1720768500000|2024-07-12 07:15:00|7666.86|7666.86|7665.77|7665.77|7667.19|7667.19|7665.77|7665.77|0
1720768510000|2024-07-12 07:15:10|7664.07|7664.07|7664.07|7664.07|7664.07|7664.07|7664.07|7664.07|0
1720768520000|2024-07-12 07:15:20|7663.29|7663.29|7664.88|7664.88|7664.88|7664.88|7662.85|7662.85|0
1720768530000|2024-07-12 07:15:30|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|0
1720768540000|2024-07-12 07:15:40|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|0
1720768550000|2024-07-12 07:15:50|7660.84|7660.84|7659.89|7659.89|7660.84|7660.84|7659.89|7659.89|0
1720768560000|2024-07-12 07:16:00|7658.93|7658.93|7659.89|7659.89|7659.89|7659.89|7658.93|7658.93|0
1720768590000|2024-07-12 07:16:30|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1720768600000|2024-07-12 07:16:40|7659.08|7659.08|7658.15|7658.15|7659.39|7659.39|7658.15|7658.15|0
1720768620000|2024-07-12 07:17:00|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|0
1720768700000|2024-07-12 07:18:20|7659.3|7659.3|7658.93|7658.93|7659.39|7659.39|7658.93|7658.93|0
1720768710000|2024-07-12 07:18:30|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|0
1720768720000|2024-07-12 07:18:40|7657.66|7657.66|7657.93|7657.93|7657.93|7657.93|7657.66|7657.66|0
1720768730000|2024-07-12 07:18:50|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|0
1720768740000|2024-07-12 07:19:00|7656.17|7656.17|7653.67|7653.67|7656.17|7656.17|7653.67|7653.67|0
1720768760000|2024-07-12 07:19:20|7654.23|7654.23|7654.23|7654.23|7654.23|7654.23|7654.23|7654.23|0
1720768770000|2024-07-12 07:19:30|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|0
1720768790000|2024-07-12 07:19:50|7655.37|7655.37|7654.74|7654.74|7655.37|7655.37|7654.74|7654.74|0
1720768820000|2024-07-12 07:20:20|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|0
1720768830000|2024-07-12 07:20:30|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|0
1720768840000|2024-07-12 07:20:40|7653.91|7653.91|7653.91|7653.91|7653.91|7653.91|7653.91|7653.91|0
1720768850000|2024-07-12 07:20:50|7654.44|7654.44|7654.76|7654.76|7654.76|7654.76|7654.44|7654.44|0
1720768870000|2024-07-12 07:21:10|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|0
1720768880000|2024-07-12 07:21:20|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|0
1720768940000|2024-07-12 07:22:20|7657.56|7657.56|7656.71|7656.71|7657.56|7657.56|7656.28|7656.28|0
1720768950000|2024-07-12 07:22:30|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|0
1720768960000|2024-07-12 07:22:40|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|0
1720768970000|2024-07-12 07:22:50|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|0
1720768980000|2024-07-12 07:23:00|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|0
1720768990000|2024-07-12 07:23:10|7660.21|7660.21|7661.34|7661.34|7661.34|7661.34|7660.21|7660.21|0
1720769000000|2024-07-12 07:23:20|7661.91|7661.91|7662.1|7662.1|7663.23|7663.23|7661.13|7661.13|0
1720769010000|2024-07-12 07:23:30|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|7661.22|7661.22|0
1720769020000|2024-07-12 07:23:40|7661.22|7661.22|7661.54|7661.54|7661.54|7661.54|7661.22|7661.22|0
1720769030000|2024-07-12 07:23:50|7660.41|7660.41|7659.16|7659.16|7660.41|7660.41|7658.6|7658.6|0
1720769040000|2024-07-12 07:24:00|7659.8|7659.8|7659.18|7659.18|7659.8|7659.8|7658.84|7658.84|0
1720769050000|2024-07-12 07:24:10|7659.33|7659.33|7659.65|7659.65|7659.97|7659.97|7659.33|7659.33|0
1720769070000|2024-07-12 07:24:30|7659.37|7659.37|7659.51|7659.51|7659.51|7659.51|7659.37|7659.37|0
1720769110000|2024-07-12 07:25:10|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|0
1720769170000|2024-07-12 07:26:10|7659.61|7659.61|7659.5|7659.5|7659.61|7659.61|7659.27|7659.27|0
1720769180000|2024-07-12 07:26:20|7659.77|7659.77|7659.91|7659.91|7659.91|7659.91|7659.63|7659.63|0
1720769190000|2024-07-12 07:26:30|7660.19|7660.19|7659.87|7659.87|7660.19|7660.19|7659.87|7659.87|0
1720769200000|2024-07-12 07:26:40|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|0
1720769210000|2024-07-12 07:26:50|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|0
1720769230000|2024-07-12 07:27:10|7662.24|7662.24|7661.29|7661.29|7662.88|7662.88|7661.29|7661.29|0
1720769250000|2024-07-12 07:27:30|7661.51|7661.51|7661.29|7661.29|7661.51|7661.51|7661.29|7661.29|0
1720769260000|2024-07-12 07:27:40|7660.17|7660.17|7661.13|7661.13|7661.13|7661.13|7660.17|7660.17|0
1720769270000|2024-07-12 07:27:50|7657.98|7657.98|7658.06|7658.06|7658.62|7658.62|7657.98|7657.98|0
1720769280000|2024-07-12 07:28:00|7657.49|7657.49|7658.06|7658.06|7658.06|7658.06|7656.93|7656.93|0
1720769290000|2024-07-12 07:28:10|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|0
1720769300000|2024-07-12 07:28:20|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|0
1720769340000|2024-07-12 07:29:00|7659.68|7659.68|7660.86|7660.86|7660.86|7660.86|7659.68|7659.68|0
1720769350000|2024-07-12 07:29:10|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|0
1720769360000|2024-07-12 07:29:20|7659.59|7659.59|7659.27|7659.27|7659.59|7659.59|7659.27|7659.27|0
1720769380000|2024-07-12 07:29:40|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|0
1720769390000|2024-07-12 07:29:50|7659.71|7659.71|7660.16|7660.16|7660.16|7660.16|7659.71|7659.71|0
1720769400000|2024-07-12 07:30:00|7660.97|7660.97|7664.89|7664.89|7665.21|7665.21|7660.97|7660.97|0
1720769410000|2024-07-12 07:30:10|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|0
1720769420000|2024-07-12 07:30:20|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|0
1720769430000|2024-07-12 07:30:30|7664.83|7664.83|7665.46|7665.46|7665.46|7665.46|7664.83|7664.83|0
1720769460000|2024-07-12 07:31:00|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|0
1720769480000|2024-07-12 07:31:20|7667.18|7667.18|7667.4|7667.4|7667.4|7667.4|7667.18|7667.18|0
1720769500000|2024-07-12 07:31:40|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|0
1720769520000|2024-07-12 07:32:00|7667.83|7667.83|7667.56|7667.56|7667.83|7667.83|7667.56|7667.56|0
1720769530000|2024-07-12 07:32:10|7668.19|7668.19|7668.83|7668.83|7668.83|7668.83|7668.19|7668.19|0
1720769570000|2024-07-12 07:32:50|7668.19|7668.19|7669.79|7669.79|7670.1|7670.1|7668.19|7668.19|0
1720769580000|2024-07-12 07:33:00|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|0
1720769590000|2024-07-12 07:33:10|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|0
1720769610000|2024-07-12 07:33:30|7671.2|7671.2|7671.2|7671.2|7671.2|7671.2|7669.93|7669.93|0
1720769630000|2024-07-12 07:33:50|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|0
1720769640000|2024-07-12 07:34:00|7669.8|7669.8|7669.16|7669.16|7669.8|7669.8|7669.16|7669.16|0
1720769670000|2024-07-12 07:34:30|7670.12|7670.12|7670.12|7670.12|7670.12|7670.12|7670.12|7670.12|0
1720769710000|2024-07-12 07:35:10|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|0
1720769720000|2024-07-12 07:35:20|7671.08|7671.08|7671.08|7671.08|7671.08|7671.08|7671.08|7671.08|0
1720769750000|2024-07-12 07:35:50|7669.82|7669.82|7669.37|7669.37|7669.82|7669.82|7669.37|7669.37|0
1720769780000|2024-07-12 07:36:20|7669.69|7669.69|7670.71|7670.71|7670.71|7670.71|7669.69|7669.69|0
1720769790000|2024-07-12 07:36:30|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|0
1720769800000|2024-07-12 07:36:40|7671.48|7671.48|7671.19|7671.19|7671.48|7671.48|7670.52|7670.52|0
1720769820000|2024-07-12 07:37:00|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|0
1720769830000|2024-07-12 07:37:10|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|0
1720769840000|2024-07-12 07:37:20|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|0
1720769850000|2024-07-12 07:37:30|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|0
1720769890000|2024-07-12 07:38:10|7672.21|7672.21|7672.21|7672.21|7672.21|7672.21|7672.21|7672.21|0
1720769900000|2024-07-12 07:38:20|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|0
1720769920000|2024-07-12 07:38:40|7671.8|7671.8|7670.97|7670.97|7671.92|7671.92|7670.97|7670.97|0
1720769930000|2024-07-12 07:38:50|7670.85|7670.85|7670.53|7670.53|7670.85|7670.85|7670.53|7670.53|0
1720770020000|2024-07-12 07:40:20|7671.09|7671.09|7674.32|7674.32|7674.32|7674.32|7671.09|7671.09|0
1720770040000|2024-07-12 07:40:40|7674.53|7674.53|7674.65|7674.65|7674.65|7674.65|7674.53|7674.53|0
1720770050000|2024-07-12 07:40:50|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|0
1720770070000|2024-07-12 07:41:10|7674.55|7674.55|7673.99|7673.99|7674.55|7674.55|7673.99|7673.99|0
1720770080000|2024-07-12 07:41:20|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|0
1720770090000|2024-07-12 07:41:30|7673.53|7673.53|7673.21|7673.21|7673.53|7673.53|7673.21|7673.21|0
1720770100000|2024-07-12 07:41:40|7672.99|7672.99|7672.32|7672.32|7672.99|7672.99|7672.32|7672.32|0
1720770120000|2024-07-12 07:42:00|7672.47|7672.47|7672.42|7672.42|7672.63|7672.63|7672.42|7672.42|0
1720770130000|2024-07-12 07:42:10|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|0
1720770140000|2024-07-12 07:42:20|7671.36|7671.36|7670.72|7670.72|7671.36|7671.36|7670.72|7670.72|0
1720770160000|2024-07-12 07:42:40|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|0
1720770170000|2024-07-12 07:42:50|7670.2|7670.2|7670.42|7670.42|7670.42|7670.42|7670.2|7670.2|0
1720770210000|2024-07-12 07:43:30|7670.65|7670.65|7669.84|7669.84|7670.65|7670.65|7669.84|7669.84|0
1720770220000|2024-07-12 07:43:40|7671.12|7671.12|7671.12|7671.12|7671.12|7671.12|7671.12|7671.12|0
1720770240000|2024-07-12 07:44:00|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|0
1720770290000|2024-07-12 07:44:50|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|0
1720770300000|2024-07-12 07:45:00|7668.85|7668.85|7667.91|7667.91|7668.85|7668.85|7667.91|7667.91|0
1720770310000|2024-07-12 07:45:10|7667.76|7667.76|7668.54|7668.54|7668.54|7668.54|7667.76|7667.76|0
1720770320000|2024-07-12 07:45:20|7667.9|7667.9|7668.03|7668.03|7668.03|7668.03|7667.9|7667.9|0
1720770330000|2024-07-12 07:45:30|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|0
1720770340000|2024-07-12 07:45:40|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|0
1720770350000|2024-07-12 07:45:50|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|0
1720770360000|2024-07-12 07:46:00|7668.6|7668.6|7665.21|7665.21|7668.6|7668.6|7665.21|7665.21|0
1720770370000|2024-07-12 07:46:10|7665.35|7665.35|7665.56|7665.56|7665.56|7665.56|7665.35|7665.35|0
1720770380000|2024-07-12 07:46:20|7666.09|7666.09|7665.45|7665.45|7666.09|7666.09|7665.45|7665.45|0
1720770400000|2024-07-12 07:46:40|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|0
1720770410000|2024-07-12 07:46:50|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|0
1720770420000|2024-07-12 07:47:00|7666.95|7666.95|7667.18|7667.18|7667.18|7667.18|7666.95|7666.95|0
1720770460000|2024-07-12 07:47:40|7666.88|7666.88|7666.56|7666.56|7666.88|7666.88|7666.56|7666.56|0
1720770480000|2024-07-12 07:48:00|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|0
1720770540000|2024-07-12 07:49:00|7666.44|7666.44|7665.48|7665.48|7666.44|7666.44|7665.48|7665.48|0
1720770590000|2024-07-12 07:49:50|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|0
1720770610000|2024-07-12 07:50:10|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|0
1720770620000|2024-07-12 07:50:20|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|0
1720770640000|2024-07-12 07:50:40|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|0
1720770660000|2024-07-12 07:51:00|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|0
1720770670000|2024-07-12 07:51:10|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|0
1720770720000|2024-07-12 07:52:00|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|0
1720770730000|2024-07-12 07:52:10|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|0
1720770740000|2024-07-12 07:52:20|7667.36|7667.36|7666.86|7666.86|7667.36|7667.36|7666.86|7666.86|0
1720770760000|2024-07-12 07:52:40|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|0
1720770780000|2024-07-12 07:53:00|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|0
1720770790000|2024-07-12 07:53:10|7665.05|7665.05|7665.05|7665.05|7665.05|7665.05|7665.05|7665.05|0
1720770800000|2024-07-12 07:53:20|7664.72|7664.72|7664.6|7664.6|7664.72|7664.72|7664.6|7664.6|0
1720770870000|2024-07-12 07:54:30|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|0
1720770900000|2024-07-12 07:55:00|7664.27|7664.27|7664.51|7664.51|7664.51|7664.51|7664.27|7664.27|0
1720770930000|2024-07-12 07:55:30|7663.82|7663.82|7663.96|7663.96|7663.96|7663.96|7663.82|7663.82|0
1720770940000|2024-07-12 07:55:40|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|0
1720770970000|2024-07-12 07:56:10|7662.16|7662.16|7662.16|7662.16|7662.16|7662.16|7662.16|7662.16|0
1720771000000|2024-07-12 07:56:40|7662.48|7662.48|7663.43|7663.43|7663.43|7663.43|7662.48|7662.48|0
1720771010000|2024-07-12 07:56:50|7663.3|7663.3|7663.16|7663.16|7663.43|7663.43|7663.16|7663.16|0
1720771030000|2024-07-12 07:57:10|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|0
1720771040000|2024-07-12 07:57:20|7663.48|7663.48|7663.7|7663.7|7663.7|7663.7|7663.48|7663.48|0
1720771050000|2024-07-12 07:57:30|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|0
1720771060000|2024-07-12 07:57:40|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|0
1720771070000|2024-07-12 07:57:50|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|0
1720771090000|2024-07-12 07:58:10|7665.58|7665.58|7666.12|7666.12|7666.12|7666.12|7665.58|7665.58|0
1720771100000|2024-07-12 07:58:20|7666.75|7666.75|7667|7667|7667|7667|7666.75|7666.75|0
1720771110000|2024-07-12 07:58:30|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|0
1720771120000|2024-07-12 07:58:40|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|0
1720771140000|2024-07-12 07:59:00|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|0
1720771170000|2024-07-12 07:59:30|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|0
1720771200000|2024-07-12 08:00:00|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|0
1720771210000|2024-07-12 08:00:10|7672.77|7672.77|7672.77|7672.77|7672.77|7672.77|7671.5|7671.5|0
1720771230000|2024-07-12 08:00:30|7673.09|7673.09|7673.97|7673.97|7673.97|7673.97|7673.09|7673.09|0
1720771240000|2024-07-12 08:00:40|7674.61|7674.61|7674.61|7674.61|7674.61|7674.61|7674.61|7674.61|0
1720771250000|2024-07-12 08:00:50|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|7673.34|0
1720771260000|2024-07-12 08:01:00|7673.71|7673.71|7673.84|7673.84|7673.84|7673.84|7673.21|7673.21|0
1720771270000|2024-07-12 08:01:10|7674.4|7674.4|7674.97|7674.97|7674.97|7674.97|7674.4|7674.4|0
1720771280000|2024-07-12 08:01:20|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|0
1720771290000|2024-07-12 08:01:30|7674.32|7674.32|7674.07|7674.07|7674.32|7674.32|7674.07|7674.07|0
1720771300000|2024-07-12 08:01:40|7674.44|7674.44|7674.23|7674.23|7674.44|7674.44|7674.23|7674.23|0
1720771330000|2024-07-12 08:02:10|7674.48|7674.48|7675.04|7675.04|7675.04|7675.04|7674.48|7674.48|0
1720771350000|2024-07-12 08:02:30|7673.91|7673.91|7672.74|7672.74|7673.91|7673.91|7672.41|7672.41|0
1720771360000|2024-07-12 08:02:40|7672.18|7672.18|7671.61|7671.61|7672.18|7672.18|7671.61|7671.61|0
1720771390000|2024-07-12 08:03:10|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|0
1720771400000|2024-07-12 08:03:20|7671.93|7671.93|7672.5|7672.5|7672.5|7672.5|7671.93|7671.93|0
1720771410000|2024-07-12 08:03:30|7672.71|7672.71|7673.03|7673.03|7673.03|7673.03|7672.71|7672.71|0
1720771430000|2024-07-12 08:03:50|7672.48|7672.48|7672.89|7672.89|7673.17|7673.17|7672.48|7672.48|0
1720771440000|2024-07-12 08:04:00|7673.26|7673.26|7674.7|7674.7|7674.7|7674.7|7673.05|7673.05|0
1720771450000|2024-07-12 08:04:10|7675.66|7675.66|7675.66|7675.66|7676.72|7676.72|7675.66|7675.66|0
1720771490000|2024-07-12 08:04:50|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|0
1720771570000|2024-07-12 08:06:10|7677.32|7677.32|7677.32|7677.32|7677.32|7677.32|7677.32|7677.32|0
1720771580000|2024-07-12 08:06:20|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|0
1720771600000|2024-07-12 08:06:40|7676.88|7676.88|7673.42|7673.42|7676.88|7676.88|7673.42|7673.42|0
1720771620000|2024-07-12 08:07:00|7673.99|7673.99|7673.99|7673.99|7673.99|7673.99|7673.99|7673.99|0
1720771660000|2024-07-12 08:07:40|7673.88|7673.88|7673.31|7673.31|7673.88|7673.88|7673.31|7673.31|0
1720771670000|2024-07-12 08:07:50|7673.14|7673.14|7673.26|7673.26|7673.51|7673.51|7673.14|7673.14|0
1720771690000|2024-07-12 08:08:10|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|0
1720771720000|2024-07-12 08:08:40|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|0
1720771740000|2024-07-12 08:09:00|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|0
1720771750000|2024-07-12 08:09:10|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|0
1720771780000|2024-07-12 08:09:40|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|0
1720771800000|2024-07-12 08:10:00|7671.15|7671.15|7670.99|7670.99|7671.15|7671.15|7670.99|7670.99|0
1720771810000|2024-07-12 08:10:10|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|0
1720771860000|2024-07-12 08:11:00|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|7671.21|7671.21|0
1720771880000|2024-07-12 08:11:20|7671.14|7671.14|7671.14|7671.14|7671.14|7671.14|7671.14|7671.14|0
1720771890000|2024-07-12 08:11:30|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|0
1720771930000|2024-07-12 08:12:10|7671.43|7671.43|7670.48|7670.48|7671.43|7671.43|7670.48|7670.48|0
1720771940000|2024-07-12 08:12:20|7669.91|7669.91|7669.08|7669.08|7669.91|7669.91|7669.08|7669.08|0
1720772010000|2024-07-12 08:13:30|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|0
1720772030000|2024-07-12 08:13:50|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|0
1720772050000|2024-07-12 08:14:10|7669.07|7669.07|7668.75|7668.75|7669.07|7669.07|7668.75|7668.75|0
1720772060000|2024-07-12 08:14:20|7668.48|7668.48|7667.35|7667.35|7668.48|7668.48|7666.79|7666.79|0
1720772070000|2024-07-12 08:14:30|7666.69|7666.69|7666.3|7666.3|7666.69|7666.69|7666.3|7666.3|0
1720772090000|2024-07-12 08:14:50|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|0
1720772100000|2024-07-12 08:15:00|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|0
1720772130000|2024-07-12 08:15:30|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|0
1720772140000|2024-07-12 08:15:40|7664.39|7664.39|7664.96|7664.96|7664.96|7664.96|7664.39|7664.39|0
1720772150000|2024-07-12 08:15:50|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|0
1720772160000|2024-07-12 08:16:00|7665.08|7665.08|7664.96|7664.96|7665.08|7665.08|7664.96|7664.96|0
1720772170000|2024-07-12 08:16:10|7665.84|7665.84|7665.71|7665.71|7665.84|7665.84|7665.71|7665.71|0
1720772210000|2024-07-12 08:16:50|7666.28|7666.28|7666.28|7666.28|7666.28|7666.28|7666.28|7666.28|0
1720772260000|2024-07-12 08:17:40|7667.41|7667.41|7665.15|7665.15|7667.97|7667.97|7665.15|7665.15|0
1720772280000|2024-07-12 08:18:00|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|0
1720772300000|2024-07-12 08:18:20|7663.6|7663.6|7664.02|7664.02|7664.02|7664.02|7663.6|7663.6|0
1720772320000|2024-07-12 08:18:40|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|0
1720772340000|2024-07-12 08:19:00|7662.85|7662.85|7663.07|7663.07|7663.07|7663.07|7662.85|7662.85|0
1720772370000|2024-07-12 08:19:30|7663.35|7663.35|7662.93|7662.93|7663.35|7663.35|7662.93|7662.93|0
1720772380000|2024-07-12 08:19:40|7663.76|7663.76|7664.17|7664.17|7664.17|7664.17|7663.76|7663.76|0
1720772390000|2024-07-12 08:19:50|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|0
1720772410000|2024-07-12 08:20:10|7666.82|7666.82|7667.46|7667.46|7667.46|7667.46|7666.82|7666.82|0
1720772440000|2024-07-12 08:20:40|7666.82|7666.82|7665.87|7665.87|7666.82|7666.82|7665.87|7665.87|0
1720772470000|2024-07-12 08:21:10|7666.14|7666.14|7666.28|7666.28|7666.28|7666.28|7666.14|7666.14|0
1720772500000|2024-07-12 08:21:40|7667.35|7667.35|7667.89|7667.89|7667.89|7667.89|7667.35|7667.35|0
1720772510000|2024-07-12 08:21:50|7667.35|7667.35|7667.5|7667.5|7668.04|7668.04|7667.35|7667.35|0
1720772520000|2024-07-12 08:22:00|7668.63|7668.63|7668.63|7668.63|7668.63|7668.63|7668.63|7668.63|0
1720772540000|2024-07-12 08:22:20|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|0
1720772600000|2024-07-12 08:23:20|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|0
1720772620000|2024-07-12 08:23:40|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|0
1720772630000|2024-07-12 08:23:50|7667.14|7667.14|7667.14|7667.14|7667.14|7667.14|7667.14|7667.14|0
1720772640000|2024-07-12 08:24:00|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|0
1720772650000|2024-07-12 08:24:10|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|0
1720772700000|2024-07-12 08:25:00|7667.37|7667.37|7668.36|7668.36|7668.36|7668.36|7667.37|7667.37|0
1720772710000|2024-07-12 08:25:10|7668.64|7668.64|7668.64|7668.64|7668.64|7668.64|7668.64|7668.64|0
1720772720000|2024-07-12 08:25:20|7668.43|7668.43|7668.43|7668.43|7668.43|7668.43|7668.43|7668.43|0
1720772730000|2024-07-12 08:25:30|7668.11|7668.11|7667.79|7667.79|7668.11|7668.11|7667.79|7667.79|0
1720772740000|2024-07-12 08:25:40|7668.21|7668.21|7668.37|7668.37|7668.37|7668.37|7668.21|7668.21|0
1720772750000|2024-07-12 08:25:50|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|0
1720772760000|2024-07-12 08:26:00|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|0
1720772770000|2024-07-12 08:26:10|7670.51|7670.51|7671.64|7671.64|7671.64|7671.64|7670.51|7670.51|0
1720772790000|2024-07-12 08:26:30|7672.7|7672.7|7672.7|7672.7|7672.7|7672.7|7672.7|7672.7|0
1720772800000|2024-07-12 08:26:40|7672.49|7672.49|7672.83|7672.83|7672.83|7672.83|7672.27|7672.27|0
1720772810000|2024-07-12 08:26:50|7672.19|7672.19|7671.88|7671.88|7672.19|7672.19|7671.88|7671.88|0
1720772820000|2024-07-12 08:27:00|7671.75|7671.75|7671.47|7671.47|7671.79|7671.79|7671.47|7671.47|0
1720772830000|2024-07-12 08:27:10|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|0
1720772910000|2024-07-12 08:28:30|7672.57|7672.57|7672|7672|7672.57|7672.57|7672|7672|0
1720772920000|2024-07-12 08:28:40|7672.45|7672.45|7672.84|7672.84|7672.84|7672.84|7671.88|7671.88|0
1720772930000|2024-07-12 08:28:50|7672.62|7672.62|7672.5|7672.5|7672.62|7672.62|7672.5|7672.5|0
1720772940000|2024-07-12 08:29:00|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|0
1720772980000|2024-07-12 08:29:40|7672.64|7672.64|7672.64|7672.64|7672.64|7672.64|7672.64|7672.64|0
1720772990000|2024-07-12 08:29:50|7671.09|7671.09|7671.97|7671.97|7672.06|7672.06|7671.09|7671.09|0
1720773000000|2024-07-12 08:30:00|7671.75|7671.75|7671.43|7671.43|7672.38|7672.38|7671.43|7671.43|0
1720773010000|2024-07-12 08:30:10|7670.3|7670.3|7669.06|7669.06|7670.3|7670.3|7669.06|7669.06|0
1720773020000|2024-07-12 08:30:20|7669.28|7669.28|7669.04|7669.04|7669.5|7669.5|7669.04|7669.04|0
1720773040000|2024-07-12 08:30:40|7668.72|7668.72|7668.72|7668.72|7668.72|7668.72|7668.72|7668.72|0
1720773060000|2024-07-12 08:31:00|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|0
1720773080000|2024-07-12 08:31:20|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|0
1720773140000|2024-07-12 08:32:20|7670.01|7670.01|7669.69|7669.69|7670.01|7670.01|7669.69|7669.69|0
1720773150000|2024-07-12 08:32:30|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|0
1720773160000|2024-07-12 08:32:40|7669.65|7669.65|7669.86|7669.86|7669.86|7669.86|7669.65|7669.65|0
1720773170000|2024-07-12 08:32:50|7670.5|7670.5|7669.3|7669.3|7670.5|7670.5|7669.3|7669.3|0
1720773190000|2024-07-12 08:33:10|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|0
1720773220000|2024-07-12 08:33:40|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|0
1720773300000|2024-07-12 08:35:00|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|0
1720773310000|2024-07-12 08:35:10|7668.5|7668.5|7669.07|7669.07|7669.07|7669.07|7668.5|7668.5|0
1720773360000|2024-07-12 08:36:00|7669.71|7669.71|7671.22|7671.22|7671.22|7671.22|7669.71|7669.71|0
1720773410000|2024-07-12 08:36:50|7671.56|7671.56|7671.56|7671.56|7671.56|7671.56|7671.56|7671.56|0
1720773420000|2024-07-12 08:37:00|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|0
1720773440000|2024-07-12 08:37:20|7671.73|7671.73|7671.73|7671.73|7671.73|7671.73|7671.73|7671.73|0
1720773480000|2024-07-12 08:38:00|7671.94|7671.94|7669.82|7669.82|7671.94|7671.94|7669.82|7669.82|0
1720773490000|2024-07-12 08:38:10|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|0
1720773520000|2024-07-12 08:38:40|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|0
1720773550000|2024-07-12 08:39:10|7670.32|7670.32|7670.75|7670.75|7670.75|7670.75|7670.32|7670.32|0
1720773590000|2024-07-12 08:39:50|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|0
1720773600000|2024-07-12 08:40:00|7670.6|7670.6|7670.6|7670.6|7670.6|7670.6|7670.6|7670.6|0
1720773610000|2024-07-12 08:40:10|7670.18|7670.18|7669.61|7669.61|7670.18|7670.18|7669.61|7669.61|0
1720773660000|2024-07-12 08:41:00|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|0
1720773690000|2024-07-12 08:41:30|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|0
1720773710000|2024-07-12 08:41:50|7671.33|7671.33|7670.49|7670.49|7671.33|7671.33|7670.49|7670.49|0
1720773720000|2024-07-12 08:42:00|7668.89|7668.89|7669.85|7669.85|7669.85|7669.85|7668.89|7668.89|0
1720773730000|2024-07-12 08:42:10|7670.49|7670.49|7670.59|7670.59|7670.8|7670.8|7670.38|7670.38|0
1720773770000|2024-07-12 08:42:50|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|0
1720773840000|2024-07-12 08:44:00|7671.51|7671.51|7671.51|7671.51|7671.51|7671.51|7671.51|7671.51|0
1720773850000|2024-07-12 08:44:10|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|0
1720773890000|2024-07-12 08:44:50|7670.35|7670.35|7670.67|7670.67|7670.67|7670.67|7670.35|7670.35|0
1720773900000|2024-07-12 08:45:00|7670.99|7670.99|7671.4|7671.4|7671.4|7671.4|7670.99|7670.99|0
1720774010000|2024-07-12 08:46:50|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|0
1720774030000|2024-07-12 08:47:10|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|0
1720774040000|2024-07-12 08:47:20|7671.66|7671.66|7671.91|7671.91|7671.91|7671.91|7671.66|7671.66|0
1720774050000|2024-07-12 08:47:30|7672.12|7672.12|7671.84|7671.84|7672.12|7672.12|7671.84|7671.84|0
1720774070000|2024-07-12 08:47:50|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|0
1720774080000|2024-07-12 08:48:00|7672.31|7672.31|7672.04|7672.04|7672.31|7672.31|7672.04|7672.04|0
1720774100000|2024-07-12 08:48:20|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|0
1720774110000|2024-07-12 08:48:30|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|0
1720774120000|2024-07-12 08:48:40|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|0
1720774130000|2024-07-12 08:48:50|7672.31|7672.31|7672.87|7672.87|7672.87|7672.87|7672.31|7672.31|0
1720774170000|2024-07-12 08:49:30|7673.43|7673.43|7674.56|7674.56|7674.56|7674.56|7673.43|7673.43|0
1720774190000|2024-07-12 08:49:50|7674.88|7674.88|7675.2|7675.2|7675.2|7675.2|7674.88|7674.88|0
1720774200000|2024-07-12 08:50:00|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|0
1720774280000|2024-07-12 08:51:20|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|0
1720774290000|2024-07-12 08:51:30|7674.56|7674.56|7674.93|7674.93|7674.93|7674.93|7674.56|7674.56|0
1720774330000|2024-07-12 08:52:10|7674.66|7674.66|7674.66|7674.66|7674.66|7674.66|7674.66|7674.66|0
1720774370000|2024-07-12 08:52:50|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|0
1720774390000|2024-07-12 08:53:10|7674.2|7674.2|7674.2|7674.2|7674.2|7674.2|7674.2|7674.2|0
1720774420000|2024-07-12 08:53:40|7674.47|7674.47|7674.47|7674.47|7675.11|7675.11|7674.47|7674.47|0
1720774440000|2024-07-12 08:54:00|7674.15|7674.15|7674.79|7674.79|7674.79|7674.79|7674.15|7674.15|0
1720774480000|2024-07-12 08:54:40|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|0
1720774500000|2024-07-12 08:55:00|7673.02|7673.02|7672.46|7672.46|7673.02|7673.02|7672.46|7672.46|0
1720774540000|2024-07-12 08:55:40|7671.89|7671.89|7672.21|7672.21|7672.21|7672.21|7671.89|7671.89|0
1720774550000|2024-07-12 08:55:50|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|0
1720774560000|2024-07-12 08:56:00|7671.42|7671.42|7672.06|7672.06|7672.06|7672.06|7671.42|7671.42|0
1720774570000|2024-07-12 08:56:10|7671.92|7671.92|7670.6|7670.6|7671.92|7671.92|7670.29|7670.29|0
1720774580000|2024-07-12 08:56:20|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|0
1720774600000|2024-07-12 08:56:40|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|0
1720774610000|2024-07-12 08:56:50|7670.46|7670.46|7670.58|7670.58|7670.58|7670.58|7670.46|7670.46|0
1720774620000|2024-07-12 08:57:00|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|0
1720774630000|2024-07-12 08:57:10|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|0
1720774640000|2024-07-12 08:57:20|7669.76|7669.76|7668|7668|7669.76|7669.76|7668|7668|0
1720774670000|2024-07-12 08:57:50|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|0
1720774690000|2024-07-12 08:58:10|7668.43|7668.43|7668.74|7668.74|7668.74|7668.74|7668.43|7668.43|0
1720774700000|2024-07-12 08:58:20|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|0
1720774720000|2024-07-12 08:58:40|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|0
1720774730000|2024-07-12 08:58:50|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|0
1720774780000|2024-07-12 08:59:40|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|0
1720774810000|2024-07-12 09:00:10|7668.75|7668.75|7668.75|7668.75|7669.88|7669.88|7668.75|7668.75|0
1720774820000|2024-07-12 09:00:20|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|0
1720774860000|2024-07-12 09:01:00|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|0
1720774880000|2024-07-12 09:01:20|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|0
1720774900000|2024-07-12 09:01:40|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|0
1720774920000|2024-07-12 09:02:00|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|0
1720774930000|2024-07-12 09:02:10|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|0
1720774940000|2024-07-12 09:02:20|7670.95|7670.95|7670.63|7670.63|7670.95|7670.95|7670.63|7670.63|0
1720774950000|2024-07-12 09:02:30|7670.88|7670.88|7670.88|7670.88|7670.88|7670.88|7670.88|7670.88|0
1720774970000|2024-07-12 09:02:50|7670.56|7670.56|7670.11|7670.11|7670.56|7670.56|7670.11|7670.11|0
1720774980000|2024-07-12 09:03:00|7669.48|7669.48|7668.3|7668.3|7669.59|7669.59|7668.3|7668.3|0
1720774990000|2024-07-12 09:03:10|7668.15|7668.15|7666.09|7666.09|7668.15|7668.15|7666.09|7666.09|0
1720775010000|2024-07-12 09:03:30|7665.95|7665.95|7665.95|7665.95|7665.95|7665.95|7665.95|7665.95|0
1720775020000|2024-07-12 09:03:40|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|0
1720775030000|2024-07-12 09:03:50|7665.24|7665.24|7665.24|7665.24|7665.24|7665.24|7665.24|7665.24|0
1720775060000|2024-07-12 09:04:20|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|0
1720775070000|2024-07-12 09:04:30|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|0
1720775080000|2024-07-12 09:04:40|7664.73|7664.73|7665.17|7665.17|7665.17|7665.17|7664.73|7664.73|0
1720775100000|2024-07-12 09:05:00|7665.81|7665.81|7666.45|7666.45|7666.45|7666.45|7665.81|7665.81|0
1720775110000|2024-07-12 09:05:10|7667.08|7667.08|7666.77|7666.77|7667.08|7667.08|7666.77|7666.77|0
1720775120000|2024-07-12 09:05:20|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|0
1720775150000|2024-07-12 09:05:50|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|0
1720775170000|2024-07-12 09:06:10|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|0
1720775180000|2024-07-12 09:06:20|7666.86|7666.86|7666.3|7666.3|7667.08|7667.08|7666.19|7666.19|0
1720775190000|2024-07-12 09:06:30|7666.41|7666.41|7666.41|7666.41|7666.52|7666.52|7666.19|7666.19|0
1720775200000|2024-07-12 09:06:40|7666.52|7666.52|7666.63|7666.63|7666.63|7666.63|7666.52|7666.52|0
1720775210000|2024-07-12 09:06:50|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|0
1720775230000|2024-07-12 09:07:10|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|0
1720775250000|2024-07-12 09:07:30|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|0
1720775270000|2024-07-12 09:07:50|7666.88|7666.88|7666.99|7666.99|7666.99|7666.99|7666.88|7666.88|0
1720775310000|2024-07-12 09:08:30|7666.67|7666.67|7666.99|7666.99|7666.99|7666.99|7666.67|7666.67|0
1720775360000|2024-07-12 09:09:20|7665.86|7665.86|7665.64|7665.64|7665.86|7665.86|7665.64|7665.64|0
1720775410000|2024-07-12 09:10:10|7665.76|7665.76|7666.01|7666.01|7666.01|7666.01|7665.76|7665.76|0
1720775420000|2024-07-12 09:10:20|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|0
1720775430000|2024-07-12 09:10:30|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|0
1720775460000|2024-07-12 09:11:00|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|0
1720775500000|2024-07-12 09:11:40|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|0
1720775520000|2024-07-12 09:12:00|7666.06|7666.06|7665.94|7665.94|7666.31|7666.31|7665.94|7665.94|0
1720775530000|2024-07-12 09:12:10|7665.81|7665.81|7665.11|7665.11|7665.81|7665.81|7664.86|7664.86|0
1720775540000|2024-07-12 09:12:20|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|0
1720775560000|2024-07-12 09:12:40|7665.11|7665.11|7665.23|7665.23|7665.23|7665.23|7665.11|7665.11|0
1720775570000|2024-07-12 09:12:50|7664.98|7664.98|7664.54|7664.54|7665.36|7665.36|7664.54|7664.54|0
1720775580000|2024-07-12 09:13:00|7664.87|7664.87|7664.87|7664.87|7664.87|7664.87|7664.87|7664.87|0
1720775590000|2024-07-12 09:13:10|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|0
1720775610000|2024-07-12 09:13:30|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|0
1720775640000|2024-07-12 09:14:00|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|0
1720775660000|2024-07-12 09:14:20|7664.45|7664.45|7664.61|7664.61|7664.61|7664.61|7664.45|7664.45|0
1720775670000|2024-07-12 09:14:30|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|0
1720775680000|2024-07-12 09:14:40|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|0
1720775730000|2024-07-12 09:15:30|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|0
1720775740000|2024-07-12 09:15:40|7664.39|7664.39|7664.64|7664.64|7664.64|7664.64|7664.39|7664.39|0
1720775780000|2024-07-12 09:16:20|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|0
1720775790000|2024-07-12 09:16:30|7664.58|7664.58|7664.58|7664.58|7664.58|7664.58|7664.58|7664.58|0
1720775820000|2024-07-12 09:17:00|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|0
1720775850000|2024-07-12 09:17:30|7664.33|7664.33|7664.2|7664.2|7664.33|7664.33|7664.2|7664.2|0
1720775860000|2024-07-12 09:17:40|7663.93|7663.93|7663.93|7663.93|7663.93|7663.93|7663.93|7663.93|0
1720775880000|2024-07-12 09:18:00|7664.25|7664.25|7663.12|7663.12|7664.25|7664.25|7663.12|7663.12|0
1720775940000|2024-07-12 09:19:00|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|0
1720775950000|2024-07-12 09:19:10|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|0
1720775960000|2024-07-12 09:19:20|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|0
1720776020000|2024-07-12 09:20:20|7661.53|7661.53|7661.77|7661.77|7661.77|7661.77|7661.28|7661.28|0
1720776030000|2024-07-12 09:20:30|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.52|7661.52|0
1720776040000|2024-07-12 09:20:40|7661.77|7661.77|7661.99|7661.99|7661.99|7661.99|7661.77|7661.77|0
1720776080000|2024-07-12 09:21:20|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|0
1720776090000|2024-07-12 09:21:30|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|0
1720776100000|2024-07-12 09:21:40|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|0
1720776130000|2024-07-12 09:22:10|7661.3|7661.3|7660.51|7660.51|7661.3|7661.3|7660.51|7660.51|0
1720776150000|2024-07-12 09:22:30|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|0
1720776210000|2024-07-12 09:23:30|7658.7|7658.7|7658.27|7658.27|7658.7|7658.7|7658.27|7658.27|0
1720776300000|2024-07-12 09:25:00|7657.39|7657.39|7656.29|7656.29|7657.39|7657.39|7655.78|7655.78|0
1720776310000|2024-07-12 09:25:10|7655.97|7655.97|7654.25|7654.25|7655.97|7655.97|7654.25|7654.25|0
1720776320000|2024-07-12 09:25:20|7652.56|7652.56|7652.68|7652.68|7652.68|7652.68|7652.43|7652.43|0
1720776340000|2024-07-12 09:25:40|7653.25|7653.25|7653.69|7653.69|7654.06|7654.06|7653.25|7653.25|0
1720776360000|2024-07-12 09:26:00|7654.96|7654.96|7653.44|7653.44|7654.96|7654.96|7653.44|7653.44|0
1720776390000|2024-07-12 09:26:30|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|0
1720776440000|2024-07-12 09:27:20|7654.33|7654.33|7654.64|7654.64|7654.64|7654.64|7654.33|7654.33|0
1720776460000|2024-07-12 09:27:40|7653.95|7653.95|7653.82|7653.82|7653.95|7653.95|7653.82|7653.82|0
1720776480000|2024-07-12 09:28:00|7654.04|7654.04|7654.26|7654.26|7654.26|7654.26|7654.04|7654.04|0
1720776490000|2024-07-12 09:28:10|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|0
1720776510000|2024-07-12 09:28:30|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|0
1720776520000|2024-07-12 09:28:40|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|0
1720776530000|2024-07-12 09:28:50|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|0
1720776550000|2024-07-12 09:29:10|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|0
1720776560000|2024-07-12 09:29:20|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|0
1720776570000|2024-07-12 09:29:30|7654.61|7654.61|7654.39|7654.39|7654.61|7654.61|7654.39|7654.39|0
1720776580000|2024-07-12 09:29:40|7653.54|7653.54|7653.66|7653.66|7653.66|7653.66|7653.54|7653.54|0
1720776600000|2024-07-12 09:30:00|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|0
1720776710000|2024-07-12 09:31:50|7654.01|7654.01|7654.23|7654.23|7654.23|7654.23|7654.01|7654.01|0
1720776800000|2024-07-12 09:33:20|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|0
1720776830000|2024-07-12 09:33:50|7653.45|7653.45|7653.45|7653.45|7653.45|7653.45|7653.45|7653.45|0
1720776850000|2024-07-12 09:34:10|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|0
1720776870000|2024-07-12 09:34:30|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|0
1720776880000|2024-07-12 09:34:40|7653.45|7653.45|7653.32|7653.32|7653.57|7653.57|7653.2|7653.2|0
1720776890000|2024-07-12 09:34:50|7653.07|7653.07|7653.2|7653.2|7653.2|7653.2|7653.07|7653.07|0
1720776900000|2024-07-12 09:35:00|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|0
1720776910000|2024-07-12 09:35:10|7651.82|7651.82|7652.07|7652.07|7652.07|7652.07|7651.82|7651.82|0
1720776920000|2024-07-12 09:35:20|7651.82|7651.82|7652.07|7652.07|7652.07|7652.07|7651.82|7651.82|0
1720776930000|2024-07-12 09:35:30|7651.82|7651.82|7652.19|7652.19|7652.19|7652.19|7651.82|7651.82|0
1720776940000|2024-07-12 09:35:40|7653.15|7653.15|7654.34|7654.34|7654.34|7654.34|7653.15|7653.15|0
1720776950000|2024-07-12 09:35:50|7653.89|7653.89|7654.46|7654.46|7654.46|7654.46|7653.89|7653.89|0
1720776970000|2024-07-12 09:36:10|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|0
1720776980000|2024-07-12 09:36:20|7654.13|7654.13|7656.61|7656.61|7656.61|7656.61|7654.13|7654.13|0
1720777010000|2024-07-12 09:36:50|7656.29|7656.29|7656.29|7656.29|7656.29|7656.29|7656.29|7656.29|0
1720777030000|2024-07-12 09:37:10|7656.52|7656.52|7657.64|7657.64|7657.64|7657.64|7656.52|7656.52|0
1720777050000|2024-07-12 09:37:30|7657.15|7657.15|7657.15|7657.15|7657.15|7657.15|7657.15|7657.15|0
1720777110000|2024-07-12 09:38:30|7656.51|7656.51|7658.2|7658.2|7658.2|7658.2|7656.51|7656.51|0
1720777120000|2024-07-12 09:38:40|7657.57|7657.57|7657.57|7657.57|7657.57|7657.57|7657.57|7657.57|0
1720777180000|2024-07-12 09:39:40|7657.89|7657.89|7658.21|7658.21|7658.21|7658.21|7657.89|7657.89|0
1720777190000|2024-07-12 09:39:50|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|0
1720777210000|2024-07-12 09:40:10|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|0
1720777220000|2024-07-12 09:40:20|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|0
1720777230000|2024-07-12 09:40:30|7658.3|7658.3|7658.72|7658.72|7658.72|7658.72|7658.3|7658.3|0
1720777240000|2024-07-12 09:40:40|7659.1|7659.1|7659.35|7659.35|7659.35|7659.35|7659.1|7659.1|0
1720777250000|2024-07-12 09:40:50|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|0
1720777260000|2024-07-12 09:41:00|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|0
1720777270000|2024-07-12 09:41:10|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|0
1720777320000|2024-07-12 09:42:00|7659.43|7659.43|7660.5|7660.5|7660.5|7660.5|7659.43|7659.43|0
1720777340000|2024-07-12 09:42:20|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|0
1720777350000|2024-07-12 09:42:30|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|0
1720777400000|2024-07-12 09:43:20|7660.51|7660.51|7660.82|7660.82|7660.82|7660.82|7660.51|7660.51|0
1720777430000|2024-07-12 09:43:50|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|0
1720777440000|2024-07-12 09:44:00|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|0
1720777490000|2024-07-12 09:44:50|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|0
1720777520000|2024-07-12 09:45:20|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|0
1720777540000|2024-07-12 09:45:40|7660.42|7660.42|7660.79|7660.79|7660.79|7660.79|7660.42|7660.42|0
1720777550000|2024-07-12 09:45:50|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|0
1720777590000|2024-07-12 09:46:30|7661.11|7661.11|7661.75|7661.75|7661.75|7661.75|7661.11|7661.11|0
1720777610000|2024-07-12 09:46:50|7661.59|7661.59|7661.59|7661.59|7661.59|7661.59|7661.59|7661.59|0
1720777670000|2024-07-12 09:47:50|7660.96|7660.96|7660.52|7660.52|7660.96|7660.96|7660.52|7660.52|0
1720777680000|2024-07-12 09:48:00|7659.64|7659.64|7658.66|7658.66|7659.64|7659.64|7658.66|7658.66|0
1720777700000|2024-07-12 09:48:20|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|0
1720777710000|2024-07-12 09:48:30|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|0
1720777720000|2024-07-12 09:48:40|7658.56|7658.56|7658.56|7658.56|7658.56|7658.56|7658.56|7658.56|0
1720777740000|2024-07-12 09:49:00|7658.84|7658.84|7658.59|7658.59|7658.84|7658.84|7658.59|7658.59|0
1720777770000|2024-07-12 09:49:30|7658.71|7658.71|7659.41|7659.41|7659.52|7659.52|7658.71|7658.71|0
1720777810000|2024-07-12 09:50:10|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|0
1720777820000|2024-07-12 09:50:20|7659.92|7659.92|7659.53|7659.53|7659.92|7659.92|7659.39|7659.39|0
1720777870000|2024-07-12 09:51:10|7659.26|7659.26|7659.89|7659.89|7659.89|7659.89|7659.26|7659.26|0
1720777900000|2024-07-12 09:51:40|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|0
1720777910000|2024-07-12 09:51:50|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1720777930000|2024-07-12 09:52:10|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|0
1720777960000|2024-07-12 09:52:40|7660.92|7660.92|7661.54|7661.54|7661.54|7661.54|7660.92|7660.92|0
1720777970000|2024-07-12 09:52:50|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|7661.42|0
1720778010000|2024-07-12 09:53:30|7661.73|7661.73|7661.95|7661.95|7661.95|7661.95|7661.73|7661.73|0
1720778030000|2024-07-12 09:53:50|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|0
1720778050000|2024-07-12 09:54:10|7661.25|7661.25|7660.93|7660.93|7661.25|7661.25|7660.93|7660.93|0
1720778060000|2024-07-12 09:54:20|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|0
1720778080000|2024-07-12 09:54:40|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|0
1720778120000|2024-07-12 09:55:20|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|0
1720778200000|2024-07-12 09:56:40|7660.1|7660.1|7659.68|7659.68|7660.1|7660.1|7659.68|7659.68|0
1720778220000|2024-07-12 09:57:00|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|0
1720778260000|2024-07-12 09:57:40|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|0
1720778270000|2024-07-12 09:57:50|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1720778290000|2024-07-12 09:58:10|7660.18|7660.18|7661.25|7661.25|7661.25|7661.25|7660.18|7660.18|0
1720778320000|2024-07-12 09:58:40|7661.57|7661.57|7661.25|7661.25|7661.57|7661.57|7660.01|7660.01|0
1720778330000|2024-07-12 09:58:50|7661.04|7661.04|7660.58|7660.58|7661.15|7661.15|7660.58|7660.58|0
1720778340000|2024-07-12 09:59:00|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|0
1720778350000|2024-07-12 09:59:10|7660.38|7660.38|7660.27|7660.27|7660.38|7660.38|7660.27|7660.27|0
1720778360000|2024-07-12 09:59:20|7660.04|7660.04|7660.04|7660.04|7660.04|7660.04|7660.04|7660.04|0
1720778540000|2024-07-12 10:02:20|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|0
1720778610000|2024-07-12 10:03:30|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|0
1720778620000|2024-07-12 10:03:40|7661.69|7661.69|7661.48|7661.48|7661.69|7661.69|7661.48|7661.48|0
1720778670000|2024-07-12 10:04:30|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|0
1720778710000|2024-07-12 10:05:10|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|0
1720778740000|2024-07-12 10:05:40|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|0
1720778800000|2024-07-12 10:06:40|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|0
1720778820000|2024-07-12 10:07:00|7660.31|7660.31|7660.2|7660.2|7660.31|7660.31|7660.2|7660.2|0
1720778840000|2024-07-12 10:07:20|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|0
1720778890000|2024-07-12 10:08:10|7660.2|7660.2|7660.53|7660.53|7660.53|7660.53|7660.2|7660.2|0
1720778920000|2024-07-12 10:08:40|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|0
1720778950000|2024-07-12 10:09:10|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|0
1720778980000|2024-07-12 10:09:40|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|0
1720779060000|2024-07-12 10:11:00|7659.98|7659.98|7660.63|7660.63|7660.63|7660.63|7659.98|7659.98|0
1720779090000|2024-07-12 10:11:30|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|0
1720779110000|2024-07-12 10:11:50|7660.31|7660.31|7661.3|7661.3|7661.3|7661.3|7660.31|7660.31|0
1720779130000|2024-07-12 10:12:10|7661.62|7661.62|7661.94|7661.94|7661.94|7661.94|7661.62|7661.62|0
1720779170000|2024-07-12 10:12:50|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|0
1720779180000|2024-07-12 10:13:00|7661.94|7661.94|7661.94|7661.94|7661.94|7661.94|7661.94|7661.94|0
1720779210000|2024-07-12 10:13:30|7662.19|7662.19|7662.31|7662.31|7662.31|7662.31|7662.19|7662.19|0
1720779220000|2024-07-12 10:13:40|7660.18|7660.18|7660.07|7660.07|7660.18|7660.18|7660.07|7660.07|0
1720779340000|2024-07-12 10:15:40|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|0
1720779350000|2024-07-12 10:15:50|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|0
1720779360000|2024-07-12 10:16:00|7659.96|7659.96|7660.21|7660.21|7660.21|7660.21|7659.96|7659.96|0
1720779370000|2024-07-12 10:16:10|7660.46|7660.46|7662.91|7662.91|7662.91|7662.91|7660.08|7660.08|0
1720779450000|2024-07-12 10:17:30|7661.95|7661.95|7661.95|7661.95|7661.95|7661.95|7661.95|7661.95|0
1720779470000|2024-07-12 10:17:50|7661.39|7661.39|7660.82|7660.82|7661.39|7661.39|7660.82|7660.82|0
1720779500000|2024-07-12 10:18:20|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|0
1720779510000|2024-07-12 10:18:30|7661.65|7661.65|7661.39|7661.39|7661.65|7661.65|7661.39|7661.39|0
1720779520000|2024-07-12 10:18:40|7662.52|7662.52|7662.16|7662.16|7662.52|7662.52|7661.95|7661.95|0
1720779530000|2024-07-12 10:18:50|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|0
1720779540000|2024-07-12 10:19:00|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|0
1720779560000|2024-07-12 10:19:20|7663.37|7663.37|7662.8|7662.8|7663.37|7663.37|7662.8|7662.8|0
1720779600000|2024-07-12 10:20:00|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|0
1720779610000|2024-07-12 10:20:10|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|0
1720779670000|2024-07-12 10:21:10|7663.3|7663.3|7662.89|7662.89|7663.3|7663.3|7662.89|7662.89|0
1720779750000|2024-07-12 10:22:30|7662.62|7662.62|7663.31|7663.31|7663.31|7663.31|7662.62|7662.62|0
1720779760000|2024-07-12 10:22:40|7663.58|7663.58|7663.86|7663.86|7663.86|7663.86|7663.58|7663.58|0
1720779800000|2024-07-12 10:23:20|7663.97|7663.97|7651.55|7651.55|7663.97|7663.97|7651.55|7651.55|0
1720779810000|2024-07-12 10:23:30|7651.66|7651.66|7642.29|7642.29|7653.35|7653.35|7642.29|7642.29|0
1720779820000|2024-07-12 10:23:40|7642.51|7642.51|7634.55|7634.55|7643.71|7643.71|7634.23|7634.23|0
1720779830000|2024-07-12 10:23:50|7635.19|7635.19|7621.71|7621.71|7640.48|7640.48|7620.9|7620.9|0
1720779840000|2024-07-12 10:24:00|7622.59|7622.59|7624.13|7624.13|7626.04|7626.04|7617.13|7617.13|0
1720779850000|2024-07-12 10:24:10|7624.01|7624.01|7632.25|7632.25|7632.25|7632.25|7623.69|7623.69|0
1720779860000|2024-07-12 10:24:20|7633.52|7633.52|7635.64|7635.64|7641.95|7641.95|7633.52|7633.52|0
1720779870000|2024-07-12 10:24:30|7637.23|7637.23|7631.07|7631.07|7637.23|7637.23|7631.07|7631.07|0
1720779880000|2024-07-12 10:24:40|7630.94|7630.94|7624.4|7624.4|7630.94|7630.94|7624.28|7624.28|0
1720779890000|2024-07-12 10:24:50|7622.63|7622.63|7623.5|7623.5|7623.5|7623.5|7621.74|7621.74|0
1720779900000|2024-07-12 10:25:00|7626.05|7626.05|7628.09|7628.09|7629.36|7629.36|7626.05|7626.05|0
1720779910000|2024-07-12 10:25:10|7626.5|7626.5|7624.67|7624.67|7626.5|7626.5|7624.67|7624.67|0
1720779920000|2024-07-12 10:25:20|7625.23|7625.23|7626.92|7626.92|7626.92|7626.92|7625.23|7625.23|0
1720779930000|2024-07-12 10:25:30|7626.7|7626.7|7627.65|7627.65|7627.65|7627.65|7624.47|7624.47|0
1720779940000|2024-07-12 10:25:40|7627.33|7627.33|7627.65|7627.65|7627.65|7627.65|7627.33|7627.33|0
1720779950000|2024-07-12 10:25:50|7629.04|7629.04|7631.92|7631.92|7631.92|7631.92|7629.04|7629.04|0
1720779960000|2024-07-12 10:26:00|7629.05|7629.05|7623|7623|7629.05|7629.05|7620.66|7620.66|0
1720779970000|2024-07-12 10:26:10|7622.45|7622.45|7622|7622|7622.45|7622.45|7622|7622|0
1720779980000|2024-07-12 10:26:20|7621.2|7621.2|7619.08|7619.08|7621.2|7621.2|7617.7|7617.7|0
1720779990000|2024-07-12 10:26:30|7618.53|7618.53|7617.55|7617.55|7618.53|7618.53|7617.55|7617.55|0
1720780000000|2024-07-12 10:26:40|7617.24|7617.24|7616.74|7616.74|7617.24|7617.24|7616.74|7616.74|0
1720780010000|2024-07-12 10:26:50|7616.99|7616.99|7620.64|7620.64|7620.64|7620.64|7616.99|7616.99|0
1720780020000|2024-07-12 10:27:00|7621.77|7621.77|7624.79|7624.79|7624.79|7624.79|7621.77|7621.77|0
1720780030000|2024-07-12 10:27:10|7626.38|7626.38|7624.79|7624.79|7626.7|7626.7|7624.79|7624.79|0
1720780040000|2024-07-12 10:27:20|7624.15|7624.15|7620.54|7620.54|7624.15|7624.15|7620.29|7620.29|0
1720780050000|2024-07-12 10:27:30|7620.67|7620.67|7621.94|7621.94|7621.94|7621.94|7620.67|7620.67|0
1720780060000|2024-07-12 10:27:40|7621.81|7621.81|7621.12|7621.12|7622.26|7622.26|7621.12|7621.12|0
1720780070000|2024-07-12 10:27:50|7621.5|7621.5|7621.51|7621.51|7622.13|7622.13|7619.49|7619.49|0
1720780080000|2024-07-12 10:28:00|7621.62|7621.62|7621.62|7621.62|7621.62|7621.62|7621.62|7621.62|0
1720780090000|2024-07-12 10:28:10|7624.49|7624.49|7623.12|7623.12|7625.35|7625.35|7623.12|7623.12|0
1720780100000|2024-07-12 10:28:20|7622.8|7622.8|7618.6|7618.6|7622.8|7622.8|7618.6|7618.6|0
1720780110000|2024-07-12 10:28:30|7617.32|7617.32|7615.8|7615.8|7617.71|7617.71|7615.8|7615.8|0
1720780120000|2024-07-12 10:28:40|7614.85|7614.85|7615.49|7615.49|7615.8|7615.8|7614.85|7614.85|0
1720780130000|2024-07-12 10:28:50|7615.36|7615.36|7615.37|7615.37|7616.97|7616.97|7615.36|7615.36|0
1720780140000|2024-07-12 10:29:00|7615.69|7615.69|7614.86|7614.86|7615.92|7615.92|7612.74|7612.74|0
1720780150000|2024-07-12 10:29:10|7614.54|7614.54|7611.01|7611.01|7614.54|7614.54|7610.37|7610.37|0
1720780160000|2024-07-12 10:29:20|7612.28|7612.28|7613.03|7613.03|7614.19|7614.19|7612.28|7612.28|0
1720780170000|2024-07-12 10:29:30|7613.35|7613.35|7614.32|7614.32|7614.32|7614.32|7612.71|7612.71|0
1720780180000|2024-07-12 10:29:40|7614.63|7614.63|7616.48|7616.48|7618.07|7618.07|7614.63|7614.63|0
1720780190000|2024-07-12 10:29:50|7616.79|7616.79|7617.75|7617.75|7617.75|7617.75|7616.79|7616.79|0
1720780200000|2024-07-12 10:30:00|7616.8|7616.8|7615.78|7615.78|7616.8|7616.8|7613.69|7613.69|0
1720780210000|2024-07-12 10:30:10|7615.46|7615.46|7614.18|7614.18|7615.46|7615.46|7613.87|7613.87|0
1720780220000|2024-07-12 10:30:20|7615.14|7615.14|7615.03|7615.03|7615.35|7615.35|7615.03|7615.03|0
1720780230000|2024-07-12 10:30:30|7616.1|7616.1|7615.11|7615.11|7616.23|7616.23|7614.67|7614.67|0
1720780240000|2024-07-12 10:30:40|7614.97|7614.97|7614.33|7614.33|7614.97|7614.97|7614.33|7614.33|0
1720780250000|2024-07-12 10:30:50|7614.01|7614.01|7613.53|7613.53|7614.33|7614.33|7613.53|7613.53|0
1720780260000|2024-07-12 10:31:00|7613.21|7613.21|7612.31|7612.31|7613.21|7613.21|7612.31|7612.31|0
1720780270000|2024-07-12 10:31:10|7612.87|7612.87|7615.97|7615.97|7615.97|7615.97|7612.87|7612.87|0
1720780280000|2024-07-12 10:31:20|7615.01|7615.01|7614.14|7614.14|7615.01|7615.01|7613.58|7613.58|0
1720780290000|2024-07-12 10:31:30|7614.25|7614.25|7614.58|7614.58|7614.58|7614.58|7614.25|7614.25|0
1720780300000|2024-07-12 10:31:40|7614.81|7614.81|7612.69|7612.69|7616.4|7616.4|7611.56|7611.56|0
1720780310000|2024-07-12 10:31:50|7612.9|7612.9|7612.69|7612.69|7612.9|7612.9|7612.69|7612.69|0
1720780320000|2024-07-12 10:32:00|7613.64|7613.64|7620|7620|7620.22|7620.22|7613.64|7613.64|0
1720780330000|2024-07-12 10:32:10|7618.72|7618.72|7617.42|7617.42|7618.72|7618.72|7617.42|7617.42|0
1720780340000|2024-07-12 10:32:20|7618.69|7618.69|7618.7|7618.7|7618.71|7618.71|7617.68|7617.68|0
1720780350000|2024-07-12 10:32:30|7618.13|7618.13|7617.44|7617.44|7618.13|7618.13|7616.68|7616.68|0
1720780360000|2024-07-12 10:32:40|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|0
1720780370000|2024-07-12 10:32:50|7618.46|7618.46|7619.88|7619.88|7619.88|7619.88|7618.46|7618.46|0
1720780380000|2024-07-12 10:33:00|7619.56|7619.56|7620.51|7620.51|7620.83|7620.83|7619.56|7619.56|0
1720780390000|2024-07-12 10:33:10|7619.24|7619.24|7617.22|7617.22|7619.24|7619.24|7617.22|7617.22|0
1720780400000|2024-07-12 10:33:20|7618.17|7618.17|7620.26|7620.26|7620.26|7620.26|7618.17|7618.17|0
1720780410000|2024-07-12 10:33:30|7621.04|7621.04|7622.26|7622.26|7622.26|7622.26|7621.04|7621.04|0
1720780420000|2024-07-12 10:33:40|7623.54|7623.54|7623.22|7623.22|7623.54|7623.54|7623.22|7623.22|0
1720780430000|2024-07-12 10:33:50|7622.66|7622.66|7623.62|7623.62|7624.26|7624.26|7622.66|7622.66|0
1720780460000|2024-07-12 10:34:20|7624.18|7624.18|7623.52|7623.52|7624.18|7624.18|7623.52|7623.52|0
1720780470000|2024-07-12 10:34:30|7624.08|7624.08|7624.19|7624.19|7624.19|7624.19|7624.08|7624.08|0
1720780480000|2024-07-12 10:34:40|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|0
1720780490000|2024-07-12 10:34:50|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|0
1720780500000|2024-07-12 10:35:00|7625.57|7625.57|7623.69|7623.69|7625.57|7625.57|7623.69|7623.69|0
1720780510000|2024-07-12 10:35:10|7623.06|7623.06|7623.06|7623.06|7623.06|7623.06|7623.06|7623.06|0
1720780520000|2024-07-12 10:35:20|7623.62|7623.62|7623.06|7623.06|7623.62|7623.62|7623.06|7623.06|0
1720780530000|2024-07-12 10:35:30|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|0
1720780540000|2024-07-12 10:35:40|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|0
1720780550000|2024-07-12 10:35:50|7622.06|7622.06|7621.98|7621.98|7622.09|7622.09|7621.28|7621.28|0
1720780560000|2024-07-12 10:36:00|7622.3|7622.3|7623.52|7623.52|7623.52|7623.52|7622.3|7622.3|0
1720780570000|2024-07-12 10:36:10|7623.63|7623.63|7623.63|7623.63|7623.63|7623.63|7623.52|7623.52|0
1720780580000|2024-07-12 10:36:20|7623.52|7623.52|7623.52|7623.52|7623.52|7623.52|7623.52|7623.52|0
1720780590000|2024-07-12 10:36:30|7623.84|7623.84|7624.5|7624.5|7624.92|7624.92|7623.84|7623.84|0
1720780600000|2024-07-12 10:36:40|7622.8|7622.8|7622.24|7622.24|7622.8|7622.8|7622.24|7622.24|0
1720780610000|2024-07-12 10:36:50|7621.67|7621.67|7621.67|7621.67|7621.67|7621.67|7621.67|7621.67|0
1720780630000|2024-07-12 10:37:10|7619.76|7619.76|7613.99|7613.99|7619.76|7619.76|7613.99|7613.99|0
1720780640000|2024-07-12 10:37:20|7615.58|7615.58|7613.67|7613.67|7615.58|7615.58|7612.71|7612.71|0
1720780650000|2024-07-12 10:37:30|7612.08|7612.08|7613.6|7613.6|7613.6|7613.6|7609.53|7609.53|0
1720780660000|2024-07-12 10:37:40|7612.32|7612.32|7612.64|7612.64|7612.96|7612.96|7612.32|7612.32|0
1720780670000|2024-07-12 10:37:50|7613.19|7613.19|7614.47|7614.47|7614.47|7614.47|7613.19|7613.19|0
1720780680000|2024-07-12 10:38:00|7615.43|7615.43|7615.43|7615.43|7615.43|7615.43|7615.43|7615.43|0
1720780690000|2024-07-12 10:38:10|7616.39|7616.39|7618.33|7618.33|7618.33|7618.33|7616.39|7616.39|0
1720780710000|2024-07-12 10:38:30|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|0
1720780730000|2024-07-12 10:38:50|7616.81|7616.81|7616.17|7616.17|7616.81|7616.81|7616.17|7616.17|0
1720780740000|2024-07-12 10:39:00|7615.61|7615.61|7618.01|7618.01|7618.65|7618.65|7615.61|7615.61|0
1720780750000|2024-07-12 10:39:10|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|0
1720780770000|2024-07-12 10:39:30|7618.26|7618.26|7616.56|7616.56|7618.26|7618.26|7616.56|7616.56|0
1720780780000|2024-07-12 10:39:40|7615.22|7615.22|7614.81|7614.81|7615.45|7615.45|7614.81|7614.81|0
1720780790000|2024-07-12 10:39:50|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|0
1720780800000|2024-07-12 10:40:00|7615.78|7615.78|7615.89|7615.89|7615.89|7615.89|7615.78|7615.78|0
1720780810000|2024-07-12 10:40:10|7616.21|7616.21|7617.99|7617.99|7618.31|7618.31|7615.26|7615.26|0
1720780820000|2024-07-12 10:40:20|7618.22|7618.22|7618.22|7618.22|7618.22|7618.22|7618.22|7618.22|0
1720780830000|2024-07-12 10:40:30|7618.54|7618.54|7618.54|7618.54|7618.54|7618.54|7618.54|7618.54|0
1720780840000|2024-07-12 10:40:40|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|0
1720780850000|2024-07-12 10:40:50|7618|7618|7618|7618|7618|7618|7618|7618|0
1720780860000|2024-07-12 10:41:00|7616.55|7616.55|7616.55|7616.55|7616.55|7616.55|7616.55|7616.55|0
1720780870000|2024-07-12 10:41:10|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|0
1720780910000|2024-07-12 10:41:50|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|0
1720780920000|2024-07-12 10:42:00|7617.65|7617.65|7617.43|7617.43|7617.65|7617.65|7617.43|7617.43|0
1720780930000|2024-07-12 10:42:10|7620.25|7620.25|7621.01|7621.01|7621.01|7621.01|7620.25|7620.25|0
1720780940000|2024-07-12 10:42:20|7621.14|7621.14|7621.25|7621.25|7621.25|7621.25|7621.14|7621.14|0
1720780990000|2024-07-12 10:43:10|7620.8|7620.8|7620.06|7620.06|7620.8|7620.8|7620.06|7620.06|0
1720781010000|2024-07-12 10:43:30|7620.21|7620.21|7620.78|7620.78|7620.78|7620.78|7620.21|7620.21|0
1720781050000|2024-07-12 10:44:10|7622.16|7622.16|7620.89|7620.89|7622.8|7622.8|7620.89|7620.89|0
1720781070000|2024-07-12 10:44:30|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|0
1720781090000|2024-07-12 10:44:50|7624.21|7624.21|7625.49|7625.49|7625.49|7625.49|7624.21|7624.21|0
1720781100000|2024-07-12 10:45:00|7627.18|7627.18|7628.28|7628.28|7628.28|7628.28|7627.18|7627.18|0
1720781110000|2024-07-12 10:45:10|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|0
1720781120000|2024-07-12 10:45:20|7630.72|7630.72|7629.45|7629.45|7631.04|7631.04|7629.45|7629.45|0
1720781130000|2024-07-12 10:45:30|7630.45|7630.45|7631.53|7631.53|7631.53|7631.53|7630.32|7630.32|0
1720781140000|2024-07-12 10:45:40|7631.85|7631.85|7631.74|7631.74|7631.85|7631.85|7631.53|7631.53|0
1720781150000|2024-07-12 10:45:50|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|0
1720781170000|2024-07-12 10:46:10|7632.31|7632.31|7632.79|7632.79|7632.79|7632.79|7632.31|7632.31|0
1720781180000|2024-07-12 10:46:20|7631.2|7631.2|7630.88|7630.88|7631.2|7631.2|7630.56|7630.56|0
1720781190000|2024-07-12 10:46:30|7631.41|7631.41|7631.41|7631.41|7631.41|7631.41|7631.41|7631.41|0
1720781200000|2024-07-12 10:46:40|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|0
1720781220000|2024-07-12 10:47:00|7636.18|7636.18|7636.5|7636.5|7636.5|7636.5|7636.18|7636.18|0
1720781230000|2024-07-12 10:47:10|7636.64|7636.64|7636.47|7636.47|7636.79|7636.79|7636.47|7636.47|0
1720781240000|2024-07-12 10:47:20|7636.61|7636.61|7637.56|7637.56|7637.56|7637.56|7636.61|7636.61|0
1720781250000|2024-07-12 10:47:30|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|0
1720781260000|2024-07-12 10:47:40|7636.93|7636.93|7637.25|7637.25|7637.25|7637.25|7636.93|7636.93|0
1720781270000|2024-07-12 10:47:50|7637.58|7637.58|7637.58|7637.58|7637.58|7637.58|7637.58|7637.58|0
1720781280000|2024-07-12 10:48:00|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|0
1720781290000|2024-07-12 10:48:10|7637.24|7637.24|7634.15|7634.15|7637.24|7637.24|7633.65|7633.65|0
1720781300000|2024-07-12 10:48:20|7633.9|7633.9|7634.15|7634.15|7634.15|7634.15|7633.9|7633.9|0
1720781310000|2024-07-12 10:48:30|7634.6|7634.6|7635.03|7635.03|7635.03|7635.03|7634.6|7634.6|0
1720781320000|2024-07-12 10:48:40|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|0
1720781340000|2024-07-12 10:49:00|7634.15|7634.15|7634.15|7634.15|7634.15|7634.15|7634.15|7634.15|0
1720781360000|2024-07-12 10:49:20|7632.55|7632.55|7632.87|7632.87|7632.87|7632.87|7632.55|7632.55|0
1720781370000|2024-07-12 10:49:30|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|0
1720781380000|2024-07-12 10:49:40|7632.13|7632.13|7632.14|7632.14|7632.14|7632.14|7631.92|7631.92|0
1720781390000|2024-07-12 10:49:50|7631.83|7631.83|7631.83|7631.83|7632.15|7632.15|7631.83|7631.83|0
1720781400000|2024-07-12 10:50:00|7633.07|7633.07|7632.11|7632.11|7633.07|7633.07|7632.11|7632.11|0
1720781410000|2024-07-12 10:50:10|7631.99|7631.99|7632.43|7632.43|7632.43|7632.43|7631.65|7631.65|0
1720781440000|2024-07-12 10:50:40|7632.56|7632.56|7633.67|7633.67|7633.67|7633.67|7632.56|7632.56|0
1720781450000|2024-07-12 10:50:50|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|0
1720781460000|2024-07-12 10:51:00|7633.23|7633.23|7633.87|7633.87|7634.5|7634.5|7633.23|7633.23|0
1720781480000|2024-07-12 10:51:20|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|0
1720781490000|2024-07-12 10:51:30|7633.3|7633.3|7633.3|7633.3|7633.3|7633.3|7633.3|7633.3|0
1720781530000|2024-07-12 10:52:10|7632.19|7632.19|7633.3|7633.3|7633.3|7633.3|7632.19|7632.19|0
1720781540000|2024-07-12 10:52:20|7633.43|7633.43|7633.43|7633.43|7633.43|7633.43|7633.43|7633.43|0
1720781570000|2024-07-12 10:52:50|7632.15|7632.15|7631.2|7631.2|7632.15|7632.15|7630.56|7630.56|0
1720781580000|2024-07-12 10:53:00|7630.88|7630.88|7630.84|7630.84|7630.88|7630.88|7630.1|7630.1|0
1720781600000|2024-07-12 10:53:20|7631.79|7631.79|7629.95|7629.95|7631.79|7631.79|7629.95|7629.95|0
1720781630000|2024-07-12 10:53:50|7630.91|7630.91|7630.59|7630.59|7630.91|7630.91|7630.59|7630.59|0
1720781640000|2024-07-12 10:54:00|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|0
1720781650000|2024-07-12 10:54:10|7631.67|7631.67|7631.67|7631.67|7632.8|7632.8|7631.67|7631.67|0
1720781710000|2024-07-12 10:55:10|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|0
1720781770000|2024-07-12 10:56:10|7630.47|7630.47|7631.49|7631.49|7631.49|7631.49|7629.58|7629.58|0
1720781790000|2024-07-12 10:56:30|7631.74|7631.74|7631.74|7631.74|7631.74|7631.74|7631.74|7631.74|0
1720781800000|2024-07-12 10:56:40|7630.61|7630.61|7630.61|7630.61|7630.61|7630.61|7630.61|7630.61|0
1720781810000|2024-07-12 10:56:50|7630.16|7630.16|7629.71|7629.71|7630.16|7630.16|7629.71|7629.71|0
1720781820000|2024-07-12 10:57:00|7630.25|7630.25|7628.44|7628.44|7630.25|7630.25|7628.44|7628.44|0
1720781830000|2024-07-12 10:57:10|7628.76|7628.76|7629.4|7629.4|7629.4|7629.4|7628.76|7628.76|0
1720781840000|2024-07-12 10:57:20|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|0
1720781880000|2024-07-12 10:58:00|7629.08|7629.08|7626.92|7626.92|7629.08|7629.08|7626.92|7626.92|0
1720781900000|2024-07-12 10:58:20|7627.48|7627.48|7628.32|7628.32|7628.75|7628.75|7627.48|7627.48|0
1720781910000|2024-07-12 10:58:30|7628.64|7628.64|7628.32|7628.32|7628.64|7628.64|7628.32|7628.32|0
1720781920000|2024-07-12 10:58:40|7628.88|7628.88|7630.01|7630.01|7630.01|7630.01|7628.88|7628.88|0
1720781930000|2024-07-12 10:58:50|7629.38|7629.38|7629.38|7629.38|7629.38|7629.38|7629.38|7629.38|0
1720781960000|2024-07-12 10:59:20|7630.26|7630.26|7630.9|7630.9|7630.9|7630.9|7630.26|7630.26|0
1720781970000|2024-07-12 10:59:30|7631.46|7631.46|7633.15|7633.15|7633.15|7633.15|7631.46|7631.46|0
1720781990000|2024-07-12 10:59:50|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|0
1720782000000|2024-07-12 11:00:00|7632.19|7632.19|7632.95|7632.95|7632.95|7632.95|7632.19|7632.19|0
1720782030000|2024-07-12 11:00:30|7632.72|7632.72|7632.86|7632.86|7633.14|7633.14|7632.72|7632.72|0
1720782120000|2024-07-12 11:02:00|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|7632.01|7632.01|0
1720782130000|2024-07-12 11:02:10|7633.18|7633.18|7633.81|7633.81|7633.81|7633.81|7633.18|7633.18|0
1720782140000|2024-07-12 11:02:20|7634.13|7634.13|7633.49|7633.49|7634.13|7634.13|7633.49|7633.49|0
1720782160000|2024-07-12 11:02:40|7633.22|7633.22|7631.53|7631.53|7633.22|7633.22|7631.53|7631.53|0
1720782200000|2024-07-12 11:03:20|7631.21|7631.21|7631.88|7631.88|7631.88|7631.88|7631.21|7631.21|0
1720782210000|2024-07-12 11:03:30|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|0
1720782220000|2024-07-12 11:03:40|7632.81|7632.81|7632.27|7632.27|7634.4|7634.4|7632.27|7632.27|0
1720782230000|2024-07-12 11:03:50|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|0
1720782250000|2024-07-12 11:04:10|7632.71|7632.71|7632.78|7632.78|7632.78|7632.78|7632.71|7632.71|0
1720782270000|2024-07-12 11:04:30|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|0
1720782290000|2024-07-12 11:04:50|7631.97|7631.97|7630.89|7630.89|7631.97|7631.97|7630.89|7630.89|0
1720782300000|2024-07-12 11:05:00|7629.77|7629.77|7629.77|7629.77|7629.77|7629.77|7629.77|7629.77|0
1720782320000|2024-07-12 11:05:20|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|0
1720782330000|2024-07-12 11:05:30|7629.68|7629.68|7626.18|7626.18|7629.68|7629.68|7626.18|7626.18|0
1720782340000|2024-07-12 11:05:40|7627.77|7627.77|7627.34|7627.34|7627.77|7627.77|7627.34|7627.34|0
1720782350000|2024-07-12 11:05:50|7626.78|7626.78|7627.34|7627.34|7627.34|7627.34|7626.78|7626.78|0
1720782360000|2024-07-12 11:06:00|7627.47|7627.47|7628.99|7628.99|7628.99|7628.99|7627.47|7627.47|0
1720782390000|2024-07-12 11:06:30|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|0
1720782400000|2024-07-12 11:06:40|7628.67|7628.67|7627.54|7627.54|7628.67|7628.67|7627.54|7627.54|0
1720782410000|2024-07-12 11:06:50|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|0
1720782430000|2024-07-12 11:07:10|7625.77|7625.77|7626.41|7626.41|7626.41|7626.41|7625.77|7625.77|0
1720782460000|2024-07-12 11:07:40|7626.25|7626.25|7626.82|7626.82|7626.82|7626.82|7626.25|7626.25|0
1720782470000|2024-07-12 11:07:50|7626.19|7626.19|7625.55|7625.55|7626.19|7626.19|7625.55|7625.55|0
1720782480000|2024-07-12 11:08:00|7625.66|7625.66|7625.66|7625.66|7625.66|7625.66|7625.66|7625.66|0
1720782490000|2024-07-12 11:08:10|7624.07|7624.07|7624.39|7624.39|7625.34|7625.34|7624.07|7624.07|0
1720782520000|2024-07-12 11:08:40|7625.03|7625.03|7625.03|7625.03|7625.03|7625.03|7625.03|7625.03|0
1720782540000|2024-07-12 11:09:00|7624.89|7624.89|7624.6|7624.6|7624.89|7624.89|7624.6|7624.6|0
1720782560000|2024-07-12 11:09:20|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|0
1720782570000|2024-07-12 11:09:30|7622.58|7622.58|7622.9|7622.9|7622.9|7622.9|7622.58|7622.58|0
1720782580000|2024-07-12 11:09:40|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|0
1720782600000|2024-07-12 11:10:00|7623.44|7623.44|7622.97|7622.97|7623.44|7623.44|7622.97|7622.97|0
1720782620000|2024-07-12 11:10:20|7621.7|7621.7|7622.26|7622.26|7622.26|7622.26|7621.7|7621.7|0
1720782630000|2024-07-12 11:10:30|7623.54|7623.54|7623.88|7623.88|7623.88|7623.88|7623.11|7623.11|0
1720782640000|2024-07-12 11:10:40|7624.19|7624.19|7624.83|7624.83|7624.83|7624.83|7624.19|7624.19|0
1720782670000|2024-07-12 11:11:10|7624.51|7624.51|7623.63|7623.63|7624.51|7624.51|7623.63|7623.63|0
1720782680000|2024-07-12 11:11:20|7624.19|7624.19|7624.19|7624.19|7624.19|7624.19|7624.19|7624.19|0
1720782710000|2024-07-12 11:11:50|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|0
1720782720000|2024-07-12 11:12:00|7621.97|7621.97|7620.84|7620.84|7621.97|7621.97|7620.84|7620.84|0
1720782750000|2024-07-12 11:12:30|7621.47|7621.47|7621.12|7621.12|7621.47|7621.47|7621.12|7621.12|0
1720782780000|2024-07-12 11:13:00|7620.48|7620.48|7619.52|7619.52|7620.48|7620.48|7619.52|7619.52|0
1720782790000|2024-07-12 11:13:10|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|7619.2|0
1720782800000|2024-07-12 11:13:20|7618.88|7618.88|7618.88|7618.88|7618.88|7618.88|7618.88|7618.88|0
1720782810000|2024-07-12 11:13:30|7618.24|7618.24|7618.88|7618.88|7618.88|7618.88|7618.24|7618.24|0
1720782820000|2024-07-12 11:13:40|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|0
1720782830000|2024-07-12 11:13:50|7620.08|7620.08|7619.96|7619.96|7620.08|7620.08|7619.96|7619.96|0
1720782860000|2024-07-12 11:14:20|7620.6|7620.6|7620.6|7620.6|7620.6|7620.6|7620.6|7620.6|0
1720782870000|2024-07-12 11:14:30|7620.92|7620.92|7622.19|7622.19|7622.19|7622.19|7620.92|7620.92|0
1720782880000|2024-07-12 11:14:40|7621.88|7621.88|7622.94|7622.94|7622.94|7622.94|7621.88|7621.88|0
1720782900000|2024-07-12 11:15:00|7623.26|7623.26|7625.69|7625.69|7626.01|7626.01|7623.26|7623.26|0
1720782910000|2024-07-12 11:15:10|7624.85|7624.85|7624.85|7624.85|7624.85|7624.85|7624.85|7624.85|0
1720782920000|2024-07-12 11:15:20|7624.99|7624.99|7624.42|7624.42|7624.99|7624.99|7624.42|7624.42|0
1720782960000|2024-07-12 11:16:00|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|0
1720782970000|2024-07-12 11:16:10|7623.86|7623.86|7623.86|7623.86|7623.86|7623.86|7623.86|7623.86|0
1720782990000|2024-07-12 11:16:30|7623.54|7623.54|7625.23|7625.23|7625.8|7625.8|7623.54|7623.54|0
1720783020000|2024-07-12 11:17:00|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|0
1720783040000|2024-07-12 11:17:20|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|0
1720783060000|2024-07-12 11:17:40|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|0
1720783080000|2024-07-12 11:18:00|7624.99|7624.99|7624.99|7624.99|7624.99|7624.99|7624.99|7624.99|0
1720783100000|2024-07-12 11:18:20|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|0
1720783110000|2024-07-12 11:18:30|7623.07|7623.07|7623.61|7623.61|7624.67|7624.67|7623.07|7623.07|0
1720783130000|2024-07-12 11:18:50|7623.74|7623.74|7623.86|7623.86|7623.86|7623.86|7623.74|7623.74|0
1720783150000|2024-07-12 11:19:10|7624.5|7624.5|7624.27|7624.27|7624.5|7624.5|7624.27|7624.27|0
1720783180000|2024-07-12 11:19:40|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|0
1720783200000|2024-07-12 11:20:00|7623.39|7623.39|7623.71|7623.71|7623.71|7623.71|7623.39|7623.39|0
1720783210000|2024-07-12 11:20:10|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|0
1720783220000|2024-07-12 11:20:20|7623.71|7623.71|7623.96|7623.96|7623.96|7623.96|7623.71|7623.71|0
1720783240000|2024-07-12 11:20:40|7623|7623|7623.64|7623.64|7623.64|7623.64|7623|7623|0
1720783250000|2024-07-12 11:20:50|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|0
1720783280000|2024-07-12 11:21:20|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|0
1720783320000|2024-07-12 11:22:00|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|0
1720783340000|2024-07-12 11:22:20|7623.81|7623.81|7624.06|7624.06|7624.06|7624.06|7623.81|7623.81|0
1720783350000|2024-07-12 11:22:30|7624.18|7624.18|7623.05|7623.05|7624.18|7624.18|7623.05|7623.05|0
1720783400000|2024-07-12 11:23:20|7622.83|7622.83|7622.61|7622.61|7622.83|7622.83|7622.61|7622.61|0
1720783430000|2024-07-12 11:23:50|7620.7|7620.7|7621.02|7621.02|7621.02|7621.02|7620.7|7620.7|0
1720783490000|2024-07-12 11:24:50|7620.45|7620.45|7621.58|7621.58|7621.58|7621.58|7620.45|7620.45|0
1720783500000|2024-07-12 11:25:00|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|0
1720783510000|2024-07-12 11:25:10|7621.83|7621.83|7621.51|7621.51|7621.83|7621.83|7621.51|7621.51|0
1720783520000|2024-07-12 11:25:20|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|0
1720783530000|2024-07-12 11:25:30|7622.39|7622.39|7622.71|7622.71|7622.71|7622.71|7622.39|7622.39|0
1720783550000|2024-07-12 11:25:50|7621.76|7621.76|7623.03|7623.03|7623.03|7623.03|7621.76|7621.76|0
1720783570000|2024-07-12 11:26:10|7623.17|7623.17|7623.44|7623.44|7623.44|7623.44|7623.17|7623.17|0
1720783580000|2024-07-12 11:26:20|7622.94|7622.94|7623.88|7623.88|7623.88|7623.88|7622.94|7622.94|0
1720783610000|2024-07-12 11:26:50|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|0
1720783620000|2024-07-12 11:27:00|7621.76|7621.76|7621.9|7621.9|7621.9|7621.9|7621.76|7621.76|0
1720783630000|2024-07-12 11:27:10|7622.04|7622.04|7621.9|7621.9|7622.04|7622.04|7621.9|7621.9|0
1720783660000|2024-07-12 11:27:40|7622.32|7622.32|7622.32|7622.32|7622.32|7622.32|7622.32|7622.32|0
1720783670000|2024-07-12 11:27:50|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|0
1720783690000|2024-07-12 11:28:10|7622.35|7622.35|7622.6|7622.6|7622.6|7622.6|7622.35|7622.35|0
1720783700000|2024-07-12 11:28:20|7622.94|7622.94|7622.94|7622.94|7622.94|7622.94|7622.94|7622.94|0
1720783710000|2024-07-12 11:28:30|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|0
1720783770000|2024-07-12 11:29:30|7624.79|7624.79|7624.79|7624.79|7624.79|7624.79|7624.79|7624.79|0
1720783790000|2024-07-12 11:29:50|7625.24|7625.24|7625.24|7625.24|7625.24|7625.24|7625.24|7625.24|0
1720783800000|2024-07-12 11:30:00|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|0
1720783820000|2024-07-12 11:30:20|7624.74|7624.74|7624.74|7624.74|7624.74|7624.74|7624.49|7624.49|0
1720783830000|2024-07-12 11:30:30|7624.24|7624.24|7623.7|7623.7|7624.49|7624.49|7623.7|7623.7|0
1720783860000|2024-07-12 11:31:00|7623.91|7623.91|7623.91|7623.91|7623.91|7623.91|7623.91|7623.91|0
1720783870000|2024-07-12 11:31:10|7623.59|7623.59|7624.09|7624.09|7624.09|7624.09|7623.34|7623.34|0
1720783880000|2024-07-12 11:31:20|7624.72|7624.72|7624.09|7624.09|7624.72|7624.72|7624.09|7624.09|0
1720783890000|2024-07-12 11:31:30|7622.39|7622.39|7621.76|7621.76|7622.39|7622.39|7621.76|7621.76|0
1720783920000|2024-07-12 11:32:00|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|0
1720783940000|2024-07-12 11:32:20|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|0
1720784010000|2024-07-12 11:33:30|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|0
1720784020000|2024-07-12 11:33:40|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|0
1720784070000|2024-07-12 11:34:30|7619.58|7619.58|7619.58|7619.58|7619.58|7619.58|7619.58|7619.58|0
1720784100000|2024-07-12 11:35:00|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|0
1720784120000|2024-07-12 11:35:20|7618.39|7618.39|7616.8|7616.8|7618.39|7618.39|7616.8|7616.8|0
1720784130000|2024-07-12 11:35:30|7616.65|7616.65|7616.87|7616.87|7616.87|7616.87|7616.65|7616.65|0
1720784180000|2024-07-12 11:36:20|7616.99|7616.99|7616.99|7616.99|7616.99|7616.99|7616.99|7616.99|0
1720784200000|2024-07-12 11:36:40|7617.31|7617.31|7617.31|7617.31|7617.31|7617.31|7617.31|7617.31|0
1720784240000|2024-07-12 11:37:20|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|0
1720784340000|2024-07-12 11:39:00|7615.73|7615.73|7615.73|7615.73|7615.73|7615.73|7615.73|7615.73|0
1720784390000|2024-07-12 11:39:50|7615.1|7615.1|7614.47|7614.47|7615.1|7615.1|7614.47|7614.47|0
1720784410000|2024-07-12 11:40:10|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|0
1720784460000|2024-07-12 11:41:00|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|0
1720784500000|2024-07-12 11:41:40|7612.5|7612.5|7612.5|7612.5|7612.5|7612.5|7612.5|7612.5|0
1720784510000|2024-07-12 11:41:50|7612.62|7612.62|7612.62|7612.62|7612.62|7612.62|7612.37|7612.37|0
1720784520000|2024-07-12 11:42:00|7613.9|7613.9|7614.34|7614.34|7614.34|7614.34|7613.9|7613.9|0
1720784540000|2024-07-12 11:42:20|7615.29|7615.29|7615.29|7615.29|7615.29|7615.29|7615.29|7615.29|0
1720784550000|2024-07-12 11:42:30|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|0
1720784560000|2024-07-12 11:42:40|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|0
1720784580000|2024-07-12 11:43:00|7616.43|7616.43|7616.43|7616.43|7616.43|7616.43|7616.43|7616.43|0
1720784590000|2024-07-12 11:43:10|7614.83|7614.83|7614.61|7614.61|7614.83|7614.83|7614.61|7614.61|0
1720784600000|2024-07-12 11:43:20|7614.05|7614.05|7613.73|7613.73|7614.05|7614.05|7613.73|7613.73|0
1720784610000|2024-07-12 11:43:30|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|0
1720784650000|2024-07-12 11:44:10|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|0
1720784690000|2024-07-12 11:44:50|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|0
1720784700000|2024-07-12 11:45:00|7613.48|7613.48|7612.63|7612.63|7613.48|7613.48|7612.63|7612.63|0
1720784740000|2024-07-12 11:45:40|7612.41|7612.41|7612.63|7612.63|7612.63|7612.63|7612.41|7612.41|0
1720784790000|2024-07-12 11:46:30|7612.38|7612.38|7612.38|7612.38|7612.38|7612.38|7612.38|7612.38|0
1720784810000|2024-07-12 11:46:50|7612.16|7612.16|7609.39|7609.39|7612.16|7612.16|7609.39|7609.39|0
1720784830000|2024-07-12 11:47:10|7608.59|7608.59|7608.06|7608.06|7608.59|7608.59|7608.06|7608.06|0
1720784850000|2024-07-12 11:47:30|7608.69|7608.69|7609.01|7609.01|7609.01|7609.01|7608.69|7608.69|0
1720784870000|2024-07-12 11:47:50|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|0
1720784890000|2024-07-12 11:48:10|7608.95|7608.95|7609.08|7609.08|7609.08|7609.08|7608.95|7608.95|0
1720784910000|2024-07-12 11:48:30|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|0
1720784950000|2024-07-12 11:49:10|7608.75|7608.75|7607.1|7607.1|7608.75|7608.75|7606.53|7606.53|0
1720784960000|2024-07-12 11:49:20|7607.25|7607.25|7607.14|7607.14|7608.38|7608.38|7607.14|7607.14|0
1720784990000|2024-07-12 11:49:50|7607.46|7607.46|7608.51|7608.51|7608.51|7608.51|7606.82|7606.82|0
1720785010000|2024-07-12 11:50:10|7608.76|7608.76|7608.76|7608.76|7608.76|7608.76|7608.76|7608.76|0
1720785020000|2024-07-12 11:50:20|7607.17|7607.17|7608.38|7608.38|7608.38|7608.38|7607.17|7607.17|0
1720785040000|2024-07-12 11:50:40|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|0
1720785050000|2024-07-12 11:50:50|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|0
1720785070000|2024-07-12 11:51:10|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|0
1720785080000|2024-07-12 11:51:20|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|0
1720785120000|2024-07-12 11:52:00|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|0
1720785130000|2024-07-12 11:52:10|7610.69|7610.69|7611.01|7611.01|7611.01|7611.01|7610.69|7610.69|0
1720785140000|2024-07-12 11:52:20|7610.69|7610.69|7610.72|7610.72|7610.81|7610.81|7610.59|7610.59|0
1720785150000|2024-07-12 11:52:30|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|0
1720785160000|2024-07-12 11:52:40|7610.72|7610.72|7611.04|7611.04|7611.04|7611.04|7610.72|7610.72|0
1720785200000|2024-07-12 11:53:20|7610.47|7610.47|7610.47|7610.47|7610.47|7610.47|7610.47|7610.47|0
1720785240000|2024-07-12 11:54:00|7610.15|7610.15|7609.88|7609.88|7610.15|7610.15|7609.88|7609.88|0
1720785250000|2024-07-12 11:54:10|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|0
1720785290000|2024-07-12 11:54:50|7608.51|7608.51|7607.63|7607.63|7609.15|7609.15|7607.5|7607.5|0
1720785300000|2024-07-12 11:55:00|7607.32|7607.32|7607.32|7607.32|7607.32|7607.32|7607.32|7607.32|0
1720785310000|2024-07-12 11:55:10|7607.19|7607.19|7607.19|7607.19|7607.19|7607.19|7607.19|7607.19|0
1720785320000|2024-07-12 11:55:20|7607.4|7607.4|7606.52|7606.52|7607.4|7607.4|7606.52|7606.52|0
1720785330000|2024-07-12 11:55:30|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|0
1720785340000|2024-07-12 11:55:40|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|0
1720785350000|2024-07-12 11:55:50|7605.75|7605.75|7603.27|7603.27|7605.75|7605.75|7602.96|7602.96|0
1720785360000|2024-07-12 11:56:00|7602.71|7602.71|7601.76|7601.76|7602.71|7602.71|7601.76|7601.76|0
1720785380000|2024-07-12 11:56:20|7602.93|7602.93|7603.36|7603.36|7603.36|7603.36|7602.93|7602.93|0
1720785400000|2024-07-12 11:56:40|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|0
1720785430000|2024-07-12 11:57:10|7603.04|7603.04|7602.76|7602.76|7603.36|7603.36|7602.76|7602.76|0
1720785440000|2024-07-12 11:57:20|7602.87|7602.87|7602.99|7602.99|7602.99|7602.99|7602.87|7602.87|0
1720785450000|2024-07-12 11:57:30|7603.31|7603.31|7604.22|7604.22|7604.22|7604.22|7603.31|7603.31|0
1720785470000|2024-07-12 11:57:50|7604.09|7604.09|7604.52|7604.52|7604.52|7604.52|7604.09|7604.09|0
1720785490000|2024-07-12 11:58:10|7603.56|7603.56|7604.76|7604.76|7604.76|7604.76|7603.56|7603.56|0
1720785500000|2024-07-12 11:58:20|7605.01|7605.01|7604.89|7604.89|7605.01|7605.01|7604.89|7604.89|0
1720785520000|2024-07-12 11:58:40|7605.84|7605.84|7606.48|7606.48|7606.48|7606.48|7605.84|7605.84|0
1720785540000|2024-07-12 11:59:00|7606.37|7606.37|7606.26|7606.26|7606.37|7606.37|7606.26|7606.26|0
1720785550000|2024-07-12 11:59:10|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|0
1720785560000|2024-07-12 11:59:20|7605.69|7605.69|7605.37|7605.37|7605.69|7605.69|7605.37|7605.37|0
1720785570000|2024-07-12 11:59:30|7605.69|7605.69|7605.69|7605.69|7605.69|7605.69|7605.69|7605.69|0
1720785590000|2024-07-12 11:59:50|7606.01|7606.01|7606.7|7606.7|7606.7|7606.7|7606.01|7606.01|0
1720785600000|2024-07-12 12:00:00|7606.41|7606.41|7606.41|7606.41|7606.41|7606.41|7606.41|7606.41|0
1720785610000|2024-07-12 12:00:10|7606.82|7606.82|7607.3|7607.3|7607.58|7607.58|7606.68|7606.68|0
1720785620000|2024-07-12 12:00:20|7607.04|7607.04|7607.6|7607.6|7607.6|7607.6|7607.04|7607.04|0
1720785630000|2024-07-12 12:00:30|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|0
1720785640000|2024-07-12 12:00:40|7607.28|7607.28|7607.28|7607.28|7607.28|7607.28|7607.28|7607.28|0
1720785650000|2024-07-12 12:00:50|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|0
1720785660000|2024-07-12 12:01:00|7607.25|7607.25|7607.24|7607.24|7607.39|7607.39|7607.24|7607.24|0
1720785700000|2024-07-12 12:01:40|7607.39|7607.39|7607.39|7607.39|7607.39|7607.39|7607.39|7607.39|0
1720785760000|2024-07-12 12:02:40|7608.67|7608.67|7610|7610|7610|7610|7608.67|7608.67|0
1720785780000|2024-07-12 12:03:00|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|0
1720785790000|2024-07-12 12:03:10|7611.27|7611.27|7611.4|7611.4|7611.4|7611.4|7611.27|7611.27|0
1720785820000|2024-07-12 12:03:40|7611.72|7611.72|7612.34|7612.34|7612.34|7612.34|7611.72|7611.72|0
1720785830000|2024-07-12 12:03:50|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|0
1720785840000|2024-07-12 12:04:00|7612.39|7612.39|7612.39|7612.39|7612.39|7612.39|7612.39|7612.39|0
1720785870000|2024-07-12 12:04:30|7612.08|7612.08|7610.31|7610.31|7612.08|7612.08|7610.31|7610.31|0
1720785880000|2024-07-12 12:04:40|7609.99|7609.99|7609.99|7609.99|7609.99|7609.99|7609.99|7609.99|0
1720785890000|2024-07-12 12:04:50|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|0
1720785900000|2024-07-12 12:05:00|7611.12|7611.12|7611.12|7611.12|7611.12|7611.12|7611.12|7611.12|0
1720785940000|2024-07-12 12:05:40|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|0
1720786030000|2024-07-12 12:07:10|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|0
1720786040000|2024-07-12 12:07:20|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|7610.66|0
1720786060000|2024-07-12 12:07:40|7609.53|7609.53|7608.25|7608.25|7609.53|7609.53|7607.93|7607.93|0
1720786080000|2024-07-12 12:08:00|7607.69|7607.69|7606.56|7606.56|7607.69|7607.69|7606.56|7606.56|0
1720786100000|2024-07-12 12:08:20|7604.86|7604.86|7607.12|7607.12|7607.12|7607.12|7604.86|7604.86|0
1720786110000|2024-07-12 12:08:30|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7607.76|7607.76|0
1720786140000|2024-07-12 12:09:00|7608.33|7608.33|7608.2|7608.2|7608.52|7608.52|7608.2|7608.2|0
1720786170000|2024-07-12 12:09:30|7610.46|7610.46|7610.71|7610.71|7610.71|7610.71|7610.46|7610.46|0
1720786180000|2024-07-12 12:09:40|7610.07|7610.07|7610.07|7610.07|7610.07|7610.07|7610.07|7610.07|0
1720786260000|2024-07-12 12:11:00|7610.2|7610.2|7610.32|7610.32|7610.32|7610.32|7610.2|7610.2|0
1720786270000|2024-07-12 12:11:10|7608.63|7608.63|7608.63|7608.63|7608.63|7608.63|7608.63|7608.63|0
1720786280000|2024-07-12 12:11:20|7607.88|7607.88|7607.88|7607.88|7607.88|7607.88|7607.88|7607.88|0
1720786300000|2024-07-12 12:11:40|7608.16|7608.16|7608.43|7608.43|7608.43|7608.43|7608.16|7608.16|0
1720786310000|2024-07-12 12:11:50|7608.71|7608.71|7608.86|7608.86|7608.86|7608.86|7608.43|7608.43|0
1720786330000|2024-07-12 12:12:10|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|0
1720786360000|2024-07-12 12:12:40|7609.08|7609.08|7609.08|7609.08|7609.08|7609.08|7609.08|7609.08|0
1720786370000|2024-07-12 12:12:50|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|0
1720786380000|2024-07-12 12:13:00|7610.04|7610.04|7610.68|7610.68|7610.68|7610.68|7610.04|7610.04|0
1720786450000|2024-07-12 12:14:10|7613.24|7613.24|7619.34|7619.34|7619.34|7619.34|7613.24|7613.24|0
1720786460000|2024-07-12 12:14:20|7618.21|7618.21|7617.87|7617.87|7618.66|7618.66|7617.87|7617.87|0
1720786470000|2024-07-12 12:14:30|7617.76|7617.76|7617.48|7617.48|7617.9|7617.9|7617.48|7617.48|0
1720786500000|2024-07-12 12:15:00|7617.6|7617.6|7617.15|7617.15|7617.6|7617.6|7617.15|7617.15|0
1720786510000|2024-07-12 12:15:10|7616.65|7616.65|7616.89|7616.89|7617.16|7617.16|7616.65|7616.65|0
1720786520000|2024-07-12 12:15:20|7616.57|7616.57|7615.56|7615.56|7616.57|7616.57|7615.56|7615.56|0
1720786550000|2024-07-12 12:15:50|7614.94|7614.94|7615.24|7615.24|7615.24|7615.24|7614.94|7614.94|0
1720786560000|2024-07-12 12:16:00|7615.38|7615.38|7615.38|7615.38|7615.38|7615.38|7615.38|7615.38|0
1720786570000|2024-07-12 12:16:10|7615.7|7615.7|7615.7|7615.7|7615.7|7615.7|7615.7|7615.7|0
1720786610000|2024-07-12 12:16:50|7614.57|7614.57|7614.25|7614.25|7614.57|7614.57|7614.25|7614.25|0
1720786640000|2024-07-12 12:17:20|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|0
1720786650000|2024-07-12 12:17:30|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|0
1720786660000|2024-07-12 12:17:40|7613.07|7613.07|7613.39|7613.39|7614.03|7614.03|7613.07|7613.07|0
1720786670000|2024-07-12 12:17:50|7613.71|7613.71|7610.67|7610.67|7613.71|7613.71|7610.67|7610.67|0
1720786680000|2024-07-12 12:18:00|7610.53|7610.53|7610.26|7610.26|7610.53|7610.53|7610.26|7610.26|0
1720786700000|2024-07-12 12:18:20|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|0
1720786720000|2024-07-12 12:18:40|7609.05|7609.05|7609.05|7609.05|7609.05|7609.05|7609.05|7609.05|0
1720786740000|2024-07-12 12:19:00|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|0
1720786780000|2024-07-12 12:19:40|7608.61|7608.61|7609.24|7609.24|7609.24|7609.24|7608.61|7608.61|0
1720786790000|2024-07-12 12:19:50|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|0
1720786800000|2024-07-12 12:20:00|7606.63|7606.63|7608.33|7608.33|7608.33|7608.33|7606.63|7606.63|0
1720786810000|2024-07-12 12:20:10|7608.65|7608.65|7607.19|7607.19|7608.65|7608.65|7607.19|7607.19|0
1720786820000|2024-07-12 12:20:20|7606.74|7606.74|7606.99|7606.99|7606.99|7606.99|7606.74|7606.74|0
1720786830000|2024-07-12 12:20:30|7607.12|7607.12|7607.12|7607.12|7607.12|7607.12|7607.12|7607.12|0
1720786840000|2024-07-12 12:20:40|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|0
1720786850000|2024-07-12 12:20:50|7608.32|7608.32|7608.39|7608.39|7608.96|7608.96|7608.32|7608.32|0
1720786900000|2024-07-12 12:21:40|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|0
1720786910000|2024-07-12 12:21:50|7607.65|7607.65|7607.22|7607.22|7607.65|7607.65|7607.22|7607.22|0
1720786920000|2024-07-12 12:22:00|7607.54|7607.54|7607.54|7607.54|7607.67|7607.67|7607.54|7607.54|0
1720786930000|2024-07-12 12:22:10|7607.67|7607.67|7607.79|7607.79|7607.79|7607.79|7607.54|7607.54|0
1720786950000|2024-07-12 12:22:30|7607.47|7607.47|7607.47|7607.47|7607.47|7607.47|7607.47|7607.47|0
1720786960000|2024-07-12 12:22:40|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|0
1720786970000|2024-07-12 12:22:50|7606.93|7606.93|7603.34|7603.34|7606.93|7606.93|7603.34|7603.34|0
1720786980000|2024-07-12 12:23:00|7603.2|7603.2|7603.1|7603.1|7603.65|7603.65|7603.1|7603.1|0
1720786990000|2024-07-12 12:23:10|7603.42|7603.42|7602.36|7602.36|7603.98|7603.98|7602.36|7602.36|0
1720787000000|2024-07-12 12:23:20|7601.73|7601.73|7600.6|7600.6|7601.73|7601.73|7600.6|7600.6|0
1720787010000|2024-07-12 12:23:30|7601.16|7601.16|7601.16|7601.16|7601.16|7601.16|7601.16|7601.16|0
1720787020000|2024-07-12 12:23:40|7601.37|7601.37|7601.37|7601.37|7601.37|7601.37|7601.37|7601.37|0
1720787030000|2024-07-12 12:23:50|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|0
1720787040000|2024-07-12 12:24:00|7601.15|7601.15|7601.15|7601.15|7601.15|7601.15|7601.15|7601.15|0
1720787060000|2024-07-12 12:24:20|7600.59|7600.59|7600.7|7600.7|7600.7|7600.7|7600.59|7600.59|0
1720787100000|2024-07-12 12:25:00|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|0
1720787110000|2024-07-12 12:25:10|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|0
1720787120000|2024-07-12 12:25:20|7600.22|7600.22|7599.9|7599.9|7600.22|7600.22|7599.9|7599.9|0
1720787140000|2024-07-12 12:25:40|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|0
1720787160000|2024-07-12 12:26:00|7599.13|7599.13|7598.81|7598.81|7599.13|7599.13|7598.81|7598.81|0
1720787170000|2024-07-12 12:26:10|7599.45|7599.45|7598.57|7598.57|7599.45|7599.45|7598.57|7598.57|0
1720787180000|2024-07-12 12:26:20|7598.32|7598.32|7598.32|7598.32|7598.32|7598.32|7598.32|7598.32|0
1720787190000|2024-07-12 12:26:30|7598|7598|7598.32|7598.32|7598.32|7598.32|7598|7598|0
1720787210000|2024-07-12 12:26:50|7598|7598|7599.2|7599.2|7599.2|7599.2|7598|7598|0
1720787230000|2024-07-12 12:27:10|7599.41|7599.41|7599.41|7599.41|7599.41|7599.41|7599.41|7599.41|0
1720787240000|2024-07-12 12:27:20|7599.75|7599.75|7600.54|7600.54|7600.54|7600.54|7599.41|7599.41|0
1720787280000|2024-07-12 12:28:00|7600.42|7600.42|7600.54|7600.54|7600.54|7600.54|7600.42|7600.42|0
1720787300000|2024-07-12 12:28:20|7599.74|7599.74|7599.42|7599.42|7599.74|7599.74|7599.42|7599.42|0
1720787320000|2024-07-12 12:28:40|7599.55|7599.55|7599.8|7599.8|7599.8|7599.8|7599.55|7599.55|0
1720787340000|2024-07-12 12:29:00|7599.48|7599.48|7599.48|7599.48|7599.48|7599.48|7599.48|7599.48|0
1720787350000|2024-07-12 12:29:10|7599.8|7599.8|7600.36|7600.36|7602.06|7602.06|7599.8|7599.8|0
1720787360000|2024-07-12 12:29:20|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|0
1720787370000|2024-07-12 12:29:30|7600.61|7600.61|7601.25|7601.25|7601.25|7601.25|7600.61|7600.61|0
1720787380000|2024-07-12 12:29:40|7601.46|7601.46|7602.01|7602.01|7602.01|7602.01|7601.46|7601.46|0
1720787390000|2024-07-12 12:29:50|7603.22|7603.22|7603.06|7603.06|7603.22|7603.22|7603.06|7603.06|0
1720787400000|2024-07-12 12:30:00|7601.37|7601.37|7590.61|7590.61|7601.37|7601.37|7587.15|7587.15|0
1720787410000|2024-07-12 12:30:10|7589.52|7589.52|7596.87|7596.87|7597.22|7597.22|7588.74|7588.74|0
1720787420000|2024-07-12 12:30:20|7595.81|7595.81|7593.33|7593.33|7595.81|7595.81|7592.52|7592.52|0
1720787430000|2024-07-12 12:30:30|7593.54|7593.54|7597.78|7597.78|7599.37|7599.37|7593.54|7593.54|0
1720787440000|2024-07-12 12:30:40|7598.73|7598.73|7596.63|7596.63|7598.96|7598.96|7595.35|7595.35|0
1720787450000|2024-07-12 12:30:50|7596.76|7596.76|7596.76|7596.76|7596.76|7596.76|7596.76|7596.76|0
1720787460000|2024-07-12 12:31:00|7596.44|7596.44|7595.49|7595.49|7596.44|7596.44|7595.17|7595.17|0
1720787470000|2024-07-12 12:31:10|7595.28|7595.28|7594.32|7594.32|7595.28|7595.28|7594.32|7594.32|0
1720787480000|2024-07-12 12:31:20|7593.36|7593.36|7593.36|7593.36|7593.36|7593.36|7593.36|7593.36|0
1720787500000|2024-07-12 12:31:40|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|0
1720787510000|2024-07-12 12:31:50|7595.01|7595.01|7591.91|7591.91|7595.01|7595.01|7591.91|7591.91|0
1720787520000|2024-07-12 12:32:00|7592.47|7592.47|7595.33|7595.33|7595.67|7595.67|7592.47|7592.47|0
1720787530000|2024-07-12 12:32:10|7595.83|7595.83|7594.24|7594.24|7595.83|7595.83|7594.24|7594.24|0
1720787540000|2024-07-12 12:32:20|7594.88|7594.88|7594.88|7594.88|7594.88|7594.88|7594.88|7594.88|0
1720787550000|2024-07-12 12:32:30|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|0
1720787580000|2024-07-12 12:33:00|7594.66|7594.66|7594.89|7594.89|7594.89|7594.89|7594.66|7594.66|0
1720787600000|2024-07-12 12:33:20|7595.21|7595.21|7595.74|7595.74|7595.74|7595.74|7595.21|7595.21|0
1720787610000|2024-07-12 12:33:30|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|0
1720787660000|2024-07-12 12:34:20|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|0
1720787680000|2024-07-12 12:34:40|7595.55|7595.55|7595.55|7595.55|7595.55|7595.55|7595.43|7595.43|0
1720787700000|2024-07-12 12:35:00|7595.23|7595.23|7595.8|7595.8|7595.8|7595.8|7595.23|7595.23|0
1720787720000|2024-07-12 12:35:20|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|0
1720787730000|2024-07-12 12:35:30|7595.8|7595.8|7595.92|7595.92|7595.92|7595.92|7595.8|7595.8|0
1720787740000|2024-07-12 12:35:40|7595.29|7595.29|7595.41|7595.41|7595.41|7595.41|7595.16|7595.16|0
1720787760000|2024-07-12 12:36:00|7594.74|7594.74|7594.21|7594.21|7594.74|7594.74|7594.21|7594.21|0
1720787780000|2024-07-12 12:36:20|7593.25|7593.25|7592.83|7592.83|7593.25|7593.25|7592.83|7592.83|0
1720787790000|2024-07-12 12:36:30|7592.08|7592.08|7592.08|7592.08|7592.08|7592.08|7592.08|7592.08|0
1720787800000|2024-07-12 12:36:40|7592.4|7592.4|7592.72|7592.72|7592.72|7592.72|7592.4|7592.4|0
1720787810000|2024-07-12 12:36:50|7592.58|7592.58|7592.21|7592.21|7592.58|7592.58|7592.21|7592.21|0
1720787820000|2024-07-12 12:37:00|7592.83|7592.83|7591.65|7591.65|7592.83|7592.83|7591.65|7591.65|0
1720787840000|2024-07-12 12:37:20|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|0
1720787860000|2024-07-12 12:37:40|7591.02|7591.02|7591.33|7591.33|7591.33|7591.33|7591.02|7591.02|0
1720787870000|2024-07-12 12:37:50|7591.65|7591.65|7590.57|7590.57|7591.65|7591.65|7590.57|7590.57|0
1720787880000|2024-07-12 12:38:00|7589.44|7589.44|7588.18|7588.18|7589.44|7589.44|7588.18|7588.18|0
1720787890000|2024-07-12 12:38:10|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|0
1720787910000|2024-07-12 12:38:30|7587.75|7587.75|7587.75|7587.75|7587.75|7587.75|7587.75|7587.75|0
1720787920000|2024-07-12 12:38:40|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|0
1720787930000|2024-07-12 12:38:50|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|0
1720787960000|2024-07-12 12:39:20|7587.36|7587.36|7585.3|7585.3|7587.36|7587.36|7585.3|7585.3|0
1720787970000|2024-07-12 12:39:30|7584.47|7584.47|7582.89|7582.89|7584.47|7584.47|7582.57|7582.57|0
1720787980000|2024-07-12 12:39:40|7581.61|7581.61|7582.25|7582.25|7582.57|7582.57|7581.61|7581.61|0
1720787990000|2024-07-12 12:39:50|7582.57|7582.57|7582.57|7582.57|7582.57|7582.57|7582.57|7582.57|0
1720788000000|2024-07-12 12:40:00|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|0
1720788010000|2024-07-12 12:40:10|7581.12|7581.12|7581.44|7581.44|7581.44|7581.44|7581.12|7581.12|0
1720788020000|2024-07-12 12:40:20|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|0
1720788030000|2024-07-12 12:40:30|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|0
1720788050000|2024-07-12 12:40:50|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|0
1720788060000|2024-07-12 12:41:00|7581.12|7581.12|7581.12|7581.12|7581.12|7581.12|7581.12|7581.12|0
1720788070000|2024-07-12 12:41:10|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|0
1720788090000|2024-07-12 12:41:30|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|0
1720788110000|2024-07-12 12:41:50|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|0
1720788130000|2024-07-12 12:42:10|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|0
1720788150000|2024-07-12 12:42:30|7582.9|7582.9|7583.41|7583.41|7583.41|7583.41|7582.58|7582.58|0
1720788160000|2024-07-12 12:42:40|7584.54|7584.54|7586.84|7586.84|7586.84|7586.84|7584.54|7584.54|0
1720788170000|2024-07-12 12:42:50|7587.15|7587.15|7589.74|7589.74|7589.74|7589.74|7587.15|7587.15|0
1720788180000|2024-07-12 12:43:00|7588.79|7588.79|7587.66|7587.66|7589.11|7589.11|7587.66|7587.66|0
1720788190000|2024-07-12 12:43:10|7587.98|7587.98|7587.66|7587.66|7587.98|7587.98|7587.66|7587.66|0
1720788200000|2024-07-12 12:43:20|7585.33|7585.33|7585.65|7585.65|7585.65|7585.65|7585.33|7585.33|0
1720788210000|2024-07-12 12:43:30|7586.29|7586.29|7585.97|7585.97|7586.29|7586.29|7585.97|7585.97|0
1720788240000|2024-07-12 12:44:00|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|0
1720788250000|2024-07-12 12:44:10|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|0
1720788270000|2024-07-12 12:44:30|7587.62|7587.62|7588.26|7588.26|7588.26|7588.26|7587.62|7587.62|0
1720788280000|2024-07-12 12:44:40|7589.31|7589.31|7588.56|7588.56|7589.31|7589.31|7588.56|7588.56|0
1720788290000|2024-07-12 12:44:50|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|0
1720788300000|2024-07-12 12:45:00|7589.52|7589.52|7590.48|7590.48|7590.48|7590.48|7589.52|7589.52|0
1720788310000|2024-07-12 12:45:10|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|0
1720788330000|2024-07-12 12:45:30|7590.4|7590.4|7590.4|7590.4|7590.4|7590.4|7590.4|7590.4|0
1720788350000|2024-07-12 12:45:50|7591.09|7591.09|7591.23|7591.23|7591.23|7591.23|7591.09|7591.09|0
1720788360000|2024-07-12 12:46:00|7590.91|7590.91|7591.59|7591.59|7592.04|7592.04|7590.91|7590.91|0
1720788370000|2024-07-12 12:46:10|7591.97|7591.97|7591.28|7591.28|7591.97|7591.97|7591.28|7591.28|0
1720788420000|2024-07-12 12:47:00|7590.65|7590.65|7590.65|7590.65|7590.65|7590.65|7590.33|7590.33|0
1720788430000|2024-07-12 12:47:10|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|0
1720788440000|2024-07-12 12:47:20|7591.53|7591.53|7591.21|7591.21|7591.53|7591.53|7591.21|7591.21|0
1720788460000|2024-07-12 12:47:40|7591.53|7591.53|7591.53|7591.53|7591.53|7591.53|7591.53|7591.53|0
1720788470000|2024-07-12 12:47:50|7589.94|7589.94|7591.21|7591.21|7591.21|7591.21|7589.94|7589.94|0
1720788480000|2024-07-12 12:48:00|7590.89|7590.89|7590.89|7590.89|7590.89|7590.89|7590.89|7590.89|0
1720788490000|2024-07-12 12:48:10|7591.46|7591.46|7591.04|7591.04|7591.59|7591.59|7591.04|7591.04|0
1720788500000|2024-07-12 12:48:20|7590.93|7590.93|7590.93|7590.93|7590.93|7590.93|7590.93|7590.93|0
1720788510000|2024-07-12 12:48:30|7590.36|7590.36|7591.24|7591.24|7591.24|7591.24|7590.36|7590.36|0
1720788520000|2024-07-12 12:48:40|7592.37|7592.37|7593.5|7593.5|7594.07|7594.07|7592.37|7592.37|0
1720788530000|2024-07-12 12:48:50|7593.73|7593.73|7593.16|7593.16|7593.73|7593.73|7593.16|7593.16|0
1720788540000|2024-07-12 12:49:00|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|0
1720788550000|2024-07-12 12:49:10|7592.97|7592.97|7593.35|7593.35|7593.35|7593.35|7592.72|7592.72|0
1720788560000|2024-07-12 12:49:20|7593.73|7593.73|7593.58|7593.58|7593.73|7593.73|7593.46|7593.46|0
1720788570000|2024-07-12 12:49:30|7593.46|7593.46|7593.71|7593.71|7593.71|7593.71|7593.46|7593.46|0
1720788590000|2024-07-12 12:49:50|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|0
1720788600000|2024-07-12 12:50:00|7594.47|7594.47|7594.43|7594.43|7594.47|7594.47|7594.26|7594.26|0
1720788610000|2024-07-12 12:50:10|7594.57|7594.57|7593.93|7593.93|7594.57|7594.57|7593.93|7593.93|0
1720788640000|2024-07-12 12:50:40|7593.37|7593.37|7593.37|7593.37|7593.37|7593.37|7593.37|7593.37|0
1720788650000|2024-07-12 12:50:50|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|0
1720788660000|2024-07-12 12:51:00|7592.54|7592.54|7592.54|7592.54|7592.54|7592.54|7592.54|7592.54|0
1720788670000|2024-07-12 12:51:10|7591.58|7591.58|7592.04|7592.04|7592.36|7592.36|7591.58|7591.58|0
1720788680000|2024-07-12 12:51:20|7591.92|7591.92|7591.58|7591.58|7591.92|7591.92|7591.58|7591.58|0
1720788690000|2024-07-12 12:51:30|7590.63|7590.63|7590.63|7590.63|7590.95|7590.95|7590.63|7590.63|0
1720788700000|2024-07-12 12:51:40|7588.37|7588.37|7588.37|7588.37|7588.37|7588.37|7588.37|7588.37|0
1720788710000|2024-07-12 12:51:50|7588.79|7588.79|7588.23|7588.23|7588.79|7588.79|7588.23|7588.23|0
1720788730000|2024-07-12 12:52:10|7588.48|7588.48|7588.48|7588.48|7588.48|7588.48|7588.36|7588.36|0
1720788740000|2024-07-12 12:52:20|7588.93|7588.93|7589.49|7589.49|7589.49|7589.49|7588.93|7588.93|0
1720788760000|2024-07-12 12:52:40|7590.77|7590.77|7590.13|7590.13|7590.77|7590.77|7590.13|7590.13|0
1720788770000|2024-07-12 12:52:50|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|0
1720788780000|2024-07-12 12:53:00|7590.86|7590.86|7590.86|7590.86|7590.86|7590.86|7590.86|7590.86|0
1720788790000|2024-07-12 12:53:10|7591.4|7591.4|7591.4|7591.4|7591.4|7591.4|7591.4|7591.4|0
1720788800000|2024-07-12 12:53:20|7590.13|7590.13|7591.4|7591.4|7591.4|7591.4|7590.13|7590.13|0
1720788820000|2024-07-12 12:53:40|7591.27|7591.27|7591.27|7591.27|7591.27|7591.27|7591.27|7591.27|0
1720788830000|2024-07-12 12:53:50|7590.71|7590.71|7590.71|7590.71|7590.71|7590.71|7590.71|7590.71|0
1720788870000|2024-07-12 12:54:30|7591.03|7591.03|7591.35|7591.35|7591.35|7591.35|7591.03|7591.03|0
1720788880000|2024-07-12 12:54:40|7591.03|7591.03|7590.46|7590.46|7591.03|7591.03|7590.46|7590.46|0
1720788900000|2024-07-12 12:55:00|7589.96|7589.96|7589.64|7589.64|7589.96|7589.96|7589.64|7589.64|0
1720788910000|2024-07-12 12:55:10|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|0
1720788920000|2024-07-12 12:55:20|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|0
1720788940000|2024-07-12 12:55:40|7588.7|7588.7|7588.7|7588.7|7588.7|7588.7|7588.7|7588.7|0
1720788950000|2024-07-12 12:55:50|7587.75|7587.75|7587.75|7587.75|7587.75|7587.75|7587.75|7587.75|0
1720788960000|2024-07-12 12:56:00|7587.19|7587.19|7586.87|7586.87|7587.19|7587.19|7586.72|7586.72|0
1720788970000|2024-07-12 12:56:10|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|0
1720789000000|2024-07-12 12:56:40|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|0
1720789010000|2024-07-12 12:56:50|7588.26|7588.26|7588.27|7588.27|7588.48|7588.48|7588.26|7588.26|0
1720789020000|2024-07-12 12:57:00|7588.59|7588.59|7588.27|7588.27|7588.59|7588.59|7588.27|7588.27|0
1720789030000|2024-07-12 12:57:10|7588.41|7588.41|7588.41|7588.41|7588.41|7588.41|7588.41|7588.41|0
1720789040000|2024-07-12 12:57:20|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|0
1720789080000|2024-07-12 12:58:00|7588.9|7588.9|7588.58|7588.58|7588.9|7588.9|7588.58|7588.58|0
1720789090000|2024-07-12 12:58:10|7589.22|7589.22|7589.22|7589.22|7589.22|7589.22|7589.22|7589.22|0
1720789110000|2024-07-12 12:58:30|7589.36|7589.36|7589.36|7589.36|7589.36|7589.36|7589.36|7589.36|0
1720789120000|2024-07-12 12:58:40|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|0
1720789130000|2024-07-12 12:58:50|7588.67|7588.67|7589.3|7589.3|7589.3|7589.3|7588.35|7588.35|0
1720789140000|2024-07-12 12:59:00|7589.62|7589.62|7592.33|7592.33|7592.33|7592.33|7589.62|7589.62|0
1720789150000|2024-07-12 12:59:10|7592.65|7592.65|7594.34|7594.34|7594.34|7594.34|7592.65|7592.65|0
1720789170000|2024-07-12 12:59:30|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|0
1720789190000|2024-07-12 12:59:50|7593.63|7593.63|7593.41|7593.41|7593.63|7593.63|7593.41|7593.41|0
1720789200000|2024-07-12 13:00:00|7593.03|7593.03|7592.92|7592.92|7593.03|7593.03|7592.92|7592.92|0
1720789240000|2024-07-12 13:00:40|7592.71|7592.71|7592.5|7592.5|7592.71|7592.71|7592.5|7592.5|0
1720789250000|2024-07-12 13:00:50|7592.87|7592.87|7592.87|7592.87|7592.87|7592.87|7592.87|7592.87|0
1720789280000|2024-07-12 13:01:20|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|7593.83|0
1720789290000|2024-07-12 13:01:30|7595.28|7595.28|7596.24|7596.24|7597.75|7597.75|7595.28|7595.28|0
1720789300000|2024-07-12 13:01:40|7596.56|7596.56|7596.56|7596.56|7596.56|7596.56|7596.56|7596.56|0
1720789320000|2024-07-12 13:02:00|7597.09|7597.09|7596.17|7596.17|7597.62|7597.62|7596.17|7596.17|0
1720789330000|2024-07-12 13:02:10|7595.43|7595.43|7595.43|7595.43|7595.43|7595.43|7595.43|7595.43|0
1720789340000|2024-07-12 13:02:20|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|0
1720789370000|2024-07-12 13:02:50|7595.11|7595.11|7594.8|7594.8|7595.11|7595.11|7594.8|7594.8|0
1720789380000|2024-07-12 13:03:00|7594.48|7594.48|7593.03|7593.03|7594.48|7594.48|7593.03|7593.03|0
1720789390000|2024-07-12 13:03:10|7592.71|7592.71|7592.71|7592.71|7592.71|7592.71|7592.71|7592.71|0
1720789410000|2024-07-12 13:03:30|7593.03|7593.03|7591.27|7591.27|7593.03|7593.03|7591.27|7591.27|0
1720789420000|2024-07-12 13:03:40|7590.82|7590.82|7589.83|7589.83|7591.03|7591.03|7589.55|7589.55|0
1720789440000|2024-07-12 13:04:00|7589.52|7589.52|7589.52|7589.52|7589.52|7589.52|7589.52|7589.52|0
1720789450000|2024-07-12 13:04:10|7589.67|7589.67|7590.7|7590.7|7590.7|7590.7|7589.67|7589.67|0
1720789480000|2024-07-12 13:04:40|7590.81|7590.81|7590.93|7590.93|7591.18|7591.18|7590.81|7590.81|0
1720789500000|2024-07-12 13:05:00|7591.57|7591.57|7590.71|7590.71|7591.57|7591.57|7590.71|7590.71|0
1720789520000|2024-07-12 13:05:20|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|0
1720789530000|2024-07-12 13:05:30|7590.52|7590.52|7590.52|7590.52|7590.52|7590.52|7590.52|7590.52|0
1720789560000|2024-07-12 13:06:00|7590.94|7590.94|7590.94|7590.94|7590.94|7590.94|7590.73|7590.73|0
1720789570000|2024-07-12 13:06:10|7592.07|7592.07|7592.41|7592.41|7592.41|7592.41|7592.07|7592.07|0
1720789580000|2024-07-12 13:06:20|7592.73|7592.73|7592.73|7592.73|7592.94|7592.94|7592.3|7592.3|0
1720789590000|2024-07-12 13:06:30|7593.36|7593.36|7594.95|7594.95|7594.95|7594.95|7593.36|7593.36|0
1720789600000|2024-07-12 13:06:40|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|0
1720789610000|2024-07-12 13:06:50|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|0
1720789620000|2024-07-12 13:07:00|7594.95|7594.95|7594.95|7594.95|7594.95|7594.95|7594.95|7594.95|0
1720789630000|2024-07-12 13:07:10|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|0
1720789660000|2024-07-12 13:07:40|7595.27|7595.27|7595.27|7595.27|7595.27|7595.27|7595.27|7595.27|0
1720789670000|2024-07-12 13:07:50|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|0
1720789690000|2024-07-12 13:08:10|7595.02|7595.02|7596.18|7596.18|7596.18|7596.18|7595.02|7595.02|0
1720789700000|2024-07-12 13:08:20|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|0
1720789720000|2024-07-12 13:08:40|7596.18|7596.18|7596.06|7596.06|7596.18|7596.18|7596.06|7596.06|0
1720789750000|2024-07-12 13:09:10|7595.21|7595.21|7595.21|7595.21|7595.21|7595.21|7595.21|7595.21|0
1720789760000|2024-07-12 13:09:20|7595.53|7595.53|7595.64|7595.64|7595.64|7595.64|7595.53|7595.53|0
1720789800000|2024-07-12 13:10:00|7595.32|7595.32|7593.97|7593.97|7595.32|7595.32|7593.97|7593.97|0
1720789810000|2024-07-12 13:10:10|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|0
1720789820000|2024-07-12 13:10:20|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|0
1720789830000|2024-07-12 13:10:30|7592.84|7592.84|7591.77|7591.77|7592.84|7592.84|7591.77|7591.77|0
1720789840000|2024-07-12 13:10:40|7590.18|7590.18|7589.32|7589.32|7590.82|7590.82|7589.32|7589.32|0
1720789850000|2024-07-12 13:10:50|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|0
1720789870000|2024-07-12 13:11:10|7588.65|7588.65|7588.87|7588.87|7588.87|7588.87|7588.65|7588.65|0
1720789880000|2024-07-12 13:11:20|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|0
1720789910000|2024-07-12 13:11:50|7590.3|7590.3|7592.84|7592.84|7592.84|7592.84|7590.3|7590.3|0
1720789930000|2024-07-12 13:12:10|7593.16|7593.16|7592.6|7592.6|7593.16|7593.16|7592.6|7592.6|0
1720789940000|2024-07-12 13:12:20|7592.87|7592.87|7592.8|7592.8|7592.87|7592.87|7592.23|7592.23|0
1720789950000|2024-07-12 13:12:30|7593.36|7593.36|7593.36|7593.36|7593.36|7593.36|7593.36|7593.36|0
1720789970000|2024-07-12 13:12:50|7593.05|7593.05|7593.05|7593.05|7593.05|7593.05|7593.05|7593.05|0
1720789980000|2024-07-12 13:13:00|7593.62|7593.62|7594.18|7594.18|7594.18|7594.18|7593.62|7593.62|0
1720790000000|2024-07-12 13:13:20|7594.4|7594.4|7595.27|7595.27|7595.27|7595.27|7594.4|7594.4|0
1720790010000|2024-07-12 13:13:30|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|0
1720790040000|2024-07-12 13:14:00|7594.68|7594.68|7594.68|7594.68|7594.68|7594.68|7594.68|7594.68|0
1720790070000|2024-07-12 13:14:30|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|0
1720790080000|2024-07-12 13:14:40|7593.58|7593.58|7593.31|7593.31|7593.58|7593.58|7593.31|7593.31|0
1720790090000|2024-07-12 13:14:50|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|0
1720790110000|2024-07-12 13:15:10|7593.53|7593.53|7593.53|7593.53|7593.53|7593.53|7593.53|7593.53|0
1720790130000|2024-07-12 13:15:30|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|0
1720790190000|2024-07-12 13:16:30|7593.1|7593.1|7593.1|7593.1|7593.1|7593.1|7593.1|7593.1|0
1720790200000|2024-07-12 13:16:40|7592.97|7592.97|7592.97|7592.97|7592.97|7592.97|7592.97|7592.97|0
1720790210000|2024-07-12 13:16:50|7592.76|7592.76|7592.69|7592.69|7592.9|7592.9|7592.69|7592.69|0
1720790260000|2024-07-12 13:17:40|7593.33|7593.33|7592.76|7592.76|7593.33|7593.33|7592.76|7592.76|0
1720790280000|2024-07-12 13:18:00|7593.4|7593.4|7593.4|7593.4|7593.4|7593.4|7593.4|7593.4|0
1720790290000|2024-07-12 13:18:10|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|0
1720790320000|2024-07-12 13:18:40|7593.55|7593.55|7593.55|7593.55|7593.55|7593.55|7593.55|7593.55|0
1720790340000|2024-07-12 13:19:00|7592.98|7592.98|7592.98|7592.98|7592.98|7592.98|7592.98|7592.98|0
1720790370000|2024-07-12 13:19:30|7592.43|7592.43|7592.43|7592.43|7592.43|7592.43|7592.43|7592.43|0
1720790390000|2024-07-12 13:19:50|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|0
1720790400000|2024-07-12 13:20:00|7592.74|7592.74|7593.94|7593.94|7593.94|7593.94|7592.74|7592.74|0
1720790420000|2024-07-12 13:20:20|7593.62|7593.62|7593.62|7593.62|7593.62|7593.62|7593.62|7593.62|0
1720790450000|2024-07-12 13:20:50|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|0
1720790460000|2024-07-12 13:21:00|7593.55|7593.55|7596.36|7596.36|7596.36|7596.36|7593.55|7593.55|0
1720790470000|2024-07-12 13:21:10|7596.63|7596.63|7596.79|7596.79|7596.79|7596.79|7595.67|7595.67|0
1720790500000|2024-07-12 13:21:40|7597.42|7597.42|7597.99|7597.99|7597.99|7597.99|7597.42|7597.42|0
1720790520000|2024-07-12 13:22:00|7598.63|7598.63|7598.63|7598.63|7598.63|7598.63|7598.63|7598.63|0
1720790530000|2024-07-12 13:22:10|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|0
1720790540000|2024-07-12 13:22:20|7598.94|7598.94|7598.94|7598.94|7598.94|7598.94|7598.94|7598.94|0
1720790580000|2024-07-12 13:23:00|7599.08|7599.08|7599.08|7599.08|7599.08|7599.08|7599.08|7599.08|0
1720790590000|2024-07-12 13:23:10|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|0
1720790600000|2024-07-12 13:23:20|7599.48|7599.48|7599.6|7599.6|7599.6|7599.6|7599.48|7599.48|0
1720790610000|2024-07-12 13:23:30|7599.74|7599.74|7599.88|7599.88|7600.15|7600.15|7599.74|7599.74|0
1720790650000|2024-07-12 13:24:10|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|0
1720790660000|2024-07-12 13:24:20|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|0
1720790670000|2024-07-12 13:24:30|7599.97|7599.97|7602.53|7602.53|7602.53|7602.53|7599.97|7599.97|0
1720790680000|2024-07-12 13:24:40|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|0
1720790700000|2024-07-12 13:25:00|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|0
1720790750000|2024-07-12 13:25:50|7604.07|7604.07|7604.33|7604.33|7604.33|7604.33|7604.07|7604.07|0
1720790780000|2024-07-12 13:26:20|7604.65|7604.65|7605.08|7605.08|7605.08|7605.08|7604.53|7604.53|0
1720790810000|2024-07-12 13:26:50|7605.3|7605.3|7605.3|7605.3|7605.3|7605.3|7605.3|7605.3|0
1720790820000|2024-07-12 13:27:00|7604.87|7604.87|7604.66|7604.66|7604.87|7604.87|7604.66|7604.66|0
1720790830000|2024-07-12 13:27:10|7604.87|7604.87|7604.31|7604.31|7604.87|7604.87|7604.31|7604.31|0
1720790840000|2024-07-12 13:27:20|7604.45|7604.45|7604.45|7604.45|7604.45|7604.45|7604.45|7604.45|0
1720790850000|2024-07-12 13:27:30|7605.4|7605.4|7605.08|7605.08|7605.4|7605.4|7605.08|7605.08|0
1720790860000|2024-07-12 13:27:40|7605.65|7605.65|7608.21|7608.21|7608.21|7608.21|7605.65|7605.65|0
1720790870000|2024-07-12 13:27:50|7608.78|7608.78|7606.45|7606.45|7608.78|7608.78|7606.45|7606.45|0
1720790880000|2024-07-12 13:28:00|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|0
1720790900000|2024-07-12 13:28:20|7606.01|7606.01|7606.01|7606.01|7606.01|7606.01|7606.01|7606.01|0
1720790910000|2024-07-12 13:28:30|7605.9|7605.9|7605.9|7605.9|7605.9|7605.9|7605.9|7605.9|0
1720790930000|2024-07-12 13:28:50|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|0
1720790960000|2024-07-12 13:29:20|7605.93|7605.93|7604.88|7604.88|7605.93|7605.93|7604.88|7604.88|0
1720790970000|2024-07-12 13:29:30|7604.31|7604.31|7604.31|7604.31|7604.31|7604.31|7604.31|7604.31|0
1720790990000|2024-07-12 13:29:50|7604.06|7604.06|7604.31|7604.31|7604.31|7604.31|7604.06|7604.06|0
1720791000000|2024-07-12 13:30:00|7604.88|7604.88|7609.59|7609.59|7609.59|7609.59|7604.88|7604.88|0
1720791010000|2024-07-12 13:30:10|7608.96|7608.96|7609.34|7609.34|7609.34|7609.34|7608.71|7608.71|0
1720791020000|2024-07-12 13:30:20|7609.21|7609.21|7611.02|7611.02|7611.02|7611.02|7609.21|7609.21|0
1720791030000|2024-07-12 13:30:30|7611.24|7611.24|7612.24|7612.24|7612.36|7612.36|7611.24|7611.24|0
1720791040000|2024-07-12 13:30:40|7612.36|7612.36|7610.33|7610.33|7612.49|7612.49|7610.33|7610.33|0
1720791050000|2024-07-12 13:30:50|7610.58|7610.58|7609.46|7609.46|7610.62|7610.62|7609.33|7609.33|0
1720791060000|2024-07-12 13:31:00|7609.14|7609.14|7609.99|7609.99|7611.12|7611.12|7609.14|7609.14|0
1720791070000|2024-07-12 13:31:10|7610.11|7610.11|7609.09|7609.09|7610.71|7610.71|7609.09|7609.09|0
1720791080000|2024-07-12 13:31:20|7609.41|7609.41|7608.46|7608.46|7609.41|7609.41|7608.28|7608.28|0
1720791090000|2024-07-12 13:31:30|7608.34|7608.34|7607.84|7607.84|7608.34|7608.34|7607.46|7607.46|0
1720791100000|2024-07-12 13:31:40|7607.71|7607.71|7613.26|7613.26|7613.26|7613.26|7607.71|7607.71|0
1720791110000|2024-07-12 13:31:50|7613.05|7613.05|7611.79|7611.79|7613.05|7613.05|7611.79|7611.79|0
1720791120000|2024-07-12 13:32:00|7611.67|7611.67|7611.46|7611.46|7611.79|7611.79|7611.46|7611.46|0
1720791130000|2024-07-12 13:32:10|7611.34|7611.34|7611.36|7611.36|7611.46|7611.46|7611.24|7611.24|0
1720791140000|2024-07-12 13:32:20|7611.22|7611.22|7613.68|7613.68|7614.05|7614.05|7610.72|7610.72|0
1720791150000|2024-07-12 13:32:30|7613.92|7613.92|7614.98|7614.98|7615.62|7615.62|7613.92|7613.92|0
1720791170000|2024-07-12 13:32:50|7615.61|7615.61|7615.86|7615.86|7615.86|7615.86|7615.61|7615.61|0
1720791180000|2024-07-12 13:33:00|7616.92|7616.92|7616.86|7616.86|7616.92|7616.92|7615.79|7615.79|0
1720791190000|2024-07-12 13:33:10|7616.99|7616.99|7617.36|7617.36|7617.36|7617.36|7616.99|7616.99|0
1720791200000|2024-07-12 13:33:20|7617.93|7617.93|7618.11|7618.11|7618.11|7618.11|7617.49|7617.49|0
1720791210000|2024-07-12 13:33:30|7617.74|7617.74|7619.17|7619.17|7619.42|7619.42|7617.61|7617.61|0
1720791220000|2024-07-12 13:33:40|7618.67|7618.67|7618.55|7618.55|7619.69|7619.69|7618.55|7618.55|0
1720791230000|2024-07-12 13:33:50|7618.68|7618.68|7621.9|7621.9|7622.47|7622.47|7618.43|7618.43|0
1720791240000|2024-07-12 13:34:00|7622.86|7622.86|7622.34|7622.34|7623.62|7623.62|7621.4|7621.4|0
1720791250000|2024-07-12 13:34:10|7622.48|7622.48|7622.74|7622.74|7623.22|7623.22|7622.23|7622.23|0
1720791260000|2024-07-12 13:34:20|7622.87|7622.87|7623.37|7623.37|7623.37|7623.37|7622.87|7622.87|0
1720791270000|2024-07-12 13:34:30|7623.49|7623.49|7623.49|7623.49|7623.49|7623.49|7622.99|7622.99|0
1720791280000|2024-07-12 13:34:40|7623.12|7623.12|7623.12|7623.12|7623.49|7623.49|7622.74|7622.74|0
1720791290000|2024-07-12 13:34:50|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|7622.74|7622.74|0
1720791300000|2024-07-12 13:35:00|7623.37|7623.37|7625.75|7625.75|7625.75|7625.75|7623.24|7623.24|0
1720791310000|2024-07-12 13:35:10|7625.13|7625.13|7625|7625|7626.88|7626.88|7625|7625|0
1720791320000|2024-07-12 13:35:20|7624.63|7624.63|7624.44|7624.44|7624.63|7624.63|7623.67|7623.67|0
1720791330000|2024-07-12 13:35:30|7624.22|7624.22|7625.72|7625.72|7625.72|7625.72|7624.22|7624.22|0
1720791340000|2024-07-12 13:35:40|7625.88|7625.88|7627.15|7627.15|7627.15|7627.15|7625.88|7625.88|0
1720791350000|2024-07-12 13:35:50|7627.27|7627.27|7630.13|7630.13|7630.45|7630.45|7627.27|7627.27|0
1720791360000|2024-07-12 13:36:00|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|0
1720791400000|2024-07-12 13:36:40|7630.63|7630.63|7630.63|7630.63|7630.63|7630.63|7630.63|7630.63|0
1720791410000|2024-07-12 13:36:50|7630.26|7630.26|7630.38|7630.38|7630.38|7630.38|7630.26|7630.26|0
1720791430000|2024-07-12 13:37:10|7630.63|7630.63|7634.34|7634.34|7634.65|7634.65|7630.13|7630.13|0
1720791440000|2024-07-12 13:37:20|7633.77|7633.77|7632.64|7632.64|7633.77|7633.77|7632.64|7632.64|0
1720791450000|2024-07-12 13:37:30|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|0
1720791470000|2024-07-12 13:37:50|7633.27|7633.27|7632.58|7632.58|7633.27|7633.27|7632.58|7632.58|0
1720791490000|2024-07-12 13:38:10|7633.54|7633.54|7633.17|7633.17|7633.54|7633.54|7633.17|7633.17|0
1720791500000|2024-07-12 13:38:20|7632.9|7632.9|7632.9|7632.9|7632.9|7632.9|7632.9|7632.9|0
1720791510000|2024-07-12 13:38:30|7632.58|7632.58|7631.7|7631.7|7632.58|7632.58|7631.7|7631.7|0
1720791540000|2024-07-12 13:39:00|7630.89|7630.89|7630.53|7630.53|7631.53|7631.53|7630.53|7630.53|0
1720791550000|2024-07-12 13:39:10|7630.85|7630.85|7631.3|7631.3|7631.62|7631.62|7630.85|7630.85|0
1720791560000|2024-07-12 13:39:20|7631.43|7631.43|7631.57|7631.57|7631.57|7631.57|7631.43|7631.43|0
1720791590000|2024-07-12 13:39:50|7631.25|7631.25|7631.89|7631.89|7631.89|7631.89|7631.25|7631.25|0
1720791600000|2024-07-12 13:40:00|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|7631.33|0
1720791610000|2024-07-12 13:40:10|7630.76|7630.76|7633.59|7633.59|7633.59|7633.59|7630.76|7630.76|0
1720791620000|2024-07-12 13:40:20|7633.02|7633.02|7633.52|7633.52|7633.52|7633.52|7633.02|7633.02|0
1720791670000|2024-07-12 13:41:10|7633.75|7633.75|7632.94|7632.94|7633.75|7633.75|7632.94|7632.94|0
1720791710000|2024-07-12 13:41:50|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|0
1720791720000|2024-07-12 13:42:00|7632.62|7632.62|7632.06|7632.06|7632.62|7632.62|7631.98|7631.98|0
1720791730000|2024-07-12 13:42:10|7631.83|7631.83|7632.47|7632.47|7632.47|7632.47|7631.83|7631.83|0
1720791750000|2024-07-12 13:42:30|7631.83|7631.83|7632.58|7632.58|7632.58|7632.58|7631.83|7631.83|0
1720791760000|2024-07-12 13:42:40|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|0
1720791780000|2024-07-12 13:43:00|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|0
1720791790000|2024-07-12 13:43:10|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|0
1720791800000|2024-07-12 13:43:20|7634.32|7634.32|7634.82|7634.82|7634.82|7634.82|7634.32|7634.32|0
1720791810000|2024-07-12 13:43:30|7634.97|7634.97|7635.22|7635.22|7635.34|7635.34|7634.97|7634.97|0
1720791840000|2024-07-12 13:44:00|7635.37|7635.37|7635.36|7635.36|7635.37|7635.37|7634.5|7634.5|0
1720791850000|2024-07-12 13:44:10|7635.14|7635.14|7635.67|7635.67|7635.67|7635.67|7635.01|7635.01|0
1720791870000|2024-07-12 13:44:30|7636.05|7636.05|7635.88|7635.88|7636.13|7636.13|7635.8|7635.8|0
1720791880000|2024-07-12 13:44:40|7635.66|7635.66|7633.77|7633.77|7635.66|7635.66|7633.77|7633.77|0
1720791890000|2024-07-12 13:44:50|7634.04|7634.04|7634.55|7634.55|7634.55|7634.55|7634.04|7634.04|0
1720791900000|2024-07-12 13:45:00|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|0
1720791910000|2024-07-12 13:45:10|7632.54|7632.54|7631.8|7631.8|7632.54|7632.54|7631.8|7631.8|0
1720791920000|2024-07-12 13:45:20|7631.26|7631.26|7631.26|7631.26|7631.26|7631.26|7631.26|7631.26|0
1720791930000|2024-07-12 13:45:30|7630.62|7630.62|7630.62|7630.62|7630.62|7630.62|7630.62|7630.62|0
1720791940000|2024-07-12 13:45:40|7632.32|7632.32|7633.52|7633.52|7633.52|7633.52|7632.32|7632.32|0
1720791960000|2024-07-12 13:46:00|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|0
1720791970000|2024-07-12 13:46:10|7633.52|7633.52|7633.52|7633.52|7633.52|7633.52|7633.52|7633.52|0
1720791980000|2024-07-12 13:46:20|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|0
1720792010000|2024-07-12 13:46:50|7633.27|7633.27|7633.92|7633.92|7633.92|7633.92|7633.27|7633.27|0
1720792020000|2024-07-12 13:47:00|7634.06|7634.06|7634.63|7634.63|7634.63|7634.63|7633.74|7633.74|0
1720792050000|2024-07-12 13:47:30|7633.75|7633.75|7634.2|7634.2|7634.2|7634.2|7633.75|7633.75|0
1720792060000|2024-07-12 13:47:40|7633.88|7633.88|7633.38|7633.38|7633.88|7633.88|7633.38|7633.38|0
1720792070000|2024-07-12 13:47:50|7633.05|7633.05|7632.34|7632.34|7633.05|7633.05|7632.34|7632.34|0
1720792080000|2024-07-12 13:48:00|7631.38|7631.38|7631.38|7631.38|7631.38|7631.38|7631.38|7631.38|0
1720792090000|2024-07-12 13:48:10|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|0
1720792100000|2024-07-12 13:48:20|7633.32|7633.32|7633.64|7633.64|7633.64|7633.64|7633.32|7633.32|0
1720792110000|2024-07-12 13:48:30|7634.64|7634.64|7635.21|7635.21|7635.21|7635.21|7634.64|7634.64|0
1720792120000|2024-07-12 13:48:40|7635.47|7635.47|7635.49|7635.49|7635.74|7635.74|7635.47|7635.47|0
1720792130000|2024-07-12 13:48:50|7634.85|7634.85|7634.29|7634.29|7634.85|7634.85|7634.29|7634.29|0
1720792140000|2024-07-12 13:49:00|7634.61|7634.61|7634.29|7634.29|7634.61|7634.61|7634.29|7634.29|0
1720792150000|2024-07-12 13:49:10|7633.73|7633.73|7633.73|7633.73|7633.73|7633.73|7633.73|7633.73|0
1720792160000|2024-07-12 13:49:20|7633.41|7633.41|7633.09|7633.09|7633.41|7633.41|7633.09|7633.09|0
1720792170000|2024-07-12 13:49:30|7632.52|7632.52|7633.06|7633.06|7633.06|7633.06|7632.52|7632.52|0
1720792180000|2024-07-12 13:49:40|7632.81|7632.81|7632.11|7632.11|7632.81|7632.81|7632.11|7632.11|0
1720792190000|2024-07-12 13:49:50|7632.36|7632.36|7632.36|7632.36|7632.36|7632.36|7632.36|7632.36|0
1720792200000|2024-07-12 13:50:00|7631.8|7631.8|7631.8|7631.8|7631.8|7631.8|7631.8|7631.8|0
1720792210000|2024-07-12 13:50:10|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|0
1720792220000|2024-07-12 13:50:20|7631.16|7631.16|7630.18|7630.18|7631.16|7631.16|7630.04|7630.04|0
1720792250000|2024-07-12 13:50:50|7630.07|7630.07|7629.57|7629.57|7630.07|7630.07|7629.57|7629.57|0
1720792260000|2024-07-12 13:51:00|7629.69|7629.69|7629.57|7629.57|7629.69|7629.69|7629.57|7629.57|0
1720792270000|2024-07-12 13:51:10|7629.79|7629.79|7630.16|7630.16|7630.48|7630.48|7629.79|7629.79|0
1720792280000|2024-07-12 13:51:20|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|0
1720792300000|2024-07-12 13:51:40|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|0
1720792320000|2024-07-12 13:52:00|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|0
1720792330000|2024-07-12 13:52:10|7631.97|7631.97|7633.56|7633.56|7633.56|7633.56|7631.97|7631.97|0
1720792360000|2024-07-12 13:52:40|7633.71|7633.71|7633.71|7633.71|7633.71|7633.71|7633.71|7633.71|0
1720792370000|2024-07-12 13:52:50|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|0
1720792380000|2024-07-12 13:53:00|7634.6|7634.6|7635.93|7635.93|7635.93|7635.93|7634.6|7634.6|0
1720792390000|2024-07-12 13:53:10|7636.31|7636.31|7636.04|7636.04|7636.31|7636.31|7636.04|7636.04|0
1720792410000|2024-07-12 13:53:30|7636.68|7636.68|7637.94|7637.94|7637.94|7637.94|7636.68|7636.68|0
1720792430000|2024-07-12 13:53:50|7638.05|7638.05|7638.37|7638.37|7638.37|7638.37|7638.05|7638.05|0
1720792450000|2024-07-12 13:54:10|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|0
1720792460000|2024-07-12 13:54:20|7638.82|7638.82|7639.09|7639.09|7639.09|7639.09|7638.82|7638.82|0
1720792470000|2024-07-12 13:54:30|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|0
1720792480000|2024-07-12 13:54:40|7638.89|7638.89|7638.89|7638.89|7638.89|7638.89|7638.89|7638.89|0
1720792500000|2024-07-12 13:55:00|7639.21|7639.21|7639.21|7639.21|7639.85|7639.85|7639.21|7639.21|0
1720792510000|2024-07-12 13:55:10|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|0
1720792540000|2024-07-12 13:55:40|7638.38|7638.38|7639.26|7639.26|7639.26|7639.26|7638.38|7638.38|0
1720792560000|2024-07-12 13:56:00|7639.04|7639.04|7639.37|7639.37|7639.37|7639.37|7639.04|7639.04|0
1720792570000|2024-07-12 13:56:10|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|7640.33|0
1720792580000|2024-07-12 13:56:20|7640.75|7640.75|7640.75|7640.75|7640.75|7640.75|7640.75|7640.75|0
1720792590000|2024-07-12 13:56:30|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|0
1720792610000|2024-07-12 13:56:50|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|0
1720792620000|2024-07-12 13:57:00|7642.26|7642.26|7641.98|7641.98|7642.26|7642.26|7641.98|7641.98|0
1720792630000|2024-07-12 13:57:10|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|0
1720792640000|2024-07-12 13:57:20|7642.97|7642.97|7642.65|7642.65|7642.97|7642.97|7642.65|7642.65|0
1720792690000|2024-07-12 13:58:10|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|0
1720792700000|2024-07-12 13:58:20|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|0
1720792730000|2024-07-12 13:58:50|7643.16|7643.16|7643.16|7643.16|7643.16|7643.16|7643.16|7643.16|0
1720792750000|2024-07-12 13:59:10|7643.38|7643.38|7643.38|7643.38|7643.38|7643.38|7643.38|7643.38|0
1720792760000|2024-07-12 13:59:20|7643.69|7643.69|7643.69|7643.69|7643.69|7643.69|7643.69|7643.69|0
1720792770000|2024-07-12 13:59:30|7644.95|7644.95|7645.38|7645.38|7645.38|7645.38|7644.95|7644.95|0
1720792780000|2024-07-12 13:59:40|7645.8|7645.8|7646.64|7646.64|7646.64|7646.64|7645.8|7645.8|0
1720792800000|2024-07-12 14:00:00|7646.51|7646.51|7648.29|7648.29|7648.54|7648.54|7646.51|7646.51|0
1720792810000|2024-07-12 14:00:10|7648.55|7648.55|7649.23|7649.23|7649.23|7649.23|7648.55|7648.55|0
1720792820000|2024-07-12 14:00:20|7649.9|7649.9|7649.74|7649.74|7650.01|7650.01|7648.94|7648.94|0
1720792830000|2024-07-12 14:00:30|7650.31|7650.31|7650.7|7650.7|7650.7|7650.7|7649.74|7649.74|0
1720792840000|2024-07-12 14:00:40|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|0
1720792860000|2024-07-12 14:01:00|7652.04|7652.04|7652.04|7652.04|7652.27|7652.27|7652.04|7652.04|0
1720792870000|2024-07-12 14:01:10|7652.36|7652.36|7653.76|7653.76|7653.76|7653.76|7652.36|7652.36|0
1720792880000|2024-07-12 14:01:20|7653.43|7653.43|7653.32|7653.32|7653.43|7653.43|7653.32|7653.32|0
1720792900000|2024-07-12 14:01:40|7653.59|7653.59|7653.02|7653.02|7653.59|7653.59|7653.02|7653.02|0
1720792910000|2024-07-12 14:01:50|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|0
1720792920000|2024-07-12 14:02:00|7653.26|7653.26|7652.94|7652.94|7653.26|7653.26|7652.94|7652.94|0
1720792930000|2024-07-12 14:02:10|7652.61|7652.61|7652.69|7652.69|7652.69|7652.69|7652.61|7652.61|0
1720792940000|2024-07-12 14:02:20|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|0
1720792960000|2024-07-12 14:02:40|7651.99|7651.99|7650.65|7650.65|7651.99|7651.99|7650.65|7650.65|0
1720792980000|2024-07-12 14:03:00|7650.33|7650.33|7650.65|7650.65|7650.65|7650.65|7650.33|7650.33|0
1720792990000|2024-07-12 14:03:10|7650.01|7650.01|7650.01|7650.01|7650.01|7650.01|7650.01|7650.01|0
1720793000000|2024-07-12 14:03:20|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|0
1720793020000|2024-07-12 14:03:40|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|0
1720793030000|2024-07-12 14:03:50|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|0
1720793040000|2024-07-12 14:04:00|7652.39|7652.39|7652.2|7652.2|7652.39|7652.39|7651.82|7651.82|0
1720793060000|2024-07-12 14:04:20|7652.52|7652.52|7653.04|7653.04|7653.15|7653.15|7652.52|7652.52|0
1720793080000|2024-07-12 14:04:40|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|7653.25|0
1720793100000|2024-07-12 14:05:00|7653.14|7653.14|7654.49|7654.49|7654.49|7654.49|7653.14|7653.14|0
1720793110000|2024-07-12 14:05:10|7654.71|7654.71|7655.2|7655.2|7655.2|7655.2|7654.71|7654.71|0
1720793120000|2024-07-12 14:05:20|7655.09|7655.09|7655.41|7655.41|7655.41|7655.41|7655.09|7655.09|0
1720793130000|2024-07-12 14:05:30|7655.88|7655.88|7656.57|7656.57|7656.9|7656.9|7655.88|7655.88|0
1720793140000|2024-07-12 14:05:40|7656.03|7656.03|7653.59|7653.59|7656.03|7656.03|7653.59|7653.59|0
1720793160000|2024-07-12 14:06:00|7653.34|7653.34|7653.22|7653.22|7653.34|7653.34|7653.22|7653.22|0
1720793170000|2024-07-12 14:06:10|7653.34|7653.34|7653.22|7653.22|7653.34|7653.34|7653.22|7653.22|0
1720793180000|2024-07-12 14:06:20|7653.34|7653.34|7653.02|7653.02|7653.34|7653.34|7653.02|7653.02|0
1720793190000|2024-07-12 14:06:30|7653.66|7653.66|7653.66|7653.66|7653.66|7653.66|7653.66|7653.66|0
1720793200000|2024-07-12 14:06:40|7652.36|7652.36|7652.14|7652.14|7652.36|7652.36|7652.14|7652.14|0
1720793210000|2024-07-12 14:06:50|7652.45|7652.45|7653.5|7653.5|7653.5|7653.5|7651.72|7651.72|0
1720793220000|2024-07-12 14:07:00|7653.75|7653.75|7654.07|7654.07|7654.07|7654.07|7653.75|7653.75|0
1720793230000|2024-07-12 14:07:10|7653.75|7653.75|7653|7653|7653.75|7653.75|7652.37|7652.37|0
1720793240000|2024-07-12 14:07:20|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|0
1720793260000|2024-07-12 14:07:40|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|0
1720793270000|2024-07-12 14:07:50|7652.05|7652.05|7654.06|7654.06|7654.06|7654.06|7652.05|7652.05|0
1720793300000|2024-07-12 14:08:20|7654.38|7654.38|7654.59|7654.59|7654.59|7654.59|7654.38|7654.38|0
1720793310000|2024-07-12 14:08:30|7654.37|7654.37|7654.7|7654.7|7654.7|7654.7|7654.37|7654.37|0
1720793320000|2024-07-12 14:08:40|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|0
1720793330000|2024-07-12 14:08:50|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|0
1720793340000|2024-07-12 14:09:00|7655.85|7655.85|7656.42|7656.42|7656.42|7656.42|7655.85|7655.85|0
1720793350000|2024-07-12 14:09:10|7656.1|7656.1|7655.2|7655.2|7656.42|7656.42|7655.2|7655.2|0
1720793370000|2024-07-12 14:09:30|7654.88|7654.88|7653.3|7653.3|7654.88|7654.88|7653.3|7653.3|0
1720793390000|2024-07-12 14:09:50|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|0
1720793400000|2024-07-12 14:10:00|7652.1|7652.1|7653.23|7653.23|7653.23|7653.23|7652.1|7652.1|0
1720793420000|2024-07-12 14:10:20|7653.55|7653.55|7654.11|7654.11|7654.11|7654.11|7653.55|7653.55|0
1720793430000|2024-07-12 14:10:30|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|0
1720793440000|2024-07-12 14:10:40|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|0
1720793450000|2024-07-12 14:10:50|7653.79|7653.79|7654.83|7654.83|7654.83|7654.83|7653.79|7653.79|0
1720793460000|2024-07-12 14:11:00|7654.95|7654.95|7656.08|7656.08|7656.4|7656.4|7654.95|7654.95|0
1720793470000|2024-07-12 14:11:10|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|0
1720793490000|2024-07-12 14:11:30|7654.7|7654.7|7655.5|7655.5|7655.5|7655.5|7654.7|7654.7|0
1720793500000|2024-07-12 14:11:40|7655.29|7655.29|7654.15|7654.15|7655.43|7655.43|7654.15|7654.15|0
1720793510000|2024-07-12 14:11:50|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|0
1720793530000|2024-07-12 14:12:10|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|0
1720793540000|2024-07-12 14:12:20|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|0
1720793560000|2024-07-12 14:12:40|7653.28|7653.28|7652.71|7652.71|7653.28|7653.28|7652.71|7652.71|0
1720793570000|2024-07-12 14:12:50|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|0
1720793580000|2024-07-12 14:13:00|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|0
1720793590000|2024-07-12 14:13:10|7654.42|7654.42|7654.4|7654.4|7654.42|7654.42|7653.86|7653.86|0
1720793610000|2024-07-12 14:13:30|7653.83|7653.83|7653.76|7653.76|7653.83|7653.83|7653.27|7653.27|0
1720793620000|2024-07-12 14:13:40|7654.39|7654.39|7654.51|7654.51|7654.51|7654.51|7654.39|7654.39|0
1720793640000|2024-07-12 14:14:00|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|0
1720793650000|2024-07-12 14:14:10|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|0
1720793660000|2024-07-12 14:14:20|7654.66|7654.66|7654.98|7654.98|7654.98|7654.98|7654.66|7654.66|0
1720793670000|2024-07-12 14:14:30|7655.26|7655.26|7655.89|7655.89|7655.89|7655.89|7655.26|7655.26|0
1720793680000|2024-07-12 14:14:40|7656.04|7656.04|7656.12|7656.12|7656.12|7656.12|7656.04|7656.04|0
1720793690000|2024-07-12 14:14:50|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|0
1720793700000|2024-07-12 14:15:00|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|0
1720793720000|2024-07-12 14:15:20|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|0
1720793780000|2024-07-12 14:16:20|7660.14|7660.14|7659.81|7659.81|7660.25|7660.25|7659.81|7659.81|0
1720793790000|2024-07-12 14:16:30|7659.49|7659.49|7660.13|7660.13|7660.13|7660.13|7659.49|7659.49|0
1720793810000|2024-07-12 14:16:50|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|0
1720793820000|2024-07-12 14:17:00|7661.01|7661.01|7661.46|7661.46|7661.46|7661.46|7661.01|7661.01|0
1720793840000|2024-07-12 14:17:20|7661.14|7661.14|7662.41|7662.41|7662.41|7662.41|7661.14|7661.14|0
1720793870000|2024-07-12 14:17:50|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|0
1720793880000|2024-07-12 14:18:00|7661.11|7661.11|7661.11|7661.11|7661.11|7661.11|7661.11|7661.11|0
1720793910000|2024-07-12 14:18:30|7661|7661|7661|7661|7661|7661|7661|7661|0
1720793920000|2024-07-12 14:18:40|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|0
1720793940000|2024-07-12 14:19:00|7661|7661|7661|7661|7661|7661|7661|7661|0
1720793950000|2024-07-12 14:19:10|7660.57|7660.57|7659.95|7659.95|7660.57|7660.57|7659.95|7659.95|0
1720794010000|2024-07-12 14:20:10|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|0
1720794020000|2024-07-12 14:20:20|7660.59|7660.59|7661.66|7661.66|7661.66|7661.66|7660.59|7660.59|0
1720794030000|2024-07-12 14:20:30|7661.8|7661.8|7661.94|7661.94|7661.94|7661.94|7661.8|7661.8|0
1720794040000|2024-07-12 14:20:40|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|0
1720794050000|2024-07-12 14:20:50|7661.4|7661.4|7661.08|7661.08|7661.4|7661.4|7661.08|7661.08|0
1720794060000|2024-07-12 14:21:00|7660.44|7660.44|7660.06|7660.06|7660.69|7660.69|7660.06|7660.06|0
1720794070000|2024-07-12 14:21:10|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|0
1720794080000|2024-07-12 14:21:20|7658.66|7658.66|7658.91|7658.91|7659.23|7659.23|7658.66|7658.66|0
1720794090000|2024-07-12 14:21:30|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|0
1720794100000|2024-07-12 14:21:40|7658.96|7658.96|7658.59|7658.59|7658.96|7658.96|7658.59|7658.59|0
1720794110000|2024-07-12 14:21:50|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|0
1720794120000|2024-07-12 14:22:00|7657.5|7657.5|7656.87|7656.87|7657.5|7657.5|7656.87|7656.87|0
1720794130000|2024-07-12 14:22:10|7656.65|7656.65|7657.29|7657.29|7657.29|7657.29|7656.65|7656.65|0
1720794140000|2024-07-12 14:22:20|7657.03|7657.03|7657.35|7657.35|7657.35|7657.35|7657.03|7657.03|0
1720794150000|2024-07-12 14:22:30|7657.62|7657.62|7657.4|7657.4|7657.62|7657.62|7657.4|7657.4|0
1720794170000|2024-07-12 14:22:50|7656.84|7656.84|7656.41|7656.41|7656.84|7656.84|7656.41|7656.41|0
1720794180000|2024-07-12 14:23:00|7656.09|7656.09|7656.23|7656.23|7656.23|7656.23|7655.77|7655.77|0
1720794190000|2024-07-12 14:23:10|7655.35|7655.35|7654.96|7654.96|7655.91|7655.91|7654.96|7654.96|0
1720794210000|2024-07-12 14:23:30|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|0
1720794230000|2024-07-12 14:23:50|7653.51|7653.51|7652.98|7652.98|7653.51|7653.51|7652.87|7652.87|0
1720794240000|2024-07-12 14:24:00|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|0
1720794250000|2024-07-12 14:24:10|7653.72|7653.72|7655.42|7655.42|7655.42|7655.42|7653.72|7653.72|0
1720794300000|2024-07-12 14:25:00|7655.04|7655.04|7655.04|7655.04|7655.04|7655.04|7655.04|7655.04|0
1720794310000|2024-07-12 14:25:10|7654.82|7654.82|7654.18|7654.18|7654.82|7654.82|7653.96|7653.96|0
1720794320000|2024-07-12 14:25:20|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|0
1720794330000|2024-07-12 14:25:30|7653.86|7653.86|7653.86|7653.86|7653.86|7653.86|7653.86|7653.86|0
1720794340000|2024-07-12 14:25:40|7654.18|7654.18|7655.24|7655.24|7655.24|7655.24|7654.18|7654.18|0
1720794360000|2024-07-12 14:26:00|7655.51|7655.51|7655.39|7655.39|7655.51|7655.51|7655.39|7655.39|0
1720794390000|2024-07-12 14:26:30|7655.71|7655.71|7656.02|7656.02|7656.02|7656.02|7655.71|7655.71|0
1720794400000|2024-07-12 14:26:40|7654.89|7654.89|7654.86|7654.86|7655.43|7655.43|7654.86|7654.86|0
1720794410000|2024-07-12 14:26:50|7655|7655|7655|7655|7655|7655|7655|7655|0
1720794420000|2024-07-12 14:27:00|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|0
1720794430000|2024-07-12 14:27:10|7654.66|7654.66|7655.53|7655.53|7655.53|7655.53|7654.66|7654.66|0
1720794450000|2024-07-12 14:27:30|7656.38|7656.38|7657.03|7657.03|7657.03|7657.03|7656.38|7656.38|0
1720794460000|2024-07-12 14:27:40|7657.65|7657.65|7658.22|7658.22|7658.22|7658.22|7657.65|7657.65|0
1720794470000|2024-07-12 14:27:50|7658.35|7658.35|7658.49|7658.49|7658.63|7658.63|7658.35|7658.35|0
1720794480000|2024-07-12 14:28:00|7659.06|7659.06|7658.49|7658.49|7659.06|7659.06|7658.49|7658.49|0
1720794490000|2024-07-12 14:28:10|7658.65|7658.65|7658.4|7658.4|7658.65|7658.65|7658.4|7658.4|0
1720794500000|2024-07-12 14:28:20|7658.62|7658.62|7659.73|7659.73|7659.73|7659.73|7658.62|7658.62|0
1720794510000|2024-07-12 14:28:30|7659.96|7659.96|7659.74|7659.74|7659.96|7659.96|7659.74|7659.74|0
1720794520000|2024-07-12 14:28:40|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|0
1720794530000|2024-07-12 14:28:50|7659.63|7659.63|7659.95|7659.95|7659.95|7659.95|7659.63|7659.63|0
1720794550000|2024-07-12 14:29:10|7659.74|7659.74|7659.53|7659.53|7659.74|7659.74|7659.53|7659.53|0
1720794560000|2024-07-12 14:29:20|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|0
1720794580000|2024-07-12 14:29:40|7659.95|7659.95|7659.95|7659.95|7659.95|7659.95|7659.95|7659.95|0
1720794590000|2024-07-12 14:29:50|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|0
1720794600000|2024-07-12 14:30:00|7660.06|7660.06|7660.85|7660.85|7660.85|7660.85|7660.06|7660.06|0
1720794610000|2024-07-12 14:30:10|7660.73|7660.73|7661.48|7661.48|7661.48|7661.48|7660.35|7660.35|0
1720794620000|2024-07-12 14:30:20|7663.18|7663.18|7664.45|7664.45|7664.45|7664.45|7663.18|7663.18|0
1720794630000|2024-07-12 14:30:30|7665.3|7665.3|7662.84|7662.84|7665.99|7665.99|7662.84|7662.84|0
1720794640000|2024-07-12 14:30:40|7663.07|7663.07|7662.75|7662.75|7663.07|7663.07|7662.75|7662.75|0
1720794650000|2024-07-12 14:30:50|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|0
1720794670000|2024-07-12 14:31:10|7660.84|7660.84|7659.06|7659.06|7660.84|7660.84|7659.06|7659.06|0
1720794680000|2024-07-12 14:31:20|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|0
1720794710000|2024-07-12 14:31:50|7657.89|7657.89|7659.57|7659.57|7659.57|7659.57|7657.89|7657.89|0
1720794730000|2024-07-12 14:32:10|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|0
1720794740000|2024-07-12 14:32:20|7659.76|7659.76|7659.76|7659.76|7660.4|7660.4|7659.76|7659.76|0
1720794780000|2024-07-12 14:33:00|7660.94|7660.94|7660.19|7660.19|7660.94|7660.94|7660.19|7660.19|0
1720794810000|2024-07-12 14:33:30|7660.41|7660.41|7659.61|7659.61|7660.41|7660.41|7659.61|7659.61|0
1720794820000|2024-07-12 14:33:40|7659.29|7659.29|7659.03|7659.03|7659.29|7659.29|7659.03|7659.03|0
1720794840000|2024-07-12 14:34:00|7659.56|7659.56|7660|7660|7660|7660|7659.19|7659.19|0
1720794850000|2024-07-12 14:34:10|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.26|7658.26|0
1720794860000|2024-07-12 14:34:20|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|0
1720794900000|2024-07-12 14:35:00|7658.04|7658.04|7657.81|7657.81|7658.04|7658.04|7657.81|7657.81|0
1720794910000|2024-07-12 14:35:10|7657.18|7657.18|7655.91|7655.91|7657.18|7657.18|7655.91|7655.91|0
1720794920000|2024-07-12 14:35:20|7655.1|7655.1|7655.99|7655.99|7655.99|7655.99|7655.1|7655.1|0
1720794940000|2024-07-12 14:35:40|7655.67|7655.67|7655.03|7655.03|7655.67|7655.67|7655.03|7655.03|0
1720794950000|2024-07-12 14:35:50|7654.49|7654.49|7653.29|7653.29|7654.49|7654.49|7652.72|7652.72|0
1720794960000|2024-07-12 14:36:00|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|0
1720794970000|2024-07-12 14:36:10|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|0
1720794980000|2024-07-12 14:36:20|7652.16|7652.16|7651.59|7651.59|7652.16|7652.16|7651.59|7651.59|0
1720794990000|2024-07-12 14:36:30|7651.05|7651.05|7653.18|7653.18|7653.49|7653.49|7651.05|7651.05|0
1720795000000|2024-07-12 14:36:40|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|0
1720795010000|2024-07-12 14:36:50|7653.74|7653.74|7654.34|7654.34|7654.34|7654.34|7653.74|7653.74|0
1720795020000|2024-07-12 14:37:00|7654.55|7654.55|7654.76|7654.76|7654.76|7654.76|7654.55|7654.55|0
1720795040000|2024-07-12 14:37:20|7654.44|7654.44|7654.98|7654.98|7654.98|7654.98|7654.44|7654.44|0
1720795060000|2024-07-12 14:37:40|7654.84|7654.84|7654.98|7654.98|7654.98|7654.98|7654.84|7654.84|0
1720795070000|2024-07-12 14:37:50|7655.63|7655.63|7657.4|7657.4|7657.4|7657.4|7655.63|7655.63|0
1720795080000|2024-07-12 14:38:00|7657.51|7657.51|7657.83|7657.83|7657.83|7657.83|7657.51|7657.51|0
1720795090000|2024-07-12 14:38:10|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|0
1720795110000|2024-07-12 14:38:30|7657.92|7657.92|7656.4|7656.4|7657.92|7657.92|7656.4|7656.4|0
1720795130000|2024-07-12 14:38:50|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|0
1720795140000|2024-07-12 14:39:00|7656.15|7656.15|7656.36|7656.36|7656.36|7656.36|7655.73|7655.73|0
1720795160000|2024-07-12 14:39:20|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|0
1720795170000|2024-07-12 14:39:30|7655.84|7655.84|7656.16|7656.16|7656.16|7656.16|7655.84|7655.84|0
1720795200000|2024-07-12 14:40:00|7656.03|7656.03|7655.91|7655.91|7656.03|7656.03|7655.91|7655.91|0
1720795210000|2024-07-12 14:40:10|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|0
1720795220000|2024-07-12 14:40:20|7655.02|7655.02|7654.59|7654.59|7655.02|7655.02|7654.59|7654.59|0
1720795230000|2024-07-12 14:40:30|7654.27|7654.27|7654.16|7654.16|7654.27|7654.27|7654.16|7654.16|0
1720795260000|2024-07-12 14:41:00|7654.37|7654.37|7654.35|7654.35|7655.75|7655.75|7654.05|7654.05|0
1720795280000|2024-07-12 14:41:20|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|0
1720795290000|2024-07-12 14:41:30|7653.34|7653.34|7653.77|7653.77|7653.77|7653.77|7653.34|7653.34|0
1720795300000|2024-07-12 14:41:40|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|0
1720795310000|2024-07-12 14:41:50|7655.22|7655.22|7655.03|7655.03|7655.49|7655.49|7655.03|7655.03|0
1720795320000|2024-07-12 14:42:00|7655.35|7655.35|7655.67|7655.67|7655.67|7655.67|7655.35|7655.35|0
1720795330000|2024-07-12 14:42:10|7655.11|7655.11|7653.85|7653.85|7655.11|7655.11|7653.85|7653.85|0
1720795350000|2024-07-12 14:42:30|7653.29|7653.29|7653.41|7653.41|7653.41|7653.41|7653.29|7653.29|0
1720795370000|2024-07-12 14:42:50|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|0
1720795380000|2024-07-12 14:43:00|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|0
1720795410000|2024-07-12 14:43:30|7653.99|7653.99|7656.6|7656.6|7656.6|7656.6|7653.99|7653.99|0
1720795420000|2024-07-12 14:43:40|7656.92|7656.92|7656.61|7656.61|7657.05|7657.05|7656.61|7656.61|0
1720795430000|2024-07-12 14:43:50|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|0
1720795440000|2024-07-12 14:44:00|7658.37|7658.37|7660.39|7660.39|7660.39|7660.39|7658.37|7658.37|0
1720795450000|2024-07-12 14:44:10|7661.02|7661.02|7660.6|7660.6|7661.02|7661.02|7660.6|7660.6|0
1720795460000|2024-07-12 14:44:20|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|0
1720795470000|2024-07-12 14:44:30|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|0
1720795490000|2024-07-12 14:44:50|7661.88|7661.88|7662.2|7662.2|7662.2|7662.2|7661.88|7661.88|0
1720795500000|2024-07-12 14:45:00|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|0
1720795510000|2024-07-12 14:45:10|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|0
1720795520000|2024-07-12 14:45:20|7662.31|7662.31|7662.73|7662.73|7662.73|7662.73|7662.31|7662.31|0
1720795530000|2024-07-12 14:45:30|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|0
1720795540000|2024-07-12 14:45:40|7665.56|7665.56|7665.71|7665.71|7666.12|7666.12|7665.56|7665.56|0
1720795550000|2024-07-12 14:45:50|7665.82|7665.82|7665.26|7665.26|7665.82|7665.82|7665.26|7665.26|0
1720795560000|2024-07-12 14:46:00|7665.58|7665.58|7666|7666|7666.25|7666.25|7665.58|7665.58|0
1720795570000|2024-07-12 14:46:10|7665.46|7665.46|7665.46|7665.46|7665.46|7665.46|7665.46|7665.46|0
1720795580000|2024-07-12 14:46:20|7664.9|7664.9|7665.46|7665.46|7665.46|7665.46|7664.9|7664.9|0
1720795590000|2024-07-12 14:46:30|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|0
1720795600000|2024-07-12 14:46:40|7667.62|7667.62|7667.83|7667.83|7667.83|7667.83|7667.2|7667.2|0
1720795640000|2024-07-12 14:47:20|7668.47|7668.47|7668.69|7668.69|7668.69|7668.69|7668.47|7668.47|0
1720795660000|2024-07-12 14:47:40|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|0
1720795670000|2024-07-12 14:47:50|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|0
1720795690000|2024-07-12 14:48:10|7669.28|7669.28|7669.17|7669.17|7669.28|7669.28|7668.63|7668.63|0
1720795700000|2024-07-12 14:48:20|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|0
1720795710000|2024-07-12 14:48:30|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|0
1720795720000|2024-07-12 14:48:40|7668.27|7668.27|7666.23|7666.23|7668.49|7668.49|7666.23|7666.23|0
1720795730000|2024-07-12 14:48:50|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|0
1720795740000|2024-07-12 14:49:00|7666.23|7666.23|7667.01|7667.01|7667.01|7667.01|7666.23|7666.23|0
1720795750000|2024-07-12 14:49:10|7666.44|7666.44|7666.44|7666.44|7666.44|7666.44|7666.44|7666.44|0
1720795760000|2024-07-12 14:49:20|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|0
1720795780000|2024-07-12 14:49:40|7666.88|7666.88|7666.88|7666.88|7666.88|7666.88|7666.88|7666.88|0
1720795790000|2024-07-12 14:49:50|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|0
1720795810000|2024-07-12 14:50:10|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|0
1720795830000|2024-07-12 14:50:30|7665.84|7665.84|7665.84|7665.84|7665.84|7665.84|7665.84|7665.84|0
1720795840000|2024-07-12 14:50:40|7666.21|7666.21|7666.33|7666.33|7666.33|7666.33|7666.21|7666.21|0
1720795850000|2024-07-12 14:50:50|7667.17|7667.17|7667.74|7667.74|7667.74|7667.74|7667.17|7667.17|0
1720795870000|2024-07-12 14:51:10|7667.61|7667.61|7667.93|7667.93|7667.93|7667.93|7667.61|7667.61|0
1720795880000|2024-07-12 14:51:20|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|0
1720795890000|2024-07-12 14:51:30|7668.37|7668.37|7668.91|7668.91|7668.91|7668.91|7668.37|7668.37|0
1720795920000|2024-07-12 14:52:00|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|0
1720795930000|2024-07-12 14:52:10|7668.27|7668.27|7668.05|7668.05|7668.27|7668.27|7668.05|7668.05|0
1720795950000|2024-07-12 14:52:30|7667.73|7667.73|7665.92|7665.92|7667.73|7667.73|7665.92|7665.92|0
1720795960000|2024-07-12 14:52:40|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|0
1720795970000|2024-07-12 14:52:50|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|0
1720795980000|2024-07-12 14:53:00|7666.13|7666.13|7664.44|7664.44|7666.13|7666.13|7664.44|7664.44|0
1720795990000|2024-07-12 14:53:10|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|0
1720796030000|2024-07-12 14:53:50|7664.56|7664.56|7664.31|7664.31|7664.56|7664.56|7664.31|7664.31|0
1720796060000|2024-07-12 14:54:20|7665.44|7665.44|7664.87|7664.87|7665.44|7665.44|7664.87|7664.87|0
1720796110000|2024-07-12 14:55:10|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|0
1720796120000|2024-07-12 14:55:20|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|0
1720796130000|2024-07-12 14:55:30|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|0
1720796140000|2024-07-12 14:55:40|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|0
1720796150000|2024-07-12 14:55:50|7665.87|7665.87|7666.94|7666.94|7667.26|7667.26|7665.87|7665.87|0
1720796160000|2024-07-12 14:56:00|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|0
1720796170000|2024-07-12 14:56:10|7667.58|7667.58|7667.5|7667.5|7667.58|7667.58|7666.94|7666.94|0
1720796180000|2024-07-12 14:56:20|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|0
1720796200000|2024-07-12 14:56:40|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|0
1720796220000|2024-07-12 14:57:00|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|0
1720796230000|2024-07-12 14:57:10|7667.11|7667.11|7666.79|7666.79|7667.11|7667.11|7666.79|7666.79|0
1720796250000|2024-07-12 14:57:30|7666.47|7666.47|7665.91|7665.91|7666.47|7666.47|7665.91|7665.91|0
1720796260000|2024-07-12 14:57:40|7665.34|7665.34|7665.13|7665.13|7665.34|7665.34|7665.13|7665.13|0
1720796280000|2024-07-12 14:58:00|7664.92|7664.92|7665.34|7665.34|7665.34|7665.34|7664.92|7664.92|0
1720796300000|2024-07-12 14:58:20|7665.66|7665.66|7665.83|7665.83|7665.83|7665.83|7665.66|7665.66|0
1720796310000|2024-07-12 14:58:30|7665.99|7665.99|7666.24|7666.24|7666.24|7666.24|7665.99|7665.99|0
1720796330000|2024-07-12 14:58:50|7665.92|7665.92|7666.17|7666.17|7666.17|7666.17|7665.92|7665.92|0
1720796340000|2024-07-12 14:59:00|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|0
1720796350000|2024-07-12 14:59:10|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|0
1720796360000|2024-07-12 14:59:20|7666.95|7666.95|7667.51|7667.51|7667.51|7667.51|7666.95|7666.95|0
1720796370000|2024-07-12 14:59:30|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|0
1720796390000|2024-07-12 14:59:50|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|0
1720796400000|2024-07-12 15:00:00|7667.17|7667.17|7668.35|7668.35|7668.35|7668.35|7667.17|7667.17|0
1720796410000|2024-07-12 15:00:10|7667.78|7667.78|7667.78|7667.78|7667.78|7667.78|7667.78|7667.78|0
1720796420000|2024-07-12 15:00:20|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|0
1720796430000|2024-07-12 15:00:30|7666.99|7666.99|7666.13|7666.13|7666.99|7666.99|7666.13|7666.13|0
1720796460000|2024-07-12 15:01:00|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|0
1720796470000|2024-07-12 15:01:10|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|0
1720796480000|2024-07-12 15:01:20|7668|7668|7668|7668|7668|7668|7668|7668|0
1720796500000|2024-07-12 15:01:40|7667.72|7667.72|7667.45|7667.45|7667.72|7667.72|7667.45|7667.45|0
1720796510000|2024-07-12 15:01:50|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|0
1720796520000|2024-07-12 15:02:00|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|0
1720796530000|2024-07-12 15:02:10|7668.19|7668.19|7669.5|7669.5|7669.61|7669.61|7668.19|7668.19|0
1720796540000|2024-07-12 15:02:20|7669.82|7669.82|7670.56|7670.56|7670.56|7670.56|7669.82|7669.82|0
1720796550000|2024-07-12 15:02:30|7670.3|7670.3|7670.09|7670.09|7670.3|7670.3|7670.09|7670.09|0
1720796560000|2024-07-12 15:02:40|7670.53|7670.53|7672.86|7672.86|7672.86|7672.86|7670.53|7670.53|0
1720796570000|2024-07-12 15:02:50|7672.3|7672.3|7671.42|7671.42|7672.3|7672.3|7671.42|7671.42|0
1720796580000|2024-07-12 15:03:00|7672.05|7672.05|7672.3|7672.3|7672.3|7672.3|7671.73|7671.73|0
1720796610000|2024-07-12 15:03:30|7672.44|7672.44|7672.54|7672.54|7672.81|7672.81|7672.44|7672.44|0
1720796630000|2024-07-12 15:03:50|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|0
1720796680000|2024-07-12 15:04:40|7672.51|7672.51|7672.93|7672.93|7672.93|7672.93|7672.51|7672.51|0
1720796690000|2024-07-12 15:04:50|7673.47|7673.47|7672.9|7672.9|7673.47|7673.47|7672.9|7672.9|0
1720796700000|2024-07-12 15:05:00|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|0
1720796710000|2024-07-12 15:05:10|7673.15|7673.15|7673.47|7673.47|7673.47|7673.47|7673.15|7673.15|0
1720796720000|2024-07-12 15:05:20|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|0
1720796730000|2024-07-12 15:05:30|7674.14|7674.14|7673.58|7673.58|7674.14|7674.14|7673.58|7673.58|0
1720796750000|2024-07-12 15:05:50|7673.25|7673.25|7670.58|7670.58|7673.25|7673.25|7670.58|7670.58|0
1720796760000|2024-07-12 15:06:00|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|0
1720796770000|2024-07-12 15:06:10|7670.65|7670.65|7670.38|7670.38|7670.65|7670.65|7670.38|7670.38|0
1720796780000|2024-07-12 15:06:20|7669.81|7669.81|7668.83|7668.83|7669.81|7669.81|7668.83|7668.83|0
1720796790000|2024-07-12 15:06:30|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|0
1720796800000|2024-07-12 15:06:40|7668.63|7668.63|7668.88|7668.88|7668.88|7668.88|7668.63|7668.63|0
1720796810000|2024-07-12 15:06:50|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|0
1720796820000|2024-07-12 15:07:00|7669.99|7669.99|7670.53|7670.53|7670.53|7670.53|7669.99|7669.99|0
1720796830000|2024-07-12 15:07:10|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|0
1720796840000|2024-07-12 15:07:20|7670.74|7670.74|7670.74|7670.74|7670.74|7670.74|7670.74|7670.74|0
1720796850000|2024-07-12 15:07:30|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|0
1720796890000|2024-07-12 15:08:10|7670.02|7670.02|7669.71|7669.71|7670.02|7670.02|7669.71|7669.71|0
1720796920000|2024-07-12 15:08:40|7669.59|7669.59|7670.47|7670.47|7670.47|7670.47|7669.59|7669.59|0
1720796950000|2024-07-12 15:09:10|7670.68|7670.68|7671.79|7671.79|7671.79|7671.79|7670.68|7670.68|0
1720796970000|2024-07-12 15:09:30|7671.1|7671.1|7671.1|7671.1|7671.1|7671.1|7671.1|7671.1|0
1720796980000|2024-07-12 15:09:40|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|0
1720796990000|2024-07-12 15:09:50|7671.3|7671.3|7671.3|7671.3|7671.3|7671.3|7671.3|7671.3|0
1720797000000|2024-07-12 15:10:00|7671.42|7671.42|7671.85|7671.85|7671.85|7671.85|7671.42|7671.42|0
1720797010000|2024-07-12 15:10:10|7672.38|7672.38|7673.24|7673.24|7673.35|7673.35|7672.38|7672.38|0
1720797020000|2024-07-12 15:10:20|7673.13|7673.13|7673.35|7673.35|7673.35|7673.35|7673.13|7673.13|0
1720797030000|2024-07-12 15:10:30|7673.13|7673.13|7672.9|7672.9|7673.13|7673.13|7672.9|7672.9|0
1720797050000|2024-07-12 15:10:50|7673.22|7673.22|7673.65|7673.65|7673.65|7673.65|7673.22|7673.22|0
1720797060000|2024-07-12 15:11:00|7673.33|7673.33|7673.65|7673.65|7673.65|7673.65|7673.33|7673.33|0
1720797070000|2024-07-12 15:11:10|7673.33|7673.33|7672.96|7672.96|7673.33|7673.33|7672.69|7672.69|0
1720797080000|2024-07-12 15:11:20|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|0
1720797090000|2024-07-12 15:11:30|7672.53|7672.53|7672.53|7672.53|7672.53|7672.53|7672.53|7672.53|0
1720797110000|2024-07-12 15:11:50|7672.37|7672.37|7672.84|7672.84|7672.94|7672.94|7672.37|7672.37|0
1720797120000|2024-07-12 15:12:00|7673.05|7673.05|7672.81|7672.81|7673.37|7673.37|7672.81|7672.81|0
1720797130000|2024-07-12 15:12:10|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|0
1720797140000|2024-07-12 15:12:20|7673.14|7673.14|7673.14|7673.14|7673.25|7673.25|7673.14|7673.14|0
1720797160000|2024-07-12 15:12:40|7673.46|7673.46|7673.78|7673.78|7674.1|7674.1|7673.46|7673.46|0
1720797180000|2024-07-12 15:13:00|7673.67|7673.67|7674.65|7674.65|7674.65|7674.65|7673.67|7673.67|0
1720797190000|2024-07-12 15:13:10|7674.97|7674.97|7674.97|7674.97|7674.97|7674.97|7674.97|7674.97|0
1720797230000|2024-07-12 15:13:50|7674.55|7674.55|7674.44|7674.44|7674.55|7674.55|7674.44|7674.44|0
1720797240000|2024-07-12 15:14:00|7674.22|7674.22|7674.07|7674.07|7674.44|7674.44|7674.07|7674.07|0
1720797260000|2024-07-12 15:14:20|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|0
1720797280000|2024-07-12 15:14:40|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|0
1720797290000|2024-07-12 15:14:50|7674.19|7674.19|7675.67|7675.67|7675.93|7675.93|7674.19|7674.19|0
1720797300000|2024-07-12 15:15:00|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|0
1720797330000|2024-07-12 15:15:30|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|0
1720797350000|2024-07-12 15:15:50|7675.14|7675.14|7674.47|7674.47|7675.14|7675.14|7674.26|7674.26|0
1720797360000|2024-07-12 15:16:00|7673.94|7673.94|7673.6|7673.6|7673.94|7673.94|7673.6|7673.6|0
1720797370000|2024-07-12 15:16:10|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|0
1720797410000|2024-07-12 15:16:50|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|0
1720797420000|2024-07-12 15:17:00|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|0
1720797430000|2024-07-12 15:17:10|7673.48|7673.48|7670.21|7670.21|7673.8|7673.8|7670.21|7670.21|0
1720797440000|2024-07-12 15:17:20|7669.89|7669.89|7669.84|7669.84|7670.21|7670.21|7669.84|7669.84|0
1720797450000|2024-07-12 15:17:30|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|0
1720797460000|2024-07-12 15:17:40|7669.02|7669.02|7667.68|7667.68|7669.02|7669.02|7667.62|7667.62|0
1720797470000|2024-07-12 15:17:50|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|0
1720797480000|2024-07-12 15:18:00|7667.47|7667.47|7666.99|7666.99|7667.7|7667.7|7666.99|7666.99|0
1720797490000|2024-07-12 15:18:10|7666.77|7666.77|7666.2|7666.2|7666.77|7666.77|7666.2|7666.2|0
1720797510000|2024-07-12 15:18:30|7665.88|7665.88|7666.13|7666.13|7666.77|7666.77|7665.81|7665.81|0
1720797520000|2024-07-12 15:18:40|7666.29|7666.29|7665.77|7665.77|7666.29|7666.29|7665.52|7665.52|0
1720797530000|2024-07-12 15:18:50|7666.09|7666.09|7664.75|7664.75|7666.09|7666.09|7664.75|7664.75|0
1720797540000|2024-07-12 15:19:00|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|0
1720797550000|2024-07-12 15:19:10|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|0
1720797560000|2024-07-12 15:19:20|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|0
1720797570000|2024-07-12 15:19:30|7664.45|7664.45|7664.77|7664.77|7664.77|7664.77|7664.45|7664.45|0
1720797590000|2024-07-12 15:19:50|7665.18|7665.18|7665.99|7665.99|7665.99|7665.99|7665.18|7665.18|0
1720797600000|2024-07-12 15:20:00|7666.15|7666.15|7666.56|7666.56|7667.28|7667.28|7666.15|7666.15|0
1720797610000|2024-07-12 15:20:10|7666.88|7666.88|7668.17|7668.17|7668.17|7668.17|7666.88|7666.88|0
1720797620000|2024-07-12 15:20:20|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|0
1720797630000|2024-07-12 15:20:30|7668.15|7668.15|7667.84|7667.84|7668.15|7668.15|7667.84|7667.84|0
1720797640000|2024-07-12 15:20:40|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|0
1720797660000|2024-07-12 15:21:00|7667.28|7667.28|7666.73|7666.73|7667.29|7667.29|7666.73|7666.73|0
1720797670000|2024-07-12 15:21:10|7666.86|7666.86|7666.42|7666.42|7667.42|7667.42|7666.42|7666.42|0
1720797680000|2024-07-12 15:21:20|7666.1|7666.1|7665.78|7665.78|7666.1|7666.1|7665.78|7665.78|0
1720797690000|2024-07-12 15:21:30|7665.92|7665.92|7665.69|7665.69|7665.92|7665.92|7665.55|7665.55|0
1720797700000|2024-07-12 15:21:40|7665.57|7665.57|7665.76|7665.76|7665.89|7665.89|7665.57|7665.57|0
1720797710000|2024-07-12 15:21:50|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|0
1720797750000|2024-07-12 15:22:30|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|0
1720797760000|2024-07-12 15:22:40|7666.05|7666.05|7666.05|7666.05|7666.05|7666.05|7666.05|7666.05|0
1720797770000|2024-07-12 15:22:50|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|0
1720797790000|2024-07-12 15:23:10|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|0
1720797810000|2024-07-12 15:23:30|7665.09|7665.09|7664.02|7664.02|7665.09|7665.09|7664.02|7664.02|0
1720797820000|2024-07-12 15:23:40|7664.59|7664.59|7664.59|7664.59|7664.59|7664.59|7663.46|7663.46|0
1720797830000|2024-07-12 15:23:50|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|0
1720797840000|2024-07-12 15:24:00|7663.46|7663.46|7662.59|7662.59|7663.46|7663.46|7662.46|7662.46|0
1720797850000|2024-07-12 15:24:10|7662.46|7662.46|7662.34|7662.34|7662.46|7662.46|7662.34|7662.34|0
1720797860000|2024-07-12 15:24:20|7662.46|7662.46|7662.59|7662.59|7662.59|7662.59|7662.21|7662.21|0
1720797880000|2024-07-12 15:24:40|7662.27|7662.27|7662.27|7662.27|7662.27|7662.27|7662.27|7662.27|0
1720797890000|2024-07-12 15:24:50|7662.83|7662.83|7662.27|7662.27|7662.83|7662.83|7662.27|7662.27|0
1720797900000|2024-07-12 15:25:00|7662.83|7662.83|7660.74|7660.74|7662.83|7662.83|7660.74|7660.74|0
1720797910000|2024-07-12 15:25:10|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660|7660|0
1720797920000|2024-07-12 15:25:20|7660.88|7660.88|7662.57|7662.57|7662.89|7662.89|7660.88|7660.88|0
1720797930000|2024-07-12 15:25:30|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|0
1720797940000|2024-07-12 15:25:40|7662.9|7662.9|7663.27|7663.27|7663.27|7663.27|7662.9|7662.9|0
1720797950000|2024-07-12 15:25:50|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|0
1720797960000|2024-07-12 15:26:00|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|0
1720797970000|2024-07-12 15:26:10|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|0
1720797980000|2024-07-12 15:26:20|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|0
1720797990000|2024-07-12 15:26:30|7662.55|7662.55|7663.17|7663.17|7663.17|7663.17|7662.55|7662.55|0
1720798000000|2024-07-12 15:26:40|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|0
1720798020000|2024-07-12 15:27:00|7662.73|7662.73|7664.15|7664.15|7664.15|7664.15|7662.73|7662.73|0
1720798030000|2024-07-12 15:27:10|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|0
1720798040000|2024-07-12 15:27:20|7664.01|7664.01|7663.69|7663.69|7664.01|7664.01|7663.69|7663.69|0
1720798050000|2024-07-12 15:27:30|7664|7664|7663.37|7663.37|7664|7664|7663.37|7663.37|0
1720798060000|2024-07-12 15:27:40|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|0
1720798070000|2024-07-12 15:27:50|7664.26|7664.26|7663.94|7663.94|7664.26|7664.26|7663.94|7663.94|0
1720798080000|2024-07-12 15:28:00|7663.62|7663.62|7664.14|7664.14|7664.25|7664.25|7663.62|7663.62|0
1720798090000|2024-07-12 15:28:10|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|0
1720798100000|2024-07-12 15:28:20|7664.14|7664.14|7663.6|7663.6|7664.14|7664.14|7663.6|7663.6|0
1720798110000|2024-07-12 15:28:30|7663.71|7663.71|7664.35|7664.35|7664.35|7664.35|7663.71|7663.71|0
1720798120000|2024-07-12 15:28:40|7664.46|7664.46|7665.87|7665.87|7666.07|7666.07|7664.46|7664.46|0
1720798130000|2024-07-12 15:28:50|7666.03|7666.03|7665.36|7665.36|7666.03|7666.03|7665.36|7665.36|0
1720798140000|2024-07-12 15:29:00|7665.81|7665.81|7665.64|7665.64|7665.81|7665.81|7665.36|7665.36|0
1720798150000|2024-07-12 15:29:10|7665.86|7665.86|7666.18|7666.18|7666.18|7666.18|7665.86|7665.86|0
1720798160000|2024-07-12 15:29:20|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|0
1720798170000|2024-07-12 15:29:30|7667.06|7667.06|7666.88|7666.88|7667.2|7667.2|7666.57|7666.57|0
1720798180000|2024-07-12 15:29:40|7666.66|7666.66|7668.24|7668.24|7668.24|7668.24|7666.66|7666.66|0
1720798190000|2024-07-12 15:29:50|7667.92|7667.92|7663.69|7663.69|7667.92|7667.92|7663.69|7663.69|0
1721027700000|2024-07-15 07:15:00|7646.99|7646.99|7646.99|7646.99|7646.99|7646.99|7646.99|7646.99|0
1721027720000|2024-07-15 07:15:20|7647.63|7647.63|7647.5|7647.5|7647.63|7647.63|7647.5|7647.5|0
1721027740000|2024-07-15 07:15:40|7647.92|7647.92|7647.29|7647.29|7647.92|7647.92|7647.29|7647.29|0
1721027790000|2024-07-15 07:16:30|7646.44|7646.44|7647.71|7647.71|7647.71|7647.71|7646.44|7646.44|0
1721027820000|2024-07-15 07:17:00|7649.97|7649.97|7650.78|7650.78|7652.19|7652.19|7649.97|7649.97|0
1721027840000|2024-07-15 07:17:20|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|0
1721027850000|2024-07-15 07:17:30|7652.62|7652.62|7653.68|7653.68|7653.68|7653.68|7652.41|7652.41|0
1721027870000|2024-07-15 07:17:50|7653.04|7653.04|7657.56|7657.56|7657.56|7657.56|7653.04|7653.04|0
1721027880000|2024-07-15 07:18:00|7657.77|7657.77|7658.4|7658.4|7658.4|7658.4|7657.77|7657.77|0
1721027910000|2024-07-15 07:18:30|7659.35|7659.35|7659.56|7659.56|7659.56|7659.56|7659.35|7659.35|0
1721027920000|2024-07-15 07:18:40|7659.25|7659.25|7662.64|7662.64|7662.64|7662.64|7659.25|7659.25|0
1721027930000|2024-07-15 07:18:50|7664.23|7664.23|7664.23|7664.23|7664.23|7664.23|7664.23|7664.23|0
1721027940000|2024-07-15 07:19:00|7663.39|7663.39|7663.6|7663.6|7663.6|7663.6|7663.39|7663.39|0
1721027960000|2024-07-15 07:19:20|7665.16|7665.16|7666.43|7666.43|7666.43|7666.43|7665.16|7665.16|0
1721027970000|2024-07-15 07:19:30|7667.1|7667.1|7666.61|7666.61|7667.1|7667.1|7666.48|7666.48|0
1721027980000|2024-07-15 07:19:40|7666.05|7666.05|7664.93|7664.93|7666.05|7666.05|7664.93|7664.93|0
1721028000000|2024-07-15 07:20:00|7664.15|7664.15|7667.95|7667.95|7668.19|7668.19|7664.15|7664.15|0
1721028010000|2024-07-15 07:20:10|7668.37|7668.37|7670.06|7670.06|7670.06|7670.06|7668.37|7668.37|0
1721028030000|2024-07-15 07:20:30|7669.85|7669.85|7670.47|7670.47|7670.47|7670.47|7669.85|7669.85|0
1721028040000|2024-07-15 07:20:40|7669.34|7669.34|7668.21|7668.21|7669.34|7669.34|7668.21|7668.21|0
1721028080000|2024-07-15 07:21:20|7669.78|7669.78|7671.06|7671.06|7671.06|7671.06|7669.78|7669.78|0
1721028090000|2024-07-15 07:21:30|7671.63|7671.63|7670.5|7670.5|7671.63|7671.63|7670.5|7670.5|0
1721028100000|2024-07-15 07:21:40|7670.37|7670.37|7672.19|7672.19|7672.19|7672.19|7670.37|7670.37|0
1721028110000|2024-07-15 07:21:50|7675.78|7675.78|7675.78|7675.78|7675.78|7675.78|7675.78|7675.78|0
1721028120000|2024-07-15 07:22:00|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|0
1721028130000|2024-07-15 07:22:10|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|0
1721028140000|2024-07-15 07:22:20|7673.53|7673.53|7672.57|7672.57|7673.53|7673.53|7672.57|7672.57|0
1721028150000|2024-07-15 07:22:30|7672.25|7672.25|7671.6|7671.6|7672.25|7672.25|7671.28|7671.28|0
1721028160000|2024-07-15 07:22:40|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|0
1721028170000|2024-07-15 07:22:50|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|0
1721028180000|2024-07-15 07:23:00|7671.07|7671.07|7671.07|7671.07|7671.07|7671.07|7671.07|7671.07|0
1721028200000|2024-07-15 07:23:20|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|0
1721028260000|2024-07-15 07:24:20|7670.29|7670.29|7668.76|7668.76|7670.29|7670.29|7668.76|7668.76|0
1721028270000|2024-07-15 07:24:30|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|0
1721028280000|2024-07-15 07:24:40|7667.93|7667.93|7666.5|7666.5|7667.93|7667.93|7666.5|7666.5|0
1721028290000|2024-07-15 07:24:50|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|0
1721028300000|2024-07-15 07:25:00|7668.93|7668.93|7669.48|7669.48|7669.48|7669.48|7668.93|7668.93|0
1721028320000|2024-07-15 07:25:20|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|0
1721028330000|2024-07-15 07:25:30|7668.43|7668.43|7674.16|7674.16|7674.16|7674.16|7668.11|7668.11|0
1721028350000|2024-07-15 07:25:50|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|0
1721028380000|2024-07-15 07:26:20|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|0
1721028400000|2024-07-15 07:26:40|7678.53|7678.53|7680.22|7680.22|7680.22|7680.22|7678.53|7678.53|0
1721028410000|2024-07-15 07:26:50|7680.08|7680.08|7680.37|7680.37|7680.37|7680.37|7679.94|7679.94|0
1721028420000|2024-07-15 07:27:00|7680.44|7680.44|7680.44|7680.44|7680.44|7680.44|7680.44|7680.44|0
1721028440000|2024-07-15 07:27:20|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|0
1721028450000|2024-07-15 07:27:30|7680.66|7680.66|7681.16|7681.16|7681.72|7681.72|7680.6|7680.6|0
1721028470000|2024-07-15 07:27:50|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|0
1721028480000|2024-07-15 07:28:00|7680.07|7680.07|7678.94|7678.94|7680.07|7680.07|7678.94|7678.94|0
1721028490000|2024-07-15 07:28:10|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|0
1721028510000|2024-07-15 07:28:30|7677.03|7677.03|7676.59|7676.59|7677.03|7677.03|7676.14|7676.14|0
1721028520000|2024-07-15 07:28:40|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|0
1721028530000|2024-07-15 07:28:50|7674.29|7674.29|7676.61|7676.61|7676.61|7676.61|7674.29|7674.29|0
1721028540000|2024-07-15 07:29:00|7675.55|7675.55|7676.61|7676.61|7676.61|7676.61|7675.34|7675.34|0
1721028550000|2024-07-15 07:29:10|7674.71|7674.71|7673.75|7673.75|7674.71|7674.71|7673.75|7673.75|0
1721028560000|2024-07-15 07:29:20|7673.43|7673.43|7673.1|7673.1|7673.43|7673.43|7673.1|7673.1|0
1721028570000|2024-07-15 07:29:30|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|0
1721028580000|2024-07-15 07:29:40|7669.57|7669.57|7668.59|7668.59|7669.57|7669.57|7668.59|7668.59|0
1721028620000|2024-07-15 07:30:20|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|0
1721028630000|2024-07-15 07:30:30|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|0
1721028650000|2024-07-15 07:30:50|7668.37|7668.37|7668.37|7668.37|7668.37|7668.37|7668.37|7668.37|0
1721028670000|2024-07-15 07:31:10|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|0
1721028710000|2024-07-15 07:31:50|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|0
1721028720000|2024-07-15 07:32:00|7666.88|7666.88|7666.88|7666.88|7666.88|7666.88|7666.88|7666.88|0
1721028740000|2024-07-15 07:32:20|7666.66|7666.66|7666.44|7666.44|7666.66|7666.66|7666.44|7666.44|0
1721028780000|2024-07-15 07:33:00|7667|7667|7667|7667|7667|7667|7667|7667|0
1721028790000|2024-07-15 07:33:10|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|0
1721028800000|2024-07-15 07:33:20|7669.9|7669.9|7670.22|7670.22|7670.22|7670.22|7669.9|7669.9|0
1721028810000|2024-07-15 07:33:30|7670.47|7670.47|7670.47|7670.47|7670.47|7670.47|7670.47|7670.47|0
1721028820000|2024-07-15 07:33:40|7672.16|7672.16|7672.5|7672.5|7672.5|7672.5|7672.16|7672.16|0
1721028850000|2024-07-15 07:34:10|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|0
1721028870000|2024-07-15 07:34:30|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|0
1721028880000|2024-07-15 07:34:40|7669.57|7669.57|7669.03|7669.03|7669.57|7669.57|7669.03|7669.03|0
1721028890000|2024-07-15 07:34:50|7668.5|7668.5|7667.86|7667.86|7668.5|7668.5|7667.86|7667.86|0
1721028910000|2024-07-15 07:35:10|7666.9|7666.9|7667.47|7667.47|7667.47|7667.47|7666.9|7666.9|0
1721028920000|2024-07-15 07:35:20|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|0
1721028970000|2024-07-15 07:36:10|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|0
1721029000000|2024-07-15 07:36:40|7667.24|7667.24|7666.91|7666.91|7667.24|7667.24|7666.91|7666.91|0
1721029020000|2024-07-15 07:37:00|7668.04|7668.04|7669.56|7669.56|7669.56|7669.56|7668.04|7668.04|0
1721029050000|2024-07-15 07:37:30|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|0
1721029060000|2024-07-15 07:37:40|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|0
1721029090000|2024-07-15 07:38:10|7670.65|7670.65|7670.54|7670.54|7670.65|7670.65|7670.54|7670.54|0
1721029100000|2024-07-15 07:38:20|7672.23|7672.23|7675.06|7675.06|7675.06|7675.06|7672.23|7672.23|0
1721029110000|2024-07-15 07:38:30|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|0
1721029140000|2024-07-15 07:39:00|7673.68|7673.68|7673.68|7673.68|7673.68|7673.68|7673.68|7673.68|0
1721029150000|2024-07-15 07:39:10|7673.04|7673.04|7672.48|7672.48|7673.04|7673.04|7672.48|7672.48|0
1721029160000|2024-07-15 07:39:20|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|0
1721029180000|2024-07-15 07:39:40|7672.97|7672.97|7672.97|7672.97|7672.97|7672.97|7672.97|7672.97|0
1721029190000|2024-07-15 07:39:50|7674.1|7674.1|7673.53|7673.53|7674.1|7674.1|7673.53|7673.53|0
1721029210000|2024-07-15 07:40:10|7673.8|7673.8|7674.22|7674.22|7674.22|7674.22|7673.8|7673.8|0
1721029230000|2024-07-15 07:40:30|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|0
1721029240000|2024-07-15 07:40:40|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|0
1721029250000|2024-07-15 07:40:50|7672.02|7672.02|7671.38|7671.38|7672.02|7672.02|7671.38|7671.38|0
1721029270000|2024-07-15 07:41:10|7670.95|7670.95|7671.59|7671.59|7671.59|7671.59|7670.95|7670.95|0
1721029280000|2024-07-15 07:41:20|7671.66|7671.66|7671.66|7671.66|7671.66|7671.66|7671.66|7671.66|0
1721029290000|2024-07-15 07:41:30|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|0
1721029330000|2024-07-15 07:42:10|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|0
1721029350000|2024-07-15 07:42:30|7674.7|7674.7|7673.57|7673.57|7674.7|7674.7|7673.57|7673.57|0
1721029360000|2024-07-15 07:42:40|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|0
1721029370000|2024-07-15 07:42:50|7673.18|7673.18|7671.48|7671.48|7673.18|7673.18|7671.48|7671.48|0
1721029390000|2024-07-15 07:43:10|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|0
1721029400000|2024-07-15 07:43:20|7670.86|7670.86|7670.23|7670.23|7671.07|7671.07|7670.23|7670.23|0
1721029410000|2024-07-15 07:43:30|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|0
1721029430000|2024-07-15 07:43:50|7669.47|7669.47|7669.47|7669.47|7669.47|7669.47|7669.47|7669.47|0
1721029440000|2024-07-15 07:44:00|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|0
1721029450000|2024-07-15 07:44:10|7670.6|7670.6|7670.6|7670.6|7670.6|7670.6|7670.6|7670.6|0
1721029480000|2024-07-15 07:44:40|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|0
1721029500000|2024-07-15 07:45:00|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|0
1721029510000|2024-07-15 07:45:10|7671.38|7671.38|7672.97|7672.97|7672.97|7672.97|7671.38|7671.38|0
1721029530000|2024-07-15 07:45:30|7674.66|7674.66|7675.79|7675.79|7675.79|7675.79|7674.66|7674.66|0
1721029540000|2024-07-15 07:45:40|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|0
1721029570000|2024-07-15 07:46:10|7677.12|7677.12|7677.12|7677.12|7677.12|7677.12|7677.12|7677.12|0
1721029580000|2024-07-15 07:46:20|7678.07|7678.07|7678.07|7678.07|7678.07|7678.07|7678.07|7678.07|0
1721029610000|2024-07-15 07:46:50|7679.76|7679.76|7680.5|7680.5|7680.5|7680.5|7679.76|7679.76|0
1721029620000|2024-07-15 07:47:00|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|0
1721029630000|2024-07-15 07:47:10|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|0
1721029640000|2024-07-15 07:47:20|7682.34|7682.34|7682.34|7682.34|7682.34|7682.34|7682.34|7682.34|0
1721029660000|2024-07-15 07:47:40|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|0
1721029680000|2024-07-15 07:48:00|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|0
1721029700000|2024-07-15 07:48:20|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|0
1721029710000|2024-07-15 07:48:30|7683.96|7683.96|7683.39|7683.39|7683.96|7683.96|7683.39|7683.39|0
1721029720000|2024-07-15 07:48:40|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|0
1721029730000|2024-07-15 07:48:50|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|0
1721029740000|2024-07-15 07:49:00|7683.43|7683.43|7683.75|7683.75|7683.75|7683.75|7683.43|7683.43|0
1721029770000|2024-07-15 07:49:30|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|0
1721029820000|2024-07-15 07:50:20|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|0
1721029830000|2024-07-15 07:50:30|7685.8|7685.8|7685.8|7685.8|7685.8|7685.8|7685.8|7685.8|0
1721029890000|2024-07-15 07:51:30|7687|7687|7687|7687|7687|7687|7687|7687|0
1721029900000|2024-07-15 07:51:40|7686.85|7686.85|7686.85|7686.85|7686.85|7686.85|7686.85|7686.85|0
1721029910000|2024-07-15 07:51:50|7687.98|7687.98|7686.85|7686.85|7687.98|7687.98|7686.85|7686.85|0
1721029930000|2024-07-15 07:52:10|7686.29|7686.29|7686.29|7686.29|7686.29|7686.29|7686.29|7686.29|0
1721029940000|2024-07-15 07:52:20|7685.65|7685.65|7685.65|7685.65|7685.65|7685.65|7685.65|7685.65|0
1721029990000|2024-07-15 07:53:10|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|0
1721030000000|2024-07-15 07:53:20|7684.38|7684.38|7684.8|7684.8|7684.8|7684.8|7684.38|7684.38|0
1721030010000|2024-07-15 07:53:30|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|0
1721030040000|2024-07-15 07:54:00|7684.71|7684.71|7685.03|7685.03|7685.03|7685.03|7684.71|7684.71|0
1721030070000|2024-07-15 07:54:30|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|0
1721030100000|2024-07-15 07:55:00|7686.47|7686.47|7686.76|7686.76|7686.76|7686.76|7685.63|7685.63|0
1721030140000|2024-07-15 07:55:40|7686.19|7686.19|7687.42|7687.42|7687.42|7687.42|7686.19|7686.19|0
1721030160000|2024-07-15 07:56:00|7687.74|7687.74|7688.8|7688.8|7688.8|7688.8|7687.74|7687.74|0
1721030170000|2024-07-15 07:56:10|7688.23|7688.23|7686.15|7686.15|7688.23|7688.23|7684.84|7684.84|0
1721030190000|2024-07-15 07:56:30|7685.58|7685.58|7685.58|7685.58|7685.58|7685.58|7685.58|7685.58|0
1721030210000|2024-07-15 07:56:50|7685.16|7685.16|7685.79|7685.79|7685.79|7685.79|7685.16|7685.16|0
1721030220000|2024-07-15 07:57:00|7686.92|7686.92|7686.87|7686.87|7687.24|7687.24|7686.87|7686.87|0
1721030230000|2024-07-15 07:57:10|7686.45|7686.45|7686.45|7686.45|7686.45|7686.45|7686.45|7686.45|0
1721030240000|2024-07-15 07:57:20|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|0
1721030300000|2024-07-15 07:58:20|7688.46|7688.46|7688.46|7688.46|7688.46|7688.46|7688.46|7688.46|0
1721030310000|2024-07-15 07:58:30|7689.74|7689.74|7690.05|7690.05|7690.05|7690.05|7689.74|7689.74|0
1721030330000|2024-07-15 07:58:50|7689.92|7689.92|7690.42|7690.42|7690.42|7690.42|7689.92|7689.92|0
1721030350000|2024-07-15 07:59:10|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|0
1721030400000|2024-07-15 08:00:00|7690.24|7690.24|7689.11|7689.11|7690.24|7690.24|7689.11|7689.11|0
1721030410000|2024-07-15 08:00:10|7689.44|7689.44|7689.78|7689.78|7689.78|7689.78|7689.44|7689.44|0
1721030420000|2024-07-15 08:00:20|7689.21|7689.21|7689.76|7689.76|7689.76|7689.76|7689.21|7689.21|0
1721030430000|2024-07-15 08:00:30|7690.33|7690.33|7689.2|7689.2|7690.33|7690.33|7689.2|7689.2|0
1721030450000|2024-07-15 08:00:50|7690.47|7690.47|7691.43|7691.43|7691.43|7691.43|7690.47|7690.47|0
1721030460000|2024-07-15 08:01:00|7691.99|7691.99|7692.63|7692.63|7692.63|7692.63|7691.99|7691.99|0
1721030470000|2024-07-15 08:01:10|7692.38|7692.38|7693.44|7693.44|7693.44|7693.44|7691.75|7691.75|0
1721030480000|2024-07-15 08:01:20|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|0
1721030490000|2024-07-15 08:01:30|7693.82|7693.82|7693.82|7693.82|7693.82|7693.82|7693.82|7693.82|0
1721030510000|2024-07-15 08:01:50|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|0
1721030520000|2024-07-15 08:02:00|7694.44|7694.44|7694.69|7694.69|7694.69|7694.69|7694.44|7694.44|0
1721030530000|2024-07-15 08:02:10|7694.37|7694.37|7694.69|7694.69|7694.69|7694.69|7694.05|7694.05|0
1721030550000|2024-07-15 08:02:30|7695.13|7695.13|7694.24|7694.24|7695.13|7695.13|7694.24|7694.24|0
1721030580000|2024-07-15 08:03:00|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|0
1721030610000|2024-07-15 08:03:30|7694.8|7694.8|7695.89|7695.89|7695.89|7695.89|7694.8|7694.8|0
1721030640000|2024-07-15 08:04:00|7694.94|7694.94|7694.3|7694.3|7694.94|7694.94|7694.3|7694.3|0
1721030650000|2024-07-15 08:04:10|7695.25|7695.25|7695.04|7695.04|7695.25|7695.25|7695.04|7695.04|0
1721030660000|2024-07-15 08:04:20|7693.56|7693.56|7693.23|7693.23|7693.56|7693.56|7693.23|7693.23|0
1721030670000|2024-07-15 08:04:30|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|0
1721030680000|2024-07-15 08:04:40|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|0
1721030700000|2024-07-15 08:05:00|7693.94|7693.94|7693.94|7693.94|7693.94|7693.94|7693.94|7693.94|0
1721030720000|2024-07-15 08:05:20|7694.83|7694.83|7694.83|7694.83|7694.83|7694.83|7694.83|7694.83|0
1721030750000|2024-07-15 08:05:50|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|0
1721030770000|2024-07-15 08:06:10|7694.05|7694.05|7692.37|7692.37|7694.28|7694.28|7692.37|7692.37|0
1721030800000|2024-07-15 08:06:40|7692.05|7692.05|7691.73|7691.73|7692.05|7692.05|7691.73|7691.73|0
1721030830000|2024-07-15 08:07:10|7691.85|7691.85|7691.85|7691.85|7691.85|7691.85|7691.85|7691.85|0
1721030840000|2024-07-15 08:07:20|7691.73|7691.73|7691.95|7691.95|7691.95|7691.95|7691.73|7691.73|0
1721030850000|2024-07-15 08:07:30|7693.08|7693.08|7693.65|7693.65|7693.65|7693.65|7693.08|7693.08|0
1721030860000|2024-07-15 08:07:40|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|0
1721030870000|2024-07-15 08:07:50|7694.13|7694.13|7694.82|7694.82|7694.82|7694.82|7694.13|7694.13|0
1721030890000|2024-07-15 08:08:10|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|0
1721030900000|2024-07-15 08:08:20|7695.98|7695.98|7698.09|7698.09|7698.09|7698.09|7695.98|7695.98|0
1721030910000|2024-07-15 08:08:30|7698.54|7698.54|7699.02|7699.02|7699.02|7699.02|7698.54|7698.54|0
1721030920000|2024-07-15 08:08:40|7700.29|7700.29|7701.63|7701.63|7701.63|7701.63|7700.29|7700.29|0
1721030930000|2024-07-15 08:08:50|7701.86|7701.86|7703.57|7703.57|7703.57|7703.57|7701.86|7701.86|0
1721030940000|2024-07-15 08:09:00|7704.21|7704.21|7704.75|7704.75|7704.75|7704.75|7704.21|7704.21|0
1721030950000|2024-07-15 08:09:10|7704.98|7704.98|7706.75|7706.75|7706.75|7706.75|7704.98|7704.98|0
1721030960000|2024-07-15 08:09:20|7707.21|7707.21|7707.21|7707.21|7707.35|7707.35|7707.11|7707.11|0
1721030970000|2024-07-15 08:09:30|7706.84|7706.84|7707.16|7707.16|7707.16|7707.16|7706.63|7706.63|0
1721030980000|2024-07-15 08:09:40|7707.05|7707.05|7706.73|7706.73|7707.05|7707.05|7706.73|7706.73|0
1721030990000|2024-07-15 08:09:50|7707.01|7707.01|7706.37|7706.37|7707.33|7707.33|7706.37|7706.37|0
1721031000000|2024-07-15 08:10:00|7707.5|7707.5|7707.5|7707.5|7707.5|7707.5|7707.5|7707.5|0
1721031010000|2024-07-15 08:10:10|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|0
1721031050000|2024-07-15 08:10:50|7707.78|7707.78|7707.22|7707.22|7707.78|7707.78|7707.22|7707.22|0
1721031090000|2024-07-15 08:11:30|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|0
1721031100000|2024-07-15 08:11:40|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|0
1721031110000|2024-07-15 08:11:50|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|0
1721031120000|2024-07-15 08:12:00|7708.69|7708.69|7708.59|7708.59|7708.69|7708.69|7708.13|7708.13|0
1721031130000|2024-07-15 08:12:10|7709.13|7709.13|7710.72|7710.72|7710.72|7710.72|7709.13|7709.13|0
1721031160000|2024-07-15 08:12:40|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|0
1721031170000|2024-07-15 08:12:50|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|0
1721031200000|2024-07-15 08:13:20|7710.43|7710.43|7711.63|7711.63|7711.63|7711.63|7710.43|7710.43|0
1721031210000|2024-07-15 08:13:30|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|0
1721031220000|2024-07-15 08:13:40|7711.81|7711.81|7710.11|7710.11|7711.81|7711.81|7710.11|7710.11|0
1721031240000|2024-07-15 08:14:00|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|7710.11|7710.11|0
1721031260000|2024-07-15 08:14:20|7709.11|7709.11|7708.3|7708.3|7709.11|7709.11|7707.98|7707.98|0
1721031300000|2024-07-15 08:15:00|7709.9|7709.9|7710.86|7710.86|7710.86|7710.86|7709.9|7709.9|0
1721031320000|2024-07-15 08:15:20|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|0
1721031330000|2024-07-15 08:15:30|7711.99|7711.99|7713.51|7713.51|7713.53|7713.53|7711.99|7711.99|0
1721031340000|2024-07-15 08:15:40|7713.08|7713.08|7713.08|7713.08|7713.08|7713.08|7713.08|7713.08|0
1721031350000|2024-07-15 08:15:50|7713.39|7713.39|7713.71|7713.71|7713.71|7713.71|7713.39|7713.39|0
1721031380000|2024-07-15 08:16:20|7714.11|7714.11|7714.11|7714.11|7714.11|7714.11|7714.11|7714.11|0
1721031390000|2024-07-15 08:16:30|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|0
1721031400000|2024-07-15 08:16:40|7712.92|7712.92|7712.16|7712.16|7712.92|7712.92|7712.03|7712.03|0
1721031420000|2024-07-15 08:17:00|7710.25|7710.25|7709.36|7709.36|7710.25|7710.25|7709.36|7709.36|0
1721031480000|2024-07-15 08:18:00|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|0
1721031490000|2024-07-15 08:18:10|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|0
1721031520000|2024-07-15 08:18:40|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|0
1721031530000|2024-07-15 08:18:50|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|0
1721031550000|2024-07-15 08:19:10|7711.61|7711.61|7711.86|7711.86|7711.86|7711.86|7711.29|7711.29|0
1721031560000|2024-07-15 08:19:20|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|0
1721031590000|2024-07-15 08:19:50|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|0
1721031620000|2024-07-15 08:20:20|7713.09|7713.09|7713.09|7713.09|7713.09|7713.09|7713.09|7713.09|0
1721031680000|2024-07-15 08:21:20|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|0
1721031700000|2024-07-15 08:21:40|7712.46|7712.46|7712.02|7712.02|7712.46|7712.46|7712.02|7712.02|0
1721031710000|2024-07-15 08:21:50|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|0
1721031720000|2024-07-15 08:22:00|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|0
1721031730000|2024-07-15 08:22:10|7712.7|7712.7|7712.7|7712.7|7712.7|7712.7|7712.7|7712.7|0
1721031760000|2024-07-15 08:22:40|7712.28|7712.28|7712.28|7712.28|7712.28|7712.28|7712.28|7712.28|0
1721031780000|2024-07-15 08:23:00|7712.07|7712.07|7712.07|7712.07|7712.07|7712.07|7712.07|7712.07|0
1721031810000|2024-07-15 08:23:30|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|0
1721031820000|2024-07-15 08:23:40|7712.21|7712.21|7713.8|7713.8|7713.8|7713.8|7712.21|7712.21|0
1721031830000|2024-07-15 08:23:50|7714.25|7714.25|7714.25|7714.25|7714.25|7714.25|7714.25|7714.25|0
1721031840000|2024-07-15 08:24:00|7713.98|7713.98|7713.98|7713.98|7713.98|7713.98|7713.98|7713.98|0
1721031870000|2024-07-15 08:24:30|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|0
1721031890000|2024-07-15 08:24:50|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|0
1721031900000|2024-07-15 08:25:00|7710.59|7710.59|7709.18|7709.18|7710.59|7710.59|7709.18|7709.18|0
1721031910000|2024-07-15 08:25:10|7708.62|7708.62|7708.62|7708.62|7708.62|7708.62|7708.62|7708.62|0
1721031920000|2024-07-15 08:25:20|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|0
1721031940000|2024-07-15 08:25:40|7708.72|7708.72|7708.72|7708.72|7708.72|7708.72|7708.72|7708.72|0
1721031960000|2024-07-15 08:26:00|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|0
1721031980000|2024-07-15 08:26:20|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|0
1721032000000|2024-07-15 08:26:40|7707.99|7707.99|7707.78|7707.78|7707.99|7707.99|7707.78|7707.78|0
1721032010000|2024-07-15 08:26:50|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|0
1721032020000|2024-07-15 08:27:00|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|0
1721032060000|2024-07-15 08:27:40|7708.73|7708.73|7708.73|7708.73|7708.94|7708.94|7708.73|7708.73|0
1721032090000|2024-07-15 08:28:10|7708.09|7708.09|7707.66|7707.66|7708.09|7708.09|7707.66|7707.66|0
1721032100000|2024-07-15 08:28:20|7707.98|7707.98|7707.98|7707.98|7707.98|7707.98|7707.98|7707.98|0
1721032150000|2024-07-15 08:29:10|7707.53|7707.53|7707.32|7707.32|7707.53|7707.53|7707.32|7707.32|0
1721032160000|2024-07-15 08:29:20|7707|7707|7707.27|7707.27|7707.27|7707.27|7707|7707|0
1721032180000|2024-07-15 08:29:40|7706.31|7706.31|7706.63|7706.63|7706.63|7706.63|7706.31|7706.31|0
1721032200000|2024-07-15 08:30:00|7706.21|7706.21|7706.21|7706.21|7706.21|7706.21|7706.21|7706.21|0
1721032220000|2024-07-15 08:30:20|7706.77|7706.77|7706.77|7706.77|7706.77|7706.77|7706.77|7706.77|0
1721032230000|2024-07-15 08:30:30|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|0
1721032250000|2024-07-15 08:30:50|7707.66|7707.66|7707.66|7707.66|7707.66|7707.66|7707.66|7707.66|0
1721032260000|2024-07-15 08:31:00|7707.88|7707.88|7710.83|7710.83|7710.83|7710.83|7707.88|7707.88|0
1721032300000|2024-07-15 08:31:40|7711.88|7711.88|7712.31|7712.31|7712.31|7712.31|7711.88|7711.88|0
1721032310000|2024-07-15 08:31:50|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|0
1721032320000|2024-07-15 08:32:00|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|0
1721032330000|2024-07-15 08:32:10|7713.71|7713.71|7713.71|7713.71|7713.71|7713.71|7713.71|7713.71|0
1721032380000|2024-07-15 08:33:00|7714.14|7714.14|7714.14|7714.14|7714.14|7714.14|7714.14|7714.14|0
1721032400000|2024-07-15 08:33:20|7713.93|7713.93|7713.93|7713.93|7713.93|7713.93|7713.93|7713.93|0
1721032410000|2024-07-15 08:33:30|7713.7|7713.7|7713.7|7713.7|7713.7|7713.7|7713.7|7713.7|0
1721032420000|2024-07-15 08:33:40|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|0
1721032520000|2024-07-15 08:35:20|7713.85|7713.85|7713.62|7713.62|7713.85|7713.85|7713.62|7713.62|0
1721032530000|2024-07-15 08:35:30|7713.7|7713.7|7713.7|7713.7|7713.7|7713.7|7713.7|7713.7|0
1721032540000|2024-07-15 08:35:40|7714.12|7714.12|7714.12|7714.12|7714.12|7714.12|7714.12|7714.12|0
1721032550000|2024-07-15 08:35:50|7712.99|7712.99|7715.25|7715.25|7715.25|7715.25|7712.99|7712.99|0
1721032560000|2024-07-15 08:36:00|7714.83|7714.83|7714.83|7714.83|7714.83|7714.83|7714.83|7714.83|0
1721032580000|2024-07-15 08:36:20|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|0
1721032600000|2024-07-15 08:36:40|7716.98|7716.98|7716.02|7716.02|7716.98|7716.98|7716.02|7716.02|0
1721032610000|2024-07-15 08:36:50|7716.24|7716.24|7716.24|7716.24|7716.24|7716.24|7716.24|7716.24|0
1721032630000|2024-07-15 08:37:10|7715.11|7715.11|7714.55|7714.55|7715.11|7715.11|7713.98|7713.98|0
1721032660000|2024-07-15 08:37:40|7715.11|7715.11|7715.04|7715.04|7715.61|7715.61|7714.55|7714.55|0
1721032670000|2024-07-15 08:37:50|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|0
1721032680000|2024-07-15 08:38:00|7714.19|7714.19|7714.19|7714.19|7714.19|7714.19|7714.19|7714.19|0
1721032700000|2024-07-15 08:38:20|7714.4|7714.4|7714.29|7714.29|7714.4|7714.4|7714.29|7714.29|0
1721032720000|2024-07-15 08:38:40|7715.42|7715.42|7714.86|7714.86|7715.42|7715.42|7714.86|7714.86|0
1721032750000|2024-07-15 08:39:10|7714.93|7714.93|7714.13|7714.13|7714.93|7714.93|7714.13|7714.13|0
1721032790000|2024-07-15 08:39:50|7713.57|7713.57|7714.3|7714.3|7714.3|7714.3|7713.35|7713.35|0
1721032800000|2024-07-15 08:40:00|7712.04|7712.04|7712.04|7712.04|7712.04|7712.04|7712.04|7712.04|0
1721032820000|2024-07-15 08:40:20|7712.31|7712.31|7712.31|7712.31|7712.31|7712.31|7712.31|7712.31|0
1721032830000|2024-07-15 08:40:30|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|0
1721032860000|2024-07-15 08:41:00|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|0
1721032870000|2024-07-15 08:41:10|7714.6|7714.6|7715.16|7715.16|7715.16|7715.16|7714.6|7714.6|0
1721032880000|2024-07-15 08:41:20|7714.84|7714.84|7714.84|7714.84|7714.84|7714.84|7714.84|7714.84|0
1721032890000|2024-07-15 08:41:30|7714.95|7714.95|7714.84|7714.84|7714.95|7714.95|7714.84|7714.84|0
1721032910000|2024-07-15 08:41:50|7714.73|7714.73|7715.15|7715.15|7715.15|7715.15|7714.73|7714.73|0
1721032920000|2024-07-15 08:42:00|7714.52|7714.52|7715.08|7715.08|7715.08|7715.08|7714.52|7714.52|0
1721032940000|2024-07-15 08:42:20|7714.13|7714.13|7713|7713|7714.13|7714.13|7713|7713|0
1721032970000|2024-07-15 08:42:50|7712.66|7712.66|7712.4|7712.4|7712.66|7712.66|7712.4|7712.4|0
1721032980000|2024-07-15 08:43:00|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|0
1721032990000|2024-07-15 08:43:10|7712.92|7712.92|7712.76|7712.76|7712.92|7712.92|7712.61|7712.61|0
1721033000000|2024-07-15 08:43:20|7712.45|7712.45|7712.99|7712.99|7712.99|7712.99|7712.45|7712.45|0
1721033010000|2024-07-15 08:43:30|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|0
1721033020000|2024-07-15 08:43:40|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|0
1721033080000|2024-07-15 08:44:40|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|0
1721033090000|2024-07-15 08:44:50|7712.18|7712.18|7712.18|7712.18|7712.18|7712.18|7712.18|7712.18|0
1721033100000|2024-07-15 08:45:00|7711.75|7711.75|7711.97|7711.97|7711.97|7711.97|7711.75|7711.75|0
1721033120000|2024-07-15 08:45:20|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|0
1721033140000|2024-07-15 08:45:40|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|0
1721033150000|2024-07-15 08:45:50|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|0
1721033170000|2024-07-15 08:46:10|7711.55|7711.55|7712.18|7712.18|7712.18|7712.18|7711.55|7711.55|0
1721033180000|2024-07-15 08:46:20|7712.6|7712.6|7712.04|7712.04|7712.6|7712.6|7712.04|7712.04|0
1721033190000|2024-07-15 08:46:30|7712.6|7712.6|7712.6|7712.6|7712.6|7712.6|7712.6|7712.6|0
1721033200000|2024-07-15 08:46:40|7713.02|7713.02|7713.02|7713.02|7713.02|7713.02|7713.02|7713.02|0
1721033240000|2024-07-15 08:47:20|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|0
1721033260000|2024-07-15 08:47:40|7712.66|7712.66|7712.46|7712.46|7712.88|7712.88|7712.32|7712.32|0
1721033280000|2024-07-15 08:48:00|7711.39|7711.39|7711.39|7711.39|7711.39|7711.39|7711.39|7711.39|0
1721033290000|2024-07-15 08:48:10|7711.52|7711.52|7711.3|7711.3|7711.52|7711.52|7711.3|7711.3|0
1721033300000|2024-07-15 08:48:20|7711.73|7711.73|7711.73|7711.73|7711.73|7711.73|7711.73|7711.73|0
1721033310000|2024-07-15 08:48:30|7711.86|7711.86|7712.14|7712.14|7712.14|7712.14|7711.86|7711.86|0
1721033330000|2024-07-15 08:48:50|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|0
1721033340000|2024-07-15 08:49:00|7711.17|7711.17|7709.47|7709.47|7711.17|7711.17|7709.47|7709.47|0
1721033350000|2024-07-15 08:49:10|7709.68|7709.68|7709.68|7709.68|7709.68|7709.68|7709.68|7709.68|0
1721033360000|2024-07-15 08:49:20|7710|7710|7710.25|7710.25|7710.39|7710.39|7710|7710|0
1721033380000|2024-07-15 08:49:40|7710.59|7710.59|7710.59|7710.59|7710.59|7710.59|7710.59|7710.59|0
1721033400000|2024-07-15 08:50:00|7710.45|7710.45|7709.99|7709.99|7710.45|7710.45|7709.99|7709.99|0
1721033410000|2024-07-15 08:50:10|7709.58|7709.58|7710.01|7710.01|7710.01|7710.01|7709.01|7709.01|0
1721033430000|2024-07-15 08:50:30|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|0
1721033450000|2024-07-15 08:50:50|7709.94|7709.94|7710.08|7710.08|7710.08|7710.08|7709.94|7709.94|0
1721033490000|2024-07-15 08:51:30|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|0
1721033500000|2024-07-15 08:51:40|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|0
1721033510000|2024-07-15 08:51:50|7708.07|7708.07|7708.07|7708.07|7708.07|7708.07|7708.07|7708.07|0
1721033520000|2024-07-15 08:52:00|7707.65|7707.65|7706.04|7706.04|7707.65|7707.65|7706.04|7706.04|0
1721033550000|2024-07-15 08:52:30|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|0
1721033580000|2024-07-15 08:53:00|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|0
1721033600000|2024-07-15 08:53:20|7706.43|7706.43|7706.43|7706.43|7706.43|7706.43|7706.43|7706.43|0
1721033610000|2024-07-15 08:53:30|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|0
1721033660000|2024-07-15 08:54:20|7705.87|7705.87|7705.87|7705.87|7705.87|7705.87|7705.87|7705.87|0
1721033730000|2024-07-15 08:55:30|7705.66|7705.66|7705.66|7705.66|7705.66|7705.66|7705.66|7705.66|0
1721033750000|2024-07-15 08:55:50|7705.45|7705.45|7704.23|7704.23|7705.45|7705.45|7704.23|7704.23|0
1721033760000|2024-07-15 08:56:00|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|0
1721033780000|2024-07-15 08:56:20|7704.79|7704.79|7704.65|7704.65|7704.79|7704.79|7704.65|7704.65|0
1721033790000|2024-07-15 08:56:30|7704.22|7704.22|7705.25|7705.25|7705.25|7705.25|7704.01|7704.01|0
1721033820000|2024-07-15 08:57:00|7704.62|7704.62|7704.62|7704.62|7704.62|7704.62|7704.62|7704.62|0
1721033870000|2024-07-15 08:57:50|7704.05|7704.05|7702.04|7702.04|7704.05|7704.05|7702.04|7702.04|0
1721033910000|2024-07-15 08:58:30|7701.88|7701.88|7701.32|7701.32|7701.88|7701.88|7701.32|7701.32|0
1721033920000|2024-07-15 08:58:40|7702.77|7702.77|7703.9|7703.9|7703.9|7703.9|7702.77|7702.77|0
1721033930000|2024-07-15 08:58:50|7704.31|7704.31|7704.31|7704.31|7704.31|7704.31|7704.31|7704.31|0
1721033950000|2024-07-15 08:59:10|7702.05|7702.05|7701.41|7701.41|7702.05|7702.05|7701.41|7701.41|0
1721033980000|2024-07-15 08:59:40|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|0
1721034010000|2024-07-15 09:00:10|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|0
1721034030000|2024-07-15 09:00:30|7700.61|7700.61|7700.61|7700.61|7700.61|7700.61|7700.61|7700.61|0
1721034060000|2024-07-15 09:01:00|7700.19|7700.19|7700.19|7700.19|7700.19|7700.19|7700.19|7700.19|0
1721034080000|2024-07-15 09:01:20|7699.44|7699.44|7699.06|7699.06|7699.44|7699.44|7699.06|7699.06|0
1721034100000|2024-07-15 09:01:40|7698.51|7698.51|7698.51|7698.51|7698.51|7698.51|7698.51|7698.51|0
1721034110000|2024-07-15 09:01:50|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|0
1721034140000|2024-07-15 09:02:20|7699|7699|7699|7699|7699|7699|7698.79|7698.79|0
1721034190000|2024-07-15 09:03:10|7698.58|7698.58|7698.58|7698.58|7698.58|7698.58|7698.58|7698.58|0
1721034200000|2024-07-15 09:03:20|7699.03|7699.03|7699.14|7699.14|7699.14|7699.14|7699.03|7699.03|0
1721034220000|2024-07-15 09:03:40|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|0
1721034260000|2024-07-15 09:04:20|7699.14|7699.14|7699.14|7699.14|7699.14|7699.14|7699.14|7699.14|0
1721034290000|2024-07-15 09:04:50|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|0
1721034320000|2024-07-15 09:05:20|7700.71|7700.71|7700.71|7700.71|7700.71|7700.71|7700.71|7700.71|0
1721034330000|2024-07-15 09:05:30|7701.84|7701.84|7702.4|7702.4|7702.4|7702.4|7701.84|7701.84|0
1721034360000|2024-07-15 09:06:00|7701.84|7701.84|7701.27|7701.27|7701.84|7701.84|7701.27|7701.27|0
1721034390000|2024-07-15 09:06:30|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|7701.05|0
1721034400000|2024-07-15 09:06:40|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|0
1721034440000|2024-07-15 09:07:20|7699.67|7699.67|7700.09|7700.09|7700.09|7700.09|7699.67|7699.67|0
1721034470000|2024-07-15 09:07:50|7700.66|7700.66|7700.66|7700.66|7700.66|7700.66|7700.66|7700.66|0
1721034490000|2024-07-15 09:08:10|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|0
1721034520000|2024-07-15 09:08:40|7701.85|7701.85|7701.85|7701.85|7701.85|7701.85|7701.85|7701.85|0
1721034530000|2024-07-15 09:08:50|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|0
1721034550000|2024-07-15 09:09:10|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|0
1721034570000|2024-07-15 09:09:30|7703.19|7703.19|7705.07|7705.07|7705.07|7705.07|7703.19|7703.19|0
1721034580000|2024-07-15 09:09:40|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|0
1721034620000|2024-07-15 09:10:20|7706.59|7706.59|7707.02|7707.02|7707.02|7707.02|7706.59|7706.59|0
1721034630000|2024-07-15 09:10:30|7706.59|7706.59|7706.38|7706.38|7706.59|7706.59|7706.38|7706.38|0
1721034640000|2024-07-15 09:10:40|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|0
1721034660000|2024-07-15 09:11:00|7706.08|7706.08|7705.78|7705.78|7706.08|7706.08|7705.78|7705.78|0
1721034710000|2024-07-15 09:11:50|7705.94|7705.94|7707|7707|7707|7707|7705.94|7705.94|0
1721034800000|2024-07-15 09:13:20|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|0
1721034810000|2024-07-15 09:13:30|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|0
1721034820000|2024-07-15 09:13:40|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|0
1721034830000|2024-07-15 09:13:50|7707|7707|7707|7707|7707|7707|7707|7707|0
1721034870000|2024-07-15 09:14:30|7706.66|7706.66|7704.16|7704.16|7706.66|7706.66|7704.16|7704.16|0
1721034880000|2024-07-15 09:14:40|7703.89|7703.89|7703.67|7703.67|7703.89|7703.89|7703.67|7703.67|0
1721034900000|2024-07-15 09:15:00|7704.8|7704.8|7704.8|7704.8|7704.8|7704.8|7704.8|7704.8|0
1721034920000|2024-07-15 09:15:20|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|0
1721034950000|2024-07-15 09:15:50|7704.28|7704.28|7705.34|7705.34|7705.55|7705.55|7704.28|7704.28|0
1721034960000|2024-07-15 09:16:00|7705.56|7705.56|7706.2|7706.2|7706.2|7706.2|7705.56|7705.56|0
1721034970000|2024-07-15 09:16:10|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|0
1721034990000|2024-07-15 09:16:30|7707.26|7707.26|7707.26|7707.26|7707.26|7707.26|7707.26|7707.26|0
1721035000000|2024-07-15 09:16:40|7707.82|7707.82|7708.73|7708.73|7708.73|7708.73|7707.82|7707.82|0
1721035020000|2024-07-15 09:17:00|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|0
1721035040000|2024-07-15 09:17:20|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|0
1721035050000|2024-07-15 09:17:30|7709.78|7709.78|7709.51|7709.51|7709.78|7709.78|7709.51|7709.51|0
1721035060000|2024-07-15 09:17:40|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|0
1721035070000|2024-07-15 09:17:50|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|0
1721035080000|2024-07-15 09:18:00|7708.09|7708.09|7708.51|7708.51|7708.51|7708.51|7708.09|7708.09|0
1721035110000|2024-07-15 09:18:30|7708.72|7708.72|7708.09|7708.09|7708.72|7708.72|7708.09|7708.09|0
1721035120000|2024-07-15 09:18:40|7708.51|7708.51|7709.48|7709.48|7709.48|7709.48|7708.51|7708.51|0
1721035160000|2024-07-15 09:19:20|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|0
1721035220000|2024-07-15 09:20:20|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|0
1721035240000|2024-07-15 09:20:40|7710.37|7710.37|7710.48|7710.48|7710.7|7710.7|7710.37|7710.37|0
1721035280000|2024-07-15 09:21:20|7710.37|7710.37|7710.14|7710.14|7710.37|7710.37|7709.8|7709.8|0
1721035300000|2024-07-15 09:21:40|7709.72|7709.72|7709.72|7709.72|7709.72|7709.72|7709.72|7709.72|0
1721035330000|2024-07-15 09:22:10|7709.6|7709.6|7709.6|7709.6|7709.6|7709.6|7709.6|7709.6|0
1721035350000|2024-07-15 09:22:30|7709.36|7709.36|7708.91|7708.91|7709.36|7709.36|7708.91|7708.91|0
1721035360000|2024-07-15 09:22:40|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|0
1721035380000|2024-07-15 09:23:00|7707.67|7707.67|7707.89|7707.89|7707.89|7707.89|7707.67|7707.67|0
1721035400000|2024-07-15 09:23:20|7708|7708|7707.89|7707.89|7708|7708|7707.67|7707.67|0
1721035410000|2024-07-15 09:23:30|7708.05|7708.05|7708.05|7708.05|7708.05|7708.05|7708.05|7708.05|0
1721035440000|2024-07-15 09:24:00|7707.91|7707.91|7707.27|7707.27|7707.91|7707.91|7707.27|7707.27|0
1721035490000|2024-07-15 09:24:50|7706.71|7706.71|7706.71|7706.71|7706.71|7706.71|7706.71|7706.71|0
1721035520000|2024-07-15 09:25:20|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|0
1721035590000|2024-07-15 09:26:30|7707.69|7707.69|7708.33|7708.33|7708.33|7708.33|7707.69|7707.69|0
1721035610000|2024-07-15 09:26:50|7709.17|7709.17|7708.75|7708.75|7709.17|7709.17|7708.75|7708.75|0
1721035630000|2024-07-15 09:27:10|7709.22|7709.22|7709.22|7709.22|7709.22|7709.22|7709.22|7709.22|0
1721035720000|2024-07-15 09:28:40|7710.34|7710.34|7710.65|7710.65|7710.65|7710.65|7710.34|7710.34|0
1721035730000|2024-07-15 09:28:50|7711.5|7711.5|7711.71|7711.71|7711.71|7711.71|7711.5|7711.5|0
1721035750000|2024-07-15 09:29:10|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|0
1721035760000|2024-07-15 09:29:20|7712.09|7712.09|7712.76|7712.76|7712.76|7712.76|7712.09|7712.09|0
1721035770000|2024-07-15 09:29:30|7712.97|7712.97|7713.08|7713.08|7713.08|7713.08|7712.97|7712.97|0
1721035790000|2024-07-15 09:29:50|7713.19|7713.19|7713.19|7713.19|7713.19|7713.19|7713.19|7713.19|0
1721035800000|2024-07-15 09:30:00|7713.08|7713.08|7713.08|7713.08|7713.08|7713.08|7713.08|7713.08|0
1721035820000|2024-07-15 09:30:20|7713.19|7713.19|7713.95|7713.95|7713.95|7713.95|7713.19|7713.19|0
1721035830000|2024-07-15 09:30:30|7713.64|7713.64|7714.77|7714.77|7714.77|7714.77|7713.64|7713.64|0
1721035840000|2024-07-15 09:30:40|7714.65|7714.65|7714.65|7714.65|7714.65|7714.65|7714.65|7714.65|0
1721035880000|2024-07-15 09:31:20|7714.92|7714.92|7714.92|7714.92|7714.92|7714.92|7714.92|7714.92|0
1721035920000|2024-07-15 09:32:00|7715.24|7715.24|7715.24|7715.24|7715.24|7715.24|7715.24|7715.24|0
1721035950000|2024-07-15 09:32:30|7715.8|7715.8|7715.8|7715.8|7715.8|7715.8|7715.8|7715.8|0
1721035960000|2024-07-15 09:32:40|7715.14|7715.14|7715.14|7715.14|7715.14|7715.14|7715.14|7715.14|0
1721035970000|2024-07-15 09:32:50|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|0
1721035990000|2024-07-15 09:33:10|7716.41|7716.41|7717.54|7717.54|7717.54|7717.54|7716.41|7716.41|0
1721036010000|2024-07-15 09:33:30|7718.67|7718.67|7719.8|7719.8|7719.8|7719.8|7718.67|7718.67|0
1721036040000|2024-07-15 09:34:00|7720.02|7720.02|7720.02|7720.02|7720.02|7720.02|7720.02|7720.02|0
1721036050000|2024-07-15 09:34:10|7721.3|7721.3|7721.3|7721.3|7721.3|7721.3|7721.3|7721.3|0
1721036060000|2024-07-15 09:34:20|7721.44|7721.44|7721.44|7721.44|7721.44|7721.44|7721.44|7721.44|0
1721036090000|2024-07-15 09:34:50|7720.31|7720.31|7719.42|7719.42|7720.31|7720.31|7719.42|7719.42|0
1721036110000|2024-07-15 09:35:10|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|0
1721036120000|2024-07-15 09:35:20|7719.42|7719.42|7719.54|7719.54|7719.54|7719.54|7719.42|7719.42|0
1721036130000|2024-07-15 09:35:30|7719.22|7719.22|7719.22|7719.22|7719.22|7719.22|7719.22|7719.22|0
1721036150000|2024-07-15 09:35:50|7718.8|7718.8|7718.58|7718.58|7718.8|7718.8|7718.58|7718.58|0
1721036160000|2024-07-15 09:36:00|7718.02|7718.02|7717.45|7717.45|7718.02|7718.02|7717.45|7717.45|0
1721036170000|2024-07-15 09:36:10|7716.81|7716.81|7716.54|7716.54|7716.81|7716.81|7716.54|7716.54|0
1721036180000|2024-07-15 09:36:20|7716.12|7716.12|7716.68|7716.68|7717|7717|7716.12|7716.12|0
1721036190000|2024-07-15 09:36:30|7717|7717|7717.32|7717.32|7717.32|7717.32|7717|7717|0
1721036210000|2024-07-15 09:36:50|7716.76|7716.76|7717.89|7717.89|7717.89|7717.89|7716.76|7716.76|0
1721036220000|2024-07-15 09:37:00|7717.32|7717.32|7717.32|7717.32|7717.32|7717.32|7717.32|7717.32|0
1721036230000|2024-07-15 09:37:10|7717.11|7717.11|7717.32|7717.32|7717.32|7717.32|7717.11|7717.11|0
1721036270000|2024-07-15 09:37:50|7717.1|7717.1|7717.1|7717.1|7717.1|7717.1|7717.1|7717.1|0
1721036280000|2024-07-15 09:38:00|7715.97|7715.97|7716.04|7716.04|7716.04|7716.04|7715.4|7715.4|0
1721036320000|2024-07-15 09:38:40|7715.26|7715.26|7715.6|7715.6|7715.6|7715.6|7715.26|7715.26|0
1721036350000|2024-07-15 09:39:10|7715.71|7715.71|7715.39|7715.39|7715.71|7715.71|7715.39|7715.39|0
1721036360000|2024-07-15 09:39:20|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|0
1721036400000|2024-07-15 09:40:00|7714.22|7714.22|7713.25|7713.25|7714.22|7714.22|7713.25|7713.25|0
1721036450000|2024-07-15 09:40:50|7713.36|7713.36|7713.39|7713.39|7713.39|7713.39|7712.83|7712.83|0
1721036490000|2024-07-15 09:41:30|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|0
1721036500000|2024-07-15 09:41:40|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|0
1721036510000|2024-07-15 09:41:50|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|0
1721036520000|2024-07-15 09:42:00|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|0
1721036540000|2024-07-15 09:42:20|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|0
1721036610000|2024-07-15 09:43:30|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|0
1721036630000|2024-07-15 09:43:50|7712.65|7712.65|7712.65|7712.65|7712.65|7712.65|7712.65|7712.65|0
1721036650000|2024-07-15 09:44:10|7712.97|7712.97|7712.65|7712.65|7712.97|7712.97|7712.65|7712.65|0
1721036660000|2024-07-15 09:44:20|7713.03|7713.03|7713.56|7713.56|7713.56|7713.56|7713.03|7713.03|0
1721036670000|2024-07-15 09:44:30|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|0
1721036700000|2024-07-15 09:45:00|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|0
1721036720000|2024-07-15 09:45:20|7712.02|7712.02|7712.34|7712.34|7712.34|7712.34|7712.02|7712.02|0
1721036750000|2024-07-15 09:45:50|7712.02|7712.02|7712.02|7712.02|7712.02|7712.02|7712.02|7712.02|0
1721036760000|2024-07-15 09:46:00|7711.7|7711.7|7711.7|7711.7|7711.7|7711.7|7711.7|7711.7|0
1721036850000|2024-07-15 09:47:30|7709.87|7709.87|7710.52|7710.52|7710.52|7710.52|7709.87|7709.87|0
1721036860000|2024-07-15 09:47:40|7710.84|7710.84|7710.84|7710.84|7710.84|7710.84|7710.84|7710.84|0
1721036900000|2024-07-15 09:48:20|7710.57|7710.57|7710.57|7710.57|7710.57|7710.57|7710.57|7710.57|0
1721036920000|2024-07-15 09:48:40|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|0
1721036930000|2024-07-15 09:48:50|7711.52|7711.52|7712.28|7712.28|7712.28|7712.28|7710.88|7710.88|0
1721036940000|2024-07-15 09:49:00|7712.01|7712.01|7711.8|7711.8|7712.44|7712.44|7711.69|7711.69|0
1721036950000|2024-07-15 09:49:10|7712.44|7712.44|7712.44|7712.44|7712.44|7712.44|7712.44|7712.44|0
1721036960000|2024-07-15 09:49:20|7712.55|7712.55|7712.55|7712.55|7712.55|7712.55|7712.55|7712.55|0
1721036970000|2024-07-15 09:49:30|7711.92|7711.92|7711.37|7711.37|7711.92|7711.92|7711.37|7711.37|0
1721036980000|2024-07-15 09:49:40|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|0
1721036990000|2024-07-15 09:49:50|7711.62|7711.62|7708.66|7708.66|7711.62|7711.62|7707.67|7707.67|0
1721037000000|2024-07-15 09:50:00|7708.45|7708.45|7708.45|7708.45|7708.45|7708.45|7708.45|7708.45|0
1721037010000|2024-07-15 09:50:10|7709.01|7709.01|7709.01|7709.01|7709.01|7709.01|7709.01|7709.01|0
1721037040000|2024-07-15 09:50:40|7708.69|7708.69|7709.33|7709.33|7709.33|7709.33|7708.69|7708.69|0
1721037110000|2024-07-15 09:51:50|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|0
1721037120000|2024-07-15 09:52:00|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|0
1721037150000|2024-07-15 09:52:30|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|0
1721037200000|2024-07-15 09:53:20|7710.42|7710.42|7710.31|7710.31|7710.42|7710.42|7710.31|7710.31|0
1721037210000|2024-07-15 09:53:30|7709.67|7709.67|7709.67|7709.67|7709.67|7709.67|7709.67|7709.67|0
1721037220000|2024-07-15 09:53:40|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|0
1721037240000|2024-07-15 09:54:00|7711.08|7711.08|7711.08|7711.08|7711.08|7711.08|7711.08|7711.08|0
1721037320000|2024-07-15 09:55:20|7712.21|7712.21|7712.21|7712.21|7712.21|7712.21|7712.21|7712.21|0
1721037330000|2024-07-15 09:55:30|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|0
1721037340000|2024-07-15 09:55:40|7711.72|7711.72|7712.46|7712.46|7712.46|7712.46|7711.72|7711.72|0
1721037350000|2024-07-15 09:55:50|7713.15|7713.15|7713.15|7713.15|7713.15|7713.15|7713.15|7713.15|0
1721037360000|2024-07-15 09:56:00|7713.36|7713.36|7713.36|7713.36|7713.36|7713.36|7713.36|7713.36|0
1721037380000|2024-07-15 09:56:20|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|0
1721037390000|2024-07-15 09:56:30|7712.88|7712.88|7712.88|7712.88|7712.88|7712.88|7712.88|7712.88|0
1721037400000|2024-07-15 09:56:40|7711.93|7711.93|7711.29|7711.29|7711.93|7711.93|7711.29|7711.29|0
1721037410000|2024-07-15 09:56:50|7710.75|7710.75|7710.54|7710.54|7710.75|7710.75|7710.54|7710.54|0
1721037420000|2024-07-15 09:57:00|7710.33|7710.33|7710.54|7710.54|7710.54|7710.54|7710.33|7710.33|0
1721037430000|2024-07-15 09:57:10|7709.98|7709.98|7709.41|7709.41|7709.98|7709.98|7708.99|7708.99|0
1721037460000|2024-07-15 09:57:40|7708.28|7708.28|7707.75|7707.75|7708.28|7708.28|7707.75|7707.75|0
1721037480000|2024-07-15 09:58:00|7707.68|7707.68|7707.04|7707.04|7707.68|7707.68|7707.04|7707.04|0
1721037510000|2024-07-15 09:58:30|7706.48|7706.48|7706.34|7706.34|7706.48|7706.48|7706.34|7706.34|0
1721037530000|2024-07-15 09:58:50|7706.66|7706.66|7707.22|7707.22|7707.22|7707.22|7706.66|7706.66|0
1721037560000|2024-07-15 09:59:20|7707.49|7707.49|7707.49|7707.49|7707.49|7707.49|7707.49|7707.49|0
1721037580000|2024-07-15 09:59:40|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|0
1721037620000|2024-07-15 10:00:20|7707.59|7707.59|7707.7|7707.7|7707.7|7707.7|7707.59|7707.59|0
1721037630000|2024-07-15 10:00:30|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|0
1721037660000|2024-07-15 10:01:00|7707.81|7707.81|7707.92|7707.92|7707.92|7707.92|7707.81|7707.81|0
1721037700000|2024-07-15 10:01:40|7708.13|7708.13|7710.39|7710.39|7710.39|7710.39|7708.13|7708.13|0
1721037720000|2024-07-15 10:02:00|7711.35|7711.35|7711.35|7711.35|7711.35|7711.35|7711.35|7711.35|0
1721037730000|2024-07-15 10:02:10|7711.03|7711.03|7711.03|7711.03|7711.03|7711.03|7711.03|7711.03|0
1721037770000|2024-07-15 10:02:50|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|0
1721037780000|2024-07-15 10:03:00|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|0
1721037800000|2024-07-15 10:03:20|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|0
1721037810000|2024-07-15 10:03:30|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|0
1721037830000|2024-07-15 10:03:50|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|0
1721037840000|2024-07-15 10:04:00|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|0
1721037880000|2024-07-15 10:04:40|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|0
1721037960000|2024-07-15 10:06:00|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|0
1721037990000|2024-07-15 10:06:30|7712.62|7712.62|7712.62|7712.62|7712.62|7712.62|7712.62|7712.62|0
1721038080000|2024-07-15 10:08:00|7711.67|7711.67|7710.55|7710.55|7711.67|7711.67|7709.98|7709.98|0
1721038110000|2024-07-15 10:08:30|7709.7|7709.7|7709.91|7709.91|7709.91|7709.91|7709.7|7709.7|0
1721038120000|2024-07-15 10:08:40|7709.7|7709.7|7709.91|7709.91|7709.91|7709.91|7709.7|7709.7|0
1721038130000|2024-07-15 10:08:50|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|0
1721038160000|2024-07-15 10:09:20|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|0
1721038170000|2024-07-15 10:09:30|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|0
1721038180000|2024-07-15 10:09:40|7709.57|7709.57|7707.87|7707.87|7709.57|7709.57|7707.31|7707.31|0
1721038210000|2024-07-15 10:10:10|7707.7|7707.7|7707.7|7707.7|7707.7|7707.7|7707.7|7707.7|0
1721038260000|2024-07-15 10:11:00|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|0
1721038270000|2024-07-15 10:11:10|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|0
1721038310000|2024-07-15 10:11:50|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|0
1721038320000|2024-07-15 10:12:00|7706.64|7706.64|7706.75|7706.75|7706.96|7706.96|7706.54|7706.54|0
1721038370000|2024-07-15 10:12:50|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|0
1721038380000|2024-07-15 10:13:00|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|0
1721038400000|2024-07-15 10:13:20|7709.12|7709.12|7709.43|7709.43|7709.43|7709.43|7709|7709|0
1721038470000|2024-07-15 10:14:30|7710.4|7710.4|7710.08|7710.08|7710.4|7710.4|7710.08|7710.08|0
1721038490000|2024-07-15 10:14:50|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|0
1721038500000|2024-07-15 10:15:00|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|0
1721038520000|2024-07-15 10:15:20|7711.08|7711.08|7711.08|7711.08|7711.08|7711.08|7711.08|7711.08|0
1721038530000|2024-07-15 10:15:30|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|0
1721038550000|2024-07-15 10:15:50|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|0
1721038570000|2024-07-15 10:16:10|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|0
1721038590000|2024-07-15 10:16:30|7709.36|7709.36|7708.33|7708.33|7709.36|7709.36|7708.33|7708.33|0
1721038630000|2024-07-15 10:17:10|7709.46|7709.46|7709.46|7709.46|7709.46|7709.46|7709.46|7709.46|0
1721038640000|2024-07-15 10:17:20|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|0
1721038660000|2024-07-15 10:17:40|7709.01|7709.01|7709.01|7709.01|7709.01|7709.01|7709.01|7709.01|0
1721038680000|2024-07-15 10:18:00|7707.88|7707.88|7708.2|7708.2|7708.2|7708.2|7707.88|7707.88|0
1721038700000|2024-07-15 10:18:20|7708.62|7708.62|7708.62|7708.62|7708.62|7708.62|7708.62|7708.62|0
1721038740000|2024-07-15 10:19:00|7708.4|7708.4|7708.28|7708.28|7708.4|7708.4|7708.28|7708.28|0
1721038790000|2024-07-15 10:19:50|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|0
1721038830000|2024-07-15 10:20:30|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|0
1721038870000|2024-07-15 10:21:10|7706.69|7706.69|7707.01|7707.01|7707.01|7707.01|7706.69|7706.69|0
1721038880000|2024-07-15 10:21:20|7707.65|7707.65|7707.98|7707.98|7707.98|7707.98|7707.65|7707.65|0
1721038910000|2024-07-15 10:21:50|7707.42|7707.42|7706.85|7706.85|7707.42|7707.42|7706.85|7706.85|0
1721038940000|2024-07-15 10:22:20|7707.16|7707.16|7707.5|7707.5|7707.5|7707.5|7707.16|7707.16|0
1721038950000|2024-07-15 10:22:30|7707.18|7707.18|7706.86|7706.86|7707.18|7707.18|7706.86|7706.86|0
1721038960000|2024-07-15 10:22:40|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|0
1721038970000|2024-07-15 10:22:50|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|0
1721039000000|2024-07-15 10:23:20|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|0
1721039120000|2024-07-15 10:25:20|7705.2|7705.2|7705.31|7705.31|7705.31|7705.31|7705.2|7705.2|0
1721039140000|2024-07-15 10:25:40|7705.05|7705.05|7705.31|7705.31|7705.31|7705.31|7705.05|7705.05|0
1721039190000|2024-07-15 10:26:30|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|0
1721039250000|2024-07-15 10:27:30|7705.74|7705.74|7705.88|7705.88|7705.88|7705.88|7705.74|7705.74|0
1721039270000|2024-07-15 10:27:50|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|0
1721039280000|2024-07-15 10:28:00|7707.17|7707.17|7707.17|7707.17|7707.17|7707.17|7707.17|7707.17|0
1721039310000|2024-07-15 10:28:30|7707.29|7707.29|7707.29|7707.29|7707.29|7707.29|7707.29|7707.29|0
1721039360000|2024-07-15 10:29:20|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|0
1721039380000|2024-07-15 10:29:40|7708.62|7708.62|7709.04|7709.04|7709.04|7709.04|7708.62|7708.62|0
1721039410000|2024-07-15 10:30:10|7709.35|7709.35|7709.99|7709.99|7709.99|7709.99|7709.35|7709.35|0
1721039430000|2024-07-15 10:30:30|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|0
1721039440000|2024-07-15 10:30:40|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|0
1721039450000|2024-07-15 10:30:50|7709.14|7709.14|7709.46|7709.46|7710.59|7710.59|7709.14|7709.14|0
1721039510000|2024-07-15 10:31:50|7709.25|7709.25|7709.25|7709.25|7709.25|7709.25|7709.25|7709.25|0
1721039550000|2024-07-15 10:32:30|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|0
1721039580000|2024-07-15 10:33:00|7709.22|7709.22|7709.36|7709.36|7709.36|7709.36|7709.22|7709.22|0
1721039600000|2024-07-15 10:33:20|7709.69|7709.69|7709.69|7709.69|7709.69|7709.69|7709.69|7709.69|0
1721039620000|2024-07-15 10:33:40|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|0
1721039630000|2024-07-15 10:33:50|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|0
1721039650000|2024-07-15 10:34:10|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|0
1721039680000|2024-07-15 10:34:40|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|0
1721039710000|2024-07-15 10:35:10|7709.26|7709.26|7709.04|7709.04|7709.26|7709.26|7709.04|7709.04|0
1721039720000|2024-07-15 10:35:20|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|0
1721039730000|2024-07-15 10:35:30|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|0
1721039740000|2024-07-15 10:35:40|7709.16|7709.16|7709.37|7709.37|7709.37|7709.37|7709.16|7709.16|0
1721039770000|2024-07-15 10:36:10|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|0
1721039790000|2024-07-15 10:36:30|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|0
1721039800000|2024-07-15 10:36:40|7710.82|7710.82|7710.26|7710.26|7710.82|7710.82|7710.26|7710.26|0
1721039810000|2024-07-15 10:36:50|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|0
1721039820000|2024-07-15 10:37:00|7709.48|7709.48|7708.85|7708.85|7709.48|7709.48|7708.85|7708.85|0
1721039830000|2024-07-15 10:37:10|7709.17|7709.17|7709.48|7709.48|7709.48|7709.48|7709.17|7709.17|0
1721039850000|2024-07-15 10:37:30|7709.23|7709.23|7708.61|7708.61|7709.23|7709.23|7708.61|7708.61|0
1721039860000|2024-07-15 10:37:40|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|0
1721039880000|2024-07-15 10:38:00|7708|7708|7708.45|7708.45|7708.45|7708.45|7708|7708|0
1721039910000|2024-07-15 10:38:30|7707.88|7707.88|7708.03|7708.03|7708.45|7708.45|7707.88|7707.88|0
1721039920000|2024-07-15 10:38:40|7706.91|7706.91|7706.91|7706.91|7706.91|7706.91|7706.91|7706.91|0
1721039940000|2024-07-15 10:39:00|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|0
1721039980000|2024-07-15 10:39:40|7706.48|7706.48|7706.48|7706.48|7706.48|7706.48|7706.48|7706.48|0
1721039990000|2024-07-15 10:39:50|7704.78|7704.78|7704.22|7704.22|7704.78|7704.78|7704.22|7704.22|0
1721040010000|2024-07-15 10:40:10|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|0
1721040020000|2024-07-15 10:40:20|7705|7705|7705|7705|7705|7705|7705|7705|0
1721040060000|2024-07-15 10:41:00|7704.79|7704.79|7704.79|7704.79|7704.79|7704.79|7704.79|7704.79|0
1721040110000|2024-07-15 10:41:50|7704.68|7704.68|7704.68|7704.68|7704.68|7704.68|7704.68|7704.68|0
1721040130000|2024-07-15 10:42:10|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|0
1721040180000|2024-07-15 10:43:00|7703.49|7703.49|7701.63|7701.63|7703.49|7703.49|7701.63|7701.63|0
1721040260000|2024-07-15 10:44:20|7701.97|7701.97|7701.97|7701.97|7701.97|7701.97|7701.97|7701.97|0
1721040280000|2024-07-15 10:44:40|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|0
1721040290000|2024-07-15 10:44:50|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|0
1721040310000|2024-07-15 10:45:10|7701.48|7701.48|7701.37|7701.37|7701.48|7701.48|7701.37|7701.37|0
1721040370000|2024-07-15 10:46:10|7702.7|7702.7|7702.7|7702.7|7702.7|7702.7|7702.7|7702.7|0
1721040380000|2024-07-15 10:46:20|7702.39|7702.39|7702.23|7702.23|7702.39|7702.39|7702.12|7702.12|0
1721040390000|2024-07-15 10:46:30|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|0
1721040420000|2024-07-15 10:47:00|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|0
1721040480000|2024-07-15 10:48:00|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|0
1721040490000|2024-07-15 10:48:10|7700.96|7700.96|7701.17|7701.17|7701.38|7701.38|7700.96|7700.96|0
1721040510000|2024-07-15 10:48:30|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|0
1721040530000|2024-07-15 10:48:50|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|0
1721040560000|2024-07-15 10:49:20|7700.32|7700.32|7701.01|7701.01|7701.01|7701.01|7700.32|7700.32|0
1721040570000|2024-07-15 10:49:30|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|0
1721040640000|2024-07-15 10:50:40|7700.66|7700.66|7700.8|7700.8|7700.8|7700.8|7700.66|7700.66|0
1721040660000|2024-07-15 10:51:00|7700.33|7700.33|7700.75|7700.75|7700.75|7700.75|7700.33|7700.33|0
1721040740000|2024-07-15 10:52:20|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|0
1721040800000|2024-07-15 10:53:20|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|0
1721040810000|2024-07-15 10:53:30|7701.64|7701.64|7701.86|7701.86|7701.86|7701.86|7701.64|7701.64|0
1721040820000|2024-07-15 10:53:40|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|0
1721040850000|2024-07-15 10:54:10|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|0
1721040860000|2024-07-15 10:54:20|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|0
1721040890000|2024-07-15 10:54:50|7702.09|7702.09|7702.41|7702.41|7702.41|7702.41|7702.09|7702.09|0
1721040910000|2024-07-15 10:55:10|7702.13|7702.13|7703.16|7703.16|7703.16|7703.16|7702.13|7702.13|0
1721040920000|2024-07-15 10:55:20|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|0
1721040950000|2024-07-15 10:55:50|7702.42|7702.42|7702.84|7702.84|7702.84|7702.84|7702.42|7702.42|0
1721040960000|2024-07-15 10:56:00|7702.7|7702.7|7702.7|7702.7|7702.7|7702.7|7702.7|7702.7|0
1721041070000|2024-07-15 10:57:50|7702.28|7702.28|7702.28|7702.28|7702.28|7702.28|7702.28|7702.28|0
1721041090000|2024-07-15 10:58:10|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|0
1721041120000|2024-07-15 10:58:40|7704.3|7704.3|7705.81|7705.81|7706.13|7706.13|7704.3|7704.3|0
1721041130000|2024-07-15 10:58:50|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|0
1721041190000|2024-07-15 10:59:50|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|0
1721041200000|2024-07-15 11:00:00|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|0
1721041320000|2024-07-15 11:02:00|7705.24|7705.24|7705.38|7705.38|7705.38|7705.38|7705.24|7705.24|0
1721041390000|2024-07-15 11:03:10|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|0
1721041400000|2024-07-15 11:03:20|7705.2|7705.2|7705.2|7705.2|7705.2|7705.2|7705.2|7705.2|0
1721041410000|2024-07-15 11:03:30|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|0
1721041440000|2024-07-15 11:04:00|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|0
1721041450000|2024-07-15 11:04:10|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|0
1721041520000|2024-07-15 11:05:20|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|0
1721041550000|2024-07-15 11:05:50|7706.51|7706.51|7706.83|7706.83|7706.83|7706.83|7706.51|7706.51|0
1721041610000|2024-07-15 11:06:50|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|0
1721041620000|2024-07-15 11:07:00|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|0
1721041630000|2024-07-15 11:07:10|7707.55|7707.55|7707.55|7707.55|7707.55|7707.55|7707.55|7707.55|0
1721041660000|2024-07-15 11:07:40|7707.66|7707.66|7707.66|7707.66|7707.66|7707.66|7707.66|7707.66|0
1721041670000|2024-07-15 11:07:50|7707.55|7707.55|7707.55|7707.55|7707.55|7707.55|7707.55|7707.55|0
1721041700000|2024-07-15 11:08:20|7707.4|7707.4|7707.4|7707.4|7707.4|7707.4|7707.4|7707.4|0
1721041720000|2024-07-15 11:08:40|7707.93|7707.93|7707.93|7707.93|7707.93|7707.93|7707.93|7707.93|0
1721041730000|2024-07-15 11:08:50|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|0
1721041760000|2024-07-15 11:09:20|7707.37|7707.37|7707.37|7707.37|7707.37|7707.37|7707.37|7707.37|0
1721041770000|2024-07-15 11:09:30|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|0
1721041810000|2024-07-15 11:10:10|7706.1|7706.1|7705.79|7705.79|7706.1|7706.1|7705.79|7705.79|0
1721041830000|2024-07-15 11:10:30|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|0
1721041860000|2024-07-15 11:11:00|7705.24|7705.24|7705.24|7705.24|7705.24|7705.24|7705.24|7705.24|0
1721041880000|2024-07-15 11:11:20|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|0
1721041900000|2024-07-15 11:11:40|7705.29|7705.29|7704.97|7704.97|7705.29|7705.29|7704.97|7704.97|0
1721041920000|2024-07-15 11:12:00|7704.4|7704.4|7704.29|7704.29|7704.4|7704.4|7704.29|7704.29|0
1721042000000|2024-07-15 11:13:20|7703.16|7703.16|7703.16|7703.16|7703.16|7703.16|7703.16|7703.16|0
1721042010000|2024-07-15 11:13:30|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|0
1721042020000|2024-07-15 11:13:40|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|0
1721042040000|2024-07-15 11:14:00|7702.31|7702.31|7701.45|7701.45|7702.31|7702.31|7701.45|7701.45|0
1721042050000|2024-07-15 11:14:10|7701.68|7701.68|7702.18|7702.18|7702.18|7702.18|7701.68|7701.68|0
1721042080000|2024-07-15 11:14:40|7702.02|7702.02|7701.87|7701.87|7702.02|7702.02|7701.87|7701.87|0
1721042140000|2024-07-15 11:15:40|7701.44|7701.44|7701.65|7701.65|7701.65|7701.65|7701.44|7701.44|0
1721042150000|2024-07-15 11:15:50|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|0
1721042160000|2024-07-15 11:16:00|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|0
1721042180000|2024-07-15 11:16:20|7702.93|7702.93|7702.93|7702.93|7702.93|7702.93|7702.93|7702.93|0
1721042190000|2024-07-15 11:16:30|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|0
1721042200000|2024-07-15 11:16:40|7701.87|7701.87|7702.08|7702.08|7702.08|7702.08|7701.66|7701.66|0
1721042220000|2024-07-15 11:17:00|7702.72|7702.72|7700.46|7700.46|7702.72|7702.72|7700.46|7700.46|0
1721042240000|2024-07-15 11:17:20|7700.99|7700.99|7700.99|7700.99|7700.99|7700.99|7700.99|7700.99|0
1721042250000|2024-07-15 11:17:30|7701.24|7701.24|7700.87|7700.87|7701.24|7701.24|7700.87|7700.87|0
1721042300000|2024-07-15 11:18:20|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|0
1721042310000|2024-07-15 11:18:30|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|0
1721042320000|2024-07-15 11:18:40|7701.73|7701.73|7702.86|7702.86|7702.86|7702.86|7701.73|7701.73|0
1721042330000|2024-07-15 11:18:50|7703.5|7703.5|7703.5|7703.5|7703.5|7703.5|7703.5|7703.5|0
1721042340000|2024-07-15 11:19:00|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|0
1721042350000|2024-07-15 11:19:10|7703.18|7703.18|7702.97|7702.97|7703.18|7703.18|7702.97|7702.97|0
1721042360000|2024-07-15 11:19:20|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|0
1721042420000|2024-07-15 11:20:20|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|0
1721042440000|2024-07-15 11:20:40|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|0
1721042450000|2024-07-15 11:20:50|7702.6|7702.6|7701.76|7701.76|7702.6|7702.6|7701.76|7701.76|0
1721042480000|2024-07-15 11:21:20|7701.19|7701.19|7700.87|7700.87|7701.19|7701.19|7700.87|7700.87|0
1721042500000|2024-07-15 11:21:40|7699.49|7699.49|7699.22|7699.22|7699.49|7699.49|7699.22|7699.22|0
1721042520000|2024-07-15 11:22:00|7698.37|7698.37|7697.24|7697.24|7698.37|7698.37|7697.24|7697.24|0
1721042610000|2024-07-15 11:23:30|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|0
1721042630000|2024-07-15 11:23:50|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|0
1721042640000|2024-07-15 11:24:00|7696.73|7696.73|7699.39|7699.39|7699.83|7699.83|7696.73|7696.73|0
1721042650000|2024-07-15 11:24:10|7698.94|7698.94|7697.49|7697.49|7698.94|7698.94|7697.49|7697.49|0
1721042670000|2024-07-15 11:24:30|7697.38|7697.38|7697.51|7697.51|7697.83|7697.83|7697.38|7697.38|0
1721042700000|2024-07-15 11:25:00|7698.07|7698.07|7700.19|7700.19|7700.19|7700.19|7698.07|7698.07|0
1721042710000|2024-07-15 11:25:10|7701.15|7701.15|7702.02|7702.02|7702.02|7702.02|7701.15|7701.15|0
1721042720000|2024-07-15 11:25:20|7702.15|7702.15|7701.99|7701.99|7702.15|7702.15|7701.67|7701.67|0
1721042730000|2024-07-15 11:25:30|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|0
1721042760000|2024-07-15 11:26:00|7704.31|7704.31|7704.63|7704.63|7704.63|7704.63|7704.31|7704.31|0
1721042770000|2024-07-15 11:26:10|7704.42|7704.42|7704|7704|7704.42|7704.42|7704|7704|0
1721042790000|2024-07-15 11:26:30|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|0
1721042820000|2024-07-15 11:27:00|7704|7704|7704|7704|7704|7704|7704|7704|0
1721042830000|2024-07-15 11:27:10|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|0
1721042840000|2024-07-15 11:27:20|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|0
1721042850000|2024-07-15 11:27:30|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|0
1721042870000|2024-07-15 11:27:50|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|0
1721042890000|2024-07-15 11:28:10|7704.43|7704.43|7704.22|7704.22|7704.43|7704.43|7704.11|7704.11|0
1721042900000|2024-07-15 11:28:20|7704.01|7704.01|7703.44|7703.44|7704.01|7704.01|7702.81|7702.81|0
1721042910000|2024-07-15 11:28:30|7703.76|7703.76|7703.76|7703.76|7703.76|7703.76|7703.76|7703.76|0
1721042930000|2024-07-15 11:28:50|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|0
1721042940000|2024-07-15 11:29:00|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|0
1721043000000|2024-07-15 11:30:00|7703.11|7703.11|7703.75|7703.75|7703.75|7703.75|7703.11|7703.11|0
1721043040000|2024-07-15 11:30:40|7704.85|7704.85|7705.17|7705.17|7705.17|7705.17|7704.85|7704.85|0
1721043050000|2024-07-15 11:30:50|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|0
1721043060000|2024-07-15 11:31:00|7706.23|7706.23|7706.81|7706.81|7706.81|7706.81|7706.23|7706.23|0
1721043090000|2024-07-15 11:31:30|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|0
1721043100000|2024-07-15 11:31:40|7707.69|7707.69|7707.69|7707.69|7707.69|7707.69|7707.69|7707.69|0
1721043110000|2024-07-15 11:31:50|7708|7708|7708|7708|7708|7708|7708|7708|0
1721043120000|2024-07-15 11:32:00|7708.16|7708.16|7709.15|7709.15|7709.15|7709.15|7708.16|7708.16|0
1721043160000|2024-07-15 11:32:40|7708.94|7708.94|7709.36|7709.36|7709.36|7709.36|7708.72|7708.72|0
1721043190000|2024-07-15 11:33:10|7708.79|7708.79|7708.79|7708.79|7708.79|7708.79|7708.79|7708.79|0
1721043200000|2024-07-15 11:33:20|7708.58|7708.58|7708.02|7708.02|7708.58|7708.58|7708.02|7708.02|0
1721043220000|2024-07-15 11:33:40|7708.65|7708.65|7709.65|7709.65|7709.65|7709.65|7708.65|7708.65|0
1721043230000|2024-07-15 11:33:50|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|0
1721043240000|2024-07-15 11:34:00|7710.17|7710.17|7709.96|7709.96|7710.17|7710.17|7709.96|7709.96|0
1721043270000|2024-07-15 11:34:30|7709.33|7709.33|7709.01|7709.01|7709.33|7709.33|7709.01|7709.01|0
1721043280000|2024-07-15 11:34:40|7708.44|7708.44|7708.23|7708.23|7708.44|7708.44|7708.23|7708.23|0
1721043320000|2024-07-15 11:35:20|7707.59|7707.59|7706.64|7706.64|7707.59|7707.59|7706.64|7706.64|0
1721043360000|2024-07-15 11:36:00|7706.85|7706.85|7706.85|7706.85|7706.85|7706.85|7706.85|7706.85|0
1721043440000|2024-07-15 11:37:20|7706|7706|7705.44|7705.44|7706|7706|7705.44|7705.44|0
1721043510000|2024-07-15 11:38:30|7705.32|7705.32|7705.32|7705.32|7705.32|7705.32|7705.32|7705.32|0
1721043520000|2024-07-15 11:38:40|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|0
1721043540000|2024-07-15 11:39:00|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|0
1721043560000|2024-07-15 11:39:20|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|0
1721043580000|2024-07-15 11:39:40|7707.22|7707.22|7707.22|7707.22|7707.22|7707.22|7707.22|7707.22|0
1721043590000|2024-07-15 11:39:50|7708.81|7708.81|7708.81|7708.81|7709.12|7709.12|7708.81|7708.81|0
1721043620000|2024-07-15 11:40:20|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|0
1721043670000|2024-07-15 11:41:10|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|0
1721043680000|2024-07-15 11:41:20|7707.71|7707.71|7707.17|7707.17|7708.34|7708.34|7707.17|7707.17|0
1721043690000|2024-07-15 11:41:30|7707.91|7707.91|7707.67|7707.67|7707.91|7707.91|7707.54|7707.54|0
1721043700000|2024-07-15 11:41:40|7707.78|7707.78|7707.57|7707.57|7707.78|7707.78|7707.57|7707.57|0
1721043720000|2024-07-15 11:42:00|7707.69|7707.69|7707.69|7707.69|7707.69|7707.69|7707.69|7707.69|0
1721043740000|2024-07-15 11:42:20|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|0
1721043750000|2024-07-15 11:42:30|7708.01|7708.01|7708.84|7708.84|7708.84|7708.84|7708.01|7708.01|0
1721043760000|2024-07-15 11:42:40|7709.1|7709.1|7709.1|7709.1|7709.1|7709.1|7709.1|7709.1|0
1721043780000|2024-07-15 11:43:00|7708.77|7708.77|7709.1|7709.1|7709.1|7709.1|7708.77|7708.77|0
1721043800000|2024-07-15 11:43:20|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|0
1721043810000|2024-07-15 11:43:30|7708.53|7708.53|7708.53|7708.53|7708.53|7708.53|7708.53|7708.53|0
1721043840000|2024-07-15 11:44:00|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|0
1721043850000|2024-07-15 11:44:10|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|0
1721043870000|2024-07-15 11:44:30|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|0
1721043880000|2024-07-15 11:44:40|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|0
1721043890000|2024-07-15 11:44:50|7708.21|7708.21|7708.21|7708.21|7708.21|7708.21|7708.21|7708.21|0
1721043900000|2024-07-15 11:45:00|7708|7708|7708|7708|7708|7708|7708|7708|0
1721043980000|2024-07-15 11:46:20|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|0
1721043990000|2024-07-15 11:46:30|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|0
1721044050000|2024-07-15 11:47:30|7710.07|7710.07|7709.96|7709.96|7710.07|7710.07|7709.96|7709.96|0
1721044100000|2024-07-15 11:48:20|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|0
1721044120000|2024-07-15 11:48:40|7710.38|7710.38|7710.07|7710.07|7710.38|7710.38|7709.11|7709.11|0
1721044200000|2024-07-15 11:50:00|7710.19|7710.19|7710.19|7710.19|7710.19|7710.19|7710.19|7710.19|0
1721044210000|2024-07-15 11:50:10|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|0
1721044230000|2024-07-15 11:50:30|7710.44|7710.44|7710.44|7710.44|7710.57|7710.57|7710.44|7710.44|0
1721044240000|2024-07-15 11:50:40|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|0
1721044270000|2024-07-15 11:51:10|7711.27|7711.27|7711.69|7711.69|7711.69|7711.69|7711.27|7711.27|0
1721044280000|2024-07-15 11:51:20|7711.9|7711.9|7712.24|7712.24|7712.35|7712.35|7711.9|7711.9|0
1721044290000|2024-07-15 11:51:30|7712.13|7712.13|7712.02|7712.02|7712.13|7712.13|7712.02|7712.02|0
1721044400000|2024-07-15 11:53:20|7712.34|7712.34|7713.82|7713.82|7713.82|7713.82|7712.34|7712.34|0
1721044430000|2024-07-15 11:53:50|7715.27|7715.27|7715.83|7715.83|7715.83|7715.83|7715.27|7715.27|0
1721044440000|2024-07-15 11:54:00|7715.54|7715.54|7715.65|7715.65|7715.65|7715.65|7715.54|7715.54|0
1721044480000|2024-07-15 11:54:40|7715.97|7715.97|7715.97|7715.97|7716.28|7716.28|7715.97|7715.97|0
1721044490000|2024-07-15 11:54:50|7715.4|7715.4|7715.9|7715.9|7715.9|7715.9|7715.4|7715.4|0
1721044500000|2024-07-15 11:55:00|7716.22|7716.22|7716.08|7716.08|7716.22|7716.22|7716.08|7716.08|0
1721044510000|2024-07-15 11:55:10|7715.2|7715.2|7714.25|7714.25|7715.2|7715.2|7714.25|7714.25|0
1721044540000|2024-07-15 11:55:40|7714|7714|7714|7714|7714|7714|7714|7714|0
1721044550000|2024-07-15 11:55:50|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|0
1721044560000|2024-07-15 11:56:00|7713.52|7713.52|7713.82|7713.82|7713.82|7713.82|7712.66|7712.66|0
1721044610000|2024-07-15 11:56:50|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|0
1721044620000|2024-07-15 11:57:00|7713.45|7713.45|7713|7713|7713.45|7713.45|7713|7713|0
1721044670000|2024-07-15 11:57:50|7713.54|7713.54|7713.1|7713.1|7713.54|7713.54|7713.1|7713.1|0
1721044680000|2024-07-15 11:58:00|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|0
1721044710000|2024-07-15 11:58:30|7713.12|7713.12|7713.12|7713.12|7713.12|7713.12|7713.12|7713.12|0
1721044720000|2024-07-15 11:58:40|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|0
1721044820000|2024-07-15 12:00:20|7714|7714|7714|7714|7714|7714|7714|7714|0
1721044850000|2024-07-15 12:00:50|7714.56|7714.56|7714.44|7714.44|7714.56|7714.56|7714.44|7714.44|0
1721044860000|2024-07-15 12:01:00|7713.9|7713.9|7713.37|7713.37|7713.9|7713.9|7713.37|7713.37|0
1721044870000|2024-07-15 12:01:10|7713.23|7713.23|7713.79|7713.79|7713.79|7713.79|7713.23|7713.23|0
1721044880000|2024-07-15 12:01:20|7714.85|7714.85|7714.77|7714.77|7715.06|7715.06|7714.5|7714.5|0
1721044890000|2024-07-15 12:01:30|7714.2|7714.2|7713.15|7713.15|7714.2|7714.2|7713.15|7713.15|0
1721044900000|2024-07-15 12:01:40|7712.6|7712.6|7713.02|7713.02|7713.02|7713.02|7712.6|7712.6|0
1721044940000|2024-07-15 12:02:20|7713.86|7713.86|7714.07|7714.07|7714.07|7714.07|7713.86|7713.86|0
1721044980000|2024-07-15 12:03:00|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|0
1721044990000|2024-07-15 12:03:10|7714.84|7714.84|7714.52|7714.52|7715.15|7715.15|7714.52|7714.52|0
1721045040000|2024-07-15 12:04:00|7714.83|7714.83|7714.52|7714.52|7714.83|7714.83|7714.52|7714.52|0
1721045060000|2024-07-15 12:04:20|7715.97|7715.97|7715.97|7715.97|7715.97|7715.97|7715.97|7715.97|0
1721045080000|2024-07-15 12:04:40|7715.66|7715.66|7715.66|7715.66|7715.66|7715.66|7715.66|7715.66|0
1721045090000|2024-07-15 12:04:50|7715.97|7715.97|7715.97|7715.97|7715.97|7715.97|7715.97|7715.97|0
1721045150000|2024-07-15 12:05:50|7716.54|7716.54|7716.54|7716.54|7716.54|7716.54|7716.54|7716.54|0
1721045160000|2024-07-15 12:06:00|7716.87|7716.87|7716.76|7716.76|7716.87|7716.87|7716.76|7716.76|0
1721045170000|2024-07-15 12:06:10|7717.33|7717.33|7718.17|7718.17|7718.17|7718.17|7717.33|7717.33|0
1721045180000|2024-07-15 12:06:20|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|0
1721045200000|2024-07-15 12:06:40|7718.28|7718.28|7718.28|7718.28|7718.28|7718.28|7718.28|7718.28|0
1721045230000|2024-07-15 12:07:10|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|0
1721045240000|2024-07-15 12:07:20|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|0
1721045260000|2024-07-15 12:07:40|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|0
1721045270000|2024-07-15 12:07:50|7716.69|7716.69|7715.81|7715.81|7716.69|7716.69|7715.81|7715.81|0
1721045280000|2024-07-15 12:08:00|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|0
1721045340000|2024-07-15 12:09:00|7715.87|7715.87|7715.6|7715.6|7715.87|7715.87|7715.6|7715.6|0
1721045350000|2024-07-15 12:09:10|7714.96|7714.96|7714.96|7714.96|7714.96|7714.96|7714.96|7714.96|0
1721045360000|2024-07-15 12:09:20|7714.64|7714.64|7714.41|7714.41|7714.86|7714.86|7714.41|7714.41|0
1721045380000|2024-07-15 12:09:40|7714.97|7714.97|7714.97|7714.97|7714.97|7714.97|7714.97|7714.97|0
1721045390000|2024-07-15 12:09:50|7715.54|7715.54|7714.41|7714.41|7715.54|7715.54|7714.41|7714.41|0
1721045400000|2024-07-15 12:10:00|7714.97|7714.97|7714.97|7714.97|7714.97|7714.97|7714.86|7714.86|0
1721045410000|2024-07-15 12:10:10|7714.76|7714.76|7715.03|7715.03|7715.03|7715.03|7714.76|7714.76|0
1721045490000|2024-07-15 12:11:30|7714.39|7714.39|7714.39|7714.39|7714.39|7714.39|7714.39|7714.39|0
1721045540000|2024-07-15 12:12:20|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|0
1721045570000|2024-07-15 12:12:50|7713.72|7713.72|7713.4|7713.4|7713.72|7713.72|7713.4|7713.4|0
1721045600000|2024-07-15 12:13:20|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|0
1721045610000|2024-07-15 12:13:30|7713.82|7713.82|7713.69|7713.69|7713.82|7713.82|7713.69|7713.69|0
1721045630000|2024-07-15 12:13:50|7713.13|7713.13|7713|7713|7713.13|7713.13|7713|7713|0
1721045690000|2024-07-15 12:14:50|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|0
1721045700000|2024-07-15 12:15:00|7711.87|7711.87|7711.73|7711.73|7711.87|7711.87|7711.73|7711.73|0
1721045710000|2024-07-15 12:15:10|7711.52|7711.52|7711.38|7711.38|7711.52|7711.52|7710.95|7710.95|0
1721045730000|2024-07-15 12:15:30|7711.3|7711.3|7711.16|7711.16|7711.3|7711.3|7711.16|7711.16|0
1721045740000|2024-07-15 12:15:40|7711.03|7711.03|7711.03|7711.03|7711.03|7711.03|7711.03|7711.03|0
1721045750000|2024-07-15 12:15:50|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|0
1721045760000|2024-07-15 12:16:00|7710.14|7710.14|7711.49|7711.49|7711.49|7711.49|7710.14|7710.14|0
1721045770000|2024-07-15 12:16:10|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|0
1721045780000|2024-07-15 12:16:20|7710.76|7710.76|7710.83|7710.83|7711.89|7711.89|7710.76|7710.76|0
1721045810000|2024-07-15 12:16:50|7711.96|7711.96|7711.39|7711.39|7711.96|7711.96|7711.39|7711.39|0
1721045830000|2024-07-15 12:17:10|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|0
1721045850000|2024-07-15 12:17:30|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|0
1721045870000|2024-07-15 12:17:50|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|0
1721045880000|2024-07-15 12:18:00|7711.88|7711.88|7710.75|7710.75|7711.88|7711.88|7710.75|7710.75|0
1721045890000|2024-07-15 12:18:10|7710.86|7710.86|7710.53|7710.53|7710.86|7710.86|7710.53|7710.53|0
1721045920000|2024-07-15 12:18:40|7711.09|7711.09|7711.5|7711.5|7711.5|7711.5|7711.09|7711.09|0
1721045930000|2024-07-15 12:18:50|7711.82|7711.82|7712.24|7712.24|7712.24|7712.24|7711.82|7711.82|0
1721045950000|2024-07-15 12:19:10|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|0
1721045980000|2024-07-15 12:19:40|7712.26|7712.26|7712.26|7712.26|7712.26|7712.26|7712.26|7712.26|0
1721046080000|2024-07-15 12:21:20|7712.41|7712.41|7712.41|7712.41|7712.41|7712.41|7712.41|7712.41|0
1721046120000|2024-07-15 12:22:00|7712.1|7712.1|7711.97|7711.97|7712.1|7712.1|7711.97|7711.97|0
1721046160000|2024-07-15 12:22:40|7712.04|7712.04|7712.04|7712.04|7712.04|7712.04|7712.04|7712.04|0
1721046210000|2024-07-15 12:23:30|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|0
1721046250000|2024-07-15 12:24:10|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|0
1721046300000|2024-07-15 12:25:00|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|0
1721046350000|2024-07-15 12:25:50|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|0
1721046410000|2024-07-15 12:26:50|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|0
1721046420000|2024-07-15 12:27:00|7712.68|7712.68|7712.68|7712.68|7712.68|7712.68|7712.68|7712.68|0
1721046430000|2024-07-15 12:27:10|7712.12|7712.12|7712.12|7712.12|7712.12|7712.12|7710.99|7710.99|0
1721046440000|2024-07-15 12:27:20|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|0
1721046480000|2024-07-15 12:28:00|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|0
1721046500000|2024-07-15 12:28:20|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|0
1721046510000|2024-07-15 12:28:30|7710.59|7710.59|7710.59|7710.59|7710.59|7710.59|7710.59|7710.59|0
1721046520000|2024-07-15 12:28:40|7710.17|7710.17|7709.96|7709.96|7710.17|7710.17|7709.96|7709.96|0
1721046550000|2024-07-15 12:29:10|7710.1|7710.1|7710.24|7710.24|7710.24|7710.24|7710.1|7710.1|0
1721046560000|2024-07-15 12:29:20|7710.38|7710.38|7710.65|7710.65|7710.65|7710.65|7710.38|7710.38|0
1721046570000|2024-07-15 12:29:30|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|0
1721046580000|2024-07-15 12:29:40|7710.9|7710.9|7709.5|7709.5|7710.9|7710.9|7709.5|7709.5|0
1721046590000|2024-07-15 12:29:50|7709.62|7709.62|7708.78|7708.78|7709.62|7709.62|7708.78|7708.78|0
1721046600000|2024-07-15 12:30:00|7709.57|7709.57|7709.99|7709.99|7709.99|7709.99|7709.57|7709.57|0
1721046610000|2024-07-15 12:30:10|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|0
1721046630000|2024-07-15 12:30:30|7710.85|7710.85|7710.59|7710.59|7710.85|7710.85|7710.59|7710.59|0
1721046660000|2024-07-15 12:31:00|7710.02|7710.02|7710.02|7710.02|7710.02|7710.02|7710.02|7710.02|0
1721046670000|2024-07-15 12:31:10|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|0
1721046680000|2024-07-15 12:31:20|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|0
1721046690000|2024-07-15 12:31:30|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|0
1721046700000|2024-07-15 12:31:40|7710.76|7710.76|7710.62|7710.62|7710.76|7710.76|7710.62|7710.62|0
1721046750000|2024-07-15 12:32:30|7710.94|7710.94|7710.94|7710.94|7710.94|7710.94|7710.38|7710.38|0
1721046760000|2024-07-15 12:32:40|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|0
1721046790000|2024-07-15 12:33:10|7711.37|7711.37|7711.58|7711.58|7711.58|7711.58|7711.37|7711.37|0
1721046820000|2024-07-15 12:33:40|7711.9|7711.9|7711.9|7711.9|7711.9|7711.9|7711.9|7711.9|0
1721046830000|2024-07-15 12:33:50|7711.34|7711.34|7711.34|7711.34|7711.34|7711.34|7711.34|7711.34|0
1721046840000|2024-07-15 12:34:00|7711.9|7711.9|7711.9|7711.9|7712.11|7712.11|7711.9|7711.9|0
1721046860000|2024-07-15 12:34:20|7712.32|7712.32|7712.32|7712.32|7712.32|7712.32|7712.32|7712.32|0
1721046880000|2024-07-15 12:34:40|7712.95|7712.95|7713.45|7713.45|7713.45|7713.45|7712.95|7712.95|0
1721046980000|2024-07-15 12:36:20|7713.19|7713.19|7713.19|7713.19|7713.19|7713.19|7713.19|7713.19|0
1721047000000|2024-07-15 12:36:40|7712.97|7712.97|7713.93|7713.93|7713.93|7713.93|7712.97|7712.97|0
1721047010000|2024-07-15 12:36:50|7713.81|7713.81|7713.81|7713.81|7713.81|7713.81|7713.81|7713.81|0
1721047020000|2024-07-15 12:37:00|7714.12|7714.12|7715.87|7715.87|7715.98|7715.98|7714.12|7714.12|0
1721047050000|2024-07-15 12:37:30|7715.3|7715.3|7715.3|7715.3|7715.3|7715.3|7715.3|7715.3|0
1721047100000|2024-07-15 12:38:20|7715.08|7715.08|7715.08|7715.08|7715.08|7715.08|7715.08|7715.08|0
1721047120000|2024-07-15 12:38:40|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|0
1721047130000|2024-07-15 12:38:50|7714.23|7714.23|7714.23|7714.23|7714.23|7714.23|7714.23|7714.23|0
1721047150000|2024-07-15 12:39:10|7714.35|7714.35|7714.99|7714.99|7714.99|7714.99|7714.35|7714.35|0
1721047160000|2024-07-15 12:39:20|7715.26|7715.26|7715.26|7715.26|7715.26|7715.26|7715.26|7715.26|0
1721047170000|2024-07-15 12:39:30|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|0
1721047210000|2024-07-15 12:40:10|7714.37|7714.37|7714.37|7714.37|7714.37|7714.37|7714.37|7714.37|0
1721047220000|2024-07-15 12:40:20|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|0
1721047230000|2024-07-15 12:40:30|7714.03|7714.03|7709.9|7709.9|7714.03|7714.03|7709.9|7709.9|0
1721047240000|2024-07-15 12:40:40|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|0
1721047280000|2024-07-15 12:41:20|7709.83|7709.83|7708.13|7708.13|7709.83|7709.83|7708.13|7708.13|0
1721047290000|2024-07-15 12:41:30|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|0
1721047380000|2024-07-15 12:43:00|7708.38|7708.38|7708.31|7708.31|7708.38|7708.38|7708.31|7708.31|0
1721047390000|2024-07-15 12:43:10|7708.23|7708.23|7707.61|7707.61|7708.23|7708.23|7707.61|7707.61|0
1721047410000|2024-07-15 12:43:30|7707.98|7707.98|7708.62|7708.62|7708.62|7708.62|7707.98|7707.98|0
1721047420000|2024-07-15 12:43:40|7708.08|7708.08|7708.08|7708.08|7708.08|7708.08|7708.08|7708.08|0
1721047430000|2024-07-15 12:43:50|7707.87|7707.87|7707.87|7707.87|7707.87|7707.87|7707.87|7707.87|0
1721047440000|2024-07-15 12:44:00|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|0
1721047450000|2024-07-15 12:44:10|7707.4|7707.4|7707.4|7707.4|7707.4|7707.4|7707.4|7707.4|0
1721047480000|2024-07-15 12:44:40|7707.28|7707.28|7707.15|7707.15|7707.28|7707.28|7707.15|7707.15|0
1721047560000|2024-07-15 12:46:00|7706.84|7706.84|7705.87|7705.87|7706.84|7706.84|7705.31|7705.31|0
1721047590000|2024-07-15 12:46:30|7705.57|7705.57|7705.57|7705.57|7705.57|7705.57|7705.57|7705.57|0
1721047610000|2024-07-15 12:46:50|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|0
1721047700000|2024-07-15 12:48:20|7705.46|7705.46|7705.25|7705.25|7705.46|7705.46|7705.25|7705.25|0
1721047750000|2024-07-15 12:49:10|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|0
1721047790000|2024-07-15 12:49:50|7704.81|7704.81|7704.17|7704.17|7705.18|7705.18|7704.17|7704.17|0
1721047800000|2024-07-15 12:50:00|7703.04|7703.04|7702.37|7702.37|7703.04|7703.04|7702.37|7702.37|0
1721047810000|2024-07-15 12:50:10|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|0
1721047820000|2024-07-15 12:50:20|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|0
1721047830000|2024-07-15 12:50:30|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7700.96|7700.96|0
1721047840000|2024-07-15 12:50:40|7700.04|7700.04|7699.9|7699.9|7700.04|7700.04|7699.9|7699.9|0
1721047850000|2024-07-15 12:50:50|7699.44|7699.44|7696.7|7696.7|7699.44|7699.44|7696.7|7696.7|0
1721047860000|2024-07-15 12:51:00|7696.91|7696.91|7696.34|7696.34|7696.91|7696.91|7696.34|7696.34|0
1721047890000|2024-07-15 12:51:30|7695.56|7695.56|7695.56|7695.56|7695.56|7695.56|7695.56|7695.56|0
1721047920000|2024-07-15 12:52:00|7695|7695|7694.58|7694.58|7695|7695|7694.58|7694.58|0
1721047950000|2024-07-15 12:52:30|7694.26|7694.26|7693.13|7693.13|7694.26|7694.26|7693.13|7693.13|0
1721047960000|2024-07-15 12:52:40|7692.91|7692.91|7693.05|7693.05|7693.05|7693.05|7692.91|7692.91|0
1721047970000|2024-07-15 12:52:50|7692.73|7692.73|7692.73|7692.73|7692.73|7692.73|7692.73|7692.73|0
1721047990000|2024-07-15 12:53:10|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|0
1721048000000|2024-07-15 12:53:20|7692.2|7692.2|7691.57|7691.57|7692.2|7692.2|7691.57|7691.57|0
1721048010000|2024-07-15 12:53:30|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|0
1721048040000|2024-07-15 12:54:00|7692.21|7692.21|7692.21|7692.21|7692.21|7692.21|7692.21|7692.21|0
1721048050000|2024-07-15 12:54:10|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|0
1721048060000|2024-07-15 12:54:20|7692.31|7692.31|7692.09|7692.09|7692.31|7692.31|7692.09|7692.09|0
1721048090000|2024-07-15 12:54:50|7692.32|7692.32|7692.32|7692.32|7692.32|7692.32|7692.32|7692.32|0
1721048120000|2024-07-15 12:55:20|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|0
1721048150000|2024-07-15 12:55:50|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|0
1721048180000|2024-07-15 12:56:20|7690.23|7690.23|7689.1|7689.1|7690.23|7690.23|7689.1|7689.1|0
1721048190000|2024-07-15 12:56:30|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|0
1721048220000|2024-07-15 12:57:00|7689.35|7689.35|7689.35|7689.35|7689.35|7689.35|7689.35|7689.35|0
1721048230000|2024-07-15 12:57:10|7689.03|7689.03|7687.77|7687.77|7689.03|7689.03|7687.77|7687.77|0
1721048240000|2024-07-15 12:57:20|7687.5|7687.5|7687.5|7687.5|7688.07|7688.07|7687.5|7687.5|0
1721048250000|2024-07-15 12:57:30|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|0
1721048300000|2024-07-15 12:58:20|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|0
1721048310000|2024-07-15 12:58:30|7687.58|7687.58|7688.21|7688.21|7688.21|7688.21|7687.58|7687.58|0
1721048320000|2024-07-15 12:58:40|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|0
1721048330000|2024-07-15 12:58:50|7688.32|7688.32|7688.21|7688.21|7688.32|7688.32|7688.21|7688.21|0
1721048350000|2024-07-15 12:59:10|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|0
1721048450000|2024-07-15 13:00:50|7688.78|7688.78|7688.46|7688.46|7688.78|7688.78|7688.46|7688.46|0
1721048490000|2024-07-15 13:01:30|7689.02|7689.02|7689.02|7689.02|7689.02|7689.02|7689.02|7689.02|0
1721048500000|2024-07-15 13:01:40|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|0
1721048540000|2024-07-15 13:02:20|7689.91|7689.91|7690.47|7690.47|7690.47|7690.47|7689.91|7689.91|0
1721048560000|2024-07-15 13:02:40|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|0
1721048580000|2024-07-15 13:03:00|7690.68|7690.68|7690.68|7690.68|7690.79|7690.79|7690.68|7690.68|0
1721048590000|2024-07-15 13:03:10|7691.32|7691.32|7691.32|7691.32|7691.32|7691.32|7691.32|7691.32|0
1721048600000|2024-07-15 13:03:20|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|0
1721048610000|2024-07-15 13:03:30|7692.27|7692.27|7692.52|7692.52|7692.52|7692.52|7692.27|7692.27|0
1721048640000|2024-07-15 13:04:00|7692.84|7692.84|7693.72|7693.72|7693.72|7693.72|7692.52|7692.52|0
1721048660000|2024-07-15 13:04:20|7695.73|7695.73|7695.98|7695.98|7695.98|7695.98|7695.73|7695.73|0
1721048670000|2024-07-15 13:04:30|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|0
1721048680000|2024-07-15 13:04:40|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|0
1721048700000|2024-07-15 13:05:00|7696.13|7696.13|7696.01|7696.01|7696.13|7696.13|7696.01|7696.01|0
1721048710000|2024-07-15 13:05:10|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|0
1721048740000|2024-07-15 13:05:40|7695.96|7695.96|7695.39|7695.39|7695.96|7695.96|7695.39|7695.39|0
1721048820000|2024-07-15 13:07:00|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|0
1721048910000|2024-07-15 13:08:30|7694.95|7694.95|7694.95|7694.95|7694.95|7694.95|7694.95|7694.95|0
1721048920000|2024-07-15 13:08:40|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|0
1721048930000|2024-07-15 13:08:50|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|0
1721048950000|2024-07-15 13:09:10|7694.41|7694.41|7694.62|7694.62|7694.62|7694.62|7694.41|7694.41|0
1721048960000|2024-07-15 13:09:20|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|0
1721048990000|2024-07-15 13:09:50|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|0
1721049000000|2024-07-15 13:10:00|7694.37|7694.37|7695.06|7695.06|7695.06|7695.06|7694.37|7694.37|0
1721049030000|2024-07-15 13:10:30|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|0
1721049040000|2024-07-15 13:10:40|7695.5|7695.5|7695.5|7695.5|7695.5|7695.5|7695.5|7695.5|0
1721049060000|2024-07-15 13:11:00|7695.73|7695.73|7695.48|7695.48|7695.73|7695.73|7695.48|7695.48|0
1721049090000|2024-07-15 13:11:30|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|0
1721049110000|2024-07-15 13:11:50|7694.14|7694.14|7694.14|7694.14|7694.14|7694.14|7694.14|7694.14|0
1721049150000|2024-07-15 13:12:30|7694.25|7694.25|7694.58|7694.58|7694.58|7694.58|7694.25|7694.25|0
1721049160000|2024-07-15 13:12:40|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|0
1721049170000|2024-07-15 13:12:50|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|0
1721049180000|2024-07-15 13:13:00|7693.96|7693.96|7693.4|7693.4|7693.96|7693.96|7693.4|7693.4|0
1721049190000|2024-07-15 13:13:10|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|0
1721049200000|2024-07-15 13:13:20|7692.57|7692.57|7690.31|7690.31|7692.57|7692.57|7690.31|7690.31|0
1721049210000|2024-07-15 13:13:30|7690.17|7690.17|7690.17|7690.17|7690.17|7690.17|7690.17|7690.17|0
1721049220000|2024-07-15 13:13:40|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|0
1721049230000|2024-07-15 13:13:50|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|0
1721049240000|2024-07-15 13:14:00|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|0
1721049270000|2024-07-15 13:14:30|7689.78|7689.78|7689.78|7689.78|7689.78|7689.78|7689.78|7689.78|0
1721049280000|2024-07-15 13:14:40|7689.57|7689.57|7689.57|7689.57|7689.57|7689.57|7689.57|7689.57|0
1721049300000|2024-07-15 13:15:00|7687.31|7687.31|7687.31|7687.31|7687.31|7687.31|7687.31|7687.31|0
1721049330000|2024-07-15 13:15:30|7686.99|7686.99|7686.24|7686.24|7686.99|7686.99|7686.24|7686.24|0
1721049360000|2024-07-15 13:16:00|7686.56|7686.56|7686.04|7686.04|7686.88|7686.88|7686.04|7686.04|0
1721049400000|2024-07-15 13:16:40|7686.19|7686.19|7685.75|7685.75|7686.19|7686.19|7685.75|7685.75|0
1721049420000|2024-07-15 13:17:00|7685.32|7685.32|7685.53|7685.53|7685.53|7685.53|7685.32|7685.32|0
1721049440000|2024-07-15 13:17:20|7684.97|7684.97|7684.97|7684.97|7684.97|7684.97|7684.97|7684.97|0
1721049460000|2024-07-15 13:17:40|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|0
1721049480000|2024-07-15 13:18:00|7684.9|7684.9|7685.22|7685.22|7685.22|7685.22|7684.9|7684.9|0
1721049500000|2024-07-15 13:18:20|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|0
1721049510000|2024-07-15 13:18:30|7684.97|7684.97|7684.97|7684.97|7685.08|7685.08|7684.97|7684.97|0
1721049550000|2024-07-15 13:19:10|7684.65|7684.65|7685.29|7685.29|7685.29|7685.29|7684.65|7684.65|0
1721049560000|2024-07-15 13:19:20|7684.96|7684.96|7685.29|7685.29|7685.29|7685.29|7684.96|7684.96|0
1721049600000|2024-07-15 13:20:00|7685.72|7685.72|7685.83|7685.83|7685.83|7685.83|7685.72|7685.72|0
1721049610000|2024-07-15 13:20:10|7685.27|7685.27|7686.04|7686.04|7686.04|7686.04|7685.27|7685.27|0
1721049620000|2024-07-15 13:20:20|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|0
1721049630000|2024-07-15 13:20:30|7685.61|7685.61|7685.61|7685.61|7685.61|7685.61|7685.61|7685.61|0
1721049660000|2024-07-15 13:21:00|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|0
1721049670000|2024-07-15 13:21:10|7686.81|7686.81|7686.24|7686.24|7686.81|7686.81|7686.24|7686.24|0
1721049700000|2024-07-15 13:21:40|7685.68|7685.68|7685.68|7685.68|7685.68|7685.68|7685.68|7685.68|0
1721049720000|2024-07-15 13:22:00|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|0
1721049730000|2024-07-15 13:22:10|7686.09|7686.09|7686.09|7686.09|7686.09|7686.09|7686.09|7686.09|0
1721049760000|2024-07-15 13:22:40|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|0
1721049780000|2024-07-15 13:23:00|7685.9|7685.9|7685.9|7685.9|7685.9|7685.9|7685.9|7685.9|0
1721049790000|2024-07-15 13:23:10|7686.34|7686.34|7686.34|7686.34|7686.34|7686.34|7686.34|7686.34|0
1721049800000|2024-07-15 13:23:20|7686.98|7686.98|7686.98|7686.98|7687.54|7687.54|7686.98|7686.98|0
1721049820000|2024-07-15 13:23:40|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|0
1721049830000|2024-07-15 13:23:50|7686.24|7686.24|7686.13|7686.13|7686.24|7686.24|7686.13|7686.13|0
1721049840000|2024-07-15 13:24:00|7685.57|7685.57|7685.25|7685.25|7685.57|7685.57|7685.25|7685.25|0
1721049850000|2024-07-15 13:24:10|7684.61|7684.61|7684.04|7684.04|7684.61|7684.61|7684.04|7684.04|0
1721049860000|2024-07-15 13:24:20|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|0
1721049880000|2024-07-15 13:24:40|7683.9|7683.9|7684.22|7684.22|7684.22|7684.22|7683.9|7683.9|0
1721049890000|2024-07-15 13:24:50|7684.54|7684.54|7686.24|7686.24|7686.24|7686.24|7684.54|7684.54|0
1721049900000|2024-07-15 13:25:00|7685.62|7685.62|7684.34|7684.34|7685.74|7685.74|7684.34|7684.34|0
1721049910000|2024-07-15 13:25:10|7684.02|7684.02|7684.97|7684.97|7684.97|7684.97|7684.02|7684.02|0
1721049940000|2024-07-15 13:25:40|7684.76|7684.76|7684.72|7684.72|7684.97|7684.97|7684.72|7684.72|0
1721049950000|2024-07-15 13:25:50|7684.45|7684.45|7684.45|7684.45|7684.45|7684.45|7684.45|7684.45|0
1721049960000|2024-07-15 13:26:00|7682.42|7682.42|7680.44|7680.44|7682.42|7682.42|7680.44|7680.44|0
1721049970000|2024-07-15 13:26:10|7680.7|7680.7|7680.88|7680.88|7680.88|7680.88|7680.7|7680.7|0
1721050010000|2024-07-15 13:26:50|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|0
1721050020000|2024-07-15 13:27:00|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|0
1721050100000|2024-07-15 13:28:20|7682.55|7682.55|7682.87|7682.87|7682.87|7682.87|7682.55|7682.55|0
1721050120000|2024-07-15 13:28:40|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|0
1721050150000|2024-07-15 13:29:10|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|0
1721050160000|2024-07-15 13:29:20|7683.08|7683.08|7683.2|7683.2|7683.2|7683.2|7683.08|7683.08|0
1721050170000|2024-07-15 13:29:30|7683.51|7683.51|7683.51|7683.51|7683.51|7683.51|7683.51|7683.51|0
1721050190000|2024-07-15 13:29:50|7684.01|7684.01|7683.99|7683.99|7684.61|7684.61|7683.99|7683.99|0
1721050200000|2024-07-15 13:30:00|7683.86|7683.86|7682.01|7682.01|7683.86|7683.86|7682.01|7682.01|0
1721050210000|2024-07-15 13:30:10|7682.13|7682.13|7681.64|7681.64|7682.38|7682.38|7681.64|7681.64|0
1721050220000|2024-07-15 13:30:20|7681.86|7681.86|7681.26|7681.26|7681.86|7681.86|7681.12|7681.12|0
1721050230000|2024-07-15 13:30:30|7681.01|7681.01|7680.85|7680.85|7681.36|7681.36|7680.72|7680.72|0
1721050250000|2024-07-15 13:30:50|7680.47|7680.47|7680.6|7680.6|7680.6|7680.6|7680.47|7680.47|0
1721050260000|2024-07-15 13:31:00|7679.47|7679.47|7678.33|7678.33|7679.51|7679.51|7678.33|7678.33|0
1721050270000|2024-07-15 13:31:10|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|0
1721050280000|2024-07-15 13:31:20|7677.92|7677.92|7677.55|7677.55|7677.92|7677.92|7677.55|7677.55|0
1721050290000|2024-07-15 13:31:30|7677.3|7677.3|7677.05|7677.05|7677.3|7677.3|7677.05|7677.05|0
1721050300000|2024-07-15 13:31:40|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|0
1721050310000|2024-07-15 13:31:50|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|0
1721050320000|2024-07-15 13:32:00|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|0
1721050330000|2024-07-15 13:32:10|7673.25|7673.25|7673.73|7673.73|7673.73|7673.73|7672.5|7672.5|0
1721050340000|2024-07-15 13:32:20|7673.88|7673.88|7673.88|7673.88|7673.88|7673.88|7673.88|7673.88|0
1721050360000|2024-07-15 13:32:40|7673.99|7673.99|7674.41|7674.41|7674.41|7674.41|7673.99|7673.99|0
1721050370000|2024-07-15 13:32:50|7674.19|7674.19|7674.19|7674.19|7674.19|7674.19|7674.19|7674.19|0
1721050380000|2024-07-15 13:33:00|7674.44|7674.44|7673.05|7673.05|7674.44|7674.44|7673.05|7673.05|0
1721050400000|2024-07-15 13:33:20|7673.47|7673.47|7672.97|7672.97|7673.47|7673.47|7672.97|7672.97|0
1721050410000|2024-07-15 13:33:30|7672.47|7672.47|7671.8|7671.8|7672.47|7672.47|7671.8|7671.8|0
1721050420000|2024-07-15 13:33:40|7671.52|7671.52|7669.38|7669.38|7671.52|7671.52|7669.24|7669.24|0
1721050430000|2024-07-15 13:33:50|7669.15|7669.15|7667.58|7667.58|7669.15|7669.15|7667.58|7667.58|0
1721050460000|2024-07-15 13:34:20|7667.36|7667.36|7668.69|7668.69|7668.69|7668.69|7667.36|7667.36|0
1721050470000|2024-07-15 13:34:30|7669.01|7669.01|7669.35|7669.35|7669.35|7669.35|7669.01|7669.01|0
1721050480000|2024-07-15 13:34:40|7669.13|7669.13|7669.45|7669.45|7669.45|7669.45|7669.13|7669.13|0
1721050490000|2024-07-15 13:34:50|7669.24|7669.24|7668.87|7668.87|7669.24|7669.24|7668.87|7668.87|0
1721050500000|2024-07-15 13:35:00|7668.62|7668.62|7668.24|7668.24|7668.62|7668.62|7668.24|7668.24|0
1721050510000|2024-07-15 13:35:10|7667.87|7667.87|7668.37|7668.37|7668.37|7668.37|7667.87|7667.87|0
1721050520000|2024-07-15 13:35:20|7668.69|7668.69|7668.81|7668.81|7668.81|7668.81|7668.69|7668.69|0
1721050530000|2024-07-15 13:35:30|7668.69|7668.69|7668.69|7668.69|7668.69|7668.69|7668.69|7668.69|0
1721050540000|2024-07-15 13:35:40|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|0
1721050550000|2024-07-15 13:35:50|7667.8|7667.8|7665.91|7665.91|7667.8|7667.8|7665.91|7665.91|0
1721050560000|2024-07-15 13:36:00|7665.77|7665.77|7663.26|7663.26|7665.77|7665.77|7663.26|7663.26|0
1721050570000|2024-07-15 13:36:10|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|0
1721050580000|2024-07-15 13:36:20|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|0
1721050590000|2024-07-15 13:36:30|7665.13|7665.13|7665.51|7665.51|7666.07|7666.07|7665.13|7665.13|0
1721050600000|2024-07-15 13:36:40|7665.19|7665.19|7665.11|7665.11|7665.19|7665.19|7665.11|7665.11|0
1721050630000|2024-07-15 13:37:10|7664.55|7664.55|7663.42|7663.42|7665.11|7665.11|7663.42|7663.42|0
1721050640000|2024-07-15 13:37:20|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|0
1721050650000|2024-07-15 13:37:30|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|0
1721050660000|2024-07-15 13:37:40|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|0
1721050670000|2024-07-15 13:37:50|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|0
1721050680000|2024-07-15 13:38:00|7661.99|7661.99|7661.87|7661.87|7661.99|7661.99|7661.87|7661.87|0
1721050690000|2024-07-15 13:38:10|7661.75|7661.75|7661.5|7661.5|7661.75|7661.75|7661.5|7661.5|0
1721050700000|2024-07-15 13:38:20|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|0
1721050710000|2024-07-15 13:38:30|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|0
1721050720000|2024-07-15 13:38:40|7661.55|7661.55|7661.62|7661.62|7661.62|7661.62|7661.55|7661.55|0
1721050740000|2024-07-15 13:39:00|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|0
1721050750000|2024-07-15 13:39:10|7661.28|7661.28|7661.91|7661.91|7661.91|7661.91|7660.95|7660.95|0
1721050760000|2024-07-15 13:39:20|7662.23|7662.23|7661.85|7661.85|7662.23|7662.23|7661.85|7661.85|0
1721050770000|2024-07-15 13:39:30|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.12|7663.12|0
1721050780000|2024-07-15 13:39:40|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|0
1721050790000|2024-07-15 13:39:50|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|0
1721050800000|2024-07-15 13:40:00|7663.07|7663.07|7662.13|7662.13|7663.07|7663.07|7662.13|7662.13|0
1721050810000|2024-07-15 13:40:10|7661.49|7661.49|7659.68|7659.68|7661.49|7661.49|7659.68|7659.68|0
1721050840000|2024-07-15 13:40:40|7659.57|7659.57|7659.04|7659.04|7659.57|7659.57|7659.04|7659.04|0
1721050860000|2024-07-15 13:41:00|7658.79|7658.79|7658.37|7658.37|7658.79|7658.79|7658.26|7658.26|0
1721050880000|2024-07-15 13:41:20|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|7660.44|0
1721050890000|2024-07-15 13:41:30|7660.69|7660.69|7660.12|7660.12|7660.69|7660.69|7660.12|7660.12|0
1721050900000|2024-07-15 13:41:40|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|0
1721050910000|2024-07-15 13:41:50|7659.23|7659.23|7658.91|7658.91|7659.55|7659.55|7658.91|7658.91|0
1721050920000|2024-07-15 13:42:00|7658.8|7658.8|7658.48|7658.48|7658.8|7658.8|7658.48|7658.48|0
1721050940000|2024-07-15 13:42:20|7657.35|7657.35|7657.22|7657.22|7657.35|7657.35|7657.22|7657.22|0
1721050950000|2024-07-15 13:42:30|7656.84|7656.84|7656.28|7656.28|7656.84|7656.84|7656.28|7656.28|0
1721050960000|2024-07-15 13:42:40|7656.53|7656.53|7655.72|7655.72|7656.68|7656.68|7655.72|7655.72|0
1721050970000|2024-07-15 13:42:50|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|0
1721050980000|2024-07-15 13:43:00|7655.28|7655.28|7654.52|7654.52|7655.28|7655.28|7654.52|7654.52|0
1721051000000|2024-07-15 13:43:20|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|0
1721051020000|2024-07-15 13:43:40|7654.64|7654.64|7654.58|7654.58|7654.95|7654.95|7654.01|7654.01|0
1721051050000|2024-07-15 13:44:10|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|0
1721051060000|2024-07-15 13:44:20|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|0
1721051070000|2024-07-15 13:44:30|7654.7|7654.7|7659.99|7659.99|7659.99|7659.99|7654.7|7654.7|0
1721051080000|2024-07-15 13:44:40|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|0
1721051100000|2024-07-15 13:45:00|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|0
1721051110000|2024-07-15 13:45:10|7659.86|7659.86|7658.76|7658.76|7659.86|7659.86|7658.76|7658.76|0
1721051160000|2024-07-15 13:46:00|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7658.76|7658.76|0
1721051170000|2024-07-15 13:46:10|7658.88|7658.88|7659.93|7659.93|7659.93|7659.93|7658.88|7658.88|0
1721051180000|2024-07-15 13:46:20|7660.36|7660.36|7660.9|7660.9|7660.9|7660.9|7660.36|7660.36|0
1721051190000|2024-07-15 13:46:30|7661.18|7661.18|7662.78|7662.78|7662.78|7662.78|7661.18|7661.18|0
1721051200000|2024-07-15 13:46:40|7663.31|7663.31|7663.1|7663.1|7663.31|7663.31|7662.89|7662.89|0
1721051220000|2024-07-15 13:47:00|7662.83|7662.83|7662.82|7662.82|7662.96|7662.96|7662.69|7662.69|0
1721051230000|2024-07-15 13:47:10|7662.18|7662.18|7662.18|7662.18|7662.18|7662.18|7662.18|7662.18|0
1721051240000|2024-07-15 13:47:20|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|0
1721051250000|2024-07-15 13:47:30|7663.94|7663.94|7663.82|7663.82|7663.94|7663.94|7663.82|7663.82|0
1721051260000|2024-07-15 13:47:40|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|0
1721051270000|2024-07-15 13:47:50|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|0
1721051280000|2024-07-15 13:48:00|7663.76|7663.76|7664.3|7664.3|7664.42|7664.42|7663.64|7663.64|0
1721051290000|2024-07-15 13:48:10|7664.42|7664.42|7665.42|7665.42|7665.42|7665.42|7664.42|7664.42|0
1721051300000|2024-07-15 13:48:20|7665.74|7665.74|7667.31|7667.31|7667.31|7667.31|7665.74|7665.74|0
1721051310000|2024-07-15 13:48:30|7667.19|7667.19|7667.56|7667.56|7667.56|7667.56|7667.19|7667.19|0
1721051320000|2024-07-15 13:48:40|7667.79|7667.79|7667.95|7667.95|7668.06|7668.06|7667.79|7667.79|0
1721051340000|2024-07-15 13:49:00|7668.51|7668.51|7669.44|7669.44|7669.44|7669.44|7668.51|7668.51|0
1721051350000|2024-07-15 13:49:10|7669.56|7669.56|7669.72|7669.72|7669.72|7669.72|7669.56|7669.56|0
1721051360000|2024-07-15 13:49:20|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|0
1721051370000|2024-07-15 13:49:30|7669.68|7669.68|7668.22|7668.22|7669.68|7669.68|7668.11|7668.11|0
1721051380000|2024-07-15 13:49:40|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|0
1721051400000|2024-07-15 13:50:00|7667.98|7667.98|7667.98|7667.98|7667.98|7667.98|7667.98|7667.98|0
1721051410000|2024-07-15 13:50:10|7667.86|7667.86|7667.73|7667.73|7667.86|7667.86|7667.73|7667.73|0
1721051420000|2024-07-15 13:50:20|7667.62|7667.62|7667.84|7667.84|7667.84|7667.84|7667.62|7667.62|0
1721051430000|2024-07-15 13:50:30|7667.42|7667.42|7667.1|7667.1|7667.42|7667.42|7667.1|7667.1|0
1721051440000|2024-07-15 13:50:40|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|0
1721051460000|2024-07-15 13:51:00|7667.15|7667.15|7666.24|7666.24|7667.15|7667.15|7666.02|7666.02|0
1721051470000|2024-07-15 13:51:10|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|0
1721051480000|2024-07-15 13:51:20|7667.02|7667.02|7668.15|7668.15|7668.15|7668.15|7667.02|7667.02|0
1721051490000|2024-07-15 13:51:30|7668.71|7668.71|7667.94|7667.94|7668.71|7668.71|7667.94|7667.94|0
1721051500000|2024-07-15 13:51:40|7666.81|7666.81|7667.28|7667.28|7667.28|7667.28|7666.81|7666.81|0
1721051510000|2024-07-15 13:51:50|7667.6|7667.6|7667.72|7667.72|7667.72|7667.72|7667.6|7667.6|0
1721051520000|2024-07-15 13:52:00|7668.36|7668.36|7668.01|7668.01|7668.49|7668.49|7668.01|7668.01|0
1721051530000|2024-07-15 13:52:10|7667.89|7667.89|7667.65|7667.65|7668.03|7668.03|7667.65|7667.65|0
1721051540000|2024-07-15 13:52:20|7669.1|7669.1|7671.09|7671.09|7671.09|7671.09|7669.1|7669.1|0
1721051550000|2024-07-15 13:52:30|7671.31|7671.31|7670.07|7670.07|7671.31|7671.31|7670.07|7670.07|0
1721051560000|2024-07-15 13:52:40|7669.76|7669.76|7669.44|7669.44|7669.76|7669.76|7669.44|7669.44|0
1721051600000|2024-07-15 13:53:20|7670|7670|7671.13|7671.13|7671.13|7671.13|7670|7670|0
1721051610000|2024-07-15 13:53:30|7670.88|7670.88|7669.19|7669.19|7670.88|7670.88|7669.19|7669.19|0
1721051620000|2024-07-15 13:53:40|7668.62|7668.62|7669.19|7669.19|7669.19|7669.19|7668.62|7668.62|0
1721051630000|2024-07-15 13:53:50|7669.41|7669.41|7670.62|7670.62|7670.62|7670.62|7669.17|7669.17|0
1721051640000|2024-07-15 13:54:00|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|0
1721051650000|2024-07-15 13:54:10|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|0
1721051660000|2024-07-15 13:54:20|7671.81|7671.81|7671.5|7671.5|7671.81|7671.81|7671.18|7671.18|0
1721051670000|2024-07-15 13:54:30|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|0
1721051680000|2024-07-15 13:54:40|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|0
1721051690000|2024-07-15 13:54:50|7671.62|7671.62|7671.51|7671.51|7671.62|7671.62|7671.51|7671.51|0
1721051700000|2024-07-15 13:55:00|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|0
1721051730000|2024-07-15 13:55:30|7671.51|7671.51|7670.73|7670.73|7671.51|7671.51|7670.73|7670.73|0
1721051740000|2024-07-15 13:55:40|7670.61|7670.61|7669.73|7669.73|7670.61|7670.61|7669.48|7669.48|0
1721051750000|2024-07-15 13:55:50|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|0
1721051760000|2024-07-15 13:56:00|7669.2|7669.2|7668.89|7668.89|7669.2|7669.2|7668.56|7668.56|0
1721051770000|2024-07-15 13:56:10|7668.64|7668.64|7667.94|7667.94|7668.64|7668.64|7667.29|7667.29|0
1721051800000|2024-07-15 13:56:40|7667.25|7667.25|7666.97|7666.97|7667.25|7667.25|7666.97|7666.97|0
1721051810000|2024-07-15 13:56:50|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|0
1721051820000|2024-07-15 13:57:00|7666.13|7666.13|7666.13|7666.13|7666.13|7666.13|7666.13|7666.13|0
1721051840000|2024-07-15 13:57:20|7666.24|7666.24|7666.56|7666.56|7666.56|7666.56|7666.24|7666.24|0
1721051850000|2024-07-15 13:57:30|7666.88|7666.88|7666.88|7666.88|7666.88|7666.88|7666.88|7666.88|0
1721051880000|2024-07-15 13:58:00|7667|7667|7666.24|7666.24|7667|7667|7666.24|7666.24|0
1721051890000|2024-07-15 13:58:10|7666.56|7666.56|7666.45|7666.45|7667.1|7667.1|7665.32|7665.32|0
1721051900000|2024-07-15 13:58:20|7665.81|7665.81|7661.93|7661.93|7665.81|7665.81|7661.93|7661.93|0
1721051930000|2024-07-15 13:58:50|7661.43|7661.43|7661.31|7661.31|7661.43|7661.43|7661.31|7661.31|0
1721051970000|2024-07-15 13:59:30|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|0
1721051980000|2024-07-15 13:59:40|7663.66|7663.66|7663.8|7663.8|7663.8|7663.8|7663.66|7663.66|0
1721051990000|2024-07-15 13:59:50|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|0
1721052000000|2024-07-15 14:00:00|7664.69|7664.69|7666.22|7666.22|7666.22|7666.22|7664.69|7664.69|0
1721052010000|2024-07-15 14:00:10|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|0
1721052040000|2024-07-15 14:00:40|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|0
1721052050000|2024-07-15 14:00:50|7667.95|7667.95|7667.95|7667.95|7667.95|7667.95|7667.95|7667.95|0
1721052070000|2024-07-15 14:01:10|7668.52|7668.52|7667.95|7667.95|7669.65|7669.65|7667.95|7667.95|0
1721052080000|2024-07-15 14:01:20|7667.58|7667.58|7666.89|7666.89|7667.58|7667.58|7666.89|7666.89|0
1721052090000|2024-07-15 14:01:30|7666.51|7666.51|7666.51|7666.51|7666.51|7666.51|7666.51|7666.51|0
1721052100000|2024-07-15 14:01:40|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|0
1721052110000|2024-07-15 14:01:50|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|0
1721052120000|2024-07-15 14:02:00|7666.12|7666.12|7666.37|7666.37|7666.37|7666.37|7666.12|7666.12|0
1721052140000|2024-07-15 14:02:20|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|0
1721052170000|2024-07-15 14:02:50|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|0
1721052180000|2024-07-15 14:03:00|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|0
1721052190000|2024-07-15 14:03:10|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|0
1721052200000|2024-07-15 14:03:20|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|0
1721052210000|2024-07-15 14:03:30|7665.14|7665.14|7664.76|7664.76|7665.14|7665.14|7664.76|7664.76|0
1721052220000|2024-07-15 14:03:40|7665.01|7665.01|7664.88|7664.88|7665.01|7665.01|7664.88|7664.88|0
1721052230000|2024-07-15 14:03:50|7665.32|7665.32|7665.64|7665.64|7665.64|7665.64|7665.32|7665.32|0
1721052240000|2024-07-15 14:04:00|7665.07|7665.07|7665.07|7665.07|7665.07|7665.07|7665.07|7665.07|0
1721052250000|2024-07-15 14:04:10|7664.76|7664.76|7664.98|7664.98|7664.98|7664.98|7664.76|7664.76|0
1721052260000|2024-07-15 14:04:20|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|0
1721052270000|2024-07-15 14:04:30|7664.63|7664.63|7664.24|7664.24|7664.63|7664.63|7664.24|7664.24|0
1721052290000|2024-07-15 14:04:50|7664.36|7664.36|7664.61|7664.61|7664.61|7664.61|7664.36|7664.36|0
1721052300000|2024-07-15 14:05:00|7665.57|7665.57|7664.93|7664.93|7665.57|7665.57|7664.93|7664.93|0
1721052310000|2024-07-15 14:05:10|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|0
1721052330000|2024-07-15 14:05:30|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|0
1721052350000|2024-07-15 14:05:50|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|0
1721052360000|2024-07-15 14:06:00|7663.32|7663.32|7663.41|7663.41|7663.57|7663.57|7663.16|7663.16|0
1721052380000|2024-07-15 14:06:20|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|0
1721052390000|2024-07-15 14:06:30|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|0
1721052400000|2024-07-15 14:06:40|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|0
1721052420000|2024-07-15 14:07:00|7665.74|7665.74|7665.32|7665.32|7665.74|7665.74|7665.32|7665.32|0
1721052440000|2024-07-15 14:07:20|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|0
1721052450000|2024-07-15 14:07:30|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|0
1721052470000|2024-07-15 14:07:50|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|0
1721052480000|2024-07-15 14:08:00|7664.44|7664.44|7664.44|7664.44|7664.44|7664.44|7664.44|7664.44|0
1721052490000|2024-07-15 14:08:10|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|0
1721052530000|2024-07-15 14:08:50|7664.09|7664.09|7664.09|7664.09|7664.09|7664.09|7664.09|7664.09|0
1721052550000|2024-07-15 14:09:10|7664.3|7664.3|7664.87|7664.87|7664.87|7664.87|7664.18|7664.18|0
1721052560000|2024-07-15 14:09:20|7665.3|7665.3|7666.43|7666.43|7666.43|7666.43|7665.3|7665.3|0
1721052570000|2024-07-15 14:09:30|7666.7|7666.7|7666.84|7666.84|7666.84|7666.84|7666.7|7666.7|0
1721052590000|2024-07-15 14:09:50|7667.71|7667.71|7667.58|7667.58|7667.71|7667.71|7667.58|7667.58|0
1721052600000|2024-07-15 14:10:00|7667.46|7667.46|7667.46|7667.46|7667.46|7667.46|7667.46|7667.46|0
1721052610000|2024-07-15 14:10:10|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|0
1721052630000|2024-07-15 14:10:30|7667.21|7667.21|7667.46|7667.46|7667.46|7667.46|7667.21|7667.21|0
1721052650000|2024-07-15 14:10:50|7667.57|7667.57|7666.93|7666.93|7667.57|7667.57|7666.93|7666.93|0
1721052660000|2024-07-15 14:11:00|7666.68|7666.68|7666.56|7666.56|7666.68|7666.68|7666.56|7666.56|0
1721052670000|2024-07-15 14:11:10|7666.43|7666.43|7666.31|7666.31|7666.43|7666.43|7666.31|7666.31|0
1721052710000|2024-07-15 14:11:50|7665.75|7665.75|7663.31|7663.31|7665.75|7665.75|7663.31|7663.31|0
1721052740000|2024-07-15 14:12:20|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|0
1721052750000|2024-07-15 14:12:30|7664.06|7664.06|7664.18|7664.18|7664.18|7664.18|7664.06|7664.06|0
1721052760000|2024-07-15 14:12:40|7663.77|7663.77|7662.81|7662.81|7663.77|7663.77|7662.81|7662.81|0
1721052770000|2024-07-15 14:12:50|7663.45|7663.45|7663.55|7663.55|7663.55|7663.55|7663.3|7663.3|0
1721052800000|2024-07-15 14:13:20|7663.28|7663.28|7661.9|7661.9|7663.28|7663.28|7661.9|7661.9|0
1721052830000|2024-07-15 14:13:50|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|0
1721052840000|2024-07-15 14:14:00|7661.26|7661.26|7658.79|7658.79|7661.26|7661.26|7658.79|7658.79|0
1721052890000|2024-07-15 14:14:50|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|0
1721052910000|2024-07-15 14:15:10|7658.91|7658.91|7658.68|7658.68|7658.91|7658.91|7658.68|7658.68|0
1721052920000|2024-07-15 14:15:20|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|0
1721052930000|2024-07-15 14:15:30|7659.53|7659.53|7663.24|7663.24|7663.24|7663.24|7659.53|7659.53|0
1721052940000|2024-07-15 14:15:40|7664.19|7664.19|7663.38|7663.38|7664.51|7664.51|7663.38|7663.38|0
1721052960000|2024-07-15 14:16:00|7663.52|7663.52|7664.28|7664.28|7664.28|7664.28|7663.52|7663.52|0
1721052970000|2024-07-15 14:16:10|7664.49|7664.49|7664.28|7664.28|7664.49|7664.49|7664.28|7664.28|0
1721053000000|2024-07-15 14:16:40|7665.41|7665.41|7665.83|7665.83|7665.83|7665.83|7665.41|7665.41|0
1721053030000|2024-07-15 14:17:10|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|0
1721053040000|2024-07-15 14:17:20|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|0
1721053050000|2024-07-15 14:17:30|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|0
1721053090000|2024-07-15 14:18:10|7665.82|7665.82|7664.48|7664.48|7665.82|7665.82|7664.48|7664.48|0
1721053110000|2024-07-15 14:18:30|7664.9|7664.9|7665.32|7665.32|7665.46|7665.46|7664.9|7664.9|0
1721053120000|2024-07-15 14:18:40|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|0
1721053130000|2024-07-15 14:18:50|7665.28|7665.28|7664.98|7664.98|7665.3|7665.3|7664.73|7664.73|0
1721053170000|2024-07-15 14:19:30|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|0
1721053210000|2024-07-15 14:20:10|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|0
1721053230000|2024-07-15 14:20:30|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|0
1721053240000|2024-07-15 14:20:40|7665.6|7665.6|7665.92|7665.92|7665.92|7665.92|7665.6|7665.6|0
1721053260000|2024-07-15 14:21:00|7665.76|7665.76|7665.36|7665.36|7665.76|7665.76|7665.36|7665.36|0
1721053270000|2024-07-15 14:21:10|7664.79|7664.79|7664.79|7664.79|7664.79|7664.79|7664.79|7664.79|0
1721053290000|2024-07-15 14:21:30|7665.02|7665.02|7664.75|7664.75|7665.02|7665.02|7664.75|7664.75|0
1721053300000|2024-07-15 14:21:40|7664.6|7664.6|7664.53|7664.53|7664.6|7664.6|7664.53|7664.53|0
1721053310000|2024-07-15 14:21:50|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|0
1721053330000|2024-07-15 14:22:10|7664.23|7664.23|7663.91|7663.91|7664.23|7664.23|7663.91|7663.91|0
1721053340000|2024-07-15 14:22:20|7663.79|7663.79|7663.66|7663.66|7663.79|7663.79|7663.66|7663.66|0
1721053360000|2024-07-15 14:22:40|7663.54|7663.54|7663.86|7663.86|7663.86|7663.86|7663.54|7663.54|0
1721053370000|2024-07-15 14:22:50|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|0
1721053380000|2024-07-15 14:23:00|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|0
1721053390000|2024-07-15 14:23:10|7663.13|7663.13|7661.77|7661.77|7663.13|7663.13|7661.77|7661.77|0
1721053410000|2024-07-15 14:23:30|7661.52|7661.52|7661.77|7661.77|7661.77|7661.77|7661.52|7661.52|0
1721053420000|2024-07-15 14:23:40|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|0
1721053440000|2024-07-15 14:24:00|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.22|7661.22|0
1721053450000|2024-07-15 14:24:10|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|0
1721053460000|2024-07-15 14:24:20|7661.51|7661.51|7661.92|7661.92|7661.92|7661.92|7661.51|7661.51|0
1721053470000|2024-07-15 14:24:30|7661.6|7661.6|7661.32|7661.32|7661.6|7661.6|7661|7661|0
1721053480000|2024-07-15 14:24:40|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|0
1721053490000|2024-07-15 14:24:50|7660.81|7660.81|7660.95|7660.95|7660.95|7660.95|7660.81|7660.81|0
1721053500000|2024-07-15 14:25:00|7661.26|7661.26|7661.49|7661.49|7661.49|7661.49|7661.26|7661.26|0
1721053510000|2024-07-15 14:25:10|7661.17|7661.17|7661.04|7661.04|7661.17|7661.17|7661.04|7661.04|0
1721053520000|2024-07-15 14:25:20|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|0
1721053530000|2024-07-15 14:25:30|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|0
1721053540000|2024-07-15 14:25:40|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|0
1721053560000|2024-07-15 14:26:00|7660.35|7660.35|7663.04|7663.04|7663.04|7663.04|7660.35|7660.35|0
1721053570000|2024-07-15 14:26:10|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|0
1721053580000|2024-07-15 14:26:20|7661.96|7661.96|7661.71|7661.71|7661.96|7661.96|7661.71|7661.71|0
1721053590000|2024-07-15 14:26:30|7661.98|7661.98|7662.52|7662.52|7662.52|7662.52|7661.98|7661.98|0
1721053600000|2024-07-15 14:26:40|7663.05|7663.05|7662.25|7662.25|7663.05|7663.05|7662.25|7662.25|0
1721053650000|2024-07-15 14:27:30|7662.42|7662.42|7662.74|7662.74|7662.74|7662.74|7662.42|7662.42|0
1721053660000|2024-07-15 14:27:40|7662.32|7662.32|7661.51|7661.51|7662.32|7662.32|7661.19|7661.19|0
1721053670000|2024-07-15 14:27:50|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|0
1721053750000|2024-07-15 14:29:10|7661.46|7661.46|7661.15|7661.15|7661.58|7661.58|7661.15|7661.15|0
1721053770000|2024-07-15 14:29:30|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|0
1721053780000|2024-07-15 14:29:40|7661.92|7661.92|7662.06|7662.06|7662.06|7662.06|7661.92|7661.92|0
1721053790000|2024-07-15 14:29:50|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|0
1721053800000|2024-07-15 14:30:00|7662.49|7662.49|7663.13|7663.13|7663.13|7663.13|7662.49|7662.49|0
1721053810000|2024-07-15 14:30:10|7664.26|7664.26|7664.82|7664.82|7664.82|7664.82|7664.26|7664.26|0
1721053860000|2024-07-15 14:31:00|7664.95|7664.95|7665.48|7665.48|7665.48|7665.48|7664.95|7664.95|0
1721053870000|2024-07-15 14:31:10|7665.62|7665.62|7665.89|7665.89|7665.89|7665.89|7665.62|7665.62|0
1721053880000|2024-07-15 14:31:20|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|0
1721053890000|2024-07-15 14:31:30|7664.37|7664.37|7664.26|7664.26|7664.48|7664.48|7664.15|7664.15|0
1721053900000|2024-07-15 14:31:40|7664.15|7664.15|7663.58|7663.58|7664.15|7664.15|7663.58|7663.58|0
1721053920000|2024-07-15 14:32:00|7663.71|7663.71|7663.71|7663.71|7663.71|7663.71|7663.71|7663.71|0
1721053950000|2024-07-15 14:32:30|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|0
1721053980000|2024-07-15 14:33:00|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|0
1721053990000|2024-07-15 14:33:10|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|0
1721054000000|2024-07-15 14:33:20|7663.18|7663.18|7663.93|7663.93|7663.93|7663.93|7663.18|7663.18|0
1721054030000|2024-07-15 14:33:50|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|0
1721054040000|2024-07-15 14:34:00|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|0
1721054050000|2024-07-15 14:34:10|7663.79|7663.79|7663.63|7663.63|7663.94|7663.94|7663.63|7663.63|0
1721054100000|2024-07-15 14:35:00|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|0
1721054130000|2024-07-15 14:35:30|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|0
1721054150000|2024-07-15 14:35:50|7666.08|7666.08|7666.65|7666.65|7666.65|7666.65|7666.08|7666.08|0
1721054160000|2024-07-15 14:36:00|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|0
1721054180000|2024-07-15 14:36:20|7667.66|7667.66|7667.66|7667.66|7667.66|7667.66|7667.66|7667.66|0
1721054200000|2024-07-15 14:36:40|7667.98|7667.98|7667.98|7667.98|7667.98|7667.98|7667.98|7667.98|0
1721054210000|2024-07-15 14:36:50|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|0
1721054220000|2024-07-15 14:37:00|7668.75|7668.75|7668.12|7668.12|7668.75|7668.75|7668.12|7668.12|0
1721054230000|2024-07-15 14:37:10|7666.85|7666.85|7668.89|7668.89|7668.89|7668.89|7666.85|7666.85|0
1721054250000|2024-07-15 14:37:30|7668.27|7668.27|7668.69|7668.69|7668.69|7668.69|7668.27|7668.27|0
1721054260000|2024-07-15 14:37:40|7668.56|7668.56|7667.93|7667.93|7668.56|7668.56|7667.93|7667.93|0
1721054270000|2024-07-15 14:37:50|7668.25|7668.25|7668.14|7668.14|7668.56|7668.56|7667.93|7667.93|0
1721054280000|2024-07-15 14:38:00|7668.28|7668.28|7668.17|7668.17|7668.28|7668.28|7668.17|7668.17|0
1721054300000|2024-07-15 14:38:20|7668.42|7668.42|7668.54|7668.54|7668.54|7668.54|7668.42|7668.42|0
1721054320000|2024-07-15 14:38:40|7668.86|7668.86|7669|7669|7669|7669|7668.86|7668.86|0
1721054330000|2024-07-15 14:38:50|7669.63|7669.63|7669.48|7669.48|7669.63|7669.63|7669.48|7669.48|0
1721054360000|2024-07-15 14:39:20|7669.2|7669.2|7668.52|7668.52|7669.2|7669.2|7668.52|7668.52|0
1721054370000|2024-07-15 14:39:30|7668.66|7668.66|7668.87|7668.87|7668.87|7668.87|7668.66|7668.66|0
1721054410000|2024-07-15 14:40:10|7668.72|7668.72|7667.89|7667.89|7668.72|7668.72|7667.89|7667.89|0
1721054430000|2024-07-15 14:40:30|7668.2|7668.2|7668.43|7668.43|7668.43|7668.43|7668.2|7668.2|0
1721054440000|2024-07-15 14:40:40|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|0
1721054450000|2024-07-15 14:40:50|7668.26|7668.26|7667.95|7667.95|7668.26|7668.26|7667.95|7667.95|0
1721054470000|2024-07-15 14:41:10|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|0
1721054480000|2024-07-15 14:41:20|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|0
1721054490000|2024-07-15 14:41:30|7666.64|7666.64|7664.83|7664.83|7666.64|7666.64|7664.51|7664.51|0
1721054500000|2024-07-15 14:41:40|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|0
1721054510000|2024-07-15 14:41:50|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|0
1721054530000|2024-07-15 14:42:10|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|0
1721054550000|2024-07-15 14:42:30|7665.04|7665.04|7663.34|7663.34|7665.04|7665.04|7663.34|7663.34|0
1721054560000|2024-07-15 14:42:40|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|0
1721054570000|2024-07-15 14:42:50|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|0
1721054580000|2024-07-15 14:43:00|7661.29|7661.29|7661.85|7661.85|7661.85|7661.85|7661.29|7661.29|0
1721054590000|2024-07-15 14:43:10|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|0
1721054600000|2024-07-15 14:43:20|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|0
1721054620000|2024-07-15 14:43:40|7662.46|7662.46|7662.38|7662.38|7662.46|7662.46|7662.38|7662.38|0
1721054630000|2024-07-15 14:43:50|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|0
1721054650000|2024-07-15 14:44:10|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.36|7661.36|0
1721054660000|2024-07-15 14:44:20|7661.28|7661.28|7660.64|7660.64|7661.28|7661.28|7660.64|7660.64|0
1721054670000|2024-07-15 14:44:30|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|0
1721054680000|2024-07-15 14:44:40|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|0
1721054690000|2024-07-15 14:44:50|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|0
1721054710000|2024-07-15 14:45:10|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|0
1721054750000|2024-07-15 14:45:50|7659.2|7659.2|7657.51|7657.51|7659.2|7659.2|7657.51|7657.51|0
1721054760000|2024-07-15 14:46:00|7657.83|7657.83|7657.49|7657.49|7657.83|7657.83|7657.49|7657.49|0
1721054770000|2024-07-15 14:46:10|7657.7|7657.7|7658.78|7658.78|7658.78|7658.78|7657.7|7657.7|0
1721054790000|2024-07-15 14:46:30|7659.05|7659.05|7659.62|7659.62|7659.62|7659.62|7659.05|7659.05|0
1721054800000|2024-07-15 14:46:40|7660.75|7660.75|7661.07|7661.07|7661.07|7661.07|7660.75|7660.75|0
1721054820000|2024-07-15 14:47:00|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|0
1721054840000|2024-07-15 14:47:20|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|0
1721054870000|2024-07-15 14:47:50|7661.07|7661.07|7661.28|7661.28|7661.28|7661.28|7661.07|7661.07|0
1721054890000|2024-07-15 14:48:10|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|0
1721054900000|2024-07-15 14:48:20|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|0
1721054910000|2024-07-15 14:48:30|7662.55|7662.55|7664.25|7664.25|7664.25|7664.25|7662.55|7662.55|0
1721054920000|2024-07-15 14:48:40|7664.39|7664.39|7665.39|7665.39|7665.47|7665.47|7664.11|7664.11|0
1721054930000|2024-07-15 14:48:50|7665.73|7665.73|7666.68|7666.68|7666.68|7666.68|7665.73|7665.73|0
1721054940000|2024-07-15 14:49:00|7667|7667|7665.35|7665.35|7667|7667|7665.35|7665.35|0
1721054950000|2024-07-15 14:49:10|7665.67|7665.67|7665.35|7665.35|7665.67|7665.67|7665.35|7665.35|0
1721054970000|2024-07-15 14:49:30|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.77|7665.77|0
1721054980000|2024-07-15 14:49:40|7665.79|7665.79|7665.79|7665.79|7665.79|7665.79|7665.79|7665.79|0
1721054990000|2024-07-15 14:49:50|7666.92|7666.92|7667.49|7667.49|7667.49|7667.49|7666.92|7666.92|0
1721055000000|2024-07-15 14:50:00|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|0
1721055010000|2024-07-15 14:50:10|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|0
1721055060000|2024-07-15 14:51:00|7668.28|7668.28|7668.84|7668.84|7668.84|7668.84|7668.28|7668.28|0
1721055070000|2024-07-15 14:51:10|7669.41|7669.41|7669.41|7669.41|7669.41|7669.41|7669.41|7669.41|0
1721055080000|2024-07-15 14:51:20|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|0
1721055090000|2024-07-15 14:51:30|7669.83|7669.83|7669.97|7669.97|7669.97|7669.97|7669.83|7669.83|0
1721055110000|2024-07-15 14:51:50|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|0
1721055120000|2024-07-15 14:52:00|7670.61|7670.61|7670.61|7670.61|7670.61|7670.61|7670.61|7670.61|0
1721055130000|2024-07-15 14:52:10|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|0
1721055150000|2024-07-15 14:52:30|7670.61|7670.61|7672.85|7672.85|7672.85|7672.85|7670.61|7670.61|0
1721055160000|2024-07-15 14:52:40|7673.17|7673.17|7673.86|7673.86|7673.86|7673.86|7673.17|7673.17|0
1721055170000|2024-07-15 14:52:50|7674.11|7674.11|7674.68|7674.68|7674.68|7674.68|7674.11|7674.11|0
1721055180000|2024-07-15 14:53:00|7674.95|7674.95|7675.8|7675.8|7675.8|7675.8|7674.95|7674.95|0
1721055190000|2024-07-15 14:53:10|7676.22|7676.22|7676.88|7676.88|7676.88|7676.88|7676.08|7676.08|0
1721055200000|2024-07-15 14:53:20|7677.32|7677.32|7676.69|7676.69|7677.32|7677.32|7676.69|7676.69|0
1721055210000|2024-07-15 14:53:30|7676.48|7676.48|7676.55|7676.55|7676.55|7676.55|7676.48|7676.48|0
1721055220000|2024-07-15 14:53:40|7676.69|7676.69|7675.56|7675.56|7676.69|7676.69|7675.56|7675.56|0
1721055230000|2024-07-15 14:53:50|7676.12|7676.12|7675.56|7675.56|7676.12|7676.12|7675.56|7675.56|0
1721055240000|2024-07-15 14:54:00|7675.77|7675.77|7676.41|7676.41|7676.41|7676.41|7675.77|7675.77|0
1721055260000|2024-07-15 14:54:20|7676.19|7676.19|7676.62|7676.62|7676.62|7676.62|7676.19|7676.19|0
1721055290000|2024-07-15 14:54:50|7676.34|7676.34|7676.76|7676.76|7676.76|7676.76|7676.34|7676.34|0
1721055320000|2024-07-15 14:55:20|7676.19|7676.19|7675.81|7675.81|7676.19|7676.19|7675.81|7675.81|0
1721055330000|2024-07-15 14:55:30|7675.49|7675.49|7674.44|7674.44|7675.49|7675.49|7673.59|7673.59|0
1721055360000|2024-07-15 14:56:00|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|0
1721055390000|2024-07-15 14:56:30|7675.49|7675.49|7676.13|7676.13|7676.13|7676.13|7675.49|7675.49|0
1721055400000|2024-07-15 14:56:40|7676.35|7676.35|7676.67|7676.67|7676.67|7676.67|7676.35|7676.35|0
1721055410000|2024-07-15 14:56:50|7675.54|7675.54|7674.9|7674.9|7675.54|7675.54|7674.9|7674.9|0
1721055430000|2024-07-15 14:57:10|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|0
1721055440000|2024-07-15 14:57:20|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|0
1721055450000|2024-07-15 14:57:30|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|0
1721055460000|2024-07-15 14:57:40|7674.15|7674.15|7674.67|7674.67|7674.67|7674.67|7674.15|7674.15|0
1721055480000|2024-07-15 14:58:00|7674.41|7674.41|7674.18|7674.18|7674.41|7674.41|7674.18|7674.18|0
1721055500000|2024-07-15 14:58:20|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|0
1721055520000|2024-07-15 14:58:40|7674.7|7674.7|7674.7|7674.7|7674.7|7674.7|7674.7|7674.7|0
1721055540000|2024-07-15 14:59:00|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|0
1721055580000|2024-07-15 14:59:40|7674.39|7674.39|7675.03|7675.03|7675.59|7675.59|7674.39|7674.39|0
1721055590000|2024-07-15 14:59:50|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|0
1721055600000|2024-07-15 15:00:00|7675|7675|7675.25|7675.25|7675.25|7675.25|7674.68|7674.68|0
1721055610000|2024-07-15 15:00:10|7675.17|7675.17|7677.01|7677.01|7677.01|7677.01|7675.05|7675.05|0
1721055620000|2024-07-15 15:00:20|7676.45|7676.45|7676.13|7676.13|7676.45|7676.45|7676.13|7676.13|0
1721055640000|2024-07-15 15:00:40|7675.81|7675.81|7676.13|7676.13|7676.13|7676.13|7675.81|7675.81|0
1721055660000|2024-07-15 15:01:00|7676.45|7676.45|7676.45|7676.45|7676.45|7676.45|7676.45|7676.45|0
1721055670000|2024-07-15 15:01:10|7676.78|7676.78|7677.55|7677.55|7677.98|7677.98|7676.78|7676.78|0
1721055680000|2024-07-15 15:01:20|7676.92|7676.92|7676.58|7676.58|7676.92|7676.92|7676.58|7676.58|0
1721055700000|2024-07-15 15:01:40|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|0
1721055710000|2024-07-15 15:01:50|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|0
1721055720000|2024-07-15 15:02:00|7678.18|7678.18|7681.15|7681.15|7681.15|7681.15|7678.18|7678.18|0
1721055730000|2024-07-15 15:02:10|7680.94|7680.94|7679.87|7679.87|7680.94|7680.94|7679.87|7679.87|0
1721055740000|2024-07-15 15:02:20|7680.41|7680.41|7683.23|7683.23|7683.23|7683.23|7680.41|7680.41|0
1721055750000|2024-07-15 15:02:30|7682.91|7682.91|7682.67|7682.67|7682.91|7682.91|7681.78|7681.78|0
1721055770000|2024-07-15 15:02:50|7682.98|7682.98|7685.71|7685.71|7686.55|7686.55|7682.66|7682.66|0
1721055780000|2024-07-15 15:03:00|7686.03|7686.03|7685.14|7685.14|7686.59|7686.59|7685.14|7685.14|0
1721055790000|2024-07-15 15:03:10|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|0
1721055800000|2024-07-15 15:03:20|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|0
1721055810000|2024-07-15 15:03:30|7686.37|7686.37|7685.73|7685.73|7686.37|7686.37|7685.73|7685.73|0
1721055820000|2024-07-15 15:03:40|7685.17|7685.17|7685.17|7685.17|7685.17|7685.17|7685.17|7685.17|0
1721055830000|2024-07-15 15:03:50|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|0
1721055840000|2024-07-15 15:04:00|7685.17|7685.17|7685|7685|7685.17|7685.17|7684.85|7684.85|0
1721055860000|2024-07-15 15:04:20|7685.08|7685.08|7685.08|7685.08|7685.08|7685.08|7685.08|7685.08|0
1721055870000|2024-07-15 15:04:30|7684.44|7684.44|7683.77|7683.77|7684.44|7684.44|7683.77|7683.77|0
1721055880000|2024-07-15 15:04:40|7684.41|7684.41|7683.99|7683.99|7684.62|7684.62|7683.99|7683.99|0
1721055900000|2024-07-15 15:05:00|7684.3|7684.3|7685.49|7685.49|7685.49|7685.49|7684.3|7684.3|0
1721055910000|2024-07-15 15:05:10|7685.81|7685.81|7687.26|7687.26|7687.58|7687.58|7685.81|7685.81|0
1721055920000|2024-07-15 15:05:20|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|0
1721055930000|2024-07-15 15:05:30|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|0
1721055940000|2024-07-15 15:05:40|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|0
1721055950000|2024-07-15 15:05:50|7685.31|7685.31|7685.1|7685.1|7685.31|7685.31|7684.53|7684.53|0
1721055960000|2024-07-15 15:06:00|7685.66|7685.66|7686.23|7686.23|7686.23|7686.23|7685.66|7685.66|0
1721055970000|2024-07-15 15:06:10|7686.79|7686.79|7686.48|7686.48|7686.79|7686.79|7685.92|7685.92|0
1721056030000|2024-07-15 15:07:10|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|0
1721056040000|2024-07-15 15:07:20|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|0
1721056060000|2024-07-15 15:07:40|7686.54|7686.54|7686.54|7686.54|7686.54|7686.54|7686.54|7686.54|0
1721056070000|2024-07-15 15:07:50|7685.97|7685.97|7685.47|7685.47|7685.97|7685.97|7685.47|7685.47|0
1721056100000|2024-07-15 15:08:20|7685.26|7685.26|7685.05|7685.05|7685.47|7685.47|7685.05|7685.05|0
1721056130000|2024-07-15 15:08:50|7684.77|7684.77|7684.5|7684.5|7684.77|7684.77|7684.5|7684.5|0
1721056140000|2024-07-15 15:09:00|7683.93|7683.93|7683.3|7683.3|7683.93|7683.93|7682.8|7682.8|0
1721056150000|2024-07-15 15:09:10|7683.86|7683.86|7682.42|7682.42|7683.86|7683.86|7682.42|7682.42|0
1721056160000|2024-07-15 15:09:20|7682.27|7682.27|7681.33|7681.33|7682.27|7682.27|7681.33|7681.33|0
1721056170000|2024-07-15 15:09:30|7681.02|7681.02|7681.02|7681.02|7681.02|7681.02|7681.02|7681.02|0
1721056180000|2024-07-15 15:09:40|7680.7|7680.7|7681.39|7681.39|7681.39|7681.39|7680.7|7680.7|0
1721056190000|2024-07-15 15:09:50|7681.95|7681.95|7681.95|7681.95|7681.95|7681.95|7681.95|7681.95|0
1721056200000|2024-07-15 15:10:00|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|0
1721056210000|2024-07-15 15:10:10|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|0
1721056220000|2024-07-15 15:10:20|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|7681.15|7681.15|0
1721056240000|2024-07-15 15:10:40|7681.92|7681.92|7681.92|7681.92|7681.92|7681.92|7681.92|7681.92|0
1721056270000|2024-07-15 15:11:10|7682.88|7682.88|7683.25|7683.25|7683.25|7683.25|7682.88|7682.88|0
1721056280000|2024-07-15 15:11:20|7683.52|7683.52|7683.84|7683.84|7683.84|7683.84|7683.52|7683.52|0
1721056290000|2024-07-15 15:11:30|7684.4|7684.4|7683.84|7683.84|7684.4|7684.4|7682.95|7682.95|0
1721056310000|2024-07-15 15:11:50|7684.48|7684.48|7684.37|7684.37|7684.48|7684.48|7684.37|7684.37|0
1721056320000|2024-07-15 15:12:00|7684.69|7684.69|7685.01|7685.01|7685.01|7685.01|7684.69|7684.69|0
1721056330000|2024-07-15 15:12:10|7684.37|7684.37|7684.37|7684.37|7684.37|7684.37|7684.37|7684.37|0
1721056340000|2024-07-15 15:12:20|7684.91|7684.91|7684.91|7684.91|7684.91|7684.91|7684.91|7684.91|0
1721056350000|2024-07-15 15:12:30|7685.44|7685.44|7686.91|7686.91|7686.91|7686.91|7685.44|7685.44|0
1721056370000|2024-07-15 15:12:50|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|0
1721056410000|2024-07-15 15:13:30|7687.99|7687.99|7687.99|7687.99|7688.62|7688.62|7687.99|7687.99|0
1721056430000|2024-07-15 15:13:50|7688.55|7688.55|7688.66|7688.66|7688.66|7688.66|7688.55|7688.55|0
1721056440000|2024-07-15 15:14:00|7688.77|7688.77|7690.03|7690.03|7690.03|7690.03|7688.77|7688.77|0
1721056450000|2024-07-15 15:14:10|7690.34|7690.34|7691.23|7691.23|7691.23|7691.23|7690.34|7690.34|0
1721056460000|2024-07-15 15:14:20|7690.91|7690.91|7692.18|7692.18|7692.18|7692.18|7690.91|7690.91|0
1721056470000|2024-07-15 15:14:30|7692.5|7692.5|7691.86|7691.86|7692.5|7692.5|7691.86|7691.86|0
1721056480000|2024-07-15 15:14:40|7690.91|7690.91|7692.21|7692.21|7692.21|7692.21|7690.91|7690.91|0
1721056500000|2024-07-15 15:15:00|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|0
1721056510000|2024-07-15 15:15:10|7690.06|7690.06|7690.08|7690.08|7691.02|7691.02|7690.06|7690.06|0
1721056520000|2024-07-15 15:15:20|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7689.64|7689.64|0
1721056530000|2024-07-15 15:15:30|7689.88|7689.88|7690.52|7690.52|7690.52|7690.52|7689.88|7689.88|0
1721056540000|2024-07-15 15:15:40|7690.84|7690.84|7690.52|7690.52|7690.84|7690.84|7690.52|7690.52|0
1721056550000|2024-07-15 15:15:50|7690.84|7690.84|7689.95|7689.95|7690.84|7690.84|7689.95|7689.95|0
1721056560000|2024-07-15 15:16:00|7689.63|7689.63|7689.31|7689.31|7689.63|7689.63|7689.31|7689.31|0
1721056590000|2024-07-15 15:16:30|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|0
1721056600000|2024-07-15 15:16:40|7689.95|7689.95|7689.74|7689.74|7689.95|7689.95|7689.74|7689.74|0
1721056610000|2024-07-15 15:16:50|7689.17|7689.17|7688.61|7688.61|7689.17|7689.17|7688.61|7688.61|0
1721056630000|2024-07-15 15:17:10|7688.29|7688.29|7688.29|7688.29|7688.29|7688.29|7688.29|7688.29|0
1721056640000|2024-07-15 15:17:20|7688.02|7688.02|7687.9|7687.9|7688.24|7688.24|7687.9|7687.9|0
1721056660000|2024-07-15 15:17:40|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|0
1721056690000|2024-07-15 15:18:10|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|0
1721056720000|2024-07-15 15:18:40|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|7687.19|7687.19|0
1721056740000|2024-07-15 15:19:00|7687.86|7687.86|7686.45|7686.45|7687.86|7687.86|7686.45|7686.45|0
1721056750000|2024-07-15 15:19:10|7686.88|7686.88|7686.31|7686.31|7686.88|7686.88|7686.31|7686.31|0
1721056760000|2024-07-15 15:19:20|7685.89|7685.89|7684.81|7684.81|7685.89|7685.89|7684.81|7684.81|0
1721056770000|2024-07-15 15:19:30|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|0
1721056780000|2024-07-15 15:19:40|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|0
1721056790000|2024-07-15 15:19:50|7683.98|7683.98|7684.4|7684.4|7684.4|7684.4|7683.98|7683.98|0
1721056800000|2024-07-15 15:20:00|7685.24|7685.24|7685.46|7685.46|7685.46|7685.46|7684.58|7684.58|0
1721056810000|2024-07-15 15:20:10|7686.03|7686.03|7686.03|7686.03|7686.34|7686.34|7686.03|7686.03|0
1721056820000|2024-07-15 15:20:20|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|0
1721056830000|2024-07-15 15:20:30|7685.14|7685.14|7685.35|7685.35|7685.35|7685.35|7685.14|7685.14|0
1721056850000|2024-07-15 15:20:50|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|0
1721056860000|2024-07-15 15:21:00|7685.8|7685.8|7685.16|7685.16|7685.8|7685.8|7685.16|7685.16|0
1721056870000|2024-07-15 15:21:10|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|0
1721056880000|2024-07-15 15:21:20|7685.1|7685.1|7685.1|7685.1|7685.1|7685.1|7685.1|7685.1|0
1721056890000|2024-07-15 15:21:30|7684.78|7684.78|7684.45|7684.45|7685.1|7685.1|7684.45|7684.45|0
1721056900000|2024-07-15 15:21:40|7684.66|7684.66|7684.87|7684.87|7684.87|7684.87|7684.55|7684.55|0
1721056910000|2024-07-15 15:21:50|7685.14|7685.14|7685.14|7685.14|7685.14|7685.14|7685.14|7685.14|0
1721056920000|2024-07-15 15:22:00|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|0
1721056930000|2024-07-15 15:22:10|7685.04|7685.04|7685.04|7685.04|7685.04|7685.04|7685.04|7685.04|0
1721056940000|2024-07-15 15:22:20|7685.17|7685.17|7685.04|7685.04|7685.31|7685.31|7685.04|7685.04|0
1721056950000|2024-07-15 15:22:30|7685.31|7685.31|7685.15|7685.15|7685.58|7685.58|7685.15|7685.15|0
1721056960000|2024-07-15 15:22:40|7684.19|7684.19|7684.37|7684.37|7684.37|7684.37|7684.06|7684.06|0
1721056980000|2024-07-15 15:23:00|7684.59|7684.59|7683.95|7683.95|7684.59|7684.59|7683.53|7683.53|0
1721056990000|2024-07-15 15:23:10|7683.83|7683.83|7683.95|7683.95|7683.95|7683.95|7683.83|7683.83|0
1721057000000|2024-07-15 15:23:20|7684.16|7684.16|7683.32|7683.32|7684.16|7684.16|7683.32|7683.32|0
1721057010000|2024-07-15 15:23:30|7683.75|7683.75|7685.56|7685.56|7685.56|7685.56|7683.75|7683.75|0
1721057020000|2024-07-15 15:23:40|7685.7|7685.7|7686.4|7686.4|7686.4|7686.4|7685.7|7685.7|0
1721057030000|2024-07-15 15:23:50|7686.54|7686.54|7687.15|7687.15|7687.15|7687.15|7686.54|7686.54|0
1721057040000|2024-07-15 15:24:00|7687.69|7687.69|7687.37|7687.37|7687.69|7687.69|7687.37|7687.37|0
1721057050000|2024-07-15 15:24:10|7687.48|7687.48|7687.59|7687.59|7687.59|7687.59|7687.48|7687.48|0
1721057060000|2024-07-15 15:24:20|7688.22|7688.22|7688.1|7688.1|7688.44|7688.44|7688.1|7688.1|0
1721057080000|2024-07-15 15:24:40|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|0
1721057100000|2024-07-15 15:25:00|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|0
1721057110000|2024-07-15 15:25:10|7688.61|7688.61|7688.36|7688.36|7688.86|7688.86|7688.05|7688.05|0
1721057120000|2024-07-15 15:25:20|7688.5|7688.5|7688.5|7688.5|7688.5|7688.5|7688.5|7688.5|0
1721057130000|2024-07-15 15:25:30|7688.28|7688.28|7687.11|7687.11|7688.28|7688.28|7687.11|7687.11|0
1721057140000|2024-07-15 15:25:40|7687|7687|7686.39|7686.39|7687.02|7687.02|7686.14|7686.14|0
1721057150000|2024-07-15 15:25:50|7685.82|7685.82|7686.14|7686.14|7686.14|7686.14|7685.82|7685.82|0
1721057160000|2024-07-15 15:26:00|7686.36|7686.36|7687.73|7687.73|7687.73|7687.73|7686.36|7686.36|0
1721057170000|2024-07-15 15:26:10|7687.84|7687.84|7688.19|7688.19|7688.4|7688.4|7687.77|7687.77|0
1721057180000|2024-07-15 15:26:20|7688.4|7688.4|7688.08|7688.08|7688.4|7688.4|7688.08|7688.08|0
1721057190000|2024-07-15 15:26:30|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|0
1721057200000|2024-07-15 15:26:40|7687.98|7687.98|7687.98|7687.98|7687.98|7687.98|7687.98|7687.98|0
1721057210000|2024-07-15 15:26:50|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|0
1721057220000|2024-07-15 15:27:00|7687.49|7687.49|7687.49|7687.49|7687.49|7687.49|7687.49|7687.49|0
1721057250000|2024-07-15 15:27:30|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|0
1721057260000|2024-07-15 15:27:40|7687.62|7687.62|7688.07|7688.07|7688.18|7688.18|7687.62|7687.62|0
1721057270000|2024-07-15 15:27:50|7687.51|7687.51|7687.3|7687.3|7687.51|7687.51|7687.3|7687.3|0
1721057280000|2024-07-15 15:28:00|7686.66|7686.66|7687.12|7687.12|7687.22|7687.22|7686.34|7686.34|0
1721057290000|2024-07-15 15:28:10|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|0
1721057310000|2024-07-15 15:28:30|7686.92|7686.92|7686.7|7686.7|7686.92|7686.92|7686.7|7686.7|0
1721057330000|2024-07-15 15:28:50|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|0
1721057340000|2024-07-15 15:29:00|7686.16|7686.16|7685.7|7685.7|7686.27|7686.27|7685.7|7685.7|0
1721057350000|2024-07-15 15:29:10|7685.14|7685.14|7684.82|7684.82|7685.14|7685.14|7684.82|7684.82|0
1721057360000|2024-07-15 15:29:20|7684.5|7684.5|7684.82|7684.82|7684.82|7684.82|7684.5|7684.5|0
1721057370000|2024-07-15 15:29:30|7684.33|7684.33|7683.48|7683.48|7684.33|7684.33|7683.48|7683.48|0
1721057380000|2024-07-15 15:29:40|7683.06|7683.06|7682.65|7682.65|7683.4|7683.4|7682.44|7682.44|0
1721057390000|2024-07-15 15:29:50|7682.12|7682.12|7679.88|7679.88|7682.46|7682.46|7679.88|7679.88|0
1721114100000|2024-07-16 07:15:00|7665.12|7665.12|7664.16|7664.16|7665.12|7665.12|7664.16|7664.16|0
1721114120000|2024-07-16 07:15:20|7665|7665|7664.37|7664.37|7665|7665|7664.37|7664.37|0
1721114130000|2024-07-16 07:15:30|7664.48|7664.48|7664.98|7664.98|7665.19|7665.19|7664.48|7664.48|0
1721114170000|2024-07-16 07:16:10|7665.54|7665.54|7665.96|7665.96|7665.96|7665.96|7665.54|7665.54|0
1721114180000|2024-07-16 07:16:20|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|0
1721114210000|2024-07-16 07:16:50|7666.05|7666.05|7665.42|7665.42|7666.05|7666.05|7665.42|7665.42|0
1721114230000|2024-07-16 07:17:10|7665.74|7665.74|7667.33|7667.33|7667.33|7667.33|7665.74|7665.74|0
1721114250000|2024-07-16 07:17:30|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|0
1721114260000|2024-07-16 07:17:40|7667.65|7667.65|7669.79|7669.79|7670.07|7670.07|7667.12|7667.12|0
1721114270000|2024-07-16 07:17:50|7670.35|7670.35|7670.35|7670.35|7670.99|7670.99|7669.72|7669.72|0
1721114280000|2024-07-16 07:18:00|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|0
1721114290000|2024-07-16 07:18:10|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|0
1721114300000|2024-07-16 07:18:20|7671.3|7671.3|7669.61|7669.61|7671.3|7671.3|7669.61|7669.61|0
1721114340000|2024-07-16 07:19:00|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|0
1721114350000|2024-07-16 07:19:10|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|0
1721114380000|2024-07-16 07:19:40|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|0
1721114390000|2024-07-16 07:19:50|7671.36|7671.36|7672.63|7672.63|7672.63|7672.63|7671.36|7671.36|0
1721114400000|2024-07-16 07:20:00|7673.71|7673.71|7674.26|7674.26|7674.26|7674.26|7673.71|7673.71|0
1721114420000|2024-07-16 07:20:20|7674.93|7674.93|7675.67|7675.67|7675.67|7675.67|7674.93|7674.93|0
1721114430000|2024-07-16 07:20:30|7676.12|7676.12|7678.45|7678.45|7678.76|7678.76|7676.12|7676.12|0
1721114440000|2024-07-16 07:20:40|7677.18|7677.18|7677.61|7677.61|7677.61|7677.61|7677.18|7677.18|0
1721114450000|2024-07-16 07:20:50|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|0
1721114490000|2024-07-16 07:21:30|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|0
1721114540000|2024-07-16 07:22:20|7679.87|7679.87|7678.74|7678.74|7679.87|7679.87|7678.74|7678.74|0
1721114560000|2024-07-16 07:22:40|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|0
1721114580000|2024-07-16 07:23:00|7678.51|7678.51|7678.51|7678.51|7678.51|7678.51|7678.51|7678.51|0
1721114590000|2024-07-16 07:23:10|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|0
1721114600000|2024-07-16 07:23:20|7677.63|7677.63|7677.88|7677.88|7677.88|7677.88|7677.63|7677.63|0
1721114610000|2024-07-16 07:23:30|7678.72|7678.72|7678.39|7678.39|7678.72|7678.72|7678.39|7678.39|0
1721114620000|2024-07-16 07:23:40|7676.58|7676.58|7676.26|7676.26|7676.58|7676.58|7676.26|7676.26|0
1721114670000|2024-07-16 07:24:30|7677.13|7677.13|7678.4|7678.4|7678.4|7678.4|7677.13|7677.13|0
1721114680000|2024-07-16 07:24:40|7678.83|7678.83|7679.68|7679.68|7679.9|7679.9|7678.83|7678.83|0
1721114700000|2024-07-16 07:25:00|7680.81|7680.81|7682.95|7682.95|7682.95|7682.95|7680.81|7680.81|0
1721114720000|2024-07-16 07:25:20|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|0
1721114730000|2024-07-16 07:25:30|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|0
1721114740000|2024-07-16 07:25:40|7682.54|7682.54|7681.53|7681.53|7682.54|7682.54|7681.53|7681.53|0
1721114760000|2024-07-16 07:26:00|7683.38|7683.38|7683.38|7683.38|7683.38|7683.38|7683.38|7683.38|0
1721114780000|2024-07-16 07:26:20|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|0
1721114800000|2024-07-16 07:26:40|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|0
1721114810000|2024-07-16 07:26:50|7682.91|7682.91|7682.91|7682.91|7682.91|7682.91|7682.91|7682.91|0
1721114880000|2024-07-16 07:28:00|7683.69|7683.69|7682.61|7682.61|7683.69|7683.69|7682.61|7682.61|0
1721114910000|2024-07-16 07:28:30|7682.16|7682.16|7681.94|7681.94|7682.16|7682.16|7681.94|7681.94|0
1721114920000|2024-07-16 07:28:40|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|0
1721114930000|2024-07-16 07:28:50|7684.76|7684.76|7684.76|7684.76|7684.76|7684.76|7684.76|7684.76|0
1721114960000|2024-07-16 07:29:20|7685.3|7685.3|7685.3|7685.3|7685.3|7685.3|7685.3|7685.3|0
1721114970000|2024-07-16 07:29:30|7685.94|7685.94|7686.38|7686.38|7686.38|7686.38|7685.94|7685.94|0
1721114990000|2024-07-16 07:29:50|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|0
1721115010000|2024-07-16 07:30:10|7687.21|7687.21|7687.21|7687.21|7687.21|7687.21|7687.21|7687.21|0
1721115020000|2024-07-16 07:30:20|7687.78|7687.78|7688.87|7688.87|7688.87|7688.87|7687.78|7687.78|0
1721115030000|2024-07-16 07:30:30|7687.93|7687.93|7687.93|7687.93|7687.93|7687.93|7687.93|7687.93|0
1721115050000|2024-07-16 07:30:50|7687.37|7687.37|7686.8|7686.8|7687.37|7687.37|7686.8|7686.8|0
1721115070000|2024-07-16 07:31:10|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|0
1721115090000|2024-07-16 07:31:30|7685.18|7685.18|7684.97|7684.97|7685.18|7685.18|7684.97|7684.97|0
1721115100000|2024-07-16 07:31:40|7683.7|7683.7|7683.7|7683.7|7683.7|7683.7|7683.7|7683.7|0
1721115120000|2024-07-16 07:32:00|7683.49|7683.49|7683.49|7683.49|7683.49|7683.49|7683.49|7683.49|0
1721115130000|2024-07-16 07:32:10|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|0
1721115140000|2024-07-16 07:32:20|7682.39|7682.39|7680.78|7680.78|7682.39|7682.39|7680.28|7680.28|0
1721115150000|2024-07-16 07:32:30|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|0
1721115180000|2024-07-16 07:33:00|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|0
1721115210000|2024-07-16 07:33:30|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|0
1721115220000|2024-07-16 07:33:40|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|0
1721115240000|2024-07-16 07:34:00|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|0
1721115250000|2024-07-16 07:34:10|7677.24|7677.24|7676.6|7676.6|7677.24|7677.24|7676.6|7676.6|0
1721115260000|2024-07-16 07:34:20|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|0
1721115270000|2024-07-16 07:34:30|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|0
1721115280000|2024-07-16 07:34:40|7676.86|7676.86|7676.22|7676.22|7676.86|7676.86|7676.22|7676.22|0
1721115290000|2024-07-16 07:34:50|7675.26|7675.26|7675.26|7675.26|7675.26|7675.26|7675.26|7675.26|0
1721115320000|2024-07-16 07:35:20|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|0
1721115360000|2024-07-16 07:36:00|7677.03|7677.03|7677.6|7677.6|7677.6|7677.6|7677.03|7677.03|0
1721115390000|2024-07-16 07:36:30|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|0
1721115430000|2024-07-16 07:37:10|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|0
1721115450000|2024-07-16 07:37:30|7676.33|7676.33|7676.44|7676.44|7676.44|7676.44|7676.33|7676.33|0
1721115460000|2024-07-16 07:37:40|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|0
1721115480000|2024-07-16 07:38:00|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|0
1721115490000|2024-07-16 07:38:10|7677.3|7677.3|7677.3|7677.3|7677.3|7677.3|7677.3|7677.3|0
1721115560000|2024-07-16 07:39:20|7676.73|7676.73|7675.95|7675.95|7676.73|7676.73|7675.95|7675.95|0
1721115580000|2024-07-16 07:39:40|7675.69|7675.69|7674.61|7674.61|7675.69|7675.69|7674.61|7674.61|0
1721115590000|2024-07-16 07:39:50|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|0
1721115600000|2024-07-16 07:40:00|7678|7678|7678|7678|7678|7678|7678|7678|0
1721115610000|2024-07-16 07:40:10|7677.47|7677.47|7677.47|7677.47|7677.47|7677.47|7677.47|7677.47|0
1721115620000|2024-07-16 07:40:20|7676.34|7676.34|7675.55|7675.55|7676.34|7676.34|7675.55|7675.55|0
1721115630000|2024-07-16 07:40:30|7676|7676|7676.22|7676.22|7676.22|7676.22|7676|7676|0
1721115640000|2024-07-16 07:40:40|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|0
1721115670000|2024-07-16 07:41:10|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|0
1721115690000|2024-07-16 07:41:30|7676.19|7676.19|7676.19|7676.19|7676.19|7676.19|7676.19|7676.19|0
1721115700000|2024-07-16 07:41:40|7675.62|7675.62|7675.62|7675.62|7675.62|7675.62|7675.62|7675.62|0
1721115710000|2024-07-16 07:41:50|7675.3|7675.3|7674.64|7674.64|7675.3|7675.3|7674.64|7674.64|0
1721115720000|2024-07-16 07:42:00|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|0
1721115740000|2024-07-16 07:42:20|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|0
1721115750000|2024-07-16 07:42:30|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|0
1721115820000|2024-07-16 07:43:40|7676.37|7676.37|7677.65|7677.65|7677.65|7677.65|7676.37|7676.37|0
1721115830000|2024-07-16 07:43:50|7677.76|7677.76|7678.39|7678.39|7678.39|7678.39|7677.76|7677.76|0
1721115850000|2024-07-16 07:44:10|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|0
1721115860000|2024-07-16 07:44:20|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|0
1721115880000|2024-07-16 07:44:40|7680.16|7680.16|7680.96|7680.96|7680.96|7680.96|7680.16|7680.16|0
1721115890000|2024-07-16 07:44:50|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|0
1721115920000|2024-07-16 07:45:20|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|0
1721115930000|2024-07-16 07:45:30|7680.21|7680.21|7680.21|7680.21|7680.21|7680.21|7680.21|7680.21|0
1721115940000|2024-07-16 07:45:40|7679.58|7679.58|7678.62|7678.62|7679.58|7679.58|7678.62|7678.62|0
1721116000000|2024-07-16 07:46:40|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|0
1721116060000|2024-07-16 07:47:40|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|7677.44|0
1721116080000|2024-07-16 07:48:00|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|0
1721116090000|2024-07-16 07:48:10|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|0
1721116120000|2024-07-16 07:48:40|7675.75|7675.75|7675.01|7675.01|7675.75|7675.75|7674.05|7674.05|0
1721116140000|2024-07-16 07:49:00|7675.43|7675.43|7675.15|7675.15|7675.43|7675.43|7675.15|7675.15|0
1721116190000|2024-07-16 07:49:50|7674.05|7674.05|7674.05|7674.05|7674.05|7674.05|7674.05|7674.05|0
1721116200000|2024-07-16 07:50:00|7673.63|7673.63|7672.54|7672.54|7673.63|7673.63|7672.54|7672.54|0
1721116210000|2024-07-16 07:50:10|7673.67|7673.67|7673.25|7673.25|7673.67|7673.67|7673.25|7673.25|0
1721116220000|2024-07-16 07:50:20|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|0
1721116240000|2024-07-16 07:50:40|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|0
1721116270000|2024-07-16 07:51:10|7672.26|7672.26|7672.73|7672.73|7672.73|7672.73|7670.82|7670.82|0
1721116290000|2024-07-16 07:51:30|7672.32|7672.32|7672|7672|7672.32|7672.32|7672|7672|0
1721116310000|2024-07-16 07:51:50|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|0
1721116320000|2024-07-16 07:52:00|7671.05|7671.05|7671.29|7671.29|7671.29|7671.29|7671.05|7671.05|0
1721116330000|2024-07-16 07:52:10|7670.41|7670.41|7670.09|7670.09|7670.41|7670.41|7670.09|7670.09|0
1721116340000|2024-07-16 07:52:20|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|0
1721116350000|2024-07-16 07:52:30|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|0
1721116380000|2024-07-16 07:53:00|7669.16|7669.16|7668.84|7668.84|7669.16|7669.16|7668.84|7668.84|0
1721116390000|2024-07-16 07:53:10|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|0
1721116400000|2024-07-16 07:53:20|7669.3|7669.3|7669.14|7669.14|7669.3|7669.3|7669.14|7669.14|0
1721116410000|2024-07-16 07:53:30|7668.3|7668.3|7668.62|7668.62|7668.62|7668.62|7668.3|7668.3|0
1721116420000|2024-07-16 07:53:40|7669.46|7669.46|7670.8|7670.8|7670.8|7670.8|7669.46|7669.46|0
1721116440000|2024-07-16 07:54:00|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|0
1721116450000|2024-07-16 07:54:10|7670.17|7670.17|7669.07|7669.07|7670.17|7670.17|7669.07|7669.07|0
1721116460000|2024-07-16 07:54:20|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|0
1721116470000|2024-07-16 07:54:30|7667.16|7667.16|7667.02|7667.02|7667.16|7667.16|7667.02|7667.02|0
1721116490000|2024-07-16 07:54:50|7667.36|7667.36|7667.36|7667.36|7667.36|7667.36|7667.36|7667.36|0
1721116500000|2024-07-16 07:55:00|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|0
1721116510000|2024-07-16 07:55:10|7667.05|7667.05|7667.05|7667.05|7667.05|7667.05|7667.05|7667.05|0
1721116520000|2024-07-16 07:55:20|7666.67|7666.67|7666.3|7666.3|7666.67|7666.67|7666.3|7666.3|0
1721116540000|2024-07-16 07:55:40|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|0
1721116580000|2024-07-16 07:56:20|7665.36|7665.36|7665.21|7665.21|7665.36|7665.36|7665.21|7665.21|0
1721116590000|2024-07-16 07:56:30|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|0
1721116600000|2024-07-16 07:56:40|7665.46|7665.46|7664.89|7664.89|7666.02|7666.02|7664.89|7664.89|0
1721116610000|2024-07-16 07:56:50|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|0
1721116620000|2024-07-16 07:57:00|7665.46|7665.46|7666.7|7666.7|7666.7|7666.7|7665.46|7665.46|0
1721116630000|2024-07-16 07:57:10|7666.92|7666.92|7666.81|7666.81|7666.92|7666.92|7666.81|7666.81|0
1721116650000|2024-07-16 07:57:30|7667.35|7667.35|7668.48|7668.48|7668.48|7668.48|7667.35|7667.35|0
1721116660000|2024-07-16 07:57:40|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|0
1721116680000|2024-07-16 07:58:00|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|0
1721116700000|2024-07-16 07:58:20|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|0
1721116710000|2024-07-16 07:58:30|7668.3|7668.3|7668.3|7668.3|7668.3|7668.3|7668.3|7668.3|0
1721116720000|2024-07-16 07:58:40|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|0
1721116740000|2024-07-16 07:59:00|7667.61|7667.61|7666.98|7666.98|7667.61|7667.61|7666.66|7666.66|0
1721116750000|2024-07-16 07:59:10|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|0
1721116760000|2024-07-16 07:59:20|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|0
1721116780000|2024-07-16 07:59:40|7667.8|7667.8|7667.94|7667.94|7667.94|7667.94|7667.8|7667.8|0
1721116800000|2024-07-16 08:00:00|7668.08|7668.08|7668.25|7668.25|7668.4|7668.4|7667.88|7667.88|0
1721116820000|2024-07-16 08:00:20|7667.92|7667.92|7667.6|7667.6|7667.92|7667.92|7667.6|7667.6|0
1721116830000|2024-07-16 08:00:30|7667.28|7667.28|7664.74|7664.74|7667.28|7667.28|7664.74|7664.74|0
1721116850000|2024-07-16 08:00:50|7665.54|7665.54|7665.54|7665.54|7665.54|7665.54|7665.54|7665.54|0
1721116860000|2024-07-16 08:01:00|7666.21|7666.21|7666.21|7666.21|7666.21|7666.21|7666.21|7666.21|0
1721116870000|2024-07-16 08:01:10|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|0
1721116880000|2024-07-16 08:01:20|7664.37|7664.37|7665.31|7665.31|7665.31|7665.31|7664.37|7664.37|0
1721116890000|2024-07-16 08:01:30|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|0
1721116910000|2024-07-16 08:01:50|7667.14|7667.14|7666.82|7666.82|7667.14|7667.14|7666.82|7666.82|0
1721116920000|2024-07-16 08:02:00|7666.5|7666.5|7666.18|7666.18|7666.5|7666.5|7666.18|7666.18|0
1721116930000|2024-07-16 08:02:10|7666.82|7666.82|7666.26|7666.26|7666.82|7666.82|7666.26|7666.26|0
1721116950000|2024-07-16 08:02:30|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|0
1721116980000|2024-07-16 08:03:00|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|0
1721117010000|2024-07-16 08:03:30|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|0
1721117050000|2024-07-16 08:04:10|7664.32|7664.32|7664.32|7664.32|7664.45|7664.45|7664.32|7664.32|0
1721117060000|2024-07-16 08:04:20|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|0
1721117100000|2024-07-16 08:05:00|7664.03|7664.03|7660.48|7660.48|7664.03|7664.03|7660.42|7660.42|0
1721117110000|2024-07-16 08:05:10|7660.16|7660.16|7659.38|7659.38|7660.16|7660.16|7659.27|7659.27|0
1721117130000|2024-07-16 08:05:30|7659.25|7659.25|7659.54|7659.54|7660.16|7660.16|7659.25|7659.25|0
1721117140000|2024-07-16 08:05:40|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|0
1721117160000|2024-07-16 08:06:00|7661.94|7661.94|7661.67|7661.67|7661.94|7661.94|7661.67|7661.67|0
1721117200000|2024-07-16 08:06:40|7661.35|7661.35|7661.49|7661.49|7661.49|7661.49|7661.35|7661.35|0
1721117220000|2024-07-16 08:07:00|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|0
1721117230000|2024-07-16 08:07:10|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|0
1721117260000|2024-07-16 08:07:40|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|0
1721117270000|2024-07-16 08:07:50|7660.24|7660.24|7659.92|7659.92|7660.49|7660.49|7659.92|7659.92|0
1721117280000|2024-07-16 08:08:00|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|0
1721117310000|2024-07-16 08:08:30|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|0
1721117320000|2024-07-16 08:08:40|7661.07|7661.07|7661.72|7661.72|7661.72|7661.72|7661.07|7661.07|0
1721117340000|2024-07-16 08:09:00|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|0
1721117350000|2024-07-16 08:09:10|7661.72|7661.72|7661.15|7661.15|7661.72|7661.72|7661.15|7661.15|0
1721117360000|2024-07-16 08:09:20|7660.51|7660.51|7660.27|7660.27|7660.51|7660.51|7660.27|7660.27|0
1721117380000|2024-07-16 08:09:40|7660.51|7660.51|7658.19|7658.19|7660.76|7660.76|7658.19|7658.19|0
1721117400000|2024-07-16 08:10:00|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7656.52|7656.52|0
1721117410000|2024-07-16 08:10:10|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|0
1721117420000|2024-07-16 08:10:20|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|0
1721117430000|2024-07-16 08:10:30|7659.03|7659.03|7659.88|7659.88|7660.09|7660.09|7659.03|7659.03|0
1721117450000|2024-07-16 08:10:50|7660.65|7660.65|7660.52|7660.52|7660.65|7660.65|7660.52|7660.52|0
1721117470000|2024-07-16 08:11:10|7659.98|7659.98|7659.66|7659.66|7659.98|7659.98|7659.66|7659.66|0
1721117490000|2024-07-16 08:11:30|7659.45|7659.45|7659.59|7659.59|7659.59|7659.59|7659.45|7659.45|0
1721117500000|2024-07-16 08:11:40|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|0
1721117520000|2024-07-16 08:12:00|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|0
1721117560000|2024-07-16 08:12:40|7661.19|7661.19|7661.19|7661.19|7661.19|7661.19|7661.19|7661.19|0
1721117570000|2024-07-16 08:12:50|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|0
1721117580000|2024-07-16 08:13:00|7661.57|7661.57|7661.57|7661.57|7661.57|7661.57|7661.57|7661.57|0
1721117640000|2024-07-16 08:14:00|7662.53|7662.53|7662.85|7662.85|7662.85|7662.85|7662.53|7662.53|0
1721117690000|2024-07-16 08:14:50|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|0
1721117730000|2024-07-16 08:15:30|7662.85|7662.85|7662.67|7662.67|7663.17|7663.17|7662.67|7662.67|0
1721117780000|2024-07-16 08:16:20|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|0
1721117800000|2024-07-16 08:16:40|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|0
1721117810000|2024-07-16 08:16:50|7661.58|7661.58|7661.27|7661.27|7661.58|7661.58|7661.27|7661.27|0
1721117830000|2024-07-16 08:17:10|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|0
1721117840000|2024-07-16 08:17:20|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|0
1721117860000|2024-07-16 08:17:40|7663.37|7663.37|7662.8|7662.8|7663.37|7663.37|7662.8|7662.8|0
1721117910000|2024-07-16 08:18:30|7663.43|7663.43|7662.98|7662.98|7663.43|7663.43|7662.98|7662.98|0
1721117920000|2024-07-16 08:18:40|7662.66|7662.66|7662.18|7662.18|7662.66|7662.66|7662.18|7662.18|0
1721117930000|2024-07-16 08:18:50|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|0
1721117950000|2024-07-16 08:19:10|7661.56|7661.56|7662.1|7662.1|7662.1|7662.1|7661.56|7661.56|0
1721118000000|2024-07-16 08:20:00|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|0
1721118020000|2024-07-16 08:20:20|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|0
1721118060000|2024-07-16 08:21:00|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|0
1721118070000|2024-07-16 08:21:10|7664.06|7664.06|7663.9|7663.9|7664.06|7664.06|7663.9|7663.9|0
1721118080000|2024-07-16 08:21:20|7664.31|7664.31|7664.26|7664.26|7664.95|7664.95|7664.26|7664.26|0
1721118090000|2024-07-16 08:21:30|7667.38|7667.38|7668.97|7668.97|7668.97|7668.97|7667.38|7667.38|0
1721118100000|2024-07-16 08:21:40|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|0
1721118110000|2024-07-16 08:21:50|7668.98|7668.98|7670.77|7670.77|7670.95|7670.95|7668.98|7668.98|0
1721118120000|2024-07-16 08:22:00|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|0
1721118130000|2024-07-16 08:22:10|7671.6|7671.6|7671.6|7671.6|7671.6|7671.6|7671.6|7671.6|0
1721118160000|2024-07-16 08:22:40|7671.92|7671.92|7671.65|7671.65|7671.92|7671.92|7671.65|7671.65|0
1721118190000|2024-07-16 08:23:10|7671.33|7671.33|7672.46|7672.46|7672.46|7672.46|7671.33|7671.33|0
1721118230000|2024-07-16 08:23:50|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|0
1721118240000|2024-07-16 08:24:00|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|0
1721118250000|2024-07-16 08:24:10|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|0
1721118260000|2024-07-16 08:24:20|7672.52|7672.52|7672.52|7672.52|7672.52|7672.52|7672.52|7672.52|0
1721118270000|2024-07-16 08:24:30|7674.22|7674.22|7677.08|7677.08|7677.08|7677.08|7674.22|7674.22|0
1721118310000|2024-07-16 08:25:10|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|0
1721118320000|2024-07-16 08:25:20|7677.08|7677.08|7677.22|7677.22|7677.22|7677.22|7677.08|7677.08|0
1721118450000|2024-07-16 08:27:30|7678.91|7678.91|7677.78|7677.78|7678.91|7678.91|7677.78|7677.78|0
1721118460000|2024-07-16 08:27:40|7678.28|7678.28|7678.28|7678.28|7678.28|7678.28|7678.28|7678.28|0
1721118470000|2024-07-16 08:27:50|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|0
1721118480000|2024-07-16 08:28:00|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|0
1721118560000|2024-07-16 08:29:20|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|0
1721118580000|2024-07-16 08:29:40|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|0
1721118590000|2024-07-16 08:29:50|7678.44|7678.44|7678.44|7678.44|7678.44|7678.44|7678.44|7678.44|0
1721118620000|2024-07-16 08:30:20|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|0
1721118630000|2024-07-16 08:30:30|7677.58|7677.58|7677.58|7677.58|7677.58|7677.58|7677.58|7677.58|0
1721118670000|2024-07-16 08:31:10|7677.36|7677.36|7676.72|7676.72|7677.36|7677.36|7676.72|7676.72|0
1721118690000|2024-07-16 08:31:30|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|0
1721118700000|2024-07-16 08:31:40|7675.53|7675.53|7676.37|7676.37|7676.37|7676.37|7675.53|7675.53|0
1721118720000|2024-07-16 08:32:00|7677.32|7677.32|7677.32|7677.32|7677.32|7677.32|7677.32|7677.32|0
1721118770000|2024-07-16 08:32:50|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|0
1721118780000|2024-07-16 08:33:00|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|0
1721118800000|2024-07-16 08:33:20|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|0
1721118820000|2024-07-16 08:33:40|7678.07|7678.07|7678.07|7678.07|7678.07|7678.07|7678.07|7678.07|0
1721118870000|2024-07-16 08:34:30|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|0
1721118880000|2024-07-16 08:34:40|7676.82|7676.82|7676.82|7676.82|7676.82|7676.82|7676.82|7676.82|0
1721118890000|2024-07-16 08:34:50|7676.25|7676.25|7676.25|7676.25|7676.25|7676.25|7676.25|7676.25|0
1721118930000|2024-07-16 08:35:30|7675.3|7675.3|7675.93|7675.93|7675.93|7675.93|7675.3|7675.3|0
1721118950000|2024-07-16 08:35:50|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|0
1721118960000|2024-07-16 08:36:00|7674.69|7674.69|7674.25|7674.25|7674.69|7674.69|7674.12|7674.12|0
1721118980000|2024-07-16 08:36:20|7673.91|7673.91|7673.91|7673.91|7673.91|7673.91|7673.91|7673.91|0
1721118990000|2024-07-16 08:36:30|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|0
1721119020000|2024-07-16 08:37:00|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|0
1721119030000|2024-07-16 08:37:10|7673.77|7673.77|7674.09|7674.09|7674.09|7674.09|7673.77|7673.77|0
1721119040000|2024-07-16 08:37:20|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|0
1721119080000|2024-07-16 08:38:00|7675.15|7675.15|7675.4|7675.4|7675.4|7675.4|7675.15|7675.15|0
1721119140000|2024-07-16 08:39:00|7675.62|7675.62|7675.62|7675.62|7675.62|7675.62|7675.62|7675.62|0
1721119160000|2024-07-16 08:39:20|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|0
1721119180000|2024-07-16 08:39:40|7676.41|7676.41|7676.41|7676.41|7676.41|7676.41|7676.41|7676.41|0
1721119190000|2024-07-16 08:39:50|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|0
1721119250000|2024-07-16 08:40:50|7678.03|7678.03|7678.03|7678.03|7678.6|7678.6|7678.03|7678.03|0
1721119260000|2024-07-16 08:41:00|7676.9|7676.9|7676.9|7676.9|7676.9|7676.9|7676.9|7676.9|0
1721119290000|2024-07-16 08:41:30|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|0
1721119300000|2024-07-16 08:41:40|7678.35|7678.35|7678.67|7678.67|7678.67|7678.67|7678.35|7678.35|0
1721119340000|2024-07-16 08:42:20|7679.8|7679.8|7679.91|7679.91|7679.91|7679.91|7679.8|7679.8|0
1721119360000|2024-07-16 08:42:40|7680.88|7680.88|7682.43|7682.43|7683.06|7683.06|7680.88|7680.88|0
1721119380000|2024-07-16 08:43:00|7682.75|7682.75|7683.88|7683.88|7683.88|7683.88|7682.75|7682.75|0
1721119400000|2024-07-16 08:43:20|7683.99|7683.99|7684.44|7684.44|7684.44|7684.44|7683.99|7683.99|0
1721119410000|2024-07-16 08:43:30|7683.31|7683.31|7683.15|7683.15|7683.31|7683.31|7683.15|7683.15|0
1721119430000|2024-07-16 08:43:50|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|0
1721119470000|2024-07-16 08:44:30|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|0
1721119500000|2024-07-16 08:45:00|7683.12|7683.12|7684.1|7684.1|7684.1|7684.1|7683.12|7683.12|0
1721119510000|2024-07-16 08:45:10|7683.68|7683.68|7684.84|7684.84|7684.84|7684.84|7683.68|7683.68|0
1721119520000|2024-07-16 08:45:20|7685.09|7685.09|7684.31|7684.31|7685.09|7685.09|7684.31|7684.31|0
1721119590000|2024-07-16 08:46:30|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|0
1721119600000|2024-07-16 08:46:40|7683.66|7683.66|7683.66|7683.66|7683.66|7683.66|7683.66|7683.66|0
1721119680000|2024-07-16 08:48:00|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|0
1721119720000|2024-07-16 08:48:40|7683.53|7683.53|7683.42|7683.42|7683.53|7683.53|7683.42|7683.42|0
1721119740000|2024-07-16 08:49:00|7683.1|7683.1|7683.33|7683.33|7683.33|7683.33|7683.1|7683.1|0
1721119750000|2024-07-16 08:49:10|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|0
1721119760000|2024-07-16 08:49:20|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|0
1721119790000|2024-07-16 08:49:50|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|0
1721119810000|2024-07-16 08:50:10|7685.05|7685.05|7684.73|7684.73|7685.05|7685.05|7684.73|7684.73|0
1721119830000|2024-07-16 08:50:30|7684.42|7684.42|7684.42|7684.42|7684.42|7684.42|7684.42|7684.42|0
1721119890000|2024-07-16 08:51:30|7683.85|7683.85|7683.85|7683.85|7683.85|7683.85|7683.85|7683.85|0
1721119900000|2024-07-16 08:51:40|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|0
1721119920000|2024-07-16 08:52:00|7683.63|7683.63|7683.95|7683.95|7683.95|7683.95|7683.63|7683.63|0
1721119970000|2024-07-16 08:52:50|7683.39|7683.39|7683.39|7683.39|7683.39|7683.39|7683.39|7683.39|0
1721120000000|2024-07-16 08:53:20|7683.6|7683.6|7683.39|7683.39|7683.6|7683.6|7683.17|7683.17|0
1721120010000|2024-07-16 08:53:30|7682.43|7682.43|7681.9|7681.9|7682.43|7682.43|7681.9|7681.9|0
1721120030000|2024-07-16 08:53:50|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|0
1721120050000|2024-07-16 08:54:10|7681|7681|7681.33|7681.33|7681.33|7681.33|7681|7681|0
1721120080000|2024-07-16 08:54:40|7681.71|7681.71|7681.71|7681.71|7681.71|7681.71|7681.71|7681.71|0
1721120090000|2024-07-16 08:54:50|7681.39|7681.39|7681.39|7681.39|7681.39|7681.39|7681.39|7681.39|0
1721120100000|2024-07-16 08:55:00|7683.08|7683.08|7683.08|7683.08|7683.08|7683.08|7683.08|7683.08|0
1721120130000|2024-07-16 08:55:30|7682.75|7682.75|7682.18|7682.18|7682.75|7682.75|7682.18|7682.18|0
1721120170000|2024-07-16 08:56:10|7682.56|7682.56|7682.18|7682.18|7682.56|7682.56|7682.18|7682.18|0
1721120180000|2024-07-16 08:56:20|7682.82|7682.82|7684.35|7684.35|7684.35|7684.35|7682.82|7682.82|0
1721120280000|2024-07-16 08:58:00|7685.3|7685.3|7686.15|7686.15|7686.15|7686.15|7685.3|7685.3|0
1721120310000|2024-07-16 08:58:30|7686.52|7686.52|7686.83|7686.83|7686.83|7686.83|7686.52|7686.52|0
1721120330000|2024-07-16 08:58:50|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|0
1721120360000|2024-07-16 08:59:20|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|0
1721120380000|2024-07-16 08:59:40|7686.98|7686.98|7686.21|7686.21|7686.98|7686.98|7686.21|7686.21|0
1721120390000|2024-07-16 08:59:50|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|0
1721120400000|2024-07-16 09:00:00|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|0
1721120430000|2024-07-16 09:00:30|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|0
1721120450000|2024-07-16 09:00:50|7686.47|7686.47|7686.35|7686.35|7686.6|7686.6|7686.35|7686.35|0
1721120460000|2024-07-16 09:01:00|7686.72|7686.72|7686.72|7686.72|7686.72|7686.72|7686.72|7686.72|0
1721120470000|2024-07-16 09:01:10|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|0
1721120490000|2024-07-16 09:01:30|7689.62|7689.62|7689.83|7689.83|7689.83|7689.83|7689.62|7689.62|0
1721120500000|2024-07-16 09:01:40|7689.7|7689.7|7689.38|7689.38|7689.7|7689.7|7689.38|7689.38|0
1721120540000|2024-07-16 09:02:20|7689.6|7689.6|7689.6|7689.6|7689.6|7689.6|7689.6|7689.6|0
1721120560000|2024-07-16 09:02:40|7690.01|7690.01|7689.87|7689.87|7690.01|7690.01|7689.87|7689.87|0
1721120570000|2024-07-16 09:02:50|7691|7691|7690.48|7690.48|7691|7691|7690.48|7690.48|0
1721120610000|2024-07-16 09:03:30|7690.95|7690.95|7693.13|7693.13|7693.13|7693.13|7690.95|7690.95|0
1721120620000|2024-07-16 09:03:40|7693.29|7693.29|7693.29|7693.29|7693.29|7693.29|7693.29|7693.29|0
1721120650000|2024-07-16 09:04:10|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|0
1721120690000|2024-07-16 09:04:50|7692.43|7692.43|7692.43|7692.43|7692.43|7692.43|7692.43|7692.43|0
1721120700000|2024-07-16 09:05:00|7691.3|7691.3|7691.3|7691.3|7691.3|7691.3|7691.3|7691.3|0
1721120730000|2024-07-16 09:05:30|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|0
1721120740000|2024-07-16 09:05:40|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|0
1721120750000|2024-07-16 09:05:50|7689.78|7689.78|7689.26|7689.26|7689.78|7689.78|7689.26|7689.26|0
1721120760000|2024-07-16 09:06:00|7689.54|7689.54|7690.22|7690.22|7690.22|7690.22|7689.54|7689.54|0
1721120780000|2024-07-16 09:06:20|7687.97|7687.97|7684.99|7684.99|7687.97|7687.97|7684.99|7684.99|0
1721120790000|2024-07-16 09:06:30|7682.17|7682.17|7682.73|7682.73|7682.73|7682.73|7682.17|7682.17|0
1721120800000|2024-07-16 09:06:40|7683.27|7683.27|7685.53|7685.53|7685.53|7685.53|7683.27|7683.27|0
1721120820000|2024-07-16 09:07:00|7686.09|7686.09|7684.96|7684.96|7686.09|7686.09|7684.96|7684.96|0
1721120830000|2024-07-16 09:07:10|7683.83|7683.83|7683.83|7683.83|7683.83|7683.83|7683.83|7683.83|0
1721120840000|2024-07-16 09:07:20|7684.47|7684.47|7684.47|7684.47|7684.47|7684.47|7684.47|7684.47|0
1721120860000|2024-07-16 09:07:40|7683.83|7683.83|7683.83|7683.83|7683.83|7683.83|7683.83|7683.83|0
1721120880000|2024-07-16 09:08:00|7684.96|7684.96|7683.8|7683.8|7684.96|7684.96|7683.8|7683.8|0
1721120890000|2024-07-16 09:08:10|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|0
1721120920000|2024-07-16 09:08:40|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|7683.95|0
1721120930000|2024-07-16 09:08:50|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|0
1721120940000|2024-07-16 09:09:00|7683.85|7683.85|7683.85|7683.85|7683.85|7683.85|7683.85|7683.85|0
1721120960000|2024-07-16 09:09:20|7684.17|7684.17|7685.3|7685.3|7685.3|7685.3|7684.17|7684.17|0
1721120970000|2024-07-16 09:09:30|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|0
1721120990000|2024-07-16 09:09:50|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|0
1721121010000|2024-07-16 09:10:10|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|0
1721121020000|2024-07-16 09:10:20|7685.77|7685.77|7685.46|7685.46|7685.77|7685.77|7685.46|7685.46|0
1721121060000|2024-07-16 09:11:00|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|0
1721121070000|2024-07-16 09:11:10|7686.09|7686.09|7686.09|7686.09|7686.09|7686.09|7686.09|7686.09|0
1721121090000|2024-07-16 09:11:30|7686.36|7686.36|7688.42|7688.42|7688.42|7688.42|7686.09|7686.09|0
1721121100000|2024-07-16 09:11:40|7687.46|7687.46|7687.15|7687.15|7688.1|7688.1|7687.15|7687.15|0
1721121110000|2024-07-16 09:11:50|7688.1|7688.1|7688.38|7688.38|7688.38|7688.38|7688.1|7688.1|0
1721121120000|2024-07-16 09:12:00|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|0
1721121130000|2024-07-16 09:12:10|7688.72|7688.72|7688.86|7688.86|7688.86|7688.86|7688.72|7688.72|0
1721121150000|2024-07-16 09:12:30|7689.02|7689.02|7689.02|7689.02|7689.02|7689.02|7689.02|7689.02|0
1721121160000|2024-07-16 09:12:40|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|0
1721121170000|2024-07-16 09:12:50|7690.85|7690.85|7690.85|7690.85|7690.85|7690.85|7690.85|7690.85|0
1721121180000|2024-07-16 09:13:00|7691.13|7691.13|7691.58|7691.58|7691.58|7691.58|7691.13|7691.13|0
1721121190000|2024-07-16 09:13:10|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|7691.26|0
1721121200000|2024-07-16 09:13:20|7691.4|7691.4|7693.15|7693.15|7693.15|7693.15|7691.4|7691.4|0
1721121220000|2024-07-16 09:13:40|7693.43|7693.43|7693.43|7693.43|7693.43|7693.43|7693.43|7693.43|0
1721121320000|2024-07-16 09:15:20|7694.27|7694.27|7693.64|7693.64|7694.27|7694.27|7692.79|7692.79|0
1721121380000|2024-07-16 09:16:20|7694.05|7694.05|7694.04|7694.04|7694.27|7694.27|7693.41|7693.41|0
1721121390000|2024-07-16 09:16:30|7693.88|7693.88|7694.79|7694.79|7694.79|7694.79|7693.73|7693.73|0
1721121400000|2024-07-16 09:16:40|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|0
1721121430000|2024-07-16 09:17:10|7695.61|7695.61|7695.05|7695.05|7695.61|7695.61|7695.05|7695.05|0
1721121450000|2024-07-16 09:17:30|7695.33|7695.33|7695.33|7695.33|7695.33|7695.33|7695.33|7695.33|0
1721121500000|2024-07-16 09:18:20|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|0
1721121530000|2024-07-16 09:18:50|7695.65|7695.65|7695.38|7695.38|7695.65|7695.65|7695.38|7695.38|0
1721121540000|2024-07-16 09:19:00|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|0
1721121550000|2024-07-16 09:19:10|7695.87|7695.87|7695.66|7695.66|7695.87|7695.87|7695.66|7695.66|0
1721121570000|2024-07-16 09:19:30|7695.51|7695.51|7695.51|7695.51|7695.51|7695.51|7695.51|7695.51|0
1721121590000|2024-07-16 09:19:50|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|0
1721121620000|2024-07-16 09:20:20|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|0
1721121660000|2024-07-16 09:21:00|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|0
1721121680000|2024-07-16 09:21:20|7695.76|7695.76|7695.32|7695.32|7695.76|7695.76|7695.32|7695.32|0
1721121690000|2024-07-16 09:21:30|7695|7695|7695|7695|7695|7695|7695|7695|0
1721121700000|2024-07-16 09:21:40|7693.55|7693.55|7692.42|7692.42|7693.55|7693.55|7692.42|7692.42|0
1721121770000|2024-07-16 09:22:50|7692.74|7692.74|7693.18|7693.18|7693.18|7693.18|7692.74|7692.74|0
1721121780000|2024-07-16 09:23:00|7693.72|7693.72|7694.12|7694.12|7694.25|7694.25|7693.72|7693.72|0
1721121790000|2024-07-16 09:23:10|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|0
1721121810000|2024-07-16 09:23:30|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|0
1721121830000|2024-07-16 09:23:50|7692.58|7692.58|7692.58|7692.58|7692.58|7692.58|7692.58|7692.58|0
1721121840000|2024-07-16 09:24:00|7691.94|7691.94|7691.94|7691.94|7691.94|7691.94|7691.94|7691.94|0
1721121850000|2024-07-16 09:24:10|7691.31|7691.31|7690.74|7690.74|7691.31|7691.31|7690.74|7690.74|0
1721121860000|2024-07-16 09:24:20|7689.94|7689.94|7689.94|7689.94|7689.94|7689.94|7689.94|7689.94|0
1721121870000|2024-07-16 09:24:30|7690.15|7690.15|7690.15|7690.15|7690.15|7690.15|7690.15|7690.15|0
1721121930000|2024-07-16 09:25:30|7690.57|7690.57|7690.57|7690.57|7690.57|7690.57|7690.57|7690.57|0
1721121940000|2024-07-16 09:25:40|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|0
1721121960000|2024-07-16 09:26:00|7690.14|7690.14|7690.14|7690.14|7690.14|7690.14|7690.14|7690.14|0
1721121970000|2024-07-16 09:26:10|7689.89|7689.89|7689.89|7689.89|7689.89|7689.89|7689.89|7689.89|0
1721122010000|2024-07-16 09:26:50|7689.33|7689.33|7688.2|7688.2|7689.33|7689.33|7688.2|7688.2|0
1721122020000|2024-07-16 09:27:00|7688.57|7688.57|7686.68|7686.68|7688.57|7688.57|7686.68|7686.68|0
1721122070000|2024-07-16 09:27:50|7686.96|7686.96|7686.82|7686.82|7686.96|7686.96|7686.82|7686.82|0
1721122090000|2024-07-16 09:28:10|7686.96|7686.96|7686.96|7686.96|7686.96|7686.96|7686.96|7686.96|0
1721122140000|2024-07-16 09:29:00|7687.37|7687.37|7687.37|7687.37|7687.37|7687.37|7687.37|7687.37|0
1721122160000|2024-07-16 09:29:20|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|0
1721122170000|2024-07-16 09:29:30|7686.24|7686.24|7685.6|7685.6|7686.24|7686.24|7685.6|7685.6|0
1721122180000|2024-07-16 09:29:40|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|0
1721122200000|2024-07-16 09:30:00|7685.15|7685.15|7684.58|7684.58|7685.15|7685.15|7684.58|7684.58|0
1721122210000|2024-07-16 09:30:10|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|0
1721122220000|2024-07-16 09:30:20|7684.87|7684.87|7684.23|7684.23|7684.87|7684.87|7684.23|7684.23|0
1721122250000|2024-07-16 09:30:50|7683.79|7683.79|7683.68|7683.68|7683.79|7683.79|7683.68|7683.68|0
1721122290000|2024-07-16 09:31:30|7683.04|7683.04|7683.04|7683.04|7683.04|7683.04|7683.04|7683.04|0
1721122320000|2024-07-16 09:32:00|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|0
1721122340000|2024-07-16 09:32:20|7682.93|7682.93|7683.04|7683.04|7683.04|7683.04|7682.93|7682.93|0
1721122350000|2024-07-16 09:32:30|7683.69|7683.69|7683.48|7683.48|7683.69|7683.69|7683.48|7683.48|0
1721122360000|2024-07-16 09:32:40|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|0
1721122390000|2024-07-16 09:33:10|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|0
1721122420000|2024-07-16 09:33:40|7683.27|7683.27|7682.95|7682.95|7683.27|7683.27|7682.95|7682.95|0
1721122510000|2024-07-16 09:35:10|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|0
1721122520000|2024-07-16 09:35:20|7682.07|7682.07|7681.75|7681.75|7682.07|7682.07|7681.75|7681.75|0
1721122540000|2024-07-16 09:35:40|7682.07|7682.07|7681.43|7681.43|7682.07|7682.07|7681.43|7681.43|0
1721122550000|2024-07-16 09:35:50|7681.11|7681.11|7680.42|7680.42|7681.11|7681.11|7680.42|7680.42|0
1721122560000|2024-07-16 09:36:00|7680.74|7680.74|7680.74|7680.74|7680.74|7680.74|7680.74|7680.74|0
1721122590000|2024-07-16 09:36:30|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|0
1721122600000|2024-07-16 09:36:40|7680.49|7680.49|7680.17|7680.17|7680.49|7680.49|7680.17|7680.17|0
1721122610000|2024-07-16 09:36:50|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|0
1721122640000|2024-07-16 09:37:20|7679.47|7679.47|7678.15|7678.15|7679.47|7679.47|7677.93|7677.93|0
1721122660000|2024-07-16 09:37:40|7677.59|7677.59|7677.34|7677.34|7677.91|7677.91|7677.34|7677.34|0
1721122670000|2024-07-16 09:37:50|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|0
1721122820000|2024-07-16 09:40:20|7677.53|7677.53|7677.53|7677.53|7677.53|7677.53|7677.53|7677.53|0
1721122840000|2024-07-16 09:40:40|7676.97|7676.97|7675.27|7675.27|7676.97|7676.97|7675.27|7675.27|0
1721122850000|2024-07-16 09:40:50|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|0
1721122860000|2024-07-16 09:41:00|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|0
1721122880000|2024-07-16 09:41:20|7674.66|7674.66|7674.45|7674.45|7674.66|7674.66|7674.45|7674.45|0
1721122900000|2024-07-16 09:41:40|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|0
1721122920000|2024-07-16 09:42:00|7674.01|7674.01|7673.69|7673.69|7674.01|7674.01|7673.69|7673.69|0
1721122990000|2024-07-16 09:43:10|7673.54|7673.54|7673.54|7673.54|7673.54|7673.54|7673.54|7673.54|0
1721123000000|2024-07-16 09:43:20|7672.27|7672.27|7673.22|7673.22|7673.22|7673.22|7672.27|7672.27|0
1721123020000|2024-07-16 09:43:40|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|0
1721123050000|2024-07-16 09:44:10|7675.29|7675.29|7675.29|7675.29|7675.29|7675.29|7675.29|7675.29|0
1721123080000|2024-07-16 09:44:40|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|0
1721123110000|2024-07-16 09:45:10|7674.43|7674.43|7673.86|7673.86|7674.43|7674.43|7673.86|7673.86|0
1721123140000|2024-07-16 09:45:40|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|0
1721123220000|2024-07-16 09:47:00|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|0
1721123240000|2024-07-16 09:47:20|7673.55|7673.55|7673.69|7673.69|7673.69|7673.69|7673.55|7673.55|0
1721123290000|2024-07-16 09:48:10|7673.9|7673.9|7673.9|7673.9|7673.9|7673.9|7673.9|7673.9|0
1721123300000|2024-07-16 09:48:20|7674.01|7674.01|7675.39|7675.39|7675.39|7675.39|7674.01|7674.01|0
1721123310000|2024-07-16 09:48:30|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|0
1721123330000|2024-07-16 09:48:50|7676.18|7676.18|7676.18|7676.18|7676.18|7676.18|7676.18|7676.18|0
1721123340000|2024-07-16 09:49:00|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|0
1721123360000|2024-07-16 09:49:20|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|0
1721123420000|2024-07-16 09:50:20|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|0
1721123450000|2024-07-16 09:50:50|7675.47|7675.47|7675.54|7675.54|7675.61|7675.61|7675.47|7675.47|0
1721123470000|2024-07-16 09:51:10|7676.1|7676.1|7675.54|7675.54|7676.1|7676.1|7675.54|7675.54|0
1721123490000|2024-07-16 09:51:30|7675.12|7675.12|7674.55|7674.55|7675.12|7675.12|7674.55|7674.55|0
1721123550000|2024-07-16 09:52:30|7673.92|7673.92|7673.6|7673.6|7673.92|7673.92|7673.6|7673.6|0
1721123560000|2024-07-16 09:52:40|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|0
1721123660000|2024-07-16 09:54:20|7672.73|7672.73|7672.32|7672.32|7672.96|7672.96|7672.32|7672.32|0
1721123680000|2024-07-16 09:54:40|7671.75|7671.75|7671.5|7671.5|7671.75|7671.75|7671.25|7671.25|0
1721123700000|2024-07-16 09:55:00|7671.18|7671.18|7669.59|7669.59|7671.18|7671.18|7669.59|7669.59|0
1721123710000|2024-07-16 09:55:10|7669.38|7669.38|7666.55|7666.55|7669.38|7669.38|7666.55|7666.55|0
1721123720000|2024-07-16 09:55:20|7666.01|7666.01|7665.75|7665.75|7666.01|7666.01|7665.75|7665.75|0
1721123730000|2024-07-16 09:55:30|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|0
1721123740000|2024-07-16 09:55:40|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|0
1721123750000|2024-07-16 09:55:50|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|0
1721123760000|2024-07-16 09:56:00|7667.42|7667.42|7667.42|7667.42|7667.42|7667.42|7667.42|7667.42|0
1721123770000|2024-07-16 09:56:10|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|0
1721123780000|2024-07-16 09:56:20|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|0
1721123790000|2024-07-16 09:56:30|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|0
1721123810000|2024-07-16 09:56:50|7669|7669|7669|7669|7669|7669|7669|7669|0
1721123840000|2024-07-16 09:57:20|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|0
1721123850000|2024-07-16 09:57:30|7670.45|7670.45|7671.93|7671.93|7671.93|7671.93|7670.45|7670.45|0
1721123880000|2024-07-16 09:58:00|7672.99|7672.99|7673.65|7673.65|7673.65|7673.65|7672.99|7672.99|0
1721123900000|2024-07-16 09:58:20|7673.76|7673.76|7673.76|7673.76|7673.76|7673.76|7673.76|7673.76|0
1721123910000|2024-07-16 09:58:30|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|0
1721123970000|2024-07-16 09:59:30|7674.37|7674.37|7676.03|7676.03|7676.03|7676.03|7674.24|7674.24|0
1721123990000|2024-07-16 09:59:50|7676.24|7676.24|7676.24|7676.24|7676.24|7676.24|7676.24|7676.24|0
1721124000000|2024-07-16 10:00:00|7676.38|7676.38|7676.59|7676.59|7677.15|7677.15|7676.38|7676.38|0
1721124010000|2024-07-16 10:00:10|7676.72|7676.72|7676.86|7676.86|7676.86|7676.86|7676.72|7676.72|0
1721124020000|2024-07-16 10:00:20|7677.5|7677.5|7677.5|7677.5|7677.5|7677.5|7677.5|7677.5|0
1721124030000|2024-07-16 10:00:30|7676.55|7676.55|7676.55|7676.55|7677.5|7677.5|7676.55|7676.55|0
1721124070000|2024-07-16 10:01:10|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|0
1721124100000|2024-07-16 10:01:40|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|0
1721124110000|2024-07-16 10:01:50|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|0
1721124130000|2024-07-16 10:02:10|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|0
1721124150000|2024-07-16 10:02:30|7676.39|7676.39|7676.39|7676.39|7676.39|7676.39|7676.39|7676.39|0
1721124180000|2024-07-16 10:03:00|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|0
1721124210000|2024-07-16 10:03:30|7676.82|7676.82|7676.82|7676.82|7676.82|7676.82|7676.82|7676.82|0
1721124220000|2024-07-16 10:03:40|7676.67|7676.67|7676.67|7676.67|7676.67|7676.67|7676.67|7676.67|0
1721124240000|2024-07-16 10:04:00|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|0
1721124300000|2024-07-16 10:05:00|7675.71|7675.71|7676.28|7676.28|7676.28|7676.28|7675.71|7675.71|0
1721124330000|2024-07-16 10:05:30|7676.43|7676.43|7676.43|7676.43|7676.43|7676.43|7676.43|7676.43|0
1721124400000|2024-07-16 10:06:40|7676.21|7676.21|7674.54|7674.54|7676.21|7676.21|7674.54|7674.54|0
1721124410000|2024-07-16 10:06:50|7673.58|7673.58|7672.94|7672.94|7673.58|7673.58|7672.94|7672.94|0
1721124420000|2024-07-16 10:07:00|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|0
1721124460000|2024-07-16 10:07:40|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|0
1721124470000|2024-07-16 10:07:50|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|0
1721124490000|2024-07-16 10:08:10|7673.34|7673.34|7673.66|7673.66|7673.66|7673.66|7673.34|7673.34|0
1721124500000|2024-07-16 10:08:20|7674.79|7674.79|7674.22|7674.22|7674.79|7674.79|7674.22|7674.22|0
1721124520000|2024-07-16 10:08:40|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|0
1721124570000|2024-07-16 10:09:30|7673.91|7673.91|7673.91|7673.91|7673.91|7673.91|7673.91|7673.91|0
1721124610000|2024-07-16 10:10:10|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|0
1721124620000|2024-07-16 10:10:20|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|0
1721124650000|2024-07-16 10:10:50|7673.7|7673.7|7672.57|7672.57|7673.7|7673.7|7672.57|7672.57|0
1721124660000|2024-07-16 10:11:00|7672.34|7672.34|7672.21|7672.21|7672.34|7672.34|7672.21|7672.21|0
1721124690000|2024-07-16 10:11:30|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|0
1721124700000|2024-07-16 10:11:40|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|0
1721124710000|2024-07-16 10:11:50|7672.64|7672.64|7672.27|7672.27|7672.64|7672.64|7672.27|7672.27|0
1721124720000|2024-07-16 10:12:00|7672.39|7672.39|7671.55|7671.55|7672.39|7672.39|7671.55|7671.55|0
1721124730000|2024-07-16 10:12:10|7671.1|7671.1|7670.34|7670.34|7671.1|7671.1|7670.34|7670.34|0
1721124740000|2024-07-16 10:12:20|7670.21|7670.21|7670.33|7670.33|7670.33|7670.33|7670.21|7670.21|0
1721124750000|2024-07-16 10:12:30|7670.19|7670.19|7669.56|7669.56|7670.19|7670.19|7669.56|7669.56|0
1721124760000|2024-07-16 10:12:40|7669.14|7669.14|7669.7|7669.7|7669.7|7669.7|7669.14|7669.14|0
1721124780000|2024-07-16 10:13:00|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|0
1721124790000|2024-07-16 10:13:10|7670.48|7670.48|7671.53|7671.53|7671.53|7671.53|7670.48|7670.48|0
1721124800000|2024-07-16 10:13:20|7672.09|7672.09|7673.79|7673.79|7673.79|7673.79|7672.09|7672.09|0
1721124820000|2024-07-16 10:13:40|7675.07|7675.07|7675.41|7675.41|7675.41|7675.41|7675.07|7675.07|0
1721124830000|2024-07-16 10:13:50|7675.66|7675.66|7675.66|7675.66|7675.66|7675.66|7675.66|7675.66|0
1721124900000|2024-07-16 10:15:00|7675.09|7675.09|7675.66|7675.66|7675.66|7675.66|7675.09|7675.09|0
1721124940000|2024-07-16 10:15:40|7675.11|7675.11|7674.77|7674.77|7675.11|7675.11|7674.77|7674.77|0
1721124960000|2024-07-16 10:16:00|7674.99|7674.99|7675.12|7675.12|7675.12|7675.12|7674.99|7674.99|0
1721124970000|2024-07-16 10:16:10|7675.68|7675.68|7675.98|7675.98|7675.98|7675.98|7675.41|7675.41|0
1721124990000|2024-07-16 10:16:30|7675.34|7675.34|7674.66|7674.66|7675.34|7675.34|7674.66|7674.66|0
1721125000000|2024-07-16 10:16:40|7675|7675|7674.66|7674.66|7675|7675|7674.66|7674.66|0
1721125050000|2024-07-16 10:17:30|7674.8|7674.8|7676.41|7676.41|7676.41|7676.41|7674.8|7674.8|0
1721125060000|2024-07-16 10:17:40|7676.52|7676.52|7676.63|7676.63|7676.63|7676.63|7676.52|7676.52|0
1721125070000|2024-07-16 10:17:50|7675.68|7675.68|7675.68|7675.68|7675.68|7675.68|7675.68|7675.68|0
1721125100000|2024-07-16 10:18:20|7675.54|7675.54|7675.43|7675.43|7675.54|7675.54|7675.43|7675.43|0
1721125120000|2024-07-16 10:18:40|7676.38|7676.38|7676.24|7676.24|7676.38|7676.38|7676.24|7676.24|0
1721125130000|2024-07-16 10:18:50|7676.51|7676.51|7678.11|7678.11|7678.11|7678.11|7676.51|7676.51|0
1721125140000|2024-07-16 10:19:00|7679.24|7679.24|7678.12|7678.12|7679.24|7679.24|7678.12|7678.12|0
1721125160000|2024-07-16 10:19:20|7678.35|7678.35|7677.9|7677.9|7678.35|7678.35|7677.9|7677.9|0
1721125170000|2024-07-16 10:19:30|7677.63|7677.63|7677.1|7677.1|7677.63|7677.63|7677.1|7677.1|0
1721125180000|2024-07-16 10:19:40|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|0
1721125190000|2024-07-16 10:19:50|7676.9|7676.9|7676.9|7676.9|7676.9|7676.9|7676.9|7676.9|0
1721125200000|2024-07-16 10:20:00|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|0
1721125210000|2024-07-16 10:20:10|7675.68|7675.68|7675.68|7675.68|7675.68|7675.68|7675.68|7675.68|0
1721125220000|2024-07-16 10:20:20|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|0
1721125230000|2024-07-16 10:20:30|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|0
1721125250000|2024-07-16 10:20:50|7675.18|7675.18|7675.18|7675.18|7675.18|7675.18|7675.18|7675.18|0
1721125260000|2024-07-16 10:21:00|7675.75|7675.75|7675.43|7675.43|7675.75|7675.75|7675.43|7675.43|0
1721125270000|2024-07-16 10:21:10|7675.7|7675.7|7675.84|7675.84|7675.84|7675.84|7675.7|7675.7|0
1721125370000|2024-07-16 10:22:50|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|0
1721125400000|2024-07-16 10:23:20|7674.96|7674.96|7675.07|7675.07|7675.07|7675.07|7674.96|7674.96|0
1721125430000|2024-07-16 10:23:50|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|0
1721125440000|2024-07-16 10:24:00|7675.18|7675.18|7674.86|7674.86|7675.18|7675.18|7674.86|7674.86|0
1721125470000|2024-07-16 10:24:30|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|0
1721125500000|2024-07-16 10:25:00|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|0
1721125530000|2024-07-16 10:25:30|7673.18|7673.18|7673.18|7673.18|7673.18|7673.18|7673.18|7673.18|0
1721125540000|2024-07-16 10:25:40|7673.02|7673.02|7672.74|7672.74|7673.02|7673.02|7672.74|7672.74|0
1721125550000|2024-07-16 10:25:50|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|0
1721125580000|2024-07-16 10:26:20|7673.95|7673.95|7673.95|7673.95|7673.95|7673.95|7673.95|7673.95|0
1721125590000|2024-07-16 10:26:30|7673.32|7673.32|7673.32|7673.32|7673.32|7673.32|7673.32|7673.32|0
1721125620000|2024-07-16 10:27:00|7673.19|7673.19|7673.19|7673.19|7673.19|7673.19|7673.19|7673.19|0
1721125640000|2024-07-16 10:27:20|7673.5|7673.5|7673.5|7673.5|7673.5|7673.5|7673.5|7673.5|0
1721125650000|2024-07-16 10:27:30|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|0
1721125700000|2024-07-16 10:28:20|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|0
1721125740000|2024-07-16 10:29:00|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|0
1721125750000|2024-07-16 10:29:10|7674.66|7674.66|7675.29|7675.29|7675.29|7675.29|7674.66|7674.66|0
1721125760000|2024-07-16 10:29:20|7675.43|7675.43|7674.79|7674.79|7675.43|7675.43|7674.79|7674.79|0
1721125800000|2024-07-16 10:30:00|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|0
1721125850000|2024-07-16 10:30:50|7674.94|7674.94|7674.84|7674.84|7674.94|7674.94|7674.62|7674.62|0
1721125860000|2024-07-16 10:31:00|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|0
1721125880000|2024-07-16 10:31:20|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|0
1721125890000|2024-07-16 10:31:30|7674.66|7674.66|7672.94|7672.94|7674.66|7674.66|7672.94|7672.94|0
1721125900000|2024-07-16 10:31:40|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|0
1721125910000|2024-07-16 10:31:50|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|0
1721125940000|2024-07-16 10:32:20|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|0
1721126000000|2024-07-16 10:33:20|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|0
1721126020000|2024-07-16 10:33:40|7674.42|7674.42|7674.42|7674.42|7674.42|7674.42|7674.42|7674.42|0
1721126100000|2024-07-16 10:35:00|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|0
1721126110000|2024-07-16 10:35:10|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|0
1721126140000|2024-07-16 10:35:40|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|0
1721126200000|2024-07-16 10:36:40|7671.77|7671.77|7671.02|7671.02|7671.77|7671.77|7671.02|7671.02|0
1721126210000|2024-07-16 10:36:50|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|0
1721126220000|2024-07-16 10:37:00|7671.32|7671.32|7671.02|7671.02|7671.65|7671.65|7671.02|7671.02|0
1721126230000|2024-07-16 10:37:10|7670.8|7670.8|7670.8|7670.8|7670.8|7670.8|7670.8|7670.8|0
1721126250000|2024-07-16 10:37:30|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|0
1721126260000|2024-07-16 10:37:40|7669.74|7669.74|7669.3|7669.3|7669.86|7669.86|7669.3|7669.3|0
1721126270000|2024-07-16 10:37:50|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|0
1721126280000|2024-07-16 10:38:00|7669|7669|7669|7669|7669|7669|7669|7669|0
1721126300000|2024-07-16 10:38:20|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|0
1721126310000|2024-07-16 10:38:30|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|0
1721126320000|2024-07-16 10:38:40|7667.8|7667.8|7667.11|7667.11|7667.8|7667.8|7666.97|7666.97|0
1721126340000|2024-07-16 10:39:00|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|0
1721126350000|2024-07-16 10:39:10|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|0
1721126380000|2024-07-16 10:39:40|7668.16|7668.16|7667.14|7667.14|7668.27|7668.27|7667.14|7667.14|0
1721126400000|2024-07-16 10:40:00|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|0
1721126420000|2024-07-16 10:40:20|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|0
1721126440000|2024-07-16 10:40:40|7667.1|7667.1|7668.23|7668.23|7668.23|7668.23|7667.1|7667.1|0
1721126500000|2024-07-16 10:41:40|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|7668.72|7668.72|0
1721126520000|2024-07-16 10:42:00|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|0
1721126540000|2024-07-16 10:42:20|7668.84|7668.84|7667.58|7667.58|7668.84|7668.84|7667.02|7667.02|0
1721126630000|2024-07-16 10:43:50|7668.22|7668.22|7667.63|7667.63|7668.22|7668.22|7667.63|7667.63|0
1721126680000|2024-07-16 10:44:40|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|0
1721126730000|2024-07-16 10:45:30|7668.62|7668.62|7668.74|7668.74|7668.74|7668.74|7668.62|7668.62|0
1721126740000|2024-07-16 10:45:40|7668.49|7668.49|7667.36|7667.36|7668.49|7668.49|7667.36|7667.36|0
1721126820000|2024-07-16 10:47:00|7666.94|7666.94|7665.74|7665.74|7666.94|7666.94|7665.74|7665.74|0
1721126830000|2024-07-16 10:47:10|7665.41|7665.41|7665.19|7665.19|7665.41|7665.41|7665.19|7665.19|0
1721126860000|2024-07-16 10:47:40|7664.62|7664.62|7665.26|7665.26|7665.26|7665.26|7664.62|7664.62|0
1721126890000|2024-07-16 10:48:10|7666.1|7666.1|7666.52|7666.52|7666.52|7666.52|7666.1|7666.1|0
1721126920000|2024-07-16 10:48:40|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|0
1721126940000|2024-07-16 10:49:00|7665.43|7665.43|7665.14|7665.14|7665.43|7665.43|7664.87|7664.87|0
1721126980000|2024-07-16 10:49:40|7666.27|7666.27|7667.78|7667.78|7667.78|7667.78|7666.27|7666.27|0
1721126990000|2024-07-16 10:49:50|7667.46|7667.46|7667.46|7667.46|7667.46|7667.46|7667.46|7667.46|0
1721127000000|2024-07-16 10:50:00|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|0
1721127010000|2024-07-16 10:50:10|7667.04|7667.04|7667.99|7667.99|7667.99|7667.99|7667.04|7667.04|0
1721127050000|2024-07-16 10:50:50|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|0
1721127150000|2024-07-16 10:52:30|7668.71|7668.71|7668.28|7668.28|7668.71|7668.71|7668.28|7668.28|0
1721127160000|2024-07-16 10:52:40|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|0
1721127180000|2024-07-16 10:53:00|7669.44|7669.44|7668.87|7668.87|7669.44|7669.44|7668.87|7668.87|0
1721127200000|2024-07-16 10:53:20|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|0
1721127210000|2024-07-16 10:53:30|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|0
1721127250000|2024-07-16 10:54:10|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|0
1721127260000|2024-07-16 10:54:20|7668.45|7668.45|7668.13|7668.13|7668.45|7668.45|7668.13|7668.13|0
1721127280000|2024-07-16 10:54:40|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|0
1721127290000|2024-07-16 10:54:50|7668.98|7668.98|7668.98|7668.98|7668.98|7668.98|7668.98|7668.98|0
1721127330000|2024-07-16 10:55:30|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|0
1721127340000|2024-07-16 10:55:40|7667.7|7667.7|7667.7|7667.7|7667.7|7667.7|7667.7|7667.7|0
1721127360000|2024-07-16 10:56:00|7667.14|7667.14|7666.57|7666.57|7667.14|7667.14|7666.57|7666.57|0
1721127370000|2024-07-16 10:56:10|7666.46|7666.46|7666.46|7666.46|7666.46|7666.46|7666.46|7666.46|0
1721127410000|2024-07-16 10:56:50|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|0
1721127450000|2024-07-16 10:57:30|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|0
1721127460000|2024-07-16 10:57:40|7665.11|7665.11|7665.11|7665.11|7665.11|7665.11|7665.11|7665.11|0
1721127480000|2024-07-16 10:58:00|7665.43|7665.43|7665.09|7665.09|7665.43|7665.43|7665.09|7665.09|0
1721127490000|2024-07-16 10:58:10|7664.98|7664.98|7664.79|7664.79|7664.98|7664.98|7664.66|7664.66|0
1721127510000|2024-07-16 10:58:30|7663.83|7663.83|7662.7|7662.7|7663.83|7663.83|7662.7|7662.7|0
1721127520000|2024-07-16 10:58:40|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|0
1721127530000|2024-07-16 10:58:50|7661.99|7661.99|7662.79|7662.79|7662.79|7662.79|7661.99|7661.99|0
1721127540000|2024-07-16 10:59:00|7662.11|7662.11|7663.38|7663.38|7663.38|7663.38|7662.11|7662.11|0
1721127560000|2024-07-16 10:59:20|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|0
1721127580000|2024-07-16 10:59:40|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|0
1721127590000|2024-07-16 10:59:50|7662.42|7662.42|7662.79|7662.79|7663.06|7663.06|7662.42|7662.42|0
1721127600000|2024-07-16 11:00:00|7662.21|7662.21|7660.25|7660.25|7662.34|7662.34|7660.25|7660.25|0
1721127610000|2024-07-16 11:00:10|7660.74|7660.74|7661.12|7661.12|7661.12|7661.12|7660.74|7660.74|0
1721127730000|2024-07-16 11:02:10|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|0
1721127740000|2024-07-16 11:02:20|7658.96|7658.96|7658.6|7658.6|7658.96|7658.96|7658.6|7658.6|0
1721127750000|2024-07-16 11:02:30|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|0
1721127770000|2024-07-16 11:02:50|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|0
1721127800000|2024-07-16 11:03:20|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|0
1721127810000|2024-07-16 11:03:30|7659.36|7659.36|7659.15|7659.15|7659.36|7659.36|7659.15|7659.15|0
1721127830000|2024-07-16 11:03:50|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|0
1721127850000|2024-07-16 11:04:10|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|0
1721127870000|2024-07-16 11:04:30|7658.23|7658.23|7658.23|7658.23|7658.23|7658.23|7658.23|7658.23|0
1721127890000|2024-07-16 11:04:50|7657.81|7657.81|7657.49|7657.49|7657.81|7657.81|7657.49|7657.49|0
1721127990000|2024-07-16 11:06:30|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7656.86|7656.86|0
1721128000000|2024-07-16 11:06:40|7657.49|7657.49|7657.91|7657.91|7657.91|7657.91|7657.49|7657.49|0
1721128010000|2024-07-16 11:06:50|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|0
1721128090000|2024-07-16 11:08:10|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|0
1721128130000|2024-07-16 11:08:50|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|0
1721128160000|2024-07-16 11:09:20|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|0
1721128170000|2024-07-16 11:09:30|7657.72|7657.72|7657.72|7657.72|7657.72|7657.72|7657.72|7657.72|0
1721128230000|2024-07-16 11:10:30|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|0
1721128240000|2024-07-16 11:10:40|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|0
1721128300000|2024-07-16 11:11:40|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|0
1721128310000|2024-07-16 11:11:50|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|0
1721128340000|2024-07-16 11:12:20|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|0
1721128360000|2024-07-16 11:12:40|7656.6|7656.6|7656.47|7656.47|7656.6|7656.6|7656.47|7656.47|0
1721128380000|2024-07-16 11:13:00|7656.59|7656.59|7656.47|7656.47|7656.59|7656.59|7656.22|7656.22|0
1721128390000|2024-07-16 11:13:10|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|0
1721128400000|2024-07-16 11:13:20|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|0
1721128410000|2024-07-16 11:13:30|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|0
1721128420000|2024-07-16 11:13:40|7655.37|7655.37|7655.62|7655.62|7655.62|7655.62|7655.37|7655.37|0
1721128440000|2024-07-16 11:14:00|7655.94|7655.94|7655.72|7655.72|7655.94|7655.94|7655.72|7655.72|0
1721128450000|2024-07-16 11:14:10|7656.03|7656.03|7656.35|7656.35|7656.35|7656.35|7656.03|7656.03|0
1721128460000|2024-07-16 11:14:20|7655.79|7655.79|7655.22|7655.22|7655.79|7655.79|7655.22|7655.22|0
1721128470000|2024-07-16 11:14:30|7654.66|7654.66|7654.09|7654.09|7654.66|7654.66|7654.09|7654.09|0
1721128480000|2024-07-16 11:14:40|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|0
1721128490000|2024-07-16 11:14:50|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|7656.05|0
1721128500000|2024-07-16 11:15:00|7656.37|7656.37|7656.24|7656.24|7656.37|7656.37|7655.92|7655.92|0
1721128530000|2024-07-16 11:15:30|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|0
1721128550000|2024-07-16 11:15:50|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|0
1721128610000|2024-07-16 11:16:50|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|0
1721128620000|2024-07-16 11:17:00|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|0
1721128640000|2024-07-16 11:17:20|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|0
1721128650000|2024-07-16 11:17:30|7656.76|7656.76|7656.64|7656.64|7656.76|7656.76|7656.64|7656.64|0
1721128660000|2024-07-16 11:17:40|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|0
1721128680000|2024-07-16 11:18:00|7655.55|7655.55|7655.87|7655.87|7655.87|7655.87|7655.55|7655.55|0
1721128690000|2024-07-16 11:18:10|7655.65|7655.65|7656.02|7656.02|7656.02|7656.02|7655.4|7655.4|0
1721128710000|2024-07-16 11:18:30|7655.7|7655.7|7655.7|7655.7|7655.7|7655.7|7655.7|7655.7|0
1721128730000|2024-07-16 11:18:50|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|0
1721128760000|2024-07-16 11:19:20|7655|7655|7655|7655|7655|7655|7655|7655|0
1721128770000|2024-07-16 11:19:30|7654.78|7654.78|7654.44|7654.44|7654.78|7654.78|7654.44|7654.44|0
1721128780000|2024-07-16 11:19:40|7654.67|7654.67|7654.78|7654.78|7654.78|7654.78|7654.67|7654.67|0
1721128810000|2024-07-16 11:20:10|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|0
1721128830000|2024-07-16 11:20:30|7654.76|7654.76|7654.95|7654.95|7655.45|7655.45|7654.76|7654.76|0
1721128840000|2024-07-16 11:20:40|7654.7|7654.7|7657.19|7657.19|7657.19|7657.19|7654.7|7654.7|0
1721128860000|2024-07-16 11:21:00|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|0
1721128880000|2024-07-16 11:21:20|7656.25|7656.25|7656.25|7656.25|7656.25|7656.25|7656.25|7656.25|0
1721128900000|2024-07-16 11:21:40|7655.93|7655.93|7655.66|7655.66|7655.93|7655.93|7655.66|7655.66|0
1721128960000|2024-07-16 11:22:40|7656.54|7656.54|7656.44|7656.44|7656.54|7656.54|7656.16|7656.16|0
1721128970000|2024-07-16 11:22:50|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|0
1721128980000|2024-07-16 11:23:00|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|0
1721129000000|2024-07-16 11:23:20|7656.88|7656.88|7656.43|7656.43|7656.88|7656.88|7656.43|7656.43|0
1721129010000|2024-07-16 11:23:30|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|0
1721129040000|2024-07-16 11:24:00|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|0
1721129090000|2024-07-16 11:24:50|7654.98|7654.98|7655.3|7655.3|7655.3|7655.3|7654.98|7654.98|0
1721129110000|2024-07-16 11:25:10|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|0
1721129130000|2024-07-16 11:25:30|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|0
1721129190000|2024-07-16 11:26:30|7656.25|7656.25|7656.25|7656.25|7656.25|7656.25|7656.25|7656.25|0
1721129200000|2024-07-16 11:26:40|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|0
1721129210000|2024-07-16 11:26:50|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|0
1721129230000|2024-07-16 11:27:10|7655.56|7655.56|7655.29|7655.29|7655.56|7655.56|7655.29|7655.29|0
1721129250000|2024-07-16 11:27:30|7655.66|7655.66|7655.39|7655.39|7655.66|7655.66|7655.39|7655.39|0
1721129270000|2024-07-16 11:27:50|7655.25|7655.25|7655.25|7655.25|7655.25|7655.25|7655.25|7655.25|0
1721129300000|2024-07-16 11:28:20|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|0
1721129320000|2024-07-16 11:28:40|7653.08|7653.08|7652.12|7652.12|7653.08|7653.08|7652.12|7652.12|0
1721129340000|2024-07-16 11:29:00|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|0
1721129360000|2024-07-16 11:29:20|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|0
1721129380000|2024-07-16 11:29:40|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|0
1721129400000|2024-07-16 11:30:00|7651.75|7651.75|7651.26|7651.26|7651.75|7651.75|7651.26|7651.26|0
1721129410000|2024-07-16 11:30:10|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|0
1721129430000|2024-07-16 11:30:30|7652.15|7652.15|7654.83|7654.83|7654.83|7654.83|7652.15|7652.15|0
1721129490000|2024-07-16 11:31:30|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|0
1721129500000|2024-07-16 11:31:40|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|0
1721129510000|2024-07-16 11:31:50|7654.27|7654.27|7653.95|7653.95|7654.27|7654.27|7653.95|7653.95|0
1721129520000|2024-07-16 11:32:00|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|7653.58|0
1721129560000|2024-07-16 11:32:40|7653.01|7653.01|7653.43|7653.43|7653.43|7653.43|7653.01|7653.01|0
1721129570000|2024-07-16 11:32:50|7654.56|7654.56|7655.13|7655.13|7655.13|7655.13|7654.56|7654.56|0
1721129580000|2024-07-16 11:33:00|7654.99|7654.99|7655.41|7655.41|7655.41|7655.41|7654.99|7654.99|0
1721129590000|2024-07-16 11:33:10|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|0
1721129600000|2024-07-16 11:33:20|7657.67|7657.67|7658.23|7658.23|7658.23|7658.23|7657.67|7657.67|0
1721129610000|2024-07-16 11:33:30|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|0
1721129640000|2024-07-16 11:34:00|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|0
1721129660000|2024-07-16 11:34:20|7657.26|7657.26|7657.49|7657.49|7657.49|7657.49|7657.26|7657.26|0
1721129670000|2024-07-16 11:34:30|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|0
1721129680000|2024-07-16 11:34:40|7658.44|7658.44|7659.68|7659.68|7659.68|7659.68|7658.44|7658.44|0
1721129700000|2024-07-16 11:35:00|7660.32|7660.32|7660|7660|7660.32|7660.32|7660|7660|0
1721129710000|2024-07-16 11:35:10|7658.87|7658.87|7658.3|7658.3|7658.87|7658.87|7656.61|7656.61|0
1721129720000|2024-07-16 11:35:20|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|0
1721129730000|2024-07-16 11:35:30|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|0
1721129740000|2024-07-16 11:35:40|7658.62|7658.62|7660.72|7660.72|7660.72|7660.72|7658.46|7658.46|0
1721129770000|2024-07-16 11:36:10|7660.4|7660.4|7662.09|7662.09|7662.09|7662.09|7660.4|7660.4|0
1721129780000|2024-07-16 11:36:20|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|0
1721129800000|2024-07-16 11:36:40|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|0
1721129810000|2024-07-16 11:36:50|7662.66|7662.66|7662.8|7662.8|7662.8|7662.8|7662.66|7662.66|0
1721129820000|2024-07-16 11:37:00|7662.48|7662.48|7662.34|7662.34|7662.48|7662.48|7662.34|7662.34|0
1721129840000|2024-07-16 11:37:20|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|0
1721129890000|2024-07-16 11:38:10|7663.47|7663.47|7662.93|7662.93|7664.6|7664.6|7662.93|7662.93|0
1721129900000|2024-07-16 11:38:20|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|0
1721129910000|2024-07-16 11:38:30|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|0
1721129950000|2024-07-16 11:39:10|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|0
1721129960000|2024-07-16 11:39:20|7663.32|7663.32|7663.85|7663.85|7663.85|7663.85|7663.32|7663.32|0
1721129990000|2024-07-16 11:39:50|7663.74|7663.74|7663.99|7663.99|7663.99|7663.99|7663.74|7663.74|0
1721130000000|2024-07-16 11:40:00|7663.67|7663.67|7663.88|7663.88|7663.88|7663.88|7663.67|7663.67|0
1721130010000|2024-07-16 11:40:10|7663.07|7663.07|7661.38|7661.38|7663.07|7663.07|7661.38|7661.38|0
1721130020000|2024-07-16 11:40:20|7661.15|7661.15|7661.15|7661.15|7661.15|7661.15|7661.15|7661.15|0
1721130030000|2024-07-16 11:40:30|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|0
1721130050000|2024-07-16 11:40:50|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|0
1721130070000|2024-07-16 11:41:10|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|0
1721130080000|2024-07-16 11:41:20|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|0
1721130090000|2024-07-16 11:41:30|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|0
1721130120000|2024-07-16 11:42:00|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|0
1721130140000|2024-07-16 11:42:20|7661.68|7661.68|7661.56|7661.56|7661.68|7661.68|7661.56|7661.56|0
1721130180000|2024-07-16 11:43:00|7661.79|7661.79|7661.76|7661.76|7661.9|7661.9|7661.76|7661.76|0
1721130240000|2024-07-16 11:44:00|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|0
1721130260000|2024-07-16 11:44:20|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|0
1721130290000|2024-07-16 11:44:50|7666.68|7666.68|7666.47|7666.47|7666.68|7666.68|7666.47|7666.47|0
1721130320000|2024-07-16 11:45:20|7666.58|7666.58|7664.89|7664.89|7666.81|7666.81|7664.89|7664.89|0
1721130350000|2024-07-16 11:45:50|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|0
1721130400000|2024-07-16 11:46:40|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|0
1721130410000|2024-07-16 11:46:50|7663.8|7663.8|7662.52|7662.52|7663.8|7663.8|7662.52|7662.52|0
1721130510000|2024-07-16 11:48:30|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|0
1721130560000|2024-07-16 11:49:20|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|0
1721130580000|2024-07-16 11:49:40|7662.62|7662.62|7663.89|7663.89|7663.89|7663.89|7662.62|7662.62|0
1721130600000|2024-07-16 11:50:00|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|0
1721130620000|2024-07-16 11:50:20|7663.65|7663.65|7663.54|7663.54|7663.65|7663.65|7663.54|7663.54|0
1721130640000|2024-07-16 11:50:40|7665.24|7665.24|7665.8|7665.8|7665.8|7665.8|7665.24|7665.24|0
1721130670000|2024-07-16 11:51:10|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|0
1721130780000|2024-07-16 11:53:00|7665.87|7665.87|7665.87|7665.87|7665.87|7665.87|7665.87|7665.87|0
1721130790000|2024-07-16 11:53:10|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|0
1721130800000|2024-07-16 11:53:20|7666.01|7666.01|7666.65|7666.65|7666.65|7666.65|7666.01|7666.01|0
1721130810000|2024-07-16 11:53:30|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|0
1721130840000|2024-07-16 11:54:00|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|0
1721130860000|2024-07-16 11:54:20|7667.48|7667.48|7666.95|7666.95|7667.48|7667.48|7666.95|7666.95|0
1721130890000|2024-07-16 11:54:50|7667.17|7667.17|7667.28|7667.28|7667.28|7667.28|7667.17|7667.17|0
1721130900000|2024-07-16 11:55:00|7667.17|7667.17|7667.11|7667.11|7667.32|7667.32|7667.11|7667.11|0
1721130910000|2024-07-16 11:55:10|7666.78|7666.78|7666.89|7666.89|7666.89|7666.89|7666.78|7666.78|0
1721130940000|2024-07-16 11:55:40|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|0
1721130950000|2024-07-16 11:55:50|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|0
1721130960000|2024-07-16 11:56:00|7669.47|7669.47|7669.47|7669.47|7669.47|7669.47|7669.47|7669.47|0
1721130990000|2024-07-16 11:56:30|7669.19|7669.19|7669.05|7669.05|7669.19|7669.19|7669.05|7669.05|0
1721131000000|2024-07-16 11:56:40|7669.28|7669.28|7669.28|7669.28|7669.28|7669.28|7669.28|7669.28|0
1721131010000|2024-07-16 11:56:50|7669.07|7669.07|7669.38|7669.38|7669.38|7669.38|7669.07|7669.07|0
1721131020000|2024-07-16 11:57:00|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|0
1721131050000|2024-07-16 11:57:30|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|0
1721131080000|2024-07-16 11:58:00|7668.41|7668.41|7667.72|7667.72|7668.41|7668.41|7667.72|7667.72|0
1721131090000|2024-07-16 11:58:10|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|0
1721131110000|2024-07-16 11:58:30|7667.16|7667.16|7668.04|7668.04|7668.04|7668.04|7667.16|7667.16|0
1721131120000|2024-07-16 11:58:40|7668.47|7668.47|7669.86|7669.86|7669.86|7669.86|7668.47|7668.47|0
1721131130000|2024-07-16 11:58:50|7669.3|7669.3|7669.3|7669.3|7669.3|7669.3|7669.3|7669.3|0
1721131150000|2024-07-16 11:59:10|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|7669.81|0
1721131170000|2024-07-16 11:59:30|7670.04|7670.04|7669.82|7669.82|7670.04|7670.04|7669.82|7669.82|0
1721131180000|2024-07-16 11:59:40|7669.71|7669.71|7669.99|7669.99|7669.99|7669.99|7669.71|7669.71|0
1721131200000|2024-07-16 12:00:00|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|0
1721131210000|2024-07-16 12:00:10|7669.53|7669.53|7668.73|7668.73|7669.53|7669.53|7668.73|7668.73|0
1721131220000|2024-07-16 12:00:20|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|0
1721131250000|2024-07-16 12:00:50|7669.26|7669.26|7668.94|7668.94|7669.26|7669.26|7668.94|7668.94|0
1721131260000|2024-07-16 12:01:00|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|0
1721131270000|2024-07-16 12:01:10|7669.4|7669.4|7670.53|7670.53|7670.53|7670.53|7669.4|7669.4|0
1721131300000|2024-07-16 12:01:40|7670.38|7670.38|7670.22|7670.22|7670.38|7670.38|7670.22|7670.22|0
1721131330000|2024-07-16 12:02:10|7670.54|7670.54|7670.43|7670.43|7670.54|7670.54|7670.43|7670.43|0
1721131340000|2024-07-16 12:02:20|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|0
1721131370000|2024-07-16 12:02:50|7670.54|7670.54|7670.86|7670.86|7670.86|7670.86|7670.54|7670.54|0
1721131380000|2024-07-16 12:03:00|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|0
1721131410000|2024-07-16 12:03:30|7671.19|7671.19|7671.19|7671.19|7671.19|7671.19|7671.19|7671.19|0
1721131430000|2024-07-16 12:03:50|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|7671.41|0
1721131470000|2024-07-16 12:04:30|7671.98|7671.98|7672.54|7672.54|7672.54|7672.54|7671.98|7671.98|0
1721131480000|2024-07-16 12:04:40|7672.68|7672.68|7672.95|7672.95|7672.95|7672.95|7672.68|7672.68|0
1721131530000|2024-07-16 12:05:30|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|0
1721131560000|2024-07-16 12:06:00|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|0
1721131580000|2024-07-16 12:06:20|7671.59|7671.59|7671.48|7671.48|7671.59|7671.59|7671.48|7671.48|0
1721131620000|2024-07-16 12:07:00|7671.59|7671.59|7671.93|7671.93|7671.93|7671.93|7671.59|7671.59|0
1721131660000|2024-07-16 12:07:40|7671.61|7671.61|7670.97|7670.97|7671.61|7671.61|7670.97|7670.97|0
1721131670000|2024-07-16 12:07:50|7670.65|7670.65|7670.65|7670.65|7670.65|7670.65|7670.65|7670.65|0
1721131680000|2024-07-16 12:08:00|7670.08|7670.08|7668.96|7668.96|7670.08|7670.08|7668.96|7668.96|0
1721131690000|2024-07-16 12:08:10|7668.64|7668.64|7668.64|7668.64|7668.64|7668.64|7666.94|7666.94|0
1721131710000|2024-07-16 12:08:30|7669.2|7669.2|7670.01|7670.01|7670.01|7670.01|7668.32|7668.32|0
1721131720000|2024-07-16 12:08:40|7671.7|7671.7|7672.46|7672.46|7672.83|7672.83|7671.7|7671.7|0
1721131740000|2024-07-16 12:09:00|7670.77|7670.77|7670.2|7670.2|7670.77|7670.77|7670.2|7670.2|0
1721131790000|2024-07-16 12:09:50|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|0
1721131810000|2024-07-16 12:10:10|7670.73|7670.73|7671.57|7671.57|7671.57|7671.57|7670.73|7670.73|0
1721131820000|2024-07-16 12:10:20|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|0
1721131830000|2024-07-16 12:10:30|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|0
1721131840000|2024-07-16 12:10:40|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|0
1721131860000|2024-07-16 12:11:00|7671.14|7671.14|7670.68|7670.68|7671.14|7671.14|7670.68|7670.68|0
1721131870000|2024-07-16 12:11:10|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|0
1721131900000|2024-07-16 12:11:40|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|0
1721131920000|2024-07-16 12:12:00|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|0
1721131970000|2024-07-16 12:12:50|7672.07|7672.07|7672.07|7672.07|7672.07|7672.07|7671.75|7671.75|0
1721131990000|2024-07-16 12:13:10|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|0
1721132070000|2024-07-16 12:14:30|7670.06|7670.06|7669.78|7669.78|7670.06|7670.06|7669.78|7669.78|0
1721132080000|2024-07-16 12:14:40|7669.22|7669.22|7667.44|7667.44|7669.22|7669.22|7667.44|7667.44|0
1721132100000|2024-07-16 12:15:00|7667.15|7667.15|7666.02|7666.02|7667.15|7667.15|7666.02|7666.02|0
1721132160000|2024-07-16 12:16:00|7666.34|7666.34|7666.34|7666.34|7666.34|7666.34|7666.34|7666.34|0
1721132170000|2024-07-16 12:16:10|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|0
1721132200000|2024-07-16 12:16:40|7666.94|7666.94|7666.88|7666.88|7666.94|7666.94|7666.88|7666.88|0
1721132220000|2024-07-16 12:17:00|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|0
1721132230000|2024-07-16 12:17:10|7666.21|7666.21|7665.94|7665.94|7666.21|7666.21|7665.94|7665.94|0
1721132240000|2024-07-16 12:17:20|7666.16|7666.16|7665.73|7665.73|7666.16|7666.16|7665.73|7665.73|0
1721132300000|2024-07-16 12:18:20|7664.93|7664.93|7666.36|7666.36|7666.36|7666.36|7664.66|7664.66|0
1721132380000|2024-07-16 12:19:40|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|0
1721132410000|2024-07-16 12:20:10|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|0
1721132420000|2024-07-16 12:20:20|7667.86|7667.86|7669.53|7669.53|7669.53|7669.53|7667.86|7667.86|0
1721132430000|2024-07-16 12:20:30|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|0
1721132450000|2024-07-16 12:20:50|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|0
1721132510000|2024-07-16 12:21:50|7670.22|7670.22|7670|7670|7670.22|7670.22|7670|7670|0
1721132520000|2024-07-16 12:22:00|7669.44|7669.44|7669.54|7669.54|7669.54|7669.54|7669.32|7669.32|0
1721132550000|2024-07-16 12:22:30|7669.46|7669.46|7669.39|7669.39|7669.46|7669.46|7669.39|7669.39|0
1721132560000|2024-07-16 12:22:40|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|0
1721132570000|2024-07-16 12:22:50|7669.07|7669.07|7669.17|7669.17|7669.39|7669.39|7669.07|7669.07|0
1721132600000|2024-07-16 12:23:20|7668.53|7668.53|7667.35|7667.35|7668.53|7668.53|7667.35|7667.35|0
1721132620000|2024-07-16 12:23:40|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|0
1721132640000|2024-07-16 12:24:00|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|0
1721132670000|2024-07-16 12:24:30|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|0
1721132690000|2024-07-16 12:24:50|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|0
1721132700000|2024-07-16 12:25:00|7667.16|7667.16|7667.01|7667.01|7667.16|7667.16|7667.01|7667.01|0
1721132710000|2024-07-16 12:25:10|7666.47|7666.47|7666|7666|7666.63|7666.63|7666|7666|0
1721132720000|2024-07-16 12:25:20|7666.46|7666.46|7667.08|7667.08|7667.08|7667.08|7666.46|7666.46|0
1721132730000|2024-07-16 12:25:30|7666.52|7666.52|7666.41|7666.41|7666.52|7666.52|7666.41|7666.41|0
1721132750000|2024-07-16 12:25:50|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|0
1721132760000|2024-07-16 12:26:00|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|0
1721132770000|2024-07-16 12:26:10|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|0
1721132810000|2024-07-16 12:26:50|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|0
1721132850000|2024-07-16 12:27:30|7667.48|7667.48|7667.48|7667.48|7667.48|7667.48|7667.48|7667.48|0
1721132860000|2024-07-16 12:27:40|7667.62|7667.62|7667.89|7667.89|7667.89|7667.89|7667.62|7667.62|0
1721132870000|2024-07-16 12:27:50|7668.78|7668.78|7668.87|7668.87|7668.89|7668.89|7668.55|7668.55|0
1721132880000|2024-07-16 12:28:00|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|0
1721132890000|2024-07-16 12:28:10|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|0
1721132900000|2024-07-16 12:28:20|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|0
1721132910000|2024-07-16 12:28:30|7669.64|7669.64|7669.14|7669.14|7669.76|7669.76|7669.14|7669.14|0
1721132940000|2024-07-16 12:29:00|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|0
1721132970000|2024-07-16 12:29:30|7669.3|7669.3|7669.19|7669.19|7669.3|7669.3|7668.87|7668.87|0
1721132990000|2024-07-16 12:29:50|7668.98|7668.98|7669.7|7669.7|7669.7|7669.7|7668.98|7668.98|0
1721133000000|2024-07-16 12:30:00|7669.14|7669.14|7669.42|7669.42|7669.42|7669.42|7666.84|7666.84|0
1721133010000|2024-07-16 12:30:10|7669.75|7669.75|7669.66|7669.66|7669.75|7669.75|7669.66|7669.66|0
1721133020000|2024-07-16 12:30:20|7669.34|7669.34|7671.84|7671.84|7671.84|7671.84|7669.34|7669.34|0
1721133030000|2024-07-16 12:30:30|7672.16|7672.16|7674.06|7674.06|7674.06|7674.06|7672.16|7672.16|0
1721133040000|2024-07-16 12:30:40|7674.69|7674.69|7675.25|7675.25|7675.25|7675.25|7674.69|7674.69|0
1721133050000|2024-07-16 12:30:50|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|0
1721133060000|2024-07-16 12:31:00|7674.56|7674.56|7674.56|7674.56|7674.56|7674.56|7674.56|7674.56|0
1721133070000|2024-07-16 12:31:10|7673.61|7673.61|7673.61|7673.61|7673.72|7673.72|7673.61|7673.61|0
1721133080000|2024-07-16 12:31:20|7673.73|7673.73|7674.56|7674.56|7674.56|7674.56|7673.73|7673.73|0
1721133100000|2024-07-16 12:31:40|7674.78|7674.78|7679.95|7679.95|7679.95|7679.95|7674.78|7674.78|0
1721133110000|2024-07-16 12:31:50|7680.06|7680.06|7682.65|7682.65|7682.65|7682.65|7680.06|7680.06|0
1721133120000|2024-07-16 12:32:00|7682.33|7682.33|7683.93|7683.93|7684.03|7684.03|7682.33|7682.33|0
1721133130000|2024-07-16 12:32:10|7684.57|7684.57|7684.57|7684.57|7684.57|7684.57|7684.57|7684.57|0
1721133140000|2024-07-16 12:32:20|7685.84|7685.84|7686.62|7686.62|7687.26|7687.26|7685.84|7685.84|0
1721133150000|2024-07-16 12:32:30|7687.26|7687.26|7686.94|7686.94|7687.26|7687.26|7686.62|7686.62|0
1721133190000|2024-07-16 12:33:10|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|0
1721133220000|2024-07-16 12:33:40|7686.48|7686.48|7685.94|7685.94|7686.48|7686.48|7685.94|7685.94|0
1721133230000|2024-07-16 12:33:50|7685.37|7685.37|7683.9|7683.9|7685.37|7685.37|7683.9|7683.9|0
1721133260000|2024-07-16 12:34:20|7683.56|7683.56|7683.67|7683.67|7683.67|7683.67|7683.23|7683.23|0
1721133270000|2024-07-16 12:34:30|7683.35|7683.35|7683.06|7683.06|7683.35|7683.35|7682.79|7682.79|0
1721133300000|2024-07-16 12:35:00|7682.92|7682.92|7682.6|7682.6|7682.92|7682.92|7682.6|7682.6|0
1721133310000|2024-07-16 12:35:10|7683.23|7683.23|7684.12|7684.12|7684.12|7684.12|7683.23|7683.23|0
1721133340000|2024-07-16 12:35:40|7684.9|7684.9|7684.96|7684.96|7685.12|7685.12|7684.9|7684.9|0
1721133350000|2024-07-16 12:35:50|7684.41|7684.41|7683.77|7683.77|7684.41|7684.41|7683.77|7683.77|0
1721133360000|2024-07-16 12:36:00|7683.62|7683.62|7684.36|7684.36|7684.58|7684.58|7683.62|7683.62|0
1721133370000|2024-07-16 12:36:10|7686.58|7686.58|7686.62|7686.62|7687.38|7687.38|7686.58|7686.58|0
1721133380000|2024-07-16 12:36:20|7686.93|7686.93|7688.38|7688.38|7688.38|7688.38|7686.86|7686.86|0
1721133390000|2024-07-16 12:36:30|7687.11|7687.11|7686.95|7686.95|7687.11|7687.11|7686.95|7686.95|0
1721133420000|2024-07-16 12:37:00|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|0
1721133440000|2024-07-16 12:37:20|7684.91|7684.91|7684.8|7684.8|7684.91|7684.91|7684.35|7684.35|0
1721133450000|2024-07-16 12:37:30|7685.14|7685.14|7683.62|7683.62|7685.59|7685.59|7683.55|7683.55|0
1721133470000|2024-07-16 12:37:50|7683.49|7683.49|7684.02|7684.02|7684.02|7684.02|7683.49|7683.49|0
1721133490000|2024-07-16 12:38:10|7683.69|7683.69|7683.39|7683.39|7683.69|7683.69|7683.39|7683.39|0
1721133500000|2024-07-16 12:38:20|7683.25|7683.25|7682.53|7682.53|7683.25|7683.25|7682.2|7682.2|0
1721133520000|2024-07-16 12:38:40|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|0
1721133540000|2024-07-16 12:39:00|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|0
1721133550000|2024-07-16 12:39:10|7679.61|7679.61|7679.47|7679.47|7679.61|7679.61|7679.47|7679.47|0
1721133560000|2024-07-16 12:39:20|7678.91|7678.91|7678.18|7678.18|7678.91|7678.91|7677.74|7677.74|0
1721133580000|2024-07-16 12:39:40|7678.39|7678.39|7678.27|7678.27|7678.39|7678.39|7678.02|7678.02|0
1721133590000|2024-07-16 12:39:50|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|0
1721133600000|2024-07-16 12:40:00|7677.17|7677.17|7674.99|7674.99|7677.17|7677.17|7674.99|7674.99|0
1721133610000|2024-07-16 12:40:10|7675.53|7675.53|7675.53|7675.53|7675.53|7675.53|7675.53|7675.53|0
1721133620000|2024-07-16 12:40:20|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|0
1721133630000|2024-07-16 12:40:30|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|0
1721133640000|2024-07-16 12:40:40|7675.71|7675.71|7675.42|7675.42|7675.71|7675.71|7675.42|7675.42|0
1721133650000|2024-07-16 12:40:50|7674.78|7674.78|7674.64|7674.64|7674.78|7674.78|7674.64|7674.64|0
1721133660000|2024-07-16 12:41:00|7675.21|7675.21|7674.64|7674.64|7675.21|7675.21|7674.64|7674.64|0
1721133670000|2024-07-16 12:41:10|7674.27|7674.27|7673.38|7673.38|7674.27|7674.27|7673.38|7673.38|0
1721133700000|2024-07-16 12:41:40|7673.63|7673.63|7672.5|7672.5|7673.63|7673.63|7672.5|7672.5|0
1721133710000|2024-07-16 12:41:50|7672.28|7672.28|7671|7671|7672.28|7672.28|7671|7671|0
1721133730000|2024-07-16 12:42:10|7672.13|7672.13|7672.77|7672.77|7672.77|7672.77|7672.13|7672.13|0
1721133740000|2024-07-16 12:42:20|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|0
1721133760000|2024-07-16 12:42:40|7672.42|7672.42|7671.19|7671.19|7672.42|7672.42|7671.19|7671.19|0
1721133780000|2024-07-16 12:43:00|7671.21|7671.21|7671.12|7671.12|7671.21|7671.21|7670.99|7670.99|0
1721133790000|2024-07-16 12:43:10|7671|7671|7671|7671|7671|7671|7671|7671|0
1721133800000|2024-07-16 12:43:20|7670.87|7670.87|7671.25|7671.25|7671.25|7671.25|7670.87|7670.87|0
1721133820000|2024-07-16 12:43:40|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|0
1721133830000|2024-07-16 12:43:50|7672.91|7672.91|7673.68|7673.68|7673.68|7673.68|7672.91|7672.91|0
1721133840000|2024-07-16 12:44:00|7674.02|7674.02|7674.35|7674.35|7674.35|7674.35|7674.02|7674.02|0
1721133850000|2024-07-16 12:44:10|7675.48|7675.48|7675.48|7675.48|7675.48|7675.48|7675.48|7675.48|0
1721133860000|2024-07-16 12:44:20|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|0
1721133880000|2024-07-16 12:44:40|7675.4|7675.4|7675.4|7675.4|7675.4|7675.4|7675.4|7675.4|0
1721133910000|2024-07-16 12:45:10|7675.19|7675.19|7675.19|7675.19|7675.19|7675.19|7675.19|7675.19|0
1721133920000|2024-07-16 12:45:20|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|0
1721133940000|2024-07-16 12:45:40|7674.06|7674.06|7673.5|7673.5|7674.06|7674.06|7673.5|7673.5|0
1721133950000|2024-07-16 12:45:50|7672.54|7672.54|7670.65|7670.65|7672.54|7672.54|7670.46|7670.46|0
1721133960000|2024-07-16 12:46:00|7670.01|7670.01|7670.01|7670.01|7670.01|7670.01|7670.01|7670.01|0
1721133990000|2024-07-16 12:46:30|7668.74|7668.74|7667.29|7667.29|7668.74|7668.74|7667.29|7667.29|0
1721134000000|2024-07-16 12:46:40|7666.84|7666.84|7665.28|7665.28|7666.84|7666.84|7665.28|7665.28|0
1721134010000|2024-07-16 12:46:50|7664.64|7664.64|7665.22|7665.22|7665.22|7665.22|7664.27|7664.27|0
1721134020000|2024-07-16 12:47:00|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|0
1721134030000|2024-07-16 12:47:10|7664.83|7664.83|7664.51|7664.51|7664.83|7664.83|7664.51|7664.51|0
1721134040000|2024-07-16 12:47:20|7664.07|7664.07|7661.61|7661.61|7664.07|7664.07|7661.61|7661.61|0
1721134050000|2024-07-16 12:47:30|7661.08|7661.08|7660.41|7660.41|7661.08|7661.08|7660.41|7660.41|0
1721134060000|2024-07-16 12:47:40|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|0
1721134070000|2024-07-16 12:47:50|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|0
1721134080000|2024-07-16 12:48:00|7660.27|7660.27|7658.95|7658.95|7660.27|7660.27|7658.95|7658.95|0
1721134100000|2024-07-16 12:48:20|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|0
1721134110000|2024-07-16 12:48:30|7658.92|7658.92|7658.92|7658.92|7658.92|7658.92|7658.92|7658.92|0
1721134150000|2024-07-16 12:49:10|7659.55|7659.55|7659.71|7659.71|7659.71|7659.71|7659.55|7659.55|0
1721134170000|2024-07-16 12:49:30|7660.04|7660.04|7660.36|7660.36|7660.36|7660.36|7660.04|7660.04|0
1721134190000|2024-07-16 12:49:50|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|0
1721134210000|2024-07-16 12:50:10|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|0
1721134220000|2024-07-16 12:50:20|7660.1|7660.1|7660.67|7660.67|7660.67|7660.67|7660.1|7660.1|0
1721134240000|2024-07-16 12:50:40|7661.2|7661.2|7661.2|7661.2|7661.2|7661.2|7661.2|7661.2|0
1721134250000|2024-07-16 12:50:50|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|0
1721134270000|2024-07-16 12:51:10|7661.28|7661.28|7660.95|7660.95|7661.28|7661.28|7660.95|7660.95|0
1721134280000|2024-07-16 12:51:20|7660.72|7660.72|7659.84|7659.84|7660.72|7660.72|7659.84|7659.84|0
1721134290000|2024-07-16 12:51:30|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|0
1721134300000|2024-07-16 12:51:40|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|0
1721134320000|2024-07-16 12:52:00|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|0
1721134340000|2024-07-16 12:52:20|7659.4|7659.4|7659.4|7659.4|7660.53|7660.53|7659.4|7659.4|0
1721134350000|2024-07-16 12:52:30|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|0
1721134370000|2024-07-16 12:52:50|7659.02|7659.02|7659.77|7659.77|7659.98|7659.98|7659.02|7659.02|0
1721134390000|2024-07-16 12:53:10|7659.49|7659.49|7662.22|7662.22|7662.22|7662.22|7659.49|7659.49|0
1721134420000|2024-07-16 12:53:40|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|0
1721134430000|2024-07-16 12:53:50|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|0
1721134470000|2024-07-16 12:54:30|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|0
1721134520000|2024-07-16 12:55:20|7663.95|7663.95|7664.21|7664.21|7664.21|7664.21|7663.95|7663.95|0
1721134530000|2024-07-16 12:55:30|7664.43|7664.43|7664.43|7664.43|7664.43|7664.43|7664.43|7664.43|0
1721134540000|2024-07-16 12:55:40|7663.79|7663.79|7663.23|7663.23|7663.79|7663.79|7663.23|7663.23|0
1721134550000|2024-07-16 12:55:50|7662.6|7662.6|7662.73|7662.73|7662.87|7662.87|7662.6|7662.6|0
1721134570000|2024-07-16 12:56:10|7662.62|7662.62|7662.62|7662.62|7662.62|7662.62|7662.62|7662.62|0
1721134580000|2024-07-16 12:56:20|7662|7662|7662.22|7662.22|7662.54|7662.54|7662|7662|0
1721134590000|2024-07-16 12:56:30|7662.86|7662.86|7663.04|7663.04|7663.17|7663.17|7662.86|7662.86|0
1721134600000|2024-07-16 12:56:40|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|0
1721134610000|2024-07-16 12:56:50|7662.28|7662.28|7662.56|7662.56|7662.69|7662.69|7662.12|7662.12|0
1721134630000|2024-07-16 12:57:10|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|0
1721134640000|2024-07-16 12:57:20|7663.32|7663.32|7663.57|7663.57|7663.57|7663.57|7663.32|7663.32|0
1721134650000|2024-07-16 12:57:30|7664.53|7664.53|7664.43|7664.43|7664.75|7664.75|7664.43|7664.43|0
1721134660000|2024-07-16 12:57:40|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|0
1721134670000|2024-07-16 12:57:50|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|0
1721134700000|2024-07-16 12:58:20|7664.51|7664.51|7664.64|7664.64|7664.64|7664.64|7664.51|7664.51|0
1721134740000|2024-07-16 12:59:00|7664.96|7664.96|7665.17|7665.17|7665.17|7665.17|7664.96|7664.96|0
1721134750000|2024-07-16 12:59:10|7664.22|7664.22|7664.39|7664.39|7664.39|7664.39|7664.22|7664.22|0
1721134760000|2024-07-16 12:59:20|7664.55|7664.55|7664.38|7664.38|7664.55|7664.55|7664.38|7664.38|0
1721134770000|2024-07-16 12:59:30|7664.04|7664.04|7663.93|7663.93|7664.04|7664.04|7663.93|7663.93|0
1721134800000|2024-07-16 13:00:00|7663.8|7663.8|7663.77|7663.77|7664.23|7664.23|7663.77|7663.77|0
1721134810000|2024-07-16 13:00:10|7663.2|7663.2|7663.2|7663.2|7663.2|7663.2|7663.2|7663.2|0
1721134820000|2024-07-16 13:00:20|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|0
1721134830000|2024-07-16 13:00:30|7662.76|7662.76|7662.06|7662.06|7662.76|7662.76|7661.63|7661.63|0
1721134860000|2024-07-16 13:01:00|7662.48|7662.48|7662.2|7662.2|7662.48|7662.48|7662.2|7662.2|0
1721134870000|2024-07-16 13:01:10|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|0
1721134880000|2024-07-16 13:01:20|7662.3|7662.3|7662.15|7662.15|7662.3|7662.3|7662.15|7662.15|0
1721134890000|2024-07-16 13:01:30|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|0
1721134900000|2024-07-16 13:01:40|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|0
1721134910000|2024-07-16 13:01:50|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|0
1721134930000|2024-07-16 13:02:10|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|0
1721134950000|2024-07-16 13:02:30|7662.04|7662.04|7662.54|7662.54|7662.54|7662.54|7661.9|7661.9|0
1721134960000|2024-07-16 13:02:40|7662.43|7662.43|7662.99|7662.99|7662.99|7662.99|7662.43|7662.43|0
1721134990000|2024-07-16 13:03:10|7663.84|7663.84|7663.52|7663.52|7663.84|7663.84|7663.52|7663.52|0
1721135000000|2024-07-16 13:03:20|7663.67|7663.67|7661.98|7661.98|7663.99|7663.99|7661.98|7661.98|0
1721135010000|2024-07-16 13:03:30|7661.71|7661.71|7661.87|7661.87|7661.87|7661.87|7661.71|7661.71|0
1721135020000|2024-07-16 13:03:40|7662.31|7662.31|7661.78|7661.78|7662.65|7662.65|7661.78|7661.78|0
1721135040000|2024-07-16 13:04:00|7661.55|7661.55|7661.44|7661.44|7661.55|7661.55|7661.44|7661.44|0
1721135100000|2024-07-16 13:05:00|7661.22|7661.22|7660.57|7660.57|7661.44|7661.44|7660.57|7660.57|0
1721135170000|2024-07-16 13:06:10|7660.73|7660.73|7661.29|7661.29|7661.29|7661.29|7660.73|7660.73|0
1721135210000|2024-07-16 13:06:50|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|0
1721135240000|2024-07-16 13:07:20|7660.95|7660.95|7661.27|7661.27|7661.27|7661.27|7660.95|7660.95|0
1721135250000|2024-07-16 13:07:30|7661.05|7661.05|7661.72|7661.72|7661.72|7661.72|7661.05|7661.05|0
1721135260000|2024-07-16 13:07:40|7662.04|7662.04|7662.07|7662.07|7662.07|7662.07|7661.92|7661.92|0
1721135270000|2024-07-16 13:07:50|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|0
1721135280000|2024-07-16 13:08:00|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|0
1721135300000|2024-07-16 13:08:20|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|0
1721135310000|2024-07-16 13:08:30|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|0
1721135340000|2024-07-16 13:09:00|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|0
1721135370000|2024-07-16 13:09:30|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|0
1721135390000|2024-07-16 13:09:50|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|0
1721135400000|2024-07-16 13:10:00|7663|7663|7663|7663|7663|7663|7663|7663|0
1721135410000|2024-07-16 13:10:10|7662.69|7662.69|7666.89|7666.89|7667.16|7667.16|7662.69|7662.69|0
1721135430000|2024-07-16 13:10:30|7666.75|7666.75|7667.07|7667.07|7667.07|7667.07|7666.75|7666.75|0
1721135440000|2024-07-16 13:10:40|7667.32|7667.32|7667.32|7667.32|7667.32|7667.32|7667.32|7667.32|0
1721135450000|2024-07-16 13:10:50|7667|7667|7666.36|7666.36|7667|7667|7666.36|7666.36|0
1721135460000|2024-07-16 13:11:00|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|0
1721135480000|2024-07-16 13:11:20|7667|7667|7667|7667|7667|7667|7667|7667|0
1721135510000|2024-07-16 13:11:50|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|0
1721135520000|2024-07-16 13:12:00|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|7665.83|7665.83|0
1721135540000|2024-07-16 13:12:20|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|0
1721135550000|2024-07-16 13:12:30|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|0
1721135560000|2024-07-16 13:12:40|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|0
1721135570000|2024-07-16 13:12:50|7666.58|7666.58|7665.8|7665.8|7666.58|7666.58|7665.45|7665.45|0
1721135590000|2024-07-16 13:13:10|7665.48|7665.48|7664.55|7664.55|7665.48|7665.48|7664.55|7664.55|0
1721135600000|2024-07-16 13:13:20|7664.32|7664.32|7660.3|7660.3|7664.32|7664.32|7660.3|7660.3|0
1721135610000|2024-07-16 13:13:30|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|0
1721135630000|2024-07-16 13:13:50|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|0
1721135640000|2024-07-16 13:14:00|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|0
1721135660000|2024-07-16 13:14:20|7660.01|7660.01|7659.85|7659.85|7660.01|7660.01|7659.85|7659.85|0
1721135670000|2024-07-16 13:14:30|7659.31|7659.31|7659.31|7659.31|7659.31|7659.31|7659.31|7659.31|0
1721135680000|2024-07-16 13:14:40|7659|7659|7659|7659|7659|7659|7659|7659|0
1721135730000|2024-07-16 13:15:30|7659.01|7659.01|7660.1|7660.1|7660.1|7660.1|7659.01|7659.01|0
1721135740000|2024-07-16 13:15:40|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|0
1721135750000|2024-07-16 13:15:50|7659.87|7659.87|7659.87|7659.87|7660.51|7660.51|7659.87|7659.87|0
1721135780000|2024-07-16 13:16:20|7660.51|7660.51|7661.37|7661.37|7661.37|7661.37|7660.51|7660.51|0
1721135790000|2024-07-16 13:16:30|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|0
1721135830000|2024-07-16 13:17:10|7661.93|7661.93|7661.61|7661.61|7661.93|7661.93|7661.61|7661.61|0
1721135840000|2024-07-16 13:17:20|7661.05|7661.05|7660.45|7660.45|7661.05|7661.05|7660.45|7660.45|0
1721135850000|2024-07-16 13:17:30|7660.13|7660.13|7660.27|7660.27|7660.27|7660.27|7660.13|7660.13|0
1721135860000|2024-07-16 13:17:40|7659.82|7659.82|7659.26|7659.26|7659.82|7659.82|7659.26|7659.26|0
1721135880000|2024-07-16 13:18:00|7658.7|7658.7|7658.49|7658.49|7659.03|7659.03|7658.49|7658.49|0
1721135890000|2024-07-16 13:18:10|7658.63|7658.63|7658.25|7658.25|7658.63|7658.63|7658.25|7658.25|0
1721135910000|2024-07-16 13:18:30|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|0
1721135920000|2024-07-16 13:18:40|7658.06|7658.06|7658.21|7658.21|7658.21|7658.21|7658.06|7658.06|0
1721135930000|2024-07-16 13:18:50|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|0
1721135940000|2024-07-16 13:19:00|7657.52|7657.52|7657.96|7657.96|7657.96|7657.96|7657.52|7657.52|0
1721135950000|2024-07-16 13:19:10|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|0
1721135960000|2024-07-16 13:19:20|7658.65|7658.65|7658.49|7658.49|7658.65|7658.65|7658.49|7658.49|0
1721135970000|2024-07-16 13:19:30|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|0
1721135980000|2024-07-16 13:19:40|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|0
1721135990000|2024-07-16 13:19:50|7657.86|7657.86|7658.66|7658.66|7658.66|7658.66|7657.86|7657.86|0
1721136000000|2024-07-16 13:20:00|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|0
1721136020000|2024-07-16 13:20:20|7658.94|7658.94|7659.37|7659.37|7659.37|7659.37|7658.94|7658.94|0
1721136030000|2024-07-16 13:20:30|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|0
1721136060000|2024-07-16 13:21:00|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|0
1721136070000|2024-07-16 13:21:10|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|0
1721136080000|2024-07-16 13:21:20|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|0
1721136100000|2024-07-16 13:21:40|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|0
1721136120000|2024-07-16 13:22:00|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|0
1721136140000|2024-07-16 13:22:20|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|0
1721136150000|2024-07-16 13:22:30|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|0
1721136160000|2024-07-16 13:22:40|7658.14|7658.14|7657.45|7657.45|7658.14|7658.14|7657.45|7657.45|0
1721136170000|2024-07-16 13:22:50|7659.71|7659.71|7659.41|7659.41|7659.71|7659.71|7659.14|7659.14|0
1721136180000|2024-07-16 13:23:00|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|0
1721136210000|2024-07-16 13:23:30|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|0
1721136230000|2024-07-16 13:23:50|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|0
1721136240000|2024-07-16 13:24:00|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7659.99|7659.99|0
1721136270000|2024-07-16 13:24:30|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|0
1721136280000|2024-07-16 13:24:40|7661.2|7661.2|7661.32|7661.32|7661.32|7661.32|7661.2|7661.2|0
1721136300000|2024-07-16 13:25:00|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|0
1721136330000|2024-07-16 13:25:30|7660.79|7660.79|7661.24|7661.24|7661.24|7661.24|7660.79|7660.79|0
1721136340000|2024-07-16 13:25:40|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|0
1721136390000|2024-07-16 13:26:30|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|0
1721136400000|2024-07-16 13:26:40|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|0
1721136410000|2024-07-16 13:26:50|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|0
1721136420000|2024-07-16 13:27:00|7661.57|7661.57|7661.57|7661.57|7661.57|7661.57|7661.57|7661.57|0
1721136430000|2024-07-16 13:27:10|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|0
1721136450000|2024-07-16 13:27:30|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|7661.91|0
1721136480000|2024-07-16 13:28:00|7662.04|7662.04|7662.16|7662.16|7662.16|7662.16|7662.04|7662.04|0
1721136510000|2024-07-16 13:28:30|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|0
1721136550000|2024-07-16 13:29:10|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|0
1721136560000|2024-07-16 13:29:20|7661.2|7661.2|7660.1|7660.1|7661.2|7661.2|7660.1|7660.1|0
1721136570000|2024-07-16 13:29:30|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|0
1721136590000|2024-07-16 13:29:50|7659.9|7659.9|7660.69|7660.69|7660.69|7660.69|7659.8|7659.8|0
1721136600000|2024-07-16 13:30:00|7660.61|7660.61|7666.32|7666.32|7667.08|7667.08|7660.61|7660.61|0
1721136610000|2024-07-16 13:30:10|7666.54|7666.54|7667.21|7667.21|7667.95|7667.95|7666.54|7666.54|0
1721136620000|2024-07-16 13:30:20|7667.58|7667.58|7668.25|7668.25|7668.25|7668.25|7667.58|7667.58|0
1721136630000|2024-07-16 13:30:30|7668.38|7668.38|7667.25|7667.25|7668.5|7668.5|7666.62|7666.62|0
1721136640000|2024-07-16 13:30:40|7667|7667|7667|7667|7667.25|7667.25|7666.75|7666.75|0
1721136650000|2024-07-16 13:30:50|7666.62|7666.62|7666.75|7666.75|7667|7667|7666.62|7666.62|0
1721136660000|2024-07-16 13:31:00|7667.31|7667.31|7667.78|7667.78|7667.78|7667.78|7667.31|7667.31|0
1721136670000|2024-07-16 13:31:10|7668.34|7668.34|7668.22|7668.22|7668.34|7668.34|7668.22|7668.22|0
1721136680000|2024-07-16 13:31:20|7668.64|7668.64|7668.7|7668.7|7669.27|7669.27|7668.64|7668.64|0
1721136690000|2024-07-16 13:31:30|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|0
1721136700000|2024-07-16 13:31:40|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|0
1721136710000|2024-07-16 13:31:50|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|7668.42|0
1721136720000|2024-07-16 13:32:00|7668.65|7668.65|7668.96|7668.96|7669.92|7669.92|7668.65|7668.65|0
1721136730000|2024-07-16 13:32:10|7668.85|7668.85|7666.82|7666.82|7668.96|7668.96|7666.82|7666.82|0
1721136740000|2024-07-16 13:32:20|7666.25|7666.25|7667.13|7667.13|7667.13|7667.13|7666.25|7666.25|0
1721136750000|2024-07-16 13:32:30|7667|7667|7666.1|7666.1|7667|7667|7666.1|7666.1|0
1721136760000|2024-07-16 13:32:40|7665.98|7665.98|7665.75|7665.75|7665.98|7665.98|7665.75|7665.75|0
1721136770000|2024-07-16 13:32:50|7665.63|7665.63|7665.13|7665.13|7665.63|7665.63|7665.13|7665.13|0
1721136780000|2024-07-16 13:33:00|7665.69|7665.69|7666.26|7666.26|7666.26|7666.26|7665.69|7665.69|0
1721136790000|2024-07-16 13:33:10|7665.69|7665.69|7665.77|7665.77|7665.93|7665.93|7665.48|7665.48|0
1721136800000|2024-07-16 13:33:20|7665.49|7665.49|7666.06|7666.06|7666.06|7666.06|7665.49|7665.49|0
1721136810000|2024-07-16 13:33:30|7666.34|7666.34|7666.66|7666.66|7666.66|7666.66|7666.34|7666.34|0
1721136820000|2024-07-16 13:33:40|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|0
1721136830000|2024-07-16 13:33:50|7666.72|7666.72|7666.72|7666.72|7666.72|7666.72|7666.72|7666.72|0
1721136840000|2024-07-16 13:34:00|7666.09|7666.09|7667.22|7667.22|7667.22|7667.22|7666.09|7666.09|0
1721136850000|2024-07-16 13:34:10|7667.37|7667.37|7669.57|7669.57|7669.57|7669.57|7667.37|7667.37|0
1721136860000|2024-07-16 13:34:20|7669.32|7669.32|7669.71|7669.71|7670.45|7670.45|7669.32|7669.32|0
1721136870000|2024-07-16 13:34:30|7669.48|7669.48|7669.73|7669.73|7669.73|7669.73|7669.48|7669.48|0
1721136880000|2024-07-16 13:34:40|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|0
1721136890000|2024-07-16 13:34:50|7670.67|7670.67|7670.8|7670.8|7670.8|7670.8|7670.67|7670.67|0
1721136900000|2024-07-16 13:35:00|7671.17|7671.17|7673.24|7673.24|7673.24|7673.24|7671.17|7671.17|0
1721136910000|2024-07-16 13:35:10|7673.56|7673.56|7673|7673|7673.56|7673.56|7673|7673|0
1721136920000|2024-07-16 13:35:20|7673.24|7673.24|7672.36|7672.36|7673.24|7673.24|7672.36|7672.36|0
1721136930000|2024-07-16 13:35:30|7671.8|7671.8|7671.95|7671.95|7671.95|7671.95|7671.42|7671.42|0
1721136940000|2024-07-16 13:35:40|7671.32|7671.32|7671|7671|7671.32|7671.32|7671|7671|0
1721136950000|2024-07-16 13:35:50|7670.43|7670.43|7670.56|7670.56|7670.56|7670.56|7670.43|7670.43|0
1721136960000|2024-07-16 13:36:00|7670.81|7670.81|7671.25|7671.25|7671.25|7671.25|7670.81|7670.81|0
1721136970000|2024-07-16 13:36:10|7670.63|7670.63|7671.5|7671.5|7671.63|7671.63|7670.63|7670.63|0
1721136980000|2024-07-16 13:36:20|7672.13|7672.13|7672.25|7672.25|7672.25|7672.25|7672.13|7672.13|0
1721136990000|2024-07-16 13:36:30|7672.57|7672.57|7672.79|7672.79|7672.79|7672.79|7672.57|7672.57|0
1721137010000|2024-07-16 13:36:50|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|0
1721137020000|2024-07-16 13:37:00|7673.2|7673.2|7673.76|7673.76|7673.76|7673.76|7673.2|7673.2|0
1721137030000|2024-07-16 13:37:10|7674.4|7674.4|7674.09|7674.09|7674.4|7674.4|7674.09|7674.09|0
1721137060000|2024-07-16 13:37:40|7674.36|7674.36|7674.36|7674.36|7674.36|7674.36|7674.36|7674.36|0
1721137070000|2024-07-16 13:37:50|7674.93|7674.93|7675.74|7675.74|7675.74|7675.74|7673.93|7673.93|0
1721137080000|2024-07-16 13:38:00|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.65|7675.65|0
1721137090000|2024-07-16 13:38:10|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|0
1721137100000|2024-07-16 13:38:20|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|0
1721137110000|2024-07-16 13:38:30|7673.96|7673.96|7674.6|7674.6|7674.6|7674.6|7673.96|7673.96|0
1721137120000|2024-07-16 13:38:40|7675.06|7675.06|7675.63|7675.63|7675.63|7675.63|7675.06|7675.06|0
1721137130000|2024-07-16 13:38:50|7676.17|7676.17|7676.17|7676.17|7676.17|7676.17|7676.17|7676.17|0
1721137140000|2024-07-16 13:39:00|7675.67|7675.67|7675.46|7675.46|7675.67|7675.67|7675.46|7675.46|0
1721137150000|2024-07-16 13:39:10|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|0
1721137170000|2024-07-16 13:39:30|7675.09|7675.09|7674.72|7674.72|7675.09|7675.09|7674.72|7674.72|0
1721137180000|2024-07-16 13:39:40|7674.59|7674.59|7674.45|7674.45|7674.59|7674.59|7674.45|7674.45|0
1721137190000|2024-07-16 13:39:50|7675.09|7675.09|7675.09|7675.09|7675.09|7675.09|7675.09|7675.09|0
1721137200000|2024-07-16 13:40:00|7675.73|7675.73|7675.41|7675.41|7675.73|7675.73|7675.41|7675.41|0
1721137230000|2024-07-16 13:40:30|7676.37|7676.37|7676.52|7676.52|7676.52|7676.52|7676.37|7676.37|0
1721137240000|2024-07-16 13:40:40|7677.52|7677.52|7677.52|7677.52|7677.52|7677.52|7677.52|7677.52|0
1721137250000|2024-07-16 13:40:50|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|0
1721137270000|2024-07-16 13:41:10|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|0
1721137280000|2024-07-16 13:41:20|7677.3|7677.3|7677.3|7677.3|7677.3|7677.3|7677.3|7677.3|0
1721137290000|2024-07-16 13:41:30|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|0
1721137310000|2024-07-16 13:41:50|7678.19|7678.19|7678.75|7678.75|7678.75|7678.75|7678.19|7678.19|0
1721137330000|2024-07-16 13:42:10|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|0
1721137350000|2024-07-16 13:42:30|7678.29|7678.29|7679.67|7679.67|7679.67|7679.67|7678.29|7678.29|0
1721137360000|2024-07-16 13:42:40|7678.54|7678.54|7679.99|7679.99|7680.56|7680.56|7678.54|7678.54|0
1721137370000|2024-07-16 13:42:50|7678.86|7678.86|7680.01|7680.01|7680.01|7680.01|7678.86|7678.86|0
1721137390000|2024-07-16 13:43:10|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|0
1721137400000|2024-07-16 13:43:20|7679.05|7679.05|7679.37|7679.37|7679.37|7679.37|7679.05|7679.05|0
1721137410000|2024-07-16 13:43:30|7679.05|7679.05|7679.05|7679.05|7679.05|7679.05|7679.05|7679.05|0
1721137450000|2024-07-16 13:44:10|7678.49|7678.49|7676.3|7676.3|7678.49|7678.49|7676.3|7676.3|0
1721137460000|2024-07-16 13:44:20|7675.96|7675.96|7676.55|7676.55|7676.55|7676.55|7675.96|7675.96|0
1721137470000|2024-07-16 13:44:30|7676.8|7676.8|7678.37|7678.37|7678.37|7678.37|7676.8|7676.8|0
1721137480000|2024-07-16 13:44:40|7678.94|7678.94|7678.5|7678.5|7678.94|7678.94|7678.5|7678.5|0
1721137500000|2024-07-16 13:45:00|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|0
1721137510000|2024-07-16 13:45:10|7680.67|7680.67|7681.28|7681.28|7681.53|7681.53|7680.67|7680.67|0
1721137520000|2024-07-16 13:45:20|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|0
1721137530000|2024-07-16 13:45:30|7682.19|7682.19|7682.61|7682.61|7683.25|7683.25|7682.19|7682.19|0
1721137560000|2024-07-16 13:46:00|7681.98|7681.98|7682.25|7682.25|7682.25|7682.25|7681.98|7681.98|0
1721137570000|2024-07-16 13:46:10|7681.93|7681.93|7681.31|7681.31|7681.93|7681.93|7681.31|7681.31|0
1721137600000|2024-07-16 13:46:40|7681.63|7681.63|7683.18|7683.18|7683.18|7683.18|7681.63|7681.63|0
1721137610000|2024-07-16 13:46:50|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|7683.05|0
1721137630000|2024-07-16 13:47:10|7683.21|7683.21|7683.36|7683.36|7683.36|7683.36|7683.21|7683.21|0
1721137650000|2024-07-16 13:47:30|7683.64|7683.64|7683.5|7683.5|7683.64|7683.64|7683.5|7683.5|0
1721137660000|2024-07-16 13:47:40|7685.76|7685.76|7685.52|7685.52|7686.08|7686.08|7685.52|7685.52|0
1721137670000|2024-07-16 13:47:50|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|0
1721137680000|2024-07-16 13:48:00|7685.73|7685.73|7684.35|7684.35|7685.87|7685.87|7684.35|7684.35|0
1721137690000|2024-07-16 13:48:10|7683.79|7683.79|7683.79|7683.79|7683.79|7683.79|7683.79|7683.79|0
1721137700000|2024-07-16 13:48:20|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|0
1721137710000|2024-07-16 13:48:30|7682.31|7682.31|7682.31|7682.31|7682.31|7682.31|7682.31|7682.31|0
1721137720000|2024-07-16 13:48:40|7681.36|7681.36|7682.23|7682.23|7682.23|7682.23|7681.36|7681.36|0
1721137730000|2024-07-16 13:48:50|7681.86|7681.86|7681.86|7681.86|7681.86|7681.86|7681.86|7681.86|0
1721137740000|2024-07-16 13:49:00|7682.49|7682.49|7682.49|7682.49|7682.49|7682.49|7682.49|7682.49|0
1721137750000|2024-07-16 13:49:10|7682.87|7682.87|7681.66|7681.66|7682.87|7682.87|7681.66|7681.66|0
1721137770000|2024-07-16 13:49:30|7681.29|7681.29|7679.24|7679.24|7681.29|7681.29|7679.24|7679.24|0
1721137790000|2024-07-16 13:49:50|7678.92|7678.92|7678.47|7678.47|7678.92|7678.92|7678.47|7678.47|0
1721137800000|2024-07-16 13:50:00|7678.6|7678.6|7681.95|7681.95|7681.95|7681.95|7678.6|7678.6|0
1721137810000|2024-07-16 13:50:10|7681.63|7681.63|7682.35|7682.35|7682.35|7682.35|7681.63|7681.63|0
1721137820000|2024-07-16 13:50:20|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|0
1721137830000|2024-07-16 13:50:30|7683.04|7683.04|7685.05|7685.05|7685.05|7685.05|7683.04|7683.04|0
1721137840000|2024-07-16 13:50:40|7685.69|7685.69|7685.69|7685.69|7685.69|7685.69|7685.69|7685.69|0
1721137860000|2024-07-16 13:51:00|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|0
1721137870000|2024-07-16 13:51:10|7685.79|7685.79|7687.17|7687.17|7687.17|7687.17|7685.79|7685.79|0
1721137880000|2024-07-16 13:51:20|7687.59|7687.59|7687.91|7687.91|7687.91|7687.91|7687.59|7687.59|0
1721137890000|2024-07-16 13:51:30|7689.04|7689.04|7688.79|7688.79|7689.35|7689.35|7688.79|7688.79|0
1721137900000|2024-07-16 13:51:40|7689.43|7689.43|7688.79|7688.79|7689.43|7689.43|7688.79|7688.79|0
1721137910000|2024-07-16 13:51:50|7689.92|7689.92|7690.54|7690.54|7690.79|7690.79|7689.92|7689.92|0
1721137930000|2024-07-16 13:52:10|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|0
1721137950000|2024-07-16 13:52:30|7690.2|7690.2|7690.05|7690.05|7690.2|7690.2|7690.05|7690.05|0
1721137960000|2024-07-16 13:52:40|7690.37|7690.37|7690.37|7690.37|7690.94|7690.94|7690.37|7690.37|0
1721137970000|2024-07-16 13:52:50|7690.94|7690.94|7691.79|7691.79|7691.79|7691.79|7690.94|7690.94|0
1721137980000|2024-07-16 13:53:00|7692.11|7692.11|7692.52|7692.52|7692.52|7692.52|7692.11|7692.11|0
1721138010000|2024-07-16 13:53:30|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|0
1721138020000|2024-07-16 13:53:40|7692.4|7692.4|7692.52|7692.52|7692.65|7692.65|7692.4|7692.4|0
1721138030000|2024-07-16 13:53:50|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|0
1721138040000|2024-07-16 13:54:00|7692.97|7692.97|7692.33|7692.33|7692.97|7692.97|7692.33|7692.33|0
1721138060000|2024-07-16 13:54:20|7691.76|7691.76|7694.84|7694.84|7694.84|7694.84|7691.76|7691.76|0
1721138070000|2024-07-16 13:54:30|7695.4|7695.4|7694.59|7694.59|7695.72|7695.72|7694.59|7694.59|0
1721138090000|2024-07-16 13:54:50|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|0
1721138100000|2024-07-16 13:55:00|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|7695.97|0
1721138110000|2024-07-16 13:55:10|7696.35|7696.35|7696.67|7696.67|7696.67|7696.67|7696.35|7696.35|0
1721138120000|2024-07-16 13:55:20|7697.54|7697.54|7696.53|7696.53|7697.54|7697.54|7696.53|7696.53|0
1721138130000|2024-07-16 13:55:30|7696.16|7696.16|7696.53|7696.53|7696.53|7696.53|7696.16|7696.16|0
1721138140000|2024-07-16 13:55:40|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|0
1721138160000|2024-07-16 13:56:00|7695.67|7695.67|7695.46|7695.46|7695.67|7695.67|7695.46|7695.46|0
1721138170000|2024-07-16 13:56:10|7694.33|7694.33|7694.2|7694.2|7694.33|7694.33|7694.2|7694.2|0
1721138180000|2024-07-16 13:56:20|7693.57|7693.57|7692.71|7692.71|7693.57|7693.57|7692.71|7692.71|0
1721138190000|2024-07-16 13:56:30|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|0
1721138200000|2024-07-16 13:56:40|7693.36|7693.36|7693.93|7693.93|7693.93|7693.93|7692.23|7692.23|0
1721138210000|2024-07-16 13:56:50|7694.24|7694.24|7694.57|7694.57|7695.13|7695.13|7694.24|7694.24|0
1721138220000|2024-07-16 13:57:00|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|0
1721138230000|2024-07-16 13:57:10|7694.07|7694.07|7694.07|7694.07|7694.07|7694.07|7694.07|7694.07|0
1721138240000|2024-07-16 13:57:20|7693.95|7693.95|7694.77|7694.77|7694.77|7694.77|7693.95|7693.95|0
1721138250000|2024-07-16 13:57:30|7695.33|7695.33|7695.33|7695.33|7695.33|7695.33|7695.33|7695.33|0
1721138270000|2024-07-16 13:57:50|7695.61|7695.61|7695.47|7695.47|7695.61|7695.61|7695.47|7695.47|0
1721138280000|2024-07-16 13:58:00|7695.74|7695.74|7695.74|7695.74|7695.74|7695.74|7695.74|7695.74|0
1721138290000|2024-07-16 13:58:10|7696.15|7696.15|7696.15|7696.15|7696.15|7696.15|7696.15|7696.15|0
1721138300000|2024-07-16 13:58:20|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|0
1721138320000|2024-07-16 13:58:40|7695.71|7695.71|7695.41|7695.41|7695.84|7695.84|7695.41|7695.41|0
1721138340000|2024-07-16 13:59:00|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|0
1721138350000|2024-07-16 13:59:10|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|0
1721138360000|2024-07-16 13:59:20|7695.05|7695.05|7694.1|7694.1|7695.05|7695.05|7694.1|7694.1|0
1721138370000|2024-07-16 13:59:30|7693.99|7693.99|7693.99|7693.99|7693.99|7693.99|7693.99|7693.99|0
1721138400000|2024-07-16 14:00:00|7697.39|7697.39|7698.84|7698.84|7698.84|7698.84|7697.39|7697.39|0
1721138410000|2024-07-16 14:00:10|7698.7|7698.7|7698.85|7698.85|7699.34|7699.34|7698.7|7698.7|0
1721138420000|2024-07-16 14:00:20|7701.1|7701.1|7701.35|7701.35|7701.35|7701.35|7701.1|7701.1|0
1721138430000|2024-07-16 14:00:30|7701.58|7701.58|7702.08|7702.08|7702.08|7702.08|7701.58|7701.58|0
1721138440000|2024-07-16 14:00:40|7702.72|7702.72|7705.31|7705.31|7705.31|7705.31|7702.6|7702.6|0
1721138460000|2024-07-16 14:01:00|7706.11|7706.11|7711.15|7711.15|7711.15|7711.15|7706.11|7706.11|0
1721138480000|2024-07-16 14:01:20|7711.6|7711.6|7712.06|7712.06|7712.06|7712.06|7711.43|7711.43|0
1721138490000|2024-07-16 14:01:30|7711.26|7711.26|7711.26|7711.26|7711.26|7711.26|7711.26|7711.26|0
1721138500000|2024-07-16 14:01:40|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|0
1721138510000|2024-07-16 14:01:50|7710.29|7710.29|7710.29|7710.29|7710.29|7710.29|7710.29|7710.29|0
1721138520000|2024-07-16 14:02:00|7710.55|7710.55|7711.87|7711.87|7711.87|7711.87|7709.42|7709.42|0
1721138530000|2024-07-16 14:02:10|7712.31|7712.31|7712.56|7712.56|7712.56|7712.56|7712.31|7712.31|0
1721138540000|2024-07-16 14:02:20|7712.94|7712.94|7712.37|7712.37|7712.94|7712.94|7712.37|7712.37|0
1721138570000|2024-07-16 14:02:50|7712.48|7712.48|7712.06|7712.06|7712.48|7712.48|7712.06|7712.06|0
1721138580000|2024-07-16 14:03:00|7712.63|7712.63|7711.11|7711.11|7712.63|7712.63|7711.11|7711.11|0
1721138590000|2024-07-16 14:03:10|7711.67|7711.67|7711.67|7711.67|7711.67|7711.67|7711.67|7711.67|0
1721138610000|2024-07-16 14:03:30|7711.99|7711.99|7711.66|7711.66|7711.99|7711.99|7711.53|7711.53|0
1721138630000|2024-07-16 14:03:50|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|0
1721138640000|2024-07-16 14:04:00|7712.24|7712.24|7711.96|7711.96|7712.45|7712.45|7711.96|7711.96|0
1721138650000|2024-07-16 14:04:10|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|0
1721138690000|2024-07-16 14:04:50|7714.13|7714.13|7713.49|7713.49|7714.13|7714.13|7713.49|7713.49|0
1721138700000|2024-07-16 14:05:00|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|0
1721138720000|2024-07-16 14:05:20|7715.12|7715.12|7714.54|7714.54|7715.81|7715.81|7714.54|7714.54|0
1721138730000|2024-07-16 14:05:30|7713.97|7713.97|7714.11|7714.11|7714.11|7714.11|7713.97|7713.97|0
1721138740000|2024-07-16 14:05:40|7713.49|7713.49|7714.04|7714.04|7714.04|7714.04|7713.49|7713.49|0
1721138750000|2024-07-16 14:05:50|7713.71|7713.71|7713.28|7713.28|7713.71|7713.71|7713.28|7713.28|0
1721138780000|2024-07-16 14:06:20|7713.02|7713.02|7713.02|7713.02|7713.02|7713.02|7713.02|7713.02|0
1721138790000|2024-07-16 14:06:30|7713.35|7713.35|7713.12|7713.12|7713.35|7713.35|7713.12|7713.12|0
1721138800000|2024-07-16 14:06:40|7711.99|7711.99|7712.61|7712.61|7712.61|7712.61|7711.99|7711.99|0
1721138810000|2024-07-16 14:06:50|7713.69|7713.69|7714.23|7714.23|7714.23|7714.23|7713.69|7713.69|0
1721138820000|2024-07-16 14:07:00|7714.72|7714.72|7715.68|7715.68|7715.68|7715.68|7714.72|7714.72|0
1721138830000|2024-07-16 14:07:10|7715.43|7715.43|7715.43|7715.43|7715.43|7715.43|7715.43|7715.43|0
1721138840000|2024-07-16 14:07:20|7715.99|7715.99|7715.99|7715.99|7715.99|7715.99|7715.99|7715.99|0
1721138870000|2024-07-16 14:07:50|7715.78|7715.78|7715.78|7715.78|7715.78|7715.78|7715.78|7715.78|0
1721138890000|2024-07-16 14:08:10|7716.35|7716.35|7716.91|7716.91|7716.91|7716.91|7716.35|7716.35|0
1721138900000|2024-07-16 14:08:20|7716.35|7716.35|7715.97|7715.97|7716.35|7716.35|7715.97|7715.97|0
1721138910000|2024-07-16 14:08:30|7716.38|7716.38|7716.13|7716.13|7716.38|7716.38|7716.13|7716.13|0
1721138920000|2024-07-16 14:08:40|7716.7|7716.7|7716.7|7716.7|7716.7|7716.7|7716.7|7716.7|0
1721138930000|2024-07-16 14:08:50|7716.06|7716.06|7715.94|7715.94|7716.06|7716.06|7715.94|7715.94|0
1721138940000|2024-07-16 14:09:00|7715.37|7715.37|7715.51|7715.51|7715.51|7715.51|7715.37|7715.37|0
1721138950000|2024-07-16 14:09:10|7715.38|7715.38|7715.61|7715.61|7715.61|7715.61|7715.38|7715.38|0
1721138960000|2024-07-16 14:09:20|7715.73|7715.73|7715.41|7715.41|7715.73|7715.73|7715.41|7715.41|0
1721138980000|2024-07-16 14:09:40|7714.99|7714.99|7714.99|7714.99|7714.99|7714.99|7714.99|7714.99|0
1721138990000|2024-07-16 14:09:50|7714.77|7714.77|7715.83|7715.83|7716.46|7716.46|7714.77|7714.77|0
1721139000000|2024-07-16 14:10:00|7716.96|7716.96|7716.88|7716.88|7717.52|7717.52|7716.88|7716.88|0
1721139030000|2024-07-16 14:10:30|7716.66|7716.66|7716.66|7716.66|7716.66|7716.66|7716.66|7716.66|0
1721139040000|2024-07-16 14:10:40|7716.41|7716.41|7717.18|7717.18|7717.18|7717.18|7716.41|7716.41|0
1721139050000|2024-07-16 14:10:50|7717.44|7717.44|7716.88|7716.88|7717.44|7717.44|7716.88|7716.88|0
1721139060000|2024-07-16 14:11:00|7716.32|7716.32|7717.97|7717.97|7717.97|7717.97|7716.27|7716.27|0
1721139070000|2024-07-16 14:11:10|7717.84|7717.84|7717.65|7717.65|7717.84|7717.84|7717.28|7717.28|0
1721139080000|2024-07-16 14:11:20|7717.28|7717.28|7717.17|7717.17|7717.28|7717.28|7717.17|7717.17|0
1721139090000|2024-07-16 14:11:30|7717.05|7717.05|7717.6|7717.6|7717.6|7717.6|7717.05|7717.05|0
1721139100000|2024-07-16 14:11:40|7717.71|7717.71|7717.82|7717.82|7717.82|7717.82|7717.71|7717.71|0
1721139120000|2024-07-16 14:12:00|7717.96|7717.96|7718.09|7718.09|7718.09|7718.09|7717.96|7717.96|0
1721139130000|2024-07-16 14:12:10|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|0
1721139140000|2024-07-16 14:12:20|7719.27|7719.27|7720.46|7720.46|7720.46|7720.46|7719.27|7719.27|0
1721139150000|2024-07-16 14:12:30|7720.78|7720.78|7722|7722|7722|7722|7720.78|7720.78|0
1721139160000|2024-07-16 14:12:40|7722.22|7722.22|7722.42|7722.42|7722.98|7722.98|7722.22|7722.22|0
1721139170000|2024-07-16 14:12:50|7722.55|7722.55|7722.67|7722.67|7722.67|7722.67|7722.55|7722.55|0
1721139180000|2024-07-16 14:13:00|7722.78|7722.78|7725.1|7725.1|7725.1|7725.1|7722.78|7722.78|0
1721139190000|2024-07-16 14:13:10|7725.24|7725.24|7725|7725|7725.65|7725.65|7725|7725|0
1721139230000|2024-07-16 14:13:50|7723.87|7723.87|7723.87|7723.87|7723.87|7723.87|7723.87|7723.87|0
1721139240000|2024-07-16 14:14:00|7724.43|7724.43|7724.43|7724.43|7724.43|7724.43|7724.43|7724.43|0
1721139250000|2024-07-16 14:14:10|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|0
1721139260000|2024-07-16 14:14:20|7724.63|7724.63|7724.41|7724.41|7724.63|7724.63|7724.41|7724.41|0
1721139320000|2024-07-16 14:15:20|7724.74|7724.74|7724.85|7724.85|7724.85|7724.85|7724.74|7724.74|0
1721139330000|2024-07-16 14:15:30|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|0
1721139340000|2024-07-16 14:15:40|7725.6|7725.6|7725.92|7725.92|7725.92|7725.92|7725.6|7725.6|0
1721139350000|2024-07-16 14:15:50|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|0
1721139360000|2024-07-16 14:16:00|7726.94|7726.94|7726.94|7726.94|7726.94|7726.94|7726.94|7726.94|0
1721139370000|2024-07-16 14:16:10|7727.26|7727.26|7727.26|7727.26|7727.26|7727.26|7727.26|7727.26|0
1721139380000|2024-07-16 14:16:20|7727.37|7727.37|7727.15|7727.15|7727.37|7727.37|7727.15|7727.15|0
1721139390000|2024-07-16 14:16:30|7727.04|7727.04|7726.18|7726.18|7727.04|7727.04|7726.18|7726.18|0
1721139400000|2024-07-16 14:16:40|7726.04|7726.04|7725.58|7725.58|7726.04|7726.04|7725.58|7725.58|0
1721139410000|2024-07-16 14:16:50|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|0
1721139420000|2024-07-16 14:17:00|7725.15|7725.15|7724.7|7724.7|7725.26|7725.26|7724.7|7724.7|0
1721139460000|2024-07-16 14:17:40|7724.82|7724.82|7724.82|7724.82|7724.82|7724.82|7724.82|7724.82|0
1721139470000|2024-07-16 14:17:50|7725.39|7725.39|7725.71|7725.71|7725.71|7725.71|7725.39|7725.39|0
1721139480000|2024-07-16 14:18:00|7725.07|7725.07|7724.27|7724.27|7725.07|7725.07|7724.27|7724.27|0
1721139490000|2024-07-16 14:18:10|7724.12|7724.12|7725.19|7725.19|7725.19|7725.19|7724.12|7724.12|0
1721139520000|2024-07-16 14:18:40|7724.87|7724.87|7724.87|7724.87|7724.87|7724.87|7724.87|7724.87|0
1721139530000|2024-07-16 14:18:50|7724.3|7724.3|7724.73|7724.73|7724.73|7724.73|7724.3|7724.3|0
1721139540000|2024-07-16 14:19:00|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|0
1721139550000|2024-07-16 14:19:10|7724.16|7724.16|7724.85|7724.85|7724.85|7724.85|7724.16|7724.16|0
1721139560000|2024-07-16 14:19:20|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|0
1721139570000|2024-07-16 14:19:30|7725.16|7725.16|7724.84|7724.84|7725.16|7725.16|7724.84|7724.84|0
1721139580000|2024-07-16 14:19:40|7724.97|7724.97|7724.97|7724.97|7724.97|7724.97|7724.97|7724.97|0
1721139590000|2024-07-16 14:19:50|7725.11|7725.11|7725.11|7725.11|7725.11|7725.11|7725.11|7725.11|0
1721139600000|2024-07-16 14:20:00|7724.79|7724.79|7726.62|7726.62|7726.62|7726.62|7724.79|7724.79|0
1721139610000|2024-07-16 14:20:10|7726.94|7726.94|7726.94|7726.94|7726.94|7726.94|7726.94|7726.94|0
1721139620000|2024-07-16 14:20:20|7727.58|7727.58|7727.26|7727.26|7727.58|7727.58|7727.26|7727.26|0
1721139630000|2024-07-16 14:20:30|7727.15|7727.15|7726.59|7726.59|7727.15|7727.15|7726.59|7726.59|0
1721139640000|2024-07-16 14:20:40|7726.71|7726.71|7726.71|7726.71|7726.71|7726.71|7726.71|7726.71|0
1721139650000|2024-07-16 14:20:50|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|0
1721139660000|2024-07-16 14:21:00|7727.4|7727.4|7729.45|7729.45|7729.57|7729.57|7727.4|7727.4|0
1721139670000|2024-07-16 14:21:10|7729.61|7729.61|7730|7730|7730|7730|7729.53|7729.53|0
1721139680000|2024-07-16 14:21:20|7730.22|7730.22|7730.44|7730.44|7730.44|7730.44|7730.22|7730.22|0
1721139690000|2024-07-16 14:21:30|7730.11|7730.11|7730.22|7730.22|7730.22|7730.22|7730.11|7730.11|0
1721139700000|2024-07-16 14:21:40|7730|7730|7730.19|7730.19|7730.19|7730.19|7729.92|7729.92|0
1721139720000|2024-07-16 14:22:00|7729.97|7729.97|7729.97|7729.97|7729.97|7729.97|7729.97|7729.97|0
1721139760000|2024-07-16 14:22:40|7730.41|7730.41|7730.53|7730.53|7730.53|7730.53|7730.41|7730.41|0
1721139770000|2024-07-16 14:22:50|7730.66|7730.66|7730.66|7730.66|7730.66|7730.66|7730.66|7730.66|0
1721139780000|2024-07-16 14:23:00|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|0
1721139800000|2024-07-16 14:23:20|7731.12|7731.12|7730.32|7730.32|7731.12|7731.12|7730.32|7730.32|0
1721139810000|2024-07-16 14:23:30|7730.45|7730.45|7730.45|7730.45|7730.45|7730.45|7730.45|7730.45|0
1721139830000|2024-07-16 14:23:50|7730.32|7730.32|7730.32|7730.32|7730.32|7730.32|7730.32|7730.32|0
1721139840000|2024-07-16 14:24:00|7730.6|7730.6|7730.74|7730.74|7730.74|7730.74|7730.6|7730.6|0
1721139860000|2024-07-16 14:24:20|7730.6|7730.6|7730.35|7730.35|7730.6|7730.6|7730.35|7730.35|0
1721139870000|2024-07-16 14:24:30|7730.22|7730.22|7729.68|7729.68|7730.22|7730.22|7729.68|7729.68|0
1721139880000|2024-07-16 14:24:40|7729.55|7729.55|7729.55|7729.55|7729.55|7729.55|7729.55|7729.55|0
1721139890000|2024-07-16 14:24:50|7729.87|7729.87|7730.13|7730.13|7730.13|7730.13|7729.87|7729.87|0
1721139900000|2024-07-16 14:25:00|7730.02|7730.02|7730.82|7730.82|7730.82|7730.82|7729.87|7729.87|0
1721139910000|2024-07-16 14:25:10|7731.14|7731.14|7731.14|7731.14|7731.14|7731.14|7731.14|7731.14|0
1721139920000|2024-07-16 14:25:20|7731.25|7731.25|7730.8|7730.8|7731.25|7731.25|7730.69|7730.69|0
1721139930000|2024-07-16 14:25:30|7730.3|7730.3|7730.3|7730.3|7730.3|7730.3|7730.3|7730.3|0
1721139950000|2024-07-16 14:25:50|7729.98|7729.98|7730.3|7730.3|7730.3|7730.3|7729.98|7729.98|0
1721139960000|2024-07-16 14:26:00|7730.19|7730.19|7729.5|7729.5|7730.3|7730.3|7729.5|7729.5|0
1721139970000|2024-07-16 14:26:10|7728.86|7728.86|7728.86|7728.86|7728.86|7728.86|7728.86|7728.86|0
1721139990000|2024-07-16 14:26:30|7728.23|7728.23|7728.23|7728.23|7728.23|7728.23|7728.23|7728.23|0
1721140010000|2024-07-16 14:26:50|7728.79|7728.79|7728.79|7728.79|7728.79|7728.79|7728.79|7728.79|0
1721140020000|2024-07-16 14:27:00|7728.23|7728.23|7728.23|7728.23|7728.23|7728.23|7728.23|7728.23|0
1721140030000|2024-07-16 14:27:10|7728.34|7728.34|7728.67|7728.67|7728.67|7728.67|7728.34|7728.34|0
1721140050000|2024-07-16 14:27:30|7728.04|7728.04|7728.04|7728.04|7728.04|7728.04|7728.04|7728.04|0
1721140060000|2024-07-16 14:27:40|7728.36|7728.36|7728.36|7728.36|7728.36|7728.36|7728.36|7728.36|0
1721140070000|2024-07-16 14:27:50|7728.67|7728.67|7728.36|7728.36|7728.67|7728.67|7728.36|7728.36|0
1721140080000|2024-07-16 14:28:00|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|0
1721140090000|2024-07-16 14:28:10|7729|7729|7729|7729|7729|7729|7729|7729|0
1721140100000|2024-07-16 14:28:20|7729.96|7729.96|7729.64|7729.64|7729.96|7729.96|7729.64|7729.64|0
1721140120000|2024-07-16 14:28:40|7729.14|7729.14|7729.95|7729.95|7729.95|7729.95|7729.01|7729.01|0
1721140130000|2024-07-16 14:28:50|7730.91|7730.91|7730.91|7730.91|7730.91|7730.91|7730.91|7730.91|0
1721140140000|2024-07-16 14:29:00|7731.28|7731.28|7730.72|7730.72|7731.28|7731.28|7730.72|7730.72|0
1721140160000|2024-07-16 14:29:20|7730.83|7730.83|7730.94|7730.94|7730.94|7730.94|7730.83|7730.83|0
1721140180000|2024-07-16 14:29:40|7730.62|7730.62|7730.3|7730.3|7730.62|7730.62|7730.3|7730.3|0
1721140190000|2024-07-16 14:29:50|7730.15|7730.15|7729.83|7729.83|7730.15|7730.15|7729.83|7729.83|0
1721140200000|2024-07-16 14:30:00|7729.26|7729.26|7729.34|7729.34|7729.8|7729.8|7729.23|7729.23|0
1721140220000|2024-07-16 14:30:20|7729.61|7729.61|7730.18|7730.18|7730.18|7730.18|7729.61|7729.61|0
1721140230000|2024-07-16 14:30:30|7730.3|7730.3|7730.65|7730.65|7730.76|7730.76|7730.3|7730.3|0
1721140250000|2024-07-16 14:30:50|7730.87|7730.87|7730.87|7730.87|7730.87|7730.87|7730.87|7730.87|0
1721140260000|2024-07-16 14:31:00|7732.57|7732.57|7733.13|7733.13|7733.13|7733.13|7732.57|7732.57|0
1721140270000|2024-07-16 14:31:10|7732.57|7732.57|7732.57|7732.57|7732.57|7732.57|7732.57|7732.57|0
1721140280000|2024-07-16 14:31:20|7731.44|7731.44|7731.01|7731.01|7731.44|7731.44|7730.78|7730.78|0
1721140290000|2024-07-16 14:31:30|7731.57|7731.57|7731.57|7731.57|7731.57|7731.57|7731.57|7731.57|0
1721140300000|2024-07-16 14:31:40|7731.25|7731.25|7730.72|7730.72|7731.25|7731.25|7730.72|7730.72|0
1721140310000|2024-07-16 14:31:50|7730.4|7730.4|7730.4|7730.4|7730.4|7730.4|7730.4|7730.4|0
1721140320000|2024-07-16 14:32:00|7730.24|7730.24|7730.81|7730.81|7730.81|7730.81|7730.24|7730.24|0
1721140340000|2024-07-16 14:32:20|7730.95|7730.95|7731.58|7731.58|7731.58|7731.58|7730.95|7730.95|0
1721140350000|2024-07-16 14:32:30|7731.72|7731.72|7731.4|7731.4|7731.72|7731.72|7731.4|7731.4|0
1721140360000|2024-07-16 14:32:40|7730.76|7730.76|7730.44|7730.44|7730.76|7730.76|7730.44|7730.44|0
1721140370000|2024-07-16 14:32:50|7730.32|7730.32|7730.32|7730.32|7730.32|7730.32|7730.32|7730.32|0
1721140380000|2024-07-16 14:33:00|7730.64|7730.64|7730.64|7730.64|7730.64|7730.64|7730.64|7730.64|0
1721140390000|2024-07-16 14:33:10|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|0
1721140400000|2024-07-16 14:33:20|7731.39|7731.39|7731.82|7731.82|7731.82|7731.82|7731.39|7731.39|0
1721140410000|2024-07-16 14:33:30|7731.51|7731.51|7731.51|7731.51|7731.51|7731.51|7731.51|7731.51|0
1721140420000|2024-07-16 14:33:40|7731.82|7731.82|7731.82|7731.82|7731.82|7731.82|7731.82|7731.82|0
1721140440000|2024-07-16 14:34:00|7732.95|7732.95|7732.73|7732.73|7732.95|7732.95|7732.73|7732.73|0
1721140450000|2024-07-16 14:34:10|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|0
1721140460000|2024-07-16 14:34:20|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|0
1721140480000|2024-07-16 14:34:40|7732|7732|7732.19|7732.19|7732.32|7732.32|7732|7732|0
1721140500000|2024-07-16 14:35:00|7731.49|7731.49|7731.58|7731.58|7731.58|7731.58|7731.08|7731.08|0
1721140510000|2024-07-16 14:35:10|7731.83|7731.83|7732.33|7732.33|7732.33|7732.33|7731.69|7731.69|0
1721140530000|2024-07-16 14:35:30|7732.65|7732.65|7733.13|7733.13|7733.45|7733.45|7732.65|7732.65|0
1721140540000|2024-07-16 14:35:40|7733.45|7733.45|7733.13|7733.13|7733.77|7733.77|7733.13|7733.13|0
1721140560000|2024-07-16 14:36:00|7732.81|7732.81|7733.03|7733.03|7733.03|7733.03|7732.81|7732.81|0
1721140570000|2024-07-16 14:36:10|7733.15|7733.15|7733.46|7733.46|7733.46|7733.46|7733.15|7733.15|0
1721140580000|2024-07-16 14:36:20|7733.91|7733.91|7734.02|7734.02|7734.02|7734.02|7733.91|7733.91|0
1721140590000|2024-07-16 14:36:30|7734.34|7734.34|7734.34|7734.34|7734.34|7734.34|7734.34|7734.34|0
1721140600000|2024-07-16 14:36:40|7734.61|7734.61|7736.15|7736.15|7736.15|7736.15|7734.61|7734.61|0
1721140610000|2024-07-16 14:36:50|7736.47|7736.47|7735.03|7735.03|7736.47|7736.47|7734.78|7734.78|0
1721140620000|2024-07-16 14:37:00|7734.9|7734.9|7736.75|7736.75|7736.75|7736.75|7734.9|7734.9|0
1721140660000|2024-07-16 14:37:40|7737.47|7737.47|7737.65|7737.65|7737.65|7737.65|7737.2|7737.2|0
1721140670000|2024-07-16 14:37:50|7737.02|7737.02|7737.02|7737.02|7737.02|7737.02|7737.02|7737.02|0
1721140680000|2024-07-16 14:38:00|7736.89|7736.89|7737.02|7737.02|7737.02|7737.02|7736.77|7736.77|0
1721140690000|2024-07-16 14:38:10|7736.68|7736.68|7736.76|7736.76|7736.9|7736.9|7736.68|7736.68|0
1721140720000|2024-07-16 14:38:40|7736.61|7736.61|7735.99|7735.99|7736.61|7736.61|7735.99|7735.99|0
1721140760000|2024-07-16 14:39:20|7735.88|7735.88|7735.8|7735.8|7736.02|7736.02|7735.8|7735.8|0
1721140770000|2024-07-16 14:39:30|7735.48|7735.48|7735.48|7735.48|7735.48|7735.48|7735.48|7735.48|0
1721140780000|2024-07-16 14:39:40|7734.94|7734.94|7734.31|7734.31|7734.94|7734.94|7733.99|7733.99|0
1721140790000|2024-07-16 14:39:50|7734.87|7734.87|7734.87|7734.87|7734.87|7734.87|7734.87|7734.87|0
1721140800000|2024-07-16 14:40:00|7734|7734|7734.76|7734.76|7734.76|7734.76|7733.87|7733.87|0
1721140810000|2024-07-16 14:40:10|7735.08|7735.08|7734.85|7734.85|7735.08|7735.08|7734.85|7734.85|0
1721140830000|2024-07-16 14:40:30|7734.29|7734.29|7734.22|7734.22|7734.44|7734.44|7734.22|7734.22|0
1721140860000|2024-07-16 14:41:00|7733.66|7733.66|7733.66|7733.66|7733.66|7733.66|7733.66|7733.66|0
1721140870000|2024-07-16 14:41:10|7733.38|7733.38|7733.38|7733.38|7733.38|7733.38|7733.38|7733.38|0
1721140880000|2024-07-16 14:41:20|7732.85|7732.85|7732.85|7732.85|7732.85|7732.85|7732.85|7732.85|0
1721140890000|2024-07-16 14:41:30|7732.31|7732.31|7732.31|7732.31|7732.31|7732.31|7732.31|7732.31|0
1721140900000|2024-07-16 14:41:40|7732.09|7732.09|7732.41|7732.41|7732.41|7732.41|7732.09|7732.09|0
1721140920000|2024-07-16 14:42:00|7732.19|7732.19|7732.3|7732.3|7732.3|7732.3|7732.19|7732.19|0
1721140930000|2024-07-16 14:42:10|7732.41|7732.41|7732.41|7732.41|7732.41|7732.41|7732.41|7732.41|0
1721140940000|2024-07-16 14:42:20|7732.09|7732.09|7731.7|7731.7|7732.09|7732.09|7731.45|7731.45|0
1721140950000|2024-07-16 14:42:30|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|0
1721140970000|2024-07-16 14:42:50|7731.65|7731.65|7731.51|7731.51|7731.65|7731.65|7731.51|7731.51|0
1721140980000|2024-07-16 14:43:00|7732.07|7732.07|7732.57|7732.57|7732.57|7732.57|7732.07|7732.07|0
1721140990000|2024-07-16 14:43:10|7732.32|7732.32|7732|7732|7732.32|7732.32|7732|7732|0
1721141000000|2024-07-16 14:43:20|7732.57|7732.57|7732.35|7732.35|7732.57|7732.57|7732.35|7732.35|0
1721141020000|2024-07-16 14:43:40|7732.48|7732.48|7732.35|7732.35|7732.48|7732.48|7732.35|7732.35|0
1721141040000|2024-07-16 14:44:00|7732.03|7732.03|7731.14|7731.14|7732.03|7732.03|7731.14|7731.14|0
1721141050000|2024-07-16 14:44:10|7730.99|7730.99|7730.67|7730.67|7730.99|7730.99|7730.67|7730.67|0
1721141060000|2024-07-16 14:44:20|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|0
1721141070000|2024-07-16 14:44:30|7730.83|7730.83|7731.96|7731.96|7731.96|7731.96|7730.83|7730.83|0
1721141080000|2024-07-16 14:44:40|7733.66|7733.66|7733.66|7733.66|7733.66|7733.66|7733.09|7733.09|0
1721141090000|2024-07-16 14:44:50|7734.61|7734.61|7735.18|7735.18|7735.18|7735.18|7734.61|7734.61|0
1721141100000|2024-07-16 14:45:00|7735.05|7735.05|7735.99|7735.99|7736.55|7736.55|7734.73|7734.73|0
1721141110000|2024-07-16 14:45:10|7735.42|7735.42|7735.58|7735.58|7735.58|7735.58|7735.42|7735.42|0
1721141130000|2024-07-16 14:45:30|7735.44|7735.44|7735.44|7735.44|7735.44|7735.44|7735.44|7735.44|0
1721141140000|2024-07-16 14:45:40|7735.78|7735.78|7737.92|7737.92|7737.92|7737.92|7735.67|7735.67|0
1721141150000|2024-07-16 14:45:50|7737.36|7737.36|7737.36|7737.36|7737.36|7737.36|7737.36|7737.36|0
1721141160000|2024-07-16 14:46:00|7737.68|7737.68|7737.36|7737.36|7737.68|7737.68|7737.36|7737.36|0
1721141170000|2024-07-16 14:46:10|7737.22|7737.22|7736.63|7736.63|7737.22|7737.22|7736.63|7736.63|0
1721141180000|2024-07-16 14:46:20|7736.74|7736.74|7736.74|7736.74|7736.74|7736.74|7736.74|7736.74|0
1721141200000|2024-07-16 14:46:40|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|0
1721141220000|2024-07-16 14:47:00|7738.54|7738.54|7739.11|7739.11|7739.11|7739.11|7738.54|7738.54|0
1721141240000|2024-07-16 14:47:20|7738.79|7738.79|7738.79|7738.79|7738.79|7738.79|7738.79|7738.79|0
1721141260000|2024-07-16 14:47:40|7739.35|7739.35|7739.35|7739.35|7739.92|7739.92|7739.35|7739.35|0
1721141320000|2024-07-16 14:48:40|7739.29|7739.29|7739.43|7739.43|7739.43|7739.43|7739.29|7739.29|0
1721141340000|2024-07-16 14:49:00|7739.75|7739.75|7740.4|7740.4|7740.4|7740.4|7739.75|7739.75|0
1721141350000|2024-07-16 14:49:10|7740.51|7740.51|7741.64|7741.64|7741.64|7741.64|7740.51|7740.51|0
1721141370000|2024-07-16 14:49:30|7741.92|7741.92|7741.92|7741.92|7741.92|7741.92|7741.92|7741.92|0
1721141380000|2024-07-16 14:49:40|7741.71|7741.71|7741.71|7741.71|7741.71|7741.71|7741.71|7741.71|0
1721141390000|2024-07-16 14:49:50|7742.84|7742.84|7742.84|7742.84|7743.4|7743.4|7742.84|7742.84|0
1721141400000|2024-07-16 14:50:00|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|0
1721141410000|2024-07-16 14:50:10|7742.84|7742.84|7742.13|7742.13|7742.84|7742.84|7742.13|7742.13|0
1721141420000|2024-07-16 14:50:20|7740.12|7740.12|7739.35|7739.35|7740.12|7740.12|7739.35|7739.35|0
1721141430000|2024-07-16 14:50:30|7739.57|7739.57|7739.46|7739.46|7739.57|7739.57|7739.46|7739.46|0
1721141440000|2024-07-16 14:50:40|7738.9|7738.9|7738.9|7738.9|7738.9|7738.9|7738.9|7738.9|0
1721141450000|2024-07-16 14:50:50|7739.22|7739.22|7739.22|7739.22|7739.22|7739.22|7739.22|7739.22|0
1721141460000|2024-07-16 14:51:00|7739.59|7739.59|7739.59|7739.59|7739.59|7739.59|7739.59|7739.59|0
1721141470000|2024-07-16 14:51:10|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|0
1721141480000|2024-07-16 14:51:20|7741.85|7741.85|7741.85|7741.85|7741.85|7741.85|7741.85|7741.85|0
1721141490000|2024-07-16 14:51:30|7741.18|7741.18|7742.11|7742.11|7742.11|7742.11|7741.18|7741.18|0
1721141500000|2024-07-16 14:51:40|7742.66|7742.66|7742.66|7742.66|7742.66|7742.66|7742.66|7742.66|0
1721141510000|2024-07-16 14:51:50|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|0
1721141520000|2024-07-16 14:52:00|7743.3|7743.3|7742.42|7742.42|7743.62|7743.62|7742.42|7742.42|0
1721141540000|2024-07-16 14:52:20|7741.78|7741.78|7741.89|7741.89|7741.89|7741.89|7741.78|7741.78|0
1721141560000|2024-07-16 14:52:40|7741.57|7741.57|7741.14|7741.14|7741.57|7741.57|7741.14|7741.14|0
1721141570000|2024-07-16 14:52:50|7740.01|7740.01|7738.68|7738.68|7740.01|7740.01|7738.68|7738.68|0
1721141580000|2024-07-16 14:53:00|7739.25|7739.25|7738.98|7738.98|7739.25|7739.25|7738.98|7738.98|0
1721141590000|2024-07-16 14:53:10|7738.84|7738.84|7738.7|7738.7|7738.84|7738.84|7738.7|7738.7|0
1721141600000|2024-07-16 14:53:20|7739.27|7739.27|7739.14|7739.14|7739.27|7739.27|7739.14|7739.14|0
1721141610000|2024-07-16 14:53:30|7739.46|7739.46|7739.32|7739.32|7739.46|7739.46|7739.32|7739.32|0
1721141620000|2024-07-16 14:53:40|7739.46|7739.46|7739.32|7739.32|7739.46|7739.46|7739.32|7739.32|0
1721141630000|2024-07-16 14:53:50|7739.89|7739.89|7740.16|7740.16|7740.16|7740.16|7739.89|7739.89|0
1721141640000|2024-07-16 14:54:00|7740.48|7740.48|7741.02|7741.02|7741.16|7741.16|7740.48|7740.48|0
1721141660000|2024-07-16 14:54:20|7740.89|7740.89|7740.89|7740.89|7740.89|7740.89|7740.89|7740.89|0
1721141670000|2024-07-16 14:54:30|7741.21|7741.21|7740.73|7740.73|7741.21|7741.21|7740.73|7740.73|0
1721141690000|2024-07-16 14:54:50|7741.86|7741.86|7742.43|7742.43|7742.43|7742.43|7741.86|7741.86|0
1721141700000|2024-07-16 14:55:00|7742.27|7742.27|7742.12|7742.12|7742.27|7742.27|7742.12|7742.12|0
1721141720000|2024-07-16 14:55:20|7741.78|7741.78|7741.22|7741.22|7741.78|7741.78|7741.22|7741.22|0
1721141770000|2024-07-16 14:56:10|7740.97|7740.97|7740.97|7740.97|7740.97|7740.97|7740.97|7740.97|0
1721141780000|2024-07-16 14:56:20|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|0
1721141820000|2024-07-16 14:57:00|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|0
1721141830000|2024-07-16 14:57:10|7741.09|7741.09|7740.77|7740.77|7741.09|7741.09|7740.77|7740.77|0
1721141850000|2024-07-16 14:57:30|7740.51|7740.51|7740.77|7740.77|7740.77|7740.77|7740.51|7740.51|0
1721141860000|2024-07-16 14:57:40|7740.91|7740.91|7740.64|7740.64|7740.91|7740.91|7740.64|7740.64|0
1721141880000|2024-07-16 14:58:00|7740.75|7740.75|7740.75|7740.75|7740.75|7740.75|7740.75|7740.75|0
1721141890000|2024-07-16 14:58:10|7740.53|7740.53|7740.16|7740.16|7740.53|7740.53|7740.16|7740.16|0
1721141910000|2024-07-16 14:58:30|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|0
1721141920000|2024-07-16 14:58:40|7740.5|7740.5|7741.49|7741.49|7741.63|7741.63|7740.5|7740.5|0
1721141930000|2024-07-16 14:58:50|7741.35|7741.35|7740.47|7740.47|7741.35|7741.35|7740.47|7740.47|0
1721141950000|2024-07-16 14:59:10|7740.15|7740.15|7739.58|7739.58|7740.15|7740.15|7738.63|7738.63|0
1721141960000|2024-07-16 14:59:20|7739.66|7739.66|7739.66|7739.66|7739.66|7739.66|7739.66|7739.66|0
1721141970000|2024-07-16 14:59:30|7739.49|7739.49|7739.49|7739.49|7739.49|7739.49|7739.49|7739.49|0
1721141990000|2024-07-16 14:59:50|7739.17|7739.17|7739.17|7739.17|7739.17|7739.17|7739.17|7739.17|0
1721142000000|2024-07-16 15:00:00|7738.85|7738.85|7738.4|7738.4|7739.6|7739.6|7738.4|7738.4|0
1721142010000|2024-07-16 15:00:10|7738.33|7738.33|7738.33|7738.33|7738.33|7738.33|7738.33|7738.33|0
1721142020000|2024-07-16 15:00:20|7738.58|7738.58|7738.58|7738.58|7738.58|7738.58|7738.58|7738.58|0
1721142040000|2024-07-16 15:00:40|7738.69|7738.69|7738.42|7738.42|7738.95|7738.95|7738.42|7738.42|0
1721142050000|2024-07-16 15:00:50|7738.1|7738.1|7738.1|7738.1|7738.1|7738.1|7738.1|7738.1|0
1721142080000|2024-07-16 15:01:20|7738.74|7738.74|7738.29|7738.29|7738.74|7738.74|7738.29|7738.29|0
1721142090000|2024-07-16 15:01:30|7737.73|7737.73|7736.62|7736.62|7737.73|7737.73|7736.62|7736.62|0
1721142100000|2024-07-16 15:01:40|7737.3|7737.3|7737.42|7737.42|7737.42|7737.42|7737.3|7737.3|0
1721142110000|2024-07-16 15:01:50|7736.65|7736.65|7737.19|7737.19|7737.19|7737.19|7736.65|7736.65|0
1721142130000|2024-07-16 15:02:10|7737.51|7737.51|7737.51|7737.51|7737.51|7737.51|7737.51|7737.51|0
1721142140000|2024-07-16 15:02:20|7737.83|7737.83|7738.05|7738.05|7738.05|7738.05|7737.51|7737.51|0
1721142160000|2024-07-16 15:02:40|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|0
1721142170000|2024-07-16 15:02:50|7738.7|7738.7|7738.57|7738.57|7738.7|7738.7|7738.57|7738.57|0
1721142190000|2024-07-16 15:03:10|7738.88|7738.88|7738.32|7738.32|7738.88|7738.88|7738.32|7738.32|0
1721142210000|2024-07-16 15:03:30|7738.19|7738.19|7738.19|7738.19|7738.19|7738.19|7738.19|7738.19|0
1721142220000|2024-07-16 15:03:40|7738.35|7738.35|7738.35|7738.35|7738.35|7738.35|7738.19|7738.19|0
1721142230000|2024-07-16 15:03:50|7738.21|7738.21|7738.21|7738.21|7738.21|7738.21|7738.21|7738.21|0
1721142240000|2024-07-16 15:04:00|7737.8|7737.8|7737.8|7737.8|7737.8|7737.8|7737.8|7737.8|0
1721142250000|2024-07-16 15:04:10|7737.67|7737.67|7737.35|7737.35|7737.67|7737.67|7737.35|7737.35|0
1721142260000|2024-07-16 15:04:20|7737.78|7737.78|7737.36|7737.36|7737.78|7737.78|7737.14|7737.14|0
1721142270000|2024-07-16 15:04:30|7737.68|7737.68|7737.8|7737.8|7737.8|7737.8|7737.68|7737.68|0
1721142280000|2024-07-16 15:04:40|7737.94|7737.94|7738.02|7738.02|7738.34|7738.34|7737.94|7737.94|0
1721142290000|2024-07-16 15:04:50|7737.88|7737.88|7737.88|7737.88|7737.88|7737.88|7737.88|7737.88|0
1721142300000|2024-07-16 15:05:00|7737.77|7737.77|7738.24|7738.24|7738.24|7738.24|7737.77|7737.77|0
1721142310000|2024-07-16 15:05:10|7738.37|7738.37|7738.37|7738.37|7738.37|7738.37|7738.37|7738.37|0
1721142320000|2024-07-16 15:05:20|7738.9|7738.9|7739.35|7739.35|7739.35|7739.35|7738.9|7738.9|0
1721142330000|2024-07-16 15:05:30|7739.67|7739.67|7739.67|7739.67|7739.67|7739.67|7739.67|7739.67|0
1721142340000|2024-07-16 15:05:40|7739.99|7739.99|7740.3|7740.3|7740.3|7740.3|7739.99|7739.99|0
1721142350000|2024-07-16 15:05:50|7740.06|7740.06|7740.06|7740.06|7740.06|7740.06|7739.93|7739.93|0
1721142370000|2024-07-16 15:06:10|7739.74|7739.74|7739.74|7739.74|7739.74|7739.74|7739.74|7739.74|0
1721142380000|2024-07-16 15:06:20|7740.87|7740.87|7741.17|7741.17|7741.54|7741.54|7740.87|7740.87|0
1721142400000|2024-07-16 15:06:40|7740.61|7740.61|7740.29|7740.29|7740.61|7740.61|7740.29|7740.29|0
1721142410000|2024-07-16 15:06:50|7739.96|7739.96|7740.4|7740.4|7740.4|7740.4|7739.83|7739.83|0
1721142420000|2024-07-16 15:07:00|7740.08|7740.08|7739.52|7739.52|7740.08|7740.08|7739.52|7739.52|0
1721142430000|2024-07-16 15:07:10|7739.2|7739.2|7739.16|7739.16|7739.47|7739.47|7739.16|7739.16|0
1721142440000|2024-07-16 15:07:20|7739.27|7739.27|7739.27|7739.27|7739.27|7739.27|7739.27|7739.27|0
1721142460000|2024-07-16 15:07:40|7739.16|7739.16|7739.16|7739.16|7739.16|7739.16|7739.16|7739.16|0
1721142470000|2024-07-16 15:07:50|7738.84|7738.84|7738.84|7738.84|7738.84|7738.84|7738.84|7738.84|0
1721142480000|2024-07-16 15:08:00|7738.52|7738.52|7738.05|7738.05|7738.52|7738.52|7737.95|7737.95|0
1721142490000|2024-07-16 15:08:10|7738.37|7738.37|7738.72|7738.72|7739.47|7739.47|7738.37|7738.37|0
1721142500000|2024-07-16 15:08:20|7739.47|7739.47|7739.27|7739.27|7739.59|7739.59|7739.27|7739.27|0
1721142510000|2024-07-16 15:08:30|7739.59|7739.59|7739.59|7739.59|7739.91|7739.91|7739.59|7739.59|0
1721142530000|2024-07-16 15:08:50|7739.73|7739.73|7740.01|7740.01|7740.01|7740.01|7739.73|7739.73|0
1721142540000|2024-07-16 15:09:00|7740.34|7740.34|7740.45|7740.45|7740.45|7740.45|7740.34|7740.34|0
1721142560000|2024-07-16 15:09:20|7741.02|7741.02|7740.45|7740.45|7741.02|7741.02|7740.45|7740.45|0
1721142570000|2024-07-16 15:09:30|7740.03|7740.03|7740.03|7740.03|7740.03|7740.03|7740.03|7740.03|0
1721142580000|2024-07-16 15:09:40|7739.92|7739.92|7738.32|7738.32|7739.92|7739.92|7738|7738|0
1721142590000|2024-07-16 15:09:50|7738.95|7738.95|7738.23|7738.23|7739.27|7739.27|7738.23|7738.23|0
1721142610000|2024-07-16 15:10:10|7738.87|7738.87|7738.88|7738.88|7739.55|7739.55|7738.65|7738.65|0
1721142640000|2024-07-16 15:10:40|7738.46|7738.46|7739.27|7739.27|7739.27|7739.27|7738.14|7738.14|0
1721142650000|2024-07-16 15:10:50|7738.93|7738.93|7738.93|7738.93|7738.93|7738.93|7738.93|7738.93|0
1721142660000|2024-07-16 15:11:00|7739.06|7739.06|7739.06|7739.06|7739.06|7739.06|7739.06|7739.06|0
1721142690000|2024-07-16 15:11:30|7739.27|7739.27|7739.27|7739.27|7739.27|7739.27|7739.27|7739.27|0
1721142700000|2024-07-16 15:11:40|7739.91|7739.91|7740.35|7740.35|7740.56|7740.56|7739.91|7739.91|0
1721142710000|2024-07-16 15:11:50|7741.48|7741.48|7742.15|7742.15|7742.15|7742.15|7741.48|7741.48|0
1721142720000|2024-07-16 15:12:00|7742.02|7742.02|7742.02|7742.02|7742.02|7742.02|7742.02|7742.02|0
1721142730000|2024-07-16 15:12:10|7741.46|7741.46|7741.58|7741.58|7742.02|7742.02|7741.46|7741.46|0
1721142740000|2024-07-16 15:12:20|7741.26|7741.26|7741.15|7741.15|7741.26|7741.26|7741.15|7741.15|0
1721142750000|2024-07-16 15:12:30|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|0
1721142760000|2024-07-16 15:12:40|7741.05|7741.05|7741.05|7741.05|7741.05|7741.05|7741.05|7741.05|0
1721142770000|2024-07-16 15:12:50|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|0
1721142780000|2024-07-16 15:13:00|7741.94|7741.94|7741.83|7741.83|7741.97|7741.97|7741.71|7741.71|0
1721142790000|2024-07-16 15:13:10|7742.1|7742.1|7743.19|7743.19|7743.19|7743.19|7742.1|7742.1|0
1721142800000|2024-07-16 15:13:20|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|0
1721142810000|2024-07-16 15:13:30|7742.41|7742.41|7742.41|7742.41|7742.41|7742.41|7742.41|7742.41|0
1721142820000|2024-07-16 15:13:40|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|0
1721142830000|2024-07-16 15:13:50|7742.41|7742.41|7742.41|7742.41|7742.41|7742.41|7742.41|7742.41|0
1721142840000|2024-07-16 15:14:00|7742.73|7742.73|7743.59|7743.59|7743.59|7743.59|7742.71|7742.71|0
1721142860000|2024-07-16 15:14:20|7743.46|7743.46|7743.34|7743.34|7743.46|7743.46|7743.34|7743.34|0
1721142870000|2024-07-16 15:14:30|7743.02|7743.02|7742.91|7742.91|7743.02|7743.02|7742.91|7742.91|0
1721142880000|2024-07-16 15:14:40|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|0
1721142900000|2024-07-16 15:15:00|7742.91|7742.91|7744.45|7744.45|7744.45|7744.45|7742.91|7742.91|0
1721142910000|2024-07-16 15:15:10|7744.13|7744.13|7744.27|7744.27|7744.27|7744.27|7744.13|7744.13|0
1721142920000|2024-07-16 15:15:20|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|0
1721142930000|2024-07-16 15:15:30|7743.43|7743.43|7745.39|7745.39|7745.39|7745.39|7743.43|7743.43|0
1721142940000|2024-07-16 15:15:40|7744.96|7744.96|7742.5|7742.5|7744.96|7744.96|7742.5|7742.5|0
1721142950000|2024-07-16 15:15:50|7741.94|7741.94|7741.24|7741.24|7742.21|7742.21|7741.24|7741.24|0
1721142960000|2024-07-16 15:16:00|7740.68|7740.68|7740.68|7740.68|7740.68|7740.68|7740.11|7740.11|0
1721142970000|2024-07-16 15:16:10|7740.36|7740.36|7740.68|7740.68|7740.68|7740.68|7740.36|7740.36|0
1721142980000|2024-07-16 15:16:20|7740.36|7740.36|7740.32|7740.32|7740.36|7740.36|7740.21|7740.21|0
1721142990000|2024-07-16 15:16:30|7740.45|7740.45|7740.22|7740.22|7740.45|7740.45|7740.22|7740.22|0
1721143000000|2024-07-16 15:16:40|7739.9|7739.9|7739.9|7739.9|7739.9|7739.9|7739.9|7739.9|0
1721143010000|2024-07-16 15:16:50|7740.03|7740.03|7739.38|7739.38|7740.03|7740.03|7739.38|7739.38|0
1721143020000|2024-07-16 15:17:00|7739.16|7739.16|7739.16|7739.16|7739.16|7739.16|7739.16|7739.16|0
1721143040000|2024-07-16 15:17:20|7739.27|7739.27|7739.2|7739.2|7739.42|7739.42|7739.12|7739.12|0
1721143050000|2024-07-16 15:17:30|7739.42|7739.42|7740.49|7740.49|7740.49|7740.49|7739.42|7739.42|0
1721143060000|2024-07-16 15:17:40|7740.76|7740.76|7740.94|7740.94|7740.94|7740.94|7740.62|7740.62|0
1721143070000|2024-07-16 15:17:50|7741.25|7741.25|7741.46|7741.46|7741.46|7741.46|7741.25|7741.25|0
1721143080000|2024-07-16 15:18:00|7741.04|7741.04|7741.35|7741.35|7741.35|7741.35|7741.04|7741.04|0
1721143090000|2024-07-16 15:18:10|7741.6|7741.6|7741.81|7741.81|7741.81|7741.81|7741.6|7741.6|0
1721143100000|2024-07-16 15:18:20|7742.04|7742.04|7741.82|7741.82|7742.04|7742.04|7741.82|7741.82|0
1721143110000|2024-07-16 15:18:30|7741.5|7741.5|7741.29|7741.29|7741.5|7741.5|7741.29|7741.29|0
1721143120000|2024-07-16 15:18:40|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|0
1721143130000|2024-07-16 15:18:50|7740.42|7740.42|7740.42|7740.42|7740.42|7740.42|7740.42|7740.42|0
1721143140000|2024-07-16 15:19:00|7740.74|7740.74|7740.74|7740.74|7740.74|7740.74|7740.74|7740.74|0
1721143150000|2024-07-16 15:19:10|7740.82|7740.82|7740.82|7740.82|7740.82|7740.82|7740.82|7740.82|0
1721143170000|2024-07-16 15:19:30|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|0
1721143180000|2024-07-16 15:19:40|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|0
1721143200000|2024-07-16 15:20:00|7741.61|7741.61|7742.1|7742.1|7742.1|7742.1|7741.26|7741.26|0
1721143210000|2024-07-16 15:20:10|7741.97|7741.97|7741.86|7741.86|7742|7742|7741.66|7741.66|0
1721143220000|2024-07-16 15:20:20|7741.75|7741.75|7740.06|7740.06|7741.76|7741.76|7740.06|7740.06|0
1721143230000|2024-07-16 15:20:30|7739.49|7739.49|7740.62|7740.62|7740.62|7740.62|7739.49|7739.49|0
1721143250000|2024-07-16 15:20:50|7741.19|7741.19|7741.19|7741.19|7741.19|7741.19|7741.19|7741.19|0
1721143270000|2024-07-16 15:21:10|7740.85|7740.85|7740.46|7740.46|7740.85|7740.85|7740.46|7740.46|0
1721143280000|2024-07-16 15:21:20|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|0
1721143290000|2024-07-16 15:21:30|7739.91|7739.91|7740.46|7740.46|7740.6|7740.6|7739.84|7739.84|0
1721143300000|2024-07-16 15:21:40|7740.73|7740.73|7740.41|7740.41|7740.73|7740.73|7739.85|7739.85|0
1721143310000|2024-07-16 15:21:50|7740.34|7740.34|7740.17|7740.17|7740.94|7740.94|7740.01|7740.01|0
1721143320000|2024-07-16 15:22:00|7740.5|7740.5|7740.5|7740.5|7740.5|7740.5|7740.5|7740.5|0
1721143330000|2024-07-16 15:22:10|7740.73|7740.73|7741.19|7741.19|7741.19|7741.19|7740.73|7740.73|0
1721143340000|2024-07-16 15:22:20|7740.87|7740.87|7740.28|7740.28|7741.19|7741.19|7740.28|7740.28|0
1721143350000|2024-07-16 15:22:30|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|0
1721143360000|2024-07-16 15:22:40|7740.03|7740.03|7739.98|7739.98|7740.26|7740.26|7739.98|7739.98|0
1721143370000|2024-07-16 15:22:50|7740.3|7740.3|7740.23|7740.23|7740.72|7740.72|7740.15|7740.15|0
1721143380000|2024-07-16 15:23:00|7740.12|7740.12|7739.66|7739.66|7740.12|7740.12|7739.66|7739.66|0
1721143390000|2024-07-16 15:23:10|7739.54|7739.54|7739.98|7739.98|7739.98|7739.98|7739.54|7739.54|0
1721143400000|2024-07-16 15:23:20|7740.25|7740.25|7741.5|7741.5|7741.5|7741.5|7740.25|7740.25|0
1721143410000|2024-07-16 15:23:30|7740.94|7740.94|7741.97|7741.97|7741.97|7741.97|7740.94|7740.94|0
1721143430000|2024-07-16 15:23:50|7742.13|7742.13|7741.72|7741.72|7742.13|7742.13|7741.72|7741.72|0
1721143440000|2024-07-16 15:24:00|7742.85|7742.85|7743.13|7743.13|7743.13|7743.13|7742.85|7742.85|0
1721143470000|2024-07-16 15:24:30|7743.39|7743.39|7743.27|7743.27|7743.39|7743.39|7743.27|7743.27|0
1721143480000|2024-07-16 15:24:40|7743|7743|7743.32|7743.32|7743.53|7743.53|7743|7743|0
1721143490000|2024-07-16 15:24:50|7743.46|7743.46|7742.65|7742.65|7743.46|7743.46|7742.65|7742.65|0
1721143500000|2024-07-16 15:25:00|7742.97|7742.97|7743|7743|7743|7743|7742.36|7742.36|0
1721143510000|2024-07-16 15:25:10|7742.89|7742.89|7742.89|7742.89|7742.89|7742.89|7742.89|7742.89|0
1721143520000|2024-07-16 15:25:20|7743.26|7743.26|7743.07|7743.07|7743.26|7743.26|7742.95|7742.95|0
1721143530000|2024-07-16 15:25:30|7744.14|7744.14|7744.29|7744.29|7744.29|7744.29|7744.14|7744.14|0
1721143540000|2024-07-16 15:25:40|7743.98|7743.98|7743.86|7743.86|7743.98|7743.98|7743.86|7743.86|0
1721143550000|2024-07-16 15:25:50|7743.55|7743.55|7744.75|7744.75|7745.31|7745.31|7743.55|7743.55|0
1721143560000|2024-07-16 15:26:00|7744.9|7744.9|7744.93|7744.93|7745.68|7745.68|7744.9|7744.9|0
1721143570000|2024-07-16 15:26:10|7745.3|7745.3|7745.3|7745.3|7745.3|7745.3|7744.98|7744.98|0
1721143580000|2024-07-16 15:26:20|7745.62|7745.62|7746.19|7746.19|7746.19|7746.19|7745.62|7745.62|0
1721143590000|2024-07-16 15:26:30|7746.44|7746.44|7746.41|7746.41|7746.44|7746.44|7746.19|7746.19|0
1721143600000|2024-07-16 15:26:40|7746.2|7746.2|7746.2|7746.2|7746.2|7746.2|7746.2|7746.2|0
1721143610000|2024-07-16 15:26:50|7745.97|7745.97|7745.74|7745.74|7745.97|7745.97|7745.74|7745.74|0
1721143620000|2024-07-16 15:27:00|7745.49|7745.49|7744.74|7744.74|7745.49|7745.49|7744.74|7744.74|0
1721143630000|2024-07-16 15:27:10|7745.31|7745.31|7745.62|7745.62|7745.94|7745.94|7745.31|7745.31|0
1721143640000|2024-07-16 15:27:20|7745.85|7745.85|7746.04|7746.04|7746.36|7746.36|7745.85|7745.85|0
1721143650000|2024-07-16 15:27:30|7746.61|7746.61|7746.61|7746.61|7746.61|7746.61|7746.61|7746.61|0
1721143660000|2024-07-16 15:27:40|7746.92|7746.92|7747.09|7747.09|7747.09|7747.09|7746.61|7746.61|0
1721143670000|2024-07-16 15:27:50|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|0
1721143680000|2024-07-16 15:28:00|7746.5|7746.5|7746.5|7746.5|7746.5|7746.5|7746.5|7746.5|0
1721143690000|2024-07-16 15:28:10|7746.18|7746.18|7746.43|7746.43|7746.43|7746.43|7745.86|7745.86|0
1721143700000|2024-07-16 15:28:20|7746.18|7746.18|7746.18|7746.18|7746.5|7746.5|7746.18|7746.18|0
1721143710000|2024-07-16 15:28:30|7745.86|7745.86|7744.92|7744.92|7745.86|7745.86|7744.74|7744.74|0
1721143720000|2024-07-16 15:28:40|7744.5|7744.5|7744.92|7744.92|7744.92|7744.92|7744.5|7744.5|0
1721143730000|2024-07-16 15:28:50|7744.66|7744.66|7744.58|7744.58|7744.66|7744.66|7744.39|7744.39|0
1721143740000|2024-07-16 15:29:00|7744.9|7744.9|7744.11|7744.11|7745.03|7745.03|7744.11|7744.11|0
1721143750000|2024-07-16 15:29:10|7744.24|7744.24|7744.45|7744.45|7744.45|7744.45|7744.13|7744.13|0
1721143760000|2024-07-16 15:29:20|7744.3|7744.3|7745.83|7745.83|7745.83|7745.83|7744.3|7744.3|0
1721143770000|2024-07-16 15:29:30|7745.41|7745.41|7744.93|7744.93|7745.52|7745.52|7744.93|7744.93|0
1721143780000|2024-07-16 15:29:40|7744.62|7744.62|7744.6|7744.6|7744.62|7744.62|7744.28|7744.28|0
1721143790000|2024-07-16 15:29:50|7744.34|7744.34|7746.23|7746.23|7746.23|7746.23|7744.34|7744.34|0
1721200500000|2024-07-17 07:15:00|7735.59|7735.59|7736.87|7736.87|7736.87|7736.87|7735.59|7735.59|0
1721200510000|2024-07-17 07:15:10|7737.51|7737.51|7741.42|7741.42|7741.42|7741.42|7737.51|7737.51|0
1721200540000|2024-07-17 07:15:40|7741.84|7741.84|7742.14|7742.14|7743.1|7743.1|7741.84|7741.84|0
1721200550000|2024-07-17 07:15:50|7741.82|7741.82|7740.45|7740.45|7741.82|7741.82|7740.13|7740.13|0
1721200560000|2024-07-17 07:16:00|7739.62|7739.62|7738.35|7738.35|7739.62|7739.62|7738.35|7738.35|0
1721200570000|2024-07-17 07:16:10|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|0
1721200580000|2024-07-17 07:16:20|7737.7|7737.7|7738.23|7738.23|7738.23|7738.23|7737.7|7737.7|0
1721200590000|2024-07-17 07:16:30|7737.67|7737.67|7737.67|7737.67|7737.67|7737.67|7737.67|7737.67|0
1721200610000|2024-07-17 07:16:50|7738.34|7738.34|7738.65|7738.65|7738.65|7738.65|7738.34|7738.34|0
1721200620000|2024-07-17 07:17:00|7739.4|7739.4|7739.03|7739.03|7739.4|7739.4|7739.03|7739.03|0
1721200680000|2024-07-17 07:18:00|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|0
1721200710000|2024-07-17 07:18:30|7737.75|7737.75|7737.75|7737.75|7737.75|7737.75|7737.75|7737.75|0
1721200720000|2024-07-17 07:18:40|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|0
1721200740000|2024-07-17 07:19:00|7738.18|7738.18|7738.18|7738.18|7738.18|7738.18|7738.18|7738.18|0
1721200750000|2024-07-17 07:19:10|7737.87|7737.87|7736.8|7736.8|7737.87|7737.87|7736.8|7736.8|0
1721200760000|2024-07-17 07:19:20|7737.87|7737.87|7736.17|7736.17|7737.87|7737.87|7736.17|7736.17|0
1721200800000|2024-07-17 07:20:00|7734.26|7734.26|7733.63|7733.63|7734.26|7734.26|7733.63|7733.63|0
1721200810000|2024-07-17 07:20:10|7733.06|7733.06|7733.69|7733.69|7733.69|7733.69|7732.64|7732.64|0
1721200840000|2024-07-17 07:20:40|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|0
1721200890000|2024-07-17 07:21:30|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|0
1721200910000|2024-07-17 07:21:50|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|0
1721200920000|2024-07-17 07:22:00|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|0
1721200930000|2024-07-17 07:22:10|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|0
1721200940000|2024-07-17 07:22:20|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|0
1721200950000|2024-07-17 07:22:30|7732.52|7732.52|7732.18|7732.18|7732.52|7732.52|7732.18|7732.18|0
1721200960000|2024-07-17 07:22:40|7731.34|7731.34|7729.64|7729.64|7731.34|7731.34|7729.08|7729.08|0
1721200980000|2024-07-17 07:23:00|7729.43|7729.43|7729.43|7729.43|7729.43|7729.43|7729.43|7729.43|0
1721200990000|2024-07-17 07:23:10|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|0
1721201010000|2024-07-17 07:23:30|7730.67|7730.67|7730.67|7730.67|7730.67|7730.67|7730.67|7730.67|0
1721201040000|2024-07-17 07:24:00|7730.25|7730.25|7729.61|7729.61|7730.25|7730.25|7729.61|7729.61|0
1721201080000|2024-07-17 07:24:40|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|0
1721201100000|2024-07-17 07:25:00|7728.96|7728.96|7727.37|7727.37|7728.96|7728.96|7727.37|7727.37|0
1721201110000|2024-07-17 07:25:10|7726.73|7726.73|7726.73|7726.73|7726.73|7726.73|7726.73|7726.73|0
1721201150000|2024-07-17 07:25:50|7726.51|7726.51|7726.06|7726.06|7726.51|7726.51|7726.06|7726.06|0
1721201160000|2024-07-17 07:26:00|7725.42|7725.42|7725.42|7725.42|7725.42|7725.42|7725.42|7725.42|0
1721201170000|2024-07-17 07:26:10|7725.92|7725.92|7725.92|7725.92|7725.92|7725.92|7725.92|7725.92|0
1721201180000|2024-07-17 07:26:20|7726.04|7726.04|7726.04|7726.04|7726.04|7726.04|7726.04|7726.04|0
1721201190000|2024-07-17 07:26:30|7725.72|7725.72|7725.41|7725.41|7726.47|7726.47|7725.41|7725.41|0
1721201210000|2024-07-17 07:26:50|7725.09|7725.09|7727.01|7727.01|7727.01|7727.01|7725.09|7725.09|0
1721201220000|2024-07-17 07:27:00|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|0
1721201230000|2024-07-17 07:27:10|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|0
1721201240000|2024-07-17 07:27:20|7726.12|7726.12|7731.41|7731.41|7731.41|7731.41|7726.12|7726.12|0
1721201250000|2024-07-17 07:27:30|7732.54|7732.54|7732.54|7732.54|7732.54|7732.54|7732.54|7732.54|0
1721201260000|2024-07-17 07:27:40|7731.97|7731.97|7731.97|7731.97|7731.97|7731.97|7731.97|7731.97|0
1721201270000|2024-07-17 07:27:50|7730.84|7730.84|7730.84|7730.84|7730.84|7730.84|7730.84|7730.84|0
1721201310000|2024-07-17 07:28:30|7732.75|7732.75|7733.88|7733.88|7733.88|7733.88|7732.75|7732.75|0
1721201330000|2024-07-17 07:28:50|7734.2|7734.2|7734.84|7734.84|7734.84|7734.84|7734.2|7734.2|0
1721201350000|2024-07-17 07:29:10|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|0
1721201360000|2024-07-17 07:29:20|7735.44|7735.44|7735.44|7735.44|7735.44|7735.44|7735.44|7735.44|0
1721201400000|2024-07-17 07:30:00|7735.19|7735.19|7735.06|7735.06|7735.19|7735.19|7735.06|7735.06|0
1721201410000|2024-07-17 07:30:10|7734.74|7734.74|7734.74|7734.74|7734.74|7734.74|7734.74|7734.74|0
1721201440000|2024-07-17 07:30:40|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|0
1721201450000|2024-07-17 07:30:50|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|0
1721201460000|2024-07-17 07:31:00|7735.06|7735.06|7735.06|7735.06|7735.06|7735.06|7735.06|7735.06|0
1721201470000|2024-07-17 07:31:10|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|0
1721201490000|2024-07-17 07:31:30|7735.06|7735.06|7733.05|7733.05|7735.06|7735.06|7733.05|7733.05|0
1721201500000|2024-07-17 07:31:40|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|0
1721201510000|2024-07-17 07:31:50|7733.58|7733.58|7733.26|7733.26|7733.58|7733.58|7733.26|7733.26|0
1721201520000|2024-07-17 07:32:00|7734.32|7734.32|7733.47|7733.47|7734.32|7734.32|7733.47|7733.47|0
1721201550000|2024-07-17 07:32:30|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|0
1721201560000|2024-07-17 07:32:40|7731.21|7731.21|7729.57|7729.57|7731.21|7731.21|7729.57|7729.57|0
1721201590000|2024-07-17 07:33:10|7729.8|7729.8|7729.8|7729.8|7729.8|7729.8|7729.8|7729.8|0
1721201600000|2024-07-17 07:33:20|7729.37|7729.37|7729.37|7729.37|7729.37|7729.37|7729.37|7729.37|0
1721201620000|2024-07-17 07:33:40|7729.05|7729.05|7728.42|7728.42|7729.05|7729.05|7728.42|7728.42|0
1721201630000|2024-07-17 07:33:50|7728.98|7728.98|7729.2|7729.2|7729.2|7729.2|7728.98|7728.98|0
1721201680000|2024-07-17 07:34:40|7728.67|7728.67|7728.67|7728.67|7728.67|7728.67|7728.67|7728.67|0
1721201740000|2024-07-17 07:35:40|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|0
1721201750000|2024-07-17 07:35:50|7729.93|7729.93|7729.93|7729.93|7729.93|7729.93|7729.93|7729.93|0
1721201760000|2024-07-17 07:36:00|7730.24|7730.24|7728.98|7728.98|7730.69|7730.69|7728.98|7728.98|0
1721201840000|2024-07-17 07:37:20|7728.66|7728.66|7728.42|7728.42|7728.98|7728.98|7728.42|7728.42|0
1721201860000|2024-07-17 07:37:40|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|0
1721201870000|2024-07-17 07:37:50|7729.3|7729.3|7729.3|7729.3|7729.3|7729.3|7729.3|7729.3|0
1721201890000|2024-07-17 07:38:10|7728.17|7728.17|7728.17|7728.17|7728.17|7728.17|7728.17|7728.17|0
1721201900000|2024-07-17 07:38:20|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|0
1721201920000|2024-07-17 07:38:40|7727.22|7727.22|7727.85|7727.85|7727.85|7727.85|7727.22|7727.22|0
1721201930000|2024-07-17 07:38:50|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|0
1721201940000|2024-07-17 07:39:00|7727.42|7727.42|7727.49|7727.49|7727.49|7727.49|7727.42|7727.42|0
1721201960000|2024-07-17 07:39:20|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|0
1721201970000|2024-07-17 07:39:30|7726.36|7726.36|7726.36|7726.36|7726.36|7726.36|7726.36|7726.36|0
1721201980000|2024-07-17 07:39:40|7725.93|7725.93|7726.21|7726.21|7726.21|7726.21|7725.93|7725.93|0
1721201990000|2024-07-17 07:39:50|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|0
1721202000000|2024-07-17 07:40:00|7724.81|7724.81|7724.81|7724.81|7724.81|7724.81|7724.81|7724.81|0
1721202020000|2024-07-17 07:40:20|7724.18|7724.18|7722.51|7722.51|7724.18|7724.18|7722.51|7722.51|0
1721202030000|2024-07-17 07:40:30|7720.81|7720.81|7721.94|7721.94|7721.94|7721.94|7720.17|7720.17|0
1721202040000|2024-07-17 07:40:40|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|0
1721202050000|2024-07-17 07:40:50|7722.73|7722.73|7721.6|7721.6|7722.73|7722.73|7721.6|7721.6|0
1721202060000|2024-07-17 07:41:00|7721.38|7721.38|7721.38|7721.38|7721.38|7721.38|7721.38|7721.38|0
1721202110000|2024-07-17 07:41:50|7717.99|7717.99|7717.99|7717.99|7717.99|7717.99|7717.99|7717.99|0
1721202120000|2024-07-17 07:42:00|7717.42|7717.42|7717.42|7717.42|7717.42|7717.42|7717.42|7717.42|0
1721202150000|2024-07-17 07:42:30|7717.11|7717.11|7717.2|7717.2|7717.42|7717.42|7716.42|7716.42|0
1721202170000|2024-07-17 07:42:50|7716.99|7716.99|7716.99|7716.99|7716.99|7716.99|7716.99|7716.99|0
1721202190000|2024-07-17 07:43:10|7717.55|7717.55|7717.55|7717.55|7717.55|7717.55|7717.55|7717.55|0
1721202210000|2024-07-17 07:43:30|7718.12|7718.12|7718.12|7718.12|7718.12|7718.12|7718.12|7718.12|0
1721202220000|2024-07-17 07:43:40|7718.44|7718.44|7718.44|7718.44|7718.44|7718.44|7718.44|7718.44|0
1721202230000|2024-07-17 07:43:50|7719.33|7719.33|7719.01|7719.01|7719.33|7719.33|7719.01|7719.01|0
1721202240000|2024-07-17 07:44:00|7719.33|7719.33|7719.33|7719.33|7719.33|7719.33|7719.33|7719.33|0
1721202260000|2024-07-17 07:44:20|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|0
1721202290000|2024-07-17 07:44:50|7720.34|7720.34|7720.34|7720.34|7720.34|7720.34|7720.34|7720.34|0
1721202300000|2024-07-17 07:45:00|7720.76|7720.76|7720.76|7720.76|7720.76|7720.76|7720.76|7720.76|0
1721202320000|2024-07-17 07:45:20|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|0
1721202330000|2024-07-17 07:45:30|7721.4|7721.4|7721.54|7721.54|7721.54|7721.54|7721.4|7721.4|0
1721202340000|2024-07-17 07:45:40|7721.86|7721.86|7725|7725|7725|7725|7721.86|7721.86|0
1721202350000|2024-07-17 07:45:50|7725.64|7725.64|7725.79|7725.79|7725.79|7725.79|7725.64|7725.64|0
1721202360000|2024-07-17 07:46:00|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|0
1721202380000|2024-07-17 07:46:20|7725.76|7725.76|7723.48|7723.48|7725.76|7725.76|7723.16|7723.16|0
1721202390000|2024-07-17 07:46:30|7723.62|7723.62|7723.48|7723.48|7723.62|7723.62|7723.48|7723.48|0
1721202420000|2024-07-17 07:47:00|7722.91|7722.91|7722.91|7722.91|7722.91|7722.91|7722.91|7722.91|0
1721202430000|2024-07-17 07:47:10|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|0
1721202450000|2024-07-17 07:47:30|7725.32|7725.32|7724.89|7724.89|7725.32|7725.32|7724.89|7724.89|0
1721202490000|2024-07-17 07:48:10|7725.67|7725.67|7725.67|7725.67|7725.67|7725.67|7725.67|7725.67|0
1721202520000|2024-07-17 07:48:40|7724.78|7724.78|7724.39|7724.39|7724.78|7724.78|7724.39|7724.39|0
1721202540000|2024-07-17 07:49:00|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|0
1721202560000|2024-07-17 07:49:20|7724.89|7724.89|7724.89|7724.89|7724.89|7724.89|7724.89|7724.89|0
1721202570000|2024-07-17 07:49:30|7724.47|7724.47|7724.47|7724.47|7724.47|7724.47|7724.47|7724.47|0
1721202580000|2024-07-17 07:49:40|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|0
1721202600000|2024-07-17 07:50:00|7724.35|7724.35|7722.91|7722.91|7724.35|7724.35|7722.91|7722.91|0
1721202620000|2024-07-17 07:50:20|7723.47|7723.47|7723.16|7723.16|7723.47|7723.47|7723.16|7723.16|0
1721202650000|2024-07-17 07:50:50|7723.47|7723.47|7723.47|7723.47|7723.47|7723.47|7723.47|7723.47|0
1721202660000|2024-07-17 07:51:00|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|0
1721202680000|2024-07-17 07:51:20|7722.8|7722.8|7722.8|7722.8|7722.8|7722.8|7722.8|7722.8|0
1721202690000|2024-07-17 07:51:30|7722.38|7722.38|7722.38|7722.38|7722.38|7722.38|7722.38|7722.38|0
1721202700000|2024-07-17 07:51:40|7721.6|7721.6|7722.06|7722.06|7722.06|7722.06|7721.6|7721.6|0
1721202710000|2024-07-17 07:51:50|7721.91|7721.91|7721.91|7721.91|7721.91|7721.91|7721.91|7721.91|0
1721202730000|2024-07-17 07:52:10|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|0
1721202740000|2024-07-17 07:52:20|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|0
1721202750000|2024-07-17 07:52:30|7723.18|7723.18|7723.6|7723.6|7723.6|7723.6|7723.18|7723.18|0
1721202780000|2024-07-17 07:53:00|7722.72|7722.72|7722.54|7722.54|7722.72|7722.72|7722.4|7722.4|0
1721202790000|2024-07-17 07:53:10|7722.22|7722.22|7721.65|7721.65|7722.22|7722.22|7721.65|7721.65|0
1721202820000|2024-07-17 07:53:40|7721.19|7721.19|7721.19|7721.19|7721.19|7721.19|7721.19|7721.19|0
1721202830000|2024-07-17 07:53:50|7720.55|7720.55|7720|7720|7720.55|7720.55|7720|7720|0
1721202840000|2024-07-17 07:54:00|7719.43|7719.43|7718.25|7718.25|7720.39|7720.39|7718.25|7718.25|0
1721202880000|2024-07-17 07:54:40|7718.09|7718.09|7717.59|7717.59|7718.09|7718.09|7717.59|7717.59|0
1721202890000|2024-07-17 07:54:50|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|0
1721202900000|2024-07-17 07:55:00|7718.43|7718.43|7720.12|7720.12|7720.12|7720.12|7718.43|7718.43|0
1721202920000|2024-07-17 07:55:20|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|0
1721202950000|2024-07-17 07:55:50|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|0
1721202960000|2024-07-17 07:56:00|7719.26|7719.26|7719.52|7719.52|7719.52|7719.52|7719.26|7719.26|0
1721203000000|2024-07-17 07:56:40|7719.11|7719.11|7719.11|7719.11|7719.11|7719.11|7719.11|7719.11|0
1721203010000|2024-07-17 07:56:50|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|0
1721203020000|2024-07-17 07:57:00|7718.76|7718.76|7717.67|7717.67|7718.76|7718.76|7717.67|7717.67|0
1721203030000|2024-07-17 07:57:10|7717.9|7717.9|7717.23|7717.23|7717.9|7717.9|7717.23|7717.23|0
1721203050000|2024-07-17 07:57:30|7717.77|7717.77|7717.77|7717.77|7717.77|7717.77|7717.77|7717.77|0
1721203060000|2024-07-17 07:57:40|7718.3|7718.3|7717.74|7717.74|7718.3|7718.3|7717.17|7717.17|0
1721203080000|2024-07-17 07:58:00|7717.32|7717.32|7717.32|7717.32|7717.32|7717.32|7717.32|7717.32|0
1721203090000|2024-07-17 07:58:10|7717.85|7717.85|7717.85|7717.85|7717.85|7717.85|7717.85|7717.85|0
1721203120000|2024-07-17 07:58:40|7717.44|7717.44|7717.44|7717.44|7717.44|7717.44|7717.44|7717.44|0
1721203140000|2024-07-17 07:59:00|7717.77|7717.77|7718.4|7718.4|7718.4|7718.4|7717.77|7717.77|0
1721203150000|2024-07-17 07:59:10|7718.08|7718.08|7718.53|7718.53|7718.53|7718.53|7718.08|7718.08|0
1721203200000|2024-07-17 08:00:00|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|0
1721203210000|2024-07-17 08:00:10|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|0
1721203230000|2024-07-17 08:00:30|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|0
1721203250000|2024-07-17 08:00:50|7721.79|7721.79|7721.79|7721.79|7721.79|7721.79|7721.79|7721.79|0
1721203270000|2024-07-17 08:01:10|7721.91|7721.91|7721.91|7721.91|7721.91|7721.91|7721.91|7721.91|0
1721203280000|2024-07-17 08:01:20|7721.77|7721.77|7723.04|7723.04|7723.04|7723.04|7721.77|7721.77|0
1721203290000|2024-07-17 08:01:30|7722.82|7722.82|7722.97|7722.97|7722.97|7722.97|7722.75|7722.75|0
1721203300000|2024-07-17 08:01:40|7724.03|7724.03|7724.45|7724.45|7724.87|7724.87|7724.03|7724.03|0
1721203320000|2024-07-17 08:02:00|7724.18|7724.18|7724.18|7724.18|7724.18|7724.18|7724.18|7724.18|0
1721203340000|2024-07-17 08:02:20|7723.75|7723.75|7721.2|7721.2|7723.75|7723.75|7721.2|7721.2|0
1721203350000|2024-07-17 08:02:30|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|0
1721203360000|2024-07-17 08:02:40|7722.06|7722.06|7722.06|7722.06|7722.06|7722.06|7722.06|7722.06|0
1721203380000|2024-07-17 08:03:00|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|0
1721203390000|2024-07-17 08:03:10|7722.24|7722.24|7722.39|7722.39|7722.39|7722.39|7722.24|7722.24|0
1721203400000|2024-07-17 08:03:20|7722.54|7722.54|7722.54|7722.54|7722.54|7722.54|7722.54|7722.54|0
1721203420000|2024-07-17 08:03:40|7722.31|7722.31|7721.87|7721.87|7722.31|7722.31|7721.87|7721.87|0
1721203440000|2024-07-17 08:04:00|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|0
1721203450000|2024-07-17 08:04:10|7721.43|7721.43|7721.75|7721.75|7721.75|7721.75|7721.43|7721.43|0
1721203480000|2024-07-17 08:04:40|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|0
1721203490000|2024-07-17 08:04:50|7721.18|7721.18|7721.18|7721.18|7721.18|7721.18|7721.18|7721.18|0
1721203550000|2024-07-17 08:05:50|7720.61|7720.61|7721.18|7721.18|7721.18|7721.18|7720.61|7720.61|0
1721203570000|2024-07-17 08:06:10|7720.05|7720.05|7720.05|7720.05|7720.05|7720.05|7720.05|7720.05|0
1721203590000|2024-07-17 08:06:30|7719.73|7719.73|7719.73|7719.73|7719.73|7719.73|7719.73|7719.73|0
1721203600000|2024-07-17 08:06:40|7720|7720|7720.59|7720.59|7720.59|7720.59|7719.79|7719.79|0
1721203610000|2024-07-17 08:06:50|7720.38|7720.38|7719.82|7719.82|7720.38|7720.38|7719.82|7719.82|0
1721203620000|2024-07-17 08:07:00|7720.04|7720.04|7720.04|7720.04|7720.04|7720.04|7720.04|7720.04|0
1721203630000|2024-07-17 08:07:10|7719.48|7719.48|7719.48|7719.48|7719.48|7719.48|7719.48|7719.48|0
1721203640000|2024-07-17 08:07:20|7718.52|7718.52|7717.32|7717.32|7718.52|7718.52|7717.32|7717.32|0
1721203660000|2024-07-17 08:07:40|7717|7717|7717|7717|7717|7717|7717|7717|0
1721203680000|2024-07-17 08:08:00|7717.14|7717.14|7717|7717|7717.14|7717.14|7717|7717|0
1721203690000|2024-07-17 08:08:10|7716.87|7716.87|7717.43|7717.43|7717.43|7717.43|7716.87|7716.87|0
1721203700000|2024-07-17 08:08:20|7716.9|7716.9|7716.9|7716.9|7716.9|7716.9|7716.9|7716.9|0
1721203740000|2024-07-17 08:09:00|7716.52|7716.52|7716.9|7716.9|7716.9|7716.9|7716.52|7716.52|0
1721203750000|2024-07-17 08:09:10|7716.52|7716.52|7715.98|7715.98|7716.52|7716.52|7715.98|7715.98|0
1721203760000|2024-07-17 08:09:20|7715.34|7715.34|7714.35|7714.35|7715.34|7715.34|7713.79|7713.79|0
1721203770000|2024-07-17 08:09:30|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|0
1721203790000|2024-07-17 08:09:50|7714.33|7714.33|7714.33|7714.33|7714.33|7714.33|7714.33|7714.33|0
1721203800000|2024-07-17 08:10:00|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|0
1721203820000|2024-07-17 08:10:20|7713.58|7713.58|7713.81|7713.81|7713.81|7713.81|7713.58|7713.58|0
1721203840000|2024-07-17 08:10:40|7714.03|7714.03|7713.81|7713.81|7714.03|7714.03|7713.81|7713.81|0
1721203860000|2024-07-17 08:11:00|7712.53|7712.53|7712.53|7712.53|7712.53|7712.53|7712.53|7712.53|0
1721203870000|2024-07-17 08:11:10|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|0
1721203890000|2024-07-17 08:11:30|7712.36|7712.36|7712.09|7712.09|7712.36|7712.36|7712.09|7712.09|0
1721203900000|2024-07-17 08:11:40|7711.93|7711.93|7711.78|7711.78|7711.93|7711.93|7711.78|7711.78|0
1721203920000|2024-07-17 08:12:00|7712.4|7712.4|7712.55|7712.55|7712.55|7712.55|7712.4|7712.4|0
1721203930000|2024-07-17 08:12:10|7712.34|7712.34|7712.55|7712.55|7712.77|7712.77|7712.34|7712.34|0
1721203940000|2024-07-17 08:12:20|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|0
1721203950000|2024-07-17 08:12:30|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|0
1721203960000|2024-07-17 08:12:40|7713.82|7713.82|7713.82|7713.82|7714.24|7714.24|7713.4|7713.4|0
1721203970000|2024-07-17 08:12:50|7713.4|7713.4|7712.98|7712.98|7713.61|7713.61|7712.98|7712.98|0
1721203980000|2024-07-17 08:13:00|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|0
1721203990000|2024-07-17 08:13:10|7713.33|7713.33|7713.33|7713.33|7713.33|7713.33|7713.33|7713.33|0
1721204010000|2024-07-17 08:13:30|7713.44|7713.44|7713.76|7713.76|7713.76|7713.76|7713.44|7713.44|0
1721204030000|2024-07-17 08:13:50|7712.96|7712.96|7713.54|7713.54|7713.54|7713.54|7712.96|7712.96|0
1721204040000|2024-07-17 08:14:00|7711.52|7711.52|7710.76|7710.76|7711.52|7711.52|7710.76|7710.76|0
1721204050000|2024-07-17 08:14:10|7710.62|7710.62|7710.03|7710.03|7710.62|7710.62|7710.03|7710.03|0
1721204060000|2024-07-17 08:14:20|7709.53|7709.53|7709.01|7709.01|7709.78|7709.78|7709.01|7709.01|0
1721204070000|2024-07-17 08:14:30|7707.88|7707.88|7708.45|7708.45|7708.45|7708.45|7707.88|7707.88|0
1721204090000|2024-07-17 08:14:50|7709.01|7709.01|7709.33|7709.33|7709.33|7709.33|7709.01|7709.01|0
1721204120000|2024-07-17 08:15:20|7709.97|7709.97|7710.03|7710.03|7710.03|7710.03|7709.41|7709.41|0
1721204130000|2024-07-17 08:15:30|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|0
1721204140000|2024-07-17 08:15:40|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|0
1721204150000|2024-07-17 08:15:50|7712.05|7712.05|7711.73|7711.73|7712.05|7712.05|7711.73|7711.73|0
1721204170000|2024-07-17 08:16:10|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|0
1721204180000|2024-07-17 08:16:20|7710.02|7710.02|7710.95|7710.95|7710.95|7710.95|7710.02|7710.02|0
1721204190000|2024-07-17 08:16:30|7711.49|7711.49|7713.37|7713.37|7713.37|7713.37|7711.49|7711.49|0
1721204200000|2024-07-17 08:16:40|7713.69|7713.69|7714.32|7714.32|7714.32|7714.32|7713.69|7713.69|0
1721204220000|2024-07-17 08:17:00|7713.68|7713.68|7712.7|7712.7|7713.68|7713.68|7712.59|7712.59|0
1721204260000|2024-07-17 08:17:40|7713.27|7713.27|7714.15|7714.15|7714.15|7714.15|7713.27|7713.27|0
1721204270000|2024-07-17 08:17:50|7714.5|7714.5|7714.32|7714.32|7714.5|7714.5|7714.32|7714.32|0
1721204290000|2024-07-17 08:18:10|7714.07|7714.07|7713.82|7713.82|7714.07|7714.07|7713.82|7713.82|0
1721204300000|2024-07-17 08:18:20|7714.1|7714.1|7713.28|7713.28|7714.1|7714.1|7713.28|7713.28|0
1721204310000|2024-07-17 08:18:30|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|0
1721204320000|2024-07-17 08:18:40|7713.02|7713.02|7712.69|7712.69|7713.02|7713.02|7712.69|7712.69|0
1721204340000|2024-07-17 08:19:00|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|0
1721204350000|2024-07-17 08:19:10|7712.47|7712.47|7712.47|7712.47|7712.47|7712.47|7712.47|7712.47|0
1721204380000|2024-07-17 08:19:40|7710.35|7710.35|7710.88|7710.88|7711.09|7711.09|7710.35|7710.35|0
1721204390000|2024-07-17 08:19:50|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|0
1721204400000|2024-07-17 08:20:00|7710.88|7710.88|7711.84|7711.84|7711.84|7711.84|7710.88|7710.88|0
1721204410000|2024-07-17 08:20:10|7712.37|7712.37|7711.3|7711.3|7712.37|7712.37|7711.3|7711.3|0
1721204420000|2024-07-17 08:20:20|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|0
1721204450000|2024-07-17 08:20:50|7710.89|7710.89|7710.39|7710.39|7710.89|7710.89|7710.39|7710.39|0
1721204460000|2024-07-17 08:21:00|7710.26|7710.26|7709.82|7709.82|7710.26|7710.26|7709.82|7709.82|0
1721204470000|2024-07-17 08:21:10|7710.14|7710.14|7710.7|7710.7|7710.7|7710.7|7710.14|7710.14|0
1721204490000|2024-07-17 08:21:30|7711.02|7711.02|7711.59|7711.59|7711.59|7711.59|7711.02|7711.02|0
1721204500000|2024-07-17 08:21:40|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|0
1721204510000|2024-07-17 08:21:50|7710.53|7710.53|7710.53|7710.53|7710.53|7710.53|7710.53|7710.53|0
1721204520000|2024-07-17 08:22:00|7710.16|7710.16|7709.03|7709.03|7710.16|7710.16|7709.03|7709.03|0
1721204530000|2024-07-17 08:22:10|7708.14|7708.14|7706.66|7706.66|7708.14|7708.14|7706.66|7706.66|0
1721204540000|2024-07-17 08:22:20|7706.38|7706.38|7705.06|7705.06|7706.38|7706.38|7704.42|7704.42|0
1721204550000|2024-07-17 08:22:30|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|0
1721204560000|2024-07-17 08:22:40|7706.86|7706.86|7706.86|7706.86|7706.86|7706.86|7706.86|7706.86|0
1721204600000|2024-07-17 08:23:20|7707.18|7707.18|7706.93|7706.93|7707.18|7707.18|7706.93|7706.93|0
1721204610000|2024-07-17 08:23:30|7706.56|7706.56|7706.56|7706.56|7706.56|7706.56|7706.56|7706.56|0
1721204620000|2024-07-17 08:23:40|7707.12|7707.12|7707.6|7707.6|7707.6|7707.6|7707.12|7707.12|0
1721204650000|2024-07-17 08:24:10|7706.8|7706.8|7706.11|7706.11|7707.06|7707.06|7706.11|7706.11|0
1721204680000|2024-07-17 08:24:40|7706.75|7706.75|7707.07|7707.07|7707.07|7707.07|7706.75|7706.75|0
1721204690000|2024-07-17 08:24:50|7706.93|7706.93|7707.34|7707.34|7707.34|7707.34|7706.93|7706.93|0
1721204700000|2024-07-17 08:25:00|7707.91|7707.91|7708.49|7708.49|7708.49|7708.49|7707.91|7707.91|0
1721204710000|2024-07-17 08:25:10|7709.76|7709.76|7709.53|7709.53|7709.76|7709.76|7709.53|7709.53|0
1721204720000|2024-07-17 08:25:20|7709.22|7709.22|7708.99|7708.99|7709.22|7709.22|7708.99|7708.99|0
1721204730000|2024-07-17 08:25:30|7709.63|7709.63|7710.32|7710.32|7710.32|7710.32|7709.63|7709.63|0
1721204770000|2024-07-17 08:26:10|7709.68|7709.68|7709.68|7709.68|7709.68|7709.68|7709.68|7709.68|0
1721204780000|2024-07-17 08:26:20|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|0
1721204790000|2024-07-17 08:26:30|7708.77|7708.77|7709.31|7709.31|7709.31|7709.31|7708.77|7708.77|0
1721204800000|2024-07-17 08:26:40|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|0
1721204820000|2024-07-17 08:27:00|7709.05|7709.05|7709.05|7709.05|7709.05|7709.05|7709.05|7709.05|0
1721204840000|2024-07-17 08:27:20|7708.91|7708.91|7710.29|7710.29|7710.29|7710.29|7708.91|7708.91|0
1721204860000|2024-07-17 08:27:40|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|0
1721204940000|2024-07-17 08:29:00|7710.12|7710.12|7710.12|7710.12|7710.12|7710.12|7710.12|7710.12|0
1721204950000|2024-07-17 08:29:10|7709.85|7709.85|7710.6|7710.6|7710.6|7710.6|7709.85|7709.85|0
1721204970000|2024-07-17 08:29:30|7710.77|7710.77|7710.77|7710.77|7710.77|7710.77|7710.77|7710.77|0
1721204990000|2024-07-17 08:29:50|7711.09|7711.09|7710.96|7710.96|7711.09|7711.09|7710.96|7710.96|0
1721205000000|2024-07-17 08:30:00|7710.84|7710.84|7710.84|7710.84|7710.84|7710.84|7710.84|7710.84|0
1721205010000|2024-07-17 08:30:10|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|0
1721205040000|2024-07-17 08:30:40|7710.5|7710.5|7710.72|7710.72|7710.72|7710.72|7710.5|7710.5|0
1721205050000|2024-07-17 08:30:50|7710.41|7710.41|7710.83|7710.83|7710.83|7710.83|7710.41|7710.41|0
1721205060000|2024-07-17 08:31:00|7710.69|7710.69|7710.48|7710.48|7710.69|7710.69|7710.27|7710.27|0
1721205070000|2024-07-17 08:31:10|7709.92|7709.92|7708.23|7708.23|7709.92|7709.92|7708.23|7708.23|0
1721205090000|2024-07-17 08:31:30|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|0
1721205170000|2024-07-17 08:32:50|7706.97|7706.97|7706.34|7706.34|7706.97|7706.97|7706.34|7706.34|0
1721205190000|2024-07-17 08:33:10|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|0
1721205210000|2024-07-17 08:33:30|7705.45|7705.45|7705.45|7705.45|7705.45|7705.45|7705.45|7705.45|0
1721205220000|2024-07-17 08:33:40|7704.83|7704.83|7704.52|7704.52|7704.83|7704.83|7704.52|7704.52|0
1721205240000|2024-07-17 08:34:00|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|0
1721205250000|2024-07-17 08:34:10|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|0
1721205270000|2024-07-17 08:34:30|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|0
1721205280000|2024-07-17 08:34:40|7705.19|7705.19|7705.19|7705.19|7705.19|7705.19|7705.19|7705.19|0
1721205300000|2024-07-17 08:35:00|7706.32|7706.32|7706.32|7706.32|7706.32|7706.32|7706.32|7706.32|0
1721205330000|2024-07-17 08:35:30|7705.76|7705.76|7705.19|7705.19|7705.76|7705.76|7705.19|7705.19|0
1721205340000|2024-07-17 08:35:40|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|0
1721205360000|2024-07-17 08:36:00|7705.73|7705.73|7705.29|7705.29|7705.73|7705.73|7705.29|7705.29|0
1721205390000|2024-07-17 08:36:30|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|0
1721205450000|2024-07-17 08:37:30|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|0
1721205510000|2024-07-17 08:38:30|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|0
1721205540000|2024-07-17 08:39:00|7707.15|7707.15|7707.36|7707.36|7707.36|7707.36|7707.15|7707.15|0
1721205550000|2024-07-17 08:39:10|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|0
1721205680000|2024-07-17 08:41:20|7705.54|7705.54|7706.18|7706.18|7706.18|7706.18|7705.54|7705.54|0
1721205710000|2024-07-17 08:41:50|7705.77|7705.77|7706.19|7706.19|7706.19|7706.19|7705.77|7705.77|0
1721205720000|2024-07-17 08:42:00|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|0
1721205730000|2024-07-17 08:42:10|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|0
1721205740000|2024-07-17 08:42:20|7705.54|7705.54|7705.28|7705.28|7705.54|7705.54|7705.28|7705.28|0
1721205750000|2024-07-17 08:42:30|7704.64|7704.64|7704.64|7704.64|7704.64|7704.64|7704.64|7704.64|0
1721205800000|2024-07-17 08:43:20|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|0
1721205810000|2024-07-17 08:43:30|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|0
1721205820000|2024-07-17 08:43:40|7701.35|7701.35|7700.52|7700.52|7701.35|7701.35|7700.52|7700.52|0
1721205830000|2024-07-17 08:43:50|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|0
1721205840000|2024-07-17 08:44:00|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|0
1721205850000|2024-07-17 08:44:10|7700.2|7700.2|7700.31|7700.31|7700.31|7700.31|7700.2|7700.2|0
1721205870000|2024-07-17 08:44:30|7700.1|7700.1|7699.09|7699.09|7700.1|7700.1|7699.09|7699.09|0
1721205890000|2024-07-17 08:44:50|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|0
1721205910000|2024-07-17 08:45:10|7698.75|7698.75|7698.3|7698.3|7698.97|7698.97|7698.3|7698.3|0
1721205950000|2024-07-17 08:45:50|7699.56|7699.56|7699.21|7699.21|7699.56|7699.56|7699|7699|0
1721205970000|2024-07-17 08:46:10|7699.66|7699.66|7701.06|7701.06|7701.06|7701.06|7699.66|7699.66|0
1721205980000|2024-07-17 08:46:20|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|0
1721206010000|2024-07-17 08:46:50|7702.41|7702.41|7702.97|7702.97|7702.97|7702.97|7702.41|7702.41|0
1721206030000|2024-07-17 08:47:10|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|0
1721206050000|2024-07-17 08:47:30|7705.03|7705.03|7705.03|7705.03|7705.03|7705.03|7705.03|7705.03|0
1721206070000|2024-07-17 08:47:50|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|0
1721206080000|2024-07-17 08:48:00|7705.03|7705.03|7704.81|7704.81|7705.03|7705.03|7704.81|7704.81|0
1721206120000|2024-07-17 08:48:40|7705.43|7705.43|7705.43|7705.43|7705.43|7705.43|7705.43|7705.43|0
1721206150000|2024-07-17 08:49:10|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|0
1721206180000|2024-07-17 08:49:40|7706.6|7706.6|7707.24|7707.24|7707.24|7707.24|7706.6|7706.6|0
1721206230000|2024-07-17 08:50:30|7707.56|7707.56|7707.89|7707.89|7707.89|7707.89|7707.56|7707.56|0
1721206240000|2024-07-17 08:50:40|7708.01|7708.01|7710.11|7710.11|7710.11|7710.11|7708.01|7708.01|0
1721206250000|2024-07-17 08:50:50|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|0
1721206260000|2024-07-17 08:51:00|7710.38|7710.38|7714.76|7714.76|7714.76|7714.76|7710.38|7710.38|0
1721206270000|2024-07-17 08:51:10|7715.09|7715.09|7714.98|7714.98|7715.09|7715.09|7714.98|7714.98|0
1721206300000|2024-07-17 08:51:40|7715.25|7715.25|7715.47|7715.47|7715.47|7715.47|7715.25|7715.25|0
1721206310000|2024-07-17 08:51:50|7716.25|7716.25|7717.94|7717.94|7717.94|7717.94|7716.25|7716.25|0
1721206320000|2024-07-17 08:52:00|7718.1|7718.1|7717.53|7717.53|7718.1|7718.1|7717.53|7717.53|0
1721206330000|2024-07-17 08:52:10|7718.07|7718.07|7718.23|7718.23|7718.23|7718.23|7718.07|7718.07|0
1721206340000|2024-07-17 08:52:20|7718|7718|7718|7718|7718|7718|7718|7718|0
1721206380000|2024-07-17 08:53:00|7717.72|7717.72|7717.82|7717.82|7718.24|7718.24|7717.51|7717.51|0
1721206410000|2024-07-17 08:53:30|7717.95|7717.95|7717.95|7717.95|7717.95|7717.95|7717.95|7717.95|0
1721206420000|2024-07-17 08:53:40|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|0
1721206430000|2024-07-17 08:53:50|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|0
1721206450000|2024-07-17 08:54:10|7722.31|7722.31|7722.31|7722.31|7722.31|7722.31|7722.31|7722.31|0
1721206460000|2024-07-17 08:54:20|7722.17|7722.17|7722.31|7722.31|7722.31|7722.31|7722.17|7722.17|0
1721206470000|2024-07-17 08:54:30|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|0
1721206480000|2024-07-17 08:54:40|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|0
1721206550000|2024-07-17 08:55:50|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|0
1721206560000|2024-07-17 08:56:00|7721.21|7721.21|7720.58|7720.58|7721.21|7721.21|7720.58|7720.58|0
1721206570000|2024-07-17 08:56:10|7719.94|7719.94|7718.14|7718.14|7720.15|7720.15|7718.14|7718.14|0
1721206580000|2024-07-17 08:56:20|7717.93|7717.93|7717.93|7717.93|7717.93|7717.93|7717.93|7717.93|0
1721206600000|2024-07-17 08:56:40|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|0
1721206620000|2024-07-17 08:57:00|7718.13|7718.13|7718.13|7718.13|7718.13|7718.13|7718.13|7718.13|0
1721206670000|2024-07-17 08:57:50|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|0
1721206730000|2024-07-17 08:58:50|7718.35|7718.35|7717.79|7717.79|7718.35|7718.35|7717.79|7717.79|0
1721206740000|2024-07-17 08:59:00|7718.74|7718.74|7719.16|7719.16|7719.16|7719.16|7718.74|7718.74|0
1721206760000|2024-07-17 08:59:20|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|0
1721206830000|2024-07-17 09:00:30|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|0
1721206840000|2024-07-17 09:00:40|7718.37|7718.37|7717.74|7717.74|7718.37|7718.37|7717.74|7717.74|0
1721206880000|2024-07-17 09:01:20|7717.12|7717.12|7717.33|7717.33|7717.33|7717.33|7717.12|7717.12|0
1721206910000|2024-07-17 09:01:50|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|0
1721206920000|2024-07-17 09:02:00|7717.65|7717.65|7718.3|7718.3|7718.87|7718.87|7717.65|7717.65|0
1721206940000|2024-07-17 09:02:20|7717.28|7717.28|7717.4|7717.4|7717.4|7717.4|7717.28|7717.28|0
1721206980000|2024-07-17 09:03:00|7716.83|7716.83|7716.62|7716.62|7716.83|7716.83|7716.62|7716.62|0
1721206990000|2024-07-17 09:03:10|7715.98|7715.98|7715.98|7715.98|7715.98|7715.98|7715.98|7715.98|0
1721207000000|2024-07-17 09:03:20|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|0
1721207010000|2024-07-17 09:03:30|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|0
1721207020000|2024-07-17 09:03:40|7714.36|7714.36|7714.36|7714.36|7714.36|7714.36|7714.36|7714.36|0
1721207030000|2024-07-17 09:03:50|7713.98|7713.98|7713.42|7713.42|7713.98|7713.98|7712.85|7712.85|0
1721207050000|2024-07-17 09:04:10|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|0
1721207100000|2024-07-17 09:05:00|7711.72|7711.72|7710.75|7710.75|7711.72|7711.72|7710.75|7710.75|0
1721207110000|2024-07-17 09:05:10|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|0
1721207130000|2024-07-17 09:05:30|7708.1|7708.1|7707.79|7707.79|7708.1|7708.1|7707.79|7707.79|0
1721207140000|2024-07-17 09:05:40|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|0
1721207150000|2024-07-17 09:05:50|7708.02|7708.02|7708.15|7708.15|7708.15|7708.15|7708.02|7708.02|0
1721207160000|2024-07-17 09:06:00|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|0
1721207170000|2024-07-17 09:06:10|7707.7|7707.7|7707.59|7707.59|7707.7|7707.7|7707.59|7707.59|0
1721207180000|2024-07-17 09:06:20|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|0
1721207190000|2024-07-17 09:06:30|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|0
1721207200000|2024-07-17 09:06:40|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|0
1721207210000|2024-07-17 09:06:50|7707.1|7707.1|7706.54|7706.54|7707.1|7707.1|7706.54|7706.54|0
1721207220000|2024-07-17 09:07:00|7706.22|7706.22|7705.37|7705.37|7706.22|7706.22|7705.37|7705.37|0
1721207230000|2024-07-17 09:07:10|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|0
1721207250000|2024-07-17 09:07:30|7703.93|7703.93|7704.5|7704.5|7704.5|7704.5|7703.93|7703.93|0
1721207260000|2024-07-17 09:07:40|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|0
1721207280000|2024-07-17 09:08:00|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|0
1721207360000|2024-07-17 09:09:20|7703.13|7703.13|7703.36|7703.36|7703.36|7703.36|7703.13|7703.13|0
1721207380000|2024-07-17 09:09:40|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|0
1721207400000|2024-07-17 09:10:00|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|0
1721207410000|2024-07-17 09:10:10|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|0
1721207450000|2024-07-17 09:10:50|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|0
1721207520000|2024-07-17 09:12:00|7703.41|7703.41|7701.71|7701.71|7703.41|7703.41|7701.71|7701.71|0
1721207540000|2024-07-17 09:12:20|7700.76|7700.76|7700.76|7700.76|7700.76|7700.76|7700.76|7700.76|0
1721207550000|2024-07-17 09:12:30|7701.08|7701.08|7701.39|7701.39|7701.39|7701.39|7701.08|7701.08|0
1721207570000|2024-07-17 09:12:50|7701.61|7701.61|7700.23|7700.23|7701.61|7701.61|7700.23|7700.23|0
1721207580000|2024-07-17 09:13:00|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|0
1721207620000|2024-07-17 09:13:40|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|0
1721207630000|2024-07-17 09:13:50|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|0
1721207640000|2024-07-17 09:14:00|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|0
1721207680000|2024-07-17 09:14:40|7699.63|7699.63|7700.83|7700.83|7700.83|7700.83|7699.63|7699.63|0
1721207700000|2024-07-17 09:15:00|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|0
1721207710000|2024-07-17 09:15:10|7700.59|7700.59|7701.11|7701.11|7701.11|7701.11|7700.59|7700.59|0
1721207730000|2024-07-17 09:15:30|7700.47|7700.47|7700.7|7700.7|7700.7|7700.7|7700.47|7700.47|0
1721207760000|2024-07-17 09:16:00|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|0
1721207770000|2024-07-17 09:16:10|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|0
1721207790000|2024-07-17 09:16:30|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|0
1721207800000|2024-07-17 09:16:40|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|0
1721207810000|2024-07-17 09:16:50|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|0
1721207820000|2024-07-17 09:17:00|7700.98|7700.98|7700.18|7700.18|7700.98|7700.98|7700.18|7700.18|0
1721207830000|2024-07-17 09:17:10|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|0
1721207840000|2024-07-17 09:17:20|7700.7|7700.7|7700.87|7700.87|7700.87|7700.87|7700.7|7700.7|0
1721207850000|2024-07-17 09:17:30|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|0
1721207860000|2024-07-17 09:17:40|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|0
1721207880000|2024-07-17 09:18:00|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|0
1721207940000|2024-07-17 09:19:00|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|0
1721207980000|2024-07-17 09:19:40|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|0
1721208000000|2024-07-17 09:20:00|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|0
1721208010000|2024-07-17 09:20:10|7704.62|7704.62|7704.62|7704.62|7704.62|7704.62|7704.62|7704.62|0
1721208030000|2024-07-17 09:20:30|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|0
1721208050000|2024-07-17 09:20:50|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|0
1721208070000|2024-07-17 09:21:10|7705.17|7705.17|7705.17|7705.17|7705.17|7705.17|7705.17|7705.17|0
1721208110000|2024-07-17 09:21:50|7706.45|7706.45|7705.81|7705.81|7706.45|7706.45|7705.81|7705.81|0
1721208130000|2024-07-17 09:22:10|7706.12|7706.12|7706.34|7706.34|7706.34|7706.34|7706.12|7706.12|0
1721208140000|2024-07-17 09:22:20|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|0
1721208150000|2024-07-17 09:22:30|7705.66|7705.66|7705.66|7705.66|7705.66|7705.66|7705.66|7705.66|0
1721208170000|2024-07-17 09:22:50|7706.16|7706.16|7706.03|7706.03|7706.16|7706.16|7706.03|7706.03|0
1721208200000|2024-07-17 09:23:20|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|0
1721208210000|2024-07-17 09:23:30|7705.08|7705.08|7703.95|7703.95|7705.08|7705.08|7703.95|7703.95|0
1721208230000|2024-07-17 09:23:50|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|0
1721208240000|2024-07-17 09:24:00|7703.31|7703.31|7703.31|7703.31|7703.31|7703.31|7703.31|7703.31|0
1721208270000|2024-07-17 09:24:30|7703.42|7703.42|7703.2|7703.2|7703.42|7703.42|7703.07|7703.07|0
1721208280000|2024-07-17 09:24:40|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|0
1721208340000|2024-07-17 09:25:40|7703.46|7703.46|7703.78|7703.78|7703.78|7703.78|7703.46|7703.46|0
1721208380000|2024-07-17 09:26:20|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|0
1721208460000|2024-07-17 09:27:40|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|0
1721208490000|2024-07-17 09:28:10|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|0
1721208560000|2024-07-17 09:29:20|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|0
1721208580000|2024-07-17 09:29:40|7704.74|7704.74|7704.74|7704.74|7704.74|7704.74|7704.74|7704.74|0
1721208590000|2024-07-17 09:29:50|7704.42|7704.42|7703.85|7703.85|7704.42|7704.42|7703.85|7703.85|0
1721208600000|2024-07-17 09:30:00|7703.01|7703.01|7703.08|7703.08|7703.08|7703.08|7702.76|7702.76|0
1721208620000|2024-07-17 09:30:20|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|0
1721208640000|2024-07-17 09:30:40|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|0
1721208650000|2024-07-17 09:30:50|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|0
1721208660000|2024-07-17 09:31:00|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|0
1721208670000|2024-07-17 09:31:10|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|0
1721208710000|2024-07-17 09:31:50|7702.75|7702.75|7704.16|7704.16|7704.49|7704.49|7702.75|7702.75|0
1721208720000|2024-07-17 09:32:00|7704.43|7704.43|7706.14|7706.14|7706.14|7706.14|7704.43|7704.43|0
1721208750000|2024-07-17 09:32:30|7706.46|7706.46|7706.34|7706.34|7706.59|7706.59|7706.34|7706.34|0
1721208830000|2024-07-17 09:33:50|7706.45|7706.45|7708.06|7708.06|7708.06|7708.06|7706.45|7706.45|0
1721208840000|2024-07-17 09:34:00|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|0
1721208880000|2024-07-17 09:34:40|7709.65|7709.65|7709.65|7709.65|7709.65|7709.65|7709.65|7709.65|0
1721208910000|2024-07-17 09:35:10|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|0
1721208920000|2024-07-17 09:35:20|7708.7|7708.7|7709.83|7709.83|7710.39|7710.39|7708.7|7708.7|0
1721208940000|2024-07-17 09:35:40|7709.61|7709.61|7709.62|7709.62|7709.62|7709.62|7709.61|7709.61|0
1721208970000|2024-07-17 09:36:10|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|0
1721209000000|2024-07-17 09:36:40|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|0
1721209030000|2024-07-17 09:37:10|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|0
1721209050000|2024-07-17 09:37:30|7711.37|7711.37|7711.05|7711.05|7711.37|7711.37|7711.05|7711.05|0
1721209090000|2024-07-17 09:38:10|7710.48|7710.48|7710.48|7710.48|7710.48|7710.48|7710.48|7710.48|0
1721209160000|2024-07-17 09:39:20|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|0
1721209170000|2024-07-17 09:39:30|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|0
1721209180000|2024-07-17 09:39:40|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|0
1721209190000|2024-07-17 09:39:50|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|0
1721209200000|2024-07-17 09:40:00|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|0
1721209210000|2024-07-17 09:40:10|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|0
1721209230000|2024-07-17 09:40:30|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|0
1721209250000|2024-07-17 09:40:50|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|0
1721209260000|2024-07-17 09:41:00|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|0
1721209270000|2024-07-17 09:41:10|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|0
1721209310000|2024-07-17 09:41:50|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|0
1721209330000|2024-07-17 09:42:10|7706.32|7706.32|7705.62|7705.62|7706.97|7706.97|7705.08|7705.08|0
1721209350000|2024-07-17 09:42:30|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|0
1721209360000|2024-07-17 09:42:40|7703.53|7703.53|7703.53|7703.53|7703.53|7703.53|7703.53|7703.53|0
1721209390000|2024-07-17 09:43:10|7703.15|7703.15|7702.9|7702.9|7703.15|7703.15|7702.78|7702.78|0
1721209430000|2024-07-17 09:43:50|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|0
1721209440000|2024-07-17 09:44:00|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|0
1721209500000|2024-07-17 09:45:00|7702.67|7702.67|7702.67|7702.67|7702.67|7702.67|7702.67|7702.67|0
1721209510000|2024-07-17 09:45:10|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|0
1721209520000|2024-07-17 09:45:20|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|0
1721209530000|2024-07-17 09:45:30|7702.78|7702.78|7701.33|7701.33|7702.78|7702.78|7700.77|7700.77|0
1721209550000|2024-07-17 09:45:50|7701.9|7701.9|7702.43|7702.43|7702.43|7702.43|7701.9|7701.9|0
1721209570000|2024-07-17 09:46:10|7702.75|7702.75|7702.75|7702.75|7702.75|7702.75|7702.75|7702.75|0
1721209580000|2024-07-17 09:46:20|7703.32|7703.32|7704.2|7704.2|7704.2|7704.2|7703.32|7703.32|0
1721209600000|2024-07-17 09:46:40|7704.31|7704.31|7704.68|7704.68|7704.68|7704.68|7704.19|7704.19|0
1721209610000|2024-07-17 09:46:50|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|0
1721209630000|2024-07-17 09:47:10|7704.04|7704.04|7703.74|7703.74|7704.04|7704.04|7703.62|7703.62|0
1721209640000|2024-07-17 09:47:20|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|0
1721209650000|2024-07-17 09:47:30|7702.22|7702.22|7702.09|7702.09|7702.22|7702.22|7702.09|7702.09|0
1721209660000|2024-07-17 09:47:40|7701.77|7701.77|7701.77|7701.77|7701.77|7701.77|7701.77|7701.77|0
1721209680000|2024-07-17 09:48:00|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1721209690000|2024-07-17 09:48:10|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|0
1721209700000|2024-07-17 09:48:20|7701.38|7701.38|7702.01|7702.01|7702.01|7702.01|7701.38|7701.38|0
1721209720000|2024-07-17 09:48:40|7702.43|7702.43|7703.07|7703.07|7703.28|7703.28|7702.43|7702.43|0
1721209740000|2024-07-17 09:49:00|7703.39|7703.39|7703.23|7703.23|7703.39|7703.39|7703.23|7703.23|0
1721209760000|2024-07-17 09:49:20|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|0
1721209820000|2024-07-17 09:50:20|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|0
1721209860000|2024-07-17 09:51:00|7703.32|7703.32|7703.77|7703.77|7703.77|7703.77|7703.32|7703.32|0
1721209870000|2024-07-17 09:51:10|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|0
1721209880000|2024-07-17 09:51:20|7705.03|7705.03|7703.55|7703.55|7705.03|7705.03|7703.55|7703.55|0
1721209900000|2024-07-17 09:51:40|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|0
1721209920000|2024-07-17 09:52:00|7702.1|7702.1|7701.52|7701.52|7702.1|7702.1|7701.52|7701.52|0
1721209950000|2024-07-17 09:52:30|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|0
1721209960000|2024-07-17 09:52:40|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|0
1721209980000|2024-07-17 09:53:00|7700.95|7700.95|7699.9|7699.9|7700.95|7700.95|7699.9|7699.9|0
1721209990000|2024-07-17 09:53:10|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|0
1721210000000|2024-07-17 09:53:20|7700|7700|7700|7700|7700|7700|7700|7700|0
1721210030000|2024-07-17 09:53:50|7699.73|7699.73|7700|7700|7700|7700|7699.73|7699.73|0
1721210060000|2024-07-17 09:54:20|7699.43|7699.43|7698.87|7698.87|7699.43|7699.43|7698.87|7698.87|0
1721210080000|2024-07-17 09:54:40|7699.43|7699.43|7698.8|7698.8|7699.43|7699.43|7698.8|7698.8|0
1721210120000|2024-07-17 09:55:20|7698.52|7698.52|7698.66|7698.66|7698.66|7698.66|7698.52|7698.52|0
1721210140000|2024-07-17 09:55:40|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|0
1721210170000|2024-07-17 09:56:10|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|0
1721210210000|2024-07-17 09:56:50|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|0
1721210220000|2024-07-17 09:57:00|7699.75|7699.75|7700.55|7700.55|7700.55|7700.55|7699.75|7699.75|0
1721210230000|2024-07-17 09:57:10|7700.43|7700.43|7700.43|7700.43|7700.43|7700.43|7700.43|7700.43|0
1721210240000|2024-07-17 09:57:20|7700.68|7700.68|7700.8|7700.8|7700.8|7700.8|7700.68|7700.68|0
1721210260000|2024-07-17 09:57:40|7702.25|7702.25|7701.69|7701.69|7702.25|7702.25|7701.69|7701.69|0
1721210280000|2024-07-17 09:58:00|7702.01|7702.01|7701.73|7701.73|7702.01|7702.01|7701.73|7701.73|0
1721210310000|2024-07-17 09:58:30|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|0
1721210330000|2024-07-17 09:58:50|7701.04|7701.04|7701.95|7701.95|7701.95|7701.95|7701.04|7701.04|0
1721210350000|2024-07-17 09:59:10|7701.4|7701.4|7702.28|7702.28|7702.28|7702.28|7701.4|7701.4|0
1721210360000|2024-07-17 09:59:20|7702.92|7702.92|7702.84|7702.84|7702.92|7702.92|7702.84|7702.84|0
1721210370000|2024-07-17 09:59:30|7703.4|7703.4|7703.06|7703.06|7703.4|7703.4|7703.06|7703.06|0
1721210390000|2024-07-17 09:59:50|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|0
1721210400000|2024-07-17 10:00:00|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|0
1721210430000|2024-07-17 10:00:30|7705.08|7705.08|7706.03|7706.03|7706.03|7706.03|7705.08|7705.08|0
1721210450000|2024-07-17 10:00:50|7706.6|7706.6|7706.6|7706.6|7706.6|7706.6|7706.6|7706.6|0
1721210480000|2024-07-17 10:01:20|7706.82|7706.82|7706.6|7706.6|7706.82|7706.82|7706.6|7706.6|0
1721210490000|2024-07-17 10:01:30|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|0
1721210510000|2024-07-17 10:01:50|7707.39|7707.39|7707.7|7707.7|7707.7|7707.7|7707.39|7707.39|0
1721210520000|2024-07-17 10:02:00|7707.13|7707.13|7706.27|7706.27|7707.26|7707.26|7706.27|7706.27|0
1721210540000|2024-07-17 10:02:20|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|0
1721210550000|2024-07-17 10:02:30|7706.17|7706.17|7705.85|7705.85|7706.17|7706.17|7705.85|7705.85|0
1721210560000|2024-07-17 10:02:40|7705.3|7705.3|7704.94|7704.94|7705.3|7705.3|7704.94|7704.94|0
1721210570000|2024-07-17 10:02:50|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|0
1721210580000|2024-07-17 10:03:00|7705.28|7705.28|7705.21|7705.21|7705.28|7705.28|7705.21|7705.21|0
1721210590000|2024-07-17 10:03:10|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|0
1721210610000|2024-07-17 10:03:30|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|0
1721210620000|2024-07-17 10:03:40|7706.68|7706.68|7706.68|7706.68|7706.68|7706.68|7706.68|7706.68|0
1721210640000|2024-07-17 10:04:00|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|0
1721210650000|2024-07-17 10:04:10|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|0
1721210660000|2024-07-17 10:04:20|7706.95|7706.95|7708.65|7708.65|7708.65|7708.65|7706.95|7706.95|0
1721210670000|2024-07-17 10:04:30|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|0
1721210680000|2024-07-17 10:04:40|7708.97|7708.97|7708.97|7708.97|7708.97|7708.97|7708.97|7708.97|0
1721210720000|2024-07-17 10:05:20|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|0
1721210740000|2024-07-17 10:05:40|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|0
1721210790000|2024-07-17 10:06:30|7708.11|7708.11|7708.43|7708.43|7708.43|7708.43|7708.11|7708.11|0
1721210800000|2024-07-17 10:06:40|7709.56|7709.56|7710.01|7710.01|7710.01|7710.01|7709.56|7709.56|0
1721210820000|2024-07-17 10:07:00|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|0
1721210840000|2024-07-17 10:07:20|7711|7711|7710.86|7710.86|7711|7711|7710.86|7710.86|0
1721210880000|2024-07-17 10:08:00|7711.19|7711.19|7711.03|7711.03|7711.35|7711.35|7711.03|7711.03|0
1721210890000|2024-07-17 10:08:10|7711.24|7711.24|7712.16|7712.16|7712.16|7712.16|7711.24|7711.24|0
1721210910000|2024-07-17 10:08:30|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|0
1721210930000|2024-07-17 10:08:50|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|0
1721210940000|2024-07-17 10:09:00|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|0
1721210960000|2024-07-17 10:09:20|7714.1|7714.1|7714.1|7714.1|7714.1|7714.1|7714.1|7714.1|0
1721210970000|2024-07-17 10:09:30|7713.54|7713.54|7712.97|7712.97|7713.54|7713.54|7712.97|7712.97|0
1721210980000|2024-07-17 10:09:40|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|0
1721211000000|2024-07-17 10:10:00|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|0
1721211020000|2024-07-17 10:10:20|7712.05|7712.05|7712.62|7712.62|7712.62|7712.62|7712.05|7712.05|0
1721211040000|2024-07-17 10:10:40|7712.17|7712.17|7711.99|7711.99|7712.59|7712.59|7711.99|7711.99|0
1721211070000|2024-07-17 10:11:10|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|0
1721211080000|2024-07-17 10:11:20|7711|7711|7710.38|7710.38|7711|7711|7710.38|7710.38|0
1721211110000|2024-07-17 10:11:50|7710.13|7710.13|7710.26|7710.26|7710.26|7710.26|7710.13|7710.13|0
1721211120000|2024-07-17 10:12:00|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|0
1721211150000|2024-07-17 10:12:30|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|0
1721211180000|2024-07-17 10:13:00|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|0
1721211190000|2024-07-17 10:13:10|7710.26|7710.26|7710.03|7710.03|7710.26|7710.26|7710.03|7710.03|0
1721211200000|2024-07-17 10:13:20|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|0
1721211240000|2024-07-17 10:14:00|7709.02|7709.02|7710.15|7710.15|7710.15|7710.15|7709.02|7709.02|0
1721211260000|2024-07-17 10:14:20|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|0
1721211270000|2024-07-17 10:14:30|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|0
1721211280000|2024-07-17 10:14:40|7712.54|7712.54|7712.61|7712.61|7712.61|7712.61|7712.29|7712.29|0
1721211290000|2024-07-17 10:14:50|7712.93|7712.93|7712.93|7712.93|7712.93|7712.93|7712.93|7712.93|0
1721211300000|2024-07-17 10:15:00|7712.29|7712.29|7712.61|7712.61|7712.61|7712.61|7712.29|7712.29|0
1721211310000|2024-07-17 10:15:10|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|0
1721211340000|2024-07-17 10:15:40|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|0
1721211370000|2024-07-17 10:16:10|7713.43|7713.43|7712.96|7712.96|7713.43|7713.43|7712.96|7712.96|0
1721211380000|2024-07-17 10:16:20|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|0
1721211410000|2024-07-17 10:16:50|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|0
1721211420000|2024-07-17 10:17:00|7713.61|7713.61|7714.5|7714.5|7714.5|7714.5|7713.61|7713.61|0
1721211460000|2024-07-17 10:17:40|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|0
1721211510000|2024-07-17 10:18:30|7715.72|7715.72|7716.39|7716.39|7716.39|7716.39|7715.72|7715.72|0
1721211530000|2024-07-17 10:18:50|7716.53|7716.53|7716.66|7716.66|7716.66|7716.66|7716.53|7716.53|0
1721211540000|2024-07-17 10:19:00|7717.19|7717.19|7717.46|7717.46|7717.46|7717.46|7717.19|7717.19|0
1721211560000|2024-07-17 10:19:20|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|0
1721211570000|2024-07-17 10:19:30|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|0
1721211590000|2024-07-17 10:19:50|7718.61|7718.61|7718.61|7718.61|7718.61|7718.61|7718.61|7718.61|0
1721211610000|2024-07-17 10:20:10|7718.05|7718.05|7717.41|7717.41|7718.05|7718.05|7717.41|7717.41|0
1721211620000|2024-07-17 10:20:20|7717.16|7717.16|7717.16|7717.16|7717.16|7717.16|7717.16|7717.16|0
1721211630000|2024-07-17 10:20:30|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|0
1721211640000|2024-07-17 10:20:40|7717.92|7717.92|7718.37|7718.37|7718.37|7718.37|7717.92|7717.92|0
1721211650000|2024-07-17 10:20:50|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|0
1721211670000|2024-07-17 10:21:10|7719.01|7719.01|7719.01|7719.01|7719.01|7719.01|7719.01|7719.01|0
1721211690000|2024-07-17 10:21:30|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|0
1721211730000|2024-07-17 10:22:10|7719.64|7719.64|7718.43|7718.43|7719.64|7719.64|7718.43|7718.43|0
1721211740000|2024-07-17 10:22:20|7719|7719|7718.87|7718.87|7719|7719|7718.87|7718.87|0
1721211750000|2024-07-17 10:22:30|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|0
1721211760000|2024-07-17 10:22:40|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|0
1721211780000|2024-07-17 10:23:00|7717.1|7717.1|7717.1|7717.1|7717.1|7717.1|7717.1|7717.1|0
1721211790000|2024-07-17 10:23:10|7717.33|7717.33|7717.1|7717.1|7717.33|7717.33|7717.1|7717.1|0
1721211810000|2024-07-17 10:23:30|7716.68|7716.68|7716.56|7716.56|7716.68|7716.68|7716.56|7716.56|0
1721211830000|2024-07-17 10:23:50|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|0
1721211860000|2024-07-17 10:24:20|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|0
1721211870000|2024-07-17 10:24:30|7714.97|7714.97|7714.76|7714.76|7714.97|7714.97|7714.76|7714.76|0
1721211890000|2024-07-17 10:24:50|7714.65|7714.65|7714.65|7714.65|7714.65|7714.65|7714.65|7714.65|0
1721211900000|2024-07-17 10:25:00|7714.76|7714.76|7714.51|7714.51|7714.76|7714.76|7714.51|7714.51|0
1721211910000|2024-07-17 10:25:10|7714.83|7714.83|7714.83|7714.83|7714.83|7714.83|7714.83|7714.83|0
1721211930000|2024-07-17 10:25:30|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|0
1721211940000|2024-07-17 10:25:40|7714.83|7714.83|7715.96|7715.96|7715.96|7715.96|7714.83|7714.83|0
1721211950000|2024-07-17 10:25:50|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|0
1721211970000|2024-07-17 10:26:10|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|0
1721211990000|2024-07-17 10:26:30|7717.39|7717.39|7717.17|7717.17|7717.39|7717.39|7717.17|7717.17|0
1721212000000|2024-07-17 10:26:40|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|0
1721212010000|2024-07-17 10:26:50|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|0
1721212020000|2024-07-17 10:27:00|7718.62|7718.62|7718.4|7718.4|7718.62|7718.62|7718.4|7718.4|0
1721212030000|2024-07-17 10:27:10|7718.72|7718.72|7718.72|7718.72|7718.72|7718.72|7718.72|7718.72|0
1721212040000|2024-07-17 10:27:20|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|0
1721212070000|2024-07-17 10:27:50|7717.99|7717.99|7719.12|7719.12|7719.12|7719.12|7717.99|7717.99|0
1721212110000|2024-07-17 10:28:30|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|0
1721212130000|2024-07-17 10:28:50|7719.61|7719.61|7719.61|7719.61|7719.61|7719.61|7719.61|7719.61|0
1721212140000|2024-07-17 10:29:00|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|0
1721212150000|2024-07-17 10:29:10|7720.99|7720.99|7720.57|7720.57|7721.13|7721.13|7720.57|7720.57|0
1721212190000|2024-07-17 10:29:50|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|0
1721212200000|2024-07-17 10:30:00|7718.52|7718.52|7717.39|7717.39|7718.52|7718.52|7717.39|7717.39|0
1721212270000|2024-07-17 10:31:10|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|0
1721212290000|2024-07-17 10:31:30|7716.96|7716.96|7716.96|7716.96|7716.96|7716.96|7716.96|7716.96|0
1721212350000|2024-07-17 10:32:30|7716.74|7716.74|7716.74|7716.74|7716.74|7716.74|7716.74|7716.74|0
1721212390000|2024-07-17 10:33:10|7716.49|7716.49|7715.92|7715.92|7716.49|7716.49|7715.92|7715.92|0
1721212400000|2024-07-17 10:33:20|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|0
1721212410000|2024-07-17 10:33:30|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|0
1721212430000|2024-07-17 10:33:50|7714.93|7714.93|7713.97|7713.97|7714.93|7714.93|7713.97|7713.97|0
1721212440000|2024-07-17 10:34:00|7712.07|7712.07|7711.65|7711.65|7712.07|7712.07|7711.23|7711.23|0
1721212450000|2024-07-17 10:34:10|7712.29|7712.29|7711.86|7711.86|7712.29|7712.29|7711.86|7711.86|0
1721212500000|2024-07-17 10:35:00|7712.82|7712.82|7714.52|7714.52|7714.52|7714.52|7712.82|7712.82|0
1721212550000|2024-07-17 10:35:50|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|0
1721212580000|2024-07-17 10:36:20|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|0
1721212600000|2024-07-17 10:36:40|7714.01|7714.01|7713.41|7713.41|7714.01|7714.01|7713.41|7713.41|0
1721212610000|2024-07-17 10:36:50|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|0
1721212640000|2024-07-17 10:37:20|7712.54|7712.54|7712.39|7712.39|7712.54|7712.54|7712.39|7712.39|0
1721212650000|2024-07-17 10:37:30|7711.64|7711.64|7711.78|7711.78|7711.78|7711.78|7711.64|7711.64|0
1721212710000|2024-07-17 10:38:30|7711.21|7711.21|7711.78|7711.78|7711.78|7711.78|7711.21|7711.21|0
1721212730000|2024-07-17 10:38:50|7712.1|7712.1|7712.84|7712.84|7712.84|7712.84|7712.1|7712.1|0
1721212740000|2024-07-17 10:39:00|7713.16|7713.16|7712.57|7712.57|7713.16|7713.16|7712.57|7712.57|0
1721212760000|2024-07-17 10:39:20|7712.79|7712.79|7713.12|7713.12|7713.12|7713.12|7712.79|7712.79|0
1721212780000|2024-07-17 10:39:40|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|0
1721212820000|2024-07-17 10:40:20|7713.55|7713.55|7713.69|7713.69|7713.69|7713.69|7713.55|7713.55|0
1721212840000|2024-07-17 10:40:40|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|0
1721212860000|2024-07-17 10:41:00|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|0
1721212890000|2024-07-17 10:41:30|7713.73|7713.73|7713.94|7713.94|7713.94|7713.94|7713.73|7713.73|0
1721212900000|2024-07-17 10:41:40|7713.52|7713.52|7713.73|7713.73|7713.73|7713.73|7713.52|7713.52|0
1721212920000|2024-07-17 10:42:00|7714.37|7714.37|7714.69|7714.69|7714.69|7714.69|7714.37|7714.37|0
1721212950000|2024-07-17 10:42:30|7714.91|7714.91|7715.71|7715.71|7715.71|7715.71|7714.91|7714.91|0
1721212960000|2024-07-17 10:42:40|7715.93|7715.93|7715.93|7715.93|7715.93|7715.93|7715.93|7715.93|0
1721212970000|2024-07-17 10:42:50|7717.14|7717.14|7717.14|7717.14|7717.14|7717.14|7717.14|7717.14|0
1721212990000|2024-07-17 10:43:10|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|0
1721213060000|2024-07-17 10:44:20|7716.71|7716.71|7716.15|7716.15|7716.71|7716.71|7716.15|7716.15|0
1721213080000|2024-07-17 10:44:40|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|0
1721213100000|2024-07-17 10:45:00|7716.68|7716.68|7716.68|7716.68|7716.68|7716.68|7716.68|7716.68|0
1721213160000|2024-07-17 10:46:00|7716.46|7716.46|7715.89|7715.89|7716.46|7716.46|7715.89|7715.89|0
1721213170000|2024-07-17 10:46:10|7715.58|7715.58|7715.58|7715.58|7715.58|7715.58|7715.58|7715.58|0
1721213180000|2024-07-17 10:46:20|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|0
1721213190000|2024-07-17 10:46:30|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|0
1721213200000|2024-07-17 10:46:40|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|0
1721213230000|2024-07-17 10:47:10|7714.03|7714.03|7714.03|7714.03|7714.03|7714.03|7714.03|7714.03|0
1721213240000|2024-07-17 10:47:20|7714.35|7714.35|7714.47|7714.47|7714.47|7714.47|7714.35|7714.35|0
1721213290000|2024-07-17 10:48:10|7713.91|7713.91|7713.59|7713.59|7713.91|7713.91|7713.59|7713.59|0
1721213310000|2024-07-17 10:48:30|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|0
1721213350000|2024-07-17 10:49:10|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|0
1721213360000|2024-07-17 10:49:20|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|0
1721213370000|2024-07-17 10:49:30|7712.01|7712.01|7711.69|7711.69|7712.01|7712.01|7711.69|7711.69|0
1721213380000|2024-07-17 10:49:40|7711.47|7711.47|7710.92|7710.92|7711.47|7711.47|7710.92|7710.92|0
1721213450000|2024-07-17 10:50:50|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|0
1721213470000|2024-07-17 10:51:10|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|0
1721213480000|2024-07-17 10:51:20|7709.55|7709.55|7709.55|7709.55|7709.55|7709.55|7709.55|7709.55|0
1721213510000|2024-07-17 10:51:50|7709.87|7709.87|7710.44|7710.44|7710.44|7710.44|7709.87|7709.87|0
1721213520000|2024-07-17 10:52:00|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|0
1721213550000|2024-07-17 10:52:30|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|0
1721213590000|2024-07-17 10:53:10|7710.83|7710.83|7710.56|7710.56|7710.83|7710.83|7710.56|7710.56|0
1721213620000|2024-07-17 10:53:40|7710|7710|7709.43|7709.43|7710|7710|7709.43|7709.43|0
1721213640000|2024-07-17 10:54:00|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|0
1721213650000|2024-07-17 10:54:10|7708.73|7708.73|7708.71|7708.71|7708.73|7708.73|7708.46|7708.46|0
1721213660000|2024-07-17 10:54:20|7709.03|7709.03|7709.03|7709.03|7709.3|7709.3|7709.03|7709.03|0
1721213670000|2024-07-17 10:54:30|7708.81|7708.81|7708.81|7708.81|7708.81|7708.81|7708.81|7708.81|0
1721213680000|2024-07-17 10:54:40|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|0
1721213720000|2024-07-17 10:55:20|7709.48|7709.48|7709.37|7709.37|7709.48|7709.48|7709.37|7709.37|0
1721213730000|2024-07-17 10:55:30|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|0
1721213750000|2024-07-17 10:55:50|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|0
1721213760000|2024-07-17 10:56:00|7709.68|7709.68|7709.23|7709.23|7709.68|7709.68|7709.23|7709.23|0
1721213770000|2024-07-17 10:56:10|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|0
1721213780000|2024-07-17 10:56:20|7709.71|7709.71|7709.92|7709.92|7709.92|7709.92|7709.71|7709.71|0
1721213800000|2024-07-17 10:56:40|7709.6|7709.6|7708.76|7708.76|7709.6|7709.6|7708.76|7708.76|0
1721213820000|2024-07-17 10:57:00|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|0
1721213830000|2024-07-17 10:57:10|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|0
1721213840000|2024-07-17 10:57:20|7708.76|7708.76|7708.2|7708.2|7708.76|7708.76|7708.2|7708.2|0
1721213870000|2024-07-17 10:57:50|7707.95|7707.95|7708.32|7708.32|7708.32|7708.32|7707.95|7707.95|0
1721213890000|2024-07-17 10:58:10|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|0
1721213900000|2024-07-17 10:58:20|7708.94|7708.94|7708.44|7708.44|7708.94|7708.94|7708.44|7708.44|0
1721213930000|2024-07-17 10:58:50|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|0
1721213940000|2024-07-17 10:59:00|7707.99|7707.99|7708.1|7708.1|7708.1|7708.1|7707.99|7707.99|0
1721214050000|2024-07-17 11:00:50|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|0
1721214080000|2024-07-17 11:01:20|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|0
1721214100000|2024-07-17 11:01:40|7709.27|7709.27|7709.14|7709.14|7709.27|7709.27|7709.14|7709.14|0
1721214120000|2024-07-17 11:02:00|7708.93|7708.93|7708.72|7708.72|7708.93|7708.93|7708.72|7708.72|0
1721214180000|2024-07-17 11:03:00|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|0
1721214190000|2024-07-17 11:03:10|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|0
1721214250000|2024-07-17 11:04:10|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|0
1721214260000|2024-07-17 11:04:20|7705.33|7705.33|7703.96|7703.96|7705.33|7705.33|7703.96|7703.96|0
1721214270000|2024-07-17 11:04:30|7703.32|7703.32|7703.96|7703.96|7703.96|7703.96|7703.32|7703.32|0
1721214310000|2024-07-17 11:05:10|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|0
1721214360000|2024-07-17 11:06:00|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|0
1721214420000|2024-07-17 11:07:00|7701.93|7701.93|7701.81|7701.81|7701.93|7701.93|7701.81|7701.81|0
1721214430000|2024-07-17 11:07:10|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|0
1721214440000|2024-07-17 11:07:20|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|0
1721214450000|2024-07-17 11:07:30|7699.83|7699.83|7699.83|7699.83|7699.83|7699.83|7699.83|7699.83|0
1721214460000|2024-07-17 11:07:40|7698.84|7698.84|7699.02|7699.02|7699.33|7699.33|7698.84|7698.84|0
1721214500000|2024-07-17 11:08:20|7699.58|7699.58|7702.9|7702.9|7702.9|7702.9|7699.58|7699.58|0
1721214530000|2024-07-17 11:08:50|7702.34|7702.34|7702.34|7702.34|7702.34|7702.34|7702.34|7702.34|0
1721214560000|2024-07-17 11:09:20|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|0
1721214580000|2024-07-17 11:09:40|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|0
1721214600000|2024-07-17 11:10:00|7701.49|7701.49|7699.21|7699.21|7701.49|7701.49|7699.21|7699.21|0
1721214610000|2024-07-17 11:10:10|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|0
1721214630000|2024-07-17 11:10:30|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|0
1721214640000|2024-07-17 11:10:40|7697.8|7697.8|7696.01|7696.01|7697.8|7697.8|7696.01|7696.01|0
1721214650000|2024-07-17 11:10:50|7696.28|7696.28|7696.87|7696.87|7696.87|7696.87|7696.28|7696.28|0
1721214660000|2024-07-17 11:11:00|7696.49|7696.49|7696.76|7696.76|7696.76|7696.76|7696.49|7696.49|0
1721214700000|2024-07-17 11:11:40|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|0
1721214710000|2024-07-17 11:11:50|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|0
1721214790000|2024-07-17 11:13:10|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|0
1721214800000|2024-07-17 11:13:20|7696.1|7696.1|7695.39|7695.39|7696.35|7696.35|7695.39|7695.39|0
1721214810000|2024-07-17 11:13:30|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|0
1721214820000|2024-07-17 11:13:40|7695.39|7695.39|7694.59|7694.59|7695.39|7695.39|7694.59|7694.59|0
1721214830000|2024-07-17 11:13:50|7693.84|7693.84|7693.84|7693.84|7693.84|7693.84|7693.84|7693.84|0
1721214840000|2024-07-17 11:14:00|7693.28|7693.28|7694.48|7694.48|7694.48|7694.48|7693.28|7693.28|0
1721214900000|2024-07-17 11:15:00|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|0
1721214920000|2024-07-17 11:15:20|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|0
1721214940000|2024-07-17 11:15:40|7694.54|7694.54|7693.77|7693.77|7694.54|7694.54|7693.77|7693.77|0
1721214960000|2024-07-17 11:16:00|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|0
1721214970000|2024-07-17 11:16:10|7693.49|7693.49|7691.51|7691.51|7693.49|7693.49|7690.56|7690.56|0
1721214980000|2024-07-17 11:16:20|7691.98|7691.98|7692.86|7692.86|7692.86|7692.86|7691.98|7691.98|0
1721214990000|2024-07-17 11:16:30|7693.18|7693.18|7693.66|7693.66|7693.66|7693.66|7693.18|7693.18|0
1721215000000|2024-07-17 11:16:40|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|0
1721215030000|2024-07-17 11:17:10|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|0
1721215050000|2024-07-17 11:17:30|7693.14|7693.14|7693.14|7693.14|7693.14|7693.14|7693.14|7693.14|0
1721215080000|2024-07-17 11:18:00|7692.92|7692.92|7693.24|7693.24|7693.24|7693.24|7692.92|7692.92|0
1721215100000|2024-07-17 11:18:20|7692.11|7692.11|7691.54|7691.54|7692.11|7692.11|7691.54|7691.54|0
1721215110000|2024-07-17 11:18:30|7691.43|7691.43|7691.21|7691.21|7691.43|7691.43|7689.51|7689.51|0
1721215120000|2024-07-17 11:18:40|7690.57|7690.57|7690.57|7690.57|7690.57|7690.57|7690.44|7690.44|0
1721215170000|2024-07-17 11:19:30|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|0
1721215180000|2024-07-17 11:19:40|7691.16|7691.16|7692.61|7692.61|7692.61|7692.61|7690.91|7690.91|0
1721215210000|2024-07-17 11:20:10|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|0
1721215220000|2024-07-17 11:20:20|7695.43|7695.43|7693.09|7693.09|7695.43|7695.43|7693.09|7693.09|0
1721215230000|2024-07-17 11:20:30|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|0
1721215240000|2024-07-17 11:20:40|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|0
1721215260000|2024-07-17 11:21:00|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|0
1721215270000|2024-07-17 11:21:10|7692.59|7692.59|7693.36|7693.36|7693.36|7693.36|7692.59|7692.59|0
1721215310000|2024-07-17 11:21:50|7693.22|7693.22|7693.86|7693.86|7693.86|7693.86|7693.22|7693.22|0
1721215320000|2024-07-17 11:22:00|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|0
1721215410000|2024-07-17 11:23:30|7693.29|7693.29|7693.29|7693.29|7693.29|7693.29|7693.29|7693.29|0
1721215420000|2024-07-17 11:23:40|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|0
1721215430000|2024-07-17 11:23:50|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|0
1721215440000|2024-07-17 11:24:00|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|0
1721215480000|2024-07-17 11:24:40|7694.55|7694.55|7694.55|7694.55|7694.55|7694.55|7694.55|7694.55|0
1721215510000|2024-07-17 11:25:10|7694.44|7694.44|7694.86|7694.86|7694.86|7694.86|7694.44|7694.44|0
1721215520000|2024-07-17 11:25:20|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|0
1721215540000|2024-07-17 11:25:40|7695.45|7695.45|7695.45|7695.45|7695.45|7695.45|7695.45|7695.45|0
1721215550000|2024-07-17 11:25:50|7695.58|7695.58|7694.69|7694.69|7695.58|7695.58|7694.69|7694.69|0
1721215600000|2024-07-17 11:26:40|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|0
1721215610000|2024-07-17 11:26:50|7694.76|7694.76|7695.19|7695.19|7695.19|7695.19|7694.76|7694.76|0
1721215640000|2024-07-17 11:27:20|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|0
1721215650000|2024-07-17 11:27:30|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|0
1721215660000|2024-07-17 11:27:40|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|0
1721215670000|2024-07-17 11:27:50|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|0
1721215680000|2024-07-17 11:28:00|7696.49|7696.49|7696.49|7696.49|7696.49|7696.49|7696.49|7696.49|0
1721215710000|2024-07-17 11:28:30|7697.16|7697.16|7697.39|7697.39|7697.39|7697.39|7697.16|7697.16|0
1721215720000|2024-07-17 11:28:40|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|0
1721215740000|2024-07-17 11:29:00|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|0
1721215750000|2024-07-17 11:29:10|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|0
1721215760000|2024-07-17 11:29:20|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|0
1721215780000|2024-07-17 11:29:40|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|0
1721215790000|2024-07-17 11:29:50|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|0
1721215800000|2024-07-17 11:30:00|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|0
1721215810000|2024-07-17 11:30:10|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|0
1721215820000|2024-07-17 11:30:20|7695.26|7695.26|7694.95|7694.95|7695.26|7695.26|7694.95|7694.95|0
1721215830000|2024-07-17 11:30:30|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|0
1721215840000|2024-07-17 11:30:40|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|0
1721215860000|2024-07-17 11:31:00|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|0
1721215870000|2024-07-17 11:31:10|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|0
1721215890000|2024-07-17 11:31:30|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|0
1721215930000|2024-07-17 11:32:10|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|0
1721215940000|2024-07-17 11:32:20|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|0
1721215950000|2024-07-17 11:32:30|7694.54|7694.54|7694.54|7694.54|7694.54|7694.54|7694.54|7694.54|0
1721215980000|2024-07-17 11:33:00|7694.22|7694.22|7693.58|7693.58|7694.22|7694.22|7693.58|7693.58|0
1721216000000|2024-07-17 11:33:20|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|0
1721216020000|2024-07-17 11:33:40|7692.62|7692.62|7692.62|7692.62|7692.62|7692.62|7692.62|7692.62|0
1721216040000|2024-07-17 11:34:00|7692.46|7692.46|7692.46|7692.46|7692.46|7692.46|7692.46|7692.46|0
1721216060000|2024-07-17 11:34:20|7691.83|7691.83|7692.14|7692.14|7692.14|7692.14|7691.83|7691.83|0
1721216080000|2024-07-17 11:34:40|7692.99|7692.99|7692.88|7692.88|7692.99|7692.99|7692.88|7692.88|0
1721216090000|2024-07-17 11:34:50|7692.67|7692.67|7692.67|7692.67|7692.67|7692.67|7692.67|7692.67|0
1721216120000|2024-07-17 11:35:20|7690.41|7690.41|7690.27|7690.27|7690.41|7690.41|7690.27|7690.27|0
1721216140000|2024-07-17 11:35:40|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|0
1721216190000|2024-07-17 11:36:30|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|0
1721216200000|2024-07-17 11:36:40|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|0
1721216240000|2024-07-17 11:37:20|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|0
1721216250000|2024-07-17 11:37:30|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|0
1721216260000|2024-07-17 11:37:40|7692.1|7692.1|7691.89|7691.89|7692.1|7692.1|7691.89|7691.89|0
1721216310000|2024-07-17 11:38:30|7692.21|7692.21|7692.53|7692.53|7692.53|7692.53|7692.21|7692.21|0
1721216360000|2024-07-17 11:39:20|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|0
1721216390000|2024-07-17 11:39:50|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|0
1721216400000|2024-07-17 11:40:00|7693.89|7693.89|7694.08|7694.08|7694.3|7694.3|7693.75|7693.75|0
1721216410000|2024-07-17 11:40:10|7693.94|7693.94|7693.44|7693.44|7693.94|7693.94|7693.44|7693.44|0
1721216420000|2024-07-17 11:40:20|7693.22|7693.22|7693.11|7693.11|7693.22|7693.22|7693.11|7693.11|0
1721216430000|2024-07-17 11:40:30|7693.43|7693.43|7694.24|7694.24|7694.24|7694.24|7693.11|7693.11|0
1721216440000|2024-07-17 11:40:40|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|0
1721216450000|2024-07-17 11:40:50|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|0
1721216510000|2024-07-17 11:41:50|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|0
1721216530000|2024-07-17 11:42:10|7691.41|7691.41|7691.66|7691.66|7691.66|7691.66|7691.41|7691.41|0
1721216580000|2024-07-17 11:43:00|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|0
1721216600000|2024-07-17 11:43:20|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|0
1721216630000|2024-07-17 11:43:50|7692.94|7692.94|7693.9|7693.9|7693.9|7693.9|7692.94|7692.94|0
1721216640000|2024-07-17 11:44:00|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|0
1721216650000|2024-07-17 11:44:10|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|0
1721216720000|2024-07-17 11:45:20|7693.51|7693.51|7694.08|7694.08|7694.08|7694.08|7693.51|7693.51|0
1721216760000|2024-07-17 11:46:00|7693.44|7693.44|7693.32|7693.32|7693.44|7693.44|7693.32|7693.32|0
1721216770000|2024-07-17 11:46:10|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|0
1721216810000|2024-07-17 11:46:50|7694.08|7694.08|7694.86|7694.86|7694.86|7694.86|7693.44|7693.44|0
1721216820000|2024-07-17 11:47:00|7694.54|7694.54|7693.49|7693.49|7694.54|7694.54|7693.49|7693.49|0
1721216830000|2024-07-17 11:47:10|7693.81|7693.81|7693.95|7693.95|7693.95|7693.95|7693.81|7693.81|0
1721216850000|2024-07-17 11:47:30|7695.08|7695.08|7696.21|7696.21|7696.21|7696.21|7695.08|7695.08|0
1721216860000|2024-07-17 11:47:40|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|0
1721216870000|2024-07-17 11:47:50|7695.89|7695.89|7697.89|7697.89|7697.89|7697.89|7695.89|7695.89|0
1721216890000|2024-07-17 11:48:10|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|0
1721216900000|2024-07-17 11:48:20|7696.94|7696.94|7695.98|7695.98|7696.94|7696.94|7695.98|7695.98|0
1721216940000|2024-07-17 11:49:00|7696.3|7696.3|7695.98|7695.98|7696.3|7696.3|7695.66|7695.66|0
1721216950000|2024-07-17 11:49:10|7696.3|7696.3|7696.62|7696.62|7696.62|7696.62|7696.3|7696.3|0
1721216960000|2024-07-17 11:49:20|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|0
1721216970000|2024-07-17 11:49:30|7697|7697|7697|7697|7697|7697|7697|7697|0
1721216980000|2024-07-17 11:49:40|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|0
1721216990000|2024-07-17 11:49:50|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|0
1721217030000|2024-07-17 11:50:30|7697.11|7697.11|7697.11|7697.11|7697.11|7697.11|7697.11|7697.11|0
1721217050000|2024-07-17 11:50:50|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|0
1721217060000|2024-07-17 11:51:00|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|0
1721217070000|2024-07-17 11:51:10|7696.15|7696.15|7695.84|7695.84|7696.15|7696.15|7695.2|7695.2|0
1721217110000|2024-07-17 11:51:50|7696.16|7696.16|7696.29|7696.29|7696.29|7696.29|7696.16|7696.16|0
1721217130000|2024-07-17 11:52:10|7696.93|7696.93|7696.61|7696.61|7696.93|7696.93|7696.61|7696.61|0
1721217150000|2024-07-17 11:52:30|7696.88|7696.88|7696.71|7696.71|7697.15|7697.15|7696.71|7696.71|0
1721217170000|2024-07-17 11:52:50|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|0
1721217190000|2024-07-17 11:53:10|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|0
1721217200000|2024-07-17 11:53:20|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|0
1721217210000|2024-07-17 11:53:30|7696.01|7696.01|7696.13|7696.13|7696.13|7696.13|7696.01|7696.01|0
1721217220000|2024-07-17 11:53:40|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|0
1721217240000|2024-07-17 11:54:00|7695.5|7695.5|7695.41|7695.41|7696.45|7696.45|7694.84|7694.84|0
1721217260000|2024-07-17 11:54:20|7694.98|7694.98|7694.77|7694.77|7694.98|7694.98|7694.77|7694.77|0
1721217270000|2024-07-17 11:54:30|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|0
1721217290000|2024-07-17 11:54:50|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|0
1721217310000|2024-07-17 11:55:10|7693.68|7693.68|7693.68|7693.68|7693.68|7693.68|7693.68|7693.68|0
1721217320000|2024-07-17 11:55:20|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|0
1721217350000|2024-07-17 11:55:50|7692.77|7692.77|7692.45|7692.45|7692.77|7692.77|7692.45|7692.45|0
1721217360000|2024-07-17 11:56:00|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|0
1721217390000|2024-07-17 11:56:30|7692.65|7692.65|7692.37|7692.37|7692.65|7692.65|7692.37|7692.37|0
1721217400000|2024-07-17 11:56:40|7692.51|7692.51|7692.37|7692.37|7692.51|7692.51|7692.37|7692.37|0
1721217410000|2024-07-17 11:56:50|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|0
1721217430000|2024-07-17 11:57:10|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|0
1721217450000|2024-07-17 11:57:30|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|0
1721217460000|2024-07-17 11:57:40|7690.79|7690.79|7691.12|7691.12|7691.12|7691.12|7690.79|7690.79|0
1721217480000|2024-07-17 11:58:00|7690.8|7690.8|7690.8|7690.8|7690.8|7690.8|7690.8|7690.8|0
1721217560000|2024-07-17 11:59:20|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|0
1721217580000|2024-07-17 11:59:40|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|0
1721217590000|2024-07-17 11:59:50|7689.99|7689.99|7689.99|7689.99|7689.99|7689.99|7689.99|7689.99|0
1721217630000|2024-07-17 12:00:30|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|0
1721217640000|2024-07-17 12:00:40|7689.99|7689.99|7689.88|7689.88|7689.99|7689.99|7689.88|7689.88|0
1721217650000|2024-07-17 12:00:50|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|0
1721217660000|2024-07-17 12:01:00|7690.52|7690.52|7691.19|7691.19|7691.19|7691.19|7690.52|7690.52|0
1721217680000|2024-07-17 12:01:20|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|0
1721217690000|2024-07-17 12:01:30|7691.93|7691.93|7691.51|7691.51|7691.93|7691.93|7691.51|7691.51|0
1721217710000|2024-07-17 12:01:50|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|0
1721217730000|2024-07-17 12:02:10|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|0
1721217740000|2024-07-17 12:02:20|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|0
1721217760000|2024-07-17 12:02:40|7693.88|7693.88|7693.67|7693.67|7693.88|7693.88|7693.67|7693.67|0
1721217770000|2024-07-17 12:02:50|7694|7694|7694.96|7694.96|7694.96|7694.96|7694|7694|0
1721217780000|2024-07-17 12:03:00|7695.41|7695.41|7695.98|7695.98|7696.21|7696.21|7695.41|7695.41|0
1721217800000|2024-07-17 12:03:20|7695.87|7695.87|7695.66|7695.66|7695.87|7695.87|7695.66|7695.66|0
1721217810000|2024-07-17 12:03:30|7695.93|7695.93|7698.07|7698.07|7698.07|7698.07|7695.93|7695.93|0
1721217830000|2024-07-17 12:03:50|7697.7|7697.7|7697.17|7697.17|7697.7|7697.7|7696.85|7696.85|0
1721217840000|2024-07-17 12:04:00|7696.96|7696.96|7696.85|7696.85|7697.07|7697.07|7696.75|7696.75|0
1721217850000|2024-07-17 12:04:10|7697.17|7697.17|7696.11|7696.11|7697.3|7697.3|7696.11|7696.11|0
1721217870000|2024-07-17 12:04:30|7696.39|7696.39|7696.6|7696.6|7696.6|7696.6|7696.39|7696.39|0
1721217920000|2024-07-17 12:05:20|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|0
1721217930000|2024-07-17 12:05:30|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|0
1721217940000|2024-07-17 12:05:40|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|0
1721217950000|2024-07-17 12:05:50|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|0
1721217960000|2024-07-17 12:06:00|7696.89|7696.89|7697.01|7697.01|7697.01|7697.01|7696.89|7696.89|0
1721217970000|2024-07-17 12:06:10|7697.14|7697.14|7697.14|7697.14|7697.14|7697.14|7697.14|7697.14|0
1721217990000|2024-07-17 12:06:30|7695.87|7695.87|7696.29|7696.29|7696.29|7696.29|7695.66|7695.66|0
1721218000000|2024-07-17 12:06:40|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|0
1721218050000|2024-07-17 12:07:30|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|0
1721218060000|2024-07-17 12:07:40|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|0
1721218070000|2024-07-17 12:07:50|7693.08|7693.08|7693.85|7693.85|7693.85|7693.85|7693.08|7693.08|0
1721218090000|2024-07-17 12:08:10|7693.29|7693.29|7692.1|7692.1|7693.29|7693.29|7692.1|7692.1|0
1721218110000|2024-07-17 12:08:30|7693.22|7693.22|7692.89|7692.89|7693.22|7693.22|7692.76|7692.76|0
1721218120000|2024-07-17 12:08:40|7692.32|7692.32|7692.45|7692.45|7692.45|7692.45|7692.32|7692.32|0
1721218130000|2024-07-17 12:08:50|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|0
1721218150000|2024-07-17 12:09:10|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|0
1721218200000|2024-07-17 12:10:00|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|0
1721218220000|2024-07-17 12:10:20|7693.79|7693.79|7693.37|7693.37|7693.79|7693.79|7693.16|7693.16|0
1721218230000|2024-07-17 12:10:30|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|0
1721218250000|2024-07-17 12:10:50|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|0
1721218270000|2024-07-17 12:11:10|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|0
1721218290000|2024-07-17 12:11:30|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|0
1721218300000|2024-07-17 12:11:40|7694.67|7694.67|7694.88|7694.88|7694.88|7694.88|7694.67|7694.67|0
1721218320000|2024-07-17 12:12:00|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|0
1721218350000|2024-07-17 12:12:30|7694.34|7694.34|7694.34|7694.34|7694.34|7694.34|7694.34|7694.34|0
1721218380000|2024-07-17 12:13:00|7694.21|7694.21|7694.6|7694.6|7694.6|7694.6|7694.21|7694.21|0
1721218390000|2024-07-17 12:13:10|7694.04|7694.04|7693.54|7693.54|7694.18|7694.18|7693.54|7693.54|0
1721218400000|2024-07-17 12:13:20|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|0
1721218430000|2024-07-17 12:13:50|7692.47|7692.47|7692.47|7692.47|7692.47|7692.47|7692.47|7692.47|0
1721218480000|2024-07-17 12:14:40|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|0
1721218500000|2024-07-17 12:15:00|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|0
1721218520000|2024-07-17 12:15:20|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|0
1721218550000|2024-07-17 12:15:50|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|0
1721218600000|2024-07-17 12:16:40|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|0
1721218610000|2024-07-17 12:16:50|7694.38|7694.38|7694.72|7694.72|7694.72|7694.72|7694.38|7694.38|0
1721218620000|2024-07-17 12:17:00|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|0
1721218670000|2024-07-17 12:17:50|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|0
1721218680000|2024-07-17 12:18:00|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|0
1721218710000|2024-07-17 12:18:30|7697.17|7697.17|7700.22|7700.22|7700.6|7700.6|7697.17|7697.17|0
1721218720000|2024-07-17 12:18:40|7701.7|7701.7|7702.26|7702.26|7702.26|7702.26|7701.7|7701.7|0
1721218750000|2024-07-17 12:19:10|7702.04|7702.04|7699.9|7699.9|7702.04|7702.04|7699.9|7699.9|0
1721218810000|2024-07-17 12:20:10|7700.13|7700.13|7700.44|7700.44|7700.44|7700.44|7700.13|7700.13|0
1721218820000|2024-07-17 12:20:20|7700.94|7700.94|7701.51|7701.51|7701.51|7701.51|7700.94|7700.94|0
1721218880000|2024-07-17 12:21:20|7702.56|7702.56|7703.01|7703.01|7703.01|7703.01|7701.84|7701.84|0
1721218930000|2024-07-17 12:22:10|7702.76|7702.76|7702.64|7702.64|7702.76|7702.76|7702.64|7702.64|0
1721218960000|2024-07-17 12:22:40|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|0
1721218970000|2024-07-17 12:22:50|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|0
1721219000000|2024-07-17 12:23:20|7702|7702|7702|7702|7702|7702|7702|7702|0
1721219010000|2024-07-17 12:23:30|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|0
1721219020000|2024-07-17 12:23:40|7703.66|7703.66|7704.51|7704.51|7704.51|7704.51|7703.66|7703.66|0
1721219040000|2024-07-17 12:24:00|7705.64|7705.64|7705.07|7705.07|7705.64|7705.64|7705.07|7705.07|0
1721219050000|2024-07-17 12:24:10|7705.29|7705.29|7705.18|7705.18|7705.29|7705.29|7705.18|7705.18|0
1721219060000|2024-07-17 12:24:20|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|0
1721219100000|2024-07-17 12:25:00|7704.64|7704.64|7705.2|7705.2|7705.2|7705.2|7704.64|7704.64|0
1721219160000|2024-07-17 12:26:00|7705.83|7705.83|7706.36|7706.36|7706.36|7706.36|7705.72|7705.72|0
1721219170000|2024-07-17 12:26:10|7706.04|7706.04|7705.41|7705.41|7706.04|7706.04|7705.41|7705.41|0
1721219190000|2024-07-17 12:26:30|7704.35|7704.35|7705.03|7705.03|7705.03|7705.03|7704.35|7704.35|0
1721219200000|2024-07-17 12:26:40|7704.82|7704.82|7704.82|7704.82|7704.82|7704.82|7704.82|7704.82|0
1721219210000|2024-07-17 12:26:50|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|0
1721219220000|2024-07-17 12:27:00|7706.27|7706.27|7705.35|7705.35|7706.48|7706.48|7705.35|7705.35|0
1721219250000|2024-07-17 12:27:30|7705.21|7705.21|7703.59|7703.59|7705.21|7705.21|7703.38|7703.38|0
1721219260000|2024-07-17 12:27:40|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|0
1721219270000|2024-07-17 12:27:50|7703.18|7703.18|7702.85|7702.85|7703.18|7703.18|7702.85|7702.85|0
1721219280000|2024-07-17 12:28:00|7702.58|7702.58|7703.11|7703.11|7703.11|7703.11|7702.58|7702.58|0
1721219310000|2024-07-17 12:28:30|7703.96|7703.96|7703.68|7703.68|7703.96|7703.96|7703.32|7703.32|0
1721219330000|2024-07-17 12:28:50|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|0
1721219350000|2024-07-17 12:29:10|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|0
1721219390000|2024-07-17 12:29:50|7704.15|7704.15|7704.15|7704.15|7704.15|7704.15|7704.15|7704.15|0
1721219400000|2024-07-17 12:30:00|7704.43|7704.43|7704.84|7704.84|7704.84|7704.84|7704.15|7704.15|0
1721219420000|2024-07-17 12:30:20|7705.27|7705.27|7705.27|7705.27|7705.27|7705.27|7705.27|7705.27|0
1721219440000|2024-07-17 12:30:40|7704.95|7704.95|7705.16|7705.16|7705.16|7705.16|7704.95|7704.95|0
1721219470000|2024-07-17 12:31:10|7705.48|7705.48|7705.48|7705.48|7705.48|7705.48|7705.48|7705.48|0
1721219490000|2024-07-17 12:31:30|7706.04|7706.04|7706.04|7706.04|7706.04|7706.04|7706.04|7706.04|0
1721219510000|2024-07-17 12:31:50|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|0
1721219530000|2024-07-17 12:32:10|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|0
1721219540000|2024-07-17 12:32:20|7706.88|7706.88|7706.86|7706.86|7706.88|7706.88|7706.73|7706.73|0
1721219560000|2024-07-17 12:32:40|7706.29|7706.29|7704.6|7704.6|7706.29|7706.29|7704.6|7704.6|0
1721219580000|2024-07-17 12:33:00|7704.74|7704.74|7704.88|7704.88|7704.88|7704.88|7704.74|7704.74|0
1721219620000|2024-07-17 12:33:40|7704.31|7704.31|7704.9|7704.9|7704.9|7704.9|7704.31|7704.31|0
1721219640000|2024-07-17 12:34:00|7704.67|7704.67|7703.87|7703.87|7704.67|7704.67|7703.87|7703.87|0
1721219650000|2024-07-17 12:34:10|7703.31|7703.31|7703.54|7703.54|7704.3|7704.3|7703.31|7703.31|0
1721219660000|2024-07-17 12:34:20|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|0
1721219700000|2024-07-17 12:35:00|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|0
1721219710000|2024-07-17 12:35:10|7702.66|7702.66|7702.98|7702.98|7702.98|7702.98|7702.35|7702.35|0
1721219750000|2024-07-17 12:35:50|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|0
1721219760000|2024-07-17 12:36:00|7702.78|7702.78|7701.51|7701.51|7702.78|7702.78|7701.51|7701.51|0
1721219770000|2024-07-17 12:36:10|7701.78|7701.78|7700.62|7700.62|7701.78|7701.78|7700.3|7700.3|0
1721219780000|2024-07-17 12:36:20|7699.66|7699.66|7699.09|7699.09|7699.66|7699.66|7699.09|7699.09|0
1721219790000|2024-07-17 12:36:30|7698.65|7698.65|7698.44|7698.44|7698.76|7698.76|7698.44|7698.44|0
1721219810000|2024-07-17 12:36:50|7698.55|7698.55|7698.76|7698.76|7698.76|7698.76|7698.44|7698.44|0
1721219820000|2024-07-17 12:37:00|7699.08|7699.08|7699.83|7699.83|7699.83|7699.83|7699.08|7699.08|0
1721219840000|2024-07-17 12:37:20|7699.51|7699.51|7699.26|7699.26|7699.51|7699.51|7699.26|7699.26|0
1721219850000|2024-07-17 12:37:30|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|0
1721219910000|2024-07-17 12:38:30|7699.36|7699.36|7698.8|7698.8|7699.36|7699.36|7698.8|7698.8|0
1721219930000|2024-07-17 12:38:50|7698.23|7698.23|7697.91|7697.91|7698.23|7698.23|7697.91|7697.91|0
1721219940000|2024-07-17 12:39:00|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|0
1721219950000|2024-07-17 12:39:10|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|0
1721219960000|2024-07-17 12:39:20|7697.35|7697.35|7697.28|7697.28|7697.35|7697.35|7697.28|7697.28|0
1721219990000|2024-07-17 12:39:50|7697.5|7697.5|7697.5|7697.5|7697.5|7697.5|7697.5|7697.5|0
1721220000000|2024-07-17 12:40:00|7698.06|7698.06|7698.63|7698.63|7698.63|7698.63|7698.06|7698.06|0
1721220010000|2024-07-17 12:40:10|7700.08|7700.08|7700.4|7700.4|7700.4|7700.4|7700.08|7700.08|0
1721220020000|2024-07-17 12:40:20|7699.83|7699.83|7700.15|7700.15|7700.15|7700.15|7699.83|7699.83|0
1721220050000|2024-07-17 12:40:50|7700.26|7700.26|7700.58|7700.58|7700.58|7700.58|7700.26|7700.26|0
1721220070000|2024-07-17 12:41:10|7702.28|7702.28|7701.15|7701.15|7702.28|7702.28|7701.15|7701.15|0
1721220090000|2024-07-17 12:41:30|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|0
1721220100000|2024-07-17 12:41:40|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|0
1721220110000|2024-07-17 12:41:50|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1721220120000|2024-07-17 12:42:00|7702.68|7702.68|7703.32|7703.32|7703.32|7703.32|7702.68|7702.68|0
1721220130000|2024-07-17 12:42:10|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|0
1721220140000|2024-07-17 12:42:20|7703.89|7703.89|7704.11|7704.11|7704.11|7704.11|7703.89|7703.89|0
1721220150000|2024-07-17 12:42:30|7704.33|7704.33|7704.33|7704.33|7704.33|7704.33|7704.33|7704.33|0
1721220160000|2024-07-17 12:42:40|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|0
1721220170000|2024-07-17 12:42:50|7704.86|7704.86|7705.18|7705.18|7705.18|7705.18|7704.86|7704.86|0
1721220180000|2024-07-17 12:43:00|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|0
1721220200000|2024-07-17 12:43:20|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|0
1721220220000|2024-07-17 12:43:40|7703.66|7703.66|7703.66|7703.66|7703.66|7703.66|7703.66|7703.66|0
1721220230000|2024-07-17 12:43:50|7703.1|7703.1|7703.42|7703.42|7703.42|7703.42|7703.1|7703.1|0
1721220240000|2024-07-17 12:44:00|7703.04|7703.04|7702.67|7702.67|7703.04|7703.04|7702.67|7702.67|0
1721220260000|2024-07-17 12:44:20|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|0
1721220300000|2024-07-17 12:45:00|7704.67|7704.67|7704.04|7704.04|7704.67|7704.67|7703.72|7703.72|0
1721220320000|2024-07-17 12:45:20|7704.59|7704.59|7704.83|7704.83|7704.83|7704.83|7704.26|7704.26|0
1721220330000|2024-07-17 12:45:30|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|0
1721220370000|2024-07-17 12:46:10|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|0
1721220380000|2024-07-17 12:46:20|7704.58|7704.58|7707.39|7707.39|7707.39|7707.39|7704.58|7704.58|0
1721220400000|2024-07-17 12:46:40|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|0
1721220410000|2024-07-17 12:46:50|7707.39|7707.39|7706.88|7706.88|7707.39|7707.39|7706.76|7706.76|0
1721220430000|2024-07-17 12:47:10|7707.45|7707.45|7707.77|7707.77|7707.77|7707.77|7707.45|7707.45|0
1721220440000|2024-07-17 12:47:20|7707.63|7707.63|7707.85|7707.85|7707.85|7707.85|7707.63|7707.63|0
1721220460000|2024-07-17 12:47:40|7708.48|7708.48|7708.9|7708.9|7708.9|7708.9|7708.48|7708.48|0
1721220480000|2024-07-17 12:48:00|7709.02|7709.02|7709.26|7709.26|7709.58|7709.58|7709.02|7709.02|0
1721220490000|2024-07-17 12:48:10|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|0
1721220530000|2024-07-17 12:48:50|7707.81|7707.81|7707.25|7707.25|7707.81|7707.81|7707.25|7707.25|0
1721220540000|2024-07-17 12:49:00|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|0
1721220550000|2024-07-17 12:49:10|7707.25|7707.25|7706.91|7706.91|7707.25|7707.25|7706.91|7706.91|0
1721220560000|2024-07-17 12:49:20|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|0
1721220590000|2024-07-17 12:49:50|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|0
1721220600000|2024-07-17 12:50:00|7705.57|7705.57|7702.72|7702.72|7705.57|7705.57|7702.72|7702.72|0
1721220610000|2024-07-17 12:50:10|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|0
1721220620000|2024-07-17 12:50:20|7702.88|7702.88|7703.44|7703.44|7703.44|7703.44|7702.88|7702.88|0
1721220630000|2024-07-17 12:50:30|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|0
1721220640000|2024-07-17 12:50:40|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|0
1721220650000|2024-07-17 12:50:50|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|0
1721220670000|2024-07-17 12:51:10|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|0
1721220700000|2024-07-17 12:51:40|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|0
1721220710000|2024-07-17 12:51:50|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|0
1721220720000|2024-07-17 12:52:00|7703.29|7703.29|7705.45|7705.45|7705.45|7705.45|7703.29|7703.29|0
1721220740000|2024-07-17 12:52:20|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|0
1721220760000|2024-07-17 12:52:40|7705.88|7705.88|7705.74|7705.74|7705.88|7705.88|7705.74|7705.74|0
1721220770000|2024-07-17 12:52:50|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|0
1721220780000|2024-07-17 12:53:00|7704.46|7704.46|7703.9|7703.9|7704.46|7704.46|7703.9|7703.9|0
1721220790000|2024-07-17 12:53:10|7704.22|7704.22|7703.36|7703.36|7704.35|7704.35|7703.36|7703.36|0
1721220810000|2024-07-17 12:53:30|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|0
1721220820000|2024-07-17 12:53:40|7702.94|7702.94|7701.88|7701.88|7702.94|7702.94|7701.88|7701.88|0
1721220830000|2024-07-17 12:53:50|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|0
1721220840000|2024-07-17 12:54:00|7700.63|7700.63|7700.63|7700.63|7700.63|7700.63|7700.63|7700.63|0
1721220850000|2024-07-17 12:54:10|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|0
1721220900000|2024-07-17 12:55:00|7699.67|7699.67|7700.31|7700.31|7700.63|7700.63|7699.67|7699.67|0
1721220950000|2024-07-17 12:55:50|7699.89|7699.89|7699.89|7699.89|7699.89|7699.89|7699.89|7699.89|0
1721220960000|2024-07-17 12:56:00|7699.26|7699.26|7699.26|7699.26|7699.26|7699.26|7698.94|7698.94|0
1721220970000|2024-07-17 12:56:10|7699.57|7699.57|7699.25|7699.25|7699.57|7699.57|7699.25|7699.25|0
1721220990000|2024-07-17 12:56:30|7698.59|7698.59|7698.59|7698.59|7698.59|7698.59|7698.59|7698.59|0
1721221000000|2024-07-17 12:56:40|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|0
1721221020000|2024-07-17 12:57:00|7698.28|7698.28|7696.13|7696.13|7698.28|7698.28|7696.13|7696.13|0
1721221030000|2024-07-17 12:57:10|7695.86|7695.86|7695.46|7695.46|7696.13|7696.13|7695.46|7695.46|0
1721221040000|2024-07-17 12:57:20|7694.89|7694.89|7693.69|7693.69|7694.89|7694.89|7693.69|7693.69|0
1721221050000|2024-07-17 12:57:30|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|0
1721221060000|2024-07-17 12:57:40|7693.22|7693.22|7693.14|7693.14|7693.22|7693.22|7692.58|7692.58|0
1721221070000|2024-07-17 12:57:50|7692.71|7692.71|7692.4|7692.4|7692.71|7692.71|7692.4|7692.4|0
1721221080000|2024-07-17 12:58:00|7692.71|7692.71|7692.71|7692.71|7692.71|7692.71|7692.71|7692.71|0
1721221090000|2024-07-17 12:58:10|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|0
1721221110000|2024-07-17 12:58:30|7693.99|7693.99|7694.12|7694.12|7694.43|7694.43|7693.99|7693.99|0
1721221120000|2024-07-17 12:58:40|7692.99|7692.99|7692.99|7692.99|7692.99|7692.99|7692.99|7692.99|0
1721221130000|2024-07-17 12:58:50|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|0
1721221150000|2024-07-17 12:59:10|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|0
1721221170000|2024-07-17 12:59:30|7691.23|7691.23|7691.12|7691.12|7691.23|7691.23|7691.12|7691.12|0
1721221180000|2024-07-17 12:59:40|7690.89|7690.89|7690.89|7690.89|7690.89|7690.89|7690.89|7690.89|0
1721221230000|2024-07-17 13:00:30|7691.21|7691.21|7691.6|7691.6|7691.85|7691.85|7691.21|7691.21|0
1721221240000|2024-07-17 13:00:40|7691.92|7691.92|7693.96|7693.96|7693.96|7693.96|7691.92|7691.92|0
1721221250000|2024-07-17 13:00:50|7694.53|7694.53|7694.53|7694.53|7694.53|7694.53|7694.53|7694.53|0
1721221260000|2024-07-17 13:01:00|7694.28|7694.28|7693.42|7693.42|7694.4|7694.4|7693.42|7693.42|0
1721221270000|2024-07-17 13:01:10|7693.29|7693.29|7692.92|7692.92|7693.29|7693.29|7692.92|7692.92|0
1721221280000|2024-07-17 13:01:20|7691.79|7691.79|7691.47|7691.47|7691.79|7691.79|7691.47|7691.47|0
1721221290000|2024-07-17 13:01:30|7691.35|7691.35|7689.7|7689.7|7691.35|7691.35|7689.06|7689.06|0
1721221300000|2024-07-17 13:01:40|7689.28|7689.28|7690.13|7690.13|7690.13|7690.13|7689.28|7689.28|0
1721221320000|2024-07-17 13:02:00|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|0
1721221330000|2024-07-17 13:02:10|7689.72|7689.72|7689.64|7689.64|7689.72|7689.72|7689.64|7689.64|0
1721221340000|2024-07-17 13:02:20|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|0
1721221360000|2024-07-17 13:02:40|7688.86|7688.86|7688.65|7688.65|7688.86|7688.86|7688.65|7688.65|0
1721221390000|2024-07-17 13:03:10|7689.07|7689.07|7689.07|7689.07|7689.07|7689.07|7689.07|7689.07|0
1721221400000|2024-07-17 13:03:20|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|0
1721221410000|2024-07-17 13:03:30|7688.97|7688.97|7689.32|7689.32|7689.32|7689.32|7688.97|7688.97|0
1721221420000|2024-07-17 13:03:40|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|0
1721221430000|2024-07-17 13:03:50|7689.32|7689.32|7689.32|7689.32|7689.32|7689.32|7689.32|7689.32|0
1721221440000|2024-07-17 13:04:00|7689.39|7689.39|7689.71|7689.71|7689.71|7689.71|7689.39|7689.39|0
1721221450000|2024-07-17 13:04:10|7689.18|7689.18|7689.06|7689.06|7689.18|7689.18|7689.06|7689.06|0
1721221460000|2024-07-17 13:04:20|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|0
1721221480000|2024-07-17 13:04:40|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|0
1721221490000|2024-07-17 13:04:50|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|0
1721221520000|2024-07-17 13:05:20|7690.62|7690.62|7690.62|7690.62|7690.62|7690.62|7690.62|7690.62|0
1721221530000|2024-07-17 13:05:30|7691.25|7691.25|7690.94|7690.94|7691.25|7691.25|7690.94|7690.94|0
1721221570000|2024-07-17 13:06:10|7690.37|7690.37|7690.23|7690.23|7690.78|7690.78|7690.23|7690.23|0
1721221590000|2024-07-17 13:06:30|7690.55|7690.55|7690.62|7690.62|7690.62|7690.62|7690.55|7690.55|0
1721221600000|2024-07-17 13:06:40|7690.84|7690.84|7691.58|7691.58|7691.58|7691.58|7690.84|7690.84|0
1721221620000|2024-07-17 13:07:00|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|0
1721221660000|2024-07-17 13:07:40|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|0
1721221690000|2024-07-17 13:08:10|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|0
1721221700000|2024-07-17 13:08:20|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|0
1721221730000|2024-07-17 13:08:50|7691.41|7691.41|7691.35|7691.35|7691.41|7691.41|7690.28|7690.28|0
1721221770000|2024-07-17 13:09:30|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|0
1721221800000|2024-07-17 13:10:00|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|0
1721221810000|2024-07-17 13:10:10|7691.57|7691.57|7691.78|7691.78|7691.78|7691.78|7691.57|7691.57|0
1721221820000|2024-07-17 13:10:20|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|0
1721221830000|2024-07-17 13:10:30|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|0
1721221850000|2024-07-17 13:10:50|7693|7693|7693|7693|7693|7693|7693|7693|0
1721221930000|2024-07-17 13:12:10|7692.68|7692.68|7693|7693|7693|7693|7692.68|7692.68|0
1721221970000|2024-07-17 13:12:50|7692.68|7692.68|7688.33|7688.33|7692.68|7692.68|7688.33|7688.33|0
1721221980000|2024-07-17 13:13:00|7688.06|7688.06|7688.4|7688.4|7688.4|7688.4|7687.52|7687.52|0
1721221990000|2024-07-17 13:13:10|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|0
1721222000000|2024-07-17 13:13:20|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|0
1721222010000|2024-07-17 13:13:30|7688.19|7688.19|7688.19|7688.19|7688.19|7688.19|7688.19|7688.19|0
1721222040000|2024-07-17 13:14:00|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|0
1721222050000|2024-07-17 13:14:10|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|0
1721222060000|2024-07-17 13:14:20|7689.7|7689.7|7689.38|7689.38|7689.7|7689.7|7689.38|7689.38|0
1721222070000|2024-07-17 13:14:30|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|0
1721222090000|2024-07-17 13:14:50|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|0
1721222130000|2024-07-17 13:15:30|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|0
1721222150000|2024-07-17 13:15:50|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|0
1721222180000|2024-07-17 13:16:20|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|0
1721222250000|2024-07-17 13:17:30|7687.71|7687.71|7687.46|7687.46|7688.03|7688.03|7687.46|7687.46|0
1721222270000|2024-07-17 13:17:50|7687.25|7687.25|7687.46|7687.46|7687.46|7687.46|7687.25|7687.25|0
1721222280000|2024-07-17 13:18:00|7687.96|7687.96|7687.27|7687.27|7687.96|7687.96|7687.27|7687.27|0
1721222310000|2024-07-17 13:18:30|7687.72|7687.72|7687.15|7687.15|7687.72|7687.72|7687.15|7687.15|0
1721222320000|2024-07-17 13:18:40|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|0
1721222330000|2024-07-17 13:18:50|7687.23|7687.23|7686.67|7686.67|7687.23|7687.23|7686.67|7686.67|0
1721222340000|2024-07-17 13:19:00|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|0
1721222350000|2024-07-17 13:19:10|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|0
1721222360000|2024-07-17 13:19:20|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|0
1721222370000|2024-07-17 13:19:30|7686.68|7686.68|7686.89|7686.89|7686.89|7686.89|7686.68|7686.68|0
1721222380000|2024-07-17 13:19:40|7686.67|7686.67|7686.44|7686.44|7686.67|7686.67|7686.44|7686.44|0
1721222390000|2024-07-17 13:19:50|7686.32|7686.32|7686.46|7686.46|7686.57|7686.57|7686.32|7686.32|0
1721222400000|2024-07-17 13:20:00|7686.57|7686.57|7686.89|7686.89|7686.89|7686.89|7686.57|7686.57|0
1721222430000|2024-07-17 13:20:30|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|0
1721222440000|2024-07-17 13:20:40|7687.13|7687.13|7687.13|7687.13|7687.13|7687.13|7687.13|7687.13|0
1721222460000|2024-07-17 13:21:00|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|0
1721222510000|2024-07-17 13:21:50|7687.91|7687.91|7689.04|7689.04|7689.04|7689.04|7687.91|7687.91|0
1721222540000|2024-07-17 13:22:20|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|0
1721222550000|2024-07-17 13:22:30|7688.15|7688.15|7688.15|7688.15|7688.15|7688.15|7688.15|7688.15|0
1721222580000|2024-07-17 13:23:00|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|0
1721222640000|2024-07-17 13:24:00|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|0
1721222700000|2024-07-17 13:25:00|7688.72|7688.72|7687.24|7687.24|7688.72|7688.72|7687.24|7687.24|0
1721222710000|2024-07-17 13:25:10|7686.11|7686.11|7687.24|7687.24|7687.24|7687.24|7686.11|7686.11|0
1721222720000|2024-07-17 13:25:20|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|0
1721222730000|2024-07-17 13:25:30|7687.08|7687.08|7686.48|7686.48|7687.08|7687.08|7686.48|7686.48|0
1721222740000|2024-07-17 13:25:40|7686.31|7686.31|7685.99|7685.99|7686.31|7686.31|7685.99|7685.99|0
1721222750000|2024-07-17 13:25:50|7685.43|7685.43|7685.48|7685.48|7685.69|7685.69|7685.43|7685.43|0
1721222760000|2024-07-17 13:26:00|7685.26|7685.26|7685.71|7685.71|7685.71|7685.71|7685.15|7685.15|0
1721222770000|2024-07-17 13:26:10|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|0
1721222780000|2024-07-17 13:26:20|7685.74|7685.74|7685.95|7685.95|7685.95|7685.95|7685.74|7685.74|0
1721222790000|2024-07-17 13:26:30|7686.37|7686.37|7686.51|7686.51|7686.51|7686.51|7686.37|7686.37|0
1721222810000|2024-07-17 13:26:50|7685.55|7685.55|7684.65|7684.65|7685.55|7685.55|7684.34|7684.34|0
1721222820000|2024-07-17 13:27:00|7685.07|7685.07|7685.63|7685.63|7685.63|7685.63|7685.07|7685.07|0
1721222830000|2024-07-17 13:27:10|7685.56|7685.56|7684.11|7684.11|7685.56|7685.56|7684.11|7684.11|0
1721222870000|2024-07-17 13:27:50|7684.45|7684.45|7684.07|7684.07|7684.45|7684.45|7684.07|7684.07|0
1721222900000|2024-07-17 13:28:20|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|0
1721222910000|2024-07-17 13:28:30|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|0
1721222920000|2024-07-17 13:28:40|7684.95|7684.95|7684.95|7684.95|7684.95|7684.95|7684.95|7684.95|0
1721222960000|2024-07-17 13:29:20|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|0
1721222970000|2024-07-17 13:29:30|7684.95|7684.95|7682.92|7682.92|7684.95|7684.95|7682.92|7682.92|0
1721222980000|2024-07-17 13:29:40|7682.76|7682.76|7683.07|7683.07|7683.07|7683.07|7682.76|7682.76|0
1721222990000|2024-07-17 13:29:50|7682.95|7682.95|7681.95|7681.95|7682.95|7682.95|7681.95|7681.95|0
1721223000000|2024-07-17 13:30:00|7683.2|7683.2|7691.13|7691.13|7691.85|7691.85|7682.7|7682.7|0
1721223010000|2024-07-17 13:30:10|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7688.87|7688.87|0
1721223020000|2024-07-17 13:30:20|7689.71|7689.71|7689.7|7689.7|7690.21|7690.21|7689.7|7689.7|0
1721223030000|2024-07-17 13:30:30|7689.32|7689.32|7688.37|7688.37|7689.32|7689.32|7687.31|7687.31|0
1721223040000|2024-07-17 13:30:40|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|0
1721223050000|2024-07-17 13:30:50|7690.63|7690.63|7690.82|7690.82|7690.82|7690.82|7690.5|7690.5|0
1721223060000|2024-07-17 13:31:00|7690.57|7690.57|7690.43|7690.43|7690.8|7690.8|7690.3|7690.3|0
1721223070000|2024-07-17 13:31:10|7690.8|7690.8|7690.75|7690.75|7691.12|7691.12|7690.75|7690.75|0
1721223080000|2024-07-17 13:31:20|7690.62|7690.62|7691.84|7691.84|7691.84|7691.84|7690.5|7690.5|0
1721223090000|2024-07-17 13:31:30|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|0
1721223100000|2024-07-17 13:31:40|7691.07|7691.07|7691.57|7691.57|7692.19|7692.19|7691.07|7691.07|0
1721223110000|2024-07-17 13:31:50|7691.89|7691.89|7692.53|7692.53|7692.53|7692.53|7691.89|7691.89|0
1721223120000|2024-07-17 13:32:00|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|0
1721223130000|2024-07-17 13:32:10|7692.71|7692.71|7693.33|7693.33|7693.33|7693.33|7692.33|7692.33|0
1721223140000|2024-07-17 13:32:20|7693.46|7693.46|7694.2|7694.2|7694.33|7694.33|7693.21|7693.21|0
1721223150000|2024-07-17 13:32:30|7694.28|7694.28|7694.61|7694.61|7694.61|7694.61|7694.28|7694.28|0
1721223170000|2024-07-17 13:32:50|7694.89|7694.89|7696.65|7696.65|7696.65|7696.65|7694.89|7694.89|0
1721223180000|2024-07-17 13:33:00|7697.29|7697.29|7695.89|7695.89|7697.29|7697.29|7695.89|7695.89|0
1721223190000|2024-07-17 13:33:10|7695.57|7695.57|7695.26|7695.26|7695.57|7695.57|7695.26|7695.26|0
1721223200000|2024-07-17 13:33:20|7694.13|7694.13|7690.06|7690.06|7694.13|7694.13|7690.06|7690.06|0
1721223210000|2024-07-17 13:33:30|7690.69|7690.69|7690.6|7690.6|7690.81|7690.81|7690.6|7690.6|0
1721223220000|2024-07-17 13:33:40|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|0
1721223230000|2024-07-17 13:33:50|7690.06|7690.06|7689.54|7689.54|7690.06|7690.06|7689.42|7689.42|0
1721223240000|2024-07-17 13:34:00|7689.86|7689.86|7690.5|7690.5|7690.5|7690.5|7689.86|7689.86|0
1721223250000|2024-07-17 13:34:10|7690.75|7690.75|7690.96|7690.96|7690.96|7690.96|7690.75|7690.75|0
1721223270000|2024-07-17 13:34:30|7690.85|7690.85|7690.85|7690.85|7690.85|7690.85|7690.85|7690.85|0
1721223280000|2024-07-17 13:34:40|7691.6|7691.6|7691.09|7691.09|7691.6|7691.6|7691.03|7691.03|0
1721223290000|2024-07-17 13:34:50|7691.96|7691.96|7691.96|7691.96|7691.96|7691.96|7691.96|7691.96|0
1721223300000|2024-07-17 13:35:00|7692.04|7692.04|7692.18|7692.18|7692.18|7692.18|7692.04|7692.04|0
1721223310000|2024-07-17 13:35:10|7692.82|7692.82|7694.78|7694.78|7694.78|7694.78|7692.45|7692.45|0
1721223320000|2024-07-17 13:35:20|7695.57|7695.57|7696.95|7696.95|7697.28|7697.28|7695.26|7695.26|0
1721223330000|2024-07-17 13:35:30|7696.83|7696.83|7696.83|7696.83|7696.83|7696.83|7696.83|7696.83|0
1721223340000|2024-07-17 13:35:40|7697.36|7697.36|7699.33|7699.33|7700.46|7700.46|7697.36|7697.36|0
1721223350000|2024-07-17 13:35:50|7699.45|7699.45|7699.01|7699.01|7699.45|7699.45|7698.89|7698.89|0
1721223360000|2024-07-17 13:36:00|7698.89|7698.89|7698.89|7698.89|7698.89|7698.89|7698.89|7698.89|0
1721223370000|2024-07-17 13:36:10|7699.01|7699.01|7699.4|7699.4|7699.4|7699.4|7699.01|7699.01|0
1721223380000|2024-07-17 13:36:20|7698.9|7698.9|7699.15|7699.15|7699.28|7699.28|7698.9|7698.9|0
1721223390000|2024-07-17 13:36:30|7699.78|7699.78|7699.92|7699.92|7700.42|7700.42|7699.67|7699.67|0
1721223400000|2024-07-17 13:36:40|7699.67|7699.67|7699.29|7699.29|7699.67|7699.67|7699.29|7699.29|0
1721223410000|2024-07-17 13:36:50|7698.24|7698.24|7697.82|7697.82|7698.24|7698.24|7697.6|7697.6|0
1721223420000|2024-07-17 13:37:00|7697.94|7697.94|7697.11|7697.11|7698.5|7698.5|7696.89|7696.89|0
1721223430000|2024-07-17 13:37:10|7697.74|7697.74|7699.08|7699.08|7699.08|7699.08|7697.74|7697.74|0
1721223440000|2024-07-17 13:37:20|7699.29|7699.29|7699.08|7699.08|7699.5|7699.5|7699.08|7699.08|0
1721223450000|2024-07-17 13:37:30|7699.35|7699.35|7700.1|7700.1|7700.1|7700.1|7699.1|7699.1|0
1721223460000|2024-07-17 13:37:40|7699.47|7699.47|7700.82|7700.82|7701.2|7701.2|7699.28|7699.28|0
1721223470000|2024-07-17 13:37:50|7700.57|7700.57|7701.2|7701.2|7701.2|7701.2|7700.57|7700.57|0
1721223480000|2024-07-17 13:38:00|7700.57|7700.57|7700.43|7700.43|7700.57|7700.57|7700.01|7700.01|0
1721223490000|2024-07-17 13:38:10|7700.55|7700.55|7700.55|7700.55|7700.55|7700.55|7700.55|7700.55|0
1721223500000|2024-07-17 13:38:20|7701.3|7701.3|7701.3|7701.3|7701.3|7701.3|7701.3|7701.3|0
1721223520000|2024-07-17 13:38:40|7701.09|7701.09|7700.81|7700.81|7701.37|7701.37|7700.74|7700.74|0
1721223540000|2024-07-17 13:39:00|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|0
1721223550000|2024-07-17 13:39:10|7700.39|7700.39|7700.84|7700.84|7700.84|7700.84|7700.39|7700.39|0
1721223560000|2024-07-17 13:39:20|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|0
1721223570000|2024-07-17 13:39:30|7700.59|7700.59|7701.53|7701.53|7701.53|7701.53|7700.59|7700.59|0
1721223580000|2024-07-17 13:39:40|7701.28|7701.28|7701.41|7701.41|7701.41|7701.41|7701.16|7701.16|0
1721223610000|2024-07-17 13:40:10|7702.54|7702.54|7703.67|7703.67|7703.67|7703.67|7702.54|7702.54|0
1721223620000|2024-07-17 13:40:20|7704.3|7704.3|7703.99|7703.99|7704.3|7704.3|7703.99|7703.99|0
1721223630000|2024-07-17 13:40:30|7704.63|7704.63|7703.18|7703.18|7704.63|7704.63|7703.18|7703.18|0
1721223640000|2024-07-17 13:40:40|7704.23|7704.23|7705.36|7705.36|7705.36|7705.36|7704.23|7704.23|0
1721223650000|2024-07-17 13:40:50|7706.21|7706.21|7706.42|7706.42|7706.42|7706.42|7706.21|7706.21|0
1721223660000|2024-07-17 13:41:00|7705.97|7705.97|7705.6|7705.6|7705.97|7705.97|7705.6|7705.6|0
1721223690000|2024-07-17 13:41:30|7705.35|7705.35|7705.85|7705.85|7705.85|7705.85|7705.35|7705.35|0
1721223700000|2024-07-17 13:41:40|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|0
1721223710000|2024-07-17 13:41:50|7705.1|7705.1|7706.35|7706.35|7706.72|7706.72|7705.1|7705.1|0
1721223730000|2024-07-17 13:42:10|7706.18|7706.18|7706.99|7706.99|7706.99|7706.99|7706.18|7706.18|0
1721200500000|2024-07-17 07:15:00|7735.59|7735.59|7736.87|7736.87|7736.87|7736.87|7735.59|7735.59|0
1721200510000|2024-07-17 07:15:10|7737.51|7737.51|7741.42|7741.42|7741.42|7741.42|7737.51|7737.51|0
1721200540000|2024-07-17 07:15:40|7741.84|7741.84|7742.14|7742.14|7743.1|7743.1|7741.84|7741.84|0
1721200550000|2024-07-17 07:15:50|7741.82|7741.82|7740.45|7740.45|7741.82|7741.82|7740.13|7740.13|0
1721200560000|2024-07-17 07:16:00|7739.62|7739.62|7738.35|7738.35|7739.62|7739.62|7738.35|7738.35|0
1721200570000|2024-07-17 07:16:10|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|0
1721200580000|2024-07-17 07:16:20|7737.7|7737.7|7738.23|7738.23|7738.23|7738.23|7737.7|7737.7|0
1721200590000|2024-07-17 07:16:30|7737.67|7737.67|7737.67|7737.67|7737.67|7737.67|7737.67|7737.67|0
1721200610000|2024-07-17 07:16:50|7738.34|7738.34|7738.65|7738.65|7738.65|7738.65|7738.34|7738.34|0
1721200620000|2024-07-17 07:17:00|7739.4|7739.4|7739.03|7739.03|7739.4|7739.4|7739.03|7739.03|0
1721200680000|2024-07-17 07:18:00|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|0
1721200710000|2024-07-17 07:18:30|7737.75|7737.75|7737.75|7737.75|7737.75|7737.75|7737.75|7737.75|0
1721200720000|2024-07-17 07:18:40|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|0
1721200740000|2024-07-17 07:19:00|7738.18|7738.18|7738.18|7738.18|7738.18|7738.18|7738.18|7738.18|0
1721200750000|2024-07-17 07:19:10|7737.87|7737.87|7736.8|7736.8|7737.87|7737.87|7736.8|7736.8|0
1721200760000|2024-07-17 07:19:20|7737.87|7737.87|7736.17|7736.17|7737.87|7737.87|7736.17|7736.17|0
1721200800000|2024-07-17 07:20:00|7734.26|7734.26|7733.63|7733.63|7734.26|7734.26|7733.63|7733.63|0
1721200810000|2024-07-17 07:20:10|7733.06|7733.06|7733.69|7733.69|7733.69|7733.69|7732.64|7732.64|0
1721200840000|2024-07-17 07:20:40|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|0
1721200890000|2024-07-17 07:21:30|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|0
1721200910000|2024-07-17 07:21:50|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|0
1721200920000|2024-07-17 07:22:00|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|0
1721200930000|2024-07-17 07:22:10|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|0
1721200940000|2024-07-17 07:22:20|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|0
1721200950000|2024-07-17 07:22:30|7732.52|7732.52|7732.18|7732.18|7732.52|7732.52|7732.18|7732.18|0
1721200960000|2024-07-17 07:22:40|7731.34|7731.34|7729.64|7729.64|7731.34|7731.34|7729.08|7729.08|0
1721200980000|2024-07-17 07:23:00|7729.43|7729.43|7729.43|7729.43|7729.43|7729.43|7729.43|7729.43|0
1721200990000|2024-07-17 07:23:10|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|0
1721201010000|2024-07-17 07:23:30|7730.67|7730.67|7730.67|7730.67|7730.67|7730.67|7730.67|7730.67|0
1721201040000|2024-07-17 07:24:00|7730.25|7730.25|7729.61|7729.61|7730.25|7730.25|7729.61|7729.61|0
1721201080000|2024-07-17 07:24:40|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|0
1721201100000|2024-07-17 07:25:00|7728.96|7728.96|7727.37|7727.37|7728.96|7728.96|7727.37|7727.37|0
1721201110000|2024-07-17 07:25:10|7726.73|7726.73|7726.73|7726.73|7726.73|7726.73|7726.73|7726.73|0
1721201150000|2024-07-17 07:25:50|7726.51|7726.51|7726.06|7726.06|7726.51|7726.51|7726.06|7726.06|0
1721201160000|2024-07-17 07:26:00|7725.42|7725.42|7725.42|7725.42|7725.42|7725.42|7725.42|7725.42|0
1721201170000|2024-07-17 07:26:10|7725.92|7725.92|7725.92|7725.92|7725.92|7725.92|7725.92|7725.92|0
1721201180000|2024-07-17 07:26:20|7726.04|7726.04|7726.04|7726.04|7726.04|7726.04|7726.04|7726.04|0
1721201190000|2024-07-17 07:26:30|7725.72|7725.72|7725.41|7725.41|7726.47|7726.47|7725.41|7725.41|0
1721201210000|2024-07-17 07:26:50|7725.09|7725.09|7727.01|7727.01|7727.01|7727.01|7725.09|7725.09|0
1721201220000|2024-07-17 07:27:00|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|0
1721201230000|2024-07-17 07:27:10|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|0
1721201240000|2024-07-17 07:27:20|7726.12|7726.12|7731.41|7731.41|7731.41|7731.41|7726.12|7726.12|0
1721201250000|2024-07-17 07:27:30|7732.54|7732.54|7732.54|7732.54|7732.54|7732.54|7732.54|7732.54|0
1721201260000|2024-07-17 07:27:40|7731.97|7731.97|7731.97|7731.97|7731.97|7731.97|7731.97|7731.97|0
1721201270000|2024-07-17 07:27:50|7730.84|7730.84|7730.84|7730.84|7730.84|7730.84|7730.84|7730.84|0
1721201310000|2024-07-17 07:28:30|7732.75|7732.75|7733.88|7733.88|7733.88|7733.88|7732.75|7732.75|0
1721201330000|2024-07-17 07:28:50|7734.2|7734.2|7734.84|7734.84|7734.84|7734.84|7734.2|7734.2|0
1721201350000|2024-07-17 07:29:10|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|0
1721201360000|2024-07-17 07:29:20|7735.44|7735.44|7735.44|7735.44|7735.44|7735.44|7735.44|7735.44|0
1721201400000|2024-07-17 07:30:00|7735.19|7735.19|7735.06|7735.06|7735.19|7735.19|7735.06|7735.06|0
1721201410000|2024-07-17 07:30:10|7734.74|7734.74|7734.74|7734.74|7734.74|7734.74|7734.74|7734.74|0
1721201440000|2024-07-17 07:30:40|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|0
1721201450000|2024-07-17 07:30:50|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|0
1721201460000|2024-07-17 07:31:00|7735.06|7735.06|7735.06|7735.06|7735.06|7735.06|7735.06|7735.06|0
1721201470000|2024-07-17 07:31:10|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|0
1721201490000|2024-07-17 07:31:30|7735.06|7735.06|7733.05|7733.05|7735.06|7735.06|7733.05|7733.05|0
1721201500000|2024-07-17 07:31:40|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|0
1721201510000|2024-07-17 07:31:50|7733.58|7733.58|7733.26|7733.26|7733.58|7733.58|7733.26|7733.26|0
1721201520000|2024-07-17 07:32:00|7734.32|7734.32|7733.47|7733.47|7734.32|7734.32|7733.47|7733.47|0
1721201550000|2024-07-17 07:32:30|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|0
1721201560000|2024-07-17 07:32:40|7731.21|7731.21|7729.57|7729.57|7731.21|7731.21|7729.57|7729.57|0
1721201590000|2024-07-17 07:33:10|7729.8|7729.8|7729.8|7729.8|7729.8|7729.8|7729.8|7729.8|0
1721201600000|2024-07-17 07:33:20|7729.37|7729.37|7729.37|7729.37|7729.37|7729.37|7729.37|7729.37|0
1721201620000|2024-07-17 07:33:40|7729.05|7729.05|7728.42|7728.42|7729.05|7729.05|7728.42|7728.42|0
1721201630000|2024-07-17 07:33:50|7728.98|7728.98|7729.2|7729.2|7729.2|7729.2|7728.98|7728.98|0
1721201680000|2024-07-17 07:34:40|7728.67|7728.67|7728.67|7728.67|7728.67|7728.67|7728.67|7728.67|0
1721201740000|2024-07-17 07:35:40|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|0
1721201750000|2024-07-17 07:35:50|7729.93|7729.93|7729.93|7729.93|7729.93|7729.93|7729.93|7729.93|0
1721201760000|2024-07-17 07:36:00|7730.24|7730.24|7728.98|7728.98|7730.69|7730.69|7728.98|7728.98|0
1721201840000|2024-07-17 07:37:20|7728.66|7728.66|7728.42|7728.42|7728.98|7728.98|7728.42|7728.42|0
1721201860000|2024-07-17 07:37:40|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|0
1721201870000|2024-07-17 07:37:50|7729.3|7729.3|7729.3|7729.3|7729.3|7729.3|7729.3|7729.3|0
1721201890000|2024-07-17 07:38:10|7728.17|7728.17|7728.17|7728.17|7728.17|7728.17|7728.17|7728.17|0
1721201900000|2024-07-17 07:38:20|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|0
1721201920000|2024-07-17 07:38:40|7727.22|7727.22|7727.85|7727.85|7727.85|7727.85|7727.22|7727.22|0
1721201930000|2024-07-17 07:38:50|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|0
1721201940000|2024-07-17 07:39:00|7727.42|7727.42|7727.49|7727.49|7727.49|7727.49|7727.42|7727.42|0
1721201960000|2024-07-17 07:39:20|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|0
1721201970000|2024-07-17 07:39:30|7726.36|7726.36|7726.36|7726.36|7726.36|7726.36|7726.36|7726.36|0
1721201980000|2024-07-17 07:39:40|7725.93|7725.93|7726.21|7726.21|7726.21|7726.21|7725.93|7725.93|0
1721201990000|2024-07-17 07:39:50|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|7725.26|0
1721202000000|2024-07-17 07:40:00|7724.81|7724.81|7724.81|7724.81|7724.81|7724.81|7724.81|7724.81|0
1721202020000|2024-07-17 07:40:20|7724.18|7724.18|7722.51|7722.51|7724.18|7724.18|7722.51|7722.51|0
1721202030000|2024-07-17 07:40:30|7720.81|7720.81|7721.94|7721.94|7721.94|7721.94|7720.17|7720.17|0
1721202040000|2024-07-17 07:40:40|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|0
1721202050000|2024-07-17 07:40:50|7722.73|7722.73|7721.6|7721.6|7722.73|7722.73|7721.6|7721.6|0
1721202060000|2024-07-17 07:41:00|7721.38|7721.38|7721.38|7721.38|7721.38|7721.38|7721.38|7721.38|0
1721202110000|2024-07-17 07:41:50|7717.99|7717.99|7717.99|7717.99|7717.99|7717.99|7717.99|7717.99|0
1721202120000|2024-07-17 07:42:00|7717.42|7717.42|7717.42|7717.42|7717.42|7717.42|7717.42|7717.42|0
1721202150000|2024-07-17 07:42:30|7717.11|7717.11|7717.2|7717.2|7717.42|7717.42|7716.42|7716.42|0
1721202170000|2024-07-17 07:42:50|7716.99|7716.99|7716.99|7716.99|7716.99|7716.99|7716.99|7716.99|0
1721202190000|2024-07-17 07:43:10|7717.55|7717.55|7717.55|7717.55|7717.55|7717.55|7717.55|7717.55|0
1721202210000|2024-07-17 07:43:30|7718.12|7718.12|7718.12|7718.12|7718.12|7718.12|7718.12|7718.12|0
1721202220000|2024-07-17 07:43:40|7718.44|7718.44|7718.44|7718.44|7718.44|7718.44|7718.44|7718.44|0
1721202230000|2024-07-17 07:43:50|7719.33|7719.33|7719.01|7719.01|7719.33|7719.33|7719.01|7719.01|0
1721202240000|2024-07-17 07:44:00|7719.33|7719.33|7719.33|7719.33|7719.33|7719.33|7719.33|7719.33|0
1721202260000|2024-07-17 07:44:20|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|7719.64|0
1721202290000|2024-07-17 07:44:50|7720.34|7720.34|7720.34|7720.34|7720.34|7720.34|7720.34|7720.34|0
1721202300000|2024-07-17 07:45:00|7720.76|7720.76|7720.76|7720.76|7720.76|7720.76|7720.76|7720.76|0
1721202320000|2024-07-17 07:45:20|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|0
1721202330000|2024-07-17 07:45:30|7721.4|7721.4|7721.54|7721.54|7721.54|7721.54|7721.4|7721.4|0
1721202340000|2024-07-17 07:45:40|7721.86|7721.86|7725|7725|7725|7725|7721.86|7721.86|0
1721202350000|2024-07-17 07:45:50|7725.64|7725.64|7725.79|7725.79|7725.79|7725.79|7725.64|7725.64|0
1721202360000|2024-07-17 07:46:00|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|0
1721202380000|2024-07-17 07:46:20|7725.76|7725.76|7723.48|7723.48|7725.76|7725.76|7723.16|7723.16|0
1721202390000|2024-07-17 07:46:30|7723.62|7723.62|7723.48|7723.48|7723.62|7723.62|7723.48|7723.48|0
1721202420000|2024-07-17 07:47:00|7722.91|7722.91|7722.91|7722.91|7722.91|7722.91|7722.91|7722.91|0
1721202430000|2024-07-17 07:47:10|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|0
1721202450000|2024-07-17 07:47:30|7725.32|7725.32|7724.89|7724.89|7725.32|7725.32|7724.89|7724.89|0
1721202490000|2024-07-17 07:48:10|7725.67|7725.67|7725.67|7725.67|7725.67|7725.67|7725.67|7725.67|0
1721202520000|2024-07-17 07:48:40|7724.78|7724.78|7724.39|7724.39|7724.78|7724.78|7724.39|7724.39|0
1721202540000|2024-07-17 07:49:00|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|0
1721202560000|2024-07-17 07:49:20|7724.89|7724.89|7724.89|7724.89|7724.89|7724.89|7724.89|7724.89|0
1721202570000|2024-07-17 07:49:30|7724.47|7724.47|7724.47|7724.47|7724.47|7724.47|7724.47|7724.47|0
1721202580000|2024-07-17 07:49:40|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|0
1721202600000|2024-07-17 07:50:00|7724.35|7724.35|7722.91|7722.91|7724.35|7724.35|7722.91|7722.91|0
1721202620000|2024-07-17 07:50:20|7723.47|7723.47|7723.16|7723.16|7723.47|7723.47|7723.16|7723.16|0
1721202650000|2024-07-17 07:50:50|7723.47|7723.47|7723.47|7723.47|7723.47|7723.47|7723.47|7723.47|0
1721202660000|2024-07-17 07:51:00|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|0
1721202680000|2024-07-17 07:51:20|7722.8|7722.8|7722.8|7722.8|7722.8|7722.8|7722.8|7722.8|0
1721202690000|2024-07-17 07:51:30|7722.38|7722.38|7722.38|7722.38|7722.38|7722.38|7722.38|7722.38|0
1721202700000|2024-07-17 07:51:40|7721.6|7721.6|7722.06|7722.06|7722.06|7722.06|7721.6|7721.6|0
1721202710000|2024-07-17 07:51:50|7721.91|7721.91|7721.91|7721.91|7721.91|7721.91|7721.91|7721.91|0
1721202730000|2024-07-17 07:52:10|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|0
1721202740000|2024-07-17 07:52:20|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|0
1721202750000|2024-07-17 07:52:30|7723.18|7723.18|7723.6|7723.6|7723.6|7723.6|7723.18|7723.18|0
1721202780000|2024-07-17 07:53:00|7722.72|7722.72|7722.54|7722.54|7722.72|7722.72|7722.4|7722.4|0
1721202790000|2024-07-17 07:53:10|7722.22|7722.22|7721.65|7721.65|7722.22|7722.22|7721.65|7721.65|0
1721202820000|2024-07-17 07:53:40|7721.19|7721.19|7721.19|7721.19|7721.19|7721.19|7721.19|7721.19|0
1721202830000|2024-07-17 07:53:50|7720.55|7720.55|7720|7720|7720.55|7720.55|7720|7720|0
1721202840000|2024-07-17 07:54:00|7719.43|7719.43|7718.25|7718.25|7720.39|7720.39|7718.25|7718.25|0
1721202880000|2024-07-17 07:54:40|7718.09|7718.09|7717.59|7717.59|7718.09|7718.09|7717.59|7717.59|0
1721202890000|2024-07-17 07:54:50|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|0
1721202900000|2024-07-17 07:55:00|7718.43|7718.43|7720.12|7720.12|7720.12|7720.12|7718.43|7718.43|0
1721202920000|2024-07-17 07:55:20|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|0
1721202950000|2024-07-17 07:55:50|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|0
1721202960000|2024-07-17 07:56:00|7719.26|7719.26|7719.52|7719.52|7719.52|7719.52|7719.26|7719.26|0
1721203000000|2024-07-17 07:56:40|7719.11|7719.11|7719.11|7719.11|7719.11|7719.11|7719.11|7719.11|0
1721203010000|2024-07-17 07:56:50|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|0
1721203020000|2024-07-17 07:57:00|7718.76|7718.76|7717.67|7717.67|7718.76|7718.76|7717.67|7717.67|0
1721203030000|2024-07-17 07:57:10|7717.9|7717.9|7717.23|7717.23|7717.9|7717.9|7717.23|7717.23|0
1721203050000|2024-07-17 07:57:30|7717.77|7717.77|7717.77|7717.77|7717.77|7717.77|7717.77|7717.77|0
1721203060000|2024-07-17 07:57:40|7718.3|7718.3|7717.74|7717.74|7718.3|7718.3|7717.17|7717.17|0
1721203080000|2024-07-17 07:58:00|7717.32|7717.32|7717.32|7717.32|7717.32|7717.32|7717.32|7717.32|0
1721203090000|2024-07-17 07:58:10|7717.85|7717.85|7717.85|7717.85|7717.85|7717.85|7717.85|7717.85|0
1721203120000|2024-07-17 07:58:40|7717.44|7717.44|7717.44|7717.44|7717.44|7717.44|7717.44|7717.44|0
1721203140000|2024-07-17 07:59:00|7717.77|7717.77|7718.4|7718.4|7718.4|7718.4|7717.77|7717.77|0
1721203150000|2024-07-17 07:59:10|7718.08|7718.08|7718.53|7718.53|7718.53|7718.53|7718.08|7718.08|0
1721203200000|2024-07-17 08:00:00|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|0
1721203210000|2024-07-17 08:00:10|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|0
1721203230000|2024-07-17 08:00:30|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|0
1721203250000|2024-07-17 08:00:50|7721.79|7721.79|7721.79|7721.79|7721.79|7721.79|7721.79|7721.79|0
1721203270000|2024-07-17 08:01:10|7721.91|7721.91|7721.91|7721.91|7721.91|7721.91|7721.91|7721.91|0
1721203280000|2024-07-17 08:01:20|7721.77|7721.77|7723.04|7723.04|7723.04|7723.04|7721.77|7721.77|0
1721203290000|2024-07-17 08:01:30|7722.82|7722.82|7722.97|7722.97|7722.97|7722.97|7722.75|7722.75|0
1721203300000|2024-07-17 08:01:40|7724.03|7724.03|7724.45|7724.45|7724.87|7724.87|7724.03|7724.03|0
1721203320000|2024-07-17 08:02:00|7724.18|7724.18|7724.18|7724.18|7724.18|7724.18|7724.18|7724.18|0
1721203340000|2024-07-17 08:02:20|7723.75|7723.75|7721.2|7721.2|7723.75|7723.75|7721.2|7721.2|0
1721203350000|2024-07-17 08:02:30|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|0
1721203360000|2024-07-17 08:02:40|7722.06|7722.06|7722.06|7722.06|7722.06|7722.06|7722.06|7722.06|0
1721203380000|2024-07-17 08:03:00|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|0
1721203390000|2024-07-17 08:03:10|7722.24|7722.24|7722.39|7722.39|7722.39|7722.39|7722.24|7722.24|0
1721203400000|2024-07-17 08:03:20|7722.54|7722.54|7722.54|7722.54|7722.54|7722.54|7722.54|7722.54|0
1721203420000|2024-07-17 08:03:40|7722.31|7722.31|7721.87|7721.87|7722.31|7722.31|7721.87|7721.87|0
1721203440000|2024-07-17 08:04:00|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|0
1721203450000|2024-07-17 08:04:10|7721.43|7721.43|7721.75|7721.75|7721.75|7721.75|7721.43|7721.43|0
1721203480000|2024-07-17 08:04:40|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|0
1721203490000|2024-07-17 08:04:50|7721.18|7721.18|7721.18|7721.18|7721.18|7721.18|7721.18|7721.18|0
1721203550000|2024-07-17 08:05:50|7720.61|7720.61|7721.18|7721.18|7721.18|7721.18|7720.61|7720.61|0
1721203570000|2024-07-17 08:06:10|7720.05|7720.05|7720.05|7720.05|7720.05|7720.05|7720.05|7720.05|0
1721203590000|2024-07-17 08:06:30|7719.73|7719.73|7719.73|7719.73|7719.73|7719.73|7719.73|7719.73|0
1721203600000|2024-07-17 08:06:40|7720|7720|7720.59|7720.59|7720.59|7720.59|7719.79|7719.79|0
1721203610000|2024-07-17 08:06:50|7720.38|7720.38|7719.82|7719.82|7720.38|7720.38|7719.82|7719.82|0
1721203620000|2024-07-17 08:07:00|7720.04|7720.04|7720.04|7720.04|7720.04|7720.04|7720.04|7720.04|0
1721203630000|2024-07-17 08:07:10|7719.48|7719.48|7719.48|7719.48|7719.48|7719.48|7719.48|7719.48|0
1721203640000|2024-07-17 08:07:20|7718.52|7718.52|7717.32|7717.32|7718.52|7718.52|7717.32|7717.32|0
1721203660000|2024-07-17 08:07:40|7717|7717|7717|7717|7717|7717|7717|7717|0
1721203680000|2024-07-17 08:08:00|7717.14|7717.14|7717|7717|7717.14|7717.14|7717|7717|0
1721203690000|2024-07-17 08:08:10|7716.87|7716.87|7717.43|7717.43|7717.43|7717.43|7716.87|7716.87|0
1721203700000|2024-07-17 08:08:20|7716.9|7716.9|7716.9|7716.9|7716.9|7716.9|7716.9|7716.9|0
1721203740000|2024-07-17 08:09:00|7716.52|7716.52|7716.9|7716.9|7716.9|7716.9|7716.52|7716.52|0
1721203750000|2024-07-17 08:09:10|7716.52|7716.52|7715.98|7715.98|7716.52|7716.52|7715.98|7715.98|0
1721203760000|2024-07-17 08:09:20|7715.34|7715.34|7714.35|7714.35|7715.34|7715.34|7713.79|7713.79|0
1721203770000|2024-07-17 08:09:30|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|0
1721203790000|2024-07-17 08:09:50|7714.33|7714.33|7714.33|7714.33|7714.33|7714.33|7714.33|7714.33|0
1721203800000|2024-07-17 08:10:00|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|0
1721203820000|2024-07-17 08:10:20|7713.58|7713.58|7713.81|7713.81|7713.81|7713.81|7713.58|7713.58|0
1721203840000|2024-07-17 08:10:40|7714.03|7714.03|7713.81|7713.81|7714.03|7714.03|7713.81|7713.81|0
1721203860000|2024-07-17 08:11:00|7712.53|7712.53|7712.53|7712.53|7712.53|7712.53|7712.53|7712.53|0
1721203870000|2024-07-17 08:11:10|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|0
1721203890000|2024-07-17 08:11:30|7712.36|7712.36|7712.09|7712.09|7712.36|7712.36|7712.09|7712.09|0
1721203900000|2024-07-17 08:11:40|7711.93|7711.93|7711.78|7711.78|7711.93|7711.93|7711.78|7711.78|0
1721203920000|2024-07-17 08:12:00|7712.4|7712.4|7712.55|7712.55|7712.55|7712.55|7712.4|7712.4|0
1721203930000|2024-07-17 08:12:10|7712.34|7712.34|7712.55|7712.55|7712.77|7712.77|7712.34|7712.34|0
1721203940000|2024-07-17 08:12:20|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|0
1721203950000|2024-07-17 08:12:30|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|0
1721203960000|2024-07-17 08:12:40|7713.82|7713.82|7713.82|7713.82|7714.24|7714.24|7713.4|7713.4|0
1721203970000|2024-07-17 08:12:50|7713.4|7713.4|7712.98|7712.98|7713.61|7713.61|7712.98|7712.98|0
1721203980000|2024-07-17 08:13:00|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|0
1721203990000|2024-07-17 08:13:10|7713.33|7713.33|7713.33|7713.33|7713.33|7713.33|7713.33|7713.33|0
1721204010000|2024-07-17 08:13:30|7713.44|7713.44|7713.76|7713.76|7713.76|7713.76|7713.44|7713.44|0
1721204030000|2024-07-17 08:13:50|7712.96|7712.96|7713.54|7713.54|7713.54|7713.54|7712.96|7712.96|0
1721204040000|2024-07-17 08:14:00|7711.52|7711.52|7710.76|7710.76|7711.52|7711.52|7710.76|7710.76|0
1721204050000|2024-07-17 08:14:10|7710.62|7710.62|7710.03|7710.03|7710.62|7710.62|7710.03|7710.03|0
1721204060000|2024-07-17 08:14:20|7709.53|7709.53|7709.01|7709.01|7709.78|7709.78|7709.01|7709.01|0
1721204070000|2024-07-17 08:14:30|7707.88|7707.88|7708.45|7708.45|7708.45|7708.45|7707.88|7707.88|0
1721204090000|2024-07-17 08:14:50|7709.01|7709.01|7709.33|7709.33|7709.33|7709.33|7709.01|7709.01|0
1721204120000|2024-07-17 08:15:20|7709.97|7709.97|7710.03|7710.03|7710.03|7710.03|7709.41|7709.41|0
1721204130000|2024-07-17 08:15:30|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|0
1721204140000|2024-07-17 08:15:40|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|0
1721204150000|2024-07-17 08:15:50|7712.05|7712.05|7711.73|7711.73|7712.05|7712.05|7711.73|7711.73|0
1721204170000|2024-07-17 08:16:10|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|0
1721204180000|2024-07-17 08:16:20|7710.02|7710.02|7710.95|7710.95|7710.95|7710.95|7710.02|7710.02|0
1721204190000|2024-07-17 08:16:30|7711.49|7711.49|7713.37|7713.37|7713.37|7713.37|7711.49|7711.49|0
1721204200000|2024-07-17 08:16:40|7713.69|7713.69|7714.32|7714.32|7714.32|7714.32|7713.69|7713.69|0
1721204220000|2024-07-17 08:17:00|7713.68|7713.68|7712.7|7712.7|7713.68|7713.68|7712.59|7712.59|0
1721204260000|2024-07-17 08:17:40|7713.27|7713.27|7714.15|7714.15|7714.15|7714.15|7713.27|7713.27|0
1721204270000|2024-07-17 08:17:50|7714.5|7714.5|7714.32|7714.32|7714.5|7714.5|7714.32|7714.32|0
1721204290000|2024-07-17 08:18:10|7714.07|7714.07|7713.82|7713.82|7714.07|7714.07|7713.82|7713.82|0
1721204300000|2024-07-17 08:18:20|7714.1|7714.1|7713.28|7713.28|7714.1|7714.1|7713.28|7713.28|0
1721204310000|2024-07-17 08:18:30|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|0
1721204320000|2024-07-17 08:18:40|7713.02|7713.02|7712.69|7712.69|7713.02|7713.02|7712.69|7712.69|0
1721204340000|2024-07-17 08:19:00|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|0
1721204350000|2024-07-17 08:19:10|7712.47|7712.47|7712.47|7712.47|7712.47|7712.47|7712.47|7712.47|0
1721204380000|2024-07-17 08:19:40|7710.35|7710.35|7710.88|7710.88|7711.09|7711.09|7710.35|7710.35|0
1721204390000|2024-07-17 08:19:50|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|0
1721204400000|2024-07-17 08:20:00|7710.88|7710.88|7711.84|7711.84|7711.84|7711.84|7710.88|7710.88|0
1721204410000|2024-07-17 08:20:10|7712.37|7712.37|7711.3|7711.3|7712.37|7712.37|7711.3|7711.3|0
1721204420000|2024-07-17 08:20:20|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|0
1721204450000|2024-07-17 08:20:50|7710.89|7710.89|7710.39|7710.39|7710.89|7710.89|7710.39|7710.39|0
1721204460000|2024-07-17 08:21:00|7710.26|7710.26|7709.82|7709.82|7710.26|7710.26|7709.82|7709.82|0
1721204470000|2024-07-17 08:21:10|7710.14|7710.14|7710.7|7710.7|7710.7|7710.7|7710.14|7710.14|0
1721204490000|2024-07-17 08:21:30|7711.02|7711.02|7711.59|7711.59|7711.59|7711.59|7711.02|7711.02|0
1721204500000|2024-07-17 08:21:40|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|7710.74|0
1721204510000|2024-07-17 08:21:50|7710.53|7710.53|7710.53|7710.53|7710.53|7710.53|7710.53|7710.53|0
1721204520000|2024-07-17 08:22:00|7710.16|7710.16|7709.03|7709.03|7710.16|7710.16|7709.03|7709.03|0
1721204530000|2024-07-17 08:22:10|7708.14|7708.14|7706.66|7706.66|7708.14|7708.14|7706.66|7706.66|0
1721204540000|2024-07-17 08:22:20|7706.38|7706.38|7705.06|7705.06|7706.38|7706.38|7704.42|7704.42|0
1721204550000|2024-07-17 08:22:30|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|0
1721204560000|2024-07-17 08:22:40|7706.86|7706.86|7706.86|7706.86|7706.86|7706.86|7706.86|7706.86|0
1721204600000|2024-07-17 08:23:20|7707.18|7707.18|7706.93|7706.93|7707.18|7707.18|7706.93|7706.93|0
1721204610000|2024-07-17 08:23:30|7706.56|7706.56|7706.56|7706.56|7706.56|7706.56|7706.56|7706.56|0
1721204620000|2024-07-17 08:23:40|7707.12|7707.12|7707.6|7707.6|7707.6|7707.6|7707.12|7707.12|0
1721204650000|2024-07-17 08:24:10|7706.8|7706.8|7706.11|7706.11|7707.06|7707.06|7706.11|7706.11|0
1721204680000|2024-07-17 08:24:40|7706.75|7706.75|7707.07|7707.07|7707.07|7707.07|7706.75|7706.75|0
1721204690000|2024-07-17 08:24:50|7706.93|7706.93|7707.34|7707.34|7707.34|7707.34|7706.93|7706.93|0
1721204700000|2024-07-17 08:25:00|7707.91|7707.91|7708.49|7708.49|7708.49|7708.49|7707.91|7707.91|0
1721204710000|2024-07-17 08:25:10|7709.76|7709.76|7709.53|7709.53|7709.76|7709.76|7709.53|7709.53|0
1721204720000|2024-07-17 08:25:20|7709.22|7709.22|7708.99|7708.99|7709.22|7709.22|7708.99|7708.99|0
1721204730000|2024-07-17 08:25:30|7709.63|7709.63|7710.32|7710.32|7710.32|7710.32|7709.63|7709.63|0
1721204770000|2024-07-17 08:26:10|7709.68|7709.68|7709.68|7709.68|7709.68|7709.68|7709.68|7709.68|0
1721204780000|2024-07-17 08:26:20|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|0
1721204790000|2024-07-17 08:26:30|7708.77|7708.77|7709.31|7709.31|7709.31|7709.31|7708.77|7708.77|0
1721204800000|2024-07-17 08:26:40|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|0
1721204820000|2024-07-17 08:27:00|7709.05|7709.05|7709.05|7709.05|7709.05|7709.05|7709.05|7709.05|0
1721204840000|2024-07-17 08:27:20|7708.91|7708.91|7710.29|7710.29|7710.29|7710.29|7708.91|7708.91|0
1721204860000|2024-07-17 08:27:40|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|0
1721204940000|2024-07-17 08:29:00|7710.12|7710.12|7710.12|7710.12|7710.12|7710.12|7710.12|7710.12|0
1721204950000|2024-07-17 08:29:10|7709.85|7709.85|7710.6|7710.6|7710.6|7710.6|7709.85|7709.85|0
1721204970000|2024-07-17 08:29:30|7710.77|7710.77|7710.77|7710.77|7710.77|7710.77|7710.77|7710.77|0
1721204990000|2024-07-17 08:29:50|7711.09|7711.09|7710.96|7710.96|7711.09|7711.09|7710.96|7710.96|0
1721205000000|2024-07-17 08:30:00|7710.84|7710.84|7710.84|7710.84|7710.84|7710.84|7710.84|7710.84|0
1721205010000|2024-07-17 08:30:10|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|0
1721205040000|2024-07-17 08:30:40|7710.5|7710.5|7710.72|7710.72|7710.72|7710.72|7710.5|7710.5|0
1721205050000|2024-07-17 08:30:50|7710.41|7710.41|7710.83|7710.83|7710.83|7710.83|7710.41|7710.41|0
1721205060000|2024-07-17 08:31:00|7710.69|7710.69|7710.48|7710.48|7710.69|7710.69|7710.27|7710.27|0
1721205070000|2024-07-17 08:31:10|7709.92|7709.92|7708.23|7708.23|7709.92|7709.92|7708.23|7708.23|0
1721205090000|2024-07-17 08:31:30|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|0
1721205170000|2024-07-17 08:32:50|7706.97|7706.97|7706.34|7706.34|7706.97|7706.97|7706.34|7706.34|0
1721205190000|2024-07-17 08:33:10|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|0
1721205210000|2024-07-17 08:33:30|7705.45|7705.45|7705.45|7705.45|7705.45|7705.45|7705.45|7705.45|0
1721205220000|2024-07-17 08:33:40|7704.83|7704.83|7704.52|7704.52|7704.83|7704.83|7704.52|7704.52|0
1721205240000|2024-07-17 08:34:00|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|0
1721205250000|2024-07-17 08:34:10|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|0
1721205270000|2024-07-17 08:34:30|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|0
1721205280000|2024-07-17 08:34:40|7705.19|7705.19|7705.19|7705.19|7705.19|7705.19|7705.19|7705.19|0
1721205300000|2024-07-17 08:35:00|7706.32|7706.32|7706.32|7706.32|7706.32|7706.32|7706.32|7706.32|0
1721205330000|2024-07-17 08:35:30|7705.76|7705.76|7705.19|7705.19|7705.76|7705.76|7705.19|7705.19|0
1721205340000|2024-07-17 08:35:40|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|0
1721205360000|2024-07-17 08:36:00|7705.73|7705.73|7705.29|7705.29|7705.73|7705.73|7705.29|7705.29|0
1721205390000|2024-07-17 08:36:30|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|0
1721205450000|2024-07-17 08:37:30|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|0
1721205510000|2024-07-17 08:38:30|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|0
1721205540000|2024-07-17 08:39:00|7707.15|7707.15|7707.36|7707.36|7707.36|7707.36|7707.15|7707.15|0
1721205550000|2024-07-17 08:39:10|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|0
1721205680000|2024-07-17 08:41:20|7705.54|7705.54|7706.18|7706.18|7706.18|7706.18|7705.54|7705.54|0
1721205710000|2024-07-17 08:41:50|7705.77|7705.77|7706.19|7706.19|7706.19|7706.19|7705.77|7705.77|0
1721205720000|2024-07-17 08:42:00|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|0
1721205730000|2024-07-17 08:42:10|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|0
1721205740000|2024-07-17 08:42:20|7705.54|7705.54|7705.28|7705.28|7705.54|7705.54|7705.28|7705.28|0
1721205750000|2024-07-17 08:42:30|7704.64|7704.64|7704.64|7704.64|7704.64|7704.64|7704.64|7704.64|0
1721205800000|2024-07-17 08:43:20|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|0
1721205810000|2024-07-17 08:43:30|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|0
1721205820000|2024-07-17 08:43:40|7701.35|7701.35|7700.52|7700.52|7701.35|7701.35|7700.52|7700.52|0
1721205830000|2024-07-17 08:43:50|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|0
1721205840000|2024-07-17 08:44:00|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|0
1721205850000|2024-07-17 08:44:10|7700.2|7700.2|7700.31|7700.31|7700.31|7700.31|7700.2|7700.2|0
1721205870000|2024-07-17 08:44:30|7700.1|7700.1|7699.09|7699.09|7700.1|7700.1|7699.09|7699.09|0
1721205890000|2024-07-17 08:44:50|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|0
1721205910000|2024-07-17 08:45:10|7698.75|7698.75|7698.3|7698.3|7698.97|7698.97|7698.3|7698.3|0
1721205950000|2024-07-17 08:45:50|7699.56|7699.56|7699.21|7699.21|7699.56|7699.56|7699|7699|0
1721205970000|2024-07-17 08:46:10|7699.66|7699.66|7701.06|7701.06|7701.06|7701.06|7699.66|7699.66|0
1721205980000|2024-07-17 08:46:20|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|0
1721206010000|2024-07-17 08:46:50|7702.41|7702.41|7702.97|7702.97|7702.97|7702.97|7702.41|7702.41|0
1721206030000|2024-07-17 08:47:10|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|0
1721206050000|2024-07-17 08:47:30|7705.03|7705.03|7705.03|7705.03|7705.03|7705.03|7705.03|7705.03|0
1721206070000|2024-07-17 08:47:50|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|0
1721206080000|2024-07-17 08:48:00|7705.03|7705.03|7704.81|7704.81|7705.03|7705.03|7704.81|7704.81|0
1721206120000|2024-07-17 08:48:40|7705.43|7705.43|7705.43|7705.43|7705.43|7705.43|7705.43|7705.43|0
1721206150000|2024-07-17 08:49:10|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|0
1721206180000|2024-07-17 08:49:40|7706.6|7706.6|7707.24|7707.24|7707.24|7707.24|7706.6|7706.6|0
1721206230000|2024-07-17 08:50:30|7707.56|7707.56|7707.89|7707.89|7707.89|7707.89|7707.56|7707.56|0
1721206240000|2024-07-17 08:50:40|7708.01|7708.01|7710.11|7710.11|7710.11|7710.11|7708.01|7708.01|0
1721206250000|2024-07-17 08:50:50|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|0
1721206260000|2024-07-17 08:51:00|7710.38|7710.38|7714.76|7714.76|7714.76|7714.76|7710.38|7710.38|0
1721206270000|2024-07-17 08:51:10|7715.09|7715.09|7714.98|7714.98|7715.09|7715.09|7714.98|7714.98|0
1721206300000|2024-07-17 08:51:40|7715.25|7715.25|7715.47|7715.47|7715.47|7715.47|7715.25|7715.25|0
1721206310000|2024-07-17 08:51:50|7716.25|7716.25|7717.94|7717.94|7717.94|7717.94|7716.25|7716.25|0
1721206320000|2024-07-17 08:52:00|7718.1|7718.1|7717.53|7717.53|7718.1|7718.1|7717.53|7717.53|0
1721206330000|2024-07-17 08:52:10|7718.07|7718.07|7718.23|7718.23|7718.23|7718.23|7718.07|7718.07|0
1721206340000|2024-07-17 08:52:20|7718|7718|7718|7718|7718|7718|7718|7718|0
1721206380000|2024-07-17 08:53:00|7717.72|7717.72|7717.82|7717.82|7718.24|7718.24|7717.51|7717.51|0
1721206410000|2024-07-17 08:53:30|7717.95|7717.95|7717.95|7717.95|7717.95|7717.95|7717.95|7717.95|0
1721206420000|2024-07-17 08:53:40|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|0
1721206430000|2024-07-17 08:53:50|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|0
1721206450000|2024-07-17 08:54:10|7722.31|7722.31|7722.31|7722.31|7722.31|7722.31|7722.31|7722.31|0
1721206460000|2024-07-17 08:54:20|7722.17|7722.17|7722.31|7722.31|7722.31|7722.31|7722.17|7722.17|0
1721206470000|2024-07-17 08:54:30|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|0
1721206480000|2024-07-17 08:54:40|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|0
1721206550000|2024-07-17 08:55:50|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|0
1721206560000|2024-07-17 08:56:00|7721.21|7721.21|7720.58|7720.58|7721.21|7721.21|7720.58|7720.58|0
1721206570000|2024-07-17 08:56:10|7719.94|7719.94|7718.14|7718.14|7720.15|7720.15|7718.14|7718.14|0
1721206580000|2024-07-17 08:56:20|7717.93|7717.93|7717.93|7717.93|7717.93|7717.93|7717.93|7717.93|0
1721206600000|2024-07-17 08:56:40|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|0
1721206620000|2024-07-17 08:57:00|7718.13|7718.13|7718.13|7718.13|7718.13|7718.13|7718.13|7718.13|0
1721206670000|2024-07-17 08:57:50|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|0
1721206730000|2024-07-17 08:58:50|7718.35|7718.35|7717.79|7717.79|7718.35|7718.35|7717.79|7717.79|0
1721206740000|2024-07-17 08:59:00|7718.74|7718.74|7719.16|7719.16|7719.16|7719.16|7718.74|7718.74|0
1721206760000|2024-07-17 08:59:20|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|0
1721206830000|2024-07-17 09:00:30|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|0
1721206840000|2024-07-17 09:00:40|7718.37|7718.37|7717.74|7717.74|7718.37|7718.37|7717.74|7717.74|0
1721206880000|2024-07-17 09:01:20|7717.12|7717.12|7717.33|7717.33|7717.33|7717.33|7717.12|7717.12|0
1721206910000|2024-07-17 09:01:50|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|0
1721206920000|2024-07-17 09:02:00|7717.65|7717.65|7718.3|7718.3|7718.87|7718.87|7717.65|7717.65|0
1721206940000|2024-07-17 09:02:20|7717.28|7717.28|7717.4|7717.4|7717.4|7717.4|7717.28|7717.28|0
1721206980000|2024-07-17 09:03:00|7716.83|7716.83|7716.62|7716.62|7716.83|7716.83|7716.62|7716.62|0
1721206990000|2024-07-17 09:03:10|7715.98|7715.98|7715.98|7715.98|7715.98|7715.98|7715.98|7715.98|0
1721207000000|2024-07-17 09:03:20|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|0
1721207010000|2024-07-17 09:03:30|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|0
1721207020000|2024-07-17 09:03:40|7714.36|7714.36|7714.36|7714.36|7714.36|7714.36|7714.36|7714.36|0
1721207030000|2024-07-17 09:03:50|7713.98|7713.98|7713.42|7713.42|7713.98|7713.98|7712.85|7712.85|0
1721207050000|2024-07-17 09:04:10|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|0
1721207100000|2024-07-17 09:05:00|7711.72|7711.72|7710.75|7710.75|7711.72|7711.72|7710.75|7710.75|0
1721207110000|2024-07-17 09:05:10|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|0
1721207130000|2024-07-17 09:05:30|7708.1|7708.1|7707.79|7707.79|7708.1|7708.1|7707.79|7707.79|0
1721207140000|2024-07-17 09:05:40|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|0
1721207150000|2024-07-17 09:05:50|7708.02|7708.02|7708.15|7708.15|7708.15|7708.15|7708.02|7708.02|0
1721207160000|2024-07-17 09:06:00|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|0
1721207170000|2024-07-17 09:06:10|7707.7|7707.7|7707.59|7707.59|7707.7|7707.7|7707.59|7707.59|0
1721207180000|2024-07-17 09:06:20|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|0
1721207190000|2024-07-17 09:06:30|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|0
1721207200000|2024-07-17 09:06:40|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|0
1721207210000|2024-07-17 09:06:50|7707.1|7707.1|7706.54|7706.54|7707.1|7707.1|7706.54|7706.54|0
1721207220000|2024-07-17 09:07:00|7706.22|7706.22|7705.37|7705.37|7706.22|7706.22|7705.37|7705.37|0
1721207230000|2024-07-17 09:07:10|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|0
1721207250000|2024-07-17 09:07:30|7703.93|7703.93|7704.5|7704.5|7704.5|7704.5|7703.93|7703.93|0
1721207260000|2024-07-17 09:07:40|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|0
1721207280000|2024-07-17 09:08:00|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|0
1721207360000|2024-07-17 09:09:20|7703.13|7703.13|7703.36|7703.36|7703.36|7703.36|7703.13|7703.13|0
1721207380000|2024-07-17 09:09:40|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|0
1721207400000|2024-07-17 09:10:00|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|0
1721207410000|2024-07-17 09:10:10|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|0
1721207450000|2024-07-17 09:10:50|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|0
1721207520000|2024-07-17 09:12:00|7703.41|7703.41|7701.71|7701.71|7703.41|7703.41|7701.71|7701.71|0
1721207540000|2024-07-17 09:12:20|7700.76|7700.76|7700.76|7700.76|7700.76|7700.76|7700.76|7700.76|0
1721207550000|2024-07-17 09:12:30|7701.08|7701.08|7701.39|7701.39|7701.39|7701.39|7701.08|7701.08|0
1721207570000|2024-07-17 09:12:50|7701.61|7701.61|7700.23|7700.23|7701.61|7701.61|7700.23|7700.23|0
1721207580000|2024-07-17 09:13:00|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|0
1721207620000|2024-07-17 09:13:40|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|0
1721207630000|2024-07-17 09:13:50|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|0
1721207640000|2024-07-17 09:14:00|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|0
1721207680000|2024-07-17 09:14:40|7699.63|7699.63|7700.83|7700.83|7700.83|7700.83|7699.63|7699.63|0
1721207700000|2024-07-17 09:15:00|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|0
1721207710000|2024-07-17 09:15:10|7700.59|7700.59|7701.11|7701.11|7701.11|7701.11|7700.59|7700.59|0
1721207730000|2024-07-17 09:15:30|7700.47|7700.47|7700.7|7700.7|7700.7|7700.7|7700.47|7700.47|0
1721207760000|2024-07-17 09:16:00|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|0
1721207770000|2024-07-17 09:16:10|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|0
1721207790000|2024-07-17 09:16:30|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|0
1721207800000|2024-07-17 09:16:40|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|0
1721207810000|2024-07-17 09:16:50|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|0
1721207820000|2024-07-17 09:17:00|7700.98|7700.98|7700.18|7700.18|7700.98|7700.98|7700.18|7700.18|0
1721207830000|2024-07-17 09:17:10|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|0
1721207840000|2024-07-17 09:17:20|7700.7|7700.7|7700.87|7700.87|7700.87|7700.87|7700.7|7700.7|0
1721207850000|2024-07-17 09:17:30|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|0
1721207860000|2024-07-17 09:17:40|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|0
1721207880000|2024-07-17 09:18:00|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|0
1721207940000|2024-07-17 09:19:00|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|0
1721207980000|2024-07-17 09:19:40|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|0
1721208000000|2024-07-17 09:20:00|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|7703.54|0
1721208010000|2024-07-17 09:20:10|7704.62|7704.62|7704.62|7704.62|7704.62|7704.62|7704.62|7704.62|0
1721208030000|2024-07-17 09:20:30|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|0
1721208050000|2024-07-17 09:20:50|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|0
1721208070000|2024-07-17 09:21:10|7705.17|7705.17|7705.17|7705.17|7705.17|7705.17|7705.17|7705.17|0
1721208110000|2024-07-17 09:21:50|7706.45|7706.45|7705.81|7705.81|7706.45|7706.45|7705.81|7705.81|0
1721208130000|2024-07-17 09:22:10|7706.12|7706.12|7706.34|7706.34|7706.34|7706.34|7706.12|7706.12|0
1721208140000|2024-07-17 09:22:20|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|0
1721208150000|2024-07-17 09:22:30|7705.66|7705.66|7705.66|7705.66|7705.66|7705.66|7705.66|7705.66|0
1721208170000|2024-07-17 09:22:50|7706.16|7706.16|7706.03|7706.03|7706.16|7706.16|7706.03|7706.03|0
1721208200000|2024-07-17 09:23:20|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|0
1721208210000|2024-07-17 09:23:30|7705.08|7705.08|7703.95|7703.95|7705.08|7705.08|7703.95|7703.95|0
1721208230000|2024-07-17 09:23:50|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|0
1721208240000|2024-07-17 09:24:00|7703.31|7703.31|7703.31|7703.31|7703.31|7703.31|7703.31|7703.31|0
1721208270000|2024-07-17 09:24:30|7703.42|7703.42|7703.2|7703.2|7703.42|7703.42|7703.07|7703.07|0
1721208280000|2024-07-17 09:24:40|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|0
1721208340000|2024-07-17 09:25:40|7703.46|7703.46|7703.78|7703.78|7703.78|7703.78|7703.46|7703.46|0
1721208380000|2024-07-17 09:26:20|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|0
1721208460000|2024-07-17 09:27:40|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|0
1721208490000|2024-07-17 09:28:10|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|0
1721208560000|2024-07-17 09:29:20|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|0
1721208580000|2024-07-17 09:29:40|7704.74|7704.74|7704.74|7704.74|7704.74|7704.74|7704.74|7704.74|0
1721208590000|2024-07-17 09:29:50|7704.42|7704.42|7703.85|7703.85|7704.42|7704.42|7703.85|7703.85|0
1721208600000|2024-07-17 09:30:00|7703.01|7703.01|7703.08|7703.08|7703.08|7703.08|7702.76|7702.76|0
1721208620000|2024-07-17 09:30:20|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|0
1721208640000|2024-07-17 09:30:40|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|0
1721208650000|2024-07-17 09:30:50|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|0
1721208660000|2024-07-17 09:31:00|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|0
1721208670000|2024-07-17 09:31:10|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|0
1721208710000|2024-07-17 09:31:50|7702.75|7702.75|7704.16|7704.16|7704.49|7704.49|7702.75|7702.75|0
1721208720000|2024-07-17 09:32:00|7704.43|7704.43|7706.14|7706.14|7706.14|7706.14|7704.43|7704.43|0
1721208750000|2024-07-17 09:32:30|7706.46|7706.46|7706.34|7706.34|7706.59|7706.59|7706.34|7706.34|0
1721208830000|2024-07-17 09:33:50|7706.45|7706.45|7708.06|7708.06|7708.06|7708.06|7706.45|7706.45|0
1721208840000|2024-07-17 09:34:00|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|0
1721208880000|2024-07-17 09:34:40|7709.65|7709.65|7709.65|7709.65|7709.65|7709.65|7709.65|7709.65|0
1721208910000|2024-07-17 09:35:10|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|0
1721208920000|2024-07-17 09:35:20|7708.7|7708.7|7709.83|7709.83|7710.39|7710.39|7708.7|7708.7|0
1721208940000|2024-07-17 09:35:40|7709.61|7709.61|7709.62|7709.62|7709.62|7709.62|7709.61|7709.61|0
1721208970000|2024-07-17 09:36:10|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|0
1721209000000|2024-07-17 09:36:40|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|0
1721209030000|2024-07-17 09:37:10|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|0
1721209050000|2024-07-17 09:37:30|7711.37|7711.37|7711.05|7711.05|7711.37|7711.37|7711.05|7711.05|0
1721209090000|2024-07-17 09:38:10|7710.48|7710.48|7710.48|7710.48|7710.48|7710.48|7710.48|7710.48|0
1721209160000|2024-07-17 09:39:20|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|0
1721209170000|2024-07-17 09:39:30|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|0
1721209180000|2024-07-17 09:39:40|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|0
1721209190000|2024-07-17 09:39:50|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|0
1721209200000|2024-07-17 09:40:00|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|0
1721209210000|2024-07-17 09:40:10|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|0
1721209230000|2024-07-17 09:40:30|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|0
1721209250000|2024-07-17 09:40:50|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|0
1721209260000|2024-07-17 09:41:00|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|0
1721209270000|2024-07-17 09:41:10|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|0
1721209310000|2024-07-17 09:41:50|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|0
1721209330000|2024-07-17 09:42:10|7706.32|7706.32|7705.62|7705.62|7706.97|7706.97|7705.08|7705.08|0
1721209350000|2024-07-17 09:42:30|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|0
1721209360000|2024-07-17 09:42:40|7703.53|7703.53|7703.53|7703.53|7703.53|7703.53|7703.53|7703.53|0
1721209390000|2024-07-17 09:43:10|7703.15|7703.15|7702.9|7702.9|7703.15|7703.15|7702.78|7702.78|0
1721209430000|2024-07-17 09:43:50|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|0
1721209440000|2024-07-17 09:44:00|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|0
1721209500000|2024-07-17 09:45:00|7702.67|7702.67|7702.67|7702.67|7702.67|7702.67|7702.67|7702.67|0
1721209510000|2024-07-17 09:45:10|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|0
1721209520000|2024-07-17 09:45:20|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|0
1721209530000|2024-07-17 09:45:30|7702.78|7702.78|7701.33|7701.33|7702.78|7702.78|7700.77|7700.77|0
1721209550000|2024-07-17 09:45:50|7701.9|7701.9|7702.43|7702.43|7702.43|7702.43|7701.9|7701.9|0
1721209570000|2024-07-17 09:46:10|7702.75|7702.75|7702.75|7702.75|7702.75|7702.75|7702.75|7702.75|0
1721209580000|2024-07-17 09:46:20|7703.32|7703.32|7704.2|7704.2|7704.2|7704.2|7703.32|7703.32|0
1721209600000|2024-07-17 09:46:40|7704.31|7704.31|7704.68|7704.68|7704.68|7704.68|7704.19|7704.19|0
1721209610000|2024-07-17 09:46:50|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|0
1721209630000|2024-07-17 09:47:10|7704.04|7704.04|7703.74|7703.74|7704.04|7704.04|7703.62|7703.62|0
1721209640000|2024-07-17 09:47:20|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|0
1721209650000|2024-07-17 09:47:30|7702.22|7702.22|7702.09|7702.09|7702.22|7702.22|7702.09|7702.09|0
1721209660000|2024-07-17 09:47:40|7701.77|7701.77|7701.77|7701.77|7701.77|7701.77|7701.77|7701.77|0
1721209680000|2024-07-17 09:48:00|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1721209690000|2024-07-17 09:48:10|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|0
1721209700000|2024-07-17 09:48:20|7701.38|7701.38|7702.01|7702.01|7702.01|7702.01|7701.38|7701.38|0
1721209720000|2024-07-17 09:48:40|7702.43|7702.43|7703.07|7703.07|7703.28|7703.28|7702.43|7702.43|0
1721209740000|2024-07-17 09:49:00|7703.39|7703.39|7703.23|7703.23|7703.39|7703.39|7703.23|7703.23|0
1721209760000|2024-07-17 09:49:20|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|0
1721209820000|2024-07-17 09:50:20|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|0
1721209860000|2024-07-17 09:51:00|7703.32|7703.32|7703.77|7703.77|7703.77|7703.77|7703.32|7703.32|0
1721209870000|2024-07-17 09:51:10|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|0
1721209880000|2024-07-17 09:51:20|7705.03|7705.03|7703.55|7703.55|7705.03|7705.03|7703.55|7703.55|0
1721209900000|2024-07-17 09:51:40|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|0
1721209920000|2024-07-17 09:52:00|7702.1|7702.1|7701.52|7701.52|7702.1|7702.1|7701.52|7701.52|0
1721209950000|2024-07-17 09:52:30|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|0
1721209960000|2024-07-17 09:52:40|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|0
1721209980000|2024-07-17 09:53:00|7700.95|7700.95|7699.9|7699.9|7700.95|7700.95|7699.9|7699.9|0
1721209990000|2024-07-17 09:53:10|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|0
1721210000000|2024-07-17 09:53:20|7700|7700|7700|7700|7700|7700|7700|7700|0
1721210030000|2024-07-17 09:53:50|7699.73|7699.73|7700|7700|7700|7700|7699.73|7699.73|0
1721210060000|2024-07-17 09:54:20|7699.43|7699.43|7698.87|7698.87|7699.43|7699.43|7698.87|7698.87|0
1721210080000|2024-07-17 09:54:40|7699.43|7699.43|7698.8|7698.8|7699.43|7699.43|7698.8|7698.8|0
1721210120000|2024-07-17 09:55:20|7698.52|7698.52|7698.66|7698.66|7698.66|7698.66|7698.52|7698.52|0
1721210140000|2024-07-17 09:55:40|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|0
1721210170000|2024-07-17 09:56:10|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|0
1721210210000|2024-07-17 09:56:50|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|0
1721210220000|2024-07-17 09:57:00|7699.75|7699.75|7700.55|7700.55|7700.55|7700.55|7699.75|7699.75|0
1721210230000|2024-07-17 09:57:10|7700.43|7700.43|7700.43|7700.43|7700.43|7700.43|7700.43|7700.43|0
1721210240000|2024-07-17 09:57:20|7700.68|7700.68|7700.8|7700.8|7700.8|7700.8|7700.68|7700.68|0
1721210260000|2024-07-17 09:57:40|7702.25|7702.25|7701.69|7701.69|7702.25|7702.25|7701.69|7701.69|0
1721210280000|2024-07-17 09:58:00|7702.01|7702.01|7701.73|7701.73|7702.01|7702.01|7701.73|7701.73|0
1721210310000|2024-07-17 09:58:30|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|0
1721210330000|2024-07-17 09:58:50|7701.04|7701.04|7701.95|7701.95|7701.95|7701.95|7701.04|7701.04|0
1721210350000|2024-07-17 09:59:10|7701.4|7701.4|7702.28|7702.28|7702.28|7702.28|7701.4|7701.4|0
1721210360000|2024-07-17 09:59:20|7702.92|7702.92|7702.84|7702.84|7702.92|7702.92|7702.84|7702.84|0
1721210370000|2024-07-17 09:59:30|7703.4|7703.4|7703.06|7703.06|7703.4|7703.4|7703.06|7703.06|0
1721210390000|2024-07-17 09:59:50|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|0
1721210400000|2024-07-17 10:00:00|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|0
1721210430000|2024-07-17 10:00:30|7705.08|7705.08|7706.03|7706.03|7706.03|7706.03|7705.08|7705.08|0
1721210450000|2024-07-17 10:00:50|7706.6|7706.6|7706.6|7706.6|7706.6|7706.6|7706.6|7706.6|0
1721210480000|2024-07-17 10:01:20|7706.82|7706.82|7706.6|7706.6|7706.82|7706.82|7706.6|7706.6|0
1721210490000|2024-07-17 10:01:30|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|0
1721210510000|2024-07-17 10:01:50|7707.39|7707.39|7707.7|7707.7|7707.7|7707.7|7707.39|7707.39|0
1721210520000|2024-07-17 10:02:00|7707.13|7707.13|7706.27|7706.27|7707.26|7707.26|7706.27|7706.27|0
1721210540000|2024-07-17 10:02:20|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|0
1721210550000|2024-07-17 10:02:30|7706.17|7706.17|7705.85|7705.85|7706.17|7706.17|7705.85|7705.85|0
1721210560000|2024-07-17 10:02:40|7705.3|7705.3|7704.94|7704.94|7705.3|7705.3|7704.94|7704.94|0
1721210570000|2024-07-17 10:02:50|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|0
1721210580000|2024-07-17 10:03:00|7705.28|7705.28|7705.21|7705.21|7705.28|7705.28|7705.21|7705.21|0
1721210590000|2024-07-17 10:03:10|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|0
1721210610000|2024-07-17 10:03:30|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|0
1721210620000|2024-07-17 10:03:40|7706.68|7706.68|7706.68|7706.68|7706.68|7706.68|7706.68|7706.68|0
1721210640000|2024-07-17 10:04:00|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|0
1721210650000|2024-07-17 10:04:10|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|0
1721210660000|2024-07-17 10:04:20|7706.95|7706.95|7708.65|7708.65|7708.65|7708.65|7706.95|7706.95|0
1721210670000|2024-07-17 10:04:30|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|0
1721210680000|2024-07-17 10:04:40|7708.97|7708.97|7708.97|7708.97|7708.97|7708.97|7708.97|7708.97|0
1721210720000|2024-07-17 10:05:20|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|0
1721210740000|2024-07-17 10:05:40|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|0
1721210790000|2024-07-17 10:06:30|7708.11|7708.11|7708.43|7708.43|7708.43|7708.43|7708.11|7708.11|0
1721210800000|2024-07-17 10:06:40|7709.56|7709.56|7710.01|7710.01|7710.01|7710.01|7709.56|7709.56|0
1721210820000|2024-07-17 10:07:00|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|0
1721210840000|2024-07-17 10:07:20|7711|7711|7710.86|7710.86|7711|7711|7710.86|7710.86|0
1721210880000|2024-07-17 10:08:00|7711.19|7711.19|7711.03|7711.03|7711.35|7711.35|7711.03|7711.03|0
1721210890000|2024-07-17 10:08:10|7711.24|7711.24|7712.16|7712.16|7712.16|7712.16|7711.24|7711.24|0
1721210910000|2024-07-17 10:08:30|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|0
1721210930000|2024-07-17 10:08:50|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|0
1721210940000|2024-07-17 10:09:00|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|0
1721210960000|2024-07-17 10:09:20|7714.1|7714.1|7714.1|7714.1|7714.1|7714.1|7714.1|7714.1|0
1721210970000|2024-07-17 10:09:30|7713.54|7713.54|7712.97|7712.97|7713.54|7713.54|7712.97|7712.97|0
1721210980000|2024-07-17 10:09:40|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|0
1721211000000|2024-07-17 10:10:00|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|0
1721211020000|2024-07-17 10:10:20|7712.05|7712.05|7712.62|7712.62|7712.62|7712.62|7712.05|7712.05|0
1721211040000|2024-07-17 10:10:40|7712.17|7712.17|7711.99|7711.99|7712.59|7712.59|7711.99|7711.99|0
1721211070000|2024-07-17 10:11:10|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|0
1721211080000|2024-07-17 10:11:20|7711|7711|7710.38|7710.38|7711|7711|7710.38|7710.38|0
1721211110000|2024-07-17 10:11:50|7710.13|7710.13|7710.26|7710.26|7710.26|7710.26|7710.13|7710.13|0
1721211120000|2024-07-17 10:12:00|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|0
1721211150000|2024-07-17 10:12:30|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|0
1721211180000|2024-07-17 10:13:00|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|0
1721211190000|2024-07-17 10:13:10|7710.26|7710.26|7710.03|7710.03|7710.26|7710.26|7710.03|7710.03|0
1721211200000|2024-07-17 10:13:20|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|0
1721211240000|2024-07-17 10:14:00|7709.02|7709.02|7710.15|7710.15|7710.15|7710.15|7709.02|7709.02|0
1721211260000|2024-07-17 10:14:20|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|0
1721211270000|2024-07-17 10:14:30|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|0
1721211280000|2024-07-17 10:14:40|7712.54|7712.54|7712.61|7712.61|7712.61|7712.61|7712.29|7712.29|0
1721211290000|2024-07-17 10:14:50|7712.93|7712.93|7712.93|7712.93|7712.93|7712.93|7712.93|7712.93|0
1721211300000|2024-07-17 10:15:00|7712.29|7712.29|7712.61|7712.61|7712.61|7712.61|7712.29|7712.29|0
1721211310000|2024-07-17 10:15:10|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|0
1721211340000|2024-07-17 10:15:40|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|0
1721211370000|2024-07-17 10:16:10|7713.43|7713.43|7712.96|7712.96|7713.43|7713.43|7712.96|7712.96|0
1721211380000|2024-07-17 10:16:20|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|0
1721211410000|2024-07-17 10:16:50|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|0
1721211420000|2024-07-17 10:17:00|7713.61|7713.61|7714.5|7714.5|7714.5|7714.5|7713.61|7713.61|0
1721211460000|2024-07-17 10:17:40|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|0
1721211510000|2024-07-17 10:18:30|7715.72|7715.72|7716.39|7716.39|7716.39|7716.39|7715.72|7715.72|0
1721211530000|2024-07-17 10:18:50|7716.53|7716.53|7716.66|7716.66|7716.66|7716.66|7716.53|7716.53|0
1721211540000|2024-07-17 10:19:00|7717.19|7717.19|7717.46|7717.46|7717.46|7717.46|7717.19|7717.19|0
1721211560000|2024-07-17 10:19:20|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|0
1721211570000|2024-07-17 10:19:30|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|0
1721211590000|2024-07-17 10:19:50|7718.61|7718.61|7718.61|7718.61|7718.61|7718.61|7718.61|7718.61|0
1721211610000|2024-07-17 10:20:10|7718.05|7718.05|7717.41|7717.41|7718.05|7718.05|7717.41|7717.41|0
1721211620000|2024-07-17 10:20:20|7717.16|7717.16|7717.16|7717.16|7717.16|7717.16|7717.16|7717.16|0
1721211630000|2024-07-17 10:20:30|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|0
1721211640000|2024-07-17 10:20:40|7717.92|7717.92|7718.37|7718.37|7718.37|7718.37|7717.92|7717.92|0
1721211650000|2024-07-17 10:20:50|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|0
1721211670000|2024-07-17 10:21:10|7719.01|7719.01|7719.01|7719.01|7719.01|7719.01|7719.01|7719.01|0
1721211690000|2024-07-17 10:21:30|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|0
1721211730000|2024-07-17 10:22:10|7719.64|7719.64|7718.43|7718.43|7719.64|7719.64|7718.43|7718.43|0
1721211740000|2024-07-17 10:22:20|7719|7719|7718.87|7718.87|7719|7719|7718.87|7718.87|0
1721211750000|2024-07-17 10:22:30|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|0
1721211760000|2024-07-17 10:22:40|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|0
1721211780000|2024-07-17 10:23:00|7717.1|7717.1|7717.1|7717.1|7717.1|7717.1|7717.1|7717.1|0
1721211790000|2024-07-17 10:23:10|7717.33|7717.33|7717.1|7717.1|7717.33|7717.33|7717.1|7717.1|0
1721211810000|2024-07-17 10:23:30|7716.68|7716.68|7716.56|7716.56|7716.68|7716.68|7716.56|7716.56|0
1721211830000|2024-07-17 10:23:50|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|0
1721211860000|2024-07-17 10:24:20|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|0
1721211870000|2024-07-17 10:24:30|7714.97|7714.97|7714.76|7714.76|7714.97|7714.97|7714.76|7714.76|0
1721211890000|2024-07-17 10:24:50|7714.65|7714.65|7714.65|7714.65|7714.65|7714.65|7714.65|7714.65|0
1721211900000|2024-07-17 10:25:00|7714.76|7714.76|7714.51|7714.51|7714.76|7714.76|7714.51|7714.51|0
1721211910000|2024-07-17 10:25:10|7714.83|7714.83|7714.83|7714.83|7714.83|7714.83|7714.83|7714.83|0
1721211930000|2024-07-17 10:25:30|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|0
1721211940000|2024-07-17 10:25:40|7714.83|7714.83|7715.96|7715.96|7715.96|7715.96|7714.83|7714.83|0
1721211950000|2024-07-17 10:25:50|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|0
1721211970000|2024-07-17 10:26:10|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|7717.06|0
1721211990000|2024-07-17 10:26:30|7717.39|7717.39|7717.17|7717.17|7717.39|7717.39|7717.17|7717.17|0
1721212000000|2024-07-17 10:26:40|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|0
1721212010000|2024-07-17 10:26:50|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|0
1721212020000|2024-07-17 10:27:00|7718.62|7718.62|7718.4|7718.4|7718.62|7718.62|7718.4|7718.4|0
1721212030000|2024-07-17 10:27:10|7718.72|7718.72|7718.72|7718.72|7718.72|7718.72|7718.72|7718.72|0
1721212040000|2024-07-17 10:27:20|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|0
1721212070000|2024-07-17 10:27:50|7717.99|7717.99|7719.12|7719.12|7719.12|7719.12|7717.99|7717.99|0
1721212110000|2024-07-17 10:28:30|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|0
1721212130000|2024-07-17 10:28:50|7719.61|7719.61|7719.61|7719.61|7719.61|7719.61|7719.61|7719.61|0
1721212140000|2024-07-17 10:29:00|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|0
1721212150000|2024-07-17 10:29:10|7720.99|7720.99|7720.57|7720.57|7721.13|7721.13|7720.57|7720.57|0
1721212190000|2024-07-17 10:29:50|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|0
1721212200000|2024-07-17 10:30:00|7718.52|7718.52|7717.39|7717.39|7718.52|7718.52|7717.39|7717.39|0
1721212270000|2024-07-17 10:31:10|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|0
1721212290000|2024-07-17 10:31:30|7716.96|7716.96|7716.96|7716.96|7716.96|7716.96|7716.96|7716.96|0
1721212350000|2024-07-17 10:32:30|7716.74|7716.74|7716.74|7716.74|7716.74|7716.74|7716.74|7716.74|0
1721212390000|2024-07-17 10:33:10|7716.49|7716.49|7715.92|7715.92|7716.49|7716.49|7715.92|7715.92|0
1721212400000|2024-07-17 10:33:20|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|0
1721212410000|2024-07-17 10:33:30|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|0
1721212430000|2024-07-17 10:33:50|7714.93|7714.93|7713.97|7713.97|7714.93|7714.93|7713.97|7713.97|0
1721212440000|2024-07-17 10:34:00|7712.07|7712.07|7711.65|7711.65|7712.07|7712.07|7711.23|7711.23|0
1721212450000|2024-07-17 10:34:10|7712.29|7712.29|7711.86|7711.86|7712.29|7712.29|7711.86|7711.86|0
1721212500000|2024-07-17 10:35:00|7712.82|7712.82|7714.52|7714.52|7714.52|7714.52|7712.82|7712.82|0
1721212550000|2024-07-17 10:35:50|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|0
1721212580000|2024-07-17 10:36:20|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|0
1721212600000|2024-07-17 10:36:40|7714.01|7714.01|7713.41|7713.41|7714.01|7714.01|7713.41|7713.41|0
1721212610000|2024-07-17 10:36:50|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|0
1721212640000|2024-07-17 10:37:20|7712.54|7712.54|7712.39|7712.39|7712.54|7712.54|7712.39|7712.39|0
1721212650000|2024-07-17 10:37:30|7711.64|7711.64|7711.78|7711.78|7711.78|7711.78|7711.64|7711.64|0
1721212710000|2024-07-17 10:38:30|7711.21|7711.21|7711.78|7711.78|7711.78|7711.78|7711.21|7711.21|0
1721212730000|2024-07-17 10:38:50|7712.1|7712.1|7712.84|7712.84|7712.84|7712.84|7712.1|7712.1|0
1721212740000|2024-07-17 10:39:00|7713.16|7713.16|7712.57|7712.57|7713.16|7713.16|7712.57|7712.57|0
1721212760000|2024-07-17 10:39:20|7712.79|7712.79|7713.12|7713.12|7713.12|7713.12|7712.79|7712.79|0
1721212780000|2024-07-17 10:39:40|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|0
1721212820000|2024-07-17 10:40:20|7713.55|7713.55|7713.69|7713.69|7713.69|7713.69|7713.55|7713.55|0
1721212840000|2024-07-17 10:40:40|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|0
1721212860000|2024-07-17 10:41:00|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|0
1721212890000|2024-07-17 10:41:30|7713.73|7713.73|7713.94|7713.94|7713.94|7713.94|7713.73|7713.73|0
1721212900000|2024-07-17 10:41:40|7713.52|7713.52|7713.73|7713.73|7713.73|7713.73|7713.52|7713.52|0
1721212920000|2024-07-17 10:42:00|7714.37|7714.37|7714.69|7714.69|7714.69|7714.69|7714.37|7714.37|0
1721212950000|2024-07-17 10:42:30|7714.91|7714.91|7715.71|7715.71|7715.71|7715.71|7714.91|7714.91|0
1721212960000|2024-07-17 10:42:40|7715.93|7715.93|7715.93|7715.93|7715.93|7715.93|7715.93|7715.93|0
1721212970000|2024-07-17 10:42:50|7717.14|7717.14|7717.14|7717.14|7717.14|7717.14|7717.14|7717.14|0
1721212990000|2024-07-17 10:43:10|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|0
1721213060000|2024-07-17 10:44:20|7716.71|7716.71|7716.15|7716.15|7716.71|7716.71|7716.15|7716.15|0
1721213080000|2024-07-17 10:44:40|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|0
1721213100000|2024-07-17 10:45:00|7716.68|7716.68|7716.68|7716.68|7716.68|7716.68|7716.68|7716.68|0
1721213160000|2024-07-17 10:46:00|7716.46|7716.46|7715.89|7715.89|7716.46|7716.46|7715.89|7715.89|0
1721213170000|2024-07-17 10:46:10|7715.58|7715.58|7715.58|7715.58|7715.58|7715.58|7715.58|7715.58|0
1721213180000|2024-07-17 10:46:20|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|0
1721213190000|2024-07-17 10:46:30|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|0
1721213200000|2024-07-17 10:46:40|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|0
1721213230000|2024-07-17 10:47:10|7714.03|7714.03|7714.03|7714.03|7714.03|7714.03|7714.03|7714.03|0
1721213240000|2024-07-17 10:47:20|7714.35|7714.35|7714.47|7714.47|7714.47|7714.47|7714.35|7714.35|0
1721213290000|2024-07-17 10:48:10|7713.91|7713.91|7713.59|7713.59|7713.91|7713.91|7713.59|7713.59|0
1721213310000|2024-07-17 10:48:30|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|0
1721213350000|2024-07-17 10:49:10|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|0
1721213360000|2024-07-17 10:49:20|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|0
1721213370000|2024-07-17 10:49:30|7712.01|7712.01|7711.69|7711.69|7712.01|7712.01|7711.69|7711.69|0
1721213380000|2024-07-17 10:49:40|7711.47|7711.47|7710.92|7710.92|7711.47|7711.47|7710.92|7710.92|0
1721213450000|2024-07-17 10:50:50|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|0
1721213470000|2024-07-17 10:51:10|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|0
1721213480000|2024-07-17 10:51:20|7709.55|7709.55|7709.55|7709.55|7709.55|7709.55|7709.55|7709.55|0
1721213510000|2024-07-17 10:51:50|7709.87|7709.87|7710.44|7710.44|7710.44|7710.44|7709.87|7709.87|0
1721213520000|2024-07-17 10:52:00|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|0
1721213550000|2024-07-17 10:52:30|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|0
1721213590000|2024-07-17 10:53:10|7710.83|7710.83|7710.56|7710.56|7710.83|7710.83|7710.56|7710.56|0
1721213620000|2024-07-17 10:53:40|7710|7710|7709.43|7709.43|7710|7710|7709.43|7709.43|0
1721213640000|2024-07-17 10:54:00|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|0
1721213650000|2024-07-17 10:54:10|7708.73|7708.73|7708.71|7708.71|7708.73|7708.73|7708.46|7708.46|0
1721213660000|2024-07-17 10:54:20|7709.03|7709.03|7709.03|7709.03|7709.3|7709.3|7709.03|7709.03|0
1721213670000|2024-07-17 10:54:30|7708.81|7708.81|7708.81|7708.81|7708.81|7708.81|7708.81|7708.81|0
1721213680000|2024-07-17 10:54:40|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|0
1721213720000|2024-07-17 10:55:20|7709.48|7709.48|7709.37|7709.37|7709.48|7709.48|7709.37|7709.37|0
1721213730000|2024-07-17 10:55:30|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|0
1721213750000|2024-07-17 10:55:50|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|0
1721213760000|2024-07-17 10:56:00|7709.68|7709.68|7709.23|7709.23|7709.68|7709.68|7709.23|7709.23|0
1721213770000|2024-07-17 10:56:10|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|0
1721213780000|2024-07-17 10:56:20|7709.71|7709.71|7709.92|7709.92|7709.92|7709.92|7709.71|7709.71|0
1721213800000|2024-07-17 10:56:40|7709.6|7709.6|7708.76|7708.76|7709.6|7709.6|7708.76|7708.76|0
1721213820000|2024-07-17 10:57:00|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|0
1721213830000|2024-07-17 10:57:10|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|0
1721213840000|2024-07-17 10:57:20|7708.76|7708.76|7708.2|7708.2|7708.76|7708.76|7708.2|7708.2|0
1721213870000|2024-07-17 10:57:50|7707.95|7707.95|7708.32|7708.32|7708.32|7708.32|7707.95|7707.95|0
1721213890000|2024-07-17 10:58:10|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|0
1721213900000|2024-07-17 10:58:20|7708.94|7708.94|7708.44|7708.44|7708.94|7708.94|7708.44|7708.44|0
1721213930000|2024-07-17 10:58:50|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|0
1721213940000|2024-07-17 10:59:00|7707.99|7707.99|7708.1|7708.1|7708.1|7708.1|7707.99|7707.99|0
1721214050000|2024-07-17 11:00:50|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|0
1721214080000|2024-07-17 11:01:20|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|7708.64|0
1721214100000|2024-07-17 11:01:40|7709.27|7709.27|7709.14|7709.14|7709.27|7709.27|7709.14|7709.14|0
1721214120000|2024-07-17 11:02:00|7708.93|7708.93|7708.72|7708.72|7708.93|7708.93|7708.72|7708.72|0
1721214180000|2024-07-17 11:03:00|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|0
1721214190000|2024-07-17 11:03:10|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|0
1721214250000|2024-07-17 11:04:10|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|0
1721214260000|2024-07-17 11:04:20|7705.33|7705.33|7703.96|7703.96|7705.33|7705.33|7703.96|7703.96|0
1721214270000|2024-07-17 11:04:30|7703.32|7703.32|7703.96|7703.96|7703.96|7703.96|7703.32|7703.32|0
1721214310000|2024-07-17 11:05:10|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|0
1721214360000|2024-07-17 11:06:00|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|0
1721214420000|2024-07-17 11:07:00|7701.93|7701.93|7701.81|7701.81|7701.93|7701.93|7701.81|7701.81|0
1721214430000|2024-07-17 11:07:10|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|0
1721214440000|2024-07-17 11:07:20|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|0
1721214450000|2024-07-17 11:07:30|7699.83|7699.83|7699.83|7699.83|7699.83|7699.83|7699.83|7699.83|0
1721214460000|2024-07-17 11:07:40|7698.84|7698.84|7699.02|7699.02|7699.33|7699.33|7698.84|7698.84|0
1721214500000|2024-07-17 11:08:20|7699.58|7699.58|7702.9|7702.9|7702.9|7702.9|7699.58|7699.58|0
1721214530000|2024-07-17 11:08:50|7702.34|7702.34|7702.34|7702.34|7702.34|7702.34|7702.34|7702.34|0
1721214560000|2024-07-17 11:09:20|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|0
1721214580000|2024-07-17 11:09:40|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|0
1721214600000|2024-07-17 11:10:00|7701.49|7701.49|7699.21|7699.21|7701.49|7701.49|7699.21|7699.21|0
1721214610000|2024-07-17 11:10:10|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|0
1721214630000|2024-07-17 11:10:30|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|0
1721214640000|2024-07-17 11:10:40|7697.8|7697.8|7696.01|7696.01|7697.8|7697.8|7696.01|7696.01|0
1721214650000|2024-07-17 11:10:50|7696.28|7696.28|7696.87|7696.87|7696.87|7696.87|7696.28|7696.28|0
1721214660000|2024-07-17 11:11:00|7696.49|7696.49|7696.76|7696.76|7696.76|7696.76|7696.49|7696.49|0
1721214700000|2024-07-17 11:11:40|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|0
1721214710000|2024-07-17 11:11:50|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|0
1721214790000|2024-07-17 11:13:10|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|0
1721214800000|2024-07-17 11:13:20|7696.1|7696.1|7695.39|7695.39|7696.35|7696.35|7695.39|7695.39|0
1721214810000|2024-07-17 11:13:30|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|0
1721214820000|2024-07-17 11:13:40|7695.39|7695.39|7694.59|7694.59|7695.39|7695.39|7694.59|7694.59|0
1721214830000|2024-07-17 11:13:50|7693.84|7693.84|7693.84|7693.84|7693.84|7693.84|7693.84|7693.84|0
1721214840000|2024-07-17 11:14:00|7693.28|7693.28|7694.48|7694.48|7694.48|7694.48|7693.28|7693.28|0
1721214900000|2024-07-17 11:15:00|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|0
1721214920000|2024-07-17 11:15:20|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|0
1721214940000|2024-07-17 11:15:40|7694.54|7694.54|7693.77|7693.77|7694.54|7694.54|7693.77|7693.77|0
1721214960000|2024-07-17 11:16:00|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|0
1721214970000|2024-07-17 11:16:10|7693.49|7693.49|7691.51|7691.51|7693.49|7693.49|7690.56|7690.56|0
1721214980000|2024-07-17 11:16:20|7691.98|7691.98|7692.86|7692.86|7692.86|7692.86|7691.98|7691.98|0
1721214990000|2024-07-17 11:16:30|7693.18|7693.18|7693.66|7693.66|7693.66|7693.66|7693.18|7693.18|0
1721215000000|2024-07-17 11:16:40|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|7693.91|0
1721215030000|2024-07-17 11:17:10|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|0
1721215050000|2024-07-17 11:17:30|7693.14|7693.14|7693.14|7693.14|7693.14|7693.14|7693.14|7693.14|0
1721215080000|2024-07-17 11:18:00|7692.92|7692.92|7693.24|7693.24|7693.24|7693.24|7692.92|7692.92|0
1721215100000|2024-07-17 11:18:20|7692.11|7692.11|7691.54|7691.54|7692.11|7692.11|7691.54|7691.54|0
1721215110000|2024-07-17 11:18:30|7691.43|7691.43|7691.21|7691.21|7691.43|7691.43|7689.51|7689.51|0
1721215120000|2024-07-17 11:18:40|7690.57|7690.57|7690.57|7690.57|7690.57|7690.57|7690.44|7690.44|0
1721215170000|2024-07-17 11:19:30|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|0
1721215180000|2024-07-17 11:19:40|7691.16|7691.16|7692.61|7692.61|7692.61|7692.61|7690.91|7690.91|0
1721215210000|2024-07-17 11:20:10|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|0
1721215220000|2024-07-17 11:20:20|7695.43|7695.43|7693.09|7693.09|7695.43|7695.43|7693.09|7693.09|0
1721215230000|2024-07-17 11:20:30|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|0
1721215240000|2024-07-17 11:20:40|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|0
1721215260000|2024-07-17 11:21:00|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|0
1721215270000|2024-07-17 11:21:10|7692.59|7692.59|7693.36|7693.36|7693.36|7693.36|7692.59|7692.59|0
1721215310000|2024-07-17 11:21:50|7693.22|7693.22|7693.86|7693.86|7693.86|7693.86|7693.22|7693.22|0
1721215320000|2024-07-17 11:22:00|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|0
1721215410000|2024-07-17 11:23:30|7693.29|7693.29|7693.29|7693.29|7693.29|7693.29|7693.29|7693.29|0
1721215420000|2024-07-17 11:23:40|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|0
1721215430000|2024-07-17 11:23:50|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|0
1721215440000|2024-07-17 11:24:00|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|0
1721215480000|2024-07-17 11:24:40|7694.55|7694.55|7694.55|7694.55|7694.55|7694.55|7694.55|7694.55|0
1721215510000|2024-07-17 11:25:10|7694.44|7694.44|7694.86|7694.86|7694.86|7694.86|7694.44|7694.44|0
1721215520000|2024-07-17 11:25:20|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|0
1721215540000|2024-07-17 11:25:40|7695.45|7695.45|7695.45|7695.45|7695.45|7695.45|7695.45|7695.45|0
1721215550000|2024-07-17 11:25:50|7695.58|7695.58|7694.69|7694.69|7695.58|7695.58|7694.69|7694.69|0
1721215600000|2024-07-17 11:26:40|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|0
1721215610000|2024-07-17 11:26:50|7694.76|7694.76|7695.19|7695.19|7695.19|7695.19|7694.76|7694.76|0
1721215640000|2024-07-17 11:27:20|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|0
1721215650000|2024-07-17 11:27:30|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|0
1721215660000|2024-07-17 11:27:40|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|0
1721215670000|2024-07-17 11:27:50|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|0
1721215680000|2024-07-17 11:28:00|7696.49|7696.49|7696.49|7696.49|7696.49|7696.49|7696.49|7696.49|0
1721215710000|2024-07-17 11:28:30|7697.16|7697.16|7697.39|7697.39|7697.39|7697.39|7697.16|7697.16|0
1721215720000|2024-07-17 11:28:40|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|0
1721215740000|2024-07-17 11:29:00|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|7696.96|0
1721215750000|2024-07-17 11:29:10|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|0
1721215760000|2024-07-17 11:29:20|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|0
1721215780000|2024-07-17 11:29:40|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|0
1721215790000|2024-07-17 11:29:50|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|0
1721215800000|2024-07-17 11:30:00|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|0
1721215810000|2024-07-17 11:30:10|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|0
1721215820000|2024-07-17 11:30:20|7695.26|7695.26|7694.95|7694.95|7695.26|7695.26|7694.95|7694.95|0
1721215830000|2024-07-17 11:30:30|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|0
1721215840000|2024-07-17 11:30:40|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|0
1721215860000|2024-07-17 11:31:00|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|0
1721215870000|2024-07-17 11:31:10|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|0
1721215890000|2024-07-17 11:31:30|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|0
1721215930000|2024-07-17 11:32:10|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|0
1721215940000|2024-07-17 11:32:20|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|0
1721215950000|2024-07-17 11:32:30|7694.54|7694.54|7694.54|7694.54|7694.54|7694.54|7694.54|7694.54|0
1721215980000|2024-07-17 11:33:00|7694.22|7694.22|7693.58|7693.58|7694.22|7694.22|7693.58|7693.58|0
1721216000000|2024-07-17 11:33:20|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|0
1721216020000|2024-07-17 11:33:40|7692.62|7692.62|7692.62|7692.62|7692.62|7692.62|7692.62|7692.62|0
1721216040000|2024-07-17 11:34:00|7692.46|7692.46|7692.46|7692.46|7692.46|7692.46|7692.46|7692.46|0
1721216060000|2024-07-17 11:34:20|7691.83|7691.83|7692.14|7692.14|7692.14|7692.14|7691.83|7691.83|0
1721216080000|2024-07-17 11:34:40|7692.99|7692.99|7692.88|7692.88|7692.99|7692.99|7692.88|7692.88|0
1721216090000|2024-07-17 11:34:50|7692.67|7692.67|7692.67|7692.67|7692.67|7692.67|7692.67|7692.67|0
1721216120000|2024-07-17 11:35:20|7690.41|7690.41|7690.27|7690.27|7690.41|7690.41|7690.27|7690.27|0
1721216140000|2024-07-17 11:35:40|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|0
1721216190000|2024-07-17 11:36:30|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|0
1721216200000|2024-07-17 11:36:40|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|0
1721216240000|2024-07-17 11:37:20|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|0
1721216250000|2024-07-17 11:37:30|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|0
1721216260000|2024-07-17 11:37:40|7692.1|7692.1|7691.89|7691.89|7692.1|7692.1|7691.89|7691.89|0
1721216310000|2024-07-17 11:38:30|7692.21|7692.21|7692.53|7692.53|7692.53|7692.53|7692.21|7692.21|0
1721216360000|2024-07-17 11:39:20|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|0
1721216390000|2024-07-17 11:39:50|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|0
1721216400000|2024-07-17 11:40:00|7693.89|7693.89|7694.08|7694.08|7694.3|7694.3|7693.75|7693.75|0
1721216410000|2024-07-17 11:40:10|7693.94|7693.94|7693.44|7693.44|7693.94|7693.94|7693.44|7693.44|0
1721216420000|2024-07-17 11:40:20|7693.22|7693.22|7693.11|7693.11|7693.22|7693.22|7693.11|7693.11|0
1721216430000|2024-07-17 11:40:30|7693.43|7693.43|7694.24|7694.24|7694.24|7694.24|7693.11|7693.11|0
1721216440000|2024-07-17 11:40:40|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|0
1721216450000|2024-07-17 11:40:50|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|0
1721216510000|2024-07-17 11:41:50|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|0
1721216530000|2024-07-17 11:42:10|7691.41|7691.41|7691.66|7691.66|7691.66|7691.66|7691.41|7691.41|0
1721216580000|2024-07-17 11:43:00|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|0
1721216600000|2024-07-17 11:43:20|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|0
1721216630000|2024-07-17 11:43:50|7692.94|7692.94|7693.9|7693.9|7693.9|7693.9|7692.94|7692.94|0
1721216640000|2024-07-17 11:44:00|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|0
1721216650000|2024-07-17 11:44:10|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|0
1721216720000|2024-07-17 11:45:20|7693.51|7693.51|7694.08|7694.08|7694.08|7694.08|7693.51|7693.51|0
1721216760000|2024-07-17 11:46:00|7693.44|7693.44|7693.32|7693.32|7693.44|7693.44|7693.32|7693.32|0
1721216770000|2024-07-17 11:46:10|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|0
1721216810000|2024-07-17 11:46:50|7694.08|7694.08|7694.86|7694.86|7694.86|7694.86|7693.44|7693.44|0
1721216820000|2024-07-17 11:47:00|7694.54|7694.54|7693.49|7693.49|7694.54|7694.54|7693.49|7693.49|0
1721216830000|2024-07-17 11:47:10|7693.81|7693.81|7693.95|7693.95|7693.95|7693.95|7693.81|7693.81|0
1721216850000|2024-07-17 11:47:30|7695.08|7695.08|7696.21|7696.21|7696.21|7696.21|7695.08|7695.08|0
1721216860000|2024-07-17 11:47:40|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|0
1721216870000|2024-07-17 11:47:50|7695.89|7695.89|7697.89|7697.89|7697.89|7697.89|7695.89|7695.89|0
1721216890000|2024-07-17 11:48:10|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|0
1721216900000|2024-07-17 11:48:20|7696.94|7696.94|7695.98|7695.98|7696.94|7696.94|7695.98|7695.98|0
1721216940000|2024-07-17 11:49:00|7696.3|7696.3|7695.98|7695.98|7696.3|7696.3|7695.66|7695.66|0
1721216950000|2024-07-17 11:49:10|7696.3|7696.3|7696.62|7696.62|7696.62|7696.62|7696.3|7696.3|0
1721216960000|2024-07-17 11:49:20|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|0
1721216970000|2024-07-17 11:49:30|7697|7697|7697|7697|7697|7697|7697|7697|0
1721216980000|2024-07-17 11:49:40|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|0
1721216990000|2024-07-17 11:49:50|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|0
1721217030000|2024-07-17 11:50:30|7697.11|7697.11|7697.11|7697.11|7697.11|7697.11|7697.11|7697.11|0
1721217050000|2024-07-17 11:50:50|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|0
1721217060000|2024-07-17 11:51:00|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|0
1721217070000|2024-07-17 11:51:10|7696.15|7696.15|7695.84|7695.84|7696.15|7696.15|7695.2|7695.2|0
1721217110000|2024-07-17 11:51:50|7696.16|7696.16|7696.29|7696.29|7696.29|7696.29|7696.16|7696.16|0
1721217130000|2024-07-17 11:52:10|7696.93|7696.93|7696.61|7696.61|7696.93|7696.93|7696.61|7696.61|0
1721217150000|2024-07-17 11:52:30|7696.88|7696.88|7696.71|7696.71|7697.15|7697.15|7696.71|7696.71|0
1721217170000|2024-07-17 11:52:50|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|0
1721217190000|2024-07-17 11:53:10|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|0
1721217200000|2024-07-17 11:53:20|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|0
1721217210000|2024-07-17 11:53:30|7696.01|7696.01|7696.13|7696.13|7696.13|7696.13|7696.01|7696.01|0
1721217220000|2024-07-17 11:53:40|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|0
1721217240000|2024-07-17 11:54:00|7695.5|7695.5|7695.41|7695.41|7696.45|7696.45|7694.84|7694.84|0
1721217260000|2024-07-17 11:54:20|7694.98|7694.98|7694.77|7694.77|7694.98|7694.98|7694.77|7694.77|0
1721217270000|2024-07-17 11:54:30|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|0
1721217290000|2024-07-17 11:54:50|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|0
1721217310000|2024-07-17 11:55:10|7693.68|7693.68|7693.68|7693.68|7693.68|7693.68|7693.68|7693.68|0
1721217320000|2024-07-17 11:55:20|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|0
1721217350000|2024-07-17 11:55:50|7692.77|7692.77|7692.45|7692.45|7692.77|7692.77|7692.45|7692.45|0
1721217360000|2024-07-17 11:56:00|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|0
1721217390000|2024-07-17 11:56:30|7692.65|7692.65|7692.37|7692.37|7692.65|7692.65|7692.37|7692.37|0
1721217400000|2024-07-17 11:56:40|7692.51|7692.51|7692.37|7692.37|7692.51|7692.51|7692.37|7692.37|0
1721217410000|2024-07-17 11:56:50|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|0
1721217430000|2024-07-17 11:57:10|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|0
1721217450000|2024-07-17 11:57:30|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|0
1721217460000|2024-07-17 11:57:40|7690.79|7690.79|7691.12|7691.12|7691.12|7691.12|7690.79|7690.79|0
1721217480000|2024-07-17 11:58:00|7690.8|7690.8|7690.8|7690.8|7690.8|7690.8|7690.8|7690.8|0
1721217560000|2024-07-17 11:59:20|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|0
1721217580000|2024-07-17 11:59:40|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|0
1721217590000|2024-07-17 11:59:50|7689.99|7689.99|7689.99|7689.99|7689.99|7689.99|7689.99|7689.99|0
1721217630000|2024-07-17 12:00:30|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|0
1721217640000|2024-07-17 12:00:40|7689.99|7689.99|7689.88|7689.88|7689.99|7689.99|7689.88|7689.88|0
1721217650000|2024-07-17 12:00:50|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|0
1721217660000|2024-07-17 12:01:00|7690.52|7690.52|7691.19|7691.19|7691.19|7691.19|7690.52|7690.52|0
1721217680000|2024-07-17 12:01:20|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|7691.72|0
1721217690000|2024-07-17 12:01:30|7691.93|7691.93|7691.51|7691.51|7691.93|7691.93|7691.51|7691.51|0
1721217710000|2024-07-17 12:01:50|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|0
1721217730000|2024-07-17 12:02:10|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|0
1721217740000|2024-07-17 12:02:20|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|0
1721217760000|2024-07-17 12:02:40|7693.88|7693.88|7693.67|7693.67|7693.88|7693.88|7693.67|7693.67|0
1721217770000|2024-07-17 12:02:50|7694|7694|7694.96|7694.96|7694.96|7694.96|7694|7694|0
1721217780000|2024-07-17 12:03:00|7695.41|7695.41|7695.98|7695.98|7696.21|7696.21|7695.41|7695.41|0
1721217800000|2024-07-17 12:03:20|7695.87|7695.87|7695.66|7695.66|7695.87|7695.87|7695.66|7695.66|0
1721217810000|2024-07-17 12:03:30|7695.93|7695.93|7698.07|7698.07|7698.07|7698.07|7695.93|7695.93|0
1721217830000|2024-07-17 12:03:50|7697.7|7697.7|7697.17|7697.17|7697.7|7697.7|7696.85|7696.85|0
1721217840000|2024-07-17 12:04:00|7696.96|7696.96|7696.85|7696.85|7697.07|7697.07|7696.75|7696.75|0
1721217850000|2024-07-17 12:04:10|7697.17|7697.17|7696.11|7696.11|7697.3|7697.3|7696.11|7696.11|0
1721217870000|2024-07-17 12:04:30|7696.39|7696.39|7696.6|7696.6|7696.6|7696.6|7696.39|7696.39|0
1721217920000|2024-07-17 12:05:20|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|0
1721217930000|2024-07-17 12:05:30|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|0
1721217940000|2024-07-17 12:05:40|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|0
1721217950000|2024-07-17 12:05:50|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|0
1721217960000|2024-07-17 12:06:00|7696.89|7696.89|7697.01|7697.01|7697.01|7697.01|7696.89|7696.89|0
1721217970000|2024-07-17 12:06:10|7697.14|7697.14|7697.14|7697.14|7697.14|7697.14|7697.14|7697.14|0
1721217990000|2024-07-17 12:06:30|7695.87|7695.87|7696.29|7696.29|7696.29|7696.29|7695.66|7695.66|0
1721218000000|2024-07-17 12:06:40|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|0
1721218050000|2024-07-17 12:07:30|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|0
1721218060000|2024-07-17 12:07:40|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|0
1721218070000|2024-07-17 12:07:50|7693.08|7693.08|7693.85|7693.85|7693.85|7693.85|7693.08|7693.08|0
1721218090000|2024-07-17 12:08:10|7693.29|7693.29|7692.1|7692.1|7693.29|7693.29|7692.1|7692.1|0
1721218110000|2024-07-17 12:08:30|7693.22|7693.22|7692.89|7692.89|7693.22|7693.22|7692.76|7692.76|0
1721218120000|2024-07-17 12:08:40|7692.32|7692.32|7692.45|7692.45|7692.45|7692.45|7692.32|7692.32|0
1721218130000|2024-07-17 12:08:50|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|0
1721218150000|2024-07-17 12:09:10|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|0
1721218200000|2024-07-17 12:10:00|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|7692.94|0
1721218220000|2024-07-17 12:10:20|7693.79|7693.79|7693.37|7693.37|7693.79|7693.79|7693.16|7693.16|0
1721218230000|2024-07-17 12:10:30|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|0
1721218250000|2024-07-17 12:10:50|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|0
1721218270000|2024-07-17 12:11:10|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|0
1721218290000|2024-07-17 12:11:30|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|0
1721218300000|2024-07-17 12:11:40|7694.67|7694.67|7694.88|7694.88|7694.88|7694.88|7694.67|7694.67|0
1721218320000|2024-07-17 12:12:00|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|0
1721218350000|2024-07-17 12:12:30|7694.34|7694.34|7694.34|7694.34|7694.34|7694.34|7694.34|7694.34|0
1721218380000|2024-07-17 12:13:00|7694.21|7694.21|7694.6|7694.6|7694.6|7694.6|7694.21|7694.21|0
1721218390000|2024-07-17 12:13:10|7694.04|7694.04|7693.54|7693.54|7694.18|7694.18|7693.54|7693.54|0
1721218400000|2024-07-17 12:13:20|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|0
1721218430000|2024-07-17 12:13:50|7692.47|7692.47|7692.47|7692.47|7692.47|7692.47|7692.47|7692.47|0
1721218480000|2024-07-17 12:14:40|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|7693.1|0
1721218500000|2024-07-17 12:15:00|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|7692.54|0
1721218520000|2024-07-17 12:15:20|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|0
1721218550000|2024-07-17 12:15:50|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|0
1721218600000|2024-07-17 12:16:40|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|0
1721218610000|2024-07-17 12:16:50|7694.38|7694.38|7694.72|7694.72|7694.72|7694.72|7694.38|7694.38|0
1721218620000|2024-07-17 12:17:00|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|0
1721218670000|2024-07-17 12:17:50|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|0
1721218680000|2024-07-17 12:18:00|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|0
1721218710000|2024-07-17 12:18:30|7697.17|7697.17|7700.22|7700.22|7700.6|7700.6|7697.17|7697.17|0
1721218720000|2024-07-17 12:18:40|7701.7|7701.7|7702.26|7702.26|7702.26|7702.26|7701.7|7701.7|0
1721218750000|2024-07-17 12:19:10|7702.04|7702.04|7699.9|7699.9|7702.04|7702.04|7699.9|7699.9|0
1721218810000|2024-07-17 12:20:10|7700.13|7700.13|7700.44|7700.44|7700.44|7700.44|7700.13|7700.13|0
1721218820000|2024-07-17 12:20:20|7700.94|7700.94|7701.51|7701.51|7701.51|7701.51|7700.94|7700.94|0
1721218880000|2024-07-17 12:21:20|7702.56|7702.56|7703.01|7703.01|7703.01|7703.01|7701.84|7701.84|0
1721218930000|2024-07-17 12:22:10|7702.76|7702.76|7702.64|7702.64|7702.76|7702.76|7702.64|7702.64|0
1721218960000|2024-07-17 12:22:40|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|7702.22|0
1721218970000|2024-07-17 12:22:50|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|0
1721219000000|2024-07-17 12:23:20|7702|7702|7702|7702|7702|7702|7702|7702|0
1721219010000|2024-07-17 12:23:30|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|0
1721219020000|2024-07-17 12:23:40|7703.66|7703.66|7704.51|7704.51|7704.51|7704.51|7703.66|7703.66|0
1721219040000|2024-07-17 12:24:00|7705.64|7705.64|7705.07|7705.07|7705.64|7705.64|7705.07|7705.07|0
1721219050000|2024-07-17 12:24:10|7705.29|7705.29|7705.18|7705.18|7705.29|7705.29|7705.18|7705.18|0
1721219060000|2024-07-17 12:24:20|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|0
1721219100000|2024-07-17 12:25:00|7704.64|7704.64|7705.2|7705.2|7705.2|7705.2|7704.64|7704.64|0
1721219160000|2024-07-17 12:26:00|7705.83|7705.83|7706.36|7706.36|7706.36|7706.36|7705.72|7705.72|0
1721219170000|2024-07-17 12:26:10|7706.04|7706.04|7705.41|7705.41|7706.04|7706.04|7705.41|7705.41|0
1721219190000|2024-07-17 12:26:30|7704.35|7704.35|7705.03|7705.03|7705.03|7705.03|7704.35|7704.35|0
1721219200000|2024-07-17 12:26:40|7704.82|7704.82|7704.82|7704.82|7704.82|7704.82|7704.82|7704.82|0
1721219210000|2024-07-17 12:26:50|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|0
1721219220000|2024-07-17 12:27:00|7706.27|7706.27|7705.35|7705.35|7706.48|7706.48|7705.35|7705.35|0
1721219250000|2024-07-17 12:27:30|7705.21|7705.21|7703.59|7703.59|7705.21|7705.21|7703.38|7703.38|0
1721219260000|2024-07-17 12:27:40|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|0
1721219270000|2024-07-17 12:27:50|7703.18|7703.18|7702.85|7702.85|7703.18|7703.18|7702.85|7702.85|0
1721219280000|2024-07-17 12:28:00|7702.58|7702.58|7703.11|7703.11|7703.11|7703.11|7702.58|7702.58|0
1721219310000|2024-07-17 12:28:30|7703.96|7703.96|7703.68|7703.68|7703.96|7703.96|7703.32|7703.32|0
1721219330000|2024-07-17 12:28:50|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|0
1721219350000|2024-07-17 12:29:10|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|0
1721219390000|2024-07-17 12:29:50|7704.15|7704.15|7704.15|7704.15|7704.15|7704.15|7704.15|7704.15|0
1721219400000|2024-07-17 12:30:00|7704.43|7704.43|7704.84|7704.84|7704.84|7704.84|7704.15|7704.15|0
1721219420000|2024-07-17 12:30:20|7705.27|7705.27|7705.27|7705.27|7705.27|7705.27|7705.27|7705.27|0
1721219440000|2024-07-17 12:30:40|7704.95|7704.95|7705.16|7705.16|7705.16|7705.16|7704.95|7704.95|0
1721219470000|2024-07-17 12:31:10|7705.48|7705.48|7705.48|7705.48|7705.48|7705.48|7705.48|7705.48|0
1721219490000|2024-07-17 12:31:30|7706.04|7706.04|7706.04|7706.04|7706.04|7706.04|7706.04|7706.04|0
1721219510000|2024-07-17 12:31:50|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|0
1721219530000|2024-07-17 12:32:10|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|0
1721219540000|2024-07-17 12:32:20|7706.88|7706.88|7706.86|7706.86|7706.88|7706.88|7706.73|7706.73|0
1721219560000|2024-07-17 12:32:40|7706.29|7706.29|7704.6|7704.6|7706.29|7706.29|7704.6|7704.6|0
1721219580000|2024-07-17 12:33:00|7704.74|7704.74|7704.88|7704.88|7704.88|7704.88|7704.74|7704.74|0
1721219620000|2024-07-17 12:33:40|7704.31|7704.31|7704.9|7704.9|7704.9|7704.9|7704.31|7704.31|0
1721219640000|2024-07-17 12:34:00|7704.67|7704.67|7703.87|7703.87|7704.67|7704.67|7703.87|7703.87|0
1721219650000|2024-07-17 12:34:10|7703.31|7703.31|7703.54|7703.54|7704.3|7704.3|7703.31|7703.31|0
1721219660000|2024-07-17 12:34:20|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|0
1721219700000|2024-07-17 12:35:00|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|0
1721219710000|2024-07-17 12:35:10|7702.66|7702.66|7702.98|7702.98|7702.98|7702.98|7702.35|7702.35|0
1721219750000|2024-07-17 12:35:50|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|0
1721219760000|2024-07-17 12:36:00|7702.78|7702.78|7701.51|7701.51|7702.78|7702.78|7701.51|7701.51|0
1721219770000|2024-07-17 12:36:10|7701.78|7701.78|7700.62|7700.62|7701.78|7701.78|7700.3|7700.3|0
1721219780000|2024-07-17 12:36:20|7699.66|7699.66|7699.09|7699.09|7699.66|7699.66|7699.09|7699.09|0
1721219790000|2024-07-17 12:36:30|7698.65|7698.65|7698.44|7698.44|7698.76|7698.76|7698.44|7698.44|0
1721219810000|2024-07-17 12:36:50|7698.55|7698.55|7698.76|7698.76|7698.76|7698.76|7698.44|7698.44|0
1721219820000|2024-07-17 12:37:00|7699.08|7699.08|7699.83|7699.83|7699.83|7699.83|7699.08|7699.08|0
1721219840000|2024-07-17 12:37:20|7699.51|7699.51|7699.26|7699.26|7699.51|7699.51|7699.26|7699.26|0
1721219850000|2024-07-17 12:37:30|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|0
1721219910000|2024-07-17 12:38:30|7699.36|7699.36|7698.8|7698.8|7699.36|7699.36|7698.8|7698.8|0
1721219930000|2024-07-17 12:38:50|7698.23|7698.23|7697.91|7697.91|7698.23|7698.23|7697.91|7697.91|0
1721219940000|2024-07-17 12:39:00|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|0
1721219950000|2024-07-17 12:39:10|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|0
1721219960000|2024-07-17 12:39:20|7697.35|7697.35|7697.28|7697.28|7697.35|7697.35|7697.28|7697.28|0
1721219990000|2024-07-17 12:39:50|7697.5|7697.5|7697.5|7697.5|7697.5|7697.5|7697.5|7697.5|0
1721220000000|2024-07-17 12:40:00|7698.06|7698.06|7698.63|7698.63|7698.63|7698.63|7698.06|7698.06|0
1721220010000|2024-07-17 12:40:10|7700.08|7700.08|7700.4|7700.4|7700.4|7700.4|7700.08|7700.08|0
1721220020000|2024-07-17 12:40:20|7699.83|7699.83|7700.15|7700.15|7700.15|7700.15|7699.83|7699.83|0
1721220050000|2024-07-17 12:40:50|7700.26|7700.26|7700.58|7700.58|7700.58|7700.58|7700.26|7700.26|0
1721220070000|2024-07-17 12:41:10|7702.28|7702.28|7701.15|7701.15|7702.28|7702.28|7701.15|7701.15|0
1721220090000|2024-07-17 12:41:30|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|0
1721220100000|2024-07-17 12:41:40|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|0
1721220110000|2024-07-17 12:41:50|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1721220120000|2024-07-17 12:42:00|7702.68|7702.68|7703.32|7703.32|7703.32|7703.32|7702.68|7702.68|0
1721220130000|2024-07-17 12:42:10|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|0
1721220140000|2024-07-17 12:42:20|7703.89|7703.89|7704.11|7704.11|7704.11|7704.11|7703.89|7703.89|0
1721220150000|2024-07-17 12:42:30|7704.33|7704.33|7704.33|7704.33|7704.33|7704.33|7704.33|7704.33|0
1721220160000|2024-07-17 12:42:40|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|0
1721220170000|2024-07-17 12:42:50|7704.86|7704.86|7705.18|7705.18|7705.18|7705.18|7704.86|7704.86|0
1721220180000|2024-07-17 12:43:00|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|0
1721220200000|2024-07-17 12:43:20|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|0
1721220220000|2024-07-17 12:43:40|7703.66|7703.66|7703.66|7703.66|7703.66|7703.66|7703.66|7703.66|0
1721220230000|2024-07-17 12:43:50|7703.1|7703.1|7703.42|7703.42|7703.42|7703.42|7703.1|7703.1|0
1721220240000|2024-07-17 12:44:00|7703.04|7703.04|7702.67|7702.67|7703.04|7703.04|7702.67|7702.67|0
1721220260000|2024-07-17 12:44:20|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|0
1721220300000|2024-07-17 12:45:00|7704.67|7704.67|7704.04|7704.04|7704.67|7704.67|7703.72|7703.72|0
1721220320000|2024-07-17 12:45:20|7704.59|7704.59|7704.83|7704.83|7704.83|7704.83|7704.26|7704.26|0
1721220330000|2024-07-17 12:45:30|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|0
1721220370000|2024-07-17 12:46:10|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|0
1721220380000|2024-07-17 12:46:20|7704.58|7704.58|7707.39|7707.39|7707.39|7707.39|7704.58|7704.58|0
1721220400000|2024-07-17 12:46:40|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|0
1721220410000|2024-07-17 12:46:50|7707.39|7707.39|7706.88|7706.88|7707.39|7707.39|7706.76|7706.76|0
1721220430000|2024-07-17 12:47:10|7707.45|7707.45|7707.77|7707.77|7707.77|7707.77|7707.45|7707.45|0
1721220440000|2024-07-17 12:47:20|7707.63|7707.63|7707.85|7707.85|7707.85|7707.85|7707.63|7707.63|0
1721220460000|2024-07-17 12:47:40|7708.48|7708.48|7708.9|7708.9|7708.9|7708.9|7708.48|7708.48|0
1721220480000|2024-07-17 12:48:00|7709.02|7709.02|7709.26|7709.26|7709.58|7709.58|7709.02|7709.02|0
1721220490000|2024-07-17 12:48:10|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|0
1721220530000|2024-07-17 12:48:50|7707.81|7707.81|7707.25|7707.25|7707.81|7707.81|7707.25|7707.25|0
1721220540000|2024-07-17 12:49:00|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|0
1721220550000|2024-07-17 12:49:10|7707.25|7707.25|7706.91|7706.91|7707.25|7707.25|7706.91|7706.91|0
1721220560000|2024-07-17 12:49:20|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|0
1721220590000|2024-07-17 12:49:50|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|0
1721220600000|2024-07-17 12:50:00|7705.57|7705.57|7702.72|7702.72|7705.57|7705.57|7702.72|7702.72|0
1721220610000|2024-07-17 12:50:10|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|0
1721220620000|2024-07-17 12:50:20|7702.88|7702.88|7703.44|7703.44|7703.44|7703.44|7702.88|7702.88|0
1721220630000|2024-07-17 12:50:30|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|0
1721220640000|2024-07-17 12:50:40|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|0
1721220650000|2024-07-17 12:50:50|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|0
1721220670000|2024-07-17 12:51:10|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|0
1721220700000|2024-07-17 12:51:40|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|0
1721220710000|2024-07-17 12:51:50|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|0
1721220720000|2024-07-17 12:52:00|7703.29|7703.29|7705.45|7705.45|7705.45|7705.45|7703.29|7703.29|0
1721220740000|2024-07-17 12:52:20|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|0
1721220760000|2024-07-17 12:52:40|7705.88|7705.88|7705.74|7705.74|7705.88|7705.88|7705.74|7705.74|0
1721220770000|2024-07-17 12:52:50|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|0
1721220780000|2024-07-17 12:53:00|7704.46|7704.46|7703.9|7703.9|7704.46|7704.46|7703.9|7703.9|0
1721220790000|2024-07-17 12:53:10|7704.22|7704.22|7703.36|7703.36|7704.35|7704.35|7703.36|7703.36|0
1721220810000|2024-07-17 12:53:30|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|0
1721220820000|2024-07-17 12:53:40|7702.94|7702.94|7701.88|7701.88|7702.94|7702.94|7701.88|7701.88|0
1721220830000|2024-07-17 12:53:50|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|0
1721220840000|2024-07-17 12:54:00|7700.63|7700.63|7700.63|7700.63|7700.63|7700.63|7700.63|7700.63|0
1721220850000|2024-07-17 12:54:10|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|0
1721220900000|2024-07-17 12:55:00|7699.67|7699.67|7700.31|7700.31|7700.63|7700.63|7699.67|7699.67|0
1721220950000|2024-07-17 12:55:50|7699.89|7699.89|7699.89|7699.89|7699.89|7699.89|7699.89|7699.89|0
1721220960000|2024-07-17 12:56:00|7699.26|7699.26|7699.26|7699.26|7699.26|7699.26|7698.94|7698.94|0
1721220970000|2024-07-17 12:56:10|7699.57|7699.57|7699.25|7699.25|7699.57|7699.57|7699.25|7699.25|0
1721220990000|2024-07-17 12:56:30|7698.59|7698.59|7698.59|7698.59|7698.59|7698.59|7698.59|7698.59|0
1721221000000|2024-07-17 12:56:40|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|0
1721221020000|2024-07-17 12:57:00|7698.28|7698.28|7696.13|7696.13|7698.28|7698.28|7696.13|7696.13|0
1721221030000|2024-07-17 12:57:10|7695.86|7695.86|7695.46|7695.46|7696.13|7696.13|7695.46|7695.46|0
1721221040000|2024-07-17 12:57:20|7694.89|7694.89|7693.69|7693.69|7694.89|7694.89|7693.69|7693.69|0
1721221050000|2024-07-17 12:57:30|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|0
1721221060000|2024-07-17 12:57:40|7693.22|7693.22|7693.14|7693.14|7693.22|7693.22|7692.58|7692.58|0
1721221070000|2024-07-17 12:57:50|7692.71|7692.71|7692.4|7692.4|7692.71|7692.71|7692.4|7692.4|0
1721221080000|2024-07-17 12:58:00|7692.71|7692.71|7692.71|7692.71|7692.71|7692.71|7692.71|7692.71|0
1721221090000|2024-07-17 12:58:10|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|0
1721221110000|2024-07-17 12:58:30|7693.99|7693.99|7694.12|7694.12|7694.43|7694.43|7693.99|7693.99|0
1721221120000|2024-07-17 12:58:40|7692.99|7692.99|7692.99|7692.99|7692.99|7692.99|7692.99|7692.99|0
1721221130000|2024-07-17 12:58:50|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|0
1721221150000|2024-07-17 12:59:10|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|0
1721221170000|2024-07-17 12:59:30|7691.23|7691.23|7691.12|7691.12|7691.23|7691.23|7691.12|7691.12|0
1721221180000|2024-07-17 12:59:40|7690.89|7690.89|7690.89|7690.89|7690.89|7690.89|7690.89|7690.89|0
1721221230000|2024-07-17 13:00:30|7691.21|7691.21|7691.6|7691.6|7691.85|7691.85|7691.21|7691.21|0
1721221240000|2024-07-17 13:00:40|7691.92|7691.92|7693.96|7693.96|7693.96|7693.96|7691.92|7691.92|0
1721221250000|2024-07-17 13:00:50|7694.53|7694.53|7694.53|7694.53|7694.53|7694.53|7694.53|7694.53|0
1721221260000|2024-07-17 13:01:00|7694.28|7694.28|7693.42|7693.42|7694.4|7694.4|7693.42|7693.42|0
1721221270000|2024-07-17 13:01:10|7693.29|7693.29|7692.92|7692.92|7693.29|7693.29|7692.92|7692.92|0
1721221280000|2024-07-17 13:01:20|7691.79|7691.79|7691.47|7691.47|7691.79|7691.79|7691.47|7691.47|0
1721221290000|2024-07-17 13:01:30|7691.35|7691.35|7689.7|7689.7|7691.35|7691.35|7689.06|7689.06|0
1721221300000|2024-07-17 13:01:40|7689.28|7689.28|7690.13|7690.13|7690.13|7690.13|7689.28|7689.28|0
1721221320000|2024-07-17 13:02:00|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|0
1721221330000|2024-07-17 13:02:10|7689.72|7689.72|7689.64|7689.64|7689.72|7689.72|7689.64|7689.64|0
1721221340000|2024-07-17 13:02:20|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|0
1721221360000|2024-07-17 13:02:40|7688.86|7688.86|7688.65|7688.65|7688.86|7688.86|7688.65|7688.65|0
1721221390000|2024-07-17 13:03:10|7689.07|7689.07|7689.07|7689.07|7689.07|7689.07|7689.07|7689.07|0
1721221400000|2024-07-17 13:03:20|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|0
1721221410000|2024-07-17 13:03:30|7688.97|7688.97|7689.32|7689.32|7689.32|7689.32|7688.97|7688.97|0
1721221420000|2024-07-17 13:03:40|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|0
1721221430000|2024-07-17 13:03:50|7689.32|7689.32|7689.32|7689.32|7689.32|7689.32|7689.32|7689.32|0
1721221440000|2024-07-17 13:04:00|7689.39|7689.39|7689.71|7689.71|7689.71|7689.71|7689.39|7689.39|0
1721221450000|2024-07-17 13:04:10|7689.18|7689.18|7689.06|7689.06|7689.18|7689.18|7689.06|7689.06|0
1721221460000|2024-07-17 13:04:20|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|0
1721221480000|2024-07-17 13:04:40|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|0
1721221490000|2024-07-17 13:04:50|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|0
1721221520000|2024-07-17 13:05:20|7690.62|7690.62|7690.62|7690.62|7690.62|7690.62|7690.62|7690.62|0
1721221530000|2024-07-17 13:05:30|7691.25|7691.25|7690.94|7690.94|7691.25|7691.25|7690.94|7690.94|0
1721221570000|2024-07-17 13:06:10|7690.37|7690.37|7690.23|7690.23|7690.78|7690.78|7690.23|7690.23|0
1721221590000|2024-07-17 13:06:30|7690.55|7690.55|7690.62|7690.62|7690.62|7690.62|7690.55|7690.55|0
1721221600000|2024-07-17 13:06:40|7690.84|7690.84|7691.58|7691.58|7691.58|7691.58|7690.84|7690.84|0
1721221620000|2024-07-17 13:07:00|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|0
1721221660000|2024-07-17 13:07:40|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|0
1721221690000|2024-07-17 13:08:10|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|0
1721221700000|2024-07-17 13:08:20|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|0
1721221730000|2024-07-17 13:08:50|7691.41|7691.41|7691.35|7691.35|7691.41|7691.41|7690.28|7690.28|0
1721221770000|2024-07-17 13:09:30|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|0
1721221800000|2024-07-17 13:10:00|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|0
1721221810000|2024-07-17 13:10:10|7691.57|7691.57|7691.78|7691.78|7691.78|7691.78|7691.57|7691.57|0
1721221820000|2024-07-17 13:10:20|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|0
1721221830000|2024-07-17 13:10:30|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|0
1721221850000|2024-07-17 13:10:50|7693|7693|7693|7693|7693|7693|7693|7693|0
1721221930000|2024-07-17 13:12:10|7692.68|7692.68|7693|7693|7693|7693|7692.68|7692.68|0
1721221970000|2024-07-17 13:12:50|7692.68|7692.68|7688.33|7688.33|7692.68|7692.68|7688.33|7688.33|0
1721221980000|2024-07-17 13:13:00|7688.06|7688.06|7688.4|7688.4|7688.4|7688.4|7687.52|7687.52|0
1721221990000|2024-07-17 13:13:10|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|0
1721222000000|2024-07-17 13:13:20|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|0
1721222010000|2024-07-17 13:13:30|7688.19|7688.19|7688.19|7688.19|7688.19|7688.19|7688.19|7688.19|0
1721222040000|2024-07-17 13:14:00|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|0
1721222050000|2024-07-17 13:14:10|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|0
1721222060000|2024-07-17 13:14:20|7689.7|7689.7|7689.38|7689.38|7689.7|7689.7|7689.38|7689.38|0
1721222070000|2024-07-17 13:14:30|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|0
1721222090000|2024-07-17 13:14:50|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|0
1721222130000|2024-07-17 13:15:30|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|0
1721222150000|2024-07-17 13:15:50|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|0
1721222180000|2024-07-17 13:16:20|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|0
1721222250000|2024-07-17 13:17:30|7687.71|7687.71|7687.46|7687.46|7688.03|7688.03|7687.46|7687.46|0
1721222270000|2024-07-17 13:17:50|7687.25|7687.25|7687.46|7687.46|7687.46|7687.46|7687.25|7687.25|0
1721222280000|2024-07-17 13:18:00|7687.96|7687.96|7687.27|7687.27|7687.96|7687.96|7687.27|7687.27|0
1721222310000|2024-07-17 13:18:30|7687.72|7687.72|7687.15|7687.15|7687.72|7687.72|7687.15|7687.15|0
1721222320000|2024-07-17 13:18:40|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|0
1721222330000|2024-07-17 13:18:50|7687.23|7687.23|7686.67|7686.67|7687.23|7687.23|7686.67|7686.67|0
1721222340000|2024-07-17 13:19:00|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|0
1721222350000|2024-07-17 13:19:10|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|7686.24|0
1721222360000|2024-07-17 13:19:20|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|0
1721222370000|2024-07-17 13:19:30|7686.68|7686.68|7686.89|7686.89|7686.89|7686.89|7686.68|7686.68|0
1721222380000|2024-07-17 13:19:40|7686.67|7686.67|7686.44|7686.44|7686.67|7686.67|7686.44|7686.44|0
1721222390000|2024-07-17 13:19:50|7686.32|7686.32|7686.46|7686.46|7686.57|7686.57|7686.32|7686.32|0
1721222400000|2024-07-17 13:20:00|7686.57|7686.57|7686.89|7686.89|7686.89|7686.89|7686.57|7686.57|0
1721222430000|2024-07-17 13:20:30|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|0
1721222440000|2024-07-17 13:20:40|7687.13|7687.13|7687.13|7687.13|7687.13|7687.13|7687.13|7687.13|0
1721222460000|2024-07-17 13:21:00|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|0
1721222510000|2024-07-17 13:21:50|7687.91|7687.91|7689.04|7689.04|7689.04|7689.04|7687.91|7687.91|0
1721222540000|2024-07-17 13:22:20|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|0
1721222550000|2024-07-17 13:22:30|7688.15|7688.15|7688.15|7688.15|7688.15|7688.15|7688.15|7688.15|0
1721222580000|2024-07-17 13:23:00|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|0
1721222640000|2024-07-17 13:24:00|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|0
1721222700000|2024-07-17 13:25:00|7688.72|7688.72|7687.24|7687.24|7688.72|7688.72|7687.24|7687.24|0
1721222710000|2024-07-17 13:25:10|7686.11|7686.11|7687.24|7687.24|7687.24|7687.24|7686.11|7686.11|0
1721222720000|2024-07-17 13:25:20|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|0
1721222730000|2024-07-17 13:25:30|7687.08|7687.08|7686.48|7686.48|7687.08|7687.08|7686.48|7686.48|0
1721222740000|2024-07-17 13:25:40|7686.31|7686.31|7685.99|7685.99|7686.31|7686.31|7685.99|7685.99|0
1721222750000|2024-07-17 13:25:50|7685.43|7685.43|7685.48|7685.48|7685.69|7685.69|7685.43|7685.43|0
1721222760000|2024-07-17 13:26:00|7685.26|7685.26|7685.71|7685.71|7685.71|7685.71|7685.15|7685.15|0
1721222770000|2024-07-17 13:26:10|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|0
1721222780000|2024-07-17 13:26:20|7685.74|7685.74|7685.95|7685.95|7685.95|7685.95|7685.74|7685.74|0
1721222790000|2024-07-17 13:26:30|7686.37|7686.37|7686.51|7686.51|7686.51|7686.51|7686.37|7686.37|0
1721222810000|2024-07-17 13:26:50|7685.55|7685.55|7684.65|7684.65|7685.55|7685.55|7684.34|7684.34|0
1721222820000|2024-07-17 13:27:00|7685.07|7685.07|7685.63|7685.63|7685.63|7685.63|7685.07|7685.07|0
1721222830000|2024-07-17 13:27:10|7685.56|7685.56|7684.11|7684.11|7685.56|7685.56|7684.11|7684.11|0
1721222870000|2024-07-17 13:27:50|7684.45|7684.45|7684.07|7684.07|7684.45|7684.45|7684.07|7684.07|0
1721222900000|2024-07-17 13:28:20|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|0
1721222910000|2024-07-17 13:28:30|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|0
1721222920000|2024-07-17 13:28:40|7684.95|7684.95|7684.95|7684.95|7684.95|7684.95|7684.95|7684.95|0
1721222960000|2024-07-17 13:29:20|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|0
1721222970000|2024-07-17 13:29:30|7684.95|7684.95|7682.92|7682.92|7684.95|7684.95|7682.92|7682.92|0
1721222980000|2024-07-17 13:29:40|7682.76|7682.76|7683.07|7683.07|7683.07|7683.07|7682.76|7682.76|0
1721222990000|2024-07-17 13:29:50|7682.95|7682.95|7681.95|7681.95|7682.95|7682.95|7681.95|7681.95|0
1721223000000|2024-07-17 13:30:00|7683.2|7683.2|7691.13|7691.13|7691.85|7691.85|7682.7|7682.7|0
1721223010000|2024-07-17 13:30:10|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7688.87|7688.87|0
1721223020000|2024-07-17 13:30:20|7689.71|7689.71|7689.7|7689.7|7690.21|7690.21|7689.7|7689.7|0
1721223030000|2024-07-17 13:30:30|7689.32|7689.32|7688.37|7688.37|7689.32|7689.32|7687.31|7687.31|0
1721223040000|2024-07-17 13:30:40|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|0
1721223050000|2024-07-17 13:30:50|7690.63|7690.63|7690.82|7690.82|7690.82|7690.82|7690.5|7690.5|0
1721223060000|2024-07-17 13:31:00|7690.57|7690.57|7690.43|7690.43|7690.8|7690.8|7690.3|7690.3|0
1721223070000|2024-07-17 13:31:10|7690.8|7690.8|7690.75|7690.75|7691.12|7691.12|7690.75|7690.75|0
1721223080000|2024-07-17 13:31:20|7690.62|7690.62|7691.84|7691.84|7691.84|7691.84|7690.5|7690.5|0
1721223090000|2024-07-17 13:31:30|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|0
1721223100000|2024-07-17 13:31:40|7691.07|7691.07|7691.57|7691.57|7692.19|7692.19|7691.07|7691.07|0
1721223110000|2024-07-17 13:31:50|7691.89|7691.89|7692.53|7692.53|7692.53|7692.53|7691.89|7691.89|0
1721223120000|2024-07-17 13:32:00|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|0
1721223130000|2024-07-17 13:32:10|7692.71|7692.71|7693.33|7693.33|7693.33|7693.33|7692.33|7692.33|0
1721223140000|2024-07-17 13:32:20|7693.46|7693.46|7694.2|7694.2|7694.33|7694.33|7693.21|7693.21|0
1721223150000|2024-07-17 13:32:30|7694.28|7694.28|7694.61|7694.61|7694.61|7694.61|7694.28|7694.28|0
1721223170000|2024-07-17 13:32:50|7694.89|7694.89|7696.65|7696.65|7696.65|7696.65|7694.89|7694.89|0
1721223180000|2024-07-17 13:33:00|7697.29|7697.29|7695.89|7695.89|7697.29|7697.29|7695.89|7695.89|0
1721223190000|2024-07-17 13:33:10|7695.57|7695.57|7695.26|7695.26|7695.57|7695.57|7695.26|7695.26|0
1721223200000|2024-07-17 13:33:20|7694.13|7694.13|7690.06|7690.06|7694.13|7694.13|7690.06|7690.06|0
1721223210000|2024-07-17 13:33:30|7690.69|7690.69|7690.6|7690.6|7690.81|7690.81|7690.6|7690.6|0
1721223220000|2024-07-17 13:33:40|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|0
1721223230000|2024-07-17 13:33:50|7690.06|7690.06|7689.54|7689.54|7690.06|7690.06|7689.42|7689.42|0
1721223240000|2024-07-17 13:34:00|7689.86|7689.86|7690.5|7690.5|7690.5|7690.5|7689.86|7689.86|0
1721223250000|2024-07-17 13:34:10|7690.75|7690.75|7690.96|7690.96|7690.96|7690.96|7690.75|7690.75|0
1721223270000|2024-07-17 13:34:30|7690.85|7690.85|7690.85|7690.85|7690.85|7690.85|7690.85|7690.85|0
1721223280000|2024-07-17 13:34:40|7691.6|7691.6|7691.09|7691.09|7691.6|7691.6|7691.03|7691.03|0
1721223290000|2024-07-17 13:34:50|7691.96|7691.96|7691.96|7691.96|7691.96|7691.96|7691.96|7691.96|0
1721223300000|2024-07-17 13:35:00|7692.04|7692.04|7692.18|7692.18|7692.18|7692.18|7692.04|7692.04|0
1721223310000|2024-07-17 13:35:10|7692.82|7692.82|7694.78|7694.78|7694.78|7694.78|7692.45|7692.45|0
1721223320000|2024-07-17 13:35:20|7695.57|7695.57|7696.95|7696.95|7697.28|7697.28|7695.26|7695.26|0
1721223330000|2024-07-17 13:35:30|7696.83|7696.83|7696.83|7696.83|7696.83|7696.83|7696.83|7696.83|0
1721223340000|2024-07-17 13:35:40|7697.36|7697.36|7699.33|7699.33|7700.46|7700.46|7697.36|7697.36|0
1721223350000|2024-07-17 13:35:50|7699.45|7699.45|7699.01|7699.01|7699.45|7699.45|7698.89|7698.89|0
1721223360000|2024-07-17 13:36:00|7698.89|7698.89|7698.89|7698.89|7698.89|7698.89|7698.89|7698.89|0
1721223370000|2024-07-17 13:36:10|7699.01|7699.01|7699.4|7699.4|7699.4|7699.4|7699.01|7699.01|0
1721223380000|2024-07-17 13:36:20|7698.9|7698.9|7699.15|7699.15|7699.28|7699.28|7698.9|7698.9|0
1721223390000|2024-07-17 13:36:30|7699.78|7699.78|7699.92|7699.92|7700.42|7700.42|7699.67|7699.67|0
1721223400000|2024-07-17 13:36:40|7699.67|7699.67|7699.29|7699.29|7699.67|7699.67|7699.29|7699.29|0
1721223410000|2024-07-17 13:36:50|7698.24|7698.24|7697.82|7697.82|7698.24|7698.24|7697.6|7697.6|0
1721223420000|2024-07-17 13:37:00|7697.94|7697.94|7697.11|7697.11|7698.5|7698.5|7696.89|7696.89|0
1721223430000|2024-07-17 13:37:10|7697.74|7697.74|7699.08|7699.08|7699.08|7699.08|7697.74|7697.74|0
1721223440000|2024-07-17 13:37:20|7699.29|7699.29|7699.08|7699.08|7699.5|7699.5|7699.08|7699.08|0
1721223450000|2024-07-17 13:37:30|7699.35|7699.35|7700.1|7700.1|7700.1|7700.1|7699.1|7699.1|0
1721223460000|2024-07-17 13:37:40|7699.47|7699.47|7700.82|7700.82|7701.2|7701.2|7699.28|7699.28|0
1721223470000|2024-07-17 13:37:50|7700.57|7700.57|7701.2|7701.2|7701.2|7701.2|7700.57|7700.57|0
1721223480000|2024-07-17 13:38:00|7700.57|7700.57|7700.43|7700.43|7700.57|7700.57|7700.01|7700.01|0
1721223490000|2024-07-17 13:38:10|7700.55|7700.55|7700.55|7700.55|7700.55|7700.55|7700.55|7700.55|0
1721223500000|2024-07-17 13:38:20|7701.3|7701.3|7701.3|7701.3|7701.3|7701.3|7701.3|7701.3|0
1721223520000|2024-07-17 13:38:40|7701.09|7701.09|7700.81|7700.81|7701.37|7701.37|7700.74|7700.74|0
1721223540000|2024-07-17 13:39:00|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|0
1721223550000|2024-07-17 13:39:10|7700.39|7700.39|7700.84|7700.84|7700.84|7700.84|7700.39|7700.39|0
1721223560000|2024-07-17 13:39:20|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|0
1721223570000|2024-07-17 13:39:30|7700.59|7700.59|7701.53|7701.53|7701.53|7701.53|7700.59|7700.59|0
1721223580000|2024-07-17 13:39:40|7701.28|7701.28|7701.41|7701.41|7701.41|7701.41|7701.16|7701.16|0
1721223610000|2024-07-17 13:40:10|7702.54|7702.54|7703.67|7703.67|7703.67|7703.67|7702.54|7702.54|0
1721223620000|2024-07-17 13:40:20|7704.3|7704.3|7703.99|7703.99|7704.3|7704.3|7703.99|7703.99|0
1721223630000|2024-07-17 13:40:30|7704.63|7704.63|7703.18|7703.18|7704.63|7704.63|7703.18|7703.18|0
1721223640000|2024-07-17 13:40:40|7704.23|7704.23|7705.36|7705.36|7705.36|7705.36|7704.23|7704.23|0
1721223650000|2024-07-17 13:40:50|7706.21|7706.21|7706.42|7706.42|7706.42|7706.42|7706.21|7706.21|0
1721223660000|2024-07-17 13:41:00|7705.97|7705.97|7705.6|7705.6|7705.97|7705.97|7705.6|7705.6|0
1721223690000|2024-07-17 13:41:30|7705.35|7705.35|7705.85|7705.85|7705.85|7705.85|7705.35|7705.35|0
1721223700000|2024-07-17 13:41:40|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|0
1721223710000|2024-07-17 13:41:50|7705.1|7705.1|7706.35|7706.35|7706.72|7706.72|7705.1|7705.1|0
1721223730000|2024-07-17 13:42:10|7706.18|7706.18|7706.99|7706.99|7706.99|7706.99|7706.18|7706.18|0
1721223740000|2024-07-17 13:42:20|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|0
1721223760000|2024-07-17 13:42:40|7708.53|7708.53|7708.53|7708.53|7708.53|7708.53|7708.53|7708.53|0
1721223770000|2024-07-17 13:42:50|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|0
1721223780000|2024-07-17 13:43:00|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|0
1721223790000|2024-07-17 13:43:10|7709.45|7709.45|7709.45|7709.45|7709.58|7709.58|7709.45|7709.45|0
1721223800000|2024-07-17 13:43:20|7709.07|7709.07|7709.07|7709.07|7709.07|7709.07|7709.07|7709.07|0
1721223810000|2024-07-17 13:43:30|7709.32|7709.32|7710.08|7710.08|7710.08|7710.08|7709.32|7709.32|0
1721223820000|2024-07-17 13:43:40|7709.76|7709.76|7710.33|7710.33|7710.33|7710.33|7709.76|7709.76|0
1721223830000|2024-07-17 13:43:50|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|0
1721223840000|2024-07-17 13:44:00|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|0
1721223850000|2024-07-17 13:44:10|7711.33|7711.33|7710.77|7710.77|7711.33|7711.33|7710.2|7710.2|0
1721223860000|2024-07-17 13:44:20|7711.04|7711.04|7711.66|7711.66|7712.22|7712.22|7711.04|7711.04|0
1721223870000|2024-07-17 13:44:30|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|0
1721223880000|2024-07-17 13:44:40|7711.66|7711.66|7711.66|7711.66|7711.66|7711.66|7711.66|7711.66|0
1721223890000|2024-07-17 13:44:50|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|0
1721223900000|2024-07-17 13:45:00|7712.35|7712.35|7712.6|7712.6|7712.6|7712.6|7712.35|7712.35|0
1721223910000|2024-07-17 13:45:10|7713.05|7713.05|7713.71|7713.71|7713.71|7713.71|7713.05|7713.05|0
1721223920000|2024-07-17 13:45:20|7713.79|7713.79|7714.58|7714.58|7714.58|7714.58|7713.79|7713.79|0
1721223930000|2024-07-17 13:45:30|7714.35|7714.35|7714.23|7714.23|7714.6|7714.6|7714.23|7714.23|0
1721223940000|2024-07-17 13:45:40|7714.45|7714.45|7714.48|7714.48|7714.59|7714.59|7714.45|7714.45|0
1721223950000|2024-07-17 13:45:50|7714.7|7714.7|7720.7|7720.7|7720.7|7720.7|7714.7|7714.7|0
1721223960000|2024-07-17 13:46:00|7720.91|7720.91|7718.53|7718.53|7720.91|7720.91|7718.53|7718.53|0
1721223970000|2024-07-17 13:46:10|7718.28|7718.28|7718.28|7718.28|7718.28|7718.28|7718.28|7718.28|0
1721223980000|2024-07-17 13:46:20|7716.58|7716.58|7715.95|7715.95|7716.58|7716.58|7715.95|7715.95|0
1721223990000|2024-07-17 13:46:30|7715.63|7715.63|7715.63|7715.63|7715.63|7715.63|7715.63|7715.63|0
1721224000000|2024-07-17 13:46:40|7715.31|7715.31|7715.31|7715.31|7715.31|7715.31|7715.31|7715.31|0
1721224010000|2024-07-17 13:46:50|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|0
1721224020000|2024-07-17 13:47:00|7714.35|7714.35|7714.35|7714.35|7714.35|7714.35|7714.35|7714.35|0
1721224030000|2024-07-17 13:47:10|7714.57|7714.57|7717.88|7717.88|7717.88|7717.88|7714.47|7714.47|0
1721224040000|2024-07-17 13:47:20|7719.15|7719.15|7719.15|7719.15|7719.15|7719.15|7719.15|7719.15|0
1721224050000|2024-07-17 13:47:30|7719.42|7719.42|7719.8|7719.8|7719.8|7719.8|7719.42|7719.42|0
1721224060000|2024-07-17 13:47:40|7719.48|7719.48|7719.48|7719.48|7719.48|7719.48|7719.48|7719.48|0
1721224070000|2024-07-17 13:47:50|7720.12|7720.12|7721.07|7721.07|7721.07|7721.07|7720.12|7720.12|0
1721224090000|2024-07-17 13:48:10|7720.95|7720.95|7719.27|7719.27|7720.95|7720.95|7719.27|7719.27|0
1721224100000|2024-07-17 13:48:20|7719.05|7719.05|7716.97|7716.97|7719.05|7719.05|7716.97|7716.97|0
1721224110000|2024-07-17 13:48:30|7717.44|7717.44|7716.8|7716.8|7717.44|7717.44|7716.8|7716.8|0
1721224120000|2024-07-17 13:48:40|7717.26|7717.26|7717.26|7717.26|7717.26|7717.26|7717.26|7717.26|0
1721224130000|2024-07-17 13:48:50|7718.93|7718.93|7718.93|7718.93|7718.93|7718.93|7718.93|7718.93|0
1721224150000|2024-07-17 13:49:10|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|0
1721224160000|2024-07-17 13:49:20|7720.84|7720.84|7721.28|7721.28|7721.28|7721.28|7720.84|7720.84|0
1721224170000|2024-07-17 13:49:30|7721.81|7721.81|7721.81|7721.81|7721.81|7721.81|7721.81|7721.81|0
1721224180000|2024-07-17 13:49:40|7722.23|7722.23|7722.98|7722.98|7722.98|7722.98|7722.23|7722.23|0
1721224200000|2024-07-17 13:50:00|7723.54|7723.54|7722.82|7722.82|7723.54|7723.54|7722.82|7722.82|0
1721224210000|2024-07-17 13:50:10|7723.14|7723.14|7723.94|7723.94|7723.94|7723.94|7723.14|7723.14|0
1721224220000|2024-07-17 13:50:20|7723.62|7723.62|7723.84|7723.84|7723.84|7723.84|7723.62|7723.62|0
1721224230000|2024-07-17 13:50:30|7723.92|7723.92|7724.19|7724.19|7724.19|7724.19|7723.92|7723.92|0
1721224240000|2024-07-17 13:50:40|7724.41|7724.41|7724.38|7724.38|7724.41|7724.41|7724.3|7724.3|0
1721224250000|2024-07-17 13:50:50|7724.24|7724.24|7725.51|7725.51|7725.83|7725.83|7724.24|7724.24|0
1721224260000|2024-07-17 13:51:00|7726.64|7726.64|7726.08|7726.08|7726.64|7726.64|7726.08|7726.08|0
1721224270000|2024-07-17 13:51:10|7724.95|7724.95|7723.18|7723.18|7724.95|7724.95|7723.18|7723.18|0
1721224280000|2024-07-17 13:51:20|7722.86|7722.86|7724.51|7724.51|7724.51|7724.51|7722.44|7722.44|0
1721224290000|2024-07-17 13:51:30|7724.83|7724.83|7725.15|7725.15|7725.15|7725.15|7724.83|7724.83|0
1721224300000|2024-07-17 13:51:40|7725.3|7725.3|7725.19|7725.19|7725.3|7725.3|7725.19|7725.19|0
1721224310000|2024-07-17 13:51:50|7725.47|7725.47|7726.74|7726.74|7726.74|7726.74|7725.47|7725.47|0
1721224320000|2024-07-17 13:52:00|7727.8|7727.8|7727.95|7727.95|7727.95|7727.95|7727.59|7727.59|0
1721224330000|2024-07-17 13:52:10|7727.79|7727.79|7727.79|7727.79|7727.79|7727.79|7727.79|7727.79|0
1721224340000|2024-07-17 13:52:20|7727.15|7727.15|7727.15|7727.15|7727.15|7727.15|7727.15|7727.15|0
1721224370000|2024-07-17 13:52:50|7727.6|7727.6|7727.6|7727.6|7727.6|7727.6|7727.6|7727.6|0
1721224390000|2024-07-17 13:53:10|7728.85|7728.85|7728.42|7728.42|7728.99|7728.99|7726.9|7726.9|0
1721224400000|2024-07-17 13:53:20|7728.53|7728.53|7728.56|7728.56|7728.78|7728.78|7728.03|7728.03|0
1721224410000|2024-07-17 13:53:30|7729.69|7729.69|7729.69|7729.69|7729.69|7729.69|7729.69|7729.69|0
1721224420000|2024-07-17 13:53:40|7729.37|7729.37|7730.5|7730.5|7730.5|7730.5|7729.37|7729.37|0
1721224430000|2024-07-17 13:53:50|7730.34|7730.34|7730.55|7730.55|7730.55|7730.55|7730.34|7730.34|0
1721224440000|2024-07-17 13:54:00|7730.13|7730.13|7732.63|7732.63|7732.63|7732.63|7730.13|7730.13|0
1721224450000|2024-07-17 13:54:10|7733.27|7733.27|7732.63|7732.63|7733.27|7733.27|7732.63|7732.63|0
1721224460000|2024-07-17 13:54:20|7733.06|7733.06|7733.06|7733.06|7733.06|7733.06|7733.06|7733.06|0
1721224470000|2024-07-17 13:54:30|7733.17|7733.17|7733.76|7733.76|7733.76|7733.76|7733.17|7733.17|0
1721224500000|2024-07-17 13:55:00|7733.36|7733.36|7733.36|7733.36|7733.36|7733.36|7733.36|7733.36|0
1721224510000|2024-07-17 13:55:10|7733.51|7733.51|7734.39|7734.39|7734.39|7734.39|7733.51|7733.51|0
1721224530000|2024-07-17 13:55:30|7734.51|7734.51|7734.51|7734.51|7734.51|7734.51|7734.51|7734.51|0
1721224540000|2024-07-17 13:55:40|7733.87|7733.87|7732.74|7732.74|7733.87|7733.87|7732.74|7732.74|0
1721224560000|2024-07-17 13:56:00|7732.41|7732.41|7732.63|7732.63|7732.63|7732.63|7732.41|7732.41|0
1721224580000|2024-07-17 13:56:20|7732.52|7732.52|7731.27|7731.27|7732.52|7732.52|7731.27|7731.27|0
1721224590000|2024-07-17 13:56:30|7730.42|7730.42|7730.42|7730.42|7730.42|7730.42|7730.42|7730.42|0
1721224600000|2024-07-17 13:56:40|7730.74|7730.74|7729.61|7729.61|7730.74|7730.74|7729.61|7729.61|0
1721224610000|2024-07-17 13:56:50|7728.86|7728.86|7728.3|7728.3|7728.86|7728.86|7728.3|7728.3|0
1721224650000|2024-07-17 13:57:30|7728.63|7728.63|7728.63|7728.63|7728.63|7728.63|7728.63|7728.63|0
1721224660000|2024-07-17 13:57:40|7729.52|7729.52|7729.52|7729.52|7729.52|7729.52|7729.52|7729.52|0
1721224670000|2024-07-17 13:57:50|7729.31|7729.31|7729.31|7729.31|7729.31|7729.31|7729.31|7729.31|0
1721224700000|2024-07-17 13:58:20|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|0
1721224710000|2024-07-17 13:58:30|7728.74|7728.74|7728.26|7728.26|7728.74|7728.74|7728.26|7728.26|0
1721224720000|2024-07-17 13:58:40|7727.73|7727.73|7727.6|7727.6|7727.73|7727.73|7727.6|7727.6|0
1721224740000|2024-07-17 13:59:00|7727.04|7727.04|7726.83|7726.83|7727.04|7727.04|7726.83|7726.83|0
1721224760000|2024-07-17 13:59:20|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|0
1721224770000|2024-07-17 13:59:30|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|0
1721224780000|2024-07-17 13:59:40|7727.5|7727.5|7728.51|7728.51|7728.51|7728.51|7727.5|7727.5|0
1721224790000|2024-07-17 13:59:50|7727.87|7727.87|7727.8|7727.8|7727.87|7727.87|7727.8|7727.8|0
1721224800000|2024-07-17 14:00:00|7727.94|7727.94|7728.8|7728.8|7729.13|7729.13|7726.87|7726.87|0
1721224810000|2024-07-17 14:00:10|7729.02|7729.02|7728.61|7728.61|7729.02|7729.02|7728.61|7728.61|0
1721224820000|2024-07-17 14:00:20|7728.72|7728.72|7728.53|7728.53|7729.66|7729.66|7728.53|7728.53|0
1721224840000|2024-07-17 14:00:40|7728.74|7728.74|7728.67|7728.67|7728.74|7728.74|7728.1|7728.1|0
1721224850000|2024-07-17 14:00:50|7728.59|7728.59|7728.33|7728.33|7728.59|7728.59|7728.33|7728.33|0
1721224870000|2024-07-17 14:01:10|7727.2|7727.2|7726.95|7726.95|7727.2|7727.2|7726.82|7726.82|0
1721224880000|2024-07-17 14:01:20|7727.45|7727.45|7726.16|7726.16|7727.45|7727.45|7726.16|7726.16|0
1721224890000|2024-07-17 14:01:30|7726.29|7726.29|7726.67|7726.67|7726.67|7726.67|7726.29|7726.29|0
1721224900000|2024-07-17 14:01:40|7726.79|7726.79|7726.78|7726.78|7727.31|7727.31|7726.67|7726.67|0
1721224920000|2024-07-17 14:02:00|7727.09|7727.09|7727.09|7727.09|7727.09|7727.09|7727.09|7727.09|0
1721224930000|2024-07-17 14:02:10|7727.66|7727.66|7727.66|7727.66|7727.66|7727.66|7727.66|7727.66|0
1721224940000|2024-07-17 14:02:20|7728.08|7728.08|7727.41|7727.41|7728.08|7728.08|7727.41|7727.41|0
1721224950000|2024-07-17 14:02:30|7727.55|7727.55|7729.64|7729.64|7729.64|7729.64|7727.55|7727.55|0
1721224960000|2024-07-17 14:02:40|7729.96|7729.96|7729.96|7729.96|7729.96|7729.96|7729.96|7729.96|0
1721224970000|2024-07-17 14:02:50|7729.69|7729.69|7729.69|7729.69|7729.69|7729.69|7729.69|7729.69|0
1721224990000|2024-07-17 14:03:10|7729.12|7729.12|7729.39|7729.39|7729.39|7729.39|7729.12|7729.12|0
1721225000000|2024-07-17 14:03:20|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|0
1721225010000|2024-07-17 14:03:30|7729.64|7729.64|7729.64|7729.64|7729.64|7729.64|7729.64|7729.64|0
1721225040000|2024-07-17 14:04:00|7729.86|7729.86|7729.86|7729.86|7729.86|7729.86|7729.86|7729.86|0
1721225050000|2024-07-17 14:04:10|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|0
1721225060000|2024-07-17 14:04:20|7729.92|7729.92|7730.34|7730.34|7730.34|7730.34|7729.92|7729.92|0
1721225070000|2024-07-17 14:04:30|7730.02|7730.02|7730.66|7730.66|7730.66|7730.66|7730.02|7730.02|0
1721225080000|2024-07-17 14:04:40|7730.34|7730.34|7730.66|7730.66|7730.66|7730.66|7730.34|7730.34|0
1721225090000|2024-07-17 14:04:50|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|0
1721225100000|2024-07-17 14:05:00|7731.44|7731.44|7731.33|7731.33|7731.65|7731.65|7731.33|7731.33|0
1721225110000|2024-07-17 14:05:10|7731.45|7731.45|7731.45|7731.45|7731.45|7731.45|7731.45|7731.45|0
1721225120000|2024-07-17 14:05:20|7732.09|7732.09|7731.88|7731.88|7732.2|7732.2|7731.88|7731.88|0
1721225140000|2024-07-17 14:05:40|7731.51|7731.51|7730.38|7730.38|7731.51|7731.51|7730.38|7730.38|0
1721225150000|2024-07-17 14:05:50|7730.06|7730.06|7729.46|7729.46|7730.06|7730.06|7729.46|7729.46|0
1721225160000|2024-07-17 14:06:00|7728.82|7728.82|7728.6|7728.6|7728.82|7728.82|7728.6|7728.6|0
1721225170000|2024-07-17 14:06:10|7728.82|7728.82|7726.81|7726.81|7728.82|7728.82|7726.81|7726.81|0
1721225180000|2024-07-17 14:06:20|7726.03|7726.03|7725.96|7725.96|7726.24|7726.24|7725.83|7725.83|0
1721225190000|2024-07-17 14:06:30|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|0
1721225200000|2024-07-17 14:06:40|7724.13|7724.13|7724.39|7724.39|7724.39|7724.39|7724.13|7724.13|0
1721225210000|2024-07-17 14:06:50|7723.83|7723.83|7723.9|7723.9|7723.9|7723.9|7723.83|7723.83|0
1721225220000|2024-07-17 14:07:00|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|0
1721225230000|2024-07-17 14:07:10|7723|7723|7722.05|7722.05|7723|7723|7722.05|7722.05|0
1721225240000|2024-07-17 14:07:20|7721.78|7721.78|7721.78|7721.78|7721.78|7721.78|7721.78|7721.78|0
1721225250000|2024-07-17 14:07:30|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|0
1721225260000|2024-07-17 14:07:40|7720.71|7720.71|7721.28|7721.28|7721.28|7721.28|7720.71|7720.71|0
1721225280000|2024-07-17 14:08:00|7720.86|7720.86|7720.29|7720.29|7720.86|7720.86|7719.73|7719.73|0
1721225290000|2024-07-17 14:08:10|7720.04|7720.04|7720.36|7720.36|7720.36|7720.36|7720.04|7720.04|0
1721225300000|2024-07-17 14:08:20|7721.49|7721.49|7721.74|7721.74|7721.74|7721.74|7721.49|7721.49|0
1721225310000|2024-07-17 14:08:30|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|0
1721225320000|2024-07-17 14:08:40|7721.07|7721.07|7718.6|7718.6|7721.39|7721.39|7718.6|7718.6|0
1721225330000|2024-07-17 14:08:50|7718.39|7718.39|7717.93|7717.93|7718.39|7718.39|7717.93|7717.93|0
1721225340000|2024-07-17 14:09:00|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|0
1721225350000|2024-07-17 14:09:10|7716.16|7716.16|7715.35|7715.35|7716.16|7716.16|7715.35|7715.35|0
1721225360000|2024-07-17 14:09:20|7715.23|7715.23|7714.74|7714.74|7715.23|7715.23|7714.74|7714.74|0
1721225370000|2024-07-17 14:09:30|7714.85|7714.85|7714.97|7714.97|7714.97|7714.97|7714.85|7714.85|0
1721225380000|2024-07-17 14:09:40|7714.33|7714.33|7714.45|7714.45|7714.45|7714.45|7713.89|7713.89|0
1721225390000|2024-07-17 14:09:50|7714.31|7714.31|7714.54|7714.54|7714.54|7714.54|7714.31|7714.31|0
1721225400000|2024-07-17 14:10:00|7714.86|7714.86|7715.29|7715.29|7715.29|7715.29|7714.86|7714.86|0
1721225410000|2024-07-17 14:10:10|7715.42|7715.42|7716.55|7716.55|7716.55|7716.55|7715.42|7715.42|0
1721225420000|2024-07-17 14:10:20|7716.24|7716.24|7716.24|7716.24|7716.24|7716.24|7716.24|7716.24|0
1721225430000|2024-07-17 14:10:30|7715.86|7715.86|7714.48|7714.48|7715.86|7715.86|7714.48|7714.48|0
1721225440000|2024-07-17 14:10:40|7714.16|7714.16|7715.29|7715.29|7715.29|7715.29|7714.16|7714.16|0
1721225450000|2024-07-17 14:10:50|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|0
1721225460000|2024-07-17 14:11:00|7715.33|7715.33|7715.33|7715.33|7715.33|7715.33|7715.33|7715.33|0
1721225470000|2024-07-17 14:11:10|7715.02|7715.02|7712.59|7712.59|7715.02|7715.02|7712.59|7712.59|0
1721225480000|2024-07-17 14:11:20|7712.43|7712.43|7711.3|7711.3|7712.43|7712.43|7711.3|7711.3|0
1721225500000|2024-07-17 14:11:40|7711.18|7711.18|7710.12|7710.12|7711.18|7711.18|7710.12|7710.12|0
1721225510000|2024-07-17 14:11:50|7711.82|7711.82|7712.7|7712.7|7712.95|7712.95|7711.82|7711.82|0
1721225520000|2024-07-17 14:12:00|7712.48|7712.48|7712.48|7712.48|7712.48|7712.48|7712.48|7712.48|0
1721225530000|2024-07-17 14:12:10|7713.04|7713.04|7714.81|7714.81|7714.81|7714.81|7713.04|7713.04|0
1721225540000|2024-07-17 14:12:20|7715.45|7715.45|7715.87|7715.87|7715.87|7715.87|7715.45|7715.45|0
1721225550000|2024-07-17 14:12:30|7716.43|7716.43|7716.75|7716.75|7716.75|7716.75|7716.43|7716.43|0
1721225590000|2024-07-17 14:13:10|7717.31|7717.31|7719.34|7719.34|7719.34|7719.34|7717.31|7717.31|0
1721225600000|2024-07-17 14:13:20|7719.56|7719.56|7719.33|7719.33|7719.56|7719.56|7719.33|7719.33|0
1721225620000|2024-07-17 14:13:40|7720.46|7720.46|7720.46|7720.46|7720.46|7720.46|7720.46|7720.46|0
1721225630000|2024-07-17 14:13:50|7720.67|7720.67|7720.86|7720.86|7720.86|7720.86|7720.11|7720.11|0
1721225640000|2024-07-17 14:14:00|7720.29|7720.29|7720.61|7720.61|7720.61|7720.61|7720.29|7720.29|0
1721225660000|2024-07-17 14:14:20|7720.29|7720.29|7720.93|7720.93|7720.93|7720.93|7720.29|7720.29|0
1721225670000|2024-07-17 14:14:30|7720.72|7720.72|7721.85|7721.85|7721.85|7721.85|7720.72|7720.72|0
1721225690000|2024-07-17 14:14:50|7722.1|7722.1|7719.73|7719.73|7722.1|7722.1|7719.73|7719.73|0
1721225700000|2024-07-17 14:15:00|7719.35|7719.35|7719.03|7719.03|7719.35|7719.35|7719.03|7719.03|0
1721225710000|2024-07-17 14:15:10|7718.72|7718.72|7718.39|7718.39|7718.72|7718.72|7718.39|7718.39|0
1721225730000|2024-07-17 14:15:30|7719.02|7719.02|7719.25|7719.25|7719.47|7719.47|7719.02|7719.02|0
1721225740000|2024-07-17 14:15:40|7720.94|7720.94|7722.07|7722.07|7722.07|7722.07|7720.94|7720.94|0
1721225760000|2024-07-17 14:16:00|7722.29|7722.29|7722.04|7722.04|7722.29|7722.29|7722.04|7722.04|0
1721225780000|2024-07-17 14:16:20|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|0
1721225790000|2024-07-17 14:16:30|7721.62|7721.62|7721.62|7721.62|7721.62|7721.62|7721.62|7721.62|0
1721225810000|2024-07-17 14:16:50|7722.27|7722.27|7722.27|7722.27|7722.49|7722.49|7722.27|7722.27|0
1721225820000|2024-07-17 14:17:00|7722.59|7722.59|7723.53|7723.53|7723.53|7723.53|7722.59|7722.59|0
1721225830000|2024-07-17 14:17:10|7723.32|7723.32|7724.18|7724.18|7724.18|7724.18|7723.11|7723.11|0
1721225840000|2024-07-17 14:17:20|7724.29|7724.29|7724.52|7724.52|7724.52|7724.52|7724.29|7724.29|0
1721225850000|2024-07-17 14:17:30|7723.56|7723.56|7723.88|7723.88|7723.88|7723.88|7723.56|7723.56|0
1721225860000|2024-07-17 14:17:40|7723.46|7723.46|7723.46|7723.46|7723.46|7723.46|7723.46|7723.46|0
1721225870000|2024-07-17 14:17:50|7723.14|7723.14|7723.14|7723.14|7723.14|7723.14|7723.14|7723.14|0
1721225880000|2024-07-17 14:18:00|7722.82|7722.82|7722.82|7722.82|7722.82|7722.82|7722.82|7722.82|0
1721225890000|2024-07-17 14:18:10|7723.14|7723.14|7725.24|7725.24|7725.24|7725.24|7723.14|7723.14|0
1721225910000|2024-07-17 14:18:30|7725.52|7725.52|7724.96|7724.96|7725.52|7725.52|7724.96|7724.96|0
1721225930000|2024-07-17 14:18:50|7724.39|7724.39|7724.39|7724.39|7724.39|7724.39|7724.39|7724.39|0
1721225940000|2024-07-17 14:19:00|7723.83|7723.83|7723.83|7723.83|7723.83|7723.83|7723.83|7723.83|0
1721225960000|2024-07-17 14:19:20|7723.38|7723.38|7721.72|7721.72|7723.38|7723.38|7721.72|7721.72|0
1721225970000|2024-07-17 14:19:30|7721.49|7721.49|7722.06|7722.06|7722.06|7722.06|7721.49|7721.49|0
1721225980000|2024-07-17 14:19:40|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|0
1721225990000|2024-07-17 14:19:50|7722.15|7722.15|7722.28|7722.28|7722.28|7722.28|7722.15|7722.15|0
1721226020000|2024-07-17 14:20:20|7722.92|7722.92|7722.7|7722.7|7722.92|7722.92|7722.7|7722.7|0
1721226030000|2024-07-17 14:20:30|7723.27|7723.27|7723.27|7723.27|7723.27|7723.27|7723.27|7723.27|0
1721226040000|2024-07-17 14:20:40|7722.31|7722.31|7722.24|7722.24|7722.31|7722.31|7722.09|7722.09|0
1721226060000|2024-07-17 14:21:00|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|0
1721226070000|2024-07-17 14:21:10|7721.81|7721.81|7721.59|7721.59|7721.81|7721.81|7721.59|7721.59|0
1721226080000|2024-07-17 14:21:20|7721.16|7721.16|7720.74|7720.74|7721.16|7721.16|7720.74|7720.74|0
1721226090000|2024-07-17 14:21:30|7720.2|7720.2|7719.25|7719.25|7720.2|7720.2|7719.23|7719.23|0
1721226100000|2024-07-17 14:21:40|7719.36|7719.36|7719.47|7719.47|7719.47|7719.47|7719.36|7719.36|0
1721226110000|2024-07-17 14:21:50|7719.75|7719.75|7719.75|7719.75|7719.75|7719.75|7719.75|7719.75|0
1721226120000|2024-07-17 14:22:00|7719.12|7719.12|7720.25|7720.25|7720.25|7720.25|7719.12|7719.12|0
1721226150000|2024-07-17 14:22:30|7719.93|7719.93|7719.93|7719.93|7719.93|7719.93|7719.93|7719.93|0
1721226180000|2024-07-17 14:23:00|7720.16|7720.16|7720.28|7720.28|7720.28|7720.28|7720.16|7720.16|0
1721226210000|2024-07-17 14:23:30|7720.39|7720.39|7720.71|7720.71|7720.71|7720.71|7720.39|7720.39|0
1721226220000|2024-07-17 14:23:40|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|0
1721226230000|2024-07-17 14:23:50|7720.71|7720.71|7720.71|7720.71|7720.71|7720.71|7720.71|7720.71|0
1721226240000|2024-07-17 14:24:00|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|0
1721226250000|2024-07-17 14:24:10|7721.51|7721.51|7721.73|7721.73|7721.73|7721.73|7721.51|7721.51|0
1721226260000|2024-07-17 14:24:20|7722.27|7722.27|7722.27|7722.27|7722.27|7722.27|7722.27|7722.27|0
1721226270000|2024-07-17 14:24:30|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|0
1721226280000|2024-07-17 14:24:40|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|0
1721226290000|2024-07-17 14:24:50|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|0
1721226300000|2024-07-17 14:25:00|7721.66|7721.66|7721.66|7721.66|7721.66|7721.66|7721.66|7721.66|0
1721226310000|2024-07-17 14:25:10|7722.22|7722.22|7722.74|7722.74|7722.74|7722.74|7722.07|7722.07|0
1721226320000|2024-07-17 14:25:20|7723.06|7723.06|7723.92|7723.92|7723.92|7723.92|7723.06|7723.06|0
1721226330000|2024-07-17 14:25:30|7722.97|7722.97|7722.34|7722.34|7722.97|7722.97|7722.34|7722.34|0
1721226340000|2024-07-17 14:25:40|7722.06|7722.06|7723.07|7723.07|7723.07|7723.07|7722.06|7722.06|0
1721226350000|2024-07-17 14:25:50|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|0
1721226360000|2024-07-17 14:26:00|7722.82|7722.82|7722.71|7722.71|7722.82|7722.82|7722.71|7722.71|0
1721226370000|2024-07-17 14:26:10|7722.6|7722.6|7722.6|7722.6|7722.6|7722.6|7722.6|7722.6|0
1721226400000|2024-07-17 14:26:40|7723.17|7723.17|7723.32|7723.32|7723.32|7723.32|7723.17|7723.17|0
1721226430000|2024-07-17 14:27:10|7723.64|7723.64|7723.57|7723.57|7723.89|7723.89|7723.46|7723.46|0
1721226440000|2024-07-17 14:27:20|7723.01|7723.01|7722.88|7722.88|7723.01|7723.01|7722.88|7722.88|0
1721226450000|2024-07-17 14:27:30|7724.58|7724.58|7724.3|7724.3|7724.58|7724.58|7724.3|7724.3|0
1721226460000|2024-07-17 14:27:40|7723.74|7723.74|7724.33|7724.33|7724.58|7724.58|7723.74|7723.74|0
1721226490000|2024-07-17 14:28:10|7724.75|7724.75|7726.13|7726.13|7726.13|7726.13|7724.75|7724.75|0
1721226550000|2024-07-17 14:29:10|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|0
1721226560000|2024-07-17 14:29:20|7726.58|7726.58|7726.58|7726.58|7726.58|7726.58|7726.33|7726.33|0
1721226580000|2024-07-17 14:29:40|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|0
1721226590000|2024-07-17 14:29:50|7726.23|7726.23|7726.23|7726.23|7726.23|7726.23|7726.23|7726.23|0
1721226600000|2024-07-17 14:30:00|7725.96|7725.96|7725.96|7725.96|7725.96|7725.96|7725.96|7725.96|0
1721226610000|2024-07-17 14:30:10|7726.09|7726.09|7726.09|7726.09|7726.09|7726.09|7726.09|7726.09|0
1721226620000|2024-07-17 14:30:20|7726.41|7726.41|7726.41|7726.41|7726.41|7726.41|7726.41|7726.41|0
1721226630000|2024-07-17 14:30:30|7726.54|7726.54|7726.8|7726.8|7726.93|7726.93|7725.42|7725.42|0
1721226640000|2024-07-17 14:30:40|7726.91|7726.91|7725.93|7725.93|7727.13|7727.13|7725.93|7725.93|0
1721226650000|2024-07-17 14:30:50|7724.8|7724.8|7724.8|7724.8|7724.8|7724.8|7724.8|7724.8|0
1721226660000|2024-07-17 14:31:00|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|0
1721226670000|2024-07-17 14:31:10|7724.66|7724.66|7725.15|7725.15|7725.28|7725.28|7724.66|7724.66|0
1721226680000|2024-07-17 14:31:20|7725.02|7725.02|7725.45|7725.45|7725.45|7725.45|7724.75|7724.75|0
1721226690000|2024-07-17 14:31:30|7725.56|7725.56|7725.56|7725.56|7725.56|7725.56|7725.31|7725.31|0
1721226700000|2024-07-17 14:31:40|7726.2|7726.2|7727.43|7727.43|7727.56|7727.56|7726.2|7726.2|0
1721226720000|2024-07-17 14:32:00|7726.89|7726.89|7726.67|7726.67|7726.89|7726.89|7726.67|7726.67|0
1721226730000|2024-07-17 14:32:10|7726.46|7726.46|7726.53|7726.53|7726.53|7726.53|7726.46|7726.46|0
1721226740000|2024-07-17 14:32:20|7726.32|7726.32|7725.44|7725.44|7726.32|7726.32|7725.44|7725.44|0
1721226760000|2024-07-17 14:32:40|7725.99|7725.99|7727.46|7727.46|7727.46|7727.46|7725.99|7725.99|0
1721226770000|2024-07-17 14:32:50|7727.04|7727.04|7726.54|7726.54|7727.18|7727.18|7726.54|7726.54|0
1721226780000|2024-07-17 14:33:00|7726.43|7726.43|7725.65|7725.65|7726.43|7726.43|7725.65|7725.65|0
1721226800000|2024-07-17 14:33:20|7725.57|7725.57|7726.13|7726.13|7726.13|7726.13|7725.57|7725.57|0
1721226810000|2024-07-17 14:33:30|7726.34|7726.34|7726.66|7726.66|7726.66|7726.66|7726.34|7726.34|0
1721226820000|2024-07-17 14:33:40|7727.3|7727.3|7727.94|7727.94|7727.94|7727.94|7727.3|7727.3|0
1721226840000|2024-07-17 14:34:00|7727.3|7727.3|7728.18|7728.18|7728.18|7728.18|7727.3|7727.3|0
1721226850000|2024-07-17 14:34:10|7728.06|7728.06|7727.49|7727.49|7728.06|7728.06|7727.49|7727.49|0
1721226860000|2024-07-17 14:34:20|7727.63|7727.63|7727.49|7727.49|7727.63|7727.63|7727.49|7727.49|0
1721226870000|2024-07-17 14:34:30|7727.74|7727.74|7727.58|7727.58|7728.28|7728.28|7727.58|7727.58|0
1721226890000|2024-07-17 14:34:50|7726.89|7726.89|7726.89|7726.89|7726.89|7726.89|7726.89|7726.89|0
1721226900000|2024-07-17 14:35:00|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|0
1721226920000|2024-07-17 14:35:20|7726.34|7726.34|7726.12|7726.12|7726.34|7726.34|7726.12|7726.12|0
1721226940000|2024-07-17 14:35:40|7724.95|7724.95|7724.95|7724.95|7724.95|7724.95|7724.95|7724.95|0
1721226960000|2024-07-17 14:36:00|7724.39|7724.39|7724.24|7724.24|7724.39|7724.39|7723.68|7723.68|0
1721226980000|2024-07-17 14:36:20|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|0
1721226990000|2024-07-17 14:36:30|7723.11|7723.11|7721.08|7721.08|7723.11|7723.11|7721.08|7721.08|0
1721227000000|2024-07-17 14:36:40|7720.8|7720.8|7721.78|7721.78|7721.91|7721.91|7720.8|7720.8|0
1721227010000|2024-07-17 14:36:50|7721.46|7721.46|7721.22|7721.22|7721.6|7721.6|7721.22|7721.22|0
1721227020000|2024-07-17 14:37:00|7720.09|7720.09|7719.77|7719.77|7720.66|7720.66|7719.77|7719.77|0
1721227030000|2024-07-17 14:37:10|7719.23|7719.23|7719.04|7719.04|7719.23|7719.23|7718.91|7718.91|0
1721227040000|2024-07-17 14:37:20|7718.9|7718.9|7717.74|7717.74|7719.11|7719.11|7717.74|7717.74|0
1721227070000|2024-07-17 14:37:50|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|0
1721227080000|2024-07-17 14:38:00|7717.32|7717.32|7717.45|7717.45|7717.45|7717.45|7717.32|7717.32|0
1721227090000|2024-07-17 14:38:10|7716.88|7716.88|7716.81|7716.81|7716.88|7716.88|7716.81|7716.81|0
1721227100000|2024-07-17 14:38:20|7716.54|7716.54|7716.54|7716.54|7716.54|7716.54|7716.54|7716.54|0
1721227130000|2024-07-17 14:38:50|7716.04|7716.04|7716.04|7716.04|7716.04|7716.04|7716.04|7716.04|0
1721227140000|2024-07-17 14:39:00|7715.4|7715.4|7714.09|7714.09|7715.4|7715.4|7714.09|7714.09|0
1721227150000|2024-07-17 14:39:10|7714.25|7714.25|7714.56|7714.56|7714.81|7714.81|7714.25|7714.25|0
1721227160000|2024-07-17 14:39:20|7714.44|7714.44|7714|7714|7714.56|7714.56|7714|7714|0
1721227170000|2024-07-17 14:39:30|7714.32|7714.32|7714.57|7714.57|7714.57|7714.57|7714.32|7714.32|0
1721227190000|2024-07-17 14:39:50|7713.93|7713.93|7713.93|7713.93|7713.93|7713.93|7713.93|7713.93|0
1721227200000|2024-07-17 14:40:00|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|0
1721227210000|2024-07-17 14:40:10|7714.03|7714.03|7714.03|7714.03|7714.03|7714.03|7714.03|7714.03|0
1721227220000|2024-07-17 14:40:20|7713.71|7713.71|7713.71|7713.71|7713.71|7713.71|7713.71|7713.71|0
1721227230000|2024-07-17 14:40:30|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|0
1721227250000|2024-07-17 14:40:50|7714.08|7714.08|7714.84|7714.84|7714.84|7714.84|7714.08|7714.08|0
1721227260000|2024-07-17 14:41:00|7715.05|7715.05|7715.5|7715.5|7715.5|7715.5|7715.05|7715.05|0
1721227270000|2024-07-17 14:41:10|7716.06|7716.06|7716.06|7716.06|7716.06|7716.06|7716.06|7716.06|0
1721227280000|2024-07-17 14:41:20|7715.43|7715.43|7715.43|7715.43|7715.43|7715.43|7715.43|7715.43|0
1721227290000|2024-07-17 14:41:30|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|0
1721227300000|2024-07-17 14:41:40|7714.23|7714.23|7713.67|7713.67|7714.23|7714.23|7713.67|7713.67|0
1721227310000|2024-07-17 14:41:50|7713.39|7713.39|7711.84|7711.84|7713.39|7713.39|7711.84|7711.84|0
1721227320000|2024-07-17 14:42:00|7711.73|7711.73|7709.82|7709.82|7711.73|7711.73|7709.82|7709.82|0
1721227330000|2024-07-17 14:42:10|7709.57|7709.57|7709.01|7709.01|7709.57|7709.57|7708.9|7708.9|0
1721227350000|2024-07-17 14:42:30|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|0
1721227360000|2024-07-17 14:42:40|7708.41|7708.41|7707.65|7707.65|7708.41|7708.41|7707.65|7707.65|0
1721227370000|2024-07-17 14:42:50|7707.5|7707.5|7707.5|7707.5|7707.5|7707.5|7706.93|7706.93|0
1721227380000|2024-07-17 14:43:00|7706.93|7706.93|7706.65|7706.65|7707.29|7707.29|7706.65|7706.65|0
1721227390000|2024-07-17 14:43:10|7707.07|7707.07|7707.39|7707.39|7707.6|7707.6|7706.63|7706.63|0
1721227400000|2024-07-17 14:43:20|7707.96|7707.96|7707.96|7707.96|7707.96|7707.96|7707.96|7707.96|0
1721227410000|2024-07-17 14:43:30|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|0
1721227420000|2024-07-17 14:43:40|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|0
1721227430000|2024-07-17 14:43:50|7708.34|7708.34|7708.66|7708.66|7708.66|7708.66|7708.34|7708.34|0
1721227440000|2024-07-17 14:44:00|7709.37|7709.37|7710.01|7710.01|7710.01|7710.01|7709.37|7709.37|0
1721227460000|2024-07-17 14:44:20|7710.57|7710.57|7710.57|7710.57|7710.57|7710.57|7710.57|7710.57|0
1721227470000|2024-07-17 14:44:30|7710.45|7710.45|7710.45|7710.45|7710.45|7710.45|7710.45|7710.45|0
1721227480000|2024-07-17 14:44:40|7710.57|7710.57|7712.59|7712.59|7712.59|7712.59|7710.57|7710.57|0
1721227490000|2024-07-17 14:44:50|7712.02|7712.02|7712.47|7712.47|7712.47|7712.47|7712.02|7712.02|0
1721227510000|2024-07-17 14:45:10|7713.31|7713.31|7714.01|7714.01|7714.01|7714.01|7713.1|7713.1|0
1721227520000|2024-07-17 14:45:20|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|0
1721227530000|2024-07-17 14:45:30|7714.86|7714.86|7714.65|7714.65|7714.86|7714.86|7714.65|7714.65|0
1721227540000|2024-07-17 14:45:40|7714.93|7714.93|7715.2|7715.2|7715.2|7715.2|7714.93|7714.93|0
1721227550000|2024-07-17 14:45:50|7715.84|7715.84|7715.84|7715.84|7715.84|7715.84|7715.84|7715.84|0
1721227570000|2024-07-17 14:46:10|7715.7|7715.7|7715.7|7715.7|7715.7|7715.7|7715.7|7715.7|0
1721227580000|2024-07-17 14:46:20|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|0
1721227590000|2024-07-17 14:46:30|7714.89|7714.89|7714.88|7714.88|7715.03|7715.03|7714.47|7714.47|0
1721227600000|2024-07-17 14:46:40|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|0
1721227610000|2024-07-17 14:46:50|7714.92|7714.92|7714.92|7714.92|7714.92|7714.92|7714.92|7714.92|0
1721227620000|2024-07-17 14:47:00|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|0
1721227660000|2024-07-17 14:47:40|7716|7716|7717.57|7717.57|7717.57|7717.57|7716|7716|0
1721227670000|2024-07-17 14:47:50|7717.33|7717.33|7717.33|7717.33|7717.33|7717.33|7717.33|7717.33|0
1721227710000|2024-07-17 14:48:30|7717.2|7717.2|7716.88|7716.88|7717.2|7717.2|7716.88|7716.88|0
1721227720000|2024-07-17 14:48:40|7716.76|7716.76|7715.95|7715.95|7716.76|7716.76|7715.95|7715.95|0
1721227730000|2024-07-17 14:48:50|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|0
1721227750000|2024-07-17 14:49:10|7715.75|7715.75|7714.85|7714.85|7715.75|7715.75|7714.85|7714.85|0
1721227760000|2024-07-17 14:49:20|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|0
1721227790000|2024-07-17 14:49:50|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|0
1721227800000|2024-07-17 14:50:00|7714.69|7714.69|7714.9|7714.9|7714.9|7714.9|7714.69|7714.69|0
1721227820000|2024-07-17 14:50:20|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|0
1721227840000|2024-07-17 14:50:40|7717.98|7717.98|7716.67|7716.67|7717.98|7717.98|7716.35|7716.35|0
1721227850000|2024-07-17 14:50:50|7716.81|7716.81|7717.13|7717.13|7717.13|7717.13|7716.81|7716.81|0
1721227860000|2024-07-17 14:51:00|7716.92|7716.92|7716.6|7716.6|7716.92|7716.92|7716.6|7716.6|0
1721227870000|2024-07-17 14:51:10|7716.38|7716.38|7716.38|7716.38|7716.38|7716.38|7716.38|7716.38|0
1721227880000|2024-07-17 14:51:20|7716.11|7716.11|7719|7719|7719|7719|7716.11|7716.11|0
1721227890000|2024-07-17 14:51:30|7719.43|7719.43|7719.15|7719.15|7719.43|7719.43|7719.15|7719.15|0
1721227900000|2024-07-17 14:51:40|7719.29|7719.29|7719.13|7719.13|7719.29|7719.29|7719.13|7719.13|0
1721227920000|2024-07-17 14:52:00|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|0
1721227930000|2024-07-17 14:52:10|7719.37|7719.37|7719.37|7719.37|7719.37|7719.37|7719.37|7719.37|0
1721227940000|2024-07-17 14:52:20|7719.64|7719.64|7719.33|7719.33|7719.89|7719.89|7719.33|7719.33|0
1721227950000|2024-07-17 14:52:30|7719.65|7719.65|7719.1|7719.1|7719.65|7719.65|7719.1|7719.1|0
1721227960000|2024-07-17 14:52:40|7718.54|7718.54|7718.85|7718.85|7718.85|7718.85|7718.54|7718.54|0
1721227970000|2024-07-17 14:52:50|7720.12|7720.12|7719.68|7719.68|7720.12|7720.12|7719.68|7719.68|0
1721227990000|2024-07-17 14:53:10|7719.05|7719.05|7718.91|7718.91|7719.05|7719.05|7718.91|7718.91|0
1721228010000|2024-07-17 14:53:30|7718.27|7718.27|7718.74|7718.74|7718.74|7718.74|7718.1|7718.1|0
1721228020000|2024-07-17 14:53:40|7718.42|7718.42|7718.42|7718.42|7718.42|7718.42|7718.42|7718.42|0
1721228030000|2024-07-17 14:53:50|7718.1|7718.1|7717.53|7717.53|7718.42|7718.42|7717.53|7717.53|0
1721228040000|2024-07-17 14:54:00|7717.16|7717.16|7715.64|7715.64|7717.16|7717.16|7715.64|7715.64|0
1721228080000|2024-07-17 14:54:40|7715.39|7715.39|7714.71|7714.71|7715.39|7715.39|7714.71|7714.71|0
1721228090000|2024-07-17 14:54:50|7715.27|7715.27|7715.04|7715.04|7715.27|7715.27|7714.92|7714.92|0
1721228110000|2024-07-17 14:55:10|7714.93|7714.93|7714.93|7714.93|7714.93|7714.93|7714.93|7714.93|0
1721228120000|2024-07-17 14:55:20|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|0
1721228130000|2024-07-17 14:55:30|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|0
1721228150000|2024-07-17 14:55:50|7713.94|7713.94|7713.37|7713.37|7713.94|7713.94|7713.37|7713.37|0
1721228160000|2024-07-17 14:56:00|7713.51|7713.51|7713.51|7713.51|7713.51|7713.51|7713.51|7713.51|0
1721228170000|2024-07-17 14:56:10|7712.95|7712.95|7713.51|7713.51|7713.51|7713.51|7712.95|7712.95|0
1721228180000|2024-07-17 14:56:20|7712.82|7712.82|7711.88|7711.88|7713.1|7713.1|7711.88|7711.88|0
1721228190000|2024-07-17 14:56:30|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|0
1721228200000|2024-07-17 14:56:40|7711.05|7711.05|7710.63|7710.63|7711.05|7711.05|7710.63|7710.63|0
1721228210000|2024-07-17 14:56:50|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|0
1721228230000|2024-07-17 14:57:10|7710.08|7710.08|7709.75|7709.75|7710.08|7710.08|7709.75|7709.75|0
1721228240000|2024-07-17 14:57:20|7709.61|7709.61|7710.3|7710.3|7710.3|7710.3|7709.61|7709.61|0
1721228250000|2024-07-17 14:57:30|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|0
1721228280000|2024-07-17 14:58:00|7709.76|7709.76|7709.76|7709.76|7709.76|7709.76|7709.76|7709.76|0
1721228300000|2024-07-17 14:58:20|7709.2|7709.2|7709.45|7709.45|7709.45|7709.45|7709.2|7709.2|0
1721228320000|2024-07-17 14:58:40|7708.81|7708.81|7708.81|7708.81|7708.81|7708.81|7708.81|7708.81|0
1721228330000|2024-07-17 14:58:50|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|0
1721228340000|2024-07-17 14:59:00|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|0
1721228370000|2024-07-17 14:59:30|7709.18|7709.18|7709.31|7709.31|7709.31|7709.31|7709.18|7709.18|0
1721228390000|2024-07-17 14:59:50|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|0
1721228400000|2024-07-17 15:00:00|7708.53|7708.53|7708.53|7708.53|7708.53|7708.53|7708.53|7708.53|0
1721228410000|2024-07-17 15:00:10|7708.66|7708.66|7708.91|7708.91|7708.91|7708.91|7708.66|7708.66|0
1721228430000|2024-07-17 15:00:30|7708.46|7708.46|7708.69|7708.69|7708.69|7708.69|7708.46|7708.46|0
1721228440000|2024-07-17 15:00:40|7708.12|7708.12|7708.12|7708.12|7708.69|7708.69|7708.12|7708.12|0
1721228450000|2024-07-17 15:00:50|7708.02|7708.02|7706.05|7706.05|7708.02|7708.02|7706.05|7706.05|0
1721228460000|2024-07-17 15:01:00|7705.49|7705.49|7705.48|7705.48|7705.7|7705.7|7705.48|7705.48|0
1721228470000|2024-07-17 15:01:10|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|0
1721228480000|2024-07-17 15:01:20|7705.85|7705.85|7705.85|7705.85|7705.85|7705.85|7705.85|7705.85|0
1721228490000|2024-07-17 15:01:30|7705.28|7705.28|7705.14|7705.14|7705.28|7705.28|7704.89|7704.89|0
1721228500000|2024-07-17 15:01:40|7705.22|7705.22|7704.97|7704.97|7705.22|7705.22|7704.97|7704.97|0
1721228530000|2024-07-17 15:02:10|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|0
1721228550000|2024-07-17 15:02:30|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|0
1721228560000|2024-07-17 15:02:40|7704.28|7704.28|7704.28|7704.28|7704.28|7704.28|7704.28|7704.28|0
1721228570000|2024-07-17 15:02:50|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|0
1721228580000|2024-07-17 15:03:00|7704.97|7704.97|7706.54|7706.54|7706.54|7706.54|7704.97|7704.97|0
1721228590000|2024-07-17 15:03:10|7706.41|7706.41|7707.05|7707.05|7707.05|7707.05|7706.41|7706.41|0
1721228600000|2024-07-17 15:03:20|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|0
1721228610000|2024-07-17 15:03:30|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|0
1721228620000|2024-07-17 15:03:40|7705.94|7705.94|7704.48|7704.48|7705.94|7705.94|7704.48|7704.48|0
1721228630000|2024-07-17 15:03:50|7703.42|7703.42|7703.74|7703.74|7703.74|7703.74|7703.42|7703.42|0
1721228640000|2024-07-17 15:04:00|7703.52|7703.52|7703.88|7703.88|7703.99|7703.99|7703.3|7703.3|0
1721228650000|2024-07-17 15:04:10|7704.2|7704.2|7703.76|7703.76|7704.2|7704.2|7703.76|7703.76|0
1721228660000|2024-07-17 15:04:20|7703.34|7703.34|7703.06|7703.06|7703.6|7703.6|7702.65|7702.65|0
1721228670000|2024-07-17 15:04:30|7702.53|7702.53|7702.75|7702.75|7702.75|7702.75|7702.53|7702.53|0
1721228680000|2024-07-17 15:04:40|7702.19|7702.19|7701.87|7701.87|7702.19|7702.19|7701.87|7701.87|0
1721228690000|2024-07-17 15:04:50|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|0
1721228700000|2024-07-17 15:05:00|7700.98|7700.98|7701.83|7701.83|7701.83|7701.83|7700.98|7700.98|0
1721228710000|2024-07-17 15:05:10|7701.7|7701.7|7701.63|7701.63|7702.34|7702.34|7701.63|7701.63|0
1721228720000|2024-07-17 15:05:20|7701|7701|7699.94|7699.94|7701|7701|7699.94|7699.94|0
1721228730000|2024-07-17 15:05:30|7699.49|7699.49|7699.16|7699.16|7699.49|7699.49|7699.16|7699.16|0
1721228750000|2024-07-17 15:05:50|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|0
1721228760000|2024-07-17 15:06:00|7698.95|7698.95|7699.06|7699.06|7699.06|7699.06|7698.95|7698.95|0
1721228770000|2024-07-17 15:06:10|7698.74|7698.74|7699.29|7699.29|7699.29|7699.29|7698.74|7698.74|0
1721228790000|2024-07-17 15:06:30|7699.4|7699.4|7699.72|7699.72|7699.72|7699.72|7699.4|7699.4|0
1721228800000|2024-07-17 15:06:40|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|0
1721228810000|2024-07-17 15:06:50|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|0
1721228820000|2024-07-17 15:07:00|7699.65|7699.65|7699.99|7699.99|7699.99|7699.99|7699.54|7699.54|0
1721228850000|2024-07-17 15:07:30|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|0
1721228860000|2024-07-17 15:07:40|7700.68|7700.68|7700.68|7700.68|7700.68|7700.68|7700.68|7700.68|0
1721228870000|2024-07-17 15:07:50|7700.31|7700.31|7700.75|7700.75|7700.75|7700.75|7700.18|7700.18|0
1721228880000|2024-07-17 15:08:00|7700.18|7700.18|7700.72|7700.72|7700.72|7700.72|7699.65|7699.65|0
1721228890000|2024-07-17 15:08:10|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|7700.13|7700.13|0
1721228900000|2024-07-17 15:08:20|7700.72|7700.72|7701.04|7701.04|7701.04|7701.04|7700.72|7700.72|0
1721228910000|2024-07-17 15:08:30|7700.91|7700.91|7700.8|7700.8|7700.91|7700.91|7700.8|7700.8|0
1721228920000|2024-07-17 15:08:40|7700.91|7700.91|7701.56|7701.56|7701.56|7701.56|7700.91|7700.91|0
1721228930000|2024-07-17 15:08:50|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|0
1721228940000|2024-07-17 15:09:00|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|0
1721228950000|2024-07-17 15:09:10|7702.57|7702.57|7702.57|7702.57|7702.57|7702.57|7702.57|7702.57|0
1721228970000|2024-07-17 15:09:30|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|0
1721228980000|2024-07-17 15:09:40|7702.57|7702.57|7702.89|7702.89|7702.89|7702.89|7702.57|7702.57|0
1721228990000|2024-07-17 15:09:50|7703.45|7703.45|7703.63|7703.63|7704.2|7704.2|7703.45|7703.45|0
1721229010000|2024-07-17 15:10:10|7703.95|7703.95|7705.4|7705.4|7705.4|7705.4|7703.95|7703.95|0
1721229020000|2024-07-17 15:10:20|7704.87|7704.87|7706.54|7706.54|7706.54|7706.54|7704.87|7704.87|0
1721229030000|2024-07-17 15:10:30|7706.65|7706.65|7706.99|7706.99|7706.99|7706.99|7706.65|7706.65|0
1721229040000|2024-07-17 15:10:40|7707.4|7707.4|7709.49|7709.49|7709.49|7709.49|7707.4|7707.4|0
1721229050000|2024-07-17 15:10:50|7708.71|7708.71|7708.02|7708.02|7708.71|7708.71|7707.83|7707.83|0
1721229060000|2024-07-17 15:11:00|7708.15|7708.15|7708.43|7708.43|7708.43|7708.43|7708.15|7708.15|0
1721229070000|2024-07-17 15:11:10|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|0
1721229080000|2024-07-17 15:11:20|7708.03|7708.03|7707.63|7707.63|7708.44|7708.44|7707.63|7707.63|0
1721229100000|2024-07-17 15:11:40|7707.51|7707.51|7706.38|7706.38|7707.51|7707.51|7706.38|7706.38|0
1721229110000|2024-07-17 15:11:50|7706.7|7706.7|7706.48|7706.48|7706.7|7706.7|7706.48|7706.48|0
1721229120000|2024-07-17 15:12:00|7706.9|7706.9|7707.78|7707.78|7707.78|7707.78|7706.9|7706.9|0
1721229130000|2024-07-17 15:12:10|7707.57|7707.57|7706.23|7706.23|7707.57|7707.57|7706.23|7706.23|0
1721229140000|2024-07-17 15:12:20|7706.12|7706.12|7705.48|7705.48|7706.12|7706.12|7705.48|7705.48|0
1721229150000|2024-07-17 15:12:30|7705.62|7705.62|7705.62|7705.62|7705.62|7705.62|7705.62|7705.62|0
1721229170000|2024-07-17 15:12:50|7705.94|7705.94|7705.94|7705.94|7705.94|7705.94|7705.94|7705.94|0
1721229190000|2024-07-17 15:13:10|7706.5|7706.5|7706.95|7706.95|7707.63|7707.63|7706.5|7706.5|0
1721229210000|2024-07-17 15:13:30|7707.33|7707.33|7708.67|7708.67|7708.67|7708.67|7707.33|7707.33|0
1721229220000|2024-07-17 15:13:40|7708.99|7708.99|7707.93|7707.93|7708.99|7708.99|7707.93|7707.93|0
1721229230000|2024-07-17 15:13:50|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|0
1721229250000|2024-07-17 15:14:10|7707.9|7707.9|7708.03|7708.03|7708.45|7708.45|7707.9|7707.9|0
1721229280000|2024-07-17 15:14:40|7708.25|7708.25|7708.93|7708.93|7708.93|7708.93|7708.25|7708.25|0
1721229290000|2024-07-17 15:14:50|7708.66|7708.66|7708.82|7708.82|7708.82|7708.82|7708.66|7708.66|0
1721229300000|2024-07-17 15:15:00|7708.93|7708.93|7709.04|7709.04|7709.04|7709.04|7708.93|7708.93|0
1721229310000|2024-07-17 15:15:10|7708.91|7708.91|7708.89|7708.89|7709.45|7709.45|7708.89|7708.89|0
1721229320000|2024-07-17 15:15:20|7708.32|7708.32|7707.76|7707.76|7708.32|7708.32|7707.76|7707.76|0
1721229330000|2024-07-17 15:15:30|7707.9|7707.9|7708.54|7708.54|7708.54|7708.54|7707.9|7707.9|0
1721229340000|2024-07-17 15:15:40|7708.39|7708.39|7706.98|7706.98|7708.39|7708.39|7706.98|7706.98|0
1721229350000|2024-07-17 15:15:50|7706.66|7706.66|7707.09|7707.09|7707.09|7707.09|7706.51|7706.51|0
1721229360000|2024-07-17 15:16:00|7706.86|7706.86|7707.56|7707.56|7707.88|7707.88|7706.75|7706.75|0
1721229370000|2024-07-17 15:16:10|7707.25|7707.25|7706.68|7706.68|7707.25|7707.25|7706.68|7706.68|0
1721229390000|2024-07-17 15:16:30|7706.52|7706.52|7706.31|7706.31|7706.77|7706.77|7706.31|7706.31|0
1721229410000|2024-07-17 15:16:50|7706.03|7706.03|7707.1|7707.1|7707.1|7707.1|7706.03|7706.03|0
1721229420000|2024-07-17 15:17:00|7706.99|7706.99|7706.67|7706.67|7706.99|7706.99|7706.67|7706.67|0
1721229450000|2024-07-17 15:17:30|7706.45|7706.45|7709.75|7709.75|7709.75|7709.75|7706.45|7706.45|0
1721229470000|2024-07-17 15:17:50|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|7709.63|0
1721229480000|2024-07-17 15:18:00|7709.3|7709.3|7709.3|7709.3|7709.3|7709.3|7709.3|7709.3|0
1721229490000|2024-07-17 15:18:10|7709.22|7709.22|7709.22|7709.22|7709.22|7709.22|7709.22|7709.22|0
1721229510000|2024-07-17 15:18:30|7709.67|7709.67|7711.4|7711.4|7711.4|7711.4|7709.67|7709.67|0
1721229520000|2024-07-17 15:18:40|7711.48|7711.48|7712.82|7712.82|7712.82|7712.82|7711.48|7711.48|0
1721229530000|2024-07-17 15:18:50|7712.95|7712.95|7713.2|7713.2|7713.27|7713.27|7712.95|7712.95|0
1721229560000|2024-07-17 15:19:20|7713.31|7713.31|7713.95|7713.95|7713.95|7713.95|7713.31|7713.31|0
1721229570000|2024-07-17 15:19:30|7714.22|7714.22|7714.63|7714.63|7714.63|7714.63|7714.09|7714.09|0
1721229580000|2024-07-17 15:19:40|7714.89|7714.89|7715.81|7715.81|7716.55|7716.55|7714.89|7714.89|0
1721229590000|2024-07-17 15:19:50|7715.27|7715.27|7715.81|7715.81|7715.81|7715.81|7715.27|7715.27|0
1721229600000|2024-07-17 15:20:00|7716.02|7716.02|7715.68|7715.68|7716.02|7716.02|7715.45|7715.45|0
1721229610000|2024-07-17 15:20:10|7715.83|7715.83|7715.83|7715.83|7715.83|7715.83|7715.83|7715.83|0
1721229620000|2024-07-17 15:20:20|7715.52|7715.52|7715.3|7715.3|7715.52|7715.52|7715.3|7715.3|0
1721229630000|2024-07-17 15:20:30|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|0
1721229640000|2024-07-17 15:20:40|7714.96|7714.96|7715.42|7715.42|7715.42|7715.42|7714.96|7714.96|0
1721229650000|2024-07-17 15:20:50|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|0
1721229660000|2024-07-17 15:21:00|7715.67|7715.67|7716.23|7716.23|7716.23|7716.23|7715.67|7715.67|0
1721229670000|2024-07-17 15:21:10|7716.57|7716.57|7716.41|7716.41|7716.57|7716.57|7716.3|7716.3|0
1721229680000|2024-07-17 15:21:20|7716.62|7716.62|7716.19|7716.19|7716.62|7716.62|7716.19|7716.19|0
1721229690000|2024-07-17 15:21:30|7715.65|7715.65|7716.98|7716.98|7716.98|7716.98|7715.65|7715.65|0
1721229710000|2024-07-17 15:21:50|7717.14|7717.14|7717.14|7717.14|7717.14|7717.14|7717.14|7717.14|0
1721229720000|2024-07-17 15:22:00|7717.36|7717.36|7717.8|7717.8|7717.8|7717.8|7717.15|7717.15|0
1721229740000|2024-07-17 15:22:20|7718.01|7718.01|7717.8|7717.8|7718.22|7718.22|7717.8|7717.8|0
1721229750000|2024-07-17 15:22:30|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|0
1721229760000|2024-07-17 15:22:40|7718.23|7718.23|7718.02|7718.02|7718.23|7718.23|7718.02|7718.02|0
1721229770000|2024-07-17 15:22:50|7718.59|7718.59|7719.15|7719.15|7719.15|7719.15|7718.59|7718.59|0
1721229780000|2024-07-17 15:23:00|7718.9|7718.9|7717.93|7717.93|7719.68|7719.68|7717.93|7717.93|0
1721229790000|2024-07-17 15:23:10|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|0
1721229810000|2024-07-17 15:23:30|7717.93|7717.93|7718.18|7718.18|7718.18|7718.18|7717.93|7717.93|0
1721229820000|2024-07-17 15:23:40|7718.07|7718.07|7718.28|7718.28|7718.28|7718.28|7718.07|7718.07|0
1721229830000|2024-07-17 15:23:50|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|0
1721229840000|2024-07-17 15:24:00|7717.85|7717.85|7717.97|7717.97|7718.28|7718.28|7717.64|7717.64|0
1721229850000|2024-07-17 15:24:10|7717.75|7717.75|7717.48|7717.48|7717.75|7717.75|7717.37|7717.37|0
1721229870000|2024-07-17 15:24:30|7717.71|7717.71|7717.39|7717.39|7717.71|7717.71|7717.39|7717.39|0
1721229880000|2024-07-17 15:24:40|7717.71|7717.71|7718.76|7718.76|7718.97|7718.97|7717.71|7717.71|0
1721229890000|2024-07-17 15:24:50|7718.2|7718.2|7718.2|7718.2|7718.2|7718.2|7718.2|7718.2|0
1721229900000|2024-07-17 15:25:00|7717.88|7717.88|7716.98|7716.98|7717.88|7717.88|7716.7|7716.7|0
1721229910000|2024-07-17 15:25:10|7717.35|7717.35|7716.49|7716.49|7717.35|7717.35|7716.49|7716.49|0
1721229920000|2024-07-17 15:25:20|7716.28|7716.28|7716.72|7716.72|7716.72|7716.72|7716.28|7716.28|0
1721229930000|2024-07-17 15:25:30|7716.71|7716.71|7717.2|7717.2|7717.2|7717.2|7716.57|7716.57|0
1721229940000|2024-07-17 15:25:40|7716.25|7716.25|7715.92|7715.92|7716.38|7716.38|7715.92|7715.92|0
1721229950000|2024-07-17 15:25:50|7715.71|7715.71|7716.23|7716.23|7716.56|7716.56|7715.71|7715.71|0
1721229960000|2024-07-17 15:26:00|7715.8|7715.8|7716.66|7716.66|7716.66|7716.66|7715.8|7715.8|0
1721229980000|2024-07-17 15:26:20|7716.53|7716.53|7716.53|7716.53|7716.53|7716.53|7716.53|7716.53|0
1721229990000|2024-07-17 15:26:30|7716.21|7716.21|7715.83|7715.83|7716.21|7716.21|7715.83|7715.83|0
1721230000000|2024-07-17 15:26:40|7715.13|7715.13|7714.86|7714.86|7715.13|7715.13|7714.86|7714.86|0
1721230010000|2024-07-17 15:26:50|7715.18|7715.18|7715.72|7715.72|7715.72|7715.72|7715.18|7715.18|0
1721230020000|2024-07-17 15:27:00|7715.99|7715.99|7716.43|7716.43|7716.55|7716.55|7715.99|7715.99|0
1721230030000|2024-07-17 15:27:10|7716.59|7716.59|7717.3|7717.3|7717.3|7717.3|7716.59|7716.59|0
1721230040000|2024-07-17 15:27:20|7717.18|7717.18|7717.4|7717.4|7717.4|7717.4|7717.18|7717.18|0
1721230050000|2024-07-17 15:27:30|7717.61|7717.61|7717.94|7717.94|7717.94|7717.94|7717.61|7717.61|0
1721230060000|2024-07-17 15:27:40|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|0
1721230070000|2024-07-17 15:27:50|7717.17|7717.17|7716.18|7716.18|7717.17|7717.17|7716.18|7716.18|0
1721230080000|2024-07-17 15:28:00|7716.29|7716.29|7717.54|7717.54|7717.54|7717.54|7716.29|7716.29|0
1721230090000|2024-07-17 15:28:10|7717.86|7717.86|7718.18|7718.18|7718.18|7718.18|7717.86|7717.86|0
1721230100000|2024-07-17 15:28:20|7718.39|7718.39|7718.18|7718.18|7718.39|7718.39|7718.18|7718.18|0
1721230110000|2024-07-17 15:28:30|7718.3|7718.3|7717.13|7717.13|7718.3|7718.3|7716.98|7716.98|0
1721230120000|2024-07-17 15:28:40|7716.81|7716.81|7716.25|7716.25|7716.81|7716.81|7716.25|7716.25|0
1721230130000|2024-07-17 15:28:50|7716.14|7716.14|7715.61|7715.61|7716.14|7716.14|7715.61|7715.61|0
1721230140000|2024-07-17 15:29:00|7715.05|7715.05|7714.93|7714.93|7715.05|7715.05|7714.72|7714.72|0
1721230150000|2024-07-17 15:29:10|7714.37|7714.37|7714.45|7714.45|7715.04|7715.04|7714.37|7714.37|0
1721230160000|2024-07-17 15:29:20|7714.13|7714.13|7713.93|7713.93|7714.36|7714.36|7713.93|7713.93|0
1721230170000|2024-07-17 15:29:30|7713.4|7713.4|7713.03|7713.03|7713.93|7713.93|7712.06|7712.06|0
1721230180000|2024-07-17 15:29:40|7713.35|7713.35|7713.56|7713.56|7714.13|7714.13|7713.35|7713.35|0
1721230190000|2024-07-17 15:29:50|7713.24|7713.24|7712.27|7712.27|7713.66|7713.66|7712.27|7712.27|0
1721286910000|2024-07-18 07:15:10|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|0
1721286920000|2024-07-18 07:15:20|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|0
1721286930000|2024-07-18 07:15:30|7669.94|7669.94|7666.15|7666.15|7669.94|7669.94|7666.15|7666.15|0
1721286940000|2024-07-18 07:15:40|7667|7667|7667|7667|7667|7667|7667|7667|0
1721286970000|2024-07-18 07:16:10|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|0
1721286980000|2024-07-18 07:16:20|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|0
1721286990000|2024-07-18 07:16:30|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|0
1721287010000|2024-07-18 07:16:50|7666.16|7666.16|7666.16|7666.16|7666.16|7666.16|7666.16|7666.16|0
1721287030000|2024-07-18 07:17:10|7664.68|7664.68|7665.32|7665.32|7665.32|7665.32|7664.68|7664.68|0
1721287040000|2024-07-18 07:17:20|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|0
1721287050000|2024-07-18 07:17:30|7664.17|7664.17|7662.45|7662.45|7664.17|7664.17|7662.45|7662.45|0
1721287060000|2024-07-18 07:17:40|7660.76|7660.76|7663.48|7663.48|7663.48|7663.48|7660.76|7660.76|0
1721287070000|2024-07-18 07:17:50|7663.26|7663.26|7661.65|7661.65|7663.26|7663.26|7661.65|7661.65|0
1721287080000|2024-07-18 07:18:00|7661.33|7661.33|7661.65|7661.65|7661.65|7661.65|7661.33|7661.33|0
1721287090000|2024-07-18 07:18:10|7661.33|7661.33|7660.91|7660.91|7661.33|7661.33|7660.91|7660.91|0
1721287100000|2024-07-18 07:18:20|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|0
1721287110000|2024-07-18 07:18:30|7660.24|7660.24|7658.54|7658.54|7660.24|7660.24|7658.54|7658.54|0
1721287120000|2024-07-18 07:18:40|7658.21|7658.21|7658.43|7658.43|7658.43|7658.43|7658.21|7658.21|0
1721287130000|2024-07-18 07:18:50|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|0
1721287140000|2024-07-18 07:19:00|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|0
1721287150000|2024-07-18 07:19:10|7657.26|7657.26|7657.68|7657.68|7657.68|7657.68|7657.26|7657.26|0
1721287170000|2024-07-18 07:19:30|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|0
1721287190000|2024-07-18 07:19:50|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|0
1721287210000|2024-07-18 07:20:10|7656.51|7656.51|7656.24|7656.24|7656.51|7656.51|7656.24|7656.24|0
1721287220000|2024-07-18 07:20:20|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|7654.01|0
1721287230000|2024-07-18 07:20:30|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|0
1721287240000|2024-07-18 07:20:40|7651.86|7651.86|7652.64|7652.64|7652.64|7652.64|7651.86|7651.86|0
1721287250000|2024-07-18 07:20:50|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|0
1721287260000|2024-07-18 07:21:00|7652.4|7652.4|7651.84|7651.84|7652.4|7652.4|7651.84|7651.84|0
1721287270000|2024-07-18 07:21:10|7649.93|7649.93|7649.02|7649.02|7650.25|7650.25|7649.02|7649.02|0
1721287280000|2024-07-18 07:21:20|7651.14|7651.14|7650.08|7650.08|7651.14|7651.14|7650.08|7650.08|0
1721287320000|2024-07-18 07:22:00|7650.62|7650.62|7648.92|7648.92|7650.62|7650.62|7648.92|7648.92|0
1721287330000|2024-07-18 07:22:10|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|0
1721287350000|2024-07-18 07:22:30|7648.08|7648.08|7643.24|7643.24|7648.08|7648.08|7643.24|7643.24|0
1721287370000|2024-07-18 07:22:50|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|0
1721287390000|2024-07-18 07:23:10|7642.86|7642.86|7642.86|7642.86|7642.86|7642.86|7642.86|7642.86|0
1721287400000|2024-07-18 07:23:20|7643.5|7643.5|7642.37|7642.37|7643.5|7643.5|7642.37|7642.37|0
1721287420000|2024-07-18 07:23:40|7647.6|7647.6|7647.92|7647.92|7647.92|7647.92|7647.6|7647.6|0
1721287440000|2024-07-18 07:24:00|7646.59|7646.59|7646.67|7646.67|7647.92|7647.92|7646.59|7646.59|0
1721287460000|2024-07-18 07:24:20|7647.22|7647.22|7647.33|7647.33|7647.33|7647.33|7647.22|7647.22|0
1721287490000|2024-07-18 07:24:50|7648.01|7648.01|7647.88|7647.88|7648.01|7648.01|7647.88|7647.88|0
1721287500000|2024-07-18 07:25:00|7647.56|7647.56|7645.3|7645.3|7647.56|7647.56|7645.3|7645.3|0
1721287510000|2024-07-18 07:25:10|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|0
1721287520000|2024-07-18 07:25:20|7644.56|7644.56|7646.48|7646.48|7646.48|7646.48|7644.56|7644.56|0
1721287530000|2024-07-18 07:25:30|7646.92|7646.92|7646.92|7646.92|7646.92|7646.92|7646.92|7646.92|0
1721287540000|2024-07-18 07:25:40|7646.08|7646.08|7644.95|7644.95|7646.08|7646.08|7644.38|7644.38|0
1721287570000|2024-07-18 07:26:10|7645.28|7645.28|7644.01|7644.01|7645.28|7645.28|7644.01|7644.01|0
1721287580000|2024-07-18 07:26:20|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|0
1721287590000|2024-07-18 07:26:30|7643.67|7643.67|7639.98|7639.98|7643.67|7643.67|7639.98|7639.98|0
1721287600000|2024-07-18 07:26:40|7639.71|7639.71|7639.84|7639.84|7639.84|7639.84|7639.71|7639.71|0
1721287610000|2024-07-18 07:26:50|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|0
1721287620000|2024-07-18 07:27:00|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|0
1721287630000|2024-07-18 07:27:10|7636.48|7636.48|7637.02|7637.02|7637.02|7637.02|7636.48|7636.48|0
1721287640000|2024-07-18 07:27:20|7637.91|7637.91|7637.91|7637.91|7637.91|7637.91|7637.91|7637.91|0
1721287650000|2024-07-18 07:27:30|7638.79|7638.79|7638.76|7638.76|7639.11|7639.11|7638.54|7638.54|0
1721287660000|2024-07-18 07:27:40|7638.39|7638.39|7638.64|7638.64|7638.64|7638.64|7638.07|7638.07|0
1721287670000|2024-07-18 07:27:50|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|0
1721287680000|2024-07-18 07:28:00|7638.88|7638.88|7639.32|7639.32|7639.32|7639.32|7638.22|7638.22|0
1721287700000|2024-07-18 07:28:20|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|0
1721287710000|2024-07-18 07:28:30|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|0
1721287740000|2024-07-18 07:29:00|7635|7635|7635|7635|7635|7635|7635|7635|0
1721287750000|2024-07-18 07:29:10|7634.33|7634.33|7633.52|7633.52|7634.33|7634.33|7632.88|7632.88|0
1721287760000|2024-07-18 07:29:20|7634.15|7634.15|7634.35|7634.35|7636.05|7636.05|7634.15|7634.15|0
1721287770000|2024-07-18 07:29:30|7634.69|7634.69|7635.32|7635.32|7635.32|7635.32|7634.69|7634.69|0
1721287780000|2024-07-18 07:29:40|7635.96|7635.96|7634.88|7634.88|7636.28|7636.28|7634.88|7634.88|0
1721287790000|2024-07-18 07:29:50|7633.92|7633.92|7632.93|7632.93|7633.92|7633.92|7630.92|7630.92|0
1721287800000|2024-07-18 07:30:00|7631.65|7631.65|7631.65|7631.65|7631.65|7631.65|7631.65|7631.65|0
1721287820000|2024-07-18 07:30:20|7629.39|7629.39|7628.43|7628.43|7629.39|7629.39|7628.43|7628.43|0
1721287830000|2024-07-18 07:30:30|7626.35|7626.35|7626.32|7626.32|7626.67|7626.67|7626.32|7626.32|0
1721287840000|2024-07-18 07:30:40|7624.06|7624.06|7621.74|7621.74|7624.06|7624.06|7621.74|7621.74|0
1721287870000|2024-07-18 07:31:10|7622.31|7622.31|7622.31|7622.31|7622.31|7622.31|7622.31|7622.31|0
1721287880000|2024-07-18 07:31:20|7623.44|7623.44|7623.44|7623.44|7623.44|7623.44|7623.44|7623.44|0
1721287900000|2024-07-18 07:31:40|7620.05|7620.05|7614.26|7614.26|7620.05|7620.05|7613.37|7613.37|0
1721287910000|2024-07-18 07:31:50|7615.39|7615.39|7614.04|7614.04|7615.95|7615.95|7613.37|7613.37|0
1721287920000|2024-07-18 07:32:00|7616.38|7616.38|7617.02|7617.02|7617.02|7617.02|7616.38|7616.38|0
1721287950000|2024-07-18 07:32:30|7615.32|7615.32|7612.5|7612.5|7615.32|7615.32|7612.5|7612.5|0
1721287960000|2024-07-18 07:32:40|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|0
1721287970000|2024-07-18 07:32:50|7612.28|7612.28|7612.6|7612.6|7612.6|7612.6|7612.28|7612.28|0
1721287980000|2024-07-18 07:33:00|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|0
1721287990000|2024-07-18 07:33:10|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|0
1721288010000|2024-07-18 07:33:30|7613.89|7613.89|7615.28|7615.28|7615.28|7615.28|7613.89|7613.89|0
1721288020000|2024-07-18 07:33:40|7615.6|7615.6|7615.94|7615.94|7615.94|7615.94|7614.25|7614.25|0
1721288030000|2024-07-18 07:33:50|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|0
1721288040000|2024-07-18 07:34:00|7616.75|7616.75|7617.38|7617.38|7617.38|7617.38|7616.75|7616.75|0
1721288050000|2024-07-18 07:34:10|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|0
1721288060000|2024-07-18 07:34:20|7617.02|7617.02|7617.3|7617.3|7617.3|7617.3|7617.02|7617.02|0
1721288070000|2024-07-18 07:34:30|7618.16|7618.16|7618.35|7618.35|7618.35|7618.35|7617.71|7617.71|0
1721288080000|2024-07-18 07:34:40|7618.56|7618.56|7620.5|7620.5|7620.5|7620.5|7618.56|7618.56|0
1721288100000|2024-07-18 07:35:00|7621.63|7621.63|7624.46|7624.46|7624.46|7624.46|7621.63|7621.63|0
1721288110000|2024-07-18 07:35:10|7624.61|7624.61|7624.77|7624.77|7624.77|7624.77|7624.61|7624.61|0
1721288120000|2024-07-18 07:35:20|7625.09|7625.09|7625.09|7625.09|7625.09|7625.09|7625.09|7625.09|0
1721288130000|2024-07-18 07:35:30|7626.21|7626.21|7626.21|7626.21|7626.21|7626.21|7626.21|7626.21|0
1721288150000|2024-07-18 07:35:50|7626.66|7626.66|7625.53|7625.53|7626.66|7626.66|7625.53|7625.53|0
1721288160000|2024-07-18 07:36:00|7623.84|7623.84|7623.99|7623.99|7623.99|7623.99|7623.84|7623.84|0
1721288170000|2024-07-18 07:36:10|7625.26|7625.26|7625.26|7625.26|7625.26|7625.26|7625.26|7625.26|0
1721288190000|2024-07-18 07:36:30|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|0
1721288200000|2024-07-18 07:36:40|7623.64|7623.64|7623.39|7623.39|7623.96|7623.96|7623.39|7623.39|0
1721288210000|2024-07-18 07:36:50|7622.83|7622.83|7622.83|7622.83|7622.83|7622.83|7622.83|7622.83|0
1721288240000|2024-07-18 07:37:20|7622.51|7622.51|7620.45|7620.45|7622.51|7622.51|7620.45|7620.45|0
1721288250000|2024-07-18 07:37:30|7619.32|7619.32|7619.32|7619.32|7619.32|7619.32|7619.32|7619.32|0
1721288260000|2024-07-18 07:37:40|7618.76|7618.76|7619.19|7619.19|7619.19|7619.19|7618.55|7618.55|0
1721288270000|2024-07-18 07:37:50|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|0
1721288290000|2024-07-18 07:38:10|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|0
1721288300000|2024-07-18 07:38:20|7615.6|7615.6|7614.88|7614.88|7616.05|7616.05|7614.88|7614.88|0
1721288330000|2024-07-18 07:38:50|7615.52|7615.52|7616.15|7616.15|7616.15|7616.15|7615.52|7615.52|0
1721288350000|2024-07-18 07:39:10|7615.59|7615.59|7616.72|7616.72|7616.72|7616.72|7615.59|7615.59|0
1721288360000|2024-07-18 07:39:20|7617.85|7617.85|7617.85|7617.85|7617.85|7617.85|7617.85|7617.85|0
1721288370000|2024-07-18 07:39:30|7617.96|7617.96|7619.86|7619.86|7619.86|7619.86|7617.96|7617.96|0
1721288380000|2024-07-18 07:39:40|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|0
1721288390000|2024-07-18 07:39:50|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|0
1721288400000|2024-07-18 07:40:00|7618.39|7618.39|7619.76|7619.76|7619.76|7619.76|7618.39|7618.39|0
1721288410000|2024-07-18 07:40:10|7620.33|7620.33|7620.33|7620.33|7620.33|7620.33|7620.33|7620.33|0
1721288420000|2024-07-18 07:40:20|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|0
1721288440000|2024-07-18 07:40:40|7622.99|7622.99|7624.04|7624.04|7624.04|7624.04|7622.99|7622.99|0
1721288460000|2024-07-18 07:41:00|7624.49|7624.49|7624.49|7624.49|7624.49|7624.49|7624.49|7624.49|0
1721288490000|2024-07-18 07:41:30|7627.31|7627.31|7623.92|7623.92|7627.31|7627.31|7623.36|7623.36|0
1721288500000|2024-07-18 07:41:40|7624.08|7624.08|7625.16|7625.16|7625.16|7625.16|7624.08|7624.08|0
1721288510000|2024-07-18 07:41:50|7629.12|7629.12|7628.55|7628.55|7629.12|7629.12|7628.55|7628.55|0
1721288520000|2024-07-18 07:42:00|7627.99|7627.99|7628.62|7628.62|7628.62|7628.62|7625.73|7625.73|0
1721288530000|2024-07-18 07:42:10|7630.88|7630.88|7630.32|7630.32|7630.88|7630.88|7630.32|7630.32|0
1721288540000|2024-07-18 07:42:20|7632.01|7632.01|7631.45|7631.45|7632.01|7632.01|7629.75|7629.75|0
1721288550000|2024-07-18 07:42:30|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|0
1721288560000|2024-07-18 07:42:40|7631.88|7631.88|7633.81|7633.81|7633.81|7633.81|7631.78|7631.78|0
1721288570000|2024-07-18 07:42:50|7632.68|7632.68|7633.94|7633.94|7633.94|7633.94|7632.68|7632.68|0
1721288580000|2024-07-18 07:43:00|7633.37|7633.37|7631.68|7631.68|7633.37|7633.37|7631.68|7631.68|0
1721288590000|2024-07-18 07:43:10|7632.81|7632.81|7632.81|7632.81|7632.81|7632.81|7632.81|7632.81|0
1721288610000|2024-07-18 07:43:30|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|0
1721288620000|2024-07-18 07:43:40|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|0
1721288630000|2024-07-18 07:43:50|7630.4|7630.4|7630.4|7630.4|7630.4|7630.4|7630.4|7630.4|0
1721288640000|2024-07-18 07:44:00|7631.46|7631.46|7631.77|7631.77|7631.77|7631.77|7631.46|7631.46|0
1721288650000|2024-07-18 07:44:10|7630.5|7630.5|7630.5|7630.5|7630.5|7630.5|7630.5|7630.5|0
1721288660000|2024-07-18 07:44:20|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|0
1721288680000|2024-07-18 07:44:40|7633.16|7633.16|7635.73|7635.73|7635.73|7635.73|7633.16|7633.16|0
1721288690000|2024-07-18 07:44:50|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|0
1721288700000|2024-07-18 07:45:00|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|0
1721288710000|2024-07-18 07:45:10|7635.83|7635.83|7634.38|7634.38|7635.83|7635.83|7633.81|7633.81|0
1721288720000|2024-07-18 07:45:20|7635.34|7635.34|7635.34|7635.34|7635.34|7635.34|7635.34|7635.34|0
1721288750000|2024-07-18 07:45:50|7635.55|7635.55|7635.55|7635.55|7635.55|7635.55|7635.55|7635.55|0
1721288770000|2024-07-18 07:46:10|7634.42|7634.42|7634.1|7634.1|7634.42|7634.42|7634.1|7634.1|0
1721288780000|2024-07-18 07:46:20|7632.4|7632.4|7631.92|7631.92|7632.4|7632.4|7631.77|7631.77|0
1721288790000|2024-07-18 07:46:30|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|0
1721288810000|2024-07-18 07:46:50|7630.97|7630.97|7630.97|7630.97|7630.97|7630.97|7630.97|7630.97|0
1721288820000|2024-07-18 07:47:00|7630.33|7630.33|7632.98|7632.98|7633.3|7633.3|7630.33|7630.33|0
1721288830000|2024-07-18 07:47:10|7635.8|7635.8|7635.8|7635.8|7635.8|7635.8|7635.8|7635.8|0
1721288840000|2024-07-18 07:47:20|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|0
1721288850000|2024-07-18 07:47:30|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|0
1721288860000|2024-07-18 07:47:40|7636.2|7636.2|7635.89|7635.89|7636.2|7636.2|7635.89|7635.89|0
1721288880000|2024-07-18 07:48:00|7637.73|7637.73|7637.98|7637.98|7637.98|7637.98|7637.41|7637.41|0
1721288890000|2024-07-18 07:48:10|7637.41|7637.41|7637.09|7637.09|7637.41|7637.41|7637.09|7637.09|0
1721288900000|2024-07-18 07:48:20|7636.45|7636.45|7638.71|7638.71|7638.71|7638.71|7636.45|7636.45|0
1721288910000|2024-07-18 07:48:30|7638.49|7638.49|7639.34|7639.34|7639.34|7639.34|7638.49|7638.49|0
1721288920000|2024-07-18 07:48:40|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|0
1721288940000|2024-07-18 07:49:00|7638.89|7638.89|7638.5|7638.5|7639.46|7639.46|7638.5|7638.5|0
1721288950000|2024-07-18 07:49:10|7638.28|7638.28|7638.28|7638.28|7638.28|7638.28|7638.28|7638.28|0
1721288960000|2024-07-18 07:49:20|7637.64|7637.64|7638.2|7638.2|7638.2|7638.2|7637.64|7637.64|0
1721289000000|2024-07-18 07:50:00|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|0
1721289010000|2024-07-18 07:50:10|7638.18|7638.18|7638.74|7638.74|7638.74|7638.74|7638.18|7638.18|0
1721289030000|2024-07-18 07:50:30|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|0
1721289040000|2024-07-18 07:50:40|7639.48|7639.48|7639.15|7639.15|7639.48|7639.48|7639.15|7639.15|0
1721289090000|2024-07-18 07:51:30|7640.28|7640.28|7640.57|7640.57|7640.57|7640.57|7640.28|7640.28|0
1721289100000|2024-07-18 07:51:40|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|0
1721289120000|2024-07-18 07:52:00|7641.03|7641.03|7641.63|7641.63|7641.63|7641.63|7641.03|7641.03|0
1721289130000|2024-07-18 07:52:10|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|0
1721289140000|2024-07-18 07:52:20|7642.2|7642.2|7642.2|7642.2|7642.2|7642.2|7642.2|7642.2|0
1721289170000|2024-07-18 07:52:50|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|0
1721289190000|2024-07-18 07:53:10|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|0
1721289220000|2024-07-18 07:53:40|7644.95|7644.95|7645.79|7645.79|7645.79|7645.79|7644.95|7644.95|0
1721289230000|2024-07-18 07:53:50|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|0
1721289260000|2024-07-18 07:54:20|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|0
1721289270000|2024-07-18 07:54:30|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|0
1721289280000|2024-07-18 07:54:40|7646.05|7646.05|7647.15|7647.15|7647.15|7647.15|7646.05|7646.05|0
1721289300000|2024-07-18 07:55:00|7646.83|7646.83|7645.87|7645.87|7646.83|7646.83|7645.87|7645.87|0
1721289310000|2024-07-18 07:55:10|7645.03|7645.03|7645.03|7645.03|7645.03|7645.03|7645.03|7645.03|0
1721289330000|2024-07-18 07:55:30|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|0
1721289340000|2024-07-18 07:55:40|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|0
1721289380000|2024-07-18 07:56:20|7643.91|7643.91|7645.37|7645.37|7645.37|7645.37|7643.91|7643.91|0
1721289390000|2024-07-18 07:56:30|7644.81|7644.81|7643.7|7643.7|7644.81|7644.81|7643.46|7643.46|0
1721289410000|2024-07-18 07:56:50|7643.84|7643.84|7644.83|7644.83|7644.83|7644.83|7643.57|7643.57|0
1721289420000|2024-07-18 07:57:00|7645.5|7645.5|7645.72|7645.72|7645.72|7645.72|7645.5|7645.5|0
1721289430000|2024-07-18 07:57:10|7645.86|7645.86|7647.3|7647.3|7647.3|7647.3|7645.86|7645.86|0
1721289440000|2024-07-18 07:57:20|7647.44|7647.44|7647.3|7647.3|7647.44|7647.44|7647.3|7647.3|0
1721289490000|2024-07-18 07:58:10|7647.16|7647.16|7647.59|7647.59|7647.59|7647.59|7647.16|7647.16|0
1721289500000|2024-07-18 07:58:20|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|0
1721289510000|2024-07-18 07:58:30|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|0
1721289540000|2024-07-18 07:59:00|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|0
1721289550000|2024-07-18 07:59:10|7649.18|7649.18|7649.81|7649.81|7649.81|7649.81|7649.18|7649.18|0
1721289560000|2024-07-18 07:59:20|7650.13|7650.13|7650.44|7650.44|7651.08|7651.08|7650.13|7650.13|0
1721289620000|2024-07-18 08:00:20|7652.7|7652.7|7653.37|7653.37|7653.58|7653.58|7652.7|7652.7|0
1721289630000|2024-07-18 08:00:30|7654|7654|7654|7654|7654|7654|7654|7654|0
1721289650000|2024-07-18 08:00:50|7653.68|7653.68|7653.47|7653.47|7653.68|7653.68|7653.47|7653.47|0
1721289660000|2024-07-18 08:01:00|7653.79|7653.79|7654.21|7654.21|7654.21|7654.21|7653.79|7653.79|0
1721289680000|2024-07-18 08:01:20|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|0
1721289690000|2024-07-18 08:01:30|7653.89|7653.89|7654.21|7654.21|7654.21|7654.21|7653.89|7653.89|0
1721289700000|2024-07-18 08:01:40|7655.28|7655.28|7654.9|7654.9|7655.28|7655.28|7654.9|7654.9|0
1721289710000|2024-07-18 08:01:50|7655.22|7655.22|7658.43|7658.43|7659.07|7659.07|7655.22|7655.22|0
1721289720000|2024-07-18 08:02:00|7658.21|7658.21|7660.06|7660.06|7660.06|7660.06|7658.21|7658.21|0
1721289750000|2024-07-18 08:02:30|7660.38|7660.38|7660.17|7660.17|7660.38|7660.38|7660.17|7660.17|0
1721289760000|2024-07-18 08:02:40|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|0
1721289770000|2024-07-18 08:02:50|7661.02|7661.02|7661.02|7661.02|7661.02|7661.02|7661.02|7661.02|0
1721289790000|2024-07-18 08:03:10|7659.75|7659.75|7659.26|7659.26|7661.02|7661.02|7659.26|7659.26|0
1721289800000|2024-07-18 08:03:20|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|0
1721289810000|2024-07-18 08:03:30|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|0
1721289830000|2024-07-18 08:03:50|7660.15|7660.15|7659.89|7659.89|7660.15|7660.15|7659.89|7659.89|0
1721289840000|2024-07-18 08:04:00|7658.6|7658.6|7655.05|7655.05|7658.6|7658.6|7655.05|7655.05|0
1721289850000|2024-07-18 08:04:10|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|0
1721289860000|2024-07-18 08:04:20|7653.22|7653.22|7652.9|7652.9|7653.22|7653.22|7652.9|7652.9|0
1721289870000|2024-07-18 08:04:30|7653.02|7653.02|7652.39|7652.39|7653.02|7653.02|7652.39|7652.39|0
1721289880000|2024-07-18 08:04:40|7652.71|7652.71|7652.71|7652.71|7653.27|7653.27|7652.71|7652.71|0
1721289900000|2024-07-18 08:05:00|7651.86|7651.86|7651.86|7651.86|7651.86|7651.86|7651.86|7651.86|0
1721289910000|2024-07-18 08:05:10|7651.3|7651.3|7651.15|7651.15|7651.3|7651.3|7651.15|7651.15|0
1721289920000|2024-07-18 08:05:20|7651.59|7651.59|7651.71|7651.71|7651.71|7651.71|7651.59|7651.59|0
1721289940000|2024-07-18 08:05:40|7652.04|7652.04|7648.66|7648.66|7652.04|7652.04|7648.66|7648.66|0
1721289970000|2024-07-18 08:06:10|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|0
1721289990000|2024-07-18 08:06:30|7648.16|7648.16|7645.9|7645.9|7648.16|7648.16|7645.9|7645.9|0
1721290020000|2024-07-18 08:07:00|7648.73|7648.73|7649.29|7649.29|7649.29|7649.29|7648.73|7648.73|0
1721290040000|2024-07-18 08:07:20|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|0
1721290110000|2024-07-18 08:08:30|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|0
1721290120000|2024-07-18 08:08:40|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|0
1721290130000|2024-07-18 08:08:50|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|0
1721290160000|2024-07-18 08:09:20|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|0
1721290170000|2024-07-18 08:09:30|7649.34|7649.34|7648.51|7648.51|7649.34|7649.34|7648.51|7648.51|0
1721290180000|2024-07-18 08:09:40|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|0
1721290200000|2024-07-18 08:10:00|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|0
1721290210000|2024-07-18 08:10:10|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|0
1721290230000|2024-07-18 08:10:30|7647.58|7647.58|7646.94|7646.94|7647.58|7647.58|7646.94|7646.94|0
1721290240000|2024-07-18 08:10:40|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|0
1721290270000|2024-07-18 08:11:10|7648.61|7648.61|7648.04|7648.04|7648.61|7648.61|7648.04|7648.04|0
1721290280000|2024-07-18 08:11:20|7648.36|7648.36|7649.63|7649.63|7649.63|7649.63|7648.36|7648.36|0
1721290290000|2024-07-18 08:11:30|7649.06|7649.06|7649.06|7649.06|7649.06|7649.06|7649.06|7649.06|0
1721290300000|2024-07-18 08:11:40|7648.84|7648.84|7648.84|7648.84|7648.84|7648.84|7648.84|7648.84|0
1721290310000|2024-07-18 08:11:50|7649.9|7649.9|7649.79|7649.79|7649.9|7649.9|7649.79|7649.79|0
1721290320000|2024-07-18 08:12:00|7650.2|7650.2|7650.2|7650.2|7650.2|7650.2|7650.2|7650.2|0
1721290330000|2024-07-18 08:12:10|7650.57|7650.57|7650.2|7650.2|7650.57|7650.57|7650.2|7650.2|0
1721290350000|2024-07-18 08:12:30|7649.64|7649.64|7650.2|7650.2|7650.2|7650.2|7649.64|7649.64|0
1721290370000|2024-07-18 08:12:50|7649.88|7649.88|7649.32|7649.32|7649.88|7649.88|7648.19|7648.19|0
1721290380000|2024-07-18 08:13:00|7649.65|7649.65|7649.76|7649.76|7649.76|7649.76|7649.65|7649.65|0
1721290410000|2024-07-18 08:13:30|7650.33|7650.33|7650.33|7650.33|7650.33|7650.33|7650.33|7650.33|0
1721290440000|2024-07-18 08:14:00|7648.63|7648.63|7648.14|7648.14|7649.2|7649.2|7647.93|7647.93|0
1721290460000|2024-07-18 08:14:20|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|0
1721290470000|2024-07-18 08:14:30|7648.05|7648.05|7647.73|7647.73|7648.05|7648.05|7647.73|7647.73|0
1721290500000|2024-07-18 08:15:00|7647.88|7647.88|7647.56|7647.56|7647.88|7647.88|7647.56|7647.56|0
1721290510000|2024-07-18 08:15:10|7647.12|7647.12|7645.93|7645.93|7647.12|7647.12|7645.93|7645.93|0
1721290520000|2024-07-18 08:15:20|7646.15|7646.15|7648.41|7648.41|7648.41|7648.41|7646.15|7646.15|0
1721290540000|2024-07-18 08:15:40|7648.68|7648.68|7648.79|7648.79|7648.79|7648.79|7648.68|7648.68|0
1721290560000|2024-07-18 08:16:00|7649.05|7649.05|7649.6|7649.6|7649.6|7649.6|7649.05|7649.05|0
1721290570000|2024-07-18 08:16:10|7650.59|7650.59|7650.48|7650.48|7650.59|7650.59|7650.48|7650.48|0
1721290580000|2024-07-18 08:16:20|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|0
1721290600000|2024-07-18 08:16:40|7651.39|7651.39|7651.92|7651.92|7651.92|7651.92|7651.39|7651.39|0
1721290610000|2024-07-18 08:16:50|7652.98|7652.98|7653.14|7653.14|7653.14|7653.14|7652.77|7652.77|0
1721290620000|2024-07-18 08:17:00|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|0
1721290630000|2024-07-18 08:17:10|7652.37|7652.37|7652.37|7652.37|7652.37|7652.37|7652.37|7652.37|0
1721290640000|2024-07-18 08:17:20|7652.05|7652.05|7651.6|7651.6|7652.05|7652.05|7651.6|7651.6|0
1721290650000|2024-07-18 08:17:30|7652.56|7652.56|7651.04|7651.04|7652.81|7652.81|7651.04|7651.04|0
1721290660000|2024-07-18 08:17:40|7650.9|7650.9|7649.63|7649.63|7650.9|7650.9|7649.2|7649.2|0
1721290670000|2024-07-18 08:17:50|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|0
1721290690000|2024-07-18 08:18:10|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|0
1721290700000|2024-07-18 08:18:20|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|0
1721290730000|2024-07-18 08:18:50|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|0
1721290740000|2024-07-18 08:19:00|7647.81|7647.81|7647.58|7647.58|7647.81|7647.81|7647.58|7647.58|0
1721290760000|2024-07-18 08:19:20|7646.95|7646.95|7646.95|7646.95|7646.95|7646.95|7646.95|7646.95|0
1721290770000|2024-07-18 08:19:30|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|0
1721290790000|2024-07-18 08:19:50|7646.98|7646.98|7647.3|7647.3|7647.3|7647.3|7646.98|7646.98|0
1721290850000|2024-07-18 08:20:50|7647.47|7647.47|7646.84|7646.84|7647.47|7647.47|7646.84|7646.84|0
1721290860000|2024-07-18 08:21:00|7646.27|7646.27|7646.27|7646.27|7646.27|7646.27|7646.27|7646.27|0
1721290870000|2024-07-18 08:21:10|7646.05|7646.05|7645.83|7645.83|7646.05|7646.05|7645.83|7645.83|0
1721290880000|2024-07-18 08:21:20|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|0
1721290890000|2024-07-18 08:21:30|7646.35|7646.35|7646.88|7646.88|7646.88|7646.88|7646.35|7646.35|0
1721290900000|2024-07-18 08:21:40|7648.01|7648.01|7647.45|7647.45|7648.01|7648.01|7647.45|7647.45|0
1721290920000|2024-07-18 08:22:00|7647.34|7647.34|7647.34|7647.34|7647.34|7647.34|7647.34|7647.34|0
1721290950000|2024-07-18 08:22:30|7648.29|7648.29|7649.42|7649.42|7649.42|7649.42|7648.29|7648.29|0
1721290960000|2024-07-18 08:22:40|7648.86|7648.86|7651.22|7651.22|7651.22|7651.22|7648.86|7648.86|0
1721290970000|2024-07-18 08:22:50|7651.44|7651.44|7652.08|7652.08|7652.08|7652.08|7651.44|7651.44|0
1721290980000|2024-07-18 08:23:00|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|0
1721290990000|2024-07-18 08:23:10|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|0
1721291000000|2024-07-18 08:23:20|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|0
1721291040000|2024-07-18 08:24:00|7649.65|7649.65|7650.28|7650.28|7650.6|7650.6|7649.65|7649.65|0
1721291070000|2024-07-18 08:24:30|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|0
1721291110000|2024-07-18 08:25:10|7650.09|7650.09|7650.09|7650.09|7650.09|7650.09|7650.09|7650.09|0
1721291130000|2024-07-18 08:25:30|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|7649.86|0
1721291140000|2024-07-18 08:25:40|7649.3|7649.3|7649.07|7649.07|7649.3|7649.3|7648.96|7648.96|0
1721291160000|2024-07-18 08:26:00|7648.66|7648.66|7647.7|7647.7|7648.66|7648.66|7647.7|7647.7|0
1721291170000|2024-07-18 08:26:10|7647.38|7647.38|7646.58|7646.58|7647.42|7647.42|7646.58|7646.58|0
1721291200000|2024-07-18 08:26:40|7645.45|7645.45|7643.68|7643.68|7645.45|7645.45|7643.68|7643.68|0
1721291220000|2024-07-18 08:27:00|7642.43|7642.43|7641.33|7641.33|7642.43|7642.43|7641.33|7641.33|0
1721291230000|2024-07-18 08:27:10|7641.89|7641.89|7641.25|7641.25|7641.89|7641.89|7641.25|7641.25|0
1721291240000|2024-07-18 08:27:20|7641.68|7641.68|7642.41|7642.41|7642.41|7642.41|7641.68|7641.68|0
1721291270000|2024-07-18 08:27:50|7642.69|7642.69|7641.17|7641.17|7642.69|7642.69|7641.17|7641.17|0
1721291290000|2024-07-18 08:28:10|7640.61|7640.61|7641.22|7641.22|7641.22|7641.22|7640.61|7640.61|0
1721291300000|2024-07-18 08:28:20|7641|7641|7640.77|7640.77|7641|7641|7640.77|7640.77|0
1721291310000|2024-07-18 08:28:30|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|0
1721291320000|2024-07-18 08:28:40|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|0
1721291340000|2024-07-18 08:29:00|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|7641.12|0
1721291360000|2024-07-18 08:29:20|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|0
1721291370000|2024-07-18 08:29:30|7642.37|7642.37|7642.75|7642.75|7642.75|7642.75|7642.37|7642.37|0
1721291380000|2024-07-18 08:29:40|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|7642.63|0
1721291400000|2024-07-18 08:30:00|7642.75|7642.75|7643.88|7643.88|7643.88|7643.88|7642.75|7642.75|0
1721291420000|2024-07-18 08:30:20|7645.47|7645.47|7645.47|7645.47|7645.47|7645.47|7645.47|7645.47|0
1721291430000|2024-07-18 08:30:30|7645.15|7645.15|7643.42|7643.42|7645.15|7645.15|7643.42|7643.42|0
1721291450000|2024-07-18 08:30:50|7642.97|7642.97|7643.18|7643.18|7643.18|7643.18|7642.97|7642.97|0
1721291470000|2024-07-18 08:31:10|7644.14|7644.14|7644.58|7644.58|7644.58|7644.58|7644.14|7644.14|0
1721291480000|2024-07-18 08:31:20|7644.79|7644.79|7645.4|7645.4|7645.65|7645.65|7644.79|7644.79|0
1721291490000|2024-07-18 08:31:30|7645.28|7645.28|7645.28|7645.28|7645.28|7645.28|7645.28|7645.28|0
1721291500000|2024-07-18 08:31:40|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|0
1721291510000|2024-07-18 08:31:50|7649.39|7649.39|7650.07|7650.07|7650.07|7650.07|7649.39|7649.39|0
1721291540000|2024-07-18 08:32:20|7650.64|7650.64|7651.01|7651.01|7651.01|7651.01|7650.64|7650.64|0
1721291550000|2024-07-18 08:32:30|7651.65|7651.65|7652.94|7652.94|7653.78|7653.78|7651.43|7651.43|0
1721291570000|2024-07-18 08:32:50|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|0
1721291590000|2024-07-18 08:33:10|7654.8|7654.8|7655.08|7655.08|7655.08|7655.08|7654.63|7654.63|0
1721291610000|2024-07-18 08:33:30|7655.5|7655.5|7656.98|7656.98|7656.98|7656.98|7655.29|7655.29|0
1721291620000|2024-07-18 08:33:40|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|0
1721291630000|2024-07-18 08:33:50|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|0
1721291640000|2024-07-18 08:34:00|7655.79|7655.79|7655.79|7655.79|7655.79|7655.79|7655.79|7655.79|0
1721291650000|2024-07-18 08:34:10|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|0
1721291660000|2024-07-18 08:34:20|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|0
1721291670000|2024-07-18 08:34:30|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|0
1721291680000|2024-07-18 08:34:40|7657.23|7657.23|7657.39|7657.39|7657.39|7657.39|7657.07|7657.07|0
1721291690000|2024-07-18 08:34:50|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|0
1721291710000|2024-07-18 08:35:10|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|7657.99|0
1721291730000|2024-07-18 08:35:30|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|0
1721291740000|2024-07-18 08:35:40|7659.17|7659.17|7659.62|7659.62|7659.62|7659.62|7659.17|7659.17|0
1721291770000|2024-07-18 08:36:10|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|0
1721291780000|2024-07-18 08:36:20|7660.12|7660.12|7659.56|7659.56|7660.12|7660.12|7659.56|7659.56|0
1721291790000|2024-07-18 08:36:30|7662.39|7662.39|7662.39|7662.39|7662.39|7662.39|7662.39|7662.39|0
1721291800000|2024-07-18 08:36:40|7662.56|7662.56|7660.85|7660.85|7662.56|7662.56|7660.85|7660.85|0
1721291830000|2024-07-18 08:37:10|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|0
1721291840000|2024-07-18 08:37:20|7659.89|7659.89|7659.65|7659.65|7661.03|7661.03|7659.33|7659.33|0
1721291850000|2024-07-18 08:37:30|7659.33|7659.33|7659|7659|7659.65|7659.65|7659|7659|0
1721291870000|2024-07-18 08:37:50|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|0
1721291880000|2024-07-18 08:38:00|7659.95|7659.95|7660.16|7660.16|7660.16|7660.16|7659.95|7659.95|0
1721291890000|2024-07-18 08:38:10|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|0
1721291900000|2024-07-18 08:38:20|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|0
1721291910000|2024-07-18 08:38:30|7660.09|7660.09|7660.41|7660.41|7660.41|7660.41|7659.77|7659.77|0
1721291930000|2024-07-18 08:38:50|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|0
1721291970000|2024-07-18 08:39:30|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|0
1721291980000|2024-07-18 08:39:40|7661.68|7661.68|7661.82|7661.82|7661.82|7661.82|7661.68|7661.68|0
1721292000000|2024-07-18 08:40:00|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|0
1721292020000|2024-07-18 08:40:20|7662.61|7662.61|7663.74|7663.74|7663.74|7663.74|7662.61|7662.61|0
1721292030000|2024-07-18 08:40:30|7664.06|7664.06|7664.28|7664.28|7664.28|7664.28|7664.06|7664.06|0
1721292060000|2024-07-18 08:41:00|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|0
1721292070000|2024-07-18 08:41:10|7664.23|7664.23|7665.86|7665.86|7666.49|7666.49|7664.23|7664.23|0
1721292100000|2024-07-18 08:41:40|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|0
1721292110000|2024-07-18 08:41:50|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|0
1721292130000|2024-07-18 08:42:10|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|0
1721292150000|2024-07-18 08:42:30|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|7664.74|0
1721292170000|2024-07-18 08:42:50|7664.53|7664.53|7664.53|7664.53|7664.53|7664.53|7664.53|7664.53|0
1721292190000|2024-07-18 08:43:10|7664.22|7664.22|7663.34|7663.34|7664.22|7664.22|7663.34|7663.34|0
1721292210000|2024-07-18 08:43:30|7662.54|7662.54|7661.81|7661.81|7662.54|7662.54|7661.59|7661.59|0
1721292220000|2024-07-18 08:43:40|7662.03|7662.03|7662.48|7662.48|7662.48|7662.48|7662.03|7662.03|0
1721292310000|2024-07-18 08:45:10|7662.16|7662.16|7662.48|7662.48|7662.48|7662.48|7662.16|7662.16|0
1721292320000|2024-07-18 08:45:20|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|0
1721292330000|2024-07-18 08:45:30|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|0
1721292360000|2024-07-18 08:46:00|7663.4|7663.4|7664.03|7664.03|7664.03|7664.03|7663.4|7663.4|0
1721292390000|2024-07-18 08:46:30|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|0
1721292410000|2024-07-18 08:46:50|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|0
1721292440000|2024-07-18 08:47:20|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|0
1721292450000|2024-07-18 08:47:30|7664.03|7664.03|7664.35|7664.35|7664.35|7664.35|7664.03|7664.03|0
1721292460000|2024-07-18 08:47:40|7664.99|7664.99|7665.5|7665.5|7665.78|7665.78|7664.99|7664.99|0
1721292470000|2024-07-18 08:47:50|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|0
1721292490000|2024-07-18 08:48:10|7666.46|7666.46|7666.46|7666.46|7666.46|7666.46|7666.46|7666.46|0
1721292510000|2024-07-18 08:48:30|7667.01|7667.01|7667.15|7667.15|7667.15|7667.15|7667.01|7667.01|0
1721292520000|2024-07-18 08:48:40|7667.79|7667.79|7671.74|7671.74|7671.74|7671.74|7667.79|7667.79|0
1721292530000|2024-07-18 08:48:50|7672.07|7672.07|7672.07|7672.07|7672.07|7672.07|7672.07|7672.07|0
1721292540000|2024-07-18 08:49:00|7671.7|7671.7|7671.85|7671.85|7671.85|7671.85|7671.7|7671.7|0
1721292550000|2024-07-18 08:49:10|7670.73|7670.73|7671.29|7671.29|7671.29|7671.29|7670.73|7670.73|0
1721292570000|2024-07-18 08:49:30|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|0
1721292580000|2024-07-18 08:49:40|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|0
1721292590000|2024-07-18 08:49:50|7672.63|7672.63|7670.37|7670.37|7672.63|7672.63|7670.37|7670.37|0
1721292600000|2024-07-18 08:50:00|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|0
1721292620000|2024-07-18 08:50:20|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|0
1721292640000|2024-07-18 08:50:40|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|0
1721292660000|2024-07-18 08:51:00|7670.85|7670.85|7673.5|7673.5|7673.5|7673.5|7670.85|7670.85|0
1721292670000|2024-07-18 08:51:10|7674.13|7674.13|7674.41|7674.41|7674.41|7674.41|7674.13|7674.13|0
1721292680000|2024-07-18 08:51:20|7672.89|7672.89|7672.57|7672.57|7672.89|7672.89|7672.57|7672.57|0
1721292700000|2024-07-18 08:51:40|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|0
1721292710000|2024-07-18 08:51:50|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|0
1721292720000|2024-07-18 08:52:00|7672.92|7672.92|7673.49|7673.49|7673.49|7673.49|7672.92|7672.92|0
1721292730000|2024-07-18 08:52:10|7674.05|7674.05|7672.92|7672.92|7674.05|7674.05|7672.92|7672.92|0
1721292760000|2024-07-18 08:52:40|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|0
1721292790000|2024-07-18 08:53:10|7673.79|7673.79|7674.74|7674.74|7676.43|7676.43|7673.79|7673.79|0
1721292810000|2024-07-18 08:53:30|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|0
1721292840000|2024-07-18 08:54:00|7674.75|7674.75|7674.43|7674.43|7674.75|7674.75|7674.43|7674.43|0
1721292850000|2024-07-18 08:54:10|7674.32|7674.32|7673.36|7673.36|7674.32|7674.32|7673.36|7673.36|0
1721292870000|2024-07-18 08:54:30|7671.67|7671.67|7671.67|7671.67|7671.67|7671.67|7671.67|7671.67|0
1721292880000|2024-07-18 08:54:40|7671.56|7671.56|7671.56|7671.56|7671.56|7671.56|7671.56|7671.56|0
1721292890000|2024-07-18 08:54:50|7671.88|7671.88|7671.88|7671.88|7671.88|7671.88|7671.88|7671.88|0
1721292910000|2024-07-18 08:55:10|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|0
1721292930000|2024-07-18 08:55:30|7671.13|7671.13|7672.82|7672.82|7672.82|7672.82|7671.13|7671.13|0
1721292940000|2024-07-18 08:55:40|7672.19|7672.19|7671.62|7671.62|7672.19|7672.19|7671.62|7671.62|0
1721292950000|2024-07-18 08:55:50|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|0
1721292960000|2024-07-18 08:56:00|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|0
1721292970000|2024-07-18 08:56:10|7672.33|7672.33|7672.78|7672.78|7672.78|7672.78|7672.33|7672.33|0
1721293010000|2024-07-18 08:56:50|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|0
1721293020000|2024-07-18 08:57:00|7674.05|7674.05|7675.81|7675.81|7675.81|7675.81|7674.05|7674.05|0
1721293030000|2024-07-18 08:57:10|7676.23|7676.23|7676.76|7676.76|7676.76|7676.76|7676.23|7676.23|0
1721293060000|2024-07-18 08:57:40|7675.9|7675.9|7676.54|7676.54|7676.54|7676.54|7675.9|7675.9|0
1721293070000|2024-07-18 08:57:50|7676.22|7676.22|7676.22|7676.22|7676.22|7676.22|7676.22|7676.22|0
1721293090000|2024-07-18 08:58:10|7678.48|7678.48|7678.48|7678.48|7678.48|7678.48|7678.48|7678.48|0
1721293140000|2024-07-18 08:59:00|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|0
1721293160000|2024-07-18 08:59:20|7679.18|7679.18|7679.6|7679.6|7679.6|7679.6|7679.18|7679.18|0
1721293180000|2024-07-18 08:59:40|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|0
1721293210000|2024-07-18 09:00:10|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|0
1721293230000|2024-07-18 09:00:30|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|0
1721293250000|2024-07-18 09:00:50|7679.99|7679.99|7681.12|7681.12|7681.12|7681.12|7679.99|7679.99|0
1721293260000|2024-07-18 09:01:00|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|0
1721293270000|2024-07-18 09:01:10|7681.12|7681.12|7681.26|7681.26|7681.26|7681.26|7681.12|7681.12|0
1721293280000|2024-07-18 09:01:20|7682.39|7682.39|7682.83|7682.83|7682.83|7682.83|7682.39|7682.39|0
1721293320000|2024-07-18 09:02:00|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|0
1721293340000|2024-07-18 09:02:20|7682.01|7682.01|7682.01|7682.01|7682.01|7682.01|7682.01|7682.01|0
1721293390000|2024-07-18 09:03:10|7681.45|7681.45|7681.34|7681.34|7681.45|7681.45|7681.34|7681.34|0
1721293420000|2024-07-18 09:03:40|7681.45|7681.45|7680.81|7680.81|7681.45|7681.45|7680.81|7680.81|0
1721293430000|2024-07-18 09:03:50|7680.25|7680.25|7680.25|7680.25|7680.25|7680.25|7680.25|7680.25|0
1721293470000|2024-07-18 09:04:30|7680.94|7680.94|7679.8|7679.8|7680.94|7680.94|7679.8|7679.8|0
1721293480000|2024-07-18 09:04:40|7679|7679|7678.63|7678.63|7679|7679|7678.63|7678.63|0
1721293510000|2024-07-18 09:05:10|7677.5|7677.5|7678.67|7678.67|7678.67|7678.67|7677.5|7677.5|0
1721293520000|2024-07-18 09:05:20|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|0
1721293550000|2024-07-18 09:05:50|7676.34|7676.34|7676.34|7676.34|7676.34|7676.34|7676.34|7676.34|0
1721293560000|2024-07-18 09:06:00|7676.12|7676.12|7675.8|7675.8|7676.44|7676.44|7675.8|7675.8|0
1721293570000|2024-07-18 09:06:10|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|0
1721293580000|2024-07-18 09:06:20|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|0
1721293590000|2024-07-18 09:06:30|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|0
1721293600000|2024-07-18 09:06:40|7675.3|7675.3|7675.62|7675.62|7675.62|7675.62|7675.3|7675.3|0
1721293610000|2024-07-18 09:06:50|7676.26|7676.26|7677.02|7677.02|7677.02|7677.02|7676.26|7676.26|0
1721293620000|2024-07-18 09:07:00|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|0
1721293630000|2024-07-18 09:07:10|7676.18|7676.18|7676.18|7676.18|7676.18|7676.18|7676.18|7676.18|0
1721293700000|2024-07-18 09:08:20|7677.77|7677.77|7677.14|7677.14|7678.11|7678.11|7677.14|7677.14|0
1721293710000|2024-07-18 09:08:30|7677.46|7677.46|7677.46|7677.46|7677.46|7677.46|7677.46|7677.46|0
1721293720000|2024-07-18 09:08:40|7678.09|7678.09|7678.09|7678.09|7678.09|7678.09|7678.09|7678.09|0
1721293730000|2024-07-18 09:08:50|7677.46|7677.46|7677.46|7677.46|7677.46|7677.46|7677.46|7677.46|0
1721293740000|2024-07-18 09:09:00|7677.34|7677.34|7678.47|7678.47|7678.47|7678.47|7677.34|7677.34|0
1721293750000|2024-07-18 09:09:10|7678.05|7678.05|7677.21|7677.21|7678.05|7678.05|7677|7677|0
1721293760000|2024-07-18 09:09:20|7677.42|7677.42|7677.63|7677.63|7677.63|7677.63|7677.42|7677.42|0
1721293770000|2024-07-18 09:09:30|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|0
1721293780000|2024-07-18 09:09:40|7677.36|7677.36|7677.15|7677.15|7677.36|7677.36|7677.15|7677.15|0
1721293800000|2024-07-18 09:10:00|7676.59|7676.59|7678.17|7678.17|7678.17|7678.17|7676.47|7676.47|0
1721293810000|2024-07-18 09:10:10|7677.53|7677.53|7677.6|7677.6|7678.17|7678.17|7677.53|7677.53|0
1721293830000|2024-07-18 09:10:30|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|0
1721293840000|2024-07-18 09:10:40|7677.6|7677.6|7677.6|7677.6|7677.6|7677.6|7677.6|7677.6|0
1721293850000|2024-07-18 09:10:50|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|0
1721293890000|2024-07-18 09:11:30|7676.84|7676.84|7675.41|7675.41|7676.84|7676.84|7675.41|7675.41|0
1721293900000|2024-07-18 09:11:40|7676.05|7676.05|7676.05|7676.05|7676.05|7676.05|7676.05|7676.05|0
1721293920000|2024-07-18 09:12:00|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|0
1721293940000|2024-07-18 09:12:20|7676.31|7676.31|7677.27|7677.27|7677.27|7677.27|7676.31|7676.31|0
1721293960000|2024-07-18 09:12:40|7675.01|7675.01|7673.88|7673.88|7675.01|7675.01|7673.88|7673.88|0
1721294010000|2024-07-18 09:13:30|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|0
1721294020000|2024-07-18 09:13:40|7673.24|7673.24|7673.11|7673.11|7673.24|7673.24|7673.11|7673.11|0
1721294060000|2024-07-18 09:14:20|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|0
1721294110000|2024-07-18 09:15:10|7673.87|7673.87|7673.65|7673.65|7673.87|7673.87|7673.65|7673.65|0
1721294140000|2024-07-18 09:15:40|7674.21|7674.21|7674.21|7674.21|7674.21|7674.21|7674.21|7674.21|0
1721294150000|2024-07-18 09:15:50|7674.35|7674.35|7674.35|7674.35|7674.91|7674.91|7674.35|7674.35|0
1721294160000|2024-07-18 09:16:00|7674.01|7674.01|7673.15|7673.15|7674.01|7674.01|7673.06|7673.06|0
1721294170000|2024-07-18 09:16:10|7672.59|7672.59|7672.59|7672.59|7672.59|7672.59|7672.59|7672.59|0
1721294220000|2024-07-18 09:17:00|7672.75|7672.75|7673.37|7673.37|7673.37|7673.37|7672.75|7672.75|0
1721294260000|2024-07-18 09:17:40|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|0
1721294270000|2024-07-18 09:17:50|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|7674.25|7674.25|0
1721294300000|2024-07-18 09:18:20|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|0
1721294320000|2024-07-18 09:18:40|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|0
1721294330000|2024-07-18 09:18:50|7674.06|7674.06|7674.69|7674.69|7674.69|7674.69|7674.06|7674.06|0
1721294340000|2024-07-18 09:19:00|7673.63|7673.63|7674.62|7674.62|7674.62|7674.62|7673.63|7673.63|0
1721294350000|2024-07-18 09:19:10|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|0
1721294380000|2024-07-18 09:19:40|7674.41|7674.41|7674.73|7674.73|7674.73|7674.73|7674.09|7674.09|0
1721294390000|2024-07-18 09:19:50|7674.94|7674.94|7674.79|7674.79|7674.94|7674.94|7674.62|7674.62|0
1721294400000|2024-07-18 09:20:00|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|0
1721294410000|2024-07-18 09:20:10|7674.96|7674.96|7674.64|7674.64|7674.96|7674.96|7674.64|7674.64|0
1721294420000|2024-07-18 09:20:20|7674.96|7674.96|7674.96|7674.96|7674.96|7674.96|7674.96|7674.96|0
1721294440000|2024-07-18 09:20:40|7674.32|7674.32|7674.99|7674.99|7674.99|7674.99|7674.32|7674.32|0
1721294460000|2024-07-18 09:21:00|7673.39|7673.39|7673.08|7673.08|7673.39|7673.39|7673.08|7673.08|0
1721294480000|2024-07-18 09:21:20|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|0
1721294490000|2024-07-18 09:21:30|7673.37|7673.37|7673.37|7673.37|7673.94|7673.94|7673.37|7673.37|0
1721294520000|2024-07-18 09:22:00|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|0
1721294530000|2024-07-18 09:22:10|7673.7|7673.7|7673.7|7673.7|7673.7|7673.7|7673.7|7673.7|0
1721294560000|2024-07-18 09:22:40|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|0
1721294570000|2024-07-18 09:22:50|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|0
1721294600000|2024-07-18 09:23:20|7674.46|7674.46|7675.03|7675.03|7675.03|7675.03|7674.46|7674.46|0
1721294610000|2024-07-18 09:23:30|7674.46|7674.46|7674.14|7674.14|7674.46|7674.46|7674.14|7674.14|0
1721294620000|2024-07-18 09:23:40|7674.01|7674.01|7673.87|7673.87|7674.01|7674.01|7673.87|7673.87|0
1721294630000|2024-07-18 09:23:50|7673.09|7673.09|7673.18|7673.18|7673.31|7673.31|7673.09|7673.09|0
1721294640000|2024-07-18 09:24:00|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|0
1721294650000|2024-07-18 09:24:10|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|0
1721294660000|2024-07-18 09:24:20|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|0
1721294670000|2024-07-18 09:24:30|7672.58|7672.58|7672.24|7672.24|7672.58|7672.58|7672.24|7672.24|0
1721294680000|2024-07-18 09:24:40|7671.69|7671.69|7671.69|7671.69|7671.69|7671.69|7671.69|7671.69|0
1721294700000|2024-07-18 09:25:00|7671.76|7671.76|7672.13|7672.13|7672.28|7672.28|7671.76|7671.76|0
1721294710000|2024-07-18 09:25:10|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|0
1721294740000|2024-07-18 09:25:40|7672.5|7672.5|7672.65|7672.65|7672.65|7672.65|7672.5|7672.5|0
1721294750000|2024-07-18 09:25:50|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|0
1721294760000|2024-07-18 09:26:00|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|0
1721294770000|2024-07-18 09:26:10|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|0
1721294780000|2024-07-18 09:26:20|7672.11|7672.11|7671.04|7671.04|7672.11|7672.11|7671.04|7671.04|0
1721294790000|2024-07-18 09:26:30|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|0
1721294810000|2024-07-18 09:26:50|7671.14|7671.14|7671.26|7671.26|7671.26|7671.26|7671.14|7671.14|0
1721294870000|2024-07-18 09:27:50|7671.82|7671.82|7671.69|7671.69|7672.14|7672.14|7671.69|7671.69|0
1721294880000|2024-07-18 09:28:00|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|0
1721294900000|2024-07-18 09:28:20|7671.59|7671.59|7672.77|7672.77|7673.29|7673.29|7671.59|7671.59|0
1721294920000|2024-07-18 09:28:40|7672.66|7672.66|7672.68|7672.68|7672.68|7672.68|7672.36|7672.36|0
1721294930000|2024-07-18 09:28:50|7672.79|7672.79|7673.21|7673.21|7673.21|7673.21|7672.79|7672.79|0
1721294960000|2024-07-18 09:29:20|7673.32|7673.32|7673.32|7673.32|7673.32|7673.32|7673.32|7673.32|0
1721294980000|2024-07-18 09:29:40|7673.45|7673.45|7673.45|7673.45|7673.82|7673.82|7673.45|7673.45|0
1721294990000|2024-07-18 09:29:50|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|0
1721295000000|2024-07-18 09:30:00|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|0
1721295010000|2024-07-18 09:30:10|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|0
1721295020000|2024-07-18 09:30:20|7672.71|7672.71|7672.71|7672.71|7672.71|7672.71|7672.71|7672.71|0
1721295030000|2024-07-18 09:30:30|7673.66|7673.66|7674|7674|7674|7674|7673.66|7673.66|0
1721295050000|2024-07-18 09:30:50|7673.88|7673.88|7673.56|7673.56|7673.88|7673.88|7673.56|7673.56|0
1721295060000|2024-07-18 09:31:00|7673.43|7673.43|7673.29|7673.29|7673.43|7673.43|7673.29|7673.29|0
1721295070000|2024-07-18 09:31:10|7672.87|7672.87|7670.98|7670.98|7672.87|7672.87|7670.98|7670.98|0
1721295080000|2024-07-18 09:31:20|7670.77|7670.77|7671.11|7671.11|7671.11|7671.11|7670.77|7670.77|0
1721295090000|2024-07-18 09:31:30|7670.89|7670.89|7671.32|7671.32|7671.32|7671.32|7670.89|7670.89|0
1721295100000|2024-07-18 09:31:40|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|0
1721295110000|2024-07-18 09:31:50|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|0
1721295120000|2024-07-18 09:32:00|7671.56|7671.56|7672.84|7672.84|7672.84|7672.84|7671.56|7671.56|0
1721295130000|2024-07-18 09:32:10|7672.2|7672.2|7672.52|7672.52|7672.52|7672.52|7672.2|7672.2|0
1721295140000|2024-07-18 09:32:20|7673.15|7673.15|7673.15|7673.15|7673.15|7673.15|7673.15|7673.15|0
1721295190000|2024-07-18 09:33:10|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|0
1721295200000|2024-07-18 09:33:20|7672.5|7672.5|7672.5|7672.5|7672.5|7672.5|7672.5|7672.5|0
1721295210000|2024-07-18 09:33:30|7672.18|7672.18|7670.84|7670.84|7672.18|7672.18|7670.84|7670.84|0
1721295240000|2024-07-18 09:34:00|7670.98|7670.98|7670.98|7670.98|7670.98|7670.98|7670.98|7670.98|0
1721295270000|2024-07-18 09:34:30|7670.66|7670.66|7670.66|7670.66|7670.66|7670.66|7670.66|7670.66|0
1721295280000|2024-07-18 09:34:40|7670.79|7670.79|7669.66|7669.66|7670.79|7670.79|7669.66|7669.66|0
1721295290000|2024-07-18 09:34:50|7669.79|7669.79|7670.74|7670.74|7670.74|7670.74|7669.54|7669.54|0
1721295300000|2024-07-18 09:35:00|7671.06|7671.06|7670.84|7670.84|7671.06|7671.06|7670.84|7670.84|0
1721295340000|2024-07-18 09:35:40|7670.52|7670.52|7670.66|7670.66|7670.66|7670.66|7670.24|7670.24|0
1721295350000|2024-07-18 09:35:50|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|0
1721295360000|2024-07-18 09:36:00|7670.41|7670.41|7670.19|7670.19|7670.41|7670.41|7670.19|7670.19|0
1721295380000|2024-07-18 09:36:20|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|0
1721295390000|2024-07-18 09:36:30|7668.6|7668.6|7669.23|7669.23|7669.23|7669.23|7668.6|7668.6|0
1721295420000|2024-07-18 09:37:00|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|0
1721295440000|2024-07-18 09:37:20|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|0
1721295450000|2024-07-18 09:37:30|7667.91|7667.91|7667.64|7667.64|7667.91|7667.91|7667.64|7667.64|0
1721295460000|2024-07-18 09:37:40|7667.96|7667.96|7666.95|7666.95|7667.96|7667.96|7666.81|7666.81|0
1721295470000|2024-07-18 09:37:50|7666.67|7666.67|7666.53|7666.53|7666.67|7666.67|7666.53|7666.53|0
1721295500000|2024-07-18 09:38:20|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|0
1721295510000|2024-07-18 09:38:30|7665.98|7665.98|7665.99|7665.99|7666.1|7666.1|7665.75|7665.75|0
1721295530000|2024-07-18 09:38:50|7666.54|7666.54|7666.12|7666.12|7666.68|7666.68|7666.12|7666.12|0
1721295560000|2024-07-18 09:39:20|7663.86|7663.86|7663.75|7663.75|7663.86|7663.86|7663.75|7663.75|0
1721295570000|2024-07-18 09:39:30|7663.98|7663.98|7664.2|7664.2|7664.2|7664.2|7663.98|7663.98|0
1721295610000|2024-07-18 09:40:10|7664.84|7664.84|7664.73|7664.73|7664.84|7664.84|7664.73|7664.73|0
1721295620000|2024-07-18 09:40:20|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|0
1721295630000|2024-07-18 09:40:30|7665.17|7665.17|7665.4|7665.4|7665.4|7665.4|7665.17|7665.17|0
1721295640000|2024-07-18 09:40:40|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|0
1721295660000|2024-07-18 09:41:00|7665.81|7665.81|7666.95|7666.95|7666.95|7666.95|7665.81|7665.81|0
1721295670000|2024-07-18 09:41:10|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|0
1721295700000|2024-07-18 09:41:40|7666.94|7666.94|7667.27|7667.27|7667.27|7667.27|7666.94|7666.94|0
1721295730000|2024-07-18 09:42:10|7667.91|7667.91|7668.7|7668.7|7668.7|7668.7|7667.91|7667.91|0
1721295740000|2024-07-18 09:42:20|7669.33|7669.33|7669.33|7669.33|7669.33|7669.33|7669.33|7669.33|0
1721295750000|2024-07-18 09:42:30|7670.53|7670.53|7670.95|7670.95|7670.95|7670.95|7670.53|7670.53|0
1721295760000|2024-07-18 09:42:40|7670.74|7670.74|7670.98|7670.98|7670.98|7670.98|7670.42|7670.42|0
1721295810000|2024-07-18 09:43:30|7670.73|7670.73|7671.74|7671.74|7671.74|7671.74|7670.73|7670.73|0
1721295840000|2024-07-18 09:44:00|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|0
1721295860000|2024-07-18 09:44:20|7671.74|7671.74|7671.99|7671.99|7671.99|7671.99|7671.74|7671.74|0
1721295890000|2024-07-18 09:44:50|7671.43|7671.43|7671.43|7671.43|7671.43|7671.43|7671.43|7671.43|0
1721295900000|2024-07-18 09:45:00|7671.05|7671.05|7670.42|7670.42|7671.05|7671.05|7670.42|7670.42|0
1721295940000|2024-07-18 09:45:40|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|0
1721295960000|2024-07-18 09:46:00|7670.53|7670.53|7671.15|7671.15|7671.29|7671.29|7670.53|7670.53|0
1721295970000|2024-07-18 09:46:10|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|0
1721295980000|2024-07-18 09:46:20|7671.2|7671.2|7671.37|7671.37|7671.37|7671.37|7671.2|7671.2|0
1721295990000|2024-07-18 09:46:30|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|0
1721296030000|2024-07-18 09:47:10|7670.8|7670.8|7670.8|7670.8|7670.8|7670.8|7670.8|7670.8|0
1721296040000|2024-07-18 09:47:20|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|0
1721296050000|2024-07-18 09:47:30|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|0
1721296080000|2024-07-18 09:48:00|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|0
1721296090000|2024-07-18 09:48:10|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|0
1721296110000|2024-07-18 09:48:30|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|0
1721296180000|2024-07-18 09:49:40|7672.34|7672.34|7672.34|7672.34|7672.34|7672.34|7672.34|7672.34|0
1721296220000|2024-07-18 09:50:20|7672.12|7672.12|7672.76|7672.76|7672.76|7672.76|7672.12|7672.12|0
1721296230000|2024-07-18 09:50:30|7673.39|7673.39|7673.71|7673.71|7674.27|7674.27|7673.39|7673.39|0
1721296240000|2024-07-18 09:50:40|7673.15|7673.15|7672.58|7672.58|7673.15|7673.15|7672.58|7672.58|0
1721296270000|2024-07-18 09:51:10|7673.15|7673.15|7673.46|7673.46|7673.46|7673.46|7673.15|7673.15|0
1721296290000|2024-07-18 09:51:30|7673.6|7673.6|7673.74|7673.74|7673.74|7673.74|7673.6|7673.6|0
1721296300000|2024-07-18 09:51:40|7673.58|7673.58|7673.8|7673.8|7673.8|7673.8|7673.58|7673.58|0
1721296310000|2024-07-18 09:51:50|7675.07|7675.07|7675.7|7675.7|7675.7|7675.7|7675.07|7675.07|0
1721296330000|2024-07-18 09:52:10|7676.02|7676.02|7677.51|7677.51|7677.51|7677.51|7676.02|7676.02|0
1721296340000|2024-07-18 09:52:20|7677.62|7677.62|7677.78|7677.78|7677.78|7677.78|7677.62|7677.62|0
1721296350000|2024-07-18 09:52:30|7677.53|7677.53|7677.37|7677.37|7677.53|7677.53|7677.37|7677.37|0
1721296360000|2024-07-18 09:52:40|7677.6|7677.6|7677.6|7677.6|7677.6|7677.6|7677.6|7677.6|0
1721296370000|2024-07-18 09:52:50|7677.39|7677.39|7679.65|7679.65|7679.65|7679.65|7677.39|7677.39|0
1721296380000|2024-07-18 09:53:00|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|0
1721296390000|2024-07-18 09:53:10|7677.47|7677.47|7677.47|7677.47|7677.47|7677.47|7677.47|7677.47|0
1721296410000|2024-07-18 09:53:30|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|0
1721296420000|2024-07-18 09:53:40|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|0
1721296500000|2024-07-18 09:55:00|7677.59|7677.59|7677.59|7677.59|7677.59|7677.59|7677.59|7677.59|0
1721296510000|2024-07-18 09:55:10|7677.03|7677.03|7676.18|7676.18|7677.03|7677.03|7675.86|7675.86|0
1721296520000|2024-07-18 09:55:20|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|0
1721296530000|2024-07-18 09:55:30|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|0
1721296540000|2024-07-18 09:55:40|7675.11|7675.11|7674.99|7674.99|7675.11|7675.11|7674.99|7674.99|0
1721296550000|2024-07-18 09:55:50|7674.35|7674.35|7673.3|7673.3|7674.35|7674.35|7673.3|7673.3|0
1721296560000|2024-07-18 09:56:00|7672.96|7672.96|7672.83|7672.83|7672.96|7672.96|7672.83|7672.83|0
1721296570000|2024-07-18 09:56:10|7672.61|7672.61|7670.04|7670.04|7672.61|7672.61|7670.04|7670.04|0
1721296590000|2024-07-18 09:56:30|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|0
1721296610000|2024-07-18 09:56:50|7669.5|7669.5|7669.5|7669.5|7669.5|7669.5|7669.5|7669.5|0
1721296620000|2024-07-18 09:57:00|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|0
1721296630000|2024-07-18 09:57:10|7669.49|7669.49|7668.36|7668.36|7669.49|7669.49|7668.36|7668.36|0
1721296640000|2024-07-18 09:57:20|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|0
1721296650000|2024-07-18 09:57:30|7667.64|7667.64|7665.53|7665.53|7667.64|7667.64|7665.53|7665.53|0
1721296660000|2024-07-18 09:57:40|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|0
1721296670000|2024-07-18 09:57:50|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|0
1721296730000|2024-07-18 09:58:50|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|0
1721296740000|2024-07-18 09:59:00|7666.73|7666.73|7667.05|7667.05|7667.05|7667.05|7666.73|7666.73|0
1721296750000|2024-07-18 09:59:10|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|0
1721296770000|2024-07-18 09:59:30|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|0
1721296790000|2024-07-18 09:59:50|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|7665.9|0
1721296800000|2024-07-18 10:00:00|7665.79|7665.79|7664.41|7664.41|7665.79|7665.79|7664.41|7664.41|0
1721296810000|2024-07-18 10:00:10|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|7663.72|0
1721296820000|2024-07-18 10:00:20|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|0
1721296830000|2024-07-18 10:00:30|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|0
1721296860000|2024-07-18 10:01:00|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|0
1721296890000|2024-07-18 10:01:30|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|0
1721296920000|2024-07-18 10:02:00|7663.71|7663.71|7664.28|7664.28|7664.28|7664.28|7663.71|7663.71|0
1721296930000|2024-07-18 10:02:10|7664.15|7664.15|7663.65|7663.65|7664.15|7664.15|7663.65|7663.65|0
1721296950000|2024-07-18 10:02:30|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|0
1721296970000|2024-07-18 10:02:50|7664.34|7664.34|7664.34|7664.34|7664.34|7664.34|7664.34|7664.34|0
1721296980000|2024-07-18 10:03:00|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|0
1721297010000|2024-07-18 10:03:30|7664.2|7664.2|7663.86|7663.86|7664.2|7664.2|7663.86|7663.86|0
1721297020000|2024-07-18 10:03:40|7664.53|7664.53|7663.29|7663.29|7664.53|7664.53|7663.29|7663.29|0
1721297110000|2024-07-18 10:05:10|7663.41|7663.41|7661.72|7661.72|7663.41|7663.41|7661.72|7661.72|0
1721297120000|2024-07-18 10:05:20|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|0
1721297160000|2024-07-18 10:06:00|7661.79|7661.79|7662.01|7662.01|7662.01|7662.01|7661.79|7661.79|0
1721297170000|2024-07-18 10:06:10|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|0
1721297190000|2024-07-18 10:06:30|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|0
1721297220000|2024-07-18 10:07:00|7663.58|7663.58|7663.01|7663.01|7663.58|7663.58|7663.01|7663.01|0
1721297270000|2024-07-18 10:07:50|7663.33|7663.33|7663.89|7663.89|7663.89|7663.89|7663.33|7663.33|0
1721297360000|2024-07-18 10:09:20|7662.54|7662.54|7660.78|7660.78|7662.54|7662.54|7660.78|7660.78|0
1721297370000|2024-07-18 10:09:30|7660.46|7660.46|7659.89|7659.89|7660.46|7660.46|7659.89|7659.89|0
1721297390000|2024-07-18 10:09:50|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|0
1721297400000|2024-07-18 10:10:00|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|0
1721297440000|2024-07-18 10:10:40|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|0
1721297480000|2024-07-18 10:11:20|7659.26|7659.26|7658.49|7658.49|7659.26|7659.26|7658.49|7658.49|0
1721297490000|2024-07-18 10:11:30|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|0
1721297510000|2024-07-18 10:11:50|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|0
1721297550000|2024-07-18 10:12:30|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|0
1721297640000|2024-07-18 10:14:00|7659.03|7659.03|7658.66|7658.66|7659.03|7659.03|7658.66|7658.66|0
1721297660000|2024-07-18 10:14:20|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|0
1721297690000|2024-07-18 10:14:50|7659.79|7659.79|7660.18|7660.18|7660.18|7660.18|7659.22|7659.22|0
1721297700000|2024-07-18 10:15:00|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|0
1721297710000|2024-07-18 10:15:10|7660.68|7660.68|7662.26|7662.26|7662.26|7662.26|7660.56|7660.56|0
1721297720000|2024-07-18 10:15:20|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|0
1721297730000|2024-07-18 10:15:30|7663.25|7663.25|7662.68|7662.68|7663.25|7663.25|7662.68|7662.68|0
1721297740000|2024-07-18 10:15:40|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|0
1721297760000|2024-07-18 10:16:00|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|0
1721297830000|2024-07-18 10:17:10|7661.97|7661.97|7661.97|7661.97|7661.97|7661.97|7661.97|7661.97|0
1721297870000|2024-07-18 10:17:50|7662.53|7662.53|7662.32|7662.32|7662.53|7662.53|7661.69|7661.69|0
1721297890000|2024-07-18 10:18:10|7662.11|7662.11|7661.3|7661.3|7662.11|7662.11|7661.3|7661.3|0
1721297910000|2024-07-18 10:18:30|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|0
1721297920000|2024-07-18 10:18:40|7661.63|7661.63|7661.63|7661.63|7661.63|7661.63|7661.63|7661.63|0
1721297940000|2024-07-18 10:19:00|7661.26|7661.26|7658.05|7658.05|7661.26|7661.26|7658.05|7658.05|0
1721297960000|2024-07-18 10:19:20|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|0
1721297970000|2024-07-18 10:19:30|7658.16|7658.16|7655.93|7655.93|7658.16|7658.16|7655.93|7655.93|0
1721297980000|2024-07-18 10:19:40|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7654.83|7654.83|0
1721298000000|2024-07-18 10:20:00|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|0
1721298010000|2024-07-18 10:20:10|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|0
1721298060000|2024-07-18 10:21:00|7655.12|7655.12|7653.77|7653.77|7655.12|7655.12|7653.77|7653.77|0
1721298090000|2024-07-18 10:21:30|7653.14|7653.14|7652.86|7652.86|7653.14|7653.14|7652.86|7652.86|0
1721298110000|2024-07-18 10:21:50|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|0
1721298130000|2024-07-18 10:22:10|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|0
1721298160000|2024-07-18 10:22:40|7652.72|7652.72|7651.96|7651.96|7652.72|7652.72|7651.96|7651.96|0
1721298180000|2024-07-18 10:23:00|7652.52|7652.52|7652.39|7652.39|7652.52|7652.52|7652.39|7652.39|0
1721298190000|2024-07-18 10:23:10|7652.52|7652.52|7654.13|7654.13|7654.13|7654.13|7652.52|7652.52|0
1721298200000|2024-07-18 10:23:20|7654.26|7654.26|7655.89|7655.89|7655.89|7655.89|7654.26|7654.26|0
1721298220000|2024-07-18 10:23:40|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|0
1721298250000|2024-07-18 10:24:10|7657.1|7657.1|7657.42|7657.42|7657.42|7657.42|7657.1|7657.1|0
1721298260000|2024-07-18 10:24:20|7658.2|7658.2|7658.83|7658.83|7659.17|7659.17|7658.2|7658.2|0
1721298270000|2024-07-18 10:24:30|7659.17|7659.17|7659.17|7659.17|7659.17|7659.17|7659.17|7659.17|0
1721298280000|2024-07-18 10:24:40|7659.97|7659.97|7661.3|7661.3|7661.3|7661.3|7659.97|7659.97|0
1721298290000|2024-07-18 10:24:50|7660.88|7660.88|7661.09|7661.09|7661.09|7661.09|7660.88|7660.88|0
1721298300000|2024-07-18 10:25:00|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|0
1721298310000|2024-07-18 10:25:10|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|0
1721298320000|2024-07-18 10:25:20|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|0
1721298370000|2024-07-18 10:26:10|7663.63|7663.63|7663.63|7663.63|7663.63|7663.63|7663.63|7663.63|0
1721298380000|2024-07-18 10:26:20|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|0
1721298390000|2024-07-18 10:26:30|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|0
1721298410000|2024-07-18 10:26:50|7663.78|7663.78|7664.42|7664.42|7664.42|7664.42|7663.78|7663.78|0
1721298430000|2024-07-18 10:27:10|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|7664.69|0
1721298450000|2024-07-18 10:27:30|7664.42|7664.42|7663.65|7663.65|7664.42|7664.42|7663.65|7663.65|0
1721298460000|2024-07-18 10:27:40|7663.38|7663.38|7663.12|7663.12|7663.38|7663.38|7663.12|7663.12|0
1721298480000|2024-07-18 10:28:00|7662.55|7662.55|7661.99|7661.99|7662.55|7662.55|7661.99|7661.99|0
1721298500000|2024-07-18 10:28:20|7661.72|7661.72|7661.39|7661.39|7661.72|7661.72|7661.39|7661.39|0
1721298520000|2024-07-18 10:28:40|7661.71|7661.71|7661.39|7661.39|7661.71|7661.71|7661.39|7661.39|0
1721298560000|2024-07-18 10:29:20|7661.25|7661.25|7658.58|7658.58|7661.25|7661.25|7658.58|7658.58|0
1721298580000|2024-07-18 10:29:40|7658.44|7658.44|7658.23|7658.23|7658.44|7658.44|7658.23|7658.23|0
1721298590000|2024-07-18 10:29:50|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|0
1721298600000|2024-07-18 10:30:00|7657.46|7657.46|7656.24|7656.24|7657.46|7657.46|7656.24|7656.24|0
1721298610000|2024-07-18 10:30:10|7656.56|7656.56|7656.56|7656.56|7656.56|7656.56|7656.56|7656.56|0
1721298620000|2024-07-18 10:30:20|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|0
1721298630000|2024-07-18 10:30:30|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|0
1721298640000|2024-07-18 10:30:40|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|7657.32|0
1721298650000|2024-07-18 10:30:50|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|0
1721298700000|2024-07-18 10:31:40|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|0
1721298710000|2024-07-18 10:31:50|7656.7|7656.7|7656.93|7656.93|7656.93|7656.93|7656.7|7656.7|0
1721298720000|2024-07-18 10:32:00|7657.56|7657.56|7658.19|7658.19|7658.19|7658.19|7657.56|7657.56|0
1721298770000|2024-07-18 10:32:50|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|0
1721298780000|2024-07-18 10:33:00|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|0
1721298790000|2024-07-18 10:33:10|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|0
1721298810000|2024-07-18 10:33:30|7657.38|7657.38|7656.82|7656.82|7657.38|7657.38|7656.82|7656.82|0
1721298880000|2024-07-18 10:34:40|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|0
1721298900000|2024-07-18 10:35:00|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|0
1721298950000|2024-07-18 10:35:50|7658|7658|7658|7658|7658|7658|7658|7658|0
1721298970000|2024-07-18 10:36:10|7657.68|7657.68|7657.36|7657.36|7657.68|7657.68|7657.36|7657.36|0
1721298990000|2024-07-18 10:36:30|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|0
1721299020000|2024-07-18 10:37:00|7657.79|7657.79|7657.49|7657.49|7657.79|7657.79|7657.49|7657.49|0
1721299040000|2024-07-18 10:37:20|7658.06|7658.06|7658.94|7658.94|7658.94|7658.94|7658.06|7658.06|0
1721299060000|2024-07-18 10:37:40|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|0
1721299080000|2024-07-18 10:38:00|7658.45|7658.45|7660.14|7660.14|7660.14|7660.14|7658.45|7658.45|0
1721299090000|2024-07-18 10:38:10|7660.71|7660.71|7660.14|7660.14|7660.71|7660.71|7660.14|7660.14|0
1721299120000|2024-07-18 10:38:40|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|0
1721299140000|2024-07-18 10:39:00|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|0
1721299190000|2024-07-18 10:39:50|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|0
1721299230000|2024-07-18 10:40:30|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|0
1721299240000|2024-07-18 10:40:40|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|0
1721299340000|2024-07-18 10:42:20|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|0
1721299350000|2024-07-18 10:42:30|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|0
1721299370000|2024-07-18 10:42:50|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|0
1721299380000|2024-07-18 10:43:00|7660.23|7660.23|7660.23|7660.23|7660.23|7660.23|7660.23|7660.23|0
1721299390000|2024-07-18 10:43:10|7661.35|7661.35|7661.35|7661.35|7661.91|7661.91|7661.35|7661.35|0
1721299430000|2024-07-18 10:43:50|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|0
1721299440000|2024-07-18 10:44:00|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|0
1721299460000|2024-07-18 10:44:20|7660.89|7660.89|7661|7661|7661|7661|7660.25|7660.25|0
1721299470000|2024-07-18 10:44:30|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|0
1721299510000|2024-07-18 10:45:10|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|0
1721299520000|2024-07-18 10:45:20|7661.57|7661.57|7660.44|7660.44|7661.57|7661.57|7660.44|7660.44|0
1721299530000|2024-07-18 10:45:30|7660.98|7660.98|7661.51|7661.51|7661.51|7661.51|7660.98|7660.98|0
1721299550000|2024-07-18 10:45:50|7662.14|7662.14|7662.03|7662.03|7662.14|7662.14|7662.03|7662.03|0
1721299600000|2024-07-18 10:46:40|7661.47|7661.47|7661.24|7661.24|7661.47|7661.47|7661.24|7661.24|0
1721299610000|2024-07-18 10:46:50|7661.78|7661.78|7661.99|7661.99|7661.99|7661.99|7661.78|7661.78|0
1721299630000|2024-07-18 10:47:10|7663.12|7663.12|7663.45|7663.45|7663.45|7663.45|7662.71|7662.71|0
1721299660000|2024-07-18 10:47:40|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|0
1721299670000|2024-07-18 10:47:50|7663.26|7663.26|7663.65|7663.65|7663.79|7663.79|7663.26|7663.26|0
1721299680000|2024-07-18 10:48:00|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7663.77|7663.77|0
1721299690000|2024-07-18 10:48:10|7664.17|7664.17|7664.31|7664.31|7664.31|7664.31|7664.17|7664.17|0
1721299700000|2024-07-18 10:48:20|7664.85|7664.85|7664.85|7664.85|7664.85|7664.85|7664.85|7664.85|0
1721299710000|2024-07-18 10:48:30|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|0
1721299740000|2024-07-18 10:49:00|7665.95|7665.95|7665.95|7665.95|7665.95|7665.95|7665.31|7665.31|0
1721299750000|2024-07-18 10:49:10|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|0
1721299760000|2024-07-18 10:49:20|7665.45|7665.45|7665.7|7665.7|7665.7|7665.7|7665.45|7665.45|0
1721299770000|2024-07-18 10:49:30|7665.44|7665.44|7668.37|7668.37|7668.37|7668.37|7665.44|7665.44|0
1721299780000|2024-07-18 10:49:40|7667.73|7667.73|7667.48|7667.48|7667.73|7667.73|7667.48|7667.48|0
1721299790000|2024-07-18 10:49:50|7667.36|7667.36|7667.36|7667.36|7667.36|7667.36|7667.36|7667.36|0
1721299800000|2024-07-18 10:50:00|7667.92|7667.92|7669.51|7669.51|7669.51|7669.51|7667.92|7667.92|0
1721299810000|2024-07-18 10:50:10|7668.88|7668.88|7668.87|7668.87|7669.19|7669.19|7668.87|7668.87|0
1721299850000|2024-07-18 10:50:50|7668.98|7668.98|7668.39|7668.39|7669.52|7669.52|7668.39|7668.39|0
1721299860000|2024-07-18 10:51:00|7667.82|7667.82|7666.62|7666.62|7667.82|7667.82|7666.62|7666.62|0
1721299870000|2024-07-18 10:51:10|7666.4|7666.4|7666.4|7666.4|7666.4|7666.4|7666.4|7666.4|0
1721299910000|2024-07-18 10:51:50|7666.19|7666.19|7666.61|7666.61|7666.61|7666.61|7666.19|7666.19|0
1721299920000|2024-07-18 10:52:00|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|0
1721299950000|2024-07-18 10:52:30|7665.84|7665.84|7665.31|7665.31|7665.84|7665.84|7665.31|7665.31|0
1721299960000|2024-07-18 10:52:40|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|0
1721299970000|2024-07-18 10:52:50|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|0
1721299980000|2024-07-18 10:53:00|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|0
1721300000000|2024-07-18 10:53:20|7663.19|7663.19|7662.88|7662.88|7663.19|7663.19|7662.88|7662.88|0
1721300020000|2024-07-18 10:53:40|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|0
1721300030000|2024-07-18 10:53:50|7662.32|7662.32|7662.69|7662.69|7662.69|7662.69|7662.32|7662.32|0
1721300040000|2024-07-18 10:54:00|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|0
1721300050000|2024-07-18 10:54:10|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|0
1721300070000|2024-07-18 10:54:30|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|0
1721300130000|2024-07-18 10:55:30|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|0
1721300150000|2024-07-18 10:55:50|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|0
1721300200000|2024-07-18 10:56:40|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|0
1721300210000|2024-07-18 10:56:50|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|0
1721300230000|2024-07-18 10:57:10|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|0
1721300250000|2024-07-18 10:57:30|7661.95|7661.95|7661.95|7661.95|7661.95|7661.95|7661.95|7661.95|0
1721300330000|2024-07-18 10:58:50|7662.17|7662.17|7661.84|7661.84|7662.17|7662.17|7661.84|7661.84|0
1721300390000|2024-07-18 10:59:50|7661.59|7661.59|7661.59|7661.59|7661.59|7661.59|7661.59|7661.59|0
1721300400000|2024-07-18 11:00:00|7661.03|7661.03|7660.46|7660.46|7661.03|7661.03|7660.46|7660.46|0
1721300410000|2024-07-18 11:00:10|7659.4|7659.4|7659.09|7659.09|7659.4|7659.4|7659.09|7659.09|0
1721300430000|2024-07-18 11:00:30|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|0
1721300460000|2024-07-18 11:01:00|7657.88|7657.88|7656.13|7656.13|7657.88|7657.88|7656.13|7656.13|0
1721300480000|2024-07-18 11:01:20|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|0
1721300520000|2024-07-18 11:02:00|7655.76|7655.76|7655.8|7655.8|7656.74|7656.74|7655.76|7655.76|0
1721300530000|2024-07-18 11:02:10|7656.36|7656.36|7655.8|7655.8|7656.36|7656.36|7655.8|7655.8|0
1721300540000|2024-07-18 11:02:20|7655.69|7655.69|7655.8|7655.8|7655.8|7655.8|7655.69|7655.69|0
1721300550000|2024-07-18 11:02:30|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|0
1721300570000|2024-07-18 11:02:50|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|0
1721300630000|2024-07-18 11:03:50|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|0
1721300650000|2024-07-18 11:04:10|7656.2|7656.2|7655.89|7655.89|7656.2|7656.2|7655.89|7655.89|0
1721300670000|2024-07-18 11:04:30|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|0
1721300680000|2024-07-18 11:04:40|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|0
1721300690000|2024-07-18 11:04:50|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|0
1721300750000|2024-07-18 11:05:50|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|0
1721300780000|2024-07-18 11:06:20|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|0
1721300840000|2024-07-18 11:07:20|7654.91|7654.91|7656.04|7656.04|7656.04|7656.04|7654.91|7654.91|0
1721300860000|2024-07-18 11:07:40|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|0
1721300880000|2024-07-18 11:08:00|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|0
1721300930000|2024-07-18 11:08:50|7656.32|7656.32|7656.47|7656.47|7656.47|7656.47|7656.32|7656.32|0
1721300980000|2024-07-18 11:09:40|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|0
1721301000000|2024-07-18 11:10:00|7656.26|7656.26|7656.26|7656.26|7656.26|7656.26|7656.26|7656.26|0
1721301010000|2024-07-18 11:10:10|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|0
1721301020000|2024-07-18 11:10:20|7656.9|7656.9|7656.9|7656.9|7656.9|7656.9|7656.9|7656.9|0
1721301050000|2024-07-18 11:10:50|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|0
1721301070000|2024-07-18 11:11:10|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|0
1721301080000|2024-07-18 11:11:20|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|0
1721301110000|2024-07-18 11:11:50|7655|7655|7655|7655|7655|7655|7655|7655|0
1721301120000|2024-07-18 11:12:00|7654.58|7654.58|7654.69|7654.69|7654.69|7654.69|7654.58|7654.58|0
1721301130000|2024-07-18 11:12:10|7655.36|7655.36|7655.14|7655.14|7655.36|7655.36|7655.14|7655.14|0
1721301170000|2024-07-18 11:12:50|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|0
1721301180000|2024-07-18 11:13:00|7654.5|7654.5|7654.5|7654.5|7654.5|7654.5|7654.5|7654.5|0
1721301200000|2024-07-18 11:13:20|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|0
1721301210000|2024-07-18 11:13:30|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|0
1721301220000|2024-07-18 11:13:40|7654.48|7654.48|7654.48|7654.48|7654.63|7654.63|7654.48|7654.48|0
1721301230000|2024-07-18 11:13:50|7654.11|7654.11|7654.8|7654.8|7654.8|7654.8|7654.11|7654.11|0
1721301240000|2024-07-18 11:14:00|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|0
1721301250000|2024-07-18 11:14:10|7654.91|7654.91|7655.55|7655.55|7655.55|7655.55|7654.91|7654.91|0
1721301260000|2024-07-18 11:14:20|7655.42|7655.42|7655.8|7655.8|7655.8|7655.8|7655.42|7655.42|0
1721301330000|2024-07-18 11:15:30|7656.81|7656.81|7657.88|7657.88|7657.88|7657.88|7656.81|7656.81|0
1721301340000|2024-07-18 11:15:40|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|0
1721301380000|2024-07-18 11:16:20|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|7656.78|0
1721301390000|2024-07-18 11:16:30|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|0
1721301420000|2024-07-18 11:17:00|7657.42|7657.42|7656.86|7656.86|7657.42|7657.42|7656.86|7656.86|0
1721301440000|2024-07-18 11:17:20|7656.36|7656.36|7655.59|7655.59|7656.36|7656.36|7655.59|7655.59|0
1721301460000|2024-07-18 11:17:40|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|0
1721301470000|2024-07-18 11:17:50|7655.16|7655.16|7654.59|7654.59|7655.16|7655.16|7654.59|7654.59|0
1721301490000|2024-07-18 11:18:10|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|0
1721301500000|2024-07-18 11:18:20|7654.52|7654.52|7654.37|7654.37|7654.52|7654.52|7654.37|7654.37|0
1721301520000|2024-07-18 11:18:40|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|0
1721301540000|2024-07-18 11:19:00|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|0
1721301550000|2024-07-18 11:19:10|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|0
1721301570000|2024-07-18 11:19:30|7653.4|7653.4|7652.83|7652.83|7653.4|7653.4|7652.83|7652.83|0
1721301590000|2024-07-18 11:19:50|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|0
1721301600000|2024-07-18 11:20:00|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|0
1721301610000|2024-07-18 11:20:10|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|0
1721301620000|2024-07-18 11:20:20|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|0
1721301640000|2024-07-18 11:20:40|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|0
1721301680000|2024-07-18 11:21:20|7651.81|7651.81|7651.81|7651.81|7651.81|7651.81|7651.81|7651.81|0
1721301700000|2024-07-18 11:21:40|7652.02|7652.02|7650.85|7650.85|7652.02|7652.02|7650.85|7650.85|0
1721301710000|2024-07-18 11:21:50|7651.8|7651.8|7651.8|7651.8|7651.8|7651.8|7651.8|7651.8|0
1721301760000|2024-07-18 11:22:40|7651.59|7651.59|7650.29|7650.29|7651.59|7651.59|7650.29|7650.29|0
1721301800000|2024-07-18 11:23:20|7649.98|7649.98|7650.76|7650.76|7650.76|7650.76|7649.98|7649.98|0
1721301810000|2024-07-18 11:23:30|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|0
1721301820000|2024-07-18 11:23:40|7650.22|7650.22|7651.07|7651.07|7651.07|7651.07|7650.22|7650.22|0
1721301880000|2024-07-18 11:24:40|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|0
1721301900000|2024-07-18 11:25:00|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|0
1721301930000|2024-07-18 11:25:30|7650.93|7650.93|7650.72|7650.72|7650.93|7650.93|7650.72|7650.72|0
1721301940000|2024-07-18 11:25:40|7651.85|7651.85|7652.17|7652.17|7652.17|7652.17|7651.85|7651.85|0
1721302000000|2024-07-18 11:26:40|7651.83|7651.83|7651.72|7651.72|7651.83|7651.83|7651.72|7651.72|0
1721302010000|2024-07-18 11:26:50|7651.83|7651.83|7651.72|7651.72|7651.83|7651.83|7651.72|7651.72|0
1721302040000|2024-07-18 11:27:20|7651.83|7651.83|7651.62|7651.62|7651.94|7651.94|7651.62|7651.62|0
1721302080000|2024-07-18 11:28:00|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|0
1721302110000|2024-07-18 11:28:30|7652.72|7652.72|7652.31|7652.31|7652.72|7652.72|7652.17|7652.17|0
1721302120000|2024-07-18 11:28:40|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|7652.87|0
1721302130000|2024-07-18 11:28:50|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|0
1721302140000|2024-07-18 11:29:00|7653.55|7653.55|7653.44|7653.44|7653.66|7653.66|7653.44|7653.44|0
1721302150000|2024-07-18 11:29:10|7653.32|7653.32|7653.03|7653.03|7653.32|7653.32|7652.89|7652.89|0
1721302160000|2024-07-18 11:29:20|7652.34|7652.34|7652.06|7652.06|7652.34|7652.34|7652.06|7652.06|0
1721302170000|2024-07-18 11:29:30|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|0
1721302180000|2024-07-18 11:29:40|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|0
1721302200000|2024-07-18 11:30:00|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|0
1721302240000|2024-07-18 11:30:40|7651.4|7651.4|7652.46|7652.46|7652.46|7652.46|7651.4|7651.4|0
1721302250000|2024-07-18 11:30:50|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|0
1721302260000|2024-07-18 11:31:00|7652.38|7652.38|7652.65|7652.65|7652.65|7652.65|7652.38|7652.38|0
1721302280000|2024-07-18 11:31:20|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|0
1721302300000|2024-07-18 11:31:40|7652.88|7652.88|7653.42|7653.42|7653.42|7653.42|7652.88|7652.88|0
1721302310000|2024-07-18 11:31:50|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|7652.86|0
1721302320000|2024-07-18 11:32:00|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|0
1721302330000|2024-07-18 11:32:10|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|0
1721302380000|2024-07-18 11:33:00|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|0
1721302400000|2024-07-18 11:33:20|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|0
1721302410000|2024-07-18 11:33:30|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|0
1721302450000|2024-07-18 11:34:10|7651.81|7651.81|7651.68|7651.68|7651.93|7651.93|7651.68|7651.68|0
1721302460000|2024-07-18 11:34:20|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|0
1721302470000|2024-07-18 11:34:30|7651.39|7651.39|7650.72|7650.72|7651.39|7651.39|7650.72|7650.72|0
1721302480000|2024-07-18 11:34:40|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|0
1721302510000|2024-07-18 11:35:10|7650.47|7650.47|7650.33|7650.33|7650.47|7650.47|7650.33|7650.33|0
1721302520000|2024-07-18 11:35:20|7650.47|7650.47|7650.33|7650.33|7650.47|7650.47|7650.33|7650.33|0
1721302530000|2024-07-18 11:35:30|7651.46|7651.46|7653.08|7653.08|7653.08|7653.08|7651.46|7651.46|0
1721302550000|2024-07-18 11:35:50|7653.4|7653.4|7653.08|7653.08|7653.4|7653.4|7653.08|7653.08|0
1721302590000|2024-07-18 11:36:30|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|0
1721302610000|2024-07-18 11:36:50|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|0
1721302620000|2024-07-18 11:37:00|7651.99|7651.99|7651.76|7651.76|7651.99|7651.99|7651.24|7651.24|0
1721302630000|2024-07-18 11:37:10|7651.43|7651.43|7651.32|7651.32|7651.43|7651.43|7651.32|7651.32|0
1721302640000|2024-07-18 11:37:20|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|0
1721302650000|2024-07-18 11:37:30|7650.96|7650.96|7650.62|7650.62|7650.96|7650.96|7650.62|7650.62|0
1721302660000|2024-07-18 11:37:40|7650.94|7650.94|7652.06|7652.06|7652.06|7652.06|7650.94|7650.94|0
1721302680000|2024-07-18 11:38:00|7652.63|7652.63|7653.3|7653.3|7653.3|7653.3|7652.63|7652.63|0
1721302700000|2024-07-18 11:38:20|7652.67|7652.67|7652.45|7652.45|7652.67|7652.67|7652.45|7652.45|0
1721302710000|2024-07-18 11:38:30|7652.34|7652.34|7652.45|7652.45|7652.45|7652.45|7652.34|7652.34|0
1721302730000|2024-07-18 11:38:50|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|0
1721302740000|2024-07-18 11:39:00|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|0
1721302750000|2024-07-18 11:39:10|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|0
1721302760000|2024-07-18 11:39:20|7652.68|7652.68|7653.71|7653.71|7653.71|7653.71|7652.58|7652.58|0
1721302800000|2024-07-18 11:40:00|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|0
1721302810000|2024-07-18 11:40:10|7654.4|7654.4|7653.71|7653.71|7654.4|7654.4|7653.71|7653.71|0
1721302870000|2024-07-18 11:41:10|7653.83|7653.83|7654.67|7654.67|7654.78|7654.78|7653.83|7653.83|0
1721302880000|2024-07-18 11:41:20|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|0
1721302890000|2024-07-18 11:41:30|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|0
1721302900000|2024-07-18 11:41:40|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|0
1721302910000|2024-07-18 11:41:50|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|0
1721302920000|2024-07-18 11:42:00|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|0
1721302930000|2024-07-18 11:42:10|7654.3|7654.3|7653.85|7653.85|7654.3|7654.3|7653.85|7653.85|0
1721302950000|2024-07-18 11:42:30|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|0
1721302970000|2024-07-18 11:42:50|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|0
1721302980000|2024-07-18 11:43:00|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|0
1721302990000|2024-07-18 11:43:10|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|0
1721303000000|2024-07-18 11:43:20|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|0
1721303040000|2024-07-18 11:44:00|7651.75|7651.75|7652.19|7652.19|7652.3|7652.3|7651.75|7651.75|0
1721303090000|2024-07-18 11:44:50|7653.32|7653.32|7652.65|7652.65|7653.32|7653.32|7652.65|7652.65|0
1721303100000|2024-07-18 11:45:00|7652.09|7652.09|7652.42|7652.42|7652.42|7652.42|7652.09|7652.09|0
1721303110000|2024-07-18 11:45:10|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|0
1721303120000|2024-07-18 11:45:20|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|0
1721303160000|2024-07-18 11:46:00|7653.94|7653.94|7654.58|7654.58|7654.58|7654.58|7653.94|7653.94|0
1721303170000|2024-07-18 11:46:10|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|0
1721303230000|2024-07-18 11:47:10|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|0
1721303240000|2024-07-18 11:47:20|7654.8|7654.8|7654.8|7654.8|7654.8|7654.8|7654.8|7654.8|0
1721303260000|2024-07-18 11:47:40|7655.34|7655.34|7655.61|7655.61|7655.61|7655.61|7655.34|7655.34|0
1721303270000|2024-07-18 11:47:50|7656.03|7656.03|7657.8|7657.8|7657.8|7657.8|7656.03|7656.03|0
1721303280000|2024-07-18 11:48:00|7657.57|7657.57|7657.46|7657.46|7657.57|7657.57|7657.46|7657.46|0
1721303290000|2024-07-18 11:48:10|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|0
1721303320000|2024-07-18 11:48:40|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|0
1721303330000|2024-07-18 11:48:50|7657.84|7657.84|7658.05|7658.05|7658.16|7658.16|7657.84|7657.84|0
1721303360000|2024-07-18 11:49:20|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|0
1721303370000|2024-07-18 11:49:30|7657.19|7657.19|7657.51|7657.51|7657.51|7657.51|7657.19|7657.19|0
1721303380000|2024-07-18 11:49:40|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|0
1721303430000|2024-07-18 11:50:30|7657.34|7657.34|7657.11|7657.11|7657.34|7657.34|7656.69|7656.69|0
1721303440000|2024-07-18 11:50:40|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|0
1721303450000|2024-07-18 11:50:50|7655.94|7655.94|7655.86|7655.86|7655.94|7655.94|7655.22|7655.22|0
1721303460000|2024-07-18 11:51:00|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656|7656|0
1721303470000|2024-07-18 11:51:10|7656.41|7656.41|7656.74|7656.74|7656.74|7656.74|7656.41|7656.41|0
1721303480000|2024-07-18 11:51:20|7656.63|7656.63|7656.74|7656.74|7656.74|7656.74|7656.63|7656.63|0
1721303490000|2024-07-18 11:51:30|7656.24|7656.24|7655.92|7655.92|7656.24|7656.24|7655.92|7655.92|0
1721303520000|2024-07-18 11:52:00|7655.6|7655.6|7655.03|7655.03|7655.6|7655.6|7654.76|7654.76|0
1721303550000|2024-07-18 11:52:30|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|0
1721303560000|2024-07-18 11:52:40|7654.83|7654.83|7654.83|7654.83|7654.83|7654.83|7654.83|7654.83|0
1721303570000|2024-07-18 11:52:50|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|0
1721303580000|2024-07-18 11:53:00|7653.75|7653.75|7653.43|7653.43|7653.75|7653.75|7653.43|7653.43|0
1721303610000|2024-07-18 11:53:30|7653.16|7653.16|7652.92|7652.92|7653.16|7653.16|7652.36|7652.36|0
1721303640000|2024-07-18 11:54:00|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|0
1721303700000|2024-07-18 11:55:00|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|0
1721303720000|2024-07-18 11:55:20|7654.17|7654.17|7653.94|7653.94|7654.17|7654.17|7653.94|7653.94|0
1721303740000|2024-07-18 11:55:40|7655.12|7655.12|7655.1|7655.1|7655.22|7655.22|7654.9|7654.9|0
1721303770000|2024-07-18 11:56:10|7654.99|7654.99|7655.16|7655.16|7655.16|7655.16|7654.99|7654.99|0
1721303780000|2024-07-18 11:56:20|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|0
1721303790000|2024-07-18 11:56:30|7654.49|7654.49|7653.92|7653.92|7654.49|7654.49|7653.92|7653.92|0
1721303800000|2024-07-18 11:56:40|7653.81|7653.81|7653.92|7653.92|7654.24|7654.24|7653.81|7653.81|0
1721303810000|2024-07-18 11:56:50|7654.49|7654.49|7654.7|7654.7|7654.7|7654.7|7654.49|7654.49|0
1721303830000|2024-07-18 11:57:10|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|0
1721303850000|2024-07-18 11:57:30|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|0
1721303880000|2024-07-18 11:58:00|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|0
1721303890000|2024-07-18 11:58:10|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|0
1721303930000|2024-07-18 11:58:50|7653.27|7653.27|7652.63|7652.63|7653.27|7653.27|7652.63|7652.63|0
1721303940000|2024-07-18 11:59:00|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|0
1721303960000|2024-07-18 11:59:20|7651.82|7651.82|7650.69|7650.69|7651.82|7651.82|7650.69|7650.69|0
1721303970000|2024-07-18 11:59:30|7651.01|7651.01|7649.88|7649.88|7651.01|7651.01|7648.18|7648.18|0
1721303990000|2024-07-18 11:59:50|7649.6|7649.6|7650.17|7650.17|7650.17|7650.17|7649.6|7649.6|0
1721304000000|2024-07-18 12:00:00|7650.61|7650.61|7650.95|7650.95|7650.95|7650.95|7650.61|7650.61|0
1721304010000|2024-07-18 12:00:10|7651.58|7651.58|7651.92|7651.92|7651.92|7651.92|7651.58|7651.58|0
1721304020000|2024-07-18 12:00:20|7652.25|7652.25|7652.03|7652.03|7652.47|7652.47|7652.03|7652.03|0
1721304060000|2024-07-18 12:01:00|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|0
1721304070000|2024-07-18 12:01:10|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|0
1721304090000|2024-07-18 12:01:30|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|0
1721304100000|2024-07-18 12:01:40|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|0
1721304110000|2024-07-18 12:01:50|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|0
1721304120000|2024-07-18 12:02:00|7653.4|7653.4|7653.13|7653.13|7653.4|7653.4|7653.13|7653.13|0
1721304130000|2024-07-18 12:02:10|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|0
1721304140000|2024-07-18 12:02:20|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|0
1721304160000|2024-07-18 12:02:40|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|0
1721304180000|2024-07-18 12:03:00|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|0
1721304190000|2024-07-18 12:03:10|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|0
1721304220000|2024-07-18 12:03:40|7652.63|7652.63|7652.63|7652.63|7652.97|7652.97|7652.63|7652.63|0
1721304250000|2024-07-18 12:04:10|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|0
1721304260000|2024-07-18 12:04:20|7652.73|7652.73|7652.48|7652.48|7652.73|7652.73|7652.16|7652.16|0
1721304290000|2024-07-18 12:04:50|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|0
1721304300000|2024-07-18 12:05:00|7653.35|7653.35|7652.97|7652.97|7653.35|7653.35|7652.81|7652.81|0
1721304360000|2024-07-18 12:06:00|7652.86|7652.86|7653.08|7653.08|7653.08|7653.08|7652.86|7652.86|0
1721304390000|2024-07-18 12:06:30|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|0
1721304400000|2024-07-18 12:06:40|7653.67|7653.67|7654.31|7654.31|7654.31|7654.31|7653.67|7653.67|0
1721304420000|2024-07-18 12:07:00|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|0
1721304430000|2024-07-18 12:07:10|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|0
1721304480000|2024-07-18 12:08:00|7653.31|7653.31|7653.87|7653.87|7653.87|7653.87|7653.31|7653.31|0
1721304490000|2024-07-18 12:08:10|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|0
1721304510000|2024-07-18 12:08:30|7654.05|7654.05|7654.27|7654.27|7654.27|7654.27|7654.05|7654.05|0
1721304520000|2024-07-18 12:08:40|7654.38|7654.38|7654.69|7654.69|7654.69|7654.69|7654.07|7654.07|0
1721304530000|2024-07-18 12:08:50|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|0
1721304560000|2024-07-18 12:09:20|7654.82|7654.82|7655.23|7655.23|7655.23|7655.23|7654.82|7654.82|0
1721304590000|2024-07-18 12:09:50|7654.98|7654.98|7655.2|7655.2|7655.2|7655.2|7654.98|7654.98|0
1721304600000|2024-07-18 12:10:00|7655.08|7655.08|7652.85|7652.85|7655.08|7655.08|7652.85|7652.85|0
1721304610000|2024-07-18 12:10:10|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|0
1721304620000|2024-07-18 12:10:20|7652.85|7652.85|7652.85|7652.85|7652.85|7652.85|7652.85|7652.85|0
1721304630000|2024-07-18 12:10:30|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|0
1721304640000|2024-07-18 12:10:40|7653.11|7653.11|7654.5|7654.5|7654.5|7654.5|7653.11|7653.11|0
1721304660000|2024-07-18 12:11:00|7654.57|7654.57|7654.67|7654.67|7654.91|7654.91|7654.57|7654.57|0
1721304670000|2024-07-18 12:11:10|7654.04|7654.04|7654.04|7654.04|7654.04|7654.04|7654.04|7654.04|0
1721304680000|2024-07-18 12:11:20|7653.93|7653.93|7653.61|7653.61|7653.93|7653.93|7653.61|7653.61|0
1721304710000|2024-07-18 12:11:50|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|0
1721304720000|2024-07-18 12:12:00|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|0
1721304740000|2024-07-18 12:12:20|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|0
1721304760000|2024-07-18 12:12:40|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|0
1721304780000|2024-07-18 12:13:00|7653.27|7653.27|7656.78|7656.78|7656.78|7656.78|7653.27|7653.27|0
1721304850000|2024-07-18 12:14:10|7657.74|7657.74|7657.93|7657.93|7658.06|7658.06|7657.74|7657.74|0
1721304890000|2024-07-18 12:14:50|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|0
1721304930000|2024-07-18 12:15:30|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|0
1721304940000|2024-07-18 12:15:40|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|0
1721304950000|2024-07-18 12:15:50|7658.02|7658.02|7658.58|7658.58|7658.58|7658.58|7657.89|7657.89|0
1721304960000|2024-07-18 12:16:00|7659.04|7659.04|7658.27|7658.27|7659.04|7659.04|7658.27|7658.27|0
1721304970000|2024-07-18 12:16:10|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|0
1721304980000|2024-07-18 12:16:20|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7656.57|7656.57|0
1721304990000|2024-07-18 12:16:30|7657.78|7657.78|7656.22|7656.22|7657.78|7657.78|7656.22|7656.22|0
1721305020000|2024-07-18 12:17:00|7655.66|7655.66|7655.21|7655.21|7655.66|7655.66|7655.21|7655.21|0
1721305030000|2024-07-18 12:17:10|7655.53|7655.53|7656.38|7656.38|7656.38|7656.38|7655.53|7655.53|0
1721305040000|2024-07-18 12:17:20|7655.81|7655.81|7656.94|7656.94|7657.51|7657.51|7655.81|7655.81|0
1721305050000|2024-07-18 12:17:30|7656.83|7656.83|7656.72|7656.72|7656.83|7656.83|7656.72|7656.72|0
1721305070000|2024-07-18 12:17:50|7657.04|7657.04|7657.37|7657.37|7657.37|7657.37|7657.04|7657.04|0
1721305080000|2024-07-18 12:18:00|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|0
1721305090000|2024-07-18 12:18:10|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|0
1721305110000|2024-07-18 12:18:30|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|0
1721305130000|2024-07-18 12:18:50|7658.96|7658.96|7658.89|7658.89|7658.96|7658.96|7658.89|7658.89|0
1721305150000|2024-07-18 12:19:10|7658.44|7658.44|7658.67|7658.67|7658.67|7658.67|7658.44|7658.44|0
1721305160000|2024-07-18 12:19:20|7659.23|7659.23|7658.67|7658.67|7659.23|7659.23|7658.67|7658.67|0
1721305180000|2024-07-18 12:19:40|7659.2|7659.2|7660.27|7660.27|7660.27|7660.27|7659.2|7659.2|0
1721305190000|2024-07-18 12:19:50|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|0
1721305200000|2024-07-18 12:20:00|7661.79|7661.79|7661.56|7661.56|7661.79|7661.79|7661.56|7661.56|0
1721305220000|2024-07-18 12:20:20|7661.7|7661.7|7662.24|7662.24|7662.24|7662.24|7661.7|7661.7|0
1721305300000|2024-07-18 12:21:40|7662.8|7662.8|7665.29|7665.29|7666.04|7666.04|7662.8|7662.8|0
1721305310000|2024-07-18 12:21:50|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|0
1721305320000|2024-07-18 12:22:00|7666.17|7666.17|7666.6|7666.6|7666.6|7666.6|7666.17|7666.17|0
1721305330000|2024-07-18 12:22:10|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|0
1721305380000|2024-07-18 12:23:00|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|0
1721305400000|2024-07-18 12:23:20|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|0
1721305430000|2024-07-18 12:23:50|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|0
1721305440000|2024-07-18 12:24:00|7668.42|7668.42|7669.6|7669.6|7669.6|7669.6|7668.42|7668.42|0
1721305460000|2024-07-18 12:24:20|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|0
1721305470000|2024-07-18 12:24:30|7670.73|7670.73|7670.73|7670.73|7670.73|7670.73|7670.73|7670.73|0
1721305530000|2024-07-18 12:25:30|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|0
1721305540000|2024-07-18 12:25:40|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|0
1721305550000|2024-07-18 12:25:50|7671.16|7671.16|7671.16|7671.16|7671.16|7671.16|7671.16|7671.16|0
1721305580000|2024-07-18 12:26:20|7671.01|7671.01|7670.69|7670.69|7671.01|7671.01|7670.69|7670.69|0
1721305600000|2024-07-18 12:26:40|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|0
1721305660000|2024-07-18 12:27:40|7671.26|7671.26|7671.26|7671.26|7671.26|7671.26|7671.26|7671.26|0
1721305680000|2024-07-18 12:28:00|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|0
1721305690000|2024-07-18 12:28:10|7671.6|7671.6|7671.6|7671.6|7671.6|7671.6|7671.6|7671.6|0
1721305700000|2024-07-18 12:28:20|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|0
1721305710000|2024-07-18 12:28:30|7671.6|7671.6|7671.6|7671.6|7671.6|7671.6|7671.6|7671.6|0
1721305730000|2024-07-18 12:28:50|7671.52|7671.52|7670.96|7670.96|7671.52|7671.52|7670.96|7670.96|0
1721305740000|2024-07-18 12:29:00|7671.27|7671.27|7671.27|7671.27|7671.27|7671.27|7671.27|7671.27|0
1721305750000|2024-07-18 12:29:10|7671.02|7671.02|7671.02|7671.02|7671.02|7671.02|7671.02|7671.02|0
1721305760000|2024-07-18 12:29:20|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|0
1721305770000|2024-07-18 12:29:30|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|0
1721305780000|2024-07-18 12:29:40|7670.73|7670.73|7672.4|7672.4|7672.4|7672.4|7670.73|7670.73|0
1721305800000|2024-07-18 12:30:00|7672.96|7672.96|7673.81|7673.81|7673.81|7673.81|7672.96|7672.96|0
1721305810000|2024-07-18 12:30:10|7673.56|7673.56|7670.54|7670.54|7673.56|7673.56|7670.54|7670.54|0
1721305820000|2024-07-18 12:30:20|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|0
1721305830000|2024-07-18 12:30:30|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|0
1721305840000|2024-07-18 12:30:40|7670.07|7670.07|7669.87|7669.87|7670.07|7670.07|7669.75|7669.75|0
1721305870000|2024-07-18 12:31:10|7669.55|7669.55|7669.02|7669.02|7669.55|7669.55|7669.02|7669.02|0
1721305900000|2024-07-18 12:31:40|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|0
1721305910000|2024-07-18 12:31:50|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|0
1721305930000|2024-07-18 12:32:10|7667.41|7667.41|7665.89|7665.89|7667.41|7667.41|7665.89|7665.89|0
1721305940000|2024-07-18 12:32:20|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|0
1721305960000|2024-07-18 12:32:40|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|0
1721306000000|2024-07-18 12:33:20|7666.95|7666.95|7666.95|7666.95|7666.95|7666.95|7666.95|7666.95|0
1721306020000|2024-07-18 12:33:40|7668.07|7668.07|7668.63|7668.63|7668.63|7668.63|7667.18|7667.18|0
1721306030000|2024-07-18 12:33:50|7669.16|7669.16|7670.32|7670.32|7670.54|7670.54|7669.16|7669.16|0
1721306040000|2024-07-18 12:34:00|7670.45|7670.45|7669.59|7669.59|7670.45|7670.45|7669.26|7669.26|0
1721306050000|2024-07-18 12:34:10|7670.16|7670.16|7670.37|7670.37|7670.37|7670.37|7669.82|7669.82|0
1721306060000|2024-07-18 12:34:20|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|0
1721306080000|2024-07-18 12:34:40|7670.81|7670.81|7670.81|7670.81|7670.81|7670.81|7670.81|7670.81|0
1721306100000|2024-07-18 12:35:00|7670.49|7670.49|7670.49|7670.49|7670.49|7670.49|7670.49|7670.49|0
1721306130000|2024-07-18 12:35:30|7671.06|7671.06|7670.49|7670.49|7671.06|7671.06|7670.49|7670.49|0
1721306150000|2024-07-18 12:35:50|7670.7|7670.7|7670.28|7670.28|7670.7|7670.7|7670.28|7670.28|0
1721306170000|2024-07-18 12:36:10|7670.39|7670.39|7669.97|7669.97|7670.51|7670.51|7669.97|7669.97|0
1721306220000|2024-07-18 12:37:00|7669.4|7669.4|7668.62|7668.62|7669.4|7669.4|7668.62|7668.62|0
1721306230000|2024-07-18 12:37:10|7668.06|7668.06|7666.09|7666.09|7668.06|7668.06|7666.09|7666.09|0
1721306240000|2024-07-18 12:37:20|7665.87|7665.87|7665.87|7665.87|7665.87|7665.87|7665.87|7665.87|0
1721306250000|2024-07-18 12:37:30|7665.66|7665.66|7665.55|7665.55|7665.66|7665.66|7665.55|7665.55|0
1721306260000|2024-07-18 12:37:40|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|0
1721306290000|2024-07-18 12:38:10|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|0
1721306310000|2024-07-18 12:38:30|7664.97|7664.97|7663.15|7663.15|7664.97|7664.97|7663.15|7663.15|0
1721306320000|2024-07-18 12:38:40|7662.93|7662.93|7662.51|7662.51|7662.93|7662.93|7662.51|7662.51|0
1721306330000|2024-07-18 12:38:50|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|0
1721306340000|2024-07-18 12:39:00|7662.09|7662.09|7662.73|7662.73|7662.73|7662.73|7662.09|7662.09|0
1721306350000|2024-07-18 12:39:10|7663.05|7663.05|7661.92|7661.92|7663.05|7663.05|7660.22|7660.22|0
1721306360000|2024-07-18 12:39:20|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|0
1721306390000|2024-07-18 12:39:50|7661.85|7661.85|7661.53|7661.53|7661.85|7661.85|7661.53|7661.53|0
1721306400000|2024-07-18 12:40:00|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|0
1721306410000|2024-07-18 12:40:10|7662.04|7662.04|7661.61|7661.61|7662.04|7662.04|7661.61|7661.61|0
1721306460000|2024-07-18 12:41:00|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|0
1721306480000|2024-07-18 12:41:20|7661.71|7661.71|7661.55|7661.55|7661.71|7661.71|7661.55|7661.55|0
1721306490000|2024-07-18 12:41:30|7660.75|7660.75|7660.04|7660.04|7660.75|7660.75|7660.04|7660.04|0
1721306510000|2024-07-18 12:41:50|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|0
1721306550000|2024-07-18 12:42:30|7660.23|7660.23|7660.86|7660.86|7660.86|7660.86|7660.23|7660.23|0
1721306560000|2024-07-18 12:42:40|7661.02|7661.02|7660.86|7660.86|7661.02|7661.02|7660.86|7660.86|0
1721306570000|2024-07-18 12:42:50|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|0
1721306580000|2024-07-18 12:43:00|7660.86|7660.86|7661.31|7661.31|7661.31|7661.31|7660.86|7660.86|0
1721306600000|2024-07-18 12:43:20|7661.95|7661.95|7661.95|7661.95|7661.95|7661.95|7661.95|7661.95|0
1721306690000|2024-07-18 12:44:50|7662.27|7662.27|7662.59|7662.59|7662.59|7662.59|7662.27|7662.27|0
1721306710000|2024-07-18 12:45:10|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|0
1721306720000|2024-07-18 12:45:20|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|0
1721306730000|2024-07-18 12:45:30|7662.64|7662.64|7666.51|7666.51|7666.51|7666.51|7662.64|7662.64|0
1721306790000|2024-07-18 12:46:30|7666.07|7666.07|7666.38|7666.38|7666.38|7666.38|7666.07|7666.07|0
1721306800000|2024-07-18 12:46:40|7666.61|7666.61|7666.47|7666.47|7666.61|7666.61|7666.47|7666.47|0
1721306810000|2024-07-18 12:46:50|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|0
1721306830000|2024-07-18 12:47:10|7665.85|7665.85|7666.98|7666.98|7666.98|7666.98|7665.85|7665.85|0
1721306840000|2024-07-18 12:47:20|7666.85|7666.85|7667.17|7667.17|7667.17|7667.17|7666.85|7666.85|0
1721306870000|2024-07-18 12:47:50|7667.41|7667.41|7667.41|7667.41|7667.41|7667.41|7667.41|7667.41|0
1721306900000|2024-07-18 12:48:20|7666.86|7666.86|7667.87|7667.87|7667.87|7667.87|7666.86|7666.86|0
1721306910000|2024-07-18 12:48:30|7669.15|7669.15|7669.7|7669.7|7669.7|7669.7|7669.15|7669.15|0
1721306920000|2024-07-18 12:48:40|7669.57|7669.57|7669.64|7669.64|7669.64|7669.64|7669.57|7669.57|0
1721306930000|2024-07-18 12:48:50|7669.43|7669.43|7669.59|7669.59|7669.59|7669.59|7669.43|7669.43|0
1721306940000|2024-07-18 12:49:00|7669.38|7669.38|7669.38|7669.38|7669.94|7669.94|7669.38|7669.38|0
1721306960000|2024-07-18 12:49:20|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|0
1721306970000|2024-07-18 12:49:30|7670.37|7670.37|7671.65|7671.65|7671.65|7671.65|7670.37|7670.37|0
1721306990000|2024-07-18 12:49:50|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|0
1721307000000|2024-07-18 12:50:00|7670.9|7670.9|7671.15|7671.15|7671.47|7671.47|7670.9|7670.9|0
1721307070000|2024-07-18 12:51:10|7670.83|7670.83|7670.83|7670.83|7670.83|7670.83|7670.83|7670.83|0
1721307130000|2024-07-18 12:52:10|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|0
1721307140000|2024-07-18 12:52:20|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|0
1721307150000|2024-07-18 12:52:30|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|0
1721307190000|2024-07-18 12:53:10|7670.19|7670.19|7668.32|7668.32|7670.19|7670.19|7668.32|7668.32|0
1721307210000|2024-07-18 12:53:30|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|0
1721307220000|2024-07-18 12:53:40|7668.39|7668.39|7668.95|7668.95|7668.95|7668.95|7668.39|7668.39|0
1721307230000|2024-07-18 12:53:50|7669.06|7669.06|7669.2|7669.2|7669.66|7669.66|7669.06|7669.06|0
1721307240000|2024-07-18 12:54:00|7669.08|7669.08|7670.04|7670.04|7670.04|7670.04|7669.08|7669.08|0
1721307250000|2024-07-18 12:54:10|7670.6|7670.6|7671.49|7671.49|7671.49|7671.49|7670.6|7670.6|0
1721307270000|2024-07-18 12:54:30|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|0
1721307280000|2024-07-18 12:54:40|7671.74|7671.74|7671.74|7671.74|7671.74|7671.74|7671.74|7671.74|0
1721307300000|2024-07-18 12:55:00|7672.12|7672.12|7672.81|7672.81|7672.81|7672.81|7672.12|7672.12|0
1721307340000|2024-07-18 12:55:40|7672.65|7672.65|7672.5|7672.5|7672.65|7672.65|7672.5|7672.5|0
1721307350000|2024-07-18 12:55:50|7672.65|7672.65|7673.54|7673.54|7673.54|7673.54|7672.65|7672.65|0
1721307370000|2024-07-18 12:56:10|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|0
1721307380000|2024-07-18 12:56:20|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|0
1721307410000|2024-07-18 12:56:50|7674.07|7674.07|7674.07|7674.07|7674.14|7674.14|7674.07|7674.07|0
1721307440000|2024-07-18 12:57:20|7674.4|7674.4|7674.85|7674.85|7674.85|7674.85|7674.4|7674.4|0
1721307450000|2024-07-18 12:57:30|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|0
1721307460000|2024-07-18 12:57:40|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|0
1721307470000|2024-07-18 12:57:50|7675.8|7675.8|7675.24|7675.24|7675.8|7675.8|7675.24|7675.24|0
1721307480000|2024-07-18 12:58:00|7674.9|7674.9|7674.9|7674.9|7674.9|7674.9|7674.9|7674.9|0
1721307490000|2024-07-18 12:58:10|7674.26|7674.26|7673.7|7673.7|7674.26|7674.26|7673.7|7673.7|0
1721307530000|2024-07-18 12:58:50|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|0
1721307540000|2024-07-18 12:59:00|7674.05|7674.05|7674.16|7674.16|7674.16|7674.16|7674.05|7674.05|0
1721307550000|2024-07-18 12:59:10|7674.38|7674.38|7674.48|7674.48|7674.48|7674.48|7674.16|7674.16|0
1721307560000|2024-07-18 12:59:20|7674.26|7674.26|7674.04|7674.04|7674.26|7674.26|7674.04|7674.04|0
1721307570000|2024-07-18 12:59:30|7673.17|7673.17|7674.06|7674.06|7674.06|7674.06|7673.06|7673.06|0
1721307580000|2024-07-18 12:59:40|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|0
1721307590000|2024-07-18 12:59:50|7673.9|7673.9|7673.9|7673.9|7673.9|7673.9|7673.9|7673.9|0
1721307620000|2024-07-18 13:00:20|7674.53|7674.53|7674.53|7674.53|7674.53|7674.53|7674.53|7674.53|0
1721307640000|2024-07-18 13:00:40|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|0
1721307660000|2024-07-18 13:01:00|7674.53|7674.53|7674.41|7674.41|7674.53|7674.53|7674.41|7674.41|0
1721307670000|2024-07-18 13:01:10|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|0
1721307680000|2024-07-18 13:01:20|7673.55|7673.55|7673.24|7673.24|7673.55|7673.55|7673.24|7673.24|0
1721307690000|2024-07-18 13:01:30|7673.36|7673.36|7673.36|7673.36|7673.36|7673.36|7673.36|7673.36|0
1721307700000|2024-07-18 13:01:40|7673.25|7673.25|7673.14|7673.14|7673.25|7673.25|7673.14|7673.14|0
1721307720000|2024-07-18 13:02:00|7672.92|7672.92|7673.47|7673.47|7673.47|7673.47|7672.92|7672.92|0
1721307740000|2024-07-18 13:02:20|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|0
1721307780000|2024-07-18 13:03:00|7673.58|7673.58|7673.36|7673.36|7673.58|7673.58|7673.36|7673.36|0
1721307790000|2024-07-18 13:03:10|7673.23|7673.23|7672.29|7672.29|7673.48|7673.48|7672.04|7672.04|0
1721307810000|2024-07-18 13:03:30|7671.92|7671.92|7671.63|7671.63|7671.92|7671.92|7671.35|7671.35|0
1721307830000|2024-07-18 13:03:50|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|0
1721307840000|2024-07-18 13:04:00|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|0
1721307880000|2024-07-18 13:04:40|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|0
1721307890000|2024-07-18 13:04:50|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|7672.28|0
1721307900000|2024-07-18 13:05:00|7672.6|7672.6|7673.38|7673.38|7673.71|7673.71|7672.6|7672.6|0
1721307910000|2024-07-18 13:05:10|7673.7|7673.7|7674.26|7674.26|7674.26|7674.26|7673.7|7673.7|0
1721307930000|2024-07-18 13:05:30|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|0
1721307940000|2024-07-18 13:05:40|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|0
1721307950000|2024-07-18 13:05:50|7673.65|7673.65|7673.65|7673.65|7673.65|7673.65|7673.65|7673.65|0
1721307960000|2024-07-18 13:06:00|7674.29|7674.29|7674.08|7674.08|7674.29|7674.29|7673.97|7673.97|0
1721307980000|2024-07-18 13:06:20|7673.97|7673.97|7673.29|7673.29|7673.97|7673.97|7673.29|7673.29|0
1721308030000|2024-07-18 13:07:10|7673.52|7673.52|7673.59|7673.59|7673.59|7673.59|7673.52|7673.52|0
1721308040000|2024-07-18 13:07:20|7673.7|7673.7|7674.38|7674.38|7674.38|7674.38|7673.7|7673.7|0
1721308060000|2024-07-18 13:07:40|7676.15|7676.15|7676.6|7676.6|7676.6|7676.6|7676.15|7676.15|0
1721308070000|2024-07-18 13:07:50|7676.04|7676.04|7676.48|7676.48|7676.48|7676.48|7676.04|7676.04|0
1721308080000|2024-07-18 13:08:00|7677.12|7677.12|7677.12|7677.12|7677.12|7677.12|7677.12|7677.12|0
1721308090000|2024-07-18 13:08:10|7676.87|7676.87|7675.88|7675.88|7676.87|7676.87|7675.88|7675.88|0
1721308110000|2024-07-18 13:08:30|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|0
1721308120000|2024-07-18 13:08:40|7676.46|7676.46|7676.46|7676.46|7676.46|7676.46|7676.46|7676.46|0
1721308140000|2024-07-18 13:09:00|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|0
1721308170000|2024-07-18 13:09:30|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|0
1721308190000|2024-07-18 13:09:50|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|0
1721308200000|2024-07-18 13:10:00|7675.19|7675.19|7674.97|7674.97|7675.19|7675.19|7674.97|7674.97|0
1721308210000|2024-07-18 13:10:10|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|0
1721308230000|2024-07-18 13:10:30|7675.16|7675.16|7675.02|7675.02|7675.16|7675.16|7675.02|7675.02|0
1721308240000|2024-07-18 13:10:40|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|0
1721308260000|2024-07-18 13:11:00|7673.65|7673.65|7673.28|7673.28|7673.65|7673.65|7673.28|7673.28|0
1721308270000|2024-07-18 13:11:10|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|0
1721308300000|2024-07-18 13:11:40|7673.81|7673.81|7673.17|7673.17|7673.81|7673.81|7673.17|7673.17|0
1721308330000|2024-07-18 13:12:10|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|7672.2|0
1721308360000|2024-07-18 13:12:40|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|0
1721308370000|2024-07-18 13:12:50|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|0
1721308390000|2024-07-18 13:13:10|7673.44|7673.44|7673.75|7673.75|7673.89|7673.89|7673.44|7673.44|0
1721308400000|2024-07-18 13:13:20|7673.53|7673.53|7673.74|7673.74|7673.74|7673.74|7673.53|7673.53|0
1721308410000|2024-07-18 13:13:30|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|0
1721308420000|2024-07-18 13:13:40|7674.39|7674.39|7674.27|7674.27|7674.39|7674.39|7674.27|7674.27|0
1721308430000|2024-07-18 13:13:50|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|0
1721308450000|2024-07-18 13:14:10|7674.61|7674.61|7675.08|7675.08|7675.08|7675.08|7674.61|7674.61|0
1721308460000|2024-07-18 13:14:20|7675.33|7675.33|7675.76|7675.76|7675.76|7675.76|7675.33|7675.33|0
1721308480000|2024-07-18 13:14:40|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|0
1721308500000|2024-07-18 13:15:00|7675.07|7675.07|7674.95|7674.95|7675.07|7675.07|7674.95|7674.95|0
1721308530000|2024-07-18 13:15:30|7674.7|7674.7|7674.57|7674.57|7674.95|7674.95|7674.57|7674.57|0
1721308570000|2024-07-18 13:16:10|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|0
1721308580000|2024-07-18 13:16:20|7675|7675|7675.25|7675.25|7675.25|7675.25|7675|7675|0
1721308590000|2024-07-18 13:16:30|7675|7675|7675.25|7675.25|7675.38|7675.38|7675|7675|0
1721308610000|2024-07-18 13:16:50|7675.48|7675.48|7676.14|7676.14|7676.14|7676.14|7675.48|7675.48|0
1721308630000|2024-07-18 13:17:10|7676.71|7676.71|7676.05|7676.05|7676.71|7676.71|7676.05|7676.05|0
1721308650000|2024-07-18 13:17:30|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|0
1721308660000|2024-07-18 13:17:40|7676.05|7676.05|7676.05|7676.05|7676.05|7676.05|7676.05|7676.05|0
1721308670000|2024-07-18 13:17:50|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|0
1721308680000|2024-07-18 13:18:00|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|0
1721308710000|2024-07-18 13:18:30|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|0
1721308720000|2024-07-18 13:18:40|7676.8|7676.8|7676.94|7676.94|7676.94|7676.94|7676.8|7676.8|0
1721308740000|2024-07-18 13:19:00|7676.05|7676.05|7676.05|7676.05|7676.05|7676.05|7676.05|7676.05|0
1721308780000|2024-07-18 13:19:40|7675.49|7675.49|7675.49|7675.49|7675.49|7675.49|7675.49|7675.49|0
1721308800000|2024-07-18 13:20:00|7675.37|7675.37|7675.37|7675.37|7675.37|7675.37|7675.37|7675.37|0
1721308810000|2024-07-18 13:20:10|7675.12|7675.12|7674.91|7674.91|7675.12|7675.12|7674.91|7674.91|0
1721308860000|2024-07-18 13:21:00|7675.07|7675.07|7674.46|7674.46|7675.07|7675.07|7674.46|7674.46|0
1721308900000|2024-07-18 13:21:40|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|0
1721308910000|2024-07-18 13:21:50|7673.79|7673.79|7673.26|7673.26|7673.79|7673.79|7673.26|7673.26|0
1721308920000|2024-07-18 13:22:00|7673.7|7673.7|7673.14|7673.14|7673.7|7673.7|7673.14|7673.14|0
1721308950000|2024-07-18 13:22:30|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|0
1721308990000|2024-07-18 13:23:10|7672.65|7672.65|7672.76|7672.76|7672.76|7672.76|7672.65|7672.65|0
1721309000000|2024-07-18 13:23:20|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|0
1721309010000|2024-07-18 13:23:30|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|0
1721309020000|2024-07-18 13:23:40|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|0
1721309030000|2024-07-18 13:23:50|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|0
1721309040000|2024-07-18 13:24:00|7672.78|7672.78|7672.76|7672.76|7672.78|7672.78|7672.64|7672.64|0
1721309050000|2024-07-18 13:24:10|7672.19|7672.19|7671.63|7671.63|7672.19|7672.19|7671.63|7671.63|0
1721309060000|2024-07-18 13:24:20|7671.51|7671.51|7670.71|7670.71|7671.51|7671.51|7670.71|7670.71|0
1721309080000|2024-07-18 13:24:40|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|0
1721309090000|2024-07-18 13:24:50|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|0
1721309100000|2024-07-18 13:25:00|7672.14|7672.14|7673.58|7673.58|7673.83|7673.83|7672.14|7672.14|0
1721309120000|2024-07-18 13:25:20|7674.03|7674.03|7673.92|7673.92|7674.03|7674.03|7673.69|7673.69|0
1721309130000|2024-07-18 13:25:30|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|0
1721309150000|2024-07-18 13:25:50|7673.85|7673.85|7673.96|7673.96|7674.1|7674.1|7673.85|7673.85|0
1721309160000|2024-07-18 13:26:00|7674.17|7674.17|7673.77|7673.77|7674.17|7674.17|7673.63|7673.63|0
1721309170000|2024-07-18 13:26:10|7673.98|7673.98|7674.29|7674.29|7674.29|7674.29|7673.61|7673.61|0
1721309180000|2024-07-18 13:26:20|7674.44|7674.44|7675.55|7675.55|7675.55|7675.55|7674.44|7674.44|0
1721309190000|2024-07-18 13:26:30|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|0
1721309200000|2024-07-18 13:26:40|7677|7677|7676.04|7676.04|7677|7677|7676.04|7676.04|0
1721309210000|2024-07-18 13:26:50|7675.47|7675.47|7676.81|7676.81|7676.81|7676.81|7675.47|7675.47|0
1721309220000|2024-07-18 13:27:00|7676.6|7676.6|7677.13|7677.13|7677.13|7677.13|7676.6|7676.6|0
1721309240000|2024-07-18 13:27:20|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|0
1721309250000|2024-07-18 13:27:30|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|0
1721309260000|2024-07-18 13:27:40|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|0
1721309270000|2024-07-18 13:27:50|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|0
1721309280000|2024-07-18 13:28:00|7678.1|7678.1|7678.12|7678.12|7678.44|7678.44|7678.1|7678.1|0
1721309290000|2024-07-18 13:28:10|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|0
1721309300000|2024-07-18 13:28:20|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|0
1721309310000|2024-07-18 13:28:30|7677.94|7677.94|7678.51|7678.51|7678.51|7678.51|7677.94|7677.94|0
1721309330000|2024-07-18 13:28:50|7678.24|7678.24|7678.24|7678.24|7678.24|7678.24|7678.24|7678.24|0
1721309360000|2024-07-18 13:29:20|7678.12|7678.12|7678.43|7678.43|7678.43|7678.43|7678.12|7678.12|0
1721309370000|2024-07-18 13:29:30|7679|7679|7678.1|7678.1|7679.01|7679.01|7677.88|7677.88|0
1721309390000|2024-07-18 13:29:50|7678.64|7678.64|7678.89|7678.89|7678.89|7678.89|7678.64|7678.64|0
1721309400000|2024-07-18 13:30:00|7678.73|7678.73|7683.3|7683.3|7683.55|7683.55|7678.73|7678.73|0
1721309410000|2024-07-18 13:30:10|7683.53|7683.53|7684.16|7684.16|7684.41|7684.41|7683.53|7683.53|0
1721309420000|2024-07-18 13:30:20|7683.6|7683.6|7682.62|7682.62|7683.82|7683.82|7682.62|7682.62|0
1721309430000|2024-07-18 13:30:30|7683.24|7683.24|7683.24|7683.24|7683.24|7683.24|7683.24|7683.24|0
1721309440000|2024-07-18 13:30:40|7682.92|7682.92|7683.42|7683.42|7683.42|7683.42|7682.92|7682.92|0
1721309450000|2024-07-18 13:30:50|7683.99|7683.99|7683.24|7683.24|7683.99|7683.99|7683.24|7683.24|0
1721309460000|2024-07-18 13:31:00|7683.88|7683.88|7683.65|7683.65|7684|7684|7683.65|7683.65|0
1721309470000|2024-07-18 13:31:10|7682.84|7682.84|7683.21|7683.21|7683.21|7683.21|7682.84|7682.84|0
1721309480000|2024-07-18 13:31:20|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|0
1721309490000|2024-07-18 13:31:30|7683.22|7683.22|7681.34|7681.34|7683.22|7683.22|7681.34|7681.34|0
1721309500000|2024-07-18 13:31:40|7681.03|7681.03|7681.59|7681.59|7681.59|7681.59|7681.03|7681.03|0
1721309510000|2024-07-18 13:31:50|7682.16|7682.16|7682.06|7682.06|7683.01|7683.01|7682.06|7682.06|0
1721309520000|2024-07-18 13:32:00|7682.17|7682.17|7684.01|7684.01|7684.01|7684.01|7682.17|7682.17|0
1721309530000|2024-07-18 13:32:10|7683.37|7683.37|7683.05|7683.05|7683.37|7683.37|7683.05|7683.05|0
1721309540000|2024-07-18 13:32:20|7681.92|7681.92|7682.31|7682.31|7682.31|7682.31|7681.67|7681.67|0
1721309550000|2024-07-18 13:32:30|7681.75|7681.75|7680.62|7680.62|7681.75|7681.75|7680.62|7680.62|0
1721309560000|2024-07-18 13:32:40|7680.3|7680.3|7680.51|7680.51|7680.51|7680.51|7680.3|7680.3|0
1721309570000|2024-07-18 13:32:50|7680.37|7680.37|7679.11|7679.11|7680.37|7680.37|7679.11|7679.11|0
1721309580000|2024-07-18 13:33:00|7679.23|7679.23|7678.68|7678.68|7679.44|7679.44|7678.68|7678.68|0
1721309590000|2024-07-18 13:33:10|7678.54|7678.54|7678.81|7678.81|7678.95|7678.95|7678.54|7678.54|0
1721309600000|2024-07-18 13:33:20|7679.06|7679.06|7678.94|7678.94|7679.06|7679.06|7678.94|7678.94|0
1721309610000|2024-07-18 13:33:30|7679.06|7679.06|7677.29|7677.29|7679.06|7679.06|7677.29|7677.29|0
1721309620000|2024-07-18 13:33:40|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|0
1721309630000|2024-07-18 13:33:50|7677.41|7677.41|7677.18|7677.18|7677.41|7677.41|7677.18|7677.18|0
1721309640000|2024-07-18 13:34:00|7677.04|7677.04|7677.42|7677.42|7677.42|7677.42|7677.04|7677.04|0
1721309660000|2024-07-18 13:34:20|7677.29|7677.29|7676.97|7676.97|7677.29|7677.29|7676.97|7676.97|0
1721309670000|2024-07-18 13:34:30|7676.65|7676.65|7676.28|7676.28|7676.65|7676.65|7676.28|7676.28|0
1721309680000|2024-07-18 13:34:40|7676.16|7676.16|7675.66|7675.66|7676.16|7676.16|7675.66|7675.66|0
1721309690000|2024-07-18 13:34:50|7675.09|7675.09|7673.57|7673.57|7675.09|7675.09|7673.57|7673.57|0
1721309700000|2024-07-18 13:35:00|7673.12|7673.12|7671.58|7671.58|7673.12|7673.12|7671.58|7671.58|0
1721309710000|2024-07-18 13:35:10|7670.45|7670.45|7670.7|7670.7|7670.7|7670.7|7670.45|7670.45|0
1721309720000|2024-07-18 13:35:20|7670.48|7670.48|7669.95|7669.95|7671.04|7671.04|7669.95|7669.95|0
1721309730000|2024-07-18 13:35:30|7670.32|7670.32|7670.2|7670.2|7670.32|7670.32|7670.2|7670.2|0
1721309740000|2024-07-18 13:35:40|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|0
1721309750000|2024-07-18 13:35:50|7671.04|7671.04|7671.61|7671.61|7671.61|7671.61|7671.04|7671.04|0
1721309760000|2024-07-18 13:36:00|7672.24|7672.24|7672.99|7672.99|7672.99|7672.99|7672.24|7672.24|0
1721309770000|2024-07-18 13:36:10|7673.11|7673.11|7673.63|7673.63|7673.63|7673.63|7673.11|7673.11|0
1721309780000|2024-07-18 13:36:20|7673.88|7673.88|7673.88|7673.88|7673.88|7673.88|7673.88|7673.88|0
1721309800000|2024-07-18 13:36:40|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|0
1721309810000|2024-07-18 13:36:50|7673.65|7673.65|7674.51|7674.51|7674.51|7674.51|7673.65|7673.65|0
1721309820000|2024-07-18 13:37:00|7674.63|7674.63|7673.78|7673.78|7674.63|7674.63|7673.53|7673.53|0
1721309840000|2024-07-18 13:37:20|7673.21|7673.21|7673.09|7673.09|7673.21|7673.21|7673.09|7673.09|0
1721309850000|2024-07-18 13:37:30|7673.65|7673.65|7673.65|7673.65|7673.65|7673.65|7673.65|7673.65|0
1721309870000|2024-07-18 13:37:50|7673.53|7673.53|7673.45|7673.45|7673.53|7673.53|7673.45|7673.45|0
1721309890000|2024-07-18 13:38:10|7673.58|7673.58|7672.64|7672.64|7673.58|7673.58|7672.51|7672.51|0
1721309900000|2024-07-18 13:38:20|7672.32|7672.32|7671.94|7671.94|7672.32|7672.32|7671.94|7671.94|0
1721309910000|2024-07-18 13:38:30|7672.69|7672.69|7672.44|7672.44|7672.69|7672.69|7672.44|7672.44|0
1721309920000|2024-07-18 13:38:40|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|0
1721309930000|2024-07-18 13:38:50|7673.26|7673.26|7673.42|7673.42|7673.42|7673.42|7673.01|7673.01|0
1721309940000|2024-07-18 13:39:00|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|0
1721309950000|2024-07-18 13:39:10|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|0
1721309970000|2024-07-18 13:39:30|7672.41|7672.41|7671.99|7671.99|7672.56|7672.56|7671.6|7671.6|0
1721309980000|2024-07-18 13:39:40|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|0
1721309990000|2024-07-18 13:39:50|7672.39|7672.39|7672.11|7672.11|7672.39|7672.39|7672.11|7672.11|0
1721310020000|2024-07-18 13:40:20|7671.54|7671.54|7670.98|7670.98|7671.54|7671.54|7670.98|7670.98|0
1721310030000|2024-07-18 13:40:30|7671.54|7671.54|7671.47|7671.47|7671.54|7671.54|7670.91|7670.91|0
1721310040000|2024-07-18 13:40:40|7671.79|7671.79|7671.47|7671.47|7671.79|7671.79|7671.47|7671.47|0
1721310050000|2024-07-18 13:40:50|7671.97|7671.97|7671.97|7671.97|7671.97|7671.97|7671.97|7671.97|0
1721310060000|2024-07-18 13:41:00|7672.22|7672.22|7671.72|7671.72|7672.22|7672.22|7671.72|7671.72|0
1721310070000|2024-07-18 13:41:10|7672.29|7672.29|7672.61|7672.61|7672.61|7672.61|7672.29|7672.29|0
1721310080000|2024-07-18 13:41:20|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|0
1721310100000|2024-07-18 13:41:40|7673.42|7673.42|7673.17|7673.17|7673.42|7673.42|7673.17|7673.17|0
1721310110000|2024-07-18 13:41:50|7673.3|7673.3|7673.93|7673.93|7673.93|7673.93|7672.98|7672.98|0
1721310120000|2024-07-18 13:42:00|7673.81|7673.81|7673.81|7673.81|7673.94|7673.94|7673.81|7673.81|0
1721310140000|2024-07-18 13:42:20|7674.37|7674.37|7674.05|7674.05|7674.37|7674.37|7674.05|7674.05|0
1721310150000|2024-07-18 13:42:30|7674.3|7674.3|7674.3|7674.3|7674.3|7674.3|7674.3|7674.3|0
1721310180000|2024-07-18 13:43:00|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|0
1721310190000|2024-07-18 13:43:10|7674.55|7674.55|7673.99|7673.99|7674.55|7674.55|7673.42|7673.42|0
1721310210000|2024-07-18 13:43:30|7675.12|7675.12|7675.24|7675.24|7675.24|7675.24|7674.74|7674.74|0
1721310220000|2024-07-18 13:43:40|7674.87|7674.87|7674.3|7674.3|7674.87|7674.87|7674.3|7674.3|0
1721310230000|2024-07-18 13:43:50|7673.74|7673.74|7673.07|7673.07|7674.06|7674.06|7673.07|7673.07|0
1721310240000|2024-07-18 13:44:00|7673.32|7673.32|7673.32|7673.32|7673.32|7673.32|7673.32|7673.32|0
1721310250000|2024-07-18 13:44:10|7673.89|7673.89|7674.01|7674.01|7674.01|7674.01|7673.89|7673.89|0
1721310260000|2024-07-18 13:44:20|7673.76|7673.76|7674.01|7674.01|7674.01|7674.01|7673.76|7673.76|0
1721310270000|2024-07-18 13:44:30|7674.39|7674.39|7675.08|7675.08|7675.08|7675.08|7674.39|7674.39|0
1721310280000|2024-07-18 13:44:40|7674.58|7674.58|7674.7|7674.7|7674.7|7674.7|7674.58|7674.58|0
1721310290000|2024-07-18 13:44:50|7675.34|7675.34|7675.09|7675.09|7675.84|7675.84|7675.09|7675.09|0
1721310300000|2024-07-18 13:45:00|7673.96|7673.96|7673.64|7673.64|7674.21|7674.21|7673.64|7673.64|0
1721310310000|2024-07-18 13:45:10|7673.08|7673.08|7672.74|7672.74|7673.3|7673.3|7672.74|7672.74|0
1721310320000|2024-07-18 13:45:20|7672.17|7672.17|7672.03|7672.03|7672.17|7672.17|7672.03|7672.03|0
1721310330000|2024-07-18 13:45:30|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|0
1721310340000|2024-07-18 13:45:40|7671.1|7671.1|7671.1|7671.1|7671.1|7671.1|7671.1|7671.1|0
1721310350000|2024-07-18 13:45:50|7670.63|7670.63|7670.77|7670.77|7670.77|7670.77|7670.63|7670.63|0
1721310360000|2024-07-18 13:46:00|7670.43|7670.43|7670.56|7670.56|7670.56|7670.56|7670.43|7670.43|0
1721310370000|2024-07-18 13:46:10|7670.42|7670.42|7670.42|7670.42|7670.42|7670.42|7670.42|7670.42|0
1721310380000|2024-07-18 13:46:20|7670.1|7670.1|7669.78|7669.78|7670.1|7670.1|7669.78|7669.78|0
1721310390000|2024-07-18 13:46:30|7668.5|7668.5|7668.14|7668.14|7668.5|7668.5|7667.5|7667.5|0
1721310400000|2024-07-18 13:46:40|7667.82|7667.82|7667.5|7667.5|7667.82|7667.82|7667.5|7667.5|0
1721310410000|2024-07-18 13:46:50|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|0
1721310420000|2024-07-18 13:47:00|7667.93|7667.93|7667.95|7667.95|7667.95|7667.95|7667.39|7667.39|0
1721310440000|2024-07-18 13:47:20|7666.82|7666.82|7666.26|7666.26|7666.82|7666.82|7666.26|7666.26|0
1721310450000|2024-07-18 13:47:30|7665.69|7665.69|7665.69|7665.69|7665.69|7665.69|7665.69|7665.69|0
1721310460000|2024-07-18 13:47:40|7666.07|7666.07|7665.76|7665.76|7666.07|7666.07|7665.76|7665.76|0
1721310470000|2024-07-18 13:47:50|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|0
1721310480000|2024-07-18 13:48:00|7665.94|7665.94|7665.73|7665.73|7666|7666|7664.31|7664.31|0
1721310490000|2024-07-18 13:48:10|7665.58|7665.58|7664.56|7664.56|7665.58|7665.58|7664.45|7664.45|0
1721310500000|2024-07-18 13:48:20|7665.13|7665.13|7664.88|7664.88|7665.13|7665.13|7664.56|7664.56|0
1721310510000|2024-07-18 13:48:30|7664.56|7664.56|7664.09|7664.09|7664.56|7664.56|7664.09|7664.09|0
1721310520000|2024-07-18 13:48:40|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|0
1721310540000|2024-07-18 13:49:00|7664.57|7664.57|7663.62|7663.62|7664.57|7664.57|7663.62|7663.62|0
1721310550000|2024-07-18 13:49:10|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|0
1721310580000|2024-07-18 13:49:40|7662.83|7662.83|7662.37|7662.37|7662.83|7662.83|7662.27|7662.27|0
1721310590000|2024-07-18 13:49:50|7661.81|7661.81|7661.81|7661.81|7662.37|7662.37|7661.81|7661.81|0
1721310600000|2024-07-18 13:50:00|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|0
1721310610000|2024-07-18 13:50:10|7663.12|7663.12|7661.76|7661.76|7663.12|7663.12|7661.76|7661.76|0
1721310620000|2024-07-18 13:50:20|7661.48|7661.48|7661.27|7661.27|7661.48|7661.48|7660.94|7660.94|0
1721310630000|2024-07-18 13:50:30|7661.51|7661.51|7661.73|7661.73|7661.73|7661.73|7661.51|7661.51|0
1721310660000|2024-07-18 13:51:00|7661.17|7661.17|7660.61|7660.61|7661.17|7661.17|7660.61|7660.61|0
1721310670000|2024-07-18 13:51:10|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|0
1721310680000|2024-07-18 13:51:20|7661.26|7661.26|7661.14|7661.14|7661.26|7661.26|7661.14|7661.14|0
1721310700000|2024-07-18 13:51:40|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|0
1721310710000|2024-07-18 13:51:50|7659.2|7659.2|7658.32|7658.32|7659.2|7659.2|7658.32|7658.32|0
1721310720000|2024-07-18 13:52:00|7657.77|7657.77|7657.7|7657.7|7657.77|7657.77|7657.56|7657.56|0
1721310730000|2024-07-18 13:52:10|7658.12|7658.12|7657.62|7657.62|7658.12|7658.12|7657.62|7657.62|0
1721310740000|2024-07-18 13:52:20|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|0
1721310750000|2024-07-18 13:52:30|7657.22|7657.22|7658.79|7658.79|7658.79|7658.79|7657.22|7657.22|0
1721310760000|2024-07-18 13:52:40|7659.17|7659.17|7659.4|7659.4|7659.4|7659.4|7659.17|7659.17|0
1721310770000|2024-07-18 13:52:50|7659.96|7659.96|7659.85|7659.85|7659.96|7659.96|7659.85|7659.85|0
1721310780000|2024-07-18 13:53:00|7659.74|7659.74|7662.86|7662.86|7662.97|7662.97|7659.74|7659.74|0
1721310790000|2024-07-18 13:53:10|7663.29|7663.29|7663.02|7663.02|7663.29|7663.29|7663.02|7663.02|0
1721310800000|2024-07-18 13:53:20|7663.34|7663.34|7664|7664|7664.11|7664.11|7663.34|7663.34|0
1721310810000|2024-07-18 13:53:30|7663.78|7663.78|7663.55|7663.55|7663.78|7663.78|7663.55|7663.55|0
1721310820000|2024-07-18 13:53:40|7662.99|7662.99|7661.58|7661.58|7662.99|7662.99|7660.56|7660.56|0
1721310830000|2024-07-18 13:53:50|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|0
1721310840000|2024-07-18 13:54:00|7661.36|7661.36|7660.56|7660.56|7661.36|7661.36|7660.56|7660.56|0
1721310860000|2024-07-18 13:54:20|7660.67|7660.67|7660.78|7660.78|7660.78|7660.78|7660.67|7660.67|0
1721310880000|2024-07-18 13:54:40|7660.45|7660.45|7659.77|7659.77|7661.01|7661.01|7659.77|7659.77|0
1721310890000|2024-07-18 13:54:50|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|0
1721310900000|2024-07-18 13:55:00|7660.22|7660.22|7660.71|7660.71|7660.71|7660.71|7660.22|7660.22|0
1721310910000|2024-07-18 13:55:10|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|0
1721310940000|2024-07-18 13:55:40|7661.04|7661.04|7661.82|7661.82|7662.38|7662.38|7661.04|7661.04|0
1721310950000|2024-07-18 13:55:50|7662.14|7662.14|7662.14|7662.14|7662.14|7662.14|7662.14|7662.14|0
1721310960000|2024-07-18 13:56:00|7662.58|7662.58|7663.33|7663.33|7663.33|7663.33|7662.58|7662.58|0
1721310970000|2024-07-18 13:56:10|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|0
1721310990000|2024-07-18 13:56:30|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|0
1721311010000|2024-07-18 13:56:50|7664.11|7664.11|7665.03|7665.03|7665.03|7665.03|7664.11|7664.11|0
1721311020000|2024-07-18 13:57:00|7665.17|7665.17|7665.97|7665.97|7665.97|7665.97|7665.17|7665.17|0
1721311040000|2024-07-18 13:57:20|7665.75|7665.75|7666.75|7666.75|7666.75|7666.75|7665.75|7665.75|0
1721311070000|2024-07-18 13:57:50|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|0
1721311080000|2024-07-18 13:58:00|7667.45|7667.45|7667.31|7667.31|7667.45|7667.45|7667.31|7667.31|0
1721311090000|2024-07-18 13:58:10|7667.09|7667.09|7667.07|7667.07|7667.09|7667.09|7666.85|7666.85|0
1721311100000|2024-07-18 13:58:20|7667.63|7667.63|7669.33|7669.33|7669.33|7669.33|7667.63|7667.63|0
1721311140000|2024-07-18 13:59:00|7668.2|7668.2|7668.42|7668.42|7668.42|7668.42|7668.2|7668.2|0
1721311160000|2024-07-18 13:59:20|7668.53|7668.53|7668.38|7668.38|7668.53|7668.53|7668.38|7668.38|0
1721311190000|2024-07-18 13:59:50|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|0
1721311210000|2024-07-18 14:00:10|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|0
1721311230000|2024-07-18 14:00:30|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|0
1721311250000|2024-07-18 14:00:50|7668.23|7668.23|7668.23|7668.23|7668.23|7668.23|7668.23|7668.23|0
1721311260000|2024-07-18 14:01:00|7668.97|7668.97|7668.44|7668.44|7668.97|7668.97|7668.44|7668.44|0
1721311270000|2024-07-18 14:01:10|7668.55|7668.55|7668.01|7668.01|7668.55|7668.55|7668.01|7668.01|0
1721311300000|2024-07-18 14:01:40|7667.76|7667.76|7667.2|7667.2|7667.76|7667.76|7667.2|7667.2|0
1721311310000|2024-07-18 14:01:50|7667.76|7667.76|7667.14|7667.14|7667.76|7667.76|7666.89|7666.89|0
1721311330000|2024-07-18 14:02:10|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|0
1721311350000|2024-07-18 14:02:30|7667.71|7667.71|7664.62|7664.62|7667.71|7667.71|7664.62|7664.62|0
1721311360000|2024-07-18 14:02:40|7664.49|7664.49|7664.91|7664.91|7665.05|7665.05|7664.49|7664.49|0
1721311370000|2024-07-18 14:02:50|7664.59|7664.59|7662|7662|7664.59|7664.59|7662|7662|0
1721311380000|2024-07-18 14:03:00|7661.89|7661.89|7661.78|7661.78|7661.89|7661.89|7661.78|7661.78|0
1721311390000|2024-07-18 14:03:10|7661.67|7661.67|7661.81|7661.81|7661.81|7661.81|7661.67|7661.67|0
1721311400000|2024-07-18 14:03:20|7661.49|7661.49|7661.88|7661.88|7661.88|7661.88|7660.99|7660.99|0
1721311410000|2024-07-18 14:03:30|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|0
1721311420000|2024-07-18 14:03:40|7663.36|7663.36|7663.21|7663.21|7663.36|7663.36|7663.21|7663.21|0
1721311440000|2024-07-18 14:04:00|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|0
1721311470000|2024-07-18 14:04:30|7663.39|7663.39|7662.65|7662.65|7663.39|7663.39|7662.65|7662.65|0
1721311480000|2024-07-18 14:04:40|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|0
1721311490000|2024-07-18 14:04:50|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|0
1721311500000|2024-07-18 14:05:00|7661.61|7661.61|7661.06|7661.06|7661.73|7661.73|7661.06|7661.06|0
1721311510000|2024-07-18 14:05:10|7660.84|7660.84|7660.16|7660.16|7660.95|7660.95|7660.16|7660.16|0
1721311520000|2024-07-18 14:05:20|7659.83|7659.83|7659.49|7659.49|7659.83|7659.83|7659.49|7659.49|0
1721311530000|2024-07-18 14:05:30|7659.38|7659.38|7659.85|7659.85|7659.85|7659.85|7659.27|7659.27|0
1721311540000|2024-07-18 14:05:40|7660.42|7660.42|7664.94|7664.94|7665.27|7665.27|7660.42|7660.42|0
1721311550000|2024-07-18 14:05:50|7665.26|7665.26|7665.26|7665.26|7665.57|7665.57|7665.26|7665.26|0
1721311560000|2024-07-18 14:06:00|7665.01|7665.01|7666.14|7666.14|7666.14|7666.14|7665.01|7665.01|0
1721311590000|2024-07-18 14:06:30|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|0
1721311600000|2024-07-18 14:06:40|7667.16|7667.16|7667.23|7667.23|7667.23|7667.23|7667.16|7667.16|0
1721311610000|2024-07-18 14:06:50|7666.6|7666.6|7668.26|7668.26|7668.26|7668.26|7666.6|7666.6|0
1721311620000|2024-07-18 14:07:00|7668.83|7668.83|7668.39|7668.39|7668.83|7668.83|7668.39|7668.39|0
1721311630000|2024-07-18 14:07:10|7667.82|7667.82|7665.77|7665.77|7667.82|7667.82|7665.77|7665.77|0
1721311640000|2024-07-18 14:07:20|7664.88|7664.88|7665.09|7665.09|7665.09|7665.09|7664.88|7664.88|0
1721311650000|2024-07-18 14:07:30|7664.98|7664.98|7664.76|7664.76|7664.98|7664.98|7664.76|7664.76|0
1721311680000|2024-07-18 14:08:00|7664.42|7664.42|7664.42|7664.42|7664.42|7664.42|7664.42|7664.42|0
1721311690000|2024-07-18 14:08:10|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|0
1721311710000|2024-07-18 14:08:30|7664.55|7664.55|7663.57|7663.57|7664.55|7664.55|7663.57|7663.57|0
1721311730000|2024-07-18 14:08:50|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|0
1721311740000|2024-07-18 14:09:00|7663.49|7663.49|7664.27|7664.27|7664.27|7664.27|7663.49|7663.49|0
1721311750000|2024-07-18 14:09:10|7663.93|7663.93|7663.93|7663.93|7663.93|7663.93|7663.93|7663.93|0
1721311760000|2024-07-18 14:09:20|7663.82|7663.82|7664.39|7664.39|7664.39|7664.39|7663.82|7663.82|0
1721311770000|2024-07-18 14:09:30|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|0
1721311810000|2024-07-18 14:10:10|7663.96|7663.96|7663.64|7663.64|7663.96|7663.96|7663.64|7663.64|0
1721311850000|2024-07-18 14:10:50|7663.86|7663.86|7663.97|7663.97|7663.97|7663.97|7663.86|7663.86|0
1721311860000|2024-07-18 14:11:00|7663.64|7663.64|7663.86|7663.86|7663.86|7663.86|7663.64|7663.64|0
1721311870000|2024-07-18 14:11:10|7664.43|7664.43|7664.99|7664.99|7664.99|7664.99|7664.43|7664.43|0
1721311890000|2024-07-18 14:11:30|7665.63|7665.63|7665.5|7665.5|7665.63|7665.63|7665.5|7665.5|0
1721311920000|2024-07-18 14:12:00|7665.39|7665.39|7665.28|7665.28|7665.39|7665.39|7665.28|7665.28|0
1721311930000|2024-07-18 14:12:10|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|0
1721311940000|2024-07-18 14:12:20|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|0
1721311950000|2024-07-18 14:12:30|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|0
1721311960000|2024-07-18 14:12:40|7666.95|7666.95|7666.93|7666.93|7667.16|7667.16|7666.93|7666.93|0
1721311980000|2024-07-18 14:13:00|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|0
1721311990000|2024-07-18 14:13:10|7666.71|7666.71|7666.87|7666.87|7666.87|7666.87|7666.71|7666.71|0
1721312000000|2024-07-18 14:13:20|7667.43|7667.43|7666.25|7666.25|7667.43|7667.43|7666.25|7666.25|0
1721312010000|2024-07-18 14:13:30|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|0
1721312030000|2024-07-18 14:13:50|7666.72|7666.72|7666.61|7666.61|7666.72|7666.72|7666.61|7666.61|0
1721312040000|2024-07-18 14:14:00|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|0
1721312050000|2024-07-18 14:14:10|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|0
1721312060000|2024-07-18 14:14:20|7667.48|7667.48|7667.39|7667.39|7667.62|7667.62|7667.34|7667.34|0
1721312070000|2024-07-18 14:14:30|7667.96|7667.96|7669.24|7669.24|7669.24|7669.24|7667.96|7667.96|0
1721312080000|2024-07-18 14:14:40|7669.12|7669.12|7669.14|7669.14|7669.46|7669.46|7669.12|7669.12|0
1721312100000|2024-07-18 14:15:00|7669|7669|7669.23|7669.23|7669.23|7669.23|7669|7669|0
1721312110000|2024-07-18 14:15:10|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|0
1721312150000|2024-07-18 14:15:50|7670.01|7670.01|7670.33|7670.33|7670.33|7670.33|7670.01|7670.01|0
1721312160000|2024-07-18 14:16:00|7671.46|7671.46|7672.32|7672.32|7672.32|7672.32|7671.46|7671.46|0
1721312170000|2024-07-18 14:16:10|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|0
1721312190000|2024-07-18 14:16:30|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|0
1721312200000|2024-07-18 14:16:40|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|0
1721312220000|2024-07-18 14:17:00|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|0
1721312230000|2024-07-18 14:17:10|7675.07|7675.07|7675.07|7675.07|7675.07|7675.07|7675.07|7675.07|0
1721312240000|2024-07-18 14:17:20|7675.29|7675.29|7675.4|7675.4|7675.4|7675.4|7675.29|7675.29|0
1721312250000|2024-07-18 14:17:30|7675.08|7675.08|7675.08|7675.08|7675.08|7675.08|7675.08|7675.08|0
1721312260000|2024-07-18 14:17:40|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|0
1721312270000|2024-07-18 14:17:50|7676.79|7676.79|7676.79|7676.79|7676.79|7676.79|7676.79|7676.79|0
1721312280000|2024-07-18 14:18:00|7676.92|7676.92|7677.56|7677.56|7677.56|7677.56|7676.92|7676.92|0
1721312290000|2024-07-18 14:18:10|7677.24|7677.24|7677.24|7677.24|7677.24|7677.24|7677.24|7677.24|0
1721312310000|2024-07-18 14:18:30|7676.99|7676.99|7675.3|7675.3|7676.99|7676.99|7675.3|7675.3|0
1721312320000|2024-07-18 14:18:40|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|0
1721312340000|2024-07-18 14:19:00|7675.03|7675.03|7674.9|7674.9|7675.03|7675.03|7674.56|7674.56|0
1721312350000|2024-07-18 14:19:10|7674.52|7674.52|7673.57|7673.57|7674.52|7674.52|7673.57|7673.57|0
1721312360000|2024-07-18 14:19:20|7673.46|7673.46|7674.09|7674.09|7674.09|7674.09|7673.46|7673.46|0
1721312370000|2024-07-18 14:19:30|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|0
1721312390000|2024-07-18 14:19:50|7673.88|7673.88|7673.64|7673.64|7673.88|7673.88|7673.64|7673.64|0
1721312410000|2024-07-18 14:20:10|7673.41|7673.41|7674.1|7674.1|7674.1|7674.1|7673.41|7673.41|0
1721312420000|2024-07-18 14:20:20|7674.42|7674.42|7674|7674|7675.05|7675.05|7673.43|7673.43|0
1721312430000|2024-07-18 14:20:30|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|0
1721312440000|2024-07-18 14:20:40|7674.21|7674.21|7674.21|7674.21|7674.21|7674.21|7674.21|7674.21|0
1721312450000|2024-07-18 14:20:50|7673.64|7673.64|7673.79|7673.79|7673.79|7673.79|7673.32|7673.32|0
1721312460000|2024-07-18 14:21:00|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|0
1721312480000|2024-07-18 14:21:20|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|0
1721312500000|2024-07-18 14:21:40|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|0
1721312510000|2024-07-18 14:21:50|7673.37|7673.37|7673.51|7673.51|7673.51|7673.51|7673.37|7673.37|0
1721312520000|2024-07-18 14:22:00|7673.19|7673.19|7673.41|7673.41|7673.41|7673.41|7673.19|7673.19|0
1721312540000|2024-07-18 14:22:20|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|0
1721312560000|2024-07-18 14:22:40|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|0
1721312570000|2024-07-18 14:22:50|7672.9|7672.9|7672.02|7672.02|7672.9|7672.9|7671.77|7671.77|0
1721312580000|2024-07-18 14:23:00|7672.24|7672.24|7672.47|7672.47|7672.47|7672.47|7672.24|7672.24|0
1721312590000|2024-07-18 14:23:10|7672.09|7672.09|7671.84|7671.84|7672.09|7672.09|7671.84|7671.84|0
1721312600000|2024-07-18 14:23:20|7671.34|7671.34|7671.22|7671.22|7671.34|7671.34|7671.22|7671.22|0
1721312620000|2024-07-18 14:23:40|7671.06|7671.06|7671.31|7671.31|7671.31|7671.31|7671.06|7671.06|0
1721312630000|2024-07-18 14:23:50|7671.19|7671.19|7671.31|7671.31|7671.31|7671.31|7671.19|7671.19|0
1721312640000|2024-07-18 14:24:00|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|0
1721312650000|2024-07-18 14:24:10|7672.69|7672.69|7672.69|7672.69|7672.69|7672.69|7672.69|7672.69|0
1721312660000|2024-07-18 14:24:20|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|0
1721312670000|2024-07-18 14:24:30|7673.21|7673.21|7672.89|7672.89|7673.21|7673.21|7672.89|7672.89|0
1721312690000|2024-07-18 14:24:50|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|0
1721312700000|2024-07-18 14:25:00|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|0
1721312710000|2024-07-18 14:25:10|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|0
1721312720000|2024-07-18 14:25:20|7672.3|7672.3|7671.34|7671.34|7672.3|7672.3|7671.34|7671.34|0
1721312730000|2024-07-18 14:25:30|7671.66|7671.66|7671.73|7671.73|7671.88|7671.88|7671.66|7671.66|0
1721312740000|2024-07-18 14:25:40|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|0
1721312750000|2024-07-18 14:25:50|7672.16|7672.16|7670.39|7670.39|7672.16|7672.16|7670.39|7670.39|0
1721312760000|2024-07-18 14:26:00|7669.96|7669.96|7669.4|7669.4|7669.96|7669.96|7669.4|7669.4|0
1721312770000|2024-07-18 14:26:10|7668.83|7668.83|7668.61|7668.61|7668.83|7668.83|7668.61|7668.61|0
1721312790000|2024-07-18 14:26:30|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|0
1721312800000|2024-07-18 14:26:40|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|0
1721312810000|2024-07-18 14:26:50|7668.06|7668.06|7668.06|7668.06|7668.06|7668.06|7668.06|7668.06|0
1721312820000|2024-07-18 14:27:00|7666.93|7666.93|7666.25|7666.25|7666.93|7666.93|7666.25|7666.25|0
1721312830000|2024-07-18 14:27:10|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|0
1721312840000|2024-07-18 14:27:20|7665.41|7665.41|7665.09|7665.09|7665.41|7665.41|7665.09|7665.09|0
1721312860000|2024-07-18 14:27:40|7664.52|7664.52|7663.73|7663.73|7664.52|7664.52|7663.73|7663.73|0
1721312880000|2024-07-18 14:28:00|7663.59|7663.59|7662.47|7662.47|7663.59|7663.59|7662.47|7662.47|0
1721312900000|2024-07-18 14:28:20|7662.19|7662.19|7662.41|7662.41|7662.41|7662.41|7661.78|7661.78|0
1721312910000|2024-07-18 14:28:30|7662.19|7662.19|7661.24|7661.24|7662.19|7662.19|7661.24|7661.24|0
1721312930000|2024-07-18 14:28:50|7661.37|7661.37|7661.09|7661.09|7661.51|7661.51|7661.09|7661.09|0
1721312940000|2024-07-18 14:29:00|7660.82|7660.82|7660.25|7660.25|7660.82|7660.82|7660.25|7660.25|0
1721312950000|2024-07-18 14:29:10|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|0
1721312970000|2024-07-18 14:29:30|7658.41|7658.41|7658.83|7658.83|7659.25|7659.25|7658.41|7658.41|0
1721312990000|2024-07-18 14:29:50|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|0
1721313000000|2024-07-18 14:30:00|7659.11|7659.11|7660.71|7660.71|7660.71|7660.71|7659.11|7659.11|0
1721313010000|2024-07-18 14:30:10|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|0
1721313020000|2024-07-18 14:30:20|7660.71|7660.71|7660.92|7660.92|7660.92|7660.92|7660.71|7660.71|0
1721313040000|2024-07-18 14:30:40|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|0
1721313060000|2024-07-18 14:31:00|7660.66|7660.66|7660.46|7660.46|7660.99|7660.99|7660.46|7660.46|0
1721313070000|2024-07-18 14:31:10|7660.6|7660.6|7660.1|7660.1|7661.16|7661.16|7660.1|7660.1|0
1721313080000|2024-07-18 14:31:20|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|0
1721313090000|2024-07-18 14:31:30|7660.15|7660.15|7659.51|7659.51|7660.15|7660.15|7659.51|7659.51|0
1721313100000|2024-07-18 14:31:40|7657.45|7657.45|7656.81|7656.81|7657.45|7657.45|7656.81|7656.81|0
1721313110000|2024-07-18 14:31:50|7657.08|7657.08|7656.61|7656.61|7657.08|7657.08|7656.46|7656.46|0
1721313120000|2024-07-18 14:32:00|7656.49|7656.49|7656.09|7656.09|7656.49|7656.49|7656.09|7656.09|0
1721313130000|2024-07-18 14:32:10|7654.96|7654.96|7652.62|7652.62|7654.96|7654.96|7652.62|7652.62|0
1721313140000|2024-07-18 14:32:20|7652.39|7652.39|7653.01|7653.01|7653.65|7653.65|7650.53|7650.53|0
1721313150000|2024-07-18 14:32:30|7653.13|7653.13|7652.66|7652.66|7653.13|7653.13|7652.66|7652.66|0
1721313160000|2024-07-18 14:32:40|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|0
1721313180000|2024-07-18 14:33:00|7651.75|7651.75|7650.05|7650.05|7651.75|7651.75|7650.05|7650.05|0
1721313190000|2024-07-18 14:33:10|7649.97|7649.97|7649.44|7649.44|7649.97|7649.97|7649.44|7649.44|0
1721313200000|2024-07-18 14:33:20|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|0
1721313210000|2024-07-18 14:33:30|7649.52|7649.52|7649.45|7649.45|7649.52|7649.52|7649.45|7649.45|0
1721313230000|2024-07-18 14:33:50|7649.58|7649.58|7649.02|7649.02|7649.58|7649.58|7649.02|7649.02|0
1721313240000|2024-07-18 14:34:00|7648.8|7648.8|7649.02|7649.02|7649.02|7649.02|7648.8|7648.8|0
1721313250000|2024-07-18 14:34:10|7649.16|7649.16|7649.61|7649.61|7649.61|7649.61|7649.05|7649.05|0
1721313270000|2024-07-18 14:34:30|7650.17|7650.17|7651.87|7651.87|7651.87|7651.87|7650.17|7650.17|0
1721313300000|2024-07-18 14:35:00|7651.3|7651.3|7647.83|7647.83|7651.3|7651.3|7647.69|7647.69|0
1721313310000|2024-07-18 14:35:10|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|0
1721313320000|2024-07-18 14:35:20|7647.76|7647.76|7647.13|7647.13|7647.76|7647.76|7647.13|7647.13|0
1721313330000|2024-07-18 14:35:30|7647.01|7647.01|7646.75|7646.75|7647.01|7647.01|7646.75|7646.75|0
1721313340000|2024-07-18 14:35:40|7646.52|7646.52|7646.41|7646.41|7646.52|7646.52|7646.41|7646.41|0
1721313350000|2024-07-18 14:35:50|7645.85|7645.85|7644.81|7644.81|7645.85|7645.85|7644.81|7644.81|0
1721313370000|2024-07-18 14:36:10|7645.37|7645.37|7645.66|7645.66|7646.12|7646.12|7645.37|7645.37|0
1721313380000|2024-07-18 14:36:20|7645.91|7645.91|7644.22|7644.22|7645.91|7645.91|7644.22|7644.22|0
1721313390000|2024-07-18 14:36:30|7644.01|7644.01|7642.65|7642.65|7644.01|7644.01|7642.65|7642.65|0
1721313410000|2024-07-18 14:36:50|7642.1|7642.1|7642.38|7642.38|7642.38|7642.38|7642.1|7642.1|0
1721313430000|2024-07-18 14:37:10|7641.25|7641.25|7640.78|7640.78|7641.25|7641.25|7640.68|7640.68|0
1721313440000|2024-07-18 14:37:20|7640.64|7640.64|7640.51|7640.51|7640.64|7640.64|7640.51|7640.51|0
1721313450000|2024-07-18 14:37:30|7639.88|7639.88|7640.52|7640.52|7640.52|7640.52|7639.88|7639.88|0
1721313460000|2024-07-18 14:37:40|7640.3|7640.3|7640.53|7640.53|7641.17|7641.17|7640.3|7640.3|0
1721313470000|2024-07-18 14:37:50|7641.66|7641.66|7642.49|7642.49|7642.49|7642.49|7641.66|7641.66|0
1721313480000|2024-07-18 14:38:00|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|0
1721313510000|2024-07-18 14:38:30|7642.77|7642.77|7642.77|7642.77|7642.77|7642.77|7642.77|7642.77|0
1721313550000|2024-07-18 14:39:10|7643.34|7643.34|7643.34|7643.34|7643.34|7643.34|7643.34|7643.34|0
1721313610000|2024-07-18 14:40:10|7643.21|7643.21|7642.99|7642.99|7643.21|7643.21|7642.99|7642.99|0
1721313620000|2024-07-18 14:40:20|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|0
1721313630000|2024-07-18 14:40:30|7641.29|7641.29|7639.8|7639.8|7641.29|7641.29|7639.8|7639.8|0
1721313640000|2024-07-18 14:40:40|7639.35|7639.35|7639.35|7639.35|7639.35|7639.35|7639.35|7639.35|0
1721313650000|2024-07-18 14:40:50|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|0
1721313660000|2024-07-18 14:41:00|7638.94|7638.94|7638.31|7638.31|7638.94|7638.94|7638.31|7638.31|0
1721313680000|2024-07-18 14:41:20|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|0
1721313690000|2024-07-18 14:41:30|7636.85|7636.85|7635.64|7635.64|7636.85|7636.85|7635.64|7635.64|0
1721313700000|2024-07-18 14:41:40|7636.77|7636.77|7637.1|7637.1|7637.33|7637.33|7636.77|7636.77|0
1721313710000|2024-07-18 14:41:50|7636.98|7636.98|7636.57|7636.57|7636.98|7636.98|7636.57|7636.57|0
1721313720000|2024-07-18 14:42:00|7637.01|7637.01|7637.01|7637.01|7637.01|7637.01|7637.01|7637.01|0
1721313730000|2024-07-18 14:42:10|7636.68|7636.68|7636.68|7636.68|7636.68|7636.68|7636.68|7636.68|0
1721313740000|2024-07-18 14:42:20|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|0
1721313750000|2024-07-18 14:42:30|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|0
1721313770000|2024-07-18 14:42:50|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|0
1721313780000|2024-07-18 14:43:00|7636.72|7636.72|7636.15|7636.15|7636.72|7636.72|7636.15|7636.15|0
1721313790000|2024-07-18 14:43:10|7636.57|7636.57|7636.57|7636.57|7636.57|7636.57|7636.57|7636.57|0
1721313800000|2024-07-18 14:43:20|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|0
1721313810000|2024-07-18 14:43:30|7636.59|7636.59|7636.51|7636.51|7636.59|7636.59|7636.51|7636.51|0
1721313820000|2024-07-18 14:43:40|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|0
1721313830000|2024-07-18 14:43:50|7636.9|7636.9|7636.84|7636.84|7636.9|7636.9|7636.27|7636.27|0
1721313840000|2024-07-18 14:44:00|7636.5|7636.5|7635.75|7635.75|7636.5|7636.5|7635.75|7635.75|0
1721313850000|2024-07-18 14:44:10|7636.39|7636.39|7636.51|7636.51|7636.51|7636.51|7636.39|7636.39|0
1721313860000|2024-07-18 14:44:20|7636.85|7636.85|7636.63|7636.63|7636.85|7636.85|7636.63|7636.63|0
1721313870000|2024-07-18 14:44:30|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|0
1721313880000|2024-07-18 14:44:40|7637.68|7637.68|7637.68|7637.68|7638|7638|7637.46|7637.46|0
1721313890000|2024-07-18 14:44:50|7637.76|7637.76|7637.76|7637.76|7637.76|7637.76|7637.76|7637.76|0
1721313900000|2024-07-18 14:45:00|7638.01|7638.01|7637.81|7637.81|7638.01|7638.01|7637.25|7637.25|0
1721313930000|2024-07-18 14:45:30|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|0
1721313940000|2024-07-18 14:45:40|7637.11|7637.11|7637.11|7637.11|7637.11|7637.11|7637.11|7637.11|0
1721313960000|2024-07-18 14:46:00|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|0
1721313980000|2024-07-18 14:46:20|7636.26|7636.26|7635.76|7635.76|7636.26|7636.26|7635.76|7635.76|0
1721314000000|2024-07-18 14:46:40|7635.19|7635.19|7634.92|7634.92|7635.19|7635.19|7634.92|7634.92|0
1721314010000|2024-07-18 14:46:50|7634.6|7634.6|7633.86|7633.86|7634.6|7634.6|7633.86|7633.86|0
1721314020000|2024-07-18 14:47:00|7633.7|7633.7|7631.55|7631.55|7633.7|7633.7|7631.55|7631.55|0
1721314030000|2024-07-18 14:47:10|7631.33|7631.33|7632.36|7632.36|7632.51|7632.51|7631.33|7631.33|0
1721314040000|2024-07-18 14:47:20|7631.94|7631.94|7631.6|7631.6|7631.94|7631.94|7631.6|7631.6|0
1721314050000|2024-07-18 14:47:30|7631.28|7631.28|7631.28|7631.28|7631.28|7631.28|7630.96|7630.96|0
1721314060000|2024-07-18 14:47:40|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|0
1721314070000|2024-07-18 14:47:50|7631.92|7631.92|7631.81|7631.81|7631.92|7631.92|7631.81|7631.81|0
1721314080000|2024-07-18 14:48:00|7631.27|7631.27|7630.78|7630.78|7631.27|7631.27|7630.78|7630.78|0
1721314090000|2024-07-18 14:48:10|7631.91|7631.91|7632.87|7632.87|7632.87|7632.87|7631.91|7631.91|0
1721314100000|2024-07-18 14:48:20|7632.65|7632.65|7632.97|7632.97|7632.97|7632.97|7632.65|7632.65|0
1721314120000|2024-07-18 14:48:40|7633.19|7633.19|7633.68|7633.68|7634.05|7634.05|7633.07|7633.07|0
1721314130000|2024-07-18 14:48:50|7633.11|7633.11|7631.07|7631.07|7633.11|7633.11|7631.07|7631.07|0
1721314150000|2024-07-18 14:49:10|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|0
1721314160000|2024-07-18 14:49:20|7631.64|7631.64|7631.86|7631.86|7632.08|7632.08|7631.64|7631.64|0
1721314170000|2024-07-18 14:49:30|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|0
1721314180000|2024-07-18 14:49:40|7632.52|7632.52|7634.28|7634.28|7634.28|7634.28|7632.52|7632.52|0
1721314190000|2024-07-18 14:49:50|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|0
1721314220000|2024-07-18 14:50:20|7634.38|7634.38|7633.54|7633.54|7634.38|7634.38|7633.31|7633.31|0
1721314230000|2024-07-18 14:50:30|7633.4|7633.4|7632.84|7632.84|7633.4|7633.4|7632.84|7632.84|0
1721314240000|2024-07-18 14:50:40|7632.46|7632.46|7632.46|7632.46|7632.46|7632.46|7632.46|7632.46|0
1721314250000|2024-07-18 14:50:50|7632.34|7632.34|7632.34|7632.34|7632.34|7632.34|7632.34|7632.34|0
1721314270000|2024-07-18 14:51:10|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|0
1721314280000|2024-07-18 14:51:20|7633.84|7633.84|7633.62|7633.62|7633.84|7633.84|7633.62|7633.62|0
1721314290000|2024-07-18 14:51:30|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|7633.05|0
1721314300000|2024-07-18 14:51:40|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|0
1721314310000|2024-07-18 14:51:50|7633.05|7633.05|7633.37|7633.37|7633.37|7633.37|7633.05|7633.05|0
1721314330000|2024-07-18 14:52:10|7633.79|7633.79|7633.68|7633.68|7634.24|7634.24|7633.68|7633.68|0
1721314340000|2024-07-18 14:52:20|7633.46|7633.46|7633.49|7633.49|7633.49|7633.49|7633.24|7633.24|0
1721314360000|2024-07-18 14:52:40|7633.36|7633.36|7633.04|7633.04|7633.36|7633.36|7633.04|7633.04|0
1721314380000|2024-07-18 14:53:00|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|0
1721314390000|2024-07-18 14:53:10|7634.06|7634.06|7633.14|7633.14|7634.06|7634.06|7632.93|7632.93|0
1721314400000|2024-07-18 14:53:20|7632.93|7632.93|7633.15|7633.15|7633.15|7633.15|7632.93|7632.93|0
1721314410000|2024-07-18 14:53:30|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|0
1721314420000|2024-07-18 14:53:40|7633.75|7633.75|7635.1|7635.1|7635.1|7635.1|7633.75|7633.75|0
1721314440000|2024-07-18 14:54:00|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|0
1721314450000|2024-07-18 14:54:10|7636.94|7636.94|7638.83|7638.83|7638.83|7638.83|7636.94|7636.94|0
1721314470000|2024-07-18 14:54:30|7638.27|7638.27|7638.27|7638.27|7638.27|7638.27|7638.27|7638.27|0
1721314480000|2024-07-18 14:54:40|7638.69|7638.69|7638.69|7638.69|7638.69|7638.69|7638.69|7638.69|0
1721314500000|2024-07-18 14:55:00|7638.47|7638.47|7638.15|7638.15|7638.47|7638.47|7638.15|7638.15|0
1721314510000|2024-07-18 14:55:10|7639.28|7639.28|7640.23|7640.23|7640.23|7640.23|7639.28|7639.28|0
1721314520000|2024-07-18 14:55:20|7640.77|7640.77|7641.09|7641.09|7641.09|7641.09|7640.77|7640.77|0
1721314530000|2024-07-18 14:55:30|7641.3|7641.3|7640.75|7640.75|7641.3|7641.3|7640.75|7640.75|0
1721314540000|2024-07-18 14:55:40|7640.96|7640.96|7640.54|7640.54|7640.96|7640.96|7640.54|7640.54|0
1721314550000|2024-07-18 14:55:50|7640.33|7640.33|7640.37|7640.37|7640.37|7640.37|7639.99|7639.99|0
1721314570000|2024-07-18 14:56:10|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|0
1721314580000|2024-07-18 14:56:20|7639.48|7639.48|7638.58|7638.58|7639.48|7639.48|7638.58|7638.58|0
1721314590000|2024-07-18 14:56:30|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|0
1721314610000|2024-07-18 14:56:50|7638.33|7638.33|7638.88|7638.88|7638.88|7638.88|7638.33|7638.33|0
1721314620000|2024-07-18 14:57:00|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|0
1721314630000|2024-07-18 14:57:10|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|0
1721314640000|2024-07-18 14:57:20|7640.02|7640.02|7639|7639|7640.02|7640.02|7639|7639|0
1721314650000|2024-07-18 14:57:30|7639.22|7639.22|7638.44|7638.44|7639.22|7639.22|7638.44|7638.44|0
1721314660000|2024-07-18 14:57:40|7638.76|7638.76|7638.55|7638.55|7638.76|7638.76|7638.55|7638.55|0
1721314670000|2024-07-18 14:57:50|7638.23|7638.23|7637.22|7637.22|7638.23|7638.23|7637.22|7637.22|0
1721314680000|2024-07-18 14:58:00|7636.9|7636.9|7636.97|7636.97|7636.97|7636.97|7635.77|7635.77|0
1721314690000|2024-07-18 14:58:10|7636.86|7636.86|7636.79|7636.79|7637.42|7637.42|7636.79|7636.79|0
1721314700000|2024-07-18 14:58:20|7636.56|7636.56|7636|7636|7637.13|7637.13|7635.78|7635.78|0
1721314710000|2024-07-18 14:58:30|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|0
1721314730000|2024-07-18 14:58:50|7635.22|7635.22|7635.79|7635.79|7635.79|7635.79|7635.22|7635.22|0
1721314740000|2024-07-18 14:59:00|7636.01|7636.01|7636.35|7636.35|7636.35|7636.35|7636.01|7636.01|0
1721314750000|2024-07-18 14:59:10|7635.78|7635.78|7634.09|7634.09|7635.78|7635.78|7634.09|7634.09|0
1721314770000|2024-07-18 14:59:30|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|0
1721314780000|2024-07-18 14:59:40|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|0
1721314790000|2024-07-18 14:59:50|7636.74|7636.74|7637.09|7637.09|7637.09|7637.09|7636.74|7636.74|0
1721314800000|2024-07-18 15:00:00|7637.97|7637.97|7637.98|7637.98|7638.1|7638.1|7637.97|7637.97|0
1721314810000|2024-07-18 15:00:10|7637.31|7637.31|7636.52|7636.52|7637.31|7637.31|7636.52|7636.52|0
1721314820000|2024-07-18 15:00:20|7635.98|7635.98|7633.97|7633.97|7635.98|7635.98|7633.76|7633.76|0
1721314830000|2024-07-18 15:00:30|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|0
1721314840000|2024-07-18 15:00:40|7633.33|7633.33|7632.98|7632.98|7633.33|7633.33|7632.98|7632.98|0
1721314860000|2024-07-18 15:01:00|7632.77|7632.77|7633.76|7633.76|7633.76|7633.76|7632.77|7632.77|0
1721314870000|2024-07-18 15:01:10|7633.43|7633.43|7633.43|7633.43|7633.43|7633.43|7633.43|7633.43|0
1721314880000|2024-07-18 15:01:20|7633.54|7633.54|7634.1|7634.1|7634.1|7634.1|7633.54|7633.54|0
1721314890000|2024-07-18 15:01:30|7634.74|7634.74|7635.95|7635.95|7635.95|7635.95|7634.74|7634.74|0
1721314920000|2024-07-18 15:02:00|7636.08|7636.08|7636.45|7636.45|7636.45|7636.45|7636.08|7636.08|0
1721314930000|2024-07-18 15:02:10|7637.08|7637.08|7638.42|7638.42|7638.49|7638.49|7637.08|7637.08|0
1721314940000|2024-07-18 15:02:20|7638.63|7638.63|7638.55|7638.55|7638.63|7638.63|7638.55|7638.55|0
1721314970000|2024-07-18 15:02:50|7639.02|7639.02|7639.02|7639.02|7639.02|7639.02|7639.02|7639.02|0
1721314980000|2024-07-18 15:03:00|7638.64|7638.64|7639.23|7639.23|7639.23|7639.23|7638.64|7638.64|0
1721315000000|2024-07-18 15:03:20|7639.5|7639.5|7638.14|7638.14|7639.5|7639.5|7638.14|7638.14|0
1721315010000|2024-07-18 15:03:30|7637.57|7637.57|7638.47|7638.47|7638.47|7638.47|7637.57|7637.57|0
1721315020000|2024-07-18 15:03:40|7638.34|7638.34|7638.17|7638.17|7638.56|7638.56|7638.17|7638.17|0
1721315030000|2024-07-18 15:03:50|7637.61|7637.61|7637.01|7637.01|7637.86|7637.86|7637.01|7637.01|0
1721315040000|2024-07-18 15:04:00|7636.45|7636.45|7636.31|7636.31|7636.58|7636.58|7636.31|7636.31|0
1721315050000|2024-07-18 15:04:10|7635.74|7635.74|7635.48|7635.48|7635.74|7635.74|7635.48|7635.48|0
1721315060000|2024-07-18 15:04:20|7635.34|7635.34|7635.2|7635.2|7635.34|7635.34|7635.2|7635.2|0
1721315070000|2024-07-18 15:04:30|7634.87|7634.87|7634.87|7634.87|7634.87|7634.87|7634.87|7634.87|0
1721315080000|2024-07-18 15:04:40|7635.19|7635.19|7636.07|7636.07|7636.07|7636.07|7635.19|7635.19|0
1721315100000|2024-07-18 15:05:00|7636.21|7636.21|7636.35|7636.35|7636.35|7636.35|7636.21|7636.21|0
1721315110000|2024-07-18 15:05:10|7636.13|7636.13|7635.5|7635.5|7636.13|7636.13|7635.5|7635.5|0
1721315120000|2024-07-18 15:05:20|7634.93|7634.93|7635.3|7635.3|7635.3|7635.3|7634.66|7634.66|0
1721315130000|2024-07-18 15:05:30|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|0
1721315140000|2024-07-18 15:05:40|7635.23|7635.23|7635.23|7635.23|7635.23|7635.23|7635.23|7635.23|0
1721315150000|2024-07-18 15:05:50|7635.8|7635.8|7635.65|7635.65|7635.8|7635.8|7635.65|7635.65|0
1721315160000|2024-07-18 15:06:00|7635.44|7635.44|7634.72|7634.72|7635.44|7635.44|7634.72|7634.72|0
1721315170000|2024-07-18 15:06:10|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|0
1721315180000|2024-07-18 15:06:20|7634.24|7634.24|7632.94|7632.94|7634.24|7634.24|7632.94|7632.94|0
1721315190000|2024-07-18 15:06:30|7632.71|7632.71|7633.08|7633.08|7633.43|7633.43|7632.71|7632.71|0
1721315200000|2024-07-18 15:06:40|7632.94|7632.94|7632.63|7632.63|7632.94|7632.94|7632.63|7632.63|0
1721315210000|2024-07-18 15:06:50|7633.19|7633.19|7632.01|7632.01|7633.19|7633.19|7631.74|7631.74|0
1721315220000|2024-07-18 15:07:00|7632.23|7632.23|7632.23|7632.23|7632.23|7632.23|7632.23|7632.23|0
1721315230000|2024-07-18 15:07:10|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|0
1721315240000|2024-07-18 15:07:20|7631.1|7631.1|7630.44|7630.44|7631.1|7631.1|7630.44|7630.44|0
1721315260000|2024-07-18 15:07:40|7630.12|7630.12|7630.1|7630.1|7630.26|7630.26|7630.1|7630.1|0
1721315270000|2024-07-18 15:07:50|7630.51|7630.51|7630.26|7630.26|7630.51|7630.51|7630.26|7630.26|0
1721315280000|2024-07-18 15:08:00|7630.04|7630.04|7629.77|7629.77|7630.04|7630.04|7629.77|7629.77|0
1721315290000|2024-07-18 15:08:10|7630.34|7630.34|7630.66|7630.66|7630.66|7630.66|7630.34|7630.34|0
1721315340000|2024-07-18 15:09:00|7631.3|7631.3|7632.34|7632.34|7632.43|7632.43|7631.3|7631.3|0
1721315350000|2024-07-18 15:09:10|7632.68|7632.68|7632.43|7632.43|7632.68|7632.68|7632.43|7632.43|0
1721315360000|2024-07-18 15:09:20|7632.3|7632.3|7632.3|7632.3|7632.3|7632.3|7632.3|7632.3|0
1721315370000|2024-07-18 15:09:30|7632.62|7632.62|7632.94|7632.94|7632.94|7632.94|7632.62|7632.62|0
1721315410000|2024-07-18 15:10:10|7632.05|7632.05|7631.84|7631.84|7632.05|7632.05|7631.84|7631.84|0
1721315430000|2024-07-18 15:10:30|7631.62|7631.62|7631.41|7631.41|7631.73|7631.73|7631.41|7631.41|0
1721315440000|2024-07-18 15:10:40|7631.14|7631.14|7632.26|7632.26|7632.26|7632.26|7631.14|7631.14|0
1721315450000|2024-07-18 15:10:50|7632.15|7632.15|7633.12|7633.12|7633.12|7633.12|7632.15|7632.15|0
1721315470000|2024-07-18 15:11:10|7633|7633|7632.66|7632.66|7633|7633|7632.66|7632.66|0
1721315500000|2024-07-18 15:11:40|7633.22|7633.22|7633.22|7633.22|7633.22|7633.22|7633.22|7633.22|0
1721315510000|2024-07-18 15:11:50|7634.67|7634.67|7635.52|7635.52|7635.52|7635.52|7634.67|7634.67|0
1721315520000|2024-07-18 15:12:00|7635.73|7635.73|7636.95|7636.95|7636.95|7636.95|7635.73|7635.73|0
1721315530000|2024-07-18 15:12:10|7636.63|7636.63|7635.69|7635.69|7636.63|7636.63|7635.69|7635.69|0
1721315540000|2024-07-18 15:12:20|7636.76|7636.76|7637.03|7637.03|7637.03|7637.03|7636.76|7636.76|0
1721315560000|2024-07-18 15:12:40|7637.14|7637.14|7635.91|7635.91|7637.36|7637.36|7635.91|7635.91|0
1721315570000|2024-07-18 15:12:50|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|0
1721315580000|2024-07-18 15:13:00|7636.87|7636.87|7636.97|7636.97|7637.19|7637.19|7636.87|7636.87|0
1721315590000|2024-07-18 15:13:10|7636.74|7636.74|7637.5|7637.5|7637.54|7637.54|7636.74|7636.74|0
1721315600000|2024-07-18 15:13:20|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|0
1721315610000|2024-07-18 15:13:30|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|0
1721315620000|2024-07-18 15:13:40|7637.14|7637.14|7639.05|7639.05|7639.05|7639.05|7637.14|7637.14|0
1721315630000|2024-07-18 15:13:50|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|0
1721315640000|2024-07-18 15:14:00|7639.08|7639.08|7638.26|7638.26|7639.08|7639.08|7638.26|7638.26|0
1721315650000|2024-07-18 15:14:10|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|0
1721315660000|2024-07-18 15:14:20|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|0
1721315670000|2024-07-18 15:14:30|7638.43|7638.43|7635.67|7635.67|7638.43|7638.43|7635.67|7635.67|0
1721315680000|2024-07-18 15:14:40|7635.26|7635.26|7635.36|7635.36|7635.47|7635.47|7635.22|7635.22|0
1721315690000|2024-07-18 15:14:50|7635.57|7635.57|7635.25|7635.25|7635.57|7635.57|7635.25|7635.25|0
1721315700000|2024-07-18 15:15:00|7634.61|7634.61|7636.54|7636.54|7636.54|7636.54|7634.61|7634.61|0
1721315710000|2024-07-18 15:15:10|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|0
1721315720000|2024-07-18 15:15:20|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|0
1721315730000|2024-07-18 15:15:30|7634.96|7634.96|7634.85|7634.85|7634.96|7634.96|7634.85|7634.85|0
1721315740000|2024-07-18 15:15:40|7634.72|7634.72|7633.84|7633.84|7634.72|7634.72|7633.84|7633.84|0
1721315750000|2024-07-18 15:15:50|7633.2|7633.2|7633.2|7633.2|7633.2|7633.2|7633.2|7633.2|0
1721315760000|2024-07-18 15:16:00|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|0
1721315780000|2024-07-18 15:16:20|7632.76|7632.76|7632.78|7632.78|7633.03|7633.03|7632.66|7632.66|0
1721315790000|2024-07-18 15:16:30|7632.57|7632.57|7631.67|7631.67|7632.57|7632.57|7631.67|7631.67|0
1721315800000|2024-07-18 15:16:40|7632.24|7632.24|7632.31|7632.31|7632.56|7632.56|7632.24|7632.24|0
1721315810000|2024-07-18 15:16:50|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|0
1721315820000|2024-07-18 15:17:00|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|0
1721315830000|2024-07-18 15:17:10|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|0
1721315860000|2024-07-18 15:17:40|7631.4|7631.4|7631.17|7631.17|7631.4|7631.4|7631.17|7631.17|0
1721315870000|2024-07-18 15:17:50|7631.06|7631.06|7630.95|7630.95|7631.06|7631.06|7630.95|7630.95|0
1721315880000|2024-07-18 15:18:00|7631.09|7631.09|7631.09|7631.09|7631.65|7631.65|7631.09|7631.09|0
1721315890000|2024-07-18 15:18:10|7631.42|7631.42|7631.27|7631.27|7631.53|7631.53|7631.27|7631.27|0
1721315900000|2024-07-18 15:18:20|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|0
1721315910000|2024-07-18 15:18:30|7630.75|7630.75|7630.48|7630.48|7630.75|7630.75|7630.48|7630.48|0
1721315920000|2024-07-18 15:18:40|7630.33|7630.33|7630.15|7630.15|7630.4|7630.4|7630.15|7630.15|0
1721315930000|2024-07-18 15:18:50|7629.59|7629.59|7628.78|7628.78|7629.59|7629.59|7628.46|7628.46|0
1721315940000|2024-07-18 15:19:00|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|0
1721315950000|2024-07-18 15:19:10|7628.09|7628.09|7628.09|7628.09|7628.09|7628.09|7628.09|7628.09|0
1721315960000|2024-07-18 15:19:20|7627.98|7627.98|7628.12|7628.12|7628.23|7628.23|7627.98|7627.98|0
1721315980000|2024-07-18 15:19:40|7627.91|7627.91|7627.84|7627.84|7628.16|7628.16|7627.84|7627.84|0
1721315990000|2024-07-18 15:19:50|7627.52|7627.52|7627.52|7627.52|7627.65|7627.65|7627.52|7627.52|0
1721316000000|2024-07-18 15:20:00|7627.27|7627.27|7627.24|7627.24|7627.52|7627.52|7627.24|7627.24|0
1721316010000|2024-07-18 15:20:10|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|0
1721316030000|2024-07-18 15:20:30|7626.7|7626.7|7626.7|7626.7|7626.7|7626.7|7626.7|7626.7|0
1721316040000|2024-07-18 15:20:40|7626.83|7626.83|7626.46|7626.46|7626.83|7626.83|7626.46|7626.46|0
1721316060000|2024-07-18 15:21:00|7625.89|7625.89|7626.55|7626.55|7626.55|7626.55|7625.57|7625.57|0
1721316070000|2024-07-18 15:21:10|7627.12|7627.12|7626.55|7626.55|7627.12|7627.12|7626.43|7626.43|0
1721316080000|2024-07-18 15:21:20|7626.24|7626.24|7626.3|7626.3|7626.3|7626.3|7626.08|7626.08|0
1721316090000|2024-07-18 15:21:30|7626.08|7626.08|7625.52|7625.52|7626.08|7626.08|7625.52|7625.52|0
1721316100000|2024-07-18 15:21:40|7625.25|7625.25|7625.04|7625.04|7625.25|7625.25|7625.04|7625.04|0
1721316110000|2024-07-18 15:21:50|7624.77|7624.77|7624.62|7624.62|7624.77|7624.77|7624.62|7624.62|0
1721316130000|2024-07-18 15:22:10|7625.18|7625.18|7625.52|7625.52|7625.52|7625.52|7625.18|7625.18|0
1721316140000|2024-07-18 15:22:20|7625.83|7625.83|7624.58|7624.58|7625.83|7625.83|7624.58|7624.58|0
1721316150000|2024-07-18 15:22:30|7624.69|7624.69|7624.38|7624.38|7624.69|7624.69|7624.38|7624.38|0
1721316170000|2024-07-18 15:22:50|7624.26|7624.26|7624.83|7624.83|7624.83|7624.83|7624.26|7624.26|0
1721316180000|2024-07-18 15:23:00|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|0
1721316190000|2024-07-18 15:23:10|7625.22|7625.22|7625.34|7625.34|7625.34|7625.34|7625.09|7625.09|0
1721316200000|2024-07-18 15:23:20|7625.65|7625.65|7626.03|7626.03|7626.03|7626.03|7625.65|7625.65|0
1721316220000|2024-07-18 15:23:40|7626.16|7626.16|7626.02|7626.02|7626.16|7626.16|7626.02|7626.02|0
1721316230000|2024-07-18 15:23:50|7625.47|7625.47|7624.7|7624.7|7625.47|7625.47|7624.7|7624.7|0
1721316240000|2024-07-18 15:24:00|7624.84|7624.84|7624.59|7624.59|7624.84|7624.84|7624.59|7624.59|0
1721316250000|2024-07-18 15:24:10|7624.02|7624.02|7624.34|7624.34|7624.34|7624.34|7624.02|7624.02|0
1721316260000|2024-07-18 15:24:20|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|0
1721316270000|2024-07-18 15:24:30|7624.3|7624.3|7624.78|7624.78|7624.99|7624.99|7624.3|7624.3|0
1721316280000|2024-07-18 15:24:40|7624.57|7624.57|7624.57|7624.57|7624.57|7624.57|7624.57|7624.57|0
1721316290000|2024-07-18 15:24:50|7624.4|7624.4|7624.26|7624.26|7624.4|7624.4|7624.26|7624.26|0
1721316300000|2024-07-18 15:25:00|7624.83|7624.83|7624.76|7624.76|7624.83|7624.83|7624.55|7624.55|0
1721316310000|2024-07-18 15:25:10|7624.2|7624.2|7624.06|7624.06|7624.2|7624.2|7624.06|7624.06|0
1721316320000|2024-07-18 15:25:20|7624.18|7624.18|7624.5|7624.5|7624.5|7624.5|7624.18|7624.18|0
1721316330000|2024-07-18 15:25:30|7624.63|7624.63|7624.72|7624.72|7624.88|7624.88|7624.5|7624.5|0
1721316340000|2024-07-18 15:25:40|7624.47|7624.47|7625.39|7625.39|7625.39|7625.39|7624.47|7624.47|0
1721316350000|2024-07-18 15:25:50|7625.14|7625.14|7625.66|7625.66|7625.66|7625.66|7625.14|7625.14|0
1721316360000|2024-07-18 15:26:00|7625.39|7625.39|7625.93|7625.93|7625.93|7625.93|7625.39|7625.39|0
1721316370000|2024-07-18 15:26:10|7625.77|7625.77|7625.52|7625.52|7625.77|7625.77|7625.52|7625.52|0
1721316380000|2024-07-18 15:26:20|7625.65|7625.65|7625.78|7625.78|7626|7626|7625.15|7625.15|0
1721316390000|2024-07-18 15:26:30|7625.55|7625.55|7624.99|7624.99|7625.55|7625.55|7624.99|7624.99|0
1721316400000|2024-07-18 15:26:40|7625.1|7625.1|7624.85|7624.85|7625.1|7625.1|7624.85|7624.85|0
1721316410000|2024-07-18 15:26:50|7624.97|7624.97|7625.45|7625.45|7625.45|7625.45|7624.97|7624.97|0
1721316420000|2024-07-18 15:27:00|7625.78|7625.78|7626.04|7626.04|7626.25|7626.25|7625.78|7625.78|0
1721316430000|2024-07-18 15:27:10|7626.58|7626.58|7626.93|7626.93|7626.93|7626.93|7626.26|7626.26|0
1721316440000|2024-07-18 15:27:20|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|7626.5|7626.5|0
1721316450000|2024-07-18 15:27:30|7626.94|7626.94|7626.71|7626.71|7626.94|7626.94|7626.71|7626.71|0
1721316460000|2024-07-18 15:27:40|7626.58|7626.58|7626.83|7626.83|7626.83|7626.83|7626.58|7626.58|0
1721316470000|2024-07-18 15:27:50|7627.39|7627.39|7627.12|7627.12|7627.39|7627.39|7626.85|7626.85|0
1721316480000|2024-07-18 15:28:00|7627.01|7627.01|7626.21|7626.21|7627.01|7627.01|7626.21|7626.21|0
1721316490000|2024-07-18 15:28:10|7625.89|7625.89|7625.89|7625.89|7625.89|7625.89|7625.89|7625.89|0
1721316500000|2024-07-18 15:28:20|7626.04|7626.04|7626.81|7626.81|7626.81|7626.81|7625.89|7625.89|0
1721316510000|2024-07-18 15:28:30|7627.02|7627.02|7626.89|7626.89|7627.02|7627.02|7626.58|7626.58|0
1721316530000|2024-07-18 15:28:50|7626.36|7626.36|7625.4|7625.4|7626.36|7626.36|7625.23|7625.23|0
1721316540000|2024-07-18 15:29:00|7625.08|7625.08|7624.98|7624.98|7625.21|7625.21|7624.98|7624.98|0
1721316550000|2024-07-18 15:29:10|7624.42|7624.42|7624.15|7624.15|7624.42|7624.42|7624.15|7624.15|0
1721316560000|2024-07-18 15:29:20|7623.82|7623.82|7623.38|7623.38|7623.82|7623.82|7623.16|7623.16|0
1721316570000|2024-07-18 15:29:30|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|0
1721316580000|2024-07-18 15:29:40|7623.02|7623.02|7621.75|7621.75|7623.02|7623.02|7621.75|7621.75|0
1721316590000|2024-07-18 15:29:50|7622.32|7622.32|7623.85|7623.85|7623.85|7623.85|7622.32|7622.32|0
1721373650000|2024-07-19 07:20:50|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|0
1721373660000|2024-07-19 07:21:00|7518.13|7518.13|7518.48|7518.48|7519.04|7519.04|7517.35|7517.35|0
1721373670000|2024-07-19 07:21:10|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|0
1721373690000|2024-07-19 07:21:30|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|7517.72|7517.72|0
1721373720000|2024-07-19 07:22:00|7518.48|7518.48|7520.69|7520.69|7520.69|7520.69|7518.48|7518.48|0
1721373730000|2024-07-19 07:22:10|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|0
1721373740000|2024-07-19 07:22:20|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|0
1721373750000|2024-07-19 07:22:30|7522.64|7522.64|7523.28|7523.28|7523.28|7523.28|7522.64|7522.64|0
1721373780000|2024-07-19 07:23:00|7522.15|7522.15|7522.15|7522.15|7522.15|7522.15|7521.19|7521.19|0
1721373790000|2024-07-19 07:23:10|7521.83|7521.83|7520.87|7520.87|7521.83|7521.83|7520.87|7520.87|0
1721373820000|2024-07-19 07:23:40|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|0
1721373830000|2024-07-19 07:23:50|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|0
1721373840000|2024-07-19 07:24:00|7520.55|7520.55|7520.8|7520.8|7520.8|7520.8|7520.55|7520.55|0
1721373850000|2024-07-19 07:24:10|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|0
1721373880000|2024-07-19 07:24:40|7519.42|7519.42|7523.46|7523.46|7523.46|7523.46|7519.42|7519.42|0
1721373900000|2024-07-19 07:25:00|7522.83|7522.83|7522.51|7522.51|7522.83|7522.83|7522.51|7522.51|0
1721373910000|2024-07-19 07:25:10|7522.19|7522.19|7521.3|7521.3|7522.19|7522.19|7521.3|7521.3|0
1721373920000|2024-07-19 07:25:20|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|0
1721373930000|2024-07-19 07:25:30|7521.84|7521.84|7522.65|7522.65|7523.71|7523.71|7521.52|7521.52|0
1721373970000|2024-07-19 07:26:10|7522.28|7522.28|7521.96|7521.96|7522.28|7522.28|7521.96|7521.96|0
1721373980000|2024-07-19 07:26:20|7522.28|7522.28|7521|7521|7522.28|7522.28|7521|7521|0
1721373990000|2024-07-19 07:26:30|7520.34|7520.34|7517|7517|7520.34|7520.34|7517|7517|0
1721374000000|2024-07-19 07:26:40|7516.72|7516.72|7517.04|7517.04|7517.04|7517.04|7516.72|7516.72|0
1721374010000|2024-07-19 07:26:50|7513.93|7513.93|7517.2|7517.2|7517.2|7517.2|7513.93|7513.93|0
1721374020000|2024-07-19 07:27:00|7515.92|7515.92|7514.48|7514.48|7515.92|7515.92|7514.48|7514.48|0
1721374040000|2024-07-19 07:27:20|7514.69|7514.69|7514.42|7514.42|7514.69|7514.69|7513.78|7513.78|0
1721374060000|2024-07-19 07:27:40|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|0
1721374070000|2024-07-19 07:27:50|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|0
1721374080000|2024-07-19 07:28:00|7515.29|7515.29|7516.67|7516.67|7516.67|7516.67|7515.29|7515.29|0
1721374090000|2024-07-19 07:28:10|7516.55|7516.55|7514.82|7514.82|7516.55|7516.55|7514.82|7514.82|0
1721374100000|2024-07-19 07:28:20|7513.44|7513.44|7513.58|7513.58|7513.58|7513.58|7513.44|7513.44|0
1721374110000|2024-07-19 07:28:30|7512.34|7512.34|7516.92|7516.92|7516.92|7516.92|7512.34|7512.34|0
1721374120000|2024-07-19 07:28:40|7517.36|7517.36|7519.38|7519.38|7520.22|7520.22|7517.36|7517.36|0
1721374130000|2024-07-19 07:28:50|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|0
1721374140000|2024-07-19 07:29:00|7517.88|7517.88|7518.2|7518.2|7518.2|7518.2|7517.56|7517.56|0
1721374150000|2024-07-19 07:29:10|7516.96|7516.96|7517.1|7517.1|7517.1|7517.1|7515.99|7515.99|0
1721374160000|2024-07-19 07:29:20|7516.46|7516.46|7516.14|7516.14|7516.46|7516.46|7515.82|7515.82|0
1721374170000|2024-07-19 07:29:30|7515.19|7515.19|7516.14|7516.14|7516.14|7516.14|7514.55|7514.55|0
1721374190000|2024-07-19 07:29:50|7515.36|7515.36|7517.23|7517.23|7517.23|7517.23|7515.36|7515.36|0
1721374200000|2024-07-19 07:30:00|7515.44|7515.44|7512.61|7512.61|7515.44|7515.44|7509.89|7509.89|0
1721374210000|2024-07-19 07:30:10|7510.71|7510.71|7509.79|7509.79|7511.77|7511.77|7509.79|7509.79|0
1721374220000|2024-07-19 07:30:20|7509.68|7509.68|7509.89|7509.89|7510.46|7510.46|7509.68|7509.68|0
1721374230000|2024-07-19 07:30:30|7511.48|7511.48|7511.28|7511.28|7511.48|7511.48|7511.16|7511.16|0
1721374240000|2024-07-19 07:30:40|7510.96|7510.96|7511.52|7511.52|7511.52|7511.52|7510.96|7510.96|0
1721374260000|2024-07-19 07:31:00|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|0
1721374270000|2024-07-19 07:31:10|7514.09|7514.09|7512.81|7512.81|7514.09|7514.09|7512.81|7512.81|0
1721374280000|2024-07-19 07:31:20|7513.77|7513.77|7513.43|7513.43|7513.77|7513.77|7513.43|7513.43|0
1721374290000|2024-07-19 07:31:30|7513.57|7513.57|7512.61|7512.61|7513.57|7513.57|7512.61|7512.61|0
1721374300000|2024-07-19 07:31:40|7511.81|7511.81|7511.22|7511.22|7511.81|7511.81|7510.85|7510.85|0
1721374320000|2024-07-19 07:32:00|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|0
1721374340000|2024-07-19 07:32:20|7511.22|7511.22|7509.94|7509.94|7511.22|7511.22|7509.94|7509.94|0
1721374350000|2024-07-19 07:32:30|7510.21|7510.21|7511.17|7511.17|7511.17|7511.17|7510.21|7510.21|0
1721374360000|2024-07-19 07:32:40|7510.53|7510.53|7510.53|7510.53|7510.53|7510.53|7510.53|7510.53|0
1721374370000|2024-07-19 07:32:50|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|0
1721374380000|2024-07-19 07:33:00|7511.48|7511.48|7513.85|7513.85|7513.85|7513.85|7511.16|7511.16|0
1721374390000|2024-07-19 07:33:10|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|0
1721374410000|2024-07-19 07:33:30|7513.08|7513.08|7511.99|7511.99|7513.08|7513.08|7511.99|7511.99|0
1721374420000|2024-07-19 07:33:40|7512.27|7512.27|7511.99|7511.99|7512.27|7512.27|7511.99|7511.99|0
1721374440000|2024-07-19 07:34:00|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|0
1721374460000|2024-07-19 07:34:20|7512.48|7512.48|7512.35|7512.35|7512.48|7512.48|7512.35|7512.35|0
1721374470000|2024-07-19 07:34:30|7513.48|7513.48|7512.91|7512.91|7513.48|7513.48|7512.91|7512.91|0
1721374500000|2024-07-19 07:35:00|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1721374510000|2024-07-19 07:35:10|7511.77|7511.77|7508.41|7508.41|7511.91|7511.91|7508.41|7508.41|0
1721374520000|2024-07-19 07:35:20|7508.73|7508.73|7508.73|7508.73|7510|7510|7508.73|7508.73|0
1721374530000|2024-07-19 07:35:30|7509.36|7509.36|7510|7510|7510.32|7510.32|7509.36|7509.36|0
1721374560000|2024-07-19 07:36:00|7508.73|7508.73|7509.54|7509.54|7509.54|7509.54|7508.73|7508.73|0
1721374570000|2024-07-19 07:36:10|7508.9|7508.9|7509.22|7509.22|7510.18|7510.18|7508.9|7508.9|0
1721374580000|2024-07-19 07:36:20|7504.7|7504.7|7504.07|7504.07|7504.7|7504.7|7504.07|7504.07|0
1721374590000|2024-07-19 07:36:30|7504.39|7504.39|7505.66|7505.66|7505.66|7505.66|7504.39|7504.39|0
1721374600000|2024-07-19 07:36:40|7504.66|7504.66|7504.66|7504.66|7504.66|7504.66|7504.66|7504.66|0
1721374610000|2024-07-19 07:36:50|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|0
1721374630000|2024-07-19 07:37:10|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|0
1721374640000|2024-07-19 07:37:20|7502.86|7502.86|7502.71|7502.71|7502.86|7502.86|7502.71|7502.71|0
1721374670000|2024-07-19 07:37:50|7502.21|7502.21|7502.21|7502.21|7502.21|7502.21|7502.21|7502.21|0
1721374680000|2024-07-19 07:38:00|7501.57|7501.57|7501.57|7501.57|7501.57|7501.57|7501.57|7501.57|0
1721374690000|2024-07-19 07:38:10|7501.45|7501.45|7501.32|7501.32|7501.45|7501.45|7501.32|7501.32|0
1721374730000|2024-07-19 07:38:50|7499.63|7499.63|7498.82|7498.82|7500.76|7500.76|7498.82|7498.82|0
1721374750000|2024-07-19 07:39:10|7498.5|7498.5|7498.5|7498.5|7498.5|7498.5|7498.5|7498.5|0
1721374760000|2024-07-19 07:39:20|7498.82|7498.82|7498.82|7498.82|7498.82|7498.82|7498.82|7498.82|0
1721374790000|2024-07-19 07:39:50|7498.18|7498.18|7497.55|7497.55|7498.18|7498.18|7497.55|7497.55|0
1721374800000|2024-07-19 07:40:00|7497.86|7497.86|7499.56|7499.56|7499.56|7499.56|7497.86|7497.86|0
1721374810000|2024-07-19 07:40:10|7500.12|7500.12|7499.98|7499.98|7500.12|7500.12|7499.98|7499.98|0
1721374830000|2024-07-19 07:40:30|7499.09|7499.09|7498.02|7498.02|7499.09|7499.09|7498.02|7498.02|0
1721374840000|2024-07-19 07:40:40|7497.7|7497.7|7497.07|7497.07|7497.7|7497.7|7497.07|7497.07|0
1721374850000|2024-07-19 07:40:50|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|0
1721374860000|2024-07-19 07:41:00|7495.12|7495.12|7495.57|7495.57|7495.57|7495.57|7495.12|7495.12|0
1721374870000|2024-07-19 07:41:10|7495.01|7495.01|7492.45|7492.45|7495.01|7495.01|7492.45|7492.45|0
1721374890000|2024-07-19 07:41:30|7491.36|7491.36|7489.49|7489.49|7491.36|7491.36|7489.49|7489.49|0
1721374900000|2024-07-19 07:41:40|7489.22|7489.22|7488.65|7488.65|7489.22|7489.22|7488.65|7488.65|0
1721374940000|2024-07-19 07:42:20|7489.34|7489.34|7489.34|7489.34|7489.34|7489.34|7489.34|7489.34|0
1721374950000|2024-07-19 07:42:30|7488.38|7488.38|7488.95|7488.95|7488.95|7488.95|7488.38|7488.38|0
1721374960000|2024-07-19 07:42:40|7488.38|7488.38|7488.38|7488.38|7488.38|7488.38|7488.38|7488.38|0
1721374970000|2024-07-19 07:42:50|7487.25|7487.25|7486.74|7486.74|7487.37|7487.37|7486.74|7486.74|0
1721374980000|2024-07-19 07:43:00|7486.17|7486.17|7486.81|7486.81|7486.81|7486.81|7486.17|7486.17|0
1721374990000|2024-07-19 07:43:10|7487.45|7487.45|7488.58|7488.58|7488.58|7488.58|7487.45|7487.45|0
1721375000000|2024-07-19 07:43:20|7488.89|7488.89|7488.36|7488.36|7488.89|7488.89|7488.36|7488.36|0
1721375010000|2024-07-19 07:43:30|7487.83|7487.83|7488.89|7488.89|7488.89|7488.89|7487.83|7487.83|0
1721375020000|2024-07-19 07:43:40|7489.21|7489.21|7489.99|7489.99|7490.31|7490.31|7489.21|7489.21|0
1721375030000|2024-07-19 07:43:50|7490.26|7490.26|7489.46|7489.46|7490.26|7490.26|7489.46|7489.46|0
1721375040000|2024-07-19 07:44:00|7490|7490|7490|7490|7490|7490|7490|7490|0
1721375050000|2024-07-19 07:44:10|7489.43|7489.43|7490.47|7490.47|7490.47|7490.47|7488.87|7488.87|0
1721375060000|2024-07-19 07:44:20|7490.58|7490.58|7490.58|7490.58|7490.58|7490.58|7490.58|7490.58|0
1721375070000|2024-07-19 07:44:30|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|0
1721375080000|2024-07-19 07:44:40|7491.82|7491.82|7493.92|7493.92|7493.92|7493.92|7491.82|7491.82|0
1721375100000|2024-07-19 07:45:00|7494.37|7494.37|7494.37|7494.37|7494.37|7494.37|7494.37|7494.37|0
1721375110000|2024-07-19 07:45:10|7494.79|7494.79|7495.43|7495.43|7495.43|7495.43|7494.79|7494.79|0
1721375120000|2024-07-19 07:45:20|7495.54|7495.54|7495.09|7495.09|7495.54|7495.54|7495.09|7495.09|0
1721375130000|2024-07-19 07:45:30|7496.05|7496.05|7496.05|7496.05|7496.05|7496.05|7496.05|7496.05|0
1721375140000|2024-07-19 07:45:40|7495.42|7495.42|7495.42|7495.42|7495.42|7495.42|7495.42|7495.42|0
1721375150000|2024-07-19 07:45:50|7496.05|7496.05|7496.05|7496.05|7496.05|7496.05|7496.05|7496.05|0
1721375160000|2024-07-19 07:46:00|7500.01|7500.01|7500.23|7500.23|7500.23|7500.23|7500.01|7500.01|0
1721375170000|2024-07-19 07:46:10|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|0
1721375180000|2024-07-19 07:46:20|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|7502.49|7502.49|0
1721375190000|2024-07-19 07:46:30|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|0
1721375200000|2024-07-19 07:46:40|7501.74|7501.74|7502.7|7502.7|7502.7|7502.7|7501.74|7501.74|0
1721375210000|2024-07-19 07:46:50|7503.88|7503.88|7502.92|7502.92|7503.88|7503.88|7502.92|7502.92|0
1721375220000|2024-07-19 07:47:00|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|0
1721375230000|2024-07-19 07:47:10|7501.65|7501.65|7501.33|7501.33|7502.6|7502.6|7501.33|7501.33|0
1721375250000|2024-07-19 07:47:30|7501.59|7501.59|7499.99|7499.99|7501.59|7501.59|7499.99|7499.99|0
1721375260000|2024-07-19 07:47:40|7499.72|7499.72|7499.72|7499.72|7499.72|7499.72|7499.72|7499.72|0
1721375270000|2024-07-19 07:47:50|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|0
1721375280000|2024-07-19 07:48:00|7499.79|7499.79|7499.97|7499.97|7501.07|7501.07|7499.79|7499.79|0
1721375290000|2024-07-19 07:48:10|7499.33|7499.33|7498.5|7498.5|7499.33|7499.33|7498.5|7498.5|0
1721375300000|2024-07-19 07:48:20|7498.61|7498.61|7498.61|7498.61|7498.61|7498.61|7498.61|7498.61|0
1721375310000|2024-07-19 07:48:30|7498.72|7498.72|7498.3|7498.3|7498.72|7498.72|7498.3|7498.3|0
1721375320000|2024-07-19 07:48:40|7497.63|7497.63|7498.3|7498.3|7498.3|7498.3|7497.63|7497.63|0
1721375330000|2024-07-19 07:48:50|7498.04|7498.04|7496.17|7496.17|7498.04|7498.04|7496.17|7496.17|0
1721375340000|2024-07-19 07:49:00|7495.6|7495.6|7495.6|7495.6|7495.6|7495.6|7495.6|7495.6|0
1721375360000|2024-07-19 07:49:20|7495.16|7495.16|7493|7493|7495.16|7495.16|7493|7493|0
1721375370000|2024-07-19 07:49:30|7492.44|7492.44|7493.07|7493.07|7493.07|7493.07|7492.44|7492.44|0
1721375390000|2024-07-19 07:49:50|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|0
1721375400000|2024-07-19 07:50:00|7491.91|7491.91|7492.23|7492.23|7492.54|7492.54|7491.91|7491.91|0
1721375410000|2024-07-19 07:50:10|7492.1|7492.1|7492.1|7492.1|7492.1|7492.1|7492.1|7492.1|0
1721375420000|2024-07-19 07:50:20|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|0
1721375430000|2024-07-19 07:50:30|7491.89|7491.89|7493.33|7493.33|7493.33|7493.33|7491.89|7491.89|0
1721375440000|2024-07-19 07:50:40|7493.19|7493.19|7492.52|7492.52|7493.19|7493.19|7492.52|7492.52|0
1721375450000|2024-07-19 07:50:50|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|0
1721375470000|2024-07-19 07:51:10|7493.6|7493.6|7491.2|7491.2|7495.3|7495.3|7491.2|7491.2|0
1721375480000|2024-07-19 07:51:20|7492.8|7492.8|7492.47|7492.47|7493.74|7493.74|7492.47|7492.47|0
1721375490000|2024-07-19 07:51:30|7492.61|7492.61|7492.22|7492.22|7492.92|7492.92|7492.22|7492.22|0
1721375500000|2024-07-19 07:51:40|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|0
1721375510000|2024-07-19 07:51:50|7492.54|7492.54|7490.06|7490.06|7492.54|7492.54|7490.06|7490.06|0
1721375530000|2024-07-19 07:52:10|7490.69|7490.69|7491.01|7491.01|7491.01|7491.01|7489.74|7489.74|0
1721375540000|2024-07-19 07:52:20|7490.38|7490.38|7489.74|7489.74|7490.38|7490.38|7489.74|7489.74|0
1721375550000|2024-07-19 07:52:30|7489.42|7489.42|7489.95|7489.95|7489.95|7489.95|7489.42|7489.42|0
1721375560000|2024-07-19 07:52:40|7489.42|7489.42|7488.85|7488.85|7489.42|7489.42|7488.85|7488.85|0
1721375570000|2024-07-19 07:52:50|7489.17|7489.17|7490.26|7490.26|7490.26|7490.26|7489.17|7489.17|0
1721375580000|2024-07-19 07:53:00|7490.82|7490.82|7491.46|7491.46|7491.46|7491.46|7490.82|7490.82|0
1721375630000|2024-07-19 07:53:50|7491.68|7491.68|7492.92|7492.92|7492.92|7492.92|7491.68|7491.68|0
1721375640000|2024-07-19 07:54:00|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|0
1721375650000|2024-07-19 07:54:10|7491.97|7491.97|7491.97|7491.97|7491.97|7491.97|7491.97|7491.97|0
1721375660000|2024-07-19 07:54:20|7492.19|7492.19|7491.85|7491.85|7492.19|7492.19|7491.85|7491.85|0
1721375670000|2024-07-19 07:54:30|7492.41|7492.41|7493.76|7493.76|7493.76|7493.76|7492.09|7492.09|0
1721375680000|2024-07-19 07:54:40|7494.08|7494.08|7493.85|7493.85|7494.08|7494.08|7493.85|7493.85|0
1721375690000|2024-07-19 07:54:50|7495.41|7495.41|7494.77|7494.77|7495.73|7495.73|7494.77|7494.77|0
1721375700000|2024-07-19 07:55:00|7496.05|7496.05|7496.68|7496.68|7496.68|7496.68|7496.05|7496.05|0
1721375710000|2024-07-19 07:55:10|7499.51|7499.51|7500.15|7500.15|7500.15|7500.15|7499.51|7499.51|0
1721375760000|2024-07-19 07:56:00|7500.59|7500.59|7499.83|7499.83|7500.59|7500.59|7499.83|7499.83|0
1721375770000|2024-07-19 07:56:10|7499.51|7499.51|7496.86|7496.86|7499.51|7499.51|7496.86|7496.86|0
1721375790000|2024-07-19 07:56:30|7497.81|7497.81|7497.17|7497.17|7497.81|7497.81|7497.17|7497.17|0
1721375800000|2024-07-19 07:56:40|7497.74|7497.74|7497.74|7497.74|7497.74|7497.74|7497.74|7497.74|0
1721375810000|2024-07-19 07:56:50|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|0
1721375820000|2024-07-19 07:57:00|7496.61|7496.61|7496.04|7496.04|7496.61|7496.61|7496.04|7496.04|0
1721375830000|2024-07-19 07:57:10|7496.49|7496.49|7496.6|7496.6|7496.6|7496.6|7496.49|7496.49|0
1721375840000|2024-07-19 07:57:20|7498.19|7498.19|7498.19|7498.19|7498.19|7498.19|7498.19|7498.19|0
1721375850000|2024-07-19 07:57:30|7498.97|7498.97|7497.85|7497.85|7499.19|7499.19|7497.85|7497.85|0
1721375860000|2024-07-19 07:57:40|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|0
1721375870000|2024-07-19 07:57:50|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|0
1721375890000|2024-07-19 07:58:10|7498.57|7498.57|7499.93|7499.93|7499.93|7499.93|7498.57|7498.57|0
1721375910000|2024-07-19 07:58:30|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|0
1721375930000|2024-07-19 07:58:50|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|0
1721375960000|2024-07-19 07:59:20|7501.14|7501.14|7501.14|7501.14|7501.14|7501.14|7501.14|7501.14|0
1721375980000|2024-07-19 07:59:40|7502.09|7502.09|7503.16|7503.16|7503.16|7503.16|7502.09|7502.09|0
1721375990000|2024-07-19 07:59:50|7505.42|7505.42|7504.86|7504.86|7505.42|7505.42|7504.86|7504.86|0
1721376000000|2024-07-19 08:00:00|7506.1|7506.1|7506.35|7506.35|7506.35|7506.35|7506.1|7506.1|0
1721376010000|2024-07-19 08:00:10|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|0
1721376020000|2024-07-19 08:00:20|7506.99|7506.99|7506.99|7506.99|7506.99|7506.99|7506.99|7506.99|0
1721376040000|2024-07-19 08:00:40|7506.35|7506.35|7506.99|7506.99|7506.99|7506.99|7506.35|7506.35|0
1721376090000|2024-07-19 08:01:30|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|0
1721376100000|2024-07-19 08:01:40|7506.71|7506.71|7506.58|7506.58|7506.71|7506.71|7506.58|7506.58|0
1721376110000|2024-07-19 08:01:50|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|0
1721376120000|2024-07-19 08:02:00|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|0
1721376140000|2024-07-19 08:02:20|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|0
1721376150000|2024-07-19 08:02:30|7507.64|7507.64|7508.28|7508.28|7508.28|7508.28|7507.64|7507.64|0
1721376160000|2024-07-19 08:02:40|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|0
1721376180000|2024-07-19 08:03:00|7508.19|7508.19|7509.46|7509.46|7509.46|7509.46|7508.19|7508.19|0
1721376210000|2024-07-19 08:03:30|7511.16|7511.16|7511.29|7511.29|7511.29|7511.29|7511.16|7511.16|0
1721376220000|2024-07-19 08:03:40|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|0
1721376230000|2024-07-19 08:03:50|7512.67|7512.67|7512.22|7512.22|7512.67|7512.67|7512.11|7512.11|0
1721376240000|2024-07-19 08:04:00|7512.86|7512.86|7510.47|7510.47|7512.86|7512.86|7510.47|7510.47|0
1721376250000|2024-07-19 08:04:10|7512.38|7512.38|7513.9|7513.9|7513.9|7513.9|7512.38|7512.38|0
1721376260000|2024-07-19 08:04:20|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|0
1721376280000|2024-07-19 08:04:40|7514.86|7514.86|7514.86|7514.86|7514.86|7514.86|7514.86|7514.86|0
1721376290000|2024-07-19 08:04:50|7515.49|7515.49|7515.49|7515.49|7515.49|7515.49|7515.49|7515.49|0
1721376300000|2024-07-19 08:05:00|7515.72|7515.72|7516.27|7516.27|7516.27|7516.27|7515.72|7515.72|0
1721376340000|2024-07-19 08:05:40|7517.23|7517.23|7521.26|7521.26|7521.26|7521.26|7517.23|7517.23|0
1721376360000|2024-07-19 08:06:00|7520.94|7520.94|7520.3|7520.3|7520.94|7520.94|7520.3|7520.3|0
1721376390000|2024-07-19 08:06:30|7520.94|7520.94|7521.57|7521.57|7521.57|7521.57|7520.94|7520.94|0
1721376400000|2024-07-19 08:06:40|7522|7522|7522.53|7522.53|7522.53|7522.53|7522|7522|0
1721376420000|2024-07-19 08:07:00|7522.39|7522.39|7523.65|7523.65|7524.19|7524.19|7522.39|7522.39|0
1721376430000|2024-07-19 08:07:10|7525.24|7525.24|7525.88|7525.88|7526.44|7526.44|7525.24|7525.24|0
1721376440000|2024-07-19 08:07:20|7526.52|7526.52|7526.52|7526.52|7526.52|7526.52|7526.52|7526.52|0
1721376450000|2024-07-19 08:07:30|7525.56|7525.56|7525.56|7525.56|7525.56|7525.56|7525.56|7525.56|0
1721376460000|2024-07-19 08:07:40|7525.88|7525.88|7525.59|7525.59|7526.05|7526.05|7525.09|7525.09|0
1721376470000|2024-07-19 08:07:50|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|0
1721376480000|2024-07-19 08:08:00|7524.31|7524.31|7522.79|7522.79|7524.31|7524.31|7522.79|7522.79|0
1721376490000|2024-07-19 08:08:10|7522.22|7522.22|7522.1|7522.1|7522.22|7522.22|7521.66|7521.66|0
1721376500000|2024-07-19 08:08:20|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|0
1721376510000|2024-07-19 08:08:30|7521.76|7521.76|7520.63|7520.63|7521.76|7521.76|7520.63|7520.63|0
1721376520000|2024-07-19 08:08:40|7520.31|7520.31|7520.31|7520.31|7520.31|7520.31|7520.31|7520.31|0
1721376530000|2024-07-19 08:08:50|7520.42|7520.42|7519.98|7519.98|7520.42|7520.42|7519.98|7519.98|0
1721376550000|2024-07-19 08:09:10|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|0
1721376570000|2024-07-19 08:09:30|7519.58|7519.58|7519.26|7519.26|7519.58|7519.58|7519.26|7519.26|0
1721376580000|2024-07-19 08:09:40|7518.84|7518.84|7518.84|7518.84|7518.84|7518.84|7518.84|7518.84|0
1721376590000|2024-07-19 08:09:50|7518.27|7518.27|7518.39|7518.39|7518.39|7518.39|7518.27|7518.27|0
1721376600000|2024-07-19 08:10:00|7517.85|7517.85|7518.28|7518.28|7518.28|7518.28|7517.85|7517.85|0
1721376620000|2024-07-19 08:10:20|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|0
1721376640000|2024-07-19 08:10:40|7519.25|7519.25|7518.62|7518.62|7519.25|7519.25|7518.62|7518.62|0
1721376650000|2024-07-19 08:10:50|7520.45|7520.45|7526.17|7526.17|7527.61|7527.61|7520.45|7520.45|0
1721376660000|2024-07-19 08:11:00|7527.06|7527.06|7527.4|7527.4|7528.99|7528.99|7526.95|7526.95|0
1721376670000|2024-07-19 08:11:10|7528.36|7528.36|7528.68|7528.68|7528.68|7528.68|7528.36|7528.36|0
1721376690000|2024-07-19 08:11:30|7529.31|7529.31|7529.1|7529.1|7529.31|7529.31|7528.47|7528.47|0
1721376700000|2024-07-19 08:11:40|7529.33|7529.33|7528.32|7528.32|7529.33|7529.33|7528.32|7528.32|0
1721376710000|2024-07-19 08:11:50|7527.99|7527.99|7525.44|7525.44|7527.99|7527.99|7525.44|7525.44|0
1721376720000|2024-07-19 08:12:00|7525.22|7525.22|7524.89|7524.89|7525.22|7525.22|7524.89|7524.89|0
1721376730000|2024-07-19 08:12:10|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|0
1721376740000|2024-07-19 08:12:20|7524.25|7524.25|7522.98|7522.98|7524.25|7524.25|7522.98|7522.98|0
1721376750000|2024-07-19 08:12:30|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|0
1721376760000|2024-07-19 08:12:40|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|0
1721376780000|2024-07-19 08:13:00|7522|7522|7520.26|7520.26|7522|7522|7520.26|7520.26|0
1721376790000|2024-07-19 08:13:10|7520.13|7520.13|7519.88|7519.88|7520.77|7520.77|7519.88|7519.88|0
1721376800000|2024-07-19 08:13:20|7519.25|7519.25|7517.16|7517.16|7519.25|7519.25|7517.16|7517.16|0
1721376810000|2024-07-19 08:13:30|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|0
1721376820000|2024-07-19 08:13:40|7518.85|7518.85|7518.85|7518.85|7518.85|7518.85|7518.85|7518.85|0
1721376840000|2024-07-19 08:14:00|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|0
1721376850000|2024-07-19 08:14:10|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|0
1721376860000|2024-07-19 08:14:20|7518.61|7518.61|7517.94|7517.94|7518.61|7518.61|7517.94|7517.94|0
1721376870000|2024-07-19 08:14:30|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|0
1721376900000|2024-07-19 08:15:00|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|0
1721376930000|2024-07-19 08:15:30|7516.77|7516.77|7517.9|7517.9|7517.9|7517.9|7516.77|7516.77|0
1721376940000|2024-07-19 08:15:40|7519.18|7519.18|7519.74|7519.74|7519.74|7519.74|7519.18|7519.18|0
1721376950000|2024-07-19 08:15:50|7520.3|7520.3|7519.98|7519.98|7520.3|7520.3|7519.98|7519.98|0
1721376960000|2024-07-19 08:16:00|7519.34|7519.34|7518.18|7518.18|7519.34|7519.34|7518.18|7518.18|0
1721376970000|2024-07-19 08:16:10|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|0
1721376990000|2024-07-19 08:16:30|7518.19|7518.19|7517.86|7517.86|7518.19|7518.19|7517.86|7517.86|0
1721377030000|2024-07-19 08:17:10|7517.29|7517.29|7517.29|7517.29|7517.29|7517.29|7517.29|7517.29|0
1721377040000|2024-07-19 08:17:20|7516.98|7516.98|7516.99|7516.99|7516.99|7516.99|7516.67|7516.67|0
1721377050000|2024-07-19 08:17:30|7516.42|7516.42|7515.37|7515.37|7516.42|7516.42|7515.37|7515.37|0
1721377060000|2024-07-19 08:17:40|7515.93|7515.93|7515.93|7515.93|7515.93|7515.93|7515.93|7515.93|0
1721377100000|2024-07-19 08:18:20|7516.27|7516.27|7516.38|7516.38|7516.38|7516.38|7515.82|7515.82|0
1721377110000|2024-07-19 08:18:30|7515.81|7515.81|7515.59|7515.59|7515.81|7515.81|7515.59|7515.59|0
1721377140000|2024-07-19 08:19:00|7515.03|7515.03|7515.03|7515.03|7515.03|7515.03|7514.46|7514.46|0
1721377160000|2024-07-19 08:19:20|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|0
1721377170000|2024-07-19 08:19:30|7513.63|7513.63|7513.63|7513.63|7513.63|7513.63|7513.63|7513.63|0
1721377190000|2024-07-19 08:19:50|7514.26|7514.26|7514.9|7514.9|7514.9|7514.9|7514.26|7514.26|0
1721377200000|2024-07-19 08:20:00|7515.46|7515.46|7515.46|7515.46|7515.8|7515.8|7515.46|7515.46|0
1721377210000|2024-07-19 08:20:10|7516|7516|7516.63|7516.63|7516.63|7516.63|7516|7516|0
1721377220000|2024-07-19 08:20:20|7517.27|7517.27|7517.71|7517.71|7517.71|7517.71|7516.63|7516.63|0
1721377230000|2024-07-19 08:20:30|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|0
1721377240000|2024-07-19 08:20:40|7518.46|7518.46|7520.72|7520.72|7520.72|7520.72|7518.46|7518.46|0
1721377250000|2024-07-19 08:20:50|7522.31|7522.31|7524.08|7524.08|7524.08|7524.08|7522.31|7522.31|0
1721377260000|2024-07-19 08:21:00|7523.51|7523.51|7524.07|7524.07|7524.07|7524.07|7523.51|7523.51|0
1721377270000|2024-07-19 08:21:10|7524.39|7524.39|7525.58|7525.58|7525.58|7525.58|7524.39|7524.39|0
1721377280000|2024-07-19 08:21:20|7525.27|7525.27|7525.9|7525.9|7525.9|7525.9|7525.27|7525.27|0
1721377300000|2024-07-19 08:21:40|7526.22|7526.22|7526.22|7526.22|7526.22|7526.22|7526.22|7526.22|0
1721377320000|2024-07-19 08:22:00|7526.54|7526.54|7526.76|7526.76|7526.76|7526.76|7526.54|7526.54|0
1721377330000|2024-07-19 08:22:10|7527.4|7527.4|7527.62|7527.62|7527.62|7527.62|7527.4|7527.4|0
1721377350000|2024-07-19 08:22:30|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|0
1721377360000|2024-07-19 08:22:40|7529.95|7529.95|7530.37|7530.37|7530.37|7530.37|7529.95|7529.95|0
1721377410000|2024-07-19 08:23:30|7530.71|7530.71|7530.71|7530.71|7530.71|7530.71|7530.71|7530.71|0
1721377420000|2024-07-19 08:23:40|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|0
1721377450000|2024-07-19 08:24:10|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|0
1721377460000|2024-07-19 08:24:20|7532.86|7532.86|7533.07|7533.07|7533.49|7533.49|7532.86|7532.86|0
1721377470000|2024-07-19 08:24:30|7532.75|7532.75|7533.38|7533.38|7533.38|7533.38|7532.75|7532.75|0
1721377480000|2024-07-19 08:24:40|7534.17|7534.17|7535.11|7535.11|7535.38|7535.38|7534.17|7534.17|0
1721377500000|2024-07-19 08:25:00|7535.43|7535.43|7535.65|7535.65|7535.65|7535.65|7535.43|7535.43|0
1721377510000|2024-07-19 08:25:10|7536.29|7536.29|7535.09|7535.09|7536.85|7536.85|7535.09|7535.09|0
1721377520000|2024-07-19 08:25:20|7535.72|7535.72|7535.05|7535.05|7535.72|7535.72|7535.05|7535.05|0
1721377530000|2024-07-19 08:25:30|7534.94|7534.94|7534.38|7534.38|7534.94|7534.94|7534.38|7534.38|0
1721377540000|2024-07-19 08:25:40|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|0
1721377550000|2024-07-19 08:25:50|7533.52|7533.52|7532.64|7532.64|7533.52|7533.52|7532.64|7532.64|0
1721377570000|2024-07-19 08:26:10|7532.42|7532.42|7532.73|7532.73|7532.73|7532.73|7532.42|7532.42|0
1721377580000|2024-07-19 08:26:20|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|0
1721377590000|2024-07-19 08:26:30|7532.93|7532.93|7532.7|7532.7|7532.93|7532.93|7532.7|7532.7|0
1721377610000|2024-07-19 08:26:50|7533.55|7533.55|7534.08|7534.08|7534.08|7534.08|7533.55|7533.55|0
1721377640000|2024-07-19 08:27:20|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|0
1721377660000|2024-07-19 08:27:40|7532.85|7532.85|7533.81|7533.81|7533.81|7533.81|7532.85|7532.85|0
1721377670000|2024-07-19 08:27:50|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|0
1721377700000|2024-07-19 08:28:20|7534.01|7534.01|7534.01|7534.01|7534.01|7534.01|7534.01|7534.01|0
1721377720000|2024-07-19 08:28:40|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|0
1721377730000|2024-07-19 08:28:50|7533.55|7533.55|7534.2|7534.2|7534.2|7534.2|7532.6|7532.6|0
1721377740000|2024-07-19 08:29:00|7534.31|7534.31|7534.31|7534.31|7534.31|7534.31|7534.31|7534.31|0
1721377760000|2024-07-19 08:29:20|7535.51|7535.51|7536.56|7536.56|7536.56|7536.56|7534.95|7534.95|0
1721377770000|2024-07-19 08:29:30|7536.31|7536.31|7536.95|7536.95|7536.95|7536.95|7536.31|7536.31|0
1721377780000|2024-07-19 08:29:40|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|0
1721377790000|2024-07-19 08:29:50|7536.95|7536.95|7537.27|7537.27|7537.27|7537.27|7536.95|7536.95|0
1721377800000|2024-07-19 08:30:00|7536.31|7536.31|7535.74|7535.74|7536.31|7536.31|7535.74|7535.74|0
1721377810000|2024-07-19 08:30:10|7535.3|7535.3|7534.85|7534.85|7535.3|7535.3|7534.85|7534.85|0
1721377820000|2024-07-19 08:30:20|7533.78|7533.78|7533.46|7533.46|7533.78|7533.78|7533.46|7533.46|0
1721377840000|2024-07-19 08:30:40|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|0
1721377850000|2024-07-19 08:30:50|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|0
1721377870000|2024-07-19 08:31:10|7534.57|7534.57|7533.93|7533.93|7534.57|7534.57|7533.93|7533.93|0
1721377880000|2024-07-19 08:31:20|7534.36|7534.36|7533.15|7533.15|7534.36|7534.36|7532.94|7532.94|0
1721377890000|2024-07-19 08:31:30|7532.82|7532.82|7531.31|7531.31|7532.82|7532.82|7531.31|7531.31|0
1721377930000|2024-07-19 08:32:10|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|0
1721377940000|2024-07-19 08:32:20|7531.24|7531.24|7532.37|7532.37|7532.37|7532.37|7531.24|7531.24|0
1721377950000|2024-07-19 08:32:30|7531.8|7531.8|7531.8|7531.8|7531.8|7531.8|7531.8|7531.8|0
1721378000000|2024-07-19 08:33:20|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|7531.58|0
1721378010000|2024-07-19 08:33:30|7531.36|7531.36|7530.6|7530.6|7531.36|7531.36|7530.6|7530.6|0
1721378030000|2024-07-19 08:33:50|7530.04|7530.04|7529.93|7529.93|7530.04|7530.04|7529.93|7529.93|0
1721378040000|2024-07-19 08:34:00|7530.26|7530.26|7530.26|7530.26|7530.26|7530.26|7530.26|7530.26|0
1721378070000|2024-07-19 08:34:30|7529.94|7529.94|7530.32|7530.32|7530.32|7530.32|7529.94|7529.94|0
1721378080000|2024-07-19 08:34:40|7530.95|7530.95|7531.37|7531.37|7531.37|7531.37|7530.95|7530.95|0
1721378090000|2024-07-19 08:34:50|7532.5|7532.5|7533.75|7533.75|7533.75|7533.75|7532.5|7532.5|0
1721378100000|2024-07-19 08:35:00|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|0
1721378130000|2024-07-19 08:35:30|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|0
1721378170000|2024-07-19 08:36:10|7533.8|7533.8|7532.79|7532.79|7533.8|7533.8|7532.79|7532.79|0
1721378190000|2024-07-19 08:36:30|7532.9|7532.9|7533.46|7533.46|7533.46|7533.46|7532.9|7532.9|0
1721378200000|2024-07-19 08:36:40|7534.02|7534.02|7534.02|7534.02|7534.02|7534.02|7534.02|7534.02|0
1721378210000|2024-07-19 08:36:50|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|0
1721378220000|2024-07-19 08:37:00|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|0
1721378240000|2024-07-19 08:37:20|7534.58|7534.58|7534.7|7534.7|7534.7|7534.7|7534.58|7534.58|0
1721378250000|2024-07-19 08:37:30|7534.82|7534.82|7535.14|7535.14|7535.14|7535.14|7534.82|7534.82|0
1721378260000|2024-07-19 08:37:40|7535.46|7535.46|7535.46|7535.46|7535.46|7535.46|7535.46|7535.46|0
1721378270000|2024-07-19 08:37:50|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|0
1721378290000|2024-07-19 08:38:10|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|0
1721378300000|2024-07-19 08:38:20|7536.12|7536.12|7536.01|7536.01|7536.12|7536.12|7536.01|7536.01|0
1721378340000|2024-07-19 08:39:00|7535.59|7535.59|7535.02|7535.02|7535.59|7535.59|7535.02|7535.02|0
1721378360000|2024-07-19 08:39:20|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|0
1721378370000|2024-07-19 08:39:30|7536.87|7536.87|7537.19|7537.19|7537.19|7537.19|7536.87|7536.87|0
1721378400000|2024-07-19 08:40:00|7538.88|7538.88|7539.22|7539.22|7539.22|7539.22|7538.88|7538.88|0
1721378410000|2024-07-19 08:40:10|7539.33|7539.33|7541.02|7541.02|7541.02|7541.02|7539.33|7539.33|0
1721378420000|2024-07-19 08:40:20|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|0
1721378430000|2024-07-19 08:40:30|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|0
1721378450000|2024-07-19 08:40:50|7541.66|7541.66|7540.77|7540.77|7541.66|7541.66|7540.77|7540.77|0
1721378460000|2024-07-19 08:41:00|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|0
1721378470000|2024-07-19 08:41:10|7541.48|7541.48|7540.99|7540.99|7541.55|7541.55|7540.92|7540.92|0
1721378480000|2024-07-19 08:41:20|7541.31|7541.31|7541.62|7541.62|7541.62|7541.62|7541.31|7541.31|0
1721378490000|2024-07-19 08:41:30|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|0
1721378510000|2024-07-19 08:41:50|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|0
1721378520000|2024-07-19 08:42:00|7541.2|7541.2|7540.76|7540.76|7541.2|7541.2|7540.76|7540.76|0
1721378530000|2024-07-19 08:42:10|7540.2|7540.2|7537.54|7537.54|7540.2|7540.2|7537.54|7537.54|0
1721378540000|2024-07-19 08:42:20|7536.9|7536.9|7537.02|7537.02|7537.35|7537.35|7536.68|7536.68|0
1721378550000|2024-07-19 08:42:30|7538.15|7538.15|7538.15|7538.15|7538.15|7538.15|7538.15|7538.15|0
1721378560000|2024-07-19 08:42:40|7537.19|7537.19|7537.19|7537.19|7537.19|7537.19|7537.19|7537.19|0
1721378570000|2024-07-19 08:42:50|7536.86|7536.86|7535.66|7535.66|7536.86|7536.86|7535.66|7535.66|0
1721378580000|2024-07-19 08:43:00|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|0
1721378590000|2024-07-19 08:43:10|7535.66|7535.66|7536.79|7536.79|7536.79|7536.79|7535.66|7535.66|0
1721378600000|2024-07-19 08:43:20|7537.35|7537.35|7536.55|7536.55|7537.35|7537.35|7536.55|7536.55|0
1721378610000|2024-07-19 08:43:30|7537.19|7537.19|7537.19|7537.19|7537.19|7537.19|7537.19|7537.19|0
1721378620000|2024-07-19 08:43:40|7537.51|7537.51|7539.6|7539.6|7539.6|7539.6|7537.51|7537.51|0
1721378630000|2024-07-19 08:43:50|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|7540.23|0
1721378640000|2024-07-19 08:44:00|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|0
1721378650000|2024-07-19 08:44:10|7541.1|7541.1|7540.87|7540.87|7541.1|7541.1|7540.87|7540.87|0
1721378660000|2024-07-19 08:44:20|7541.19|7541.19|7542.32|7542.32|7542.32|7542.32|7541.19|7541.19|0
1721378670000|2024-07-19 08:44:30|7542.64|7542.64|7543.44|7543.44|7543.44|7543.44|7542.64|7542.64|0
1721378700000|2024-07-19 08:45:00|7542.87|7542.87|7542.87|7542.87|7542.87|7542.87|7542.87|7542.87|0
1721378710000|2024-07-19 08:45:10|7543.51|7543.51|7543.19|7543.19|7543.51|7543.51|7543.19|7543.19|0
1721378720000|2024-07-19 08:45:20|7544.89|7544.89|7545.26|7545.26|7545.53|7545.53|7544.89|7544.89|0
1721378730000|2024-07-19 08:45:30|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|0
1721378740000|2024-07-19 08:45:40|7546.45|7546.45|7546.23|7546.23|7546.56|7546.56|7546.23|7546.23|0
1721378750000|2024-07-19 08:45:50|7545.59|7545.59|7544.64|7544.64|7545.59|7545.59|7544.64|7544.64|0
1721378760000|2024-07-19 08:46:00|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|0
1721378770000|2024-07-19 08:46:10|7544.66|7544.66|7547.05|7547.05|7547.05|7547.05|7544.66|7544.66|0
1721378780000|2024-07-19 08:46:20|7547.27|7547.27|7548.05|7548.05|7548.2|7548.2|7547.27|7547.27|0
1721378790000|2024-07-19 08:46:30|7548.26|7548.26|7548.26|7548.26|7548.26|7548.26|7548.26|7548.26|0
1721378810000|2024-07-19 08:46:50|7548.9|7548.9|7548.05|7548.05|7548.9|7548.9|7548.05|7548.05|0
1721378820000|2024-07-19 08:47:00|7547.73|7547.73|7546.85|7546.85|7547.73|7547.73|7546.53|7546.53|0
1721378830000|2024-07-19 08:47:10|7546.29|7546.29|7544.64|7544.64|7546.29|7546.29|7544.64|7544.64|0
1721378840000|2024-07-19 08:47:20|7545.98|7545.98|7544.78|7544.78|7546.81|7546.81|7544.66|7544.66|0
1721378850000|2024-07-19 08:47:30|7544.22|7544.22|7543.8|7543.8|7544.22|7544.22|7543.8|7543.8|0
1721378860000|2024-07-19 08:47:40|7543.16|7543.16|7542.84|7542.84|7543.16|7543.16|7542.84|7542.84|0
1721378870000|2024-07-19 08:47:50|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|0
1721378880000|2024-07-19 08:48:00|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|0
1721378890000|2024-07-19 08:48:10|7541.27|7541.27|7539.99|7539.99|7541.27|7541.27|7539.99|7539.99|0
1721378900000|2024-07-19 08:48:20|7540.31|7540.31|7540.09|7540.09|7540.63|7540.63|7540.09|7540.09|0
1721378940000|2024-07-19 08:49:00|7540.78|7540.78|7542.18|7542.18|7542.18|7542.18|7540.78|7540.78|0
1721378980000|2024-07-19 08:49:40|7542.43|7542.43|7542.43|7542.43|7542.43|7542.43|7542.43|7542.43|0
1721378990000|2024-07-19 08:49:50|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|0
1721379000000|2024-07-19 08:50:00|7542.72|7542.72|7543.36|7543.36|7543.36|7543.36|7542.72|7542.72|0
1721379010000|2024-07-19 08:50:10|7543.98|7543.98|7544.14|7544.14|7544.14|7544.14|7543.98|7543.98|0
1721379020000|2024-07-19 08:50:20|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|0
1721379040000|2024-07-19 08:50:40|7545.22|7545.22|7545.78|7545.78|7545.78|7545.78|7545.22|7545.22|0
1721379050000|2024-07-19 08:50:50|7545.22|7545.22|7545.22|7545.22|7545.22|7545.22|7545.22|7545.22|0
1721379060000|2024-07-19 08:51:00|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|0
1721379070000|2024-07-19 08:51:10|7544.09|7544.09|7544.73|7544.73|7544.73|7544.73|7544.09|7544.09|0
1721379090000|2024-07-19 08:51:30|7545.86|7545.86|7546.41|7546.41|7546.41|7546.41|7545.86|7545.86|0
1721379100000|2024-07-19 08:51:40|7547.31|7547.31|7548.68|7548.68|7548.68|7548.68|7547.31|7547.31|0
1721379120000|2024-07-19 08:52:00|7548.35|7548.35|7547.6|7547.6|7548.68|7548.68|7547.6|7547.6|0
1721379140000|2024-07-19 08:52:20|7547.26|7547.26|7547.6|7547.6|7547.6|7547.6|7547.26|7547.26|0
1721379150000|2024-07-19 08:52:30|7547.26|7547.26|7547.04|7547.04|7547.26|7547.26|7547.04|7547.04|0
1721379200000|2024-07-19 08:53:20|7547.61|7547.61|7547.36|7547.36|7547.93|7547.93|7547.36|7547.36|0
1721379210000|2024-07-19 08:53:30|7547.09|7547.09|7547.3|7547.3|7547.3|7547.3|7547.09|7547.09|0
1721379220000|2024-07-19 08:53:40|7547.52|7547.52|7547.09|7547.09|7547.52|7547.52|7547.09|7547.09|0
1721379240000|2024-07-19 08:54:00|7546.77|7546.77|7547.22|7547.22|7547.22|7547.22|7546.77|7546.77|0
1721379260000|2024-07-19 08:54:20|7547.52|7547.52|7547.37|7547.37|7547.52|7547.52|7547.37|7547.37|0
1721379310000|2024-07-19 08:55:10|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|0
1721379320000|2024-07-19 08:55:20|7547.31|7547.31|7547.31|7547.31|7547.31|7547.31|7547.31|7547.31|0
1721379330000|2024-07-19 08:55:30|7546.31|7546.31|7546.31|7546.31|7546.31|7546.31|7546.31|7546.31|0
1721379370000|2024-07-19 08:56:10|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|0
1721379400000|2024-07-19 08:56:40|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|0
1721379410000|2024-07-19 08:56:50|7544.67|7544.67|7543.98|7543.98|7544.67|7544.67|7543.72|7543.72|0
1721379430000|2024-07-19 08:57:10|7543.65|7543.65|7543.97|7543.97|7543.97|7543.97|7543.65|7543.65|0
1721379440000|2024-07-19 08:57:20|7543.55|7543.55|7543.99|7543.99|7543.99|7543.99|7543.55|7543.55|0
1721379480000|2024-07-19 08:58:00|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|0
1721379490000|2024-07-19 08:58:10|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|0
1721379500000|2024-07-19 08:58:20|7544.21|7544.21|7547.83|7547.83|7547.83|7547.83|7543.88|7543.88|0
1721379530000|2024-07-19 08:58:50|7547.72|7547.72|7548.31|7548.31|7548.31|7548.31|7547.72|7547.72|0
1721379540000|2024-07-19 08:59:00|7548.87|7548.87|7549.29|7549.29|7549.5|7549.5|7548.87|7548.87|0
1721379550000|2024-07-19 08:59:10|7549.61|7549.61|7549.61|7549.61|7549.61|7549.61|7549.61|7549.61|0
1721379570000|2024-07-19 08:59:30|7549.93|7549.93|7549.15|7549.15|7549.93|7549.93|7549.15|7549.15|0
1721379580000|2024-07-19 08:59:40|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|0
1721379600000|2024-07-19 09:00:00|7548.61|7548.61|7549.06|7549.06|7549.06|7549.06|7548.61|7548.61|0
1721379610000|2024-07-19 09:00:10|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|0
1721379620000|2024-07-19 09:00:20|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|0
1721379630000|2024-07-19 09:00:30|7547.62|7547.62|7546.09|7546.09|7547.62|7547.62|7546.09|7546.09|0
1721379650000|2024-07-19 09:00:50|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|0
1721379660000|2024-07-19 09:01:00|7545.22|7545.22|7545.64|7545.64|7545.64|7545.64|7545.08|7545.08|0
1721379680000|2024-07-19 09:01:20|7545.14|7545.14|7543.63|7543.63|7545.14|7545.14|7543.5|7543.5|0
1721379690000|2024-07-19 09:01:30|7543.25|7543.25|7542.82|7542.82|7543.38|7543.38|7542.82|7542.82|0
1721379700000|2024-07-19 09:01:40|7542.5|7542.5|7544.57|7544.57|7544.57|7544.57|7542.5|7542.5|0
1721379720000|2024-07-19 09:02:00|7545.11|7545.11|7544.33|7544.33|7545.11|7545.11|7544.33|7544.33|0
1721379730000|2024-07-19 09:02:10|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|0
1721379740000|2024-07-19 09:02:20|7544.44|7544.44|7544.77|7544.77|7544.77|7544.77|7544.23|7544.23|0
1721379750000|2024-07-19 09:02:30|7545.3|7545.3|7543.7|7543.7|7545.3|7545.3|7543.7|7543.7|0
1721379760000|2024-07-19 09:02:40|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|0
1721379770000|2024-07-19 09:02:50|7544.11|7544.11|7546.43|7546.43|7546.43|7546.43|7544.11|7544.11|0
1721379780000|2024-07-19 09:03:00|7547.49|7547.49|7548.05|7548.05|7548.37|7548.37|7547.49|7547.49|0
1721379800000|2024-07-19 09:03:20|7548.16|7548.16|7549.12|7549.12|7549.12|7549.12|7548.16|7548.16|0
1721379810000|2024-07-19 09:03:30|7550.18|7550.18|7551.87|7551.87|7551.87|7551.87|7550.18|7550.18|0
1721379820000|2024-07-19 09:03:40|7551.23|7551.23|7549.61|7549.61|7551.23|7551.23|7549.61|7549.61|0
1721379860000|2024-07-19 09:04:20|7549.19|7549.19|7548.62|7548.62|7549.19|7549.19|7548.62|7548.62|0
1721379870000|2024-07-19 09:04:30|7548.09|7548.09|7548.3|7548.3|7548.3|7548.3|7548.09|7548.09|0
1721379900000|2024-07-19 09:05:00|7548.62|7548.62|7548.62|7548.62|7548.62|7548.62|7548.62|7548.62|0
1721379920000|2024-07-19 09:05:20|7548.84|7548.84|7548.84|7548.84|7548.84|7548.84|7548.84|7548.84|0
1721379930000|2024-07-19 09:05:30|7549.92|7549.92|7549.92|7549.92|7549.92|7549.92|7549.92|7549.92|0
1721379940000|2024-07-19 09:05:40|7550.03|7550.03|7550.03|7550.03|7550.03|7550.03|7550.03|7550.03|0
1721380010000|2024-07-19 09:06:50|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|0
1721380040000|2024-07-19 09:07:20|7549.85|7549.85|7549.52|7549.52|7549.85|7549.85|7549.52|7549.52|0
1721380050000|2024-07-19 09:07:30|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|0
1721380080000|2024-07-19 09:08:00|7549.17|7549.17|7548.35|7548.35|7549.17|7549.17|7548.35|7548.35|0
1721380090000|2024-07-19 09:08:10|7548.21|7548.21|7549.34|7549.34|7549.34|7549.34|7548.21|7548.21|0
1721380100000|2024-07-19 09:08:20|7549.76|7549.76|7550.08|7550.08|7550.08|7550.08|7549.76|7549.76|0
1721380120000|2024-07-19 09:08:40|7550.61|7550.61|7551.42|7551.42|7551.42|7551.42|7550.61|7550.61|0
1721380130000|2024-07-19 09:08:50|7551.3|7551.3|7551.19|7551.19|7551.3|7551.3|7551.19|7551.19|0
1721380140000|2024-07-19 09:09:00|7551.51|7551.51|7551.51|7551.51|7551.51|7551.51|7551.51|7551.51|0
1721380150000|2024-07-19 09:09:10|7550.88|7550.88|7550.88|7550.88|7550.88|7550.88|7550.88|7550.88|0
1721380160000|2024-07-19 09:09:20|7554.27|7554.27|7554.27|7554.27|7554.27|7554.27|7554.27|7554.27|0
1721380170000|2024-07-19 09:09:30|7553.14|7553.14|7553.88|7553.88|7553.88|7553.88|7552.93|7552.93|0
1721380190000|2024-07-19 09:09:50|7554.52|7554.52|7554.97|7554.97|7554.97|7554.97|7554.52|7554.52|0
1721380200000|2024-07-19 09:10:00|7554.86|7554.86|7554.86|7554.86|7554.86|7554.86|7554.86|7554.86|0
1721380290000|2024-07-19 09:11:30|7554.99|7554.99|7554.99|7554.99|7554.99|7554.99|7554.99|7554.99|0
1721380300000|2024-07-19 09:11:40|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|0
1721380370000|2024-07-19 09:12:50|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|0
1721380390000|2024-07-19 09:13:10|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|0
1721380440000|2024-07-19 09:14:00|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|0
1721380470000|2024-07-19 09:14:30|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|0
1721380480000|2024-07-19 09:14:40|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|0
1721380500000|2024-07-19 09:15:00|7553.78|7553.78|7554.2|7554.2|7554.2|7554.2|7553.78|7553.78|0
1721380510000|2024-07-19 09:15:10|7553.56|7553.56|7554.67|7554.67|7554.67|7554.67|7549.48|7549.48|0
1721380520000|2024-07-19 09:15:20|7553.71|7553.71|7555.48|7555.48|7555.48|7555.48|7553.71|7553.71|0
1721380530000|2024-07-19 09:15:30|7556.04|7556.04|7557.48|7557.48|7558.15|7558.15|7556.04|7556.04|0
1721380540000|2024-07-19 09:15:40|7559.32|7559.32|7559.46|7559.46|7559.46|7559.46|7559.25|7559.25|0
1721380550000|2024-07-19 09:15:50|7558.9|7558.9|7558.58|7558.58|7558.9|7558.9|7558.58|7558.58|0
1721380560000|2024-07-19 09:16:00|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|0
1721380570000|2024-07-19 09:16:10|7558.58|7558.58|7560.48|7560.48|7560.59|7560.59|7558.58|7558.58|0
1721380580000|2024-07-19 09:16:20|7560.61|7560.61|7559.24|7559.24|7560.61|7560.61|7559.24|7559.24|0
1721380600000|2024-07-19 09:16:40|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|0
1721380610000|2024-07-19 09:16:50|7558.99|7558.99|7558.46|7558.46|7559.48|7559.48|7558.46|7558.46|0
1721380620000|2024-07-19 09:17:00|7557.82|7557.82|7553.37|7553.37|7557.82|7557.82|7553.15|7553.15|0
1721380630000|2024-07-19 09:17:10|7553.93|7553.93|7552.02|7552.02|7553.93|7553.93|7552.02|7552.02|0
1721380660000|2024-07-19 09:17:40|7553.61|7553.61|7552.64|7552.64|7553.61|7553.61|7552.64|7552.64|0
1721380670000|2024-07-19 09:17:50|7552.96|7552.96|7552.96|7552.96|7552.96|7552.96|7552.96|7552.96|0
1721380710000|2024-07-19 09:18:30|7553.6|7553.6|7553.91|7553.91|7553.91|7553.91|7553.6|7553.6|0
1721380720000|2024-07-19 09:18:40|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|0
1721380740000|2024-07-19 09:19:00|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|0
1721380750000|2024-07-19 09:19:10|7555|7555|7555|7555|7555|7555|7555|7555|0
1721380760000|2024-07-19 09:19:20|7554.36|7554.36|7555|7555|7555|7555|7554.36|7554.36|0
1721380770000|2024-07-19 09:19:30|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|0
1721380790000|2024-07-19 09:19:50|7553.03|7553.03|7553.03|7553.03|7553.03|7553.03|7552.6|7552.6|0
1721380800000|2024-07-19 09:20:00|7551.75|7551.75|7551.75|7551.75|7551.75|7551.75|7551.75|7551.75|0
1721380810000|2024-07-19 09:20:10|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|0
1721380820000|2024-07-19 09:20:20|7551.11|7551.11|7551.11|7551.11|7551.11|7551.11|7551.11|7551.11|0
1721380830000|2024-07-19 09:20:30|7550.77|7550.77|7550.56|7550.56|7550.77|7550.77|7550.13|7550.13|0
1721380840000|2024-07-19 09:20:40|7551.12|7551.12|7551.68|7551.68|7551.68|7551.68|7551.12|7551.12|0
1721380860000|2024-07-19 09:21:00|7551.36|7551.36|7552.31|7552.31|7552.31|7552.31|7551.36|7551.36|0
1721380870000|2024-07-19 09:21:10|7552.52|7552.52|7551.89|7551.89|7552.52|7552.52|7551.89|7551.89|0
1721380880000|2024-07-19 09:21:20|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|0
1721380890000|2024-07-19 09:21:30|7551.21|7551.21|7551.21|7551.21|7551.21|7551.21|7551.21|7551.21|0
1721380900000|2024-07-19 09:21:40|7550.65|7550.65|7550.08|7550.08|7550.65|7550.65|7550.08|7550.08|0
1721380920000|2024-07-19 09:22:00|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|0
1721380930000|2024-07-19 09:22:10|7550.63|7550.63|7550.64|7550.64|7550.94|7550.94|7550.31|7550.31|0
1721380940000|2024-07-19 09:22:20|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|0
1721380980000|2024-07-19 09:23:00|7550.1|7550.1|7549.85|7549.85|7550.1|7550.1|7549.85|7549.85|0
1721380990000|2024-07-19 09:23:10|7550.17|7550.17|7551.12|7551.12|7551.12|7551.12|7550.17|7550.17|0
1721381000000|2024-07-19 09:23:20|7551.87|7551.87|7552.43|7552.43|7552.43|7552.43|7551.87|7551.87|0
1721381010000|2024-07-19 09:23:30|7551.79|7551.79|7551.43|7551.43|7552.43|7552.43|7551.43|7551.43|0
1721381020000|2024-07-19 09:23:40|7550.24|7550.24|7548.35|7548.35|7550.24|7550.24|7547.81|7547.81|0
1721381030000|2024-07-19 09:23:50|7547.71|7547.71|7548.26|7548.26|7548.26|7548.26|7547.71|7547.71|0
1721381040000|2024-07-19 09:24:00|7548.03|7548.03|7547.1|7547.1|7548.03|7548.03|7547.1|7547.1|0
1721381060000|2024-07-19 09:24:20|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|0
1721381070000|2024-07-19 09:24:30|7546.78|7546.78|7546.78|7546.78|7546.78|7546.78|7546.78|7546.78|0
1721381080000|2024-07-19 09:24:40|7547.04|7547.04|7547.36|7547.36|7547.36|7547.36|7547.04|7547.04|0
1721381090000|2024-07-19 09:24:50|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|0
1721381100000|2024-07-19 09:25:00|7545.88|7545.88|7546.51|7546.51|7546.51|7546.51|7545.88|7545.88|0
1721381110000|2024-07-19 09:25:10|7545.32|7545.32|7545.32|7545.32|7545.32|7545.32|7545.32|7545.32|0
1721381130000|2024-07-19 09:25:30|7545.53|7545.53|7545.64|7545.64|7545.64|7545.64|7545.53|7545.53|0
1721381180000|2024-07-19 09:26:20|7546.2|7546.2|7546.77|7546.77|7546.77|7546.77|7546.2|7546.2|0
1721381210000|2024-07-19 09:26:50|7546.56|7546.56|7546.56|7546.56|7546.56|7546.56|7546.56|7546.56|0
1721381240000|2024-07-19 09:27:20|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|7546.35|0
1721381250000|2024-07-19 09:27:30|7546.01|7546.01|7546.01|7546.01|7546.01|7546.01|7546.01|7546.01|0
1721381270000|2024-07-19 09:27:50|7547.7|7547.7|7548.15|7548.15|7548.15|7548.15|7547.7|7547.7|0
1721381290000|2024-07-19 09:28:10|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|0
1721381300000|2024-07-19 09:28:20|7548.11|7548.11|7547.68|7547.68|7548.11|7548.11|7547.68|7547.68|0
1721381310000|2024-07-19 09:28:30|7548|7548|7548.64|7548.64|7548.64|7548.64|7548|7548|0
1721381320000|2024-07-19 09:28:40|7549.21|7549.21|7549.21|7549.21|7549.21|7549.21|7549.21|7549.21|0
1721381330000|2024-07-19 09:28:50|7549.87|7549.87|7549.87|7549.87|7549.87|7549.87|7549.87|7549.87|0
1721381340000|2024-07-19 09:29:00|7549.54|7549.54|7549.2|7549.2|7549.76|7549.76|7549.2|7549.2|0
1721381350000|2024-07-19 09:29:10|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|0
1721381400000|2024-07-19 09:30:00|7548.21|7548.21|7547.94|7547.94|7548.21|7548.21|7547.94|7547.94|0
1721381410000|2024-07-19 09:30:10|7548.57|7548.57|7548.5|7548.5|7548.57|7548.57|7547.94|7547.94|0
1721381430000|2024-07-19 09:30:30|7549.14|7549.14|7549.14|7549.14|7549.14|7549.14|7549.14|7549.14|0
1721381460000|2024-07-19 09:31:00|7549.71|7549.71|7548.26|7548.26|7549.71|7549.71|7548.26|7548.26|0
1721381480000|2024-07-19 09:31:20|7548.82|7548.82|7548.61|7548.61|7548.82|7548.82|7548.61|7548.61|0
1721381490000|2024-07-19 09:31:30|7548.46|7548.46|7548.46|7548.46|7548.46|7548.46|7548.46|7548.46|0
1721381510000|2024-07-19 09:31:50|7547.82|7547.82|7549.83|7549.83|7550.15|7550.15|7547.82|7547.82|0
1721381520000|2024-07-19 09:32:00|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|0
1721381530000|2024-07-19 09:32:10|7550.72|7550.72|7550.72|7550.72|7550.72|7550.72|7550.72|7550.72|0
1721381540000|2024-07-19 09:32:20|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|0
1721381550000|2024-07-19 09:32:30|7550.92|7550.92|7550.92|7550.92|7550.92|7550.92|7550.92|7550.92|0
1721381560000|2024-07-19 09:32:40|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|0
1721381570000|2024-07-19 09:32:50|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|0
1721381580000|2024-07-19 09:33:00|7550.24|7550.24|7550.36|7550.36|7550.36|7550.36|7550.24|7550.24|0
1721381600000|2024-07-19 09:33:20|7550.24|7550.24|7549.91|7549.91|7550.24|7550.24|7549.91|7549.91|0
1721381610000|2024-07-19 09:33:30|7548.5|7548.5|7546.78|7546.78|7548.5|7548.5|7546.78|7546.78|0
1721381620000|2024-07-19 09:33:40|7546.36|7546.36|7546.3|7546.3|7546.36|7546.36|7545.74|7545.74|0
1721381630000|2024-07-19 09:33:50|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|0
1721381680000|2024-07-19 09:34:40|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|0
1721381690000|2024-07-19 09:34:50|7546.53|7546.53|7546.53|7546.53|7546.53|7546.53|7546.53|7546.53|0
1721381700000|2024-07-19 09:35:00|7545.89|7545.89|7545.14|7545.14|7545.89|7545.89|7544.82|7544.82|0
1721381710000|2024-07-19 09:35:10|7544.58|7544.58|7543.82|7543.82|7544.58|7544.58|7543.82|7543.82|0
1721381720000|2024-07-19 09:35:20|7543.25|7543.25|7542.92|7542.92|7543.25|7543.25|7542.92|7542.92|0
1721381730000|2024-07-19 09:35:30|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|0
1721381750000|2024-07-19 09:35:50|7543.5|7543.5|7543.5|7543.5|7543.5|7543.5|7543.5|7543.5|0
1721381780000|2024-07-19 09:36:20|7543.62|7543.62|7543.39|7543.39|7543.73|7543.73|7543.39|7543.39|0
1721381790000|2024-07-19 09:36:30|7542.76|7542.76|7542.16|7542.16|7542.76|7542.76|7542.16|7542.16|0
1721381800000|2024-07-19 09:36:40|7541.6|7541.6|7541.74|7541.74|7541.74|7541.74|7541.6|7541.6|0
1721381810000|2024-07-19 09:36:50|7541.17|7541.17|7541.17|7541.17|7541.17|7541.17|7541.17|7541.17|0
1721381830000|2024-07-19 09:37:10|7541.62|7541.62|7541.48|7541.48|7541.62|7541.62|7541.48|7541.48|0
1721381840000|2024-07-19 09:37:20|7541.16|7541.16|7541.16|7541.16|7541.16|7541.16|7541.16|7541.16|0
1721381850000|2024-07-19 09:37:30|7540.59|7540.59|7540.06|7540.06|7540.59|7540.59|7540.06|7540.06|0
1721381860000|2024-07-19 09:37:40|7540.86|7540.86|7541.77|7541.77|7541.77|7541.77|7540.08|7540.08|0
1721381870000|2024-07-19 09:37:50|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|0
1721381880000|2024-07-19 09:38:00|7539.34|7539.34|7537.76|7537.76|7539.34|7539.34|7537.76|7537.76|0
1721381890000|2024-07-19 09:38:10|7537.19|7537.19|7537.19|7537.19|7537.19|7537.19|7537.19|7537.19|0
1721381900000|2024-07-19 09:38:20|7537.41|7537.41|7537.41|7537.41|7537.41|7537.41|7537.41|7537.41|0
1721381950000|2024-07-19 09:39:10|7537.19|7537.19|7537.19|7537.19|7537.19|7537.19|7537.19|7537.19|0
1721381960000|2024-07-19 09:39:20|7536.57|7536.57|7531.67|7531.67|7536.57|7536.57|7531.67|7531.67|0
1721381970000|2024-07-19 09:39:30|7530.07|7530.07|7527.44|7527.44|7530.07|7530.07|7527.44|7527.44|0
1721381980000|2024-07-19 09:39:40|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|0
1721381990000|2024-07-19 09:39:50|7525.75|7525.75|7525.34|7525.34|7525.97|7525.97|7525.34|7525.34|0
1721382000000|2024-07-19 09:40:00|7526.29|7526.29|7525.73|7525.73|7526.29|7526.29|7525.73|7525.73|0
1721382020000|2024-07-19 09:40:20|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|0
1721382030000|2024-07-19 09:40:30|7525.03|7525.03|7524.59|7524.59|7525.03|7525.03|7524.59|7524.59|0
1721382040000|2024-07-19 09:40:40|7525.22|7525.22|7526.72|7526.72|7526.72|7526.72|7525.22|7525.22|0
1721382050000|2024-07-19 09:40:50|7527.85|7527.85|7529.23|7529.23|7529.23|7529.23|7527.85|7527.85|0
1721382060000|2024-07-19 09:41:00|7530.49|7530.49|7530.17|7530.17|7530.49|7530.49|7530.17|7530.17|0
1721382080000|2024-07-19 09:41:20|7530.51|7530.51|7530.19|7530.19|7530.51|7530.51|7530.19|7530.19|0
1721382100000|2024-07-19 09:41:40|7530.75|7530.75|7531.96|7531.96|7531.96|7531.96|7530.75|7530.75|0
1721382110000|2024-07-19 09:41:50|7532.74|7532.74|7532.89|7532.89|7532.89|7532.89|7532.74|7532.74|0
1721382140000|2024-07-19 09:42:20|7534.17|7534.17|7534.72|7534.72|7534.72|7534.72|7534.17|7534.17|0
1721382150000|2024-07-19 09:42:30|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|0
1721382200000|2024-07-19 09:43:20|7536.49|7536.49|7537.12|7537.12|7537.12|7537.12|7536.49|7536.49|0
1721382220000|2024-07-19 09:43:40|7537.44|7537.44|7538.27|7538.27|7538.27|7538.27|7537.44|7537.44|0
1721382250000|2024-07-19 09:44:10|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|0
1721382270000|2024-07-19 09:44:30|7538.27|7538.27|7538.91|7538.91|7538.91|7538.91|7538.27|7538.27|0
1721382280000|2024-07-19 09:44:40|7540.29|7540.29|7540.29|7540.29|7540.29|7540.29|7540.29|7540.29|0
1721382290000|2024-07-19 09:44:50|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|0
1721382320000|2024-07-19 09:45:20|7541.56|7541.56|7541.38|7541.38|7541.69|7541.69|7541.38|7541.38|0
1721382330000|2024-07-19 09:45:30|7540.81|7540.81|7540.49|7540.49|7540.81|7540.81|7540.49|7540.49|0
1721382340000|2024-07-19 09:45:40|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|0
1721382370000|2024-07-19 09:46:10|7540.99|7540.99|7543.21|7543.21|7543.77|7543.77|7540.99|7540.99|0
1721382380000|2024-07-19 09:46:20|7543.42|7543.42|7543.21|7543.21|7543.42|7543.42|7543.21|7543.21|0
1721382390000|2024-07-19 09:46:30|7542.89|7542.89|7541.48|7541.48|7542.89|7542.89|7541.48|7541.48|0
1721382400000|2024-07-19 09:46:40|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|0
1721382420000|2024-07-19 09:47:00|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|0
1721382430000|2024-07-19 09:47:10|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|0
1721382440000|2024-07-19 09:47:20|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|0
1721382450000|2024-07-19 09:47:30|7542.89|7542.89|7542.89|7542.89|7542.89|7542.89|7542.89|7542.89|0
1721382470000|2024-07-19 09:47:50|7542.57|7542.57|7541.93|7541.93|7542.57|7542.57|7541.93|7541.93|0
1721382480000|2024-07-19 09:48:00|7540.98|7540.98|7540.98|7540.98|7540.98|7540.98|7540.98|7540.98|0
1721382490000|2024-07-19 09:48:10|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|0
1721382500000|2024-07-19 09:48:20|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|0
1721382530000|2024-07-19 09:48:50|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|0
1721382550000|2024-07-19 09:49:10|7543.24|7543.24|7543.87|7543.87|7543.87|7543.87|7543.24|7543.24|0
1721382560000|2024-07-19 09:49:20|7543.31|7543.31|7542.99|7542.99|7543.31|7543.31|7542.99|7542.99|0
1721382570000|2024-07-19 09:49:30|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|0
1721382590000|2024-07-19 09:49:50|7545.08|7545.08|7542.3|7542.3|7545.33|7545.33|7542.3|7542.3|0
1721382600000|2024-07-19 09:50:00|7545.9|7545.9|7544.77|7544.77|7545.9|7545.9|7544.77|7544.77|0
1721382610000|2024-07-19 09:50:10|7544.45|7544.45|7545.23|7545.23|7545.55|7545.55|7542.71|7542.71|0
1721382620000|2024-07-19 09:50:20|7544.91|7544.91|7544.27|7544.27|7545.34|7545.34|7544.27|7544.27|0
1721382630000|2024-07-19 09:50:30|7546.22|7546.22|7546.54|7546.54|7546.54|7546.54|7546.22|7546.22|0
1721382640000|2024-07-19 09:50:40|7545.01|7545.01|7547.73|7547.73|7547.73|7547.73|7545.01|7545.01|0
1721382650000|2024-07-19 09:50:50|7546.53|7546.53|7546.53|7546.53|7546.53|7546.53|7546.53|7546.53|0
1721382660000|2024-07-19 09:51:00|7547.94|7547.94|7548.68|7548.68|7548.68|7548.68|7547.94|7547.94|0
1721382670000|2024-07-19 09:51:10|7548.12|7548.12|7547.58|7547.58|7548.12|7548.12|7547.49|7547.49|0
1721382680000|2024-07-19 09:51:20|7547.01|7547.01|7548.34|7548.34|7548.34|7548.34|7546.25|7546.25|0
1721382690000|2024-07-19 09:51:30|7548.02|7548.02|7548.55|7548.55|7548.55|7548.55|7548.02|7548.02|0
1721382700000|2024-07-19 09:51:40|7548.23|7548.23|7548.68|7548.68|7548.68|7548.68|7548.23|7548.23|0
1721382710000|2024-07-19 09:51:50|7548.94|7548.94|7548.72|7548.72|7549.58|7549.58|7548.72|7548.72|0
1721382720000|2024-07-19 09:52:00|7550.68|7550.68|7550.36|7550.36|7550.68|7550.68|7550.36|7550.36|0
1721382730000|2024-07-19 09:52:10|7550.71|7550.71|7550.71|7550.71|7550.71|7550.71|7550.71|7550.71|0
1721382740000|2024-07-19 09:52:20|7550.99|7550.99|7551.42|7551.42|7551.42|7551.42|7550.55|7550.55|0
1721382760000|2024-07-19 09:52:40|7551.1|7551.1|7549.56|7549.56|7551.89|7551.89|7549.24|7549.24|0
1721382770000|2024-07-19 09:52:50|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|0
1721382780000|2024-07-19 09:53:00|7550.08|7550.08|7549.45|7549.45|7550.08|7550.08|7549.45|7549.45|0
1721382790000|2024-07-19 09:53:10|7549.47|7549.47|7550.42|7550.42|7550.42|7550.42|7549.47|7549.47|0
1721382800000|2024-07-19 09:53:20|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|0
1721382810000|2024-07-19 09:53:30|7549.69|7549.69|7549.79|7549.79|7550.11|7550.11|7549.69|7549.69|0
1721382820000|2024-07-19 09:53:40|7549.66|7549.66|7550.51|7550.51|7550.51|7550.51|7548.98|7548.98|0
1721382830000|2024-07-19 09:53:50|7549.87|7549.87|7548.12|7548.12|7549.87|7549.87|7548.12|7548.12|0
1721382840000|2024-07-19 09:54:00|7549.09|7549.09|7549.09|7549.09|7549.09|7549.09|7549.09|7549.09|0
1721382850000|2024-07-19 09:54:10|7548.53|7548.53|7549.98|7549.98|7549.98|7549.98|7548.53|7548.53|0
1721382860000|2024-07-19 09:54:20|7550.29|7550.29|7549.1|7549.1|7550.41|7550.41|7549.1|7549.1|0
1721382870000|2024-07-19 09:54:30|7549.74|7549.74|7550.06|7550.06|7550.06|7550.06|7549.74|7549.74|0
1721382880000|2024-07-19 09:54:40|7549.64|7549.64|7550.7|7550.7|7550.7|7550.7|7549.64|7549.64|0
1721382890000|2024-07-19 09:54:50|7551.29|7551.29|7551.29|7551.29|7551.29|7551.29|7551.29|7551.29|0
1721382910000|2024-07-19 09:55:10|7549.25|7549.25|7550.56|7550.56|7550.56|7550.56|7549.25|7549.25|0
1721382920000|2024-07-19 09:55:20|7550.78|7550.78|7551.01|7551.01|7551.41|7551.41|7550.78|7550.78|0
1721382930000|2024-07-19 09:55:30|7551.64|7551.64|7551.01|7551.01|7551.64|7551.64|7551.01|7551.01|0
1721382940000|2024-07-19 09:55:40|7549.47|7549.47|7550.8|7550.8|7551.05|7551.05|7549.47|7549.47|0
1721382950000|2024-07-19 09:55:50|7550.48|7550.48|7549.28|7549.28|7550.48|7550.48|7549.28|7549.28|0
1721382960000|2024-07-19 09:56:00|7551.7|7551.7|7551.38|7551.38|7551.7|7551.7|7551.38|7551.38|0
1721382970000|2024-07-19 09:56:10|7549.7|7549.7|7550.21|7550.21|7551.66|7551.66|7549.7|7549.7|0
1721382980000|2024-07-19 09:56:20|7550.33|7550.33|7551.34|7551.34|7551.34|7551.34|7550.21|7550.21|0
1721382990000|2024-07-19 09:56:30|7549.25|7549.25|7548.3|7548.3|7549.25|7549.25|7548.3|7548.3|0
1721383000000|2024-07-19 09:56:40|7549.65|7549.65|7549.52|7549.52|7549.65|7549.65|7549.52|7549.52|0
1721383010000|2024-07-19 09:56:50|7549.1|7549.1|7547.12|7547.12|7549.1|7549.1|7547.12|7547.12|0
1721383020000|2024-07-19 09:57:00|7548.22|7548.22|7548.75|7548.75|7548.75|7548.75|7548.22|7548.22|0
1721383030000|2024-07-19 09:57:10|7549.32|7549.32|7550.52|7550.52|7550.74|7550.74|7549.32|7549.32|0
1721383040000|2024-07-19 09:57:20|7550.08|7550.08|7547.14|7547.14|7550.41|7550.41|7547.14|7547.14|0
1721383050000|2024-07-19 09:57:30|7548.66|7548.66|7548.66|7548.66|7548.66|7548.66|7548.66|7548.66|0
1721383060000|2024-07-19 09:57:40|7549.75|7549.75|7549.73|7549.73|7549.75|7549.75|7549.31|7549.31|0
1721383070000|2024-07-19 09:57:50|7550.3|7550.3|7550.3|7550.3|7550.3|7550.3|7550.3|7550.3|0
1721383080000|2024-07-19 09:58:00|7548.67|7548.67|7549.49|7549.49|7550.05|7550.05|7548.67|7548.67|0
1721383090000|2024-07-19 09:58:10|7548.85|7548.85|7549.84|7549.84|7549.84|7549.84|7548.85|7548.85|0
1721383100000|2024-07-19 09:58:20|7550.06|7550.06|7550.63|7550.63|7550.63|7550.63|7550.06|7550.06|0
1721383110000|2024-07-19 09:58:30|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|0
1721383120000|2024-07-19 09:58:40|7549.63|7549.63|7549.31|7549.31|7549.63|7549.63|7549.31|7549.31|0
1721383130000|2024-07-19 09:58:50|7548.67|7548.67|7549.32|7549.32|7549.32|7549.32|7548.67|7548.67|0
1721383140000|2024-07-19 09:59:00|7549.1|7549.1|7549.42|7549.42|7549.42|7549.42|7549.1|7549.1|0
1721383150000|2024-07-19 09:59:10|7549.98|7549.98|7550.82|7550.82|7550.82|7550.82|7548.85|7548.85|0
1721383160000|2024-07-19 09:59:20|7549.87|7549.87|7550.85|7550.85|7550.85|7550.85|7549.87|7549.87|0
1721383170000|2024-07-19 09:59:30|7551.17|7551.17|7550.31|7550.31|7551.17|7551.17|7550.31|7550.31|0
1721383180000|2024-07-19 09:59:40|7549.74|7549.74|7549.2|7549.2|7549.74|7549.74|7549.2|7549.2|0
1721383190000|2024-07-19 09:59:50|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|0
1721383200000|2024-07-19 10:00:00|7550.97|7550.97|7550.17|7550.17|7551.06|7551.06|7550.17|7550.17|0
1721383230000|2024-07-19 10:00:30|7550.74|7550.74|7549.61|7549.61|7550.74|7550.74|7549.61|7549.61|0
1721383280000|2024-07-19 10:01:20|7547.71|7547.71|7547.29|7547.29|7547.71|7547.71|7547.29|7547.29|0
1721383290000|2024-07-19 10:01:30|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|0
1721383300000|2024-07-19 10:01:40|7546.41|7546.41|7546.97|7546.97|7546.97|7546.97|7546.41|7546.41|0
1721383310000|2024-07-19 10:01:50|7546.75|7546.75|7543.18|7543.18|7546.75|7546.75|7543.18|7543.18|0
1721383320000|2024-07-19 10:02:00|7542.93|7542.93|7542.45|7542.45|7542.93|7542.93|7542.45|7542.45|0
1721383340000|2024-07-19 10:02:20|7542.03|7542.03|7542.17|7542.17|7542.17|7542.17|7542.03|7542.03|0
1721383350000|2024-07-19 10:02:30|7541.96|7541.96|7541.96|7541.96|7541.96|7541.96|7541.96|7541.96|0
1721383380000|2024-07-19 10:03:00|7543.56|7543.56|7543.24|7543.24|7543.56|7543.56|7543.24|7543.24|0
1721383390000|2024-07-19 10:03:10|7543.62|7543.62|7544.99|7544.99|7544.99|7544.99|7543.62|7543.62|0
1721383400000|2024-07-19 10:03:20|7545.24|7545.24|7548.25|7548.25|7548.25|7548.25|7545.24|7545.24|0
1721383410000|2024-07-19 10:03:30|7547.12|7547.12|7547.59|7547.59|7547.59|7547.59|7547.12|7547.12|0
1721383420000|2024-07-19 10:03:40|7547.73|7547.73|7548.64|7548.64|7548.64|7548.64|7547.73|7547.73|0
1721383430000|2024-07-19 10:03:50|7549.48|7549.48|7550.91|7550.91|7550.91|7550.91|7549.48|7549.48|0
1721383440000|2024-07-19 10:04:00|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|0
1721383470000|2024-07-19 10:04:30|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|0
1721383480000|2024-07-19 10:04:40|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|0
1721383510000|2024-07-19 10:05:10|7552.45|7552.45|7552.24|7552.24|7552.45|7552.45|7552.24|7552.24|0
1721383520000|2024-07-19 10:05:20|7552.56|7552.56|7552.56|7552.56|7552.56|7552.56|7552.56|7552.56|0
1721383540000|2024-07-19 10:05:40|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|0
1721383560000|2024-07-19 10:06:00|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|0
1721383570000|2024-07-19 10:06:10|7551.66|7551.66|7553.35|7553.35|7553.35|7553.35|7551.66|7551.66|0
1721383580000|2024-07-19 10:06:20|7552.72|7552.72|7552.6|7552.6|7552.72|7552.72|7552.6|7552.6|0
1721383590000|2024-07-19 10:06:30|7552.04|7552.04|7551.91|7551.91|7552.04|7552.04|7551.91|7551.91|0
1721383600000|2024-07-19 10:06:40|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|0
1721383610000|2024-07-19 10:06:50|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|0
1721383630000|2024-07-19 10:07:10|7554.43|7554.43|7554.32|7554.32|7554.43|7554.43|7554.32|7554.32|0
1721383650000|2024-07-19 10:07:30|7554|7554|7554.22|7554.22|7554.22|7554.22|7554|7554|0
1721383660000|2024-07-19 10:07:40|7554.86|7554.86|7554.86|7554.86|7554.86|7554.86|7554.86|7554.86|0
1721383670000|2024-07-19 10:07:50|7555.31|7555.31|7555.93|7555.93|7555.93|7555.93|7555.31|7555.31|0
1721383690000|2024-07-19 10:08:10|7555.36|7555.36|7554.8|7554.8|7555.36|7555.36|7554.8|7554.8|0
1721383700000|2024-07-19 10:08:20|7554.48|7554.48|7554.16|7554.16|7554.48|7554.48|7554.16|7554.16|0
1721383710000|2024-07-19 10:08:30|7553.74|7553.74|7551.97|7551.97|7553.74|7553.74|7551.97|7551.97|0
1721383730000|2024-07-19 10:08:50|7551.72|7551.72|7551.09|7551.09|7551.72|7551.72|7551.09|7551.09|0
1721383740000|2024-07-19 10:09:00|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|0
1721383750000|2024-07-19 10:09:10|7550.84|7550.84|7550.84|7550.84|7550.84|7550.84|7550.84|7550.84|0
1721383760000|2024-07-19 10:09:20|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|0
1721383780000|2024-07-19 10:09:40|7549.71|7549.71|7549.71|7549.71|7549.71|7549.71|7549.71|7549.71|0
1721383800000|2024-07-19 10:10:00|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|0
1721383820000|2024-07-19 10:10:20|7550.77|7550.77|7551.33|7551.33|7551.33|7551.33|7550.77|7550.77|0
1721383830000|2024-07-19 10:10:30|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|0
1721383880000|2024-07-19 10:11:20|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|0
1721383950000|2024-07-19 10:12:30|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|0
1721383990000|2024-07-19 10:13:10|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|0
1721384030000|2024-07-19 10:13:50|7550|7550|7550|7550|7550|7550|7550|7550|0
1721384070000|2024-07-19 10:14:30|7549.66|7549.66|7549.02|7549.02|7549.66|7549.66|7549.02|7549.02|0
1721384100000|2024-07-19 10:15:00|7549.59|7549.59|7549.59|7549.59|7549.59|7549.59|7549.59|7549.59|0
1721384110000|2024-07-19 10:15:10|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|0
1721384120000|2024-07-19 10:15:20|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|0
1721384130000|2024-07-19 10:15:30|7549.09|7549.09|7549.09|7549.09|7549.09|7549.09|7549.09|7549.09|0
1721384140000|2024-07-19 10:15:40|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|0
1721384150000|2024-07-19 10:15:50|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|0
1721384190000|2024-07-19 10:16:30|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|0
1721384220000|2024-07-19 10:17:00|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|0
1721384250000|2024-07-19 10:17:30|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|0
1721384270000|2024-07-19 10:17:50|7546.2|7546.2|7545.76|7545.76|7546.2|7546.2|7545.76|7545.76|0
1721384280000|2024-07-19 10:18:00|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|0
1721384300000|2024-07-19 10:18:20|7545.97|7545.97|7544.91|7544.91|7545.97|7545.97|7544.91|7544.91|0
1721384310000|2024-07-19 10:18:30|7545.54|7545.54|7545.39|7545.39|7545.54|7545.54|7545.39|7545.39|0
1721384320000|2024-07-19 10:18:40|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|0
1721384330000|2024-07-19 10:18:50|7547.13|7547.13|7548|7548|7548|7548|7547.13|7547.13|0
1721384390000|2024-07-19 10:19:50|7548.42|7548.42|7547.93|7547.93|7548.49|7548.49|7547.36|7547.36|0
1721384400000|2024-07-19 10:20:00|7547.66|7547.66|7547.11|7547.11|7547.66|7547.66|7547.11|7547.11|0
1721384410000|2024-07-19 10:20:10|7546.79|7546.79|7546.79|7546.79|7546.79|7546.79|7546.79|7546.79|0
1721384420000|2024-07-19 10:20:20|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|0
1721384430000|2024-07-19 10:20:30|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|0
1721384460000|2024-07-19 10:21:00|7545.44|7545.44|7545.66|7545.66|7545.66|7545.66|7545.44|7545.44|0
1721384490000|2024-07-19 10:21:30|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|0
1721384510000|2024-07-19 10:21:50|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|0
1721384520000|2024-07-19 10:22:00|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|0
1721384550000|2024-07-19 10:22:30|7546.09|7546.09|7546.64|7546.64|7546.64|7546.64|7546.09|7546.09|0
1721384560000|2024-07-19 10:22:40|7546.95|7546.95|7547.54|7547.54|7547.54|7547.54|7546.95|7546.95|0
1721384600000|2024-07-19 10:23:20|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|0
1721384620000|2024-07-19 10:23:40|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|0
1721384630000|2024-07-19 10:23:50|7546.55|7546.55|7546.55|7546.55|7546.55|7546.55|7546.55|7546.55|0
1721384660000|2024-07-19 10:24:20|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|0
1721384670000|2024-07-19 10:24:30|7547.44|7547.44|7548.23|7548.23|7548.23|7548.23|7547.44|7547.44|0
1721384680000|2024-07-19 10:24:40|7548.11|7548.11|7548.11|7548.11|7548.11|7548.11|7548.11|7548.11|0
1721384690000|2024-07-19 10:24:50|7548.53|7548.53|7551.02|7551.02|7551.02|7551.02|7548.53|7548.53|0
1721384720000|2024-07-19 10:25:20|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|0
1721384730000|2024-07-19 10:25:30|7551.87|7551.87|7552.51|7552.51|7552.51|7552.51|7551.87|7551.87|0
1721384740000|2024-07-19 10:25:40|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|0
1721384750000|2024-07-19 10:25:50|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|0
1721384760000|2024-07-19 10:26:00|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|7552.19|0
1721384770000|2024-07-19 10:26:10|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|0
1721384790000|2024-07-19 10:26:30|7552.71|7552.71|7553.03|7553.03|7553.03|7553.03|7552.71|7552.71|0
1721384800000|2024-07-19 10:26:40|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|0
1721384830000|2024-07-19 10:27:10|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|0
1721384840000|2024-07-19 10:27:20|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|0
1721384850000|2024-07-19 10:27:30|7553.28|7553.28|7553.69|7553.69|7553.69|7553.69|7553.28|7553.28|0
1721384890000|2024-07-19 10:28:10|7554.01|7554.01|7553.69|7553.69|7554.01|7554.01|7553.69|7553.69|0
1721384900000|2024-07-19 10:28:20|7557.64|7557.64|7556.76|7556.76|7557.64|7557.64|7556.76|7556.76|0
1721384910000|2024-07-19 10:28:30|7556.33|7556.33|7556.33|7556.33|7556.33|7556.33|7556.33|7556.33|0
1721384960000|2024-07-19 10:29:20|7556.97|7556.97|7556.97|7556.97|7556.97|7556.97|7556.97|7556.97|0
1721384970000|2024-07-19 10:29:30|7557.29|7557.29|7557.51|7557.51|7557.51|7557.51|7557.29|7557.29|0
1721384990000|2024-07-19 10:29:50|7557.72|7557.72|7557.72|7557.72|7557.72|7557.72|7557.72|7557.72|0
1721385040000|2024-07-19 10:30:40|7556.55|7556.55|7556.55|7556.55|7556.55|7556.55|7556.55|7556.55|0
1721385060000|2024-07-19 10:31:00|7556.86|7556.86|7556.86|7556.86|7556.86|7556.86|7556.86|7556.86|0
1721385090000|2024-07-19 10:31:30|7556.75|7556.75|7557.72|7557.72|7557.72|7557.72|7556.75|7556.75|0
1721385140000|2024-07-19 10:32:20|7558.85|7558.85|7558.85|7558.85|7558.85|7558.85|7558.85|7558.85|0
1721385160000|2024-07-19 10:32:40|7559.49|7559.49|7558.36|7558.36|7559.49|7559.49|7558.36|7558.36|0
1721385170000|2024-07-19 10:32:50|7558.64|7558.64|7558.77|7558.77|7558.77|7558.77|7558.64|7558.64|0
1721385190000|2024-07-19 10:33:10|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|0
1721385210000|2024-07-19 10:33:30|7559.78|7559.78|7560.42|7560.42|7560.42|7560.42|7559.78|7559.78|0
1721385240000|2024-07-19 10:34:00|7560.55|7560.55|7559.73|7559.73|7560.55|7560.55|7559.73|7559.73|0
1721385300000|2024-07-19 10:35:00|7559.41|7559.41|7559.41|7559.41|7559.41|7559.41|7559.41|7559.41|0
1721385350000|2024-07-19 10:35:50|7559.73|7559.73|7560.36|7560.36|7560.36|7560.36|7559.73|7559.73|0
1721385360000|2024-07-19 10:36:00|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|0
1721385370000|2024-07-19 10:36:10|7559.94|7559.94|7560.57|7560.57|7560.57|7560.57|7559.94|7559.94|0
1721385380000|2024-07-19 10:36:20|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|0
1721385390000|2024-07-19 10:36:30|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|0
1721385400000|2024-07-19 10:36:40|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|0
1721385420000|2024-07-19 10:37:00|7560.2|7560.2|7560.07|7560.07|7560.2|7560.2|7560.07|7560.07|0
1721385450000|2024-07-19 10:37:30|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|0
1721385460000|2024-07-19 10:37:40|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|0
1721385470000|2024-07-19 10:37:50|7561.59|7561.59|7561.59|7561.59|7561.59|7561.59|7561.59|7561.59|0
1721385490000|2024-07-19 10:38:10|7561.48|7561.48|7561.71|7561.71|7561.71|7561.71|7561.48|7561.48|0
1721385520000|2024-07-19 10:38:40|7561.39|7561.39|7561.39|7561.39|7561.39|7561.39|7561.39|7561.39|0
1721385550000|2024-07-19 10:39:10|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|0
1721385560000|2024-07-19 10:39:20|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|0
1721385570000|2024-07-19 10:39:30|7561.21|7561.21|7561.67|7561.67|7561.67|7561.67|7561.21|7561.21|0
1721385580000|2024-07-19 10:39:40|7560.54|7560.54|7559.21|7559.21|7560.54|7560.54|7559.21|7559.21|0
1721385620000|2024-07-19 10:40:20|7559.37|7559.37|7559.37|7559.37|7559.37|7559.37|7559.37|7559.37|0
1721385630000|2024-07-19 10:40:30|7559.62|7559.62|7559.62|7559.62|7559.62|7559.62|7559.62|7559.62|0
1721385700000|2024-07-19 10:41:40|7560.18|7560.18|7560.18|7560.18|7560.18|7560.18|7560.18|7560.18|0
1721385710000|2024-07-19 10:41:50|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|0
1721385750000|2024-07-19 10:42:30|7559.97|7559.97|7559.97|7559.97|7559.97|7559.97|7559.97|7559.97|0
1721385760000|2024-07-19 10:42:40|7561.1|7561.1|7561.85|7561.85|7561.85|7561.85|7561.1|7561.1|0
1721385790000|2024-07-19 10:43:10|7562.4|7562.4|7563.04|7563.04|7563.04|7563.04|7562.4|7562.4|0
1721385800000|2024-07-19 10:43:20|7563.59|7563.59|7564.71|7564.71|7564.82|7564.82|7563.59|7563.59|0
1721385850000|2024-07-19 10:44:10|7564.14|7564.14|7563.58|7563.58|7564.14|7564.14|7563.58|7563.58|0
1721385860000|2024-07-19 10:44:20|7563.13|7563.13|7562.57|7562.57|7563.13|7563.13|7562.57|7562.57|0
1721385870000|2024-07-19 10:44:30|7562.25|7562.25|7562.25|7562.25|7562.25|7562.25|7562.25|7562.25|0
1721385880000|2024-07-19 10:44:40|7561.97|7561.97|7561.75|7561.75|7561.97|7561.97|7561.75|7561.75|0
1721385890000|2024-07-19 10:44:50|7561.18|7561.18|7561.18|7561.18|7561.18|7561.18|7561.18|7561.18|0
1721385920000|2024-07-19 10:45:20|7561.75|7561.75|7561.75|7561.75|7561.75|7561.75|7561.75|7561.75|0
1721385930000|2024-07-19 10:45:30|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|0
1721385960000|2024-07-19 10:46:00|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|0
1721385970000|2024-07-19 10:46:10|7561.11|7561.11|7560.58|7560.58|7561.11|7561.11|7560.58|7560.58|0
1721385980000|2024-07-19 10:46:20|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|0
1721385990000|2024-07-19 10:46:30|7560.9|7560.9|7560.9|7560.9|7560.9|7560.9|7560.9|7560.9|0
1721386000000|2024-07-19 10:46:40|7560.58|7560.58|7559.31|7559.31|7560.58|7560.58|7559.31|7559.31|0
1721386010000|2024-07-19 10:46:50|7560.06|7560.06|7561.72|7561.72|7561.72|7561.72|7560.06|7560.06|0
1721386040000|2024-07-19 10:47:20|7560.88|7560.88|7558.73|7558.73|7560.88|7560.88|7558.41|7558.41|0
1721386050000|2024-07-19 10:47:30|7558.16|7558.16|7558.16|7558.16|7558.16|7558.16|7558.16|7558.16|0
1721386060000|2024-07-19 10:47:40|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|0
1721386100000|2024-07-19 10:48:20|7557.53|7557.53|7557.53|7557.53|7557.53|7557.53|7557.53|7557.53|0
1721386110000|2024-07-19 10:48:30|7556.96|7556.96|7556.82|7556.82|7556.96|7556.96|7556.82|7556.82|0
1721386120000|2024-07-19 10:48:40|7556.5|7556.5|7553.78|7553.78|7556.5|7556.5|7553.78|7553.78|0
1721386130000|2024-07-19 10:48:50|7553.33|7553.33|7553.33|7553.33|7553.33|7553.33|7553.33|7553.33|0
1721386150000|2024-07-19 10:49:10|7553.02|7553.02|7553.33|7553.33|7553.33|7553.33|7553.02|7553.02|0
1721386170000|2024-07-19 10:49:30|7553.49|7553.49|7553.49|7553.49|7553.49|7553.49|7553.49|7553.49|0
1721386200000|2024-07-19 10:50:00|7552.85|7552.85|7552.64|7552.64|7552.85|7552.85|7552.64|7552.64|0
1721386210000|2024-07-19 10:50:10|7552.76|7552.76|7552.76|7552.76|7552.76|7552.76|7552.76|7552.76|0
1721386240000|2024-07-19 10:50:40|7552.44|7552.44|7552.76|7552.76|7552.76|7552.76|7552.44|7552.44|0
1721386280000|2024-07-19 10:51:20|7553.18|7553.18|7552.51|7552.51|7553.18|7553.18|7552.51|7552.51|0
1721386290000|2024-07-19 10:51:30|7552.24|7552.24|7552.01|7552.01|7552.24|7552.24|7551.44|7551.44|0
1721386360000|2024-07-19 10:52:40|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|0
1721386370000|2024-07-19 10:52:50|7552.06|7552.06|7552.08|7552.08|7552.5|7552.5|7552.06|7552.06|0
1721386380000|2024-07-19 10:53:00|7551.95|7551.95|7552.08|7552.08|7552.08|7552.08|7551.95|7551.95|0
1721386430000|2024-07-19 10:53:50|7552.4|7552.4|7553.48|7553.48|7553.48|7553.48|7552.4|7552.4|0
1721386450000|2024-07-19 10:54:10|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|0
1721386460000|2024-07-19 10:54:20|7553.9|7553.9|7554.22|7554.22|7554.22|7554.22|7553.9|7553.9|0
1721400870000|2024-07-19 14:54:30|7552.25|7552.25|7552.98|7552.98|7553.62|7553.62|7552.25|7552.25|0
1721400880000|2024-07-19 14:54:40|7552.66|7552.66|7551.39|7551.39|7552.66|7552.66|7551.39|7551.39|0
1721400900000|2024-07-19 14:55:00|7551.95|7551.95|7551.94|7551.94|7552.06|7552.06|7551.94|7551.94|0
1721400910000|2024-07-19 14:55:10|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|0
1721400930000|2024-07-19 14:55:30|7551.25|7551.25|7549.87|7549.87|7551.39|7551.39|7549.87|7549.87|0
1721400960000|2024-07-19 14:56:00|7549.66|7549.66|7548.64|7548.64|7549.66|7549.66|7548.64|7548.64|0
1721401000000|2024-07-19 14:56:40|7549.06|7549.06|7549.3|7549.3|7549.3|7549.3|7548.85|7548.85|0
1721401010000|2024-07-19 14:56:50|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|0
1721401030000|2024-07-19 14:57:10|7550.51|7550.51|7550.51|7550.51|7550.51|7550.51|7550.51|7550.51|0
1721401050000|2024-07-19 14:57:30|7551.07|7551.07|7551.87|7551.87|7551.87|7551.87|7551.07|7551.07|0
1721401060000|2024-07-19 14:57:40|7552.18|7552.18|7553.83|7553.83|7553.83|7553.83|7552.18|7552.18|0
1721401090000|2024-07-19 14:58:10|7554.15|7554.15|7553.71|7553.71|7554.15|7554.15|7553.71|7553.71|0
1721401110000|2024-07-19 14:58:30|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|0
1721401130000|2024-07-19 14:58:50|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|0
1721401150000|2024-07-19 14:59:10|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|0
1721401180000|2024-07-19 14:59:40|7554.28|7554.28|7553.96|7553.96|7554.28|7554.28|7553.96|7553.96|0
1721401190000|2024-07-19 14:59:50|7553.85|7553.85|7553.96|7553.96|7553.96|7553.96|7553.85|7553.85|0
1721401200000|2024-07-19 15:00:00|7553.64|7553.64|7552.76|7552.76|7553.64|7553.64|7552.76|7552.76|0
1721401210000|2024-07-19 15:00:10|7552.98|7552.98|7555.33|7555.33|7555.33|7555.33|7552.98|7552.98|0
1721401220000|2024-07-19 15:00:20|7555.01|7555.01|7554.38|7554.38|7555.01|7555.01|7554.38|7554.38|0
1721401230000|2024-07-19 15:00:30|7554.5|7554.5|7554.75|7554.75|7554.75|7554.75|7554.5|7554.5|0
1721401240000|2024-07-19 15:00:40|7554.63|7554.63|7554.51|7554.51|7554.63|7554.63|7554.51|7554.51|0
1721401270000|2024-07-19 15:01:10|7554.74|7554.74|7554.74|7554.74|7554.74|7554.74|7554.74|7554.74|0
1721401280000|2024-07-19 15:01:20|7554.96|7554.96|7556.29|7556.29|7556.29|7556.29|7554.96|7554.96|0
1721401290000|2024-07-19 15:01:30|7556.52|7556.52|7555.72|7555.72|7556.52|7556.52|7555.39|7555.39|0
1721401300000|2024-07-19 15:01:40|7555.16|7555.16|7555.28|7555.28|7555.28|7555.28|7555.16|7555.16|0
1721401320000|2024-07-19 15:02:00|7555.06|7555.06|7553.61|7553.61|7555.06|7555.06|7553.61|7553.61|0
1721401330000|2024-07-19 15:02:10|7553.39|7553.39|7552.75|7552.75|7553.39|7553.39|7552.75|7552.75|0
1721401340000|2024-07-19 15:02:20|7553.07|7553.07|7552.51|7552.51|7553.07|7553.07|7552.51|7552.51|0
1721401360000|2024-07-19 15:02:40|7552.82|7552.82|7552.36|7552.36|7552.82|7552.82|7552.21|7552.21|0
1721401370000|2024-07-19 15:02:50|7552.68|7552.68|7553.09|7553.09|7553.09|7553.09|7552.68|7552.68|0
1721401390000|2024-07-19 15:03:10|7553.66|7553.66|7553.44|7553.44|7553.66|7553.66|7553.44|7553.44|0
1721401400000|2024-07-19 15:03:20|7553.55|7553.55|7553.17|7553.17|7553.55|7553.55|7553.17|7553.17|0
1721401420000|2024-07-19 15:03:40|7552.85|7552.85|7552.85|7552.85|7552.85|7552.85|7552.85|7552.85|0
1721401430000|2024-07-19 15:03:50|7553.07|7553.07|7552.4|7552.4|7553.07|7553.07|7552.09|7552.09|0
1721401440000|2024-07-19 15:04:00|7552.15|7552.15|7553.45|7553.45|7553.45|7553.45|7552.15|7552.15|0
1721401450000|2024-07-19 15:04:10|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|0
1721401460000|2024-07-19 15:04:20|7553.45|7553.45|7552.82|7552.82|7553.45|7553.45|7552.82|7552.82|0
1721401480000|2024-07-19 15:04:40|7552.6|7552.6|7552.82|7552.82|7552.82|7552.82|7552.6|7552.6|0
1721401490000|2024-07-19 15:04:50|7553.13|7553.13|7552.9|7552.9|7553.13|7553.13|7552.69|7552.69|0
1721401500000|2024-07-19 15:05:00|7552.33|7552.33|7552.01|7552.01|7552.33|7552.33|7552.01|7552.01|0
1721401510000|2024-07-19 15:05:10|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|0
1721401520000|2024-07-19 15:05:20|7551.79|7551.79|7552.08|7552.08|7552.08|7552.08|7551.77|7551.77|0
1721401530000|2024-07-19 15:05:30|7552.2|7552.2|7553.37|7553.37|7553.37|7553.37|7552.2|7552.2|0
1721401540000|2024-07-19 15:05:40|7553.23|7553.23|7553.44|7553.44|7553.44|7553.44|7553.23|7553.23|0
1721401550000|2024-07-19 15:05:50|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|0
1721401560000|2024-07-19 15:06:00|7553.09|7553.09|7554.23|7554.23|7554.23|7554.23|7553.09|7553.09|0
1721401570000|2024-07-19 15:06:10|7554.5|7554.5|7554.38|7554.38|7554.5|7554.5|7554.38|7554.38|0
1721401580000|2024-07-19 15:06:20|7553.81|7553.81|7554.08|7554.08|7554.08|7554.08|7553.81|7553.81|0
1721401590000|2024-07-19 15:06:30|7553.32|7553.32|7553.88|7553.88|7553.88|7553.88|7553.32|7553.32|0
1721401600000|2024-07-19 15:06:40|7553.08|7553.08|7552.49|7552.49|7553.08|7553.08|7552.49|7552.49|0
1721401630000|2024-07-19 15:07:10|7552.99|7552.99|7552.78|7552.78|7553.22|7553.22|7552.78|7552.78|0
1721401640000|2024-07-19 15:07:20|7552.47|7552.47|7552|7552|7552.47|7552.47|7552|7552|0
1721401650000|2024-07-19 15:07:30|7552.64|7552.64|7552.79|7552.79|7552.79|7552.79|7552.64|7552.64|0
1721401660000|2024-07-19 15:07:40|7552.64|7552.64|7552.32|7552.32|7552.64|7552.64|7552.32|7552.32|0
1721401670000|2024-07-19 15:07:50|7552.88|7552.88|7552.88|7552.88|7553.45|7553.45|7552.88|7552.88|0
1721401690000|2024-07-19 15:08:10|7554.01|7554.01|7554.12|7554.12|7554.14|7554.14|7553.8|7553.8|0
1721401700000|2024-07-19 15:08:20|7553.8|7553.8|7553.8|7553.8|7553.8|7553.8|7553.8|7553.8|0
1721401710000|2024-07-19 15:08:30|7553.24|7553.24|7551.71|7551.71|7553.24|7553.24|7551.71|7551.71|0
1721401720000|2024-07-19 15:08:40|7551.39|7551.39|7551.39|7551.39|7551.39|7551.39|7551.39|7551.39|0
1721401730000|2024-07-19 15:08:50|7550.98|7550.98|7550.98|7550.98|7550.98|7550.98|7550.98|7550.98|0
1721401740000|2024-07-19 15:09:00|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|0
1721401760000|2024-07-19 15:09:20|7550.55|7550.55|7550.44|7550.44|7550.55|7550.55|7550.44|7550.44|0
1721401770000|2024-07-19 15:09:30|7550.75|7550.75|7550.69|7550.69|7551.07|7551.07|7550.69|7550.69|0
1721401780000|2024-07-19 15:09:40|7551.03|7551.03|7551.25|7551.25|7551.25|7551.25|7551.03|7551.03|0
1721401800000|2024-07-19 15:10:00|7550.93|7550.93|7551.5|7551.5|7551.5|7551.5|7550.93|7550.93|0
1721401810000|2024-07-19 15:10:10|7551.25|7551.25|7551.25|7551.25|7551.25|7551.25|7551.25|7551.25|0
1721401830000|2024-07-19 15:10:30|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|0
1721401840000|2024-07-19 15:10:40|7550.24|7550.24|7550.02|7550.02|7550.24|7550.24|7549.17|7549.17|0
1721401850000|2024-07-19 15:10:50|7549.8|7549.8|7549.68|7549.68|7549.8|7549.8|7549.68|7549.68|0
1721401860000|2024-07-19 15:11:00|7550.31|7550.31|7549.99|7549.99|7550.31|7550.31|7549.99|7549.99|0
1721401870000|2024-07-19 15:11:10|7549.85|7549.85|7549.6|7549.6|7549.92|7549.92|7549.6|7549.6|0
1721401880000|2024-07-19 15:11:20|7549.92|7549.92|7549.7|7549.7|7549.92|7549.92|7549.7|7549.7|0
1721401900000|2024-07-19 15:11:40|7549.59|7549.59|7549.34|7549.34|7549.59|7549.59|7549.34|7549.34|0
1721401910000|2024-07-19 15:11:50|7549.02|7549.02|7549.58|7549.58|7549.58|7549.58|7548.94|7548.94|0
1721401920000|2024-07-19 15:12:00|7550.15|7550.15|7550.26|7550.26|7550.26|7550.26|7550.15|7550.15|0
1721401930000|2024-07-19 15:12:10|7550.18|7550.18|7549.62|7549.62|7550.18|7550.18|7549.62|7549.62|0
1721401940000|2024-07-19 15:12:20|7549.2|7549.2|7548.26|7548.26|7549.2|7549.2|7548.26|7548.26|0
1721401950000|2024-07-19 15:12:30|7548.19|7548.19|7547.75|7547.75|7548.19|7548.19|7547.75|7547.75|0
1721401960000|2024-07-19 15:12:40|7547.43|7547.43|7548.8|7548.8|7548.8|7548.8|7547.43|7547.43|0
1721401970000|2024-07-19 15:12:50|7548.48|7548.48|7548.59|7548.59|7548.59|7548.59|7548.48|7548.48|0
1721401980000|2024-07-19 15:13:00|7549.23|7549.23|7550.59|7550.59|7550.82|7550.82|7549.23|7549.23|0
1721402000000|2024-07-19 15:13:20|7550.7|7550.7|7551.15|7551.15|7551.15|7551.15|7550.7|7550.7|0
1721402010000|2024-07-19 15:13:30|7550.93|7550.93|7551.36|7551.36|7551.36|7551.36|7550.93|7550.93|0
1721402020000|2024-07-19 15:13:40|7550.3|7550.3|7550.16|7550.16|7550.3|7550.3|7550.16|7550.16|0
1721402030000|2024-07-19 15:13:50|7550.44|7550.44|7550.99|7550.99|7550.99|7550.99|7550.44|7550.44|0
1721402040000|2024-07-19 15:14:00|7551.22|7551.22|7552.49|7552.49|7552.49|7552.49|7551.22|7551.22|0
1721402050000|2024-07-19 15:14:10|7552.17|7552.17|7551.63|7551.63|7552.17|7552.17|7551.63|7551.63|0
1721402060000|2024-07-19 15:14:20|7551.31|7551.31|7550.27|7550.27|7551.63|7551.63|7550.27|7550.27|0
1721402070000|2024-07-19 15:14:30|7550.59|7550.59|7550.72|7550.72|7550.72|7550.72|7550.59|7550.59|0
1721402090000|2024-07-19 15:14:50|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|0
1721402110000|2024-07-19 15:15:10|7550.29|7550.29|7549.75|7549.75|7550.29|7550.29|7549.75|7549.75|0
1721402130000|2024-07-19 15:15:30|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|7549.22|7549.22|0
1721402140000|2024-07-19 15:15:40|7549.41|7549.41|7549.74|7549.74|7549.74|7549.74|7549.41|7549.41|0
1721402160000|2024-07-19 15:16:00|7550.31|7550.31|7551.22|7551.22|7551.22|7551.22|7550.31|7550.31|0
1721402180000|2024-07-19 15:16:20|7551.43|7551.43|7551.54|7551.54|7551.86|7551.86|7551.43|7551.43|0
1721402190000|2024-07-19 15:16:30|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7551.54|7551.54|0
1721402200000|2024-07-19 15:16:40|7551.79|7551.79|7552.04|7552.04|7552.04|7552.04|7551.79|7551.79|0
1721402210000|2024-07-19 15:16:50|7551.81|7551.81|7552.12|7552.12|7552.12|7552.12|7551.81|7551.81|0
1721402220000|2024-07-19 15:17:00|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|0
1721402230000|2024-07-19 15:17:10|7552.66|7552.66|7553.86|7553.86|7553.86|7553.86|7552.66|7552.66|0
1721402240000|2024-07-19 15:17:20|7554.18|7554.18|7554.74|7554.74|7554.74|7554.74|7554.18|7554.18|0
1721402260000|2024-07-19 15:17:40|7554.53|7554.53|7554.53|7554.53|7554.53|7554.53|7554.53|7554.53|0
1721402270000|2024-07-19 15:17:50|7554.87|7554.87|7554.37|7554.37|7555.08|7555.08|7554.37|7554.37|0
1721402280000|2024-07-19 15:18:00|7554.52|7554.52|7554.1|7554.1|7554.52|7554.52|7554.1|7554.1|0
1721402290000|2024-07-19 15:18:10|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|0
1721402300000|2024-07-19 15:18:20|7553.33|7553.33|7553|7553|7553.33|7553.33|7553|7553|0
1721402320000|2024-07-19 15:18:40|7552.75|7552.75|7553.07|7553.07|7553.07|7553.07|7552.75|7552.75|0
1721402330000|2024-07-19 15:18:50|7553.39|7553.39|7554.87|7554.87|7555.19|7555.19|7553.39|7553.39|0
1721402340000|2024-07-19 15:19:00|7555.18|7555.18|7555.41|7555.41|7555.52|7555.52|7555.09|7555.09|0
1721402350000|2024-07-19 15:19:10|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|0
1721402370000|2024-07-19 15:19:30|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|0
1721402380000|2024-07-19 15:19:40|7554.7|7554.7|7554.8|7554.8|7555.12|7555.12|7554.7|7554.7|0
1721402390000|2024-07-19 15:19:50|7554.48|7554.48|7553.47|7553.47|7554.48|7554.48|7553.47|7553.47|0
1721402400000|2024-07-19 15:20:00|7553.26|7553.26|7552.98|7552.98|7553.4|7553.4|7552.84|7552.84|0
1721402410000|2024-07-19 15:20:10|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|0
1721402430000|2024-07-19 15:20:30|7553.13|7553.13|7553.55|7553.55|7553.55|7553.55|7553.13|7553.13|0
1721402440000|2024-07-19 15:20:40|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|0
1721402450000|2024-07-19 15:20:50|7553.55|7553.55|7553.23|7553.23|7553.55|7553.55|7552.98|7552.98|0
1721402470000|2024-07-19 15:21:10|7553.76|7553.76|7553.65|7553.65|7553.76|7553.76|7553.65|7553.65|0
1721402480000|2024-07-19 15:21:20|7553.88|7553.88|7554.11|7554.11|7554.11|7554.11|7553.88|7553.88|0
1721402490000|2024-07-19 15:21:30|7554.65|7554.65|7554.93|7554.93|7554.93|7554.93|7554.65|7554.65|0
1721402500000|2024-07-19 15:21:40|7554.71|7554.71|7554.93|7554.93|7554.93|7554.93|7554.71|7554.71|0
1721402510000|2024-07-19 15:21:50|7554.36|7554.36|7554.03|7554.03|7554.36|7554.36|7554.03|7554.03|0
1721402520000|2024-07-19 15:22:00|7553.87|7553.87|7555|7555|7555.21|7555.21|7553.87|7553.87|0
1721402530000|2024-07-19 15:22:10|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|7554.79|7554.79|0
1721402540000|2024-07-19 15:22:20|7554.58|7554.58|7555.14|7555.14|7555.14|7555.14|7554.58|7554.58|0
1721402550000|2024-07-19 15:22:30|7554.99|7554.99|7554.86|7554.86|7554.99|7554.99|7554.86|7554.86|0
1721402560000|2024-07-19 15:22:40|7555.18|7555.18|7554.74|7554.74|7555.18|7555.18|7554.74|7554.74|0
1721402570000|2024-07-19 15:22:50|7554.59|7554.59|7553.08|7553.08|7554.59|7554.59|7553.08|7553.08|0
1721402580000|2024-07-19 15:23:00|7552.93|7552.93|7552.46|7552.46|7552.93|7552.93|7552.46|7552.46|0
1721402590000|2024-07-19 15:23:10|7552.78|7552.78|7553.22|7553.22|7553.42|7553.42|7552.78|7552.78|0
1721402600000|2024-07-19 15:23:20|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|7553.5|0
1721402610000|2024-07-19 15:23:30|7553.36|7553.36|7552.64|7552.64|7553.5|7553.5|7552.64|7552.64|0
1721402620000|2024-07-19 15:23:40|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|0
1721402630000|2024-07-19 15:23:50|7553.29|7553.29|7553.42|7553.42|7553.5|7553.5|7553.18|7553.18|0
1721402640000|2024-07-19 15:24:00|7552.87|7552.87|7553|7553|7553|7553|7552.87|7552.87|0
1721402670000|2024-07-19 15:24:30|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|0
1721402680000|2024-07-19 15:24:40|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|0
1721402700000|2024-07-19 15:25:00|7552.94|7552.94|7553|7553|7553.11|7553.11|7552.94|7552.94|0
1721402710000|2024-07-19 15:25:10|7553.21|7553.21|7552.79|7552.79|7553.21|7553.21|7552.79|7552.79|0
1721402720000|2024-07-19 15:25:20|7552.22|7552.22|7548.85|7548.85|7552.22|7552.22|7548.85|7548.85|0
1721402730000|2024-07-19 15:25:30|7549.17|7549.17|7549.81|7549.81|7550.02|7550.02|7549.17|7549.17|0
1721402740000|2024-07-19 15:25:40|7549.59|7549.59|7550.36|7550.36|7550.36|7550.36|7549.59|7549.59|0
1721402760000|2024-07-19 15:26:00|7550.68|7550.68|7550.43|7550.43|7550.68|7550.68|7550.43|7550.43|0
1721402770000|2024-07-19 15:26:10|7550.74|7550.74|7551.52|7551.52|7551.52|7551.52|7550.67|7550.67|0
1721402780000|2024-07-19 15:26:20|7551.2|7551.2|7551.41|7551.41|7551.41|7551.41|7551.2|7551.2|0
1721402800000|2024-07-19 15:26:40|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|0
1721402810000|2024-07-19 15:26:50|7550.72|7550.72|7550.72|7550.72|7550.72|7550.72|7550.72|7550.72|0
1721402820000|2024-07-19 15:27:00|7550.18|7550.18|7550.82|7550.82|7550.82|7550.82|7550.18|7550.18|0
1721402830000|2024-07-19 15:27:10|7550.4|7550.4|7550.07|7550.07|7550.4|7550.4|7549.86|7549.86|0
1721402840000|2024-07-19 15:27:20|7549.86|7549.86|7549.23|7549.23|7549.86|7549.86|7549.23|7549.23|0
1721402850000|2024-07-19 15:27:30|7548.66|7548.66|7548.66|7548.66|7548.66|7548.66|7548.66|7548.66|0
1721402860000|2024-07-19 15:27:40|7548.98|7548.98|7548.76|7548.76|7549.32|7549.32|7548.76|7548.76|0
1721402870000|2024-07-19 15:27:50|7548.44|7548.44|7548.57|7548.57|7548.76|7548.76|7548.12|7548.12|0
1721402880000|2024-07-19 15:28:00|7548.29|7548.29|7548.07|7548.07|7548.29|7548.29|7548.07|7548.07|0
1721402890000|2024-07-19 15:28:10|7547.51|7547.51|7548.07|7548.07|7548.07|7548.07|7547.51|7547.51|0
1721402900000|2024-07-19 15:28:20|7548.39|7548.39|7548.71|7548.71|7548.71|7548.71|7548.07|7548.07|0
1721402910000|2024-07-19 15:28:30|7548.07|7548.07|7549.18|7549.18|7549.48|7549.48|7548.07|7548.07|0
1721402920000|2024-07-19 15:28:40|7548.84|7548.84|7549.54|7549.54|7549.54|7549.54|7548.84|7548.84|0
1721402930000|2024-07-19 15:28:50|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|0
1721402940000|2024-07-19 15:29:00|7549.45|7549.45|7549.08|7549.08|7549.77|7549.77|7548.77|7548.77|0
1721402950000|2024-07-19 15:29:10|7548.77|7548.77|7547.03|7547.03|7548.77|7548.77|7546.71|7546.71|0
1721402960000|2024-07-19 15:29:20|7546.8|7546.8|7546.27|7546.27|7546.8|7546.8|7546|7546|0
1721402970000|2024-07-19 15:29:30|7546.13|7546.13|7547.13|7547.13|7547.35|7547.35|7546.13|7546.13|0
1721402980000|2024-07-19 15:29:40|7547.24|7547.24|7547.56|7547.56|7547.88|7547.88|7547.24|7547.24|0
1721402990000|2024-07-19 15:29:50|7547.88|7547.88|7546.18|7546.18|7547.88|7547.88|7545.64|7545.64|0
1721632500000|2024-07-22 07:15:00|7503.3|7503.3|7502.18|7502.18|7503.3|7503.3|7500.91|7500.91|0
1721632510000|2024-07-22 07:15:10|7502.82|7502.82|7500.68|7500.68|7502.82|7502.82|7500.36|7500.36|0
1721632520000|2024-07-22 07:15:20|7500.36|7500.36|7499.15|7499.15|7500.38|7500.38|7499.15|7499.15|0
1721632530000|2024-07-22 07:15:30|7498.71|7498.71|7498.82|7498.82|7498.82|7498.82|7498.71|7498.71|0
1721632540000|2024-07-22 07:15:40|7499.04|7499.04|7496.78|7496.78|7499.04|7499.04|7496.78|7496.78|0
1721632550000|2024-07-22 07:15:50|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|0
1721632560000|2024-07-22 07:16:00|7497.55|7497.55|7494.51|7494.51|7498.33|7498.33|7494.51|7494.51|0
1721632570000|2024-07-22 07:16:10|7493.87|7493.87|7493.03|7493.03|7493.99|7493.99|7492.54|7492.54|0
1721632580000|2024-07-22 07:16:20|7492.14|7492.14|7491.5|7491.5|7492.78|7492.78|7491.5|7491.5|0
1721632590000|2024-07-22 07:16:30|7490.28|7490.28|7489.96|7489.96|7490.28|7490.28|7489.96|7489.96|0
1721632600000|2024-07-22 07:16:40|7488.89|7488.89|7487.88|7487.88|7488.89|7488.89|7487.56|7487.56|0
1721632610000|2024-07-22 07:16:50|7487.07|7487.07|7484.83|7484.83|7488.41|7488.41|7484.83|7484.83|0
1721632620000|2024-07-22 07:17:00|7484.51|7484.51|7485.27|7485.27|7485.47|7485.47|7484.51|7484.51|0
1721632630000|2024-07-22 07:17:10|7486.07|7486.07|7486.7|7486.7|7487.82|7487.82|7485.81|7485.81|0
1721632640000|2024-07-22 07:17:20|7485.9|7485.9|7481.35|7481.35|7485.9|7485.9|7481.35|7481.35|0
1721632650000|2024-07-22 07:17:30|7480.82|7480.82|7481.13|7481.13|7481.73|7481.73|7479.86|7479.86|0
1721632660000|2024-07-22 07:17:40|7480.91|7480.91|7479.05|7479.05|7480.91|7480.91|7478.41|7478.41|0
1721632670000|2024-07-22 07:17:50|7479.69|7479.69|7478.66|7478.66|7479.69|7479.69|7478.4|7478.4|0
1721632680000|2024-07-22 07:18:00|7478.98|7478.98|7474.12|7474.12|7478.98|7478.98|7473.48|7473.48|0
1721632690000|2024-07-22 07:18:10|7473.58|7473.58|7474.86|7474.86|7474.86|7474.86|7473.58|7473.58|0
1721632700000|2024-07-22 07:18:20|7472.6|7472.6|7472.06|7472.06|7472.6|7472.6|7472.06|7472.06|0
1721632710000|2024-07-22 07:18:30|7471.26|7471.26|7469.64|7469.64|7471.26|7471.26|7469.64|7469.64|0
1721632720000|2024-07-22 07:18:40|7470.28|7470.28|7471.34|7471.34|7471.34|7471.34|7470.28|7470.28|0
1721632730000|2024-07-22 07:18:50|7471.66|7471.66|7472.52|7472.52|7472.52|7472.52|7471.66|7471.66|0
1721632740000|2024-07-22 07:19:00|7473.31|7473.31|7471.02|7471.02|7473.85|7473.85|7470.38|7470.38|0
1721632750000|2024-07-22 07:19:10|7471.66|7471.66|7471.66|7471.66|7472.44|7472.44|7471.34|7471.34|0
1721632760000|2024-07-22 07:19:20|7472.1|7472.1|7472.66|7472.66|7472.66|7472.66|7472.1|7472.1|0
1721632770000|2024-07-22 07:19:30|7473.19|7473.19|7474.39|7474.39|7474.94|7474.94|7473.08|7473.08|0
1721632780000|2024-07-22 07:19:40|7472.13|7472.13|7467.53|7467.53|7472.66|7472.66|7467.53|7467.53|0
1721632790000|2024-07-22 07:19:50|7466.89|7466.89|7457.95|7457.95|7467.26|7467.26|7457.95|7457.95|0
1721632800000|2024-07-22 07:20:00|7457.73|7457.73|7459.81|7459.81|7459.81|7459.81|7456.4|7456.4|0
1721632810000|2024-07-22 07:20:10|7458.86|7458.86|7458.88|7458.88|7461.25|7461.25|7458.59|7458.59|0
1721632820000|2024-07-22 07:20:20|7459.1|7459.1|7457.48|7457.48|7460.1|7460.1|7457.16|7457.16|0
1721632830000|2024-07-22 07:20:30|7457.79|7457.79|7456.7|7456.7|7457.79|7457.79|7456.7|7456.7|0
1721632840000|2024-07-22 07:20:40|7456.36|7456.36|7456.35|7456.35|7456.36|7456.36|7456.03|7456.03|0
1721632850000|2024-07-22 07:20:50|7455.79|7455.79|7456.42|7456.42|7456.42|7456.42|7455.47|7455.47|0
1721632860000|2024-07-22 07:21:00|7456.87|7456.87|7456.78|7456.78|7456.98|7456.98|7455.64|7455.64|0
1721632870000|2024-07-22 07:21:10|7457.34|7457.34|7457.55|7457.55|7457.55|7457.55|7456.37|7456.37|0
1721632880000|2024-07-22 07:21:20|7457.78|7457.78|7461.1|7461.1|7461.1|7461.1|7457.78|7457.78|0
1721632890000|2024-07-22 07:21:30|7460.89|7460.89|7462.15|7462.15|7462.47|7462.47|7460.89|7460.89|0
1721632900000|2024-07-22 07:21:40|7462.27|7462.27|7462.79|7462.79|7462.91|7462.91|7462.27|7462.27|0
1721632910000|2024-07-22 07:21:50|7461.2|7461.2|7461.22|7461.22|7462.11|7462.11|7460.88|7460.88|0
1721632920000|2024-07-22 07:22:00|7459.74|7459.74|7459.74|7459.74|7460.06|7460.06|7459.42|7459.42|0
1721632930000|2024-07-22 07:22:10|7460.06|7460.06|7459.42|7459.42|7460.06|7460.06|7459.42|7459.42|0
1721632940000|2024-07-22 07:22:20|7459.69|7459.69|7458.56|7458.56|7459.69|7459.69|7458.56|7458.56|0
1721632950000|2024-07-22 07:22:30|7457.43|7457.43|7459.03|7459.03|7459.03|7459.03|7457.43|7457.43|0
1721632960000|2024-07-22 07:22:40|7459.96|7459.96|7460.72|7460.72|7460.72|7460.72|7459.96|7459.96|0
1721632970000|2024-07-22 07:22:50|7461.5|7461.5|7461.5|7461.5|7461.5|7461.5|7461.5|7461.5|0
1721632980000|2024-07-22 07:23:00|7461.58|7461.58|7464.3|7464.3|7464.3|7464.3|7461.58|7461.58|0
1721632990000|2024-07-22 07:23:10|7463.98|7463.98|7463.98|7463.98|7463.98|7463.98|7463.98|7463.98|0
1721633000000|2024-07-22 07:23:20|7463.66|7463.66|7466.78|7466.78|7467.2|7467.2|7463.66|7463.66|0
1721633010000|2024-07-22 07:23:30|7465.65|7465.65|7465.42|7465.42|7466.42|7466.42|7465.42|7465.42|0
1721633020000|2024-07-22 07:23:40|7466.06|7466.06|7468.44|7468.44|7468.44|7468.44|7466.06|7466.06|0
1721633030000|2024-07-22 07:23:50|7468.76|7468.76|7468.69|7468.69|7468.8|7468.8|7468.02|7468.02|0
1721633040000|2024-07-22 07:24:00|7468.84|7468.84|7469.8|7469.8|7469.8|7469.8|7468.53|7468.53|0
1721633050000|2024-07-22 07:24:10|7469.69|7469.69|7472.59|7472.59|7474.73|7474.73|7469.69|7469.69|0
1721633060000|2024-07-22 07:24:20|7473.55|7473.55|7474.06|7474.06|7474.95|7474.95|7473.55|7473.55|0
1721633070000|2024-07-22 07:24:30|7473.26|7473.26|7472.99|7472.99|7473.26|7473.26|7472.99|7472.99|0
1721633080000|2024-07-22 07:24:40|7474.12|7474.12|7474.12|7474.12|7474.12|7474.12|7474.12|7474.12|0
1721633090000|2024-07-22 07:24:50|7473.34|7473.34|7473.02|7473.02|7473.34|7473.34|7473.02|7473.02|0
1721633100000|2024-07-22 07:25:00|7473.82|7473.82|7477.99|7477.99|7477.99|7477.99|7473.19|7473.19|0
1721633110000|2024-07-22 07:25:10|7478.95|7478.95|7477.43|7477.43|7478.95|7478.95|7477.43|7477.43|0
1721633120000|2024-07-22 07:25:20|7478.49|7478.49|7477.89|7477.89|7478.49|7478.49|7477.89|7477.89|0
1721633130000|2024-07-22 07:25:30|7477.26|7477.26|7477.26|7477.26|7477.26|7477.26|7477.26|7477.26|0
1721633140000|2024-07-22 07:25:40|7478.39|7478.39|7480.23|7480.23|7480.23|7480.23|7478.39|7478.39|0
1721633150000|2024-07-22 07:25:50|7481.3|7481.3|7482.48|7482.48|7482.48|7482.48|7481.3|7481.3|0
1721633160000|2024-07-22 07:26:00|7483.28|7483.28|7483.5|7483.5|7483.5|7483.5|7483.28|7483.28|0
1721633170000|2024-07-22 07:26:10|7483.18|7483.18|7485.13|7485.13|7485.13|7485.13|7483.18|7483.18|0
1721633180000|2024-07-22 07:26:20|7485.67|7485.67|7486.48|7486.48|7487.26|7487.26|7485.67|7485.67|0
1721633190000|2024-07-22 07:26:30|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|0
1721633210000|2024-07-22 07:26:50|7486.62|7486.62|7487.74|7487.74|7487.74|7487.74|7486.3|7486.3|0
1721633220000|2024-07-22 07:27:00|7488.18|7488.18|7488.74|7488.74|7488.74|7488.74|7488.18|7488.18|0
1721633230000|2024-07-22 07:27:10|7487.52|7487.52|7486.74|7486.74|7487.52|7487.52|7486.74|7486.74|0
1721633240000|2024-07-22 07:27:20|7489.28|7489.28|7489.92|7489.92|7489.92|7489.92|7489.28|7489.28|0
1721633250000|2024-07-22 07:27:30|7491.19|7491.19|7491.29|7491.29|7493.36|7493.36|7491.19|7491.19|0
1721633260000|2024-07-22 07:27:40|7493.21|7493.21|7492.25|7492.25|7494.99|7494.99|7492.25|7492.25|0
1721633270000|2024-07-22 07:27:50|7491.93|7491.93|7491.29|7491.29|7491.93|7491.93|7491.29|7491.29|0
1721633280000|2024-07-22 07:28:00|7492.1|7492.1|7492.1|7492.1|7492.1|7492.1|7492.1|7492.1|0
1721633290000|2024-07-22 07:28:10|7493.21|7493.21|7491.94|7491.94|7493.21|7493.21|7491.71|7491.71|0
1721633310000|2024-07-22 07:28:30|7490.66|7490.66|7490.34|7490.34|7491.3|7491.3|7490.34|7490.34|0
1721633320000|2024-07-22 07:28:40|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|0
1721633330000|2024-07-22 07:28:50|7491.46|7491.46|7491.13|7491.13|7491.46|7491.46|7491.13|7491.13|0
1721633340000|2024-07-22 07:29:00|7491.46|7491.46|7491.46|7491.46|7491.46|7491.46|7491.46|7491.46|0
1721633350000|2024-07-22 07:29:10|7491.58|7491.58|7491.54|7491.54|7492.21|7492.21|7491.54|7491.54|0
1721633360000|2024-07-22 07:29:20|7493.44|7493.44|7491.47|7491.47|7494.67|7494.67|7491.47|7491.47|0
1721633370000|2024-07-22 07:29:30|7491.2|7491.2|7491.2|7491.2|7492.43|7492.43|7490.88|7490.88|0
1721633390000|2024-07-22 07:29:50|7491.63|7491.63|7491.63|7491.63|7491.94|7491.94|7491.31|7491.31|0
1721633400000|2024-07-22 07:30:00|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|0
1721633410000|2024-07-22 07:30:10|7490.4|7490.4|7490.72|7490.72|7490.72|7490.72|7490.4|7490.4|0
1721633420000|2024-07-22 07:30:20|7490.09|7490.09|7489.64|7489.64|7490.09|7490.09|7488.86|7488.86|0
1721633430000|2024-07-22 07:30:30|7491.9|7491.9|7491.12|7491.12|7491.9|7491.9|7491.12|7491.12|0
1721633440000|2024-07-22 07:30:40|7490.48|7490.48|7489.52|7489.52|7490.48|7490.48|7489.52|7489.52|0
1721633450000|2024-07-22 07:30:50|7490.8|7490.8|7490.33|7490.33|7490.8|7490.8|7489.79|7489.79|0
1721633460000|2024-07-22 07:31:00|7488.73|7488.73|7486.81|7486.81|7488.73|7488.73|7486.81|7486.81|0
1721633470000|2024-07-22 07:31:10|7487.12|7487.12|7486.9|7486.9|7487.12|7487.12|7486.9|7486.9|0
1721633480000|2024-07-22 07:31:20|7487.57|7487.57|7487.68|7487.68|7487.68|7487.68|7487.57|7487.57|0
1721633490000|2024-07-22 07:31:30|7486.55|7486.55|7486.66|7486.66|7486.66|7486.66|7486.55|7486.55|0
1721633500000|2024-07-22 07:31:40|7485.88|7485.88|7485.66|7485.66|7485.88|7485.88|7485.66|7485.66|0
1721633510000|2024-07-22 07:31:50|7485.39|7485.39|7484.8|7484.8|7485.93|7485.93|7484.8|7484.8|0
1721633520000|2024-07-22 07:32:00|7485.43|7485.43|7486.07|7486.07|7486.07|7486.07|7485.43|7485.43|0
1721633530000|2024-07-22 07:32:10|7486.34|7486.34|7487.86|7487.86|7487.86|7487.86|7486.34|7486.34|0
1721633540000|2024-07-22 07:32:20|7488.3|7488.3|7487.14|7487.14|7488.3|7488.3|7486.34|7486.34|0
1721633550000|2024-07-22 07:32:30|7487.68|7487.68|7488.75|7488.75|7489.04|7489.04|7487.68|7487.68|0
1721633560000|2024-07-22 07:32:40|7488.11|7488.11|7486.26|7486.26|7488.54|7488.54|7486.26|7486.26|0
1721633570000|2024-07-22 07:32:50|7486.57|7486.57|7487.64|7487.64|7487.64|7487.64|7486.57|7486.57|0
1721633580000|2024-07-22 07:33:00|7487.32|7487.32|7486.9|7486.9|7487.32|7487.32|7486.9|7486.9|0
1721633590000|2024-07-22 07:33:10|7486.46|7486.46|7486.77|7486.77|7486.77|7486.77|7486.46|7486.46|0
1721633600000|2024-07-22 07:33:20|7487.67|7487.67|7488.45|7488.45|7488.45|7488.45|7487.11|7487.11|0
1721633610000|2024-07-22 07:33:30|7488|7488|7487.54|7487.54|7488|7488|7487.54|7487.54|0
1721633620000|2024-07-22 07:33:40|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|0
1721633630000|2024-07-22 07:33:50|7488.18|7488.18|7487.91|7487.91|7488.18|7488.18|7487.91|7487.91|0
1721633640000|2024-07-22 07:34:00|7488.86|7488.86|7489.63|7489.63|7489.63|7489.63|7488.86|7488.86|0
1721633650000|2024-07-22 07:34:10|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|0
1721633660000|2024-07-22 07:34:20|7489.38|7489.38|7488.35|7488.35|7489.83|7489.83|7488.35|7488.35|0
1721633670000|2024-07-22 07:34:30|7488.57|7488.57|7488.79|7488.79|7488.79|7488.79|7488.57|7488.57|0
1721633680000|2024-07-22 07:34:40|7489.57|7489.57|7488.48|7488.48|7489.57|7489.57|7488.48|7488.48|0
1721633690000|2024-07-22 07:34:50|7487.92|7487.92|7488.57|7488.57|7488.68|7488.68|7487.41|7487.41|0
1721633700000|2024-07-22 07:35:00|7488.89|7488.89|7488.11|7488.11|7488.89|7488.89|7487.79|7487.79|0
1721633710000|2024-07-22 07:35:10|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|0
1721633720000|2024-07-22 07:35:20|7489.06|7489.06|7485.39|7485.39|7489.06|7489.06|7484.92|7484.92|0
1721633730000|2024-07-22 07:35:30|7485.36|7485.36|7486.41|7486.41|7487.19|7487.19|7485.36|7485.36|0
1721633750000|2024-07-22 07:35:50|7486.3|7486.3|7487.37|7487.37|7487.37|7487.37|7486.3|7486.3|0
1721633760000|2024-07-22 07:36:00|7485.78|7485.78|7487.48|7487.48|7487.48|7487.48|7485.78|7485.78|0
1721633770000|2024-07-22 07:36:10|7486.35|7486.35|7485.54|7485.54|7486.35|7486.35|7484.74|7484.74|0
1721633780000|2024-07-22 07:36:20|7482.61|7482.61|7481.97|7481.97|7482.61|7482.61|7481.97|7481.97|0
1721633790000|2024-07-22 07:36:30|7481.47|7481.47|7480.93|7480.93|7481.51|7481.51|7480.51|7480.51|0
1721633810000|2024-07-22 07:36:50|7481.46|7481.46|7481.46|7481.46|7481.46|7481.46|7481.46|7481.46|0
1721633820000|2024-07-22 07:37:00|7481.57|7481.57|7481.57|7481.57|7481.57|7481.57|7481.57|7481.57|0
1721633830000|2024-07-22 07:37:10|7481.25|7481.25|7478.51|7478.51|7481.25|7481.25|7478.51|7478.51|0
1721633840000|2024-07-22 07:37:20|7478.83|7478.83|7477.96|7477.96|7478.83|7478.83|7477.7|7477.7|0
1721633850000|2024-07-22 07:37:30|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|7477.44|7477.44|0
1721633860000|2024-07-22 07:37:40|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|7478.12|7478.12|0
1721633870000|2024-07-22 07:37:50|7477.88|7477.88|7478.21|7478.21|7478.21|7478.21|7477.32|7477.32|0
1721633880000|2024-07-22 07:38:00|7477.87|7477.87|7478.19|7478.19|7478.51|7478.51|7475.93|7475.93|0
1721633890000|2024-07-22 07:38:10|7478.46|7478.46|7478.21|7478.21|7479.59|7479.59|7478.21|7478.21|0
1721633900000|2024-07-22 07:38:20|7478.84|7478.84|7480.76|7480.76|7480.76|7480.76|7478.84|7478.84|0
1721633920000|2024-07-22 07:38:40|7480.68|7480.68|7480.06|7480.06|7480.68|7480.68|7480.06|7480.06|0
1721633930000|2024-07-22 07:38:50|7479.79|7479.79|7479.79|7479.79|7479.79|7479.79|7479.79|7479.79|0
1721633940000|2024-07-22 07:39:00|7479.46|7479.46|7479.46|7479.46|7479.46|7479.46|7479.35|7479.35|0
1721633950000|2024-07-22 07:39:10|7478.5|7478.5|7479.59|7479.59|7479.59|7479.59|7478.5|7478.5|0
1721633960000|2024-07-22 07:39:20|7479.14|7479.14|7479.47|7479.47|7479.59|7479.59|7479.14|7479.14|0
1721633970000|2024-07-22 07:39:30|7479.16|7479.16|7479.75|7479.75|7479.75|7479.75|7479.16|7479.16|0
1721633980000|2024-07-22 07:39:40|7480.07|7480.07|7480.56|7480.56|7480.63|7480.63|7480.07|7480.07|0
1721633990000|2024-07-22 07:39:50|7478.65|7478.65|7477.71|7477.71|7478.65|7478.65|7477.71|7477.71|0
1721634000000|2024-07-22 07:40:00|7478.25|7478.25|7478.33|7478.33|7478.88|7478.88|7478.01|7478.01|0
1721634010000|2024-07-22 07:40:10|7478.65|7478.65|7478.65|7478.65|7478.65|7478.65|7478.65|7478.65|0
1721634020000|2024-07-22 07:40:20|7478.42|7478.42|7478.51|7478.51|7479.06|7479.06|7478.42|7478.42|0
1721634030000|2024-07-22 07:40:30|7478.25|7478.25|7478.25|7478.25|7478.25|7478.25|7478.25|7478.25|0
1721634040000|2024-07-22 07:40:40|7477.61|7477.61|7480.62|7480.62|7480.62|7480.62|7477.61|7477.61|0
1721634060000|2024-07-22 07:41:00|7480.17|7480.17|7481.76|7481.76|7481.76|7481.76|7480.17|7480.17|0
1721634070000|2024-07-22 07:41:10|7481.99|7481.99|7482.1|7482.1|7482.1|7482.1|7481.99|7481.99|0
1721634080000|2024-07-22 07:41:20|7482.74|7482.74|7482.74|7482.74|7483.3|7483.3|7482.17|7482.17|0
1721634090000|2024-07-22 07:41:30|7483.4|7483.4|7482.44|7482.44|7483.4|7483.4|7482.44|7482.44|0
1721634100000|2024-07-22 07:41:40|7481.37|7481.37|7481.37|7481.37|7481.37|7481.37|7481.37|7481.37|0
1721634110000|2024-07-22 07:41:50|7480.73|7480.73|7479.03|7479.03|7480.95|7480.95|7479.03|7479.03|0
1721634120000|2024-07-22 07:42:00|7478.61|7478.61|7477.97|7477.97|7478.86|7478.86|7477.97|7477.97|0
1721634130000|2024-07-22 07:42:10|7478.53|7478.53|7477.91|7477.91|7478.87|7478.87|7477.91|7477.91|0
1721634140000|2024-07-22 07:42:20|7477.47|7477.47|7477.58|7477.58|7477.58|7477.58|7477.47|7477.47|0
1721634160000|2024-07-22 07:42:40|7477.47|7477.47|7477.47|7477.47|7477.47|7477.47|7477.47|7477.47|0
1721634170000|2024-07-22 07:42:50|7476.67|7476.67|7477.47|7477.47|7477.47|7477.47|7476.67|7476.67|0
1721634180000|2024-07-22 07:43:00|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|0
1721634210000|2024-07-22 07:43:30|7478.79|7478.79|7478.56|7478.56|7479.34|7479.34|7478.56|7478.56|0
1721634220000|2024-07-22 07:43:40|7477.93|7477.93|7475.38|7475.38|7478.6|7478.6|7475.38|7475.38|0
1721634230000|2024-07-22 07:43:50|7475.7|7475.7|7475.68|7475.68|7475.81|7475.81|7474.47|7474.47|0
1721634240000|2024-07-22 07:44:00|7475.45|7475.45|7474.12|7474.12|7476.34|7476.34|7474.12|7474.12|0
1721634250000|2024-07-22 07:44:10|7474.75|7474.75|7473.48|7473.48|7474.75|7474.75|7473.48|7473.48|0
1721634260000|2024-07-22 07:44:20|7473.8|7473.8|7472.93|7472.93|7473.87|7473.87|7472.66|7472.66|0
1721634270000|2024-07-22 07:44:30|7473.25|7473.25|7473.25|7473.25|7473.25|7473.25|7473.25|7473.25|0
1721634290000|2024-07-22 07:44:50|7470.57|7470.57|7472.01|7472.01|7472.01|7472.01|7470.25|7470.25|0
1721634300000|2024-07-22 07:45:00|7472.56|7472.56|7472.9|7472.9|7472.9|7472.9|7472.56|7472.56|0
1721634310000|2024-07-22 07:45:10|7473.01|7473.01|7473.33|7473.33|7473.33|7473.33|7473.01|7473.01|0
1721634320000|2024-07-22 07:45:20|7473.01|7473.01|7473.98|7473.98|7473.98|7473.98|7473.01|7473.01|0
1721634330000|2024-07-22 07:45:30|7474.37|7474.37|7473.19|7473.19|7475.01|7475.01|7473.19|7473.19|0
1721634340000|2024-07-22 07:45:40|7472.55|7472.55|7472.56|7472.56|7473.12|7473.12|7472.23|7472.23|0
1721634350000|2024-07-22 07:45:50|7472.34|7472.34|7472.02|7472.02|7472.69|7472.69|7471.91|7471.91|0
1721634360000|2024-07-22 07:46:00|7470.96|7470.96|7470.74|7470.74|7470.96|7470.96|7470.74|7470.74|0
1721634370000|2024-07-22 07:46:10|7471.7|7471.7|7473.45|7473.45|7473.45|7473.45|7471.06|7471.06|0
1721634380000|2024-07-22 07:46:20|7472.11|7472.11|7473.3|7473.3|7473.3|7473.3|7472.11|7472.11|0
1721634390000|2024-07-22 07:46:30|7472.08|7472.08|7471.54|7471.54|7473.29|7473.29|7471.43|7471.43|0
1721634400000|2024-07-22 07:46:40|7472.34|7472.34|7471.89|7471.89|7472.34|7472.34|7471.89|7471.89|0
1721634410000|2024-07-22 07:46:50|7470.76|7470.76|7470.59|7470.59|7471.99|7471.99|7470.32|7470.32|0
1721634420000|2024-07-22 07:47:00|7469.79|7469.79|7470.86|7470.86|7470.86|7470.86|7469.79|7469.79|0
1721634430000|2024-07-22 07:47:10|7470.33|7470.33|7468.73|7468.73|7470.33|7470.33|7468.73|7468.73|0
1721634440000|2024-07-22 07:47:20|7469.8|7469.8|7469.51|7469.51|7470.12|7470.12|7468.93|7468.93|0
1721634450000|2024-07-22 07:47:30|7469.4|7469.4|7470.35|7470.35|7470.35|7470.35|7469.4|7469.4|0
1721634470000|2024-07-22 07:47:50|7470.03|7470.03|7469.71|7469.71|7470.03|7470.03|7469.71|7469.71|0
1721634480000|2024-07-22 07:48:00|7469.4|7469.4|7469.95|7469.95|7469.95|7469.95|7469.4|7469.4|0
1721634490000|2024-07-22 07:48:10|7470.06|7470.06|7470.7|7470.7|7470.7|7470.7|7470.06|7470.06|0
1721634500000|2024-07-22 07:48:20|7470.26|7470.26|7470.59|7470.59|7470.59|7470.59|7470.26|7470.26|0
1721634510000|2024-07-22 07:48:30|7470.91|7470.91|7471.02|7471.02|7471.02|7471.02|7470.91|7470.91|0
1721634520000|2024-07-22 07:48:40|7470.57|7470.57|7470.35|7470.35|7470.57|7470.57|7470.35|7470.35|0
1721634530000|2024-07-22 07:48:50|7470.24|7470.24|7470.24|7470.24|7470.24|7470.24|7470.24|7470.24|0
1721634540000|2024-07-22 07:49:00|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|0
1721634550000|2024-07-22 07:49:10|7471.42|7471.42|7471.42|7471.42|7471.42|7471.42|7471.42|7471.42|0
1721634560000|2024-07-22 07:49:20|7470.86|7470.86|7469.35|7469.35|7470.86|7470.86|7469.35|7469.35|0
1721634570000|2024-07-22 07:49:30|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|0
1721634580000|2024-07-22 07:49:40|7469.89|7469.89|7469.89|7469.89|7469.89|7469.89|7469.89|7469.89|0
1721634600000|2024-07-22 07:50:00|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|0
1721634610000|2024-07-22 07:50:10|7468.49|7468.49|7468.49|7468.49|7468.49|7468.49|7468.49|7468.49|0
1721634620000|2024-07-22 07:50:20|7469.49|7469.49|7470.39|7470.39|7470.39|7470.39|7468.79|7468.79|0
1721634630000|2024-07-22 07:50:30|7471.35|7471.35|7471.35|7471.35|7471.88|7471.88|7471.03|7471.03|0
1721634640000|2024-07-22 07:50:40|7471.46|7471.46|7471.46|7471.46|7471.46|7471.46|7471.46|7471.46|0
1721634650000|2024-07-22 07:50:50|7471.32|7471.32|7467.1|7467.1|7471.32|7471.32|7467.1|7467.1|0
1721634660000|2024-07-22 07:51:00|7467.42|7467.42|7467.42|7467.42|7467.42|7467.42|7467.42|7467.42|0
1721634670000|2024-07-22 07:51:10|7466.15|7466.15|7465.19|7465.19|7466.46|7466.46|7465.19|7465.19|0
1721634680000|2024-07-22 07:51:20|7464.87|7464.87|7465.19|7465.19|7465.19|7465.19|7464.87|7464.87|0
1721634690000|2024-07-22 07:51:30|7465.51|7465.51|7466.14|7466.14|7466.14|7466.14|7465.51|7465.51|0
1721634700000|2024-07-22 07:51:40|7466.46|7466.46|7465.02|7465.02|7466.46|7466.46|7465.02|7465.02|0
1721634710000|2024-07-22 07:51:50|7464.7|7464.7|7465.05|7465.05|7465.05|7465.05|7464.14|7464.14|0
1721634720000|2024-07-22 07:52:00|7465.37|7465.37|7465.37|7465.37|7465.37|7465.37|7465.37|7465.37|0
1721634730000|2024-07-22 07:52:10|7467.07|7467.07|7467.07|7467.07|7467.07|7467.07|7467.07|7467.07|0
1721634740000|2024-07-22 07:52:20|7467.18|7467.18|7467.45|7467.45|7467.45|7467.45|7467.18|7467.18|0
1721634750000|2024-07-22 07:52:30|7467.13|7467.13|7467.13|7467.13|7467.13|7467.13|7467.13|7467.13|0
1721634760000|2024-07-22 07:52:40|7466|7466|7466.22|7466.22|7466.22|7466.22|7466|7466|0
1721634770000|2024-07-22 07:52:50|7467.17|7467.17|7467.28|7467.28|7467.28|7467.28|7467.17|7467.17|0
1721634780000|2024-07-22 07:53:00|7467.6|7467.6|7467.71|7467.71|7467.71|7467.71|7467.6|7467.6|0
1721634800000|2024-07-22 07:53:20|7468.05|7468.05|7469.07|7469.07|7469.07|7469.07|7467.94|7467.94|0
1721634820000|2024-07-22 07:53:40|7468.75|7468.75|7468.9|7468.9|7468.9|7468.9|7468.75|7468.75|0
1721634840000|2024-07-22 07:54:00|7469.46|7469.46|7469.46|7469.46|7469.46|7469.46|7469.46|7469.46|0
1721634850000|2024-07-22 07:54:10|7469.68|7469.68|7469.68|7469.68|7469.68|7469.68|7469.68|7469.68|0
1721634860000|2024-07-22 07:54:20|7469.12|7469.12|7469.68|7469.68|7469.68|7469.68|7469.12|7469.12|0
1721634870000|2024-07-22 07:54:30|7468.55|7468.55|7468.55|7468.55|7468.55|7468.55|7468.55|7468.55|0
1721634880000|2024-07-22 07:54:40|7469.83|7469.83|7469.83|7469.83|7469.83|7469.83|7469.83|7469.83|0
1721634900000|2024-07-22 07:55:00|7470.04|7470.04|7471.79|7471.79|7471.79|7471.79|7470.04|7470.04|0
1721634910000|2024-07-22 07:55:10|7471.91|7471.91|7471.35|7471.35|7471.91|7471.91|7471.35|7471.35|0
1721634920000|2024-07-22 07:55:20|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|0
1721634930000|2024-07-22 07:55:30|7471.28|7471.28|7471.28|7471.28|7471.28|7471.28|7471.28|7471.28|0
1721634950000|2024-07-22 07:55:50|7471.82|7471.82|7471.82|7471.82|7471.82|7471.82|7471.82|7471.82|0
1721634960000|2024-07-22 07:56:00|7472.26|7472.26|7470.86|7470.86|7472.26|7472.26|7470.86|7470.86|0
1721634970000|2024-07-22 07:56:10|7471.28|7471.28|7471.2|7471.2|7471.28|7471.28|7470.56|7470.56|0
1721634980000|2024-07-22 07:56:20|7470.87|7470.87|7471.83|7471.83|7473.13|7473.13|7470.87|7470.87|0
1721634990000|2024-07-22 07:56:30|7471.62|7471.62|7473.08|7473.08|7473.08|7473.08|7471.62|7471.62|0
1721635000000|2024-07-22 07:56:40|7474.36|7474.36|7474.36|7474.36|7474.36|7474.36|7474.36|7474.36|0
1721635010000|2024-07-22 07:56:50|7473.73|7473.73|7474.38|7474.38|7474.38|7474.38|7473.73|7473.73|0
1721635020000|2024-07-22 07:57:00|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|0
1721635030000|2024-07-22 07:57:10|7474.38|7474.38|7474.38|7474.38|7474.38|7474.38|7474.38|7474.38|0
1721635040000|2024-07-22 07:57:20|7474.94|7474.94|7475.05|7475.05|7475.26|7475.26|7474.94|7474.94|0
1721635050000|2024-07-22 07:57:30|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|0
1721635060000|2024-07-22 07:57:40|7475.62|7475.62|7475.25|7475.25|7475.62|7475.62|7475.25|7475.25|0
1721635070000|2024-07-22 07:57:50|7474.68|7474.68|7472.72|7472.72|7474.68|7474.68|7472.72|7472.72|0
1721635080000|2024-07-22 07:58:00|7472.4|7472.4|7472.62|7472.62|7472.62|7472.62|7472.4|7472.4|0
1721635100000|2024-07-22 07:58:20|7472.4|7472.4|7472.4|7472.4|7472.4|7472.4|7472.4|7472.4|0
1721635110000|2024-07-22 07:58:30|7472.08|7472.08|7471.76|7471.76|7472.08|7472.08|7471.76|7471.76|0
1721635120000|2024-07-22 07:58:40|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|0
1721635130000|2024-07-22 07:58:50|7470.59|7470.59|7470.59|7470.59|7470.59|7470.59|7470.59|7470.59|0
1721635140000|2024-07-22 07:59:00|7470.91|7470.91|7469.64|7469.64|7470.91|7470.91|7469.64|7469.64|0
1721635150000|2024-07-22 07:59:10|7469.07|7469.07|7469.07|7469.07|7469.07|7469.07|7469.07|7469.07|0
1721635160000|2024-07-22 07:59:20|7469.3|7469.3|7469.51|7469.51|7469.51|7469.51|7468.98|7468.98|0
1721635170000|2024-07-22 07:59:30|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|0
1721635180000|2024-07-22 07:59:40|7469.21|7469.21|7469.21|7469.21|7469.21|7469.21|7469.21|7469.21|0
1721635190000|2024-07-22 07:59:50|7470.48|7470.48|7470.26|7470.26|7470.48|7470.48|7469.92|7469.92|0
1721635200000|2024-07-22 08:00:00|7469.69|7469.69|7468.27|7468.27|7469.92|7469.92|7468.27|7468.27|0
1721635210000|2024-07-22 08:00:10|7468.9|7468.9|7466.26|7466.26|7469.22|7469.22|7466.26|7466.26|0
1721635220000|2024-07-22 08:00:20|7465.7|7465.7|7466.33|7466.33|7466.33|7466.33|7465.7|7465.7|0
1721635230000|2024-07-22 08:00:30|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|0
1721635240000|2024-07-22 08:00:40|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|0
1721635250000|2024-07-22 08:00:50|7465.3|7465.3|7465.62|7465.62|7465.62|7465.62|7465.3|7465.3|0
1721635260000|2024-07-22 08:01:00|7465.87|7465.87|7465.49|7465.49|7466.26|7466.26|7465.49|7465.49|0
1721635280000|2024-07-22 08:01:20|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|0
1721635290000|2024-07-22 08:01:30|7465.4|7465.4|7465.72|7465.72|7465.72|7465.72|7465.4|7465.4|0
1721635300000|2024-07-22 08:01:40|7465.38|7465.38|7465.38|7465.38|7465.38|7465.38|7465.38|7465.38|0
1721635310000|2024-07-22 08:01:50|7464.75|7464.75|7464.75|7464.75|7464.75|7464.75|7464.75|7464.75|0
1721635320000|2024-07-22 08:02:00|7464.43|7464.43|7470.22|7470.22|7470.29|7470.29|7464.11|7464.11|0
1721635330000|2024-07-22 08:02:10|7470.63|7470.63|7470.56|7470.56|7470.63|7470.63|7470.56|7470.56|0
1721635340000|2024-07-22 08:02:20|7469.49|7469.49|7469.15|7469.15|7469.71|7469.71|7469.15|7469.15|0
1721635350000|2024-07-22 08:02:30|7469.42|7469.42|7469.42|7469.42|7469.74|7469.74|7469.42|7469.42|0
1721635360000|2024-07-22 08:02:40|7470.55|7470.55|7470.21|7470.21|7470.55|7470.55|7469.99|7469.99|0
1721635370000|2024-07-22 08:02:50|7470.43|7470.43|7470.09|7470.09|7470.66|7470.66|7470.09|7470.09|0
1721635380000|2024-07-22 08:03:00|7469.98|7469.98|7470.54|7470.54|7471.11|7471.11|7469.66|7469.66|0
1721635390000|2024-07-22 08:03:10|7470.21|7470.21|7470.21|7470.21|7470.21|7470.21|7470.21|7470.21|0
1721635400000|2024-07-22 08:03:20|7470.68|7470.68|7472.35|7472.35|7472.35|7472.35|7470.68|7470.68|0
1721635410000|2024-07-22 08:03:30|7472.08|7472.08|7471.7|7471.7|7472.08|7472.08|7470.04|7470.04|0
1721635420000|2024-07-22 08:03:40|7471.07|7471.07|7470.28|7470.28|7471.07|7471.07|7469.86|7469.86|0
1721635430000|2024-07-22 08:03:50|7472.42|7472.42|7472.1|7472.1|7472.42|7472.42|7472.1|7472.1|0
1721635440000|2024-07-22 08:04:00|7472.38|7472.38|7471.63|7471.63|7472.51|7472.51|7471.63|7471.63|0
1721635450000|2024-07-22 08:04:10|7472.08|7472.08|7472.39|7472.39|7472.39|7472.39|7472.08|7472.08|0
1721635460000|2024-07-22 08:04:20|7472.51|7472.51|7472.51|7472.51|7472.51|7472.51|7472.51|7472.51|0
1721635470000|2024-07-22 08:04:30|7473.14|7473.14|7473.14|7473.14|7473.14|7473.14|7473.14|7473.14|0
1721635480000|2024-07-22 08:04:40|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|0
1721635490000|2024-07-22 08:04:50|7473.78|7473.78|7474.1|7474.1|7474.1|7474.1|7473.78|7473.78|0
1721635500000|2024-07-22 08:05:00|7474.42|7474.42|7478.09|7478.09|7478.09|7478.09|7474.42|7474.42|0
1721635510000|2024-07-22 08:05:10|7478.41|7478.41|7478.62|7478.62|7478.62|7478.62|7478.41|7478.41|0
1721635520000|2024-07-22 08:05:20|7479.62|7479.62|7480.27|7480.27|7480.38|7480.38|7479.62|7479.62|0
1721635530000|2024-07-22 08:05:30|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|7479.95|0
1721635550000|2024-07-22 08:05:50|7480.22|7480.22|7480.22|7480.22|7480.22|7480.22|7480.22|7480.22|0
1721635560000|2024-07-22 08:06:00|7482.48|7482.48|7483.21|7483.21|7483.21|7483.21|7482.26|7482.26|0
1721635570000|2024-07-22 08:06:10|7483.53|7483.53|7483.53|7483.53|7483.53|7483.53|7483.53|7483.53|0
1721635580000|2024-07-22 08:06:20|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|0
1721635590000|2024-07-22 08:06:30|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|0
1721635600000|2024-07-22 08:06:40|7482.27|7482.27|7481.02|7481.02|7482.27|7482.27|7481.02|7481.02|0
1721635610000|2024-07-22 08:06:50|7481.34|7481.34|7483.9|7483.9|7483.9|7483.9|7481.34|7481.34|0
1721635620000|2024-07-22 08:07:00|7483.58|7483.58|7483.58|7483.58|7483.58|7483.58|7483.58|7483.58|0
1721635640000|2024-07-22 08:07:20|7484.22|7484.22|7484.59|7484.59|7484.59|7484.59|7484.22|7484.22|0
1721635660000|2024-07-22 08:07:40|7487.98|7487.98|7487.42|7487.42|7487.98|7487.98|7487.42|7487.42|0
1721635670000|2024-07-22 08:07:50|7487.08|7487.08|7487.08|7487.08|7487.08|7487.08|7487.08|7487.08|0
1721635680000|2024-07-22 08:08:00|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|0
1721635690000|2024-07-22 08:08:10|7487.28|7487.28|7487.59|7487.59|7487.59|7487.59|7487.28|7487.28|0
1721635700000|2024-07-22 08:08:20|7486.64|7486.64|7487.27|7487.27|7487.27|7487.27|7486.64|7486.64|0
1721635710000|2024-07-22 08:08:30|7487.61|7487.61|7487.61|7487.61|7487.61|7487.61|7487.61|7487.61|0
1721635730000|2024-07-22 08:08:50|7488.24|7488.24|7489.44|7489.44|7489.44|7489.44|7488.24|7488.24|0
1721635740000|2024-07-22 08:09:00|7490.08|7490.08|7490.71|7490.71|7490.71|7490.71|7490.08|7490.08|0
1721635750000|2024-07-22 08:09:10|7491.03|7491.03|7491.31|7491.31|7491.31|7491.31|7491.03|7491.03|0
1721635760000|2024-07-22 08:09:20|7491.87|7491.87|7492.28|7492.28|7492.49|7492.49|7491.85|7491.85|0
1721635770000|2024-07-22 08:09:30|7492.06|7492.06|7492.17|7492.17|7492.38|7492.38|7492.06|7492.06|0
1721635780000|2024-07-22 08:09:40|7492.74|7492.74|7491.88|7491.88|7492.74|7492.74|7491.88|7491.88|0
1721635790000|2024-07-22 08:09:50|7492.68|7492.68|7492.68|7492.68|7492.68|7492.68|7492.68|7492.68|0
1721635810000|2024-07-22 08:10:10|7492.47|7492.47|7494.67|7494.67|7494.67|7494.67|7492.47|7492.47|0
1721635820000|2024-07-22 08:10:20|7494.46|7494.46|7493.56|7493.56|7494.46|7494.46|7493.56|7493.56|0
1721635830000|2024-07-22 08:10:30|7493.34|7493.34|7491.2|7491.2|7493.34|7493.34|7490.75|7490.75|0
1721635850000|2024-07-22 08:10:50|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|0
1721635860000|2024-07-22 08:11:00|7490.83|7490.83|7490.19|7490.19|7490.83|7490.83|7490.19|7490.19|0
1721635880000|2024-07-22 08:11:20|7490.53|7490.53|7491.1|7491.1|7491.1|7491.1|7490.08|7490.08|0
1721635890000|2024-07-22 08:11:30|7490.57|7490.57|7490.68|7490.68|7490.68|7490.68|7490.57|7490.57|0
1721635900000|2024-07-22 08:11:40|7491|7491|7492.59|7492.59|7492.59|7492.59|7491|7491|0
1721635910000|2024-07-22 08:11:50|7492.8|7492.8|7493.49|7493.49|7493.49|7493.49|7492.8|7492.8|0
1721635920000|2024-07-22 08:12:00|7493.81|7493.81|7494.22|7494.22|7494.22|7494.22|7493.81|7493.81|0
1721635930000|2024-07-22 08:12:10|7494.01|7494.01|7493.9|7493.9|7494.86|7494.86|7493.9|7493.9|0
1721635970000|2024-07-22 08:12:50|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|0
1721635990000|2024-07-22 08:13:10|7495.7|7495.7|7495.7|7495.7|7495.7|7495.7|7495.7|7495.7|0
1721636000000|2024-07-22 08:13:20|7497.04|7497.04|7495.87|7495.87|7497.04|7497.04|7495.87|7495.87|0
1721636010000|2024-07-22 08:13:30|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|0
1721636020000|2024-07-22 08:13:40|7495.21|7495.21|7494.95|7494.95|7495.21|7495.21|7494.95|7494.95|0
1721636030000|2024-07-22 08:13:50|7494.68|7494.68|7494.88|7494.88|7494.88|7494.88|7494.35|7494.35|0
1721636040000|2024-07-22 08:14:00|7495.21|7495.21|7495.53|7495.53|7495.53|7495.53|7495.21|7495.21|0
1721636050000|2024-07-22 08:14:10|7495.41|7495.41|7496.04|7496.04|7496.29|7496.29|7495.16|7495.16|0
1721636060000|2024-07-22 08:14:20|7496.92|7496.92|7496.92|7496.92|7496.92|7496.92|7496.92|7496.92|0
1721636070000|2024-07-22 08:14:30|7497.14|7497.14|7497.14|7497.14|7497.14|7497.14|7497.14|7497.14|0
1721636090000|2024-07-22 08:14:50|7497.78|7497.78|7497.78|7497.78|7497.78|7497.78|7497.78|7497.78|0
1721636100000|2024-07-22 08:15:00|7497.57|7497.57|7497|7497|7498.63|7498.63|7497|7497|0
1721636110000|2024-07-22 08:15:10|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|7496.78|0
1721636120000|2024-07-22 08:15:20|7494.55|7494.55|7495.08|7495.08|7496.15|7496.15|7494.55|7494.55|0
1721636130000|2024-07-22 08:15:30|7495.19|7495.19|7494.74|7494.74|7495.3|7495.3|7494.74|7494.74|0
1721636140000|2024-07-22 08:15:40|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|0
1721636150000|2024-07-22 08:15:50|7494.2|7494.2|7493.87|7493.87|7494.2|7494.2|7493.87|7493.87|0
1721636160000|2024-07-22 08:16:00|7493.65|7493.65|7493.27|7493.27|7493.65|7493.65|7493.27|7493.27|0
1721636170000|2024-07-22 08:16:10|7492.71|7492.71|7491.01|7491.01|7492.71|7492.71|7491.01|7491.01|0
1721636180000|2024-07-22 08:16:20|7490.79|7490.79|7491.1|7491.1|7491.57|7491.57|7490.47|7490.47|0
1721636190000|2024-07-22 08:16:30|7491.74|7491.74|7491.74|7491.74|7491.74|7491.74|7491.74|7491.74|0
1721636200000|2024-07-22 08:16:40|7491.63|7491.63|7490.39|7490.39|7491.63|7491.63|7490.39|7490.39|0
1721636210000|2024-07-22 08:16:50|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|0
1721636220000|2024-07-22 08:17:00|7490.81|7490.81|7487.28|7487.28|7490.81|7490.81|7487.07|7487.07|0
1721636230000|2024-07-22 08:17:10|7486.96|7486.96|7486|7486|7486.96|7486.96|7486|7486|0
1721636240000|2024-07-22 08:17:20|7485.89|7485.89|7485.89|7485.89|7485.89|7485.89|7485.89|7485.89|0
1721636250000|2024-07-22 08:17:30|7485.78|7485.78|7487.02|7487.02|7487.02|7487.02|7485.78|7485.78|0
1721636260000|2024-07-22 08:17:40|7486.7|7486.7|7486.7|7486.7|7486.7|7486.7|7486.7|7486.7|0
1721636270000|2024-07-22 08:17:50|7486.48|7486.48|7485.94|7485.94|7486.48|7486.48|7485.94|7485.94|0
1721636280000|2024-07-22 08:18:00|7483.54|7483.54|7483.85|7483.85|7484.38|7484.38|7483.54|7483.54|0
1721636300000|2024-07-22 08:18:20|7483.29|7483.29|7482.28|7482.28|7483.29|7483.29|7481.84|7481.84|0
1721636310000|2024-07-22 08:18:30|7482|7482|7481.91|7481.91|7482.23|7482.23|7481.41|7481.41|0
1721636320000|2024-07-22 08:18:40|7482.03|7482.03|7483.97|7483.97|7483.97|7483.97|7482.03|7482.03|0
1721636330000|2024-07-22 08:18:50|7483.41|7483.41|7483.41|7483.41|7483.41|7483.41|7483.41|7483.41|0
1721636340000|2024-07-22 08:19:00|7483.94|7483.94|7484.17|7484.17|7484.48|7484.48|7483.91|7483.91|0
1721636350000|2024-07-22 08:19:10|7484.73|7484.73|7483.68|7483.68|7484.95|7484.95|7483.68|7483.68|0
1721636360000|2024-07-22 08:19:20|7484.31|7484.31|7484.35|7484.35|7484.35|7484.35|7483.68|7483.68|0
1721636370000|2024-07-22 08:19:30|7484.24|7484.24|7484.78|7484.78|7484.78|7484.78|7484.24|7484.24|0
1721636380000|2024-07-22 08:19:40|7484.52|7484.52|7485.1|7485.1|7485.1|7485.1|7484.52|7484.52|0
1721636390000|2024-07-22 08:19:50|7485.99|7485.99|7486.65|7486.65|7486.65|7486.65|7485.99|7485.99|0
1721636400000|2024-07-22 08:20:00|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|0
1721636420000|2024-07-22 08:20:20|7486.77|7486.77|7487.9|7487.9|7487.9|7487.9|7486.77|7486.77|0
1721636430000|2024-07-22 08:20:30|7487.79|7487.79|7487.47|7487.47|7487.79|7487.79|7487.47|7487.47|0
1721636450000|2024-07-22 08:20:50|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|0
1721636460000|2024-07-22 08:21:00|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|0
1721636470000|2024-07-22 08:21:10|7488.36|7488.36|7488.14|7488.14|7488.36|7488.36|7488.14|7488.14|0
1721636490000|2024-07-22 08:21:30|7488.21|7488.21|7489.65|7489.65|7489.65|7489.65|7488.21|7488.21|0
1721636500000|2024-07-22 08:21:40|7491.76|7491.76|7493.94|7493.94|7494.09|7494.09|7491.76|7491.76|0
1721636510000|2024-07-22 08:21:50|7493.52|7493.52|7494.36|7494.36|7494.36|7494.36|7493.52|7493.52|0
1721636520000|2024-07-22 08:22:00|7494.93|7494.93|7495.18|7495.18|7495.18|7495.18|7494.93|7494.93|0
1721636530000|2024-07-22 08:22:10|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|0
1721636540000|2024-07-22 08:22:20|7495.6|7495.6|7496.2|7496.2|7496.2|7496.2|7495.49|7495.49|0
1721636550000|2024-07-22 08:22:30|7495.64|7495.64|7495.81|7495.81|7496.77|7496.77|7495.64|7495.64|0
1721636560000|2024-07-22 08:22:40|7494.86|7494.86|7494.73|7494.73|7495.25|7495.25|7494.3|7494.3|0
1721636570000|2024-07-22 08:22:50|7494.41|7494.41|7493.98|7493.98|7494.41|7494.41|7493.98|7493.98|0
1721636580000|2024-07-22 08:23:00|7493.67|7493.67|7493.67|7493.67|7493.67|7493.67|7493.67|7493.67|0
1721636590000|2024-07-22 08:23:10|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|0
1721636600000|2024-07-22 08:23:20|7492.01|7492.01|7492.01|7492.01|7492.33|7492.33|7492.01|7492.01|0
1721636610000|2024-07-22 08:23:30|7492.97|7492.97|7492.01|7492.01|7492.97|7492.97|7492.01|7492.01|0
1721636620000|2024-07-22 08:23:40|7490.52|7490.52|7490.41|7490.41|7490.52|7490.52|7490.41|7490.41|0
1721636630000|2024-07-22 08:23:50|7490.86|7490.86|7490.86|7490.86|7491.39|7491.39|7490.86|7490.86|0
1721636640000|2024-07-22 08:24:00|7490.32|7490.32|7490.32|7490.32|7490.32|7490.32|7490.32|7490.32|0
1721636650000|2024-07-22 08:24:10|7490.43|7490.43|7490.88|7490.88|7490.88|7490.88|7490.43|7490.43|0
1721636660000|2024-07-22 08:24:20|7491.52|7491.52|7491.14|7491.14|7491.52|7491.52|7491.14|7491.14|0
1721636670000|2024-07-22 08:24:30|7490.99|7490.99|7490.77|7490.77|7490.99|7490.99|7490.77|7490.77|0
1721636680000|2024-07-22 08:24:40|7491.62|7491.62|7492.27|7492.27|7492.27|7492.27|7491.62|7491.62|0
1721636690000|2024-07-22 08:24:50|7493.33|7493.33|7493.54|7493.54|7494.38|7494.38|7493.33|7493.33|0
1721636700000|2024-07-22 08:25:00|7494.38|7494.38|7493.01|7493.01|7494.38|7494.38|7492.69|7492.69|0
1721636710000|2024-07-22 08:25:10|7493.33|7493.33|7493.33|7493.33|7493.33|7493.33|7493.33|7493.33|0
1721636720000|2024-07-22 08:25:20|7493.12|7493.12|7493.01|7493.01|7493.33|7493.33|7493.01|7493.01|0
1721636730000|2024-07-22 08:25:30|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.06|7492.06|0
1721636740000|2024-07-22 08:25:40|7492.06|7492.06|7492.38|7492.38|7492.38|7492.38|7492.06|7492.06|0
1721636760000|2024-07-22 08:26:00|7492.06|7492.06|7492.06|7492.06|7492.06|7492.06|7492.06|7492.06|0
1721636780000|2024-07-22 08:26:20|7492.17|7492.17|7490.79|7490.79|7492.17|7492.17|7490.79|7490.79|0
1721636800000|2024-07-22 08:26:40|7491.42|7491.42|7491.21|7491.21|7492.06|7492.06|7490.58|7490.58|0
1721636810000|2024-07-22 08:26:50|7490.35|7490.35|7490.14|7490.14|7490.35|7490.35|7490.14|7490.14|0
1721636820000|2024-07-22 08:27:00|7490.78|7490.78|7489.93|7489.93|7490.78|7490.78|7489.93|7489.93|0
1721636830000|2024-07-22 08:27:10|7490.15|7490.15|7490.27|7490.27|7490.27|7490.27|7490.15|7490.15|0
1721636840000|2024-07-22 08:27:20|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|0
1721636850000|2024-07-22 08:27:30|7490.71|7490.71|7491.98|7491.98|7492.19|7492.19|7490.71|7490.71|0
1721636860000|2024-07-22 08:27:40|7492.31|7492.31|7492.31|7492.31|7492.31|7492.31|7492.31|7492.31|0
1721636870000|2024-07-22 08:27:50|7492.95|7492.95|7492.7|7492.7|7492.95|7492.95|7492.58|7492.58|0
1721636880000|2024-07-22 08:28:00|7492.93|7492.93|7492.61|7492.61|7493.25|7493.25|7492.37|7492.37|0
1721636890000|2024-07-22 08:28:10|7493.06|7493.06|7493.47|7493.47|7493.47|7493.47|7493.06|7493.06|0
1721636910000|2024-07-22 08:28:30|7493.79|7493.79|7494.28|7494.28|7494.28|7494.28|7493.79|7493.79|0
1721636920000|2024-07-22 08:28:40|7494.41|7494.41|7494.41|7494.41|7494.41|7494.41|7494.41|7494.41|0
1721636930000|2024-07-22 08:28:50|7494.62|7494.62|7495.47|7495.47|7495.47|7495.47|7494.62|7494.62|0
1721636940000|2024-07-22 08:29:00|7495.15|7495.15|7495.15|7495.15|7495.15|7495.15|7495.15|7495.15|0
1721636950000|2024-07-22 08:29:10|7495.57|7495.57|7493.85|7493.85|7495.78|7495.78|7493.85|7493.85|0
1721636960000|2024-07-22 08:29:20|7494.27|7494.27|7494.06|7494.06|7494.27|7494.27|7494.06|7494.06|0
1721636980000|2024-07-22 08:29:40|7494.7|7494.7|7493.88|7493.88|7494.84|7494.84|7493.74|7493.74|0
1721636990000|2024-07-22 08:29:50|7493.24|7493.24|7493.24|7493.24|7493.24|7493.24|7493.24|7493.24|0
1721637000000|2024-07-22 08:30:00|7493.11|7493.11|7493|7493|7493.11|7493.11|7493|7493|0
1721637010000|2024-07-22 08:30:10|7493.31|7493.31|7493.77|7493.77|7493.77|7493.77|7492.68|7492.68|0
1721637020000|2024-07-22 08:30:20|7493.45|7493.45|7494.63|7494.63|7494.63|7494.63|7493.45|7493.45|0
1721637030000|2024-07-22 08:30:30|7494.3|7494.3|7495.45|7495.45|7496.12|7496.12|7494.3|7494.3|0
1721637040000|2024-07-22 08:30:40|7494.65|7494.65|7495.21|7495.21|7495.21|7495.21|7494.65|7494.65|0
1721637060000|2024-07-22 08:31:00|7494.9|7494.9|7494.58|7494.58|7494.9|7494.9|7494.58|7494.58|0
1721637070000|2024-07-22 08:31:10|7494.9|7494.9|7496.16|7496.16|7496.37|7496.37|7494.9|7494.9|0
1721637080000|2024-07-22 08:31:20|7495.32|7495.32|7494.82|7494.82|7495.57|7495.57|7494.82|7494.82|0
1721637090000|2024-07-22 08:31:30|7494.26|7494.26|7493.69|7493.69|7494.26|7494.26|7493.69|7493.69|0
1721637100000|2024-07-22 08:31:40|7493.47|7493.47|7493.58|7493.58|7493.58|7493.58|7493.47|7493.47|0
1721637110000|2024-07-22 08:31:50|7493.69|7493.69|7494.41|7494.41|7494.41|7494.41|7493.69|7493.69|0
1721637140000|2024-07-22 08:32:20|7494.73|7494.73|7494.73|7494.73|7494.73|7494.73|7494.73|7494.73|0
1721637150000|2024-07-22 08:32:30|7494.16|7494.16|7494.16|7494.16|7494.16|7494.16|7494.16|7494.16|0
1721637160000|2024-07-22 08:32:40|7493.74|7493.74|7493.53|7493.53|7493.74|7493.74|7493.53|7493.53|0
1721637170000|2024-07-22 08:32:50|7493.3|7493.3|7493.19|7493.19|7493.3|7493.3|7493.19|7493.19|0
1721637180000|2024-07-22 08:33:00|7492.35|7492.35|7490.89|7490.89|7492.35|7492.35|7490.26|7490.26|0
1721637190000|2024-07-22 08:33:10|7490.97|7490.97|7490.4|7490.4|7490.97|7490.97|7490.4|7490.4|0
1721637220000|2024-07-22 08:33:40|7490.61|7490.61|7492.1|7492.1|7492.1|7492.1|7490.61|7490.61|0
1721637230000|2024-07-22 08:33:50|7492.31|7492.31|7492.31|7492.31|7492.31|7492.31|7492.31|7492.31|0
1721637260000|2024-07-22 08:34:20|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|0
1721637280000|2024-07-22 08:34:40|7492.12|7492.12|7492.12|7492.12|7492.12|7492.12|7492.12|7492.12|0
1721637300000|2024-07-22 08:35:00|7492.59|7492.59|7493.54|7493.54|7493.54|7493.54|7492.59|7492.59|0
1721637310000|2024-07-22 08:35:10|7492.7|7492.7|7492.7|7492.7|7492.7|7492.7|7492.7|7492.7|0
1721637320000|2024-07-22 08:35:20|7492.92|7492.92|7492.39|7492.39|7492.92|7492.92|7492.39|7492.39|0
1721637330000|2024-07-22 08:35:30|7492.28|7492.28|7493.17|7493.17|7493.17|7493.17|7492.27|7492.27|0
1721637350000|2024-07-22 08:35:50|7494.44|7494.44|7494.44|7494.44|7494.44|7494.44|7494.44|7494.44|0
1721637360000|2024-07-22 08:36:00|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|0
1721637370000|2024-07-22 08:36:10|7494.33|7494.33|7494.33|7494.33|7494.33|7494.33|7494.33|7494.33|0
1721637380000|2024-07-22 08:36:20|7494.12|7494.12|7495.25|7495.25|7495.25|7495.25|7494.12|7494.12|0
1721637390000|2024-07-22 08:36:30|7495.13|7495.13|7494.19|7494.19|7495.13|7495.13|7494.19|7494.19|0
1721637400000|2024-07-22 08:36:40|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|7495.04|0
1721637420000|2024-07-22 08:37:00|7494.4|7494.4|7492.84|7492.84|7494.4|7494.4|7492.84|7492.84|0
1721637430000|2024-07-22 08:37:10|7492.41|7492.41|7492.41|7492.41|7492.41|7492.41|7492.41|7492.41|0
1721637460000|2024-07-22 08:37:40|7491.85|7491.85|7491.85|7491.85|7491.85|7491.85|7491.85|7491.85|0
1721637470000|2024-07-22 08:37:50|7492.63|7492.63|7494|7494|7494.64|7494.64|7492.63|7492.63|0
1721637480000|2024-07-22 08:38:00|7495.27|7495.27|7494.58|7494.58|7495.27|7495.27|7494.58|7494.58|0
1721637500000|2024-07-22 08:38:20|7495.33|7495.33|7495.99|7495.99|7495.99|7495.99|7495.33|7495.33|0
1721637510000|2024-07-22 08:38:30|7496.32|7496.32|7497.51|7497.51|7497.51|7497.51|7495.99|7495.99|0
1721637520000|2024-07-22 08:38:40|7499.62|7499.62|7500.24|7500.24|7500.24|7500.24|7499.62|7499.62|0
1721637530000|2024-07-22 08:38:50|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|0
1721637540000|2024-07-22 08:39:00|7500.89|7500.89|7499.82|7499.82|7500.89|7500.89|7499.82|7499.82|0
1721637560000|2024-07-22 08:39:20|7499.96|7499.96|7500.41|7500.41|7500.41|7500.41|7499.96|7499.96|0
1721637570000|2024-07-22 08:39:30|7501.47|7501.47|7501.47|7501.47|7501.47|7501.47|7501.47|7501.47|0
1721637580000|2024-07-22 08:39:40|7501.61|7501.61|7498.51|7498.51|7501.61|7501.61|7498.51|7498.51|0
1721637590000|2024-07-22 08:39:50|7498.3|7498.3|7498.3|7498.3|7498.3|7498.3|7498.3|7498.3|0
1721637600000|2024-07-22 08:40:00|7498.8|7498.8|7498.8|7498.8|7498.8|7498.8|7498.8|7498.8|0
1721637610000|2024-07-22 08:40:10|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|0
1721637630000|2024-07-22 08:40:30|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|0
1721637640000|2024-07-22 08:40:40|7499.16|7499.16|7499.18|7499.18|7499.29|7499.29|7499.16|7499.16|0
1721637660000|2024-07-22 08:41:00|7499.39|7499.39|7498.87|7498.87|7499.43|7499.43|7498.76|7498.76|0
1721637680000|2024-07-22 08:41:20|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|0
1721637690000|2024-07-22 08:41:30|7497.78|7497.78|7497.14|7497.14|7497.78|7497.78|7497.14|7497.14|0
1721637700000|2024-07-22 08:41:40|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|0
1721637710000|2024-07-22 08:41:50|7495.76|7495.76|7495.76|7495.76|7496.21|7496.21|7495.76|7495.76|0
1721637720000|2024-07-22 08:42:00|7495.45|7495.45|7496.74|7496.74|7496.74|7496.74|7495.45|7495.45|0
1721637740000|2024-07-22 08:42:20|7496.48|7496.48|7496.48|7496.48|7496.48|7496.48|7496.48|7496.48|0
1721637760000|2024-07-22 08:42:40|7496.34|7496.34|7496.34|7496.34|7496.34|7496.34|7496.34|7496.34|0
1721637780000|2024-07-22 08:43:00|7495.71|7495.71|7494.49|7494.49|7495.71|7495.71|7494.23|7494.23|0
1721637790000|2024-07-22 08:43:10|7495.34|7495.34|7496.17|7496.17|7496.39|7496.39|7495.34|7495.34|0
1721637800000|2024-07-22 08:43:20|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|0
1721637810000|2024-07-22 08:43:30|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|0
1721637820000|2024-07-22 08:43:40|7497.34|7497.34|7497.66|7497.66|7497.66|7497.66|7497.34|7497.34|0
1721637840000|2024-07-22 08:44:00|7497.55|7497.55|7497.55|7497.55|7497.55|7497.55|7497.55|7497.55|0
1721637850000|2024-07-22 08:44:10|7497.44|7497.44|7497.44|7497.44|7497.44|7497.44|7497.44|7497.44|0
1721637860000|2024-07-22 08:44:20|7497.02|7497.02|7496.92|7496.92|7497.13|7497.13|7496.92|7496.92|0
1721637880000|2024-07-22 08:44:40|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|0
1721637890000|2024-07-22 08:44:50|7497.74|7497.74|7497.54|7497.54|7497.87|7497.87|7497.54|7497.54|0
1721637900000|2024-07-22 08:45:00|7497.67|7497.67|7499.69|7499.69|7499.9|7499.9|7497.67|7497.67|0
1721637910000|2024-07-22 08:45:10|7500.97|7500.97|7500.97|7500.97|7500.97|7500.97|7500.97|7500.97|0
1721637920000|2024-07-22 08:45:20|7500.33|7500.33|7499.32|7499.32|7500.33|7500.33|7499.32|7499.32|0
1721637930000|2024-07-22 08:45:30|7499.64|7499.64|7499.64|7499.64|7499.64|7499.64|7499.64|7499.64|0
1721637940000|2024-07-22 08:45:40|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|0
1721637960000|2024-07-22 08:46:00|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|0
1721637970000|2024-07-22 08:46:10|7499.66|7499.66|7499.66|7499.66|7500.3|7500.3|7499.66|7499.66|0
1721637980000|2024-07-22 08:46:20|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|0
1721637990000|2024-07-22 08:46:30|7498.07|7498.07|7497.75|7497.75|7498.07|7498.07|7497.75|7497.75|0
1721638010000|2024-07-22 08:46:50|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|0
1721638020000|2024-07-22 08:47:00|7498.92|7498.92|7499.44|7499.44|7499.44|7499.44|7498.6|7498.6|0
1721638030000|2024-07-22 08:47:10|7499.65|7499.65|7499.65|7499.65|7500.1|7500.1|7499.65|7499.65|0
1721638040000|2024-07-22 08:47:20|7500.19|7500.19|7501|7501|7501|7501|7500.19|7500.19|0
1721638050000|2024-07-22 08:47:30|7501.11|7501.11|7500.47|7500.47|7501.11|7501.11|7500.47|7500.47|0
1721638060000|2024-07-22 08:47:40|7499.83|7499.83|7500.27|7500.27|7500.27|7500.27|7499.83|7499.83|0
1721638080000|2024-07-22 08:48:00|7500.59|7500.59|7501.86|7501.86|7501.86|7501.86|7500.59|7500.59|0
1721638090000|2024-07-22 08:48:10|7501.44|7501.44|7502.57|7502.57|7502.69|7502.69|7501.44|7501.44|0
1721638110000|2024-07-22 08:48:30|7502.68|7502.68|7502.35|7502.35|7502.68|7502.68|7501.97|7501.97|0
1721638120000|2024-07-22 08:48:40|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|0
1721638140000|2024-07-22 08:49:00|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|0
1721638150000|2024-07-22 08:49:10|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|0
1721638160000|2024-07-22 08:49:20|7503.09|7503.09|7503.09|7503.09|7503.09|7503.09|7503.09|7503.09|0
1721638170000|2024-07-22 08:49:30|7503.41|7503.41|7503.94|7503.94|7503.94|7503.94|7503.41|7503.41|0
1721638180000|2024-07-22 08:49:40|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|0
1721638190000|2024-07-22 08:49:50|7503.94|7503.94|7504.74|7504.74|7504.74|7504.74|7503.94|7503.94|0
1721638210000|2024-07-22 08:50:10|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|0
1721638220000|2024-07-22 08:50:20|7505.28|7505.28|7505.85|7505.85|7505.85|7505.85|7505.28|7505.28|0
1721638230000|2024-07-22 08:50:30|7506.17|7506.17|7506.99|7506.99|7506.99|7506.99|7506.17|7506.17|0
1721638240000|2024-07-22 08:50:40|7507.85|7507.85|7507.63|7507.63|7507.85|7507.85|7507.63|7507.63|0
1721638250000|2024-07-22 08:50:50|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|0
1721638260000|2024-07-22 08:51:00|7506.89|7506.89|7505.69|7505.69|7506.89|7506.89|7505.69|7505.69|0
1721638270000|2024-07-22 08:51:10|7505.13|7505.13|7504.17|7504.17|7505.13|7505.13|7504.06|7504.06|0
1721638280000|2024-07-22 08:51:20|7503.85|7503.85|7502.76|7502.76|7503.85|7503.85|7502.76|7502.76|0
1721638290000|2024-07-22 08:51:30|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|0
1721638310000|2024-07-22 08:51:50|7502.98|7502.98|7502.76|7502.76|7502.98|7502.98|7502.76|7502.76|0
1721638330000|2024-07-22 08:52:10|7502.54|7502.54|7502.54|7502.54|7502.54|7502.54|7502.54|7502.54|0
1721638370000|2024-07-22 08:52:50|7501.9|7501.9|7502.91|7502.91|7502.91|7502.91|7501.9|7501.9|0
1721638380000|2024-07-22 08:53:00|7502.35|7502.35|7502.03|7502.03|7502.35|7502.35|7502.03|7502.03|0
1721638390000|2024-07-22 08:53:10|7501.61|7501.61|7501.61|7501.61|7501.61|7501.61|7501.61|7501.61|0
1721638400000|2024-07-22 08:53:20|7501.74|7501.74|7501.61|7501.61|7501.74|7501.74|7501.61|7501.61|0
1721638410000|2024-07-22 08:53:30|7501.84|7501.84|7502.16|7502.16|7502.16|7502.16|7501.84|7501.84|0
1721638430000|2024-07-22 08:53:50|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|0
1721638440000|2024-07-22 08:54:00|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|0
1721638450000|2024-07-22 08:54:10|7500.35|7500.35|7500.36|7500.36|7500.99|7500.99|7500.35|7500.35|0
1721638460000|2024-07-22 08:54:20|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|0
1721638470000|2024-07-22 08:54:30|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|0
1721638480000|2024-07-22 08:54:40|7499.81|7499.81|7499.81|7499.81|7499.81|7499.81|7499.81|7499.81|0
1721638490000|2024-07-22 08:54:50|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|0
1721638500000|2024-07-22 08:55:00|7502.3|7502.3|7502.62|7502.62|7502.62|7502.62|7502.3|7502.3|0
1721638510000|2024-07-22 08:55:10|7504.45|7504.45|7504.77|7504.77|7504.77|7504.77|7504.45|7504.45|0
1721638520000|2024-07-22 08:55:20|7504.99|7504.99|7504.66|7504.66|7504.99|7504.99|7504.66|7504.66|0
1721638530000|2024-07-22 08:55:30|7504.99|7504.99|7505.27|7505.27|7505.27|7505.27|7504.99|7504.99|0
1721638540000|2024-07-22 08:55:40|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|0
1721638560000|2024-07-22 08:56:00|7504.81|7504.81|7503.33|7503.33|7504.81|7504.81|7503.33|7503.33|0
1721638580000|2024-07-22 08:56:20|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|0
1721638590000|2024-07-22 08:56:30|7504.31|7504.31|7503.67|7503.67|7504.31|7504.31|7503.67|7503.67|0
1721638600000|2024-07-22 08:56:40|7503.35|7503.35|7502.81|7502.81|7503.35|7503.35|7502.81|7502.81|0
1721638610000|2024-07-22 08:56:50|7504.07|7504.07|7504.28|7504.28|7504.28|7504.28|7504.07|7504.07|0
1721638620000|2024-07-22 08:57:00|7503.64|7503.64|7503.8|7503.8|7503.8|7503.8|7503.64|7503.64|0
1721638640000|2024-07-22 08:57:20|7503.48|7503.48|7503.99|7503.99|7504.12|7504.12|7503.48|7503.48|0
1721638670000|2024-07-22 08:57:50|7504.14|7504.14|7504.3|7504.3|7504.3|7504.3|7504.14|7504.14|0
1721638680000|2024-07-22 08:58:00|7504.45|7504.45|7502.58|7502.58|7504.45|7504.45|7502.58|7502.58|0
1721638690000|2024-07-22 08:58:10|7500.67|7500.67|7499.13|7499.13|7500.67|7500.67|7498.5|7498.5|0
1721638700000|2024-07-22 08:58:20|7499.29|7499.29|7498.05|7498.05|7499.29|7499.29|7497.73|7497.73|0
1721638710000|2024-07-22 08:58:30|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|0
1721638720000|2024-07-22 08:58:40|7497.59|7497.59|7497.72|7497.72|7497.72|7497.72|7497.28|7497.28|0
1721638740000|2024-07-22 08:59:00|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|0
1721638750000|2024-07-22 08:59:10|7498.09|7498.09|7497.46|7497.46|7498.09|7498.09|7497.46|7497.46|0
1721638760000|2024-07-22 08:59:20|7497.01|7497.01|7497.33|7497.33|7497.33|7497.33|7497.01|7497.01|0
1721638780000|2024-07-22 08:59:40|7495.64|7495.64|7494.39|7494.39|7495.64|7495.64|7494.39|7494.39|0
1721638790000|2024-07-22 08:59:50|7493.73|7493.73|7493.28|7493.28|7493.73|7493.73|7493.28|7493.28|0
1721638800000|2024-07-22 09:00:00|7493.5|7493.5|7493.43|7493.43|7493.5|7493.5|7493.21|7493.21|0
1721638810000|2024-07-22 09:00:10|7493.54|7493.54|7492.69|7492.69|7493.54|7493.54|7492.58|7492.58|0
1721638820000|2024-07-22 09:00:20|7492.82|7492.82|7492.23|7492.23|7492.82|7492.82|7492.23|7492.23|0
1721638830000|2024-07-22 09:00:30|7491.67|7491.67|7490.55|7490.55|7491.67|7491.67|7490.55|7490.55|0
1721638860000|2024-07-22 09:01:00|7490.66|7490.66|7490.66|7490.66|7490.66|7490.66|7490.66|7490.66|0
1721638870000|2024-07-22 09:01:10|7491.22|7491.22|7491.79|7491.79|7491.79|7491.79|7491.22|7491.22|0
1721638880000|2024-07-22 09:01:20|7492.59|7492.59|7492.85|7492.85|7492.85|7492.85|7491.99|7491.99|0
1721638890000|2024-07-22 09:01:30|7491.58|7491.58|7491.8|7491.8|7491.8|7491.8|7491.32|7491.32|0
1721638900000|2024-07-22 09:01:40|7491.13|7491.13|7491.73|7491.73|7491.73|7491.73|7491.02|7491.02|0
1721638920000|2024-07-22 09:02:00|7491.84|7491.84|7491.39|7491.39|7491.84|7491.84|7491.39|7491.39|0
1721638930000|2024-07-22 09:02:10|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|0
1721638940000|2024-07-22 09:02:20|7491.73|7491.73|7491.1|7491.1|7491.73|7491.73|7491.1|7491.1|0
1721638950000|2024-07-22 09:02:30|7490.87|7490.87|7489.8|7489.8|7490.87|7490.87|7489.8|7489.8|0
1721638960000|2024-07-22 09:02:40|7490.02|7490.02|7490.23|7490.23|7490.44|7490.44|7490.02|7490.02|0
1721638970000|2024-07-22 09:02:50|7490.65|7490.65|7490.33|7490.33|7490.65|7490.65|7490.33|7490.33|0
1721638980000|2024-07-22 09:03:00|7489.76|7489.76|7489.76|7489.76|7489.76|7489.76|7489.76|7489.76|0
1721639000000|2024-07-22 09:03:20|7489.2|7489.2|7489.2|7489.2|7489.2|7489.2|7489.2|7489.2|0
1721639010000|2024-07-22 09:03:30|7488.56|7488.56|7488.15|7488.15|7488.79|7488.79|7488.15|7488.15|0
1721639020000|2024-07-22 09:03:40|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|0
1721639030000|2024-07-22 09:03:50|7487.72|7487.72|7488.15|7488.15|7488.15|7488.15|7487.72|7487.72|0
1721639040000|2024-07-22 09:04:00|7488.38|7488.38|7488.3|7488.3|7488.77|7488.77|7488.3|7488.3|0
1721639050000|2024-07-22 09:04:10|7487.97|7487.97|7487.97|7487.97|7487.97|7487.97|7487.97|7487.97|0
1721639060000|2024-07-22 09:04:20|7487.65|7487.65|7487.33|7487.33|7487.65|7487.65|7487.33|7487.33|0
1721639080000|2024-07-22 09:04:40|7487|7487|7487|7487|7487|7487|7487|7487|0
1721639090000|2024-07-22 09:04:50|7487.11|7487.11|7487.11|7487.11|7487.11|7487.11|7487.11|7487.11|0
1721639100000|2024-07-22 09:05:00|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|0
1721639110000|2024-07-22 09:05:10|7486.2|7486.2|7486.54|7486.54|7486.54|7486.54|7486.2|7486.2|0
1721639120000|2024-07-22 09:05:20|7486.65|7486.65|7486.32|7486.32|7486.65|7486.65|7485.56|7485.56|0
1721639130000|2024-07-22 09:05:30|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|0
1721639140000|2024-07-22 09:05:40|7486.27|7486.27|7487.07|7487.07|7487.07|7487.07|7486.27|7486.27|0
1721639150000|2024-07-22 09:05:50|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|0
1721639160000|2024-07-22 09:06:00|7486.66|7486.66|7486.02|7486.02|7486.66|7486.66|7486.02|7486.02|0
1721639170000|2024-07-22 09:06:10|7486.35|7486.35|7486.62|7486.62|7486.74|7486.74|7486.35|7486.35|0
1721639180000|2024-07-22 09:06:20|7486.95|7486.95|7488.22|7488.22|7488.22|7488.22|7486.95|7486.95|0
1721639190000|2024-07-22 09:06:30|7488.54|7488.54|7488.54|7488.54|7488.54|7488.54|7488.54|7488.54|0
1721639200000|2024-07-22 09:06:40|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|0
1721639210000|2024-07-22 09:06:50|7489.41|7489.41|7489.17|7489.17|7489.44|7489.44|7489.14|7489.14|0
1721639230000|2024-07-22 09:07:10|7488.9|7488.9|7488.9|7488.9|7488.9|7488.9|7488.9|7488.9|0
1721639240000|2024-07-22 09:07:20|7488.35|7488.35|7488.77|7488.77|7488.77|7488.77|7488.35|7488.35|0
1721639250000|2024-07-22 09:07:30|7490.04|7490.04|7491.8|7491.8|7491.8|7491.8|7490.04|7490.04|0
1721639260000|2024-07-22 09:07:40|7490.75|7490.75|7491.08|7491.08|7491.08|7491.08|7490.75|7490.75|0
1721639270000|2024-07-22 09:07:50|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|0
1721639280000|2024-07-22 09:08:00|7491.91|7491.91|7492.69|7492.69|7492.69|7492.69|7491.91|7491.91|0
1721639290000|2024-07-22 09:08:10|7492.42|7492.42|7492.42|7492.42|7492.42|7492.42|7492.42|7492.42|0
1721639300000|2024-07-22 09:08:20|7492.69|7492.69|7492.42|7492.42|7492.69|7492.69|7492.42|7492.42|0
1721639310000|2024-07-22 09:08:30|7492.69|7492.69|7493.95|7493.95|7493.95|7493.95|7492.69|7492.69|0
1721639320000|2024-07-22 09:08:40|7494.22|7494.22|7493.92|7493.92|7494.22|7494.22|7493.66|7493.66|0
1721639330000|2024-07-22 09:08:50|7493.66|7493.66|7494.3|7494.3|7494.3|7494.3|7493.66|7493.66|0
1721639340000|2024-07-22 09:09:00|7493.98|7493.98|7493.66|7493.66|7493.98|7493.98|7493.66|7493.66|0
1721639360000|2024-07-22 09:09:20|7494.19|7494.19|7494.73|7494.73|7494.73|7494.73|7494.19|7494.19|0
1721639370000|2024-07-22 09:09:30|7494.09|7494.09|7494.09|7494.09|7494.09|7494.09|7494.09|7494.09|0
1721639400000|2024-07-22 09:10:00|7494.41|7494.41|7492.78|7492.78|7494.41|7494.41|7492.78|7492.78|0
1721639410000|2024-07-22 09:10:10|7493.05|7493.05|7492.68|7492.68|7493.05|7493.05|7492.68|7492.68|0
1721639420000|2024-07-22 09:10:20|7493|7493|7493|7493|7493|7493|7493|7493|0
1721639440000|2024-07-22 09:10:40|7493.22|7493.22|7492.65|7492.65|7493.22|7493.22|7492.65|7492.65|0
1721639450000|2024-07-22 09:10:50|7492.02|7492.02|7491.45|7491.45|7492.02|7492.02|7491.45|7491.45|0
1721639470000|2024-07-22 09:11:10|7490.89|7490.89|7491.21|7491.21|7491.21|7491.21|7490.89|7490.89|0
1721639480000|2024-07-22 09:11:20|7490.89|7490.89|7490.41|7490.41|7491.21|7491.21|7490.41|7490.41|0
1721639500000|2024-07-22 09:11:40|7489.6|7489.6|7489.6|7489.6|7489.6|7489.6|7489.6|7489.6|0
1721639510000|2024-07-22 09:11:50|7489.76|7489.76|7489.76|7489.76|7489.76|7489.76|7489.76|7489.76|0
1721639520000|2024-07-22 09:12:00|7489.54|7489.54|7489.54|7489.54|7489.54|7489.54|7489.54|7489.54|0
1721639530000|2024-07-22 09:12:10|7490.67|7490.67|7490.13|7490.13|7490.67|7490.67|7490.13|7490.13|0
1721639540000|2024-07-22 09:12:20|7489.69|7489.69|7489.46|7489.46|7489.69|7489.69|7489.46|7489.46|0
1721639550000|2024-07-22 09:12:30|7488.58|7488.58|7485.9|7485.9|7488.58|7488.58|7485.9|7485.9|0
1721639560000|2024-07-22 09:12:40|7486.13|7486.13|7485.12|7485.12|7486.13|7486.13|7485.12|7485.12|0
1721639580000|2024-07-22 09:13:00|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|0
1721639590000|2024-07-22 09:13:10|7484.68|7484.68|7484.37|7484.37|7484.68|7484.68|7484.37|7484.37|0
1721639600000|2024-07-22 09:13:20|7484.05|7484.05|7484.37|7484.37|7484.37|7484.37|7484.05|7484.05|0
1721639610000|2024-07-22 09:13:30|7485.32|7485.32|7484.4|7484.4|7485.32|7485.32|7484.4|7484.4|0
1721639620000|2024-07-22 09:13:40|7484.07|7484.07|7481.15|7481.15|7484.07|7484.07|7481.15|7481.15|0
1721639630000|2024-07-22 09:13:50|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|0
1721639640000|2024-07-22 09:14:00|7481.68|7481.68|7481.42|7481.42|7481.68|7481.68|7481.42|7481.42|0
1721639650000|2024-07-22 09:14:10|7480.86|7480.86|7480.1|7480.1|7480.86|7480.86|7479.99|7479.99|0
1721639660000|2024-07-22 09:14:20|7479.66|7479.66|7479.23|7479.23|7479.88|7479.88|7479.23|7479.23|0
1721639670000|2024-07-22 09:14:30|7479.12|7479.12|7478.68|7478.68|7479.12|7479.12|7478.67|7478.67|0
1721639680000|2024-07-22 09:14:40|7478.57|7478.57|7478.68|7478.68|7479.13|7479.13|7478.57|7478.57|0
1721639690000|2024-07-22 09:14:50|7477.73|7477.73|7477.73|7477.73|7477.73|7477.73|7477.73|7477.73|0
1721639700000|2024-07-22 09:15:00|7478.17|7478.17|7477.95|7477.95|7478.28|7478.28|7477.95|7477.95|0
1721639710000|2024-07-22 09:15:10|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|0
1721639720000|2024-07-22 09:15:20|7478.27|7478.27|7478.27|7478.27|7478.27|7478.27|7478.27|7478.27|0
1721639730000|2024-07-22 09:15:30|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|0
1721639750000|2024-07-22 09:15:50|7476.5|7476.5|7476.5|7476.5|7476.5|7476.5|7476.5|7476.5|0
1721639760000|2024-07-22 09:16:00|7476.33|7476.33|7476.55|7476.55|7476.55|7476.55|7476.33|7476.33|0
1721639770000|2024-07-22 09:16:10|7475.88|7475.88|7475.99|7475.99|7475.99|7475.99|7475.88|7475.88|0
1721639780000|2024-07-22 09:16:20|7476.22|7476.22|7475.66|7475.66|7476.22|7476.22|7475.66|7475.66|0
1721639790000|2024-07-22 09:16:30|7475.88|7475.88|7475.88|7475.88|7475.88|7475.88|7475.88|7475.88|0
1721639840000|2024-07-22 09:17:20|7475.63|7475.63|7475.52|7475.52|7475.74|7475.74|7475.41|7475.41|0
1721639850000|2024-07-22 09:17:30|7475.41|7475.41|7474.3|7474.3|7475.41|7475.41|7474.3|7474.3|0
1721639870000|2024-07-22 09:17:50|7474.96|7474.96|7475.5|7475.5|7475.5|7475.5|7474.85|7474.85|0
1721639880000|2024-07-22 09:18:00|7475.72|7475.72|7475.83|7475.83|7475.83|7475.83|7475.72|7475.72|0
1721639890000|2024-07-22 09:18:10|7475.19|7475.19|7474.92|7474.92|7475.19|7475.19|7474.92|7474.92|0
1721639900000|2024-07-22 09:18:20|7473.22|7473.22|7473.22|7473.22|7473.22|7473.22|7473.22|7473.22|0
1721639910000|2024-07-22 09:18:30|7473.08|7473.08|7472.68|7472.68|7473.08|7473.08|7472.68|7472.68|0
1721639920000|2024-07-22 09:18:40|7472.54|7472.54|7472.09|7472.09|7472.99|7472.99|7472.09|7472.09|0
1721639930000|2024-07-22 09:18:50|7471.87|7471.87|7471.23|7471.23|7471.87|7471.87|7471.23|7471.23|0
1721639940000|2024-07-22 09:19:00|7471.55|7471.55|7470.8|7470.8|7471.55|7471.55|7470.69|7470.69|0
1721639950000|2024-07-22 09:19:10|7470|7470|7468.83|7468.83|7470|7470|7468.71|7468.71|0
1721639960000|2024-07-22 09:19:20|7468.49|7468.49|7467.85|7467.85|7468.49|7468.49|7467.85|7467.85|0
1721639970000|2024-07-22 09:19:30|7468.17|7468.17|7467.5|7467.5|7468.28|7468.28|7467.5|7467.5|0
1721639980000|2024-07-22 09:19:40|7466.23|7466.23|7467.41|7467.41|7467.41|7467.41|7466.23|7466.23|0
1721639990000|2024-07-22 09:19:50|7466.28|7466.28|7463.73|7463.73|7466.28|7466.28|7463.4|7463.4|0
1721640000000|2024-07-22 09:20:00|7463.95|7463.95|7463.15|7463.15|7463.95|7463.95|7463.15|7463.15|0
1721640010000|2024-07-22 09:20:10|7461.25|7461.25|7460.83|7460.83|7461.25|7461.25|7460.83|7460.83|0
1721640020000|2024-07-22 09:20:20|7459.56|7459.56|7459.38|7459.38|7459.56|7459.56|7457.65|7457.65|0
1721640030000|2024-07-22 09:20:30|7459.17|7459.17|7457.8|7457.8|7459.28|7459.28|7456.64|7456.64|0
1721640040000|2024-07-22 09:20:40|7457.17|7457.17|7458.34|7458.34|7458.34|7458.34|7457.17|7457.17|0
1721640050000|2024-07-22 09:20:50|7458.66|7458.66|7458.77|7458.77|7458.77|7458.77|7458.66|7458.66|0
1721640060000|2024-07-22 09:21:00|7457.49|7457.49|7458.13|7458.13|7458.13|7458.13|7457.49|7457.49|0
1721640070000|2024-07-22 09:21:10|7458.35|7458.35|7458.03|7458.03|7458.35|7458.35|7457.72|7457.72|0
1721640080000|2024-07-22 09:21:20|7458.35|7458.35|7458.67|7458.67|7458.67|7458.67|7458.35|7458.35|0
1721640100000|2024-07-22 09:21:40|7457.87|7457.87|7458.47|7458.47|7458.47|7458.47|7457.87|7457.87|0
1721640110000|2024-07-22 09:21:50|7458.33|7458.33|7457.95|7457.95|7458.33|7458.33|7457.95|7457.95|0
1721640130000|2024-07-22 09:22:10|7457.63|7457.63|7452.98|7452.98|7457.63|7457.63|7452.34|7452.34|0
1721640140000|2024-07-22 09:22:20|7452.13|7452.13|7451.8|7451.8|7452.69|7452.69|7451.8|7451.8|0
1721640150000|2024-07-22 09:22:30|7452.13|7452.13|7452.53|7452.53|7452.53|7452.53|7451.69|7451.69|0
1721640170000|2024-07-22 09:22:50|7452.39|7452.39|7452.66|7452.66|7452.66|7452.66|7452.39|7452.39|0
1721640180000|2024-07-22 09:23:00|7452.98|7452.98|7452.66|7452.66|7452.98|7452.98|7452.66|7452.66|0
1721640190000|2024-07-22 09:23:10|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|0
1721640220000|2024-07-22 09:23:40|7452.99|7452.99|7452.35|7452.35|7452.99|7452.99|7452.35|7452.35|0
1721640230000|2024-07-22 09:23:50|7452.69|7452.69|7451.41|7451.41|7452.69|7452.69|7450.43|7450.43|0
1721640240000|2024-07-22 09:24:00|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|0
1721640250000|2024-07-22 09:24:10|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|0
1721640260000|2024-07-22 09:24:20|7451.52|7451.52|7453.85|7453.85|7453.85|7453.85|7451.52|7451.52|0
1721640270000|2024-07-22 09:24:30|7452.72|7452.72|7452.38|7452.38|7452.72|7452.72|7452.38|7452.38|0
1721640280000|2024-07-22 09:24:40|7452.27|7452.27|7452.27|7452.27|7452.27|7452.27|7452.27|7452.27|0
1721640290000|2024-07-22 09:24:50|7452.53|7452.53|7452.53|7452.53|7452.53|7452.53|7452.53|7452.53|0
1721640300000|2024-07-22 09:25:00|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|0
1721640320000|2024-07-22 09:25:20|7452.31|7452.31|7451.75|7451.75|7452.31|7452.31|7451.75|7451.75|0
1721640330000|2024-07-22 09:25:30|7452.31|7452.31|7452.69|7452.69|7452.69|7452.69|7451.56|7451.56|0
1721640340000|2024-07-22 09:25:40|7452.36|7452.36|7452.36|7452.36|7452.36|7452.36|7452.36|7452.36|0
1721640350000|2024-07-22 09:25:50|7452.68|7452.68|7451.41|7451.41|7452.68|7452.68|7451.41|7451.41|0
1721640380000|2024-07-22 09:26:20|7450.63|7450.63|7450.63|7450.63|7450.63|7450.63|7450.63|7450.63|0
1721640390000|2024-07-22 09:26:30|7450.06|7450.06|7449.5|7449.5|7450.06|7450.06|7449.5|7449.5|0
1721640400000|2024-07-22 09:26:40|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|0
1721640410000|2024-07-22 09:26:50|7451.01|7451.01|7451.66|7451.66|7451.66|7451.66|7451.01|7451.01|0
1721640420000|2024-07-22 09:27:00|7451.44|7451.44|7452.65|7452.65|7453.1|7453.1|7451.39|7451.39|0
1721640430000|2024-07-22 09:27:10|7452.97|7452.97|7452.97|7452.97|7453.08|7453.08|7452.97|7452.97|0
1721640440000|2024-07-22 09:27:20|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|0
1721640450000|2024-07-22 09:27:30|7452.66|7452.66|7452.55|7452.55|7452.66|7452.66|7452.55|7452.55|0
1721640470000|2024-07-22 09:27:50|7453.68|7453.68|7454.21|7454.21|7454.21|7454.21|7453.68|7453.68|0
1721640480000|2024-07-22 09:28:00|7453.68|7453.68|7453.69|7453.69|7453.9|7453.9|7453.37|7453.37|0
1721640500000|2024-07-22 09:28:20|7453.8|7453.8|7453.68|7453.68|7453.8|7453.8|7453.14|7453.14|0
1721640510000|2024-07-22 09:28:30|7453.11|7453.11|7452.79|7452.79|7453.11|7453.11|7452.79|7452.79|0
1721640520000|2024-07-22 09:28:40|7452.47|7452.47|7452.47|7452.47|7452.47|7452.47|7452.47|7452.47|0
1721640530000|2024-07-22 09:28:50|7452.7|7452.7|7452.7|7452.7|7452.7|7452.7|7452.7|7452.7|0
1721640540000|2024-07-22 09:29:00|7453.03|7453.03|7452.29|7452.29|7453.14|7453.14|7452.2|7452.2|0
1721640560000|2024-07-22 09:29:20|7452.06|7452.06|7452.18|7452.18|7452.18|7452.18|7451.84|7451.84|0
1721640570000|2024-07-22 09:29:30|7452.29|7452.29|7451.19|7451.19|7452.29|7452.29|7451.19|7451.19|0
1721640580000|2024-07-22 09:29:40|7451.72|7451.72|7450.89|7450.89|7451.72|7451.72|7450.89|7450.89|0
1721640590000|2024-07-22 09:29:50|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|0
1721640600000|2024-07-22 09:30:00|7450.84|7450.84|7450.95|7450.95|7451.38|7451.38|7450.84|7450.84|0
1721640620000|2024-07-22 09:30:20|7451.18|7451.18|7452.03|7452.03|7452.03|7452.03|7451.18|7451.18|0
1721640630000|2024-07-22 09:30:30|7452.31|7452.31|7452.7|7452.7|7452.7|7452.7|7452.2|7452.2|0
1721640640000|2024-07-22 09:30:40|7453.26|7453.26|7452.93|7452.93|7453.26|7453.26|7452.93|7452.93|0
1721640650000|2024-07-22 09:30:50|7452.59|7452.59|7452.06|7452.06|7452.59|7452.59|7452.06|7452.06|0
1721640660000|2024-07-22 09:31:00|7451.5|7451.5|7450.23|7450.23|7451.5|7451.5|7450.23|7450.23|0
1721640680000|2024-07-22 09:31:20|7449.66|7449.66|7449.43|7449.43|7449.78|7449.78|7449.21|7449.21|0
1721640690000|2024-07-22 09:31:30|7449.16|7449.16|7448.6|7448.6|7449.16|7449.16|7448.6|7448.6|0
1721640700000|2024-07-22 09:31:40|7448.28|7448.28|7447.11|7447.11|7448.28|7448.28|7447.11|7447.11|0
1721640710000|2024-07-22 09:31:50|7446.11|7446.11|7446.73|7446.73|7447.17|7447.17|7446.11|7446.11|0
1721640740000|2024-07-22 09:32:20|7446.95|7446.95|7446.73|7446.73|7446.95|7446.95|7446.73|7446.73|0
1721640750000|2024-07-22 09:32:30|7446.84|7446.84|7446.73|7446.73|7447.4|7447.4|7446.73|7446.73|0
1721640760000|2024-07-22 09:32:40|7446.41|7446.41|7446.68|7446.68|7446.68|7446.68|7446.41|7446.41|0
1721640770000|2024-07-22 09:32:50|7446.36|7446.36|7446.94|7446.94|7446.94|7446.94|7446.04|7446.04|0
1721640780000|2024-07-22 09:33:00|7445.67|7445.67|7445.14|7445.14|7445.67|7445.67|7445.14|7445.14|0
1721640800000|2024-07-22 09:33:20|7444.91|7444.91|7444.62|7444.62|7444.91|7444.91|7444.36|7444.36|0
1721640810000|2024-07-22 09:33:30|7444.09|7444.09|7444.09|7444.09|7444.09|7444.09|7444.09|7444.09|0
1721640820000|2024-07-22 09:33:40|7444.3|7444.3|7445.2|7445.2|7445.42|7445.42|7444.3|7444.3|0
1721640830000|2024-07-22 09:33:50|7444.07|7444.07|7443.6|7443.6|7444.07|7444.07|7443.6|7443.6|0
1721640840000|2024-07-22 09:34:00|7442.64|7442.64|7442.38|7442.38|7442.64|7442.64|7442.38|7442.38|0
1721640860000|2024-07-22 09:34:20|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|0
1721640870000|2024-07-22 09:34:30|7442.75|7442.75|7443.73|7443.73|7443.73|7443.73|7442.65|7442.65|0
1721640890000|2024-07-22 09:34:50|7443.96|7443.96|7443.07|7443.07|7443.96|7443.96|7443.07|7443.07|0
1721640900000|2024-07-22 09:35:00|7443.49|7443.49|7446.08|7446.08|7446.08|7446.08|7443.49|7443.49|0
1721640910000|2024-07-22 09:35:10|7445.86|7445.86|7445.22|7445.22|7445.86|7445.86|7445.22|7445.22|0
1721640920000|2024-07-22 09:35:20|7445.55|7445.55|7444.5|7444.5|7445.78|7445.78|7443.55|7443.55|0
1721640930000|2024-07-22 09:35:30|7445.14|7445.14|7445.14|7445.14|7445.14|7445.14|7445.14|7445.14|0
1721640940000|2024-07-22 09:35:40|7445.46|7445.46|7445.46|7445.46|7445.46|7445.46|7445.46|7445.46|0
1721640950000|2024-07-22 09:35:50|7445.14|7445.14|7445.52|7445.52|7445.52|7445.52|7445.14|7445.14|0
1721640960000|2024-07-22 09:36:00|7446.47|7446.47|7445.53|7445.53|7446.47|7446.47|7445.42|7445.42|0
1721640970000|2024-07-22 09:36:10|7445.32|7445.32|7445.32|7445.32|7445.32|7445.32|7445.32|7445.32|0
1721640980000|2024-07-22 09:36:20|7443.62|7443.62|7444.18|7444.18|7444.18|7444.18|7443.62|7443.62|0
1721640990000|2024-07-22 09:36:30|7444.07|7444.07|7443.4|7443.4|7444.07|7444.07|7443.4|7443.4|0
1721641000000|2024-07-22 09:36:40|7443.18|7443.18|7441.98|7441.98|7443.18|7443.18|7441.98|7441.98|0
1721641010000|2024-07-22 09:36:50|7441.87|7441.87|7440.96|7440.96|7441.87|7441.87|7440.69|7440.69|0
1721641020000|2024-07-22 09:37:00|7439.84|7439.84|7439.62|7439.62|7439.84|7439.84|7438.76|7438.76|0
1721641030000|2024-07-22 09:37:10|7439.84|7439.84|7441.34|7441.34|7441.34|7441.34|7439.73|7439.73|0
1721641040000|2024-07-22 09:37:20|7441.66|7441.66|7442.96|7442.96|7442.96|7442.96|7441.66|7441.66|0
1721641050000|2024-07-22 09:37:30|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|0
1721641070000|2024-07-22 09:37:50|7443.28|7443.28|7442.96|7442.96|7443.28|7443.28|7442.96|7442.96|0
1721641080000|2024-07-22 09:38:00|7442.69|7442.69|7440.43|7440.43|7442.69|7442.69|7440.43|7440.43|0
1721641090000|2024-07-22 09:38:10|7440.68|7440.68|7437.47|7437.47|7440.68|7440.68|7437.47|7437.47|0
1721641100000|2024-07-22 09:38:20|7436.51|7436.51|7435.87|7435.87|7436.51|7436.51|7435.87|7435.87|0
1721641120000|2024-07-22 09:38:40|7436.19|7436.19|7434.77|7434.77|7436.51|7436.51|7434.77|7434.77|0
1721641130000|2024-07-22 09:38:50|7433.82|7433.82|7432.86|7432.86|7433.82|7433.82|7432.86|7432.86|0
1721641140000|2024-07-22 09:39:00|7432.64|7432.64|7433.31|7433.31|7433.31|7433.31|7431.72|7431.72|0
1721641150000|2024-07-22 09:39:10|7432.36|7432.36|7433.28|7433.28|7433.28|7433.28|7432.36|7432.36|0
1721641160000|2024-07-22 09:39:20|7432.64|7432.64|7431.9|7431.9|7432.64|7432.64|7431.79|7431.79|0
1721641170000|2024-07-22 09:39:30|7432.01|7432.01|7431.44|7431.44|7433.7|7433.7|7431.44|7431.44|0
1721641180000|2024-07-22 09:39:40|7430.88|7430.88|7431.09|7431.09|7431.41|7431.41|7430.88|7430.88|0
1721641190000|2024-07-22 09:39:50|7430.82|7430.82|7430.82|7430.82|7430.82|7430.82|7430.82|7430.82|0
1721641200000|2024-07-22 09:40:00|7430.88|7430.88|7428.61|7428.61|7431.19|7431.19|7428.61|7428.61|0
1721641210000|2024-07-22 09:40:10|7429.25|7429.25|7429.25|7429.25|7429.36|7429.36|7429.13|7429.13|0
1721641220000|2024-07-22 09:40:20|7428.83|7428.83|7429.58|7429.58|7429.58|7429.58|7428.83|7428.83|0
1721641230000|2024-07-22 09:40:30|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|7430.22|0
1721641240000|2024-07-22 09:40:40|7429.95|7429.95|7429.39|7429.39|7429.95|7429.95|7429.39|7429.39|0
1721641250000|2024-07-22 09:40:50|7428.75|7428.75|7428.43|7428.43|7428.75|7428.75|7428.43|7428.43|0
1721641260000|2024-07-22 09:41:00|7427.8|7427.8|7427.06|7427.06|7427.8|7427.8|7426.84|7426.84|0
1721641270000|2024-07-22 09:41:10|7427.7|7427.7|7427.72|7427.72|7428.02|7428.02|7427.38|7427.38|0
1721641280000|2024-07-22 09:41:20|7428.03|7428.03|7428.35|7428.35|7428.35|7428.35|7427.72|7427.72|0
1721641290000|2024-07-22 09:41:30|7427.72|7427.72|7428.77|7428.77|7428.77|7428.77|7427.72|7427.72|0
1721641300000|2024-07-22 09:41:40|7428.9|7428.9|7428.79|7428.79|7428.9|7428.9|7428.58|7428.58|0
1721641310000|2024-07-22 09:41:50|7429.43|7429.43|7430.85|7430.85|7430.85|7430.85|7429.43|7429.43|0
1721641320000|2024-07-22 09:42:00|7430.07|7430.07|7429.1|7429.1|7430.07|7430.07|7429.1|7429.1|0
1721641330000|2024-07-22 09:42:10|7428.53|7428.53|7428.11|7428.11|7428.53|7428.53|7428.11|7428.11|0
1721641340000|2024-07-22 09:42:20|7427.69|7427.69|7426.78|7426.78|7427.91|7427.91|7426.78|7426.78|0
1721641350000|2024-07-22 09:42:30|7426.14|7426.14|7426.46|7426.46|7426.46|7426.46|7426.14|7426.14|0
1721641360000|2024-07-22 09:42:40|7425.82|7425.82|7427.32|7427.32|7427.32|7427.32|7425.82|7425.82|0
1721641370000|2024-07-22 09:42:50|7427.53|7427.53|7427.73|7427.73|7428.17|7428.17|7427.53|7427.53|0
1721641380000|2024-07-22 09:43:00|7427.41|7427.41|7426.59|7426.59|7427.53|7427.53|7426.33|7426.33|0
1721641390000|2024-07-22 09:43:10|7425.97|7425.97|7425.01|7425.01|7425.97|7425.97|7425.01|7425.01|0
1721641400000|2024-07-22 09:43:20|7425.81|7425.81|7428|7428|7428|7428|7425.81|7425.81|0
1721641410000|2024-07-22 09:43:30|7428.11|7428.11|7427.89|7427.89|7428.11|7428.11|7427.05|7427.05|0
1721641420000|2024-07-22 09:43:40|7428|7428|7429.83|7429.83|7429.83|7429.83|7428|7428|0
1721641430000|2024-07-22 09:43:50|7430.1|7430.1|7430.1|7430.1|7430.1|7430.1|7430.1|7430.1|0
1721641440000|2024-07-22 09:44:00|7431.23|7431.23|7431.23|7431.23|7431.23|7431.23|7431.23|7431.23|0
1721641460000|2024-07-22 09:44:20|7431.56|7431.56|7432.41|7432.41|7432.52|7432.52|7431.56|7431.56|0
1721641470000|2024-07-22 09:44:30|7432.74|7432.74|7433.06|7433.06|7433.06|7433.06|7432.74|7432.74|0
1721641480000|2024-07-22 09:44:40|7433.17|7433.17|7433.51|7433.51|7433.51|7433.51|7433.17|7433.17|0
1721641490000|2024-07-22 09:44:50|7433.93|7433.93|7435.22|7435.22|7435.22|7435.22|7433.93|7433.93|0
1721641500000|2024-07-22 09:45:00|7435.11|7435.11|7435.55|7435.55|7435.76|7435.76|7435.11|7435.11|0
1721641510000|2024-07-22 09:45:10|7435.76|7435.76|7435.97|7435.97|7436.39|7436.39|7435.76|7435.76|0
1721641520000|2024-07-22 09:45:20|7436.19|7436.19|7435.67|7435.67|7436.62|7436.62|7435.67|7435.67|0
1721641530000|2024-07-22 09:45:30|7435.33|7435.33|7435.22|7435.22|7435.33|7435.33|7435.22|7435.22|0
1721641540000|2024-07-22 09:45:40|7435.43|7435.43|7434.05|7434.05|7435.43|7435.43|7434.05|7434.05|0
1721641550000|2024-07-22 09:45:50|7433.79|7433.79|7433.79|7433.79|7433.79|7433.79|7433.79|7433.79|0
1721641560000|2024-07-22 09:46:00|7434.11|7434.11|7433.79|7433.79|7434.11|7434.11|7433.79|7433.79|0
1721641570000|2024-07-22 09:46:10|7433.47|7433.47|7433.15|7433.15|7433.47|7433.47|7433.15|7433.15|0
1721641580000|2024-07-22 09:46:20|7433.71|7433.71|7429.16|7429.16|7433.71|7433.71|7429.16|7429.16|0
1721641590000|2024-07-22 09:46:30|7428.32|7428.32|7428.32|7428.32|7428.32|7428.32|7428.32|7428.32|0
1721641600000|2024-07-22 09:46:40|7428.74|7428.74|7428.81|7428.81|7429.94|7429.94|7428.74|7428.74|0
1721641610000|2024-07-22 09:46:50|7429.06|7429.06|7428.66|7428.66|7429.06|7429.06|7427.86|7427.86|0
1721641620000|2024-07-22 09:47:00|7428.03|7428.03|7428.16|7428.16|7428.16|7428.16|7428.03|7428.03|0
1721641630000|2024-07-22 09:47:10|7428.05|7428.05|7426.45|7426.45|7428.05|7428.05|7426.45|7426.45|0
1721641640000|2024-07-22 09:47:20|7425.81|7425.81|7425.96|7425.96|7426.18|7426.18|7425.55|7425.55|0
1721641650000|2024-07-22 09:47:30|7425.64|7425.64|7425.64|7425.64|7425.64|7425.64|7425.64|7425.64|0
1721641670000|2024-07-22 09:47:50|7425.08|7425.08|7424.64|7424.64|7425.2|7425.2|7424.64|7424.64|0
1721641680000|2024-07-22 09:48:00|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|0
1721641690000|2024-07-22 09:48:10|7424.79|7424.79|7424.4|7424.4|7424.79|7424.79|7423.52|7423.52|0
1721641710000|2024-07-22 09:48:30|7424.13|7424.13|7422.87|7422.87|7424.13|7424.13|7422.87|7422.87|0
1721641720000|2024-07-22 09:48:40|7422.64|7422.64|7422.26|7422.26|7422.64|7422.64|7421.3|7421.3|0
1721641740000|2024-07-22 09:49:00|7422.57|7422.57|7422.57|7422.57|7422.57|7422.57|7422.57|7422.57|0
1721641760000|2024-07-22 09:49:20|7423.42|7423.42|7423.98|7423.98|7423.98|7423.98|7423.42|7423.42|0
1721641770000|2024-07-22 09:49:30|7424.79|7424.79|7425.42|7425.42|7425.42|7425.42|7424.79|7424.79|0
1721641800000|2024-07-22 09:50:00|7424.97|7424.97|7423.96|7423.96|7425.24|7425.24|7422.89|7422.89|0
1721641810000|2024-07-22 09:50:10|7424.53|7424.53|7424.85|7424.85|7424.85|7424.85|7424.53|7424.53|0
1721641820000|2024-07-22 09:50:20|7425.07|7425.07|7425.4|7425.4|7425.4|7425.4|7425.07|7425.07|0
1721641830000|2024-07-22 09:50:30|7424.96|7424.96|7423.59|7423.59|7424.96|7424.96|7423.59|7423.59|0
1721641840000|2024-07-22 09:50:40|7424.13|7424.13|7423.59|7423.59|7424.13|7424.13|7423.59|7423.59|0
1721641850000|2024-07-22 09:50:50|7424.39|7424.39|7424.13|7424.13|7424.39|7424.39|7424.13|7424.13|0
1721641860000|2024-07-22 09:51:00|7423.86|7423.86|7423.93|7423.93|7424.73|7424.73|7423.86|7423.86|0
1721641870000|2024-07-22 09:51:10|7424.15|7424.15|7425.5|7425.5|7425.5|7425.5|7424.15|7424.15|0
1721641890000|2024-07-22 09:51:30|7425.17|7425.17|7425.28|7425.28|7425.28|7425.28|7425.17|7425.17|0
1721641900000|2024-07-22 09:51:40|7425.84|7425.84|7425.31|7425.31|7425.84|7425.84|7425.31|7425.31|0
1721641910000|2024-07-22 09:51:50|7425.42|7425.42|7426.22|7426.22|7426.22|7426.22|7425.42|7425.42|0
1721641950000|2024-07-22 09:52:30|7426.86|7426.86|7426.98|7426.98|7426.98|7426.98|7426.86|7426.86|0
1721641960000|2024-07-22 09:52:40|7426.18|7426.18|7426.98|7426.98|7426.98|7426.98|7426.18|7426.18|0
1721641970000|2024-07-22 09:52:50|7426.61|7426.61|7426.48|7426.48|7426.61|7426.61|7426.48|7426.48|0
1721641980000|2024-07-22 09:53:00|7426.36|7426.36|7426.2|7426.2|7426.8|7426.8|7426.08|7426.08|0
1721641990000|2024-07-22 09:53:10|7425.88|7425.88|7425.43|7425.43|7425.88|7425.88|7425.43|7425.43|0
1721642020000|2024-07-22 09:53:40|7425.55|7425.55|7425.79|7425.79|7426.11|7426.11|7425.55|7425.55|0
1721642030000|2024-07-22 09:53:50|7425.46|7425.46|7426.73|7426.73|7427.05|7427.05|7425.46|7425.46|0
1721642040000|2024-07-22 09:54:00|7427.39|7427.39|7427.27|7427.27|7427.71|7427.71|7427.27|7427.27|0
1721642050000|2024-07-22 09:54:10|7427.04|7427.04|7427.04|7427.04|7427.04|7427.04|7427.04|7427.04|0
1721642060000|2024-07-22 09:54:20|7427.51|7427.51|7426.38|7426.38|7427.51|7427.51|7426.38|7426.38|0
1721642070000|2024-07-22 09:54:30|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|0
1721642080000|2024-07-22 09:54:40|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|0
1721642090000|2024-07-22 09:54:50|7426.37|7426.37|7429.74|7429.74|7429.74|7429.74|7426.37|7426.37|0
1721642100000|2024-07-22 09:55:00|7429.18|7429.18|7429.74|7429.74|7429.74|7429.74|7429.18|7429.18|0
1721642110000|2024-07-22 09:55:10|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|0
1721642130000|2024-07-22 09:55:30|7430.94|7430.94|7431.05|7431.05|7431.05|7431.05|7430.94|7430.94|0
1721642140000|2024-07-22 09:55:40|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|0
1721642150000|2024-07-22 09:55:50|7429.85|7429.85|7429.85|7429.85|7429.85|7429.85|7429.85|7429.85|0
1721642160000|2024-07-22 09:56:00|7430.69|7430.69|7430.69|7430.69|7430.69|7430.69|7430.69|7430.69|0
1721642170000|2024-07-22 09:56:10|7431.01|7431.01|7432.14|7432.14|7432.14|7432.14|7431.01|7431.01|0
1721642180000|2024-07-22 09:56:20|7432.46|7432.46|7432.13|7432.13|7432.46|7432.46|7432.13|7432.13|0
1721642210000|2024-07-22 09:56:50|7433.18|7433.18|7432.76|7432.76|7433.18|7433.18|7432.76|7432.76|0
1721642220000|2024-07-22 09:57:00|7432.49|7432.49|7432.49|7432.49|7432.49|7432.49|7432.49|7432.49|0
1721642230000|2024-07-22 09:57:10|7433.13|7433.13|7433.13|7433.13|7433.13|7433.13|7433.13|7433.13|0
1721642240000|2024-07-22 09:57:20|7433.02|7433.02|7433.02|7433.02|7433.02|7433.02|7433.02|7433.02|0
1721642250000|2024-07-22 09:57:30|7433.65|7433.65|7433.65|7433.65|7433.65|7433.65|7433.65|7433.65|0
1721642270000|2024-07-22 09:57:50|7434.78|7434.78|7435.35|7435.35|7435.91|7435.91|7434.78|7434.78|0
1721642280000|2024-07-22 09:58:00|7435.5|7435.5|7435.65|7435.65|7435.65|7435.65|7435.5|7435.5|0
1721642330000|2024-07-22 09:58:50|7436.45|7436.45|7435.38|7435.38|7436.45|7436.45|7435.38|7435.38|0
1721642350000|2024-07-22 09:59:10|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|0
1721642370000|2024-07-22 09:59:30|7435.31|7435.31|7435.31|7435.31|7435.31|7435.31|7435.31|7435.31|0
1721642380000|2024-07-22 09:59:40|7436.36|7436.36|7435.8|7435.8|7436.36|7436.36|7435.8|7435.8|0
1721642390000|2024-07-22 09:59:50|7435.23|7435.23|7435.23|7435.23|7435.23|7435.23|7435.23|7435.23|0
1721642400000|2024-07-22 10:00:00|7433.96|7433.96|7437.06|7437.06|7437.29|7437.29|7433.72|7433.72|0
1721642420000|2024-07-22 10:00:20|7437.38|7437.38|7439.23|7439.23|7439.23|7439.23|7437.38|7437.38|0
1721642430000|2024-07-22 10:00:30|7438.28|7438.28|7440.1|7440.1|7440.1|7440.1|7438.28|7438.28|0
1721642440000|2024-07-22 10:00:40|7440.99|7440.99|7440.43|7440.43|7440.99|7440.99|7440.43|7440.43|0
1721642450000|2024-07-22 10:00:50|7441|7441|7440.97|7440.97|7441|7441|7440.43|7440.43|0
1721642460000|2024-07-22 10:01:00|7442.1|7442.1|7441.85|7441.85|7442.74|7442.74|7441.85|7441.85|0
1721642470000|2024-07-22 10:01:10|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|0
1721642480000|2024-07-22 10:01:20|7442.18|7442.18|7442.18|7442.18|7442.18|7442.18|7442.18|7442.18|0
1721642490000|2024-07-22 10:01:30|7442.56|7442.56|7442.56|7442.56|7442.56|7442.56|7442.56|7442.56|0
1721642510000|2024-07-22 10:01:50|7443|7443|7443.89|7443.89|7443.89|7443.89|7443|7443|0
1721642530000|2024-07-22 10:02:10|7443.32|7443.32|7443.32|7443.32|7443.32|7443.32|7443.32|7443.32|0
1721642550000|2024-07-22 10:02:30|7443.43|7443.43|7443.43|7443.43|7443.65|7443.65|7443.43|7443.43|0
1721642560000|2024-07-22 10:02:40|7445.34|7445.34|7445.23|7445.23|7445.34|7445.34|7445.23|7445.23|0
1721642570000|2024-07-22 10:02:50|7445.9|7445.9|7445.36|7445.36|7445.9|7445.9|7445.36|7445.36|0
1721642580000|2024-07-22 10:03:00|7444.56|7444.56|7445.01|7445.01|7445.68|7445.68|7444.56|7444.56|0
1721642590000|2024-07-22 10:03:10|7444.56|7444.56|7446.22|7446.22|7446.22|7446.22|7444.56|7444.56|0
1721642600000|2024-07-22 10:03:20|7446.11|7446.11|7446.96|7446.96|7448.44|7448.44|7446.11|7446.11|0
1721642610000|2024-07-22 10:03:30|7447.07|7447.07|7446.85|7446.85|7447.07|7447.07|7446.85|7446.85|0
1721642620000|2024-07-22 10:03:40|7447.38|7447.38|7447.38|7447.38|7447.38|7447.38|7447.38|7447.38|0
1721642630000|2024-07-22 10:03:50|7448.05|7448.05|7448.33|7448.33|7448.61|7448.61|7448.01|7448.01|0
1721642650000|2024-07-22 10:04:10|7448.64|7448.64|7448.64|7448.64|7448.64|7448.64|7448.64|7448.64|0
1721642660000|2024-07-22 10:04:20|7448.53|7448.53|7448.42|7448.42|7448.53|7448.53|7448.42|7448.42|0
1721642670000|2024-07-22 10:04:30|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|0
1721642690000|2024-07-22 10:04:50|7448.53|7448.53|7447.22|7447.22|7448.53|7448.53|7447.22|7447.22|0
1721642700000|2024-07-22 10:05:00|7447.56|7447.56|7446.55|7446.55|7447.67|7447.67|7446.55|7446.55|0
1721642710000|2024-07-22 10:05:10|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|0
1721642720000|2024-07-22 10:05:20|7446.55|7446.55|7446.33|7446.33|7446.55|7446.55|7446.33|7446.33|0
1721642740000|2024-07-22 10:05:40|7446.71|7446.71|7447.31|7447.31|7447.31|7447.31|7446.71|7446.71|0
1721642750000|2024-07-22 10:05:50|7447.63|7447.63|7447.98|7447.98|7447.98|7447.98|7447.63|7447.63|0
1721642760000|2024-07-22 10:06:00|7448.3|7448.3|7448.3|7448.3|7448.3|7448.3|7448.3|7448.3|0
1721642770000|2024-07-22 10:06:10|7447.73|7447.73|7445.48|7445.48|7447.73|7447.73|7445.48|7445.48|0
1721642780000|2024-07-22 10:06:20|7444.91|7444.91|7445.69|7445.69|7445.69|7445.69|7444.91|7444.91|0
1721642790000|2024-07-22 10:06:30|7446.03|7446.03|7447.69|7447.69|7447.69|7447.69|7446.03|7446.03|0
1721642800000|2024-07-22 10:06:40|7448.23|7448.23|7449.18|7449.18|7449.18|7449.18|7448.23|7448.23|0
1721642830000|2024-07-22 10:07:10|7448.62|7448.62|7448.62|7448.62|7448.62|7448.62|7448.62|7448.62|0
1721642840000|2024-07-22 10:07:20|7447.98|7447.98|7447.87|7447.87|7447.98|7447.98|7447.87|7447.87|0
1721642850000|2024-07-22 10:07:30|7448.43|7448.43|7448.11|7448.11|7448.43|7448.43|7447.9|7447.9|0
1721642860000|2024-07-22 10:07:40|7448.75|7448.75|7449.59|7449.59|7449.59|7449.59|7448.75|7448.75|0
1721642870000|2024-07-22 10:07:50|7449.93|7449.93|7448.92|7448.92|7449.93|7449.93|7448.92|7448.92|0
1721642880000|2024-07-22 10:08:00|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|0
1721642890000|2024-07-22 10:08:10|7449.83|7449.83|7450.39|7450.39|7450.51|7450.51|7449.83|7449.83|0
1721642910000|2024-07-22 10:08:30|7450.96|7450.96|7450.06|7450.06|7450.96|7450.96|7450.06|7450.06|0
1721642920000|2024-07-22 10:08:40|7450.2|7450.2|7450.2|7450.2|7450.2|7450.2|7450.2|7450.2|0
1721642940000|2024-07-22 10:09:00|7449.76|7449.76|7449.31|7449.31|7449.76|7449.76|7449.31|7449.31|0
1721642950000|2024-07-22 10:09:10|7449.76|7449.76|7449.76|7449.76|7449.76|7449.76|7449.76|7449.76|0
1721642960000|2024-07-22 10:09:20|7449.42|7449.42|7449.81|7449.81|7450.08|7450.08|7449.42|7449.42|0
1721642970000|2024-07-22 10:09:30|7448.85|7448.85|7448.41|7448.41|7448.85|7448.85|7448.09|7448.09|0
1721642980000|2024-07-22 10:09:40|7448.97|7448.97|7448.97|7448.97|7448.97|7448.97|7448.64|7448.64|0
1721642990000|2024-07-22 10:09:50|7449.08|7449.08|7448.86|7448.86|7449.08|7449.08|7448.52|7448.52|0
1721643000000|2024-07-22 10:10:00|7448.97|7448.97|7449.29|7449.29|7449.29|7449.29|7448.97|7448.97|0
1721643010000|2024-07-22 10:10:10|7449.61|7449.61|7448.34|7448.34|7449.61|7449.61|7448.34|7448.34|0
1721643030000|2024-07-22 10:10:30|7449.47|7449.47|7449.47|7449.47|7449.47|7449.47|7449.47|7449.47|0
1721643050000|2024-07-22 10:10:50|7449.54|7449.54|7449.39|7449.39|7449.66|7449.66|7449.39|7449.39|0
1721643060000|2024-07-22 10:11:00|7448.83|7448.83|7448.68|7448.68|7448.83|7448.83|7448.38|7448.38|0
1721643090000|2024-07-22 10:11:30|7448.89|7448.89|7448.47|7448.47|7448.89|7448.89|7448.47|7448.47|0
1721643100000|2024-07-22 10:11:40|7449.1|7449.1|7449.1|7449.1|7449.1|7449.1|7449.1|7449.1|0
1721643110000|2024-07-22 10:11:50|7450.8|7450.8|7450.26|7450.26|7450.8|7450.8|7450.26|7450.26|0
1721643120000|2024-07-22 10:12:00|7449.7|7449.7|7448.57|7448.57|7449.7|7449.7|7448.57|7448.57|0
1721643130000|2024-07-22 10:12:10|7448|7448|7448|7448|7448|7448|7448|7448|0
1721643150000|2024-07-22 10:12:30|7447.44|7447.44|7445.93|7445.93|7447.44|7447.44|7445.59|7445.59|0
1721643160000|2024-07-22 10:12:40|7445.24|7445.24|7443.15|7443.15|7445.24|7445.24|7443.15|7443.15|0
1721643170000|2024-07-22 10:12:50|7442.83|7442.83|7442.94|7442.94|7443.26|7443.26|7442.72|7442.72|0
1721643180000|2024-07-22 10:13:00|7441.81|7441.81|7441.81|7441.81|7441.81|7441.81|7441.81|7441.81|0
1721643200000|2024-07-22 10:13:20|7441.53|7441.53|7441.53|7441.53|7441.53|7441.53|7441.53|7441.53|0
1721643230000|2024-07-22 10:13:50|7440.89|7440.89|7440.57|7440.57|7440.89|7440.89|7440.57|7440.57|0
1721643240000|2024-07-22 10:14:00|7441.02|7441.02|7441.02|7441.02|7441.02|7441.02|7441.02|7441.02|0
1721643250000|2024-07-22 10:14:10|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|0
1721643280000|2024-07-22 10:14:40|7441.02|7441.02|7440.74|7440.74|7441.34|7441.34|7440.74|7440.74|0
1721643290000|2024-07-22 10:14:50|7441.31|7441.31|7441.63|7441.63|7441.63|7441.63|7441.31|7441.31|0
1721643300000|2024-07-22 10:15:00|7440.67|7440.67|7438.55|7438.55|7440.67|7440.67|7438.55|7438.55|0
1721643310000|2024-07-22 10:15:10|7437.59|7437.59|7438.23|7438.23|7438.23|7438.23|7437.59|7437.59|0
1721643360000|2024-07-22 10:16:00|7438.98|7438.98|7438.98|7438.98|7438.98|7438.98|7438.98|7438.98|0
1721643380000|2024-07-22 10:16:20|7439.62|7439.62|7439.62|7439.62|7439.62|7439.62|7439.62|7439.62|0
1721643390000|2024-07-22 10:16:30|7439.19|7439.19|7439.42|7439.42|7439.76|7439.76|7439.19|7439.19|0
1721643410000|2024-07-22 10:16:50|7439.16|7439.16|7439.16|7439.16|7439.16|7439.16|7439.16|7439.16|0
1721643430000|2024-07-22 10:17:10|7438.89|7438.89|7437.06|7437.06|7438.89|7438.89|7437.06|7437.06|0
1721643440000|2024-07-22 10:17:20|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|0
1721643450000|2024-07-22 10:17:30|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|0
1721643470000|2024-07-22 10:17:50|7436.92|7436.92|7437.77|7437.77|7437.77|7437.77|7436.92|7436.92|0
1721643490000|2024-07-22 10:18:10|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|0
1721643500000|2024-07-22 10:18:20|7437.01|7437.01|7437.01|7437.01|7437.01|7437.01|7437.01|7437.01|0
1721643510000|2024-07-22 10:18:30|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|0
1721643520000|2024-07-22 10:18:40|7436.8|7436.8|7435.45|7435.45|7437.08|7437.08|7434.85|7434.85|0
1721643530000|2024-07-22 10:18:50|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|0
1721643550000|2024-07-22 10:19:10|7436.42|7436.42|7435.79|7435.79|7436.42|7436.42|7435.79|7435.79|0
1721643560000|2024-07-22 10:19:20|7435.16|7435.16|7435.73|7435.73|7435.73|7435.73|7435.16|7435.16|0
1721643590000|2024-07-22 10:19:50|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|7436.26|0
1721643600000|2024-07-22 10:20:00|7435.94|7435.94|7436.14|7436.14|7436.14|7436.14|7435.5|7435.5|0
1721643610000|2024-07-22 10:20:10|7435.86|7435.86|7435.86|7435.86|7435.86|7435.86|7435.86|7435.86|0
1721643620000|2024-07-22 10:20:20|7435.08|7435.08|7433.95|7433.95|7435.08|7435.08|7433.95|7433.95|0
1721643630000|2024-07-22 10:20:30|7434.06|7434.06|7433.84|7433.84|7434.06|7434.06|7433.84|7433.84|0
1721643640000|2024-07-22 10:20:40|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|0
1721643650000|2024-07-22 10:20:50|7433.41|7433.41|7433.41|7433.41|7433.41|7433.41|7433.41|7433.41|0
1721643660000|2024-07-22 10:21:00|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|0
1721643670000|2024-07-22 10:21:10|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|0
1721643680000|2024-07-22 10:21:20|7433.11|7433.11|7432.15|7432.15|7433.11|7433.11|7432.15|7432.15|0
1721643690000|2024-07-22 10:21:30|7432.37|7432.37|7431.61|7431.61|7432.48|7432.48|7431.61|7431.61|0
1721643700000|2024-07-22 10:21:40|7431.29|7431.29|7430.54|7430.54|7431.29|7431.29|7430.33|7430.33|0
1721643710000|2024-07-22 10:21:50|7429.9|7429.9|7429.57|7429.57|7429.9|7429.9|7429.57|7429.57|0
1721643720000|2024-07-22 10:22:00|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|0
1721643750000|2024-07-22 10:22:30|7429.57|7429.57|7429.82|7429.82|7429.82|7429.82|7429.57|7429.57|0
1721643770000|2024-07-22 10:22:50|7429.54|7429.54|7429.54|7429.54|7429.54|7429.54|7429.54|7429.54|0
1721643780000|2024-07-22 10:23:00|7429.01|7429.01|7428.44|7428.44|7429.01|7429.01|7428.44|7428.44|0
1721643800000|2024-07-22 10:23:20|7428.71|7428.71|7428.71|7428.71|7428.71|7428.71|7428.71|7428.71|0
1721643810000|2024-07-22 10:23:30|7427.91|7427.91|7425.61|7425.61|7427.91|7427.91|7425.61|7425.61|0
1721643820000|2024-07-22 10:23:40|7425.05|7425.05|7425.68|7425.68|7425.68|7425.68|7425.05|7425.05|0
1721643830000|2024-07-22 10:23:50|7424.79|7424.79|7424.79|7424.79|7424.79|7424.79|7424.79|7424.79|0
1721643840000|2024-07-22 10:24:00|7425.24|7425.24|7424.45|7424.45|7425.24|7425.24|7424.45|7424.45|0
1721643850000|2024-07-22 10:24:10|7424.56|7424.56|7424.56|7424.56|7424.56|7424.56|7424.56|7424.56|0
1721643860000|2024-07-22 10:24:20|7424.03|7424.03|7422.22|7422.22|7424.03|7424.03|7422.22|7422.22|0
1721643870000|2024-07-22 10:24:30|7422.44|7422.44|7420.17|7420.17|7422.44|7422.44|7420.17|7420.17|0
1721643880000|2024-07-22 10:24:40|7419.04|7419.04|7421.37|7421.37|7421.37|7421.37|7419.04|7419.04|0
1721643890000|2024-07-22 10:24:50|7421.94|7421.94|7422.91|7422.91|7423.04|7423.04|7421.94|7421.94|0
1721643900000|2024-07-22 10:25:00|7422.65|7422.65|7423.28|7423.28|7423.28|7423.28|7422.65|7422.65|0
1721643910000|2024-07-22 10:25:10|7423.6|7423.6|7423.82|7423.82|7423.93|7423.93|7423.6|7423.6|0
1721643920000|2024-07-22 10:25:20|7424.46|7424.46|7424.46|7424.46|7424.46|7424.46|7424.46|7424.46|0
1721643930000|2024-07-22 10:25:30|7424.14|7424.14|7424.68|7424.68|7425.21|7425.21|7424.14|7424.14|0
1721643940000|2024-07-22 10:25:40|7424.14|7424.14|7425.82|7425.82|7425.82|7425.82|7424.14|7424.14|0
1721643950000|2024-07-22 10:25:50|7425.66|7425.66|7425.29|7425.29|7425.66|7425.66|7424.6|7424.6|0
1721643960000|2024-07-22 10:26:00|7425.16|7425.16|7425.16|7425.16|7425.16|7425.16|7425.16|7425.16|0
1721643970000|2024-07-22 10:26:10|7425.73|7425.73|7426.29|7426.29|7426.29|7426.29|7425.73|7425.73|0
1721643980000|2024-07-22 10:26:20|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|0
1721643990000|2024-07-22 10:26:30|7427.41|7427.41|7428.54|7428.54|7428.54|7428.54|7427.41|7427.41|0
1721644020000|2024-07-22 10:27:00|7428.86|7428.86|7426.77|7426.77|7428.86|7428.86|7426.77|7426.77|0
1721644030000|2024-07-22 10:27:10|7427|7427|7427.16|7427.16|7427.16|7427.16|7426.89|7426.89|0
1721644040000|2024-07-22 10:27:20|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|0
1721644070000|2024-07-22 10:27:50|7427.54|7427.54|7428.11|7428.11|7428.11|7428.11|7427.54|7427.54|0
1721644080000|2024-07-22 10:28:00|7428.67|7428.67|7428.88|7428.88|7429.76|7429.76|7428.45|7428.45|0
1721644090000|2024-07-22 10:28:10|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|0
1721644100000|2024-07-22 10:28:20|7428.88|7428.88|7429.44|7429.44|7429.44|7429.44|7428.88|7428.88|0
1721644130000|2024-07-22 10:28:50|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|0
1721644140000|2024-07-22 10:29:00|7430.03|7430.03|7429.71|7429.71|7430.03|7430.03|7429.71|7429.71|0
1721644170000|2024-07-22 10:29:30|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|0
1721644180000|2024-07-22 10:29:40|7430.42|7430.42|7430.42|7430.42|7430.42|7430.42|7430.42|7430.42|0
1721644190000|2024-07-22 10:29:50|7430.53|7430.53|7430.53|7430.53|7430.53|7430.53|7430.53|7430.53|0
1721644200000|2024-07-22 10:30:00|7431.09|7431.09|7432.71|7432.71|7432.71|7432.71|7431.09|7431.09|0
1721644220000|2024-07-22 10:30:20|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|0
1721644230000|2024-07-22 10:30:30|7432.93|7432.93|7432.77|7432.77|7433.3|7433.3|7432.77|7432.77|0
1721644240000|2024-07-22 10:30:40|7432.63|7432.63|7433.27|7433.27|7433.27|7433.27|7432.63|7432.63|0
1721644260000|2024-07-22 10:31:00|7433.59|7433.59|7434.48|7434.48|7434.48|7434.48|7433.59|7433.59|0
1721644270000|2024-07-22 10:31:10|7436.17|7436.17|7437.76|7437.76|7437.76|7437.76|7436.17|7436.17|0
1721644280000|2024-07-22 10:31:20|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|0
1721644290000|2024-07-22 10:31:30|7438.77|7438.77|7439.92|7439.92|7439.92|7439.92|7438.13|7438.13|0
1721644300000|2024-07-22 10:31:40|7440.34|7440.34|7441.61|7441.61|7441.61|7441.61|7440.34|7440.34|0
1721644310000|2024-07-22 10:31:50|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|0
1721644320000|2024-07-22 10:32:00|7441.69|7441.69|7441.69|7441.69|7441.69|7441.69|7441.69|7441.69|0
1721644330000|2024-07-22 10:32:10|7441.96|7441.96|7441.96|7441.96|7442.76|7442.76|7441.96|7441.96|0
1721644350000|2024-07-22 10:32:30|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|0
1721644360000|2024-07-22 10:32:40|7442.47|7442.47|7442.16|7442.16|7442.47|7442.47|7442.16|7442.16|0
1721644370000|2024-07-22 10:32:50|7442.31|7442.31|7442.31|7442.31|7442.31|7442.31|7442.31|7442.31|0
1721644380000|2024-07-22 10:33:00|7441.68|7441.68|7441.04|7441.04|7441.68|7441.68|7441.04|7441.04|0
1721644390000|2024-07-22 10:33:10|7440.59|7440.59|7440.05|7440.05|7440.59|7440.59|7440.05|7440.05|0
1721644400000|2024-07-22 10:33:20|7440.16|7440.16|7439.9|7439.9|7440.16|7440.16|7439.9|7439.9|0
1721644470000|2024-07-22 10:34:30|7440.01|7440.01|7440.01|7440.01|7440.01|7440.01|7440.01|7440.01|0
1721644480000|2024-07-22 10:34:40|7440.43|7440.43|7442.35|7442.35|7442.35|7442.35|7440.1|7440.1|0
1721644490000|2024-07-22 10:34:50|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|0
1721644500000|2024-07-22 10:35:00|7443.24|7443.24|7443.24|7443.24|7443.24|7443.24|7443.24|7443.24|0
1721644510000|2024-07-22 10:35:10|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|0
1721644520000|2024-07-22 10:35:20|7443.78|7443.78|7443.78|7443.78|7443.78|7443.78|7443.78|7443.78|0
1721644530000|2024-07-22 10:35:30|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|0
1721644540000|2024-07-22 10:35:40|7444.28|7444.28|7443.96|7443.96|7444.28|7444.28|7443.96|7443.96|0
1721644560000|2024-07-22 10:36:00|7444.08|7444.08|7444.08|7444.08|7444.08|7444.08|7444.08|7444.08|0
1721644570000|2024-07-22 10:36:10|7443.55|7443.55|7443.01|7443.01|7443.55|7443.55|7443.01|7443.01|0
1721644580000|2024-07-22 10:36:20|7443.12|7443.12|7442.93|7442.93|7443.57|7443.57|7442.93|7442.93|0
1721644620000|2024-07-22 10:37:00|7442.71|7442.71|7441.49|7441.49|7442.71|7442.71|7441.49|7441.49|0
1721644630000|2024-07-22 10:37:10|7441.62|7441.62|7441.62|7441.62|7441.62|7441.62|7441.62|7441.62|0
1721644640000|2024-07-22 10:37:20|7441.18|7441.18|7440.86|7440.86|7441.18|7441.18|7440.86|7440.86|0
1721644670000|2024-07-22 10:37:50|7441.18|7441.18|7441.18|7441.18|7441.18|7441.18|7441.18|7441.18|0
1721644680000|2024-07-22 10:38:00|7440.86|7440.86|7439.16|7439.16|7440.86|7440.86|7439.16|7439.16|0
1721644690000|2024-07-22 10:38:10|7439.3|7439.3|7439.3|7439.3|7439.3|7439.3|7439.3|7439.3|0
1721644700000|2024-07-22 10:38:20|7439.18|7439.18|7439.76|7439.76|7439.76|7439.76|7439.18|7439.18|0
1721644710000|2024-07-22 10:38:30|7440.03|7440.03|7440.03|7440.03|7440.03|7440.03|7440.03|7440.03|0
1721644730000|2024-07-22 10:38:50|7440.3|7440.3|7440.3|7440.3|7440.3|7440.3|7440.3|7440.3|0
1721644740000|2024-07-22 10:39:00|7439.73|7439.73|7439.61|7439.61|7439.73|7439.73|7439.61|7439.61|0
1721644750000|2024-07-22 10:39:10|7439.93|7439.93|7439.81|7439.81|7439.93|7439.93|7439.81|7439.81|0
1721644770000|2024-07-22 10:39:30|7439.28|7439.28|7439.17|7439.17|7439.28|7439.28|7439.16|7439.16|0
1721644790000|2024-07-22 10:39:50|7439.49|7439.49|7439.22|7439.22|7439.49|7439.49|7439.22|7439.22|0
1721644800000|2024-07-22 10:40:00|7440.02|7440.02|7440.24|7440.24|7440.24|7440.24|7440.02|7440.02|0
1721644810000|2024-07-22 10:40:10|7440.56|7440.56|7440.68|7440.68|7440.68|7440.68|7440.56|7440.56|0
1721644820000|2024-07-22 10:40:20|7441.81|7441.81|7441.81|7441.81|7441.81|7441.81|7441.81|7441.81|0
1721644830000|2024-07-22 10:40:30|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|0
1721644850000|2024-07-22 10:40:50|7442.14|7442.14|7442.14|7442.14|7442.14|7442.14|7442.14|7442.14|0
1721644860000|2024-07-22 10:41:00|7441.58|7441.58|7441.14|7441.14|7441.58|7441.58|7441.14|7441.14|0
1721644880000|2024-07-22 10:41:20|7441.36|7441.36|7441.36|7441.36|7441.47|7441.47|7441.36|7441.36|0
1721644890000|2024-07-22 10:41:30|7441.47|7441.47|7441.36|7441.36|7441.47|7441.47|7441.36|7441.36|0
1721644910000|2024-07-22 10:41:50|7441.69|7441.69|7442.17|7442.17|7442.17|7442.17|7441.69|7441.69|0
1721644920000|2024-07-22 10:42:00|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|0
1721644930000|2024-07-22 10:42:10|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|0
1721644940000|2024-07-22 10:42:20|7441.08|7441.08|7440.97|7440.97|7441.08|7441.08|7440.75|7440.75|0
1721644990000|2024-07-22 10:43:10|7441.54|7441.54|7441.86|7441.86|7441.86|7441.86|7441.54|7441.54|0
1721645000000|2024-07-22 10:43:20|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|0
1721645020000|2024-07-22 10:43:40|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|0
1721645070000|2024-07-22 10:44:30|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|7442.87|0
1721645080000|2024-07-22 10:44:40|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|0
1721645090000|2024-07-22 10:44:50|7442.18|7442.18|7442.18|7442.18|7442.18|7442.18|7442.18|7442.18|0
1721645180000|2024-07-22 10:46:20|7443.95|7443.95|7443.95|7443.95|7443.95|7443.95|7443.95|7443.95|0
1721645190000|2024-07-22 10:46:30|7444.52|7444.52|7444.52|7444.52|7444.52|7444.52|7444.52|7444.52|0
1721645200000|2024-07-22 10:46:40|7445.36|7445.36|7446.21|7446.21|7446.21|7446.21|7445.36|7445.36|0
1721645220000|2024-07-22 10:47:00|7447.34|7447.34|7446.1|7446.1|7447.45|7447.45|7446.1|7446.1|0
1721645230000|2024-07-22 10:47:10|7445.25|7445.25|7445.25|7445.25|7445.25|7445.25|7445.25|7445.25|0
1721645240000|2024-07-22 10:47:20|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|0
1721645250000|2024-07-22 10:47:30|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|0
1721645270000|2024-07-22 10:47:50|7446.86|7446.86|7445.73|7445.73|7446.86|7446.86|7445.73|7445.73|0
1721645290000|2024-07-22 10:48:10|7445.16|7445.16|7445.16|7445.16|7445.16|7445.16|7445.16|7445.16|0
1721645300000|2024-07-22 10:48:20|7444.6|7444.6|7445.44|7445.44|7445.76|7445.76|7444.6|7444.6|0
1721645320000|2024-07-22 10:48:40|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|0
1721645340000|2024-07-22 10:49:00|7445.44|7445.44|7445.67|7445.67|7445.67|7445.67|7445.33|7445.33|0
1721645350000|2024-07-22 10:49:10|7445.74|7445.74|7445.59|7445.59|7445.74|7445.74|7445.59|7445.59|0
1721645360000|2024-07-22 10:49:20|7445.93|7445.93|7446.06|7446.06|7446.06|7446.06|7445.79|7445.79|0
1721645370000|2024-07-22 10:49:30|7446.33|7446.33|7446.44|7446.44|7446.44|7446.44|7446.33|7446.33|0
1721645380000|2024-07-22 10:49:40|7445.88|7445.88|7445.31|7445.31|7445.88|7445.88|7445.31|7445.31|0
1721645390000|2024-07-22 10:49:50|7444.75|7444.75|7444.75|7444.75|7444.75|7444.75|7444.75|7444.75|0
1721645400000|2024-07-22 10:50:00|7444.64|7444.64|7443.85|7443.85|7444.64|7444.64|7443.85|7443.85|0
1721645410000|2024-07-22 10:50:10|7444.18|7444.18|7444.18|7444.18|7444.18|7444.18|7444.18|7444.18|0
1721645420000|2024-07-22 10:50:20|7443.85|7443.85|7444.44|7444.44|7444.44|7444.44|7443.85|7443.85|0
1721645430000|2024-07-22 10:50:30|7444.12|7444.12|7444.07|7444.07|7444.12|7444.12|7443.8|7443.8|0
1721645440000|2024-07-22 10:50:40|7443.51|7443.51|7443.51|7443.51|7443.51|7443.51|7443.51|7443.51|0
1721645450000|2024-07-22 10:50:50|7444.46|7444.46|7444.2|7444.2|7444.46|7444.46|7444.2|7444.2|0
1721645460000|2024-07-22 10:51:00|7442.51|7442.51|7441.92|7441.92|7442.76|7442.76|7441.7|7441.7|0
1721645470000|2024-07-22 10:51:10|7441.6|7441.6|7442.03|7442.03|7442.03|7442.03|7440.86|7440.86|0
1721645480000|2024-07-22 10:51:20|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|0
1721645500000|2024-07-22 10:51:40|7440.08|7440.08|7439.51|7439.51|7440.08|7440.08|7439.51|7439.51|0
1721645510000|2024-07-22 10:51:50|7439.62|7439.62|7439.62|7439.62|7439.62|7439.62|7439.62|7439.62|0
1721645530000|2024-07-22 10:52:10|7439.29|7439.29|7439.4|7439.4|7439.4|7439.4|7439.29|7439.29|0
1721645540000|2024-07-22 10:52:20|7439.62|7439.62|7439.62|7439.62|7439.62|7439.62|7439.62|7439.62|0
1721645570000|2024-07-22 10:52:50|7440.89|7440.89|7439.62|7439.62|7440.89|7440.89|7439.41|7439.41|0
1721645580000|2024-07-22 10:53:00|7440.29|7440.29|7439.73|7439.73|7440.29|7440.29|7439.73|7439.73|0
1721645590000|2024-07-22 10:53:10|7439.41|7439.41|7438.64|7438.64|7439.41|7439.41|7438.64|7438.64|0
1721645620000|2024-07-22 10:53:40|7438.32|7438.32|7437.68|7437.68|7438.32|7438.32|7437.68|7437.68|0
1721645630000|2024-07-22 10:53:50|7437.36|7437.36|7436.26|7436.26|7437.36|7437.36|7436.26|7436.26|0
1721645640000|2024-07-22 10:54:00|7437.39|7437.39|7437.71|7437.71|7438.03|7438.03|7437.39|7437.39|0
1721645660000|2024-07-22 10:54:20|7438.03|7438.03|7437.89|7437.89|7438.03|7438.03|7437.89|7437.89|0
1721645680000|2024-07-22 10:54:40|7436.89|7436.89|7437.22|7437.22|7437.22|7437.22|7436.89|7436.89|0
1721645690000|2024-07-22 10:54:50|7436.59|7436.59|7436.85|7436.85|7436.85|7436.85|7436.59|7436.59|0
1721645700000|2024-07-22 10:55:00|7437.49|7437.49|7437.49|7437.49|7437.49|7437.49|7437.49|7437.49|0
1721645710000|2024-07-22 10:55:10|7437.81|7437.81|7437.81|7437.81|7437.81|7437.81|7437.81|7437.81|0
1721645720000|2024-07-22 10:55:20|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|0
1721645740000|2024-07-22 10:55:40|7438.13|7438.13|7438.13|7438.13|7438.13|7438.13|7438.13|7438.13|0
1721645800000|2024-07-22 10:56:40|7439.26|7439.26|7438.69|7438.69|7439.26|7439.26|7438.69|7438.69|0
1721645810000|2024-07-22 10:56:50|7439.01|7439.01|7438.69|7438.69|7439.01|7439.01|7438.69|7438.69|0
1721645830000|2024-07-22 10:57:10|7439.25|7439.25|7439.57|7439.57|7439.57|7439.57|7439.25|7439.25|0
1721645840000|2024-07-22 10:57:20|7439.89|7439.89|7440.21|7440.21|7440.21|7440.21|7439.89|7439.89|0
1721645850000|2024-07-22 10:57:30|7439.64|7439.64|7437.64|7437.64|7439.64|7439.64|7437.64|7437.64|0
1721645880000|2024-07-22 10:58:00|7437.38|7437.38|7437.38|7437.38|7437.38|7437.38|7437.38|7437.38|0
1721645900000|2024-07-22 10:58:20|7437.04|7437.04|7436.72|7436.72|7437.04|7437.04|7436.72|7436.72|0
1721645950000|2024-07-22 10:59:10|7436.09|7436.09|7435.46|7435.46|7436.09|7436.09|7435.46|7435.46|0
1721645960000|2024-07-22 10:59:20|7435.24|7435.24|7435.67|7435.67|7435.67|7435.67|7435.24|7435.24|0
1721646000000|2024-07-22 11:00:00|7435.42|7435.42|7435.42|7435.42|7435.54|7435.54|7435.29|7435.29|0
1721646010000|2024-07-22 11:00:10|7434.88|7434.88|7434.88|7434.88|7434.88|7434.88|7434.88|7434.88|0
1721646030000|2024-07-22 11:00:30|7434.56|7434.56|7435.33|7435.33|7435.33|7435.33|7434.56|7434.56|0
1721646050000|2024-07-22 11:00:50|7435.77|7435.77|7435.77|7435.77|7435.77|7435.77|7435.77|7435.77|0
1721646060000|2024-07-22 11:01:00|7435.45|7435.45|7435.34|7435.34|7435.45|7435.45|7435.34|7435.34|0
1721646080000|2024-07-22 11:01:20|7435.91|7435.91|7435.91|7435.91|7435.91|7435.91|7435.91|7435.91|0
1721646100000|2024-07-22 11:01:40|7436.44|7436.44|7436.44|7436.44|7436.44|7436.44|7436.44|7436.44|0
1721646120000|2024-07-22 11:02:00|7435.78|7435.78|7433.82|7433.82|7435.78|7435.78|7433.82|7433.82|0
1721646130000|2024-07-22 11:02:10|7434.38|7434.38|7435.72|7435.72|7435.72|7435.72|7434.38|7434.38|0
1721646140000|2024-07-22 11:02:20|7435.15|7435.15|7435.15|7435.15|7435.15|7435.15|7435.15|7435.15|0
1721646170000|2024-07-22 11:02:50|7435.69|7435.69|7435.69|7435.69|7435.69|7435.69|7435.69|7435.69|0
1721646180000|2024-07-22 11:03:00|7434.56|7434.56|7434.56|7434.56|7434.56|7434.56|7434.56|7434.56|0
1721646190000|2024-07-22 11:03:10|7434.24|7434.24|7434.24|7434.24|7434.24|7434.24|7434.24|7434.24|0
1721646200000|2024-07-22 11:03:20|7434.8|7434.8|7433.96|7433.96|7434.8|7434.8|7433.96|7433.96|0
1721646220000|2024-07-22 11:03:40|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|0
1721646240000|2024-07-22 11:04:00|7432.75|7432.75|7432.53|7432.53|7432.75|7432.75|7432.53|7432.53|0
1721646250000|2024-07-22 11:04:10|7432.26|7432.26|7431.46|7431.46|7432.26|7432.26|7431.46|7431.46|0
1721646260000|2024-07-22 11:04:20|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|0
1721646270000|2024-07-22 11:04:30|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|0
1721646280000|2024-07-22 11:04:40|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|0
1721646300000|2024-07-22 11:05:00|7430.82|7430.82|7430.82|7430.82|7430.82|7430.82|7430.82|7430.82|0
1721646310000|2024-07-22 11:05:10|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|0
1721646320000|2024-07-22 11:05:20|7431.38|7431.38|7432.44|7432.44|7432.44|7432.44|7431.38|7431.38|0
1721646330000|2024-07-22 11:05:30|7433.33|7433.33|7433.33|7433.33|7433.33|7433.33|7433.33|7433.33|0
1721646350000|2024-07-22 11:05:50|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|0
1721646360000|2024-07-22 11:06:00|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|0
1721646380000|2024-07-22 11:06:20|7433.35|7433.35|7433.35|7433.35|7433.35|7433.35|7433.35|7433.35|0
1721646390000|2024-07-22 11:06:30|7433.67|7433.67|7433.23|7433.23|7433.67|7433.67|7433.23|7433.23|0
1721646400000|2024-07-22 11:06:40|7432.96|7432.96|7432.96|7432.96|7432.96|7432.96|7432.96|7432.96|0
1721646430000|2024-07-22 11:07:10|7434.65|7434.65|7434.65|7434.65|7434.65|7434.65|7434.65|7434.65|0
1721646450000|2024-07-22 11:07:30|7434.97|7434.97|7435.29|7435.29|7435.29|7435.29|7434.97|7434.97|0
1721646460000|2024-07-22 11:07:40|7435.61|7435.61|7434.79|7434.79|7435.92|7435.92|7434.79|7434.79|0
1721646470000|2024-07-22 11:07:50|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|7435.12|0
1721646480000|2024-07-22 11:08:00|7434.86|7434.86|7433.58|7433.58|7434.86|7434.86|7433.58|7433.58|0
1721646520000|2024-07-22 11:08:40|7433.89|7433.89|7433.36|7433.36|7433.89|7433.89|7433.36|7433.36|0
1721646540000|2024-07-22 11:09:00|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|7433.89|7433.89|0
1721646550000|2024-07-22 11:09:10|7434.41|7434.41|7434.54|7434.54|7434.54|7434.54|7434.41|7434.41|0
1721646570000|2024-07-22 11:09:30|7433.97|7433.97|7433.97|7433.97|7433.97|7433.97|7433.97|7433.97|0
1721646580000|2024-07-22 11:09:40|7433.81|7433.81|7433.81|7433.81|7433.81|7433.81|7433.81|7433.81|0
1721646590000|2024-07-22 11:09:50|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|0
1721646640000|2024-07-22 11:10:40|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|0
1721646670000|2024-07-22 11:11:10|7434.1|7434.1|7434.1|7434.1|7434.1|7434.1|7434.1|7434.1|0
1721646710000|2024-07-22 11:11:50|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|0
1721646730000|2024-07-22 11:12:10|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|7433.75|0
1721646760000|2024-07-22 11:12:40|7433.98|7433.98|7433.98|7433.98|7433.98|7433.98|7433.98|7433.98|0
1721646770000|2024-07-22 11:12:50|7433.55|7433.55|7433.89|7433.89|7433.89|7433.89|7433.55|7433.55|0
1721646780000|2024-07-22 11:13:00|7434.42|7434.42|7434.42|7434.42|7434.42|7434.42|7434.42|7434.42|0
1721646820000|2024-07-22 11:13:40|7434.31|7434.31|7434.56|7434.56|7434.56|7434.56|7434.31|7434.31|0
1721646830000|2024-07-22 11:13:50|7434.45|7434.45|7434.56|7434.56|7434.56|7434.56|7434.45|7434.45|0
1721646850000|2024-07-22 11:14:10|7434.83|7434.83|7434.83|7434.83|7434.83|7434.83|7434.83|7434.83|0
1721646920000|2024-07-22 11:15:20|7434.29|7434.29|7434.03|7434.03|7434.29|7434.29|7434.03|7434.03|0
1721646930000|2024-07-22 11:15:30|7433.71|7433.71|7433.26|7433.26|7433.71|7433.71|7433.26|7433.26|0
1721646940000|2024-07-22 11:15:40|7433.39|7433.39|7433.01|7433.01|7433.39|7433.39|7433.01|7433.01|0
1721646950000|2024-07-22 11:15:50|7433.33|7433.33|7433.65|7433.65|7433.65|7433.65|7433.33|7433.33|0
1721646970000|2024-07-22 11:16:10|7434.78|7434.78|7434.22|7434.22|7434.78|7434.78|7434.22|7434.22|0
1721646980000|2024-07-22 11:16:20|7434.14|7434.14|7434.14|7434.14|7434.14|7434.14|7434.14|7434.14|0
1721647000000|2024-07-22 11:16:40|7433.58|7433.58|7432.69|7432.69|7433.58|7433.58|7432.69|7432.69|0
1721647030000|2024-07-22 11:17:10|7433.19|7433.19|7433.19|7433.19|7433.19|7433.19|7433.19|7433.19|0
1721647090000|2024-07-22 11:18:10|7432.87|7432.87|7434.14|7434.14|7434.14|7434.14|7432.87|7432.87|0
1721647100000|2024-07-22 11:18:20|7433.93|7433.93|7433.93|7433.93|7433.93|7433.93|7433.93|7433.93|0
1721647110000|2024-07-22 11:18:30|7433.15|7433.15|7432.73|7432.73|7433.15|7433.15|7432.73|7432.73|0
1721647130000|2024-07-22 11:18:50|7433.29|7433.29|7433.29|7433.29|7433.29|7433.29|7432.16|7432.16|0
1721647140000|2024-07-22 11:19:00|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|0
1721647160000|2024-07-22 11:19:20|7433.64|7433.64|7433.64|7433.64|7433.64|7433.64|7433.64|7433.64|0
1721647170000|2024-07-22 11:19:30|7433.32|7433.32|7433.19|7433.19|7433.32|7433.32|7432.87|7432.87|0
1721647180000|2024-07-22 11:19:40|7433.42|7433.42|7433.66|7433.66|7433.66|7433.66|7433.42|7433.42|0
1721647190000|2024-07-22 11:19:50|7433.79|7433.79|7433.15|7433.15|7433.79|7433.79|7433.15|7433.15|0
1721647230000|2024-07-22 11:20:30|7433.37|7433.37|7433.69|7433.69|7433.69|7433.69|7433.37|7433.37|0
1721647240000|2024-07-22 11:20:40|7433.96|7433.96|7433.42|7433.42|7434.23|7434.23|7433.42|7433.42|0
1721647250000|2024-07-22 11:20:50|7433.85|7433.85|7433.53|7433.53|7433.85|7433.85|7433.53|7433.53|0
1721647280000|2024-07-22 11:21:20|7433.64|7433.64|7433.96|7433.96|7433.96|7433.96|7433.64|7433.64|0
1721647290000|2024-07-22 11:21:30|7435.65|7435.65|7435.54|7435.54|7435.65|7435.65|7435.54|7435.54|0
1721647310000|2024-07-22 11:21:50|7435.27|7435.27|7433.86|7433.86|7435.27|7435.27|7433.86|7433.86|0
1721647330000|2024-07-22 11:22:10|7433.55|7433.55|7434.39|7434.39|7434.39|7434.39|7433.55|7433.55|0
1721647340000|2024-07-22 11:22:20|7434.5|7434.5|7434.5|7434.5|7434.5|7434.5|7434.5|7434.5|0
1721647350000|2024-07-22 11:22:30|7434.82|7434.82|7435.16|7435.16|7435.16|7435.16|7434.82|7434.82|0
1721647370000|2024-07-22 11:22:50|7434.84|7434.84|7434.84|7434.84|7434.84|7434.84|7434.84|7434.84|0
1721647400000|2024-07-22 11:23:20|7434.95|7434.95|7434.95|7434.95|7434.95|7434.95|7434.95|7434.95|0
1721647430000|2024-07-22 11:23:50|7435.75|7435.75|7435.48|7435.48|7435.75|7435.75|7435.48|7435.48|0
1721647450000|2024-07-22 11:24:10|7434.92|7434.92|7434.92|7434.92|7434.92|7434.92|7434.6|7434.6|0
1721647460000|2024-07-22 11:24:20|7434.35|7434.35|7434.35|7434.35|7434.35|7434.35|7434.35|7434.35|0
1721647500000|2024-07-22 11:25:00|7434.89|7434.89|7435.21|7435.21|7435.21|7435.21|7434.89|7434.89|0
1721647510000|2024-07-22 11:25:10|7435.53|7435.53|7435.19|7435.19|7435.53|7435.53|7435.19|7435.19|0
1721647520000|2024-07-22 11:25:20|7435.41|7435.41|7435.75|7435.75|7435.75|7435.75|7435.41|7435.41|0
1721647530000|2024-07-22 11:25:30|7435.3|7435.3|7435.3|7435.3|7435.3|7435.3|7435.3|7435.3|0
1721647560000|2024-07-22 11:26:00|7435.53|7435.53|7435.53|7435.53|7435.53|7435.53|7435.53|7435.53|0
1721647600000|2024-07-22 11:26:40|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|0
1721647630000|2024-07-22 11:27:10|7436.88|7436.88|7437.2|7437.2|7437.2|7437.2|7436.88|7436.88|0
1721647680000|2024-07-22 11:28:00|7436.57|7436.57|7436.25|7436.25|7436.57|7436.57|7436.25|7436.25|0
1721647690000|2024-07-22 11:28:10|7435.82|7435.82|7434.51|7434.51|7435.82|7435.82|7433.9|7433.9|0
1721647700000|2024-07-22 11:28:20|7434.37|7434.37|7434.71|7434.71|7434.92|7434.92|7434.16|7434.16|0
1721647730000|2024-07-22 11:28:50|7434.84|7434.84|7435.11|7435.11|7435.11|7435.11|7434.84|7434.84|0
1721647760000|2024-07-22 11:29:20|7434.79|7434.79|7434.79|7434.79|7434.79|7434.79|7434.79|7434.79|0
1721647770000|2024-07-22 11:29:30|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|0
1721647780000|2024-07-22 11:29:40|7435.69|7435.69|7435.64|7435.64|7435.69|7435.69|7435.37|7435.37|0
1721647820000|2024-07-22 11:30:20|7434.68|7434.68|7435.35|7435.35|7435.62|7435.62|7434.68|7434.68|0
1721647840000|2024-07-22 11:30:40|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|0
1721647850000|2024-07-22 11:30:50|7436.13|7436.13|7435.49|7435.49|7436.13|7436.13|7435.49|7435.49|0
1721647860000|2024-07-22 11:31:00|7437.76|7437.76|7437.76|7437.76|7437.76|7437.76|7437.76|7437.76|0
1721647870000|2024-07-22 11:31:10|7437.26|7437.26|7437.76|7437.76|7437.76|7437.76|7437.26|7437.26|0
1721647880000|2024-07-22 11:31:20|7437.89|7437.89|7438.21|7438.21|7438.21|7438.21|7437.89|7437.89|0
1721647890000|2024-07-22 11:31:30|7438.33|7438.33|7438.89|7438.89|7438.89|7438.89|7437.91|7437.91|0
1721647940000|2024-07-22 11:32:20|7439.01|7439.01|7440.48|7440.48|7441.33|7441.33|7439.01|7439.01|0
1721647950000|2024-07-22 11:32:30|7440.91|7440.91|7440.27|7440.27|7440.91|7440.91|7440.27|7440.27|0
1721647960000|2024-07-22 11:32:40|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|0
1721647970000|2024-07-22 11:32:50|7441.82|7441.82|7441.82|7441.82|7441.82|7441.82|7441.82|7441.82|0
1721648000000|2024-07-22 11:33:20|7441.6|7441.6|7439.38|7439.38|7441.6|7441.6|7439.38|7439.38|0
1721648010000|2024-07-22 11:33:30|7439.12|7439.12|7439.01|7439.01|7439.12|7439.12|7439.01|7439.01|0
1721648020000|2024-07-22 11:33:40|7438.89|7438.89|7438.89|7438.89|7438.89|7438.89|7438.89|7438.89|0
1721648030000|2024-07-22 11:33:50|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|0
1721648050000|2024-07-22 11:34:10|7439.14|7439.14|7439.14|7439.14|7439.14|7439.14|7439.14|7439.14|0
1721648070000|2024-07-22 11:34:30|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|0
1721648090000|2024-07-22 11:34:50|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|0
1721648100000|2024-07-22 11:35:00|7438.58|7438.58|7438.36|7438.36|7438.58|7438.58|7438.36|7438.36|0
1721648130000|2024-07-22 11:35:30|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|0
1721648140000|2024-07-22 11:35:40|7438.05|7438.05|7437.62|7437.62|7438.05|7438.05|7437.62|7437.62|0
1721648180000|2024-07-22 11:36:20|7438.15|7438.15|7438.42|7438.42|7438.42|7438.42|7438.15|7438.15|0
1721648190000|2024-07-22 11:36:30|7438.53|7438.53|7438|7438|7438.53|7438.53|7438|7438|0
1721648210000|2024-07-22 11:36:50|7438.56|7438.56|7439.09|7439.09|7439.09|7439.09|7438.56|7438.56|0
1721648220000|2024-07-22 11:37:00|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|0
1721648230000|2024-07-22 11:37:10|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|0
1721648260000|2024-07-22 11:37:40|7439.77|7439.77|7440.33|7440.33|7440.33|7440.33|7439.45|7439.45|0
1721648290000|2024-07-22 11:38:10|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|0
1721648300000|2024-07-22 11:38:20|7440.85|7440.85|7440.18|7440.18|7440.85|7440.85|7440.18|7440.18|0
1721648320000|2024-07-22 11:38:40|7439.84|7439.84|7439.84|7439.84|7439.84|7439.84|7439.84|7439.84|0
1721648330000|2024-07-22 11:38:50|7439.28|7439.28|7438.53|7438.53|7439.28|7439.28|7438.21|7438.21|0
1721648350000|2024-07-22 11:39:10|7437.97|7437.97|7438.28|7438.28|7438.28|7438.28|7437.97|7437.97|0
1721648360000|2024-07-22 11:39:20|7438.4|7438.4|7438.4|7438.4|7438.4|7438.4|7438.4|7438.4|0
1721648390000|2024-07-22 11:39:50|7438.62|7438.62|7438.3|7438.3|7438.62|7438.62|7438.3|7438.3|0
1721648420000|2024-07-22 11:40:20|7438.08|7438.08|7436.83|7436.83|7438.08|7438.08|7436.83|7436.83|0
1721648440000|2024-07-22 11:40:40|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|0
1721648450000|2024-07-22 11:40:50|7436.16|7436.16|7437.11|7437.11|7437.11|7437.11|7436.16|7436.16|0
1721648460000|2024-07-22 11:41:00|7437.68|7437.68|7437.68|7437.68|7437.68|7437.68|7437.68|7437.68|0
1721648470000|2024-07-22 11:41:10|7437.41|7437.41|7437.46|7437.46|7437.46|7437.46|7436.88|7436.88|0
1721648480000|2024-07-22 11:41:20|7437.24|7437.24|7437.45|7437.45|7437.45|7437.45|7436.81|7436.81|0
1721648490000|2024-07-22 11:41:30|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|0
1721648500000|2024-07-22 11:41:40|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|0
1721648510000|2024-07-22 11:41:50|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|0
1721648520000|2024-07-22 11:42:00|7437.07|7437.07|7437.18|7437.18|7437.18|7437.18|7437.07|7437.07|0
1721648540000|2024-07-22 11:42:20|7436.95|7436.95|7436.42|7436.42|7437.07|7437.07|7434.93|7434.93|0
1721648560000|2024-07-22 11:42:40|7435.78|7435.78|7435.78|7435.78|7435.78|7435.78|7435.78|7435.78|0
1721648580000|2024-07-22 11:43:00|7435.15|7435.15|7435.15|7435.15|7435.15|7435.15|7435.15|7435.15|0
1721648610000|2024-07-22 11:43:30|7435.26|7435.26|7435.37|7435.37|7435.37|7435.37|7435.26|7435.26|0
1721648620000|2024-07-22 11:43:40|7435.69|7435.69|7435.12|7435.12|7435.69|7435.69|7435.12|7435.12|0
1721648630000|2024-07-22 11:43:50|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|0
1721648660000|2024-07-22 11:44:20|7435.44|7435.44|7436.01|7436.01|7436.01|7436.01|7435.33|7435.33|0
1721648670000|2024-07-22 11:44:30|7436.57|7436.57|7436.36|7436.36|7436.89|7436.89|7436.36|7436.36|0
1721648680000|2024-07-22 11:44:40|7435.41|7435.41|7435.72|7435.72|7435.72|7435.72|7435.41|7435.41|0
1721648690000|2024-07-22 11:44:50|7436.78|7436.78|7436.9|7436.9|7436.9|7436.9|7436.78|7436.78|0
1721648710000|2024-07-22 11:45:10|7437.05|7437.05|7437.02|7437.02|7437.05|7437.05|7436.45|7436.45|0
1721648720000|2024-07-22 11:45:20|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|0
1721648730000|2024-07-22 11:45:30|7438.71|7438.71|7438.99|7438.99|7438.99|7438.99|7438.71|7438.71|0
1721648740000|2024-07-22 11:45:40|7439.26|7439.26|7438.95|7438.95|7439.26|7439.26|7438.95|7438.95|0
1721648750000|2024-07-22 11:45:50|7439.26|7439.26|7438.95|7438.95|7439.26|7439.26|7438.31|7438.31|0
1721648760000|2024-07-22 11:46:00|7439.27|7439.27|7439.49|7439.49|7439.71|7439.71|7439.27|7439.27|0
1721648770000|2024-07-22 11:46:10|7439.94|7439.94|7439.38|7439.38|7439.94|7439.94|7439.38|7439.38|0
1721648780000|2024-07-22 11:46:20|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|0
1721648790000|2024-07-22 11:46:30|7440.04|7440.04|7441.49|7441.49|7441.49|7441.49|7440.04|7440.04|0
1721648810000|2024-07-22 11:46:50|7441.81|7441.81|7442.13|7442.13|7442.13|7442.13|7441.81|7441.81|0
1721648820000|2024-07-22 11:47:00|7442.35|7442.35|7442.35|7442.35|7442.35|7442.35|7442.35|7442.35|0
1721648830000|2024-07-22 11:47:10|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|0
1721648850000|2024-07-22 11:47:30|7442.45|7442.45|7441.49|7441.49|7442.45|7442.45|7441.49|7441.49|0
1721648860000|2024-07-22 11:47:40|7440.93|7440.93|7440.61|7440.61|7440.93|7440.93|7440.61|7440.61|0
1721648880000|2024-07-22 11:48:00|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|0
1721648890000|2024-07-22 11:48:10|7441.05|7441.05|7441.05|7441.05|7441.05|7441.05|7441.05|7441.05|0
1721648900000|2024-07-22 11:48:20|7441.39|7441.39|7442.56|7442.56|7442.56|7442.56|7441.39|7441.39|0
1721648910000|2024-07-22 11:48:30|7443|7443|7442.47|7442.47|7443|7443|7442.47|7442.47|0
1721648920000|2024-07-22 11:48:40|7443.03|7443.03|7442.7|7442.7|7443.03|7443.03|7442.7|7442.7|0
1721648930000|2024-07-22 11:48:50|7442.92|7442.92|7443.15|7443.15|7443.15|7443.15|7442.92|7442.92|0
1721648940000|2024-07-22 11:49:00|7443.37|7443.37|7443.53|7443.53|7443.53|7443.53|7443.37|7443.37|0
1721648950000|2024-07-22 11:49:10|7444.09|7444.09|7444.43|7444.43|7444.54|7444.54|7444.09|7444.09|0
1721648960000|2024-07-22 11:49:20|7443.76|7443.76|7444.03|7444.03|7444.03|7444.03|7443.76|7443.76|0
1721648970000|2024-07-22 11:49:30|7443.91|7443.91|7443.91|7443.91|7443.91|7443.91|7443.91|7443.91|0
1721648980000|2024-07-22 11:49:40|7443.35|7443.35|7443.49|7443.49|7443.49|7443.49|7443.35|7443.35|0
1721649000000|2024-07-22 11:50:00|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|0
1721649020000|2024-07-22 11:50:20|7443|7443|7443|7443|7443|7443|7443|7443|0
1721649030000|2024-07-22 11:50:30|7443.65|7443.65|7443.65|7443.65|7443.65|7443.65|7443.65|7443.65|0
1721649040000|2024-07-22 11:50:40|7443.77|7443.77|7444.09|7444.09|7444.09|7444.09|7443.77|7443.77|0
1721649050000|2024-07-22 11:50:50|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|0
1721649070000|2024-07-22 11:51:10|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|0
1721649080000|2024-07-22 11:51:20|7442.72|7442.72|7442.94|7442.94|7443.25|7443.25|7442.72|7442.72|0
1721649130000|2024-07-22 11:52:10|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|0
1721649150000|2024-07-22 11:52:30|7445.03|7445.03|7444.71|7444.71|7445.03|7445.03|7444.71|7444.71|0
1721649170000|2024-07-22 11:52:50|7444.39|7444.39|7444.71|7444.71|7444.71|7444.71|7444.39|7444.39|0
1721649180000|2024-07-22 11:53:00|7445.28|7445.28|7445.16|7445.16|7445.28|7445.28|7445.16|7445.16|0
1721649190000|2024-07-22 11:53:10|7445.3|7445.3|7446.46|7446.46|7446.46|7446.46|7445.3|7445.3|0
1721649200000|2024-07-22 11:53:20|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|0
1721649210000|2024-07-22 11:53:30|7446.28|7446.28|7446.6|7446.6|7446.6|7446.6|7446.28|7446.28|0
1721649270000|2024-07-22 11:54:30|7446.38|7446.38|7445.56|7445.56|7446.38|7446.38|7445.56|7445.56|0
1721649320000|2024-07-22 11:55:20|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|0
1721649340000|2024-07-22 11:55:40|7445.11|7445.11|7445.11|7445.11|7445.11|7445.11|7445.11|7445.11|0
1721649350000|2024-07-22 11:55:50|7443.84|7443.84|7443.84|7443.84|7443.84|7443.84|7443.84|7443.84|0
1721649360000|2024-07-22 11:56:00|7442.77|7442.77|7442.77|7442.77|7442.77|7442.77|7442.77|7442.77|0
1721649370000|2024-07-22 11:56:10|7443.14|7443.14|7443.02|7443.02|7443.14|7443.14|7443.02|7443.02|0
1721649390000|2024-07-22 11:56:30|7442.38|7442.38|7443.02|7443.02|7443.02|7443.02|7441.75|7441.75|0
1721649400000|2024-07-22 11:56:40|7443.65|7443.65|7443.65|7443.65|7443.65|7443.65|7443.65|7443.65|0
1721649410000|2024-07-22 11:56:50|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|0
1721649420000|2024-07-22 11:57:00|7444.54|7444.54|7444.86|7444.86|7444.86|7444.86|7444.54|7444.54|0
1721649440000|2024-07-22 11:57:20|7444.65|7444.65|7444.77|7444.77|7444.77|7444.77|7444.65|7444.65|0
1721649450000|2024-07-22 11:57:30|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|0
1721649480000|2024-07-22 11:58:00|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1721649490000|2024-07-22 11:58:10|7444.49|7444.49|7444.16|7444.16|7444.49|7444.49|7444.16|7444.16|0
1721649530000|2024-07-22 11:58:50|7444.69|7444.69|7444.69|7444.69|7444.69|7444.69|7444.69|7444.69|0
1721649540000|2024-07-22 11:59:00|7444.37|7444.37|7445.61|7445.61|7445.61|7445.61|7444.37|7444.37|0
1721649550000|2024-07-22 11:59:10|7445.35|7445.35|7445.35|7445.35|7445.35|7445.35|7445.35|7445.35|0
1721649560000|2024-07-22 11:59:20|7445.08|7445.08|7444.44|7444.44|7445.08|7445.08|7444.44|7444.44|0
1721649570000|2024-07-22 11:59:30|7444.33|7444.33|7443.53|7443.53|7444.33|7444.33|7443.53|7443.53|0
1721649580000|2024-07-22 11:59:40|7443.75|7443.75|7444.83|7444.83|7444.92|7444.92|7443.75|7443.75|0
1721649590000|2024-07-22 11:59:50|7445.1|7445.1|7444.51|7444.51|7445.1|7445.1|7444.51|7444.51|0
1721649600000|2024-07-22 12:00:00|7444.85|7444.85|7444.8|7444.8|7445.12|7445.12|7444.48|7444.48|0
1721649610000|2024-07-22 12:00:10|7444.92|7444.92|7442.26|7442.26|7446.3|7446.3|7442.26|7442.26|0
1721649620000|2024-07-22 12:00:20|7442.35|7442.35|7441.84|7441.84|7442.35|7442.35|7439.99|7439.99|0
1721649630000|2024-07-22 12:00:30|7441.95|7441.95|7442.28|7442.28|7442.28|7442.28|7441.95|7441.95|0
1721649640000|2024-07-22 12:00:40|7442.6|7442.6|7442.71|7442.71|7442.71|7442.71|7442.6|7442.6|0
1721649650000|2024-07-22 12:00:50|7442.39|7442.39|7443.36|7443.36|7443.36|7443.36|7442.39|7442.39|0
1721649660000|2024-07-22 12:01:00|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|0
1721649680000|2024-07-22 12:01:20|7444.2|7444.2|7446.93|7446.93|7446.93|7446.93|7444.2|7444.2|0
1721649690000|2024-07-22 12:01:30|7447.25|7447.25|7447.57|7447.57|7447.57|7447.57|7447|7447|0
1721649730000|2024-07-22 12:02:10|7447.78|7447.78|7447.78|7447.78|7447.78|7447.78|7447.78|7447.78|0
1721649750000|2024-07-22 12:02:30|7448.1|7448.1|7448.1|7448.1|7448.1|7448.1|7448.1|7448.1|0
1721649770000|2024-07-22 12:02:50|7448.67|7448.67|7448.78|7448.78|7448.78|7448.78|7448.67|7448.67|0
1721649780000|2024-07-22 12:03:00|7449.1|7449.1|7450.37|7450.37|7450.37|7450.37|7449.1|7449.1|0
1721649800000|2024-07-22 12:03:20|7452.05|7452.05|7451.82|7451.82|7452.05|7452.05|7451.82|7451.82|0
1721649820000|2024-07-22 12:03:40|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|0
1721649830000|2024-07-22 12:03:50|7451.75|7451.75|7452.07|7452.07|7452.07|7452.07|7451.75|7451.75|0
1721649840000|2024-07-22 12:04:00|7452.7|7452.7|7452.38|7452.38|7453.02|7453.02|7452.38|7452.38|0
1721649850000|2024-07-22 12:04:10|7452.51|7452.51|7452.51|7452.51|7452.51|7452.51|7452.51|7452.51|0
1721649860000|2024-07-22 12:04:20|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|0
1721649890000|2024-07-22 12:04:50|7452.02|7452.02|7452.09|7452.09|7452.09|7452.09|7452.02|7452.02|0
1721649910000|2024-07-22 12:05:10|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|0
1721649960000|2024-07-22 12:06:00|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|0
1721649980000|2024-07-22 12:06:20|7452.99|7452.99|7453.95|7453.95|7453.95|7453.95|7452.99|7452.99|0
1721649990000|2024-07-22 12:06:30|7454.06|7454.06|7453.95|7453.95|7454.06|7454.06|7453.95|7453.95|0
1721650000000|2024-07-22 12:06:40|7454.58|7454.58|7454.58|7454.58|7454.79|7454.79|7454.58|7454.58|0
1721650020000|2024-07-22 12:07:00|7455.15|7455.15|7455.02|7455.02|7455.15|7455.15|7455.02|7455.02|0
1721650050000|2024-07-22 12:07:30|7455.34|7455.34|7453.43|7453.43|7455.34|7455.34|7453.43|7453.43|0
1721650060000|2024-07-22 12:07:40|7452.98|7452.98|7453.26|7453.26|7453.26|7453.26|7452.98|7452.98|0
1721650070000|2024-07-22 12:07:50|7452.94|7452.94|7453.26|7453.26|7453.58|7453.58|7452.94|7452.94|0
1721650080000|2024-07-22 12:08:00|7453.4|7453.4|7453.4|7453.4|7453.4|7453.4|7453.4|7453.4|0
1721650100000|2024-07-22 12:08:20|7452.87|7452.87|7452.6|7452.6|7452.87|7452.87|7452.33|7452.33|0
1721650110000|2024-07-22 12:08:30|7451.8|7451.8|7451|7451|7451.95|7451.95|7451|7451|0
1721650120000|2024-07-22 12:08:40|7451.31|7451.31|7450.98|7450.98|7452.11|7452.11|7450.98|7450.98|0
1721650130000|2024-07-22 12:08:50|7450.87|7450.87|7450.98|7450.98|7450.98|7450.98|7450.87|7450.87|0
1721650140000|2024-07-22 12:09:00|7451.21|7451.21|7453.21|7453.21|7453.21|7453.21|7451.21|7451.21|0
1721650150000|2024-07-22 12:09:10|7453.85|7453.85|7453.31|7453.31|7453.85|7453.85|7453.31|7453.31|0
1721650160000|2024-07-22 12:09:20|7452.99|7452.99|7452.99|7452.99|7452.99|7452.99|7452.99|7452.99|0
1721650170000|2024-07-22 12:09:30|7453.53|7453.53|7453.53|7453.53|7453.53|7453.53|7453.53|7453.53|0
1721650180000|2024-07-22 12:09:40|7452.73|7452.73|7452.73|7452.73|7452.73|7452.73|7452.73|7452.73|0
1721650190000|2024-07-22 12:09:50|7452.46|7452.46|7451.89|7451.89|7452.46|7452.46|7451.89|7451.89|0
1721650200000|2024-07-22 12:10:00|7452.21|7452.21|7452.06|7452.06|7452.21|7452.21|7452.06|7452.06|0
1721650210000|2024-07-22 12:10:10|7452.86|7452.86|7452.66|7452.66|7453.23|7453.23|7452.59|7452.59|0
1721650230000|2024-07-22 12:10:30|7453.08|7453.08|7453.08|7453.08|7453.08|7453.08|7453.08|7453.08|0
1721650240000|2024-07-22 12:10:40|7452.13|7452.13|7452.13|7452.13|7452.13|7452.13|7452.13|7452.13|0
1721650270000|2024-07-22 12:11:10|7452.4|7452.4|7452.4|7452.4|7452.4|7452.4|7452.4|7452.4|0
1721650280000|2024-07-22 12:11:20|7451.12|7451.12|7451.28|7451.28|7452.29|7452.29|7451.12|7451.12|0
1721650290000|2024-07-22 12:11:30|7452.35|7452.35|7452.46|7452.46|7452.46|7452.46|7452.35|7452.35|0
1721650300000|2024-07-22 12:11:40|7452.78|7452.78|7452.46|7452.46|7452.78|7452.78|7452.46|7452.46|0
1721650340000|2024-07-22 12:12:20|7452.35|7452.35|7452.35|7452.35|7452.35|7452.35|7452.35|7452.35|0
1721650350000|2024-07-22 12:12:30|7452.67|7452.67|7452.67|7452.67|7452.67|7452.67|7452.67|7452.67|0
1721650360000|2024-07-22 12:12:40|7452.11|7452.11|7452.53|7452.53|7452.67|7452.67|7452.11|7452.11|0
1721650380000|2024-07-22 12:13:00|7452.41|7452.41|7451.84|7451.84|7452.41|7452.41|7451.84|7451.84|0
1721650410000|2024-07-22 12:13:30|7452.91|7452.91|7452.65|7452.65|7452.91|7452.91|7452.65|7452.65|0
1721650420000|2024-07-22 12:13:40|7453.18|7453.18|7454.74|7454.74|7454.74|7454.74|7453.18|7453.18|0
1721650430000|2024-07-22 12:13:50|7455.54|7455.54|7455.33|7455.33|7455.54|7455.54|7455.33|7455.33|0
1721650440000|2024-07-22 12:14:00|7455.11|7455.11|7455.11|7455.11|7455.11|7455.11|7455.11|7455.11|0
1721650470000|2024-07-22 12:14:30|7454.55|7454.55|7454.55|7454.55|7454.55|7454.55|7454.55|7454.55|0
1721650500000|2024-07-22 12:15:00|7454.13|7454.13|7455.33|7455.33|7455.33|7455.33|7454.13|7454.13|0
1721650520000|2024-07-22 12:15:20|7454.79|7454.79|7455.01|7455.01|7455.01|7455.01|7454.79|7454.79|0
1721650530000|2024-07-22 12:15:30|7455.23|7455.23|7455.23|7455.23|7455.23|7455.23|7455.23|7455.23|0
1721650540000|2024-07-22 12:15:40|7456.18|7456.18|7456.18|7456.18|7456.18|7456.18|7456.18|7456.18|0
1721650560000|2024-07-22 12:16:00|7456.5|7456.5|7456.18|7456.18|7456.5|7456.5|7456.18|7456.18|0
1721650570000|2024-07-22 12:16:10|7455.61|7455.61|7455.5|7455.5|7455.61|7455.61|7455.5|7455.5|0
1721650600000|2024-07-22 12:16:40|7456.14|7456.14|7456.25|7456.25|7456.25|7456.25|7456.14|7456.14|0
1721650620000|2024-07-22 12:17:00|7455.69|7455.69|7455.69|7455.69|7455.69|7455.69|7455.69|7455.69|0
1721650680000|2024-07-22 12:18:00|7455.13|7455.13|7454.17|7454.17|7455.13|7455.13|7454.17|7454.17|0
1721650700000|2024-07-22 12:18:20|7454.74|7454.74|7454.74|7454.74|7454.74|7454.74|7454.74|7454.74|0
1721650710000|2024-07-22 12:18:30|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|0
1721650720000|2024-07-22 12:18:40|7452.51|7452.51|7453.25|7453.25|7453.25|7453.25|7452.51|7452.51|0
1721650730000|2024-07-22 12:18:50|7451.65|7451.65|7451.92|7451.92|7451.92|7451.92|7451.65|7451.65|0
1721650750000|2024-07-22 12:19:10|7451.58|7451.58|7452.82|7452.82|7452.82|7452.82|7451.58|7451.58|0
1721650760000|2024-07-22 12:19:20|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|0
1721650800000|2024-07-22 12:20:00|7452.14|7452.14|7453.13|7453.13|7453.13|7453.13|7452.14|7452.14|0
1721650810000|2024-07-22 12:20:10|7453.97|7453.97|7454.52|7454.52|7454.52|7454.52|7453.97|7453.97|0
1721650820000|2024-07-22 12:20:20|7454.84|7454.84|7455.16|7455.16|7455.16|7455.16|7454.84|7454.84|0
1721650830000|2024-07-22 12:20:30|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|0
1721650840000|2024-07-22 12:20:40|7456.24|7456.24|7456.9|7456.9|7456.9|7456.9|7456.24|7456.24|0
1721650850000|2024-07-22 12:20:50|7456.78|7456.78|7456.9|7456.9|7456.9|7456.9|7456.78|7456.78|0
1721650860000|2024-07-22 12:21:00|7457.21|7457.21|7458.71|7458.71|7458.71|7458.71|7457.21|7457.21|0
1721650870000|2024-07-22 12:21:10|7458.93|7458.93|7459.49|7459.49|7459.49|7459.49|7458.93|7458.93|0
1721650880000|2024-07-22 12:21:20|7459.37|7459.37|7459.37|7459.37|7459.37|7459.37|7459.37|7459.37|0
1721650910000|2024-07-22 12:21:50|7459.78|7459.78|7459.35|7459.35|7459.78|7459.78|7459.35|7459.35|0
1721650920000|2024-07-22 12:22:00|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|0
1721650970000|2024-07-22 12:22:50|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|0
1721650980000|2024-07-22 12:23:00|7459.87|7459.87|7459.87|7459.87|7459.87|7459.87|7459.87|7459.87|0
1721650990000|2024-07-22 12:23:10|7460.31|7460.31|7460.31|7460.31|7460.31|7460.31|7460.31|7460.31|0
1721651010000|2024-07-22 12:23:30|7460.63|7460.63|7460.31|7460.31|7460.76|7460.76|7460.31|7460.31|0
1721651020000|2024-07-22 12:23:40|7460.24|7460.24|7460.08|7460.08|7460.24|7460.24|7460.08|7460.08|0
1721651030000|2024-07-22 12:23:50|7460.63|7460.63|7461.16|7461.16|7461.16|7461.16|7460.63|7460.63|0
1721651040000|2024-07-22 12:24:00|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|0
1721651050000|2024-07-22 12:24:10|7462.02|7462.02|7462.02|7462.02|7462.02|7462.02|7462.02|7462.02|0
1721651060000|2024-07-22 12:24:20|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|0
1721651080000|2024-07-22 12:24:40|7461.23|7461.23|7461.23|7461.23|7461.23|7461.23|7461.23|7461.23|0
1721651090000|2024-07-22 12:24:50|7461.68|7461.68|7460.9|7460.9|7461.68|7461.68|7460.9|7460.9|0
1721651110000|2024-07-22 12:25:10|7461.16|7461.16|7461.65|7461.65|7461.65|7461.65|7461.16|7461.16|0
1721651120000|2024-07-22 12:25:20|7461.97|7461.97|7462.61|7462.61|7462.61|7462.61|7461.97|7461.97|0
1721651130000|2024-07-22 12:25:30|7462.83|7462.83|7462.83|7462.83|7462.83|7462.83|7462.83|7462.83|0
1721651150000|2024-07-22 12:25:50|7462.51|7462.51|7462.51|7462.51|7462.51|7462.51|7462.51|7462.51|0
1721651160000|2024-07-22 12:26:00|7461.95|7461.95|7462.59|7462.59|7462.59|7462.59|7461.95|7461.95|0
1721651170000|2024-07-22 12:26:10|7463.15|7463.15|7463.04|7463.04|7463.72|7463.72|7463.04|7463.04|0
1721651180000|2024-07-22 12:26:20|7463.37|7463.37|7464.35|7464.35|7464.35|7464.35|7463.37|7463.37|0
1721651200000|2024-07-22 12:26:40|7464.99|7464.99|7464.99|7464.99|7464.99|7464.99|7464.99|7464.99|0
1721651220000|2024-07-22 12:27:00|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|0
1721651260000|2024-07-22 12:27:40|7467|7467|7467|7467|7467|7467|7467|7467|0
1721651270000|2024-07-22 12:27:50|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|0
1721651300000|2024-07-22 12:28:20|7468.2|7468.2|7468.86|7468.86|7468.86|7468.86|7468.2|7468.2|0
1721651310000|2024-07-22 12:28:30|7468.29|7468.29|7468.29|7468.29|7468.29|7468.29|7468.29|7468.29|0
1721651320000|2024-07-22 12:28:40|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|0
1721651340000|2024-07-22 12:29:00|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|0
1721651360000|2024-07-22 12:29:20|7468.68|7468.68|7468.68|7468.68|7468.68|7468.68|7468.68|7468.68|0
1721651370000|2024-07-22 12:29:30|7468.05|7468.05|7468.27|7468.27|7468.27|7468.27|7468.05|7468.05|0
1721651380000|2024-07-22 12:29:40|7468.12|7468.12|7468.12|7468.12|7468.12|7468.12|7468.12|7468.12|0
1721651390000|2024-07-22 12:29:50|7467.85|7467.85|7466.69|7466.69|7467.85|7467.85|7466.69|7466.69|0
1721651420000|2024-07-22 12:30:20|7467.23|7467.23|7467.76|7467.76|7467.76|7467.76|7467.23|7467.23|0
1721651430000|2024-07-22 12:30:30|7468.32|7468.32|7468.32|7468.32|7468.32|7468.32|7468.32|7468.32|0
1721651450000|2024-07-22 12:30:50|7469.1|7469.1|7471.5|7471.5|7471.5|7471.5|7469.1|7469.1|0
1721651460000|2024-07-22 12:31:00|7471.18|7471.18|7471.82|7471.82|7471.82|7471.82|7471.18|7471.18|0
1721651470000|2024-07-22 12:31:10|7472.13|7472.13|7472.13|7472.13|7472.13|7472.13|7471.97|7471.97|0
1721651480000|2024-07-22 12:31:20|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|7472.75|0
1721651490000|2024-07-22 12:31:30|7473.53|7473.53|7472.91|7472.91|7473.53|7473.53|7472.91|7472.91|0
1721651500000|2024-07-22 12:31:40|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|0
1721651520000|2024-07-22 12:32:00|7473.13|7473.13|7473.55|7473.55|7473.55|7473.55|7473.13|7473.13|0
1721651530000|2024-07-22 12:32:10|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|0
1721651550000|2024-07-22 12:32:30|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|0
1721651570000|2024-07-22 12:32:50|7473.62|7473.62|7473.62|7473.62|7473.62|7473.62|7473.62|7473.62|0
1721651580000|2024-07-22 12:33:00|7473.84|7473.84|7473.84|7473.84|7473.84|7473.84|7473.84|7473.84|0
1721651590000|2024-07-22 12:33:10|7473.58|7473.58|7472.51|7472.51|7473.58|7473.58|7472.51|7472.51|0
1721651610000|2024-07-22 12:33:30|7473.56|7473.56|7473.56|7473.56|7473.56|7473.56|7473.56|7473.56|0
1721651620000|2024-07-22 12:33:40|7473.7|7473.7|7474.12|7474.12|7474.12|7474.12|7473.7|7473.7|0
1721651630000|2024-07-22 12:33:50|7473.17|7473.17|7473.17|7473.17|7473.17|7473.17|7473.17|7473.17|0
1721651640000|2024-07-22 12:34:00|7473.8|7473.8|7473.91|7473.91|7474.36|7474.36|7473.8|7473.8|0
1721651660000|2024-07-22 12:34:20|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|7473.35|0
1721651710000|2024-07-22 12:35:10|7474.48|7474.48|7474.48|7474.48|7474.48|7474.48|7474.48|7474.48|0
1721651720000|2024-07-22 12:35:20|7475.04|7475.04|7475.15|7475.15|7475.15|7475.15|7475.04|7475.04|0
1721651730000|2024-07-22 12:35:30|7474.59|7474.59|7473.95|7473.95|7474.59|7474.59|7473.95|7473.95|0
1721651740000|2024-07-22 12:35:40|7474.73|7474.73|7474.73|7474.73|7474.73|7474.73|7474.73|7474.73|0
1721651750000|2024-07-22 12:35:50|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|0
1721651770000|2024-07-22 12:36:10|7475.61|7475.61|7475.45|7475.45|7475.61|7475.61|7475.45|7475.45|0
1721651780000|2024-07-22 12:36:20|7475.56|7475.56|7475.56|7475.56|7475.56|7475.56|7475.56|7475.56|0
1721651790000|2024-07-22 12:36:30|7476.84|7476.84|7474.7|7474.7|7476.84|7476.84|7474.7|7474.7|0
1721651800000|2024-07-22 12:36:40|7474.97|7474.97|7474.77|7474.77|7475.77|7475.77|7474.77|7474.77|0
1721651820000|2024-07-22 12:37:00|7474.23|7474.23|7472.96|7472.96|7474.23|7474.23|7472.96|7472.96|0
1721651840000|2024-07-22 12:37:20|7472.83|7472.83|7473.2|7473.2|7473.79|7473.79|7472.83|7472.83|0
1721651850000|2024-07-22 12:37:30|7472.55|7472.55|7473.41|7473.41|7473.41|7473.41|7472.55|7472.55|0
1721651860000|2024-07-22 12:37:40|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|0
1721651870000|2024-07-22 12:37:50|7473.41|7473.41|7473.62|7473.62|7473.62|7473.62|7473.41|7473.41|0
1721651910000|2024-07-22 12:38:30|7473.08|7473.08|7472.84|7472.84|7473.42|7473.42|7472.62|7472.62|0
1721651920000|2024-07-22 12:38:40|7473.16|7473.16|7473.16|7473.16|7473.16|7473.16|7473.16|7473.16|0
1721651940000|2024-07-22 12:39:00|7472.84|7472.84|7472.84|7472.84|7472.84|7472.84|7472.84|7472.84|0
1721651950000|2024-07-22 12:39:10|7472.52|7472.52|7472.2|7472.2|7472.52|7472.52|7472.2|7472.2|0
1721651970000|2024-07-22 12:39:30|7471.56|7471.56|7471.88|7471.88|7471.88|7471.88|7471.56|7471.56|0
1721651980000|2024-07-22 12:39:40|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|0
1721651990000|2024-07-22 12:39:50|7470.99|7470.99|7470.43|7470.43|7470.99|7470.99|7470.43|7470.43|0
1721652000000|2024-07-22 12:40:00|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|0
1721652010000|2024-07-22 12:40:10|7470.22|7470.22|7469.78|7469.78|7470.22|7470.22|7469.78|7469.78|0
1721652020000|2024-07-22 12:40:20|7469.62|7469.62|7469.15|7469.15|7470.28|7470.28|7469.15|7469.15|0
1721652030000|2024-07-22 12:40:30|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|0
1721652050000|2024-07-22 12:40:50|7468.16|7468.16|7469.29|7469.29|7469.29|7469.29|7468.16|7468.16|0
1721652060000|2024-07-22 12:41:00|7469.15|7469.15|7469.15|7469.15|7469.15|7469.15|7469.15|7469.15|0
1721652070000|2024-07-22 12:41:10|7468.52|7468.52|7469.69|7469.69|7469.69|7469.69|7468.52|7468.52|0
1721652080000|2024-07-22 12:41:20|7469.48|7469.48|7469.48|7469.48|7469.48|7469.48|7469.48|7469.48|0
1721652090000|2024-07-22 12:41:30|7469.71|7469.71|7469.71|7469.71|7469.71|7469.71|7469.71|7469.71|0
1721652110000|2024-07-22 12:41:50|7469.17|7469.17|7469.71|7469.71|7469.71|7469.71|7469.17|7469.17|0
1721652160000|2024-07-22 12:42:40|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|0
1721652170000|2024-07-22 12:42:50|7468.36|7468.36|7468.36|7468.36|7468.68|7468.68|7468.36|7468.36|0
1721652180000|2024-07-22 12:43:00|7468.04|7468.04|7468.04|7468.04|7468.04|7468.04|7468.04|7468.04|0
1721652190000|2024-07-22 12:43:10|7468.61|7468.61|7469.11|7469.11|7469.11|7469.11|7468.04|7468.04|0
1721652200000|2024-07-22 12:43:20|7468.54|7468.54|7469.1|7469.1|7469.1|7469.1|7468.54|7468.54|0
1721652210000|2024-07-22 12:43:30|7469.42|7469.42|7470.17|7470.17|7470.17|7470.17|7469.1|7469.1|0
1721652230000|2024-07-22 12:43:50|7470.44|7470.44|7470.44|7470.44|7470.44|7470.44|7470.17|7470.17|0
1721652250000|2024-07-22 12:44:10|7470.19|7470.19|7470.5|7470.5|7470.5|7470.5|7470.19|7470.19|0
1721652260000|2024-07-22 12:44:20|7469.7|7469.7|7469.7|7469.7|7469.7|7469.7|7469.7|7469.7|0
1721652280000|2024-07-22 12:44:40|7469.39|7469.39|7469.39|7469.39|7469.39|7469.39|7469.39|7469.39|0
1721652300000|2024-07-22 12:45:00|7469.95|7469.95|7469.68|7469.68|7469.95|7469.95|7469.68|7469.68|0
1721652310000|2024-07-22 12:45:10|7469.81|7469.81|7469.81|7469.81|7469.81|7469.81|7469.81|7469.81|0
1721652320000|2024-07-22 12:45:20|7469.7|7469.7|7469.7|7469.7|7469.7|7469.7|7469.7|7469.7|0
1721652350000|2024-07-22 12:45:50|7469.06|7469.06|7469.86|7469.86|7469.86|7469.86|7469.06|7469.06|0
1721652380000|2024-07-22 12:46:20|7469.3|7469.3|7468.73|7468.73|7469.3|7469.3|7468.73|7468.73|0
1721652390000|2024-07-22 12:46:30|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|0
1721652410000|2024-07-22 12:46:50|7469.15|7469.15|7468.94|7468.94|7469.15|7469.15|7468.94|7468.94|0
1721652420000|2024-07-22 12:47:00|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|0
1721652440000|2024-07-22 12:47:20|7468.2|7468.2|7467.7|7467.7|7468.2|7468.2|7467.55|7467.55|0
1721652450000|2024-07-22 12:47:30|7467.13|7467.13|7467.13|7467.13|7467.13|7467.13|7467.13|7467.13|0
1721652460000|2024-07-22 12:47:40|7467.35|7467.35|7467.24|7467.24|7467.35|7467.35|7467.24|7467.24|0
1721652470000|2024-07-22 12:47:50|7466.17|7466.17|7465.37|7465.37|7466.17|7466.17|7465.37|7465.37|0
1721652480000|2024-07-22 12:48:00|7466.17|7466.17|7465.91|7465.91|7466.17|7466.17|7465.91|7465.91|0
1721652490000|2024-07-22 12:48:10|7466.91|7466.91|7466.24|7466.24|7466.91|7466.91|7465.91|7465.91|0
1721652500000|2024-07-22 12:48:20|7466.35|7466.35|7466.31|7466.31|7466.35|7466.35|7466.09|7466.09|0
1721652520000|2024-07-22 12:48:40|7466.46|7466.46|7466.77|7466.77|7466.77|7466.77|7466.46|7466.46|0
1721652530000|2024-07-22 12:48:50|7466.93|7466.93|7466.93|7466.93|7466.93|7466.93|7466.93|7466.93|0
1721652540000|2024-07-22 12:49:00|7467.46|7467.46|7467.68|7467.68|7467.68|7467.68|7467.46|7467.46|0
1721652560000|2024-07-22 12:49:20|7468.73|7468.73|7468.73|7468.73|7468.73|7468.73|7468.73|7468.73|0
1721652570000|2024-07-22 12:49:30|7468.84|7468.84|7469.48|7469.48|7469.48|7469.48|7468.84|7468.84|0
1721652590000|2024-07-22 12:49:50|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|0
1721652600000|2024-07-22 12:50:00|7470.28|7470.28|7470.28|7470.28|7470.28|7470.28|7470.28|7470.28|0
1721652610000|2024-07-22 12:50:10|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|0
1721652620000|2024-07-22 12:50:20|7469.4|7469.4|7469.08|7469.08|7469.4|7469.4|7469.08|7469.08|0
1721652660000|2024-07-22 12:51:00|7469.72|7469.72|7469.59|7469.59|7469.72|7469.72|7469.59|7469.59|0
1721652690000|2024-07-22 12:51:30|7469.28|7469.28|7469.28|7469.28|7469.54|7469.54|7469.28|7469.28|0
1721652700000|2024-07-22 12:51:40|7468.71|7468.71|7468.71|7468.71|7468.71|7468.71|7468.71|7468.71|0
1721652740000|2024-07-22 12:52:20|7468.6|7468.6|7469.4|7469.4|7469.4|7469.4|7468.6|7468.6|0
1721652750000|2024-07-22 12:52:30|7469.71|7469.71|7469.71|7469.71|7469.71|7469.71|7469.71|7469.71|0
1721652760000|2024-07-22 12:52:40|7470.28|7470.28|7469.71|7469.71|7470.28|7470.28|7469.71|7469.71|0
1721652800000|2024-07-22 12:53:20|7469.98|7469.98|7469.98|7469.98|7469.98|7469.98|7469.98|7469.98|0
1721652810000|2024-07-22 12:53:30|7470.2|7470.2|7470.2|7470.2|7470.2|7470.2|7470.2|7470.2|0
1721652830000|2024-07-22 12:53:50|7469.07|7469.07|7469.07|7469.07|7469.07|7469.07|7469.07|7469.07|0
1721652850000|2024-07-22 12:54:10|7468.54|7468.54|7468.76|7468.76|7468.76|7468.76|7468.54|7468.54|0
1721652860000|2024-07-22 12:54:20|7469.08|7469.08|7468.97|7468.97|7469.08|7469.08|7468.97|7468.97|0
1721652870000|2024-07-22 12:54:30|7469.19|7469.19|7469.64|7469.64|7469.75|7469.75|7469.19|7469.19|0
1721652920000|2024-07-22 12:55:20|7469.53|7469.53|7469.53|7469.53|7469.53|7469.53|7469.53|7469.53|0
1721652930000|2024-07-22 12:55:30|7469.31|7469.31|7468.24|7468.24|7469.36|7469.36|7468.24|7468.24|0
1721652940000|2024-07-22 12:55:40|7468.77|7468.77|7468.77|7468.77|7468.77|7468.77|7468.77|7468.77|0
1721652950000|2024-07-22 12:55:50|7468.55|7468.55|7468.55|7468.55|7468.55|7468.55|7468.55|7468.55|0
1721653010000|2024-07-22 12:56:50|7468.66|7468.66|7468.66|7468.66|7468.66|7468.66|7468.66|7468.66|0
1721653020000|2024-07-22 12:57:00|7468.82|7468.82|7468.82|7468.82|7468.82|7468.82|7468.82|7468.82|0
1721653030000|2024-07-22 12:57:10|7468.48|7468.48|7468.48|7468.48|7468.48|7468.48|7468.48|7468.48|0
1721653050000|2024-07-22 12:57:30|7468.75|7468.75|7468.11|7468.11|7468.75|7468.75|7468.11|7468.11|0
1721653060000|2024-07-22 12:57:40|7467.58|7467.58|7467.58|7467.58|7467.58|7467.58|7467.58|7467.58|0
1721653070000|2024-07-22 12:57:50|7467.41|7467.41|7466.84|7466.84|7467.41|7467.41|7466.84|7466.84|0
1721653090000|2024-07-22 12:58:10|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|0
1721653120000|2024-07-22 12:58:40|7465.94|7465.94|7465.94|7465.94|7465.94|7465.94|7465.94|7465.94|0
1721653130000|2024-07-22 12:58:50|7465.69|7465.69|7464.74|7464.74|7465.69|7465.69|7464.74|7464.74|0
1721653150000|2024-07-22 12:59:10|7465.37|7465.37|7465.06|7465.06|7465.37|7465.37|7465.06|7465.06|0
1721653160000|2024-07-22 12:59:20|7464.49|7464.49|7464.14|7464.14|7464.6|7464.6|7464.14|7464.14|0
1721653170000|2024-07-22 12:59:30|7464.45|7464.45|7464.45|7464.45|7464.45|7464.45|7464.45|7464.45|0
1721653180000|2024-07-22 12:59:40|7464.24|7464.24|7464.24|7464.24|7464.24|7464.24|7464.03|7464.03|0
1721653210000|2024-07-22 13:00:10|7463.82|7463.82|7465.52|7465.52|7465.52|7465.52|7463.57|7463.57|0
1721653220000|2024-07-22 13:00:20|7465.85|7465.85|7465.85|7465.85|7465.85|7465.85|7465.85|7465.85|0
1721653230000|2024-07-22 13:00:30|7465.54|7465.54|7465.39|7465.39|7465.77|7465.77|7465.2|7465.2|0
1721653240000|2024-07-22 13:00:40|7465.52|7465.52|7465.64|7465.64|7465.64|7465.64|7465.52|7465.52|0
1721653260000|2024-07-22 13:01:00|7465.52|7465.52|7465.52|7465.52|7465.52|7465.52|7465.52|7465.52|0
1721653280000|2024-07-22 13:01:20|7465.41|7465.41|7465.41|7465.41|7465.41|7465.41|7465.41|7465.41|0
1721653290000|2024-07-22 13:01:30|7465.87|7465.87|7465.31|7465.31|7465.87|7465.87|7465.31|7465.31|0
1721653310000|2024-07-22 13:01:50|7464.74|7464.74|7464.74|7464.74|7464.74|7464.74|7464.74|7464.74|0
1721653320000|2024-07-22 13:02:00|7465.08|7465.08|7465.3|7465.3|7465.3|7465.3|7465.08|7465.08|0
1721653340000|2024-07-22 13:02:20|7465.75|7465.75|7466.28|7466.28|7466.28|7466.28|7465.75|7465.75|0
1721653350000|2024-07-22 13:02:30|7466.12|7466.12|7467.63|7467.63|7467.63|7467.63|7466.12|7466.12|0
1721653360000|2024-07-22 13:02:40|7467.74|7467.74|7467.74|7467.74|7467.74|7467.74|7467.74|7467.74|0
1721653370000|2024-07-22 13:02:50|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|0
1721653400000|2024-07-22 13:03:20|7468.84|7468.84|7470.53|7470.53|7470.53|7470.53|7468.84|7468.84|0
1721653430000|2024-07-22 13:03:50|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|0
1721653450000|2024-07-22 13:04:10|7470.32|7470.32|7468.06|7468.06|7470.32|7470.32|7468.06|7468.06|0
1721653460000|2024-07-22 13:04:20|7468.32|7468.32|7468.32|7468.32|7468.32|7468.32|7468.32|7468.32|0
1721653470000|2024-07-22 13:04:30|7468.5|7468.5|7468.5|7468.5|7468.5|7468.5|7468.5|7468.5|0
1721653480000|2024-07-22 13:04:40|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|0
1721653490000|2024-07-22 13:04:50|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|0
1721653500000|2024-07-22 13:05:00|7467.11|7467.11|7465.42|7465.42|7467.11|7467.11|7465.42|7465.42|0
1721653520000|2024-07-22 13:05:20|7464.85|7464.85|7465.41|7465.41|7465.41|7465.41|7464.85|7464.85|0
1721653540000|2024-07-22 13:05:40|7465.2|7465.2|7465.2|7465.2|7465.2|7465.2|7465.2|7465.2|0
1721653560000|2024-07-22 13:06:00|7464.63|7464.63|7464.51|7464.51|7464.63|7464.63|7464.51|7464.51|0
1721653570000|2024-07-22 13:06:10|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|0
1721653580000|2024-07-22 13:06:20|7464.5|7464.5|7465.03|7465.03|7465.03|7465.03|7464.5|7464.5|0
1721653590000|2024-07-22 13:06:30|7465.17|7465.17|7464.17|7464.17|7465.44|7465.44|7464.17|7464.17|0
1721653610000|2024-07-22 13:06:50|7463.32|7463.32|7463.32|7463.32|7463.32|7463.32|7463.32|7463.32|0
1721653620000|2024-07-22 13:07:00|7463.89|7463.89|7464.43|7464.43|7464.45|7464.45|7463.89|7463.89|0
1721653650000|2024-07-22 13:07:30|7464.88|7464.88|7464.88|7464.88|7464.88|7464.88|7464.88|7464.88|0
1721653660000|2024-07-22 13:07:40|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|0
1721653680000|2024-07-22 13:08:00|7465.04|7465.04|7465.31|7465.31|7465.31|7465.31|7465.04|7465.04|0
1721653710000|2024-07-22 13:08:30|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|0
1721653720000|2024-07-22 13:08:40|7465.79|7465.79|7465.16|7465.16|7465.79|7465.79|7465.16|7465.16|0
1721653740000|2024-07-22 13:09:00|7465.28|7465.28|7465.28|7465.28|7465.28|7465.28|7465.28|7465.28|0
1721653750000|2024-07-22 13:09:10|7465.49|7465.49|7464.54|7464.54|7465.49|7465.49|7464.54|7464.54|0
1721653760000|2024-07-22 13:09:20|7464.09|7464.09|7464.32|7464.32|7464.32|7464.32|7464.09|7464.09|0
1721653770000|2024-07-22 13:09:30|7464|7464|7464|7464|7464|7464|7464|7464|0
1721653780000|2024-07-22 13:09:40|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|0
1721653800000|2024-07-22 13:10:00|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|0
1721653810000|2024-07-22 13:10:10|7464|7464|7464|7464|7464|7464|7464|7464|0
1721653830000|2024-07-22 13:10:30|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|0
1721653860000|2024-07-22 13:11:00|7463.59|7463.59|7463.91|7463.91|7463.91|7463.91|7463.59|7463.59|0
1721653870000|2024-07-22 13:11:10|7464.55|7464.55|7464.48|7464.48|7464.55|7464.55|7463.91|7463.91|0
1721653880000|2024-07-22 13:11:20|7464.59|7464.59|7466.71|7466.71|7466.71|7466.71|7464.59|7464.59|0
1721653900000|2024-07-22 13:11:40|7467.03|7467.03|7467.35|7467.35|7467.35|7467.35|7467.03|7467.03|0
1721653910000|2024-07-22 13:11:50|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|0
1721653920000|2024-07-22 13:12:00|7468.33|7468.33|7468.33|7468.33|7468.55|7468.55|7468.33|7468.33|0
1721653930000|2024-07-22 13:12:10|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|0
1721653950000|2024-07-22 13:12:30|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|0
1721653980000|2024-07-22 13:13:00|7468.45|7468.45|7468.77|7468.77|7468.77|7468.77|7468.45|7468.45|0
1721653990000|2024-07-22 13:13:10|7469.22|7469.22|7469.1|7469.1|7470.08|7470.08|7468.26|7468.26|0
1721654010000|2024-07-22 13:13:30|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|0
1721654040000|2024-07-22 13:14:00|7468.31|7468.31|7468.31|7468.31|7468.31|7468.31|7468.06|7468.06|0
1721654070000|2024-07-22 13:14:30|7468.44|7468.44|7468.76|7468.76|7468.76|7468.76|7468.44|7468.44|0
1721654080000|2024-07-22 13:14:40|7470.2|7470.2|7470.2|7470.2|7470.2|7470.2|7470.2|7470.2|0
1721654090000|2024-07-22 13:14:50|7470.33|7470.33|7470.12|7470.12|7470.33|7470.33|7470.12|7470.12|0
1721654100000|2024-07-22 13:15:00|7469.8|7469.8|7470.36|7470.36|7470.36|7470.36|7469.8|7469.8|0
1721654110000|2024-07-22 13:15:10|7470.52|7470.52|7470.74|7470.74|7470.74|7470.74|7470.52|7470.52|0
1721654120000|2024-07-22 13:15:20|7471.38|7471.38|7471.22|7471.22|7471.38|7471.38|7471.22|7471.22|0
1721654130000|2024-07-22 13:15:30|7471.11|7471.11|7471.11|7471.11|7471.11|7471.11|7471.11|7471.11|0
1721654150000|2024-07-22 13:15:50|7471.67|7471.67|7472.97|7472.97|7472.97|7472.97|7471.67|7471.67|0
1721654180000|2024-07-22 13:16:20|7472.72|7472.72|7473.48|7473.48|7473.48|7473.48|7472.72|7472.72|0
1721654190000|2024-07-22 13:16:30|7473.37|7473.37|7472.39|7472.39|7473.37|7473.37|7472.39|7472.39|0
1721654210000|2024-07-22 13:16:50|7471.97|7471.97|7471.55|7471.55|7472.18|7472.18|7471.55|7471.55|0
1721654230000|2024-07-22 13:17:10|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|0
1721654240000|2024-07-22 13:17:20|7471.11|7471.11|7471.11|7471.11|7471.11|7471.11|7471.11|7471.11|0
1721654250000|2024-07-22 13:17:30|7471.65|7471.65|7471.43|7471.43|7471.65|7471.65|7471.43|7471.43|0
1721654270000|2024-07-22 13:17:50|7470.89|7470.89|7470.2|7470.2|7470.89|7470.89|7470.2|7470.2|0
1721654300000|2024-07-22 13:18:20|7469.95|7469.95|7471.73|7471.73|7471.73|7471.73|7469.95|7469.95|0
1721654310000|2024-07-22 13:18:30|7471.95|7471.95|7472.18|7472.18|7472.49|7472.49|7471.95|7471.95|0
1721654320000|2024-07-22 13:18:40|7472.74|7472.74|7472.74|7472.74|7472.74|7472.74|7472.74|7472.74|0
1721654340000|2024-07-22 13:19:00|7473.01|7473.01|7472.74|7472.74|7473.01|7473.01|7472.74|7472.74|0
1721654350000|2024-07-22 13:19:10|7473.19|7473.19|7472.85|7472.85|7473.63|7473.63|7472.85|7472.85|0
1721654360000|2024-07-22 13:19:20|7472.52|7472.52|7472.9|7472.9|7472.9|7472.9|7472.52|7472.52|0
1721654390000|2024-07-22 13:19:50|7472.78|7472.78|7472.13|7472.13|7472.78|7472.78|7472.13|7472.13|0
1721654400000|2024-07-22 13:20:00|7471.17|7471.17|7471.17|7471.17|7471.17|7471.17|7471.17|7471.17|0
1721654420000|2024-07-22 13:20:20|7470.92|7470.92|7469.54|7469.54|7470.92|7470.92|7469.54|7469.54|0
1721654430000|2024-07-22 13:20:30|7469.09|7469.09|7468.71|7468.71|7469.09|7469.09|7468.58|7468.58|0
1721654440000|2024-07-22 13:20:40|7469.27|7469.27|7467.47|7467.47|7469.27|7469.27|7467.47|7467.47|0
1721654450000|2024-07-22 13:20:50|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|0
1721654460000|2024-07-22 13:21:00|7466.75|7466.75|7466.33|7466.33|7466.75|7466.75|7466.33|7466.33|0
1721654470000|2024-07-22 13:21:10|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|0
1721654480000|2024-07-22 13:21:20|7468.02|7468.02|7468.91|7468.91|7468.91|7468.91|7468.02|7468.02|0
1721654490000|2024-07-22 13:21:30|7469.8|7469.8|7469.77|7469.77|7470.05|7470.05|7469.77|7469.77|0
1721654510000|2024-07-22 13:21:50|7470.41|7470.41|7469.84|7469.84|7470.41|7470.41|7469.84|7469.84|0
1721654530000|2024-07-22 13:22:10|7469.95|7469.95|7469.72|7469.72|7469.95|7469.95|7469.59|7469.59|0
1721654540000|2024-07-22 13:22:20|7469.84|7469.84|7470.23|7470.23|7470.44|7470.44|7469.73|7469.73|0
1721654560000|2024-07-22 13:22:40|7469.6|7469.6|7469.28|7469.28|7469.6|7469.6|7469.28|7469.28|0
1721654570000|2024-07-22 13:22:50|7469.39|7469.39|7470.04|7470.04|7470.93|7470.93|7469.39|7469.39|0
1721654580000|2024-07-22 13:23:00|7469.82|7469.82|7469.15|7469.15|7469.82|7469.82|7469.15|7469.15|0
1721654590000|2024-07-22 13:23:10|7469.37|7469.37|7469.37|7469.37|7469.37|7469.37|7469.37|7469.37|0
1721654600000|2024-07-22 13:23:20|7469.8|7469.8|7469.83|7469.83|7469.83|7469.83|7469.27|7469.27|0
1721654610000|2024-07-22 13:23:30|7468.76|7468.76|7467.42|7467.42|7468.76|7468.76|7467.42|7467.42|0
1721654620000|2024-07-22 13:23:40|7466.86|7466.86|7466.21|7466.21|7466.86|7466.86|7466|7466|0
1721654630000|2024-07-22 13:23:50|7465.89|7465.89|7466.21|7466.21|7466.21|7466.21|7465.89|7465.89|0
1721654640000|2024-07-22 13:24:00|7466.85|7466.85|7466.05|7466.05|7466.85|7466.85|7466.05|7466.05|0
1721654660000|2024-07-22 13:24:20|7465.18|7465.18|7465.7|7465.7|7465.93|7465.93|7465.18|7465.18|0
1721654670000|2024-07-22 13:24:30|7466.02|7466.02|7467.14|7467.14|7467.14|7467.14|7466.02|7466.02|0
1721654680000|2024-07-22 13:24:40|7468.27|7468.27|7467.94|7467.94|7468.94|7468.94|7467.94|7467.94|0
1721654690000|2024-07-22 13:24:50|7468.05|7468.05|7468.64|7468.64|7468.64|7468.64|7468.05|7468.05|0
1721654710000|2024-07-22 13:25:10|7468.26|7468.26|7466.97|7466.97|7468.26|7468.26|7466.66|7466.66|0
1721654720000|2024-07-22 13:25:20|7467.08|7467.08|7466.16|7466.16|7467.72|7467.72|7465.94|7465.94|0
1721654730000|2024-07-22 13:25:30|7465.79|7465.79|7465.22|7465.22|7465.79|7465.79|7465.22|7465.22|0
1721654740000|2024-07-22 13:25:40|7464.66|7464.66|7462.69|7462.69|7464.66|7464.66|7462.69|7462.69|0
1721654750000|2024-07-22 13:25:50|7463.01|7463.01|7463.01|7463.01|7463.23|7463.23|7463.01|7463.01|0
1721654760000|2024-07-22 13:26:00|7462.79|7462.79|7460.35|7460.35|7462.79|7462.79|7460.03|7460.03|0
1721654770000|2024-07-22 13:26:10|7460.49|7460.49|7460.17|7460.17|7460.49|7460.49|7460.17|7460.17|0
1721654790000|2024-07-22 13:26:30|7459.95|7459.95|7460.27|7460.27|7460.27|7460.27|7459.31|7459.31|0
1721654800000|2024-07-22 13:26:40|7459|7459|7459.07|7459.07|7459.64|7459.64|7458.82|7458.82|0
1721654810000|2024-07-22 13:26:50|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|0
1721654820000|2024-07-22 13:27:00|7459.45|7459.45|7458.91|7458.91|7459.45|7459.45|7458.91|7458.91|0
1721654840000|2024-07-22 13:27:20|7458.6|7458.6|7458.6|7458.6|7458.6|7458.6|7458.6|7458.6|0
1721654850000|2024-07-22 13:27:30|7458.04|7458.04|7458.04|7458.04|7458.04|7458.04|7458.04|7458.04|0
1721654860000|2024-07-22 13:27:40|7457.76|7457.76|7457.76|7457.76|7457.76|7457.76|7457.76|7457.76|0
1721654870000|2024-07-22 13:27:50|7457.87|7457.87|7458.41|7458.41|7458.41|7458.41|7457.87|7457.87|0
1721654880000|2024-07-22 13:28:00|7458.74|7458.74|7459.2|7459.2|7459.2|7459.2|7458.74|7458.74|0
1721654890000|2024-07-22 13:28:10|7459.31|7459.31|7459.53|7459.53|7459.53|7459.53|7459.31|7459.31|0
1721654910000|2024-07-22 13:28:30|7460.1|7460.1|7460.1|7460.1|7460.1|7460.1|7460.1|7460.1|0
1721654920000|2024-07-22 13:28:40|7459.78|7459.78|7459.78|7459.78|7459.78|7459.78|7459.78|7459.78|0
1721654930000|2024-07-22 13:28:50|7459.67|7459.67|7460.24|7460.24|7460.51|7460.51|7459.56|7459.56|0
1721654940000|2024-07-22 13:29:00|7460.37|7460.37|7461.32|7461.32|7461.32|7461.32|7460.37|7460.37|0
1721654970000|2024-07-22 13:29:30|7461.48|7461.48|7460.49|7460.49|7461.48|7461.48|7460.36|7460.36|0
1721654980000|2024-07-22 13:29:40|7461.12|7461.12|7461.44|7461.44|7461.44|7461.44|7461.12|7461.12|0
1721654990000|2024-07-22 13:29:50|7461.76|7461.76|7459.64|7459.64|7461.76|7461.76|7459.64|7459.64|0
1721655000000|2024-07-22 13:30:00|7460.21|7460.21|7459.8|7459.8|7460.77|7460.77|7459.8|7459.8|0
1721655010000|2024-07-22 13:30:10|7460.43|7460.43|7462.84|7462.84|7462.84|7462.84|7460.43|7460.43|0
1721655020000|2024-07-22 13:30:20|7462.71|7462.71|7459.97|7459.97|7462.71|7462.71|7459.53|7459.53|0
1721655030000|2024-07-22 13:30:30|7461.57|7461.57|7460.1|7460.1|7461.57|7461.57|7459.97|7459.97|0
1721655040000|2024-07-22 13:30:40|7460.47|7460.47|7459.72|7459.72|7460.72|7460.72|7459.72|7459.72|0
1721655050000|2024-07-22 13:30:50|7460.29|7460.29|7456.17|7456.17|7460.29|7460.29|7456.17|7456.17|0
1721655060000|2024-07-22 13:31:00|7456.81|7456.81|7457.57|7457.57|7457.57|7457.57|7456.49|7456.49|0
1721655070000|2024-07-22 13:31:10|7457.07|7457.07|7457.6|7457.6|7457.71|7457.71|7457.07|7457.07|0
1721655080000|2024-07-22 13:31:20|7457.15|7457.15|7457.94|7457.94|7457.94|7457.94|7457.15|7457.15|0
1721655090000|2024-07-22 13:31:30|7457.37|7457.37|7458.33|7458.33|7458.33|7458.33|7457.37|7457.37|0
1721655100000|2024-07-22 13:31:40|7457.7|7457.7|7457.28|7457.28|7457.7|7457.7|7457.28|7457.28|0
1721655110000|2024-07-22 13:31:50|7455.78|7455.78|7454.52|7454.52|7455.78|7455.78|7454.52|7454.52|0
1721655120000|2024-07-22 13:32:00|7455.16|7455.16|7455.69|7455.69|7455.69|7455.69|7455.16|7455.16|0
1721655130000|2024-07-22 13:32:10|7455.82|7455.82|7455.19|7455.19|7455.82|7455.82|7455.19|7455.19|0
1721655140000|2024-07-22 13:32:20|7455.44|7455.44|7448.88|7448.88|7455.44|7455.44|7448.61|7448.61|0
1721655150000|2024-07-22 13:32:30|7448.24|7448.24|7449.25|7449.25|7449.5|7449.5|7448.24|7448.24|0
1721655160000|2024-07-22 13:32:40|7449.82|7449.82|7447.06|7447.06|7449.82|7449.82|7447.06|7447.06|0
1721655170000|2024-07-22 13:32:50|7446.49|7446.49|7447.7|7447.7|7447.7|7447.7|7446.49|7446.49|0
1721655180000|2024-07-22 13:33:00|7448.34|7448.34|7448.84|7448.84|7449.15|7449.15|7448.34|7448.34|0
1721655190000|2024-07-22 13:33:10|7449.16|7449.16|7449.28|7449.28|7449.79|7449.79|7449.16|7449.16|0
1721655200000|2024-07-22 13:33:20|7448.96|7448.96|7446.38|7446.38|7448.96|7448.96|7446.38|7446.38|0
1721655210000|2024-07-22 13:33:30|7445.83|7445.83|7445.56|7445.56|7445.83|7445.83|7445.56|7445.56|0
1721655220000|2024-07-22 13:33:40|7446.34|7446.34|7447.76|7447.76|7448.21|7448.21|7446.34|7446.34|0
1721655230000|2024-07-22 13:33:50|7448.14|7448.14|7450.96|7450.96|7450.96|7450.96|7448.14|7448.14|0
1721655240000|2024-07-22 13:34:00|7450.83|7450.83|7450.33|7450.33|7450.83|7450.83|7449.16|7449.16|0
1721655250000|2024-07-22 13:34:10|7450.44|7450.44|7448.39|7448.39|7450.44|7450.44|7448.07|7448.07|0
1721655260000|2024-07-22 13:34:20|7447.75|7447.75|7449.21|7449.21|7449.3|7449.3|7447.54|7447.54|0
1721655270000|2024-07-22 13:34:30|7448.57|7448.57|7447.5|7447.5|7448.57|7448.57|7447.5|7447.5|0
1721655280000|2024-07-22 13:34:40|7446.55|7446.55|7445.91|7445.91|7446.55|7446.55|7445.91|7445.91|0
1721655290000|2024-07-22 13:34:50|7445.59|7445.59|7447.78|7447.78|7447.78|7447.78|7445.07|7445.07|0
1721655300000|2024-07-22 13:35:00|7447.89|7447.89|7448.43|7448.43|7448.75|7448.75|7447.89|7447.89|0
1721655310000|2024-07-22 13:35:10|7448.54|7448.54|7448.19|7448.19|7448.54|7448.54|7447.26|7447.26|0
1721655320000|2024-07-22 13:35:20|7447.88|7447.88|7448.33|7448.33|7448.44|7448.44|7447.88|7447.88|0
1721655330000|2024-07-22 13:35:30|7448.55|7448.55|7450.4|7450.4|7450.4|7450.4|7448.55|7448.55|0
1721655340000|2024-07-22 13:35:40|7450.27|7450.27|7449|7449|7450.27|7450.27|7449|7449|0
1721655350000|2024-07-22 13:35:50|7448.88|7448.88|7448.06|7448.06|7448.88|7448.88|7447.62|7447.62|0
1721655360000|2024-07-22 13:36:00|7448.7|7448.7|7449.03|7449.03|7449.03|7449.03|7448.7|7448.7|0
1721655370000|2024-07-22 13:36:10|7449.6|7449.6|7449.6|7449.6|7449.6|7449.6|7449.6|7449.6|0
1721655380000|2024-07-22 13:36:20|7449.67|7449.67|7450.24|7450.24|7450.24|7450.24|7449.67|7449.67|0
1721655390000|2024-07-22 13:36:30|7450.8|7450.8|7450.02|7450.02|7450.8|7450.8|7450.02|7450.02|0
1721655400000|2024-07-22 13:36:40|7449.9|7449.9|7449.59|7449.59|7449.9|7449.9|7449.59|7449.59|0
1721655410000|2024-07-22 13:36:50|7450.13|7450.13|7449.92|7449.92|7450.13|7450.13|7449.65|7449.65|0
1721655420000|2024-07-22 13:37:00|7449.67|7449.67|7449.67|7449.67|7449.67|7449.67|7449.67|7449.67|0
1721655430000|2024-07-22 13:37:10|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|0
1721655440000|2024-07-22 13:37:20|7450.24|7450.24|7452.33|7452.33|7452.33|7452.33|7450.24|7450.24|0
1721655460000|2024-07-22 13:37:40|7452.6|7452.6|7451.94|7451.94|7452.6|7452.6|7451.94|7451.94|0
1721655470000|2024-07-22 13:37:50|7452.47|7452.47|7452.22|7452.22|7452.47|7452.47|7452.22|7452.22|0
1721655480000|2024-07-22 13:38:00|7452.45|7452.45|7454.68|7454.68|7454.68|7454.68|7452.45|7452.45|0
1721655490000|2024-07-22 13:38:10|7454.95|7454.95|7454.42|7454.42|7454.95|7454.95|7453.88|7453.88|0
1721655500000|2024-07-22 13:38:20|7454.68|7454.68|7452.56|7452.56|7454.68|7454.68|7451.28|7451.28|0
1721655510000|2024-07-22 13:38:30|7452.68|7452.68|7453.53|7453.53|7453.85|7453.85|7452.68|7452.68|0
1721655520000|2024-07-22 13:38:40|7452.27|7452.27|7452.27|7452.27|7452.27|7452.27|7452.27|7452.27|0
1721655530000|2024-07-22 13:38:50|7452.77|7452.77|7453.79|7453.79|7453.79|7453.79|7452.77|7452.77|0
1721655560000|2024-07-22 13:39:20|7453.72|7453.72|7453.72|7453.72|7453.72|7453.72|7453.72|7453.72|0
1721655570000|2024-07-22 13:39:30|7453.19|7453.19|7453.22|7453.22|7453.72|7453.72|7452.42|7452.42|0
1721655580000|2024-07-22 13:39:40|7453.35|7453.35|7453.35|7453.35|7453.35|7453.35|7453.35|7453.35|0
1721655590000|2024-07-22 13:39:50|7453.42|7453.42|7453.42|7453.42|7453.42|7453.42|7453.42|7453.42|0
1721655600000|2024-07-22 13:40:00|7453.74|7453.74|7453.74|7453.74|7453.74|7453.74|7453.74|7453.74|0
1721655610000|2024-07-22 13:40:10|7454.31|7454.31|7454.31|7454.31|7454.31|7454.31|7454.31|7454.31|0
1721655620000|2024-07-22 13:40:20|7454.63|7454.63|7455.03|7455.03|7455.03|7455.03|7454.63|7454.63|0
1721655630000|2024-07-22 13:40:30|7455.34|7455.34|7454.54|7454.54|7455.34|7455.34|7454.54|7454.54|0
1721655650000|2024-07-22 13:40:50|7455.18|7455.18|7455.18|7455.18|7455.18|7455.18|7455.18|7455.18|0
1721655660000|2024-07-22 13:41:00|7454.93|7454.93|7454.93|7454.93|7454.93|7454.93|7454.93|7454.93|0
1721655670000|2024-07-22 13:41:10|7453.8|7453.8|7453.8|7453.8|7453.8|7453.8|7453.8|7453.8|0
1721655680000|2024-07-22 13:41:20|7454.07|7454.07|7454.07|7454.07|7454.07|7454.07|7453.8|7453.8|0
1721655690000|2024-07-22 13:41:30|7453.94|7453.94|7454.58|7454.58|7454.58|7454.58|7453.94|7453.94|0
1721655700000|2024-07-22 13:41:40|7454.27|7454.27|7454.27|7454.27|7454.27|7454.27|7454.27|7454.27|0
1721655710000|2024-07-22 13:41:50|7454.14|7454.14|7453.86|7453.86|7454.14|7454.14|7453.86|7453.86|0
1721655720000|2024-07-22 13:42:00|7453.6|7453.6|7451.01|7451.01|7453.6|7453.6|7451.01|7451.01|0
1721655730000|2024-07-22 13:42:10|7450.69|7450.69|7446.89|7446.89|7450.69|7450.69|7446.62|7446.62|0
1721655740000|2024-07-22 13:42:20|7446.25|7446.25|7444.92|7444.92|7446.25|7446.25|7444.92|7444.92|0
1721655750000|2024-07-22 13:42:30|7444.23|7444.23|7442.85|7442.85|7444.23|7444.23|7442.85|7442.85|0
1721655760000|2024-07-22 13:42:40|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|0
1721655770000|2024-07-22 13:42:50|7443.34|7443.34|7443.72|7443.72|7443.72|7443.72|7443.34|7443.34|0
1721655780000|2024-07-22 13:43:00|7443.4|7443.4|7442.91|7442.91|7443.4|7443.4|7442.57|7442.57|0
1721655790000|2024-07-22 13:43:10|7443.22|7443.22|7442.66|7442.66|7443.22|7443.22|7442.66|7442.66|0
1721655800000|2024-07-22 13:43:20|7442.98|7442.98|7443.84|7443.84|7443.84|7443.84|7442.98|7442.98|0
1721655810000|2024-07-22 13:43:30|7444.68|7444.68|7445|7445|7445|7445|7444.68|7444.68|0
1721655820000|2024-07-22 13:43:40|7444.78|7444.78|7444.89|7444.89|7444.89|7444.89|7444.67|7444.67|0
1721655830000|2024-07-22 13:43:50|7444.76|7444.76|7444.76|7444.76|7444.76|7444.76|7444.76|7444.76|0
1721655860000|2024-07-22 13:44:20|7444.2|7444.2|7444.29|7444.29|7444.29|7444.29|7443.76|7443.76|0
1721655870000|2024-07-22 13:44:30|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|0
1721655880000|2024-07-22 13:44:40|7444.81|7444.81|7444.81|7444.81|7444.81|7444.81|7444.81|7444.81|0
1721655890000|2024-07-22 13:44:50|7445.37|7445.37|7445.05|7445.05|7445.37|7445.37|7445.05|7445.05|0
1721655910000|2024-07-22 13:45:10|7445.62|7445.62|7443.96|7443.96|7445.62|7445.62|7443.96|7443.96|0
1721655930000|2024-07-22 13:45:30|7444.52|7444.52|7444.57|7444.57|7444.84|7444.84|7444.52|7444.52|0
1721655940000|2024-07-22 13:45:40|7445.11|7445.11|7445.16|7445.16|7445.43|7445.43|7445.11|7445.11|0
1721655950000|2024-07-22 13:45:50|7444.82|7444.82|7444.71|7444.71|7444.82|7444.82|7444.71|7444.71|0
1721655960000|2024-07-22 13:46:00|7444.04|7444.04|7444.95|7444.95|7445.21|7445.21|7444.04|7444.04|0
1721655970000|2024-07-22 13:46:10|7445.28|7445.28|7448.16|7448.16|7448.16|7448.16|7445.28|7445.28|0
1721655980000|2024-07-22 13:46:20|7448.47|7448.47|7448.06|7448.06|7448.62|7448.62|7448.06|7448.06|0
1721656010000|2024-07-22 13:46:50|7448.33|7448.33|7448|7448|7448.59|7448.59|7447.75|7447.75|0
1721656020000|2024-07-22 13:47:00|7448.95|7448.95|7450.41|7450.41|7450.41|7450.41|7448.95|7448.95|0
1721656030000|2024-07-22 13:47:10|7450.25|7450.25|7449.6|7449.6|7450.25|7450.25|7449.6|7449.6|0
1721656040000|2024-07-22 13:47:20|7449.28|7449.28|7447.07|7447.07|7449.28|7449.28|7445.96|7445.96|0
1721656050000|2024-07-22 13:47:30|7446.99|7446.99|7446.92|7446.92|7446.99|7446.99|7446.92|7446.92|0
1721656060000|2024-07-22 13:47:40|7446.6|7446.6|7446.28|7446.28|7446.6|7446.6|7446.28|7446.28|0
1721656070000|2024-07-22 13:47:50|7446.6|7446.6|7445.97|7445.97|7447.23|7447.23|7445.97|7445.97|0
1721656090000|2024-07-22 13:48:10|7445.72|7445.72|7445.96|7445.96|7445.96|7445.96|7445.4|7445.4|0
1721656100000|2024-07-22 13:48:20|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|0
1721656110000|2024-07-22 13:48:30|7446.28|7446.28|7446.82|7446.82|7446.82|7446.82|7446.28|7446.28|0
1721656120000|2024-07-22 13:48:40|7446.37|7446.37|7446.37|7446.37|7446.37|7446.37|7446.37|7446.37|0
1721656160000|2024-07-22 13:49:20|7447.5|7447.5|7446.86|7446.86|7447.5|7447.5|7446.86|7446.86|0
1721656170000|2024-07-22 13:49:30|7447.18|7447.18|7447.13|7447.13|7447.18|7447.18|7446.86|7446.86|0
1721656180000|2024-07-22 13:49:40|7447.44|7447.44|7449.39|7449.39|7449.39|7449.39|7447.44|7447.44|0
1721656190000|2024-07-22 13:49:50|7450.03|7450.03|7450.03|7450.03|7450.03|7450.03|7450.03|7450.03|0
1721656200000|2024-07-22 13:50:00|7449.46|7449.46|7449.6|7449.6|7449.6|7449.6|7449.35|7449.35|0
1721656210000|2024-07-22 13:50:10|7449.91|7449.91|7450.98|7450.98|7450.98|7450.98|7449.91|7449.91|0
1721656220000|2024-07-22 13:50:20|7450.56|7450.56|7450.94|7450.94|7450.94|7450.94|7450.56|7450.56|0
1721656230000|2024-07-22 13:50:30|7451.47|7451.47|7450.94|7450.94|7451.47|7451.47|7450.94|7450.94|0
1721656240000|2024-07-22 13:50:40|7451.06|7451.06|7451.15|7451.15|7451.6|7451.6|7451.06|7451.06|0
1721656260000|2024-07-22 13:51:00|7450.83|7450.83|7450.83|7450.83|7451.4|7451.4|7450.83|7450.83|0
1721656270000|2024-07-22 13:51:10|7450.27|7450.27|7450.83|7450.83|7450.83|7450.83|7450.27|7450.27|0
1721656280000|2024-07-22 13:51:20|7450.19|7450.19|7449.88|7449.88|7450.19|7450.19|7449.88|7449.88|0
1721656290000|2024-07-22 13:51:30|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|7449.5|0
1721656300000|2024-07-22 13:51:40|7448.94|7448.94|7449.51|7449.51|7450.07|7450.07|7448.94|7448.94|0
1721656310000|2024-07-22 13:51:50|7450.35|7450.35|7449.01|7449.01|7450.35|7450.35|7449.01|7449.01|0
1721656320000|2024-07-22 13:52:00|7448.79|7448.79|7447.89|7447.89|7448.79|7448.79|7447.32|7447.32|0
1721656330000|2024-07-22 13:52:10|7447.66|7447.66|7446.09|7446.09|7447.66|7447.66|7446.09|7446.09|0
1721656340000|2024-07-22 13:52:20|7445.45|7445.45|7445.34|7445.34|7445.45|7445.45|7445.34|7445.34|0
1721656350000|2024-07-22 13:52:30|7444.71|7444.71|7443.82|7443.82|7444.71|7444.71|7443.82|7443.82|0
1721656360000|2024-07-22 13:52:40|7442.69|7442.69|7441.2|7441.2|7442.69|7442.69|7441.2|7441.2|0
1721656370000|2024-07-22 13:52:50|7441.77|7441.77|7441.86|7441.86|7442.18|7442.18|7441.61|7441.61|0
1721656390000|2024-07-22 13:53:10|7441.44|7441.44|7441.11|7441.11|7441.9|7441.9|7440.66|7440.66|0
1721656400000|2024-07-22 13:53:20|7440.9|7440.9|7440.54|7440.54|7440.9|7440.9|7440.27|7440.27|0
1721656410000|2024-07-22 13:53:30|7440.86|7440.86|7440.86|7440.86|7440.86|7440.86|7440.86|7440.86|0
1721656420000|2024-07-22 13:53:40|7440.61|7440.61|7438.8|7438.8|7440.61|7440.61|7438.8|7438.8|0
1721656430000|2024-07-22 13:53:50|7437.53|7437.53|7437.08|7437.08|7437.53|7437.53|7437.08|7437.08|0
1721656440000|2024-07-22 13:54:00|7437.2|7437.2|7436.67|7436.67|7437.31|7437.31|7436.67|7436.67|0
1721656450000|2024-07-22 13:54:10|7436.55|7436.55|7437.56|7437.56|7437.56|7437.56|7436.55|7436.55|0
1721656460000|2024-07-22 13:54:20|7437.87|7437.87|7437.87|7437.87|7437.87|7437.87|7437.87|7437.87|0
1721656470000|2024-07-22 13:54:30|7438.51|7438.51|7437.66|7437.66|7438.51|7438.51|7437.66|7437.66|0
1721656480000|2024-07-22 13:54:40|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|0
1721656490000|2024-07-22 13:54:50|7437.45|7437.45|7435.75|7435.75|7437.45|7437.45|7435.75|7435.75|0
1721656500000|2024-07-22 13:55:00|7435.33|7435.33|7434.03|7434.03|7435.33|7435.33|7434.03|7434.03|0
1721656510000|2024-07-22 13:55:10|7433.66|7433.66|7431.8|7431.8|7433.91|7433.91|7431.69|7431.69|0
1721656520000|2024-07-22 13:55:20|7432.05|7432.05|7431.84|7431.84|7432.62|7432.62|7431.17|7431.17|0
1721656530000|2024-07-22 13:55:30|7431.53|7431.53|7431.21|7431.21|7431.53|7431.53|7431.21|7431.21|0
1721656540000|2024-07-22 13:55:40|7430.65|7430.65|7431.29|7431.29|7431.29|7431.29|7430.65|7430.65|0
1721656550000|2024-07-22 13:55:50|7430.72|7430.72|7430.28|7430.28|7430.99|7430.99|7430.28|7430.28|0
1721656560000|2024-07-22 13:56:00|7430.69|7430.69|7428.18|7428.18|7430.69|7430.69|7428.18|7428.18|0
1721656580000|2024-07-22 13:56:20|7428.32|7428.32|7428.57|7428.57|7428.84|7428.84|7428.32|7428.32|0
1721656590000|2024-07-22 13:56:30|7428.25|7428.25|7429.82|7429.82|7429.82|7429.82|7427.82|7427.82|0
1721656600000|2024-07-22 13:56:40|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|0
1721656620000|2024-07-22 13:57:00|7428.72|7428.72|7428.03|7428.03|7428.72|7428.72|7428.03|7428.03|0
1721656630000|2024-07-22 13:57:10|7427.39|7427.39|7428.37|7428.37|7429.08|7429.08|7427.39|7427.39|0
1721656640000|2024-07-22 13:57:20|7427.73|7427.73|7426.6|7426.6|7427.73|7427.73|7426.6|7426.6|0
1721656660000|2024-07-22 13:57:40|7427.14|7427.14|7427.14|7427.14|7427.14|7427.14|7427.14|7427.14|0
1721656670000|2024-07-22 13:57:50|7427.77|7427.77|7426.66|7426.66|7427.77|7427.77|7426.66|7426.66|0
1721656680000|2024-07-22 13:58:00|7427.22|7427.22|7424.05|7424.05|7427.22|7427.22|7423.73|7423.73|0
1721656690000|2024-07-22 13:58:10|7423.73|7423.73|7424.37|7424.37|7424.37|7424.37|7423.73|7423.73|0
1721656700000|2024-07-22 13:58:20|7424.69|7424.69|7424.12|7424.12|7424.69|7424.69|7424.12|7424.12|0
1721656710000|2024-07-22 13:58:30|7423.56|7423.56|7423.26|7423.26|7423.56|7423.56|7423.26|7423.26|0
1721656720000|2024-07-22 13:58:40|7422.94|7422.94|7422.2|7422.2|7422.94|7422.94|7422.06|7422.06|0
1721656730000|2024-07-22 13:58:50|7422.33|7422.33|7421.65|7421.65|7422.33|7422.33|7421.65|7421.65|0
1721656740000|2024-07-22 13:59:00|7421.4|7421.4|7423.17|7423.17|7423.17|7423.17|7421.4|7421.4|0
1721656750000|2024-07-22 13:59:10|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|0
1721656760000|2024-07-22 13:59:20|7422.85|7422.85|7420.09|7420.09|7422.85|7422.85|7419.14|7419.14|0
1721656770000|2024-07-22 13:59:30|7419.88|7419.88|7418.57|7418.57|7419.88|7419.88|7418.57|7418.57|0
1721656780000|2024-07-22 13:59:40|7418.36|7418.36|7419.19|7419.19|7419.19|7419.19|7418.03|7418.03|0
1721656790000|2024-07-22 13:59:50|7418.55|7418.55|7418.55|7418.55|7418.55|7418.55|7418.55|7418.55|0
1721656800000|2024-07-22 14:00:00|7419.51|7419.51|7419.63|7419.63|7419.63|7419.63|7419.19|7419.19|0
1721656820000|2024-07-22 14:00:20|7419.26|7419.26|7418.74|7418.74|7419.26|7419.26|7418.62|7418.62|0
1721656860000|2024-07-22 14:01:00|7418.17|7418.17|7417.73|7417.73|7418.17|7418.17|7417.61|7417.61|0
1721656870000|2024-07-22 14:01:10|7417.19|7417.19|7414.54|7414.54|7417.19|7417.19|7414.22|7414.22|0
1721656880000|2024-07-22 14:01:20|7414.86|7414.86|7414.55|7414.55|7415.11|7415.11|7414.55|7414.55|0
1721656890000|2024-07-22 14:01:30|7413.92|7413.92|7413.6|7413.6|7413.92|7413.92|7413.6|7413.6|0
1721656900000|2024-07-22 14:01:40|7413.03|7413.03|7412.71|7412.71|7413.03|7413.03|7412.71|7412.71|0
1721656910000|2024-07-22 14:01:50|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|0
1721656920000|2024-07-22 14:02:00|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|0
1721656930000|2024-07-22 14:02:10|7413.41|7413.41|7413.41|7413.41|7413.41|7413.41|7413.41|7413.41|0
1721656940000|2024-07-22 14:02:20|7412.84|7412.84|7412.84|7412.84|7412.84|7412.84|7412.84|7412.84|0
1721656950000|2024-07-22 14:02:30|7413.16|7413.16|7412.53|7412.53|7413.16|7413.16|7412.53|7412.53|0
1721656960000|2024-07-22 14:02:40|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|0
1721656970000|2024-07-22 14:02:50|7412.53|7412.53|7412.53|7412.53|7412.53|7412.53|7412.53|7412.53|0
1721656990000|2024-07-22 14:03:10|7412.84|7412.84|7413.29|7413.29|7413.29|7413.29|7412.84|7412.84|0
1721657000000|2024-07-22 14:03:20|7413.7|7413.7|7413.98|7413.98|7414.39|7414.39|7413.7|7413.7|0
1721657010000|2024-07-22 14:03:30|7413.42|7413.42|7413.42|7413.42|7413.42|7413.42|7413.42|7413.42|0
1721657020000|2024-07-22 14:03:40|7412.99|7412.99|7412.66|7412.66|7412.99|7412.99|7412.66|7412.66|0
1721657030000|2024-07-22 14:03:50|7411.39|7411.39|7412.8|7412.8|7412.8|7412.8|7411.07|7411.07|0
1721657040000|2024-07-22 14:04:00|7412|7412|7412|7412|7412|7412|7412|7412|0
1721657050000|2024-07-22 14:04:10|7412.38|7412.38|7413.84|7413.84|7413.84|7413.84|7412.38|7412.38|0
1721657070000|2024-07-22 14:04:30|7414.07|7414.07|7413.94|7413.94|7414.07|7414.07|7413.94|7413.94|0
1721657090000|2024-07-22 14:04:50|7413.38|7413.38|7411.48|7411.48|7413.38|7413.38|7411.48|7411.48|0
1721657100000|2024-07-22 14:05:00|7410.92|7410.92|7410.92|7410.92|7410.92|7410.92|7410.92|7410.92|0
1721657110000|2024-07-22 14:05:10|7410.14|7410.14|7407.9|7407.9|7410.14|7410.14|7407.9|7407.9|0
1721657120000|2024-07-22 14:05:20|7407.26|7407.26|7409.25|7409.25|7409.25|7409.25|7406.7|7406.7|0
1721657130000|2024-07-22 14:05:30|7409.57|7409.57|7410.52|7410.52|7410.52|7410.52|7409.57|7409.57|0
1721657140000|2024-07-22 14:05:40|7410.75|7410.75|7410.63|7410.63|7410.75|7410.75|7410.63|7410.63|0
1721657150000|2024-07-22 14:05:50|7411.19|7411.19|7411.19|7411.19|7411.19|7411.19|7411.19|7411.19|0
1721657160000|2024-07-22 14:06:00|7411.51|7411.51|7412.53|7412.53|7412.53|7412.53|7411.4|7411.4|0
1721657170000|2024-07-22 14:06:10|7411.96|7411.96|7411.15|7411.15|7412.23|7412.23|7411.03|7411.03|0
1721657180000|2024-07-22 14:06:20|7411.42|7411.42|7411.78|7411.78|7412.75|7412.75|7411.42|7411.42|0
1721657190000|2024-07-22 14:06:30|7412.34|7412.34|7412.66|7412.66|7412.66|7412.66|7412.34|7412.34|0
1721657200000|2024-07-22 14:06:40|7411.53|7411.53|7411.67|7411.67|7411.78|7411.78|7411.21|7411.21|0
1721657210000|2024-07-22 14:06:50|7411.1|7411.1|7411.18|7411.18|7411.74|7411.74|7411.1|7411.1|0
1721657220000|2024-07-22 14:07:00|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|0
1721657230000|2024-07-22 14:07:10|7410.83|7410.83|7410.83|7410.83|7410.83|7410.83|7410.83|7410.83|0
1721657240000|2024-07-22 14:07:20|7410.52|7410.52|7411.08|7411.08|7411.08|7411.08|7410.52|7410.52|0
1721657250000|2024-07-22 14:07:30|7411.21|7411.21|7410.57|7410.57|7411.21|7411.21|7410.57|7410.57|0
1721657260000|2024-07-22 14:07:40|7410|7410|7409.68|7409.68|7410|7410|7409.68|7409.68|0
1721657270000|2024-07-22 14:07:50|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|0
1721657280000|2024-07-22 14:08:00|7409.56|7409.56|7409.66|7409.66|7409.66|7409.66|7409.34|7409.34|0
1721657310000|2024-07-22 14:08:30|7409.98|7409.98|7410.37|7410.37|7411.99|7411.99|7409.98|7409.98|0
1721657320000|2024-07-22 14:08:40|7409.8|7409.8|7411.31|7411.31|7411.31|7411.31|7409.8|7409.8|0
1721657330000|2024-07-22 14:08:50|7411.1|7411.1|7411.32|7411.32|7411.32|7411.32|7411.1|7411.1|0
1721657340000|2024-07-22 14:09:00|7411.65|7411.65|7410.67|7410.67|7411.65|7411.65|7410.52|7410.52|0
1721657350000|2024-07-22 14:09:10|7410.1|7410.1|7410.1|7410.1|7410.1|7410.1|7409.54|7409.54|0
1721657360000|2024-07-22 14:09:20|7409.78|7409.78|7408.65|7408.65|7409.78|7409.78|7408.65|7408.65|0
1721657370000|2024-07-22 14:09:30|7408.97|7408.97|7408.01|7408.01|7408.97|7408.97|7408.01|7408.01|0
1721657380000|2024-07-22 14:09:40|7408.33|7408.33|7408.65|7408.65|7408.65|7408.65|7408.01|7408.01|0
1721657400000|2024-07-22 14:10:00|7409.03|7409.03|7408.83|7408.83|7409.59|7409.59|7408.83|7408.83|0
1721657410000|2024-07-22 14:10:10|7409.78|7409.78|7410.92|7410.92|7411.55|7411.55|7409.78|7409.78|0
1721657420000|2024-07-22 14:10:20|7411.24|7411.24|7412.67|7412.67|7412.67|7412.67|7411.24|7411.24|0
1721657430000|2024-07-22 14:10:30|7412.99|7412.99|7414.46|7414.46|7414.46|7414.46|7412.99|7412.99|0
1721657440000|2024-07-22 14:10:40|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|0
1721657450000|2024-07-22 14:10:50|7415.67|7415.67|7415.93|7415.93|7415.93|7415.93|7415.67|7415.67|0
1721657460000|2024-07-22 14:11:00|7416.25|7416.25|7415.81|7415.81|7416.25|7416.25|7415.81|7415.81|0
1721657470000|2024-07-22 14:11:10|7415.54|7415.54|7415.54|7415.54|7415.54|7415.54|7415.54|7415.54|0
1721657480000|2024-07-22 14:11:20|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|0
1721657490000|2024-07-22 14:11:30|7417.36|7417.36|7417.36|7417.36|7417.36|7417.36|7417.36|7417.36|0
1721657510000|2024-07-22 14:11:50|7417.63|7417.63|7417.32|7417.32|7417.63|7417.63|7417.32|7417.32|0
1721657520000|2024-07-22 14:12:00|7417.44|7417.44|7418.83|7418.83|7418.83|7418.83|7417.44|7417.44|0
1721657530000|2024-07-22 14:12:10|7418.05|7418.05|7419.18|7419.18|7419.18|7419.18|7418.05|7418.05|0
1721657540000|2024-07-22 14:12:20|7419.5|7419.5|7419.07|7419.07|7419.51|7419.51|7419.07|7419.07|0
1721657550000|2024-07-22 14:12:30|7418.96|7418.96|7418.62|7418.62|7418.96|7418.96|7418.62|7418.62|0
1721657560000|2024-07-22 14:12:40|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|0
1721657590000|2024-07-22 14:13:10|7417.14|7417.14|7417.07|7417.07|7417.39|7417.39|7417.07|7417.07|0
1721657600000|2024-07-22 14:13:20|7418.2|7418.2|7417.76|7417.76|7418.2|7418.2|7417.76|7417.76|0
1721657620000|2024-07-22 14:13:40|7417.53|7417.53|7418.98|7418.98|7418.98|7418.98|7417.53|7417.53|0
1721657630000|2024-07-22 14:13:50|7419.2|7419.2|7420.15|7420.15|7420.15|7420.15|7419.2|7419.2|0
1721657640000|2024-07-22 14:14:00|7420.47|7420.47|7420.47|7420.47|7420.47|7420.47|7420.47|7420.47|0
1721657650000|2024-07-22 14:14:10|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|0
1721657660000|2024-07-22 14:14:20|7420.26|7420.26|7421.21|7421.21|7421.21|7421.21|7420.26|7420.26|0
1721657670000|2024-07-22 14:14:30|7421.44|7421.44|7421.44|7421.44|7421.44|7421.44|7421.44|7421.44|0
1721657690000|2024-07-22 14:14:50|7422|7422|7422|7422|7422|7422|7422|7422|0
1721657700000|2024-07-22 14:15:00|7422.32|7422.32|7422.57|7422.57|7422.57|7422.57|7422|7422|0
1721657710000|2024-07-22 14:15:10|7422.94|7422.94|7422.94|7422.94|7422.94|7422.94|7422.73|7422.73|0
1721657720000|2024-07-22 14:15:20|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|0
1721657730000|2024-07-22 14:15:30|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|0
1721657740000|2024-07-22 14:15:40|7421.65|7421.65|7421.11|7421.11|7421.65|7421.65|7421.11|7421.11|0
1721657750000|2024-07-22 14:15:50|7421.65|7421.65|7421.65|7421.65|7421.65|7421.65|7421.65|7421.65|0
1721657760000|2024-07-22 14:16:00|7421.11|7421.11|7421.43|7421.43|7421.43|7421.43|7421.11|7421.11|0
1721657770000|2024-07-22 14:16:10|7421.97|7421.97|7424.32|7424.32|7424.32|7424.32|7421.97|7421.97|0
1721657780000|2024-07-22 14:16:20|7424.64|7424.64|7425.91|7425.91|7425.91|7425.91|7424.64|7424.64|0
1721657790000|2024-07-22 14:16:30|7425.59|7425.59|7426.79|7426.79|7426.79|7426.79|7425.59|7425.59|0
1721657800000|2024-07-22 14:16:40|7425.94|7425.94|7426.26|7426.26|7426.26|7426.26|7425.94|7425.94|0
1721657810000|2024-07-22 14:16:50|7425.94|7425.94|7425.81|7425.81|7426.51|7426.51|7425.24|7425.24|0
1721657820000|2024-07-22 14:17:00|7426.36|7426.36|7424.33|7424.33|7426.36|7426.36|7424.33|7424.33|0
1721657830000|2024-07-22 14:17:10|7423.77|7423.77|7423.66|7423.66|7423.77|7423.77|7423.66|7423.66|0
1721657840000|2024-07-22 14:17:20|7423.55|7423.55|7421.89|7421.89|7423.55|7423.55|7421.89|7421.89|0
1721657850000|2024-07-22 14:17:30|7421.32|7421.32|7421.32|7421.32|7421.32|7421.32|7421.32|7421.32|0
1721657860000|2024-07-22 14:17:40|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|0
1721657870000|2024-07-22 14:17:50|7421.18|7421.18|7420.76|7420.76|7421.18|7421.18|7420.76|7420.76|0
1721657880000|2024-07-22 14:18:00|7420.44|7420.44|7420.44|7420.44|7420.44|7420.44|7420.44|7420.44|0
1721657890000|2024-07-22 14:18:10|7419.8|7419.8|7416.41|7416.41|7419.8|7419.8|7416.41|7416.41|0
1721657900000|2024-07-22 14:18:20|7416.1|7416.1|7414.67|7414.67|7416.1|7416.1|7414.39|7414.39|0
1721657910000|2024-07-22 14:18:30|7414.4|7414.4|7414.51|7414.51|7414.51|7414.51|7414.26|7414.26|0
1721657920000|2024-07-22 14:18:40|7414.73|7414.73|7415.16|7415.16|7415.16|7415.16|7414.73|7414.73|0
1721657930000|2024-07-22 14:18:50|7415.48|7415.48|7415.48|7415.48|7415.48|7415.48|7415.48|7415.48|0
1721657940000|2024-07-22 14:19:00|7416.82|7416.82|7414.33|7414.33|7416.82|7416.82|7414.33|7414.33|0
1721657950000|2024-07-22 14:19:10|7413.2|7413.2|7413.14|7413.14|7413.2|7413.2|7412.07|7412.07|0
1721657970000|2024-07-22 14:19:30|7413.28|7413.28|7413.28|7413.28|7413.28|7413.28|7413.28|7413.28|0
1721657990000|2024-07-22 14:19:50|7413.84|7413.84|7412.58|7412.58|7414.09|7414.09|7412.58|7412.58|0
1721658000000|2024-07-22 14:20:00|7412.89|7412.89|7413.21|7413.21|7413.21|7413.21|7412.89|7412.89|0
1721658010000|2024-07-22 14:20:10|7413.35|7413.35|7413.89|7413.89|7413.89|7413.89|7413.35|7413.35|0
1721658020000|2024-07-22 14:20:20|7413.65|7413.65|7413.65|7413.65|7413.65|7413.65|7413.65|7413.65|0
1721658030000|2024-07-22 14:20:30|7412.38|7412.38|7412.17|7412.17|7412.59|7412.59|7412.17|7412.17|0
1721658040000|2024-07-22 14:20:40|7412.49|7412.49|7412.17|7412.17|7412.49|7412.49|7412.17|7412.17|0
1721658060000|2024-07-22 14:21:00|7412.04|7412.04|7411.6|7411.6|7412.04|7412.04|7411.6|7411.6|0
1721658070000|2024-07-22 14:21:10|7411.52|7411.52|7410.64|7410.64|7411.52|7411.52|7410.64|7410.64|0
1721658080000|2024-07-22 14:21:20|7410|7410|7410.39|7410.39|7410.39|7410.39|7410|7410|0
1721658090000|2024-07-22 14:21:30|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|0
1721658110000|2024-07-22 14:21:50|7409.95|7409.95|7409.75|7409.75|7409.95|7409.95|7409.64|7409.64|0
1721658120000|2024-07-22 14:22:00|7409.86|7409.86|7409.54|7409.54|7409.86|7409.86|7409.22|7409.22|0
1721658130000|2024-07-22 14:22:10|7408.91|7408.91|7409.23|7409.23|7409.23|7409.23|7408.59|7408.59|0
1721658140000|2024-07-22 14:22:20|7409.55|7409.55|7409.55|7409.55|7409.55|7409.55|7409.55|7409.55|0
1721658150000|2024-07-22 14:22:30|7410.19|7410.19|7410.44|7410.44|7410.44|7410.44|7410.19|7410.19|0
1721658160000|2024-07-22 14:22:40|7409.8|7409.8|7409.8|7409.8|7409.8|7409.8|7409.8|7409.8|0
1721658170000|2024-07-22 14:22:50|7410.12|7410.12|7410.12|7410.12|7410.12|7410.12|7410.12|7410.12|0
1721658180000|2024-07-22 14:23:00|7409.99|7409.99|7409.68|7409.68|7409.99|7409.99|7409.36|7409.36|0
1721658200000|2024-07-22 14:23:20|7409.9|7409.9|7409.9|7409.9|7409.9|7409.9|7409.9|7409.9|0
1721658210000|2024-07-22 14:23:30|7410.17|7410.17|7409.74|7409.74|7410.17|7410.17|7409.74|7409.74|0
1721658220000|2024-07-22 14:23:40|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7409.11|7409.11|0
1721658260000|2024-07-22 14:24:20|7410.38|7410.38|7410.38|7410.38|7410.38|7410.38|7410.38|7410.38|0
1721658270000|2024-07-22 14:24:30|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|0
1721658280000|2024-07-22 14:24:40|7410.36|7410.36|7410.59|7410.59|7410.59|7410.59|7410.36|7410.36|0
1721658290000|2024-07-22 14:24:50|7410.9|7410.9|7410.85|7410.85|7410.9|7410.9|7410.59|7410.59|0
1721658300000|2024-07-22 14:25:00|7410.59|7410.59|7411.47|7411.47|7411.47|7411.47|7410.59|7410.59|0
1721658320000|2024-07-22 14:25:20|7411.79|7411.79|7411.34|7411.34|7412.01|7412.01|7411.34|7411.34|0
1721658330000|2024-07-22 14:25:30|7410.81|7410.81|7410.17|7410.17|7410.81|7410.81|7410.17|7410.17|0
1721658350000|2024-07-22 14:25:50|7409.75|7409.75|7409.75|7409.75|7409.75|7409.75|7409.75|7409.75|0
1721658360000|2024-07-22 14:26:00|7410.17|7410.17|7409.75|7409.75|7410.17|7410.17|7409.75|7409.75|0
1721658370000|2024-07-22 14:26:10|7410.31|7410.31|7410.31|7410.31|7410.31|7410.31|7410.31|7410.31|0
1721658380000|2024-07-22 14:26:20|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|0
1721658390000|2024-07-22 14:26:30|7409.63|7409.63|7409.63|7409.63|7409.63|7409.63|7409.63|7409.63|0
1721658400000|2024-07-22 14:26:40|7409|7409|7409|7409|7409|7409|7409|7409|0
1721658410000|2024-07-22 14:26:50|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|0
1721658420000|2024-07-22 14:27:00|7408.05|7408.05|7407.38|7407.38|7408.05|7408.05|7407.16|7407.16|0
1721658430000|2024-07-22 14:27:10|7407.7|7407.7|7407.83|7407.83|7407.83|7407.83|7407.45|7407.45|0
1721658440000|2024-07-22 14:27:20|7408.58|7408.58|7408.58|7408.58|7408.58|7408.58|7408.58|7408.58|0
1721658450000|2024-07-22 14:27:30|7408.36|7408.36|7407.94|7407.94|7408.36|7408.36|7407.94|7407.94|0
1721658460000|2024-07-22 14:27:40|7408.21|7408.21|7407.94|7407.94|7408.21|7408.21|7407.94|7407.94|0
1721658470000|2024-07-22 14:27:50|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|0
1721658480000|2024-07-22 14:28:00|7407.94|7407.94|7407.73|7407.73|7408.59|7408.59|7407.63|7407.63|0
1721658490000|2024-07-22 14:28:10|7407.2|7407.2|7407.47|7407.47|7407.84|7407.84|7407.2|7407.2|0
1721658500000|2024-07-22 14:28:20|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|0
1721658510000|2024-07-22 14:28:30|7408.76|7408.76|7410.28|7410.28|7410.28|7410.28|7408.76|7408.76|0
1721658530000|2024-07-22 14:28:50|7411.41|7411.41|7411.09|7411.09|7411.41|7411.41|7411.09|7411.09|0
1721658540000|2024-07-22 14:29:00|7411.36|7411.36|7412.2|7412.2|7412.2|7412.2|7411.09|7411.09|0
1721658550000|2024-07-22 14:29:10|7411.93|7411.93|7411.93|7411.93|7411.93|7411.93|7411.93|7411.93|0
1721658560000|2024-07-22 14:29:20|7412.5|7412.5|7412.38|7412.38|7412.5|7412.5|7412.38|7412.38|0
1721658570000|2024-07-22 14:29:30|7411.75|7411.75|7412.48|7412.48|7412.59|7412.59|7411.75|7411.75|0
1721658580000|2024-07-22 14:29:40|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|0
1721658590000|2024-07-22 14:29:50|7413.01|7413.01|7414.91|7414.91|7414.91|7414.91|7413.01|7413.01|0
1721658600000|2024-07-22 14:30:00|7415.48|7415.48|7415.48|7415.48|7415.74|7415.74|7415.48|7415.48|0
1721658610000|2024-07-22 14:30:10|7415.16|7415.16|7415.48|7415.48|7415.48|7415.48|7415.16|7415.16|0
1721658620000|2024-07-22 14:30:20|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|0
1721658630000|2024-07-22 14:30:30|7415.23|7415.23|7415.23|7415.23|7415.23|7415.23|7415.23|7415.23|0
1721658640000|2024-07-22 14:30:40|7414.8|7414.8|7414.8|7414.8|7414.8|7414.8|7414.8|7414.8|0
1721658650000|2024-07-22 14:30:50|7414.59|7414.59|7416.09|7416.09|7416.09|7416.09|7414.59|7414.59|0
1721658660000|2024-07-22 14:31:00|7416.22|7416.22|7416.22|7416.22|7416.22|7416.22|7416.22|7416.22|0
1721658670000|2024-07-22 14:31:10|7416.01|7416.01|7416.01|7416.01|7416.01|7416.01|7416.01|7416.01|0
1721658680000|2024-07-22 14:31:20|7416.33|7416.33|7416.01|7416.01|7416.33|7416.33|7416.01|7416.01|0
1721658690000|2024-07-22 14:31:30|7415.69|7415.69|7415.69|7415.69|7415.69|7415.69|7415.69|7415.69|0
1721658720000|2024-07-22 14:32:00|7416.01|7416.01|7416.55|7416.55|7416.55|7416.55|7416.01|7416.01|0
1721658730000|2024-07-22 14:32:10|7416.87|7416.87|7417.53|7417.53|7418|7418|7416.87|7416.87|0
1721658740000|2024-07-22 14:32:20|7417.95|7417.95|7417.95|7417.95|7417.95|7417.95|7417.95|7417.95|0
1721658750000|2024-07-22 14:32:30|7418.6|7418.6|7418.6|7418.6|7418.6|7418.6|7418.6|7418.6|0
1721658760000|2024-07-22 14:32:40|7418.71|7418.71|7419.35|7419.35|7419.35|7419.35|7418.71|7418.71|0
1721658780000|2024-07-22 14:33:00|7419.8|7419.8|7418.5|7418.5|7420.34|7420.34|7418.5|7418.5|0
1721658790000|2024-07-22 14:33:10|7417.93|7417.93|7417.93|7417.93|7417.93|7417.93|7417.93|7417.93|0
1721658800000|2024-07-22 14:33:20|7417.78|7417.78|7417.93|7417.93|7418.04|7418.04|7417.78|7417.78|0
1721658810000|2024-07-22 14:33:30|7418.2|7418.2|7417.82|7417.82|7418.2|7418.2|7417.82|7417.82|0
1721658830000|2024-07-22 14:33:50|7417.7|7417.7|7416.62|7416.62|7417.7|7417.7|7416.62|7416.62|0
1721658840000|2024-07-22 14:34:00|7416.93|7416.93|7417.73|7417.73|7417.73|7417.73|7416.6|7416.6|0
1721658850000|2024-07-22 14:34:10|7418.05|7418.05|7417.36|7417.36|7418.05|7418.05|7417.36|7417.36|0
1721658860000|2024-07-22 14:34:20|7417.67|7417.67|7417.56|7417.56|7417.67|7417.67|7417.56|7417.56|0
1721658870000|2024-07-22 14:34:30|7417.45|7417.45|7417.61|7417.61|7417.72|7417.72|7417.45|7417.45|0
1721658880000|2024-07-22 14:34:40|7417.93|7417.93|7417.93|7417.93|7417.93|7417.93|7417.93|7417.93|0
1721658890000|2024-07-22 14:34:50|7417.66|7417.66|7417.98|7417.98|7417.98|7417.98|7417.66|7417.66|0
1721658900000|2024-07-22 14:35:00|7417.66|7417.66|7417.2|7417.2|7417.66|7417.66|7417.2|7417.2|0
1721658910000|2024-07-22 14:35:10|7417.49|7417.49|7417.57|7417.57|7417.64|7417.64|7417.49|7417.49|0
1721658920000|2024-07-22 14:35:20|7417.86|7417.86|7418.55|7418.55|7418.99|7418.99|7417.86|7417.86|0
1721658930000|2024-07-22 14:35:30|7418.87|7418.87|7418.87|7418.87|7418.87|7418.87|7418.87|7418.87|0
1721658950000|2024-07-22 14:35:50|7418.31|7418.31|7418.55|7418.55|7418.55|7418.55|7418.31|7418.31|0
1721658960000|2024-07-22 14:36:00|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|0
1721658970000|2024-07-22 14:36:10|7417.69|7417.69|7417.44|7417.44|7418.01|7418.01|7417.44|7417.44|0
1721659020000|2024-07-22 14:37:00|7416.31|7416.31|7416.31|7416.31|7416.31|7416.31|7416.31|7416.31|0
1721659030000|2024-07-22 14:37:10|7415.18|7415.18|7416.31|7416.31|7416.31|7416.31|7415.18|7415.18|0
1721659040000|2024-07-22 14:37:20|7416.65|7416.65|7416.03|7416.03|7416.65|7416.65|7415.92|7415.92|0
1721659050000|2024-07-22 14:37:30|7416.67|7416.67|7416.67|7416.67|7417.04|7417.04|7416.67|7416.67|0
1721659060000|2024-07-22 14:37:40|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|0
1721659070000|2024-07-22 14:37:50|7417.04|7417.04|7417.04|7417.04|7417.04|7417.04|7417.04|7417.04|0
1721659080000|2024-07-22 14:38:00|7416.82|7416.82|7417.16|7417.16|7417.16|7417.16|7416.82|7416.82|0
1721659090000|2024-07-22 14:38:10|7417.27|7417.27|7417.53|7417.53|7417.53|7417.53|7417.16|7417.16|0
1721659100000|2024-07-22 14:38:20|7417.84|7417.84|7418.11|7418.11|7418.11|7418.11|7417.84|7417.84|0
1721659110000|2024-07-22 14:38:30|7417.98|7417.98|7417.87|7417.87|7417.98|7417.98|7417.87|7417.87|0
1721659130000|2024-07-22 14:38:50|7418.29|7418.29|7418.29|7418.29|7418.29|7418.29|7418.29|7418.29|0
1721659140000|2024-07-22 14:39:00|7418.61|7418.61|7422.54|7422.54|7422.54|7422.54|7418.47|7418.47|0
1721659150000|2024-07-22 14:39:10|7422.87|7422.87|7422.76|7422.76|7422.87|7422.87|7422.76|7422.76|0
1721659160000|2024-07-22 14:39:20|7421.8|7421.8|7421.69|7421.69|7421.8|7421.8|7421.69|7421.69|0
1721659170000|2024-07-22 14:39:30|7422.26|7422.26|7422.68|7422.68|7422.68|7422.68|7422.26|7422.26|0
1721659180000|2024-07-22 14:39:40|7422.95|7422.95|7425|7425|7425|7425|7422.95|7422.95|0
1721659190000|2024-07-22 14:39:50|7426.48|7426.48|7424.84|7424.84|7426.48|7426.48|7424.84|7424.84|0
1721659200000|2024-07-22 14:40:00|7425.11|7425.11|7425.11|7425.11|7425.37|7425.37|7425.11|7425.11|0
1721659210000|2024-07-22 14:40:10|7426.8|7426.8|7426.8|7426.8|7426.8|7426.8|7426.8|7426.8|0
1721659220000|2024-07-22 14:40:20|7427.34|7427.34|7427.49|7427.49|7427.49|7427.49|7427.26|7427.26|0
1721659230000|2024-07-22 14:40:30|7427.37|7427.37|7427.37|7427.37|7427.37|7427.37|7427.37|7427.37|0
1721659240000|2024-07-22 14:40:40|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|0
1721659250000|2024-07-22 14:40:50|7427.14|7427.14|7427.26|7427.26|7427.26|7427.26|7427.14|7427.14|0
1721659260000|2024-07-22 14:41:00|7427.39|7427.39|7426.96|7426.96|7427.39|7427.39|7426.82|7426.82|0
1721659270000|2024-07-22 14:41:10|7427.18|7427.18|7427.63|7427.63|7427.63|7427.63|7426.96|7426.96|0
1721659290000|2024-07-22 14:41:30|7427.84|7427.84|7429.12|7429.12|7429.12|7429.12|7427.84|7427.84|0
1721659300000|2024-07-22 14:41:40|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|0
1721659310000|2024-07-22 14:41:50|7429.04|7429.04|7428.63|7428.63|7429.17|7429.17|7428.63|7428.63|0
1721659320000|2024-07-22 14:42:00|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|0
1721659330000|2024-07-22 14:42:10|7428.68|7428.68|7429.47|7429.47|7429.47|7429.47|7428.68|7428.68|0
1721659340000|2024-07-22 14:42:20|7429.81|7429.81|7431.67|7431.67|7431.67|7431.67|7429.81|7429.81|0
1721659350000|2024-07-22 14:42:30|7432.31|7432.31|7431.67|7431.67|7432.31|7432.31|7431.67|7431.67|0
1721659380000|2024-07-22 14:43:00|7431.4|7431.4|7432.04|7432.04|7432.04|7432.04|7431.4|7431.4|0
1721659390000|2024-07-22 14:43:10|7432.61|7432.61|7432.61|7432.61|7432.61|7432.61|7432.61|7432.61|0
1721659400000|2024-07-22 14:43:20|7432.83|7432.83|7432.72|7432.72|7432.83|7432.83|7432.72|7432.72|0
1721659410000|2024-07-22 14:43:30|7432.18|7432.18|7431.85|7431.85|7432.18|7432.18|7431.85|7431.85|0
1721659420000|2024-07-22 14:43:40|7431.63|7431.63|7430.95|7430.95|7431.63|7431.63|7430.95|7430.95|0
1721659430000|2024-07-22 14:43:50|7429.9|7429.9|7429.47|7429.47|7429.9|7429.9|7429.47|7429.47|0
1721659440000|2024-07-22 14:44:00|7429.15|7429.15|7427.45|7427.45|7429.15|7429.15|7427.45|7427.45|0
1721659450000|2024-07-22 14:44:10|7427.78|7427.78|7427.91|7427.91|7427.91|7427.91|7427.78|7427.78|0
1721659460000|2024-07-22 14:44:20|7428.17|7428.17|7427.33|7427.33|7428.17|7428.17|7427.33|7427.33|0
1721659470000|2024-07-22 14:44:30|7427.01|7427.01|7426.86|7426.86|7427.01|7427.01|7426.7|7426.7|0
1721659480000|2024-07-22 14:44:40|7427.08|7427.08|7427.08|7427.08|7427.08|7427.08|7427.08|7427.08|0
1721659490000|2024-07-22 14:44:50|7427.35|7427.35|7428.48|7428.48|7428.48|7428.48|7427.35|7427.35|0
1721659500000|2024-07-22 14:45:00|7429.43|7429.43|7430.41|7430.41|7430.41|7430.41|7429.43|7429.43|0
1721659510000|2024-07-22 14:45:10|7430.63|7430.63|7430.63|7430.63|7430.63|7430.63|7430.63|7430.63|0
1721659520000|2024-07-22 14:45:20|7430.29|7430.29|7430.29|7430.29|7430.29|7430.29|7430.29|7430.29|0
1721659540000|2024-07-22 14:45:40|7430.18|7430.18|7430.55|7430.55|7430.82|7430.82|7430.18|7430.18|0
1721659550000|2024-07-22 14:45:50|7430.44|7430.44|7430.44|7430.44|7430.44|7430.44|7430.44|7430.44|0
1721659560000|2024-07-22 14:46:00|7430.76|7430.76|7429|7429|7430.76|7430.76|7429|7429|0
1721659570000|2024-07-22 14:46:10|7428.87|7428.87|7428.87|7428.87|7428.87|7428.87|7428.87|7428.87|0
1721659580000|2024-07-22 14:46:20|7429.41|7429.41|7429.41|7429.41|7429.41|7429.41|7429.41|7429.41|0
1721659590000|2024-07-22 14:46:30|7429.83|7429.83|7429.83|7429.83|7429.83|7429.83|7429.83|7429.83|0
1721659600000|2024-07-22 14:46:40|7430.15|7430.15|7430.15|7430.15|7430.15|7430.15|7430.15|7430.15|0
1721659610000|2024-07-22 14:46:50|7430.03|7430.03|7430.03|7430.03|7430.03|7430.03|7430.03|7430.03|0
1721659620000|2024-07-22 14:47:00|7430.26|7430.26|7430.26|7430.26|7430.26|7430.26|7430.26|7430.26|0
1721659640000|2024-07-22 14:47:20|7430.82|7430.82|7430.82|7430.82|7430.82|7430.82|7430.82|7430.82|0
1721659650000|2024-07-22 14:47:30|7430.26|7430.26|7429.94|7429.94|7430.26|7430.26|7429.94|7429.94|0
1721659660000|2024-07-22 14:47:40|7429.44|7429.44|7429.44|7429.44|7429.44|7429.44|7429.44|7429.44|0
1721659690000|2024-07-22 14:48:10|7429.76|7429.76|7430.32|7430.32|7430.32|7430.32|7429.76|7429.76|0
1721659700000|2024-07-22 14:48:20|7429.76|7429.76|7430.96|7430.96|7430.96|7430.96|7429.76|7429.76|0
1721659710000|2024-07-22 14:48:30|7430.85|7430.85|7431.95|7431.95|7431.95|7431.95|7430.72|7430.72|0
1721659720000|2024-07-22 14:48:40|7431.38|7431.38|7431.38|7431.38|7431.38|7431.38|7431.38|7431.38|0
1721659730000|2024-07-22 14:48:50|7431.27|7431.27|7430.95|7430.95|7431.27|7431.27|7430.95|7430.95|0
1721659740000|2024-07-22 14:49:00|7430.62|7430.62|7429.42|7429.42|7430.73|7430.73|7429.42|7429.42|0
1721659750000|2024-07-22 14:49:10|7429.69|7429.69|7429.17|7429.17|7429.69|7429.69|7429.17|7429.17|0
1721659760000|2024-07-22 14:49:20|7429.74|7429.74|7430.3|7430.3|7430.3|7430.3|7429.74|7429.74|0
1721659780000|2024-07-22 14:49:40|7430.43|7430.43|7430.43|7430.43|7430.43|7430.43|7430.11|7430.11|0
1721659790000|2024-07-22 14:49:50|7430.18|7430.18|7429.5|7429.5|7430.18|7430.18|7429.5|7429.5|0
1721659810000|2024-07-22 14:50:10|7429.18|7429.18|7428.61|7428.61|7429.18|7429.18|7428.61|7428.61|0
1721659820000|2024-07-22 14:50:20|7428.3|7428.3|7428.3|7428.3|7428.3|7428.3|7427.98|7427.98|0
1721659830000|2024-07-22 14:50:30|7428.72|7428.72|7428.15|7428.15|7428.72|7428.72|7428.15|7428.15|0
1721659860000|2024-07-22 14:51:00|7428.04|7428.04|7427.47|7427.47|7428.04|7428.04|7427.47|7427.47|0
1721659870000|2024-07-22 14:51:10|7428.04|7428.04|7428.05|7428.05|7428.05|7428.05|7427.83|7427.83|0
1721659890000|2024-07-22 14:51:30|7428.16|7428.16|7428.48|7428.48|7428.48|7428.48|7428.16|7428.16|0
1721659900000|2024-07-22 14:51:40|7428.62|7428.62|7428.35|7428.35|7428.88|7428.88|7428.35|7428.35|0
1721659910000|2024-07-22 14:51:50|7428.47|7428.47|7428.64|7428.64|7428.64|7428.64|7428.36|7428.36|0
1721659920000|2024-07-22 14:52:00|7428.07|7428.07|7427.83|7427.83|7428.07|7428.07|7427.81|7427.81|0
1721659930000|2024-07-22 14:52:10|7427.61|7427.61|7428.8|7428.8|7428.8|7428.8|7426.29|7426.29|0
1721659940000|2024-07-22 14:52:20|7428.91|7428.91|7428.91|7428.91|7428.91|7428.91|7428.91|7428.91|0
1721659960000|2024-07-22 14:52:40|7428.77|7428.77|7428.77|7428.77|7428.77|7428.77|7428.77|7428.77|0
1721659990000|2024-07-22 14:53:10|7429.33|7429.33|7428.66|7428.66|7429.33|7429.33|7428.66|7428.66|0
1721660010000|2024-07-22 14:53:30|7429.22|7429.22|7429.43|7429.43|7429.54|7429.54|7429.22|7429.22|0
1721660020000|2024-07-22 14:53:40|7429.57|7429.57|7429.02|7429.02|7429.57|7429.57|7429.02|7429.02|0
1721660030000|2024-07-22 14:53:50|7428.46|7428.46|7429.02|7429.02|7429.02|7429.02|7428.46|7428.46|0
1721660050000|2024-07-22 14:54:10|7428.75|7428.75|7429.59|7429.59|7429.59|7429.59|7428.75|7428.75|0
1721660060000|2024-07-22 14:54:20|7430.15|7430.15|7431.48|7431.48|7431.48|7431.48|7430.15|7430.15|0
1721660070000|2024-07-22 14:54:30|7431.59|7431.59|7432.11|7432.11|7432.11|7432.11|7431.48|7431.48|0
1721660080000|2024-07-22 14:54:40|7432.43|7432.43|7432.43|7432.43|7432.43|7432.43|7432.43|7432.43|0
1721660090000|2024-07-22 14:54:50|7432.17|7432.17|7431.85|7431.85|7432.17|7432.17|7431.85|7431.85|0
1721660100000|2024-07-22 14:55:00|7432.17|7432.17|7432.17|7432.17|7432.17|7432.17|7432.17|7432.17|0
1721660110000|2024-07-22 14:55:10|7431.9|7431.9|7432.99|7432.99|7432.99|7432.99|7431.9|7431.9|0
1721660120000|2024-07-22 14:55:20|7432.88|7432.88|7432.88|7432.88|7432.88|7432.88|7432.88|7432.88|0
1721660130000|2024-07-22 14:55:30|7433.01|7433.01|7433.13|7433.13|7433.13|7433.13|7433.01|7433.01|0
1721660140000|2024-07-22 14:55:40|7433.25|7433.25|7432.69|7432.69|7433.25|7433.25|7432.69|7432.69|0
1721660150000|2024-07-22 14:55:50|7433|7433|7433|7433|7433|7433|7433|7433|0
1721660160000|2024-07-22 14:56:00|7433.57|7433.57|7434.99|7434.99|7434.99|7434.99|7433.57|7433.57|0
1721660170000|2024-07-22 14:56:10|7434.77|7434.77|7435.11|7435.11|7435.11|7435.11|7434.77|7434.77|0
1721660180000|2024-07-22 14:56:20|7435.68|7435.68|7433.74|7433.74|7435.68|7435.68|7433.74|7433.74|0
1721660190000|2024-07-22 14:56:30|7434.37|7434.37|7434.26|7434.26|7434.37|7434.37|7434.26|7434.26|0
1721660210000|2024-07-22 14:56:50|7434.39|7434.39|7434.95|7434.95|7434.95|7434.95|7434.39|7434.39|0
1721660220000|2024-07-22 14:57:00|7435.08|7435.08|7435.3|7435.3|7435.41|7435.41|7435.08|7435.08|0
1721660230000|2024-07-22 14:57:10|7435.17|7435.17|7435.86|7435.86|7435.86|7435.86|7435.17|7435.17|0
1721660240000|2024-07-22 14:57:20|7436.18|7436.18|7435.77|7435.77|7436.18|7436.18|7435.65|7435.65|0
1721660250000|2024-07-22 14:57:30|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|0
1721660270000|2024-07-22 14:57:50|7435.4|7435.4|7436.67|7436.67|7436.67|7436.67|7435.4|7435.4|0
1721660280000|2024-07-22 14:58:00|7436.56|7436.56|7436.49|7436.49|7436.56|7436.56|7436.49|7436.49|0
1721660290000|2024-07-22 14:58:10|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|0
1721660310000|2024-07-22 14:58:30|7436.44|7436.44|7437.96|7437.96|7437.96|7437.96|7436.44|7436.44|0
1721660320000|2024-07-22 14:58:40|7438.17|7438.17|7438.35|7438.35|7438.57|7438.57|7438.03|7438.03|0
1721660330000|2024-07-22 14:58:50|7437.79|7437.79|7437.9|7437.9|7437.9|7437.9|7437.79|7437.79|0
1721660350000|2024-07-22 14:59:10|7438.04|7438.04|7438.15|7438.15|7438.15|7438.15|7437.83|7437.83|0
1721660360000|2024-07-22 14:59:20|7437.94|7437.94|7437.84|7437.84|7438.16|7438.16|7437.84|7437.84|0
1721660370000|2024-07-22 14:59:30|7438.18|7438.18|7437.61|7437.61|7438.18|7438.18|7437.61|7437.61|0
1721660380000|2024-07-22 14:59:40|7438.25|7438.25|7438.9|7438.9|7438.9|7438.9|7438.25|7438.25|0
1721660390000|2024-07-22 14:59:50|7439.46|7439.46|7440.87|7440.87|7440.87|7440.87|7439.17|7439.17|0
1721660400000|2024-07-22 15:00:00|7441.14|7441.14|7441|7441|7441.72|7441.72|7440.84|7440.84|0
1721660410000|2024-07-22 15:00:10|7441.44|7441.44|7441.71|7441.71|7441.71|7441.71|7441.33|7441.33|0
1721660420000|2024-07-22 15:00:20|7441.07|7441.07|7440.12|7440.12|7441.07|7441.07|7439.9|7439.9|0
1721660430000|2024-07-22 15:00:30|7441.07|7441.07|7441.05|7441.05|7441.64|7441.64|7441.05|7441.05|0
1721660440000|2024-07-22 15:00:40|7441.69|7441.69|7442.48|7442.48|7442.48|7442.48|7441.47|7441.47|0
1721660450000|2024-07-22 15:00:50|7441.94|7441.94|7442.47|7442.47|7442.47|7442.47|7441.94|7441.94|0
1721660460000|2024-07-22 15:01:00|7443.03|7443.03|7443.3|7443.3|7443.3|7443.3|7443.03|7443.03|0
1721660470000|2024-07-22 15:01:10|7443.03|7443.03|7442.84|7442.84|7443.03|7443.03|7442.47|7442.47|0
1721660480000|2024-07-22 15:01:20|7443.48|7443.48|7443.16|7443.16|7443.48|7443.48|7443.16|7443.16|0
1721660500000|2024-07-22 15:01:40|7443.05|7443.05|7442.94|7442.94|7443.05|7443.05|7442.94|7442.94|0
1721660520000|2024-07-22 15:02:00|7441.81|7441.81|7440.33|7440.33|7441.81|7441.81|7440.33|7440.33|0
1721660530000|2024-07-22 15:02:10|7440.01|7440.01|7440.87|7440.87|7440.87|7440.87|7440.01|7440.01|0
1721660540000|2024-07-22 15:02:20|7440.98|7440.98|7441.2|7441.2|7441.2|7441.2|7440.98|7440.98|0
1721660550000|2024-07-22 15:02:30|7441.09|7441.09|7441.09|7441.09|7441.09|7441.09|7441.09|7441.09|0
1721660560000|2024-07-22 15:02:40|7441.41|7441.41|7441.72|7441.72|7441.72|7441.72|7441.41|7441.41|0
1721660570000|2024-07-22 15:02:50|7441.61|7441.61|7441.61|7441.61|7441.61|7441.61|7441.61|7441.61|0
1721660580000|2024-07-22 15:03:00|7440.98|7440.98|7441.54|7441.54|7441.54|7441.54|7440.98|7440.98|0
1721660590000|2024-07-22 15:03:10|7442.11|7442.11|7443.44|7443.44|7443.44|7443.44|7441.86|7441.86|0
1721660600000|2024-07-22 15:03:20|7443.66|7443.66|7443.35|7443.35|7443.66|7443.66|7443.35|7443.35|0
1721660610000|2024-07-22 15:03:30|7443.67|7443.67|7443.51|7443.51|7443.82|7443.82|7443.36|7443.36|0
1721660620000|2024-07-22 15:03:40|7443.73|7443.73|7445.72|7445.72|7445.72|7445.72|7443.58|7443.58|0
1721660630000|2024-07-22 15:03:50|7446.25|7446.25|7445.94|7445.94|7446.25|7446.25|7445.72|7445.72|0
1721660640000|2024-07-22 15:04:00|7446.05|7446.05|7446.11|7446.11|7446.12|7446.12|7445.78|7445.78|0
1721660650000|2024-07-22 15:04:10|7446.37|7446.37|7447.65|7447.65|7447.65|7447.65|7446.37|7446.37|0
1721660660000|2024-07-22 15:04:20|7447.38|7447.38|7448.22|7448.22|7448.22|7448.22|7447.27|7447.27|0
1721660670000|2024-07-22 15:04:30|7448.1|7448.1|7448.42|7448.42|7448.42|7448.42|7448.1|7448.1|0
1721660680000|2024-07-22 15:04:40|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|0
1721660690000|2024-07-22 15:04:50|7448.72|7448.72|7449.02|7449.02|7449.28|7449.28|7448.72|7448.72|0
1721660700000|2024-07-22 15:05:00|7449.65|7449.65|7449.39|7449.39|7449.65|7449.65|7449.39|7449.39|0
1721660720000|2024-07-22 15:05:20|7450.02|7450.02|7449.86|7449.86|7450.02|7450.02|7449.06|7449.06|0
1721660730000|2024-07-22 15:05:30|7449.54|7449.54|7449.08|7449.08|7449.76|7449.76|7448.96|7448.96|0
1721660740000|2024-07-22 15:05:40|7449.62|7449.62|7450.2|7450.2|7450.2|7450.2|7449.35|7449.35|0
1721660750000|2024-07-22 15:05:50|7450.31|7450.31|7450.56|7450.56|7451.1|7451.1|7450.31|7450.31|0
1721660760000|2024-07-22 15:06:00|7450.68|7450.68|7450.79|7450.79|7450.79|7450.79|7450.68|7450.68|0
1721660770000|2024-07-22 15:06:10|7450.68|7450.68|7450.26|7450.26|7450.68|7450.68|7450.26|7450.26|0
1721660780000|2024-07-22 15:06:20|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|0
1721660800000|2024-07-22 15:06:40|7450.57|7450.57|7450.57|7450.57|7450.89|7450.89|7450.57|7450.57|0
1721660810000|2024-07-22 15:06:50|7450.43|7450.43|7450.68|7450.68|7450.68|7450.68|7450.43|7450.43|0
1721660820000|2024-07-22 15:07:00|7451.15|7451.15|7451.94|7451.94|7451.94|7451.94|7451.15|7451.15|0
1721660830000|2024-07-22 15:07:10|7452.17|7452.17|7449.62|7449.62|7452.17|7452.17|7449.62|7449.62|0
1721660840000|2024-07-22 15:07:20|7448.77|7448.77|7449.25|7449.25|7449.25|7449.25|7448.77|7448.77|0
1721660850000|2024-07-22 15:07:30|7449.1|7449.1|7448.65|7448.65|7449.1|7449.1|7448.65|7448.65|0
1721660860000|2024-07-22 15:07:40|7448.32|7448.32|7447.75|7447.75|7448.32|7448.32|7447.75|7447.75|0
1721660870000|2024-07-22 15:07:50|7448.07|7448.07|7448.16|7448.16|7448.48|7448.48|7447.44|7447.44|0
1721660880000|2024-07-22 15:08:00|7448.48|7448.48|7448.15|7448.15|7448.48|7448.48|7448.15|7448.15|0
1721660890000|2024-07-22 15:08:10|7448.41|7448.41|7448.29|7448.29|7448.41|7448.41|7448.29|7448.29|0
1721660900000|2024-07-22 15:08:20|7447.97|7447.97|7448.61|7448.61|7448.61|7448.61|7447.97|7447.97|0
1721660910000|2024-07-22 15:08:30|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|0
1721660920000|2024-07-22 15:08:40|7447.93|7447.93|7448.04|7448.04|7448.04|7448.04|7447.93|7447.93|0
1721660930000|2024-07-22 15:08:50|7447.62|7447.62|7445.91|7445.91|7447.62|7447.62|7445.78|7445.78|0
1721660940000|2024-07-22 15:09:00|7446.47|7446.47|7444.9|7444.9|7446.47|7446.47|7444.9|7444.9|0
1721660950000|2024-07-22 15:09:10|7445.46|7445.46|7445.46|7445.46|7445.46|7445.46|7445.46|7445.46|0
1721660960000|2024-07-22 15:09:20|7444.68|7444.68|7444.33|7444.33|7445|7445|7444.33|7444.33|0
1721660970000|2024-07-22 15:09:30|7444.89|7444.89|7444.75|7444.75|7445.46|7445.46|7444.75|7444.75|0
1721660980000|2024-07-22 15:09:40|7443.97|7443.97|7444.16|7444.16|7444.3|7444.3|7443.97|7443.97|0
1721660990000|2024-07-22 15:09:50|7444.73|7444.73|7444.5|7444.5|7444.73|7444.73|7444.5|7444.5|0
1721661010000|2024-07-22 15:10:10|7444.82|7444.82|7444.93|7444.93|7444.93|7444.93|7444.82|7444.82|0
1721661020000|2024-07-22 15:10:20|7445.05|7445.05|7444.8|7444.8|7445.05|7445.05|7444.8|7444.8|0
1721661030000|2024-07-22 15:10:30|7445.11|7445.11|7445.93|7445.93|7445.93|7445.93|7445.11|7445.11|0
1721661040000|2024-07-22 15:10:40|7446.05|7446.05|7446.28|7446.28|7446.28|7446.28|7446.05|7446.05|0
1721661050000|2024-07-22 15:10:50|7446.4|7446.4|7446.94|7446.94|7446.94|7446.94|7446.4|7446.4|0
1721661060000|2024-07-22 15:11:00|7446.79|7446.79|7446.79|7446.79|7446.79|7446.79|7446.79|7446.79|0
1721661070000|2024-07-22 15:11:10|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|0
1721661080000|2024-07-22 15:11:20|7445.84|7445.84|7445.09|7445.09|7445.84|7445.84|7444.57|7444.57|0
1721661090000|2024-07-22 15:11:30|7444.77|7444.77|7444.21|7444.21|7444.77|7444.77|7444.21|7444.21|0
1721661100000|2024-07-22 15:11:40|7443.57|7443.57|7443.89|7443.89|7443.89|7443.89|7443.57|7443.57|0
1721661110000|2024-07-22 15:11:50|7444.21|7444.21|7444.35|7444.35|7444.35|7444.35|7444.21|7444.21|0
1721661120000|2024-07-22 15:12:00|7444.57|7444.57|7444.32|7444.32|7444.57|7444.57|7444.32|7444.32|0
1721661130000|2024-07-22 15:12:10|7444.43|7444.43|7444.29|7444.29|7444.43|7444.43|7444.04|7444.04|0
1721661140000|2024-07-22 15:12:20|7443.96|7443.96|7444.62|7444.62|7444.83|7444.83|7443.96|7443.96|0
1721661150000|2024-07-22 15:12:30|7444.4|7444.4|7443.65|7443.65|7444.4|7444.4|7443.65|7443.65|0
1721661160000|2024-07-22 15:12:40|7443.87|7443.87|7443.84|7443.84|7444.09|7444.09|7443.84|7443.84|0
1721661170000|2024-07-22 15:12:50|7444.41|7444.41|7444.41|7444.41|7444.41|7444.41|7444.41|7444.41|0
1721661180000|2024-07-22 15:13:00|7444.83|7444.83|7444.72|7444.72|7445.36|7445.36|7444.72|7444.72|0
1721661200000|2024-07-22 15:13:20|7445.36|7445.36|7446.26|7446.26|7446.26|7446.26|7445.36|7445.36|0
1721661210000|2024-07-22 15:13:30|7446.37|7446.37|7446.81|7446.81|7446.92|7446.92|7446.37|7446.37|0
1721661220000|2024-07-22 15:13:40|7446.68|7446.68|7446.68|7446.68|7446.68|7446.68|7446.68|7446.68|0
1721661230000|2024-07-22 15:13:50|7446.46|7446.46|7446.46|7446.46|7446.46|7446.46|7446.46|7446.46|0
1721661240000|2024-07-22 15:14:00|7446.58|7446.58|7446.47|7446.47|7446.58|7446.58|7446.47|7446.47|0
1721661260000|2024-07-22 15:14:20|7447.04|7447.04|7447.84|7447.84|7447.95|7447.95|7447.04|7447.04|0
1721661270000|2024-07-22 15:14:30|7448.16|7448.16|7448.31|7448.31|7448.31|7448.31|7448.16|7448.16|0
1721661280000|2024-07-22 15:14:40|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|0
1721661300000|2024-07-22 15:15:00|7448.74|7448.74|7448.64|7448.64|7449.13|7449.13|7448.64|7448.64|0
1721661310000|2024-07-22 15:15:10|7448.32|7448.32|7449.14|7449.14|7449.14|7449.14|7448.32|7448.32|0
1721661320000|2024-07-22 15:15:20|7449.7|7449.7|7448.98|7448.98|7450.3|7450.3|7448.98|7448.98|0
1721661330000|2024-07-22 15:15:30|7448.44|7448.44|7448.44|7448.44|7448.76|7448.76|7448.44|7448.44|0
1721661350000|2024-07-22 15:15:50|7447.88|7447.88|7447.88|7447.88|7447.88|7447.88|7447.88|7447.88|0
1721661360000|2024-07-22 15:16:00|7447.24|7447.24|7445.38|7445.38|7447.24|7447.24|7445.04|7445.04|0
1721661370000|2024-07-22 15:16:10|7445.69|7445.69|7444.57|7444.57|7445.69|7445.69|7443.93|7443.93|0
1721661380000|2024-07-22 15:16:20|7444.89|7444.89|7444.21|7444.21|7445|7445|7444.21|7444.21|0
1721661390000|2024-07-22 15:16:30|7443.64|7443.64|7439.9|7439.9|7443.64|7443.64|7439.9|7439.9|0
1721661400000|2024-07-22 15:16:40|7439.58|7439.58|7439.86|7439.86|7439.86|7439.86|7439.42|7439.42|0
1721661410000|2024-07-22 15:16:50|7440.31|7440.31|7440.85|7440.85|7440.85|7440.85|7440.31|7440.31|0
1721661430000|2024-07-22 15:17:10|7441.08|7441.08|7441.08|7441.08|7441.08|7441.08|7441.08|7441.08|0
1721661440000|2024-07-22 15:17:20|7441.39|7441.39|7442.08|7442.08|7442.08|7442.08|7441.39|7441.39|0
1721661450000|2024-07-22 15:17:30|7441.77|7441.77|7442.41|7442.41|7442.41|7442.41|7441.77|7441.77|0
1721661460000|2024-07-22 15:17:40|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|0
1721661470000|2024-07-22 15:17:50|7441.28|7441.28|7441.28|7441.28|7441.28|7441.28|7441.28|7441.28|0
1721661480000|2024-07-22 15:18:00|7441.03|7441.03|7441.6|7441.6|7441.6|7441.6|7441.03|7441.03|0
1721661490000|2024-07-22 15:18:10|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|0
1721661500000|2024-07-22 15:18:20|7441.02|7441.02|7442.26|7442.26|7442.37|7442.37|7441.02|7441.02|0
1721661510000|2024-07-22 15:18:30|7442.79|7442.79|7443.33|7443.33|7443.33|7443.33|7442.26|7442.26|0
1721661520000|2024-07-22 15:18:40|7443.89|7443.89|7443.04|7443.04|7443.89|7443.89|7443.04|7443.04|0
1721661530000|2024-07-22 15:18:50|7443.35|7443.35|7443.3|7443.3|7443.35|7443.35|7442.82|7442.82|0
1721661540000|2024-07-22 15:19:00|7443.57|7443.57|7443.92|7443.92|7444.69|7444.69|7443.57|7443.57|0
1721661550000|2024-07-22 15:19:10|7443.36|7443.36|7442.4|7442.4|7443.36|7443.36|7442.4|7442.4|0
1721661570000|2024-07-22 15:19:30|7442.09|7442.09|7440.88|7440.88|7442.09|7442.09|7440.88|7440.88|0
1721661580000|2024-07-22 15:19:40|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|0
1721661590000|2024-07-22 15:19:50|7441.08|7441.08|7440.97|7440.97|7441.08|7441.08|7440.97|7440.97|0
1721661600000|2024-07-22 15:20:00|7440.4|7440.4|7440.02|7440.02|7440.68|7440.68|7440.02|7440.02|0
1721661610000|2024-07-22 15:20:10|7440.34|7440.34|7441.18|7441.18|7441.39|7441.39|7440.02|7440.02|0
1721661620000|2024-07-22 15:20:20|7441.46|7441.46|7441.73|7441.73|7441.73|7441.73|7441.46|7441.46|0
1721661630000|2024-07-22 15:20:30|7442.04|7442.04|7441.73|7441.73|7442.04|7442.04|7441.73|7441.73|0
1721661640000|2024-07-22 15:20:40|7442.29|7442.29|7443.28|7443.28|7443.28|7443.28|7442.29|7442.29|0
1721661650000|2024-07-22 15:20:50|7442.72|7442.72|7443.46|7443.46|7443.46|7443.46|7442.4|7442.4|0
1721661660000|2024-07-22 15:21:00|7443.33|7443.33|7442.97|7442.97|7443.33|7443.33|7442.34|7442.34|0
1721661670000|2024-07-22 15:21:10|7442.75|7442.75|7441.96|7441.96|7442.9|7442.9|7441.96|7441.96|0
1721661680000|2024-07-22 15:21:20|7442.28|7442.28|7442.71|7442.71|7442.71|7442.71|7441.83|7441.83|0
1721661690000|2024-07-22 15:21:30|7443.24|7443.24|7443.87|7443.87|7443.87|7443.87|7443.24|7443.24|0
1721661700000|2024-07-22 15:21:40|7443.55|7443.55|7443.98|7443.98|7443.98|7443.98|7443.55|7443.55|0
1721661740000|2024-07-22 15:22:20|7444.3|7444.3|7443.81|7443.81|7444.3|7444.3|7443.66|7443.66|0
1721661750000|2024-07-22 15:22:30|7443.39|7443.39|7443.05|7443.05|7443.6|7443.6|7443.05|7443.05|0
1721661760000|2024-07-22 15:22:40|7443.19|7443.19|7442.97|7442.97|7443.19|7443.19|7442.65|7442.65|0
1721661770000|2024-07-22 15:22:50|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|0
1721661800000|2024-07-22 15:23:20|7442.09|7442.09|7441.45|7441.45|7442.09|7442.09|7441.45|7441.45|0
1721661810000|2024-07-22 15:23:30|7441.33|7441.33|7441.95|7441.95|7442.02|7442.02|7441.33|7441.33|0
1721661820000|2024-07-22 15:23:40|7441.25|7441.25|7440.37|7440.37|7441.25|7441.25|7440.37|7440.37|0
1721661830000|2024-07-22 15:23:50|7440.05|7440.05|7439.81|7439.81|7440.05|7440.05|7439.49|7439.49|0
1721661840000|2024-07-22 15:24:00|7439.24|7439.24|7438.13|7438.13|7439.24|7439.24|7438.13|7438.13|0
1721661850000|2024-07-22 15:24:10|7437.82|7437.82|7437.33|7437.33|7437.82|7437.82|7437.33|7437.33|0
1721661860000|2024-07-22 15:24:20|7437.22|7437.22|7437.22|7437.22|7437.54|7437.54|7437.22|7437.22|0
1721661880000|2024-07-22 15:24:40|7437.78|7437.78|7437.78|7437.78|7437.78|7437.78|7437.46|7437.46|0
1721661890000|2024-07-22 15:24:50|7438.35|7438.35|7438.03|7438.03|7438.35|7438.35|7438.03|7438.03|0
1721661900000|2024-07-22 15:25:00|7438.19|7438.19|7438.72|7438.72|7438.72|7438.72|7438.19|7438.19|0
1721661910000|2024-07-22 15:25:10|7438.94|7438.94|7439.26|7439.26|7439.26|7439.26|7438.94|7438.94|0
1721661920000|2024-07-22 15:25:20|7439.59|7439.59|7439.92|7439.92|7439.92|7439.92|7439.38|7439.38|0
1721661930000|2024-07-22 15:25:30|7439.6|7439.6|7440.19|7440.19|7440.19|7440.19|7439.6|7439.6|0
1721661950000|2024-07-22 15:25:50|7440.06|7440.06|7439.74|7439.74|7440.06|7440.06|7439.74|7439.74|0
1721661960000|2024-07-22 15:26:00|7439.42|7439.42|7439.74|7439.74|7439.74|7439.74|7439.42|7439.42|0
1721661970000|2024-07-22 15:26:10|7439.41|7439.41|7439.48|7439.48|7439.48|7439.48|7439.16|7439.16|0
1721661980000|2024-07-22 15:26:20|7439.73|7439.73|7439.56|7439.56|7439.84|7439.84|7439.56|7439.56|0
1721661990000|2024-07-22 15:26:30|7440.1|7440.1|7440.53|7440.53|7440.53|7440.53|7440.1|7440.1|0
1721662000000|2024-07-22 15:26:40|7441.16|7441.16|7440.42|7440.42|7441.16|7441.16|7440.42|7440.42|0
1721662010000|2024-07-22 15:26:50|7440.84|7440.84|7442.01|7442.01|7442.01|7442.01|7440.84|7440.84|0
1721662020000|2024-07-22 15:27:00|7442.35|7442.35|7442.73|7442.73|7442.84|7442.84|7442.35|7442.35|0
1721662030000|2024-07-22 15:27:10|7442.96|7442.96|7443.51|7443.51|7443.51|7443.51|7442.84|7442.84|0
1721662040000|2024-07-22 15:27:20|7443.62|7443.62|7443.99|7443.99|7443.99|7443.99|7443.4|7443.4|0
1721662050000|2024-07-22 15:27:30|7444.22|7444.22|7443.63|7443.63|7444.22|7444.22|7443.63|7443.63|0
1721662060000|2024-07-22 15:27:40|7443.52|7443.52|7444.47|7444.47|7444.47|7444.47|7443.52|7443.52|0
1721662070000|2024-07-22 15:27:50|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|0
1721662080000|2024-07-22 15:28:00|7445.28|7445.28|7445.2|7445.2|7445.62|7445.62|7445.06|7445.06|0
1721662090000|2024-07-22 15:28:10|7444.77|7444.77|7444.9|7444.9|7444.9|7444.9|7444.13|7444.13|0
1721662100000|2024-07-22 15:28:20|7444.34|7444.34|7443.55|7443.55|7444.34|7444.34|7443.55|7443.55|0
1721662110000|2024-07-22 15:28:30|7443.28|7443.28|7443.28|7443.28|7443.42|7443.42|7443.28|7443.28|0
1721662120000|2024-07-22 15:28:40|7442.95|7442.95|7440.91|7440.91|7442.95|7442.95|7440.7|7440.7|0
1721662130000|2024-07-22 15:28:50|7440.8|7440.8|7442.06|7442.06|7442.38|7442.38|7440.69|7440.69|0
1721662140000|2024-07-22 15:29:00|7442.5|7442.5|7441.29|7441.29|7442.5|7442.5|7441.29|7441.29|0
1721662150000|2024-07-22 15:29:10|7441.17|7441.17|7440.02|7440.02|7441.17|7441.17|7440.02|7440.02|0
1721662160000|2024-07-22 15:29:20|7440.3|7440.3|7440.3|7440.3|7440.57|7440.57|7440.3|7440.3|0
1721662170000|2024-07-22 15:29:30|7440.84|7440.84|7441.12|7441.12|7441.31|7441.31|7440.52|7440.52|0
1721662180000|2024-07-22 15:29:40|7441.24|7441.24|7441.06|7441.06|7441.46|7441.46|7440.92|7440.92|0
1721662190000|2024-07-22 15:29:50|7440.79|7440.79|7439.03|7439.03|7440.79|7440.79|7438.49|7438.49|0
1721718900000|2024-07-23 07:15:00|7445.56|7445.56|7442.98|7442.98|7445.56|7445.56|7442.98|7442.98|0
1721718910000|2024-07-23 07:15:10|7443.2|7443.2|7441.6|7441.6|7443.2|7443.2|7441.6|7441.6|0
1721718940000|2024-07-23 07:15:40|7442.23|7442.23|7441.92|7441.92|7442.23|7442.23|7441.92|7441.92|0
1721718950000|2024-07-23 07:15:50|7441.69|7441.69|7440.74|7440.74|7441.69|7441.69|7440.74|7440.74|0
1721718960000|2024-07-23 07:16:00|7440.85|7440.85|7440.23|7440.23|7440.85|7440.85|7440.23|7440.23|0
1721718980000|2024-07-23 07:16:20|7440.45|7440.45|7440.45|7440.45|7440.45|7440.45|7440.45|7440.45|0
1721718990000|2024-07-23 07:16:30|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|0
1721719000000|2024-07-23 07:16:40|7441.03|7441.03|7441.03|7441.03|7441.03|7441.03|7441.03|7441.03|0
1721719010000|2024-07-23 07:16:50|7442.62|7442.62|7442.94|7442.94|7442.94|7442.94|7442.62|7442.62|0
1721719020000|2024-07-23 07:17:00|7442.83|7442.83|7442.83|7442.83|7442.83|7442.83|7442.83|7442.83|0
1721719030000|2024-07-23 07:17:10|7443.09|7443.09|7442.29|7442.29|7443.09|7443.09|7442.29|7442.29|0
1721719050000|2024-07-23 07:17:30|7443.25|7443.25|7442.57|7442.57|7443.58|7443.58|7442.57|7442.57|0
1721719070000|2024-07-23 07:17:50|7442.89|7442.89|7442.89|7442.89|7442.89|7442.89|7442.89|7442.89|0
1721719080000|2024-07-23 07:18:00|7443|7443|7443|7443|7443|7443|7443|7443|0
1721719090000|2024-07-23 07:18:10|7442.69|7442.69|7444|7444|7444|7444|7442.69|7442.69|0
1721719110000|2024-07-23 07:18:30|7445.34|7445.34|7445.66|7445.66|7445.66|7445.66|7445.34|7445.34|0
1721719120000|2024-07-23 07:18:40|7445.78|7445.78|7446.42|7446.42|7446.42|7446.42|7445.78|7445.78|0
1721719130000|2024-07-23 07:18:50|7447.09|7447.09|7447.52|7447.52|7447.63|7447.63|7447.09|7447.09|0
1721719140000|2024-07-23 07:19:00|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|0
1721719150000|2024-07-23 07:19:10|7446.87|7446.87|7446.98|7446.98|7446.98|7446.98|7446.87|7446.87|0
1721719160000|2024-07-23 07:19:20|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|0
1721719170000|2024-07-23 07:19:30|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|0
1721719180000|2024-07-23 07:19:40|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|7446.81|7446.81|0
1721719200000|2024-07-23 07:20:00|7447.56|7447.56|7448.32|7448.32|7448.32|7448.32|7447.56|7447.56|0
1721719220000|2024-07-23 07:20:20|7448.86|7448.86|7448.86|7448.86|7448.86|7448.86|7448.86|7448.86|0
1721719240000|2024-07-23 07:20:40|7446.6|7446.6|7445.4|7445.4|7446.6|7446.6|7445.4|7445.4|0
1721719250000|2024-07-23 07:20:50|7444.59|7444.59|7442.55|7442.55|7444.59|7444.59|7442.55|7442.55|0
1721719290000|2024-07-23 07:21:30|7442.82|7442.82|7442.55|7442.55|7442.82|7442.82|7442.28|7442.28|0
1721719300000|2024-07-23 07:21:40|7443.08|7443.08|7440.24|7440.24|7443.08|7443.08|7440.24|7440.24|0
1721719310000|2024-07-23 07:21:50|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|0
1721719320000|2024-07-23 07:22:00|7439.78|7439.78|7438.89|7438.89|7439.78|7439.78|7438.89|7438.89|0
1721719330000|2024-07-23 07:22:10|7437.83|7437.83|7437.02|7437.02|7438.09|7438.09|7437.02|7437.02|0
1721719340000|2024-07-23 07:22:20|7436.39|7436.39|7435.15|7435.15|7436.39|7436.39|7435.15|7435.15|0
1721719350000|2024-07-23 07:22:30|7435.44|7435.44|7435.44|7435.44|7435.44|7435.44|7435.44|7435.44|0
1721719360000|2024-07-23 07:22:40|7434.39|7434.39|7433.75|7433.75|7434.39|7434.39|7433.75|7433.75|0
1721719370000|2024-07-23 07:22:50|7433.43|7433.43|7433.55|7433.55|7433.76|7433.76|7433.43|7433.43|0
1721719380000|2024-07-23 07:23:00|7433.23|7433.23|7433.23|7433.23|7433.23|7433.23|7433.23|7433.23|0
1721719390000|2024-07-23 07:23:10|7431.96|7431.96|7431.09|7431.09|7431.96|7431.96|7431.09|7431.09|0
1721719400000|2024-07-23 07:23:20|7430.82|7430.82|7430.82|7430.82|7430.82|7430.82|7430.82|7430.82|0
1721719420000|2024-07-23 07:23:40|7430.93|7430.93|7429.46|7429.46|7430.93|7430.93|7429.46|7429.46|0
1721719450000|2024-07-23 07:24:10|7427.38|7427.38|7427.38|7427.38|7427.38|7427.38|7427.38|7427.38|0
1721719460000|2024-07-23 07:24:20|7427.01|7427.01|7426.47|7426.47|7427.01|7427.01|7426.47|7426.47|0
1721719470000|2024-07-23 07:24:30|7426.15|7426.15|7429.64|7429.64|7429.64|7429.64|7426.15|7426.15|0
1721719480000|2024-07-23 07:24:40|7427.95|7427.95|7427.95|7427.95|7427.95|7427.95|7427.95|7427.95|0
1721719490000|2024-07-23 07:24:50|7428.59|7428.59|7430.85|7430.85|7431.38|7431.38|7428.59|7428.59|0
1721719500000|2024-07-23 07:25:00|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|0
1721719510000|2024-07-23 07:25:10|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|0
1721719530000|2024-07-23 07:25:30|7429.47|7429.47|7429.03|7429.03|7429.47|7429.47|7429.03|7429.03|0
1721719560000|2024-07-23 07:26:00|7428.56|7428.56|7429.1|7429.1|7429.1|7429.1|7428.56|7428.56|0
1721719570000|2024-07-23 07:26:10|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|0
1721719580000|2024-07-23 07:26:20|7428.99|7428.99|7428.99|7428.99|7428.99|7428.99|7428.99|7428.99|0
1721719590000|2024-07-23 07:26:30|7429.44|7429.44|7428.79|7428.79|7429.44|7429.44|7428.79|7428.79|0
1721719600000|2024-07-23 07:26:40|7428.47|7428.47|7428.47|7428.47|7428.47|7428.47|7428.47|7428.47|0
1721719610000|2024-07-23 07:26:50|7427.91|7427.91|7428.55|7428.55|7428.55|7428.55|7427.91|7427.91|0
1721719620000|2024-07-23 07:27:00|7427.98|7427.98|7427.66|7427.66|7427.98|7427.98|7427.66|7427.66|0
1721719630000|2024-07-23 07:27:10|7427.93|7427.93|7428.73|7428.73|7428.73|7428.73|7427.93|7427.93|0
1721719640000|2024-07-23 07:27:20|7427.93|7427.93|7427.93|7427.93|7427.93|7427.93|7427.93|7427.93|0
1721719650000|2024-07-23 07:27:30|7428.73|7428.73|7428.73|7428.73|7428.73|7428.73|7428.73|7428.73|0
1721719680000|2024-07-23 07:28:00|7427.67|7427.67|7426.19|7426.19|7427.67|7427.67|7426.19|7426.19|0
1721719690000|2024-07-23 07:28:10|7426.45|7426.45|7426.72|7426.72|7426.72|7426.72|7426.45|7426.45|0
1721719700000|2024-07-23 07:28:20|7426.83|7426.83|7426.61|7426.61|7426.83|7426.83|7426.61|7426.61|0
1721719740000|2024-07-23 07:29:00|7426.4|7426.4|7426.73|7426.73|7426.73|7426.73|7426.4|7426.4|0
1721719750000|2024-07-23 07:29:10|7428|7428|7428|7428|7428|7428|7428|7428|0
1721719760000|2024-07-23 07:29:20|7429.06|7429.06|7429.38|7429.38|7429.38|7429.38|7429.06|7429.06|0
1721719790000|2024-07-23 07:29:50|7428.74|7428.74|7428.74|7428.74|7428.74|7428.74|7428.74|7428.74|0
1721719800000|2024-07-23 07:30:00|7427.05|7427.05|7428.29|7428.29|7428.29|7428.29|7427.05|7427.05|0
1721719820000|2024-07-23 07:30:20|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|0
1721719860000|2024-07-23 07:31:00|7426.31|7426.31|7426.31|7426.31|7426.31|7426.31|7426.31|7426.31|0
1721719870000|2024-07-23 07:31:10|7425.99|7425.99|7425.99|7425.99|7425.99|7425.99|7425.99|7425.99|0
1721719890000|2024-07-23 07:31:30|7426.11|7426.11|7426.11|7426.11|7426.11|7426.11|7426.11|7426.11|0
1721719920000|2024-07-23 07:32:00|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|0
1721719930000|2024-07-23 07:32:10|7426.18|7426.18|7426.18|7426.18|7426.18|7426.18|7426.18|7426.18|0
1721719940000|2024-07-23 07:32:20|7426.98|7426.98|7426.79|7426.79|7427.35|7427.35|7426.71|7426.71|0
1721719950000|2024-07-23 07:32:30|7424.53|7424.53|7425.66|7425.66|7425.66|7425.66|7423.96|7423.96|0
1721719980000|2024-07-23 07:33:00|7427.13|7427.13|7427.4|7427.4|7427.4|7427.4|7427.13|7427.13|0
1721720000000|2024-07-23 07:33:20|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|0
1721720010000|2024-07-23 07:33:30|7426.63|7426.63|7426.63|7426.63|7426.63|7426.63|7426.63|7426.63|0
1721720020000|2024-07-23 07:33:40|7426.86|7426.86|7426.32|7426.32|7426.86|7426.86|7426.32|7426.32|0
1721720030000|2024-07-23 07:33:50|7426.66|7426.66|7427.46|7427.46|7427.46|7427.46|7426.66|7426.66|0
1721720040000|2024-07-23 07:34:00|7427.99|7427.99|7428.26|7428.26|7428.26|7428.26|7427.19|7427.19|0
1721720060000|2024-07-23 07:34:20|7428.9|7428.9|7426.85|7426.85|7428.9|7428.9|7426.07|7426.07|0
1721720070000|2024-07-23 07:34:30|7425.78|7425.78|7424.57|7424.57|7425.78|7425.78|7424.57|7424.57|0
1721720080000|2024-07-23 07:34:40|7425.21|7425.21|7425.21|7425.21|7425.21|7425.21|7425.21|7425.21|0
1721720090000|2024-07-23 07:34:50|7426.28|7426.28|7426.28|7426.28|7426.28|7426.28|7426.28|7426.28|0
1721720100000|2024-07-23 07:35:00|7427.41|7427.41|7426.87|7426.87|7427.41|7427.41|7426.87|7426.87|0
1721720120000|2024-07-23 07:35:20|7426.6|7426.6|7426.6|7426.6|7426.6|7426.6|7426.6|7426.6|0
1721720150000|2024-07-23 07:35:50|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|0
1721720170000|2024-07-23 07:36:10|7427.78|7427.78|7427.78|7427.78|7427.78|7427.78|7427.78|7427.78|0
1721720190000|2024-07-23 07:36:30|7428.62|7428.62|7428.62|7428.62|7428.62|7428.62|7428.62|7428.62|0
1721720220000|2024-07-23 07:37:00|7428.93|7428.93|7428.77|7428.77|7429.09|7429.09|7428.77|7428.77|0
1721720230000|2024-07-23 07:37:10|7428.61|7428.61|7428.46|7428.46|7428.61|7428.61|7428.46|7428.46|0
1721720240000|2024-07-23 07:37:20|7427.33|7427.33|7427.01|7427.01|7427.33|7427.33|7427.01|7427.01|0
1721720280000|2024-07-23 07:38:00|7428.28|7428.28|7428.28|7428.28|7428.28|7428.28|7428.28|7428.28|0
1721720290000|2024-07-23 07:38:10|7428.62|7428.62|7428.62|7428.62|7428.62|7428.62|7428.62|7428.62|0
1721720300000|2024-07-23 07:38:20|7428.84|7428.84|7428.2|7428.2|7428.84|7428.84|7428.2|7428.2|0
1721720320000|2024-07-23 07:38:40|7427.4|7427.4|7427.96|7427.96|7427.96|7427.96|7427.4|7427.4|0
1721720330000|2024-07-23 07:38:50|7428.19|7428.19|7428.19|7428.19|7428.19|7428.19|7428.19|7428.19|0
1721720340000|2024-07-23 07:39:00|7427.52|7427.52|7425.07|7425.07|7427.52|7427.52|7425.07|7425.07|0
1721720350000|2024-07-23 07:39:10|7424.75|7424.75|7424.75|7424.75|7424.75|7424.75|7424.75|7424.75|0
1721720360000|2024-07-23 07:39:20|7424.11|7424.11|7424.11|7424.11|7424.11|7424.11|7424.11|7424.11|0
1721720380000|2024-07-23 07:39:40|7425.37|7425.37|7426.01|7426.01|7426.01|7426.01|7425.37|7425.37|0
1721720390000|2024-07-23 07:39:50|7425.69|7425.69|7424.53|7424.53|7425.69|7425.69|7424.53|7424.53|0
1721720400000|2024-07-23 07:40:00|7424.11|7424.11|7423.73|7423.73|7424.68|7424.68|7423.73|7423.73|0
1721720410000|2024-07-23 07:40:10|7422.67|7422.67|7422.67|7422.67|7422.67|7422.67|7422.67|7422.67|0
1721720420000|2024-07-23 07:40:20|7423.24|7423.24|7423.24|7423.24|7423.24|7423.24|7423.24|7423.24|0
1721720430000|2024-07-23 07:40:30|7424.37|7424.37|7426.06|7426.06|7426.38|7426.38|7424.37|7424.37|0
1721720460000|2024-07-23 07:41:00|7425.73|7425.73|7423.37|7423.37|7425.73|7425.73|7422.92|7422.92|0
1721720500000|2024-07-23 07:41:40|7422.8|7422.8|7426.72|7426.72|7426.72|7426.72|7422.8|7422.8|0
1721720510000|2024-07-23 07:41:50|7427.85|7427.85|7426.99|7426.99|7428.41|7428.41|7426.68|7426.68|0
1721720520000|2024-07-23 07:42:00|7428.12|7428.12|7428.58|7428.58|7428.68|7428.68|7428.03|7428.03|0
1721720530000|2024-07-23 07:42:10|7429.11|7429.11|7428.31|7428.31|7429.92|7429.92|7428.31|7428.31|0
1721720540000|2024-07-23 07:42:20|7427.75|7427.75|7429.15|7429.15|7429.15|7429.15|7427.75|7427.75|0
1721720550000|2024-07-23 07:42:30|7428.93|7428.93|7428.93|7428.93|7428.93|7428.93|7428.93|7428.93|0
1721720570000|2024-07-23 07:42:50|7429.48|7429.48|7429.48|7429.48|7429.6|7429.6|7429.48|7429.48|0
1721720580000|2024-07-23 07:43:00|7430.02|7430.02|7430.29|7430.29|7430.29|7430.29|7430.02|7430.02|0
1721720590000|2024-07-23 07:43:10|7430.4|7430.4|7430.67|7430.67|7430.67|7430.67|7430.4|7430.4|0
1721720600000|2024-07-23 07:43:20|7431.23|7431.23|7431.23|7431.23|7431.23|7431.23|7431.23|7431.23|0
1721720610000|2024-07-23 07:43:30|7431.79|7431.79|7431.01|7431.01|7431.79|7431.79|7431.01|7431.01|0
1721720620000|2024-07-23 07:43:40|7430.9|7430.9|7430.9|7430.9|7430.9|7430.9|7430.9|7430.9|0
1721720640000|2024-07-23 07:44:00|7430.26|7430.26|7430.26|7430.26|7430.26|7430.26|7430.26|7430.26|0
1721720650000|2024-07-23 07:44:10|7429.92|7429.92|7429.92|7429.92|7429.92|7429.92|7429.92|7429.92|0
1721720710000|2024-07-23 07:45:10|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|0
1721720730000|2024-07-23 07:45:30|7430.42|7430.42|7430.64|7430.64|7430.64|7430.64|7430.42|7430.42|0
1721720750000|2024-07-23 07:45:50|7429.16|7429.16|7429.16|7429.16|7429.16|7429.16|7429.16|7429.16|0
1721720760000|2024-07-23 07:46:00|7428.53|7428.53|7428.32|7428.32|7428.53|7428.53|7428.32|7428.32|0
1721720770000|2024-07-23 07:46:10|7428.21|7428.21|7427.98|7427.98|7428.21|7428.21|7427.98|7427.98|0
1721720780000|2024-07-23 07:46:20|7427.44|7427.44|7426.81|7426.81|7427.44|7427.44|7426.81|7426.81|0
1721720790000|2024-07-23 07:46:30|7426.75|7426.75|7426.36|7426.36|7427.14|7427.14|7426.36|7426.36|0
1721720830000|2024-07-23 07:47:10|7425.02|7425.02|7425.02|7425.02|7425.02|7425.02|7425.02|7425.02|0
1721720840000|2024-07-23 07:47:20|7423.69|7423.69|7423.15|7423.15|7423.69|7423.69|7423.15|7423.15|0
1721720850000|2024-07-23 07:47:30|7422.62|7422.62|7422.62|7422.62|7422.62|7422.62|7422.62|7422.62|0
1721720870000|2024-07-23 07:47:50|7423.07|7423.07|7424.35|7424.35|7424.35|7424.35|7423.07|7423.07|0
1721720880000|2024-07-23 07:48:00|7424.46|7424.46|7424.46|7424.46|7424.46|7424.46|7424.46|7424.46|0
1721720890000|2024-07-23 07:48:10|7424.35|7424.35|7424.78|7424.78|7424.78|7424.78|7424.35|7424.35|0
1721720900000|2024-07-23 07:48:20|7425.04|7425.04|7422.9|7422.9|7425.04|7425.04|7422.9|7422.9|0
1721720910000|2024-07-23 07:48:30|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|0
1721720920000|2024-07-23 07:48:40|7420.66|7420.66|7420.89|7420.89|7420.89|7420.89|7420.66|7420.66|0
1721720950000|2024-07-23 07:49:10|7421.18|7421.18|7421.58|7421.58|7422.35|7422.35|7421.18|7421.18|0
1721720960000|2024-07-23 07:49:20|7421.42|7421.42|7421.73|7421.73|7421.73|7421.73|7421.42|7421.42|0
1721720970000|2024-07-23 07:49:30|7423.01|7423.01|7423.23|7423.23|7423.23|7423.23|7423.01|7423.01|0
1721720980000|2024-07-23 07:49:40|7422.27|7422.27|7422.05|7422.05|7422.27|7422.27|7422.05|7422.05|0
1721720990000|2024-07-23 07:49:50|7421.83|7421.83|7421.88|7421.88|7421.88|7421.88|7421.29|7421.29|0
1721721000000|2024-07-23 07:50:00|7422.52|7422.52|7422.78|7422.78|7422.78|7422.78|7422.52|7422.52|0
1721721010000|2024-07-23 07:50:10|7423.35|7423.35|7422.46|7422.46|7423.35|7423.35|7422.46|7422.46|0
1721721020000|2024-07-23 07:50:20|7422.2|7422.2|7419.97|7419.97|7422.2|7422.2|7419.97|7419.97|0
1721721030000|2024-07-23 07:50:30|7419.33|7419.33|7418.36|7418.36|7419.33|7419.33|7418.36|7418.36|0
1721721040000|2024-07-23 07:50:40|7418.67|7418.67|7418.67|7418.67|7418.67|7418.67|7418.67|7418.67|0
1721721070000|2024-07-23 07:51:10|7418.03|7418.03|7418.26|7418.26|7418.26|7418.26|7418.03|7418.03|0
1721721080000|2024-07-23 07:51:20|7417.94|7417.94|7417.37|7417.37|7417.94|7417.94|7417.37|7417.37|0
1721721090000|2024-07-23 07:51:30|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|0
1721721100000|2024-07-23 07:51:40|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|0
1721721110000|2024-07-23 07:51:50|7417.4|7417.4|7417.18|7417.18|7417.4|7417.4|7417.18|7417.18|0
1721721140000|2024-07-23 07:52:20|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|0
1721721160000|2024-07-23 07:52:40|7418.4|7418.4|7419.28|7419.28|7419.28|7419.28|7418.4|7418.4|0
1721721170000|2024-07-23 07:52:50|7419.72|7419.72|7418.67|7418.67|7419.72|7419.72|7418.67|7418.67|0
1721721190000|2024-07-23 07:53:10|7419.47|7419.47|7419.47|7419.47|7420.01|7420.01|7419.47|7419.47|0
1721721200000|2024-07-23 07:53:20|7419.36|7419.36|7419.36|7419.36|7419.36|7419.36|7419.36|7419.36|0
1721721210000|2024-07-23 07:53:30|7420|7420|7420|7420|7420|7420|7420|7420|0
1721721220000|2024-07-23 07:53:40|7419.58|7419.58|7419.58|7419.58|7419.58|7419.58|7419.58|7419.58|0
1721721230000|2024-07-23 07:53:50|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|0
1721721240000|2024-07-23 07:54:00|7419.22|7419.22|7419.22|7419.22|7419.22|7419.22|7419.22|7419.22|0
1721721270000|2024-07-23 07:54:30|7419.01|7419.01|7419.01|7419.01|7419.01|7419.01|7419.01|7419.01|0
1721721280000|2024-07-23 07:54:40|7418.6|7418.6|7418.71|7418.71|7418.71|7418.71|7418.6|7418.6|0
1721721300000|2024-07-23 07:55:00|7418.85|7418.85|7418.99|7418.99|7418.99|7418.99|7418.85|7418.85|0
1721721310000|2024-07-23 07:55:10|7418.42|7418.42|7418.42|7418.42|7418.42|7418.42|7418.42|7418.42|0
1721721320000|2024-07-23 07:55:20|7417.58|7417.58|7417.16|7417.16|7417.58|7417.58|7417.16|7417.16|0
1721721330000|2024-07-23 07:55:30|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|0
1721721370000|2024-07-23 07:56:10|7416.8|7416.8|7416.64|7416.64|7416.8|7416.8|7416.64|7416.64|0
1721721430000|2024-07-23 07:57:10|7417.18|7417.18|7417.18|7417.18|7417.18|7417.18|7417.18|7417.18|0
1721721450000|2024-07-23 07:57:30|7418.87|7418.87|7420.07|7420.07|7420.07|7420.07|7418.87|7418.87|0
1721721460000|2024-07-23 07:57:40|7420.64|7420.64|7421.2|7421.2|7421.2|7421.2|7420.64|7420.64|0
1721721480000|2024-07-23 07:58:00|7420.87|7420.87|7420.87|7420.87|7420.87|7420.87|7420.22|7420.22|0
1721721490000|2024-07-23 07:58:10|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|0
1721721510000|2024-07-23 07:58:30|7419.59|7419.59|7419.28|7419.28|7419.59|7419.59|7419.28|7419.28|0
1721721520000|2024-07-23 07:58:40|7418.64|7418.64|7418.08|7418.08|7418.64|7418.64|7418.08|7418.08|0
1721721550000|2024-07-23 07:59:10|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|0
1721721560000|2024-07-23 07:59:20|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|0
1721721580000|2024-07-23 07:59:40|7418.09|7418.09|7418.09|7418.09|7418.09|7418.09|7418.09|7418.09|0
1721721590000|2024-07-23 07:59:50|7418.75|7418.75|7417.67|7417.67|7418.87|7418.87|7417.67|7417.67|0
1721721600000|2024-07-23 08:00:00|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|0
1721721610000|2024-07-23 08:00:10|7417.67|7417.67|7413.71|7413.71|7417.67|7417.67|7413.71|7413.71|0
1721721620000|2024-07-23 08:00:20|7413.09|7413.09|7413.41|7413.41|7413.41|7413.41|7413.09|7413.09|0
1721721630000|2024-07-23 08:00:30|7413.73|7413.73|7413.73|7413.73|7413.73|7413.73|7413.73|7413.73|0
1721721640000|2024-07-23 08:00:40|7414.05|7414.05|7414.16|7414.16|7414.16|7414.16|7414.05|7414.05|0
1721721650000|2024-07-23 08:00:50|7414.28|7414.28|7414.38|7414.38|7414.55|7414.55|7414.28|7414.28|0
1721721660000|2024-07-23 08:01:00|7414.59|7414.59|7414.59|7414.59|7414.59|7414.59|7414.59|7414.59|0
1721721670000|2024-07-23 08:01:10|7414.93|7414.93|7414.93|7414.93|7414.93|7414.93|7414.93|7414.93|0
1721721680000|2024-07-23 08:01:20|7415.18|7415.18|7415.18|7415.18|7415.18|7415.18|7415.18|7415.18|0
1721721690000|2024-07-23 08:01:30|7414.96|7414.96|7416.28|7416.28|7416.28|7416.28|7414.96|7414.96|0
1721721710000|2024-07-23 08:01:50|7416.91|7416.91|7415.93|7415.93|7417.23|7417.23|7415.93|7415.93|0
1721721760000|2024-07-23 08:02:40|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|0
1721721770000|2024-07-23 08:02:50|7414.58|7414.58|7411.19|7411.19|7414.58|7414.58|7411.19|7411.19|0
1721721780000|2024-07-23 08:03:00|7409.92|7409.92|7410.91|7410.91|7410.91|7410.91|7409.92|7409.92|0
1721721800000|2024-07-23 08:03:20|7410.36|7410.36|7410.36|7410.36|7410.36|7410.36|7410.36|7410.36|0
1721721810000|2024-07-23 08:03:30|7410.04|7410.04|7411.17|7411.17|7411.17|7411.17|7410.04|7410.04|0
1721721820000|2024-07-23 08:03:40|7411.61|7411.61|7411.61|7411.61|7411.61|7411.61|7411.61|7411.61|0
1721721840000|2024-07-23 08:04:00|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|0
1721721850000|2024-07-23 08:04:10|7412.64|7412.64|7412.64|7412.64|7412.64|7412.64|7412.64|7412.64|0
1721721870000|2024-07-23 08:04:30|7413.52|7413.52|7413.52|7413.52|7413.52|7413.52|7413.52|7413.52|0
1721721900000|2024-07-23 08:05:00|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|0
1721721910000|2024-07-23 08:05:10|7413.52|7413.52|7411.82|7411.82|7413.52|7413.52|7411.82|7411.82|0
1721721940000|2024-07-23 08:05:40|7411.93|7411.93|7411.37|7411.37|7411.93|7411.93|7411.37|7411.37|0
1721721950000|2024-07-23 08:05:50|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|0
1721721960000|2024-07-23 08:06:00|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|0
1721721970000|2024-07-23 08:06:10|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|0
1721721980000|2024-07-23 08:06:20|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|0
1721721990000|2024-07-23 08:06:30|7410.95|7410.95|7410.95|7410.95|7410.95|7410.95|7410.95|7410.95|0
1721722020000|2024-07-23 08:07:00|7411.27|7411.27|7411.27|7411.27|7411.27|7411.27|7411.27|7411.27|0
1721722030000|2024-07-23 08:07:10|7411.59|7411.59|7411.59|7411.59|7411.59|7411.59|7411.59|7411.59|0
1721722040000|2024-07-23 08:07:20|7411.81|7411.81|7411.81|7411.81|7411.81|7411.81|7411.81|7411.81|0
1721722050000|2024-07-23 08:07:30|7411.32|7411.32|7411.43|7411.43|7411.43|7411.43|7411.32|7411.32|0
1721722060000|2024-07-23 08:07:40|7410.77|7410.77|7410.77|7410.77|7410.77|7410.77|7410.77|7410.77|0
1721722080000|2024-07-23 08:08:00|7411.19|7411.19|7408.66|7408.66|7411.19|7411.19|7408.66|7408.66|0
1721722090000|2024-07-23 08:08:10|7408.02|7408.02|7409.15|7409.15|7409.15|7409.15|7408.02|7408.02|0
1721722110000|2024-07-23 08:08:30|7409.78|7409.78|7409.31|7409.31|7409.78|7409.78|7409.31|7409.31|0
1721722140000|2024-07-23 08:09:00|7409.42|7409.42|7409.53|7409.53|7409.97|7409.97|7409.42|7409.42|0
1721722150000|2024-07-23 08:09:10|7409.6|7409.6|7409.6|7409.6|7409.6|7409.6|7409.6|7409.6|0
1721722170000|2024-07-23 08:09:30|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|0
1721722180000|2024-07-23 08:09:40|7410.73|7410.73|7411.3|7411.3|7411.3|7411.3|7410.73|7410.73|0
1721722200000|2024-07-23 08:10:00|7411.86|7411.86|7412.5|7412.5|7412.5|7412.5|7411.86|7411.86|0
1721722210000|2024-07-23 08:10:10|7413.17|7413.17|7413.71|7413.71|7414.16|7414.16|7413.17|7413.17|0
1721722220000|2024-07-23 08:10:20|7413.18|7413.18|7413.09|7413.09|7413.5|7413.5|7413.09|7413.09|0
1721722260000|2024-07-23 08:11:00|7411.84|7411.84|7412.9|7412.9|7413.53|7413.53|7411.84|7411.84|0
1721722270000|2024-07-23 08:11:10|7413.35|7413.35|7414.11|7414.11|7414.89|7414.89|7413.35|7413.35|0
1721722300000|2024-07-23 08:11:40|7413.79|7413.79|7413.79|7413.79|7413.79|7413.79|7413.79|7413.79|0
1721722310000|2024-07-23 08:11:50|7414.24|7414.24|7413.34|7413.34|7414.24|7414.24|7413.34|7413.34|0
1721722350000|2024-07-23 08:12:30|7413.03|7413.03|7413.78|7413.78|7413.78|7413.78|7413.03|7413.03|0
1721722360000|2024-07-23 08:12:40|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|0
1721722370000|2024-07-23 08:12:50|7412.89|7412.89|7412.89|7412.89|7412.89|7412.89|7412.89|7412.89|0
1721722380000|2024-07-23 08:13:00|7413.23|7413.23|7413.23|7413.23|7413.23|7413.23|7413.23|7413.23|0
1721722390000|2024-07-23 08:13:10|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|0
1721722400000|2024-07-23 08:13:20|7415.24|7415.24|7415.24|7415.24|7415.24|7415.24|7415.24|7415.24|0
1721722410000|2024-07-23 08:13:30|7415.88|7415.88|7415.88|7415.88|7415.88|7415.88|7415.88|7415.88|0
1721722430000|2024-07-23 08:13:50|7415.55|7415.55|7415.66|7415.66|7415.66|7415.66|7415.55|7415.55|0
1721722440000|2024-07-23 08:14:00|7416.03|7416.03|7416.92|7416.92|7416.92|7416.92|7416.03|7416.03|0
1721722450000|2024-07-23 08:14:10|7418.41|7418.41|7418.52|7418.52|7418.52|7418.52|7418.41|7418.41|0
1721722460000|2024-07-23 08:14:20|7418.8|7418.8|7418.8|7418.8|7418.8|7418.8|7418.8|7418.8|0
1721722470000|2024-07-23 08:14:30|7418.91|7418.91|7419.54|7419.54|7419.54|7419.54|7418.91|7418.91|0
1721722480000|2024-07-23 08:14:40|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|0
1721722500000|2024-07-23 08:15:00|7420.3|7420.3|7420.57|7420.57|7420.57|7420.57|7420.3|7420.3|0
1721722530000|2024-07-23 08:15:30|7420.82|7420.82|7420.82|7420.82|7420.82|7420.82|7420.82|7420.82|0
1721722540000|2024-07-23 08:15:40|7421.62|7421.62|7421.62|7421.62|7421.62|7421.62|7421.62|7421.62|0
1721722550000|2024-07-23 08:15:50|7421.89|7421.89|7421.89|7421.89|7421.89|7421.89|7421.89|7421.89|0
1721722560000|2024-07-23 08:16:00|7422.15|7422.15|7422.15|7422.15|7422.15|7422.15|7422.15|7422.15|0
1721722570000|2024-07-23 08:16:10|7422.79|7422.79|7422.79|7422.79|7422.79|7422.79|7422.79|7422.79|0
1721722590000|2024-07-23 08:16:30|7423.46|7423.46|7423.8|7423.8|7423.91|7423.91|7423.46|7423.46|0
1721722610000|2024-07-23 08:16:50|7423.55|7423.55|7423.55|7423.55|7423.55|7423.55|7423.55|7423.55|0
1721722630000|2024-07-23 08:17:10|7424.5|7424.5|7425.13|7425.13|7425.13|7425.13|7424.5|7424.5|0
1721722640000|2024-07-23 08:17:20|7425.7|7425.7|7425.7|7425.7|7425.7|7425.7|7425.7|7425.7|0
1721722650000|2024-07-23 08:17:30|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|0
1721722670000|2024-07-23 08:17:50|7424.36|7424.36|7424.36|7424.36|7424.36|7424.36|7424.36|7424.36|0
1721722680000|2024-07-23 08:18:00|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|0
1721722700000|2024-07-23 08:18:20|7423.83|7423.83|7422.7|7422.7|7423.83|7423.83|7422.7|7422.7|0
1721722710000|2024-07-23 08:18:30|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|0
1721722720000|2024-07-23 08:18:40|7422.2|7422.2|7422.32|7422.32|7422.43|7422.43|7422.09|7422.09|0
1721722730000|2024-07-23 08:18:50|7422.85|7422.85|7424.19|7424.19|7424.19|7424.19|7422.85|7422.85|0
1721722740000|2024-07-23 08:19:00|7424.51|7424.51|7424.23|7424.23|7424.51|7424.51|7424.23|7424.23|0
1721722750000|2024-07-23 08:19:10|7424.12|7424.12|7424.36|7424.36|7424.36|7424.36|7424.12|7424.12|0
1721722760000|2024-07-23 08:19:20|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|0
1721722770000|2024-07-23 08:19:30|7424.81|7424.81|7424.81|7424.81|7424.81|7424.81|7424.81|7424.81|0
1721722780000|2024-07-23 08:19:40|7425.77|7425.77|7425.77|7425.77|7425.77|7425.77|7425.77|7425.77|0
1721722790000|2024-07-23 08:19:50|7425.2|7425.2|7425.2|7425.2|7425.2|7425.2|7425.2|7425.2|0
1721722800000|2024-07-23 08:20:00|7424.64|7424.64|7424.07|7424.07|7424.64|7424.64|7424.07|7424.07|0
1721722810000|2024-07-23 08:20:10|7423.62|7423.62|7424.26|7424.26|7424.26|7424.26|7423.62|7423.62|0
1721722820000|2024-07-23 08:20:20|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|0
1721722830000|2024-07-23 08:20:30|7425.76|7425.76|7428.47|7428.47|7428.47|7428.47|7425.76|7425.76|0
1721722860000|2024-07-23 08:21:00|7428.8|7428.8|7430.03|7430.03|7430.03|7430.03|7428.8|7428.8|0
1721722880000|2024-07-23 08:21:20|7431.62|7431.62|7431.97|7431.97|7432.42|7432.42|7431.62|7431.62|0
1721722890000|2024-07-23 08:21:30|7432.61|7432.61|7433.63|7433.63|7433.63|7433.63|7432.61|7432.61|0
1721722900000|2024-07-23 08:21:40|7433.38|7433.38|7433.01|7433.01|7433.38|7433.38|7433.01|7433.01|0
1721722920000|2024-07-23 08:22:00|7433.33|7433.33|7433.33|7433.33|7433.33|7433.33|7433.33|7433.33|0
1721722930000|2024-07-23 08:22:10|7434.28|7434.28|7434.28|7434.28|7434.28|7434.28|7434.28|7434.28|0
1721722950000|2024-07-23 08:22:30|7434.92|7434.92|7434.92|7434.92|7434.92|7434.92|7434.92|7434.92|0
1721722960000|2024-07-23 08:22:40|7435.24|7435.24|7436.42|7436.42|7436.42|7436.42|7435.24|7435.24|0
1721722980000|2024-07-23 08:23:00|7436.1|7436.1|7435.56|7435.56|7436.1|7436.1|7435.56|7435.56|0
1721722990000|2024-07-23 08:23:10|7437.57|7437.57|7437.57|7437.57|7437.57|7437.57|7437.57|7437.57|0
1721723000000|2024-07-23 08:23:20|7437.24|7437.24|7436.68|7436.68|7437.24|7437.24|7436.68|7436.68|0
1721723010000|2024-07-23 08:23:30|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|0
1721723020000|2024-07-23 08:23:40|7436.89|7436.89|7436.89|7436.89|7436.89|7436.89|7436.89|7436.89|0
1721723030000|2024-07-23 08:23:50|7437|7437|7437|7437|7437|7437|7437|7437|0
1721723060000|2024-07-23 08:24:20|7436.36|7436.36|7437.21|7437.21|7437.21|7437.21|7436.36|7436.36|0
1721723070000|2024-07-23 08:24:30|7436.89|7436.89|7436.89|7436.89|7436.89|7436.89|7436.89|7436.89|0
1721723100000|2024-07-23 08:25:00|7437.34|7437.34|7438.02|7438.02|7438.25|7438.25|7437.34|7437.34|0
1721723120000|2024-07-23 08:25:20|7438.25|7438.25|7438.47|7438.47|7438.47|7438.47|7438.14|7438.14|0
1721723130000|2024-07-23 08:25:30|7438.36|7438.36|7439.7|7439.7|7439.7|7439.7|7438.36|7438.36|0
1721723140000|2024-07-23 08:25:40|7438.63|7438.63|7438.36|7438.36|7438.63|7438.63|7438.36|7438.36|0
1721723150000|2024-07-23 08:25:50|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|0
1721723160000|2024-07-23 08:26:00|7439.43|7439.43|7439.75|7439.75|7439.75|7439.75|7439.43|7439.43|0
1721723170000|2024-07-23 08:26:10|7439.48|7439.48|7439.27|7439.27|7439.48|7439.48|7439.27|7439.27|0
1721723180000|2024-07-23 08:26:20|7439.49|7439.49|7439.49|7439.49|7439.49|7439.49|7439.49|7439.49|0
1721723190000|2024-07-23 08:26:30|7439.9|7439.9|7440.77|7440.77|7440.77|7440.77|7439.9|7439.9|0
1721723200000|2024-07-23 08:26:40|7441.31|7441.31|7441.31|7441.31|7441.31|7441.31|7441.31|7441.31|0
1721723210000|2024-07-23 08:26:50|7441.42|7441.42|7442.43|7442.43|7442.43|7442.43|7441.42|7441.42|0
1721723220000|2024-07-23 08:27:00|7441.79|7441.79|7441.79|7441.79|7441.79|7441.79|7441.79|7441.79|0
1721723230000|2024-07-23 08:27:10|7441.56|7441.56|7441.12|7441.12|7441.56|7441.56|7441.12|7441.12|0
1721723240000|2024-07-23 08:27:20|7440.8|7440.8|7440.8|7440.8|7440.8|7440.8|7440.8|7440.8|0
1721723250000|2024-07-23 08:27:30|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|0
1721723290000|2024-07-23 08:28:10|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|0
1721723330000|2024-07-23 08:28:50|7439.62|7439.62|7439.62|7439.62|7439.62|7439.62|7439.62|7439.62|0
1721723350000|2024-07-23 08:29:10|7438.67|7438.67|7438.99|7438.99|7438.99|7438.99|7438.67|7438.67|0
1721723360000|2024-07-23 08:29:20|7438.67|7438.67|7438.98|7438.98|7439.2|7439.2|7438.67|7438.67|0
1721723370000|2024-07-23 08:29:30|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|0
1721723390000|2024-07-23 08:29:50|7438.52|7438.52|7438.86|7438.86|7438.86|7438.86|7438.52|7438.52|0
1721723400000|2024-07-23 08:30:00|7438.98|7438.98|7438.98|7438.98|7438.98|7438.98|7438.98|7438.98|0
1721723420000|2024-07-23 08:30:20|7438.45|7438.45|7437.38|7437.38|7438.45|7438.45|7437.38|7437.38|0
1721723430000|2024-07-23 08:30:30|7437.26|7437.26|7437.26|7437.26|7437.26|7437.26|7437.26|7437.26|0
1721723440000|2024-07-23 08:30:40|7437.57|7437.57|7437.57|7437.57|7437.57|7437.57|7437.57|7437.57|0
1721723450000|2024-07-23 08:30:50|7439.83|7439.83|7439.83|7439.83|7439.83|7439.83|7439.83|7439.83|0
1721723460000|2024-07-23 08:31:00|7440.09|7440.09|7439.03|7439.03|7440.09|7440.09|7439.03|7439.03|0
1721723470000|2024-07-23 08:31:10|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|0
1721723490000|2024-07-23 08:31:30|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|0
1721723510000|2024-07-23 08:31:50|7438.6|7438.6|7438.92|7438.92|7438.92|7438.92|7438.6|7438.6|0
1721723560000|2024-07-23 08:32:40|7439.24|7439.24|7439.24|7439.24|7439.24|7439.24|7439.24|7439.24|0
1721723580000|2024-07-23 08:33:00|7438.13|7438.13|7436.4|7436.4|7438.13|7438.13|7436.4|7436.4|0
1721723600000|2024-07-23 08:33:20|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|7436.72|0
1721723620000|2024-07-23 08:33:40|7436.93|7436.93|7436.93|7436.93|7436.93|7436.93|7436.93|7436.93|0
1721723630000|2024-07-23 08:33:50|7437.25|7437.25|7437.57|7437.57|7437.57|7437.57|7437.25|7437.25|0
1721723650000|2024-07-23 08:34:10|7438.7|7438.7|7440.22|7440.22|7440.22|7440.22|7438.47|7438.47|0
1721723660000|2024-07-23 08:34:20|7440.36|7440.36|7440.36|7440.36|7440.36|7440.36|7440.36|7440.36|0
1721723700000|2024-07-23 08:35:00|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|0
1721723710000|2024-07-23 08:35:10|7440.8|7440.8|7443.55|7443.55|7443.55|7443.55|7440.8|7440.8|0
1721723730000|2024-07-23 08:35:30|7444.11|7444.11|7444.68|7444.68|7444.68|7444.68|7444.11|7444.11|0
1721723740000|2024-07-23 08:35:40|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|0
1721723750000|2024-07-23 08:35:50|7445.16|7445.16|7445.28|7445.28|7445.28|7445.28|7445.16|7445.16|0
1721723800000|2024-07-23 08:36:40|7445.39|7445.39|7445.82|7445.82|7445.82|7445.82|7445.39|7445.39|0
1721723870000|2024-07-23 08:37:50|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|0
1721723900000|2024-07-23 08:38:20|7445.13|7445.13|7445.13|7445.13|7445.13|7445.13|7445.13|7445.13|0
1721723910000|2024-07-23 08:38:30|7444.57|7444.57|7445.12|7445.12|7445.63|7445.63|7444.57|7444.57|0
1721723920000|2024-07-23 08:38:40|7444.48|7444.48|7444.48|7444.48|7444.48|7444.48|7444.48|7444.48|0
1721723980000|2024-07-23 08:39:40|7444.8|7444.8|7445.47|7445.47|7445.47|7445.47|7444.8|7444.8|0
1721723990000|2024-07-23 08:39:50|7446.11|7446.11|7446.11|7446.11|7446.11|7446.11|7446.11|7446.11|0
1721724000000|2024-07-23 08:40:00|7446.32|7446.32|7446.75|7446.75|7446.75|7446.75|7446.32|7446.32|0
1721724020000|2024-07-23 08:40:20|7447.17|7447.17|7446.96|7446.96|7447.17|7447.17|7446.96|7446.96|0
1721724070000|2024-07-23 08:41:10|7447.17|7447.17|7448.3|7448.3|7448.3|7448.3|7447.17|7447.17|0
1721724090000|2024-07-23 08:41:30|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|0
1721724130000|2024-07-23 08:42:10|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|0
1721724160000|2024-07-23 08:42:40|7448.87|7448.87|7449.19|7449.19|7449.19|7449.19|7448.87|7448.87|0
1721724170000|2024-07-23 08:42:50|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|0
1721724200000|2024-07-23 08:43:20|7448.56|7448.56|7448.56|7448.56|7448.56|7448.56|7448.56|7448.56|0
1721724210000|2024-07-23 08:43:30|7449.2|7449.2|7449.2|7449.2|7449.2|7449.2|7449.2|7449.2|0
1721724260000|2024-07-23 08:44:20|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|0
1721724280000|2024-07-23 08:44:40|7448.89|7448.89|7448.89|7448.89|7448.89|7448.89|7448.89|7448.89|0
1721724290000|2024-07-23 08:44:50|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|0
1721724360000|2024-07-23 08:46:00|7448.98|7448.98|7451.79|7451.79|7451.79|7451.79|7448.98|7448.98|0
1721724370000|2024-07-23 08:46:10|7451.68|7451.68|7453.85|7453.85|7453.85|7453.85|7451.68|7451.68|0
1721724380000|2024-07-23 08:46:20|7454.41|7454.41|7454.41|7454.41|7454.41|7454.41|7454.41|7454.41|0
1721724390000|2024-07-23 08:46:30|7454.63|7454.63|7454.86|7454.86|7454.86|7454.86|7454.63|7454.63|0
1721724400000|2024-07-23 08:46:40|7455.28|7455.28|7455.28|7455.28|7455.28|7455.28|7455.28|7455.28|0
1721724410000|2024-07-23 08:46:50|7456.97|7456.97|7456.97|7456.97|7456.97|7456.97|7456.97|7456.97|0
1721724420000|2024-07-23 08:47:00|7456.65|7456.65|7456.87|7456.87|7456.87|7456.87|7456.33|7456.33|0
1721724430000|2024-07-23 08:47:10|7455.74|7455.74|7455.99|7455.99|7455.99|7455.99|7455.74|7455.74|0
1721724440000|2024-07-23 08:47:20|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|0
1721724470000|2024-07-23 08:47:50|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|0
1721724480000|2024-07-23 08:48:00|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|0
1721724490000|2024-07-23 08:48:10|7456.44|7456.44|7456.44|7456.44|7456.44|7456.44|7456.44|7456.44|0
1721724510000|2024-07-23 08:48:30|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|0
1721724520000|2024-07-23 08:48:40|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|0
1721724560000|2024-07-23 08:49:20|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|0
1721724570000|2024-07-23 08:49:30|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|0
1721724600000|2024-07-23 08:50:00|7456.95|7456.95|7456.39|7456.39|7456.95|7456.95|7456.39|7456.39|0
1721724610000|2024-07-23 08:50:10|7456.5|7456.5|7456.5|7456.5|7456.5|7456.5|7456.5|7456.5|0
1721724640000|2024-07-23 08:50:40|7455.65|7455.65|7455.65|7455.65|7455.65|7455.65|7455.65|7455.65|0
1721724660000|2024-07-23 08:51:00|7455.19|7455.19|7455.19|7455.19|7455.19|7455.19|7455.19|7455.19|0
1721724680000|2024-07-23 08:51:20|7454.62|7454.62|7454.62|7454.62|7454.62|7454.62|7454.62|7454.62|0
1721724690000|2024-07-23 08:51:30|7455.58|7455.58|7454.77|7454.77|7455.58|7455.58|7454.69|7454.69|0
1721724720000|2024-07-23 08:52:00|7455.1|7455.1|7455.21|7455.21|7455.21|7455.21|7455.1|7455.1|0
1721724770000|2024-07-23 08:52:50|7455.66|7455.66|7454.82|7454.82|7455.66|7455.66|7454.82|7454.82|0
1721724800000|2024-07-23 08:53:20|7455.08|7455.08|7455.08|7455.08|7455.08|7455.08|7455.08|7455.08|0
1721724840000|2024-07-23 08:54:00|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|0
1721724860000|2024-07-23 08:54:20|7454.97|7454.97|7454.97|7454.97|7454.97|7454.97|7454.97|7454.97|0
1721724870000|2024-07-23 08:54:30|7455.24|7455.24|7454.07|7454.07|7455.24|7455.24|7454.07|7454.07|0
1721724900000|2024-07-23 08:55:00|7453.96|7453.96|7452.94|7452.94|7454.07|7454.07|7452.94|7452.94|0
1721724920000|2024-07-23 08:55:20|7452.16|7452.16|7452.42|7452.42|7452.73|7452.73|7452.16|7452.16|0
1721724930000|2024-07-23 08:55:30|7452.64|7452.64|7452.64|7452.64|7452.64|7452.64|7452.64|7452.64|0
1721724950000|2024-07-23 08:55:50|7452.53|7452.53|7451.73|7451.73|7452.53|7452.53|7451.73|7451.73|0
1721724980000|2024-07-23 08:56:20|7451.62|7451.62|7451.62|7451.62|7451.62|7451.62|7451.62|7451.62|0
1721725010000|2024-07-23 08:56:50|7451.39|7451.39|7451.39|7451.39|7451.39|7451.39|7451.39|7451.39|0
1721725100000|2024-07-23 08:58:20|7451.28|7451.28|7451.28|7451.28|7451.28|7451.28|7451.28|7451.28|0
1721725140000|2024-07-23 08:59:00|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|0
1721725150000|2024-07-23 08:59:10|7452.35|7452.35|7452.35|7452.35|7452.35|7452.35|7452.35|7452.35|0
1721725170000|2024-07-23 08:59:30|7453.42|7453.42|7452.08|7452.08|7453.42|7453.42|7452.08|7452.08|0
1721725180000|2024-07-23 08:59:40|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|0
1721725200000|2024-07-23 09:00:00|7451.65|7451.65|7450.17|7450.17|7451.65|7451.65|7450.17|7450.17|0
1721725210000|2024-07-23 09:00:10|7449.83|7449.83|7450.15|7450.15|7450.15|7450.15|7449.83|7449.83|0
1721725220000|2024-07-23 09:00:20|7449.83|7449.83|7447.42|7447.42|7449.83|7449.83|7447.42|7447.42|0
1721725230000|2024-07-23 09:00:30|7447|7447|7447|7447|7447|7447|7447|7447|0
1721725240000|2024-07-23 09:00:40|7446.68|7446.68|7446.46|7446.46|7446.68|7446.68|7446.46|7446.46|0
1721725250000|2024-07-23 09:00:50|7445.82|7445.82|7445.82|7445.82|7445.82|7445.82|7445.82|7445.82|0
1721725260000|2024-07-23 09:01:00|7446.78|7446.78|7446.46|7446.46|7446.78|7446.78|7446.46|7446.46|0
1721725270000|2024-07-23 09:01:10|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|0
1721725290000|2024-07-23 09:01:30|7447.31|7447.31|7447.31|7447.31|7447.31|7447.31|7447.31|7447.31|0
1721725300000|2024-07-23 09:01:40|7446.86|7446.86|7447.1|7447.1|7447.1|7447.1|7445.91|7445.91|0
1721725320000|2024-07-23 09:02:00|7446.78|7446.78|7446.78|7446.78|7446.78|7446.78|7446.78|7446.78|0
1721725330000|2024-07-23 09:02:10|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|0
1721725340000|2024-07-23 09:02:20|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|0
1721725360000|2024-07-23 09:02:40|7446.08|7446.08|7446.08|7446.08|7446.08|7446.08|7446.08|7446.08|0
1721725390000|2024-07-23 09:03:10|7446.4|7446.4|7446.4|7446.4|7446.4|7446.4|7446.4|7446.4|0
1721725400000|2024-07-23 09:03:20|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|0
1721725420000|2024-07-23 09:03:40|7447.36|7447.36|7446.93|7446.93|7447.68|7447.68|7446.93|7446.93|0
1721725500000|2024-07-23 09:05:00|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|0
1721725510000|2024-07-23 09:05:10|7447.17|7447.17|7448.19|7448.19|7448.19|7448.19|7447.17|7447.17|0
1721725540000|2024-07-23 09:05:40|7447.86|7447.86|7448.19|7448.19|7448.19|7448.19|7447.86|7447.86|0
1721725550000|2024-07-23 09:05:50|7449.04|7449.04|7450.09|7450.09|7450.09|7450.09|7449.04|7449.04|0
1721725570000|2024-07-23 09:06:10|7449.67|7449.67|7449.67|7449.67|7449.67|7449.67|7449.67|7449.67|0
1721725580000|2024-07-23 09:06:20|7449.33|7449.33|7449.33|7449.33|7449.33|7449.33|7449.33|7449.33|0
1721725600000|2024-07-23 09:06:40|7449.65|7449.65|7449.34|7449.34|7449.97|7449.97|7449.34|7449.34|0
1721725620000|2024-07-23 09:07:00|7448.45|7448.45|7447.31|7447.31|7448.45|7448.45|7447.31|7447.31|0
1721725640000|2024-07-23 09:07:20|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|0
1721725660000|2024-07-23 09:07:40|7448.2|7448.2|7447.63|7447.63|7448.2|7448.2|7447.63|7447.63|0
1721725670000|2024-07-23 09:07:50|7447.52|7447.52|7446.98|7446.98|7447.52|7447.52|7446.98|7446.98|0
1721725700000|2024-07-23 09:08:20|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|0
1721725720000|2024-07-23 09:08:40|7446.88|7446.88|7446.24|7446.24|7446.88|7446.88|7446.24|7446.24|0
1721725730000|2024-07-23 09:08:50|7446.39|7446.39|7446.39|7446.39|7446.39|7446.39|7446.39|7446.39|0
1721725740000|2024-07-23 09:09:00|7446.07|7446.07|7445.75|7445.75|7446.07|7446.07|7445.75|7445.75|0
1721725760000|2024-07-23 09:09:20|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|0
1721725770000|2024-07-23 09:09:30|7447.2|7447.2|7446.64|7446.64|7447.2|7447.2|7446.64|7446.64|0
1721725780000|2024-07-23 09:09:40|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|0
1721725800000|2024-07-23 09:10:00|7446.64|7446.64|7446.51|7446.51|7446.64|7446.64|7446.51|7446.51|0
1721725810000|2024-07-23 09:10:10|7446.83|7446.83|7446.59|7446.59|7446.83|7446.83|7446.59|7446.59|0
1721725830000|2024-07-23 09:10:30|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|0
1721725840000|2024-07-23 09:10:40|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|0
1721725910000|2024-07-23 09:11:50|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|0
1721725930000|2024-07-23 09:12:10|7446.01|7446.01|7446.01|7446.01|7446.01|7446.01|7446.01|7446.01|0
1721725940000|2024-07-23 09:12:20|7446.81|7446.81|7446.01|7446.01|7446.81|7446.81|7446.01|7446.01|0
1721725950000|2024-07-23 09:12:30|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|0
1721725960000|2024-07-23 09:12:40|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|0
1721725990000|2024-07-23 09:13:10|7445.53|7445.53|7445.69|7445.69|7445.69|7445.69|7445.53|7445.53|0
1721726000000|2024-07-23 09:13:20|7445.53|7445.53|7445.53|7445.53|7445.53|7445.53|7445.53|7445.53|0
1721726010000|2024-07-23 09:13:30|7445.22|7445.22|7445.53|7445.53|7445.53|7445.53|7445.22|7445.22|0
1721726020000|2024-07-23 09:13:40|7444.98|7444.98|7444.98|7444.98|7445.09|7445.09|7444.98|7444.98|0
1721726030000|2024-07-23 09:13:50|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|0
1721726040000|2024-07-23 09:14:00|7445.29|7445.29|7446.55|7446.55|7446.55|7446.55|7445.29|7445.29|0
1721726100000|2024-07-23 09:15:00|7446.34|7446.34|7446.01|7446.01|7446.34|7446.34|7446.01|7446.01|0
1721726110000|2024-07-23 09:15:10|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|0
1721726130000|2024-07-23 09:15:30|7445.76|7445.76|7446.08|7446.08|7446.08|7446.08|7445.65|7445.65|0
1721726150000|2024-07-23 09:15:50|7445.45|7445.45|7445.03|7445.03|7445.45|7445.45|7445.03|7445.03|0
1721726160000|2024-07-23 09:16:00|7444.82|7444.82|7442.89|7442.89|7444.82|7444.82|7442.89|7442.89|0
1721726170000|2024-07-23 09:16:10|7442.48|7442.48|7441.79|7441.79|7442.48|7442.48|7441.79|7441.79|0
1721726180000|2024-07-23 09:16:20|7441.47|7441.47|7437.93|7437.93|7441.47|7441.47|7437.93|7437.93|0
1721726190000|2024-07-23 09:16:30|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|0
1721726210000|2024-07-23 09:16:50|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|0
1721726220000|2024-07-23 09:17:00|7436.85|7436.85|7436.85|7436.85|7436.85|7436.85|7436.85|7436.85|0
1721726240000|2024-07-23 09:17:20|7435.72|7435.72|7435.72|7435.72|7435.72|7435.72|7435.72|7435.72|0
1721726250000|2024-07-23 09:17:30|7435.08|7435.08|7435.08|7435.08|7435.08|7435.08|7435.08|7435.08|0
1721726260000|2024-07-23 09:17:40|7434.76|7434.76|7435.08|7435.08|7435.08|7435.08|7434.76|7434.76|0
1721726270000|2024-07-23 09:17:50|7435.64|7435.64|7435.08|7435.08|7435.64|7435.64|7435.08|7435.08|0
1721726280000|2024-07-23 09:18:00|7434.28|7434.28|7434.28|7434.28|7434.28|7434.28|7434.28|7434.28|0
1721726300000|2024-07-23 09:18:20|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|0
1721726330000|2024-07-23 09:18:50|7433.08|7433.08|7432.66|7432.66|7433.08|7433.08|7432.66|7432.66|0
1721726340000|2024-07-23 09:19:00|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|0
1721726350000|2024-07-23 09:19:10|7432.47|7432.47|7432.47|7432.47|7432.47|7432.47|7432.47|7432.47|0
1721726390000|2024-07-23 09:19:50|7431.81|7431.81|7432.12|7432.12|7432.12|7432.12|7431.81|7431.81|0
1721726400000|2024-07-23 09:20:00|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|0
1721726410000|2024-07-23 09:20:10|7430.99|7430.99|7430.55|7430.55|7430.99|7430.99|7430.55|7430.55|0
1721726450000|2024-07-23 09:20:50|7430.76|7430.76|7430.76|7430.76|7430.76|7430.76|7430.76|7430.76|0
1721726460000|2024-07-23 09:21:00|7430.13|7430.13|7429.91|7429.91|7430.13|7430.13|7429.91|7429.91|0
1721726470000|2024-07-23 09:21:10|7430.14|7430.14|7430.14|7430.14|7430.14|7430.14|7430.14|7430.14|0
1721726480000|2024-07-23 09:21:20|7430.01|7430.01|7432.24|7432.24|7432.56|7432.56|7430.01|7430.01|0
1721726490000|2024-07-23 09:21:30|7432.13|7432.13|7434.78|7434.78|7434.78|7434.78|7432.13|7432.13|0
1721726500000|2024-07-23 09:21:40|7435.41|7435.41|7435.34|7435.34|7435.64|7435.64|7434.94|7434.94|0
1721726510000|2024-07-23 09:21:50|7435.2|7435.2|7434.88|7434.88|7435.2|7435.2|7434.88|7434.88|0
1721726540000|2024-07-23 09:22:20|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|0
1721726550000|2024-07-23 09:22:30|7434.86|7434.86|7434.86|7434.86|7434.86|7434.86|7434.86|7434.86|0
1721726560000|2024-07-23 09:22:40|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|0
1721726580000|2024-07-23 09:23:00|7435.11|7435.11|7435.11|7435.11|7435.11|7435.11|7435.11|7435.11|0
1721726600000|2024-07-23 09:23:20|7434.54|7434.54|7434.54|7434.54|7434.54|7434.54|7434.54|7434.54|0
1721726610000|2024-07-23 09:23:30|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|0
1721726640000|2024-07-23 09:24:00|7434.84|7434.84|7434.84|7434.84|7434.84|7434.84|7434.84|7434.84|0
1721726680000|2024-07-23 09:24:40|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|0
1721726690000|2024-07-23 09:24:50|7434.24|7434.24|7434.24|7434.24|7434.24|7434.24|7434.24|7434.24|0
1721726730000|2024-07-23 09:25:30|7434.55|7434.55|7434.8|7434.8|7435.11|7435.11|7434.55|7434.55|0
1721726740000|2024-07-23 09:25:40|7435.64|7435.64|7435.64|7435.64|7435.64|7435.64|7435.64|7435.64|0
1721726770000|2024-07-23 09:26:10|7435.96|7435.96|7435.96|7435.96|7435.96|7435.96|7435.96|7435.96|0
1721726810000|2024-07-23 09:26:50|7436.23|7436.23|7436.5|7436.5|7436.76|7436.76|7436.23|7436.23|0
1721726820000|2024-07-23 09:27:00|7437.13|7437.13|7437.27|7437.27|7437.27|7437.27|7437.13|7437.13|0
1721726870000|2024-07-23 09:27:50|7437.53|7437.53|7437.74|7437.74|7437.74|7437.74|7437.53|7437.53|0
1721726900000|2024-07-23 09:28:20|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|0
1721726920000|2024-07-23 09:28:40|7437.43|7437.43|7437.55|7437.55|7437.55|7437.55|7437.18|7437.18|0
1721726930000|2024-07-23 09:28:50|7437.22|7437.22|7437.22|7437.22|7437.22|7437.22|7437.22|7437.22|0
1721726940000|2024-07-23 09:29:00|7436.9|7436.9|7436.9|7436.9|7436.9|7436.9|7436.9|7436.9|0
1721726950000|2024-07-23 09:29:10|7437.35|7437.35|7437.46|7437.46|7437.46|7437.46|7437.35|7437.35|0
1721726990000|2024-07-23 09:29:50|7437.78|7437.78|7440.04|7440.04|7440.04|7440.04|7437.78|7437.78|0
1721727000000|2024-07-23 09:30:00|7440.11|7440.11|7441.55|7441.55|7441.66|7441.66|7440.11|7440.11|0
1721727050000|2024-07-23 09:30:50|7441.82|7441.82|7441.29|7441.29|7441.82|7441.82|7441.29|7441.29|0
1721727060000|2024-07-23 09:31:00|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|0
1721727110000|2024-07-23 09:31:50|7442.42|7442.42|7442.74|7442.74|7442.74|7442.74|7442.42|7442.42|0
1721727120000|2024-07-23 09:32:00|7443.06|7443.06|7444.82|7444.82|7444.82|7444.82|7443.06|7443.06|0
1721727140000|2024-07-23 09:32:20|7445.67|7445.67|7445.67|7445.67|7445.67|7445.67|7445.67|7445.67|0
1721727170000|2024-07-23 09:32:50|7445.2|7445.2|7445.2|7445.2|7445.2|7445.2|7445.2|7445.2|0
1721727190000|2024-07-23 09:33:10|7444.88|7444.88|7444.11|7444.11|7444.88|7444.88|7444.11|7444.11|0
1721727210000|2024-07-23 09:33:30|7443.48|7443.48|7443.16|7443.16|7443.48|7443.48|7443.16|7443.16|0
1721727220000|2024-07-23 09:33:40|7443.01|7443.01|7443.01|7443.01|7443.01|7443.01|7443.01|7443.01|0
1721727240000|2024-07-23 09:34:00|7442.69|7442.69|7445.15|7445.15|7445.15|7445.15|7442.69|7442.69|0
1721727260000|2024-07-23 09:34:20|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|0
1721727290000|2024-07-23 09:34:50|7445.58|7445.58|7445.9|7445.9|7445.9|7445.9|7445.58|7445.58|0
1721727300000|2024-07-23 09:35:00|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|0
1721727310000|2024-07-23 09:35:10|7444.77|7444.77|7445.17|7445.17|7445.17|7445.17|7444.77|7444.77|0
1721727320000|2024-07-23 09:35:20|7444.85|7444.85|7446.72|7446.72|7446.72|7446.72|7444.85|7444.85|0
1721727390000|2024-07-23 09:36:30|7446.82|7446.82|7446.71|7446.71|7446.82|7446.82|7446.71|7446.71|0
1721727400000|2024-07-23 09:36:40|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|0
1721727410000|2024-07-23 09:36:50|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|0
1721727420000|2024-07-23 09:37:00|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|0
1721727430000|2024-07-23 09:37:10|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|0
1721727440000|2024-07-23 09:37:20|7447.9|7447.9|7447.68|7447.68|7447.9|7447.9|7447.68|7447.68|0
1721727460000|2024-07-23 09:37:40|7448.22|7448.22|7448.22|7448.22|7448.22|7448.22|7448.22|7448.22|0
1721727530000|2024-07-23 09:38:50|7447.67|7447.67|7447.67|7447.67|7447.67|7447.67|7447.67|7447.67|0
1721727550000|2024-07-23 09:39:10|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|0
1721727580000|2024-07-23 09:39:40|7446.46|7446.46|7446.78|7446.78|7446.78|7446.78|7446.46|7446.46|0
1721727650000|2024-07-23 09:40:50|7446|7446|7446|7446|7446|7446|7446|7446|0
1721727670000|2024-07-23 09:41:10|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|0
1721727710000|2024-07-23 09:41:50|7445.25|7445.25|7445.25|7445.25|7445.25|7445.25|7445.25|7445.25|0
1721727740000|2024-07-23 09:42:20|7445.82|7445.82|7446.13|7446.13|7446.13|7446.13|7445.82|7445.82|0
1721727750000|2024-07-23 09:42:30|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|0
1721727780000|2024-07-23 09:43:00|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|0
1721727810000|2024-07-23 09:43:30|7446.5|7446.5|7447.63|7447.63|7447.63|7447.63|7446.5|7446.5|0
1721727830000|2024-07-23 09:43:50|7447.06|7447.06|7447.06|7447.06|7447.06|7447.06|7447.06|7447.06|0
1721727840000|2024-07-23 09:44:00|7447.4|7447.4|7447.17|7447.17|7447.4|7447.4|7447.17|7447.17|0
1721727850000|2024-07-23 09:44:10|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|0
1721727860000|2024-07-23 09:44:20|7448.23|7448.23|7447.39|7447.39|7448.23|7448.23|7447.39|7447.39|0
1721727870000|2024-07-23 09:44:30|7447.24|7447.24|7447.16|7447.16|7447.24|7447.24|7447.16|7447.16|0
1721727890000|2024-07-23 09:44:50|7446.85|7446.85|7446.85|7446.85|7446.85|7446.85|7446.85|7446.85|0
1721727900000|2024-07-23 09:45:00|7447.17|7447.17|7447.8|7447.8|7447.8|7447.8|7447.17|7447.17|0
1721727940000|2024-07-23 09:45:40|7447.58|7447.58|7447.35|7447.35|7447.58|7447.58|7447.35|7447.35|0
1721728000000|2024-07-23 09:46:40|7447.69|7447.69|7447.74|7447.74|7448.13|7448.13|7447.4|7447.4|0
1721728030000|2024-07-23 09:47:10|7448.05|7448.05|7448.05|7448.05|7448.05|7448.05|7448.05|7448.05|0
1721728060000|2024-07-23 09:47:40|7448.48|7448.48|7448.48|7448.48|7448.48|7448.48|7448.48|7448.48|0
1721728080000|2024-07-23 09:48:00|7448.8|7448.8|7449.56|7449.56|7449.56|7449.56|7448.8|7448.8|0
1721728090000|2024-07-23 09:48:10|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|0
1721728120000|2024-07-23 09:48:40|7449.15|7449.15|7449.15|7449.15|7449.15|7449.15|7449.15|7449.15|0
1721728150000|2024-07-23 09:49:10|7448.83|7448.83|7448|7448|7448.83|7448.83|7448|7448|0
1721728160000|2024-07-23 09:49:20|7448.22|7448.22|7448.08|7448.08|7448.22|7448.22|7448.08|7448.08|0
1721728180000|2024-07-23 09:49:40|7447.75|7447.75|7447.53|7447.53|7447.75|7447.75|7447.53|7447.53|0
1721728210000|2024-07-23 09:50:10|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|0
1721728230000|2024-07-23 09:50:30|7446.41|7446.41|7446.41|7446.41|7446.41|7446.41|7446.41|7446.41|0
1721728240000|2024-07-23 09:50:40|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|0
1721728280000|2024-07-23 09:51:20|7446.14|7446.14|7445.99|7445.99|7446.14|7446.14|7445.99|7445.99|0
1721728300000|2024-07-23 09:51:40|7446.55|7446.55|7445.27|7445.27|7446.55|7446.55|7445.27|7445.27|0
1721728310000|2024-07-23 09:51:50|7445.02|7445.02|7444.46|7444.46|7445.02|7445.02|7444.46|7444.46|0
1721728320000|2024-07-23 09:52:00|7443.74|7443.74|7442.87|7442.87|7443.74|7443.74|7442.34|7442.34|0
1721728330000|2024-07-23 09:52:10|7442.24|7442.24|7442.24|7442.24|7442.24|7442.24|7442.24|7442.24|0
1721728350000|2024-07-23 09:52:30|7442.13|7442.13|7442.13|7442.13|7442.13|7442.13|7442.13|7442.13|0
1721728370000|2024-07-23 09:52:50|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|0
1721728390000|2024-07-23 09:53:10|7441.86|7441.86|7441.86|7441.86|7441.86|7441.86|7441.86|7441.86|0
1721728410000|2024-07-23 09:53:30|7442.4|7442.4|7442.29|7442.29|7442.4|7442.4|7442.29|7442.29|0
1721728420000|2024-07-23 09:53:40|7442.14|7442.14|7442.14|7442.14|7442.14|7442.14|7442.14|7442.14|0
1721728440000|2024-07-23 09:54:00|7441.8|7441.8|7441.8|7441.8|7441.8|7441.8|7441.8|7441.8|0
1721728450000|2024-07-23 09:54:10|7441.93|7441.93|7442.25|7442.25|7442.25|7442.25|7441.93|7441.93|0
1721728530000|2024-07-23 09:55:30|7442.36|7442.36|7441.62|7441.62|7442.36|7442.36|7441.09|7441.09|0
1721728560000|2024-07-23 09:56:00|7441.18|7441.18|7440.96|7440.96|7441.18|7441.18|7440.62|7440.62|0
1721728570000|2024-07-23 09:56:10|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|0
1721728590000|2024-07-23 09:56:30|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|0
1721728610000|2024-07-23 09:56:50|7441.41|7441.41|7441.95|7441.95|7441.95|7441.95|7441.41|7441.41|0
1721728690000|2024-07-23 09:58:10|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|0
1721728700000|2024-07-23 09:58:20|7442.71|7442.71|7441.63|7441.63|7442.71|7442.71|7441.63|7441.63|0
1721728750000|2024-07-23 09:59:10|7441.51|7441.51|7441.51|7441.51|7441.51|7441.51|7441.51|7441.51|0
1721728780000|2024-07-23 09:59:40|7442.35|7442.35|7441.82|7441.82|7442.35|7442.35|7441.82|7441.82|0
1721728790000|2024-07-23 09:59:50|7442.14|7442.14|7442.36|7442.36|7442.36|7442.36|7442.14|7442.14|0
1721728810000|2024-07-23 10:00:10|7442.9|7442.9|7442.9|7442.9|7442.9|7442.9|7442.9|7442.9|0
1721728820000|2024-07-23 10:00:20|7444.31|7444.31|7444.31|7444.31|7444.31|7444.31|7444.31|7444.31|0
1721728830000|2024-07-23 10:00:30|7444.75|7444.75|7445.35|7445.35|7445.35|7445.35|7444.75|7444.75|0
1721728980000|2024-07-23 10:03:00|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|0
1721729020000|2024-07-23 10:03:40|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|0
1721729050000|2024-07-23 10:04:10|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|0
1721729070000|2024-07-23 10:04:30|7447.31|7447.31|7447.31|7447.31|7447.31|7447.31|7447.31|7447.31|0
1721729080000|2024-07-23 10:04:40|7447.54|7447.54|7447.31|7447.31|7447.54|7447.54|7447.31|7447.31|0
1721729090000|2024-07-23 10:04:50|7447.45|7447.45|7447.72|7447.72|7447.72|7447.72|7447.45|7447.45|0
1721729130000|2024-07-23 10:05:30|7447.84|7447.84|7447.97|7447.97|7447.97|7447.97|7447.84|7447.84|0
1721729140000|2024-07-23 10:05:40|7448.09|7448.09|7448.59|7448.59|7448.59|7448.59|7448.09|7448.09|0
1721729150000|2024-07-23 10:05:50|7447.39|7447.39|7446.73|7446.73|7447.39|7447.39|7446.73|7446.73|0
1721729170000|2024-07-23 10:06:10|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|0
1721729190000|2024-07-23 10:06:30|7446.42|7446.42|7446.45|7446.45|7446.98|7446.98|7446.42|7446.42|0
1721729200000|2024-07-23 10:06:40|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|0
1721729210000|2024-07-23 10:06:50|7445.82|7445.82|7445.71|7445.71|7445.82|7445.82|7445.71|7445.71|0
1721729230000|2024-07-23 10:07:10|7446.84|7446.84|7446.28|7446.28|7446.84|7446.84|7446.28|7446.28|0
1721729260000|2024-07-23 10:07:40|7446.81|7446.81|7446.81|7446.81|7446.81|7446.81|7446.81|7446.81|0
1721729280000|2024-07-23 10:08:00|7446.7|7446.7|7446.19|7446.19|7446.83|7446.83|7446.19|7446.19|0
1721729290000|2024-07-23 10:08:10|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|0
1721729310000|2024-07-23 10:08:30|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|0
1721729330000|2024-07-23 10:08:50|7445.75|7445.75|7445.86|7445.86|7445.86|7445.86|7445.75|7445.75|0
1721729340000|2024-07-23 10:09:00|7446.08|7446.08|7446.06|7446.06|7446.4|7446.4|7446.06|7446.06|0
1721729350000|2024-07-23 10:09:10|7447.27|7447.27|7448.96|7448.96|7448.96|7448.96|7447.27|7447.27|0
1721729360000|2024-07-23 10:09:20|7449.77|7449.77|7449.77|7449.77|7449.77|7449.77|7449.77|7449.77|0
1721729370000|2024-07-23 10:09:30|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|0
1721729390000|2024-07-23 10:09:50|7449.41|7449.41|7449.28|7449.28|7449.41|7449.41|7449.28|7449.28|0
1721729420000|2024-07-23 10:10:20|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|0
1721729430000|2024-07-23 10:10:30|7448.64|7448.64|7448.64|7448.64|7448.64|7448.64|7448.64|7448.64|0
1721729470000|2024-07-23 10:11:10|7448.32|7448.32|7448.32|7448.32|7448.32|7448.32|7448.32|7448.32|0
1721729520000|2024-07-23 10:12:00|7448.43|7448.43|7448.43|7448.43|7448.43|7448.43|7448.43|7448.43|0
1721729530000|2024-07-23 10:12:10|7447.87|7447.87|7446.96|7446.96|7447.87|7447.87|7446.74|7446.74|0
1721729540000|2024-07-23 10:12:20|7446|7446|7446|7446|7446|7446|7446|7446|0
1721729570000|2024-07-23 10:12:50|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|0
1721729580000|2024-07-23 10:13:00|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|0
1721729610000|2024-07-23 10:13:30|7446.4|7446.4|7447.06|7447.06|7447.06|7447.06|7446.4|7446.4|0
1721729690000|2024-07-23 10:14:50|7446.26|7446.26|7446.26|7446.26|7446.26|7446.26|7446.26|7446.26|0
1721729730000|2024-07-23 10:15:30|7446.58|7446.58|7446.58|7446.58|7446.58|7446.58|7446.58|7446.58|0
1721729780000|2024-07-23 10:16:20|7447.22|7447.22|7449.8|7449.8|7449.8|7449.8|7447.22|7447.22|0
1721729790000|2024-07-23 10:16:30|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|0
1721729800000|2024-07-23 10:16:40|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|0
1721729810000|2024-07-23 10:16:50|7451.29|7451.29|7451.41|7451.41|7451.41|7451.41|7451.29|7451.29|0
1721729840000|2024-07-23 10:17:20|7453.1|7453.1|7453.1|7453.1|7453.1|7453.1|7453.1|7453.1|0
1721729860000|2024-07-23 10:17:40|7453.42|7453.42|7454.02|7454.02|7454.02|7454.02|7453.42|7453.42|0
1721729870000|2024-07-23 10:17:50|7454.55|7454.55|7454.98|7454.98|7455.3|7455.3|7454.55|7454.55|0
1721729880000|2024-07-23 10:18:00|7455.35|7455.35|7456.71|7456.71|7456.71|7456.71|7455.35|7455.35|0
1721729890000|2024-07-23 10:18:10|7457.51|7457.51|7457.96|7457.96|7457.96|7457.96|7457.51|7457.51|0
1721729920000|2024-07-23 10:18:40|7458.29|7458.29|7458.18|7458.18|7458.29|7458.29|7458.18|7458.18|0
1721729940000|2024-07-23 10:19:00|7457.96|7457.96|7457.84|7457.84|7457.96|7457.96|7457.84|7457.84|0
1721729950000|2024-07-23 10:19:10|7457.73|7457.73|7457.73|7457.73|7457.73|7457.73|7457.73|7457.73|0
1721729960000|2024-07-23 10:19:20|7457.62|7457.62|7457.39|7457.39|7458.19|7458.19|7457.39|7457.39|0
1721729970000|2024-07-23 10:19:30|7457.25|7457.25|7456.85|7456.85|7457.39|7457.39|7456.85|7456.85|0
1721729990000|2024-07-23 10:19:50|7457.07|7457.07|7457.71|7457.71|7457.71|7457.71|7457.07|7457.07|0
1721730010000|2024-07-23 10:20:10|7458.03|7458.03|7458.03|7458.03|7458.03|7458.03|7458.03|7458.03|0
1721730020000|2024-07-23 10:20:20|7457.92|7457.92|7458.48|7458.48|7458.48|7458.48|7457.92|7457.92|0
1721730030000|2024-07-23 10:20:30|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|0
1721730040000|2024-07-23 10:20:40|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|0
1721730050000|2024-07-23 10:20:50|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|0
1721730060000|2024-07-23 10:21:00|7458.91|7458.91|7458.91|7458.91|7458.91|7458.91|7458.91|7458.91|0
1721730070000|2024-07-23 10:21:10|7459.54|7459.54|7459.54|7459.54|7459.54|7459.54|7459.54|7459.54|0
1721730080000|2024-07-23 10:21:20|7459.86|7459.86|7460.99|7460.99|7460.99|7460.99|7459.86|7459.86|0
1721730090000|2024-07-23 10:21:30|7461.31|7461.31|7461.15|7461.15|7461.31|7461.31|7461.15|7461.15|0
1721730100000|2024-07-23 10:21:40|7461.48|7461.48|7461.6|7461.6|7461.6|7461.6|7461.48|7461.48|0
1721730120000|2024-07-23 10:22:00|7461.44|7461.44|7461.57|7461.57|7461.57|7461.57|7461.44|7461.44|0
1721730150000|2024-07-23 10:22:30|7461.8|7461.8|7462.91|7462.91|7462.91|7462.91|7461.8|7461.8|0
1721730160000|2024-07-23 10:22:40|7464.82|7464.82|7465.22|7465.22|7465.22|7465.22|7464.82|7464.82|0
1721730220000|2024-07-23 10:23:40|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|0
1721730230000|2024-07-23 10:23:50|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|0
1721730240000|2024-07-23 10:24:00|7465.61|7465.61|7465.72|7465.72|7465.72|7465.72|7465.61|7465.61|0
1721730310000|2024-07-23 10:25:10|7465.97|7465.97|7465.97|7465.97|7465.97|7465.97|7465.97|7465.97|0
1721730330000|2024-07-23 10:25:30|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|0
1721730340000|2024-07-23 10:25:40|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|0
1721730350000|2024-07-23 10:25:50|7466.48|7466.48|7465.65|7465.65|7466.48|7466.48|7465.65|7465.65|0
1721730360000|2024-07-23 10:26:00|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|0
1721730380000|2024-07-23 10:26:20|7465.78|7465.78|7466.62|7466.62|7466.87|7466.87|7465.78|7465.78|0
1721730390000|2024-07-23 10:26:30|7466.06|7466.06|7465.95|7465.95|7466.06|7466.06|7465.95|7465.95|0
1721730410000|2024-07-23 10:26:50|7465.63|7465.63|7465.42|7465.42|7465.63|7465.63|7465.42|7465.42|0
1721730420000|2024-07-23 10:27:00|7464.78|7464.78|7464.56|7464.56|7464.78|7464.78|7464.56|7464.56|0
1721730460000|2024-07-23 10:27:40|7464.88|7464.88|7464.88|7464.88|7464.88|7464.88|7464.88|7464.88|0
1721730470000|2024-07-23 10:27:50|7465.2|7465.2|7465.2|7465.2|7465.2|7465.2|7465.2|7465.2|0
1721730480000|2024-07-23 10:28:00|7464.66|7464.66|7464.66|7464.66|7464.66|7464.66|7464.66|7464.66|0
1721730500000|2024-07-23 10:28:20|7465.55|7465.55|7466.04|7466.04|7466.04|7466.04|7465.41|7465.41|0
1721730580000|2024-07-23 10:29:40|7465.64|7465.64|7465.64|7465.64|7465.64|7465.64|7465.64|7465.64|0
1721730600000|2024-07-23 10:30:00|7465.96|7465.96|7468|7468|7468|7468|7465.96|7465.96|0
1721730610000|2024-07-23 10:30:10|7468.57|7468.57|7469.1|7469.1|7469.1|7469.1|7468.57|7468.57|0
1721730620000|2024-07-23 10:30:20|7469.21|7469.21|7470.81|7470.81|7470.81|7470.81|7469.21|7469.21|0
1721730630000|2024-07-23 10:30:30|7471.23|7471.23|7470.91|7470.91|7471.23|7471.23|7470.91|7470.91|0
1721730640000|2024-07-23 10:30:40|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|0
1721730650000|2024-07-23 10:30:50|7472.36|7472.36|7472.86|7472.86|7472.86|7472.86|7472.36|7472.36|0
1721730660000|2024-07-23 10:31:00|7472.49|7472.49|7472.62|7472.62|7472.62|7472.62|7472.49|7472.49|0
1721730670000|2024-07-23 10:31:10|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|0
1721730680000|2024-07-23 10:31:20|7473.58|7473.58|7473.58|7473.58|7473.58|7473.58|7473.58|7473.58|0
1721730720000|2024-07-23 10:32:00|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|0
1721730740000|2024-07-23 10:32:20|7473.57|7473.57|7473.57|7473.57|7473.57|7473.57|7473.57|7473.57|0
1721730770000|2024-07-23 10:32:50|7473.82|7473.82|7473.82|7473.82|7473.82|7473.82|7473.61|7473.61|0
1721730780000|2024-07-23 10:33:00|7474.24|7474.24|7474.56|7474.56|7474.56|7474.56|7474.24|7474.24|0
1721730790000|2024-07-23 10:33:10|7474.77|7474.77|7473.93|7473.93|7474.77|7474.77|7473.93|7473.93|0
1721730810000|2024-07-23 10:33:30|7474.3|7474.3|7474.3|7474.3|7474.3|7474.3|7474.3|7474.3|0
1721730820000|2024-07-23 10:33:40|7474.58|7474.58|7474.58|7474.58|7474.58|7474.58|7474.58|7474.58|0
1721730850000|2024-07-23 10:34:10|7474.16|7474.16|7473.23|7473.23|7474.48|7474.48|7473.23|7473.23|0
1721730890000|2024-07-23 10:34:50|7472.91|7472.91|7472.6|7472.6|7472.91|7472.91|7472.6|7472.6|0
1721730900000|2024-07-23 10:35:00|7472.38|7472.38|7472.38|7472.38|7472.38|7472.38|7472.38|7472.38|0
1721730910000|2024-07-23 10:35:10|7473.02|7473.02|7473.66|7473.66|7473.66|7473.66|7473.02|7473.02|0
1721730920000|2024-07-23 10:35:20|7473.1|7473.1|7472.87|7472.87|7473.51|7473.51|7472.87|7472.87|0
1721730940000|2024-07-23 10:35:40|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|0
1721730950000|2024-07-23 10:35:50|7473.73|7473.73|7473.73|7473.73|7473.73|7473.73|7473.73|7473.73|0
1721731020000|2024-07-23 10:37:00|7474.86|7474.86|7475.73|7475.73|7475.73|7475.73|7474.86|7474.86|0
1721731030000|2024-07-23 10:37:10|7476.36|7476.36|7475.79|7475.79|7476.36|7476.36|7475.66|7475.66|0
1721731060000|2024-07-23 10:37:40|7475.58|7475.58|7476.37|7476.37|7476.37|7476.37|7475.58|7475.58|0
1721731140000|2024-07-23 10:39:00|7476.05|7476.05|7477.14|7477.14|7477.14|7477.14|7476.05|7476.05|0
1721731150000|2024-07-23 10:39:10|7476.5|7476.5|7477.14|7477.14|7477.14|7477.14|7476.5|7476.5|0
1721731170000|2024-07-23 10:39:30|7476.18|7476.18|7476.18|7476.18|7476.18|7476.18|7476.18|7476.18|0
1721731180000|2024-07-23 10:39:40|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|0
1721731200000|2024-07-23 10:40:00|7475.94|7475.94|7475.94|7475.94|7475.94|7475.94|7475.94|7475.94|0
1721731210000|2024-07-23 10:40:10|7476.57|7476.57|7476.57|7476.57|7476.57|7476.57|7476.57|7476.57|0
1721731220000|2024-07-23 10:40:20|7476.89|7476.89|7476.89|7476.89|7476.89|7476.89|7476.89|7476.89|0
1721731270000|2024-07-23 10:41:10|7478.16|7478.16|7478.72|7478.72|7478.72|7478.72|7478.16|7478.16|0
1721731280000|2024-07-23 10:41:20|7478.84|7478.84|7478.49|7478.49|7478.95|7478.95|7478.38|7478.38|0
1721731310000|2024-07-23 10:41:50|7478.07|7478.07|7479.27|7479.27|7479.27|7479.27|7478.07|7478.07|0
1721731330000|2024-07-23 10:42:10|7478.85|7478.85|7477.89|7477.89|7478.85|7478.85|7477.89|7477.89|0
1721731370000|2024-07-23 10:42:50|7477.78|7477.78|7476.07|7476.07|7477.78|7477.78|7476.07|7476.07|0
1721731390000|2024-07-23 10:43:10|7475.75|7475.75|7474.05|7474.05|7475.75|7475.75|7474.05|7474.05|0
1721731400000|2024-07-23 10:43:20|7474.37|7474.37|7474.69|7474.69|7474.69|7474.69|7474.37|7474.37|0
1721731420000|2024-07-23 10:43:40|7474.58|7474.58|7474.58|7474.58|7474.58|7474.58|7474.58|7474.58|0
1721731440000|2024-07-23 10:44:00|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|0
1721731470000|2024-07-23 10:44:30|7473.1|7473.1|7473.1|7473.1|7473.1|7473.1|7473.1|7473.1|0
1721731480000|2024-07-23 10:44:40|7473.67|7473.67|7473.1|7473.1|7473.67|7473.67|7473.1|7473.1|0
1721731490000|2024-07-23 10:44:50|7472.47|7472.47|7473.31|7473.31|7473.31|7473.31|7472.47|7472.47|0
1721731500000|2024-07-23 10:45:00|7473.95|7473.95|7474.95|7474.95|7475.48|7475.48|7473.95|7473.95|0
1721731510000|2024-07-23 10:45:10|7475.9|7475.9|7476.22|7476.22|7476.22|7476.22|7475.58|7475.58|0
1721731550000|2024-07-23 10:45:50|7476.67|7476.67|7477.8|7477.8|7477.8|7477.8|7476.67|7476.67|0
1721731560000|2024-07-23 10:46:00|7478.36|7478.36|7478.36|7478.36|7478.36|7478.36|7478.36|7478.36|0
1721731570000|2024-07-23 10:46:10|7478.04|7478.04|7478.04|7478.04|7478.04|7478.04|7478.04|7478.04|0
1721731590000|2024-07-23 10:46:30|7477.48|7477.48|7477.48|7477.48|7477.48|7477.48|7477.48|7477.48|0
1721731620000|2024-07-23 10:47:00|7477.69|7477.69|7477.15|7477.15|7477.69|7477.69|7477.15|7477.15|0
1721731630000|2024-07-23 10:47:10|7477.28|7477.28|7477.53|7477.53|7477.53|7477.53|7477.28|7477.28|0
1721731640000|2024-07-23 10:47:20|7477.9|7477.9|7477.9|7477.9|7477.9|7477.9|7477.9|7477.9|0
1721731650000|2024-07-23 10:47:30|7477.65|7477.65|7478.29|7478.29|7478.29|7478.29|7477.65|7477.65|0
1721731670000|2024-07-23 10:47:50|7477.97|7477.97|7477.97|7477.97|7477.97|7477.97|7477.97|7477.97|0
1721731720000|2024-07-23 10:48:40|7478.66|7478.66|7478.66|7478.66|7478.66|7478.66|7478.66|7478.66|0
1721731760000|2024-07-23 10:49:20|7479.16|7479.16|7479.16|7479.16|7479.16|7479.16|7479.16|7479.16|0
1721731790000|2024-07-23 10:49:50|7479.05|7479.05|7479.05|7479.05|7479.05|7479.05|7479.05|7479.05|0
1721731800000|2024-07-23 10:50:00|7478.72|7478.72|7478.72|7478.72|7478.72|7478.72|7478.72|7478.72|0
1721731830000|2024-07-23 10:50:30|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|0
1721731840000|2024-07-23 10:50:40|7479.99|7479.99|7479.77|7479.77|7479.99|7479.99|7479.77|7479.77|0
1721731870000|2024-07-23 10:51:10|7480.33|7480.33|7480.33|7480.33|7480.33|7480.33|7480.33|7480.33|0
1721731880000|2024-07-23 10:51:20|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|0
1721731930000|2024-07-23 10:52:10|7479.73|7479.73|7479.73|7479.73|7479.73|7479.73|7479.73|7479.73|0
1721731940000|2024-07-23 10:52:20|7479.1|7479.1|7479.1|7479.1|7479.1|7479.1|7479.1|7479.1|0
1721732000000|2024-07-23 10:53:20|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|7478.56|0
1721732010000|2024-07-23 10:53:30|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|0
1721732020000|2024-07-23 10:53:40|7479.69|7479.69|7479.69|7479.69|7479.69|7479.69|7479.69|7479.69|0
1721732040000|2024-07-23 10:54:00|7479.58|7479.58|7479.58|7479.58|7479.58|7479.58|7479.58|7479.58|0
1721732050000|2024-07-23 10:54:10|7479.69|7479.69|7479.69|7479.69|7479.69|7479.69|7479.69|7479.69|0
1721732080000|2024-07-23 10:54:40|7479.57|7479.57|7479.72|7479.72|7479.72|7479.72|7479.57|7479.57|0
1721732090000|2024-07-23 10:54:50|7479.19|7479.19|7479.19|7479.19|7479.19|7479.19|7479.19|7479.19|0
1721732100000|2024-07-23 10:55:00|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|0
1721732150000|2024-07-23 10:55:50|7480.26|7480.26|7480.26|7480.26|7480.26|7480.26|7480.26|7480.26|0
1721732220000|2024-07-23 10:57:00|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|0
1721732240000|2024-07-23 10:57:20|7479.89|7479.89|7479.57|7479.57|7479.89|7479.89|7479.57|7479.57|0
1721732250000|2024-07-23 10:57:30|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|0
1721732260000|2024-07-23 10:57:40|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|0
1721732280000|2024-07-23 10:58:00|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|0
1721732340000|2024-07-23 10:59:00|7477.53|7477.53|7477.39|7477.39|7477.53|7477.53|7477.39|7477.39|0
1721732350000|2024-07-23 10:59:10|7477.07|7477.07|7477.07|7477.07|7477.07|7477.07|7477.07|7477.07|0
1721732370000|2024-07-23 10:59:30|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|0
1721732380000|2024-07-23 10:59:40|7474.74|7474.74|7473.55|7473.55|7474.74|7474.74|7473.55|7473.55|0
1721732400000|2024-07-23 11:00:00|7472.64|7472.64|7473.46|7473.46|7473.46|7473.46|7469.58|7469.58|0
1721732430000|2024-07-23 11:00:30|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|0
1721732440000|2024-07-23 11:00:40|7474.75|7474.75|7474.75|7474.75|7474.75|7474.75|7474.75|7474.75|0
1721732460000|2024-07-23 11:01:00|7475.07|7475.07|7476.81|7476.81|7476.81|7476.81|7475.07|7475.07|0
1721732520000|2024-07-23 11:02:00|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|7477.13|0
1721732550000|2024-07-23 11:02:30|7477.45|7477.45|7480.82|7480.82|7480.82|7480.82|7477.45|7477.45|0
1721732560000|2024-07-23 11:02:40|7480.19|7480.19|7480.52|7480.52|7480.52|7480.52|7480.19|7480.19|0
1721732580000|2024-07-23 11:03:00|7479.39|7479.39|7478|7478|7479.39|7479.39|7478|7478|0
1721732600000|2024-07-23 11:03:20|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|0
1721732610000|2024-07-23 11:03:30|7477.5|7477.5|7477.81|7477.81|7477.81|7477.81|7477.5|7477.5|0
1721732620000|2024-07-23 11:03:40|7478.13|7478.13|7479.26|7479.26|7479.26|7479.26|7478.13|7478.13|0
1721732630000|2024-07-23 11:03:50|7479.83|7479.83|7480.39|7480.39|7480.39|7480.39|7479.83|7479.83|0
1721732640000|2024-07-23 11:04:00|7479.89|7479.89|7479.89|7479.89|7479.89|7479.89|7479.89|7479.89|0
1721732660000|2024-07-23 11:04:20|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|7479.6|0
1721732700000|2024-07-23 11:05:00|7479.15|7479.15|7479.15|7479.15|7479.15|7479.15|7479.15|7479.15|0
1721732710000|2024-07-23 11:05:10|7478.93|7478.93|7478.93|7478.93|7478.93|7478.93|7478.93|7478.93|0
1721732720000|2024-07-23 11:05:20|7477.8|7477.8|7476.81|7476.81|7477.8|7477.8|7476.81|7476.81|0
1721732760000|2024-07-23 11:06:00|7477.15|7477.15|7477.15|7477.15|7477.15|7477.15|7477.15|7477.15|0
1721732770000|2024-07-23 11:06:10|7477.71|7477.71|7477.39|7477.39|7477.71|7477.71|7477.39|7477.39|0
1721732800000|2024-07-23 11:06:40|7477.67|7477.67|7477.67|7477.67|7477.67|7477.67|7477.67|7477.67|0
1721732850000|2024-07-23 11:07:30|7477.03|7477.03|7477.03|7477.03|7477.03|7477.03|7477.03|7477.03|0
1721732910000|2024-07-23 11:08:30|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|0
1721732940000|2024-07-23 11:09:00|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|0
1721732950000|2024-07-23 11:09:10|7477.09|7477.09|7477.09|7477.09|7477.09|7477.09|7477.09|7477.09|0
1721732960000|2024-07-23 11:09:20|7476.53|7476.53|7475.69|7475.69|7476.53|7476.53|7475.69|7475.69|0
1721732970000|2024-07-23 11:09:30|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|0
1721733010000|2024-07-23 11:10:10|7475.1|7475.1|7475.42|7475.42|7475.53|7475.53|7475.1|7475.1|0
1721733020000|2024-07-23 11:10:20|7475.64|7475.64|7475.64|7475.64|7475.64|7475.64|7475.64|7475.64|0
1721733030000|2024-07-23 11:10:30|7475.08|7475.08|7475.08|7475.08|7475.08|7475.08|7475.08|7475.08|0
1721733040000|2024-07-23 11:10:40|7474.76|7474.76|7474.76|7474.76|7474.76|7474.76|7474.76|7474.76|0
1721733070000|2024-07-23 11:11:10|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|0
1721733080000|2024-07-23 11:11:20|7474.96|7474.96|7475.83|7475.83|7475.83|7475.83|7474.96|7474.96|0
1721733120000|2024-07-23 11:12:00|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|0
1721733160000|2024-07-23 11:12:40|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|0
1721733210000|2024-07-23 11:13:30|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|0
1721733220000|2024-07-23 11:13:40|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|0
1721733230000|2024-07-23 11:13:50|7475.95|7475.95|7475.95|7475.95|7475.95|7475.95|7475.95|7475.95|0
1721733240000|2024-07-23 11:14:00|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|0
1721733250000|2024-07-23 11:14:10|7474.55|7474.55|7474.55|7474.55|7474.55|7474.55|7474.55|7474.55|0
1721733260000|2024-07-23 11:14:20|7473.1|7473.1|7472.54|7472.54|7473.1|7473.1|7472.54|7472.54|0
1721733270000|2024-07-23 11:14:30|7472.86|7472.86|7473.99|7473.99|7473.99|7473.99|7472.86|7472.86|0
1721733300000|2024-07-23 11:15:00|7474.55|7474.55|7476.31|7476.31|7476.31|7476.31|7474.55|7474.55|0
1721733310000|2024-07-23 11:15:10|7476.63|7476.63|7477.2|7477.2|7477.2|7477.2|7476.63|7476.63|0
1721733330000|2024-07-23 11:15:30|7478.26|7478.26|7478.26|7478.26|7478.26|7478.26|7478.26|7478.26|0
1721733340000|2024-07-23 11:15:40|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|0
1721733350000|2024-07-23 11:15:50|7478.83|7478.83|7479.15|7479.15|7479.15|7479.15|7478.83|7478.83|0
1721733360000|2024-07-23 11:16:00|7479.71|7479.71|7480.6|7480.6|7480.6|7480.6|7479.71|7479.71|0
1721733390000|2024-07-23 11:16:30|7480.92|7480.92|7481.7|7481.7|7481.81|7481.81|7480.92|7480.92|0
1721733400000|2024-07-23 11:16:40|7482.02|7482.02|7482.02|7482.02|7482.02|7482.02|7482.02|7482.02|0
1721733410000|2024-07-23 11:16:50|7482.24|7482.24|7482.8|7482.8|7482.8|7482.8|7482.24|7482.24|0
1721733420000|2024-07-23 11:17:00|7483.12|7483.12|7483.01|7483.01|7483.12|7483.12|7483.01|7483.01|0
1721733440000|2024-07-23 11:17:20|7482.37|7482.37|7483.01|7483.01|7483.01|7483.01|7482.37|7482.37|0
1721733450000|2024-07-23 11:17:30|7483.76|7483.76|7484.22|7484.22|7484.22|7484.22|7483.76|7483.76|0
1721733460000|2024-07-23 11:17:40|7483.9|7483.9|7484.12|7484.12|7484.12|7484.12|7483.9|7483.9|0
1721733490000|2024-07-23 11:18:10|7482.35|7482.35|7481.43|7481.43|7482.35|7482.35|7481.43|7481.43|0
1721733530000|2024-07-23 11:18:50|7480.36|7480.36|7480.36|7480.36|7480.36|7480.36|7480.36|7480.36|0
1721733540000|2024-07-23 11:19:00|7480.24|7480.24|7481.29|7481.29|7481.29|7481.29|7480.24|7480.24|0
1721733560000|2024-07-23 11:19:20|7481.74|7481.74|7482.07|7482.07|7482.07|7482.07|7481.74|7481.74|0
1721733590000|2024-07-23 11:19:50|7480.73|7480.73|7479.42|7479.42|7480.73|7480.73|7479.2|7479.2|0
1721733600000|2024-07-23 11:20:00|7479.31|7479.31|7478.99|7478.99|7479.31|7479.31|7478.99|7478.99|0
1721733610000|2024-07-23 11:20:10|7478.43|7478.43|7477.55|7477.55|7478.43|7478.43|7477.55|7477.55|0
1721733630000|2024-07-23 11:20:30|7477.43|7477.43|7477.43|7477.43|7477.43|7477.43|7477.43|7477.43|0
1721733670000|2024-07-23 11:21:10|7477.56|7477.56|7477.56|7477.56|7477.56|7477.56|7477.56|7477.56|0
1721733680000|2024-07-23 11:21:20|7478.11|7478.11|7478.11|7478.11|7478.11|7478.11|7478.11|7478.11|0
1721733690000|2024-07-23 11:21:30|7478.43|7478.43|7478.43|7478.43|7478.43|7478.43|7478.43|7478.43|0
1721733700000|2024-07-23 11:21:40|7478.11|7478.11|7475.94|7475.94|7478.11|7478.11|7475.94|7475.94|0
1721733710000|2024-07-23 11:21:50|7475.52|7475.52|7475.52|7475.52|7475.52|7475.52|7475.52|7475.52|0
1721733720000|2024-07-23 11:22:00|7475.1|7475.1|7475.31|7475.31|7475.31|7475.31|7475.1|7475.1|0
1721733730000|2024-07-23 11:22:10|7475.42|7475.42|7475.53|7475.53|7475.53|7475.53|7475.42|7475.42|0
1721733780000|2024-07-23 11:23:00|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|0
1721733790000|2024-07-23 11:23:10|7475.08|7475.08|7474.83|7474.83|7475.08|7475.08|7474.83|7474.83|0
1721733830000|2024-07-23 11:23:50|7473.56|7473.56|7472.16|7472.16|7473.56|7473.56|7472.16|7472.16|0
1721733870000|2024-07-23 11:24:30|7472.48|7472.48|7472.48|7472.48|7472.48|7472.48|7472.48|7472.48|0
1721733890000|2024-07-23 11:24:50|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|0
1721733910000|2024-07-23 11:25:10|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|0
1721733920000|2024-07-23 11:25:20|7470.66|7470.66|7470.66|7470.66|7470.66|7470.66|7470.66|7470.66|0
1721733950000|2024-07-23 11:25:50|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|0
1721733970000|2024-07-23 11:26:10|7469.79|7469.79|7468.9|7468.9|7469.79|7469.79|7468.9|7468.9|0
1721733990000|2024-07-23 11:26:30|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|0
1721734030000|2024-07-23 11:27:10|7469.15|7469.15|7469.15|7469.15|7469.15|7469.15|7469.15|7469.15|0
1721734040000|2024-07-23 11:27:20|7469.71|7469.71|7469.71|7469.71|7469.71|7469.71|7469.71|7469.71|0
1721734050000|2024-07-23 11:27:30|7469.15|7469.15|7469.15|7469.15|7469.15|7469.15|7469.15|7469.15|0
1721734070000|2024-07-23 11:27:50|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|0
1721734090000|2024-07-23 11:28:10|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|0
1721734120000|2024-07-23 11:28:40|7468.83|7468.83|7468.83|7468.83|7468.83|7468.83|7468.83|7468.83|0
1721734130000|2024-07-23 11:28:50|7469.14|7469.14|7469.14|7469.14|7469.14|7469.14|7469.14|7469.14|0
1721734150000|2024-07-23 11:29:10|7468.83|7468.83|7468.83|7468.83|7468.83|7468.83|7468.83|7468.83|0
1721734160000|2024-07-23 11:29:20|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|0
1721734170000|2024-07-23 11:29:30|7468.83|7468.83|7468.19|7468.19|7468.83|7468.83|7468.19|7468.19|0
1721734180000|2024-07-23 11:29:40|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|0
1721734190000|2024-07-23 11:29:50|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|0
1721734230000|2024-07-23 11:30:30|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|0
1721734240000|2024-07-23 11:30:40|7466.67|7466.67|7466.67|7466.67|7466.67|7466.67|7466.67|7466.67|0
1721734260000|2024-07-23 11:31:00|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|0
1721734270000|2024-07-23 11:31:10|7466.97|7466.97|7466.97|7466.97|7466.97|7466.97|7466.97|7466.97|0
1721734290000|2024-07-23 11:31:30|7466.71|7466.71|7466.71|7466.71|7466.71|7466.71|7466.71|7466.71|0
1721734300000|2024-07-23 11:31:40|7467.02|7467.02|7467.02|7467.02|7467.02|7467.02|7467.02|7467.02|0
1721734310000|2024-07-23 11:31:50|7467.34|7467.34|7467.08|7467.08|7467.34|7467.34|7467.08|7467.08|0
1721734320000|2024-07-23 11:32:00|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|7466.23|0
1721734330000|2024-07-23 11:32:10|7466.55|7466.55|7466.88|7466.88|7466.88|7466.88|7466.55|7466.55|0
1721734340000|2024-07-23 11:32:20|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|0
1721734360000|2024-07-23 11:32:40|7466.53|7466.53|7466.53|7466.53|7466.53|7466.53|7466.53|7466.53|0
1721734400000|2024-07-23 11:33:20|7466.37|7466.37|7466.06|7466.06|7466.37|7466.37|7466.06|7466.06|0
1721734420000|2024-07-23 11:33:40|7466.37|7466.37|7466.6|7466.6|7466.6|7466.6|7466.37|7466.37|0
1721734440000|2024-07-23 11:34:00|7466.71|7466.71|7466.14|7466.14|7466.71|7466.71|7466.14|7466.14|0
1721734450000|2024-07-23 11:34:10|7465.58|7465.58|7465.58|7465.58|7465.58|7465.58|7465.58|7465.58|0
1721734460000|2024-07-23 11:34:20|7465.27|7465.27|7465.27|7465.27|7465.27|7465.27|7465.27|7465.27|0
1721734490000|2024-07-23 11:34:50|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|0
1721734510000|2024-07-23 11:35:10|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|0
1721734520000|2024-07-23 11:35:20|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|0
1721734530000|2024-07-23 11:35:30|7464.2|7464.2|7464.2|7464.2|7464.2|7464.2|7464.2|7464.2|0
1721734540000|2024-07-23 11:35:40|7463.35|7463.35|7463.35|7463.35|7463.35|7463.35|7463.35|7463.35|0
1721734580000|2024-07-23 11:36:20|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|0
1721734600000|2024-07-23 11:36:40|7464.62|7464.62|7464.83|7464.83|7464.83|7464.83|7464.62|7464.62|0
1721734620000|2024-07-23 11:37:00|7464.51|7464.51|7463.95|7463.95|7464.51|7464.51|7463.95|7463.95|0
1721734670000|2024-07-23 11:37:50|7463.57|7463.57|7462.49|7462.49|7463.67|7463.67|7461.85|7461.85|0
1721734680000|2024-07-23 11:38:00|7462.81|7462.81|7462.73|7462.73|7462.81|7462.81|7462.73|7462.73|0
1721734690000|2024-07-23 11:38:10|7462.62|7462.62|7462.84|7462.84|7462.84|7462.84|7462.62|7462.62|0
1721734750000|2024-07-23 11:39:10|7462.4|7462.4|7462.08|7462.08|7462.4|7462.4|7462.08|7462.08|0
1721734760000|2024-07-23 11:39:20|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|0
1721734790000|2024-07-23 11:39:50|7462.09|7462.09|7462.09|7462.09|7462.09|7462.09|7462.09|7462.09|0
1721734810000|2024-07-23 11:40:10|7461.53|7461.53|7461.21|7461.21|7461.53|7461.53|7461.21|7461.21|0
1721734820000|2024-07-23 11:40:20|7461.53|7461.53|7461.84|7461.84|7462.15|7462.15|7461.53|7461.53|0
1721734830000|2024-07-23 11:40:30|7461.95|7461.95|7461.95|7461.95|7461.95|7461.95|7461.95|7461.95|0
1721734850000|2024-07-23 11:40:50|7462.26|7462.26|7462.34|7462.34|7463.47|7463.47|7462.26|7462.26|0
1721734880000|2024-07-23 11:41:20|7462.66|7462.66|7463.22|7463.22|7463.22|7463.22|7462.66|7462.66|0
1721734890000|2024-07-23 11:41:30|7464.04|7464.04|7464.04|7464.04|7464.04|7464.04|7463.4|7463.4|0
1721734910000|2024-07-23 11:41:50|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|7463.73|0
1721734940000|2024-07-23 11:42:20|7464.23|7464.23|7464.88|7464.88|7464.88|7464.88|7464.23|7464.23|0
1721734960000|2024-07-23 11:42:40|7464.56|7464.56|7464.56|7464.56|7464.56|7464.56|7464.56|7464.56|0
1721735000000|2024-07-23 11:43:20|7464|7464|7464|7464|7464|7464|7464|7464|0
1721735110000|2024-07-23 11:45:10|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|0
1721735130000|2024-07-23 11:45:30|7464|7464|7463.44|7463.44|7464.31|7464.31|7463.44|7463.44|0
1721735140000|2024-07-23 11:45:40|7463.13|7463.13|7463.44|7463.44|7463.44|7463.44|7463.13|7463.13|0
1721735150000|2024-07-23 11:45:50|7462.88|7462.88|7462.88|7462.88|7462.88|7462.88|7462.88|7462.88|0
1721735160000|2024-07-23 11:46:00|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|0
1721735170000|2024-07-23 11:46:10|7461.18|7461.18|7459.89|7459.89|7461.18|7461.18|7459.89|7459.89|0
1721735260000|2024-07-23 11:47:40|7459.57|7459.57|7459.57|7459.57|7459.57|7459.57|7459.57|7459.57|0
1721735270000|2024-07-23 11:47:50|7459.88|7459.88|7459.88|7459.88|7459.88|7459.88|7459.88|7459.88|0
1721735280000|2024-07-23 11:48:00|7459.32|7459.32|7459.32|7459.32|7459.32|7459.32|7459.32|7459.32|0
1721735290000|2024-07-23 11:48:10|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|0
1721735330000|2024-07-23 11:48:50|7459.52|7459.52|7459.52|7459.52|7459.52|7459.52|7459.52|7459.52|0
1721735360000|2024-07-23 11:49:20|7458.88|7458.88|7458.73|7458.73|7458.88|7458.88|7458.73|7458.73|0
1721735380000|2024-07-23 11:49:40|7459.05|7459.05|7459.05|7459.05|7459.05|7459.05|7459.05|7459.05|0
1721735400000|2024-07-23 11:50:00|7457.95|7457.95|7457.39|7457.39|7457.95|7457.95|7457.39|7457.39|0
1721735420000|2024-07-23 11:50:20|7457.23|7457.23|7456.97|7456.97|7457.23|7457.23|7456.97|7456.97|0
1721735440000|2024-07-23 11:50:40|7457.53|7457.53|7458.1|7458.1|7458.1|7458.1|7457.53|7457.53|0
1721735470000|2024-07-23 11:51:10|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|0
1721735490000|2024-07-23 11:51:30|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|0
1721735520000|2024-07-23 11:52:00|7457.48|7457.48|7457.48|7457.48|7457.48|7457.48|7457.48|7457.48|0
1721735540000|2024-07-23 11:52:20|7457.17|7457.17|7457.17|7457.17|7457.17|7457.17|7457.17|7457.17|0
1721735550000|2024-07-23 11:52:30|7459.24|7459.24|7459.24|7459.24|7459.24|7459.24|7459.24|7459.24|0
1721735560000|2024-07-23 11:52:40|7458.92|7458.92|7458.81|7458.81|7458.92|7458.92|7458.81|7458.81|0
1721735580000|2024-07-23 11:53:00|7458.56|7458.56|7458.43|7458.43|7458.56|7458.56|7458.43|7458.43|0
1721735590000|2024-07-23 11:53:10|7457.87|7457.87|7457.87|7457.87|7457.87|7457.87|7457.87|7457.87|0
1721735630000|2024-07-23 11:53:50|7457.55|7457.55|7457.55|7457.55|7457.55|7457.55|7457.55|7457.55|0
1721735690000|2024-07-23 11:54:50|7456.99|7456.99|7457.14|7457.14|7457.14|7457.14|7456.67|7456.67|0
1721735720000|2024-07-23 11:55:20|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|0
1721735740000|2024-07-23 11:55:40|7457.12|7457.12|7456.99|7456.99|7457.12|7457.12|7456.99|7456.99|0
1721735750000|2024-07-23 11:55:50|7456.58|7456.58|7456.18|7456.18|7456.58|7456.58|7456.18|7456.18|0
1721735760000|2024-07-23 11:56:00|7456.05|7456.05|7456.35|7456.35|7456.62|7456.62|7455.71|7455.71|0
1721735770000|2024-07-23 11:56:10|7456.03|7456.03|7456.35|7456.35|7456.35|7456.35|7455.71|7455.71|0
1721735780000|2024-07-23 11:56:20|7456.21|7456.21|7456.21|7456.21|7456.21|7456.21|7456.21|7456.21|0
1721735790000|2024-07-23 11:56:30|7455.65|7455.65|7454.74|7454.74|7455.65|7455.65|7454.74|7454.74|0
1721735810000|2024-07-23 11:56:50|7454.53|7454.53|7454.53|7454.53|7454.53|7454.53|7453.89|7453.89|0
1721735830000|2024-07-23 11:57:10|7453.57|7453.57|7453.04|7453.04|7453.89|7453.89|7453.04|7453.04|0
1721735840000|2024-07-23 11:57:20|7451.91|7451.91|7449.89|7449.89|7452.13|7452.13|7449.89|7449.89|0
1721735850000|2024-07-23 11:57:30|7450.53|7450.53|7450.53|7450.53|7450.53|7450.53|7450.53|7450.53|0
1721735860000|2024-07-23 11:57:40|7450.4|7450.4|7449.21|7449.21|7450.4|7450.4|7449.21|7449.21|0
1721735890000|2024-07-23 11:58:10|7448.89|7448.89|7448.32|7448.32|7448.89|7448.89|7448.32|7448.32|0
1721735940000|2024-07-23 11:59:00|7448.55|7448.55|7448.45|7448.45|7448.77|7448.77|7448.45|7448.45|0
1721735960000|2024-07-23 11:59:20|7447.88|7447.88|7447.88|7447.88|7447.88|7447.88|7447.88|7447.88|0
1721735980000|2024-07-23 11:59:40|7447.66|7447.66|7447.66|7447.66|7447.66|7447.66|7447.66|7447.66|0
1721735990000|2024-07-23 11:59:50|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|0
1721736030000|2024-07-23 12:00:30|7446.81|7446.81|7445.22|7445.22|7446.81|7446.81|7445.22|7445.22|0
1721736040000|2024-07-23 12:00:40|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|0
1721736060000|2024-07-23 12:01:00|7445.16|7445.16|7444.6|7444.6|7445.16|7445.16|7444.6|7444.6|0
1721736080000|2024-07-23 12:01:20|7444.17|7444.17|7444.97|7444.97|7444.97|7444.97|7444.17|7444.17|0
1721736110000|2024-07-23 12:01:50|7445.54|7445.54|7445.86|7445.86|7445.86|7445.86|7445.54|7445.54|0
1721736120000|2024-07-23 12:02:00|7446.18|7446.18|7446.18|7446.18|7446.18|7446.18|7446.18|7446.18|0
1721736130000|2024-07-23 12:02:10|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|0
1721736150000|2024-07-23 12:02:30|7446.85|7446.85|7446.62|7446.62|7446.85|7446.85|7446.62|7446.62|0
1721736160000|2024-07-23 12:02:40|7446.51|7446.51|7446.51|7446.51|7446.51|7446.51|7446.51|7446.51|0
1721736170000|2024-07-23 12:02:50|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|0
1721736190000|2024-07-23 12:03:10|7446.51|7446.51|7446.83|7446.83|7446.83|7446.83|7446.51|7446.51|0
1721736240000|2024-07-23 12:04:00|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|0
1721736250000|2024-07-23 12:04:10|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|0
1721736280000|2024-07-23 12:04:40|7447.79|7447.79|7448.1|7448.1|7448.1|7448.1|7447.79|7447.79|0
1721736310000|2024-07-23 12:05:10|7447.54|7447.54|7447.54|7447.54|7447.54|7447.54|7447.54|7447.54|0
1721736330000|2024-07-23 12:05:30|7447.11|7447.11|7447.22|7447.22|7447.22|7447.22|7447.11|7447.11|0
1721736340000|2024-07-23 12:05:40|7446.9|7446.9|7447.44|7447.44|7447.44|7447.44|7446.9|7446.9|0
1721736350000|2024-07-23 12:05:50|7447.98|7447.98|7447.98|7447.98|7447.98|7447.98|7447.98|7447.98|0
1721736370000|2024-07-23 12:06:10|7447.17|7447.17|7447.84|7447.84|7447.84|7447.84|7447.17|7447.17|0
1721736380000|2024-07-23 12:06:20|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|0
1721736410000|2024-07-23 12:06:50|7447.8|7447.8|7447.8|7447.8|7447.8|7447.8|7447.8|7447.8|0
1721736420000|2024-07-23 12:07:00|7448.02|7448.02|7448.19|7448.19|7448.19|7448.19|7448.02|7448.02|0
1721736440000|2024-07-23 12:07:20|7448.3|7448.3|7448.3|7448.3|7448.3|7448.3|7448.3|7448.3|0
1721736450000|2024-07-23 12:07:30|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|0
1721736460000|2024-07-23 12:07:40|7447.58|7447.58|7448.25|7448.25|7448.36|7448.36|7447.58|7447.58|0
1721736530000|2024-07-23 12:08:50|7447.75|7447.75|7447.63|7447.63|7447.75|7447.75|7447.63|7447.63|0
1721736600000|2024-07-23 12:10:00|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|0
1721736640000|2024-07-23 12:10:40|7448.47|7448.47|7449.74|7449.74|7449.74|7449.74|7448.47|7448.47|0
1721736650000|2024-07-23 12:10:50|7449.32|7449.32|7449.32|7449.32|7449.32|7449.32|7449.32|7449.32|0
1721736660000|2024-07-23 12:11:00|7449.54|7449.54|7449.54|7449.54|7449.54|7449.54|7449.54|7449.54|0
1721736670000|2024-07-23 12:11:10|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|0
1721736700000|2024-07-23 12:11:40|7450.73|7450.73|7451.69|7451.69|7452.01|7452.01|7450.73|7450.73|0
1721736740000|2024-07-23 12:12:20|7451.05|7451.05|7450.83|7450.83|7451.05|7451.05|7450.73|7450.73|0
1721736750000|2024-07-23 12:12:30|7450.51|7450.51|7450.19|7450.19|7450.51|7450.51|7450.19|7450.19|0
1721736760000|2024-07-23 12:12:40|7449.62|7449.62|7449.62|7449.62|7449.62|7449.62|7449.62|7449.62|0
1721736770000|2024-07-23 12:12:50|7449.06|7449.06|7449.06|7449.06|7449.06|7449.06|7449.06|7449.06|0
1721736780000|2024-07-23 12:13:00|7448.42|7448.42|7447.86|7447.86|7448.42|7448.42|7447.86|7447.86|0
1721736790000|2024-07-23 12:13:10|7447.72|7447.72|7447.09|7447.09|7447.72|7447.72|7447.09|7447.09|0
1721736820000|2024-07-23 12:13:40|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|0
1721736840000|2024-07-23 12:14:00|7445.73|7445.73|7445.73|7445.73|7445.73|7445.73|7445.73|7445.73|0
1721736850000|2024-07-23 12:14:10|7445.17|7445.17|7445.5|7445.5|7445.5|7445.5|7445.17|7445.17|0
1721736880000|2024-07-23 12:14:40|7444.66|7444.66|7444.66|7444.66|7444.66|7444.66|7444.66|7444.66|0
1721736900000|2024-07-23 12:15:00|7444.26|7444.26|7444.12|7444.12|7444.26|7444.26|7444.12|7444.12|0
1721736930000|2024-07-23 12:15:30|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|0
1721736990000|2024-07-23 12:16:30|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|0
1721737030000|2024-07-23 12:17:10|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|0
1721737040000|2024-07-23 12:17:20|7443.72|7443.72|7443.83|7443.83|7443.83|7443.83|7443.72|7443.72|0
1721737050000|2024-07-23 12:17:30|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|0
1721737080000|2024-07-23 12:18:00|7443.75|7443.75|7443.75|7443.75|7443.75|7443.75|7443.75|7443.75|0
1721737090000|2024-07-23 12:18:10|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|0
1721737100000|2024-07-23 12:18:20|7443.37|7443.37|7443.37|7443.37|7443.37|7443.37|7443.37|7443.37|0
1721737120000|2024-07-23 12:18:40|7443.91|7443.91|7443.27|7443.27|7443.91|7443.91|7443.27|7443.27|0
1721737130000|2024-07-23 12:18:50|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|7442.96|0
1721737150000|2024-07-23 12:19:10|7442.74|7442.74|7442.85|7442.85|7442.85|7442.85|7442.74|7442.74|0
1721737160000|2024-07-23 12:19:20|7443.06|7443.06|7443.17|7443.17|7443.17|7443.17|7443.06|7443.06|0
1721737180000|2024-07-23 12:19:40|7442.22|7442.22|7442.22|7442.22|7442.22|7442.22|7442.22|7442.22|0
1721737190000|2024-07-23 12:19:50|7441.9|7441.9|7442.22|7442.22|7442.22|7442.22|7441.9|7441.9|0
1721737220000|2024-07-23 12:20:20|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|0
1721737230000|2024-07-23 12:20:30|7441.28|7441.28|7440.22|7440.22|7441.28|7441.28|7440.22|7440.22|0
1721737240000|2024-07-23 12:20:40|7440.08|7440.08|7439.61|7439.61|7440.08|7440.08|7439.61|7439.61|0
1721737250000|2024-07-23 12:20:50|7439.48|7439.48|7438.99|7438.99|7439.48|7439.48|7438.99|7438.99|0
1721737260000|2024-07-23 12:21:00|7438.86|7438.86|7438.86|7438.86|7438.86|7438.86|7438.86|7438.86|0
1721737270000|2024-07-23 12:21:10|7439.53|7439.53|7439.52|7439.52|7440.07|7440.07|7439.52|7439.52|0
1721737280000|2024-07-23 12:21:20|7439.38|7439.38|7439.25|7439.25|7439.38|7439.38|7439.25|7439.25|0
1721737290000|2024-07-23 12:21:30|7438.97|7438.97|7438.97|7438.97|7438.97|7438.97|7438.97|7438.97|0
1721737380000|2024-07-23 12:23:00|7438.34|7438.34|7438.34|7438.34|7438.34|7438.34|7438.34|7438.34|0
1721737400000|2024-07-23 12:23:20|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|0
1721737410000|2024-07-23 12:23:30|7437.44|7437.44|7436.87|7436.87|7437.44|7437.44|7436.87|7436.87|0
1721737420000|2024-07-23 12:23:40|7436.58|7436.58|7436.2|7436.2|7436.58|7436.58|7436.2|7436.2|0
1721737450000|2024-07-23 12:24:10|7435.64|7435.64|7435.64|7435.64|7435.64|7435.64|7435.64|7435.64|0
1721737480000|2024-07-23 12:24:40|7436.2|7436.2|7436.77|7436.77|7436.77|7436.77|7436.2|7436.2|0
1721737490000|2024-07-23 12:24:50|7436.46|7436.46|7436.68|7436.68|7436.68|7436.68|7436.46|7436.46|0
1721737500000|2024-07-23 12:25:00|7437.01|7437.01|7437.01|7437.01|7437.01|7437.01|7437.01|7437.01|0
1721737520000|2024-07-23 12:25:20|7437.58|7437.58|7437.58|7437.58|7437.58|7437.58|7437.58|7437.58|0
1721737530000|2024-07-23 12:25:30|7437.18|7437.18|7436.28|7436.28|7437.18|7437.18|7436.14|7436.14|0
1721737540000|2024-07-23 12:25:40|7436.14|7436.14|7436.07|7436.07|7436.28|7436.28|7436.07|7436.07|0
1721737570000|2024-07-23 12:26:10|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|0
1721737580000|2024-07-23 12:26:20|7435.8|7435.8|7436.42|7436.42|7436.42|7436.42|7435.8|7435.8|0
1721737590000|2024-07-23 12:26:30|7437.09|7437.09|7437.49|7437.49|7437.49|7437.49|7437.09|7437.09|0
1721737600000|2024-07-23 12:26:40|7437.36|7437.36|7436.82|7436.82|7437.36|7437.36|7436.82|7436.82|0
1721737620000|2024-07-23 12:27:00|7438.52|7438.52|7438.52|7438.52|7438.52|7438.52|7438.52|7438.52|0
1721737630000|2024-07-23 12:27:10|7438.83|7438.83|7438.83|7438.83|7438.83|7438.83|7438.83|7438.83|0
1721737640000|2024-07-23 12:27:20|7439.15|7439.15|7439.15|7439.15|7439.15|7439.15|7439.15|7439.15|0
1721737670000|2024-07-23 12:27:50|7438.84|7438.84|7438.84|7438.84|7438.84|7438.84|7438.84|7438.84|0
1721737680000|2024-07-23 12:28:00|7438.63|7438.63|7438.63|7438.63|7438.63|7438.63|7438.63|7438.63|0
1721737710000|2024-07-23 12:28:30|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|0
1721737720000|2024-07-23 12:28:40|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|0
1721737730000|2024-07-23 12:28:50|7438.15|7438.15|7437.45|7437.45|7438.15|7438.15|7437.45|7437.45|0
1721737740000|2024-07-23 12:29:00|7437.67|7437.67|7436.8|7436.8|7437.67|7437.67|7436.8|7436.8|0
1721737820000|2024-07-23 12:30:20|7436.96|7436.96|7436.96|7436.96|7436.96|7436.96|7436.96|7436.96|0
1721737840000|2024-07-23 12:30:40|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|0
1721737860000|2024-07-23 12:31:00|7436.24|7436.24|7436.24|7436.24|7436.24|7436.24|7436.24|7436.24|0
1721737870000|2024-07-23 12:31:10|7436.46|7436.46|7435.35|7435.35|7436.46|7436.46|7435.35|7435.35|0
1721737880000|2024-07-23 12:31:20|7434.78|7434.78|7435.52|7435.52|7435.67|7435.67|7434.78|7434.78|0
1721737890000|2024-07-23 12:31:30|7435.67|7435.67|7435.9|7435.9|7435.9|7435.9|7435.67|7435.67|0
1721737920000|2024-07-23 12:32:00|7434.84|7434.84|7434.1|7434.1|7435.48|7435.48|7434.1|7434.1|0
1721737930000|2024-07-23 12:32:10|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|0
1721737940000|2024-07-23 12:32:20|7433.88|7433.88|7433.35|7433.35|7433.88|7433.88|7433.35|7433.35|0
1721737960000|2024-07-23 12:32:40|7433.03|7433.03|7432.71|7432.71|7433.03|7433.03|7432.71|7432.71|0
1721737980000|2024-07-23 12:33:00|7433.04|7433.04|7433.04|7433.04|7433.04|7433.04|7433.04|7433.04|0
1721737990000|2024-07-23 12:33:10|7432.67|7432.67|7432.67|7432.67|7432.67|7432.67|7432.67|7432.67|0
1721738000000|2024-07-23 12:33:20|7433.09|7433.09|7433.09|7433.09|7433.09|7433.09|7432.53|7432.53|0
1721738040000|2024-07-23 12:34:00|7433.41|7433.41|7433.41|7433.41|7433.41|7433.41|7433.41|7433.41|0
1721738080000|2024-07-23 12:34:40|7433.68|7433.68|7434.24|7434.24|7434.24|7434.24|7433.68|7433.68|0
1721738100000|2024-07-23 12:35:00|7435.2|7435.2|7436.19|7436.19|7436.19|7436.19|7435.2|7435.2|0
1721738130000|2024-07-23 12:35:30|7436.32|7436.32|7436.64|7436.64|7436.64|7436.64|7436.32|7436.32|0
1721738140000|2024-07-23 12:35:40|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|0
1721738150000|2024-07-23 12:35:50|7436.91|7436.91|7437.24|7437.24|7437.24|7437.24|7436.91|7436.91|0
1721738160000|2024-07-23 12:36:00|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|0
1721738330000|2024-07-23 12:38:50|7436.67|7436.67|7436.67|7436.67|7436.67|7436.67|7436.67|7436.67|0
1721738350000|2024-07-23 12:39:10|7436.56|7436.56|7436.56|7436.56|7436.56|7436.56|7436.56|7436.56|0
1721738370000|2024-07-23 12:39:30|7437.13|7437.13|7437.13|7437.13|7437.13|7437.13|7437.13|7437.13|0
1721738390000|2024-07-23 12:39:50|7436.49|7436.49|7436.81|7436.81|7436.81|7436.81|7436.49|7436.49|0
1721738400000|2024-07-23 12:40:00|7436.48|7436.48|7436.59|7436.59|7436.59|7436.59|7436.48|7436.48|0
1721738440000|2024-07-23 12:40:40|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|0
1721738450000|2024-07-23 12:40:50|7435.11|7435.11|7435.11|7435.11|7435.11|7435.11|7435.11|7435.11|0
1721738500000|2024-07-23 12:41:40|7435.64|7435.64|7435.38|7435.38|7435.64|7435.64|7435.24|7435.24|0
1721738530000|2024-07-23 12:42:10|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|0
1721738540000|2024-07-23 12:42:20|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|0
1721738580000|2024-07-23 12:43:00|7434.21|7434.21|7434.21|7434.21|7434.21|7434.21|7434.21|7434.21|0
1721738590000|2024-07-23 12:43:10|7434.07|7434.07|7433.85|7433.85|7434.07|7434.07|7433.85|7433.85|0
1721738600000|2024-07-23 12:43:20|7434.41|7434.41|7434.75|7434.75|7434.75|7434.75|7434.41|7434.41|0
1721738620000|2024-07-23 12:43:40|7435.07|7435.07|7435.07|7435.07|7435.07|7435.07|7435.07|7435.07|0
1721738680000|2024-07-23 12:44:40|7435.2|7435.2|7435.2|7435.2|7435.2|7435.2|7435.2|7435.2|0
1721738690000|2024-07-23 12:44:50|7434.93|7434.93|7434.93|7434.93|7434.93|7434.93|7434.93|7434.93|0
1721738700000|2024-07-23 12:45:00|7436.06|7436.06|7436.06|7436.06|7436.06|7436.06|7436.06|7436.06|0
1721738710000|2024-07-23 12:45:10|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|0
1721738720000|2024-07-23 12:45:20|7435.8|7435.8|7435.52|7435.52|7435.92|7435.92|7435.52|7435.52|0
1721738760000|2024-07-23 12:46:00|7435.19|7435.19|7433.74|7433.74|7435.19|7435.19|7433.74|7433.74|0
1721738780000|2024-07-23 12:46:20|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|0
1721738790000|2024-07-23 12:46:30|7432.96|7432.96|7432.96|7432.96|7432.96|7432.96|7432.96|7432.96|0
1721738800000|2024-07-23 12:46:40|7432.65|7432.65|7432.65|7432.65|7432.65|7432.65|7432.65|7432.65|0
1721738820000|2024-07-23 12:47:00|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|0
1721738850000|2024-07-23 12:47:30|7432.2|7432.2|7432.42|7432.42|7432.42|7432.42|7432.2|7432.2|0
1721738860000|2024-07-23 12:47:40|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|0
1721738870000|2024-07-23 12:47:50|7434.4|7434.4|7434.96|7434.96|7434.96|7434.96|7434.4|7434.4|0
1721738890000|2024-07-23 12:48:10|7435.18|7435.18|7435.5|7435.5|7435.5|7435.5|7435.18|7435.18|0
1721738920000|2024-07-23 12:48:40|7435.78|7435.78|7435.78|7435.78|7435.78|7435.78|7435.78|7435.78|0
1721738950000|2024-07-23 12:49:10|7435.91|7435.91|7436.66|7436.66|7436.88|7436.88|7435.91|7435.91|0
1721738960000|2024-07-23 12:49:20|7436.88|7436.88|7437.1|7437.1|7437.1|7437.1|7436.88|7436.88|0
1721738980000|2024-07-23 12:49:40|7437.42|7437.42|7438.6|7438.6|7439.16|7439.16|7436.34|7436.34|0
1721738990000|2024-07-23 12:49:50|7439.73|7439.73|7438.6|7438.6|7439.73|7439.73|7438.6|7438.6|0
1721739000000|2024-07-23 12:50:00|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|0
1721739010000|2024-07-23 12:50:10|7438.16|7438.16|7438.16|7438.16|7438.16|7438.16|7438.16|7438.16|0
1721739030000|2024-07-23 12:50:30|7437.84|7437.84|7437.84|7437.84|7437.84|7437.84|7437.84|7437.84|0
1721739040000|2024-07-23 12:50:40|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|7437.44|0
1721739050000|2024-07-23 12:50:50|7436.9|7436.9|7436.9|7436.9|7436.9|7436.9|7436.9|7436.9|0
1721739080000|2024-07-23 12:51:20|7438.6|7438.6|7439.46|7439.46|7439.46|7439.46|7438.6|7438.6|0
1721739100000|2024-07-23 12:51:40|7439.78|7439.78|7439.78|7439.78|7439.78|7439.78|7439.78|7439.78|0
1721739120000|2024-07-23 12:52:00|7440.05|7440.05|7440.19|7440.19|7440.19|7440.19|7440.05|7440.05|0
1721739140000|2024-07-23 12:52:20|7439.97|7439.97|7439.87|7439.87|7440.4|7440.4|7439.55|7439.55|0
1721739150000|2024-07-23 12:52:30|7439.6|7439.6|7438.96|7438.96|7439.6|7439.6|7438.73|7438.73|0
1721739160000|2024-07-23 12:52:40|7438.56|7438.56|7437.69|7437.69|7438.62|7438.62|7437.69|7437.69|0
1721739170000|2024-07-23 12:52:50|7437.56|7437.56|7436.95|7436.95|7437.56|7437.56|7436.95|7436.95|0
1721739180000|2024-07-23 12:53:00|7436.69|7436.69|7436.69|7436.69|7436.69|7436.69|7436.69|7436.69|0
1721739190000|2024-07-23 12:53:10|7436.55|7436.55|7436.28|7436.28|7436.55|7436.55|7436.28|7436.28|0
1721739200000|2024-07-23 12:53:20|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|0
1721739220000|2024-07-23 12:53:40|7436|7436|7436|7436|7436|7436|7436|7436|0
1721739250000|2024-07-23 12:54:10|7436.54|7436.54|7436.4|7436.4|7436.67|7436.67|7436|7436|0
1721739260000|2024-07-23 12:54:20|7436.54|7436.54|7435.05|7435.05|7436.67|7436.67|7435.05|7435.05|0
1721739270000|2024-07-23 12:54:30|7435.58|7435.58|7435.58|7435.58|7435.58|7435.58|7435.58|7435.58|0
1721739280000|2024-07-23 12:54:40|7434.7|7434.7|7433.71|7433.71|7434.7|7434.7|7433.71|7433.71|0
1721739290000|2024-07-23 12:54:50|7433.15|7433.15|7432.48|7432.48|7433.15|7433.15|7432.48|7432.48|0
1721739300000|2024-07-23 12:55:00|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|0
1721739320000|2024-07-23 12:55:20|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|0
1721739330000|2024-07-23 12:55:30|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|0
1721739340000|2024-07-23 12:55:40|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|0
1721739350000|2024-07-23 12:55:50|7431.09|7431.09|7430.96|7430.96|7431.63|7431.63|7430.96|7430.96|0
1721739360000|2024-07-23 12:56:00|7430.83|7430.83|7430.96|7430.96|7430.96|7430.96|7430.83|7430.83|0
1721739380000|2024-07-23 12:56:20|7430.64|7430.64|7431.44|7431.44|7431.76|7431.76|7430.64|7430.64|0
1721739390000|2024-07-23 12:56:30|7430.97|7430.97|7430.97|7430.97|7430.97|7430.97|7430.97|7430.97|0
1721739410000|2024-07-23 12:56:50|7430.44|7430.44|7430.57|7430.57|7430.84|7430.84|7430.44|7430.44|0
1721739420000|2024-07-23 12:57:00|7430.25|7430.25|7430.12|7430.12|7430.25|7430.25|7430.12|7430.12|0
1721739450000|2024-07-23 12:57:30|7429.96|7429.96|7429.39|7429.39|7429.96|7429.96|7429.39|7429.39|0
1721739460000|2024-07-23 12:57:40|7429.06|7429.06|7427.37|7427.37|7429.06|7429.06|7427.37|7427.37|0
1721739470000|2024-07-23 12:57:50|7428.5|7428.5|7429.06|7429.06|7429.06|7429.06|7428.5|7428.5|0
1721739480000|2024-07-23 12:58:00|7429.38|7429.38|7428.74|7428.74|7429.38|7429.38|7428.74|7428.74|0
1721739500000|2024-07-23 12:58:20|7429.06|7429.06|7429.38|7429.38|7429.38|7429.38|7429.06|7429.06|0
1721739530000|2024-07-23 12:58:50|7429.78|7429.78|7429.51|7429.51|7429.91|7429.91|7429.51|7429.51|0
1721739580000|2024-07-23 12:59:40|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|0
1721739600000|2024-07-23 13:00:00|7428.44|7428.44|7427.51|7427.51|7428.44|7428.44|7427.51|7427.51|0
1721739610000|2024-07-23 13:00:10|7426.55|7426.55|7426.33|7426.33|7426.55|7426.55|7426.33|7426.33|0
1721739620000|2024-07-23 13:00:20|7426.01|7426.01|7426.01|7426.01|7426.01|7426.01|7426.01|7426.01|0
1721739630000|2024-07-23 13:00:30|7424.1|7424.1|7424.12|7424.12|7424.12|7424.12|7424.1|7424.1|0
1721739640000|2024-07-23 13:00:40|7424.65|7424.65|7424.63|7424.63|7424.92|7424.92|7424.52|7424.52|0
1721739660000|2024-07-23 13:01:00|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|0
1721739670000|2024-07-23 13:01:10|7423.37|7423.37|7421.67|7421.67|7423.37|7423.37|7421.67|7421.67|0
1721739680000|2024-07-23 13:01:20|7421.51|7421.51|7421.36|7421.36|7421.51|7421.51|7421.36|7421.36|0
1721739690000|2024-07-23 13:01:30|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|0
1721739700000|2024-07-23 13:01:40|7420.24|7420.24|7418.96|7418.96|7420.24|7420.24|7418.96|7418.96|0
1721739720000|2024-07-23 13:02:00|7419.53|7419.53|7419.53|7419.53|7419.53|7419.53|7419.53|7419.53|0
1721739730000|2024-07-23 13:02:10|7418.89|7418.89|7419.46|7419.46|7419.46|7419.46|7418.89|7418.89|0
1721739740000|2024-07-23 13:02:20|7419.57|7419.57|7419.57|7419.57|7419.57|7419.57|7419.57|7419.57|0
1721739750000|2024-07-23 13:02:30|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|0
1721739760000|2024-07-23 13:02:40|7420.85|7420.85|7420.85|7420.85|7420.85|7420.85|7420.85|7420.85|0
1721739770000|2024-07-23 13:02:50|7421.38|7421.38|7421.38|7421.38|7421.38|7421.38|7421.38|7421.38|0
1721739780000|2024-07-23 13:03:00|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|0
1721739790000|2024-07-23 13:03:10|7420.88|7420.88|7420.88|7420.88|7420.88|7420.88|7420.88|7420.88|0
1721739800000|2024-07-23 13:03:20|7422.01|7422.01|7422.33|7422.33|7422.33|7422.33|7422.01|7422.01|0
1721739820000|2024-07-23 13:03:40|7422.55|7422.55|7422.68|7422.68|7422.68|7422.68|7422.55|7422.55|0
1721739830000|2024-07-23 13:03:50|7422.99|7422.99|7422.36|7422.36|7422.99|7422.99|7422.36|7422.36|0
1721739880000|2024-07-23 13:04:40|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|0
1721739890000|2024-07-23 13:04:50|7422.61|7422.61|7422.61|7422.61|7422.61|7422.61|7422.61|7422.61|0
1721739950000|2024-07-23 13:05:50|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|0
1721739980000|2024-07-23 13:06:20|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|0
1721739990000|2024-07-23 13:06:30|7424.13|7424.13|7424.13|7424.13|7424.13|7424.13|7424.13|7424.13|0
1721740000000|2024-07-23 13:06:40|7424.69|7424.69|7424.43|7424.43|7424.69|7424.69|7424.43|7424.43|0
1721740020000|2024-07-23 13:07:00|7423.79|7423.79|7423.79|7423.79|7423.79|7423.79|7423.79|7423.79|0
1721740050000|2024-07-23 13:07:30|7423.68|7423.68|7423.79|7423.79|7423.79|7423.79|7423.68|7423.68|0
1721740060000|2024-07-23 13:07:40|7423.68|7423.68|7422.75|7422.75|7423.68|7423.68|7422.75|7422.75|0
1721740070000|2024-07-23 13:07:50|7422.54|7422.54|7422.54|7422.54|7422.54|7422.54|7422.54|7422.54|0
1721740090000|2024-07-23 13:08:10|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|0
1721740130000|2024-07-23 13:08:50|7422.68|7422.68|7422.68|7422.68|7422.68|7422.68|7422.68|7422.68|0
1721740150000|2024-07-23 13:09:10|7421.88|7421.88|7421.03|7421.03|7421.88|7421.88|7420.82|7420.82|0
1721740160000|2024-07-23 13:09:20|7420.47|7420.47|7420.3|7420.3|7420.47|7420.47|7420.3|7420.3|0
1721740180000|2024-07-23 13:09:40|7419.73|7419.73|7418.53|7418.53|7419.73|7419.73|7418.53|7418.53|0
1721740190000|2024-07-23 13:09:50|7418.32|7418.32|7418.32|7418.32|7418.32|7418.32|7418.32|7418.32|0
1721740200000|2024-07-23 13:10:00|7418.21|7418.21|7417.83|7417.83|7418.34|7418.34|7417.83|7417.83|0
1721740210000|2024-07-23 13:10:10|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|0
1721740220000|2024-07-23 13:10:20|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|0
1721740230000|2024-07-23 13:10:30|7416.39|7416.39|7416.39|7416.39|7416.39|7416.39|7416.39|7416.39|0
1721740240000|2024-07-23 13:10:40|7416.01|7416.01|7415.13|7415.13|7416.01|7416.01|7415.13|7415.13|0
1721740260000|2024-07-23 13:11:00|7415.26|7415.26|7414.83|7414.83|7415.4|7415.4|7414.83|7414.83|0
1721740270000|2024-07-23 13:11:10|7415.1|7415.1|7415.1|7415.1|7415.1|7415.1|7415.1|7415.1|0
1721740280000|2024-07-23 13:11:20|7414.46|7414.46|7413.82|7413.82|7414.46|7414.46|7413.82|7413.82|0
1721740300000|2024-07-23 13:11:40|7414.46|7414.46|7414.46|7414.46|7414.46|7414.46|7414.46|7414.46|0
1721740310000|2024-07-23 13:11:50|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|0
1721740320000|2024-07-23 13:12:00|7413.51|7413.51|7413.37|7413.37|7413.51|7413.51|7413.37|7413.37|0
1721740330000|2024-07-23 13:12:10|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|0
1721740340000|2024-07-23 13:12:20|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|0
1721740350000|2024-07-23 13:12:30|7411.82|7411.82|7410.69|7410.69|7411.82|7411.82|7410.69|7410.69|0
1721740360000|2024-07-23 13:12:40|7410.37|7410.37|7410.02|7410.02|7410.37|7410.37|7410.02|7410.02|0
1721740370000|2024-07-23 13:12:50|7409.6|7409.6|7409.05|7409.05|7409.6|7409.6|7408.68|7408.68|0
1721740380000|2024-07-23 13:13:00|7409.68|7409.68|7409.36|7409.36|7409.68|7409.68|7409.36|7409.36|0
1721740400000|2024-07-23 13:13:20|7409.04|7409.04|7409.04|7409.04|7409.04|7409.04|7409.04|7409.04|0
1721740410000|2024-07-23 13:13:30|7408.24|7408.24|7408.24|7408.24|7408.24|7408.24|7408.24|7408.24|0
1721740450000|2024-07-23 13:14:10|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|0
1721740460000|2024-07-23 13:14:20|7408.01|7408.01|7408.01|7408.01|7408.01|7408.01|7408.01|7408.01|0
1721740490000|2024-07-23 13:14:50|7407.69|7407.69|7407.12|7407.12|7407.69|7407.69|7407.12|7407.12|0
1721740500000|2024-07-23 13:15:00|7406.56|7406.56|7406.56|7406.56|7406.56|7406.56|7406.56|7406.56|0
1721740510000|2024-07-23 13:15:10|7405.89|7405.89|7405.57|7405.57|7405.89|7405.89|7405.57|7405.57|0
1721740520000|2024-07-23 13:15:20|7405.7|7405.7|7405.84|7405.84|7405.84|7405.84|7405.7|7405.7|0
1721740530000|2024-07-23 13:15:30|7405.97|7405.97|7405.47|7405.47|7406.16|7406.16|7405.47|7405.47|0
1721740540000|2024-07-23 13:15:40|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|0
1721740550000|2024-07-23 13:15:50|7405.09|7405.09|7404.45|7404.45|7405.09|7405.09|7404.45|7404.45|0
1721740560000|2024-07-23 13:16:00|7403.89|7403.89|7403.32|7403.32|7403.89|7403.89|7402.76|7402.76|0
1721740570000|2024-07-23 13:16:10|7403.55|7403.55|7403.28|7403.28|7403.55|7403.55|7402.91|7402.91|0
1721740580000|2024-07-23 13:16:20|7403.07|7403.07|7403.07|7403.07|7403.07|7403.07|7403.07|7403.07|0
1721740590000|2024-07-23 13:16:30|7403|7403|7403|7403|7403|7403|7403|7403|0
1721740600000|2024-07-23 13:16:40|7403.96|7403.96|7401.22|7401.22|7403.96|7403.96|7401.22|7401.22|0
1721740610000|2024-07-23 13:16:50|7400.37|7400.37|7400.04|7400.04|7400.37|7400.37|7400.04|7400.04|0
1721740630000|2024-07-23 13:17:10|7400.57|7400.57|7400.99|7400.99|7401.45|7401.45|7400.31|7400.31|0
1721740640000|2024-07-23 13:17:20|7402.37|7402.37|7402.16|7402.16|7402.53|7402.53|7402.16|7402.16|0
1721740670000|2024-07-23 13:17:50|7401.6|7401.6|7401.47|7401.47|7401.6|7401.6|7401.47|7401.47|0
1721740690000|2024-07-23 13:18:10|7401.34|7401.34|7400.38|7400.38|7401.34|7401.34|7400.38|7400.38|0
1721740700000|2024-07-23 13:18:20|7399.82|7399.82|7399.89|7399.89|7400.3|7400.3|7399.25|7399.25|0
1721740710000|2024-07-23 13:18:30|7400.23|7400.23|7399.76|7399.76|7400.23|7400.23|7399.76|7399.76|0
1721740720000|2024-07-23 13:18:40|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|0
1721740730000|2024-07-23 13:18:50|7400.02|7400.02|7400.42|7400.42|7400.42|7400.42|7400.02|7400.02|0
1721740740000|2024-07-23 13:19:00|7400.84|7400.84|7400.84|7400.84|7400.84|7400.84|7400.84|7400.84|0
1721740750000|2024-07-23 13:19:10|7401.97|7401.97|7401.97|7401.97|7401.97|7401.97|7401.97|7401.97|0
1721740760000|2024-07-23 13:19:20|7401.81|7401.81|7401.81|7401.81|7401.81|7401.81|7401.81|7401.81|0
1721740770000|2024-07-23 13:19:30|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|0
1721740780000|2024-07-23 13:19:40|7402.4|7402.4|7402.26|7402.26|7402.4|7402.4|7402.13|7402.13|0
1721740800000|2024-07-23 13:20:00|7402.12|7402.12|7401.42|7401.42|7402.12|7402.12|7401.42|7401.42|0
1721740810000|2024-07-23 13:20:10|7401.74|7401.74|7401.4|7401.4|7401.74|7401.74|7401.4|7401.4|0
1721740820000|2024-07-23 13:20:20|7401.97|7401.97|7401.97|7401.97|7401.97|7401.97|7401.97|7401.97|0
1721740830000|2024-07-23 13:20:30|7402.29|7402.29|7402.29|7402.29|7402.29|7402.29|7402.06|7402.06|0
1721740840000|2024-07-23 13:20:40|7402.92|7402.92|7403.26|7403.26|7403.26|7403.26|7402.92|7402.92|0
1721740870000|2024-07-23 13:21:10|7402.69|7402.69|7401.44|7401.44|7402.69|7402.69|7401.44|7401.44|0
1721740900000|2024-07-23 13:21:40|7401.55|7401.55|7402.68|7402.68|7402.68|7402.68|7401.55|7401.55|0
1721740920000|2024-07-23 13:22:00|7402.95|7402.95|7402.82|7402.82|7402.95|7402.95|7402.82|7402.82|0
1721740930000|2024-07-23 13:22:10|7402.95|7402.95|7403.23|7403.23|7403.23|7403.23|7402.95|7402.95|0
1721740950000|2024-07-23 13:22:30|7403.1|7403.1|7403.1|7403.1|7403.1|7403.1|7403.1|7403.1|0
1721740960000|2024-07-23 13:22:40|7402.96|7402.96|7403.07|7403.07|7403.07|7403.07|7402.82|7402.82|0
1721740970000|2024-07-23 13:22:50|7403.19|7403.19|7403.19|7403.19|7403.19|7403.19|7403.19|7403.19|0
1721740980000|2024-07-23 13:23:00|7402.74|7402.74|7403.06|7403.06|7403.06|7403.06|7402.74|7402.74|0
1721741000000|2024-07-23 13:23:20|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|0
1721741010000|2024-07-23 13:23:30|7402.99|7402.99|7402.99|7402.99|7402.99|7402.99|7402.99|7402.99|0
1721741020000|2024-07-23 13:23:40|7403.31|7403.31|7401.14|7401.14|7403.31|7403.31|7401.14|7401.14|0
1721741030000|2024-07-23 13:23:50|7400.57|7400.57|7400.33|7400.33|7400.65|7400.65|7400.33|7400.33|0
1721741050000|2024-07-23 13:24:10|7400.75|7400.75|7400.75|7400.75|7400.75|7400.75|7400.75|7400.75|0
1721741060000|2024-07-23 13:24:20|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|0
1721741070000|2024-07-23 13:24:30|7400.11|7400.11|7401.45|7401.45|7402.13|7402.13|7400.11|7400.11|0
1721741090000|2024-07-23 13:24:50|7401.05|7401.05|7402.18|7402.18|7402.18|7402.18|7401.05|7401.05|0
1721741100000|2024-07-23 13:25:00|7401.05|7401.05|7401.18|7401.18|7401.18|7401.18|7401.05|7401.05|0
1721741110000|2024-07-23 13:25:10|7401.32|7401.32|7402.12|7402.12|7402.12|7402.12|7401.32|7401.32|0
1721741120000|2024-07-23 13:25:20|7402.44|7402.44|7401.96|7401.96|7402.44|7402.44|7401.8|7401.8|0
1721741130000|2024-07-23 13:25:30|7402.6|7402.6|7402.81|7402.81|7402.81|7402.81|7402.6|7402.6|0
1721741150000|2024-07-23 13:25:50|7403.94|7403.94|7405.07|7405.07|7405.07|7405.07|7403.94|7403.94|0
1721741180000|2024-07-23 13:26:20|7404.65|7404.65|7404.65|7404.65|7404.65|7404.65|7404.65|7404.65|0
1721741210000|2024-07-23 13:26:50|7405.21|7405.21|7405.41|7405.41|7405.53|7405.53|7405.21|7405.21|0
1721741220000|2024-07-23 13:27:00|7405.54|7405.54|7405.32|7405.32|7405.66|7405.66|7405.32|7405.32|0
1721741240000|2024-07-23 13:27:20|7405.64|7405.64|7405.32|7405.32|7405.64|7405.64|7405.32|7405.32|0
1721741260000|2024-07-23 13:27:40|7405.96|7405.96|7408.4|7408.4|7408.4|7408.4|7405.96|7405.96|0
1721741290000|2024-07-23 13:28:10|7408.96|7408.96|7408.96|7408.96|7409.1|7409.1|7408.83|7408.83|0
1721741300000|2024-07-23 13:28:20|7408.4|7408.4|7408.4|7408.4|7408.4|7408.4|7408.4|7408.4|0
1721741320000|2024-07-23 13:28:40|7407.83|7407.83|7407.83|7407.83|7407.83|7407.83|7407.83|7407.83|0
1721741330000|2024-07-23 13:28:50|7408.15|7408.15|7408.15|7408.15|7408.15|7408.15|7408.15|7408.15|0
1721741340000|2024-07-23 13:29:00|7408.72|7408.72|7408.72|7408.72|7408.72|7408.72|7408.72|7408.72|0
1721741350000|2024-07-23 13:29:10|7408.94|7408.94|7409.51|7409.51|7410.07|7410.07|7408.83|7408.83|0
1721741360000|2024-07-23 13:29:20|7409.39|7409.39|7409.13|7409.13|7409.39|7409.39|7409.13|7409.13|0
1721741370000|2024-07-23 13:29:30|7409.63|7409.63|7410.22|7410.22|7410.22|7410.22|7409.63|7409.63|0
1721741380000|2024-07-23 13:29:40|7410.49|7410.49|7409.16|7409.16|7410.49|7410.49|7409.16|7409.16|0
1721741390000|2024-07-23 13:29:50|7409.41|7409.41|7409.53|7409.53|7409.53|7409.53|7409.29|7409.29|0
1721741400000|2024-07-23 13:30:00|7410.1|7410.1|7412.97|7412.97|7412.97|7412.97|7410.1|7410.1|0
1721741410000|2024-07-23 13:30:10|7412.84|7412.84|7413.98|7413.98|7413.98|7413.98|7412.84|7412.84|0
1721741420000|2024-07-23 13:30:20|7413.86|7413.86|7414.8|7414.8|7414.8|7414.8|7413.86|7413.86|0
1721741430000|2024-07-23 13:30:30|7414.55|7414.55|7415.15|7415.15|7416.32|7416.32|7414.55|7414.55|0
1721741440000|2024-07-23 13:30:40|7415.47|7415.47|7415.47|7415.47|7415.47|7415.47|7415.47|7415.47|0
1721741450000|2024-07-23 13:30:50|7414.6|7414.6|7413.05|7413.05|7414.6|7414.6|7413.05|7413.05|0
1721741460000|2024-07-23 13:31:00|7413.61|7413.61|7414.11|7414.11|7414.11|7414.11|7413.61|7413.61|0
1721741470000|2024-07-23 13:31:10|7413.68|7413.68|7411.58|7411.58|7414.49|7414.49|7411.58|7411.58|0
1721741480000|2024-07-23 13:31:20|7411.36|7411.36|7411.19|7411.19|7411.36|7411.36|7410.55|7410.55|0
1721741490000|2024-07-23 13:31:30|7411.5|7411.5|7411.31|7411.31|7411.88|7411.88|7411.31|7411.31|0
1721741500000|2024-07-23 13:31:40|7410.75|7410.75|7410.37|7410.37|7411.17|7411.17|7409.8|7409.8|0
1721741510000|2024-07-23 13:31:50|7410.62|7410.62|7411.12|7411.12|7411.39|7411.39|7410.62|7410.62|0
1721741520000|2024-07-23 13:32:00|7413.5|7413.5|7413.96|7413.96|7414.62|7414.62|7413.5|7413.5|0
1721741530000|2024-07-23 13:32:10|7413.11|7413.11|7412.94|7412.94|7413.11|7413.11|7412.69|7412.69|0
1721741540000|2024-07-23 13:32:20|7412.54|7412.54|7414.76|7414.76|7414.76|7414.76|7412.12|7412.12|0
1721741550000|2024-07-23 13:32:30|7414.51|7414.51|7414.76|7414.76|7414.88|7414.88|7414.38|7414.38|0
1721741560000|2024-07-23 13:32:40|7415.2|7415.2|7415.98|7415.98|7416.37|7416.37|7415.2|7415.2|0
1721741570000|2024-07-23 13:32:50|7416.6|7416.6|7417.57|7417.57|7417.57|7417.57|7416.6|7416.6|0
1721741580000|2024-07-23 13:33:00|7418.14|7418.14|7418.7|7418.7|7418.82|7418.82|7418.14|7418.14|0
1721741590000|2024-07-23 13:33:10|7418.13|7418.13|7417.32|7417.32|7418.13|7418.13|7417.32|7417.32|0
1721741600000|2024-07-23 13:33:20|7417.69|7417.69|7418.16|7418.16|7418.5|7418.5|7417.49|7417.49|0
1721741610000|2024-07-23 13:33:30|7417.82|7417.82|7418.65|7418.65|7418.65|7418.65|7417.82|7417.82|0
1721741620000|2024-07-23 13:33:40|7418.79|7418.79|7418.79|7418.79|7418.92|7418.92|7418.79|7418.79|0
1721741630000|2024-07-23 13:33:50|7419.04|7419.04|7419.18|7419.18|7419.29|7419.29|7419.04|7419.04|0
1721741640000|2024-07-23 13:34:00|7419.05|7419.05|7419.2|7419.2|7419.43|7419.43|7419.05|7419.05|0
1721741650000|2024-07-23 13:34:10|7419.08|7419.08|7418.44|7418.44|7419.08|7419.08|7418.12|7418.12|0
1721741660000|2024-07-23 13:34:20|7419.57|7419.57|7418.91|7418.91|7419.57|7419.57|7418.91|7418.91|0
1721741670000|2024-07-23 13:34:30|7419.03|7419.03|7419.67|7419.67|7419.67|7419.67|7419.03|7419.03|0
1721741680000|2024-07-23 13:34:40|7419.92|7419.92|7419.76|7419.76|7420.03|7420.03|7419.76|7419.76|0
1721741690000|2024-07-23 13:34:50|7419.44|7419.44|7419.31|7419.31|7419.44|7419.44|7419.31|7419.31|0
1721741700000|2024-07-23 13:35:00|7419.87|7419.87|7418.47|7418.47|7419.87|7419.87|7418.47|7418.47|0
1721741710000|2024-07-23 13:35:10|7417.9|7417.9|7417.9|7417.9|7417.9|7417.9|7417.9|7417.9|0
1721741720000|2024-07-23 13:35:20|7418.15|7418.15|7417.28|7417.28|7418.15|7418.15|7417.28|7417.28|0
1721741740000|2024-07-23 13:35:40|7417.84|7417.84|7418.09|7418.09|7418.09|7418.09|7417.84|7417.84|0
1721741750000|2024-07-23 13:35:50|7418.59|7418.59|7419.8|7419.8|7420.28|7420.28|7418.59|7418.59|0
1721741760000|2024-07-23 13:36:00|7420.3|7420.3|7420.55|7420.55|7420.55|7420.55|7420.3|7420.3|0
1721741770000|2024-07-23 13:36:10|7420.87|7420.87|7420.87|7420.87|7420.87|7420.87|7420.87|7420.87|0
1721741790000|2024-07-23 13:36:30|7420.64|7420.64|7420.42|7420.42|7420.64|7420.64|7420.42|7420.42|0
1721741800000|2024-07-23 13:36:40|7420.17|7420.17|7420.17|7420.17|7420.17|7420.17|7420.17|7420.17|0
1721741820000|2024-07-23 13:37:00|7420.3|7420.3|7420.74|7420.74|7420.99|7420.99|7420.3|7420.3|0
1721741840000|2024-07-23 13:37:20|7421.11|7421.11|7420.86|7420.86|7421.11|7421.11|7420.86|7420.86|0
1721741850000|2024-07-23 13:37:30|7420.49|7420.49|7420.65|7420.65|7420.65|7420.65|7420.49|7420.49|0
1721741870000|2024-07-23 13:37:50|7420.9|7420.9|7421.55|7421.55|7421.55|7421.55|7420.9|7420.9|0
1721741890000|2024-07-23 13:38:10|7421.93|7421.93|7421.8|7421.8|7421.93|7421.93|7421.8|7421.8|0
1721741900000|2024-07-23 13:38:20|7421.65|7421.65|7421.65|7421.65|7421.65|7421.65|7421.65|7421.65|0
1721741910000|2024-07-23 13:38:30|7421.01|7421.01|7420.59|7420.59|7421.43|7421.43|7420.38|7420.38|0
1721741920000|2024-07-23 13:38:40|7419.84|7419.84|7419.84|7419.84|7419.84|7419.84|7419.84|7419.84|0
1721741930000|2024-07-23 13:38:50|7420.34|7420.34|7420.34|7420.34|7420.34|7420.34|7420.34|7420.34|0
1721741940000|2024-07-23 13:39:00|7420.01|7420.01|7421.59|7421.59|7421.7|7421.7|7420.01|7420.01|0
1721741950000|2024-07-23 13:39:10|7422.09|7422.09|7422.46|7422.46|7422.46|7422.46|7422.09|7422.09|0
1721741960000|2024-07-23 13:39:20|7422.34|7422.34|7421.9|7421.9|7422.46|7422.46|7421.9|7421.9|0
1721741970000|2024-07-23 13:39:30|7422.17|7422.17|7422.44|7422.44|7422.44|7422.44|7422.17|7422.17|0
1721741980000|2024-07-23 13:39:40|7422.21|7422.21|7421.49|7421.49|7422.21|7422.21|7421.49|7421.49|0
1721741990000|2024-07-23 13:39:50|7422.16|7422.16|7422.16|7422.16|7422.16|7422.16|7422.16|7422.16|0
1721742000000|2024-07-23 13:40:00|7421.95|7421.95|7421.38|7421.38|7421.95|7421.95|7421.38|7421.38|0
1721742010000|2024-07-23 13:40:10|7421.26|7421.26|7421.26|7421.26|7421.26|7421.26|7421.26|7421.26|0
1721742020000|2024-07-23 13:40:20|7421.13|7421.13|7421.13|7421.13|7421.26|7421.26|7421.13|7421.13|0
1721742040000|2024-07-23 13:40:40|7421.35|7421.35|7421.35|7421.35|7421.35|7421.35|7421.35|7421.35|0
1721742060000|2024-07-23 13:41:00|7421.6|7421.6|7422.1|7422.1|7422.1|7422.1|7421.6|7421.6|0
1721742080000|2024-07-23 13:41:20|7422.21|7422.21|7420.96|7420.96|7422.33|7422.33|7420.96|7420.96|0
1721742090000|2024-07-23 13:41:30|7420.85|7420.85|7422.03|7422.03|7422.03|7422.03|7420.85|7420.85|0
1721742100000|2024-07-23 13:41:40|7422.6|7422.6|7422.6|7422.6|7422.6|7422.6|7422.6|7422.6|0
1721742110000|2024-07-23 13:41:50|7422.93|7422.93|7423.04|7423.04|7423.04|7423.04|7422.93|7422.93|0
1721742120000|2024-07-23 13:42:00|7423.17|7423.17|7423.29|7423.29|7423.42|7423.42|7422.92|7422.92|0
1721742140000|2024-07-23 13:42:20|7423.51|7423.51|7423.25|7423.25|7423.51|7423.51|7423.25|7423.25|0
1721742150000|2024-07-23 13:42:30|7423.37|7423.37|7423.62|7423.62|7423.62|7423.62|7423.37|7423.37|0
1721742160000|2024-07-23 13:42:40|7424.12|7424.12|7424.52|7424.52|7424.64|7424.64|7424.12|7424.12|0
1721742170000|2024-07-23 13:42:50|7425.09|7425.09|7424.16|7424.16|7425.09|7425.09|7424.16|7424.16|0
1721742180000|2024-07-23 13:43:00|7424.53|7424.53|7424.2|7424.2|7424.53|7424.53|7424.2|7424.2|0
1721742190000|2024-07-23 13:43:10|7424.86|7424.86|7425.09|7425.09|7425.09|7425.09|7424.86|7424.86|0
1721742200000|2024-07-23 13:43:20|7424.82|7424.82|7424.82|7424.82|7424.82|7424.82|7424.82|7424.82|0
1721742210000|2024-07-23 13:43:30|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|0
1721742220000|2024-07-23 13:43:40|7425.19|7425.19|7425.43|7425.43|7425.43|7425.43|7425.19|7425.19|0
1721742230000|2024-07-23 13:43:50|7425.56|7425.56|7425.78|7425.78|7425.78|7425.78|7425.56|7425.56|0
1721742240000|2024-07-23 13:44:00|7426.03|7426.03|7426.28|7426.28|7426.28|7426.28|7426.03|7426.03|0
1721742250000|2024-07-23 13:44:10|7427.41|7427.41|7428.67|7428.67|7428.67|7428.67|7427.41|7427.41|0
1721742260000|2024-07-23 13:44:20|7429.14|7429.14|7429.29|7429.29|7429.29|7429.29|7429.14|7429.14|0
1721742270000|2024-07-23 13:44:30|7429.76|7429.76|7429.76|7429.76|7429.76|7429.76|7429.76|7429.76|0
1721742280000|2024-07-23 13:44:40|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|0
1721742290000|2024-07-23 13:44:50|7430.02|7430.02|7432.26|7432.26|7432.26|7432.26|7430.02|7430.02|0
1721742300000|2024-07-23 13:45:00|7432.4|7432.4|7431.73|7431.73|7432.81|7432.81|7431.73|7431.73|0
1721742310000|2024-07-23 13:45:10|7431.99|7431.99|7431.99|7431.99|7431.99|7431.99|7431.99|7431.99|0
1721742320000|2024-07-23 13:45:20|7431.67|7431.67|7430.74|7430.74|7431.67|7431.67|7430.74|7430.74|0
1721742330000|2024-07-23 13:45:30|7430.17|7430.17|7429.04|7429.04|7430.17|7430.17|7429.04|7429.04|0
1721742340000|2024-07-23 13:45:40|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|0
1721742350000|2024-07-23 13:45:50|7428.63|7428.63|7428.63|7428.63|7428.63|7428.63|7428.63|7428.63|0
1721742360000|2024-07-23 13:46:00|7428.07|7428.07|7426.86|7426.86|7428.07|7428.07|7426.86|7426.86|0
1721742370000|2024-07-23 13:46:10|7427.4|7427.4|7427.4|7427.4|7427.4|7427.4|7427.4|7427.4|0
1721742410000|2024-07-23 13:46:50|7427.53|7427.53|7427.99|7427.99|7428.66|7428.66|7427.53|7427.53|0
1721742420000|2024-07-23 13:47:00|7427.67|7427.67|7427.44|7427.44|7427.67|7427.67|7427.44|7427.44|0
1721742430000|2024-07-23 13:47:10|7426.88|7426.88|7426.2|7426.2|7426.88|7426.88|7426.2|7426.2|0
1721742440000|2024-07-23 13:47:20|7425.45|7425.45|7426.03|7426.03|7426.03|7426.03|7425.45|7425.45|0
1721742450000|2024-07-23 13:47:30|7425.92|7425.92|7425.76|7425.76|7425.92|7425.92|7425.76|7425.76|0
1721742460000|2024-07-23 13:47:40|7424.52|7424.52|7425.08|7425.08|7425.08|7425.08|7424.52|7424.52|0
1721742470000|2024-07-23 13:47:50|7425.4|7425.4|7425.59|7425.59|7425.96|7425.96|7425.4|7425.4|0
1721742480000|2024-07-23 13:48:00|7425.48|7425.48|7424.91|7424.91|7425.48|7425.48|7424.91|7424.91|0
1721742490000|2024-07-23 13:48:10|7424.11|7424.11|7424.11|7424.11|7424.11|7424.11|7424.11|7424.11|0
1721742500000|2024-07-23 13:48:20|7424.24|7424.24|7424.08|7424.08|7424.24|7424.24|7424.08|7424.08|0
1721742510000|2024-07-23 13:48:30|7424.33|7424.33|7424.21|7424.21|7424.33|7424.33|7424.21|7424.21|0
1721742540000|2024-07-23 13:49:00|7423.64|7423.64|7424.91|7424.91|7424.91|7424.91|7423.64|7423.64|0
1721742550000|2024-07-23 13:49:10|7424.34|7424.34|7424.34|7424.34|7424.34|7424.34|7424.34|7424.34|0
1721742560000|2024-07-23 13:49:20|7424.02|7424.02|7424.4|7424.4|7424.4|7424.4|7424.02|7424.02|0
1721742570000|2024-07-23 13:49:30|7424.9|7424.9|7426.56|7426.56|7426.56|7426.56|7424.9|7424.9|0
1721742580000|2024-07-23 13:49:40|7426.55|7426.55|7426.66|7426.66|7426.66|7426.66|7426.55|7426.55|0
1721742600000|2024-07-23 13:50:00|7425.53|7425.53|7424.13|7424.13|7425.54|7425.54|7423.99|7423.99|0
1721742610000|2024-07-23 13:50:10|7424|7424|7425.51|7425.51|7425.51|7425.51|7424|7424|0
1721742620000|2024-07-23 13:50:20|7425.04|7425.04|7425.04|7425.04|7425.04|7425.04|7425.04|7425.04|0
1721742630000|2024-07-23 13:50:30|7424.47|7424.47|7425.6|7425.6|7425.6|7425.6|7424.47|7424.47|0
1721742650000|2024-07-23 13:50:50|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|0
1721742660000|2024-07-23 13:51:00|7425.41|7425.41|7425.64|7425.64|7425.64|7425.64|7425.41|7425.41|0
1721742670000|2024-07-23 13:51:10|7425.53|7425.53|7426.2|7426.2|7426.2|7426.2|7425.53|7425.53|0
1721742690000|2024-07-23 13:51:30|7425.64|7425.64|7425.43|7425.43|7425.64|7425.64|7425.21|7425.21|0
1721742700000|2024-07-23 13:51:40|7424.79|7424.79|7424.79|7424.79|7424.79|7424.79|7424.79|7424.79|0
1721742710000|2024-07-23 13:51:50|7425.35|7425.35|7425.92|7425.92|7425.92|7425.92|7425.35|7425.35|0
1721742720000|2024-07-23 13:52:00|7425.6|7425.6|7425.03|7425.03|7425.6|7425.6|7425.03|7425.03|0
1721742730000|2024-07-23 13:52:10|7424.78|7424.78|7424.78|7424.78|7424.78|7424.78|7424.78|7424.78|0
1721742740000|2024-07-23 13:52:20|7424.24|7424.24|7421.75|7421.75|7424.24|7424.24|7421.75|7421.75|0
1721742750000|2024-07-23 13:52:30|7421.12|7421.12|7420.8|7420.8|7421.12|7421.12|7420.8|7420.8|0
1721742760000|2024-07-23 13:52:40|7420.38|7420.38|7419.05|7419.05|7420.38|7420.38|7419.05|7419.05|0
1721742780000|2024-07-23 13:53:00|7419.62|7419.62|7419.3|7419.3|7419.87|7419.87|7419.3|7419.3|0
1721742790000|2024-07-23 13:53:10|7419.09|7419.09|7418.86|7418.86|7419.09|7419.09|7418.46|7418.46|0
1721742800000|2024-07-23 13:53:20|7419.07|7419.07|7416.79|7416.79|7419.07|7419.07|7416.79|7416.79|0
1721742810000|2024-07-23 13:53:30|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|0
1721742820000|2024-07-23 13:53:40|7416.35|7416.35|7417.34|7417.34|7417.59|7417.59|7416.35|7416.35|0
1721742830000|2024-07-23 13:53:50|7417.72|7417.72|7417.98|7417.98|7417.98|7417.98|7417.72|7417.72|0
1721742840000|2024-07-23 13:54:00|7417.42|7417.42|7417.86|7417.86|7417.86|7417.86|7417.42|7417.42|0
1721742850000|2024-07-23 13:54:10|7417.75|7417.75|7417.43|7417.43|7417.75|7417.75|7417.43|7417.43|0
1721742860000|2024-07-23 13:54:20|7417.11|7417.11|7416|7416|7417.11|7417.11|7416|7416|0
1721742870000|2024-07-23 13:54:30|7415.73|7415.73|7414.05|7414.05|7415.73|7415.73|7414.05|7414.05|0
1721742880000|2024-07-23 13:54:40|7412.6|7412.6|7413.48|7413.48|7413.48|7413.48|7412.6|7412.6|0
1721742890000|2024-07-23 13:54:50|7412.92|7412.92|7412.79|7412.79|7414.39|7414.39|7412.38|7412.38|0
1721742900000|2024-07-23 13:55:00|7412.91|7412.91|7413.16|7413.16|7413.16|7413.16|7412.91|7412.91|0
1721742910000|2024-07-23 13:55:10|7412.91|7412.91|7413.61|7413.61|7413.61|7413.61|7412.91|7412.91|0
1721742920000|2024-07-23 13:55:20|7413.28|7413.28|7413.65|7413.65|7413.65|7413.65|7413.28|7413.28|0
1721742930000|2024-07-23 13:55:30|7413.79|7413.79|7414.13|7414.13|7414.13|7414.13|7413.38|7413.38|0
1721742940000|2024-07-23 13:55:40|7414.44|7414.44|7414.67|7414.67|7414.67|7414.67|7414.44|7414.44|0
1721742950000|2024-07-23 13:55:50|7415.55|7415.55|7416.12|7416.12|7416.12|7416.12|7415.55|7415.55|0
1721742960000|2024-07-23 13:56:00|7416.67|7416.67|7416.67|7416.67|7416.67|7416.67|7416.67|7416.67|0
1721742980000|2024-07-23 13:56:20|7417.23|7417.23|7417.23|7417.23|7417.23|7417.23|7417.23|7417.23|0
1721743000000|2024-07-23 13:56:40|7417.36|7417.36|7417.36|7417.36|7417.36|7417.36|7417.36|7417.36|0
1721743020000|2024-07-23 13:57:00|7417.51|7417.51|7417.58|7417.58|7417.58|7417.58|7417.51|7417.51|0
1721743030000|2024-07-23 13:57:10|7417.98|7417.98|7417.85|7417.85|7417.98|7417.98|7417.85|7417.85|0
1721743040000|2024-07-23 13:57:20|7418.41|7418.41|7417.72|7417.72|7418.41|7418.41|7417.72|7417.72|0
1721743070000|2024-07-23 13:57:50|7418.04|7418.04|7420.81|7420.81|7421.19|7421.19|7417.73|7417.73|0
1721743080000|2024-07-23 13:58:00|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|0
1721743090000|2024-07-23 13:58:10|7420.31|7420.31|7421.16|7421.16|7421.16|7421.16|7420.31|7420.31|0
1721743100000|2024-07-23 13:58:20|7420.76|7420.76|7422.21|7422.21|7422.21|7422.21|7420.76|7420.76|0
1721743110000|2024-07-23 13:58:30|7422.43|7422.43|7422.3|7422.3|7422.68|7422.68|7422.3|7422.3|0
1721743120000|2024-07-23 13:58:40|7421.74|7421.74|7423.32|7423.32|7423.32|7423.32|7421.74|7421.74|0
1721743140000|2024-07-23 13:59:00|7423.19|7423.19|7423.08|7423.08|7423.19|7423.19|7423.08|7423.08|0
1721743160000|2024-07-23 13:59:20|7423.58|7423.58|7423.23|7423.23|7423.83|7423.83|7423.23|7423.23|0
1721743170000|2024-07-23 13:59:30|7422.91|7422.91|7422.91|7422.91|7422.91|7422.91|7422.91|7422.91|0
1721743190000|2024-07-23 13:59:50|7421.78|7421.78|7421.82|7421.82|7422.45|7422.45|7421.67|7421.67|0
1721743200000|2024-07-23 14:00:00|7421.42|7421.42|7419.98|7419.98|7421.42|7421.42|7419.98|7419.98|0
1721743210000|2024-07-23 14:00:10|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|0
1721743220000|2024-07-23 14:00:20|7422.35|7422.35|7422.54|7422.54|7422.85|7422.85|7421.15|7421.15|0
1721743230000|2024-07-23 14:00:30|7421.97|7421.97|7423.91|7423.91|7423.91|7423.91|7421.97|7421.97|0
1721743240000|2024-07-23 14:00:40|7424.91|7424.91|7424.91|7424.91|7424.91|7424.91|7424.91|7424.91|0
1721743260000|2024-07-23 14:01:00|7424.59|7424.59|7424.05|7424.05|7424.59|7424.59|7424.05|7424.05|0
1721743270000|2024-07-23 14:01:10|7424.18|7424.18|7424.24|7424.24|7424.24|7424.24|7423.86|7423.86|0
1721743280000|2024-07-23 14:01:20|7424.49|7424.49|7425.41|7425.41|7425.41|7425.41|7424.49|7424.49|0
1721743290000|2024-07-23 14:01:30|7425.2|7425.2|7423.64|7423.64|7425.2|7425.2|7423.64|7423.64|0
1721743300000|2024-07-23 14:01:40|7423|7423|7422.75|7422.75|7423|7423|7422.75|7422.75|0
1721743310000|2024-07-23 14:01:50|7423.88|7423.88|7422.75|7422.75|7423.88|7423.88|7422.75|7422.75|0
1721743320000|2024-07-23 14:02:00|7423.71|7423.71|7423.98|7423.98|7424.54|7424.54|7423.71|7423.71|0
1721743330000|2024-07-23 14:02:10|7424.1|7424.1|7424.1|7424.1|7424.1|7424.1|7424.1|7424.1|0
1721743340000|2024-07-23 14:02:20|7424.67|7424.67|7423.73|7423.73|7424.67|7424.67|7423.73|7423.73|0
1721743350000|2024-07-23 14:02:30|7423.85|7423.85|7424.17|7424.17|7424.17|7424.17|7423.85|7423.85|0
1721743360000|2024-07-23 14:02:40|7424.74|7424.74|7425.13|7425.13|7425.69|7425.69|7424.74|7424.74|0
1721743370000|2024-07-23 14:02:50|7425.27|7425.27|7425.27|7425.27|7425.27|7425.27|7425.27|7425.27|0
1721743390000|2024-07-23 14:03:10|7424.95|7424.95|7424.51|7424.51|7425.2|7425.2|7424.51|7424.51|0
1721743400000|2024-07-23 14:03:20|7424.09|7424.09|7424|7424|7424.09|7424.09|7423.75|7423.75|0
1721743410000|2024-07-23 14:03:30|7424.13|7424.13|7423.45|7423.45|7424.13|7424.13|7423.13|7423.13|0
1721743420000|2024-07-23 14:03:40|7422.88|7422.88|7422.51|7422.51|7422.88|7422.88|7422.51|7422.51|0
1721743430000|2024-07-23 14:03:50|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|0
1721743440000|2024-07-23 14:04:00|7422.74|7422.74|7422.52|7422.52|7422.96|7422.96|7422.52|7422.52|0
1721743450000|2024-07-23 14:04:10|7422.84|7422.84|7426.86|7426.86|7427.43|7427.43|7422.84|7422.84|0
1721743460000|2024-07-23 14:04:20|7427.08|7427.08|7426.58|7426.58|7427.08|7427.08|7426.58|7426.58|0
1721743490000|2024-07-23 14:04:50|7426.43|7426.43|7427.05|7427.05|7427.05|7427.05|7426.43|7426.43|0
1721743500000|2024-07-23 14:05:00|7427.19|7427.19|7426.56|7426.56|7427.19|7427.19|7426.56|7426.56|0
1721743510000|2024-07-23 14:05:10|7425.44|7425.44|7425.56|7425.56|7425.56|7425.56|7425.44|7425.44|0
1721743520000|2024-07-23 14:05:20|7426.06|7426.06|7424.69|7424.69|7426.06|7426.06|7424.69|7424.69|0
1721743530000|2024-07-23 14:05:30|7424.82|7424.82|7425.19|7425.19|7425.19|7425.19|7424.82|7424.82|0
1721743540000|2024-07-23 14:05:40|7424.87|7424.87|7424.65|7424.65|7424.87|7424.87|7424.65|7424.65|0
1721743560000|2024-07-23 14:06:00|7424.9|7424.9|7425.07|7425.07|7425.07|7425.07|7424.9|7424.9|0
1721743570000|2024-07-23 14:06:10|7424.82|7424.82|7424.56|7424.56|7424.82|7424.82|7424.56|7424.56|0
1721743590000|2024-07-23 14:06:30|7424.43|7424.43|7424.75|7424.75|7424.75|7424.75|7424.43|7424.43|0
1721743600000|2024-07-23 14:06:40|7425.63|7425.63|7426.04|7426.04|7426.04|7426.04|7425.63|7425.63|0
1721743610000|2024-07-23 14:06:50|7426.31|7426.31|7426.3|7426.3|7426.31|7426.31|7426.04|7426.04|0
1721743630000|2024-07-23 14:07:10|7426.55|7426.55|7427.12|7427.12|7427.12|7427.12|7426.55|7426.55|0
1721743640000|2024-07-23 14:07:20|7427.23|7427.23|7427.72|7427.72|7428.27|7428.27|7427.07|7427.07|0
1721743650000|2024-07-23 14:07:30|7428.14|7428.14|7427.58|7427.58|7428.14|7428.14|7427.58|7427.58|0
1721743660000|2024-07-23 14:07:40|7428.71|7428.71|7428.02|7428.02|7428.71|7428.71|7428.02|7428.02|0
1721743670000|2024-07-23 14:07:50|7428.27|7428.27|7427.99|7427.99|7428.52|7428.52|7427.57|7427.57|0
1721743680000|2024-07-23 14:08:00|7427.43|7427.43|7427.68|7427.68|7427.8|7427.8|7426.55|7426.55|0
1721743690000|2024-07-23 14:08:10|7428.05|7428.05|7430.84|7430.84|7430.84|7430.84|7428.05|7428.05|0
1721743700000|2024-07-23 14:08:20|7431.62|7431.62|7432.04|7432.04|7432.32|7432.32|7431.62|7431.62|0
1721743710000|2024-07-23 14:08:30|7433.09|7433.09|7434|7434|7434.56|7434.56|7433.09|7433.09|0
1721743730000|2024-07-23 14:08:50|7434.12|7434.12|7433.99|7433.99|7434.12|7434.12|7433.99|7433.99|0
1721743740000|2024-07-23 14:09:00|7434.62|7434.62|7434.5|7434.5|7434.62|7434.62|7434.5|7434.5|0
1721743750000|2024-07-23 14:09:10|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|0
1721743760000|2024-07-23 14:09:20|7434.04|7434.04|7434.61|7434.61|7434.74|7434.74|7434.04|7434.04|0
1721743770000|2024-07-23 14:09:30|7434.16|7434.16|7433.83|7433.83|7434.16|7434.16|7433.83|7433.83|0
1721743790000|2024-07-23 14:09:50|7434.46|7434.46|7434.46|7434.46|7434.46|7434.46|7434.46|7434.46|0
1721743800000|2024-07-23 14:10:00|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|0
1721743820000|2024-07-23 14:10:20|7434.21|7434.21|7435.03|7435.03|7435.34|7435.34|7434.21|7434.21|0
1721743830000|2024-07-23 14:10:30|7434.71|7434.71|7435.01|7435.01|7435.01|7435.01|7434.46|7434.46|0
1721743840000|2024-07-23 14:10:40|7434.58|7434.58|7433.95|7433.95|7434.58|7434.58|7433.95|7433.95|0
1721743850000|2024-07-23 14:10:50|7434.59|7434.59|7434.59|7434.59|7434.59|7434.59|7434.59|7434.59|0
1721743860000|2024-07-23 14:11:00|7434.02|7434.02|7435.72|7435.72|7436.28|7436.28|7434.02|7434.02|0
1721743870000|2024-07-23 14:11:10|7435.51|7435.51|7434.94|7434.94|7435.51|7435.51|7434.94|7434.94|0
1721743880000|2024-07-23 14:11:20|7434.62|7434.62|7433.91|7433.91|7434.62|7434.62|7433.91|7433.91|0
1721743890000|2024-07-23 14:11:30|7433.35|7433.35|7433.03|7433.03|7433.35|7433.35|7433.03|7433.03|0
1721743900000|2024-07-23 14:11:40|7432.71|7432.71|7432.39|7432.39|7433.46|7433.46|7432.39|7432.39|0
1721743910000|2024-07-23 14:11:50|7432.96|7432.96|7432.71|7432.71|7433.27|7433.27|7432.71|7432.71|0
1721743920000|2024-07-23 14:12:00|7432.39|7432.39|7432.64|7432.64|7432.76|7432.76|7432.39|7432.39|0
1721743930000|2024-07-23 14:12:10|7432.32|7432.32|7432.44|7432.44|7432.82|7432.82|7432.32|7432.32|0
1721743940000|2024-07-23 14:12:20|7434.14|7434.14|7434.83|7434.83|7435.14|7435.14|7434.14|7434.14|0
1721743950000|2024-07-23 14:12:30|7434.27|7434.27|7434.39|7434.39|7434.39|7434.39|7434.27|7434.27|0
1721743960000|2024-07-23 14:12:40|7433.83|7433.83|7433.83|7433.83|7433.83|7433.83|7433.83|7433.83|0
1721743970000|2024-07-23 14:12:50|7433.51|7433.51|7433.51|7433.51|7433.51|7433.51|7433.51|7433.51|0
1721743990000|2024-07-23 14:13:10|7432.94|7432.94|7433.07|7433.07|7433.64|7433.64|7432.94|7432.94|0
1721744000000|2024-07-23 14:13:20|7433.2|7433.2|7433.2|7433.2|7433.2|7433.2|7433.2|7433.2|0
1721744010000|2024-07-23 14:13:30|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|0
1721744020000|2024-07-23 14:13:40|7433.2|7433.2|7433.51|7433.51|7434.13|7434.13|7433.2|7433.2|0
1721744030000|2024-07-23 14:13:50|7433.39|7433.39|7432.82|7432.82|7434.13|7434.13|7432.82|7432.82|0
1721744050000|2024-07-23 14:14:10|7433.39|7433.39|7434.02|7434.02|7434.02|7434.02|7433.39|7433.39|0
1721744060000|2024-07-23 14:14:20|7433.45|7433.45|7435.03|7435.03|7435.03|7435.03|7433.45|7433.45|0
1721744070000|2024-07-23 14:14:30|7434.66|7434.66|7434.47|7434.47|7434.91|7434.91|7434.22|7434.22|0
1721744080000|2024-07-23 14:14:40|7435.6|7435.6|7435.79|7435.79|7435.79|7435.79|7435.1|7435.1|0
1721744090000|2024-07-23 14:14:50|7435.92|7435.92|7435.78|7435.78|7435.92|7435.92|7435.78|7435.78|0
1721744100000|2024-07-23 14:15:00|7435.65|7435.65|7436.18|7436.18|7436.18|7436.18|7435.65|7435.65|0
1721744110000|2024-07-23 14:15:10|7436.49|7436.49|7436.05|7436.05|7436.61|7436.61|7436.05|7436.05|0
1721744120000|2024-07-23 14:15:20|7437.18|7437.18|7437.71|7437.71|7438.12|7438.12|7437.18|7437.18|0
1721744130000|2024-07-23 14:15:30|7437.92|7437.92|7437.71|7437.71|7437.92|7437.92|7437.71|7437.71|0
1721744160000|2024-07-23 14:16:00|7437.85|7437.85|7438.25|7438.25|7438.65|7438.65|7437.85|7437.85|0
1721744170000|2024-07-23 14:16:10|7438.37|7438.37|7440.44|7440.44|7440.44|7440.44|7438.37|7438.37|0
1721744180000|2024-07-23 14:16:20|7440.56|7440.56|7440.82|7440.82|7440.93|7440.93|7440.44|7440.44|0
1721744190000|2024-07-23 14:16:30|7440.95|7440.95|7440.82|7440.82|7440.95|7440.95|7440.82|7440.82|0
1721744200000|2024-07-23 14:16:40|7440.71|7440.71|7440.71|7440.71|7440.71|7440.71|7440.71|7440.71|0
1721744210000|2024-07-23 14:16:50|7440.15|7440.15|7439.83|7439.83|7440.26|7440.26|7439.83|7439.83|0
1721744220000|2024-07-23 14:17:00|7439.7|7439.7|7440.27|7440.27|7440.27|7440.27|7439.45|7439.45|0
1721744240000|2024-07-23 14:17:20|7440.02|7440.02|7439.89|7439.89|7440.02|7440.02|7439.89|7439.89|0
1721744250000|2024-07-23 14:17:30|7440.36|7440.36|7440.36|7440.36|7440.36|7440.36|7440.36|7440.36|0
1721744260000|2024-07-23 14:17:40|7442.06|7442.06|7442.72|7442.72|7442.72|7442.72|7442.06|7442.06|0
1721744280000|2024-07-23 14:18:00|7442.97|7442.97|7444.95|7444.95|7444.95|7444.95|7442.97|7442.97|0
1721744290000|2024-07-23 14:18:10|7445.22|7445.22|7446.49|7446.49|7446.49|7446.49|7445.22|7445.22|0
1721744300000|2024-07-23 14:18:20|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|0
1721744310000|2024-07-23 14:18:30|7447.27|7447.27|7446.71|7446.71|7447.27|7447.27|7446.71|7446.71|0
1721744320000|2024-07-23 14:18:40|7447.11|7447.11|7447.48|7447.48|7447.48|7447.48|7447.11|7447.11|0
1721744330000|2024-07-23 14:18:50|7447.62|7447.62|7447.1|7447.1|7447.62|7447.62|7447.1|7447.1|0
1721744340000|2024-07-23 14:19:00|7447.47|7447.47|7448.65|7448.65|7448.65|7448.65|7447.35|7447.35|0
1721744350000|2024-07-23 14:19:10|7448.78|7448.78|7448.78|7448.78|7448.78|7448.78|7448.78|7448.78|0
1721744360000|2024-07-23 14:19:20|7448.65|7448.65|7449.32|7449.32|7449.32|7449.32|7448.65|7448.65|0
1721744370000|2024-07-23 14:19:30|7450.16|7450.16|7450.29|7450.29|7450.29|7450.29|7450.16|7450.16|0
1721744380000|2024-07-23 14:19:40|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|0
1721744390000|2024-07-23 14:19:50|7450.54|7450.54|7450.35|7450.35|7450.92|7450.92|7450.23|7450.23|0
1721744400000|2024-07-23 14:20:00|7450.98|7450.98|7450.98|7450.98|7450.98|7450.98|7450.98|7450.98|0
1721744410000|2024-07-23 14:20:10|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|0
1721744420000|2024-07-23 14:20:20|7450.6|7450.6|7450.34|7450.34|7450.6|7450.6|7450.34|7450.34|0
1721744430000|2024-07-23 14:20:30|7451.47|7451.47|7451.77|7451.77|7451.77|7451.77|7451.13|7451.13|0
1721744440000|2024-07-23 14:20:40|7451.65|7451.65|7451.03|7451.03|7452.07|7452.07|7451.03|7451.03|0
1721744450000|2024-07-23 14:20:50|7451.4|7451.4|7451|7451|7451.4|7451.4|7451|7451|0
1721744460000|2024-07-23 14:21:00|7450.43|7450.43|7450.43|7450.43|7450.43|7450.43|7450.43|7450.43|0
1721744470000|2024-07-23 14:21:10|7451.56|7451.56|7452.1|7452.1|7452.1|7452.1|7451.44|7451.44|0
1721744480000|2024-07-23 14:21:20|7452.42|7452.42|7452.42|7452.42|7452.42|7452.42|7452.42|7452.42|0
1721744490000|2024-07-23 14:21:30|7452.3|7452.3|7453.48|7453.48|7453.48|7453.48|7452.3|7452.3|0
1721744500000|2024-07-23 14:21:40|7453.59|7453.59|7453.91|7453.91|7453.91|7453.91|7453.59|7453.59|0
1721744510000|2024-07-23 14:21:50|7454.45|7454.45|7454.45|7454.45|7454.45|7454.45|7454.45|7454.45|0
1721744520000|2024-07-23 14:22:00|7454.77|7454.77|7454.77|7454.77|7454.77|7454.77|7454.77|7454.77|0
1721744530000|2024-07-23 14:22:10|7455.03|7455.03|7454.9|7454.9|7455.03|7455.03|7454.9|7454.9|0
1721744540000|2024-07-23 14:22:20|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|0
1721744560000|2024-07-23 14:22:40|7456.3|7456.3|7456.3|7456.3|7456.3|7456.3|7456.3|7456.3|0
1721744570000|2024-07-23 14:22:50|7456.55|7456.55|7458.88|7458.88|7459.13|7459.13|7456.55|7456.55|0
1721744580000|2024-07-23 14:23:00|7459.33|7459.33|7459.8|7459.8|7459.8|7459.8|7459.33|7459.33|0
1721744590000|2024-07-23 14:23:10|7460.13|7460.13|7460.34|7460.34|7460.34|7460.34|7460.02|7460.02|0
1721744600000|2024-07-23 14:23:20|7460.45|7460.45|7460.87|7460.87|7460.87|7460.87|7460.45|7460.45|0
1721744610000|2024-07-23 14:23:30|7459.5|7459.5|7459.5|7459.5|7459.5|7459.5|7459.5|7459.5|0
1721744630000|2024-07-23 14:23:50|7459.18|7459.18|7458.55|7458.55|7459.18|7459.18|7458.55|7458.55|0
1721744640000|2024-07-23 14:24:00|7457.42|7457.42|7457.21|7457.21|7457.42|7457.42|7457.21|7457.21|0
1721744650000|2024-07-23 14:24:10|7456.64|7456.64|7455.51|7455.51|7456.64|7456.64|7455.51|7455.51|0
1721744660000|2024-07-23 14:24:20|7455.09|7455.09|7453.64|7453.64|7455.09|7455.09|7453.64|7453.64|0
1721744670000|2024-07-23 14:24:30|7453.07|7453.07|7453.07|7453.07|7453.07|7453.07|7453.07|7453.07|0
1721744700000|2024-07-23 14:25:00|7453.2|7453.2|7452.83|7452.83|7453.2|7453.2|7452.26|7452.26|0
1721744710000|2024-07-23 14:25:10|7451.7|7451.7|7451.24|7451.24|7451.94|7451.94|7450.98|7450.98|0
1721744720000|2024-07-23 14:25:20|7450.99|7450.99|7450.67|7450.67|7450.99|7450.99|7450.67|7450.67|0
1721744730000|2024-07-23 14:25:30|7451.05|7451.05|7450.53|7450.53|7451.05|7451.05|7450.42|7450.42|0
1721744740000|2024-07-23 14:25:40|7450.93|7450.93|7450.82|7450.82|7450.93|7450.93|7450.82|7450.82|0
1721744750000|2024-07-23 14:25:50|7450.18|7450.18|7450.18|7450.18|7450.18|7450.18|7450.18|7450.18|0
1721744760000|2024-07-23 14:26:00|7451.31|7451.31|7450.18|7450.18|7451.31|7451.31|7450.18|7450.18|0
1721744770000|2024-07-23 14:26:10|7449.93|7449.93|7451.2|7451.2|7451.31|7451.31|7449.93|7449.93|0
1721744780000|2024-07-23 14:26:20|7451.82|7451.82|7451.71|7451.71|7451.82|7451.82|7451.57|7451.57|0
1721744790000|2024-07-23 14:26:30|7451.46|7451.46|7451.25|7451.25|7451.46|7451.46|7451.25|7451.25|0
1721744800000|2024-07-23 14:26:40|7452.01|7452.01|7451.29|7451.29|7452.01|7452.01|7451.29|7451.29|0
1721744810000|2024-07-23 14:26:50|7451.85|7451.85|7451.58|7451.58|7451.85|7451.85|7451.58|7451.58|0
1721744820000|2024-07-23 14:27:00|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|0
1721744830000|2024-07-23 14:27:10|7450.45|7450.45|7450.45|7450.45|7450.45|7450.45|7450.45|7450.45|0
1721744840000|2024-07-23 14:27:20|7450.77|7450.77|7451.98|7451.98|7451.98|7451.98|7450.77|7450.77|0
1721744850000|2024-07-23 14:27:30|7452.09|7452.09|7452.97|7452.97|7453.22|7453.22|7452.09|7452.09|0
1721744860000|2024-07-23 14:27:40|7452.7|7452.7|7452.57|7452.57|7452.7|7452.7|7452.57|7452.57|0
1721744870000|2024-07-23 14:27:50|7452.07|7452.07|7452.07|7452.07|7452.07|7452.07|7451.94|7451.94|0
1721744890000|2024-07-23 14:28:10|7452.18|7452.18|7452.18|7452.18|7452.18|7452.18|7452.18|7452.18|0
1721744900000|2024-07-23 14:28:20|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|0
1721744910000|2024-07-23 14:28:30|7451.83|7451.83|7452.45|7452.45|7452.45|7452.45|7451.83|7451.83|0
1721744920000|2024-07-23 14:28:40|7452.85|7452.85|7452.54|7452.54|7452.85|7452.85|7452.54|7452.54|0
1721744930000|2024-07-23 14:28:50|7452.94|7452.94|7452.94|7452.94|7452.94|7452.94|7452.94|7452.94|0
1721744940000|2024-07-23 14:29:00|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|0
1721744950000|2024-07-23 14:29:10|7453.2|7453.2|7453.7|7453.7|7453.7|7453.7|7453.2|7453.2|0
1721744960000|2024-07-23 14:29:20|7453.83|7453.83|7453.43|7453.43|7453.83|7453.83|7453.43|7453.43|0
1721744970000|2024-07-23 14:29:30|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|0
1721744980000|2024-07-23 14:29:40|7452.52|7452.52|7452.31|7452.31|7452.52|7452.52|7452.31|7452.31|0
1721744990000|2024-07-23 14:29:50|7452.38|7452.38|7452.24|7452.24|7452.38|7452.38|7452.24|7452.24|0
1721745000000|2024-07-23 14:30:00|7452.13|7452.13|7453.05|7453.05|7453.05|7453.05|7451.99|7451.99|0
1721745010000|2024-07-23 14:30:10|7453.77|7453.77|7453.76|7453.76|7453.77|7453.77|7453.65|7453.65|0
1721745020000|2024-07-23 14:30:20|7453.88|7453.88|7454.22|7454.22|7454.22|7454.22|7453.88|7453.88|0
1721745030000|2024-07-23 14:30:30|7454.33|7454.33|7455.19|7455.19|7455.19|7455.19|7454.33|7454.33|0
1721745040000|2024-07-23 14:30:40|7455.4|7455.4|7454.92|7454.92|7455.4|7455.4|7454.6|7454.6|0
1721745050000|2024-07-23 14:30:50|7455.04|7455.04|7455.24|7455.24|7455.36|7455.36|7455.04|7455.04|0
1721745060000|2024-07-23 14:31:00|7455.66|7455.66|7456.1|7456.1|7456.1|7456.1|7455.66|7455.66|0
1721745070000|2024-07-23 14:31:10|7457.06|7457.06|7456.81|7456.81|7457.86|7457.86|7456.81|7456.81|0
1721745080000|2024-07-23 14:31:20|7457.37|7457.37|7457.37|7457.37|7457.37|7457.37|7457.37|7457.37|0
1721745090000|2024-07-23 14:31:30|7457.78|7457.78|7458.05|7458.05|7458.05|7458.05|7457.78|7457.78|0
1721745100000|2024-07-23 14:31:40|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|7458.47|7458.47|0
1721745110000|2024-07-23 14:31:50|7458.85|7458.85|7458.85|7458.85|7458.85|7458.85|7458.85|7458.85|0
1721745120000|2024-07-23 14:32:00|7459.25|7459.25|7458.75|7458.75|7459.25|7459.25|7458.75|7458.75|0
1721745130000|2024-07-23 14:32:10|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|0
1721745140000|2024-07-23 14:32:20|7459.67|7459.67|7460.75|7460.75|7460.75|7460.75|7459.67|7459.67|0
1721745150000|2024-07-23 14:32:30|7460.5|7460.5|7460.82|7460.82|7460.82|7460.82|7460.5|7460.5|0
1721745160000|2024-07-23 14:32:40|7460.71|7460.71|7460.97|7460.97|7461.77|7461.77|7460.6|7460.6|0
1721745170000|2024-07-23 14:32:50|7461.18|7461.18|7461.18|7461.18|7461.18|7461.18|7461.18|7461.18|0
1721745180000|2024-07-23 14:33:00|7461.06|7461.06|7461.2|7461.2|7461.2|7461.2|7461.06|7461.06|0
1721745190000|2024-07-23 14:33:10|7461.46|7461.46|7461.24|7461.24|7461.46|7461.46|7461.24|7461.24|0
1721745200000|2024-07-23 14:33:20|7460.6|7460.6|7461.03|7461.03|7461.03|7461.03|7460.6|7460.6|0
1721745210000|2024-07-23 14:33:30|7461.34|7461.34|7461.34|7461.34|7461.34|7461.34|7461.34|7461.34|0
1721745220000|2024-07-23 14:33:40|7460.72|7460.72|7460.4|7460.4|7460.72|7460.72|7460.4|7460.4|0
1721745230000|2024-07-23 14:33:50|7460.07|7460.07|7461.19|7461.19|7461.19|7461.19|7460.07|7460.07|0
1721745240000|2024-07-23 14:34:00|7462.07|7462.07|7462.07|7462.07|7462.07|7462.07|7462.07|7462.07|0
1721745250000|2024-07-23 14:34:10|7462.19|7462.19|7462.26|7462.26|7462.51|7462.51|7462.19|7462.19|0
1721745260000|2024-07-23 14:34:20|7462.03|7462.03|7462.57|7462.57|7462.57|7462.57|7462.03|7462.03|0
1721745270000|2024-07-23 14:34:30|7462.07|7462.07|7461.94|7461.94|7462.07|7462.07|7461.82|7461.82|0
1721745280000|2024-07-23 14:34:40|7462.19|7462.19|7462.32|7462.32|7462.32|7462.32|7462.19|7462.19|0
1721745290000|2024-07-23 14:34:50|7462.53|7462.53|7462.27|7462.27|7462.67|7462.67|7462.27|7462.27|0
1721745300000|2024-07-23 14:35:00|7461.73|7461.73|7460.77|7460.77|7461.73|7461.73|7460.77|7460.77|0
1721745310000|2024-07-23 14:35:10|7461.06|7461.06|7461.08|7461.08|7461.08|7461.08|7460.74|7460.74|0
1721745320000|2024-07-23 14:35:20|7461.58|7461.58|7462.21|7462.21|7462.21|7462.21|7461.58|7461.58|0
1721745330000|2024-07-23 14:35:30|7462.83|7462.83|7462.83|7462.83|7462.83|7462.83|7462.83|7462.83|0
1721745350000|2024-07-23 14:35:50|7462.46|7462.46|7463.08|7463.08|7463.08|7463.08|7462.46|7462.46|0
1721745360000|2024-07-23 14:36:00|7462.96|7462.96|7463.33|7463.33|7463.33|7463.33|7462.96|7462.96|0
1721745370000|2024-07-23 14:36:10|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|0
1721745380000|2024-07-23 14:36:20|7463.89|7463.89|7465.24|7465.24|7465.24|7465.24|7463.89|7463.89|0
1721745390000|2024-07-23 14:36:30|7464.68|7464.68|7463.76|7463.76|7464.68|7464.68|7463.44|7463.44|0
1721745400000|2024-07-23 14:36:40|7463.44|7463.44|7463.44|7463.44|7463.44|7463.44|7463.44|7463.44|0
1721745410000|2024-07-23 14:36:50|7463.28|7463.28|7462.47|7462.47|7463.28|7463.28|7462.47|7462.47|0
1721745420000|2024-07-23 14:37:00|7462.34|7462.34|7462.34|7462.34|7462.34|7462.34|7462.34|7462.34|0
1721745430000|2024-07-23 14:37:10|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|0
1721745440000|2024-07-23 14:37:20|7462.88|7462.88|7463.2|7463.2|7463.2|7463.2|7462.88|7462.88|0
1721745450000|2024-07-23 14:37:30|7463.41|7463.41|7463.41|7463.41|7463.41|7463.41|7463.41|7463.41|0
1721745470000|2024-07-23 14:37:50|7463.66|7463.66|7463.99|7463.99|7463.99|7463.99|7463.66|7463.66|0
1721745480000|2024-07-23 14:38:00|7463.55|7463.55|7463.29|7463.29|7463.56|7463.56|7463.29|7463.29|0
1721745490000|2024-07-23 14:38:10|7462.4|7462.4|7462.97|7462.97|7462.97|7462.97|7462.4|7462.4|0
1721745500000|2024-07-23 14:38:20|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|0
1721745510000|2024-07-23 14:38:30|7463.01|7463.01|7463.34|7463.34|7463.34|7463.34|7463.01|7463.01|0
1721745520000|2024-07-23 14:38:40|7463.65|7463.65|7460.05|7460.05|7463.65|7463.65|7460.05|7460.05|0
1721745540000|2024-07-23 14:39:00|7460.61|7460.61|7461.26|7461.26|7461.82|7461.82|7460.61|7460.61|0
1721745550000|2024-07-23 14:39:10|7461.38|7461.38|7461.38|7461.38|7461.38|7461.38|7461.38|7461.38|0
1721745560000|2024-07-23 14:39:20|7461.07|7461.07|7460.75|7460.75|7461.07|7461.07|7460.75|7460.75|0
1721745570000|2024-07-23 14:39:30|7460.87|7460.87|7460.87|7460.87|7460.87|7460.87|7460.87|7460.87|0
1721745580000|2024-07-23 14:39:40|7461.09|7461.09|7461.21|7461.21|7461.21|7461.21|7461.09|7461.09|0
1721745600000|2024-07-23 14:40:00|7460.89|7460.89|7460.64|7460.64|7460.89|7460.89|7460.56|7460.56|0
1721745610000|2024-07-23 14:40:10|7460.52|7460.52|7459.98|7459.98|7460.52|7460.52|7459.98|7459.98|0
1721745620000|2024-07-23 14:40:20|7459.86|7459.86|7458.82|7458.82|7459.86|7459.86|7458.82|7458.82|0
1721745630000|2024-07-23 14:40:30|7458.44|7458.44|7459.23|7459.23|7459.23|7459.23|7458.44|7458.44|0
1721745640000|2024-07-23 14:40:40|7459.9|7459.9|7460.17|7460.17|7460.17|7460.17|7459.9|7459.9|0
1721745650000|2024-07-23 14:40:50|7459.79|7459.79|7459.54|7459.54|7459.79|7459.79|7459.54|7459.54|0
1721745660000|2024-07-23 14:41:00|7460.04|7460.04|7459.79|7459.79|7460.04|7460.04|7459.79|7459.79|0
1721745670000|2024-07-23 14:41:10|7459.16|7459.16|7459.16|7459.16|7459.16|7459.16|7459.16|7459.16|0
1721745680000|2024-07-23 14:41:20|7458.88|7458.88|7458.61|7458.61|7458.88|7458.88|7458.61|7458.61|0
1721745690000|2024-07-23 14:41:30|7458.4|7458.4|7458.32|7458.32|7458.4|7458.4|7458.32|7458.32|0
1721745700000|2024-07-23 14:41:40|7458.08|7458.08|7458.08|7458.08|7458.08|7458.08|7458.08|7458.08|0
1721745710000|2024-07-23 14:41:50|7457.85|7457.85|7457.85|7457.85|7457.85|7457.85|7457.85|7457.85|0
1721745720000|2024-07-23 14:42:00|7457.43|7457.43|7457.43|7457.43|7457.43|7457.43|7457.43|7457.43|0
1721745730000|2024-07-23 14:42:10|7456.08|7456.08|7454.06|7454.06|7456.13|7456.13|7454.06|7454.06|0
1721745740000|2024-07-23 14:42:20|7453.83|7453.83|7453.62|7453.62|7454.02|7454.02|7453.62|7453.62|0
1721745760000|2024-07-23 14:42:40|7453.85|7453.85|7453.85|7453.85|7453.85|7453.85|7453.85|7453.85|0
1721745800000|2024-07-23 14:43:20|7453.97|7453.97|7453.97|7453.97|7453.97|7453.97|7453.97|7453.97|0
1721745820000|2024-07-23 14:43:40|7455.1|7455.1|7456.3|7456.3|7456.3|7456.3|7455.1|7455.1|0
1721745830000|2024-07-23 14:43:50|7456.87|7456.87|7456.62|7456.62|7456.87|7456.87|7456.62|7456.62|0
1721745840000|2024-07-23 14:44:00|7457.18|7457.18|7457.18|7457.18|7457.18|7457.18|7457.18|7457.18|0
1721745860000|2024-07-23 14:44:20|7456.62|7456.62|7456.41|7456.41|7456.62|7456.62|7456.41|7456.41|0
1721745870000|2024-07-23 14:44:30|7456.1|7456.1|7456.1|7456.1|7456.1|7456.1|7456.1|7456.1|0
1721745880000|2024-07-23 14:44:40|7456.35|7456.35|7456.81|7456.81|7456.81|7456.81|7456.35|7456.35|0
1721745890000|2024-07-23 14:44:50|7457.38|7457.38|7456.19|7456.19|7457.38|7457.38|7456.19|7456.19|0
1721745900000|2024-07-23 14:45:00|7456.94|7456.94|7457.35|7457.35|7457.35|7457.35|7456.94|7456.94|0
1721745910000|2024-07-23 14:45:10|7456.79|7456.79|7456.79|7456.79|7456.79|7456.79|7456.79|7456.79|0
1721745920000|2024-07-23 14:45:20|7456.56|7456.56|7454.08|7454.08|7456.56|7456.56|7454.08|7454.08|0
1721745930000|2024-07-23 14:45:30|7453.76|7453.76|7453.9|7453.9|7453.9|7453.9|7453.76|7453.76|0
1721745940000|2024-07-23 14:45:40|7453.02|7453.02|7452.83|7452.83|7453.52|7453.52|7452.81|7452.81|0
1721745960000|2024-07-23 14:46:00|7452.5|7452.5|7452.5|7452.5|7452.5|7452.5|7452.5|7452.5|0
1721745970000|2024-07-23 14:46:10|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|0
1721745980000|2024-07-23 14:46:20|7452.14|7452.14|7451.99|7451.99|7452.14|7452.14|7451.99|7451.99|0
1721745990000|2024-07-23 14:46:30|7452.39|7452.39|7452.53|7452.53|7452.53|7452.53|7451.99|7451.99|0
1721746000000|2024-07-23 14:46:40|7452.21|7452.21|7452.21|7452.21|7452.21|7452.21|7452.21|7452.21|0
1721746010000|2024-07-23 14:46:50|7452.32|7452.32|7452.32|7452.32|7452.32|7452.32|7452.32|7452.32|0
1721746020000|2024-07-23 14:47:00|7452.2|7452.2|7452.29|7452.29|7452.42|7452.42|7452.04|7452.04|0
1721746030000|2024-07-23 14:47:10|7451.98|7451.98|7450.62|7450.62|7451.98|7451.98|7450.62|7450.62|0
1721746040000|2024-07-23 14:47:20|7450.94|7450.94|7451.51|7451.51|7451.51|7451.51|7450.94|7450.94|0
1721746050000|2024-07-23 14:47:30|7451.14|7451.14|7451.14|7451.14|7451.14|7451.14|7451.14|7451.14|0
1721746060000|2024-07-23 14:47:40|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|0
1721746090000|2024-07-23 14:48:10|7452.2|7452.2|7452.2|7452.2|7452.2|7452.2|7452.2|7452.2|0
1721746100000|2024-07-23 14:48:20|7452.77|7452.77|7452.08|7452.08|7452.77|7452.77|7452.08|7452.08|0
1721746110000|2024-07-23 14:48:30|7453.15|7453.15|7452.9|7452.9|7453.15|7453.15|7452.9|7452.9|0
1721746120000|2024-07-23 14:48:40|7453.02|7453.02|7452.9|7452.9|7453.02|7453.02|7452.9|7452.9|0
1721746140000|2024-07-23 14:49:00|7452.33|7452.33|7450.45|7450.45|7452.33|7452.33|7450.45|7450.45|0
1721746150000|2024-07-23 14:49:10|7450.32|7450.32|7450.11|7450.11|7450.53|7450.53|7450.11|7450.11|0
1721746170000|2024-07-23 14:49:30|7449.89|7449.89|7449.68|7449.68|7449.89|7449.89|7449.68|7449.68|0
1721746180000|2024-07-23 14:49:40|7449.93|7449.93|7450.07|7450.07|7450.07|7450.07|7449.93|7449.93|0
1721746190000|2024-07-23 14:49:50|7450.64|7450.64|7451.52|7451.52|7451.52|7451.52|7450.64|7450.64|0
1721746200000|2024-07-23 14:50:00|7451.66|7451.66|7452.01|7452.01|7452.01|7452.01|7451.34|7451.34|0
1721746210000|2024-07-23 14:50:10|7452.12|7452.12|7452.12|7452.12|7452.12|7452.12|7452.12|7452.12|0
1721746220000|2024-07-23 14:50:20|7452.92|7452.92|7451.89|7451.89|7452.92|7452.92|7451.89|7451.89|0
1721746230000|2024-07-23 14:50:30|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|0
1721746240000|2024-07-23 14:50:40|7451.45|7451.45|7451.45|7451.45|7451.45|7451.45|7451.45|7451.45|0
1721746260000|2024-07-23 14:51:00|7450.89|7450.89|7450.57|7450.57|7450.89|7450.89|7450.57|7450.57|0
1721746290000|2024-07-23 14:51:30|7450.32|7450.32|7449.5|7449.5|7450.57|7450.57|7449.5|7449.5|0
1721746300000|2024-07-23 14:51:40|7449.18|7449.18|7448.62|7448.62|7449.18|7449.18|7448.62|7448.62|0
1721746310000|2024-07-23 14:51:50|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|0
1721746320000|2024-07-23 14:52:00|7450.12|7450.12|7450.44|7450.44|7450.44|7450.44|7450.12|7450.12|0
1721746340000|2024-07-23 14:52:20|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|0
1721746360000|2024-07-23 14:52:40|7451.12|7451.12|7451.12|7451.12|7451.12|7451.12|7451.12|7451.12|0
1721746370000|2024-07-23 14:52:50|7451.49|7451.49|7451.49|7451.49|7451.49|7451.49|7451.49|7451.49|0
1721746410000|2024-07-23 14:53:30|7450.93|7450.93|7450.61|7450.61|7450.93|7450.93|7450.36|7450.36|0
1721746420000|2024-07-23 14:53:40|7451.18|7451.18|7451.74|7451.74|7451.74|7451.74|7451.18|7451.18|0
1721746430000|2024-07-23 14:53:50|7451.18|7451.18|7449.78|7449.78|7451.18|7451.18|7449.78|7449.78|0
1721746440000|2024-07-23 14:54:00|7449.46|7449.46|7450.15|7450.15|7450.15|7450.15|7449.46|7449.46|0
1721746450000|2024-07-23 14:54:10|7450.04|7450.04|7448.57|7448.57|7450.04|7450.04|7448.57|7448.57|0
1721746460000|2024-07-23 14:54:20|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|0
1721746470000|2024-07-23 14:54:30|7448.2|7448.2|7447.91|7447.91|7448.2|7448.2|7447.7|7447.7|0
1721746490000|2024-07-23 14:54:50|7448.12|7448.12|7448.26|7448.26|7448.26|7448.26|7448.12|7448.12|0
1721746500000|2024-07-23 14:55:00|7446.98|7446.98|7446.47|7446.47|7447.04|7447.04|7446.47|7446.47|0
1721746510000|2024-07-23 14:55:10|7447.04|7447.04|7446.91|7446.91|7447.04|7447.04|7446.91|7446.91|0
1721746520000|2024-07-23 14:55:20|7446.6|7446.6|7446.85|7446.85|7446.85|7446.85|7446.6|7446.6|0
1721746530000|2024-07-23 14:55:30|7446.98|7446.98|7447.12|7447.12|7447.12|7447.12|7446.98|7446.98|0
1721746550000|2024-07-23 14:55:50|7447.68|7447.68|7448.22|7448.22|7448.22|7448.22|7447.68|7447.68|0
1721746600000|2024-07-23 14:56:40|7447.65|7447.65|7447.65|7447.65|7447.65|7447.65|7447.65|7447.65|0
1721746610000|2024-07-23 14:56:50|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|0
1721746620000|2024-07-23 14:57:00|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|0
1721746630000|2024-07-23 14:57:10|7447.23|7447.23|7448.23|7448.23|7448.23|7448.23|7447.23|7447.23|0
1721746640000|2024-07-23 14:57:20|7448.57|7448.57|7449.27|7449.27|7449.27|7449.27|7448.29|7448.29|0
1721746650000|2024-07-23 14:57:30|7448.71|7448.71|7448.14|7448.14|7448.71|7448.71|7447.58|7447.58|0
1721746660000|2024-07-23 14:57:40|7447.58|7447.58|7447.73|7447.73|7447.73|7447.73|7447.58|7447.58|0
1721746680000|2024-07-23 14:58:00|7448.37|7448.37|7448.5|7448.5|7448.5|7448.5|7448.37|7448.37|0
1721746690000|2024-07-23 14:58:10|7448.37|7448.37|7449.25|7449.25|7449.25|7449.25|7448.12|7448.12|0
1721746710000|2024-07-23 14:58:30|7449.14|7449.14|7448.25|7448.25|7449.14|7449.14|7448.25|7448.25|0
1721746730000|2024-07-23 14:58:50|7447.93|7447.93|7448.5|7448.5|7448.5|7448.5|7447.93|7447.93|0
1721746740000|2024-07-23 14:59:00|7447.37|7447.37|7446.97|7446.97|7447.37|7447.37|7446.97|7446.97|0
1721746760000|2024-07-23 14:59:20|7447.34|7447.34|7447.82|7447.82|7448.13|7448.13|7447.34|7447.34|0
1721746780000|2024-07-23 14:59:40|7448.39|7448.39|7447.82|7447.82|7448.39|7448.39|7447.82|7447.82|0
1721746790000|2024-07-23 14:59:50|7447.96|7447.96|7448.55|7448.55|7448.55|7448.55|7447.96|7447.96|0
1721746800000|2024-07-23 15:00:00|7448.41|7448.41|7447.85|7447.85|7448.41|7448.41|7447.85|7447.85|0
1721746810000|2024-07-23 15:00:10|7448.17|7448.17|7449.17|7449.17|7449.3|7449.3|7448.17|7448.17|0
1721746820000|2024-07-23 15:00:20|7449.05|7449.05|7449.17|7449.17|7449.17|7449.17|7449.05|7449.05|0
1721746830000|2024-07-23 15:00:30|7449.57|7449.57|7450.42|7450.42|7450.42|7450.42|7449.57|7449.57|0
1721746840000|2024-07-23 15:00:40|7450.63|7450.63|7451.39|7451.39|7451.39|7451.39|7450.63|7450.63|0
1721746850000|2024-07-23 15:00:50|7451.96|7451.96|7451.39|7451.39|7451.96|7451.96|7451.39|7451.39|0
1721746870000|2024-07-23 15:01:10|7451.96|7451.96|7452.52|7452.52|7452.52|7452.52|7451.96|7451.96|0
1721746900000|2024-07-23 15:01:40|7452.99|7452.99|7453.31|7453.31|7453.31|7453.31|7452.99|7452.99|0
1721746910000|2024-07-23 15:01:50|7453.63|7453.63|7453.63|7453.63|7453.63|7453.63|7453.63|7453.63|0
1721746920000|2024-07-23 15:02:00|7453.31|7453.31|7452.7|7452.7|7454.44|7454.44|7452.7|7452.7|0
1721746950000|2024-07-23 15:02:30|7452.54|7452.54|7452.43|7452.43|7452.54|7452.54|7452.43|7452.43|0
1721746960000|2024-07-23 15:02:40|7451.9|7451.9|7451.9|7451.9|7451.9|7451.9|7451.9|7451.9|0
1721746970000|2024-07-23 15:02:50|7451.58|7451.58|7450.83|7450.83|7451.58|7451.58|7450.83|7450.83|0
1721746980000|2024-07-23 15:03:00|7450.51|7450.51|7449.1|7449.1|7450.51|7450.51|7449.1|7449.1|0
1721746990000|2024-07-23 15:03:10|7448.78|7448.78|7447.76|7447.76|7448.78|7448.78|7447.76|7447.76|0
1721747000000|2024-07-23 15:03:20|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|0
1721747010000|2024-07-23 15:03:30|7447.07|7447.07|7447.07|7447.07|7447.07|7447.07|7447.07|7447.07|0
1721747020000|2024-07-23 15:03:40|7446.76|7446.76|7446.76|7446.76|7446.76|7446.76|7446.76|7446.76|0
1721747030000|2024-07-23 15:03:50|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|0
1721747040000|2024-07-23 15:04:00|7447.29|7447.29|7446.76|7446.76|7447.29|7447.29|7446.76|7446.76|0
1721747050000|2024-07-23 15:04:10|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|0
1721747060000|2024-07-23 15:04:20|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|0
1721747070000|2024-07-23 15:04:30|7446.63|7446.63|7445.75|7445.75|7446.63|7446.63|7445.75|7445.75|0
1721747080000|2024-07-23 15:04:40|7445.87|7445.87|7446.19|7446.19|7446.76|7446.76|7445.87|7445.87|0
1721747090000|2024-07-23 15:04:50|7446.08|7446.08|7445.99|7445.99|7446.2|7446.2|7445.99|7445.99|0
1721747100000|2024-07-23 15:05:00|7445.85|7445.85|7445.85|7445.85|7445.85|7445.85|7445.85|7445.85|0
1721747110000|2024-07-23 15:05:10|7445.53|7445.53|7445.85|7445.85|7445.85|7445.85|7445.53|7445.53|0
1721747120000|2024-07-23 15:05:20|7445.63|7445.63|7443.62|7443.62|7445.63|7445.63|7443.62|7443.62|0
1721747130000|2024-07-23 15:05:30|7443.84|7443.84|7443.84|7443.84|7443.84|7443.84|7443.84|7443.84|0
1721747140000|2024-07-23 15:05:40|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|0
1721747150000|2024-07-23 15:05:50|7443.32|7443.32|7443.72|7443.72|7443.72|7443.72|7443.32|7443.32|0
1721747160000|2024-07-23 15:06:00|7444.85|7444.85|7445.41|7445.41|7445.98|7445.98|7444.85|7444.85|0
1721747170000|2024-07-23 15:06:10|7445.09|7445.09|7445.41|7445.41|7445.41|7445.41|7445.09|7445.09|0
1721747180000|2024-07-23 15:06:20|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|0
1721747190000|2024-07-23 15:06:30|7446.25|7446.25|7446.25|7446.25|7446.25|7446.25|7446.25|7446.25|0
1721747200000|2024-07-23 15:06:40|7445.12|7445.12|7444.55|7444.55|7445.12|7445.12|7444.55|7444.55|0
1721747210000|2024-07-23 15:06:50|7444.18|7444.18|7444.09|7444.09|7444.52|7444.52|7444.09|7444.09|0
1721747220000|2024-07-23 15:07:00|7444.37|7444.37|7445.01|7445.01|7445.01|7445.01|7444.37|7444.37|0
1721747230000|2024-07-23 15:07:10|7445.12|7445.12|7445.12|7445.12|7445.12|7445.12|7445.12|7445.12|0
1721747240000|2024-07-23 15:07:20|7445.27|7445.27|7445.16|7445.16|7445.27|7445.27|7445.16|7445.16|0
1721747250000|2024-07-23 15:07:30|7445.05|7445.05|7445.44|7445.44|7445.69|7445.69|7445.05|7445.05|0
1721747270000|2024-07-23 15:07:50|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|0
1721747280000|2024-07-23 15:08:00|7445|7445|7444.79|7444.79|7445|7445|7444.79|7444.79|0
1721747290000|2024-07-23 15:08:10|7443.93|7443.93|7444.26|7444.26|7444.26|7444.26|7443.93|7443.93|0
1721747300000|2024-07-23 15:08:20|7444.83|7444.83|7446.18|7446.18|7446.18|7446.18|7444.83|7444.83|0
1721747330000|2024-07-23 15:08:50|7445.86|7445.86|7446.3|7446.3|7446.3|7446.3|7445.86|7445.86|0
1721747340000|2024-07-23 15:09:00|7446.55|7446.55|7446.34|7446.34|7446.55|7446.55|7446.34|7446.34|0
1721747350000|2024-07-23 15:09:10|7446.2|7446.2|7446.33|7446.33|7446.33|7446.33|7446.2|7446.2|0
1721747360000|2024-07-23 15:09:20|7447.01|7447.01|7446.8|7446.8|7447.58|7447.58|7446.8|7446.8|0
1721747370000|2024-07-23 15:09:30|7446.91|7446.91|7446.8|7446.8|7446.91|7446.91|7446.8|7446.8|0
1721747380000|2024-07-23 15:09:40|7447.12|7447.12|7447.05|7447.05|7447.12|7447.12|7446.8|7446.8|0
1721747390000|2024-07-23 15:09:50|7447.62|7447.62|7447.62|7447.62|7447.62|7447.62|7447.62|7447.62|0
1721747400000|2024-07-23 15:10:00|7448.18|7448.18|7448.75|7448.75|7448.75|7448.75|7448.18|7448.18|0
1721747410000|2024-07-23 15:10:10|7448.86|7448.86|7448.86|7448.86|7448.86|7448.86|7448.86|7448.86|0
1721747420000|2024-07-23 15:10:20|7449.11|7449.11|7448.62|7448.62|7449.11|7449.11|7448.43|7448.43|0
1721747430000|2024-07-23 15:10:30|7448.34|7448.34|7447.78|7447.78|7448.34|7448.34|7447.78|7447.78|0
1721747460000|2024-07-23 15:11:00|7447.9|7447.9|7448.53|7448.53|7448.53|7448.53|7447.9|7447.9|0
1721747470000|2024-07-23 15:11:10|7448.4|7448.4|7448.25|7448.25|7448.4|7448.4|7448.13|7448.13|0
1721747490000|2024-07-23 15:11:30|7447.68|7447.68|7446.98|7446.98|7447.68|7447.68|7446.98|7446.98|0
1721747500000|2024-07-23 15:11:40|7447.1|7447.1|7447.21|7447.21|7447.21|7447.21|7447.1|7447.1|0
1721747510000|2024-07-23 15:11:50|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|0
1721747520000|2024-07-23 15:12:00|7448.03|7448.03|7448.03|7448.03|7448.03|7448.03|7448.03|7448.03|0
1721747530000|2024-07-23 15:12:10|7448.15|7448.15|7447.88|7447.88|7448.15|7448.15|7447.88|7447.88|0
1721747540000|2024-07-23 15:12:20|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|0
1721747560000|2024-07-23 15:12:40|7448.79|7448.79|7449.48|7449.48|7449.48|7449.48|7448.79|7448.79|0
1721747570000|2024-07-23 15:12:50|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|0
1721747580000|2024-07-23 15:13:00|7448.86|7448.86|7448.59|7448.59|7448.86|7448.86|7448.59|7448.59|0
1721747600000|2024-07-23 15:13:20|7448.48|7448.48|7447.95|7447.95|7448.59|7448.59|7447.95|7447.95|0
1721747610000|2024-07-23 15:13:30|7448.2|7448.2|7448.2|7448.2|7448.2|7448.2|7448.2|7448.2|0
1721747630000|2024-07-23 15:13:50|7448.42|7448.42|7447.85|7447.85|7448.42|7448.42|7447.85|7447.85|0
1721747640000|2024-07-23 15:14:00|7448.27|7448.27|7449.01|7449.01|7449.01|7449.01|7448.27|7448.27|0
1721747650000|2024-07-23 15:14:10|7449.12|7449.12|7449.34|7449.34|7449.34|7449.34|7449.12|7449.12|0
1721747660000|2024-07-23 15:14:20|7449.59|7449.59|7449.59|7449.59|7449.59|7449.59|7449.59|7449.59|0
1721747680000|2024-07-23 15:14:40|7450.72|7450.72|7451.51|7451.51|7451.51|7451.51|7450.72|7450.72|0
1721747690000|2024-07-23 15:14:50|7451.58|7451.58|7451.65|7451.65|7451.65|7451.65|7451.58|7451.58|0
1721747700000|2024-07-23 15:15:00|7452.22|7452.22|7450.45|7450.45|7452.22|7452.22|7450.45|7450.45|0
1721747710000|2024-07-23 15:15:10|7450.17|7450.17|7450.17|7450.17|7450.17|7450.17|7450.17|7450.17|0
1721747720000|2024-07-23 15:15:20|7450.58|7450.58|7450.58|7450.58|7450.58|7450.58|7450.58|7450.58|0
1721747730000|2024-07-23 15:15:30|7450.71|7450.71|7452.24|7452.24|7452.87|7452.87|7450.71|7450.71|0
1721747740000|2024-07-23 15:15:40|7452.12|7452.12|7452.18|7452.18|7452.39|7452.39|7452.12|7452.12|0
1721747750000|2024-07-23 15:15:50|7451.62|7451.62|7451.62|7451.62|7451.93|7451.93|7451.62|7451.62|0
1721747760000|2024-07-23 15:16:00|7452.18|7452.18|7452.18|7452.18|7452.18|7452.18|7452.18|7452.18|0
1721747780000|2024-07-23 15:16:20|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|0
1721747790000|2024-07-23 15:16:30|7451.54|7451.54|7450.98|7450.98|7451.54|7451.54|7450.98|7450.98|0
1721747800000|2024-07-23 15:16:40|7451.25|7451.25|7450.86|7450.86|7451.25|7451.25|7450.86|7450.86|0
1721747830000|2024-07-23 15:17:10|7451.43|7451.43|7451.46|7451.46|7451.46|7451.46|7450.93|7450.93|0
1721747840000|2024-07-23 15:17:20|7451.34|7451.34|7451.76|7451.76|7451.76|7451.76|7451.34|7451.34|0
1721747850000|2024-07-23 15:17:30|7451.87|7451.87|7452.3|7452.3|7452.3|7452.3|7451.87|7451.87|0
1721747860000|2024-07-23 15:17:40|7452.15|7452.15|7452.15|7452.15|7452.15|7452.15|7452.15|7452.15|0
1721747880000|2024-07-23 15:18:00|7451.77|7451.77|7452.61|7452.61|7452.61|7452.61|7451.65|7451.65|0
1721747890000|2024-07-23 15:18:10|7453.24|7453.24|7453.34|7453.34|7453.34|7453.34|7452.92|7452.92|0
1721747900000|2024-07-23 15:18:20|7453.88|7453.88|7454.18|7454.18|7454.44|7454.44|7453.88|7453.88|0
1721747910000|2024-07-23 15:18:30|7453.64|7453.64|7453.64|7453.64|7453.64|7453.64|7453.64|7453.64|0
1721747920000|2024-07-23 15:18:40|7453.5|7453.5|7453.5|7453.5|7453.5|7453.5|7453.5|7453.5|0
1721747940000|2024-07-23 15:19:00|7453.81|7453.81|7453.94|7453.94|7453.94|7453.94|7453.81|7453.81|0
1721747950000|2024-07-23 15:19:10|7454.31|7454.31|7455.3|7455.3|7455.3|7455.3|7454.31|7454.31|0
1721747960000|2024-07-23 15:19:20|7454.74|7454.74|7454.22|7454.22|7454.74|7454.74|7454.22|7454.22|0
1721747970000|2024-07-23 15:19:30|7454.64|7454.64|7454.29|7454.29|7454.64|7454.64|7454.29|7454.29|0
1721747980000|2024-07-23 15:19:40|7453.72|7453.72|7453.72|7453.72|7453.72|7453.72|7453.72|7453.72|0
1721747990000|2024-07-23 15:19:50|7453.86|7453.86|7453.86|7453.86|7453.86|7453.86|7453.86|7453.86|0
1721748000000|2024-07-23 15:20:00|7453.65|7453.65|7453.79|7453.79|7453.79|7453.79|7453.65|7453.65|0
1721748010000|2024-07-23 15:20:10|7454.42|7454.42|7454.42|7454.42|7454.42|7454.42|7454.42|7454.42|0
1721748020000|2024-07-23 15:20:20|7454.29|7454.29|7454.51|7454.51|7454.51|7454.51|7454.29|7454.29|0
1721748030000|2024-07-23 15:20:30|7454.62|7454.62|7454.94|7454.94|7454.94|7454.94|7454.62|7454.62|0
1721748040000|2024-07-23 15:20:40|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|0
1721748050000|2024-07-23 15:20:50|7455.65|7455.65|7456.2|7456.2|7456.2|7456.2|7455.65|7455.65|0
1721748060000|2024-07-23 15:21:00|7456.31|7456.31|7455.57|7455.57|7456.31|7456.31|7455.57|7455.57|0
1721748070000|2024-07-23 15:21:10|7455.36|7455.36|7453.39|7453.39|7455.36|7455.36|7453.39|7453.39|0
1721748080000|2024-07-23 15:21:20|7453.23|7453.23|7452.81|7452.81|7453.59|7453.59|7452.81|7452.81|0
1721748090000|2024-07-23 15:21:30|7452.49|7452.49|7451.74|7451.74|7452.49|7452.49|7451.74|7451.74|0
1721748100000|2024-07-23 15:21:40|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|0
1721748110000|2024-07-23 15:21:50|7452.98|7452.98|7452.98|7452.98|7452.98|7452.98|7452.98|7452.98|0
1721748120000|2024-07-23 15:22:00|7453.19|7453.19|7454.07|7454.07|7454.07|7454.07|7453.19|7453.19|0
1721748130000|2024-07-23 15:22:10|7453.8|7453.8|7453.23|7453.23|7454.02|7454.02|7453.23|7453.23|0
1721748140000|2024-07-23 15:22:20|7452.91|7452.91|7452.35|7452.35|7452.91|7452.91|7452.35|7452.35|0
1721748150000|2024-07-23 15:22:30|7452.24|7452.24|7450.65|7450.65|7452.24|7452.24|7450.65|7450.65|0
1721748170000|2024-07-23 15:22:50|7450.96|7450.96|7451.39|7451.39|7451.39|7451.39|7450.96|7450.96|0
1721748190000|2024-07-23 15:23:10|7451.27|7451.27|7451.49|7451.49|7451.49|7451.49|7451.27|7451.27|0
1721748200000|2024-07-23 15:23:20|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|0
1721748210000|2024-07-23 15:23:30|7452.18|7452.18|7452.18|7452.18|7452.18|7452.18|7452.18|7452.18|0
1721748220000|2024-07-23 15:23:40|7452.4|7452.4|7452.4|7452.4|7452.4|7452.4|7452.4|7452.4|0
1721748240000|2024-07-23 15:24:00|7452.18|7452.18|7449.96|7449.96|7452.18|7452.18|7449.96|7449.96|0
1721748250000|2024-07-23 15:24:10|7450.1|7450.1|7450.23|7450.23|7450.23|7450.23|7450.1|7450.1|0
1721748260000|2024-07-23 15:24:20|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|0
1721748270000|2024-07-23 15:24:30|7449.77|7449.77|7449.77|7449.77|7449.77|7449.77|7449.77|7449.77|0
1721748280000|2024-07-23 15:24:40|7449.89|7449.89|7449.89|7449.89|7449.89|7449.89|7449.57|7449.57|0
1721748290000|2024-07-23 15:24:50|7450.01|7450.01|7449.9|7449.9|7450.01|7450.01|7449.9|7449.9|0
1721748300000|2024-07-23 15:25:00|7450.12|7450.12|7450.28|7450.28|7450.39|7450.39|7450.12|7450.12|0
1721748310000|2024-07-23 15:25:10|7449.96|7449.96|7449.91|7449.91|7450.47|7450.47|7449.74|7449.74|0
1721748320000|2024-07-23 15:25:20|7449.7|7449.7|7450.26|7450.26|7450.26|7450.26|7449.7|7449.7|0
1721748330000|2024-07-23 15:25:30|7450.37|7450.37|7450.6|7450.6|7450.71|7450.71|7450.37|7450.37|0
1721748360000|2024-07-23 15:26:00|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|0
1721748370000|2024-07-23 15:26:10|7450.15|7450.15|7450.04|7450.04|7450.15|7450.15|7450.03|7450.03|0
1721748380000|2024-07-23 15:26:20|7450.15|7450.15|7449.79|7449.79|7450.15|7450.15|7449.79|7449.79|0
1721748390000|2024-07-23 15:26:30|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|0
1721748410000|2024-07-23 15:26:50|7449.61|7449.61|7449.04|7449.04|7449.88|7449.88|7448.94|7448.94|0
1721748420000|2024-07-23 15:27:00|7448.47|7448.47|7448.49|7448.49|7448.49|7448.49|7447.66|7447.66|0
1721748430000|2024-07-23 15:27:10|7448.18|7448.18|7448.18|7448.18|7448.18|7448.18|7447.86|7447.86|0
1721748440000|2024-07-23 15:27:20|7447.97|7447.97|7448.11|7448.11|7448.22|7448.22|7447.97|7447.97|0
1721748450000|2024-07-23 15:27:30|7448.32|7448.32|7448.13|7448.13|7448.32|7448.32|7447.02|7447.02|0
1721748460000|2024-07-23 15:27:40|7448.24|7448.24|7447.8|7447.8|7448.56|7448.56|7447.8|7447.8|0
1721748470000|2024-07-23 15:27:50|7448.37|7448.37|7448.37|7448.37|7448.37|7448.37|7448.05|7448.05|0
1721748480000|2024-07-23 15:28:00|7448.69|7448.69|7448.3|7448.3|7449.55|7449.55|7448.3|7448.3|0
1721748490000|2024-07-23 15:28:10|7448.92|7448.92|7449.06|7449.06|7449.06|7449.06|7448.92|7448.92|0
1721748500000|2024-07-23 15:28:20|7448.93|7448.93|7448.43|7448.43|7449.06|7449.06|7448.43|7448.43|0
1721748510000|2024-07-23 15:28:30|7447.86|7447.86|7447.55|7447.55|7447.86|7447.86|7447.55|7447.55|0
1721748520000|2024-07-23 15:28:40|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|0
1721748530000|2024-07-23 15:28:50|7447.45|7447.45|7446.93|7446.93|7447.45|7447.45|7446.93|7446.93|0
1721748540000|2024-07-23 15:29:00|7447.25|7447.25|7447.55|7447.55|7448.32|7448.32|7447.25|7447.25|0
1721748550000|2024-07-23 15:29:10|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|0
1721748570000|2024-07-23 15:29:30|7446.85|7446.85|7445.84|7445.84|7446.85|7446.85|7445.52|7445.52|0
1721748580000|2024-07-23 15:29:40|7446.97|7446.97|7447|7447|7447.32|7447.32|7446.59|7446.59|0
1721748590000|2024-07-23 15:29:50|7447.07|7447.07|7447.56|7447.56|7448.21|7448.21|7447.07|7447.07|0
1721805300000|2024-07-24 07:15:00|7514.87|7514.87|7515.19|7515.19|7515.19|7515.19|7513.91|7513.91|0
1721805310000|2024-07-24 07:15:10|7513.32|7513.32|7510.53|7510.53|7513.32|7513.32|7510.53|7510.53|0
1721805320000|2024-07-24 07:15:20|7511.53|7511.53|7511.44|7511.44|7512.4|7512.4|7511.44|7511.44|0
1721805330000|2024-07-24 07:15:30|7510.66|7510.66|7510.44|7510.44|7510.66|7510.66|7510.44|7510.44|0
1721805340000|2024-07-24 07:15:40|7511.08|7511.08|7511.73|7511.73|7511.73|7511.73|7510.77|7510.77|0
1721805350000|2024-07-24 07:15:50|7510.14|7510.14|7511.04|7511.04|7511.15|7511.15|7509.13|7509.13|0
1721805360000|2024-07-24 07:16:00|7511.26|7511.26|7513.4|7513.4|7513.4|7513.4|7511.26|7511.26|0
1721805370000|2024-07-24 07:16:10|7511.81|7511.81|7511.76|7511.76|7512.76|7512.76|7511.76|7511.76|0
1721805380000|2024-07-24 07:16:20|7512.39|7512.39|7510.83|7510.83|7512.39|7512.39|7510.83|7510.83|0
1721805390000|2024-07-24 07:16:30|7509.14|7509.14|7505.52|7505.52|7509.7|7509.7|7505.52|7505.52|0
1721805400000|2024-07-24 07:16:40|7505.26|7505.26|7503.69|7503.69|7505.26|7505.26|7502.42|7502.42|0
1721805420000|2024-07-24 07:17:00|7505.48|7505.48|7505.9|7505.9|7506.01|7506.01|7505.48|7505.48|0
1721805430000|2024-07-24 07:17:10|7507.57|7507.57|7512.77|7512.77|7512.77|7512.77|7507.57|7507.57|0
1721805440000|2024-07-24 07:17:20|7513.55|7513.55|7514.08|7514.08|7514.08|7514.08|7513.55|7513.55|0
1721805450000|2024-07-24 07:17:30|7514.64|7514.64|7513.07|7513.07|7514.64|7514.64|7513.07|7513.07|0
1721805460000|2024-07-24 07:17:40|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|0
1721805470000|2024-07-24 07:17:50|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|0
1721805480000|2024-07-24 07:18:00|7511.8|7511.8|7511.46|7511.46|7511.8|7511.8|7511.13|7511.13|0
1721805490000|2024-07-24 07:18:10|7510.57|7510.57|7510.35|7510.35|7510.57|7510.57|7510.35|7510.35|0
1721805530000|2024-07-24 07:18:50|7508.45|7508.45|7510.9|7510.9|7510.9|7510.9|7508.45|7508.45|0
1721805540000|2024-07-24 07:19:00|7509.23|7509.23|7510.12|7510.12|7510.12|7510.12|7509.23|7509.23|0
1721805550000|2024-07-24 07:19:10|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|0
1721805560000|2024-07-24 07:19:20|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|0
1721805570000|2024-07-24 07:19:30|7510.35|7510.35|7510.91|7510.91|7510.91|7510.91|7510.35|7510.35|0
1721805590000|2024-07-24 07:19:50|7509.96|7509.96|7510.91|7510.91|7510.91|7510.91|7509.96|7509.96|0
1721805600000|2024-07-24 07:20:00|7509.22|7509.22|7508.07|7508.07|7509.45|7509.45|7508.07|7508.07|0
1721805650000|2024-07-24 07:20:50|7507.06|7507.06|7507.06|7507.06|7507.06|7507.06|7507.06|7507.06|0
1721805660000|2024-07-24 07:21:00|7507.4|7507.4|7506.38|7506.38|7507.94|7507.94|7506.38|7506.38|0
1721805670000|2024-07-24 07:21:10|7507.51|7507.51|7507.51|7507.51|7507.51|7507.51|7507.51|7507.51|0
1721805680000|2024-07-24 07:21:20|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|0
1721805690000|2024-07-24 07:21:30|7510.46|7510.46|7510.01|7510.01|7510.46|7510.46|7510.01|7510.01|0
1721805710000|2024-07-24 07:21:50|7509.7|7509.7|7512|7512|7512|7512|7509.7|7509.7|0
1721805730000|2024-07-24 07:22:10|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|0
1721805760000|2024-07-24 07:22:40|7512.94|7512.94|7512.94|7512.94|7512.94|7512.94|7512.94|7512.94|0
1721805800000|2024-07-24 07:23:20|7513.08|7513.08|7512.44|7512.44|7513.08|7513.08|7512.44|7512.44|0
1721805810000|2024-07-24 07:23:30|7511.49|7511.49|7510.03|7510.03|7511.49|7511.49|7508.43|7508.43|0
1721805820000|2024-07-24 07:23:40|7508.58|7508.58|7508.25|7508.25|7508.58|7508.58|7508.25|7508.25|0
1721805830000|2024-07-24 07:23:50|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|0
1721805840000|2024-07-24 07:24:00|7509.03|7509.03|7508.92|7508.92|7509.03|7509.03|7508.92|7508.92|0
1721805850000|2024-07-24 07:24:10|7509.23|7509.23|7507.26|7507.26|7509.23|7509.23|7507.26|7507.26|0
1721805860000|2024-07-24 07:24:20|7507.03|7507.03|7506.7|7506.7|7507.03|7507.03|7506.7|7506.7|0
1721805870000|2024-07-24 07:24:30|7507.02|7507.02|7506.6|7506.6|7507.02|7507.02|7506.6|7506.6|0
1721805880000|2024-07-24 07:24:40|7507.24|7507.24|7506.35|7506.35|7507.24|7507.24|7506.35|7506.35|0
1721805900000|2024-07-24 07:25:00|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|0
1721805910000|2024-07-24 07:25:10|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|0
1721805930000|2024-07-24 07:25:30|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|0
1721805940000|2024-07-24 07:25:40|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|0
1721805950000|2024-07-24 07:25:50|7505.19|7505.19|7505.19|7505.19|7505.19|7505.19|7505.19|7505.19|0
1721805960000|2024-07-24 07:26:00|7504.87|7504.87|7504.31|7504.31|7504.87|7504.87|7503.31|7503.31|0
1721805970000|2024-07-24 07:26:10|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|0
1721806010000|2024-07-24 07:26:50|7504.1|7504.1|7504.94|7504.94|7505.72|7505.72|7503.04|7503.04|0
1721806020000|2024-07-24 07:27:00|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|0
1721806030000|2024-07-24 07:27:10|7503.88|7503.88|7503.88|7503.88|7503.88|7503.88|7503.88|7503.88|0
1721806070000|2024-07-24 07:27:50|7503.44|7503.44|7503.12|7503.12|7503.44|7503.44|7503.12|7503.12|0
1721806080000|2024-07-24 07:28:00|7501.84|7501.84|7500.71|7500.71|7501.84|7501.84|7500.71|7500.71|0
1721806090000|2024-07-24 07:28:10|7500.93|7500.93|7501.24|7501.24|7501.71|7501.71|7500.6|7500.6|0
1721806100000|2024-07-24 07:28:20|7500.97|7500.97|7501.64|7501.64|7501.64|7501.64|7500.97|7500.97|0
1721806110000|2024-07-24 07:28:30|7501.75|7501.75|7501.08|7501.08|7501.75|7501.75|7501.08|7501.08|0
1721806130000|2024-07-24 07:28:50|7499.81|7499.81|7501.71|7501.71|7501.71|7501.71|7499.81|7499.81|0
1721806160000|2024-07-24 07:29:20|7503.04|7503.04|7501.77|7501.77|7503.04|7503.04|7501.77|7501.77|0
1721806170000|2024-07-24 07:29:30|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|0
1721806190000|2024-07-24 07:29:50|7501.2|7501.2|7502.55|7502.55|7503.66|7503.66|7501.2|7501.2|0
1721806200000|2024-07-24 07:30:00|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|0
1721806210000|2024-07-24 07:30:10|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|0
1721806220000|2024-07-24 07:30:20|7503.49|7503.49|7503.56|7503.56|7503.56|7503.56|7503.49|7503.49|0
1721806230000|2024-07-24 07:30:30|7503.81|7503.81|7503.81|7503.81|7503.81|7503.81|7503.81|7503.81|0
1721806240000|2024-07-24 07:30:40|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|0
1721806250000|2024-07-24 07:30:50|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|0
1721806260000|2024-07-24 07:31:00|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|0
1721806270000|2024-07-24 07:31:10|7506.31|7506.31|7506.95|7506.95|7506.95|7506.95|7506.31|7506.31|0
1721806290000|2024-07-24 07:31:30|7506.38|7506.38|7506.38|7506.38|7506.38|7506.38|7506.38|7506.38|0
1721806300000|2024-07-24 07:31:40|7505.94|7505.94|7506.58|7506.58|7506.58|7506.58|7505.94|7505.94|0
1721806310000|2024-07-24 07:31:50|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|0
1721806320000|2024-07-24 07:32:00|7507.27|7507.27|7512.73|7512.73|7512.73|7512.73|7507.27|7507.27|0
1721806330000|2024-07-24 07:32:10|7514.21|7514.21|7514.21|7514.21|7514.21|7514.21|7514.21|7514.21|0
1721806350000|2024-07-24 07:32:30|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|0
1721806360000|2024-07-24 07:32:40|7511.82|7511.82|7511.74|7511.74|7511.82|7511.82|7511.74|7511.74|0
1721806370000|2024-07-24 07:32:50|7512.06|7512.06|7511.74|7511.74|7512.06|7512.06|7511.74|7511.74|0
1721806380000|2024-07-24 07:33:00|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|0
1721806390000|2024-07-24 07:33:10|7509.58|7509.58|7508.08|7508.08|7509.58|7509.58|7508.08|7508.08|0
1721806400000|2024-07-24 07:33:20|7508.63|7508.63|7508.52|7508.52|7508.63|7508.63|7508.52|7508.52|0
1721806410000|2024-07-24 07:33:30|7508.08|7508.08|7507.27|7507.27|7508.41|7508.41|7507.27|7507.27|0
1721806420000|2024-07-24 07:33:40|7507.57|7507.57|7508.37|7508.37|7508.37|7508.37|7507.57|7507.57|0
1721806430000|2024-07-24 07:33:50|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|0
1721806440000|2024-07-24 07:34:00|7507.87|7507.87|7507.55|7507.55|7508.29|7508.29|7507.55|7507.55|0
1721806450000|2024-07-24 07:34:10|7507.02|7507.02|7507.29|7507.29|7507.29|7507.29|7506.75|7506.75|0
1721806460000|2024-07-24 07:34:20|7506.29|7506.29|7506.4|7506.4|7506.4|7506.4|7506.29|7506.29|0
1721806480000|2024-07-24 07:34:40|7506.13|7506.13|7506.13|7506.13|7506.13|7506.13|7506.13|7506.13|0
1721806490000|2024-07-24 07:34:50|7506.8|7506.8|7507.14|7507.14|7507.47|7507.47|7506.8|7506.8|0
1721806500000|2024-07-24 07:35:00|7507.47|7507.47|7507.25|7507.25|7507.47|7507.47|7507.25|7507.25|0
1721806520000|2024-07-24 07:35:20|7506.12|7506.12|7505.64|7505.64|7506.12|7506.12|7504.99|7504.99|0
1721806540000|2024-07-24 07:35:40|7504.37|7504.37|7503.8|7503.8|7504.37|7504.37|7503.8|7503.8|0
1721806550000|2024-07-24 07:35:50|7503.36|7503.36|7503.85|7503.85|7503.85|7503.85|7501.94|7501.94|0
1721806570000|2024-07-24 07:36:10|7503.63|7503.63|7503.44|7503.44|7504.19|7504.19|7503.44|7503.44|0
1721806580000|2024-07-24 07:36:20|7504.08|7504.08|7504.08|7504.08|7504.08|7504.08|7504.08|7504.08|0
1721806590000|2024-07-24 07:36:30|7504.75|7504.75|7506.93|7506.93|7506.93|7506.93|7504.75|7504.75|0
1721806620000|2024-07-24 07:37:00|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|0
1721806630000|2024-07-24 07:37:10|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|0
1721806640000|2024-07-24 07:37:20|7506.51|7506.51|7508.32|7508.32|7508.32|7508.32|7506.19|7506.19|0
1721806680000|2024-07-24 07:38:00|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|0
1721806690000|2024-07-24 07:38:10|7509.08|7509.08|7508.42|7508.42|7509.08|7509.08|7508.42|7508.42|0
1721806710000|2024-07-24 07:38:30|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|0
1721806720000|2024-07-24 07:38:40|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|0
1721806730000|2024-07-24 07:38:50|7506.12|7506.12|7507.07|7507.07|7507.07|7507.07|7506.12|7506.12|0
1721806750000|2024-07-24 07:39:10|7507|7507|7507|7507|7507|7507|7507|7507|0
1721806760000|2024-07-24 07:39:20|7506.04|7506.04|7504.64|7504.64|7506.04|7506.04|7504.42|7504.42|0
1721806780000|2024-07-24 07:39:40|7507.16|7507.16|7507.16|7507.16|7507.16|7507.16|7507.16|7507.16|0
1721806790000|2024-07-24 07:39:50|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|0
1721806800000|2024-07-24 07:40:00|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|0
1721806820000|2024-07-24 07:40:20|7506.87|7506.87|7507.74|7507.74|7507.74|7507.74|7506.87|7506.87|0
1721806830000|2024-07-24 07:40:30|7508.7|7508.7|7508.7|7508.7|7508.7|7508.7|7508.7|7508.7|0
1721806860000|2024-07-24 07:41:00|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|0
1721806910000|2024-07-24 07:41:50|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|0
1721806920000|2024-07-24 07:42:00|7502.07|7502.07|7502.79|7502.79|7502.79|7502.79|7502.07|7502.07|0
1721806940000|2024-07-24 07:42:20|7503.11|7503.11|7503.11|7503.11|7503.11|7503.11|7503.11|7503.11|0
1721806950000|2024-07-24 07:42:30|7503.43|7503.43|7504|7504|7504|7504|7503.43|7503.43|0
1721806990000|2024-07-24 07:43:10|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|0
1721807010000|2024-07-24 07:43:30|7504.87|7504.87|7501.66|7501.66|7504.87|7504.87|7501.66|7501.66|0
1721807020000|2024-07-24 07:43:40|7501.32|7501.32|7501.32|7501.32|7501.32|7501.32|7501.32|7501.32|0
1721807030000|2024-07-24 07:43:50|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|0
1721807040000|2024-07-24 07:44:00|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|0
1721807050000|2024-07-24 07:44:10|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|0
1721807060000|2024-07-24 07:44:20|7500.03|7500.03|7500.03|7500.03|7500.03|7500.03|7500.03|7500.03|0
1721807070000|2024-07-24 07:44:30|7500.37|7500.37|7500.37|7500.37|7500.37|7500.37|7500.37|7500.37|0
1721807080000|2024-07-24 07:44:40|7500.14|7500.14|7500.14|7500.14|7500.14|7500.14|7500.14|7500.14|0
1721807090000|2024-07-24 07:44:50|7500.46|7500.46|7500.46|7500.46|7500.78|7500.78|7500.14|7500.14|0
1721807100000|2024-07-24 07:45:00|7500.04|7500.04|7499.62|7499.62|7500.04|7500.04|7499.62|7499.62|0
1721807110000|2024-07-24 07:45:10|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|0
1721807140000|2024-07-24 07:45:40|7499.79|7499.79|7498.7|7498.7|7499.79|7499.79|7498.7|7498.7|0
1721807150000|2024-07-24 07:45:50|7497.11|7497.11|7496.88|7496.88|7497.11|7497.11|7495.93|7495.93|0
1721807160000|2024-07-24 07:46:00|7496.1|7496.1|7496.1|7496.1|7496.1|7496.1|7496.1|7496.1|0
1721807170000|2024-07-24 07:46:10|7495.12|7495.12|7495.12|7495.12|7495.12|7495.12|7495.12|7495.12|0
1721807180000|2024-07-24 07:46:20|7494.8|7494.8|7494.8|7494.8|7494.8|7494.8|7494.8|7494.8|0
1721807190000|2024-07-24 07:46:30|7494.38|7494.38|7495.72|7495.72|7495.72|7495.72|7494.38|7494.38|0
1721807220000|2024-07-24 07:47:00|7496.05|7496.05|7496.05|7496.05|7496.05|7496.05|7496.05|7496.05|0
1721807230000|2024-07-24 07:47:10|7496.94|7496.94|7495.59|7495.59|7497.39|7497.39|7495.59|7495.59|0
1721807250000|2024-07-24 07:47:30|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|0
1721807260000|2024-07-24 07:47:40|7496.21|7496.21|7498.44|7498.44|7498.44|7498.44|7496.21|7496.21|0
1721807270000|2024-07-24 07:47:50|7498.76|7498.76|7499.07|7499.07|7499.07|7499.07|7498.76|7498.76|0
1721807280000|2024-07-24 07:48:00|7500.3|7500.3|7501.72|7501.72|7501.72|7501.72|7500.3|7500.3|0
1721807290000|2024-07-24 07:48:10|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|0
1721807300000|2024-07-24 07:48:20|7500.91|7500.91|7498.43|7498.43|7500.91|7500.91|7498.43|7498.43|0
1721807320000|2024-07-24 07:48:40|7495.16|7495.16|7496.72|7496.72|7496.72|7496.72|7495.16|7495.16|0
1721807330000|2024-07-24 07:48:50|7496.88|7496.88|7496.56|7496.56|7496.88|7496.88|7496.56|7496.56|0
1721807340000|2024-07-24 07:49:00|7497.96|7497.96|7495.7|7495.7|7497.96|7497.96|7495.7|7495.7|0
1721807350000|2024-07-24 07:49:10|7496.66|7496.66|7496.66|7496.66|7496.66|7496.66|7496.66|7496.66|0
1721807360000|2024-07-24 07:49:20|7496.1|7496.1|7496.1|7496.1|7496.1|7496.1|7496.1|7496.1|0
1721807370000|2024-07-24 07:49:30|7493.23|7493.23|7494.51|7494.51|7494.51|7494.51|7493.23|7493.23|0
1721807380000|2024-07-24 07:49:40|7493.66|7493.66|7493.66|7493.66|7493.66|7493.66|7493.66|7493.66|0
1721807400000|2024-07-24 07:50:00|7494.3|7494.3|7494.3|7494.3|7494.3|7494.3|7494.3|7494.3|0
1721807420000|2024-07-24 07:50:20|7494.94|7494.94|7493.72|7493.72|7494.94|7494.94|7493.72|7493.72|0
1721807430000|2024-07-24 07:50:30|7493.94|7493.94|7493.82|7493.82|7493.94|7493.94|7493.82|7493.82|0
1721807440000|2024-07-24 07:50:40|7493.01|7493.01|7493.26|7493.26|7493.26|7493.26|7493.01|7493.01|0
1721807460000|2024-07-24 07:51:00|7490.68|7490.68|7491.32|7491.32|7491.32|7491.32|7490.68|7490.68|0
1721807470000|2024-07-24 07:51:10|7491.89|7491.89|7491.98|7491.98|7492.04|7492.04|7491.42|7491.42|0
1721807490000|2024-07-24 07:51:30|7491.67|7491.67|7491.67|7491.67|7491.67|7491.67|7491.67|7491.67|0
1721807520000|2024-07-24 07:52:00|7490.55|7490.55|7490.11|7490.11|7490.55|7490.55|7490.11|7490.11|0
1721807530000|2024-07-24 07:52:10|7489.79|7489.79|7489.47|7489.47|7489.79|7489.79|7489.47|7489.47|0
1721807540000|2024-07-24 07:52:20|7488.47|7488.47|7488.47|7488.47|7488.47|7488.47|7488.47|7488.47|0
1721807550000|2024-07-24 07:52:30|7488.33|7488.33|7492.65|7492.65|7492.65|7492.65|7488.06|7488.06|0
1721807570000|2024-07-24 07:52:50|7493.45|7493.45|7492.03|7492.03|7493.45|7493.45|7492.03|7492.03|0
1721807580000|2024-07-24 07:53:00|7491.8|7491.8|7491.69|7491.69|7491.8|7491.8|7491.69|7491.69|0
1721807590000|2024-07-24 07:53:10|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|0
1721807600000|2024-07-24 07:53:20|7491|7491|7491|7491|7491|7491|7491|7491|0
1721807610000|2024-07-24 07:53:30|7492.36|7492.36|7492.02|7492.02|7492.36|7492.36|7492.02|7492.02|0
1721807620000|2024-07-24 07:53:40|7492.59|7492.59|7491.32|7491.32|7492.59|7492.59|7491.32|7491.32|0
1721807650000|2024-07-24 07:54:10|7491.59|7491.59|7491.59|7491.59|7491.59|7491.59|7491.59|7491.59|0
1721807660000|2024-07-24 07:54:20|7491.18|7491.18|7491.02|7491.02|7491.33|7491.33|7491.02|7491.02|0
1721807670000|2024-07-24 07:54:30|7491.97|7491.97|7492.93|7492.93|7492.93|7492.93|7491.97|7491.97|0
1721807690000|2024-07-24 07:54:50|7491.66|7491.66|7490.91|7490.91|7491.66|7491.66|7490.91|7490.91|0
1721807700000|2024-07-24 07:55:00|7489.46|7489.46|7488.79|7488.79|7489.46|7489.46|7488.79|7488.79|0
1721807710000|2024-07-24 07:55:10|7488.48|7488.48|7488.21|7488.21|7488.48|7488.48|7488.21|7488.21|0
1721807720000|2024-07-24 07:55:20|7488.48|7488.48|7495.54|7495.54|7495.54|7495.54|7488.48|7488.48|0
1721807730000|2024-07-24 07:55:30|7495.39|7495.39|7496.07|7496.07|7496.07|7496.07|7495.39|7495.39|0
1721807740000|2024-07-24 07:55:40|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|0
1721807770000|2024-07-24 07:56:10|7495.83|7495.83|7496.3|7496.3|7496.3|7496.3|7495.83|7495.83|0
1721807780000|2024-07-24 07:56:20|7496.57|7496.57|7497.13|7497.13|7499.66|7499.66|7496.57|7496.57|0
1721807790000|2024-07-24 07:56:30|7498.36|7498.36|7498.25|7498.25|7498.91|7498.91|7498.25|7498.25|0
1721807800000|2024-07-24 07:56:40|7499.05|7499.05|7498.25|7498.25|7499.05|7499.05|7498.25|7498.25|0
1721807820000|2024-07-24 07:57:00|7498.87|7498.87|7499.98|7499.98|7499.98|7499.98|7498.87|7498.87|0
1721807830000|2024-07-24 07:57:10|7499.54|7499.54|7499.54|7499.54|7499.54|7499.54|7499.54|7499.54|0
1721807840000|2024-07-24 07:57:20|7498.87|7498.87|7498.98|7498.98|7498.98|7498.98|7498.87|7498.87|0
1721807850000|2024-07-24 07:57:30|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|0
1721807860000|2024-07-24 07:57:40|7498.54|7498.54|7499.25|7499.25|7499.8|7499.8|7498.2|7498.2|0
1721807870000|2024-07-24 07:57:50|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|0
1721807880000|2024-07-24 07:58:00|7501|7501|7502.28|7502.28|7502.28|7502.28|7501|7501|0
1721807890000|2024-07-24 07:58:10|7502.65|7502.65|7506.69|7506.69|7506.69|7506.69|7502.65|7502.65|0
1721807900000|2024-07-24 07:58:20|7507.02|7507.02|7506.65|7506.65|7507.02|7507.02|7506.65|7506.65|0
1721807910000|2024-07-24 07:58:30|7505.27|7505.27|7505.91|7505.91|7505.91|7505.91|7505.27|7505.27|0
1721807920000|2024-07-24 07:58:40|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|0
1721807930000|2024-07-24 07:58:50|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|0
1721807950000|2024-07-24 07:59:10|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|0
1721807960000|2024-07-24 07:59:20|7505.32|7505.32|7505.32|7505.32|7505.32|7505.32|7505.32|7505.32|0
1721807980000|2024-07-24 07:59:40|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|0
1721807990000|2024-07-24 07:59:50|7505.95|7505.95|7505.83|7505.83|7505.95|7505.95|7505.83|7505.83|0
1721808000000|2024-07-24 08:00:00|7506.37|7506.37|7506.13|7506.13|7506.37|7506.37|7506.13|7506.13|0
1721808020000|2024-07-24 08:00:20|7505.88|7505.88|7504.8|7504.8|7505.88|7505.88|7503.86|7503.86|0
1721808040000|2024-07-24 08:00:40|7504.24|7504.24|7503.43|7503.43|7504.24|7504.24|7503.43|7503.43|0
1721808050000|2024-07-24 08:00:50|7504.43|7504.43|7503.81|7503.81|7504.43|7504.43|7503.81|7503.81|0
1721808060000|2024-07-24 08:01:00|7503.56|7503.56|7503.45|7503.45|7503.68|7503.68|7503.45|7503.45|0
1721808070000|2024-07-24 08:01:10|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|0
1721808080000|2024-07-24 08:01:20|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|0
1721808090000|2024-07-24 08:01:30|7502.33|7502.33|7502.66|7502.66|7502.66|7502.66|7502.33|7502.33|0
1721808100000|2024-07-24 08:01:40|7502.1|7502.1|7501.78|7501.78|7502.1|7502.1|7501.78|7501.78|0
1721808120000|2024-07-24 08:02:00|7502.42|7502.42|7503.94|7503.94|7503.94|7503.94|7502.42|7502.42|0
1721808150000|2024-07-24 08:02:30|7503.62|7503.62|7504.16|7504.16|7504.16|7504.16|7503.62|7503.62|0
1721808160000|2024-07-24 08:02:40|7504|7504|7504.64|7504.64|7504.64|7504.64|7504|7504|0
1721808170000|2024-07-24 08:02:50|7503.68|7503.68|7504.06|7504.06|7504.43|7504.43|7503.68|7503.68|0
1721808180000|2024-07-24 08:03:00|7504.31|7504.31|7504.31|7504.31|7504.31|7504.31|7504.31|7504.31|0
1721808190000|2024-07-24 08:03:10|7504.45|7504.45|7505.82|7505.82|7505.82|7505.82|7504.45|7504.45|0
1721808200000|2024-07-24 08:03:20|7505.28|7505.28|7505.28|7505.28|7505.28|7505.28|7505.28|7505.28|0
1721808210000|2024-07-24 08:03:30|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|0
1721808220000|2024-07-24 08:03:40|7504.42|7504.42|7504.1|7504.1|7504.42|7504.42|7504.1|7504.1|0
1721808230000|2024-07-24 08:03:50|7506.36|7506.36|7506.36|7506.36|7506.36|7506.36|7506.36|7506.36|0
1721808260000|2024-07-24 08:04:20|7507|7507|7506.88|7506.88|7507|7507|7506.88|7506.88|0
1721808270000|2024-07-24 08:04:30|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|0
1721808280000|2024-07-24 08:04:40|7508.21|7508.21|7508.21|7508.21|7508.21|7508.21|7508.21|7508.21|0
1721808300000|2024-07-24 08:05:00|7509.91|7509.91|7512.56|7512.56|7515.95|7515.95|7509.91|7509.91|0
1721808320000|2024-07-24 08:05:20|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|0
1721808330000|2024-07-24 08:05:30|7511.66|7511.66|7514.12|7514.12|7514.12|7514.12|7511.66|7511.66|0
1721808340000|2024-07-24 08:05:40|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|0
1721808350000|2024-07-24 08:05:50|7511.3|7511.3|7510.98|7510.98|7511.3|7511.3|7510.98|7510.98|0
1721808380000|2024-07-24 08:06:20|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|0
1721808390000|2024-07-24 08:06:30|7509.22|7509.22|7508.58|7508.58|7509.22|7509.22|7508.58|7508.58|0
1721808400000|2024-07-24 08:06:40|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|0
1721808410000|2024-07-24 08:06:50|7506.82|7506.82|7505.37|7505.37|7506.82|7506.82|7505.37|7505.37|0
1721808430000|2024-07-24 08:07:10|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|0
1721808440000|2024-07-24 08:07:20|7505.37|7505.37|7505.37|7505.37|7505.37|7505.37|7505.37|7505.37|0
1721808450000|2024-07-24 08:07:30|7505.26|7505.26|7505.26|7505.26|7505.58|7505.58|7504.94|7504.94|0
1721808470000|2024-07-24 08:07:50|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|0
1721808480000|2024-07-24 08:08:00|7504.25|7504.25|7503.81|7503.81|7504.25|7504.25|7503.81|7503.81|0
1721808500000|2024-07-24 08:08:20|7503.7|7503.7|7503.46|7503.46|7504.01|7504.01|7503.46|7503.46|0
1721808510000|2024-07-24 08:08:30|7502.66|7502.66|7500.26|7500.26|7502.66|7502.66|7500.26|7500.26|0
1721808540000|2024-07-24 08:09:00|7500.9|7500.9|7500.62|7500.62|7500.9|7500.9|7500.62|7500.62|0
1721808550000|2024-07-24 08:09:10|7499.95|7499.95|7498.88|7498.88|7499.95|7499.95|7498.88|7498.88|0
1721808560000|2024-07-24 08:09:20|7497.19|7497.19|7496.55|7496.55|7497.19|7497.19|7496.55|7496.55|0
1721808570000|2024-07-24 08:09:30|7496.68|7496.68|7495.4|7495.4|7496.68|7496.68|7494.76|7494.76|0
1721808580000|2024-07-24 08:09:40|7494.76|7494.76|7495.4|7495.4|7495.4|7495.4|7494.76|7494.76|0
1721808590000|2024-07-24 08:09:50|7494.84|7494.84|7494.73|7494.73|7494.84|7494.84|7494.73|7494.73|0
1721808610000|2024-07-24 08:10:10|7492.72|7492.72|7491.96|7491.96|7492.72|7492.72|7491.32|7491.32|0
1721808620000|2024-07-24 08:10:20|7492.91|7492.91|7493.55|7493.55|7493.55|7493.55|7492.91|7492.91|0
1721808630000|2024-07-24 08:10:30|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|7493.23|0
1721808640000|2024-07-24 08:10:40|7493.55|7493.55|7493.55|7493.55|7493.55|7493.55|7493.55|7493.55|0
1721808650000|2024-07-24 08:10:50|7493.87|7493.87|7494.72|7494.72|7494.72|7494.72|7493.87|7493.87|0
1721808660000|2024-07-24 08:11:00|7494.05|7494.05|7493.73|7493.73|7494.05|7494.05|7493.73|7493.73|0
1721808680000|2024-07-24 08:11:20|7494.37|7494.37|7494.37|7494.37|7494.37|7494.37|7494.37|7494.37|0
1721808720000|2024-07-24 08:12:00|7494.05|7494.05|7494.05|7494.05|7494.05|7494.05|7494.05|7494.05|0
1721808730000|2024-07-24 08:12:10|7494.16|7494.16|7494.16|7494.16|7494.48|7494.48|7494.16|7494.16|0
1721808740000|2024-07-24 08:12:20|7493.84|7493.84|7493.84|7493.84|7493.84|7493.84|7493.84|7493.84|0
1721808780000|2024-07-24 08:13:00|7498.93|7498.93|7497.57|7497.57|7498.93|7498.93|7497.57|7497.57|0
1721808800000|2024-07-24 08:13:20|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|0
1721808810000|2024-07-24 08:13:30|7497.19|7497.19|7496.66|7496.66|7497.19|7497.19|7496.66|7496.66|0
1721808820000|2024-07-24 08:13:40|7496.39|7496.39|7496.39|7496.39|7496.39|7496.39|7496.39|7496.39|0
1721808830000|2024-07-24 08:13:50|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|0
1721808850000|2024-07-24 08:14:10|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|0
1721808860000|2024-07-24 08:14:20|7496.82|7496.82|7495.69|7495.69|7496.82|7496.82|7495.69|7495.69|0
1721808870000|2024-07-24 08:14:30|7494.56|7494.56|7494.29|7494.29|7494.56|7494.56|7494.29|7494.29|0
1721808890000|2024-07-24 08:14:50|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|0
1721808940000|2024-07-24 08:15:40|7494.39|7494.39|7494.39|7494.39|7494.39|7494.39|7494.39|7494.39|0
1721808950000|2024-07-24 08:15:50|7494.07|7494.07|7493.75|7493.75|7494.39|7494.39|7493.75|7493.75|0
1721808970000|2024-07-24 08:16:10|7495.09|7495.09|7495.09|7495.09|7495.09|7495.09|7495.09|7495.09|0
1721808980000|2024-07-24 08:16:20|7495.41|7495.41|7495.41|7495.41|7495.41|7495.41|7495.41|7495.41|0
1721808990000|2024-07-24 08:16:30|7494.78|7494.78|7494.11|7494.11|7494.78|7494.78|7494.11|7494.11|0
1721809040000|2024-07-24 08:17:20|7493.96|7493.96|7493.96|7493.96|7493.96|7493.96|7493.01|7493.01|0
1721809080000|2024-07-24 08:18:00|7492.83|7492.83|7492.52|7492.52|7492.83|7492.83|7492.52|7492.52|0
1721809090000|2024-07-24 08:18:10|7491.24|7491.24|7491.24|7491.24|7491.24|7491.24|7490.83|7490.83|0
1721809110000|2024-07-24 08:18:30|7490.82|7490.82|7490.7|7490.7|7490.82|7490.82|7490.7|7490.7|0
1721809120000|2024-07-24 08:18:40|7489.6|7489.6|7489.01|7489.01|7489.6|7489.6|7489.01|7489.01|0
1721809130000|2024-07-24 08:18:50|7489.42|7489.42|7490.06|7490.06|7490.06|7490.06|7489.42|7489.42|0
1721809140000|2024-07-24 08:19:00|7483.09|7483.09|7481.15|7481.15|7483.09|7483.09|7480.83|7480.83|0
1721809150000|2024-07-24 08:19:10|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|0
1721809160000|2024-07-24 08:19:20|7480.14|7480.14|7480.14|7480.14|7480.14|7480.14|7480.14|7480.14|0
1721809170000|2024-07-24 08:19:30|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|0
1721809200000|2024-07-24 08:20:00|7478.3|7478.3|7477.34|7477.34|7478.3|7478.3|7477.34|7477.34|0
1721809210000|2024-07-24 08:20:10|7476.93|7476.93|7476.78|7476.78|7476.93|7476.93|7476.78|7476.78|0
1721809220000|2024-07-24 08:20:20|7476.14|7476.14|7476.14|7476.14|7476.14|7476.14|7476.14|7476.14|0
1721809250000|2024-07-24 08:20:50|7476.46|7476.46|7476.46|7476.46|7476.46|7476.46|7476.46|7476.46|0
1721809270000|2024-07-24 08:21:10|7475.33|7475.33|7475.33|7475.33|7475.33|7475.33|7475.33|7475.33|0
1721809290000|2024-07-24 08:21:30|7475.55|7475.55|7476.78|7476.78|7476.78|7476.78|7475.55|7475.55|0
1721809310000|2024-07-24 08:21:50|7477.34|7477.34|7477.98|7477.98|7477.98|7477.98|7477.34|7477.34|0
1721809380000|2024-07-24 08:23:00|7477.83|7477.83|7477.27|7477.27|7477.83|7477.83|7477.27|7477.27|0
1721809390000|2024-07-24 08:23:10|7475.68|7475.68|7475.34|7475.34|7475.68|7475.68|7475.34|7475.34|0
1721809400000|2024-07-24 08:23:20|7474.81|7474.81|7473.87|7473.87|7474.81|7474.81|7473.87|7473.87|0
1721809410000|2024-07-24 08:23:30|7473.74|7473.74|7473.88|7473.88|7473.88|7473.88|7473.74|7473.74|0
1721809430000|2024-07-24 08:23:50|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|0
1721809450000|2024-07-24 08:24:10|7473.63|7473.63|7473.27|7473.27|7473.63|7473.63|7473.27|7473.27|0
1721809480000|2024-07-24 08:24:40|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|0
1721809500000|2024-07-24 08:25:00|7473.18|7473.18|7473.18|7473.18|7473.18|7473.18|7473.18|7473.18|0
1721809530000|2024-07-24 08:25:30|7475.2|7475.2|7475.2|7475.2|7475.2|7475.2|7475.2|7475.2|0
1721809550000|2024-07-24 08:25:50|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|0
1721809580000|2024-07-24 08:26:20|7476.47|7476.47|7476.33|7476.33|7476.47|7476.47|7476.33|7476.33|0
1721809590000|2024-07-24 08:26:30|7475.77|7475.77|7475.77|7475.77|7475.77|7475.77|7475.77|7475.77|0
1721809600000|2024-07-24 08:26:40|7475.32|7475.32|7475.1|7475.1|7475.32|7475.32|7475.1|7475.1|0
1721809650000|2024-07-24 08:27:30|7475.24|7475.24|7475.24|7475.24|7475.24|7475.24|7475.24|7475.24|0
1721809660000|2024-07-24 08:27:40|7475.48|7475.48|7475.8|7475.8|7475.8|7475.8|7475.48|7475.48|0
1721809670000|2024-07-24 08:27:50|7476.12|7476.12|7476.12|7476.12|7476.12|7476.12|7476.12|7476.12|0
1721809680000|2024-07-24 08:28:00|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|0
1721809690000|2024-07-24 08:28:10|7477.08|7477.08|7482.58|7482.58|7482.58|7482.58|7477.08|7477.08|0
1721809700000|2024-07-24 08:28:20|7482.24|7482.24|7482.24|7482.24|7482.24|7482.24|7482.24|7482.24|0
1721809720000|2024-07-24 08:28:40|7482.49|7482.49|7483.62|7483.62|7483.73|7483.73|7482.49|7482.49|0
1721809730000|2024-07-24 08:28:50|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|0
1721809740000|2024-07-24 08:29:00|7485.03|7485.03|7485.67|7485.67|7485.67|7485.67|7485.03|7485.03|0
1721809750000|2024-07-24 08:29:10|7485.42|7485.42|7485.42|7485.42|7485.42|7485.42|7485.42|7485.42|0
1721809760000|2024-07-24 08:29:20|7486.08|7486.08|7486.22|7486.22|7486.22|7486.22|7486.08|7486.08|0
1721809780000|2024-07-24 08:29:40|7486.66|7486.66|7486.44|7486.44|7486.66|7486.66|7485.99|7485.99|0
1721809790000|2024-07-24 08:29:50|7485.81|7485.81|7485.07|7485.07|7485.81|7485.81|7485.07|7485.07|0
1721809800000|2024-07-24 08:30:00|7484.5|7484.5|7482.53|7482.53|7485|7485|7482.53|7482.53|0
1721809820000|2024-07-24 08:30:20|7483.8|7483.8|7483.48|7483.48|7483.8|7483.8|7483.48|7483.48|0
1721809830000|2024-07-24 08:30:30|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|0
1721809850000|2024-07-24 08:30:50|7484.55|7484.55|7484.29|7484.29|7484.55|7484.55|7484.29|7484.29|0
1721809860000|2024-07-24 08:31:00|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|0
1721809870000|2024-07-24 08:31:10|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|0
1721809880000|2024-07-24 08:31:20|7486.9|7486.9|7486.9|7486.9|7486.9|7486.9|7486.9|7486.9|0
1721809890000|2024-07-24 08:31:30|7487.16|7487.16|7487.7|7487.7|7487.7|7487.7|7487.16|7487.16|0
1721809940000|2024-07-24 08:32:20|7488.5|7488.5|7487.96|7487.96|7488.5|7488.5|7487.96|7487.96|0
1721809960000|2024-07-24 08:32:40|7488.92|7488.92|7488.92|7488.92|7488.92|7488.92|7488.92|7488.92|0
1721809970000|2024-07-24 08:32:50|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|0
1721809980000|2024-07-24 08:33:00|7489.48|7489.48|7489.48|7489.48|7489.48|7489.48|7489.48|7489.48|0
1721809990000|2024-07-24 08:33:10|7489.76|7489.76|7489.76|7489.76|7489.76|7489.76|7489.76|7489.76|0
1721810000000|2024-07-24 08:33:20|7489.19|7489.19|7488.39|7488.39|7490.09|7490.09|7488.39|7488.39|0
1721810020000|2024-07-24 08:33:40|7488.17|7488.17|7488.17|7488.17|7488.17|7488.17|7488.17|7488.17|0
1721810030000|2024-07-24 08:33:50|7488.39|7488.39|7488.39|7488.39|7488.39|7488.39|7488.39|7488.39|0
1721810040000|2024-07-24 08:34:00|7487.97|7487.97|7487.76|7487.76|7487.97|7487.97|7487.76|7487.76|0
1721810050000|2024-07-24 08:34:10|7486.98|7486.98|7484.48|7484.48|7486.98|7486.98|7484.48|7484.48|0
1721810060000|2024-07-24 08:34:20|7483.2|7483.2|7482.64|7482.64|7483.2|7483.2|7482.64|7482.64|0
1721810090000|2024-07-24 08:34:50|7482.32|7482.32|7482.64|7482.64|7482.64|7482.64|7482.32|7482.32|0
1721810110000|2024-07-24 08:35:10|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|0
1721810130000|2024-07-24 08:35:30|7482.02|7482.02|7482.13|7482.13|7482.13|7482.13|7482.02|7482.02|0
1721810140000|2024-07-24 08:35:40|7482.57|7482.57|7482.57|7482.57|7482.57|7482.57|7482.57|7482.57|0
1721810160000|2024-07-24 08:36:00|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|0
1721810170000|2024-07-24 08:36:10|7482.57|7482.57|7482.57|7482.57|7482.57|7482.57|7482.57|7482.57|0
1721810190000|2024-07-24 08:36:30|7482.89|7482.89|7482.89|7482.89|7482.89|7482.89|7482.89|7482.89|0
1721810230000|2024-07-24 08:37:10|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|0
1721810240000|2024-07-24 08:37:20|7482.62|7482.62|7482.62|7482.62|7482.62|7482.62|7482.62|7482.62|0
1721810250000|2024-07-24 08:37:30|7482.07|7482.07|7482.07|7482.07|7482.07|7482.07|7482.07|7482.07|0
1721810260000|2024-07-24 08:37:40|7481.06|7481.06|7485.43|7485.43|7485.43|7485.43|7481.06|7481.06|0
1721810270000|2024-07-24 08:37:50|7485.2|7485.2|7485.2|7485.2|7485.2|7485.2|7485.2|7485.2|0
1721810290000|2024-07-24 08:38:10|7486.68|7486.68|7487|7487|7487|7487|7486.68|7486.68|0
1721810330000|2024-07-24 08:38:50|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|0
1721810350000|2024-07-24 08:39:10|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|0
1721810360000|2024-07-24 08:39:20|7487.56|7487.56|7487.42|7487.42|7487.56|7487.56|7487.42|7487.42|0
1721810370000|2024-07-24 08:39:30|7488.55|7488.55|7488.55|7488.55|7488.55|7488.55|7488.55|7488.55|0
1721810380000|2024-07-24 08:39:40|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|0
1721810390000|2024-07-24 08:39:50|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|0
1721810400000|2024-07-24 08:40:00|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|0
1721810410000|2024-07-24 08:40:10|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|0
1721810420000|2024-07-24 08:40:20|7490.63|7490.63|7490.95|7490.95|7491.27|7491.27|7490.63|7490.63|0
1721810430000|2024-07-24 08:40:30|7491.28|7491.28|7491.28|7491.28|7491.28|7491.28|7491.28|7491.28|0
1721810440000|2024-07-24 08:40:40|7490.96|7490.96|7490.96|7490.96|7490.96|7490.96|7490.96|7490.96|0
1721810450000|2024-07-24 08:40:50|7490.64|7490.64|7490.64|7490.64|7490.64|7490.64|7490.64|7490.64|0
1721810460000|2024-07-24 08:41:00|7490.08|7490.08|7488.14|7488.14|7490.08|7490.08|7488.14|7488.14|0
1721810480000|2024-07-24 08:41:20|7489.4|7489.4|7489.4|7489.4|7489.4|7489.4|7489.4|7489.4|0
1721810490000|2024-07-24 08:41:30|7489.72|7489.72|7489.61|7489.61|7489.72|7489.72|7489.61|7489.61|0
1721810510000|2024-07-24 08:41:50|7489.83|7489.83|7489.94|7489.94|7489.94|7489.94|7489.83|7489.83|0
1721810530000|2024-07-24 08:42:10|7489.06|7489.06|7489.06|7489.06|7489.06|7489.06|7489.06|7489.06|0
1721810540000|2024-07-24 08:42:20|7489.38|7489.38|7489.38|7489.38|7489.38|7489.38|7489.38|7489.38|0
1721810580000|2024-07-24 08:43:00|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|0
1721810610000|2024-07-24 08:43:30|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|0
1721810620000|2024-07-24 08:43:40|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|0
1721810640000|2024-07-24 08:44:00|7488.6|7488.6|7488.6|7488.6|7488.6|7488.6|7488.6|7488.6|0
1721810660000|2024-07-24 08:44:20|7488.35|7488.35|7488.35|7488.35|7488.35|7488.35|7488.35|7488.35|0
1721810680000|2024-07-24 08:44:40|7489.31|7489.31|7489.31|7489.31|7489.31|7489.31|7489.31|7489.31|0
1721810700000|2024-07-24 08:45:00|7489.87|7489.87|7490.3|7490.3|7490.3|7490.3|7489.87|7489.87|0
1721810710000|2024-07-24 08:45:10|7490.93|7490.93|7491.89|7491.89|7491.89|7491.89|7490.93|7490.93|0
1721810720000|2024-07-24 08:45:20|7493.59|7493.59|7493.59|7493.59|7493.59|7493.59|7493.59|7493.59|0
1721810820000|2024-07-24 08:47:00|7493.7|7493.7|7493.7|7493.7|7493.7|7493.7|7493.7|7493.7|0
1721810830000|2024-07-24 08:47:10|7492.85|7492.85|7492.85|7492.85|7492.85|7492.85|7492.85|7492.85|0
1721810840000|2024-07-24 08:47:20|7493.28|7493.28|7493.28|7493.28|7493.28|7493.28|7493.28|7493.28|0
1721810850000|2024-07-24 08:47:30|7493.05|7493.05|7493.62|7493.62|7493.62|7493.62|7493.05|7493.05|0
1721810870000|2024-07-24 08:47:50|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|0
1721810920000|2024-07-24 08:48:40|7495.85|7495.85|7496.41|7496.41|7496.41|7496.41|7495.85|7495.85|0
1721810930000|2024-07-24 08:48:50|7497.49|7497.49|7498.64|7498.64|7498.64|7498.64|7497.49|7497.49|0
1721810940000|2024-07-24 08:49:00|7499.76|7499.76|7498.94|7498.94|7499.76|7499.76|7498.94|7498.94|0
1721810950000|2024-07-24 08:49:10|7497.87|7497.87|7498.94|7498.94|7498.94|7498.94|7497.87|7497.87|0
1721810960000|2024-07-24 08:49:20|7497.87|7497.87|7498.13|7498.13|7498.4|7498.4|7497.87|7497.87|0
1721811020000|2024-07-24 08:50:20|7499.24|7499.24|7499.81|7499.81|7499.81|7499.81|7499.24|7499.24|0
1721811060000|2024-07-24 08:51:00|7500.03|7500.03|7500.52|7500.52|7500.52|7500.52|7499.69|7499.69|0
1721811070000|2024-07-24 08:51:10|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|0
1721811090000|2024-07-24 08:51:30|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|0
1721811100000|2024-07-24 08:51:40|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|0
1721811110000|2024-07-24 08:51:50|7501.88|7501.88|7502.44|7502.44|7502.44|7502.44|7501.88|7501.88|0
1721811120000|2024-07-24 08:52:00|7501.88|7501.88|7503.47|7503.47|7503.79|7503.79|7501.88|7501.88|0
1721811150000|2024-07-24 08:52:30|7502.84|7502.84|7502.52|7502.52|7502.84|7502.84|7502.52|7502.52|0
1721811190000|2024-07-24 08:53:10|7502.66|7502.66|7502.66|7502.66|7502.66|7502.66|7502.66|7502.66|0
1721811200000|2024-07-24 08:53:20|7502.54|7502.54|7502.89|7502.89|7502.89|7502.89|7502.32|7502.32|0
1721811220000|2024-07-24 08:53:40|7503|7503|7503|7503|7503|7503|7503|7503|0
1721811240000|2024-07-24 08:54:00|7504.38|7504.38|7505.22|7505.22|7505.22|7505.22|7504.38|7504.38|0
1721811250000|2024-07-24 08:54:10|7505|7505|7505|7505|7505|7505|7505|7505|0
1721811260000|2024-07-24 08:54:20|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|0
1721811270000|2024-07-24 08:54:30|7505.39|7505.39|7504.9|7504.9|7505.84|7505.84|7504.9|7504.9|0
1721811280000|2024-07-24 08:54:40|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|0
1721811290000|2024-07-24 08:54:50|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|0
1721811300000|2024-07-24 08:55:00|7503.75|7503.75|7503.44|7503.44|7503.75|7503.75|7503.44|7503.44|0
1721811310000|2024-07-24 08:55:10|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|0
1721811320000|2024-07-24 08:55:20|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|0
1721811330000|2024-07-24 08:55:30|7503.34|7503.34|7503.12|7503.12|7503.34|7503.34|7503.12|7503.12|0
1721811360000|2024-07-24 08:56:00|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|0
1721811370000|2024-07-24 08:56:10|7504.42|7504.42|7504.42|7504.42|7504.42|7504.42|7504.42|7504.42|0
1721811380000|2024-07-24 08:56:20|7504.65|7504.65|7504.66|7504.66|7504.66|7504.66|7504.53|7504.53|0
1721811390000|2024-07-24 08:56:30|7505.44|7505.44|7505.59|7505.59|7505.59|7505.59|7505.44|7505.44|0
1721811410000|2024-07-24 08:56:50|7506.23|7506.23|7507.96|7507.96|7508.19|7508.19|7506.23|7506.23|0
1721811440000|2024-07-24 08:57:20|7507.33|7507.33|7507.96|7507.96|7507.96|7507.96|7507.33|7507.33|0
1721811450000|2024-07-24 08:57:30|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|0
1721811470000|2024-07-24 08:57:50|7510.08|7510.08|7510.08|7510.08|7510.08|7510.08|7510.08|7510.08|0
1721811480000|2024-07-24 08:58:00|7509.24|7509.24|7509.45|7509.45|7509.45|7509.45|7509.24|7509.24|0
1721811500000|2024-07-24 08:58:20|7508.27|7508.27|7507.94|7507.94|7508.27|7508.27|7507.94|7507.94|0
1721811510000|2024-07-24 08:58:30|7507.82|7507.82|7507.88|7507.88|7508.04|7508.04|7507.82|7507.82|0
1721811530000|2024-07-24 08:58:50|7508.44|7508.44|7508.29|7508.29|7508.44|7508.44|7508.29|7508.29|0
1721811570000|2024-07-24 08:59:30|7508.56|7508.56|7508|7508|7508.56|7508.56|7508|7508|0
1721811620000|2024-07-24 09:00:20|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|0
1721811630000|2024-07-24 09:00:30|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|0
1721811640000|2024-07-24 09:00:40|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|0
1721811650000|2024-07-24 09:00:50|7512.17|7512.17|7513.13|7513.13|7513.13|7513.13|7512.17|7512.17|0
1721811660000|2024-07-24 09:01:00|7512.17|7512.17|7512.81|7512.81|7512.81|7512.81|7512.17|7512.17|0
1721811670000|2024-07-24 09:01:10|7511.85|7511.85|7511.29|7511.29|7511.85|7511.85|7511.29|7511.29|0
1721811680000|2024-07-24 09:01:20|7510.65|7510.65|7510.65|7510.65|7510.65|7510.65|7510.65|7510.65|0
1721811700000|2024-07-24 09:01:40|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|0
1721811720000|2024-07-24 09:02:00|7509.8|7509.8|7509.58|7509.58|7509.8|7509.8|7509.58|7509.58|0
1721811770000|2024-07-24 09:02:50|7509.47|7509.47|7509.47|7509.47|7509.47|7509.47|7509.47|7509.47|0
1721811800000|2024-07-24 09:03:20|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|0
1721811820000|2024-07-24 09:03:40|7509.7|7509.7|7509.33|7509.33|7509.7|7509.7|7509.33|7509.33|0
1721811850000|2024-07-24 09:04:10|7509.76|7509.76|7509.76|7509.76|7509.76|7509.76|7509.76|7509.76|0
1721811870000|2024-07-24 09:04:30|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|0
1721811880000|2024-07-24 09:04:40|7508.75|7508.75|7508.75|7508.75|7508.75|7508.75|7508.75|7508.75|0
1721811890000|2024-07-24 09:04:50|7508.42|7508.42|7508.31|7508.31|7508.42|7508.42|7508.31|7508.31|0
1721811900000|2024-07-24 09:05:00|7508.03|7508.03|7508.03|7508.03|7508.03|7508.03|7508.03|7508.03|0
1721811910000|2024-07-24 09:05:10|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|0
1721811930000|2024-07-24 09:05:30|7508.41|7508.41|7508.41|7508.41|7508.41|7508.41|7508.41|7508.41|0
1721811950000|2024-07-24 09:05:50|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|0
1721811980000|2024-07-24 09:06:20|7509.85|7509.85|7511.68|7511.68|7511.68|7511.68|7509.85|7509.85|0
1721812010000|2024-07-24 09:06:50|7511.35|7511.35|7509.63|7509.63|7511.35|7511.35|7509.63|7509.63|0
1721812020000|2024-07-24 09:07:00|7509.4|7509.4|7509.09|7509.09|7509.4|7509.4|7509.09|7509.09|0
1721812040000|2024-07-24 09:07:20|7507.6|7507.6|7507.14|7507.14|7507.6|7507.6|7507.14|7507.14|0
1721812060000|2024-07-24 09:07:40|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|0
1721812070000|2024-07-24 09:07:50|7508.41|7508.41|7508.41|7508.41|7508.41|7508.41|7508.41|7508.41|0
1721812130000|2024-07-24 09:08:50|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|7508.48|0
1721812140000|2024-07-24 09:09:00|7507.48|7507.48|7505.89|7505.89|7507.48|7507.48|7505.89|7505.89|0
1721812150000|2024-07-24 09:09:10|7506.04|7506.04|7506.16|7506.16|7506.16|7506.16|7506.04|7506.04|0
1721812230000|2024-07-24 09:10:30|7505.6|7505.6|7505.49|7505.49|7505.6|7505.6|7505.49|7505.49|0
1721812240000|2024-07-24 09:10:40|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|0
1721812250000|2024-07-24 09:10:50|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|0
1721812260000|2024-07-24 09:11:00|7505.79|7505.79|7505.94|7505.94|7505.94|7505.94|7505.79|7505.79|0
1721812270000|2024-07-24 09:11:10|7505.72|7505.72|7506.16|7506.16|7506.16|7506.16|7505.72|7505.72|0
1721812290000|2024-07-24 09:11:30|7509.55|7509.55|7511.25|7511.25|7511.81|7511.81|7509.55|7509.55|0
1721812310000|2024-07-24 09:11:50|7510.12|7510.12|7509.69|7509.69|7510.12|7510.12|7509.69|7509.69|0
1721812320000|2024-07-24 09:12:00|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|0
1721812370000|2024-07-24 09:12:50|7510.56|7510.56|7510.35|7510.35|7511.53|7511.53|7510.35|7510.35|0
1721812380000|2024-07-24 09:13:00|7510.67|7510.67|7511.94|7511.94|7511.94|7511.94|7510.67|7510.67|0
1721812390000|2024-07-24 09:13:10|7512.51|7512.51|7512.19|7512.19|7512.51|7512.51|7512.19|7512.19|0
1721812410000|2024-07-24 09:13:30|7511.63|7511.63|7510.04|7510.04|7511.63|7511.63|7510.04|7510.04|0
1721812450000|2024-07-24 09:14:10|7509.93|7509.93|7509.36|7509.36|7509.93|7509.93|7509.36|7509.36|0
1721812460000|2024-07-24 09:14:20|7510.19|7510.19|7509.94|7509.94|7510.82|7510.82|7509.94|7509.94|0
1721812480000|2024-07-24 09:14:40|7510.05|7510.05|7510.05|7510.05|7510.05|7510.05|7510.05|7510.05|0
1721812510000|2024-07-24 09:15:10|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|0
1721812580000|2024-07-24 09:16:20|7508.89|7508.89|7508.55|7508.55|7508.89|7508.89|7508.55|7508.55|0
1721812610000|2024-07-24 09:16:50|7508.13|7508.13|7507.92|7507.92|7508.13|7508.13|7507.92|7507.92|0
1721812620000|2024-07-24 09:17:00|7509.62|7509.62|7509.05|7509.05|7509.62|7509.62|7509.05|7509.05|0
1721812630000|2024-07-24 09:17:10|7507.92|7507.92|7507.92|7507.92|7507.92|7507.92|7507.92|7507.92|0
1721812640000|2024-07-24 09:17:20|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|0
1721812650000|2024-07-24 09:17:30|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|0
1721812680000|2024-07-24 09:18:00|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|0
1721812700000|2024-07-24 09:18:20|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|0
1721812730000|2024-07-24 09:18:50|7505.49|7505.49|7505.49|7505.49|7505.49|7505.49|7505.49|7505.49|0
1721812750000|2024-07-24 09:19:10|7506.45|7506.45|7507.56|7507.56|7508.2|7508.2|7506.45|7506.45|0
1721812770000|2024-07-24 09:19:30|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|0
1721812830000|2024-07-24 09:20:30|7509.37|7509.37|7509.37|7509.37|7509.37|7509.37|7509.37|7509.37|0
1721812850000|2024-07-24 09:20:50|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|0
1721812870000|2024-07-24 09:21:10|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|0
1721812880000|2024-07-24 09:21:20|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|0
1721812900000|2024-07-24 09:21:40|7512.46|7512.46|7512.21|7512.21|7512.46|7512.46|7512.21|7512.21|0
1721812910000|2024-07-24 09:21:50|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|0
1721812920000|2024-07-24 09:22:00|7512.65|7512.65|7512.51|7512.51|7512.65|7512.65|7512.4|7512.4|0
1721812930000|2024-07-24 09:22:10|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|0
1721812940000|2024-07-24 09:22:20|7512.59|7512.59|7511.24|7511.24|7512.59|7512.59|7511.24|7511.24|0
1721812960000|2024-07-24 09:22:40|7510.67|7510.67|7505.76|7505.76|7510.67|7510.67|7505.76|7505.76|0
1721812980000|2024-07-24 09:23:00|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|0
1721812990000|2024-07-24 09:23:10|7505.87|7505.87|7506.83|7506.83|7506.83|7506.83|7505.87|7505.87|0
1721813010000|2024-07-24 09:23:30|7506.96|7506.96|7507.34|7507.34|7507.34|7507.34|7506.96|7506.96|0
1721813020000|2024-07-24 09:23:40|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|0
1721813030000|2024-07-24 09:23:50|7507.12|7507.12|7506.86|7506.86|7507.12|7507.12|7506.86|7506.86|0
1721813040000|2024-07-24 09:24:00|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|0
1721813080000|2024-07-24 09:24:40|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|0
1721813090000|2024-07-24 09:24:50|7505.77|7505.77|7509.72|7509.72|7510.28|7510.28|7505.77|7505.77|0
1721813100000|2024-07-24 09:25:00|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|0
1721813140000|2024-07-24 09:25:40|7511.53|7511.53|7509.16|7509.16|7511.53|7511.53|7507.88|7507.88|0
1721813150000|2024-07-24 09:25:50|7507.88|7507.88|7507.78|7507.78|7508.2|7508.2|7506.93|7506.93|0
1721813160000|2024-07-24 09:26:00|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|0
1721813170000|2024-07-24 09:26:10|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|0
1721813180000|2024-07-24 09:26:20|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|0
1721813200000|2024-07-24 09:26:40|7506.7|7506.7|7508.5|7508.5|7508.5|7508.5|7506.7|7506.7|0
1721813210000|2024-07-24 09:26:50|7508.64|7508.64|7508.78|7508.78|7508.78|7508.78|7508.64|7508.64|0
1721813220000|2024-07-24 09:27:00|7508.21|7508.21|7506.18|7506.18|7508.21|7508.21|7506.18|7506.18|0
1721813240000|2024-07-24 09:27:20|7504.49|7504.49|7503.92|7503.92|7504.49|7504.49|7503.92|7503.92|0
1721813250000|2024-07-24 09:27:30|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|0
1721813260000|2024-07-24 09:27:40|7502.98|7502.98|7502.31|7502.31|7502.98|7502.98|7501.76|7501.76|0
1721813270000|2024-07-24 09:27:50|7502.54|7502.54|7504.79|7504.79|7504.79|7504.79|7502.54|7502.54|0
1721813320000|2024-07-24 09:28:40|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|0
1721813350000|2024-07-24 09:29:10|7503.61|7503.61|7503.49|7503.49|7503.61|7503.61|7503.27|7503.27|0
1721813380000|2024-07-24 09:29:40|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|0
1721813390000|2024-07-24 09:29:50|7504.78|7504.78|7504.83|7504.83|7505.13|7505.13|7504.45|7504.45|0
1721813400000|2024-07-24 09:30:00|7505.15|7505.15|7505.15|7505.15|7505.15|7505.15|7505.15|7505.15|0
1721813410000|2024-07-24 09:30:10|7505.95|7505.95|7505.95|7505.95|7505.95|7505.95|7505.95|7505.95|0
1721813440000|2024-07-24 09:30:40|7506.06|7506.06|7505.84|7505.84|7506.06|7506.06|7505.84|7505.84|0
1721813460000|2024-07-24 09:31:00|7506.06|7506.06|7506.17|7506.17|7506.17|7506.17|7506.06|7506.06|0
1721813500000|2024-07-24 09:31:40|7506.81|7506.81|7506.92|7506.92|7506.92|7506.92|7506.81|7506.81|0
1721813510000|2024-07-24 09:31:50|7507.56|7507.56|7508.55|7508.55|7508.55|7508.55|7507.56|7507.56|0
1721813550000|2024-07-24 09:32:30|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|0
1721813560000|2024-07-24 09:32:40|7508.55|7508.55|7508.55|7508.55|7508.55|7508.55|7508.55|7508.55|0
1721813570000|2024-07-24 09:32:50|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|0
1721813580000|2024-07-24 09:33:00|7508.79|7508.79|7508.15|7508.15|7508.79|7508.79|7508.15|7508.15|0
1721813590000|2024-07-24 09:33:10|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|0
1721813620000|2024-07-24 09:33:40|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|0
1721813640000|2024-07-24 09:34:00|7508.63|7508.63|7508.94|7508.94|7508.94|7508.94|7508.63|7508.63|0
1721813650000|2024-07-24 09:34:10|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|0
1721813670000|2024-07-24 09:34:30|7509.28|7509.28|7508.91|7508.91|7509.28|7509.28|7508.91|7508.91|0
1721813680000|2024-07-24 09:34:40|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|0
1721813710000|2024-07-24 09:35:10|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|0
1721813740000|2024-07-24 09:35:40|7507.87|7507.87|7507.87|7507.87|7507.87|7507.87|7507.87|7507.87|0
1721813750000|2024-07-24 09:35:50|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|0
1721813760000|2024-07-24 09:36:00|7507.2|7507.2|7507.31|7507.31|7507.31|7507.31|7506.98|7506.98|0
1721813780000|2024-07-24 09:36:20|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|0
1721813790000|2024-07-24 09:36:30|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|0
1721813800000|2024-07-24 09:36:40|7507.56|7507.56|7507.89|7507.89|7507.89|7507.89|7507.56|7507.56|0
1721813820000|2024-07-24 09:37:00|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|0
1721813830000|2024-07-24 09:37:10|7509.48|7509.48|7509.48|7509.48|7509.48|7509.48|7509.48|7509.48|0
1721813860000|2024-07-24 09:37:40|7509.8|7509.8|7509.66|7509.66|7509.8|7509.8|7509.66|7509.66|0
1721813880000|2024-07-24 09:38:00|7511.36|7511.36|7511.24|7511.24|7511.36|7511.36|7511.24|7511.24|0
1721813890000|2024-07-24 09:38:10|7511.56|7511.56|7511.54|7511.54|7511.68|7511.68|7511.54|7511.54|0
1721813910000|2024-07-24 09:38:30|7511.32|7511.32|7510.47|7510.47|7511.32|7511.32|7510.47|7510.47|0
1721813920000|2024-07-24 09:38:40|7509.2|7509.2|7509.63|7509.63|7509.63|7509.63|7509.2|7509.2|0
1721813940000|2024-07-24 09:39:00|7509.51|7509.51|7509.2|7509.2|7509.51|7509.51|7508.88|7508.88|0
1721813950000|2024-07-24 09:39:10|7508.86|7508.86|7508.88|7508.88|7509.2|7509.2|7508.86|7508.86|0
1721813960000|2024-07-24 09:39:20|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|0
1721813970000|2024-07-24 09:39:30|7507.86|7507.86|7507.86|7507.86|7507.86|7507.86|7507.86|7507.86|0
1721813980000|2024-07-24 09:39:40|7507.61|7507.61|7505.91|7505.91|7507.61|7507.61|7505.91|7505.91|0
1721813990000|2024-07-24 09:39:50|7506.04|7506.04|7506.04|7506.04|7506.04|7506.04|7506.04|7506.04|0
1721814000000|2024-07-24 09:40:00|7505.9|7505.9|7505.76|7505.76|7505.9|7505.9|7505.76|7505.76|0
1721814010000|2024-07-24 09:40:10|7505.87|7505.87|7505.87|7505.87|7505.87|7505.87|7505.87|7505.87|0
1721814060000|2024-07-24 09:41:00|7505.76|7505.76|7506.64|7506.64|7506.64|7506.64|7505.76|7505.76|0
1721814160000|2024-07-24 09:42:40|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|0
1721814170000|2024-07-24 09:42:50|7507.96|7507.96|7508.94|7508.94|7508.94|7508.94|7507.96|7507.96|0
1721814180000|2024-07-24 09:43:00|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|0
1721814190000|2024-07-24 09:43:10|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|0
1721814200000|2024-07-24 09:43:20|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|0
1721814210000|2024-07-24 09:43:30|7509.17|7509.17|7509.49|7509.49|7509.49|7509.49|7509.17|7509.17|0
1721814230000|2024-07-24 09:43:50|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|0
1721814240000|2024-07-24 09:44:00|7509.71|7509.71|7509.71|7509.71|7509.71|7509.71|7509.71|7509.71|0
1721814310000|2024-07-24 09:45:10|7509.96|7509.96|7509.96|7509.96|7509.96|7509.96|7509.96|7509.96|0
1721814320000|2024-07-24 09:45:20|7510.09|7510.09|7510.21|7510.21|7510.21|7510.21|7510.09|7510.09|0
1721814330000|2024-07-24 09:45:30|7510.55|7510.55|7510.88|7510.88|7510.88|7510.88|7510.55|7510.55|0
1721814360000|2024-07-24 09:46:00|7510.72|7510.72|7513.89|7513.89|7514.3|7514.3|7510.72|7510.72|0
1721814370000|2024-07-24 09:46:10|7514.17|7514.17|7514.17|7514.17|7514.17|7514.17|7514.17|7514.17|0
1721814380000|2024-07-24 09:46:20|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|0
1721814390000|2024-07-24 09:46:30|7513.73|7513.73|7513.73|7513.73|7513.73|7513.73|7513.73|7513.73|0
1721814400000|2024-07-24 09:46:40|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|7514.15|7514.15|0
1721814480000|2024-07-24 09:48:00|7514.06|7514.06|7513.94|7513.94|7514.06|7514.06|7513.94|7513.94|0
1721814510000|2024-07-24 09:48:30|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|0
1721814530000|2024-07-24 09:48:50|7513.83|7513.83|7513.55|7513.55|7513.83|7513.83|7513.55|7513.55|0
1721814550000|2024-07-24 09:49:10|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|0
1721814560000|2024-07-24 09:49:20|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|0
1721814580000|2024-07-24 09:49:40|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|0
1721814590000|2024-07-24 09:49:50|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|0
1721814600000|2024-07-24 09:50:00|7512.61|7512.61|7512.61|7512.61|7512.61|7512.61|7512.61|7512.61|0
1721814640000|2024-07-24 09:50:40|7511.97|7511.97|7511.97|7511.97|7511.97|7511.97|7511.97|7511.97|0
1721814650000|2024-07-24 09:50:50|7512.08|7512.08|7511.97|7511.97|7512.08|7512.08|7511.97|7511.97|0
1721814660000|2024-07-24 09:51:00|7512.08|7512.08|7512.52|7512.52|7512.52|7512.52|7512.08|7512.08|0
1721814670000|2024-07-24 09:51:10|7512.66|7512.66|7512.98|7512.98|7513.61|7513.61|7512.66|7512.66|0
1721814680000|2024-07-24 09:51:20|7512.56|7512.56|7512.56|7512.56|7512.68|7512.68|7512.43|7512.43|0
1721814700000|2024-07-24 09:51:40|7514.78|7514.78|7516.76|7516.76|7517.17|7517.17|7514.78|7514.78|0
1721814710000|2024-07-24 09:51:50|7517.4|7517.4|7517.49|7517.49|7517.49|7517.49|7517.18|7517.18|0
1721814720000|2024-07-24 09:52:00|7517.38|7517.38|7521.57|7521.57|7521.57|7521.57|7516.85|7516.85|0
1721814730000|2024-07-24 09:52:10|7521.36|7521.36|7520.93|7520.93|7521.36|7521.36|7520.93|7520.93|0
1721814740000|2024-07-24 09:52:20|7520.3|7520.3|7520.3|7520.3|7520.3|7520.3|7520.3|7520.3|0
1721814750000|2024-07-24 09:52:30|7520.42|7520.42|7520.09|7520.09|7520.42|7520.42|7520.09|7520.09|0
1721814770000|2024-07-24 09:52:50|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|0
1721814810000|2024-07-24 09:53:30|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|0
1721814840000|2024-07-24 09:54:00|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|0
1721814890000|2024-07-24 09:54:50|7518.79|7518.79|7518.47|7518.47|7518.79|7518.79|7518.47|7518.47|0
1721814910000|2024-07-24 09:55:10|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|0
1721814950000|2024-07-24 09:55:50|7519.02|7519.02|7519.34|7519.34|7519.34|7519.34|7519.02|7519.02|0
1721814960000|2024-07-24 09:56:00|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|0
1721814970000|2024-07-24 09:56:10|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|0
1721814980000|2024-07-24 09:56:20|7519.74|7519.74|7519.96|7519.96|7519.96|7519.96|7519.74|7519.74|0
1721815000000|2024-07-24 09:56:40|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|7520.08|0
1721815010000|2024-07-24 09:56:50|7519.96|7519.96|7520.28|7520.28|7520.28|7520.28|7519.96|7519.96|0
1721815020000|2024-07-24 09:57:00|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|0
1721815060000|2024-07-24 09:57:40|7520.28|7520.28|7520.5|7520.5|7520.5|7520.5|7520.28|7520.28|0
1721815120000|2024-07-24 09:58:40|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|0
1721815130000|2024-07-24 09:58:50|7520.57|7520.57|7521.12|7521.12|7521.12|7521.12|7520.57|7520.57|0
1721815150000|2024-07-24 09:59:10|7520.87|7520.87|7520.65|7520.65|7520.87|7520.87|7520.65|7520.65|0
1721815180000|2024-07-24 09:59:40|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|0
1721815190000|2024-07-24 09:59:50|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|0
1721815200000|2024-07-24 10:00:00|7520.75|7520.75|7519|7519|7520.75|7520.75|7519|7519|0
1721815210000|2024-07-24 10:00:10|7517.31|7517.31|7516.67|7516.67|7517.31|7517.31|7516.67|7516.67|0
1721815220000|2024-07-24 10:00:20|7516|7516|7515.74|7515.74|7516|7516|7515.74|7515.74|0
1721815230000|2024-07-24 10:00:30|7516.4|7516.4|7516.83|7516.83|7516.83|7516.83|7516.4|7516.4|0
1721815240000|2024-07-24 10:00:40|7516.72|7516.72|7516.72|7516.72|7516.72|7516.72|7516.72|7516.72|0
1721815270000|2024-07-24 10:01:10|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|0
1721815290000|2024-07-24 10:01:30|7517.23|7517.23|7516.91|7516.91|7517.23|7517.23|7516.91|7516.91|0
1721815300000|2024-07-24 10:01:40|7516.35|7516.35|7516.35|7516.35|7516.35|7516.35|7516.35|7516.35|0
1721815310000|2024-07-24 10:01:50|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|0
1721815320000|2024-07-24 10:02:00|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|0
1721815330000|2024-07-24 10:02:10|7515.72|7515.72|7515.42|7515.42|7515.72|7515.72|7515.42|7515.42|0
1721815370000|2024-07-24 10:02:50|7515.53|7515.53|7515.53|7515.53|7515.53|7515.53|7515.53|7515.53|0
1721815480000|2024-07-24 10:04:40|7515.85|7515.85|7515.98|7515.98|7515.98|7515.98|7515.85|7515.85|0
1721815500000|2024-07-24 10:05:00|7515.2|7515.2|7514.86|7514.86|7515.2|7515.2|7514.86|7514.86|0
1721815540000|2024-07-24 10:05:40|7514.55|7514.55|7514.28|7514.28|7514.55|7514.55|7514.28|7514.28|0
1721815550000|2024-07-24 10:05:50|7513.94|7513.94|7513.61|7513.61|7513.94|7513.94|7513.61|7513.61|0
1721815590000|2024-07-24 10:06:30|7513.94|7513.94|7514.28|7514.28|7514.28|7514.28|7513.94|7513.94|0
1721815610000|2024-07-24 10:06:50|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|0
1721815630000|2024-07-24 10:07:10|7513.65|7513.65|7513.43|7513.43|7513.65|7513.65|7513.43|7513.43|0
1721815640000|2024-07-24 10:07:20|7513.21|7513.21|7508.24|7508.24|7513.21|7513.21|7508.24|7508.24|0
1721815650000|2024-07-24 10:07:30|7508.02|7508.02|7507.7|7507.7|7508.02|7508.02|7507.7|7507.7|0
1721815660000|2024-07-24 10:07:40|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|0
1721815670000|2024-07-24 10:07:50|7508.37|7508.37|7508.37|7508.37|7508.37|7508.37|7508.37|7508.37|0
1721815680000|2024-07-24 10:08:00|7508.05|7508.05|7508.37|7508.37|7508.37|7508.37|7508.05|7508.05|0
1721815690000|2024-07-24 10:08:10|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|0
1721815700000|2024-07-24 10:08:20|7508.05|7508.05|7508.05|7508.05|7508.37|7508.37|7508.05|7508.05|0
1721815710000|2024-07-24 10:08:30|7507.78|7507.78|7507.78|7507.78|7507.78|7507.78|7507.78|7507.78|0
1721815720000|2024-07-24 10:08:40|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|0
1721815730000|2024-07-24 10:08:50|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|0
1721815760000|2024-07-24 10:09:20|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|0
1721815770000|2024-07-24 10:09:30|7508.32|7508.32|7508.32|7508.32|7508.32|7508.32|7508.32|7508.32|0
1721815780000|2024-07-24 10:09:40|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|0
1721815800000|2024-07-24 10:10:00|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|0
1721815820000|2024-07-24 10:10:20|7508.52|7508.52|7508.39|7508.39|7508.52|7508.52|7508.39|7508.39|0
1721815830000|2024-07-24 10:10:30|7508.07|7508.07|7508.07|7508.07|7508.07|7508.07|7508.07|7508.07|0
1721815840000|2024-07-24 10:10:40|7508.32|7508.32|7508.32|7508.32|7508.32|7508.32|7508.32|7508.32|0
1721815860000|2024-07-24 10:11:00|7507.99|7507.99|7507.99|7507.99|7507.99|7507.99|7507.99|7507.99|0
1721815870000|2024-07-24 10:11:10|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|0
1721815880000|2024-07-24 10:11:20|7507.64|7507.64|7507.75|7507.75|7507.75|7507.75|7507.64|7507.64|0
1721815900000|2024-07-24 10:11:40|7508.05|7508.05|7508.05|7508.05|7508.05|7508.05|7508.05|7508.05|0
1721815950000|2024-07-24 10:12:30|7507.61|7507.61|7507.94|7507.94|7508.16|7508.16|7507.49|7507.49|0
1721815960000|2024-07-24 10:12:40|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|0
1721815970000|2024-07-24 10:12:50|7508.5|7508.5|7508.81|7508.81|7508.81|7508.81|7508.5|7508.5|0
1721815980000|2024-07-24 10:13:00|7509.26|7509.26|7509.26|7509.26|7509.26|7509.26|7509.26|7509.26|0
1721815990000|2024-07-24 10:13:10|7508.7|7508.7|7509.15|7509.15|7509.15|7509.15|7508.7|7508.7|0
1721816040000|2024-07-24 10:14:00|7509.78|7509.78|7509.78|7509.78|7509.78|7509.78|7509.78|7509.78|0
1721816090000|2024-07-24 10:14:50|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|0
1721816100000|2024-07-24 10:15:00|7508.56|7508.56|7508.56|7508.56|7508.56|7508.56|7508.56|7508.56|0
1721816160000|2024-07-24 10:16:00|7508.22|7508.22|7507.08|7507.08|7508.22|7508.22|7507.08|7507.08|0
1721816170000|2024-07-24 10:16:10|7506.94|7506.94|7506.94|7506.94|7506.94|7506.94|7506.94|7506.94|0
1721816220000|2024-07-24 10:17:00|7506.38|7506.38|7506.38|7506.38|7506.38|7506.38|7506.38|7506.38|0
1721816230000|2024-07-24 10:17:10|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|0
1721816240000|2024-07-24 10:17:20|7505.69|7505.69|7505.9|7505.9|7505.9|7505.9|7505.69|7505.69|0
1721816250000|2024-07-24 10:17:30|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|0
1721816280000|2024-07-24 10:18:00|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|0
1721816290000|2024-07-24 10:18:10|7506.03|7506.03|7504.9|7504.9|7506.03|7506.03|7504.9|7504.9|0
1721816300000|2024-07-24 10:18:20|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|0
1721816310000|2024-07-24 10:18:30|7503.55|7503.55|7502.82|7502.82|7503.55|7503.55|7502.5|7502.5|0
1721816320000|2024-07-24 10:18:40|7502.18|7502.18|7502.85|7502.85|7502.85|7502.85|7502.18|7502.18|0
1721816330000|2024-07-24 10:18:50|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|0
1721816340000|2024-07-24 10:19:00|7501.98|7501.98|7501.97|7501.97|7501.98|7501.98|7501.97|7501.97|0
1721816350000|2024-07-24 10:19:10|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|0
1721816360000|2024-07-24 10:19:20|7502.72|7502.72|7502.49|7502.49|7502.72|7502.72|7502.49|7502.49|0
1721816370000|2024-07-24 10:19:30|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|0
1721816380000|2024-07-24 10:19:40|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|0
1721816400000|2024-07-24 10:20:00|7502.19|7502.19|7502.72|7502.72|7502.72|7502.72|7502.08|7502.08|0
1721816420000|2024-07-24 10:20:20|7502.98|7502.98|7502.98|7502.98|7502.98|7502.98|7502.98|7502.98|0
1721816450000|2024-07-24 10:20:50|7504.43|7504.43|7504.64|7504.64|7504.64|7504.64|7504.43|7504.43|0
1721816470000|2024-07-24 10:21:10|7504.32|7504.32|7505.44|7505.44|7505.44|7505.44|7504.32|7504.32|0
1721816510000|2024-07-24 10:21:50|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|0
1721816530000|2024-07-24 10:22:10|7505.74|7505.74|7505.74|7505.74|7505.74|7505.74|7505.74|7505.74|0
1721816560000|2024-07-24 10:22:40|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|0
1721816580000|2024-07-24 10:23:00|7505.63|7505.63|7505.18|7505.18|7505.63|7505.63|7505.18|7505.18|0
1721816590000|2024-07-24 10:23:10|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|0
1721816620000|2024-07-24 10:23:40|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|0
1721816640000|2024-07-24 10:24:00|7505.1|7505.1|7504.53|7504.53|7505.1|7505.1|7504.53|7504.53|0
1721816650000|2024-07-24 10:24:10|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|0
1721816670000|2024-07-24 10:24:30|7504.07|7504.07|7504.18|7504.18|7504.18|7504.18|7504.07|7504.07|0
1721816680000|2024-07-24 10:24:40|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|0
1721816690000|2024-07-24 10:24:50|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|0
1721816700000|2024-07-24 10:25:00|7503.06|7503.06|7503.27|7503.27|7503.27|7503.27|7503.06|7503.06|0
1721816710000|2024-07-24 10:25:10|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|0
1721816720000|2024-07-24 10:25:20|7505.54|7505.54|7506.96|7506.96|7506.96|7506.96|7505.54|7505.54|0
1721816730000|2024-07-24 10:25:30|7506.62|7506.62|7506.51|7506.51|7506.62|7506.62|7506.51|7506.51|0
1721816740000|2024-07-24 10:25:40|7505.96|7505.96|7505.84|7505.84|7505.96|7505.96|7505.84|7505.84|0
1721816750000|2024-07-24 10:25:50|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|0
1721816760000|2024-07-24 10:26:00|7508.66|7508.66|7510.93|7510.93|7510.93|7510.93|7508.66|7508.66|0
1721816770000|2024-07-24 10:26:10|7511.21|7511.21|7509.77|7509.77|7511.34|7511.34|7509.77|7509.77|0
1721816780000|2024-07-24 10:26:20|7509.45|7509.45|7509.45|7509.45|7509.45|7509.45|7509.45|7509.45|0
1721816790000|2024-07-24 10:26:30|7509.67|7509.67|7509.04|7509.04|7509.67|7509.67|7509.04|7509.04|0
1721816800000|2024-07-24 10:26:40|7509.36|7509.36|7508.94|7508.94|7509.36|7509.36|7508.94|7508.94|0
1721816820000|2024-07-24 10:27:00|7508.79|7508.79|7508.79|7508.79|7508.79|7508.79|7508.79|7508.79|0
1721816840000|2024-07-24 10:27:20|7508.47|7508.47|7507.14|7507.14|7508.47|7508.47|7507.14|7507.14|0
1721816850000|2024-07-24 10:27:30|7506.57|7506.57|7505.44|7505.44|7506.57|7506.57|7505.44|7505.44|0
1721816870000|2024-07-24 10:27:50|7506.33|7506.33|7506.89|7506.89|7506.89|7506.89|7506.33|7506.33|0
1721816880000|2024-07-24 10:28:00|7507.05|7507.05|7507.6|7507.6|7507.93|7507.93|7507.05|7507.05|0
1721816890000|2024-07-24 10:28:10|7507.26|7507.26|7507.04|7507.04|7507.26|7507.26|7507.04|7507.04|0
1721816910000|2024-07-24 10:28:30|7507.71|7507.71|7507.59|7507.59|7508.03|7508.03|7507.59|7507.59|0
1721816940000|2024-07-24 10:29:00|7507.27|7507.27|7507.27|7507.27|7507.27|7507.27|7507.27|7507.27|0
1721816950000|2024-07-24 10:29:10|7507.39|7507.39|7507.14|7507.14|7507.39|7507.39|7507.14|7507.14|0
1721816960000|2024-07-24 10:29:20|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|0
1721816970000|2024-07-24 10:29:30|7507.34|7507.34|7507.34|7507.34|7507.34|7507.34|7507.34|7507.34|0
1721816980000|2024-07-24 10:29:40|7508.23|7508.23|7508.45|7508.45|7508.45|7508.45|7508.23|7508.23|0
1721816990000|2024-07-24 10:29:50|7508.23|7508.23|7507.67|7507.67|7508.23|7508.23|7507.67|7507.67|0
1721817040000|2024-07-24 10:30:40|7507.51|7507.51|7507.51|7507.51|7507.51|7507.51|7507.51|7507.51|0
1721817060000|2024-07-24 10:31:00|7507.62|7507.62|7507.83|7507.83|7507.83|7507.83|7507.51|7507.51|0
1721817080000|2024-07-24 10:31:20|7507.61|7507.61|7507.39|7507.39|7507.61|7507.61|7507.39|7507.39|0
1721817090000|2024-07-24 10:31:30|7507.51|7507.51|7507.51|7507.51|7507.51|7507.51|7507.51|7507.51|0
1721817130000|2024-07-24 10:32:10|7507.73|7507.73|7507.29|7507.29|7507.73|7507.73|7507.29|7507.29|0
1721817140000|2024-07-24 10:32:20|7506.72|7506.72|7506.16|7506.16|7506.72|7506.72|7506.16|7506.16|0
1721817160000|2024-07-24 10:32:40|7505.93|7505.93|7505.58|7505.58|7505.93|7505.93|7505.58|7505.58|0
1721817190000|2024-07-24 10:33:10|7505.26|7505.26|7504.82|7504.82|7505.26|7505.26|7504.82|7504.82|0
1721817210000|2024-07-24 10:33:30|7504.26|7504.26|7503.69|7503.69|7504.26|7504.26|7503.69|7503.69|0
1721817230000|2024-07-24 10:33:50|7503.58|7503.58|7504.22|7504.22|7504.22|7504.22|7503.58|7503.58|0
1721817250000|2024-07-24 10:34:10|7503.88|7503.88|7503.88|7503.88|7503.88|7503.88|7503.88|7503.88|0
1721817260000|2024-07-24 10:34:20|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|0
1721817290000|2024-07-24 10:34:50|7503.88|7503.88|7503.17|7503.17|7503.88|7503.88|7503.17|7503.17|0
1721817300000|2024-07-24 10:35:00|7503.39|7503.39|7503.62|7503.62|7503.62|7503.62|7503.39|7503.39|0
1721817330000|2024-07-24 10:35:30|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|0
1721817340000|2024-07-24 10:35:40|7501.93|7501.93|7501.93|7501.93|7502.38|7502.38|7501.93|7501.93|0
1721817350000|2024-07-24 10:35:50|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|0
1721817370000|2024-07-24 10:36:10|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|0
1721817380000|2024-07-24 10:36:20|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|0
1721817390000|2024-07-24 10:36:30|7502.81|7502.81|7502.47|7502.47|7502.81|7502.81|7502.36|7502.36|0
1721817410000|2024-07-24 10:36:50|7502.36|7502.36|7501.8|7501.8|7502.36|7502.36|7501.8|7501.8|0
1721817420000|2024-07-24 10:37:00|7502.02|7502.02|7501.75|7501.75|7502.02|7502.02|7501.75|7501.75|0
1721817430000|2024-07-24 10:37:10|7501.53|7501.53|7502.36|7502.36|7502.36|7502.36|7501.53|7501.53|0
1721817440000|2024-07-24 10:37:20|7502.49|7502.49|7502.16|7502.16|7502.49|7502.49|7502.16|7502.16|0
1721817450000|2024-07-24 10:37:30|7501.93|7501.93|7501.93|7501.93|7501.93|7501.93|7501.93|7501.93|0
1721817460000|2024-07-24 10:37:40|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|0
1721817470000|2024-07-24 10:37:50|7501.82|7501.82|7501.82|7501.82|7501.82|7501.82|7501.82|7501.82|0
1721817480000|2024-07-24 10:38:00|7502.38|7502.38|7502.05|7502.05|7502.38|7502.38|7502.05|7502.05|0
1721817490000|2024-07-24 10:38:10|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|0
1721817520000|2024-07-24 10:38:40|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|0
1721817530000|2024-07-24 10:38:50|7502.27|7502.27|7503.65|7503.65|7503.65|7503.65|7502.27|7502.27|0
1721817580000|2024-07-24 10:39:40|7504.78|7504.78|7505.66|7505.66|7505.66|7505.66|7504.78|7504.78|0
1721817600000|2024-07-24 10:40:00|7505.89|7505.89|7506.58|7506.58|7506.58|7506.58|7505.89|7505.89|0
1721817610000|2024-07-24 10:40:10|7506.9|7506.9|7508.17|7508.17|7508.17|7508.17|7506.9|7506.9|0
1721817620000|2024-07-24 10:40:20|7507.91|7507.91|7507.24|7507.24|7507.91|7507.91|7507.24|7507.24|0
1721817660000|2024-07-24 10:41:00|7506.67|7506.67|7506.67|7506.67|7506.67|7506.67|7506.67|7506.67|0
1721817670000|2024-07-24 10:41:10|7507.01|7507.01|7507.12|7507.12|7507.12|7507.12|7507.01|7507.01|0
1721817680000|2024-07-24 10:41:20|7507.76|7507.76|7507.76|7507.76|7507.76|7507.76|7507.76|7507.76|0
1721817700000|2024-07-24 10:41:40|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|0
1721817730000|2024-07-24 10:42:10|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|0
1721817740000|2024-07-24 10:42:20|7508.44|7508.44|7508.44|7508.44|7508.44|7508.44|7508.44|7508.44|0
1721817780000|2024-07-24 10:43:00|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|0
1721817800000|2024-07-24 10:43:20|7508.69|7508.69|7508.24|7508.24|7508.69|7508.69|7508.24|7508.24|0
1721817810000|2024-07-24 10:43:30|7508.02|7508.02|7507.91|7507.91|7508.02|7508.02|7507.91|7507.91|0
1721817840000|2024-07-24 10:44:00|7508.03|7508.03|7508.16|7508.16|7508.16|7508.16|7508.03|7508.03|0
1721817850000|2024-07-24 10:44:10|7507.83|7507.83|7508.45|7508.45|7508.45|7508.45|7507.83|7507.83|0
1721817860000|2024-07-24 10:44:20|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|0
1721817870000|2024-07-24 10:44:30|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|0
1721817880000|2024-07-24 10:44:40|7508.5|7508.5|7508.61|7508.61|7508.61|7508.61|7508.5|7508.5|0
1721817900000|2024-07-24 10:45:00|7508.83|7508.83|7509.62|7509.62|7509.62|7509.62|7508.83|7508.83|0
1721817910000|2024-07-24 10:45:10|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|0
1721817990000|2024-07-24 10:46:30|7511.77|7511.77|7511.77|7511.77|7511.77|7511.77|7511.77|7511.77|0
1721818000000|2024-07-24 10:46:40|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|0
1721818030000|2024-07-24 10:47:10|7510.64|7510.64|7511.27|7511.27|7511.27|7511.27|7510.64|7510.64|0
1721818040000|2024-07-24 10:47:20|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|0
1721818050000|2024-07-24 10:47:30|7511.98|7511.98|7511.98|7511.98|7511.98|7511.98|7511.98|7511.98|0
1721818110000|2024-07-24 10:48:30|7511.86|7511.86|7511.53|7511.53|7511.86|7511.86|7511.53|7511.53|0
1721818120000|2024-07-24 10:48:40|7511.11|7511.11|7511.13|7511.13|7511.13|7511.13|7510.47|7510.47|0
1721818130000|2024-07-24 10:48:50|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|0
1721818150000|2024-07-24 10:49:10|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|0
1721818170000|2024-07-24 10:49:30|7510.34|7510.34|7510.34|7510.34|7510.34|7510.34|7510.34|7510.34|0
1721818210000|2024-07-24 10:50:10|7510.56|7510.56|7510.56|7510.56|7510.56|7510.56|7510.56|7510.56|0
1721818260000|2024-07-24 10:51:00|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|0
1721818310000|2024-07-24 10:51:50|7510.74|7510.74|7510.52|7510.52|7510.74|7510.74|7510.52|7510.52|0
1721818320000|2024-07-24 10:52:00|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|0
1721818340000|2024-07-24 10:52:20|7510.55|7510.55|7510.44|7510.44|7510.89|7510.89|7510.44|7510.44|0
1721818370000|2024-07-24 10:52:50|7510.31|7510.31|7510.31|7510.31|7510.31|7510.31|7510.31|7510.31|0
1721818380000|2024-07-24 10:53:00|7509.74|7509.74|7508.61|7508.61|7509.74|7509.74|7508.61|7508.61|0
1721818390000|2024-07-24 10:53:10|7508.36|7508.36|7508.36|7508.36|7508.36|7508.36|7508.36|7508.36|0
1721818400000|2024-07-24 10:53:20|7508.04|7508.04|7508.49|7508.49|7508.49|7508.49|7508.04|7508.04|0
1721818410000|2024-07-24 10:53:30|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|0
1721818450000|2024-07-24 10:54:10|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|0
1721818480000|2024-07-24 10:54:40|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|0
1721818550000|2024-07-24 10:55:50|7508.16|7508.16|7508.05|7508.05|7508.16|7508.16|7508.05|7508.05|0
1721818570000|2024-07-24 10:56:10|7507.6|7507.6|7507.49|7507.49|7507.6|7507.6|7507.49|7507.49|0
1721818610000|2024-07-24 10:56:50|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|0
1721818620000|2024-07-24 10:57:00|7507.38|7507.38|7507.27|7507.27|7507.38|7507.38|7507.27|7507.27|0
1721818660000|2024-07-24 10:57:40|7507.49|7507.49|7507.72|7507.72|7507.72|7507.72|7507.49|7507.49|0
1721818680000|2024-07-24 10:58:00|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|0
1721818700000|2024-07-24 10:58:20|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|0
1721818760000|2024-07-24 10:59:20|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|0
1721818770000|2024-07-24 10:59:30|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|0
1721818780000|2024-07-24 10:59:40|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|0
1721818800000|2024-07-24 11:00:00|7505.57|7505.57|7505.22|7505.22|7505.57|7505.57|7505.22|7505.22|0
1721818820000|2024-07-24 11:00:20|7504.66|7504.66|7504.66|7504.66|7504.66|7504.66|7504.66|7504.66|0
1721818870000|2024-07-24 11:01:10|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|0
1721818920000|2024-07-24 11:02:00|7504.02|7504.02|7503.8|7503.8|7504.02|7504.02|7503.8|7503.8|0
1721818930000|2024-07-24 11:02:10|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|0
1721818940000|2024-07-24 11:02:20|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|0
1721818950000|2024-07-24 11:02:30|7502.92|7502.92|7502.39|7502.39|7502.92|7502.92|7502.39|7502.39|0
1721818970000|2024-07-24 11:02:50|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|0
1721818990000|2024-07-24 11:03:10|7502.9|7502.9|7503.23|7503.23|7503.23|7503.23|7502.9|7502.9|0
1721819020000|2024-07-24 11:03:40|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|0
1721819030000|2024-07-24 11:03:50|7503.66|7503.66|7503.88|7503.88|7503.88|7503.88|7503.66|7503.66|0
1721819040000|2024-07-24 11:04:00|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|0
1721819080000|2024-07-24 11:04:40|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|0
1721819130000|2024-07-24 11:05:30|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|0
1721819170000|2024-07-24 11:06:10|7503.91|7503.91|7504.87|7504.87|7504.87|7504.87|7503.91|7503.91|0
1721819180000|2024-07-24 11:06:20|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|0
1721819190000|2024-07-24 11:06:30|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|0
1721819220000|2024-07-24 11:07:00|7505.77|7505.77|7506|7506|7506|7506|7505.77|7505.77|0
1721819230000|2024-07-24 11:07:10|7505.53|7505.53|7505.53|7505.53|7505.53|7505.53|7505.53|7505.53|0
1721819240000|2024-07-24 11:07:20|7505.06|7505.06|7505.4|7505.4|7505.4|7505.4|7505.06|7505.06|0
1721819250000|2024-07-24 11:07:30|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|0
1721819270000|2024-07-24 11:07:50|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|0
1721819290000|2024-07-24 11:08:10|7505.67|7505.67|7505.67|7505.67|7505.67|7505.67|7505.67|7505.67|0
1721819300000|2024-07-24 11:08:20|7506.21|7506.21|7506.21|7506.21|7506.21|7506.21|7506.21|7506.21|0
1721819310000|2024-07-24 11:08:30|7505.13|7505.13|7505.13|7505.13|7505.13|7505.13|7505.13|7505.13|0
1721819320000|2024-07-24 11:08:40|7505.7|7505.7|7505.7|7505.7|7505.7|7505.7|7505.7|7505.7|0
1721819350000|2024-07-24 11:09:10|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|0
1721819370000|2024-07-24 11:09:30|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|0
1721819410000|2024-07-24 11:10:10|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|0
1721819430000|2024-07-24 11:10:30|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|0
1721819470000|2024-07-24 11:11:10|7502.65|7502.65|7503.29|7503.29|7503.29|7503.29|7502.65|7502.65|0
1721819500000|2024-07-24 11:11:40|7504.13|7504.13|7504.13|7504.13|7504.13|7504.13|7504.13|7504.13|0
1721819510000|2024-07-24 11:11:50|7503.5|7503.5|7501.98|7501.98|7503.5|7503.5|7501.98|7501.98|0
1721819540000|2024-07-24 11:12:20|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|7501.71|0
1721819560000|2024-07-24 11:12:40|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|0
1721819570000|2024-07-24 11:12:50|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|0
1721819620000|2024-07-24 11:13:40|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|0
1721819640000|2024-07-24 11:14:00|7502.78|7502.78|7502.78|7502.78|7502.78|7502.78|7502.78|7502.78|0
1721819650000|2024-07-24 11:14:10|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|0
1721819660000|2024-07-24 11:14:20|7501.91|7501.91|7502.02|7502.02|7502.02|7502.02|7501.91|7501.91|0
1721819670000|2024-07-24 11:14:30|7502.66|7502.66|7504.27|7504.27|7504.27|7504.27|7502.66|7502.66|0
1721819740000|2024-07-24 11:15:40|7503.71|7503.71|7503.07|7503.07|7503.71|7503.71|7503.07|7503.07|0
1721819780000|2024-07-24 11:16:20|7504.98|7504.98|7505.3|7505.3|7505.3|7505.3|7504.98|7504.98|0
1721819800000|2024-07-24 11:16:40|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|0
1721819810000|2024-07-24 11:16:50|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|0
1721819870000|2024-07-24 11:17:50|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|0
1721819880000|2024-07-24 11:18:00|7504.17|7504.17|7503.54|7503.54|7504.17|7504.17|7503.54|7503.54|0
1721819890000|2024-07-24 11:18:10|7503.22|7503.22|7502.9|7502.9|7503.22|7503.22|7502.9|7502.9|0
1721819900000|2024-07-24 11:18:20|7502.46|7502.46|7503.41|7503.41|7503.41|7503.41|7502.14|7502.14|0
1721819910000|2024-07-24 11:18:30|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|0
1721819950000|2024-07-24 11:19:10|7506.24|7506.24|7505.67|7505.67|7506.24|7506.24|7505.67|7505.67|0
1721819960000|2024-07-24 11:19:20|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|0
1721820000000|2024-07-24 11:20:00|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|0
1721820010000|2024-07-24 11:20:10|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|0
1721820020000|2024-07-24 11:20:20|7505.2|7505.2|7505.2|7505.2|7505.2|7505.2|7505.2|7505.2|0
1721820030000|2024-07-24 11:20:30|7504.63|7504.63|7504.63|7504.63|7504.63|7504.63|7504.63|7504.63|0
1721820040000|2024-07-24 11:20:40|7504.94|7504.94|7504.38|7504.38|7504.94|7504.94|7504.38|7504.38|0
1721820060000|2024-07-24 11:21:00|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|0
1721820070000|2024-07-24 11:21:10|7504.71|7504.71|7504.71|7504.71|7504.71|7504.71|7504.71|7504.71|0
1721820120000|2024-07-24 11:22:00|7505.28|7505.28|7505.28|7505.28|7505.28|7505.28|7505.28|7505.28|0
1721820130000|2024-07-24 11:22:10|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|0
1721820160000|2024-07-24 11:22:40|7504.31|7504.31|7504.04|7504.04|7504.31|7504.31|7504.04|7504.04|0
1721820180000|2024-07-24 11:23:00|7503.7|7503.7|7503.01|7503.01|7503.7|7503.7|7502.79|7502.79|0
1721820210000|2024-07-24 11:23:30|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|0
1721820220000|2024-07-24 11:23:40|7502.52|7502.52|7502.52|7502.52|7502.52|7502.52|7502.52|7502.52|0
1721820240000|2024-07-24 11:24:00|7504.21|7504.21|7504.78|7504.78|7504.78|7504.78|7504.21|7504.21|0
1721820250000|2024-07-24 11:24:10|7505.42|7505.42|7506.4|7506.4|7507.04|7507.04|7505.42|7505.42|0
1721820270000|2024-07-24 11:24:30|7507.25|7507.25|7507.46|7507.46|7507.88|7507.88|7507.25|7507.25|0
1721820280000|2024-07-24 11:24:40|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|0
1721820290000|2024-07-24 11:24:50|7507.48|7507.48|7507.82|7507.82|7507.93|7507.93|7507.48|7507.48|0
1721820300000|2024-07-24 11:25:00|7507.18|7507.18|7506.96|7506.96|7507.18|7507.18|7506.96|7506.96|0
1721820310000|2024-07-24 11:25:10|7505.83|7505.83|7506.15|7506.15|7506.15|7506.15|7505.83|7505.83|0
1721820320000|2024-07-24 11:25:20|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|0
1721820470000|2024-07-24 11:27:50|7506.78|7506.78|7507.1|7507.1|7507.1|7507.1|7506.78|7506.78|0
1721820600000|2024-07-24 11:30:00|7506.77|7506.77|7507.09|7507.09|7507.09|7507.09|7506.65|7506.65|0
1721820630000|2024-07-24 11:30:30|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|0
1721820660000|2024-07-24 11:31:00|7506.35|7506.35|7506.97|7506.97|7506.97|7506.97|7506.35|7506.35|0
1721820690000|2024-07-24 11:31:30|7505.84|7505.84|7505.28|7505.28|7505.84|7505.84|7505.28|7505.28|0
1721820700000|2024-07-24 11:31:40|7504.32|7504.32|7504.54|7504.54|7504.54|7504.54|7504.32|7504.32|0
1721820720000|2024-07-24 11:32:00|7504.98|7504.98|7504.76|7504.76|7504.98|7504.98|7504.76|7504.76|0
1721820730000|2024-07-24 11:32:10|7505.09|7505.09|7505.73|7505.73|7505.73|7505.73|7505.09|7505.09|0
1721820760000|2024-07-24 11:32:40|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|0
1721820800000|2024-07-24 11:33:20|7505.2|7505.2|7504.56|7504.56|7505.2|7505.2|7504.56|7504.56|0
1721820830000|2024-07-24 11:33:50|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|0
1721820840000|2024-07-24 11:34:00|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|0
1721820860000|2024-07-24 11:34:20|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|0
1721820890000|2024-07-24 11:34:50|7505.26|7505.26|7504.71|7504.71|7505.26|7505.26|7504.71|7504.71|0
1721820900000|2024-07-24 11:35:00|7504.02|7504.02|7504.02|7504.02|7504.02|7504.02|7504.02|7504.02|0
1721820970000|2024-07-24 11:36:10|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|0
1721821050000|2024-07-24 11:37:30|7503.78|7503.78|7502.33|7502.33|7503.78|7503.78|7502.33|7502.33|0
1721821060000|2024-07-24 11:37:40|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|0
1721821080000|2024-07-24 11:38:00|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|0
1721821090000|2024-07-24 11:38:10|7502.05|7502.05|7502.05|7502.05|7502.05|7502.05|7502.05|7502.05|0
1721821110000|2024-07-24 11:38:30|7501.62|7501.62|7500.23|7500.23|7501.62|7501.62|7500.23|7500.23|0
1721821130000|2024-07-24 11:38:50|7499.79|7499.79|7499.56|7499.56|7499.79|7499.79|7499.56|7499.56|0
1721821140000|2024-07-24 11:39:00|7499.43|7499.43|7499.99|7499.99|7499.99|7499.99|7499.43|7499.43|0
1721821150000|2024-07-24 11:39:10|7498.71|7498.71|7498.71|7498.71|7498.71|7498.71|7498.71|7498.71|0
1721821190000|2024-07-24 11:39:50|7499.16|7499.16|7499.16|7499.16|7499.16|7499.16|7499.16|7499.16|0
1721821240000|2024-07-24 11:40:40|7499.49|7499.49|7500.03|7500.03|7500.03|7500.03|7499.49|7499.49|0
1721821260000|2024-07-24 11:41:00|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|0
1721821280000|2024-07-24 11:41:20|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|0
1721821290000|2024-07-24 11:41:30|7500.07|7500.07|7500.64|7500.64|7500.64|7500.64|7500.07|7500.07|0
1721821330000|2024-07-24 11:42:10|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|0
1721821340000|2024-07-24 11:42:20|7500.39|7500.39|7500.62|7500.62|7500.62|7500.62|7500.07|7500.07|0
1721821370000|2024-07-24 11:42:50|7501.4|7501.4|7502.79|7502.79|7502.79|7502.79|7501.4|7501.4|0
1721821400000|2024-07-24 11:43:20|7503.1|7503.1|7503.1|7503.1|7503.1|7503.1|7503.1|7503.1|0
1721821420000|2024-07-24 11:43:40|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|0
1721821430000|2024-07-24 11:43:50|7503.86|7503.86|7503.63|7503.63|7503.86|7503.86|7503.63|7503.63|0
1721821440000|2024-07-24 11:44:00|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|0
1721821450000|2024-07-24 11:44:10|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|0
1721821530000|2024-07-24 11:45:30|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|0
1721821560000|2024-07-24 11:46:00|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|0
1721821570000|2024-07-24 11:46:10|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|0
1721821600000|2024-07-24 11:46:40|7501.99|7501.99|7499.27|7499.27|7501.99|7501.99|7499.27|7499.27|0
1721821610000|2024-07-24 11:46:50|7498.32|7498.32|7495.99|7495.99|7498.32|7498.32|7495.99|7495.99|0
1721821630000|2024-07-24 11:47:10|7496.21|7496.21|7496.21|7496.21|7496.21|7496.21|7496.21|7496.21|0
1721821650000|2024-07-24 11:47:30|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|0
1721821680000|2024-07-24 11:48:00|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|0
1721821730000|2024-07-24 11:48:50|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|0
1721821740000|2024-07-24 11:49:00|7494.53|7494.53|7494.53|7494.53|7494.53|7494.53|7494.53|7494.53|0
1721821800000|2024-07-24 11:50:00|7494.85|7494.85|7494.85|7494.85|7494.85|7494.85|7494.85|7494.85|0
1721821810000|2024-07-24 11:50:10|7493.9|7493.9|7494.85|7494.85|7494.85|7494.85|7493.9|7493.9|0
1721821820000|2024-07-24 11:50:20|7494.53|7494.53|7494.74|7494.74|7494.74|7494.74|7494.41|7494.41|0
1721821830000|2024-07-24 11:50:30|7495.38|7495.38|7495.38|7495.38|7495.38|7495.38|7495.38|7495.38|0
1721821840000|2024-07-24 11:50:40|7495.1|7495.1|7495.1|7495.1|7495.1|7495.1|7495.1|7495.1|0
1721821850000|2024-07-24 11:50:50|7494.46|7494.46|7494.46|7494.46|7494.46|7494.46|7494.46|7494.46|0
1721821860000|2024-07-24 11:51:00|7495.1|7495.1|7495.93|7495.93|7496.07|7496.07|7495.1|7495.1|0
1721821870000|2024-07-24 11:51:10|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|0
1721821880000|2024-07-24 11:51:20|7495.24|7495.24|7495.24|7495.24|7495.24|7495.24|7495.24|7495.24|0
1721821900000|2024-07-24 11:51:40|7495.37|7495.37|7495.24|7495.24|7495.37|7495.37|7495.24|7495.24|0
1721821910000|2024-07-24 11:51:50|7495.35|7495.35|7495.35|7495.35|7495.35|7495.35|7495.35|7495.35|0
1721821990000|2024-07-24 11:53:10|7494.71|7494.71|7495.82|7495.82|7495.82|7495.82|7494.71|7494.71|0
1721822000000|2024-07-24 11:53:20|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|0
1721822010000|2024-07-24 11:53:30|7495.53|7495.53|7496.66|7496.66|7496.66|7496.66|7495.53|7495.53|0
1721822050000|2024-07-24 11:54:10|7497.21|7497.21|7497.33|7497.33|7497.33|7497.33|7497.21|7497.21|0
1721822060000|2024-07-24 11:54:20|7496.99|7496.99|7496.99|7496.99|7496.99|7496.99|7496.99|7496.99|0
1721822070000|2024-07-24 11:54:30|7497.31|7497.31|7497.31|7497.31|7497.31|7497.31|7497.31|7497.31|0
1721822080000|2024-07-24 11:54:40|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|0
1721822100000|2024-07-24 11:55:00|7498.1|7498.1|7498.1|7498.1|7498.1|7498.1|7498.1|7498.1|0
1721822110000|2024-07-24 11:55:10|7497.47|7497.47|7497.47|7497.47|7497.47|7497.47|7497.47|7497.47|0
1721822120000|2024-07-24 11:55:20|7496.83|7496.83|7497.15|7497.15|7497.47|7497.47|7496.83|7496.83|0
1721822160000|2024-07-24 11:56:00|7497.47|7497.47|7497.78|7497.78|7497.78|7497.78|7497.47|7497.47|0
1721822180000|2024-07-24 11:56:20|7497.9|7497.9|7497.9|7497.9|7497.9|7497.9|7497.9|7497.9|0
1721822200000|2024-07-24 11:56:40|7498.16|7498.16|7497.63|7497.63|7498.16|7498.16|7497.63|7497.63|0
1721822240000|2024-07-24 11:57:20|7497.88|7497.88|7497.75|7497.75|7497.88|7497.88|7497.75|7497.75|0
1721822250000|2024-07-24 11:57:30|7498.07|7498.07|7498.07|7498.07|7498.07|7498.07|7498.07|7498.07|0
1721822270000|2024-07-24 11:57:50|7497.75|7497.75|7497.75|7497.75|7497.75|7497.75|7497.75|7497.75|0
1721822300000|2024-07-24 11:58:20|7496.8|7496.8|7496.8|7496.8|7496.8|7496.8|7496.8|7496.8|0
1721822310000|2024-07-24 11:58:30|7495.1|7495.1|7495.25|7495.25|7495.25|7495.25|7493.97|7493.97|0
1721822360000|2024-07-24 11:59:20|7495.81|7495.81|7496.15|7496.15|7496.15|7496.15|7495.81|7495.81|0
1721822380000|2024-07-24 11:59:40|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|0
1721822400000|2024-07-24 12:00:00|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|0
1721822420000|2024-07-24 12:00:20|7496.49|7496.49|7496.49|7496.49|7496.49|7496.49|7496.49|7496.49|0
1721822440000|2024-07-24 12:00:40|7496.61|7496.61|7496.61|7496.61|7496.61|7496.61|7496.61|7496.61|0
1721822460000|2024-07-24 12:01:00|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|0
1721822470000|2024-07-24 12:01:10|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|7497.25|0
1721822490000|2024-07-24 12:01:30|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|0
1721822520000|2024-07-24 12:02:00|7496.93|7496.93|7497.07|7497.07|7497.07|7497.07|7496.93|7496.93|0
1721822530000|2024-07-24 12:02:10|7497.39|7497.39|7497.39|7497.39|7497.39|7497.39|7497.39|7497.39|0
1721822540000|2024-07-24 12:02:20|7497.71|7497.71|7496.75|7496.75|7497.71|7497.71|7496.75|7496.75|0
1721822560000|2024-07-24 12:02:40|7497.07|7497.07|7497.07|7497.07|7497.07|7497.07|7497.07|7497.07|0
1721822570000|2024-07-24 12:02:50|7497.39|7497.39|7497.26|7497.26|7497.64|7497.64|7497.26|7497.26|0
1721822590000|2024-07-24 12:03:10|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|0
1721822600000|2024-07-24 12:03:20|7497.2|7497.2|7497.2|7497.2|7497.2|7497.2|7497.2|7497.2|0
1721822620000|2024-07-24 12:03:40|7498.33|7498.33|7498.33|7498.33|7498.33|7498.33|7498.33|7498.33|0
1721822640000|2024-07-24 12:04:00|7498.65|7498.65|7499.07|7499.07|7499.07|7499.07|7498.65|7498.65|0
1721822700000|2024-07-24 12:05:00|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|0
1721822710000|2024-07-24 12:05:10|7499.92|7499.92|7499.61|7499.61|7499.92|7499.92|7499.61|7499.61|0
1721822730000|2024-07-24 12:05:30|7501.3|7501.3|7501.3|7501.3|7501.3|7501.3|7501.3|7501.3|0
1721822760000|2024-07-24 12:06:00|7501.83|7501.83|7501.44|7501.44|7501.83|7501.83|7501.3|7501.3|0
1721822770000|2024-07-24 12:06:10|7501.71|7501.71|7501.92|7501.92|7501.92|7501.92|7501.71|7501.71|0
1721822780000|2024-07-24 12:06:20|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|0
1721822800000|2024-07-24 12:06:40|7502.17|7502.17|7502.03|7502.03|7502.17|7502.17|7502.03|7502.03|0
1721822810000|2024-07-24 12:06:50|7502.19|7502.19|7501.2|7501.2|7502.19|7502.19|7501.06|7501.06|0
1721822840000|2024-07-24 12:07:20|7500.89|7500.89|7500.89|7500.89|7500.89|7500.89|7500.89|7500.89|0
1721822860000|2024-07-24 12:07:40|7500.32|7500.32|7500|7500|7500.32|7500.32|7500|7500|0
1721822870000|2024-07-24 12:07:50|7499.89|7499.89|7500.1|7500.1|7500.1|7500.1|7499.32|7499.32|0
1721822880000|2024-07-24 12:08:00|7500.22|7500.22|7499.65|7499.65|7500.22|7500.22|7499.65|7499.65|0
1721822900000|2024-07-24 12:08:20|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|0
1721822940000|2024-07-24 12:09:00|7500.09|7500.09|7500.09|7500.09|7500.09|7500.09|7500.09|7500.09|0
1721822960000|2024-07-24 12:09:20|7499.97|7499.97|7499.64|7499.64|7499.97|7499.97|7499.51|7499.51|0
1721823010000|2024-07-24 12:10:10|7500.19|7500.19|7498.52|7498.52|7500.19|7500.19|7498.52|7498.52|0
1721823040000|2024-07-24 12:10:40|7497.39|7497.39|7497.39|7497.39|7497.39|7497.39|7497.39|7497.39|0
1721823080000|2024-07-24 12:11:20|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|0
1721823090000|2024-07-24 12:11:30|7495.99|7495.99|7495.99|7495.99|7495.99|7495.99|7495.99|7495.99|0
1721823100000|2024-07-24 12:11:40|7495.67|7495.67|7495.67|7495.67|7495.67|7495.67|7495.67|7495.67|0
1721823190000|2024-07-24 12:13:10|7495.35|7495.35|7495.35|7495.35|7495.35|7495.35|7495.35|7495.35|0
1721823230000|2024-07-24 12:13:50|7495.14|7495.14|7495.03|7495.03|7495.35|7495.35|7495.03|7495.03|0
1721823270000|2024-07-24 12:14:30|7494.39|7494.39|7493.12|7493.12|7494.39|7494.39|7493.12|7493.12|0
1721823280000|2024-07-24 12:14:40|7493.01|7493.01|7492.34|7492.34|7493.01|7493.01|7492.34|7492.34|0
1721823290000|2024-07-24 12:14:50|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|0
1721823300000|2024-07-24 12:15:00|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|0
1721823330000|2024-07-24 12:15:30|7491.45|7491.45|7491.45|7491.45|7491.45|7491.45|7491.45|7491.45|0
1721823350000|2024-07-24 12:15:50|7491.73|7491.73|7491.41|7491.41|7491.73|7491.73|7491.41|7491.41|0
1721823360000|2024-07-24 12:16:00|7491.14|7491.14|7490.5|7490.5|7491.14|7491.14|7490.5|7490.5|0
1721823390000|2024-07-24 12:16:30|7490.72|7490.72|7490.72|7490.72|7490.72|7490.72|7490.72|7490.72|0
1721823400000|2024-07-24 12:16:40|7489.03|7489.03|7489.14|7489.14|7489.14|7489.14|7489.03|7489.03|0
1721823420000|2024-07-24 12:17:00|7489|7489|7491.26|7491.26|7491.26|7491.26|7489|7489|0
1721823430000|2024-07-24 12:17:10|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|0
1721823450000|2024-07-24 12:17:30|7491.83|7491.83|7491.83|7491.83|7491.83|7491.83|7491.83|7491.83|0
1721823470000|2024-07-24 12:17:50|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|0
1721823480000|2024-07-24 12:18:00|7492.24|7492.24|7493.02|7493.02|7493.02|7493.02|7492.24|7492.24|0
1721823490000|2024-07-24 12:18:10|7491.89|7491.89|7491.89|7491.89|7491.89|7491.89|7491.89|7491.89|0
1721823510000|2024-07-24 12:18:30|7492.06|7492.06|7492.06|7492.06|7492.06|7492.06|7492.06|7492.06|0
1721823540000|2024-07-24 12:19:00|7493.76|7493.76|7492.98|7492.98|7493.76|7493.76|7492.98|7492.98|0
1721823550000|2024-07-24 12:19:10|7493.1|7493.1|7493.1|7493.1|7493.1|7493.1|7493.1|7493.1|0
1721823600000|2024-07-24 12:20:00|7492.89|7492.89|7492.89|7492.89|7492.89|7492.89|7492.89|7492.89|0
1721823620000|2024-07-24 12:20:20|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|0
1721823640000|2024-07-24 12:20:40|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|0
1721823680000|2024-07-24 12:21:20|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|0
1721823710000|2024-07-24 12:21:50|7492.93|7492.93|7491.88|7491.88|7492.93|7492.93|7491.88|7491.88|0
1721823730000|2024-07-24 12:22:10|7490.6|7490.6|7490.6|7490.6|7490.6|7490.6|7490.6|7490.6|0
1721823740000|2024-07-24 12:22:20|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|0
1721823750000|2024-07-24 12:22:30|7489.85|7489.85|7489.54|7489.54|7490.17|7490.17|7489.54|7489.54|0
1721823760000|2024-07-24 12:22:40|7489.22|7489.22|7489.22|7489.22|7489.22|7489.22|7489.22|7489.22|0
1721823770000|2024-07-24 12:22:50|7489.85|7489.85|7489.85|7489.85|7489.85|7489.85|7489.85|7489.85|0
1721823780000|2024-07-24 12:23:00|7489.29|7489.29|7487.03|7487.03|7489.29|7489.29|7487.03|7487.03|0
1721823790000|2024-07-24 12:23:10|7486.71|7486.71|7486.14|7486.14|7486.71|7486.71|7486.14|7486.14|0
1721823800000|2024-07-24 12:23:20|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|0
1721823810000|2024-07-24 12:23:30|7484.87|7484.87|7484.23|7484.23|7484.87|7484.87|7484.23|7484.23|0
1721823820000|2024-07-24 12:23:40|7484.87|7484.87|7484.79|7484.79|7485.43|7485.43|7484.79|7484.79|0
1721823830000|2024-07-24 12:23:50|7484.16|7484.16|7483.52|7483.52|7484.16|7484.16|7483.52|7483.52|0
1721823840000|2024-07-24 12:24:00|7482.99|7482.99|7482.03|7482.03|7482.99|7482.99|7482.03|7482.03|0
1721823850000|2024-07-24 12:24:10|7482.35|7482.35|7482.35|7482.35|7482.99|7482.99|7482.03|7482.03|0
1721823860000|2024-07-24 12:24:20|7482.99|7482.99|7482.03|7482.03|7482.99|7482.99|7482.03|7482.03|0
1721823880000|2024-07-24 12:24:40|7482.6|7482.6|7482.6|7482.6|7482.6|7482.6|7482.6|7482.6|0
1721823890000|2024-07-24 12:24:50|7482.28|7482.28|7482.92|7482.92|7482.92|7482.92|7482.28|7482.28|0
1721823900000|2024-07-24 12:25:00|7482.28|7482.28|7481.96|7481.96|7482.6|7482.6|7481.96|7481.96|0
1721823910000|2024-07-24 12:25:10|7482.6|7482.6|7481.97|7481.97|7482.6|7482.6|7481.65|7481.65|0
1721823920000|2024-07-24 12:25:20|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|0
1721823940000|2024-07-24 12:25:40|7481.65|7481.65|7481.27|7481.27|7481.65|7481.65|7481.27|7481.27|0
1721823960000|2024-07-24 12:26:00|7481.59|7481.59|7481.59|7481.59|7481.59|7481.59|7480.96|7480.96|0
1721823970000|2024-07-24 12:26:10|7481.27|7481.27|7481.27|7481.27|7481.27|7481.27|7481.27|7481.27|0
1721823980000|2024-07-24 12:26:20|7481.59|7481.59|7481.59|7481.59|7481.91|7481.91|7481.59|7481.59|0
1721824000000|2024-07-24 12:26:40|7482.23|7482.23|7482.23|7482.23|7482.23|7482.23|7482.23|7482.23|0
1721824040000|2024-07-24 12:27:20|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|0
1721824050000|2024-07-24 12:27:30|7483.1|7483.1|7483.1|7483.1|7483.1|7483.1|7483.1|7483.1|0
1721824060000|2024-07-24 12:27:40|7483.77|7483.77|7483.91|7483.91|7483.91|7483.91|7483.77|7483.77|0
1721824070000|2024-07-24 12:27:50|7483.34|7483.34|7483.34|7483.34|7483.34|7483.34|7483.34|7483.34|0
1721824080000|2024-07-24 12:28:00|7484.3|7484.3|7483.34|7483.34|7484.3|7484.3|7483.34|7483.34|0
1721824090000|2024-07-24 12:28:10|7482.78|7482.78|7482.21|7482.21|7482.78|7482.78|7482.21|7482.21|0
1721824100000|2024-07-24 12:28:20|7482|7482|7480.29|7480.29|7482|7482|7480.29|7480.29|0
1721824110000|2024-07-24 12:28:30|7480.61|7480.61|7480.77|7480.77|7480.93|7480.93|7480.61|7480.61|0
1721824120000|2024-07-24 12:28:40|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|0
1721824150000|2024-07-24 12:29:10|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|0
1721824160000|2024-07-24 12:29:20|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|0
1721824190000|2024-07-24 12:29:50|7480.3|7480.3|7479.66|7479.66|7480.3|7480.3|7479.66|7479.66|0
1721824200000|2024-07-24 12:30:00|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|0
1721824210000|2024-07-24 12:30:10|7480.94|7480.94|7480.94|7480.94|7480.94|7480.94|7480.94|7480.94|0
1721824230000|2024-07-24 12:30:30|7481.26|7481.26|7481.13|7481.13|7481.26|7481.26|7481.13|7481.13|0
1721824240000|2024-07-24 12:30:40|7481.45|7481.45|7482.2|7482.2|7482.2|7482.2|7481.45|7481.45|0
1721824260000|2024-07-24 12:31:00|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|0
1721824270000|2024-07-24 12:31:10|7481.81|7481.81|7482.44|7482.44|7482.44|7482.44|7481.81|7481.81|0
1721824310000|2024-07-24 12:31:50|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|0
1721824320000|2024-07-24 12:32:00|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|0
1721824330000|2024-07-24 12:32:10|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|0
1721824350000|2024-07-24 12:32:30|7482.24|7482.24|7481.06|7481.06|7482.24|7482.24|7481.06|7481.06|0
1721824360000|2024-07-24 12:32:40|7480.42|7480.42|7479.32|7479.32|7480.42|7480.42|7479.32|7479.32|0
1721824370000|2024-07-24 12:32:50|7478.69|7478.69|7479.32|7479.32|7479.64|7479.64|7478.69|7478.69|0
1721824380000|2024-07-24 12:33:00|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|0
1721824410000|2024-07-24 12:33:30|7479.52|7479.52|7479.64|7479.64|7479.64|7479.64|7479.52|7479.52|0
1721824420000|2024-07-24 12:33:40|7478.37|7478.37|7478.37|7478.37|7478.37|7478.37|7478.37|7478.37|0
1721824430000|2024-07-24 12:33:50|7478.05|7478.05|7477.61|7477.61|7478.05|7478.05|7477.61|7477.61|0
1721824440000|2024-07-24 12:34:00|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|0
1721824450000|2024-07-24 12:34:10|7475.98|7475.98|7475.54|7475.54|7475.98|7475.98|7475.54|7475.54|0
1721824460000|2024-07-24 12:34:20|7475.22|7475.22|7475.86|7475.86|7475.86|7475.86|7475.22|7475.22|0
1721824470000|2024-07-24 12:34:30|7475.41|7475.41|7474.66|7474.66|7475.63|7475.63|7474.66|7474.66|0
1721824480000|2024-07-24 12:34:40|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|7475.22|0
1721824490000|2024-07-24 12:34:50|7474.88|7474.88|7474.98|7474.98|7475.2|7475.2|7474.88|7474.88|0
1721824500000|2024-07-24 12:35:00|7474.87|7474.87|7474.98|7474.98|7474.98|7474.98|7474.87|7474.87|0
1721824510000|2024-07-24 12:35:10|7475.31|7475.31|7474.99|7474.99|7475.31|7475.31|7474.99|7474.99|0
1721824520000|2024-07-24 12:35:20|7475.31|7475.31|7475.31|7475.31|7475.31|7475.31|7475.31|7475.31|0
1721824530000|2024-07-24 12:35:30|7475.95|7475.95|7475.95|7475.95|7475.95|7475.95|7475.95|7475.95|0
1721824550000|2024-07-24 12:35:50|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|0
1721824580000|2024-07-24 12:36:20|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|0
1721824590000|2024-07-24 12:36:30|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|0
1721824600000|2024-07-24 12:36:40|7476|7476|7476.35|7476.35|7476.35|7476.35|7475.78|7475.78|0
1721824610000|2024-07-24 12:36:50|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|0
1721824620000|2024-07-24 12:37:00|7475.47|7475.47|7475.15|7475.15|7475.47|7475.47|7475.15|7475.15|0
1721824630000|2024-07-24 12:37:10|7475.47|7475.47|7475.47|7475.47|7475.47|7475.47|7475.47|7475.47|0
1721824640000|2024-07-24 12:37:20|7476.02|7476.02|7475.69|7475.69|7476.02|7476.02|7475.69|7475.69|0
1721824650000|2024-07-24 12:37:30|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|0
1721824660000|2024-07-24 12:37:40|7475.45|7475.45|7475.45|7475.45|7475.45|7475.45|7475.45|7475.45|0
1721824670000|2024-07-24 12:37:50|7475.67|7475.67|7475.23|7475.23|7475.67|7475.67|7475.23|7475.23|0
1721824720000|2024-07-24 12:38:40|7474.91|7474.91|7474.91|7474.91|7474.91|7474.91|7474.91|7474.91|0
1721824730000|2024-07-24 12:38:50|7474.78|7474.78|7474.15|7474.15|7474.78|7474.78|7474.15|7474.15|0
1721824740000|2024-07-24 12:39:00|7474|7474|7474.07|7474.07|7474.07|7474.07|7474|7474|0
1721824750000|2024-07-24 12:39:10|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|0
1721824760000|2024-07-24 12:39:20|7473.54|7473.54|7473.23|7473.23|7473.54|7473.54|7473.23|7473.23|0
1721824780000|2024-07-24 12:39:40|7473.09|7473.09|7473.41|7473.41|7474.04|7474.04|7473.09|7473.09|0
1721824790000|2024-07-24 12:39:50|7473.72|7473.72|7472.77|7472.77|7473.72|7473.72|7472.77|7472.77|0
1721824820000|2024-07-24 12:40:20|7472.64|7472.64|7472.64|7472.64|7472.64|7472.64|7472.64|7472.64|0
1721824840000|2024-07-24 12:40:40|7472|7472|7472|7472|7472|7472|7472|7472|0
1721824850000|2024-07-24 12:40:50|7472.56|7472.56|7473.69|7473.69|7473.69|7473.69|7472.56|7472.56|0
1721824880000|2024-07-24 12:41:20|7474.01|7474.01|7472.88|7472.88|7474.01|7474.01|7472.88|7472.88|0
1721824890000|2024-07-24 12:41:30|7472.32|7472.32|7469.64|7469.64|7472.32|7472.32|7469.64|7469.64|0
1721824900000|2024-07-24 12:41:40|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|0
1721824920000|2024-07-24 12:42:00|7467.74|7467.74|7467.86|7467.86|7468.3|7468.3|7467.74|7467.74|0
1721824930000|2024-07-24 12:42:10|7467.41|7467.41|7467.16|7467.16|7467.41|7467.41|7467.16|7467.16|0
1721824940000|2024-07-24 12:42:20|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|0
1721824950000|2024-07-24 12:42:30|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|0
1721824960000|2024-07-24 12:42:40|7466.01|7466.01|7465.74|7465.74|7466.14|7466.14|7465.74|7465.74|0
1721825000000|2024-07-24 12:43:20|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|0
1721825010000|2024-07-24 12:43:30|7465.74|7465.74|7466.06|7466.06|7466.06|7466.06|7465.74|7465.74|0
1721825030000|2024-07-24 12:43:50|7465.91|7465.91|7466.57|7466.57|7466.57|7466.57|7465.91|7465.91|0
1721825040000|2024-07-24 12:44:00|7467.07|7467.07|7467.07|7467.07|7467.07|7467.07|7467.07|7467.07|0
1721825050000|2024-07-24 12:44:10|7466.82|7466.82|7466.82|7466.82|7466.82|7466.82|7466.82|7466.82|0
1721825060000|2024-07-24 12:44:20|7466.69|7466.69|7466|7466|7466.69|7466.69|7466|7466|0
1721825090000|2024-07-24 12:44:50|7468.26|7468.26|7468.26|7468.26|7468.26|7468.26|7468.26|7468.26|0
1721825100000|2024-07-24 12:45:00|7467.94|7467.94|7467.94|7467.94|7467.94|7467.94|7467.94|7467.94|0
1721825110000|2024-07-24 12:45:10|7468.21|7468.21|7468.35|7468.35|7468.35|7468.35|7468.21|7468.21|0
1721825130000|2024-07-24 12:45:30|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|0
1721825150000|2024-07-24 12:45:50|7467.22|7467.22|7467.22|7467.22|7467.22|7467.22|7467.22|7467.22|0
1721825160000|2024-07-24 12:46:00|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|0
1721825170000|2024-07-24 12:46:10|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|0
1721825180000|2024-07-24 12:46:20|7467.92|7467.92|7467.92|7467.92|7467.92|7467.92|7467.92|7467.92|0
1721825210000|2024-07-24 12:46:50|7468.24|7468.24|7467.92|7467.92|7468.24|7468.24|7467.92|7467.92|0
1721825230000|2024-07-24 12:47:10|7468.04|7468.04|7468.67|7468.67|7468.67|7468.67|7468.04|7468.04|0
1721825240000|2024-07-24 12:47:20|7468.9|7468.9|7467.94|7467.94|7468.9|7468.9|7467.94|7467.94|0
1721825270000|2024-07-24 12:47:50|7467.72|7467.72|7467.72|7467.72|7467.72|7467.72|7467.72|7467.72|0
1721825280000|2024-07-24 12:48:00|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|0
1721825300000|2024-07-24 12:48:20|7468.35|7468.35|7467.72|7467.72|7468.67|7468.67|7467.72|7467.72|0
1721825310000|2024-07-24 12:48:30|7467.44|7467.44|7467.87|7467.87|7468.14|7468.14|7467.44|7467.44|0
1721825320000|2024-07-24 12:48:40|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|0
1721825330000|2024-07-24 12:48:50|7468.11|7468.11|7467.86|7467.86|7468.11|7468.11|7467.86|7467.86|0
1721825340000|2024-07-24 12:49:00|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|0
1721825350000|2024-07-24 12:49:10|7466.91|7466.91|7467.46|7467.46|7467.46|7467.46|7466.91|7466.91|0
1721825370000|2024-07-24 12:49:30|7466.68|7466.68|7466.68|7466.68|7466.68|7466.68|7466.68|7466.68|0
1721825380000|2024-07-24 12:49:40|7467.24|7467.24|7467.26|7467.26|7467.26|7467.26|7466.61|7466.61|0
1721825410000|2024-07-24 12:50:10|7466.6|7466.6|7466.6|7466.6|7466.6|7466.6|7466.6|7466.6|0
1721825430000|2024-07-24 12:50:30|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|0
1721825440000|2024-07-24 12:50:40|7464.9|7464.9|7462.83|7462.83|7464.9|7464.9|7462.83|7462.83|0
1721825450000|2024-07-24 12:50:50|7462.51|7462.51|7460.8|7460.8|7462.51|7462.51|7460.8|7460.8|0
1721825460000|2024-07-24 12:51:00|7461.2|7461.2|7462.11|7462.11|7462.11|7462.11|7461.2|7461.2|0
1721825490000|2024-07-24 12:51:30|7461.35|7461.35|7461.98|7461.98|7461.98|7461.98|7461.35|7461.35|0
1721825500000|2024-07-24 12:51:40|7461.67|7461.67|7462|7462|7462|7462|7461.67|7461.67|0
1721825510000|2024-07-24 12:51:50|7462.28|7462.28|7462.28|7462.28|7462.28|7462.28|7462.28|7462.28|0
1721825520000|2024-07-24 12:52:00|7461.85|7461.85|7461.74|7461.74|7461.85|7461.85|7461.74|7461.74|0
1721825550000|2024-07-24 12:52:30|7462.06|7462.06|7462.06|7462.06|7462.06|7462.06|7462.06|7462.06|0
1721825560000|2024-07-24 12:52:40|7461.62|7461.62|7461.84|7461.84|7461.84|7461.84|7461.62|7461.62|0
1721825570000|2024-07-24 12:52:50|7462.97|7462.97|7462.97|7462.97|7462.97|7462.97|7462.97|7462.97|0
1721825600000|2024-07-24 12:53:20|7464.05|7464.05|7464.05|7464.05|7464.05|7464.05|7464.05|7464.05|0
1721825660000|2024-07-24 12:54:20|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|0
1721825700000|2024-07-24 12:55:00|7464.27|7464.27|7464.27|7464.27|7464.27|7464.27|7464.27|7464.27|0
1721825710000|2024-07-24 12:55:10|7464.06|7464.06|7464.18|7464.18|7464.18|7464.18|7463.85|7463.85|0
1721825720000|2024-07-24 12:55:20|7464.75|7464.75|7464.18|7464.18|7464.75|7464.75|7464.18|7464.18|0
1721825730000|2024-07-24 12:55:30|7464.65|7464.65|7464.65|7464.65|7464.65|7464.65|7464.65|7464.65|0
1721825740000|2024-07-24 12:55:40|7464.28|7464.28|7464.28|7464.28|7464.28|7464.28|7464.28|7464.28|0
1721825760000|2024-07-24 12:56:00|7464.41|7464.41|7465.68|7465.68|7465.68|7465.68|7464.41|7464.41|0
1721825770000|2024-07-24 12:56:10|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|0
1721825790000|2024-07-24 12:56:30|7464.9|7464.9|7465.32|7465.32|7465.32|7465.32|7464.9|7464.9|0
1721825800000|2024-07-24 12:56:40|7465.17|7465.17|7467.05|7467.05|7467.05|7467.05|7465.01|7465.01|0
1721825810000|2024-07-24 12:56:50|7466.83|7466.83|7466.83|7466.83|7466.83|7466.83|7466.83|7466.83|0
1721825850000|2024-07-24 12:57:30|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|0
1721825880000|2024-07-24 12:58:00|7465.87|7465.87|7466.66|7466.66|7466.66|7466.66|7465.61|7465.61|0
1721825890000|2024-07-24 12:58:10|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|0
1721825910000|2024-07-24 12:58:30|7466.15|7466.15|7466.27|7466.27|7466.27|7466.27|7466.15|7466.15|0
1721825940000|2024-07-24 12:59:00|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|0
1721825950000|2024-07-24 12:59:10|7467.23|7467.23|7467.1|7467.1|7467.23|7467.23|7467.1|7467.1|0
1721825960000|2024-07-24 12:59:20|7466.98|7466.98|7466.09|7466.09|7466.98|7466.98|7466.09|7466.09|0
1721825980000|2024-07-24 12:59:40|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|0
1721826000000|2024-07-24 13:00:00|7465.69|7465.69|7465.27|7465.27|7465.69|7465.69|7465.27|7465.27|0
1721826010000|2024-07-24 13:00:10|7465.49|7465.49|7466.03|7466.03|7466.03|7466.03|7465.49|7465.49|0
1721826030000|2024-07-24 13:00:30|7466.6|7466.6|7466.6|7466.6|7466.6|7466.6|7466.6|7466.6|0
1721826050000|2024-07-24 13:00:50|7466.33|7466.33|7466.01|7466.01|7466.33|7466.33|7466.01|7466.01|0
1721826060000|2024-07-24 13:01:00|7466.12|7466.12|7465.32|7465.32|7466.23|7466.23|7465.32|7465.32|0
1721826070000|2024-07-24 13:01:10|7465.19|7465.19|7465.19|7465.19|7465.19|7465.19|7465.19|7465.19|0
1721826080000|2024-07-24 13:01:20|7466.14|7466.14|7464.23|7464.23|7466.14|7466.14|7464.23|7464.23|0
1721826090000|2024-07-24 13:01:30|7464.09|7464.09|7463.82|7463.82|7464.09|7464.09|7463.82|7463.82|0
1721826100000|2024-07-24 13:01:40|7464.67|7464.67|7463.81|7463.81|7464.67|7464.67|7463.54|7463.54|0
1721826140000|2024-07-24 13:02:20|7463.17|7463.17|7461.76|7461.76|7463.17|7463.17|7461.76|7461.76|0
1721826160000|2024-07-24 13:02:40|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|0
1721826180000|2024-07-24 13:03:00|7462.64|7462.64|7462.64|7462.64|7462.64|7462.64|7462.64|7462.64|0
1721826190000|2024-07-24 13:03:10|7462.39|7462.39|7461.82|7461.82|7462.51|7462.51|7461.82|7461.82|0
1721826200000|2024-07-24 13:03:20|7461.7|7461.7|7461.59|7461.59|7461.7|7461.7|7461.59|7461.59|0
1721826210000|2024-07-24 13:03:30|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|0
1721826220000|2024-07-24 13:03:40|7461.14|7461.14|7461.14|7461.14|7461.14|7461.14|7461.14|7461.14|0
1721826270000|2024-07-24 13:04:30|7460.5|7460.5|7461.18|7461.18|7461.18|7461.18|7460.5|7460.5|0
1721826310000|2024-07-24 13:05:10|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|0
1721826320000|2024-07-24 13:05:20|7460.75|7460.75|7456.21|7456.21|7460.75|7460.75|7456.21|7456.21|0
1721826330000|2024-07-24 13:05:30|7456.53|7456.53|7456.53|7456.53|7456.53|7456.53|7456.4|7456.4|0
1721826340000|2024-07-24 13:05:40|7456.21|7456.21|7456.07|7456.07|7456.21|7456.21|7456.07|7456.07|0
1721826350000|2024-07-24 13:05:50|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|0
1721826360000|2024-07-24 13:06:00|7455.44|7455.44|7456.07|7456.07|7456.07|7456.07|7455.44|7455.44|0
1721826370000|2024-07-24 13:06:10|7455.44|7455.44|7455.44|7455.44|7455.44|7455.44|7455.44|7455.44|0
1721826420000|2024-07-24 13:07:00|7455.06|7455.06|7455.19|7455.19|7455.19|7455.19|7455.06|7455.06|0
1721826430000|2024-07-24 13:07:10|7455.08|7455.08|7455.08|7455.08|7455.08|7455.08|7455.08|7455.08|0
1721826440000|2024-07-24 13:07:20|7453.38|7453.38|7451.3|7451.3|7453.38|7453.38|7451.3|7451.3|0
1721826460000|2024-07-24 13:07:40|7450.66|7450.66|7451.61|7451.61|7451.61|7451.61|7450.66|7450.66|0
1721826470000|2024-07-24 13:07:50|7450.66|7450.66|7450.66|7450.66|7450.98|7450.98|7450.02|7450.02|0
1721826480000|2024-07-24 13:08:00|7451.3|7451.3|7449.99|7449.99|7451.3|7451.3|7449.36|7449.36|0
1721826490000|2024-07-24 13:08:10|7449.57|7449.57|7449.77|7449.77|7449.96|7449.96|7449|7449|0
1721826500000|2024-07-24 13:08:20|7449.46|7449.46|7448.9|7448.9|7449.46|7449.46|7448.45|7448.45|0
1721826510000|2024-07-24 13:08:30|7449.03|7449.03|7449.59|7449.59|7449.59|7449.59|7449.03|7449.03|0
1721826520000|2024-07-24 13:08:40|7450.04|7450.04|7448.87|7448.87|7450.99|7450.99|7448.09|7448.09|0
1721826530000|2024-07-24 13:08:50|7448.31|7448.31|7448.31|7448.31|7448.31|7448.31|7448.31|7448.31|0
1721826550000|2024-07-24 13:09:10|7448.95|7448.95|7448.95|7448.95|7448.95|7448.95|7448.95|7448.95|0
1721826570000|2024-07-24 13:09:30|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|0
1721826580000|2024-07-24 13:09:40|7446.4|7446.4|7444.79|7444.79|7447.85|7447.85|7442.88|7442.88|0
1721826590000|2024-07-24 13:09:50|7444.47|7444.47|7444.25|7444.25|7445.1|7445.1|7443.51|7443.51|0
1721826600000|2024-07-24 13:10:00|7442.98|7442.98|7443.19|7443.19|7443.19|7443.19|7442.87|7442.87|0
1721826610000|2024-07-24 13:10:10|7442.55|7442.55|7442.87|7442.87|7443.51|7443.51|7442.55|7442.55|0
1721826620000|2024-07-24 13:10:20|7442.47|7442.47|7442.72|7442.72|7443.6|7443.6|7442.47|7442.47|0
1721826630000|2024-07-24 13:10:30|7443.35|7443.35|7441.83|7441.83|7443.35|7443.35|7441.83|7441.83|0
1721826650000|2024-07-24 13:10:50|7442.37|7442.37|7443.32|7443.32|7443.64|7443.64|7442.37|7442.37|0
1721826660000|2024-07-24 13:11:00|7443.89|7443.89|7445.16|7445.16|7445.16|7445.16|7443.89|7443.89|0
1721826670000|2024-07-24 13:11:10|7445.48|7445.48|7444.94|7444.94|7445.48|7445.48|7444.94|7444.94|0
1721826690000|2024-07-24 13:11:30|7444.38|7444.38|7443.92|7443.92|7444.38|7444.38|7443.57|7443.57|0
1721826700000|2024-07-24 13:11:40|7444.56|7444.56|7443.61|7443.61|7444.56|7444.56|7443.61|7443.61|0
1721826720000|2024-07-24 13:12:00|7442.65|7442.65|7441.89|7441.89|7442.65|7442.65|7441.89|7441.89|0
1721826730000|2024-07-24 13:12:10|7442.45|7442.45|7442.84|7442.84|7442.84|7442.84|7441.89|7441.89|0
1721826740000|2024-07-24 13:12:20|7443.06|7443.06|7442.99|7442.99|7443.06|7443.06|7442.99|7442.99|0
1721826770000|2024-07-24 13:12:50|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|0
1721826780000|2024-07-24 13:13:00|7442.86|7442.86|7443.12|7443.12|7443.12|7443.12|7442.86|7442.86|0
1721826790000|2024-07-24 13:13:10|7443.76|7443.76|7444.08|7444.08|7444.64|7444.64|7443.76|7443.76|0
1721826810000|2024-07-24 13:13:30|7443.76|7443.76|7444.08|7444.08|7444.08|7444.08|7443.76|7443.76|0
1721826820000|2024-07-24 13:13:40|7444.52|7444.52|7444.52|7444.52|7444.84|7444.84|7444.52|7444.52|0
1721826840000|2024-07-24 13:14:00|7442.14|7442.14|7441.01|7441.01|7442.14|7442.14|7441.01|7441.01|0
1721826850000|2024-07-24 13:14:10|7441.57|7441.57|7441.57|7441.57|7441.57|7441.57|7441.57|7441.57|0
1721826860000|2024-07-24 13:14:20|7441.71|7441.71|7441.57|7441.57|7441.71|7441.71|7441.57|7441.57|0
1721826880000|2024-07-24 13:14:40|7440.93|7440.93|7440.38|7440.38|7440.93|7440.93|7440.38|7440.38|0
1721826900000|2024-07-24 13:15:00|7439.75|7439.75|7439.75|7439.75|7440.38|7440.38|7439.75|7439.75|0
1721826920000|2024-07-24 13:15:20|7439.18|7439.18|7439.18|7439.18|7439.18|7439.18|7439.18|7439.18|0
1721826940000|2024-07-24 13:15:40|7438.86|7438.86|7438.86|7438.86|7439.18|7439.18|7438.54|7438.54|0
1721826950000|2024-07-24 13:15:50|7439.5|7439.5|7439.75|7439.75|7439.75|7439.75|7439.5|7439.5|0
1721826960000|2024-07-24 13:16:00|7439.18|7439.18|7438.76|7438.76|7439.18|7439.18|7438.76|7438.76|0
1721826970000|2024-07-24 13:16:10|7437.2|7437.2|7435.93|7435.93|7438.09|7438.09|7435.93|7435.93|0
1721826980000|2024-07-24 13:16:20|7436.57|7436.57|7435.93|7435.93|7436.57|7436.57|7435.93|7435.93|0
1721826990000|2024-07-24 13:16:30|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|7434.97|0
1721827000000|2024-07-24 13:16:40|7435.29|7435.29|7435.7|7435.7|7435.7|7435.7|7435.29|7435.29|0
1721827010000|2024-07-24 13:16:50|7436.97|7436.97|7437.29|7437.29|7437.29|7437.29|7436.97|7436.97|0
1721827020000|2024-07-24 13:17:00|7436.34|7436.34|7436.65|7436.65|7436.65|7436.65|7436.34|7436.34|0
1721827040000|2024-07-24 13:17:20|7437.21|7437.21|7436.65|7436.65|7437.21|7437.21|7436.65|7436.65|0
1721827050000|2024-07-24 13:17:30|7437.05|7437.05|7435.57|7435.57|7437.05|7437.05|7435.31|7435.31|0
1721827060000|2024-07-24 13:17:40|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|0
1721827070000|2024-07-24 13:17:50|7435.89|7435.89|7436.21|7436.21|7436.53|7436.53|7435.57|7435.57|0
1721827080000|2024-07-24 13:18:00|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|0
1721827090000|2024-07-24 13:18:10|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|0
1721827100000|2024-07-24 13:18:20|7439.18|7439.18|7438.8|7438.8|7439.18|7439.18|7438.48|7438.48|0
1721827110000|2024-07-24 13:18:30|7439.12|7439.12|7443.51|7443.51|7443.51|7443.51|7439.12|7439.12|0
1721827120000|2024-07-24 13:18:40|7443.83|7443.83|7445.21|7445.21|7445.86|7445.86|7443.83|7443.83|0
1721827130000|2024-07-24 13:18:50|7444.89|7444.89|7445.26|7445.26|7445.26|7445.26|7444.63|7444.63|0
1721827140000|2024-07-24 13:19:00|7444.94|7444.94|7444.94|7444.94|7444.94|7444.94|7444.94|7444.94|0
1721827180000|2024-07-24 13:19:40|7444.73|7444.73|7445.05|7445.05|7445.05|7445.05|7444.73|7444.73|0
1721827190000|2024-07-24 13:19:50|7445.39|7445.39|7445.39|7445.39|7445.39|7445.39|7445.39|7445.39|0
1721827200000|2024-07-24 13:20:00|7445.95|7445.95|7445.63|7445.63|7445.95|7445.95|7445.63|7445.63|0
1721827220000|2024-07-24 13:20:20|7446.2|7446.2|7446.2|7446.2|7446.2|7446.2|7446.2|7446.2|0
1721827240000|2024-07-24 13:20:40|7446.6|7446.6|7446.87|7446.87|7447.27|7447.27|7446.6|7446.6|0
1721827250000|2024-07-24 13:20:50|7446.3|7446.3|7446.37|7446.37|7446.37|7446.37|7446.3|7446.3|0
1721827260000|2024-07-24 13:21:00|7446.5|7446.5|7446.69|7446.69|7446.69|7446.69|7446.37|7446.37|0
1721827270000|2024-07-24 13:21:10|7446.94|7446.94|7448.54|7448.54|7448.54|7448.54|7446.94|7446.94|0
1721827290000|2024-07-24 13:21:30|7448.09|7448.09|7447.88|7447.88|7448.09|7448.09|7447.88|7447.88|0
1721827300000|2024-07-24 13:21:40|7447.72|7447.72|7447.16|7447.16|7447.72|7447.72|7447.16|7447.16|0
1721827320000|2024-07-24 13:22:00|7446.47|7446.47|7446.61|7446.61|7446.61|7446.61|7446.47|7446.47|0
1721827340000|2024-07-24 13:22:20|7447.24|7447.24|7448.17|7448.17|7448.3|7448.3|7447.24|7447.24|0
1721827350000|2024-07-24 13:22:30|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|0
1721827360000|2024-07-24 13:22:40|7447.85|7447.85|7448.98|7448.98|7448.98|7448.98|7447.85|7447.85|0
1721827380000|2024-07-24 13:23:00|7448.09|7448.09|7448.09|7448.09|7448.09|7448.09|7448.09|7448.09|0
1721827390000|2024-07-24 13:23:10|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|0
1721827410000|2024-07-24 13:23:30|7449.07|7449.07|7449.07|7449.07|7449.07|7449.07|7449.07|7449.07|0
1721827430000|2024-07-24 13:23:50|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|0
1721827450000|2024-07-24 13:24:10|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|0
1721827500000|2024-07-24 13:25:00|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|0
1721827510000|2024-07-24 13:25:10|7447.24|7447.24|7448.79|7448.79|7448.79|7448.79|7447.24|7447.24|0
1721827520000|2024-07-24 13:25:20|7448.37|7448.37|7449.5|7449.5|7449.5|7449.5|7448.37|7448.37|0
1721827530000|2024-07-24 13:25:30|7450.14|7450.14|7452.37|7452.37|7452.37|7452.37|7450.14|7450.14|0
1721827540000|2024-07-24 13:25:40|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|0
1721827560000|2024-07-24 13:26:00|7452.58|7452.58|7452.58|7452.58|7452.58|7452.58|7452.58|7452.58|0
1721827570000|2024-07-24 13:26:10|7452.83|7452.83|7452.96|7452.96|7452.96|7452.96|7452.83|7452.83|0
1721827580000|2024-07-24 13:26:20|7452.81|7452.81|7453.52|7453.52|7453.52|7453.52|7452.81|7452.81|0
1721827590000|2024-07-24 13:26:30|7453.25|7453.25|7451.87|7451.87|7453.25|7453.25|7451.74|7451.74|0
1721827600000|2024-07-24 13:26:40|7452.5|7452.5|7452.37|7452.37|7452.5|7452.5|7452.37|7452.37|0
1721827630000|2024-07-24 13:27:10|7452.09|7452.09|7451.4|7451.4|7452.09|7452.09|7451.4|7451.4|0
1721827650000|2024-07-24 13:27:30|7450.16|7450.16|7451.51|7451.51|7451.51|7451.51|7450.16|7450.16|0
1721827660000|2024-07-24 13:27:40|7452.07|7452.07|7451.54|7451.54|7452.07|7452.07|7451.54|7451.54|0
1721827680000|2024-07-24 13:28:00|7452.09|7452.09|7451.95|7451.95|7452.09|7452.09|7451.95|7451.95|0
1721827690000|2024-07-24 13:28:10|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|0
1721827700000|2024-07-24 13:28:20|7451.98|7451.98|7451.98|7451.98|7451.98|7451.98|7451.98|7451.98|0
1721827710000|2024-07-24 13:28:30|7451.48|7451.48|7452.48|7452.48|7452.48|7452.48|7451.48|7451.48|0
1721827780000|2024-07-24 13:29:40|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|7452.08|0
1721827790000|2024-07-24 13:29:50|7451.96|7451.96|7450.9|7450.9|7451.96|7451.96|7450.9|7450.9|0
1721827800000|2024-07-24 13:30:00|7450.27|7450.27|7449.7|7449.7|7450.77|7450.77|7449.02|7449.02|0
1721827810000|2024-07-24 13:30:10|7449.82|7449.82|7449.82|7449.82|7449.82|7449.82|7449.82|7449.82|0
1721827820000|2024-07-24 13:30:20|7449.25|7449.25|7449.63|7449.63|7449.63|7449.63|7449.25|7449.25|0
1721827830000|2024-07-24 13:30:30|7450.37|7450.37|7452.63|7452.63|7452.63|7452.63|7450.37|7450.37|0
1721827840000|2024-07-24 13:30:40|7452.07|7452.07|7450.93|7450.93|7452.07|7452.07|7450.62|7450.62|0
1721827850000|2024-07-24 13:30:50|7451.05|7451.05|7450.93|7450.93|7451.18|7451.18|7450.93|7450.93|0
1721827860000|2024-07-24 13:31:00|7451.04|7451.04|7452.22|7452.22|7452.22|7452.22|7451.04|7451.04|0
1721827870000|2024-07-24 13:31:10|7452.39|7452.39|7452.04|7452.04|7453.94|7453.94|7452.04|7452.04|0
1721827880000|2024-07-24 13:31:20|7451.72|7451.72|7452.28|7452.28|7452.28|7452.28|7451.72|7451.72|0
1721827890000|2024-07-24 13:31:30|7452.78|7452.78|7452.46|7452.46|7452.78|7452.78|7452.46|7452.46|0
1721827900000|2024-07-24 13:31:40|7454.37|7454.37|7453.86|7453.86|7454.37|7454.37|7453.74|7453.74|0
1721827910000|2024-07-24 13:31:50|7451.28|7451.28|7451.28|7451.28|7451.28|7451.28|7451.28|7451.28|0
1721827920000|2024-07-24 13:32:00|7452.97|7452.97|7451.28|7451.28|7452.97|7452.97|7451.28|7451.28|0
1721827930000|2024-07-24 13:32:10|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|0
1721827940000|2024-07-24 13:32:20|7451.73|7451.73|7451.41|7451.41|7451.73|7451.73|7451.41|7451.41|0
1721827950000|2024-07-24 13:32:30|7451.94|7451.94|7450.67|7450.67|7451.94|7451.94|7450.67|7450.67|0
1721827960000|2024-07-24 13:32:40|7450.88|7450.88|7450.88|7450.88|7450.88|7450.88|7450.88|7450.88|0
1721827970000|2024-07-24 13:32:50|7451.2|7451.2|7451.15|7451.15|7451.37|7451.37|7451.15|7451.15|0
1721827980000|2024-07-24 13:33:00|7451.02|7451.02|7451.96|7451.96|7451.96|7451.96|7451.02|7451.02|0
1721828020000|2024-07-24 13:33:40|7452.18|7452.18|7452.18|7452.18|7452.18|7452.18|7452.18|7452.18|0
1721828030000|2024-07-24 13:33:50|7452.5|7452.5|7453.88|7453.88|7453.88|7453.88|7452.5|7452.5|0
1721828040000|2024-07-24 13:34:00|7454.2|7454.2|7454.64|7454.64|7454.77|7454.77|7454.2|7454.2|0
1721828050000|2024-07-24 13:34:10|7454.89|7454.89|7455.59|7455.59|7455.59|7455.59|7454.89|7454.89|0
1721828060000|2024-07-24 13:34:20|7455.02|7455.02|7455.02|7455.02|7455.02|7455.02|7455.02|7455.02|0
1721828070000|2024-07-24 13:34:30|7454.46|7454.46|7452.81|7452.81|7454.46|7454.46|7452.81|7452.81|0
1721828080000|2024-07-24 13:34:40|7453.13|7453.13|7453.16|7453.16|7453.16|7453.16|7452.91|7452.91|0
1721828090000|2024-07-24 13:34:50|7453.38|7453.38|7454.31|7454.31|7454.31|7454.31|7453.38|7453.38|0
1721828100000|2024-07-24 13:35:00|7454.63|7454.63|7454.24|7454.24|7454.63|7454.63|7453.68|7453.68|0
1721828110000|2024-07-24 13:35:10|7453.91|7453.91|7451.45|7451.45|7453.91|7453.91|7451.13|7451.13|0
1721828120000|2024-07-24 13:35:20|7449.75|7449.75|7450.32|7450.32|7450.32|7450.32|7449.75|7449.75|0
1721828130000|2024-07-24 13:35:30|7449.76|7449.76|7449.35|7449.35|7449.76|7449.76|7449.35|7449.35|0
1721828140000|2024-07-24 13:35:40|7448.85|7448.85|7449.24|7449.24|7449.24|7449.24|7448.85|7448.85|0
1721828150000|2024-07-24 13:35:50|7449.56|7449.56|7449.38|7449.38|7450.81|7450.81|7449.38|7449.38|0
1721828160000|2024-07-24 13:36:00|7449.59|7449.59|7449.46|7449.46|7449.59|7449.59|7449.46|7449.46|0
1721828170000|2024-07-24 13:36:10|7450|7450|7450.31|7450.31|7451.44|7451.44|7450|7450|0
1721828180000|2024-07-24 13:36:20|7449.75|7449.75|7448|7448|7449.75|7449.75|7448|7448|0
1721828220000|2024-07-24 13:37:00|7448.32|7448.32|7448.32|7448.32|7448.63|7448.63|7448.32|7448.32|0
1721828230000|2024-07-24 13:37:10|7447.44|7447.44|7446.85|7446.85|7447.44|7447.44|7446.47|7446.47|0
1721828240000|2024-07-24 13:37:20|7447.48|7447.48|7447.1|7447.1|7447.48|7447.48|7446.85|7446.85|0
1721828250000|2024-07-24 13:37:30|7447.22|7447.22|7446.69|7446.69|7447.35|7447.35|7446.69|7446.69|0
1721828260000|2024-07-24 13:37:40|7446.82|7446.82|7447.01|7447.01|7447.32|7447.32|7446.69|7446.69|0
1721828270000|2024-07-24 13:37:50|7447.57|7447.57|7447.57|7447.57|7447.57|7447.57|7447.57|7447.57|0
1721828300000|2024-07-24 13:38:20|7449.4|7449.4|7450.15|7450.15|7450.36|7450.36|7449.4|7449.4|0
1721828310000|2024-07-24 13:38:30|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|0
1721828330000|2024-07-24 13:38:50|7449.61|7449.61|7449.61|7449.61|7449.61|7449.61|7449.61|7449.61|0
1721828340000|2024-07-24 13:39:00|7450.18|7450.18|7449.15|7449.15|7450.5|7450.5|7449.15|7449.15|0
1721828350000|2024-07-24 13:39:10|7448.59|7448.59|7448.59|7448.59|7448.59|7448.59|7448.59|7448.59|0
1721828360000|2024-07-24 13:39:20|7446.89|7446.89|7446.25|7446.25|7446.89|7446.89|7446.25|7446.25|0
1721828370000|2024-07-24 13:39:30|7446.38|7446.38|7446.25|7446.25|7446.38|7446.38|7446|7446|0
1721828380000|2024-07-24 13:39:40|7446.5|7446.5|7446.5|7446.5|7446.5|7446.5|7446.5|7446.5|0
1721828400000|2024-07-24 13:40:00|7445.87|7445.87|7445.87|7445.87|7445.87|7445.87|7445.87|7445.87|0
1721828410000|2024-07-24 13:40:10|7445.2|7445.2|7447.41|7447.41|7447.41|7447.41|7444.64|7444.64|0
1721828420000|2024-07-24 13:40:20|7446.85|7446.85|7448.68|7448.68|7450.25|7450.25|7446.85|7446.85|0
1721828430000|2024-07-24 13:40:30|7448.84|7448.84|7449.28|7449.28|7449.28|7449.28|7448.84|7448.84|0
1721828450000|2024-07-24 13:40:50|7448.96|7448.96|7449.46|7449.46|7449.46|7449.46|7448.96|7448.96|0
1721828460000|2024-07-24 13:41:00|7449.71|7449.71|7449.96|7449.96|7449.96|7449.96|7449.71|7449.71|0
1721828470000|2024-07-24 13:41:10|7450.28|7450.28|7450.15|7450.15|7450.28|7450.28|7450.15|7450.15|0
1721828480000|2024-07-24 13:41:20|7450.71|7450.71|7450.61|7450.61|7450.71|7450.71|7449.58|7449.58|0
1721828490000|2024-07-24 13:41:30|7450.88|7450.88|7450.84|7450.84|7451.05|7451.05|7450.63|7450.63|0
1721828500000|2024-07-24 13:41:40|7449.71|7449.71|7449.56|7449.56|7450.03|7450.03|7449.56|7449.56|0
1721828510000|2024-07-24 13:41:50|7449.14|7449.14|7448.16|7448.16|7449.14|7449.14|7448.16|7448.16|0
1721828540000|2024-07-24 13:42:20|7448.38|7448.38|7446.37|7446.37|7448.38|7448.38|7446.37|7446.37|0
1721828550000|2024-07-24 13:42:30|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|0
1721828560000|2024-07-24 13:42:40|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|0
1721828570000|2024-07-24 13:42:50|7443.21|7443.21|7443.33|7443.33|7443.33|7443.33|7443.08|7443.08|0
1721828580000|2024-07-24 13:43:00|7443.65|7443.65|7442.54|7442.54|7443.65|7443.65|7442.54|7442.54|0
1721828590000|2024-07-24 13:43:10|7442.85|7442.85|7442.7|7442.7|7443.08|7443.08|7442.7|7442.7|0
1721828600000|2024-07-24 13:43:20|7443.83|7443.83|7446.59|7446.59|7446.59|7446.59|7443.83|7443.83|0
1721828620000|2024-07-24 13:43:40|7446.34|7446.34|7445.97|7445.97|7446.34|7446.34|7445.97|7445.97|0
1721828640000|2024-07-24 13:44:00|7445.72|7445.72|7447.49|7447.49|7447.49|7447.49|7445.72|7445.72|0
1721828660000|2024-07-24 13:44:20|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|0
1721828670000|2024-07-24 13:44:30|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|0
1721828690000|2024-07-24 13:44:50|7448.08|7448.08|7448.89|7448.89|7448.89|7448.89|7447.83|7447.83|0
1721828700000|2024-07-24 13:45:00|7448.32|7448.32|7445.8|7445.8|7448.32|7448.32|7445.8|7445.8|0
1721828710000|2024-07-24 13:45:10|7446.12|7446.12|7447.25|7447.25|7447.25|7447.25|7446.12|7446.12|0
1721828720000|2024-07-24 13:45:20|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|0
1721828730000|2024-07-24 13:45:30|7447.85|7447.85|7448.29|7448.29|7448.29|7448.29|7447.85|7447.85|0
1721828740000|2024-07-24 13:45:40|7448.42|7448.42|7448.98|7448.98|7448.98|7448.98|7448.42|7448.42|0
1721828750000|2024-07-24 13:45:50|7448.42|7448.42|7449.05|7449.05|7449.05|7449.05|7448.42|7448.42|0
1721828760000|2024-07-24 13:46:00|7449.26|7449.26|7449.61|7449.61|7450.25|7450.25|7449.26|7449.26|0
1721828770000|2024-07-24 13:46:10|7449.29|7449.29|7449.29|7449.29|7449.29|7449.29|7449.29|7449.29|0
1721828780000|2024-07-24 13:46:20|7449.79|7449.79|7449.79|7449.79|7449.79|7449.79|7449.79|7449.79|0
1721828790000|2024-07-24 13:46:30|7448.66|7448.66|7448.1|7448.1|7448.66|7448.66|7448.1|7448.1|0
1721828810000|2024-07-24 13:46:50|7447.53|7447.53|7445.84|7445.84|7447.53|7447.53|7445.84|7445.84|0
1721828820000|2024-07-24 13:47:00|7446.97|7446.97|7446.97|7446.97|7446.97|7446.97|7446.97|7446.97|0
1721828830000|2024-07-24 13:47:10|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|0
1721828850000|2024-07-24 13:47:30|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|0
1721828870000|2024-07-24 13:47:50|7447.68|7447.68|7445.99|7445.99|7447.68|7447.68|7445.99|7445.99|0
1721828880000|2024-07-24 13:48:00|7445.29|7445.29|7448.88|7448.88|7448.88|7448.88|7445.01|7445.01|0
1721828890000|2024-07-24 13:48:10|7449.52|7449.52|7449.65|7449.65|7449.65|7449.65|7449.52|7449.52|0
1721828910000|2024-07-24 13:48:30|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|0
1721828920000|2024-07-24 13:48:40|7449.58|7449.58|7449.58|7449.58|7449.58|7449.58|7448.95|7448.95|0
1721828930000|2024-07-24 13:48:50|7449.44|7449.44|7449.65|7449.65|7449.9|7449.9|7449.44|7449.44|0
1721828940000|2024-07-24 13:49:00|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|0
1721828950000|2024-07-24 13:49:10|7452.48|7452.48|7452.48|7452.48|7452.48|7452.48|7452.48|7452.48|0
1721828960000|2024-07-24 13:49:20|7452.73|7452.73|7453.29|7453.29|7453.29|7453.29|7452.73|7452.73|0
1721828970000|2024-07-24 13:49:30|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|0
1721828980000|2024-07-24 13:49:40|7452.5|7452.5|7453.26|7453.26|7453.26|7453.26|7452.13|7452.13|0
1721828990000|2024-07-24 13:49:50|7453.37|7453.37|7453.59|7453.59|7453.59|7453.59|7453.37|7453.37|0
1721829000000|2024-07-24 13:50:00|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|7453.06|0
1721829010000|2024-07-24 13:50:10|7454.19|7454.19|7455.09|7455.09|7455.09|7455.09|7454.19|7454.19|0
1721829020000|2024-07-24 13:50:20|7454.86|7454.86|7453.73|7453.73|7454.86|7454.86|7453.17|7453.17|0
1721829030000|2024-07-24 13:50:30|7453.17|7453.17|7453.73|7453.73|7453.73|7453.73|7453.17|7453.17|0
1721829040000|2024-07-24 13:50:40|7453.42|7453.42|7453.42|7453.42|7453.42|7453.42|7453.42|7453.42|0
1721829050000|2024-07-24 13:50:50|7453.04|7453.04|7454|7454|7454|7454|7453.04|7453.04|0
1721829060000|2024-07-24 13:51:00|7454.63|7454.63|7454.63|7454.63|7454.63|7454.63|7454.63|7454.63|0
1721829070000|2024-07-24 13:51:10|7454.13|7454.13|7453.57|7453.57|7454.13|7454.13|7453.57|7453.57|0
1721829080000|2024-07-24 13:51:20|7453.44|7453.44|7453.44|7453.44|7453.44|7453.44|7453.44|7453.44|0
1721829090000|2024-07-24 13:51:30|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|0
1721829100000|2024-07-24 13:51:40|7453.57|7453.57|7453.25|7453.25|7453.57|7453.57|7453.25|7453.25|0
1721829110000|2024-07-24 13:51:50|7453.36|7453.36|7453.36|7453.36|7453.36|7453.36|7453.36|7453.36|0
1721829120000|2024-07-24 13:52:00|7451.67|7451.67|7451.67|7451.67|7451.67|7451.67|7451.67|7451.67|0
1721829130000|2024-07-24 13:52:10|7451.35|7451.35|7450.71|7450.71|7451.35|7451.35|7450.71|7450.71|0
1721829140000|2024-07-24 13:52:20|7449.83|7449.83|7448.35|7448.35|7449.83|7449.83|7448.35|7448.35|0
1721829150000|2024-07-24 13:52:30|7448.67|7448.67|7447.53|7447.53|7448.67|7448.67|7447.53|7447.53|0
1721829160000|2024-07-24 13:52:40|7447.03|7447.03|7446.82|7446.82|7447.03|7447.03|7446.82|7446.82|0
1721829170000|2024-07-24 13:52:50|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|0
1721829180000|2024-07-24 13:53:00|7446.21|7446.21|7446.18|7446.18|7446.43|7446.43|7446.18|7446.18|0
1721829190000|2024-07-24 13:53:10|7446.51|7446.51|7444.37|7444.37|7446.63|7446.63|7444.37|7444.37|0
1721829200000|2024-07-24 13:53:20|7443.94|7443.94|7441.29|7441.29|7443.94|7443.94|7441.29|7441.29|0
1721829210000|2024-07-24 13:53:30|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|0
1721829220000|2024-07-24 13:53:40|7440.12|7440.12|7441.56|7441.56|7441.81|7441.81|7440.12|7440.12|0
1721829230000|2024-07-24 13:53:50|7441.34|7441.34|7438.43|7438.43|7441.34|7441.34|7438.43|7438.43|0
1721829240000|2024-07-24 13:54:00|7437.79|7437.79|7436.92|7436.92|7437.79|7437.79|7436.92|7436.92|0
1721829250000|2024-07-24 13:54:10|7436.23|7436.23|7438.06|7438.06|7438.06|7438.06|7436.23|7436.23|0
1721829260000|2024-07-24 13:54:20|7437.5|7437.5|7436.59|7436.59|7437.5|7437.5|7436.59|7436.59|0
1721829270000|2024-07-24 13:54:30|7435.63|7435.63|7432.56|7432.56|7435.63|7435.63|7432.56|7432.56|0
1721829290000|2024-07-24 13:54:50|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|0
1721829300000|2024-07-24 13:55:00|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|0
1721829310000|2024-07-24 13:55:10|7430.89|7430.89|7430.32|7430.32|7430.89|7430.89|7430.32|7430.32|0
1721829320000|2024-07-24 13:55:20|7429.76|7429.76|7428.83|7428.83|7429.76|7429.76|7428.83|7428.83|0
1721829330000|2024-07-24 13:55:30|7428.51|7428.51|7426.69|7426.69|7428.51|7428.51|7426.69|7426.69|0
1721829340000|2024-07-24 13:55:40|7426.48|7426.48|7425.46|7425.46|7426.71|7426.71|7425.46|7425.46|0
1721829350000|2024-07-24 13:55:50|7425.35|7425.35|7425.35|7425.35|7425.35|7425.35|7425.35|7425.35|0
1721829360000|2024-07-24 13:56:00|7425.06|7425.06|7425.05|7425.05|7425.06|7425.06|7424.51|7424.51|0
1721829370000|2024-07-24 13:56:10|7425.16|7425.16|7423.35|7423.35|7425.24|7425.24|7423.35|7423.35|0
1721829380000|2024-07-24 13:56:20|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|0
1721829390000|2024-07-24 13:56:30|7423.61|7423.61|7423.39|7423.39|7423.61|7423.61|7423.39|7423.39|0
1721829400000|2024-07-24 13:56:40|7423.95|7423.95|7424.27|7424.27|7425.4|7425.4|7423.95|7423.95|0
1721829410000|2024-07-24 13:56:50|7423.71|7423.71|7423.59|7423.59|7423.71|7423.71|7423.59|7423.59|0
1721829420000|2024-07-24 13:57:00|7424.16|7424.16|7424.72|7424.72|7424.72|7424.72|7424.16|7424.16|0
1721829430000|2024-07-24 13:57:10|7424.16|7424.16|7423.94|7423.94|7424.28|7424.28|7423.94|7423.94|0
1721829450000|2024-07-24 13:57:30|7424.36|7424.36|7425.56|7425.56|7425.56|7425.56|7424.15|7424.15|0
1721829460000|2024-07-24 13:57:40|7425.45|7425.45|7425.24|7425.24|7425.45|7425.45|7425.24|7425.24|0
1721829470000|2024-07-24 13:57:50|7424.11|7424.11|7424.11|7424.11|7424.11|7424.11|7424.11|7424.11|0
1721829480000|2024-07-24 13:58:00|7424.22|7424.22|7423.22|7423.22|7424.22|7424.22|7423.22|7423.22|0
1721829490000|2024-07-24 13:58:10|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|0
1721829500000|2024-07-24 13:58:20|7422.31|7422.31|7422.31|7422.31|7422.31|7422.31|7422.31|7422.31|0
1721829510000|2024-07-24 13:58:30|7422.19|7422.19|7422.31|7422.31|7422.44|7422.44|7422.19|7422.19|0
1721829520000|2024-07-24 13:58:40|7422.68|7422.68|7422.68|7422.68|7422.68|7422.68|7422.68|7422.68|0
1721829530000|2024-07-24 13:58:50|7422.81|7422.81|7422.34|7422.34|7422.81|7422.81|7422.34|7422.34|0
1721829540000|2024-07-24 13:59:00|7422.21|7422.21|7421.84|7421.84|7422.21|7422.21|7421.84|7421.84|0
1721829560000|2024-07-24 13:59:20|7422.4|7422.4|7421.14|7421.14|7422.4|7422.4|7421.14|7421.14|0
1721829570000|2024-07-24 13:59:30|7421.46|7421.46|7422|7422|7422|7422|7421.46|7421.46|0
1721829580000|2024-07-24 13:59:40|7422.67|7422.67|7422.59|7422.59|7422.67|7422.67|7422.27|7422.27|0
1721829590000|2024-07-24 13:59:50|7422.05|7422.05|7422.05|7422.05|7422.05|7422.05|7422.05|7422.05|0
1721829600000|2024-07-24 14:00:00|7421.17|7421.17|7422.72|7422.72|7422.72|7422.72|7421.17|7421.17|0
1721829620000|2024-07-24 14:00:20|7422.47|7422.47|7422.47|7422.47|7422.47|7422.47|7422.47|7422.47|0
1721829630000|2024-07-24 14:00:30|7422.22|7422.22|7422.22|7422.22|7422.22|7422.22|7422.22|7422.22|0
1721829640000|2024-07-24 14:00:40|7422.72|7422.72|7422.15|7422.15|7422.72|7422.72|7422.15|7422.15|0
1721829680000|2024-07-24 14:01:20|7423.28|7423.28|7423.28|7423.28|7423.28|7423.28|7423.28|7423.28|0
1721829690000|2024-07-24 14:01:30|7423.16|7423.16|7423.78|7423.78|7423.78|7423.78|7423.16|7423.16|0
1721829710000|2024-07-24 14:01:50|7423.67|7423.67|7423.4|7423.4|7423.67|7423.67|7423.4|7423.4|0
1721829720000|2024-07-24 14:02:00|7423.26|7423.26|7423.19|7423.19|7423.4|7423.4|7423.19|7423.19|0
1721829730000|2024-07-24 14:02:10|7424.32|7424.32|7425.19|7425.19|7425.33|7425.33|7424.32|7424.32|0
1721829740000|2024-07-24 14:02:20|7425.35|7425.35|7425.35|7425.35|7425.35|7425.35|7425.35|7425.35|0
1721829750000|2024-07-24 14:02:30|7424.97|7424.97|7426.67|7426.67|7426.67|7426.67|7424.97|7424.97|0
1721829760000|2024-07-24 14:02:40|7426.1|7426.1|7426.23|7426.23|7426.23|7426.23|7426.1|7426.1|0
1721829770000|2024-07-24 14:02:50|7425.1|7425.1|7425.1|7425.1|7425.1|7425.1|7425.1|7425.1|0
1721829780000|2024-07-24 14:03:00|7424.85|7424.85|7424.85|7424.85|7424.85|7424.85|7424.85|7424.85|0
1721829790000|2024-07-24 14:03:10|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|0
1721829800000|2024-07-24 14:03:20|7425.36|7425.36|7424.05|7424.05|7425.36|7425.36|7424.05|7424.05|0
1721829810000|2024-07-24 14:03:30|7424.8|7424.8|7425.78|7425.78|7425.78|7425.78|7424.65|7424.65|0
1721829820000|2024-07-24 14:03:40|7425.62|7425.62|7424.63|7424.63|7425.94|7425.94|7424.63|7424.63|0
1721829830000|2024-07-24 14:03:50|7424.21|7424.21|7422.12|7422.12|7424.21|7424.21|7422.12|7422.12|0
1721829840000|2024-07-24 14:04:00|7420.99|7420.99|7419.82|7419.82|7420.99|7420.99|7419.82|7419.82|0
1721829850000|2024-07-24 14:04:10|7420.72|7420.72|7421.04|7421.04|7421.04|7421.04|7420.72|7420.72|0
1721829860000|2024-07-24 14:04:20|7420.72|7420.72|7420.94|7420.94|7420.94|7420.94|7420.72|7420.72|0
1721829870000|2024-07-24 14:04:30|7421.25|7421.25|7421.25|7421.25|7421.25|7421.25|7421.25|7421.25|0
1721829880000|2024-07-24 14:04:40|7421.38|7421.38|7421.38|7421.38|7421.38|7421.38|7421.38|7421.38|0
1721829890000|2024-07-24 14:04:50|7421.04|7421.04|7421.04|7421.04|7421.04|7421.04|7421.04|7421.04|0
1721829900000|2024-07-24 14:05:00|7420.72|7420.72|7422.57|7422.57|7422.57|7422.57|7420.72|7420.72|0
1721829910000|2024-07-24 14:05:10|7422.99|7422.99|7422.7|7422.7|7422.99|7422.99|7422.37|7422.37|0
1721829920000|2024-07-24 14:05:20|7424.93|7424.93|7425.09|7425.09|7425.18|7425.18|7424.93|7424.93|0
1721829930000|2024-07-24 14:05:30|7424.76|7424.76|7425.96|7425.96|7425.96|7425.96|7424.76|7424.76|0
1721829940000|2024-07-24 14:05:40|7424.83|7424.83|7424.73|7424.73|7424.83|7424.83|7424.45|7424.45|0
1721829950000|2024-07-24 14:05:50|7424.95|7424.95|7426.96|7426.96|7426.96|7426.96|7424.95|7424.95|0
1721829960000|2024-07-24 14:06:00|7426.54|7426.54|7426.41|7426.41|7426.54|7426.54|7426.41|7426.41|0
1721829970000|2024-07-24 14:06:10|7427.21|7427.21|7427.21|7427.21|7427.21|7427.21|7427.21|7427.21|0
1721829980000|2024-07-24 14:06:20|7428.91|7428.91|7428.91|7428.91|7428.91|7428.91|7428.27|7428.27|0
1721829990000|2024-07-24 14:06:30|7428.78|7428.78|7428.78|7428.78|7428.78|7428.78|7428.78|7428.78|0
1721830000000|2024-07-24 14:06:40|7429.35|7429.35|7429.35|7429.35|7429.35|7429.35|7429.35|7429.35|0
1721830010000|2024-07-24 14:06:50|7428.93|7428.93|7428.36|7428.36|7428.93|7428.93|7428.36|7428.36|0
1721830030000|2024-07-24 14:07:10|7428.04|7428.04|7427.48|7427.48|7428.04|7428.04|7427.48|7427.48|0
1721830040000|2024-07-24 14:07:20|7426.4|7426.4|7425.04|7425.04|7426.51|7426.51|7424.81|7424.81|0
1721830050000|2024-07-24 14:07:30|7425.29|7425.29|7425.29|7425.29|7425.29|7425.29|7425.29|7425.29|0
1721830060000|2024-07-24 14:07:40|7425.71|7425.71|7425.33|7425.33|7425.71|7425.71|7425.33|7425.33|0
1721830070000|2024-07-24 14:07:50|7424.7|7424.7|7424.7|7424.7|7424.7|7424.7|7424.7|7424.7|0
1721830080000|2024-07-24 14:08:00|7424.14|7424.14|7422.85|7422.85|7424.14|7424.14|7422.85|7422.85|0
1721830090000|2024-07-24 14:08:10|7423.98|7423.98|7424.41|7424.41|7424.41|7424.41|7423.98|7423.98|0
1721830100000|2024-07-24 14:08:20|7424.68|7424.68|7423.99|7423.99|7424.81|7424.81|7423.67|7423.67|0
1721830110000|2024-07-24 14:08:30|7424.31|7424.31|7424.63|7424.63|7424.63|7424.63|7424.31|7424.31|0
1721830130000|2024-07-24 14:08:50|7424.95|7424.95|7424.95|7424.95|7424.95|7424.95|7424.95|7424.95|0
1721830140000|2024-07-24 14:09:00|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|0
1721830160000|2024-07-24 14:09:20|7424.95|7424.95|7424.95|7424.95|7424.95|7424.95|7424.95|7424.95|0
1721830180000|2024-07-24 14:09:40|7424.62|7424.62|7426.66|7426.66|7427.22|7427.22|7424.4|7424.4|0
1721830190000|2024-07-24 14:09:50|7426.09|7426.09|7426.02|7426.02|7426.59|7426.59|7426.02|7426.02|0
1721830200000|2024-07-24 14:10:00|7425.65|7425.65|7426.19|7426.19|7426.44|7426.44|7425.65|7425.65|0
1721830230000|2024-07-24 14:10:30|7425.55|7425.55|7425.8|7425.8|7425.8|7425.8|7425.43|7425.43|0
1721830240000|2024-07-24 14:10:40|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|0
1721830250000|2024-07-24 14:10:50|7424.67|7424.67|7423.35|7423.35|7424.67|7424.67|7423.35|7423.35|0
1721830260000|2024-07-24 14:11:00|7421.09|7421.09|7419.84|7419.84|7421.63|7421.63|7419.52|7419.52|0
1721830270000|2024-07-24 14:11:10|7420.41|7420.41|7418.82|7418.82|7420.41|7420.41|7418.82|7418.82|0
1721830280000|2024-07-24 14:11:20|7419.45|7419.45|7419.8|7419.8|7420.12|7420.12|7419.45|7419.45|0
1721830290000|2024-07-24 14:11:30|7416.98|7416.98|7414.15|7414.15|7416.98|7416.98|7414.15|7414.15|0
1721830300000|2024-07-24 14:11:40|7413.02|7413.02|7414.47|7414.47|7414.59|7414.59|7412.46|7412.46|0
1721830310000|2024-07-24 14:11:50|7413.9|7413.9|7414.54|7414.54|7414.54|7414.54|7413.9|7413.9|0
1721830320000|2024-07-24 14:12:00|7415.11|7415.11|7414.79|7414.79|7415.11|7415.11|7414.15|7414.15|0
1721830330000|2024-07-24 14:12:10|7415.35|7415.35|7414.66|7414.66|7415.35|7415.35|7414.41|7414.41|0
1721830340000|2024-07-24 14:12:20|7415.23|7415.23|7415.6|7415.6|7415.6|7415.6|7415.23|7415.23|0
1721830350000|2024-07-24 14:12:30|7416.17|7416.17|7415.6|7415.6|7416.17|7416.17|7415.6|7415.6|0
1721830360000|2024-07-24 14:12:40|7415.74|7415.74|7412.51|7412.51|7415.74|7415.74|7412.51|7412.51|0
1721830370000|2024-07-24 14:12:50|7412.1|7412.1|7411.78|7411.78|7412.1|7412.1|7411.21|7411.21|0
1721830380000|2024-07-24 14:13:00|7412.42|7412.42|7413.86|7413.86|7413.86|7413.86|7412.1|7412.1|0
1721830390000|2024-07-24 14:13:10|7413.53|7413.53|7413.53|7413.53|7413.53|7413.53|7413.53|7413.53|0
1721830400000|2024-07-24 14:13:20|7412.89|7412.89|7413.21|7413.21|7413.21|7413.21|7412.89|7412.89|0
1721830410000|2024-07-24 14:13:30|7413.53|7413.53|7413.19|7413.19|7413.53|7413.53|7413.19|7413.19|0
1721830420000|2024-07-24 14:13:40|7413.75|7413.75|7413.75|7413.75|7413.75|7413.75|7413.75|7413.75|0
1721830430000|2024-07-24 14:13:50|7413.12|7413.12|7413.12|7413.12|7413.12|7413.12|7413.12|7413.12|0
1721830440000|2024-07-24 14:14:00|7411.84|7411.84|7411.2|7411.2|7411.84|7411.84|7411.2|7411.2|0
1721830460000|2024-07-24 14:14:20|7412.15|7412.15|7412.28|7412.28|7412.28|7412.28|7412.15|7412.15|0
1721830480000|2024-07-24 14:14:40|7412.6|7412.6|7412.92|7412.92|7412.92|7412.92|7412.6|7412.6|0
1721830500000|2024-07-24 14:15:00|7412.6|7412.6|7410.9|7410.9|7412.6|7412.6|7410.9|7410.9|0
1721830530000|2024-07-24 14:15:30|7411.47|7411.47|7411.66|7411.66|7412.6|7412.6|7411.47|7411.47|0
1721830540000|2024-07-24 14:15:40|7412.79|7412.79|7412.79|7412.79|7412.79|7412.79|7412.79|7412.79|0
1721830560000|2024-07-24 14:16:00|7411.66|7411.66|7411.66|7411.66|7411.66|7411.66|7411.66|7411.66|0
1721830570000|2024-07-24 14:16:10|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|0
1721830610000|2024-07-24 14:16:50|7413.67|7413.67|7414.13|7414.13|7414.24|7414.24|7413.67|7413.67|0
1721830630000|2024-07-24 14:17:10|7413.9|7413.9|7413.9|7413.9|7414.47|7414.47|7413.9|7413.9|0
1721830640000|2024-07-24 14:17:20|7413.34|7413.34|7412.77|7412.77|7413.34|7413.34|7412.77|7412.77|0
1721830650000|2024-07-24 14:17:30|7412.45|7412.45|7412.45|7412.45|7412.45|7412.45|7412.45|7412.45|0
1721830660000|2024-07-24 14:17:40|7412.85|7412.85|7413.98|7413.98|7413.98|7413.98|7412.85|7412.85|0
1721830670000|2024-07-24 14:17:50|7413.56|7413.56|7417.39|7417.39|7417.39|7417.39|7413.56|7413.56|0
1721830690000|2024-07-24 14:18:10|7417.85|7417.85|7418.12|7418.12|7418.12|7418.12|7417.85|7417.85|0
1721830710000|2024-07-24 14:18:30|7418.44|7418.44|7418.44|7418.44|7418.44|7418.44|7418.44|7418.44|0
1721830720000|2024-07-24 14:18:40|7418.87|7418.87|7424.17|7424.17|7424.17|7424.17|7418.87|7418.87|0
1721830730000|2024-07-24 14:18:50|7421.35|7421.35|7421.42|7421.42|7421.42|7421.42|7421.35|7421.35|0
1721830750000|2024-07-24 14:19:10|7421.83|7421.83|7421.96|7421.96|7421.96|7421.96|7421.83|7421.83|0
1721830760000|2024-07-24 14:19:20|7422.17|7422.17|7421.96|7421.96|7422.17|7422.17|7421.96|7421.96|0
1721830780000|2024-07-24 14:19:40|7421.74|7421.74|7421.74|7421.74|7421.74|7421.74|7421.74|7421.74|0
1721830790000|2024-07-24 14:19:50|7420.78|7420.78|7420.56|7420.56|7420.78|7420.78|7420.56|7420.56|0
1721830800000|2024-07-24 14:20:00|7422.25|7422.25|7423.05|7423.05|7423.05|7423.05|7422.25|7422.25|0
1721830810000|2024-07-24 14:20:10|7423.3|7423.3|7423.42|7423.42|7423.42|7423.42|7423.3|7423.3|0
1721830820000|2024-07-24 14:20:20|7422.86|7422.86|7422.29|7422.29|7422.86|7422.86|7422.29|7422.29|0
1721830830000|2024-07-24 14:20:30|7421.97|7421.97|7421.97|7421.97|7421.97|7421.97|7421.97|7421.97|0
1721830840000|2024-07-24 14:20:40|7421.84|7421.84|7418.25|7418.25|7421.84|7421.84|7418.25|7418.25|0
1721830850000|2024-07-24 14:20:50|7419.32|7419.32|7419.1|7419.1|7419.32|7419.32|7418.46|7418.46|0
1721830860000|2024-07-24 14:21:00|7418.78|7418.78|7418.78|7418.78|7418.78|7418.78|7418.78|7418.78|0
1721830890000|2024-07-24 14:21:30|7419.1|7419.1|7419.86|7419.86|7419.86|7419.86|7419.1|7419.1|0
1721830900000|2024-07-24 14:21:40|7420.18|7420.18|7419.49|7419.49|7420.18|7420.18|7419.49|7419.49|0
1721830910000|2024-07-24 14:21:50|7419.8|7419.8|7419.64|7419.64|7419.8|7419.8|7419.64|7419.64|0
1721830930000|2024-07-24 14:22:10|7420.44|7420.44|7421.17|7421.17|7421.17|7421.17|7420.44|7420.44|0
1721830950000|2024-07-24 14:22:30|7423.5|7423.5|7423.5|7423.5|7423.5|7423.5|7423.5|7423.5|0
1721830980000|2024-07-24 14:23:00|7424.07|7424.07|7424.07|7424.07|7424.07|7424.07|7424.07|7424.07|0
1721830990000|2024-07-24 14:23:10|7423|7423|7423|7423|7423|7423|7423|7423|0
1721831020000|2024-07-24 14:23:40|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|0
1721831030000|2024-07-24 14:23:50|7424.1|7424.1|7423.78|7423.78|7424.1|7424.1|7423.78|7423.78|0
1721831040000|2024-07-24 14:24:00|7424.47|7424.47|7424.47|7424.47|7424.47|7424.47|7424.47|7424.47|0
1721831050000|2024-07-24 14:24:10|7424.84|7424.84|7424.59|7424.59|7424.84|7424.84|7424.59|7424.59|0
1721831060000|2024-07-24 14:24:20|7424.15|7424.15|7424.15|7424.15|7424.15|7424.15|7424.15|7424.15|0
1721831070000|2024-07-24 14:24:30|7423.83|7423.83|7422.92|7422.92|7423.83|7423.83|7422.7|7422.7|0
1721831080000|2024-07-24 14:24:40|7423.24|7423.24|7422.74|7422.74|7423.81|7423.81|7422.74|7422.74|0
1721831090000|2024-07-24 14:24:50|7422.97|7422.97|7422.75|7422.75|7422.97|7422.97|7422.33|7422.33|0
1721831100000|2024-07-24 14:25:00|7422.88|7422.88|7423.67|7423.67|7423.67|7423.67|7422.88|7422.88|0
1721831120000|2024-07-24 14:25:20|7424.23|7424.23|7424.23|7424.23|7424.23|7424.23|7424.23|7424.23|0
1721831140000|2024-07-24 14:25:40|7424.45|7424.45|7427.05|7427.05|7427.61|7427.61|7424.45|7424.45|0
1721831160000|2024-07-24 14:26:00|7427.21|7427.21|7426.94|7426.94|7427.21|7427.21|7426.94|7426.94|0
1721831170000|2024-07-24 14:26:10|7426.8|7426.8|7425.67|7425.67|7426.8|7426.8|7425.67|7425.67|0
1721831180000|2024-07-24 14:26:20|7425.11|7425.11|7424.77|7424.77|7425.11|7425.11|7424.77|7424.77|0
1721831190000|2024-07-24 14:26:30|7424.66|7424.66|7422.68|7422.68|7424.66|7424.66|7422.68|7422.68|0
1721831200000|2024-07-24 14:26:40|7422.9|7422.9|7423.01|7423.01|7423.01|7423.01|7422.9|7422.9|0
1721831230000|2024-07-24 14:27:10|7422.51|7422.51|7422.51|7422.51|7422.51|7422.51|7422.51|7422.51|0
1721831260000|2024-07-24 14:27:40|7421.88|7421.88|7422.32|7422.32|7422.32|7422.32|7421.88|7421.88|0
1721831270000|2024-07-24 14:27:50|7422.21|7422.21|7422.48|7422.48|7422.48|7422.48|7422.21|7422.21|0
1721831280000|2024-07-24 14:28:00|7423.61|7423.61|7423.98|7423.98|7423.98|7423.98|7423.61|7423.61|0
1721831290000|2024-07-24 14:28:10|7424.3|7424.3|7424.3|7424.3|7424.3|7424.3|7424.3|7424.3|0
1721831300000|2024-07-24 14:28:20|7424.41|7424.41|7424.08|7424.08|7424.41|7424.41|7424.08|7424.08|0
1721831320000|2024-07-24 14:28:40|7423.86|7423.86|7423.27|7423.27|7423.86|7423.86|7423.27|7423.27|0
1721831330000|2024-07-24 14:28:50|7423.64|7423.64|7423.64|7423.64|7423.64|7423.64|7423.64|7423.64|0
1721831360000|2024-07-24 14:29:20|7426.22|7426.22|7425.91|7425.91|7426.22|7426.22|7425.66|7425.66|0
1721831380000|2024-07-24 14:29:40|7425.64|7425.64|7425.64|7425.64|7425.64|7425.64|7425.64|7425.64|0
1721831400000|2024-07-24 14:30:00|7425.37|7425.37|7425.05|7425.05|7425.37|7425.37|7425.05|7425.05|0
1721831410000|2024-07-24 14:30:10|7425.43|7425.43|7424.86|7424.86|7425.43|7425.43|7424.86|7424.86|0
1721831420000|2024-07-24 14:30:20|7424.61|7424.61|7424.61|7424.61|7424.61|7424.61|7424.61|7424.61|0
1721831430000|2024-07-24 14:30:30|7424.84|7424.84|7424.91|7424.91|7424.91|7424.91|7424.84|7424.84|0
1721831440000|2024-07-24 14:30:40|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|0
1721831450000|2024-07-24 14:30:50|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|0
1721831460000|2024-07-24 14:31:00|7424.62|7424.62|7425.65|7425.65|7425.88|7425.88|7424.62|7424.62|0
1721831470000|2024-07-24 14:31:10|7425.43|7425.43|7425.11|7425.11|7425.43|7425.43|7425.11|7425.11|0
1721831480000|2024-07-24 14:31:20|7424.04|7424.04|7423.18|7423.18|7424.68|7424.68|7423.18|7423.18|0
1721831490000|2024-07-24 14:31:30|7422.87|7422.87|7422.87|7422.87|7422.87|7422.87|7422.87|7422.87|0
1721831500000|2024-07-24 14:31:40|7422.42|7422.42|7423.31|7423.31|7423.31|7423.31|7422.42|7422.42|0
1721831510000|2024-07-24 14:31:50|7422.26|7422.26|7420.81|7420.81|7422.26|7422.26|7420.24|7420.24|0
1721831520000|2024-07-24 14:32:00|7421.13|7421.13|7421.13|7421.13|7421.13|7421.13|7421.13|7421.13|0
1721831530000|2024-07-24 14:32:10|7420.49|7420.49|7420.27|7420.27|7420.49|7420.49|7420.27|7420.27|0
1721831540000|2024-07-24 14:32:20|7421.05|7421.05|7422.01|7422.01|7422.01|7422.01|7421.05|7421.05|0
1721831550000|2024-07-24 14:32:30|7422.12|7422.12|7421.42|7421.42|7422.12|7422.12|7421.09|7421.09|0
1721831560000|2024-07-24 14:32:40|7421.55|7421.55|7421.55|7421.55|7421.55|7421.55|7421.55|7421.55|0
1721831570000|2024-07-24 14:32:50|7421.21|7421.21|7421.64|7421.64|7421.64|7421.64|7421.21|7421.21|0
1721831580000|2024-07-24 14:33:00|7422.77|7422.77|7423.73|7423.73|7423.73|7423.73|7422.77|7422.77|0
1721831590000|2024-07-24 14:33:10|7424.29|7424.29|7422.6|7422.6|7424.29|7424.29|7422.6|7422.6|0
1721831600000|2024-07-24 14:33:20|7421.96|7421.96|7420.51|7420.51|7421.96|7421.96|7420.51|7420.51|0
1721831620000|2024-07-24 14:33:40|7419.87|7419.87|7419.94|7419.94|7420.06|7420.06|7419.44|7419.44|0
1721831630000|2024-07-24 14:33:50|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|0
1721831640000|2024-07-24 14:34:00|7420.57|7420.57|7420.57|7420.57|7420.57|7420.57|7420.01|7420.01|0
1721831650000|2024-07-24 14:34:10|7420.45|7420.45|7420.52|7420.52|7420.52|7420.52|7420.45|7420.45|0
1721831660000|2024-07-24 14:34:20|7420.37|7420.37|7419.99|7419.99|7420.37|7420.37|7419.99|7419.99|0
1721831690000|2024-07-24 14:34:50|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|0
1721831700000|2024-07-24 14:35:00|7418.69|7418.69|7419.82|7419.82|7419.82|7419.82|7418.69|7418.69|0
1721831710000|2024-07-24 14:35:10|7420.39|7420.39|7420.31|7420.31|7420.39|7420.39|7419.75|7419.75|0
1721831720000|2024-07-24 14:35:20|7420.63|7420.63|7421.19|7421.19|7421.19|7421.19|7420.63|7420.63|0
1721831750000|2024-07-24 14:35:50|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|0
1721831760000|2024-07-24 14:36:00|7421.18|7421.18|7421.18|7421.18|7421.18|7421.18|7421.18|7421.18|0
1721831770000|2024-07-24 14:36:10|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|0
1721831780000|2024-07-24 14:36:20|7421.51|7421.51|7422.64|7422.64|7422.64|7422.64|7421.51|7421.51|0
1721831790000|2024-07-24 14:36:30|7422.76|7422.76|7421.63|7421.63|7423.32|7423.32|7421.63|7421.63|0
1721831810000|2024-07-24 14:36:50|7421.9|7421.9|7421.63|7421.63|7421.9|7421.9|7421.63|7421.63|0
1721831820000|2024-07-24 14:37:00|7421.31|7421.31|7421.31|7421.31|7421.31|7421.31|7421.31|7421.31|0
1721831830000|2024-07-24 14:37:10|7420.74|7420.74|7419.05|7419.05|7420.74|7420.74|7419.05|7419.05|0
1721831850000|2024-07-24 14:37:30|7418.48|7418.48|7418.48|7418.48|7418.48|7418.48|7418.48|7418.48|0
1721831860000|2024-07-24 14:37:40|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|0
1721831870000|2024-07-24 14:37:50|7419.15|7419.15|7419.15|7419.15|7419.15|7419.15|7419.15|7419.15|0
1721831880000|2024-07-24 14:38:00|7419.4|7419.4|7419.27|7419.27|7419.4|7419.4|7419.27|7419.27|0
1721831890000|2024-07-24 14:38:10|7419.9|7419.9|7420.22|7420.22|7420.22|7420.22|7419.9|7419.9|0
1721831900000|2024-07-24 14:38:20|7420.35|7420.35|7420.12|7420.12|7420.35|7420.35|7420.12|7420.12|0
1721831920000|2024-07-24 14:38:40|7419.98|7419.98|7419.98|7419.98|7419.98|7419.98|7419.98|7419.98|0
1721831950000|2024-07-24 14:39:10|7419.75|7419.75|7418.54|7418.54|7419.75|7419.75|7418.54|7418.54|0
1721831960000|2024-07-24 14:39:20|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|0
1721831970000|2024-07-24 14:39:30|7418.15|7418.15|7416.61|7416.61|7418.15|7418.15|7416.61|7416.61|0
1721831980000|2024-07-24 14:39:40|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|0
1721831990000|2024-07-24 14:39:50|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|0
1721832000000|2024-07-24 14:40:00|7416.17|7416.17|7416.04|7416.04|7416.17|7416.17|7416.04|7416.04|0
1721832010000|2024-07-24 14:40:10|7415.82|7415.82|7415.96|7415.96|7415.96|7415.96|7415.4|7415.4|0
1721832020000|2024-07-24 14:40:20|7416.34|7416.34|7414.89|7414.89|7416.34|7416.34|7414.89|7414.89|0
1721832060000|2024-07-24 14:41:00|7414.22|7414.22|7412.43|7412.43|7414.22|7414.22|7412.43|7412.43|0
1721832070000|2024-07-24 14:41:10|7412.66|7412.66|7412.66|7412.66|7412.66|7412.66|7412.66|7412.66|0
1721832090000|2024-07-24 14:41:30|7412.88|7412.88|7413.55|7413.55|7413.55|7413.55|7412.56|7412.56|0
1721832110000|2024-07-24 14:41:50|7413.77|7413.77|7415.79|7415.79|7416.35|7416.35|7413.77|7413.77|0
1721832130000|2024-07-24 14:42:10|7415.56|7415.56|7415|7415|7415.56|7415.56|7415|7415|0
1721832140000|2024-07-24 14:42:20|7414.15|7414.15|7414.15|7414.15|7414.15|7414.15|7414.15|7414.15|0
1721832150000|2024-07-24 14:42:30|7413.84|7413.84|7414.26|7414.26|7414.26|7414.26|7413.84|7413.84|0
1721832160000|2024-07-24 14:42:40|7414.58|7414.58|7414.95|7414.95|7414.95|7414.95|7414.58|7414.58|0
1721832180000|2024-07-24 14:43:00|7415.52|7415.52|7415.52|7415.52|7415.52|7415.52|7415.52|7415.52|0
1721832190000|2024-07-24 14:43:10|7414.39|7414.39|7414.39|7414.39|7414.39|7414.39|7414.39|7414.39|0
1721832200000|2024-07-24 14:43:20|7415.52|7415.52|7415.52|7415.52|7415.52|7415.52|7415.52|7415.52|0
1721832210000|2024-07-24 14:43:30|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|0
1721832230000|2024-07-24 14:43:50|7414.73|7414.73|7414.73|7414.73|7414.73|7414.73|7414.73|7414.73|0
1721832240000|2024-07-24 14:44:00|7414.23|7414.23|7414.23|7414.23|7414.23|7414.23|7414.23|7414.23|0
1721832270000|2024-07-24 14:44:30|7414.08|7414.08|7414.33|7414.33|7414.33|7414.33|7414.08|7414.08|0
1721832300000|2024-07-24 14:45:00|7414.45|7414.45|7414.45|7414.45|7414.45|7414.45|7414.45|7414.45|0
1721832310000|2024-07-24 14:45:10|7414.77|7414.77|7413.64|7413.64|7414.77|7414.77|7413.64|7413.64|0
1721832320000|2024-07-24 14:45:20|7413.37|7413.37|7413.69|7413.69|7413.69|7413.69|7413.37|7413.37|0
1721832330000|2024-07-24 14:45:30|7413.97|7413.97|7413.97|7413.97|7413.97|7413.97|7413.97|7413.97|0
1721832340000|2024-07-24 14:45:40|7413.28|7413.28|7413.69|7413.69|7413.69|7413.69|7413.28|7413.28|0
1721832350000|2024-07-24 14:45:50|7412.95|7412.95|7412.73|7412.73|7412.95|7412.95|7412.73|7412.73|0
1721832360000|2024-07-24 14:46:00|7412.6|7412.6|7412.31|7412.31|7412.73|7412.73|7412.31|7412.31|0
1721832370000|2024-07-24 14:46:10|7411.75|7411.75|7412.31|7412.31|7412.31|7412.31|7411.75|7411.75|0
1721832380000|2024-07-24 14:46:20|7411.75|7411.75|7412.75|7412.75|7412.75|7412.75|7411.75|7411.75|0
1721832390000|2024-07-24 14:46:30|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|0
1721832400000|2024-07-24 14:46:40|7411.84|7411.84|7411.97|7411.97|7411.97|7411.97|7411.84|7411.84|0
1721832420000|2024-07-24 14:47:00|7412.98|7412.98|7412.98|7412.98|7412.98|7412.98|7412.98|7412.98|0
1721832430000|2024-07-24 14:47:10|7412.42|7412.42|7412.42|7412.42|7412.42|7412.42|7412.42|7412.42|0
1721832440000|2024-07-24 14:47:20|7412.98|7412.98|7414.25|7414.25|7414.25|7414.25|7412.98|7412.98|0
1721832450000|2024-07-24 14:47:30|7414.87|7414.87|7415.54|7415.54|7415.54|7415.54|7414.87|7414.87|0
1721832460000|2024-07-24 14:47:40|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|0
1721832480000|2024-07-24 14:48:00|7415.8|7415.8|7415.8|7415.8|7415.8|7415.8|7415.8|7415.8|0
1721832490000|2024-07-24 14:48:10|7415.69|7415.69|7415.14|7415.14|7415.69|7415.69|7415.14|7415.14|0
1721832500000|2024-07-24 14:48:20|7415.56|7415.56|7415.56|7415.56|7415.56|7415.56|7415.56|7415.56|0
1721832510000|2024-07-24 14:48:30|7416.12|7416.12|7416.61|7416.61|7416.61|7416.61|7415.97|7415.97|0
1721832520000|2024-07-24 14:48:40|7416.87|7416.87|7416.87|7416.87|7416.87|7416.87|7416.87|7416.87|0
1721832540000|2024-07-24 14:49:00|7415.74|7415.74|7415.11|7415.11|7415.74|7415.74|7415.11|7415.11|0
1721832570000|2024-07-24 14:49:30|7415.36|7415.36|7415.93|7415.93|7415.93|7415.93|7415.36|7415.36|0
1721832600000|2024-07-24 14:50:00|7415.36|7415.36|7414.23|7414.23|7415.36|7415.36|7414.23|7414.23|0
1721832620000|2024-07-24 14:50:20|7414.01|7414.01|7413.78|7413.78|7414.01|7414.01|7413.78|7413.78|0
1721832640000|2024-07-24 14:50:40|7413.23|7413.23|7413.09|7413.09|7413.23|7413.23|7413.09|7413.09|0
1721832660000|2024-07-24 14:51:00|7413.65|7413.65|7414.78|7414.78|7414.78|7414.78|7413.65|7413.65|0
1721832670000|2024-07-24 14:51:10|7415.35|7415.35|7415.35|7415.35|7415.35|7415.35|7415.35|7415.35|0
1721832680000|2024-07-24 14:51:20|7416.3|7416.3|7417.07|7417.07|7417.07|7417.07|7416.3|7416.3|0
1721832690000|2024-07-24 14:51:30|7417.87|7417.87|7418.36|7418.36|7418.36|7418.36|7417.87|7417.87|0
1721832700000|2024-07-24 14:51:40|7418.63|7418.63|7418.32|7418.32|7418.63|7418.63|7418.19|7418.19|0
1721832710000|2024-07-24 14:51:50|7418|7418|7417.12|7417.12|7418|7418|7417.05|7417.05|0
1721832720000|2024-07-24 14:52:00|7417.47|7417.47|7417.04|7417.04|7417.47|7417.47|7416.83|7416.83|0
1721832740000|2024-07-24 14:52:20|7416.72|7416.72|7415.97|7415.97|7416.72|7416.72|7415.97|7415.97|0
1721832750000|2024-07-24 14:52:30|7415.41|7415.41|7414.53|7414.53|7415.41|7415.41|7414.53|7414.53|0
1721832760000|2024-07-24 14:52:40|7413.96|7413.96|7413.96|7413.96|7413.96|7413.96|7413.96|7413.96|0
1721832780000|2024-07-24 14:53:00|7413.85|7413.85|7413.23|7413.23|7413.85|7413.85|7413.23|7413.23|0
1721832790000|2024-07-24 14:53:10|7412.59|7412.59|7412.59|7412.59|7412.59|7412.59|7412.59|7412.59|0
1721832810000|2024-07-24 14:53:30|7413.03|7413.03|7413.03|7413.03|7413.03|7413.03|7413.03|7413.03|0
1721832860000|2024-07-24 14:54:20|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|0
1721832870000|2024-07-24 14:54:30|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|0
1721832880000|2024-07-24 14:54:40|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|0
1721832890000|2024-07-24 14:54:50|7411.75|7411.75|7411.19|7411.19|7411.75|7411.75|7411.19|7411.19|0
1721832900000|2024-07-24 14:55:00|7410.62|7410.62|7410.87|7410.87|7411.19|7411.19|7410.62|7410.62|0
1721832910000|2024-07-24 14:55:10|7411.19|7411.19|7411.19|7411.19|7411.19|7411.19|7411.19|7411.19|0
1721832940000|2024-07-24 14:55:40|7410.97|7410.97|7411.3|7411.3|7411.3|7411.3|7410.97|7410.97|0
1721832950000|2024-07-24 14:55:50|7412.43|7412.43|7414.12|7414.12|7414.12|7414.12|7412.43|7412.43|0
1721832970000|2024-07-24 14:56:10|7414.01|7414.01|7414.65|7414.65|7414.65|7414.65|7414.01|7414.01|0
1721832980000|2024-07-24 14:56:20|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|0
1721832990000|2024-07-24 14:56:30|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|0
1721833000000|2024-07-24 14:56:40|7416.84|7416.84|7415.94|7415.94|7416.84|7416.84|7415.94|7415.94|0
1721833010000|2024-07-24 14:56:50|7415.06|7415.06|7415.35|7415.35|7415.35|7415.35|7414.6|7414.6|0
1721833020000|2024-07-24 14:57:00|7415.76|7415.76|7415.76|7415.76|7415.76|7415.76|7415.76|7415.76|0
1721833040000|2024-07-24 14:57:20|7415.45|7415.45|7415.45|7415.45|7415.45|7415.45|7415.45|7415.45|0
1721833050000|2024-07-24 14:57:30|7414.81|7414.81|7414.47|7414.47|7414.81|7414.81|7414.47|7414.47|0
1721833070000|2024-07-24 14:57:50|7414.15|7414.15|7414.64|7414.64|7414.64|7414.64|7414|7414|0
1721833080000|2024-07-24 14:58:00|7414|7414|7410.56|7410.56|7414|7414|7410.56|7410.56|0
1721833090000|2024-07-24 14:58:10|7410.49|7410.49|7408.63|7408.63|7410.49|7410.49|7408.63|7408.63|0
1721833100000|2024-07-24 14:58:20|7408.9|7408.9|7408.9|7408.9|7408.9|7408.9|7408.9|7408.9|0
1721833110000|2024-07-24 14:58:30|7409.01|7409.01|7410.71|7410.71|7410.71|7410.71|7409.01|7409.01|0
1721833120000|2024-07-24 14:58:40|7410.93|7410.93|7410.49|7410.49|7411.04|7411.04|7410.49|7410.49|0
1721833130000|2024-07-24 14:58:50|7410.21|7410.21|7409.89|7409.89|7410.21|7410.21|7409.89|7409.89|0
1721833160000|2024-07-24 14:59:20|7409.78|7409.78|7409.56|7409.56|7409.78|7409.78|7409.56|7409.56|0
1721833170000|2024-07-24 14:59:30|7409.78|7409.78|7409.78|7409.78|7409.78|7409.78|7409.78|7409.78|0
1721833180000|2024-07-24 14:59:40|7410.01|7410.01|7410.01|7410.01|7410.01|7410.01|7410.01|7410.01|0
1721833190000|2024-07-24 14:59:50|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|0
1721833200000|2024-07-24 15:00:00|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|0
1721833210000|2024-07-24 15:00:10|7409.58|7409.58|7409.58|7409.58|7409.58|7409.58|7409.58|7409.58|0
1721833220000|2024-07-24 15:00:20|7409.26|7409.26|7410.39|7410.39|7410.39|7410.39|7409.26|7409.26|0
1721833250000|2024-07-24 15:00:50|7409.26|7409.26|7409.26|7409.26|7409.26|7409.26|7409.26|7409.26|0
1721833270000|2024-07-24 15:01:10|7409.34|7409.34|7409.41|7409.41|7409.48|7409.48|7409.26|7409.26|0
1721833280000|2024-07-24 15:01:20|7409.09|7409.09|7408.82|7408.82|7409.22|7409.22|7408.82|7408.82|0
1721833290000|2024-07-24 15:01:30|7408.75|7408.75|7408.03|7408.03|7408.75|7408.75|7407.91|7407.91|0
1721833310000|2024-07-24 15:01:50|7408.3|7408.3|7408.3|7408.3|7408.3|7408.3|7408.3|7408.3|0
1721833320000|2024-07-24 15:02:00|7408.16|7408.16|7408.58|7408.58|7408.58|7408.58|7408.16|7408.16|0
1721833340000|2024-07-24 15:02:20|7408.13|7408.13|7405.7|7405.7|7408.13|7408.13|7405.7|7405.7|0
1721833350000|2024-07-24 15:02:30|7405.56|7405.56|7405.81|7405.81|7405.81|7405.81|7405.56|7405.56|0
1721833360000|2024-07-24 15:02:40|7405.49|7405.49|7405.27|7405.27|7405.49|7405.49|7405.27|7405.27|0
1721833370000|2024-07-24 15:02:50|7405.39|7405.39|7405.17|7405.17|7405.39|7405.39|7405.17|7405.17|0
1721833380000|2024-07-24 15:03:00|7405.06|7405.06|7403.45|7403.45|7405.06|7405.06|7403.4|7403.4|0
1721833390000|2024-07-24 15:03:10|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|7402.17|7402.17|0
1721833400000|2024-07-24 15:03:20|7402.17|7402.17|7401.36|7401.36|7402.49|7402.49|7401.36|7401.36|0
1721833410000|2024-07-24 15:03:30|7401.57|7401.57|7401.91|7401.91|7401.91|7401.91|7401.35|7401.35|0
1721833420000|2024-07-24 15:03:40|7402.23|7402.23|7402.23|7402.23|7402.23|7402.23|7402.23|7402.23|0
1721833430000|2024-07-24 15:03:50|7401.6|7401.6|7401.52|7401.52|7401.84|7401.84|7401.28|7401.28|0
1721833440000|2024-07-24 15:04:00|7401.84|7401.84|7402.16|7402.16|7402.16|7402.16|7401.52|7401.52|0
1721833450000|2024-07-24 15:04:10|7402.48|7402.48|7403.04|7403.04|7403.04|7403.04|7402.48|7402.48|0
1721833460000|2024-07-24 15:04:20|7402.48|7402.48|7401.52|7401.52|7402.48|7402.48|7401.52|7401.52|0
1721833470000|2024-07-24 15:04:30|7401.65|7401.65|7401.65|7401.65|7401.65|7401.65|7401.65|7401.65|0
1721833480000|2024-07-24 15:04:40|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|0
1721833490000|2024-07-24 15:04:50|7401.31|7401.31|7401.31|7401.31|7401.31|7401.31|7401.31|7401.31|0
1721833500000|2024-07-24 15:05:00|7401.56|7401.56|7398.93|7398.93|7401.56|7401.56|7398.69|7398.69|0
1721833510000|2024-07-24 15:05:10|7398.77|7398.77|7398.62|7398.62|7398.77|7398.77|7398.62|7398.62|0
1721833520000|2024-07-24 15:05:20|7399.19|7399.19|7399.19|7399.19|7399.19|7399.19|7399.19|7399.19|0
1721833530000|2024-07-24 15:05:30|7398.74|7398.74|7397.69|7397.69|7398.74|7398.74|7397.69|7397.69|0
1721833550000|2024-07-24 15:05:50|7398.82|7398.82|7397.13|7397.13|7398.82|7398.82|7396.81|7396.81|0
1721833560000|2024-07-24 15:06:00|7396.81|7396.81|7396.69|7396.69|7396.81|7396.81|7396.69|7396.69|0
1721833570000|2024-07-24 15:06:10|7397.1|7397.1|7397.1|7397.1|7397.1|7397.1|7397.1|7397.1|0
1721833580000|2024-07-24 15:06:20|7397.18|7397.18|7396.61|7396.61|7397.18|7397.18|7396.61|7396.61|0
1721833600000|2024-07-24 15:06:40|7396.93|7396.93|7397.28|7397.28|7397.49|7397.49|7396.93|7396.93|0
1721833610000|2024-07-24 15:06:50|7396.96|7396.96|7397.01|7397.01|7397.5|7397.5|7396.96|7396.96|0
1721833620000|2024-07-24 15:07:00|7396.79|7396.79|7395.94|7395.94|7396.79|7396.79|7395.94|7395.94|0
1721833630000|2024-07-24 15:07:10|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|0
1721833640000|2024-07-24 15:07:20|7395.83|7395.83|7395.94|7395.94|7395.94|7395.94|7395.83|7395.83|0
1721833650000|2024-07-24 15:07:30|7395.62|7395.62|7396.26|7396.26|7396.26|7396.26|7395.62|7395.62|0
1721833670000|2024-07-24 15:07:50|7396.82|7396.82|7396.32|7396.32|7396.82|7396.82|7396.32|7396.32|0
1721833680000|2024-07-24 15:08:00|7396.2|7396.2|7396.62|7396.62|7396.62|7396.62|7396.2|7396.2|0
1721833690000|2024-07-24 15:08:10|7396.61|7396.61|7397.02|7397.02|7397.02|7397.02|7396.61|7396.61|0
1721833700000|2024-07-24 15:08:20|7397.16|7397.16|7397.61|7397.61|7397.61|7397.61|7397.16|7397.16|0
1721833710000|2024-07-24 15:08:30|7397.5|7397.5|7397.63|7397.63|7397.63|7397.63|7397.39|7397.39|0
1721833720000|2024-07-24 15:08:40|7397.95|7397.95|7398.44|7398.44|7398.44|7398.44|7397.31|7397.31|0
1721833730000|2024-07-24 15:08:50|7398.58|7398.58|7398.69|7398.69|7398.69|7398.69|7398.58|7398.58|0
1721833740000|2024-07-24 15:09:00|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|0
1721833750000|2024-07-24 15:09:10|7399.25|7399.25|7397.56|7397.56|7399.25|7399.25|7397.56|7397.56|0
1721833760000|2024-07-24 15:09:20|7398.2|7398.2|7398.51|7398.51|7398.51|7398.51|7398.2|7398.2|0
1721833770000|2024-07-24 15:09:30|7398.4|7398.4|7398.07|7398.07|7398.63|7398.63|7398.07|7398.07|0
1721833780000|2024-07-24 15:09:40|7398.29|7398.29|7398.7|7398.7|7398.7|7398.7|7398.29|7398.29|0
1721833800000|2024-07-24 15:10:00|7398.81|7398.81|7399.38|7399.38|7399.38|7399.38|7398.81|7398.81|0
1721833810000|2024-07-24 15:10:10|7399.25|7399.25|7399.57|7399.57|7399.57|7399.57|7399.25|7399.25|0
1721833820000|2024-07-24 15:10:20|7398.58|7398.58|7397.81|7397.81|7398.58|7398.58|7397.36|7397.36|0
1721833850000|2024-07-24 15:10:50|7397.49|7397.49|7396.58|7396.58|7397.71|7397.71|7396.58|7396.58|0
1721833860000|2024-07-24 15:11:00|7396.14|7396.14|7396.14|7396.14|7396.14|7396.14|7396.14|7396.14|0
1721833870000|2024-07-24 15:11:10|7395.01|7395.01|7394.73|7394.73|7395.01|7395.01|7394.73|7394.73|0
1721833880000|2024-07-24 15:11:20|7395.86|7395.86|7396.3|7396.3|7396.3|7396.3|7395.75|7395.75|0
1721833890000|2024-07-24 15:11:30|7396.58|7396.58|7396.58|7396.58|7396.58|7396.58|7396.44|7396.44|0
1721833900000|2024-07-24 15:11:40|7396.3|7396.3|7393.84|7393.84|7397.14|7397.14|7393.84|7393.84|0
1721833910000|2024-07-24 15:11:50|7393.27|7393.27|7391.64|7391.64|7393.27|7393.27|7391.64|7391.64|0
1721833920000|2024-07-24 15:12:00|7391.2|7391.2|7391.63|7391.63|7391.63|7391.63|7391.2|7391.2|0
1721833930000|2024-07-24 15:12:10|7391.31|7391.31|7391.06|7391.06|7391.31|7391.31|7391.06|7391.06|0
1721833940000|2024-07-24 15:12:20|7390.95|7390.95|7390.31|7390.31|7390.95|7390.95|7390.31|7390.31|0
1721833950000|2024-07-24 15:12:30|7390.44|7390.44|7390.87|7390.87|7390.87|7390.87|7390.44|7390.44|0
1721833960000|2024-07-24 15:12:40|7390.74|7390.74|7390.74|7390.74|7390.74|7390.74|7390.74|7390.74|0
1721833980000|2024-07-24 15:13:00|7391.02|7391.02|7391.21|7391.21|7391.53|7391.53|7390.89|7390.89|0
1721833990000|2024-07-24 15:13:10|7390.93|7390.93|7391.65|7391.65|7391.65|7391.65|7390.93|7390.93|0
1721834000000|2024-07-24 15:13:20|7391.33|7391.33|7391.44|7391.44|7391.44|7391.44|7391.33|7391.33|0
1721834010000|2024-07-24 15:13:30|7391.65|7391.65|7391.41|7391.41|7391.98|7391.98|7391.23|7391.23|0
1721834020000|2024-07-24 15:13:40|7391.3|7391.3|7391.57|7391.57|7391.57|7391.57|7391.3|7391.3|0
1721834030000|2024-07-24 15:13:50|7391.64|7391.64|7392.5|7392.5|7392.5|7392.5|7391.64|7391.64|0
1721834060000|2024-07-24 15:14:20|7393|7393|7393|7393|7393|7393|7393|7393|0
1721834070000|2024-07-24 15:14:30|7393.57|7393.57|7393|7393|7393.57|7393.57|7393|7393|0
1721834080000|2024-07-24 15:14:40|7393.14|7393.14|7393.7|7393.7|7393.7|7393.7|7393.14|7393.14|0
1721834090000|2024-07-24 15:14:50|7393.95|7393.95|7393.64|7393.64|7393.95|7393.95|7393.64|7393.64|0
1721834100000|2024-07-24 15:15:00|7393|7393|7392.42|7392.42|7393|7393|7392.31|7392.31|0
1721834110000|2024-07-24 15:15:10|7392.31|7392.31|7391.33|7391.33|7392.31|7392.31|7391.33|7391.33|0
1721834120000|2024-07-24 15:15:20|7391.65|7391.65|7392.14|7392.14|7392.46|7392.46|7391.65|7391.65|0
1721834130000|2024-07-24 15:15:30|7392.27|7392.27|7392.27|7392.27|7392.27|7392.27|7392.27|7392.27|0
1721834140000|2024-07-24 15:15:40|7391.38|7391.38|7391.38|7391.38|7391.38|7391.38|7391.38|7391.38|0
1721834160000|2024-07-24 15:16:00|7391.24|7391.24|7390.84|7390.84|7391.24|7391.24|7390.84|7390.84|0
1721834170000|2024-07-24 15:16:10|7390.95|7390.95|7390.38|7390.38|7390.95|7390.95|7390.38|7390.38|0
1721834180000|2024-07-24 15:16:20|7390.24|7390.24|7388.88|7388.88|7390.24|7390.24|7388.88|7388.88|0
1721834190000|2024-07-24 15:16:30|7388.32|7388.32|7388.54|7388.54|7388.54|7388.54|7388.19|7388.19|0
1721834200000|2024-07-24 15:16:40|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|7388.2|0
1721834220000|2024-07-24 15:17:00|7388.77|7388.77|7388.02|7388.02|7388.77|7388.77|7388.02|7388.02|0
1721834230000|2024-07-24 15:17:10|7388.59|7388.59|7387.38|7387.38|7388.59|7388.59|7387.16|7387.16|0
1721834240000|2024-07-24 15:17:20|7387.24|7387.24|7387.73|7387.73|7387.73|7387.73|7387.09|7387.09|0
1721834250000|2024-07-24 15:17:30|7387.41|7387.41|7388.57|7388.57|7388.57|7388.57|7387.41|7387.41|0
1721834260000|2024-07-24 15:17:40|7388.99|7388.99|7388.99|7388.99|7388.99|7388.99|7388.99|7388.99|0
1721834270000|2024-07-24 15:17:50|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|0
1721834280000|2024-07-24 15:18:00|7389.73|7389.73|7388.99|7388.99|7389.73|7389.73|7388.99|7388.99|0
1721834290000|2024-07-24 15:18:10|7389.55|7389.55|7388.99|7388.99|7389.55|7389.55|7388.99|7388.99|0
1721834310000|2024-07-24 15:18:30|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|0
1721834320000|2024-07-24 15:18:40|7388.99|7388.99|7388.71|7388.71|7388.99|7388.99|7388.71|7388.71|0
1721834330000|2024-07-24 15:18:50|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|7387.82|0
1721834340000|2024-07-24 15:19:00|7387.07|7387.07|7388.7|7388.7|7388.7|7388.7|7386.75|7386.75|0
1721834350000|2024-07-24 15:19:10|7388.38|7388.38|7388.38|7388.38|7388.38|7388.38|7388.38|7388.38|0
1721834360000|2024-07-24 15:19:20|7388.07|7388.07|7389.35|7389.35|7389.35|7389.35|7387.43|7387.43|0
1721834380000|2024-07-24 15:19:40|7389.98|7389.98|7389.98|7389.98|7389.98|7389.98|7389.98|7389.98|0
1721834390000|2024-07-24 15:19:50|7390.3|7390.3|7389.97|7389.97|7390.3|7390.3|7389.97|7389.97|0
1721834400000|2024-07-24 15:20:00|7390.53|7390.53|7392.49|7392.49|7392.87|7392.87|7390.42|7390.42|0
1721834410000|2024-07-24 15:20:10|7392.37|7392.37|7392.37|7392.37|7392.37|7392.37|7392.37|7392.37|0
1721834420000|2024-07-24 15:20:20|7392.58|7392.58|7393.01|7393.01|7393.15|7393.15|7392.58|7392.58|0
1721834430000|2024-07-24 15:20:30|7393.12|7393.12|7393.36|7393.36|7393.47|7393.47|7393.12|7393.12|0
1721834440000|2024-07-24 15:20:40|7393.23|7393.23|7393.48|7393.48|7393.48|7393.48|7393.23|7393.23|0
1721834450000|2024-07-24 15:20:50|7393.6|7393.6|7393.94|7393.94|7394.16|7394.16|7393.6|7393.6|0
1721834460000|2024-07-24 15:21:00|7393.37|7393.37|7393.14|7393.14|7393.37|7393.37|7392.81|7392.81|0
1721834470000|2024-07-24 15:21:10|7393.46|7393.46|7393.78|7393.78|7393.78|7393.78|7393.46|7393.46|0
1721834480000|2024-07-24 15:21:20|7393.46|7393.46|7393.46|7393.46|7393.46|7393.46|7393.46|7393.46|0
1721834490000|2024-07-24 15:21:30|7393.35|7393.35|7393.35|7393.35|7393.35|7393.35|7393.35|7393.35|0
1721834500000|2024-07-24 15:21:40|7393.67|7393.67|7392.81|7392.81|7393.81|7393.81|7392.81|7392.81|0
1721834510000|2024-07-24 15:21:50|7393.09|7393.09|7392.82|7392.82|7393.09|7393.09|7392.82|7392.82|0
1721834520000|2024-07-24 15:22:00|7392.55|7392.55|7392.02|7392.02|7392.55|7392.55|7392.02|7392.02|0
1721834530000|2024-07-24 15:22:10|7392.65|7392.65|7392.44|7392.44|7392.65|7392.65|7392.23|7392.23|0
1721834540000|2024-07-24 15:22:20|7392.07|7392.07|7391.5|7391.5|7392.07|7392.07|7391.5|7391.5|0
1721834560000|2024-07-24 15:22:40|7392.07|7392.07|7392.07|7392.07|7392.07|7392.07|7392.07|7392.07|0
1721834570000|2024-07-24 15:22:50|7391.75|7391.75|7391.75|7391.75|7391.75|7391.75|7391.75|7391.75|0
1721834580000|2024-07-24 15:23:00|7391.61|7391.61|7392.03|7392.03|7392.03|7392.03|7391.61|7391.61|0
1721834590000|2024-07-24 15:23:10|7391.81|7391.81|7392.35|7392.35|7392.77|7392.77|7391.81|7391.81|0
1721834600000|2024-07-24 15:23:20|7392.56|7392.56|7392.77|7392.77|7392.77|7392.77|7392.45|7392.45|0
1721834610000|2024-07-24 15:23:30|7392.92|7392.92|7391.96|7391.96|7392.92|7392.92|7391.82|7391.82|0
1721834620000|2024-07-24 15:23:40|7391.62|7391.62|7391.47|7391.47|7391.62|7391.62|7391.47|7391.47|0
1721834630000|2024-07-24 15:23:50|7391.62|7391.62|7391.98|7391.98|7392.06|7392.06|7391.47|7391.47|0
1721834640000|2024-07-24 15:24:00|7391.66|7391.66|7391.97|7391.97|7392.24|7392.24|7391.66|7391.66|0
1721834650000|2024-07-24 15:24:10|7392.19|7392.19|7393.97|7393.97|7393.97|7393.97|7392.19|7392.19|0
1721834660000|2024-07-24 15:24:20|7394.12|7394.12|7394.31|7394.31|7394.44|7394.44|7394.12|7394.12|0
1721834670000|2024-07-24 15:24:30|7394.63|7394.63|7394.63|7394.63|7394.63|7394.63|7394.63|7394.63|0
1721834680000|2024-07-24 15:24:40|7394.49|7394.49|7394.61|7394.61|7394.61|7394.61|7394.49|7394.49|0
1721834690000|2024-07-24 15:24:50|7394.76|7394.76|7394.89|7394.89|7395.33|7395.33|7394.76|7394.76|0
1721834700000|2024-07-24 15:25:00|7395.43|7395.43|7395.43|7395.43|7395.43|7395.43|7395.43|7395.43|0
1721834710000|2024-07-24 15:25:10|7395.16|7395.16|7395.62|7395.62|7396.04|7396.04|7395.16|7395.16|0
1721834720000|2024-07-24 15:25:20|7396.51|7396.51|7397.18|7397.18|7397.18|7397.18|7396.51|7396.51|0
1721834730000|2024-07-24 15:25:30|7396.96|7396.96|7397.28|7397.28|7397.28|7397.28|7396.96|7396.96|0
1721834740000|2024-07-24 15:25:40|7397.55|7397.55|7397.12|7397.12|7397.55|7397.55|7397.12|7397.12|0
1721834750000|2024-07-24 15:25:50|7397.28|7397.28|7397.62|7397.62|7397.62|7397.62|7397.28|7397.28|0
1721834760000|2024-07-24 15:26:00|7396.74|7396.74|7394.97|7394.97|7396.74|7396.74|7394.97|7394.97|0
1721834770000|2024-07-24 15:26:10|7394.72|7394.72|7394.44|7394.44|7394.72|7394.72|7394.12|7394.12|0
1721834780000|2024-07-24 15:26:20|7394.23|7394.23|7394.44|7394.44|7394.44|7394.44|7394.23|7394.23|0
1721834790000|2024-07-24 15:26:30|7394.33|7394.33|7393.68|7393.68|7394.33|7394.33|7393.68|7393.68|0
1721834800000|2024-07-24 15:26:40|7394.25|7394.25|7394.3|7394.3|7394.3|7394.3|7394.04|7394.04|0
1721834810000|2024-07-24 15:26:50|7393.98|7393.98|7393.33|7393.33|7393.98|7393.98|7393.2|7393.2|0
1721834820000|2024-07-24 15:27:00|7393.29|7393.29|7393.62|7393.62|7393.85|7393.85|7393.29|7393.29|0
1721834830000|2024-07-24 15:27:10|7393.74|7393.74|7392.96|7392.96|7393.74|7393.74|7392.39|7392.39|0
1721834840000|2024-07-24 15:27:20|7393.29|7393.29|7392.87|7392.87|7393.29|7393.29|7392.87|7392.87|0
1721834850000|2024-07-24 15:27:30|7392.55|7392.55|7392.8|7392.8|7392.8|7392.8|7392.55|7392.55|0
1721834870000|2024-07-24 15:27:50|7393.12|7393.12|7393.12|7393.12|7393.12|7393.12|7393.12|7393.12|0
1721834880000|2024-07-24 15:28:00|7391.99|7391.99|7391.55|7391.55|7391.99|7391.99|7391.55|7391.55|0
1721834910000|2024-07-24 15:28:30|7392.12|7392.12|7392.12|7392.12|7392.12|7392.12|7392.12|7392.12|0
1721834920000|2024-07-24 15:28:40|7391.8|7391.8|7392.24|7392.24|7392.24|7392.24|7391.8|7391.8|0
1721834930000|2024-07-24 15:28:50|7392.47|7392.47|7391.09|7391.09|7392.47|7392.47|7391.09|7391.09|0
1721834940000|2024-07-24 15:29:00|7390.75|7390.75|7389.92|7389.92|7390.75|7390.75|7389.92|7389.92|0
1721834960000|2024-07-24 15:29:20|7390.47|7390.47|7391.44|7391.44|7391.44|7391.44|7390.47|7390.47|0
1721834970000|2024-07-24 15:29:30|7391.56|7391.56|7391.69|7391.69|7391.69|7391.69|7391.56|7391.56|0
1721834980000|2024-07-24 15:29:40|7391.82|7391.82|7391.23|7391.23|7391.82|7391.82|7391.23|7391.23|0
1721834990000|2024-07-24 15:29:50|7391.36|7391.36|7390.63|7390.63|7391.57|7391.57|7389.4|7389.4|0
1721891700000|2024-07-25 07:15:00|7286.61|7286.61|7287.25|7287.25|7287.25|7287.25|7286.61|7286.61|0
1721891720000|2024-07-25 07:15:20|7286.16|7286.16|7286.47|7286.47|7286.47|7286.47|7286.16|7286.16|0
1721891730000|2024-07-25 07:15:30|7286.15|7286.15|7286.54|7286.54|7286.54|7286.54|7285.59|7285.59|0
1721891740000|2024-07-25 07:15:40|7288.02|7288.02|7287.6|7287.6|7288.02|7288.02|7287.6|7287.6|0
1721891750000|2024-07-25 07:15:50|7288.15|7288.15|7289.45|7289.45|7289.45|7289.45|7288.04|7288.04|0
1721891760000|2024-07-25 07:16:00|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|0
1721891770000|2024-07-25 07:16:10|7292.63|7292.63|7293.5|7293.5|7293.5|7293.5|7292.63|7292.63|0
1721891780000|2024-07-25 07:16:20|7294.13|7294.13|7294.06|7294.06|7294.13|7294.13|7293.81|7293.81|0
1721891790000|2024-07-25 07:16:30|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|0
1721891800000|2024-07-25 07:16:40|7295.05|7295.05|7295.43|7295.43|7295.43|7295.43|7295.05|7295.05|0
1721891820000|2024-07-25 07:17:00|7294.3|7294.3|7293.66|7293.66|7294.3|7294.3|7293.66|7293.66|0
1721891830000|2024-07-25 07:17:10|7295.57|7295.57|7297.1|7297.1|7297.61|7297.61|7295.57|7295.57|0
1721891840000|2024-07-25 07:17:20|7295.4|7295.4|7295.4|7295.4|7295.4|7295.4|7295.4|7295.4|0
1721891850000|2024-07-25 07:17:30|7295.63|7295.63|7295.18|7295.18|7295.63|7295.63|7295.18|7295.18|0
1721891860000|2024-07-25 07:17:40|7295.8|7295.8|7295.81|7295.81|7297.95|7297.95|7295.8|7295.8|0
1721891870000|2024-07-25 07:17:50|7296.13|7296.13|7296.54|7296.54|7296.54|7296.54|7295.49|7295.49|0
1721891890000|2024-07-25 07:18:10|7296.32|7296.32|7295.65|7295.65|7296.32|7296.32|7295.65|7295.65|0
1721891900000|2024-07-25 07:18:20|7295.01|7295.01|7294.1|7294.1|7295.01|7295.01|7293.88|7293.88|0
1721891910000|2024-07-25 07:18:30|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|0
1721891920000|2024-07-25 07:18:40|7294.23|7294.23|7293.79|7293.79|7294.23|7294.23|7293.79|7293.79|0
1721891930000|2024-07-25 07:18:50|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|0
1721891940000|2024-07-25 07:19:00|7293.15|7293.15|7292.52|7292.52|7293.15|7293.15|7292.52|7292.52|0
1721891950000|2024-07-25 07:19:10|7292.77|7292.77|7291.81|7291.81|7292.77|7292.77|7291.81|7291.81|0
1721891960000|2024-07-25 07:19:20|7291.49|7291.49|7292.06|7292.06|7292.06|7292.06|7291.49|7291.49|0
1721891970000|2024-07-25 07:19:30|7294.6|7294.6|7294.6|7294.6|7294.6|7294.6|7294.6|7294.6|0
1721891980000|2024-07-25 07:19:40|7294.28|7294.28|7287.97|7287.97|7294.28|7294.28|7287.97|7287.97|0
1721891990000|2024-07-25 07:19:50|7287.41|7287.41|7289.47|7289.47|7289.47|7289.47|7287.41|7287.41|0
1721892000000|2024-07-25 07:20:00|7288|7288|7288|7288|7288|7288|7288|7288|0
1721892010000|2024-07-25 07:20:10|7287.36|7287.36|7287.36|7287.36|7287.36|7287.36|7287.36|7287.36|0
1721892020000|2024-07-25 07:20:20|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|0
1721892030000|2024-07-25 07:20:30|7286.29|7286.29|7284.7|7284.7|7286.29|7286.29|7284.7|7284.7|0
1721892040000|2024-07-25 07:20:40|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|0
1721892050000|2024-07-25 07:20:50|7283.99|7283.99|7283.68|7283.68|7283.99|7283.99|7283.68|7283.68|0
1721892070000|2024-07-25 07:21:10|7282.08|7282.08|7284.34|7284.34|7284.34|7284.34|7282.08|7282.08|0
1721892090000|2024-07-25 07:21:30|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|0
1721892100000|2024-07-25 07:21:40|7283.8|7283.8|7282.85|7282.85|7283.8|7283.8|7282.85|7282.85|0
1721892110000|2024-07-25 07:21:50|7282.31|7282.31|7281.88|7281.88|7282.31|7282.31|7281.88|7281.88|0
1721892120000|2024-07-25 07:22:00|7281.57|7281.57|7282.2|7282.2|7282.2|7282.2|7281.57|7281.57|0
1721892130000|2024-07-25 07:22:10|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|0
1721892140000|2024-07-25 07:22:20|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|0
1721892150000|2024-07-25 07:22:30|7283.09|7283.09|7282.78|7282.78|7283.09|7283.09|7282.78|7282.78|0
1721892160000|2024-07-25 07:22:40|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|0
1721892170000|2024-07-25 07:22:50|7284.1|7284.1|7284.1|7284.1|7284.1|7284.1|7284.1|7284.1|0
1721892190000|2024-07-25 07:23:10|7285.23|7285.23|7284.78|7284.78|7285.23|7285.23|7284.78|7284.78|0
1721892200000|2024-07-25 07:23:20|7284.46|7284.46|7285.28|7285.28|7285.28|7285.28|7284.33|7284.33|0
1721892220000|2024-07-25 07:23:40|7285.85|7285.85|7285.85|7285.85|7285.85|7285.85|7285.85|7285.85|0
1721892230000|2024-07-25 07:23:50|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|0
1721892250000|2024-07-25 07:24:10|7286.07|7286.07|7285.43|7285.43|7286.07|7286.07|7285.43|7285.43|0
1721892270000|2024-07-25 07:24:30|7284.87|7284.87|7284.74|7284.74|7284.87|7284.87|7284.74|7284.74|0
1721892280000|2024-07-25 07:24:40|7285.06|7285.06|7284.42|7284.42|7285.06|7285.06|7284.42|7284.42|0
1721892290000|2024-07-25 07:24:50|7284.74|7284.74|7285.94|7285.94|7285.94|7285.94|7284.74|7284.74|0
1721892300000|2024-07-25 07:25:00|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|0
1721892310000|2024-07-25 07:25:10|7288.42|7288.42|7288.42|7288.42|7288.42|7288.42|7288.42|7288.42|0
1721892320000|2024-07-25 07:25:20|7287.78|7287.78|7287.78|7287.78|7287.78|7287.78|7287.78|7287.78|0
1721892340000|2024-07-25 07:25:40|7285.52|7285.52|7287.03|7287.03|7287.03|7287.03|7285.52|7285.52|0
1721892350000|2024-07-25 07:25:50|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|0
1721892360000|2024-07-25 07:26:00|7287.02|7287.02|7285.27|7285.27|7288.3|7288.3|7285.27|7285.27|0
1721892370000|2024-07-25 07:26:10|7284.71|7284.71|7282.47|7282.47|7284.71|7284.71|7282.47|7282.47|0
1721892380000|2024-07-25 07:26:20|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|0
1721892400000|2024-07-25 07:26:40|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|0
1721892410000|2024-07-25 07:26:50|7283.46|7283.46|7282.89|7282.89|7283.46|7283.46|7282.89|7282.89|0
1721892420000|2024-07-25 07:27:00|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|0
1721892430000|2024-07-25 07:27:10|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|0
1721892450000|2024-07-25 07:27:30|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|0
1721892460000|2024-07-25 07:27:40|7283.51|7283.51|7284.4|7284.4|7284.4|7284.4|7283.51|7283.51|0
1721892470000|2024-07-25 07:27:50|7283.53|7283.53|7286.01|7286.01|7286.01|7286.01|7283.53|7283.53|0
1721892480000|2024-07-25 07:28:00|7286.32|7286.32|7286.32|7286.32|7286.32|7286.32|7286.32|7286.32|0
1721892500000|2024-07-25 07:28:20|7287.1|7287.1|7287.43|7287.43|7287.43|7287.43|7287.1|7287.1|0
1721892520000|2024-07-25 07:28:40|7286.86|7286.86|7291.28|7291.28|7291.28|7291.28|7286.86|7286.86|0
1721892530000|2024-07-25 07:28:50|7291.6|7291.6|7290.56|7290.56|7291.6|7291.6|7290.54|7290.54|0
1721892540000|2024-07-25 07:29:00|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|0
1721892550000|2024-07-25 07:29:10|7291.35|7291.35|7291.35|7291.35|7291.35|7291.35|7291.35|7291.35|0
1721892560000|2024-07-25 07:29:20|7291.58|7291.58|7291.58|7291.58|7291.58|7291.58|7291.58|7291.58|0
1721892570000|2024-07-25 07:29:30|7291.24|7291.24|7293.15|7293.15|7293.15|7293.15|7291.24|7291.24|0
1721892590000|2024-07-25 07:29:50|7292.2|7292.2|7295.85|7295.85|7295.85|7295.85|7292.2|7292.2|0
1721892610000|2024-07-25 07:30:10|7296.63|7296.63|7293.8|7293.8|7296.63|7296.63|7293.8|7293.8|0
1721892620000|2024-07-25 07:30:20|7293.47|7293.47|7292.84|7292.84|7293.47|7293.47|7292.84|7292.84|0
1721892630000|2024-07-25 07:30:30|7292.2|7292.2|7291.37|7291.37|7292.43|7292.43|7291.37|7291.37|0
1721892670000|2024-07-25 07:31:10|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|0
1721892680000|2024-07-25 07:31:20|7291.1|7291.1|7291.1|7291.1|7291.1|7291.1|7291.1|7291.1|0
1721892690000|2024-07-25 07:31:30|7290.54|7290.54|7289.65|7289.65|7290.54|7290.54|7289.43|7289.43|0
1721892700000|2024-07-25 07:31:40|7288.52|7288.52|7289.65|7289.65|7289.65|7289.65|7288.52|7288.52|0
1721892730000|2024-07-25 07:32:10|7290.29|7290.29|7291.56|7291.56|7291.56|7291.56|7290.29|7290.29|0
1721892760000|2024-07-25 07:32:40|7292.23|7292.23|7293.36|7293.36|7293.36|7293.36|7292.23|7292.23|0
1721892770000|2024-07-25 07:32:50|7295.05|7295.05|7295.05|7295.05|7295.05|7295.05|7295.05|7295.05|0
1721892780000|2024-07-25 07:33:00|7295.27|7295.27|7295.61|7295.61|7295.61|7295.61|7295.27|7295.27|0
1721892810000|2024-07-25 07:33:30|7297.51|7297.51|7298.56|7298.56|7298.56|7298.56|7297.51|7297.51|0
1721892820000|2024-07-25 07:33:40|7299.2|7299.2|7299.77|7299.77|7299.77|7299.77|7299.2|7299.2|0
1721892830000|2024-07-25 07:33:50|7299.32|7299.32|7299.32|7299.32|7299.32|7299.32|7299.32|7299.32|0
1721892850000|2024-07-25 07:34:10|7297.63|7297.63|7297.63|7297.63|7297.63|7297.63|7297.63|7297.63|0
1721892860000|2024-07-25 07:34:20|7297.29|7297.29|7295.39|7295.39|7297.29|7297.29|7295.39|7295.39|0
1721892870000|2024-07-25 07:34:30|7295.08|7295.08|7295.08|7295.08|7295.08|7295.08|7295.08|7295.08|0
1721892880000|2024-07-25 07:34:40|7296.35|7296.35|7296.67|7296.67|7296.67|7296.67|7296.35|7296.35|0
1721892900000|2024-07-25 07:35:00|7295.54|7295.54|7297.45|7297.45|7297.45|7297.45|7295.54|7295.54|0
1721892910000|2024-07-25 07:35:10|7297.89|7297.89|7297.89|7297.89|7297.89|7297.89|7297.89|7297.89|0
1721892920000|2024-07-25 07:35:20|7298.27|7298.27|7298.18|7298.18|7298.8|7298.8|7298.18|7298.18|0
1721892930000|2024-07-25 07:35:30|7297.12|7297.12|7298.62|7298.62|7298.62|7298.62|7297.12|7297.12|0
1721892960000|2024-07-25 07:36:00|7299.07|7299.07|7299.07|7299.07|7299.07|7299.07|7299.07|7299.07|0
1721892970000|2024-07-25 07:36:10|7299.71|7299.71|7299.14|7299.14|7299.71|7299.71|7299.14|7299.14|0
1721893000000|2024-07-25 07:36:40|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|0
1721893020000|2024-07-25 07:37:00|7300.33|7300.33|7299.84|7299.84|7300.9|7300.9|7299.84|7299.84|0
1721893030000|2024-07-25 07:37:10|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|0
1721893040000|2024-07-25 07:37:20|7298.02|7298.02|7297.9|7297.9|7298.02|7298.02|7297.9|7297.9|0
1721893050000|2024-07-25 07:37:30|7297.59|7297.59|7297.81|7297.81|7297.81|7297.81|7297.59|7297.59|0
1721893060000|2024-07-25 07:37:40|7297.59|7297.59|7297.38|7297.38|7297.59|7297.59|7297.38|7297.38|0
1721893100000|2024-07-25 07:38:20|7298.2|7298.2|7297.05|7297.05|7298.37|7298.37|7297.05|7297.05|0
1721893110000|2024-07-25 07:38:30|7296.63|7296.63|7296.55|7296.55|7296.63|7296.63|7295.99|7295.99|0
1721893120000|2024-07-25 07:38:40|7295.92|7295.92|7295.23|7295.23|7295.92|7295.92|7295.23|7295.23|0
1721893130000|2024-07-25 07:38:50|7295.37|7295.37|7295.37|7295.37|7295.37|7295.37|7295.37|7295.37|0
1721893140000|2024-07-25 07:39:00|7294.94|7294.94|7294.41|7294.41|7294.94|7294.94|7294.41|7294.41|0
1721893150000|2024-07-25 07:39:10|7293.87|7293.87|7294.43|7294.43|7294.43|7294.43|7293.87|7293.87|0
1721893160000|2024-07-25 07:39:20|7295.06|7295.06|7295.4|7295.4|7295.4|7295.4|7295.06|7295.06|0
1721893180000|2024-07-25 07:39:40|7295.72|7295.72|7295.72|7295.72|7295.72|7295.72|7295.72|7295.72|0
1721893200000|2024-07-25 07:40:00|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|0
1721893220000|2024-07-25 07:40:20|7293.53|7293.53|7293.53|7293.53|7293.53|7293.53|7293.53|7293.53|0
1721893230000|2024-07-25 07:40:30|7292.26|7292.26|7290.42|7290.42|7292.26|7292.26|7290.42|7290.42|0
1721893240000|2024-07-25 07:40:40|7289.78|7289.78|7288.84|7288.84|7289.78|7289.78|7288.16|7288.16|0
1721893250000|2024-07-25 07:40:50|7287.25|7287.25|7286.58|7286.58|7287.25|7287.25|7286.58|7286.58|0
1721893270000|2024-07-25 07:41:10|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|0
1721893290000|2024-07-25 07:41:30|7285|7285|7285.63|7285.63|7285.63|7285.63|7285|7285|0
1721893300000|2024-07-25 07:41:40|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|0
1721893310000|2024-07-25 07:41:50|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|0
1721893320000|2024-07-25 07:42:00|7280.59|7280.59|7282.29|7282.29|7282.29|7282.29|7280.59|7280.59|0
1721893340000|2024-07-25 07:42:20|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|0
1721893360000|2024-07-25 07:42:40|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|0
1721893370000|2024-07-25 07:42:50|7282.61|7282.61|7285.95|7285.95|7286.02|7286.02|7282.61|7282.61|0
1721893380000|2024-07-25 07:43:00|7285.4|7285.4|7286.06|7286.06|7286.06|7286.06|7285.13|7285.13|0
1721893390000|2024-07-25 07:43:10|7286.2|7286.2|7286.2|7286.2|7286.2|7286.2|7286.2|7286.2|0
1721893410000|2024-07-25 07:43:30|7285.65|7285.65|7285.51|7285.51|7285.65|7285.65|7285.51|7285.51|0
1721893430000|2024-07-25 07:43:50|7285.09|7285.09|7282.42|7282.42|7285.09|7285.09|7282.42|7282.42|0
1721893440000|2024-07-25 07:44:00|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|0
1721893450000|2024-07-25 07:44:10|7282.31|7282.31|7282.31|7282.31|7282.31|7282.31|7282.31|7282.31|0
1721893470000|2024-07-25 07:44:30|7282.63|7282.63|7282.06|7282.06|7282.63|7282.63|7281.99|7281.99|0
1721893500000|2024-07-25 07:45:00|7282.17|7282.17|7279.88|7279.88|7282.84|7282.84|7279.88|7279.88|0
1721893510000|2024-07-25 07:45:10|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|0
1721893520000|2024-07-25 07:45:20|7278.38|7278.38|7279.05|7279.05|7279.28|7279.28|7278.38|7278.38|0
1721893530000|2024-07-25 07:45:30|7279.5|7279.5|7279.18|7279.18|7279.5|7279.5|7279.18|7279.18|0
1721893550000|2024-07-25 07:45:50|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|0
1721893560000|2024-07-25 07:46:00|7279.46|7279.46|7279.46|7279.46|7279.46|7279.46|7279.46|7279.46|0
1721893570000|2024-07-25 07:46:10|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|0
1721893590000|2024-07-25 07:46:30|7277.55|7277.55|7277.87|7277.87|7277.87|7277.87|7277.55|7277.55|0
1721893600000|2024-07-25 07:46:40|7277.33|7277.33|7276.36|7276.36|7277.33|7277.33|7276.36|7276.36|0
1721893610000|2024-07-25 07:46:50|7276.5|7276.5|7276.5|7276.5|7276.5|7276.5|7276.5|7276.5|0
1721893640000|2024-07-25 07:47:20|7275.98|7275.98|7275.16|7275.16|7275.98|7275.98|7274.85|7274.85|0
1721893670000|2024-07-25 07:47:50|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|0
1721893720000|2024-07-25 07:48:40|7275.74|7275.74|7273.66|7273.66|7275.74|7275.74|7273.66|7273.66|0
1721893730000|2024-07-25 07:48:50|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|0
1721893740000|2024-07-25 07:49:00|7270.24|7270.24|7269.47|7269.47|7270.24|7270.24|7269.47|7269.47|0
1721893750000|2024-07-25 07:49:10|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|0
1721893760000|2024-07-25 07:49:20|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|0
1721893770000|2024-07-25 07:49:30|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|0
1721893790000|2024-07-25 07:49:50|7268.76|7268.76|7269.05|7269.05|7269.05|7269.05|7268.76|7268.76|0
1721893800000|2024-07-25 07:50:00|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|0
1721893810000|2024-07-25 07:50:10|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|0
1721893860000|2024-07-25 07:51:00|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|0
1721893870000|2024-07-25 07:51:10|7270.01|7270.01|7271.46|7271.46|7271.46|7271.46|7270.01|7270.01|0
1721893880000|2024-07-25 07:51:20|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|0
1721893890000|2024-07-25 07:51:30|7271.1|7271.1|7272.7|7272.7|7272.7|7272.7|7271.1|7271.1|0
1721893920000|2024-07-25 07:52:00|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|0
1721893940000|2024-07-25 07:52:20|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|0
1721893960000|2024-07-25 07:52:40|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|0
1721893970000|2024-07-25 07:52:50|7268.99|7268.99|7268.99|7268.99|7268.99|7268.99|7268.99|7268.99|0
1721893990000|2024-07-25 07:53:10|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|0
1721894000000|2024-07-25 07:53:20|7269.48|7269.48|7270.25|7270.25|7270.25|7270.25|7269.48|7269.48|0
1721894010000|2024-07-25 07:53:30|7270.36|7270.36|7272.17|7272.17|7272.17|7272.17|7270.36|7270.36|0
1721894020000|2024-07-25 07:53:40|7271.96|7271.96|7271.62|7271.62|7272.27|7272.27|7271.62|7271.62|0
1721894030000|2024-07-25 07:53:50|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|0
1721894040000|2024-07-25 07:54:00|7272.52|7272.52|7272.85|7272.85|7272.85|7272.85|7272.52|7272.52|0
1721894060000|2024-07-25 07:54:20|7273.85|7273.85|7274.69|7274.69|7274.69|7274.69|7273.85|7273.85|0
1721894090000|2024-07-25 07:54:50|7274.44|7274.44|7273.81|7273.81|7274.44|7274.44|7273.25|7273.25|0
1721894100000|2024-07-25 07:55:00|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|0
1721894110000|2024-07-25 07:55:10|7273.89|7273.89|7274.13|7274.13|7274.13|7274.13|7273.89|7273.89|0
1721894120000|2024-07-25 07:55:20|7274.7|7274.7|7275.33|7275.33|7275.33|7275.33|7274.54|7274.54|0
1721894140000|2024-07-25 07:55:40|7274.8|7274.8|7274.26|7274.26|7274.8|7274.8|7274.26|7274.26|0
1721894150000|2024-07-25 07:55:50|7275.96|7275.96|7276.33|7276.33|7276.33|7276.33|7275.96|7275.96|0
1721894160000|2024-07-25 07:56:00|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|0
1721894170000|2024-07-25 07:56:10|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|0
1721894180000|2024-07-25 07:56:20|7277.13|7277.13|7277.71|7277.71|7277.71|7277.71|7277.13|7277.13|0
1721894200000|2024-07-25 07:56:40|7277.08|7277.08|7276.72|7276.72|7277.08|7277.08|7275.88|7275.88|0
1721894210000|2024-07-25 07:56:50|7278|7278|7279.7|7279.7|7279.7|7279.7|7278|7278|0
1721894240000|2024-07-25 07:57:20|7280.34|7280.34|7280.34|7280.34|7280.34|7280.34|7280.34|7280.34|0
1721894250000|2024-07-25 07:57:30|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|0
1721894290000|2024-07-25 07:58:10|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|0
1721894300000|2024-07-25 07:58:20|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|0
1721894310000|2024-07-25 07:58:30|7282.4|7282.4|7282.62|7282.62|7282.62|7282.62|7282.4|7282.4|0
1721894340000|2024-07-25 07:59:00|7283.04|7283.04|7283.25|7283.25|7283.25|7283.25|7283.04|7283.04|0
1721894380000|2024-07-25 07:59:40|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|0
1721894390000|2024-07-25 07:59:50|7282.97|7282.97|7282.97|7282.97|7282.97|7282.97|7282.97|7282.97|0
1721894400000|2024-07-25 08:00:00|7283.47|7283.47|7281.75|7281.75|7283.47|7283.47|7281.75|7281.75|0
1721894410000|2024-07-25 08:00:10|7282.31|7282.31|7281.62|7281.62|7282.31|7282.31|7281.62|7281.62|0
1721894420000|2024-07-25 08:00:20|7281.74|7281.74|7282.15|7282.15|7282.15|7282.15|7281.74|7281.74|0
1721894430000|2024-07-25 08:00:30|7282.71|7282.71|7282.15|7282.15|7283.28|7283.28|7282.15|7282.15|0
1721894450000|2024-07-25 08:00:50|7282.52|7282.52|7282.61|7282.61|7282.61|7282.61|7282.15|7282.15|0
1721894470000|2024-07-25 08:01:10|7282.48|7282.48|7282.11|7282.11|7282.48|7282.48|7282.11|7282.11|0
1721894480000|2024-07-25 08:01:20|7281.74|7281.74|7281.98|7281.98|7282.11|7282.11|7281.74|7281.74|0
1721894500000|2024-07-25 08:01:40|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|0
1721894510000|2024-07-25 08:01:50|7281.98|7281.98|7282.43|7282.43|7282.43|7282.43|7281.98|7281.98|0
1721894520000|2024-07-25 08:02:00|7282.11|7282.11|7281.97|7281.97|7282.11|7282.11|7281.7|7281.7|0
1721894530000|2024-07-25 08:02:10|7280.28|7280.28|7280.84|7280.84|7280.84|7280.84|7280.28|7280.28|0
1721894540000|2024-07-25 08:02:20|7278.02|7278.02|7278.03|7278.03|7278.81|7278.81|7278.02|7278.02|0
1721894550000|2024-07-25 08:02:30|7277.88|7277.88|7277.5|7277.5|7277.88|7277.88|7277.5|7277.5|0
1721894580000|2024-07-25 08:03:00|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|7276.94|0
1721894590000|2024-07-25 08:03:10|7276.71|7276.71|7274.81|7274.81|7276.71|7276.71|7274.81|7274.81|0
1721894600000|2024-07-25 08:03:20|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|0
1721894620000|2024-07-25 08:03:40|7273.19|7273.19|7273.19|7273.19|7273.19|7273.19|7273.19|7273.19|0
1721894630000|2024-07-25 08:03:50|7272.41|7272.41|7272.19|7272.19|7272.41|7272.41|7272.19|7272.19|0
1721894640000|2024-07-25 08:04:00|7269.78|7269.78|7269.07|7269.07|7270.34|7270.34|7269.07|7269.07|0
1721894650000|2024-07-25 08:04:10|7269.51|7269.51|7269.94|7269.94|7269.94|7269.94|7269.2|7269.2|0
1721894660000|2024-07-25 08:04:20|7270.08|7270.08|7265.68|7265.68|7270.08|7270.08|7265.68|7265.68|0
1721894670000|2024-07-25 08:04:30|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|0
1721894690000|2024-07-25 08:04:50|7266.7|7266.7|7265.47|7265.47|7266.83|7266.83|7265.47|7265.47|0
1721894700000|2024-07-25 08:05:00|7265.72|7265.72|7265.75|7265.75|7265.75|7265.75|7265.47|7265.47|0
1721894720000|2024-07-25 08:05:20|7265.41|7265.41|7264.61|7264.61|7265.41|7265.41|7264.46|7264.46|0
1721894730000|2024-07-25 08:05:30|7264.36|7264.36|7263.52|7263.52|7264.36|7264.36|7263.52|7263.52|0
1721894770000|2024-07-25 08:06:10|7262.95|7262.95|7262.95|7262.95|7262.95|7262.95|7262.95|7262.95|0
1721894780000|2024-07-25 08:06:20|7261.26|7261.26|7259.64|7259.64|7261.26|7261.26|7259.64|7259.64|0
1721894790000|2024-07-25 08:06:30|7259.24|7259.24|7259.63|7259.63|7259.63|7259.63|7259.24|7259.24|0
1721894800000|2024-07-25 08:06:40|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|0
1721894810000|2024-07-25 08:06:50|7259|7259|7258.36|7258.36|7259|7259|7258.36|7258.36|0
1721894820000|2024-07-25 08:07:00|7258.14|7258.14|7258.26|7258.26|7258.26|7258.26|7258.14|7258.14|0
1721894830000|2024-07-25 08:07:10|7257.64|7257.64|7257|7257|7257.64|7257.64|7257|7257|0
1721894840000|2024-07-25 08:07:20|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|0
1721894860000|2024-07-25 08:07:40|7256.65|7256.65|7256.76|7256.76|7256.76|7256.76|7256.65|7256.65|0
1721894870000|2024-07-25 08:07:50|7256.65|7256.65|7256.43|7256.43|7256.65|7256.65|7256.43|7256.43|0
1721894880000|2024-07-25 08:08:00|7254.73|7254.73|7254.39|7254.39|7254.96|7254.96|7254.39|7254.39|0
1721894920000|2024-07-25 08:08:40|7253.43|7253.43|7254.39|7254.39|7254.39|7254.39|7253.43|7253.43|0
1721894930000|2024-07-25 08:08:50|7254.52|7254.52|7252.76|7252.76|7254.52|7254.52|7252.76|7252.76|0
1721894940000|2024-07-25 08:09:00|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|0
1721894950000|2024-07-25 08:09:10|7252.83|7252.83|7252.27|7252.27|7252.83|7252.83|7252.27|7252.27|0
1721894960000|2024-07-25 08:09:20|7252.82|7252.82|7252.62|7252.62|7252.94|7252.94|7252.62|7252.62|0
1721894980000|2024-07-25 08:09:40|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|0
1721894990000|2024-07-25 08:09:50|7252.94|7252.94|7252.39|7252.39|7252.94|7252.94|7252.39|7252.39|0
1721895000000|2024-07-25 08:10:00|7252.5|7252.5|7252.73|7252.73|7252.73|7252.73|7252.5|7252.5|0
1721895010000|2024-07-25 08:10:10|7252.84|7252.84|7252.63|7252.63|7253.05|7253.05|7252.63|7252.63|0
1721895020000|2024-07-25 08:10:20|7252.84|7252.84|7252.91|7252.91|7253.47|7253.47|7252.84|7252.84|0
1721895040000|2024-07-25 08:10:40|7253.03|7253.03|7253.03|7253.03|7253.03|7253.03|7253.03|7253.03|0
1721895060000|2024-07-25 08:11:00|7251.76|7251.76|7252.59|7252.59|7252.59|7252.59|7251.76|7251.76|0
1721895080000|2024-07-25 08:11:20|7253.72|7253.72|7252.81|7252.81|7253.94|7253.94|7252.81|7252.81|0
1721895090000|2024-07-25 08:11:30|7252.5|7252.5|7252.61|7252.61|7252.61|7252.61|7252.5|7252.5|0
1721895110000|2024-07-25 08:11:50|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|0
1721895120000|2024-07-25 08:12:00|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|0
1721895140000|2024-07-25 08:12:20|7253.17|7253.17|7253.17|7253.17|7254.3|7254.3|7253.17|7253.17|0
1721895150000|2024-07-25 08:12:30|7253.74|7253.74|7253.17|7253.17|7253.74|7253.74|7253.17|7253.17|0
1721895160000|2024-07-25 08:12:40|7253.74|7253.74|7253.17|7253.17|7253.74|7253.74|7253.17|7253.17|0
1721895180000|2024-07-25 08:13:00|7251.48|7251.48|7248.36|7248.36|7251.48|7251.48|7247.52|7247.52|0
1721895220000|2024-07-25 08:13:40|7247.33|7247.33|7247.05|7247.05|7247.33|7247.33|7247.05|7247.05|0
1721895240000|2024-07-25 08:14:00|7247.62|7247.62|7248.75|7248.75|7248.75|7248.75|7247.62|7247.62|0
1721895270000|2024-07-25 08:14:30|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|7248.22|0
1721895290000|2024-07-25 08:14:50|7247.66|7247.66|7246.6|7246.6|7247.66|7247.66|7246.6|7246.6|0
1721895320000|2024-07-25 08:15:20|7246.76|7246.76|7247.01|7247.01|7247.01|7247.01|7246.76|7246.76|0
1721895330000|2024-07-25 08:15:30|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|0
1721895350000|2024-07-25 08:15:50|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|0
1721895360000|2024-07-25 08:16:00|7245.76|7245.76|7246.6|7246.6|7246.6|7246.6|7245.76|7245.76|0
1721895370000|2024-07-25 08:16:10|7246.71|7246.71|7242.76|7242.76|7246.71|7246.71|7242.76|7242.76|0
1721895390000|2024-07-25 08:16:30|7243.82|7243.82|7246.89|7246.89|7246.89|7246.89|7243.82|7243.82|0
1721895410000|2024-07-25 08:16:50|7247|7247|7247|7247|7247|7247|7247|7247|0
1721895420000|2024-07-25 08:17:00|7246.78|7246.78|7246.78|7246.78|7246.78|7246.78|7246.78|7246.78|0
1721895430000|2024-07-25 08:17:10|7247.68|7247.68|7250.33|7250.33|7250.33|7250.33|7247.68|7247.68|0
1721895440000|2024-07-25 08:17:20|7250.54|7250.54|7249.98|7249.98|7250.54|7250.54|7249.98|7249.98|0
1721895460000|2024-07-25 08:17:40|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|0
1721895470000|2024-07-25 08:17:50|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|0
1721895480000|2024-07-25 08:18:00|7248.46|7248.46|7248.53|7248.53|7248.53|7248.53|7247.96|7247.96|0
1721895490000|2024-07-25 08:18:10|7248.86|7248.86|7248.49|7248.49|7248.86|7248.86|7248.49|7248.49|0
1721895500000|2024-07-25 08:18:20|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|0
1721895510000|2024-07-25 08:18:30|7246.64|7246.64|7246.64|7246.64|7246.64|7246.64|7246.64|7246.64|0
1721895520000|2024-07-25 08:18:40|7247.53|7247.53|7247.86|7247.86|7247.86|7247.86|7247.53|7247.53|0
1721895530000|2024-07-25 08:18:50|7247.94|7247.94|7246.24|7246.24|7247.94|7247.94|7246.24|7246.24|0
1721895540000|2024-07-25 08:19:00|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|0
1721895550000|2024-07-25 08:19:10|7247.07|7247.07|7248.2|7248.2|7248.2|7248.2|7247.07|7247.07|0
1721895560000|2024-07-25 08:19:20|7248.83|7248.83|7248.27|7248.27|7248.83|7248.83|7248.27|7248.27|0
1721895570000|2024-07-25 08:19:30|7248.06|7248.06|7248.48|7248.48|7248.48|7248.48|7248.06|7248.06|0
1721895590000|2024-07-25 08:19:50|7248.9|7248.9|7249.22|7249.22|7249.22|7249.22|7248.9|7248.9|0
1721895600000|2024-07-25 08:20:00|7249.85|7249.85|7250.49|7250.49|7250.49|7250.49|7249.85|7249.85|0
1721895610000|2024-07-25 08:20:10|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|0
1721895620000|2024-07-25 08:20:20|7250.75|7250.75|7250.81|7250.81|7250.96|7250.96|7250.75|7250.75|0
1721895630000|2024-07-25 08:20:30|7251.02|7251.02|7252.01|7252.01|7252.43|7252.43|7251.02|7251.02|0
1721895640000|2024-07-25 08:20:40|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|0
1721895650000|2024-07-25 08:20:50|7253.12|7253.12|7254.17|7254.17|7254.17|7254.17|7253.12|7253.12|0
1721895660000|2024-07-25 08:21:00|7254.39|7254.39|7254.04|7254.04|7254.39|7254.39|7254.04|7254.04|0
1721895670000|2024-07-25 08:21:10|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|0
1721895680000|2024-07-25 08:21:20|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|0
1721895690000|2024-07-25 08:21:30|7253.68|7253.68|7253.04|7253.04|7253.68|7253.68|7253.04|7253.04|0
1721895700000|2024-07-25 08:21:40|7252.41|7252.41|7252.6|7252.6|7253.04|7253.04|7252.41|7252.41|0
1721895720000|2024-07-25 08:22:00|7251.47|7251.47|7250.9|7250.9|7251.47|7251.47|7250.9|7250.9|0
1721895740000|2024-07-25 08:22:20|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|0
1721895750000|2024-07-25 08:22:30|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|0
1721895780000|2024-07-25 08:23:00|7251.98|7251.98|7252.62|7252.62|7252.62|7252.62|7251.98|7251.98|0
1721895800000|2024-07-25 08:23:20|7253.51|7253.51|7253.51|7253.51|7253.51|7253.51|7253.51|7253.51|0
1721895810000|2024-07-25 08:23:30|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|0
1721895820000|2024-07-25 08:23:40|7252.95|7252.95|7251.47|7251.47|7252.95|7252.95|7251.47|7251.47|0
1721895830000|2024-07-25 08:23:50|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|0
1721895840000|2024-07-25 08:24:00|7254.23|7254.23|7254.86|7254.86|7254.86|7254.86|7254.02|7254.02|0
1721895850000|2024-07-25 08:24:10|7255.8|7255.8|7254.42|7254.42|7255.8|7255.8|7254.42|7254.42|0
1721895860000|2024-07-25 08:24:20|7253.45|7253.45|7253.49|7253.49|7253.49|7253.49|7253.17|7253.17|0
1721895880000|2024-07-25 08:24:40|7254.12|7254.12|7254.86|7254.86|7255.18|7255.18|7254.12|7254.12|0
1721895900000|2024-07-25 08:25:00|7254.54|7254.54|7249.81|7249.81|7254.54|7254.54|7249.21|7249.21|0
1721895930000|2024-07-25 08:25:30|7249.24|7249.24|7249.72|7249.72|7249.72|7249.72|7248.98|7248.98|0
1721895940000|2024-07-25 08:25:40|7249.97|7249.97|7250.32|7250.32|7250.32|7250.32|7249.97|7249.97|0
1721895960000|2024-07-25 08:26:00|7250.55|7250.55|7250.55|7250.55|7250.55|7250.55|7250.55|7250.55|0
1721895970000|2024-07-25 08:26:10|7250.86|7250.86|7255.53|7255.53|7255.53|7255.53|7250.86|7250.86|0
1721896000000|2024-07-25 08:26:40|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|0
1721896010000|2024-07-25 08:26:50|7255.78|7255.78|7255.64|7255.64|7255.78|7255.78|7255.64|7255.64|0
1721896030000|2024-07-25 08:27:10|7255.79|7255.79|7255.64|7255.64|7255.79|7255.79|7255.64|7255.64|0
1721896040000|2024-07-25 08:27:20|7256.77|7256.77|7256.04|7256.04|7256.77|7256.77|7256.04|7256.04|0
1721896050000|2024-07-25 08:27:30|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|0
1721896060000|2024-07-25 08:27:40|7257.82|7257.82|7258.16|7258.16|7258.16|7258.16|7257.82|7257.82|0
1721896070000|2024-07-25 08:27:50|7258.49|7258.49|7258.94|7258.94|7258.94|7258.94|7258.49|7258.49|0
1721896090000|2024-07-25 08:28:10|7258.31|7258.31|7257.67|7257.67|7258.31|7258.31|7257.67|7257.67|0
1721896100000|2024-07-25 08:28:20|7257.78|7257.78|7257.89|7257.89|7257.89|7257.89|7257.78|7257.78|0
1721896110000|2024-07-25 08:28:30|7257.77|7257.77|7257.77|7257.77|7257.77|7257.77|7257.77|7257.77|0
1721896120000|2024-07-25 08:28:40|7257.13|7257.13|7258.26|7258.26|7258.26|7258.26|7257.13|7257.13|0
1721896130000|2024-07-25 08:28:50|7261.13|7261.13|7258.87|7258.87|7261.13|7261.13|7258.87|7258.87|0
1721896140000|2024-07-25 08:29:00|7259.2|7259.2|7258.41|7258.41|7259.2|7259.2|7258.41|7258.41|0
1721896160000|2024-07-25 08:29:20|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|0
1721896170000|2024-07-25 08:29:30|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|0
1721896180000|2024-07-25 08:29:40|7259.44|7259.44|7259.44|7259.44|7259.44|7259.44|7259.31|7259.31|0
1721896190000|2024-07-25 08:29:50|7259.58|7259.58|7259.26|7259.26|7259.58|7259.58|7259.26|7259.26|0
1721896200000|2024-07-25 08:30:00|7258.7|7258.7|7258.79|7258.79|7258.79|7258.79|7258.38|7258.38|0
1721896210000|2024-07-25 08:30:10|7259.75|7259.75|7259.61|7259.61|7259.75|7259.75|7259.61|7259.61|0
1721896220000|2024-07-25 08:30:20|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|0
1721896240000|2024-07-25 08:30:40|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|0
1721896250000|2024-07-25 08:30:50|7259.18|7259.18|7258.62|7258.62|7260.31|7260.31|7258.62|7258.62|0
1721896260000|2024-07-25 08:31:00|7258.05|7258.05|7258.05|7258.05|7258.05|7258.05|7258.05|7258.05|0
1721896270000|2024-07-25 08:31:10|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|0
1721896280000|2024-07-25 08:31:20|7258.06|7258.06|7257.9|7257.9|7258.06|7258.06|7257.9|7257.9|0
1721896290000|2024-07-25 08:31:30|7258.27|7258.27|7258.27|7258.27|7258.27|7258.27|7258.27|7258.27|0
1721896300000|2024-07-25 08:31:40|7257.71|7257.71|7256.58|7256.58|7257.71|7257.71|7256.58|7256.58|0
1721896310000|2024-07-25 08:31:50|7257.71|7257.71|7258.27|7258.27|7258.27|7258.27|7257.71|7257.71|0
1721896320000|2024-07-25 08:32:00|7258.91|7258.91|7259.87|7259.87|7259.87|7259.87|7258.91|7258.91|0
1721896330000|2024-07-25 08:32:10|7260.43|7260.43|7261|7261|7261|7261|7260.43|7260.43|0
1721896360000|2024-07-25 08:32:40|7261.64|7261.64|7261.64|7261.64|7261.64|7261.64|7261.64|7261.64|0
1721896380000|2024-07-25 08:33:00|7261.97|7261.97|7262.18|7262.18|7262.18|7262.18|7261.97|7261.97|0
1721896400000|2024-07-25 08:33:20|7262.46|7262.46|7263.02|7263.02|7263.02|7263.02|7262.46|7262.46|0
1721896410000|2024-07-25 08:33:30|7263.25|7263.25|7263.88|7263.88|7263.88|7263.88|7263.25|7263.25|0
1721896420000|2024-07-25 08:33:40|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|0
1721896430000|2024-07-25 08:33:50|7264.44|7264.44|7264.29|7264.29|7264.44|7264.44|7264.29|7264.29|0
1721896440000|2024-07-25 08:34:00|7264.86|7264.86|7265.13|7265.13|7265.13|7265.13|7264.86|7264.86|0
1721896450000|2024-07-25 08:34:10|7264.17|7264.17|7264.17|7264.17|7264.17|7264.17|7264.17|7264.17|0
1721896460000|2024-07-25 08:34:20|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|0
1721896470000|2024-07-25 08:34:30|7264.24|7264.24|7265.24|7265.24|7265.24|7265.24|7264.24|7264.24|0
1721896480000|2024-07-25 08:34:40|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|7265.86|0
1721896490000|2024-07-25 08:34:50|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|0
1721896500000|2024-07-25 08:35:00|7268.4|7268.4|7266.14|7266.14|7268.4|7268.4|7266.14|7266.14|0
1721896520000|2024-07-25 08:35:20|7267.84|7267.84|7267.84|7267.84|7267.84|7267.84|7267.84|7267.84|0
1721896550000|2024-07-25 08:35:50|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|0
1721896560000|2024-07-25 08:36:00|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|0
1721896570000|2024-07-25 08:36:10|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|0
1721896580000|2024-07-25 08:36:20|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|0
1721896620000|2024-07-25 08:37:00|7266.77|7266.77|7266.66|7266.66|7266.98|7266.98|7266.66|7266.66|0
1721896630000|2024-07-25 08:37:10|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|0
1721896640000|2024-07-25 08:37:20|7265.61|7265.61|7265.47|7265.47|7265.61|7265.61|7265.47|7265.47|0
1721896650000|2024-07-25 08:37:30|7264.51|7264.51|7264.99|7264.99|7264.99|7264.99|7264.36|7264.36|0
1721896660000|2024-07-25 08:37:40|7265.21|7265.21|7266.34|7266.34|7266.34|7266.34|7265.21|7265.21|0
1721896680000|2024-07-25 08:38:00|7263.66|7263.66|7263.77|7263.77|7263.77|7263.77|7263.66|7263.66|0
1721896710000|2024-07-25 08:38:30|7264.62|7264.62|7264.62|7264.62|7264.62|7264.62|7264.62|7264.62|0
1721896720000|2024-07-25 08:38:40|7265.15|7265.15|7264.74|7264.74|7265.37|7265.37|7264.74|7264.74|0
1721896750000|2024-07-25 08:39:10|7267.56|7267.56|7268.1|7268.1|7268.1|7268.1|7267.56|7267.56|0
1721896770000|2024-07-25 08:39:30|7268.32|7268.32|7268.32|7268.32|7268.32|7268.32|7268.32|7268.32|0
1721896780000|2024-07-25 08:39:40|7268.73|7268.73|7268.73|7268.73|7268.73|7268.73|7268.73|7268.73|0
1721896790000|2024-07-25 08:39:50|7268.51|7268.51|7268.51|7268.51|7268.51|7268.51|7268.51|7268.51|0
1721896800000|2024-07-25 08:40:00|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|0
1721896810000|2024-07-25 08:40:10|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|0
1721896850000|2024-07-25 08:40:50|7268.53|7268.53|7268.85|7268.85|7268.85|7268.85|7268.53|7268.53|0
1721896860000|2024-07-25 08:41:00|7270.54|7270.54|7271.82|7271.82|7271.82|7271.82|7270.54|7270.54|0
1721896880000|2024-07-25 08:41:20|7271.48|7271.48|7271.62|7271.62|7271.62|7271.62|7271.48|7271.48|0
1721896890000|2024-07-25 08:41:30|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|0
1721896900000|2024-07-25 08:41:40|7270.91|7270.91|7270.91|7270.91|7270.91|7270.91|7270.91|7270.91|0
1721896910000|2024-07-25 08:41:50|7271.12|7271.12|7271.44|7271.44|7271.44|7271.44|7271.12|7271.12|0
1721896940000|2024-07-25 08:42:20|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|0
1721896950000|2024-07-25 08:42:30|7270.44|7270.44|7270.72|7270.72|7270.72|7270.72|7270.44|7270.44|0
1721896960000|2024-07-25 08:42:40|7269.59|7269.59|7269.59|7269.59|7269.59|7269.59|7269.59|7269.59|0
1721896970000|2024-07-25 08:42:50|7269.91|7269.91|7270.55|7270.55|7270.55|7270.55|7269.91|7269.91|0
1721896980000|2024-07-25 08:43:00|7272.24|7272.24|7272.81|7272.81|7272.81|7272.81|7272.24|7272.24|0
1721896990000|2024-07-25 08:43:10|7272.49|7272.49|7271.36|7271.36|7272.49|7272.49|7271.36|7271.36|0
1721897010000|2024-07-25 08:43:30|7271.04|7271.04|7271.25|7271.25|7271.25|7271.25|7271.04|7271.04|0
1721897030000|2024-07-25 08:43:50|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|0
1721897040000|2024-07-25 08:44:00|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|0
1721897080000|2024-07-25 08:44:40|7271.06|7271.06|7272.33|7272.33|7272.33|7272.33|7270.72|7270.72|0
1721897100000|2024-07-25 08:45:00|7275.72|7275.72|7275.37|7275.37|7276.27|7276.27|7275.37|7275.37|0
1721897110000|2024-07-25 08:45:10|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|0
1721897120000|2024-07-25 08:45:20|7275.27|7275.27|7274.86|7274.86|7275.27|7275.27|7274.73|7274.73|0
1721897170000|2024-07-25 08:46:10|7275.42|7275.42|7275.74|7275.74|7275.74|7275.74|7275.42|7275.42|0
1721897200000|2024-07-25 08:46:40|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|0
1721897210000|2024-07-25 08:46:50|7277.47|7277.47|7277.79|7277.79|7277.79|7277.79|7277.47|7277.47|0
1721897220000|2024-07-25 08:47:00|7277.47|7277.47|7277.34|7277.34|7277.47|7277.47|7277.34|7277.34|0
1721897250000|2024-07-25 08:47:30|7277.19|7277.19|7276.85|7276.85|7277.19|7277.19|7276.85|7276.85|0
1721897290000|2024-07-25 08:48:10|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|0
1721897300000|2024-07-25 08:48:20|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|0
1721897310000|2024-07-25 08:48:30|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|0
1721897330000|2024-07-25 08:48:50|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|0
1721897340000|2024-07-25 08:49:00|7277.15|7277.15|7277.72|7277.72|7277.72|7277.72|7277.15|7277.15|0
1721897360000|2024-07-25 08:49:20|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|0
1721897370000|2024-07-25 08:49:30|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|0
1721897390000|2024-07-25 08:49:50|7276.66|7276.66|7276.13|7276.13|7276.66|7276.66|7275.9|7275.9|0
1721897410000|2024-07-25 08:50:10|7276.24|7276.24|7276.66|7276.66|7276.66|7276.66|7276.24|7276.24|0
1721897440000|2024-07-25 08:50:40|7276.87|7276.87|7276.45|7276.45|7276.87|7276.87|7276.45|7276.45|0
1721897450000|2024-07-25 08:50:50|7276.67|7276.67|7276.88|7276.88|7276.88|7276.88|7276.67|7276.67|0
1721897460000|2024-07-25 08:51:00|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|0
1721897470000|2024-07-25 08:51:10|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|0
1721897480000|2024-07-25 08:51:20|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|0
1721897490000|2024-07-25 08:51:30|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|0
1721897530000|2024-07-25 08:52:10|7274.3|7274.3|7275.82|7275.82|7275.82|7275.82|7274.3|7274.3|0
1721897550000|2024-07-25 08:52:30|7277.41|7277.41|7277.73|7277.73|7277.73|7277.73|7277.41|7277.41|0
1721897570000|2024-07-25 08:52:50|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|0
1721897590000|2024-07-25 08:53:10|7278.22|7278.22|7278.97|7278.97|7278.97|7278.97|7278.22|7278.22|0
1721897600000|2024-07-25 08:53:20|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|0
1721897610000|2024-07-25 08:53:30|7280.18|7280.18|7281.24|7281.24|7281.24|7281.24|7280.18|7280.18|0
1721897620000|2024-07-25 08:53:40|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|0
1721897630000|2024-07-25 08:53:50|7280.99|7280.99|7282.12|7282.12|7282.12|7282.12|7280.99|7280.99|0
1721897670000|2024-07-25 08:54:30|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|0
1721897710000|2024-07-25 08:55:10|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|0
1721897730000|2024-07-25 08:55:30|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|0
1721897740000|2024-07-25 08:55:40|7283.24|7283.24|7283.24|7283.24|7283.56|7283.56|7283.24|7283.24|0
1721897750000|2024-07-25 08:55:50|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|0
1721897760000|2024-07-25 08:56:00|7282.4|7282.4|7283.76|7283.76|7283.76|7283.76|7282.4|7282.4|0
1721897780000|2024-07-25 08:56:20|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|0
1721897790000|2024-07-25 08:56:30|7282.74|7282.74|7283.81|7283.81|7283.81|7283.81|7282.74|7282.74|0
1721897800000|2024-07-25 08:56:40|7282.11|7282.11|7282.11|7282.11|7282.11|7282.11|7282.11|7282.11|0
1721897830000|2024-07-25 08:57:10|7281.79|7281.79|7281.79|7281.79|7282.17|7282.17|7281.79|7281.79|0
1721897850000|2024-07-25 08:57:30|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|0
1721897870000|2024-07-25 08:57:50|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|0
1721897880000|2024-07-25 08:58:00|7282.55|7282.55|7283.5|7283.5|7283.5|7283.5|7282.55|7282.55|0
1721897890000|2024-07-25 08:58:10|7284.46|7284.46|7283.5|7283.5|7284.46|7284.46|7283.5|7283.5|0
1721897910000|2024-07-25 08:58:30|7284.06|7284.06|7284.06|7284.06|7284.38|7284.38|7283.74|7283.74|0
1721897930000|2024-07-25 08:58:50|7284.43|7284.43|7284.06|7284.06|7284.43|7284.43|7284.06|7284.06|0
1721897940000|2024-07-25 08:59:00|7283.74|7283.74|7280.92|7280.92|7283.74|7283.74|7280.92|7280.92|0
1721897950000|2024-07-25 08:59:10|7281.17|7281.17|7281.48|7281.48|7281.48|7281.48|7281.17|7281.17|0
1721897960000|2024-07-25 08:59:20|7281.82|7281.82|7281.82|7281.82|7281.82|7281.82|7281.82|7281.82|0
1721897980000|2024-07-25 08:59:40|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|0
1721897990000|2024-07-25 08:59:50|7283.04|7283.04|7282.71|7282.71|7283.04|7283.04|7282.71|7282.71|0
1721898000000|2024-07-25 09:00:00|7283.27|7283.27|7283.89|7283.89|7283.89|7283.89|7283.27|7283.27|0
1721898020000|2024-07-25 09:00:20|7284.21|7284.21|7284.06|7284.06|7284.21|7284.21|7284.06|7284.06|0
1721898030000|2024-07-25 09:00:30|7284.61|7284.61|7284.19|7284.19|7284.61|7284.61|7284.19|7284.19|0
1721898040000|2024-07-25 09:00:40|7284.61|7284.61|7285.04|7285.04|7285.04|7285.04|7284.61|7284.61|0
1721898060000|2024-07-25 09:01:00|7285.15|7285.15|7285.04|7285.04|7285.28|7285.28|7285.04|7285.04|0
1721898070000|2024-07-25 09:01:10|7284.61|7284.61|7284.46|7284.46|7284.61|7284.61|7284.46|7284.46|0
1721898100000|2024-07-25 09:01:40|7285.1|7285.1|7284.78|7284.78|7285.1|7285.1|7284.78|7284.78|0
1721898110000|2024-07-25 09:01:50|7283.83|7283.83|7284.28|7284.28|7284.28|7284.28|7283.83|7283.83|0
1721898120000|2024-07-25 09:02:00|7284.44|7284.44|7283.83|7283.83|7284.44|7284.44|7283.83|7283.83|0
1721898130000|2024-07-25 09:02:10|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|0
1721898140000|2024-07-25 09:02:20|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|0
1721898150000|2024-07-25 09:02:30|7283.99|7283.99|7284.26|7284.26|7284.26|7284.26|7283.99|7283.99|0
1721898170000|2024-07-25 09:02:50|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|0
1721898180000|2024-07-25 09:03:00|7281.3|7281.3|7281.09|7281.09|7281.3|7281.3|7281.09|7281.09|0
1721898190000|2024-07-25 09:03:10|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|0
1721898210000|2024-07-25 09:03:30|7281.09|7281.09|7280.53|7280.53|7281.09|7281.09|7280.53|7280.53|0
1721898220000|2024-07-25 09:03:40|7280.85|7280.85|7281.25|7281.25|7281.25|7281.25|7280.85|7280.85|0
1721898240000|2024-07-25 09:04:00|7281.58|7281.58|7281.33|7281.33|7281.58|7281.58|7281.33|7281.33|0
1721898260000|2024-07-25 09:04:20|7281.64|7281.64|7281.64|7281.64|7281.64|7281.64|7281.64|7281.64|0
1721898270000|2024-07-25 09:04:30|7281.32|7281.32|7281.96|7281.96|7281.96|7281.96|7281.32|7281.32|0
1721898280000|2024-07-25 09:04:40|7282.07|7282.07|7282.29|7282.29|7282.29|7282.29|7281.74|7281.74|0
1721898290000|2024-07-25 09:04:50|7282.41|7282.41|7282.56|7282.56|7282.56|7282.56|7282.41|7282.41|0
1721898300000|2024-07-25 09:05:00|7282.41|7282.41|7282.97|7282.97|7282.97|7282.97|7282.41|7282.41|0
1721898310000|2024-07-25 09:05:10|7283.08|7283.08|7282.14|7282.14|7283.08|7283.08|7282.13|7282.13|0
1721898320000|2024-07-25 09:05:20|7282.37|7282.37|7285.55|7285.55|7285.55|7285.55|7282.37|7282.37|0
1721898330000|2024-07-25 09:05:30|7285.33|7285.33|7284.99|7284.99|7285.44|7285.44|7284.88|7284.88|0
1721898340000|2024-07-25 09:05:40|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|0
1721898360000|2024-07-25 09:06:00|7285.72|7285.72|7284.98|7284.98|7285.72|7285.72|7284.98|7284.98|0
1721898370000|2024-07-25 09:06:10|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|0
1721898380000|2024-07-25 09:06:20|7285.08|7285.08|7285.71|7285.71|7285.71|7285.71|7284.76|7284.76|0
1721898400000|2024-07-25 09:06:40|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|0
1721898410000|2024-07-25 09:06:50|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|0
1721898420000|2024-07-25 09:07:00|7286.63|7286.63|7287.2|7287.2|7287.2|7287.2|7286.63|7286.63|0
1721898430000|2024-07-25 09:07:10|7287.7|7287.7|7287.82|7287.82|7287.82|7287.82|7287.7|7287.7|0
1721898450000|2024-07-25 09:07:30|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|0
1721898460000|2024-07-25 09:07:40|7289.83|7289.83|7289.97|7289.97|7290.19|7290.19|7289.19|7289.19|0
1721898470000|2024-07-25 09:07:50|7288.84|7288.84|7287.71|7287.71|7288.84|7288.84|7287.71|7287.71|0
1721898480000|2024-07-25 09:08:00|7288.03|7288.03|7287.47|7287.47|7288.03|7288.03|7286.34|7286.34|0
1721898490000|2024-07-25 09:08:10|7286.62|7286.62|7286.31|7286.31|7286.62|7286.62|7285.49|7285.49|0
1721898500000|2024-07-25 09:08:20|7286.19|7286.19|7285.06|7285.06|7286.19|7286.19|7285.06|7285.06|0
1721898510000|2024-07-25 09:08:30|7284.5|7284.5|7284.5|7284.5|7284.5|7284.5|7284.5|7284.5|0
1721898520000|2024-07-25 09:08:40|7283.37|7283.37|7283.99|7283.99|7283.99|7283.99|7283.37|7283.37|0
1721898560000|2024-07-25 09:09:20|7283.84|7283.84|7283.84|7283.84|7283.84|7283.84|7283.84|7283.84|0
1721898580000|2024-07-25 09:09:40|7284.4|7284.4|7282.8|7282.8|7284.4|7284.4|7282.8|7282.8|0
1721898600000|2024-07-25 09:10:00|7283.44|7283.44|7284|7284|7284|7284|7283.44|7283.44|0
1721898610000|2024-07-25 09:10:10|7283.78|7283.78|7283.78|7283.78|7283.78|7283.78|7283.78|7283.78|0
1721898630000|2024-07-25 09:10:30|7292.71|7292.71|7291.02|7291.02|7292.71|7292.71|7289.51|7289.51|0
1721898640000|2024-07-25 09:10:40|7291.66|7291.66|7291.59|7291.59|7291.66|7291.66|7290.7|7290.7|0
1721898650000|2024-07-25 09:10:50|7292.22|7292.22|7291.27|7291.27|7292.22|7292.22|7291.27|7291.27|0
1721898660000|2024-07-25 09:11:00|7290.95|7290.95|7289.04|7289.04|7291.59|7291.59|7289.04|7289.04|0
1721898690000|2024-07-25 09:11:30|7288.04|7288.04|7288.04|7288.04|7288.04|7288.04|7288.04|7288.04|0
1721898700000|2024-07-25 09:11:40|7287.72|7287.72|7287.72|7287.72|7287.72|7287.72|7287.72|7287.72|0
1721898710000|2024-07-25 09:11:50|7288.03|7288.03|7287.15|7287.15|7288.03|7288.03|7286.83|7286.83|0
1721898720000|2024-07-25 09:12:00|7286.58|7286.58|7287.22|7287.22|7287.22|7287.22|7286.58|7286.58|0
1721898730000|2024-07-25 09:12:10|7286.98|7286.98|7286.85|7286.85|7286.98|7286.98|7286.85|7286.85|0
1721898740000|2024-07-25 09:12:20|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|0
1721898750000|2024-07-25 09:12:30|7284.59|7284.59|7284.59|7284.59|7284.59|7284.59|7284.59|7284.59|0
1721898760000|2024-07-25 09:12:40|7284.22|7284.22|7283.63|7283.63|7284.22|7284.22|7283.26|7283.26|0
1721898770000|2024-07-25 09:12:50|7283.18|7283.18|7282.86|7282.86|7283.18|7283.18|7282.86|7282.86|0
1721898780000|2024-07-25 09:13:00|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|0
1721898790000|2024-07-25 09:13:10|7280.96|7280.96|7280.65|7280.65|7281.28|7281.28|7280.65|7280.65|0
1721898800000|2024-07-25 09:13:20|7277.26|7277.26|7275.9|7275.9|7277.26|7277.26|7275.9|7275.9|0
1721898810000|2024-07-25 09:13:30|7274.31|7274.31|7272.38|7272.38|7274.31|7274.31|7272.38|7272.38|0
1721898820000|2024-07-25 09:13:40|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|0
1721898850000|2024-07-25 09:14:10|7272.38|7272.38|7271.57|7271.57|7272.6|7272.6|7271.57|7271.57|0
1721898860000|2024-07-25 09:14:20|7271.89|7271.89|7272.23|7272.23|7272.52|7272.52|7271.89|7271.89|0
1721898870000|2024-07-25 09:14:30|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|0
1721898890000|2024-07-25 09:14:50|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|0
1721898900000|2024-07-25 09:15:00|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|0
1721898910000|2024-07-25 09:15:10|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1721898930000|2024-07-25 09:15:30|7270.07|7270.07|7270.2|7270.2|7270.2|7270.2|7270.07|7270.07|0
1721898940000|2024-07-25 09:15:40|7269.36|7269.36|7270|7270|7270|7270|7269.36|7269.36|0
1721898950000|2024-07-25 09:15:50|7269.68|7269.68|7270.32|7270.32|7270.32|7270.32|7269.68|7269.68|0
1721898980000|2024-07-25 09:16:20|7271.45|7271.45|7271.13|7271.13|7271.45|7271.45|7271.13|7271.13|0
1721899000000|2024-07-25 09:16:40|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|0
1721899020000|2024-07-25 09:17:00|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|0
1721899030000|2024-07-25 09:17:10|7270.22|7270.22|7269.41|7269.41|7270.22|7270.22|7269.41|7269.41|0
1721899040000|2024-07-25 09:17:20|7270.37|7270.37|7271.32|7271.32|7271.32|7271.32|7270.37|7270.37|0
1721899060000|2024-07-25 09:17:40|7271.64|7271.64|7271.52|7271.52|7271.64|7271.64|7271.52|7271.52|0
1721899070000|2024-07-25 09:17:50|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|0
1721899080000|2024-07-25 09:18:00|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|0
1721899100000|2024-07-25 09:18:20|7272.52|7272.52|7272.2|7272.2|7272.52|7272.52|7272.2|7272.2|0
1721899110000|2024-07-25 09:18:30|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|0
1721899120000|2024-07-25 09:18:40|7273.08|7273.08|7273.86|7273.86|7273.86|7273.86|7273.08|7273.08|0
1721899140000|2024-07-25 09:19:00|7273.19|7273.19|7273.76|7273.76|7273.76|7273.76|7273.19|7273.19|0
1721899180000|2024-07-25 09:19:40|7274.4|7274.4|7274.4|7274.4|7274.4|7274.4|7274.4|7274.4|0
1721899200000|2024-07-25 09:20:00|7273.44|7273.44|7273.87|7273.87|7273.87|7273.87|7273.44|7273.44|0
1721899210000|2024-07-25 09:20:10|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|0
1721899230000|2024-07-25 09:20:30|7272.74|7272.74|7272.5|7272.5|7273.06|7273.06|7272.5|7272.5|0
1721899240000|2024-07-25 09:20:40|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|0
1721899250000|2024-07-25 09:20:50|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|0
1721899260000|2024-07-25 09:21:00|7271.52|7271.52|7271.39|7271.39|7271.52|7271.52|7270.83|7270.83|0
1721899270000|2024-07-25 09:21:10|7271.06|7271.06|7271.06|7271.06|7271.06|7271.06|7271.06|7271.06|0
1721899290000|2024-07-25 09:21:30|7270.95|7270.95|7270.63|7270.63|7270.95|7270.95|7270.63|7270.63|0
1721899300000|2024-07-25 09:21:40|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|0
1721899310000|2024-07-25 09:21:50|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|0
1721899360000|2024-07-25 09:22:40|7270.19|7270.19|7270.42|7270.42|7270.42|7270.42|7270.19|7270.19|0
1721899370000|2024-07-25 09:22:50|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|0
1721899400000|2024-07-25 09:23:20|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|0
1721899410000|2024-07-25 09:23:30|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|0
1721899430000|2024-07-25 09:23:50|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|0
1721899440000|2024-07-25 09:24:00|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|0
1721899470000|2024-07-25 09:24:30|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|0
1721899500000|2024-07-25 09:25:00|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|0
1721899510000|2024-07-25 09:25:10|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|0
1721899520000|2024-07-25 09:25:20|7270.11|7270.11|7270.11|7270.11|7270.11|7270.11|7270.11|7270.11|0
1721899540000|2024-07-25 09:25:40|7269.79|7269.79|7270.11|7270.11|7270.11|7270.11|7269.79|7269.79|0
1721899550000|2024-07-25 09:25:50|7270.33|7270.33|7270.93|7270.93|7270.93|7270.93|7270.33|7270.33|0
1721899560000|2024-07-25 09:26:00|7271.57|7271.57|7271.25|7271.25|7271.57|7271.57|7271.25|7271.25|0
1721899570000|2024-07-25 09:26:10|7270.93|7270.93|7271.25|7271.25|7271.25|7271.25|7270.93|7270.93|0
1721899580000|2024-07-25 09:26:20|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|0
1721899590000|2024-07-25 09:26:30|7271|7271|7271.77|7271.77|7271.77|7271.77|7271|7271|0
1721899620000|2024-07-25 09:27:00|7272.09|7272.09|7272.09|7272.09|7272.09|7272.09|7272.09|7272.09|0
1721899630000|2024-07-25 09:27:10|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|0
1721899640000|2024-07-25 09:27:20|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|0
1721899650000|2024-07-25 09:27:30|7271.44|7271.44|7272.12|7272.12|7272.12|7272.12|7271.44|7271.44|0
1721899670000|2024-07-25 09:27:50|7273.81|7273.81|7273.81|7273.81|7273.81|7273.81|7273.81|7273.81|0
1721899680000|2024-07-25 09:28:00|7274.23|7274.23|7275.92|7275.92|7275.92|7275.92|7274.23|7274.23|0
1721899700000|2024-07-25 09:28:20|7275.7|7275.7|7275.7|7275.7|7275.7|7275.7|7275.7|7275.7|0
1721899750000|2024-07-25 09:29:10|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|0
1721899760000|2024-07-25 09:29:20|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|0
1721899780000|2024-07-25 09:29:40|7275.15|7275.15|7275.15|7275.15|7275.47|7275.47|7275.15|7275.15|0
1721899810000|2024-07-25 09:30:10|7275.72|7275.72|7277.61|7277.61|7277.82|7277.82|7275.49|7275.49|0
1721899820000|2024-07-25 09:30:20|7278.25|7278.25|7278.36|7278.36|7278.57|7278.57|7278.25|7278.25|0
1721899830000|2024-07-25 09:30:30|7278.14|7278.14|7278.14|7278.14|7278.14|7278.14|7278.14|7278.14|0
1721899870000|2024-07-25 09:31:10|7277.51|7277.51|7277.14|7277.14|7277.51|7277.51|7277.14|7277.14|0
1721899880000|2024-07-25 09:31:20|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|0
1721899890000|2024-07-25 09:31:30|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|0
1721899900000|2024-07-25 09:31:40|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|0
1721899910000|2024-07-25 09:31:50|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|0
1721899940000|2024-07-25 09:32:20|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|0
1721899950000|2024-07-25 09:32:30|7279.98|7279.98|7279.41|7279.41|7279.98|7279.98|7279.41|7279.41|0
1721899960000|2024-07-25 09:32:40|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|0
1721899980000|2024-07-25 09:33:00|7278.53|7278.53|7276.59|7276.59|7278.53|7278.53|7276.59|7276.59|0
1721899990000|2024-07-25 09:33:10|7275.92|7275.92|7275.58|7275.58|7275.92|7275.92|7275.58|7275.58|0
1721900000000|2024-07-25 09:33:20|7276.15|7276.15|7276.71|7276.71|7276.71|7276.71|7276.15|7276.15|0
1721900010000|2024-07-25 09:33:30|7277.28|7277.28|7277.15|7277.15|7277.28|7277.28|7277.15|7277.15|0
1721900050000|2024-07-25 09:34:10|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|0
1721900060000|2024-07-25 09:34:20|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|0
1721900090000|2024-07-25 09:34:50|7278.21|7278.21|7278.98|7278.98|7279.32|7279.32|7278.21|7278.21|0
1721900100000|2024-07-25 09:35:00|7279.09|7279.09|7278.89|7278.89|7279.09|7279.09|7278.67|7278.67|0
1721900110000|2024-07-25 09:35:10|7278.56|7278.56|7278.56|7278.56|7278.56|7278.56|7278.56|7278.56|0
1721900120000|2024-07-25 09:35:20|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|0
1721900170000|2024-07-25 09:36:10|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|0
1721900190000|2024-07-25 09:36:30|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|0
1721900200000|2024-07-25 09:36:40|7278.25|7278.25|7279.65|7279.65|7279.65|7279.65|7278.25|7278.25|0
1721900220000|2024-07-25 09:37:00|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|0
1721900230000|2024-07-25 09:37:10|7278.77|7278.77|7278.2|7278.2|7278.77|7278.77|7278.2|7278.2|0
1721900240000|2024-07-25 09:37:20|7277.64|7277.64|7276.85|7276.85|7277.64|7277.64|7276.85|7276.85|0
1721900250000|2024-07-25 09:37:30|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|0
1721900280000|2024-07-25 09:38:00|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|0
1721900290000|2024-07-25 09:38:10|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|0
1721900300000|2024-07-25 09:38:20|7276.73|7276.73|7275.61|7275.61|7276.73|7276.73|7275.61|7275.61|0
1721900310000|2024-07-25 09:38:30|7274.4|7274.4|7274.51|7274.51|7274.51|7274.51|7274.4|7274.4|0
1721900320000|2024-07-25 09:38:40|7274.19|7274.19|7273.4|7273.4|7274.19|7274.19|7273.4|7273.4|0
1721900350000|2024-07-25 09:39:10|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|0
1721900390000|2024-07-25 09:39:50|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|0
1721900410000|2024-07-25 09:40:10|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|0
1721900420000|2024-07-25 09:40:20|7273.06|7273.06|7273.06|7273.06|7273.06|7273.06|7273.06|7273.06|0
1721900430000|2024-07-25 09:40:30|7272.91|7272.91|7273.47|7273.47|7273.47|7273.47|7272.91|7272.91|0
1721900440000|2024-07-25 09:40:40|7273.89|7273.89|7273.47|7273.47|7273.89|7273.89|7273.47|7273.47|0
1721900450000|2024-07-25 09:40:50|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.68|7273.68|0
1721900460000|2024-07-25 09:41:00|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|7274.42|0
1721900490000|2024-07-25 09:41:30|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|0
1721900500000|2024-07-25 09:41:40|7276.73|7276.73|7276.17|7276.17|7276.73|7276.73|7276.17|7276.17|0
1721900510000|2024-07-25 09:41:50|7276.73|7276.73|7276.09|7276.09|7276.73|7276.73|7276.09|7276.09|0
1721900530000|2024-07-25 09:42:10|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|0
1721900560000|2024-07-25 09:42:40|7276.02|7276.02|7277.43|7277.43|7277.43|7277.43|7276.02|7276.02|0
1721900570000|2024-07-25 09:42:50|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|0
1721900580000|2024-07-25 09:43:00|7277|7277|7275.66|7275.66|7277|7277|7275.66|7275.66|0
1721900590000|2024-07-25 09:43:10|7275.87|7275.87|7275.87|7275.87|7275.87|7275.87|7275.87|7275.87|0
1721900610000|2024-07-25 09:43:30|7275.31|7275.31|7274.11|7274.11|7275.31|7275.31|7274.11|7274.11|0
1721900620000|2024-07-25 09:43:40|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|0
1721900630000|2024-07-25 09:43:50|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|0
1721900670000|2024-07-25 09:44:30|7273.8|7273.8|7273.93|7273.93|7273.93|7273.93|7273.8|7273.8|0
1721900690000|2024-07-25 09:44:50|7275.06|7275.06|7275.63|7275.63|7275.63|7275.63|7275.06|7275.06|0
1721900700000|2024-07-25 09:45:00|7275.95|7275.95|7278.01|7278.01|7278.01|7278.01|7275.95|7275.95|0
1721900720000|2024-07-25 09:45:20|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|0
1721900730000|2024-07-25 09:45:30|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|0
1721900740000|2024-07-25 09:45:40|7277.61|7277.61|7277.07|7277.07|7277.61|7277.61|7277.07|7277.07|0
1721900770000|2024-07-25 09:46:10|7278.52|7278.52|7279.31|7279.31|7279.31|7279.31|7278.52|7278.52|0
1721900780000|2024-07-25 09:46:20|7278.74|7278.74|7280.05|7280.05|7280.05|7280.05|7278.74|7278.74|0
1721900810000|2024-07-25 09:46:50|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|0
1721900820000|2024-07-25 09:47:00|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|0
1721900840000|2024-07-25 09:47:20|7281.65|7281.65|7281.65|7281.65|7281.65|7281.65|7281.65|7281.65|0
1721900860000|2024-07-25 09:47:40|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1721900890000|2024-07-25 09:48:10|7281.86|7281.86|7281.57|7281.57|7281.86|7281.86|7281.44|7281.44|0
1721900900000|2024-07-25 09:48:20|7281.97|7281.97|7282.46|7282.46|7282.46|7282.46|7281.29|7281.29|0
1721900910000|2024-07-25 09:48:30|7283.1|7283.1|7283.77|7283.77|7283.77|7283.77|7283.1|7283.1|0
1721900920000|2024-07-25 09:48:40|7283.92|7283.92|7286.1|7286.1|7286.1|7286.1|7283.92|7283.92|0
1721900930000|2024-07-25 09:48:50|7286.25|7286.25|7286.56|7286.56|7286.56|7286.56|7286.25|7286.25|0
1721900940000|2024-07-25 09:49:00|7286.67|7286.67|7289.14|7289.14|7289.14|7289.14|7286.67|7286.67|0
1721900950000|2024-07-25 09:49:10|7289.45|7289.45|7290.28|7290.28|7290.28|7290.28|7289.45|7289.45|0
1721900960000|2024-07-25 09:49:20|7289.96|7289.96|7289.8|7289.8|7289.96|7289.96|7289.8|7289.8|0
1721900980000|2024-07-25 09:49:40|7288.36|7288.36|7288.23|7288.23|7288.36|7288.36|7288.23|7288.23|0
1721900990000|2024-07-25 09:49:50|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|0
1721901000000|2024-07-25 09:50:00|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|0
1721901010000|2024-07-25 09:50:10|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|0
1721901050000|2024-07-25 09:50:50|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|0
1721901060000|2024-07-25 09:51:00|7286.45|7286.45|7290.53|7290.53|7290.53|7290.53|7286.18|7286.18|0
1721901080000|2024-07-25 09:51:20|7290.83|7290.83|7290.67|7290.67|7290.83|7290.83|7290.67|7290.67|0
1721901100000|2024-07-25 09:51:40|7291.24|7291.24|7291.24|7291.24|7291.24|7291.24|7291.24|7291.24|0
1721901130000|2024-07-25 09:52:10|7291.73|7291.73|7292.3|7292.3|7292.3|7292.3|7291.73|7291.73|0
1721901160000|2024-07-25 09:52:40|7292.17|7292.17|7292.17|7292.17|7292.17|7292.17|7292.17|7292.17|0
1721901170000|2024-07-25 09:52:50|7292.05|7292.05|7291.92|7291.92|7292.05|7292.05|7291.92|7291.92|0
1721901200000|2024-07-25 09:53:20|7291.29|7291.29|7291.29|7291.29|7291.29|7291.29|7291.29|7291.29|0
1721901210000|2024-07-25 09:53:30|7292.25|7292.25|7292.25|7292.25|7292.25|7292.25|7292.25|7292.25|0
1721901230000|2024-07-25 09:53:50|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|0
1721901250000|2024-07-25 09:54:10|7292.96|7292.96|7292.96|7292.96|7292.96|7292.96|7292.96|7292.96|0
1721901260000|2024-07-25 09:54:20|7290.46|7290.46|7289.3|7289.3|7290.46|7290.46|7289.3|7289.3|0
1721901280000|2024-07-25 09:54:40|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|0
1721901300000|2024-07-25 09:55:00|7290.18|7290.18|7289.79|7289.79|7290.92|7290.92|7289.79|7289.79|0
1721901310000|2024-07-25 09:55:10|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|0
1721901330000|2024-07-25 09:55:30|7291.14|7291.14|7289.05|7289.05|7291.14|7291.14|7289.05|7289.05|0
1721901350000|2024-07-25 09:55:50|7290.12|7290.12|7290.66|7290.66|7291.19|7291.19|7290.12|7290.12|0
1721901380000|2024-07-25 09:56:20|7290.5|7290.5|7290.5|7290.5|7290.5|7290.5|7290.5|7290.5|0
1721901390000|2024-07-25 09:56:30|7289.44|7289.44|7288.31|7288.31|7289.44|7289.44|7288.31|7288.31|0
1721901400000|2024-07-25 09:56:40|7288.63|7288.63|7288.95|7288.95|7288.95|7288.95|7288.63|7288.63|0
1721901520000|2024-07-25 09:58:40|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|0
1721901530000|2024-07-25 09:58:50|7288.72|7288.72|7288.72|7288.72|7288.72|7288.72|7288.72|7288.72|0
1721901540000|2024-07-25 09:59:00|7288.93|7288.93|7288.93|7288.93|7288.93|7288.93|7288.93|7288.93|0
1721901560000|2024-07-25 09:59:20|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|0
1721901580000|2024-07-25 09:59:40|7291.03|7291.03|7291.67|7291.67|7291.67|7291.67|7291.03|7291.03|0
1721901600000|2024-07-25 10:00:00|7291.78|7291.78|7292.48|7292.48|7292.48|7292.48|7291.78|7291.78|0
1721901620000|2024-07-25 10:00:20|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|0
1721901640000|2024-07-25 10:00:40|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|0
1721901690000|2024-07-25 10:01:30|7293.31|7293.31|7292.51|7292.51|7293.31|7293.31|7292.36|7292.36|0
1721901700000|2024-07-25 10:01:40|7292.74|7292.74|7292.74|7292.74|7292.74|7292.74|7292.74|7292.74|0
1721901710000|2024-07-25 10:01:50|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|0
1721901720000|2024-07-25 10:02:00|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|0
1721901730000|2024-07-25 10:02:10|7295.5|7295.5|7295.5|7295.5|7295.5|7295.5|7295.5|7295.5|0
1721901740000|2024-07-25 10:02:20|7295.82|7295.82|7295.82|7295.82|7295.82|7295.82|7295.82|7295.82|0
1721901750000|2024-07-25 10:02:30|7296.14|7296.14|7296.14|7296.14|7296.14|7296.14|7296.14|7296.14|0
1721901770000|2024-07-25 10:02:50|7297.83|7297.83|7298.39|7298.39|7298.39|7298.39|7297.83|7297.83|0
1721901780000|2024-07-25 10:03:00|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|0
1721901790000|2024-07-25 10:03:10|7298.15|7298.15|7298.15|7298.15|7298.15|7298.15|7298.15|7298.15|0
1721901800000|2024-07-25 10:03:20|7299.03|7299.03|7297.9|7297.9|7299.03|7299.03|7297.9|7297.9|0
1721901810000|2024-07-25 10:03:30|7297.34|7297.34|7297.34|7297.34|7297.34|7297.34|7297.34|7297.34|0
1721901840000|2024-07-25 10:04:00|7299.03|7299.03|7300.11|7300.11|7300.11|7300.11|7299.03|7299.03|0
1721901880000|2024-07-25 10:04:40|7298.98|7298.98|7297.78|7297.78|7298.98|7298.98|7297.78|7297.78|0
1721901890000|2024-07-25 10:04:50|7297.91|7297.91|7297.91|7297.91|7297.91|7297.91|7297.91|7297.91|0
1721901910000|2024-07-25 10:05:10|7298.23|7298.23|7297.66|7297.66|7298.55|7298.55|7297.66|7297.66|0
1721901920000|2024-07-25 10:05:20|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|0
1721901930000|2024-07-25 10:05:30|7296.83|7296.83|7296.56|7296.56|7296.83|7296.83|7296.56|7296.56|0
1721902010000|2024-07-25 10:06:50|7297.03|7297.03|7297.03|7297.03|7297.03|7297.03|7297.03|7297.03|0
1721902020000|2024-07-25 10:07:00|7297.6|7297.6|7297.6|7297.6|7297.6|7297.6|7297.6|7297.6|0
1721902050000|2024-07-25 10:07:30|7297.28|7297.28|7296.96|7296.96|7297.28|7297.28|7296.96|7296.96|0
1721902060000|2024-07-25 10:07:40|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|0
1721902070000|2024-07-25 10:07:50|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|0
1721902080000|2024-07-25 10:08:00|7295.29|7295.29|7294.65|7294.65|7295.6|7295.6|7294.65|7294.65|0
1721902090000|2024-07-25 10:08:10|7294.44|7294.44|7293.48|7293.48|7294.44|7294.44|7293.48|7293.48|0
1721902100000|2024-07-25 10:08:20|7292.54|7292.54|7291.97|7291.97|7292.54|7292.54|7291.97|7291.97|0
1721902120000|2024-07-25 10:08:40|7291.41|7291.41|7291.29|7291.29|7291.41|7291.41|7291.29|7291.29|0
1721902130000|2024-07-25 10:08:50|7290.66|7290.66|7290.66|7290.66|7290.66|7290.66|7290.66|7290.66|0
1721902140000|2024-07-25 10:09:00|7291.51|7291.51|7291.51|7291.51|7291.51|7291.51|7291.51|7291.51|0
1721902170000|2024-07-25 10:09:30|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|0
1721902190000|2024-07-25 10:09:50|7291.26|7291.26|7291.26|7291.26|7291.26|7291.26|7291.26|7291.26|0
1721902200000|2024-07-25 10:10:00|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|0
1721902210000|2024-07-25 10:10:10|7291.26|7291.26|7291.15|7291.15|7291.26|7291.26|7290.82|7290.82|0
1721902240000|2024-07-25 10:10:40|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|0
1721902250000|2024-07-25 10:10:50|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|0
1721902260000|2024-07-25 10:11:00|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|0
1721902300000|2024-07-25 10:11:40|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|0
1721902310000|2024-07-25 10:11:50|7290.07|7290.07|7290.39|7290.39|7290.39|7290.39|7290.07|7290.07|0
1721902320000|2024-07-25 10:12:00|7291.03|7291.03|7290.9|7290.9|7291.03|7291.03|7290.9|7290.9|0
1721902330000|2024-07-25 10:12:10|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|0
1721902340000|2024-07-25 10:12:20|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|0
1721902350000|2024-07-25 10:12:30|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|0
1721902360000|2024-07-25 10:12:40|7291.01|7291.01|7291.57|7291.57|7292.7|7292.7|7291.01|7291.01|0
1721902370000|2024-07-25 10:12:50|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|0
1721902380000|2024-07-25 10:13:00|7292.26|7292.26|7292.8|7292.8|7292.8|7292.8|7292.26|7292.26|0
1721902390000|2024-07-25 10:13:10|7293.37|7293.37|7293.48|7293.48|7293.48|7293.48|7293.37|7293.37|0
1721902450000|2024-07-25 10:14:10|7293.8|7293.8|7293.09|7293.09|7293.8|7293.8|7293.09|7293.09|0
1721902490000|2024-07-25 10:14:50|7292.53|7292.53|7292.53|7292.53|7292.53|7292.53|7292.53|7292.53|0
1721902530000|2024-07-25 10:15:30|7291.97|7291.97|7291.41|7291.41|7291.97|7291.97|7291.41|7291.41|0
1721902550000|2024-07-25 10:15:50|7290.63|7290.63|7290.18|7290.18|7290.63|7290.63|7290.18|7290.18|0
1721902570000|2024-07-25 10:16:10|7289.61|7289.61|7288.73|7288.73|7289.61|7289.61|7288.73|7288.73|0
1721902580000|2024-07-25 10:16:20|7287.6|7287.6|7287.6|7287.6|7287.6|7287.6|7287.6|7287.6|0
1721902610000|2024-07-25 10:16:50|7287.48|7287.48|7287.48|7287.48|7287.48|7287.48|7287.48|7287.48|0
1721902620000|2024-07-25 10:17:00|7287.23|7287.23|7287.09|7287.09|7287.23|7287.23|7287.09|7287.09|0
1721902630000|2024-07-25 10:17:10|7287.23|7287.23|7287.54|7287.54|7287.54|7287.54|7287.23|7287.23|0
1721902640000|2024-07-25 10:17:20|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|0
1721902650000|2024-07-25 10:17:30|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|0
1721902670000|2024-07-25 10:17:50|7286.91|7286.91|7287.23|7287.23|7287.23|7287.23|7286.91|7286.91|0
1721902690000|2024-07-25 10:18:10|7287.02|7287.02|7287.64|7287.64|7287.64|7287.64|7287.02|7287.02|0
1721902700000|2024-07-25 10:18:20|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|0
1721902720000|2024-07-25 10:18:40|7287.18|7287.18|7287.82|7287.82|7287.82|7287.82|7287.18|7287.18|0
1721902740000|2024-07-25 10:19:00|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|0
1721902750000|2024-07-25 10:19:10|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|0
1721902790000|2024-07-25 10:19:50|7286.86|7286.86|7285.78|7285.78|7286.86|7286.86|7285.78|7285.78|0
1721902800000|2024-07-25 10:20:00|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|0
1721902810000|2024-07-25 10:20:10|7285.89|7285.89|7285.89|7285.89|7285.89|7285.89|7285.89|7285.89|0
1721902820000|2024-07-25 10:20:20|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|0
1721902850000|2024-07-25 10:20:50|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|0
1721902860000|2024-07-25 10:21:00|7284.73|7284.73|7286.13|7286.13|7286.13|7286.13|7284.73|7284.73|0
1721902880000|2024-07-25 10:21:20|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|0
1721902900000|2024-07-25 10:21:40|7285.89|7285.89|7285.89|7285.89|7285.89|7285.89|7285.89|7285.89|0
1721902910000|2024-07-25 10:21:50|7286.52|7286.52|7286.52|7286.52|7286.52|7286.52|7286.52|7286.52|0
1721902920000|2024-07-25 10:22:00|7286.66|7286.66|7287.45|7287.45|7287.45|7287.45|7286.66|7286.66|0
1721902940000|2024-07-25 10:22:20|7289.71|7289.71|7290.68|7290.68|7291.4|7291.4|7289.71|7289.71|0
1721902950000|2024-07-25 10:22:30|7291.24|7291.24|7291.81|7291.81|7291.81|7291.81|7291.24|7291.24|0
1721902960000|2024-07-25 10:22:40|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|0
1721902970000|2024-07-25 10:22:50|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|0
1721902980000|2024-07-25 10:23:00|7291.17|7291.17|7291.28|7291.28|7291.28|7291.28|7291.17|7291.17|0
1721902990000|2024-07-25 10:23:10|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|0
1721903000000|2024-07-25 10:23:20|7290.4|7290.4|7288.95|7288.95|7290.4|7290.4|7288.95|7288.95|0
1721903010000|2024-07-25 10:23:30|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|0
1721903030000|2024-07-25 10:23:50|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|0
1721903040000|2024-07-25 10:24:00|7287.82|7287.82|7287.16|7287.16|7287.82|7287.82|7287.16|7287.16|0
1721903060000|2024-07-25 10:24:20|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|0
1721903070000|2024-07-25 10:24:30|7288.71|7288.71|7288.71|7288.71|7288.71|7288.71|7288.71|7288.71|0
1721903080000|2024-07-25 10:24:40|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|0
1721903110000|2024-07-25 10:25:10|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|0
1721903130000|2024-07-25 10:25:30|7287.71|7287.71|7287.71|7287.71|7287.71|7287.71|7287.71|7287.71|0
1721903140000|2024-07-25 10:25:40|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|0
1721903170000|2024-07-25 10:26:10|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|0
1721903220000|2024-07-25 10:27:00|7287.08|7287.08|7284.75|7284.75|7287.08|7287.08|7284.75|7284.75|0
1721903230000|2024-07-25 10:27:10|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|0
1721903250000|2024-07-25 10:27:30|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|0
1721903260000|2024-07-25 10:27:40|7283.62|7283.62|7283.25|7283.25|7283.62|7283.62|7283.25|7283.25|0
1721903270000|2024-07-25 10:27:50|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|0
1721903280000|2024-07-25 10:28:00|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1721903290000|2024-07-25 10:28:10|7280.6|7280.6|7279.97|7279.97|7280.6|7280.6|7279.97|7279.97|0
1721903300000|2024-07-25 10:28:20|7279.84|7279.84|7280.31|7280.31|7280.46|7280.46|7279.84|7279.84|0
1721903310000|2024-07-25 10:28:30|7281.44|7281.44|7281.44|7281.44|7281.44|7281.44|7281.44|7281.44|0
1721903340000|2024-07-25 10:29:00|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|0
1721903350000|2024-07-25 10:29:10|7280.09|7280.09|7280.21|7280.21|7280.21|7280.21|7280.09|7280.09|0
1721903360000|2024-07-25 10:29:20|7280.32|7280.32|7279.49|7279.49|7280.32|7280.32|7279.49|7279.49|0
1721903370000|2024-07-25 10:29:30|7279.65|7279.65|7278.2|7278.2|7279.65|7279.65|7277.82|7277.82|0
1721903390000|2024-07-25 10:29:50|7277.56|7277.56|7276.75|7276.75|7277.88|7277.88|7276.75|7276.75|0
1721903410000|2024-07-25 10:30:10|7276.87|7276.87|7277.69|7277.69|7277.75|7277.75|7276.87|7276.87|0
1721903420000|2024-07-25 10:30:20|7277.81|7277.81|7279.39|7279.39|7279.89|7279.89|7277.81|7277.81|0
1721903430000|2024-07-25 10:30:30|7279.27|7279.27|7280.67|7280.67|7280.89|7280.89|7279.27|7279.27|0
1721903440000|2024-07-25 10:30:40|7280.92|7280.92|7281.48|7281.48|7281.48|7281.48|7280.92|7280.92|0
1721903450000|2024-07-25 10:30:50|7281.36|7281.36|7281.08|7281.08|7281.45|7281.45|7280.99|7280.99|0
1721903460000|2024-07-25 10:31:00|7282.77|7282.77|7282.15|7282.15|7282.77|7282.77|7282.15|7282.15|0
1721903470000|2024-07-25 10:31:10|7281.83|7281.83|7283.04|7283.04|7283.04|7283.04|7281.83|7281.83|0
1721903480000|2024-07-25 10:31:20|7283.67|7283.67|7285.27|7285.27|7285.27|7285.27|7283.67|7283.67|0
1721903490000|2024-07-25 10:31:30|7284.77|7284.77|7286.35|7286.35|7286.56|7286.56|7284.52|7284.52|0
1721903500000|2024-07-25 10:31:40|7285.98|7285.98|7286.62|7286.62|7286.62|7286.62|7285.98|7285.98|0
1721903510000|2024-07-25 10:31:50|7286.74|7286.74|7285.66|7285.66|7287.86|7287.86|7285.66|7285.66|0
1721903520000|2024-07-25 10:32:00|7285.41|7285.41|7284.41|7284.41|7285.41|7285.41|7284.41|7284.41|0
1721903530000|2024-07-25 10:32:10|7284.16|7284.16|7283.44|7283.44|7284.49|7284.49|7283.44|7283.44|0
1721903540000|2024-07-25 10:32:20|7283.69|7283.69|7283|7283|7284.81|7284.81|7283|7283|0
1721903550000|2024-07-25 10:32:30|7283.5|7283.5|7281.57|7281.57|7283.5|7283.5|7280.7|7280.7|0
1721903560000|2024-07-25 10:32:40|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|0
1721903570000|2024-07-25 10:32:50|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|0
1721903590000|2024-07-25 10:33:10|7282.69|7282.69|7282.8|7282.8|7282.8|7282.8|7282.42|7282.42|0
1721903600000|2024-07-25 10:33:20|7282.92|7282.92|7283.49|7283.49|7283.49|7283.49|7282.92|7282.92|0
1721903610000|2024-07-25 10:33:30|7282.49|7282.49|7282.74|7282.74|7282.99|7282.99|7282.49|7282.49|0
1721903620000|2024-07-25 10:33:40|7283.11|7283.11|7281.37|7281.37|7283.11|7283.11|7281.37|7281.37|0
1721903630000|2024-07-25 10:33:50|7280.99|7280.99|7279.12|7279.12|7280.99|7280.99|7279.12|7279.12|0
1721903640000|2024-07-25 10:34:00|7279.5|7279.5|7279.75|7279.75|7279.75|7279.75|7279.37|7279.37|0
1721903650000|2024-07-25 10:34:10|7279.99|7279.99|7279.99|7279.99|7279.99|7279.99|7279.99|7279.99|0
1721903680000|2024-07-25 10:34:40|7280.12|7280.12|7279.62|7279.62|7280.49|7280.49|7279.62|7279.62|0
1721903690000|2024-07-25 10:34:50|7279.37|7279.37|7278.75|7278.75|7279.37|7279.37|7278.75|7278.75|0
1721903700000|2024-07-25 10:35:00|7278.25|7278.25|7278.37|7278.37|7278.62|7278.62|7278.25|7278.25|0
1721903710000|2024-07-25 10:35:10|7278.87|7278.87|7279.12|7279.12|7279.12|7279.12|7278.87|7278.87|0
1721903720000|2024-07-25 10:35:20|7278.7|7278.7|7278.38|7278.38|7278.7|7278.7|7278.38|7278.38|0
1721903730000|2024-07-25 10:35:30|7277.81|7277.81|7277.39|7277.39|7277.81|7277.81|7277.18|7277.18|0
1721903770000|2024-07-25 10:36:10|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|0
1721903780000|2024-07-25 10:36:20|7276.52|7276.52|7276.02|7276.02|7276.52|7276.52|7276.02|7276.02|0
1721903790000|2024-07-25 10:36:30|7275.52|7275.52|7275.4|7275.4|7275.52|7275.52|7275.4|7275.4|0
1721903800000|2024-07-25 10:36:40|7276.14|7276.14|7277.02|7277.02|7277.02|7277.02|7276.14|7276.14|0
1721903810000|2024-07-25 10:36:50|7277.65|7277.65|7276.38|7276.38|7277.65|7277.65|7276.38|7276.38|0
1721903840000|2024-07-25 10:37:20|7276.13|7276.13|7274.43|7274.43|7276.13|7276.13|7274.43|7274.43|0
1721903850000|2024-07-25 10:37:30|7273.55|7273.55|7271.65|7271.65|7273.55|7273.55|7271.15|7271.15|0
1721903860000|2024-07-25 10:37:40|7271.42|7271.42|7271.42|7271.42|7271.42|7271.42|7271.42|7271.42|0
1721903880000|2024-07-25 10:38:00|7270.86|7270.86|7271.42|7271.42|7271.42|7271.42|7270.86|7270.86|0
1721903890000|2024-07-25 10:38:10|7271.21|7271.21|7271.21|7271.21|7271.21|7271.21|7271.21|7271.21|0
1721903930000|2024-07-25 10:38:50|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|0
1721903940000|2024-07-25 10:39:00|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|7270.65|7270.65|0
1721903950000|2024-07-25 10:39:10|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|0
1721903980000|2024-07-25 10:39:40|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|0
1721904010000|2024-07-25 10:40:10|7270.27|7270.27|7270.69|7270.69|7270.69|7270.69|7270.27|7270.27|0
1721904020000|2024-07-25 10:40:20|7268.99|7268.99|7268.43|7268.43|7268.99|7268.99|7268.43|7268.43|0
1721904050000|2024-07-25 10:40:50|7268.11|7268.11|7268.54|7268.54|7268.75|7268.75|7268.11|7268.11|0
1721904060000|2024-07-25 10:41:00|7268.32|7268.32|7268.32|7268.32|7268.32|7268.32|7268.32|7268.32|0
1721904080000|2024-07-25 10:41:20|7267.05|7267.05|7264.78|7264.78|7267.05|7267.05|7264.78|7264.78|0
1721904110000|2024-07-25 10:41:50|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|0
1721904120000|2024-07-25 10:42:00|7266.02|7266.02|7266.38|7266.38|7267.13|7267.13|7266.02|7266.02|0
1721904130000|2024-07-25 10:42:10|7266.51|7266.51|7267.01|7267.01|7267.01|7267.01|7266.51|7266.51|0
1721904190000|2024-07-25 10:43:10|7266.12|7266.12|7265.46|7265.46|7266.12|7266.12|7265.46|7265.46|0
1721904200000|2024-07-25 10:43:20|7264.34|7264.34|7263.24|7263.24|7264.34|7264.34|7263.24|7263.24|0
1721904210000|2024-07-25 10:43:30|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|0
1721904220000|2024-07-25 10:43:40|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|0
1721904230000|2024-07-25 10:43:50|7262|7262|7262|7262|7262|7262|7262|7262|0
1721904240000|2024-07-25 10:44:00|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|0
1721904250000|2024-07-25 10:44:10|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|0
1721904260000|2024-07-25 10:44:20|7262.01|7262.01|7262.01|7262.01|7262.01|7262.01|7262.01|7262.01|0
1721904270000|2024-07-25 10:44:30|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|7261.69|0
1721904280000|2024-07-25 10:44:40|7261.56|7261.56|7260.89|7260.89|7261.56|7261.56|7260.89|7260.89|0
1721904300000|2024-07-25 10:45:00|7261.14|7261.14|7260.6|7260.6|7261.14|7261.14|7260.6|7260.6|0
1721904310000|2024-07-25 10:45:10|7260.87|7260.87|7260.58|7260.58|7260.98|7260.98|7260.58|7260.58|0
1721904320000|2024-07-25 10:45:20|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|7260.05|0
1721904330000|2024-07-25 10:45:30|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|0
1721904340000|2024-07-25 10:45:40|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|0
1721904350000|2024-07-25 10:45:50|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|0
1721904410000|2024-07-25 10:46:50|7261.9|7261.9|7262.02|7262.02|7262.02|7262.02|7261.9|7261.9|0
1721904420000|2024-07-25 10:47:00|7263.02|7263.02|7262.52|7262.52|7263.02|7263.02|7262.52|7262.52|0
1721904430000|2024-07-25 10:47:10|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|0
1721904440000|2024-07-25 10:47:20|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|7261.89|0
1721904450000|2024-07-25 10:47:30|7262.38|7262.38|7262.88|7262.88|7262.88|7262.88|7262.38|7262.38|0
1721904470000|2024-07-25 10:47:50|7262.96|7262.96|7262.08|7262.08|7262.96|7262.96|7261.96|7261.96|0
1721904480000|2024-07-25 10:48:00|7261.97|7261.97|7261.13|7261.13|7261.97|7261.97|7261.13|7261.13|0
1721904490000|2024-07-25 10:48:10|7261.44|7261.44|7263.14|7263.14|7263.14|7263.14|7261.44|7261.44|0
1721904500000|2024-07-25 10:48:20|7263.7|7263.7|7263.32|7263.32|7263.7|7263.7|7262.57|7262.57|0
1721904520000|2024-07-25 10:48:40|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|0
1721904540000|2024-07-25 10:49:00|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|0
1721904570000|2024-07-25 10:49:30|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|0
1721904590000|2024-07-25 10:49:50|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|0
1721904600000|2024-07-25 10:50:00|7263.72|7263.72|7265.21|7265.21|7265.21|7265.21|7263.72|7263.72|0
1721904610000|2024-07-25 10:50:10|7265.77|7265.77|7266.09|7266.09|7266.09|7266.09|7265.77|7265.77|0
1721904620000|2024-07-25 10:50:20|7266.49|7266.49|7269.03|7269.03|7269.03|7269.03|7266.49|7266.49|0
1721904630000|2024-07-25 10:50:30|7272.13|7272.13|7272.44|7272.44|7272.44|7272.44|7272.13|7272.13|0
1721904660000|2024-07-25 10:51:00|7273.08|7273.08|7273.08|7273.08|7273.08|7273.08|7273.08|7273.08|0
1721904670000|2024-07-25 10:51:10|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|0
1721904710000|2024-07-25 10:51:50|7273.28|7273.28|7272.65|7272.65|7273.28|7273.28|7272.65|7272.65|0
1721904750000|2024-07-25 10:52:30|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|0
1721904780000|2024-07-25 10:53:00|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|7272.52|0
1721904790000|2024-07-25 10:53:10|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|0
1721904820000|2024-07-25 10:53:40|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|7274.64|0
1721904840000|2024-07-25 10:54:00|7274.96|7274.96|7275.2|7275.2|7275.2|7275.2|7274.64|7274.64|0
1721904850000|2024-07-25 10:54:10|7275.42|7275.42|7276.62|7276.62|7276.62|7276.62|7275.42|7275.42|0
1721904860000|2024-07-25 10:54:20|7276.19|7276.19|7276.66|7276.66|7276.66|7276.66|7276.19|7276.19|0
1721904870000|2024-07-25 10:54:30|7274.97|7274.97|7274.4|7274.4|7274.97|7274.97|7274.4|7274.4|0
1721904880000|2024-07-25 10:54:40|7275.53|7275.53|7274.57|7274.57|7275.53|7275.53|7274.57|7274.57|0
1721904890000|2024-07-25 10:54:50|7273.95|7273.95|7274.57|7274.57|7274.57|7274.57|7273.95|7273.95|0
1721904920000|2024-07-25 10:55:20|7274.42|7274.42|7274.19|7274.19|7274.42|7274.42|7274.19|7274.19|0
1721904930000|2024-07-25 10:55:30|7274.33|7274.33|7274.47|7274.47|7274.47|7274.47|7274.33|7274.33|0
1721904940000|2024-07-25 10:55:40|7274.6|7274.6|7274.6|7274.6|7274.74|7274.74|7274.6|7274.6|0
1721904960000|2024-07-25 10:56:00|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|0
1721904980000|2024-07-25 10:56:20|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|7274.6|0
1721905040000|2024-07-25 10:57:20|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|7274.27|0
1721905060000|2024-07-25 10:57:40|7274.38|7274.38|7275.34|7275.34|7275.34|7275.34|7274.38|7274.38|0
1721905070000|2024-07-25 10:57:50|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|0
1721905080000|2024-07-25 10:58:00|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|0
1721905140000|2024-07-25 10:59:00|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|0
1721905150000|2024-07-25 10:59:10|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|0
1721905170000|2024-07-25 10:59:30|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|0
1721905190000|2024-07-25 10:59:50|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|0
1721905200000|2024-07-25 11:00:00|7277|7277|7277|7277|7277|7277|7277|7277|0
1721905210000|2024-07-25 11:00:10|7277.22|7277.22|7269.17|7269.17|7277.22|7277.22|7269.17|7269.17|0
1721905220000|2024-07-25 11:00:20|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|0
1721905240000|2024-07-25 11:00:40|7269.53|7269.53|7269.64|7269.64|7269.64|7269.64|7269.53|7269.53|0
1721905250000|2024-07-25 11:00:50|7269.96|7269.96|7266.24|7266.24|7269.96|7269.96|7265.11|7265.11|0
1721905260000|2024-07-25 11:01:00|7265.79|7265.79|7266.01|7266.01|7266.13|7266.13|7264.57|7264.57|0
1721905270000|2024-07-25 11:01:10|7264.42|7264.42|7261.1|7261.1|7264.42|7264.42|7261.1|7261.1|0
1721905280000|2024-07-25 11:01:20|7261.42|7261.42|7260.45|7260.45|7261.73|7261.73|7260.45|7260.45|0
1721905290000|2024-07-25 11:01:30|7261.08|7261.08|7260.08|7260.08|7261.4|7261.4|7260.08|7260.08|0
1721905300000|2024-07-25 11:01:40|7259.12|7259.12|7260.08|7260.08|7260.08|7260.08|7259.12|7259.12|0
1721905310000|2024-07-25 11:01:50|7259.76|7259.76|7260.72|7260.72|7260.72|7260.72|7259.76|7259.76|0
1721905320000|2024-07-25 11:02:00|7263.29|7263.29|7263.71|7263.71|7263.96|7263.96|7262.84|7262.84|0
1721905330000|2024-07-25 11:02:10|7264.35|7264.35|7265.7|7265.7|7265.7|7265.7|7263.71|7263.71|0
1721905340000|2024-07-25 11:02:20|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|0
1721905350000|2024-07-25 11:02:30|7266.73|7266.73|7265.46|7265.46|7266.73|7266.73|7265.46|7265.46|0
1721905360000|2024-07-25 11:02:40|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|0
1721905370000|2024-07-25 11:02:50|7265.87|7265.87|7264.33|7264.33|7265.87|7265.87|7264.33|7264.33|0
1721905410000|2024-07-25 11:03:30|7264.97|7264.97|7264.01|7264.01|7264.97|7264.97|7264.01|7264.01|0
1721905420000|2024-07-25 11:03:40|7264.48|7264.48|7264.48|7264.48|7264.48|7264.48|7264.48|7264.48|0
1721905440000|2024-07-25 11:04:00|7263.84|7263.84|7263.84|7263.84|7263.84|7263.84|7263.84|7263.84|0
1721905460000|2024-07-25 11:04:20|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|0
1721905480000|2024-07-25 11:04:40|7262.97|7262.97|7262.97|7262.97|7262.97|7262.97|7262.97|7262.97|0
1721905490000|2024-07-25 11:04:50|7262.19|7262.19|7262.51|7262.51|7262.51|7262.51|7262.19|7262.19|0
1721905510000|2024-07-25 11:05:10|7261.87|7261.87|7260.79|7260.79|7261.87|7261.87|7260.79|7260.79|0
1721905520000|2024-07-25 11:05:20|7260.47|7260.47|7260.47|7260.47|7260.79|7260.79|7260.47|7260.47|0
1721905540000|2024-07-25 11:05:40|7260.15|7260.15|7258.89|7258.89|7260.47|7260.47|7258.89|7258.89|0
1721905550000|2024-07-25 11:05:50|7259|7259|7259|7259|7259|7259|7259|7259|0
1721905560000|2024-07-25 11:06:00|7257.72|7257.72|7258.04|7258.04|7258.04|7258.04|7257.72|7257.72|0
1721905570000|2024-07-25 11:06:10|7257.72|7257.72|7258.04|7258.04|7258.04|7258.04|7257.72|7257.72|0
1721905590000|2024-07-25 11:06:30|7257.9|7257.9|7257.66|7257.66|7257.9|7257.9|7257.66|7257.66|0
1721905610000|2024-07-25 11:06:50|7256.7|7256.7|7258.71|7258.71|7258.71|7258.71|7256.7|7256.7|0
1721905620000|2024-07-25 11:07:00|7257.58|7257.58|7255.17|7255.17|7257.58|7257.58|7255.17|7255.17|0
1721905640000|2024-07-25 11:07:20|7254.75|7254.75|7255.95|7255.95|7255.95|7255.95|7254.32|7254.32|0
1721905650000|2024-07-25 11:07:30|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|0
1721905670000|2024-07-25 11:07:50|7255.7|7255.7|7255.7|7255.7|7255.7|7255.7|7255.7|7255.7|0
1721905680000|2024-07-25 11:08:00|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|0
1721905690000|2024-07-25 11:08:10|7254.5|7254.5|7254.82|7254.82|7254.82|7254.82|7254.5|7254.5|0
1721905700000|2024-07-25 11:08:20|7255.14|7255.14|7254.82|7254.82|7255.14|7255.14|7254.82|7254.82|0
1721905710000|2024-07-25 11:08:30|7255.38|7255.38|7255.94|7255.94|7255.94|7255.94|7255.38|7255.38|0
1721905720000|2024-07-25 11:08:40|7256.5|7256.5|7258.3|7258.3|7258.3|7258.3|7256.5|7256.5|0
1721905740000|2024-07-25 11:09:00|7257.74|7257.74|7258.16|7258.16|7258.16|7258.16|7257.74|7257.74|0
1721905750000|2024-07-25 11:09:10|7258.48|7258.48|7258.48|7258.48|7258.48|7258.48|7258.48|7258.48|0
1721905780000|2024-07-25 11:09:40|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|0
1721905800000|2024-07-25 11:10:00|7258.05|7258.05|7258.05|7258.05|7258.05|7258.05|7258.05|7258.05|0
1721905810000|2024-07-25 11:10:10|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|0
1721905820000|2024-07-25 11:10:20|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|0
1721905830000|2024-07-25 11:10:30|7257.07|7257.07|7254.39|7254.39|7257.07|7257.07|7254.39|7254.39|0
1721905860000|2024-07-25 11:11:00|7255.02|7255.02|7255.59|7255.59|7255.59|7255.59|7255.02|7255.02|0
1721905880000|2024-07-25 11:11:20|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|0
1721905890000|2024-07-25 11:11:30|7254.7|7254.7|7254.13|7254.13|7254.7|7254.7|7254.13|7254.13|0
1721905900000|2024-07-25 11:11:40|7253.5|7253.5|7253.5|7253.5|7253.5|7253.5|7253.5|7253.5|0
1721905910000|2024-07-25 11:11:50|7254.06|7254.06|7252.93|7252.93|7254.06|7254.06|7252.93|7252.93|0
1721905920000|2024-07-25 11:12:00|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|7252.37|0
1721905930000|2024-07-25 11:12:10|7252.77|7252.77|7251.91|7251.91|7252.77|7252.77|7251.91|7251.91|0
1721905940000|2024-07-25 11:12:20|7252.55|7252.55|7251.91|7251.91|7252.55|7252.55|7251.91|7251.91|0
1721905960000|2024-07-25 11:12:40|7253.04|7253.04|7253.04|7253.04|7253.04|7253.04|7253.04|7253.04|0
1721905980000|2024-07-25 11:13:00|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|7252.49|0
1721905990000|2024-07-25 11:13:10|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.21|7251.21|0
1721906000000|2024-07-25 11:13:20|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|0
1721906010000|2024-07-25 11:13:30|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|0
1721906020000|2024-07-25 11:13:40|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|0
1721906060000|2024-07-25 11:14:20|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|7252.27|0
1721906080000|2024-07-25 11:14:40|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|0
1721906090000|2024-07-25 11:14:50|7252.27|7252.27|7251.32|7251.32|7252.27|7252.27|7250.68|7250.68|0
1721906100000|2024-07-25 11:15:00|7251.64|7251.64|7253.15|7253.15|7253.15|7253.15|7251|7251|0
1721906110000|2024-07-25 11:15:10|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|0
1721906130000|2024-07-25 11:15:30|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|0
1721906140000|2024-07-25 11:15:40|7253.15|7253.15|7253.9|7253.9|7253.9|7253.9|7253.15|7253.15|0
1721906160000|2024-07-25 11:16:00|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|0
1721906170000|2024-07-25 11:16:10|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|0
1721906200000|2024-07-25 11:16:40|7252.71|7252.71|7252.71|7252.71|7252.71|7252.71|7252.71|7252.71|0
1721906210000|2024-07-25 11:16:50|7252.07|7252.07|7250.38|7250.38|7252.07|7252.07|7250.38|7250.38|0
1721906250000|2024-07-25 11:17:30|7250.7|7250.7|7250.7|7250.7|7250.7|7250.7|7250.7|7250.7|0
1721906260000|2024-07-25 11:17:40|7250.38|7250.38|7250.38|7250.38|7250.38|7250.38|7250.38|7250.38|0
1721906280000|2024-07-25 11:18:00|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|0
1721906300000|2024-07-25 11:18:20|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|0
1721906310000|2024-07-25 11:18:30|7250.06|7250.06|7248.86|7248.86|7250.06|7250.06|7248.86|7248.86|0
1721906320000|2024-07-25 11:18:40|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|0
1721906330000|2024-07-25 11:18:50|7248.4|7248.4|7247.94|7247.94|7249.04|7249.04|7247.77|7247.77|0
1721906340000|2024-07-25 11:19:00|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|0
1721906360000|2024-07-25 11:19:20|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|0
1721906390000|2024-07-25 11:19:50|7247.69|7247.69|7248.56|7248.56|7248.56|7248.56|7247.69|7247.69|0
1721906410000|2024-07-25 11:20:10|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|0
1721906420000|2024-07-25 11:20:20|7250.52|7250.52|7249.57|7249.57|7250.52|7250.52|7249.57|7249.57|0
1721906430000|2024-07-25 11:20:30|7249.07|7249.07|7249.07|7249.07|7249.07|7249.07|7249.07|7249.07|0
1721906440000|2024-07-25 11:20:40|7249.44|7249.44|7249.02|7249.02|7249.44|7249.44|7249.02|7249.02|0
1721906460000|2024-07-25 11:21:00|7249.24|7249.24|7249.02|7249.02|7249.24|7249.24|7249.02|7249.02|0
1721906490000|2024-07-25 11:21:30|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|0
1721906500000|2024-07-25 11:21:40|7250.15|7250.15|7250.69|7250.69|7250.69|7250.69|7250.15|7250.15|0
1721906530000|2024-07-25 11:22:10|7249.46|7249.46|7249.4|7249.4|7249.8|7249.8|7249.4|7249.4|0
1721906540000|2024-07-25 11:22:20|7249.06|7249.06|7248.25|7248.25|7249.06|7249.06|7248.25|7248.25|0
1721906550000|2024-07-25 11:22:30|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|0
1721906570000|2024-07-25 11:22:50|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|0
1721906640000|2024-07-25 11:24:00|7247.78|7247.78|7247.05|7247.05|7248|7248|7247.05|7247.05|0
1721906650000|2024-07-25 11:24:10|7247.27|7247.27|7248.15|7248.15|7248.15|7248.15|7247.27|7247.27|0
1721906660000|2024-07-25 11:24:20|7248.46|7248.46|7248.78|7248.78|7248.78|7248.78|7248.46|7248.46|0
1721906670000|2024-07-25 11:24:30|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|0
1721906690000|2024-07-25 11:24:50|7248.47|7248.47|7249.03|7249.03|7249.03|7249.03|7248.47|7248.47|0
1721906700000|2024-07-25 11:25:00|7248.08|7248.08|7247.74|7247.74|7248.08|7248.08|7247.52|7247.52|0
1721906710000|2024-07-25 11:25:10|7247.11|7247.11|7246.42|7246.42|7247.57|7247.57|7246.42|7246.42|0
1721906720000|2024-07-25 11:25:20|7246.54|7246.54|7246.79|7246.79|7246.79|7246.79|7246.54|7246.54|0
1721906730000|2024-07-25 11:25:30|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|0
1721906750000|2024-07-25 11:25:50|7246.45|7246.45|7246.45|7246.45|7246.45|7246.45|7246.45|7246.45|0
1721906760000|2024-07-25 11:26:00|7245.89|7245.89|7245.51|7245.51|7245.89|7245.89|7245.51|7245.51|0
1721906770000|2024-07-25 11:26:10|7245.3|7245.3|7244.17|7244.17|7245.3|7245.3|7244.17|7244.17|0
1721906780000|2024-07-25 11:26:20|7243.04|7243.04|7243.83|7243.83|7243.83|7243.83|7243.04|7243.04|0
1721906790000|2024-07-25 11:26:30|7244.39|7244.39|7244.39|7244.39|7244.39|7244.39|7244.39|7244.39|0
1721906800000|2024-07-25 11:26:40|7243.83|7243.83|7246.59|7246.59|7246.59|7246.59|7243.83|7243.83|0
1721906820000|2024-07-25 11:27:00|7246.71|7246.71|7247.34|7247.34|7247.34|7247.34|7246.71|7246.71|0
1721906830000|2024-07-25 11:27:10|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|0
1721906840000|2024-07-25 11:27:20|7246|7246|7245.68|7245.68|7246|7246|7245.68|7245.68|0
1721906860000|2024-07-25 11:27:40|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|0
1721906900000|2024-07-25 11:28:20|7245.67|7245.67|7245.67|7245.67|7245.67|7245.67|7245.67|7245.67|0
1721906910000|2024-07-25 11:28:30|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|7245.78|0
1721906980000|2024-07-25 11:29:40|7246.1|7246.1|7246.67|7246.67|7246.67|7246.67|7246.1|7246.1|0
1721907000000|2024-07-25 11:30:00|7246.89|7246.89|7247.43|7247.43|7247.43|7247.43|7246.89|7246.89|0
1721907010000|2024-07-25 11:30:10|7246.89|7246.89|7247.1|7247.1|7247.1|7247.1|7246.89|7246.89|0
1721907020000|2024-07-25 11:30:20|7247.33|7247.33|7247.55|7247.55|7247.55|7247.55|7247.33|7247.33|0
1721907030000|2024-07-25 11:30:30|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|0
1721907060000|2024-07-25 11:31:00|7246.25|7246.25|7246.58|7246.58|7246.58|7246.58|7246.25|7246.25|0
1721907070000|2024-07-25 11:31:10|7246.7|7246.7|7247.33|7247.33|7247.33|7247.33|7246.7|7246.7|0
1721907090000|2024-07-25 11:31:30|7247.01|7247.01|7246.2|7246.2|7247.33|7247.33|7246.2|7246.2|0
1721907100000|2024-07-25 11:31:40|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|0
1721907110000|2024-07-25 11:31:50|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|0
1721907130000|2024-07-25 11:32:10|7244.92|7244.92|7244.25|7244.25|7244.92|7244.92|7244.25|7244.25|0
1721907140000|2024-07-25 11:32:20|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|0
1721907150000|2024-07-25 11:32:30|7244.58|7244.58|7245.12|7245.12|7245.12|7245.12|7244.58|7244.58|0
1721907180000|2024-07-25 11:33:00|7245.5|7245.5|7245.5|7245.5|7245.5|7245.5|7245.5|7245.5|0
1721907190000|2024-07-25 11:33:10|7245.18|7245.18|7245.18|7245.18|7245.18|7245.18|7245.18|7245.18|0
1721907200000|2024-07-25 11:33:20|7245.74|7245.74|7245.74|7245.74|7245.74|7245.74|7245.74|7245.74|0
1721907210000|2024-07-25 11:33:30|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|0
1721907220000|2024-07-25 11:33:40|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|0
1721907240000|2024-07-25 11:34:00|7247.3|7247.3|7246.06|7246.06|7247.3|7247.3|7246.06|7246.06|0
1721907250000|2024-07-25 11:34:10|7245.93|7245.93|7243.81|7243.81|7245.93|7245.93|7243.81|7243.81|0
1721907270000|2024-07-25 11:34:30|7244.03|7244.03|7243.76|7243.76|7244.03|7244.03|7243.76|7243.76|0
1721907300000|2024-07-25 11:35:00|7243.19|7243.19|7242.63|7242.63|7243.19|7243.19|7242.63|7242.63|0
1721907320000|2024-07-25 11:35:20|7242.31|7242.31|7240.86|7240.86|7242.31|7242.31|7240.86|7240.86|0
1721907350000|2024-07-25 11:35:50|7241.43|7241.43|7241.43|7241.43|7241.43|7241.43|7241.43|7241.43|0
1721907360000|2024-07-25 11:36:00|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|0
1721907370000|2024-07-25 11:36:10|7240.15|7240.15|7239.2|7239.2|7240.15|7240.15|7239.2|7239.2|0
1721907380000|2024-07-25 11:36:20|7239.52|7239.52|7239.52|7239.52|7239.83|7239.83|7239.52|7239.52|0
1721907390000|2024-07-25 11:36:30|7239.83|7239.83|7238.56|7238.56|7239.83|7239.83|7238.56|7238.56|0
1721907410000|2024-07-25 11:36:50|7240.25|7240.25|7240.25|7240.25|7240.25|7240.25|7240.25|7240.25|0
1721907420000|2024-07-25 11:37:00|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|0
1721907430000|2024-07-25 11:37:10|7242.34|7242.34|7242.66|7242.66|7242.66|7242.66|7242.34|7242.34|0
1721907440000|2024-07-25 11:37:20|7242.97|7242.97|7242.75|7242.75|7242.97|7242.97|7242.64|7242.64|0
1721907470000|2024-07-25 11:37:50|7242.22|7242.22|7241.9|7241.9|7242.22|7242.22|7241.9|7241.9|0
1721907480000|2024-07-25 11:38:00|7243.67|7243.67|7243.23|7243.23|7243.67|7243.67|7243.1|7243.1|0
1721907520000|2024-07-25 11:38:40|7243.54|7243.54|7244.67|7244.67|7244.67|7244.67|7243.54|7243.54|0
1721907530000|2024-07-25 11:38:50|7245.1|7245.1|7246.27|7246.27|7246.27|7246.27|7245.1|7245.1|0
1721907540000|2024-07-25 11:39:00|7246.4|7246.4|7246.19|7246.19|7246.4|7246.4|7246.19|7246.19|0
1721907550000|2024-07-25 11:39:10|7246.44|7246.44|7245.87|7245.87|7246.44|7246.44|7245.87|7245.87|0
1721907560000|2024-07-25 11:39:20|7245.55|7245.55|7245.83|7245.83|7245.83|7245.83|7245.55|7245.55|0
1721907580000|2024-07-25 11:39:40|7246.15|7246.15|7245.88|7245.88|7246.15|7246.15|7245.88|7245.88|0
1721907590000|2024-07-25 11:39:50|7246.95|7246.95|7246.95|7246.95|7246.95|7246.95|7246.95|7246.95|0
1721907600000|2024-07-25 11:40:00|7248.65|7248.65|7249.96|7249.96|7250.53|7250.53|7248.65|7248.65|0
1721907610000|2024-07-25 11:40:10|7248.83|7248.83|7248.83|7248.83|7248.83|7248.83|7248.27|7248.27|0
1721907620000|2024-07-25 11:40:20|7249.47|7249.47|7249.33|7249.33|7249.87|7249.87|7249.33|7249.33|0
1721907630000|2024-07-25 11:40:30|7249.56|7249.56|7249.56|7249.56|7249.56|7249.56|7249.56|7249.56|0
1721907640000|2024-07-25 11:40:40|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|0
1721907660000|2024-07-25 11:41:00|7250.19|7250.19|7249.44|7249.44|7250.19|7250.19|7249.44|7249.44|0
1721907680000|2024-07-25 11:41:20|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|0
1721907690000|2024-07-25 11:41:30|7248.56|7248.56|7248.16|7248.16|7248.56|7248.56|7248.16|7248.16|0
1721907700000|2024-07-25 11:41:40|7247.2|7247.2|7246.88|7246.88|7247.2|7247.2|7246.88|7246.88|0
1721907720000|2024-07-25 11:42:00|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|0
1721907730000|2024-07-25 11:42:10|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|0
1721907740000|2024-07-25 11:42:20|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|0
1721907750000|2024-07-25 11:42:30|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|0
1721907760000|2024-07-25 11:42:40|7246.55|7246.55|7246.55|7246.55|7246.55|7246.55|7246.55|7246.55|0
1721907770000|2024-07-25 11:42:50|7247.11|7247.11|7245.91|7245.91|7247.11|7247.11|7245.59|7245.59|0
1721907780000|2024-07-25 11:43:00|7246.48|7246.48|7245.91|7245.91|7246.48|7246.48|7245.91|7245.91|0
1721907790000|2024-07-25 11:43:10|7245.35|7245.35|7245.35|7245.35|7245.35|7245.35|7245.35|7245.35|0
1721907820000|2024-07-25 11:43:40|7245.51|7245.51|7246.36|7246.36|7246.36|7246.36|7245.51|7245.51|0
1721907830000|2024-07-25 11:43:50|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|0
1721907850000|2024-07-25 11:44:10|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|0
1721907870000|2024-07-25 11:44:30|7246.46|7246.46|7245.89|7245.89|7246.46|7246.46|7245.89|7245.89|0
1721907880000|2024-07-25 11:44:40|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|0
1721907920000|2024-07-25 11:45:20|7245.69|7245.69|7245.69|7245.69|7245.69|7245.69|7245.69|7245.69|0
1721907930000|2024-07-25 11:45:30|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|7245.13|0
1721907950000|2024-07-25 11:45:50|7244.2|7244.2|7244.2|7244.2|7244.2|7244.2|7244.2|7244.2|0
1721907960000|2024-07-25 11:46:00|7243.99|7243.99|7242.88|7242.88|7243.99|7243.99|7242.88|7242.88|0
1721907970000|2024-07-25 11:46:10|7243.52|7243.52|7244.07|7244.07|7244.28|7244.28|7243.52|7243.52|0
1721907980000|2024-07-25 11:46:20|7243.75|7243.75|7243.29|7243.29|7243.75|7243.75|7243.29|7243.29|0
1721907990000|2024-07-25 11:46:30|7242.97|7242.97|7242.4|7242.4|7242.97|7242.97|7242.4|7242.4|0
1721908000000|2024-07-25 11:46:40|7241.87|7241.87|7242|7242|7242|7242|7241.87|7241.87|0
1721908010000|2024-07-25 11:46:50|7242.78|7242.78|7242.99|7242.99|7242.99|7242.99|7242.78|7242.78|0
1721908030000|2024-07-25 11:47:10|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|0
1721908050000|2024-07-25 11:47:30|7242.89|7242.89|7242.89|7242.89|7242.89|7242.89|7242.89|7242.89|0
1721908060000|2024-07-25 11:47:40|7242.32|7242.32|7240.95|7240.95|7242.32|7242.32|7240.95|7240.95|0
1721908070000|2024-07-25 11:47:50|7239.54|7239.54|7239.96|7239.96|7239.96|7239.96|7239.54|7239.54|0
1721908080000|2024-07-25 11:48:00|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|0
1721908090000|2024-07-25 11:48:10|7241.41|7241.41|7241.71|7241.71|7242.29|7242.29|7241.16|7241.16|0
1721908100000|2024-07-25 11:48:20|7241.15|7241.15|7240.52|7240.52|7241.15|7241.15|7240.52|7240.52|0
1721908110000|2024-07-25 11:48:30|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|0
1721908130000|2024-07-25 11:48:50|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|0
1721908140000|2024-07-25 11:49:00|7241.51|7241.51|7241.93|7241.93|7241.93|7241.93|7241.51|7241.51|0
1721908150000|2024-07-25 11:49:10|7242.88|7242.88|7243.38|7243.38|7243.38|7243.38|7242.88|7242.88|0
1721908160000|2024-07-25 11:49:20|7244.51|7244.51|7244.36|7244.36|7244.51|7244.51|7244.36|7244.36|0
1721908170000|2024-07-25 11:49:30|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|0
1721908190000|2024-07-25 11:49:50|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|0
1721908200000|2024-07-25 11:50:00|7247.1|7247.1|7248.05|7248.05|7248.05|7248.05|7247.1|7247.1|0
1721908210000|2024-07-25 11:50:10|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|0
1721908220000|2024-07-25 11:50:20|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|0
1721908250000|2024-07-25 11:50:50|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|0
1721908270000|2024-07-25 11:51:10|7248.58|7248.58|7250.24|7250.24|7250.24|7250.24|7248.58|7248.58|0
1721908300000|2024-07-25 11:51:40|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|0
1721908320000|2024-07-25 11:52:00|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|0
1721908330000|2024-07-25 11:52:10|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|0
1721908340000|2024-07-25 11:52:20|7250.9|7250.9|7251.47|7251.47|7251.47|7251.47|7250.9|7250.9|0
1721908350000|2024-07-25 11:52:30|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|0
1721908360000|2024-07-25 11:52:40|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|0
1721908370000|2024-07-25 11:52:50|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|0
1721908380000|2024-07-25 11:53:00|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|7254.73|0
1721908390000|2024-07-25 11:53:10|7255.36|7255.36|7254.73|7254.73|7255.36|7255.36|7254.73|7254.73|0
1721908410000|2024-07-25 11:53:30|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|0
1721908470000|2024-07-25 11:54:30|7255.18|7255.18|7254.55|7254.55|7255.18|7255.18|7254.55|7254.55|0
1721908490000|2024-07-25 11:54:50|7254.23|7254.23|7253.78|7253.78|7254.23|7254.23|7253.78|7253.78|0
1721908500000|2024-07-25 11:55:00|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|0
1721908520000|2024-07-25 11:55:20|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|0
1721908530000|2024-07-25 11:55:30|7255.91|7255.91|7255.74|7255.74|7256.05|7256.05|7255.74|7255.74|0
1721908540000|2024-07-25 11:55:40|7256.69|7256.69|7256.37|7256.37|7256.69|7256.69|7256.37|7256.37|0
1721908550000|2024-07-25 11:55:50|7256.69|7256.69|7257.25|7257.25|7257.25|7257.25|7256.69|7256.69|0
1721908560000|2024-07-25 11:56:00|7256.68|7256.68|7256.46|7256.46|7256.68|7256.68|7256.46|7256.46|0
1721908570000|2024-07-25 11:56:10|7255.9|7255.9|7255.9|7255.9|7255.9|7255.9|7255.9|7255.9|0
1721908590000|2024-07-25 11:56:30|7255.58|7255.58|7255.58|7255.58|7255.58|7255.58|7255.58|7255.58|0
1721908600000|2024-07-25 11:56:40|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|0
1721908610000|2024-07-25 11:56:50|7255.16|7255.16|7255.16|7255.16|7255.16|7255.16|7255.16|7255.16|0
1721908620000|2024-07-25 11:57:00|7255.47|7255.47|7255.47|7255.47|7255.47|7255.47|7255.47|7255.47|0
1721908630000|2024-07-25 11:57:10|7255.16|7255.16|7256.36|7256.36|7256.36|7256.36|7255.16|7255.16|0
1721908650000|2024-07-25 11:57:30|7255.79|7255.79|7256.92|7256.92|7256.92|7256.92|7255.79|7255.79|0
1721908710000|2024-07-25 11:58:30|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|0
1721908720000|2024-07-25 11:58:40|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|0
1721908730000|2024-07-25 11:58:50|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|7256.9|0
1721908760000|2024-07-25 11:59:20|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|0
1721908780000|2024-07-25 11:59:40|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|0
1721908790000|2024-07-25 11:59:50|7258.9|7258.9|7258.89|7258.89|7259.97|7259.97|7258.89|7258.89|0
1721908800000|2024-07-25 12:00:00|7258.57|7258.57|7258.57|7258.57|7258.57|7258.57|7258.57|7258.57|0
1721908810000|2024-07-25 12:00:10|7258.78|7258.78|7260.94|7260.94|7261.57|7261.57|7258.78|7258.78|0
1721908820000|2024-07-25 12:00:20|7260.62|7260.62|7260.62|7260.62|7260.62|7260.62|7260.62|7260.62|0
1721908830000|2024-07-25 12:00:30|7261.18|7261.18|7262.95|7262.95|7262.95|7262.95|7261.18|7261.18|0
1721908850000|2024-07-25 12:00:50|7263.1|7263.1|7262.47|7262.47|7263.1|7263.1|7262.47|7262.47|0
1721908860000|2024-07-25 12:01:00|7263.6|7263.6|7264.24|7264.24|7264.24|7264.24|7263.6|7263.6|0
1721908890000|2024-07-25 12:01:30|7264.46|7264.46|7264.46|7264.46|7264.46|7264.46|7264.46|7264.46|0
1721908910000|2024-07-25 12:01:50|7263.99|7263.99|7263.99|7263.99|7263.99|7263.99|7263.99|7263.99|0
1721908920000|2024-07-25 12:02:00|7263.43|7263.43|7262.87|7262.87|7263.43|7263.43|7262.87|7262.87|0
1721908950000|2024-07-25 12:02:30|7263.08|7263.08|7263.5|7263.5|7263.5|7263.5|7263.08|7263.08|0
1721908980000|2024-07-25 12:03:00|7263.72|7263.72|7263.86|7263.86|7263.86|7263.86|7263.72|7263.72|0
1721908990000|2024-07-25 12:03:10|7265.55|7265.55|7265.98|7265.98|7265.98|7265.98|7265.55|7265.55|0
1721909000000|2024-07-25 12:03:20|7265.84|7265.84|7266.47|7266.47|7266.47|7266.47|7265.84|7265.84|0
1721909020000|2024-07-25 12:03:40|7266.92|7266.92|7267.96|7267.96|7267.96|7267.96|7266.92|7266.92|0
1721909030000|2024-07-25 12:03:50|7267.54|7267.54|7269.16|7269.16|7269.38|7269.38|7267.4|7267.4|0
1721909060000|2024-07-25 12:04:20|7269.7|7269.7|7269.85|7269.85|7269.85|7269.85|7269.7|7269.7|0
1721909110000|2024-07-25 12:05:10|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|0
1721909120000|2024-07-25 12:05:20|7270.03|7270.03|7269.74|7269.74|7270.7|7270.7|7269.74|7269.74|0
1721909130000|2024-07-25 12:05:30|7270.38|7270.38|7269.74|7269.74|7270.38|7270.38|7269.74|7269.74|0
1721909140000|2024-07-25 12:05:40|7270.3|7270.3|7269.74|7269.74|7270.3|7270.3|7269.74|7269.74|0
1721909150000|2024-07-25 12:05:50|7270.06|7270.06|7269.43|7269.43|7270.06|7270.06|7269.43|7269.43|0
1721909190000|2024-07-25 12:06:30|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|0
1721909200000|2024-07-25 12:06:40|7269.43|7269.43|7270.64|7270.64|7270.64|7270.64|7269.43|7269.43|0
1721909210000|2024-07-25 12:06:50|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|0
1721909240000|2024-07-25 12:07:20|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|0
1721909250000|2024-07-25 12:07:30|7268.92|7268.92|7267.79|7267.79|7268.92|7268.92|7267.79|7267.79|0
1721909260000|2024-07-25 12:07:40|7266.8|7266.8|7266.15|7266.15|7266.8|7266.8|7266.15|7266.15|0
1721909270000|2024-07-25 12:07:50|7266.71|7266.71|7266.29|7266.29|7266.71|7266.71|7266.29|7266.29|0
1721909280000|2024-07-25 12:08:00|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|0
1721909290000|2024-07-25 12:08:10|7267.23|7267.23|7267.68|7267.68|7267.68|7267.68|7267.23|7267.23|0
1721909330000|2024-07-25 12:08:50|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|0
1721909340000|2024-07-25 12:09:00|7266.79|7266.79|7267.11|7267.11|7267.11|7267.11|7266.79|7266.79|0
1721909350000|2024-07-25 12:09:10|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|0
1721909360000|2024-07-25 12:09:20|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|0
1721909400000|2024-07-25 12:10:00|7267.38|7267.38|7267.17|7267.17|7267.38|7267.38|7267.17|7267.17|0
1721909450000|2024-07-25 12:10:50|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|0
1721909500000|2024-07-25 12:11:40|7267.62|7267.62|7266.67|7266.67|7267.62|7267.62|7266.67|7266.67|0
1721909510000|2024-07-25 12:11:50|7266.98|7266.98|7268.43|7268.43|7268.43|7268.43|7266.98|7266.98|0
1721909520000|2024-07-25 12:12:00|7268.75|7268.75|7269.95|7269.95|7269.95|7269.95|7268.75|7268.75|0
1721909530000|2024-07-25 12:12:10|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|0
1721909540000|2024-07-25 12:12:20|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|0
1721909550000|2024-07-25 12:12:30|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|0
1721909560000|2024-07-25 12:12:40|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|0
1721909590000|2024-07-25 12:13:10|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|0
1721909600000|2024-07-25 12:13:20|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|0
1721909620000|2024-07-25 12:13:40|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|0
1721909630000|2024-07-25 12:13:50|7270.19|7270.19|7270.26|7270.26|7270.26|7270.26|7269.63|7269.63|0
1721909660000|2024-07-25 12:14:20|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.63|7269.63|0
1721909680000|2024-07-25 12:14:40|7271.08|7271.08|7271.96|7271.96|7271.96|7271.96|7271.08|7271.08|0
1721909700000|2024-07-25 12:15:00|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|0
1721909720000|2024-07-25 12:15:20|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|0
1721909730000|2024-07-25 12:15:30|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|0
1721909740000|2024-07-25 12:15:40|7273.32|7273.32|7273.75|7273.75|7273.75|7273.75|7273.32|7273.32|0
1721909750000|2024-07-25 12:15:50|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|0
1721909760000|2024-07-25 12:16:00|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|0
1721909770000|2024-07-25 12:16:10|7273.93|7273.93|7275.06|7275.06|7275.06|7275.06|7273.93|7273.93|0
1721909780000|2024-07-25 12:16:20|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|0
1721909800000|2024-07-25 12:16:40|7275.94|7275.94|7276.89|7276.89|7276.89|7276.89|7275.94|7275.94|0
1721909830000|2024-07-25 12:17:10|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|0
1721909860000|2024-07-25 12:17:40|7277.87|7277.87|7277.54|7277.54|7277.87|7277.87|7277.54|7277.54|0
1721909880000|2024-07-25 12:18:00|7277.29|7277.29|7277.29|7277.29|7277.29|7277.29|7277.29|7277.29|0
1721909900000|2024-07-25 12:18:20|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|0
1721909920000|2024-07-25 12:18:40|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|0
1721909930000|2024-07-25 12:18:50|7277.29|7277.29|7277.29|7277.29|7277.29|7277.29|7277.29|7277.29|0
1721909960000|2024-07-25 12:19:20|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|0
1721909990000|2024-07-25 12:19:50|7277.04|7277.04|7277.21|7277.21|7277.68|7277.68|7277.04|7277.04|0
1721910000000|2024-07-25 12:20:00|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|0
1721910030000|2024-07-25 12:20:30|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|0
1721910040000|2024-07-25 12:20:40|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|0
1721910050000|2024-07-25 12:20:50|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|0
1721910100000|2024-07-25 12:21:40|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|0
1721910120000|2024-07-25 12:22:00|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1721910130000|2024-07-25 12:22:10|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|0
1721910150000|2024-07-25 12:22:30|7273.08|7273.08|7273.08|7273.08|7273.08|7273.08|7273.08|7273.08|0
1721910190000|2024-07-25 12:23:10|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|0
1721910200000|2024-07-25 12:23:20|7273.06|7273.06|7272.84|7272.84|7273.06|7273.06|7272.84|7272.84|0
1721910210000|2024-07-25 12:23:30|7271.88|7271.88|7270.18|7270.18|7271.88|7271.88|7270.18|7270.18|0
1721910220000|2024-07-25 12:23:40|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|7269.23|7269.23|0
1721910230000|2024-07-25 12:23:50|7269.23|7269.23|7269.55|7269.55|7269.55|7269.55|7269.23|7269.23|0
1721910250000|2024-07-25 12:24:10|7270.19|7270.19|7270.5|7270.5|7270.5|7270.5|7270.19|7270.19|0
1721910260000|2024-07-25 12:24:20|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|0
1721910300000|2024-07-25 12:25:00|7269.86|7269.86|7269.65|7269.65|7269.86|7269.86|7269.65|7269.65|0
1721910310000|2024-07-25 12:25:10|7270.02|7270.02|7271.16|7271.16|7271.16|7271.16|7270.02|7270.02|0
1721910330000|2024-07-25 12:25:30|7271.72|7271.72|7272.29|7272.29|7272.29|7272.29|7271.72|7271.72|0
1721910340000|2024-07-25 12:25:40|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|0
1721910350000|2024-07-25 12:25:50|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|0
1721910370000|2024-07-25 12:26:10|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|0
1721910390000|2024-07-25 12:26:30|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|0
1721910400000|2024-07-25 12:26:40|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|0
1721910410000|2024-07-25 12:26:50|7272.8|7272.8|7271.8|7271.8|7272.8|7272.8|7271.69|7271.69|0
1721910430000|2024-07-25 12:27:10|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|0
1721910450000|2024-07-25 12:27:30|7271.23|7271.23|7270.47|7270.47|7271.23|7271.23|7270.47|7270.47|0
1721910470000|2024-07-25 12:27:50|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|0
1721910480000|2024-07-25 12:28:00|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|0
1721910550000|2024-07-25 12:29:10|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|0
1721910560000|2024-07-25 12:29:20|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|0
1721910570000|2024-07-25 12:29:30|7271.25|7271.25|7272.08|7272.08|7272.08|7272.08|7271.12|7271.12|0
1721910580000|2024-07-25 12:29:40|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|0
1721910590000|2024-07-25 12:29:50|7272.7|7272.7|7272.7|7272.7|7272.7|7272.7|7272.7|7272.7|0
1721910600000|2024-07-25 12:30:00|7273.12|7273.12|7272.33|7272.33|7273.12|7273.12|7272.33|7272.33|0
1721910610000|2024-07-25 12:30:10|7272.67|7272.67|7272.27|7272.27|7273.11|7273.11|7272.27|7272.27|0
1721910620000|2024-07-25 12:30:20|7273.96|7273.96|7274.53|7274.53|7274.53|7274.53|7273.96|7273.96|0
1721910630000|2024-07-25 12:30:30|7273.89|7273.89|7272.76|7272.76|7273.89|7273.89|7272.76|7272.76|0
1721910640000|2024-07-25 12:30:40|7273.33|7273.33|7274.12|7274.12|7274.12|7274.12|7273.33|7273.33|0
1721910650000|2024-07-25 12:30:50|7275.57|7275.57|7276.13|7276.13|7276.13|7276.13|7275.57|7275.57|0
1721910660000|2024-07-25 12:31:00|7275|7275|7273.87|7273.87|7275|7275|7273.87|7273.87|0
1721910670000|2024-07-25 12:31:10|7274.51|7274.51|7275.09|7275.09|7275.41|7275.41|7274.51|7274.51|0
1721910680000|2024-07-25 12:31:20|7275.31|7275.31|7276.23|7276.23|7276.23|7276.23|7275.31|7275.31|0
1721910690000|2024-07-25 12:31:30|7277.5|7277.5|7276.37|7276.37|7277.5|7277.5|7276.37|7276.37|0
1721910700000|2024-07-25 12:31:40|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|0
1721910710000|2024-07-25 12:31:50|7275.68|7275.68|7274.43|7274.43|7275.68|7275.68|7274.43|7274.43|0
1721910720000|2024-07-25 12:32:00|7276.02|7276.02|7275.91|7275.91|7276.02|7276.02|7275.91|7275.91|0
1721910730000|2024-07-25 12:32:10|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|0
1721910740000|2024-07-25 12:32:20|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|0
1721910750000|2024-07-25 12:32:30|7277.41|7277.41|7277.01|7277.01|7277.41|7277.41|7277.01|7277.01|0
1721910770000|2024-07-25 12:32:50|7276.45|7276.45|7275.88|7275.88|7276.45|7276.45|7275.88|7275.88|0
1721910780000|2024-07-25 12:33:00|7274.92|7274.92|7276.52|7276.52|7276.52|7276.52|7274.92|7274.92|0
1721910800000|2024-07-25 12:33:20|7275.96|7275.96|7275.84|7275.84|7275.96|7275.96|7275.84|7275.84|0
1721910820000|2024-07-25 12:33:40|7275.63|7275.63|7275.07|7275.07|7275.63|7275.63|7275.07|7275.07|0
1721910830000|2024-07-25 12:33:50|7274.52|7274.52|7274.48|7274.48|7274.52|7274.52|7274.21|7274.21|0
1721910840000|2024-07-25 12:34:00|7273.22|7273.22|7274.27|7274.27|7274.27|7274.27|7273.14|7273.14|0
1721910850000|2024-07-25 12:34:10|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|0
1721910870000|2024-07-25 12:34:30|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|0
1721910880000|2024-07-25 12:34:40|7274.38|7274.38|7273.82|7273.82|7274.38|7274.38|7273.82|7273.82|0
1721910890000|2024-07-25 12:34:50|7273.26|7273.26|7271.55|7271.55|7273.26|7273.26|7271.55|7271.55|0
1721910900000|2024-07-25 12:35:00|7270.42|7270.42|7270.42|7270.42|7270.42|7270.42|7270.42|7270.42|0
1721910910000|2024-07-25 12:35:10|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|0
1721910930000|2024-07-25 12:35:30|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|0
1721910940000|2024-07-25 12:35:40|7268.55|7268.55|7268.55|7268.55|7268.55|7268.55|7268.43|7268.43|0
1721910950000|2024-07-25 12:35:50|7269.11|7269.11|7271.15|7271.15|7271.15|7271.15|7269.11|7269.11|0
1721911000000|2024-07-25 12:36:40|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|0
1721911010000|2024-07-25 12:36:50|7271.85|7271.85|7272.01|7272.01|7272.01|7272.01|7271.85|7271.85|0
1721911020000|2024-07-25 12:37:00|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|0
1721911050000|2024-07-25 12:37:30|7272.01|7272.01|7272.01|7272.01|7272.01|7272.01|7272.01|7272.01|0
1721911060000|2024-07-25 12:37:40|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|0
1721911090000|2024-07-25 12:38:10|7272.8|7272.8|7273.55|7273.55|7273.55|7273.55|7272.8|7272.8|0
1721911100000|2024-07-25 12:38:20|7273.69|7273.69|7274.82|7274.82|7274.82|7274.82|7273.69|7273.69|0
1721911110000|2024-07-25 12:38:30|7275.94|7275.94|7275.94|7275.94|7275.94|7275.94|7275.94|7275.94|0
1721911120000|2024-07-25 12:38:40|7277.64|7277.64|7279.58|7279.58|7279.58|7279.58|7277.64|7277.64|0
1721911140000|2024-07-25 12:39:00|7280.03|7280.03|7280.25|7280.25|7280.25|7280.25|7280.03|7280.03|0
1721911150000|2024-07-25 12:39:10|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|0
1721911160000|2024-07-25 12:39:20|7280.28|7280.28|7280.42|7280.42|7280.42|7280.42|7280.28|7280.28|0
1721911220000|2024-07-25 12:40:20|7281.69|7281.69|7284.55|7284.55|7284.55|7284.55|7281.69|7281.69|0
1721911230000|2024-07-25 12:40:30|7285.17|7285.17|7287.05|7287.05|7287.05|7287.05|7285.17|7285.17|0
1721911240000|2024-07-25 12:40:40|7286.48|7286.48|7285.35|7285.35|7286.48|7286.48|7285.35|7285.35|0
1721911250000|2024-07-25 12:40:50|7285.92|7285.92|7286.07|7286.07|7286.07|7286.07|7285.92|7285.92|0
1721911260000|2024-07-25 12:41:00|7285.51|7285.51|7285.51|7285.51|7285.51|7285.51|7285.51|7285.51|0
1721911280000|2024-07-25 12:41:20|7285.58|7285.58|7287.5|7287.5|7287.5|7287.5|7285.58|7285.58|0
1721911290000|2024-07-25 12:41:30|7287.82|7287.82|7288.87|7288.87|7288.87|7288.87|7287.82|7287.82|0
1721911310000|2024-07-25 12:41:50|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|0
1721911320000|2024-07-25 12:42:00|7287.17|7287.17|7288.64|7288.64|7288.75|7288.75|7287.17|7287.17|0
1721911340000|2024-07-25 12:42:20|7289.77|7289.77|7290.33|7290.33|7290.33|7290.33|7289.77|7289.77|0
1721911360000|2024-07-25 12:42:40|7290.97|7290.97|7291.29|7291.29|7291.29|7291.29|7290.97|7290.97|0
1721911370000|2024-07-25 12:42:50|7293.4|7293.4|7293.4|7293.4|7293.4|7293.4|7293.4|7293.4|0
1721911380000|2024-07-25 12:43:00|7293.51|7293.51|7293.83|7293.83|7293.83|7293.83|7293.51|7293.51|0
1721911390000|2024-07-25 12:43:10|7293.26|7293.26|7293.26|7293.26|7293.26|7293.26|7293.26|7293.26|0
1721911400000|2024-07-25 12:43:20|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|0
1721911430000|2024-07-25 12:43:50|7293.24|7293.24|7293.38|7293.38|7293.38|7293.38|7293.24|7293.24|0
1721911440000|2024-07-25 12:44:00|7294.19|7294.19|7294.32|7294.32|7294.32|7294.32|7294.19|7294.19|0
1721911470000|2024-07-25 12:44:30|7296.23|7296.23|7296.23|7296.23|7296.23|7296.23|7296.23|7296.23|0
1721911480000|2024-07-25 12:44:40|7298.68|7298.68|7299.24|7299.24|7299.24|7299.24|7298.68|7298.68|0
1721911490000|2024-07-25 12:44:50|7299.02|7299.02|7299.45|7299.45|7299.56|7299.56|7299|7299|0
1721911500000|2024-07-25 12:45:00|7299.22|7299.22|7300.7|7300.7|7300.81|7300.81|7299.11|7299.11|0
1721911510000|2024-07-25 12:45:10|7300.58|7300.58|7304.1|7304.1|7304.1|7304.1|7300.58|7300.58|0
1721911530000|2024-07-25 12:45:30|7304.41|7304.41|7304.69|7304.69|7304.69|7304.69|7304.41|7304.41|0
1721911570000|2024-07-25 12:46:10|7304.84|7304.84|7304.84|7304.84|7304.84|7304.84|7304.84|7304.84|0
1721911590000|2024-07-25 12:46:30|7303.71|7303.71|7303.71|7303.71|7303.71|7303.71|7303.71|7303.71|0
1721911610000|2024-07-25 12:46:50|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|0
1721911630000|2024-07-25 12:47:10|7304.66|7304.66|7304.87|7304.87|7304.87|7304.87|7304.66|7304.66|0
1721911640000|2024-07-25 12:47:20|7304.4|7304.4|7304.4|7304.4|7304.4|7304.4|7304.4|7304.4|0
1721911650000|2024-07-25 12:47:30|7304.63|7304.63|7304.07|7304.07|7304.63|7304.63|7304.07|7304.07|0
1721911660000|2024-07-25 12:47:40|7303.96|7303.96|7304.75|7304.75|7304.75|7304.75|7303.96|7303.96|0
1721911680000|2024-07-25 12:48:00|7304.18|7304.18|7304.18|7304.18|7304.18|7304.18|7304.18|7304.18|0
1721911710000|2024-07-25 12:48:30|7304.4|7304.4|7305.47|7305.47|7305.72|7305.72|7304.4|7304.4|0
1721911720000|2024-07-25 12:48:40|7306.03|7306.03|7306.03|7306.03|7306.03|7306.03|7306.03|7306.03|0
1721911730000|2024-07-25 12:48:50|7305.47|7305.47|7304.58|7304.58|7305.47|7305.47|7304.58|7304.58|0
1721911750000|2024-07-25 12:49:10|7304.7|7304.7|7304.7|7304.7|7304.7|7304.7|7304.7|7304.7|0
1721911760000|2024-07-25 12:49:20|7304.07|7304.07|7303.4|7303.4|7304.07|7304.07|7303.4|7303.4|0
1721911770000|2024-07-25 12:49:30|7303.73|7303.73|7303.1|7303.1|7303.73|7303.73|7303.1|7303.1|0
1721911790000|2024-07-25 12:49:50|7302.78|7302.78|7300.55|7300.55|7302.78|7302.78|7300.55|7300.55|0
1721911800000|2024-07-25 12:50:00|7300.23|7300.23|7300.23|7300.23|7300.23|7300.23|7300.23|7300.23|0
1721911810000|2024-07-25 12:50:10|7299.81|7299.81|7300.43|7300.43|7300.43|7300.43|7299.81|7299.81|0
1721911820000|2024-07-25 12:50:20|7300.58|7300.58|7300.58|7300.58|7300.58|7300.58|7300.58|7300.58|0
1721911850000|2024-07-25 12:50:50|7300.02|7300.02|7298.8|7298.8|7300.02|7300.02|7298.8|7298.8|0
1721911860000|2024-07-25 12:51:00|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|0
1721911870000|2024-07-25 12:51:10|7297.98|7297.98|7297.83|7297.83|7297.98|7297.98|7297.83|7297.83|0
1721911880000|2024-07-25 12:51:20|7297.72|7297.72|7297.71|7297.71|7297.83|7297.83|7297.71|7297.71|0
1721911890000|2024-07-25 12:51:30|7298.28|7298.28|7300.4|7300.4|7300.4|7300.4|7298.28|7298.28|0
1721911900000|2024-07-25 12:51:40|7300.97|7300.97|7301.24|7301.24|7301.77|7301.77|7300.97|7300.97|0
1721911910000|2024-07-25 12:51:50|7302.29|7302.29|7302.61|7302.61|7302.61|7302.61|7302.29|7302.29|0
1721911920000|2024-07-25 12:52:00|7301.56|7301.56|7301.34|7301.34|7301.56|7301.56|7301.34|7301.34|0
1721911930000|2024-07-25 12:52:10|7300.78|7300.78|7300.78|7300.78|7300.78|7300.78|7300.78|7300.78|0
1721911940000|2024-07-25 12:52:20|7301.09|7301.09|7300.21|7300.21|7301.09|7301.09|7300.21|7300.21|0
1721911960000|2024-07-25 12:52:40|7299.65|7299.65|7299.65|7299.65|7299.65|7299.65|7299.65|7299.65|0
1721911970000|2024-07-25 12:52:50|7299.01|7299.01|7297.73|7297.73|7299.01|7299.01|7297.73|7297.73|0
1721911980000|2024-07-25 12:53:00|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|0
1721912010000|2024-07-25 12:53:30|7298.71|7298.71|7298.49|7298.49|7298.71|7298.71|7298.49|7298.49|0
1721912030000|2024-07-25 12:53:50|7298.65|7298.65|7298.65|7298.65|7298.65|7298.65|7298.65|7298.65|0
1721912040000|2024-07-25 12:54:00|7298.42|7298.42|7298.42|7298.42|7298.42|7298.42|7298.42|7298.42|0
1721912070000|2024-07-25 12:54:30|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|0
1721912080000|2024-07-25 12:54:40|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|0
1721912120000|2024-07-25 12:55:20|7297.52|7297.52|7297.18|7297.18|7297.52|7297.52|7297.18|7297.18|0
1721912150000|2024-07-25 12:55:50|7297.31|7297.31|7297.31|7297.31|7297.31|7297.31|7297.31|7297.31|0
1721912160000|2024-07-25 12:56:00|7297.04|7297.04|7296.67|7296.67|7297.04|7297.04|7296.67|7296.67|0
1721912180000|2024-07-25 12:56:20|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|0
1721912190000|2024-07-25 12:56:30|7296.42|7296.42|7296.42|7296.42|7296.42|7296.42|7296.42|7296.42|0
1721912200000|2024-07-25 12:56:40|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|0
1721912210000|2024-07-25 12:56:50|7295.33|7295.33|7295.83|7295.83|7295.83|7295.83|7295.33|7295.33|0
1721912250000|2024-07-25 12:57:30|7295.45|7295.45|7295.45|7295.45|7295.45|7295.45|7295.45|7295.45|0
1721912280000|2024-07-25 12:58:00|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|0
1721912290000|2024-07-25 12:58:10|7296.47|7296.47|7295.91|7295.91|7296.47|7296.47|7295.91|7295.91|0
1721912300000|2024-07-25 12:58:20|7296.48|7296.48|7296.17|7296.17|7296.48|7296.48|7296.17|7296.17|0
1721912310000|2024-07-25 12:58:30|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|0
1721912320000|2024-07-25 12:58:40|7297.37|7297.37|7297.37|7297.37|7297.37|7297.37|7297.37|7297.37|0
1721912330000|2024-07-25 12:58:50|7297.03|7297.03|7298.81|7298.81|7298.81|7298.81|7297.03|7297.03|0
1721912350000|2024-07-25 12:59:10|7298.67|7298.67|7299.13|7299.13|7299.13|7299.13|7298.67|7298.67|0
1721912360000|2024-07-25 12:59:20|7299.44|7299.44|7299.44|7299.44|7299.44|7299.44|7299.44|7299.44|0
1721912370000|2024-07-25 12:59:30|7299.13|7299.13|7299.35|7299.35|7299.57|7299.57|7299.13|7299.13|0
1721912380000|2024-07-25 12:59:40|7298.9|7298.9|7299.44|7299.44|7299.44|7299.44|7298.9|7298.9|0
1721912390000|2024-07-25 12:59:50|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|0
1721912400000|2024-07-25 13:00:00|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|0
1721912410000|2024-07-25 13:00:10|7299.31|7299.31|7298.64|7298.64|7299.31|7299.31|7298.19|7298.19|0
1721912420000|2024-07-25 13:00:20|7298.86|7298.86|7298.77|7298.77|7299.08|7299.08|7298.77|7298.77|0
1721912430000|2024-07-25 13:00:30|7298.27|7298.27|7299.5|7299.5|7299.5|7299.5|7298.27|7298.27|0
1721912440000|2024-07-25 13:00:40|7300.34|7300.34|7300.34|7300.34|7300.34|7300.34|7300.34|7300.34|0
1721912450000|2024-07-25 13:00:50|7300.01|7300.01|7301.9|7301.9|7301.9|7301.9|7300.01|7300.01|0
1721912480000|2024-07-25 13:01:20|7302.46|7302.46|7302.46|7302.46|7302.46|7302.46|7302.46|7302.46|0
1721912510000|2024-07-25 13:01:50|7302.06|7302.06|7302.06|7302.06|7302.06|7302.06|7302.06|7302.06|0
1721912530000|2024-07-25 13:02:10|7300.99|7300.99|7300.57|7300.57|7300.99|7300.99|7300.57|7300.57|0
1721912560000|2024-07-25 13:02:40|7301.84|7301.84|7302.67|7302.67|7302.67|7302.67|7301.71|7301.71|0
1721912570000|2024-07-25 13:02:50|7303.3|7303.3|7303.19|7303.19|7303.42|7303.42|7303.19|7303.19|0
1721912590000|2024-07-25 13:03:10|7304.32|7304.32|7304|7304|7304.32|7304.32|7304|7304|0
1721912600000|2024-07-25 13:03:20|7304.32|7304.32|7304.88|7304.88|7304.88|7304.88|7304.32|7304.32|0
1721912610000|2024-07-25 13:03:30|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|0
1721912650000|2024-07-25 13:04:10|7303.11|7303.11|7302.84|7302.84|7303.11|7303.11|7302.84|7302.84|0
1721912660000|2024-07-25 13:04:20|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|0
1721912670000|2024-07-25 13:04:30|7301.71|7301.71|7302.13|7302.13|7302.13|7302.13|7301.71|7301.71|0
1721912700000|2024-07-25 13:05:00|7302.69|7302.69|7302.69|7302.69|7302.69|7302.69|7302.69|7302.69|0
1721912710000|2024-07-25 13:05:10|7304.39|7304.39|7303.26|7303.26|7304.39|7304.39|7303.26|7303.26|0
1721912720000|2024-07-25 13:05:20|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|0
1721912740000|2024-07-25 13:05:40|7303.09|7303.09|7303.34|7303.34|7303.34|7303.34|7303.09|7303.09|0
1721912750000|2024-07-25 13:05:50|7302.89|7302.89|7302.41|7302.41|7302.89|7302.89|7302.41|7302.41|0
1721912770000|2024-07-25 13:06:10|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|0
1721912780000|2024-07-25 13:06:20|7305.31|7305.31|7306.52|7306.52|7306.52|7306.52|7305.31|7305.31|0
1721912800000|2024-07-25 13:06:40|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|0
1721912830000|2024-07-25 13:07:10|7306.27|7306.27|7306.27|7306.27|7306.27|7306.27|7306.27|7306.27|0
1721912840000|2024-07-25 13:07:20|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|0
1721912850000|2024-07-25 13:07:30|7307.17|7307.17|7307.05|7307.05|7307.17|7307.17|7307.05|7307.05|0
1721912880000|2024-07-25 13:08:00|7306.63|7306.63|7306.63|7306.63|7306.63|7306.63|7306.63|7306.63|0
1721912900000|2024-07-25 13:08:20|7306.95|7306.95|7307.38|7307.38|7307.38|7307.38|7306.74|7306.74|0
1721912910000|2024-07-25 13:08:30|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|0
1721912920000|2024-07-25 13:08:40|7308.35|7308.35|7308.24|7308.24|7308.35|7308.35|7308.24|7308.24|0
1721912940000|2024-07-25 13:09:00|7308.88|7308.88|7308.56|7308.56|7308.88|7308.88|7308.56|7308.56|0
1721912950000|2024-07-25 13:09:10|7309.69|7309.69|7309.76|7309.76|7309.76|7309.76|7309.13|7309.13|0
1721912990000|2024-07-25 13:09:50|7310.39|7310.39|7310.85|7310.85|7310.85|7310.85|7310.39|7310.39|0
1721913000000|2024-07-25 13:10:00|7311.42|7311.42|7311.25|7311.25|7311.42|7311.42|7311.25|7311.25|0
1721913020000|2024-07-25 13:10:20|7311.38|7311.38|7311.38|7311.38|7311.38|7311.38|7311.38|7311.38|0
1721913040000|2024-07-25 13:10:40|7311.83|7311.83|7311.83|7311.83|7311.83|7311.83|7311.83|7311.83|0
1721913050000|2024-07-25 13:10:50|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|0
1721913060000|2024-07-25 13:11:00|7312.3|7312.3|7313.45|7313.45|7313.45|7313.45|7312.16|7312.16|0
1721913080000|2024-07-25 13:11:20|7312.81|7312.81|7311.61|7311.61|7312.81|7312.81|7311.61|7311.61|0
1721913090000|2024-07-25 13:11:30|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|0
1721913100000|2024-07-25 13:11:40|7311.31|7311.31|7311.31|7311.31|7311.31|7311.31|7311.31|7311.31|0
1721913130000|2024-07-25 13:12:10|7310.74|7310.74|7307.84|7307.84|7310.74|7310.74|7307.84|7307.84|0
1721913160000|2024-07-25 13:12:40|7307.62|7307.62|7307.47|7307.47|7307.62|7307.62|7307.47|7307.47|0
1721913170000|2024-07-25 13:12:50|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|0
1721913180000|2024-07-25 13:13:00|7307.1|7307.1|7304.79|7304.79|7307.1|7307.1|7304.79|7304.79|0
1721913190000|2024-07-25 13:13:10|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|0
1721913200000|2024-07-25 13:13:20|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|0
1721913220000|2024-07-25 13:13:40|7304.36|7304.36|7304.36|7304.36|7304.36|7304.36|7304.36|7304.36|0
1721913230000|2024-07-25 13:13:50|7304.92|7304.92|7305.04|7305.04|7305.04|7305.04|7304.92|7304.92|0
1721913240000|2024-07-25 13:14:00|7305.35|7305.35|7305.35|7305.35|7305.35|7305.35|7305.35|7305.35|0
1721913260000|2024-07-25 13:14:20|7305.58|7305.58|7304.12|7304.12|7305.69|7305.69|7304.12|7304.12|0
1721913270000|2024-07-25 13:14:30|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|0
1721913280000|2024-07-25 13:14:40|7303.34|7303.34|7302.71|7302.71|7303.34|7303.34|7302.56|7302.56|0
1721913300000|2024-07-25 13:15:00|7302.48|7302.48|7302.27|7302.27|7302.48|7302.48|7302.27|7302.27|0
1721913310000|2024-07-25 13:15:10|7301.71|7301.71|7300.58|7300.58|7301.71|7301.71|7300.58|7300.58|0
1721913330000|2024-07-25 13:15:30|7299.94|7299.94|7299.94|7299.94|7299.94|7299.94|7299.94|7299.94|0
1721913340000|2024-07-25 13:15:40|7299.73|7299.73|7299.73|7299.73|7299.73|7299.73|7299.73|7299.73|0
1721913350000|2024-07-25 13:15:50|7299.85|7299.85|7298.91|7298.91|7299.85|7299.85|7298.91|7298.91|0
1721913360000|2024-07-25 13:16:00|7299.8|7299.8|7299.8|7299.8|7299.8|7299.8|7299.8|7299.8|0
1721913370000|2024-07-25 13:16:10|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|0
1721913420000|2024-07-25 13:17:00|7298.91|7298.91|7298.91|7298.91|7298.91|7298.91|7298.91|7298.91|0
1721913430000|2024-07-25 13:17:10|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|0
1721913460000|2024-07-25 13:17:40|7298.56|7298.56|7298.56|7298.56|7298.56|7298.56|7298.56|7298.56|0
1721913470000|2024-07-25 13:17:50|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|0
1721913480000|2024-07-25 13:18:00|7298.86|7298.86|7298.86|7298.86|7298.86|7298.86|7298.86|7298.86|0
1721913500000|2024-07-25 13:18:20|7298.08|7298.08|7297.67|7297.67|7298.08|7298.08|7297.67|7297.67|0
1721913510000|2024-07-25 13:18:30|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|0
1721913530000|2024-07-25 13:18:50|7299.16|7299.16|7299.16|7299.16|7299.16|7299.16|7299.16|7299.16|0
1721913540000|2024-07-25 13:19:00|7299.72|7299.72|7300.06|7300.06|7300.06|7300.06|7299.72|7299.72|0
1721913570000|2024-07-25 13:19:30|7298.93|7298.93|7298.55|7298.55|7298.93|7298.93|7298.55|7298.55|0
1721913590000|2024-07-25 13:19:50|7299.12|7299.12|7300|7300|7300|7300|7299.12|7299.12|0
1721913600000|2024-07-25 13:20:00|7300.32|7300.32|7301.25|7301.25|7301.25|7301.25|7300.32|7300.32|0
1721913620000|2024-07-25 13:20:20|7301.38|7301.38|7302.32|7302.32|7302.32|7302.32|7301.38|7301.38|0
1721913650000|2024-07-25 13:20:50|7302.59|7302.59|7303.94|7303.94|7303.94|7303.94|7302.59|7302.59|0
1721913660000|2024-07-25 13:21:00|7304.16|7304.16|7304.68|7304.68|7304.68|7304.68|7304.16|7304.16|0
1721913680000|2024-07-25 13:21:20|7304.36|7304.36|7304.36|7304.36|7304.36|7304.36|7304.36|7304.36|0
1721913740000|2024-07-25 13:22:20|7303.8|7303.8|7303.27|7303.27|7303.8|7303.8|7303.27|7303.27|0
1721913750000|2024-07-25 13:22:30|7302.7|7302.7|7303.02|7303.02|7303.02|7303.02|7302.7|7302.7|0
1721913770000|2024-07-25 13:22:50|7302.91|7302.91|7302.91|7302.91|7302.91|7302.91|7302.91|7302.91|0
1721913780000|2024-07-25 13:23:00|7302.49|7302.49|7301.45|7301.45|7302.49|7302.49|7301.18|7301.18|0
1721913790000|2024-07-25 13:23:10|7301.57|7301.57|7301.27|7301.27|7301.57|7301.57|7301.27|7301.27|0
1721913800000|2024-07-25 13:23:20|7301.42|7301.42|7301.42|7301.42|7301.42|7301.42|7301.42|7301.42|0
1721913810000|2024-07-25 13:23:30|7301.21|7301.21|7301.34|7301.34|7301.34|7301.34|7301.21|7301.21|0
1721913820000|2024-07-25 13:23:40|7301.91|7301.91|7301.03|7301.03|7301.91|7301.91|7301.03|7301.03|0
1721913830000|2024-07-25 13:23:50|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|0
1721913840000|2024-07-25 13:24:00|7301.14|7301.14|7301.14|7301.14|7301.14|7301.14|7301.14|7301.14|0
1721913850000|2024-07-25 13:24:10|7302.83|7302.83|7302.51|7302.51|7302.83|7302.83|7302.51|7302.51|0
1721913890000|2024-07-25 13:24:50|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|0
1721913900000|2024-07-25 13:25:00|7301.06|7301.06|7299.93|7299.93|7301.06|7301.06|7299.93|7299.93|0
1721913910000|2024-07-25 13:25:10|7299.71|7299.71|7299.56|7299.56|7299.71|7299.71|7299.56|7299.56|0
1721913920000|2024-07-25 13:25:20|7299.14|7299.14|7299.07|7299.07|7299.14|7299.14|7299.07|7299.07|0
1721913950000|2024-07-25 13:25:50|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|0
1721913970000|2024-07-25 13:26:10|7298.6|7298.6|7299.16|7299.16|7299.16|7299.16|7298.6|7298.6|0
1721913980000|2024-07-25 13:26:20|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|0
1721913990000|2024-07-25 13:26:30|7297.96|7297.96|7297.96|7297.96|7297.96|7297.96|7297.96|7297.96|0
1721914000000|2024-07-25 13:26:40|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|0
1721914020000|2024-07-25 13:27:00|7297.85|7297.85|7298.19|7298.19|7298.19|7298.19|7297.85|7297.85|0
1721914030000|2024-07-25 13:27:10|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|0
1721914040000|2024-07-25 13:27:20|7297.5|7297.5|7298.25|7298.25|7298.25|7298.25|7297.5|7297.5|0
1721914050000|2024-07-25 13:27:30|7298.81|7298.81|7298.81|7298.81|7298.81|7298.81|7298.81|7298.81|0
1721914060000|2024-07-25 13:27:40|7298.17|7298.17|7298.17|7298.17|7298.17|7298.17|7298.17|7298.17|0
1721914070000|2024-07-25 13:27:50|7298.49|7298.49|7296.85|7296.85|7298.49|7298.49|7296.85|7296.85|0
1721914080000|2024-07-25 13:28:00|7297.16|7297.16|7296.93|7296.93|7297.73|7297.73|7296.93|7296.93|0
1721914090000|2024-07-25 13:28:10|7296.82|7296.82|7297.04|7297.04|7297.04|7297.04|7296.82|7296.82|0
1721914130000|2024-07-25 13:28:50|7296.47|7296.47|7294.47|7294.47|7296.47|7296.47|7294.47|7294.47|0
1721914140000|2024-07-25 13:29:00|7294.35|7294.35|7294.26|7294.26|7294.85|7294.85|7294.26|7294.26|0
1721914150000|2024-07-25 13:29:10|7293.63|7293.63|7292.18|7292.18|7293.63|7293.63|7292.18|7292.18|0
1721914160000|2024-07-25 13:29:20|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|0
1721914170000|2024-07-25 13:29:30|7291.65|7291.65|7291.65|7291.65|7291.65|7291.65|7291.08|7291.08|0
1721914190000|2024-07-25 13:29:50|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|0
1721914200000|2024-07-25 13:30:00|7292.09|7292.09|7289.16|7289.16|7293.21|7293.21|7289.16|7289.16|0
1721914210000|2024-07-25 13:30:10|7288.94|7288.94|7289.88|7289.88|7289.88|7289.88|7288.94|7288.94|0
1721914220000|2024-07-25 13:30:20|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|0
1721914230000|2024-07-25 13:30:30|7289.6|7289.6|7287.12|7287.12|7289.6|7289.6|7287.08|7287.08|0
1721914240000|2024-07-25 13:30:40|7286.99|7286.99|7285.83|7285.83|7287.12|7287.12|7285.83|7285.83|0
1721914250000|2024-07-25 13:30:50|7285.51|7285.51|7284.9|7284.9|7285.51|7285.51|7284.9|7284.9|0
1721914260000|2024-07-25 13:31:00|7284.77|7284.77|7282.16|7282.16|7284.77|7284.77|7282.16|7282.16|0
1721914270000|2024-07-25 13:31:10|7282.02|7282.02|7284.28|7284.28|7284.28|7284.28|7282.02|7282.02|0
1721914280000|2024-07-25 13:31:20|7283.91|7283.91|7283.22|7283.22|7283.91|7283.91|7283.22|7283.22|0
1721914290000|2024-07-25 13:31:30|7282.65|7282.65|7281.25|7281.25|7282.65|7282.65|7281.25|7281.25|0
1721914300000|2024-07-25 13:31:40|7280.37|7280.37|7286.67|7286.67|7287.24|7287.24|7280.37|7280.37|0
1721914310000|2024-07-25 13:31:50|7285.54|7285.54|7284.19|7284.19|7285.54|7285.54|7283.67|7283.67|0
1721914320000|2024-07-25 13:32:00|7283.97|7283.97|7279.95|7279.95|7283.97|7283.97|7279.83|7279.83|0
1721914330000|2024-07-25 13:32:10|7280.2|7280.2|7280.52|7280.52|7280.83|7280.83|7279.83|7279.83|0
1721914340000|2024-07-25 13:32:20|7280.64|7280.64|7279.77|7279.77|7280.64|7280.64|7279.27|7279.27|0
1721914350000|2024-07-25 13:32:30|7280.02|7280.02|7279.79|7279.79|7281.61|7281.61|7279.79|7279.79|0
1721914360000|2024-07-25 13:32:40|7279.54|7279.54|7281.42|7281.42|7281.42|7281.42|7279.54|7279.54|0
1721914380000|2024-07-25 13:33:00|7280.92|7280.92|7273.56|7273.56|7280.92|7280.92|7273.56|7273.56|0
1721914390000|2024-07-25 13:33:10|7273.69|7273.69|7273.06|7273.06|7273.69|7273.69|7273.06|7273.06|0
1721914400000|2024-07-25 13:33:20|7273.63|7273.63|7272.79|7272.79|7274.56|7274.56|7272.79|7272.79|0
1721914410000|2024-07-25 13:33:30|7272.22|7272.22|7271.59|7271.59|7272.22|7272.22|7270.63|7270.63|0
1721914420000|2024-07-25 13:33:40|7271.96|7271.96|7275.06|7275.06|7275.06|7275.06|7271.96|7271.96|0
1721914430000|2024-07-25 13:33:50|7273.93|7273.93|7270.73|7270.73|7273.93|7273.93|7270.73|7270.73|0
1721914440000|2024-07-25 13:34:00|7270.48|7270.48|7269.13|7269.13|7270.48|7270.48|7269.13|7269.13|0
1721914450000|2024-07-25 13:34:10|7268.92|7268.92|7269.8|7269.8|7270.74|7270.74|7268.92|7268.92|0
1721914460000|2024-07-25 13:34:20|7270.05|7270.05|7269.81|7269.81|7270.27|7270.27|7269.81|7269.81|0
1721914470000|2024-07-25 13:34:30|7270.12|7270.12|7270.94|7270.94|7270.94|7270.94|7270.12|7270.12|0
1721914480000|2024-07-25 13:34:40|7271.15|7271.15|7272.06|7272.06|7272.18|7272.18|7271.15|7271.15|0
1721914490000|2024-07-25 13:34:50|7273.33|7273.33|7272.89|7272.89|7273.33|7273.33|7272.89|7272.89|0
1721914500000|2024-07-25 13:35:00|7272.51|7272.51|7272.96|7272.96|7273.08|7273.08|7272.51|7272.51|0
1721914510000|2024-07-25 13:35:10|7272.46|7272.46|7271.7|7271.7|7272.46|7272.46|7271.08|7271.08|0
1721914520000|2024-07-25 13:35:20|7273.72|7273.72|7273.79|7273.79|7274.35|7274.35|7273.72|7273.72|0
1721914530000|2024-07-25 13:35:30|7274.29|7274.29|7273.16|7273.16|7274.29|7274.29|7273.16|7273.16|0
1721914540000|2024-07-25 13:35:40|7273.37|7273.37|7273.63|7273.63|7273.88|7273.88|7272.75|7272.75|0
1721914550000|2024-07-25 13:35:50|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|0
1721914560000|2024-07-25 13:36:00|7275.07|7275.07|7275.84|7275.84|7276.2|7276.2|7275.07|7275.07|0
1721914570000|2024-07-25 13:36:10|7276.27|7276.27|7275.52|7275.52|7276.27|7276.27|7275.52|7275.52|0
1721914580000|2024-07-25 13:36:20|7276.51|7276.51|7276.64|7276.64|7276.97|7276.97|7275.98|7275.98|0
1721914590000|2024-07-25 13:36:30|7276.87|7276.87|7276.9|7276.9|7276.9|7276.9|7276.37|7276.37|0
1721914600000|2024-07-25 13:36:40|7277.15|7277.15|7277.78|7277.78|7278.15|7278.15|7277.15|7277.15|0
1721914610000|2024-07-25 13:36:50|7277.89|7277.89|7291.53|7291.53|7291.53|7291.53|7277.46|7277.46|0
1721914620000|2024-07-25 13:37:00|7291.85|7291.85|7289.24|7289.24|7291.94|7291.94|7289.24|7289.24|0
1721914630000|2024-07-25 13:37:10|7285.29|7285.29|7285.31|7285.31|7286.98|7286.98|7285.29|7285.29|0
1721914640000|2024-07-25 13:37:20|7285.87|7285.87|7288.29|7288.29|7288.29|7288.29|7285.87|7285.87|0
1721914650000|2024-07-25 13:37:30|7287.97|7287.97|7287.72|7287.72|7287.97|7287.97|7287.72|7287.72|0
1721914660000|2024-07-25 13:37:40|7287.34|7287.34|7286.01|7286.01|7287.34|7287.34|7286.01|7286.01|0
1721914670000|2024-07-25 13:37:50|7285.37|7285.37|7285.31|7285.31|7285.82|7285.82|7285.18|7285.18|0
1721914680000|2024-07-25 13:38:00|7284.67|7284.67|7283.68|7283.68|7284.67|7284.67|7283.68|7283.68|0
1721914690000|2024-07-25 13:38:10|7284.25|7284.25|7281.42|7281.42|7284.25|7284.25|7281.42|7281.42|0
1721914700000|2024-07-25 13:38:20|7280.57|7280.57|7277.96|7277.96|7280.65|7280.65|7277.96|7277.96|0
1721914710000|2024-07-25 13:38:30|7278.07|7278.07|7278.34|7278.34|7278.34|7278.34|7278.07|7278.07|0
1721914720000|2024-07-25 13:38:40|7278.45|7278.45|7279.58|7279.58|7279.58|7279.58|7278.45|7278.45|0
1721914730000|2024-07-25 13:38:50|7278.02|7278.02|7276.21|7276.21|7278.02|7278.02|7276.21|7276.21|0
1721914740000|2024-07-25 13:39:00|7277.33|7277.33|7276.84|7276.84|7277.33|7277.33|7276.84|7276.84|0
1721914750000|2024-07-25 13:39:10|7276.09|7276.09|7276.28|7276.28|7276.28|7276.28|7275.71|7275.71|0
1721914760000|2024-07-25 13:39:20|7275.15|7275.15|7274.91|7274.91|7275.71|7275.71|7274.91|7274.91|0
1721914770000|2024-07-25 13:39:30|7274.79|7274.79|7273.4|7273.4|7274.79|7274.79|7273.4|7273.4|0
1721914780000|2024-07-25 13:39:40|7273.27|7273.27|7273.52|7273.52|7273.84|7273.84|7273.27|7273.27|0
1721914790000|2024-07-25 13:39:50|7273.84|7273.84|7270.38|7270.38|7273.84|7273.84|7269.81|7269.81|0
1721914800000|2024-07-25 13:40:00|7270.06|7270.06|7270.95|7270.95|7270.95|7270.95|7270.06|7270.06|0
1721914810000|2024-07-25 13:40:10|7270.39|7270.39|7269.1|7269.1|7270.39|7270.39|7269.1|7269.1|0
1721914820000|2024-07-25 13:40:20|7268.1|7268.1|7269.19|7269.19|7269.41|7269.41|7268.1|7268.1|0
1721914830000|2024-07-25 13:40:30|7270.07|7270.07|7269.37|7269.37|7270.26|7270.26|7269.37|7269.37|0
1721914850000|2024-07-25 13:40:50|7270|7270|7273.28|7273.28|7273.28|7273.28|7269.75|7269.75|0
1721914860000|2024-07-25 13:41:00|7273.49|7273.49|7277.48|7277.48|7277.48|7277.48|7273.49|7273.49|0
1721914870000|2024-07-25 13:41:10|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|0
1721914880000|2024-07-25 13:41:20|7277.72|7277.72|7278.29|7278.29|7278.79|7278.79|7277.72|7277.72|0
1721914890000|2024-07-25 13:41:30|7278.51|7278.51|7284.54|7284.54|7284.79|7284.79|7278.51|7278.51|0
1721914900000|2024-07-25 13:41:40|7284.98|7284.98|7287.24|7287.24|7287.24|7287.24|7284.98|7284.98|0
1721914910000|2024-07-25 13:41:50|7288.37|7288.37|7286.08|7286.08|7288.37|7288.37|7286.08|7286.08|0
1721914920000|2024-07-25 13:42:00|7285.76|7285.76|7287.21|7287.21|7287.21|7287.21|7285.76|7285.76|0
1721914930000|2024-07-25 13:42:10|7287.53|7287.53|7286.73|7286.73|7287.53|7287.53|7286.4|7286.4|0
1721914940000|2024-07-25 13:42:20|7286.41|7286.41|7285.24|7285.24|7286.41|7286.41|7285.24|7285.24|0
1721914950000|2024-07-25 13:42:30|7285.02|7285.02|7286.08|7286.08|7286.4|7286.4|7285.02|7285.02|0
1721914960000|2024-07-25 13:42:40|7284.95|7284.95|7284.69|7284.69|7284.95|7284.95|7283.84|7283.84|0
1721914970000|2024-07-25 13:42:50|7284.44|7284.44|7285.07|7285.07|7285.07|7285.07|7283.69|7283.69|0
1721914980000|2024-07-25 13:43:00|7284.96|7284.96|7285.83|7285.83|7285.83|7285.83|7284.96|7284.96|0
1721914990000|2024-07-25 13:43:10|7286.67|7286.67|7287.3|7287.3|7287.3|7287.3|7286.55|7286.55|0
1721915000000|2024-07-25 13:43:20|7287.08|7287.08|7288.65|7288.65|7288.65|7288.65|7287.08|7287.08|0
1721915010000|2024-07-25 13:43:30|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|0
1721915020000|2024-07-25 13:43:40|7288.79|7288.79|7288.66|7288.66|7288.79|7288.79|7288.66|7288.66|0
1721915030000|2024-07-25 13:43:50|7288.92|7288.92|7288.57|7288.57|7289.7|7289.7|7288.57|7288.57|0
1721915040000|2024-07-25 13:44:00|7287.7|7287.7|7287.45|7287.45|7287.7|7287.7|7287.45|7287.45|0
1721915050000|2024-07-25 13:44:10|7288.41|7288.41|7288.98|7288.98|7288.98|7288.98|7288.09|7288.09|0
1721915060000|2024-07-25 13:44:20|7290.11|7290.11|7290.1|7290.1|7290.18|7290.18|7289.86|7289.86|0
1721915070000|2024-07-25 13:44:30|7289.78|7289.78|7291.79|7291.79|7291.79|7291.79|7289.78|7289.78|0
1721915080000|2024-07-25 13:44:40|7291.87|7291.87|7285.74|7285.74|7291.87|7291.87|7285.74|7285.74|0
1721915090000|2024-07-25 13:44:50|7285.1|7285.1|7284.04|7284.04|7285.1|7285.1|7283.67|7283.67|0
1721915100000|2024-07-25 13:45:00|7284.79|7284.79|7284.16|7284.16|7284.79|7284.79|7284.16|7284.16|0
1721915110000|2024-07-25 13:45:10|7284.04|7284.04|7284.64|7284.64|7284.68|7284.68|7283.67|7283.67|0
1721915120000|2024-07-25 13:45:20|7284.5|7284.5|7284.5|7284.5|7284.5|7284.5|7284.5|7284.5|0
1721915130000|2024-07-25 13:45:30|7284.37|7284.37|7286.93|7286.93|7286.93|7286.93|7284.37|7284.37|0
1721915140000|2024-07-25 13:45:40|7287.25|7287.25|7287.94|7287.94|7287.94|7287.94|7287.25|7287.25|0
1721915150000|2024-07-25 13:45:50|7287.54|7287.54|7287.98|7287.98|7287.98|7287.98|7287.54|7287.54|0
1721915160000|2024-07-25 13:46:00|7288.3|7288.3|7290.07|7290.07|7290.07|7290.07|7288.3|7288.3|0
1721915170000|2024-07-25 13:46:10|7290.6|7290.6|7291.43|7291.43|7291.43|7291.43|7290.6|7290.6|0
1721915180000|2024-07-25 13:46:20|7291.55|7291.55|7287.96|7287.96|7291.55|7291.55|7287.96|7287.96|0
1721915190000|2024-07-25 13:46:30|7288.21|7288.21|7288.51|7288.51|7288.52|7288.52|7288.21|7288.21|0
1721915200000|2024-07-25 13:46:40|7288.14|7288.14|7287.77|7287.77|7288.15|7288.15|7287.52|7287.52|0
1721915210000|2024-07-25 13:46:50|7287.52|7287.52|7286.27|7286.27|7287.52|7287.52|7286.27|7286.27|0
1721915220000|2024-07-25 13:47:00|7285.64|7285.64|7286.44|7286.44|7286.66|7286.66|7285.64|7285.64|0
1721915230000|2024-07-25 13:47:10|7286.69|7286.69|7286.69|7286.69|7286.69|7286.69|7286.69|7286.69|0
1721915240000|2024-07-25 13:47:20|7284.35|7284.35|7284.04|7284.04|7284.35|7284.35|7283.79|7283.79|0
1721915250000|2024-07-25 13:47:30|7283.47|7283.47|7284.18|7284.18|7284.18|7284.18|7283.47|7283.47|0
1721915260000|2024-07-25 13:47:40|7284.07|7284.07|7282.49|7282.49|7284.07|7284.07|7282.49|7282.49|0
1721915270000|2024-07-25 13:47:50|7283.05|7283.05|7284.87|7284.87|7285.44|7285.44|7283.05|7283.05|0
1721915280000|2024-07-25 13:48:00|7285.12|7285.12|7285.45|7285.45|7285.69|7285.69|7285.12|7285.12|0
1721915290000|2024-07-25 13:48:10|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|0
1721915300000|2024-07-25 13:48:20|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|0
1721915310000|2024-07-25 13:48:30|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|0
1721915320000|2024-07-25 13:48:40|7286.47|7286.47|7286.05|7286.05|7286.47|7286.47|7286.05|7286.05|0
1721915330000|2024-07-25 13:48:50|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|0
1721915340000|2024-07-25 13:49:00|7285.92|7285.92|7287.69|7287.69|7287.69|7287.69|7285.92|7285.92|0
1721915350000|2024-07-25 13:49:10|7287.81|7287.81|7287.93|7287.93|7287.93|7287.93|7287.81|7287.81|0
1721915360000|2024-07-25 13:49:20|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|0
1721915370000|2024-07-25 13:49:30|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|0
1721915380000|2024-07-25 13:49:40|7288.94|7288.94|7290.44|7290.44|7290.44|7290.44|7288.62|7288.62|0
1721915390000|2024-07-25 13:49:50|7291|7291|7293.04|7293.04|7293.04|7293.04|7291|7291|0
1721915400000|2024-07-25 13:50:00|7293.93|7293.93|7297.9|7297.9|7297.9|7297.9|7293.93|7293.93|0
1721915410000|2024-07-25 13:50:10|7299.03|7299.03|7299.67|7299.67|7299.67|7299.67|7299.03|7299.03|0
1721915420000|2024-07-25 13:50:20|7300.31|7300.31|7303.81|7303.81|7303.81|7303.81|7299.99|7299.99|0
1721915430000|2024-07-25 13:50:30|7303.14|7303.14|7302.14|7302.14|7303.39|7303.39|7301.7|7301.7|0
1721915440000|2024-07-25 13:50:40|7302.37|7302.37|7303.06|7303.06|7303.06|7303.06|7302.37|7302.37|0
1721915450000|2024-07-25 13:50:50|7302.49|7302.49|7301.36|7301.36|7302.49|7302.49|7301.36|7301.36|0
1721915470000|2024-07-25 13:51:10|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|0
1721915480000|2024-07-25 13:51:20|7302.17|7302.17|7301.85|7301.85|7302.17|7302.17|7301.85|7301.85|0
1721915490000|2024-07-25 13:51:30|7302.49|7302.49|7301.92|7301.92|7302.49|7302.49|7301.48|7301.48|0
1721915500000|2024-07-25 13:51:40|7302.49|7302.49|7303.8|7303.8|7304.12|7304.12|7302.49|7302.49|0
1721915510000|2024-07-25 13:51:50|7303.68|7303.68|7301.12|7301.12|7303.68|7303.68|7301.12|7301.12|0
1721915520000|2024-07-25 13:52:00|7300.55|7300.55|7299.92|7299.92|7300.55|7300.55|7299.92|7299.92|0
1721915530000|2024-07-25 13:52:10|7299.79|7299.79|7298.28|7298.28|7299.79|7299.79|7298.28|7298.28|0
1721915540000|2024-07-25 13:52:20|7297.96|7297.96|7300.54|7300.54|7300.54|7300.54|7297.96|7297.96|0
1721915550000|2024-07-25 13:52:30|7300.23|7300.23|7300.45|7300.45|7300.45|7300.45|7300.23|7300.23|0
1721915560000|2024-07-25 13:52:40|7301.58|7301.58|7302.22|7302.22|7302.27|7302.27|7301.58|7301.58|0
1721915570000|2024-07-25 13:52:50|7302.08|7302.08|7301.95|7301.95|7302.08|7302.08|7301.95|7301.95|0
1721915580000|2024-07-25 13:53:00|7303.08|7303.08|7303.08|7303.08|7303.08|7303.08|7303.08|7303.08|0
1721915590000|2024-07-25 13:53:10|7304.21|7304.21|7303.65|7303.65|7304.21|7304.21|7303.65|7303.65|0
1721915600000|2024-07-25 13:53:20|7303.08|7303.08|7302.2|7302.2|7303.08|7303.08|7302.2|7302.2|0
1721915610000|2024-07-25 13:53:30|7301.63|7301.63|7303.15|7303.15|7303.15|7303.15|7301.63|7301.63|0
1721915620000|2024-07-25 13:53:40|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|0
1721915630000|2024-07-25 13:53:50|7304.13|7304.13|7303.51|7303.51|7304.13|7304.13|7303.01|7303.01|0
1721915640000|2024-07-25 13:54:00|7303.38|7303.38|7304.52|7304.52|7304.52|7304.52|7302.83|7302.83|0
1721915650000|2024-07-25 13:54:10|7303.39|7303.39|7303.73|7303.73|7303.73|7303.73|7302.77|7302.77|0
1721915660000|2024-07-25 13:54:20|7304.17|7304.17|7305.67|7305.67|7305.67|7305.67|7304.17|7304.17|0
1721915670000|2024-07-25 13:54:30|7306.8|7306.8|7307.86|7307.86|7308.18|7308.18|7306.8|7306.8|0
1721915680000|2024-07-25 13:54:40|7307.97|7307.97|7307.97|7307.97|7308.54|7308.54|7307.97|7307.97|0
1721915690000|2024-07-25 13:54:50|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|0
1721915700000|2024-07-25 13:55:00|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|0
1721915710000|2024-07-25 13:55:10|7307.48|7307.48|7308.04|7308.04|7308.04|7308.04|7307.48|7307.48|0
1721915720000|2024-07-25 13:55:20|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|0
1721915730000|2024-07-25 13:55:30|7308.49|7308.49|7307.44|7307.44|7308.49|7308.49|7307.44|7307.44|0
1721915740000|2024-07-25 13:55:40|7307.81|7307.81|7308.32|7308.32|7309.77|7309.77|7307.81|7307.81|0
1721915750000|2024-07-25 13:55:50|7308.66|7308.66|7308.79|7308.79|7308.79|7308.79|7308.66|7308.66|0
1721915760000|2024-07-25 13:56:00|7308.52|7308.52|7308.77|7308.77|7308.77|7308.77|7308.52|7308.52|0
1721915770000|2024-07-25 13:56:10|7307.77|7307.77|7307.65|7307.65|7307.77|7307.77|7307.65|7307.65|0
1721915780000|2024-07-25 13:56:20|7307.77|7307.77|7307.77|7307.77|7307.77|7307.77|7307.77|7307.77|0
1721915790000|2024-07-25 13:56:30|7307.45|7307.45|7305.33|7305.33|7307.45|7307.45|7305.33|7305.33|0
1721915800000|2024-07-25 13:56:40|7305.08|7305.08|7304.82|7304.82|7305.45|7305.45|7304.82|7304.82|0
1721915810000|2024-07-25 13:56:50|7305.15|7305.15|7304.53|7304.53|7305.15|7305.15|7304.53|7304.53|0
1721915820000|2024-07-25 13:57:00|7305.09|7305.09|7307.99|7307.99|7308.56|7308.56|7305.09|7305.09|0
1721915850000|2024-07-25 13:57:30|7307.43|7307.43|7305.49|7305.49|7307.43|7307.43|7305.49|7305.49|0
1721915860000|2024-07-25 13:57:40|7304.36|7304.36|7303.77|7303.77|7304.36|7304.36|7303.77|7303.77|0
1721915870000|2024-07-25 13:57:50|7304.33|7304.33|7305.17|7305.17|7305.3|7305.3|7304.33|7304.33|0
1721915880000|2024-07-25 13:58:00|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|0
1721915890000|2024-07-25 13:58:10|7304.73|7304.73|7303.77|7303.77|7304.73|7304.73|7303.77|7303.77|0
1721915900000|2024-07-25 13:58:20|7302.64|7302.64|7299.07|7299.07|7302.64|7302.64|7298.86|7298.86|0
1721915910000|2024-07-25 13:58:30|7299.2|7299.2|7299.89|7299.89|7299.89|7299.89|7299.2|7299.2|0
1721915920000|2024-07-25 13:58:40|7300.51|7300.51|7300.51|7300.51|7300.51|7300.51|7300.51|7300.51|0
1721915930000|2024-07-25 13:58:50|7300.14|7300.14|7300.46|7300.46|7300.46|7300.46|7300.14|7300.14|0
1721915940000|2024-07-25 13:59:00|7299.89|7299.89|7300.48|7300.48|7301.47|7301.47|7299.33|7299.33|0
1721915950000|2024-07-25 13:59:10|7300.8|7300.8|7301.3|7301.3|7301.3|7301.3|7300.8|7300.8|0
1721915970000|2024-07-25 13:59:30|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|0
1721915980000|2024-07-25 13:59:40|7301.92|7301.92|7302.55|7302.55|7302.55|7302.55|7301.92|7301.92|0
1721915990000|2024-07-25 13:59:50|7302.24|7302.24|7301.11|7301.11|7302.24|7302.24|7301.11|7301.11|0
1721916000000|2024-07-25 14:00:00|7300.48|7300.48|7300.08|7300.08|7300.58|7300.58|7300.08|7300.08|0
1721916010000|2024-07-25 14:00:10|7300.01|7300.01|7297.81|7297.81|7300.08|7300.08|7297.81|7297.81|0
1721916020000|2024-07-25 14:00:20|7298.3|7298.3|7298.3|7298.3|7298.3|7298.3|7298.3|7298.3|0
1721916030000|2024-07-25 14:00:30|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|0
1721916040000|2024-07-25 14:00:40|7297.42|7297.42|7296.54|7296.54|7297.42|7297.42|7296.54|7296.54|0
1721916050000|2024-07-25 14:00:50|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|0
1721916060000|2024-07-25 14:01:00|7296.07|7296.07|7297.42|7297.42|7297.42|7297.42|7296.07|7296.07|0
1721916070000|2024-07-25 14:01:10|7297.63|7297.63|7296.71|7296.71|7297.67|7297.67|7296.71|7296.71|0
1721916080000|2024-07-25 14:01:20|7298.41|7298.41|7297.81|7297.81|7299.51|7299.51|7297.81|7297.81|0
1721916090000|2024-07-25 14:01:30|7298.45|7298.45|7299.6|7299.6|7299.72|7299.72|7298.45|7298.45|0
1721916100000|2024-07-25 14:01:40|7301.29|7301.29|7300.16|7300.16|7301.29|7301.29|7300.16|7300.16|0
1721916110000|2024-07-25 14:01:50|7300.39|7300.39|7300.39|7300.39|7300.39|7300.39|7300.39|7300.39|0
1721916120000|2024-07-25 14:02:00|7300.16|7300.16|7298.89|7298.89|7300.16|7300.16|7298.89|7298.89|0
1721916130000|2024-07-25 14:02:10|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|0
1721916140000|2024-07-25 14:02:20|7298.96|7298.96|7298.4|7298.4|7298.96|7298.96|7298.4|7298.4|0
1721916150000|2024-07-25 14:02:30|7297.76|7297.76|7294.13|7294.13|7297.76|7297.76|7294.13|7294.13|0
1721916160000|2024-07-25 14:02:40|7293.86|7293.86|7292.23|7292.23|7293.86|7293.86|7292.09|7292.09|0
1721916190000|2024-07-25 14:03:10|7291.1|7291.1|7289.89|7289.89|7291.1|7291.1|7289.89|7289.89|0
1721916200000|2024-07-25 14:03:20|7289.78|7289.78|7287.84|7287.84|7289.78|7289.78|7287.84|7287.84|0
1721916210000|2024-07-25 14:03:30|7286.97|7286.97|7287.78|7287.78|7288.22|7288.22|7286.52|7286.52|0
1721916230000|2024-07-25 14:03:50|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|0
1721916240000|2024-07-25 14:04:00|7288.7|7288.7|7288.78|7288.78|7288.78|7288.78|7287.58|7287.58|0
1721916250000|2024-07-25 14:04:10|7289.1|7289.1|7291.5|7291.5|7291.5|7291.5|7289.1|7289.1|0
1721916260000|2024-07-25 14:04:20|7290.37|7290.37|7288.41|7288.41|7290.37|7290.37|7288.41|7288.41|0
1721916270000|2024-07-25 14:04:30|7287.53|7287.53|7286.97|7286.97|7287.53|7287.53|7286.97|7286.97|0
1721916280000|2024-07-25 14:04:40|7286.6|7286.6|7288.17|7288.17|7288.17|7288.17|7286.6|7286.6|0
1721916290000|2024-07-25 14:04:50|7287.95|7287.95|7287.57|7287.57|7287.95|7287.95|7287.45|7287.45|0
1721916300000|2024-07-25 14:05:00|7287.43|7287.43|7288.56|7288.56|7288.56|7288.56|7287.43|7287.43|0
1721916310000|2024-07-25 14:05:10|7288|7288|7285.32|7285.32|7288|7288|7285.1|7285.1|0
1721916320000|2024-07-25 14:05:20|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|0
1721916340000|2024-07-25 14:05:40|7286.45|7286.45|7286.55|7286.55|7286.55|7286.55|7286.05|7286.05|0
1721916350000|2024-07-25 14:05:50|7286.42|7286.42|7286.55|7286.55|7286.55|7286.55|7286.42|7286.42|0
1721916360000|2024-07-25 14:06:00|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|0
1721916370000|2024-07-25 14:06:10|7287.48|7287.48|7288.04|7288.04|7288.04|7288.04|7287.48|7287.48|0
1721916400000|2024-07-25 14:06:40|7287.42|7287.42|7286.41|7286.41|7287.54|7287.54|7286.41|7286.41|0
1721916410000|2024-07-25 14:06:50|7285.56|7285.56|7285.29|7285.29|7285.56|7285.56|7285.29|7285.29|0
1721916420000|2024-07-25 14:07:00|7284.72|7284.72|7284.85|7284.85|7284.85|7284.85|7284.72|7284.72|0
1721916430000|2024-07-25 14:07:10|7284.28|7284.28|7283.61|7283.61|7284.28|7284.28|7283.39|7283.39|0
1721916440000|2024-07-25 14:07:20|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|0
1721916460000|2024-07-25 14:07:40|7283.41|7283.41|7283.53|7283.53|7283.53|7283.53|7283.41|7283.41|0
1721916470000|2024-07-25 14:07:50|7283.64|7283.64|7287.09|7287.09|7287.83|7287.83|7283.64|7283.64|0
1721916480000|2024-07-25 14:08:00|7286.52|7286.52|7285.96|7285.96|7286.52|7286.52|7285.96|7285.96|0
1721916490000|2024-07-25 14:08:10|7285.39|7285.39|7285.92|7285.92|7285.92|7285.92|7285.07|7285.07|0
1721916500000|2024-07-25 14:08:20|7285.29|7285.29|7285.41|7285.41|7285.41|7285.41|7285.29|7285.29|0
1721916510000|2024-07-25 14:08:30|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|0
1721916520000|2024-07-25 14:08:40|7284.93|7284.93|7280.83|7280.83|7284.93|7284.93|7280.83|7280.83|0
1721916530000|2024-07-25 14:08:50|7280.72|7280.72|7280.84|7280.84|7281.05|7281.05|7280.72|7280.72|0
1721916540000|2024-07-25 14:09:00|7280.44|7280.44|7280.31|7280.31|7280.44|7280.44|7280.31|7280.31|0
1721916550000|2024-07-25 14:09:10|7280.87|7280.87|7279.74|7279.74|7280.87|7280.87|7279.74|7279.74|0
1721916570000|2024-07-25 14:09:30|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|0
1721916580000|2024-07-25 14:09:40|7280.59|7280.59|7279.09|7279.09|7280.59|7280.59|7278.96|7278.96|0
1721916590000|2024-07-25 14:09:50|7279.72|7279.72|7281.7|7281.7|7281.7|7281.7|7279.72|7279.72|0
1721916600000|2024-07-25 14:10:00|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|0
1721916610000|2024-07-25 14:10:10|7282.42|7282.42|7283.96|7283.96|7283.96|7283.96|7282.42|7282.42|0
1721916620000|2024-07-25 14:10:20|7284.28|7284.28|7284.73|7284.73|7284.73|7284.73|7284.28|7284.28|0
1721916640000|2024-07-25 14:10:40|7285.05|7285.05|7288.19|7288.19|7288.19|7288.19|7285.05|7285.05|0
1721916660000|2024-07-25 14:11:00|7288.83|7288.83|7289.26|7289.26|7289.26|7289.26|7288.7|7288.7|0
1721916670000|2024-07-25 14:11:10|7288.13|7288.13|7287.19|7287.19|7288.13|7288.13|7287.06|7287.06|0
1721916690000|2024-07-25 14:11:30|7286.69|7286.69|7286.69|7286.69|7286.69|7286.69|7286.69|7286.69|0
1721916700000|2024-07-25 14:11:40|7286.81|7286.81|7287.63|7287.63|7287.76|7287.76|7286.81|7286.81|0
1721916710000|2024-07-25 14:11:50|7287.07|7287.07|7284.49|7284.49|7287.07|7287.07|7284.49|7284.49|0
1721916720000|2024-07-25 14:12:00|7284.74|7284.74|7285.33|7285.33|7285.33|7285.33|7284.74|7284.74|0
1721916730000|2024-07-25 14:12:10|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|0
1721916740000|2024-07-25 14:12:20|7286.7|7286.7|7286.39|7286.39|7286.7|7286.7|7286.39|7286.39|0
1721916750000|2024-07-25 14:12:30|7286.17|7286.17|7285.48|7285.48|7286.17|7286.17|7285.48|7285.48|0
1721916760000|2024-07-25 14:12:40|7285.8|7285.8|7285.72|7285.72|7285.8|7285.8|7285.1|7285.1|0
1721916780000|2024-07-25 14:13:00|7285.16|7285.16|7286.11|7286.11|7286.11|7286.11|7285.16|7285.16|0
1721916790000|2024-07-25 14:13:10|7286.22|7286.22|7286.87|7286.87|7287.08|7287.08|7286.22|7286.22|0
1721916800000|2024-07-25 14:13:20|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|0
1721916810000|2024-07-25 14:13:30|7286.7|7286.7|7285.74|7285.74|7286.7|7286.7|7285.74|7285.74|0
1721916820000|2024-07-25 14:13:40|7285.18|7285.18|7285.39|7285.39|7285.72|7285.72|7284.71|7284.71|0
1721916830000|2024-07-25 14:13:50|7285.28|7285.28|7285.29|7285.29|7285.4|7285.4|7285.28|7285.28|0
1721916840000|2024-07-25 14:14:00|7285.56|7285.56|7287.26|7287.26|7287.26|7287.26|7285.3|7285.3|0
1721916850000|2024-07-25 14:14:10|7287.81|7287.81|7286.27|7286.27|7287.81|7287.81|7286.27|7286.27|0
1721916860000|2024-07-25 14:14:20|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|0
1721916870000|2024-07-25 14:14:30|7286.21|7286.21|7287.98|7287.98|7287.98|7287.98|7286.21|7286.21|0
1721916880000|2024-07-25 14:14:40|7288.53|7288.53|7288.64|7288.64|7288.64|7288.64|7288.11|7288.11|0
1721916890000|2024-07-25 14:14:50|7290.9|7290.9|7291.47|7291.47|7291.47|7291.47|7290.9|7290.9|0
1721916900000|2024-07-25 14:15:00|7291.33|7291.33|7292.5|7292.5|7292.5|7292.5|7291.19|7291.19|0
1721916910000|2024-07-25 14:15:10|7292.83|7292.83|7293.88|7293.88|7294.35|7294.35|7292.51|7292.51|0
1721916920000|2024-07-25 14:15:20|7293.73|7293.73|7295.15|7295.15|7295.18|7295.18|7293.73|7293.73|0
1721916930000|2024-07-25 14:15:30|7295.37|7295.37|7295.74|7295.74|7295.74|7295.74|7295.37|7295.37|0
1721916940000|2024-07-25 14:15:40|7296.21|7296.21|7298.24|7298.24|7298.81|7298.81|7296.21|7296.21|0
1721916950000|2024-07-25 14:15:50|7297.61|7297.61|7296.79|7296.79|7297.61|7297.61|7296.79|7296.79|0
1721916960000|2024-07-25 14:16:00|7297.92|7297.92|7298.48|7298.48|7298.48|7298.48|7297.92|7297.92|0
1721916970000|2024-07-25 14:16:10|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|0
1721916980000|2024-07-25 14:16:20|7298.14|7298.14|7298.66|7298.66|7298.66|7298.66|7298.14|7298.14|0
1721916990000|2024-07-25 14:16:30|7299.29|7299.29|7300.08|7300.08|7300.08|7300.08|7299.29|7299.29|0
1721917010000|2024-07-25 14:16:50|7300.46|7300.46|7300.15|7300.15|7300.46|7300.46|7300.15|7300.15|0
1721917020000|2024-07-25 14:17:00|7299.9|7299.9|7300.44|7300.44|7300.44|7300.44|7299.9|7299.9|0
1721917030000|2024-07-25 14:17:10|7302.03|7302.03|7302.35|7302.35|7302.35|7302.35|7302.03|7302.03|0
1721917040000|2024-07-25 14:17:20|7304.61|7304.61|7304.61|7304.61|7304.61|7304.61|7304.61|7304.61|0
1721917050000|2024-07-25 14:17:30|7304.05|7304.05|7303.16|7303.16|7304.05|7304.05|7303.16|7303.16|0
1721917060000|2024-07-25 14:17:40|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|0
1721917070000|2024-07-25 14:17:50|7301.97|7301.97|7302.35|7302.35|7302.35|7302.35|7301.97|7301.97|0
1721917080000|2024-07-25 14:18:00|7302.91|7302.91|7304.05|7304.05|7304.05|7304.05|7302.91|7302.91|0
1721917090000|2024-07-25 14:18:10|7304.47|7304.47|7305.09|7305.09|7305.09|7305.09|7304.47|7304.47|0
1721917100000|2024-07-25 14:18:20|7304.53|7304.53|7303.96|7303.96|7304.53|7304.53|7303.96|7303.96|0
1721917110000|2024-07-25 14:18:30|7304.53|7304.53|7304.03|7304.03|7304.53|7304.53|7304.03|7304.03|0
1721917120000|2024-07-25 14:18:40|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|0
1721917140000|2024-07-25 14:19:00|7304.84|7304.84|7305.16|7305.16|7305.41|7305.41|7304.84|7304.84|0
1721917150000|2024-07-25 14:19:10|7305.48|7305.48|7306.11|7306.11|7306.11|7306.11|7305.48|7305.48|0
1721917160000|2024-07-25 14:19:20|7307.08|7307.08|7308.6|7308.6|7308.74|7308.74|7306.39|7306.39|0
1721917170000|2024-07-25 14:19:30|7309.56|7309.56|7312.38|7312.38|7312.38|7312.38|7309.56|7309.56|0
1721917180000|2024-07-25 14:19:40|7312.51|7312.51|7314.95|7314.95|7314.95|7314.95|7312.51|7312.51|0
1721917190000|2024-07-25 14:19:50|7315.36|7315.36|7315.23|7315.23|7315.36|7315.36|7315.23|7315.23|0
1721917200000|2024-07-25 14:20:00|7315.11|7315.11|7315.42|7315.42|7316.8|7316.8|7315.11|7315.11|0
1721917210000|2024-07-25 14:20:10|7315.98|7315.98|7316.23|7316.23|7316.36|7316.36|7315.98|7315.98|0
1721917220000|2024-07-25 14:20:20|7316.55|7316.55|7316.74|7316.74|7316.78|7316.78|7316.55|7316.55|0
1721917230000|2024-07-25 14:20:30|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|0
1721917240000|2024-07-25 14:20:40|7316.2|7316.2|7317.08|7317.08|7317.08|7317.08|7316.2|7316.2|0
1721917250000|2024-07-25 14:20:50|7317.33|7317.33|7317.58|7317.58|7317.58|7317.58|7317.33|7317.33|0
1721917260000|2024-07-25 14:21:00|7317.33|7317.33|7316.64|7316.64|7317.33|7317.33|7316.52|7316.52|0
1721917270000|2024-07-25 14:21:10|7317.19|7317.19|7317.19|7317.19|7317.19|7317.19|7317.19|7317.19|0
1721917280000|2024-07-25 14:21:20|7317.76|7317.76|7316.6|7316.6|7317.76|7317.76|7316.6|7316.6|0
1721917290000|2024-07-25 14:21:30|7316.28|7316.28|7316.21|7316.21|7316.53|7316.53|7316.21|7316.21|0
1721917300000|2024-07-25 14:21:40|7316.78|7316.78|7316.78|7316.78|7316.78|7316.78|7316.78|7316.78|0
1721917310000|2024-07-25 14:21:50|7317.42|7317.42|7318.55|7318.55|7318.55|7318.55|7317.42|7317.42|0
1721917330000|2024-07-25 14:22:10|7318.01|7318.01|7318.01|7318.01|7318.01|7318.01|7318.01|7318.01|0
1721917340000|2024-07-25 14:22:20|7319.14|7319.14|7319.29|7319.29|7319.29|7319.29|7319.14|7319.14|0
1721917350000|2024-07-25 14:22:30|7318.91|7318.91|7318.72|7318.72|7319.04|7319.04|7318.72|7318.72|0
1721917360000|2024-07-25 14:22:40|7318.93|7318.93|7318.73|7318.73|7318.93|7318.93|7318.48|7318.48|0
1721917370000|2024-07-25 14:22:50|7318.11|7318.11|7318.26|7318.26|7318.26|7318.26|7318.11|7318.11|0
1721917380000|2024-07-25 14:23:00|7318.48|7318.48|7318.56|7318.56|7318.56|7318.56|7317.99|7317.99|0
1721917390000|2024-07-25 14:23:10|7318.93|7318.93|7319.43|7319.43|7319.43|7319.43|7318.6|7318.6|0
1721917400000|2024-07-25 14:23:20|7319.11|7319.11|7318.8|7318.8|7319.11|7319.11|7318.8|7318.8|0
1721917410000|2024-07-25 14:23:30|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|0
1721917420000|2024-07-25 14:23:40|7319.04|7319.04|7318.1|7318.1|7319.16|7319.16|7318.1|7318.1|0
1721917440000|2024-07-25 14:24:00|7318.35|7318.35|7317.57|7317.57|7318.35|7318.35|7317.57|7317.57|0
1721917450000|2024-07-25 14:24:10|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|0
1721917460000|2024-07-25 14:24:20|7317.21|7317.21|7318.39|7318.39|7318.39|7318.39|7317.21|7317.21|0
1721917470000|2024-07-25 14:24:30|7318.96|7318.96|7319.64|7319.64|7319.83|7319.83|7318.96|7318.96|0
1721917480000|2024-07-25 14:24:40|7319.39|7319.39|7321.83|7321.83|7321.83|7321.83|7319.39|7319.39|0
1721917490000|2024-07-25 14:24:50|7322.33|7322.33|7324.53|7324.53|7324.53|7324.53|7322.33|7322.33|0
1721917500000|2024-07-25 14:25:00|7324.84|7324.84|7324.22|7324.22|7324.84|7324.84|7324.22|7324.22|0
1721917510000|2024-07-25 14:25:10|7324.54|7324.54|7324.79|7324.79|7324.79|7324.79|7324.54|7324.54|0
1721917520000|2024-07-25 14:25:20|7324.66|7324.66|7325.42|7325.42|7325.73|7325.73|7324.54|7324.54|0
1721917530000|2024-07-25 14:25:30|7325.54|7325.54|7325.56|7325.56|7325.81|7325.81|7325.54|7325.54|0
1721917540000|2024-07-25 14:25:40|7325.81|7325.81|7327.25|7327.25|7327.25|7327.25|7325.81|7325.81|0
1721917550000|2024-07-25 14:25:50|7326.69|7326.69|7327.42|7327.42|7327.42|7327.42|7326.69|7326.69|0
1721917560000|2024-07-25 14:26:00|7327.74|7327.74|7328.06|7328.06|7328.06|7328.06|7327.74|7327.74|0
1721917570000|2024-07-25 14:26:10|7327.43|7327.43|7327.72|7327.72|7327.83|7327.83|7327.43|7327.43|0
1721917580000|2024-07-25 14:26:20|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|0
1721917590000|2024-07-25 14:26:30|7328.33|7328.33|7328.21|7328.21|7328.33|7328.33|7328.21|7328.21|0
1721917600000|2024-07-25 14:26:40|7328.13|7328.13|7328.77|7328.77|7328.77|7328.77|7328.13|7328.13|0
1721917610000|2024-07-25 14:26:50|7328.52|7328.52|7328.68|7328.68|7328.68|7328.68|7328.52|7328.52|0
1721917620000|2024-07-25 14:27:00|7328.6|7328.6|7329.47|7329.47|7329.47|7329.47|7328.53|7328.53|0
1721917630000|2024-07-25 14:27:10|7329.4|7329.4|7328.58|7328.58|7329.4|7329.4|7328.58|7328.58|0
1721917640000|2024-07-25 14:27:20|7328.72|7328.72|7328.72|7328.72|7328.72|7328.72|7328.72|7328.72|0
1721917650000|2024-07-25 14:27:30|7328.84|7328.84|7326.2|7326.2|7328.84|7328.84|7325.95|7325.95|0
1721917660000|2024-07-25 14:27:40|7326.45|7326.45|7327.18|7327.18|7327.81|7327.81|7326.45|7326.45|0
1721917670000|2024-07-25 14:27:50|7327.63|7327.63|7327.63|7327.63|7327.63|7327.63|7327.63|7327.63|0
1721917690000|2024-07-25 14:28:10|7328.16|7328.16|7328.47|7328.47|7328.7|7328.7|7328.03|7328.03|0
1721917700000|2024-07-25 14:28:20|7329.04|7329.04|7329.04|7329.04|7329.04|7329.04|7329.04|7329.04|0
1721917720000|2024-07-25 14:28:40|7330.24|7330.24|7330.24|7330.24|7330.24|7330.24|7330.12|7330.12|0
1721917740000|2024-07-25 14:29:00|7331.13|7331.13|7331.13|7331.13|7331.13|7331.13|7331.13|7331.13|0
1721917750000|2024-07-25 14:29:10|7331.55|7331.55|7334.3|7334.3|7334.3|7334.3|7331.55|7331.55|0
1721917760000|2024-07-25 14:29:20|7334.86|7334.86|7334.62|7334.62|7335.18|7335.18|7334.62|7334.62|0
1721917790000|2024-07-25 14:29:50|7334.28|7334.28|7334.71|7334.71|7334.71|7334.71|7334.28|7334.28|0
1721917800000|2024-07-25 14:30:00|7334.14|7334.14|7333.05|7333.05|7334.14|7334.14|7333.05|7333.05|0
1721917810000|2024-07-25 14:30:10|7331.82|7331.82|7332.07|7332.07|7332.32|7332.32|7331.7|7331.7|0
1721917820000|2024-07-25 14:30:20|7331.82|7331.82|7332.93|7332.93|7332.93|7332.93|7331.82|7331.82|0
1721917830000|2024-07-25 14:30:30|7333.18|7333.18|7336.96|7336.96|7336.96|7336.96|7333.18|7333.18|0
1721917840000|2024-07-25 14:30:40|7337.21|7337.21|7336.96|7336.96|7337.21|7337.21|7336.96|7336.96|0
1721917850000|2024-07-25 14:30:50|7336.65|7336.65|7336.9|7336.9|7336.9|7336.9|7336.65|7336.65|0
1721917860000|2024-07-25 14:31:00|7337.04|7337.04|7334.78|7334.78|7337.04|7337.04|7334.78|7334.78|0
1721917870000|2024-07-25 14:31:10|7335.35|7335.35|7336.53|7336.53|7336.53|7336.53|7335.35|7335.35|0
1721917880000|2024-07-25 14:31:20|7336.32|7336.32|7334.06|7334.06|7336.32|7336.32|7334.06|7334.06|0
1721917890000|2024-07-25 14:31:30|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|0
1721917900000|2024-07-25 14:31:40|7333.74|7333.74|7333.42|7333.42|7333.74|7333.74|7333.42|7333.42|0
1721917920000|2024-07-25 14:32:00|7334.05|7334.05|7333.36|7333.36|7334.05|7334.05|7333.36|7333.36|0
1721917930000|2024-07-25 14:32:10|7332.79|7332.79|7332.58|7332.58|7332.79|7332.79|7332.58|7332.58|0
1721917940000|2024-07-25 14:32:20|7332.2|7332.2|7332.01|7332.01|7332.58|7332.58|7332.01|7332.01|0
1721917950000|2024-07-25 14:32:30|7331.7|7331.7|7331.31|7331.31|7331.7|7331.7|7331.06|7331.06|0
1721917960000|2024-07-25 14:32:40|7331.09|7331.09|7331.34|7331.34|7331.34|7331.34|7331.09|7331.09|0
1721917970000|2024-07-25 14:32:50|7332.47|7332.47|7332.34|7332.34|7332.47|7332.47|7332.34|7332.34|0
1721917980000|2024-07-25 14:33:00|7332.59|7332.59|7332.72|7332.72|7332.72|7332.72|7332.59|7332.59|0
1721917990000|2024-07-25 14:33:10|7333.28|7333.28|7333.78|7333.78|7333.78|7333.78|7333.14|7333.14|0
1721918000000|2024-07-25 14:33:20|7334.1|7334.1|7334.6|7334.6|7334.97|7334.97|7334.1|7334.1|0
1721918010000|2024-07-25 14:33:30|7334.72|7334.72|7333.98|7333.98|7334.72|7334.72|7333.98|7333.98|0
1721918020000|2024-07-25 14:33:40|7333.76|7333.76|7333.13|7333.13|7333.76|7333.76|7333.13|7333.13|0
1721918030000|2024-07-25 14:33:50|7333.35|7333.35|7332.78|7332.78|7333.35|7333.35|7332.78|7332.78|0
1721918040000|2024-07-25 14:34:00|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|0
1721918050000|2024-07-25 14:34:10|7332.48|7332.48|7332.59|7332.59|7332.59|7332.59|7332.48|7332.48|0
1721918060000|2024-07-25 14:34:20|7334.71|7334.71|7334.5|7334.5|7334.71|7334.71|7334.5|7334.5|0
1721918070000|2024-07-25 14:34:30|7332.8|7332.8|7331.8|7331.8|7332.8|7332.8|7331.8|7331.8|0
1721918080000|2024-07-25 14:34:40|7332.18|7332.18|7332.24|7332.24|7332.69|7332.69|7332.05|7332.05|0
1721918100000|2024-07-25 14:35:00|7331.67|7331.67|7331.23|7331.23|7331.67|7331.67|7331.23|7331.23|0
1721918110000|2024-07-25 14:35:10|7331.56|7331.56|7331.02|7331.02|7331.56|7331.56|7331.02|7331.02|0
1721918120000|2024-07-25 14:35:20|7330.89|7330.89|7330.57|7330.57|7330.89|7330.89|7330.36|7330.36|0
1721918130000|2024-07-25 14:35:30|7330.82|7330.82|7330.72|7330.72|7331.04|7331.04|7330.72|7330.72|0
1721918140000|2024-07-25 14:35:40|7330.51|7330.51|7330.26|7330.26|7330.51|7330.51|7330.26|7330.26|0
1721918150000|2024-07-25 14:35:50|7330.13|7330.13|7331.38|7331.38|7331.38|7331.38|7330.13|7330.13|0
1721918160000|2024-07-25 14:36:00|7331.17|7331.17|7330.14|7330.14|7331.17|7331.17|7330.14|7330.14|0
1721918170000|2024-07-25 14:36:10|7330.27|7330.27|7330.37|7330.37|7330.58|7330.58|7329.89|7329.89|0
1721918180000|2024-07-25 14:36:20|7331.27|7331.27|7330.72|7330.72|7331.27|7331.27|7330.14|7330.14|0
1721918190000|2024-07-25 14:36:30|7329.97|7329.97|7328.44|7328.44|7329.97|7329.97|7328.44|7328.44|0
1721918200000|2024-07-25 14:36:40|7328.57|7328.57|7328.57|7328.57|7328.57|7328.57|7328.57|7328.57|0
1721918210000|2024-07-25 14:36:50|7329.07|7329.07|7328.87|7328.87|7329.07|7329.07|7328.75|7328.75|0
1721918220000|2024-07-25 14:37:00|7328.75|7328.75|7326.98|7326.98|7328.75|7328.75|7326.98|7326.98|0
1721918230000|2024-07-25 14:37:10|7327.54|7327.54|7327.17|7327.17|7327.54|7327.54|7327.17|7327.17|0
1721918240000|2024-07-25 14:37:20|7327.33|7327.33|7327.33|7327.33|7327.33|7327.33|7327.33|7327.33|0
1721918250000|2024-07-25 14:37:30|7327.65|7327.65|7328.21|7328.21|7328.21|7328.21|7327.65|7327.65|0
1721918260000|2024-07-25 14:37:40|7327.65|7327.65|7326.66|7326.66|7327.65|7327.65|7326.66|7326.66|0
1721918270000|2024-07-25 14:37:50|7326.93|7326.93|7326.93|7326.93|7326.93|7326.93|7326.93|7326.93|0
1721918280000|2024-07-25 14:38:00|7327.19|7327.19|7326.07|7326.07|7327.19|7327.19|7326.07|7326.07|0
1721918290000|2024-07-25 14:38:10|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|0
1721918300000|2024-07-25 14:38:20|7326.5|7326.5|7327.37|7327.37|7327.69|7327.69|7326.5|7326.5|0
1721918310000|2024-07-25 14:38:30|7327|7327|7326.54|7326.54|7327|7327|7326.54|7326.54|0
1721918330000|2024-07-25 14:38:50|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|0
1721918340000|2024-07-25 14:39:00|7326.97|7326.97|7324.73|7324.73|7326.97|7326.97|7324.73|7324.73|0
1721918350000|2024-07-25 14:39:10|7324.09|7324.09|7324.34|7324.34|7324.47|7324.47|7324.09|7324.09|0
1721918360000|2024-07-25 14:39:20|7324.66|7324.66|7324.54|7324.54|7324.66|7324.66|7324.54|7324.54|0
1721918370000|2024-07-25 14:39:30|7324.79|7324.79|7324.79|7324.79|7324.79|7324.79|7324.79|7324.79|0
1721918380000|2024-07-25 14:39:40|7324.04|7324.04|7324.29|7324.29|7324.29|7324.29|7324.04|7324.04|0
1721918400000|2024-07-25 14:40:00|7323.74|7323.74|7323.74|7323.74|7323.74|7323.74|7323.74|7323.74|0
1721918410000|2024-07-25 14:40:10|7323.51|7323.51|7323.4|7323.4|7324.08|7324.08|7323.4|7323.4|0
1721918420000|2024-07-25 14:40:20|7323.09|7323.09|7323.09|7323.09|7323.09|7323.09|7323.09|7323.09|0
1721918430000|2024-07-25 14:40:30|7322.84|7322.84|7322.14|7322.14|7322.84|7322.84|7321.64|7321.64|0
1721918440000|2024-07-25 14:40:40|7322.39|7322.39|7321.57|7321.57|7322.39|7322.39|7321.57|7321.57|0
1721918450000|2024-07-25 14:40:50|7321.01|7321.01|7321.11|7321.11|7321.33|7321.33|7321.01|7321.01|0
1721918460000|2024-07-25 14:41:00|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|0
1721918470000|2024-07-25 14:41:10|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|0
1721918480000|2024-07-25 14:41:20|7321.39|7321.39|7321.26|7321.26|7321.53|7321.53|7321.26|7321.26|0
1721918500000|2024-07-25 14:41:40|7321.14|7321.14|7321.4|7321.4|7321.4|7321.4|7321.14|7321.14|0
1721918510000|2024-07-25 14:41:50|7321.51|7321.51|7323.42|7323.42|7323.42|7323.42|7321.51|7321.51|0
1721918520000|2024-07-25 14:42:00|7323.73|7323.73|7323.73|7323.73|7323.73|7323.73|7323.73|7323.73|0
1721918530000|2024-07-25 14:42:10|7323.57|7323.57|7323.57|7323.57|7323.57|7323.57|7323.57|7323.57|0
1721918540000|2024-07-25 14:42:20|7323.01|7323.01|7321.88|7321.88|7323.01|7323.01|7321.88|7321.88|0
1721918550000|2024-07-25 14:42:30|7322.15|7322.15|7323.24|7323.24|7323.24|7323.24|7321.87|7321.87|0
1721918560000|2024-07-25 14:42:40|7323.12|7323.12|7323.28|7323.28|7323.28|7323.28|7323.12|7323.12|0
1721918580000|2024-07-25 14:43:00|7323.84|7323.84|7324.41|7324.41|7324.41|7324.41|7323.84|7323.84|0
1721918590000|2024-07-25 14:43:10|7323.84|7323.84|7323.84|7323.84|7323.84|7323.84|7323.84|7323.84|0
1721918600000|2024-07-25 14:43:20|7324.73|7324.73|7325.27|7325.27|7325.54|7325.54|7324.73|7324.73|0
1721918610000|2024-07-25 14:43:30|7325.77|7325.77|7326.18|7326.18|7326.18|7326.18|7325.77|7325.77|0
1721918620000|2024-07-25 14:43:40|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|0
1721918630000|2024-07-25 14:43:50|7327.97|7327.97|7327.99|7327.99|7328.11|7328.11|7327.97|7327.97|0
1721918640000|2024-07-25 14:44:00|7327.77|7327.77|7327.28|7327.28|7327.77|7327.77|7327.28|7327.28|0
1721918650000|2024-07-25 14:44:10|7326.91|7326.91|7327.03|7327.03|7327.15|7327.15|7326.91|7326.91|0
1721918660000|2024-07-25 14:44:20|7326.88|7326.88|7326.88|7326.88|7326.88|7326.88|7326.88|7326.88|0
1721918670000|2024-07-25 14:44:30|7326.81|7326.81|7326.81|7326.81|7326.96|7326.96|7326.81|7326.81|0
1721918680000|2024-07-25 14:44:40|7327.37|7327.37|7328.45|7328.45|7328.45|7328.45|7327.26|7327.26|0
1721918690000|2024-07-25 14:44:50|7328.34|7328.34|7328.03|7328.03|7328.34|7328.34|7328.03|7328.03|0
1721918700000|2024-07-25 14:45:00|7328.16|7328.16|7328.59|7328.59|7328.74|7328.74|7328.16|7328.16|0
1721918710000|2024-07-25 14:45:10|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|0
1721918720000|2024-07-25 14:45:20|7327.93|7327.93|7327.93|7327.93|7327.93|7327.93|7327.93|7327.93|0
1721918730000|2024-07-25 14:45:30|7327.82|7327.82|7327.82|7327.82|7327.82|7327.82|7327.82|7327.82|0
1721918740000|2024-07-25 14:45:40|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|0
1721918750000|2024-07-25 14:45:50|7329.34|7329.34|7329.46|7329.46|7329.46|7329.46|7329.34|7329.34|0
1721918760000|2024-07-25 14:46:00|7329.03|7329.03|7329.03|7329.03|7329.03|7329.03|7329.03|7329.03|0
1721918770000|2024-07-25 14:46:10|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|0
1721918800000|2024-07-25 14:46:40|7329.05|7329.05|7328.08|7328.08|7329.05|7329.05|7327.71|7327.71|0
1721918810000|2024-07-25 14:46:50|7327.83|7327.83|7327.19|7327.19|7327.83|7327.83|7327.19|7327.19|0
1721918840000|2024-07-25 14:47:20|7326.63|7326.63|7326.7|7326.7|7326.7|7326.7|7326.41|7326.41|0
1721918850000|2024-07-25 14:47:30|7327.02|7327.02|7326.77|7326.77|7327.02|7327.02|7326.77|7326.77|0
1721918860000|2024-07-25 14:47:40|7326.9|7326.9|7326.85|7326.85|7327.13|7327.13|7326.85|7326.85|0
1721918870000|2024-07-25 14:47:50|7325.89|7325.89|7325.89|7325.89|7325.89|7325.89|7325.89|7325.89|0
1721918880000|2024-07-25 14:48:00|7326.14|7326.14|7326.71|7326.71|7326.71|7326.71|7326.14|7326.14|0
1721918890000|2024-07-25 14:48:10|7326.39|7326.39|7326.39|7326.39|7326.39|7326.39|7326.39|7326.39|0
1721918900000|2024-07-25 14:48:20|7326.07|7326.07|7326.07|7326.07|7326.07|7326.07|7326.07|7326.07|0
1721918910000|2024-07-25 14:48:30|7326.94|7326.94|7325.25|7325.25|7326.94|7326.94|7325.25|7325.25|0
1721918920000|2024-07-25 14:48:40|7325.81|7325.81|7325.69|7325.69|7325.81|7325.81|7325.69|7325.69|0
1721918930000|2024-07-25 14:48:50|7325.37|7325.37|7325.68|7325.68|7325.68|7325.68|7325.37|7325.37|0
1721918940000|2024-07-25 14:49:00|7325.55|7325.55|7326.44|7326.44|7326.44|7326.44|7325.3|7325.3|0
1721918950000|2024-07-25 14:49:10|7326.58|7326.58|7327.47|7327.47|7327.47|7327.47|7326.58|7326.58|0
1721918960000|2024-07-25 14:49:20|7327.16|7327.16|7327.16|7327.16|7327.16|7327.16|7327.16|7327.16|0
1721918970000|2024-07-25 14:49:30|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|0
1721918980000|2024-07-25 14:49:40|7326.73|7326.73|7326.73|7326.73|7326.73|7326.73|7326.73|7326.73|0
1721918990000|2024-07-25 14:49:50|7326.16|7326.16|7327.04|7327.04|7327.04|7327.04|7326.16|7326.16|0
1721919000000|2024-07-25 14:50:00|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|0
1721919010000|2024-07-25 14:50:10|7327.12|7327.12|7329.13|7329.13|7329.13|7329.13|7327.12|7327.12|0
1721919020000|2024-07-25 14:50:20|7329.45|7329.45|7329.45|7329.45|7329.45|7329.45|7329.45|7329.45|0
1721919030000|2024-07-25 14:50:30|7329.31|7329.31|7329.19|7329.19|7329.31|7329.31|7329.19|7329.19|0
1721919050000|2024-07-25 14:50:50|7330|7330|7330|7330|7330|7330|7330|7330|0
1721919080000|2024-07-25 14:51:20|7330.56|7330.56|7330.56|7330.56|7330.56|7330.56|7330.56|7330.56|0
1721919090000|2024-07-25 14:51:30|7330.14|7330.14|7330.14|7330.14|7330.14|7330.14|7330.14|7330.14|0
1721919100000|2024-07-25 14:51:40|7329.57|7329.57|7329.36|7329.36|7329.57|7329.57|7329.36|7329.36|0
1721919110000|2024-07-25 14:51:50|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|0
1721919120000|2024-07-25 14:52:00|7330.12|7330.12|7329.85|7329.85|7330.12|7330.12|7329.85|7329.85|0
1721919130000|2024-07-25 14:52:10|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|0
1721919140000|2024-07-25 14:52:20|7328.6|7328.6|7327.32|7327.32|7328.6|7328.6|7327.32|7327.32|0
1721919150000|2024-07-25 14:52:30|7327.07|7327.07|7327.76|7327.76|7327.76|7327.76|7327.07|7327.07|0
1721919170000|2024-07-25 14:52:50|7328.03|7328.03|7328.03|7328.03|7328.03|7328.03|7328.03|7328.03|0
1721919180000|2024-07-25 14:53:00|7327.39|7327.39|7326.65|7326.65|7327.39|7327.39|7326.65|7326.65|0
1721919190000|2024-07-25 14:53:10|7327.02|7327.02|7327.02|7327.02|7327.02|7327.02|7327.02|7327.02|0
1721919200000|2024-07-25 14:53:20|7328.15|7328.15|7328.14|7328.14|7328.28|7328.28|7328.14|7328.14|0
1721919210000|2024-07-25 14:53:30|7328.25|7328.25|7328.25|7328.25|7328.25|7328.25|7328.25|7328.25|0
1721919220000|2024-07-25 14:53:40|7328.82|7328.82|7329.14|7329.14|7329.14|7329.14|7328.82|7328.82|0
1721919230000|2024-07-25 14:53:50|7329.01|7329.01|7328.95|7328.95|7329.01|7329.01|7328.32|7328.32|0
1721919240000|2024-07-25 14:54:00|7329.57|7329.57|7329.06|7329.06|7329.62|7329.62|7329.06|7329.06|0
1721919260000|2024-07-25 14:54:20|7329.62|7329.62|7329.83|7329.83|7330.05|7330.05|7329.62|7329.62|0
1721919270000|2024-07-25 14:54:30|7329.95|7329.95|7330.17|7330.17|7330.17|7330.17|7329.95|7329.95|0
1721919280000|2024-07-25 14:54:40|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|0
1721919290000|2024-07-25 14:54:50|7331.7|7331.7|7331.7|7331.7|7331.7|7331.7|7331.7|7331.7|0
1721919300000|2024-07-25 14:55:00|7331.81|7331.81|7331.24|7331.24|7331.81|7331.81|7331.24|7331.24|0
1721919310000|2024-07-25 14:55:10|7331.11|7331.11|7330.99|7330.99|7331.11|7331.11|7330.99|7330.99|0
1721919320000|2024-07-25 14:55:20|7330.42|7330.42|7328.43|7328.43|7330.42|7330.42|7328.43|7328.43|0
1721919330000|2024-07-25 14:55:30|7328.12|7328.12|7328.12|7328.12|7328.12|7328.12|7328.12|7328.12|0
1721919340000|2024-07-25 14:55:40|7328.25|7328.25|7328.32|7328.32|7328.59|7328.59|7328.25|7328.25|0
1721919350000|2024-07-25 14:55:50|7328.54|7328.54|7328.54|7328.54|7328.54|7328.54|7328.54|7328.54|0
1721919370000|2024-07-25 14:56:10|7329.1|7329.1|7329.42|7329.42|7329.42|7329.42|7329.1|7329.1|0
1721919380000|2024-07-25 14:56:20|7329.17|7329.17|7329.3|7329.3|7329.3|7329.3|7329.17|7329.17|0
1721919390000|2024-07-25 14:56:30|7328.18|7328.18|7327.61|7327.61|7328.18|7328.18|7327.61|7327.61|0
1721919400000|2024-07-25 14:56:40|7327.28|7327.28|7326.96|7326.96|7327.28|7327.28|7326.96|7326.96|0
1721919410000|2024-07-25 14:56:50|7327.49|7327.49|7328.19|7328.19|7328.19|7328.19|7326.68|7326.68|0
1721919420000|2024-07-25 14:57:00|7328.3|7328.3|7328.7|7328.7|7328.7|7328.7|7328.3|7328.3|0
1721919430000|2024-07-25 14:57:10|7328.38|7328.38|7328.29|7328.29|7328.4|7328.4|7328.06|7328.06|0
1721919440000|2024-07-25 14:57:20|7327.16|7327.16|7328.85|7328.85|7328.85|7328.85|7327.16|7327.16|0
1721919460000|2024-07-25 14:57:40|7329.17|7329.17|7329.04|7329.04|7329.17|7329.17|7328.62|7328.62|0
1721919480000|2024-07-25 14:58:00|7328.79|7328.79|7329.02|7329.02|7329.02|7329.02|7328.45|7328.45|0
1721919490000|2024-07-25 14:58:10|7328.79|7328.79|7328.79|7328.79|7328.79|7328.79|7328.79|7328.79|0
1721919500000|2024-07-25 14:58:20|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|0
1721919510000|2024-07-25 14:58:30|7328.5|7328.5|7330.26|7330.26|7330.26|7330.26|7328.28|7328.28|0
1721919520000|2024-07-25 14:58:40|7329.7|7329.7|7330.65|7330.65|7330.65|7330.65|7329.7|7329.7|0
1721919530000|2024-07-25 14:58:50|7330.33|7330.33|7330.33|7330.33|7330.33|7330.33|7330.33|7330.33|0
1721919540000|2024-07-25 14:59:00|7330.96|7330.96|7331.07|7331.07|7331.07|7331.07|7330.96|7330.96|0
1721919550000|2024-07-25 14:59:10|7330.86|7330.86|7331.59|7331.59|7331.9|7331.9|7330.86|7330.86|0
1721919560000|2024-07-25 14:59:20|7331.81|7331.81|7331.17|7331.17|7332.13|7332.13|7331.17|7331.17|0
1721919570000|2024-07-25 14:59:30|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|0
1721919580000|2024-07-25 14:59:40|7332.43|7332.43|7332.75|7332.75|7332.75|7332.75|7332.43|7332.43|0
1721919590000|2024-07-25 14:59:50|7333.25|7333.25|7333.12|7333.12|7333.25|7333.25|7333.12|7333.12|0
1721919600000|2024-07-25 15:00:00|7333.43|7333.43|7333.43|7333.43|7333.43|7333.43|7333.43|7333.43|0
1721919620000|2024-07-25 15:00:20|7333.68|7333.68|7334.03|7334.03|7334.18|7334.18|7333.68|7333.68|0
1721919630000|2024-07-25 15:00:30|7333.07|7333.07|7332.85|7332.85|7333.07|7333.07|7332.85|7332.85|0
1721919640000|2024-07-25 15:00:40|7333.41|7333.41|7333.57|7333.57|7333.57|7333.57|7333.41|7333.41|0
1721919650000|2024-07-25 15:00:50|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|0
1721919660000|2024-07-25 15:01:00|7335.09|7335.09|7336.87|7336.87|7336.87|7336.87|7335.09|7335.09|0
1721919670000|2024-07-25 15:01:10|7338.17|7338.17|7339.92|7339.92|7339.92|7339.92|7338.17|7338.17|0
1721919680000|2024-07-25 15:01:20|7339.35|7339.35|7340.47|7340.47|7340.63|7340.63|7339.35|7339.35|0
1721919690000|2024-07-25 15:01:30|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|0
1721919700000|2024-07-25 15:01:40|7340.38|7340.38|7338.12|7338.12|7340.38|7340.38|7338.12|7338.12|0
1721919720000|2024-07-25 15:02:00|7338.01|7338.01|7337.88|7337.88|7338.01|7338.01|7337.88|7337.88|0
1721919730000|2024-07-25 15:02:10|7337.45|7337.45|7337.58|7337.58|7337.58|7337.58|7337.45|7337.45|0
1721919740000|2024-07-25 15:02:20|7337.24|7337.24|7337.24|7337.24|7337.24|7337.24|7337.24|7337.24|0
1721919750000|2024-07-25 15:02:30|7337.35|7337.35|7338.03|7338.03|7338.03|7338.03|7337.35|7337.35|0
1721919770000|2024-07-25 15:02:50|7338.16|7338.16|7337.84|7337.84|7338.16|7338.16|7337.84|7337.84|0
1721919780000|2024-07-25 15:03:00|7337.71|7337.71|7336.61|7336.61|7337.71|7337.71|7336.61|7336.61|0
1721919790000|2024-07-25 15:03:10|7336.92|7336.92|7334.62|7334.62|7336.92|7336.92|7334.62|7334.62|0
1721919800000|2024-07-25 15:03:20|7334.3|7334.3|7335.34|7335.34|7335.34|7335.34|7334.3|7334.3|0
1721919810000|2024-07-25 15:03:30|7335.09|7335.09|7334.83|7334.83|7335.09|7335.09|7334.83|7334.83|0
1721919820000|2024-07-25 15:03:40|7335.15|7335.15|7335.6|7335.6|7335.6|7335.6|7335.15|7335.15|0
1721919830000|2024-07-25 15:03:50|7335.72|7335.72|7335.73|7335.73|7335.83|7335.83|7335.62|7335.62|0
1721919840000|2024-07-25 15:04:00|7335.84|7335.84|7337.8|7337.8|7338.36|7338.36|7335.84|7335.84|0
1721919850000|2024-07-25 15:04:10|7338.12|7338.12|7339.57|7339.57|7339.57|7339.57|7338.12|7338.12|0
1721919860000|2024-07-25 15:04:20|7340.2|7340.2|7340.01|7340.01|7341.1|7341.1|7339.94|7339.94|0
1721919880000|2024-07-25 15:04:40|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|0
1721919890000|2024-07-25 15:04:50|7341.22|7341.22|7341.78|7341.78|7341.78|7341.78|7341.22|7341.22|0
1721919900000|2024-07-25 15:05:00|7341.99|7341.99|7341.68|7341.68|7342.33|7342.33|7341.36|7341.36|0
1721919910000|2024-07-25 15:05:10|7341.11|7341.11|7341.11|7341.11|7341.11|7341.11|7341.11|7341.11|0
1721919920000|2024-07-25 15:05:20|7341.36|7341.36|7341.88|7341.88|7342.11|7342.11|7341.36|7341.36|0
1721919930000|2024-07-25 15:05:30|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|0
1721919940000|2024-07-25 15:05:40|7340.62|7340.62|7340.99|7340.99|7340.99|7340.99|7340.06|7340.06|0
1721919950000|2024-07-25 15:05:50|7341.24|7341.24|7341.29|7341.29|7341.47|7341.47|7340.97|7340.97|0
1721919960000|2024-07-25 15:06:00|7341.4|7341.4|7341.96|7341.96|7341.96|7341.96|7341.4|7341.4|0
1721919970000|2024-07-25 15:06:10|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|0
1721919980000|2024-07-25 15:06:20|7341.27|7341.27|7340.15|7340.15|7341.27|7341.27|7340.15|7340.15|0
1721919990000|2024-07-25 15:06:30|7339.83|7339.83|7339.4|7339.4|7339.83|7339.83|7339.4|7339.4|0
1721920000000|2024-07-25 15:06:40|7339.61|7339.61|7339.84|7339.84|7339.84|7339.84|7339.27|7339.27|0
1721920010000|2024-07-25 15:06:50|7340.16|7340.16|7341.01|7341.01|7341.01|7341.01|7340.16|7340.16|0
1721920020000|2024-07-25 15:07:00|7341.57|7341.57|7342.55|7342.55|7342.55|7342.55|7341.57|7341.57|0
1721920030000|2024-07-25 15:07:10|7342.42|7342.42|7342.42|7342.42|7342.42|7342.42|7342.42|7342.42|0
1721920040000|2024-07-25 15:07:20|7342.1|7342.1|7342.67|7342.67|7342.67|7342.67|7342.1|7342.1|0
1721920050000|2024-07-25 15:07:30|7342.27|7342.27|7342.06|7342.06|7342.27|7342.27|7342.06|7342.06|0
1721920060000|2024-07-25 15:07:40|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|0
1721920070000|2024-07-25 15:07:50|7341.16|7341.16|7340.92|7340.92|7341.16|7341.16|7340.92|7340.92|0
1721920080000|2024-07-25 15:08:00|7340.35|7340.35|7339.65|7339.65|7340.35|7340.35|7339.65|7339.65|0
1721920090000|2024-07-25 15:08:10|7339.97|7339.97|7341.67|7341.67|7341.67|7341.67|7339.97|7339.97|0
1721920100000|2024-07-25 15:08:20|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|0
1721920110000|2024-07-25 15:08:30|7341.03|7341.03|7341.03|7341.03|7341.03|7341.03|7341.03|7341.03|0
1721920120000|2024-07-25 15:08:40|7340.39|7340.39|7340.39|7340.39|7340.39|7340.39|7340.39|7340.39|0
1721920130000|2024-07-25 15:08:50|7340.26|7340.26|7340.53|7340.53|7340.53|7340.53|7340.26|7340.26|0
1721920140000|2024-07-25 15:09:00|7340.78|7340.78|7341.34|7341.34|7341.34|7341.34|7340.78|7340.78|0
1721920150000|2024-07-25 15:09:10|7341.02|7341.02|7341.28|7341.28|7341.66|7341.66|7341.02|7341.02|0
1721920160000|2024-07-25 15:09:20|7341.41|7341.41|7341.89|7341.89|7342.22|7342.22|7341.41|7341.41|0
1721920170000|2024-07-25 15:09:30|7341.76|7341.76|7340.88|7340.88|7341.76|7341.76|7340.88|7340.88|0
1721920180000|2024-07-25 15:09:40|7340.31|7340.31|7340.88|7340.88|7340.88|7340.88|7340.31|7340.31|0
1721920190000|2024-07-25 15:09:50|7341.43|7341.43|7341.43|7341.43|7341.43|7341.43|7341.43|7341.43|0
1721920200000|2024-07-25 15:10:00|7341.11|7341.11|7342.64|7342.64|7342.64|7342.64|7341.11|7341.11|0
1721920210000|2024-07-25 15:10:10|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|0
1721920220000|2024-07-25 15:10:20|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|0
1721920230000|2024-07-25 15:10:30|7341.97|7341.97|7341.86|7341.86|7341.97|7341.97|7341.86|7341.86|0
1721920250000|2024-07-25 15:10:50|7341.98|7341.98|7342.11|7342.11|7342.11|7342.11|7341.98|7341.98|0
1721920260000|2024-07-25 15:11:00|7342.43|7342.43|7343.08|7343.08|7343.08|7343.08|7342.43|7342.43|0
1721920270000|2024-07-25 15:11:10|7343.4|7343.4|7343.4|7343.4|7343.4|7343.4|7343.4|7343.4|0
1721920280000|2024-07-25 15:11:20|7343.96|7343.96|7343.51|7343.51|7343.96|7343.96|7343.4|7343.4|0
1721920290000|2024-07-25 15:11:30|7343.63|7343.63|7345.33|7345.33|7345.33|7345.33|7343.63|7343.63|0
1721920310000|2024-07-25 15:11:50|7344.77|7344.77|7345.97|7345.97|7346.32|7346.32|7344.77|7344.77|0
1721920320000|2024-07-25 15:12:00|7346.13|7346.13|7348.53|7348.53|7348.53|7348.53|7346.13|7346.13|0
1721920330000|2024-07-25 15:12:10|7348.21|7348.21|7348.34|7348.34|7348.34|7348.34|7348.21|7348.21|0
1721920340000|2024-07-25 15:12:20|7349.41|7349.41|7348.87|7348.87|7349.41|7349.41|7348.87|7348.87|0
1721920350000|2024-07-25 15:12:30|7349.19|7349.19|7349.53|7349.53|7349.53|7349.53|7349.19|7349.19|0
1721920360000|2024-07-25 15:12:40|7349.85|7349.85|7349.68|7349.68|7350.39|7350.39|7349.68|7349.68|0
1721920370000|2024-07-25 15:12:50|7349.47|7349.47|7349.24|7349.24|7350.37|7350.37|7349.24|7349.24|0
1721920380000|2024-07-25 15:13:00|7350.37|7350.37|7347.77|7347.77|7350.37|7350.37|7347.77|7347.77|0
1721920390000|2024-07-25 15:13:10|7348.09|7348.09|7348.14|7348.14|7348.14|7348.14|7347.77|7347.77|0
1721920400000|2024-07-25 15:13:20|7349.27|7349.27|7349.27|7349.27|7349.27|7349.27|7349.27|7349.27|0
1721920420000|2024-07-25 15:13:40|7349.4|7349.4|7349.27|7349.27|7349.4|7349.4|7349.27|7349.27|0
1721920430000|2024-07-25 15:13:50|7349.4|7349.4|7349.21|7349.21|7349.4|7349.4|7348.65|7348.65|0
1721920440000|2024-07-25 15:14:00|7348.96|7348.96|7348.84|7348.84|7348.96|7348.96|7348.84|7348.84|0
1721920450000|2024-07-25 15:14:10|7349.4|7349.4|7349.4|7349.4|7349.4|7349.4|7349.4|7349.4|0
1721920460000|2024-07-25 15:14:20|7348.97|7348.97|7348.44|7348.44|7348.97|7348.97|7348.07|7348.07|0
1721920470000|2024-07-25 15:14:30|7349.01|7349.01|7347.31|7347.31|7349.01|7349.01|7347.31|7347.31|0
1721920480000|2024-07-25 15:14:40|7347.47|7347.47|7347.47|7347.47|7347.47|7347.47|7347.47|7347.47|0
1721920490000|2024-07-25 15:14:50|7347.19|7347.19|7347.19|7347.19|7347.19|7347.19|7347.19|7347.19|0
1721920500000|2024-07-25 15:15:00|7347.61|7347.61|7349.15|7349.15|7349.15|7349.15|7347.61|7347.61|0
1721920510000|2024-07-25 15:15:10|7349.37|7349.37|7349.37|7349.37|7349.37|7349.37|7349.37|7349.37|0
1721920520000|2024-07-25 15:15:20|7349.8|7349.8|7351.83|7351.83|7352.12|7352.12|7349.8|7349.8|0
1721920530000|2024-07-25 15:15:30|7352.47|7352.47|7352.74|7352.74|7352.74|7352.74|7352.47|7352.47|0
1721920540000|2024-07-25 15:15:40|7353.06|7353.06|7353.63|7353.63|7353.63|7353.63|7353.06|7353.06|0
1721920550000|2024-07-25 15:15:50|7352.5|7352.5|7353.5|7353.5|7353.5|7353.5|7352.37|7352.37|0
1721920560000|2024-07-25 15:16:00|7353.28|7353.28|7354.98|7354.98|7354.98|7354.98|7353.28|7353.28|0
1721920570000|2024-07-25 15:16:10|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|0
1721920580000|2024-07-25 15:16:20|7354.98|7354.98|7354.98|7354.98|7354.98|7354.98|7354.98|7354.98|0
1721920590000|2024-07-25 15:16:30|7354.66|7354.66|7353.46|7353.46|7354.66|7354.66|7353.46|7353.46|0
1721920600000|2024-07-25 15:16:40|7352.89|7352.89|7352.75|7352.75|7352.89|7352.89|7352.75|7352.75|0
1721920610000|2024-07-25 15:16:50|7353.07|7353.07|7353.76|7353.76|7353.76|7353.76|7353.07|7353.07|0
1721920620000|2024-07-25 15:17:00|7353.64|7353.64|7352.87|7352.87|7353.64|7353.64|7352.75|7352.75|0
1721920630000|2024-07-25 15:17:10|7353.19|7353.19|7353.54|7353.54|7353.54|7353.54|7353.19|7353.19|0
1721920640000|2024-07-25 15:17:20|7353.86|7353.86|7355.76|7355.76|7355.87|7355.87|7353.86|7353.86|0
1721920650000|2024-07-25 15:17:30|7355.65|7355.65|7356.65|7356.65|7356.65|7356.65|7355.65|7355.65|0
1721920660000|2024-07-25 15:17:40|7356.49|7356.49|7356.28|7356.28|7356.49|7356.49|7356.28|7356.28|0
1721920670000|2024-07-25 15:17:50|7356.85|7356.85|7356.85|7356.85|7356.85|7356.85|7356.85|7356.85|0
1721920680000|2024-07-25 15:18:00|7357.11|7357.11|7357.47|7357.47|7357.47|7357.47|7356.78|7356.78|0
1721920690000|2024-07-25 15:18:10|7357.05|7357.05|7358.72|7358.72|7358.72|7358.72|7357.05|7357.05|0
1721920700000|2024-07-25 15:18:20|7359.62|7359.62|7360.79|7360.79|7361|7361|7359.4|7359.4|0
1721920710000|2024-07-25 15:18:30|7360.57|7360.57|7360.81|7360.81|7361.02|7361.02|7360.57|7360.57|0
1721920720000|2024-07-25 15:18:40|7361.06|7361.06|7361.27|7361.27|7361.48|7361.48|7361.06|7361.06|0
1721920730000|2024-07-25 15:18:50|7360.7|7360.7|7360.86|7360.86|7361.42|7361.42|7360.7|7360.7|0
1721920740000|2024-07-25 15:19:00|7360.54|7360.54|7360.29|7360.29|7360.54|7360.54|7360.29|7360.29|0
1721920750000|2024-07-25 15:19:10|7359.65|7359.65|7359.67|7359.67|7359.67|7359.67|7359.54|7359.54|0
1721920760000|2024-07-25 15:19:20|7359.88|7359.88|7359.63|7359.63|7359.88|7359.88|7359.63|7359.63|0
1721920770000|2024-07-25 15:19:30|7359.95|7359.95|7358.53|7358.53|7360.22|7360.22|7358.53|7358.53|0
1721920780000|2024-07-25 15:19:40|7358.85|7358.85|7359.5|7359.5|7359.5|7359.5|7358.85|7358.85|0
1721920790000|2024-07-25 15:19:50|7359.25|7359.25|7359.46|7359.46|7359.46|7359.46|7359.04|7359.04|0
1721920800000|2024-07-25 15:20:00|7358.91|7358.91|7360.43|7360.43|7360.54|7360.54|7358.91|7358.91|0
1721920810000|2024-07-25 15:20:10|7360.21|7360.21|7360.25|7360.25|7360.32|7360.32|7359.68|7359.68|0
1721920820000|2024-07-25 15:20:20|7360.81|7360.81|7360.51|7360.51|7360.83|7360.83|7360.16|7360.16|0
1721920830000|2024-07-25 15:20:30|7359.88|7359.88|7359.92|7359.92|7359.92|7359.92|7359.61|7359.61|0
1721920840000|2024-07-25 15:20:40|7359.7|7359.7|7358.98|7358.98|7359.7|7359.7|7358.98|7358.98|0
1721920850000|2024-07-25 15:20:50|7358.41|7358.41|7357.53|7357.53|7358.41|7358.41|7357.53|7357.53|0
1721920860000|2024-07-25 15:21:00|7356.89|7356.89|7356.44|7356.44|7357.21|7357.21|7356.22|7356.22|0
1721920880000|2024-07-25 15:21:20|7356.22|7356.22|7354.6|7354.6|7356.22|7356.22|7354.6|7354.6|0
1721920890000|2024-07-25 15:21:30|7354.38|7354.38|7353.78|7353.78|7354.38|7354.38|7353.78|7353.78|0
1721920900000|2024-07-25 15:21:40|7354.1|7354.1|7355.47|7355.47|7355.58|7355.58|7354.1|7354.1|0
1721920910000|2024-07-25 15:21:50|7355.69|7355.69|7355.96|7355.96|7356.01|7356.01|7355.65|7355.65|0
1721920920000|2024-07-25 15:22:00|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|0
1721920930000|2024-07-25 15:22:10|7355.95|7355.95|7355.95|7355.95|7355.95|7355.95|7355.95|7355.95|0
1721920940000|2024-07-25 15:22:20|7356.11|7356.11|7356.11|7356.11|7356.11|7356.11|7356.11|7356.11|0
1721920950000|2024-07-25 15:22:30|7355.98|7355.98|7355.98|7355.98|7355.98|7355.98|7355.98|7355.98|0
1721920960000|2024-07-25 15:22:40|7356.11|7356.11|7356.11|7356.11|7356.11|7356.11|7356.11|7356.11|0
1721920970000|2024-07-25 15:22:50|7355.9|7355.9|7355.9|7355.9|7355.9|7355.9|7355.9|7355.9|0
1721920980000|2024-07-25 15:23:00|7356.22|7356.22|7356.59|7356.59|7357.35|7357.35|7356.22|7356.22|0
1721920990000|2024-07-25 15:23:10|7357.15|7357.15|7356.83|7356.83|7357.15|7357.15|7356.83|7356.83|0
1721921000000|2024-07-25 15:23:20|7356.68|7356.68|7356.68|7356.68|7356.68|7356.68|7356.68|7356.68|0
1721921010000|2024-07-25 15:23:30|7356.81|7356.81|7356.81|7356.81|7356.81|7356.81|7356.81|7356.81|0
1721921020000|2024-07-25 15:23:40|7356.25|7356.25|7355.88|7355.88|7356.25|7356.25|7355.88|7355.88|0
1721921030000|2024-07-25 15:23:50|7356.29|7356.29|7355.72|7355.72|7356.85|7356.85|7355.72|7355.72|0
1721921040000|2024-07-25 15:24:00|7356.04|7356.04|7356.1|7356.1|7356.17|7356.17|7355.6|7355.6|0
1721921050000|2024-07-25 15:24:10|7355.98|7355.98|7355.85|7355.85|7355.98|7355.98|7355.85|7355.85|0
1721921060000|2024-07-25 15:24:20|7355.74|7355.74|7355.62|7355.62|7355.87|7355.87|7355.62|7355.62|0
1721921070000|2024-07-25 15:24:30|7355.2|7355.2|7355.16|7355.16|7355.48|7355.48|7355.16|7355.16|0
1721921080000|2024-07-25 15:24:40|7355.61|7355.61|7355.87|7355.87|7356.18|7356.18|7355.5|7355.5|0
1721921090000|2024-07-25 15:24:50|7356.43|7356.43|7355.73|7355.73|7356.43|7356.43|7355.73|7355.73|0
1721921100000|2024-07-25 15:25:00|7356.29|7356.29|7356.15|7356.15|7356.57|7356.57|7356.15|7356.15|0
1721921110000|2024-07-25 15:25:10|7355.02|7355.02|7354.71|7354.71|7355.59|7355.59|7354.56|7354.56|0
1721921120000|2024-07-25 15:25:20|7354.84|7354.84|7355.34|7355.34|7355.34|7355.34|7354.71|7354.71|0
1721921130000|2024-07-25 15:25:30|7355.47|7355.47|7355.47|7355.47|7355.47|7355.47|7355.47|7355.47|0
1721921140000|2024-07-25 15:25:40|7355.25|7355.25|7355.12|7355.12|7355.25|7355.25|7355.12|7355.12|0
1721921150000|2024-07-25 15:25:50|7355.23|7355.23|7354.36|7354.36|7355.23|7355.23|7354.36|7354.36|0
1721921160000|2024-07-25 15:26:00|7354.93|7354.93|7353.99|7353.99|7354.93|7354.93|7353.99|7353.99|0
1721921170000|2024-07-25 15:26:10|7354.55|7354.55|7354.45|7354.45|7354.83|7354.83|7354.13|7354.13|0
1721921190000|2024-07-25 15:26:30|7354.77|7354.77|7355.61|7355.61|7355.61|7355.61|7354.77|7354.77|0
1721921200000|2024-07-25 15:26:40|7355.3|7355.3|7354.17|7354.17|7355.3|7355.3|7354.17|7354.17|0
1721921210000|2024-07-25 15:26:50|7354.04|7354.04|7353.79|7353.79|7354.04|7354.04|7353.79|7353.79|0
1721921220000|2024-07-25 15:27:00|7354.04|7354.04|7354.61|7354.61|7354.61|7354.61|7354.04|7354.04|0
1721921240000|2024-07-25 15:27:20|7355.14|7355.14|7355.14|7355.14|7355.14|7355.14|7355.14|7355.14|0
1721921250000|2024-07-25 15:27:30|7354.92|7354.92|7354.5|7354.5|7354.92|7354.92|7354.5|7354.5|0
1721921260000|2024-07-25 15:27:40|7354.61|7354.61|7355.08|7355.08|7355.08|7355.08|7354.61|7354.61|0
1721921270000|2024-07-25 15:27:50|7354.81|7354.81|7354.81|7354.81|7354.81|7354.81|7354.81|7354.81|0
1721921280000|2024-07-25 15:28:00|7354.49|7354.49|7354.81|7354.81|7354.81|7354.81|7354.49|7354.49|0
1721921290000|2024-07-25 15:28:10|7355.37|7355.37|7356.27|7356.27|7356.27|7356.27|7355.37|7355.37|0
1721921300000|2024-07-25 15:28:20|7356.59|7356.59|7356.35|7356.35|7356.72|7356.72|7356.35|7356.35|0
1721921310000|2024-07-25 15:28:30|7355.71|7355.71|7355.68|7355.68|7355.84|7355.84|7355.68|7355.68|0
1721921320000|2024-07-25 15:28:40|7356|7356|7356|7356|7356|7356|7356|7356|0
1721921330000|2024-07-25 15:28:50|7356.13|7356.13|7356.11|7356.11|7356.13|7356.13|7356|7356|0
1721921340000|2024-07-25 15:29:00|7355.78|7355.78|7356.5|7356.5|7356.79|7356.79|7355.78|7355.78|0
1721921350000|2024-07-25 15:29:10|7356.67|7356.67|7357.21|7357.21|7357.21|7357.21|7356.67|7356.67|0
1721921360000|2024-07-25 15:29:20|7357.32|7357.32|7357.22|7357.22|7357.45|7357.45|7357.22|7357.22|0
1721921370000|2024-07-25 15:29:30|7357.86|7357.86|7358.3|7358.3|7358.87|7358.87|7357.86|7357.86|0
1721921380000|2024-07-25 15:29:40|7358.87|7358.87|7358.59|7358.59|7359.08|7359.08|7357.64|7357.64|0
1721921390000|2024-07-25 15:29:50|7358.91|7358.91|7358.52|7358.52|7359.16|7359.16|7358.39|7358.39|0
1721978100000|2024-07-26 07:15:00|7333.94|7333.94|7336.44|7336.44|7336.44|7336.44|7333.64|7333.64|0
1721978120000|2024-07-26 07:15:20|7337.71|7337.71|7338.14|7338.14|7338.14|7338.14|7337.71|7337.71|0
1721978130000|2024-07-26 07:15:30|7339.21|7339.21|7343.48|7343.48|7343.48|7343.48|7339.21|7339.21|0
1721978140000|2024-07-26 07:15:40|7342.92|7342.92|7340.66|7340.66|7342.92|7342.92|7340.66|7340.66|0
1721978150000|2024-07-26 07:15:50|7339.97|7339.97|7339.97|7339.97|7339.97|7339.97|7339.97|7339.97|0
1721978160000|2024-07-26 07:16:00|7338.84|7338.84|7339.14|7339.14|7339.14|7339.14|7338.59|7338.59|0
1721978170000|2024-07-26 07:16:10|7341.3|7341.3|7342.9|7342.9|7343.54|7343.54|7341.3|7341.3|0
1721978180000|2024-07-26 07:16:20|7343.05|7343.05|7344.4|7344.4|7344.4|7344.4|7342.49|7342.49|0
1721978190000|2024-07-26 07:16:30|7344.62|7344.62|7346.63|7346.63|7347.27|7347.27|7344.62|7344.62|0
1721978200000|2024-07-26 07:16:40|7347.19|7347.19|7347.19|7347.19|7347.19|7347.19|7347.19|7347.19|0
1721978210000|2024-07-26 07:16:50|7347.4|7347.4|7347.4|7347.4|7347.4|7347.4|7347.4|7347.4|0
1721978220000|2024-07-26 07:17:00|7346.27|7346.27|7344.79|7344.79|7346.27|7346.27|7344.04|7344.04|0
1721978250000|2024-07-26 07:17:30|7344.24|7344.24|7344.24|7344.24|7344.24|7344.24|7344.24|7344.24|0
1721978260000|2024-07-26 07:17:40|7344.35|7344.35|7342.49|7342.49|7344.67|7344.67|7341.17|7341.17|0
1721978280000|2024-07-26 07:18:00|7343.49|7343.49|7339.98|7339.98|7343.49|7343.49|7339.98|7339.98|0
1721978290000|2024-07-26 07:18:10|7339.34|7339.34|7338.7|7338.7|7339.34|7339.34|7338.7|7338.7|0
1721978310000|2024-07-26 07:18:30|7338.95|7338.95|7339.2|7339.2|7339.2|7339.2|7338.95|7338.95|0
1721978330000|2024-07-26 07:18:50|7339.33|7339.33|7339.45|7339.45|7339.45|7339.45|7339.33|7339.33|0
1721978340000|2024-07-26 07:19:00|7339.59|7339.59|7340.26|7340.26|7340.92|7340.92|7339.59|7339.59|0
1721978350000|2024-07-26 07:19:10|7339.46|7339.46|7339.32|7339.32|7339.46|7339.46|7339.32|7339.32|0
1721978360000|2024-07-26 07:19:20|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|0
1721978370000|2024-07-26 07:19:30|7339.41|7339.41|7339.41|7339.41|7339.41|7339.41|7339.41|7339.41|0
1721978380000|2024-07-26 07:19:40|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|0
1721978390000|2024-07-26 07:19:50|7340.26|7340.26|7340.26|7340.26|7340.26|7340.26|7340.26|7340.26|0
1721978410000|2024-07-26 07:20:10|7340.93|7340.93|7340.93|7340.93|7340.93|7340.93|7340.93|7340.93|0
1721978430000|2024-07-26 07:20:30|7340.78|7340.78|7340.78|7340.78|7340.78|7340.78|7340.78|7340.78|0
1721978440000|2024-07-26 07:20:40|7341.67|7341.67|7344.34|7344.34|7344.34|7344.34|7341.67|7341.67|0
1721978450000|2024-07-26 07:20:50|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|0
1721978460000|2024-07-26 07:21:00|7346.14|7346.14|7346.14|7346.14|7346.14|7346.14|7346.14|7346.14|0
1721978500000|2024-07-26 07:21:40|7347.27|7347.27|7347.39|7347.39|7347.39|7347.39|7347.27|7347.27|0
1721978530000|2024-07-26 07:22:10|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|0
1721978610000|2024-07-26 07:23:30|7349.23|7349.23|7349.23|7349.23|7349.23|7349.23|7349.23|7349.23|0
1721978620000|2024-07-26 07:23:40|7351.49|7351.49|7349.79|7349.79|7351.49|7351.49|7348.1|7348.1|0
1721978630000|2024-07-26 07:23:50|7350.54|7350.54|7350.41|7350.41|7350.54|7350.54|7350.41|7350.41|0
1721978640000|2024-07-26 07:24:00|7350.29|7350.29|7350.04|7350.04|7350.29|7350.29|7350.04|7350.04|0
1721978660000|2024-07-26 07:24:20|7349.92|7349.92|7350.24|7350.24|7350.24|7350.24|7349.92|7349.92|0
1721978670000|2024-07-26 07:24:30|7350.87|7350.87|7350.87|7350.87|7350.87|7350.87|7350.87|7350.87|0
1721978680000|2024-07-26 07:24:40|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|0
1721978690000|2024-07-26 07:24:50|7354.33|7354.33|7353.2|7353.2|7354.33|7354.33|7353.2|7353.2|0
1721978700000|2024-07-26 07:25:00|7353.83|7353.83|7353.83|7353.83|7353.83|7353.83|7353.83|7353.83|0
1721978740000|2024-07-26 07:25:40|7352.14|7352.14|7352.14|7352.14|7352.14|7352.14|7352.14|7352.14|0
1721978750000|2024-07-26 07:25:50|7352.02|7352.02|7352.02|7352.02|7352.02|7352.02|7352.02|7352.02|0
1721978760000|2024-07-26 07:26:00|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|0
1721978770000|2024-07-26 07:26:10|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|0
1721978780000|2024-07-26 07:26:20|7352.63|7352.63|7352|7352|7352.63|7352.63|7352|7352|0
1721978800000|2024-07-26 07:26:40|7351.78|7351.78|7351.78|7351.78|7351.78|7351.78|7351.78|7351.78|0
1721978810000|2024-07-26 07:26:50|7354.44|7354.44|7357.54|7357.54|7357.54|7357.54|7354.44|7354.44|0
1721978820000|2024-07-26 07:27:00|7358.21|7358.21|7358.53|7358.53|7358.53|7358.53|7357.43|7357.43|0
1721978830000|2024-07-26 07:27:10|7358.91|7358.91|7359.16|7359.16|7359.16|7359.16|7358.91|7358.91|0
1721978840000|2024-07-26 07:27:20|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|0
1721978850000|2024-07-26 07:27:30|7359.7|7359.7|7359.91|7359.91|7359.91|7359.91|7359.7|7359.7|0
1721978860000|2024-07-26 07:27:40|7359.64|7359.64|7361.21|7361.21|7361.52|7361.52|7358.95|7358.95|0
1721978880000|2024-07-26 07:28:00|7361.07|7361.07|7362.2|7362.2|7362.2|7362.2|7361.07|7361.07|0
1721978900000|2024-07-26 07:28:20|7362.51|7362.51|7363.35|7363.35|7363.35|7363.35|7362.51|7362.51|0
1721978930000|2024-07-26 07:28:50|7363.02|7363.02|7362.91|7362.91|7363.02|7363.02|7362.8|7362.8|0
1721978940000|2024-07-26 07:29:00|7364.6|7364.6|7364.6|7364.6|7364.6|7364.6|7364.6|7364.6|0
1721978950000|2024-07-26 07:29:10|7363.96|7363.96|7363.96|7363.96|7363.96|7363.96|7363.96|7363.96|0
1721978960000|2024-07-26 07:29:20|7363.33|7363.33|7363.33|7363.33|7363.33|7363.33|7363.33|7363.33|0
1721978980000|2024-07-26 07:29:40|7362.2|7362.2|7362.2|7362.2|7362.2|7362.2|7362.2|7362.2|0
1721978990000|2024-07-26 07:29:50|7360.5|7360.5|7360.5|7360.5|7360.5|7360.5|7360.5|7360.5|0
1721979010000|2024-07-26 07:30:10|7361.07|7361.07|7361.07|7361.07|7361.07|7361.07|7361.07|7361.07|0
1721979020000|2024-07-26 07:30:20|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|0
1721979030000|2024-07-26 07:30:30|7361.16|7361.16|7363.79|7363.79|7364.85|7364.85|7361.16|7361.16|0
1721979060000|2024-07-26 07:31:00|7363.57|7363.57|7363.57|7363.57|7363.57|7363.57|7363.57|7363.57|0
1721979090000|2024-07-26 07:31:30|7363.43|7363.43|7364.7|7364.7|7364.7|7364.7|7363.43|7363.43|0
1721979100000|2024-07-26 07:31:40|7364.43|7364.43|7364.43|7364.43|7364.43|7364.43|7364.43|7364.43|0
1721979120000|2024-07-26 07:32:00|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|0
1721979140000|2024-07-26 07:32:20|7365.06|7365.06|7365.06|7365.06|7365.06|7365.06|7365.06|7365.06|0
1721979170000|2024-07-26 07:32:50|7365.29|7365.29|7364.16|7364.16|7365.29|7365.29|7364.16|7364.16|0
1721979200000|2024-07-26 07:33:20|7364.02|7364.02|7364.02|7364.02|7364.02|7364.02|7364.02|7364.02|0
1721979210000|2024-07-26 07:33:30|7363.7|7363.7|7363.7|7363.7|7363.7|7363.7|7363.7|7363.7|0
1721979220000|2024-07-26 07:33:40|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|0
1721979240000|2024-07-26 07:34:00|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|0
1721979250000|2024-07-26 07:34:10|7368.45|7368.45|7368.9|7368.9|7368.9|7368.9|7368.45|7368.45|0
1721979260000|2024-07-26 07:34:20|7367.77|7367.77|7367.77|7367.77|7367.77|7367.77|7367.77|7367.77|0
1721979270000|2024-07-26 07:34:30|7365.37|7365.37|7365.48|7365.48|7365.48|7365.48|7365.37|7365.37|0
1721979280000|2024-07-26 07:34:40|7366.11|7366.11|7366.56|7366.56|7366.56|7366.56|7366.11|7366.11|0
1721979290000|2024-07-26 07:34:50|7368.25|7368.25|7368.25|7368.25|7368.25|7368.25|7368.25|7368.25|0
1721979300000|2024-07-26 07:35:00|7369.85|7369.85|7369.85|7369.85|7369.85|7369.85|7369.85|7369.85|0
1721979340000|2024-07-26 07:35:40|7369.21|7369.21|7369.21|7369.21|7369.21|7369.21|7369.21|7369.21|0
1721979360000|2024-07-26 07:36:00|7369.09|7369.09|7368.9|7368.9|7369.21|7369.21|7368.9|7368.9|0
1721979390000|2024-07-26 07:36:30|7367.71|7367.71|7367.71|7367.71|7367.71|7367.71|7367.71|7367.71|0
1721979400000|2024-07-26 07:36:40|7368.51|7368.51|7370.8|7370.8|7370.8|7370.8|7368.51|7368.51|0
1721979410000|2024-07-26 07:36:50|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|0
1721979440000|2024-07-26 07:37:20|7373.78|7373.78|7373.47|7373.47|7373.78|7373.78|7373.47|7373.47|0
1721979450000|2024-07-26 07:37:30|7373.31|7373.31|7373.31|7373.31|7373.31|7373.31|7373.31|7373.31|0
1721979470000|2024-07-26 07:37:50|7375.57|7375.57|7375.57|7375.57|7375.57|7375.57|7375.57|7375.57|0
1721979490000|2024-07-26 07:38:10|7375.15|7375.15|7375.78|7375.78|7375.78|7375.78|7375.15|7375.15|0
1721979500000|2024-07-26 07:38:20|7376.74|7376.74|7376.1|7376.1|7376.74|7376.74|7376.1|7376.1|0
1721979510000|2024-07-26 07:38:30|7375.68|7375.68|7375.01|7375.01|7375.68|7375.68|7375.01|7375.01|0
1721979530000|2024-07-26 07:38:50|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|0
1721979550000|2024-07-26 07:39:10|7375.16|7375.16|7375.16|7375.16|7375.16|7375.16|7375.16|7375.16|0
1721979560000|2024-07-26 07:39:20|7374.59|7374.59|7375.58|7375.58|7375.58|7375.58|7374.45|7374.45|0
1721979580000|2024-07-26 07:39:40|7376.22|7376.22|7376.22|7376.22|7376.22|7376.22|7376.22|7376.22|0
1721979610000|2024-07-26 07:40:10|7375.58|7375.58|7375.58|7375.58|7375.58|7375.58|7375.58|7375.58|0
1721979660000|2024-07-26 07:41:00|7375.71|7375.71|7375.71|7375.71|7375.71|7375.71|7375.71|7375.71|0
1721979680000|2024-07-26 07:41:20|7375.86|7375.86|7375.86|7375.86|7375.86|7375.86|7375.86|7375.86|0
1721979690000|2024-07-26 07:41:30|7376.92|7376.92|7377.38|7377.38|7377.38|7377.38|7376.92|7376.92|0
1721979700000|2024-07-26 07:41:40|7377.23|7377.23|7376.92|7376.92|7377.23|7377.23|7376.92|7376.92|0
1721979750000|2024-07-26 07:42:30|7376.69|7376.69|7376.83|7376.83|7376.83|7376.83|7376.62|7376.62|0
1721979790000|2024-07-26 07:43:10|7376.39|7376.39|7376.39|7376.39|7376.39|7376.39|7376.39|7376.39|0
1721979800000|2024-07-26 07:43:20|7373.95|7373.95|7373.95|7373.95|7373.95|7373.95|7373.95|7373.95|0
1721979820000|2024-07-26 07:43:40|7373.72|7373.72|7370.86|7370.86|7373.72|7373.72|7370.86|7370.86|0
1721979840000|2024-07-26 07:44:00|7370.59|7370.59|7369.81|7369.81|7370.59|7370.59|7369.81|7369.81|0
1721979850000|2024-07-26 07:44:10|7369.47|7369.47|7368.21|7368.21|7369.47|7369.47|7368.21|7368.21|0
1721979860000|2024-07-26 07:44:20|7367.96|7367.96|7367.07|7367.07|7367.96|7367.96|7367.07|7367.07|0
1721979890000|2024-07-26 07:44:50|7366.75|7366.75|7368.52|7368.52|7368.84|7368.84|7366.75|7366.75|0
1721979910000|2024-07-26 07:45:10|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|0
1721979920000|2024-07-26 07:45:20|7366.19|7366.19|7365.97|7365.97|7366.19|7366.19|7365.97|7365.97|0
1721979970000|2024-07-26 07:46:10|7366.3|7366.3|7366.3|7366.3|7366.3|7366.3|7366.3|7366.3|0
1721979980000|2024-07-26 07:46:20|7366.87|7366.87|7366.87|7366.87|7366.87|7366.87|7366.87|7366.87|0
1721979990000|2024-07-26 07:46:30|7367.29|7367.29|7367.29|7367.29|7367.29|7367.29|7367.29|7367.29|0
1721980020000|2024-07-26 07:47:00|7366.87|7366.87|7366.87|7366.87|7366.87|7366.87|7366.87|7366.87|0
1721980070000|2024-07-26 07:47:50|7367|7367|7367.25|7367.25|7367.25|7367.25|7367|7367|0
1721980080000|2024-07-26 07:48:00|7367|7367|7367|7367|7367|7367|7367|7367|0
1721980100000|2024-07-26 07:48:20|7366.68|7366.68|7366.68|7366.68|7366.68|7366.68|7366.68|7366.68|0
1721980130000|2024-07-26 07:48:50|7367|7367|7367|7367|7367|7367|7367|7367|0
1721980160000|2024-07-26 07:49:20|7366.84|7366.84|7367.48|7367.48|7367.48|7367.48|7366.84|7366.84|0
1721980170000|2024-07-26 07:49:30|7367.8|7367.8|7368.12|7368.12|7368.12|7368.12|7367.8|7367.8|0
1721980180000|2024-07-26 07:49:40|7367.48|7367.48|7367.86|7367.86|7367.86|7367.86|7367.48|7367.48|0
1721980190000|2024-07-26 07:49:50|7367.54|7367.54|7367.65|7367.65|7367.65|7367.65|7367.54|7367.54|0
1721980230000|2024-07-26 07:50:30|7368.21|7368.21|7368.35|7368.35|7368.49|7368.49|7368.21|7368.21|0
1721980240000|2024-07-26 07:50:40|7368.98|7368.98|7368.98|7368.98|7368.98|7368.98|7368.98|7368.98|0
1721980300000|2024-07-26 07:51:40|7369.26|7369.26|7369.26|7369.26|7369.26|7369.26|7369.26|7369.26|0
1721980340000|2024-07-26 07:52:20|7369.71|7369.71|7371.11|7371.11|7371.11|7371.11|7369.71|7369.71|0
1721980350000|2024-07-26 07:52:30|7370.55|7370.55|7370.55|7370.55|7370.55|7370.55|7370.55|7370.55|0
1721980370000|2024-07-26 07:52:50|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|0
1721980380000|2024-07-26 07:53:00|7369.2|7369.2|7368.07|7368.07|7369.2|7369.2|7368.07|7368.07|0
1721980400000|2024-07-26 07:53:20|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|0
1721980410000|2024-07-26 07:53:30|7365.87|7365.87|7365.87|7365.87|7365.87|7365.87|7365.87|7365.87|0
1721980450000|2024-07-26 07:54:10|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|0
1721980460000|2024-07-26 07:54:20|7365.55|7365.55|7366.76|7366.76|7366.76|7366.76|7365.55|7365.55|0
1721980480000|2024-07-26 07:54:40|7366.97|7366.97|7366.19|7366.19|7366.97|7366.97|7366.19|7366.19|0
1721980500000|2024-07-26 07:55:00|7367.47|7367.47|7367.47|7367.47|7367.47|7367.47|7367.47|7367.47|0
1721980520000|2024-07-26 07:55:20|7367.59|7367.59|7367.59|7367.59|7367.81|7367.81|7367.59|7367.59|0
1721980540000|2024-07-26 07:55:40|7367.38|7367.38|7367.38|7367.38|7367.38|7367.38|7367.38|7367.38|0
1721980550000|2024-07-26 07:55:50|7367.06|7367.06|7365.93|7365.93|7367.06|7367.06|7365.93|7365.93|0
1721980560000|2024-07-26 07:56:00|7364.8|7364.8|7365.12|7365.12|7365.12|7365.12|7364.8|7364.8|0
1721980570000|2024-07-26 07:56:10|7366.01|7366.01|7366.01|7366.01|7366.01|7366.01|7366.01|7366.01|0
1721980580000|2024-07-26 07:56:20|7365.17|7365.17|7366.12|7366.12|7366.12|7366.12|7365.17|7365.17|0
1721980600000|2024-07-26 07:56:40|7366.44|7366.44|7366.56|7366.56|7366.69|7366.69|7366.44|7366.44|0
1721980610000|2024-07-26 07:56:50|7367.23|7367.23|7367.8|7367.8|7367.8|7367.8|7367.23|7367.23|0
1721980620000|2024-07-26 07:57:00|7367.92|7367.92|7368.2|7368.2|7368.2|7368.2|7367.92|7367.92|0
1721980630000|2024-07-26 07:57:10|7369.15|7369.15|7370.64|7370.64|7370.64|7370.64|7369.15|7369.15|0
1721980640000|2024-07-26 07:57:20|7370.42|7370.42|7370.26|7370.26|7370.42|7370.42|7370.26|7370.26|0
1721980660000|2024-07-26 07:57:40|7370.51|7370.51|7371.36|7371.36|7371.36|7371.36|7370.51|7370.51|0
1721980690000|2024-07-26 07:58:10|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|0
1721980700000|2024-07-26 07:58:20|7370.97|7370.97|7370.5|7370.5|7370.97|7370.97|7370.5|7370.5|0
1721980710000|2024-07-26 07:58:30|7370.64|7370.64|7370.64|7370.64|7370.64|7370.64|7370.64|7370.64|0
1721980730000|2024-07-26 07:58:50|7370.96|7370.96|7370.96|7370.96|7370.96|7370.96|7370.96|7370.96|0
1721980760000|2024-07-26 07:59:20|7368.7|7368.7|7369.27|7369.27|7369.27|7369.27|7368.7|7368.7|0
1721980770000|2024-07-26 07:59:30|7368.7|7368.7|7368.7|7368.7|7368.7|7368.7|7368.7|7368.7|0
1721980780000|2024-07-26 07:59:40|7368.63|7368.63|7368.63|7368.63|7368.63|7368.63|7368.63|7368.63|0
1721980800000|2024-07-26 08:00:00|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|7368.5|0
1721980830000|2024-07-26 08:00:30|7371.89|7371.89|7370.76|7370.76|7371.89|7371.89|7370.76|7370.76|0
1721980840000|2024-07-26 08:00:40|7369.63|7369.63|7369.79|7369.79|7369.79|7369.79|7369.48|7369.48|0
1721980850000|2024-07-26 08:00:50|7370.06|7370.06|7370.06|7370.06|7370.06|7370.06|7370.06|7370.06|0
1721980860000|2024-07-26 08:01:00|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|0
1721980870000|2024-07-26 08:01:10|7371.27|7371.27|7371.27|7371.27|7371.27|7371.27|7371.27|7371.27|0
1721980880000|2024-07-26 08:01:20|7370.14|7370.14|7370.14|7370.14|7370.14|7370.14|7370.14|7370.14|0
1721980890000|2024-07-26 08:01:30|7370.35|7370.35|7369.78|7369.78|7370.35|7370.35|7369.78|7369.78|0
1721980900000|2024-07-26 08:01:40|7370.34|7370.34|7370.34|7370.34|7370.34|7370.34|7370.34|7370.34|0
1721980930000|2024-07-26 08:02:10|7370.98|7370.98|7371.95|7371.95|7372.51|7372.51|7370.66|7370.66|0
1721980940000|2024-07-26 08:02:20|7372.07|7372.07|7373.87|7373.87|7373.87|7373.87|7372.07|7372.07|0
1721980950000|2024-07-26 08:02:30|7373.72|7373.72|7373.72|7373.72|7373.72|7373.72|7373.72|7373.72|0
1721980960000|2024-07-26 08:02:40|7372.59|7372.59|7372.59|7372.59|7372.59|7372.59|7372.59|7372.59|0
1721980990000|2024-07-26 08:03:10|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|0
1721981000000|2024-07-26 08:03:20|7371.86|7371.86|7371.86|7371.86|7371.86|7371.86|7371.86|7371.86|0
1721981020000|2024-07-26 08:03:40|7372.4|7372.4|7371.86|7371.86|7372.4|7372.4|7371.86|7371.86|0
1721981040000|2024-07-26 08:04:00|7371.31|7371.31|7370.67|7370.67|7371.31|7371.31|7370.67|7370.67|0
1721981060000|2024-07-26 08:04:20|7370|7370|7370|7370|7370|7370|7370|7370|0
1721981070000|2024-07-26 08:04:30|7369.05|7369.05|7369.05|7369.05|7369.05|7369.05|7369.05|7369.05|0
1721981090000|2024-07-26 08:04:50|7368.55|7368.55|7368.55|7368.55|7368.55|7368.55|7368.55|7368.55|0
1721981110000|2024-07-26 08:05:10|7367.42|7367.42|7367.42|7367.42|7367.42|7367.42|7367.42|7367.42|0
1721981120000|2024-07-26 08:05:20|7367.2|7367.2|7367.2|7367.2|7367.2|7367.2|7367.2|7367.2|0
1721981160000|2024-07-26 08:06:00|7367.44|7367.44|7367.44|7367.44|7367.44|7367.44|7367.44|7367.44|0
1721981180000|2024-07-26 08:06:20|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|0
1721981190000|2024-07-26 08:06:30|7367.53|7367.53|7367.53|7367.53|7367.53|7367.53|7367.53|7367.53|0
1721981200000|2024-07-26 08:06:40|7366.96|7366.96|7366.96|7366.96|7366.96|7366.96|7366.96|7366.96|0
1721981220000|2024-07-26 08:07:00|7365.83|7365.83|7365.83|7365.83|7365.83|7365.83|7365.83|7365.83|0
1721981230000|2024-07-26 08:07:10|7366.17|7366.17|7366.28|7366.28|7366.28|7366.28|7366.17|7366.17|0
1721981240000|2024-07-26 08:07:20|7366.53|7366.53|7366.53|7366.53|7366.53|7366.53|7366.53|7366.53|0
1721981250000|2024-07-26 08:07:30|7366.85|7366.85|7366.85|7366.85|7366.85|7366.85|7366.85|7366.85|0
1721981260000|2024-07-26 08:07:40|7367.06|7367.06|7366|7366|7367.06|7367.06|7366|7366|0
1721981280000|2024-07-26 08:08:00|7365.05|7365.05|7366|7366|7366|7366|7365.05|7365.05|0
1721981300000|2024-07-26 08:08:20|7367.13|7367.13|7367.01|7367.01|7367.13|7367.13|7367.01|7367.01|0
1721981310000|2024-07-26 08:08:30|7367.26|7367.26|7369.1|7369.1|7369.1|7369.1|7367.26|7367.26|0
1721981320000|2024-07-26 08:08:40|7371.36|7371.36|7371.93|7371.93|7371.93|7371.93|7371.36|7371.36|0
1721981340000|2024-07-26 08:09:00|7372.21|7372.21|7372.08|7372.08|7372.21|7372.21|7372.08|7372.08|0
1721981350000|2024-07-26 08:09:10|7371.76|7371.76|7372.4|7372.4|7372.4|7372.4|7371.76|7371.76|0
1721981360000|2024-07-26 08:09:20|7372.52|7372.52|7373.02|7373.02|7373.02|7373.02|7372.4|7372.4|0
1721981410000|2024-07-26 08:10:10|7374.36|7374.36|7374.36|7374.36|7374.36|7374.36|7374.36|7374.36|0
1721981420000|2024-07-26 08:10:20|7374.99|7374.99|7374.99|7374.99|7375.15|7375.15|7374.99|7374.99|0
1721981430000|2024-07-26 08:10:30|7375.31|7375.31|7375.78|7375.78|7375.78|7375.78|7375.31|7375.31|0
1721981450000|2024-07-26 08:10:50|7376.85|7376.85|7378.54|7378.54|7379.11|7379.11|7376.85|7376.85|0
1721981460000|2024-07-26 08:11:00|7378.29|7378.29|7379.14|7379.14|7379.14|7379.14|7378.29|7378.29|0
1721981500000|2024-07-26 08:11:40|7379.01|7379.01|7379.01|7379.01|7379.01|7379.01|7379.01|7379.01|0
1721981510000|2024-07-26 08:11:50|7379.23|7379.23|7379.15|7379.15|7379.46|7379.46|7379.15|7379.15|0
1721981520000|2024-07-26 08:12:00|7378.83|7378.83|7377.14|7377.14|7378.83|7378.83|7377.14|7377.14|0
1721981540000|2024-07-26 08:12:20|7377.39|7377.39|7377.39|7377.39|7377.39|7377.39|7377.39|7377.39|0
1721981570000|2024-07-26 08:12:50|7378.01|7378.01|7377.89|7377.89|7378.01|7378.01|7377.89|7377.89|0
1721981580000|2024-07-26 08:13:00|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|0
1721981590000|2024-07-26 08:13:10|7377.68|7377.68|7375.12|7375.12|7377.68|7377.68|7375.12|7375.12|0
1721981610000|2024-07-26 08:13:30|7375.68|7375.68|7375.42|7375.42|7375.68|7375.68|7375.42|7375.42|0
1721981620000|2024-07-26 08:13:40|7374.46|7374.46|7374.25|7374.25|7374.46|7374.46|7374.25|7374.25|0
1721981630000|2024-07-26 08:13:50|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|0
1721981640000|2024-07-26 08:14:00|7373.54|7373.54|7373.54|7373.54|7373.54|7373.54|7373.54|7373.54|0
1721981650000|2024-07-26 08:14:10|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|0
1721981660000|2024-07-26 08:14:20|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|0
1721981690000|2024-07-26 08:14:50|7375.14|7375.14|7375.46|7375.46|7375.79|7375.79|7375.14|7375.14|0
1721981700000|2024-07-26 08:15:00|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|0
1721981720000|2024-07-26 08:15:20|7376.23|7376.23|7376.23|7376.23|7376.23|7376.23|7376.23|7376.23|0
1721981730000|2024-07-26 08:15:30|7376.37|7376.37|7376.64|7376.64|7376.64|7376.64|7376.37|7376.37|0
1721981740000|2024-07-26 08:15:40|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|0
1721981760000|2024-07-26 08:16:00|7376.2|7376.2|7376.33|7376.33|7376.33|7376.33|7376.2|7376.2|0
1721981810000|2024-07-26 08:16:50|7376.65|7376.65|7376.65|7376.65|7376.76|7376.76|7376.65|7376.65|0
1721981830000|2024-07-26 08:17:10|7377.7|7377.7|7377.7|7377.7|7377.7|7377.7|7377.7|7377.7|0
1721981840000|2024-07-26 08:17:20|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|0
1721981870000|2024-07-26 08:17:50|7378.44|7378.44|7378.12|7378.12|7378.44|7378.44|7378.12|7378.12|0
1721981880000|2024-07-26 08:18:00|7378.44|7378.44|7379.08|7379.08|7379.08|7379.08|7378.44|7378.44|0
1721981900000|2024-07-26 08:18:20|7379.65|7379.65|7380.92|7380.92|7380.92|7380.92|7379.65|7379.65|0
1721981940000|2024-07-26 08:19:00|7380.69|7380.69|7380.69|7380.69|7380.69|7380.69|7380.69|7380.69|0
1721981950000|2024-07-26 08:19:10|7381.23|7381.23|7382.03|7382.03|7382.03|7382.03|7381.23|7381.23|0
1721981970000|2024-07-26 08:19:30|7381.7|7381.7|7381.7|7381.7|7381.7|7381.7|7381.62|7381.62|0
1721981990000|2024-07-26 08:19:50|7381.96|7381.96|7382.01|7382.01|7382.01|7382.01|7381.7|7381.7|0
1721982000000|2024-07-26 08:20:00|7381.58|7381.58|7385.15|7385.15|7385.15|7385.15|7381.58|7381.58|0
1721982010000|2024-07-26 08:20:10|7385.47|7385.47|7385.47|7385.47|7385.47|7385.47|7385.47|7385.47|0
1721982020000|2024-07-26 08:20:20|7385.25|7385.25|7385.56|7385.56|7385.56|7385.56|7385.03|7385.03|0
1721982030000|2024-07-26 08:20:30|7386.2|7386.2|7386.2|7386.2|7386.2|7386.2|7386.2|7386.2|0
1721982040000|2024-07-26 08:20:40|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|0
1721982050000|2024-07-26 08:20:50|7385.81|7385.81|7385.81|7385.81|7385.81|7385.81|7385.81|7385.81|0
1721982060000|2024-07-26 08:21:00|7385.94|7385.94|7385.69|7385.69|7385.94|7385.94|7385.69|7385.69|0
1721982090000|2024-07-26 08:21:30|7385.81|7385.81|7385.37|7385.37|7385.81|7385.81|7385.37|7385.37|0
1721982130000|2024-07-26 08:22:10|7385.05|7385.05|7383.87|7383.87|7385.05|7385.05|7383.87|7383.87|0
1721982170000|2024-07-26 08:22:50|7382.92|7382.92|7381.08|7381.08|7382.92|7382.92|7381.08|7381.08|0
1721982180000|2024-07-26 08:23:00|7379.66|7379.66|7379.02|7379.02|7379.66|7379.66|7379.02|7379.02|0
1721982200000|2024-07-26 08:23:20|7379.34|7379.34|7379.98|7379.98|7379.98|7379.98|7379.34|7379.34|0
1721982210000|2024-07-26 08:23:30|7379.66|7379.66|7379.66|7379.66|7379.66|7379.66|7379.66|7379.66|0
1721982230000|2024-07-26 08:23:50|7379.98|7379.98|7379.98|7379.98|7379.98|7379.98|7379.98|7379.98|0
1721982270000|2024-07-26 08:24:30|7379.66|7379.66|7379.66|7379.66|7379.66|7379.66|7378.53|7378.53|0
1721982280000|2024-07-26 08:24:40|7380.22|7380.22|7380.22|7380.22|7380.22|7380.22|7380.22|7380.22|0
1721982330000|2024-07-26 08:25:30|7380.78|7380.78|7380.78|7380.78|7380.78|7380.78|7380.78|7380.78|0
1721982360000|2024-07-26 08:26:00|7380.23|7380.23|7380.23|7380.23|7380.23|7380.23|7380.23|7380.23|0
1721982370000|2024-07-26 08:26:10|7381.19|7381.19|7381.56|7381.56|7381.56|7381.56|7381.19|7381.19|0
1721982390000|2024-07-26 08:26:30|7381.31|7381.31|7381.31|7381.31|7381.31|7381.31|7381.31|7381.31|0
1721982400000|2024-07-26 08:26:40|7381.46|7381.46|7381.46|7381.46|7381.46|7381.46|7381.46|7381.46|0
1721982410000|2024-07-26 08:26:50|7381.39|7381.39|7381.25|7381.25|7381.39|7381.39|7381.25|7381.25|0
1721982420000|2024-07-26 08:27:00|7380.93|7380.93|7382.12|7382.12|7382.12|7382.12|7380.93|7380.93|0
1721982430000|2024-07-26 08:27:10|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|0
1721982440000|2024-07-26 08:27:20|7382.68|7382.68|7382.49|7382.49|7382.68|7382.68|7382.36|7382.36|0
1721982450000|2024-07-26 08:27:30|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|0
1721982470000|2024-07-26 08:27:50|7382.31|7382.31|7383.61|7383.61|7383.73|7383.73|7382.31|7382.31|0
1721982480000|2024-07-26 08:28:00|7388.7|7388.7|7390.71|7390.71|7390.92|7390.92|7388.7|7388.7|0
1721982490000|2024-07-26 08:28:10|7391.12|7391.12|7391.44|7391.44|7391.47|7391.47|7390.62|7390.62|0
1721982500000|2024-07-26 08:28:20|7391.58|7391.58|7392.36|7392.36|7392.36|7392.36|7391.58|7391.58|0
1721982520000|2024-07-26 08:28:40|7391.91|7391.91|7391.91|7391.91|7391.91|7391.91|7391.91|7391.91|0
1721982550000|2024-07-26 08:29:10|7391.66|7391.66|7391.79|7391.79|7391.86|7391.86|7391.24|7391.24|0
1721982560000|2024-07-26 08:29:20|7391.48|7391.48|7391.21|7391.21|7391.48|7391.48|7391.21|7391.21|0
1721982570000|2024-07-26 08:29:30|7391.28|7391.28|7391.28|7391.28|7391.28|7391.28|7391.28|7391.28|0
1721982590000|2024-07-26 08:29:50|7391.17|7391.17|7391.33|7391.33|7391.33|7391.33|7391.17|7391.17|0
1721982600000|2024-07-26 08:30:00|7391.96|7391.96|7391.4|7391.4|7391.96|7391.96|7391.4|7391.4|0
1721982620000|2024-07-26 08:30:20|7391.24|7391.24|7391.24|7391.24|7391.24|7391.24|7391.24|7391.24|0
1721982660000|2024-07-26 08:31:00|7391.81|7391.81|7391.94|7391.94|7391.94|7391.94|7391.81|7391.81|0
1721982670000|2024-07-26 08:31:10|7391.68|7391.68|7389.76|7389.76|7391.68|7391.68|7389.61|7389.61|0
1721982680000|2024-07-26 08:31:20|7390.03|7390.03|7389.61|7389.61|7390.03|7390.03|7389.61|7389.61|0
1721982690000|2024-07-26 08:31:30|7389.88|7389.88|7390.14|7390.14|7391.21|7391.21|7389.88|7389.88|0
1721982700000|2024-07-26 08:31:40|7389.88|7389.88|7390.3|7390.3|7390.3|7390.3|7389.88|7389.88|0
1721982720000|2024-07-26 08:32:00|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|0
1721982740000|2024-07-26 08:32:20|7390.42|7390.42|7390.3|7390.3|7390.42|7390.42|7390.3|7390.3|0
1721982760000|2024-07-26 08:32:40|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|0
1721982780000|2024-07-26 08:33:00|7389.01|7389.01|7388.9|7388.9|7389.24|7389.24|7388.9|7388.9|0
1721982800000|2024-07-26 08:33:20|7390.17|7390.17|7389.48|7389.48|7390.17|7390.17|7389.48|7389.48|0
1721982810000|2024-07-26 08:33:30|7389.8|7389.8|7389.8|7389.8|7389.8|7389.8|7389.8|7389.8|0
1721982820000|2024-07-26 08:33:40|7389.59|7389.59|7388.84|7388.84|7389.59|7389.59|7388.04|7388.04|0
1721982830000|2024-07-26 08:33:50|7389.17|7389.17|7388.85|7388.85|7389.17|7389.17|7388.85|7388.85|0
1721982840000|2024-07-26 08:34:00|7387.72|7387.72|7387.72|7387.72|7387.72|7387.72|7387.72|7387.72|0
1721982850000|2024-07-26 08:34:10|7386.59|7386.59|7386.15|7386.15|7386.59|7386.59|7386.15|7386.15|0
1721982870000|2024-07-26 08:34:30|7384.98|7384.98|7384.31|7384.31|7384.98|7384.98|7384.31|7384.31|0
1721982890000|2024-07-26 08:34:50|7383.75|7383.75|7383.18|7383.18|7383.75|7383.75|7383.18|7383.18|0
1721982900000|2024-07-26 08:35:00|7382.74|7382.74|7382.18|7382.18|7382.74|7382.74|7382.18|7382.18|0
1721982910000|2024-07-26 08:35:10|7381.97|7381.97|7381.97|7381.97|7381.97|7381.97|7381.97|7381.97|0
1721982940000|2024-07-26 08:35:40|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|0
1721982960000|2024-07-26 08:36:00|7382.12|7382.12|7382.12|7382.12|7382.12|7382.12|7382.12|7382.12|0
1721982980000|2024-07-26 08:36:20|7381.96|7381.96|7381.96|7381.96|7381.96|7381.96|7381.96|7381.96|0
1721983010000|2024-07-26 08:36:50|7382.07|7382.07|7382.07|7382.07|7382.07|7382.07|7382.07|7382.07|0
1721983040000|2024-07-26 08:37:20|7380.94|7380.94|7379.98|7379.98|7380.94|7380.94|7379.98|7379.98|0
1721983090000|2024-07-26 08:38:10|7378.39|7378.39|7378.39|7378.39|7378.39|7378.39|7378.39|7378.39|0
1721983100000|2024-07-26 08:38:20|7378.71|7378.71|7378.71|7378.71|7378.71|7378.71|7378.71|7378.71|0
1721983140000|2024-07-26 08:39:00|7379.03|7379.03|7379.28|7379.28|7379.28|7379.28|7379.03|7379.03|0
1721983150000|2024-07-26 08:39:10|7379.41|7379.41|7378.44|7378.44|7379.41|7379.41|7378.44|7378.44|0
1721983160000|2024-07-26 08:39:20|7377.88|7377.88|7377.88|7377.88|7377.88|7377.88|7377.88|7377.88|0
1721983180000|2024-07-26 08:39:40|7377.56|7377.56|7377.56|7377.56|7377.56|7377.56|7377.56|7377.56|0
1721983190000|2024-07-26 08:39:50|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|0
1721983200000|2024-07-26 08:40:00|7377.56|7377.56|7377.68|7377.68|7377.68|7377.68|7377.56|7377.56|0
1721983210000|2024-07-26 08:40:10|7376.55|7376.55|7377.09|7377.09|7377.36|7377.36|7376.55|7376.55|0
1721983220000|2024-07-26 08:40:20|7376.82|7376.82|7377.14|7377.14|7377.14|7377.14|7376.82|7376.82|0
1721983230000|2024-07-26 08:40:30|7377.59|7377.59|7378.52|7378.52|7378.52|7378.52|7377.25|7377.25|0
1721983240000|2024-07-26 08:40:40|7378.44|7378.44|7378.19|7378.19|7378.52|7378.52|7378.14|7378.14|0
1721983250000|2024-07-26 08:40:50|7378.08|7378.08|7378.08|7378.08|7378.08|7378.08|7378.08|7378.08|0
1721983260000|2024-07-26 08:41:00|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|0
1721983280000|2024-07-26 08:41:20|7378.09|7378.09|7377.97|7377.97|7378.09|7378.09|7377.97|7377.97|0
1721983290000|2024-07-26 08:41:30|7378.42|7378.42|7378.19|7378.19|7378.42|7378.42|7378.19|7378.19|0
1721983300000|2024-07-26 08:41:40|7378.3|7378.3|7377.88|7377.88|7378.3|7378.3|7377.88|7377.88|0
1721983310000|2024-07-26 08:41:50|7378.26|7378.26|7378.26|7378.26|7378.26|7378.26|7378.26|7378.26|0
1721983320000|2024-07-26 08:42:00|7379.21|7379.21|7379.88|7379.88|7379.88|7379.88|7379.21|7379.21|0
1721983330000|2024-07-26 08:42:10|7379.96|7379.96|7379.88|7379.88|7379.96|7379.96|7379.88|7379.88|0
1721983380000|2024-07-26 08:43:00|7379.96|7379.96|7380.5|7380.5|7380.95|7380.95|7379.88|7379.88|0
1721983390000|2024-07-26 08:43:10|7380.28|7380.28|7380.28|7380.28|7380.28|7380.28|7380.28|7380.28|0
1721983410000|2024-07-26 08:43:30|7380.01|7380.01|7380.01|7380.01|7380.01|7380.01|7380.01|7380.01|0
1721983420000|2024-07-26 08:43:40|7378.88|7378.88|7378.44|7378.44|7378.88|7378.88|7378.44|7378.44|0
1721983430000|2024-07-26 08:43:50|7378.21|7378.21|7378.21|7378.21|7378.21|7378.21|7378.21|7378.21|0
1721983440000|2024-07-26 08:44:00|7378.1|7378.1|7378.1|7378.1|7378.1|7378.1|7378.1|7378.1|0
1721983450000|2024-07-26 08:44:10|7377.57|7377.57|7375.87|7375.87|7377.57|7377.57|7375.87|7375.87|0
1721983460000|2024-07-26 08:44:20|7375.55|7375.55|7375.81|7375.81|7375.81|7375.81|7375.55|7375.55|0
1721983470000|2024-07-26 08:44:30|7375.74|7375.74|7375.81|7375.81|7375.81|7375.81|7375.74|7375.74|0
1721983480000|2024-07-26 08:44:40|7375.96|7375.96|7375.81|7375.81|7375.96|7375.96|7375.81|7375.81|0
1721983510000|2024-07-26 08:45:10|7375.89|7375.89|7375.81|7375.81|7375.89|7375.89|7375.81|7375.81|0
1721983530000|2024-07-26 08:45:30|7374.68|7374.68|7374.68|7374.68|7374.68|7374.68|7374.68|7374.68|0
1721983550000|2024-07-26 08:45:50|7374.84|7374.84|7374.84|7374.84|7374.84|7374.84|7374.84|7374.84|0
1721983570000|2024-07-26 08:46:10|7375.15|7375.15|7375.15|7375.15|7375.15|7375.15|7375.15|7375.15|0
1721983580000|2024-07-26 08:46:20|7374.59|7374.59|7374.27|7374.27|7374.59|7374.59|7374.27|7374.27|0
1721983590000|2024-07-26 08:46:30|7373.52|7373.52|7372.37|7372.37|7373.52|7373.52|7372.37|7372.37|0
1721983600000|2024-07-26 08:46:40|7372.49|7372.49|7371.86|7371.86|7372.49|7372.49|7371.86|7371.86|0
1721983610000|2024-07-26 08:46:50|7371.58|7371.58|7370.74|7370.74|7371.58|7371.58|7370.62|7370.62|0
1721983630000|2024-07-26 08:47:10|7371.06|7371.06|7371.06|7371.06|7371.06|7371.06|7371.06|7371.06|0
1721983640000|2024-07-26 08:47:20|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|0
1721983650000|2024-07-26 08:47:30|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|0
1721983660000|2024-07-26 08:47:40|7370.83|7370.83|7370.83|7370.83|7370.83|7370.83|7370.83|7370.83|0
1721983680000|2024-07-26 08:48:00|7370.99|7370.99|7371.06|7371.06|7371.06|7371.06|7370.99|7370.99|0
1721983690000|2024-07-26 08:48:10|7371.21|7371.21|7371.21|7371.21|7371.21|7371.21|7371.21|7371.21|0
1721983700000|2024-07-26 08:48:20|7371.28|7371.28|7372.24|7372.24|7372.24|7372.24|7371.28|7371.28|0
1721983720000|2024-07-26 08:48:40|7372.88|7372.88|7373.86|7373.86|7373.86|7373.86|7372.88|7372.88|0
1721983730000|2024-07-26 08:48:50|7374.99|7374.99|7375.14|7375.14|7375.14|7375.14|7374.84|7374.84|0
1721983740000|2024-07-26 08:49:00|7375.21|7375.21|7375.21|7375.21|7375.21|7375.21|7375.21|7375.21|0
1721983750000|2024-07-26 08:49:10|7377.04|7377.04|7376.97|7376.97|7377.04|7377.04|7376.97|7376.97|0
1721983760000|2024-07-26 08:49:20|7377.09|7377.09|7377.79|7377.79|7377.79|7377.79|7377.09|7377.09|0
1721983770000|2024-07-26 08:49:30|7378.16|7378.16|7378.16|7378.16|7378.16|7378.16|7378.16|7378.16|0
1721983830000|2024-07-26 08:50:30|7377.84|7377.84|7377.84|7377.84|7377.84|7377.84|7377.84|7377.84|0
1721983850000|2024-07-26 08:50:50|7377.92|7377.92|7377.99|7377.99|7377.99|7377.99|7377.77|7377.77|0
1721983860000|2024-07-26 08:51:00|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|0
1721983880000|2024-07-26 08:51:20|7376.61|7376.61|7375.48|7375.48|7376.61|7376.61|7375.48|7375.48|0
1721983900000|2024-07-26 08:51:40|7375.34|7375.34|7375.34|7375.34|7375.34|7375.34|7375.34|7375.34|0
1721983910000|2024-07-26 08:51:50|7375.61|7375.61|7375.34|7375.34|7375.61|7375.61|7375.34|7375.34|0
1721983930000|2024-07-26 08:52:10|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|0
1721983950000|2024-07-26 08:52:30|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|0
1721983960000|2024-07-26 08:52:40|7375.18|7375.18|7375.62|7375.62|7375.62|7375.62|7375.18|7375.18|0
1721983980000|2024-07-26 08:53:00|7375.3|7375.3|7375.3|7375.3|7375.3|7375.3|7375.3|7375.3|0
1721984010000|2024-07-26 08:53:30|7375.05|7375.05|7374.49|7374.49|7375.05|7375.05|7374.49|7374.49|0
1721984050000|2024-07-26 08:54:10|7373.36|7373.36|7373.36|7373.36|7373.36|7373.36|7373.36|7373.36|0
1721984070000|2024-07-26 08:54:30|7373.81|7373.81|7373.81|7373.81|7373.81|7373.81|7373.81|7373.81|0
1721984080000|2024-07-26 08:54:40|7374.94|7374.94|7374.94|7374.94|7374.94|7374.94|7374.94|7374.94|0
1721984090000|2024-07-26 08:54:50|7374.62|7374.62|7374.62|7374.62|7374.62|7374.62|7374.62|7374.62|0
1721984100000|2024-07-26 08:55:00|7374.84|7374.84|7375.14|7375.14|7375.14|7375.14|7374.84|7374.84|0
1721984110000|2024-07-26 08:55:10|7374.25|7374.25|7374.47|7374.47|7374.47|7374.47|7374.25|7374.25|0
1721984130000|2024-07-26 08:55:30|7375.11|7375.11|7375.11|7375.11|7375.11|7375.11|7375.11|7375.11|0
1721984150000|2024-07-26 08:55:50|7374.47|7374.47|7374.4|7374.4|7374.47|7374.47|7374.4|7374.4|0
1721984170000|2024-07-26 08:56:10|7373.27|7373.27|7373.06|7373.06|7373.27|7373.27|7372.85|7372.85|0
1721984180000|2024-07-26 08:56:20|7372.9|7372.9|7372.9|7372.9|7372.9|7372.9|7372.9|7372.9|0
1721984210000|2024-07-26 08:56:50|7372.83|7372.83|7372.75|7372.75|7372.83|7372.83|7372.75|7372.75|0
1721984220000|2024-07-26 08:57:00|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|0
1721984230000|2024-07-26 08:57:10|7373.78|7373.78|7374.35|7374.35|7374.35|7374.35|7373.78|7373.78|0
1721984260000|2024-07-26 08:57:40|7375.02|7375.02|7375.25|7375.25|7375.25|7375.25|7374.68|7374.68|0
1721984270000|2024-07-26 08:57:50|7375.56|7375.56|7375.56|7375.56|7375.56|7375.56|7375.56|7375.56|0
1721984280000|2024-07-26 08:58:00|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|0
1721984290000|2024-07-26 08:58:10|7377.24|7377.24|7377.24|7377.24|7377.24|7377.24|7377.24|7377.24|0
1721984300000|2024-07-26 08:58:20|7377.51|7377.51|7377.51|7377.51|7377.51|7377.51|7377.51|7377.51|0
1721984310000|2024-07-26 08:58:30|7377.95|7377.95|7377.95|7377.95|7377.95|7377.95|7377.95|7377.95|0
1721984320000|2024-07-26 08:58:40|7378.17|7378.17|7379.3|7379.3|7379.3|7379.3|7378.17|7378.17|0
1721984330000|2024-07-26 08:58:50|7378.86|7378.86|7379.5|7379.5|7379.5|7379.5|7378.86|7378.86|0
1721984340000|2024-07-26 08:59:00|7379.82|7379.82|7379.82|7379.82|7379.82|7379.82|7379.82|7379.82|0
1721984350000|2024-07-26 08:59:10|7380.23|7380.23|7380.02|7380.02|7380.23|7380.23|7380.02|7380.02|0
1721984360000|2024-07-26 08:59:20|7380.17|7380.17|7381.23|7381.23|7381.23|7381.23|7380.17|7380.17|0
1721984370000|2024-07-26 08:59:30|7381.87|7381.87|7383.99|7383.99|7383.99|7383.99|7381.87|7381.87|0
1721984410000|2024-07-26 09:00:10|7383.78|7383.78|7383.78|7383.78|7383.78|7383.78|7383.78|7383.78|0
1721984430000|2024-07-26 09:00:30|7382.82|7382.82|7382.57|7382.57|7382.82|7382.82|7382.57|7382.57|0
1721984440000|2024-07-26 09:00:40|7382.15|7382.15|7381.06|7381.06|7382.15|7382.15|7381.06|7381.06|0
1721984450000|2024-07-26 09:00:50|7380.99|7380.99|7380.76|7380.76|7380.99|7380.99|7380.76|7380.76|0
1721984460000|2024-07-26 09:01:00|7381.39|7381.39|7381.39|7381.39|7381.39|7381.39|7381.39|7381.39|0
1721984470000|2024-07-26 09:01:10|7382.02|7382.02|7382.02|7382.02|7382.02|7382.02|7382.02|7382.02|0
1721984480000|2024-07-26 09:01:20|7382.64|7382.64|7382.64|7382.64|7382.64|7382.64|7382.64|7382.64|0
1721984490000|2024-07-26 09:01:30|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|0
1721984500000|2024-07-26 09:01:40|7383.55|7383.55|7383.62|7383.62|7383.62|7383.62|7383.55|7383.55|0
1721984510000|2024-07-26 09:01:50|7382.49|7382.49|7382.49|7382.49|7382.49|7382.49|7382.49|7382.49|0
1721984520000|2024-07-26 09:02:00|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|0
1721984570000|2024-07-26 09:02:50|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|7382.26|7382.26|0
1721984580000|2024-07-26 09:03:00|7382.68|7382.68|7385.96|7385.96|7385.96|7385.96|7382.68|7382.68|0
1721984590000|2024-07-26 09:03:10|7385.64|7385.64|7385.64|7385.64|7385.64|7385.64|7385.64|7385.64|0
1721984600000|2024-07-26 09:03:20|7385.08|7385.08|7386.15|7386.15|7386.15|7386.15|7385.08|7385.08|0
1721984610000|2024-07-26 09:03:30|7386.26|7386.26|7385.69|7385.69|7386.26|7386.26|7385.69|7385.69|0
1721984620000|2024-07-26 09:03:40|7385.48|7385.48|7385.48|7385.48|7385.48|7385.48|7385.48|7385.48|0
1721984630000|2024-07-26 09:03:50|7385.36|7385.36|7385.25|7385.25|7385.36|7385.36|7385.25|7385.25|0
1721984660000|2024-07-26 09:04:20|7385.39|7385.39|7385.25|7385.25|7385.39|7385.39|7385.25|7385.25|0
1721984670000|2024-07-26 09:04:30|7385.67|7385.67|7385.6|7385.6|7385.67|7385.67|7385.6|7385.6|0
1721984690000|2024-07-26 09:04:50|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|0
1721984720000|2024-07-26 09:05:20|7385.6|7385.6|7386.16|7386.16|7386.29|7386.29|7385.6|7385.6|0
1721984730000|2024-07-26 09:05:30|7385.59|7385.59|7384.46|7384.46|7385.59|7385.59|7384.46|7384.46|0
1721984740000|2024-07-26 09:05:40|7383.19|7383.19|7383.19|7383.19|7383.19|7383.19|7383.19|7383.19|0
1721984760000|2024-07-26 09:06:00|7382.94|7382.94|7382.94|7382.94|7382.94|7382.94|7382.94|7382.94|0
1721984770000|2024-07-26 09:06:10|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|0
1721984780000|2024-07-26 09:06:20|7383.82|7383.82|7383.94|7383.94|7384.05|7384.05|7383.82|7383.82|0
1721984790000|2024-07-26 09:06:30|7384.57|7384.57|7387.47|7387.47|7387.47|7387.47|7384.57|7384.57|0
1721984800000|2024-07-26 09:06:40|7387.33|7387.33|7383.61|7383.61|7387.33|7387.33|7383.61|7383.61|0
1721984810000|2024-07-26 09:06:50|7383.04|7383.04|7383.04|7383.04|7383.04|7383.04|7383.04|7383.04|0
1721984830000|2024-07-26 09:07:10|7383.35|7383.35|7383.35|7383.35|7383.35|7383.35|7383.35|7383.35|0
1721984840000|2024-07-26 09:07:20|7382.72|7382.72|7382.15|7382.15|7382.72|7382.72|7382.15|7382.15|0
1721984850000|2024-07-26 09:07:30|7383.28|7383.28|7381.59|7381.59|7383.28|7383.28|7381.59|7381.59|0
1721984860000|2024-07-26 09:07:40|7381.45|7381.45|7381.45|7381.45|7381.45|7381.45|7381.45|7381.45|0
1721984870000|2024-07-26 09:07:50|7381.13|7381.13|7381.13|7381.13|7381.13|7381.13|7381.13|7381.13|0
1721984880000|2024-07-26 09:08:00|7380.99|7380.99|7380.3|7380.3|7380.99|7380.99|7380.3|7380.3|0
1721984900000|2024-07-26 09:08:20|7379.66|7379.66|7379.66|7379.66|7379.66|7379.66|7379.66|7379.66|0
1721984910000|2024-07-26 09:08:30|7379.52|7379.52|7379.52|7379.52|7379.52|7379.52|7379.52|7379.52|0
1721984960000|2024-07-26 09:09:20|7379.44|7379.44|7379.22|7379.22|7379.44|7379.44|7379.22|7379.22|0
1721984970000|2024-07-26 09:09:30|7379.15|7379.15|7379.22|7379.22|7379.22|7379.22|7379.15|7379.15|0
1721984980000|2024-07-26 09:09:40|7378.85|7378.85|7378.85|7378.85|7379.07|7379.07|7378.85|7378.85|0
1721984990000|2024-07-26 09:09:50|7378.23|7378.23|7378.23|7378.23|7378.23|7378.23|7378.23|7378.23|0
1721985000000|2024-07-26 09:10:00|7378.1|7378.1|7378.1|7378.1|7378.1|7378.1|7378.1|7378.1|0
1721985010000|2024-07-26 09:10:10|7378.23|7378.23|7377.17|7377.17|7378.23|7378.23|7377.17|7377.17|0
1721985020000|2024-07-26 09:10:20|7377.28|7377.28|7376.84|7376.84|7377.28|7377.28|7376.84|7376.84|0
1721985060000|2024-07-26 09:11:00|7376.27|7376.27|7377.97|7377.97|7378.53|7378.53|7376.27|7376.27|0
1721985110000|2024-07-26 09:11:50|7376.69|7376.69|7376.14|7376.14|7376.69|7376.69|7376.14|7376.14|0
1721985120000|2024-07-26 09:12:00|7375.08|7375.08|7372.82|7372.82|7375.08|7375.08|7372.82|7372.82|0
1721985130000|2024-07-26 09:12:10|7372.55|7372.55|7372.55|7372.55|7372.55|7372.55|7372.55|7372.55|0
1721985140000|2024-07-26 09:12:20|7372.13|7372.13|7370.64|7370.64|7372.13|7372.13|7370.64|7370.64|0
1721985150000|2024-07-26 09:12:30|7370.07|7370.07|7368.82|7368.82|7370.64|7370.64|7368.82|7368.82|0
1721985160000|2024-07-26 09:12:40|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|0
1721985170000|2024-07-26 09:12:50|7367.55|7367.55|7368.18|7368.18|7368.18|7368.18|7367.55|7367.55|0
1721985180000|2024-07-26 09:13:00|7368.41|7368.41|7368.41|7368.41|7368.41|7368.41|7368.41|7368.41|0
1721985190000|2024-07-26 09:13:10|7369.04|7369.04|7369.27|7369.27|7369.27|7369.27|7369.04|7369.04|0
1721985210000|2024-07-26 09:13:30|7369.83|7369.83|7369.83|7369.83|7369.83|7369.83|7369.83|7369.83|0
1721985220000|2024-07-26 09:13:40|7368.7|7368.7|7368.7|7368.7|7368.7|7368.7|7368.7|7368.7|0
1721985250000|2024-07-26 09:14:10|7367.74|7367.74|7366.29|7366.29|7367.74|7367.74|7366.29|7366.29|0
1721985260000|2024-07-26 09:14:20|7365.97|7365.97|7365.97|7365.97|7366.54|7366.54|7365.97|7365.97|0
1721985270000|2024-07-26 09:14:30|7366.35|7366.35|7366.35|7366.35|7366.35|7366.35|7366.35|7366.35|0
1721985300000|2024-07-26 09:15:00|7366.67|7366.67|7367.3|7367.3|7367.87|7367.87|7366.67|7366.67|0
1721985310000|2024-07-26 09:15:10|7367.38|7367.38|7368.51|7368.51|7368.51|7368.51|7367.38|7367.38|0
1721985320000|2024-07-26 09:15:20|7369.07|7369.07|7370.7|7370.7|7370.7|7370.7|7369.07|7369.07|0
1721985330000|2024-07-26 09:15:30|7370.47|7370.47|7369.91|7369.91|7370.47|7370.47|7369.91|7369.91|0
1721985350000|2024-07-26 09:15:50|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|7370.13|0
1721985360000|2024-07-26 09:16:00|7370.55|7370.55|7370.55|7370.55|7370.55|7370.55|7370.55|7370.55|0
1721985390000|2024-07-26 09:16:30|7370.23|7370.23|7370.01|7370.01|7370.23|7370.23|7370.01|7370.01|0
1721985400000|2024-07-26 09:16:40|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|0
1721985410000|2024-07-26 09:16:50|7369.9|7369.9|7370.01|7370.01|7370.01|7370.01|7369.9|7369.9|0
1721985430000|2024-07-26 09:17:10|7370.65|7370.65|7370.93|7370.93|7370.93|7370.93|7370.65|7370.65|0
1721985440000|2024-07-26 09:17:20|7370.29|7370.29|7370.29|7370.29|7370.42|7370.42|7370.29|7370.29|0
1721985460000|2024-07-26 09:17:40|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|0
1721985470000|2024-07-26 09:17:50|7369.82|7369.82|7369.82|7369.82|7369.82|7369.82|7369.82|7369.82|0
1721985490000|2024-07-26 09:18:10|7369.26|7369.26|7369.82|7369.82|7369.82|7369.82|7369.26|7369.26|0
1721985510000|2024-07-26 09:18:30|7370.6|7370.6|7370.6|7370.6|7370.6|7370.6|7370.6|7370.6|0
1721985520000|2024-07-26 09:18:40|7371.24|7371.24|7371.24|7371.24|7371.24|7371.24|7371.24|7371.24|0
1721985530000|2024-07-26 09:18:50|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|0
1721985540000|2024-07-26 09:19:00|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|0
1721985580000|2024-07-26 09:19:40|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|0
1721985600000|2024-07-26 09:20:00|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|0
1721985610000|2024-07-26 09:20:10|7371.22|7371.22|7371.22|7371.22|7371.22|7371.22|7371.22|7371.22|0
1721985620000|2024-07-26 09:20:20|7370.59|7370.59|7369.34|7369.34|7370.59|7370.59|7369.34|7369.34|0
1721985630000|2024-07-26 09:20:30|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|0
1721985650000|2024-07-26 09:20:50|7368.96|7368.96|7368.96|7368.96|7368.96|7368.96|7368.96|7368.96|0
1721985660000|2024-07-26 09:21:00|7369.21|7369.21|7369.47|7369.47|7369.47|7369.47|7369.21|7369.21|0
1721985680000|2024-07-26 09:21:20|7369.15|7369.15|7369.71|7369.71|7369.71|7369.71|7369.15|7369.15|0
1721985710000|2024-07-26 09:21:50|7369.39|7369.39|7369.39|7369.39|7369.39|7369.39|7369.39|7369.39|0
1721985730000|2024-07-26 09:22:10|7369.26|7369.26|7369.26|7369.26|7369.26|7369.26|7369.26|7369.26|0
1721985740000|2024-07-26 09:22:20|7368.79|7368.79|7368.47|7368.47|7368.79|7368.79|7368.47|7368.47|0
1721985800000|2024-07-26 09:23:20|7368.78|7368.78|7368.78|7368.78|7368.78|7368.78|7368.78|7368.78|0
1721985820000|2024-07-26 09:23:40|7368.22|7368.22|7368.44|7368.44|7369.01|7369.01|7368.22|7368.22|0
1721985840000|2024-07-26 09:24:00|7369.06|7369.06|7369.06|7369.06|7369.06|7369.06|7369.06|7369.06|0
1721985850000|2024-07-26 09:24:10|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|0
1721985860000|2024-07-26 09:24:20|7368.12|7368.12|7368.12|7368.12|7368.12|7368.12|7368.12|7368.12|0
1721985870000|2024-07-26 09:24:30|7368.44|7368.44|7369.08|7369.08|7369.08|7369.08|7368.44|7368.44|0
1721985880000|2024-07-26 09:24:40|7368.76|7368.76|7367.06|7367.06|7368.76|7368.76|7367.06|7367.06|0
1721985890000|2024-07-26 09:24:50|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|0
1721985900000|2024-07-26 09:25:00|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|0
1721985910000|2024-07-26 09:25:10|7366.3|7366.3|7366.3|7366.3|7366.3|7366.3|7366.3|7366.3|0
1721985920000|2024-07-26 09:25:20|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|0
1721985930000|2024-07-26 09:25:30|7366.3|7366.3|7364.38|7364.38|7366.3|7366.3|7364.38|7364.38|0
1721985940000|2024-07-26 09:25:40|7364.26|7364.26|7363.99|7363.99|7364.26|7364.26|7363.46|7363.46|0
1721985950000|2024-07-26 09:25:50|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|0
1721985960000|2024-07-26 09:26:00|7364.38|7364.38|7364.38|7364.38|7364.38|7364.38|7364.38|7364.38|0
1721986030000|2024-07-26 09:27:10|7364.6|7364.6|7364.38|7364.38|7364.6|7364.6|7364.38|7364.38|0
1721986040000|2024-07-26 09:27:20|7363.43|7363.43|7362.37|7362.37|7363.43|7363.43|7362.37|7362.37|0
1721986060000|2024-07-26 09:27:40|7362.04|7362.04|7362.24|7362.24|7362.24|7362.24|7361.93|7361.93|0
1721986090000|2024-07-26 09:28:10|7362.36|7362.36|7362.36|7362.36|7362.36|7362.36|7362.36|7362.36|0
1721986100000|2024-07-26 09:28:20|7362.5|7362.5|7362.04|7362.04|7362.5|7362.5|7362.04|7362.04|0
1721986110000|2024-07-26 09:28:30|7361.82|7361.82|7361.82|7361.82|7361.96|7361.96|7361.82|7361.82|0
1721986140000|2024-07-26 09:29:00|7359.56|7359.56|7357.94|7357.94|7359.56|7359.56|7357.94|7357.94|0
1721986150000|2024-07-26 09:29:10|7357.87|7357.87|7357.28|7357.28|7357.87|7357.87|7357.28|7357.28|0
1721986160000|2024-07-26 09:29:20|7357.12|7357.12|7356.81|7356.81|7357.12|7357.12|7356.81|7356.81|0
1721986170000|2024-07-26 09:29:30|7356.31|7356.31|7355.91|7355.91|7356.31|7356.31|7355.91|7355.91|0
1721986190000|2024-07-26 09:29:50|7354.95|7354.95|7354.95|7354.95|7354.95|7354.95|7354.95|7354.95|0
1721986200000|2024-07-26 09:30:00|7355.02|7355.02|7355.02|7355.02|7355.02|7355.02|7355.02|7355.02|0
1721986230000|2024-07-26 09:30:30|7354.88|7354.88|7354.67|7354.67|7355.22|7355.22|7354.67|7354.67|0
1721986240000|2024-07-26 09:30:40|7354.88|7354.88|7355.4|7355.4|7355.4|7355.4|7354.77|7354.77|0
1721986250000|2024-07-26 09:30:50|7355.97|7355.97|7355.43|7355.43|7355.97|7355.97|7355.43|7355.43|0
1721986260000|2024-07-26 09:31:00|7355.75|7355.75|7357.35|7357.35|7357.35|7357.35|7355.75|7355.75|0
1721986280000|2024-07-26 09:31:20|7357.27|7357.27|7357.27|7357.27|7357.27|7357.27|7357.27|7357.27|0
1721986290000|2024-07-26 09:31:30|7356.64|7356.64|7356.64|7356.64|7356.64|7356.64|7356.64|7356.64|0
1721986310000|2024-07-26 09:31:50|7356.1|7356.1|7356.1|7356.1|7356.1|7356.1|7356.1|7356.1|0
1721986330000|2024-07-26 09:32:10|7356.18|7356.18|7359.38|7359.38|7359.38|7359.38|7356.18|7356.18|0
1721986340000|2024-07-26 09:32:20|7358.82|7358.82|7360.41|7360.41|7360.41|7360.41|7358.82|7358.82|0
1721986360000|2024-07-26 09:32:40|7359.79|7359.79|7359.79|7359.79|7359.79|7359.79|7359.79|7359.79|0
1721986380000|2024-07-26 09:33:00|7361.87|7361.87|7361.52|7361.52|7361.87|7361.87|7361.43|7361.43|0
1721986390000|2024-07-26 09:33:10|7362.05|7362.05|7362.62|7362.62|7362.62|7362.62|7362.05|7362.05|0
1721986400000|2024-07-26 09:33:20|7362.49|7362.49|7362.49|7362.49|7362.49|7362.49|7362.49|7362.49|0
1721986420000|2024-07-26 09:33:40|7362.34|7362.34|7361.7|7361.7|7362.34|7362.34|7361.7|7361.7|0
1721986450000|2024-07-26 09:34:10|7361.48|7361.48|7361.48|7361.48|7361.48|7361.48|7361.48|7361.48|0
1721986470000|2024-07-26 09:34:30|7361.69|7361.69|7362.26|7362.26|7362.26|7362.26|7361.69|7361.69|0
1721986480000|2024-07-26 09:34:40|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|0
1721986510000|2024-07-26 09:35:10|7362.95|7362.95|7362.95|7362.95|7362.95|7362.95|7362.95|7362.95|0
1721986530000|2024-07-26 09:35:30|7364.08|7364.08|7362.44|7362.44|7364.08|7364.08|7362.44|7362.44|0
1721986560000|2024-07-26 09:36:00|7361.88|7361.88|7361.24|7361.24|7361.88|7361.88|7361.24|7361.24|0
1721986570000|2024-07-26 09:36:10|7362.51|7362.51|7361.38|7361.38|7362.51|7362.51|7361.38|7361.38|0
1721986580000|2024-07-26 09:36:20|7361.27|7361.27|7361.05|7361.05|7361.27|7361.27|7361.05|7361.05|0
1721986590000|2024-07-26 09:36:30|7360.68|7360.68|7359.09|7359.09|7360.68|7360.68|7359.09|7359.09|0
1721986600000|2024-07-26 09:36:40|7358.77|7358.77|7358.7|7358.7|7358.77|7358.77|7358.7|7358.7|0
1721986610000|2024-07-26 09:36:50|7358.15|7358.15|7358.01|7358.01|7358.15|7358.15|7358.01|7358.01|0
1721986630000|2024-07-26 09:37:10|7358.33|7358.33|7358.33|7358.33|7358.33|7358.33|7358.33|7358.33|0
1721986640000|2024-07-26 09:37:20|7358.01|7358.01|7357.69|7357.69|7358.01|7358.01|7357.69|7357.69|0
1721986650000|2024-07-26 09:37:30|7357.94|7357.94|7357.94|7357.94|7357.94|7357.94|7357.94|7357.94|0
1721986690000|2024-07-26 09:38:10|7358.16|7358.16|7358.16|7358.16|7358.16|7358.16|7358.16|7358.16|0
1721986710000|2024-07-26 09:38:30|7357.94|7357.94|7357.94|7357.94|7357.94|7357.94|7357.94|7357.94|0
1721986720000|2024-07-26 09:38:40|7358.57|7358.57|7358.89|7358.89|7358.89|7358.89|7358.57|7358.57|0
1721986770000|2024-07-26 09:39:30|7359.21|7359.21|7359.21|7359.21|7359.21|7359.21|7359.21|7359.21|0
1721986880000|2024-07-26 09:41:20|7358.89|7358.89|7358.02|7358.02|7359.46|7359.46|7358.02|7358.02|0
1721986890000|2024-07-26 09:41:30|7357.81|7357.81|7357.6|7357.6|7357.81|7357.81|7357.6|7357.6|0
1721986920000|2024-07-26 09:42:00|7358.14|7358.14|7358.14|7358.14|7358.14|7358.14|7358.14|7358.14|0
1721986950000|2024-07-26 09:42:30|7357.5|7357.5|7357.5|7357.5|7357.5|7357.5|7357.5|7357.5|0
1721986960000|2024-07-26 09:42:40|7357.18|7357.18|7355.98|7355.98|7357.18|7357.18|7355.98|7355.98|0
1721986980000|2024-07-26 09:43:00|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|0
1721987040000|2024-07-26 09:44:00|7356.39|7356.39|7356.71|7356.71|7356.71|7356.71|7356.39|7356.39|0
1721987060000|2024-07-26 09:44:20|7357.84|7357.84|7357.84|7357.84|7357.84|7357.84|7357.84|7357.84|0
1721987070000|2024-07-26 09:44:30|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|0
1721987080000|2024-07-26 09:44:40|7359.85|7359.85|7359.53|7359.53|7359.85|7359.85|7359.53|7359.53|0
1721987090000|2024-07-26 09:44:50|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|0
1721987100000|2024-07-26 09:45:00|7360.45|7360.45|7360.66|7360.66|7360.66|7360.66|7360.45|7360.45|0
1721987110000|2024-07-26 09:45:10|7360.25|7360.25|7360.25|7360.25|7360.25|7360.25|7360.25|7360.25|0
1721987120000|2024-07-26 09:45:20|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|0
1721987140000|2024-07-26 09:45:40|7360.14|7360.14|7360.14|7360.14|7360.14|7360.14|7360.14|7360.14|0
1721987160000|2024-07-26 09:46:00|7360.71|7360.71|7360.71|7360.71|7360.71|7360.71|7360.71|7360.71|0
1721987170000|2024-07-26 09:46:10|7360.4|7360.4|7360.4|7360.4|7360.4|7360.4|7360.4|7360.4|0
1721987180000|2024-07-26 09:46:20|7360.32|7360.32|7360.56|7360.56|7360.71|7360.71|7360.17|7360.17|0
1721987190000|2024-07-26 09:46:30|7360.24|7360.24|7360.24|7360.24|7360.24|7360.24|7360.24|7360.24|0
1721987220000|2024-07-26 09:47:00|7360.12|7360.12|7360.12|7360.12|7360.12|7360.12|7360.12|7360.12|0
1721987240000|2024-07-26 09:47:20|7359.96|7359.96|7360.09|7360.09|7360.09|7360.09|7359.96|7359.96|0
1721987270000|2024-07-26 09:47:50|7360.36|7360.36|7360.36|7360.36|7360.36|7360.36|7360.36|7360.36|0
1721987280000|2024-07-26 09:48:00|7360.93|7360.93|7360.93|7360.93|7360.93|7360.93|7360.93|7360.93|0
1721987320000|2024-07-26 09:48:40|7361.25|7361.25|7361.81|7361.81|7361.81|7361.81|7361.25|7361.25|0
1721987330000|2024-07-26 09:48:50|7361.49|7361.49|7361.49|7361.49|7361.49|7361.49|7361.49|7361.49|0
1721987350000|2024-07-26 09:49:10|7361.04|7361.04|7361.04|7361.04|7361.04|7361.04|7361.04|7361.04|0
1721987360000|2024-07-26 09:49:20|7362.38|7362.38|7362.38|7362.38|7362.38|7362.38|7362.38|7362.38|0
1721987370000|2024-07-26 09:49:30|7361.74|7361.74|7360.99|7360.99|7361.74|7361.74|7360.99|7360.99|0
1721987390000|2024-07-26 09:49:50|7360.77|7360.77|7360.77|7360.77|7360.77|7360.77|7360.77|7360.77|0
1721987410000|2024-07-26 09:50:10|7361.65|7361.65|7362.78|7362.78|7362.78|7362.78|7361.65|7361.65|0
1721987440000|2024-07-26 09:50:40|7363.35|7363.35|7363.35|7363.35|7363.35|7363.35|7363.35|7363.35|0
1721987450000|2024-07-26 09:50:50|7363.77|7363.77|7363.77|7363.77|7363.77|7363.77|7363.77|7363.77|0
1721987460000|2024-07-26 09:51:00|7364.9|7364.9|7366.86|7366.86|7367|7367|7364.9|7364.9|0
1721987480000|2024-07-26 09:51:20|7367.49|7367.49|7367.06|7367.06|7367.49|7367.49|7367.06|7367.06|0
1721987490000|2024-07-26 09:51:30|7367.28|7367.28|7367.28|7367.28|7367.28|7367.28|7367.28|7367.28|0
1721987510000|2024-07-26 09:51:50|7368.17|7368.17|7368.17|7368.17|7368.17|7368.17|7367.6|7367.6|0
1721987520000|2024-07-26 09:52:00|7368.61|7368.61|7368.05|7368.05|7368.61|7368.61|7368.05|7368.05|0
1721987530000|2024-07-26 09:52:10|7366.92|7366.92|7366.92|7366.92|7366.92|7366.92|7366.35|7366.35|0
1721987540000|2024-07-26 09:52:20|7367.55|7367.55|7367.55|7367.55|7367.55|7367.55|7367.55|7367.55|0
1721987550000|2024-07-26 09:52:30|7367.13|7367.13|7367.27|7367.27|7367.27|7367.27|7367.13|7367.13|0
1721987590000|2024-07-26 09:53:10|7367.9|7367.9|7367.9|7367.9|7367.9|7367.9|7367.9|7367.9|0
1721987620000|2024-07-26 09:53:40|7367.77|7367.77|7367.91|7367.91|7367.91|7367.91|7367.77|7367.77|0
1721987640000|2024-07-26 09:54:00|7368.14|7368.14|7368.14|7368.14|7368.14|7368.14|7368.14|7368.14|0
1721987670000|2024-07-26 09:54:30|7369.42|7369.42|7369.42|7369.42|7369.42|7369.42|7369.42|7369.42|0
1721987680000|2024-07-26 09:54:40|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|0
1721987710000|2024-07-26 09:55:10|7370.16|7370.16|7370.16|7370.16|7370.16|7370.16|7370.16|7370.16|0
1721987720000|2024-07-26 09:55:20|7369.03|7369.03|7369.35|7369.35|7369.35|7369.35|7369.03|7369.03|0
1721987760000|2024-07-26 09:56:00|7368.58|7368.58|7367.82|7367.82|7368.58|7368.58|7367.5|7367.5|0
1721987770000|2024-07-26 09:56:10|7367.7|7367.7|7367.82|7367.82|7367.82|7367.82|7367.7|7367.7|0
1721987800000|2024-07-26 09:56:40|7367.55|7367.55|7368.5|7368.5|7368.75|7368.75|7367.55|7367.55|0
1721987810000|2024-07-26 09:56:50|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|0
1721987820000|2024-07-26 09:57:00|7369.32|7369.32|7368.79|7368.79|7369.44|7369.44|7368.79|7368.79|0
1721987830000|2024-07-26 09:57:10|7368.54|7368.54|7368.54|7368.54|7368.54|7368.54|7368.54|7368.54|0
1721987840000|2024-07-26 09:57:20|7368.22|7368.22|7366.95|7366.95|7368.22|7368.22|7366.95|7366.95|0
1721987850000|2024-07-26 09:57:30|7366.68|7366.68|7366.36|7366.36|7366.68|7366.68|7366.04|7366.04|0
1721987870000|2024-07-26 09:57:50|7366.73|7366.73|7366.73|7366.73|7366.73|7366.73|7366.73|7366.73|0
1721987880000|2024-07-26 09:58:00|7367.37|7367.37|7367.37|7367.37|7367.37|7367.37|7367.37|7367.37|0
1721987890000|2024-07-26 09:58:10|7367.05|7367.05|7367.05|7367.05|7367.05|7367.05|7367.05|7367.05|0
1721987930000|2024-07-26 09:58:50|7367.43|7367.43|7367.43|7367.43|7367.43|7367.43|7367.43|7367.43|0
1721987950000|2024-07-26 09:59:10|7367.55|7367.55|7367.11|7367.11|7367.55|7367.55|7367.11|7367.11|0
1721987970000|2024-07-26 09:59:30|7366.98|7366.98|7367.03|7367.03|7367.15|7367.15|7366.98|7366.98|0
1721987980000|2024-07-26 09:59:40|7367.59|7367.59|7367.03|7367.03|7367.59|7367.59|7367.03|7367.03|0
1721987990000|2024-07-26 09:59:50|7366.9|7366.9|7367.44|7367.44|7367.44|7367.44|7366.9|7366.9|0
1721988000000|2024-07-26 10:00:00|7366.88|7366.88|7366.88|7366.88|7366.88|7366.88|7366.88|7366.88|0
1721988050000|2024-07-26 10:00:50|7366.63|7366.63|7366.74|7366.74|7366.74|7366.74|7366.63|7366.63|0
1721988060000|2024-07-26 10:01:00|7367.06|7367.06|7367.06|7367.06|7367.06|7367.06|7367.06|7367.06|0
1721988080000|2024-07-26 10:01:20|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|0
1721988090000|2024-07-26 10:01:30|7367.4|7367.4|7367.4|7367.4|7367.4|7367.4|7367.4|7367.4|0
1721988140000|2024-07-26 10:02:20|7366.84|7366.84|7366.84|7366.84|7366.84|7366.84|7366.84|7366.84|0
1721988150000|2024-07-26 10:02:30|7366.71|7366.71|7366.4|7366.4|7366.71|7366.71|7366.4|7366.4|0
1721988170000|2024-07-26 10:02:50|7366.65|7366.65|7366.65|7366.65|7366.65|7366.65|7366.65|7366.65|0
1721988190000|2024-07-26 10:03:10|7366.52|7366.52|7366.78|7366.78|7366.9|7366.9|7366.52|7366.52|0
1721988200000|2024-07-26 10:03:20|7366.29|7366.29|7366.29|7366.29|7366.29|7366.29|7366.29|7366.29|0
1721988210000|2024-07-26 10:03:30|7366.6|7366.6|7366.29|7366.29|7366.6|7366.6|7366.29|7366.29|0
1721988220000|2024-07-26 10:03:40|7365.97|7365.97|7365.65|7365.65|7365.97|7365.97|7365.65|7365.65|0
1721988280000|2024-07-26 10:04:40|7365.31|7365.31|7365.31|7365.31|7365.31|7365.31|7365.31|7365.31|0
1721988350000|2024-07-26 10:05:50|7365.63|7365.63|7365.07|7365.07|7365.63|7365.63|7365.07|7365.07|0
1721988420000|2024-07-26 10:07:00|7365.39|7365.39|7365.88|7365.88|7366.04|7366.04|7365.39|7365.39|0
1721988510000|2024-07-26 10:08:30|7364.75|7364.75|7364.83|7364.83|7364.83|7364.83|7364.75|7364.75|0
1721988550000|2024-07-26 10:09:10|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|0
1721988560000|2024-07-26 10:09:20|7364.12|7364.12|7364.12|7364.12|7364.12|7364.12|7364.12|7364.12|0
1721988580000|2024-07-26 10:09:40|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|0
1721988630000|2024-07-26 10:10:30|7364.3|7364.3|7363.75|7363.75|7364.3|7364.3|7363.75|7363.75|0
1721988640000|2024-07-26 10:10:40|7363.97|7363.97|7360.51|7360.51|7363.97|7363.97|7360.51|7360.51|0
1721988650000|2024-07-26 10:10:50|7359.94|7359.94|7360.05|7360.05|7360.05|7360.05|7359.94|7359.94|0
1721988660000|2024-07-26 10:11:00|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|7359.41|0
1721988670000|2024-07-26 10:11:10|7359.73|7359.73|7359.41|7359.41|7359.73|7359.73|7359.41|7359.41|0
1721988680000|2024-07-26 10:11:20|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|0
1721988690000|2024-07-26 10:11:30|7360.09|7360.09|7359.52|7359.52|7360.09|7360.09|7359.52|7359.52|0
1721988710000|2024-07-26 10:11:50|7360.09|7360.09|7360.09|7360.09|7360.09|7360.09|7360.09|7360.09|0
1721988720000|2024-07-26 10:12:00|7359.77|7359.77|7359.77|7359.77|7359.77|7359.77|7359.77|7359.77|0
1721988730000|2024-07-26 10:12:10|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|0
1721988760000|2024-07-26 10:12:40|7359.66|7359.66|7359.66|7359.66|7359.66|7359.66|7359.66|7359.66|0
1721988770000|2024-07-26 10:12:50|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|0
1721988780000|2024-07-26 10:13:00|7360.72|7360.72|7359.8|7359.8|7360.93|7360.93|7359.8|7359.8|0
1721988830000|2024-07-26 10:13:50|7359.39|7359.39|7359.39|7359.39|7359.39|7359.39|7359.39|7359.39|0
1721988870000|2024-07-26 10:14:30|7361.08|7361.08|7359.95|7359.95|7361.08|7361.08|7359.95|7359.95|0
1721988890000|2024-07-26 10:14:50|7360.52|7360.52|7360.52|7360.52|7360.52|7360.52|7360.52|7360.52|0
1721988920000|2024-07-26 10:15:20|7361.08|7361.08|7361.65|7361.65|7361.65|7361.65|7361.08|7361.08|0
1721988940000|2024-07-26 10:15:40|7362.61|7362.61|7363.25|7363.25|7363.25|7363.25|7362.61|7362.61|0
1721988950000|2024-07-26 10:15:50|7363.1|7363.1|7363.17|7363.17|7363.17|7363.17|7363.1|7363.1|0
1721988990000|2024-07-26 10:16:30|7362.8|7362.8|7362.8|7362.8|7362.8|7362.8|7362.8|7362.8|0
1721989000000|2024-07-26 10:16:40|7361.91|7361.91|7361.59|7361.59|7361.91|7361.91|7361.59|7361.59|0
1721989040000|2024-07-26 10:17:20|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|0
1721989070000|2024-07-26 10:17:50|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|0
1721989080000|2024-07-26 10:18:00|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|0
1721989090000|2024-07-26 10:18:10|7360.72|7360.72|7360.72|7360.72|7360.72|7360.72|7360.72|7360.72|0
1721989100000|2024-07-26 10:18:20|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|0
1721989140000|2024-07-26 10:19:00|7358.81|7358.81|7359.45|7359.45|7359.45|7359.45|7358.81|7358.81|0
1721989180000|2024-07-26 10:19:40|7358.56|7358.56|7358.56|7358.56|7358.56|7358.56|7358.56|7358.56|0
1721989220000|2024-07-26 10:20:20|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|0
1721989250000|2024-07-26 10:20:50|7360.33|7360.33|7359.2|7359.2|7360.33|7360.33|7359.2|7359.2|0
1721989270000|2024-07-26 10:21:10|7358.22|7358.22|7358.22|7358.22|7358.22|7358.22|7358.22|7358.22|0
1721989300000|2024-07-26 10:21:40|7358|7358|7357.79|7357.79|7358|7358|7357.79|7357.79|0
1721989310000|2024-07-26 10:21:50|7357.66|7357.66|7358.28|7358.28|7358.28|7358.28|7357.66|7357.66|0
1721989330000|2024-07-26 10:22:10|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|0
1721989340000|2024-07-26 10:22:20|7358.48|7358.48|7358.03|7358.03|7358.48|7358.48|7358.03|7358.03|0
1721989380000|2024-07-26 10:23:00|7358.65|7358.65|7358.65|7358.65|7358.65|7358.65|7358.65|7358.65|0
1721989400000|2024-07-26 10:23:20|7358.2|7358.2|7358.2|7358.2|7358.2|7358.2|7358.2|7358.2|0
1721989410000|2024-07-26 10:23:30|7357.14|7357.14|7356.69|7356.69|7357.14|7357.14|7356.69|7356.69|0
1721989420000|2024-07-26 10:23:40|7356.47|7356.47|7356.02|7356.02|7356.47|7356.47|7356.02|7356.02|0
1721989430000|2024-07-26 10:23:50|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|0
1721989440000|2024-07-26 10:24:00|7355.67|7355.67|7356.84|7356.84|7356.84|7356.84|7355.67|7355.67|0
1721989450000|2024-07-26 10:24:10|7356.97|7356.97|7355.9|7355.9|7356.97|7356.97|7355.9|7355.9|0
1721989460000|2024-07-26 10:24:20|7356.15|7356.15|7356.15|7356.15|7356.15|7356.15|7356.15|7356.15|0
1721989500000|2024-07-26 10:25:00|7355.93|7355.93|7358.26|7358.26|7358.58|7358.58|7355.93|7355.93|0
1721989570000|2024-07-26 10:26:10|7358.83|7358.83|7358.83|7358.83|7358.83|7358.83|7358.83|7358.83|0
1721989600000|2024-07-26 10:26:40|7359.05|7359.05|7360.44|7360.44|7360.44|7360.44|7359.05|7359.05|0
1721989610000|2024-07-26 10:26:50|7359.87|7359.87|7359.55|7359.55|7359.87|7359.87|7359.55|7359.55|0
1721989630000|2024-07-26 10:27:10|7359.3|7359.3|7359.43|7359.43|7359.43|7359.43|7359.3|7359.3|0
1721989640000|2024-07-26 10:27:20|7359.3|7359.3|7359.3|7359.3|7359.3|7359.3|7359.18|7359.18|0
1721989670000|2024-07-26 10:27:50|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|0
1721989690000|2024-07-26 10:28:10|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|0
1721989700000|2024-07-26 10:28:20|7356.69|7356.69|7356.69|7356.69|7356.69|7356.69|7356.69|7356.69|0
1721989710000|2024-07-26 10:28:30|7356.37|7356.37|7356.37|7356.37|7356.37|7356.37|7356.37|7356.37|0
1721989770000|2024-07-26 10:29:30|7356.74|7356.74|7356.74|7356.74|7356.74|7356.74|7356.74|7356.74|0
1721989780000|2024-07-26 10:29:40|7356.62|7356.62|7356.62|7356.62|7356.62|7356.62|7356.62|7356.62|0
1721989810000|2024-07-26 10:30:10|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|0
1721989820000|2024-07-26 10:30:20|7356.8|7356.8|7357.25|7357.25|7357.25|7357.25|7356.8|7356.8|0
1721989840000|2024-07-26 10:30:40|7357.47|7357.47|7357.68|7357.68|7357.68|7357.68|7357.47|7357.47|0
1721989850000|2024-07-26 10:30:50|7357.89|7357.89|7357.89|7357.89|7357.89|7357.89|7357.89|7357.89|0
1721989860000|2024-07-26 10:31:00|7358|7358|7359.4|7359.4|7359.4|7359.4|7358|7358|0
1721989890000|2024-07-26 10:31:30|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|0
1721989930000|2024-07-26 10:32:10|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|0
1721989950000|2024-07-26 10:32:30|7359.25|7359.25|7359.25|7359.25|7359.25|7359.25|7359.25|7359.25|0
1721989990000|2024-07-26 10:33:10|7360.2|7360.2|7360.88|7360.88|7360.88|7360.88|7360.2|7360.2|0
1721990010000|2024-07-26 10:33:30|7361.2|7361.2|7360.99|7360.99|7361.2|7361.2|7360.88|7360.88|0
1721990020000|2024-07-26 10:33:40|7361.12|7361.12|7361.12|7361.12|7361.12|7361.12|7361.12|7361.12|0
1721990030000|2024-07-26 10:33:50|7361.44|7361.44|7361.44|7361.44|7361.44|7361.44|7361.44|7361.44|0
1721990040000|2024-07-26 10:34:00|7361.76|7361.76|7360.8|7360.8|7361.76|7361.76|7360.8|7360.8|0
1721990050000|2024-07-26 10:34:10|7361.03|7361.03|7360.69|7360.69|7361.03|7361.03|7360.69|7360.69|0
1721990110000|2024-07-26 10:35:10|7362.39|7362.39|7362.39|7362.39|7362.39|7362.39|7362.39|7362.39|0
1721990120000|2024-07-26 10:35:20|7362.46|7362.46|7362.39|7362.39|7362.46|7362.46|7362.39|7362.39|0
1721990140000|2024-07-26 10:35:40|7362.16|7362.16|7362.16|7362.16|7362.16|7362.16|7362.16|7362.16|0
1721990160000|2024-07-26 10:36:00|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|0
1721990170000|2024-07-26 10:36:10|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|0
1721990180000|2024-07-26 10:36:20|7360.86|7360.86|7360.22|7360.22|7360.86|7360.86|7360.22|7360.22|0
1721990220000|2024-07-26 10:37:00|7358.52|7358.52|7358.52|7358.52|7358.52|7358.52|7358.52|7358.52|0
1721990240000|2024-07-26 10:37:20|7358.67|7358.67|7358.52|7358.52|7358.67|7358.67|7358.52|7358.52|0
1721990270000|2024-07-26 10:37:50|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|0
1721990280000|2024-07-26 10:38:00|7358.52|7358.52|7358.52|7358.52|7358.52|7358.52|7358.52|7358.52|0
1721990290000|2024-07-26 10:38:10|7358.67|7358.67|7358.52|7358.52|7358.67|7358.67|7358.52|7358.52|0
1721990300000|2024-07-26 10:38:20|7358.77|7358.77|7358.77|7358.77|7358.77|7358.77|7358.77|7358.77|0
1721990330000|2024-07-26 10:38:50|7359.09|7359.09|7358.88|7358.88|7359.09|7359.09|7358.88|7358.88|0
1721990350000|2024-07-26 10:39:10|7359.02|7359.02|7358.88|7358.88|7359.02|7359.02|7358.88|7358.88|0
1721990360000|2024-07-26 10:39:20|7358.56|7358.56|7358.56|7358.56|7358.56|7358.56|7358.56|7358.56|0
1721990380000|2024-07-26 10:39:40|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|0
1721990410000|2024-07-26 10:40:10|7355.88|7355.88|7355.88|7355.88|7355.88|7355.88|7355.81|7355.81|0
1721990440000|2024-07-26 10:40:40|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|0
1721990450000|2024-07-26 10:40:50|7355.01|7355.01|7355.01|7355.01|7355.01|7355.01|7355.01|7355.01|0
1721990460000|2024-07-26 10:41:00|7354.69|7354.69|7354.69|7354.69|7354.69|7354.69|7354.69|7354.69|0
1721990470000|2024-07-26 10:41:10|7354.83|7354.83|7354.69|7354.69|7354.83|7354.83|7354.69|7354.69|0
1721990500000|2024-07-26 10:41:40|7355.82|7355.82|7355.82|7355.82|7355.82|7355.82|7355.82|7355.82|0
1721990510000|2024-07-26 10:41:50|7356.38|7356.38|7355.45|7355.45|7356.38|7356.38|7355.45|7355.45|0
1721990520000|2024-07-26 10:42:00|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|0
1721990610000|2024-07-26 10:43:30|7356.02|7356.02|7355.64|7355.64|7356.02|7356.02|7355.64|7355.64|0
1721990620000|2024-07-26 10:43:40|7355.52|7355.52|7355.64|7355.64|7355.64|7355.64|7355.52|7355.52|0
1721990640000|2024-07-26 10:44:00|7355.39|7355.39|7355.39|7355.39|7355.39|7355.39|7355.39|7355.39|0
1721990650000|2024-07-26 10:44:10|7355.17|7355.17|7356.38|7356.38|7356.64|7356.64|7355.17|7355.17|0
1721990670000|2024-07-26 10:44:30|7356.06|7356.06|7356.06|7356.06|7356.06|7356.06|7356.06|7356.06|0
1721990680000|2024-07-26 10:44:40|7355.52|7355.52|7355.52|7355.52|7355.52|7355.52|7355.52|7355.52|0
1721990690000|2024-07-26 10:44:50|7355.4|7355.4|7356.33|7356.33|7356.33|7356.33|7355.4|7355.4|0
1721990700000|2024-07-26 10:45:00|7357.71|7357.71|7357.71|7357.71|7357.71|7357.71|7357.71|7357.71|0
1721990720000|2024-07-26 10:45:20|7357.86|7357.86|7357.71|7357.71|7357.93|7357.93|7357.71|7357.71|0
1721990750000|2024-07-26 10:45:50|7357.09|7357.09|7357.09|7357.09|7357.09|7357.09|7357.09|7357.09|0
1721990760000|2024-07-26 10:46:00|7355.61|7355.61|7355.61|7355.61|7355.61|7355.61|7355.61|7355.61|0
1721990770000|2024-07-26 10:46:10|7355.76|7355.76|7355.61|7355.61|7355.76|7355.76|7355.61|7355.61|0
1721990790000|2024-07-26 10:46:30|7356.03|7356.03|7355.83|7355.83|7356.03|7356.03|7355.83|7355.83|0
1721990800000|2024-07-26 10:46:40|7356.14|7356.14|7357.1|7357.1|7357.1|7357.1|7356.14|7356.14|0
1721990820000|2024-07-26 10:47:00|7357.32|7357.32|7358.23|7358.23|7358.23|7358.23|7357.1|7357.1|0
1721990840000|2024-07-26 10:47:20|7357.67|7357.67|7357.65|7357.65|7357.67|7357.67|7357.1|7357.1|0
1721990860000|2024-07-26 10:47:40|7358.43|7358.43|7358.43|7358.43|7358.43|7358.43|7358.43|7358.43|0
1721990880000|2024-07-26 10:48:00|7358.58|7358.58|7358.43|7358.43|7358.58|7358.58|7358.43|7358.43|0
1721990910000|2024-07-26 10:48:30|7358.58|7358.58|7358.43|7358.43|7358.58|7358.58|7358.43|7358.43|0
1721990920000|2024-07-26 10:48:40|7359.7|7359.7|7359.91|7359.91|7359.91|7359.91|7359.7|7359.7|0
1721990940000|2024-07-26 10:49:00|7360.02|7360.02|7360.88|7360.88|7361.2|7361.2|7360.02|7360.02|0
1721990950000|2024-07-26 10:49:10|7361.2|7361.2|7360.99|7360.99|7361.2|7361.2|7360.88|7360.88|0
1721990970000|2024-07-26 10:49:30|7362.05|7362.05|7362.05|7362.05|7362.05|7362.05|7362.05|7362.05|0
1721990990000|2024-07-26 10:49:50|7362.32|7362.32|7362.32|7362.32|7362.46|7362.46|7362.32|7362.32|0
1721991000000|2024-07-26 10:50:00|7362.46|7362.46|7361.68|7361.68|7362.46|7362.46|7361.68|7361.68|0
1721991040000|2024-07-26 10:50:40|7362.32|7362.32|7362.32|7362.32|7362.32|7362.32|7362.32|7362.32|0
1721991060000|2024-07-26 10:51:00|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|0
1721991080000|2024-07-26 10:51:20|7362.95|7362.95|7362.95|7362.95|7363.1|7363.1|7362.95|7362.95|0
1721991090000|2024-07-26 10:51:30|7362.53|7362.53|7362.53|7362.53|7362.68|7362.68|7362.53|7362.53|0
1721991120000|2024-07-26 10:52:00|7363.17|7363.17|7363.17|7363.17|7363.17|7363.17|7363.17|7363.17|0
1721991130000|2024-07-26 10:52:10|7363.31|7363.31|7363.54|7363.54|7363.54|7363.54|7363.31|7363.31|0
1721991160000|2024-07-26 10:52:40|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|0
1721991170000|2024-07-26 10:52:50|7363.94|7363.94|7363.94|7363.94|7363.94|7363.94|7363.94|7363.94|0
1721991190000|2024-07-26 10:53:10|7363.49|7363.49|7363.49|7363.49|7363.49|7363.49|7363.49|7363.49|0
1721991220000|2024-07-26 10:53:40|7363.81|7363.81|7363.81|7363.81|7363.81|7363.81|7363.81|7363.81|0
1721991230000|2024-07-26 10:53:50|7363.5|7363.5|7363.5|7363.5|7363.5|7363.5|7363.5|7363.5|0
1721991260000|2024-07-26 10:54:20|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|0
1721991290000|2024-07-26 10:54:50|7363.6|7363.6|7363.04|7363.04|7363.68|7363.68|7363.04|7363.04|0
1721991300000|2024-07-26 10:55:00|7362.9|7362.9|7362.33|7362.33|7362.9|7362.9|7362.33|7362.33|0
1721991310000|2024-07-26 10:55:10|7361.92|7361.92|7361.92|7361.92|7361.92|7361.92|7361.92|7361.92|0
1721991320000|2024-07-26 10:55:20|7361.36|7361.36|7360.34|7360.34|7361.47|7361.47|7360.34|7360.34|0
1721991330000|2024-07-26 10:55:30|7360.66|7360.66|7360.66|7360.66|7360.66|7360.66|7360.66|7360.66|0
1721991350000|2024-07-26 10:55:50|7360.97|7360.97|7360.97|7360.97|7360.97|7360.97|7360.97|7360.97|0
1721991360000|2024-07-26 10:56:00|7361.54|7361.54|7361.54|7361.54|7361.54|7361.54|7361.54|7361.54|0
1721991370000|2024-07-26 10:56:10|7360.97|7360.97|7361.25|7361.25|7361.25|7361.25|7360.97|7360.97|0
1721991380000|2024-07-26 10:56:20|7361.52|7361.52|7361.52|7361.52|7361.52|7361.52|7361.52|7361.52|0
1721991390000|2024-07-26 10:56:30|7362.05|7362.05|7362.05|7362.05|7362.05|7362.05|7362.05|7362.05|0
1721991400000|2024-07-26 10:56:40|7361.8|7361.8|7361.8|7361.8|7361.8|7361.8|7361.8|7361.8|0
1721991410000|2024-07-26 10:56:50|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|0
1721991420000|2024-07-26 10:57:00|7361.07|7361.07|7360.5|7360.5|7361.07|7361.07|7360.5|7360.5|0
1721991430000|2024-07-26 10:57:10|7358.81|7358.81|7358.81|7358.81|7358.81|7358.81|7358.81|7358.81|0
1721991500000|2024-07-26 10:58:20|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|0
1721991510000|2024-07-26 10:58:30|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|0
1721991520000|2024-07-26 10:58:40|7358.68|7358.68|7358.27|7358.27|7358.68|7358.68|7358.27|7358.27|0
1721991550000|2024-07-26 10:59:10|7357.7|7357.7|7358.27|7358.27|7358.27|7358.27|7357.7|7357.7|0
1721991570000|2024-07-26 10:59:30|7358.51|7358.51|7358.93|7358.93|7358.93|7358.93|7358.51|7358.51|0
1721991590000|2024-07-26 10:59:50|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|0
1721991600000|2024-07-26 11:00:00|7357.64|7357.64|7352.95|7352.95|7357.64|7357.64|7352.95|7352.95|0
1721991610000|2024-07-26 11:00:10|7352.41|7352.41|7353.59|7353.59|7353.59|7353.59|7352.41|7352.41|0
1721991630000|2024-07-26 11:00:30|7353.72|7353.72|7353.72|7353.72|7353.72|7353.72|7353.72|7353.72|0
1721991660000|2024-07-26 11:01:00|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|0
1721991670000|2024-07-26 11:01:10|7353.72|7353.72|7354.6|7354.6|7354.6|7354.6|7353.72|7353.72|0
1721991680000|2024-07-26 11:01:20|7355.17|7355.17|7355.42|7355.42|7355.42|7355.42|7355.17|7355.17|0
1721991690000|2024-07-26 11:01:30|7355.84|7355.84|7356.69|7356.69|7356.69|7356.69|7355.84|7355.84|0
1721991710000|2024-07-26 11:01:50|7356.53|7356.53|7356.53|7356.53|7356.53|7356.53|7356.53|7356.53|0
1721991720000|2024-07-26 11:02:00|7356.68|7356.68|7356.68|7356.68|7356.68|7356.68|7356.68|7356.68|0
1721991730000|2024-07-26 11:02:10|7356.04|7356.04|7356.68|7356.68|7356.68|7356.68|7356.04|7356.04|0
1721991740000|2024-07-26 11:02:20|7356.04|7356.04|7355.72|7355.72|7356.04|7356.04|7355.72|7355.72|0
1721991770000|2024-07-26 11:02:50|7356|7356|7356|7356|7356|7356|7356|7356|0
1721991790000|2024-07-26 11:03:10|7356.26|7356.26|7356.26|7356.26|7356.26|7356.26|7356.26|7356.26|0
1721991800000|2024-07-26 11:03:20|7355.94|7355.94|7355.94|7355.94|7355.94|7355.94|7355.94|7355.94|0
1721991820000|2024-07-26 11:03:40|7356.26|7356.26|7356.26|7356.26|7356.26|7356.26|7356.26|7356.26|0
1721991850000|2024-07-26 11:04:10|7355.94|7355.94|7355.94|7355.94|7355.94|7355.94|7355.94|7355.94|0
1721991900000|2024-07-26 11:05:00|7355.38|7355.38|7355.06|7355.06|7355.38|7355.38|7355.06|7355.06|0
1721991920000|2024-07-26 11:05:20|7355.63|7355.63|7355.63|7355.63|7355.63|7355.63|7355.63|7355.63|0
1721991930000|2024-07-26 11:05:30|7355.06|7355.06|7354.61|7354.61|7355.06|7355.06|7354.61|7354.61|0
1721991950000|2024-07-26 11:05:50|7354.05|7354.05|7354.61|7354.61|7354.61|7354.61|7354.05|7354.05|0
1721991960000|2024-07-26 11:06:00|7354.39|7354.39|7353.83|7353.83|7354.66|7354.66|7353.83|7353.83|0
1721991980000|2024-07-26 11:06:20|7353.58|7353.58|7353.58|7353.58|7353.58|7353.58|7353.58|7353.58|0
1721992000000|2024-07-26 11:06:40|7353.89|7353.89|7354.21|7354.21|7354.21|7354.21|7353.89|7353.89|0
1721992010000|2024-07-26 11:06:50|7354.55|7354.55|7355.57|7355.57|7355.68|7355.68|7354.55|7354.55|0
1721992050000|2024-07-26 11:07:30|7355.79|7355.79|7355.79|7355.79|7355.79|7355.79|7355.79|7355.79|0
1721992060000|2024-07-26 11:07:40|7354.72|7354.72|7354.01|7354.01|7354.77|7354.77|7354.01|7354.01|0
1721992070000|2024-07-26 11:07:50|7354.28|7354.28|7354.86|7354.86|7355.08|7355.08|7354.28|7354.28|0
1721992080000|2024-07-26 11:08:00|7355.13|7355.13|7354.06|7354.06|7355.13|7355.13|7354.06|7354.06|0
1721992100000|2024-07-26 11:08:20|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|0
1721992110000|2024-07-26 11:08:30|7352.1|7352.1|7352.36|7352.36|7352.36|7352.36|7351.96|7351.96|0
1721992130000|2024-07-26 11:08:50|7352.05|7352.05|7352.25|7352.25|7352.25|7352.25|7351.43|7351.43|0
1721992140000|2024-07-26 11:09:00|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|7351.45|7351.45|0
1721992170000|2024-07-26 11:09:30|7351.45|7351.45|7351.31|7351.31|7351.45|7351.45|7351.31|7351.31|0
1721992180000|2024-07-26 11:09:40|7351.24|7351.24|7349.97|7349.97|7351.24|7351.24|7349.97|7349.97|0
1721992240000|2024-07-26 11:10:40|7349.59|7349.59|7349.59|7349.59|7349.59|7349.59|7349.59|7349.59|0
1721992250000|2024-07-26 11:10:50|7349.91|7349.91|7350.02|7350.02|7350.02|7350.02|7349.91|7349.91|0
1721992260000|2024-07-26 11:11:00|7350.59|7350.59|7350.59|7350.59|7350.59|7350.59|7350.59|7350.59|0
1721992290000|2024-07-26 11:11:30|7350.31|7350.31|7349.21|7349.21|7350.31|7350.31|7349.21|7349.21|0
1721992300000|2024-07-26 11:11:40|7349.35|7349.35|7349.21|7349.21|7349.35|7349.35|7349.08|7349.08|0
1721992340000|2024-07-26 11:12:20|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|0
1721992390000|2024-07-26 11:13:10|7349.89|7349.89|7349.26|7349.26|7349.89|7349.89|7348.83|7348.83|0
1721992430000|2024-07-26 11:13:50|7349.89|7349.89|7350.31|7350.31|7350.31|7350.31|7349.89|7349.89|0
1721992440000|2024-07-26 11:14:00|7349.89|7349.89|7349.89|7349.89|7349.89|7349.89|7349.89|7349.89|0
1721992480000|2024-07-26 11:14:40|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|0
1721992490000|2024-07-26 11:14:50|7349.55|7349.55|7349.48|7349.48|7349.55|7349.55|7349.48|7349.48|0
1721992500000|2024-07-26 11:15:00|7347.79|7347.79|7346.83|7346.83|7347.79|7347.79|7346.83|7346.83|0
1721992510000|2024-07-26 11:15:10|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|0
1721992520000|2024-07-26 11:15:20|7346.09|7346.09|7346.09|7346.09|7346.09|7346.09|7346.09|7346.09|0
1721992550000|2024-07-26 11:15:50|7345.97|7345.97|7345.97|7345.97|7345.97|7345.97|7345.97|7345.97|0
1721992560000|2024-07-26 11:16:00|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|0
1721992570000|2024-07-26 11:16:10|7345.23|7345.23|7344.03|7344.03|7345.23|7345.23|7344.03|7344.03|0
1721992590000|2024-07-26 11:16:30|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|0
1721992600000|2024-07-26 11:16:40|7343.89|7343.89|7343.88|7343.88|7343.89|7343.89|7343.75|7343.75|0
1721992610000|2024-07-26 11:16:50|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|0
1721992620000|2024-07-26 11:17:00|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|0
1721992660000|2024-07-26 11:17:40|7341.61|7341.61|7342.7|7342.7|7342.7|7342.7|7341.61|7341.61|0
1721992690000|2024-07-26 11:18:10|7342.81|7342.81|7342.49|7342.49|7342.81|7342.81|7342.49|7342.49|0
1721992710000|2024-07-26 11:18:30|7342.81|7342.81|7342.81|7342.81|7342.81|7342.81|7342.81|7342.81|0
1721992720000|2024-07-26 11:18:40|7342.56|7342.56|7343.69|7343.69|7343.69|7343.69|7342.56|7342.56|0
1721992760000|2024-07-26 11:19:20|7343.06|7343.06|7342.61|7342.61|7343.06|7343.06|7342.61|7342.61|0
1721992800000|2024-07-26 11:20:00|7342.49|7342.49|7342.36|7342.36|7342.61|7342.61|7342.36|7342.36|0
1721992810000|2024-07-26 11:20:10|7342.49|7342.49|7341.72|7341.72|7342.49|7342.49|7341.72|7341.72|0
1721992820000|2024-07-26 11:20:20|7341.6|7341.6|7341.72|7341.72|7341.72|7341.72|7341.6|7341.6|0
1721992840000|2024-07-26 11:20:40|7342.04|7342.04|7342.43|7342.43|7342.43|7342.43|7341.48|7341.48|0
1721992850000|2024-07-26 11:20:50|7342.64|7342.64|7342.64|7342.64|7342.64|7342.64|7342.64|7342.64|0
1721992860000|2024-07-26 11:21:00|7342.77|7342.77|7343.27|7343.27|7343.27|7343.27|7342.77|7342.77|0
1721992870000|2024-07-26 11:21:10|7343.14|7343.14|7343.02|7343.02|7343.27|7343.27|7343.02|7343.02|0
1721992930000|2024-07-26 11:22:10|7342.45|7342.45|7342.45|7342.45|7342.45|7342.45|7342.45|7342.45|0
1721992940000|2024-07-26 11:22:20|7343.02|7343.02|7343.42|7343.42|7343.42|7343.42|7342.88|7342.88|0
1721992960000|2024-07-26 11:22:40|7343.98|7343.98|7344.84|7344.84|7344.84|7344.84|7343.98|7343.98|0
1721992970000|2024-07-26 11:22:50|7345.06|7345.06|7345.17|7345.17|7345.17|7345.17|7345.06|7345.06|0
1721993030000|2024-07-26 11:23:50|7345.73|7345.73|7345.87|7345.87|7345.87|7345.87|7345.73|7345.73|0
1721993050000|2024-07-26 11:24:10|7346.18|7346.18|7346.18|7346.18|7346.18|7346.18|7346.18|7346.18|0
1721993090000|2024-07-26 11:24:50|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|0
1721993100000|2024-07-26 11:25:00|7344.78|7344.78|7342.74|7342.74|7344.78|7344.78|7342.74|7342.74|0
1721993110000|2024-07-26 11:25:10|7342.46|7342.46|7342.32|7342.32|7342.46|7342.46|7342.32|7342.32|0
1721993130000|2024-07-26 11:25:30|7341.99|7341.99|7341.99|7341.99|7341.99|7341.99|7341.99|7341.99|0
1721993150000|2024-07-26 11:25:50|7342.14|7342.14|7341.99|7341.99|7342.14|7342.14|7341.99|7341.99|0
1721993160000|2024-07-26 11:26:00|7342.2|7342.2|7342.2|7342.2|7342.35|7342.35|7342.2|7342.2|0
1721993170000|2024-07-26 11:26:10|7342.52|7342.52|7342.74|7342.74|7342.74|7342.74|7342.52|7342.52|0
1721993180000|2024-07-26 11:26:20|7342.42|7342.42|7343.85|7343.85|7343.85|7343.85|7342.42|7342.42|0
1721993190000|2024-07-26 11:26:30|7343.7|7343.7|7344.2|7344.2|7344.2|7344.2|7343.7|7343.7|0
1721993210000|2024-07-26 11:26:50|7343.95|7343.95|7343.95|7343.95|7344.09|7344.09|7343.95|7343.95|0
1721993220000|2024-07-26 11:27:00|7344.17|7344.17|7344.68|7344.68|7344.68|7344.68|7344.17|7344.17|0
1721993230000|2024-07-26 11:27:10|7344.76|7344.76|7346.29|7346.29|7346.29|7346.29|7344.76|7344.76|0
1721993240000|2024-07-26 11:27:20|7346.37|7346.37|7346.44|7346.44|7346.44|7346.44|7346.37|7346.37|0
1721993270000|2024-07-26 11:27:50|7347.08|7347.08|7348.74|7348.74|7348.74|7348.74|7347.08|7347.08|0
1721993350000|2024-07-26 11:29:10|7349.15|7349.15|7349.3|7349.3|7349.3|7349.3|7349.15|7349.15|0
1721993390000|2024-07-26 11:29:50|7349.62|7349.62|7349.62|7349.62|7349.62|7349.62|7349.62|7349.62|0
1721993410000|2024-07-26 11:30:10|7349.84|7349.84|7349.95|7349.95|7349.95|7349.95|7349.84|7349.84|0
1721993440000|2024-07-26 11:30:40|7350.58|7350.58|7351.01|7351.01|7351.01|7351.01|7350.58|7350.58|0
1721993460000|2024-07-26 11:31:00|7357.94|7357.94|7358.33|7358.33|7358.33|7358.33|7357.94|7357.94|0
1721993480000|2024-07-26 11:31:20|7357.69|7357.69|7357.82|7357.82|7357.82|7357.82|7357.69|7357.69|0
1721993500000|2024-07-26 11:31:40|7358.13|7358.13|7358.13|7358.13|7358.7|7358.7|7358.13|7358.13|0
1721993510000|2024-07-26 11:31:50|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|0
1721993570000|2024-07-26 11:32:50|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|0
1721993580000|2024-07-26 11:33:00|7358.63|7358.63|7358.63|7358.63|7358.63|7358.63|7358.63|7358.63|0
1721993590000|2024-07-26 11:33:10|7358.09|7358.09|7356.96|7356.96|7358.09|7358.09|7356.96|7356.96|0
1721993600000|2024-07-26 11:33:20|7356.01|7356.01|7355.47|7355.47|7356.01|7356.01|7355.47|7355.47|0
1721993610000|2024-07-26 11:33:30|7356.1|7356.1|7356.1|7356.1|7356.1|7356.1|7356.1|7356.1|0
1721993620000|2024-07-26 11:33:40|7355.97|7355.97|7356.12|7356.12|7356.12|7356.12|7355.97|7355.97|0
1721993690000|2024-07-26 11:34:50|7356.26|7356.26|7356.26|7356.26|7356.26|7356.26|7356.26|7356.26|0
1721993700000|2024-07-26 11:35:00|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|0
1721993720000|2024-07-26 11:35:20|7354.64|7354.64|7354.79|7354.79|7354.79|7354.79|7354.64|7354.64|0
1721993740000|2024-07-26 11:35:40|7355.21|7355.21|7355.85|7355.85|7355.85|7355.85|7355.21|7355.21|0
1721993760000|2024-07-26 11:36:00|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|0
1721993770000|2024-07-26 11:36:10|7355.49|7355.49|7355.63|7355.63|7355.63|7355.63|7355.49|7355.49|0
1721993780000|2024-07-26 11:36:20|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|0
1721993790000|2024-07-26 11:36:30|7355.47|7355.47|7355.47|7355.47|7355.47|7355.47|7355.47|7355.47|0
1721993830000|2024-07-26 11:37:10|7357.16|7357.16|7357.16|7357.16|7357.16|7357.16|7357.16|7357.16|0
1721993840000|2024-07-26 11:37:20|7357.24|7357.24|7357.24|7357.24|7357.24|7357.24|7357.24|7357.24|0
1721993850000|2024-07-26 11:37:30|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|0
1721993880000|2024-07-26 11:38:00|7357.48|7357.48|7357.48|7357.48|7357.48|7357.48|7357.48|7357.48|0
1721993900000|2024-07-26 11:38:20|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|0
1721993940000|2024-07-26 11:39:00|7357.52|7357.52|7357.52|7357.52|7357.52|7357.52|7357.52|7357.52|0
1721993960000|2024-07-26 11:39:20|7357.2|7357.2|7357.2|7357.2|7357.2|7357.2|7357.2|7357.2|0
1721993970000|2024-07-26 11:39:30|7357.12|7357.12|7357.05|7357.05|7357.12|7357.12|7357.05|7357.05|0
1721993980000|2024-07-26 11:39:40|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|0
1721994020000|2024-07-26 11:40:20|7357.22|7357.22|7356.78|7356.78|7357.22|7357.22|7356.78|7356.78|0
1721994030000|2024-07-26 11:40:30|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|0
1721994060000|2024-07-26 11:41:00|7355.84|7355.84|7355.84|7355.84|7355.84|7355.84|7355.84|7355.84|0
1721994070000|2024-07-26 11:41:10|7355.98|7355.98|7355.98|7355.98|7355.98|7355.98|7355.98|7355.98|0
1721994120000|2024-07-26 11:42:00|7356.27|7356.27|7355.22|7355.22|7356.35|7356.35|7355.14|7355.14|0
1721994170000|2024-07-26 11:42:50|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|0
1721994180000|2024-07-26 11:43:00|7354.63|7354.63|7354.63|7354.63|7354.63|7354.63|7354.63|7354.63|0
1721994190000|2024-07-26 11:43:10|7354.3|7354.3|7354.3|7354.3|7354.3|7354.3|7354.3|7354.3|0
1721994260000|2024-07-26 11:44:20|7353.73|7353.73|7352.6|7352.6|7353.73|7353.73|7352.6|7352.6|0
1721994270000|2024-07-26 11:44:30|7352.18|7352.18|7351.76|7351.76|7352.18|7352.18|7351.76|7351.76|0
1721994320000|2024-07-26 11:45:20|7351.12|7351.12|7351.12|7351.12|7351.12|7351.12|7351.12|7351.12|0
1721994360000|2024-07-26 11:46:00|7350.8|7350.8|7350.7|7350.7|7351.36|7351.36|7350.7|7350.7|0
1721994380000|2024-07-26 11:46:20|7350.57|7350.57|7350.57|7350.57|7350.57|7350.57|7350.57|7350.57|0
1721994390000|2024-07-26 11:46:30|7351.14|7351.14|7351.98|7351.98|7351.98|7351.98|7351.14|7351.14|0
1721994400000|2024-07-26 11:46:40|7352.2|7352.2|7351.98|7351.98|7352.2|7352.2|7351.98|7351.98|0
1721994420000|2024-07-26 11:47:00|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|0
1721994430000|2024-07-26 11:47:10|7351.97|7351.97|7351.97|7351.97|7351.97|7351.97|7351.97|7351.97|0
1721994450000|2024-07-26 11:47:30|7353.66|7353.66|7353.81|7353.81|7354.12|7354.12|7353.34|7353.34|0
1721994480000|2024-07-26 11:48:00|7354.02|7354.02|7355.15|7355.15|7355.15|7355.15|7354.02|7354.02|0
1721994520000|2024-07-26 11:48:40|7355.26|7355.26|7356.86|7356.86|7356.86|7356.86|7355.26|7355.26|0
1721994530000|2024-07-26 11:48:50|7357.18|7357.18|7359.44|7359.44|7359.44|7359.44|7357.18|7357.18|0
1721994540000|2024-07-26 11:49:00|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|0
1721994550000|2024-07-26 11:49:10|7361.02|7361.02|7361.02|7361.02|7361.02|7361.02|7361.02|7361.02|0
1721994570000|2024-07-26 11:49:30|7361.15|7361.15|7360.58|7360.58|7361.15|7361.15|7360.58|7360.58|0
1721994580000|2024-07-26 11:49:40|7360.02|7360.02|7359.57|7359.57|7360.02|7360.02|7359.57|7359.57|0
1721994600000|2024-07-26 11:50:00|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|0
1721994620000|2024-07-26 11:50:20|7359.9|7359.9|7361.03|7361.03|7361.03|7361.03|7359.9|7359.9|0
1721994630000|2024-07-26 11:50:30|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|7360.46|0
1721994660000|2024-07-26 11:51:00|7359.9|7359.9|7359.65|7359.65|7359.9|7359.9|7359.33|7359.33|0
1721994670000|2024-07-26 11:51:10|7360.78|7360.78|7360.78|7360.78|7360.78|7360.78|7360.78|7360.78|0
1721994680000|2024-07-26 11:51:20|7360.51|7360.51|7360.51|7360.51|7360.51|7360.51|7360.51|7360.51|0
1721994690000|2024-07-26 11:51:30|7361.14|7361.14|7362.09|7362.09|7362.09|7362.09|7361.14|7361.14|0
1721994700000|2024-07-26 11:51:40|7360.5|7360.5|7360.82|7360.82|7360.82|7360.82|7360.5|7360.5|0
1721994720000|2024-07-26 11:52:00|7360.5|7360.5|7360.5|7360.5|7360.5|7360.5|7360.5|7360.5|0
1721994730000|2024-07-26 11:52:10|7360.29|7360.29|7360.71|7360.71|7360.71|7360.71|7360.29|7360.29|0
1721994740000|2024-07-26 11:52:20|7360.64|7360.64|7360.49|7360.49|7360.64|7360.64|7360.49|7360.49|0
1721994750000|2024-07-26 11:52:30|7360.64|7360.64|7360.64|7360.64|7360.64|7360.64|7360.64|7360.64|0
1721994760000|2024-07-26 11:52:40|7360.91|7360.91|7360.7|7360.7|7361.33|7361.33|7360.7|7360.7|0
1721994780000|2024-07-26 11:53:00|7361.83|7361.83|7361.27|7361.27|7362.96|7362.96|7361.27|7361.27|0
1721994790000|2024-07-26 11:53:10|7361.83|7361.83|7361.27|7361.27|7361.83|7361.83|7361.27|7361.27|0
1721994810000|2024-07-26 11:53:30|7360.7|7360.7|7361.45|7361.45|7361.45|7361.45|7360.7|7360.7|0
1721994830000|2024-07-26 11:53:50|7361.86|7361.86|7361.61|7361.61|7361.86|7361.86|7361.61|7361.61|0
1721994840000|2024-07-26 11:54:00|7362.25|7362.25|7362.25|7362.25|7362.25|7362.25|7362.25|7362.25|0
1721994850000|2024-07-26 11:54:10|7362.89|7362.89|7362.89|7362.89|7362.89|7362.89|7362.89|7362.89|0
1721994860000|2024-07-26 11:54:20|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|7362.74|0
1721994880000|2024-07-26 11:54:40|7363.87|7363.87|7363.87|7363.87|7363.87|7363.87|7363.87|7363.87|0
1721994920000|2024-07-26 11:55:20|7363.23|7363.23|7363.23|7363.23|7363.23|7363.23|7363.23|7363.23|0
1721994930000|2024-07-26 11:55:30|7363.02|7363.02|7363.02|7363.02|7363.02|7363.02|7363.02|7363.02|0
1721994940000|2024-07-26 11:55:40|7362.36|7362.36|7362.36|7362.36|7362.36|7362.36|7362.36|7362.36|0
1721994980000|2024-07-26 11:56:20|7362.48|7362.48|7362.6|7362.6|7362.6|7362.6|7362.48|7362.48|0
1721994990000|2024-07-26 11:56:30|7363.73|7363.73|7363.73|7363.73|7363.73|7363.73|7363.73|7363.73|0
1721995060000|2024-07-26 11:57:40|7363.33|7363.33|7362.67|7362.67|7363.33|7363.33|7362.67|7362.67|0
1721995100000|2024-07-26 11:58:20|7363.23|7363.23|7363.23|7363.23|7363.23|7363.23|7363.23|7363.23|0
1721995110000|2024-07-26 11:58:30|7363.7|7363.7|7363.7|7363.7|7363.7|7363.7|7363.7|7363.7|0
1721995120000|2024-07-26 11:58:40|7362.57|7362.57|7363.1|7363.1|7363.1|7363.1|7362.57|7362.57|0
1721995130000|2024-07-26 11:58:50|7363.42|7363.42|7363.42|7363.42|7363.42|7363.42|7363.42|7363.42|0
1721995140000|2024-07-26 11:59:00|7363.74|7363.74|7365.43|7365.43|7365.43|7365.43|7363.74|7363.74|0
1721995150000|2024-07-26 11:59:10|7366|7366|7366|7366|7366|7366|7366|7366|0
1721995180000|2024-07-26 11:59:40|7366.45|7366.45|7366.56|7366.56|7366.56|7366.56|7366.45|7366.45|0
1721995190000|2024-07-26 11:59:50|7365.99|7365.99|7365.43|7365.43|7365.99|7365.99|7365.43|7365.43|0
1721995200000|2024-07-26 12:00:00|7364.86|7364.86|7363.62|7363.62|7364.86|7364.86|7363.62|7363.62|0
1721995240000|2024-07-26 12:00:40|7364.89|7364.89|7365.53|7365.53|7365.53|7365.53|7364.89|7364.89|0
1721995270000|2024-07-26 12:01:10|7367.25|7367.25|7367.57|7367.57|7367.57|7367.57|7366.29|7366.29|0
1721995280000|2024-07-26 12:01:20|7368.13|7368.13|7368.13|7368.13|7368.13|7368.13|7368.13|7368.13|0
1721995290000|2024-07-26 12:01:30|7368.45|7368.45|7369.83|7369.83|7370.15|7370.15|7368.45|7368.45|0
1721995300000|2024-07-26 12:01:40|7370.05|7370.05|7370.05|7370.05|7370.05|7370.05|7370.05|7370.05|0
1721995310000|2024-07-26 12:01:50|7370.47|7370.47|7370.74|7370.74|7370.74|7370.74|7370.47|7370.47|0
1721995320000|2024-07-26 12:02:00|7370.43|7370.43|7369.3|7369.3|7370.75|7370.75|7369.3|7369.3|0
1721995330000|2024-07-26 12:02:10|7369.62|7369.62|7370.75|7370.75|7370.75|7370.75|7369.62|7369.62|0
1721995340000|2024-07-26 12:02:20|7369.62|7369.62|7368.49|7368.49|7369.62|7369.62|7368.49|7368.49|0
1721995350000|2024-07-26 12:02:30|7369.04|7369.04|7369.81|7369.81|7370.13|7370.13|7369.04|7369.04|0
1721995360000|2024-07-26 12:02:40|7370.94|7370.94|7370.58|7370.58|7371.5|7371.5|7370.37|7370.37|0
1721995370000|2024-07-26 12:02:50|7370.72|7370.72|7370.72|7370.72|7370.72|7370.72|7370.72|7370.72|0
1721995390000|2024-07-26 12:03:10|7370.86|7370.86|7370.24|7370.24|7371.08|7371.08|7370.24|7370.24|0
1721995400000|2024-07-26 12:03:20|7369.93|7369.93|7369.05|7369.05|7369.93|7369.93|7369.05|7369.05|0
1721995410000|2024-07-26 12:03:30|7368.52|7368.52|7368.78|7368.78|7368.78|7368.78|7368.52|7368.52|0
1721995420000|2024-07-26 12:03:40|7368.94|7368.94|7368.94|7368.94|7368.94|7368.94|7368.94|7368.94|0
1721995440000|2024-07-26 12:04:00|7369.5|7369.5|7369.53|7369.53|7369.53|7369.53|7368.97|7368.97|0
1721995450000|2024-07-26 12:04:10|7370.1|7370.1|7370.66|7370.66|7370.66|7370.66|7370.1|7370.1|0
1721995490000|2024-07-26 12:04:50|7371.09|7371.09|7371.09|7371.09|7371.09|7371.09|7371.09|7371.09|0
1721995500000|2024-07-26 12:05:00|7370.13|7370.13|7366.18|7366.18|7370.13|7370.13|7366.18|7366.18|0
1721995540000|2024-07-26 12:05:40|7365.62|7365.62|7365.48|7365.48|7365.62|7365.62|7365.48|7365.48|0
1721995560000|2024-07-26 12:06:00|7364.84|7364.84|7365.41|7365.41|7365.41|7365.41|7364.84|7364.84|0
1721995590000|2024-07-26 12:06:30|7365.3|7365.3|7365.16|7365.16|7365.3|7365.3|7365.16|7365.16|0
1721995600000|2024-07-26 12:06:40|7364.84|7364.84|7364.84|7364.84|7364.84|7364.84|7364.84|7364.84|0
1721995620000|2024-07-26 12:07:00|7365.16|7365.16|7365.16|7365.16|7365.16|7365.16|7365.16|7365.16|0
1721995630000|2024-07-26 12:07:10|7366.29|7366.29|7366.29|7366.29|7366.29|7366.29|7366.29|7366.29|0
1721995680000|2024-07-26 12:08:00|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|0
1721995700000|2024-07-26 12:08:20|7366.29|7366.29|7366.29|7366.29|7366.29|7366.29|7366.29|7366.29|0
1721995710000|2024-07-26 12:08:30|7365.72|7365.72|7365.72|7365.72|7365.72|7365.72|7365.72|7365.72|0
1721995720000|2024-07-26 12:08:40|7365.16|7365.16|7364.03|7364.03|7365.16|7365.16|7364.03|7364.03|0
1721995740000|2024-07-26 12:09:00|7364.67|7364.67|7364.67|7364.67|7364.67|7364.67|7364.67|7364.67|0
1721995750000|2024-07-26 12:09:10|7365.8|7365.8|7366.93|7366.93|7366.93|7366.93|7365.8|7365.8|0
1721995760000|2024-07-26 12:09:20|7366.36|7366.36|7366.36|7366.36|7366.36|7366.36|7366.36|7366.36|0
1721995780000|2024-07-26 12:09:40|7366.58|7366.58|7366.58|7366.58|7366.58|7366.58|7366.58|7366.58|0
1721995790000|2024-07-26 12:09:50|7365.95|7365.95|7365.95|7365.95|7365.95|7365.95|7365.95|7365.95|0
1721995810000|2024-07-26 12:10:10|7366.06|7366.06|7366.95|7366.95|7366.95|7366.95|7366.06|7366.06|0
1721995840000|2024-07-26 12:10:40|7366.8|7366.8|7366.8|7366.8|7366.8|7366.8|7366.8|7366.8|0
1721995860000|2024-07-26 12:11:00|7366.38|7366.38|7366.38|7366.38|7366.38|7366.38|7366.38|7366.38|0
1721995890000|2024-07-26 12:11:30|7366.11|7366.11|7365.98|7365.98|7366.11|7366.11|7365.98|7365.98|0
1721995930000|2024-07-26 12:12:10|7366.78|7366.78|7366.91|7366.91|7366.91|7366.91|7366.78|7366.78|0
1721995940000|2024-07-26 12:12:20|7367.48|7367.48|7370.55|7370.55|7370.55|7370.55|7367.48|7367.48|0
1721995980000|2024-07-26 12:13:00|7370.15|7370.15|7370.15|7370.15|7370.15|7370.15|7370.15|7370.15|0
1721996010000|2024-07-26 12:13:30|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|0
1721996050000|2024-07-26 12:14:10|7369.15|7369.15|7369.02|7369.02|7369.15|7369.15|7369.02|7369.02|0
1721996060000|2024-07-26 12:14:20|7368.87|7368.87|7368.87|7368.87|7368.87|7368.87|7368.87|7368.87|0
1721996090000|2024-07-26 12:14:50|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|0
1721996100000|2024-07-26 12:15:00|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|0
1721996120000|2024-07-26 12:15:20|7369.41|7369.41|7368.77|7368.77|7369.41|7369.41|7368.77|7368.77|0
1721996200000|2024-07-26 12:16:40|7368.44|7368.44|7368.44|7368.44|7368.44|7368.44|7368.44|7368.44|0
1721996210000|2024-07-26 12:16:50|7368.33|7368.33|7368.33|7368.33|7368.33|7368.33|7368.33|7368.33|0
1721996230000|2024-07-26 12:17:10|7368.89|7368.89|7368.89|7368.89|7368.89|7368.89|7368.89|7368.89|0
1721996240000|2024-07-26 12:17:20|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|0
1721996270000|2024-07-26 12:17:50|7369.12|7369.12|7370.71|7370.71|7370.71|7370.71|7369.12|7369.12|0
1721996280000|2024-07-26 12:18:00|7370.6|7370.6|7371.04|7371.04|7371.04|7371.04|7370.6|7370.6|0
1721996300000|2024-07-26 12:18:20|7370.48|7370.48|7370.48|7370.48|7370.48|7370.48|7370.48|7370.48|0
1721996330000|2024-07-26 12:18:50|7370.36|7370.36|7370.79|7370.79|7370.79|7370.79|7370.36|7370.36|0
1721996350000|2024-07-26 12:19:10|7371.42|7371.42|7371.63|7371.63|7371.63|7371.63|7371.42|7371.42|0
1721996360000|2024-07-26 12:19:20|7371.75|7371.75|7371.97|7371.97|7371.97|7371.97|7371.75|7371.75|0
1721996370000|2024-07-26 12:19:30|7372.61|7372.61|7372.39|7372.39|7372.61|7372.61|7372.39|7372.39|0
1721996410000|2024-07-26 12:20:10|7373.52|7373.52|7373.72|7373.72|7373.79|7373.79|7373.52|7373.52|0
1721996430000|2024-07-26 12:20:30|7374.03|7374.03|7374.66|7374.66|7374.66|7374.66|7374.03|7374.03|0
1721996450000|2024-07-26 12:20:50|7374.52|7374.52|7374.52|7374.52|7374.52|7374.52|7374.52|7374.52|0
1721996460000|2024-07-26 12:21:00|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|0
1721996470000|2024-07-26 12:21:10|7374.97|7374.97|7374.61|7374.61|7374.97|7374.97|7374.61|7374.61|0
1721996480000|2024-07-26 12:21:20|7374.83|7374.83|7374.67|7374.67|7374.83|7374.83|7374.67|7374.67|0
1721996490000|2024-07-26 12:21:30|7375.24|7375.24|7376.51|7376.51|7376.51|7376.51|7375.24|7375.24|0
1721996500000|2024-07-26 12:21:40|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|0
1721996520000|2024-07-26 12:22:00|7375.98|7375.98|7375.45|7375.45|7375.98|7375.98|7375.45|7375.45|0
1721996530000|2024-07-26 12:22:10|7374.81|7374.81|7374.25|7374.25|7374.81|7374.81|7374.25|7374.25|0
1721996570000|2024-07-26 12:22:50|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|0
1721996580000|2024-07-26 12:23:00|7374.32|7374.32|7371.4|7371.4|7374.32|7374.32|7371.4|7371.4|0
1721996590000|2024-07-26 12:23:10|7371.08|7371.08|7370.91|7370.91|7371.08|7371.08|7370.34|7370.34|0
1721996600000|2024-07-26 12:23:20|7370.57|7370.57|7370.46|7370.46|7370.57|7370.57|7370.46|7370.46|0
1721996620000|2024-07-26 12:23:40|7370.69|7370.69|7370.69|7370.69|7370.69|7370.69|7370.69|7370.69|0
1721996660000|2024-07-26 12:24:20|7370.28|7370.28|7370.28|7370.28|7370.28|7370.28|7370.28|7370.28|0
1721996720000|2024-07-26 12:25:20|7370.07|7370.07|7370.07|7370.07|7370.07|7370.07|7370.07|7370.07|0
1721996740000|2024-07-26 12:25:40|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|0
1721996770000|2024-07-26 12:26:10|7371.2|7371.2|7371.2|7371.2|7371.2|7371.2|7370.89|7370.89|0
1721996780000|2024-07-26 12:26:20|7370.99|7370.99|7370.99|7370.99|7370.99|7370.99|7370.99|7370.99|0
1721996800000|2024-07-26 12:26:40|7370.43|7370.43|7370.43|7370.43|7370.43|7370.43|7370.43|7370.43|0
1721996900000|2024-07-26 12:28:20|7369.86|7369.86|7369.86|7369.86|7369.86|7369.86|7369.86|7369.86|0
1721996910000|2024-07-26 12:28:30|7369.69|7369.69|7369.69|7369.69|7369.69|7369.69|7369.69|7369.69|0
1721996930000|2024-07-26 12:28:50|7369.83|7369.83|7369.83|7369.83|7369.83|7369.83|7369.83|7369.83|0
1721996970000|2024-07-26 12:29:30|7370.39|7370.39|7371.03|7371.03|7371.03|7371.03|7370.39|7370.39|0
1721996980000|2024-07-26 12:29:40|7371.87|7371.87|7371.98|7371.98|7371.98|7371.98|7371.87|7371.87|0
1721996990000|2024-07-26 12:29:50|7372.48|7372.48|7372.59|7372.59|7372.59|7372.59|7372.48|7372.48|0
1721997000000|2024-07-26 12:30:00|7372.91|7372.91|7372.91|7372.91|7372.91|7372.91|7372.91|7372.91|0
1721997010000|2024-07-26 12:30:10|7373.25|7373.25|7373.75|7373.75|7373.75|7373.75|7373.25|7373.25|0
1721997020000|2024-07-26 12:30:20|7373.89|7373.89|7373.23|7373.23|7374.49|7374.49|7373.23|7373.23|0
1721997040000|2024-07-26 12:30:40|7373.9|7373.9|7376.22|7376.22|7376.36|7376.36|7373.9|7373.9|0
1721997050000|2024-07-26 12:30:50|7376.1|7376.1|7375.97|7375.97|7376.1|7376.1|7375.97|7375.97|0
1721997060000|2024-07-26 12:31:00|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|0
1721997090000|2024-07-26 12:31:30|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|0
1721997110000|2024-07-26 12:31:50|7374.74|7374.74|7374.74|7374.74|7374.74|7374.74|7374.74|7374.74|0
1721997140000|2024-07-26 12:32:20|7374.18|7374.18|7373.64|7373.64|7374.18|7374.18|7373.64|7373.64|0
1721997150000|2024-07-26 12:32:30|7372.58|7372.58|7370.88|7370.88|7372.58|7372.58|7370.88|7370.88|0
1721997160000|2024-07-26 12:32:40|7372.01|7372.01|7372.01|7372.01|7372.39|7372.39|7372.01|7372.01|0
1721997170000|2024-07-26 12:32:50|7371.68|7371.68|7371.68|7371.68|7371.68|7371.68|7371.68|7371.68|0
1721997190000|2024-07-26 12:33:10|7373.62|7373.62|7373.62|7373.62|7373.62|7373.62|7373.62|7373.62|0
1721997200000|2024-07-26 12:33:20|7373.93|7373.93|7373.93|7373.93|7373.93|7373.93|7373.93|7373.93|0
1721997220000|2024-07-26 12:33:40|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|7373.71|0
1721997230000|2024-07-26 12:33:50|7373.98|7373.98|7375.11|7375.11|7375.11|7375.11|7373.98|7373.98|0
1721997240000|2024-07-26 12:34:00|7375.68|7375.68|7375.68|7375.68|7375.68|7375.68|7375.68|7375.68|0
1721997280000|2024-07-26 12:34:40|7376.24|7376.24|7376.24|7376.24|7376.24|7376.24|7376.24|7376.24|0
1721997290000|2024-07-26 12:34:50|7376.52|7376.52|7376.52|7376.52|7376.52|7376.52|7376.52|7376.52|0
1721997320000|2024-07-26 12:35:20|7375.45|7375.45|7375.45|7375.45|7375.45|7375.45|7375.45|7375.45|0
1721997330000|2024-07-26 12:35:30|7374.81|7374.81|7374.37|7374.37|7374.81|7374.81|7374.37|7374.37|0
1721997350000|2024-07-26 12:35:50|7374.48|7374.48|7374.48|7374.48|7374.48|7374.48|7374.48|7374.48|0
1721997360000|2024-07-26 12:36:00|7375.05|7375.05|7374.48|7374.48|7375.05|7375.05|7374.48|7374.48|0
1721997370000|2024-07-26 12:36:10|7375.16|7375.16|7375.48|7375.48|7375.48|7375.48|7374.84|7374.84|0
1721997400000|2024-07-26 12:36:40|7375.95|7375.95|7376.58|7376.58|7376.79|7376.79|7375.95|7375.95|0
1721997410000|2024-07-26 12:36:50|7376.37|7376.37|7376.37|7376.37|7376.37|7376.37|7376.37|7376.37|0
1721997420000|2024-07-26 12:37:00|7376.16|7376.16|7375.74|7375.74|7376.16|7376.16|7375.74|7375.74|0
1721997430000|2024-07-26 12:37:10|7375.95|7375.95|7375.95|7375.95|7375.95|7375.95|7375.95|7375.95|0
1721997460000|2024-07-26 12:37:40|7375.55|7375.55|7374.27|7374.27|7375.55|7375.55|7374.27|7374.27|0
1721997470000|2024-07-26 12:37:50|7374.59|7374.59|7375.09|7375.09|7375.09|7375.09|7374.59|7374.59|0
1721997480000|2024-07-26 12:38:00|7373.96|7373.96|7373.84|7373.84|7374.09|7374.09|7373.84|7373.84|0
1721997520000|2024-07-26 12:38:40|7373.2|7373.2|7373.2|7373.2|7373.2|7373.2|7373.2|7373.2|0
1721997560000|2024-07-26 12:39:20|7372.07|7372.07|7372.07|7372.07|7372.07|7372.07|7372.07|7372.07|0
1721997580000|2024-07-26 12:39:40|7371.7|7371.7|7372.12|7372.12|7372.12|7372.12|7371.7|7371.7|0
1721997590000|2024-07-26 12:39:50|7372.43|7372.43|7372.62|7372.62|7372.75|7372.75|7372.43|7372.43|0
1721997600000|2024-07-26 12:40:00|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|0
1721997610000|2024-07-26 12:40:10|7372.7|7372.7|7372.7|7372.7|7372.7|7372.7|7372.7|7372.7|0
1721997620000|2024-07-26 12:40:20|7372.56|7372.56|7372.56|7372.56|7372.56|7372.56|7372.56|7372.56|0
1721997630000|2024-07-26 12:40:30|7373.19|7373.19|7373.19|7373.19|7373.19|7373.19|7373.19|7373.19|0
1721997640000|2024-07-26 12:40:40|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|0
1721997690000|2024-07-26 12:41:30|7373.44|7373.44|7372.35|7372.35|7373.89|7373.89|7372.35|7372.35|0
1721997700000|2024-07-26 12:41:40|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|0
1721997710000|2024-07-26 12:41:50|7372.03|7372.03|7372.03|7372.03|7372.03|7372.03|7372.03|7372.03|0
1721997720000|2024-07-26 12:42:00|7372.35|7372.35|7372.04|7372.04|7372.35|7372.35|7372.04|7372.04|0
1721997750000|2024-07-26 12:42:30|7371.89|7371.89|7372.04|7372.04|7372.04|7372.04|7371.89|7371.89|0
1721997770000|2024-07-26 12:42:50|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|0
1721997780000|2024-07-26 12:43:00|7371.68|7371.68|7368.29|7368.29|7371.68|7371.68|7368.29|7368.29|0
1721997810000|2024-07-26 12:43:30|7368.71|7368.71|7368.4|7368.4|7368.71|7368.71|7368.4|7368.4|0
1721997840000|2024-07-26 12:44:00|7368.96|7368.96|7368.54|7368.54|7368.96|7368.96|7368.54|7368.54|0
1721997870000|2024-07-26 12:44:30|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|0
1721997900000|2024-07-26 12:45:00|7368.12|7368.12|7367.99|7367.99|7368.12|7368.12|7367.99|7367.99|0
1721997920000|2024-07-26 12:45:20|7366.86|7366.86|7366.86|7366.86|7366.86|7366.86|7366.86|7366.86|0
1721997930000|2024-07-26 12:45:30|7366.72|7366.72|7366.58|7366.58|7366.72|7366.72|7366.58|7366.58|0
1721997940000|2024-07-26 12:45:40|7365.62|7365.62|7365.76|7365.76|7365.76|7365.76|7365.62|7365.62|0
1721997950000|2024-07-26 12:45:50|7365.44|7365.44|7365.86|7365.86|7365.86|7365.86|7365.44|7365.44|0
1721997970000|2024-07-26 12:46:10|7366.08|7366.08|7366.22|7366.22|7366.22|7366.22|7366.08|7366.08|0
1721997980000|2024-07-26 12:46:20|7366.79|7366.79|7367.42|7367.42|7367.42|7367.42|7366.79|7366.79|0
1721997990000|2024-07-26 12:46:30|7367.11|7367.11|7366.79|7366.79|7367.11|7367.11|7366.79|7366.79|0
1721998040000|2024-07-26 12:47:20|7367.35|7367.35|7368.2|7368.2|7368.2|7368.2|7367.35|7367.35|0
1721998050000|2024-07-26 12:47:30|7369.58|7369.58|7370.12|7370.12|7370.12|7370.12|7369.58|7369.58|0
1721998080000|2024-07-26 12:48:00|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|0
1721998090000|2024-07-26 12:48:10|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|0
1721998130000|2024-07-26 12:48:50|7370.89|7370.89|7372.07|7372.07|7372.07|7372.07|7370.84|7370.84|0
1721998140000|2024-07-26 12:49:00|7372.21|7372.21|7372.61|7372.61|7372.61|7372.61|7372.21|7372.21|0
1721998160000|2024-07-26 12:49:20|7372.5|7372.5|7372.5|7372.5|7372.77|7372.77|7372.5|7372.5|0
1721998180000|2024-07-26 12:49:40|7371.93|7371.93|7371.37|7371.37|7371.93|7371.93|7371.37|7371.37|0
1721998190000|2024-07-26 12:49:50|7371.64|7371.64|7371.64|7371.64|7371.64|7371.64|7371.64|7371.64|0
1721998200000|2024-07-26 12:50:00|7372.11|7372.11|7372.11|7372.11|7372.11|7372.11|7372.11|7372.11|0
1721998210000|2024-07-26 12:50:10|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|0
1721998220000|2024-07-26 12:50:20|7372.27|7372.27|7371.86|7371.86|7372.27|7372.27|7371.86|7371.86|0
1721998260000|2024-07-26 12:51:00|7373.55|7373.55|7373.55|7373.55|7373.55|7373.55|7373.55|7373.55|0
1721998270000|2024-07-26 12:51:10|7373.3|7373.3|7373.2|7373.2|7373.3|7373.3|7373.09|7373.09|0
1721998280000|2024-07-26 12:51:20|7374.16|7374.16|7373.84|7373.84|7374.16|7374.16|7373.84|7373.84|0
1721998320000|2024-07-26 12:52:00|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|0
1721998330000|2024-07-26 12:52:10|7374.2|7374.2|7374.12|7374.12|7374.2|7374.2|7374.12|7374.12|0
1721998390000|2024-07-26 12:53:10|7375.25|7375.25|7375.04|7375.04|7375.25|7375.25|7375.04|7375.04|0
1721998410000|2024-07-26 12:53:30|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|0
1721998420000|2024-07-26 12:53:40|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|0
1721998430000|2024-07-26 12:53:50|7375.61|7375.61|7374.48|7374.48|7375.61|7375.61|7374.48|7374.48|0
1721998440000|2024-07-26 12:54:00|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|0
1721998450000|2024-07-26 12:54:10|7374.37|7374.37|7374.37|7374.37|7374.37|7374.37|7374.37|7374.37|0
1721998460000|2024-07-26 12:54:20|7374.74|7374.74|7374.62|7374.62|7374.74|7374.74|7374.62|7374.62|0
1721998490000|2024-07-26 12:54:50|7374.46|7374.46|7374.46|7374.46|7374.46|7374.46|7374.46|7374.46|0
1721998500000|2024-07-26 12:55:00|7374.14|7374.14|7374.14|7374.14|7374.14|7374.14|7374.14|7374.14|0
1721998510000|2024-07-26 12:55:10|7373.01|7373.01|7373.01|7373.01|7373.01|7373.01|7373.01|7373.01|0
1721998550000|2024-07-26 12:55:50|7373.43|7373.43|7373.75|7373.75|7373.75|7373.75|7373.43|7373.43|0
1721998560000|2024-07-26 12:56:00|7374|7374|7373.47|7373.47|7374|7374|7373.47|7373.47|0
1721998580000|2024-07-26 12:56:20|7373.88|7373.88|7373.6|7373.6|7373.88|7373.88|7373.6|7373.6|0
1721998610000|2024-07-26 12:56:50|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|0
1721998620000|2024-07-26 12:57:00|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|0
1721998630000|2024-07-26 12:57:10|7374.17|7374.17|7374.44|7374.44|7374.44|7374.44|7374.17|7374.17|0
1721998640000|2024-07-26 12:57:20|7376.28|7376.28|7375.96|7375.96|7376.28|7376.28|7375.96|7375.96|0
1721998660000|2024-07-26 12:57:40|7376.29|7376.29|7376.29|7376.29|7376.29|7376.29|7376.29|7376.29|0
1721998670000|2024-07-26 12:57:50|7376.86|7376.86|7376.73|7376.73|7376.86|7376.86|7376.73|7376.73|0
1721998700000|2024-07-26 12:58:20|7376.52|7376.52|7376.52|7376.52|7376.52|7376.52|7376.52|7376.52|0
1721998710000|2024-07-26 12:58:30|7376.84|7376.84|7378.44|7378.44|7378.56|7378.56|7376.84|7376.84|0
1721998720000|2024-07-26 12:58:40|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|0
1721998730000|2024-07-26 12:58:50|7378.88|7378.88|7378.63|7378.63|7378.88|7378.88|7378.63|7378.63|0
1721998740000|2024-07-26 12:59:00|7378.42|7378.42|7378.42|7378.42|7378.42|7378.42|7378.42|7378.42|0
1721998770000|2024-07-26 12:59:30|7379.04|7379.04|7379.2|7379.2|7379.2|7379.2|7379.04|7379.04|0
1721998780000|2024-07-26 12:59:40|7379.07|7379.07|7379.07|7379.07|7379.07|7379.07|7379.07|7379.07|0
1721998790000|2024-07-26 12:59:50|7378.51|7378.51|7378.19|7378.19|7378.51|7378.51|7378.19|7378.19|0
1721998800000|2024-07-26 13:00:00|7378.83|7378.83|7379.9|7379.9|7379.9|7379.9|7378.83|7378.83|0
1721998810000|2024-07-26 13:00:10|7379.26|7379.26|7378.83|7378.83|7379.26|7379.26|7378.7|7378.7|0
1721998830000|2024-07-26 13:00:30|7378.72|7378.72|7378.4|7378.4|7378.78|7378.78|7378.4|7378.4|0
1721998840000|2024-07-26 13:00:40|7378.28|7378.28|7377.97|7377.97|7378.28|7378.28|7377.97|7377.97|0
1721998850000|2024-07-26 13:00:50|7379|7379|7379.06|7379.06|7379.28|7379.28|7378.77|7378.77|0
1721998860000|2024-07-26 13:01:00|7378.74|7378.74|7378.74|7378.74|7378.74|7378.74|7378.74|7378.74|0
1721998870000|2024-07-26 13:01:10|7378.86|7378.86|7378.44|7378.44|7378.86|7378.86|7378.3|7378.3|0
1721998880000|2024-07-26 13:01:20|7378.3|7378.3|7378.09|7378.09|7378.3|7378.3|7378.09|7378.09|0
1721998890000|2024-07-26 13:01:30|7377.88|7377.88|7377.65|7377.65|7377.88|7377.88|7377.65|7377.65|0
1721998910000|2024-07-26 13:01:50|7377.51|7377.51|7377.38|7377.38|7377.51|7377.51|7377.38|7377.38|0
1721998920000|2024-07-26 13:02:00|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|0
1721998940000|2024-07-26 13:02:20|7378.07|7378.07|7378.07|7378.07|7378.07|7378.07|7378.07|7378.07|0
1721998960000|2024-07-26 13:02:40|7378.38|7378.38|7378.26|7378.26|7378.53|7378.53|7378.26|7378.26|0
1721998970000|2024-07-26 13:02:50|7378.4|7378.4|7378.26|7378.26|7378.4|7378.4|7378.26|7378.26|0
1721999010000|2024-07-26 13:03:30|7378.48|7378.48|7378.48|7378.48|7378.48|7378.48|7378.48|7378.48|0
1721999040000|2024-07-26 13:04:00|7377.92|7377.92|7377.92|7377.92|7377.92|7377.92|7377.92|7377.92|0
1721999080000|2024-07-26 13:04:40|7378.23|7378.23|7378.23|7378.23|7378.23|7378.23|7378.23|7378.23|0
1721999100000|2024-07-26 13:05:00|7377.98|7377.98|7377.98|7377.98|7377.98|7377.98|7377.98|7377.98|0
1721999110000|2024-07-26 13:05:10|7377.87|7377.87|7378.43|7378.43|7378.43|7378.43|7377.87|7377.87|0
1721999120000|2024-07-26 13:05:20|7377.48|7377.48|7377.4|7377.4|7377.48|7377.48|7377.4|7377.4|0
1721999130000|2024-07-26 13:05:30|7377.7|7377.7|7377.43|7377.43|7377.7|7377.7|7377.43|7377.43|0
1721999190000|2024-07-26 13:06:30|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|0
1721999210000|2024-07-26 13:06:50|7377.57|7377.57|7377.57|7377.57|7377.57|7377.57|7377.57|7377.57|0
1721999220000|2024-07-26 13:07:00|7377.82|7377.82|7378.14|7378.14|7378.14|7378.14|7377.57|7377.57|0
1721999230000|2024-07-26 13:07:10|7377.82|7377.82|7377.82|7377.82|7377.82|7377.82|7377.82|7377.82|0
1721999260000|2024-07-26 13:07:40|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|0
1721999270000|2024-07-26 13:07:50|7378.6|7378.6|7378.6|7378.6|7378.6|7378.6|7378.6|7378.6|0
1721999280000|2024-07-26 13:08:00|7379.17|7379.17|7379.17|7379.17|7379.17|7379.17|7379.17|7379.17|0
1721999290000|2024-07-26 13:08:10|7379.49|7379.49|7380.29|7380.29|7380.44|7380.44|7379.49|7379.49|0
1721999340000|2024-07-26 13:09:00|7379.87|7379.87|7379.87|7379.87|7379.87|7379.87|7379.87|7379.87|0
1721999370000|2024-07-26 13:09:30|7379.66|7379.66|7379.66|7379.66|7379.66|7379.66|7379.66|7379.66|0
1721999390000|2024-07-26 13:09:50|7379.34|7379.34|7378.72|7378.72|7379.34|7379.34|7378.72|7378.72|0
1721999430000|2024-07-26 13:10:30|7378.58|7378.58|7378.58|7378.58|7378.58|7378.58|7378.58|7378.58|0
1721999450000|2024-07-26 13:10:50|7378.72|7378.72|7378.72|7378.72|7378.72|7378.72|7378.72|7378.72|0
1721999470000|2024-07-26 13:11:10|7377.59|7377.59|7374.72|7374.72|7377.59|7377.59|7374.72|7374.72|0
1721999480000|2024-07-26 13:11:20|7375.29|7375.29|7375.29|7375.29|7375.29|7375.29|7375.29|7375.29|0
1721999490000|2024-07-26 13:11:30|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|0
1721999500000|2024-07-26 13:11:40|7375.29|7375.29|7375.29|7375.29|7375.29|7375.29|7375.29|7375.29|0
1721999530000|2024-07-26 13:12:10|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|0
1721999540000|2024-07-26 13:12:20|7375.75|7375.75|7375.75|7375.75|7375.75|7375.75|7375.75|7375.75|0
1721999550000|2024-07-26 13:12:30|7375.35|7375.35|7375.35|7375.35|7375.35|7375.35|7375.35|7375.35|0
1721999570000|2024-07-26 13:12:50|7375.92|7375.92|7375.77|7375.77|7375.92|7375.92|7375.77|7375.77|0
1721999580000|2024-07-26 13:13:00|7376.33|7376.33|7376.46|7376.46|7376.46|7376.46|7375.89|7375.89|0
1721999590000|2024-07-26 13:13:10|7376.12|7376.12|7375.48|7375.48|7376.12|7376.12|7375.48|7375.48|0
1721999610000|2024-07-26 13:13:30|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|0
1721999650000|2024-07-26 13:14:10|7374.75|7374.75|7374.43|7374.43|7374.75|7374.75|7374.43|7374.43|0
1721999670000|2024-07-26 13:14:30|7374.1|7374.1|7374.1|7374.1|7374.1|7374.1|7374.1|7374.1|0
1721999690000|2024-07-26 13:14:50|7374.41|7374.41|7374.41|7374.41|7374.41|7374.41|7374.41|7374.41|0
1721999700000|2024-07-26 13:15:00|7374.73|7374.73|7375.68|7375.68|7375.68|7375.68|7374.73|7374.73|0
1721999710000|2024-07-26 13:15:10|7375.12|7375.12|7375.52|7375.52|7375.52|7375.52|7375.12|7375.12|0
1721999730000|2024-07-26 13:15:30|7375.84|7375.84|7375.57|7375.57|7375.84|7375.84|7375.57|7375.57|0
1721999770000|2024-07-26 13:16:10|7374.44|7374.44|7375.51|7375.51|7375.51|7375.51|7374.44|7374.44|0
1721999780000|2024-07-26 13:16:20|7376.18|7376.18|7376.18|7376.18|7376.18|7376.18|7376.18|7376.18|0
1721999790000|2024-07-26 13:16:30|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|0
1721999840000|2024-07-26 13:17:20|7375.61|7375.61|7376.85|7376.85|7376.85|7376.85|7375.61|7375.61|0
1721999860000|2024-07-26 13:17:40|7377.12|7377.12|7377.12|7377.12|7377.12|7377.12|7377.12|7377.12|0
1721999880000|2024-07-26 13:18:00|7376.8|7376.8|7376.8|7376.8|7376.8|7376.8|7376.8|7376.8|0
1721999900000|2024-07-26 13:18:20|7376.16|7376.16|7376.16|7376.16|7376.16|7376.16|7376.16|7376.16|0
1721999910000|2024-07-26 13:18:30|7376.47|7376.47|7375.84|7375.84|7376.47|7376.47|7375.84|7375.84|0
1721999920000|2024-07-26 13:18:40|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|0
1721999930000|2024-07-26 13:18:50|7375.4|7375.4|7374.84|7374.84|7375.4|7375.4|7374.84|7374.84|0
1721999940000|2024-07-26 13:19:00|7373.99|7373.99|7372.65|7372.65|7373.99|7373.99|7372.33|7372.33|0
1721999950000|2024-07-26 13:19:10|7373.28|7373.28|7373.5|7373.5|7373.5|7373.5|7373.28|7373.28|0
1721999990000|2024-07-26 13:19:50|7373.36|7373.36|7373.36|7373.36|7373.36|7373.36|7373.36|7373.36|0
1722000000000|2024-07-26 13:20:00|7372.73|7372.73|7372.51|7372.51|7372.73|7372.73|7372.51|7372.51|0
1722000010000|2024-07-26 13:20:10|7372.2|7372.2|7373.33|7373.33|7373.33|7373.33|7372.2|7372.2|0
1722000020000|2024-07-26 13:20:20|7373.06|7373.06|7374.67|7374.67|7374.67|7374.67|7373.06|7373.06|0
1722000030000|2024-07-26 13:20:30|7374.27|7374.27|7374.27|7374.27|7374.27|7374.27|7374.27|7374.27|0
1722000050000|2024-07-26 13:20:50|7375.4|7375.4|7375.18|7375.18|7375.4|7375.4|7375.02|7375.02|0
1722000080000|2024-07-26 13:21:20|7375.33|7375.33|7375.64|7375.64|7375.64|7375.64|7375.33|7375.33|0
1722000090000|2024-07-26 13:21:30|7375.32|7375.32|7375|7375|7375.45|7375.45|7375|7375|0
1722000110000|2024-07-26 13:21:50|7375.38|7375.38|7375.16|7375.16|7375.38|7375.38|7375.16|7375.16|0
1722000120000|2024-07-26 13:22:00|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|0
1722000130000|2024-07-26 13:22:10|7375.91|7375.91|7377.8|7377.8|7378.12|7378.12|7375.57|7375.57|0
1722000140000|2024-07-26 13:22:20|7378.44|7378.44|7378.76|7378.76|7378.76|7378.76|7378.44|7378.44|0
1722000150000|2024-07-26 13:22:30|7379.4|7379.4|7381.51|7381.51|7381.51|7381.51|7379.08|7379.08|0
1722000160000|2024-07-26 13:22:40|7382.08|7382.08|7383.92|7383.92|7383.92|7383.92|7382.08|7382.08|0
1722000170000|2024-07-26 13:22:50|7384.7|7384.7|7384.71|7384.71|7385.35|7385.35|7384.39|7384.39|0
1722000180000|2024-07-26 13:23:00|7384.82|7384.82|7383.63|7383.63|7384.82|7384.82|7383.63|7383.63|0
1722000190000|2024-07-26 13:23:10|7383.9|7383.9|7383.32|7383.32|7383.9|7383.9|7383.01|7383.01|0
1722000200000|2024-07-26 13:23:20|7383|7383|7382.99|7382.99|7383|7383|7382.87|7382.87|0
1722000210000|2024-07-26 13:23:30|7383.13|7383.13|7383.53|7383.53|7383.53|7383.53|7383.13|7383.13|0
1722000220000|2024-07-26 13:23:40|7383.32|7383.32|7383.32|7383.32|7383.32|7383.32|7383.32|7383.32|0
1722000230000|2024-07-26 13:23:50|7383.47|7383.47|7383.47|7383.47|7383.47|7383.47|7383.47|7383.47|0
1722000240000|2024-07-26 13:24:00|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|0
1722000260000|2024-07-26 13:24:20|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|0
1722000280000|2024-07-26 13:24:40|7381.93|7381.93|7382.89|7382.89|7382.89|7382.89|7381.93|7381.93|0
1722000290000|2024-07-26 13:24:50|7382.57|7382.57|7382.57|7382.57|7382.57|7382.57|7382.57|7382.57|0
1722000300000|2024-07-26 13:25:00|7382.45|7382.45|7382.89|7382.89|7382.89|7382.89|7382.32|7382.32|0
1722000320000|2024-07-26 13:25:20|7382.51|7382.51|7382.64|7382.64|7382.64|7382.64|7382.51|7382.51|0
1722000330000|2024-07-26 13:25:30|7382.96|7382.96|7382.96|7382.96|7382.96|7382.96|7382.96|7382.96|0
1722000380000|2024-07-26 13:26:20|7382.71|7382.71|7382.71|7382.71|7382.71|7382.71|7382.71|7382.71|0
1722000430000|2024-07-26 13:27:10|7383.34|7383.34|7382.71|7382.71|7383.34|7383.34|7382.71|7382.71|0
1722000440000|2024-07-26 13:27:20|7382.14|7382.14|7382.14|7382.14|7382.14|7382.14|7382.14|7382.14|0
1722000450000|2024-07-26 13:27:30|7381.89|7381.89|7383.02|7383.02|7383.02|7383.02|7381.89|7381.89|0
1722000470000|2024-07-26 13:27:50|7382.91|7382.91|7381.3|7381.3|7382.91|7382.91|7381.3|7381.3|0
1722000480000|2024-07-26 13:28:00|7381.19|7381.19|7380.78|7380.78|7381.19|7381.19|7380.78|7380.78|0
1722000500000|2024-07-26 13:28:20|7381.25|7381.25|7380.72|7380.72|7381.25|7381.25|7380.72|7380.72|0
1722000510000|2024-07-26 13:28:30|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|0
1722000520000|2024-07-26 13:28:40|7381.96|7381.96|7381.96|7381.96|7381.96|7381.96|7381.96|7381.96|0
1722000540000|2024-07-26 13:29:00|7383.09|7383.09|7382.52|7382.52|7383.09|7383.09|7382.52|7382.52|0
1722000560000|2024-07-26 13:29:20|7383.15|7383.15|7383.15|7383.15|7383.15|7383.15|7383.15|7383.15|0
1722000580000|2024-07-26 13:29:40|7383.4|7383.4|7383.4|7383.4|7383.4|7383.4|7383.4|7383.4|0
1722000590000|2024-07-26 13:29:50|7383.72|7383.72|7383.34|7383.34|7383.72|7383.72|7383.34|7383.34|0
1722000600000|2024-07-26 13:30:00|7383.09|7383.09|7381.75|7381.75|7385.35|7385.35|7381.11|7381.11|0
1722000610000|2024-07-26 13:30:10|7378.92|7378.92|7378.92|7378.92|7378.92|7378.92|7378.92|7378.92|0
1722000620000|2024-07-26 13:30:20|7380.05|7380.05|7381.31|7381.31|7381.31|7381.31|7380.05|7380.05|0
1722000630000|2024-07-26 13:30:30|7381.43|7381.43|7381.61|7381.61|7381.61|7381.61|7380.87|7380.87|0
1722000640000|2024-07-26 13:30:40|7382.25|7382.25|7383.44|7383.44|7383.44|7383.44|7382.25|7382.25|0
1722000650000|2024-07-26 13:30:50|7383.57|7383.57|7383.57|7383.57|7383.57|7383.57|7383.57|7383.57|0
1722000660000|2024-07-26 13:31:00|7382.93|7382.93|7381.93|7381.93|7382.93|7382.93|7381.93|7381.93|0
1722000670000|2024-07-26 13:31:10|7381.81|7381.81|7381.36|7381.36|7381.81|7381.81|7381.36|7381.36|0
1722000680000|2024-07-26 13:31:20|7381.11|7381.11|7381|7381|7381.11|7381.11|7381|7381|0
1722000690000|2024-07-26 13:31:30|7380.67|7380.67|7380.67|7380.67|7380.67|7380.67|7380.67|7380.67|0
1722000700000|2024-07-26 13:31:40|7380.05|7380.05|7378.76|7378.76|7380.05|7380.05|7378.76|7378.76|0
1722000710000|2024-07-26 13:31:50|7378.44|7378.44|7378.12|7378.12|7378.44|7378.44|7378.12|7378.12|0
1722000720000|2024-07-26 13:32:00|7376.99|7376.99|7377.11|7377.11|7377.11|7377.11|7376.99|7376.99|0
1722000730000|2024-07-26 13:32:10|7377.24|7377.24|7377.61|7377.61|7377.61|7377.61|7377.24|7377.24|0
1722000740000|2024-07-26 13:32:20|7377.83|7377.83|7377.28|7377.28|7377.83|7377.83|7377.21|7377.21|0
1722000750000|2024-07-26 13:32:30|7377.6|7377.6|7377.6|7377.6|7377.6|7377.6|7377.6|7377.6|0
1722000760000|2024-07-26 13:32:40|7377.92|7377.92|7380.18|7380.18|7380.18|7380.18|7377.92|7377.92|0
1722000770000|2024-07-26 13:32:50|7378.49|7378.49|7377.99|7377.99|7378.49|7378.49|7377.99|7377.99|0
1722000790000|2024-07-26 13:33:10|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|0
1722000800000|2024-07-26 13:33:20|7377.94|7377.94|7377.94|7377.94|7377.94|7377.94|7377.94|7377.94|0
1722000810000|2024-07-26 13:33:30|7378.26|7378.26|7380.5|7380.5|7380.75|7380.75|7378.26|7378.26|0
1722000820000|2024-07-26 13:33:40|7380.18|7380.18|7380.28|7380.28|7380.67|7380.67|7379.96|7379.96|0
1722000830000|2024-07-26 13:33:50|7380.6|7380.6|7380.8|7380.8|7381.37|7381.37|7380.22|7380.22|0
1722000840000|2024-07-26 13:34:00|7380.24|7380.24|7380.5|7380.5|7380.5|7380.5|7380.13|7380.13|0
1722000850000|2024-07-26 13:34:10|7381.07|7381.07|7381.07|7381.07|7381.07|7381.07|7381.07|7381.07|0
1722000860000|2024-07-26 13:34:20|7381.21|7381.21|7379.05|7379.05|7381.36|7381.36|7379.05|7379.05|0
1722000870000|2024-07-26 13:34:30|7378.63|7378.63|7378.49|7378.49|7378.63|7378.63|7378.49|7378.49|0
1722000880000|2024-07-26 13:34:40|7377.99|7377.99|7377.99|7377.99|7377.99|7377.99|7377.99|7377.99|0
1722000890000|2024-07-26 13:34:50|7378.42|7378.42|7379.55|7379.55|7379.55|7379.55|7378.42|7378.42|0
1722000900000|2024-07-26 13:35:00|7379.41|7379.41|7379.66|7379.66|7379.66|7379.66|7379.41|7379.41|0
1722000910000|2024-07-26 13:35:10|7380.79|7380.79|7381.11|7381.11|7381.11|7381.11|7380.79|7380.79|0
1722000920000|2024-07-26 13:35:20|7381.75|7381.75|7380.62|7380.62|7381.75|7381.75|7380.62|7380.62|0
1722000930000|2024-07-26 13:35:30|7380.3|7380.3|7380.74|7380.74|7380.74|7380.74|7380.3|7380.3|0
1722000940000|2024-07-26 13:35:40|7380.88|7380.88|7380.08|7380.08|7380.88|7380.88|7380.08|7380.08|0
1722000950000|2024-07-26 13:35:50|7380.58|7380.58|7380.58|7380.58|7380.58|7380.58|7380.58|7380.58|0
1722000970000|2024-07-26 13:36:10|7381.32|7381.32|7381.32|7381.32|7381.32|7381.32|7381.32|7381.32|0
1722000980000|2024-07-26 13:36:20|7381.64|7381.64|7384.96|7384.96|7384.96|7384.96|7381.64|7381.64|0
1722000990000|2024-07-26 13:36:30|7384.85|7384.85|7384.01|7384.01|7385.25|7385.25|7384.01|7384.01|0
1722001000000|2024-07-26 13:36:40|7384.63|7384.63|7384.77|7384.77|7384.77|7384.77|7384.63|7384.63|0
1722001010000|2024-07-26 13:36:50|7385.33|7385.33|7385.33|7385.33|7385.33|7385.33|7385.33|7385.33|0
1722001020000|2024-07-26 13:37:00|7385.96|7385.96|7385.82|7385.82|7386.14|7386.14|7385.53|7385.53|0
1722001030000|2024-07-26 13:37:10|7386.04|7386.04|7386.36|7386.36|7386.36|7386.36|7386.04|7386.04|0
1722001040000|2024-07-26 13:37:20|7386.99|7386.99|7386.36|7386.36|7386.99|7386.99|7386.36|7386.36|0
1722001050000|2024-07-26 13:37:30|7385.98|7385.98|7385.98|7385.98|7385.98|7385.98|7385.98|7385.98|0
1722001060000|2024-07-26 13:37:40|7385.48|7385.48|7385.48|7385.48|7385.48|7385.48|7385.48|7385.48|0
1722001090000|2024-07-26 13:38:10|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|0
1722001100000|2024-07-26 13:38:20|7387.42|7387.42|7387.37|7387.37|7387.42|7387.42|7386.29|7386.29|0
1722001110000|2024-07-26 13:38:30|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|0
1722001120000|2024-07-26 13:38:40|7386.71|7386.71|7386.65|7386.65|7386.91|7386.91|7386.15|7386.15|0
1722001130000|2024-07-26 13:38:50|7385.37|7385.37|7385.13|7385.13|7385.51|7385.51|7385.13|7385.13|0
1722001140000|2024-07-26 13:39:00|7384.76|7384.76|7384.51|7384.51|7384.76|7384.76|7384.51|7384.51|0
1722001150000|2024-07-26 13:39:10|7384.3|7384.3|7384.3|7384.3|7384.3|7384.3|7384.3|7384.3|0
1722001160000|2024-07-26 13:39:20|7383.96|7383.96|7383.01|7383.01|7383.96|7383.96|7383.01|7383.01|0
1722001170000|2024-07-26 13:39:30|7383.33|7383.33|7382.16|7382.16|7383.33|7383.33|7381.94|7381.94|0
1722001180000|2024-07-26 13:39:40|7384.98|7384.98|7383.85|7383.85|7384.98|7384.98|7383.85|7383.85|0
1722001190000|2024-07-26 13:39:50|7383.98|7383.98|7384.09|7384.09|7384.09|7384.09|7383.98|7383.98|0
1722001200000|2024-07-26 13:40:00|7384.66|7384.66|7384.66|7384.66|7384.66|7384.66|7384.66|7384.66|0
1722001210000|2024-07-26 13:40:10|7384.34|7384.34|7384.34|7384.34|7384.34|7384.34|7384.34|7384.34|0
1722001220000|2024-07-26 13:40:20|7382|7382|7382|7382|7382|7382|7382|7382|0
1722001230000|2024-07-26 13:40:30|7381.5|7381.5|7381.5|7381.5|7381.5|7381.5|7381.5|7381.5|0
1722001240000|2024-07-26 13:40:40|7380.37|7380.37|7380.37|7380.37|7380.37|7380.37|7380.37|7380.37|0
1722001250000|2024-07-26 13:40:50|7380.65|7380.65|7380.9|7380.9|7380.9|7380.9|7380.65|7380.65|0
1722001270000|2024-07-26 13:41:10|7380.33|7380.33|7381.46|7381.46|7381.46|7381.46|7380.33|7380.33|0
1722001280000|2024-07-26 13:41:20|7380.33|7380.33|7379.72|7379.72|7380.33|7380.33|7379.72|7379.72|0
1722001310000|2024-07-26 13:41:50|7380.1|7380.1|7379.9|7379.9|7380.35|7380.35|7379.56|7379.56|0
1722001320000|2024-07-26 13:42:00|7380.24|7380.24|7378.54|7378.54|7380.24|7380.24|7378.54|7378.54|0
1722001330000|2024-07-26 13:42:10|7380.24|7380.24|7379.4|7379.4|7380.24|7380.24|7379.4|7379.4|0
1722001340000|2024-07-26 13:42:20|7379|7379|7378.36|7378.36|7379|7379|7378.22|7378.22|0
1722001350000|2024-07-26 13:42:30|7378.09|7378.09|7378.9|7378.9|7378.9|7378.9|7378.09|7378.09|0
1722001370000|2024-07-26 13:42:50|7378.65|7378.65|7376.74|7376.74|7378.65|7378.65|7376.43|7376.43|0
1722001390000|2024-07-26 13:43:10|7375.61|7375.61|7375.73|7375.73|7375.73|7375.73|7375.61|7375.61|0
1722001400000|2024-07-26 13:43:20|7375.88|7375.88|7377.15|7377.15|7377.15|7377.15|7375.88|7375.88|0
1722001410000|2024-07-26 13:43:30|7377.78|7377.78|7379.39|7379.39|7379.39|7379.39|7377.57|7377.57|0
1722001420000|2024-07-26 13:43:40|7381.65|7381.65|7380.14|7380.14|7381.65|7381.65|7379.71|7379.71|0
1722001430000|2024-07-26 13:43:50|7381.27|7381.27|7382.29|7382.29|7382.29|7382.29|7381.27|7381.27|0
1722001440000|2024-07-26 13:44:00|7382.51|7382.51|7382.55|7382.55|7382.94|7382.94|7382.08|7382.08|0
1722001460000|2024-07-26 13:44:20|7381.91|7381.91|7383.31|7383.31|7383.31|7383.31|7381.05|7381.05|0
1722001470000|2024-07-26 13:44:30|7383.45|7383.45|7385.53|7385.53|7385.53|7385.53|7383.45|7383.45|0
1722001480000|2024-07-26 13:44:40|7386.59|7386.59|7386.59|7386.59|7386.59|7386.59|7386.59|7386.59|0
1722001490000|2024-07-26 13:44:50|7387.72|7387.72|7389.4|7389.4|7389.51|7389.51|7387.72|7387.72|0
1722001500000|2024-07-26 13:45:00|7388.9|7388.9|7389.28|7389.28|7389.28|7389.28|7388.9|7388.9|0
1722001530000|2024-07-26 13:45:30|7390.52|7390.52|7390.52|7390.52|7390.52|7390.52|7390.52|7390.52|0
1722001540000|2024-07-26 13:45:40|7391.8|7391.8|7391.42|7391.42|7392.07|7392.07|7391.42|7391.42|0
1722001560000|2024-07-26 13:46:00|7391.2|7391.2|7391.2|7391.2|7391.2|7391.2|7390.97|7390.97|0
1722001570000|2024-07-26 13:46:10|7392.89|7392.89|7392.89|7392.89|7392.89|7392.89|7392.89|7392.89|0
1722001580000|2024-07-26 13:46:20|7392.64|7392.64|7392.52|7392.52|7392.64|7392.64|7392.52|7392.52|0
1722001590000|2024-07-26 13:46:30|7393.47|7393.47|7391.08|7391.08|7393.47|7393.47|7391.08|7391.08|0
1722001600000|2024-07-26 13:46:40|7390.71|7390.71|7388.13|7388.13|7390.71|7390.71|7388.13|7388.13|0
1722001610000|2024-07-26 13:46:50|7388.01|7388.01|7386.09|7386.09|7388.01|7388.01|7386.09|7386.09|0
1722001620000|2024-07-26 13:47:00|7386.4|7386.4|7386.83|7386.83|7386.83|7386.83|7386.4|7386.4|0
1722001630000|2024-07-26 13:47:10|7386.69|7386.69|7386.83|7386.83|7386.83|7386.83|7386.69|7386.69|0
1722001640000|2024-07-26 13:47:20|7386.6|7386.6|7386.6|7386.6|7386.6|7386.6|7386.29|7386.29|0
1722001680000|2024-07-26 13:48:00|7385.97|7385.97|7385.97|7385.97|7385.97|7385.97|7385.97|7385.97|0
1722001700000|2024-07-26 13:48:20|7385.85|7385.85|7385.66|7385.66|7385.98|7385.98|7385.66|7385.66|0
1722001730000|2024-07-26 13:48:50|7385.8|7385.8|7386.07|7386.07|7386.07|7386.07|7385.8|7385.8|0
1722001740000|2024-07-26 13:49:00|7385.95|7385.95|7386.11|7386.11|7386.11|7386.11|7385.73|7385.73|0
1722001750000|2024-07-26 13:49:10|7386.55|7386.55|7386.55|7386.55|7386.55|7386.55|7386.55|7386.55|0
1722001760000|2024-07-26 13:49:20|7387|7387|7387|7387|7387|7387|7387|7387|0
1722001770000|2024-07-26 13:49:30|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|7385.3|7385.3|0
1722001800000|2024-07-26 13:50:00|7386.64|7386.64|7388.91|7388.91|7388.91|7388.91|7386.64|7386.64|0
1722001810000|2024-07-26 13:50:10|7389.33|7389.33|7389.55|7389.55|7389.55|7389.55|7389.33|7389.33|0
1722001820000|2024-07-26 13:50:20|7389.05|7389.05|7387.35|7387.35|7389.05|7389.05|7387.35|7387.35|0
1722001830000|2024-07-26 13:50:30|7387.23|7387.23|7386.34|7386.34|7387.23|7387.23|7386.34|7386.34|0
1722001840000|2024-07-26 13:50:40|7386.91|7386.91|7387.72|7387.72|7387.72|7387.72|7386.34|7386.34|0
1722001850000|2024-07-26 13:50:50|7387.28|7387.28|7387.16|7387.16|7387.28|7387.28|7387.16|7387.16|0
1722001860000|2024-07-26 13:51:00|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|0
1722001870000|2024-07-26 13:51:10|7386.69|7386.69|7386.54|7386.54|7386.69|7386.69|7386.54|7386.54|0
1722001880000|2024-07-26 13:51:20|7386.86|7386.86|7386.86|7386.86|7386.86|7386.86|7386.86|7386.86|0
1722001890000|2024-07-26 13:51:30|7387.99|7387.99|7388.19|7388.19|7388.19|7388.19|7387.42|7387.42|0
1722001900000|2024-07-26 13:51:40|7388.82|7388.82|7389.05|7389.05|7389.67|7389.67|7388.82|7388.82|0
1722001910000|2024-07-26 13:51:50|7388.93|7388.93|7388.81|7388.81|7388.93|7388.93|7388.81|7388.81|0
1722001920000|2024-07-26 13:52:00|7388.39|7388.39|7390.07|7390.07|7390.07|7390.07|7388.39|7388.39|0
1722001930000|2024-07-26 13:52:10|7389.65|7389.65|7390.31|7390.31|7390.31|7390.31|7389.4|7389.4|0
1722001950000|2024-07-26 13:52:30|7390.44|7390.44|7390.44|7390.44|7390.66|7390.66|7390.44|7390.44|0
1722001990000|2024-07-26 13:53:10|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|0
1722002000000|2024-07-26 13:53:20|7390.44|7390.44|7390.44|7390.44|7390.44|7390.44|7390.44|7390.44|0
1722002010000|2024-07-26 13:53:30|7389.16|7389.16|7389.8|7389.8|7389.8|7389.8|7389.16|7389.16|0
1722002020000|2024-07-26 13:53:40|7389.48|7389.48|7389.48|7389.48|7389.48|7389.48|7389.48|7389.48|0
1722002030000|2024-07-26 13:53:50|7388.03|7388.03|7386.28|7386.28|7388.03|7388.03|7386.28|7386.28|0
1722002040000|2024-07-26 13:54:00|7386.07|7386.07|7385.5|7385.5|7386.07|7386.07|7385.5|7385.5|0
1722002050000|2024-07-26 13:54:10|7384.94|7384.94|7383.77|7383.77|7384.94|7384.94|7383.77|7383.77|0
1722002060000|2024-07-26 13:54:20|7383.2|7383.2|7380.61|7380.61|7383.2|7383.2|7380.61|7380.61|0
1722002070000|2024-07-26 13:54:30|7380.74|7380.74|7381.38|7381.38|7381.38|7381.38|7380.74|7380.74|0
1722002090000|2024-07-26 13:54:50|7381.7|7381.7|7384.26|7384.26|7384.26|7384.26|7381.7|7381.7|0
1722002100000|2024-07-26 13:55:00|7384.13|7384.13|7387.03|7387.03|7387.03|7387.03|7384.13|7384.13|0
1722002110000|2024-07-26 13:55:10|7387.17|7387.17|7387.04|7387.04|7387.17|7387.17|7387.04|7387.04|0
1722002130000|2024-07-26 13:55:30|7385.91|7385.91|7385.25|7385.25|7385.91|7385.91|7384.31|7384.31|0
1722002140000|2024-07-26 13:55:40|7385.38|7385.38|7385.37|7385.37|7385.38|7385.38|7385.25|7385.25|0
1722002160000|2024-07-26 13:56:00|7385.05|7385.05|7389.57|7389.57|7389.57|7389.57|7385.05|7385.05|0
1722002180000|2024-07-26 13:56:20|7389.44|7389.44|7390.73|7390.73|7390.73|7390.73|7389.17|7389.17|0
1722002190000|2024-07-26 13:56:30|7390.41|7390.41|7389.87|7389.87|7390.41|7390.41|7389.87|7389.87|0
1722002200000|2024-07-26 13:56:40|7390.37|7390.37|7390.99|7390.99|7390.99|7390.99|7390.37|7390.37|0
1722002210000|2024-07-26 13:56:50|7391.53|7391.53|7392.54|7392.54|7392.54|7392.54|7391.53|7391.53|0
1722002220000|2024-07-26 13:57:00|7393.07|7393.07|7393.87|7393.87|7393.87|7393.87|7393.07|7393.07|0
1722002230000|2024-07-26 13:57:10|7393.61|7393.61|7393.68|7393.68|7394.17|7394.17|7393.04|7393.04|0
1722002240000|2024-07-26 13:57:20|7392.72|7392.72|7393.53|7393.53|7393.53|7393.53|7392.4|7392.4|0
1722002250000|2024-07-26 13:57:30|7394.16|7394.16|7395.51|7395.51|7395.51|7395.51|7394.16|7394.16|0
1722002260000|2024-07-26 13:57:40|7395.11|7395.11|7395.24|7395.24|7395.81|7395.81|7395.11|7395.11|0
1722002270000|2024-07-26 13:57:50|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|0
1722002280000|2024-07-26 13:58:00|7395.56|7395.56|7394.82|7394.82|7395.56|7395.56|7394.75|7394.75|0
1722002300000|2024-07-26 13:58:20|7395.2|7395.2|7395.2|7395.2|7395.2|7395.2|7395.2|7395.2|0
1722002310000|2024-07-26 13:58:30|7394.7|7394.7|7394.55|7394.55|7394.7|7394.7|7394.55|7394.55|0
1722002320000|2024-07-26 13:58:40|7394.48|7394.48|7394.48|7394.48|7394.48|7394.48|7393.91|7393.91|0
1722002350000|2024-07-26 13:59:10|7394.62|7394.62|7394.92|7394.92|7395.17|7395.17|7394.62|7394.62|0
1722002360000|2024-07-26 13:59:20|7394.5|7394.5|7394.75|7394.75|7394.75|7394.75|7394.5|7394.5|0
1722002370000|2024-07-26 13:59:30|7394.5|7394.5|7395.06|7395.06|7395.06|7395.06|7394.5|7394.5|0
1722002390000|2024-07-26 13:59:50|7394.5|7394.5|7394.6|7394.6|7394.71|7394.71|7394.5|7394.5|0
1722002400000|2024-07-26 14:00:00|7394.35|7394.35|7394.99|7394.99|7394.99|7394.99|7393.3|7393.3|0
1722002410000|2024-07-26 14:00:10|7395.22|7395.22|7399.3|7399.3|7399.3|7399.3|7395.22|7395.22|0
1722002420000|2024-07-26 14:00:20|7399.44|7399.44|7400.31|7400.31|7400.69|7400.69|7399.44|7399.44|0
1722002430000|2024-07-26 14:00:30|7400.19|7400.19|7400.33|7400.33|7400.33|7400.33|7400.19|7400.19|0
1722002440000|2024-07-26 14:00:40|7399.69|7399.69|7400.89|7400.89|7401|7401|7399.69|7399.69|0
1722002450000|2024-07-26 14:00:50|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|0
1722002460000|2024-07-26 14:01:00|7400.84|7400.84|7400.52|7400.52|7400.84|7400.84|7400.52|7400.52|0
1722002480000|2024-07-26 14:01:20|7401.65|7401.65|7402.29|7402.29|7402.29|7402.29|7401.65|7401.65|0
1722002490000|2024-07-26 14:01:30|7402.42|7402.42|7402.99|7402.99|7404.5|7404.5|7402.42|7402.42|0
1722002500000|2024-07-26 14:01:40|7402.88|7402.88|7402.88|7402.88|7402.88|7402.88|7402.88|7402.88|0
1722002520000|2024-07-26 14:02:00|7402.46|7402.46|7406.8|7406.8|7406.8|7406.8|7402.46|7402.46|0
1722002530000|2024-07-26 14:02:10|7407.12|7407.12|7407.76|7407.76|7407.76|7407.76|7407.12|7407.12|0
1722002550000|2024-07-26 14:02:30|7407.63|7407.63|7407.63|7407.63|7407.63|7407.63|7407.63|7407.63|0
1722002570000|2024-07-26 14:02:50|7407.07|7407.07|7405.87|7405.87|7407.07|7407.07|7405.87|7405.87|0
1722002580000|2024-07-26 14:03:00|7405.74|7405.74|7405.74|7405.74|7405.74|7405.74|7405.74|7405.74|0
1722002590000|2024-07-26 14:03:10|7407.44|7407.44|7409.67|7409.67|7410.48|7410.48|7407.44|7407.44|0
1722002600000|2024-07-26 14:03:20|7410.2|7410.2|7410.17|7410.17|7410.2|7410.2|7409.64|7409.64|0
1722002640000|2024-07-26 14:04:00|7410.74|7410.74|7409.78|7409.78|7410.74|7410.74|7409.78|7409.78|0
1722002660000|2024-07-26 14:04:20|7409.21|7409.21|7409.21|7409.21|7409.21|7409.21|7409.21|7409.21|0
1722002680000|2024-07-26 14:04:40|7409.48|7409.48|7409.48|7409.48|7409.48|7409.48|7409.48|7409.48|0
1722002690000|2024-07-26 14:04:50|7409.36|7409.36|7408.19|7408.19|7409.36|7409.36|7408.19|7408.19|0
1722002700000|2024-07-26 14:05:00|7408.56|7408.56|7407.6|7407.6|7408.56|7408.56|7407.6|7407.6|0
1722002710000|2024-07-26 14:05:10|7407.19|7407.19|7407.74|7407.74|7407.74|7407.74|7407.19|7407.19|0
1722002720000|2024-07-26 14:05:20|7407.18|7407.18|7407.18|7407.18|7407.18|7407.18|7407.18|7407.18|0
1722002730000|2024-07-26 14:05:30|7406.85|7406.85|7405.13|7405.13|7406.85|7406.85|7405.13|7405.13|0
1722002740000|2024-07-26 14:05:40|7405.77|7405.77|7405.77|7405.77|7405.77|7405.77|7405.77|7405.77|0
1722002750000|2024-07-26 14:05:50|7405.92|7405.92|7407.05|7407.05|7407.05|7407.05|7405.92|7405.92|0
1722002760000|2024-07-26 14:06:00|7406.18|7406.18|7405.87|7405.87|7406.18|7406.18|7405.87|7405.87|0
1722002770000|2024-07-26 14:06:10|7405.3|7405.3|7404.6|7404.6|7405.3|7405.3|7404.6|7404.6|0
1722002780000|2024-07-26 14:06:20|7405.22|7405.22|7405.22|7405.22|7405.22|7405.22|7405.22|7405.22|0
1722002790000|2024-07-26 14:06:30|7406.1|7406.1|7407.16|7407.16|7407.16|7407.16|7405.47|7405.47|0
1722002810000|2024-07-26 14:06:50|7407.27|7407.27|7407.27|7407.27|7407.27|7407.27|7407.27|7407.27|0
1722002820000|2024-07-26 14:07:00|7407.39|7407.39|7407.63|7407.63|7407.63|7407.63|7407.39|7407.39|0
1722002840000|2024-07-26 14:07:20|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|0
1722002850000|2024-07-26 14:07:30|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|0
1722002860000|2024-07-26 14:07:40|7406.96|7406.96|7406.4|7406.4|7406.96|7406.96|7406.4|7406.4|0
1722002870000|2024-07-26 14:07:50|7406.08|7406.08|7406.15|7406.15|7406.15|7406.15|7405.51|7405.51|0
1722002880000|2024-07-26 14:08:00|7406.72|7406.72|7406.72|7406.72|7406.72|7406.72|7406.72|7406.72|0
1722002890000|2024-07-26 14:08:10|7406.6|7406.6|7406.6|7406.6|7406.6|7406.6|7406.6|7406.6|0
1722002900000|2024-07-26 14:08:20|7404.91|7404.91|7402.76|7402.76|7404.91|7404.91|7402.76|7402.76|0
1722002910000|2024-07-26 14:08:30|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|0
1722002920000|2024-07-26 14:08:40|7403.16|7403.16|7403.03|7403.03|7403.16|7403.16|7403.03|7403.03|0
1722002930000|2024-07-26 14:08:50|7402.82|7402.82|7402.69|7402.69|7402.82|7402.82|7402.69|7402.69|0
1722002940000|2024-07-26 14:09:00|7402.47|7402.47|7403.04|7403.04|7403.04|7403.04|7402.47|7402.47|0
1722002950000|2024-07-26 14:09:10|7403.6|7403.6|7403.42|7403.42|7403.6|7403.6|7402.86|7402.86|0
1722002960000|2024-07-26 14:09:20|7402.78|7402.78|7402.47|7402.47|7402.78|7402.78|7402.47|7402.47|0
1722002970000|2024-07-26 14:09:30|7401.9|7401.9|7399.75|7399.75|7401.9|7401.9|7399.75|7399.75|0
1722002990000|2024-07-26 14:09:50|7399.33|7399.33|7398.9|7398.9|7399.33|7399.33|7398.9|7398.9|0
1722003000000|2024-07-26 14:10:00|7398.58|7398.58|7396.51|7396.51|7398.58|7398.58|7396.51|7396.51|0
1722003010000|2024-07-26 14:10:10|7398.77|7398.77|7398.84|7398.84|7399.09|7399.09|7398.77|7398.77|0
1722003020000|2024-07-26 14:10:20|7398.31|7398.31|7397.85|7397.85|7398.98|7398.98|7397.85|7397.85|0
1722003030000|2024-07-26 14:10:30|7397.71|7397.71|7398.84|7398.84|7398.84|7398.84|7397.71|7397.71|0
1722003040000|2024-07-26 14:10:40|7399.22|7399.22|7399.53|7399.53|7399.53|7399.53|7398.97|7398.97|0
1722003050000|2024-07-26 14:10:50|7400.49|7400.49|7400.32|7400.32|7400.99|7400.99|7400.32|7400.32|0
1722003060000|2024-07-26 14:11:00|7399.43|7399.43|7400.31|7400.31|7400.56|7400.56|7399.43|7399.43|0
1722003070000|2024-07-26 14:11:10|7400.63|7400.63|7400.63|7400.63|7400.63|7400.63|7400.63|7400.63|0
1722003090000|2024-07-26 14:11:30|7400.34|7400.34|7400.45|7400.45|7400.45|7400.45|7400.34|7400.34|0
1722003100000|2024-07-26 14:11:40|7400.29|7400.29|7400.61|7400.61|7400.61|7400.61|7400.29|7400.29|0
1722003110000|2024-07-26 14:11:50|7400.5|7400.5|7400.81|7400.81|7400.81|7400.81|7400.5|7400.5|0
1722003120000|2024-07-26 14:12:00|7400.93|7400.93|7402.21|7402.21|7402.44|7402.44|7400.93|7400.93|0
1722003130000|2024-07-26 14:12:10|7402.64|7402.64|7402.43|7402.43|7402.64|7402.64|7402.07|7402.07|0
1722003150000|2024-07-26 14:12:30|7401.87|7401.87|7400.51|7400.51|7401.87|7401.87|7400.29|7400.29|0
1722003170000|2024-07-26 14:12:50|7401.07|7401.07|7401.64|7401.64|7401.64|7401.64|7401.07|7401.07|0
1722003180000|2024-07-26 14:13:00|7401.96|7401.96|7402.52|7402.52|7402.52|7402.52|7401.96|7401.96|0
1722003190000|2024-07-26 14:13:10|7403.09|7403.09|7401.64|7401.64|7403.09|7403.09|7401.64|7401.64|0
1722003200000|2024-07-26 14:13:20|7401.07|7401.07|7401.07|7401.07|7401.07|7401.07|7401.07|7401.07|0
1722003210000|2024-07-26 14:13:30|7401.39|7401.39|7401.39|7401.39|7401.39|7401.39|7401.39|7401.39|0
1722003220000|2024-07-26 14:13:40|7400.83|7400.83|7400.83|7400.83|7400.83|7400.83|7400.83|7400.83|0
1722003230000|2024-07-26 14:13:50|7400.58|7400.58|7399.61|7399.61|7400.58|7400.58|7399.61|7399.61|0
1722003240000|2024-07-26 14:14:00|7399.05|7399.05|7398.94|7398.94|7399.05|7399.05|7398.94|7398.94|0
1722003250000|2024-07-26 14:14:10|7397.87|7397.87|7396.67|7396.67|7397.87|7397.87|7396.67|7396.67|0
1722003260000|2024-07-26 14:14:20|7396.82|7396.82|7396.62|7396.62|7396.93|7396.93|7396.62|7396.62|0
1722003270000|2024-07-26 14:14:30|7396.46|7396.46|7395.63|7395.63|7396.46|7396.46|7395.63|7395.63|0
1722003280000|2024-07-26 14:14:40|7395.06|7395.06|7395.7|7395.7|7395.7|7395.7|7395.06|7395.06|0
1722003300000|2024-07-26 14:15:00|7395.45|7395.45|7396.84|7396.84|7396.84|7396.84|7395.45|7395.45|0
1722003310000|2024-07-26 14:15:10|7396.73|7396.73|7396.17|7396.17|7396.73|7396.73|7396.17|7396.17|0
1722003320000|2024-07-26 14:15:20|7395.9|7395.9|7396.03|7396.03|7396.03|7396.03|7395.9|7395.9|0
1722003330000|2024-07-26 14:15:30|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|0
1722003340000|2024-07-26 14:15:40|7396.93|7396.93|7398.74|7398.74|7398.74|7398.74|7396.93|7396.93|0
1722003350000|2024-07-26 14:15:50|7398.6|7398.6|7396.7|7396.7|7398.6|7398.6|7396.7|7396.7|0
1722003360000|2024-07-26 14:16:00|7396.91|7396.91|7396.91|7396.91|7396.91|7396.91|7396.91|7396.91|0
1722003370000|2024-07-26 14:16:10|7397.48|7397.48|7397.34|7397.34|7397.48|7397.48|7397.34|7397.34|0
1722003390000|2024-07-26 14:16:30|7397.91|7397.91|7399.67|7399.67|7399.67|7399.67|7397.91|7397.91|0
1722003400000|2024-07-26 14:16:40|7399.11|7399.11|7399.67|7399.67|7399.67|7399.67|7399.11|7399.11|0
1722003410000|2024-07-26 14:16:50|7399.11|7399.11|7399.43|7399.43|7399.43|7399.43|7399.11|7399.11|0
1722003420000|2024-07-26 14:17:00|7399.01|7399.01|7398.76|7398.76|7399.01|7399.01|7398.76|7398.76|0
1722003440000|2024-07-26 14:17:20|7398.19|7398.19|7398.19|7398.19|7398.19|7398.19|7398.19|7398.19|0
1722003460000|2024-07-26 14:17:40|7397.63|7397.63|7397.63|7397.63|7397.63|7397.63|7397.63|7397.63|0
1722003480000|2024-07-26 14:18:00|7397.5|7397.5|7395.64|7395.64|7397.5|7397.5|7395.64|7395.64|0
1722003490000|2024-07-26 14:18:10|7395.76|7395.76|7395.01|7395.01|7395.76|7395.76|7395.01|7395.01|0
1722003500000|2024-07-26 14:18:20|7395.23|7395.23|7395.8|7395.8|7395.8|7395.8|7395.23|7395.23|0
1722003510000|2024-07-26 14:18:30|7396.93|7396.93|7396.93|7396.93|7396.93|7396.93|7396.93|7396.93|0
1722003520000|2024-07-26 14:18:40|7397.24|7397.24|7397.45|7397.45|7397.45|7397.45|7397.24|7397.24|0
1722003530000|2024-07-26 14:18:50|7396.89|7396.89|7396.2|7396.2|7396.89|7396.89|7396.2|7396.2|0
1722003540000|2024-07-26 14:19:00|7395.64|7395.64|7395.95|7395.95|7395.95|7395.95|7395.64|7395.64|0
1722003550000|2024-07-26 14:19:10|7396.33|7396.33|7395.6|7395.6|7396.33|7396.33|7395.6|7395.6|0
1722003560000|2024-07-26 14:19:20|7396.73|7396.73|7396.6|7396.6|7396.73|7396.73|7396.6|7396.6|0
1722003580000|2024-07-26 14:19:40|7396.49|7396.49|7396.49|7396.49|7396.49|7396.49|7396.49|7396.49|0
1722003590000|2024-07-26 14:19:50|7396.38|7396.38|7397.01|7397.01|7397.01|7397.01|7396.38|7396.38|0
1722003600000|2024-07-26 14:20:00|7397.39|7397.39|7398.7|7398.7|7398.7|7398.7|7397.39|7397.39|0
1722003610000|2024-07-26 14:20:10|7399.34|7399.34|7400.3|7400.3|7400.3|7400.3|7399.34|7399.34|0
1722003620000|2024-07-26 14:20:20|7399.98|7399.98|7399.98|7399.98|7399.98|7399.98|7399.98|7399.98|0
1722003630000|2024-07-26 14:20:30|7399.41|7399.41|7400.56|7400.56|7400.56|7400.56|7399.41|7399.41|0
1722003640000|2024-07-26 14:20:40|7400|7400|7400|7400|7400|7400|7400|7400|0
1722003650000|2024-07-26 14:20:50|7401.13|7401.13|7403.78|7403.78|7403.78|7403.78|7401.13|7401.13|0
1722003660000|2024-07-26 14:21:00|7403.92|7403.92|7405.03|7405.03|7406.16|7406.16|7403.92|7403.92|0
1722003670000|2024-07-26 14:21:10|7405.34|7405.34|7404.73|7404.73|7405.34|7405.34|7404.39|7404.39|0
1722003680000|2024-07-26 14:21:20|7403.85|7403.85|7403.63|7403.63|7403.85|7403.85|7403.63|7403.63|0
1722003700000|2024-07-26 14:21:40|7403.75|7403.75|7404.88|7404.88|7404.88|7404.88|7403.75|7403.75|0
1722003710000|2024-07-26 14:21:50|7405.52|7405.52|7405.52|7405.52|7405.52|7405.52|7405.52|7405.52|0
1722003720000|2024-07-26 14:22:00|7405.8|7405.8|7405.8|7405.8|7405.8|7405.8|7405.8|7405.8|0
1722003730000|2024-07-26 14:22:10|7406.75|7406.75|7408.15|7408.15|7408.15|7408.15|7406.75|7406.75|0
1722003750000|2024-07-26 14:22:30|7407.59|7407.59|7407.59|7407.59|7407.59|7407.59|7407.59|7407.59|0
1722003760000|2024-07-26 14:22:40|7407.02|7407.02|7407.65|7407.65|7407.65|7407.65|7407.02|7407.02|0
1722003780000|2024-07-26 14:23:00|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|0
1722003790000|2024-07-26 14:23:10|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|0
1722003800000|2024-07-26 14:23:20|7408.74|7408.74|7408.65|7408.65|7408.74|7408.74|7408.43|7408.43|0
1722003820000|2024-07-26 14:23:40|7409.5|7409.5|7409.99|7409.99|7410.49|7410.49|7409.5|7409.5|0
1722003830000|2024-07-26 14:23:50|7410.21|7410.21|7410.54|7410.54|7410.54|7410.54|7410.21|7410.21|0
1722003840000|2024-07-26 14:24:00|7411.67|7411.67|7412.54|7412.54|7412.59|7412.59|7411.67|7411.67|0
1722003850000|2024-07-26 14:24:10|7413.5|7413.5|7415.37|7415.37|7415.37|7415.37|7413.5|7413.5|0
1722003870000|2024-07-26 14:24:30|7415.62|7415.62|7415.96|7415.96|7415.96|7415.96|7415.39|7415.39|0
1722003880000|2024-07-26 14:24:40|7415.83|7415.83|7415.83|7415.83|7415.83|7415.83|7415.83|7415.83|0
1722003890000|2024-07-26 14:24:50|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|0
1722003900000|2024-07-26 14:25:00|7415.25|7415.25|7415.57|7415.57|7415.57|7415.57|7415.25|7415.25|0
1722003910000|2024-07-26 14:25:10|7415.44|7415.44|7415.44|7415.44|7415.44|7415.44|7415.44|7415.44|0
1722003920000|2024-07-26 14:25:20|7416.08|7416.08|7415.3|7415.3|7416.08|7416.08|7415.3|7415.3|0
1722003940000|2024-07-26 14:25:40|7414.98|7414.98|7417|7417|7417|7417|7414.67|7414.67|0
1722003960000|2024-07-26 14:26:00|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|0
1722003970000|2024-07-26 14:26:10|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|0
1722003980000|2024-07-26 14:26:20|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|0
1722003990000|2024-07-26 14:26:30|7417.95|7417.95|7417.63|7417.63|7417.95|7417.95|7417.63|7417.63|0
1722004040000|2024-07-26 14:27:20|7417.95|7417.95|7417.95|7417.95|7417.95|7417.95|7417.95|7417.95|0
1722004050000|2024-07-26 14:27:30|7418.26|7418.26|7419.48|7419.48|7419.48|7419.48|7418.26|7418.26|0
1722004070000|2024-07-26 14:27:50|7418.92|7418.92|7419.42|7419.42|7419.42|7419.42|7418.92|7418.92|0
1722004080000|2024-07-26 14:28:00|7420.05|7420.05|7419.74|7419.74|7420.05|7420.05|7419.74|7419.74|0
1722004090000|2024-07-26 14:28:10|7419.6|7419.6|7420.09|7420.09|7420.24|7420.24|7419.6|7419.6|0
1722004110000|2024-07-26 14:28:30|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|0
1722004120000|2024-07-26 14:28:40|7419.4|7419.4|7419.41|7419.41|7419.52|7419.52|7419.4|7419.4|0
1722004130000|2024-07-26 14:28:50|7418.85|7418.85|7418.28|7418.28|7418.85|7418.85|7418.28|7418.28|0
1722004140000|2024-07-26 14:29:00|7418.17|7418.17|7416.88|7416.88|7418.17|7418.17|7416.88|7416.88|0
1722004170000|2024-07-26 14:29:30|7416.31|7416.31|7416.31|7416.31|7416.31|7416.31|7416.31|7416.31|0
1722004190000|2024-07-26 14:29:50|7415.33|7415.33|7414.2|7414.2|7415.4|7415.4|7414.2|7414.2|0
1722004200000|2024-07-26 14:30:00|7413.97|7413.97|7414.84|7414.84|7415.09|7415.09|7413.97|7413.97|0
1722004210000|2024-07-26 14:30:10|7415.16|7415.16|7415.07|7415.07|7415.16|7415.16|7414.59|7414.59|0
1722004220000|2024-07-26 14:30:20|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|0
1722004230000|2024-07-26 14:30:30|7414.66|7414.66|7414.06|7414.06|7414.66|7414.66|7414.06|7414.06|0
1722004240000|2024-07-26 14:30:40|7414.31|7414.31|7414.19|7414.19|7414.31|7414.31|7414.19|7414.19|0
1722004250000|2024-07-26 14:30:50|7413.97|7413.97|7413.97|7413.97|7413.97|7413.97|7413.97|7413.97|0
1722004270000|2024-07-26 14:31:10|7413.72|7413.72|7413.64|7413.64|7413.72|7413.72|7413.64|7413.64|0
1722004280000|2024-07-26 14:31:20|7413.79|7413.79|7413.79|7413.79|7413.79|7413.79|7413.79|7413.79|0
1722004300000|2024-07-26 14:31:40|7414.92|7414.92|7415.8|7415.8|7415.8|7415.8|7414.92|7414.92|0
1722004310000|2024-07-26 14:31:50|7415.24|7415.24|7414.28|7414.28|7415.24|7415.24|7414.28|7414.28|0
1722004320000|2024-07-26 14:32:00|7414.12|7414.12|7413.06|7413.06|7414.12|7414.12|7413.06|7413.06|0
1722004330000|2024-07-26 14:32:10|7412.75|7412.75|7412.63|7412.63|7412.75|7412.75|7412.63|7412.63|0
1722004340000|2024-07-26 14:32:20|7412.95|7412.95|7413.27|7413.27|7413.27|7413.27|7412.95|7412.95|0
1722004350000|2024-07-26 14:32:30|7413.54|7413.54|7413.81|7413.81|7413.81|7413.81|7413.54|7413.54|0
1722004360000|2024-07-26 14:32:40|7413.49|7413.49|7413.67|7413.67|7413.81|7413.81|7413.49|7413.49|0
1722004370000|2024-07-26 14:32:50|7413.29|7413.29|7412.97|7412.97|7413.29|7413.29|7412.97|7412.97|0
1722004380000|2024-07-26 14:33:00|7412.66|7412.66|7412.67|7412.67|7412.67|7412.67|7412.55|7412.55|0
1722004390000|2024-07-26 14:33:10|7412.11|7412.11|7411.39|7411.39|7412.11|7412.11|7411.39|7411.39|0
1722004400000|2024-07-26 14:33:20|7410.55|7410.55|7408.6|7408.6|7410.55|7410.55|7408.6|7408.6|0
1722004410000|2024-07-26 14:33:30|7408.81|7408.81|7407.76|7407.76|7408.81|7408.81|7407.61|7407.61|0
1722004420000|2024-07-26 14:33:40|7408.4|7408.4|7408.4|7408.4|7408.4|7408.4|7408.4|7408.4|0
1722004430000|2024-07-26 14:33:50|7408.63|7408.63|7408.38|7408.38|7408.63|7408.63|7408.38|7408.38|0
1722004440000|2024-07-26 14:34:00|7408.31|7408.31|7408.1|7408.1|7408.31|7408.31|7408.1|7408.1|0
1722004450000|2024-07-26 14:34:10|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|0
1722004460000|2024-07-26 14:34:20|7406.33|7406.33|7405.27|7405.27|7406.33|7406.33|7405.27|7405.27|0
1722004470000|2024-07-26 14:34:30|7405.59|7405.59|7407.81|7407.81|7407.81|7407.81|7405.59|7405.59|0
1722004490000|2024-07-26 14:34:50|7407.25|7407.25|7405.08|7405.08|7407.25|7407.25|7405.08|7405.08|0
1722004500000|2024-07-26 14:35:00|7404.76|7404.76|7404.64|7404.64|7404.76|7404.76|7404.2|7404.2|0
1722004510000|2024-07-26 14:35:10|7404.89|7404.89|7406.02|7406.02|7406.02|7406.02|7404.89|7404.89|0
1722004520000|2024-07-26 14:35:20|7405.86|7405.86|7405.86|7405.86|7405.86|7405.86|7405.86|7405.86|0
1722004550000|2024-07-26 14:35:50|7405.73|7405.73|7407.42|7407.42|7407.42|7407.42|7405.73|7405.73|0
1722004560000|2024-07-26 14:36:00|7408.06|7408.06|7408.17|7408.17|7408.17|7408.17|7408.06|7408.06|0
1722004570000|2024-07-26 14:36:10|7408.49|7408.49|7408.74|7408.74|7408.74|7408.74|7408.49|7408.49|0
1722004580000|2024-07-26 14:36:20|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|0
1722004590000|2024-07-26 14:36:30|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|0
1722004600000|2024-07-26 14:36:40|7410.72|7410.72|7410.84|7410.84|7410.84|7410.84|7410.72|7410.72|0
1722004610000|2024-07-26 14:36:50|7411.48|7411.48|7410.82|7410.82|7411.55|7411.55|7410.75|7410.75|0
1722004620000|2024-07-26 14:37:00|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|0
1722004640000|2024-07-26 14:37:20|7411.25|7411.25|7411.25|7411.25|7411.25|7411.25|7411.25|7411.25|0
1722004650000|2024-07-26 14:37:30|7412.05|7412.05|7412.01|7412.01|7412.05|7412.05|7411.38|7411.38|0
1722004660000|2024-07-26 14:37:40|7411.86|7411.86|7411.79|7411.79|7411.86|7411.86|7411.79|7411.79|0
1722004670000|2024-07-26 14:37:50|7410.9|7410.9|7410.98|7410.98|7411.04|7411.04|7410.9|7410.9|0
1722004680000|2024-07-26 14:38:00|7411.2|7411.2|7411.2|7411.2|7411.2|7411.2|7411.2|7411.2|0
1722004700000|2024-07-26 14:38:20|7410.89|7410.89|7410.89|7410.89|7410.89|7410.89|7410.89|7410.89|0
1722004710000|2024-07-26 14:38:30|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|0
1722004720000|2024-07-26 14:38:40|7410.98|7410.98|7411.83|7411.83|7411.83|7411.83|7410.98|7410.98|0
1722004730000|2024-07-26 14:38:50|7412.06|7412.06|7413.57|7413.57|7413.57|7413.57|7412.06|7412.06|0
1722004740000|2024-07-26 14:39:00|7414.13|7414.13|7414.77|7414.77|7414.77|7414.77|7414.13|7414.13|0
1722004750000|2024-07-26 14:39:10|7415.33|7415.33|7415.46|7415.46|7415.46|7415.46|7415.33|7415.33|0
1722004760000|2024-07-26 14:39:20|7415.38|7415.38|7415.87|7415.87|7415.87|7415.87|7415.31|7415.31|0
1722004770000|2024-07-26 14:39:30|7416.02|7416.02|7417.05|7417.05|7417.05|7417.05|7416.02|7416.02|0
1722004790000|2024-07-26 14:39:50|7417.13|7417.13|7417.13|7417.13|7417.13|7417.13|7417.13|7417.13|0
1722004810000|2024-07-26 14:40:10|7417.76|7417.76|7418.3|7418.3|7418.3|7418.3|7417.76|7417.76|0
1722004820000|2024-07-26 14:40:20|7418.17|7418.17|7418.17|7418.17|7418.17|7418.17|7418.17|7418.17|0
1722004830000|2024-07-26 14:40:30|7418.74|7418.74|7418.87|7418.87|7418.87|7418.87|7418.74|7418.74|0
1722004840000|2024-07-26 14:40:40|7419.34|7419.34|7419.9|7419.9|7420.47|7420.47|7419.34|7419.34|0
1722004850000|2024-07-26 14:40:50|7420.32|7420.32|7420.32|7420.32|7420.32|7420.32|7420.32|7420.32|0
1722004860000|2024-07-26 14:41:00|7419.69|7419.69|7419.69|7419.69|7419.69|7419.69|7419.69|7419.69|0
1722004870000|2024-07-26 14:41:10|7419.37|7419.37|7419.37|7419.37|7419.69|7419.69|7419.37|7419.37|0
1722004880000|2024-07-26 14:41:20|7419.23|7419.23|7424.71|7424.71|7424.75|7424.75|7419.23|7419.23|0
1722004890000|2024-07-26 14:41:30|7424.98|7424.98|7425.19|7425.19|7425.19|7425.19|7424.98|7424.98|0
1722004900000|2024-07-26 14:41:40|7425.06|7425.06|7426.02|7426.02|7426.45|7426.45|7425.06|7425.06|0
1722004910000|2024-07-26 14:41:50|7426.34|7426.34|7426.23|7426.23|7426.34|7426.34|7426.23|7426.23|0
1722004920000|2024-07-26 14:42:00|7426.79|7426.79|7425.66|7425.66|7426.79|7426.79|7425.66|7425.66|0
1722004930000|2024-07-26 14:42:10|7426.54|7426.54|7427.04|7427.04|7427.04|7427.04|7426.54|7426.54|0
1722004940000|2024-07-26 14:42:20|7427.34|7427.34|7426|7426|7427.34|7427.34|7425.64|7425.64|0
1722004950000|2024-07-26 14:42:30|7425.43|7425.43|7424.87|7424.87|7425.43|7425.43|7424.87|7424.87|0
1722004960000|2024-07-26 14:42:40|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|0
1722004980000|2024-07-26 14:43:00|7423.74|7423.74|7424.38|7424.38|7424.38|7424.38|7423.74|7423.74|0
1722005010000|2024-07-26 14:43:30|7424.69|7424.69|7425.78|7425.78|7425.78|7425.78|7424.69|7424.69|0
1722005020000|2024-07-26 14:43:40|7425.63|7425.63|7426.99|7426.99|7426.99|7426.99|7425.63|7425.63|0
1722005040000|2024-07-26 14:44:00|7429.25|7429.25|7427.56|7427.56|7429.57|7429.57|7427.56|7427.56|0
1722005050000|2024-07-26 14:44:10|7427.4|7427.4|7427.38|7427.38|7427.4|7427.4|7427.24|7427.24|0
1722005060000|2024-07-26 14:44:20|7426.82|7426.82|7426.5|7426.5|7426.82|7426.82|7426.5|7426.5|0
1722005070000|2024-07-26 14:44:30|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|0
1722005080000|2024-07-26 14:44:40|7425.86|7425.86|7426.5|7426.5|7426.5|7426.5|7425.86|7425.86|0
1722005090000|2024-07-26 14:44:50|7425.54|7425.54|7425.86|7425.86|7425.86|7425.86|7425.23|7425.23|0
1722005100000|2024-07-26 14:45:00|7426.82|7426.82|7426.82|7426.82|7426.82|7426.82|7426.82|7426.82|0
1722005110000|2024-07-26 14:45:10|7426.28|7426.28|7426.28|7426.28|7426.28|7426.28|7426.28|7426.28|0
1722005120000|2024-07-26 14:45:20|7426.53|7426.53|7426.65|7426.65|7426.65|7426.65|7426.53|7426.53|0
1722005130000|2024-07-26 14:45:30|7427.22|7427.22|7427.57|7427.57|7427.57|7427.57|7427.22|7427.22|0
1722005150000|2024-07-26 14:45:50|7428.2|7428.2|7428.2|7428.2|7428.2|7428.2|7428.2|7428.2|0
1722005160000|2024-07-26 14:46:00|7428.06|7428.06|7428.2|7428.2|7428.2|7428.2|7428.06|7428.06|0
1722005170000|2024-07-26 14:46:10|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|0
1722005180000|2024-07-26 14:46:20|7428.73|7428.73|7428.73|7428.73|7428.73|7428.73|7428.73|7428.73|0
1722005200000|2024-07-26 14:46:40|7428.09|7428.09|7428.09|7428.09|7428.09|7428.09|7428.09|7428.09|0
1722005210000|2024-07-26 14:46:50|7427.53|7427.53|7427.53|7427.53|7427.53|7427.53|7427.53|7427.53|0
1722005220000|2024-07-26 14:47:00|7427.75|7427.75|7427.66|7427.66|7428.53|7428.53|7427.64|7427.64|0
1722005230000|2024-07-26 14:47:10|7427.53|7427.53|7427.44|7427.44|7427.53|7427.53|7426.97|7426.97|0
1722005240000|2024-07-26 14:47:20|7427.07|7427.07|7428.2|7428.2|7428.2|7428.2|7427.07|7427.07|0
1722005250000|2024-07-26 14:47:30|7428.76|7428.76|7428.97|7428.97|7428.97|7428.97|7428.76|7428.76|0
1722005270000|2024-07-26 14:47:50|7429.6|7429.6|7429.6|7429.6|7429.6|7429.6|7429.6|7429.6|0
1722005280000|2024-07-26 14:48:00|7429.92|7429.92|7430.55|7430.55|7430.55|7430.55|7429.92|7429.92|0
1722005290000|2024-07-26 14:48:10|7430.87|7430.87|7430.87|7430.87|7430.87|7430.87|7430.87|7430.87|0
1722005300000|2024-07-26 14:48:20|7431.01|7431.01|7430.7|7430.7|7431.01|7431.01|7430.7|7430.7|0
1722005310000|2024-07-26 14:48:30|7431.02|7431.02|7430.7|7430.7|7431.02|7431.02|7430.7|7430.7|0
1722005320000|2024-07-26 14:48:40|7430.07|7430.07|7430.38|7430.38|7430.38|7430.38|7430.07|7430.07|0
1722005330000|2024-07-26 14:48:50|7430.25|7430.25|7430.87|7430.87|7430.87|7430.87|7430.25|7430.25|0
1722005340000|2024-07-26 14:49:00|7432|7432|7432.32|7432.32|7432.32|7432.32|7432|7432|0
1722005350000|2024-07-26 14:49:10|7432.64|7432.64|7432.91|7432.91|7432.91|7432.91|7432.64|7432.64|0
1722005360000|2024-07-26 14:49:20|7433.48|7433.48|7434.77|7434.77|7434.77|7434.77|7433.48|7433.48|0
1722005370000|2024-07-26 14:49:30|7435.02|7435.02|7435.02|7435.02|7435.02|7435.02|7435.02|7435.02|0
1722005380000|2024-07-26 14:49:40|7434.91|7434.91|7434.13|7434.13|7434.91|7434.91|7433.95|7433.95|0
1722005390000|2024-07-26 14:49:50|7433.91|7433.91|7433.93|7433.93|7434.19|7434.19|7433.18|7433.18|0
1722005400000|2024-07-26 14:50:00|7433.79|7433.79|7433.1|7433.1|7433.79|7433.79|7433.1|7433.1|0
1722005420000|2024-07-26 14:50:20|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|0
1722005440000|2024-07-26 14:50:40|7433.85|7433.85|7433.29|7433.29|7433.85|7433.85|7433.29|7433.29|0
1722005460000|2024-07-26 14:51:00|7432.72|7432.72|7433.29|7433.29|7433.29|7433.29|7432.4|7432.4|0
1722005470000|2024-07-26 14:51:10|7432.97|7432.97|7433.54|7433.54|7433.54|7433.54|7432.97|7432.97|0
1722005490000|2024-07-26 14:51:30|7432.97|7432.97|7432.78|7432.78|7433.22|7433.22|7432.78|7432.78|0
1722005500000|2024-07-26 14:51:40|7432.14|7432.14|7432.35|7432.35|7432.35|7432.35|7432.14|7432.14|0
1722005510000|2024-07-26 14:51:50|7431.79|7431.79|7432.42|7432.42|7432.42|7432.42|7431.79|7431.79|0
1722005520000|2024-07-26 14:52:00|7432.1|7432.1|7431.73|7431.73|7432.1|7432.1|7431.73|7431.73|0
1722005530000|2024-07-26 14:52:10|7431.17|7431.17|7430.6|7430.6|7431.17|7431.17|7430.6|7430.6|0
1722005540000|2024-07-26 14:52:20|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|0
1722005550000|2024-07-26 14:52:30|7429.72|7429.72|7429.4|7429.4|7429.72|7429.72|7429.4|7429.4|0
1722005560000|2024-07-26 14:52:40|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|0
1722005580000|2024-07-26 14:53:00|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|0
1722005590000|2024-07-26 14:53:10|7429.97|7429.97|7432.22|7432.22|7432.22|7432.22|7429.97|7429.97|0
1722005600000|2024-07-26 14:53:20|7431.66|7431.66|7431.09|7431.09|7431.66|7431.66|7431.09|7431.09|0
1722005610000|2024-07-26 14:53:30|7431.66|7431.66|7432.47|7432.47|7432.47|7432.47|7430.95|7430.95|0
1722005620000|2024-07-26 14:53:40|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|0
1722005630000|2024-07-26 14:53:50|7432.58|7432.58|7433.07|7433.07|7433.07|7433.07|7432.58|7432.58|0
1722005640000|2024-07-26 14:54:00|7432.43|7432.43|7431.6|7431.6|7432.43|7432.43|7431.6|7431.6|0
1722005660000|2024-07-26 14:54:20|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|0
1722005680000|2024-07-26 14:54:40|7430.61|7430.61|7430.46|7430.46|7430.61|7430.61|7430.46|7430.46|0
1722005700000|2024-07-26 14:55:00|7430.14|7430.14|7430.37|7430.37|7430.37|7430.37|7430.14|7430.14|0
1722005710000|2024-07-26 14:55:10|7430.69|7430.69|7430.69|7430.69|7430.69|7430.69|7430.69|7430.69|0
1722005720000|2024-07-26 14:55:20|7430.37|7430.37|7430.37|7430.37|7430.37|7430.37|7430.37|7430.37|0
1722005730000|2024-07-26 14:55:30|7430.45|7430.45|7429.24|7429.24|7430.45|7430.45|7429.24|7429.24|0
1722005740000|2024-07-26 14:55:40|7429.56|7429.56|7429.56|7429.56|7429.56|7429.56|7429.56|7429.56|0
1722005750000|2024-07-26 14:55:50|7429.88|7429.88|7429.24|7429.24|7429.88|7429.88|7429.24|7429.24|0
1722005760000|2024-07-26 14:56:00|7428.82|7428.82|7428.09|7428.09|7428.82|7428.82|7427.84|7427.84|0
1722005770000|2024-07-26 14:56:10|7427.81|7427.81|7427.95|7427.95|7427.95|7427.95|7427.81|7427.81|0
1722005780000|2024-07-26 14:56:20|7427.42|7427.42|7427.42|7427.42|7427.42|7427.42|7427.42|7427.42|0
1722005790000|2024-07-26 14:56:30|7427.1|7427.1|7426.53|7426.53|7427.1|7427.1|7426.53|7426.53|0
1722005800000|2024-07-26 14:56:40|7425.89|7425.89|7425.88|7425.88|7425.89|7425.89|7425.57|7425.57|0
1722005810000|2024-07-26 14:56:50|7425.75|7425.75|7425.88|7425.88|7425.88|7425.88|7425.75|7425.75|0
1722005830000|2024-07-26 14:57:10|7426.19|7426.19|7426.19|7426.19|7426.19|7426.19|7426.19|7426.19|0
1722005850000|2024-07-26 14:57:30|7426.27|7426.27|7426.33|7426.33|7426.54|7426.54|7426.19|7426.19|0
1722005860000|2024-07-26 14:57:40|7426.18|7426.18|7426.1|7426.1|7426.18|7426.18|7426.1|7426.1|0
1722005870000|2024-07-26 14:57:50|7425.93|7425.93|7426.25|7426.25|7426.25|7426.25|7425.93|7425.93|0
1722005890000|2024-07-26 14:58:10|7426.82|7426.82|7427.2|7427.2|7427.2|7427.2|7426.82|7426.82|0
1722005900000|2024-07-26 14:58:20|7427.31|7427.31|7427.31|7427.31|7427.42|7427.42|7427.2|7427.2|0
1722005920000|2024-07-26 14:58:40|7427.58|7427.58|7427.9|7427.9|7427.9|7427.9|7427.36|7427.36|0
1722005930000|2024-07-26 14:58:50|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|0
1722005940000|2024-07-26 14:59:00|7427.05|7427.05|7426.71|7426.71|7427.05|7427.05|7426.14|7426.14|0
1722005950000|2024-07-26 14:59:10|7427.27|7427.27|7426.71|7426.71|7427.27|7427.27|7426.71|7426.71|0
1722005970000|2024-07-26 14:59:30|7427.27|7427.27|7427.42|7427.42|7427.42|7427.42|7427.27|7427.27|0
1722006000000|2024-07-26 15:00:00|7427.55|7427.55|7427.97|7427.97|7427.97|7427.97|7427.55|7427.55|0
1722006010000|2024-07-26 15:00:10|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|0
1722006020000|2024-07-26 15:00:20|7427.52|7427.52|7428.3|7428.3|7428.3|7428.3|7427.52|7427.52|0
1722006030000|2024-07-26 15:00:30|7428.86|7428.86|7429.5|7429.5|7429.5|7429.5|7428.86|7428.86|0
1722006040000|2024-07-26 15:00:40|7428.55|7428.55|7429.87|7429.87|7430.3|7430.3|7428.55|7428.55|0
1722006050000|2024-07-26 15:00:50|7430.44|7430.44|7430.19|7430.19|7430.75|7430.75|7430.19|7430.19|0
1722006060000|2024-07-26 15:01:00|7430.04|7430.04|7430.83|7430.83|7430.83|7430.83|7430.04|7430.04|0
1722006070000|2024-07-26 15:01:10|7431.47|7431.47|7432.6|7432.6|7432.6|7432.6|7431.47|7431.47|0
1722006080000|2024-07-26 15:01:20|7433.02|7433.02|7433.6|7433.6|7433.6|7433.6|7433.02|7433.02|0
1722006090000|2024-07-26 15:01:30|7433.48|7433.48|7433.8|7433.8|7433.8|7433.8|7433.48|7433.48|0
1722006110000|2024-07-26 15:01:50|7433.68|7433.68|7433.41|7433.41|7434.05|7434.05|7433.41|7433.41|0
1722006140000|2024-07-26 15:02:20|7433.2|7433.2|7433.09|7433.09|7433.52|7433.52|7433.09|7433.09|0
1722006150000|2024-07-26 15:02:30|7432.52|7432.52|7431.77|7431.77|7432.52|7432.52|7431.77|7431.77|0
1722006160000|2024-07-26 15:02:40|7431.21|7431.21|7431.21|7431.21|7431.21|7431.21|7431.21|7431.21|0
1722006170000|2024-07-26 15:02:50|7430.89|7430.89|7430.57|7430.57|7430.89|7430.89|7430.57|7430.57|0
1722006180000|2024-07-26 15:03:00|7430.43|7430.43|7429.97|7429.97|7430.43|7430.43|7429.97|7429.97|0
1722006190000|2024-07-26 15:03:10|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|0
1722006200000|2024-07-26 15:03:20|7429.99|7429.99|7430.26|7430.26|7430.26|7430.26|7429.99|7429.99|0
1722006210000|2024-07-26 15:03:30|7430.05|7430.05|7430.05|7430.05|7430.05|7430.05|7430.05|7430.05|0
1722006220000|2024-07-26 15:03:40|7430.37|7430.37|7430.37|7430.37|7430.37|7430.37|7430.37|7430.37|0
1722006230000|2024-07-26 15:03:50|7430.69|7430.69|7429.42|7429.42|7430.69|7430.69|7429.42|7429.42|0
1722006240000|2024-07-26 15:04:00|7429.1|7429.1|7429.1|7429.1|7429.1|7429.1|7429.1|7429.1|0
1722006260000|2024-07-26 15:04:20|7429.42|7429.42|7429.42|7429.42|7429.42|7429.42|7429.42|7429.42|0
1722006270000|2024-07-26 15:04:30|7428.85|7428.85|7428.56|7428.56|7428.85|7428.85|7428.53|7428.53|0
1722006290000|2024-07-26 15:04:50|7428.49|7428.49|7427.71|7427.71|7428.49|7428.49|7427.71|7427.71|0
1722006300000|2024-07-26 15:05:00|7428.28|7428.28|7428.28|7428.28|7428.28|7428.28|7428.28|7428.28|0
1722006310000|2024-07-26 15:05:10|7427.64|7427.64|7427.64|7427.64|7427.64|7427.64|7427.64|7427.64|0
1722006320000|2024-07-26 15:05:20|7427.49|7427.49|7427.49|7427.49|7427.49|7427.49|7427.49|7427.49|0
1722006340000|2024-07-26 15:05:40|7427.62|7427.62|7427.62|7427.62|7427.62|7427.62|7427.62|7427.62|0
1722006360000|2024-07-26 15:06:00|7427.51|7427.51|7427.96|7427.96|7427.96|7427.96|7427.51|7427.51|0
1722006370000|2024-07-26 15:06:10|7428.09|7428.09|7428.09|7428.09|7428.09|7428.09|7428.09|7428.09|0
1722006380000|2024-07-26 15:06:20|7428.2|7428.2|7428.52|7428.52|7428.52|7428.52|7428.2|7428.2|0
1722006390000|2024-07-26 15:06:30|7428.2|7428.2|7428.41|7428.41|7428.94|7428.94|7428.2|7428.2|0
1722006400000|2024-07-26 15:06:40|7427.87|7427.87|7428.01|7428.01|7428.01|7428.01|7427.87|7427.87|0
1722006410000|2024-07-26 15:06:50|7427.44|7427.44|7427.76|7427.76|7427.76|7427.76|7427.44|7427.44|0
1722006420000|2024-07-26 15:07:00|7427.12|7427.12|7427.96|7427.96|7427.96|7427.96|7427.12|7427.12|0
1722006430000|2024-07-26 15:07:10|7427.85|7427.85|7427.96|7427.96|7427.96|7427.96|7427.85|7427.85|0
1722006440000|2024-07-26 15:07:20|7428.28|7428.28|7428.42|7428.42|7428.42|7428.42|7428.28|7428.28|0
1722006450000|2024-07-26 15:07:30|7428.68|7428.68|7428.68|7428.68|7428.68|7428.68|7428.68|7428.68|0
1722006460000|2024-07-26 15:07:40|7427.55|7427.55|7427.23|7427.23|7427.55|7427.55|7427.23|7427.23|0
1722006480000|2024-07-26 15:08:00|7427.7|7427.7|7427.02|7427.02|7427.7|7427.7|7427.02|7427.02|0
1722006500000|2024-07-26 15:08:20|7426.71|7426.71|7426.71|7426.71|7426.71|7426.71|7426.71|7426.71|0
1722006510000|2024-07-26 15:08:30|7426.59|7426.59|7427|7427|7427|7427|7426.59|7426.59|0
1722006520000|2024-07-26 15:08:40|7426.92|7426.92|7426.92|7426.92|7426.92|7426.92|7426.92|7426.92|0
1722006540000|2024-07-26 15:09:00|7426.61|7426.61|7426.77|7426.77|7427.45|7427.45|7426.34|7426.34|0
1722006560000|2024-07-26 15:09:20|7426.45|7426.45|7425.32|7425.32|7426.45|7426.45|7425.32|7425.32|0
1722006570000|2024-07-26 15:09:30|7425.95|7425.95|7425.95|7425.95|7425.95|7425.95|7425.95|7425.95|0
1722006580000|2024-07-26 15:09:40|7427.08|7427.08|7427.08|7427.08|7427.08|7427.08|7427.08|7427.08|0
1722006590000|2024-07-26 15:09:50|7427.33|7427.33|7427.58|7427.58|7427.58|7427.58|7427.33|7427.33|0
1722006600000|2024-07-26 15:10:00|7428.12|7428.12|7428.92|7428.92|7428.92|7428.92|7428.12|7428.12|0
1722006620000|2024-07-26 15:10:20|7428.42|7428.42|7428.17|7428.17|7428.42|7428.42|7428.17|7428.17|0
1722006630000|2024-07-26 15:10:30|7428.64|7428.64|7429.75|7429.75|7429.86|7429.86|7428.64|7428.64|0
1722006640000|2024-07-26 15:10:40|7430.07|7430.07|7430.25|7430.25|7430.57|7430.57|7429.94|7429.94|0
1722006660000|2024-07-26 15:11:00|7429.94|7429.94|7430.64|7430.64|7430.64|7430.64|7429.94|7429.94|0
1722006670000|2024-07-26 15:11:10|7430.51|7430.51|7430.51|7430.51|7430.51|7430.51|7430.51|7430.51|0
1722006680000|2024-07-26 15:11:20|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|0
1722006700000|2024-07-26 15:11:40|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|0
1722006710000|2024-07-26 15:11:50|7429.41|7429.41|7429.16|7429.16|7429.41|7429.41|7429.16|7429.16|0
1722006720000|2024-07-26 15:12:00|7429.29|7429.29|7429.29|7429.29|7429.29|7429.29|7429.29|7429.29|0
1722006730000|2024-07-26 15:12:10|7429.71|7429.71|7429.49|7429.49|7429.71|7429.71|7429.49|7429.49|0
1722006740000|2024-07-26 15:12:20|7428.04|7428.04|7427.47|7427.47|7428.04|7428.04|7427.47|7427.47|0
1722006750000|2024-07-26 15:12:30|7426.83|7426.83|7427.79|7427.79|7427.79|7427.79|7426.83|7426.83|0
1722006760000|2024-07-26 15:12:40|7427.22|7427.22|7426.9|7426.9|7427.22|7427.22|7426.9|7426.9|0
1722006770000|2024-07-26 15:12:50|7426.03|7426.03|7426.13|7426.13|7426.51|7426.51|7426.03|7426.03|0
1722006780000|2024-07-26 15:13:00|7425.82|7425.82|7426.24|7426.24|7426.24|7426.24|7425.82|7425.82|0
1722006790000|2024-07-26 15:13:10|7426.13|7426.13|7426|7426|7426.13|7426.13|7426|7426|0
1722006800000|2024-07-26 15:13:20|7425.68|7425.68|7425.36|7425.36|7425.68|7425.68|7425.36|7425.36|0
1722006810000|2024-07-26 15:13:30|7425.68|7425.68|7425.57|7425.57|7425.68|7425.68|7425.43|7425.43|0
1722006820000|2024-07-26 15:13:40|7425.15|7425.15|7425.15|7425.15|7425.15|7425.15|7425.15|7425.15|0
1722006840000|2024-07-26 15:14:00|7425|7425|7426.77|7426.77|7426.77|7426.77|7425|7425|0
1722006850000|2024-07-26 15:14:10|7426.89|7426.89|7427.31|7427.31|7427.31|7427.31|7426.89|7426.89|0
1722006870000|2024-07-26 15:14:30|7427.63|7427.63|7428.22|7428.22|7428.22|7428.22|7427.63|7427.63|0
1722006880000|2024-07-26 15:14:40|7427.9|7427.9|7427.75|7427.75|7427.9|7427.9|7427.75|7427.75|0
1722006890000|2024-07-26 15:14:50|7428.38|7428.38|7426.93|7426.93|7428.7|7428.7|7426.93|7426.93|0
1722006900000|2024-07-26 15:15:00|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|7426.3|7426.3|0
1722006910000|2024-07-26 15:15:10|7426.73|7426.73|7426.84|7426.84|7426.84|7426.84|7426.73|7426.73|0
1722006920000|2024-07-26 15:15:20|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|0
1722006930000|2024-07-26 15:15:30|7426.77|7426.77|7426.77|7426.77|7426.77|7426.77|7426.77|7426.77|0
1722006940000|2024-07-26 15:15:40|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|0
1722006950000|2024-07-26 15:15:50|7426.13|7426.13|7426.7|7426.7|7426.7|7426.7|7426.13|7426.13|0
1722006960000|2024-07-26 15:16:00|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|0
1722006970000|2024-07-26 15:16:10|7426.21|7426.21|7426.21|7426.21|7426.21|7426.21|7426.21|7426.21|0
1722006990000|2024-07-26 15:16:30|7425.79|7425.79|7426.42|7426.42|7426.42|7426.42|7425.79|7425.79|0
1722007010000|2024-07-26 15:16:50|7426.17|7426.17|7426.3|7426.3|7426.3|7426.3|7426.17|7426.17|0
1722007030000|2024-07-26 15:17:10|7426.17|7426.17|7426.06|7426.06|7426.17|7426.17|7426.06|7426.06|0
1722007040000|2024-07-26 15:17:20|7425.42|7425.42|7425.29|7425.29|7425.5|7425.5|7425.29|7425.29|0
1722007050000|2024-07-26 15:17:30|7425.85|7425.85|7425.29|7425.29|7425.85|7425.85|7425.29|7425.29|0
1722007060000|2024-07-26 15:17:40|7425.16|7425.16|7424.28|7424.28|7425.16|7425.16|7424.28|7424.28|0
1722007070000|2024-07-26 15:17:50|7424.03|7424.03|7424.14|7424.14|7424.66|7424.66|7423.89|7423.89|0
1722007080000|2024-07-26 15:18:00|7423.93|7423.93|7423.76|7423.76|7423.93|7423.93|7423.61|7423.61|0
1722007090000|2024-07-26 15:18:10|7423.89|7423.89|7424.33|7424.33|7424.33|7424.33|7423.89|7423.89|0
1722007130000|2024-07-26 15:18:50|7423.76|7423.76|7423.76|7423.76|7423.76|7423.76|7423.76|7423.76|0
1722007140000|2024-07-26 15:19:00|7423.64|7423.64|7424.07|7424.07|7424.39|7424.39|7423.64|7423.64|0
1722007150000|2024-07-26 15:19:10|7424.18|7424.18|7424.07|7424.07|7424.18|7424.18|7424.07|7424.07|0
1722007160000|2024-07-26 15:19:20|7423.5|7423.5|7423.5|7423.5|7423.5|7423.5|7423.5|7423.5|0
1722007170000|2024-07-26 15:19:30|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|7423.73|0
1722007190000|2024-07-26 15:19:50|7423.65|7423.65|7424.15|7424.15|7424.15|7424.15|7423.65|7423.65|0
1722007200000|2024-07-26 15:20:00|7424.29|7424.29|7424.85|7424.85|7425.28|7425.28|7424.29|7424.29|0
1722007210000|2024-07-26 15:20:10|7424.78|7424.78|7424.83|7424.83|7424.83|7424.83|7424.71|7424.71|0
1722007220000|2024-07-26 15:20:20|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|0
1722007230000|2024-07-26 15:20:30|7424.83|7424.83|7424.83|7424.83|7425.4|7425.4|7424.83|7424.83|0
1722007240000|2024-07-26 15:20:40|7424.96|7424.96|7424.96|7424.96|7424.96|7424.96|7424.96|7424.96|0
1722007260000|2024-07-26 15:21:00|7425.28|7425.28|7425.28|7425.28|7425.28|7425.28|7425.28|7425.28|0
1722007270000|2024-07-26 15:21:10|7425.06|7425.06|7425.2|7425.2|7425.2|7425.2|7425.06|7425.06|0
1722007280000|2024-07-26 15:21:20|7425.27|7425.27|7425.59|7425.59|7425.59|7425.59|7425.27|7425.27|0
1722007290000|2024-07-26 15:21:30|7425.73|7425.73|7425.27|7425.27|7425.73|7425.73|7424.95|7424.95|0
1722007300000|2024-07-26 15:21:40|7425.59|7425.59|7425.98|7425.98|7425.98|7425.98|7425.45|7425.45|0
1722007310000|2024-07-26 15:21:50|7425.71|7425.71|7425.84|7425.84|7425.84|7425.84|7425.71|7425.71|0
1722007320000|2024-07-26 15:22:00|7425.95|7425.95|7425.23|7425.23|7425.95|7425.95|7425.23|7425.23|0
1722007330000|2024-07-26 15:22:10|7425.8|7425.8|7425.8|7425.8|7425.8|7425.8|7425.8|7425.8|0
1722007340000|2024-07-26 15:22:20|7425.26|7425.26|7426.04|7426.04|7426.04|7426.04|7425.26|7425.26|0
1722007350000|2024-07-26 15:22:30|7426.6|7426.6|7426.97|7426.97|7427.1|7427.1|7426.46|7426.46|0
1722007360000|2024-07-26 15:22:40|7427.12|7427.12|7427.79|7427.79|7427.79|7427.79|7427.01|7427.01|0
1722007370000|2024-07-26 15:22:50|7427.68|7427.68|7427.36|7427.36|7427.68|7427.68|7427.36|7427.36|0
1722007380000|2024-07-26 15:23:00|7427.93|7427.93|7428.15|7428.15|7428.15|7428.15|7427.93|7427.93|0
1722007390000|2024-07-26 15:23:10|7428.47|7428.47|7428|7428|7428.47|7428.47|7428|7428|0
1722007400000|2024-07-26 15:23:20|7428.22|7428.22|7427.79|7427.79|7428.22|7428.22|7427.79|7427.79|0
1722007410000|2024-07-26 15:23:30|7428|7428|7427.67|7427.67|7428.5|7428.5|7427.67|7427.67|0
1722007420000|2024-07-26 15:23:40|7427.8|7427.8|7429.07|7429.07|7429.07|7429.07|7427.8|7427.8|0
1722007440000|2024-07-26 15:24:00|7429.49|7429.49|7429.49|7429.49|7429.49|7429.49|7429.49|7429.49|0
1722007450000|2024-07-26 15:24:10|7429.07|7429.07|7429.07|7429.07|7429.07|7429.07|7429.07|7429.07|0
1722007470000|2024-07-26 15:24:30|7429.39|7429.39|7429.39|7429.39|7429.39|7429.39|7429.39|7429.39|0
1722007480000|2024-07-26 15:24:40|7429.6|7429.6|7429.74|7429.74|7429.74|7429.74|7429.6|7429.6|0
1722007490000|2024-07-26 15:24:50|7429.62|7429.62|7429.84|7429.84|7429.84|7429.84|7429.41|7429.41|0
1722007500000|2024-07-26 15:25:00|7430.97|7430.97|7431.28|7431.28|7431.28|7431.28|7430.97|7430.97|0
1722007510000|2024-07-26 15:25:10|7431.5|7431.5|7430.86|7430.86|7431.5|7431.5|7430.86|7430.86|0
1722007530000|2024-07-26 15:25:30|7431.13|7431.13|7431.9|7431.9|7431.9|7431.9|7431.13|7431.13|0
1722007540000|2024-07-26 15:25:40|7432.11|7432.11|7432.22|7432.22|7432.54|7432.54|7432.11|7432.11|0
1722007550000|2024-07-26 15:25:50|7432.01|7432.01|7432.5|7432.5|7432.63|7432.63|7432.01|7432.01|0
1722007560000|2024-07-26 15:26:00|7434.19|7434.19|7434.06|7434.06|7434.19|7434.19|7434.06|7434.06|0
1722007570000|2024-07-26 15:26:10|7433.94|7433.94|7434.06|7434.06|7434.06|7434.06|7433.94|7433.94|0
1722007580000|2024-07-26 15:26:20|7434.63|7434.63|7434.66|7434.66|7434.66|7434.66|7434.06|7434.06|0
1722007590000|2024-07-26 15:26:30|7434.77|7434.77|7435.19|7435.19|7435.19|7435.19|7434.31|7434.31|0
1722007600000|2024-07-26 15:26:40|7435.46|7435.46|7434.33|7434.33|7435.46|7435.46|7434.08|7434.08|0
1722007620000|2024-07-26 15:27:00|7434.08|7434.08|7434.08|7434.08|7434.08|7434.08|7434.08|7434.08|0
1722007640000|2024-07-26 15:27:20|7433.86|7433.86|7433.48|7433.48|7433.86|7433.86|7433.16|7433.16|0
1722007650000|2024-07-26 15:27:30|7433.69|7433.69|7432.53|7432.53|7433.69|7433.69|7432.53|7432.53|0
1722007660000|2024-07-26 15:27:40|7432.85|7432.85|7433.04|7433.04|7433.25|7433.25|7432.85|7432.85|0
1722007670000|2024-07-26 15:27:50|7433.36|7433.36|7435.03|7435.03|7435.03|7435.03|7433.36|7433.36|0
1722007680000|2024-07-26 15:28:00|7434.47|7434.47|7435.15|7435.15|7435.37|7435.37|7434.47|7434.47|0
1722007690000|2024-07-26 15:28:10|7435.42|7435.42|7435.36|7435.36|7435.42|7435.42|7435.01|7435.01|0
1722007700000|2024-07-26 15:28:20|7435.58|7435.58|7435.2|7435.2|7435.58|7435.58|7435.2|7435.2|0
1722007710000|2024-07-26 15:28:30|7434.88|7434.88|7435.15|7435.15|7435.15|7435.15|7434.88|7434.88|0
1722007720000|2024-07-26 15:28:40|7435.27|7435.27|7435.12|7435.12|7435.27|7435.27|7435.12|7435.12|0
1722007730000|2024-07-26 15:28:50|7434.98|7434.98|7434.84|7434.84|7434.98|7434.98|7434.84|7434.84|0
1722007740000|2024-07-26 15:29:00|7434.52|7434.52|7434.41|7434.41|7434.52|7434.52|7434.41|7434.41|0
1722007750000|2024-07-26 15:29:10|7434.98|7434.98|7435.22|7435.22|7435.43|7435.43|7434.98|7434.98|0
1722007760000|2024-07-26 15:29:20|7435.49|7435.49|7435.37|7435.37|7435.49|7435.49|7434.83|7434.83|0
1722007770000|2024-07-26 15:29:30|7435.51|7435.51|7435.65|7435.65|7435.79|7435.79|7435.51|7435.51|0
1722007780000|2024-07-26 15:29:40|7435.86|7435.86|7435.75|7435.75|7436.18|7436.18|7435.61|7435.61|0
1722007790000|2024-07-26 15:29:50|7436.88|7436.88|7436.32|7436.32|7437.38|7437.38|7436.32|7436.32|0
1722237300000|2024-07-29 07:15:00|7434.42|7434.42|7426.39|7426.39|7436.56|7436.56|7426.39|7426.39|0
1722237310000|2024-07-29 07:15:10|7425.31|7425.31|7424.03|7424.03|7425.31|7425.31|7424.03|7424.03|0
1722237320000|2024-07-29 07:15:20|7423.48|7423.48|7423.48|7423.48|7423.48|7423.48|7423.48|7423.48|0
1722237330000|2024-07-29 07:15:30|7424.44|7424.44|7424.44|7424.44|7424.44|7424.44|7424.44|7424.44|0
1722237340000|2024-07-29 07:15:40|7427.01|7427.01|7427.86|7427.86|7427.86|7427.86|7426.38|7426.38|0
1722237360000|2024-07-29 07:16:00|7427.98|7427.98|7428.23|7428.23|7428.23|7428.23|7427.98|7427.98|0
1722237370000|2024-07-29 07:16:10|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|0
1722237380000|2024-07-29 07:16:20|7428.22|7428.22|7429.08|7429.08|7430.25|7430.25|7428.22|7428.22|0
1722237410000|2024-07-29 07:16:50|7428.45|7428.45|7428.45|7428.45|7428.45|7428.45|7428.45|7428.45|0
1722237420000|2024-07-29 07:17:00|7428.34|7428.34|7428.34|7428.34|7428.34|7428.34|7428.34|7428.34|0
1722237430000|2024-07-29 07:17:10|7429.18|7429.18|7429.71|7429.71|7429.71|7429.71|7429.18|7429.18|0
1722237480000|2024-07-29 07:18:00|7428.45|7428.45|7426.83|7426.83|7428.45|7428.45|7426.83|7426.83|0
1722237490000|2024-07-29 07:18:10|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|0
1722237500000|2024-07-29 07:18:20|7425.58|7425.58|7425.13|7425.13|7425.58|7425.58|7425.13|7425.13|0
1722237510000|2024-07-29 07:18:30|7425.45|7425.45|7425.45|7425.45|7425.45|7425.45|7425.45|7425.45|0
1722237530000|2024-07-29 07:18:50|7420.93|7420.93|7419.85|7419.85|7420.93|7420.93|7419.85|7419.85|0
1722237550000|2024-07-29 07:19:10|7419.63|7419.63|7419.63|7419.63|7419.63|7419.63|7419.63|7419.63|0
1722237560000|2024-07-29 07:19:20|7419.09|7419.09|7419.09|7419.09|7419.09|7419.09|7419.09|7419.09|0
1722237570000|2024-07-29 07:19:30|7419.41|7419.41|7419.41|7419.41|7419.41|7419.41|7419.41|7419.41|0
1722237580000|2024-07-29 07:19:40|7419.78|7419.78|7419.71|7419.71|7419.78|7419.78|7419.71|7419.71|0
1722237590000|2024-07-29 07:19:50|7420.35|7420.35|7419.17|7419.17|7420.35|7420.35|7419.17|7419.17|0
1722237600000|2024-07-29 07:20:00|7420.12|7420.12|7420.57|7420.57|7420.57|7420.57|7420.12|7420.12|0
1722237610000|2024-07-29 07:20:10|7420.24|7420.24|7421.06|7421.06|7421.06|7421.06|7420.24|7420.24|0
1722237630000|2024-07-29 07:20:30|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|7420.73|0
1722237640000|2024-07-29 07:20:40|7420.17|7420.17|7418.9|7418.9|7420.17|7420.17|7418.9|7418.9|0
1722237650000|2024-07-29 07:20:50|7419.12|7419.12|7420.82|7420.82|7420.82|7420.82|7419.12|7419.12|0
1722237680000|2024-07-29 07:21:20|7422.51|7422.51|7422.51|7422.51|7422.51|7422.51|7422.51|7422.51|0
1722237690000|2024-07-29 07:21:30|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|0
1722237700000|2024-07-29 07:21:40|7421.8|7421.8|7421.8|7421.8|7421.8|7421.8|7421.8|7421.8|0
1722237720000|2024-07-29 07:22:00|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|0
1722237730000|2024-07-29 07:22:10|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|0
1722237780000|2024-07-29 07:23:00|7420.76|7420.76|7420.76|7420.76|7420.76|7420.76|7420.76|7420.76|0
1722237790000|2024-07-29 07:23:10|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|0
1722237800000|2024-07-29 07:23:20|7422.25|7422.25|7422.03|7422.03|7422.37|7422.37|7422.03|7422.03|0
1722237820000|2024-07-29 07:23:40|7425.42|7425.42|7425.42|7425.42|7425.42|7425.42|7425.42|7425.42|0
1722237840000|2024-07-29 07:24:00|7425.99|7425.99|7423.93|7423.93|7425.99|7425.99|7423.62|7423.62|0
1722237850000|2024-07-29 07:24:10|7422.87|7422.87|7422.44|7422.44|7422.87|7422.87|7422.44|7422.44|0
1722237860000|2024-07-29 07:24:20|7423.57|7423.57|7423.45|7423.45|7423.82|7423.82|7423.45|7423.45|0
1722237870000|2024-07-29 07:24:30|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|0
1722237890000|2024-07-29 07:24:50|7423.35|7423.35|7423.91|7423.91|7423.91|7423.91|7423.01|7423.01|0
1722237900000|2024-07-29 07:25:00|7423.69|7423.69|7425.09|7425.09|7425.09|7425.09|7423.69|7423.69|0
1722237920000|2024-07-29 07:25:20|7425.54|7425.54|7427.15|7427.15|7427.15|7427.15|7425.54|7425.54|0
1722237930000|2024-07-29 07:25:30|7427.59|7427.59|7427.59|7427.59|7427.59|7427.59|7427.59|7427.59|0
1722237950000|2024-07-29 07:25:50|7427.82|7427.82|7428.13|7428.13|7428.13|7428.13|7427.59|7427.59|0
1722237970000|2024-07-29 07:26:10|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|0
1722237980000|2024-07-29 07:26:20|7429.65|7429.65|7429.8|7429.8|7429.8|7429.8|7429.65|7429.65|0
1722238000000|2024-07-29 07:26:40|7430.37|7430.37|7430.14|7430.14|7430.44|7430.44|7430.14|7430.14|0
1722238010000|2024-07-29 07:26:50|7430.37|7430.37|7430.62|7430.62|7430.62|7430.62|7430.37|7430.37|0
1722238030000|2024-07-29 07:27:10|7430.83|7430.83|7430.83|7430.83|7430.83|7430.83|7430.83|7430.83|0
1722238040000|2024-07-29 07:27:20|7429.77|7429.77|7430.41|7430.41|7430.41|7430.41|7429.77|7429.77|0
1722238050000|2024-07-29 07:27:30|7429.28|7429.28|7429.84|7429.84|7429.84|7429.84|7429.28|7429.28|0
1722238060000|2024-07-29 07:27:40|7430.06|7430.06|7429.43|7429.43|7430.06|7430.06|7429.43|7429.43|0
1722238080000|2024-07-29 07:28:00|7430|7430|7429.77|7429.77|7430|7430|7429.77|7429.77|0
1722238090000|2024-07-29 07:28:10|7429.45|7429.45|7429.45|7429.45|7429.45|7429.45|7429.45|7429.45|0
1722238100000|2024-07-29 07:28:20|7428.32|7428.32|7426.84|7426.84|7428.32|7428.32|7426.63|7426.63|0
1722238110000|2024-07-29 07:28:30|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|0
1722238120000|2024-07-29 07:28:40|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|0
1722238150000|2024-07-29 07:29:10|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|0
1722238190000|2024-07-29 07:29:50|7425.07|7425.07|7424.93|7424.93|7425.07|7425.07|7424.93|7424.93|0
1722238200000|2024-07-29 07:30:00|7426.06|7426.06|7426.41|7426.41|7426.62|7426.62|7426.06|7426.06|0
1722238210000|2024-07-29 07:30:10|7425.34|7425.34|7425.13|7425.13|7425.34|7425.34|7425.13|7425.13|0
1722238220000|2024-07-29 07:30:20|7424.06|7424.06|7424.59|7424.59|7424.59|7424.59|7424.06|7424.06|0
1722238230000|2024-07-29 07:30:30|7425.72|7425.72|7425.72|7425.72|7425.72|7425.72|7425.72|7425.72|0
1722238250000|2024-07-29 07:30:50|7425.51|7425.51|7424.38|7424.38|7425.51|7425.51|7424.38|7424.38|0
1722238260000|2024-07-29 07:31:00|7424.49|7424.49|7424.4|7424.4|7424.49|7424.49|7424.4|7424.4|0
1722238270000|2024-07-29 07:31:10|7423.86|7423.86|7423.86|7423.86|7423.86|7423.86|7423.86|7423.86|0
1722238280000|2024-07-29 07:31:20|7423.79|7423.79|7423.16|7423.16|7423.79|7423.79|7423.16|7423.16|0
1722238310000|2024-07-29 07:31:50|7422.72|7422.72|7421.77|7421.77|7422.72|7422.72|7421.77|7421.77|0
1722238320000|2024-07-29 07:32:00|7421.56|7421.56|7420.88|7420.88|7421.56|7421.56|7420.21|7420.21|0
1722238330000|2024-07-29 07:32:10|7420.54|7420.54|7419.91|7419.91|7420.54|7420.54|7419.91|7419.91|0
1722238340000|2024-07-29 07:32:20|7420.54|7420.54|7420.12|7420.12|7420.54|7420.54|7420.12|7420.12|0
1722238360000|2024-07-29 07:32:40|7420.57|7420.57|7420.68|7420.68|7420.68|7420.68|7420.57|7420.57|0
1722238380000|2024-07-29 07:33:00|7420.55|7420.55|7420.55|7420.55|7420.55|7420.55|7420.55|7420.55|0
1722238390000|2024-07-29 07:33:10|7420.7|7420.7|7422.86|7422.86|7422.86|7422.86|7420.7|7420.7|0
1722238410000|2024-07-29 07:33:30|7422.3|7422.3|7422.86|7422.86|7422.86|7422.86|7422.3|7422.3|0
1722238420000|2024-07-29 07:33:40|7423.66|7423.66|7424.61|7424.61|7424.61|7424.61|7423.66|7423.66|0
1722238450000|2024-07-29 07:34:10|7424.88|7424.88|7425.19|7425.19|7425.19|7425.19|7424.67|7424.67|0
1722238460000|2024-07-29 07:34:20|7425.34|7425.34|7425.66|7425.66|7425.66|7425.66|7425.13|7425.13|0
1722238480000|2024-07-29 07:34:40|7425.89|7425.89|7425.89|7425.89|7425.89|7425.89|7425.89|7425.89|0
1722238490000|2024-07-29 07:34:50|7426.31|7426.31|7427.3|7427.3|7427.3|7427.3|7426.31|7426.31|0
1722238510000|2024-07-29 07:35:10|7428.5|7428.5|7428.5|7428.5|7428.5|7428.5|7428.5|7428.5|0
1722238520000|2024-07-29 07:35:20|7428.81|7428.81|7430.01|7430.01|7430.01|7430.01|7428.81|7428.81|0
1722238530000|2024-07-29 07:35:30|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|0
1722238540000|2024-07-29 07:35:40|7429.7|7429.7|7429.7|7429.7|7429.7|7429.7|7429.7|7429.7|0
1722238570000|2024-07-29 07:36:10|7429.49|7429.49|7428.74|7428.74|7429.61|7429.61|7428.74|7428.74|0
1722238580000|2024-07-29 07:36:20|7428.88|7428.88|7428.88|7428.88|7428.88|7428.88|7428.88|7428.88|0
1722238590000|2024-07-29 07:36:30|7428.34|7428.34|7427.67|7427.67|7428.34|7428.34|7427.67|7427.67|0
1722238600000|2024-07-29 07:36:40|7427.9|7427.9|7427.33|7427.33|7427.9|7427.9|7427.33|7427.33|0
1722238610000|2024-07-29 07:36:50|7426.89|7426.89|7426.67|7426.67|7426.89|7426.89|7426.67|7426.67|0
1722238620000|2024-07-29 07:37:00|7426.79|7426.79|7427.2|7427.2|7427.2|7427.2|7426.67|7426.67|0
1722238630000|2024-07-29 07:37:10|7426.89|7426.89|7427.52|7427.52|7427.52|7427.52|7426.89|7426.89|0
1722238640000|2024-07-29 07:37:20|7427.94|7427.94|7427.94|7427.94|7427.94|7427.94|7427.94|7427.94|0
1722238650000|2024-07-29 07:37:30|7427.73|7427.73|7427.31|7427.31|7427.73|7427.73|7427.31|7427.31|0
1722238660000|2024-07-29 07:37:40|7426.99|7426.99|7425.21|7425.21|7426.99|7426.99|7424.9|7424.9|0
1722238680000|2024-07-29 07:38:00|7425.68|7425.68|7428.01|7428.01|7428.01|7428.01|7425.68|7425.68|0
1722238690000|2024-07-29 07:38:10|7428.26|7428.26|7428.23|7428.23|7428.26|7428.26|7428.01|7428.01|0
1722238700000|2024-07-29 07:38:20|7427.67|7427.67|7427.67|7427.67|7427.67|7427.67|7427.67|7427.67|0
1722238740000|2024-07-29 07:39:00|7427.56|7427.56|7428.14|7428.14|7428.14|7428.14|7427.56|7427.56|0
1722238750000|2024-07-29 07:39:10|7428.48|7428.48|7430.04|7430.04|7430.04|7430.04|7428.03|7428.03|0
1722238760000|2024-07-29 07:39:20|7431.06|7431.06|7430.94|7430.94|7431.06|7431.06|7430.94|7430.94|0
1722238780000|2024-07-29 07:39:40|7431.32|7431.32|7431.44|7431.44|7431.44|7431.44|7431.32|7431.32|0
1722238790000|2024-07-29 07:39:50|7432.57|7432.57|7432.89|7432.89|7432.89|7432.89|7432.57|7432.57|0
1722238800000|2024-07-29 07:40:00|7434.09|7434.09|7433.87|7433.87|7434.09|7434.09|7433.87|7433.87|0
1722238810000|2024-07-29 07:40:10|7433.2|7433.2|7433.2|7433.2|7433.2|7433.2|7433.2|7433.2|0
1722238820000|2024-07-29 07:40:20|7432.07|7432.07|7432.07|7432.07|7432.07|7432.07|7432.07|7432.07|0
1722238840000|2024-07-29 07:40:40|7431.44|7431.44|7431.33|7431.33|7431.44|7431.44|7431.33|7431.33|0
1722238860000|2024-07-29 07:41:00|7432.16|7432.16|7432.69|7432.69|7432.69|7432.69|7432.16|7432.16|0
1722238880000|2024-07-29 07:41:20|7433.97|7433.97|7433.97|7433.97|7433.97|7433.97|7433.97|7433.97|0
1722238900000|2024-07-29 07:41:40|7432.27|7432.27|7432.84|7432.84|7432.84|7432.84|7432.27|7432.27|0
1722238920000|2024-07-29 07:42:00|7432.62|7432.62|7432.62|7432.62|7432.62|7432.62|7432.62|7432.62|0
1722238950000|2024-07-29 07:42:30|7432.49|7432.49|7431.88|7431.88|7433.29|7433.29|7431.88|7431.88|0
1722238970000|2024-07-29 07:42:50|7432.95|7432.95|7432.95|7432.95|7432.95|7432.95|7432.95|7432.95|0
1722238980000|2024-07-29 07:43:00|7432.61|7432.61|7432.05|7432.05|7432.61|7432.61|7432.05|7432.05|0
1722238990000|2024-07-29 07:43:10|7431.73|7431.73|7431.73|7431.73|7431.73|7431.73|7431.73|7431.73|0
1722239030000|2024-07-29 07:43:50|7431.95|7431.95|7431.95|7431.95|7431.95|7431.95|7431.95|7431.95|0
1722239040000|2024-07-29 07:44:00|7430.68|7430.68|7430.68|7430.68|7430.68|7430.68|7430.68|7430.68|0
1722239050000|2024-07-29 07:44:10|7430.14|7430.14|7429.3|7429.3|7430.14|7430.14|7429.3|7429.3|0
1722239080000|2024-07-29 07:44:40|7428.98|7428.98|7428.98|7428.98|7428.98|7428.98|7428.98|7428.98|0
1722239090000|2024-07-29 07:44:50|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|0
1722239110000|2024-07-29 07:45:10|7431.09|7431.09|7431.09|7431.09|7431.09|7431.09|7431.09|7431.09|0
1722239160000|2024-07-29 07:46:00|7432.22|7432.22|7432.22|7432.22|7432.22|7432.22|7432.22|7432.22|0
1722239200000|2024-07-29 07:46:40|7430.59|7430.59|7430.37|7430.37|7430.59|7430.59|7430.37|7430.37|0
1722239210000|2024-07-29 07:46:50|7429.73|7429.73|7429.4|7429.4|7429.73|7429.73|7429.29|7429.29|0
1722239220000|2024-07-29 07:47:00|7428|7428|7428|7428|7428|7428|7428|7428|0
1722239240000|2024-07-29 07:47:20|7426.94|7426.94|7426.87|7426.87|7426.94|7426.94|7426.87|7426.87|0
1722239290000|2024-07-29 07:48:10|7427.43|7427.43|7428.28|7428.28|7428.28|7428.28|7427.43|7427.43|0
1722239300000|2024-07-29 07:48:20|7427.96|7427.96|7427.42|7427.42|7427.96|7427.96|7427.42|7427.42|0
1722239310000|2024-07-29 07:48:30|7427.2|7427.2|7427.2|7427.2|7427.2|7427.2|7427.2|7427.2|0
1722239320000|2024-07-29 07:48:40|7427.52|7427.52|7427.36|7427.36|7427.52|7427.52|7427.36|7427.36|0
1722239360000|2024-07-29 07:49:20|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|7426.61|0
1722239380000|2024-07-29 07:49:40|7424.92|7424.92|7424.92|7424.92|7424.92|7424.92|7424.92|7424.92|0
1722239390000|2024-07-29 07:49:50|7424.69|7424.69|7423.29|7423.29|7424.69|7424.69|7423.29|7423.29|0
1722239410000|2024-07-29 07:50:10|7423.18|7423.18|7423.18|7423.18|7423.18|7423.18|7423.18|7423.18|0
1722239420000|2024-07-29 07:50:20|7422.23|7422.23|7421.02|7421.02|7422.23|7422.23|7421.02|7421.02|0
1722239430000|2024-07-29 07:50:30|7420.79|7420.79|7419.15|7419.15|7420.79|7420.79|7419.15|7419.15|0
1722239440000|2024-07-29 07:50:40|7419.37|7419.37|7419.51|7419.51|7419.51|7419.51|7419.37|7419.37|0
1722239450000|2024-07-29 07:50:50|7418.84|7418.84|7418.84|7418.84|7418.84|7418.84|7418.84|7418.84|0
1722239460000|2024-07-29 07:51:00|7418.28|7418.28|7418.15|7418.15|7418.28|7418.28|7418.15|7418.15|0
1722239470000|2024-07-29 07:51:10|7418.42|7418.42|7416.65|7416.65|7418.42|7418.42|7416.65|7416.65|0
1722239480000|2024-07-29 07:51:20|7415.37|7415.37|7416.5|7416.5|7416.5|7416.5|7415.37|7415.37|0
1722239510000|2024-07-29 07:51:50|7417.07|7417.07|7417.07|7417.07|7417.07|7417.07|7417.07|7417.07|0
1722239520000|2024-07-29 07:52:00|7416.4|7416.4|7416.62|7416.62|7416.62|7416.62|7416.4|7416.4|0
1722239580000|2024-07-29 07:53:00|7417.19|7417.19|7416.06|7416.06|7417.19|7417.19|7416.06|7416.06|0
1722239600000|2024-07-29 07:53:20|7417.19|7417.19|7417.19|7417.19|7417.19|7417.19|7417.19|7417.19|0
1722239620000|2024-07-29 07:53:40|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|0
1722239670000|2024-07-29 07:54:30|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|0
1722239690000|2024-07-29 07:54:50|7414.03|7414.03|7414.03|7414.03|7414.03|7414.03|7414.03|7414.03|0
1722239700000|2024-07-29 07:55:00|7413.95|7413.95|7413.95|7413.95|7413.95|7413.95|7413.95|7413.95|0
1722239720000|2024-07-29 07:55:20|7413.63|7413.63|7413.63|7413.63|7413.63|7413.63|7413.63|7413.63|0
1722239730000|2024-07-29 07:55:30|7413.08|7413.08|7413.08|7413.08|7413.08|7413.08|7413.08|7413.08|0
1722239740000|2024-07-29 07:55:40|7413.34|7413.34|7413.34|7413.34|7413.34|7413.34|7413.34|7413.34|0
1722239760000|2024-07-29 07:56:00|7413.12|7413.12|7412.48|7412.48|7413.12|7413.12|7412.48|7412.48|0
1722239770000|2024-07-29 07:56:10|7412.79|7412.79|7412.79|7412.79|7412.79|7412.79|7412.79|7412.79|0
1722239780000|2024-07-29 07:56:20|7412.47|7412.47|7411.62|7411.62|7412.47|7412.47|7411.62|7411.62|0
1722239790000|2024-07-29 07:56:30|7408.23|7408.23|7408.23|7408.23|7408.23|7408.23|7408.23|7408.23|0
1722239810000|2024-07-29 07:56:50|7406.32|7406.32|7406.65|7406.65|7406.65|7406.65|7406.21|7406.21|0
1722239820000|2024-07-29 07:57:00|7406.43|7406.43|7406.2|7406.2|7406.43|7406.43|7406.2|7406.2|0
1722239830000|2024-07-29 07:57:10|7405.79|7405.79|7405.91|7405.91|7405.91|7405.91|7405.79|7405.79|0
1722239850000|2024-07-29 07:57:30|7404.78|7404.78|7404.78|7404.78|7404.78|7404.78|7404.78|7404.78|0
1722239870000|2024-07-29 07:57:50|7405.34|7405.34|7406.23|7406.23|7406.46|7406.46|7405.34|7405.34|0
1722239900000|2024-07-29 07:58:20|7406.12|7406.12|7406.12|7406.12|7406.12|7406.12|7406.12|7406.12|0
1722239930000|2024-07-29 07:58:50|7406.69|7406.69|7406.69|7406.69|7406.69|7406.69|7406.69|7406.69|0
1722239980000|2024-07-29 07:59:40|7407.09|7407.09|7407.09|7407.09|7407.09|7407.09|7407.09|7407.09|0
1722239990000|2024-07-29 07:59:50|7406.45|7406.45|7407.29|7407.29|7407.29|7407.29|7406.45|7406.45|0
1722240000000|2024-07-29 08:00:00|7407.07|7407.07|7406.99|7406.99|7407.07|7407.07|7406.99|7406.99|0
1722240010000|2024-07-29 08:00:10|7406.72|7406.72|7407.99|7407.99|7407.99|7407.99|7406.72|7406.72|0
1722240030000|2024-07-29 08:00:30|7409.25|7409.25|7408.62|7408.62|7409.25|7409.25|7408.62|7408.62|0
1722240040000|2024-07-29 08:00:40|7407.98|7407.98|7407.98|7407.98|7407.98|7407.98|7407.98|7407.98|0
1722240050000|2024-07-29 08:00:50|7407.85|7407.85|7407.85|7407.85|7407.85|7407.85|7407.85|7407.85|0
1722240060000|2024-07-29 08:01:00|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|0
1722240090000|2024-07-29 08:01:30|7406.8|7406.8|7406.8|7406.8|7406.8|7406.8|7406.8|7406.8|0
1722240120000|2024-07-29 08:02:00|7406.17|7406.17|7406.17|7406.17|7406.17|7406.17|7406.17|7406.17|0
1722240160000|2024-07-29 08:02:40|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|0
1722240170000|2024-07-29 08:02:50|7406.22|7406.22|7406.22|7406.22|7406.22|7406.22|7406.22|7406.22|0
1722240180000|2024-07-29 08:03:00|7405.8|7405.8|7405.8|7405.8|7405.8|7405.8|7405.8|7405.8|0
1722240190000|2024-07-29 08:03:10|7405.59|7405.59|7405.38|7405.38|7405.59|7405.59|7405.38|7405.38|0
1722240220000|2024-07-29 08:03:40|7406.65|7406.65|7406.65|7406.65|7406.65|7406.65|7406.65|7406.65|0
1722240230000|2024-07-29 08:03:50|7407.29|7407.29|7409.54|7409.54|7409.86|7409.86|7407.29|7407.29|0
1722240240000|2024-07-29 08:04:00|7408.49|7408.49|7408.49|7408.49|7408.49|7408.49|7408.49|7408.49|0
1722240250000|2024-07-29 08:04:10|7408.28|7408.28|7408.28|7408.28|7408.28|7408.28|7408.28|7408.28|0
1722240260000|2024-07-29 08:04:20|7407.71|7407.71|7407.71|7407.71|7407.71|7407.71|7407.71|7407.71|0
1722240280000|2024-07-29 08:04:40|7408.03|7408.03|7407.88|7407.88|7408.03|7408.03|7407.4|7407.4|0
1722240290000|2024-07-29 08:04:50|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|0
1722240310000|2024-07-29 08:05:10|7406.68|7406.68|7406.68|7406.68|7406.68|7406.68|7406.68|7406.68|0
1722240360000|2024-07-29 08:06:00|7406.14|7406.14|7403.57|7403.57|7406.14|7406.14|7403.57|7403.57|0
1722240380000|2024-07-29 08:06:20|7400.75|7400.75|7400.75|7400.75|7400.75|7400.75|7400.75|7400.75|0
1722240400000|2024-07-29 08:06:40|7400.3|7400.3|7399.56|7399.56|7400.3|7400.3|7399.56|7399.56|0
1722240410000|2024-07-29 08:06:50|7399.41|7399.41|7398.58|7398.58|7399.41|7399.41|7398.35|7398.35|0
1722240420000|2024-07-29 08:07:00|7398.43|7398.43|7398.43|7398.43|7398.43|7398.43|7398.43|7398.43|0
1722240450000|2024-07-29 08:07:30|7400.19|7400.19|7399.24|7399.24|7400.19|7400.19|7399.24|7399.24|0
1722240460000|2024-07-29 08:07:40|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|0
1722240480000|2024-07-29 08:08:00|7400|7400|7400.45|7400.45|7400.45|7400.45|7400|7400|0
1722240490000|2024-07-29 08:08:10|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|0
1722240510000|2024-07-29 08:08:30|7402.21|7402.21|7402.21|7402.21|7402.21|7402.21|7402.21|7402.21|0
1722240530000|2024-07-29 08:08:50|7402.06|7402.06|7402.8|7402.8|7403.44|7403.44|7401.42|7401.42|0
1722240540000|2024-07-29 08:09:00|7403.12|7403.12|7404.87|7404.87|7404.87|7404.87|7403.12|7403.12|0
1722240580000|2024-07-29 08:09:40|7407.13|7407.13|7407.13|7407.13|7407.13|7407.13|7407.13|7407.13|0
1722240620000|2024-07-29 08:10:20|7406.57|7406.57|7406.94|7406.94|7406.94|7406.94|7406.57|7406.57|0
1722240640000|2024-07-29 08:10:40|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|0
1722240650000|2024-07-29 08:10:50|7408.15|7408.15|7407.94|7407.94|7408.15|7408.15|7407.94|7407.94|0
1722240660000|2024-07-29 08:11:00|7407.09|7407.09|7407.09|7407.09|7407.09|7407.09|7407.09|7407.09|0
1722240670000|2024-07-29 08:11:10|7406.77|7406.77|7405.72|7405.72|7406.77|7406.77|7405.72|7405.72|0
1722240680000|2024-07-29 08:11:20|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|0
1722240690000|2024-07-29 08:11:30|7405.64|7405.64|7405.64|7405.64|7405.64|7405.64|7405.64|7405.64|0
1722240700000|2024-07-29 08:11:40|7407.9|7407.9|7407.9|7407.9|7407.9|7407.9|7407.9|7407.9|0
1722240710000|2024-07-29 08:11:50|7409.03|7409.03|7410.72|7410.72|7410.72|7410.72|7409.03|7409.03|0
1722240720000|2024-07-29 08:12:00|7410.95|7410.95|7410.95|7410.95|7410.95|7410.95|7410.95|7410.95|0
1722240730000|2024-07-29 08:12:10|7411.9|7411.9|7412.46|7412.46|7412.46|7412.46|7411.27|7411.27|0
1722240740000|2024-07-29 08:12:20|7412.24|7412.24|7412.24|7412.24|7412.24|7412.24|7412.24|7412.24|0
1722240750000|2024-07-29 08:12:30|7411.99|7411.99|7412.09|7412.09|7412.09|7412.09|7411.87|7411.87|0
1722240760000|2024-07-29 08:12:40|7412.2|7412.2|7411.58|7411.58|7412.36|7412.36|7411.58|7411.58|0
1722240770000|2024-07-29 08:12:50|7411.8|7411.8|7410.39|7410.39|7411.8|7411.8|7410.39|7410.39|0
1722240780000|2024-07-29 08:13:00|7409.89|7409.89|7410.24|7410.24|7410.24|7410.24|7409.89|7409.89|0
1722240790000|2024-07-29 08:13:10|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|0
1722240810000|2024-07-29 08:13:30|7410.28|7410.28|7410.95|7410.95|7410.95|7410.95|7410.28|7410.28|0
1722240820000|2024-07-29 08:13:40|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|0
1722240840000|2024-07-29 08:14:00|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|0
1722240860000|2024-07-29 08:14:20|7412.63|7412.63|7412.76|7412.76|7412.76|7412.76|7412.63|7412.63|0
1722240880000|2024-07-29 08:14:40|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|0
1722240890000|2024-07-29 08:14:50|7414.14|7414.14|7413.72|7413.72|7414.14|7414.14|7413.72|7413.72|0
1722240910000|2024-07-29 08:15:10|7413.3|7413.3|7415.5|7415.5|7416.07|7416.07|7413.3|7413.3|0
1722240920000|2024-07-29 08:15:20|7415.39|7415.39|7415.73|7415.73|7415.84|7415.84|7415.39|7415.39|0
1722240940000|2024-07-29 08:15:40|7415.3|7415.3|7415.3|7415.3|7415.3|7415.3|7415.3|7415.3|0
1722240950000|2024-07-29 08:15:50|7415.09|7415.09|7415.23|7415.23|7415.23|7415.23|7415.09|7415.09|0
1722240970000|2024-07-29 08:16:10|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|0
1722240980000|2024-07-29 08:16:20|7414.54|7414.54|7414.86|7414.86|7414.86|7414.86|7414.54|7414.54|0
1722241010000|2024-07-29 08:16:50|7415.82|7415.82|7415.82|7415.82|7415.82|7415.82|7415.82|7415.82|0
1722241020000|2024-07-29 08:17:00|7416.35|7416.35|7418.07|7418.07|7418.07|7418.07|7416.35|7416.35|0
1722241030000|2024-07-29 08:17:10|7418.39|7418.39|7418.39|7418.39|7418.39|7418.39|7418.39|7418.39|0
1722241040000|2024-07-29 08:17:20|7419.34|7419.34|7420.12|7420.12|7420.12|7420.12|7419.34|7419.34|0
1722241060000|2024-07-29 08:17:40|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|0
1722241070000|2024-07-29 08:17:50|7420.1|7420.1|7418.84|7418.84|7420.1|7420.1|7418.84|7418.84|0
1722241080000|2024-07-29 08:18:00|7418.62|7418.62|7418.62|7418.62|7418.62|7418.62|7418.62|7418.62|0
1722241100000|2024-07-29 08:18:20|7418.06|7418.06|7418.06|7418.06|7418.06|7418.06|7418.06|7418.06|0
1722241110000|2024-07-29 08:18:30|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|0
1722241120000|2024-07-29 08:18:40|7418.06|7418.06|7417.66|7417.66|7418.06|7418.06|7417.66|7417.66|0
1722241130000|2024-07-29 08:18:50|7417.53|7417.53|7418.03|7418.03|7418.45|7418.45|7417.39|7417.39|0
1722241140000|2024-07-29 08:19:00|7417.49|7417.49|7417.81|7417.81|7417.81|7417.81|7417.49|7417.49|0
1722241150000|2024-07-29 08:19:10|7418.35|7418.35|7417.37|7417.37|7419.06|7419.06|7417.37|7417.37|0
1722241160000|2024-07-29 08:19:20|7417.7|7417.7|7416.81|7416.81|7417.7|7417.7|7416.81|7416.81|0
1722241200000|2024-07-29 08:20:00|7417.23|7417.23|7417.2|7417.2|7417.23|7417.23|7416.99|7416.99|0
1722241210000|2024-07-29 08:20:10|7416.56|7416.56|7416.14|7416.14|7416.56|7416.56|7415.92|7415.92|0
1722241220000|2024-07-29 08:20:20|7416.02|7416.02|7416.02|7416.02|7416.02|7416.02|7416.02|7416.02|0
1722241230000|2024-07-29 08:20:30|7415.7|7415.7|7415.7|7415.7|7415.7|7415.7|7415.7|7415.7|0
1722241240000|2024-07-29 08:20:40|7416.24|7416.24|7416.15|7416.15|7416.37|7416.37|7416.15|7416.15|0
1722241260000|2024-07-29 08:21:00|7415.73|7415.73|7413.53|7413.53|7415.73|7415.73|7413.53|7413.53|0
1722241270000|2024-07-29 08:21:10|7413.07|7413.07|7412.82|7412.82|7413.07|7413.07|7412.82|7412.82|0
1722241280000|2024-07-29 08:21:20|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|0
1722241290000|2024-07-29 08:21:30|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|0
1722241300000|2024-07-29 08:21:40|7409.08|7409.08|7407.72|7407.72|7409.08|7409.08|7407.61|7407.61|0
1722241310000|2024-07-29 08:21:50|7406.59|7406.59|7406.37|7406.37|7406.59|7406.59|7406.37|7406.37|0
1722241320000|2024-07-29 08:22:00|7406.49|7406.49|7406.62|7406.62|7406.62|7406.62|7406.49|7406.49|0
1722241340000|2024-07-29 08:22:20|7404.28|7404.28|7404.07|7404.07|7404.28|7404.28|7404.07|7404.07|0
1722241350000|2024-07-29 08:22:30|7402.81|7402.81|7401.91|7401.91|7402.81|7402.81|7401.64|7401.64|0
1722241390000|2024-07-29 08:23:10|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|0
1722241400000|2024-07-29 08:23:20|7401.07|7401.07|7400.13|7400.13|7401.07|7401.07|7400.13|7400.13|0
1722241410000|2024-07-29 08:23:30|7398.02|7398.02|7398.02|7398.02|7398.02|7398.02|7398.02|7398.02|0
1722241420000|2024-07-29 08:23:40|7397.47|7397.47|7397.47|7397.47|7397.47|7397.47|7397.47|7397.47|0
1722241440000|2024-07-29 08:24:00|7397.89|7397.89|7396.41|7396.41|7397.89|7397.89|7396.41|7396.41|0
1722241460000|2024-07-29 08:24:20|7397.05|7397.05|7396.51|7396.51|7397.05|7397.05|7396.51|7396.51|0
1722241470000|2024-07-29 08:24:30|7398.21|7398.21|7399.79|7399.79|7399.9|7399.9|7398.21|7398.21|0
1722241480000|2024-07-29 08:24:40|7399.68|7399.68|7398.83|7398.83|7399.68|7399.68|7398.83|7398.83|0
1722241500000|2024-07-29 08:25:00|7398.72|7398.72|7398.5|7398.5|7398.72|7398.72|7398.5|7398.5|0
1722241520000|2024-07-29 08:25:20|7399.63|7399.63|7399.63|7399.63|7399.63|7399.63|7399.63|7399.63|0
1722241540000|2024-07-29 08:25:40|7403.22|7403.22|7402.02|7402.02|7403.43|7403.43|7402.02|7402.02|0
1722241600000|2024-07-29 08:26:40|7402.69|7402.69|7402.25|7402.25|7402.69|7402.69|7402.25|7402.25|0
1722241630000|2024-07-29 08:27:10|7400.55|7400.55|7400.68|7400.68|7400.68|7400.68|7400.43|7400.43|0
1722241650000|2024-07-29 08:27:30|7400.94|7400.94|7401.79|7401.79|7401.79|7401.79|7400.94|7400.94|0
1722241660000|2024-07-29 08:27:40|7400.1|7400.1|7399.46|7399.46|7400.1|7400.1|7399.46|7399.46|0
1722241670000|2024-07-29 08:27:50|7398.39|7398.39|7397.86|7397.86|7398.39|7398.39|7397.86|7397.86|0
1722241680000|2024-07-29 08:28:00|7398.7|7398.7|7399.27|7399.27|7399.27|7399.27|7398.7|7398.7|0
1722241690000|2024-07-29 08:28:10|7399.71|7399.71|7401.1|7401.1|7401.1|7401.1|7399.19|7399.19|0
1722241700000|2024-07-29 08:28:20|7400.78|7400.78|7400.78|7400.78|7400.78|7400.78|7400.78|7400.78|0
1722241710000|2024-07-29 08:28:30|7400.46|7400.46|7400.46|7400.46|7400.46|7400.46|7400.46|7400.46|0
1722241740000|2024-07-29 08:29:00|7400.78|7400.78|7400.78|7400.78|7400.78|7400.78|7400.78|7400.78|0
1722241800000|2024-07-29 08:30:00|7401.1|7401.1|7400.96|7400.96|7401.1|7401.1|7400.96|7400.96|0
1722241830000|2024-07-29 08:30:30|7401.27|7401.27|7404.83|7404.83|7404.83|7404.83|7401.27|7401.27|0
1722241860000|2024-07-29 08:31:00|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|0
1722241870000|2024-07-29 08:31:10|7403.85|7403.85|7403.85|7403.85|7403.85|7403.85|7403.85|7403.85|0
1722241880000|2024-07-29 08:31:20|7402.16|7402.16|7400.26|7400.26|7402.16|7402.16|7400.26|7400.26|0
1722241890000|2024-07-29 08:31:30|7399.63|7399.63|7399.63|7399.63|7399.63|7399.63|7399.63|7399.63|0
1722241910000|2024-07-29 08:31:50|7400.76|7400.76|7400.76|7400.76|7400.76|7400.76|7400.76|7400.76|0
1722241920000|2024-07-29 08:32:00|7401.39|7401.39|7404.12|7404.12|7404.12|7404.12|7401.39|7401.39|0
1722241930000|2024-07-29 08:32:10|7404.75|7404.75|7404.24|7404.24|7404.88|7404.88|7404.24|7404.24|0
1722241950000|2024-07-29 08:32:30|7402.97|7402.97|7402.97|7402.97|7402.97|7402.97|7402.97|7402.97|0
1722242000000|2024-07-29 08:33:20|7401.84|7401.84|7401.84|7401.84|7401.84|7401.84|7401.84|7401.84|0
1722242010000|2024-07-29 08:33:30|7401.42|7401.42|7401.42|7401.42|7401.42|7401.42|7401.42|7401.42|0
1722242020000|2024-07-29 08:33:40|7403.96|7403.96|7402.48|7402.48|7403.96|7403.96|7402.48|7402.48|0
1722242030000|2024-07-29 08:33:50|7402.27|7402.27|7402.05|7402.05|7402.27|7402.27|7402.05|7402.05|0
1722242040000|2024-07-29 08:34:00|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|0
1722242050000|2024-07-29 08:34:10|7401.94|7401.94|7399.74|7399.74|7401.94|7401.94|7399.74|7399.74|0
1722242060000|2024-07-29 08:34:20|7399.27|7399.27|7399.27|7399.27|7399.27|7399.27|7399.27|7399.27|0
1722242070000|2024-07-29 08:34:30|7398.22|7398.22|7397.58|7397.58|7398.22|7398.22|7397.58|7397.58|0
1722242090000|2024-07-29 08:34:50|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|0
1722242100000|2024-07-29 08:35:00|7397.7|7397.7|7397.59|7397.59|7397.7|7397.7|7397.59|7397.59|0
1722242110000|2024-07-29 08:35:10|7396.9|7396.9|7395.31|7395.31|7396.9|7396.9|7395.31|7395.31|0
1722242120000|2024-07-29 08:35:20|7395.42|7395.42|7396.05|7396.05|7396.05|7396.05|7395.42|7395.42|0
1722242140000|2024-07-29 08:35:40|7396.62|7396.62|7396.62|7396.62|7396.62|7396.62|7396.62|7396.62|0
1722242160000|2024-07-29 08:36:00|7396.41|7396.41|7395.35|7395.35|7396.41|7396.41|7394.08|7394.08|0
1722242170000|2024-07-29 08:36:10|7394.51|7394.51|7394.51|7394.51|7394.51|7394.51|7394.51|7394.51|0
1722242180000|2024-07-29 08:36:20|7394.3|7394.3|7394.08|7394.08|7394.3|7394.3|7394.08|7394.08|0
1722242190000|2024-07-29 08:36:30|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|0
1722242200000|2024-07-29 08:36:40|7394.67|7394.67|7394.46|7394.46|7394.67|7394.67|7393.62|7393.62|0
1722242250000|2024-07-29 08:37:30|7394.67|7394.67|7390.9|7390.9|7394.67|7394.67|7390.9|7390.9|0
1722242260000|2024-07-29 08:37:40|7390.58|7390.58|7390.58|7390.58|7390.58|7390.58|7390.58|7390.58|0
1722242270000|2024-07-29 08:37:50|7390.37|7390.37|7390.37|7390.37|7390.37|7390.37|7390.37|7390.37|0
1722242280000|2024-07-29 08:38:00|7390.05|7390.05|7388.92|7388.92|7390.05|7390.05|7387.66|7387.66|0
1722242290000|2024-07-29 08:38:10|7388.77|7388.77|7387.7|7387.7|7388.77|7388.77|7387.7|7387.7|0
1722242310000|2024-07-29 08:38:30|7387.17|7387.17|7387.38|7387.38|7387.7|7387.7|7386.09|7386.09|0
1722242320000|2024-07-29 08:38:40|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|0
1722242340000|2024-07-29 08:39:00|7384.61|7384.61|7383.77|7383.77|7384.61|7384.61|7383.77|7383.77|0
1722242350000|2024-07-29 08:39:10|7385.24|7385.24|7384.82|7384.82|7385.24|7385.24|7384.82|7384.82|0
1722242360000|2024-07-29 08:39:20|7384.5|7384.5|7383.3|7383.3|7384.5|7384.5|7383.3|7383.3|0
1722242370000|2024-07-29 08:39:30|7382.67|7382.67|7383.15|7383.15|7383.15|7383.15|7382.51|7382.51|0
1722242380000|2024-07-29 08:39:40|7383.47|7383.47|7382.31|7382.31|7383.78|7383.78|7382.31|7382.31|0
1722242390000|2024-07-29 08:39:50|7382.23|7382.23|7383.5|7383.5|7383.5|7383.5|7382.23|7382.23|0
1722242420000|2024-07-29 08:40:20|7383.71|7383.71|7382.02|7382.02|7383.71|7383.71|7382.02|7382.02|0
1722242430000|2024-07-29 08:40:30|7381.9|7381.9|7381.45|7381.45|7381.9|7381.9|7381.45|7381.45|0
1722242440000|2024-07-29 08:40:40|7381.13|7381.13|7382.2|7382.2|7382.2|7382.2|7381.13|7381.13|0
1722242450000|2024-07-29 08:40:50|7381.89|7381.89|7381.02|7381.02|7382.83|7382.83|7381.02|7381.02|0
1722242460000|2024-07-29 08:41:00|7380.38|7380.38|7381.12|7381.12|7381.12|7381.12|7380.38|7380.38|0
1722242480000|2024-07-29 08:41:20|7382.81|7382.81|7382.81|7382.81|7382.81|7382.81|7382.81|7382.81|0
1722242490000|2024-07-29 08:41:30|7383.45|7383.45|7383.45|7383.45|7383.45|7383.45|7383.45|7383.45|0
1722242500000|2024-07-29 08:41:40|7382.78|7382.78|7382.78|7382.78|7382.78|7382.78|7382.78|7382.78|0
1722242510000|2024-07-29 08:41:50|7381.01|7381.01|7381.01|7381.01|7381.01|7381.01|7381.01|7381.01|0
1722242520000|2024-07-29 08:42:00|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|0
1722242530000|2024-07-29 08:42:10|7381.17|7381.17|7381.17|7381.17|7381.17|7381.17|7381.17|7381.17|0
1722242550000|2024-07-29 08:42:30|7381.49|7381.49|7382.51|7382.51|7382.51|7382.51|7381.38|7381.38|0
1722242620000|2024-07-29 08:43:40|7383|7383|7383|7383|7383|7383|7383|7383|0
1722242640000|2024-07-29 08:44:00|7383.23|7383.23|7383.79|7383.79|7383.79|7383.79|7383.23|7383.23|0
1722242650000|2024-07-29 08:44:10|7387.59|7387.59|7385.48|7385.48|7387.59|7387.59|7385.48|7385.48|0
1722242660000|2024-07-29 08:44:20|7386.12|7386.12|7385.9|7385.9|7386.12|7386.12|7385.9|7385.9|0
1722242720000|2024-07-29 08:45:20|7385.58|7385.58|7385.05|7385.05|7385.58|7385.58|7385.05|7385.05|0
1722242730000|2024-07-29 08:45:30|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|0
1722242790000|2024-07-29 08:46:30|7383.36|7383.36|7381.46|7381.46|7383.36|7383.36|7381.46|7381.46|0
1722242810000|2024-07-29 08:46:50|7381.12|7381.12|7381.12|7381.12|7381.12|7381.12|7381.12|7381.12|0
1722242820000|2024-07-29 08:47:00|7380.8|7380.8|7380.48|7380.48|7380.8|7380.8|7380.48|7380.48|0
1722242830000|2024-07-29 08:47:10|7381.05|7381.05|7381.05|7381.05|7381.05|7381.05|7381.05|7381.05|0
1722242860000|2024-07-29 08:47:40|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|0
1722242880000|2024-07-29 08:48:00|7380.76|7380.76|7381.08|7381.08|7381.08|7381.08|7380.76|7380.76|0
1722242910000|2024-07-29 08:48:30|7380.51|7380.51|7378.19|7378.19|7380.51|7380.51|7378.19|7378.19|0
1722242920000|2024-07-29 08:48:40|7378.06|7378.06|7376.55|7376.55|7378.06|7378.06|7376.55|7376.55|0
1722242950000|2024-07-29 08:49:10|7377.19|7377.19|7376.2|7376.2|7378.32|7378.32|7376.2|7376.2|0
1722242960000|2024-07-29 08:49:20|7375.64|7375.64|7372.26|7372.26|7375.64|7375.64|7370.36|7370.36|0
1722242970000|2024-07-29 08:49:30|7371.42|7371.42|7370.87|7370.87|7373.11|7373.11|7370.87|7370.87|0
1722242980000|2024-07-29 08:49:40|7371.92|7371.92|7370.24|7370.24|7371.92|7371.92|7370.24|7370.24|0
1722242990000|2024-07-29 08:49:50|7369.6|7369.6|7369|7369|7370.45|7370.45|7369|7369|0
1722243000000|2024-07-29 08:50:00|7369.42|7369.42|7366.13|7366.13|7369.42|7369.42|7366.13|7366.13|0
1722243020000|2024-07-29 08:50:20|7365.72|7365.72|7366.51|7366.51|7366.51|7366.51|7365.72|7365.72|0
1722243030000|2024-07-29 08:50:30|7366.72|7366.72|7366.72|7366.72|7366.94|7366.94|7366.09|7366.09|0
1722243040000|2024-07-29 08:50:40|7366.51|7366.51|7367.36|7367.36|7367.36|7367.36|7365.88|7365.88|0
1722243050000|2024-07-29 08:50:50|7365.66|7365.66|7365.1|7365.1|7365.66|7365.66|7365.1|7365.1|0
1722243080000|2024-07-29 08:51:20|7364.85|7364.85|7368.48|7368.48|7368.48|7368.48|7364.85|7364.85|0
1722243110000|2024-07-29 08:51:50|7368.7|7368.7|7368.92|7368.92|7368.92|7368.92|7368.7|7368.7|0
1722243150000|2024-07-29 08:52:30|7369.15|7369.15|7370.48|7370.48|7370.48|7370.48|7369.15|7369.15|0
1722243170000|2024-07-29 08:52:50|7370.16|7370.16|7370.16|7370.16|7370.16|7370.16|7370.16|7370.16|0
1722243180000|2024-07-29 08:53:00|7370.48|7370.48|7371.93|7371.93|7371.93|7371.93|7370.48|7370.48|0
1722243200000|2024-07-29 08:53:20|7371.8|7371.8|7371.8|7371.8|7371.8|7371.8|7371.8|7371.8|0
1722243220000|2024-07-29 08:53:40|7371.69|7371.69|7371.69|7371.69|7371.69|7371.69|7371.69|7371.69|0
1722243240000|2024-07-29 08:54:00|7371.94|7371.94|7372.19|7372.19|7372.19|7372.19|7371.94|7371.94|0
1722243250000|2024-07-29 08:54:10|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|0
1722243260000|2024-07-29 08:54:20|7369.87|7369.87|7368.67|7368.67|7370.93|7370.93|7368.67|7368.67|0
1722243270000|2024-07-29 08:54:30|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|0
1722243280000|2024-07-29 08:54:40|7370.06|7370.06|7370.06|7370.06|7370.06|7370.06|7370.06|7370.06|0
1722243320000|2024-07-29 08:55:20|7371.19|7371.19|7371.19|7371.19|7371.19|7371.19|7371.19|7371.19|0
1722243330000|2024-07-29 08:55:30|7371.4|7371.4|7369.29|7369.29|7371.51|7371.51|7369.29|7369.29|0
1722243340000|2024-07-29 08:55:40|7369.5|7369.5|7371.55|7371.55|7371.55|7371.55|7369.5|7369.5|0
1722243350000|2024-07-29 08:55:50|7370.34|7370.34|7369.67|7369.67|7370.34|7370.34|7369.67|7369.67|0
1722243370000|2024-07-29 08:56:10|7369.1|7369.1|7369.1|7369.1|7369.1|7369.1|7369.1|7369.1|0
1722243380000|2024-07-29 08:56:20|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|0
1722243390000|2024-07-29 08:56:30|7371.12|7371.12|7372.84|7372.84|7372.84|7372.84|7371.12|7371.12|0
1722243410000|2024-07-29 08:56:50|7372.73|7372.73|7372.73|7372.73|7372.73|7372.73|7372.73|7372.73|0
1722243430000|2024-07-29 08:57:10|7372.51|7372.51|7373.47|7373.47|7373.47|7373.47|7372.51|7372.51|0
1722243440000|2024-07-29 08:57:20|7372.2|7372.2|7371.36|7371.36|7372.2|7372.2|7371.36|7371.36|0
1722243450000|2024-07-29 08:57:30|7372.2|7372.2|7371.71|7371.71|7372.77|7372.77|7370.87|7370.87|0
1722243460000|2024-07-29 08:57:40|7372.13|7372.13|7373.61|7373.61|7373.61|7373.61|7371.71|7371.71|0
1722243470000|2024-07-29 08:57:50|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|0
1722243480000|2024-07-29 08:58:00|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|0
1722243490000|2024-07-29 08:58:10|7375.3|7375.3|7373.82|7373.82|7375.3|7375.3|7373.82|7373.82|0
1722243500000|2024-07-29 08:58:20|7373.61|7373.61|7374.24|7374.24|7374.81|7374.81|7373.61|7373.61|0
1722243510000|2024-07-29 08:58:30|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|0
1722243520000|2024-07-29 08:58:40|7373.11|7373.11|7373.77|7373.77|7373.77|7373.77|7373.11|7373.11|0
1722243540000|2024-07-29 08:59:00|7372.71|7372.71|7372.71|7372.71|7372.71|7372.71|7372.71|7372.71|0
1722243560000|2024-07-29 08:59:20|7372.92|7372.92|7369.82|7369.82|7373.14|7373.14|7369.82|7369.82|0
1722243570000|2024-07-29 08:59:30|7370.95|7370.95|7372.05|7372.05|7372.05|7372.05|7370.32|7370.32|0
1722243590000|2024-07-29 08:59:50|7373.53|7373.53|7372.15|7372.15|7373.53|7373.53|7372.15|7372.15|0
1722243600000|2024-07-29 09:00:00|7371.59|7371.59|7371.02|7371.02|7371.59|7371.59|7371.02|7371.02|0
1722243640000|2024-07-29 09:00:40|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|0
1722243650000|2024-07-29 09:00:50|7371.56|7371.56|7370.93|7370.93|7371.56|7371.56|7370.93|7370.93|0
1722243660000|2024-07-29 09:01:00|7370.51|7370.51|7370.22|7370.22|7371.08|7371.08|7370.22|7370.22|0
1722243670000|2024-07-29 09:01:10|7369.95|7369.95|7369.95|7369.95|7369.95|7369.95|7369.95|7369.95|0
1722243710000|2024-07-29 09:01:50|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|0
1722243730000|2024-07-29 09:02:10|7371.36|7371.36|7369.04|7369.04|7371.36|7371.36|7369.04|7369.04|0
1722243760000|2024-07-29 09:02:40|7369.17|7369.17|7369.17|7369.17|7369.17|7369.17|7369.17|7369.17|0
1722243790000|2024-07-29 09:03:10|7368.95|7368.95|7368.95|7368.95|7368.95|7368.95|7368.95|7368.95|0
1722243810000|2024-07-29 09:03:30|7368.99|7368.99|7367.93|7367.93|7368.99|7368.99|7367.93|7367.93|0
1722243820000|2024-07-29 09:03:40|7369.63|7369.63|7371.95|7371.95|7371.95|7371.95|7369.63|7369.63|0
1722243830000|2024-07-29 09:03:50|7371.74|7371.74|7374.71|7374.71|7374.71|7374.71|7371.74|7371.74|0
1722243840000|2024-07-29 09:04:00|7375.03|7375.03|7375.03|7375.03|7375.03|7375.03|7375.03|7375.03|0
1722243870000|2024-07-29 09:04:30|7375.45|7375.45|7375.56|7375.56|7375.56|7375.56|7375.24|7375.24|0
1722243900000|2024-07-29 09:05:00|7375.72|7375.72|7375.87|7375.87|7375.87|7375.87|7375.72|7375.72|0
1722243910000|2024-07-29 09:05:10|7377|7377|7377.14|7377.14|7377.14|7377.14|7377|7377|0
1722243940000|2024-07-29 09:05:40|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|0
1722243950000|2024-07-29 09:05:50|7377.56|7377.56|7374.81|7374.81|7377.56|7377.56|7374.81|7374.81|0
1722243960000|2024-07-29 09:06:00|7375.66|7375.66|7375.94|7375.94|7375.94|7375.94|7375.09|7375.09|0
1722243970000|2024-07-29 09:06:10|7375.31|7375.31|7376.15|7376.15|7376.15|7376.15|7374.67|7374.67|0
1722243980000|2024-07-29 09:06:20|7375.31|7375.31|7375.44|7375.44|7376.15|7376.15|7375.31|7375.31|0
1722243990000|2024-07-29 09:06:30|7375.23|7375.23|7375.02|7375.02|7376.08|7376.08|7374.6|7374.6|0
1722244000000|2024-07-29 09:06:40|7375.23|7375.23|7374.39|7374.39|7375.44|7375.44|7374.39|7374.39|0
1722244010000|2024-07-29 09:06:50|7375.02|7375.02|7375.08|7375.08|7375.44|7375.44|7374.18|7374.18|0
1722244020000|2024-07-29 09:07:00|7375.63|7375.63|7375.9|7375.9|7375.9|7375.9|7375.63|7375.63|0
1722244030000|2024-07-29 09:07:10|7376.12|7376.12|7377.6|7377.6|7378.02|7378.02|7376.12|7376.12|0
1722244040000|2024-07-29 09:07:20|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|0
1722244050000|2024-07-29 09:07:30|7379.72|7379.72|7381.62|7381.62|7381.62|7381.62|7379.72|7379.72|0
1722244060000|2024-07-29 09:07:40|7380.77|7380.77|7382.04|7382.04|7383.52|7383.52|7380.77|7380.77|0
1722244070000|2024-07-29 09:07:50|7383.73|7383.73|7381.69|7381.69|7383.73|7383.73|7381.62|7381.62|0
1722244090000|2024-07-29 09:08:10|7381.91|7381.91|7380.64|7380.64|7381.91|7381.91|7380|7380|0
1722244100000|2024-07-29 09:08:20|7380.22|7380.22|7379.58|7379.58|7380.22|7380.22|7379.58|7379.58|0
1722244110000|2024-07-29 09:08:30|7380.22|7380.22|7379.58|7379.58|7380.22|7380.22|7379.58|7379.58|0
1722244120000|2024-07-29 09:08:40|7378.95|7378.95|7378.95|7378.95|7378.95|7378.95|7378.95|7378.95|0
1722244130000|2024-07-29 09:08:50|7378.74|7378.74|7378.05|7378.05|7378.74|7378.74|7378.05|7378.05|0
1722244140000|2024-07-29 09:09:00|7377.41|7377.41|7376.78|7376.78|7377.41|7377.41|7376.78|7376.78|0
1722244150000|2024-07-29 09:09:10|7376.99|7376.99|7376.15|7376.15|7376.99|7376.99|7376.15|7376.15|0
1722244160000|2024-07-29 09:09:20|7376.79|7376.79|7373.55|7373.55|7376.79|7376.79|7373.55|7373.55|0
1722244170000|2024-07-29 09:09:30|7373.97|7373.97|7373.34|7373.34|7373.97|7373.97|7373.34|7373.34|0
1722244180000|2024-07-29 09:09:40|7373.19|7373.19|7375.51|7375.51|7375.51|7375.51|7373.19|7373.19|0
1722244190000|2024-07-29 09:09:50|7375.72|7375.72|7376.08|7376.08|7376.08|7376.08|7375.45|7375.45|0
1722244200000|2024-07-29 09:10:00|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|0
1722244210000|2024-07-29 09:10:10|7376.92|7376.92|7376.92|7376.92|7376.92|7376.92|7376.92|7376.92|0
1722244220000|2024-07-29 09:10:20|7377.98|7377.98|7377.98|7377.98|7377.98|7377.98|7377.98|7377.98|0
1722244230000|2024-07-29 09:10:30|7377.56|7377.56|7378.61|7378.61|7378.61|7378.61|7377.56|7377.56|0
1722244250000|2024-07-29 09:10:50|7378.4|7378.4|7377.14|7377.14|7378.4|7378.4|7376.71|7376.71|0
1722244260000|2024-07-29 09:11:00|7377.56|7377.56|7377.56|7377.56|7377.56|7377.56|7377.56|7377.56|0
1722244270000|2024-07-29 09:11:10|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|0
1722244280000|2024-07-29 09:11:20|7376.59|7376.59|7375.11|7375.11|7376.59|7376.59|7375.11|7375.11|0
1722244300000|2024-07-29 09:11:40|7374.54|7374.54|7372.14|7372.14|7374.54|7374.54|7372.14|7372.14|0
1722244310000|2024-07-29 09:11:50|7372.77|7372.77|7371.51|7371.51|7372.77|7372.77|7371.51|7371.51|0
1722244320000|2024-07-29 09:12:00|7371.93|7371.93|7372.77|7372.77|7372.77|7372.77|7371.93|7371.93|0
1722244330000|2024-07-29 09:12:10|7372.98|7372.98|7370.28|7370.28|7372.98|7372.98|7370.21|7370.21|0
1722244340000|2024-07-29 09:12:20|7370.07|7370.07|7370.07|7370.07|7370.07|7370.07|7370.07|7370.07|0
1722244350000|2024-07-29 09:12:30|7370.91|7370.91|7371.55|7371.55|7371.55|7371.55|7370.28|7370.28|0
1722244360000|2024-07-29 09:12:40|7371.34|7371.34|7371.34|7371.34|7371.34|7371.34|7371.34|7371.34|0
1722244370000|2024-07-29 09:12:50|7370.49|7370.49|7368.87|7368.87|7370.49|7370.49|7368.87|7368.87|0
1722244380000|2024-07-29 09:13:00|7370.35|7370.35|7370.98|7370.98|7370.98|7370.98|7370.35|7370.35|0
1722244390000|2024-07-29 09:13:10|7371.19|7371.19|7371.19|7371.19|7371.19|7371.19|7371.19|7371.19|0
1722244400000|2024-07-29 09:13:20|7372.04|7372.04|7371.81|7371.81|7372.04|7372.04|7371.81|7371.81|0
1722244430000|2024-07-29 09:13:50|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|0
1722244440000|2024-07-29 09:14:00|7371.39|7371.39|7371.39|7371.39|7371.39|7371.39|7371.39|7371.39|0
1722244460000|2024-07-29 09:14:20|7370.93|7370.93|7370.93|7370.93|7370.93|7370.93|7370.93|7370.93|0
1722244470000|2024-07-29 09:14:30|7371.49|7371.49|7371.49|7371.49|7371.49|7371.49|7371.49|7371.49|0
1722244480000|2024-07-29 09:14:40|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|0
1722244490000|2024-07-29 09:14:50|7371.29|7371.29|7371.29|7371.29|7371.29|7371.29|7371.29|7371.29|0
1722244500000|2024-07-29 09:15:00|7371.67|7371.67|7371.1|7371.1|7371.67|7371.67|7371.1|7371.1|0
1722244510000|2024-07-29 09:15:10|7370.46|7370.46|7370.46|7370.46|7370.46|7370.46|7370.46|7370.46|0
1722244560000|2024-07-29 09:16:00|7370.61|7370.61|7370.34|7370.34|7370.61|7370.61|7370.34|7370.34|0
1722244570000|2024-07-29 09:16:10|7370.56|7370.56|7370.56|7370.56|7370.56|7370.56|7370.56|7370.56|0
1722244580000|2024-07-29 09:16:20|7371.4|7371.4|7372.1|7372.1|7372.1|7372.1|7371.4|7371.4|0
1722244590000|2024-07-29 09:16:30|7371.97|7371.97|7371.97|7371.97|7371.97|7371.97|7371.97|7371.97|0
1722244610000|2024-07-29 09:16:50|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|0
1722244620000|2024-07-29 09:17:00|7373.5|7373.5|7373.5|7373.5|7373.5|7373.5|7373.5|7373.5|0
1722244630000|2024-07-29 09:17:10|7372.87|7372.87|7373.43|7373.43|7373.43|7373.43|7372.87|7372.87|0
1722244640000|2024-07-29 09:17:20|7373.29|7373.29|7373.29|7373.29|7373.29|7373.29|7373.29|7373.29|0
1722244660000|2024-07-29 09:17:40|7373.56|7373.56|7373.71|7373.71|7373.71|7373.71|7373.56|7373.56|0
1722244690000|2024-07-29 09:18:10|7374.13|7374.13|7373.49|7373.49|7374.13|7374.13|7373.49|7373.49|0
1722244710000|2024-07-29 09:18:30|7372.65|7372.65|7372.65|7372.65|7372.65|7372.65|7372.65|7372.65|0
1722244720000|2024-07-29 09:18:40|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|0
1722244750000|2024-07-29 09:19:10|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|0
1722244760000|2024-07-29 09:19:20|7372.06|7372.06|7372.06|7372.06|7372.06|7372.06|7372.06|7372.06|0
1722244800000|2024-07-29 09:20:00|7372.62|7372.62|7373.72|7373.72|7373.72|7373.72|7372.62|7372.62|0
1722244820000|2024-07-29 09:20:20|7374|7374|7374.29|7374.29|7374.29|7374.29|7373.87|7373.87|0
1722244840000|2024-07-29 09:20:40|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|0
1722244890000|2024-07-29 09:21:30|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|0
1722244900000|2024-07-29 09:21:40|7373.94|7373.94|7375.07|7375.07|7375.07|7375.07|7373.94|7373.94|0
1722244920000|2024-07-29 09:22:00|7375.71|7375.71|7376.64|7376.64|7377.19|7377.19|7375.71|7375.71|0
1722244940000|2024-07-29 09:22:20|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|0
1722244950000|2024-07-29 09:22:30|7376.85|7376.85|7376.7|7376.7|7376.85|7376.85|7376.7|7376.7|0
1722244960000|2024-07-29 09:22:40|7377.11|7377.11|7376.48|7376.48|7377.11|7377.11|7376.48|7376.48|0
1722244970000|2024-07-29 09:22:50|7377.43|7377.43|7378.91|7378.91|7379.12|7379.12|7377.43|7377.43|0
1722244980000|2024-07-29 09:23:00|7378.49|7378.49|7378.93|7378.93|7378.93|7378.93|7378.49|7378.49|0
1722244990000|2024-07-29 09:23:10|7379.04|7379.04|7379.67|7379.67|7379.67|7379.67|7378.82|7378.82|0
1722245000000|2024-07-29 09:23:20|7379.88|7379.88|7379.13|7379.13|7380.2|7380.2|7378.91|7378.91|0
1722245010000|2024-07-29 09:23:30|7379.34|7379.34|7379.34|7379.34|7379.34|7379.34|7379.34|7379.34|0
1722245020000|2024-07-29 09:23:40|7380.18|7380.18|7380.5|7380.5|7380.5|7380.5|7380.18|7380.18|0
1722245080000|2024-07-29 09:24:40|7381.73|7381.73|7382.14|7382.14|7382.14|7382.14|7381.73|7381.73|0
1722245090000|2024-07-29 09:24:50|7382.59|7382.59|7382.81|7382.81|7382.81|7382.81|7382.59|7382.59|0
1722245100000|2024-07-29 09:25:00|7383.15|7383.15|7384.64|7384.64|7384.64|7384.64|7383.15|7383.15|0
1722245110000|2024-07-29 09:25:10|7383.69|7383.69|7383.69|7383.69|7383.69|7383.69|7383.69|7383.69|0
1722245120000|2024-07-29 09:25:20|7383.12|7383.12|7382.56|7382.56|7383.12|7383.12|7382.56|7382.56|0
1722245140000|2024-07-29 09:25:40|7383.12|7383.12|7383.12|7383.12|7383.12|7383.12|7383.12|7383.12|0
1722245160000|2024-07-29 09:26:00|7384.08|7384.08|7386.42|7386.42|7386.51|7386.51|7384.08|7384.08|0
1722245170000|2024-07-29 09:26:10|7385.97|7385.97|7386.2|7386.2|7386.2|7386.2|7385.97|7385.97|0
1722245180000|2024-07-29 09:26:20|7387.46|7387.46|7387.46|7387.46|7387.46|7387.46|7387.46|7387.46|0
1722245210000|2024-07-29 09:26:50|7386.83|7386.83|7386.83|7386.83|7386.83|7386.83|7386.83|7386.83|0
1722245230000|2024-07-29 09:27:10|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|0
1722245280000|2024-07-29 09:28:00|7387.66|7387.66|7387.66|7387.66|7387.66|7387.66|7387.66|7387.66|0
1722245290000|2024-07-29 09:28:10|7388.51|7388.51|7389.64|7389.64|7389.64|7389.64|7388.51|7388.51|0
1722245300000|2024-07-29 09:28:20|7389.75|7389.75|7390.31|7390.31|7390.31|7390.31|7389.75|7389.75|0
1722245330000|2024-07-29 09:28:50|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|0
1722245350000|2024-07-29 09:29:10|7390.69|7390.69|7391.07|7391.07|7391.07|7391.07|7390.69|7390.69|0
1722245370000|2024-07-29 09:29:30|7391.22|7391.22|7391.38|7391.38|7391.38|7391.38|7391.22|7391.22|0
1722245380000|2024-07-29 09:29:40|7390.42|7390.42|7390.99|7390.99|7390.99|7390.99|7390.42|7390.42|0
1722245390000|2024-07-29 09:29:50|7390.71|7390.71|7392.4|7392.4|7392.4|7392.4|7390.71|7390.71|0
1722245400000|2024-07-29 09:30:00|7391.27|7391.27|7391.27|7391.27|7391.27|7391.27|7391.27|7391.27|0
1722245430000|2024-07-29 09:30:30|7392.33|7392.33|7391.16|7391.16|7392.33|7392.33|7391.16|7391.16|0
1722245450000|2024-07-29 09:30:50|7391.37|7391.37|7391.37|7391.37|7391.37|7391.37|7391.37|7391.37|0
1722245460000|2024-07-29 09:31:00|7391.93|7391.93|7391.29|7391.29|7391.93|7391.93|7391.29|7391.29|0
1722245480000|2024-07-29 09:31:20|7391.71|7391.71|7392.35|7392.35|7392.35|7392.35|7391.71|7391.71|0
1722245490000|2024-07-29 09:31:30|7391.68|7391.68|7390.33|7390.33|7391.68|7391.68|7390.33|7390.33|0
1722245500000|2024-07-29 09:31:40|7390.08|7390.08|7390.87|7390.87|7390.87|7390.87|7390.08|7390.08|0
1722245510000|2024-07-29 09:31:50|7391.08|7391.08|7391.08|7391.08|7391.4|7391.4|7390.96|7390.96|0
1722245530000|2024-07-29 09:32:10|7390.46|7390.46|7389.82|7389.82|7390.46|7390.46|7389.6|7389.6|0
1722245540000|2024-07-29 09:32:20|7390.07|7390.07|7390.32|7390.32|7390.32|7390.32|7390.07|7390.07|0
1722245550000|2024-07-29 09:32:30|7390.25|7390.25|7390.25|7390.25|7390.25|7390.25|7390.25|7390.25|0
1722245560000|2024-07-29 09:32:40|7392.03|7392.03|7392.03|7392.03|7392.03|7392.03|7392.03|7392.03|0
1722245580000|2024-07-29 09:33:00|7393.93|7393.93|7393.93|7393.93|7393.93|7393.93|7393.93|7393.93|0
1722245590000|2024-07-29 09:33:10|7392.88|7392.88|7392.31|7392.31|7392.88|7392.88|7392.31|7392.31|0
1722245600000|2024-07-29 09:33:20|7391.94|7391.94|7392|7392|7392|7392|7391.79|7391.79|0
1722245660000|2024-07-29 09:34:20|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|0
1722245670000|2024-07-29 09:34:30|7391.98|7391.98|7391.98|7391.98|7391.98|7391.98|7391.98|7391.98|0
1722245690000|2024-07-29 09:34:50|7392.1|7392.1|7392.21|7392.21|7392.21|7392.21|7391.98|7391.98|0
1722245720000|2024-07-29 09:35:20|7392.65|7392.65|7392.97|7392.97|7392.97|7392.97|7392.65|7392.65|0
1722245730000|2024-07-29 09:35:30|7394.1|7394.1|7394.1|7394.1|7394.1|7394.1|7394.1|7394.1|0
1722245770000|2024-07-29 09:36:10|7393.99|7393.99|7393.99|7393.99|7393.99|7393.99|7393.99|7393.99|0
1722245780000|2024-07-29 09:36:20|7394.32|7394.32|7394.32|7394.32|7394.32|7394.32|7394.32|7394.32|0
1722245790000|2024-07-29 09:36:30|7395.43|7395.43|7397.83|7397.83|7398.11|7398.11|7395.43|7395.43|0
1722245800000|2024-07-29 09:36:40|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|0
1722245840000|2024-07-29 09:37:20|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|0
1722245850000|2024-07-29 09:37:30|7399.8|7399.8|7399.93|7399.93|7399.93|7399.93|7399.68|7399.68|0
1722245860000|2024-07-29 09:37:40|7398.24|7398.24|7398.24|7398.24|7398.24|7398.24|7398.24|7398.24|0
1722245880000|2024-07-29 09:38:00|7398.56|7398.56|7398.78|7398.78|7398.78|7398.78|7398.56|7398.56|0
1722245900000|2024-07-29 09:38:20|7398.4|7398.4|7398.4|7398.4|7398.4|7398.4|7398.4|7398.4|0
1722245930000|2024-07-29 09:38:50|7398.68|7398.68|7398.95|7398.95|7398.95|7398.95|7398.68|7398.68|0
1722245970000|2024-07-29 09:39:30|7399.51|7399.51|7400.47|7400.47|7400.47|7400.47|7399.51|7399.51|0
1722245980000|2024-07-29 09:39:40|7400.87|7400.87|7403.48|7403.48|7403.7|7403.7|7400.87|7400.87|0
1722246000000|2024-07-29 09:40:00|7403.34|7403.34|7403.34|7403.34|7403.34|7403.34|7403.34|7403.34|0
1722246030000|2024-07-29 09:40:30|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|0
1722246060000|2024-07-29 09:41:00|7404.15|7404.15|7404.15|7404.15|7404.15|7404.15|7404.15|7404.15|0
1722246090000|2024-07-29 09:41:30|7405.42|7405.42|7405.79|7405.79|7405.79|7405.79|7405.42|7405.42|0
1722246110000|2024-07-29 09:41:50|7404.66|7404.66|7404|7404|7404.66|7404.66|7403.53|7403.53|0
1722246130000|2024-07-29 09:42:10|7404.67|7404.67|7404.74|7404.74|7404.74|7404.74|7404.67|7404.67|0
1722246150000|2024-07-29 09:42:30|7403.84|7403.84|7404.07|7404.07|7404.07|7404.07|7403.84|7403.84|0
1722246160000|2024-07-29 09:42:40|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|0
1722246170000|2024-07-29 09:42:50|7403.51|7403.51|7402.05|7402.05|7403.51|7403.51|7402.05|7402.05|0
1722246180000|2024-07-29 09:43:00|7400.77|7400.77|7400.77|7400.77|7400.77|7400.77|7400.77|7400.77|0
1722246200000|2024-07-29 09:43:20|7400.56|7400.56|7400.56|7400.56|7400.56|7400.56|7400.56|7400.56|0
1722246210000|2024-07-29 09:43:30|7400.35|7400.35|7400.35|7400.35|7400.35|7400.35|7400.35|7400.35|0
1722246220000|2024-07-29 09:43:40|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|0
1722246230000|2024-07-29 09:43:50|7399.66|7399.66|7398.72|7398.72|7399.66|7399.66|7398.72|7398.72|0
1722246240000|2024-07-29 09:44:00|7398.34|7398.34|7398.32|7398.32|7398.34|7398.34|7398.01|7398.01|0
1722246250000|2024-07-29 09:44:10|7396.84|7396.84|7397.29|7397.29|7397.29|7397.29|7396.84|7396.84|0
1722246280000|2024-07-29 09:44:40|7397.4|7397.4|7397.4|7397.4|7397.4|7397.4|7397.4|7397.4|0
1722246300000|2024-07-29 09:45:00|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|0
1722246340000|2024-07-29 09:45:40|7398.34|7398.34|7398.34|7398.34|7398.34|7398.34|7398.34|7398.34|0
1722246360000|2024-07-29 09:46:00|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|0
1722246370000|2024-07-29 09:46:10|7399.17|7399.17|7399.57|7399.57|7399.57|7399.57|7399.17|7399.17|0
1722246400000|2024-07-29 09:46:40|7399.41|7399.41|7399.41|7399.41|7399.41|7399.41|7399.41|7399.41|0
1722246430000|2024-07-29 09:47:10|7398.85|7398.85|7400.09|7400.09|7400.09|7400.09|7398.85|7398.85|0
1722246450000|2024-07-29 09:47:30|7398.83|7398.83|7397.55|7397.55|7398.83|7398.83|7397.55|7397.55|0
1722246470000|2024-07-29 09:47:50|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|0
1722246540000|2024-07-29 09:49:00|7396.94|7396.94|7397.07|7397.07|7397.07|7397.07|7396.94|7396.94|0
1722246560000|2024-07-29 09:49:20|7396.84|7396.84|7396.77|7396.77|7396.84|7396.84|7396.62|7396.62|0
1722246590000|2024-07-29 09:49:50|7396.45|7396.45|7396.45|7396.45|7396.45|7396.45|7396.45|7396.45|0
1722246600000|2024-07-29 09:50:00|7396.22|7396.22|7395.66|7395.66|7396.22|7396.22|7395.66|7395.66|0
1722246630000|2024-07-29 09:50:30|7395.34|7395.34|7395.34|7395.34|7395.34|7395.34|7395.34|7395.34|0
1722246650000|2024-07-29 09:50:50|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|0
1722246660000|2024-07-29 09:51:00|7394.89|7394.89|7393.76|7393.76|7394.89|7394.89|7393.76|7393.76|0
1722246670000|2024-07-29 09:51:10|7394.13|7394.13|7393.8|7393.8|7394.13|7394.13|7393.58|7393.58|0
1722246690000|2024-07-29 09:51:30|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|0
1722246700000|2024-07-29 09:51:40|7394.02|7394.02|7394.02|7394.02|7394.02|7394.02|7394.02|7394.02|0
1722246720000|2024-07-29 09:52:00|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|0
1722246740000|2024-07-29 09:52:20|7394.03|7394.03|7393.71|7393.71|7394.03|7394.03|7393.71|7393.71|0
1722246750000|2024-07-29 09:52:30|7393.59|7393.59|7393.81|7393.81|7393.81|7393.81|7393.59|7393.59|0
1722246760000|2024-07-29 09:52:40|7393.59|7393.59|7394.23|7394.23|7394.23|7394.23|7393.59|7393.59|0
1722246780000|2024-07-29 09:53:00|7394.86|7394.86|7394.44|7394.44|7394.86|7394.86|7393.8|7393.8|0
1722246810000|2024-07-29 09:53:30|7394.66|7394.66|7394.66|7394.66|7394.66|7394.66|7394.66|7394.66|0
1722246820000|2024-07-29 09:53:40|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|0
1722246840000|2024-07-29 09:54:00|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|7394.76|0
1722246850000|2024-07-29 09:54:10|7394.61|7394.61|7394.61|7394.61|7394.61|7394.61|7394.61|7394.61|0
1722246860000|2024-07-29 09:54:20|7394.05|7394.05|7394.28|7394.28|7394.28|7394.28|7394.05|7394.05|0
1722246880000|2024-07-29 09:54:40|7395.12|7395.12|7395.12|7395.12|7395.12|7395.12|7395.12|7395.12|0
1722246900000|2024-07-29 09:55:00|7396.25|7396.25|7395.69|7395.69|7396.25|7396.25|7395.69|7395.69|0
1722246910000|2024-07-29 09:55:10|7396.01|7396.01|7396.01|7396.01|7396.01|7396.01|7396.01|7396.01|0
1722246920000|2024-07-29 09:55:20|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|0
1722246930000|2024-07-29 09:55:30|7396.01|7396.01|7396.01|7396.01|7396.01|7396.01|7396.01|7396.01|0
1722246940000|2024-07-29 09:55:40|7395.93|7395.93|7395.93|7395.93|7395.93|7395.93|7395.93|7395.93|0
1722246950000|2024-07-29 09:55:50|7395.86|7395.86|7395.86|7395.86|7395.86|7395.86|7395.86|7395.86|0
1722246960000|2024-07-29 09:56:00|7395.44|7395.44|7395.44|7395.44|7395.44|7395.44|7395.44|7395.44|0
1722246970000|2024-07-29 09:56:10|7395.01|7395.01|7393.27|7393.27|7395.01|7395.01|7393.27|7393.27|0
1722246980000|2024-07-29 09:56:20|7392.87|7392.87|7392.87|7392.87|7392.87|7392.87|7392.87|7392.87|0
1722247000000|2024-07-29 09:56:40|7392.23|7392.23|7392.87|7392.87|7392.87|7392.87|7392.23|7392.23|0
1722247010000|2024-07-29 09:56:50|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|0
1722247020000|2024-07-29 09:57:00|7393.64|7393.64|7393.08|7393.08|7393.64|7393.64|7393.08|7393.08|0
1722247040000|2024-07-29 09:57:20|7393.29|7393.29|7393.83|7393.83|7393.83|7393.83|7393.29|7393.29|0
1722247050000|2024-07-29 09:57:30|7394.25|7394.25|7395.09|7395.09|7395.09|7395.09|7394.25|7394.25|0
1722247080000|2024-07-29 09:58:00|7395.66|7395.66|7396.97|7396.97|7396.97|7396.97|7395.66|7395.66|0
1722247120000|2024-07-29 09:58:40|7397.25|7397.25|7397.25|7397.25|7397.25|7397.25|7397.25|7397.25|0
1722247150000|2024-07-29 09:59:10|7397.18|7397.18|7397.18|7397.18|7397.18|7397.18|7397.18|7397.18|0
1722247190000|2024-07-29 09:59:50|7398.44|7398.44|7398.64|7398.64|7398.64|7398.64|7397.81|7397.81|0
1722247200000|2024-07-29 10:00:00|7398.96|7398.96|7399.03|7399.03|7400.24|7400.24|7398.96|7398.96|0
1722247210000|2024-07-29 10:00:10|7399.25|7399.25|7399.33|7399.33|7399.33|7399.33|7399.25|7399.25|0
1722247260000|2024-07-29 10:01:00|7398.2|7398.2|7395.38|7395.38|7398.2|7398.2|7395.38|7395.38|0
1722247310000|2024-07-29 10:01:50|7395.05|7395.05|7395.05|7395.05|7395.05|7395.05|7395.05|7395.05|0
1722247320000|2024-07-29 10:02:00|7394.82|7394.82|7389.09|7389.09|7394.82|7394.82|7389.09|7389.09|0
1722247330000|2024-07-29 10:02:10|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|0
1722247340000|2024-07-29 10:02:20|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|0
1722247360000|2024-07-29 10:02:40|7388.83|7388.83|7388.83|7388.83|7388.83|7388.83|7388.83|7388.83|0
1722247370000|2024-07-29 10:02:50|7389.15|7389.15|7389.15|7389.15|7389.15|7389.15|7389.15|7389.15|0
1722247380000|2024-07-29 10:03:00|7390.1|7390.1|7390.41|7390.41|7390.41|7390.41|7390.1|7390.1|0
1722247390000|2024-07-29 10:03:10|7388.94|7388.94|7388.94|7388.94|7388.94|7388.94|7388.94|7388.94|0
1722247400000|2024-07-29 10:03:20|7387.34|7387.34|7387.34|7387.34|7387.34|7387.34|7387.34|7387.34|0
1722247420000|2024-07-29 10:03:40|7387.21|7387.21|7387.21|7387.21|7387.21|7387.21|7387.21|7387.21|0
1722247440000|2024-07-29 10:04:00|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|0
1722247460000|2024-07-29 10:04:20|7387.18|7387.18|7390.98|7390.98|7390.98|7390.98|7387.18|7387.18|0
1722247480000|2024-07-29 10:04:40|7391.3|7391.3|7391.3|7391.3|7391.3|7391.3|7391.3|7391.3|0
1722247490000|2024-07-29 10:04:50|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|0
1722247580000|2024-07-29 10:06:20|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|0
1722247590000|2024-07-29 10:06:30|7389.29|7389.29|7389.29|7389.29|7389.29|7389.29|7389.29|7389.29|0
1722247600000|2024-07-29 10:06:40|7389.63|7389.63|7389.76|7389.76|7389.76|7389.76|7389.63|7389.63|0
1722247640000|2024-07-29 10:07:20|7389.47|7389.47|7389.47|7389.47|7389.47|7389.47|7389.47|7389.47|0
1722247650000|2024-07-29 10:07:30|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|0
1722247660000|2024-07-29 10:07:40|7388.99|7388.99|7388.99|7388.99|7388.99|7388.99|7388.99|7388.99|0
1722247690000|2024-07-29 10:08:10|7387.73|7387.73|7387.73|7387.73|7387.73|7387.73|7387.73|7387.73|0
1722247700000|2024-07-29 10:08:20|7387.52|7387.52|7386.25|7386.25|7387.52|7387.52|7386.25|7386.25|0
1722247740000|2024-07-29 10:09:00|7385.4|7385.4|7385.4|7385.4|7385.4|7385.4|7385.4|7385.4|0
1722247770000|2024-07-29 10:09:30|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|0
1722247780000|2024-07-29 10:09:40|7386.29|7386.29|7386.29|7386.29|7386.29|7386.29|7386.29|7386.29|0
1722247800000|2024-07-29 10:10:00|7385.65|7385.65|7385.65|7385.65|7385.65|7385.65|7385.65|7385.65|0
1722247830000|2024-07-29 10:10:30|7386.32|7386.32|7386.32|7386.32|7386.32|7386.32|7386.32|7386.32|0
1722247850000|2024-07-29 10:10:50|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|0
1722247860000|2024-07-29 10:11:00|7385.29|7385.29|7387.21|7387.21|7387.61|7387.61|7385.29|7385.29|0
1722247880000|2024-07-29 10:11:20|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|0
1722247890000|2024-07-29 10:11:30|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|0
1722247910000|2024-07-29 10:11:50|7384.41|7384.41|7383.98|7383.98|7384.41|7384.41|7383.98|7383.98|0
1722247920000|2024-07-29 10:12:00|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|0
1722247940000|2024-07-29 10:12:20|7385.34|7385.34|7385.68|7385.68|7385.68|7385.68|7385.12|7385.12|0
1722247980000|2024-07-29 10:13:00|7386.81|7386.81|7387.37|7387.37|7387.37|7387.37|7386.81|7386.81|0
1722247990000|2024-07-29 10:13:10|7386.81|7386.81|7386.81|7386.81|7386.81|7386.81|7386.47|7386.47|0
1722248010000|2024-07-29 10:13:30|7386.17|7386.17|7385.53|7385.53|7386.17|7386.17|7385.53|7385.53|0
1722248040000|2024-07-29 10:14:00|7384.05|7384.05|7384.05|7384.05|7384.05|7384.05|7384.05|7384.05|0
1722248060000|2024-07-29 10:14:20|7384.27|7384.27|7384.27|7384.27|7384.27|7384.27|7384.27|7384.27|0
1722248080000|2024-07-29 10:14:40|7383.43|7383.43|7383.76|7383.76|7383.76|7383.76|7383.32|7383.32|0
1722248140000|2024-07-29 10:15:40|7383.54|7383.54|7384.44|7384.44|7384.44|7384.44|7383.32|7383.32|0
1722248150000|2024-07-29 10:15:50|7384.58|7384.58|7384.58|7384.58|7384.58|7384.58|7384.58|7384.58|0
1722248160000|2024-07-29 10:16:00|7384.88|7384.88|7384.88|7384.88|7384.88|7384.88|7384.54|7384.54|0
1722248170000|2024-07-29 10:16:10|7384.43|7384.43|7384.43|7384.43|7384.43|7384.43|7384.43|7384.43|0
1722248180000|2024-07-29 10:16:20|7383.87|7383.87|7383.23|7383.23|7383.87|7383.87|7383.23|7383.23|0
1722248210000|2024-07-29 10:16:50|7383.09|7383.09|7383.09|7383.09|7383.09|7383.09|7383.09|7383.09|0
1722248220000|2024-07-29 10:17:00|7381.81|7381.81|7379.23|7379.23|7381.81|7381.81|7379.23|7379.23|0
1722248230000|2024-07-29 10:17:10|7378.66|7378.66|7378.77|7378.77|7379.23|7379.23|7377.64|7377.64|0
1722248250000|2024-07-29 10:17:30|7379.09|7379.09|7380.03|7380.03|7380.03|7380.03|7379.09|7379.09|0
1722248260000|2024-07-29 10:17:40|7380.35|7380.35|7380.35|7380.35|7380.35|7380.35|7380.35|7380.35|0
1722248270000|2024-07-29 10:17:50|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|0
1722248280000|2024-07-29 10:18:00|7380.35|7380.35|7379.51|7379.51|7380.35|7380.35|7379.51|7379.51|0
1722248320000|2024-07-29 10:18:40|7378.24|7378.24|7378.24|7378.24|7378.24|7378.24|7378.24|7378.24|0
1722248350000|2024-07-29 10:19:10|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|0
1722248360000|2024-07-29 10:19:20|7378.7|7378.7|7378.7|7378.7|7378.7|7378.7|7378.7|7378.7|0
1722248370000|2024-07-29 10:19:30|7379.03|7379.03|7379.03|7379.03|7379.03|7379.03|7379.03|7379.03|0
1722248380000|2024-07-29 10:19:40|7379.6|7379.6|7379.6|7379.6|7379.6|7379.6|7379.6|7379.6|0
1722248460000|2024-07-29 10:21:00|7380.23|7380.23|7380.55|7380.55|7381.39|7381.39|7379.6|7379.6|0
1722248470000|2024-07-29 10:21:10|7379.91|7379.91|7379.91|7379.91|7379.91|7379.91|7379.91|7379.91|0
1722248490000|2024-07-29 10:21:30|7380.48|7380.48|7380.48|7380.48|7380.48|7380.48|7380.48|7380.48|0
1722248530000|2024-07-29 10:22:10|7380.8|7380.8|7380.48|7380.48|7380.8|7380.8|7380.48|7380.48|0
1722248540000|2024-07-29 10:22:20|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|0
1722248580000|2024-07-29 10:23:00|7379.86|7379.86|7379.86|7379.86|7379.86|7379.86|7379.86|7379.86|0
1722248590000|2024-07-29 10:23:10|7380.49|7380.49|7379.5|7379.5|7380.49|7380.49|7379.5|7379.5|0
1722248650000|2024-07-29 10:24:10|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|0
1722248670000|2024-07-29 10:24:30|7380.15|7380.15|7379.93|7379.93|7380.15|7380.15|7379.93|7379.93|0
1722248680000|2024-07-29 10:24:40|7379.48|7379.48|7379.48|7379.48|7379.48|7379.48|7379.48|7379.48|0
1722248690000|2024-07-29 10:24:50|7378.85|7378.85|7378.85|7378.85|7378.85|7378.85|7378.85|7378.85|0
1722248720000|2024-07-29 10:25:20|7378.42|7378.42|7378.42|7378.42|7378.42|7378.42|7378.42|7378.42|0
1722248730000|2024-07-29 10:25:30|7378.28|7378.28|7378.28|7378.28|7378.28|7378.28|7378.28|7378.28|0
1722248750000|2024-07-29 10:25:50|7378.92|7378.92|7378.92|7378.92|7378.92|7378.92|7378.92|7378.92|0
1722248770000|2024-07-29 10:26:10|7379.08|7379.08|7379.08|7379.08|7379.08|7379.08|7379.08|7379.08|0
1722248810000|2024-07-29 10:26:50|7380|7380|7380|7380|7380|7380|7380|7380|0
1722248830000|2024-07-29 10:27:10|7381.69|7381.69|7381.69|7381.69|7381.69|7381.69|7381.69|7381.69|0
1722248840000|2024-07-29 10:27:20|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|0
1722248870000|2024-07-29 10:27:50|7381.32|7381.32|7379.84|7379.84|7381.32|7381.32|7379.84|7379.84|0
1722248880000|2024-07-29 10:28:00|7379.28|7379.28|7379.05|7379.05|7379.28|7379.28|7378.83|7378.83|0
1722248900000|2024-07-29 10:28:20|7378.73|7378.73|7377.14|7377.14|7378.73|7378.73|7377.14|7377.14|0
1722248910000|2024-07-29 10:28:30|7376.81|7376.81|7376.2|7376.2|7376.81|7376.81|7376.2|7376.2|0
1722248930000|2024-07-29 10:28:50|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|7375.77|0
1722248980000|2024-07-29 10:29:40|7376.83|7376.83|7376.42|7376.42|7376.83|7376.83|7376.42|7376.42|0
1722249000000|2024-07-29 10:30:00|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|7376.1|0
1722249010000|2024-07-29 10:30:10|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|0
1722249050000|2024-07-29 10:30:50|7376.09|7376.09|7375.24|7375.24|7376.09|7376.09|7375.24|7375.24|0
1722249060000|2024-07-29 10:31:00|7374.99|7374.99|7374.99|7374.99|7374.99|7374.99|7374.99|7374.99|0
1722249080000|2024-07-29 10:31:20|7375.41|7375.41|7375.48|7375.48|7375.48|7375.48|7374.43|7374.43|0
1722249120000|2024-07-29 10:32:00|7375.64|7375.64|7375.32|7375.32|7375.64|7375.64|7375.32|7375.32|0
1722249190000|2024-07-29 10:33:10|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|0
1722249210000|2024-07-29 10:33:30|7374.02|7374.02|7374.17|7374.17|7374.17|7374.17|7374.02|7374.02|0
1722249220000|2024-07-29 10:33:40|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|0
1722249250000|2024-07-29 10:34:10|7374.84|7374.84|7375.02|7375.02|7375.02|7375.02|7374.58|7374.58|0
1722249260000|2024-07-29 10:34:20|7375.59|7375.59|7375.59|7375.59|7375.59|7375.59|7375.59|7375.59|0
1722249330000|2024-07-29 10:35:30|7375.74|7375.74|7376.95|7376.95|7376.95|7376.95|7375.74|7375.74|0
1722249340000|2024-07-29 10:35:40|7377.27|7377.27|7377.27|7377.27|7377.27|7377.27|7377.27|7377.27|0
1722249390000|2024-07-29 10:36:30|7375.79|7375.79|7375.58|7375.58|7376.63|7376.63|7375.58|7375.58|0
1722249400000|2024-07-29 10:36:40|7375.79|7375.79|7375.79|7375.79|7376|7376|7375.79|7375.79|0
1722249410000|2024-07-29 10:36:50|7375.58|7375.58|7375.58|7375.58|7375.58|7375.58|7375.58|7375.58|0
1722249420000|2024-07-29 10:37:00|7376.21|7376.21|7376.21|7376.21|7376.21|7376.21|7375.58|7375.58|0
1722249450000|2024-07-29 10:37:30|7375.58|7375.58|7375.58|7375.58|7375.58|7375.58|7375.58|7375.58|0
1722249460000|2024-07-29 10:37:40|7375.79|7375.79|7375.79|7375.79|7375.79|7375.79|7375.79|7375.79|0
1722249480000|2024-07-29 10:38:00|7375.47|7375.47|7375.47|7375.47|7375.47|7375.47|7375.47|7375.47|0
1722249540000|2024-07-29 10:39:00|7375.54|7375.54|7375.32|7375.32|7375.54|7375.54|7375.32|7375.32|0
1722249570000|2024-07-29 10:39:30|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|0
1722249580000|2024-07-29 10:39:40|7375.44|7375.44|7375.44|7375.44|7375.44|7375.44|7375.44|7375.44|0
1722249590000|2024-07-29 10:39:50|7375.22|7375.22|7375.22|7375.22|7375.22|7375.22|7375.22|7375.22|0
1722249620000|2024-07-29 10:40:20|7374.65|7374.65|7371.66|7371.66|7374.65|7374.65|7371.66|7371.66|0
1722249630000|2024-07-29 10:40:30|7371.43|7371.43|7371.43|7371.43|7371.43|7371.43|7371.43|7371.43|0
1722249640000|2024-07-29 10:40:40|7371.66|7371.66|7371.14|7371.14|7371.66|7371.66|7371.02|7371.02|0
1722249650000|2024-07-29 10:40:50|7370.93|7370.93|7370.93|7370.93|7370.93|7370.93|7370.93|7370.93|0
1722249660000|2024-07-29 10:41:00|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|7370.71|0
1722249680000|2024-07-29 10:41:20|7370.93|7370.93|7370.93|7370.93|7370.93|7370.93|7370.93|7370.93|0
1722249710000|2024-07-29 10:41:50|7370.65|7370.65|7371.71|7371.71|7371.71|7371.71|7370.65|7370.65|0
1722249730000|2024-07-29 10:42:10|7371.39|7371.39|7371.39|7371.39|7371.39|7371.39|7371.39|7371.39|0
1722249740000|2024-07-29 10:42:20|7370.83|7370.83|7370.83|7370.83|7371.05|7371.05|7370.83|7370.83|0
1722249760000|2024-07-29 10:42:40|7370.42|7370.42|7370.42|7370.42|7370.42|7370.42|7370.42|7370.42|0
1722249780000|2024-07-29 10:43:00|7370.98|7370.98|7370.98|7370.98|7370.98|7370.98|7370.98|7370.98|0
1722249800000|2024-07-29 10:43:20|7371.19|7371.19|7372.04|7372.04|7372.04|7372.04|7371.19|7371.19|0
1722249810000|2024-07-29 10:43:30|7372.6|7372.6|7374.4|7374.4|7374.4|7374.4|7372.6|7372.6|0
1722249830000|2024-07-29 10:43:50|7374.54|7374.54|7374.54|7374.54|7374.54|7374.54|7374.54|7374.54|0
1722249840000|2024-07-29 10:44:00|7375.67|7375.67|7376.94|7376.94|7376.94|7376.94|7375.67|7375.67|0
1722249850000|2024-07-29 10:44:10|7377.38|7377.38|7377.7|7377.7|7377.7|7377.7|7377.38|7377.38|0
1722249870000|2024-07-29 10:44:30|7377.36|7377.36|7377.25|7377.25|7377.36|7377.36|7377.25|7377.25|0
1722249910000|2024-07-29 10:45:10|7377.46|7377.46|7377.91|7377.91|7377.91|7377.91|7377.46|7377.46|0
1722249920000|2024-07-29 10:45:20|7376.22|7376.22|7376.22|7376.22|7376.22|7376.22|7376.22|7376.22|0
1722249940000|2024-07-29 10:45:40|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|0
1722249950000|2024-07-29 10:45:50|7378.12|7378.12|7377.8|7377.8|7378.12|7378.12|7377.8|7377.8|0
1722249970000|2024-07-29 10:46:10|7378.37|7378.37|7378.37|7378.37|7378.37|7378.37|7378.37|7378.37|0
1722249980000|2024-07-29 10:46:20|7378.58|7378.58|7378.58|7378.58|7378.58|7378.58|7378.58|7378.58|0
1722250000000|2024-07-29 10:46:40|7378.01|7378.01|7377.77|7377.77|7378.01|7378.01|7377.45|7377.45|0
1722250010000|2024-07-29 10:46:50|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|0
1722250040000|2024-07-29 10:47:20|7377.77|7377.77|7377.77|7377.77|7377.77|7377.77|7377.77|7377.77|0
1722250060000|2024-07-29 10:47:40|7377.52|7377.52|7377.52|7377.52|7377.52|7377.52|7377.52|7377.52|0
1722250090000|2024-07-29 10:48:10|7377.2|7377.2|7377.2|7377.2|7377.2|7377.2|7377.2|7377.2|0
1722250130000|2024-07-29 10:48:50|7377.41|7377.41|7377.41|7377.41|7377.41|7377.41|7376.56|7376.56|0
1722250140000|2024-07-29 10:49:00|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|0
1722250180000|2024-07-29 10:49:40|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|0
1722250210000|2024-07-29 10:50:10|7375.57|7375.57|7371.87|7371.87|7375.57|7375.57|7371.87|7371.87|0
1722250220000|2024-07-29 10:50:20|7372.02|7372.02|7372.04|7372.04|7372.04|7372.04|7371.72|7371.72|0
1722250230000|2024-07-29 10:50:30|7372.35|7372.35|7372.47|7372.47|7372.47|7372.47|7372.35|7372.35|0
1722250270000|2024-07-29 10:51:10|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|0
1722250280000|2024-07-29 10:51:20|7371.68|7371.68|7371.46|7371.46|7371.68|7371.68|7371.46|7371.46|0
1722250300000|2024-07-29 10:51:40|7371.99|7371.99|7371.99|7371.99|7371.99|7371.99|7371.99|7371.99|0
1722250310000|2024-07-29 10:51:50|7372.13|7372.13|7370.04|7370.04|7372.13|7372.13|7370.04|7370.04|0
1722250320000|2024-07-29 10:52:00|7369.4|7369.4|7366.12|7366.12|7369.4|7369.4|7366.12|7366.12|0
1722250330000|2024-07-29 10:52:10|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|0
1722250340000|2024-07-29 10:52:20|7366.96|7366.96|7366.96|7366.96|7366.96|7366.96|7366.96|7366.96|0
1722250370000|2024-07-29 10:52:50|7366.54|7366.54|7366.75|7366.75|7366.75|7366.75|7366.54|7366.54|0
1722250380000|2024-07-29 10:53:00|7366.43|7366.43|7365.69|7365.69|7366.43|7366.43|7365.69|7365.69|0
1722250400000|2024-07-29 10:53:20|7366.01|7366.01|7366.01|7366.01|7366.01|7366.01|7366.01|7366.01|0
1722250410000|2024-07-29 10:53:30|7366.33|7366.33|7366.33|7366.33|7366.33|7366.33|7366.33|7366.33|0
1722250430000|2024-07-29 10:53:50|7366.55|7366.55|7366.55|7366.55|7366.55|7366.55|7366.55|7366.55|0
1722250440000|2024-07-29 10:54:00|7367.68|7367.68|7367.68|7367.68|7367.68|7367.68|7367.68|7367.68|0
1722250450000|2024-07-29 10:54:10|7368.53|7368.53|7368.53|7368.53|7368.53|7368.53|7368.53|7368.53|0
1722250490000|2024-07-29 10:54:50|7368.37|7368.37|7368.93|7368.93|7368.93|7368.93|7368.37|7368.37|0
1722250540000|2024-07-29 10:55:40|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|0
1722250550000|2024-07-29 10:55:50|7368.13|7368.13|7368.69|7368.69|7368.69|7368.69|7368.13|7368.13|0
1722250560000|2024-07-29 10:56:00|7368.37|7368.37|7368.37|7368.37|7368.37|7368.37|7368.37|7368.37|0
1722250570000|2024-07-29 10:56:10|7368.58|7368.58|7369.54|7369.54|7369.54|7369.54|7368.58|7368.58|0
1722250580000|2024-07-29 10:56:20|7369.96|7369.96|7369.96|7369.96|7369.96|7369.96|7369.96|7369.96|0
1722250610000|2024-07-29 10:56:50|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|0
1722250620000|2024-07-29 10:57:00|7370.95|7370.95|7370.95|7370.95|7370.95|7370.95|7370.95|7370.95|0
1722250650000|2024-07-29 10:57:30|7370.73|7370.73|7368.13|7368.13|7370.73|7370.73|7368.13|7368.13|0
1722250660000|2024-07-29 10:57:40|7367.07|7367.07|7366.51|7366.51|7367.07|7367.07|7366.51|7366.51|0
1722250680000|2024-07-29 10:58:00|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|0
1722250690000|2024-07-29 10:58:10|7366.97|7366.97|7366.97|7366.97|7366.97|7366.97|7366.97|7366.97|0
1722250730000|2024-07-29 10:58:50|7367.28|7367.28|7366.84|7366.84|7367.28|7367.28|7366.84|7366.84|0
1722250750000|2024-07-29 10:59:10|7365.99|7365.99|7365.47|7365.47|7365.99|7365.99|7365.15|7365.15|0
1722250760000|2024-07-29 10:59:20|7364.34|7364.34|7364.34|7364.34|7364.34|7364.34|7364.34|7364.34|0
1722250770000|2024-07-29 10:59:30|7364.56|7364.56|7364.56|7364.56|7364.56|7364.56|7364.56|7364.56|0
1722250780000|2024-07-29 10:59:40|7365.19|7365.19|7365.94|7365.94|7365.94|7365.94|7365.19|7365.19|0
1722250800000|2024-07-29 11:00:00|7365.62|7365.62|7364.73|7364.73|7365.62|7365.62|7364.73|7364.73|0
1722250810000|2024-07-29 11:00:10|7364.51|7364.51|7364.51|7364.51|7364.51|7364.51|7364.51|7364.51|0
1722250820000|2024-07-29 11:00:20|7363.45|7363.45|7363.66|7363.66|7363.66|7363.66|7363.45|7363.45|0
1722250850000|2024-07-29 11:00:50|7362.4|7362.4|7361.83|7361.83|7362.4|7362.4|7361.83|7361.83|0
1722250880000|2024-07-29 11:01:20|7361.2|7361.2|7361.2|7361.2|7361.2|7361.2|7361.2|7361.2|0
1722250890000|2024-07-29 11:01:30|7363.1|7363.1|7363.31|7363.31|7363.31|7363.31|7363.1|7363.1|0
1722250910000|2024-07-29 11:01:50|7363.73|7363.73|7364.15|7364.15|7364.15|7364.15|7363.52|7363.52|0
1722250970000|2024-07-29 11:02:50|7364.31|7364.31|7364.31|7364.31|7364.31|7364.31|7364.31|7364.31|0
1722250980000|2024-07-29 11:03:00|7364.17|7364.17|7364.17|7364.17|7364.17|7364.17|7364.17|7364.17|0
1722251000000|2024-07-29 11:03:20|7364.62|7364.62|7364.85|7364.85|7364.85|7364.85|7364.62|7364.62|0
1722251020000|2024-07-29 11:03:40|7364.21|7364.21|7365.27|7365.27|7365.27|7365.27|7364.21|7364.21|0
1722251030000|2024-07-29 11:03:50|7364.42|7364.42|7364.42|7364.42|7364.42|7364.42|7364.42|7364.42|0
1722251050000|2024-07-29 11:04:10|7364.21|7364.21|7364.21|7364.21|7364.21|7364.21|7364.21|7364.21|0
1722251060000|2024-07-29 11:04:20|7362.52|7362.52|7362.52|7362.52|7362.52|7362.52|7362.52|7362.52|0
1722251110000|2024-07-29 11:05:10|7361.46|7361.46|7362.31|7362.31|7362.31|7362.31|7361.46|7361.46|0
1722251120000|2024-07-29 11:05:20|7362.09|7362.09|7362.09|7362.09|7362.09|7362.09|7362.09|7362.09|0
1722251140000|2024-07-29 11:05:40|7361.53|7361.53|7360.89|7360.89|7361.53|7361.53|7360.89|7360.89|0
1722251150000|2024-07-29 11:05:50|7360.58|7360.58|7359.9|7359.9|7361.14|7361.14|7359.9|7359.9|0
1722251160000|2024-07-29 11:06:00|7359.56|7359.56|7356.62|7356.62|7359.56|7359.56|7356.62|7356.62|0
1722251170000|2024-07-29 11:06:10|7355.98|7355.98|7355.64|7355.64|7355.98|7355.98|7355.64|7355.64|0
1722251190000|2024-07-29 11:06:30|7354.58|7354.58|7354.36|7354.36|7354.58|7354.58|7353.73|7353.73|0
1722251210000|2024-07-29 11:06:50|7355|7355|7355|7355|7355|7355|7355|7355|0
1722251220000|2024-07-29 11:07:00|7355.21|7355.21|7355.65|7355.65|7355.65|7355.65|7355.21|7355.21|0
1722251230000|2024-07-29 11:07:10|7354.81|7354.81|7354.81|7354.81|7354.81|7354.81|7354.81|7354.81|0
1722251260000|2024-07-29 11:07:40|7354.93|7354.93|7354.93|7354.93|7354.93|7354.93|7354.93|7354.93|0
1722251280000|2024-07-29 11:08:00|7354.8|7354.8|7354.8|7354.8|7354.8|7354.8|7354.8|7354.8|0
1722251290000|2024-07-29 11:08:10|7355.12|7355.12|7356.57|7356.57|7356.57|7356.57|7355.12|7355.12|0
1722251300000|2024-07-29 11:08:20|7356.78|7356.78|7358.97|7358.97|7358.97|7358.97|7356.78|7356.78|0
1722251360000|2024-07-29 11:09:20|7358.81|7358.81|7358.81|7358.81|7358.81|7358.81|7358.81|7358.81|0
1722251430000|2024-07-29 11:10:30|7358.18|7358.18|7357.54|7357.54|7358.18|7358.18|7357.54|7357.54|0
1722251440000|2024-07-29 11:10:40|7357.94|7357.94|7356.8|7356.8|7358.07|7358.07|7356.8|7356.8|0
1722251450000|2024-07-29 11:10:50|7356.65|7356.65|7356.08|7356.08|7356.65|7356.65|7356.08|7356.08|0
1722251480000|2024-07-29 11:11:20|7355.93|7355.93|7355.62|7355.62|7355.93|7355.93|7355.62|7355.62|0
1722251510000|2024-07-29 11:11:50|7356.04|7356.04|7354.3|7354.3|7356.04|7356.04|7353.1|7353.1|0
1722251520000|2024-07-29 11:12:00|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|0
1722251530000|2024-07-29 11:12:10|7353.66|7353.66|7354.51|7354.51|7354.51|7354.51|7353.66|7353.66|0
1722251550000|2024-07-29 11:12:30|7354.72|7354.72|7353.91|7353.91|7354.72|7354.72|7353.66|7353.66|0
1722251560000|2024-07-29 11:12:40|7354.47|7354.47|7354.47|7354.47|7354.47|7354.47|7354.47|7354.47|0
1722251580000|2024-07-29 11:13:00|7353.34|7353.34|7353.34|7353.34|7353.34|7353.34|7353.34|7353.34|0
1722251590000|2024-07-29 11:13:10|7352.78|7352.78|7350.17|7350.17|7352.78|7352.78|7349.95|7349.95|0
1722251600000|2024-07-29 11:13:20|7350.59|7350.59|7350.59|7350.59|7350.59|7350.59|7350.59|7350.59|0
1722251610000|2024-07-29 11:13:30|7350.8|7350.8|7351.22|7351.22|7351.43|7351.43|7350.8|7350.8|0
1722251620000|2024-07-29 11:13:40|7351.86|7351.86|7352.07|7352.07|7352.07|7352.07|7351.43|7351.43|0
1722251630000|2024-07-29 11:13:50|7351.75|7351.75|7351.43|7351.43|7351.75|7351.75|7351.43|7351.43|0
1722251650000|2024-07-29 11:14:10|7351.85|7351.85|7351.85|7351.85|7351.85|7351.85|7351.85|7351.85|0
1722251660000|2024-07-29 11:14:20|7352.27|7352.27|7352.27|7352.27|7352.27|7352.27|7352.27|7352.27|0
1722251680000|2024-07-29 11:14:40|7352.64|7352.64|7352.64|7352.64|7352.64|7352.64|7352.64|7352.64|0
1722251690000|2024-07-29 11:14:50|7352.08|7352.08|7352.08|7352.08|7352.08|7352.08|7352.08|7352.08|0
1722251700000|2024-07-29 11:15:00|7352|7352|7351.86|7351.86|7352|7352|7351.86|7351.86|0
1722251710000|2024-07-29 11:15:10|7352.1|7352.1|7352.22|7352.22|7352.22|7352.22|7352.1|7352.1|0
1722251720000|2024-07-29 11:15:20|7352.35|7352.35|7352.35|7352.35|7352.35|7352.35|7352.35|7352.35|0
1722251750000|2024-07-29 11:15:50|7351.22|7351.22|7349.53|7349.53|7351.22|7351.22|7349.53|7349.53|0
1722251780000|2024-07-29 11:16:20|7350.66|7350.66|7350.66|7350.66|7350.66|7350.66|7350.66|7350.66|0
1722251810000|2024-07-29 11:16:50|7351.86|7351.86|7352.44|7352.44|7352.44|7352.44|7351.86|7351.86|0
1722251840000|2024-07-29 11:17:20|7352.75|7352.75|7353.07|7353.07|7353.07|7353.07|7352.75|7352.75|0
1722251850000|2024-07-29 11:17:30|7353.35|7353.35|7354.91|7354.91|7355.12|7355.12|7353.35|7353.35|0
1722251860000|2024-07-29 11:17:40|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|0
1722251890000|2024-07-29 11:18:10|7355.43|7355.43|7355.1|7355.1|7355.43|7355.43|7355.1|7355.1|0
1722251900000|2024-07-29 11:18:20|7354.99|7354.99|7355.21|7355.21|7355.21|7355.21|7354.99|7354.99|0
1722251920000|2024-07-29 11:18:40|7355.43|7355.43|7357.3|7357.3|7357.3|7357.3|7355.43|7355.43|0
1722251930000|2024-07-29 11:18:50|7357.74|7357.74|7357.74|7357.74|7357.74|7357.74|7357.74|7357.74|0
1722251950000|2024-07-29 11:19:10|7358.31|7358.31|7358.31|7358.31|7358.31|7358.31|7358.31|7358.31|0
1722251960000|2024-07-29 11:19:20|7359.26|7359.26|7358.93|7358.93|7359.26|7359.26|7358.48|7358.48|0
1722251970000|2024-07-29 11:19:30|7360.21|7360.21|7360.21|7360.21|7360.21|7360.21|7360.21|7360.21|0
1722252000000|2024-07-29 11:20:00|7359.99|7359.99|7359.65|7359.65|7359.99|7359.99|7359.65|7359.65|0
1722252010000|2024-07-29 11:20:10|7358.77|7358.77|7357.5|7357.5|7358.77|7358.77|7357.5|7357.5|0
1722252020000|2024-07-29 11:20:20|7356.37|7356.37|7355.84|7355.84|7356.37|7356.37|7355.84|7355.84|0
1722252040000|2024-07-29 11:20:40|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|0
1722252050000|2024-07-29 11:20:50|7354.39|7354.39|7353.87|7353.87|7354.39|7354.39|7353.78|7353.78|0
1722252060000|2024-07-29 11:21:00|7354.21|7354.21|7355.26|7355.26|7355.26|7355.26|7354.21|7354.21|0
1722252080000|2024-07-29 11:21:20|7355.9|7355.9|7355.9|7355.9|7355.9|7355.9|7355.9|7355.9|0
1722252090000|2024-07-29 11:21:30|7356.35|7356.35|7356.46|7356.46|7356.46|7356.46|7356.35|7356.35|0
1722252100000|2024-07-29 11:21:40|7356.69|7356.69|7356.69|7356.69|7356.69|7356.69|7356.69|7356.69|0
1722252110000|2024-07-29 11:21:50|7356.8|7356.8|7355.95|7355.95|7356.8|7356.8|7355.95|7355.95|0
1722252150000|2024-07-29 11:22:30|7357.08|7357.08|7357.08|7357.08|7357.08|7357.08|7357.08|7357.08|0
1722252170000|2024-07-29 11:22:50|7356.45|7356.45|7355.82|7355.82|7356.45|7356.45|7355.82|7355.82|0
1722252190000|2024-07-29 11:23:10|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|0
1722252200000|2024-07-29 11:23:20|7356.63|7356.63|7356.8|7356.8|7356.8|7356.8|7356.63|7356.63|0
1722252230000|2024-07-29 11:23:50|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|0
1722252240000|2024-07-29 11:24:00|7357.43|7357.43|7357.59|7357.59|7357.59|7357.59|7357.43|7357.43|0
1722252260000|2024-07-29 11:24:20|7357.91|7357.91|7357.91|7357.91|7357.91|7357.91|7357.91|7357.91|0
1722252310000|2024-07-29 11:25:10|7357.68|7357.68|7355.06|7355.06|7357.68|7357.68|7355.06|7355.06|0
1722252320000|2024-07-29 11:25:20|7356.54|7356.54|7356.32|7356.32|7356.54|7356.54|7356.1|7356.1|0
1722252360000|2024-07-29 11:26:00|7356.43|7356.43|7356.67|7356.67|7356.67|7356.67|7356.43|7356.43|0
1722252390000|2024-07-29 11:26:30|7356.78|7356.78|7356.67|7356.67|7356.78|7356.78|7356.67|7356.67|0
1722252400000|2024-07-29 11:26:40|7357|7357|7357|7357|7357|7357|7357|7357|0
1722252410000|2024-07-29 11:26:50|7357.21|7357.21|7356.72|7356.72|7357.21|7357.21|7356.3|7356.3|0
1722252450000|2024-07-29 11:27:30|7356.93|7356.93|7357.14|7357.14|7357.14|7357.14|7356.93|7356.93|0
1722252460000|2024-07-29 11:27:40|7356.51|7356.51|7356.82|7356.82|7356.82|7356.82|7356.51|7356.51|0
1722252490000|2024-07-29 11:28:10|7358.52|7358.52|7361.35|7361.35|7361.35|7361.35|7358.52|7358.52|0
1722252520000|2024-07-29 11:28:40|7360.71|7360.71|7360.5|7360.5|7360.71|7360.71|7360.5|7360.5|0
1722252550000|2024-07-29 11:29:10|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|0
1722252570000|2024-07-29 11:29:30|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|0
1722252600000|2024-07-29 11:30:00|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|0
1722252610000|2024-07-29 11:30:10|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|0
1722252630000|2024-07-29 11:30:30|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|0
1722252640000|2024-07-29 11:30:40|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|0
1722252660000|2024-07-29 11:31:00|7359.98|7359.98|7358.5|7358.5|7359.98|7359.98|7358.5|7358.5|0
1722252670000|2024-07-29 11:31:10|7358.16|7358.16|7358.33|7358.33|7358.33|7358.33|7358.05|7358.05|0
1722252680000|2024-07-29 11:31:20|7359.18|7359.18|7358.54|7358.54|7359.18|7359.18|7358.54|7358.54|0
1722252730000|2024-07-29 11:32:10|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|0
1722252750000|2024-07-29 11:32:30|7358.05|7358.05|7356.92|7356.92|7358.05|7358.05|7356.92|7356.92|0
1722252770000|2024-07-29 11:32:50|7357.97|7357.97|7357.36|7357.36|7357.97|7357.97|7356.92|7356.92|0
1722252780000|2024-07-29 11:33:00|7357.49|7357.49|7357.49|7357.49|7357.49|7357.49|7357.49|7357.49|0
1722252800000|2024-07-29 11:33:20|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|0
1722252810000|2024-07-29 11:33:30|7358.19|7358.19|7356.99|7356.99|7358.19|7358.19|7356.99|7356.99|0
1722252820000|2024-07-29 11:33:40|7356.88|7356.88|7356.88|7356.88|7356.88|7356.88|7356.88|7356.88|0
1722252850000|2024-07-29 11:34:10|7357.09|7357.09|7357.09|7357.09|7357.09|7357.09|7357.09|7357.09|0
1722252860000|2024-07-29 11:34:20|7357.73|7357.73|7357.95|7357.95|7357.95|7357.95|7357.73|7357.73|0
1722252900000|2024-07-29 11:35:00|7359.08|7359.08|7359.39|7359.39|7359.39|7359.39|7359.08|7359.08|0
1722252930000|2024-07-29 11:35:30|7358.34|7358.34|7357.92|7357.92|7358.34|7358.34|7357.92|7357.92|0
1722252940000|2024-07-29 11:35:40|7358.8|7358.8|7357.92|7357.92|7358.8|7358.8|7357.92|7357.92|0
1722252950000|2024-07-29 11:35:50|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|0
1722252970000|2024-07-29 11:36:10|7358.06|7358.06|7357.53|7357.53|7358.06|7358.06|7357.53|7357.53|0
1722253000000|2024-07-29 11:36:40|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|0
1722253060000|2024-07-29 11:37:40|7356.4|7356.4|7356.96|7356.96|7356.96|7356.96|7356.4|7356.4|0
1722253070000|2024-07-29 11:37:50|7357.21|7357.21|7357.21|7357.21|7357.21|7357.21|7357.21|7357.21|0
1722253090000|2024-07-29 11:38:10|7356.99|7356.99|7356.99|7356.99|7356.99|7356.99|7356.99|7356.99|0
1722253110000|2024-07-29 11:38:30|7356.86|7356.86|7356.86|7356.86|7356.86|7356.86|7356.86|7356.86|0
1722253160000|2024-07-29 11:39:20|7355.38|7355.38|7355.7|7355.7|7356.12|7356.12|7355.38|7355.38|0
1722253170000|2024-07-29 11:39:30|7356.54|7356.54|7356.21|7356.21|7356.54|7356.54|7356.21|7356.21|0
1722253180000|2024-07-29 11:39:40|7356.42|7356.42|7356.42|7356.42|7356.42|7356.42|7356.42|7356.42|0
1722253190000|2024-07-29 11:39:50|7356.63|7356.63|7356.63|7356.63|7356.63|7356.63|7356.63|7356.63|0
1722253200000|2024-07-29 11:40:00|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|0
1722253210000|2024-07-29 11:40:10|7356.63|7356.63|7356.63|7356.63|7356.63|7356.63|7356.63|7356.63|0
1722253240000|2024-07-29 11:40:40|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|7356.48|0
1722253270000|2024-07-29 11:41:10|7357.12|7357.12|7357.66|7357.66|7357.66|7357.66|7357.12|7357.12|0
1722253280000|2024-07-29 11:41:20|7357.73|7357.73|7357.95|7357.95|7357.95|7357.95|7357.73|7357.73|0
1722253310000|2024-07-29 11:41:50|7358.8|7358.8|7359.64|7359.64|7359.64|7359.64|7358.8|7358.8|0
1722253390000|2024-07-29 11:43:10|7360.07|7360.07|7359.89|7359.89|7360.07|7360.07|7359.89|7359.89|0
1722253400000|2024-07-29 11:43:20|7360.32|7360.32|7360.95|7360.95|7360.95|7360.95|7360.32|7360.32|0
1722253410000|2024-07-29 11:43:30|7361.62|7361.62|7361.62|7361.62|7361.62|7361.62|7361.62|7361.62|0
1722253420000|2024-07-29 11:43:40|7360.95|7360.95|7360.95|7360.95|7360.95|7360.95|7360.95|7360.95|0
1722253430000|2024-07-29 11:43:50|7360.73|7360.73|7359.15|7359.15|7360.84|7360.84|7359.15|7359.15|0
1722253440000|2024-07-29 11:44:00|7358.02|7358.02|7358.02|7358.02|7358.02|7358.02|7358.02|7358.02|0
1722253450000|2024-07-29 11:44:10|7358.15|7358.15|7358.15|7358.15|7358.15|7358.15|7358.15|7358.15|0
1722253460000|2024-07-29 11:44:20|7358.72|7358.72|7359.04|7359.04|7359.04|7359.04|7358.72|7358.72|0
1722253530000|2024-07-29 11:45:30|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|0
1722253550000|2024-07-29 11:45:50|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|0
1722253560000|2024-07-29 11:46:00|7358.09|7358.09|7357.88|7357.88|7358.09|7358.09|7357.88|7357.88|0
1722253570000|2024-07-29 11:46:10|7357.66|7357.66|7357.66|7357.66|7357.66|7357.66|7357.66|7357.66|0
1722253600000|2024-07-29 11:46:40|7358.09|7358.09|7358.09|7358.09|7358.09|7358.09|7358.09|7358.09|0
1722253620000|2024-07-29 11:47:00|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|0
1722253650000|2024-07-29 11:47:30|7357.98|7357.98|7357.13|7357.13|7357.98|7357.98|7357.13|7357.13|0
1722253710000|2024-07-29 11:48:30|7356.91|7356.91|7356.91|7356.91|7356.91|7356.91|7356.91|7356.91|0
1722253720000|2024-07-29 11:48:40|7356.35|7356.35|7353.19|7353.19|7356.35|7356.35|7353.19|7353.19|0
1722253730000|2024-07-29 11:48:50|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|0
1722253750000|2024-07-29 11:49:10|7353.38|7353.38|7353.38|7353.38|7353.38|7353.38|7353.38|7353.38|0
1722253760000|2024-07-29 11:49:20|7353.53|7353.53|7353.53|7353.53|7353.53|7353.53|7353.53|7353.53|0
1722253770000|2024-07-29 11:49:30|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|0
1722253780000|2024-07-29 11:49:40|7353.11|7353.11|7353.24|7353.24|7353.24|7353.24|7353.11|7353.11|0
1722253790000|2024-07-29 11:49:50|7353.57|7353.57|7354.75|7354.75|7354.75|7354.75|7353.57|7353.57|0
1722253800000|2024-07-29 11:50:00|7354.53|7354.53|7354.53|7354.53|7354.53|7354.53|7354.53|7354.53|0
1722253810000|2024-07-29 11:50:10|7354.95|7354.95|7354.95|7354.95|7354.95|7354.95|7354.95|7354.95|0
1722253820000|2024-07-29 11:50:20|7354.53|7354.53|7354.53|7354.53|7354.53|7354.53|7354.53|7354.53|0
1722253840000|2024-07-29 11:50:40|7354.95|7354.95|7354.95|7354.95|7354.95|7354.95|7354.95|7354.95|0
1722253850000|2024-07-29 11:50:50|7355.16|7355.16|7355.16|7355.16|7355.16|7355.16|7355.16|7355.16|0
1722253860000|2024-07-29 11:51:00|7354.95|7354.95|7355.16|7355.16|7355.16|7355.16|7354.95|7354.95|0
1722253870000|2024-07-29 11:51:10|7355.39|7355.39|7355.83|7355.83|7355.83|7355.83|7355.39|7355.39|0
1722253880000|2024-07-29 11:51:20|7355.41|7355.41|7355.73|7355.73|7355.73|7355.73|7355.41|7355.41|0
1722253890000|2024-07-29 11:51:30|7355.94|7355.94|7356.78|7356.78|7356.78|7356.78|7355.94|7355.94|0
1722253900000|2024-07-29 11:51:40|7356.36|7356.36|7356.36|7356.36|7356.36|7356.36|7356.36|7356.36|0
1722253910000|2024-07-29 11:51:50|7356.15|7356.15|7356.15|7356.15|7356.15|7356.15|7356.15|7356.15|0
1722253920000|2024-07-29 11:52:00|7356.03|7356.03|7356.11|7356.11|7356.11|7356.11|7355.9|7355.9|0
1722253940000|2024-07-29 11:52:20|7356.32|7356.32|7356.11|7356.11|7356.32|7356.32|7356.11|7356.11|0
1722253950000|2024-07-29 11:52:30|7356.32|7356.32|7356.32|7356.32|7356.32|7356.32|7356.32|7356.32|0
1722253960000|2024-07-29 11:52:40|7356.11|7356.11|7356.11|7356.11|7356.11|7356.11|7356.11|7356.11|0
1722253990000|2024-07-29 11:53:10|7356.54|7356.54|7355.86|7355.86|7357.1|7357.1|7355.86|7355.86|0
1722254000000|2024-07-29 11:53:20|7355.65|7355.65|7355.65|7355.65|7355.65|7355.65|7355.65|7355.65|0
1722254070000|2024-07-29 11:54:30|7355.78|7355.78|7355.78|7355.78|7355.78|7355.78|7355.78|7355.78|0
1722254080000|2024-07-29 11:54:40|7355.24|7355.24|7354.29|7354.29|7355.24|7355.24|7354.29|7354.29|0
1722254090000|2024-07-29 11:54:50|7354.71|7354.71|7354.71|7354.71|7354.71|7354.71|7354.71|7354.71|0
1722254110000|2024-07-29 11:55:10|7354.92|7354.92|7354.92|7354.92|7354.92|7354.92|7354.92|7354.92|0
1722254120000|2024-07-29 11:55:20|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|0
1722254170000|2024-07-29 11:56:10|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|0
1722254190000|2024-07-29 11:56:30|7355.39|7355.39|7355.96|7355.96|7355.96|7355.96|7355.39|7355.39|0
1722254220000|2024-07-29 11:57:00|7356.17|7356.17|7355.94|7355.94|7356.17|7356.17|7355.94|7355.94|0
1722254270000|2024-07-29 11:57:50|7355.38|7355.38|7355.63|7355.63|7355.63|7355.63|7355.38|7355.38|0
1722254330000|2024-07-29 11:58:50|7355.31|7355.31|7355.31|7355.31|7355.31|7355.31|7355.31|7355.31|0
1722254350000|2024-07-29 11:59:10|7354.75|7354.75|7354.75|7354.75|7354.75|7354.75|7354.75|7354.75|0
1722254370000|2024-07-29 11:59:30|7355.63|7355.63|7354.5|7354.5|7355.63|7355.63|7354.5|7354.5|0
1722254390000|2024-07-29 11:59:50|7354.94|7354.94|7354.94|7354.94|7354.94|7354.94|7354.94|7354.94|0
1722254400000|2024-07-29 12:00:00|7354.63|7354.63|7354.63|7354.63|7354.63|7354.63|7354.63|7354.63|0
1722254420000|2024-07-29 12:00:20|7354.31|7354.31|7354.31|7354.31|7354.31|7354.31|7354.31|7354.31|0
1722254440000|2024-07-29 12:00:40|7354.48|7354.48|7355.03|7355.03|7355.03|7355.03|7354.48|7354.48|0
1722254450000|2024-07-29 12:00:50|7354.71|7354.71|7355.55|7355.55|7355.55|7355.55|7354.71|7354.71|0
1722254460000|2024-07-29 12:01:00|7354.71|7354.71|7354.49|7354.49|7354.71|7354.71|7354.49|7354.49|0
1722254470000|2024-07-29 12:01:10|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|0
1722254490000|2024-07-29 12:01:30|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|0
1722254500000|2024-07-29 12:01:40|7354.92|7354.92|7354.92|7354.92|7354.92|7354.92|7354.92|7354.92|0
1722254510000|2024-07-29 12:01:50|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|0
1722254610000|2024-07-29 12:03:30|7355.1|7355.1|7355.1|7355.1|7355.1|7355.1|7355.1|7355.1|0
1722254620000|2024-07-29 12:03:40|7354.96|7354.96|7352.28|7352.28|7354.96|7354.96|7352.28|7352.28|0
1722254640000|2024-07-29 12:04:00|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|0
1722254650000|2024-07-29 12:04:10|7352.91|7352.91|7352.59|7352.59|7352.91|7352.91|7352.59|7352.59|0
1722254680000|2024-07-29 12:04:40|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|0
1722254700000|2024-07-29 12:05:00|7351.81|7351.81|7352.44|7352.44|7352.44|7352.44|7351.81|7351.81|0
1722254790000|2024-07-29 12:06:30|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|0
1722254800000|2024-07-29 12:06:40|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|0
1722254820000|2024-07-29 12:07:00|7352.58|7352.58|7352.02|7352.02|7352.58|7352.58|7352.02|7352.02|0
1722254840000|2024-07-29 12:07:20|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|0
1722254860000|2024-07-29 12:07:40|7351.87|7351.87|7352.09|7352.09|7352.09|7352.09|7351.87|7351.87|0
1722254890000|2024-07-29 12:08:10|7351.78|7351.78|7354.68|7354.68|7354.68|7354.68|7351.78|7351.78|0
1722254900000|2024-07-29 12:08:20|7354.99|7354.99|7354.99|7354.99|7354.99|7354.99|7354.99|7354.99|0
1722254920000|2024-07-29 12:08:40|7354.78|7354.78|7355.8|7355.8|7355.8|7355.8|7354.78|7354.78|0
1722254930000|2024-07-29 12:08:50|7356.24|7356.24|7356.24|7356.24|7356.24|7356.24|7356.24|7356.24|0
1722254940000|2024-07-29 12:09:00|7356.52|7356.52|7356.52|7356.52|7356.52|7356.52|7356.52|7356.52|0
1722254950000|2024-07-29 12:09:10|7357.15|7357.15|7357.15|7357.15|7357.15|7357.15|7357.15|7357.15|0
1722254960000|2024-07-29 12:09:20|7357.71|7357.71|7358.35|7358.35|7358.35|7358.35|7357.71|7357.71|0
1722254970000|2024-07-29 12:09:30|7358.77|7358.77|7358.77|7358.77|7358.77|7358.77|7358.77|7358.77|0
1722255000000|2024-07-29 12:10:00|7359.34|7359.34|7359.34|7359.34|7359.34|7359.34|7359.34|7359.34|0
1722255010000|2024-07-29 12:10:10|7359.02|7359.02|7358.38|7358.38|7359.02|7359.02|7358.38|7358.38|0
1722255040000|2024-07-29 12:10:40|7357.82|7357.82|7357.82|7357.82|7357.82|7357.82|7357.82|7357.82|0
1722255070000|2024-07-29 12:11:10|7357.94|7357.94|7357.94|7357.94|7357.94|7357.94|7357.94|7357.94|0
1722255120000|2024-07-29 12:12:00|7356.68|7356.68|7356.68|7356.68|7356.68|7356.68|7356.68|7356.68|0
1722255130000|2024-07-29 12:12:10|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|0
1722255180000|2024-07-29 12:13:00|7358.07|7358.07|7357.22|7357.22|7358.07|7358.07|7357.22|7357.22|0
1722255270000|2024-07-29 12:14:30|7356.09|7356.09|7355.46|7355.46|7356.09|7356.09|7355.46|7355.46|0
1722255310000|2024-07-29 12:15:10|7355.58|7355.58|7355.58|7355.58|7355.58|7355.58|7355.58|7355.58|0
1722255390000|2024-07-29 12:16:30|7355.37|7355.37|7355.37|7355.37|7355.37|7355.37|7355.37|7355.37|0
1722255400000|2024-07-29 12:16:40|7355.16|7355.16|7355.16|7355.16|7355.37|7355.37|7355.16|7355.16|0
1722255410000|2024-07-29 12:16:50|7354.59|7354.59|7354.59|7354.59|7354.59|7354.59|7354.59|7354.59|0
1722255430000|2024-07-29 12:17:10|7354.34|7354.34|7354.34|7354.34|7354.34|7354.34|7354.34|7354.34|0
1722255460000|2024-07-29 12:17:40|7354.03|7354.03|7354.03|7354.03|7354.03|7354.03|7354.03|7354.03|0
1722255520000|2024-07-29 12:18:40|7354.25|7354.25|7354.08|7354.08|7354.36|7354.36|7354.08|7354.08|0
1722255530000|2024-07-29 12:18:50|7353.97|7353.97|7353.76|7353.76|7353.97|7353.97|7353.76|7353.76|0
1722255560000|2024-07-29 12:19:20|7353.54|7353.54|7351.8|7351.8|7353.54|7353.54|7351.8|7351.8|0
1722255610000|2024-07-29 12:20:10|7351.91|7351.91|7351.91|7351.91|7351.91|7351.91|7351.91|7351.91|0
1722255620000|2024-07-29 12:20:20|7351.68|7351.68|7351.68|7351.68|7351.68|7351.68|7351.68|7351.68|0
1722255630000|2024-07-29 12:20:30|7351.37|7351.37|7351.37|7351.37|7351.37|7351.37|7351.37|7351.37|0
1722255650000|2024-07-29 12:20:50|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|0
1722255690000|2024-07-29 12:21:30|7351.03|7351.03|7350.39|7350.39|7351.03|7351.03|7350.39|7350.39|0
1722255700000|2024-07-29 12:21:40|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|0
1722255710000|2024-07-29 12:21:50|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|0
1722255740000|2024-07-29 12:22:20|7349.91|7349.91|7349.84|7349.84|7349.91|7349.91|7349.84|7349.84|0
1722255750000|2024-07-29 12:22:30|7348.78|7348.78|7348.78|7348.78|7348.78|7348.78|7348.78|7348.78|0
1722255790000|2024-07-29 12:23:10|7349.91|7349.91|7349.91|7349.91|7349.91|7349.91|7349.91|7349.91|0
1722255810000|2024-07-29 12:23:30|7347.67|7347.67|7347.25|7347.25|7347.67|7347.67|7347.25|7347.25|0
1722255820000|2024-07-29 12:23:40|7347.67|7347.67|7347.67|7347.67|7347.67|7347.67|7347.67|7347.67|0
1722255840000|2024-07-29 12:24:00|7348.1|7348.1|7348.1|7348.1|7348.1|7348.1|7348.1|7348.1|0
1722255850000|2024-07-29 12:24:10|7347.67|7347.67|7347.89|7347.89|7347.89|7347.89|7347.67|7347.67|0
1722255860000|2024-07-29 12:24:20|7347.32|7347.32|7347.95|7347.95|7347.95|7347.95|7347.32|7347.32|0
1722255870000|2024-07-29 12:24:30|7347.74|7347.74|7347.74|7347.74|7347.74|7347.74|7347.74|7347.74|0
1722255880000|2024-07-29 12:24:40|7347.53|7347.53|7347.46|7347.46|7347.53|7347.53|7347.46|7347.46|0
1722255890000|2024-07-29 12:24:50|7348.09|7348.09|7348.09|7348.09|7348.09|7348.09|7347.46|7347.46|0
1722255900000|2024-07-29 12:25:00|7348.3|7348.3|7348.09|7348.09|7348.3|7348.3|7348.09|7348.09|0
1722255940000|2024-07-29 12:25:40|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|0
1722255950000|2024-07-29 12:25:50|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|0
1722256010000|2024-07-29 12:26:50|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|0
1722256030000|2024-07-29 12:27:10|7347.98|7347.98|7347.98|7347.98|7347.98|7347.98|7347.98|7347.98|0
1722256040000|2024-07-29 12:27:20|7346.92|7346.92|7346.71|7346.71|7346.92|7346.92|7346.71|7346.71|0
1722256060000|2024-07-29 12:27:40|7347.77|7347.77|7348.33|7348.33|7348.33|7348.33|7347.77|7347.77|0
1722256070000|2024-07-29 12:27:50|7347.91|7347.91|7347.91|7347.91|7347.91|7347.91|7347.91|7347.91|0
1722256120000|2024-07-29 12:28:40|7348.48|7348.48|7348.79|7348.79|7348.79|7348.79|7348.48|7348.48|0
1722256140000|2024-07-29 12:29:00|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|0
1722256200000|2024-07-29 12:30:00|7349.46|7349.46|7349.46|7349.46|7349.46|7349.46|7349.46|7349.46|0
1722256210000|2024-07-29 12:30:10|7351.77|7351.77|7352.35|7352.35|7352.35|7352.35|7351.77|7351.77|0
1722256220000|2024-07-29 12:30:20|7352.58|7352.58|7355.75|7355.75|7355.75|7355.75|7352.58|7352.58|0
1722256240000|2024-07-29 12:30:40|7356.31|7356.31|7355.89|7355.89|7356.88|7356.88|7355.75|7355.75|0
1722256250000|2024-07-29 12:30:50|7356.53|7356.53|7356.61|7356.61|7356.61|7356.61|7356.53|7356.53|0
1722256260000|2024-07-29 12:31:00|7356.04|7356.04|7356.04|7356.04|7356.04|7356.04|7356.04|7356.04|0
1722256290000|2024-07-29 12:31:30|7356.19|7356.19|7356.19|7356.19|7356.19|7356.19|7356.19|7356.19|0
1722256300000|2024-07-29 12:31:40|7356.34|7356.34|7356.34|7356.34|7356.34|7356.34|7356.34|7356.34|0
1722256350000|2024-07-29 12:32:30|7356.9|7356.9|7356.69|7356.69|7356.9|7356.9|7356.69|7356.69|0
1722256380000|2024-07-29 12:33:00|7356.47|7356.47|7357.29|7357.29|7357.29|7357.29|7356.47|7356.47|0
1722256390000|2024-07-29 12:33:10|7357.45|7357.45|7358.18|7358.18|7359.18|7359.18|7357.45|7357.45|0
1722256400000|2024-07-29 12:33:20|7359.02|7359.02|7359.02|7359.02|7359.02|7359.02|7359.02|7359.02|0
1722256430000|2024-07-29 12:33:50|7359.59|7359.59|7360.23|7360.23|7360.23|7360.23|7359.59|7359.59|0
1722256440000|2024-07-29 12:34:00|7360.38|7360.38|7360.59|7360.59|7360.59|7360.59|7360.38|7360.38|0
1722256450000|2024-07-29 12:34:10|7362.29|7362.29|7363.13|7363.13|7363.13|7363.13|7362.29|7362.29|0
1722256470000|2024-07-29 12:34:30|7363.69|7363.69|7363.69|7363.69|7363.69|7363.69|7363.69|7363.69|0
1722256480000|2024-07-29 12:34:40|7364.53|7364.53|7365.38|7365.38|7365.38|7365.38|7364.53|7364.53|0
1722256500000|2024-07-29 12:35:00|7366.22|7366.22|7364.96|7364.96|7366.22|7366.22|7364.96|7364.96|0
1722256510000|2024-07-29 12:35:10|7366.01|7366.01|7364.32|7364.32|7366.01|7366.01|7364.32|7364.32|0
1722256520000|2024-07-29 12:35:20|7364.19|7364.19|7364.19|7364.19|7364.19|7364.19|7364.19|7364.19|0
1722256540000|2024-07-29 12:35:40|7363.87|7363.87|7363.87|7363.87|7363.87|7363.87|7363.87|7363.87|0
1722256550000|2024-07-29 12:35:50|7364.11|7364.11|7363.55|7363.55|7364.11|7364.11|7363.55|7363.55|0
1722256560000|2024-07-29 12:36:00|7364.11|7364.11|7364.11|7364.11|7364.11|7364.11|7364.11|7364.11|0
1722256570000|2024-07-29 12:36:10|7363.89|7363.89|7362.83|7362.83|7363.89|7363.89|7362.83|7362.83|0
1722256580000|2024-07-29 12:36:20|7362.62|7362.62|7361.99|7361.99|7362.62|7362.62|7361.99|7361.99|0
1722256600000|2024-07-29 12:36:40|7362.11|7362.11|7362.11|7362.11|7362.11|7362.11|7362.11|7362.11|0
1722256620000|2024-07-29 12:37:00|7361.94|7361.94|7362.05|7362.05|7362.05|7362.05|7361.94|7361.94|0
1722256640000|2024-07-29 12:37:20|7361.92|7361.92|7362.38|7362.38|7362.38|7362.38|7361.92|7361.92|0
1722256680000|2024-07-29 12:38:00|7362.7|7362.7|7362.7|7362.7|7362.7|7362.7|7362.7|7362.7|0
1722256710000|2024-07-29 12:38:30|7363.34|7363.34|7363.34|7363.34|7363.34|7363.34|7363.34|7363.34|0
1722256750000|2024-07-29 12:39:10|7365.25|7365.25|7365.25|7365.25|7365.25|7365.25|7365.25|7365.25|0
1722256760000|2024-07-29 12:39:20|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|0
1722256790000|2024-07-29 12:39:50|7366.85|7366.85|7366.85|7366.85|7366.85|7366.85|7366.85|7366.85|0
1722256810000|2024-07-29 12:40:10|7367.41|7367.41|7366.85|7366.85|7367.41|7367.41|7366.85|7366.85|0
1722256820000|2024-07-29 12:40:20|7366.28|7366.28|7366.28|7366.28|7366.28|7366.28|7366.28|7366.28|0
1722256830000|2024-07-29 12:40:30|7365.44|7365.44|7365.44|7365.44|7365.44|7365.44|7365.44|7365.44|0
1722256840000|2024-07-29 12:40:40|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|0
1722256850000|2024-07-29 12:40:50|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|0
1722256860000|2024-07-29 12:41:00|7365.06|7365.06|7365.06|7365.06|7365.06|7365.06|7365.06|7365.06|0
1722256870000|2024-07-29 12:41:10|7364.74|7364.74|7364.74|7364.74|7364.74|7364.74|7364.74|7364.74|0
1722256880000|2024-07-29 12:41:20|7365.17|7365.17|7365.17|7365.17|7365.17|7365.17|7365.17|7365.17|0
1722256890000|2024-07-29 12:41:30|7364.04|7364.04|7364.04|7364.04|7364.04|7364.04|7364.04|7364.04|0
1722256910000|2024-07-29 12:41:50|7362.98|7362.98|7363.46|7363.46|7363.46|7363.46|7362.77|7362.77|0
1722256940000|2024-07-29 12:42:20|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|0
1722256960000|2024-07-29 12:42:40|7364.43|7364.43|7364.43|7364.43|7364.43|7364.43|7364.43|7364.43|0
1722257020000|2024-07-29 12:43:40|7364.28|7364.28|7364.28|7364.28|7364.28|7364.28|7364.28|7364.28|0
1722257050000|2024-07-29 12:44:10|7364.41|7364.41|7363.56|7363.56|7364.62|7364.62|7363.56|7363.56|0
1722257110000|2024-07-29 12:45:10|7363.24|7363.24|7365|7365|7365|7365|7363.24|7363.24|0
1722257120000|2024-07-29 12:45:20|7364.68|7364.68|7364.68|7364.68|7364.68|7364.68|7364.57|7364.57|0
1722257140000|2024-07-29 12:45:40|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|0
1722257200000|2024-07-29 12:46:40|7365.27|7365.27|7366.54|7366.54|7366.54|7366.54|7365.27|7365.27|0
1722257210000|2024-07-29 12:46:50|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|0
1722257220000|2024-07-29 12:47:00|7366.43|7366.43|7366.43|7366.43|7366.43|7366.43|7366.43|7366.43|0
1722257240000|2024-07-29 12:47:20|7366.64|7366.64|7366.64|7366.64|7366.64|7366.64|7366.64|7366.64|0
1722257250000|2024-07-29 12:47:30|7367.7|7367.7|7367.49|7367.49|7367.7|7367.7|7367.49|7367.49|0
1722257280000|2024-07-29 12:48:00|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|0
1722257290000|2024-07-29 12:48:10|7368.76|7368.76|7369.39|7369.39|7369.39|7369.39|7368.76|7368.76|0
1722257310000|2024-07-29 12:48:30|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|0
1722257320000|2024-07-29 12:48:40|7369.82|7369.82|7370.03|7370.03|7370.03|7370.03|7369.82|7369.82|0
1722257330000|2024-07-29 12:48:50|7370.24|7370.24|7370.24|7370.24|7370.24|7370.24|7370.24|7370.24|0
1722257340000|2024-07-29 12:49:00|7369.68|7369.68|7369.68|7369.68|7369.68|7369.68|7369.68|7369.68|0
1722257350000|2024-07-29 12:49:10|7369.04|7369.04|7369.04|7369.04|7369.04|7369.04|7369.04|7369.04|0
1722257360000|2024-07-29 12:49:20|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|0
1722257370000|2024-07-29 12:49:30|7369.01|7369.01|7369.18|7369.18|7369.18|7369.18|7369.01|7369.01|0
1722257400000|2024-07-29 12:50:00|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|0
1722257440000|2024-07-29 12:50:40|7368.2|7368.2|7368.2|7368.2|7368.2|7368.2|7368.2|7368.2|0
1722257460000|2024-07-29 12:51:00|7368.51|7368.51|7368.51|7368.51|7368.51|7368.51|7368.51|7368.51|0
1722257470000|2024-07-29 12:51:10|7367.94|7367.94|7367.94|7367.94|7367.94|7367.94|7367.94|7367.94|0
1722257480000|2024-07-29 12:51:20|7367.73|7367.73|7367.73|7367.73|7367.73|7367.73|7367.73|7367.73|0
1722257490000|2024-07-29 12:51:30|7366.6|7366.6|7365.53|7365.53|7366.6|7366.6|7365.53|7365.53|0
1722257500000|2024-07-29 12:51:40|7365.75|7365.75|7363.98|7363.98|7365.75|7365.75|7363.98|7363.98|0
1722257510000|2024-07-29 12:51:50|7363.77|7363.77|7360.48|7360.48|7363.77|7363.77|7360.48|7360.48|0
1722257520000|2024-07-29 12:52:00|7360.01|7360.01|7359.45|7359.45|7360.01|7360.01|7359.45|7359.45|0
1722257540000|2024-07-29 12:52:20|7360.72|7360.72|7360.72|7360.72|7360.72|7360.72|7360.72|7360.72|0
1722257550000|2024-07-29 12:52:30|7361.12|7361.12|7361.12|7361.12|7361.12|7361.12|7361.12|7361.12|0
1722257570000|2024-07-29 12:52:50|7361.76|7361.76|7360.91|7360.91|7361.76|7361.76|7360.91|7360.91|0
1722257580000|2024-07-29 12:53:00|7359.78|7359.78|7359.78|7359.78|7359.78|7359.78|7359.78|7359.78|0
1722257600000|2024-07-29 12:53:20|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|0
1722257640000|2024-07-29 12:54:00|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|0
1722257650000|2024-07-29 12:54:10|7360.06|7360.06|7359.14|7359.14|7360.06|7360.06|7359.14|7359.14|0
1722257670000|2024-07-29 12:54:30|7358.51|7358.51|7358.51|7358.51|7358.51|7358.51|7358.51|7358.51|0
1722257680000|2024-07-29 12:54:40|7358.93|7358.93|7356.6|7356.6|7358.93|7358.93|7356.6|7356.6|0
1722257690000|2024-07-29 12:54:50|7356.71|7356.71|7356.71|7356.71|7356.71|7356.71|7356.71|7356.71|0
1722257710000|2024-07-29 12:55:10|7356.6|7356.6|7356.28|7356.28|7356.6|7356.6|7356.28|7356.28|0
1722257740000|2024-07-29 12:55:40|7355.87|7355.87|7355.87|7355.87|7355.87|7355.87|7355.87|7355.87|0
1722257750000|2024-07-29 12:55:50|7356.3|7356.3|7356.3|7356.3|7356.3|7356.3|7356.3|7356.3|0
1722257760000|2024-07-29 12:56:00|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|0
1722257770000|2024-07-29 12:56:10|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|0
1722257800000|2024-07-29 12:56:40|7355.76|7355.76|7355.55|7355.55|7356.18|7356.18|7355.55|7355.55|0
1722257810000|2024-07-29 12:56:50|7355.33|7355.33|7355.65|7355.65|7355.65|7355.65|7355.33|7355.33|0
1722257820000|2024-07-29 12:57:00|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|0
1722257840000|2024-07-29 12:57:20|7356.08|7356.08|7355.44|7355.44|7356.08|7356.08|7355.44|7355.44|0
1722257880000|2024-07-29 12:58:00|7355.12|7355.12|7353.43|7353.43|7355.12|7355.12|7353.43|7353.43|0
1722257900000|2024-07-29 12:58:20|7353.85|7353.85|7354.27|7354.27|7354.27|7354.27|7353.85|7353.85|0
1722257910000|2024-07-29 12:58:30|7354.96|7354.96|7353.86|7353.86|7354.96|7354.96|7353.86|7353.86|0
1722257920000|2024-07-29 12:58:40|7353.65|7353.65|7353.43|7353.43|7353.65|7353.65|7353.43|7353.43|0
1722257940000|2024-07-29 12:59:00|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|0
1722257950000|2024-07-29 12:59:10|7354.2|7354.2|7354.2|7354.2|7354.2|7354.2|7354.2|7354.2|0
1722257960000|2024-07-29 12:59:20|7353.98|7353.98|7352.71|7352.71|7353.98|7353.98|7352.71|7352.71|0
1722257970000|2024-07-29 12:59:30|7351.76|7351.76|7351.76|7351.76|7351.76|7351.76|7351.76|7351.76|0
1722257990000|2024-07-29 12:59:50|7350.91|7350.91|7350.91|7350.91|7350.91|7350.91|7350.91|7350.91|0
1722258000000|2024-07-29 13:00:00|7350.28|7350.28|7350.03|7350.03|7350.84|7350.84|7350.03|7350.03|0
1722258010000|2024-07-29 13:00:10|7350.66|7350.66|7350.66|7350.66|7350.66|7350.66|7350.66|7350.66|0
1722258020000|2024-07-29 13:00:20|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|0
1722258030000|2024-07-29 13:00:30|7350.66|7350.66|7350.66|7350.66|7350.66|7350.66|7350.66|7350.66|0
1722258050000|2024-07-29 13:00:50|7350.98|7350.98|7351.53|7351.53|7351.53|7351.53|7350.98|7350.98|0
1722258060000|2024-07-29 13:01:00|7352.17|7352.17|7352.17|7352.17|7352.17|7352.17|7352.17|7352.17|0
1722258110000|2024-07-29 13:01:50|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|0
1722258120000|2024-07-29 13:02:00|7353.62|7353.62|7354.75|7354.75|7354.75|7354.75|7353.62|7353.62|0
1722258130000|2024-07-29 13:02:10|7355.31|7355.31|7354.99|7354.99|7355.53|7355.53|7354.99|7354.99|0
1722258150000|2024-07-29 13:02:30|7354.57|7354.57|7354.78|7354.78|7354.78|7354.78|7354.57|7354.57|0
1722258170000|2024-07-29 13:02:50|7354.89|7354.89|7352.04|7352.04|7354.89|7354.89|7352.04|7352.04|0
1722258180000|2024-07-29 13:03:00|7351.81|7351.81|7351.25|7351.25|7351.81|7351.81|7351.25|7351.25|0
1722258200000|2024-07-29 13:03:20|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|0
1722258220000|2024-07-29 13:03:40|7350.48|7350.48|7350.6|7350.6|7350.6|7350.6|7350.48|7350.48|0
1722258240000|2024-07-29 13:04:00|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|0
1722258250000|2024-07-29 13:04:10|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|0
1722258260000|2024-07-29 13:04:20|7350.58|7350.58|7350.58|7350.58|7350.85|7350.85|7350.58|7350.58|0
1722258320000|2024-07-29 13:05:20|7350.8|7350.8|7350.8|7350.8|7350.8|7350.8|7350.8|7350.8|0
1722258330000|2024-07-29 13:05:30|7351.93|7351.93|7351.93|7351.93|7351.93|7351.93|7351.93|7351.93|0
1722258340000|2024-07-29 13:05:40|7351.39|7351.39|7351.39|7351.39|7351.39|7351.39|7351.39|7351.39|0
1722258350000|2024-07-29 13:05:50|7351.71|7351.71|7351.71|7351.71|7351.71|7351.71|7351.71|7351.71|0
1722258370000|2024-07-29 13:06:10|7352.03|7352.03|7351.46|7351.46|7352.03|7352.03|7351.46|7351.46|0
1722258430000|2024-07-29 13:07:10|7351.33|7351.33|7350.18|7350.18|7351.33|7351.33|7350.18|7350.18|0
1722258440000|2024-07-29 13:07:20|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|0
1722258450000|2024-07-29 13:07:30|7349.33|7349.33|7349.76|7349.76|7349.76|7349.76|7349.33|7349.33|0
1722258470000|2024-07-29 13:07:50|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|0
1722258480000|2024-07-29 13:08:00|7349.74|7349.74|7349.6|7349.6|7349.74|7349.74|7349.6|7349.6|0
1722258490000|2024-07-29 13:08:10|7349.03|7349.03|7349.24|7349.24|7349.24|7349.24|7349.03|7349.03|0
1722258520000|2024-07-29 13:08:40|7348.82|7348.82|7349.54|7349.54|7349.95|7349.95|7348.82|7348.82|0
1722258540000|2024-07-29 13:09:00|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|0
1722258570000|2024-07-29 13:09:30|7348.79|7348.79|7348.79|7348.79|7348.79|7348.79|7348.79|7348.79|0
1722258580000|2024-07-29 13:09:40|7348.39|7348.39|7348.39|7348.39|7348.39|7348.39|7348.39|7348.39|0
1722258590000|2024-07-29 13:09:50|7348.6|7348.6|7347.64|7347.64|7348.6|7348.6|7347.64|7347.64|0
1722258600000|2024-07-29 13:10:00|7347.98|7347.98|7347.98|7347.98|7347.98|7347.98|7347.98|7347.98|0
1722258610000|2024-07-29 13:10:10|7347.34|7347.34|7347.13|7347.13|7347.34|7347.34|7347.13|7347.13|0
1722258620000|2024-07-29 13:10:20|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|0
1722258630000|2024-07-29 13:10:30|7347.2|7347.2|7346.12|7346.12|7347.2|7347.2|7346.12|7346.12|0
1722258640000|2024-07-29 13:10:40|7345.81|7345.81|7345.34|7345.34|7345.81|7345.81|7345.34|7345.34|0
1722258690000|2024-07-29 13:11:30|7345.91|7345.91|7345.91|7345.91|7345.91|7345.91|7345.91|7345.91|0
1722258710000|2024-07-29 13:11:50|7345.06|7345.06|7344.04|7344.04|7345.44|7345.44|7344.04|7344.04|0
1722258730000|2024-07-29 13:12:10|7343.9|7343.9|7343.9|7343.9|7343.9|7343.9|7343.9|7343.9|0
1722258740000|2024-07-29 13:12:20|7343.06|7343.06|7342.5|7342.5|7343.06|7343.06|7342.5|7342.5|0
1722258760000|2024-07-29 13:12:40|7343.02|7343.02|7343.02|7343.02|7343.02|7343.02|7343.02|7343.02|0
1722258780000|2024-07-29 13:13:00|7342.81|7342.81|7342.34|7342.34|7342.81|7342.81|7342.31|7342.31|0
1722258800000|2024-07-29 13:13:20|7341.7|7341.7|7341.7|7341.7|7341.7|7341.7|7341.7|7341.7|0
1722258810000|2024-07-29 13:13:30|7341.45|7341.45|7341.45|7341.45|7341.45|7341.45|7341.45|7341.45|0
1722258820000|2024-07-29 13:13:40|7341.24|7341.24|7341.24|7341.24|7341.24|7341.24|7341.24|7341.24|0
1722258840000|2024-07-29 13:14:00|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|0
1722258860000|2024-07-29 13:14:20|7342.21|7342.21|7341.89|7341.89|7342.21|7342.21|7341.89|7341.89|0
1722258870000|2024-07-29 13:14:30|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|0
1722258890000|2024-07-29 13:14:50|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|0
1722258900000|2024-07-29 13:15:00|7343.7|7343.7|7343.77|7343.77|7344.02|7344.02|7343.7|7343.7|0
1722258920000|2024-07-29 13:15:20|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|0
1722258950000|2024-07-29 13:15:50|7344.29|7344.29|7345.25|7345.25|7345.25|7345.25|7344.29|7344.29|0
1722258960000|2024-07-29 13:16:00|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|0
1722258970000|2024-07-29 13:16:10|7345.61|7345.61|7345.61|7345.61|7345.61|7345.61|7345.61|7345.61|0
1722258980000|2024-07-29 13:16:20|7345.04|7345.04|7344.3|7344.3|7345.04|7345.04|7344.3|7344.3|0
1722259020000|2024-07-29 13:17:00|7344.19|7344.19|7344.82|7344.82|7344.82|7344.82|7344.19|7344.19|0
1722259040000|2024-07-29 13:17:20|7344.7|7344.7|7344.57|7344.57|7344.7|7344.7|7344.45|7344.45|0
1722259070000|2024-07-29 13:17:50|7344.01|7344.01|7342.31|7342.31|7344.01|7344.01|7342.31|7342.31|0
1722259090000|2024-07-29 13:18:10|7341.46|7341.46|7340.01|7340.01|7341.46|7341.46|7340.01|7340.01|0
1722259100000|2024-07-29 13:18:20|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|0
1722259110000|2024-07-29 13:18:30|7341.48|7341.48|7339.43|7339.43|7341.48|7341.48|7339.43|7339.43|0
1722259120000|2024-07-29 13:18:40|7338.8|7338.8|7338.8|7338.8|7338.8|7338.8|7338.8|7338.8|0
1722259130000|2024-07-29 13:18:50|7338.16|7338.16|7338.16|7338.16|7338.16|7338.16|7338.16|7338.16|0
1722259150000|2024-07-29 13:19:10|7337.95|7337.95|7338.29|7338.29|7338.29|7338.29|7337.95|7337.95|0
1722259160000|2024-07-29 13:19:20|7337.16|7337.16|7337.16|7337.16|7337.16|7337.16|7337.16|7337.16|0
1722259170000|2024-07-29 13:19:30|7336.84|7336.84|7336.84|7336.84|7336.84|7336.84|7336.84|7336.84|0
1722259190000|2024-07-29 13:19:50|7336.97|7336.97|7336.67|7336.67|7336.97|7336.97|7336.54|7336.54|0
1722259200000|2024-07-29 13:20:00|7337.31|7337.31|7337.31|7337.31|7337.31|7337.31|7337.31|7337.31|0
1722259210000|2024-07-29 13:20:10|7337.18|7337.18|7337.31|7337.31|7337.31|7337.31|7337.18|7337.18|0
1722259220000|2024-07-29 13:20:20|7337.57|7337.57|7338.03|7338.03|7338.03|7338.03|7337.57|7337.57|0
1722259250000|2024-07-29 13:20:50|7337.6|7337.6|7337.18|7337.18|7337.6|7337.6|7337.18|7337.18|0
1722259270000|2024-07-29 13:21:10|7337.01|7337.01|7337.01|7337.01|7337.01|7337.01|7337.01|7337.01|0
1722259300000|2024-07-29 13:21:40|7337.13|7337.13|7336.73|7336.73|7337.13|7337.13|7336.73|7336.73|0
1722259330000|2024-07-29 13:22:10|7336.91|7336.91|7336.73|7336.73|7336.91|7336.91|7336.73|7336.73|0
1722259350000|2024-07-29 13:22:30|7336.98|7336.98|7336.98|7336.98|7336.98|7336.98|7336.98|7336.98|0
1722259360000|2024-07-29 13:22:40|7338.11|7338.11|7338.11|7338.11|7338.11|7338.11|7338.11|7338.11|0
1722259400000|2024-07-29 13:23:20|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|0
1722259420000|2024-07-29 13:23:40|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|0
1722259490000|2024-07-29 13:24:50|7337.42|7337.42|7338.37|7338.37|7338.37|7338.37|7337.42|7337.42|0
1722259520000|2024-07-29 13:25:20|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|0
1722259530000|2024-07-29 13:25:30|7336.74|7336.74|7336.74|7336.74|7336.74|7336.74|7336.74|7336.74|0
1722259540000|2024-07-29 13:25:40|7336.17|7336.17|7336.74|7336.74|7336.74|7336.74|7336.17|7336.17|0
1722259590000|2024-07-29 13:26:30|7336.95|7336.95|7336.72|7336.72|7336.95|7336.95|7336.72|7336.72|0
1722259600000|2024-07-29 13:26:40|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|0
1722259610000|2024-07-29 13:26:50|7336.09|7336.09|7333.93|7333.93|7336.09|7336.09|7333.93|7333.93|0
1722259620000|2024-07-29 13:27:00|7334.06|7334.06|7334.06|7334.06|7334.06|7334.06|7334.06|7334.06|0
1722259630000|2024-07-29 13:27:10|7334.27|7334.27|7335.08|7335.08|7335.08|7335.08|7334.27|7334.27|0
1722259680000|2024-07-29 13:28:00|7335.65|7335.65|7335.65|7335.65|7335.65|7335.65|7335.65|7335.65|0
1722259690000|2024-07-29 13:28:10|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|0
1722259700000|2024-07-29 13:28:20|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|0
1722259710000|2024-07-29 13:28:30|7336.32|7336.32|7336.32|7336.32|7336.32|7336.32|7336.32|7336.32|0
1722259730000|2024-07-29 13:28:50|7336.89|7336.89|7337.53|7337.53|7337.53|7337.53|7336.89|7336.89|0
1722259740000|2024-07-29 13:29:00|7337.97|7337.97|7337.75|7337.75|7337.97|7337.97|7337.75|7337.75|0
1722259750000|2024-07-29 13:29:10|7337.92|7337.92|7337.92|7337.92|7337.92|7337.92|7337.92|7337.92|0
1722259770000|2024-07-29 13:29:30|7338.04|7338.04|7337.92|7337.92|7338.04|7338.04|7337.92|7337.92|0
1722259780000|2024-07-29 13:29:40|7338.04|7338.04|7338.04|7338.04|7338.04|7338.04|7338.04|7338.04|0
1722259800000|2024-07-29 13:30:00|7338.29|7338.29|7342.05|7342.05|7342.05|7342.05|7338.29|7338.29|0
1722259810000|2024-07-29 13:30:10|7341.8|7341.8|7343.45|7343.45|7343.45|7343.45|7339.91|7339.91|0
1722259820000|2024-07-29 13:30:20|7343.08|7343.08|7343.45|7343.45|7343.45|7343.45|7342.95|7342.95|0
1722259830000|2024-07-29 13:30:30|7343.58|7343.58|7343.39|7343.39|7343.58|7343.58|7343.01|7343.01|0
1722259840000|2024-07-29 13:30:40|7342.89|7342.89|7342.24|7342.24|7342.89|7342.89|7342.24|7342.24|0
1722259850000|2024-07-29 13:30:50|7342.99|7342.99|7343.62|7343.62|7343.62|7343.62|7342.99|7342.99|0
1722259860000|2024-07-29 13:31:00|7343.51|7343.51|7340.02|7340.02|7344.08|7344.08|7340.02|7340.02|0
1722259870000|2024-07-29 13:31:10|7339.69|7339.69|7339.4|7339.4|7339.69|7339.69|7339.06|7339.06|0
1722259880000|2024-07-29 13:31:20|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|0
1722259890000|2024-07-29 13:31:30|7338.71|7338.71|7338.71|7338.71|7338.71|7338.71|7338.71|7338.71|0
1722259900000|2024-07-29 13:31:40|7338.33|7338.33|7337.84|7337.84|7338.33|7338.33|7337.06|7337.06|0
1722259910000|2024-07-29 13:31:50|7337.21|7337.21|7337.21|7337.21|7337.34|7337.34|7337.21|7337.21|0
1722259920000|2024-07-29 13:32:00|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|0
1722259930000|2024-07-29 13:32:10|7336.31|7336.31|7336.42|7336.42|7336.42|7336.42|7336.31|7336.31|0
1722259940000|2024-07-29 13:32:20|7336.29|7336.29|7336.5|7336.5|7336.61|7336.61|7336.04|7336.04|0
1722259960000|2024-07-29 13:32:40|7336|7336|7336|7336|7336|7336|7336|7336|0
1722259990000|2024-07-29 13:33:10|7336.32|7336.32|7336.88|7336.88|7336.88|7336.88|7336|7336|0
1722260000000|2024-07-29 13:33:20|7336.67|7336.67|7336.67|7336.67|7336.67|7336.67|7336.67|7336.67|0
1722260010000|2024-07-29 13:33:30|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|0
1722260020000|2024-07-29 13:33:40|7336.65|7336.65|7336.01|7336.01|7336.65|7336.65|7336.01|7336.01|0
1722260030000|2024-07-29 13:33:50|7337.7|7337.7|7338.65|7338.65|7338.65|7338.65|7337.38|7337.38|0
1722260040000|2024-07-29 13:34:00|7339.15|7339.15|7339.62|7339.62|7339.62|7339.62|7338.72|7338.72|0
1722260060000|2024-07-29 13:34:20|7339.19|7339.19|7340.15|7340.15|7340.15|7340.15|7339.19|7339.19|0
1722260070000|2024-07-29 13:34:30|7339.51|7339.51|7340.08|7340.08|7340.64|7340.64|7339.51|7339.51|0
1722260080000|2024-07-29 13:34:40|7339.83|7339.83|7340.14|7340.14|7340.14|7340.14|7339.83|7339.83|0
1722260090000|2024-07-29 13:34:50|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|0
1722260100000|2024-07-29 13:35:00|7339.59|7339.59|7339.47|7339.47|7339.59|7339.59|7339.47|7339.47|0
1722260110000|2024-07-29 13:35:10|7339.34|7339.34|7338.89|7338.89|7339.52|7339.52|7338.89|7338.89|0
1722260120000|2024-07-29 13:35:20|7339.14|7339.14|7339.61|7339.61|7339.71|7339.71|7338.99|7338.99|0
1722260130000|2024-07-29 13:35:30|7340.03|7340.03|7341.27|7341.27|7341.27|7341.27|7339.57|7339.57|0
1722260140000|2024-07-29 13:35:40|7342.75|7342.75|7342.11|7342.11|7342.75|7342.75|7342.11|7342.11|0
1722260150000|2024-07-29 13:35:50|7342.49|7342.49|7342.93|7342.93|7342.93|7342.93|7342.49|7342.49|0
1722260160000|2024-07-29 13:36:00|7343.35|7343.35|7342.61|7342.61|7343.35|7343.35|7342.61|7342.61|0
1722260170000|2024-07-29 13:36:10|7342.73|7342.73|7342.61|7342.61|7342.73|7342.73|7342.61|7342.61|0
1722260180000|2024-07-29 13:36:20|7342.48|7342.48|7342.48|7342.48|7342.48|7342.48|7342.48|7342.48|0
1722260190000|2024-07-29 13:36:30|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|0
1722260200000|2024-07-29 13:36:40|7342.57|7342.57|7342.57|7342.57|7342.57|7342.57|7342.57|7342.57|0
1722260210000|2024-07-29 13:36:50|7343.7|7343.7|7346.45|7346.45|7347.09|7347.09|7343.7|7343.7|0
1722260220000|2024-07-29 13:37:00|7346.95|7346.95|7347.37|7347.37|7347.93|7347.93|7346.95|7346.95|0
1722260230000|2024-07-29 13:37:10|7347.05|7347.05|7347.5|7347.5|7347.61|7347.61|7347.05|7347.05|0
1722260240000|2024-07-29 13:37:20|7347.92|7347.92|7346.76|7346.76|7347.92|7347.92|7346.76|7346.76|0
1722260250000|2024-07-29 13:37:30|7347.13|7347.13|7347.09|7347.09|7347.13|7347.13|7346.76|7346.76|0
1722260270000|2024-07-29 13:37:50|7346.88|7346.88|7346.96|7346.96|7346.96|7346.96|7346.88|7346.88|0
1722260280000|2024-07-29 13:38:00|7347.09|7347.09|7346.97|7346.97|7347.09|7347.09|7346.97|7346.97|0
1722260290000|2024-07-29 13:38:10|7347.29|7347.29|7347.61|7347.61|7347.61|7347.61|7347.29|7347.29|0
1722260310000|2024-07-29 13:38:30|7347.11|7347.11|7345.41|7345.41|7347.11|7347.11|7345.41|7345.41|0
1722260320000|2024-07-29 13:38:40|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|0
1722260340000|2024-07-29 13:39:00|7346.79|7346.79|7347.04|7347.04|7347.67|7347.67|7346.79|7346.79|0
1722260350000|2024-07-29 13:39:10|7346.83|7346.83|7347.6|7347.6|7347.6|7347.6|7346.83|7346.83|0
1722260360000|2024-07-29 13:39:20|7348.73|7348.73|7348.89|7348.89|7348.89|7348.89|7348.73|7348.73|0
1722260370000|2024-07-29 13:39:30|7349.42|7349.42|7349.42|7349.42|7349.42|7349.42|7349.42|7349.42|0
1722260380000|2024-07-29 13:39:40|7349.55|7349.55|7350.27|7350.27|7350.27|7350.27|7349.55|7349.55|0
1722260390000|2024-07-29 13:39:50|7351.88|7351.88|7353.32|7353.32|7353.32|7353.32|7351.72|7351.72|0
1722260410000|2024-07-29 13:40:10|7354.45|7354.45|7354.45|7354.45|7354.45|7354.45|7354.45|7354.45|0
1722260420000|2024-07-29 13:40:20|7353.88|7353.88|7353.88|7353.88|7353.88|7353.88|7353.88|7353.88|0
1722260440000|2024-07-29 13:40:40|7353.57|7353.57|7352.21|7352.21|7353.57|7353.57|7352.21|7352.21|0
1722260450000|2024-07-29 13:40:50|7351.65|7351.65|7351.08|7351.08|7351.65|7351.65|7351.08|7351.08|0
1722260460000|2024-07-29 13:41:00|7350.45|7350.45|7350.45|7350.45|7350.45|7350.45|7350.45|7350.45|0
1722260470000|2024-07-29 13:41:10|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|0
1722260480000|2024-07-29 13:41:20|7351.07|7351.07|7351.28|7351.28|7351.28|7351.28|7351.07|7351.07|0
1722260490000|2024-07-29 13:41:30|7351.66|7351.66|7352.42|7352.42|7352.42|7352.42|7351.66|7351.66|0
1722260500000|2024-07-29 13:41:40|7352.54|7352.54|7352.67|7352.67|7353.23|7353.23|7352.54|7352.54|0
1722260510000|2024-07-29 13:41:50|7353.3|7353.3|7352.98|7352.98|7353.82|7353.82|7352.98|7352.98|0
1722260540000|2024-07-29 13:42:20|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|0
1722260560000|2024-07-29 13:42:40|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|0
1722260580000|2024-07-29 13:43:00|7353.24|7353.24|7353.24|7353.24|7353.24|7353.24|7353.24|7353.24|0
1722260600000|2024-07-29 13:43:20|7353.17|7353.17|7352.01|7352.01|7353.17|7353.17|7352.01|7352.01|0
1722260610000|2024-07-29 13:43:30|7352.13|7352.13|7352.13|7352.13|7352.13|7352.13|7352.13|7352.13|0
1722260620000|2024-07-29 13:43:40|7351.63|7351.63|7352.19|7352.19|7352.19|7352.19|7351.63|7351.63|0
1722260630000|2024-07-29 13:43:50|7351.76|7351.76|7351.76|7351.76|7351.76|7351.76|7351.76|7351.76|0
1722260640000|2024-07-29 13:44:00|7352.08|7352.08|7352.61|7352.61|7352.72|7352.72|7352.08|7352.08|0
1722260650000|2024-07-29 13:44:10|7352.93|7352.93|7354.62|7354.62|7354.62|7354.62|7352.93|7352.93|0
1722260670000|2024-07-29 13:44:30|7354.94|7354.94|7355.19|7355.19|7355.19|7355.19|7354.94|7354.94|0
1722260690000|2024-07-29 13:44:50|7355.41|7355.41|7355.52|7355.52|7355.52|7355.52|7355.41|7355.41|0
1722260710000|2024-07-29 13:45:10|7355.95|7355.95|7356.81|7356.81|7356.81|7356.81|7355.95|7355.95|0
1722260720000|2024-07-29 13:45:20|7357.13|7357.13|7359.15|7359.15|7359.15|7359.15|7357.13|7357.13|0
1722260730000|2024-07-29 13:45:30|7358.58|7358.58|7358.02|7358.02|7358.58|7358.58|7358.02|7358.02|0
1722260750000|2024-07-29 13:45:50|7357.88|7357.88|7359.16|7359.16|7359.16|7359.16|7357.88|7357.88|0
1722260760000|2024-07-29 13:46:00|7358.59|7358.59|7359.24|7359.24|7359.24|7359.24|7358.59|7358.59|0
1722260770000|2024-07-29 13:46:10|7359.61|7359.61|7361.3|7361.3|7361.3|7361.3|7359.61|7359.61|0
1722260780000|2024-07-29 13:46:20|7360.45|7360.45|7358.44|7358.44|7360.45|7360.45|7358.44|7358.44|0
1722260790000|2024-07-29 13:46:30|7358.12|7358.12|7359.14|7359.14|7359.77|7359.77|7357.87|7357.87|0
1722260800000|2024-07-29 13:46:40|7359.26|7359.26|7359.26|7359.26|7359.38|7359.38|7359.26|7359.26|0
1722260810000|2024-07-29 13:46:50|7359.37|7359.37|7359.51|7359.51|7359.51|7359.51|7359.37|7359.37|0
1722260820000|2024-07-29 13:47:00|7358.88|7358.88|7359.16|7359.16|7360.36|7360.36|7358.88|7358.88|0
1722260830000|2024-07-29 13:47:10|7358.93|7358.93|7360.06|7360.06|7360.06|7360.06|7358.93|7358.93|0
1722260850000|2024-07-29 13:47:30|7360.4|7360.4|7360.4|7360.4|7360.4|7360.4|7360.4|7360.4|0
1722260860000|2024-07-29 13:47:40|7360.96|7360.96|7364.14|7364.14|7364.14|7364.14|7360.96|7360.96|0
1722260870000|2024-07-29 13:47:50|7364.71|7364.71|7364.71|7364.71|7364.71|7364.71|7364.71|7364.71|0
1722260880000|2024-07-29 13:48:00|7365.41|7365.41|7364.56|7364.56|7365.41|7365.41|7364.56|7364.56|0
1722260900000|2024-07-29 13:48:20|7364.94|7364.94|7364.94|7364.94|7364.94|7364.94|7364.94|7364.94|0
1722260910000|2024-07-29 13:48:30|7364.83|7364.83|7363.92|7363.92|7364.83|7364.83|7363.92|7363.92|0
1722260940000|2024-07-29 13:49:00|7363.09|7363.09|7362.28|7362.28|7363.09|7363.09|7362.28|7362.28|0
1722260950000|2024-07-29 13:49:10|7362.91|7362.91|7362.91|7362.91|7362.91|7362.91|7362.91|7362.91|0
1722260960000|2024-07-29 13:49:20|7362.14|7362.14|7362|7362|7362.14|7362.14|7362|7362|0
1722260980000|2024-07-29 13:49:40|7361.38|7361.38|7359.64|7359.64|7361.38|7361.38|7359.64|7359.64|0
1722260990000|2024-07-29 13:49:50|7360.7|7360.7|7360|7360|7360.7|7360.7|7360|7360|0
1722261010000|2024-07-29 13:50:10|7360.33|7360.33|7359.77|7359.77|7360.33|7360.33|7359.77|7359.77|0
1722261020000|2024-07-29 13:50:20|7359.2|7359.2|7358.62|7358.62|7359.2|7359.2|7358.62|7358.62|0
1722261030000|2024-07-29 13:50:30|7357.99|7357.99|7356.88|7356.88|7358.14|7358.14|7356.88|7356.88|0
1722261040000|2024-07-29 13:50:40|7355.75|7355.75|7354.38|7354.38|7355.75|7355.75|7354.38|7354.38|0
1722261050000|2024-07-29 13:50:50|7354.06|7354.06|7352.62|7352.62|7354.06|7354.06|7352.62|7352.62|0
1722261060000|2024-07-29 13:51:00|7353.68|7353.68|7353.9|7353.9|7353.9|7353.9|7353.68|7353.68|0
1722261070000|2024-07-29 13:51:10|7353.65|7353.65|7353.65|7353.65|7353.65|7353.65|7353.65|7353.65|0
1722261100000|2024-07-29 13:51:40|7354.07|7354.07|7354.64|7354.64|7354.64|7354.64|7354.07|7354.07|0
1722261120000|2024-07-29 13:52:00|7355.06|7355.06|7354.81|7354.81|7355.38|7355.38|7354.81|7354.81|0
1722261130000|2024-07-29 13:52:10|7354.98|7354.98|7354.98|7354.98|7354.98|7354.98|7354.98|7354.98|0
1722261140000|2024-07-29 13:52:20|7355.48|7355.48|7355.48|7355.48|7355.48|7355.48|7355.48|7355.48|0
1722261150000|2024-07-29 13:52:30|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|0
1722261160000|2024-07-29 13:52:40|7356.71|7356.71|7356.92|7356.92|7356.92|7356.92|7356.71|7356.71|0
1722261170000|2024-07-29 13:52:50|7357.49|7357.49|7357.49|7357.49|7357.49|7357.49|7357.49|7357.49|0
1722261190000|2024-07-29 13:53:10|7358.12|7358.12|7357.92|7357.92|7358.55|7358.55|7357.92|7357.92|0
1722261200000|2024-07-29 13:53:20|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|0
1722261210000|2024-07-29 13:53:30|7358.54|7358.54|7358.54|7358.54|7358.54|7358.54|7358.54|7358.54|0
1722261230000|2024-07-29 13:53:50|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|0
1722261240000|2024-07-29 13:54:00|7357.59|7357.59|7357.85|7357.85|7357.85|7357.85|7357.59|7357.59|0
1722261250000|2024-07-29 13:54:10|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|0
1722261260000|2024-07-29 13:54:20|7358.36|7358.36|7358.11|7358.11|7358.36|7358.36|7358.11|7358.11|0
1722261290000|2024-07-29 13:54:50|7359.17|7359.17|7359.8|7359.8|7359.8|7359.8|7359.17|7359.17|0
1722261300000|2024-07-29 13:55:00|7360.61|7360.61|7359.56|7359.56|7360.61|7360.61|7359.56|7359.56|0
1722261320000|2024-07-29 13:55:20|7359.29|7359.29|7359.29|7359.29|7359.29|7359.29|7359.29|7359.29|0
1722261330000|2024-07-29 13:55:30|7359.16|7359.16|7359.57|7359.57|7359.57|7359.57|7359.16|7359.16|0
1722261340000|2024-07-29 13:55:40|7359.99|7359.99|7358.79|7358.79|7359.99|7359.99|7358.79|7358.79|0
1722261350000|2024-07-29 13:55:50|7358.16|7358.16|7358.16|7358.16|7358.16|7358.16|7358.16|7358.16|0
1722261360000|2024-07-29 13:56:00|7358.49|7358.49|7359.5|7359.5|7359.5|7359.5|7358.49|7358.49|0
1722261370000|2024-07-29 13:56:10|7359.82|7359.82|7360.14|7360.14|7360.14|7360.14|7359.82|7359.82|0
1722261380000|2024-07-29 13:56:20|7360.28|7360.28|7360.42|7360.42|7360.42|7360.42|7360.28|7360.28|0
1722261390000|2024-07-29 13:56:30|7360.55|7360.55|7363.15|7363.15|7363.15|7363.15|7360.55|7360.55|0
1722261400000|2024-07-29 13:56:40|7363.47|7363.47|7363.59|7363.59|7363.59|7363.59|7363.47|7363.47|0
1722261410000|2024-07-29 13:56:50|7363.03|7363.03|7363.03|7363.03|7363.03|7363.03|7363.03|7363.03|0
1722261420000|2024-07-29 13:57:00|7362.9|7362.9|7362.9|7362.9|7362.9|7362.9|7362.9|7362.9|0
1722261430000|2024-07-29 13:57:10|7362.06|7362.06|7362.06|7362.06|7362.06|7362.06|7362.06|7362.06|0
1722261440000|2024-07-29 13:57:20|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|0
1722261460000|2024-07-29 13:57:40|7361.67|7361.67|7363.17|7363.17|7363.17|7363.17|7361.67|7361.67|0
1722261470000|2024-07-29 13:57:50|7362.61|7362.61|7362.96|7362.96|7362.96|7362.96|7362.61|7362.61|0
1722261480000|2024-07-29 13:58:00|7363.21|7363.21|7367.09|7367.09|7367.09|7367.09|7363.21|7363.21|0
1722261490000|2024-07-29 13:58:10|7367.65|7367.65|7368.29|7368.29|7368.29|7368.29|7367.65|7367.65|0
1722261510000|2024-07-29 13:58:30|7369.29|7369.29|7369|7369|7369.29|7369.29|7368.92|7368.92|0
1722261530000|2024-07-29 13:58:50|7369.43|7369.43|7369|7369|7369.64|7369.64|7369|7369|0
1722261540000|2024-07-29 13:59:00|7368.88|7368.88|7368.88|7368.88|7368.88|7368.88|7368.88|7368.88|0
1722261550000|2024-07-29 13:59:10|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|0
1722261560000|2024-07-29 13:59:20|7369.66|7369.66|7369.66|7369.66|7369.66|7369.66|7369.66|7369.66|0
1722261570000|2024-07-29 13:59:30|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|0
1722261580000|2024-07-29 13:59:40|7369.66|7369.66|7368.78|7368.78|7369.66|7369.66|7368.78|7368.78|0
1722261590000|2024-07-29 13:59:50|7368.57|7368.57|7369.21|7369.21|7369.21|7369.21|7368.57|7368.57|0
1722261600000|2024-07-29 14:00:00|7369.43|7369.43|7370.35|7370.35|7371.83|7371.83|7369.43|7369.43|0
1722261610000|2024-07-29 14:00:10|7370.99|7370.99|7371.31|7371.31|7371.31|7371.31|7370.99|7370.99|0
1722261620000|2024-07-29 14:00:20|7371.06|7371.06|7370.83|7370.83|7371.47|7371.47|7370.83|7370.83|0
1722261630000|2024-07-29 14:00:30|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|0
1722261650000|2024-07-29 14:00:50|7372.28|7372.28|7372.28|7372.28|7372.28|7372.28|7372.28|7372.28|0
1722261670000|2024-07-29 14:01:10|7372.39|7372.39|7372.07|7372.07|7372.39|7372.39|7371.75|7371.75|0
1722261680000|2024-07-29 14:01:20|7371.51|7371.51|7371.51|7371.51|7371.51|7371.51|7371.51|7371.51|0
1722261690000|2024-07-29 14:01:30|7371.01|7371.01|7370.64|7370.64|7371.01|7371.01|7370.64|7370.64|0
1722261720000|2024-07-29 14:02:00|7370.75|7370.75|7370.75|7370.75|7370.75|7370.75|7370.75|7370.75|0
1722261760000|2024-07-29 14:02:40|7370.64|7370.64|7370.89|7370.89|7370.89|7370.89|7370.64|7370.64|0
1722261770000|2024-07-29 14:02:50|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|0
1722261780000|2024-07-29 14:03:00|7369.71|7369.71|7370.77|7370.77|7371.19|7371.19|7369.5|7369.5|0
1722261790000|2024-07-29 14:03:10|7370.34|7370.34|7370.34|7370.34|7370.34|7370.34|7370.34|7370.34|0
1722261800000|2024-07-29 14:03:20|7368.87|7368.87|7369.36|7369.36|7369.49|7369.49|7368.87|7368.87|0
1722261810000|2024-07-29 14:03:30|7368.24|7368.24|7368.24|7368.24|7368.24|7368.24|7368.24|7368.24|0
1722261820000|2024-07-29 14:03:40|7367.67|7367.67|7366.42|7366.42|7367.67|7367.67|7366.42|7366.42|0
1722261840000|2024-07-29 14:04:00|7366.1|7366.1|7366.1|7366.1|7366.1|7366.1|7366.1|7366.1|0
1722261850000|2024-07-29 14:04:10|7365.53|7365.53|7365.53|7365.53|7365.53|7365.53|7365.53|7365.53|0
1722261860000|2024-07-29 14:04:20|7365.61|7365.61|7364.97|7364.97|7365.61|7365.61|7364.97|7364.97|0
1722261870000|2024-07-29 14:04:30|7364.65|7364.65|7364.65|7364.65|7364.65|7364.65|7364.65|7364.65|0
1722261880000|2024-07-29 14:04:40|7364.97|7364.97|7365.04|7365.04|7366.1|7366.1|7364.97|7364.97|0
1722261890000|2024-07-29 14:04:50|7365.36|7365.36|7365.36|7365.36|7365.36|7365.36|7365.36|7365.36|0
1722261900000|2024-07-29 14:05:00|7365.04|7365.04|7365.04|7365.04|7365.04|7365.04|7365.04|7365.04|0
1722261920000|2024-07-29 14:05:20|7365.25|7365.25|7365.25|7365.25|7365.25|7365.25|7365.25|7365.25|0
1722261930000|2024-07-29 14:05:30|7365.53|7365.53|7367.02|7367.02|7367.27|7367.27|7365.53|7365.53|0
1722261940000|2024-07-29 14:05:40|7366.45|7366.45|7366.45|7366.45|7366.45|7366.45|7366.45|7366.45|0
1722261970000|2024-07-29 14:06:10|7366.77|7366.77|7366.77|7366.77|7366.77|7366.77|7366.77|7366.77|0
1722261990000|2024-07-29 14:06:30|7366.27|7366.27|7365.14|7365.14|7366.27|7366.27|7365.14|7365.14|0
1722262000000|2024-07-29 14:06:40|7364.89|7364.89|7364.89|7364.89|7364.89|7364.89|7364.89|7364.89|0
1722262020000|2024-07-29 14:07:00|7366.02|7366.02|7367.72|7367.72|7367.72|7367.72|7366.02|7366.02|0
1722262030000|2024-07-29 14:07:10|7367.22|7367.22|7367.72|7367.72|7367.72|7367.72|7367.22|7367.22|0
1722262040000|2024-07-29 14:07:20|7367.08|7367.08|7365.61|7365.61|7367.08|7367.08|7365.61|7365.61|0
1722262050000|2024-07-29 14:07:30|7364.48|7364.48|7364.26|7364.26|7364.48|7364.48|7363.13|7363.13|0
1722262060000|2024-07-29 14:07:40|7363.76|7363.76|7363.19|7363.19|7363.76|7363.76|7363.19|7363.19|0
1722262070000|2024-07-29 14:07:50|7363.04|7363.04|7362.88|7362.88|7363.04|7363.04|7362.88|7362.88|0
1722262080000|2024-07-29 14:08:00|7362.47|7362.47|7363.17|7363.17|7363.17|7363.17|7362.47|7362.47|0
1722262100000|2024-07-29 14:08:20|7363.38|7363.38|7363.59|7363.59|7363.59|7363.59|7363.38|7363.38|0
1722262110000|2024-07-29 14:08:30|7363.72|7363.72|7365.34|7365.34|7365.34|7365.34|7363.72|7363.72|0
1722262120000|2024-07-29 14:08:40|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|0
1722262130000|2024-07-29 14:08:50|7364.1|7364.1|7364.67|7364.67|7364.67|7364.67|7364.1|7364.1|0
1722262140000|2024-07-29 14:09:00|7364.55|7364.55|7363.57|7363.57|7364.77|7364.77|7363.57|7363.57|0
1722262150000|2024-07-29 14:09:10|7363|7363|7363|7363|7363|7363|7363|7363|0
1722262170000|2024-07-29 14:09:30|7363.43|7363.43|7363.43|7363.43|7363.43|7363.43|7363.43|7363.43|0
1722262180000|2024-07-29 14:09:40|7363.3|7363.3|7363.3|7363.3|7363.3|7363.3|7363.3|7363.3|0
1722262200000|2024-07-29 14:10:00|7362.67|7362.67|7362.42|7362.42|7362.67|7362.67|7362.42|7362.42|0
1722262220000|2024-07-29 14:10:20|7361.85|7361.85|7361.45|7361.45|7361.85|7361.85|7361.45|7361.45|0
1722262230000|2024-07-29 14:10:30|7361.34|7361.34|7361.34|7361.34|7361.34|7361.34|7361.34|7361.34|0
1722262250000|2024-07-29 14:10:50|7360.78|7360.78|7360.78|7360.78|7360.78|7360.78|7360.78|7360.78|0
1722262260000|2024-07-29 14:11:00|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|0
1722262270000|2024-07-29 14:11:10|7360.41|7360.41|7357.65|7357.65|7361.06|7361.06|7357.65|7357.65|0
1722262280000|2024-07-29 14:11:20|7357.42|7357.42|7357.42|7357.42|7357.42|7357.42|7357.42|7357.42|0
1722262290000|2024-07-29 14:11:30|7357.99|7357.99|7359.47|7359.47|7359.47|7359.47|7357.99|7357.99|0
1722262300000|2024-07-29 14:11:40|7361.37|7361.37|7362.82|7362.82|7362.82|7362.82|7361.37|7361.37|0
1722262310000|2024-07-29 14:11:50|7363.03|7363.03|7362.69|7362.69|7363.03|7363.03|7362.25|7362.25|0
1722262320000|2024-07-29 14:12:00|7362.83|7362.83|7362.44|7362.44|7362.83|7362.83|7362.02|7362.02|0
1722262330000|2024-07-29 14:12:10|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|0
1722262340000|2024-07-29 14:12:20|7361.48|7361.48|7361.48|7361.48|7361.48|7361.48|7361.48|7361.48|0
1722262350000|2024-07-29 14:12:30|7361.6|7361.6|7361.6|7361.6|7361.6|7361.6|7361.6|7361.6|0
1722262360000|2024-07-29 14:12:40|7361.38|7361.38|7361.38|7361.38|7361.38|7361.38|7361.38|7361.38|0
1722262370000|2024-07-29 14:12:50|7360.74|7360.74|7359.61|7359.61|7360.74|7360.74|7359.61|7359.61|0
1722262380000|2024-07-29 14:13:00|7359.2|7359.2|7358.56|7358.56|7359.2|7359.2|7358.56|7358.56|0
1722262390000|2024-07-29 14:13:10|7358.31|7358.31|7358.02|7358.02|7358.31|7358.31|7358.02|7358.02|0
1722262420000|2024-07-29 14:13:40|7357.46|7357.46|7356.28|7356.28|7357.46|7357.46|7356.28|7356.28|0
1722262430000|2024-07-29 14:13:50|7356.6|7356.6|7356.82|7356.82|7357.39|7357.39|7356.6|7356.6|0
1722262440000|2024-07-29 14:14:00|7357.14|7357.14|7357.27|7357.27|7357.27|7357.27|7357.14|7357.14|0
1722262460000|2024-07-29 14:14:20|7357.02|7357.02|7357.02|7357.02|7357.02|7357.02|7357.02|7357.02|0
1722262470000|2024-07-29 14:14:30|7356.45|7356.45|7355.86|7355.86|7356.45|7356.45|7355.57|7355.57|0
1722262480000|2024-07-29 14:14:40|7355.93|7355.93|7355.93|7355.93|7355.93|7355.93|7355.93|7355.93|0
1722262490000|2024-07-29 14:14:50|7355.81|7355.81|7355.81|7355.81|7355.81|7355.81|7355.81|7355.81|0
1722262520000|2024-07-29 14:15:20|7354.11|7354.11|7351.58|7351.58|7354.11|7354.11|7351.58|7351.58|0
1722262550000|2024-07-29 14:15:50|7352|7352|7353.48|7353.48|7353.48|7353.48|7352|7352|0
1722262560000|2024-07-29 14:16:00|7353.98|7353.98|7354.42|7354.42|7354.42|7354.42|7353.98|7353.98|0
1722262570000|2024-07-29 14:16:10|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|0
1722262580000|2024-07-29 14:16:20|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|0
1722262590000|2024-07-29 14:16:30|7356.23|7356.23|7356.2|7356.2|7356.35|7356.35|7356.13|7356.13|0
1722262600000|2024-07-29 14:16:40|7357.05|7357.05|7359.47|7359.47|7359.47|7359.47|7357.05|7357.05|0
1722262610000|2024-07-29 14:16:50|7360.03|7360.03|7360.67|7360.67|7360.67|7360.67|7360.03|7360.03|0
1722262630000|2024-07-29 14:17:10|7360.55|7360.55|7359.18|7359.18|7360.55|7360.55|7359.18|7359.18|0
1722262640000|2024-07-29 14:17:20|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|0
1722262670000|2024-07-29 14:17:50|7358.46|7358.46|7358.46|7358.46|7358.46|7358.46|7358.46|7358.46|0
1722262680000|2024-07-29 14:18:00|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|0
1722262690000|2024-07-29 14:18:10|7360.47|7360.47|7360.47|7360.47|7360.47|7360.47|7360.47|7360.47|0
1722262700000|2024-07-29 14:18:20|7360.15|7360.15|7360.47|7360.47|7360.47|7360.47|7360.15|7360.15|0
1722262710000|2024-07-29 14:18:30|7359.91|7359.91|7359.91|7359.91|7359.91|7359.91|7359.91|7359.91|0
1722262720000|2024-07-29 14:18:40|7359.34|7359.34|7359.34|7359.34|7359.34|7359.34|7359.34|7359.34|0
1722262730000|2024-07-29 14:18:50|7359.03|7359.03|7359.03|7359.03|7359.03|7359.03|7359.03|7359.03|0
1722262740000|2024-07-29 14:19:00|7358.9|7358.9|7358.58|7358.58|7358.9|7358.9|7358.58|7358.58|0
1722262760000|2024-07-29 14:19:20|7358.02|7358.02|7355.76|7355.76|7358.02|7358.02|7355.76|7355.76|0
1722262770000|2024-07-29 14:19:30|7355.35|7355.35|7351.12|7351.12|7355.35|7355.35|7351.12|7351.12|0
1722262780000|2024-07-29 14:19:40|7351.04|7351.04|7350.11|7350.11|7351.04|7351.04|7350.11|7350.11|0
1722262800000|2024-07-29 14:20:00|7348.9|7348.9|7347.53|7347.53|7348.9|7348.9|7347.53|7347.53|0
1722262820000|2024-07-29 14:20:20|7347.38|7347.38|7347.95|7347.95|7347.95|7347.95|7347.38|7347.38|0
1722262830000|2024-07-29 14:20:30|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|0
1722262860000|2024-07-29 14:21:00|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|0
1722262870000|2024-07-29 14:21:10|7347.84|7347.84|7349.04|7349.04|7349.04|7349.04|7347.84|7347.84|0
1722262890000|2024-07-29 14:21:30|7349.29|7349.29|7349.29|7349.29|7349.29|7349.29|7349.29|7349.29|0
1722262910000|2024-07-29 14:21:50|7349.5|7349.5|7350.58|7350.58|7350.58|7350.58|7349.37|7349.37|0
1722262940000|2024-07-29 14:22:20|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|0
1722262950000|2024-07-29 14:22:30|7350.69|7350.69|7350.69|7350.69|7350.69|7350.69|7350.69|7350.69|0
1722262990000|2024-07-29 14:23:10|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|0
1722263010000|2024-07-29 14:23:30|7351.14|7351.14|7351.14|7351.14|7351.14|7351.14|7351.14|7351.14|0
1722263020000|2024-07-29 14:23:40|7351.35|7351.35|7352.32|7352.32|7352.32|7352.32|7351.35|7351.35|0
1722263030000|2024-07-29 14:23:50|7352.1|7352.1|7353.79|7353.79|7353.79|7353.79|7352.1|7352.1|0
1722263040000|2024-07-29 14:24:00|7353.94|7353.94|7355.49|7355.49|7355.49|7355.49|7353.72|7353.72|0
1722263050000|2024-07-29 14:24:10|7356.76|7356.76|7356.97|7356.97|7356.97|7356.97|7356.76|7356.76|0
1722263060000|2024-07-29 14:24:20|7357.47|7357.47|7357.47|7357.47|7357.47|7357.47|7357.47|7357.47|0
1722263070000|2024-07-29 14:24:30|7355.95|7355.95|7355.06|7355.06|7355.95|7355.95|7355.06|7355.06|0
1722263090000|2024-07-29 14:24:50|7355.29|7355.29|7355.74|7355.74|7355.74|7355.74|7355.29|7355.29|0
1722263110000|2024-07-29 14:25:10|7355.17|7355.17|7352.84|7352.84|7355.17|7355.17|7352.84|7352.84|0
1722263130000|2024-07-29 14:25:30|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|0
1722263150000|2024-07-29 14:25:50|7353.64|7353.64|7354.18|7354.18|7354.18|7354.18|7353.64|7353.64|0
1722263160000|2024-07-29 14:26:00|7354.06|7354.06|7354.79|7354.79|7355.21|7355.21|7354.06|7354.06|0
1722263170000|2024-07-29 14:26:10|7354.58|7354.58|7354.58|7354.58|7354.58|7354.58|7354.58|7354.58|0
1722263200000|2024-07-29 14:26:40|7354.42|7354.42|7353.01|7353.01|7354.42|7354.42|7353.01|7353.01|0
1722263210000|2024-07-29 14:26:50|7352.37|7352.37|7351.26|7351.26|7352.37|7352.37|7351.26|7351.26|0
1722263220000|2024-07-29 14:27:00|7351.03|7351.03|7350.58|7350.58|7351.03|7351.03|7350.58|7350.58|0
1722263230000|2024-07-29 14:27:10|7350.27|7350.27|7350.08|7350.08|7350.58|7350.58|7350.08|7350.08|0
1722263270000|2024-07-29 14:27:50|7349.95|7349.95|7349.95|7349.95|7349.95|7349.95|7349.95|7349.95|0
1722263280000|2024-07-29 14:28:00|7349.81|7349.81|7347.37|7347.37|7349.81|7349.81|7347.37|7347.37|0
1722263290000|2024-07-29 14:28:10|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|0
1722263300000|2024-07-29 14:28:20|7346.98|7346.98|7348.67|7348.67|7348.67|7348.67|7346.98|7346.98|0
1722263330000|2024-07-29 14:28:50|7348.54|7348.54|7349.2|7349.2|7349.2|7349.2|7348.54|7348.54|0
1722263340000|2024-07-29 14:29:00|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|0
1722263350000|2024-07-29 14:29:10|7349.29|7349.29|7348.98|7348.98|7349.29|7349.29|7348.98|7348.98|0
1722263360000|2024-07-29 14:29:20|7349.67|7349.67|7349.67|7349.67|7349.67|7349.67|7349.67|7349.67|0
1722263390000|2024-07-29 14:29:50|7349.11|7349.11|7349.11|7349.11|7349.11|7349.11|7349.11|7349.11|0
1722263420000|2024-07-29 14:30:20|7348.8|7348.8|7348.8|7348.8|7348.8|7348.8|7348.8|7348.8|0
1722263430000|2024-07-29 14:30:30|7349.14|7349.14|7348.07|7348.07|7349.14|7349.14|7348.07|7348.07|0
1722263440000|2024-07-29 14:30:40|7347.96|7347.96|7347.58|7347.58|7347.96|7347.96|7347.58|7347.58|0
1722263450000|2024-07-29 14:30:50|7347.36|7347.36|7346.61|7346.61|7347.36|7347.36|7346.61|7346.61|0
1722263460000|2024-07-29 14:31:00|7346.48|7346.48|7346.16|7346.16|7346.48|7346.48|7346.16|7346.16|0
1722263470000|2024-07-29 14:31:10|7345.31|7345.31|7344.89|7344.89|7345.31|7345.31|7344.89|7344.89|0
1722263480000|2024-07-29 14:31:20|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|0
1722263500000|2024-07-29 14:31:40|7344.5|7344.5|7344.16|7344.16|7344.5|7344.5|7344.16|7344.16|0
1722263520000|2024-07-29 14:32:00|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|0
1722263530000|2024-07-29 14:32:10|7347.44|7347.44|7346.59|7346.59|7347.44|7347.44|7346.59|7346.59|0
1722263540000|2024-07-29 14:32:20|7346.03|7346.03|7346.03|7346.03|7346.03|7346.03|7346.03|7346.03|0
1722263550000|2024-07-29 14:32:30|7345.75|7345.75|7343.84|7343.84|7345.75|7345.75|7343.84|7343.84|0
1722263560000|2024-07-29 14:32:40|7343.59|7343.59|7343.44|7343.44|7343.59|7343.59|7343.44|7343.44|0
1722263570000|2024-07-29 14:32:50|7343.3|7343.3|7343.16|7343.16|7343.3|7343.3|7343.16|7343.16|0
1722263600000|2024-07-29 14:33:20|7342.31|7342.31|7342.31|7342.31|7342.31|7342.31|7342.31|7342.31|0
1722263610000|2024-07-29 14:33:30|7341.99|7341.99|7339.45|7339.45|7341.99|7341.99|7339.45|7339.45|0
1722263620000|2024-07-29 14:33:40|7338.89|7338.89|7338.89|7338.89|7338.89|7338.89|7338.89|7338.89|0
1722263630000|2024-07-29 14:33:50|7338.66|7338.66|7338.66|7338.66|7338.66|7338.66|7338.66|7338.66|0
1722263640000|2024-07-29 14:34:00|7338.39|7338.39|7339.27|7339.27|7339.27|7339.27|7338.39|7338.39|0
1722263650000|2024-07-29 14:34:10|7340.16|7340.16|7339.7|7339.7|7340.16|7340.16|7339.7|7339.7|0
1722263660000|2024-07-29 14:34:20|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|0
1722263680000|2024-07-29 14:34:40|7339.91|7339.91|7339.91|7339.91|7339.91|7339.91|7339.91|7339.91|0
1722263720000|2024-07-29 14:35:20|7340.97|7340.97|7341.6|7341.6|7341.6|7341.6|7340.97|7340.97|0
1722263730000|2024-07-29 14:35:30|7341.33|7341.33|7339.85|7339.85|7341.33|7341.33|7339.85|7339.85|0
1722263740000|2024-07-29 14:35:40|7340.07|7340.07|7339.51|7339.51|7340.07|7340.07|7339.51|7339.51|0
1722263750000|2024-07-29 14:35:50|7339.82|7339.82|7339.69|7339.69|7339.82|7339.82|7339.69|7339.69|0
1722263760000|2024-07-29 14:36:00|7339.91|7339.91|7339.91|7339.91|7339.91|7339.91|7339.91|7339.91|0
1722263770000|2024-07-29 14:36:10|7341.04|7341.04|7341.04|7341.04|7341.04|7341.04|7341.04|7341.04|0
1722263780000|2024-07-29 14:36:20|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|0
1722263790000|2024-07-29 14:36:30|7340.58|7340.58|7340.58|7340.58|7340.58|7340.58|7340.58|7340.58|0
1722263800000|2024-07-29 14:36:40|7340.36|7340.36|7339.23|7339.23|7340.36|7340.36|7339.23|7339.23|0
1722263810000|2024-07-29 14:36:50|7339.34|7339.34|7339.11|7339.11|7339.34|7339.34|7339.11|7339.11|0
1722263820000|2024-07-29 14:37:00|7338.89|7338.89|7339|7339|7339|7339|7338.78|7338.78|0
1722263840000|2024-07-29 14:37:20|7340.13|7340.13|7340.13|7340.13|7340.13|7340.13|7340.13|7340.13|0
1722263850000|2024-07-29 14:37:30|7339.57|7339.57|7341.22|7341.22|7341.22|7341.22|7339.57|7339.57|0
1722263860000|2024-07-29 14:37:40|7341.1|7341.1|7342.05|7342.05|7342.05|7342.05|7341.1|7341.1|0
1722263870000|2024-07-29 14:37:50|7342.3|7342.3|7343.84|7343.84|7343.84|7343.84|7342.18|7342.18|0
1722263890000|2024-07-29 14:38:10|7344.06|7344.06|7344.06|7344.06|7344.06|7344.06|7344.06|7344.06|0
1722263910000|2024-07-29 14:38:30|7344.17|7344.17|7344.31|7344.31|7344.31|7344.31|7344.17|7344.17|0
1722263920000|2024-07-29 14:38:40|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|0
1722263930000|2024-07-29 14:38:50|7344.76|7344.76|7346.13|7346.13|7346.13|7346.13|7344.76|7344.76|0
1722263940000|2024-07-29 14:39:00|7348.04|7348.04|7348.36|7348.36|7348.36|7348.36|7348.04|7348.04|0
1722263950000|2024-07-29 14:39:10|7348.24|7348.24|7348.24|7348.24|7348.24|7348.24|7348.24|7348.24|0
1722263960000|2024-07-29 14:39:20|7348.46|7348.46|7348.46|7348.46|7348.46|7348.46|7348.46|7348.46|0
1722263970000|2024-07-29 14:39:30|7347.9|7347.9|7349.16|7349.16|7349.16|7349.16|7347.9|7347.9|0
1722263980000|2024-07-29 14:39:40|7349.73|7349.73|7350.42|7350.42|7350.42|7350.42|7349.73|7349.73|0
1722263990000|2024-07-29 14:39:50|7350.25|7350.25|7348.94|7348.94|7350.25|7350.25|7348.94|7348.94|0
1722264000000|2024-07-29 14:40:00|7349.19|7349.19|7350.15|7350.15|7350.15|7350.15|7349.19|7349.19|0
1722264010000|2024-07-29 14:40:10|7350.42|7350.42|7352.32|7352.32|7353.45|7353.45|7350.42|7350.42|0
1722264030000|2024-07-29 14:40:30|7351.75|7351.75|7350.69|7350.69|7351.8|7351.8|7350.69|7350.69|0
1722264040000|2024-07-29 14:40:40|7350.47|7350.47|7349.58|7349.58|7350.47|7350.47|7349.58|7349.58|0
1722264050000|2024-07-29 14:40:50|7349.79|7349.79|7349.79|7349.79|7349.79|7349.79|7349.65|7349.65|0
1722264060000|2024-07-29 14:41:00|7349.23|7349.23|7349.23|7349.23|7349.23|7349.23|7349.23|7349.23|0
1722264070000|2024-07-29 14:41:10|7349.35|7349.35|7349.35|7349.35|7349.35|7349.35|7349.23|7349.23|0
1722264090000|2024-07-29 14:41:30|7349.48|7349.48|7349.8|7349.8|7349.8|7349.8|7349.48|7349.48|0
1722264100000|2024-07-29 14:41:40|7350.2|7350.2|7350.09|7350.09|7350.2|7350.2|7350.09|7350.09|0
1722264110000|2024-07-29 14:41:50|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|0
1722264120000|2024-07-29 14:42:00|7349.2|7349.2|7349.13|7349.13|7349.2|7349.2|7348.56|7348.56|0
1722264140000|2024-07-29 14:42:20|7348.56|7348.56|7348.49|7348.49|7348.56|7348.56|7348.49|7348.49|0
1722264150000|2024-07-29 14:42:30|7348.63|7348.63|7348.76|7348.76|7348.76|7348.76|7348.63|7348.63|0
1722264160000|2024-07-29 14:42:40|7348.34|7348.34|7347.69|7347.69|7348.34|7348.34|7347.69|7347.69|0
1722264180000|2024-07-29 14:43:00|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|0
1722264190000|2024-07-29 14:43:10|7346.71|7346.71|7347.84|7347.84|7347.84|7347.84|7346.71|7346.71|0
1722264200000|2024-07-29 14:43:20|7348.79|7348.79|7349.19|7349.19|7349.51|7349.51|7348.79|7348.79|0
1722264240000|2024-07-29 14:44:00|7349.27|7349.27|7349.67|7349.67|7349.67|7349.67|7348.97|7348.97|0
1722264250000|2024-07-29 14:44:10|7349.1|7349.1|7348.69|7348.69|7349.1|7349.1|7348.69|7348.69|0
1722264280000|2024-07-29 14:44:40|7348.96|7348.96|7349.3|7349.3|7349.3|7349.3|7348.96|7348.96|0
1722264300000|2024-07-29 14:45:00|7349.23|7349.23|7347.96|7347.96|7349.23|7349.23|7347.96|7347.96|0
1722264310000|2024-07-29 14:45:10|7346.91|7346.91|7346.66|7346.66|7346.91|7346.91|7346.66|7346.66|0
1722264330000|2024-07-29 14:45:30|7346.78|7346.78|7346.11|7346.11|7346.78|7346.78|7346.11|7346.11|0
1722264340000|2024-07-29 14:45:40|7344.91|7344.91|7345.23|7345.23|7345.23|7345.23|7344.91|7344.91|0
1722264350000|2024-07-29 14:45:50|7347.34|7347.34|7347.13|7347.13|7347.34|7347.34|7347.13|7347.13|0
1722264370000|2024-07-29 14:46:10|7346.56|7346.56|7346.81|7346.81|7347.38|7347.38|7346.56|7346.56|0
1722264380000|2024-07-29 14:46:20|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|0
1722264400000|2024-07-29 14:46:40|7346.72|7346.72|7346.72|7346.72|7346.72|7346.72|7346.72|7346.72|0
1722264420000|2024-07-29 14:47:00|7348.41|7348.41|7348.41|7348.41|7348.41|7348.41|7348.41|7348.41|0
1722264430000|2024-07-29 14:47:10|7348.73|7348.73|7349.05|7349.05|7349.05|7349.05|7348.73|7348.73|0
1722264440000|2024-07-29 14:47:20|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|0
1722264450000|2024-07-29 14:47:30|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|0
1722264470000|2024-07-29 14:47:50|7348.26|7348.26|7350.16|7350.16|7350.16|7350.16|7348.26|7348.26|0
1722264480000|2024-07-29 14:48:00|7350.79|7350.79|7350.16|7350.16|7350.79|7350.79|7350.16|7350.16|0
1722264490000|2024-07-29 14:48:10|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|0
1722264500000|2024-07-29 14:48:20|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|0
1722264530000|2024-07-29 14:48:50|7349.5|7349.5|7348.96|7348.96|7349.5|7349.5|7348.96|7348.96|0
1722264540000|2024-07-29 14:49:00|7349.5|7349.5|7349.76|7349.76|7349.76|7349.76|7349.5|7349.5|0
1722264550000|2024-07-29 14:49:10|7349.2|7349.2|7348.07|7348.07|7349.2|7349.2|7348.07|7348.07|0
1722264560000|2024-07-29 14:49:20|7347.75|7347.75|7347.18|7347.18|7347.75|7347.75|7347.18|7347.18|0
1722264570000|2024-07-29 14:49:30|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|0
1722264580000|2024-07-29 14:49:40|7347.15|7347.15|7346.68|7346.68|7347.15|7347.15|7346.68|7346.68|0
1722264590000|2024-07-29 14:49:50|7345.94|7345.94|7345.94|7345.94|7345.94|7345.94|7345.94|7345.94|0
1722264610000|2024-07-29 14:50:10|7345.81|7345.81|7345.4|7345.4|7345.81|7345.81|7345.4|7345.4|0
1722264620000|2024-07-29 14:50:20|7346.03|7346.03|7345.79|7345.79|7346.35|7346.35|7345.79|7345.79|0
1722264640000|2024-07-29 14:50:40|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|0
1722264650000|2024-07-29 14:50:50|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|0
1722264660000|2024-07-29 14:51:00|7344.96|7344.96|7344.71|7344.71|7344.96|7344.96|7344.71|7344.71|0
1722264670000|2024-07-29 14:51:10|7344.4|7344.4|7343.24|7343.24|7344.71|7344.71|7343.24|7343.24|0
1722264680000|2024-07-29 14:51:20|7343.1|7343.1|7344.75|7344.75|7344.75|7344.75|7343.1|7343.1|0
1722264690000|2024-07-29 14:51:30|7345.37|7345.37|7344.81|7344.81|7345.37|7345.37|7344.81|7344.81|0
1722264700000|2024-07-29 14:51:40|7344.7|7344.7|7344.59|7344.59|7344.7|7344.7|7344.48|7344.48|0
1722264710000|2024-07-29 14:51:50|7344.34|7344.34|7344.34|7344.34|7344.34|7344.34|7344.34|7344.34|0
1722264720000|2024-07-29 14:52:00|7344.9|7344.9|7344.9|7344.9|7344.9|7344.9|7344.9|7344.9|0
1722264740000|2024-07-29 14:52:20|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|0
1722264750000|2024-07-29 14:52:30|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|0
1722264770000|2024-07-29 14:52:50|7343.7|7343.7|7343.06|7343.06|7343.7|7343.7|7343.06|7343.06|0
1722264780000|2024-07-29 14:53:00|7342.44|7342.44|7341.87|7341.87|7342.44|7342.44|7341.87|7341.87|0
1722264790000|2024-07-29 14:53:10|7341.31|7341.31|7340.45|7340.45|7341.31|7341.31|7340.45|7340.45|0
1722264800000|2024-07-29 14:53:20|7340.29|7340.29|7340.14|7340.14|7340.29|7340.29|7340.14|7340.14|0
1722264810000|2024-07-29 14:53:30|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|0
1722264820000|2024-07-29 14:53:40|7340.58|7340.58|7340.83|7340.83|7340.83|7340.83|7340.58|7340.58|0
1722264830000|2024-07-29 14:53:50|7340.62|7340.62|7341.19|7341.19|7341.44|7341.44|7340.49|7340.49|0
1722264850000|2024-07-29 14:54:10|7341.82|7341.82|7344.85|7344.85|7344.85|7344.85|7341.82|7341.82|0
1722264860000|2024-07-29 14:54:20|7345.1|7345.1|7345.42|7345.42|7345.42|7345.42|7345.1|7345.1|0
1722264870000|2024-07-29 14:54:30|7345.29|7345.29|7345.29|7345.29|7345.29|7345.29|7345.29|7345.29|0
1722264880000|2024-07-29 14:54:40|7344.97|7344.97|7344.97|7344.97|7344.97|7344.97|7344.97|7344.97|0
1722264900000|2024-07-29 14:55:00|7344.85|7344.85|7345.16|7345.16|7345.16|7345.16|7344.85|7344.85|0
1722264930000|2024-07-29 14:55:30|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|0
1722264940000|2024-07-29 14:55:40|7344.93|7344.93|7344.81|7344.81|7344.93|7344.93|7344.81|7344.81|0
1722264960000|2024-07-29 14:56:00|7344.68|7344.68|7345.31|7345.31|7345.31|7345.31|7344.68|7344.68|0
1722264970000|2024-07-29 14:56:10|7344.26|7344.26|7344.12|7344.12|7344.82|7344.82|7344.12|7344.12|0
1722264980000|2024-07-29 14:56:20|7344.4|7344.4|7344.4|7344.4|7344.4|7344.4|7344.4|7344.4|0
1722265000000|2024-07-29 14:56:40|7344.53|7344.53|7343.96|7343.96|7344.53|7344.53|7343.96|7343.96|0
1722265020000|2024-07-29 14:57:00|7343.84|7343.84|7343.71|7343.71|7343.84|7343.84|7343.71|7343.71|0
1722265050000|2024-07-29 14:57:30|7343.59|7343.59|7343.48|7343.48|7343.59|7343.59|7343.48|7343.48|0
1722265060000|2024-07-29 14:57:40|7342.91|7342.91|7342.91|7342.91|7342.91|7342.91|7342.91|7342.91|0
1722265080000|2024-07-29 14:58:00|7343.05|7343.05|7343.05|7343.05|7343.05|7343.05|7343.05|7343.05|0
1722265120000|2024-07-29 14:58:40|7343.27|7343.27|7344.28|7344.28|7344.28|7344.28|7343.16|7343.16|0
1722265140000|2024-07-29 14:59:00|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|0
1722265150000|2024-07-29 14:59:10|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|0
1722265160000|2024-07-29 14:59:20|7344.05|7344.05|7344.58|7344.58|7344.58|7344.58|7343.94|7343.94|0
1722265190000|2024-07-29 14:59:50|7344.33|7344.33|7343.63|7343.63|7344.33|7344.33|7343.37|7343.37|0
1722265200000|2024-07-29 15:00:00|7342.23|7342.23|7342.3|7342.3|7342.86|7342.86|7342.03|7342.03|0
1722265210000|2024-07-29 15:00:10|7341.98|7341.98|7339.68|7339.68|7341.98|7341.98|7339.2|7339.2|0
1722265220000|2024-07-29 15:00:20|7339.56|7339.56|7337.96|7337.96|7339.56|7339.56|7337.96|7337.96|0
1722265250000|2024-07-29 15:00:50|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|0
1722265260000|2024-07-29 15:01:00|7337.53|7337.53|7336.75|7336.75|7337.53|7337.53|7336.75|7336.75|0
1722265270000|2024-07-29 15:01:10|7336.12|7336.12|7337.42|7337.42|7337.42|7337.42|7336.12|7336.12|0
1722265290000|2024-07-29 15:01:30|7337.74|7337.74|7339.56|7339.56|7339.71|7339.71|7337.74|7337.74|0
1722265310000|2024-07-29 15:01:50|7338.93|7338.93|7338.93|7338.93|7338.93|7338.93|7338.93|7338.93|0
1722265320000|2024-07-29 15:02:00|7338.82|7338.82|7338.7|7338.7|7338.82|7338.82|7338.7|7338.7|0
1722265330000|2024-07-29 15:02:10|7338.59|7338.59|7337.25|7337.25|7338.59|7338.59|7337.25|7337.25|0
1722265410000|2024-07-29 15:03:30|7337.82|7337.82|7337.5|7337.5|7337.82|7337.82|7337.5|7337.5|0
1722265430000|2024-07-29 15:03:50|7337.82|7337.82|7337.72|7337.72|7337.82|7337.82|7337.5|7337.5|0
1722265440000|2024-07-29 15:04:00|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|7337.11|7337.11|0
1722265450000|2024-07-29 15:04:10|7338.24|7338.24|7338.24|7338.24|7338.24|7338.24|7338.24|7338.24|0
1722265460000|2024-07-29 15:04:20|7337.68|7337.68|7338.17|7338.17|7338.17|7338.17|7337.68|7337.68|0
1722265470000|2024-07-29 15:04:30|7337.85|7337.85|7336.43|7336.43|7337.85|7337.85|7336.43|7336.43|0
1722265480000|2024-07-29 15:04:40|7336.01|7336.01|7334.96|7334.96|7336.01|7336.01|7334.96|7334.96|0
1722265490000|2024-07-29 15:04:50|7334.71|7334.71|7334.39|7334.39|7334.71|7334.71|7334.39|7334.39|0
1722265500000|2024-07-29 15:05:00|7333.75|7333.75|7334.07|7334.07|7334.07|7334.07|7333.75|7333.75|0
1722265510000|2024-07-29 15:05:10|7333.51|7333.51|7333.13|7333.13|7333.51|7333.51|7333.13|7333.13|0
1722265520000|2024-07-29 15:05:20|7332.35|7332.35|7331.78|7331.78|7332.35|7332.35|7331.78|7331.78|0
1722265530000|2024-07-29 15:05:30|7332.35|7332.35|7333.48|7333.48|7333.48|7333.48|7332.35|7332.35|0
1722265540000|2024-07-29 15:05:40|7331.57|7331.57|7330.27|7330.27|7331.57|7331.57|7330.27|7330.27|0
1722265570000|2024-07-29 15:06:10|7330.05|7330.05|7328.03|7328.03|7330.05|7330.05|7328.03|7328.03|0
1722265580000|2024-07-29 15:06:20|7327.71|7327.71|7327.71|7327.71|7327.71|7327.71|7327.71|7327.71|0
1722265590000|2024-07-29 15:06:30|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|0
1722265610000|2024-07-29 15:06:50|7328.15|7328.15|7326.37|7326.37|7328.27|7328.27|7326.37|7326.37|0
1722265620000|2024-07-29 15:07:00|7326.12|7326.12|7325.68|7325.68|7326.12|7326.12|7325.68|7325.68|0
1722265650000|2024-07-29 15:07:30|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|0
1722265660000|2024-07-29 15:07:40|7324.49|7324.49|7324.02|7324.02|7324.49|7324.49|7324.02|7324.02|0
1722265670000|2024-07-29 15:07:50|7323.87|7323.87|7323.87|7323.87|7323.87|7323.87|7323.87|7323.87|0
1722265680000|2024-07-29 15:08:00|7324.92|7324.92|7322.07|7322.07|7324.92|7324.92|7322.07|7322.07|0
1722265690000|2024-07-29 15:08:10|7321.52|7321.52|7320.25|7320.25|7321.52|7321.52|7320.25|7320.25|0
1722265710000|2024-07-29 15:08:30|7320.37|7320.37|7320.37|7320.37|7320.37|7320.37|7320.37|7320.37|0
1722265720000|2024-07-29 15:08:40|7319.32|7319.32|7319.88|7319.88|7319.88|7319.88|7319.32|7319.32|0
1722265730000|2024-07-29 15:08:50|7319.66|7319.66|7319.87|7319.87|7319.87|7319.87|7319.66|7319.66|0
1722265740000|2024-07-29 15:09:00|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|0
1722265760000|2024-07-29 15:09:20|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|0
1722265770000|2024-07-29 15:09:30|7319.25|7319.25|7319.03|7319.03|7319.25|7319.25|7319.03|7319.03|0
1722265790000|2024-07-29 15:09:50|7318.91|7318.91|7320.04|7320.04|7320.04|7320.04|7318.91|7318.91|0
1722265800000|2024-07-29 15:10:00|7320.36|7320.36|7319.84|7319.84|7320.36|7320.36|7319.52|7319.52|0
1722265810000|2024-07-29 15:10:10|7320.17|7320.17|7320.17|7320.17|7320.17|7320.17|7320.17|7320.17|0
1722265820000|2024-07-29 15:10:20|7319.9|7319.9|7318.99|7318.99|7319.9|7319.9|7318.99|7318.99|0
1722265830000|2024-07-29 15:10:30|7319.27|7319.27|7319.4|7319.4|7319.4|7319.4|7318.7|7318.7|0
1722265860000|2024-07-29 15:11:00|7318.84|7318.84|7318.36|7318.36|7318.84|7318.84|7318.08|7318.08|0
1722265870000|2024-07-29 15:11:10|7317.79|7317.79|7316.78|7316.78|7317.79|7317.79|7316.78|7316.78|0
1722265880000|2024-07-29 15:11:20|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|0
1722265890000|2024-07-29 15:11:30|7316.35|7316.35|7315.87|7315.87|7316.35|7316.35|7315.87|7315.87|0
1722265900000|2024-07-29 15:11:40|7315.56|7315.56|7315.28|7315.28|7315.56|7315.56|7315.28|7315.28|0
1722265910000|2024-07-29 15:11:50|7315.13|7315.13|7315.44|7315.44|7315.44|7315.44|7315.13|7315.13|0
1722265930000|2024-07-29 15:12:10|7315.29|7315.29|7315.29|7315.29|7315.29|7315.29|7315.29|7315.29|0
1722265940000|2024-07-29 15:12:20|7314.66|7314.66|7313.49|7313.49|7314.66|7314.66|7313.49|7313.49|0
1722265950000|2024-07-29 15:12:30|7313.92|7313.92|7314.34|7314.34|7314.34|7314.34|7313.92|7313.92|0
1722265960000|2024-07-29 15:12:40|7314.66|7314.66|7314.66|7314.66|7314.66|7314.66|7314.66|7314.66|0
1722265970000|2024-07-29 15:12:50|7314.78|7314.78|7315.79|7315.79|7315.95|7315.95|7314.66|7314.66|0
1722265980000|2024-07-29 15:13:00|7316.04|7316.04|7316.04|7316.04|7316.04|7316.04|7316.04|7316.04|0
1722265990000|2024-07-29 15:13:10|7315.81|7315.81|7315.66|7315.66|7315.81|7315.81|7315.66|7315.66|0
1722266000000|2024-07-29 15:13:20|7316.08|7316.08|7315.97|7315.97|7316.08|7316.08|7315.97|7315.97|0
1722266010000|2024-07-29 15:13:30|7316.18|7316.18|7316.75|7316.75|7316.75|7316.75|7316.18|7316.18|0
1722266040000|2024-07-29 15:14:00|7317.31|7317.31|7318|7318|7318|7318|7317.31|7317.31|0
1722266050000|2024-07-29 15:14:10|7318.76|7318.76|7319.44|7319.44|7319.44|7319.44|7318.76|7318.76|0
1722266060000|2024-07-29 15:14:20|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|0
1722266070000|2024-07-29 15:14:30|7319.56|7319.56|7318.43|7318.43|7319.56|7319.56|7318.43|7318.43|0
1722266100000|2024-07-29 15:15:00|7318.12|7318.12|7319.08|7319.08|7319.08|7319.08|7318.12|7318.12|0
1722266110000|2024-07-29 15:15:10|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|0
1722266120000|2024-07-29 15:15:20|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|0
1722266160000|2024-07-29 15:16:00|7318.54|7318.54|7318.29|7318.29|7318.54|7318.54|7318.29|7318.29|0
1722266170000|2024-07-29 15:16:10|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|0
1722266200000|2024-07-29 15:16:40|7318.71|7318.71|7318.71|7318.71|7318.71|7318.71|7318.4|7318.4|0
1722266210000|2024-07-29 15:16:50|7318.83|7318.83|7318.52|7318.52|7318.83|7318.83|7318.52|7318.52|0
1722266220000|2024-07-29 15:17:00|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|0
1722266230000|2024-07-29 15:17:10|7318.17|7318.17|7317.96|7317.96|7318.17|7318.17|7317.54|7317.54|0
1722266240000|2024-07-29 15:17:20|7317.85|7317.85|7317.73|7317.73|7317.85|7317.85|7317.73|7317.73|0
1722266250000|2024-07-29 15:17:30|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|0
1722266260000|2024-07-29 15:17:40|7316.77|7316.77|7316.61|7316.61|7316.77|7316.77|7316.61|7316.61|0
1722266300000|2024-07-29 15:18:20|7316.5|7316.5|7316.72|7316.72|7316.72|7316.72|7316.5|7316.5|0
1722266310000|2024-07-29 15:18:30|7316.57|7316.57|7315.71|7315.71|7316.57|7316.57|7315.6|7315.6|0
1722266320000|2024-07-29 15:18:40|7315.59|7315.59|7315.57|7315.57|7315.7|7315.7|7315.57|7315.57|0
1722266330000|2024-07-29 15:18:50|7315.01|7315.01|7314.9|7314.9|7315.01|7315.01|7314.9|7314.9|0
1722266340000|2024-07-29 15:19:00|7314.69|7314.69|7314.61|7314.61|7314.69|7314.69|7314.61|7314.61|0
1722266350000|2024-07-29 15:19:10|7314.29|7314.29|7313.86|7313.86|7314.29|7314.29|7313.86|7313.86|0
1722266370000|2024-07-29 15:19:30|7314.18|7314.18|7314.74|7314.74|7314.74|7314.74|7314.18|7314.18|0
1722266380000|2024-07-29 15:19:40|7315.16|7315.16|7315.04|7315.04|7315.41|7315.41|7315.04|7315.04|0
1722266400000|2024-07-29 15:20:00|7315.46|7315.46|7316.85|7316.85|7316.85|7316.85|7315.46|7315.46|0
1722266410000|2024-07-29 15:20:10|7316.98|7316.98|7316.98|7316.98|7316.98|7316.98|7316.98|7316.98|0
1722266420000|2024-07-29 15:20:20|7317.29|7317.29|7317.61|7317.61|7317.61|7317.61|7317.29|7317.29|0
1722266430000|2024-07-29 15:20:30|7317.05|7317.05|7318.3|7318.3|7318.3|7318.3|7317.05|7317.05|0
1722266440000|2024-07-29 15:20:40|7318.73|7318.73|7318.2|7318.2|7318.73|7318.73|7318.2|7318.2|0
1722266470000|2024-07-29 15:21:10|7317.63|7317.63|7316.53|7316.53|7317.63|7317.63|7316.53|7316.53|0
1722266480000|2024-07-29 15:21:20|7316.38|7316.38|7316.63|7316.63|7316.63|7316.63|7316.38|7316.38|0
1722266490000|2024-07-29 15:21:30|7316.21|7316.21|7315.41|7315.41|7316.21|7316.21|7315.41|7315.41|0
1722266500000|2024-07-29 15:21:40|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|0
1722266510000|2024-07-29 15:21:50|7315.86|7315.86|7315.86|7315.86|7315.86|7315.86|7315.86|7315.86|0
1722266520000|2024-07-29 15:22:00|7315.29|7315.29|7314.73|7314.73|7315.29|7315.29|7314.73|7314.73|0
1722266530000|2024-07-29 15:22:10|7314.9|7314.9|7315.15|7315.15|7315.15|7315.15|7314.9|7314.9|0
1722266540000|2024-07-29 15:22:20|7314.78|7314.78|7315.21|7315.21|7315.34|7315.34|7314.78|7314.78|0
1722266550000|2024-07-29 15:22:30|7315.34|7315.34|7315.11|7315.11|7315.34|7315.34|7315.11|7315.11|0
1722266560000|2024-07-29 15:22:40|7314.47|7314.47|7312.62|7312.62|7314.47|7314.47|7312.62|7312.62|0
1722266580000|2024-07-29 15:23:00|7312.5|7312.5|7312.5|7312.5|7312.5|7312.5|7312.5|7312.5|0
1722266590000|2024-07-29 15:23:10|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|0
1722266600000|2024-07-29 15:23:20|7313.38|7313.38|7312.82|7312.82|7313.51|7313.51|7312.82|7312.82|0
1722266610000|2024-07-29 15:23:30|7313.38|7313.38|7313.45|7313.45|7313.45|7313.45|7313.38|7313.38|0
1722266620000|2024-07-29 15:23:40|7313.33|7313.33|7313.33|7313.33|7313.33|7313.33|7313.33|7313.33|0
1722266630000|2024-07-29 15:23:50|7312.89|7312.89|7312.78|7312.78|7312.89|7312.89|7312.78|7312.78|0
1722266640000|2024-07-29 15:24:00|7312.62|7312.62|7312.34|7312.34|7312.62|7312.62|7312.34|7312.34|0
1722266660000|2024-07-29 15:24:20|7312.91|7312.91|7312.91|7312.91|7312.91|7312.91|7312.91|7312.91|0
1722266670000|2024-07-29 15:24:30|7312.7|7312.7|7312.7|7312.7|7312.7|7312.7|7312.7|7312.7|0
1722266690000|2024-07-29 15:24:50|7312.91|7312.91|7313.2|7313.2|7313.34|7313.34|7312.91|7312.91|0
1722266700000|2024-07-29 15:25:00|7313.42|7313.42|7313.42|7313.42|7313.99|7313.99|7313.42|7313.42|0
1722266720000|2024-07-29 15:25:20|7313.53|7313.53|7313.53|7313.53|7313.53|7313.53|7313.53|7313.53|0
1722266730000|2024-07-29 15:25:30|7313.69|7313.69|7313.69|7313.69|7313.69|7313.69|7313.69|7313.69|0
1722266750000|2024-07-29 15:25:50|7313.58|7313.58|7313.74|7313.74|7313.74|7313.74|7313.47|7313.47|0
1722266760000|2024-07-29 15:26:00|7313.18|7313.18|7312.4|7312.4|7313.18|7313.18|7312.35|7312.35|0
1722266770000|2024-07-29 15:26:10|7312.26|7312.26|7312.84|7312.84|7312.84|7312.84|7312.26|7312.26|0
1722266780000|2024-07-29 15:26:20|7312.71|7312.71|7311.68|7311.68|7312.71|7312.71|7311.68|7311.68|0
1722266790000|2024-07-29 15:26:30|7311.28|7311.28|7310.86|7310.86|7311.28|7311.28|7310.86|7310.86|0
1722266810000|2024-07-29 15:26:50|7311.17|7311.17|7310.34|7310.34|7311.3|7311.3|7310.34|7310.34|0
1722266820000|2024-07-29 15:27:00|7310.74|7310.74|7312.19|7312.19|7312.76|7312.76|7310.5|7310.5|0
1722266830000|2024-07-29 15:27:10|7312.06|7312.06|7312.69|7312.69|7312.69|7312.69|7312.06|7312.06|0
1722266840000|2024-07-29 15:27:20|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|0
1722266850000|2024-07-29 15:27:30|7311.9|7311.9|7312.03|7312.03|7312.46|7312.46|7311.9|7311.9|0
1722266860000|2024-07-29 15:27:40|7312.35|7312.35|7312.67|7312.67|7312.67|7312.67|7312.35|7312.35|0
1722266870000|2024-07-29 15:27:50|7313.23|7313.23|7312.67|7312.67|7313.23|7313.23|7312.67|7312.67|0
1722266880000|2024-07-29 15:28:00|7313.09|7313.09|7313.71|7313.71|7313.94|7313.94|7313.09|7313.09|0
1722266890000|2024-07-29 15:28:10|7314.35|7314.35|7314.2|7314.2|7315.72|7315.72|7314.2|7314.2|0
1722266900000|2024-07-29 15:28:20|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|0
1722266910000|2024-07-29 15:28:30|7314.43|7314.43|7314.99|7314.99|7314.99|7314.99|7314.43|7314.43|0
1722266920000|2024-07-29 15:28:40|7315.2|7315.2|7314.37|7314.37|7315.2|7315.2|7314.37|7314.37|0
1722266940000|2024-07-29 15:29:00|7314.26|7314.26|7314.6|7314.6|7314.6|7314.6|7314.26|7314.26|0
1722266960000|2024-07-29 15:29:20|7314.28|7314.28|7314.1|7314.1|7314.53|7314.53|7313.85|7313.85|0
1722266970000|2024-07-29 15:29:30|7313.54|7313.54|7312.62|7312.62|7313.54|7313.54|7312.62|7312.62|0
1722266980000|2024-07-29 15:29:40|7312.3|7312.3|7312.87|7312.87|7312.87|7312.87|7312.3|7312.3|0
1722266990000|2024-07-29 15:29:50|7312.64|7312.64|7312.33|7312.33|7312.64|7312.64|7311.1|7311.1|0
1722323700000|2024-07-30 07:15:00|7298.4|7298.4|7299.25|7299.25|7299.25|7299.25|7298.19|7298.19|0
1722323710000|2024-07-30 07:15:10|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|0
1722323750000|2024-07-30 07:15:50|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|0
1722323770000|2024-07-30 07:16:10|7294.18|7294.18|7293.33|7293.33|7294.18|7294.18|7293.33|7293.33|0
1722323800000|2024-07-30 07:16:40|7295.02|7295.02|7294.39|7294.39|7295.02|7295.02|7294.39|7294.39|0
1722323820000|2024-07-30 07:17:00|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|0
1722323880000|2024-07-30 07:18:00|7298.09|7298.09|7299.05|7299.05|7299.8|7299.8|7298.09|7298.09|0
1722323900000|2024-07-30 07:18:20|7300.53|7300.53|7302.64|7302.64|7302.64|7302.64|7300.53|7300.53|0
1722323910000|2024-07-30 07:18:30|7303.48|7303.48|7304.33|7304.33|7304.33|7304.33|7303.48|7303.48|0
1722323920000|2024-07-30 07:18:40|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|0
1722323930000|2024-07-30 07:18:50|7307.87|7307.87|7310.39|7310.39|7310.39|7310.39|7307.87|7307.87|0
1722323940000|2024-07-30 07:19:00|7310.72|7310.72|7311.36|7311.36|7311.36|7311.36|7310.72|7310.72|0
1722323950000|2024-07-30 07:19:10|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|0
1722323960000|2024-07-30 07:19:20|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|0
1722323980000|2024-07-30 07:19:40|7311.55|7311.55|7311.55|7311.55|7311.55|7311.55|7311.55|7311.55|0
1722324010000|2024-07-30 07:20:10|7311.23|7311.23|7311.23|7311.23|7311.23|7311.23|7311.23|7311.23|0
1722324020000|2024-07-30 07:20:20|7312.18|7312.18|7318.37|7318.37|7318.37|7318.37|7311.51|7311.51|0
1722324040000|2024-07-30 07:20:40|7317.57|7317.57|7319.05|7319.05|7319.05|7319.05|7317.57|7317.57|0
1722324050000|2024-07-30 07:20:50|7319.37|7319.37|7322.76|7322.76|7322.76|7322.76|7319.37|7319.37|0
1722324060000|2024-07-30 07:21:00|7323.65|7323.65|7323.65|7323.65|7323.65|7323.65|7323.65|7323.65|0
1722324080000|2024-07-30 07:21:20|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|0
1722324120000|2024-07-30 07:22:00|7322.42|7322.42|7322.42|7322.42|7322.42|7322.42|7322.42|7322.42|0
1722324160000|2024-07-30 07:22:40|7323.55|7323.55|7323.55|7323.55|7323.55|7323.55|7323.55|7323.55|0
1722324170000|2024-07-30 07:22:50|7323.23|7323.23|7323.23|7323.23|7323.23|7323.23|7323.23|7323.23|0
1722324210000|2024-07-30 07:23:30|7321.64|7321.64|7321.64|7321.64|7321.64|7321.64|7321.64|7321.64|0
1722324240000|2024-07-30 07:24:00|7318.81|7318.81|7318.25|7318.25|7318.81|7318.81|7318.25|7318.25|0
1722324250000|2024-07-30 07:24:10|7318.81|7318.81|7319.94|7319.94|7319.94|7319.94|7318.81|7318.81|0
1722324260000|2024-07-30 07:24:20|7323.32|7323.32|7325.22|7325.22|7325.22|7325.22|7323.32|7323.32|0
1722324270000|2024-07-30 07:24:30|7326.3|7326.3|7326.83|7326.83|7326.83|7326.83|7326.3|7326.3|0
1722324280000|2024-07-30 07:24:40|7328.06|7328.06|7327.32|7327.32|7328.06|7328.06|7326.36|7326.36|0
1722324290000|2024-07-30 07:24:50|7328.21|7328.21|7328.21|7328.21|7328.21|7328.21|7328.21|7328.21|0
1722324300000|2024-07-30 07:25:00|7328.53|7328.53|7328.53|7328.53|7328.53|7328.53|7328.53|7328.53|0
1722324310000|2024-07-30 07:25:10|7329.6|7329.6|7329.62|7329.62|7329.73|7329.73|7328.62|7328.62|0
1722324330000|2024-07-30 07:25:30|7329.37|7329.37|7329.37|7329.37|7329.58|7329.58|7329.16|7329.16|0
1722324340000|2024-07-30 07:25:40|7329.69|7329.69|7331.07|7331.07|7331.07|7331.07|7329.69|7329.69|0
1722324350000|2024-07-30 07:25:50|7331.19|7331.19|7331.4|7331.4|7331.4|7331.4|7331.19|7331.19|0
1722324360000|2024-07-30 07:26:00|7330.77|7330.77|7331.18|7331.18|7331.18|7331.18|7330.13|7330.13|0
1722324370000|2024-07-30 07:26:10|7330.62|7330.62|7330.62|7330.62|7330.62|7330.62|7330.62|7330.62|0
1722324380000|2024-07-30 07:26:20|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|0
1722324390000|2024-07-30 07:26:30|7328.67|7328.67|7328.35|7328.35|7328.99|7328.99|7327.29|7327.29|0
1722324410000|2024-07-30 07:26:50|7326.45|7326.45|7326.13|7326.13|7326.45|7326.45|7326.13|7326.13|0
1722324430000|2024-07-30 07:27:10|7325.71|7325.71|7324.43|7324.43|7325.71|7325.71|7323.98|7323.98|0
1722324440000|2024-07-30 07:27:20|7324|7324|7323.37|7323.37|7324|7324|7322.31|7322.31|0
1722324460000|2024-07-30 07:27:40|7321.68|7321.68|7321.04|7321.04|7321.68|7321.68|7321.04|7321.04|0
1722324470000|2024-07-30 07:27:50|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|0
1722324490000|2024-07-30 07:28:10|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|0
1722324500000|2024-07-30 07:28:20|7320.06|7320.06|7320.06|7320.06|7320.06|7320.06|7320.06|7320.06|0
1722324520000|2024-07-30 07:28:40|7319.66|7319.66|7321.73|7321.73|7321.73|7321.73|7319.66|7319.66|0
1722324530000|2024-07-30 07:28:50|7322.86|7322.86|7323.99|7323.99|7323.99|7323.99|7322.86|7322.86|0
1722324550000|2024-07-30 07:29:10|7324.55|7324.55|7325.51|7325.51|7325.51|7325.51|7324.55|7324.55|0
1722324570000|2024-07-30 07:29:30|7326.64|7326.64|7326.64|7326.64|7326.64|7326.64|7326.64|7326.64|0
1722324580000|2024-07-30 07:29:40|7327.31|7327.31|7329.85|7329.85|7329.85|7329.85|7327.31|7327.31|0
1722324590000|2024-07-30 07:29:50|7329.29|7329.29|7328.72|7328.72|7329.29|7329.29|7328.72|7328.72|0
1722324600000|2024-07-30 07:30:00|7328.16|7328.16|7325.03|7325.03|7328.16|7328.16|7325.03|7325.03|0
1722324610000|2024-07-30 07:30:10|7323.92|7323.92|7324.14|7324.14|7324.14|7324.14|7323.92|7323.92|0
1722324620000|2024-07-30 07:30:20|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|0
1722324630000|2024-07-30 07:30:30|7324.46|7324.46|7324.78|7324.78|7324.78|7324.78|7324.46|7324.46|0
1722324640000|2024-07-30 07:30:40|7325.91|7325.91|7328.24|7328.24|7328.24|7328.24|7325.91|7325.91|0
1722324650000|2024-07-30 07:30:50|7328.8|7328.8|7329.69|7329.69|7329.69|7329.69|7328.8|7328.8|0
1722324660000|2024-07-30 07:31:00|7328.63|7328.63|7325.68|7325.68|7328.63|7328.63|7325.68|7325.68|0
1722324680000|2024-07-30 07:31:20|7326.24|7326.24|7326.24|7326.24|7326.24|7326.24|7326.24|7326.24|0
1722324690000|2024-07-30 07:31:30|7327.2|7327.2|7328.05|7328.05|7328.05|7328.05|7327.2|7327.2|0
1722324720000|2024-07-30 07:32:00|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|0
1722324730000|2024-07-30 07:32:10|7330.5|7330.5|7330.5|7330.5|7330.5|7330.5|7330.5|7330.5|0
1722324750000|2024-07-30 07:32:30|7331.06|7331.06|7331.38|7331.38|7331.38|7331.38|7331.06|7331.06|0
1722324810000|2024-07-30 07:33:30|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|0
1722324820000|2024-07-30 07:33:40|7334.57|7334.57|7335.1|7335.1|7335.2|7335.2|7333.76|7333.76|0
1722324830000|2024-07-30 07:33:50|7335.03|7335.03|7335.03|7335.03|7335.03|7335.03|7335.03|7335.03|0
1722324840000|2024-07-30 07:34:00|7334.71|7334.71|7334.14|7334.14|7334.71|7334.71|7334.14|7334.14|0
1722324850000|2024-07-30 07:34:10|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|0
1722324860000|2024-07-30 07:34:20|7333.96|7333.96|7333.96|7333.96|7333.96|7333.96|7333.96|7333.96|0
1722324870000|2024-07-30 07:34:30|7333.54|7333.54|7329.23|7329.23|7333.54|7333.54|7329.23|7329.23|0
1722324880000|2024-07-30 07:34:40|7327.53|7327.53|7326.9|7326.9|7327.53|7327.53|7326.9|7326.9|0
1722324900000|2024-07-30 07:35:00|7326.75|7326.75|7326.75|7326.75|7326.75|7326.75|7326.75|7326.75|0
1722324920000|2024-07-30 07:35:20|7326.34|7326.34|7326.34|7326.34|7326.34|7326.34|7326.34|7326.34|0
1722324930000|2024-07-30 07:35:30|7326.13|7326.13|7325.05|7325.05|7326.13|7326.13|7325.05|7325.05|0
1722324960000|2024-07-30 07:36:00|7323.77|7323.77|7324.09|7324.09|7324.09|7324.09|7323.77|7323.77|0
1722324970000|2024-07-30 07:36:10|7324.49|7324.49|7324.49|7324.49|7324.49|7324.49|7324.49|7324.49|0
1722324980000|2024-07-30 07:36:20|7321.67|7321.67|7322.23|7322.23|7322.23|7322.23|7321.67|7321.67|0
1722324990000|2024-07-30 07:36:30|7321.45|7321.45|7320.82|7320.82|7321.45|7321.45|7320.82|7320.82|0
1722325000000|2024-07-30 07:36:40|7320.18|7320.18|7320.18|7320.18|7320.18|7320.18|7320.18|7320.18|0
1722325030000|2024-07-30 07:37:10|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|0
1722325060000|2024-07-30 07:37:40|7320.18|7320.18|7320.18|7320.18|7320.18|7320.18|7320.18|7320.18|0
1722325090000|2024-07-30 07:38:10|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|0
1722325110000|2024-07-30 07:38:30|7321.06|7321.06|7321.06|7321.06|7321.06|7321.06|7321.06|7321.06|0
1722325140000|2024-07-30 07:39:00|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|0
1722325160000|2024-07-30 07:39:20|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|0
1722325180000|2024-07-30 07:39:40|7325.97|7325.97|7327.56|7327.56|7327.56|7327.56|7325.97|7325.97|0
1722325230000|2024-07-30 07:40:30|7328.19|7328.19|7328.19|7328.19|7328.19|7328.19|7328.19|7328.19|0
1722325240000|2024-07-30 07:40:40|7328.51|7328.51|7331.62|7331.62|7331.62|7331.62|7328.51|7328.51|0
1722325250000|2024-07-30 07:40:50|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|0
1722325280000|2024-07-30 07:41:20|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|0
1722325290000|2024-07-30 07:41:30|7331.52|7331.52|7325.8|7325.8|7331.52|7331.52|7325.8|7325.8|0
1722325300000|2024-07-30 07:41:40|7326.57|7326.57|7333.62|7333.62|7333.93|7333.93|7326.57|7326.57|0
1722325310000|2024-07-30 07:41:50|7334.74|7334.74|7333.69|7333.69|7334.74|7334.74|7333.69|7333.69|0
1722325320000|2024-07-30 07:42:00|7332.28|7332.28|7331.6|7331.6|7332.92|7332.92|7331.52|7331.52|0
1722325330000|2024-07-30 07:42:10|7332.01|7332.01|7332.01|7332.01|7332.01|7332.01|7332.01|7332.01|0
1722325340000|2024-07-30 07:42:20|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|0
1722325360000|2024-07-30 07:42:40|7331.17|7331.17|7331.01|7331.01|7332.41|7332.41|7331.01|7331.01|0
1722325370000|2024-07-30 07:42:50|7332.1|7332.1|7332.57|7332.57|7332.57|7332.57|7332.1|7332.1|0
1722325380000|2024-07-30 07:43:00|7332.89|7332.89|7333.21|7333.21|7333.21|7333.21|7332.89|7332.89|0
1722325390000|2024-07-30 07:43:10|7333.53|7333.53|7333.53|7333.53|7333.53|7333.53|7333.53|7333.53|0
1722325400000|2024-07-30 07:43:20|7334.16|7334.16|7332.97|7332.97|7334.16|7334.16|7332.97|7332.97|0
1722325410000|2024-07-30 07:43:30|7333.29|7333.29|7333.7|7333.7|7333.7|7333.7|7333.29|7333.29|0
1722325440000|2024-07-30 07:44:00|7333.84|7333.84|7333.7|7333.7|7333.84|7333.84|7333.7|7333.7|0
1722325450000|2024-07-30 07:44:10|7336.02|7336.02|7335.6|7335.6|7336.66|7336.66|7335.6|7335.6|0
1722325460000|2024-07-30 07:44:20|7334.51|7334.51|7334.51|7334.51|7334.51|7334.51|7334.51|7334.51|0
1722325500000|2024-07-30 07:45:00|7334.09|7334.09|7334.09|7334.09|7334.09|7334.09|7334.09|7334.09|0
1722325520000|2024-07-30 07:45:20|7335.02|7335.02|7335.18|7335.18|7335.18|7335.18|7334.87|7334.87|0
1722325560000|2024-07-30 07:46:00|7335.75|7335.75|7336.88|7336.88|7336.88|7336.88|7335.75|7335.75|0
1722325590000|2024-07-30 07:46:30|7336.31|7336.31|7336.88|7336.88|7336.88|7336.88|7336.31|7336.31|0
1722325600000|2024-07-30 07:46:40|7337.43|7337.43|7337.43|7337.43|7337.43|7337.43|7337.43|7337.43|0
1722325610000|2024-07-30 07:46:50|7337.11|7337.11|7338.37|7338.37|7338.37|7338.37|7337.11|7337.11|0
1722325640000|2024-07-30 07:47:20|7338.74|7338.74|7338.53|7338.53|7338.74|7338.74|7338.53|7338.53|0
1722325670000|2024-07-30 07:47:50|7338.31|7338.31|7326.49|7326.49|7338.31|7338.31|7326.49|7326.49|0
1722325680000|2024-07-30 07:48:00|7325.85|7325.85|7325.01|7325.01|7325.85|7325.85|7324.37|7324.37|0
1722325690000|2024-07-30 07:48:10|7324.69|7324.69|7324.37|7324.37|7324.69|7324.69|7324.37|7324.37|0
1722325720000|2024-07-30 07:48:40|7323.24|7323.24|7324.19|7324.19|7324.19|7324.19|7323.24|7323.24|0
1722325730000|2024-07-30 07:48:50|7324.97|7324.97|7325.59|7325.59|7326.22|7326.22|7324.97|7324.97|0
1722325740000|2024-07-30 07:49:00|7325.44|7325.44|7325.44|7325.44|7325.44|7325.44|7325.44|7325.44|0
1722325760000|2024-07-30 07:49:20|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|0
1722325780000|2024-07-30 07:49:40|7324.17|7324.17|7324.17|7324.17|7324.17|7324.17|7324.17|7324.17|0
1722325790000|2024-07-30 07:49:50|7324.71|7324.71|7324.71|7324.71|7324.71|7324.71|7324.71|7324.71|0
1722325810000|2024-07-30 07:50:10|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|0
1722325820000|2024-07-30 07:50:20|7325.77|7325.77|7325.77|7325.77|7325.77|7325.77|7325.77|7325.77|0
1722325830000|2024-07-30 07:50:30|7325.61|7325.61|7324.97|7324.97|7327.3|7327.3|7324.97|7324.97|0
1722325850000|2024-07-30 07:50:50|7324.41|7324.41|7324.41|7324.41|7324.41|7324.41|7324.41|7324.41|0
1722325860000|2024-07-30 07:51:00|7323.74|7323.74|7323.74|7323.74|7323.74|7323.74|7323.74|7323.74|0
1722325870000|2024-07-30 07:51:10|7323.17|7323.17|7323.17|7323.17|7323.17|7323.17|7323.17|7323.17|0
1722325880000|2024-07-30 07:51:20|7323.45|7323.45|7323.45|7323.45|7323.45|7323.45|7323.45|7323.45|0
1722325890000|2024-07-30 07:51:30|7324.58|7324.58|7324.58|7324.58|7324.58|7324.58|7324.58|7324.58|0
1722325900000|2024-07-30 07:51:40|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|0
1722325930000|2024-07-30 07:52:10|7323.87|7323.87|7323.87|7323.87|7323.87|7323.87|7323.87|7323.87|0
1722325950000|2024-07-30 07:52:30|7324.4|7324.4|7324.4|7324.4|7324.4|7324.4|7324.4|7324.4|0
1722325970000|2024-07-30 07:52:50|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|0
1722325980000|2024-07-30 07:53:00|7324.4|7324.4|7324.4|7324.4|7324.4|7324.4|7324.4|7324.4|0
1722326000000|2024-07-30 07:53:20|7320.87|7320.87|7321.43|7321.43|7321.43|7321.43|7320.87|7320.87|0
1722326030000|2024-07-30 07:53:50|7320.8|7320.8|7321.64|7321.64|7321.64|7321.64|7320.8|7320.8|0
1722326060000|2024-07-30 07:54:20|7321.8|7321.8|7321.23|7321.23|7321.8|7321.8|7321.23|7321.23|0
1722326070000|2024-07-30 07:54:30|7321.08|7321.08|7321.08|7321.08|7321.08|7321.08|7321.08|7321.08|0
1722326080000|2024-07-30 07:54:40|7321.23|7321.23|7319.75|7319.75|7321.23|7321.23|7319.75|7319.75|0
1722326100000|2024-07-30 07:55:00|7318.16|7318.16|7319.29|7319.29|7319.29|7319.29|7318.16|7318.16|0
1722326110000|2024-07-30 07:55:10|7319.52|7319.52|7319.36|7319.36|7319.52|7319.52|7319.36|7319.36|0
1722326120000|2024-07-30 07:55:20|7319.21|7319.21|7320.23|7320.23|7320.7|7320.7|7319.07|7319.07|0
1722326130000|2024-07-30 07:55:30|7320.65|7320.65|7320.56|7320.56|7320.65|7320.65|7320.27|7320.27|0
1722326140000|2024-07-30 07:55:40|7320.11|7320.11|7320.52|7320.52|7320.65|7320.65|7319.98|7319.98|0
1722326150000|2024-07-30 07:55:50|7320.24|7320.24|7320.24|7320.24|7320.24|7320.24|7320.24|7320.24|0
1722326160000|2024-07-30 07:56:00|7320.66|7320.66|7319.47|7319.47|7320.66|7320.66|7319.47|7319.47|0
1722326170000|2024-07-30 07:56:10|7319.69|7319.69|7320.44|7320.44|7320.44|7320.44|7319.69|7319.69|0
1722326180000|2024-07-30 07:56:20|7320.55|7320.55|7320.44|7320.44|7320.55|7320.55|7320.44|7320.44|0
1722326190000|2024-07-30 07:56:30|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|0
1722326210000|2024-07-30 07:56:50|7321.06|7321.06|7321.63|7321.63|7321.63|7321.63|7321.06|7321.06|0
1722326220000|2024-07-30 07:57:00|7322.59|7322.59|7322.42|7322.42|7322.74|7322.74|7322.42|7322.42|0
1722326240000|2024-07-30 07:57:20|7324.12|7324.12|7324.12|7324.12|7324.12|7324.12|7324.12|7324.12|0
1722326250000|2024-07-30 07:57:30|7323.87|7323.87|7324.34|7324.34|7324.34|7324.34|7323.74|7323.74|0
1722326260000|2024-07-30 07:57:40|7324.59|7324.59|7324.59|7324.59|7324.59|7324.59|7324.59|7324.59|0
1722326280000|2024-07-30 07:58:00|7324.46|7324.46|7324.07|7324.07|7324.46|7324.46|7324.07|7324.07|0
1722326380000|2024-07-30 07:59:40|7325.76|7325.76|7325.76|7325.76|7325.76|7325.76|7325.76|7325.76|0
1722326390000|2024-07-30 07:59:50|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|0
1722326400000|2024-07-30 08:00:00|7325.68|7325.68|7325.11|7325.11|7325.68|7325.68|7325.11|7325.11|0
1722326410000|2024-07-30 08:00:10|7325.65|7325.65|7325.65|7325.65|7325.65|7325.65|7325.65|7325.65|0
1722326420000|2024-07-30 08:00:20|7325.78|7325.78|7326.91|7326.91|7326.91|7326.91|7325.78|7325.78|0
1722326430000|2024-07-30 08:00:30|7327.55|7327.55|7328.01|7328.01|7328.01|7328.01|7327.55|7327.55|0
1722326440000|2024-07-30 08:00:40|7328.48|7328.48|7329.17|7329.17|7329.17|7329.17|7328.32|7328.32|0
1722326470000|2024-07-30 08:01:10|7328.21|7328.21|7328.21|7328.21|7328.21|7328.21|7328.21|7328.21|0
1722326490000|2024-07-30 08:01:30|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|0
1722326500000|2024-07-30 08:01:40|7328.22|7328.22|7328.22|7328.22|7328.22|7328.22|7328.22|7328.22|0
1722326510000|2024-07-30 08:01:50|7327.59|7327.59|7328.81|7328.81|7328.81|7328.81|7327.59|7327.59|0
1722326520000|2024-07-30 08:02:00|7328.95|7328.95|7328.7|7328.7|7329.08|7329.08|7328.7|7328.7|0
1722326530000|2024-07-30 08:02:10|7332.08|7332.08|7332.22|7332.22|7332.22|7332.22|7332.08|7332.08|0
1722326540000|2024-07-30 08:02:20|7332.08|7332.08|7331.81|7331.81|7332.22|7332.22|7331.81|7331.81|0
1722326550000|2024-07-30 08:02:30|7332.08|7332.08|7333.43|7333.43|7333.43|7333.43|7332.08|7332.08|0
1722326560000|2024-07-30 08:02:40|7333.54|7333.54|7334.92|7334.92|7334.92|7334.92|7333.21|7333.21|0
1722326570000|2024-07-30 08:02:50|7335.14|7335.14|7335.78|7335.78|7335.78|7335.78|7335.14|7335.14|0
1722326590000|2024-07-30 08:03:10|7335.88|7335.88|7337.56|7337.56|7337.56|7337.56|7335.88|7335.88|0
1722326600000|2024-07-30 08:03:20|7337.24|7337.24|7338.37|7338.37|7338.37|7338.37|7337.24|7337.24|0
1722326650000|2024-07-30 08:04:10|7339|7339|7338.58|7338.58|7339|7339|7338.58|7338.58|0
1722326660000|2024-07-30 08:04:20|7338.37|7338.37|7339|7339|7339.63|7339.63|7338.37|7338.37|0
1722326670000|2024-07-30 08:04:30|7339.47|7339.47|7340.31|7340.31|7340.31|7340.31|7339.47|7339.47|0
1722326680000|2024-07-30 08:04:40|7340.47|7340.47|7340.6|7340.6|7340.6|7340.6|7340.16|7340.16|0
1722326690000|2024-07-30 08:04:50|7341.03|7341.03|7341.03|7341.03|7341.03|7341.03|7341.03|7341.03|0
1722326700000|2024-07-30 08:05:00|7340.39|7340.39|7340.39|7340.39|7340.39|7340.39|7340.39|7340.39|0
1722326710000|2024-07-30 08:05:10|7339.72|7339.72|7339.72|7339.72|7339.72|7339.72|7339.72|7339.72|0
1722326730000|2024-07-30 08:05:30|7337.46|7337.46|7337.13|7337.13|7337.46|7337.46|7337.13|7337.13|0
1722326750000|2024-07-30 08:05:50|7337.66|7337.66|7338.51|7338.51|7338.51|7338.51|7337.66|7337.66|0
1722326770000|2024-07-30 08:06:10|7338.19|7338.19|7337.81|7337.81|7338.19|7338.19|7337.81|7337.81|0
1722326800000|2024-07-30 08:06:40|7338.35|7338.35|7338.47|7338.47|7338.47|7338.47|7338.35|7338.35|0
1722326820000|2024-07-30 08:07:00|7340.73|7340.73|7340.81|7340.81|7340.81|7340.81|7340.73|7340.73|0
1722326850000|2024-07-30 08:07:30|7341.03|7341.03|7341.03|7341.03|7341.03|7341.03|7341.03|7341.03|0
1722326870000|2024-07-30 08:07:50|7340.78|7340.78|7341.42|7341.42|7341.42|7341.42|7340.78|7340.78|0
1722326880000|2024-07-30 08:08:00|7341.74|7341.74|7340.93|7340.93|7342.06|7342.06|7340.93|7340.93|0
1722326890000|2024-07-30 08:08:10|7339.99|7339.99|7340.15|7340.15|7340.15|7340.15|7339.99|7339.99|0
1722326900000|2024-07-30 08:08:20|7340.31|7340.31|7340.62|7340.62|7340.62|7340.62|7340.31|7340.31|0
1722326910000|2024-07-30 08:08:30|7340.94|7340.94|7341.26|7341.26|7341.26|7341.26|7340.94|7340.94|0
1722326920000|2024-07-30 08:08:40|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|0
1722326940000|2024-07-30 08:09:00|7339.82|7339.82|7339.07|7339.07|7339.82|7339.82|7339.07|7339.07|0
1722326970000|2024-07-30 08:09:30|7338.95|7338.95|7336.4|7336.4|7338.95|7338.95|7336.4|7336.4|0
1722326980000|2024-07-30 08:09:40|7336.27|7336.27|7336.27|7336.27|7336.27|7336.27|7336.27|7336.27|0
1722326990000|2024-07-30 08:09:50|7336.56|7336.56|7335.92|7335.92|7336.56|7336.56|7335.92|7335.92|0
1722327000000|2024-07-30 08:10:00|7335.71|7335.71|7335.08|7335.08|7336.14|7336.14|7335.08|7335.08|0
1722327020000|2024-07-30 08:10:20|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|0
1722327040000|2024-07-30 08:10:40|7335.27|7335.27|7335|7335|7335.27|7335.27|7335|7335|0
1722327050000|2024-07-30 08:10:50|7334.75|7334.75|7334.87|7334.87|7334.87|7334.87|7334.75|7334.75|0
1722327060000|2024-07-30 08:11:00|7332.61|7332.61|7330.42|7330.42|7332.61|7332.61|7330.42|7330.42|0
1722327070000|2024-07-30 08:11:10|7330.1|7330.1|7329.63|7329.63|7330.1|7330.1|7329.63|7329.63|0
1722327080000|2024-07-30 08:11:20|7329.19|7329.19|7329.19|7329.19|7329.19|7329.19|7329.19|7329.19|0
1722327110000|2024-07-30 08:11:50|7329.4|7329.4|7330.94|7330.94|7330.94|7330.94|7329.25|7329.25|0
1722327120000|2024-07-30 08:12:00|7331.26|7331.26|7330.6|7330.6|7331.26|7331.26|7330.6|7330.6|0
1722327130000|2024-07-30 08:12:10|7329|7329|7328.6|7328.6|7329|7329|7328.6|7328.6|0
1722327170000|2024-07-30 08:12:50|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|0
1722327190000|2024-07-30 08:13:10|7327.83|7327.83|7327.83|7327.83|7327.83|7327.83|7327.83|7327.83|0
1722327200000|2024-07-30 08:13:20|7326.49|7326.49|7325.48|7325.48|7326.49|7326.49|7325.48|7325.48|0
1722327230000|2024-07-30 08:13:50|7324.91|7324.91|7324.91|7324.91|7324.91|7324.91|7324.91|7324.91|0
1722327260000|2024-07-30 08:14:20|7324.27|7324.27|7323.71|7323.71|7324.27|7324.27|7323.71|7323.71|0
1722327270000|2024-07-30 08:14:30|7323.34|7323.34|7323.19|7323.19|7323.34|7323.34|7323.19|7323.19|0
1722327290000|2024-07-30 08:14:50|7322.65|7322.65|7322.79|7322.79|7322.79|7322.79|7322.65|7322.65|0
1722327300000|2024-07-30 08:15:00|7322.54|7322.54|7322.41|7322.41|7322.54|7322.54|7322.41|7322.41|0
1722327310000|2024-07-30 08:15:10|7322.27|7322.27|7322.01|7322.01|7322.27|7322.27|7321.58|7321.58|0
1722327320000|2024-07-30 08:15:20|7321.76|7321.76|7322.01|7322.01|7322.01|7322.01|7321.76|7321.76|0
1722327350000|2024-07-30 08:15:50|7321.34|7321.34|7321.66|7321.66|7321.66|7321.66|7321.34|7321.34|0
1722327360000|2024-07-30 08:16:00|7321.98|7321.98|7321.14|7321.14|7321.98|7321.98|7321.14|7321.14|0
1722327390000|2024-07-30 08:16:30|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|0
1722327410000|2024-07-30 08:16:50|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|0
1722327430000|2024-07-30 08:17:10|7321.26|7321.26|7321.26|7321.26|7321.26|7321.26|7321.26|7321.26|0
1722327460000|2024-07-30 08:17:40|7320.89|7320.89|7320.25|7320.25|7320.89|7320.89|7320.25|7320.25|0
1722327470000|2024-07-30 08:17:50|7320.81|7320.81|7320.92|7320.92|7320.92|7320.92|7320.81|7320.81|0
1722327490000|2024-07-30 08:18:10|7320.36|7320.36|7319.94|7319.94|7320.36|7320.36|7319.94|7319.94|0
1722327510000|2024-07-30 08:18:30|7319.78|7319.78|7320.03|7320.03|7320.19|7320.19|7319.21|7319.21|0
1722327520000|2024-07-30 08:18:40|7319.71|7319.71|7319.71|7319.71|7319.71|7319.71|7319.71|7319.71|0
1722327550000|2024-07-30 08:19:10|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|0
1722327580000|2024-07-30 08:19:40|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|0
1722327600000|2024-07-30 08:20:00|7319.62|7319.62|7319.62|7319.62|7319.62|7319.62|7319.62|7319.62|0
1722327620000|2024-07-30 08:20:20|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|0
1722327640000|2024-07-30 08:20:40|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|0
1722327660000|2024-07-30 08:21:00|7319.09|7319.09|7317.96|7317.96|7319.73|7319.73|7317.96|7317.96|0
1722327670000|2024-07-30 08:21:10|7317.32|7317.32|7317.18|7317.18|7317.32|7317.32|7317.18|7317.18|0
1722327680000|2024-07-30 08:21:20|7316.61|7316.61|7316.65|7316.65|7316.65|7316.65|7316.28|7316.28|0
1722327690000|2024-07-30 08:21:30|7316.54|7316.54|7316.42|7316.42|7316.54|7316.54|7316.04|7316.04|0
1722327700000|2024-07-30 08:21:40|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|0
1722327710000|2024-07-30 08:21:50|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|0
1722327720000|2024-07-30 08:22:00|7315.59|7315.59|7315.59|7315.59|7315.59|7315.59|7315.59|7315.59|0
1722327750000|2024-07-30 08:22:30|7316.22|7316.22|7316.86|7316.86|7316.86|7316.86|7316.22|7316.22|0
1722327780000|2024-07-30 08:23:00|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|0
1722327800000|2024-07-30 08:23:20|7318.76|7318.76|7318.33|7318.33|7318.76|7318.76|7318.33|7318.33|0
1722327820000|2024-07-30 08:23:40|7318.2|7318.2|7316.97|7316.97|7318.2|7318.2|7316.97|7316.97|0
1722327830000|2024-07-30 08:23:50|7316.01|7316.01|7315.37|7315.37|7316.01|7316.01|7315.37|7315.37|0
1722327840000|2024-07-30 08:24:00|7314.81|7314.81|7313.61|7313.61|7314.81|7314.81|7313.61|7313.61|0
1722327860000|2024-07-30 08:24:20|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|0
1722327870000|2024-07-30 08:24:30|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|0
1722327890000|2024-07-30 08:24:50|7313.78|7313.78|7314.73|7314.73|7314.73|7314.73|7313.78|7313.78|0
1722327910000|2024-07-30 08:25:10|7315.79|7315.79|7315.71|7315.71|7315.93|7315.93|7315.71|7315.71|0
1722327950000|2024-07-30 08:25:50|7315.14|7315.14|7314.58|7314.58|7315.14|7315.14|7314.58|7314.58|0
1722327980000|2024-07-30 08:26:20|7315.21|7315.21|7315.21|7315.21|7315.21|7315.21|7315.21|7315.21|0
1722327990000|2024-07-30 08:26:30|7317.47|7317.47|7318.27|7318.27|7318.27|7318.27|7317.33|7317.33|0
1722328000000|2024-07-30 08:26:40|7320.18|7320.18|7320.81|7320.81|7320.81|7320.81|7320.18|7320.18|0
1722328010000|2024-07-30 08:26:50|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|0
1722328040000|2024-07-30 08:27:20|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|0
1722328050000|2024-07-30 08:27:30|7320.4|7320.4|7320.4|7320.4|7320.4|7320.4|7320.4|7320.4|0
1722328080000|2024-07-30 08:28:00|7320.51|7320.51|7320.51|7320.51|7320.51|7320.51|7320.51|7320.51|0
1722328090000|2024-07-30 08:28:10|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|0
1722328120000|2024-07-30 08:28:40|7320.83|7320.83|7322.53|7322.53|7322.53|7322.53|7320.83|7320.83|0
1722328140000|2024-07-30 08:29:00|7323.02|7323.02|7323.82|7323.82|7323.82|7323.82|7323.02|7323.02|0
1722328150000|2024-07-30 08:29:10|7323.4|7323.4|7323.4|7323.4|7323.4|7323.4|7323.4|7323.4|0
1722328160000|2024-07-30 08:29:20|7323.96|7323.96|7324.63|7324.63|7324.63|7324.63|7323.96|7323.96|0
1722328180000|2024-07-30 08:29:40|7324.21|7324.21|7324.21|7324.21|7324.21|7324.21|7324.21|7324.21|0
1722328190000|2024-07-30 08:29:50|7324.54|7324.54|7324.54|7324.54|7324.65|7324.65|7324.54|7324.54|0
1722328200000|2024-07-30 08:30:00|7324.67|7324.67|7324.67|7324.67|7324.67|7324.67|7324.67|7324.67|0
1722328220000|2024-07-30 08:30:20|7324.44|7324.44|7325.73|7325.73|7325.73|7325.73|7324.44|7324.44|0
1722328240000|2024-07-30 08:30:40|7326.7|7326.7|7326.7|7326.7|7326.7|7326.7|7326.7|7326.7|0
1722328250000|2024-07-30 08:30:50|7327.75|7327.75|7329.16|7329.16|7330.29|7330.29|7327.75|7327.75|0
1722328270000|2024-07-30 08:31:10|7331.07|7331.07|7329.3|7329.3|7331.07|7331.07|7329.3|7329.3|0
1722328280000|2024-07-30 08:31:20|7329.77|7329.77|7329.77|7329.77|7329.77|7329.77|7329.77|7329.77|0
1722328290000|2024-07-30 08:31:30|7329.7|7329.7|7329.7|7329.7|7329.7|7329.7|7329.7|7329.7|0
1722328310000|2024-07-30 08:31:50|7329.62|7329.62|7329.62|7329.62|7329.76|7329.76|7329.62|7329.62|0
1722328320000|2024-07-30 08:32:00|7328.79|7328.79|7329.14|7329.14|7329.14|7329.14|7328.79|7328.79|0
1722328330000|2024-07-30 08:32:10|7329.4|7329.4|7329.4|7329.4|7329.4|7329.4|7329.4|7329.4|0
1722328350000|2024-07-30 08:32:30|7329.27|7329.27|7329.67|7329.67|7329.67|7329.67|7329.27|7329.27|0
1722328380000|2024-07-30 08:33:00|7329.98|7329.98|7329.98|7329.98|7329.98|7329.98|7329.98|7329.98|0
1722328400000|2024-07-30 08:33:20|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|0
1722328410000|2024-07-30 08:33:30|7330.63|7330.63|7330.94|7330.94|7331.26|7331.26|7330.63|7330.63|0
1722328420000|2024-07-30 08:33:40|7331.51|7331.51|7332.18|7332.18|7332.18|7332.18|7331.51|7331.51|0
1722328430000|2024-07-30 08:33:50|7332.49|7332.49|7332.49|7332.49|7332.49|7332.49|7332.49|7332.49|0
1722328440000|2024-07-30 08:34:00|7333.03|7333.03|7333.03|7333.03|7333.03|7333.03|7333.03|7333.03|0
1722328480000|2024-07-30 08:34:40|7333.56|7333.56|7333.03|7333.03|7333.56|7333.56|7333.03|7333.03|0
1722328490000|2024-07-30 08:34:50|7333.4|7333.4|7333.4|7333.4|7333.4|7333.4|7333.4|7333.4|0
1722328500000|2024-07-30 08:35:00|7334.68|7334.68|7334.68|7334.68|7334.68|7334.68|7334.68|7334.68|0
1722328510000|2024-07-30 08:35:10|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|0
1722328530000|2024-07-30 08:35:30|7335.81|7335.81|7335.81|7335.81|7335.81|7335.81|7335.81|7335.81|0
1722328540000|2024-07-30 08:35:40|7336.31|7336.31|7336.62|7336.62|7336.62|7336.62|7336.31|7336.31|0
1722328550000|2024-07-30 08:35:50|7335.98|7335.98|7335.86|7335.86|7335.98|7335.98|7335.86|7335.86|0
1722328560000|2024-07-30 08:36:00|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|0
1722328590000|2024-07-30 08:36:30|7337.37|7337.37|7336.9|7336.9|7337.37|7337.37|7336.9|7336.9|0
1722328620000|2024-07-30 08:37:00|7336.27|7336.27|7336.27|7336.27|7336.27|7336.27|7336.27|7336.27|0
1722328630000|2024-07-30 08:37:10|7335.95|7335.95|7335.95|7335.95|7335.95|7335.95|7335.95|7335.95|0
1722328660000|2024-07-30 08:37:40|7334.42|7334.42|7334.42|7334.42|7334.42|7334.42|7334.42|7334.42|0
1722328690000|2024-07-30 08:38:10|7334.02|7334.02|7334.02|7334.02|7334.02|7334.02|7334.02|7334.02|0
1722328720000|2024-07-30 08:38:40|7333.87|7333.87|7334.09|7334.09|7334.09|7334.09|7333.87|7333.87|0
1722328740000|2024-07-30 08:39:00|7333.53|7333.53|7333.53|7333.53|7333.53|7333.53|7333.53|7333.53|0
1722328750000|2024-07-30 08:39:10|7332.9|7332.9|7332.9|7332.9|7332.9|7332.9|7332.9|7332.9|0
1722328760000|2024-07-30 08:39:20|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|0
1722328770000|2024-07-30 08:39:30|7333.95|7333.95|7335.12|7335.12|7335.12|7335.12|7333.11|7333.11|0
1722328780000|2024-07-30 08:39:40|7335.39|7335.39|7335.61|7335.61|7335.61|7335.61|7335.39|7335.39|0
1722328790000|2024-07-30 08:39:50|7335.45|7335.45|7335.09|7335.09|7335.45|7335.45|7335.08|7335.08|0
1722328800000|2024-07-30 08:40:00|7335.32|7335.32|7335.32|7335.32|7335.32|7335.32|7335.32|7335.32|0
1722328810000|2024-07-30 08:40:10|7335.85|7335.85|7336.39|7336.39|7336.39|7336.39|7335.85|7335.85|0
1722328820000|2024-07-30 08:40:20|7336.46|7336.46|7340.37|7340.37|7340.37|7340.37|7336.46|7336.46|0
1722328830000|2024-07-30 08:40:30|7341|7341|7342.36|7342.36|7342.36|7342.36|7341|7341|0
1722328840000|2024-07-30 08:40:40|7343.05|7343.05|7344.1|7344.1|7344.33|7344.33|7343.05|7343.05|0
1722328860000|2024-07-30 08:41:00|7343.15|7343.15|7342.58|7342.58|7343.15|7343.15|7342.58|7342.58|0
1722328890000|2024-07-30 08:41:30|7342.05|7342.05|7342.05|7342.05|7342.05|7342.05|7342.05|7342.05|0
1722328900000|2024-07-30 08:41:40|7342.6|7342.6|7342.6|7342.6|7342.6|7342.6|7342.6|7342.6|0
1722328910000|2024-07-30 08:41:50|7342.16|7342.16|7341.84|7341.84|7342.16|7342.16|7341.84|7341.84|0
1722328920000|2024-07-30 08:42:00|7341.52|7341.52|7338.34|7338.34|7341.52|7341.52|7338.34|7338.34|0
1722328940000|2024-07-30 08:42:20|7339.19|7339.19|7339.72|7339.72|7339.72|7339.72|7339.19|7339.19|0
1722328950000|2024-07-30 08:42:30|7340.12|7340.12|7340.12|7340.12|7340.12|7340.12|7340.12|7340.12|0
1722328960000|2024-07-30 08:42:40|7340.35|7340.35|7340.35|7340.35|7340.35|7340.35|7340.35|7340.35|0
1722328970000|2024-07-30 08:42:50|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|0
1722328990000|2024-07-30 08:43:10|7340.54|7340.54|7341.28|7341.28|7341.28|7341.28|7340.54|7340.54|0
1722329010000|2024-07-30 08:43:30|7341|7341|7341.14|7341.14|7341.14|7341.14|7340.59|7340.59|0
1722329020000|2024-07-30 08:43:40|7341.78|7341.78|7341.78|7341.78|7341.78|7341.78|7341.78|7341.78|0
1722329040000|2024-07-30 08:44:00|7341.93|7341.93|7342.57|7342.57|7342.57|7342.57|7341.93|7341.93|0
1722329090000|2024-07-30 08:44:50|7342.95|7342.95|7342.95|7342.95|7342.95|7342.95|7342.95|7342.95|0
1722329100000|2024-07-30 08:45:00|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|7343.5|0
1722329110000|2024-07-30 08:45:10|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|0
1722329130000|2024-07-30 08:45:30|7343.19|7343.19|7343.19|7343.19|7343.19|7343.19|7343.19|7343.19|0
1722329140000|2024-07-30 08:45:40|7343.05|7343.05|7343.05|7343.05|7343.05|7343.05|7343.05|7343.05|0
1722329190000|2024-07-30 08:46:30|7342.49|7342.49|7342.72|7342.72|7342.72|7342.72|7342.49|7342.49|0
1722329210000|2024-07-30 08:46:50|7342.17|7342.17|7342.17|7342.17|7342.17|7342.17|7342.17|7342.17|0
1722329220000|2024-07-30 08:47:00|7341.64|7341.64|7338.7|7338.7|7341.64|7341.64|7338.7|7338.7|0
1722329250000|2024-07-30 08:47:30|7338.48|7338.48|7338.48|7338.48|7338.48|7338.48|7338.48|7338.48|0
1722329280000|2024-07-30 08:48:00|7339.54|7339.54|7339.76|7339.76|7339.76|7339.76|7339.54|7339.54|0
1722329290000|2024-07-30 08:48:10|7339.65|7339.65|7339.65|7339.65|7339.65|7339.65|7339.65|7339.65|0
1722329300000|2024-07-30 08:48:20|7341.91|7341.91|7341.68|7341.68|7341.91|7341.91|7341.68|7341.68|0
1722329310000|2024-07-30 08:48:30|7340.41|7340.41|7339.47|7339.47|7340.41|7340.41|7338.93|7338.93|0
1722329320000|2024-07-30 08:48:40|7339.34|7339.34|7338.9|7338.9|7339.57|7339.57|7338.9|7338.9|0
1722329360000|2024-07-30 08:49:20|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|0
1722329390000|2024-07-30 08:49:50|7338.61|7338.61|7337.02|7337.02|7338.61|7338.61|7337.02|7337.02|0
1722329400000|2024-07-30 08:50:00|7336.9|7336.9|7336.9|7336.9|7336.9|7336.9|7336.9|7336.9|0
1722329410000|2024-07-30 08:50:10|7335.72|7335.72|7335.72|7335.72|7335.72|7335.72|7335.72|7335.72|0
1722329430000|2024-07-30 08:50:30|7336.67|7336.67|7336.67|7336.67|7336.67|7336.67|7336.67|7336.67|0
1722329440000|2024-07-30 08:50:40|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|0
1722329500000|2024-07-30 08:51:40|7337.07|7337.07|7337.49|7337.49|7337.49|7337.49|7337.07|7337.07|0
1722329510000|2024-07-30 08:51:50|7337.27|7337.27|7336.87|7336.87|7337.27|7337.27|7336.87|7336.87|0
1722329520000|2024-07-30 08:52:00|7337.5|7337.5|7337.29|7337.29|7337.5|7337.5|7337.29|7337.29|0
1722329540000|2024-07-30 08:52:20|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|0
1722329560000|2024-07-30 08:52:40|7336.91|7336.91|7336.91|7336.91|7336.91|7336.91|7336.91|7336.91|0
1722329580000|2024-07-30 08:53:00|7336.22|7336.22|7336.36|7336.36|7336.36|7336.36|7336.22|7336.22|0
1722329600000|2024-07-30 08:53:20|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|0
1722329610000|2024-07-30 08:53:30|7335.23|7335.23|7332.9|7332.9|7335.23|7335.23|7332.9|7332.9|0
1722329620000|2024-07-30 08:53:40|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|0
1722329630000|2024-07-30 08:53:50|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|0
1722329640000|2024-07-30 08:54:00|7331.63|7331.63|7332.19|7332.19|7332.19|7332.19|7331.63|7331.63|0
1722329680000|2024-07-30 08:54:40|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|0
1722329690000|2024-07-30 08:54:50|7331.88|7331.88|7331.88|7331.88|7331.88|7331.88|7331.88|7331.88|0
1722329700000|2024-07-30 08:55:00|7332.52|7332.52|7334.78|7334.78|7334.78|7334.78|7332.52|7332.52|0
1722329720000|2024-07-30 08:55:20|7334.92|7334.92|7334.92|7334.92|7334.92|7334.92|7334.92|7334.92|0
1722329730000|2024-07-30 08:55:30|7335.24|7335.24|7335.24|7335.24|7335.24|7335.24|7335.24|7335.24|0
1722329750000|2024-07-30 08:55:50|7334.67|7334.67|7333.77|7333.77|7334.9|7334.9|7333.77|7333.77|0
1722329760000|2024-07-30 08:56:00|7334.4|7334.4|7334.68|7334.68|7334.68|7334.68|7334.4|7334.4|0
1722329800000|2024-07-30 08:56:40|7334.82|7334.82|7334.82|7334.82|7334.82|7334.82|7334.82|7334.82|0
1722329810000|2024-07-30 08:56:50|7335.95|7335.95|7335.95|7335.95|7335.95|7335.95|7335.95|7335.95|0
1722329870000|2024-07-30 08:57:50|7335.38|7335.38|7335.38|7335.38|7335.38|7335.38|7335.38|7335.38|0
1722329880000|2024-07-30 08:58:00|7335.69|7335.69|7335.69|7335.69|7335.69|7335.69|7335.69|7335.69|0
1722329920000|2024-07-30 08:58:40|7336.01|7336.01|7336.01|7336.01|7336.01|7336.01|7336.01|7336.01|0
1722329930000|2024-07-30 08:58:50|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|0
1722329950000|2024-07-30 08:59:10|7336.8|7336.8|7337.23|7337.23|7337.23|7337.23|7336.8|7336.8|0
1722329960000|2024-07-30 08:59:20|7336.6|7336.6|7336.6|7336.6|7336.6|7336.6|7336.6|7336.6|0
1722330010000|2024-07-30 09:00:10|7336.74|7336.74|7338.02|7338.02|7338.02|7338.02|7336.74|7336.74|0
1722330040000|2024-07-30 09:00:40|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|0
1722330060000|2024-07-30 09:01:00|7338.83|7338.83|7338.27|7338.27|7338.83|7338.83|7338.27|7338.27|0
1722330070000|2024-07-30 09:01:10|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|0
1722330080000|2024-07-30 09:01:20|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|0
1722330100000|2024-07-30 09:01:40|7338.34|7338.34|7338.09|7338.09|7338.34|7338.34|7338.09|7338.09|0
1722330130000|2024-07-30 09:02:10|7338.37|7338.37|7338.68|7338.68|7338.81|7338.81|7338.37|7338.37|0
1722330140000|2024-07-30 09:02:20|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|0
1722330160000|2024-07-30 09:02:40|7340.37|7340.37|7339.17|7339.17|7340.37|7340.37|7339.17|7339.17|0
1722330180000|2024-07-30 09:03:00|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|0
1722330210000|2024-07-30 09:03:30|7339.49|7339.49|7339.49|7339.49|7339.49|7339.49|7339.49|7339.49|0
1722330240000|2024-07-30 09:04:00|7339.37|7339.37|7339.37|7339.37|7339.37|7339.37|7339.37|7339.37|0
1722330280000|2024-07-30 09:04:40|7337.89|7337.89|7337.89|7337.89|7337.89|7337.89|7337.89|7337.89|0
1722330290000|2024-07-30 09:04:50|7336.84|7336.84|7336.73|7336.73|7336.84|7336.84|7336.41|7336.41|0
1722330300000|2024-07-30 09:05:00|7336.52|7336.52|7336.1|7336.1|7336.52|7336.52|7336.1|7336.1|0
1722330320000|2024-07-30 09:05:20|7335.68|7335.68|7334.83|7334.83|7335.68|7335.68|7334.83|7334.83|0
1722330340000|2024-07-30 09:05:40|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|0
1722330350000|2024-07-30 09:05:50|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|0
1722330400000|2024-07-30 09:06:40|7333.5|7333.5|7333.71|7333.71|7333.71|7333.71|7332.86|7332.86|0
1722330410000|2024-07-30 09:06:50|7333.6|7333.6|7334.23|7334.23|7334.23|7334.23|7333.6|7333.6|0
1722330420000|2024-07-30 09:07:00|7335.08|7335.08|7334.86|7334.86|7335.08|7335.08|7334.86|7334.86|0
1722330440000|2024-07-30 09:07:20|7334.75|7334.75|7334.43|7334.43|7334.75|7334.75|7334.43|7334.43|0
1722330500000|2024-07-30 09:08:20|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|0
1722330510000|2024-07-30 09:08:30|7337.68|7337.68|7337.93|7337.93|7337.93|7337.93|7337.68|7337.68|0
1722330520000|2024-07-30 09:08:40|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|0
1722330530000|2024-07-30 09:08:50|7337.43|7337.43|7337.29|7337.29|7337.43|7337.43|7337.29|7337.29|0
1722330540000|2024-07-30 09:09:00|7337.08|7337.08|7336.03|7336.03|7337.08|7337.08|7336.03|7336.03|0
1722330580000|2024-07-30 09:09:40|7335.6|7335.6|7334.97|7334.97|7335.6|7335.6|7334.97|7334.97|0
1722330590000|2024-07-30 09:09:50|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|0
1722330600000|2024-07-30 09:10:00|7334.69|7334.69|7334.69|7334.69|7334.69|7334.69|7334.69|7334.69|0
1722330620000|2024-07-30 09:10:20|7334.02|7334.02|7333.7|7333.7|7334.02|7334.02|7333.7|7333.7|0
1722330650000|2024-07-30 09:10:50|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|0
1722330700000|2024-07-30 09:11:40|7333.15|7333.15|7333.15|7333.15|7333.15|7333.15|7333.15|7333.15|0
1722330720000|2024-07-30 09:12:00|7333.32|7333.32|7331.91|7331.91|7333.32|7333.32|7331.91|7331.91|0
1722330740000|2024-07-30 09:12:20|7331.69|7331.69|7331.69|7331.69|7331.69|7331.69|7331.69|7331.69|0
1722330750000|2024-07-30 09:12:30|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|0
1722330770000|2024-07-30 09:12:50|7334.09|7334.09|7334.09|7334.09|7334.09|7334.09|7334.09|7334.09|0
1722330790000|2024-07-30 09:13:10|7334.2|7334.2|7335.05|7335.05|7335.05|7335.05|7334.2|7334.2|0
1722330810000|2024-07-30 09:13:30|7334.63|7334.63|7334.63|7334.63|7334.63|7334.63|7334.63|7334.63|0
1722330850000|2024-07-30 09:14:10|7335.2|7335.2|7334.66|7334.66|7335.2|7335.2|7334.66|7334.66|0
1722330870000|2024-07-30 09:14:30|7334.79|7334.79|7334.79|7334.79|7334.79|7334.79|7334.79|7334.79|0
1722330880000|2024-07-30 09:14:40|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|0
1722330890000|2024-07-30 09:14:50|7333.91|7333.91|7333.91|7333.91|7333.91|7333.91|7333.91|7333.91|0
1722330900000|2024-07-30 09:15:00|7333.35|7333.35|7332.75|7332.75|7334.48|7334.48|7332.75|7332.75|0
1722330910000|2024-07-30 09:15:10|7332.61|7332.61|7332.57|7332.57|7332.61|7332.61|7332.57|7332.57|0
1722330920000|2024-07-30 09:15:20|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|0
1722330930000|2024-07-30 09:15:30|7330.52|7330.52|7331.15|7331.15|7332|7332|7330.52|7330.52|0
1722330960000|2024-07-30 09:16:00|7330.93|7330.93|7330.93|7330.93|7330.93|7330.93|7330.93|7330.93|0
1722330970000|2024-07-30 09:16:10|7331.06|7331.06|7331.06|7331.06|7331.06|7331.06|7331.06|7331.06|0
1722331070000|2024-07-30 09:17:50|7330.5|7330.5|7330.5|7330.5|7330.5|7330.5|7330.5|7330.5|0
1722331090000|2024-07-30 09:18:10|7330.76|7330.76|7330.44|7330.44|7330.76|7330.76|7330.44|7330.44|0
1722331100000|2024-07-30 09:18:20|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|0
1722331110000|2024-07-30 09:18:30|7330|7330|7330|7330|7330|7330|7330|7330|0
1722331130000|2024-07-30 09:18:50|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|0
1722331140000|2024-07-30 09:19:00|7330.1|7330.1|7332.28|7332.28|7332.28|7332.28|7329.54|7329.54|0
1722331150000|2024-07-30 09:19:10|7332.95|7332.95|7333.18|7333.18|7333.18|7333.18|7332.95|7332.95|0
1722331160000|2024-07-30 09:19:20|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|0
1722331180000|2024-07-30 09:19:40|7334.4|7334.4|7334.4|7334.4|7334.4|7334.4|7334.4|7334.4|0
1722331200000|2024-07-30 09:20:00|7334.26|7334.26|7334.26|7334.26|7334.26|7334.26|7334.26|7334.26|0
1722331230000|2024-07-30 09:20:30|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|0
1722331250000|2024-07-30 09:20:50|7333.63|7333.63|7331.62|7331.62|7333.63|7333.63|7331.62|7331.62|0
1722331260000|2024-07-30 09:21:00|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|0
1722331310000|2024-07-30 09:21:50|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|0
1722331320000|2024-07-30 09:22:00|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|7331.12|7331.12|0
1722331340000|2024-07-30 09:22:20|7332.09|7332.09|7331.25|7331.25|7332.09|7332.09|7331.25|7331.25|0
1722331350000|2024-07-30 09:22:30|7331.78|7331.78|7331.78|7331.78|7331.78|7331.78|7331.78|7331.78|0
1722331370000|2024-07-30 09:22:50|7331.92|7331.92|7330.85|7330.85|7331.92|7331.92|7330.85|7330.85|0
1722331390000|2024-07-30 09:23:10|7330.69|7330.69|7330.53|7330.53|7330.69|7330.69|7330.53|7330.53|0
1722331400000|2024-07-30 09:23:20|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|0
1722331410000|2024-07-30 09:23:30|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|0
1722331420000|2024-07-30 09:23:40|7330.56|7330.56|7328.24|7328.24|7330.98|7330.98|7328.24|7328.24|0
1722331430000|2024-07-30 09:23:50|7327.67|7327.67|7327.67|7327.67|7327.67|7327.67|7327.67|7327.67|0
1722331440000|2024-07-30 09:24:00|7327.35|7327.35|7327.35|7327.35|7327.35|7327.35|7327.35|7327.35|0
1722331450000|2024-07-30 09:24:10|7327.48|7327.48|7327.06|7327.06|7327.48|7327.48|7327.06|7327.06|0
1722331490000|2024-07-30 09:24:50|7325.79|7325.79|7325.2|7325.2|7325.79|7325.79|7325.2|7325.2|0
1722331500000|2024-07-30 09:25:00|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|0
1722331510000|2024-07-30 09:25:10|7325.42|7325.42|7325.42|7325.42|7325.42|7325.42|7325.42|7325.42|0
1722331520000|2024-07-30 09:25:20|7325.98|7325.98|7326.91|7326.91|7326.91|7326.91|7325.98|7325.98|0
1722331530000|2024-07-30 09:25:30|7327.97|7327.97|7329.24|7329.24|7329.24|7329.24|7327.97|7327.97|0
1722331540000|2024-07-30 09:25:40|7329.1|7329.1|7330.23|7330.23|7330.23|7330.23|7329.1|7329.1|0
1722331550000|2024-07-30 09:25:50|7330.8|7330.8|7330.26|7330.26|7330.8|7330.8|7330.26|7330.26|0
1722331600000|2024-07-30 09:26:40|7330.14|7330.14|7330.14|7330.14|7330.14|7330.14|7330.14|7330.14|0
1722331620000|2024-07-30 09:27:00|7331.62|7331.62|7331.19|7331.19|7331.62|7331.62|7331.19|7331.19|0
1722331630000|2024-07-30 09:27:10|7332.04|7332.04|7332.04|7332.04|7332.04|7332.04|7332.04|7332.04|0
1722331650000|2024-07-30 09:27:30|7331.47|7331.47|7331.47|7331.47|7331.47|7331.47|7331.47|7331.47|0
1722331660000|2024-07-30 09:27:40|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|0
1722331680000|2024-07-30 09:28:00|7331.05|7331.05|7331.62|7331.62|7331.62|7331.62|7331.05|7331.05|0
1722331710000|2024-07-30 09:28:30|7331.08|7331.08|7331.08|7331.08|7331.08|7331.08|7331.08|7331.08|0
1722331730000|2024-07-30 09:28:50|7330.95|7330.95|7330.95|7330.95|7330.95|7330.95|7330.95|7330.95|0
1722331750000|2024-07-30 09:29:10|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|0
1722331780000|2024-07-30 09:29:40|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|0
1722331810000|2024-07-30 09:30:10|7332.22|7332.22|7331.93|7331.93|7332.22|7332.22|7331.09|7331.09|0
1722331830000|2024-07-30 09:30:30|7331.66|7331.66|7330.57|7330.57|7331.92|7331.92|7330.57|7330.57|0
1722331840000|2024-07-30 09:30:40|7329.3|7329.3|7329.3|7329.3|7329.3|7329.3|7329.3|7329.3|0
1722331860000|2024-07-30 09:31:00|7329.08|7329.08|7328.2|7328.2|7329.08|7329.08|7328.2|7328.2|0
1722331880000|2024-07-30 09:31:20|7327.78|7327.78|7327.78|7327.78|7327.78|7327.78|7327.78|7327.78|0
1722331910000|2024-07-30 09:31:50|7327.29|7327.29|7320.89|7320.89|7327.29|7327.29|7320.89|7320.89|0
1722331920000|2024-07-30 09:32:00|7321.52|7321.52|7320.89|7320.89|7321.52|7321.52|7320.89|7320.89|0
1722331940000|2024-07-30 09:32:20|7320.74|7320.74|7321.01|7321.01|7321.01|7321.01|7320.74|7320.74|0
1722331970000|2024-07-30 09:32:50|7320.74|7320.74|7320.74|7320.74|7320.74|7320.74|7320.74|7320.74|0
1722331990000|2024-07-30 09:33:10|7321.31|7321.31|7322.15|7322.15|7322.15|7322.15|7321.31|7321.31|0
1722332090000|2024-07-30 09:34:50|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|0
1722332110000|2024-07-30 09:35:10|7321.1|7321.1|7319.83|7319.83|7321.1|7321.1|7319.83|7319.83|0
1722332130000|2024-07-30 09:35:30|7319.61|7319.61|7319.89|7319.89|7319.89|7319.89|7319.61|7319.61|0
1722332160000|2024-07-30 09:36:00|7319.25|7319.25|7319.46|7319.46|7319.46|7319.46|7318.2|7318.2|0
1722332170000|2024-07-30 09:36:10|7319.89|7319.89|7319.89|7319.89|7319.89|7319.89|7319.89|7319.89|0
1722332200000|2024-07-30 09:36:40|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|0
1722332210000|2024-07-30 09:36:50|7318.19|7318.19|7317.87|7317.87|7318.19|7318.19|7317.87|7317.87|0
1722332230000|2024-07-30 09:37:10|7318.51|7318.51|7317.85|7317.85|7318.51|7318.51|7317.85|7317.85|0
1722332240000|2024-07-30 09:37:20|7317.29|7317.29|7317.85|7317.85|7317.85|7317.85|7317.29|7317.29|0
1722332250000|2024-07-30 09:37:30|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|0
1722332270000|2024-07-30 09:37:50|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|0
1722332280000|2024-07-30 09:38:00|7317.38|7317.38|7316.62|7316.62|7318.22|7318.22|7316.62|7316.62|0
1722332290000|2024-07-30 09:38:10|7316.21|7316.21|7316.85|7316.85|7316.85|7316.85|7316|7316|0
1722332340000|2024-07-30 09:39:00|7317.41|7317.41|7318.81|7318.81|7318.81|7318.81|7316.99|7316.99|0
1722332360000|2024-07-30 09:39:20|7318.67|7318.67|7318.67|7318.67|7318.67|7318.67|7318.67|7318.67|0
1722332380000|2024-07-30 09:39:40|7318.04|7318.04|7318.04|7318.04|7318.04|7318.04|7318.04|7318.04|0
1722332410000|2024-07-30 09:40:10|7318.11|7318.11|7318.33|7318.33|7318.33|7318.33|7318.11|7318.11|0
1722332420000|2024-07-30 09:40:20|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|0
1722332450000|2024-07-30 09:40:50|7320.43|7320.43|7320.43|7320.43|7320.43|7320.43|7320.43|7320.43|0
1722332470000|2024-07-30 09:41:10|7320.5|7320.5|7320.89|7320.89|7320.89|7320.89|7320.5|7320.5|0
1722332500000|2024-07-30 09:41:40|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|0
1722332520000|2024-07-30 09:42:00|7319.69|7319.69|7318.43|7318.43|7319.69|7319.69|7318.43|7318.43|0
1722332530000|2024-07-30 09:42:10|7318.2|7318.2|7318.2|7318.2|7318.2|7318.2|7318.2|7318.2|0
1722332540000|2024-07-30 09:42:20|7318.07|7318.07|7318.07|7318.07|7318.07|7318.07|7318.07|7318.07|0
1722332570000|2024-07-30 09:42:50|7318.53|7318.53|7319.66|7319.66|7319.66|7319.66|7318.53|7318.53|0
1722332580000|2024-07-30 09:43:00|7319.26|7319.26|7319.26|7319.26|7319.26|7319.26|7319.26|7319.26|0
1722332610000|2024-07-30 09:43:30|7319.66|7319.66|7319.66|7319.66|7319.66|7319.66|7319.66|7319.66|0
1722332620000|2024-07-30 09:43:40|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|0
1722332630000|2024-07-30 09:43:50|7320.14|7320.14|7320.45|7320.45|7320.45|7320.45|7320.14|7320.14|0
1722332660000|2024-07-30 09:44:20|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|0
1722332690000|2024-07-30 09:44:50|7320.35|7320.35|7320.35|7320.35|7320.35|7320.35|7320.35|7320.35|0
1722332730000|2024-07-30 09:45:30|7319.78|7319.78|7319.78|7319.78|7319.78|7319.78|7319.78|7319.78|0
1722332770000|2024-07-30 09:46:10|7320.42|7320.42|7320.42|7320.42|7320.42|7320.42|7320.42|7320.42|0
1722332810000|2024-07-30 09:46:50|7320.69|7320.69|7320.42|7320.42|7320.69|7320.69|7320.42|7320.42|0
1722332820000|2024-07-30 09:47:00|7320.31|7320.31|7320.42|7320.42|7320.42|7320.42|7320.31|7320.31|0
1722332840000|2024-07-30 09:47:20|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|0
1722332850000|2024-07-30 09:47:30|7320.4|7320.4|7320.4|7320.4|7320.4|7320.4|7320.4|7320.4|0
1722332870000|2024-07-30 09:47:50|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|0
1722332880000|2024-07-30 09:48:00|7319.48|7319.48|7319.26|7319.26|7319.48|7319.48|7319.26|7319.26|0
1722332900000|2024-07-30 09:48:20|7320.39|7320.39|7321.59|7321.59|7321.59|7321.59|7320.39|7320.39|0
1722332920000|2024-07-30 09:48:40|7322.23|7322.23|7318.58|7318.58|7322.35|7322.35|7318.58|7318.58|0
1722332930000|2024-07-30 09:48:50|7319.42|7319.42|7319.42|7319.42|7319.42|7319.42|7319.42|7319.42|0
1722332940000|2024-07-30 09:49:00|7320.48|7320.48|7320.06|7320.06|7320.48|7320.48|7320.06|7320.06|0
1722332950000|2024-07-30 09:49:10|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|0
1722332960000|2024-07-30 09:49:20|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|0
1722333000000|2024-07-30 09:50:00|7321.16|7321.16|7320.03|7320.03|7321.16|7321.16|7320.03|7320.03|0
1722333040000|2024-07-30 09:50:40|7320.59|7320.59|7322.18|7322.18|7322.18|7322.18|7320.59|7320.59|0
1722333060000|2024-07-30 09:51:00|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|0
1722333080000|2024-07-30 09:51:20|7322.77|7322.77|7322.77|7322.77|7322.77|7322.77|7322.77|7322.77|0
1722333100000|2024-07-30 09:51:40|7322.45|7322.45|7321.39|7321.39|7322.45|7322.45|7321.39|7321.39|0
1722333110000|2024-07-30 09:51:50|7321.66|7321.66|7321.66|7321.66|7321.66|7321.66|7321.66|7321.66|0
1722333130000|2024-07-30 09:52:10|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|0
1722333190000|2024-07-30 09:53:10|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|0
1722333210000|2024-07-30 09:53:30|7322.68|7322.68|7322.68|7322.68|7322.68|7322.68|7322.68|7322.68|0
1722333220000|2024-07-30 09:53:40|7324.37|7324.37|7324.37|7324.37|7324.37|7324.37|7324.37|7324.37|0
1722333270000|2024-07-30 09:54:30|7325.04|7325.04|7325.04|7325.04|7325.04|7325.04|7325.04|7325.04|0
1722333290000|2024-07-30 09:54:50|7324.72|7324.72|7324.08|7324.08|7324.72|7324.72|7324.08|7324.08|0
1722333310000|2024-07-30 09:55:10|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|0
1722333320000|2024-07-30 09:55:20|7324.27|7324.27|7324.27|7324.27|7324.27|7324.27|7324.27|7324.27|0
1722333340000|2024-07-30 09:55:40|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|0
1722333350000|2024-07-30 09:55:50|7323.39|7323.39|7323.39|7323.39|7323.39|7323.39|7323.39|7323.39|0
1722333380000|2024-07-30 09:56:20|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|0
1722333390000|2024-07-30 09:56:30|7324.77|7324.77|7323.57|7323.57|7324.77|7324.77|7323.57|7323.57|0
1722333400000|2024-07-30 09:56:40|7323.25|7323.25|7323|7323|7323.25|7323.25|7323|7323|0
1722333410000|2024-07-30 09:56:50|7322.44|7322.44|7323|7323|7323|7323|7322.44|7322.44|0
1722333420000|2024-07-30 09:57:00|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|0
1722333440000|2024-07-30 09:57:20|7323.43|7323.43|7323.43|7323.43|7323.43|7323.43|7323.43|7323.43|0
1722333450000|2024-07-30 09:57:30|7323.98|7323.98|7323.98|7323.98|7323.98|7323.98|7323.98|7323.98|0
1722333470000|2024-07-30 09:57:50|7324.52|7324.52|7324.67|7324.67|7324.67|7324.67|7324.52|7324.52|0
1722333490000|2024-07-30 09:58:10|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|0
1722333500000|2024-07-30 09:58:20|7325.43|7325.43|7326.71|7326.71|7326.71|7326.71|7325.43|7325.43|0
1722333510000|2024-07-30 09:58:30|7327.27|7327.27|7327.42|7327.42|7327.42|7327.42|7327.27|7327.27|0
1722333540000|2024-07-30 09:59:00|7326.86|7326.86|7326.86|7326.86|7326.86|7326.86|7326.86|7326.86|0
1722333560000|2024-07-30 09:59:20|7326.54|7326.54|7326.54|7326.54|7326.54|7326.54|7326.54|7326.54|0
1722333570000|2024-07-30 09:59:30|7326.86|7326.86|7326.86|7326.86|7326.86|7326.86|7326.86|7326.86|0
1722333580000|2024-07-30 09:59:40|7327.7|7327.7|7327.7|7327.7|7327.7|7327.7|7327.7|7327.7|0
1722333590000|2024-07-30 09:59:50|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|0
1722333600000|2024-07-30 10:00:00|7327.45|7327.45|7325.97|7325.97|7327.45|7327.45|7325.97|7325.97|0
1722333610000|2024-07-30 10:00:10|7326.75|7326.75|7326.32|7326.32|7326.75|7326.75|7326.32|7326.32|0
1722333650000|2024-07-30 10:00:50|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|0
1722333660000|2024-07-30 10:01:00|7327.61|7327.61|7327.61|7327.61|7327.61|7327.61|7327.61|7327.61|0
1722333680000|2024-07-30 10:01:20|7327.29|7327.29|7327.29|7327.29|7327.29|7327.29|7327.29|7327.29|0
1722333690000|2024-07-30 10:01:30|7326.73|7326.73|7326.73|7326.73|7326.73|7326.73|7326.73|7326.73|0
1722333700000|2024-07-30 10:01:40|7327.13|7327.13|7327.13|7327.13|7327.13|7327.13|7327.13|7327.13|0
1722333710000|2024-07-30 10:01:50|7327.44|7327.44|7327.58|7327.58|7327.58|7327.58|7327.44|7327.44|0
1722333730000|2024-07-30 10:02:10|7328.14|7328.14|7328.14|7328.14|7328.14|7328.14|7328.14|7328.14|0
1722333750000|2024-07-30 10:02:30|7329.19|7329.19|7329.37|7329.37|7330|7330|7328.94|7328.94|0
1722333760000|2024-07-30 10:02:40|7329.16|7329.16|7329.16|7329.16|7329.16|7329.16|7329.16|7329.16|0
1722333780000|2024-07-30 10:03:00|7329.47|7329.47|7329.47|7329.47|7329.47|7329.47|7329.47|7329.47|0
1722333810000|2024-07-30 10:03:30|7329.2|7329.2|7328.92|7328.92|7329.2|7329.2|7328.92|7328.92|0
1722333820000|2024-07-30 10:03:40|7328.78|7328.78|7329.18|7329.18|7329.98|7329.98|7328.78|7328.78|0
1722333830000|2024-07-30 10:03:50|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|0
1722333840000|2024-07-30 10:04:00|7329.23|7329.23|7329.77|7329.77|7329.77|7329.77|7329.23|7329.23|0
1722333850000|2024-07-30 10:04:10|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|0
1722333860000|2024-07-30 10:04:20|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|0
1722333870000|2024-07-30 10:04:30|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|0
1722333890000|2024-07-30 10:04:50|7330.09|7330.09|7330.09|7330.09|7330.09|7330.09|7330.09|7330.09|0
1722333900000|2024-07-30 10:05:00|7329.76|7329.76|7329.76|7329.76|7329.76|7329.76|7329.76|7329.76|0
1722333910000|2024-07-30 10:05:10|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|0
1722333930000|2024-07-30 10:05:30|7329.35|7329.35|7325.24|7325.24|7329.35|7329.35|7325.24|7325.24|0
1722333940000|2024-07-30 10:05:40|7324.97|7324.97|7325.23|7325.23|7325.23|7325.23|7324.4|7324.4|0
1722334010000|2024-07-30 10:06:50|7325.37|7325.37|7325.37|7325.37|7325.37|7325.37|7325.37|7325.37|0
1722334030000|2024-07-30 10:07:10|7324.41|7324.41|7324.41|7324.41|7324.41|7324.41|7324.41|7324.41|0
1722334040000|2024-07-30 10:07:20|7324.73|7324.73|7324.73|7324.73|7324.73|7324.73|7324.73|7324.73|0
1722334080000|2024-07-30 10:08:00|7325.3|7325.3|7325.62|7325.62|7325.62|7325.62|7325.3|7325.3|0
1722334090000|2024-07-30 10:08:10|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|0
1722334120000|2024-07-30 10:08:40|7325.83|7325.83|7325.83|7325.83|7325.83|7325.83|7325.83|7325.83|0
1722334260000|2024-07-30 10:11:00|7326.39|7326.39|7326.39|7326.39|7326.39|7326.39|7326.39|7326.39|0
1722334290000|2024-07-30 10:11:30|7325.83|7325.83|7325.8|7325.8|7325.83|7325.83|7325.27|7325.27|0
1722334310000|2024-07-30 10:11:50|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|0
1722334340000|2024-07-30 10:12:20|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|0
1722334360000|2024-07-30 10:12:40|7325.59|7325.59|7325.52|7325.52|7326.15|7326.15|7325.52|7325.52|0
1722334370000|2024-07-30 10:12:50|7325.93|7325.93|7325.93|7325.93|7325.93|7325.93|7325.93|7325.93|0
1722334410000|2024-07-30 10:13:30|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|0
1722334420000|2024-07-30 10:13:40|7328.16|7328.16|7328.16|7328.16|7328.16|7328.16|7328.16|7328.16|0
1722334460000|2024-07-30 10:14:20|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|7327.52|0
1722334500000|2024-07-30 10:15:00|7327.2|7327.2|7327.2|7327.2|7327.2|7327.2|7327.2|7327.2|0
1722334540000|2024-07-30 10:15:40|7327.84|7327.84|7328.16|7328.16|7328.16|7328.16|7327.84|7327.84|0
1722334570000|2024-07-30 10:16:10|7327.03|7327.03|7327.03|7327.03|7327.03|7327.03|7327.03|7327.03|0
1722334580000|2024-07-30 10:16:20|7327.59|7327.59|7327.03|7327.03|7327.59|7327.59|7327.03|7327.03|0
1722334610000|2024-07-30 10:16:50|7328.3|7328.3|7328.51|7328.51|7328.51|7328.51|7328.3|7328.3|0
1722334620000|2024-07-30 10:17:00|7328.3|7328.3|7327.87|7327.87|7328.3|7328.3|7327.87|7327.87|0
1722334630000|2024-07-30 10:17:10|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|0
1722334640000|2024-07-30 10:17:20|7327.87|7327.87|7327.31|7327.31|7327.87|7327.87|7327.23|7327.23|0
1722334650000|2024-07-30 10:17:30|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|0
1722334670000|2024-07-30 10:17:50|7327.24|7327.24|7327.39|7327.39|7327.39|7327.39|7327.24|7327.24|0
1722334690000|2024-07-30 10:18:10|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|0
1722334720000|2024-07-30 10:18:40|7327.69|7327.69|7327.46|7327.46|7327.69|7327.69|7327.12|7327.12|0
1722334730000|2024-07-30 10:18:50|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|0
1722334740000|2024-07-30 10:19:00|7327.53|7327.53|7327.53|7327.53|7327.53|7327.53|7327.53|7327.53|0
1722334760000|2024-07-30 10:19:20|7328.66|7328.66|7328.66|7328.66|7328.66|7328.66|7328.66|7328.66|0
1722334780000|2024-07-30 10:19:40|7329.92|7329.92|7329.92|7329.92|7329.92|7329.92|7329.92|7329.92|0
1722334790000|2024-07-30 10:19:50|7330.35|7330.35|7330.35|7330.35|7330.35|7330.35|7330.35|7330.35|0
1722334800000|2024-07-30 10:20:00|7330.98|7330.98|7330.42|7330.42|7330.98|7330.98|7330.42|7330.42|0
1722334810000|2024-07-30 10:20:10|7330.98|7330.98|7330.98|7330.98|7330.98|7330.98|7330.98|7330.98|0
1722334820000|2024-07-30 10:20:20|7330.34|7330.34|7330.34|7330.34|7330.34|7330.34|7330.34|7330.34|0
1722334830000|2024-07-30 10:20:30|7329.21|7329.21|7329.21|7329.21|7329.21|7329.21|7329.21|7329.21|0
1722334910000|2024-07-30 10:21:50|7330.34|7330.34|7331.47|7331.47|7331.47|7331.47|7330.34|7330.34|0
1722334930000|2024-07-30 10:22:10|7332.32|7332.32|7332.43|7332.43|7332.43|7332.43|7332.32|7332.32|0
1722334940000|2024-07-30 10:22:20|7332.54|7332.54|7332.54|7332.54|7332.54|7332.54|7332.54|7332.54|0
1722334960000|2024-07-30 10:22:40|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|0
1722334980000|2024-07-30 10:23:00|7332.32|7332.32|7332.32|7332.32|7332.32|7332.32|7332.32|7332.32|0
1722335020000|2024-07-30 10:23:40|7332.6|7332.6|7333.55|7333.55|7333.55|7333.55|7332.6|7332.6|0
1722335040000|2024-07-30 10:24:00|7332.28|7332.28|7331.65|7331.65|7332.28|7332.28|7331.65|7331.65|0
1722335070000|2024-07-30 10:24:30|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|0
1722335120000|2024-07-30 10:25:20|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|0
1722335140000|2024-07-30 10:25:40|7331.82|7331.82|7331.82|7331.82|7331.82|7331.82|7331.82|7331.82|0
1722335180000|2024-07-30 10:26:20|7332.27|7332.27|7332.27|7332.27|7332.27|7332.27|7332.27|7332.27|0
1722335210000|2024-07-30 10:26:50|7332.83|7332.83|7332.83|7332.83|7332.83|7332.83|7332.83|7332.83|0
1722335240000|2024-07-30 10:27:20|7332.52|7332.52|7332.52|7332.52|7332.52|7332.52|7332.52|7332.52|0
1722335370000|2024-07-30 10:29:30|7332.83|7332.83|7332.83|7332.83|7332.83|7332.83|7332.83|7332.83|0
1722335380000|2024-07-30 10:29:40|7333.15|7333.15|7333.15|7333.15|7333.15|7333.15|7333.15|7333.15|0
1722335390000|2024-07-30 10:29:50|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|0
1722335400000|2024-07-30 10:30:00|7334.85|7334.85|7334.85|7334.85|7334.85|7334.85|7334.85|7334.85|0
1722335410000|2024-07-30 10:30:10|7335.31|7335.31|7335.31|7335.31|7335.31|7335.31|7335.31|7335.31|0
1722335420000|2024-07-30 10:30:20|7335.69|7335.69|7335.69|7335.69|7335.69|7335.69|7335.69|7335.69|0
1722335450000|2024-07-30 10:30:50|7335.96|7335.96|7335.96|7335.96|7335.96|7335.96|7335.96|7335.96|0
1722335460000|2024-07-30 10:31:00|7336.6|7336.6|7337.27|7337.27|7337.27|7337.27|7336.6|7336.6|0
1722335470000|2024-07-30 10:31:10|7336.21|7336.21|7336.4|7336.4|7336.4|7336.4|7336.09|7336.09|0
1722335500000|2024-07-30 10:31:40|7336.72|7336.72|7336.72|7336.72|7336.72|7336.72|7336.72|7336.72|0
1722335520000|2024-07-30 10:32:00|7337.16|7337.16|7336.63|7336.63|7337.16|7337.16|7336.63|7336.63|0
1722335530000|2024-07-30 10:32:10|7337.7|7337.7|7337.14|7337.14|7337.7|7337.7|7337.14|7337.14|0
1722335540000|2024-07-30 10:32:20|7338.61|7338.61|7339.04|7339.04|7339.04|7339.04|7338.61|7338.61|0
1722335580000|2024-07-30 10:33:00|7339.68|7339.68|7339.68|7339.68|7339.68|7339.68|7339.68|7339.68|0
1722335590000|2024-07-30 10:33:10|7339.83|7339.83|7339.83|7339.83|7339.83|7339.83|7339.83|7339.83|0
1722335600000|2024-07-30 10:33:20|7339.27|7339.27|7338.7|7338.7|7339.27|7339.27|7338.7|7338.7|0
1722335660000|2024-07-30 10:34:20|7338.58|7338.58|7338.58|7338.58|7338.58|7338.58|7338.58|7338.58|0
1722335670000|2024-07-30 10:34:30|7338.26|7338.26|7338.66|7338.66|7338.66|7338.66|7338.26|7338.26|0
1722335680000|2024-07-30 10:34:40|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|0
1722335690000|2024-07-30 10:34:50|7339.48|7339.48|7339.48|7339.48|7339.48|7339.48|7339.48|7339.48|0
1722335760000|2024-07-30 10:36:00|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|0
1722335770000|2024-07-30 10:36:10|7340.08|7340.08|7341.21|7341.21|7341.21|7341.21|7340.08|7340.08|0
1722335810000|2024-07-30 10:36:50|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|0
1722335820000|2024-07-30 10:37:00|7341.63|7341.63|7342.33|7342.33|7342.33|7342.33|7341.63|7341.63|0
1722335900000|2024-07-30 10:38:20|7341.79|7341.79|7341.66|7341.66|7341.79|7341.79|7341.66|7341.66|0
1722335910000|2024-07-30 10:38:30|7340.6|7340.6|7340.6|7340.6|7340.6|7340.6|7340.6|7340.6|0
1722335940000|2024-07-30 10:39:00|7340.47|7340.47|7341|7341|7341|7341|7340.47|7340.47|0
1722335950000|2024-07-30 10:39:10|7340.69|7340.69|7340.69|7340.69|7340.69|7340.69|7340.69|7340.69|0
1722335990000|2024-07-30 10:39:50|7340.12|7340.12|7340.12|7340.12|7340.12|7340.12|7340.12|7340.12|0
1722336000000|2024-07-30 10:40:00|7340.69|7340.69|7340.69|7340.69|7340.69|7340.69|7340.69|7340.69|0
1722336010000|2024-07-30 10:40:10|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|0
1722336100000|2024-07-30 10:41:40|7340.05|7340.05|7340.05|7340.05|7340.05|7340.05|7340.05|7340.05|0
1722336180000|2024-07-30 10:43:00|7339.2|7339.2|7339.2|7339.2|7339.2|7339.2|7339.2|7339.2|0
1722336220000|2024-07-30 10:43:40|7338.56|7338.56|7338.24|7338.24|7338.56|7338.56|7338.24|7338.24|0
1722336230000|2024-07-30 10:43:50|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|0
1722336250000|2024-07-30 10:44:10|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|0
1722336300000|2024-07-30 10:45:00|7338.69|7338.69|7338.69|7338.69|7338.69|7338.69|7338.69|7338.69|0
1722336320000|2024-07-30 10:45:20|7338.16|7338.16|7338.16|7338.16|7338.16|7338.16|7338.16|7338.16|0
1722336330000|2024-07-30 10:45:30|7337.88|7337.88|7337.61|7337.61|7337.88|7337.88|7337.61|7337.61|0
1722336400000|2024-07-30 10:46:40|7337.39|7337.39|7337.39|7337.39|7337.39|7337.39|7337.39|7337.39|0
1722336410000|2024-07-30 10:46:50|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|0
1722336420000|2024-07-30 10:47:00|7337.71|7337.71|7337.14|7337.14|7337.71|7337.71|7337.14|7337.14|0
1722336450000|2024-07-30 10:47:30|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|0
1722336480000|2024-07-30 10:48:00|7336.62|7336.62|7336.62|7336.62|7336.62|7336.62|7336.62|7336.62|0
1722336490000|2024-07-30 10:48:10|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|0
1722336540000|2024-07-30 10:49:00|7337.54|7337.54|7337.81|7337.81|7337.81|7337.81|7337.54|7337.54|0
1722336550000|2024-07-30 10:49:10|7337.39|7337.39|7337.39|7337.39|7337.39|7337.39|7337.39|7337.39|0
1722336640000|2024-07-30 10:50:40|7338.24|7338.24|7338.87|7338.87|7338.87|7338.87|7338.24|7338.24|0
1722336650000|2024-07-30 10:50:50|7339.14|7339.14|7341.12|7341.12|7341.12|7341.12|7339.14|7339.14|0
1722336660000|2024-07-30 10:51:00|7340|7340|7340|7340|7340|7340|7340|7340|0
1722336680000|2024-07-30 10:51:20|7340.13|7340.13|7340.13|7340.13|7340.13|7340.13|7340.13|7340.13|0
1722336690000|2024-07-30 10:51:30|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|0
1722336700000|2024-07-30 10:51:40|7340.28|7340.28|7339.75|7339.75|7340.28|7340.28|7339.75|7339.75|0
1722336740000|2024-07-30 10:52:20|7340.07|7340.07|7340.34|7340.34|7340.34|7340.34|7340.07|7340.07|0
1722336770000|2024-07-30 10:52:50|7339.92|7339.92|7339.92|7339.92|7339.92|7339.92|7339.92|7339.92|0
1722336820000|2024-07-30 10:53:40|7340.19|7340.19|7339.62|7339.62|7340.19|7340.19|7339.62|7339.62|0
1722336850000|2024-07-30 10:54:10|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|0
1722336860000|2024-07-30 10:54:20|7340.08|7340.08|7340.08|7340.08|7340.08|7340.08|7340.08|7340.08|0
1722336870000|2024-07-30 10:54:30|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|0
1722336880000|2024-07-30 10:54:40|7340.03|7340.03|7340.03|7340.03|7340.03|7340.03|7340.03|7340.03|0
1722336890000|2024-07-30 10:54:50|7340.11|7340.11|7340.11|7340.11|7340.11|7340.11|7340.11|7340.11|0
1722336910000|2024-07-30 10:55:10|7340.61|7340.61|7340.61|7340.61|7340.61|7340.61|7340.61|7340.61|0
1722336980000|2024-07-30 10:56:20|7341.17|7341.17|7341.17|7341.17|7341.17|7341.17|7341.17|7341.17|0
1722337010000|2024-07-30 10:56:50|7341.31|7341.31|7341.63|7341.63|7341.63|7341.63|7341.31|7341.31|0
1722337020000|2024-07-30 10:57:00|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|0
1722337030000|2024-07-30 10:57:10|7341.28|7341.28|7341.4|7341.4|7341.4|7341.4|7341.28|7341.28|0
1722337040000|2024-07-30 10:57:20|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|0
1722337050000|2024-07-30 10:57:30|7340.34|7340.34|7339.93|7339.93|7340.5|7340.5|7339.93|7339.93|0
1722337090000|2024-07-30 10:58:10|7340.61|7340.61|7341.88|7341.88|7341.88|7341.88|7340.61|7340.61|0
1722337110000|2024-07-30 10:58:30|7341.32|7341.32|7341.64|7341.64|7341.64|7341.64|7341.32|7341.32|0
1722337130000|2024-07-30 10:58:50|7342.08|7342.08|7342.08|7342.08|7342.08|7342.08|7342.08|7342.08|0
1722337140000|2024-07-30 10:59:00|7341.82|7341.82|7342.63|7342.63|7342.63|7342.63|7341.5|7341.5|0
1722337150000|2024-07-30 10:59:10|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|0
1722337160000|2024-07-30 10:59:20|7342.7|7342.7|7342.7|7342.7|7342.7|7342.7|7342.7|7342.7|0
1722337180000|2024-07-30 10:59:40|7343.33|7343.33|7343.54|7343.54|7343.54|7343.54|7343.33|7343.33|0
1722337200000|2024-07-30 11:00:00|7343.29|7343.29|7343.29|7343.29|7343.29|7343.29|7343.29|7343.29|0
1722337250000|2024-07-30 11:00:50|7342.73|7342.73|7342.73|7342.73|7342.73|7342.73|7342.73|7342.73|0
1722337260000|2024-07-30 11:01:00|7343.04|7343.04|7343.04|7343.04|7343.04|7343.04|7343.04|7343.04|0
1722337270000|2024-07-30 11:01:10|7343.58|7343.58|7343.58|7343.58|7343.58|7343.58|7343.58|7343.58|0
1722337300000|2024-07-30 11:01:40|7343.04|7343.04|7343.04|7343.04|7343.04|7343.04|7343.04|7343.04|0
1722337310000|2024-07-30 11:01:50|7342.91|7342.91|7344.17|7344.17|7344.17|7344.17|7342.91|7342.91|0
1722337320000|2024-07-30 11:02:00|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|0
1722337340000|2024-07-30 11:02:20|7344.01|7344.01|7342.81|7342.81|7344.01|7344.01|7342.81|7342.81|0
1722337350000|2024-07-30 11:02:30|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|0
1722337360000|2024-07-30 11:02:40|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|0
1722337380000|2024-07-30 11:03:00|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|0
1722337460000|2024-07-30 11:04:20|7341.44|7341.44|7341.44|7341.44|7341.44|7341.44|7341.44|7341.44|0
1722337480000|2024-07-30 11:04:40|7342.08|7342.08|7342.08|7342.08|7342.08|7342.08|7342.08|7342.08|0
1722337500000|2024-07-30 11:05:00|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|0
1722337510000|2024-07-30 11:05:10|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|0
1722337570000|2024-07-30 11:06:10|7340.7|7340.7|7341.83|7341.83|7341.83|7341.83|7340.7|7340.7|0
1722337580000|2024-07-30 11:06:20|7342.15|7342.15|7342.33|7342.33|7342.33|7342.33|7342.01|7342.01|0
1722337590000|2024-07-30 11:06:30|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|0
1722337600000|2024-07-30 11:06:40|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|0
1722337610000|2024-07-30 11:06:50|7341.38|7341.38|7341.38|7341.38|7341.38|7341.38|7341.38|7341.38|0
1722337630000|2024-07-30 11:07:10|7341.91|7341.91|7341.91|7341.91|7341.91|7341.91|7341.91|7341.91|0
1722337640000|2024-07-30 11:07:20|7342.23|7342.23|7342.23|7342.23|7342.23|7342.23|7342.23|7342.23|0
1722337690000|2024-07-30 11:08:10|7342.31|7342.31|7342.79|7342.79|7342.79|7342.79|7342.31|7342.31|0
1722337740000|2024-07-30 11:09:00|7343.11|7343.11|7343.67|7343.67|7343.67|7343.67|7343.11|7343.11|0
1722337790000|2024-07-30 11:09:50|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|0
1722337830000|2024-07-30 11:10:30|7343.22|7343.22|7343.22|7343.22|7343.22|7343.22|7343.22|7343.22|0
1722337840000|2024-07-30 11:10:40|7342.95|7342.95|7343.79|7343.79|7344|7344|7342.95|7342.95|0
1722337850000|2024-07-30 11:10:50|7343.65|7343.65|7343.65|7343.65|7343.65|7343.65|7343.65|7343.65|0
1722337870000|2024-07-30 11:11:10|7342.72|7342.72|7342.72|7342.72|7342.72|7342.72|7342.72|7342.72|0
1722337880000|2024-07-30 11:11:20|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|0
1722337940000|2024-07-30 11:12:20|7344.2|7344.2|7344.2|7344.2|7344.2|7344.2|7344.2|7344.2|0
1722338020000|2024-07-30 11:13:40|7343.64|7343.64|7341.63|7341.63|7343.64|7343.64|7341.63|7341.63|0
1722338040000|2024-07-30 11:14:00|7341.25|7341.25|7341.67|7341.67|7341.67|7341.67|7341.25|7341.25|0
1722338050000|2024-07-30 11:14:10|7341.99|7341.99|7343.04|7343.04|7343.04|7343.04|7341.91|7341.91|0
1722338060000|2024-07-30 11:14:20|7343.36|7343.36|7343.68|7343.68|7343.68|7343.68|7343.36|7343.36|0
1722338070000|2024-07-30 11:14:30|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|0
1722338080000|2024-07-30 11:14:40|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|0
1722338090000|2024-07-30 11:14:50|7343.86|7343.86|7343.54|7343.54|7343.86|7343.86|7343.54|7343.54|0
1722338100000|2024-07-30 11:15:00|7343.31|7343.31|7343.31|7343.31|7343.31|7343.31|7343.31|7343.31|0
1722338120000|2024-07-30 11:15:20|7342.36|7342.36|7342.04|7342.04|7342.36|7342.36|7342.04|7342.04|0
1722338150000|2024-07-30 11:15:50|7341.41|7341.41|7341.09|7341.09|7341.41|7341.41|7341.09|7341.09|0
1722338160000|2024-07-30 11:16:00|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|7339.96|0
1722338170000|2024-07-30 11:16:10|7339.69|7339.69|7339.26|7339.26|7339.69|7339.69|7339.26|7339.26|0
1722338260000|2024-07-30 11:17:40|7339.69|7339.69|7339.69|7339.69|7339.69|7339.69|7339.69|7339.69|0
1722338280000|2024-07-30 11:18:00|7339.57|7339.57|7339.57|7339.57|7339.57|7339.57|7339.57|7339.57|0
1722338310000|2024-07-30 11:18:30|7339.5|7339.5|7340.63|7340.63|7340.63|7340.63|7339.5|7339.5|0
1722338360000|2024-07-30 11:19:20|7340.5|7340.5|7340.5|7340.5|7340.5|7340.5|7340.5|7340.5|0
1722338380000|2024-07-30 11:19:40|7340.38|7340.38|7340.16|7340.16|7340.38|7340.38|7340.16|7340.16|0
1722338470000|2024-07-30 11:21:10|7340.48|7340.48|7340.48|7340.48|7340.48|7340.48|7340.48|7340.48|0
1722338480000|2024-07-30 11:21:20|7340.8|7340.8|7340.8|7340.8|7340.8|7340.8|7340.8|7340.8|0
1722338500000|2024-07-30 11:21:40|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|0
1722338510000|2024-07-30 11:21:50|7341.07|7341.07|7341.32|7341.32|7341.32|7341.32|7341.07|7341.07|0
1722338550000|2024-07-30 11:22:30|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|0
1722338560000|2024-07-30 11:22:40|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|0
1722338630000|2024-07-30 11:23:50|7342.93|7342.93|7342.93|7342.93|7342.93|7342.93|7342.93|7342.93|0
1722338640000|2024-07-30 11:24:00|7343.2|7343.2|7343.08|7343.08|7343.2|7343.2|7343.08|7343.08|0
1722338680000|2024-07-30 11:24:40|7343.22|7343.22|7343.22|7343.22|7343.22|7343.22|7343.22|7343.22|0
1722338690000|2024-07-30 11:24:50|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|0
1722338740000|2024-07-30 11:25:40|7342.96|7342.96|7342.96|7342.96|7342.96|7342.96|7342.96|7342.96|0
1722338760000|2024-07-30 11:26:00|7343.62|7343.62|7343.62|7343.62|7343.62|7343.62|7343.62|7343.62|0
1722338830000|2024-07-30 11:27:10|7342.96|7342.96|7343.62|7343.62|7343.62|7343.62|7342.96|7342.96|0
1722338850000|2024-07-30 11:27:30|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|0
1722338860000|2024-07-30 11:27:40|7344.01|7344.01|7343.87|7343.87|7344.01|7344.01|7343.87|7343.87|0
1722338890000|2024-07-30 11:28:10|7343.45|7343.45|7343.03|7343.03|7343.45|7343.45|7343.03|7343.03|0
1722338900000|2024-07-30 11:28:20|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|0
1722338910000|2024-07-30 11:28:30|7343.54|7343.54|7343.96|7343.96|7343.96|7343.96|7343.54|7343.54|0
1722338950000|2024-07-30 11:29:10|7344.09|7344.09|7344.36|7344.36|7344.36|7344.36|7344.09|7344.09|0
1722338960000|2024-07-30 11:29:20|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|0
1722338980000|2024-07-30 11:29:40|7343.4|7343.4|7343.14|7343.14|7343.4|7343.4|7343.14|7343.14|0
1722339000000|2024-07-30 11:30:00|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|0
1722339020000|2024-07-30 11:30:20|7343.89|7343.89|7343.89|7343.89|7343.89|7343.89|7343.89|7343.89|0
1722339030000|2024-07-30 11:30:30|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|0
1722339040000|2024-07-30 11:30:40|7343.14|7343.14|7343.98|7343.98|7343.98|7343.98|7343.14|7343.14|0
1722339060000|2024-07-30 11:31:00|7346.63|7346.63|7346.1|7346.1|7346.63|7346.63|7346.1|7346.1|0
1722339090000|2024-07-30 11:31:30|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|0
1722339150000|2024-07-30 11:32:30|7345.16|7345.16|7344.82|7344.82|7345.16|7345.16|7344.82|7344.82|0
1722339160000|2024-07-30 11:32:40|7344.6|7344.6|7344.22|7344.22|7344.6|7344.6|7344.22|7344.22|0
1722339170000|2024-07-30 11:32:50|7342.63|7342.63|7342.63|7342.63|7342.63|7342.63|7342.63|7342.63|0
1722339200000|2024-07-30 11:33:20|7343.47|7343.47|7344.95|7344.95|7344.95|7344.95|7343.47|7343.47|0
1722339210000|2024-07-30 11:33:30|7344.32|7344.32|7345.81|7345.81|7345.81|7345.81|7344.32|7344.32|0
1722339240000|2024-07-30 11:34:00|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|0
1722339250000|2024-07-30 11:34:10|7346.03|7346.03|7344.75|7344.75|7346.03|7346.03|7344.75|7344.75|0
1722339310000|2024-07-30 11:35:10|7345.88|7345.88|7345.88|7345.88|7345.88|7345.88|7345.88|7345.88|0
1722339340000|2024-07-30 11:35:40|7345.46|7345.46|7345.46|7345.46|7345.46|7345.46|7345.46|7345.46|0
1722339350000|2024-07-30 11:35:50|7344.9|7344.9|7344.9|7344.9|7344.9|7344.9|7344.9|7344.9|0
1722339370000|2024-07-30 11:36:10|7344.33|7344.33|7344.33|7344.33|7344.33|7344.33|7344.33|7344.33|0
1722339390000|2024-07-30 11:36:30|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|0
1722339420000|2024-07-30 11:37:00|7344.03|7344.03|7344.03|7344.03|7344.03|7344.03|7344.03|7344.03|0
1722339430000|2024-07-30 11:37:10|7343.4|7343.4|7343.72|7343.72|7343.72|7343.72|7343.4|7343.4|0
1722339480000|2024-07-30 11:38:00|7343.85|7343.85|7343.85|7343.85|7343.85|7343.85|7343.85|7343.85|0
1722339520000|2024-07-30 11:38:40|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|0
1722339530000|2024-07-30 11:38:50|7344.39|7344.39|7344.53|7344.53|7344.53|7344.53|7344.39|7344.39|0
1722339540000|2024-07-30 11:39:00|7344.31|7344.31|7343.67|7343.67|7344.31|7344.31|7343.67|7343.67|0
1722339580000|2024-07-30 11:39:40|7344.31|7344.31|7344.62|7344.62|7344.62|7344.62|7344.31|7344.31|0
1722339590000|2024-07-30 11:39:50|7343.02|7343.02|7343.02|7343.02|7343.02|7343.02|7343.02|7343.02|0
1722339600000|2024-07-30 11:40:00|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|0
1722339610000|2024-07-30 11:40:10|7343.07|7343.07|7342.44|7342.44|7343.07|7343.07|7342.44|7342.44|0
1722339620000|2024-07-30 11:40:20|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|0
1722339660000|2024-07-30 11:41:00|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|0
1722339680000|2024-07-30 11:41:20|7340.98|7340.98|7341.61|7341.61|7341.61|7341.61|7340.98|7340.98|0
1722339690000|2024-07-30 11:41:30|7341.4|7341.4|7340.98|7340.98|7341.61|7341.61|7340.98|7340.98|0
1722339700000|2024-07-30 11:41:40|7340.58|7340.58|7340.98|7340.98|7340.98|7340.98|7340.58|7340.58|0
1722339710000|2024-07-30 11:41:50|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|0
1722339730000|2024-07-30 11:42:10|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|0
1722339750000|2024-07-30 11:42:30|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|0
1722339780000|2024-07-30 11:43:00|7341.3|7341.3|7341.57|7341.57|7341.57|7341.57|7341.3|7341.3|0
1722339790000|2024-07-30 11:43:10|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|0
1722339810000|2024-07-30 11:43:30|7342.65|7342.65|7344.6|7344.6|7344.6|7344.6|7342.65|7342.65|0
1722339820000|2024-07-30 11:43:40|7344.33|7344.33|7344.33|7344.33|7344.33|7344.33|7344.33|7344.33|0
1722339840000|2024-07-30 11:44:00|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|0
1722339860000|2024-07-30 11:44:20|7344.23|7344.23|7344.87|7344.87|7344.87|7344.87|7344.23|7344.23|0
1722339900000|2024-07-30 11:45:00|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|0
1722339910000|2024-07-30 11:45:10|7345.35|7345.35|7345.35|7345.35|7345.35|7345.35|7345.35|7345.35|0
1722339940000|2024-07-30 11:45:40|7345.62|7345.62|7345.62|7345.62|7345.62|7345.62|7345.62|7345.62|0
1722339950000|2024-07-30 11:45:50|7346.57|7346.57|7346.57|7346.57|7346.57|7346.57|7346.57|7346.57|0
1722339960000|2024-07-30 11:46:00|7347.52|7347.52|7351.59|7351.59|7352.55|7352.55|7347.52|7347.52|0
1722339970000|2024-07-30 11:46:10|7351.91|7351.91|7352.41|7352.41|7352.41|7352.41|7351.91|7351.91|0
1722339990000|2024-07-30 11:46:30|7352.28|7352.28|7352.28|7352.28|7352.28|7352.28|7352.28|7352.28|0
1722340000000|2024-07-30 11:46:40|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|0
1722340010000|2024-07-30 11:46:50|7352.97|7352.97|7352.41|7352.41|7352.97|7352.97|7352.41|7352.41|0
1722340020000|2024-07-30 11:47:00|7353.54|7353.54|7352.92|7352.92|7353.98|7353.98|7352.92|7352.92|0
1722340060000|2024-07-30 11:47:40|7353.87|7353.87|7353.33|7353.33|7354.28|7354.28|7353.33|7353.33|0
1722340090000|2024-07-30 11:48:10|7353.65|7353.65|7353.65|7353.65|7353.65|7353.65|7353.65|7353.65|0
1722340100000|2024-07-30 11:48:20|7353.01|7353.01|7353.33|7353.33|7353.33|7353.33|7353.01|7353.01|0
1722340110000|2024-07-30 11:48:30|7353.12|7353.12|7352.91|7352.91|7353.12|7353.12|7352.7|7352.7|0
1722340120000|2024-07-30 11:48:40|7353.33|7353.33|7353.46|7353.46|7353.46|7353.46|7353.33|7353.33|0
1722340140000|2024-07-30 11:49:00|7354.03|7354.03|7354.03|7354.03|7354.03|7354.03|7354.03|7354.03|0
1722340170000|2024-07-30 11:49:30|7353.39|7353.39|7353.39|7353.39|7353.39|7353.39|7353.39|7353.39|0
1722340180000|2024-07-30 11:49:40|7353.53|7353.53|7353.53|7353.53|7353.53|7353.53|7353.53|7353.53|0
1722340230000|2024-07-30 11:50:30|7353.84|7353.84|7353.84|7353.84|7353.84|7353.84|7353.84|7353.84|0
1722340240000|2024-07-30 11:50:40|7354.97|7354.97|7354.97|7354.97|7354.97|7354.97|7354.97|7354.97|0
1722340260000|2024-07-30 11:51:00|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|7355.29|0
1722340300000|2024-07-30 11:51:40|7355.08|7355.08|7354.13|7354.13|7355.08|7355.08|7354.13|7354.13|0
1722340320000|2024-07-30 11:52:00|7354.45|7354.45|7354.45|7354.45|7354.45|7354.45|7354.45|7354.45|0
1722340350000|2024-07-30 11:52:30|7355.08|7355.08|7355.08|7355.08|7355.08|7355.08|7355.08|7355.08|0
1722340360000|2024-07-30 11:52:40|7354.87|7354.87|7354.31|7354.31|7354.87|7354.87|7354.31|7354.31|0
1722340400000|2024-07-30 11:53:20|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|7354.87|0
1722340410000|2024-07-30 11:53:30|7354.24|7354.24|7353.67|7353.67|7354.24|7354.24|7353.67|7353.67|0
1722340460000|2024-07-30 11:54:20|7353.04|7353.04|7353.04|7353.04|7353.04|7353.04|7353.04|7353.04|0
1722340490000|2024-07-30 11:54:50|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|0
1722340500000|2024-07-30 11:55:00|7352.12|7352.12|7349.81|7349.81|7352.12|7352.12|7349.81|7349.81|0
1722340510000|2024-07-30 11:55:10|7349.6|7349.6|7349.39|7349.39|7349.6|7349.6|7349.39|7349.39|0
1722340530000|2024-07-30 11:55:30|7349.14|7349.14|7349.14|7349.14|7349.14|7349.14|7349.14|7349.14|0
1722340540000|2024-07-30 11:55:40|7349.78|7349.78|7351.15|7351.15|7351.15|7351.15|7349.78|7349.78|0
1722340570000|2024-07-30 11:56:10|7350.51|7350.51|7350.83|7350.83|7350.83|7350.83|7350.51|7350.51|0
1722340600000|2024-07-30 11:56:40|7351.68|7351.68|7352.31|7352.31|7352.31|7352.31|7351.68|7351.68|0
1722340610000|2024-07-30 11:56:50|7352.58|7352.58|7352.58|7352.58|7352.58|7352.58|7352.58|7352.58|0
1722340620000|2024-07-30 11:57:00|7354.03|7354.03|7353.59|7353.59|7354.03|7354.03|7353.47|7353.47|0
1722340640000|2024-07-30 11:57:20|7353.73|7353.73|7353.73|7353.73|7353.73|7353.73|7353.73|7353.73|0
1722340660000|2024-07-30 11:57:40|7353.47|7353.47|7353.93|7353.93|7353.93|7353.93|7353.47|7353.47|0
1722340760000|2024-07-30 11:59:20|7354.57|7354.57|7354.57|7354.57|7354.57|7354.57|7354.57|7354.57|0
1722340790000|2024-07-30 11:59:50|7354|7354|7353.48|7353.48|7354.23|7354.23|7353.48|7353.48|0
1722340800000|2024-07-30 12:00:00|7353.15|7353.15|7353.03|7353.03|7353.15|7353.15|7353.03|7353.03|0
1722340810000|2024-07-30 12:00:10|7353.57|7353.57|7353.57|7353.57|7353.57|7353.57|7353.57|7353.57|0
1722340860000|2024-07-30 12:01:00|7353.26|7353.26|7353.26|7353.26|7353.26|7353.26|7352.3|7352.3|0
1722340870000|2024-07-30 12:01:10|7353.37|7353.37|7353.37|7353.37|7353.37|7353.37|7353.37|7353.37|0
1722340880000|2024-07-30 12:01:20|7353.05|7353.05|7353.69|7353.69|7353.69|7353.69|7353.05|7353.05|0
1722340890000|2024-07-30 12:01:30|7354.53|7354.53|7356.41|7356.41|7356.41|7356.41|7354.53|7354.53|0
1722340900000|2024-07-30 12:01:40|7355.14|7355.14|7355.14|7355.14|7355.14|7355.14|7355.14|7355.14|0
1722340920000|2024-07-30 12:02:00|7354.3|7354.3|7354.3|7354.3|7354.3|7354.3|7354.3|7354.3|0
1722340960000|2024-07-30 12:02:40|7353.66|7353.66|7353.06|7353.06|7353.66|7353.66|7353.06|7353.06|0
1722340970000|2024-07-30 12:02:50|7352.5|7352.5|7350.91|7350.91|7352.5|7352.5|7350.91|7350.91|0
1722341020000|2024-07-30 12:03:40|7351.05|7351.05|7351.05|7351.05|7351.05|7351.05|7351.05|7351.05|0
1722341030000|2024-07-30 12:03:50|7350.48|7350.48|7350.8|7350.8|7350.8|7350.8|7350.48|7350.48|0
1722341050000|2024-07-30 12:04:10|7349.67|7349.67|7349.67|7349.67|7349.67|7349.67|7349.67|7349.67|0
1722341060000|2024-07-30 12:04:20|7348.39|7348.39|7347.96|7347.96|7348.39|7348.39|7347.96|7347.96|0
1722341070000|2024-07-30 12:04:30|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|0
1722341080000|2024-07-30 12:04:40|7347.74|7347.74|7347.66|7347.66|7347.74|7347.74|7347.51|7347.51|0
1722341090000|2024-07-30 12:04:50|7347.1|7347.1|7346.85|7346.85|7347.17|7347.17|7346.85|7346.85|0
1722341110000|2024-07-30 12:05:10|7346.29|7346.29|7346.06|7346.06|7346.29|7346.29|7346.06|7346.06|0
1722341120000|2024-07-30 12:05:20|7345.81|7345.81|7345.49|7345.49|7345.94|7345.94|7345.49|7345.49|0
1722341140000|2024-07-30 12:05:40|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|0
1722341150000|2024-07-30 12:05:50|7345.95|7345.95|7344.74|7344.74|7345.95|7345.95|7344.74|7344.74|0
1722341160000|2024-07-30 12:06:00|7344.62|7344.62|7344.84|7344.84|7344.84|7344.84|7344.62|7344.62|0
1722341200000|2024-07-30 12:06:40|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|0
1722341230000|2024-07-30 12:07:10|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|0
1722341320000|2024-07-30 12:08:40|7345|7345|7345|7345|7345|7345|7345|7345|0
1722341330000|2024-07-30 12:08:50|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|0
1722341340000|2024-07-30 12:09:00|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|0
1722341350000|2024-07-30 12:09:10|7346.45|7346.45|7346.72|7346.72|7346.72|7346.72|7346.45|7346.45|0
1722341360000|2024-07-30 12:09:20|7347.28|7347.28|7347.85|7347.85|7347.85|7347.85|7347.28|7347.28|0
1722341370000|2024-07-30 12:09:30|7347.53|7347.53|7347.53|7347.53|7347.53|7347.53|7347.53|7347.53|0
1722341380000|2024-07-30 12:09:40|7347.75|7347.75|7347.68|7347.68|7347.75|7347.75|7347.68|7347.68|0
1722341400000|2024-07-30 12:10:00|7347.93|7347.93|7347.93|7347.93|7347.93|7347.93|7347.93|7347.93|0
1722341410000|2024-07-30 12:10:10|7347.79|7347.79|7347.52|7347.52|7347.79|7347.79|7347.52|7347.52|0
1722341430000|2024-07-30 12:10:30|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|0
1722341440000|2024-07-30 12:10:40|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|0
1722341500000|2024-07-30 12:11:40|7348.24|7348.24|7348.24|7348.24|7348.24|7348.24|7348.24|7348.24|0
1722341510000|2024-07-30 12:11:50|7347.68|7347.68|7347.11|7347.11|7347.68|7347.68|7347.11|7347.11|0
1722341520000|2024-07-30 12:12:00|7346.55|7346.55|7345.42|7345.42|7346.55|7346.55|7345.42|7345.42|0
1722341570000|2024-07-30 12:12:50|7345.84|7345.84|7345.42|7345.42|7345.84|7345.84|7345.42|7345.42|0
1722341600000|2024-07-30 12:13:20|7346.55|7346.55|7346.55|7346.55|7346.55|7346.55|7346.55|7346.55|0
1722341620000|2024-07-30 12:13:40|7347.08|7347.08|7347.08|7347.08|7347.08|7347.08|7347.08|7347.08|0
1722341650000|2024-07-30 12:14:10|7346.03|7346.03|7345.82|7345.82|7346.03|7346.03|7345.82|7345.82|0
1722341660000|2024-07-30 12:14:20|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|0
1722341680000|2024-07-30 12:14:40|7348|7348|7348|7348|7348|7348|7348|7348|0
1722341720000|2024-07-30 12:15:20|7346.87|7346.87|7346.87|7346.87|7346.87|7346.87|7346.87|7346.87|0
1722341790000|2024-07-30 12:16:30|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|0
1722341800000|2024-07-30 12:16:40|7346.39|7346.39|7344.93|7344.93|7346.39|7346.39|7344.93|7344.93|0
1722341820000|2024-07-30 12:17:00|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|0
1722341850000|2024-07-30 12:17:30|7342.38|7342.38|7342.7|7342.7|7342.7|7342.7|7342.38|7342.38|0
1722341870000|2024-07-30 12:17:50|7342.91|7342.91|7343.13|7343.13|7343.13|7343.13|7342.91|7342.91|0
1722341970000|2024-07-30 12:19:30|7342.79|7342.79|7342.47|7342.47|7342.79|7342.79|7342.47|7342.47|0
1722341980000|2024-07-30 12:19:40|7341.38|7341.38|7339.71|7339.71|7341.38|7341.38|7339.71|7339.71|0
1722341990000|2024-07-30 12:19:50|7339.58|7339.58|7339.83|7339.83|7339.83|7339.83|7339.58|7339.58|0
1722342000000|2024-07-30 12:20:00|7338.78|7338.78|7337|7337|7338.78|7338.78|7337|7337|0
1722342010000|2024-07-30 12:20:10|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|0
1722342060000|2024-07-30 12:21:00|7336.38|7336.38|7335.96|7335.96|7336.38|7336.38|7335.96|7335.96|0
1722342110000|2024-07-30 12:21:50|7335.71|7335.71|7335.71|7335.71|7335.71|7335.71|7335.71|7335.71|0
1722342140000|2024-07-30 12:22:20|7336.08|7336.08|7336.3|7336.3|7336.3|7336.3|7335.77|7335.77|0
1722342180000|2024-07-30 12:23:00|7335.66|7335.66|7335.66|7335.66|7335.66|7335.66|7335.66|7335.66|0
1722342190000|2024-07-30 12:23:10|7335.02|7335.02|7335.02|7335.02|7335.02|7335.02|7335.02|7335.02|0
1722342210000|2024-07-30 12:23:30|7335.45|7335.45|7335.45|7335.45|7335.45|7335.45|7335.45|7335.45|0
1722342270000|2024-07-30 12:24:30|7334.44|7334.44|7334.06|7334.06|7334.44|7334.44|7334.06|7334.06|0
1722342280000|2024-07-30 12:24:40|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|0
1722342300000|2024-07-30 12:25:00|7333.51|7333.51|7334.69|7334.69|7334.69|7334.69|7333.51|7333.51|0
1722342310000|2024-07-30 12:25:10|7334.8|7334.8|7335.36|7335.36|7335.36|7335.36|7334.8|7334.8|0
1722342330000|2024-07-30 12:25:30|7335.79|7335.79|7335.36|7335.36|7335.79|7335.79|7335.36|7335.36|0
1722342340000|2024-07-30 12:25:40|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|0
1722342370000|2024-07-30 12:26:10|7334.55|7334.55|7334.23|7334.23|7334.55|7334.55|7334.23|7334.23|0
1722342410000|2024-07-30 12:26:50|7334.55|7334.55|7334.82|7334.82|7334.82|7334.82|7334.55|7334.55|0
1722342420000|2024-07-30 12:27:00|7334.67|7334.67|7334.67|7334.67|7334.67|7334.67|7334.67|7334.67|0
1722342430000|2024-07-30 12:27:10|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|0
1722342440000|2024-07-30 12:27:20|7334.86|7334.86|7334.86|7334.86|7334.86|7334.86|7334.86|7334.86|0
1722342460000|2024-07-30 12:27:40|7335.28|7335.28|7334.65|7334.65|7335.28|7335.28|7334.65|7334.65|0
1722342470000|2024-07-30 12:27:50|7334.76|7334.76|7334.76|7334.76|7334.76|7334.76|7334.76|7334.76|0
1722342530000|2024-07-30 12:28:50|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|0
1722342560000|2024-07-30 12:29:20|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|0
1722342580000|2024-07-30 12:29:40|7335.54|7335.54|7335.54|7335.54|7335.54|7335.54|7335.54|7335.54|0
1722342600000|2024-07-30 12:30:00|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|0
1722342610000|2024-07-30 12:30:10|7335.66|7335.66|7335.66|7335.66|7335.66|7335.66|7335.66|7335.66|0
1722342640000|2024-07-30 12:30:40|7335.98|7335.98|7333.38|7333.38|7335.98|7335.98|7333.38|7333.38|0
1722342660000|2024-07-30 12:31:00|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|0
1722342710000|2024-07-30 12:31:50|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|0
1722342720000|2024-07-30 12:32:00|7334.33|7334.33|7334.33|7334.33|7334.33|7334.33|7334.33|7334.33|0
1722342730000|2024-07-30 12:32:10|7334.46|7334.46|7334.57|7334.57|7334.57|7334.57|7334.46|7334.46|0
1722342740000|2024-07-30 12:32:20|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|0
1722342750000|2024-07-30 12:32:30|7335.02|7335.02|7334.9|7334.9|7335.02|7335.02|7334.9|7334.9|0
1722342760000|2024-07-30 12:32:40|7334.58|7334.58|7334.58|7334.58|7334.58|7334.58|7334.58|7334.58|0
1722342770000|2024-07-30 12:32:50|7334.24|7334.24|7333.49|7333.49|7334.24|7334.24|7333.16|7333.16|0
1722342780000|2024-07-30 12:33:00|7333.76|7333.76|7333.76|7333.76|7333.76|7333.76|7333.76|7333.76|0
1722342920000|2024-07-30 12:35:20|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|0
1722342930000|2024-07-30 12:35:30|7333.5|7333.5|7332.86|7332.86|7333.5|7333.5|7332.3|7332.3|0
1722342950000|2024-07-30 12:35:50|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|0
1722342960000|2024-07-30 12:36:00|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|0
1722342980000|2024-07-30 12:36:20|7333.43|7333.43|7333.99|7333.99|7333.99|7333.99|7333.43|7333.43|0
1722343000000|2024-07-30 12:36:40|7334.27|7334.27|7334.96|7334.96|7334.96|7334.96|7334.27|7334.27|0
1722343020000|2024-07-30 12:37:00|7335.37|7335.37|7334.92|7334.92|7335.75|7335.75|7334.92|7334.92|0
1722343030000|2024-07-30 12:37:10|7335.49|7335.49|7338.33|7338.33|7338.33|7338.33|7335.49|7335.49|0
1722343060000|2024-07-30 12:37:40|7338.12|7338.12|7337.9|7337.9|7338.12|7338.12|7337.9|7337.9|0
1722343070000|2024-07-30 12:37:50|7337.48|7337.48|7336.65|7336.65|7337.48|7337.48|7336.65|7336.65|0
1722343080000|2024-07-30 12:38:00|7336.33|7336.33|7335.2|7335.2|7336.33|7336.33|7335.2|7335.2|0
1722343090000|2024-07-30 12:38:10|7335.6|7335.6|7335.15|7335.15|7335.6|7335.6|7335.15|7335.15|0
1722343100000|2024-07-30 12:38:20|7335.26|7335.26|7334.62|7334.62|7335.26|7335.26|7334.62|7334.62|0
1722343140000|2024-07-30 12:39:00|7334.09|7334.09|7333.82|7333.82|7334.09|7334.09|7333.82|7333.82|0
1722343160000|2024-07-30 12:39:20|7333.93|7333.93|7334.27|7334.27|7334.27|7334.27|7333.65|7333.65|0
1722343190000|2024-07-30 12:39:50|7333.7|7333.7|7333.7|7333.7|7333.7|7333.7|7333.7|7333.7|0
1722343200000|2024-07-30 12:40:00|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|0
1722343220000|2024-07-30 12:40:20|7333.4|7333.4|7333.4|7333.4|7333.4|7333.4|7333.4|7333.4|0
1722343240000|2024-07-30 12:40:40|7333.15|7333.15|7333.15|7333.15|7333.15|7333.15|7333.15|7333.15|0
1722343250000|2024-07-30 12:40:50|7332.9|7332.9|7332.77|7332.77|7332.9|7332.9|7332.77|7332.77|0
1722343260000|2024-07-30 12:41:00|7332.65|7332.65|7332.66|7332.66|7332.77|7332.77|7332.65|7332.65|0
1722343340000|2024-07-30 12:42:20|7332.1|7332.1|7332.1|7332.1|7332.1|7332.1|7332.1|7332.1|0
1722343350000|2024-07-30 12:42:30|7332.66|7332.66|7332.93|7332.93|7332.93|7332.93|7332.66|7332.66|0
1722343360000|2024-07-30 12:42:40|7333.05|7333.05|7333.05|7333.05|7333.05|7333.05|7333.05|7333.05|0
1722343380000|2024-07-30 12:43:00|7333.62|7333.62|7334.75|7334.75|7334.75|7334.75|7333.62|7333.62|0
1722343390000|2024-07-30 12:43:10|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|0
1722343400000|2024-07-30 12:43:20|7334.41|7334.41|7335.05|7335.05|7335.05|7335.05|7334.41|7334.41|0
1722343460000|2024-07-30 12:44:20|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|0
1722343470000|2024-07-30 12:44:30|7336.24|7336.24|7335.84|7335.84|7336.24|7336.24|7335.84|7335.84|0
1722343520000|2024-07-30 12:45:20|7336.24|7336.24|7335.4|7335.4|7336.24|7336.24|7335.4|7335.4|0
1722343530000|2024-07-30 12:45:30|7334.83|7334.83|7334.83|7334.83|7334.83|7334.83|7334.83|7334.83|0
1722343540000|2024-07-30 12:45:40|7335.68|7335.68|7334.82|7334.82|7335.68|7335.68|7334.6|7334.6|0
1722343560000|2024-07-30 12:46:00|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|0
1722343570000|2024-07-30 12:46:10|7335.57|7335.57|7335.57|7335.57|7335.57|7335.57|7335.57|7335.57|0
1722343580000|2024-07-30 12:46:20|7336.19|7336.19|7336.56|7336.56|7336.56|7336.56|7336.19|7336.19|0
1722343600000|2024-07-30 12:46:40|7336.28|7336.28|7335.65|7335.65|7336.28|7336.28|7335.65|7335.65|0
1722343610000|2024-07-30 12:46:50|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|0
1722343620000|2024-07-30 12:47:00|7334.48|7334.48|7334.48|7334.48|7334.48|7334.48|7334.48|7334.48|0
1722343630000|2024-07-30 12:47:10|7336.18|7336.18|7336.31|7336.31|7336.31|7336.31|7336.18|7336.18|0
1722343650000|2024-07-30 12:47:30|7335.99|7335.99|7335.99|7335.99|7335.99|7335.99|7335.99|7335.99|0
1722343660000|2024-07-30 12:47:40|7335.62|7335.62|7335.62|7335.62|7335.62|7335.62|7335.62|7335.62|0
1722343670000|2024-07-30 12:47:50|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|0
1722343680000|2024-07-30 12:48:00|7337.95|7337.95|7338.58|7338.58|7338.58|7338.58|7337.95|7337.95|0
1722343690000|2024-07-30 12:48:10|7338.14|7338.14|7338.14|7338.14|7338.14|7338.14|7338.14|7338.14|0
1722343750000|2024-07-30 12:49:10|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|0
1722343780000|2024-07-30 12:49:40|7337.01|7337.01|7336.69|7336.69|7337.01|7337.01|7336.69|7336.69|0
1722343910000|2024-07-30 12:51:50|7337.22|7337.22|7337.22|7337.22|7337.22|7337.22|7337.22|7337.22|0
1722343920000|2024-07-30 12:52:00|7337.65|7337.65|7338.28|7338.28|7338.49|7338.49|7337.65|7337.65|0
1722343930000|2024-07-30 12:52:10|7339.41|7339.41|7339.52|7339.52|7339.52|7339.52|7339.2|7339.2|0
1722343940000|2024-07-30 12:52:20|7339.65|7339.65|7339.65|7339.65|7339.65|7339.65|7339.65|7339.65|0
1722343950000|2024-07-30 12:52:30|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|0
1722343970000|2024-07-30 12:52:50|7340.47|7340.47|7341.46|7341.46|7341.46|7341.46|7340.47|7340.47|0
1722343980000|2024-07-30 12:53:00|7341.67|7341.67|7342.55|7342.55|7342.55|7342.55|7341.54|7341.54|0
1722344000000|2024-07-30 12:53:20|7342.24|7342.24|7342.24|7342.24|7342.24|7342.24|7342.24|7342.24|0
1722344010000|2024-07-30 12:53:30|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|0
1722344030000|2024-07-30 12:53:50|7343.25|7343.25|7343.89|7343.89|7343.89|7343.89|7343.25|7343.25|0
1722344060000|2024-07-30 12:54:20|7344.29|7344.29|7344.21|7344.21|7344.42|7344.42|7344.21|7344.21|0
1722344070000|2024-07-30 12:54:30|7344.78|7344.78|7344.78|7344.78|7344.78|7344.78|7344.78|7344.78|0
1722344080000|2024-07-30 12:54:40|7344.91|7344.91|7344.91|7344.91|7344.91|7344.91|7344.91|7344.91|0
1722344110000|2024-07-30 12:55:10|7344.38|7344.38|7344.38|7344.38|7344.38|7344.38|7344.38|7344.38|0
1722344120000|2024-07-30 12:55:20|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|0
1722344130000|2024-07-30 12:55:30|7343.91|7343.91|7343.91|7343.91|7343.91|7343.91|7343.91|7343.91|0
1722344190000|2024-07-30 12:56:30|7344.55|7344.55|7344.55|7344.55|7344.55|7344.55|7344.55|7344.55|0
1722344200000|2024-07-30 12:56:40|7345.12|7345.12|7345.12|7345.12|7345.12|7345.12|7345.12|7345.12|0
1722344220000|2024-07-30 12:57:00|7345.75|7345.75|7346.17|7346.17|7346.17|7346.17|7345.75|7345.75|0
1722344230000|2024-07-30 12:57:10|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|0
1722344260000|2024-07-30 12:57:40|7346.66|7346.66|7346.23|7346.23|7346.66|7346.66|7346.23|7346.23|0
1722344320000|2024-07-30 12:58:40|7345.7|7345.7|7345.7|7345.7|7345.7|7345.7|7345.7|7345.7|0
1722344330000|2024-07-30 12:58:50|7345.81|7345.81|7345.62|7345.62|7345.81|7345.81|7345.62|7345.62|0
1722344360000|2024-07-30 12:59:20|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|0
1722344370000|2024-07-30 12:59:30|7345.77|7345.77|7345.77|7345.77|7345.77|7345.77|7345.77|7345.77|0
1722344390000|2024-07-30 12:59:50|7346.41|7346.41|7347.04|7347.04|7347.04|7347.04|7346.41|7346.41|0
1722344400000|2024-07-30 13:00:00|7347.36|7347.36|7347.78|7347.78|7347.78|7347.78|7347.36|7347.36|0
1722344410000|2024-07-30 13:00:10|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|0
1722344420000|2024-07-30 13:00:20|7348.61|7348.61|7348.43|7348.43|7348.75|7348.75|7348.43|7348.43|0
1722344450000|2024-07-30 13:00:50|7349.48|7349.48|7349.06|7349.06|7349.7|7349.7|7349.06|7349.06|0
1722344460000|2024-07-30 13:01:00|7348.64|7348.64|7348.64|7348.64|7348.64|7348.64|7348.64|7348.64|0
1722344480000|2024-07-30 13:01:20|7349.01|7349.01|7349.01|7349.01|7349.01|7349.01|7349.01|7349.01|0
1722344490000|2024-07-30 13:01:30|7349.24|7349.24|7348.84|7348.84|7349.24|7349.24|7348.84|7348.84|0
1722344500000|2024-07-30 13:01:40|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|0
1722344520000|2024-07-30 13:02:00|7349.79|7349.79|7349.79|7349.79|7349.79|7349.79|7349.79|7349.79|0
1722344530000|2024-07-30 13:02:10|7349.51|7349.51|7349.51|7349.51|7349.51|7349.51|7349.51|7349.51|0
1722344550000|2024-07-30 13:02:30|7349.93|7349.93|7350.33|7350.33|7350.33|7350.33|7349.93|7349.93|0
1722344570000|2024-07-30 13:02:50|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|0
1722344580000|2024-07-30 13:03:00|7351.14|7351.14|7350.58|7350.58|7351.14|7351.14|7350.58|7350.58|0
1722344590000|2024-07-30 13:03:10|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|0
1722344620000|2024-07-30 13:03:40|7350.8|7350.8|7351.08|7351.08|7351.08|7351.08|7350.8|7350.8|0
1722344640000|2024-07-30 13:04:00|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|0
1722344680000|2024-07-30 13:04:40|7350.9|7350.9|7351.13|7351.13|7351.13|7351.13|7350.9|7350.9|0
1722344700000|2024-07-30 13:05:00|7351|7351|7351|7351|7351|7351|7351|7351|0
1722344710000|2024-07-30 13:05:10|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|0
1722344720000|2024-07-30 13:05:20|7350.27|7350.27|7350.67|7350.67|7350.67|7350.67|7350.27|7350.27|0
1722344730000|2024-07-30 13:05:30|7351.09|7351.09|7353.14|7353.14|7353.14|7353.14|7351.09|7351.09|0
1722344770000|2024-07-30 13:06:10|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|0
1722344780000|2024-07-30 13:06:20|7352.64|7352.64|7351.23|7351.23|7352.64|7352.64|7351.23|7351.23|0
1722344790000|2024-07-30 13:06:30|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|7351.11|0
1722344840000|2024-07-30 13:07:20|7352.31|7352.31|7352.95|7352.95|7352.95|7352.95|7352.31|7352.31|0
1722344860000|2024-07-30 13:07:40|7353.09|7353.09|7353.09|7353.09|7353.09|7353.09|7353.09|7353.09|0
1722344870000|2024-07-30 13:07:50|7353.22|7353.22|7353.22|7353.22|7353.22|7353.22|7353.22|7353.22|0
1722344890000|2024-07-30 13:08:10|7354.17|7354.17|7353.67|7353.67|7354.17|7354.17|7353.54|7353.54|0
1722344910000|2024-07-30 13:08:30|7354.08|7354.08|7353.71|7353.71|7354.08|7354.08|7353.71|7353.71|0
1722344920000|2024-07-30 13:08:40|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|0
1722344930000|2024-07-30 13:08:50|7353.64|7353.64|7353.96|7353.96|7353.96|7353.96|7353.64|7353.64|0
1722344940000|2024-07-30 13:09:00|7354.59|7354.59|7355.33|7355.33|7355.97|7355.97|7354.59|7354.59|0
1722344950000|2024-07-30 13:09:10|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|0
1722344960000|2024-07-30 13:09:20|7355.19|7355.19|7355.19|7355.19|7355.19|7355.19|7355.19|7355.19|0
1722344970000|2024-07-30 13:09:30|7355.61|7355.61|7355.61|7355.61|7355.61|7355.61|7355.61|7355.61|0
1722344990000|2024-07-30 13:09:50|7356.25|7356.25|7356.25|7356.25|7356.25|7356.25|7356.25|7356.25|0
1722345000000|2024-07-30 13:10:00|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|0
1722345010000|2024-07-30 13:10:10|7357.57|7357.57|7357.3|7357.3|7357.57|7357.57|7357.3|7357.3|0
1722345020000|2024-07-30 13:10:20|7358.57|7358.57|7356.67|7356.67|7358.57|7358.57|7356.67|7356.67|0
1722345030000|2024-07-30 13:10:30|7356.88|7356.88|7356.67|7356.67|7357.3|7357.3|7356.67|7356.67|0
1722345040000|2024-07-30 13:10:40|7357.21|7357.21|7357.21|7357.21|7357.21|7357.21|7357.21|7357.21|0
1722345050000|2024-07-30 13:10:50|7358.9|7358.9|7358.97|7358.97|7358.97|7358.97|7358.9|7358.9|0
1722345060000|2024-07-30 13:11:00|7358.76|7358.76|7359.03|7359.03|7359.03|7359.03|7358.76|7358.76|0
1722345080000|2024-07-30 13:11:20|7360.37|7360.37|7360.69|7360.69|7360.69|7360.69|7360.37|7360.37|0
1722345090000|2024-07-30 13:11:30|7361|7361|7361|7361|7361|7361|7361|7361|0
1722345100000|2024-07-30 13:11:40|7362.06|7362.06|7361.64|7361.64|7362.06|7362.06|7361.64|7361.64|0
1722345120000|2024-07-30 13:12:00|7361.71|7361.71|7361.71|7361.71|7361.71|7361.71|7361.71|7361.71|0
1722345130000|2024-07-30 13:12:10|7361.45|7361.45|7361.31|7361.31|7361.45|7361.45|7361.31|7361.31|0
1722345180000|2024-07-30 13:13:00|7360.78|7360.78|7360.78|7360.78|7360.78|7360.78|7360.78|7360.78|0
1722345200000|2024-07-30 13:13:20|7361.22|7361.22|7361.22|7361.22|7361.22|7361.22|7361.22|7361.22|0
1722345210000|2024-07-30 13:13:30|7360.78|7360.78|7360.78|7360.78|7360.78|7360.78|7360.78|7360.78|0
1722345220000|2024-07-30 13:13:40|7360.9|7360.9|7360.52|7360.52|7360.9|7360.9|7360.52|7360.52|0
1722345230000|2024-07-30 13:13:50|7361.09|7361.09|7360.88|7360.88|7361.09|7361.09|7360.88|7360.88|0
1722345240000|2024-07-30 13:14:00|7362.16|7362.16|7362.16|7362.16|7362.16|7362.16|7362.16|7362.16|0
1722345250000|2024-07-30 13:14:10|7362.41|7362.41|7364.1|7364.1|7364.1|7364.1|7362.41|7362.41|0
1722345270000|2024-07-30 13:14:30|7363.46|7363.46|7364.59|7364.59|7364.59|7364.59|7363.46|7363.46|0
1722345280000|2024-07-30 13:14:40|7364.81|7364.81|7364.81|7364.81|7364.81|7364.81|7364.81|7364.81|0
1722345290000|2024-07-30 13:14:50|7365.89|7365.89|7368.57|7368.57|7368.57|7368.57|7365.89|7365.89|0
1722345300000|2024-07-30 13:15:00|7369.01|7369.01|7369.01|7369.01|7369.01|7369.01|7369.01|7369.01|0
1722345310000|2024-07-30 13:15:10|7370.14|7370.14|7369.51|7369.51|7370.14|7370.14|7369.09|7369.09|0
1722345320000|2024-07-30 13:15:20|7369.78|7369.78|7369.78|7369.78|7369.78|7369.78|7369.78|7369.78|0
1722345340000|2024-07-30 13:15:40|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|7370.22|0
1722345350000|2024-07-30 13:15:50|7370.36|7370.36|7370.36|7370.36|7370.36|7370.36|7370.36|7370.36|0
1722345400000|2024-07-30 13:16:40|7370.74|7370.74|7370.42|7370.42|7370.99|7370.99|7370.42|7370.42|0
1722345410000|2024-07-30 13:16:50|7370.74|7370.74|7370.74|7370.74|7370.74|7370.74|7370.74|7370.74|0
1722345440000|2024-07-30 13:17:20|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|0
1722345460000|2024-07-30 13:17:40|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|0
1722345470000|2024-07-30 13:17:50|7371.75|7371.75|7371.65|7371.65|7371.75|7371.75|7370.75|7370.75|0
1722345480000|2024-07-30 13:18:00|7371.53|7371.53|7372.07|7372.07|7372.07|7372.07|7371.53|7371.53|0
1722345490000|2024-07-30 13:18:10|7372.71|7372.71|7372.84|7372.84|7372.84|7372.84|7372.71|7372.71|0
1722345500000|2024-07-30 13:18:20|7372.98|7372.98|7373.19|7373.19|7373.19|7373.19|7372.98|7372.98|0
1722345520000|2024-07-30 13:18:40|7372.97|7372.97|7373.09|7373.09|7373.09|7373.09|7372.97|7372.97|0
1722345540000|2024-07-30 13:19:00|7373.41|7373.41|7373.41|7373.41|7373.41|7373.41|7373.41|7373.41|0
1722345550000|2024-07-30 13:19:10|7373.3|7373.3|7371.61|7371.61|7373.3|7373.3|7371.61|7371.61|0
1722345560000|2024-07-30 13:19:20|7371.19|7371.19|7371.19|7371.19|7371.19|7371.19|7371.19|7371.19|0
1722345580000|2024-07-30 13:19:40|7371.75|7371.75|7372.38|7372.38|7372.38|7372.38|7371.75|7371.75|0
1722345600000|2024-07-30 13:20:00|7372.69|7372.69|7372.69|7372.69|7373.1|7373.1|7372.69|7372.69|0
1722345620000|2024-07-30 13:20:20|7372.48|7372.48|7373.96|7373.96|7373.96|7373.96|7372.48|7372.48|0
1722345630000|2024-07-30 13:20:30|7373.75|7373.75|7373.11|7373.11|7373.75|7373.75|7373.11|7373.11|0
1722345650000|2024-07-30 13:20:50|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|0
1722345670000|2024-07-30 13:21:10|7372.68|7372.68|7373.72|7373.72|7373.72|7373.72|7372.68|7372.68|0
1722345680000|2024-07-30 13:21:20|7373.6|7373.6|7373.47|7373.47|7373.6|7373.6|7373.47|7373.47|0
1722345690000|2024-07-30 13:21:30|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|0
1722345700000|2024-07-30 13:21:40|7373.57|7373.57|7373.57|7373.57|7373.57|7373.57|7373.57|7373.57|0
1722345710000|2024-07-30 13:21:50|7374|7374|7375.19|7375.19|7375.19|7375.19|7374|7374|0
1722345720000|2024-07-30 13:22:00|7374.98|7374.98|7374.98|7374.98|7374.98|7374.98|7374.98|7374.98|0
1722345730000|2024-07-30 13:22:10|7375.54|7375.54|7375.17|7375.17|7375.54|7375.54|7375.17|7375.17|0
1722345750000|2024-07-30 13:22:30|7374.85|7374.85|7375.17|7375.17|7375.17|7375.17|7374.85|7374.85|0
1722345760000|2024-07-30 13:22:40|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|0
1722345790000|2024-07-30 13:23:10|7374.75|7374.75|7374.19|7374.19|7374.75|7374.75|7374.19|7374.19|0
1722345800000|2024-07-30 13:23:20|7373.87|7373.87|7373.87|7373.87|7373.87|7373.87|7373.87|7373.87|0
1722345810000|2024-07-30 13:23:30|7374.19|7374.19|7374.19|7374.19|7374.19|7374.19|7374.19|7374.19|0
1722345820000|2024-07-30 13:23:40|7373.72|7373.72|7373.72|7373.72|7373.72|7373.72|7373.72|7373.72|0
1722345830000|2024-07-30 13:23:50|7373.15|7373.15|7372.83|7372.83|7373.15|7373.15|7372.83|7372.83|0
1722345850000|2024-07-30 13:24:10|7372.71|7372.71|7372.71|7372.71|7372.71|7372.71|7372.71|7372.71|0
1722345860000|2024-07-30 13:24:20|7373.03|7373.03|7373.24|7373.24|7373.24|7373.24|7373.03|7373.03|0
1722345870000|2024-07-30 13:24:30|7373.8|7373.8|7373.94|7373.94|7373.94|7373.94|7373.8|7373.8|0
1722345880000|2024-07-30 13:24:40|7374.26|7374.26|7374.26|7374.26|7374.26|7374.26|7374.26|7374.26|0
1722345930000|2024-07-30 13:25:30|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|0
1722345960000|2024-07-30 13:26:00|7373.7|7373.7|7373.7|7373.7|7373.7|7373.7|7373.7|7373.7|0
1722345970000|2024-07-30 13:26:10|7372.8|7372.8|7371.67|7371.67|7372.8|7372.8|7371.67|7371.67|0
1722345990000|2024-07-30 13:26:30|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|0
1722346000000|2024-07-30 13:26:40|7370.82|7370.82|7370.82|7370.82|7370.82|7370.82|7370.82|7370.82|0
1722346030000|2024-07-30 13:27:10|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|0
1722346050000|2024-07-30 13:27:30|7370.82|7370.82|7370.82|7370.82|7370.82|7370.82|7370.82|7370.82|0
1722346070000|2024-07-30 13:27:50|7371.09|7371.09|7371.09|7371.09|7371.09|7371.09|7371.09|7371.09|0
1722346080000|2024-07-30 13:28:00|7371.66|7371.66|7371.66|7371.66|7371.66|7371.66|7371.66|7371.66|0
1722346090000|2024-07-30 13:28:10|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|0
1722346110000|2024-07-30 13:28:30|7370.67|7370.67|7370.81|7370.81|7370.81|7370.81|7370.67|7370.67|0
1722346120000|2024-07-30 13:28:40|7370.67|7370.67|7370.04|7370.04|7370.67|7370.67|7370.04|7370.04|0
1722346140000|2024-07-30 13:29:00|7370.25|7370.25|7370.25|7370.25|7370.25|7370.25|7370.25|7370.25|0
1722346180000|2024-07-30 13:29:40|7371.1|7371.1|7372.23|7372.23|7372.23|7372.23|7371.1|7371.1|0
1722346190000|2024-07-30 13:29:50|7371.91|7371.91|7370.27|7370.27|7372.03|7372.03|7370.27|7370.27|0
1722346200000|2024-07-30 13:30:00|7369.9|7369.9|7368.44|7368.44|7372.07|7372.07|7368.44|7368.44|0
1722346210000|2024-07-30 13:30:10|7368.93|7368.93|7368.93|7368.93|7368.93|7368.93|7368.93|7368.93|0
1722346220000|2024-07-30 13:30:20|7369.06|7369.06|7370.14|7370.14|7370.14|7370.14|7369.06|7369.06|0
1722346250000|2024-07-30 13:30:50|7370.26|7370.26|7371.59|7371.59|7371.59|7371.59|7370.26|7370.26|0
1722346260000|2024-07-30 13:31:00|7371.32|7371.32|7367.87|7367.87|7371.32|7371.32|7367.87|7367.87|0
1722346290000|2024-07-30 13:31:30|7367.24|7367.24|7366.68|7366.68|7367.37|7367.37|7366.68|7366.68|0
1722346310000|2024-07-30 13:31:50|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|0
1722346320000|2024-07-30 13:32:00|7368.3|7368.3|7370.26|7370.26|7370.26|7370.26|7368.3|7368.3|0
1722346330000|2024-07-30 13:32:10|7370.14|7370.14|7370.14|7370.14|7370.56|7370.56|7370.14|7370.14|0
1722346340000|2024-07-30 13:32:20|7371.83|7371.83|7372.4|7372.4|7372.4|7372.4|7371.83|7371.83|0
1722346350000|2024-07-30 13:32:30|7372.61|7372.61|7372.61|7372.61|7372.61|7372.61|7372.61|7372.61|0
1722346360000|2024-07-30 13:32:40|7372.73|7372.73|7372.73|7372.73|7372.73|7372.73|7372.73|7372.73|0
1722346370000|2024-07-30 13:32:50|7372.41|7372.41|7372.09|7372.09|7372.41|7372.41|7372.09|7372.09|0
1722346380000|2024-07-30 13:33:00|7371.88|7371.88|7372.2|7372.2|7372.2|7372.2|7371.88|7371.88|0
1722346390000|2024-07-30 13:33:10|7372.08|7372.08|7371.76|7371.76|7372.08|7372.08|7371.76|7371.76|0
1722346400000|2024-07-30 13:33:20|7371.89|7371.89|7371.89|7371.89|7371.89|7371.89|7371.89|7371.89|0
1722346410000|2024-07-30 13:33:30|7372.31|7372.31|7373.01|7373.01|7373.01|7373.01|7372.31|7372.31|0
1722346420000|2024-07-30 13:33:40|7373.14|7373.14|7373.36|7373.36|7373.36|7373.36|7373.14|7373.14|0
1722346450000|2024-07-30 13:34:10|7373.61|7373.61|7374.72|7374.72|7374.72|7374.72|7373.61|7373.61|0
1722346460000|2024-07-30 13:34:20|7375.35|7375.35|7374.93|7374.93|7375.35|7375.35|7374.93|7374.93|0
1722346480000|2024-07-30 13:34:40|7374.61|7374.61|7374.61|7374.61|7374.61|7374.61|7374.61|7374.61|0
1722346490000|2024-07-30 13:34:50|7374.75|7374.75|7374.75|7374.75|7374.75|7374.75|7374.75|7374.75|0
1722346500000|2024-07-30 13:35:00|7374.96|7374.96|7376.97|7376.97|7376.97|7376.97|7374.96|7374.96|0
1722346510000|2024-07-30 13:35:10|7376.65|7376.65|7376.4|7376.4|7376.65|7376.65|7376.4|7376.4|0
1722346520000|2024-07-30 13:35:20|7376.53|7376.53|7375.9|7375.9|7376.53|7376.53|7375.9|7375.9|0
1722346530000|2024-07-30 13:35:30|7376.39|7376.39|7378.6|7378.6|7378.6|7378.6|7376.27|7376.27|0
1722346540000|2024-07-30 13:35:40|7378.83|7378.83|7380.11|7380.11|7380.11|7380.11|7378.83|7378.83|0
1722346550000|2024-07-30 13:35:50|7379.9|7379.9|7380.06|7380.06|7380.06|7380.06|7379.9|7379.9|0
1722346570000|2024-07-30 13:36:10|7379.56|7379.56|7379.66|7379.66|7379.66|7379.66|7379.31|7379.31|0
1722346580000|2024-07-30 13:36:20|7379.34|7379.34|7378.7|7378.7|7379.34|7379.34|7378.7|7378.7|0
1722346590000|2024-07-30 13:36:30|7378.45|7378.45|7379.09|7379.09|7379.09|7379.09|7378.45|7378.45|0
1722346610000|2024-07-30 13:36:50|7378.45|7378.45|7380.18|7380.18|7380.29|7380.29|7378.45|7378.45|0
1722346630000|2024-07-30 13:37:10|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|0
1722346640000|2024-07-30 13:37:20|7381.04|7381.04|7380.88|7380.88|7381.31|7381.31|7380.88|7380.88|0
1722346650000|2024-07-30 13:37:30|7380|7380|7380|7380|7380|7380|7380|7380|0
1722346690000|2024-07-30 13:38:10|7380.32|7380.32|7380.9|7380.9|7380.9|7380.9|7380.32|7380.32|0
1722346700000|2024-07-30 13:38:20|7381.27|7381.27|7381.41|7381.41|7381.41|7381.41|7381.27|7381.27|0
1722346710000|2024-07-30 13:38:30|7382.09|7382.09|7381.4|7381.4|7382.09|7382.09|7381.4|7381.4|0
1722346720000|2024-07-30 13:38:40|7381.53|7381.53|7381.53|7381.53|7381.53|7381.53|7381.53|7381.53|0
1722346730000|2024-07-30 13:38:50|7382.81|7382.81|7382.81|7382.81|7382.81|7382.81|7382.81|7382.81|0
1722346740000|2024-07-30 13:39:00|7383.34|7383.34|7383.34|7383.34|7383.34|7383.34|7383.34|7383.34|0
1722346760000|2024-07-30 13:39:20|7382.71|7382.71|7382.71|7382.71|7382.71|7382.71|7382.71|7382.71|0
1722346780000|2024-07-30 13:39:40|7383.34|7383.34|7383.73|7383.73|7383.73|7383.73|7382.78|7382.78|0
1722346790000|2024-07-30 13:39:50|7383.89|7383.89|7383.68|7383.68|7385.34|7385.34|7383.68|7383.68|0
1722346800000|2024-07-30 13:40:00|7383.79|7383.79|7384.22|7384.22|7384.22|7384.22|7383.79|7383.79|0
1722346810000|2024-07-30 13:40:10|7384.54|7384.54|7386.35|7386.35|7386.35|7386.35|7384.54|7384.54|0
1722346820000|2024-07-30 13:40:20|7387.4|7387.4|7387.4|7387.4|7387.4|7387.4|7387.4|7387.4|0
1722346830000|2024-07-30 13:40:30|7387.94|7387.94|7388.23|7388.23|7388.23|7388.23|7387.67|7387.67|0
1722346840000|2024-07-30 13:40:40|7388.8|7388.8|7389.25|7389.25|7389.25|7389.25|7388.8|7388.8|0
1722346850000|2024-07-30 13:40:50|7389.63|7389.63|7390.06|7390.06|7390.06|7390.06|7389.63|7389.63|0
1722346860000|2024-07-30 13:41:00|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|0
1722346880000|2024-07-30 13:41:20|7390|7390|7389.37|7389.37|7390|7390|7389.37|7389.37|0
1722346900000|2024-07-30 13:41:40|7389.12|7389.12|7388.77|7388.77|7389.12|7389.12|7388.77|7388.77|0
1722346920000|2024-07-30 13:42:00|7389.11|7389.11|7389.22|7389.22|7389.22|7389.22|7389.11|7389.11|0
1722346930000|2024-07-30 13:42:10|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|0
1722346940000|2024-07-30 13:42:20|7390|7390|7390.72|7390.72|7391.2|7391.2|7390|7390|0
1722346960000|2024-07-30 13:42:40|7389.03|7389.03|7387.9|7387.9|7389.03|7389.03|7387.9|7387.9|0
1722346970000|2024-07-30 13:42:50|7387.45|7387.45|7387.23|7387.23|7387.45|7387.45|7387.23|7387.23|0
1722346980000|2024-07-30 13:43:00|7387.36|7387.36|7387.01|7387.01|7387.36|7387.36|7387.01|7387.01|0
1722346990000|2024-07-30 13:43:10|7387.33|7387.33|7387.33|7387.33|7387.33|7387.33|7387.33|7387.33|0
1722347000000|2024-07-30 13:43:20|7387.01|7387.01|7387.64|7387.64|7387.64|7387.64|7387.01|7387.01|0
1722347010000|2024-07-30 13:43:30|7386.37|7386.37|7387.01|7387.01|7387.01|7387.01|7386.37|7386.37|0
1722347020000|2024-07-30 13:43:40|7387.33|7387.33|7386.77|7386.77|7387.33|7387.33|7386.77|7386.77|0
1722347040000|2024-07-30 13:44:00|7386.2|7386.2|7383.44|7383.44|7386.2|7386.2|7383.44|7383.44|0
1722347050000|2024-07-30 13:44:10|7383.31|7383.31|7383.31|7383.31|7383.31|7383.31|7383.31|7383.31|0
1722347060000|2024-07-30 13:44:20|7381.72|7381.72|7380.59|7380.59|7381.72|7381.72|7380.59|7380.59|0
1722347090000|2024-07-30 13:44:50|7380.03|7380.03|7378.82|7378.82|7380.03|7380.03|7378.82|7378.82|0
1722347100000|2024-07-30 13:45:00|7378.6|7378.6|7376.29|7376.29|7378.6|7378.6|7376.29|7376.29|0
1722347110000|2024-07-30 13:45:10|7375.73|7375.73|7373.74|7373.74|7375.73|7375.73|7373.74|7373.74|0
1722347120000|2024-07-30 13:45:20|7373.59|7373.59|7373.84|7373.84|7373.84|7373.84|7373.59|7373.59|0
1722347130000|2024-07-30 13:45:30|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|0
1722347140000|2024-07-30 13:45:40|7373.2|7373.2|7372.36|7372.36|7373.2|7373.2|7372.36|7372.36|0
1722347150000|2024-07-30 13:45:50|7372.63|7372.63|7372.1|7372.1|7372.63|7372.63|7372.1|7372.1|0
1722347170000|2024-07-30 13:46:10|7371.54|7371.54|7370.9|7370.9|7371.54|7371.54|7370.9|7370.9|0
1722347180000|2024-07-30 13:46:20|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|0
1722347190000|2024-07-30 13:46:30|7370.93|7370.93|7370.8|7370.8|7370.93|7370.93|7370.8|7370.8|0
1722347200000|2024-07-30 13:46:40|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|0
1722347210000|2024-07-30 13:46:50|7370.49|7370.49|7369.92|7369.92|7370.49|7370.49|7369.92|7369.92|0
1722347220000|2024-07-30 13:47:00|7368.99|7368.99|7369.14|7369.14|7369.14|7369.14|7368.99|7368.99|0
1722347230000|2024-07-30 13:47:10|7369.71|7369.71|7371.36|7371.36|7371.36|7371.36|7369.71|7369.71|0
1722347240000|2024-07-30 13:47:20|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|7371.49|7371.49|0
1722347250000|2024-07-30 13:47:30|7372.12|7372.12|7372.78|7372.78|7372.78|7372.78|7372.12|7372.12|0
1722347260000|2024-07-30 13:47:40|7373.45|7373.45|7373.31|7373.31|7373.45|7373.45|7373.31|7373.31|0
1722347280000|2024-07-30 13:48:00|7373.56|7373.56|7373.56|7373.56|7373.56|7373.56|7373.56|7373.56|0
1722347290000|2024-07-30 13:48:10|7373.94|7373.94|7374.61|7374.61|7374.61|7374.61|7373.94|7373.94|0
1722347300000|2024-07-30 13:48:20|7375.74|7375.74|7375.73|7375.73|7376.05|7376.05|7375.1|7375.1|0
1722347310000|2024-07-30 13:48:30|7376.05|7376.05|7376.05|7376.05|7376.05|7376.05|7376.05|7376.05|0
1722347320000|2024-07-30 13:48:40|7375.73|7375.73|7378.17|7378.17|7378.17|7378.17|7375.73|7375.73|0
1722347340000|2024-07-30 13:49:00|7378.48|7378.48|7378.48|7378.48|7378.48|7378.48|7378.48|7378.48|0
1722347350000|2024-07-30 13:49:10|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|0
1722347360000|2024-07-30 13:49:20|7377.5|7377.5|7377.82|7377.82|7377.82|7377.82|7377.5|7377.5|0
1722347370000|2024-07-30 13:49:30|7377.25|7377.25|7375.78|7375.78|7377.25|7377.25|7375.78|7375.78|0
1722347380000|2024-07-30 13:49:40|7375.93|7375.93|7376.62|7376.62|7376.62|7376.62|7375.93|7375.93|0
1722347390000|2024-07-30 13:49:50|7376.37|7376.37|7376.37|7376.37|7376.37|7376.37|7376.37|7376.37|0
1722347400000|2024-07-30 13:50:00|7376.58|7376.58|7376.26|7376.26|7376.58|7376.58|7376.26|7376.26|0
1722347410000|2024-07-30 13:50:10|7376.04|7376.04|7374.8|7374.8|7376.04|7376.04|7374.54|7374.54|0
1722347420000|2024-07-30 13:50:20|7374.17|7374.17|7374.17|7374.17|7374.17|7374.17|7374.17|7374.17|0
1722347430000|2024-07-30 13:50:30|7374.81|7374.81|7376.78|7376.78|7377.31|7377.31|7374.81|7374.81|0
1722347440000|2024-07-30 13:50:40|7377.04|7377.04|7376.91|7376.91|7377.04|7377.04|7376.91|7376.91|0
1722347450000|2024-07-30 13:50:50|7376.7|7376.7|7376.17|7376.17|7376.7|7376.7|7376.17|7376.17|0
1722347470000|2024-07-30 13:51:10|7376.03|7376.03|7375.47|7375.47|7376.03|7376.03|7375.47|7375.47|0
1722347480000|2024-07-30 13:51:20|7375.26|7375.26|7376.39|7376.39|7376.39|7376.39|7375.26|7375.26|0
1722347490000|2024-07-30 13:51:30|7377.02|7377.02|7378.79|7378.79|7378.79|7378.79|7377.02|7377.02|0
1722347520000|2024-07-30 13:52:00|7378.72|7378.72|7378.72|7378.72|7378.72|7378.72|7378.72|7378.72|0
1722347540000|2024-07-30 13:52:20|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|0
1722347550000|2024-07-30 13:52:30|7377.97|7377.97|7378.22|7378.22|7378.22|7378.22|7377.97|7377.97|0
1722347570000|2024-07-30 13:52:50|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|0
1722347580000|2024-07-30 13:53:00|7377.37|7377.37|7377.12|7377.12|7377.37|7377.37|7377.12|7377.12|0
1722347600000|2024-07-30 13:53:20|7377.44|7377.44|7377.76|7377.76|7377.76|7377.76|7377.44|7377.44|0
1722347610000|2024-07-30 13:53:30|7377.9|7377.9|7377.9|7377.9|7377.9|7377.9|7377.9|7377.9|0
1722347620000|2024-07-30 13:53:40|7377.58|7377.58|7376.45|7376.45|7377.58|7377.58|7376.45|7376.45|0
1722347640000|2024-07-30 13:54:00|7375.98|7375.98|7375.85|7375.85|7375.98|7375.98|7375.85|7375.85|0
1722347650000|2024-07-30 13:54:10|7375.21|7375.21|7375.08|7375.08|7375.21|7375.21|7375.08|7375.08|0
1722347660000|2024-07-30 13:54:20|7375.4|7375.4|7375.19|7375.19|7375.4|7375.4|7375.19|7375.19|0
1722347670000|2024-07-30 13:54:30|7374.87|7374.87|7373.28|7373.28|7374.87|7374.87|7373.28|7373.28|0
1722347680000|2024-07-30 13:54:40|7373.55|7373.55|7373.55|7373.55|7373.55|7373.55|7373.55|7373.55|0
1722347700000|2024-07-30 13:55:00|7373.42|7373.42|7371.59|7371.59|7373.42|7373.42|7371.59|7371.59|0
1722347710000|2024-07-30 13:55:10|7371.48|7371.48|7371.16|7371.16|7371.48|7371.48|7371.16|7371.16|0
1722347720000|2024-07-30 13:55:20|7371.48|7371.48|7370.64|7370.64|7371.48|7371.48|7370.5|7370.5|0
1722347740000|2024-07-30 13:55:40|7371.06|7371.06|7370.09|7370.09|7371.22|7371.22|7368.96|7368.96|0
1722347760000|2024-07-30 13:56:00|7369.96|7369.96|7369.21|7369.21|7370.34|7370.34|7369.21|7369.21|0
1722347780000|2024-07-30 13:56:20|7369.53|7369.53|7372.82|7372.82|7372.82|7372.82|7369.53|7369.53|0
1722347800000|2024-07-30 13:56:40|7373.44|7373.44|7372.77|7372.77|7373.44|7373.44|7372.56|7372.56|0
1722347810000|2024-07-30 13:56:50|7373.41|7373.41|7373.41|7373.41|7373.41|7373.41|7373.41|7373.41|0
1722347820000|2024-07-30 13:57:00|7373.72|7373.72|7374.73|7374.73|7374.73|7374.73|7373.72|7373.72|0
1722347850000|2024-07-30 13:57:30|7375.05|7375.05|7376.18|7376.18|7376.18|7376.18|7375.05|7375.05|0
1722347860000|2024-07-30 13:57:40|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|0
1722347870000|2024-07-30 13:57:50|7376.64|7376.64|7376.64|7376.64|7376.64|7376.64|7376.64|7376.64|0
1722347890000|2024-07-30 13:58:10|7375.9|7375.9|7375.9|7375.9|7375.9|7375.9|7375.9|7375.9|0
1722347900000|2024-07-30 13:58:20|7376.16|7376.16|7376.16|7376.16|7376.16|7376.16|7376.16|7376.16|0
1722347930000|2024-07-30 13:58:50|7375.84|7375.84|7375.47|7375.47|7375.84|7375.84|7375.47|7375.47|0
1722347980000|2024-07-30 13:59:40|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|0
1722347990000|2024-07-30 13:59:50|7376.05|7376.05|7376.18|7376.18|7376.18|7376.18|7376.05|7376.05|0
1722348000000|2024-07-30 14:00:00|7376.5|7376.5|7375.84|7375.84|7376.5|7376.5|7375.84|7375.84|0
1722348020000|2024-07-30 14:00:20|7378.1|7378.1|7377.53|7377.53|7378.1|7378.1|7377.53|7377.53|0
1722348050000|2024-07-30 14:00:50|7377.74|7377.74|7378.16|7378.16|7378.59|7378.59|7377.74|7377.74|0
1722348060000|2024-07-30 14:01:00|7378.48|7378.48|7378.48|7378.48|7378.48|7378.48|7378.48|7378.48|0
1722348070000|2024-07-30 14:01:10|7378.23|7378.23|7377.8|7377.8|7378.23|7378.23|7377.8|7377.8|0
1722348080000|2024-07-30 14:01:20|7377.65|7377.65|7377.31|7377.31|7377.65|7377.65|7377.31|7377.31|0
1722348090000|2024-07-30 14:01:30|7376.62|7376.62|7375.36|7375.36|7376.62|7376.62|7375.36|7375.36|0
1722348100000|2024-07-30 14:01:40|7375.2|7375.2|7373.2|7373.2|7375.2|7375.2|7373.2|7373.2|0
1722348110000|2024-07-30 14:01:50|7373.52|7373.52|7374.33|7374.33|7374.65|7374.65|7373.52|7373.52|0
1722348120000|2024-07-30 14:02:00|7373.76|7373.76|7374.18|7374.18|7374.18|7374.18|7373.76|7373.76|0
1722348130000|2024-07-30 14:02:10|7374.04|7374.04|7374.59|7374.59|7374.59|7374.59|7374.04|7374.04|0
1722348140000|2024-07-30 14:02:20|7374.04|7374.04|7374.04|7374.04|7374.04|7374.04|7374.04|7374.04|0
1722348150000|2024-07-30 14:02:30|7373.72|7373.72|7373.23|7373.23|7373.72|7373.72|7373.11|7373.11|0
1722348160000|2024-07-30 14:02:40|7372.91|7372.91|7374.48|7374.48|7374.48|7374.48|7372.91|7372.91|0
1722348170000|2024-07-30 14:02:50|7374.93|7374.93|7375.17|7375.17|7375.17|7375.17|7374.93|7374.93|0
1722348180000|2024-07-30 14:03:00|7375.28|7375.28|7375.28|7375.28|7375.28|7375.28|7375.28|7375.28|0
1722348200000|2024-07-30 14:03:20|7375.53|7375.53|7376.1|7376.1|7376.1|7376.1|7375.53|7375.53|0
1722348210000|2024-07-30 14:03:30|7375.79|7375.79|7375.71|7375.71|7375.79|7375.79|7375.71|7375.71|0
1722348220000|2024-07-30 14:03:40|7375.49|7375.49|7375.26|7375.26|7375.49|7375.49|7375.26|7375.26|0
1722348230000|2024-07-30 14:03:50|7374.84|7374.84|7373.54|7373.54|7374.84|7374.84|7373.54|7373.54|0
1722348240000|2024-07-30 14:04:00|7372.98|7372.98|7372.98|7372.98|7372.98|7372.98|7372.98|7372.98|0
1722348250000|2024-07-30 14:04:10|7372.71|7372.71|7372.19|7372.19|7372.71|7372.71|7372.19|7372.19|0
1722348260000|2024-07-30 14:04:20|7371.66|7371.66|7370.64|7370.64|7371.66|7371.66|7370.64|7370.64|0
1722348270000|2024-07-30 14:04:30|7370.14|7370.14|7370.14|7370.14|7370.14|7370.14|7370.14|7370.14|0
1722348290000|2024-07-30 14:04:50|7370.7|7370.7|7371.02|7371.02|7371.02|7371.02|7370.7|7370.7|0
1722348300000|2024-07-30 14:05:00|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|0
1722348310000|2024-07-30 14:05:10|7370.81|7370.81|7371.88|7371.88|7371.88|7371.88|7370.81|7370.81|0
1722348320000|2024-07-30 14:05:20|7369.86|7369.86|7369.31|7369.31|7370.18|7370.18|7369.3|7369.3|0
1722348330000|2024-07-30 14:05:30|7369.38|7369.38|7371.49|7371.49|7371.49|7371.49|7369.38|7369.38|0
1722348340000|2024-07-30 14:05:40|7371.6|7371.6|7371.39|7371.39|7372.17|7372.17|7371.39|7371.39|0
1722348360000|2024-07-30 14:06:00|7371.61|7371.61|7371.93|7371.93|7371.93|7371.93|7371.61|7371.61|0
1722348380000|2024-07-30 14:06:20|7371.37|7371.37|7370.06|7370.06|7371.37|7371.37|7370.06|7370.06|0
1722348390000|2024-07-30 14:06:30|7370.38|7370.38|7370.38|7370.38|7370.38|7370.38|7370.38|7370.38|0
1722348400000|2024-07-30 14:06:40|7369.81|7369.81|7369.81|7369.81|7369.81|7369.81|7369.81|7369.81|0
1722348410000|2024-07-30 14:06:50|7370.94|7370.94|7371.16|7371.16|7371.16|7371.16|7370.94|7370.94|0
1722348420000|2024-07-30 14:07:00|7371.6|7371.6|7373.72|7373.72|7374.28|7374.28|7371.04|7371.04|0
1722348430000|2024-07-30 14:07:10|7373.15|7373.15|7373.26|7373.26|7373.26|7373.26|7373.15|7373.15|0
1722348440000|2024-07-30 14:07:20|7372.7|7372.7|7371.81|7371.81|7372.7|7372.7|7371.81|7371.81|0
1722348450000|2024-07-30 14:07:30|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|0
1722348460000|2024-07-30 14:07:40|7371.12|7371.12|7371.34|7371.34|7371.34|7371.34|7371.12|7371.12|0
1722348470000|2024-07-30 14:07:50|7371.56|7371.56|7371.24|7371.24|7371.64|7371.64|7371.24|7371.24|0
1722348480000|2024-07-30 14:08:00|7370.92|7370.92|7370.92|7370.92|7370.92|7370.92|7370.92|7370.92|0
1722348510000|2024-07-30 14:08:30|7371.35|7371.35|7371.98|7371.98|7371.98|7371.98|7371.35|7371.35|0
1722348540000|2024-07-30 14:09:00|7373.11|7373.11|7373.11|7373.11|7373.11|7373.11|7373.11|7373.11|0
1722348550000|2024-07-30 14:09:10|7373.67|7373.67|7374.24|7374.24|7374.24|7374.24|7373.67|7373.67|0
1722348560000|2024-07-30 14:09:20|7374.49|7374.49|7373.83|7373.83|7374.49|7374.49|7373.83|7373.83|0
1722348570000|2024-07-30 14:09:30|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|0
1722348580000|2024-07-30 14:09:40|7374.79|7374.79|7374.93|7374.93|7374.93|7374.93|7374.37|7374.37|0
1722348590000|2024-07-30 14:09:50|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|0
1722348600000|2024-07-30 14:10:00|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|0
1722348620000|2024-07-30 14:10:20|7374.95|7374.95|7375.16|7375.16|7375.16|7375.16|7374.95|7374.95|0
1722348660000|2024-07-30 14:11:00|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|0
1722348670000|2024-07-30 14:11:10|7374.8|7374.8|7373.94|7373.94|7374.8|7374.8|7373.94|7373.94|0
1722348680000|2024-07-30 14:11:20|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|0
1722348690000|2024-07-30 14:11:30|7375.85|7375.85|7375.63|7375.63|7375.85|7375.85|7375.63|7375.63|0
1722348700000|2024-07-30 14:11:40|7375.7|7375.7|7375.35|7375.35|7375.77|7375.77|7375.35|7375.35|0
1722348710000|2024-07-30 14:11:50|7374.71|7374.71|7375.52|7375.52|7375.52|7375.52|7374.71|7374.71|0
1722348720000|2024-07-30 14:12:00|7375.84|7375.84|7376.4|7376.4|7376.4|7376.4|7375.84|7375.84|0
1722348730000|2024-07-30 14:12:10|7376.72|7376.72|7377.85|7377.85|7377.85|7377.85|7376.72|7376.72|0
1722348740000|2024-07-30 14:12:20|7377.72|7377.72|7377.72|7377.72|7377.72|7377.72|7377.72|7377.72|0
1722348750000|2024-07-30 14:12:30|7377.85|7377.85|7378.13|7378.13|7378.13|7378.13|7377.85|7377.85|0
1722348760000|2024-07-30 14:12:40|7378.53|7378.53|7378.53|7378.53|7378.53|7378.53|7378.53|7378.53|0
1722348770000|2024-07-30 14:12:50|7378.13|7378.13|7376.79|7376.79|7378.13|7378.13|7376.79|7376.79|0
1722348780000|2024-07-30 14:13:00|7377.11|7377.11|7376.79|7376.79|7377.11|7377.11|7376.79|7376.79|0
1722348790000|2024-07-30 14:13:10|7376.67|7376.67|7376.98|7376.98|7376.98|7376.98|7376.67|7376.67|0
1722348800000|2024-07-30 14:13:20|7377.3|7377.3|7377.87|7377.87|7377.87|7377.87|7377.3|7377.3|0
1722348810000|2024-07-30 14:13:30|7377.3|7377.3|7376.61|7376.61|7377.3|7377.3|7376.61|7376.61|0
1722348820000|2024-07-30 14:13:40|7376.49|7376.49|7375.28|7375.28|7376.49|7376.49|7375.28|7375.28|0
1722348840000|2024-07-30 14:14:00|7375.06|7375.06|7375.06|7375.06|7375.38|7375.38|7375.06|7375.06|0
1722348850000|2024-07-30 14:14:10|7374.74|7374.74|7374.43|7374.43|7374.74|7374.74|7374.43|7374.43|0
1722348860000|2024-07-30 14:14:20|7374.99|7374.99|7374.2|7374.2|7374.99|7374.99|7374.09|7374.09|0
1722348870000|2024-07-30 14:14:30|7373.64|7373.64|7372.51|7372.51|7373.64|7373.64|7372.51|7372.51|0
1722348900000|2024-07-30 14:15:00|7372.72|7372.72|7373.16|7373.16|7373.16|7373.16|7372.72|7372.72|0
1722348910000|2024-07-30 14:15:10|7372.92|7372.92|7372.92|7372.92|7372.92|7372.92|7372.92|7372.92|0
1722348920000|2024-07-30 14:15:20|7373.34|7373.34|7373.34|7373.34|7373.34|7373.34|7373.34|7373.34|0
1722348930000|2024-07-30 14:15:30|7373.84|7373.84|7375.68|7375.68|7376.24|7376.24|7373.84|7373.84|0
1722348940000|2024-07-30 14:15:40|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|0
1722348950000|2024-07-30 14:15:50|7377.02|7377.02|7376.94|7376.94|7377.63|7377.63|7376.78|7376.78|0
1722348960000|2024-07-30 14:16:00|7376.8|7376.8|7377.93|7377.93|7377.93|7377.93|7376.8|7376.8|0
1722348990000|2024-07-30 14:16:30|7377.61|7377.61|7376.13|7376.13|7377.61|7377.61|7375.92|7375.92|0
1722349000000|2024-07-30 14:16:40|7376.45|7376.45|7376.77|7376.77|7376.77|7376.77|7376.45|7376.45|0
1722349010000|2024-07-30 14:16:50|7376.56|7376.56|7376.97|7376.97|7376.97|7376.97|7376.56|7376.56|0
1722349020000|2024-07-30 14:17:00|7377.38|7377.38|7377.23|7377.23|7377.38|7377.38|7377.11|7377.11|0
1722349030000|2024-07-30 14:17:10|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|0
1722349050000|2024-07-30 14:17:30|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|0
1722349060000|2024-07-30 14:17:40|7377.8|7377.8|7377.58|7377.58|7377.8|7377.8|7377.58|7377.58|0
1722349070000|2024-07-30 14:17:50|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|0
1722349080000|2024-07-30 14:18:00|7377.93|7377.93|7376.92|7376.92|7377.93|7377.93|7376.92|7376.92|0
1722349110000|2024-07-30 14:18:30|7376.8|7376.8|7377.29|7377.29|7377.5|7377.5|7376.8|7376.8|0
1722349120000|2024-07-30 14:18:40|7377.51|7377.51|7376.89|7376.89|7377.51|7377.51|7376.89|7376.89|0
1722349130000|2024-07-30 14:18:50|7377.21|7377.21|7377.54|7377.54|7377.54|7377.54|7377.21|7377.21|0
1722349140000|2024-07-30 14:19:00|7377.75|7377.75|7378.54|7378.54|7378.54|7378.54|7377.75|7377.75|0
1722349150000|2024-07-30 14:19:10|7377.97|7377.97|7377.33|7377.33|7377.97|7377.97|7377.33|7377.33|0
1722349160000|2024-07-30 14:19:20|7377.65|7377.65|7378.29|7378.29|7378.29|7378.29|7377.65|7377.65|0
1722349170000|2024-07-30 14:19:30|7377.66|7377.66|7378.41|7378.41|7378.41|7378.41|7376.39|7376.39|0
1722349190000|2024-07-30 14:19:50|7378.28|7378.28|7378.28|7378.28|7378.28|7378.28|7378.28|7378.28|0
1722349200000|2024-07-30 14:20:00|7378.69|7378.69|7378.47|7378.47|7378.69|7378.69|7378.47|7378.47|0
1722349220000|2024-07-30 14:20:20|7378.33|7378.33|7378.33|7378.33|7378.33|7378.33|7378.33|7378.33|0
1722349230000|2024-07-30 14:20:30|7379.46|7379.46|7379.46|7379.46|7379.46|7379.46|7379.46|7379.46|0
1722349240000|2024-07-30 14:20:40|7379.6|7379.6|7379.6|7379.6|7379.6|7379.6|7379.6|7379.6|0
1722349250000|2024-07-30 14:20:50|7379.26|7379.26|7379.26|7379.26|7379.26|7379.26|7379.26|7379.26|0
1722349260000|2024-07-30 14:21:00|7379.13|7379.13|7379.13|7379.13|7379.13|7379.13|7379.13|7379.13|0
1722349270000|2024-07-30 14:21:10|7378.49|7378.49|7377.81|7377.81|7378.94|7378.94|7377.81|7377.81|0
1722349290000|2024-07-30 14:21:30|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|0
1722349300000|2024-07-30 14:21:40|7377.36|7377.36|7375.45|7375.45|7377.36|7377.36|7375.24|7375.24|0
1722349310000|2024-07-30 14:21:50|7375.7|7375.7|7375.7|7375.7|7375.7|7375.7|7375.7|7375.7|0
1722349340000|2024-07-30 14:22:20|7376.13|7376.13|7376.13|7376.13|7376.13|7376.13|7375.92|7375.92|0
1722349350000|2024-07-30 14:22:30|7376.34|7376.34|7376.02|7376.02|7376.34|7376.34|7376.02|7376.02|0
1722349380000|2024-07-30 14:23:00|7375.88|7375.88|7375|7375|7375.88|7375.88|7375|7375|0
1722349390000|2024-07-30 14:23:10|7374.89|7374.89|7375.1|7375.1|7375.1|7375.1|7374.89|7374.89|0
1722349410000|2024-07-30 14:23:30|7375.74|7375.74|7376.51|7376.51|7376.51|7376.51|7375.74|7375.74|0
1722349420000|2024-07-30 14:23:40|7376.38|7376.38|7376.38|7376.38|7376.38|7376.38|7376.38|7376.38|0
1722349430000|2024-07-30 14:23:50|7376.49|7376.49|7377.05|7377.05|7377.05|7377.05|7376.49|7376.49|0
1722349440000|2024-07-30 14:24:00|7377.62|7377.62|7377.48|7377.48|7377.62|7377.62|7377.48|7377.48|0
1722349460000|2024-07-30 14:24:20|7377.61|7377.61|7378.44|7378.44|7378.44|7378.44|7377.61|7377.61|0
1722349470000|2024-07-30 14:24:30|7378.67|7378.67|7378.35|7378.35|7378.67|7378.67|7378.35|7378.35|0
1722349490000|2024-07-30 14:24:50|7378.72|7378.72|7378.72|7378.72|7378.72|7378.72|7378.72|7378.72|0
1722349500000|2024-07-30 14:25:00|7378.18|7378.18|7378.38|7378.38|7378.5|7378.5|7378.18|7378.18|0
1722349520000|2024-07-30 14:25:20|7377.31|7377.31|7376.77|7376.77|7377.31|7377.31|7376.77|7376.77|0
1722349530000|2024-07-30 14:25:30|7376.21|7376.21|7376.21|7376.21|7376.21|7376.21|7376.21|7376.21|0
1722349540000|2024-07-30 14:25:40|7376.74|7376.74|7377.7|7377.7|7377.7|7377.7|7376.61|7376.61|0
1722349550000|2024-07-30 14:25:50|7378.24|7378.24|7378.51|7378.51|7378.51|7378.51|7378.24|7378.24|0
1722349560000|2024-07-30 14:26:00|7379.07|7379.07|7379.23|7379.23|7379.23|7379.23|7378.75|7378.75|0
1722349590000|2024-07-30 14:26:30|7379.39|7379.39|7379.52|7379.52|7379.52|7379.52|7379.39|7379.39|0
1722349620000|2024-07-30 14:27:00|7379.2|7379.2|7379.6|7379.6|7379.6|7379.6|7379.2|7379.2|0
1722349630000|2024-07-30 14:27:10|7379.98|7379.98|7379.98|7379.98|7379.98|7379.98|7379.98|7379.98|0
1722349660000|2024-07-30 14:27:40|7380.13|7380.13|7380.13|7380.13|7380.13|7380.13|7380.13|7380.13|0
1722349670000|2024-07-30 14:27:50|7380.26|7380.26|7380.13|7380.13|7380.26|7380.26|7380.13|7380.13|0
1722349680000|2024-07-30 14:28:00|7381.01|7381.01|7381.14|7381.14|7381.54|7381.54|7381.01|7381.01|0
1722349690000|2024-07-30 14:28:10|7381.46|7381.46|7381.71|7381.71|7381.71|7381.71|7381.46|7381.46|0
1722349700000|2024-07-30 14:28:20|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|0
1722349720000|2024-07-30 14:28:40|7382.27|7382.27|7382.84|7382.84|7382.84|7382.84|7382.27|7382.27|0
1722349730000|2024-07-30 14:28:50|7383.16|7383.16|7380.83|7380.83|7383.16|7383.16|7380.41|7380.41|0
1722349740000|2024-07-30 14:29:00|7381.4|7381.4|7381.68|7381.68|7381.68|7381.68|7381.4|7381.4|0
1722349760000|2024-07-30 14:29:20|7382.11|7382.11|7382.53|7382.53|7382.74|7382.74|7381.89|7381.89|0
1722349780000|2024-07-30 14:29:40|7382.74|7382.74|7382.67|7382.67|7382.74|7382.74|7382|7382|0
1722349790000|2024-07-30 14:29:50|7383.3|7383.3|7383.08|7383.08|7383.3|7383.3|7383.08|7383.08|0
1722349800000|2024-07-30 14:30:00|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|0
1722349810000|2024-07-30 14:30:10|7383.18|7383.18|7382.23|7382.23|7383.18|7383.18|7382.23|7382.23|0
1722349820000|2024-07-30 14:30:20|7381.92|7381.92|7381.92|7381.92|7381.92|7381.92|7381.92|7381.92|0
1722349830000|2024-07-30 14:30:30|7382.24|7382.24|7382.62|7382.62|7382.62|7382.62|7382.24|7382.24|0
1722349840000|2024-07-30 14:30:40|7382.5|7382.5|7382.82|7382.82|7382.82|7382.82|7382.5|7382.5|0
1722349860000|2024-07-30 14:31:00|7382.5|7382.5|7382.14|7382.14|7382.5|7382.5|7381.93|7381.93|0
1722349870000|2024-07-30 14:31:10|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|0
1722349880000|2024-07-30 14:31:20|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|0
1722349890000|2024-07-30 14:31:30|7384.11|7384.11|7383.9|7383.9|7384.11|7384.11|7383.9|7383.9|0
1722349900000|2024-07-30 14:31:40|7384.15|7384.15|7384.15|7384.15|7384.15|7384.15|7384.15|7384.15|0
1722349920000|2024-07-30 14:32:00|7383.83|7383.83|7383.83|7383.83|7383.83|7383.83|7383.83|7383.83|0
1722349930000|2024-07-30 14:32:10|7383.26|7383.26|7382.7|7382.7|7383.26|7383.26|7382.7|7382.7|0
1722349950000|2024-07-30 14:32:30|7383.11|7383.11|7383.24|7383.24|7383.24|7383.24|7383.11|7383.11|0
1722349960000|2024-07-30 14:32:40|7383.36|7383.36|7383.36|7383.36|7383.36|7383.36|7383.36|7383.36|0
1722349970000|2024-07-30 14:32:50|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|0
1722349980000|2024-07-30 14:33:00|7384.24|7384.24|7384.1|7384.1|7384.24|7384.24|7384.1|7384.1|0
1722349990000|2024-07-30 14:33:10|7382.41|7382.41|7382.31|7382.31|7382.63|7382.63|7382.31|7382.31|0
1722350000000|2024-07-30 14:33:20|7381.74|7381.74|7381.81|7381.81|7381.81|7381.81|7381.17|7381.17|0
1722350010000|2024-07-30 14:33:30|7382.13|7382.13|7382.13|7382.13|7382.13|7382.13|7382.13|7382.13|0
1722350050000|2024-07-30 14:34:10|7381.71|7381.71|7379.62|7379.62|7381.71|7381.71|7379.62|7379.62|0
1722350060000|2024-07-30 14:34:20|7379.06|7379.06|7378.7|7378.7|7379.31|7379.31|7378.7|7378.7|0
1722350090000|2024-07-30 14:34:50|7378.3|7378.3|7377.61|7377.61|7378.3|7378.3|7377.61|7377.61|0
1722350100000|2024-07-30 14:35:00|7377.18|7377.18|7376.7|7376.7|7377.18|7377.18|7376.7|7376.7|0
1722350110000|2024-07-30 14:35:10|7376.14|7376.14|7375.78|7375.78|7376.14|7376.14|7375.78|7375.78|0
1722350120000|2024-07-30 14:35:20|7375.46|7375.46|7373.76|7373.76|7375.46|7375.46|7373.76|7373.76|0
1722350130000|2024-07-30 14:35:30|7373.63|7373.63|7371.31|7371.31|7373.63|7373.63|7371.31|7371.31|0
1722350140000|2024-07-30 14:35:40|7371.63|7371.63|7371.74|7371.74|7371.86|7371.86|7371.63|7371.63|0
1722350150000|2024-07-30 14:35:50|7372.87|7372.87|7372.87|7372.87|7372.87|7372.87|7372.87|7372.87|0
1722350160000|2024-07-30 14:36:00|7373.12|7373.12|7373.37|7373.37|7374.01|7374.01|7373.12|7373.12|0
1722350170000|2024-07-30 14:36:10|7372.95|7372.95|7373.26|7373.26|7373.58|7373.58|7372.95|7372.95|0
1722350180000|2024-07-30 14:36:20|7373.19|7373.19|7372.87|7372.87|7373.19|7373.19|7372.87|7372.87|0
1722350190000|2024-07-30 14:36:30|7371.98|7371.98|7371.98|7371.98|7371.98|7371.98|7371.98|7371.98|0
1722350200000|2024-07-30 14:36:40|7371.56|7371.56|7371.24|7371.24|7371.98|7371.98|7371.24|7371.24|0
1722350210000|2024-07-30 14:36:50|7371.35|7371.35|7371.24|7371.24|7371.35|7371.35|7371.24|7371.24|0
1722350240000|2024-07-30 14:37:20|7370.97|7370.97|7371.29|7371.29|7371.29|7371.29|7370.97|7370.97|0
1722350250000|2024-07-30 14:37:30|7371.61|7371.61|7372.25|7372.25|7372.25|7372.25|7371.61|7371.61|0
1722350270000|2024-07-30 14:37:50|7372.57|7372.57|7372.25|7372.25|7372.57|7372.57|7372.25|7372.25|0
1722350280000|2024-07-30 14:38:00|7372.89|7372.89|7372.99|7372.99|7372.99|7372.99|7372.25|7372.25|0
1722350290000|2024-07-30 14:38:10|7373.55|7373.55|7375.23|7375.23|7375.23|7375.23|7373.55|7373.55|0
1722350320000|2024-07-30 14:38:40|7374.83|7374.83|7375.1|7375.1|7375.1|7375.1|7374.83|7374.83|0
1722350330000|2024-07-30 14:38:50|7374.68|7374.68|7373.9|7373.9|7374.68|7374.68|7373.9|7373.9|0
1722350340000|2024-07-30 14:39:00|7373.69|7373.69|7372.94|7372.94|7373.69|7373.69|7372.52|7372.52|0
1722350350000|2024-07-30 14:39:10|7373.37|7373.37|7373.16|7373.16|7373.37|7373.37|7373.16|7373.16|0
1722350360000|2024-07-30 14:39:20|7374.28|7374.28|7374.28|7374.28|7374.28|7374.28|7374.28|7374.28|0
1722350370000|2024-07-30 14:39:30|7374.6|7374.6|7374.73|7374.73|7374.73|7374.73|7374.6|7374.6|0
1722350380000|2024-07-30 14:39:40|7375.29|7375.29|7377.18|7377.18|7377.18|7377.18|7375.29|7375.29|0
1722350390000|2024-07-30 14:39:50|7378.31|7378.31|7377.99|7377.99|7378.31|7378.31|7377.99|7377.99|0
1722350400000|2024-07-30 14:40:00|7377.45|7377.45|7377.04|7377.04|7377.45|7377.45|7376.2|7376.2|0
1722350420000|2024-07-30 14:40:20|7377.18|7377.18|7377.18|7377.18|7377.18|7377.18|7377.18|7377.18|0
1722350440000|2024-07-30 14:40:40|7376.91|7376.91|7376.91|7376.91|7376.91|7376.91|7376.91|7376.91|0
1722350450000|2024-07-30 14:40:50|7377.18|7377.18|7377.18|7377.18|7377.18|7377.18|7377.18|7377.18|0
1722350460000|2024-07-30 14:41:00|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|0
1722350470000|2024-07-30 14:41:10|7376.55|7376.55|7376.55|7376.55|7376.55|7376.55|7376.55|7376.55|0
1722350490000|2024-07-30 14:41:30|7377.68|7377.68|7377.68|7377.68|7377.68|7377.68|7377.68|7377.68|0
1722350500000|2024-07-30 14:41:40|7377.11|7377.11|7377.43|7377.43|7377.43|7377.43|7377.11|7377.11|0
1722350510000|2024-07-30 14:41:50|7377.65|7377.65|7377.43|7377.43|7377.65|7377.65|7377.43|7377.43|0
1722350520000|2024-07-30 14:42:00|7377.56|7377.56|7377.42|7377.42|7377.56|7377.56|7377.42|7377.42|0
1722350530000|2024-07-30 14:42:10|7376.86|7376.86|7373.86|7373.86|7376.86|7376.86|7373.86|7373.86|0
1722350540000|2024-07-30 14:42:20|7373.3|7373.3|7372.45|7372.45|7373.3|7373.3|7372.45|7372.45|0
1722350570000|2024-07-30 14:42:50|7372.13|7372.13|7372.13|7372.13|7372.13|7372.13|7372.13|7372.13|0
1722350580000|2024-07-30 14:43:00|7372.45|7372.45|7373.53|7373.53|7373.53|7373.53|7372.45|7372.45|0
1722350600000|2024-07-30 14:43:20|7373.95|7373.95|7373.74|7373.74|7373.95|7373.95|7373.74|7373.74|0
1722350610000|2024-07-30 14:43:30|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|0
1722350630000|2024-07-30 14:43:50|7373.36|7373.36|7373.35|7373.35|7373.57|7373.57|7373.35|7373.35|0
1722350640000|2024-07-30 14:44:00|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|7373.13|0
1722350660000|2024-07-30 14:44:20|7373.35|7373.35|7373.14|7373.14|7373.35|7373.35|7373.14|7373.14|0
1722350670000|2024-07-30 14:44:30|7372.92|7372.92|7373.9|7373.9|7373.9|7373.9|7372.92|7372.92|0
1722350680000|2024-07-30 14:44:40|7374.79|7374.79|7375.1|7375.1|7375.1|7375.1|7374.79|7374.79|0
1722350700000|2024-07-30 14:45:00|7374.66|7374.66|7374.55|7374.55|7374.66|7374.66|7374.55|7374.55|0
1722350710000|2024-07-30 14:45:10|7374.23|7374.23|7374.23|7374.23|7374.23|7374.23|7374.23|7374.23|0
1722350720000|2024-07-30 14:45:20|7374.35|7374.35|7374.35|7374.35|7374.35|7374.35|7374.35|7374.35|0
1722350730000|2024-07-30 14:45:30|7374.24|7374.24|7375.7|7375.7|7375.7|7375.7|7373.8|7373.8|0
1722350740000|2024-07-30 14:45:40|7375.28|7375.28|7374.53|7374.53|7375.28|7375.28|7374.53|7374.53|0
1722350750000|2024-07-30 14:45:50|7374.74|7374.74|7375.77|7375.77|7375.77|7375.77|7374.74|7374.74|0
1722350760000|2024-07-30 14:46:00|7375.21|7375.21|7375.77|7375.77|7375.77|7375.77|7375.09|7375.09|0
1722350780000|2024-07-30 14:46:20|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|0
1722350790000|2024-07-30 14:46:30|7376.46|7376.46|7374.7|7374.7|7376.46|7376.46|7374.7|7374.7|0
1722350800000|2024-07-30 14:46:40|7373.74|7373.74|7373.63|7373.63|7373.74|7373.74|7373.63|7373.63|0
1722350810000|2024-07-30 14:46:50|7373.95|7373.95|7373.95|7373.95|7373.95|7373.95|7373.95|7373.95|0
1722350820000|2024-07-30 14:47:00|7374.06|7374.06|7373.95|7373.95|7374.06|7374.06|7373.95|7373.95|0
1722350830000|2024-07-30 14:47:10|7374.29|7374.29|7374.38|7374.38|7374.6|7374.6|7374.29|7374.29|0
1722350840000|2024-07-30 14:47:20|7374.06|7374.06|7374.49|7374.49|7374.63|7374.63|7374.06|7374.06|0
1722350850000|2024-07-30 14:47:30|7374.81|7374.81|7375.07|7375.07|7375.4|7375.4|7374.81|7374.81|0
1722350870000|2024-07-30 14:47:50|7374.75|7374.75|7374.75|7374.75|7374.75|7374.75|7374.75|7374.75|0
1722350880000|2024-07-30 14:48:00|7374.64|7374.64|7374.64|7374.64|7374.64|7374.64|7374.64|7374.64|0
1722350890000|2024-07-30 14:48:10|7374.07|7374.07|7373.93|7373.93|7374.07|7374.07|7373.93|7373.93|0
1722350910000|2024-07-30 14:48:30|7374.14|7374.14|7373.75|7373.75|7374.14|7374.14|7373.37|7373.37|0
1722350920000|2024-07-30 14:48:40|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|0
1722350930000|2024-07-30 14:48:50|7375.01|7375.01|7373.91|7373.91|7375.01|7375.01|7373.91|7373.91|0
1722350940000|2024-07-30 14:49:00|7374.13|7374.13|7374.13|7374.13|7374.13|7374.13|7374.13|7374.13|0
1722350950000|2024-07-30 14:49:10|7373.57|7373.57|7372.62|7372.62|7373.57|7373.57|7372.62|7372.62|0
1722350960000|2024-07-30 14:49:20|7372.77|7372.77|7372.56|7372.56|7372.94|7372.94|7372.56|7372.56|0
1722350970000|2024-07-30 14:49:30|7372.42|7372.42|7372.32|7372.32|7372.42|7372.42|7372.16|7372.16|0
1722350980000|2024-07-30 14:49:40|7372.39|7372.39|7372.39|7372.39|7372.39|7372.39|7372.39|7372.39|0
1722351000000|2024-07-30 14:50:00|7372.26|7372.26|7372.96|7372.96|7372.96|7372.96|7372.26|7372.26|0
1722351030000|2024-07-30 14:50:30|7373.38|7373.38|7372.66|7372.66|7373.38|7373.38|7372.66|7372.66|0
1722351040000|2024-07-30 14:50:40|7372.41|7372.41|7372.41|7372.41|7372.41|7372.41|7372.41|7372.41|0
1722351050000|2024-07-30 14:50:50|7372.73|7372.73|7372.31|7372.31|7372.73|7372.73|7372.31|7372.31|0
1722351060000|2024-07-30 14:51:00|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|0
1722351070000|2024-07-30 14:51:10|7373.29|7373.29|7371.84|7371.84|7373.29|7373.29|7371.84|7371.84|0
1722351080000|2024-07-30 14:51:20|7371.28|7371.28|7371.73|7371.73|7371.84|7371.84|7371.28|7371.28|0
1722351090000|2024-07-30 14:51:30|7371.51|7371.51|7369.8|7369.8|7371.51|7371.51|7369.8|7369.8|0
1722351100000|2024-07-30 14:51:40|7369.58|7369.58|7369.08|7369.08|7369.97|7369.97|7369.08|7369.08|0
1722351110000|2024-07-30 14:51:50|7367.49|7367.49|7368.55|7368.55|7369.39|7369.39|7367.49|7367.49|0
1722351120000|2024-07-30 14:52:00|7367.98|7367.98|7367.98|7367.98|7367.98|7367.98|7367.98|7367.98|0
1722351140000|2024-07-30 14:52:20|7367.77|7367.77|7367.77|7367.77|7367.77|7367.77|7367.77|7367.77|0
1722351150000|2024-07-30 14:52:30|7366.93|7366.93|7364.04|7364.04|7366.93|7366.93|7364.04|7364.04|0
1722351160000|2024-07-30 14:52:40|7363.93|7363.93|7363.29|7363.29|7363.93|7363.93|7363.29|7363.29|0
1722351170000|2024-07-30 14:52:50|7362.97|7362.97|7362.66|7362.66|7362.97|7362.97|7362.66|7362.66|0
1722351180000|2024-07-30 14:53:00|7362.09|7362.09|7363.3|7363.3|7363.3|7363.3|7362.09|7362.09|0
1722351190000|2024-07-30 14:53:10|7363.16|7363.16|7362.92|7362.92|7363.16|7363.16|7362.6|7362.6|0
1722351210000|2024-07-30 14:53:30|7363.48|7363.48|7363.48|7363.48|7363.48|7363.48|7363.48|7363.48|0
1722351260000|2024-07-30 14:54:20|7362.92|7362.92|7361.48|7361.48|7362.92|7362.92|7361.48|7361.48|0
1722351270000|2024-07-30 14:54:30|7360.43|7360.43|7360.27|7360.27|7360.43|7360.43|7360.27|7360.27|0
1722351280000|2024-07-30 14:54:40|7360.52|7360.52|7360.65|7360.65|7360.65|7360.65|7360.52|7360.52|0
1722351290000|2024-07-30 14:54:50|7361.21|7361.21|7361.78|7361.78|7361.78|7361.78|7361.21|7361.21|0
1722351300000|2024-07-30 14:55:00|7361.46|7361.46|7365.2|7365.2|7365.2|7365.2|7361.46|7361.46|0
1722351310000|2024-07-30 14:55:10|7364.88|7364.88|7364.88|7364.88|7364.88|7364.88|7364.88|7364.88|0
1722351330000|2024-07-30 14:55:30|7365.3|7365.3|7365.73|7365.73|7365.73|7365.73|7365.3|7365.3|0
1722351340000|2024-07-30 14:55:40|7365.62|7365.62|7365.3|7365.3|7365.62|7365.62|7365.3|7365.3|0
1722351380000|2024-07-30 14:56:20|7365.08|7365.08|7365.43|7365.43|7365.43|7365.43|7365.08|7365.08|0
1722351390000|2024-07-30 14:56:30|7365.21|7365.21|7364.76|7364.76|7365.43|7365.43|7364.76|7364.76|0
1722351400000|2024-07-30 14:56:40|7364.62|7364.62|7365.05|7365.05|7365.05|7365.05|7364.62|7364.62|0
1722351420000|2024-07-30 14:57:00|7365.36|7365.36|7365.68|7365.68|7365.68|7365.68|7365.36|7365.36|0
1722351430000|2024-07-30 14:57:10|7366.25|7366.25|7366.25|7366.25|7366.25|7366.25|7366.25|7366.25|0
1722351440000|2024-07-30 14:57:20|7365.68|7365.68|7365.68|7365.68|7365.68|7365.68|7365.68|7365.68|0
1722351450000|2024-07-30 14:57:30|7365.47|7365.47|7366.54|7366.54|7366.54|7366.54|7365.47|7365.47|0
1722351460000|2024-07-30 14:57:40|7365.98|7365.98|7364.99|7364.99|7365.98|7365.98|7364.99|7364.99|0
1722351510000|2024-07-30 14:58:30|7365.62|7365.62|7364.99|7364.99|7365.62|7365.62|7364.99|7364.99|0
1722351530000|2024-07-30 14:58:50|7364.04|7364.04|7362.48|7362.48|7364.04|7364.04|7362.48|7362.48|0
1722351550000|2024-07-30 14:59:10|7362.35|7362.35|7362.13|7362.13|7362.35|7362.35|7362.13|7362.13|0
1722351560000|2024-07-30 14:59:20|7362.28|7362.28|7361|7361|7362.28|7362.28|7360.87|7360.87|0
1722351570000|2024-07-30 14:59:30|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|0
1722351580000|2024-07-30 14:59:40|7361.21|7361.21|7361.87|7361.87|7361.87|7361.87|7361.21|7361.21|0
1722351590000|2024-07-30 14:59:50|7361.56|7361.56|7360.57|7360.57|7361.56|7361.56|7360.25|7360.25|0
1722351600000|2024-07-30 15:00:00|7360.01|7360.01|7360.01|7360.01|7360.01|7360.01|7360.01|7360.01|0
1722351610000|2024-07-30 15:00:10|7359.44|7359.44|7358.98|7358.98|7359.44|7359.44|7358.98|7358.98|0
1722351620000|2024-07-30 15:00:20|7358.71|7358.71|7359.03|7359.03|7359.03|7359.03|7358.71|7358.71|0
1722351640000|2024-07-30 15:00:40|7359.35|7359.35|7359.35|7359.35|7359.35|7359.35|7359.35|7359.35|0
1722351660000|2024-07-30 15:01:00|7358.93|7358.93|7358.93|7358.93|7358.93|7358.93|7358.93|7358.93|0
1722351670000|2024-07-30 15:01:10|7358.68|7358.68|7357.32|7357.32|7358.68|7358.68|7357.32|7357.32|0
1722351700000|2024-07-30 15:01:40|7357.2|7357.2|7356.99|7356.99|7357.2|7357.2|7355.3|7355.3|0
1722351710000|2024-07-30 15:01:50|7356.35|7356.35|7356.02|7356.02|7357.07|7357.07|7355.38|7355.38|0
1722351720000|2024-07-30 15:02:00|7356.15|7356.15|7355.14|7355.14|7356.15|7356.15|7354.72|7354.72|0
1722351730000|2024-07-30 15:02:10|7355.57|7355.57|7354.05|7354.05|7355.57|7355.57|7354.05|7354.05|0
1722351740000|2024-07-30 15:02:20|7352.98|7352.98|7352.98|7352.98|7352.98|7352.98|7352.98|7352.98|0
1722351750000|2024-07-30 15:02:30|7353.4|7353.4|7353.85|7353.85|7353.85|7353.85|7353.4|7353.4|0
1722351760000|2024-07-30 15:02:40|7353.96|7353.96|7354.5|7354.5|7354.5|7354.5|7353.96|7353.96|0
1722351770000|2024-07-30 15:02:50|7355.07|7355.07|7354.21|7354.21|7355.63|7355.63|7354.21|7354.21|0
1722351780000|2024-07-30 15:03:00|7353.89|7353.89|7352.96|7352.96|7353.89|7353.89|7352.96|7352.96|0
1722351800000|2024-07-30 15:03:20|7353.28|7353.28|7352.01|7352.01|7353.28|7353.28|7352.01|7352.01|0
1722351810000|2024-07-30 15:03:30|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|0
1722351820000|2024-07-30 15:03:40|7351.35|7351.35|7351.35|7351.35|7351.35|7351.35|7351.35|7351.35|0
1722351830000|2024-07-30 15:03:50|7351.14|7351.14|7351.12|7351.12|7351.35|7351.35|7351.12|7351.12|0
1722351840000|2024-07-30 15:04:00|7350.49|7350.49|7350.49|7350.49|7350.49|7350.49|7349.92|7349.92|0
1722351850000|2024-07-30 15:04:10|7350.71|7350.71|7350.06|7350.06|7350.82|7350.82|7350.06|7350.06|0
1722351860000|2024-07-30 15:04:20|7349.74|7349.74|7348.51|7348.51|7349.74|7349.74|7348.19|7348.19|0
1722351870000|2024-07-30 15:04:30|7348.93|7348.93|7348.03|7348.03|7349.04|7349.04|7348.03|7348.03|0
1722351880000|2024-07-30 15:04:40|7347.72|7347.72|7346.97|7346.97|7347.72|7347.72|7346.84|7346.84|0
1722351890000|2024-07-30 15:04:50|7348.87|7348.87|7348.45|7348.45|7348.87|7348.87|7347.81|7347.81|0
1722351910000|2024-07-30 15:05:10|7347.95|7347.95|7346.66|7346.66|7347.95|7347.95|7346.66|7346.66|0
1722351920000|2024-07-30 15:05:20|7346.33|7346.33|7346.21|7346.21|7346.43|7346.43|7345.79|7345.79|0
1722351930000|2024-07-30 15:05:30|7345.65|7345.65|7345.79|7345.79|7345.79|7345.79|7345.23|7345.23|0
1722351940000|2024-07-30 15:05:40|7345.58|7345.58|7345.37|7345.37|7345.79|7345.79|7345.37|7345.37|0
1722351950000|2024-07-30 15:05:50|7344.8|7344.8|7344.56|7344.56|7344.8|7344.8|7344.56|7344.56|0
1722351960000|2024-07-30 15:06:00|7343.99|7343.99|7343.99|7343.99|7343.99|7343.99|7343.99|7343.99|0
1722351970000|2024-07-30 15:06:10|7343.58|7343.58|7342.68|7342.68|7343.79|7343.79|7342.68|7342.68|0
1722351980000|2024-07-30 15:06:20|7342.21|7342.21|7341.18|7341.18|7342.37|7342.37|7341.18|7341.18|0
1722351990000|2024-07-30 15:06:30|7341.32|7341.32|7340.91|7340.91|7341.32|7341.32|7340.91|7340.91|0
1722352000000|2024-07-30 15:06:40|7341.13|7341.13|7341.13|7341.13|7341.13|7341.13|7341.13|7341.13|0
1722352010000|2024-07-30 15:06:50|7341.25|7341.25|7340.96|7340.96|7341.25|7341.25|7340.84|7340.84|0
1722352020000|2024-07-30 15:07:00|7341.28|7341.28|7341.13|7341.13|7341.28|7341.28|7341.13|7341.13|0
1722352030000|2024-07-30 15:07:10|7341.55|7341.55|7341.55|7341.55|7341.55|7341.55|7341.55|7341.55|0
1722352050000|2024-07-30 15:07:30|7342.11|7342.11|7342.68|7342.68|7342.68|7342.68|7342.11|7342.11|0
1722352060000|2024-07-30 15:07:40|7341.79|7341.79|7342.21|7342.21|7342.21|7342.21|7341.79|7341.79|0
1722352080000|2024-07-30 15:08:00|7342.54|7342.54|7342.54|7342.54|7342.54|7342.54|7342.54|7342.54|0
1722352090000|2024-07-30 15:08:10|7342.88|7342.88|7343.3|7343.3|7343.3|7343.3|7342.88|7342.88|0
1722352100000|2024-07-30 15:08:20|7343.51|7343.51|7344.64|7344.64|7344.64|7344.64|7343.51|7343.51|0
1722352110000|2024-07-30 15:08:30|7345.49|7345.49|7345.1|7345.1|7345.7|7345.7|7344.67|7344.67|0
1722352120000|2024-07-30 15:08:40|7345.42|7345.42|7345.94|7345.94|7346.01|7346.01|7345.38|7345.38|0
1722352130000|2024-07-30 15:08:50|7345.83|7345.83|7347.35|7347.35|7347.35|7347.35|7345.83|7345.83|0
1722352140000|2024-07-30 15:09:00|7346.72|7346.72|7346.72|7346.72|7346.72|7346.72|7346.72|7346.72|0
1722352150000|2024-07-30 15:09:10|7346.4|7346.4|7346.4|7346.4|7346.4|7346.4|7346.4|7346.4|0
1722352160000|2024-07-30 15:09:20|7345.76|7345.76|7345.09|7345.09|7345.76|7345.76|7345.09|7345.09|0
1722352170000|2024-07-30 15:09:30|7345.31|7345.31|7345.59|7345.59|7345.59|7345.59|7345.31|7345.31|0
1722352180000|2024-07-30 15:09:40|7346.79|7346.79|7346.79|7346.79|7346.79|7346.79|7346.79|7346.79|0
1722352200000|2024-07-30 15:10:00|7347.36|7347.36|7346.86|7346.86|7347.36|7347.36|7346.79|7346.79|0
1722352210000|2024-07-30 15:10:10|7346.3|7346.3|7346.86|7346.86|7346.86|7346.86|7346.3|7346.3|0
1722352230000|2024-07-30 15:10:30|7347.43|7347.43|7347.77|7347.77|7347.77|7347.77|7347.43|7347.43|0
1722352240000|2024-07-30 15:10:40|7347.9|7347.9|7349.31|7349.31|7349.31|7349.31|7347.9|7347.9|0
1722352260000|2024-07-30 15:11:00|7350.15|7350.15|7349.98|7349.98|7350.15|7350.15|7349.73|7349.73|0
1722352270000|2024-07-30 15:11:10|7349.44|7349.44|7349.44|7349.44|7349.44|7349.44|7349.44|7349.44|0
1722352280000|2024-07-30 15:11:20|7349.32|7349.32|7349.25|7349.25|7349.32|7349.32|7349.25|7349.25|0
1722352310000|2024-07-30 15:11:50|7348.93|7348.93|7349.56|7349.56|7349.56|7349.56|7348.93|7348.93|0
1722352320000|2024-07-30 15:12:00|7350.19|7350.19|7348.99|7348.99|7350.19|7350.19|7348.99|7348.99|0
1722352330000|2024-07-30 15:12:10|7349.11|7349.11|7349.26|7349.26|7349.26|7349.26|7348.88|7348.88|0
1722352350000|2024-07-30 15:12:30|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|0
1722352360000|2024-07-30 15:12:40|7348.52|7348.52|7347.22|7347.22|7348.52|7348.52|7347.22|7347.22|0
1722352370000|2024-07-30 15:12:50|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|0
1722352380000|2024-07-30 15:13:00|7347.02|7347.02|7348.24|7348.24|7348.24|7348.24|7347.02|7347.02|0
1722352390000|2024-07-30 15:13:10|7348.81|7348.81|7348.81|7348.81|7348.81|7348.81|7348.81|7348.81|0
1722352400000|2024-07-30 15:13:20|7349.23|7349.23|7347.96|7347.96|7349.23|7349.23|7347.96|7347.96|0
1722352410000|2024-07-30 15:13:30|7348.39|7348.39|7348.6|7348.6|7348.6|7348.6|7348.39|7348.39|0
1722352420000|2024-07-30 15:13:40|7348.17|7348.17|7348.3|7348.3|7348.3|7348.3|7348.17|7348.17|0
1722352470000|2024-07-30 15:14:30|7348.09|7348.09|7347.2|7347.2|7348.09|7348.09|7347.2|7347.2|0
1722352480000|2024-07-30 15:14:40|7347.09|7347.09|7347.4|7347.4|7347.4|7347.4|7347.09|7347.09|0
1722352490000|2024-07-30 15:14:50|7347.94|7347.94|7348.06|7348.06|7348.06|7348.06|7347.94|7347.94|0
1722352500000|2024-07-30 15:15:00|7348.18|7348.18|7347.65|7347.65|7348.28|7348.28|7347.53|7347.53|0
1722352510000|2024-07-30 15:15:10|7347.76|7347.76|7349.62|7349.62|7349.62|7349.62|7347.76|7347.76|0
1722352520000|2024-07-30 15:15:20|7350.17|7350.17|7351.3|7351.3|7352.08|7352.08|7350.17|7350.17|0
1722352530000|2024-07-30 15:15:30|7350.98|7350.98|7350.71|7350.71|7350.98|7350.98|7350.71|7350.71|0
1722352540000|2024-07-30 15:15:40|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|0
1722352550000|2024-07-30 15:15:50|7350.47|7350.47|7349.91|7349.91|7350.47|7350.47|7349.91|7349.91|0
1722352560000|2024-07-30 15:16:00|7349.7|7349.7|7349.71|7349.71|7349.71|7349.71|7349.48|7349.48|0
1722352570000|2024-07-30 15:16:10|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|0
1722352580000|2024-07-30 15:16:20|7350.41|7350.41|7350.02|7350.02|7350.71|7350.71|7350.02|7350.02|0
1722352590000|2024-07-30 15:16:30|7350.24|7350.24|7350.49|7350.49|7350.49|7350.49|7350.24|7350.24|0
1722352600000|2024-07-30 15:16:40|7350.81|7350.81|7350.93|7350.93|7350.93|7350.93|7350.81|7350.81|0
1722352630000|2024-07-30 15:17:10|7350.62|7350.62|7351.16|7351.16|7351.36|7351.36|7350.62|7350.62|0
1722352640000|2024-07-30 15:17:20|7351.23|7351.23|7351.87|7351.87|7351.87|7351.87|7351.23|7351.23|0
1722352650000|2024-07-30 15:17:30|7352.08|7352.08|7352.86|7352.86|7353.07|7353.07|7352.08|7352.08|0
1722352660000|2024-07-30 15:17:40|7353.41|7353.41|7353.52|7353.52|7353.52|7353.52|7353.41|7353.41|0
1722352670000|2024-07-30 15:17:50|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|0
1722352680000|2024-07-30 15:18:00|7354.02|7354.02|7353.15|7353.15|7354.02|7354.02|7353.15|7353.15|0
1722352690000|2024-07-30 15:18:10|7353.47|7353.47|7353.9|7353.9|7353.9|7353.9|7353.47|7353.47|0
1722352710000|2024-07-30 15:18:30|7354.22|7354.22|7354.36|7354.36|7354.36|7354.36|7353.8|7353.8|0
1722352730000|2024-07-30 15:18:50|7354.03|7354.03|7353.9|7353.9|7354.03|7354.03|7353.9|7353.9|0
1722352740000|2024-07-30 15:19:00|7354.47|7354.47|7354.83|7354.83|7354.83|7354.83|7354.47|7354.47|0
1722352750000|2024-07-30 15:19:10|7354.62|7354.62|7355.85|7355.85|7355.85|7355.85|7354.62|7354.62|0
1722352770000|2024-07-30 15:19:30|7355.98|7355.98|7357.66|7357.66|7357.66|7357.66|7355.98|7355.98|0
1722352790000|2024-07-30 15:19:50|7358.22|7358.22|7357.76|7357.76|7358.22|7358.22|7357.45|7357.45|0
1722352800000|2024-07-30 15:20:00|7357.97|7357.97|7358.96|7358.96|7358.96|7358.96|7357.97|7357.97|0
1722352810000|2024-07-30 15:20:10|7359.52|7359.52|7358.76|7358.76|7359.74|7359.74|7358.76|7358.76|0
1722352820000|2024-07-30 15:20:20|7358.87|7358.87|7358.45|7358.45|7358.98|7358.98|7357.67|7357.67|0
1722352830000|2024-07-30 15:20:30|7359.02|7359.02|7359.65|7359.65|7359.65|7359.65|7359.02|7359.02|0
1722352840000|2024-07-30 15:20:40|7359.81|7359.81|7360.97|7360.97|7360.97|7360.97|7359.65|7359.65|0
1722352850000|2024-07-30 15:20:50|7361.29|7361.29|7362.1|7362.1|7362.42|7362.42|7361.29|7361.29|0
1722352860000|2024-07-30 15:21:00|7362.31|7362.31|7361.18|7361.18|7362.31|7362.31|7361.18|7361.18|0
1722352870000|2024-07-30 15:21:10|7361.5|7361.5|7361.28|7361.28|7361.6|7361.6|7360.66|7360.66|0
1722352880000|2024-07-30 15:21:20|7360.72|7360.72|7359.06|7359.06|7360.73|7360.73|7359.06|7359.06|0
1722352890000|2024-07-30 15:21:30|7358.49|7358.49|7358.42|7358.42|7358.49|7358.49|7357.65|7357.65|0
1722352900000|2024-07-30 15:21:40|7357.79|7357.79|7359.54|7359.54|7359.54|7359.54|7357.79|7357.79|0
1722352910000|2024-07-30 15:21:50|7358.91|7358.91|7359.33|7359.33|7359.33|7359.33|7358.91|7358.91|0
1722352920000|2024-07-30 15:22:00|7359.22|7359.22|7359.33|7359.33|7359.43|7359.43|7358.59|7358.59|0
1722352930000|2024-07-30 15:22:10|7359.54|7359.54|7359.47|7359.47|7360.11|7360.11|7359.33|7359.33|0
1722352940000|2024-07-30 15:22:20|7359.55|7359.55|7358.98|7358.98|7359.55|7359.55|7358.98|7358.98|0
1722352950000|2024-07-30 15:22:30|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|0
1722352960000|2024-07-30 15:22:40|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|0
1722352970000|2024-07-30 15:22:50|7357.97|7357.97|7358.29|7358.29|7358.29|7358.29|7357.97|7357.97|0
1722352980000|2024-07-30 15:23:00|7358.18|7358.18|7357.61|7357.61|7358.18|7358.18|7357.61|7357.61|0
1722352990000|2024-07-30 15:23:10|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|0
1722353000000|2024-07-30 15:23:20|7357.86|7357.86|7357.3|7357.3|7357.86|7357.86|7357.3|7357.3|0
1722353010000|2024-07-30 15:23:30|7356.9|7356.9|7355.76|7355.76|7356.94|7356.94|7355.76|7355.76|0
1722353020000|2024-07-30 15:23:40|7356.82|7356.82|7357.66|7357.66|7357.66|7357.66|7356.82|7356.82|0
1722353030000|2024-07-30 15:23:50|7358.92|7358.92|7358.81|7358.81|7358.92|7358.92|7357.87|7357.87|0
1722353040000|2024-07-30 15:24:00|7358.39|7358.39|7357.17|7357.17|7359.07|7359.07|7356.33|7356.33|0
1722353050000|2024-07-30 15:24:10|7356.75|7356.75|7356.31|7356.31|7356.75|7356.75|7355.88|7355.88|0
1722353060000|2024-07-30 15:24:20|7355.88|7355.88|7356.2|7356.2|7356.2|7356.2|7355.25|7355.25|0
1722353070000|2024-07-30 15:24:30|7356.44|7356.44|7356.65|7356.65|7357.29|7357.29|7355.66|7355.66|0
1722353080000|2024-07-30 15:24:40|7356.44|7356.44|7355.78|7355.78|7356.44|7356.44|7355.59|7355.59|0
1722353090000|2024-07-30 15:24:50|7356.83|7356.83|7357.15|7357.15|7357.15|7357.15|7356.83|7356.83|0
1722353100000|2024-07-30 15:25:00|7358.21|7358.21|7358.21|7358.21|7358.52|7358.52|7358.21|7358.21|0
1722353110000|2024-07-30 15:25:10|7358.77|7358.77|7358.89|7358.89|7358.89|7358.89|7358.77|7358.77|0
1722353120000|2024-07-30 15:25:20|7359.01|7359.01|7359.14|7359.14|7360.28|7360.28|7359.01|7359.01|0
1722353130000|2024-07-30 15:25:30|7358.89|7358.89|7360.02|7360.02|7360.58|7360.58|7358.89|7358.89|0
1722353140000|2024-07-30 15:25:40|7359.88|7359.88|7359.88|7359.88|7359.88|7359.88|7359.88|7359.88|0
1722353150000|2024-07-30 15:25:50|7359.56|7359.56|7359|7359|7359.56|7359.56|7359|7359|0
1722353160000|2024-07-30 15:26:00|7359.25|7359.25|7360.93|7360.93|7360.93|7360.93|7359.14|7359.14|0
1722353170000|2024-07-30 15:26:10|7360.09|7360.09|7359.45|7359.45|7360.09|7360.09|7359.45|7359.45|0
1722353190000|2024-07-30 15:26:30|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|0
1722353200000|2024-07-30 15:26:40|7359.45|7359.45|7359.03|7359.03|7359.45|7359.45|7359.03|7359.03|0
1722353220000|2024-07-30 15:27:00|7357.34|7357.34|7357.55|7357.55|7357.55|7357.55|7357.34|7357.34|0
1722353230000|2024-07-30 15:27:10|7356.99|7356.99|7356.42|7356.42|7356.99|7356.99|7356.42|7356.42|0
1722353240000|2024-07-30 15:27:20|7356.28|7356.28|7354.84|7354.84|7356.28|7356.28|7354.84|7354.84|0
1722353250000|2024-07-30 15:27:30|7355.47|7355.47|7356.3|7356.3|7356.3|7356.3|7355.47|7355.47|0
1722353260000|2024-07-30 15:27:40|7356.72|7356.72|7358.2|7358.2|7358.2|7358.2|7356.72|7356.72|0
1722353270000|2024-07-30 15:27:50|7357.99|7357.99|7357.67|7357.67|7357.99|7357.99|7357.67|7357.67|0
1722353280000|2024-07-30 15:28:00|7357.42|7357.42|7356.44|7356.44|7357.42|7357.42|7356.44|7356.44|0
1722353290000|2024-07-30 15:28:10|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|7356.12|0
1722353300000|2024-07-30 15:28:20|7356.25|7356.25|7357.72|7357.72|7357.72|7357.72|7356.25|7356.25|0
1722353310000|2024-07-30 15:28:30|7357.51|7357.51|7357.51|7357.51|7357.51|7357.51|7357.51|7357.51|0
1722353320000|2024-07-30 15:28:40|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|0
1722353330000|2024-07-30 15:28:50|7357.09|7357.09|7356.54|7356.54|7357.2|7357.2|7356.54|7356.54|0
1722353340000|2024-07-30 15:29:00|7356.97|7356.97|7354.76|7354.76|7356.97|7356.97|7354.76|7354.76|0
1722353350000|2024-07-30 15:29:10|7355.4|7355.4|7356.27|7356.27|7356.57|7356.57|7355.4|7355.4|0
1722353360000|2024-07-30 15:29:20|7356.83|7356.83|7355.93|7355.93|7357.15|7357.15|7355.93|7355.93|0
1722353370000|2024-07-30 15:29:30|7356|7356|7355.73|7355.73|7356.3|7356.3|7355.73|7355.73|0
1722353380000|2024-07-30 15:29:40|7356.05|7356.05|7356.05|7356.05|7356.05|7356.05|7355.84|7355.84|0
1722353390000|2024-07-30 15:29:50|7354.98|7354.98|7353|7353|7354.98|7354.98|7353|7353|0
1722410100000|2024-07-31 07:15:00|7391.54|7391.54|7392.28|7392.28|7392.81|7392.81|7391.54|7391.54|0
1722410110000|2024-07-31 07:15:10|7391.72|7391.72|7390.87|7390.87|7391.72|7391.72|7390.87|7390.87|0
1722410120000|2024-07-31 07:15:20|7390.45|7390.45|7389.48|7389.48|7390.45|7390.45|7389.48|7389.48|0
1722410130000|2024-07-31 07:15:30|7388.85|7388.85|7388.85|7388.85|7388.85|7388.85|7388.85|7388.85|0
1722410140000|2024-07-31 07:15:40|7383.22|7383.22|7383.16|7383.16|7384.5|7384.5|7382.58|7382.58|0
1722410170000|2024-07-31 07:16:10|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|0
1722410190000|2024-07-31 07:16:30|7382.92|7382.92|7382.92|7382.92|7382.92|7382.92|7382.92|7382.92|0
1722410220000|2024-07-31 07:17:00|7382.61|7382.61|7382.92|7382.92|7383.24|7383.24|7382.61|7382.61|0
1722410230000|2024-07-31 07:17:10|7382.28|7382.28|7382.28|7382.28|7382.28|7382.28|7382.28|7382.28|0
1722410240000|2024-07-31 07:17:20|7380.69|7380.69|7381.07|7381.07|7381.07|7381.07|7380.14|7380.14|0
1722410260000|2024-07-31 07:17:40|7381.71|7381.71|7382.66|7382.66|7382.66|7382.66|7381.71|7381.71|0
1722410270000|2024-07-31 07:17:50|7379.27|7379.27|7379.27|7379.27|7379.84|7379.84|7379.27|7379.27|0
1722410280000|2024-07-31 07:18:00|7378.14|7378.14|7378.14|7378.14|7378.14|7378.14|7378.14|7378.14|0
1722410320000|2024-07-31 07:18:40|7378.71|7378.71|7378.71|7378.71|7378.71|7378.71|7378.71|7378.71|0
1722410340000|2024-07-31 07:19:00|7380.3|7380.3|7380.3|7380.3|7380.3|7380.3|7380.3|7380.3|0
1722410350000|2024-07-31 07:19:10|7383.27|7383.27|7387.33|7387.33|7387.33|7387.33|7383.27|7383.27|0
1722410360000|2024-07-31 07:19:20|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|0
1722410370000|2024-07-31 07:19:30|7387.21|7387.21|7386.26|7386.26|7387.53|7387.53|7386.26|7386.26|0
1722410400000|2024-07-31 07:20:00|7386.12|7386.12|7384.99|7384.99|7386.12|7386.12|7384.99|7384.99|0
1722410410000|2024-07-31 07:20:10|7384.77|7384.77|7385.28|7385.28|7385.73|7385.73|7384.77|7384.77|0
1722410420000|2024-07-31 07:20:20|7385.53|7385.53|7387.81|7387.81|7387.81|7387.81|7385.53|7385.53|0
1722410440000|2024-07-31 07:20:40|7387.17|7387.17|7388.52|7388.52|7388.52|7388.52|7386.5|7386.5|0
1722410450000|2024-07-31 07:20:50|7388.84|7388.84|7389.15|7389.15|7389.15|7389.15|7388.84|7388.84|0
1722410460000|2024-07-31 07:21:00|7389.6|7389.6|7389.6|7389.6|7389.6|7389.6|7389.6|7389.6|0
1722410470000|2024-07-31 07:21:10|7393.19|7393.19|7394.25|7394.25|7394.25|7394.25|7393.19|7393.19|0
1722410480000|2024-07-31 07:21:20|7393.93|7393.93|7394.71|7394.71|7394.71|7394.71|7393.93|7393.93|0
1722410490000|2024-07-31 07:21:30|7395.34|7395.34|7395.98|7395.98|7395.98|7395.98|7395.34|7395.34|0
1722410510000|2024-07-31 07:21:50|7394.08|7394.08|7392.67|7392.67|7394.08|7394.08|7392.67|7392.67|0
1722410540000|2024-07-31 07:22:20|7392.98|7392.98|7392.98|7392.98|7392.98|7392.98|7392.98|7392.98|0
1722410550000|2024-07-31 07:22:30|7393.62|7393.62|7393.94|7393.94|7393.94|7393.94|7393.62|7393.62|0
1722410560000|2024-07-31 07:22:40|7393.37|7393.37|7393.62|7393.62|7393.62|7393.62|7393.37|7393.37|0
1722410570000|2024-07-31 07:22:50|7394.75|7394.75|7394.75|7394.75|7394.75|7394.75|7394.75|7394.75|0
1722410580000|2024-07-31 07:23:00|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|0
1722410590000|2024-07-31 07:23:10|7396.44|7396.44|7396.12|7396.12|7396.44|7396.44|7396.12|7396.12|0
1722410630000|2024-07-31 07:23:50|7396.62|7396.62|7396.62|7396.62|7396.62|7396.62|7396.62|7396.62|0
1722410640000|2024-07-31 07:24:00|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|0
1722410650000|2024-07-31 07:24:10|7395.42|7395.42|7395.42|7395.42|7395.42|7395.42|7395.42|7395.42|0
1722410660000|2024-07-31 07:24:20|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|0
1722410670000|2024-07-31 07:24:30|7395.98|7395.98|7396.3|7396.3|7396.3|7396.3|7395.98|7395.98|0
1722410690000|2024-07-31 07:24:50|7394.7|7394.7|7394.7|7394.7|7394.7|7394.7|7394.7|7394.7|0
1722410700000|2024-07-31 07:25:00|7394.83|7394.83|7394.83|7394.83|7394.83|7394.83|7394.83|7394.83|0
1722410710000|2024-07-31 07:25:10|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|0
1722410720000|2024-07-31 07:25:20|7392.89|7392.89|7392.89|7392.89|7392.89|7392.89|7392.89|7392.89|0
1722410730000|2024-07-31 07:25:30|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|0
1722410740000|2024-07-31 07:25:40|7392.25|7392.25|7390.56|7390.56|7392.25|7392.25|7390.56|7390.56|0
1722410760000|2024-07-31 07:26:00|7391.69|7391.69|7391.37|7391.37|7391.69|7391.69|7391.37|7391.37|0
1722410770000|2024-07-31 07:26:10|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|0
1722410780000|2024-07-31 07:26:20|7390.18|7390.18|7390.18|7390.18|7390.18|7390.18|7390.18|7390.18|0
1722410790000|2024-07-31 07:26:30|7390.63|7390.63|7390.63|7390.63|7390.63|7390.63|7390.63|7390.63|0
1722410810000|2024-07-31 07:26:50|7389.5|7389.5|7389.5|7389.5|7389.5|7389.5|7389.5|7389.5|0
1722410820000|2024-07-31 07:27:00|7388.93|7388.93|7388.93|7388.93|7388.93|7388.93|7388.93|7388.93|0
1722410830000|2024-07-31 07:27:10|7390.63|7390.63|7390.85|7390.85|7390.85|7390.85|7390.63|7390.63|0
1722410840000|2024-07-31 07:27:20|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|0
1722410850000|2024-07-31 07:27:30|7390.47|7390.47|7390.47|7390.47|7390.47|7390.47|7390.47|7390.47|0
1722410860000|2024-07-31 07:27:40|7390.4|7390.4|7391.07|7391.07|7391.07|7391.07|7390.4|7390.4|0
1722410870000|2024-07-31 07:27:50|7390.85|7390.85|7390.85|7390.85|7390.85|7390.85|7390.85|7390.85|0
1722410890000|2024-07-31 07:28:10|7390.18|7390.18|7390.07|7390.07|7390.18|7390.18|7390.07|7390.07|0
1722410900000|2024-07-31 07:28:20|7389.26|7389.26|7389.26|7389.26|7389.26|7389.26|7389.26|7389.26|0
1722410910000|2024-07-31 07:28:30|7388.7|7388.7|7389.26|7389.26|7389.26|7389.26|7388.7|7388.7|0
1722410930000|2024-07-31 07:28:50|7390.74|7390.74|7390.74|7390.74|7390.74|7390.74|7390.74|7390.74|0
1722410940000|2024-07-31 07:29:00|7389.48|7389.48|7390.92|7390.92|7390.92|7390.92|7389.48|7389.48|0
1722410950000|2024-07-31 07:29:10|7390.7|7390.7|7390.7|7390.7|7390.7|7390.7|7390.7|7390.7|0
1722410970000|2024-07-31 07:29:30|7390.38|7390.38|7390.38|7390.38|7390.38|7390.38|7390.38|7390.38|0
1722411010000|2024-07-31 07:30:10|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|0
1722411030000|2024-07-31 07:30:30|7388.69|7388.69|7388.37|7388.37|7388.69|7388.69|7388.37|7388.37|0
1722411070000|2024-07-31 07:31:10|7387.09|7387.09|7384.91|7384.91|7387.09|7387.09|7384.91|7384.91|0
1722411080000|2024-07-31 07:31:20|7385.37|7385.37|7385.37|7385.37|7385.37|7385.37|7385.37|7385.37|0
1722411120000|2024-07-31 07:32:00|7384.24|7384.24|7384.8|7384.8|7384.8|7384.8|7384.24|7384.24|0
1722411150000|2024-07-31 07:32:30|7385.43|7385.43|7396.5|7396.5|7398.2|7398.2|7385.43|7385.43|0
1722411180000|2024-07-31 07:33:00|7395.57|7395.57|7395.57|7395.57|7395.57|7395.57|7395.57|7395.57|0
1722411190000|2024-07-31 07:33:10|7396.13|7396.13|7397.04|7397.04|7397.04|7397.04|7396.13|7396.13|0
1722411210000|2024-07-31 07:33:30|7396.57|7396.57|7397.16|7397.16|7397.16|7397.16|7396.57|7396.57|0
1722411220000|2024-07-31 07:33:40|7397.44|7397.44|7397.57|7397.57|7397.57|7397.57|7397.44|7397.44|0
1722411230000|2024-07-31 07:33:50|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|0
1722411240000|2024-07-31 07:34:00|7399.36|7399.36|7398.82|7398.82|7399.36|7399.36|7398.82|7398.82|0
1722411250000|2024-07-31 07:34:10|7399.12|7399.12|7397.85|7397.85|7399.34|7399.34|7397.01|7397.01|0
1722411260000|2024-07-31 07:34:20|7398.63|7398.63|7398.79|7398.79|7398.79|7398.79|7398.63|7398.63|0
1722411270000|2024-07-31 07:34:30|7399.21|7399.21|7399.22|7399.22|7399.36|7399.36|7399.21|7399.21|0
1722411280000|2024-07-31 07:34:40|7398.42|7398.42|7396.98|7396.98|7398.42|7398.42|7396.98|7396.98|0
1722411290000|2024-07-31 07:34:50|7397.11|7397.11|7397.11|7397.11|7397.11|7397.11|7397.11|7397.11|0
1722411300000|2024-07-31 07:35:00|7398.24|7398.24|7398.47|7398.47|7398.47|7398.47|7398.24|7398.24|0
1722411310000|2024-07-31 07:35:10|7397.9|7397.9|7398.2|7398.2|7398.2|7398.2|7397.9|7397.9|0
1722411320000|2024-07-31 07:35:20|7397.75|7397.75|7397.37|7397.37|7397.83|7397.83|7397.37|7397.37|0
1722411330000|2024-07-31 07:35:30|7397.5|7397.5|7397.43|7397.43|7397.5|7397.5|7397.43|7397.43|0
1722411340000|2024-07-31 07:35:40|7397.84|7397.84|7398.16|7398.16|7398.16|7398.16|7397.84|7397.84|0
1722411350000|2024-07-31 07:35:50|7395.83|7395.83|7395.62|7395.62|7395.83|7395.83|7395.62|7395.62|0
1722411360000|2024-07-31 07:36:00|7396.89|7396.89|7396.89|7396.89|7396.89|7396.89|7396.47|7396.47|0
1722411370000|2024-07-31 07:36:10|7397.52|7397.52|7397.52|7397.52|7397.52|7397.52|7397.52|7397.52|0
1722411390000|2024-07-31 07:36:30|7397.21|7397.21|7399.3|7399.3|7399.3|7399.3|7397.21|7397.21|0
1722411400000|2024-07-31 07:36:40|7399.15|7399.15|7399.15|7399.15|7399.15|7399.15|7399.15|7399.15|0
1722411410000|2024-07-31 07:36:50|7399.27|7399.27|7400.93|7400.93|7401.5|7401.5|7399.27|7399.27|0
1722411430000|2024-07-31 07:37:10|7400.62|7400.62|7399.79|7399.79|7401.17|7401.17|7399.79|7399.79|0
1722411440000|2024-07-31 07:37:20|7399.64|7399.64|7399.64|7399.64|7399.64|7399.64|7399.64|7399.64|0
1722411480000|2024-07-31 07:38:00|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|0
1722411490000|2024-07-31 07:38:10|7399.64|7399.64|7399.64|7399.64|7399.64|7399.64|7399.64|7399.64|0
1722411500000|2024-07-31 07:38:20|7400.28|7400.28|7400.28|7400.28|7400.43|7400.43|7400.28|7400.28|0
1722411540000|2024-07-31 07:39:00|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|0
1722411550000|2024-07-31 07:39:10|7400.35|7400.35|7400.91|7400.91|7400.91|7400.91|7400.35|7400.35|0
1722411560000|2024-07-31 07:39:20|7400.6|7400.6|7401.47|7401.47|7401.73|7401.73|7400.6|7400.6|0
1722411600000|2024-07-31 07:40:00|7401.79|7401.79|7401.79|7401.79|7401.79|7401.79|7401.79|7401.79|0
1722411610000|2024-07-31 07:40:10|7402.11|7402.11|7402.11|7402.11|7402.11|7402.11|7402.11|7402.11|0
1722411620000|2024-07-31 07:40:20|7403.24|7403.24|7403.24|7403.24|7403.24|7403.24|7403.24|7403.24|0
1722411630000|2024-07-31 07:40:30|7404.08|7404.08|7407.55|7407.55|7407.55|7407.55|7404.08|7404.08|0
1722411640000|2024-07-31 07:40:40|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|0
1722411650000|2024-07-31 07:40:50|7407.79|7407.79|7407.79|7407.79|7407.79|7407.79|7407.79|7407.79|0
1722411680000|2024-07-31 07:41:20|7408.92|7408.92|7408.59|7408.59|7408.92|7408.92|7408.59|7408.59|0
1722411690000|2024-07-31 07:41:30|7408.25|7408.25|7408.16|7408.16|7408.25|7408.25|7407.94|7407.94|0
1722411710000|2024-07-31 07:41:50|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|0
1722411720000|2024-07-31 07:42:00|7408.57|7408.57|7408.84|7408.84|7408.84|7408.84|7408.57|7408.57|0
1722411730000|2024-07-31 07:42:10|7408.97|7408.97|7408.97|7408.97|7408.97|7408.97|7408.97|7408.97|0
1722411760000|2024-07-31 07:42:40|7408.52|7408.52|7406.01|7406.01|7408.52|7408.52|7406.01|7406.01|0
1722411770000|2024-07-31 07:42:50|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|0
1722411790000|2024-07-31 07:43:10|7404.82|7404.82|7404.68|7404.68|7404.82|7404.82|7404.68|7404.68|0
1722411800000|2024-07-31 07:43:20|7404.51|7404.51|7406.2|7406.2|7406.2|7406.2|7404.51|7404.51|0
1722411830000|2024-07-31 07:43:50|7406.34|7406.34|7406.56|7406.56|7406.56|7406.56|7406.23|7406.23|0
1722411840000|2024-07-31 07:44:00|7405.43|7405.43|7405.43|7405.43|7405.43|7405.43|7405.43|7405.43|0
1722411860000|2024-07-31 07:44:20|7406.06|7406.06|7406.06|7406.06|7406.06|7406.06|7406.06|7406.06|0
1722411930000|2024-07-31 07:45:30|7405.74|7405.74|7405.74|7405.74|7405.74|7405.74|7405.74|7405.74|0
1722411940000|2024-07-31 07:45:40|7407.01|7407.01|7407.01|7407.01|7407.01|7407.01|7407.01|7407.01|0
1722411960000|2024-07-31 07:46:00|7409.03|7409.03|7409.03|7409.03|7409.03|7409.03|7409.03|7409.03|0
1722411980000|2024-07-31 07:46:20|7408.39|7408.39|7408.39|7408.39|7408.39|7408.39|7408.39|7408.39|0
1722411990000|2024-07-31 07:46:30|7408.71|7408.71|7409.34|7409.34|7409.34|7409.34|7408.71|7408.71|0
1722412010000|2024-07-31 07:46:50|7409.98|7409.98|7409.61|7409.61|7409.98|7409.98|7409.61|7409.61|0
1722412020000|2024-07-31 07:47:00|7409.29|7409.29|7407.59|7407.59|7409.29|7409.29|7407.59|7407.59|0
1722412030000|2024-07-31 07:47:10|7411.35|7411.35|7413.04|7413.04|7413.04|7413.04|7411.35|7411.35|0
1722412040000|2024-07-31 07:47:20|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|0
1722412060000|2024-07-31 07:47:40|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|0
1722412080000|2024-07-31 07:48:00|7413.04|7413.04|7412.44|7412.44|7413.04|7413.04|7412.44|7412.44|0
1722412100000|2024-07-31 07:48:20|7412.28|7412.28|7412.28|7412.28|7412.28|7412.28|7412.28|7412.28|0
1722412140000|2024-07-31 07:49:00|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|0
1722412150000|2024-07-31 07:49:10|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|0
1722412160000|2024-07-31 07:49:20|7410.6|7410.6|7406.06|7406.06|7410.6|7410.6|7404.55|7404.55|0
1722412170000|2024-07-31 07:49:30|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|0
1722412190000|2024-07-31 07:49:50|7405.99|7405.99|7405.99|7405.99|7405.99|7405.99|7405.99|7405.99|0
1722412200000|2024-07-31 07:50:00|7405.15|7405.15|7404.36|7404.36|7405.15|7405.15|7404.36|7404.36|0
1722412210000|2024-07-31 07:50:10|7403.73|7403.73|7403.51|7403.51|7403.73|7403.73|7402.77|7402.77|0
1722412220000|2024-07-31 07:50:20|7403.04|7403.04|7404.63|7404.63|7404.77|7404.77|7403.04|7403.04|0
1722412230000|2024-07-31 07:50:30|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|0
1722412240000|2024-07-31 07:50:40|7402.25|7402.25|7402.25|7402.25|7402.25|7402.25|7402.25|7402.25|0
1722412260000|2024-07-31 07:51:00|7402.04|7402.04|7400.55|7400.55|7402.04|7402.04|7400.55|7400.55|0
1722412270000|2024-07-31 07:51:10|7401.18|7401.18|7401.74|7401.74|7401.74|7401.74|7401.18|7401.18|0
1722412280000|2024-07-31 07:51:20|7402.3|7402.3|7402.3|7402.3|7402.3|7402.3|7402.3|7402.3|0
1722412290000|2024-07-31 07:51:30|7402.74|7402.74|7402.74|7402.74|7402.74|7402.74|7402.74|7402.74|0
1722412300000|2024-07-31 07:51:40|7402.52|7402.52|7402.31|7402.31|7402.52|7402.52|7402.31|7402.31|0
1722412320000|2024-07-31 07:52:00|7402.53|7402.53|7402.53|7402.53|7402.53|7402.53|7402.53|7402.53|0
1722412350000|2024-07-31 07:52:30|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|0
1722412370000|2024-07-31 07:52:50|7403.75|7403.75|7403.97|7403.97|7403.97|7403.97|7403.75|7403.75|0
1722412380000|2024-07-31 07:53:00|7404.51|7404.51|7405.14|7405.14|7405.14|7405.14|7404.51|7404.51|0
1722412400000|2024-07-31 07:53:20|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|0
1722412420000|2024-07-31 07:53:40|7405.78|7405.78|7405.56|7405.56|7405.78|7405.78|7405.56|7405.56|0
1722412480000|2024-07-31 07:54:40|7404.92|7404.92|7404.92|7404.92|7404.92|7404.92|7404.92|7404.92|0
1722412490000|2024-07-31 07:54:50|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|0
1722412520000|2024-07-31 07:55:20|7404.52|7404.52|7404.52|7404.52|7404.52|7404.52|7404.52|7404.52|0
1722412530000|2024-07-31 07:55:30|7403.47|7403.47|7403.47|7403.47|7403.47|7403.47|7403.47|7403.47|0
1722412540000|2024-07-31 07:55:40|7404.73|7404.73|7407.63|7407.63|7407.63|7407.63|7404.73|7404.73|0
1722412550000|2024-07-31 07:55:50|7408.26|7408.26|7408.89|7408.89|7408.89|7408.89|7408.26|7408.26|0
1722412560000|2024-07-31 07:56:00|7408.58|7408.58|7409.43|7409.43|7409.71|7409.71|7408.58|7408.58|0
1722412580000|2024-07-31 07:56:20|7409.75|7409.75|7410.6|7410.6|7410.6|7410.6|7409.75|7409.75|0
1722412600000|2024-07-31 07:56:40|7409.67|7409.67|7409.67|7409.67|7409.67|7409.67|7409.67|7409.67|0
1722412610000|2024-07-31 07:56:50|7410.8|7410.8|7410.8|7410.8|7410.8|7410.8|7410.8|7410.8|0
1722412620000|2024-07-31 07:57:00|7411.21|7411.21|7410.25|7410.25|7411.21|7411.21|7410.25|7410.25|0
1722412630000|2024-07-31 07:57:10|7411.52|7411.52|7411.52|7411.52|7411.52|7411.52|7411.52|7411.52|0
1722412640000|2024-07-31 07:57:20|7411.86|7411.86|7411.32|7411.32|7411.86|7411.86|7411.32|7411.32|0
1722412650000|2024-07-31 07:57:30|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|0
1722412670000|2024-07-31 07:57:50|7410.99|7410.99|7411.31|7411.31|7411.31|7411.31|7410.99|7410.99|0
1722412690000|2024-07-31 07:58:10|7410.25|7410.25|7410.25|7410.25|7410.25|7410.25|7410.25|7410.25|0
1722412710000|2024-07-31 07:58:30|7410.68|7410.68|7411.66|7411.66|7411.66|7411.66|7410.68|7410.68|0
1722412730000|2024-07-31 07:58:50|7411.1|7411.1|7409.02|7409.02|7411.1|7411.1|7409.02|7409.02|0
1722412740000|2024-07-31 07:59:00|7409.34|7409.34|7408.67|7408.67|7409.34|7409.34|7408.67|7408.67|0
1722412750000|2024-07-31 07:59:10|7407.79|7407.79|7407.08|7407.08|7408.35|7408.35|7406.76|7406.76|0
1722412760000|2024-07-31 07:59:20|7407.4|7407.4|7407.4|7407.4|7407.4|7407.4|7407.4|7407.4|0
1722412780000|2024-07-31 07:59:40|7408.92|7408.92|7409.56|7409.56|7409.56|7409.56|7408.92|7408.92|0
1722412800000|2024-07-31 08:00:00|7409.18|7409.18|7410.17|7410.17|7410.17|7410.17|7409.06|7409.06|0
1722412810000|2024-07-31 08:00:10|7410.29|7410.29|7409.8|7409.8|7410.29|7410.29|7409.8|7409.8|0
1722412820000|2024-07-31 08:00:20|7410.35|7410.35|7410.35|7410.35|7410.35|7410.35|7410.35|7410.35|0
1722412830000|2024-07-31 08:00:30|7411.48|7411.48|7411.48|7411.48|7411.48|7411.48|7411.48|7411.48|0
1722412850000|2024-07-31 08:00:50|7410.92|7410.92|7411.06|7411.06|7411.06|7411.06|7410.92|7410.92|0
1722412860000|2024-07-31 08:01:00|7411.19|7411.19|7411.36|7411.36|7411.36|7411.36|7411.19|7411.19|0
1722412880000|2024-07-31 08:01:20|7412.14|7412.14|7412.14|7412.14|7412.14|7412.14|7412.14|7412.14|0
1722412890000|2024-07-31 08:01:30|7411.89|7411.89|7410.13|7410.13|7411.89|7411.89|7410.13|7410.13|0
1722412910000|2024-07-31 08:01:50|7411.26|7411.26|7411.9|7411.9|7411.9|7411.9|7411.26|7411.26|0
1722412920000|2024-07-31 08:02:00|7412.46|7412.46|7413.03|7413.03|7413.03|7413.03|7412.46|7412.46|0
1722412930000|2024-07-31 08:02:10|7412.39|7412.39|7412.62|7412.62|7412.62|7412.62|7412.39|7412.39|0
1722412960000|2024-07-31 08:02:40|7412.93|7412.93|7412.93|7412.93|7412.93|7412.93|7412.93|7412.93|0
1722412970000|2024-07-31 08:02:50|7411.67|7411.67|7411.67|7411.67|7411.67|7411.67|7411.67|7411.67|0
1722412990000|2024-07-31 08:03:10|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|0
1722413010000|2024-07-31 08:03:30|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|0
1722413020000|2024-07-31 08:03:40|7413.12|7413.12|7412.58|7412.58|7413.12|7413.12|7412.58|7412.58|0
1722413030000|2024-07-31 08:03:50|7413.22|7413.22|7413.22|7413.22|7414.35|7414.35|7413.22|7413.22|0
1722413040000|2024-07-31 08:04:00|7412.9|7412.9|7412.9|7412.9|7412.9|7412.9|7412.9|7412.9|0
1722413050000|2024-07-31 08:04:10|7413.86|7413.86|7413.86|7413.86|7413.86|7413.86|7413.86|7413.86|0
1722413080000|2024-07-31 08:04:40|7414.32|7414.32|7414.89|7414.89|7414.89|7414.89|7414.32|7414.32|0
1722413110000|2024-07-31 08:05:10|7415.56|7415.56|7415.89|7415.89|7415.89|7415.89|7415.56|7415.56|0
1722413130000|2024-07-31 08:05:30|7415.56|7415.56|7415.56|7415.56|7415.56|7415.56|7415.56|7415.56|0
1722413140000|2024-07-31 08:05:40|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|0
1722413160000|2024-07-31 08:06:00|7415.17|7415.17|7415.59|7415.59|7415.59|7415.59|7415.17|7415.17|0
1722413180000|2024-07-31 08:06:20|7414.77|7414.77|7414.77|7414.77|7414.77|7414.77|7414.77|7414.77|0
1722413220000|2024-07-31 08:07:00|7413.64|7413.64|7413.64|7413.64|7413.64|7413.64|7413.64|7413.64|0
1722413230000|2024-07-31 08:07:10|7413.3|7413.3|7413.19|7413.19|7413.3|7413.3|7413.19|7413.19|0
1722413240000|2024-07-31 08:07:20|7412.87|7412.87|7412.87|7412.87|7412.87|7412.87|7412.87|7412.87|0
1722413250000|2024-07-31 08:07:30|7412.72|7412.72|7412.72|7412.72|7412.72|7412.72|7412.72|7412.72|0
1722413260000|2024-07-31 08:07:40|7411.71|7411.71|7411.08|7411.08|7411.71|7411.71|7410.86|7410.86|0
1722413270000|2024-07-31 08:07:50|7410.52|7410.52|7410.39|7410.39|7410.52|7410.52|7410.39|7410.39|0
1722413280000|2024-07-31 08:08:00|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|0
1722413290000|2024-07-31 08:08:10|7409.62|7409.62|7409.4|7409.4|7409.62|7409.62|7409.4|7409.4|0
1722413300000|2024-07-31 08:08:20|7408.83|7408.83|7404.38|7404.38|7408.83|7408.83|7404.38|7404.38|0
1722413350000|2024-07-31 08:09:10|7404.53|7404.53|7404.22|7404.22|7404.53|7404.53|7404.22|7404.22|0
1722413360000|2024-07-31 08:09:20|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|0
1722413410000|2024-07-31 08:10:10|7404.17|7404.17|7404.17|7404.17|7404.17|7404.17|7404.17|7404.17|0
1722413430000|2024-07-31 08:10:30|7402.91|7402.91|7402.91|7402.91|7402.91|7402.91|7402.91|7402.91|0
1722413440000|2024-07-31 08:10:40|7402.27|7402.27|7402.9|7402.9|7402.9|7402.9|7401.31|7401.31|0
1722413450000|2024-07-31 08:10:50|7403.54|7403.54|7402.48|7402.48|7403.54|7403.54|7402.16|7402.16|0
1722413470000|2024-07-31 08:11:10|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|0
1722413500000|2024-07-31 08:11:40|7401.4|7401.4|7401.07|7401.07|7401.4|7401.4|7401.07|7401.07|0
1722413520000|2024-07-31 08:12:00|7400.53|7400.53|7400.53|7400.53|7400.53|7400.53|7400.53|7400.53|0
1722413530000|2024-07-31 08:12:10|7398.27|7398.27|7397.58|7397.58|7398.27|7398.27|7397.58|7397.58|0
1722413540000|2024-07-31 08:12:20|7397.17|7397.17|7397.17|7397.17|7397.17|7397.17|7397.17|7397.17|0
1722413550000|2024-07-31 08:12:30|7397.81|7397.81|7398.94|7398.94|7398.94|7398.94|7397.81|7397.81|0
1722413610000|2024-07-31 08:13:30|7398.3|7398.3|7398.09|7398.09|7398.3|7398.3|7398.09|7398.09|0
1722413620000|2024-07-31 08:13:40|7397.45|7397.45|7397.45|7397.45|7397.45|7397.45|7397.45|7397.45|0
1722413630000|2024-07-31 08:13:50|7396.89|7396.89|7395.03|7395.03|7396.89|7396.89|7395.03|7395.03|0
1722413640000|2024-07-31 08:14:00|7395.18|7395.18|7394.55|7394.55|7395.18|7395.18|7394.55|7394.55|0
1722413650000|2024-07-31 08:14:10|7394.27|7394.27|7391.9|7391.9|7394.27|7394.27|7391.9|7391.9|0
1722413660000|2024-07-31 08:14:20|7390|7390|7389.14|7389.14|7390|7390|7388.3|7388.3|0
1722413670000|2024-07-31 08:14:30|7389.46|7389.46|7389.46|7389.46|7389.46|7389.46|7389.46|7389.46|0
1722413680000|2024-07-31 08:14:40|7389.13|7389.13|7389.13|7389.13|7389.13|7389.13|7389.13|7389.13|0
1722413690000|2024-07-31 08:14:50|7386.3|7386.3|7386.3|7386.3|7386.3|7386.3|7386.3|7386.3|0
1722413700000|2024-07-31 08:15:00|7385.74|7385.74|7385.74|7385.74|7385.74|7385.74|7385.74|7385.74|0
1722413730000|2024-07-31 08:15:30|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|0
1722413740000|2024-07-31 08:15:40|7385.74|7385.74|7385.74|7385.74|7385.74|7385.74|7385.74|7385.74|0
1722413760000|2024-07-31 08:16:00|7385.18|7385.18|7385.18|7385.18|7385.18|7385.18|7385.18|7385.18|0
1722413780000|2024-07-31 08:16:20|7384.04|7384.04|7384.04|7384.04|7384.04|7384.04|7384.04|7384.04|0
1722413810000|2024-07-31 08:16:50|7384.26|7384.26|7384.9|7384.9|7384.9|7384.9|7384.26|7384.26|0
1722413820000|2024-07-31 08:17:00|7385.22|7385.22|7385.22|7385.22|7385.22|7385.22|7385.22|7385.22|0
1722413830000|2024-07-31 08:17:10|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|0
1722413850000|2024-07-31 08:17:30|7386.17|7386.17|7388.14|7388.14|7388.7|7388.7|7386.17|7386.17|0
1722413900000|2024-07-31 08:18:20|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|0
1722413910000|2024-07-31 08:18:30|7388.46|7388.46|7388.46|7388.46|7388.46|7388.46|7388.46|7388.46|0
1722413930000|2024-07-31 08:18:50|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|0
1722413940000|2024-07-31 08:19:00|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|0
1722413950000|2024-07-31 08:19:10|7389.83|7389.83|7391.03|7391.03|7391.03|7391.03|7389.83|7389.83|0
1722413960000|2024-07-31 08:19:20|7391.66|7391.66|7390.39|7390.39|7391.66|7391.66|7390.39|7390.39|0
1722413990000|2024-07-31 08:19:50|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|0
1722414000000|2024-07-31 08:20:00|7391.25|7391.25|7392.4|7392.4|7392.4|7392.4|7390.93|7390.93|0
1722414010000|2024-07-31 08:20:10|7392.68|7392.68|7392.46|7392.46|7392.68|7392.68|7392.46|7392.46|0
1722414020000|2024-07-31 08:20:20|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|0
1722414050000|2024-07-31 08:20:50|7392|7392|7392|7392|7392|7392|7392|7392|0
1722414060000|2024-07-31 08:21:00|7391.44|7391.44|7390.96|7390.96|7391.65|7391.65|7390.96|7390.96|0
1722414070000|2024-07-31 08:21:10|7390.4|7390.4|7390.4|7390.4|7390.96|7390.96|7390.4|7390.4|0
1722414110000|2024-07-31 08:21:50|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|0
1722414160000|2024-07-31 08:22:40|7389.85|7389.85|7389.85|7389.85|7389.85|7389.85|7389.85|7389.85|0
1722414170000|2024-07-31 08:22:50|7391.94|7391.94|7391.94|7391.94|7391.94|7391.94|7391.94|7391.94|0
1722414180000|2024-07-31 08:23:00|7391.37|7391.37|7389.75|7389.75|7391.37|7391.37|7389.75|7389.75|0
1722414190000|2024-07-31 08:23:10|7389.18|7389.18|7389.18|7389.18|7389.18|7389.18|7389.18|7389.18|0
1722414210000|2024-07-31 08:23:30|7388.96|7388.96|7388.96|7388.96|7388.96|7388.96|7388.96|7388.96|0
1722414220000|2024-07-31 08:23:40|7387.83|7387.83|7387.83|7387.83|7387.83|7387.83|7387.83|7387.83|0
1722414260000|2024-07-31 08:24:20|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|0
1722414270000|2024-07-31 08:24:30|7387.83|7387.83|7389.37|7389.37|7389.37|7389.37|7387.83|7387.83|0
1722414290000|2024-07-31 08:24:50|7389.93|7389.93|7389.61|7389.61|7389.93|7389.93|7389.61|7389.61|0
1722414300000|2024-07-31 08:25:00|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|0
1722414310000|2024-07-31 08:25:10|7389.41|7389.41|7389.41|7389.41|7389.41|7389.41|7389.41|7389.41|0
1722414350000|2024-07-31 08:25:50|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|0
1722414360000|2024-07-31 08:26:00|7388.85|7388.85|7389.08|7389.08|7389.08|7389.08|7388.85|7388.85|0
1722414370000|2024-07-31 08:26:10|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|0
1722414380000|2024-07-31 08:26:20|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|0
1722414410000|2024-07-31 08:26:50|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|0
1722414430000|2024-07-31 08:27:10|7389.36|7389.36|7389.36|7389.36|7389.36|7389.36|7389.36|7389.36|0
1722414450000|2024-07-31 08:27:30|7389.93|7389.93|7389.72|7389.72|7389.93|7389.93|7389.72|7389.72|0
1722414460000|2024-07-31 08:27:40|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|0
1722414520000|2024-07-31 08:28:40|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|0
1722414530000|2024-07-31 08:28:50|7389.33|7389.33|7389.01|7389.01|7389.33|7389.33|7389.01|7389.01|0
1722414540000|2024-07-31 08:29:00|7389.65|7389.65|7389.65|7389.65|7389.65|7389.65|7389.65|7389.65|0
1722414570000|2024-07-31 08:29:30|7388.7|7388.7|7389.01|7389.01|7389.01|7389.01|7388.7|7388.7|0
1722414580000|2024-07-31 08:29:40|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|0
1722414590000|2024-07-31 08:29:50|7388.85|7388.85|7387.48|7387.48|7388.85|7388.85|7387.48|7387.48|0
1722414600000|2024-07-31 08:30:00|7387.15|7387.15|7387.15|7387.15|7387.15|7387.15|7387.15|7387.15|0
1722414610000|2024-07-31 08:30:10|7388.28|7388.28|7388.28|7388.28|7388.28|7388.28|7388.28|7388.28|0
1722414620000|2024-07-31 08:30:20|7388.68|7388.68|7387.68|7387.68|7388.81|7388.81|7387.68|7387.68|0
1722414640000|2024-07-31 08:30:40|7387.41|7387.41|7387.41|7387.41|7387.41|7387.41|7387.41|7387.41|0
1722414690000|2024-07-31 08:31:30|7385.15|7385.15|7385.71|7385.71|7385.71|7385.71|7385.15|7385.15|0
1722414700000|2024-07-31 08:31:40|7385.56|7385.56|7384.77|7384.77|7385.56|7385.56|7384.77|7384.77|0
1722414710000|2024-07-31 08:31:50|7384.35|7384.35|7383.5|7383.5|7384.35|7384.35|7383.5|7383.5|0
1722414740000|2024-07-31 08:32:20|7384.63|7384.63|7385.76|7385.76|7385.76|7385.76|7384.63|7384.63|0
1722414750000|2024-07-31 08:32:30|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|7386.4|0
1722414820000|2024-07-31 08:33:40|7387.03|7387.03|7389.51|7389.51|7391.77|7391.77|7387.03|7387.03|0
1722414850000|2024-07-31 08:34:10|7390.26|7390.26|7390.26|7390.26|7390.26|7390.26|7390.26|7390.26|0
1722414860000|2024-07-31 08:34:20|7390.51|7390.51|7390.63|7390.63|7390.63|7390.63|7390.51|7390.51|0
1722414870000|2024-07-31 08:34:30|7391.04|7391.04|7390.72|7390.72|7391.04|7391.04|7390.72|7390.72|0
1722414880000|2024-07-31 08:34:40|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|0
1722414950000|2024-07-31 08:35:50|7391.13|7391.13|7391.13|7391.13|7391.13|7391.13|7391.13|7391.13|0
1722414960000|2024-07-31 08:36:00|7391.7|7391.7|7391.7|7391.7|7391.7|7391.7|7391.7|7391.7|0
1722414970000|2024-07-31 08:36:10|7392.48|7392.48|7392.48|7392.48|7392.48|7392.48|7392.48|7392.48|0
1722414980000|2024-07-31 08:36:20|7392.79|7392.79|7392.79|7392.79|7392.79|7392.79|7392.79|7392.79|0
1722414990000|2024-07-31 08:36:30|7392.56|7392.56|7393.04|7393.04|7393.36|7393.36|7392.23|7392.23|0
1722415000000|2024-07-31 08:36:40|7392.93|7392.93|7392.93|7392.93|7392.93|7392.93|7392.93|7392.93|0
1722415040000|2024-07-31 08:37:20|7392.29|7392.29|7392.93|7392.93|7392.93|7392.93|7392.29|7392.29|0
1722415050000|2024-07-31 08:37:30|7393.49|7393.49|7394.13|7394.13|7394.13|7394.13|7393.49|7393.49|0
1722415060000|2024-07-31 08:37:40|7395.09|7395.09|7393.96|7393.96|7395.09|7395.09|7393.96|7393.96|0
1722415080000|2024-07-31 08:38:00|7392.83|7392.83|7392.83|7392.83|7392.83|7392.83|7392.83|7392.83|0
1722415090000|2024-07-31 08:38:10|7393.15|7393.15|7393.15|7393.15|7393.15|7393.15|7392.83|7392.83|0
1722415100000|2024-07-31 08:38:20|7393.47|7393.47|7393.79|7393.79|7393.79|7393.79|7393.47|7393.47|0
1722415120000|2024-07-31 08:38:40|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|0
1722415140000|2024-07-31 08:39:00|7392.34|7392.34|7392.34|7392.34|7392.34|7392.34|7392.34|7392.34|0
1722415160000|2024-07-31 08:39:20|7392.02|7392.02|7394.26|7394.26|7394.26|7394.26|7392.02|7392.02|0
1722415170000|2024-07-31 08:39:30|7394.73|7394.73|7395.28|7395.28|7395.28|7395.28|7394.73|7394.73|0
1722415180000|2024-07-31 08:39:40|7394.97|7394.97|7395.6|7395.6|7395.6|7395.6|7394.97|7394.97|0
1722415200000|2024-07-31 08:40:00|7396.66|7396.66|7396.34|7396.34|7396.66|7396.66|7396.34|7396.34|0
1722415210000|2024-07-31 08:40:10|7396.02|7396.02|7395.69|7395.69|7396.02|7396.02|7395.69|7395.69|0
1722415240000|2024-07-31 08:40:40|7394.56|7394.56|7395.69|7395.69|7395.69|7395.69|7394.56|7394.56|0
1722415250000|2024-07-31 08:40:50|7395.37|7395.37|7395.37|7395.37|7395.37|7395.37|7395.37|7395.37|0
1722415270000|2024-07-31 08:41:10|7396.01|7396.01|7396.01|7396.01|7396.01|7396.01|7396.01|7396.01|0
1722415280000|2024-07-31 08:41:20|7395.44|7395.44|7396.57|7396.57|7396.57|7396.57|7395.44|7395.44|0
1722415290000|2024-07-31 08:41:30|7397.14|7397.14|7397.77|7397.77|7397.77|7397.77|7397.14|7397.14|0
1722415310000|2024-07-31 08:41:50|7397.55|7397.55|7397.55|7397.55|7397.55|7397.55|7397.55|7397.55|0
1722415320000|2024-07-31 08:42:00|7397.44|7397.44|7397.55|7397.55|7397.55|7397.55|7397.44|7397.44|0
1722415330000|2024-07-31 08:42:10|7396.92|7396.92|7396.92|7396.92|7396.92|7396.92|7396.92|7396.92|0
1722415340000|2024-07-31 08:42:20|7396.69|7396.69|7396.69|7396.69|7396.69|7396.69|7396.69|7396.69|0
1722415360000|2024-07-31 08:42:40|7396.47|7396.47|7396.47|7396.47|7396.47|7396.47|7396.47|7396.47|0
1722415370000|2024-07-31 08:42:50|7395.34|7395.34|7395.34|7395.34|7395.34|7395.34|7395.34|7395.34|0
1722415380000|2024-07-31 08:43:00|7395.02|7395.02|7394.61|7394.61|7395.02|7395.02|7394.61|7394.61|0
1722415390000|2024-07-31 08:43:10|7393.98|7393.98|7394.3|7394.3|7394.3|7394.3|7393.98|7393.98|0
1722415400000|2024-07-31 08:43:20|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|0
1722415470000|2024-07-31 08:44:30|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|0
1722415490000|2024-07-31 08:44:50|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|0
1722415500000|2024-07-31 08:45:00|7393.74|7393.74|7393.74|7393.74|7393.74|7393.74|7393.74|7393.74|0
1722415510000|2024-07-31 08:45:10|7393.32|7393.32|7392.13|7392.13|7393.32|7393.32|7392.13|7392.13|0
1722415530000|2024-07-31 08:45:30|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|0
1722415540000|2024-07-31 08:45:40|7391.76|7391.76|7392.4|7392.4|7392.4|7392.4|7391.76|7391.76|0
1722415550000|2024-07-31 08:45:50|7392.15|7392.15|7391.02|7391.02|7392.15|7392.15|7391.02|7391.02|0
1722415610000|2024-07-31 08:46:50|7392.15|7392.15|7391.58|7391.58|7392.15|7392.15|7391.58|7391.58|0
1722415620000|2024-07-31 08:47:00|7391.85|7391.85|7391.85|7391.85|7391.85|7391.85|7391.85|7391.85|0
1722415650000|2024-07-31 08:47:30|7392.41|7392.41|7392.34|7392.34|7392.41|7392.41|7392.34|7392.34|0
1722415660000|2024-07-31 08:47:40|7391.07|7391.07|7391.53|7391.53|7391.53|7391.53|7391.07|7391.07|0
1722415670000|2024-07-31 08:47:50|7391.64|7391.64|7391.76|7391.76|7391.76|7391.76|7391.64|7391.64|0
1722415700000|2024-07-31 08:48:20|7391.55|7391.55|7392.48|7392.48|7392.48|7392.48|7391.55|7391.55|0
1722415730000|2024-07-31 08:48:50|7393.04|7393.04|7393.04|7393.04|7393.04|7393.04|7393.04|7393.04|0
1722415740000|2024-07-31 08:49:00|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|0
1722415760000|2024-07-31 08:49:20|7392.99|7392.99|7392.99|7392.99|7392.99|7392.99|7392.99|7392.99|0
1722415770000|2024-07-31 08:49:30|7393.63|7393.63|7393.31|7393.31|7393.63|7393.63|7393.31|7393.31|0
1722415810000|2024-07-31 08:50:10|7393.63|7393.63|7393.63|7393.63|7393.63|7393.63|7393.63|7393.63|0
1722415820000|2024-07-31 08:50:20|7394.47|7394.47|7394.89|7394.89|7394.89|7394.89|7394.47|7394.47|0
1722415840000|2024-07-31 08:50:40|7395|7395|7395|7395|7395|7395|7395|7395|0
1722415870000|2024-07-31 08:51:10|7394.69|7394.69|7394.69|7394.69|7394.69|7394.69|7394.69|7394.69|0
1722415890000|2024-07-31 08:51:30|7394.37|7394.37|7394.46|7394.46|7394.69|7394.69|7394.37|7394.37|0
1722415910000|2024-07-31 08:51:50|7395.1|7395.1|7395.1|7395.1|7395.1|7395.1|7395.1|7395.1|0
1722415920000|2024-07-31 08:52:00|7394.72|7394.72|7394.6|7394.6|7394.72|7394.72|7394.6|7394.6|0
1722415930000|2024-07-31 08:52:10|7394.72|7394.72|7394.72|7394.72|7394.85|7394.85|7394.72|7394.72|0
1722415940000|2024-07-31 08:52:20|7395.03|7395.03|7395.03|7395.03|7395.03|7395.03|7395.03|7395.03|0
1722415970000|2024-07-31 08:52:50|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|0
1722415980000|2024-07-31 08:53:00|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|0
1722415990000|2024-07-31 08:53:10|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|0
1722416010000|2024-07-31 08:53:30|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|0
1722416020000|2024-07-31 08:53:40|7397.09|7397.09|7397.33|7397.33|7397.96|7397.96|7397.09|7397.09|0
1722416030000|2024-07-31 08:53:50|7397.45|7397.45|7397.09|7397.09|7397.58|7397.58|7397.09|7397.09|0
1722416070000|2024-07-31 08:54:30|7397.72|7397.72|7398.4|7398.4|7398.4|7398.4|7397.72|7397.72|0
1722416080000|2024-07-31 08:54:40|7397.27|7397.27|7397.59|7397.59|7397.59|7397.59|7397.27|7397.27|0
1722416150000|2024-07-31 08:55:50|7398.01|7398.01|7398.01|7398.01|7398.01|7398.01|7398.01|7398.01|0
1722416160000|2024-07-31 08:56:00|7397.9|7397.9|7397.9|7397.9|7397.9|7397.9|7397.9|7397.9|0
1722416190000|2024-07-31 08:56:30|7398.12|7398.12|7398.12|7398.12|7398.12|7398.12|7398.12|7398.12|0
1722416250000|2024-07-31 08:57:30|7398.34|7398.34|7398.23|7398.23|7398.34|7398.34|7398.23|7398.23|0
1722416270000|2024-07-31 08:57:50|7398.02|7398.02|7398.02|7398.02|7398.02|7398.02|7398.02|7398.02|0
1722416280000|2024-07-31 08:58:00|7399.15|7399.15|7399.15|7399.15|7399.15|7399.15|7399.15|7399.15|0
1722416290000|2024-07-31 08:58:10|7399.59|7399.59|7399.59|7399.59|7399.59|7399.59|7399.59|7399.59|0
1722416300000|2024-07-31 08:58:20|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|0
1722416310000|2024-07-31 08:58:30|7399.59|7399.59|7399.59|7399.59|7399.59|7399.59|7399.59|7399.59|0
1722416320000|2024-07-31 08:58:40|7399.48|7399.48|7399.48|7399.48|7399.48|7399.48|7399.48|7399.48|0
1722416340000|2024-07-31 08:59:00|7399.75|7399.75|7399.75|7399.75|7399.75|7399.75|7399.75|7399.75|0
1722416350000|2024-07-31 08:59:10|7399.6|7399.6|7399.38|7399.38|7399.6|7399.6|7399.38|7399.38|0
1722416360000|2024-07-31 08:59:20|7398.74|7398.74|7398.29|7398.29|7398.74|7398.74|7398.29|7398.29|0
1722416380000|2024-07-31 08:59:40|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|0
1722416430000|2024-07-31 09:00:30|7398.51|7398.51|7397.95|7397.95|7398.51|7398.51|7397.95|7397.95|0
1722416440000|2024-07-31 09:00:40|7398.27|7398.27|7398.27|7398.27|7398.27|7398.27|7398.27|7398.27|0
1722416450000|2024-07-31 09:00:50|7397.93|7397.93|7396.48|7396.48|7397.93|7397.93|7396.48|7396.48|0
1722416460000|2024-07-31 09:01:00|7395.52|7395.52|7395.52|7395.52|7395.52|7395.52|7395.52|7395.52|0
1722416480000|2024-07-31 09:01:20|7395.68|7395.68|7396|7396|7396|7396|7395.68|7395.68|0
1722416500000|2024-07-31 09:01:40|7395.84|7395.84|7395.69|7395.69|7395.84|7395.84|7395.69|7395.69|0
1722416520000|2024-07-31 09:02:00|7396.01|7396.01|7397.03|7397.03|7397.03|7397.03|7396.01|7396.01|0
1722416530000|2024-07-31 09:02:10|7397.35|7397.35|7397.42|7397.42|7397.72|7397.72|7397.15|7397.15|0
1722416560000|2024-07-31 09:02:40|7395.72|7395.72|7395.72|7395.72|7395.72|7395.72|7395.72|7395.72|0
1722416570000|2024-07-31 09:02:50|7394.94|7394.94|7394.25|7394.25|7394.94|7394.94|7394.25|7394.25|0
1722416580000|2024-07-31 09:03:00|7393.62|7393.62|7394.52|7394.52|7394.52|7394.52|7393.41|7393.41|0
1722416590000|2024-07-31 09:03:10|7395.32|7395.32|7395.32|7395.32|7395.32|7395.32|7395.32|7395.32|0
1722416620000|2024-07-31 09:03:40|7395.05|7395.05|7392.89|7392.89|7395.05|7395.05|7392.89|7392.89|0
1722416650000|2024-07-31 09:04:10|7391.93|7391.93|7391.93|7391.93|7391.93|7391.93|7391.93|7391.93|0
1722416660000|2024-07-31 09:04:20|7391.37|7391.37|7390.8|7390.8|7391.37|7391.37|7390.8|7390.8|0
1722416690000|2024-07-31 09:04:50|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|0
1722416700000|2024-07-31 09:05:00|7389.88|7389.88|7389.97|7389.97|7390.1|7390.1|7389.88|7389.88|0
1722416710000|2024-07-31 09:05:10|7389.56|7389.56|7388.71|7388.71|7389.67|7389.67|7388.71|7388.71|0
1722416720000|2024-07-31 09:05:20|7388.29|7388.29|7387.97|7387.97|7388.29|7388.29|7387.97|7387.97|0
1722416730000|2024-07-31 09:05:30|7387.75|7387.75|7387.75|7387.75|7387.75|7387.75|7387.75|7387.75|0
1722416740000|2024-07-31 09:05:40|7387.26|7387.26|7387.26|7387.26|7387.26|7387.26|7387.26|7387.26|0
1722416750000|2024-07-31 09:05:50|7386.76|7386.76|7386.76|7386.76|7386.76|7386.76|7386.76|7386.76|0
1722416760000|2024-07-31 09:06:00|7386.98|7386.98|7386.98|7386.98|7386.98|7386.98|7386.98|7386.98|0
1722416780000|2024-07-31 09:06:20|7387.12|7387.12|7387.12|7387.12|7387.12|7387.12|7387.12|7387.12|0
1722416830000|2024-07-31 09:07:10|7385.53|7385.53|7385.61|7385.61|7385.61|7385.61|7385.21|7385.21|0
1722416840000|2024-07-31 09:07:20|7385.3|7385.3|7385.3|7385.3|7385.3|7385.3|7385.3|7385.3|0
1722416850000|2024-07-31 09:07:30|7384.85|7384.85|7384.85|7384.85|7384.85|7384.85|7384.85|7384.85|0
1722416870000|2024-07-31 09:07:50|7383.81|7383.81|7382.73|7382.73|7383.81|7383.81|7382.73|7382.73|0
1722416880000|2024-07-31 09:08:00|7382.6|7382.6|7382.47|7382.47|7382.6|7382.6|7382.47|7382.47|0
1722416940000|2024-07-31 09:09:00|7381.34|7381.34|7381.34|7381.34|7381.34|7381.34|7381.34|7381.34|0
1722416970000|2024-07-31 09:09:30|7380.21|7380.21|7381.34|7381.34|7381.34|7381.34|7380.21|7380.21|0
1722416990000|2024-07-31 09:09:50|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|0
1722417000000|2024-07-31 09:10:00|7380.48|7380.48|7380.48|7380.48|7380.48|7380.48|7380.48|7380.48|0
1722417010000|2024-07-31 09:10:10|7380.16|7380.16|7379.84|7379.84|7380.16|7380.16|7379.84|7379.84|0
1722417030000|2024-07-31 09:10:30|7378.99|7378.99|7378.99|7378.99|7378.99|7378.99|7378.99|7378.99|0
1722417050000|2024-07-31 09:10:50|7378.15|7378.15|7379.2|7379.2|7379.2|7379.2|7378.15|7378.15|0
1722417060000|2024-07-31 09:11:00|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|0
1722417080000|2024-07-31 09:11:20|7380.65|7380.65|7380.65|7380.65|7380.65|7380.65|7380.65|7380.65|0
1722417110000|2024-07-31 09:11:50|7380.97|7380.97|7381.61|7381.61|7381.61|7381.61|7380.97|7380.97|0
1722417130000|2024-07-31 09:12:10|7383.31|7383.31|7383.94|7383.94|7383.94|7383.94|7383.31|7383.31|0
1722417150000|2024-07-31 09:12:30|7382.35|7382.35|7382.35|7382.35|7382.35|7382.35|7382.35|7382.35|0
1722417160000|2024-07-31 09:12:40|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|0
1722417190000|2024-07-31 09:13:10|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|0
1722417200000|2024-07-31 09:13:20|7383.13|7383.13|7383.13|7383.13|7383.13|7383.13|7383.13|7383.13|0
1722417230000|2024-07-31 09:13:50|7383.97|7383.97|7384.6|7384.6|7384.6|7384.6|7383.97|7383.97|0
1722417260000|2024-07-31 09:14:20|7385.73|7385.73|7385.73|7385.73|7385.73|7385.73|7385.73|7385.73|0
1722417270000|2024-07-31 09:14:30|7386.3|7386.3|7385.73|7385.73|7386.3|7386.3|7385.73|7385.73|0
1722417280000|2024-07-31 09:14:40|7386.27|7386.27|7386.27|7386.27|7386.27|7386.27|7386.27|7386.27|0
1722417320000|2024-07-31 09:15:20|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|0
1722417350000|2024-07-31 09:15:50|7385.76|7385.76|7385.76|7385.76|7385.76|7385.76|7385.76|7385.76|0
1722417360000|2024-07-31 09:16:00|7385.44|7385.44|7385.44|7385.44|7385.44|7385.44|7385.44|7385.44|0
1722417390000|2024-07-31 09:16:30|7384.87|7384.87|7384.87|7384.87|7384.87|7384.87|7384.87|7384.87|0
1722417400000|2024-07-31 09:16:40|7385.83|7385.83|7386.13|7386.13|7386.45|7386.45|7385.81|7385.81|0
1722417420000|2024-07-31 09:17:00|7385.5|7385.5|7384.93|7384.93|7385.5|7385.5|7384.93|7384.93|0
1722417430000|2024-07-31 09:17:10|7384.61|7384.61|7384.27|7384.27|7384.83|7384.83|7384.27|7384.27|0
1722417460000|2024-07-31 09:17:40|7384.91|7384.91|7385.22|7385.22|7385.22|7385.22|7384.91|7384.91|0
1722417480000|2024-07-31 09:18:00|7384.09|7384.09|7384.09|7384.09|7384.09|7384.09|7384.09|7384.09|0
1722417490000|2024-07-31 09:18:10|7384.41|7384.41|7384.73|7384.73|7384.73|7384.73|7384.41|7384.41|0
1722417500000|2024-07-31 09:18:20|7384.56|7384.56|7385.69|7385.69|7385.69|7385.69|7384.56|7384.56|0
1722417520000|2024-07-31 09:18:40|7386.25|7386.25|7386.49|7386.49|7386.49|7386.49|7386.25|7386.25|0
1722417530000|2024-07-31 09:18:50|7384.8|7384.8|7385.36|7385.36|7385.36|7385.36|7384.8|7384.8|0
1722417540000|2024-07-31 09:19:00|7385.14|7385.14|7384.82|7384.82|7385.14|7385.14|7384.82|7384.82|0
1722417560000|2024-07-31 09:19:20|7385.14|7385.14|7385.6|7385.6|7385.6|7385.6|7385.14|7385.14|0
1722417590000|2024-07-31 09:19:50|7383.91|7383.91|7383.91|7383.91|7383.91|7383.91|7383.91|7383.91|0
1722417600000|2024-07-31 09:20:00|7383.49|7383.49|7384.05|7384.05|7384.05|7384.05|7383.49|7383.49|0
1722417610000|2024-07-31 09:20:10|7383.73|7383.73|7383.73|7383.73|7383.73|7383.73|7383.73|7383.73|0
1722417640000|2024-07-31 09:20:40|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|0
1722417660000|2024-07-31 09:21:00|7383.73|7383.73|7384.16|7384.16|7384.37|7384.37|7383.73|7383.73|0
1722417670000|2024-07-31 09:21:10|7383.59|7383.59|7384.16|7384.16|7384.72|7384.72|7383.59|7383.59|0
1722417730000|2024-07-31 09:22:10|7385.03|7385.03|7382.77|7382.77|7385.03|7385.03|7382.77|7382.77|0
1722417750000|2024-07-31 09:22:30|7382.45|7382.45|7382.13|7382.13|7382.45|7382.45|7382.13|7382.13|0
1722417770000|2024-07-31 09:22:50|7382.45|7382.45|7382.77|7382.77|7382.77|7382.77|7382.45|7382.45|0
1722417780000|2024-07-31 09:23:00|7381.69|7381.69|7381.5|7381.5|7381.69|7381.69|7381.37|7381.37|0
1722417790000|2024-07-31 09:23:10|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|0
1722417800000|2024-07-31 09:23:20|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|0
1722417810000|2024-07-31 09:23:30|7379.52|7379.52|7379.12|7379.12|7379.67|7379.67|7379.12|7379.12|0
1722417820000|2024-07-31 09:23:40|7379.69|7379.69|7380.64|7380.64|7380.64|7380.64|7379.69|7379.69|0
1722417840000|2024-07-31 09:24:00|7380.08|7380.08|7379.62|7379.62|7380.29|7380.29|7379.62|7379.62|0
1722417870000|2024-07-31 09:24:30|7379.16|7379.16|7379.16|7379.16|7379.16|7379.16|7379.16|7379.16|0
1722417890000|2024-07-31 09:24:50|7379.79|7379.79|7379.79|7379.79|7379.79|7379.79|7379.79|7379.79|0
1722417900000|2024-07-31 09:25:00|7380.19|7380.19|7380.19|7380.19|7380.19|7380.19|7380.19|7380.19|0
1722417950000|2024-07-31 09:25:50|7380.04|7380.04|7380.04|7380.04|7380.04|7380.04|7380.04|7380.04|0
1722417960000|2024-07-31 09:26:00|7379.08|7379.08|7377.72|7377.72|7379.08|7379.08|7377.72|7377.72|0
1722417970000|2024-07-31 09:26:10|7377.45|7377.45|7377.32|7377.32|7377.45|7377.45|7377.32|7377.32|0
1722417980000|2024-07-31 09:26:20|7376.19|7376.19|7375.58|7375.58|7376.19|7376.19|7375.58|7375.58|0
1722418000000|2024-07-31 09:26:40|7375.45|7375.45|7375.45|7375.45|7375.45|7375.45|7375.45|7375.45|0
1722418030000|2024-07-31 09:27:10|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|0
1722418040000|2024-07-31 09:27:20|7374.91|7374.91|7374.77|7374.77|7374.91|7374.91|7374.77|7374.77|0
1722418050000|2024-07-31 09:27:30|7374.14|7374.14|7374.14|7374.14|7374.14|7374.14|7374.14|7374.14|0
1722418060000|2024-07-31 09:27:40|7373.92|7373.92|7372.52|7372.52|7373.92|7373.92|7372.52|7372.52|0
1722418070000|2024-07-31 09:27:50|7372.31|7372.31|7371.55|7371.55|7372.31|7372.31|7371.55|7371.55|0
1722418080000|2024-07-31 09:28:00|7371.34|7371.34|7370.14|7370.14|7371.34|7371.34|7370.14|7370.14|0
1722418090000|2024-07-31 09:28:10|7369.51|7369.51|7369.51|7369.51|7369.51|7369.51|7369.51|7369.51|0
1722418150000|2024-07-31 09:29:10|7370.14|7370.14|7370.14|7370.14|7370.14|7370.14|7370.14|7370.14|0
1722418160000|2024-07-31 09:29:20|7369.51|7369.51|7369.51|7369.51|7369.51|7369.51|7369.51|7369.51|0
1722418170000|2024-07-31 09:29:30|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|0
1722418180000|2024-07-31 09:29:40|7367.39|7367.39|7367.39|7367.39|7367.39|7367.39|7367.39|7367.39|0
1722418210000|2024-07-31 09:30:10|7367.25|7367.25|7366.42|7366.42|7367.89|7367.89|7366.42|7366.42|0
1722418230000|2024-07-31 09:30:30|7364.73|7364.73|7364.61|7364.61|7364.73|7364.73|7364.39|7364.39|0
1722418240000|2024-07-31 09:30:40|7362.92|7362.92|7362.42|7362.42|7362.92|7362.92|7362.42|7362.42|0
1722418290000|2024-07-31 09:31:30|7362.67|7362.67|7361.99|7361.99|7362.67|7362.67|7361.99|7361.99|0
1722418330000|2024-07-31 09:32:10|7361.35|7361.35|7361.03|7361.03|7361.35|7361.35|7361.03|7361.03|0
1722418350000|2024-07-31 09:32:30|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|0
1722418380000|2024-07-31 09:33:00|7359.51|7359.51|7359.44|7359.44|7360.08|7360.08|7359.44|7359.44|0
1722418390000|2024-07-31 09:33:10|7359.76|7359.76|7360.08|7360.08|7360.08|7360.08|7359.76|7359.76|0
1722418430000|2024-07-31 09:33:50|7358.95|7358.95|7359.96|7359.96|7359.96|7359.96|7358.95|7358.95|0
1722418440000|2024-07-31 09:34:00|7360.52|7360.52|7360.75|7360.75|7360.75|7360.75|7360.45|7360.45|0
1722418470000|2024-07-31 09:34:30|7362.52|7362.52|7363.08|7363.08|7363.08|7363.08|7362.52|7362.52|0
1722418500000|2024-07-31 09:35:00|7362.76|7362.76|7362.76|7362.76|7362.76|7362.76|7362.76|7362.76|0
1722418560000|2024-07-31 09:36:00|7360.75|7360.75|7360.75|7360.75|7360.75|7360.75|7360.75|7360.75|0
1722418580000|2024-07-31 09:36:20|7360.18|7360.18|7360.18|7360.18|7360.18|7360.18|7360.18|7360.18|0
1722418610000|2024-07-31 09:36:50|7359.05|7359.05|7360.18|7360.18|7360.18|7360.18|7359.05|7359.05|0
1722418620000|2024-07-31 09:37:00|7359.62|7359.62|7359.62|7359.62|7359.62|7359.62|7359.62|7359.62|0
1722418630000|2024-07-31 09:37:10|7360.02|7360.02|7360.47|7360.47|7360.47|7360.47|7360.02|7360.02|0
1722418650000|2024-07-31 09:37:30|7361.6|7361.6|7361.6|7361.6|7361.6|7361.6|7361.6|7361.6|0
1722418660000|2024-07-31 09:37:40|7360.47|7360.47|7360.47|7360.47|7360.47|7360.47|7360.47|7360.47|0
1722418680000|2024-07-31 09:38:00|7360.68|7360.68|7358.98|7358.98|7360.68|7360.68|7358.98|7358.98|0
1722418690000|2024-07-31 09:38:10|7359.82|7359.82|7359.61|7359.61|7359.82|7359.82|7359.61|7359.61|0
1722418700000|2024-07-31 09:38:20|7360.08|7360.08|7358.87|7358.87|7360.08|7360.08|7358.87|7358.87|0
1722418730000|2024-07-31 09:38:50|7359.83|7359.83|7359.83|7359.83|7359.83|7359.83|7359.83|7359.83|0
1722418740000|2024-07-31 09:39:00|7360.96|7360.96|7359.37|7359.37|7360.96|7360.96|7359.37|7359.37|0
1722418750000|2024-07-31 09:39:10|7359.63|7359.63|7360.27|7360.27|7360.27|7360.27|7359.63|7359.63|0
1722418790000|2024-07-31 09:39:50|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|0
1722418800000|2024-07-31 09:40:00|7359.49|7359.49|7359.78|7359.78|7360.05|7360.05|7359.49|7359.49|0
1722418810000|2024-07-31 09:40:10|7360.1|7360.1|7360.1|7360.1|7360.1|7360.1|7360.1|7360.1|0
1722418820000|2024-07-31 09:40:20|7359.47|7359.47|7359.78|7359.78|7359.78|7359.78|7359.47|7359.47|0
1722418830000|2024-07-31 09:40:30|7360.32|7360.32|7360.32|7360.32|7360.32|7360.32|7360.32|7360.32|0
1722418840000|2024-07-31 09:40:40|7360.74|7360.74|7360.74|7360.74|7360.74|7360.74|7360.74|7360.74|0
1722418850000|2024-07-31 09:40:50|7360.53|7360.53|7359.59|7359.59|7360.53|7360.53|7359.59|7359.59|0
1722418880000|2024-07-31 09:41:20|7359.17|7359.17|7358.4|7358.4|7359.17|7359.17|7358.4|7358.4|0
1722418910000|2024-07-31 09:41:50|7359.06|7359.06|7359.06|7359.06|7359.06|7359.06|7359.06|7359.06|0
1722418920000|2024-07-31 09:42:00|7358.84|7358.84|7358.84|7358.84|7358.84|7358.84|7358.84|7358.84|0
1722418930000|2024-07-31 09:42:10|7358.51|7358.51|7358.19|7358.19|7358.51|7358.51|7358.19|7358.19|0
1722418970000|2024-07-31 09:42:50|7358.32|7358.32|7358.32|7358.32|7358.32|7358.32|7358.32|7358.32|0
1722418990000|2024-07-31 09:43:10|7357.68|7357.68|7357.68|7357.68|7357.68|7357.68|7357.68|7357.68|0
1722419000000|2024-07-31 09:43:20|7357.12|7357.12|7357.12|7357.12|7357.12|7357.12|7357.12|7357.12|0
1722419010000|2024-07-31 09:43:30|7357.76|7357.76|7357.76|7357.76|7357.76|7357.76|7357.76|7357.76|0
1722419020000|2024-07-31 09:43:40|7358.02|7358.02|7358.02|7358.02|7358.02|7358.02|7358.02|7358.02|0
1722419050000|2024-07-31 09:44:10|7358.34|7358.34|7358.34|7358.34|7358.34|7358.34|7358.34|7358.34|0
1722419070000|2024-07-31 09:44:30|7358.02|7358.02|7358.02|7358.02|7358.02|7358.02|7358.02|7358.02|0
1722419080000|2024-07-31 09:44:40|7359.72|7359.72|7359.72|7359.72|7359.72|7359.72|7359.72|7359.72|0
1722419100000|2024-07-31 09:45:00|7360.04|7360.04|7358.91|7358.91|7360.04|7360.04|7358.91|7358.91|0
1722419120000|2024-07-31 09:45:20|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|0
1722419140000|2024-07-31 09:45:40|7359.47|7359.47|7359.47|7359.47|7359.47|7359.47|7359.47|7359.47|0
1722419150000|2024-07-31 09:45:50|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|0
1722419160000|2024-07-31 09:46:00|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|0
1722419180000|2024-07-31 09:46:20|7362.6|7362.6|7364.37|7364.37|7364.37|7364.37|7362.6|7362.6|0
1722419190000|2024-07-31 09:46:30|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|0
1722419210000|2024-07-31 09:46:50|7364.95|7364.95|7364.82|7364.82|7364.95|7364.95|7364.82|7364.82|0
1722419220000|2024-07-31 09:47:00|7364.5|7364.5|7361.6|7361.6|7364.5|7364.5|7361.6|7361.6|0
1722419240000|2024-07-31 09:47:20|7361.28|7361.28|7359.34|7359.34|7361.28|7361.28|7359.02|7359.02|0
1722419250000|2024-07-31 09:47:30|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|0
1722419270000|2024-07-31 09:47:50|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|0
1722419280000|2024-07-31 09:48:00|7359.29|7359.29|7359.29|7359.29|7359.29|7359.29|7359.29|7359.29|0
1722419290000|2024-07-31 09:48:10|7359.07|7359.07|7359.38|7359.38|7359.38|7359.38|7359.07|7359.07|0
1722419300000|2024-07-31 09:48:20|7359.95|7359.95|7359.95|7359.95|7359.95|7359.95|7359.95|7359.95|0
1722419310000|2024-07-31 09:48:30|7360.22|7360.22|7360.22|7360.22|7360.22|7360.22|7360.22|7360.22|0
1722419330000|2024-07-31 09:48:50|7359.85|7359.85|7359.85|7359.85|7359.85|7359.85|7359.85|7359.85|0
1722419340000|2024-07-31 09:49:00|7359.57|7359.57|7359.35|7359.35|7359.57|7359.57|7359.35|7359.35|0
1722419350000|2024-07-31 09:49:10|7359.14|7359.14|7358.87|7358.87|7359.14|7359.14|7358.87|7358.87|0
1722419400000|2024-07-31 09:50:00|7358.34|7358.34|7358.76|7358.76|7359.18|7359.18|7358.34|7358.34|0
1722419410000|2024-07-31 09:50:10|7358.55|7358.55|7358.55|7358.55|7358.55|7358.55|7358.55|7358.55|0
1722419430000|2024-07-31 09:50:30|7358.69|7358.69|7358.69|7358.69|7358.69|7358.69|7358.69|7358.69|0
1722419470000|2024-07-31 09:51:10|7358.86|7358.86|7358.86|7358.86|7358.86|7358.86|7358.86|7358.86|0
1722419490000|2024-07-31 09:51:30|7359.99|7359.99|7359.35|7359.35|7359.99|7359.99|7359.35|7359.35|0
1722419510000|2024-07-31 09:51:50|7359.48|7359.48|7359.48|7359.48|7359.48|7359.48|7359.48|7359.48|0
1722419540000|2024-07-31 09:52:20|7358.35|7358.35|7358.35|7358.35|7358.35|7358.35|7358.35|7358.35|0
1722419550000|2024-07-31 09:52:30|7359.48|7359.48|7359.48|7359.48|7359.48|7359.48|7359.48|7359.48|0
1722419590000|2024-07-31 09:53:10|7358.91|7358.91|7359.23|7359.23|7359.23|7359.23|7358.91|7358.91|0
1722419600000|2024-07-31 09:53:20|7359.65|7359.65|7359.65|7359.65|7359.65|7359.65|7359.65|7359.65|0
1722419630000|2024-07-31 09:53:50|7360.06|7360.06|7360.2|7360.2|7360.2|7360.2|7360.06|7360.06|0
1722419640000|2024-07-31 09:54:00|7359.63|7359.63|7359.63|7359.63|7359.63|7359.63|7359.63|7359.63|0
1722419650000|2024-07-31 09:54:10|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|0
1722419660000|2024-07-31 09:54:20|7360.02|7360.02|7359.62|7359.62|7360.02|7360.02|7359.62|7359.62|0
1722419670000|2024-07-31 09:54:30|7359.4|7359.4|7359.4|7359.4|7359.4|7359.4|7359.4|7359.4|0
1722419690000|2024-07-31 09:54:50|7359.08|7359.08|7359.72|7359.72|7360.04|7360.04|7359.08|7359.08|0
1722419700000|2024-07-31 09:55:00|7359.08|7359.08|7359.72|7359.72|7359.72|7359.72|7359.08|7359.08|0
1722419730000|2024-07-31 09:55:30|7359.4|7359.4|7359.4|7359.4|7359.4|7359.4|7359.4|7359.4|0
1722419750000|2024-07-31 09:55:50|7360.05|7360.05|7360.05|7360.05|7360.05|7360.05|7360.05|7360.05|0
1722419760000|2024-07-31 09:56:00|7359.49|7359.49|7359.49|7359.49|7359.49|7359.49|7359.49|7359.49|0
1722419800000|2024-07-31 09:56:40|7359.06|7359.06|7359.28|7359.28|7359.28|7359.28|7359.06|7359.06|0
1722419810000|2024-07-31 09:56:50|7358.15|7358.15|7357.83|7357.83|7358.15|7358.15|7357.83|7357.83|0
1722419830000|2024-07-31 09:57:10|7358.5|7358.5|7358.5|7358.5|7358.5|7358.5|7358.5|7358.5|0
1722419840000|2024-07-31 09:57:20|7357.94|7357.94|7357.94|7357.94|7357.94|7357.94|7357.94|7357.94|0
1722419860000|2024-07-31 09:57:40|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|0
1722419870000|2024-07-31 09:57:50|7358.07|7358.07|7358.92|7358.92|7358.92|7358.92|7358.07|7358.07|0
1722419880000|2024-07-31 09:58:00|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|0
1722419890000|2024-07-31 09:58:10|7360.12|7360.12|7360.12|7360.12|7360.12|7360.12|7360.12|7360.12|0
1722419910000|2024-07-31 09:58:30|7360.39|7360.39|7359.82|7359.82|7360.39|7360.39|7359.82|7359.82|0
1722419920000|2024-07-31 09:58:40|7359.19|7359.19|7359.9|7359.9|7360.46|7360.46|7359.19|7359.19|0
1722419930000|2024-07-31 09:58:50|7360.03|7360.03|7360.03|7360.03|7360.03|7360.03|7360.03|7360.03|0
1722419950000|2024-07-31 09:59:10|7361.16|7361.16|7361.48|7361.48|7361.48|7361.48|7361.16|7361.16|0
1722419970000|2024-07-31 09:59:30|7361.17|7361.17|7360.6|7360.6|7361.17|7361.17|7360.6|7360.6|0
1722419980000|2024-07-31 09:59:40|7360.28|7360.28|7360.28|7360.28|7360.28|7360.28|7360.28|7360.28|0
1722419990000|2024-07-31 09:59:50|7360.51|7360.51|7360.37|7360.37|7360.51|7360.51|7360.37|7360.37|0
1722420010000|2024-07-31 10:00:10|7360.24|7360.24|7360.24|7360.24|7360.24|7360.24|7359.92|7359.92|0
1722420020000|2024-07-31 10:00:20|7360.51|7360.51|7360.51|7360.51|7360.51|7360.51|7360.51|7360.51|0
1722420050000|2024-07-31 10:00:50|7360.64|7360.64|7360.64|7360.64|7360.64|7360.64|7360.64|7360.64|0
1722420060000|2024-07-31 10:01:00|7360.49|7360.49|7360.49|7360.49|7360.49|7360.49|7360.49|7360.49|0
1722420090000|2024-07-31 10:01:30|7360.09|7360.09|7359.53|7359.53|7360.09|7360.09|7359.53|7359.53|0
1722420100000|2024-07-31 10:01:40|7359.13|7359.13|7359.13|7359.13|7359.13|7359.13|7359.13|7359.13|0
1722420110000|2024-07-31 10:01:50|7358.81|7358.81|7358.14|7358.14|7358.81|7358.81|7358.14|7358.14|0
1722420120000|2024-07-31 10:02:00|7357.5|7357.5|7358.14|7358.14|7358.14|7358.14|7357.5|7357.5|0
1722420150000|2024-07-31 10:02:30|7358.25|7358.25|7357.68|7357.68|7358.25|7358.25|7357.68|7357.68|0
1722420160000|2024-07-31 10:02:40|7357.12|7357.12|7356.8|7356.8|7357.12|7357.12|7356.8|7356.8|0
1722420170000|2024-07-31 10:02:50|7357.12|7357.12|7356.47|7356.47|7357.12|7357.12|7356.47|7356.47|0
1722420190000|2024-07-31 10:03:10|7356.04|7356.04|7355.62|7355.62|7356.04|7356.04|7355.62|7355.62|0
1722420250000|2024-07-31 10:04:10|7354.49|7354.49|7353.85|7353.85|7354.49|7354.49|7353.85|7353.85|0
1722420260000|2024-07-31 10:04:20|7354.1|7354.1|7354.1|7354.1|7354.1|7354.1|7354.1|7354.1|0
1722420270000|2024-07-31 10:04:30|7354.23|7354.23|7354.23|7354.23|7354.23|7354.23|7354.23|7354.23|0
1722420290000|2024-07-31 10:04:50|7353.66|7353.66|7353.66|7353.66|7353.66|7353.66|7353.66|7353.66|0
1722420300000|2024-07-31 10:05:00|7353.55|7353.55|7353.55|7353.55|7353.55|7353.55|7353.55|7353.55|0
1722420350000|2024-07-31 10:05:50|7353.87|7353.87|7355|7355|7355|7355|7353.87|7353.87|0
1722420360000|2024-07-31 10:06:00|7355.22|7355.22|7355.22|7355.22|7355.22|7355.22|7355.22|7355.22|0
1722420370000|2024-07-31 10:06:10|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|7354.9|0
1722420390000|2024-07-31 10:06:30|7354.58|7354.58|7352.29|7352.29|7354.58|7354.58|7352.29|7352.29|0
1722420440000|2024-07-31 10:07:20|7352.6|7352.6|7352.29|7352.29|7352.6|7352.6|7352.29|7352.29|0
1722420450000|2024-07-31 10:07:30|7352.92|7352.92|7352.6|7352.6|7352.92|7352.92|7352.6|7352.6|0
1722420460000|2024-07-31 10:07:40|7352.92|7352.92|7352.92|7352.92|7352.92|7352.92|7352.92|7352.92|0
1722420500000|2024-07-31 10:08:20|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|0
1722420510000|2024-07-31 10:08:30|7352.92|7352.92|7352.79|7352.79|7352.92|7352.92|7352.79|7352.79|0
1722420530000|2024-07-31 10:08:50|7353.19|7353.19|7353.19|7353.19|7353.19|7353.19|7353.19|7353.19|0
1722420590000|2024-07-31 10:09:50|7354.89|7354.89|7354.77|7354.77|7354.89|7354.89|7354.77|7354.77|0
1722420610000|2024-07-31 10:10:10|7355.62|7355.62|7355.2|7355.2|7355.62|7355.62|7355.2|7355.2|0
1722420620000|2024-07-31 10:10:20|7355.41|7355.41|7355.62|7355.62|7355.62|7355.62|7355.41|7355.41|0
1722420640000|2024-07-31 10:10:40|7355.94|7355.94|7356.91|7356.91|7356.91|7356.91|7355.94|7355.94|0
1722420660000|2024-07-31 10:11:00|7357.45|7357.45|7359.5|7359.5|7359.5|7359.5|7357.45|7357.45|0
1722420680000|2024-07-31 10:11:20|7359.18|7359.18|7358.76|7358.76|7359.18|7359.18|7358.27|7358.27|0
1722420690000|2024-07-31 10:11:30|7358.6|7358.6|7358.76|7358.76|7358.76|7358.76|7358.6|7358.6|0
1722420710000|2024-07-31 10:11:50|7359.5|7359.5|7358.76|7358.76|7359.5|7359.5|7358.76|7358.76|0
1722420730000|2024-07-31 10:12:10|7358.55|7358.55|7359.68|7359.68|7359.68|7359.68|7357.98|7357.98|0
1722420740000|2024-07-31 10:12:20|7359.11|7359.11|7359.11|7359.11|7359.11|7359.11|7359.11|7359.11|0
1722420750000|2024-07-31 10:12:30|7359.75|7359.75|7359.75|7359.75|7359.75|7359.75|7359.75|7359.75|0
1722420760000|2024-07-31 10:12:40|7359.88|7359.88|7359.88|7359.88|7359.88|7359.88|7359.88|7359.88|0
1722420810000|2024-07-31 10:13:30|7359.67|7359.67|7359.67|7359.67|7359.67|7359.67|7359.67|7359.67|0
1722420830000|2024-07-31 10:13:50|7359.35|7359.35|7359.2|7359.2|7359.62|7359.62|7359.2|7359.2|0
1722420840000|2024-07-31 10:14:00|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|0
1722420890000|2024-07-31 10:14:50|7358.95|7358.95|7358.32|7358.32|7358.95|7358.95|7358.32|7358.32|0
1722420900000|2024-07-31 10:15:00|7358.05|7358.05|7357.1|7357.1|7358.05|7358.05|7357.1|7357.1|0
1722420930000|2024-07-31 10:15:30|7358.23|7358.23|7358.23|7358.23|7358.23|7358.23|7358.23|7358.23|0
1722420940000|2024-07-31 10:15:40|7358.8|7358.8|7359.93|7359.93|7359.93|7359.93|7358.8|7358.8|0
1722420980000|2024-07-31 10:16:20|7360.25|7360.25|7360.14|7360.14|7360.25|7360.25|7360.14|7360.14|0
1722421020000|2024-07-31 10:17:00|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|0
1722421030000|2024-07-31 10:17:10|7357.91|7357.91|7357.91|7357.91|7357.91|7357.91|7357.91|7357.91|0
1722421040000|2024-07-31 10:17:20|7357.59|7357.59|7357.59|7357.59|7357.59|7357.59|7357.59|7357.59|0
1722421050000|2024-07-31 10:17:30|7357.91|7357.91|7357.91|7357.91|7357.91|7357.91|7357.91|7357.91|0
1722421070000|2024-07-31 10:17:50|7358.23|7358.23|7358.23|7358.23|7358.23|7358.23|7358.23|7358.23|0
1722421080000|2024-07-31 10:18:00|7358.86|7358.86|7358.86|7358.86|7358.86|7358.86|7358.86|7358.86|0
1722421090000|2024-07-31 10:18:10|7359.43|7359.43|7359.75|7359.75|7359.75|7359.75|7359.43|7359.43|0
1722421110000|2024-07-31 10:18:30|7360.07|7360.07|7359.75|7359.75|7360.07|7360.07|7359.75|7359.75|0
1722421120000|2024-07-31 10:18:40|7359.43|7359.43|7358.06|7358.06|7359.43|7359.43|7358.06|7358.06|0
1722421130000|2024-07-31 10:18:50|7357.74|7357.74|7358.05|7358.05|7358.05|7358.05|7357.74|7357.74|0
1722421220000|2024-07-31 10:20:20|7357.42|7357.42|7357.42|7357.42|7357.42|7357.42|7357.42|7357.42|0
1722421260000|2024-07-31 10:21:00|7357.21|7357.21|7357.34|7357.34|7357.34|7357.34|7357.21|7357.21|0
1722421290000|2024-07-31 10:21:30|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|0
1722421300000|2024-07-31 10:21:40|7356.85|7356.85|7356.85|7356.85|7356.85|7356.85|7356.85|7356.85|0
1722421310000|2024-07-31 10:21:50|7357|7357|7357|7357|7357|7357|7357|7357|0
1722421330000|2024-07-31 10:22:10|7357.64|7357.64|7357.96|7357.96|7357.96|7357.96|7357.64|7357.64|0
1722421360000|2024-07-31 10:22:40|7358.6|7358.6|7359.13|7359.13|7359.13|7359.13|7358.6|7358.6|0
1722421370000|2024-07-31 10:22:50|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|7359.45|0
1722421390000|2024-07-31 10:23:10|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|0
1722421400000|2024-07-31 10:23:20|7359.26|7359.26|7359.26|7359.26|7359.26|7359.26|7359.26|7359.26|0
1722421420000|2024-07-31 10:23:40|7359.52|7359.52|7359.79|7359.79|7359.79|7359.79|7359.52|7359.52|0
1722421430000|2024-07-31 10:23:50|7359.47|7359.47|7359.47|7359.47|7359.47|7359.47|7359.47|7359.47|0
1722421440000|2024-07-31 10:24:00|7358.91|7358.91|7359.47|7359.47|7359.47|7359.47|7358.91|7358.91|0
1722421450000|2024-07-31 10:24:10|7360.04|7360.04|7360.04|7360.04|7360.04|7360.04|7360.04|7360.04|0
1722421460000|2024-07-31 10:24:20|7359.79|7359.79|7360.01|7360.01|7360.12|7360.12|7359.79|7359.79|0
1722421470000|2024-07-31 10:24:30|7360.33|7360.33|7360.33|7360.33|7360.33|7360.33|7360.33|7360.33|0
1722421480000|2024-07-31 10:24:40|7360.4|7360.4|7360.4|7360.4|7360.4|7360.4|7360.4|7360.4|0
1722421490000|2024-07-31 10:24:50|7360.51|7360.51|7360.93|7360.93|7360.93|7360.93|7360.51|7360.51|0
1722421520000|2024-07-31 10:25:20|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|0
1722421530000|2024-07-31 10:25:30|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|7361.11|0
1722421550000|2024-07-31 10:25:50|7360.26|7360.26|7360.05|7360.05|7360.26|7360.26|7360.05|7360.05|0
1722421590000|2024-07-31 10:26:30|7359.42|7359.42|7359.42|7359.42|7359.42|7359.42|7359.42|7359.42|0
1722421630000|2024-07-31 10:27:10|7358.75|7358.75|7358.53|7358.53|7358.75|7358.75|7358.53|7358.53|0
1722421720000|2024-07-31 10:28:40|7358.21|7358.21|7358.21|7358.21|7358.21|7358.21|7358.21|7358.21|0
1722421740000|2024-07-31 10:29:00|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|0
1722421750000|2024-07-31 10:29:10|7358.22|7358.22|7355.96|7355.96|7358.22|7358.22|7355.96|7355.96|0
1722421770000|2024-07-31 10:29:30|7356.3|7356.3|7356.3|7356.3|7356.3|7356.3|7356.3|7356.3|0
1722421790000|2024-07-31 10:29:50|7356.52|7356.52|7356.52|7356.52|7356.52|7356.52|7356.52|7356.52|0
1722421810000|2024-07-31 10:30:10|7356.84|7356.84|7356.84|7356.84|7356.84|7356.84|7356.84|7356.84|0
1722421830000|2024-07-31 10:30:30|7356.98|7356.98|7356.98|7356.98|7356.98|7356.98|7356.98|7356.98|0
1722421850000|2024-07-31 10:30:50|7357.61|7357.61|7358.18|7358.18|7358.18|7358.18|7357.61|7357.61|0
1722421860000|2024-07-31 10:31:00|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|0
1722421880000|2024-07-31 10:31:20|7358.28|7358.28|7357.72|7357.72|7358.28|7358.28|7357.72|7357.72|0
1722421890000|2024-07-31 10:31:30|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|0
1722421910000|2024-07-31 10:31:50|7358.62|7358.62|7359.75|7359.75|7359.75|7359.75|7358.62|7358.62|0
1722421980000|2024-07-31 10:33:00|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|0
1722421990000|2024-07-31 10:33:10|7359.21|7359.21|7359.21|7359.21|7359.21|7359.21|7359.21|7359.21|0
1722422000000|2024-07-31 10:33:20|7358.89|7358.89|7359.21|7359.21|7359.21|7359.21|7358.89|7358.89|0
1722422020000|2024-07-31 10:33:40|7358.64|7358.64|7358.64|7358.64|7358.64|7358.64|7358.64|7358.64|0
1722422060000|2024-07-31 10:34:20|7358.96|7358.96|7360.86|7360.86|7361.29|7361.29|7358.96|7358.96|0
1722422080000|2024-07-31 10:34:40|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|0
1722422100000|2024-07-31 10:35:00|7360.8|7360.8|7361.65|7361.65|7361.93|7361.93|7360.8|7360.8|0
1722422140000|2024-07-31 10:35:40|7361.08|7361.08|7361.08|7361.08|7361.08|7361.08|7361.08|7361.08|0
1722422200000|2024-07-31 10:36:40|7360.82|7360.82|7360.82|7360.82|7360.82|7360.82|7360.82|7360.82|0
1722422230000|2024-07-31 10:37:10|7361.38|7361.38|7361.38|7361.38|7361.38|7361.38|7361.38|7361.38|0
1722422270000|2024-07-31 10:37:50|7361.06|7361.06|7360.95|7360.95|7361.2|7361.2|7360.95|7360.95|0
1722422280000|2024-07-31 10:38:00|7360.31|7360.31|7360.63|7360.63|7360.63|7360.63|7360.31|7360.31|0
1722422290000|2024-07-31 10:38:10|7360.42|7360.42|7360.42|7360.42|7360.42|7360.42|7360.42|7360.42|0
1722422300000|2024-07-31 10:38:20|7360.29|7360.29|7360.29|7360.29|7360.29|7360.29|7360.29|7360.29|0
1722422310000|2024-07-31 10:38:30|7359.34|7359.34|7359.34|7359.34|7359.34|7359.34|7359.34|7359.34|0
1722422320000|2024-07-31 10:38:40|7358.21|7358.21|7358.21|7358.21|7358.21|7358.21|7358.21|7358.21|0
1722422330000|2024-07-31 10:38:50|7358.85|7358.85|7358.64|7358.64|7358.85|7358.85|7358.64|7358.64|0
1722422340000|2024-07-31 10:39:00|7358.85|7358.85|7358.6|7358.6|7358.85|7358.85|7358.6|7358.6|0
1722422350000|2024-07-31 10:39:10|7358.47|7358.47|7358.1|7358.1|7358.47|7358.47|7358.1|7358.1|0
1722422360000|2024-07-31 10:39:20|7357.83|7357.83|7358.79|7358.79|7358.79|7358.79|7357.83|7357.83|0
1722422380000|2024-07-31 10:39:40|7359.05|7359.05|7359.18|7359.18|7359.18|7359.18|7359.05|7359.05|0
1722422390000|2024-07-31 10:39:50|7359.5|7359.5|7359.82|7359.82|7359.82|7359.82|7359.5|7359.5|0
1722422400000|2024-07-31 10:40:00|7360.07|7360.07|7360.07|7360.07|7360.07|7360.07|7360.07|7360.07|0
1722422410000|2024-07-31 10:40:10|7360.19|7360.19|7360.19|7360.19|7360.19|7360.19|7360.19|7360.19|0
1722422420000|2024-07-31 10:40:20|7359.92|7359.92|7362.06|7362.06|7362.5|7362.5|7359.92|7359.92|0
1722422430000|2024-07-31 10:40:30|7363.11|7363.11|7362.48|7362.48|7363.11|7363.11|7362.48|7362.48|0
1722422440000|2024-07-31 10:40:40|7362.8|7362.8|7363.12|7363.12|7363.12|7363.12|7362.8|7362.8|0
1722422450000|2024-07-31 10:40:50|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|7363.01|0
1722422470000|2024-07-31 10:41:10|7362.89|7362.89|7362.67|7362.67|7362.89|7362.89|7362.67|7362.67|0
1722422480000|2024-07-31 10:41:20|7361.54|7361.54|7360.98|7360.98|7361.54|7361.54|7360.41|7360.41|0
1722422500000|2024-07-31 10:41:40|7360.66|7360.66|7360.66|7360.66|7360.66|7360.66|7360.66|7360.66|0
1722422530000|2024-07-31 10:42:10|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|7360.98|0
1722422550000|2024-07-31 10:42:30|7360.34|7360.34|7360.98|7360.98|7360.98|7360.98|7360.34|7360.34|0
1722422560000|2024-07-31 10:42:40|7362.11|7362.11|7362.11|7362.11|7362.11|7362.11|7362.11|7362.11|0
1722422570000|2024-07-31 10:42:50|7361.54|7361.54|7361.54|7361.54|7361.54|7361.54|7361.54|7361.54|0
1722422580000|2024-07-31 10:43:00|7361.67|7361.67|7361.67|7361.67|7361.67|7361.67|7361.67|7361.67|0
1722422620000|2024-07-31 10:43:40|7361.54|7361.54|7361.54|7361.54|7361.54|7361.54|7361.54|7361.54|0
1722422650000|2024-07-31 10:44:10|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|7361.81|0
1722422680000|2024-07-31 10:44:40|7361.67|7361.67|7361.67|7361.67|7361.67|7361.67|7361.67|7361.67|0
1722422690000|2024-07-31 10:44:50|7362.24|7362.24|7362.24|7362.24|7362.24|7362.24|7362.24|7362.24|0
1722422700000|2024-07-31 10:45:00|7361.92|7361.92|7361.36|7361.36|7361.92|7361.92|7361.36|7361.36|0
1722422720000|2024-07-31 10:45:20|7360.82|7360.82|7360.82|7360.82|7360.82|7360.82|7360.82|7360.82|0
1722422730000|2024-07-31 10:45:30|7360.5|7360.5|7361.14|7361.14|7361.46|7361.46|7360.5|7360.5|0
1722422750000|2024-07-31 10:45:50|7360.58|7360.58|7360.58|7360.58|7360.58|7360.58|7360.58|7360.58|0
1722422760000|2024-07-31 10:46:00|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|0
1722422770000|2024-07-31 10:46:10|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|0
1722422870000|2024-07-31 10:47:50|7359.31|7359.31|7359.31|7359.31|7359.31|7359.31|7359.31|7359.31|0
1722422900000|2024-07-31 10:48:20|7359.2|7359.2|7359.2|7359.2|7359.2|7359.2|7359.2|7359.2|0
1722422930000|2024-07-31 10:48:50|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|7359.52|0
1722422940000|2024-07-31 10:49:00|7359.2|7359.2|7359.52|7359.52|7359.52|7359.52|7359.2|7359.2|0
1722422950000|2024-07-31 10:49:10|7359.2|7359.2|7359.2|7359.2|7359.2|7359.2|7359.2|7359.2|0
1722422960000|2024-07-31 10:49:20|7359.34|7359.34|7359.34|7359.34|7359.34|7359.34|7359.34|7359.34|0
1722422970000|2024-07-31 10:49:30|7359.68|7359.68|7360.22|7360.22|7360.22|7360.22|7359.68|7359.68|0
1722422980000|2024-07-31 10:49:40|7360.33|7360.33|7360.33|7360.33|7360.33|7360.33|7360.33|7360.33|0
1722422990000|2024-07-31 10:49:50|7360.01|7360.01|7360.01|7360.01|7360.01|7360.01|7360.01|7360.01|0
1722423070000|2024-07-31 10:51:10|7360.57|7360.57|7360.57|7360.57|7360.57|7360.57|7360.57|7360.57|0
1722423090000|2024-07-31 10:51:30|7360.01|7360.01|7359.79|7359.79|7360.01|7360.01|7359.79|7359.79|0
1722423100000|2024-07-31 10:51:40|7360.1|7360.1|7360.1|7360.1|7360.1|7360.1|7360.1|7360.1|0
1722423110000|2024-07-31 10:51:50|7360.33|7360.33|7360.33|7360.33|7360.33|7360.33|7360.33|7360.33|0
1722423130000|2024-07-31 10:52:10|7360.65|7360.65|7360.65|7360.65|7360.65|7360.65|7360.65|7360.65|0
1722423140000|2024-07-31 10:52:20|7362.34|7362.34|7362.34|7362.34|7362.34|7362.34|7362.34|7362.34|0
1722423150000|2024-07-31 10:52:30|7361.78|7361.78|7361.64|7361.64|7361.78|7361.78|7361.64|7361.64|0
1722423170000|2024-07-31 10:52:50|7361.08|7361.08|7360.51|7360.51|7361.08|7361.08|7360.51|7360.51|0
1722423210000|2024-07-31 10:53:30|7361.08|7361.08|7361.08|7361.08|7361.08|7361.08|7361.08|7361.08|0
1722423230000|2024-07-31 10:53:50|7361.74|7361.74|7361.74|7361.74|7361.74|7361.74|7361.61|7361.61|0
1722423240000|2024-07-31 10:54:00|7362.06|7362.06|7363.18|7363.18|7363.18|7363.18|7362.06|7362.06|0
1722423250000|2024-07-31 10:54:10|7362.87|7362.87|7365.04|7365.04|7365.04|7365.04|7362.87|7362.87|0
1722423270000|2024-07-31 10:54:30|7365.36|7365.36|7365.45|7365.45|7365.68|7365.68|7365.36|7365.36|0
1722423290000|2024-07-31 10:54:50|7366.02|7366.02|7366.02|7366.02|7366.02|7366.02|7366.02|7366.02|0
1722423310000|2024-07-31 10:55:10|7365.77|7365.77|7365.77|7365.77|7365.77|7365.77|7365.77|7365.77|0
1722423330000|2024-07-31 10:55:30|7366.09|7366.09|7366.09|7366.09|7366.09|7366.09|7366.09|7366.09|0
1722423340000|2024-07-31 10:55:40|7365.98|7365.98|7365.98|7365.98|7365.98|7365.98|7365.98|7365.98|0
1722423360000|2024-07-31 10:56:00|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|0
1722423390000|2024-07-31 10:56:30|7366.82|7366.82|7366.82|7366.82|7366.82|7366.82|7366.82|7366.82|0
1722423410000|2024-07-31 10:56:50|7366.89|7366.89|7366.89|7366.89|7366.89|7366.89|7366.89|7366.89|0
1722423440000|2024-07-31 10:57:20|7367.53|7367.53|7367.53|7367.53|7367.53|7367.53|7367.53|7367.53|0
1722423470000|2024-07-31 10:57:50|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|0
1722423490000|2024-07-31 10:58:10|7368.02|7368.02|7366.89|7366.89|7368.02|7368.02|7366.89|7366.89|0
1722423540000|2024-07-31 10:59:00|7367.32|7367.32|7368.41|7368.41|7368.73|7368.73|7367.32|7367.32|0
1722423550000|2024-07-31 10:59:10|7367.86|7367.86|7367.86|7367.86|7367.86|7367.86|7367.86|7367.86|0
1722423600000|2024-07-31 11:00:00|7363.02|7363.02|7365.63|7365.63|7366.2|7366.2|7363.02|7363.02|0
1722423620000|2024-07-31 11:00:20|7365|7365|7365|7365|7365|7365|7365|7365|0
1722423630000|2024-07-31 11:00:30|7365.15|7365.15|7364.84|7364.84|7365.15|7365.15|7364.84|7364.84|0
1722423640000|2024-07-31 11:00:40|7365.41|7365.41|7363.15|7363.15|7365.41|7365.41|7362.58|7362.58|0
1722423650000|2024-07-31 11:00:50|7362.58|7362.58|7356.98|7356.98|7362.58|7362.58|7356.21|7356.21|0
1722423660000|2024-07-31 11:01:00|7358.11|7358.11|7357.35|7357.35|7358.11|7358.11|7357.35|7357.35|0
1722423670000|2024-07-31 11:01:10|7350.58|7350.58|7351.71|7351.71|7351.71|7351.71|7349.45|7349.45|0
1722423680000|2024-07-31 11:01:20|7349.79|7349.79|7350.11|7350.11|7350.11|7350.11|7349.79|7349.79|0
1722423690000|2024-07-31 11:01:30|7348.41|7348.41|7348.41|7348.41|7348.41|7348.41|7348.41|7348.41|0
1722423700000|2024-07-31 11:01:40|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|0
1722423710000|2024-07-31 11:01:50|7343.5|7343.5|7344.63|7344.63|7344.63|7344.63|7343.5|7343.5|0
1722423720000|2024-07-31 11:02:00|7343.5|7343.5|7336.34|7336.34|7343.5|7343.5|7336.34|7336.34|0
1722423730000|2024-07-31 11:02:10|7336.59|7336.59|7334.9|7334.9|7336.59|7336.59|7334.75|7334.75|0
1722423740000|2024-07-31 11:02:20|7333.21|7333.21|7334.34|7334.34|7334.9|7334.9|7333.21|7333.21|0
1722423750000|2024-07-31 11:02:30|7334.9|7334.9|7333.62|7333.62|7335.47|7335.47|7332.98|7332.98|0
1722423760000|2024-07-31 11:02:40|7333.3|7333.3|7329.47|7329.47|7333.3|7333.3|7329.15|7329.15|0
1722423770000|2024-07-31 11:02:50|7328.9|7328.9|7327.93|7327.93|7328.9|7328.9|7326.24|7326.24|0
1722423780000|2024-07-31 11:03:00|7326.61|7326.61|7319.71|7319.71|7326.61|7326.61|7319.71|7319.71|0
1722423790000|2024-07-31 11:03:10|7319.31|7319.31|7319.9|7319.9|7320.46|7320.46|7318.77|7318.77|0
1722423800000|2024-07-31 11:03:20|7318.2|7318.2|7320.04|7320.04|7320.46|7320.46|7318.2|7318.2|0
1722423810000|2024-07-31 11:03:30|7322.93|7322.93|7322.37|7322.37|7322.93|7322.93|7322.37|7322.37|0
1722423820000|2024-07-31 11:03:40|7317.85|7317.85|7314.83|7314.83|7317.85|7317.85|7313.7|7313.7|0
1722423830000|2024-07-31 11:03:50|7314.96|7314.96|7314.8|7314.8|7314.96|7314.96|7314.8|7314.8|0
1722423840000|2024-07-31 11:04:00|7316.5|7316.5|7316.93|7316.93|7317.06|7317.06|7316.5|7316.5|0
1722423850000|2024-07-31 11:04:10|7316.61|7316.61|7316.61|7316.61|7316.61|7316.61|7316.61|7316.61|0
1722423860000|2024-07-31 11:04:20|7317.17|7317.17|7317.49|7317.49|7317.49|7317.49|7317.17|7317.17|0
1722423880000|2024-07-31 11:04:40|7317.37|7317.37|7315.11|7315.11|7317.37|7317.37|7314.55|7314.55|0
1722423890000|2024-07-31 11:04:50|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|0
1722423900000|2024-07-31 11:05:00|7313.42|7313.42|7307.77|7307.77|7313.42|7313.42|7307.77|7307.77|0
1722423910000|2024-07-31 11:05:10|7306.07|7306.07|7305.43|7305.43|7306.07|7306.07|7305.43|7305.43|0
1722423920000|2024-07-31 11:05:20|7304.8|7304.8|7303.67|7303.67|7304.8|7304.8|7303.67|7303.67|0
1722423930000|2024-07-31 11:05:30|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|0
1722423940000|2024-07-31 11:05:40|7305.22|7305.22|7305.26|7305.26|7307.48|7307.48|7305.22|7305.22|0
1722423950000|2024-07-31 11:05:50|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|0
1722423960000|2024-07-31 11:06:00|7304.57|7304.57|7298.01|7298.01|7304.57|7304.57|7298.01|7298.01|0
1722423970000|2024-07-31 11:06:10|7300.26|7300.26|7299.65|7299.65|7300.26|7300.26|7299.01|7299.01|0
1722423980000|2024-07-31 11:06:20|7297.39|7297.39|7297.39|7297.39|7297.39|7297.39|7297.39|7297.39|0
1722423990000|2024-07-31 11:06:30|7295.69|7295.69|7294|7294|7295.69|7295.69|7294|7294|0
1722424000000|2024-07-31 11:06:40|7293.86|7293.86|7292.73|7292.73|7294.43|7294.43|7292.73|7292.73|0
1722424010000|2024-07-31 11:06:50|7292.87|7292.87|7292.3|7292.3|7292.87|7292.87|7292.3|7292.3|0
1722424020000|2024-07-31 11:07:00|7291.99|7291.99|7295.37|7295.37|7295.37|7295.37|7291.99|7291.99|0
1722424030000|2024-07-31 11:07:10|7291.99|7291.99|7287.39|7287.39|7291.99|7291.99|7287.39|7287.39|0
1722424040000|2024-07-31 11:07:20|7287.28|7287.28|7288.53|7288.53|7288.98|7288.98|7287.28|7287.28|0
1722424050000|2024-07-31 11:07:30|7284.58|7284.58|7286.34|7286.34|7286.34|7286.34|7284.58|7284.58|0
1722424060000|2024-07-31 11:07:40|7285.21|7285.21|7283.29|7283.29|7285.21|7285.21|7279.34|7279.34|0
1722424070000|2024-07-31 11:07:50|7283.16|7283.16|7280.91|7280.91|7283.16|7283.16|7280.91|7280.91|0
1722424080000|2024-07-31 11:08:00|7279.78|7279.78|7277.8|7277.8|7284.58|7284.58|7277.8|7277.8|0
1722424090000|2024-07-31 11:08:10|7280.06|7280.06|7278.93|7278.93|7280.63|7280.63|7276.11|7276.11|0
1722424100000|2024-07-31 11:08:20|7279.5|7279.5|7278.93|7278.93|7280.06|7280.06|7278.93|7278.93|0
1722424110000|2024-07-31 11:08:30|7281.19|7281.19|7281.76|7281.76|7281.76|7281.76|7281.19|7281.19|0
1722424130000|2024-07-31 11:08:50|7282.81|7282.81|7284.08|7284.08|7288.92|7288.92|7282.38|7282.38|0
1722424140000|2024-07-31 11:09:00|7285.77|7285.77|7284.08|7284.08|7285.77|7285.77|7284.08|7284.08|0
1722424150000|2024-07-31 11:09:10|7286.9|7286.9|7287.71|7287.71|7288.03|7288.03|7286.9|7286.9|0
1722424160000|2024-07-31 11:09:20|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|0
1722424170000|2024-07-31 11:09:30|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|0
1722424180000|2024-07-31 11:09:40|7286.37|7286.37|7287.15|7287.15|7287.15|7287.15|7286.37|7286.37|0
1722424190000|2024-07-31 11:09:50|7284.89|7284.89|7288.28|7288.28|7288.28|7288.28|7284.89|7284.89|0
1722424200000|2024-07-31 11:10:00|7288.41|7288.41|7288.14|7288.14|7288.41|7288.41|7288.14|7288.14|0
1722424210000|2024-07-31 11:10:10|7285.88|7285.88|7285.32|7285.32|7285.88|7285.88|7285.32|7285.32|0
1722424220000|2024-07-31 11:10:20|7283.06|7283.06|7281.37|7281.37|7283.06|7283.06|7281.24|7281.24|0
1722424230000|2024-07-31 11:10:30|7279.67|7279.67|7273.63|7273.63|7279.67|7279.67|7273.63|7273.63|0
1722424240000|2024-07-31 11:10:40|7273.31|7273.31|7273.88|7273.88|7273.88|7273.88|7272.75|7272.75|0
1722424260000|2024-07-31 11:11:00|7275.01|7275.01|7267.67|7267.67|7275.01|7275.01|7267.67|7267.67|0
1722424270000|2024-07-31 11:11:10|7268.8|7268.8|7267.1|7267.1|7268.8|7268.8|7267.1|7267.1|0
1722424280000|2024-07-31 11:11:20|7267.67|7267.67|7264.63|7264.63|7267.67|7267.67|7264.63|7264.63|0
1722424290000|2024-07-31 11:11:30|7264.51|7264.51|7263.94|7263.94|7264.51|7264.51|7263.94|7263.94|0
1722424310000|2024-07-31 11:11:50|7262.81|7262.81|7258.95|7258.95|7262.81|7262.81|7258.95|7258.95|0
1722424320000|2024-07-31 11:12:00|7258.29|7258.29|7264.92|7264.92|7265.23|7265.23|7255.84|7255.84|0
1722424330000|2024-07-31 11:12:10|7265.34|7265.34|7269.43|7269.43|7271.76|7271.76|7265.02|7265.02|0
1722424340000|2024-07-31 11:12:20|7269.66|7269.66|7269.97|7269.97|7269.97|7269.97|7269.66|7269.66|0
1722424350000|2024-07-31 11:12:30|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|0
1722424360000|2024-07-31 11:12:40|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|0
1722424370000|2024-07-31 11:12:50|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|0
1722424380000|2024-07-31 11:13:00|7273.2|7273.2|7273.6|7273.6|7276.42|7276.42|7273.2|7273.2|0
1722424430000|2024-07-31 11:13:50|7279.25|7279.25|7273.6|7273.6|7279.25|7279.25|7273.6|7273.6|0
1722424470000|2024-07-31 11:14:30|7278.12|7278.12|7275.28|7275.28|7278.12|7278.12|7275.15|7275.15|0
1722424480000|2024-07-31 11:14:40|7275.14|7275.14|7278.53|7278.53|7278.53|7278.53|7275.14|7275.14|0
1722424490000|2024-07-31 11:14:50|7277.96|7277.96|7278.53|7278.53|7278.53|7278.53|7277.96|7277.96|0
1722424500000|2024-07-31 11:15:00|7278.42|7278.42|7279.16|7279.16|7279.16|7279.16|7277.46|7277.46|0
1722424510000|2024-07-31 11:15:10|7280.85|7280.85|7281.37|7281.37|7281.37|7281.37|7280.53|7280.53|0
1722424520000|2024-07-31 11:15:20|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|0
1722424530000|2024-07-31 11:15:30|7283.95|7283.95|7284.27|7284.27|7284.27|7284.27|7283.95|7283.95|0
1722424570000|2024-07-31 11:16:10|7292.74|7292.74|7294.44|7294.44|7294.44|7294.44|7292.74|7292.74|0
1722424600000|2024-07-31 11:16:40|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|0
1722424620000|2024-07-31 11:17:00|7294.87|7294.87|7294.87|7294.87|7294.87|7294.87|7294.87|7294.87|0
1722424630000|2024-07-31 11:17:10|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|0
1722424670000|2024-07-31 11:17:50|7295.54|7295.54|7297.75|7297.75|7297.75|7297.75|7294.87|7294.87|0
1722424680000|2024-07-31 11:18:00|7298.88|7298.88|7298.88|7298.88|7298.88|7298.88|7298.88|7298.88|0
1722424720000|2024-07-31 11:18:40|7299.16|7299.16|7299.23|7299.23|7299.23|7299.23|7299.16|7299.16|0
1722424740000|2024-07-31 11:19:00|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|0
1722424760000|2024-07-31 11:19:20|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|0
1722424780000|2024-07-31 11:19:40|7303.47|7303.47|7305.8|7305.8|7305.8|7305.8|7303.47|7303.47|0
1722424810000|2024-07-31 11:20:10|7305.55|7305.55|7305.55|7305.55|7305.55|7305.55|7305.55|7305.55|0
1722424840000|2024-07-31 11:20:40|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|0
1722424850000|2024-07-31 11:20:50|7305.3|7305.3|7305.84|7305.84|7305.84|7305.84|7305.3|7305.3|0
1722424860000|2024-07-31 11:21:00|7303.58|7303.58|7302.72|7302.72|7303.58|7303.58|7302.72|7302.72|0
1722424950000|2024-07-31 11:22:30|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|0
1722424960000|2024-07-31 11:22:40|7300.34|7300.34|7300.46|7300.46|7300.9|7300.9|7298.64|7298.64|0
1722424990000|2024-07-31 11:23:10|7301|7301|7301|7301|7301.31|7301.31|7301|7301|0
1722425020000|2024-07-31 11:23:40|7300.43|7300.43|7300.43|7300.43|7300.43|7300.43|7300.43|7300.43|0
1722425030000|2024-07-31 11:23:50|7300.77|7300.77|7300.77|7300.77|7300.77|7300.77|7300.77|7300.77|0
1722425040000|2024-07-31 11:24:00|7301.08|7301.08|7301.08|7301.08|7301.08|7301.08|7301.08|7301.08|0
1722425050000|2024-07-31 11:24:10|7301.2|7301.2|7301.2|7301.2|7301.2|7301.2|7301.2|7301.2|0
1722425060000|2024-07-31 11:24:20|7301.53|7301.53|7301.1|7301.1|7301.53|7301.53|7301.1|7301.1|0
1722425080000|2024-07-31 11:24:40|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|0
1722425100000|2024-07-31 11:25:00|7301.09|7301.09|7298.83|7298.83|7301.09|7301.09|7298.83|7298.83|0
1722425110000|2024-07-31 11:25:10|7299.96|7299.96|7300.09|7300.09|7300.52|7300.52|7299.96|7299.96|0
1722425120000|2024-07-31 11:25:20|7299.87|7299.87|7300.44|7300.44|7301.57|7301.57|7299.31|7299.31|0
1722425130000|2024-07-31 11:25:30|7300.97|7300.97|7300.97|7300.97|7300.97|7300.97|7300.97|7300.97|0
1722425140000|2024-07-31 11:25:40|7300.55|7300.55|7298.29|7298.29|7300.55|7300.55|7298.29|7298.29|0
1722425150000|2024-07-31 11:25:50|7297.16|7297.16|7296.52|7296.52|7297.16|7297.16|7296.52|7296.52|0
1722425180000|2024-07-31 11:26:20|7296.31|7296.31|7295.67|7295.67|7296.31|7296.31|7295.67|7295.67|0
1722425190000|2024-07-31 11:26:30|7295|7295|7295|7295|7295|7295|7295|7295|0
1722425200000|2024-07-31 11:26:40|7291.29|7291.29|7291.86|7291.86|7291.86|7291.86|7291.29|7291.29|0
1722425210000|2024-07-31 11:26:50|7291.29|7291.29|7288.89|7288.89|7291.29|7291.29|7288.89|7288.89|0
1722425220000|2024-07-31 11:27:00|7288.62|7288.62|7289.18|7289.18|7289.18|7289.18|7288.62|7288.62|0
1722425230000|2024-07-31 11:27:10|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|0
1722425250000|2024-07-31 11:27:30|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|0
1722425260000|2024-07-31 11:27:40|7289.96|7289.96|7290.28|7290.28|7290.28|7290.28|7289.96|7289.96|0
1722425280000|2024-07-31 11:28:00|7289.72|7289.72|7289.18|7289.18|7289.72|7289.72|7289.18|7289.18|0
1722425290000|2024-07-31 11:28:10|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|0
1722425320000|2024-07-31 11:28:40|7287.93|7287.93|7287.64|7287.64|7287.93|7287.93|7287.64|7287.64|0
1722425330000|2024-07-31 11:28:50|7287.31|7287.31|7286.99|7286.99|7287.31|7287.31|7286.99|7286.99|0
1722425350000|2024-07-31 11:29:10|7288.12|7288.12|7288.12|7288.12|7288.12|7288.12|7288.12|7288.12|0
1722425370000|2024-07-31 11:29:30|7287.84|7287.84|7286.28|7286.28|7287.98|7287.98|7285.72|7285.72|0
1722425380000|2024-07-31 11:29:40|7285.72|7285.72|7284.59|7284.59|7285.72|7285.72|7284.59|7284.59|0
1722425390000|2024-07-31 11:29:50|7283.95|7283.95|7280.73|7280.73|7283.95|7283.95|7280.73|7280.73|0
1722425400000|2024-07-31 11:30:00|7281.23|7281.23|7281.62|7281.62|7282.98|7282.98|7279.59|7279.59|0
1722425410000|2024-07-31 11:30:10|7282.75|7282.75|7283.56|7283.56|7283.56|7283.56|7282.43|7282.43|0
1722425420000|2024-07-31 11:30:20|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|0
1722425430000|2024-07-31 11:30:30|7283.63|7283.63|7284.88|7284.88|7285.25|7285.25|7283.63|7283.63|0
1722425440000|2024-07-31 11:30:40|7284.25|7284.25|7284.5|7284.5|7284.5|7284.5|7284.25|7284.25|0
1722425450000|2024-07-31 11:30:50|7284.38|7284.38|7284|7284|7284.38|7284.38|7284|7284|0
1722425460000|2024-07-31 11:31:00|7285.56|7285.56|7285|7285|7285.56|7285.56|7284.43|7284.43|0
1722425470000|2024-07-31 11:31:10|7280.48|7280.48|7280.62|7280.62|7280.62|7280.62|7280.48|7280.48|0
1722425480000|2024-07-31 11:31:20|7280.99|7280.99|7281.37|7281.37|7281.62|7281.62|7280.99|7280.99|0
1722425490000|2024-07-31 11:31:30|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|0
1722425500000|2024-07-31 11:31:40|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|0
1722425510000|2024-07-31 11:31:50|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1722425520000|2024-07-31 11:32:00|7281.34|7281.34|7281.23|7281.23|7281.91|7281.91|7278.52|7278.52|0
1722425530000|2024-07-31 11:32:10|7282.92|7282.92|7282.11|7282.11|7282.92|7282.92|7281.79|7281.79|0
1722425540000|2024-07-31 11:32:20|7282.38|7282.38|7282.13|7282.13|7282.38|7282.38|7282.13|7282.13|0
1722425550000|2024-07-31 11:32:30|7282|7282|7281.75|7281.75|7282|7282|7281.75|7281.75|0
1722425560000|2024-07-31 11:32:40|7281.43|7281.43|7281.44|7281.44|7281.44|7281.44|7281.19|7281.19|0
1722425570000|2024-07-31 11:32:50|7280.94|7280.94|7280.25|7280.25|7280.94|7280.94|7280.25|7280.25|0
1722425580000|2024-07-31 11:33:00|7279.87|7279.87|7279.5|7279.5|7279.87|7279.87|7279.18|7279.18|0
1722425590000|2024-07-31 11:33:10|7278.37|7278.37|7278.62|7278.62|7278.62|7278.62|7276.68|7276.68|0
1722425600000|2024-07-31 11:33:20|7278.49|7278.49|7277.93|7277.93|7278.49|7278.49|7277.93|7277.93|0
1722425610000|2024-07-31 11:33:30|7276.8|7276.8|7274.92|7274.92|7276.8|7276.8|7274.29|7274.29|0
1722425620000|2024-07-31 11:33:40|7274.67|7274.67|7274.54|7274.54|7274.67|7274.67|7274.54|7274.54|0
1722425630000|2024-07-31 11:33:50|7273.98|7273.98|7273.85|7273.85|7274.54|7274.54|7273.29|7273.29|0
1722425640000|2024-07-31 11:34:00|7275.55|7275.55|7274.67|7274.67|7275.55|7275.55|7274.67|7274.67|0
1722425660000|2024-07-31 11:34:20|7275.04|7275.04|7275.42|7275.42|7275.42|7275.42|7275.04|7275.04|0
1722425670000|2024-07-31 11:34:30|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|0
1722425680000|2024-07-31 11:34:40|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|0
1722425690000|2024-07-31 11:34:50|7276.05|7276.05|7275.68|7275.68|7276.27|7276.27|7275.14|7275.14|0
1722425700000|2024-07-31 11:35:00|7275.92|7275.92|7275.8|7275.8|7275.92|7275.92|7275.8|7275.8|0
1722425710000|2024-07-31 11:35:10|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|0
1722425720000|2024-07-31 11:35:20|7276.93|7276.93|7276.59|7276.59|7277.15|7277.15|7276.02|7276.02|0
1722425740000|2024-07-31 11:35:40|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|0
1722425760000|2024-07-31 11:36:00|7276.6|7276.6|7275.53|7275.53|7276.6|7276.6|7275.53|7275.53|0
1722425770000|2024-07-31 11:36:10|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|0
1722425780000|2024-07-31 11:36:20|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|0
1722425800000|2024-07-31 11:36:40|7274.19|7274.19|7270.8|7270.8|7274.19|7274.19|7270.8|7270.8|0
1722425820000|2024-07-31 11:37:00|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|0
1722425830000|2024-07-31 11:37:10|7272.75|7272.75|7272.63|7272.63|7272.75|7272.75|7272.63|7272.63|0
1722425850000|2024-07-31 11:37:30|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|0
1722425860000|2024-07-31 11:37:40|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|0
1722425880000|2024-07-31 11:38:00|7271.63|7271.63|7272.34|7272.34|7272.34|7272.34|7271.63|7271.63|0
1722425890000|2024-07-31 11:38:10|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|0
1722425900000|2024-07-31 11:38:20|7272.14|7272.14|7272.46|7272.46|7272.46|7272.46|7271.83|7271.83|0
1722425910000|2024-07-31 11:38:30|7272.78|7272.78|7272.78|7272.78|7272.78|7272.78|7272.78|7272.78|0
1722425920000|2024-07-31 11:38:40|7273.1|7273.1|7272.89|7272.89|7273.42|7273.42|7272.89|7272.89|0
1722425930000|2024-07-31 11:38:50|7272.32|7272.32|7271.76|7271.76|7272.32|7272.32|7271.76|7271.76|0
1722425940000|2024-07-31 11:39:00|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|0
1722425980000|2024-07-31 11:39:40|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|0
1722425990000|2024-07-31 11:39:50|7267.8|7267.8|7267.8|7267.8|7267.8|7267.8|7267.8|7267.8|0
1722426000000|2024-07-31 11:40:00|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|0
1722426020000|2024-07-31 11:40:20|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|0
1722426030000|2024-07-31 11:40:30|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|7270.38|0
1722426040000|2024-07-31 11:40:40|7272.07|7272.07|7275.18|7275.18|7275.18|7275.18|7272.07|7272.07|0
1722426060000|2024-07-31 11:41:00|7275.31|7275.31|7275.13|7275.13|7275.31|7275.31|7274.81|7274.81|0
1722426070000|2024-07-31 11:41:10|7275.25|7275.25|7276.38|7276.38|7276.38|7276.38|7275.25|7275.25|0
1722426080000|2024-07-31 11:41:20|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|0
1722426090000|2024-07-31 11:41:30|7276.92|7276.92|7277.06|7277.06|7277.06|7277.06|7276.92|7276.92|0
1722426100000|2024-07-31 11:41:40|7277.38|7277.38|7277.66|7277.66|7277.66|7277.66|7277.38|7277.38|0
1722426110000|2024-07-31 11:41:50|7277.53|7277.53|7277.66|7277.66|7277.66|7277.66|7277.53|7277.53|0
1722426120000|2024-07-31 11:42:00|7277.53|7277.53|7276.4|7276.4|7277.53|7277.53|7276.4|7276.4|0
1722426140000|2024-07-31 11:42:20|7277.36|7277.36|7277.11|7277.11|7277.36|7277.36|7277.04|7277.04|0
1722426160000|2024-07-31 11:42:40|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|0
1722426180000|2024-07-31 11:43:00|7277.42|7277.42|7277.98|7277.98|7278.55|7278.55|7277.42|7277.42|0
1722426190000|2024-07-31 11:43:10|7277.65|7277.65|7276.27|7276.27|7277.93|7277.93|7276.27|7276.27|0
1722426200000|2024-07-31 11:43:20|7276.84|7276.84|7276.29|7276.29|7276.84|7276.84|7276.29|7276.29|0
1722426210000|2024-07-31 11:43:30|7275.72|7275.72|7275.5|7275.5|7275.72|7275.72|7275.5|7275.5|0
1722426220000|2024-07-31 11:43:40|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|0
1722426230000|2024-07-31 11:43:50|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|0
1722426240000|2024-07-31 11:44:00|7274.15|7274.15|7276.49|7276.49|7276.49|7276.49|7274.15|7274.15|0
1722426250000|2024-07-31 11:44:10|7276.61|7276.61|7276.49|7276.49|7276.61|7276.61|7276.49|7276.49|0
1722426270000|2024-07-31 11:44:30|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|0
1722426280000|2024-07-31 11:44:40|7274.23|7274.23|7270.13|7270.13|7274.23|7274.23|7269.56|7269.56|0
1722426290000|2024-07-31 11:44:50|7269|7269|7267.87|7267.87|7269|7269|7267.87|7267.87|0
1722426300000|2024-07-31 11:45:00|7267.3|7267.3|7266.74|7266.74|7267.3|7267.3|7266.74|7266.74|0
1722426320000|2024-07-31 11:45:20|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|0
1722426330000|2024-07-31 11:45:30|7267.37|7267.37|7266.96|7266.96|7267.37|7267.37|7266.96|7266.96|0
1722426350000|2024-07-31 11:45:50|7265.83|7265.83|7267.53|7267.53|7267.53|7267.53|7265.83|7265.83|0
1722426360000|2024-07-31 11:46:00|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|0
1722426370000|2024-07-31 11:46:10|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|0
1722426380000|2024-07-31 11:46:20|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|0
1722426390000|2024-07-31 11:46:30|7268.47|7268.47|7269|7269|7269|7269|7268.47|7268.47|0
1722426400000|2024-07-31 11:46:40|7268.88|7268.88|7268.6|7268.6|7268.91|7268.91|7268.6|7268.6|0
1722426430000|2024-07-31 11:47:10|7269.73|7269.73|7269.95|7269.95|7269.95|7269.95|7269.73|7269.73|0
1722426440000|2024-07-31 11:47:20|7271.08|7271.08|7272.21|7272.21|7272.21|7272.21|7271.08|7271.08|0
1722426450000|2024-07-31 11:47:30|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|0
1722426470000|2024-07-31 11:47:50|7274.54|7274.54|7274.86|7274.86|7274.86|7274.86|7274.54|7274.54|0
1722426480000|2024-07-31 11:48:00|7279.95|7279.95|7279.95|7279.95|7279.95|7279.95|7279.95|7279.95|0
1722426490000|2024-07-31 11:48:10|7280.48|7280.48|7281.01|7281.01|7281.01|7281.01|7280.48|7280.48|0
1722426500000|2024-07-31 11:48:20|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|0
1722426510000|2024-07-31 11:48:30|7281.5|7281.5|7281.26|7281.26|7281.5|7281.5|7281.26|7281.26|0
1722426520000|2024-07-31 11:48:40|7281.4|7281.4|7281.4|7281.4|7281.4|7281.4|7281.4|7281.4|0
1722426540000|2024-07-31 11:49:00|7281.97|7281.97|7282.53|7282.53|7282.53|7282.53|7281.97|7281.97|0
1722426570000|2024-07-31 11:49:30|7282.66|7282.66|7280.96|7280.96|7282.66|7282.66|7280.96|7280.96|0
1722426580000|2024-07-31 11:49:40|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|0
1722426590000|2024-07-31 11:49:50|7281.77|7281.77|7281.7|7281.7|7281.77|7281.77|7281.7|7281.7|0
1722426630000|2024-07-31 11:50:30|7281.32|7281.32|7281.19|7281.19|7281.32|7281.32|7281.19|7281.19|0
1722426650000|2024-07-31 11:50:50|7281.76|7281.76|7282.32|7282.32|7282.32|7282.32|7281.76|7281.76|0
1722426660000|2024-07-31 11:51:00|7282.86|7282.86|7282.51|7282.51|7282.86|7282.86|7282.51|7282.51|0
1722426670000|2024-07-31 11:51:10|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|0
1722426710000|2024-07-31 11:51:50|7283.21|7283.21|7282.89|7282.89|7283.21|7283.21|7282.89|7282.89|0
1722426730000|2024-07-31 11:52:10|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|0
1722426760000|2024-07-31 11:52:40|7286.09|7286.09|7287.22|7287.22|7287.22|7287.22|7286.09|7286.09|0
1722426770000|2024-07-31 11:52:50|7287.86|7287.86|7291.71|7291.71|7291.71|7291.71|7287.86|7287.86|0
1722426780000|2024-07-31 11:53:00|7291.14|7291.14|7291.14|7291.14|7291.14|7291.14|7289.45|7289.45|0
1722426810000|2024-07-31 11:53:30|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|0
1722426830000|2024-07-31 11:53:50|7287.98|7287.98|7287.98|7287.98|7287.98|7287.98|7287.98|7287.98|0
1722426840000|2024-07-31 11:54:00|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|0
1722426850000|2024-07-31 11:54:10|7285.96|7285.96|7283.39|7283.39|7285.96|7285.96|7283.39|7283.39|0
1722426860000|2024-07-31 11:54:20|7283.95|7283.95|7286.77|7286.77|7286.77|7286.77|7283.95|7283.95|0
1722426880000|2024-07-31 11:54:40|7286.21|7286.21|7286.21|7286.21|7286.21|7286.21|7286.21|7286.21|0
1722426890000|2024-07-31 11:54:50|7287.34|7287.34|7288.47|7288.47|7288.47|7288.47|7287.34|7287.34|0
1722426900000|2024-07-31 11:55:00|7289.03|7289.03|7289.6|7289.6|7289.6|7289.6|7289.03|7289.03|0
1722426910000|2024-07-31 11:55:10|7289.03|7289.03|7290.16|7290.16|7290.16|7290.16|7289.03|7289.03|0
1722426950000|2024-07-31 11:55:50|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|0
1722426960000|2024-07-31 11:56:00|7290.73|7290.73|7289.74|7289.74|7290.73|7290.73|7289.74|7289.74|0
1722426980000|2024-07-31 11:56:20|7289.17|7289.17|7289.17|7289.17|7289.17|7289.17|7289.17|7289.17|0
1722426990000|2024-07-31 11:56:30|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|0
1722427000000|2024-07-31 11:56:40|7289.42|7289.42|7289.42|7289.42|7289.42|7289.42|7289.42|7289.42|0
1722427020000|2024-07-31 11:57:00|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|0
1722427030000|2024-07-31 11:57:10|7289.42|7289.42|7289.42|7289.42|7289.42|7289.42|7289.42|7289.42|0
1722427050000|2024-07-31 11:57:30|7289.67|7289.67|7290.11|7290.11|7290.11|7290.11|7289.67|7289.67|0
1722427060000|2024-07-31 11:57:40|7290.61|7290.61|7290.61|7290.61|7290.61|7290.61|7290.61|7290.61|0
1722427090000|2024-07-31 11:58:10|7290.89|7290.89|7290.89|7290.89|7290.89|7290.89|7290.89|7290.89|0
1722427100000|2024-07-31 11:58:20|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|0
1722427110000|2024-07-31 11:58:30|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|0
1722427130000|2024-07-31 11:58:50|7291.24|7291.24|7291.24|7291.24|7291.24|7291.24|7291.24|7291.24|0
1722427140000|2024-07-31 11:59:00|7291.87|7291.87|7291.87|7291.87|7291.87|7291.87|7291.87|7291.87|0
1722427150000|2024-07-31 11:59:10|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|7290.74|0
1722427160000|2024-07-31 11:59:20|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|0
1722427170000|2024-07-31 11:59:30|7289.2|7289.2|7287.48|7287.48|7289.2|7289.2|7287.23|7287.23|0
1722427180000|2024-07-31 11:59:40|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|0
1722427200000|2024-07-31 12:00:00|7286.64|7286.64|7286.46|7286.46|7287.09|7287.09|7286.46|7286.46|0
1722427210000|2024-07-31 12:00:10|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|0
1722427220000|2024-07-31 12:00:20|7285.64|7285.64|7285.1|7285.1|7285.64|7285.64|7285.1|7285.1|0
1722427230000|2024-07-31 12:00:30|7285.37|7285.37|7285.82|7285.82|7285.82|7285.82|7285.37|7285.37|0
1722427240000|2024-07-31 12:00:40|7286.09|7286.09|7286.09|7286.09|7286.09|7286.09|7286.09|7286.09|0
1722427250000|2024-07-31 12:00:50|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|0
1722427260000|2024-07-31 12:01:00|7286.97|7286.97|7287.1|7287.1|7287.1|7287.1|7286.97|7286.97|0
1722427270000|2024-07-31 12:01:10|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|0
1722427280000|2024-07-31 12:01:20|7286.72|7286.72|7286.97|7286.97|7286.97|7286.97|7286.72|7286.72|0
1722427290000|2024-07-31 12:01:30|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|0
1722427300000|2024-07-31 12:01:40|7287.43|7287.43|7287.43|7287.43|7287.43|7287.43|7287.43|7287.43|0
1722427320000|2024-07-31 12:02:00|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|0
1722427330000|2024-07-31 12:02:10|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|0
1722427350000|2024-07-31 12:02:30|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|0
1722427370000|2024-07-31 12:02:50|7290.47|7290.47|7291.84|7291.84|7291.84|7291.84|7290.47|7290.47|0
1722427380000|2024-07-31 12:03:00|7292.06|7292.06|7292.75|7292.75|7292.75|7292.75|7292.06|7292.06|0
1722427390000|2024-07-31 12:03:10|7292.87|7292.87|7293.19|7293.19|7293.19|7293.19|7292.87|7292.87|0
1722427410000|2024-07-31 12:03:30|7293.5|7293.5|7293.66|7293.66|7293.66|7293.66|7293.5|7293.5|0
1722427440000|2024-07-31 12:04:00|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|0
1722427450000|2024-07-31 12:04:10|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|0
1722427460000|2024-07-31 12:04:20|7293.7|7293.7|7296.53|7296.53|7296.53|7296.53|7293.7|7293.7|0
1722427480000|2024-07-31 12:04:40|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|0
1722427490000|2024-07-31 12:04:50|7296.53|7296.53|7296.38|7296.38|7296.94|7296.94|7296.38|7296.38|0
1722427500000|2024-07-31 12:05:00|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|0
1722427510000|2024-07-31 12:05:10|7296.59|7296.59|7295.46|7295.46|7296.59|7296.59|7295.46|7295.46|0
1722427530000|2024-07-31 12:05:30|7295.14|7295.14|7295.14|7295.14|7295.46|7295.46|7295.14|7295.14|0
1722427540000|2024-07-31 12:05:40|7292.88|7292.88|7292.88|7292.88|7292.88|7292.88|7292.88|7292.88|0
1722427560000|2024-07-31 12:06:00|7293.45|7293.45|7293.45|7293.45|7293.45|7293.45|7293.45|7293.45|0
1722427570000|2024-07-31 12:06:10|7293.91|7293.91|7294.05|7294.05|7294.05|7294.05|7293.91|7293.91|0
1722427580000|2024-07-31 12:06:20|7294.37|7294.37|7294.23|7294.23|7294.37|7294.37|7294.23|7294.23|0
1722427590000|2024-07-31 12:06:30|7292.54|7292.54|7292.54|7292.54|7292.54|7292.54|7292.54|7292.54|0
1722427600000|2024-07-31 12:06:40|7291.9|7291.9|7291.77|7291.77|7291.9|7291.9|7291.77|7291.77|0
1722427610000|2024-07-31 12:06:50|7291.56|7291.56|7291.56|7291.56|7291.56|7291.56|7291.56|7291.56|0
1722427650000|2024-07-31 12:07:30|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|0
1722427660000|2024-07-31 12:07:40|7289.46|7289.46|7288.61|7288.61|7289.46|7289.46|7288.61|7288.61|0
1722427670000|2024-07-31 12:07:50|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|0
1722427680000|2024-07-31 12:08:00|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|0
1722427690000|2024-07-31 12:08:10|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|0
1722427700000|2024-07-31 12:08:20|7290.73|7290.73|7290.73|7290.73|7290.73|7290.73|7290.73|7290.73|0
1722427720000|2024-07-31 12:08:40|7290.52|7290.52|7289.88|7289.88|7290.52|7290.52|7289.88|7289.88|0
1722427730000|2024-07-31 12:08:50|7288.75|7288.75|7288.75|7288.75|7289.32|7289.32|7288.75|7288.75|0
1722427750000|2024-07-31 12:09:10|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|0
1722427780000|2024-07-31 12:09:40|7288.68|7288.68|7289.81|7289.81|7289.81|7289.81|7288.68|7288.68|0
1722427790000|2024-07-31 12:09:50|7290.06|7290.06|7290.06|7290.06|7290.06|7290.06|7290.06|7290.06|0
1722427800000|2024-07-31 12:10:00|7290.37|7290.37|7290.45|7290.45|7290.45|7290.45|7290.37|7290.37|0
1722427820000|2024-07-31 12:10:20|7290.34|7290.34|7289.21|7289.21|7290.34|7290.34|7289.21|7289.21|0
1722427830000|2024-07-31 12:10:30|7288.89|7288.89|7289.45|7289.45|7289.45|7289.45|7288.89|7288.89|0
1722427860000|2024-07-31 12:11:00|7289.2|7289.2|7288.88|7288.88|7289.2|7289.2|7288.88|7288.88|0
1722427870000|2024-07-31 12:11:10|7288.32|7288.32|7285.94|7285.94|7288.32|7288.32|7285.94|7285.94|0
1722427880000|2024-07-31 12:11:20|7285.8|7285.8|7283.69|7283.69|7285.8|7285.8|7283.69|7283.69|0
1722427890000|2024-07-31 12:11:30|7282.73|7282.73|7281.78|7281.78|7282.73|7282.73|7281.78|7281.78|0
1722427920000|2024-07-31 12:12:00|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|0
1722427930000|2024-07-31 12:12:10|7282.13|7282.13|7283.19|7283.19|7283.26|7283.26|7282.13|7282.13|0
1722427950000|2024-07-31 12:12:30|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|0
1722427970000|2024-07-31 12:12:50|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|0
1722428010000|2024-07-31 12:13:30|7282.09|7282.09|7281.96|7281.96|7282.09|7282.09|7281.84|7281.84|0
1722428020000|2024-07-31 12:13:40|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|0
1722428040000|2024-07-31 12:14:00|7282.21|7282.21|7282.09|7282.09|7282.46|7282.46|7282.09|7282.09|0
1722428050000|2024-07-31 12:14:10|7282.46|7282.46|7282.71|7282.71|7282.71|7282.71|7282.46|7282.46|0
1722428080000|2024-07-31 12:14:40|7282.85|7282.85|7282.85|7282.85|7282.85|7282.85|7282.85|7282.85|0
1722428090000|2024-07-31 12:14:50|7282.98|7282.98|7283.05|7283.05|7283.37|7283.37|7282.98|7282.98|0
1722428100000|2024-07-31 12:15:00|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|0
1722428130000|2024-07-31 12:15:30|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|0
1722428140000|2024-07-31 12:15:40|7284.4|7284.4|7284.94|7284.94|7284.94|7284.94|7284.4|7284.4|0
1722428150000|2024-07-31 12:15:50|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|0
1722428190000|2024-07-31 12:16:30|7285.28|7285.28|7285.28|7285.28|7285.28|7285.28|7285.28|7285.28|0
1722428220000|2024-07-31 12:17:00|7284.43|7284.43|7283.87|7283.87|7284.43|7284.43|7283.87|7283.87|0
1722428240000|2024-07-31 12:17:20|7283.76|7283.76|7283.33|7283.33|7283.76|7283.76|7283.33|7283.33|0
1722428270000|2024-07-31 12:17:50|7283.2|7283.2|7282.78|7282.78|7283.2|7283.2|7282.78|7282.78|0
1722428280000|2024-07-31 12:18:00|7284.48|7284.48|7283.91|7283.91|7285.04|7285.04|7283.91|7283.91|0
1722428290000|2024-07-31 12:18:10|7283.66|7283.66|7283.34|7283.34|7283.66|7283.66|7283.34|7283.34|0
1722428300000|2024-07-31 12:18:20|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|0
1722428310000|2024-07-31 12:18:30|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|0
1722428320000|2024-07-31 12:18:40|7278.75|7278.75|7278.26|7278.26|7278.75|7278.75|7278.26|7278.26|0
1722428330000|2024-07-31 12:18:50|7277.94|7277.94|7277.94|7277.94|7277.94|7277.94|7277.94|7277.94|0
1722428360000|2024-07-31 12:19:20|7277.83|7277.83|7273.88|7273.88|7277.83|7277.83|7273.88|7273.88|0
1722428370000|2024-07-31 12:19:30|7273.56|7273.56|7274.12|7274.12|7274.12|7274.12|7273.56|7273.56|0
1722428380000|2024-07-31 12:19:40|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|0
1722428390000|2024-07-31 12:19:50|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|0
1722428400000|2024-07-31 12:20:00|7274.37|7274.37|7272.93|7272.93|7274.37|7274.37|7272.93|7272.93|0
1722428440000|2024-07-31 12:20:40|7272.68|7272.68|7270.42|7270.42|7272.68|7272.68|7270.42|7270.42|0
1722428450000|2024-07-31 12:20:50|7270.55|7270.55|7270.55|7270.55|7270.55|7270.55|7270.55|7270.55|0
1722428460000|2024-07-31 12:21:00|7269.28|7269.28|7269.59|7269.59|7269.59|7269.59|7269.28|7269.28|0
1722428470000|2024-07-31 12:21:10|7269.91|7269.91|7270.48|7270.48|7270.48|7270.48|7269.91|7269.91|0
1722428490000|2024-07-31 12:21:30|7269.91|7269.91|7269.91|7269.91|7269.91|7269.91|7269.91|7269.91|0
1722428510000|2024-07-31 12:21:50|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|0
1722428520000|2024-07-31 12:22:00|7270.55|7270.55|7270.87|7270.87|7270.87|7270.87|7270.55|7270.55|0
1722428540000|2024-07-31 12:22:20|7271.82|7271.82|7272.3|7272.3|7272.3|7272.3|7271.82|7271.82|0
1722428550000|2024-07-31 12:22:30|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|7272.63|0
1722428580000|2024-07-31 12:23:00|7272.38|7272.38|7272.52|7272.52|7272.52|7272.52|7272.38|7272.38|0
1722428590000|2024-07-31 12:23:10|7272.83|7272.83|7273.47|7273.47|7273.47|7273.47|7272.83|7272.83|0
1722428600000|2024-07-31 12:23:20|7274.6|7274.6|7279.51|7279.51|7281.2|7281.2|7274.6|7274.6|0
1722428610000|2024-07-31 12:23:30|7278.38|7278.38|7279.26|7279.26|7279.26|7279.26|7278.38|7278.38|0
1722428620000|2024-07-31 12:23:40|7279.4|7279.4|7280.03|7280.03|7280.03|7280.03|7279.4|7279.4|0
1722428640000|2024-07-31 12:24:00|7279.9|7279.9|7279.9|7279.9|7279.9|7279.9|7279.9|7279.9|0
1722428650000|2024-07-31 12:24:10|7281.03|7281.03|7280.71|7280.71|7281.03|7281.03|7280.71|7280.71|0
1722428660000|2024-07-31 12:24:20|7280.99|7280.99|7281.12|7281.12|7281.54|7281.54|7280.99|7280.99|0
1722428670000|2024-07-31 12:24:30|7281.66|7281.66|7281.66|7281.66|7281.66|7281.66|7281.66|7281.66|0
1722428690000|2024-07-31 12:24:50|7282.54|7282.54|7282.68|7282.68|7282.68|7282.68|7282.54|7282.54|0
1722428720000|2024-07-31 12:25:20|7283.32|7283.32|7282.84|7282.84|7283.32|7283.32|7282.84|7282.84|0
1722428730000|2024-07-31 12:25:30|7283.16|7283.16|7283.69|7283.69|7283.69|7283.69|7283.16|7283.16|0
1722428750000|2024-07-31 12:25:50|7284.26|7284.26|7284.24|7284.24|7284.5|7284.5|7284.24|7284.24|0
1722428760000|2024-07-31 12:26:00|7284.56|7284.56|7284.87|7284.87|7284.87|7284.87|7284.56|7284.56|0
1722428770000|2024-07-31 12:26:10|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|0
1722428790000|2024-07-31 12:26:30|7283.05|7283.05|7283.05|7283.05|7283.05|7283.05|7283.05|7283.05|0
1722428810000|2024-07-31 12:26:50|7283.3|7283.3|7283.55|7283.55|7283.55|7283.55|7283.3|7283.3|0
1722428820000|2024-07-31 12:27:00|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|0
1722428850000|2024-07-31 12:27:30|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|0
1722428900000|2024-07-31 12:28:20|7284.55|7284.55|7283.42|7283.42|7284.55|7284.55|7283.42|7283.42|0
1722428930000|2024-07-31 12:28:50|7283.05|7283.05|7283.19|7283.19|7283.19|7283.19|7283.05|7283.05|0
1722428940000|2024-07-31 12:29:00|7283.5|7283.5|7284.06|7284.06|7284.06|7284.06|7283.5|7283.5|0
1722428950000|2024-07-31 12:29:10|7283.8|7283.8|7283.8|7283.8|7283.93|7283.93|7283.8|7283.8|0
1722428960000|2024-07-31 12:29:20|7283.69|7283.69|7283.05|7283.05|7283.69|7283.69|7283.05|7283.05|0
1722428970000|2024-07-31 12:29:30|7284|7284|7284|7284|7284|7284|7284|7284|0
1722428980000|2024-07-31 12:29:40|7283.47|7283.47|7284.51|7284.51|7284.51|7284.51|7283.02|7283.02|0
1722429000000|2024-07-31 12:30:00|7286.36|7286.36|7285.59|7285.59|7287|7287|7285.59|7285.59|0
1722429010000|2024-07-31 12:30:10|7285.86|7285.86|7285.23|7285.23|7285.86|7285.86|7285.23|7285.23|0
1722429020000|2024-07-31 12:30:20|7285.56|7285.56|7285.37|7285.37|7285.56|7285.56|7285.12|7285.12|0
1722429030000|2024-07-31 12:30:30|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|0
1722429040000|2024-07-31 12:30:40|7284.59|7284.59|7283.64|7283.64|7284.59|7284.59|7283.64|7283.64|0
1722429060000|2024-07-31 12:31:00|7282.79|7282.79|7282.06|7282.06|7282.79|7282.79|7282.06|7282.06|0
1722429070000|2024-07-31 12:31:10|7281.94|7281.94|7281.35|7281.35|7282.19|7282.19|7281.35|7281.35|0
1722429120000|2024-07-31 12:32:00|7280.22|7280.22|7279.94|7279.94|7280.22|7280.22|7279.94|7279.94|0
1722429160000|2024-07-31 12:32:40|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|0
1722429170000|2024-07-31 12:32:50|7277.94|7277.94|7277.72|7277.72|7277.94|7277.94|7277.72|7277.72|0
1722429180000|2024-07-31 12:33:00|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|0
1722429190000|2024-07-31 12:33:10|7278.92|7278.92|7279.03|7279.03|7279.03|7279.03|7278.92|7278.92|0
1722429200000|2024-07-31 12:33:20|7278.78|7278.78|7277.56|7277.56|7278.78|7278.78|7277.56|7277.56|0
1722429210000|2024-07-31 12:33:30|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|0
1722429220000|2024-07-31 12:33:40|7274.96|7274.96|7275.6|7275.6|7275.6|7275.6|7274.96|7274.96|0
1722429230000|2024-07-31 12:33:50|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|0
1722429240000|2024-07-31 12:34:00|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|0
1722429250000|2024-07-31 12:34:10|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|0
1722429270000|2024-07-31 12:34:30|7277.63|7277.63|7278.73|7278.73|7278.73|7278.73|7277.63|7277.63|0
1722429280000|2024-07-31 12:34:40|7279.3|7279.3|7280.75|7280.75|7281.31|7281.31|7279.3|7279.3|0
1722429290000|2024-07-31 12:34:50|7279.62|7279.62|7279.62|7279.62|7279.62|7279.62|7279.62|7279.62|0
1722429300000|2024-07-31 12:35:00|7279.49|7279.49|7280.12|7280.12|7280.12|7280.12|7279.49|7279.49|0
1722429340000|2024-07-31 12:35:40|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|0
1722429360000|2024-07-31 12:36:00|7280.62|7280.62|7280.94|7280.94|7280.94|7280.94|7280.62|7280.62|0
1722429370000|2024-07-31 12:36:10|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|0
1722429390000|2024-07-31 12:36:30|7282.7|7282.7|7282.82|7282.82|7282.82|7282.82|7282.7|7282.7|0
1722429400000|2024-07-31 12:36:40|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|0
1722429410000|2024-07-31 12:36:50|7283.41|7283.41|7285.1|7285.1|7285.1|7285.1|7283.41|7283.41|0
1722429450000|2024-07-31 12:37:30|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|0
1722429480000|2024-07-31 12:38:00|7282.85|7282.85|7280.82|7280.82|7282.85|7282.85|7280.82|7280.82|0
1722429490000|2024-07-31 12:38:10|7280.66|7280.66|7281.73|7281.73|7281.73|7281.73|7280.66|7280.66|0
1722429500000|2024-07-31 12:38:20|7280.6|7280.6|7280.96|7280.96|7280.96|7280.96|7280.6|7280.6|0
1722429510000|2024-07-31 12:38:30|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|0
1722429530000|2024-07-31 12:38:50|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|0
1722429540000|2024-07-31 12:39:00|7281.16|7281.16|7281.27|7281.27|7281.7|7281.7|7280.85|7280.85|0
1722429550000|2024-07-31 12:39:10|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|0
1722429570000|2024-07-31 12:39:30|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|0
1722429590000|2024-07-31 12:39:50|7279.92|7279.92|7278.47|7278.47|7279.92|7279.92|7278.47|7278.47|0
1722429600000|2024-07-31 12:40:00|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|0
1722429610000|2024-07-31 12:40:10|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|0
1722429620000|2024-07-31 12:40:20|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|0
1722429630000|2024-07-31 12:40:30|7281.02|7281.02|7281.87|7281.87|7281.87|7281.87|7281.02|7281.02|0
1722429660000|2024-07-31 12:41:00|7281.55|7281.55|7282.12|7282.12|7282.68|7282.68|7281.55|7281.55|0
1722429680000|2024-07-31 12:41:20|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|0
1722429690000|2024-07-31 12:41:30|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|0
1722429710000|2024-07-31 12:41:50|7282.31|7282.31|7282.31|7282.31|7282.31|7282.31|7282.31|7282.31|0
1722429720000|2024-07-31 12:42:00|7282.63|7282.63|7282.95|7282.95|7282.95|7282.95|7282.63|7282.63|0
1722429750000|2024-07-31 12:42:30|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|0
1722429760000|2024-07-31 12:42:40|7283.19|7283.19|7283.19|7283.19|7283.19|7283.19|7283.19|7283.19|0
1722429770000|2024-07-31 12:42:50|7283.08|7283.08|7283.26|7283.26|7283.26|7283.26|7282.68|7282.68|0
1722429790000|2024-07-31 12:43:10|7283.8|7283.8|7284.12|7284.12|7284.12|7284.12|7283.8|7283.8|0
1722429810000|2024-07-31 12:43:30|7283.55|7283.55|7282.99|7282.99|7283.55|7283.55|7282.99|7282.99|0
1722429840000|2024-07-31 12:44:00|7283.25|7283.25|7282.85|7282.85|7283.25|7283.25|7282.85|7282.85|0
1722429850000|2024-07-31 12:44:10|7283.42|7283.42|7282.85|7282.85|7283.42|7283.42|7282.85|7282.85|0
1722429860000|2024-07-31 12:44:20|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|0
1722429870000|2024-07-31 12:44:30|7282.44|7282.44|7282.76|7282.76|7282.76|7282.76|7282.44|7282.44|0
1722429890000|2024-07-31 12:44:50|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|0
1722429900000|2024-07-31 12:45:00|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|0
1722429910000|2024-07-31 12:45:10|7282.9|7282.9|7282.69|7282.69|7282.9|7282.9|7282.69|7282.69|0
1722429920000|2024-07-31 12:45:20|7283.25|7283.25|7283.82|7283.82|7283.82|7283.82|7283.25|7283.25|0
1722429940000|2024-07-31 12:45:40|7283.68|7283.68|7283.68|7283.68|7283.68|7283.68|7283.68|7283.68|0
1722429970000|2024-07-31 12:46:10|7283.99|7283.99|7283.84|7283.84|7283.99|7283.99|7283.84|7283.84|0
1722429980000|2024-07-31 12:46:20|7284.4|7284.4|7285.53|7285.53|7286.1|7286.1|7284.4|7284.4|0
1722430040000|2024-07-31 12:47:20|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|0
1722430070000|2024-07-31 12:47:50|7288.04|7288.04|7288.92|7288.92|7288.92|7288.92|7288.04|7288.04|0
1722430080000|2024-07-31 12:48:00|7288.36|7288.36|7288.36|7288.36|7288.36|7288.36|7288.36|7288.36|0
1722430110000|2024-07-31 12:48:30|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|0
1722430120000|2024-07-31 12:48:40|7287.95|7287.95|7288.13|7288.13|7288.13|7288.13|7287.86|7287.86|0
1722430130000|2024-07-31 12:48:50|7288.02|7288.02|7287.35|7287.35|7288.02|7288.02|7287.21|7287.21|0
1722430140000|2024-07-31 12:49:00|7287.14|7287.14|7286.93|7286.93|7287.14|7287.14|7286.93|7286.93|0
1722430150000|2024-07-31 12:49:10|7288.52|7288.52|7288.39|7288.39|7288.52|7288.52|7288.39|7288.39|0
1722430170000|2024-07-31 12:49:30|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|0
1722430190000|2024-07-31 12:49:50|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|0
1722430200000|2024-07-31 12:50:00|7287.77|7287.77|7283.87|7283.87|7287.77|7287.77|7283.87|7283.87|0
1722430210000|2024-07-31 12:50:10|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|0
1722430250000|2024-07-31 12:50:50|7283.44|7283.44|7283.2|7283.2|7283.76|7283.76|7283.2|7283.2|0
1722430260000|2024-07-31 12:51:00|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|0
1722430310000|2024-07-31 12:51:50|7283.2|7283.2|7283.2|7283.2|7283.2|7283.2|7283.2|7283.2|0
1722430330000|2024-07-31 12:52:10|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|0
1722430380000|2024-07-31 12:53:00|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|0
1722430400000|2024-07-31 12:53:20|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|0
1722430540000|2024-07-31 12:55:40|7282.62|7282.62|7283.17|7283.17|7283.17|7283.17|7282.62|7282.62|0
1722430550000|2024-07-31 12:55:50|7282.04|7282.04|7282.28|7282.28|7282.6|7282.6|7282.04|7282.04|0
1722430560000|2024-07-31 12:56:00|7281.72|7281.72|7282.35|7282.35|7282.35|7282.35|7281.72|7281.72|0
1722430570000|2024-07-31 12:56:10|7282.89|7282.89|7283.58|7283.58|7283.58|7283.58|7282.89|7282.89|0
1722430590000|2024-07-31 12:56:30|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|0
1722430600000|2024-07-31 12:56:40|7283.93|7283.93|7283.79|7283.79|7283.93|7283.93|7283.79|7283.79|0
1722430610000|2024-07-31 12:56:50|7283.91|7283.91|7284.48|7284.48|7284.48|7284.48|7283.91|7283.91|0
1722430620000|2024-07-31 12:57:00|7285.04|7285.04|7285.57|7285.57|7285.57|7285.57|7285.04|7285.04|0
1722430630000|2024-07-31 12:57:10|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|0
1722430640000|2024-07-31 12:57:20|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|0
1722430650000|2024-07-31 12:57:30|7285.93|7285.93|7285.49|7285.49|7286.06|7286.06|7285.49|7285.49|0
1722430660000|2024-07-31 12:57:40|7285.89|7285.89|7285.89|7285.89|7285.89|7285.89|7285.89|7285.89|0
1722430670000|2024-07-31 12:57:50|7287.59|7287.59|7286.39|7286.39|7287.59|7287.59|7286.39|7286.39|0
1722430680000|2024-07-31 12:58:00|7286.17|7286.17|7286.17|7286.17|7286.17|7286.17|7286.17|7286.17|0
1722430690000|2024-07-31 12:58:10|7286.31|7286.31|7287.34|7287.34|7287.34|7287.34|7285.64|7285.64|0
1722430700000|2024-07-31 12:58:20|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|0
1722430710000|2024-07-31 12:58:30|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|0
1722430720000|2024-07-31 12:58:40|7287.66|7287.66|7288.79|7288.79|7289.92|7289.92|7287.66|7287.66|0
1722430730000|2024-07-31 12:58:50|7288.91|7288.91|7288.21|7288.21|7289.04|7289.04|7288.21|7288.21|0
1722430760000|2024-07-31 12:59:20|7288.33|7288.33|7287.7|7287.7|7288.83|7288.83|7287.7|7287.7|0
1722430790000|2024-07-31 12:59:50|7285.12|7285.12|7284.9|7284.9|7285.12|7285.12|7284.9|7284.9|0
1722430800000|2024-07-31 13:00:00|7285.22|7285.22|7285.22|7285.22|7285.22|7285.22|7285.22|7285.22|0
1722430810000|2024-07-31 13:00:10|7285.53|7285.53|7286.78|7286.78|7286.78|7286.78|7285.53|7285.53|0
1722430830000|2024-07-31 13:00:30|7287.2|7287.2|7286.03|7286.03|7287.2|7287.2|7286.03|7286.03|0
1722430860000|2024-07-31 13:01:00|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|0
1722430870000|2024-07-31 13:01:10|7285.39|7285.39|7285.39|7285.39|7285.39|7285.39|7285.39|7285.39|0
1722430910000|2024-07-31 13:01:50|7285.02|7285.02|7285.66|7285.66|7285.66|7285.66|7284.9|7284.9|0
1722430930000|2024-07-31 13:02:10|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|0
1722430990000|2024-07-31 13:03:10|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7285.79|7285.79|0
1722431020000|2024-07-31 13:03:40|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|0
1722431030000|2024-07-31 13:03:50|7285.14|7285.14|7285.7|7285.7|7285.7|7285.7|7285.14|7285.14|0
1722431040000|2024-07-31 13:04:00|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|0
1722431060000|2024-07-31 13:04:20|7284.01|7284.01|7283.05|7283.05|7284.01|7284.01|7283.05|7283.05|0
1722431070000|2024-07-31 13:04:30|7280.79|7280.79|7280.47|7280.47|7280.79|7280.79|7280.47|7280.47|0
1722431080000|2024-07-31 13:04:40|7278.78|7278.78|7278.46|7278.46|7278.78|7278.78|7278.46|7278.46|0
1722431100000|2024-07-31 13:05:00|7278.24|7278.24|7277.92|7277.92|7278.24|7278.24|7277.92|7277.92|0
1722431110000|2024-07-31 13:05:10|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|0
1722431130000|2024-07-31 13:05:30|7277.9|7277.9|7277.75|7277.75|7277.9|7277.9|7277.75|7277.75|0
1722431150000|2024-07-31 13:05:50|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|0
1722431160000|2024-07-31 13:06:00|7277.58|7277.58|7278.05|7278.05|7278.05|7278.05|7277.58|7277.58|0
1722431190000|2024-07-31 13:06:30|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|0
1722431230000|2024-07-31 13:07:10|7277.75|7277.75|7277.72|7277.72|7278.12|7278.12|7277.72|7277.72|0
1722431260000|2024-07-31 13:07:40|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|0
1722431270000|2024-07-31 13:07:50|7276.27|7276.27|7275.96|7275.96|7276.27|7276.27|7275.96|7275.96|0
1722431280000|2024-07-31 13:08:00|7275.32|7275.32|7274.29|7274.29|7275.45|7275.45|7274.29|7274.29|0
1722431290000|2024-07-31 13:08:10|7274.16|7274.16|7272.47|7272.47|7274.16|7274.16|7272.47|7272.47|0
1722431300000|2024-07-31 13:08:20|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|0
1722431320000|2024-07-31 13:08:40|7272.4|7272.4|7272.4|7272.4|7272.4|7272.4|7272.15|7272.15|0
1722431340000|2024-07-31 13:09:00|7272.97|7272.97|7273.71|7273.71|7273.71|7273.71|7272.97|7272.97|0
1722431350000|2024-07-31 13:09:10|7273.98|7273.98|7274.12|7274.12|7274.12|7274.12|7273.98|7273.98|0
1722431360000|2024-07-31 13:09:20|7274.68|7274.68|7275.57|7275.57|7275.57|7275.57|7274.68|7274.68|0
1722431380000|2024-07-31 13:09:40|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|0
1722431390000|2024-07-31 13:09:50|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|0
1722431400000|2024-07-31 13:10:00|7274.39|7274.39|7273.94|7273.94|7274.64|7274.64|7273.94|7273.94|0
1722431410000|2024-07-31 13:10:10|7274.51|7274.51|7274.83|7274.83|7274.83|7274.83|7274.51|7274.51|0
1722431440000|2024-07-31 13:10:40|7273.7|7273.7|7275.6|7275.6|7275.6|7275.6|7273.7|7273.7|0
1722431450000|2024-07-31 13:10:50|7275.39|7275.39|7276.35|7276.35|7276.35|7276.35|7275.39|7275.39|0
1722431460000|2024-07-31 13:11:00|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|0
1722431470000|2024-07-31 13:11:10|7275.47|7275.47|7276.03|7276.03|7276.03|7276.03|7275.47|7275.47|0
1722431500000|2024-07-31 13:11:40|7276.6|7276.6|7277.24|7277.24|7277.24|7277.24|7276.6|7276.6|0
1722431510000|2024-07-31 13:11:50|7277.67|7277.67|7279.55|7279.55|7280.1|7280.1|7277.67|7277.67|0
1722431520000|2024-07-31 13:12:00|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|0
1722431530000|2024-07-31 13:12:10|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|0
1722431540000|2024-07-31 13:12:20|7279.07|7279.07|7279.32|7279.32|7279.32|7279.32|7279.07|7279.07|0
1722431560000|2024-07-31 13:12:40|7279.2|7279.2|7278.25|7278.25|7279.2|7279.2|7278.25|7278.25|0
1722431570000|2024-07-31 13:12:50|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|0
1722431580000|2024-07-31 13:13:00|7280.26|7280.26|7279.69|7279.69|7280.26|7280.26|7279.69|7279.69|0
1722431590000|2024-07-31 13:13:10|7279.57|7279.57|7279.71|7279.71|7279.71|7279.71|7279.57|7279.57|0
1722431600000|2024-07-31 13:13:20|7280.02|7280.02|7279.63|7279.63|7280.02|7280.02|7279.47|7279.47|0
1722431610000|2024-07-31 13:13:30|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|0
1722431620000|2024-07-31 13:13:40|7280.26|7280.26|7281.39|7281.39|7281.39|7281.39|7280.26|7280.26|0
1722431650000|2024-07-31 13:14:10|7281.17|7281.17|7281.38|7281.38|7281.38|7281.38|7281.06|7281.06|0
1722431660000|2024-07-31 13:14:20|7282.51|7282.51|7282.51|7282.51|7282.51|7282.51|7282.51|7282.51|0
1722431670000|2024-07-31 13:14:30|7283.07|7283.07|7282.95|7282.95|7283.07|7283.07|7282.95|7282.95|0
1722431680000|2024-07-31 13:14:40|7283.27|7283.27|7284.4|7284.4|7284.4|7284.4|7283.27|7283.27|0
1722431690000|2024-07-31 13:14:50|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|0
1722431700000|2024-07-31 13:15:00|7284.15|7284.15|7284.62|7284.62|7284.9|7284.9|7284.03|7284.03|0
1722431720000|2024-07-31 13:15:20|7284.94|7284.94|7284.73|7284.73|7284.94|7284.94|7284.73|7284.73|0
1722431730000|2024-07-31 13:15:30|7284.6|7284.6|7284.05|7284.05|7284.6|7284.6|7284.05|7284.05|0
1722431740000|2024-07-31 13:15:40|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|0
1722431750000|2024-07-31 13:15:50|7284.06|7284.06|7283.81|7283.81|7284.06|7284.06|7283.81|7283.81|0
1722431760000|2024-07-31 13:16:00|7283.27|7283.27|7284.97|7284.97|7284.97|7284.97|7283.27|7283.27|0
1722431770000|2024-07-31 13:16:10|7284.72|7284.72|7284.46|7284.46|7284.72|7284.72|7284.46|7284.46|0
1722431780000|2024-07-31 13:16:20|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|0
1722431790000|2024-07-31 13:16:30|7286.72|7286.72|7287.28|7287.28|7287.28|7287.28|7286.72|7286.72|0
1722431800000|2024-07-31 13:16:40|7287.41|7287.41|7287.34|7287.34|7287.9|7287.9|7287.34|7287.34|0
1722431820000|2024-07-31 13:17:00|7287.21|7287.21|7287.07|7287.07|7287.21|7287.21|7287.07|7287.07|0
1722431830000|2024-07-31 13:17:10|7286.44|7286.44|7285.87|7285.87|7286.44|7286.44|7285.87|7285.87|0
1722431860000|2024-07-31 13:17:40|7285.31|7285.31|7284.18|7284.18|7285.31|7285.31|7284.18|7284.18|0
1722431870000|2024-07-31 13:17:50|7284.74|7284.74|7286.44|7286.44|7286.44|7286.44|7284.74|7284.74|0
1722431880000|2024-07-31 13:18:00|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|0
1722431890000|2024-07-31 13:18:10|7286.41|7286.41|7285.54|7285.54|7286.41|7286.41|7285.54|7285.54|0
1722431910000|2024-07-31 13:18:30|7285.66|7285.66|7285.54|7285.54|7285.66|7285.66|7285.54|7285.54|0
1722431920000|2024-07-31 13:18:40|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|0
1722431930000|2024-07-31 13:18:50|7283.85|7283.85|7284.3|7284.3|7284.3|7284.3|7283.85|7283.85|0
1722431950000|2024-07-31 13:19:10|7284.22|7284.22|7284.22|7284.22|7284.22|7284.22|7284.22|7284.22|0
1722431960000|2024-07-31 13:19:20|7284.45|7284.45|7284.13|7284.13|7284.45|7284.45|7284.13|7284.13|0
1722431980000|2024-07-31 13:19:40|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|0
1722431990000|2024-07-31 13:19:50|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|0
1722432000000|2024-07-31 13:20:00|7283.51|7283.51|7281.81|7281.81|7283.51|7283.51|7281.25|7281.25|0
1722432010000|2024-07-31 13:20:10|7281.56|7281.56|7281.44|7281.44|7281.56|7281.56|7281.44|7281.44|0
1722432030000|2024-07-31 13:20:30|7280.97|7280.97|7280.97|7280.97|7280.97|7280.97|7280.97|7280.97|0
1722432040000|2024-07-31 13:20:40|7280.47|7280.47|7278.88|7278.88|7280.47|7280.47|7278.88|7278.88|0
1722432070000|2024-07-31 13:21:10|7277.81|7277.81|7278.06|7278.06|7278.06|7278.06|7277.81|7277.81|0
1722432080000|2024-07-31 13:21:20|7277.72|7277.72|7277.72|7277.72|7278.1|7278.1|7277.72|7277.72|0
1722432090000|2024-07-31 13:21:30|7278.29|7278.29|7278.23|7278.23|7278.29|7278.29|7277.44|7277.44|0
1722432100000|2024-07-31 13:21:40|7278.6|7278.6|7277.66|7277.66|7278.6|7278.6|7277.66|7277.66|0
1722432110000|2024-07-31 13:21:50|7277.39|7277.39|7276.76|7276.76|7277.8|7277.8|7276.76|7276.76|0
1722432120000|2024-07-31 13:22:00|7277.26|7277.26|7277.38|7277.38|7277.38|7277.38|7277.26|7277.26|0
1722432130000|2024-07-31 13:22:10|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|0
1722432140000|2024-07-31 13:22:20|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|0
1722432180000|2024-07-31 13:23:00|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|0
1722432200000|2024-07-31 13:23:20|7277.01|7277.01|7277.56|7277.56|7277.56|7277.56|7277.01|7277.01|0
1722432210000|2024-07-31 13:23:30|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|0
1722432220000|2024-07-31 13:23:40|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|0
1722432230000|2024-07-31 13:23:50|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|0
1722432240000|2024-07-31 13:24:00|7277.99|7277.99|7278.08|7278.08|7278.21|7278.21|7277.99|7277.99|0
1722432250000|2024-07-31 13:24:10|7278.4|7278.4|7279.26|7279.26|7279.26|7279.26|7278.4|7278.4|0
1722432260000|2024-07-31 13:24:20|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|0
1722432270000|2024-07-31 13:24:30|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|0
1722432290000|2024-07-31 13:24:50|7279.51|7279.51|7277.51|7277.51|7279.51|7279.51|7276.83|7276.83|0
1722432300000|2024-07-31 13:25:00|7278.14|7278.14|7278.35|7278.35|7278.35|7278.35|7278.14|7278.14|0
1722432320000|2024-07-31 13:25:20|7278.92|7278.92|7278.92|7278.92|7278.92|7278.92|7278.92|7278.92|0
1722432330000|2024-07-31 13:25:30|7277.79|7277.79|7278.35|7278.35|7278.35|7278.35|7277.79|7277.79|0
1722432370000|2024-07-31 13:26:10|7278.08|7278.08|7278.2|7278.2|7278.2|7278.2|7278.08|7278.08|0
1722432380000|2024-07-31 13:26:20|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|0
1722432390000|2024-07-31 13:26:30|7277.88|7277.88|7276.65|7276.65|7277.88|7277.88|7276.65|7276.65|0
1722432410000|2024-07-31 13:26:50|7277.22|7277.22|7279.48|7279.48|7279.48|7279.48|7277.22|7277.22|0
1722432450000|2024-07-31 13:27:30|7279.21|7279.21|7279.08|7279.08|7279.21|7279.21|7279.08|7279.08|0
1722432460000|2024-07-31 13:27:40|7278.94|7278.94|7278.69|7278.69|7278.94|7278.94|7278.69|7278.69|0
1722432470000|2024-07-31 13:27:50|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7278.82|7278.82|0
1722432480000|2024-07-31 13:28:00|7278.94|7278.94|7279.51|7279.51|7279.51|7279.51|7278.94|7278.94|0
1722432490000|2024-07-31 13:28:10|7280.64|7280.64|7281.77|7281.77|7282.9|7282.9|7280.64|7280.64|0
1722432520000|2024-07-31 13:28:40|7280.07|7280.07|7279.51|7279.51|7280.07|7280.07|7279.51|7279.51|0
1722432530000|2024-07-31 13:28:50|7277.81|7277.81|7278.03|7278.03|7278.03|7278.03|7277.48|7277.48|0
1722432540000|2024-07-31 13:29:00|7276.9|7276.9|7276.78|7276.78|7276.9|7276.9|7276.78|7276.78|0
1722432550000|2024-07-31 13:29:10|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|0
1722432560000|2024-07-31 13:29:20|7277.03|7277.03|7277.64|7277.64|7278.35|7278.35|7276.87|7276.87|0
1722432570000|2024-07-31 13:29:30|7278.05|7278.05|7277.78|7277.78|7278.19|7278.19|7277.78|7277.78|0
1722432580000|2024-07-31 13:29:40|7278.05|7278.05|7278.05|7278.05|7278.05|7278.05|7278.05|7278.05|0
1722432590000|2024-07-31 13:29:50|7278.47|7278.47|7279.1|7279.1|7279.1|7279.1|7278.47|7278.47|0
1722432600000|2024-07-31 13:30:00|7276.02|7276.02|7277.86|7277.86|7280.12|7280.12|7276.02|7276.02|0
1722432610000|2024-07-31 13:30:10|7277.3|7277.3|7278.13|7278.13|7278.13|7278.13|7277.3|7277.3|0
1722432620000|2024-07-31 13:30:20|7278|7278|7278.48|7278.48|7279.04|7279.04|7276.22|7276.22|0
1722432630000|2024-07-31 13:30:30|7278.85|7278.85|7278.73|7278.73|7278.85|7278.85|7278.48|7278.48|0
1722432640000|2024-07-31 13:30:40|7278.41|7278.41|7279.68|7279.68|7279.68|7279.68|7278.41|7278.41|0
1722432650000|2024-07-31 13:30:50|7278.43|7278.43|7280.13|7280.13|7280.13|7280.13|7278.43|7278.43|0
1722432660000|2024-07-31 13:31:00|7279.56|7279.56|7278.12|7278.12|7279.56|7279.56|7277.87|7277.87|0
1722432670000|2024-07-31 13:31:10|7277.99|7277.99|7281.13|7281.13|7281.34|7281.34|7277.99|7277.99|0
1722432680000|2024-07-31 13:31:20|7280|7280|7281.23|7281.23|7281.35|7281.35|7280|7280|0
1722432690000|2024-07-31 13:31:30|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|0
1722432700000|2024-07-31 13:31:40|7282.16|7282.16|7282.16|7282.16|7282.16|7282.16|7282.16|7282.16|0
1722432710000|2024-07-31 13:31:50|7282.66|7282.66|7282.33|7282.33|7282.66|7282.66|7281.67|7281.67|0
1722432720000|2024-07-31 13:32:00|7282.45|7282.45|7285.02|7285.02|7286.08|7286.08|7282.45|7282.45|0
1722432730000|2024-07-31 13:32:10|7285.97|7285.97|7285.97|7285.97|7286.1|7286.1|7285.97|7285.97|0
1722432740000|2024-07-31 13:32:20|7287.1|7287.1|7286.99|7286.99|7287.31|7287.31|7286.18|7286.18|0
1722432750000|2024-07-31 13:32:30|7287.13|7287.13|7288.58|7288.58|7288.58|7288.58|7286.56|7286.56|0
1722432770000|2024-07-31 13:32:50|7288.72|7288.72|7288.15|7288.15|7288.72|7288.72|7288.15|7288.15|0
1722432780000|2024-07-31 13:33:00|7287.02|7287.02|7288.11|7288.11|7288.67|7288.67|7287.02|7287.02|0
1722432790000|2024-07-31 13:33:10|7288.23|7288.23|7288.83|7288.83|7289.99|7289.99|7288.23|7288.23|0
1722432800000|2024-07-31 13:33:20|7288.27|7288.27|7294.55|7294.55|7294.55|7294.55|7288.27|7288.27|0
1722432810000|2024-07-31 13:33:30|7293.99|7293.99|7294.25|7294.25|7294.38|7294.38|7292.61|7292.61|0
1722432820000|2024-07-31 13:33:40|7293.69|7293.69|7294.88|7294.88|7295.76|7295.76|7293.69|7293.69|0
1722432830000|2024-07-31 13:33:50|7294.76|7294.76|7296.94|7296.94|7296.94|7296.94|7294.54|7294.54|0
1722432840000|2024-07-31 13:34:00|7296.38|7296.38|7296.63|7296.63|7297.19|7297.19|7295.81|7295.81|0
1722432850000|2024-07-31 13:34:10|7296.38|7296.38|7296.07|7296.07|7297.45|7297.45|7295.19|7295.19|0
1722432860000|2024-07-31 13:34:20|7295.82|7295.82|7295.94|7295.94|7295.94|7295.94|7295.82|7295.82|0
1722432870000|2024-07-31 13:34:30|7296.08|7296.08|7296.4|7296.4|7296.4|7296.4|7293.57|7293.57|0
1722432880000|2024-07-31 13:34:40|7296.26|7296.26|7293.62|7293.62|7296.26|7296.26|7291.3|7291.3|0
1722432890000|2024-07-31 13:34:50|7292.74|7292.74|7295.72|7295.72|7295.72|7295.72|7292.49|7292.49|0
1722432900000|2024-07-31 13:35:00|7297.98|7297.98|7297.26|7297.26|7297.98|7297.98|7296.88|7296.88|0
1722432910000|2024-07-31 13:35:10|7297.83|7297.83|7296.51|7296.51|7299.52|7299.52|7296.51|7296.51|0
1722432920000|2024-07-31 13:35:20|7295.95|7295.95|7295.51|7295.51|7295.95|7295.95|7294.25|7294.25|0
1722432930000|2024-07-31 13:35:30|7294.94|7294.94|7294.94|7294.94|7294.94|7294.94|7292.68|7292.68|0
1722432940000|2024-07-31 13:35:40|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|0
1722432950000|2024-07-31 13:35:50|7292.61|7292.61|7292.4|7292.4|7292.61|7292.61|7291.71|7291.71|0
1722432960000|2024-07-31 13:36:00|7293.53|7293.53|7292.22|7292.22|7293.53|7293.53|7292.22|7292.22|0
1722432970000|2024-07-31 13:36:10|7292.47|7292.47|7292.28|7292.28|7292.84|7292.84|7291.71|7291.71|0
1722432990000|2024-07-31 13:36:30|7291.71|7291.71|7291.77|7291.77|7292.28|7292.28|7291.39|7291.39|0
1722433000000|2024-07-31 13:36:40|7291.64|7291.64|7291.64|7291.64|7291.64|7291.64|7291.64|7291.64|0
1722433010000|2024-07-31 13:36:50|7291.77|7291.77|7291.9|7291.9|7291.9|7291.9|7291.34|7291.34|0
1722433020000|2024-07-31 13:37:00|7291.77|7291.77|7291.33|7291.33|7291.77|7291.77|7291.2|7291.2|0
1722433030000|2024-07-31 13:37:10|7291.01|7291.01|7291.26|7291.26|7291.38|7291.38|7291.01|7291.01|0
1722433040000|2024-07-31 13:37:20|7291.48|7291.48|7291.73|7291.73|7291.73|7291.73|7291.48|7291.48|0
1722433050000|2024-07-31 13:37:30|7292.36|7292.36|7292.36|7292.36|7292.36|7292.36|7292.36|7292.36|0
1722433060000|2024-07-31 13:37:40|7292.92|7292.92|7293.76|7293.76|7294.18|7294.18|7292.92|7292.92|0
1722433080000|2024-07-31 13:38:00|7293.08|7293.08|7289.94|7289.94|7293.08|7293.08|7289.94|7289.94|0
1722433090000|2024-07-31 13:38:10|7290.78|7290.78|7291.35|7291.35|7291.35|7291.35|7289.65|7289.65|0
1722433100000|2024-07-31 13:38:20|7291.98|7291.98|7291.72|7291.72|7291.98|7291.98|7291.72|7291.72|0
1722433110000|2024-07-31 13:38:30|7292.28|7292.28|7290.93|7290.93|7292.28|7292.28|7290.53|7290.53|0
1722433120000|2024-07-31 13:38:40|7290.48|7290.48|7290.43|7290.43|7290.98|7290.98|7290.43|7290.43|0
1722433130000|2024-07-31 13:38:50|7290.02|7290.02|7290.11|7290.11|7290.51|7290.51|7289.95|7289.95|0
1722433140000|2024-07-31 13:39:00|7290.42|7290.42|7289.47|7289.47|7290.66|7290.66|7289.47|7289.47|0
1722433150000|2024-07-31 13:39:10|7289.6|7289.6|7289.35|7289.35|7289.6|7289.6|7289.35|7289.35|0
1722433160000|2024-07-31 13:39:20|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|0
1722433170000|2024-07-31 13:39:30|7288.22|7288.22|7286.62|7286.62|7288.71|7288.71|7286.62|7286.62|0
1722433180000|2024-07-31 13:39:40|7286.87|7286.87|7289.31|7289.31|7289.31|7289.31|7286.04|7286.04|0
1722433190000|2024-07-31 13:39:50|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|0
1722433200000|2024-07-31 13:40:00|7287.64|7287.64|7288.8|7288.8|7288.8|7288.8|7287.11|7287.11|0
1722433210000|2024-07-31 13:40:10|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|0
1722433220000|2024-07-31 13:40:20|7288.8|7288.8|7288.66|7288.66|7288.8|7288.8|7288.66|7288.66|0
1722433230000|2024-07-31 13:40:30|7289.9|7289.9|7288.13|7288.13|7290.33|7290.33|7288.13|7288.13|0
1722433250000|2024-07-31 13:40:50|7288.06|7288.06|7288.06|7288.06|7288.06|7288.06|7288.06|7288.06|0
1722433260000|2024-07-31 13:41:00|7289.19|7289.19|7288.06|7288.06|7289.19|7289.19|7288.06|7288.06|0
1722433270000|2024-07-31 13:41:10|7288.7|7288.7|7288.7|7288.7|7290.39|7290.39|7288.7|7288.7|0
1722433280000|2024-07-31 13:41:20|7289.33|7289.33|7288.09|7288.09|7289.33|7289.33|7288.09|7288.09|0
1722433290000|2024-07-31 13:41:30|7287.77|7287.77|7286.64|7286.64|7287.77|7287.77|7286.64|7286.64|0
1722433310000|2024-07-31 13:41:50|7286.07|7286.07|7285.51|7285.51|7286.07|7286.07|7285.51|7285.51|0
1722433320000|2024-07-31 13:42:00|7284.88|7284.88|7284.88|7284.88|7285.45|7285.45|7284.88|7284.88|0
1722433330000|2024-07-31 13:42:10|7284.32|7284.32|7284.88|7284.88|7284.88|7284.88|7284.32|7284.32|0
1722433340000|2024-07-31 13:42:20|7284.32|7284.32|7283.21|7283.21|7284.32|7284.32|7282.87|7282.87|0
1722433350000|2024-07-31 13:42:30|7282.76|7282.76|7282.9|7282.9|7282.9|7282.9|7282.76|7282.76|0
1722433360000|2024-07-31 13:42:40|7282.48|7282.48|7281.82|7281.82|7282.7|7282.7|7281.82|7281.82|0
1722433370000|2024-07-31 13:42:50|7281.98|7281.98|7282.2|7282.2|7282.31|7282.31|7281.98|7281.98|0
1722433380000|2024-07-31 13:43:00|7282.77|7282.77|7281.58|7281.58|7282.77|7282.77|7281.58|7281.58|0
1722433390000|2024-07-31 13:43:10|7281.01|7281.01|7281.1|7281.1|7281.1|7281.1|7279.97|7279.97|0
1722433400000|2024-07-31 13:43:20|7281.22|7281.22|7281|7281|7281.22|7281.22|7281|7281|0
1722433410000|2024-07-31 13:43:30|7279.55|7279.55|7279.24|7279.24|7279.55|7279.55|7278.84|7278.84|0
1722433420000|2024-07-31 13:43:40|7278.11|7278.11|7277.71|7277.71|7278.99|7278.99|7277.71|7277.71|0
1722433430000|2024-07-31 13:43:50|7278.09|7278.09|7276.67|7276.67|7278.09|7278.09|7276.67|7276.67|0
1722433440000|2024-07-31 13:44:00|7276.99|7276.99|7277.25|7277.25|7277.37|7277.37|7276.99|7276.99|0
1722433460000|2024-07-31 13:44:20|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|0
1722433470000|2024-07-31 13:44:30|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|0
1722433480000|2024-07-31 13:44:40|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|0
1722433490000|2024-07-31 13:44:50|7274.51|7274.51|7274.76|7274.76|7274.76|7274.76|7274.51|7274.51|0
1722433500000|2024-07-31 13:45:00|7275.39|7275.39|7275.51|7275.51|7275.51|7275.51|7274.94|7274.94|0
1722433510000|2024-07-31 13:45:10|7276.07|7276.07|7277.22|7277.22|7277.22|7277.22|7276.07|7276.07|0
1722433530000|2024-07-31 13:45:30|7276.97|7276.97|7272.85|7272.85|7277.24|7277.24|7272.85|7272.85|0
1722433540000|2024-07-31 13:45:40|7273.98|7273.98|7274.54|7274.54|7275.67|7275.67|7273.98|7273.98|0
1722433550000|2024-07-31 13:45:50|7274.66|7274.66|7276.35|7276.35|7276.35|7276.35|7274.66|7274.66|0
1722433560000|2024-07-31 13:46:00|7276.6|7276.6|7278.21|7278.21|7278.21|7278.21|7276.6|7276.6|0
1722433570000|2024-07-31 13:46:10|7278.48|7278.48|7277.77|7277.77|7278.6|7278.6|7277.77|7277.77|0
1722433590000|2024-07-31 13:46:30|7278.02|7278.02|7277.5|7277.5|7278.72|7278.72|7277.5|7277.5|0
1722433600000|2024-07-31 13:46:40|7276.95|7276.95|7276.38|7276.38|7276.95|7276.95|7275.82|7275.82|0
1722433610000|2024-07-31 13:46:50|7276.06|7276.06|7273.42|7273.42|7276.88|7276.88|7273.42|7273.42|0
1722433620000|2024-07-31 13:47:00|7272.86|7272.86|7275.49|7275.49|7275.49|7275.49|7272.86|7272.86|0
1722433630000|2024-07-31 13:47:10|7273.23|7273.23|7274.36|7274.36|7274.36|7274.36|7273.23|7273.23|0
1722433640000|2024-07-31 13:47:20|7273.8|7273.8|7273.78|7273.78|7273.8|7273.8|7273.46|7273.46|0
1722433650000|2024-07-31 13:47:30|7272.09|7272.09|7271.32|7271.32|7273.78|7273.78|7271.32|7271.32|0
1722433660000|2024-07-31 13:47:40|7271.7|7271.7|7271.7|7271.7|7271.7|7271.7|7271.7|7271.7|0
1722433670000|2024-07-31 13:47:50|7270.57|7270.57|7272.26|7272.26|7272.26|7272.26|7270.57|7270.57|0
1722433680000|2024-07-31 13:48:00|7272.58|7272.58|7272.37|7272.37|7273|7273|7272.37|7272.37|0
1722433690000|2024-07-31 13:48:10|7272.26|7272.26|7275.33|7275.33|7275.33|7275.33|7271.94|7271.94|0
1722433700000|2024-07-31 13:48:20|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|0
1722433710000|2024-07-31 13:48:30|7276.29|7276.29|7275.97|7275.97|7276.29|7276.29|7275.97|7275.97|0
1722433720000|2024-07-31 13:48:40|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|0
1722433730000|2024-07-31 13:48:50|7276.81|7276.81|7276.94|7276.94|7276.94|7276.94|7276.81|7276.81|0
1722433740000|2024-07-31 13:49:00|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|0
1722433750000|2024-07-31 13:49:10|7277.93|7277.93|7278.24|7278.24|7278.49|7278.49|7277.93|7277.93|0
1722433760000|2024-07-31 13:49:20|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|0
1722433770000|2024-07-31 13:49:30|7278.15|7278.15|7276.46|7276.46|7278.15|7278.15|7275.33|7275.33|0
1722433780000|2024-07-31 13:49:40|7276.58|7276.58|7274.89|7274.89|7276.58|7276.58|7274.89|7274.89|0
1722433790000|2024-07-31 13:49:50|7274.57|7274.57|7272.63|7272.63|7274.82|7274.82|7272.06|7272.06|0
1722433800000|2024-07-31 13:50:00|7272.13|7272.13|7271.02|7271.02|7272.13|7272.13|7271.02|7271.02|0
1722433810000|2024-07-31 13:50:10|7270.89|7270.89|7268.63|7268.63|7270.89|7270.89|7268.63|7268.63|0
1722433820000|2024-07-31 13:50:20|7270.32|7270.32|7271.21|7271.21|7271.21|7271.21|7270.32|7270.32|0
1722433830000|2024-07-31 13:50:30|7270.89|7270.89|7271.21|7271.21|7271.21|7271.21|7270.89|7270.89|0
1722433840000|2024-07-31 13:50:40|7270.08|7270.08|7267.61|7267.61|7270.08|7270.08|7267.61|7267.61|0
1722433850000|2024-07-31 13:50:50|7267.05|7267.05|7266.04|7266.04|7267.05|7267.05|7266.04|7266.04|0
1722433860000|2024-07-31 13:51:00|7266.16|7266.16|7265.86|7265.86|7266.42|7266.42|7265.86|7265.86|0
1722433870000|2024-07-31 13:51:10|7265.54|7265.54|7265.76|7265.76|7265.76|7265.76|7265.54|7265.54|0
1722433880000|2024-07-31 13:51:20|7265.2|7265.2|7262.94|7262.94|7265.2|7265.2|7262.94|7262.94|0
1722433890000|2024-07-31 13:51:30|7263.5|7263.5|7265.2|7265.2|7265.2|7265.2|7263.5|7263.5|0
1722433900000|2024-07-31 13:51:40|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|0
1722433910000|2024-07-31 13:51:50|7265.67|7265.67|7265.67|7265.67|7265.67|7265.67|7265.67|7265.67|0
1722433920000|2024-07-31 13:52:00|7265.3|7265.3|7266.02|7266.02|7266.02|7266.02|7264.73|7264.73|0
1722433930000|2024-07-31 13:52:10|7265.88|7265.88|7263.94|7263.94|7266.2|7266.2|7263.94|7263.94|0
1722433950000|2024-07-31 13:52:30|7263.66|7263.66|7263.89|7263.89|7263.89|7263.89|7263.66|7263.66|0
1722433960000|2024-07-31 13:52:40|7264.12|7264.12|7266.94|7266.94|7266.94|7266.94|7264.12|7264.12|0
1722433970000|2024-07-31 13:52:50|7265.82|7265.82|7265.82|7265.82|7266.38|7266.38|7265.82|7265.82|0
1722433980000|2024-07-31 13:53:00|7266.13|7266.13|7265.57|7265.57|7266.13|7266.13|7265.57|7265.57|0
1722433990000|2024-07-31 13:53:10|7265.24|7265.24|7265.98|7265.98|7267.67|7267.67|7265.24|7265.24|0
1722434000000|2024-07-31 13:53:20|7266.54|7266.54|7269.37|7269.37|7269.37|7269.37|7266.22|7266.22|0
1722434010000|2024-07-31 13:53:30|7270.5|7270.5|7268.87|7268.87|7270.5|7270.5|7268.87|7268.87|0
1722434020000|2024-07-31 13:53:40|7268.3|7268.3|7268.21|7268.21|7268.44|7268.44|7267.17|7267.17|0
1722434030000|2024-07-31 13:53:50|7263.69|7263.69|7265.26|7265.26|7268.21|7268.21|7263.69|7263.69|0
1722434040000|2024-07-31 13:54:00|7264.13|7264.13|7264.13|7264.13|7264.13|7264.13|7264.13|7264.13|0
1722434050000|2024-07-31 13:54:10|7263.56|7263.56|7264.69|7264.69|7265.26|7265.26|7263.56|7263.56|0
1722434060000|2024-07-31 13:54:20|7263.56|7263.56|7262.81|7262.81|7265.82|7265.82|7261.87|7261.87|0
1722434070000|2024-07-31 13:54:30|7262.24|7262.24|7257.8|7257.8|7262.24|7262.24|7255.75|7255.75|0
1722434080000|2024-07-31 13:54:40|7258.36|7258.36|7256.55|7256.55|7258.36|7258.36|7255.88|7255.88|0
1722434090000|2024-07-31 13:54:50|7258|7258|7259.19|7259.19|7259.19|7259.19|7258|7258|0
1722434100000|2024-07-31 13:55:00|7259.51|7259.51|7261.77|7261.77|7261.77|7261.77|7259.51|7259.51|0
1722434110000|2024-07-31 13:55:10|7262.9|7262.9|7263.53|7263.53|7264.03|7264.03|7262.9|7262.9|0
1722434120000|2024-07-31 13:55:20|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|0
1722434130000|2024-07-31 13:55:30|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|0
1722434140000|2024-07-31 13:55:40|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|7262.51|7262.51|0
1722434150000|2024-07-31 13:55:50|7262.61|7262.61|7263.67|7263.67|7263.67|7263.67|7262.61|7262.61|0
1722434160000|2024-07-31 13:56:00|7263.46|7263.46|7263.24|7263.24|7263.46|7263.46|7263.24|7263.24|0
1722434170000|2024-07-31 13:56:10|7263.81|7263.81|7260.24|7260.24|7263.81|7263.81|7259.68|7259.68|0
1722434180000|2024-07-31 13:56:20|7259.61|7259.61|7259.06|7259.06|7259.61|7259.61|7259.06|7259.06|0
1722434190000|2024-07-31 13:56:30|7262.2|7262.2|7260.72|7260.72|7263.04|7263.04|7260.72|7260.72|0
1722434200000|2024-07-31 13:56:40|7260.97|7260.97|7262.8|7262.8|7263.17|7263.17|7260.92|7260.92|0
1722434210000|2024-07-31 13:56:50|7263.08|7263.08|7261.17|7261.17|7263.08|7263.08|7261.17|7261.17|0
1722434220000|2024-07-31 13:57:00|7261.03|7261.03|7258.28|7258.28|7261.03|7261.03|7258.28|7258.28|0
1722434230000|2024-07-31 13:57:10|7261.67|7261.67|7261.67|7261.67|7261.67|7261.67|7261.67|7261.67|0
1722434240000|2024-07-31 13:57:20|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|0
1722434250000|2024-07-31 13:57:30|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|0
1722434260000|2024-07-31 13:57:40|7261.43|7261.43|7262.88|7262.88|7262.88|7262.88|7261.43|7261.43|0
1722434290000|2024-07-31 13:58:10|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|0
1722434300000|2024-07-31 13:58:20|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|0
1722434310000|2024-07-31 13:58:30|7261.91|7261.91|7261.68|7261.68|7261.91|7261.91|7261.68|7261.68|0
1722434320000|2024-07-31 13:58:40|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|7261.93|0
1722434330000|2024-07-31 13:58:50|7262.18|7262.18|7262.03|7262.03|7262.18|7262.18|7262.03|7262.03|0
1722434340000|2024-07-31 13:59:00|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|7261.78|0
1722434360000|2024-07-31 13:59:20|7261.9|7261.9|7261.34|7261.34|7261.9|7261.9|7261.34|7261.34|0
1722434370000|2024-07-31 13:59:30|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|0
1722434380000|2024-07-31 13:59:40|7263.73|7263.73|7264.85|7264.85|7264.85|7264.85|7263.73|7263.73|0
1722434390000|2024-07-31 13:59:50|7265.17|7265.17|7267.54|7267.54|7267.54|7267.54|7265.17|7265.17|0
1722434400000|2024-07-31 14:00:00|7268.71|7268.71|7271.19|7271.19|7271.19|7271.19|7268.71|7268.71|0
1722434410000|2024-07-31 14:00:10|7270.69|7270.69|7272.91|7272.91|7273.16|7273.16|7270.69|7270.69|0
1722434420000|2024-07-31 14:00:20|7273.03|7273.03|7272.91|7272.91|7273.16|7273.16|7272.79|7272.79|0
1722434430000|2024-07-31 14:00:30|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|0
1722434440000|2024-07-31 14:00:40|7273.35|7273.35|7273.35|7273.35|7273.35|7273.35|7273.35|7273.35|0
1722434450000|2024-07-31 14:00:50|7273.23|7273.23|7276.62|7276.62|7276.62|7276.62|7273.23|7273.23|0
1722434460000|2024-07-31 14:01:00|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|0
1722434480000|2024-07-31 14:01:20|7277.43|7277.43|7277.06|7277.06|7277.43|7277.43|7277.06|7277.06|0
1722434490000|2024-07-31 14:01:30|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|0
1722434500000|2024-07-31 14:01:40|7277.62|7277.62|7278.19|7278.19|7278.19|7278.19|7277.62|7277.62|0
1722434510000|2024-07-31 14:01:50|7278.41|7278.41|7277.21|7277.21|7278.41|7278.41|7277.21|7277.21|0
1722434520000|2024-07-31 14:02:00|7277.63|7277.63|7277.76|7277.76|7277.76|7277.76|7277.63|7277.63|0
1722434530000|2024-07-31 14:02:10|7278.08|7278.08|7277.83|7277.83|7278.2|7278.2|7277.83|7277.83|0
1722434540000|2024-07-31 14:02:20|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|0
1722434550000|2024-07-31 14:02:30|7277.69|7277.69|7280.94|7280.94|7280.94|7280.94|7277.69|7277.69|0
1722434560000|2024-07-31 14:02:40|7281.07|7281.07|7280.53|7280.53|7281.32|7281.32|7280.53|7280.53|0
1722434570000|2024-07-31 14:02:50|7280.6|7280.6|7280.35|7280.35|7280.6|7280.6|7280.35|7280.35|0
1722434580000|2024-07-31 14:03:00|7279.22|7279.22|7276.7|7276.7|7279.34|7279.34|7276.7|7276.7|0
1722434590000|2024-07-31 14:03:10|7276.43|7276.43|7280.33|7280.33|7280.33|7280.33|7276.43|7276.43|0
1722434600000|2024-07-31 14:03:20|7278.64|7278.64|7277.76|7277.76|7278.64|7278.64|7277.76|7277.76|0
1722434610000|2024-07-31 14:03:30|7278.08|7278.08|7280.1|7280.1|7281.23|7281.23|7278.08|7278.08|0
1722434620000|2024-07-31 14:03:40|7279.46|7279.46|7278.58|7278.58|7279.46|7279.46|7278.58|7278.58|0
1722434630000|2024-07-31 14:03:50|7278.3|7278.3|7277.07|7277.07|7278.3|7278.3|7277.07|7277.07|0
1722434640000|2024-07-31 14:04:00|7276|7276|7277.83|7277.83|7278.82|7278.82|7276|7276|0
1722434650000|2024-07-31 14:04:10|7277.27|7277.27|7277.27|7277.27|7277.27|7277.27|7277.27|7277.27|0
1722434670000|2024-07-31 14:04:30|7276.95|7276.95|7277.75|7277.75|7278.08|7278.08|7276.95|7276.95|0
1722434690000|2024-07-31 14:04:50|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|0
1722434700000|2024-07-31 14:05:00|7277.75|7277.75|7278.86|7278.86|7278.86|7278.86|7277.75|7277.75|0
1722434710000|2024-07-31 14:05:10|7277.98|7277.98|7277.86|7277.86|7277.98|7277.98|7277.86|7277.86|0
1722434720000|2024-07-31 14:05:20|7277.55|7277.55|7277.15|7277.15|7278.85|7278.85|7277.15|7277.15|0
1722434730000|2024-07-31 14:05:30|7276.89|7276.89|7278.99|7278.99|7280.25|7280.25|7276.48|7276.48|0
1722434750000|2024-07-31 14:05:50|7279.31|7279.31|7280.25|7280.25|7281.95|7281.95|7279.31|7279.31|0
1722434760000|2024-07-31 14:06:00|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|0
1722434770000|2024-07-31 14:06:10|7280.94|7280.94|7280.44|7280.44|7280.94|7280.94|7280.44|7280.44|0
1722434780000|2024-07-31 14:06:20|7279.88|7279.88|7279.88|7279.88|7279.88|7279.88|7279.88|7279.88|0
1722434800000|2024-07-31 14:06:40|7279.31|7279.31|7278.68|7278.68|7279.31|7279.31|7278.68|7278.68|0
1722434810000|2024-07-31 14:06:50|7278.45|7278.45|7279.51|7279.51|7281.28|7281.28|7278.45|7278.45|0
1722434820000|2024-07-31 14:07:00|7279.24|7279.24|7278.11|7278.11|7279.24|7279.24|7278.11|7278.11|0
1722434830000|2024-07-31 14:07:10|7278.67|7278.67|7278.42|7278.42|7279.24|7279.24|7278.42|7278.42|0
1722434840000|2024-07-31 14:07:20|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|0
1722434850000|2024-07-31 14:07:30|7278.05|7278.05|7278.41|7278.41|7278.49|7278.49|7277.92|7277.92|0
1722434860000|2024-07-31 14:07:40|7278.29|7278.29|7278.31|7278.31|7278.73|7278.73|7278.16|7278.16|0
1722434870000|2024-07-31 14:07:50|7278.18|7278.18|7278.46|7278.46|7278.46|7278.46|7278.18|7278.18|0
1722434880000|2024-07-31 14:08:00|7278.34|7278.34|7283.09|7283.09|7283.09|7283.09|7278.34|7278.34|0
1722434890000|2024-07-31 14:08:10|7283.43|7283.43|7283.02|7283.02|7283.58|7283.58|7283.02|7283.02|0
1722434900000|2024-07-31 14:08:20|7282.71|7282.71|7283.48|7283.48|7283.48|7283.48|7282.71|7282.71|0
1722434910000|2024-07-31 14:08:30|7283.36|7283.36|7283.6|7283.6|7283.6|7283.6|7283.36|7283.36|0
1722434930000|2024-07-31 14:08:50|7283.48|7283.48|7283.03|7283.03|7283.48|7283.48|7283.03|7283.03|0
1722434950000|2024-07-31 14:09:10|7282.47|7282.47|7281.34|7281.34|7282.47|7282.47|7281.34|7281.34|0
1722434960000|2024-07-31 14:09:20|7280.77|7280.77|7280.14|7280.14|7280.77|7280.77|7280.14|7280.14|0
1722434970000|2024-07-31 14:09:30|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|0
1722434980000|2024-07-31 14:09:40|7279.01|7279.01|7279.35|7279.35|7279.35|7279.35|7279.01|7279.01|0
1722435000000|2024-07-31 14:10:00|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|0
1722435010000|2024-07-31 14:10:10|7278.64|7278.64|7278.45|7278.45|7278.77|7278.77|7278.45|7278.45|0
1722435020000|2024-07-31 14:10:20|7277.32|7277.32|7277.64|7277.64|7277.64|7277.64|7277.32|7277.32|0
1722435050000|2024-07-31 14:10:50|7277.43|7277.43|7279.21|7279.21|7279.21|7279.21|7277.43|7277.43|0
1722435060000|2024-07-31 14:11:00|7278.64|7278.64|7278.08|7278.08|7278.64|7278.64|7278.08|7278.08|0
1722435070000|2024-07-31 14:11:10|7277.11|7277.11|7276.55|7276.55|7277.11|7277.11|7275.98|7275.98|0
1722435090000|2024-07-31 14:11:30|7277.55|7277.55|7279.18|7279.18|7279.18|7279.18|7277.55|7277.55|0
1722435100000|2024-07-31 14:11:40|7279.74|7279.74|7280.87|7280.87|7282.57|7282.57|7279.74|7279.74|0
1722435110000|2024-07-31 14:11:50|7280.95|7280.95|7280.97|7280.97|7280.97|7280.97|7280.38|7280.38|0
1722435120000|2024-07-31 14:12:00|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|0
1722435150000|2024-07-31 14:12:30|7280.9|7280.9|7280.34|7280.34|7280.9|7280.9|7280.34|7280.34|0
1722435160000|2024-07-31 14:12:40|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|0
1722435170000|2024-07-31 14:12:50|7280.97|7280.97|7281.58|7281.58|7281.7|7281.7|7280.97|7280.97|0
1722435180000|2024-07-31 14:13:00|7281.21|7281.21|7281.21|7281.21|7281.21|7281.21|7281.21|7281.21|0
1722435190000|2024-07-31 14:13:10|7283.1|7283.1|7284.8|7284.8|7285.36|7285.36|7283.1|7283.1|0
1722435200000|2024-07-31 14:13:20|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|0
1722435210000|2024-07-31 14:13:30|7285.11|7285.11|7287|7287|7287|7287|7284.11|7284.11|0
1722435230000|2024-07-31 14:13:50|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|0
1722435240000|2024-07-31 14:14:00|7287.86|7287.86|7290.35|7290.35|7290.67|7290.67|7287.86|7287.86|0
1722435250000|2024-07-31 14:14:10|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|0
1722435260000|2024-07-31 14:14:20|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|0
1722435270000|2024-07-31 14:14:30|7290.44|7290.44|7290.48|7290.48|7290.48|7290.48|7290.21|7290.21|0
1722435280000|2024-07-31 14:14:40|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|0
1722435290000|2024-07-31 14:14:50|7290.91|7290.91|7291.17|7291.17|7291.17|7291.17|7290.91|7290.91|0
1722435300000|2024-07-31 14:15:00|7291.33|7291.33|7295.59|7295.59|7296.07|7296.07|7291.33|7291.33|0
1722435310000|2024-07-31 14:15:10|7295.91|7295.91|7297.04|7297.04|7297.04|7297.04|7295.91|7295.91|0
1722435330000|2024-07-31 14:15:30|7296.37|7296.37|7296.56|7296.56|7296.68|7296.68|7296.24|7296.24|0
1722435340000|2024-07-31 14:15:40|7296.96|7296.96|7296.33|7296.33|7296.96|7296.96|7296.33|7296.33|0
1722435350000|2024-07-31 14:15:50|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|0
1722435360000|2024-07-31 14:16:00|7296.95|7296.95|7294.74|7294.74|7297.08|7297.08|7294.74|7294.74|0
1722435370000|2024-07-31 14:16:10|7294.17|7294.17|7293.61|7293.61|7294.17|7294.17|7293.61|7293.61|0
1722435380000|2024-07-31 14:16:20|7293.38|7293.38|7292.97|7292.97|7293.38|7293.38|7292.97|7292.97|0
1722435390000|2024-07-31 14:16:30|7292.65|7292.65|7292.65|7292.65|7292.65|7292.65|7292.65|7292.65|0
1722435410000|2024-07-31 14:16:50|7292.44|7292.44|7290.74|7290.74|7292.44|7292.44|7290.74|7290.74|0
1722435430000|2024-07-31 14:17:10|7290.99|7290.99|7291.65|7291.65|7291.65|7291.65|7290.99|7290.99|0
1722435440000|2024-07-31 14:17:20|7291.76|7291.76|7291.07|7291.07|7291.76|7291.76|7291.07|7291.07|0
1722435480000|2024-07-31 14:18:00|7291.21|7291.21|7293.02|7293.02|7293.02|7293.02|7291.21|7291.21|0
1722435490000|2024-07-31 14:18:10|7294.15|7294.15|7294.88|7294.88|7294.88|7294.88|7294.15|7294.15|0
1722435530000|2024-07-31 14:18:50|7295.44|7295.44|7295.86|7295.86|7295.86|7295.86|7295.33|7295.33|0
1722435540000|2024-07-31 14:19:00|7296.08|7296.08|7295.64|7295.64|7296.08|7296.08|7295.64|7295.64|0
1722435560000|2024-07-31 14:19:20|7296.2|7296.2|7297.72|7297.72|7297.72|7297.72|7296.2|7296.2|0
1722435570000|2024-07-31 14:19:30|7298.39|7298.39|7298.66|7298.66|7298.66|7298.66|7298.39|7298.39|0
1722435590000|2024-07-31 14:19:50|7298.93|7298.93|7297.72|7297.72|7298.93|7298.93|7297.72|7297.72|0
1722435600000|2024-07-31 14:20:00|7297.85|7297.85|7297.28|7297.28|7297.85|7297.85|7297.28|7297.28|0
1722435620000|2024-07-31 14:20:20|7296.72|7296.72|7296.72|7296.72|7296.72|7296.72|7296.72|7296.72|0
1722435630000|2024-07-31 14:20:30|7298.98|7298.98|7298.41|7298.41|7299.54|7299.54|7298.41|7298.41|0
1722435640000|2024-07-31 14:20:40|7298.98|7298.98|7298.41|7298.41|7298.98|7298.98|7298.41|7298.41|0
1722435660000|2024-07-31 14:21:00|7298.98|7298.98|7298.98|7298.98|7299.54|7299.54|7298.98|7298.98|0
1722435670000|2024-07-31 14:21:10|7298.77|7298.77|7297.99|7297.99|7299.19|7299.19|7297.99|7297.99|0
1722435680000|2024-07-31 14:21:20|7297.76|7297.76|7295.65|7295.65|7297.76|7297.76|7295.65|7295.65|0
1722435700000|2024-07-31 14:21:40|7295.01|7295.01|7294.69|7294.69|7295.01|7295.01|7294.69|7294.69|0
1722435710000|2024-07-31 14:21:50|7294.56|7294.56|7292.3|7292.3|7294.56|7294.56|7292.16|7292.16|0
1722435720000|2024-07-31 14:22:00|7291.66|7291.66|7291.34|7291.34|7291.66|7291.66|7291.03|7291.03|0
1722435730000|2024-07-31 14:22:10|7291.66|7291.66|7292.28|7292.28|7292.28|7292.28|7291.66|7291.66|0
1722435760000|2024-07-31 14:22:40|7290.59|7290.59|7289.74|7289.74|7290.59|7290.59|7289.74|7289.74|0
1722435770000|2024-07-31 14:22:50|7289.96|7289.96|7289.96|7289.96|7289.96|7289.96|7289.96|7289.96|0
1722435780000|2024-07-31 14:23:00|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|0
1722435790000|2024-07-31 14:23:10|7289.75|7289.75|7290.13|7290.13|7290.88|7290.88|7289.75|7289.75|0
1722435810000|2024-07-31 14:23:30|7289.38|7289.38|7289.12|7289.12|7289.38|7289.38|7289.12|7289.12|0
1722435820000|2024-07-31 14:23:40|7288.55|7288.55|7288.55|7288.55|7288.55|7288.55|7288.55|7288.55|0
1722435830000|2024-07-31 14:23:50|7287.42|7287.42|7287.93|7287.93|7287.93|7287.93|7287.1|7287.1|0
1722435840000|2024-07-31 14:24:00|7287.37|7287.37|7288.64|7288.64|7288.64|7288.64|7286.94|7286.94|0
1722435850000|2024-07-31 14:24:10|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|0
1722435860000|2024-07-31 14:24:20|7288.99|7288.99|7290.43|7290.43|7290.43|7290.43|7288.43|7288.43|0
1722435870000|2024-07-31 14:24:30|7290.64|7290.64|7289.39|7289.39|7290.78|7290.78|7289.12|7289.12|0
1722435900000|2024-07-31 14:25:00|7289.96|7289.96|7289.93|7289.93|7289.96|7289.96|7289.39|7289.39|0
1722435910000|2024-07-31 14:25:10|7289.36|7289.36|7288.48|7288.48|7289.36|7289.36|7288.48|7288.48|0
1722435920000|2024-07-31 14:25:20|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|0
1722435930000|2024-07-31 14:25:30|7288.89|7288.89|7288.19|7288.19|7288.89|7288.89|7288.19|7288.19|0
1722435950000|2024-07-31 14:25:50|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|0
1722435960000|2024-07-31 14:26:00|7288.19|7288.19|7287.76|7287.76|7288.19|7288.19|7287.76|7287.76|0
1722435980000|2024-07-31 14:26:20|7287.64|7287.64|7287.78|7287.78|7287.78|7287.78|7287.64|7287.64|0
1722436000000|2024-07-31 14:26:40|7287.21|7287.21|7287|7287|7287.21|7287.21|7287|7287|0
1722436010000|2024-07-31 14:26:50|7286.44|7286.44|7287.14|7287.14|7287.14|7287.14|7286.44|7286.44|0
1722436020000|2024-07-31 14:27:00|7286.72|7286.72|7287.28|7287.28|7287.28|7287.28|7286.72|7286.72|0
1722436030000|2024-07-31 14:27:10|7286.84|7286.84|7286.84|7286.84|7286.84|7286.84|7286.84|7286.84|0
1722436050000|2024-07-31 14:27:30|7286.62|7286.62|7286.06|7286.06|7286.62|7286.62|7286.06|7286.06|0
1722436060000|2024-07-31 14:27:40|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|0
1722436070000|2024-07-31 14:27:50|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|0
1722436090000|2024-07-31 14:28:10|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|0
1722436100000|2024-07-31 14:28:20|7285.21|7285.21|7285.09|7285.09|7285.21|7285.21|7285.09|7285.09|0
1722436120000|2024-07-31 14:28:40|7285.41|7285.41|7285.28|7285.28|7285.41|7285.41|7285.28|7285.28|0
1722436130000|2024-07-31 14:28:50|7285.16|7285.16|7284.65|7284.65|7285.72|7285.72|7284.65|7284.65|0
1722436140000|2024-07-31 14:29:00|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|0
1722436150000|2024-07-31 14:29:10|7285.31|7285.31|7285.31|7285.31|7285.31|7285.31|7285.31|7285.31|0
1722436160000|2024-07-31 14:29:20|7284.99|7284.99|7282.79|7282.79|7284.99|7284.99|7282.79|7282.79|0
1722436170000|2024-07-31 14:29:30|7283.04|7283.04|7283.18|7283.18|7283.3|7283.3|7283.04|7283.04|0
1722436180000|2024-07-31 14:29:40|7283.06|7283.06|7283.62|7283.62|7283.62|7283.62|7283.06|7283.06|0
1722436190000|2024-07-31 14:29:50|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|0
1722436200000|2024-07-31 14:30:00|7282.49|7282.49|7284.75|7284.75|7284.75|7284.75|7282.49|7282.49|0
1722436210000|2024-07-31 14:30:10|7284.19|7284.19|7284.19|7284.19|7284.19|7284.19|7284.19|7284.19|0
1722436220000|2024-07-31 14:30:20|7284.61|7284.61|7284.4|7284.4|7284.61|7284.61|7284.4|7284.4|0
1722436230000|2024-07-31 14:30:30|7283.83|7283.83|7284.15|7284.15|7284.15|7284.15|7283.83|7283.83|0
1722436240000|2024-07-31 14:30:40|7283.58|7283.58|7283.58|7283.58|7283.58|7283.58|7283.58|7283.58|0
1722436250000|2024-07-31 14:30:50|7285.28|7285.28|7284.71|7284.71|7285.28|7285.28|7284.71|7284.71|0
1722436260000|2024-07-31 14:31:00|7285.03|7285.03|7286|7286|7286|7286|7285.03|7285.03|0
1722436270000|2024-07-31 14:31:10|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|0
1722436280000|2024-07-31 14:31:20|7286.57|7286.57|7286|7286|7286.57|7286.57|7286|7286|0
1722436290000|2024-07-31 14:31:30|7286.43|7286.43|7287.19|7287.19|7287.19|7287.19|7286.16|7286.16|0
1722436300000|2024-07-31 14:31:40|7287.32|7287.32|7287.47|7287.47|7287.47|7287.47|7287.32|7287.32|0
1722436310000|2024-07-31 14:31:50|7287.34|7287.34|7287.03|7287.03|7287.34|7287.34|7285.9|7285.9|0
1722436330000|2024-07-31 14:32:10|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|0
1722436340000|2024-07-31 14:32:20|7286.78|7286.78|7287.06|7287.06|7287.06|7287.06|7286.78|7286.78|0
1722436350000|2024-07-31 14:32:30|7287.61|7287.61|7287.11|7287.11|7287.61|7287.61|7286.92|7286.92|0
1722436370000|2024-07-31 14:32:50|7286.54|7286.54|7286.79|7286.79|7286.79|7286.79|7286.54|7286.54|0
1722436380000|2024-07-31 14:33:00|7286.22|7286.22|7285.44|7285.44|7286.22|7286.22|7285.44|7285.44|0
1722436390000|2024-07-31 14:33:10|7285.21|7285.21|7282.53|7282.53|7285.21|7285.21|7282.53|7282.53|0
1722436410000|2024-07-31 14:33:30|7282.12|7282.12|7280.69|7280.69|7282.12|7282.12|7280.69|7280.69|0
1722436420000|2024-07-31 14:33:40|7280.41|7280.41|7276.59|7276.59|7280.41|7280.41|7276.59|7276.59|0
1722436430000|2024-07-31 14:33:50|7275.9|7275.9|7275.26|7275.26|7275.9|7275.9|7275.26|7275.26|0
1722436450000|2024-07-31 14:34:10|7274.84|7274.84|7274.98|7274.98|7274.98|7274.98|7274.84|7274.84|0
1722436470000|2024-07-31 14:34:30|7274.35|7274.35|7275.48|7275.48|7276.04|7276.04|7274.35|7274.35|0
1722436480000|2024-07-31 14:34:40|7275.16|7275.16|7274.8|7274.8|7275.16|7275.16|7274.37|7274.37|0
1722436490000|2024-07-31 14:34:50|7274.65|7274.65|7275.61|7275.61|7276.74|7276.74|7274.65|7274.65|0
1722436500000|2024-07-31 14:35:00|7275.04|7275.04|7275.84|7275.84|7275.84|7275.84|7274.82|7274.82|0
1722436510000|2024-07-31 14:35:10|7275.95|7275.95|7276.32|7276.32|7276.32|7276.32|7275.95|7275.95|0
1722436520000|2024-07-31 14:35:20|7276.64|7276.64|7276.64|7276.64|7276.64|7276.64|7276.64|7276.64|0
1722436530000|2024-07-31 14:35:30|7275.98|7275.98|7274.68|7274.68|7276.2|7276.2|7274.68|7274.68|0
1722436540000|2024-07-31 14:35:40|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|7275.25|0
1722436550000|2024-07-31 14:35:50|7275.36|7275.36|7275.68|7275.68|7275.68|7275.68|7275.36|7275.36|0
1722436560000|2024-07-31 14:36:00|7274.49|7274.49|7273.75|7273.75|7274.49|7274.49|7273.75|7273.75|0
1722436580000|2024-07-31 14:36:20|7273.5|7273.5|7273.64|7273.64|7274.06|7274.06|7273.5|7273.5|0
1722436590000|2024-07-31 14:36:30|7275.09|7275.09|7275.74|7275.74|7275.95|7275.95|7275.09|7275.09|0
1722436600000|2024-07-31 14:36:40|7275.46|7275.46|7273.31|7273.31|7275.46|7275.46|7273.31|7273.31|0
1722436610000|2024-07-31 14:36:50|7273.52|7273.52|7274.16|7274.16|7274.16|7274.16|7273.52|7273.52|0
1722436620000|2024-07-31 14:37:00|7274.42|7274.42|7273.85|7273.85|7274.42|7274.42|7273.85|7273.85|0
1722436630000|2024-07-31 14:37:10|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|0
1722436640000|2024-07-31 14:37:20|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|0
1722436650000|2024-07-31 14:37:30|7275.37|7275.37|7277.17|7277.17|7277.17|7277.17|7275.37|7275.37|0
1722436670000|2024-07-31 14:37:50|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|0
1722436680000|2024-07-31 14:38:00|7276.29|7276.29|7276.42|7276.42|7276.42|7276.42|7276.29|7276.29|0
1722436690000|2024-07-31 14:38:10|7276.56|7276.56|7276.39|7276.39|7276.56|7276.56|7275.76|7275.76|0
1722436700000|2024-07-31 14:38:20|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|0
1722436720000|2024-07-31 14:38:40|7276.02|7276.02|7276.52|7276.52|7276.52|7276.52|7276.02|7276.02|0
1722436740000|2024-07-31 14:39:00|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|0
1722436760000|2024-07-31 14:39:20|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|0
1722436770000|2024-07-31 14:39:30|7276.71|7276.71|7276.73|7276.73|7276.73|7276.73|7276.48|7276.48|0
1722436780000|2024-07-31 14:39:40|7277.07|7277.07|7277.18|7277.18|7277.18|7277.18|7277.07|7277.07|0
1722436790000|2024-07-31 14:39:50|7277.51|7277.51|7278.46|7278.46|7278.46|7278.46|7277.51|7277.51|0
1722436800000|2024-07-31 14:40:00|7279.02|7279.02|7279.22|7279.22|7279.34|7279.34|7279.02|7279.02|0
1722436810000|2024-07-31 14:40:10|7279.11|7279.11|7278.62|7278.62|7279.11|7279.11|7278.62|7278.62|0
1722436820000|2024-07-31 14:40:20|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|7278.29|0
1722436830000|2024-07-31 14:40:30|7276.62|7276.62|7275.6|7275.6|7276.62|7276.62|7275.6|7275.6|0
1722436840000|2024-07-31 14:40:40|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|0
1722436860000|2024-07-31 14:41:00|7275.6|7275.6|7276.26|7276.26|7276.26|7276.26|7275.37|7275.37|0
1722436870000|2024-07-31 14:41:10|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|0
1722436880000|2024-07-31 14:41:20|7276.61|7276.61|7276.93|7276.93|7276.93|7276.93|7276.61|7276.61|0
1722436890000|2024-07-31 14:41:30|7277.24|7277.24|7280.37|7280.37|7280.37|7280.37|7277.24|7277.24|0
1722436900000|2024-07-31 14:41:40|7279.24|7279.24|7276.03|7276.03|7279.24|7279.24|7276.03|7276.03|0
1722436910000|2024-07-31 14:41:50|7275.9|7275.9|7275.58|7275.58|7275.9|7275.9|7275.58|7275.58|0
1722436920000|2024-07-31 14:42:00|7275.26|7275.26|7274.13|7274.13|7275.26|7275.26|7273.57|7273.57|0
1722436930000|2024-07-31 14:42:10|7274.45|7274.45|7274.75|7274.75|7274.75|7274.75|7274.45|7274.45|0
1722436940000|2024-07-31 14:42:20|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|0
1722436950000|2024-07-31 14:42:30|7272.49|7272.49|7272.62|7272.62|7272.62|7272.62|7272.49|7272.49|0
1722436960000|2024-07-31 14:42:40|7272.06|7272.06|7273.19|7273.19|7273.19|7273.19|7272.06|7272.06|0
1722436970000|2024-07-31 14:42:50|7272.62|7272.62|7273.88|7273.88|7273.88|7273.88|7272.62|7272.62|0
1722436980000|2024-07-31 14:43:00|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|0
1722436990000|2024-07-31 14:43:10|7275.11|7275.11|7278.22|7278.22|7278.22|7278.22|7274.55|7274.55|0
1722437000000|2024-07-31 14:43:20|7278.37|7278.37|7278.53|7278.53|7278.53|7278.53|7278.37|7278.37|0
1722437010000|2024-07-31 14:43:30|7278.28|7278.28|7278.42|7278.42|7278.42|7278.42|7278.28|7278.28|0
1722437020000|2024-07-31 14:43:40|7278.29|7278.29|7277.73|7277.73|7278.29|7278.29|7277.16|7277.16|0
1722437030000|2024-07-31 14:43:50|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|0
1722437040000|2024-07-31 14:44:00|7277.3|7277.3|7278.11|7278.11|7279.81|7279.81|7277.3|7277.3|0
1722437050000|2024-07-31 14:44:10|7278.36|7278.36|7279.62|7279.62|7279.62|7279.62|7278.36|7278.36|0
1722437060000|2024-07-31 14:44:20|7279.94|7279.94|7279.94|7279.94|7279.94|7279.94|7279.94|7279.94|0
1722437070000|2024-07-31 14:44:30|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|0
1722437080000|2024-07-31 14:44:40|7278.81|7278.81|7279.37|7279.37|7279.37|7279.37|7278.81|7278.81|0
1722437090000|2024-07-31 14:44:50|7278.24|7278.24|7278.78|7278.78|7278.78|7278.78|7278.24|7278.24|0
1722437100000|2024-07-31 14:45:00|7279.1|7279.1|7280.97|7280.97|7280.97|7280.97|7279.1|7279.1|0
1722437110000|2024-07-31 14:45:10|7281.24|7281.24|7282.39|7282.39|7282.39|7282.39|7281.24|7281.24|0
1722437120000|2024-07-31 14:45:20|7282.61|7282.61|7282.92|7282.92|7282.92|7282.92|7282.61|7282.61|0
1722437130000|2024-07-31 14:45:30|7282.36|7282.36|7283.49|7283.49|7284.62|7284.62|7282.36|7282.36|0
1722437160000|2024-07-31 14:46:00|7283.61|7283.61|7283.74|7283.74|7283.99|7283.99|7283.61|7283.61|0
1722437180000|2024-07-31 14:46:20|7283.49|7283.49|7283.33|7283.33|7283.49|7283.49|7283.33|7283.33|0
1722437190000|2024-07-31 14:46:30|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|0
1722437200000|2024-07-31 14:46:40|7283.44|7283.44|7283.44|7283.44|7283.44|7283.44|7283.44|7283.44|0
1722437210000|2024-07-31 14:46:50|7283.23|7283.23|7283.79|7283.79|7283.79|7283.79|7283.23|7283.23|0
1722437220000|2024-07-31 14:47:00|7283.22|7283.22|7282.66|7282.66|7283.22|7283.22|7282.66|7282.66|0
1722437230000|2024-07-31 14:47:10|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|0
1722437240000|2024-07-31 14:47:20|7283.15|7283.15|7286.04|7286.04|7286.6|7286.6|7283.15|7283.15|0
1722437260000|2024-07-31 14:47:40|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|0
1722437270000|2024-07-31 14:47:50|7286.85|7286.85|7286.85|7286.85|7286.85|7286.85|7286.85|7286.85|0
1722437280000|2024-07-31 14:48:00|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|0
1722437290000|2024-07-31 14:48:10|7286.21|7286.21|7286|7286|7286.21|7286.21|7286|7286|0
1722437300000|2024-07-31 14:48:20|7285.75|7285.75|7287.44|7287.44|7287.44|7287.44|7285.75|7285.75|0
1722437310000|2024-07-31 14:48:30|7286.91|7286.91|7287.44|7287.44|7287.44|7287.44|7286.91|7286.91|0
1722437330000|2024-07-31 14:48:50|7287.58|7287.58|7287.58|7287.58|7287.58|7287.58|7287.58|7287.58|0
1722437340000|2024-07-31 14:49:00|7287.21|7287.21|7286.13|7286.13|7287.21|7287.21|7286.13|7286.13|0
1722437350000|2024-07-31 14:49:10|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|0
1722437370000|2024-07-31 14:49:30|7285.76|7285.76|7286.26|7286.26|7286.26|7286.26|7285.76|7285.76|0
1722437390000|2024-07-31 14:49:50|7286.67|7286.67|7286.53|7286.53|7286.67|7286.67|7286.53|7286.53|0
1722437400000|2024-07-31 14:50:00|7287.66|7287.66|7288.21|7288.21|7289.92|7289.92|7287.66|7287.66|0
1722437410000|2024-07-31 14:50:10|7289.34|7289.34|7289.9|7289.9|7289.9|7289.9|7289.34|7289.34|0
1722437420000|2024-07-31 14:50:20|7290.04|7290.04|7287.22|7287.22|7290.04|7290.04|7287.22|7287.22|0
1722437430000|2024-07-31 14:50:30|7286.9|7286.9|7285.09|7285.09|7286.9|7286.9|7285.09|7285.09|0
1722437440000|2024-07-31 14:50:40|7284.52|7284.52|7284.52|7284.52|7284.52|7284.52|7284.52|7284.52|0
1722437450000|2024-07-31 14:50:50|7285.16|7285.16|7284.91|7284.91|7285.65|7285.65|7284.91|7284.91|0
1722437460000|2024-07-31 14:51:00|7284.34|7284.34|7282.43|7282.43|7285.08|7285.08|7282.43|7282.43|0
1722437470000|2024-07-31 14:51:10|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|0
1722437490000|2024-07-31 14:51:30|7282.33|7282.33|7282.83|7282.83|7283.78|7283.78|7282.33|7282.33|0
1722437500000|2024-07-31 14:51:40|7281.94|7281.94|7281.65|7281.65|7281.94|7281.94|7281.65|7281.65|0
1722437510000|2024-07-31 14:51:50|7281.53|7281.53|7280.81|7280.81|7281.53|7281.53|7280.81|7280.81|0
1722437520000|2024-07-31 14:52:00|7281.37|7281.37|7281.57|7281.57|7281.69|7281.69|7281.37|7281.37|0
1722437530000|2024-07-31 14:52:10|7282.7|7282.7|7282.84|7282.84|7283.05|7283.05|7282.7|7282.7|0
1722437540000|2024-07-31 14:52:20|7282.28|7282.28|7281.87|7281.87|7282.28|7282.28|7281.71|7281.71|0
1722437560000|2024-07-31 14:52:40|7281.3|7281.3|7281.06|7281.06|7281.3|7281.3|7280.74|7280.74|0
1722437570000|2024-07-31 14:52:50|7280.92|7280.92|7279.04|7279.04|7280.92|7280.92|7279.04|7279.04|0
1722437580000|2024-07-31 14:53:00|7278.41|7278.41|7278.09|7278.09|7278.41|7278.41|7278.09|7278.09|0
1722437590000|2024-07-31 14:53:10|7277.77|7277.77|7277.05|7277.05|7278.09|7278.09|7277.05|7277.05|0
1722437600000|2024-07-31 14:53:20|7276.92|7276.92|7271.02|7271.02|7276.92|7276.92|7271.02|7271.02|0
1722437610000|2024-07-31 14:53:30|7270.95|7270.95|7270.2|7270.2|7270.95|7270.95|7269.79|7269.79|0
1722437620000|2024-07-31 14:53:40|7269.79|7269.79|7267.46|7267.46|7269.79|7269.79|7267.46|7267.46|0
1722437630000|2024-07-31 14:53:50|7267.3|7267.3|7267.3|7267.3|7267.3|7267.3|7267.3|7267.3|0
1722437640000|2024-07-31 14:54:00|7266.63|7266.63|7267.01|7267.01|7267.01|7267.01|7266.63|7266.63|0
1722437650000|2024-07-31 14:54:10|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|0
1722437660000|2024-07-31 14:54:20|7266.28|7266.28|7266.51|7266.51|7266.51|7266.51|7266.28|7266.28|0
1722437670000|2024-07-31 14:54:30|7265.94|7265.94|7264.45|7264.45|7265.94|7265.94|7264.45|7264.45|0
1722437680000|2024-07-31 14:54:40|7263.88|7263.88|7263.23|7263.23|7263.88|7263.88|7263.23|7263.23|0
1722437690000|2024-07-31 14:54:50|7263.76|7263.76|7263.25|7263.25|7263.76|7263.76|7263.13|7263.13|0
1722437700000|2024-07-31 14:55:00|7263.82|7263.82|7265.23|7265.23|7265.58|7265.58|7263.82|7263.82|0
1722437710000|2024-07-31 14:55:10|7265.6|7265.6|7265.85|7265.85|7265.85|7265.85|7265.6|7265.6|0
1722437720000|2024-07-31 14:55:20|7265.29|7265.29|7264.4|7264.4|7265.29|7265.29|7264.4|7264.4|0
1722437730000|2024-07-31 14:55:30|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|0
1722437780000|2024-07-31 14:56:20|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|0
1722437790000|2024-07-31 14:56:30|7264.97|7264.97|7265.5|7265.5|7265.5|7265.5|7264.97|7264.97|0
1722437800000|2024-07-31 14:56:40|7265.36|7265.36|7267.26|7267.26|7267.26|7267.26|7265.36|7265.36|0
1722437810000|2024-07-31 14:56:50|7267.89|7267.89|7267.14|7267.14|7267.89|7267.89|7267.14|7267.14|0
1722437820000|2024-07-31 14:57:00|7267.39|7267.39|7271.17|7271.17|7271.17|7271.17|7267.39|7267.39|0
1722437840000|2024-07-31 14:57:20|7270.61|7270.61|7270.2|7270.2|7270.76|7270.76|7270.2|7270.2|0
1722437850000|2024-07-31 14:57:30|7269.63|7269.63|7271.07|7271.07|7271.07|7271.07|7269.63|7269.63|0
1722437860000|2024-07-31 14:57:40|7270.19|7270.19|7271.07|7271.07|7271.07|7271.07|7270.19|7270.19|0
1722437870000|2024-07-31 14:57:50|7271.29|7271.29|7272.15|7272.15|7272.47|7272.47|7271.18|7271.18|0
1722437880000|2024-07-31 14:58:00|7272.47|7272.47|7273.6|7273.6|7273.6|7273.6|7272.47|7272.47|0
1722437890000|2024-07-31 14:58:10|7273.03|7273.03|7273.37|7273.37|7273.37|7273.37|7273.03|7273.03|0
1722437900000|2024-07-31 14:58:20|7274.21|7274.21|7274.99|7274.99|7274.99|7274.99|7274.21|7274.21|0
1722437910000|2024-07-31 14:58:30|7274.42|7274.42|7272.58|7272.58|7274.42|7274.42|7272.58|7272.58|0
1722437920000|2024-07-31 14:58:40|7271.63|7271.63|7271.13|7271.13|7271.95|7271.95|7271.13|7271.13|0
1722437930000|2024-07-31 14:58:50|7270.92|7270.92|7270.8|7270.8|7270.92|7270.92|7270.67|7270.67|0
1722437940000|2024-07-31 14:59:00|7270.55|7270.55|7270.76|7270.76|7270.76|7270.76|7270.55|7270.55|0
1722437950000|2024-07-31 14:59:10|7270.64|7270.64|7270.55|7270.55|7270.76|7270.76|7270.55|7270.55|0
1722437960000|2024-07-31 14:59:20|7270.42|7270.42|7270.42|7270.42|7270.42|7270.42|7270.42|7270.42|0
1722437970000|2024-07-31 14:59:30|7270.08|7270.08|7269.52|7269.52|7270.08|7270.08|7269.52|7269.52|0
1722437980000|2024-07-31 14:59:40|7269.25|7269.25|7268.68|7268.68|7269.25|7269.25|7268.68|7268.68|0
1722437990000|2024-07-31 14:59:50|7266.99|7266.99|7267.39|7267.39|7267.39|7267.39|7266.75|7266.75|0
1722438000000|2024-07-31 15:00:00|7265.73|7265.73|7264.49|7264.49|7265.73|7265.73|7264.49|7264.49|0
1722438010000|2024-07-31 15:00:10|7265.62|7265.62|7265.94|7265.94|7265.94|7265.94|7265.62|7265.62|0
1722438020000|2024-07-31 15:00:20|7265.38|7265.38|7265.72|7265.72|7265.94|7265.94|7265.38|7265.38|0
1722438030000|2024-07-31 15:00:30|7265.94|7265.94|7265.94|7265.94|7265.94|7265.94|7265.38|7265.38|0
1722438040000|2024-07-31 15:00:40|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|0
1722438050000|2024-07-31 15:00:50|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|7265.74|0
1722438060000|2024-07-31 15:01:00|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|0
1722438080000|2024-07-31 15:01:20|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|0
1722438090000|2024-07-31 15:01:30|7266.83|7266.83|7266.83|7266.83|7266.83|7266.83|7266.83|7266.83|0
1722438100000|2024-07-31 15:01:40|7267.08|7267.08|7267.5|7267.5|7267.5|7267.5|7267.08|7267.08|0
1722438110000|2024-07-31 15:01:50|7267.71|7267.71|7267.89|7267.89|7268.46|7268.46|7267.71|7267.71|0
1722438120000|2024-07-31 15:02:00|7267.68|7267.68|7267.15|7267.15|7267.71|7267.71|7267.15|7267.15|0
1722438130000|2024-07-31 15:02:10|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|0
1722438140000|2024-07-31 15:02:20|7266.18|7266.18|7266.5|7266.5|7266.5|7266.5|7266.18|7266.18|0
1722438150000|2024-07-31 15:02:30|7266.29|7266.29|7266.7|7266.7|7266.85|7266.85|7265.72|7265.72|0
1722438160000|2024-07-31 15:02:40|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|7265.43|7265.43|0
1722438170000|2024-07-31 15:02:50|7265.93|7265.93|7264.45|7264.45|7265.93|7265.93|7263.79|7263.79|0
1722438180000|2024-07-31 15:03:00|7264.31|7264.31|7264|7264|7264.31|7264.31|7263.36|7263.36|0
1722438190000|2024-07-31 15:03:10|7263.88|7263.88|7264|7264|7264|7264|7263.88|7263.88|0
1722438200000|2024-07-31 15:03:20|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|0
1722438210000|2024-07-31 15:03:30|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|0
1722438220000|2024-07-31 15:03:40|7264.88|7264.88|7265.03|7265.03|7265.03|7265.03|7264.88|7264.88|0
1722438240000|2024-07-31 15:04:00|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|0
1722438250000|2024-07-31 15:04:10|7265.03|7265.03|7265.04|7265.04|7265.17|7265.17|7264.73|7264.73|0
1722438260000|2024-07-31 15:04:20|7264.73|7264.73|7265.04|7265.04|7265.04|7265.04|7264.73|7264.73|0
1722438270000|2024-07-31 15:04:30|7264.79|7264.79|7264.48|7264.48|7264.79|7264.79|7264.16|7264.16|0
1722438280000|2024-07-31 15:04:40|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|0
1722438290000|2024-07-31 15:04:50|7264.05|7264.05|7264.37|7264.37|7264.37|7264.37|7264.05|7264.05|0
1722438300000|2024-07-31 15:05:00|7264.77|7264.77|7262.19|7262.19|7264.77|7264.77|7262.19|7262.19|0
1722438310000|2024-07-31 15:05:10|7262.82|7262.82|7263.88|7263.88|7263.88|7263.88|7262.82|7262.82|0
1722438320000|2024-07-31 15:05:20|7264.44|7264.44|7264.44|7264.44|7264.44|7264.44|7264.44|7264.44|0
1722438330000|2024-07-31 15:05:30|7263.88|7263.88|7263.31|7263.31|7265.01|7265.01|7263.31|7263.31|0
1722438340000|2024-07-31 15:05:40|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|0
1722438350000|2024-07-31 15:05:50|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|0
1722438360000|2024-07-31 15:06:00|7261.91|7261.91|7263.31|7263.31|7263.31|7263.31|7261.91|7261.91|0
1722438370000|2024-07-31 15:06:10|7264.36|7264.36|7266.9|7266.9|7266.9|7266.9|7264.36|7264.36|0
1722438380000|2024-07-31 15:06:20|7266.58|7266.58|7266.9|7266.9|7266.9|7266.9|7266.58|7266.58|0
1722438390000|2024-07-31 15:06:30|7266.33|7266.33|7265.88|7265.88|7266.33|7266.33|7265.2|7265.2|0
1722438400000|2024-07-31 15:06:40|7267.01|7267.01|7268.14|7268.14|7268.14|7268.14|7267.01|7267.01|0
1722438420000|2024-07-31 15:07:00|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|0
1722438440000|2024-07-31 15:07:20|7268.83|7268.83|7269.11|7269.11|7269.11|7269.11|7268.83|7268.83|0
1722438460000|2024-07-31 15:07:40|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|0
1722438470000|2024-07-31 15:07:50|7269.64|7269.64|7269.64|7269.64|7269.64|7269.64|7269.64|7269.64|0
1722438480000|2024-07-31 15:08:00|7269.32|7269.32|7269.31|7269.31|7269.32|7269.32|7269|7269|0
1722438500000|2024-07-31 15:08:20|7269.88|7269.88|7270.76|7270.76|7270.76|7270.76|7269.88|7269.88|0
1722438510000|2024-07-31 15:08:30|7271.08|7271.08|7271.31|7271.31|7271.31|7271.31|7271.08|7271.08|0
1722438520000|2024-07-31 15:08:40|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|0
1722438530000|2024-07-31 15:08:50|7270.88|7270.88|7270.52|7270.52|7270.88|7270.88|7270.43|7270.43|0
1722438540000|2024-07-31 15:09:00|7270.02|7270.02|7270.02|7270.02|7270.02|7270.02|7270.02|7270.02|0
1722438550000|2024-07-31 15:09:10|7269.7|7269.7|7268.95|7268.95|7269.7|7269.7|7268.95|7268.95|0
1722438560000|2024-07-31 15:09:20|7269.09|7269.09|7268.81|7268.81|7269.09|7269.09|7268.81|7268.81|0
1722438580000|2024-07-31 15:09:40|7269.38|7269.38|7269.38|7269.38|7269.59|7269.59|7269.16|7269.16|0
1722438590000|2024-07-31 15:09:50|7269.26|7269.26|7268.7|7268.7|7269.58|7269.58|7268.7|7268.7|0
1722438600000|2024-07-31 15:10:00|7269.12|7269.12|7268.57|7268.57|7269.12|7269.12|7268.57|7268.57|0
1722438610000|2024-07-31 15:10:10|7268.25|7268.25|7268|7268|7268.57|7268.57|7268|7268|0
1722438620000|2024-07-31 15:10:20|7268.57|7268.57|7268.82|7268.82|7269.13|7269.13|7268.57|7268.57|0
1722438630000|2024-07-31 15:10:30|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|0
1722438640000|2024-07-31 15:10:40|7269.1|7269.1|7268.58|7268.58|7269.1|7269.1|7268.49|7268.49|0
1722438650000|2024-07-31 15:10:50|7268.36|7268.36|7268.47|7268.47|7268.58|7268.58|7268.36|7268.36|0
1722438660000|2024-07-31 15:11:00|7267.91|7267.91|7267.28|7267.28|7267.91|7267.91|7267.28|7267.28|0
1722438670000|2024-07-31 15:11:10|7267.13|7267.13|7267.69|7267.69|7267.69|7267.69|7267.13|7267.13|0
1722438690000|2024-07-31 15:11:30|7268.82|7268.82|7270.19|7270.19|7270.59|7270.59|7268.82|7268.82|0
1722438700000|2024-07-31 15:11:40|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|0
1722438710000|2024-07-31 15:11:50|7270.54|7270.54|7270|7270|7270.54|7270.54|7269.47|7269.47|0
1722438720000|2024-07-31 15:12:00|7269.88|7269.88|7267.83|7267.83|7269.88|7269.88|7267.83|7267.83|0
1722438730000|2024-07-31 15:12:10|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|0
1722438740000|2024-07-31 15:12:20|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|0
1722438760000|2024-07-31 15:12:40|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|0
1722438770000|2024-07-31 15:12:50|7269.91|7269.91|7269.91|7269.91|7269.91|7269.91|7269.91|7269.91|0
1722438790000|2024-07-31 15:13:10|7270.34|7270.34|7270.3|7270.3|7270.34|7270.34|7270.12|7270.12|0
1722438810000|2024-07-31 15:13:30|7270.17|7270.17|7270.49|7270.49|7270.49|7270.49|7270.17|7270.17|0
1722438820000|2024-07-31 15:13:40|7270.81|7270.81|7271.03|7271.03|7271.03|7271.03|7270.81|7270.81|0
1722438830000|2024-07-31 15:13:50|7271.11|7271.11|7271.56|7271.56|7271.56|7271.56|7271.11|7271.11|0
1722438840000|2024-07-31 15:14:00|7271|7271|7270.43|7270.43|7271|7271|7270.43|7270.43|0
1722438850000|2024-07-31 15:14:10|7271|7271|7271|7271|7271|7271|7271|7271|0
1722438860000|2024-07-31 15:14:20|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|0
1722438870000|2024-07-31 15:14:30|7270.19|7270.19|7271.88|7271.88|7271.88|7271.88|7270.19|7270.19|0
1722438880000|2024-07-31 15:14:40|7270.75|7270.75|7270.19|7270.19|7270.75|7270.75|7270.19|7270.19|0
1722438890000|2024-07-31 15:14:50|7269.62|7269.62|7270.21|7270.21|7270.21|7270.21|7269.08|7269.08|0
1722438900000|2024-07-31 15:15:00|7270.14|7270.14|7270.48|7270.48|7270.48|7270.48|7270.14|7270.14|0
1722438910000|2024-07-31 15:15:10|7270.27|7270.27|7270.16|7270.16|7270.69|7270.69|7270.16|7270.16|0
1722438920000|2024-07-31 15:15:20|7270.37|7270.37|7270.94|7270.94|7270.94|7270.94|7270.37|7270.37|0
1722438930000|2024-07-31 15:15:30|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|0
1722438940000|2024-07-31 15:15:40|7271|7271|7271.57|7271.57|7271.57|7271.57|7271|7271|0
1722438950000|2024-07-31 15:15:50|7271.36|7271.36|7271.43|7271.43|7271.68|7271.68|7271.36|7271.36|0
1722438960000|2024-07-31 15:16:00|7271.75|7271.75|7272.08|7272.08|7272.08|7272.08|7271.75|7271.75|0
1722438970000|2024-07-31 15:16:10|7271.52|7271.52|7272.73|7272.73|7272.88|7272.88|7271.52|7271.52|0
1722438980000|2024-07-31 15:16:20|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|0
1722439000000|2024-07-31 15:16:40|7272.31|7272.31|7272.12|7272.12|7272.31|7272.31|7272.12|7272.12|0
1722439010000|2024-07-31 15:16:50|7272.37|7272.37|7272.08|7272.08|7272.5|7272.5|7271.96|7271.96|0
1722439020000|2024-07-31 15:17:00|7272.62|7272.62|7273.2|7273.2|7273.2|7273.2|7272.3|7272.3|0
1722439030000|2024-07-31 15:17:10|7275.46|7275.46|7276.25|7276.25|7276.25|7276.25|7274.33|7274.33|0
1722439040000|2024-07-31 15:17:20|7275.68|7275.68|7275.31|7275.31|7275.68|7275.68|7275.31|7275.31|0
1722439060000|2024-07-31 15:17:40|7275.09|7275.09|7275.57|7275.57|7275.57|7275.57|7275.09|7275.09|0
1722439070000|2024-07-31 15:17:50|7275.46|7275.46|7275.14|7275.14|7275.46|7275.46|7275.14|7275.14|0
1722439080000|2024-07-31 15:18:00|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|0
1722439090000|2024-07-31 15:18:10|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|0
1722439100000|2024-07-31 15:18:20|7274.79|7274.79|7274.79|7274.79|7274.79|7274.79|7274.79|7274.79|0
1722439110000|2024-07-31 15:18:30|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|0
1722439120000|2024-07-31 15:18:40|7274.98|7274.98|7274.04|7274.04|7274.98|7274.98|7274.04|7274.04|0
1722439130000|2024-07-31 15:18:50|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|0
1722439140000|2024-07-31 15:19:00|7274.54|7274.54|7274.4|7274.4|7274.54|7274.54|7274.29|7274.29|0
1722439160000|2024-07-31 15:19:20|7274.65|7274.65|7274.09|7274.09|7274.65|7274.65|7274.09|7274.09|0
1722439170000|2024-07-31 15:19:30|7274.21|7274.21|7274.21|7274.21|7274.21|7274.21|7274.21|7274.21|0
1722439180000|2024-07-31 15:19:40|7274.46|7274.46|7274.71|7274.71|7274.71|7274.71|7274.46|7274.46|0
1722439190000|2024-07-31 15:19:50|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|0
1722439200000|2024-07-31 15:20:00|7274.9|7274.9|7274.69|7274.69|7275.11|7275.11|7274.37|7274.37|0
1722439210000|2024-07-31 15:20:10|7274.57|7274.57|7275.34|7275.34|7275.34|7275.34|7274.57|7274.57|0
1722439220000|2024-07-31 15:20:20|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|0
1722439230000|2024-07-31 15:20:30|7275.88|7275.88|7275.66|7275.66|7275.88|7275.88|7275.66|7275.66|0
1722439240000|2024-07-31 15:20:40|7275.98|7275.98|7274.98|7274.98|7275.98|7275.98|7274.85|7274.85|0
1722439260000|2024-07-31 15:21:00|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|0
1722439270000|2024-07-31 15:21:10|7275.22|7275.22|7274.85|7274.85|7275.22|7275.22|7274.85|7274.85|0
1722439280000|2024-07-31 15:21:20|7275.17|7275.17|7275.44|7275.44|7275.44|7275.44|7275.17|7275.17|0
1722439290000|2024-07-31 15:21:30|7275.71|7275.71|7278.32|7278.32|7278.32|7278.32|7275.71|7275.71|0
1722439300000|2024-07-31 15:21:40|7278.18|7278.18|7279.15|7279.15|7279.15|7279.15|7278.18|7278.18|0
1722439310000|2024-07-31 15:21:50|7279.28|7279.28|7278.92|7278.92|7279.28|7279.28|7278.92|7278.92|0
1722439320000|2024-07-31 15:22:00|7278.6|7278.6|7279.06|7279.06|7279.06|7279.06|7278.6|7278.6|0
1722439330000|2024-07-31 15:22:10|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|0
1722439340000|2024-07-31 15:22:20|7278.52|7278.52|7277.97|7277.97|7278.52|7278.52|7277.97|7277.97|0
1722439350000|2024-07-31 15:22:30|7278.22|7278.22|7277.9|7277.9|7278.22|7278.22|7277.9|7277.9|0
1722439360000|2024-07-31 15:22:40|7277.78|7277.78|7277.67|7277.67|7277.78|7277.78|7277.67|7277.67|0
1722439370000|2024-07-31 15:22:50|7277.42|7277.42|7277.2|7277.2|7277.42|7277.42|7277.2|7277.2|0
1722439380000|2024-07-31 15:23:00|7277.32|7277.32|7276.62|7276.62|7277.32|7277.32|7276.62|7276.62|0
1722439390000|2024-07-31 15:23:10|7276.5|7276.5|7276.25|7276.25|7276.5|7276.5|7276.25|7276.25|0
1722439400000|2024-07-31 15:23:20|7276.4|7276.4|7276.73|7276.73|7276.73|7276.73|7276.09|7276.09|0
1722439410000|2024-07-31 15:23:30|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|0
1722439430000|2024-07-31 15:23:50|7275.96|7275.96|7275.73|7275.73|7275.96|7275.96|7275.73|7275.73|0
1722439440000|2024-07-31 15:24:00|7275.61|7275.61|7274.72|7274.72|7276.17|7276.17|7274.72|7274.72|0
1722439450000|2024-07-31 15:24:10|7274.85|7274.85|7275.48|7275.48|7275.48|7275.48|7274.77|7274.77|0
1722439470000|2024-07-31 15:24:30|7275.6|7275.6|7275.48|7275.48|7275.6|7275.6|7275.48|7275.48|0
1722439490000|2024-07-31 15:24:50|7274.91|7274.91|7275.48|7275.48|7275.48|7275.48|7274.91|7274.91|0
1722439500000|2024-07-31 15:25:00|7275.32|7275.32|7274.28|7274.28|7275.48|7275.48|7274.28|7274.28|0
1722439510000|2024-07-31 15:25:10|7274.84|7274.84|7275.91|7275.91|7275.91|7275.91|7274.84|7274.84|0
1722439520000|2024-07-31 15:25:20|7276.54|7276.54|7277.32|7277.32|7278.71|7278.71|7276.54|7276.54|0
1722439530000|2024-07-31 15:25:30|7277.96|7277.96|7280.08|7280.08|7280.65|7280.65|7277.96|7277.96|0
1722439540000|2024-07-31 15:25:40|7280.4|7280.4|7280.19|7280.19|7281.26|7281.26|7280.05|7280.05|0
1722439550000|2024-07-31 15:25:50|7280.4|7280.4|7279.02|7279.02|7280.4|7280.4|7279.02|7279.02|0
1722439570000|2024-07-31 15:26:10|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|0
1722439580000|2024-07-31 15:26:20|7278.25|7278.25|7277.13|7277.13|7278.25|7278.25|7277.12|7277.12|0
1722439590000|2024-07-31 15:26:30|7277.47|7277.47|7278.23|7278.23|7278.48|7278.48|7277.47|7277.47|0
1722439600000|2024-07-31 15:26:40|7278.35|7278.35|7279.17|7279.17|7279.17|7279.17|7278.35|7278.35|0
1722439610000|2024-07-31 15:26:50|7278.94|7278.94|7279.45|7279.45|7279.45|7279.45|7278.94|7278.94|0
1722439620000|2024-07-31 15:27:00|7279.34|7279.34|7278.6|7278.6|7279.34|7279.34|7278.6|7278.6|0
1722439630000|2024-07-31 15:27:10|7279.16|7279.16|7281.07|7281.07|7281.07|7281.07|7279.16|7279.16|0
1722439650000|2024-07-31 15:27:30|7281.21|7281.21|7280.36|7280.36|7281.21|7281.21|7280.36|7280.36|0
1722439660000|2024-07-31 15:27:40|7280.23|7280.23|7280.09|7280.09|7280.23|7280.23|7280.09|7280.09|0
1722439670000|2024-07-31 15:27:50|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|7279.65|7279.65|0
1722439690000|2024-07-31 15:28:10|7280.09|7280.09|7279.52|7279.52|7280.09|7280.09|7279.52|7279.52|0
1722439700000|2024-07-31 15:28:20|7279.59|7279.59|7280.59|7280.59|7280.59|7280.59|7279.59|7279.59|0
1722439710000|2024-07-31 15:28:30|7280.38|7280.38|7279.81|7279.81|7280.38|7280.38|7279.81|7279.81|0
1722439720000|2024-07-31 15:28:40|7279.95|7279.95|7278.99|7278.99|7279.95|7279.95|7278.75|7278.75|0
1722439730000|2024-07-31 15:28:50|7279.27|7279.27|7279.41|7279.41|7279.41|7279.41|7279.27|7279.27|0
1722439740000|2024-07-31 15:29:00|7279.85|7279.85|7279.29|7279.29|7279.85|7279.85|7279.29|7279.29|0
1722439750000|2024-07-31 15:29:10|7279.18|7279.18|7279.11|7279.11|7279.95|7279.95|7279.11|7279.11|0
1722439760000|2024-07-31 15:29:20|7278.79|7278.79|7278.38|7278.38|7279.07|7279.07|7278.38|7278.38|0
1722439770000|2024-07-31 15:29:30|7278.27|7278.27|7278.59|7278.59|7279.15|7279.15|7278.27|7278.27|0
1722439780000|2024-07-31 15:29:40|7278.45|7278.45|7278.79|7278.79|7278.79|7278.79|7277.09|7277.09|0
1722439790000|2024-07-31 15:29:50|7279.21|7279.21|7278.14|7278.14|7279.21|7279.21|7277.24|7277.24|0
1722496500000|2024-08-01 07:15:00|7196.63|7196.63|7195.55|7195.55|7196.63|7196.63|7194.1|7194.1|0
1722496510000|2024-08-01 07:15:10|7194.08|7194.08|7189.83|7189.83|7194.08|7194.08|7189.83|7189.83|0
1722496520000|2024-08-01 07:15:20|7190.63|7190.63|7191.44|7191.44|7191.44|7191.44|7190.63|7190.63|0
1722496530000|2024-08-01 07:15:30|7194.86|7194.86|7196.33|7196.33|7196.33|7196.33|7194.63|7194.63|0
1722496550000|2024-08-01 07:15:50|7196.19|7196.19|7200.31|7200.31|7200.31|7200.31|7196.19|7196.19|0
1722496560000|2024-08-01 07:16:00|7198.83|7198.83|7196.71|7196.71|7198.83|7198.83|7196.71|7196.71|0
1722496570000|2024-08-01 07:16:10|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|0
1722496610000|2024-08-01 07:16:50|7197.06|7197.06|7199.86|7199.86|7199.86|7199.86|7197.06|7197.06|0
1722496620000|2024-08-01 07:17:00|7199.54|7199.54|7199.54|7199.54|7199.54|7199.54|7199.54|7199.54|0
1722496630000|2024-08-01 07:17:10|7198.45|7198.45|7197.39|7197.39|7199.32|7199.32|7197.39|7197.39|0
1722496640000|2024-08-01 07:17:20|7196.98|7196.98|7193.79|7193.79|7196.98|7196.98|7193.79|7193.79|0
1722496660000|2024-08-01 07:17:40|7194.42|7194.42|7194.42|7194.42|7194.42|7194.42|7194.42|7194.42|0
1722496670000|2024-08-01 07:17:50|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|0
1722496680000|2024-08-01 07:18:00|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|0
1722496690000|2024-08-01 07:18:10|7195.56|7195.56|7194.89|7194.89|7195.56|7195.56|7194.89|7194.89|0
1722496700000|2024-08-01 07:18:20|7195.1|7195.1|7194.42|7194.42|7195.1|7195.1|7194.42|7194.42|0
1722496720000|2024-08-01 07:18:40|7194.89|7194.89|7194.33|7194.33|7195.96|7195.96|7193.82|7193.82|0
1722496730000|2024-08-01 07:18:50|7193.91|7193.91|7193.34|7193.34|7193.91|7193.91|7193.34|7193.34|0
1722496740000|2024-08-01 07:19:00|7193.07|7193.07|7191.86|7191.86|7193.2|7193.2|7191.86|7191.86|0
1722496760000|2024-08-01 07:19:20|7192.93|7192.93|7191.86|7191.86|7193.2|7193.2|7191.86|7191.86|0
1722496770000|2024-08-01 07:19:30|7193.33|7193.33|7192.75|7192.75|7193.33|7193.33|7192.75|7192.75|0
1722496780000|2024-08-01 07:19:40|7192.53|7192.53|7191.64|7191.64|7192.53|7192.53|7191.4|7191.4|0
1722496790000|2024-08-01 07:19:50|7191.22|7191.22|7189.48|7189.48|7191.22|7191.22|7189.48|7189.48|0
1722496810000|2024-08-01 07:20:10|7190.04|7190.04|7189.51|7189.51|7190.04|7190.04|7189.51|7189.51|0
1722496820000|2024-08-01 07:20:20|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|0
1722496840000|2024-08-01 07:20:40|7187.35|7187.35|7185.58|7185.58|7187.35|7187.35|7184.23|7184.23|0
1722496850000|2024-08-01 07:20:50|7186.13|7186.13|7186.09|7186.09|7186.26|7186.26|7185.77|7185.77|0
1722496870000|2024-08-01 07:21:10|7186.41|7186.41|7185.88|7185.88|7186.41|7186.41|7185.88|7185.88|0
1722496880000|2024-08-01 07:21:20|7187.08|7187.08|7186.95|7186.95|7187.08|7187.08|7186.95|7186.95|0
1722496890000|2024-08-01 07:21:30|7187.16|7187.16|7186.68|7186.68|7187.37|7187.37|7186.05|7186.05|0
1722496900000|2024-08-01 07:21:40|7186.47|7186.47|7187.08|7187.08|7187.08|7187.08|7186.47|7186.47|0
1722496910000|2024-08-01 07:21:50|7188.04|7188.04|7188.95|7188.95|7189.41|7189.41|7187.97|7187.97|0
1722496940000|2024-08-01 07:22:20|7189.91|7189.91|7186.29|7186.29|7189.91|7189.91|7186.29|7186.29|0
1722496960000|2024-08-01 07:22:40|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|0
1722496970000|2024-08-01 07:22:50|7186.61|7186.61|7186.87|7186.87|7186.87|7186.87|7186.61|7186.61|0
1722496980000|2024-08-01 07:23:00|7187.19|7187.19|7187.08|7187.08|7187.72|7187.72|7187.08|7187.08|0
1722497000000|2024-08-01 07:23:20|7187.51|7187.51|7190.49|7190.49|7190.49|7190.49|7187.3|7187.3|0
1722497010000|2024-08-01 07:23:30|7191.13|7191.13|7192.74|7192.74|7192.74|7192.74|7191.13|7191.13|0
1722497020000|2024-08-01 07:23:40|7193.3|7193.3|7194.5|7194.5|7194.5|7194.5|7193.09|7193.09|0
1722497030000|2024-08-01 07:23:50|7195.63|7195.63|7194.82|7194.82|7195.63|7195.63|7194.5|7194.5|0
1722497040000|2024-08-01 07:24:00|7198.56|7198.56|7198.56|7198.56|7198.56|7198.56|7198.56|7198.56|0
1722497080000|2024-08-01 07:24:40|7200|7200|7200.67|7200.67|7200.67|7200.67|7200|7200|0
1722497090000|2024-08-01 07:24:50|7201.47|7201.47|7200.27|7200.27|7201.47|7201.47|7200.27|7200.27|0
1722497100000|2024-08-01 07:25:00|7200.6|7200.6|7200.18|7200.18|7200.6|7200.6|7200.18|7200.18|0
1722497110000|2024-08-01 07:25:10|7200.05|7200.05|7197.38|7197.38|7200.05|7200.05|7197.38|7197.38|0
1722497120000|2024-08-01 07:25:20|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|0
1722497130000|2024-08-01 07:25:30|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|0
1722497140000|2024-08-01 07:25:40|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|0
1722497150000|2024-08-01 07:25:50|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|7204.73|0
1722497160000|2024-08-01 07:26:00|7204.42|7204.42|7203.62|7203.62|7204.42|7204.42|7202.92|7202.92|0
1722497170000|2024-08-01 07:26:10|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|0
1722497180000|2024-08-01 07:26:20|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|0
1722497190000|2024-08-01 07:26:30|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|0
1722497200000|2024-08-01 07:26:40|7208.69|7208.69|7206.14|7206.14|7208.69|7208.69|7206.14|7206.14|0
1722497210000|2024-08-01 07:26:50|7207.61|7207.61|7207.27|7207.27|7207.74|7207.74|7207.27|7207.27|0
1722497230000|2024-08-01 07:27:10|7208.97|7208.97|7206.7|7206.7|7208.97|7208.97|7206.7|7206.7|0
1722497240000|2024-08-01 07:27:20|7207.97|7207.97|7208.92|7208.92|7210.83|7210.83|7207.97|7207.97|0
1722497260000|2024-08-01 07:27:40|7206.17|7206.17|7205.81|7205.81|7206.74|7206.74|7204.48|7204.48|0
1722497270000|2024-08-01 07:27:50|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|0
1722497280000|2024-08-01 07:28:00|7206.55|7206.55|7206.76|7206.76|7206.76|7206.76|7206.12|7206.12|0
1722497290000|2024-08-01 07:28:10|7206.33|7206.33|7205.76|7205.76|7206.76|7206.76|7203.86|7203.86|0
1722497300000|2024-08-01 07:28:20|7206.7|7206.7|7204.83|7204.83|7206.7|7206.7|7204.83|7204.83|0
1722497310000|2024-08-01 07:28:30|7206.03|7206.03|7209.49|7209.49|7209.49|7209.49|7206.03|7206.03|0
1722497320000|2024-08-01 07:28:40|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|0
1722497330000|2024-08-01 07:28:50|7209.81|7209.81|7208.68|7208.68|7209.81|7209.81|7208.68|7208.68|0
1722497360000|2024-08-01 07:29:20|7209|7209|7210.13|7210.13|7210.13|7210.13|7209|7209|0
1722497370000|2024-08-01 07:29:30|7207.19|7207.19|7209.6|7209.6|7209.6|7209.6|7207.19|7207.19|0
1722497380000|2024-08-01 07:29:40|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|0
1722497390000|2024-08-01 07:29:50|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|0
1722497400000|2024-08-01 07:30:00|7210.48|7210.48|7209.35|7209.35|7210.62|7210.62|7209.35|7209.35|0
1722497410000|2024-08-01 07:30:10|7209.14|7209.14|7207.54|7207.54|7209.14|7209.14|7207.54|7207.54|0
1722497420000|2024-08-01 07:30:20|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|0
1722497430000|2024-08-01 07:30:30|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|0
1722497440000|2024-08-01 07:30:40|7206.83|7206.83|7205.36|7205.36|7206.83|7206.83|7205.36|7205.36|0
1722497450000|2024-08-01 07:30:50|7207.76|7207.76|7205.66|7205.66|7207.76|7207.76|7205.66|7205.66|0
1722497460000|2024-08-01 07:31:00|7205.98|7205.98|7206.3|7206.3|7206.3|7206.3|7205.98|7205.98|0
1722497470000|2024-08-01 07:31:10|7205.03|7205.03|7205.84|7205.84|7205.84|7205.84|7204.71|7204.71|0
1722497480000|2024-08-01 07:31:20|7206.11|7206.11|7206.27|7206.27|7206.27|7206.27|7206.11|7206.11|0
1722497490000|2024-08-01 07:31:30|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|0
1722497500000|2024-08-01 07:31:40|7206.95|7206.95|7205.62|7205.62|7206.95|7206.95|7203.36|7203.36|0
1722497510000|2024-08-01 07:31:50|7206.56|7206.56|7207.22|7207.22|7207.22|7207.22|7205.22|7205.22|0
1722497520000|2024-08-01 07:32:00|7206.09|7206.09|7204.83|7204.83|7206.09|7206.09|7204.83|7204.83|0
1722497530000|2024-08-01 07:32:10|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|0
1722497540000|2024-08-01 07:32:20|7203.17|7203.17|7202.28|7202.28|7204.18|7204.18|7202.28|7202.28|0
1722497550000|2024-08-01 07:32:30|7202.49|7202.49|7203.26|7203.26|7203.26|7203.26|7202.49|7202.49|0
1722497560000|2024-08-01 07:32:40|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|0
1722497570000|2024-08-01 07:32:50|7202.01|7202.01|7202.53|7202.53|7203.07|7203.07|7202.01|7202.01|0
1722497580000|2024-08-01 07:33:00|7201.08|7201.08|7200.44|7200.44|7201.08|7201.08|7200.44|7200.44|0
1722497600000|2024-08-01 07:33:20|7198.18|7198.18|7198.74|7198.74|7198.74|7198.74|7198.18|7198.18|0
1722497610000|2024-08-01 07:33:30|7198.85|7198.85|7198.53|7198.53|7199.17|7199.17|7198.53|7198.53|0
1722497630000|2024-08-01 07:33:50|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|0
1722497640000|2024-08-01 07:34:00|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|0
1722497650000|2024-08-01 07:34:10|7196.49|7196.49|7196.89|7196.89|7196.89|7196.89|7196.49|7196.49|0
1722497660000|2024-08-01 07:34:20|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|0
1722497670000|2024-08-01 07:34:30|7196.35|7196.35|7195.22|7195.22|7196.35|7196.35|7195.22|7195.22|0
1722497690000|2024-08-01 07:34:50|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|0
1722497710000|2024-08-01 07:35:10|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|0
1722497720000|2024-08-01 07:35:20|7192.46|7192.46|7192.03|7192.03|7192.46|7192.46|7192.03|7192.03|0
1722497740000|2024-08-01 07:35:40|7190.91|7190.91|7189.31|7189.31|7190.91|7190.91|7189.31|7189.31|0
1722497750000|2024-08-01 07:35:50|7189.44|7189.44|7188.31|7188.31|7189.58|7189.58|7188.31|7188.31|0
1722497760000|2024-08-01 07:36:00|7187.89|7187.89|7185.69|7185.69|7188.03|7188.03|7185.69|7185.69|0
1722497770000|2024-08-01 07:36:10|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|0
1722497780000|2024-08-01 07:36:20|7185.38|7185.38|7185.8|7185.8|7185.8|7185.8|7185.38|7185.38|0
1722497790000|2024-08-01 07:36:30|7185.13|7185.13|7185.54|7185.54|7186.21|7186.21|7184.73|7184.73|0
1722497800000|2024-08-01 07:36:40|7185.68|7185.68|7185.68|7185.68|7185.68|7185.68|7185.68|7185.68|0
1722497810000|2024-08-01 07:36:50|7185.14|7185.14|7184.07|7184.07|7185.14|7185.14|7183.54|7183.54|0
1722497820000|2024-08-01 07:37:00|7184.34|7184.34|7185.14|7185.14|7185.28|7185.28|7184.34|7184.34|0
1722497830000|2024-08-01 07:37:10|7185.41|7185.41|7185.28|7185.28|7185.41|7185.41|7184.07|7184.07|0
1722497850000|2024-08-01 07:37:30|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|0
1722497870000|2024-08-01 07:37:50|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|0
1722497880000|2024-08-01 07:38:00|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|0
1722497890000|2024-08-01 07:38:10|7183.63|7183.63|7185.1|7185.1|7185.1|7185.1|7183.63|7183.63|0
1722497900000|2024-08-01 07:38:20|7186.03|7186.03|7184.43|7184.43|7186.03|7186.03|7184.43|7184.43|0
1722497910000|2024-08-01 07:38:30|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|0
1722497940000|2024-08-01 07:39:00|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|0
1722497960000|2024-08-01 07:39:20|7182.9|7182.9|7183.7|7183.7|7183.7|7183.7|7181.69|7181.69|0
1722497970000|2024-08-01 07:39:30|7182.76|7182.76|7184.1|7184.1|7184.1|7184.1|7182.76|7182.76|0
1722498020000|2024-08-01 07:40:20|7183.03|7183.03|7182.9|7182.9|7183.03|7183.03|7182.9|7182.9|0
1722498030000|2024-08-01 07:40:30|7183.03|7183.03|7182.2|7182.2|7183.03|7183.03|7182.2|7182.2|0
1722498040000|2024-08-01 07:40:40|7181.07|7181.07|7180.5|7180.5|7181.07|7181.07|7180.5|7180.5|0
1722498050000|2024-08-01 07:40:50|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|0
1722498080000|2024-08-01 07:41:20|7180.96|7180.96|7180.96|7180.96|7180.96|7180.96|7180.96|7180.96|0
1722498100000|2024-08-01 07:41:40|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|0
1722498110000|2024-08-01 07:41:50|7181.6|7181.6|7181.73|7181.73|7181.73|7181.73|7181.6|7181.6|0
1722498120000|2024-08-01 07:42:00|7182|7182|7182|7182|7182|7182|7182|7182|0
1722498130000|2024-08-01 07:42:10|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1722498160000|2024-08-01 07:42:40|7182.5|7182.5|7179.96|7179.96|7182.5|7182.5|7179.83|7179.83|0
1722498170000|2024-08-01 07:42:50|7179.69|7179.69|7180.76|7180.76|7180.76|7180.76|7179.69|7179.69|0
1722498180000|2024-08-01 07:43:00|7181.16|7181.16|7181.1|7181.1|7181.16|7181.16|7180.03|7180.03|0
1722498190000|2024-08-01 07:43:10|7181.77|7181.77|7182.21|7182.21|7182.85|7182.85|7181.77|7181.77|0
1722498200000|2024-08-01 07:43:20|7182.83|7182.83|7182.96|7182.96|7183.18|7183.18|7182.54|7182.54|0
1722498210000|2024-08-01 07:43:30|7182.75|7182.75|7182.58|7182.58|7182.79|7182.79|7181.91|7181.91|0
1722498220000|2024-08-01 07:43:40|7182.04|7182.04|7183.11|7183.11|7183.11|7183.11|7181.91|7181.91|0
1722498230000|2024-08-01 07:43:50|7182.44|7182.44|7181.98|7181.98|7182.44|7182.44|7181.98|7181.98|0
1722498240000|2024-08-01 07:44:00|7181.17|7181.17|7181.84|7181.84|7182.51|7182.51|7181.17|7181.17|0
1722498250000|2024-08-01 07:44:10|7182.64|7182.64|7184.78|7184.78|7184.78|7184.78|7181.98|7181.98|0
1722498260000|2024-08-01 07:44:20|7184.92|7184.92|7185.88|7185.88|7185.88|7185.88|7184.92|7184.92|0
1722498270000|2024-08-01 07:44:30|7186.51|7186.51|7190.18|7190.18|7190.18|7190.18|7186.51|7186.51|0
1722498290000|2024-08-01 07:44:50|7190.33|7190.33|7190.06|7190.06|7190.33|7190.33|7190.06|7190.06|0
1722498300000|2024-08-01 07:45:00|7188.93|7188.93|7187.8|7187.8|7188.93|7188.93|7187.8|7187.8|0
1722498320000|2024-08-01 07:45:20|7188.22|7188.22|7187.8|7187.8|7188.22|7188.22|7187.8|7187.8|0
1722498330000|2024-08-01 07:45:30|7189.7|7189.7|7188.71|7188.71|7189.7|7189.7|7188.71|7188.71|0
1722498340000|2024-08-01 07:45:40|7188.04|7188.04|7188.36|7188.36|7188.36|7188.36|7188.04|7188.04|0
1722498350000|2024-08-01 07:45:50|7190.27|7190.27|7189.95|7189.95|7190.27|7190.27|7189.95|7189.95|0
1722498360000|2024-08-01 07:46:00|7190.23|7190.23|7189.59|7189.59|7190.23|7190.23|7189.59|7189.59|0
1722498370000|2024-08-01 07:46:10|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|0
1722498380000|2024-08-01 07:46:20|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|0
1722498400000|2024-08-01 07:46:40|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7185.92|7185.92|0
1722498420000|2024-08-01 07:47:00|7184.8|7184.8|7184.4|7184.4|7184.8|7184.8|7184.4|7184.4|0
1722498440000|2024-08-01 07:47:20|7183.12|7183.12|7183.01|7183.01|7183.12|7183.12|7183.01|7183.01|0
1722498450000|2024-08-01 07:47:30|7182.51|7182.51|7180.38|7180.38|7182.51|7182.51|7180.13|7180.13|0
1722498460000|2024-08-01 07:47:40|7179.44|7179.44|7179.69|7179.69|7179.69|7179.69|7179.32|7179.32|0
1722498480000|2024-08-01 07:48:00|7179.43|7179.43|7179.18|7179.18|7179.43|7179.43|7179.03|7179.03|0
1722498490000|2024-08-01 07:48:10|7178.62|7178.62|7177.47|7177.47|7178.62|7178.62|7177.47|7177.47|0
1722498500000|2024-08-01 07:48:20|7178.27|7178.27|7177.44|7177.44|7178.27|7178.27|7177.44|7177.44|0
1722498520000|2024-08-01 07:48:40|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|0
1722498530000|2024-08-01 07:48:50|7177|7177|7176.47|7176.47|7177|7177|7176.2|7176.2|0
1722498540000|2024-08-01 07:49:00|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|0
1722498560000|2024-08-01 07:49:20|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|0
1722498580000|2024-08-01 07:49:40|7178.26|7178.26|7176.92|7176.92|7178.26|7178.26|7176.92|7176.92|0
1722498590000|2024-08-01 07:49:50|7175.32|7175.32|7175.96|7175.96|7175.96|7175.96|7175.32|7175.32|0
1722498600000|2024-08-01 07:50:00|7176.52|7176.52|7176.52|7176.52|7177.09|7177.09|7176.52|7176.52|0
1722498610000|2024-08-01 07:50:10|7176.79|7176.79|7176.65|7176.65|7176.79|7176.79|7176.65|7176.65|0
1722498620000|2024-08-01 07:50:20|7177.99|7177.99|7177.15|7177.15|7177.99|7177.99|7177.15|7177.15|0
1722498630000|2024-08-01 07:50:30|7176.48|7176.48|7176.37|7176.37|7177.01|7177.01|7176.37|7176.37|0
1722498640000|2024-08-01 07:50:40|7176.91|7176.91|7175.96|7175.96|7177.01|7177.01|7175.71|7175.71|0
1722498650000|2024-08-01 07:50:50|7175.29|7175.29|7175.29|7175.29|7175.29|7175.29|7175.29|7175.29|0
1722498660000|2024-08-01 07:51:00|7175.16|7175.16|7175.16|7175.16|7175.16|7175.16|7175.16|7175.16|0
1722498680000|2024-08-01 07:51:20|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|0
1722498690000|2024-08-01 07:51:30|7175.43|7175.43|7173.16|7173.16|7175.57|7175.57|7173.16|7173.16|0
1722498700000|2024-08-01 07:51:40|7172.6|7172.6|7172.91|7172.91|7172.91|7172.91|7172.6|7172.6|0
1722498710000|2024-08-01 07:51:50|7172.7|7172.7|7173.1|7173.1|7173.1|7173.1|7172.7|7172.7|0
1722498740000|2024-08-01 07:52:20|7172.78|7172.78|7172.51|7172.51|7172.78|7172.78|7172.06|7172.06|0
1722498750000|2024-08-01 07:52:30|7173.13|7173.13|7171.33|7171.33|7173.13|7173.13|7171.33|7171.33|0
1722498760000|2024-08-01 07:52:40|7170.77|7170.77|7170.13|7170.13|7170.77|7170.77|7170.13|7170.13|0
1722498770000|2024-08-01 07:52:50|7169.33|7169.33|7169.46|7169.46|7169.46|7169.46|7169.06|7169.06|0
1722498780000|2024-08-01 07:53:00|7169.2|7169.2|7168.3|7168.3|7169.6|7169.6|7168.3|7168.3|0
1722498790000|2024-08-01 07:53:10|7168.84|7168.84|7168.84|7168.84|7168.84|7168.84|7168.84|7168.84|0
1722498800000|2024-08-01 07:53:20|7169.47|7169.47|7169.94|7169.94|7170.51|7170.51|7169.25|7169.25|0
1722498810000|2024-08-01 07:53:30|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|0
1722498820000|2024-08-01 07:53:40|7169.76|7169.76|7169.89|7169.89|7169.89|7169.89|7169.76|7169.76|0
1722498830000|2024-08-01 07:53:50|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|0
1722498840000|2024-08-01 07:54:00|7169.83|7169.83|7168.22|7168.22|7169.83|7169.83|7168.22|7168.22|0
1722498850000|2024-08-01 07:54:10|7165.96|7165.96|7164.51|7164.51|7165.96|7165.96|7164.51|7164.51|0
1722498860000|2024-08-01 07:54:20|7163.88|7163.88|7161.99|7161.99|7163.88|7163.88|7161.99|7161.99|0
1722498880000|2024-08-01 07:54:40|7163.12|7163.12|7163.68|7163.68|7163.68|7163.68|7163.12|7163.12|0
1722498890000|2024-08-01 07:54:50|7164.35|7164.35|7163.68|7163.68|7164.35|7164.35|7163.15|7163.15|0
1722498900000|2024-08-01 07:55:00|7166.65|7166.65|7166.92|7166.92|7166.92|7166.92|7166.65|7166.65|0
1722498920000|2024-08-01 07:55:20|7168.62|7168.62|7168.93|7168.93|7168.93|7168.93|7168.62|7168.62|0
1722498930000|2024-08-01 07:55:30|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|0
1722498940000|2024-08-01 07:55:40|7168.24|7168.24|7167.86|7167.86|7168.79|7168.79|7167.86|7167.86|0
1722498950000|2024-08-01 07:55:50|7168.12|7168.12|7168.12|7168.12|7168.39|7168.39|7168.12|7168.12|0
1722498960000|2024-08-01 07:56:00|7168.79|7168.79|7169.06|7169.06|7169.06|7169.06|7168.79|7168.79|0
1722498970000|2024-08-01 07:56:10|7169.6|7169.6|7169.83|7169.83|7169.83|7169.83|7169.6|7169.6|0
1722498980000|2024-08-01 07:56:20|7169.6|7169.6|7169.74|7169.74|7169.74|7169.74|7169.6|7169.6|0
1722498990000|2024-08-01 07:56:30|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|0
1722499000000|2024-08-01 07:56:40|7169.37|7169.37|7172.19|7172.19|7172.19|7172.19|7169.37|7169.37|0
1722499010000|2024-08-01 07:56:50|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|0
1722499040000|2024-08-01 07:57:20|7172.36|7172.36|7172.76|7172.76|7172.76|7172.76|7172.36|7172.36|0
1722499050000|2024-08-01 07:57:30|7172.35|7172.35|7172.02|7172.02|7172.35|7172.35|7171.48|7171.48|0
1722499060000|2024-08-01 07:57:40|7172.29|7172.29|7171.33|7171.33|7172.29|7172.29|7171.33|7171.33|0
1722499070000|2024-08-01 07:57:50|7171.89|7171.89|7172.45|7172.45|7172.45|7172.45|7171.89|7171.89|0
1722499090000|2024-08-01 07:58:10|7172.18|7172.18|7171.78|7171.78|7172.18|7172.18|7171.78|7171.78|0
1722499100000|2024-08-01 07:58:20|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|0
1722499110000|2024-08-01 07:58:30|7172.65|7172.65|7172.33|7172.33|7172.65|7172.65|7172.33|7172.33|0
1722499130000|2024-08-01 07:58:50|7172.19|7172.19|7171.39|7171.39|7172.73|7172.73|7171.39|7171.39|0
1722499140000|2024-08-01 07:59:00|7172.33|7172.33|7171.91|7171.91|7172.33|7172.33|7171.91|7171.91|0
1722499150000|2024-08-01 07:59:10|7172.13|7172.13|7171.57|7171.57|7172.13|7172.13|7171.57|7171.57|0
1722499160000|2024-08-01 07:59:20|7173.05|7173.05|7173.47|7173.47|7173.47|7173.47|7173.05|7173.05|0
1722499180000|2024-08-01 07:59:40|7173.07|7173.07|7173.71|7173.71|7173.71|7173.71|7173.07|7173.07|0
1722499190000|2024-08-01 07:59:50|7173.84|7173.84|7174.11|7174.11|7174.11|7174.11|7173.84|7173.84|0
1722499200000|2024-08-01 08:00:00|7174.36|7174.36|7173.32|7173.32|7174.36|7174.36|7173.32|7173.32|0
1722499220000|2024-08-01 08:00:20|7172.92|7172.92|7174.98|7174.98|7174.98|7174.98|7172.92|7172.92|0
1722499230000|2024-08-01 08:00:30|7175.25|7175.25|7175.64|7175.64|7175.64|7175.64|7175.25|7175.25|0
1722499240000|2024-08-01 08:00:40|7174.96|7174.96|7174.96|7174.96|7174.96|7174.96|7174.96|7174.96|0
1722499250000|2024-08-01 08:00:50|7175.08|7175.08|7179.24|7179.24|7179.24|7179.24|7175.08|7175.08|0
1722499260000|2024-08-01 08:01:00|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|0
1722499270000|2024-08-01 08:01:10|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|0
1722499280000|2024-08-01 08:01:20|7178.66|7178.66|7178.66|7178.66|7178.66|7178.66|7178.66|7178.66|0
1722499300000|2024-08-01 08:01:40|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|0
1722499320000|2024-08-01 08:02:00|7177.7|7177.7|7177.41|7177.41|7177.7|7177.7|7176.72|7176.72|0
1722499330000|2024-08-01 08:02:10|7177.19|7177.19|7173.19|7173.19|7177.75|7177.75|7173.19|7173.19|0
1722499340000|2024-08-01 08:02:20|7173.83|7173.83|7173.72|7173.72|7174.14|7174.14|7173.72|7173.72|0
1722499350000|2024-08-01 08:02:30|7174.04|7174.04|7173.67|7173.67|7174.04|7174.04|7173.1|7173.1|0
1722499360000|2024-08-01 08:02:40|7172.39|7172.39|7171.9|7171.9|7172.39|7172.39|7171.1|7171.1|0
1722499370000|2024-08-01 08:02:50|7172.01|7172.01|7172.01|7172.01|7172.01|7172.01|7172.01|7172.01|0
1722499380000|2024-08-01 08:03:00|7171.46|7171.46|7171.59|7171.59|7171.59|7171.59|7171|7171|0
1722499390000|2024-08-01 08:03:10|7171.19|7171.19|7170.92|7170.92|7171.19|7171.19|7170.66|7170.66|0
1722499400000|2024-08-01 08:03:20|7170.66|7170.66|7170.26|7170.26|7170.92|7170.92|7169.89|7169.89|0
1722499410000|2024-08-01 08:03:30|7169.95|7169.95|7168.72|7168.72|7169.95|7169.95|7168.72|7168.72|0
1722499430000|2024-08-01 08:03:50|7168.41|7168.41|7169.36|7169.36|7169.36|7169.36|7168.41|7168.41|0
1722499440000|2024-08-01 08:04:00|7169.68|7169.68|7170.54|7170.54|7170.63|7170.63|7169.68|7169.68|0
1722499450000|2024-08-01 08:04:10|7170.91|7170.91|7171.41|7171.41|7171.63|7171.63|7170.3|7170.3|0
1722499460000|2024-08-01 08:04:20|7171.54|7171.54|7172.37|7172.37|7172.68|7172.68|7171.41|7171.41|0
1722499470000|2024-08-01 08:04:30|7172.52|7172.52|7173.16|7173.16|7173.16|7173.16|7172.52|7172.52|0
1722499490000|2024-08-01 08:04:50|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|0
1722499500000|2024-08-01 08:05:00|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|7176.01|7176.01|0
1722499510000|2024-08-01 08:05:10|7176.01|7176.01|7174.88|7174.88|7176.01|7176.01|7174.88|7174.88|0
1722499540000|2024-08-01 08:05:40|7176.15|7176.15|7174.53|7174.53|7176.15|7176.15|7174.53|7174.53|0
1722499560000|2024-08-01 08:06:00|7174.21|7174.21|7173.2|7173.2|7174.21|7174.21|7173.2|7173.2|0
1722499570000|2024-08-01 08:06:10|7174|7174|7175.78|7175.78|7175.78|7175.78|7174|7174|0
1722499580000|2024-08-01 08:06:20|7176.1|7176.1|7176.32|7176.32|7176.32|7176.32|7176.1|7176.1|0
1722499590000|2024-08-01 08:06:30|7178.02|7178.02|7178.69|7178.69|7178.69|7178.69|7175.87|7175.87|0
1722499600000|2024-08-01 08:06:40|7178.96|7178.96|7179.41|7179.41|7179.76|7179.76|7178.77|7178.77|0
1722499610000|2024-08-01 08:06:50|7178.77|7178.77|7178.77|7178.77|7180.11|7180.11|7178.77|7178.77|0
1722499620000|2024-08-01 08:07:00|7179.84|7179.84|7178.91|7178.91|7179.84|7179.84|7178.91|7178.91|0
1722499630000|2024-08-01 08:07:10|7178.7|7178.7|7177.74|7177.74|7178.7|7178.7|7177.74|7177.74|0
1722499640000|2024-08-01 08:07:20|7178.8|7178.8|7178.76|7178.76|7179.26|7179.26|7178.19|7178.19|0
1722499650000|2024-08-01 08:07:30|7180.45|7180.45|7180.37|7180.37|7180.77|7180.77|7179.84|7179.84|0
1722499660000|2024-08-01 08:07:40|7181.44|7181.44|7181.22|7181.22|7182.16|7182.16|7181.22|7181.22|0
1722499680000|2024-08-01 08:08:00|7180.59|7180.59|7180.59|7180.59|7180.59|7180.59|7180.59|7180.59|0
1722499690000|2024-08-01 08:08:10|7180.27|7180.27|7178.62|7178.62|7180.27|7180.27|7178.62|7178.62|0
1722499710000|2024-08-01 08:08:30|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|0
1722499720000|2024-08-01 08:08:40|7179.59|7179.59|7179.71|7179.71|7179.71|7179.71|7179.59|7179.59|0
1722499730000|2024-08-01 08:08:50|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|0
1722499740000|2024-08-01 08:09:00|7179.04|7179.04|7180.41|7180.41|7180.41|7180.41|7178.72|7178.72|0
1722499760000|2024-08-01 08:09:20|7180.81|7180.81|7179.41|7179.41|7180.81|7180.81|7179.41|7179.41|0
1722499770000|2024-08-01 08:09:30|7178.57|7178.57|7178.99|7178.99|7178.99|7178.99|7178.57|7178.57|0
1722499780000|2024-08-01 08:09:40|7179.21|7179.21|7179.44|7179.44|7179.44|7179.44|7179.21|7179.21|0
1722499790000|2024-08-01 08:09:50|7179.71|7179.71|7180.27|7180.27|7180.84|7180.84|7179.71|7179.71|0
1722499800000|2024-08-01 08:10:00|7181.97|7181.97|7179.14|7179.14|7181.97|7181.97|7179.14|7179.14|0
1722499810000|2024-08-01 08:10:10|7179.54|7179.54|7179.32|7179.32|7179.54|7179.54|7178.68|7178.68|0
1722499820000|2024-08-01 08:10:20|7179|7179|7179|7179|7179|7179|7179|7179|0
1722499830000|2024-08-01 08:10:30|7178.12|7178.12|7177.81|7177.81|7178.12|7178.12|7177.81|7177.81|0
1722499840000|2024-08-01 08:10:40|7177.41|7177.41|7177.28|7177.28|7177.68|7177.68|7176.61|7176.61|0
1722499850000|2024-08-01 08:10:50|7177.68|7177.68|7177.18|7177.18|7177.75|7177.75|7177.11|7177.11|0
1722499860000|2024-08-01 08:11:00|7177.31|7177.31|7177.07|7177.07|7177.63|7177.63|7177.07|7177.07|0
1722499870000|2024-08-01 08:11:10|7176.8|7176.8|7177.07|7177.07|7177.07|7177.07|7176.8|7176.8|0
1722499880000|2024-08-01 08:11:20|7175.61|7175.61|7175.39|7175.39|7175.61|7175.61|7175.39|7175.39|0
1722499890000|2024-08-01 08:11:30|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|0
1722499900000|2024-08-01 08:11:40|7174.79|7174.79|7176.19|7176.19|7176.19|7176.19|7173.85|7173.85|0
1722499910000|2024-08-01 08:11:50|7176.33|7176.33|7175.66|7175.66|7176.33|7176.33|7175.66|7175.66|0
1722499920000|2024-08-01 08:12:00|7175.34|7175.34|7175.39|7175.39|7176.01|7176.01|7175.34|7175.34|0
1722499930000|2024-08-01 08:12:10|7175.25|7175.25|7175.83|7175.83|7175.83|7175.83|7175.25|7175.25|0
1722499950000|2024-08-01 08:12:30|7175.2|7175.2|7174.97|7174.97|7175.2|7175.2|7174.97|7174.97|0
1722499970000|2024-08-01 08:12:50|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|0
1722499980000|2024-08-01 08:13:00|7174.76|7174.76|7174.13|7174.13|7174.76|7174.76|7174.13|7174.13|0
1722500000000|2024-08-01 08:13:20|7173.88|7173.88|7173.5|7173.5|7173.88|7173.88|7173.5|7173.5|0
1722500010000|2024-08-01 08:13:30|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|0
1722500070000|2024-08-01 08:14:30|7174.77|7174.77|7177.9|7177.9|7177.9|7177.9|7174.77|7174.77|0
1722500080000|2024-08-01 08:14:40|7178.33|7178.33|7179.31|7179.31|7179.31|7179.31|7177.05|7177.05|0
1722500090000|2024-08-01 08:14:50|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|0
1722500100000|2024-08-01 08:15:00|7177.96|7177.96|7177.39|7177.39|7177.96|7177.96|7177.39|7177.39|0
1722500110000|2024-08-01 08:15:10|7177.12|7177.12|7176.59|7176.59|7177.39|7177.39|7176.59|7176.59|0
1722500120000|2024-08-01 08:15:20|7175.46|7175.46|7175.14|7175.14|7175.46|7175.46|7175.14|7175.14|0
1722500150000|2024-08-01 08:15:50|7174.36|7174.36|7175.37|7175.37|7175.37|7175.37|7174.36|7174.36|0
1722500170000|2024-08-01 08:16:10|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|0
1722500210000|2024-08-01 08:16:50|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|0
1722500220000|2024-08-01 08:17:00|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|0
1722500240000|2024-08-01 08:17:20|7174.2|7174.2|7173.07|7173.07|7174.2|7174.2|7173.07|7173.07|0
1722500250000|2024-08-01 08:17:30|7172.13|7172.13|7170.93|7170.93|7172.13|7172.13|7170.4|7170.4|0
1722500260000|2024-08-01 08:17:40|7170.26|7170.26|7170.85|7170.85|7170.85|7170.85|7170.26|7170.26|0
1722500270000|2024-08-01 08:17:50|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|0
1722500280000|2024-08-01 08:18:00|7170.53|7170.53|7172.13|7172.13|7172.13|7172.13|7170.53|7170.53|0
1722500300000|2024-08-01 08:18:20|7171.49|7171.49|7171.81|7171.81|7171.81|7171.81|7171.49|7171.49|0
1722500310000|2024-08-01 08:18:30|7171.28|7171.28|7171.41|7171.41|7171.41|7171.41|7171.28|7171.28|0
1722500320000|2024-08-01 08:18:40|7171.73|7171.73|7172.05|7172.05|7172.05|7172.05|7171.73|7171.73|0
1722500330000|2024-08-01 08:18:50|7172.27|7172.27|7171.11|7171.11|7172.27|7172.27|7171.11|7171.11|0
1722500360000|2024-08-01 08:19:20|7170.9|7170.9|7170.71|7170.71|7171.03|7171.03|7170.49|7170.49|0
1722500380000|2024-08-01 08:19:40|7170.18|7170.18|7170.18|7170.18|7170.18|7170.18|7170.18|7170.18|0
1722500390000|2024-08-01 08:19:50|7169.64|7169.64|7169.42|7169.42|7169.64|7169.64|7169.42|7169.42|0
1722500400000|2024-08-01 08:20:00|7167.82|7167.82|7172.94|7172.94|7172.94|7172.94|7167.66|7167.66|0
1722500410000|2024-08-01 08:20:10|7174.07|7174.07|7174.95|7174.95|7175.52|7175.52|7174.07|7174.07|0
1722500420000|2024-08-01 08:20:20|7176.08|7176.08|7175.68|7175.68|7176.08|7176.08|7175.68|7175.68|0
1722500440000|2024-08-01 08:20:40|7176.32|7176.32|7178.42|7178.42|7178.82|7178.82|7176.32|7176.32|0
1722500450000|2024-08-01 08:20:50|7179.36|7179.36|7182.15|7182.15|7182.29|7182.29|7179.36|7179.36|0
1722500470000|2024-08-01 08:21:10|7180.46|7180.46|7181.1|7181.1|7181.1|7181.1|7180.46|7180.46|0
1722500480000|2024-08-01 08:21:20|7181.43|7181.43|7180.81|7180.81|7182.28|7182.28|7180.81|7180.81|0
1722500490000|2024-08-01 08:21:30|7180.6|7180.6|7178.34|7178.34|7181.16|7181.16|7178.34|7178.34|0
1722500500000|2024-08-01 08:21:40|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|0
1722500510000|2024-08-01 08:21:50|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|0
1722500520000|2024-08-01 08:22:00|7176.49|7176.49|7176.17|7176.17|7176.49|7176.49|7176.17|7176.17|0
1722500540000|2024-08-01 08:22:20|7176.44|7176.44|7179.36|7179.36|7179.36|7179.36|7176.44|7176.44|0
1722500550000|2024-08-01 08:22:30|7179.7|7179.7|7179.25|7179.25|7179.7|7179.7|7179.25|7179.25|0
1722500560000|2024-08-01 08:22:40|7179.47|7179.47|7180.14|7180.14|7180.14|7180.14|7179.47|7179.47|0
1722500570000|2024-08-01 08:22:50|7180.46|7180.46|7181.51|7181.51|7181.51|7181.51|7180.46|7180.46|0
1722500590000|2024-08-01 08:23:10|7182.15|7182.15|7182.57|7182.57|7182.57|7182.57|7182.15|7182.15|0
1722500600000|2024-08-01 08:23:20|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|0
1722500610000|2024-08-01 08:23:30|7182.1|7182.1|7183.13|7183.13|7183.45|7183.45|7181.54|7181.54|0
1722500630000|2024-08-01 08:23:50|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|0
1722500640000|2024-08-01 08:24:00|7182.15|7182.15|7182.26|7182.26|7182.79|7182.79|7182.15|7182.15|0
1722500650000|2024-08-01 08:24:10|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|0
1722500660000|2024-08-01 08:24:20|7181.8|7181.8|7182.12|7182.12|7182.12|7182.12|7181.8|7181.8|0
1722500670000|2024-08-01 08:24:30|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|0
1722500680000|2024-08-01 08:24:40|7181.66|7181.66|7180.81|7180.81|7181.66|7181.66|7180.81|7180.81|0
1722500690000|2024-08-01 08:24:50|7182.28|7182.28|7183.48|7183.48|7183.48|7183.48|7182.02|7182.02|0
1722500700000|2024-08-01 08:25:00|7183.62|7183.62|7187.39|7187.39|7188.48|7188.48|7182.82|7182.82|0
1722500710000|2024-08-01 08:25:10|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|7187.74|7187.74|0
1722500720000|2024-08-01 08:25:20|7188.37|7188.37|7186.36|7186.36|7188.37|7188.37|7186.36|7186.36|0
1722500730000|2024-08-01 08:25:30|7187.19|7187.19|7187.88|7187.88|7187.88|7187.88|7187.19|7187.19|0
1722500740000|2024-08-01 08:25:40|7188.02|7188.02|7188.02|7188.02|7188.02|7188.02|7188.02|7188.02|0
1722500750000|2024-08-01 08:25:50|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|0
1722500790000|2024-08-01 08:26:30|7189.57|7189.57|7190.5|7190.5|7190.64|7190.64|7189.57|7189.57|0
1722500810000|2024-08-01 08:26:50|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|0
1722500840000|2024-08-01 08:27:20|7189.17|7189.17|7188.5|7188.5|7189.17|7189.17|7188.5|7188.5|0
1722500850000|2024-08-01 08:27:30|7188.64|7188.64|7190.7|7190.7|7190.84|7190.84|7188.64|7188.64|0
1722500860000|2024-08-01 08:27:40|7190.57|7190.57|7191.13|7191.13|7191.8|7191.8|7190.57|7190.57|0
1722500870000|2024-08-01 08:27:50|7192.61|7192.61|7192.66|7192.66|7192.66|7192.66|7192.09|7192.09|0
1722500880000|2024-08-01 08:28:00|7192.92|7192.92|7193.35|7193.35|7193.56|7193.56|7192.92|7192.92|0
1722500890000|2024-08-01 08:28:10|7192.51|7192.51|7192.65|7192.65|7192.65|7192.65|7192.51|7192.51|0
1722500900000|2024-08-01 08:28:20|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|0
1722500910000|2024-08-01 08:28:30|7193.19|7193.19|7194.13|7194.13|7194.13|7194.13|7193.19|7193.19|0
1722500920000|2024-08-01 08:28:40|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|0
1722500930000|2024-08-01 08:28:50|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|0
1722500940000|2024-08-01 08:29:00|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|0
1722500950000|2024-08-01 08:29:10|7191.94|7191.94|7191.94|7191.94|7191.94|7191.94|7191.94|7191.94|0
1722500960000|2024-08-01 08:29:20|7192.47|7192.47|7191.07|7191.07|7192.47|7192.47|7191.07|7191.07|0
1722500980000|2024-08-01 08:29:40|7192|7192|7192|7192|7192|7192|7192|7192|0
1722500990000|2024-08-01 08:29:50|7191.87|7191.87|7191.87|7191.87|7192|7192|7191.87|7191.87|0
1722501000000|2024-08-01 08:30:00|7192.27|7192.27|7193.47|7193.47|7193.47|7193.47|7192.27|7192.27|0
1722501010000|2024-08-01 08:30:10|7193.79|7193.79|7195.08|7195.08|7196.66|7196.66|7193.79|7193.79|0
1722501020000|2024-08-01 08:30:20|7194.41|7194.41|7194.68|7194.68|7195.61|7195.61|7194.41|7194.41|0
1722501030000|2024-08-01 08:30:30|7195.61|7195.61|7195.34|7195.34|7195.61|7195.61|7195.34|7195.34|0
1722501040000|2024-08-01 08:30:40|7195.21|7195.21|7194.72|7194.72|7195.34|7195.34|7194.72|7194.72|0
1722501050000|2024-08-01 08:30:50|7195.12|7195.12|7194.61|7194.61|7195.27|7195.27|7194.29|7194.29|0
1722501060000|2024-08-01 08:31:00|7195.01|7195.01|7195.78|7195.78|7195.78|7195.78|7195.01|7195.01|0
1722501070000|2024-08-01 08:31:10|7197.04|7197.04|7198.1|7198.1|7198.1|7198.1|7197.04|7197.04|0
1722501080000|2024-08-01 08:31:20|7197.57|7197.57|7198.1|7198.1|7198.5|7198.5|7197.57|7197.57|0
1722501090000|2024-08-01 08:31:30|7197.43|7197.43|7198.48|7198.48|7198.48|7198.48|7197.43|7197.43|0
1722501100000|2024-08-01 08:31:40|7199.81|7199.81|7200.13|7200.13|7200.13|7200.13|7199.81|7199.81|0
1722501110000|2024-08-01 08:31:50|7198.4|7198.4|7198.26|7198.26|7198.4|7198.4|7198.26|7198.26|0
1722501120000|2024-08-01 08:32:00|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1722501130000|2024-08-01 08:32:10|7199.43|7199.43|7199.31|7199.31|7199.43|7199.43|7199.31|7199.31|0
1722501140000|2024-08-01 08:32:20|7199.17|7199.17|7199.79|7199.79|7199.79|7199.79|7199.17|7199.17|0
1722501150000|2024-08-01 08:32:30|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|0
1722501160000|2024-08-01 08:32:40|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|0
1722501170000|2024-08-01 08:32:50|7201.82|7201.82|7201.69|7201.69|7201.82|7201.82|7201.69|7201.69|0
1722501180000|2024-08-01 08:33:00|7201.82|7201.82|7199.58|7199.58|7201.82|7201.82|7199.58|7199.58|0
1722501190000|2024-08-01 08:33:10|7199.26|7199.26|7200.33|7200.33|7200.33|7200.33|7199.26|7199.26|0
1722501200000|2024-08-01 08:33:20|7201.27|7201.27|7201.53|7201.53|7201.53|7201.53|7201.27|7201.27|0
1722501210000|2024-08-01 08:33:30|7203.23|7203.23|7204.04|7204.04|7204.31|7204.31|7203.23|7203.23|0
1722501220000|2024-08-01 08:33:40|7203.83|7203.83|7202.5|7202.5|7204.04|7204.04|7202.5|7202.5|0
1722501230000|2024-08-01 08:33:50|7202.08|7202.08|7202.08|7202.08|7202.08|7202.08|7202.08|7202.08|0
1722501240000|2024-08-01 08:34:00|7203.21|7203.21|7204.98|7204.98|7204.98|7204.98|7203.21|7203.21|0
1722501260000|2024-08-01 08:34:20|7202.72|7202.72|7202.72|7202.72|7202.72|7202.72|7202.72|7202.72|0
1722501270000|2024-08-01 08:34:30|7202.85|7202.85|7202.85|7202.85|7202.85|7202.85|7202.85|7202.85|0
1722501290000|2024-08-01 08:34:50|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|0
1722501300000|2024-08-01 08:35:00|7203.94|7203.94|7204.59|7204.59|7204.59|7204.59|7203.63|7203.63|0
1722501310000|2024-08-01 08:35:10|7204.27|7204.27|7203.95|7203.95|7204.27|7204.27|7203.95|7203.95|0
1722501320000|2024-08-01 08:35:20|7203.42|7203.42|7203.98|7203.98|7203.98|7203.98|7203.42|7203.42|0
1722501340000|2024-08-01 08:35:40|7203.45|7203.45|7203.45|7203.45|7203.45|7203.45|7203.45|7203.45|0
1722501350000|2024-08-01 08:35:50|7203.31|7203.31|7202.33|7202.33|7203.31|7203.31|7202.33|7202.33|0
1722501360000|2024-08-01 08:36:00|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|0
1722501380000|2024-08-01 08:36:20|7203.04|7203.04|7202.64|7202.64|7203.04|7203.04|7202.1|7202.1|0
1722501390000|2024-08-01 08:36:30|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|0
1722501400000|2024-08-01 08:36:40|7202.64|7202.64|7202.41|7202.41|7205.13|7205.13|7202.41|7202.41|0
1722501410000|2024-08-01 08:36:50|7202.28|7202.28|7202.94|7202.94|7202.94|7202.94|7202.14|7202.14|0
1722501420000|2024-08-01 08:37:00|7202.62|7202.62|7201.36|7201.36|7202.62|7202.62|7201.36|7201.36|0
1722501440000|2024-08-01 08:37:20|7201.58|7201.58|7202.72|7202.72|7202.72|7202.72|7201.03|7201.03|0
1722501470000|2024-08-01 08:37:50|7202.94|7202.94|7203.18|7203.18|7203.74|7203.74|7202.94|7202.94|0
1722501480000|2024-08-01 08:38:00|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|0
1722501490000|2024-08-01 08:38:10|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|0
1722501500000|2024-08-01 08:38:20|7201.69|7201.69|7201.79|7201.79|7203.29|7203.29|7201.69|7201.69|0
1722501510000|2024-08-01 08:38:30|7202.06|7202.06|7201.39|7201.39|7202.19|7202.19|7201.39|7201.39|0
1722501540000|2024-08-01 08:39:00|7201.26|7201.26|7201.39|7201.39|7201.39|7201.39|7201.26|7201.26|0
1722501550000|2024-08-01 08:39:10|7200.75|7200.75|7200.89|7200.89|7200.89|7200.89|7200.35|7200.35|0
1722501560000|2024-08-01 08:39:20|7201.42|7201.42|7201.29|7201.29|7202.09|7202.09|7200.49|7200.49|0
1722501570000|2024-08-01 08:39:30|7202.22|7202.22|7200.62|7200.62|7202.22|7202.22|7200.62|7200.62|0
1722501590000|2024-08-01 08:39:50|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|0
1722501600000|2024-08-01 08:40:00|7199.68|7199.68|7199.68|7199.68|7199.68|7199.68|7199.68|7199.68|0
1722501610000|2024-08-01 08:40:10|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|0
1722501620000|2024-08-01 08:40:20|7198.81|7198.81|7199.08|7199.08|7199.08|7199.08|7198.81|7198.81|0
1722501630000|2024-08-01 08:40:30|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1722501640000|2024-08-01 08:40:40|7199.56|7199.56|7200.09|7200.09|7200.09|7200.09|7199.56|7199.56|0
1722501650000|2024-08-01 08:40:50|7198.62|7198.62|7198.56|7198.56|7199.12|7199.12|7197.99|7197.99|0
1722501660000|2024-08-01 08:41:00|7199.22|7199.22|7198.72|7198.72|7199.22|7199.22|7198.44|7198.44|0
1722501670000|2024-08-01 08:41:10|7198.19|7198.19|7197.49|7197.49|7198.19|7198.19|7197.49|7197.49|0
1722501680000|2024-08-01 08:41:20|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|0
1722501690000|2024-08-01 08:41:30|7196.6|7196.6|7197.24|7197.24|7197.24|7197.24|7196.6|7196.6|0
1722501700000|2024-08-01 08:41:40|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|0
1722501710000|2024-08-01 08:41:50|7195.79|7195.79|7195.47|7195.47|7196.11|7196.11|7195.47|7195.47|0
1722501720000|2024-08-01 08:42:00|7195.07|7195.07|7194.8|7194.8|7195.07|7195.07|7194.8|7194.8|0
1722501730000|2024-08-01 08:42:10|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|0
1722501740000|2024-08-01 08:42:20|7194.13|7194.13|7193.19|7193.19|7194.13|7194.13|7193.19|7193.19|0
1722501750000|2024-08-01 08:42:30|7193.3|7193.3|7193.08|7193.08|7193.3|7193.3|7193.08|7193.08|0
1722501760000|2024-08-01 08:42:40|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|0
1722501780000|2024-08-01 08:43:00|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|0
1722501790000|2024-08-01 08:43:10|7192.07|7192.07|7191.96|7191.96|7192.07|7192.07|7191.96|7191.96|0
1722501800000|2024-08-01 08:43:20|7192.23|7192.23|7192.36|7192.36|7192.36|7192.36|7192.23|7192.23|0
1722501810000|2024-08-01 08:43:30|7192.63|7192.63|7191.67|7191.67|7192.63|7192.63|7191.67|7191.67|0
1722501820000|2024-08-01 08:43:40|7191.23|7191.23|7190.83|7190.83|7192.03|7192.03|7190.83|7190.83|0
1722501830000|2024-08-01 08:43:50|7191.27|7191.27|7190.76|7190.76|7192.25|7192.25|7189.66|7189.66|0
1722501840000|2024-08-01 08:44:00|7191.89|7191.89|7191.33|7191.33|7191.89|7191.89|7191.33|7191.33|0
1722501850000|2024-08-01 08:44:10|7190.53|7190.53|7192.4|7192.4|7192.4|7192.4|7190.53|7190.53|0
1722501870000|2024-08-01 08:44:30|7192.84|7192.84|7192.62|7192.62|7192.84|7192.84|7192.62|7192.62|0
1722501890000|2024-08-01 08:44:50|7191.42|7191.42|7191.73|7191.73|7192.27|7192.27|7191.42|7191.42|0
1722501900000|2024-08-01 08:45:00|7192.27|7192.27|7191.6|7191.6|7192.27|7192.27|7191.6|7191.6|0
1722501910000|2024-08-01 08:45:10|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|0
1722501920000|2024-08-01 08:45:20|7190.74|7190.74|7190.88|7190.88|7190.88|7190.88|7190.74|7190.74|0
1722501930000|2024-08-01 08:45:30|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|0
1722501940000|2024-08-01 08:45:40|7190.61|7190.61|7190.61|7190.61|7190.74|7190.74|7190.61|7190.61|0
1722501950000|2024-08-01 08:45:50|7190.47|7190.47|7190.14|7190.14|7190.88|7190.88|7190.14|7190.14|0
1722501960000|2024-08-01 08:46:00|7188.44|7188.44|7188.44|7188.44|7188.44|7188.44|7188.44|7188.44|0
1722501980000|2024-08-01 08:46:20|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|0
1722501990000|2024-08-01 08:46:30|7188.29|7188.29|7187.43|7187.43|7188.29|7188.29|7187.43|7187.43|0
1722502000000|2024-08-01 08:46:40|7187.3|7187.3|7186.66|7186.66|7187.3|7187.3|7186.66|7186.66|0
1722502010000|2024-08-01 08:46:50|7186.41|7186.41|7185.28|7185.28|7186.41|7186.41|7185.28|7185.28|0
1722502020000|2024-08-01 08:47:00|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|0
1722502030000|2024-08-01 08:47:10|7184.41|7184.41|7185.04|7185.04|7185.25|7185.25|7184.41|7184.41|0
1722502040000|2024-08-01 08:47:20|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|0
1722502070000|2024-08-01 08:47:50|7184.49|7184.49|7184.49|7184.49|7184.49|7184.49|7184.49|7184.49|0
1722502080000|2024-08-01 08:48:00|7184.18|7184.18|7183.51|7183.51|7184.18|7184.18|7183.51|7183.51|0
1722502100000|2024-08-01 08:48:20|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|0
1722502110000|2024-08-01 08:48:30|7184.59|7184.59|7185.53|7185.53|7185.53|7185.53|7184.59|7184.59|0
1722502120000|2024-08-01 08:48:40|7185.28|7185.28|7185.28|7185.28|7185.28|7185.28|7185.14|7185.14|0
1722502150000|2024-08-01 08:49:10|7185.6|7185.6|7185.92|7185.92|7185.92|7185.92|7185.6|7185.6|0
1722502160000|2024-08-01 08:49:20|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|0
1722502170000|2024-08-01 08:49:30|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|0
1722502200000|2024-08-01 08:50:00|7186.64|7186.64|7188.67|7188.67|7188.67|7188.67|7186.64|7186.64|0
1722502210000|2024-08-01 08:50:10|7190.37|7190.37|7191.25|7191.25|7192.95|7192.95|7190.37|7190.37|0
1722502220000|2024-08-01 08:50:20|7190.12|7190.12|7189.32|7189.32|7190.12|7190.12|7189.32|7189.32|0
1722502230000|2024-08-01 08:50:30|7188.76|7188.76|7187.69|7187.69|7188.76|7188.76|7187.69|7187.69|0
1722502240000|2024-08-01 08:50:40|7188.89|7188.89|7188.89|7188.89|7188.89|7188.89|7188.89|7188.89|0
1722502250000|2024-08-01 08:50:50|7188.76|7188.76|7187.24|7187.24|7188.76|7188.76|7187.24|7187.24|0
1722502270000|2024-08-01 08:51:10|7187.91|7187.91|7188.04|7188.04|7188.04|7188.04|7187.91|7187.91|0
1722502290000|2024-08-01 08:51:30|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|0
1722502300000|2024-08-01 08:51:40|7189.49|7189.49|7191.18|7191.18|7191.18|7191.18|7189.49|7189.49|0
1722502330000|2024-08-01 08:52:10|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|0
1722502340000|2024-08-01 08:52:20|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|0
1722502350000|2024-08-01 08:52:30|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|0
1722502360000|2024-08-01 08:52:40|7188.74|7188.74|7188.74|7188.74|7188.74|7188.74|7188.74|7188.74|0
1722502380000|2024-08-01 08:53:00|7189.24|7189.24|7188.99|7188.99|7189.24|7189.24|7188.61|7188.61|0
1722502420000|2024-08-01 08:53:40|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1722502430000|2024-08-01 08:53:50|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|0
1722502440000|2024-08-01 08:54:00|7188.65|7188.65|7186.2|7186.2|7188.65|7188.65|7186.2|7186.2|0
1722502450000|2024-08-01 08:54:10|7185.35|7185.35|7185.77|7185.77|7185.77|7185.77|7184.93|7184.93|0
1722502460000|2024-08-01 08:54:20|7186.09|7186.09|7185.53|7185.53|7186.09|7186.09|7185.53|7185.53|0
1722502480000|2024-08-01 08:54:40|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|0
1722502490000|2024-08-01 08:54:50|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|0
1722502500000|2024-08-01 08:55:00|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|0
1722502510000|2024-08-01 08:55:10|7185.98|7185.98|7186.64|7186.64|7186.64|7186.64|7185.98|7185.98|0
1722502530000|2024-08-01 08:55:30|7185.8|7185.8|7185.65|7185.65|7186.64|7186.64|7185.65|7185.65|0
1722502540000|2024-08-01 08:55:40|7184.71|7184.71|7185.37|7185.37|7185.51|7185.51|7183.64|7183.64|0
1722502550000|2024-08-01 08:55:50|7185.51|7185.51|7185.64|7185.64|7185.64|7185.64|7185.37|7185.37|0
1722502560000|2024-08-01 08:56:00|7185.51|7185.51|7186.17|7186.17|7186.17|7186.17|7185.51|7185.51|0
1722502570000|2024-08-01 08:56:10|7186.31|7186.31|7187.02|7187.02|7187.02|7187.02|7186.31|7186.31|0
1722502590000|2024-08-01 08:56:30|7187.59|7187.59|7186.46|7186.46|7187.59|7187.59|7186.46|7186.46|0
1722502610000|2024-08-01 08:56:50|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|0
1722502640000|2024-08-01 08:57:20|7185.6|7185.6|7184.93|7184.93|7185.6|7185.6|7184.93|7184.93|0
1722502650000|2024-08-01 08:57:30|7185.6|7185.6|7186.67|7186.67|7186.8|7186.8|7184.93|7184.93|0
1722502660000|2024-08-01 08:57:40|7187|7187|7187.34|7187.34|7187.34|7187.34|7187|7187|0
1722502680000|2024-08-01 08:58:00|7187.07|7187.07|7187.47|7187.47|7187.47|7187.47|7187.07|7187.07|0
1722502690000|2024-08-01 08:58:10|7187.74|7187.74|7188.4|7188.4|7188.4|7188.4|7187.74|7187.74|0
1722502700000|2024-08-01 08:58:20|7187.07|7187.07|7187.74|7187.74|7188.27|7188.27|7187.07|7187.07|0
1722502710000|2024-08-01 08:58:30|7187.2|7187.2|7187.34|7187.34|7187.34|7187.34|7187.2|7187.2|0
1722502730000|2024-08-01 08:58:50|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|0
1722502740000|2024-08-01 08:59:00|7187.31|7187.31|7186.85|7186.85|7187.31|7187.31|7186.85|7186.85|0
1722502750000|2024-08-01 08:59:10|7187.11|7187.11|7187.38|7187.38|7187.38|7187.38|7187.11|7187.11|0
1722502780000|2024-08-01 08:59:40|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|0
1722502790000|2024-08-01 08:59:50|7186.36|7186.36|7185.96|7185.96|7187.02|7187.02|7185.96|7185.96|0
1722502800000|2024-08-01 09:00:00|7186.37|7186.37|7187.25|7187.25|7187.43|7187.43|7186.37|7186.37|0
1722502810000|2024-08-01 09:00:10|7186.58|7186.58|7187.16|7187.16|7187.25|7187.25|7186.45|7186.45|0
1722502820000|2024-08-01 09:00:20|7187.29|7187.29|7187.03|7187.03|7187.29|7187.29|7186.49|7186.49|0
1722502830000|2024-08-01 09:00:30|7186.76|7186.76|7187.18|7187.18|7187.43|7187.43|7186.76|7186.76|0
1722502840000|2024-08-01 09:00:40|7186.93|7186.93|7186.93|7186.93|7186.93|7186.93|7186.93|7186.93|0
1722502850000|2024-08-01 09:00:50|7187.37|7187.37|7188.5|7188.5|7190.2|7190.2|7187.37|7187.37|0
1722502860000|2024-08-01 09:01:00|7189.63|7189.63|7190.76|7190.76|7190.76|7190.76|7189.63|7189.63|0
1722502870000|2024-08-01 09:01:10|7190.91|7190.91|7191.58|7191.58|7191.58|7191.58|7190.91|7190.91|0
1722502880000|2024-08-01 09:01:20|7191.8|7191.8|7191.59|7191.59|7191.8|7191.8|7191.59|7191.59|0
1722502890000|2024-08-01 09:01:30|7191.19|7191.19|7191.06|7191.06|7191.19|7191.19|7191.06|7191.06|0
1722502910000|2024-08-01 09:01:50|7191.17|7191.17|7191.81|7191.81|7191.81|7191.81|7191.17|7191.17|0
1722502920000|2024-08-01 09:02:00|7192.03|7192.03|7193.69|7193.69|7193.69|7193.69|7191.58|7191.58|0
1722502930000|2024-08-01 09:02:10|7193.46|7193.46|7193.33|7193.33|7193.46|7193.46|7193.33|7193.33|0
1722502940000|2024-08-01 09:02:20|7193.06|7193.06|7192.03|7192.03|7193.06|7193.06|7192.03|7192.03|0
1722502950000|2024-08-01 09:02:30|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|0
1722502960000|2024-08-01 09:02:40|7191.62|7191.62|7191.05|7191.05|7191.62|7191.62|7191.05|7191.05|0
1722502990000|2024-08-01 09:03:10|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|0
1722503000000|2024-08-01 09:03:20|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|0
1722503030000|2024-08-01 09:03:50|7190.98|7190.98|7192.18|7192.18|7192.18|7192.18|7190.84|7190.84|0
1722503050000|2024-08-01 09:04:10|7192.5|7192.5|7193.13|7193.13|7193.13|7193.13|7192.5|7192.5|0
1722503060000|2024-08-01 09:04:20|7193|7193|7193|7193|7193|7193|7193|7193|0
1722503070000|2024-08-01 09:04:30|7193.64|7193.64|7193.32|7193.32|7193.64|7193.64|7193.32|7193.32|0
1722503080000|2024-08-01 09:04:40|7194.16|7194.16|7192.91|7192.91|7194.16|7194.16|7192.91|7192.91|0
1722503090000|2024-08-01 09:04:50|7192.77|7192.77|7192.61|7192.61|7192.77|7192.77|7192.46|7192.46|0
1722503110000|2024-08-01 09:05:10|7192.5|7192.5|7191.44|7191.44|7192.5|7192.5|7190.81|7190.81|0
1722503120000|2024-08-01 09:05:20|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|0
1722503130000|2024-08-01 09:05:30|7189.75|7189.75|7189.67|7189.67|7189.75|7189.75|7189.67|7189.67|0
1722503140000|2024-08-01 09:05:40|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1722503150000|2024-08-01 09:05:50|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|0
1722503200000|2024-08-01 09:06:40|7188.77|7188.77|7188.37|7188.37|7188.77|7188.77|7188.24|7188.24|0
1722503210000|2024-08-01 09:06:50|7188.24|7188.24|7188.37|7188.37|7188.77|7188.77|7188.24|7188.24|0
1722503220000|2024-08-01 09:07:00|7188.24|7188.24|7185.82|7185.82|7188.67|7188.67|7185.82|7185.82|0
1722503230000|2024-08-01 09:07:10|7186.22|7186.22|7186.35|7186.35|7186.35|7186.35|7185.82|7185.82|0
1722503240000|2024-08-01 09:07:20|7187.48|7187.48|7186.35|7186.35|7187.48|7187.48|7186.35|7186.35|0
1722503250000|2024-08-01 09:07:30|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|0
1722503260000|2024-08-01 09:07:40|7185.34|7185.34|7183.49|7183.49|7185.34|7185.34|7183.17|7183.17|0
1722503270000|2024-08-01 09:07:50|7183.82|7183.82|7183.93|7183.93|7183.93|7183.93|7183.82|7183.82|0
1722503280000|2024-08-01 09:08:00|7184.25|7184.25|7184.03|7184.03|7184.25|7184.25|7184.03|7184.03|0
1722503290000|2024-08-01 09:08:10|7184.19|7184.19|7183.79|7183.79|7184.19|7184.19|7183.65|7183.65|0
1722503300000|2024-08-01 09:08:20|7183.92|7183.92|7186.27|7186.27|7186.52|7186.52|7183.92|7183.92|0
1722503310000|2024-08-01 09:08:30|7186.91|7186.91|7187.47|7187.47|7187.47|7187.47|7186.91|7186.91|0
1722503320000|2024-08-01 09:08:40|7187.9|7187.9|7189.54|7189.54|7189.54|7189.54|7187.81|7187.81|0
1722503330000|2024-08-01 09:08:50|7189.68|7189.68|7190.26|7190.26|7190.26|7190.26|7189.68|7189.68|0
1722503340000|2024-08-01 09:09:00|7190.6|7190.6|7190.71|7190.71|7190.71|7190.71|7190.6|7190.6|0
1722503370000|2024-08-01 09:09:30|7191.98|7191.98|7194.75|7194.75|7194.75|7194.75|7191.98|7191.98|0
1722503380000|2024-08-01 09:09:40|7195.31|7195.31|7196.2|7196.2|7196.2|7196.2|7195.31|7195.31|0
1722503390000|2024-08-01 09:09:50|7196.62|7196.62|7196.87|7196.87|7197.18|7197.18|7196.62|7196.62|0
1722503400000|2024-08-01 09:10:00|7196.75|7196.75|7195.42|7195.42|7196.75|7196.75|7195.42|7195.42|0
1722503420000|2024-08-01 09:10:20|7195.74|7195.74|7195.43|7195.43|7195.74|7195.74|7195.09|7195.09|0
1722503430000|2024-08-01 09:10:30|7195.54|7195.54|7195.09|7195.09|7195.65|7195.65|7195.09|7195.09|0
1722503450000|2024-08-01 09:10:50|7194.56|7194.56|7194|7194|7194.56|7194.56|7194|7194|0
1722503460000|2024-08-01 09:11:00|7193.36|7193.36|7192.69|7192.69|7193.36|7193.36|7192.69|7192.69|0
1722503470000|2024-08-01 09:11:10|7192.55|7192.55|7192.95|7192.95|7192.95|7192.95|7192.55|7192.55|0
1722503480000|2024-08-01 09:11:20|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|0
1722503490000|2024-08-01 09:11:30|7192.6|7192.6|7192.92|7192.92|7192.92|7192.92|7192.6|7192.6|0
1722503500000|2024-08-01 09:11:40|7193.03|7193.03|7193.14|7193.14|7193.14|7193.14|7193.03|7193.03|0
1722503530000|2024-08-01 09:12:10|7193.27|7193.27|7194.05|7194.05|7194.05|7194.05|7193.27|7193.27|0
1722503540000|2024-08-01 09:12:20|7194.69|7194.69|7195.5|7195.5|7195.82|7195.82|7194.69|7194.69|0
1722503570000|2024-08-01 09:12:50|7195.18|7195.18|7195.18|7195.18|7195.18|7195.18|7195.18|7195.18|0
1722503580000|2024-08-01 09:13:00|7194.86|7194.86|7194.09|7194.09|7194.86|7194.86|7194.09|7194.09|0
1722503590000|2024-08-01 09:13:10|7193.69|7193.69|7193.69|7193.69|7194.09|7194.09|7193.56|7193.56|0
1722503600000|2024-08-01 09:13:20|7193.82|7193.82|7195.26|7195.26|7195.26|7195.26|7193.82|7193.82|0
1722503610000|2024-08-01 09:13:30|7195.4|7195.4|7196.76|7196.76|7197.42|7197.42|7195.4|7195.4|0
1722503630000|2024-08-01 09:13:50|7196.88|7196.88|7198.09|7198.09|7198.09|7198.09|7196.88|7196.88|0
1722503640000|2024-08-01 09:14:00|7198.65|7198.65|7197.82|7197.82|7199.78|7199.78|7197.82|7197.82|0
1722503650000|2024-08-01 09:14:10|7198.09|7198.09|7198.49|7198.49|7198.49|7198.49|7198.09|7198.09|0
1722503670000|2024-08-01 09:14:30|7198.17|7198.17|7199.29|7199.29|7199.29|7199.29|7198.17|7198.17|0
1722503680000|2024-08-01 09:14:40|7199.93|7199.93|7200.92|7200.92|7200.92|7200.92|7199.61|7199.61|0
1722503690000|2024-08-01 09:14:50|7201.56|7201.56|7201.27|7201.27|7201.9|7201.9|7201.27|7201.27|0
1722503700000|2024-08-01 09:15:00|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|0
1722503710000|2024-08-01 09:15:10|7201.8|7201.8|7202.03|7202.03|7202.03|7202.03|7201.8|7201.8|0
1722503720000|2024-08-01 09:15:20|7202.59|7202.59|7202.32|7202.32|7202.59|7202.59|7202.32|7202.32|0
1722503730000|2024-08-01 09:15:30|7203.1|7203.1|7203.77|7203.77|7203.77|7203.77|7203.1|7203.1|0
1722503740000|2024-08-01 09:15:40|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|0
1722503750000|2024-08-01 09:15:50|7203.77|7203.77|7202.57|7202.57|7203.77|7203.77|7202.57|7202.57|0
1722503760000|2024-08-01 09:16:00|7202.43|7202.43|7202.53|7202.53|7202.53|7202.53|7202.21|7202.21|0
1722503770000|2024-08-01 09:16:10|7203.17|7203.17|7202.85|7202.85|7203.17|7203.17|7202.85|7202.85|0
1722503780000|2024-08-01 09:16:20|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|0
1722503790000|2024-08-01 09:16:30|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|0
1722503800000|2024-08-01 09:16:40|7200.82|7200.82|7199.57|7199.57|7200.82|7200.82|7199.57|7199.57|0
1722503810000|2024-08-01 09:16:50|7199.25|7199.25|7202.9|7202.9|7202.9|7202.9|7199.25|7199.25|0
1722503840000|2024-08-01 09:17:20|7203.35|7203.35|7203.35|7203.35|7203.35|7203.35|7203.35|7203.35|0
1722503850000|2024-08-01 09:17:30|7202.15|7202.15|7200.94|7200.94|7202.15|7202.15|7200.94|7200.94|0
1722503860000|2024-08-01 09:17:40|7202.01|7202.01|7201.21|7201.21|7202.01|7202.01|7201.21|7201.21|0
1722503870000|2024-08-01 09:17:50|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|0
1722503880000|2024-08-01 09:18:00|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|0
1722503890000|2024-08-01 09:18:10|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|0
1722503900000|2024-08-01 09:18:20|7202.41|7202.41|7203.21|7203.21|7203.21|7203.21|7202.41|7202.41|0
1722503910000|2024-08-01 09:18:30|7202.65|7202.65|7202.87|7202.87|7202.87|7202.87|7202.65|7202.65|0
1722503920000|2024-08-01 09:18:40|7202.56|7202.56|7202.47|7202.47|7202.56|7202.56|7202.15|7202.15|0
1722503930000|2024-08-01 09:18:50|7202.15|7202.15|7201.05|7201.05|7202.15|7202.15|7201.05|7201.05|0
1722503940000|2024-08-01 09:19:00|7201.59|7201.59|7201.11|7201.11|7201.59|7201.59|7201.11|7201.11|0
1722503980000|2024-08-01 09:19:40|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|0
1722504000000|2024-08-01 09:20:00|7201.79|7201.79|7202.04|7202.04|7202.04|7202.04|7201.79|7201.79|0
1722504010000|2024-08-01 09:20:10|7202.18|7202.18|7202.04|7202.04|7202.18|7202.18|7202.04|7202.04|0
1722504020000|2024-08-01 09:20:20|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|0
1722504040000|2024-08-01 09:20:40|7202.15|7202.15|7202.4|7202.4|7202.72|7202.72|7202.15|7202.15|0
1722504090000|2024-08-01 09:21:30|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|0
1722504120000|2024-08-01 09:22:00|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|0
1722504140000|2024-08-01 09:22:20|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|0
1722504150000|2024-08-01 09:22:30|7201.86|7201.86|7201.73|7201.73|7201.86|7201.86|7201.73|7201.73|0
1722504160000|2024-08-01 09:22:40|7202.26|7202.26|7202.67|7202.67|7202.67|7202.67|7202.26|7202.26|0
1722504180000|2024-08-01 09:23:00|7203.47|7203.47|7201.73|7201.73|7203.47|7203.47|7201.73|7201.73|0
1722504190000|2024-08-01 09:23:10|7201.6|7201.6|7203.04|7203.04|7203.04|7203.04|7201.6|7201.6|0
1722504200000|2024-08-01 09:23:20|7203.18|7203.18|7202.91|7202.91|7203.18|7203.18|7202.24|7202.24|0
1722504210000|2024-08-01 09:23:30|7203.55|7203.55|7203.55|7203.55|7203.86|7203.86|7203.55|7203.55|0
1722504220000|2024-08-01 09:23:40|7202.34|7202.34|7202.98|7202.98|7203.55|7203.55|7202.34|7202.34|0
1722504230000|2024-08-01 09:23:50|7203.12|7203.12|7202.45|7202.45|7203.12|7203.12|7202.05|7202.05|0
1722504240000|2024-08-01 09:24:00|7202.98|7202.98|7202.18|7202.18|7202.98|7202.98|7202.18|7202.18|0
1722504250000|2024-08-01 09:24:10|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|7201.78|7201.78|0
1722504260000|2024-08-01 09:24:20|7202.4|7202.4|7201.14|7201.14|7202.4|7202.4|7201.14|7201.14|0
1722504300000|2024-08-01 09:25:00|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|0
1722504330000|2024-08-01 09:25:30|7201.14|7201.14|7200.4|7200.4|7201.14|7201.14|7200.4|7200.4|0
1722504400000|2024-08-01 09:26:40|7199.47|7199.47|7199.47|7199.47|7199.47|7199.47|7199.47|7199.47|0
1722504410000|2024-08-01 09:26:50|7199.69|7199.69|7200.55|7200.55|7200.55|7200.55|7199.69|7199.69|0
1722504420000|2024-08-01 09:27:00|7200.33|7200.33|7199.99|7199.99|7200.33|7200.33|7199.99|7199.99|0
1722504440000|2024-08-01 09:27:20|7201.76|7201.76|7203.46|7203.46|7203.46|7203.46|7201.76|7201.76|0
1722504450000|2024-08-01 09:27:30|7203.14|7203.14|7201.65|7201.65|7203.14|7203.14|7201.44|7201.44|0
1722504470000|2024-08-01 09:27:50|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|0
1722504480000|2024-08-01 09:28:00|7201.02|7201.02|7201.13|7201.13|7201.69|7201.69|7201.02|7201.02|0
1722504490000|2024-08-01 09:28:10|7201.02|7201.02|7202.2|7202.2|7202.2|7202.2|7201.02|7201.02|0
1722504510000|2024-08-01 09:28:30|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|0
1722504520000|2024-08-01 09:28:40|7202.88|7202.88|7202.65|7202.65|7202.88|7202.88|7202.65|7202.65|0
1722504530000|2024-08-01 09:28:50|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|0
1722504580000|2024-08-01 09:29:40|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|0
1722504590000|2024-08-01 09:29:50|7204.33|7204.33|7204.46|7204.46|7204.46|7204.46|7204.33|7204.33|0
1722504610000|2024-08-01 09:30:10|7205.66|7205.66|7206.2|7206.2|7206.2|7206.2|7205.66|7205.66|0
1722504620000|2024-08-01 09:30:20|7205.75|7205.75|7205.75|7205.75|7205.75|7205.75|7205.75|7205.75|0
1722504630000|2024-08-01 09:30:30|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1722504640000|2024-08-01 09:30:40|7205.33|7205.33|7205.33|7205.33|7205.33|7205.33|7205.33|7205.33|0
1722504670000|2024-08-01 09:31:10|7210.1|7210.1|7209.53|7209.53|7210.1|7210.1|7209.53|7209.53|0
1722504680000|2024-08-01 09:31:20|7210.66|7210.66|7212.75|7212.75|7213.32|7213.32|7210.66|7210.66|0
1722504690000|2024-08-01 09:31:30|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|0
1722504700000|2024-08-01 09:31:40|7212.88|7212.88|7219.21|7219.21|7219.21|7219.21|7212.88|7212.88|0
1722504710000|2024-08-01 09:31:50|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|0
1722504720000|2024-08-01 09:32:00|7218.64|7218.64|7218.22|7218.22|7218.91|7218.91|7217.97|7217.97|0
1722504730000|2024-08-01 09:32:10|7217.85|7217.85|7216.72|7216.72|7217.85|7217.85|7216.72|7216.72|0
1722504740000|2024-08-01 09:32:20|7216.45|7216.45|7215.52|7215.52|7216.45|7216.45|7215.38|7215.38|0
1722504760000|2024-08-01 09:32:40|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|0
1722504800000|2024-08-01 09:33:20|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|0
1722504840000|2024-08-01 09:34:00|7215.47|7215.47|7216.67|7216.67|7216.67|7216.67|7215.47|7215.47|0
1722504850000|2024-08-01 09:34:10|7215.54|7215.54|7213.28|7213.28|7215.54|7215.54|7213.28|7213.28|0
1722504860000|2024-08-01 09:34:20|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|0
1722504870000|2024-08-01 09:34:30|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|0
1722504880000|2024-08-01 09:34:40|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|0
1722504890000|2024-08-01 09:34:50|7212.48|7212.48|7211.92|7211.92|7212.48|7212.48|7211.92|7211.92|0
1722504900000|2024-08-01 09:35:00|7210.99|7210.99|7210.71|7210.71|7210.99|7210.99|7210.71|7210.71|0
1722504910000|2024-08-01 09:35:10|7211.84|7211.84|7211.52|7211.52|7211.84|7211.84|7211.52|7211.52|0
1722504960000|2024-08-01 09:36:00|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|7211.92|0
1722505000000|2024-08-01 09:36:40|7211.36|7211.36|7209.66|7209.66|7211.36|7211.36|7209.66|7209.66|0
1722505010000|2024-08-01 09:36:50|7210.23|7210.23|7209.66|7209.66|7210.23|7210.23|7209.66|7209.66|0
1722505020000|2024-08-01 09:37:00|7209.8|7209.8|7210.06|7210.06|7210.06|7210.06|7209.8|7209.8|0
1722505030000|2024-08-01 09:37:10|7211.02|7211.02|7211.56|7211.56|7211.88|7211.88|7210.6|7210.6|0
1722505040000|2024-08-01 09:37:20|7212.13|7212.13|7212.33|7212.33|7212.33|7212.33|7211.43|7211.43|0
1722505060000|2024-08-01 09:37:40|7212.9|7212.9|7212.33|7212.33|7212.9|7212.9|7212.33|7212.33|0
1722505070000|2024-08-01 09:37:50|7212.9|7212.9|7213.95|7213.95|7214.18|7214.18|7212.33|7212.33|0
1722505080000|2024-08-01 09:38:00|7214.58|7214.58|7214.34|7214.34|7214.98|7214.98|7214.02|7214.02|0
1722505090000|2024-08-01 09:38:10|7214.66|7214.66|7214.66|7214.66|7215.23|7215.23|7214.66|7214.66|0
1722505110000|2024-08-01 09:38:30|7215.3|7215.3|7215.25|7215.25|7215.3|7215.3|7214.98|7214.98|0
1722505120000|2024-08-01 09:38:40|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|0
1722505130000|2024-08-01 09:38:50|7214.82|7214.82|7215.48|7215.48|7215.48|7215.48|7214.82|7214.82|0
1722505140000|2024-08-01 09:39:00|7215.82|7215.82|7215.82|7215.82|7215.82|7215.82|7215.82|7215.82|0
1722505150000|2024-08-01 09:39:10|7216.14|7216.14|7216.7|7216.7|7218.4|7218.4|7216.14|7216.14|0
1722505160000|2024-08-01 09:39:20|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|0
1722505170000|2024-08-01 09:39:30|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|0
1722505180000|2024-08-01 09:39:40|7216.66|7216.66|7217.3|7217.3|7217.3|7217.3|7216.66|7216.66|0
1722505190000|2024-08-01 09:39:50|7218.43|7218.43|7217.74|7217.74|7219.32|7219.32|7217.74|7217.74|0
1722505200000|2024-08-01 09:40:00|7217.99|7217.99|7217.99|7217.99|7217.99|7217.99|7217.99|7217.99|0
1722505210000|2024-08-01 09:40:10|7218.56|7218.56|7216.54|7216.54|7218.56|7218.56|7216.54|7216.54|0
1722505220000|2024-08-01 09:40:20|7216.86|7216.86|7214.85|7214.85|7216.86|7216.86|7214.85|7214.85|0
1722505240000|2024-08-01 09:40:40|7215.69|7215.69|7214.91|7214.91|7215.69|7215.69|7214.91|7214.91|0
1722505260000|2024-08-01 09:41:00|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|7215.21|0
1722505290000|2024-08-01 09:41:30|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|0
1722505300000|2024-08-01 09:41:40|7214.64|7214.64|7214.76|7214.76|7214.76|7214.76|7214.64|7214.64|0
1722505360000|2024-08-01 09:42:40|7215.26|7215.26|7214.51|7214.51|7215.39|7215.39|7214.51|7214.51|0
1722505370000|2024-08-01 09:42:50|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|0
1722505380000|2024-08-01 09:43:00|7214.79|7214.79|7212.44|7212.44|7214.79|7214.79|7212.44|7212.44|0
1722505390000|2024-08-01 09:43:10|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|0
1722505400000|2024-08-01 09:43:20|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|0
1722505420000|2024-08-01 09:43:40|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|0
1722505440000|2024-08-01 09:44:00|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|0
1722505450000|2024-08-01 09:44:10|7212.4|7212.4|7212.39|7212.39|7212.53|7212.53|7212.39|7212.39|0
1722505460000|2024-08-01 09:44:20|7212.53|7212.53|7212.53|7212.53|7213.33|7213.33|7212.53|7212.53|0
1722505480000|2024-08-01 09:44:40|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|0
1722505520000|2024-08-01 09:45:20|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|0
1722505530000|2024-08-01 09:45:30|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|0
1722505580000|2024-08-01 09:46:20|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|0
1722505590000|2024-08-01 09:46:30|7212.84|7212.84|7212.84|7212.84|7212.84|7212.84|7212.84|7212.84|0
1722505600000|2024-08-01 09:46:40|7212.57|7212.57|7209.99|7209.99|7212.57|7212.57|7209.99|7209.99|0
1722505610000|2024-08-01 09:46:50|7210.63|7210.63|7211.19|7211.19|7211.19|7211.19|7210.63|7210.63|0
1722505620000|2024-08-01 09:47:00|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|0
1722505630000|2024-08-01 09:47:10|7211.56|7211.56|7211.56|7211.56|7211.56|7211.56|7211.56|7211.56|0
1722505640000|2024-08-01 09:47:20|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|7211.42|0
1722505660000|2024-08-01 09:47:40|7210.86|7210.86|7209.09|7209.09|7210.86|7210.86|7209.09|7209.09|0
1722505690000|2024-08-01 09:48:10|7209.63|7209.63|7209.25|7209.25|7209.63|7209.63|7209.25|7209.25|0
1722505720000|2024-08-01 09:48:40|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|0
1722505740000|2024-08-01 09:49:00|7208.17|7208.17|7208.36|7208.36|7208.36|7208.36|7207.48|7207.48|0
1722505750000|2024-08-01 09:49:10|7208.93|7208.93|7208.36|7208.36|7208.93|7208.93|7208.36|7208.36|0
1722505760000|2024-08-01 09:49:20|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|0
1722505770000|2024-08-01 09:49:30|7208.98|7208.98|7209.1|7209.1|7209.1|7209.1|7208.98|7208.98|0
1722505780000|2024-08-01 09:49:40|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|0
1722505790000|2024-08-01 09:49:50|7209.59|7209.59|7210.22|7210.22|7210.22|7210.22|7209.59|7209.59|0
1722505800000|2024-08-01 09:50:00|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|0
1722505830000|2024-08-01 09:50:30|7209.53|7209.53|7209.4|7209.4|7209.53|7209.53|7209.4|7209.4|0
1722505850000|2024-08-01 09:50:50|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|0
1722505880000|2024-08-01 09:51:20|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|7211.01|0
1722505890000|2024-08-01 09:51:30|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|0
1722505900000|2024-08-01 09:51:40|7212.8|7212.8|7211.67|7211.67|7212.8|7212.8|7211.67|7211.67|0
1722505910000|2024-08-01 09:51:50|7212.24|7212.24|7211.54|7211.54|7212.24|7212.24|7211.54|7211.54|0
1722505920000|2024-08-01 09:52:00|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|0
1722505940000|2024-08-01 09:52:20|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|0
1722505950000|2024-08-01 09:52:30|7215.62|7215.62|7214.17|7214.17|7215.62|7215.62|7213.93|7213.93|0
1722505960000|2024-08-01 09:52:40|7214.74|7214.74|7215.11|7215.11|7215.11|7215.11|7214.74|7214.74|0
1722505970000|2024-08-01 09:52:50|7215.24|7215.24|7215.3|7215.3|7216.37|7216.37|7215.24|7215.24|0
1722505980000|2024-08-01 09:53:00|7216.43|7216.43|7215.3|7215.3|7216.43|7216.43|7215.3|7215.3|0
1722505990000|2024-08-01 09:53:10|7215.41|7215.41|7216.47|7216.47|7216.47|7216.47|7215.41|7215.41|0
1722506010000|2024-08-01 09:53:30|7217.1|7217.1|7217.61|7217.61|7217.95|7217.95|7217.1|7217.1|0
1722506030000|2024-08-01 09:53:50|7218.89|7218.89|7218.89|7218.89|7218.89|7218.89|7218.89|7218.89|0
1722506040000|2024-08-01 09:54:00|7219.21|7219.21|7218.57|7218.57|7219.21|7219.21|7218.57|7218.57|0
1722506050000|2024-08-01 09:54:10|7217.63|7217.63|7217.63|7217.63|7217.63|7217.63|7217.63|7217.63|0
1722506090000|2024-08-01 09:54:50|7218.27|7218.27|7217.85|7217.85|7218.27|7218.27|7217.63|7217.63|0
1722506100000|2024-08-01 09:55:00|7218.06|7218.06|7218.27|7218.27|7218.27|7218.27|7217.63|7217.63|0
1722506110000|2024-08-01 09:55:10|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|0
1722506120000|2024-08-01 09:55:20|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|0
1722506160000|2024-08-01 09:56:00|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|0
1722506170000|2024-08-01 09:56:10|7219.68|7219.68|7219.89|7219.89|7219.89|7219.89|7219.68|7219.68|0
1722506180000|2024-08-01 09:56:20|7220.16|7220.16|7218.74|7218.74|7220.16|7220.16|7218.74|7218.74|0
1722506190000|2024-08-01 09:56:30|7218.11|7218.11|7218.53|7218.53|7218.53|7218.53|7218.11|7218.11|0
1722506200000|2024-08-01 09:56:40|7218.41|7218.41|7218.73|7218.73|7218.73|7218.73|7218.41|7218.41|0
1722506250000|2024-08-01 09:57:30|7219.66|7219.66|7219.44|7219.44|7219.66|7219.66|7219.44|7219.44|0
1722506260000|2024-08-01 09:57:40|7218.8|7218.8|7219.05|7219.05|7219.05|7219.05|7218.8|7218.8|0
1722506270000|2024-08-01 09:57:50|7218.41|7218.41|7218.09|7218.09|7218.41|7218.41|7218.09|7218.09|0
1722506290000|2024-08-01 09:58:10|7218.66|7218.66|7219.22|7219.22|7219.22|7219.22|7218.66|7218.66|0
1722506300000|2024-08-01 09:58:20|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|0
1722506330000|2024-08-01 09:58:50|7218.64|7218.64|7217.51|7217.51|7218.64|7218.64|7217.51|7217.51|0
1722506390000|2024-08-01 09:59:50|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|7217.39|0
1722506400000|2024-08-01 10:00:00|7216.75|7216.75|7217.24|7217.24|7217.88|7217.88|7216.75|7216.75|0
1722506410000|2024-08-01 10:00:10|7217.13|7217.13|7217.13|7217.13|7217.13|7217.13|7217.13|7217.13|0
1722506430000|2024-08-01 10:00:30|7216.79|7216.79|7215.46|7215.46|7216.79|7216.79|7215.46|7215.46|0
1722506440000|2024-08-01 10:00:40|7215.99|7215.99|7215.66|7215.66|7215.99|7215.99|7215.66|7215.66|0
1722506450000|2024-08-01 10:00:50|7216.22|7216.22|7217.92|7217.92|7217.92|7217.92|7216.22|7216.22|0
1722506460000|2024-08-01 10:01:00|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|0
1722506470000|2024-08-01 10:01:10|7218.26|7218.26|7218.26|7218.26|7218.26|7218.26|7218.26|7218.26|0
1722506480000|2024-08-01 10:01:20|7217.13|7217.13|7217.13|7217.13|7217.13|7217.13|7217.13|7217.13|0
1722506490000|2024-08-01 10:01:30|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|0
1722506530000|2024-08-01 10:02:10|7216.6|7216.6|7216.86|7216.86|7216.86|7216.86|7216.6|7216.6|0
1722506550000|2024-08-01 10:02:30|7217.07|7217.07|7217.5|7217.5|7217.5|7217.5|7217.07|7217.07|0
1722506560000|2024-08-01 10:02:40|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|0
1722506600000|2024-08-01 10:03:20|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|0
1722506620000|2024-08-01 10:03:40|7217.88|7217.88|7217.31|7217.31|7217.88|7217.88|7217.31|7217.31|0
1722506630000|2024-08-01 10:03:50|7216.78|7216.78|7216.78|7216.78|7217.31|7217.31|7216.38|7216.38|0
1722506640000|2024-08-01 10:04:00|7216.47|7216.47|7217.6|7217.6|7217.6|7217.6|7216.47|7216.47|0
1722506690000|2024-08-01 10:04:50|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|0
1722506700000|2024-08-01 10:05:00|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|0
1722506710000|2024-08-01 10:05:10|7215.81|7215.81|7213.93|7213.93|7215.81|7215.81|7213.93|7213.93|0
1722506720000|2024-08-01 10:05:20|7213.86|7213.86|7213.86|7213.86|7213.86|7213.86|7213.86|7213.86|0
1722506740000|2024-08-01 10:05:40|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|0
1722506750000|2024-08-01 10:05:50|7214.8|7214.8|7214.8|7214.8|7214.8|7214.8|7214.8|7214.8|0
1722506760000|2024-08-01 10:06:00|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|0
1722506770000|2024-08-01 10:06:10|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|0
1722506780000|2024-08-01 10:06:20|7215.23|7215.23|7216.2|7216.2|7216.2|7216.2|7215.23|7215.23|0
1722506790000|2024-08-01 10:06:30|7215.76|7215.76|7215.64|7215.64|7215.76|7215.76|7215.64|7215.64|0
1722506810000|2024-08-01 10:06:50|7215.4|7215.4|7215.24|7215.24|7215.4|7215.4|7215.24|7215.24|0
1722506830000|2024-08-01 10:07:10|7214.7|7214.7|7214.39|7214.39|7214.7|7214.7|7214.39|7214.39|0
1722506860000|2024-08-01 10:07:40|7214.71|7214.71|7216.41|7216.41|7216.41|7216.41|7214.71|7214.71|0
1722506870000|2024-08-01 10:07:50|7216.97|7216.97|7219.16|7219.16|7219.16|7219.16|7216.97|7216.97|0
1722506970000|2024-08-01 10:09:30|7219.29|7219.29|7221.61|7221.61|7221.61|7221.61|7219.29|7219.29|0
1722506980000|2024-08-01 10:09:40|7221.93|7221.93|7223.02|7223.02|7223.02|7223.02|7221.53|7221.53|0
1722506990000|2024-08-01 10:09:50|7223.14|7223.14|7223.37|7223.37|7223.37|7223.37|7223.14|7223.14|0
1722507000000|2024-08-01 10:10:00|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|0
1722507010000|2024-08-01 10:10:10|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|0
1722507020000|2024-08-01 10:10:20|7221.56|7221.56|7221.24|7221.24|7221.56|7221.56|7221.24|7221.24|0
1722507030000|2024-08-01 10:10:30|7220.68|7220.68|7220.38|7220.38|7221.51|7221.51|7220.38|7220.38|0
1722507040000|2024-08-01 10:10:40|7220.51|7220.51|7220.51|7220.51|7220.51|7220.51|7220.51|7220.51|0
1722507070000|2024-08-01 10:11:10|7220.65|7220.65|7220.35|7220.35|7220.91|7220.91|7220.35|7220.35|0
1722507080000|2024-08-01 10:11:20|7219.71|7219.71|7219.49|7219.49|7220.29|7220.29|7219.36|7219.36|0
1722507090000|2024-08-01 10:11:30|7219.36|7219.36|7219.36|7219.36|7219.36|7219.36|7219.36|7219.36|0
1722507100000|2024-08-01 10:11:40|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|0
1722507110000|2024-08-01 10:11:50|7219.5|7219.5|7219.19|7219.19|7219.63|7219.63|7218.96|7218.96|0
1722507120000|2024-08-01 10:12:00|7219.83|7219.83|7219.45|7219.45|7219.83|7219.83|7219.45|7219.45|0
1722507130000|2024-08-01 10:12:10|7219.59|7219.59|7219.27|7219.27|7219.59|7219.59|7219.27|7219.27|0
1722507160000|2024-08-01 10:12:40|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|0
1722507170000|2024-08-01 10:12:50|7220.03|7220.03|7219.8|7219.8|7220.03|7220.03|7219.8|7219.8|0
1722507180000|2024-08-01 10:13:00|7219.94|7219.94|7219.67|7219.67|7219.94|7219.94|7219.67|7219.67|0
1722507190000|2024-08-01 10:13:10|7220.07|7220.07|7221.14|7221.14|7221.14|7221.14|7220.07|7220.07|0
1722507200000|2024-08-01 10:13:20|7221.27|7221.27|7221.27|7221.27|7221.27|7221.27|7221.27|7221.27|0
1722507220000|2024-08-01 10:13:40|7220.74|7220.74|7221.54|7221.54|7221.54|7221.54|7219.94|7219.94|0
1722507260000|2024-08-01 10:14:20|7221.32|7221.32|7221.32|7221.32|7221.32|7221.32|7221.32|7221.32|0
1722507270000|2024-08-01 10:14:30|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|0
1722507280000|2024-08-01 10:14:40|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|0
1722507290000|2024-08-01 10:14:50|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|0
1722507300000|2024-08-01 10:15:00|7222.01|7222.01|7224.27|7224.27|7224.27|7224.27|7222.01|7222.01|0
1722507310000|2024-08-01 10:15:10|7223.95|7223.95|7224.51|7224.51|7224.51|7224.51|7223.95|7223.95|0
1722507320000|2024-08-01 10:15:20|7223.45|7223.45|7222.64|7222.64|7223.45|7223.45|7222.38|7222.38|0
1722507330000|2024-08-01 10:15:30|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|0
1722507340000|2024-08-01 10:15:40|7222.93|7222.93|7224.37|7224.37|7224.37|7224.37|7222.53|7222.53|0
1722507350000|2024-08-01 10:15:50|7224.59|7224.59|7225.63|7225.63|7225.63|7225.63|7224.59|7224.59|0
1722507360000|2024-08-01 10:16:00|7225.74|7225.74|7226.17|7226.17|7226.28|7226.28|7225.74|7225.74|0
1722507380000|2024-08-01 10:16:20|7226.8|7226.8|7226.26|7226.26|7226.8|7226.8|7226.24|7226.24|0
1722507400000|2024-08-01 10:16:40|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|0
1722507430000|2024-08-01 10:17:10|7226.86|7226.86|7227.18|7227.18|7227.18|7227.18|7226.86|7226.86|0
1722507440000|2024-08-01 10:17:20|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|0
1722507460000|2024-08-01 10:17:40|7227.23|7227.23|7227.23|7227.23|7227.23|7227.23|7227.23|7227.23|0
1722507480000|2024-08-01 10:18:00|7227.37|7227.37|7227.51|7227.51|7227.51|7227.51|7227.37|7227.37|0
1722507490000|2024-08-01 10:18:10|7228.07|7228.07|7228.63|7228.63|7228.63|7228.63|7228.07|7228.07|0
1722507530000|2024-08-01 10:18:50|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|0
1722507540000|2024-08-01 10:19:00|7227.48|7227.48|7229.38|7229.38|7231.7|7231.7|7227.48|7227.48|0
1722507560000|2024-08-01 10:19:20|7229.06|7229.06|7229.06|7229.06|7229.06|7229.06|7229.06|7229.06|0
1722507580000|2024-08-01 10:19:40|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|0
1722507600000|2024-08-01 10:20:00|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|0
1722507610000|2024-08-01 10:20:10|7228.07|7228.07|7227.96|7227.96|7228.07|7228.07|7227.96|7227.96|0
1722507630000|2024-08-01 10:20:30|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|0
1722507640000|2024-08-01 10:20:40|7228.4|7228.4|7228.4|7228.4|7228.4|7228.4|7228.4|7228.4|0
1722507660000|2024-08-01 10:21:00|7228.62|7228.62|7229.05|7229.05|7229.05|7229.05|7228.62|7228.62|0
1722507670000|2024-08-01 10:21:10|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|0
1722507700000|2024-08-01 10:21:40|7228.81|7228.81|7229.44|7229.44|7229.44|7229.44|7228.81|7228.81|0
1722507710000|2024-08-01 10:21:50|7229.76|7229.76|7230.73|7230.73|7230.73|7230.73|7229.76|7229.76|0
1722507730000|2024-08-01 10:22:10|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|0
1722507750000|2024-08-01 10:22:30|7231.08|7231.08|7230.87|7230.87|7231.08|7231.08|7230.87|7230.87|0
1722507760000|2024-08-01 10:22:40|7230.74|7230.74|7230.47|7230.47|7230.74|7230.74|7230.47|7230.47|0
1722507770000|2024-08-01 10:22:50|7229.91|7229.91|7230.51|7230.51|7230.51|7230.51|7229.91|7229.91|0
1722507790000|2024-08-01 10:23:10|7230.58|7230.58|7230.58|7230.58|7230.58|7230.58|7230.58|7230.58|0
1722507810000|2024-08-01 10:23:30|7231.15|7231.15|7229.45|7229.45|7231.15|7231.15|7229.45|7229.45|0
1722507830000|2024-08-01 10:23:50|7230.3|7230.3|7230.81|7230.81|7231.57|7231.57|7230.3|7230.3|0
1722507840000|2024-08-01 10:24:00|7230.17|7230.17|7230.17|7230.17|7230.17|7230.17|7230.17|7230.17|0
1722507890000|2024-08-01 10:24:50|7230.49|7230.49|7231.97|7231.97|7231.97|7231.97|7230.49|7230.49|0
1722507920000|2024-08-01 10:25:20|7231.33|7231.33|7231.65|7231.65|7231.65|7231.65|7231.33|7231.33|0
1722507940000|2024-08-01 10:25:40|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|0
1722507950000|2024-08-01 10:25:50|7232|7232|7233.13|7233.13|7233.13|7233.13|7232|7232|0
1722508020000|2024-08-01 10:27:00|7233.66|7233.66|7232.53|7232.53|7233.66|7233.66|7232.53|7232.53|0
1722508030000|2024-08-01 10:27:10|7232.13|7232.13|7232|7232|7232.13|7232.13|7232|7232|0
1722508040000|2024-08-01 10:27:20|7231.73|7231.73|7232.45|7232.45|7232.45|7232.45|7231.73|7231.73|0
1722508050000|2024-08-01 10:27:30|7232.72|7232.72|7233.19|7233.19|7233.19|7233.19|7232.59|7232.59|0
1722508060000|2024-08-01 10:27:40|7233.05|7233.05|7232.79|7232.79|7233.05|7233.05|7232.79|7232.79|0
1722508070000|2024-08-01 10:27:50|7232.92|7232.92|7232.45|7232.45|7233.01|7233.01|7232.45|7232.45|0
1722508080000|2024-08-01 10:28:00|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|0
1722508090000|2024-08-01 10:28:10|7231.9|7231.9|7229.36|7229.36|7231.9|7231.9|7229.36|7229.36|0
1722508100000|2024-08-01 10:28:20|7229.1|7229.1|7229.1|7229.1|7229.1|7229.1|7229.1|7229.1|0
1722508130000|2024-08-01 10:28:50|7228.85|7228.85|7228.85|7228.85|7228.85|7228.85|7228.85|7228.85|0
1722508150000|2024-08-01 10:29:10|7229.51|7229.51|7229.78|7229.78|7229.78|7229.78|7229.51|7229.51|0
1722508170000|2024-08-01 10:29:30|7230.05|7230.05|7230.95|7230.95|7230.95|7230.95|7230.05|7230.05|0
1722508180000|2024-08-01 10:29:40|7231.09|7231.09|7230.77|7230.77|7231.09|7231.09|7230.77|7230.77|0
1722508190000|2024-08-01 10:29:50|7231.09|7231.09|7231.54|7231.54|7231.54|7231.54|7231.09|7231.09|0
1722508220000|2024-08-01 10:30:20|7229.84|7229.84|7229.84|7229.84|7229.84|7229.84|7229.84|7229.84|0
1722508240000|2024-08-01 10:30:40|7230.11|7230.11|7229.98|7229.98|7230.11|7230.11|7229.98|7229.98|0
1722508250000|2024-08-01 10:30:50|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|0
1722508260000|2024-08-01 10:31:00|7230.32|7230.32|7231.07|7231.07|7231.19|7231.19|7230.21|7230.21|0
1722508270000|2024-08-01 10:31:10|7231.44|7231.44|7231.33|7231.33|7231.44|7231.44|7231.33|7231.33|0
1722508280000|2024-08-01 10:31:20|7231.44|7231.44|7231.44|7231.44|7231.44|7231.44|7231.44|7231.44|0
1722508320000|2024-08-01 10:32:00|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|0
1722508330000|2024-08-01 10:32:10|7230.77|7230.77|7231.45|7231.45|7231.45|7231.45|7230.77|7230.77|0
1722508340000|2024-08-01 10:32:20|7231.58|7231.58|7231.58|7231.58|7231.58|7231.58|7231.58|7231.58|0
1722508350000|2024-08-01 10:32:30|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|0
1722508380000|2024-08-01 10:33:00|7230.63|7230.63|7230.76|7230.76|7230.76|7230.76|7230.63|7230.63|0
1722508390000|2024-08-01 10:33:10|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|0
1722508410000|2024-08-01 10:33:30|7230.66|7230.66|7230.66|7230.66|7230.66|7230.66|7230.66|7230.66|0
1722508430000|2024-08-01 10:33:50|7230.79|7230.79|7231.33|7231.33|7231.33|7231.33|7230.79|7230.79|0
1722508440000|2024-08-01 10:34:00|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|0
1722508450000|2024-08-01 10:34:10|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|0
1722508470000|2024-08-01 10:34:30|7230.89|7230.89|7230.76|7230.76|7231.02|7231.02|7230.49|7230.49|0
1722508480000|2024-08-01 10:34:40|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|7230.87|0
1722508490000|2024-08-01 10:34:50|7231.14|7231.14|7231.27|7231.27|7231.27|7231.27|7231.14|7231.14|0
1722508530000|2024-08-01 10:35:30|7231.83|7231.83|7230.59|7230.59|7231.83|7231.83|7230.46|7230.46|0
1722508540000|2024-08-01 10:35:40|7230.96|7230.96|7230.96|7230.96|7230.96|7230.96|7230.96|7230.96|0
1722508550000|2024-08-01 10:35:50|7231.09|7231.09|7231.09|7231.09|7231.09|7231.09|7230.96|7230.96|0
1722508560000|2024-08-01 10:36:00|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|0
1722508580000|2024-08-01 10:36:20|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|0
1722508600000|2024-08-01 10:36:40|7230.01|7230.01|7228.89|7228.89|7230.01|7230.01|7228.89|7228.89|0
1722508620000|2024-08-01 10:37:00|7228.66|7228.66|7228.22|7228.22|7228.66|7228.66|7228.22|7228.22|0
1722508660000|2024-08-01 10:37:40|7227.9|7227.9|7227.37|7227.37|7230.41|7230.41|7227.23|7227.23|0
1722508680000|2024-08-01 10:38:00|7228|7228|7228.42|7228.42|7228.42|7228.42|7228|7228|0
1722508710000|2024-08-01 10:38:30|7228.53|7228.53|7228.64|7228.64|7228.64|7228.64|7228.53|7228.53|0
1722508730000|2024-08-01 10:38:50|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|0
1722508770000|2024-08-01 10:39:30|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|0
1722508800000|2024-08-01 10:40:00|7229.66|7229.66|7229.53|7229.53|7229.66|7229.66|7229.53|7229.53|0
1722508850000|2024-08-01 10:40:50|7229.13|7229.13|7228.35|7228.35|7229.4|7229.4|7228.35|7228.35|0
1722508890000|2024-08-01 10:41:30|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|0
1722508910000|2024-08-01 10:41:50|7228|7228|7227.88|7227.88|7228|7228|7227.88|7227.88|0
1722508940000|2024-08-01 10:42:20|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|0
1722508970000|2024-08-01 10:42:50|7226.83|7226.83|7227.37|7227.37|7227.37|7227.37|7226.83|7226.83|0
1722508980000|2024-08-01 10:43:00|7227.63|7227.63|7225.9|7225.9|7227.63|7227.63|7225.9|7225.9|0
1722508990000|2024-08-01 10:43:10|7226.02|7226.02|7225.9|7225.9|7226.02|7226.02|7225.9|7225.9|0
1722509000000|2024-08-01 10:43:20|7225.45|7225.45|7226.02|7226.02|7226.02|7226.02|7225.45|7225.45|0
1722509010000|2024-08-01 10:43:30|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|0
1722509050000|2024-08-01 10:44:10|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|0
1722509060000|2024-08-01 10:44:20|7227.98|7227.98|7228.43|7228.43|7228.43|7228.43|7227.98|7227.98|0
1722509070000|2024-08-01 10:44:30|7228.65|7228.65|7228.2|7228.2|7228.65|7228.65|7228.2|7228.2|0
1722509080000|2024-08-01 10:44:40|7228.07|7228.07|7228.5|7228.5|7229.2|7229.2|7228.07|7228.07|0
1722509100000|2024-08-01 10:45:00|7228.1|7228.1|7228.24|7228.24|7228.24|7228.24|7228.1|7228.1|0
1722509110000|2024-08-01 10:45:10|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|0
1722509120000|2024-08-01 10:45:20|7228.37|7228.37|7228.37|7228.37|7228.37|7228.37|7228.37|7228.37|0
1722509130000|2024-08-01 10:45:30|7228.74|7228.74|7227.94|7227.94|7228.74|7228.74|7227.94|7227.94|0
1722509150000|2024-08-01 10:45:50|7228.27|7228.27|7228.51|7228.51|7228.51|7228.51|7228.27|7228.27|0
1722509160000|2024-08-01 10:46:00|7228.4|7228.4|7228.43|7228.43|7228.43|7228.43|7228.29|7228.29|0
1722509200000|2024-08-01 10:46:40|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|0
1722509210000|2024-08-01 10:46:50|7228.44|7228.44|7228.44|7228.44|7228.44|7228.44|7228.44|7228.44|0
1722509220000|2024-08-01 10:47:00|7228.65|7228.65|7228.65|7228.65|7228.65|7228.65|7228.65|7228.65|0
1722509250000|2024-08-01 10:47:30|7229.6|7229.6|7230.56|7230.56|7230.56|7230.56|7229.6|7229.6|0
1722509280000|2024-08-01 10:48:00|7230.29|7230.29|7230.29|7230.29|7230.29|7230.29|7230.29|7230.29|0
1722509290000|2024-08-01 10:48:10|7230.85|7230.85|7231.98|7231.98|7231.98|7231.98|7230.85|7230.85|0
1722509310000|2024-08-01 10:48:30|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|0
1722509320000|2024-08-01 10:48:40|7230.78|7230.78|7230.36|7230.36|7230.78|7230.78|7230.36|7230.36|0
1722509330000|2024-08-01 10:48:50|7230.14|7230.14|7230.28|7230.28|7230.28|7230.28|7230.14|7230.14|0
1722509360000|2024-08-01 10:49:20|7230.49|7230.49|7230.06|7230.06|7230.49|7230.49|7230.06|7230.06|0
1722509380000|2024-08-01 10:49:40|7230.7|7230.7|7230.7|7230.7|7230.7|7230.7|7230.7|7230.7|0
1722509390000|2024-08-01 10:49:50|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|0
1722509400000|2024-08-01 10:50:00|7231.36|7231.36|7232.6|7232.6|7233.48|7233.48|7231.36|7231.36|0
1722509420000|2024-08-01 10:50:20|7234.29|7234.29|7234.92|7234.92|7234.92|7234.92|7234.29|7234.29|0
1722509490000|2024-08-01 10:51:30|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|0
1722509520000|2024-08-01 10:52:00|7235.11|7235.11|7234.39|7234.39|7235.24|7235.24|7234.39|7234.39|0
1722509540000|2024-08-01 10:52:20|7235.32|7235.32|7233.45|7233.45|7235.32|7235.32|7233.45|7233.45|0
1722509550000|2024-08-01 10:52:30|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|7233.32|0
1722509570000|2024-08-01 10:52:50|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|0
1722509580000|2024-08-01 10:53:00|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|0
1722509590000|2024-08-01 10:53:10|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|0
1722509600000|2024-08-01 10:53:20|7233.44|7233.44|7233.44|7233.44|7233.44|7233.44|7233.44|7233.44|0
1722509610000|2024-08-01 10:53:30|7232.88|7232.88|7232.88|7232.88|7232.88|7232.88|7232.88|7232.88|0
1722509620000|2024-08-01 10:53:40|7233.44|7233.44|7232.77|7232.77|7233.44|7233.44|7232.77|7232.77|0
1722509640000|2024-08-01 10:54:00|7233.17|7233.17|7233.44|7233.44|7233.44|7233.44|7233.17|7233.17|0
1722509660000|2024-08-01 10:54:20|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|7233.72|0
1722509690000|2024-08-01 10:54:50|7234.09|7234.09|7234.23|7234.23|7234.23|7234.23|7234.09|7234.09|0
1722509700000|2024-08-01 10:55:00|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|0
1722509720000|2024-08-01 10:55:20|7235.13|7235.13|7235.19|7235.19|7235.56|7235.56|7235|7235|0
1722509740000|2024-08-01 10:55:40|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|0
1722509750000|2024-08-01 10:55:50|7235.05|7235.05|7235.45|7235.45|7235.45|7235.45|7235.05|7235.05|0
1722509770000|2024-08-01 10:56:10|7235.77|7235.77|7236|7236|7236|7236|7235.77|7235.77|0
1722509790000|2024-08-01 10:56:30|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|0
1722509800000|2024-08-01 10:56:40|7236.75|7236.75|7236.91|7236.91|7236.91|7236.91|7236.75|7236.75|0
1722509820000|2024-08-01 10:57:00|7237.04|7237.04|7235.99|7235.99|7237.04|7237.04|7235.99|7235.99|0
1722509860000|2024-08-01 10:57:40|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|0
1722509890000|2024-08-01 10:58:10|7236.6|7236.6|7236.72|7236.72|7236.72|7236.72|7236.6|7236.6|0
1722509910000|2024-08-01 10:58:30|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|7236.46|7236.46|0
1722509920000|2024-08-01 10:58:40|7236.54|7236.54|7236|7236|7236.54|7236.54|7236|7236|0
1722509930000|2024-08-01 10:58:50|7236.57|7236.57|7236.57|7236.57|7236.57|7236.57|7236.57|7236.57|0
1722509940000|2024-08-01 10:59:00|7236.3|7236.3|7236.03|7236.03|7236.3|7236.3|7236.03|7236.03|0
1722509960000|2024-08-01 10:59:20|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|0
1722509970000|2024-08-01 10:59:30|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|7236.87|0
1722509980000|2024-08-01 10:59:40|7237.2|7237.2|7237.31|7237.31|7237.31|7237.31|7237.2|7237.2|0
1722509990000|2024-08-01 10:59:50|7237.73|7237.73|7235.91|7235.91|7237.73|7237.73|7235.91|7235.91|0
1722510000000|2024-08-01 11:00:00|7235.28|7235.28|7244.6|7244.6|7244.6|7244.6|7235.28|7235.28|0
1722510010000|2024-08-01 11:00:10|7244.87|7244.87|7244.76|7244.76|7244.87|7244.87|7242.94|7242.94|0
1722510020000|2024-08-01 11:00:20|7244.19|7244.19|7245.8|7245.8|7245.8|7245.8|7243.14|7243.14|0
1722510030000|2024-08-01 11:00:30|7245.48|7245.48|7245.25|7245.25|7245.89|7245.89|7244.63|7244.63|0
1722510040000|2024-08-01 11:00:40|7246.52|7246.52|7246.3|7246.3|7246.52|7246.52|7245.98|7245.98|0
1722510050000|2024-08-01 11:00:50|7246.7|7246.7|7246.7|7246.7|7246.7|7246.7|7246.7|7246.7|0
1722510060000|2024-08-01 11:01:00|7246.93|7246.93|7246.93|7246.93|7246.93|7246.93|7246.93|7246.93|0
1722510070000|2024-08-01 11:01:10|7246.61|7246.61|7246.93|7246.93|7246.93|7246.93|7246.61|7246.61|0
1722510080000|2024-08-01 11:01:20|7246.53|7246.53|7245.71|7245.71|7246.53|7246.53|7245.08|7245.08|0
1722510090000|2024-08-01 11:01:30|7245.82|7245.82|7247.2|7247.2|7247.2|7247.2|7245.82|7245.82|0
1722510100000|2024-08-01 11:01:40|7246.88|7246.88|7247.2|7247.2|7247.2|7247.2|7246.88|7246.88|0
1722510110000|2024-08-01 11:01:50|7247.47|7247.47|7246.8|7246.8|7247.47|7247.47|7246.8|7246.8|0
1722510120000|2024-08-01 11:02:00|7249.62|7249.62|7252.01|7252.01|7252.77|7252.77|7249.62|7249.62|0
1722510130000|2024-08-01 11:02:10|7251.69|7251.69|7251.69|7251.69|7251.69|7251.69|7251.69|7251.69|0
1722510140000|2024-08-01 11:02:20|7252.16|7252.16|7252.42|7252.42|7252.42|7252.42|7252.16|7252.16|0
1722510150000|2024-08-01 11:02:30|7252.56|7252.56|7253.66|7253.66|7253.66|7253.66|7252.56|7252.56|0
1722510160000|2024-08-01 11:02:40|7254.3|7254.3|7255.15|7255.15|7255.15|7255.15|7254.17|7254.17|0
1722510170000|2024-08-01 11:02:50|7255.65|7255.65|7255.12|7255.12|7255.65|7255.65|7255.08|7255.08|0
1722510180000|2024-08-01 11:03:00|7255.24|7255.24|7254.28|7254.28|7255.62|7255.62|7254.28|7254.28|0
1722510190000|2024-08-01 11:03:10|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|0
1722510200000|2024-08-01 11:03:20|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|0
1722510230000|2024-08-01 11:03:50|7255.43|7255.43|7254.9|7254.9|7255.43|7255.43|7254.9|7254.9|0
1722510240000|2024-08-01 11:04:00|7254.63|7254.63|7256.01|7256.01|7256.01|7256.01|7254.63|7254.63|0
1722510250000|2024-08-01 11:04:10|7255.88|7255.88|7255.2|7255.2|7255.88|7255.88|7255.2|7255.2|0
1722510260000|2024-08-01 11:04:20|7255.47|7255.47|7256.81|7256.81|7256.81|7256.81|7255.33|7255.33|0
1722510270000|2024-08-01 11:04:30|7256.43|7256.43|7256.21|7256.21|7256.63|7256.63|7256.21|7256.21|0
1722510280000|2024-08-01 11:04:40|7256.77|7256.77|7256.21|7256.21|7256.77|7256.77|7256.21|7256.21|0
1722510290000|2024-08-01 11:04:50|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|0
1722510300000|2024-08-01 11:05:00|7255.8|7255.8|7255.03|7255.03|7255.8|7255.8|7255.03|7255.03|0
1722510320000|2024-08-01 11:05:20|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|0
1722510330000|2024-08-01 11:05:30|7255.67|7255.67|7255.67|7255.67|7255.67|7255.67|7255.67|7255.67|0
1722510340000|2024-08-01 11:05:40|7255.4|7255.4|7255.06|7255.06|7255.4|7255.4|7255.06|7255.06|0
1722510350000|2024-08-01 11:05:50|7254.81|7254.81|7254.97|7254.97|7254.97|7254.97|7254.69|7254.69|0
1722510360000|2024-08-01 11:06:00|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|0
1722510370000|2024-08-01 11:06:10|7256.1|7256.1|7256.83|7256.83|7256.83|7256.83|7255.68|7255.68|0
1722510380000|2024-08-01 11:06:20|7256.41|7256.41|7256.41|7256.41|7256.52|7256.52|7256.2|7256.2|0
1722510390000|2024-08-01 11:06:30|7255.84|7255.84|7254.8|7254.8|7255.84|7255.84|7254.8|7254.8|0
1722510400000|2024-08-01 11:06:40|7255.05|7255.05|7254.65|7254.65|7255.05|7255.05|7254.65|7254.65|0
1722510420000|2024-08-01 11:07:00|7255.06|7255.06|7254.68|7254.68|7255.06|7255.06|7254.68|7254.68|0
1722510430000|2024-08-01 11:07:10|7254.9|7254.9|7256.22|7256.22|7256.22|7256.22|7254.9|7254.9|0
1722510440000|2024-08-01 11:07:20|7256.66|7256.66|7256.89|7256.89|7256.89|7256.89|7256.66|7256.66|0
1722510450000|2024-08-01 11:07:30|7256.48|7256.48|7256.5|7256.5|7256.62|7256.62|7256.21|7256.21|0
1722510460000|2024-08-01 11:07:40|7256.77|7256.77|7256.9|7256.9|7256.9|7256.9|7256.77|7256.77|0
1722510470000|2024-08-01 11:07:50|7257.17|7257.17|7257.84|7257.84|7257.97|7257.97|7257.04|7257.04|0
1722510480000|2024-08-01 11:08:00|7258.12|7258.12|7257.91|7257.91|7258.12|7258.12|7257.8|7257.8|0
1722510490000|2024-08-01 11:08:10|7257.59|7257.59|7258.36|7258.36|7258.36|7258.36|7257.59|7257.59|0
1722510520000|2024-08-01 11:08:40|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|0
1722510530000|2024-08-01 11:08:50|7258.67|7258.67|7258.99|7258.99|7258.99|7258.99|7258.67|7258.67|0
1722510540000|2024-08-01 11:09:00|7259.31|7259.31|7258.67|7258.67|7259.31|7259.31|7258.67|7258.67|0
1722510550000|2024-08-01 11:09:10|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|0
1722510560000|2024-08-01 11:09:20|7257.96|7257.96|7255.4|7255.4|7257.96|7257.96|7255.14|7255.14|0
1722510570000|2024-08-01 11:09:30|7255.67|7255.67|7256.06|7256.06|7256.06|7256.06|7255.66|7255.66|0
1722510580000|2024-08-01 11:09:40|7256.19|7256.19|7256.75|7256.75|7256.75|7256.75|7255.79|7255.79|0
1722510590000|2024-08-01 11:09:50|7257.39|7257.39|7258.91|7258.91|7258.91|7258.91|7257.39|7257.39|0
1722510600000|2024-08-01 11:10:00|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|0
1722510610000|2024-08-01 11:10:10|7258.91|7258.91|7258.29|7258.29|7258.91|7258.91|7258.16|7258.16|0
1722510620000|2024-08-01 11:10:20|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|0
1722510630000|2024-08-01 11:10:30|7258.74|7258.74|7258.81|7258.81|7258.81|7258.81|7258.74|7258.74|0
1722510640000|2024-08-01 11:10:40|7258.49|7258.49|7259|7259|7259.03|7259.03|7258.47|7258.47|0
1722510650000|2024-08-01 11:10:50|7259.27|7259.27|7259.38|7259.38|7259.94|7259.94|7259.27|7259.27|0
1722510660000|2024-08-01 11:11:00|7259.6|7259.6|7259.49|7259.49|7259.6|7259.6|7259.49|7259.49|0
1722510670000|2024-08-01 11:11:10|7260.16|7260.16|7260.05|7260.05|7260.16|7260.16|7260.05|7260.05|0
1722510680000|2024-08-01 11:11:20|7259.48|7259.48|7258.92|7258.92|7259.48|7259.48|7258.92|7258.92|0
1722510690000|2024-08-01 11:11:30|7259.24|7259.24|7257.89|7257.89|7259.56|7259.56|7257.86|7257.86|0
1722510700000|2024-08-01 11:11:40|7258.05|7258.05|7256.96|7256.96|7258.05|7258.05|7256.96|7256.96|0
1722510760000|2024-08-01 11:12:40|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|7256.82|0
1722510780000|2024-08-01 11:13:00|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|0
1722510790000|2024-08-01 11:13:10|7256.69|7256.69|7257.52|7257.52|7257.52|7257.52|7256.69|7256.69|0
1722510800000|2024-08-01 11:13:20|7257.97|7257.97|7257.86|7257.86|7257.97|7257.97|7257.86|7257.86|0
1722510810000|2024-08-01 11:13:30|7257.54|7257.54|7255.67|7255.67|7257.54|7257.54|7255.67|7255.67|0
1722510840000|2024-08-01 11:14:00|7256.8|7256.8|7257.67|7257.67|7257.67|7257.67|7256.8|7256.8|0
1722510850000|2024-08-01 11:14:10|7257.99|7257.99|7259.76|7259.76|7260.08|7260.08|7257.99|7257.99|0
1722510860000|2024-08-01 11:14:20|7259.2|7259.2|7259|7259|7259.2|7259.2|7257.93|7257.93|0
1722510890000|2024-08-01 11:14:50|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|0
1722510900000|2024-08-01 11:15:00|7257.42|7257.42|7257.02|7257.02|7257.42|7257.42|7257.02|7257.02|0
1722510910000|2024-08-01 11:15:10|7256.39|7256.39|7255.24|7255.24|7256.95|7256.95|7255.24|7255.24|0
1722510920000|2024-08-01 11:15:20|7254.97|7254.97|7254.65|7254.65|7254.97|7254.97|7254.65|7254.65|0
1722510930000|2024-08-01 11:15:30|7254.37|7254.37|7254.06|7254.06|7254.37|7254.37|7254.06|7254.06|0
1722510940000|2024-08-01 11:15:40|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|0
1722510950000|2024-08-01 11:15:50|7253.49|7253.49|7250.79|7250.79|7253.49|7253.49|7250.79|7250.79|0
1722510960000|2024-08-01 11:16:00|7251.11|7251.11|7251.99|7251.99|7251.99|7251.99|7251.11|7251.11|0
1722510970000|2024-08-01 11:16:10|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|0
1722511000000|2024-08-01 11:16:40|7252.29|7252.29|7252.29|7252.29|7252.29|7252.29|7252.29|7252.29|0
1722511010000|2024-08-01 11:16:50|7252.42|7252.42|7252.11|7252.11|7252.42|7252.42|7251.31|7251.31|0
1722511020000|2024-08-01 11:17:00|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|0
1722511030000|2024-08-01 11:17:10|7251.09|7251.09|7251.65|7251.65|7251.65|7251.65|7251.09|7251.09|0
1722511040000|2024-08-01 11:17:20|7251.79|7251.79|7252.88|7252.88|7252.88|7252.88|7251.79|7251.79|0
1722511050000|2024-08-01 11:17:30|7253.02|7253.02|7252.2|7252.2|7253.02|7253.02|7251.81|7251.81|0
1722511060000|2024-08-01 11:17:40|7252.43|7252.43|7252.93|7252.93|7252.93|7252.93|7252.43|7252.43|0
1722511070000|2024-08-01 11:17:50|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|0
1722511080000|2024-08-01 11:18:00|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|7252.73|0
1722511100000|2024-08-01 11:18:20|7251.45|7251.45|7251.26|7251.26|7251.45|7251.45|7250.89|7250.89|0
1722511110000|2024-08-01 11:18:30|7251.9|7251.9|7251.86|7251.86|7251.97|7251.97|7251.86|7251.86|0
1722511120000|2024-08-01 11:18:40|7252|7252|7252|7252|7252|7252|7252|7252|0
1722511130000|2024-08-01 11:18:50|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|0
1722511140000|2024-08-01 11:19:00|7252.13|7252.13|7251.38|7251.38|7252.27|7252.27|7251.38|7251.38|0
1722511150000|2024-08-01 11:19:10|7251.95|7251.95|7252.02|7252.02|7252.02|7252.02|7251.95|7251.95|0
1722511160000|2024-08-01 11:19:20|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|0
1722511170000|2024-08-01 11:19:30|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|0
1722511190000|2024-08-01 11:19:50|7251.81|7251.81|7251.47|7251.47|7251.81|7251.81|7251.47|7251.47|0
1722511200000|2024-08-01 11:20:00|7250.21|7250.21|7248.82|7248.82|7250.21|7250.21|7248.82|7248.82|0
1722511230000|2024-08-01 11:20:30|7249.22|7249.22|7247.83|7247.83|7249.22|7249.22|7247.83|7247.83|0
1722511240000|2024-08-01 11:20:40|7247.7|7247.7|7247.57|7247.57|7247.7|7247.7|7247.57|7247.57|0
1722511250000|2024-08-01 11:20:50|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|7247.34|0
1722511260000|2024-08-01 11:21:00|7247.66|7247.66|7248.04|7248.04|7248.04|7248.04|7247.66|7247.66|0
1722511270000|2024-08-01 11:21:10|7247.9|7247.9|7248.87|7248.87|7249.27|7249.27|7247.9|7247.9|0
1722511280000|2024-08-01 11:21:20|7249.63|7249.63|7250.71|7250.71|7250.71|7250.71|7249.05|7249.05|0
1722511290000|2024-08-01 11:21:30|7251.41|7251.41|7254.32|7254.32|7254.77|7254.77|7251.01|7251.01|0
1722511310000|2024-08-01 11:21:50|7254.05|7254.05|7255.06|7255.06|7255.16|7255.16|7254.05|7254.05|0
1722511320000|2024-08-01 11:22:00|7254.91|7254.91|7255.91|7255.91|7256.13|7256.13|7254.91|7254.91|0
1722511330000|2024-08-01 11:22:10|7255.84|7255.84|7255.52|7255.52|7255.84|7255.84|7255.52|7255.52|0
1722511350000|2024-08-01 11:22:30|7255.64|7255.64|7255.99|7255.99|7255.99|7255.99|7255.64|7255.64|0
1722511360000|2024-08-01 11:22:40|7255.84|7255.84|7255.59|7255.59|7255.85|7255.85|7255.28|7255.28|0
1722511370000|2024-08-01 11:22:50|7255.45|7255.45|7256.49|7256.49|7256.49|7256.49|7255.45|7255.45|0
1722511380000|2024-08-01 11:23:00|7256.76|7256.76|7256.72|7256.72|7257.04|7257.04|7256.5|7256.5|0
1722511390000|2024-08-01 11:23:10|7256.59|7256.59|7258.53|7258.53|7258.53|7258.53|7256.59|7256.59|0
1722511400000|2024-08-01 11:23:20|7258.6|7258.6|7258.86|7258.86|7258.86|7258.86|7258.6|7258.6|0
1722511410000|2024-08-01 11:23:30|7259.86|7259.86|7259.4|7259.4|7259.86|7259.86|7258.91|7258.91|0
1722511420000|2024-08-01 11:23:40|7258.83|7258.83|7258.5|7258.5|7258.83|7258.83|7258.5|7258.5|0
1722511430000|2024-08-01 11:23:50|7258.75|7258.75|7259.26|7259.26|7259.26|7259.26|7258.75|7258.75|0
1722511440000|2024-08-01 11:24:00|7259.09|7259.09|7258.95|7258.95|7259.09|7259.09|7258.95|7258.95|0
1722511450000|2024-08-01 11:24:10|7259.37|7259.37|7259.62|7259.62|7259.93|7259.93|7259.37|7259.37|0
1722511460000|2024-08-01 11:24:20|7259.31|7259.31|7258.49|7258.49|7259.31|7259.31|7258.49|7258.49|0
1722511480000|2024-08-01 11:24:40|7258.52|7258.52|7258.63|7258.63|7258.63|7258.63|7258.52|7258.52|0
1722511510000|2024-08-01 11:25:10|7259.08|7259.08|7258.75|7258.75|7259.08|7259.08|7258.75|7258.75|0
1722511520000|2024-08-01 11:25:20|7258.52|7258.52|7258.46|7258.46|7258.52|7258.52|7258.21|7258.21|0
1722511530000|2024-08-01 11:25:30|7258.68|7258.68|7258.83|7258.83|7258.83|7258.83|7258.68|7258.68|0
1722511540000|2024-08-01 11:25:40|7259.39|7259.39|7261.16|7261.16|7261.16|7261.16|7259.39|7259.39|0
1722511550000|2024-08-01 11:25:50|7261.79|7261.79|7261.65|7261.65|7261.92|7261.92|7261.65|7261.65|0
1722511560000|2024-08-01 11:26:00|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|0
1722511570000|2024-08-01 11:26:10|7262.46|7262.46|7262.08|7262.08|7262.46|7262.46|7262.08|7262.08|0
1722511580000|2024-08-01 11:26:20|7262.39|7262.39|7265.33|7265.33|7265.58|7265.58|7262.25|7262.25|0
1722511590000|2024-08-01 11:26:30|7265.17|7265.17|7265.22|7265.22|7265.49|7265.49|7265.17|7265.17|0
1722511600000|2024-08-01 11:26:40|7265.2|7265.2|7265.55|7265.55|7265.55|7265.55|7265.2|7265.2|0
1722511610000|2024-08-01 11:26:50|7266.09|7266.09|7265.98|7265.98|7266.09|7266.09|7265.98|7265.98|0
1722511620000|2024-08-01 11:27:00|7266.13|7266.13|7266.13|7266.13|7266.13|7266.13|7266.13|7266.13|0
1722511630000|2024-08-01 11:27:10|7266.14|7266.14|7266.17|7266.17|7266.17|7266.17|7266.03|7266.03|0
1722511640000|2024-08-01 11:27:20|7266.7|7266.7|7267.3|7267.3|7267.3|7267.3|7266.23|7266.23|0
1722511650000|2024-08-01 11:27:30|7267.73|7267.73|7268.49|7268.49|7268.49|7268.49|7267.73|7267.73|0
1722511660000|2024-08-01 11:27:40|7268.76|7268.76|7269.18|7269.18|7269.18|7269.18|7268.38|7268.38|0
1722511670000|2024-08-01 11:27:50|7269.61|7269.61|7270|7270|7270|7270|7269.61|7269.61|0
1722511680000|2024-08-01 11:28:00|7269.89|7269.89|7270.25|7270.25|7270.65|7270.65|7269.57|7269.57|0
1722511690000|2024-08-01 11:28:10|7270.52|7270.52|7270.78|7270.78|7270.78|7270.78|7270.25|7270.25|0
1722511700000|2024-08-01 11:28:20|7271.35|7271.35|7271.77|7271.77|7271.77|7271.77|7271.22|7271.22|0
1722511710000|2024-08-01 11:28:30|7271.64|7271.64|7271.87|7271.87|7271.87|7271.87|7271.64|7271.64|0
1722511720000|2024-08-01 11:28:40|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|0
1722511730000|2024-08-01 11:28:50|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|0
1722511740000|2024-08-01 11:29:00|7271.06|7271.06|7270.72|7270.72|7271.06|7271.06|7270.72|7270.72|0
1722511750000|2024-08-01 11:29:10|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|0
1722511760000|2024-08-01 11:29:20|7270.04|7270.04|7269.73|7269.73|7270.18|7270.18|7269.47|7269.47|0
1722511770000|2024-08-01 11:29:30|7270.3|7270.3|7269.97|7269.97|7270.3|7270.3|7269.17|7269.17|0
1722511790000|2024-08-01 11:29:50|7270.29|7270.29|7270.93|7270.93|7270.93|7270.93|7270.29|7270.29|0
1722511800000|2024-08-01 11:30:00|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|0
1722511810000|2024-08-01 11:30:10|7270.47|7270.47|7270.7|7270.7|7270.7|7270.7|7270.47|7270.47|0
1722511820000|2024-08-01 11:30:20|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|0
1722511830000|2024-08-01 11:30:30|7272.15|7272.15|7273.05|7273.05|7273.05|7273.05|7272.15|7272.15|0
1722511840000|2024-08-01 11:30:40|7273.27|7273.27|7273.55|7273.55|7273.55|7273.55|7273.13|7273.13|0
1722511850000|2024-08-01 11:30:50|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|0
1722511860000|2024-08-01 11:31:00|7274.82|7274.82|7275.14|7275.14|7275.14|7275.14|7274.82|7274.82|0
1722511890000|2024-08-01 11:31:30|7274.82|7274.82|7269.45|7269.45|7274.82|7274.82|7269.45|7269.45|0
1722511900000|2024-08-01 11:31:40|7269.18|7269.18|7268.69|7268.69|7269.18|7269.18|7268.35|7268.35|0
1722511930000|2024-08-01 11:32:10|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|0
1722511960000|2024-08-01 11:32:40|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|0
1722511970000|2024-08-01 11:32:50|7267.71|7267.71|7267.43|7267.43|7267.71|7267.71|7267.43|7267.43|0
1722511980000|2024-08-01 11:33:00|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|0
1722511990000|2024-08-01 11:33:10|7266.78|7266.78|7266.61|7266.61|7266.78|7266.78|7266.21|7266.21|0
1722512000000|2024-08-01 11:33:20|7266.48|7266.48|7266.34|7266.34|7266.48|7266.48|7266.34|7266.34|0
1722512010000|2024-08-01 11:33:30|7266.02|7266.02|7265.7|7265.7|7266.02|7266.02|7265.7|7265.7|0
1722512020000|2024-08-01 11:33:40|7265.59|7265.59|7265.59|7265.59|7265.59|7265.59|7265.59|7265.59|0
1722512050000|2024-08-01 11:34:10|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|0
1722512060000|2024-08-01 11:34:20|7265.06|7265.06|7265.56|7265.56|7265.56|7265.56|7265.06|7265.06|0
1722512070000|2024-08-01 11:34:30|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|0
1722512080000|2024-08-01 11:34:40|7265.41|7265.41|7264.45|7264.45|7265.41|7265.41|7264.45|7264.45|0
1722512100000|2024-08-01 11:35:00|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|0
1722512120000|2024-08-01 11:35:20|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|0
1722512130000|2024-08-01 11:35:30|7263.87|7263.87|7263.94|7263.94|7263.94|7263.94|7263.87|7263.87|0
1722512150000|2024-08-01 11:35:50|7264.21|7264.21|7263.3|7263.3|7264.21|7264.21|7263.3|7263.3|0
1722512180000|2024-08-01 11:36:20|7263.83|7263.83|7263.83|7263.83|7263.83|7263.83|7263.83|7263.83|0
1722512190000|2024-08-01 11:36:30|7263.43|7263.43|7265.7|7265.7|7265.7|7265.7|7263.43|7263.43|0
1722512200000|2024-08-01 11:36:40|7264.63|7264.63|7263.28|7263.28|7264.63|7264.63|7262.64|7262.64|0
1722512210000|2024-08-01 11:36:50|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|0
1722512240000|2024-08-01 11:37:20|7261.6|7261.6|7260.85|7260.85|7261.6|7261.6|7260.85|7260.85|0
1722512250000|2024-08-01 11:37:30|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|0
1722512260000|2024-08-01 11:37:40|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|0
1722512270000|2024-08-01 11:37:50|7258.59|7258.59|7256.9|7256.9|7258.59|7258.59|7256.9|7256.9|0
1722512280000|2024-08-01 11:38:00|7257.47|7257.47|7256.97|7256.97|7258.03|7258.03|7256.97|7256.97|0
1722512290000|2024-08-01 11:38:10|7256.41|7256.41|7256.95|7256.95|7256.95|7256.95|7256.41|7256.41|0
1722512300000|2024-08-01 11:38:20|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|0
1722512320000|2024-08-01 11:38:40|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|0
1722512350000|2024-08-01 11:39:10|7256|7256|7256|7256|7256|7256|7256|7256|0
1722512380000|2024-08-01 11:39:40|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|0
1722512390000|2024-08-01 11:39:50|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|0
1722512410000|2024-08-01 11:40:10|7255.94|7255.94|7255.94|7255.94|7255.94|7255.94|7255.94|7255.94|0
1722512430000|2024-08-01 11:40:30|7255.67|7255.67|7255.67|7255.67|7255.67|7255.67|7255.67|7255.67|0
1722512440000|2024-08-01 11:40:40|7255.45|7255.45|7254.44|7254.44|7255.45|7255.45|7254.44|7254.44|0
1722512450000|2024-08-01 11:40:50|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|0
1722512460000|2024-08-01 11:41:00|7253.78|7253.78|7253.46|7253.46|7253.78|7253.78|7253.46|7253.46|0
1722512480000|2024-08-01 11:41:20|7253.06|7253.06|7252.03|7252.03|7253.06|7253.06|7252.03|7252.03|0
1722512490000|2024-08-01 11:41:30|7252.7|7252.7|7250.9|7250.9|7252.7|7252.7|7250.9|7250.9|0
1722512510000|2024-08-01 11:41:50|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|7251.12|0
1722512530000|2024-08-01 11:42:10|7250.75|7250.75|7250.75|7250.75|7250.75|7250.75|7250.75|7250.75|0
1722512560000|2024-08-01 11:42:40|7250.47|7250.47|7250.54|7250.54|7250.54|7250.54|7250.47|7250.47|0
1722512570000|2024-08-01 11:42:50|7250.81|7250.81|7250.95|7250.95|7250.95|7250.95|7250.81|7250.81|0
1722512580000|2024-08-01 11:43:00|7250.31|7250.31|7249.51|7249.51|7250.31|7250.31|7249.51|7249.51|0
1722512590000|2024-08-01 11:43:10|7248.38|7248.38|7245.72|7245.72|7248.38|7248.38|7245.72|7245.72|0
1722512610000|2024-08-01 11:43:30|7246.04|7246.04|7246.04|7246.04|7246.04|7246.04|7246.04|7246.04|0
1722512620000|2024-08-01 11:43:40|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|0
1722512690000|2024-08-01 11:44:50|7246.7|7246.7|7246.7|7246.7|7246.7|7246.7|7246.7|7246.7|0
1722512700000|2024-08-01 11:45:00|7246.83|7246.83|7247.36|7247.36|7247.36|7247.36|7246.7|7246.7|0
1722512730000|2024-08-01 11:45:30|7247.63|7247.63|7247.63|7247.63|7247.63|7247.63|7247.63|7247.63|0
1722512770000|2024-08-01 11:46:10|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|7247.78|0
1722512820000|2024-08-01 11:47:00|7246.82|7246.82|7247.49|7247.49|7247.49|7247.49|7246.82|7246.82|0
1722512830000|2024-08-01 11:47:10|7247.62|7247.62|7247.28|7247.28|7247.62|7247.62|7247.28|7247.28|0
1722512840000|2024-08-01 11:47:20|7246.72|7246.72|7244.14|7244.14|7246.72|7246.72|7244.14|7244.14|0
1722512850000|2024-08-01 11:47:30|7244.36|7244.36|7245.43|7245.43|7245.43|7245.43|7244.36|7244.36|0
1722512860000|2024-08-01 11:47:40|7245.75|7245.75|7245.75|7245.75|7245.75|7245.75|7245.75|7245.75|0
1722512870000|2024-08-01 11:47:50|7245.18|7245.18|7245.18|7245.18|7245.18|7245.18|7245.18|7245.18|0
1722512890000|2024-08-01 11:48:10|7244.62|7244.62|7244.62|7244.62|7244.62|7244.62|7244.62|7244.62|0
1722512900000|2024-08-01 11:48:20|7244.74|7244.74|7245.06|7245.06|7245.06|7245.06|7244.74|7244.74|0
1722512940000|2024-08-01 11:49:00|7245.33|7245.33|7245.33|7245.33|7245.33|7245.33|7245.33|7245.33|0
1722512950000|2024-08-01 11:49:10|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|0
1722512960000|2024-08-01 11:49:20|7244.58|7244.58|7244.71|7244.71|7244.71|7244.71|7244.58|7244.58|0
1722512970000|2024-08-01 11:49:30|7245.91|7245.91|7244.87|7244.87|7245.91|7245.91|7244.87|7244.87|0
1722512980000|2024-08-01 11:49:40|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|0
1722512990000|2024-08-01 11:49:50|7242.93|7242.93|7242.93|7242.93|7242.93|7242.93|7242.93|7242.93|0
1722513000000|2024-08-01 11:50:00|7242.1|7242.1|7242.76|7242.76|7242.76|7242.76|7242.1|7242.1|0
1722513010000|2024-08-01 11:50:10|7242.13|7242.13|7241.54|7241.54|7242.13|7242.13|7241.54|7241.54|0
1722513020000|2024-08-01 11:50:20|7241.86|7241.86|7242.39|7242.39|7243.52|7243.52|7241.86|7241.86|0
1722513040000|2024-08-01 11:50:40|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|0
1722513080000|2024-08-01 11:51:20|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|0
1722513090000|2024-08-01 11:51:30|7241.21|7241.21|7240.08|7240.08|7241.21|7241.21|7240.08|7240.08|0
1722513100000|2024-08-01 11:51:40|7239.76|7239.76|7240.39|7240.39|7240.39|7240.39|7239.76|7239.76|0
1722513110000|2024-08-01 11:51:50|7240.27|7240.27|7239.02|7239.02|7240.27|7240.27|7239.02|7239.02|0
1722513120000|2024-08-01 11:52:00|7238.36|7238.36|7237.79|7237.79|7238.36|7238.36|7237.79|7237.79|0
1722513130000|2024-08-01 11:52:10|7237.47|7237.47|7236.46|7236.46|7237.47|7237.47|7236.46|7236.46|0
1722513150000|2024-08-01 11:52:30|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|0
1722513160000|2024-08-01 11:52:40|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|0
1722513180000|2024-08-01 11:53:00|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|0
1722513190000|2024-08-01 11:53:10|7236.54|7236.54|7237.38|7237.38|7237.59|7237.59|7236.54|7236.54|0
1722513200000|2024-08-01 11:53:20|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|0
1722513210000|2024-08-01 11:53:30|7237.36|7237.36|7237.49|7237.49|7237.49|7237.49|7237.36|7237.36|0
1722513220000|2024-08-01 11:53:40|7236.93|7236.93|7235.73|7235.73|7236.93|7236.93|7235.73|7235.73|0
1722513230000|2024-08-01 11:53:50|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|0
1722513240000|2024-08-01 11:54:00|7233.49|7233.49|7235.26|7235.26|7235.26|7235.26|7233.49|7233.49|0
1722513250000|2024-08-01 11:54:10|7235.41|7235.41|7235.73|7235.73|7235.73|7235.73|7235.41|7235.41|0
1722513270000|2024-08-01 11:54:30|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|0
1722513290000|2024-08-01 11:54:50|7236.05|7236.05|7235.41|7235.41|7236.05|7236.05|7235.41|7235.41|0
1722513310000|2024-08-01 11:55:10|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|0
1722513320000|2024-08-01 11:55:20|7233.25|7233.25|7233.02|7233.02|7233.25|7233.25|7233.02|7233.02|0
1722513340000|2024-08-01 11:55:40|7232.28|7232.28|7232.29|7232.29|7232.29|7232.29|7232.17|7232.17|0
1722513360000|2024-08-01 11:56:00|7232.22|7232.22|7231.95|7231.95|7232.22|7232.22|7231.95|7231.95|0
1722513400000|2024-08-01 11:56:40|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|0
1722513410000|2024-08-01 11:56:50|7230.57|7230.57|7230.74|7230.74|7230.89|7230.89|7230.57|7230.57|0
1722513420000|2024-08-01 11:57:00|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|0
1722513460000|2024-08-01 11:57:40|7229.86|7229.86|7230.64|7230.64|7230.64|7230.64|7229.86|7229.86|0
1722513470000|2024-08-01 11:57:50|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|0
1722513490000|2024-08-01 11:58:10|7230.58|7230.58|7230.58|7230.58|7230.58|7230.58|7230.58|7230.58|0
1722513500000|2024-08-01 11:58:20|7230.46|7230.46|7230.46|7230.46|7230.46|7230.46|7230.46|7230.46|0
1722513510000|2024-08-01 11:58:30|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|0
1722513520000|2024-08-01 11:58:40|7231|7231|7231|7231|7231|7231|7231|7231|0
1722513540000|2024-08-01 11:59:00|7232.45|7232.45|7233.09|7233.09|7233.41|7233.41|7232.45|7232.45|0
1722513550000|2024-08-01 11:59:10|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|0
1722513560000|2024-08-01 11:59:20|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|0
1722513580000|2024-08-01 11:59:40|7236.69|7236.69|7237.14|7237.14|7237.14|7237.14|7236.14|7236.14|0
1722513590000|2024-08-01 11:59:50|7236.45|7236.45|7237.65|7237.65|7237.65|7237.65|7236.45|7236.45|0
1722513600000|2024-08-01 12:00:00|7237.08|7237.08|7237.83|7237.83|7237.83|7237.83|7237.08|7237.08|0
1722513610000|2024-08-01 12:00:10|7238.05|7238.05|7240.85|7240.85|7240.85|7240.85|7238.05|7238.05|0
1722513620000|2024-08-01 12:00:20|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|0
1722513630000|2024-08-01 12:00:30|7241.77|7241.77|7242.47|7242.47|7242.72|7242.72|7241.45|7241.45|0
1722513640000|2024-08-01 12:00:40|7242.94|7242.94|7242.66|7242.66|7242.94|7242.94|7242.66|7242.66|0
1722513650000|2024-08-01 12:00:50|7243.35|7243.35|7241.89|7241.89|7243.35|7243.35|7241.89|7241.89|0
1722513660000|2024-08-01 12:01:00|7242.02|7242.02|7242.77|7242.77|7242.77|7242.77|7242.02|7242.02|0
1722513670000|2024-08-01 12:01:10|7242.91|7242.91|7243.33|7243.33|7243.35|7243.35|7242.91|7242.91|0
1722513680000|2024-08-01 12:01:20|7243.46|7243.46|7243.84|7243.84|7243.84|7243.84|7243.46|7243.46|0
1722513690000|2024-08-01 12:01:30|7244.47|7244.47|7244.88|7244.88|7244.88|7244.88|7244.47|7244.47|0
1722513700000|2024-08-01 12:01:40|7244.75|7244.75|7244.75|7244.75|7244.75|7244.75|7244.75|7244.75|0
1722513710000|2024-08-01 12:01:50|7245.31|7245.31|7245.31|7245.31|7245.31|7245.31|7245.31|7245.31|0
1722513730000|2024-08-01 12:02:10|7245.98|7245.98|7244.91|7244.91|7245.98|7245.98|7244.91|7244.91|0
1722513760000|2024-08-01 12:02:40|7245.58|7245.58|7245.58|7245.58|7245.58|7245.58|7245.58|7245.58|0
1722513770000|2024-08-01 12:02:50|7245.71|7245.71|7245.85|7245.85|7245.85|7245.85|7245.71|7245.71|0
1722513800000|2024-08-01 12:03:20|7246.52|7246.52|7246.4|7246.4|7246.52|7246.52|7246.4|7246.4|0
1722513820000|2024-08-01 12:03:40|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|0
1722513840000|2024-08-01 12:04:00|7247.4|7247.4|7247.4|7247.4|7247.4|7247.4|7247.4|7247.4|0
1722513850000|2024-08-01 12:04:10|7247.72|7247.72|7247.47|7247.47|7248.04|7248.04|7247.47|7247.47|0
1722513870000|2024-08-01 12:04:30|7246.41|7246.41|7246.41|7246.41|7246.41|7246.41|7246.41|7246.41|0
1722513880000|2024-08-01 12:04:40|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|0
1722513890000|2024-08-01 12:04:50|7246.33|7246.33|7245.93|7245.93|7246.33|7246.33|7245.93|7245.93|0
1722513910000|2024-08-01 12:05:10|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|0
1722513990000|2024-08-01 12:06:30|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|0
1722514000000|2024-08-01 12:06:40|7246.45|7246.45|7246.45|7246.45|7246.45|7246.45|7246.45|7246.45|0
1722514010000|2024-08-01 12:06:50|7246.86|7246.86|7246.99|7246.99|7246.99|7246.99|7246.86|7246.86|0
1722514020000|2024-08-01 12:07:00|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|7247.26|0
1722514070000|2024-08-01 12:07:50|7251.42|7251.42|7250.93|7250.93|7251.42|7251.42|7250.93|7250.93|0
1722514080000|2024-08-01 12:08:00|7251.55|7251.55|7251.55|7251.55|7251.55|7251.55|7251.55|7251.55|0
1722514090000|2024-08-01 12:08:10|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|0
1722514100000|2024-08-01 12:08:20|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|0
1722514110000|2024-08-01 12:08:30|7251.77|7251.77|7252.34|7252.34|7252.34|7252.34|7251.77|7251.77|0
1722514130000|2024-08-01 12:08:50|7251.28|7251.28|7251.17|7251.17|7251.5|7251.5|7251.17|7251.17|0
1722514140000|2024-08-01 12:09:00|7250.53|7250.53|7251.81|7251.81|7251.81|7251.81|7250.53|7250.53|0
1722514150000|2024-08-01 12:09:10|7251.17|7251.17|7251.31|7251.31|7251.31|7251.31|7251.17|7251.17|0
1722514160000|2024-08-01 12:09:20|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|7251.87|0
1722514180000|2024-08-01 12:09:40|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|0
1722514200000|2024-08-01 12:10:00|7251.17|7251.17|7250.77|7250.77|7251.17|7251.17|7250.77|7250.77|0
1722514220000|2024-08-01 12:10:20|7250.63|7250.63|7249.86|7249.86|7250.63|7250.63|7249.86|7249.86|0
1722514230000|2024-08-01 12:10:30|7249.29|7249.29|7248.73|7248.73|7249.29|7249.29|7248.73|7248.73|0
1722514240000|2024-08-01 12:10:40|7248.5|7248.5|7247.87|7247.87|7248.5|7248.5|7247.87|7247.87|0
1722514250000|2024-08-01 12:10:50|7248.18|7248.18|7247.87|7247.87|7248.18|7248.18|7247.87|7247.87|0
1722514260000|2024-08-01 12:11:00|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|7247.32|7247.32|0
1722514270000|2024-08-01 12:11:10|7247.23|7247.23|7247.55|7247.55|7247.55|7247.55|7247.23|7247.23|0
1722514280000|2024-08-01 12:11:20|7247.97|7247.97|7247.97|7247.97|7247.97|7247.97|7247.97|7247.97|0
1722514290000|2024-08-01 12:11:30|7248.37|7248.37|7247.97|7247.97|7248.37|7248.37|7247.97|7247.97|0
1722514310000|2024-08-01 12:11:50|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|0
1722514320000|2024-08-01 12:12:00|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|0
1722514340000|2024-08-01 12:12:20|7245.62|7245.62|7245.62|7245.62|7245.62|7245.62|7245.62|7245.62|0
1722514370000|2024-08-01 12:12:50|7245.06|7245.06|7244.2|7244.2|7245.06|7245.06|7244.2|7244.2|0
1722514380000|2024-08-01 12:13:00|7243.27|7243.27|7243.4|7243.4|7243.4|7243.4|7242.87|7242.87|0
1722514390000|2024-08-01 12:13:10|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|0
1722514400000|2024-08-01 12:13:20|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|0
1722514450000|2024-08-01 12:14:10|7242.58|7242.58|7242.37|7242.37|7242.58|7242.58|7242.37|7242.37|0
1722514460000|2024-08-01 12:14:20|7242.51|7242.51|7242.11|7242.11|7242.51|7242.51|7242.11|7242.11|0
1722514500000|2024-08-01 12:15:00|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|0
1722514520000|2024-08-01 12:15:20|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|0
1722514530000|2024-08-01 12:15:30|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|0
1722514540000|2024-08-01 12:15:40|7242.96|7242.96|7242.96|7242.96|7242.96|7242.96|7242.96|7242.96|0
1722514550000|2024-08-01 12:15:50|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|0
1722514560000|2024-08-01 12:16:00|7242.91|7242.91|7242.7|7242.7|7242.91|7242.91|7242.7|7242.7|0
1722514570000|2024-08-01 12:16:10|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|0
1722514590000|2024-08-01 12:16:30|7242.91|7242.91|7243.67|7243.67|7243.67|7243.67|7242.91|7242.91|0
1722514600000|2024-08-01 12:16:40|7244.3|7244.3|7244.53|7244.53|7244.53|7244.53|7244.3|7244.3|0
1722514610000|2024-08-01 12:16:50|7244.78|7244.78|7246.86|7246.86|7246.86|7246.86|7244.78|7244.78|0
1722514630000|2024-08-01 12:17:10|7245.97|7245.97|7246.07|7246.07|7246.61|7246.61|7245.97|7245.97|0
1722514640000|2024-08-01 12:17:20|7245.44|7245.44|7245.23|7245.23|7245.44|7245.44|7245.23|7245.23|0
1722514680000|2024-08-01 12:18:00|7244.1|7244.1|7242.48|7242.48|7244.1|7244.1|7242.48|7242.48|0
1722514690000|2024-08-01 12:18:10|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|7242.17|0
1722514700000|2024-08-01 12:18:20|7241.96|7241.96|7241.54|7241.54|7241.96|7241.96|7241.54|7241.54|0
1722514720000|2024-08-01 12:18:40|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|0
1722514730000|2024-08-01 12:18:50|7241.1|7241.1|7241.1|7241.1|7241.1|7241.1|7241.1|7241.1|0
1722514760000|2024-08-01 12:19:20|7240.46|7240.46|7239.33|7239.33|7240.46|7240.46|7239.33|7239.33|0
1722514770000|2024-08-01 12:19:30|7238.92|7238.92|7238.17|7238.17|7238.92|7238.92|7238.17|7238.17|0
1722514780000|2024-08-01 12:19:40|7238.29|7238.29|7238.01|7238.01|7238.29|7238.29|7238.01|7238.01|0
1722514790000|2024-08-01 12:19:50|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|0
1722514810000|2024-08-01 12:20:10|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|0
1722514820000|2024-08-01 12:20:20|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|0
1722514850000|2024-08-01 12:20:50|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|0
1722514860000|2024-08-01 12:21:00|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|0
1722514880000|2024-08-01 12:21:20|7236.72|7236.72|7236.72|7236.72|7236.72|7236.72|7236.72|7236.72|0
1722514890000|2024-08-01 12:21:30|7237.21|7237.21|7237.21|7237.21|7237.21|7237.21|7237.21|7237.21|0
1722514910000|2024-08-01 12:21:50|7236.81|7236.81|7237.21|7237.21|7237.21|7237.21|7236.68|7236.68|0
1722514930000|2024-08-01 12:22:10|7234.95|7234.95|7235.12|7235.12|7235.52|7235.52|7234.95|7234.95|0
1722514940000|2024-08-01 12:22:20|7235.65|7235.65|7235.92|7235.92|7235.92|7235.92|7235.65|7235.65|0
1722514950000|2024-08-01 12:22:30|7235.25|7235.25|7235.25|7235.25|7235.25|7235.25|7235.25|7235.25|0
1722514970000|2024-08-01 12:22:50|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|7234.88|0
1722514990000|2024-08-01 12:23:10|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|7235.14|0
1722515010000|2024-08-01 12:23:30|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|0
1722515030000|2024-08-01 12:23:50|7234.85|7234.85|7234.85|7234.85|7234.85|7234.85|7234.85|7234.85|0
1722515040000|2024-08-01 12:24:00|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|0
1722515070000|2024-08-01 12:24:30|7235.64|7235.64|7235.64|7235.64|7235.64|7235.64|7235.64|7235.64|0
1722515080000|2024-08-01 12:24:40|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|0
1722515090000|2024-08-01 12:24:50|7235.69|7235.69|7235.69|7235.69|7235.69|7235.69|7235.69|7235.69|0
1722515110000|2024-08-01 12:25:10|7235.29|7235.29|7235.51|7235.51|7235.51|7235.51|7235.29|7235.29|0
1722515140000|2024-08-01 12:25:40|7234.87|7234.87|7234.47|7234.47|7234.87|7234.87|7234.47|7234.47|0
1722515180000|2024-08-01 12:26:20|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|0
1722515190000|2024-08-01 12:26:30|7234.83|7234.83|7235.28|7235.28|7235.28|7235.28|7234.83|7234.83|0
1722515200000|2024-08-01 12:26:40|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|0
1722515210000|2024-08-01 12:26:50|7234.7|7234.7|7229.44|7229.44|7234.72|7234.72|7229.44|7229.44|0
1722515220000|2024-08-01 12:27:00|7229.12|7229.12|7230.35|7230.35|7230.35|7230.35|7229.12|7229.12|0
1722515230000|2024-08-01 12:27:10|7230.02|7230.02|7230.42|7230.42|7230.42|7230.42|7230.02|7230.02|0
1722515270000|2024-08-01 12:27:50|7230.56|7230.56|7230.56|7230.56|7230.56|7230.56|7230.56|7230.56|0
1722515300000|2024-08-01 12:28:20|7230.81|7230.81|7230.81|7230.81|7230.81|7230.81|7230.68|7230.68|0
1722515310000|2024-08-01 12:28:30|7230.47|7230.47|7230.14|7230.14|7230.47|7230.47|7230.03|7230.03|0
1722515320000|2024-08-01 12:28:40|7229.8|7229.8|7229.48|7229.48|7229.8|7229.8|7229.48|7229.48|0
1722515350000|2024-08-01 12:29:10|7231.18|7231.18|7232.87|7232.87|7232.87|7232.87|7231.18|7231.18|0
1722515370000|2024-08-01 12:29:30|7231.74|7231.74|7231.86|7231.86|7232.19|7232.19|7231.74|7231.74|0
1722515380000|2024-08-01 12:29:40|7232.81|7232.81|7232.81|7232.81|7232.81|7232.81|7232.81|7232.81|0
1722515390000|2024-08-01 12:29:50|7232.39|7232.39|7232.59|7232.59|7232.59|7232.59|7232.32|7232.32|0
1722515400000|2024-08-01 12:30:00|7233.01|7233.01|7233.08|7233.08|7233.08|7233.08|7233.01|7233.01|0
1722515410000|2024-08-01 12:30:10|7233.31|7233.31|7233.31|7233.31|7233.31|7233.31|7233.31|7233.31|0
1722515420000|2024-08-01 12:30:20|7234.44|7234.44|7233.56|7233.56|7234.44|7234.44|7232.43|7232.43|0
1722515430000|2024-08-01 12:30:30|7234|7234|7234|7234|7234|7234|7233.58|7233.58|0
1722515440000|2024-08-01 12:30:40|7233.79|7233.79|7233.78|7233.78|7233.79|7233.79|7233.57|7233.57|0
1722515450000|2024-08-01 12:30:50|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|0
1722515460000|2024-08-01 12:31:00|7231.44|7231.44|7231.24|7231.24|7231.44|7231.44|7230.68|7230.68|0
1722515470000|2024-08-01 12:31:10|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|0
1722515480000|2024-08-01 12:31:20|7231.31|7231.31|7230.85|7230.85|7231.42|7231.42|7230.85|7230.85|0
1722515490000|2024-08-01 12:31:30|7230.29|7230.29|7229.62|7229.62|7230.29|7230.29|7229.62|7229.62|0
1722515500000|2024-08-01 12:31:40|7229.96|7229.96|7229.51|7229.51|7230.18|7230.18|7229.51|7229.51|0
1722515510000|2024-08-01 12:31:50|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|0
1722515520000|2024-08-01 12:32:00|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|7229.81|7229.81|0
1722515550000|2024-08-01 12:32:30|7230.07|7230.07|7230.39|7230.39|7230.39|7230.39|7230.07|7230.07|0
1722515560000|2024-08-01 12:32:40|7229.83|7229.83|7229.88|7229.88|7229.88|7229.88|7229.51|7229.51|0
1722515570000|2024-08-01 12:32:50|7229.32|7229.32|7228.56|7228.56|7229.32|7229.32|7228.56|7228.56|0
1722515580000|2024-08-01 12:33:00|7229.61|7229.61|7228.72|7228.72|7229.61|7229.61|7228.16|7228.16|0
1722515620000|2024-08-01 12:33:40|7229.22|7229.22|7229.1|7229.1|7229.22|7229.22|7229.1|7229.1|0
1722515630000|2024-08-01 12:33:50|7229.52|7229.52|7229.52|7229.52|7229.52|7229.52|7229.52|7229.52|0
1722515650000|2024-08-01 12:34:10|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|0
1722515660000|2024-08-01 12:34:20|7230.63|7230.63|7230.77|7230.77|7230.77|7230.77|7230.63|7230.63|0
1722515690000|2024-08-01 12:34:50|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|0
1722515720000|2024-08-01 12:35:20|7230.99|7230.99|7227.96|7227.96|7230.99|7230.99|7227.96|7227.96|0
1722515730000|2024-08-01 12:35:30|7228.28|7228.28|7228.28|7228.28|7228.28|7228.28|7228.28|7228.28|0
1722515740000|2024-08-01 12:35:40|7227.44|7227.44|7227.33|7227.33|7227.44|7227.44|7227.33|7227.33|0
1722515750000|2024-08-01 12:35:50|7227.25|7227.25|7225.45|7225.45|7227.25|7227.25|7225.45|7225.45|0
1722515760000|2024-08-01 12:36:00|7224.32|7224.32|7224.24|7224.24|7224.32|7224.32|7224.24|7224.24|0
1722515770000|2024-08-01 12:36:10|7224.11|7224.11|7224.67|7224.67|7224.67|7224.67|7224.11|7224.11|0
1722515780000|2024-08-01 12:36:20|7225.52|7225.52|7225.42|7225.42|7225.52|7225.52|7225.3|7225.3|0
1722515790000|2024-08-01 12:36:30|7225.73|7225.73|7225.09|7225.09|7226.05|7226.05|7225.09|7225.09|0
1722515820000|2024-08-01 12:37:00|7224.87|7224.87|7224.87|7224.87|7224.87|7224.87|7224.87|7224.87|0
1722515830000|2024-08-01 12:37:10|7225.2|7225.2|7227.56|7227.56|7227.56|7227.56|7224.98|7224.98|0
1722515840000|2024-08-01 12:37:20|7227.69|7227.69|7228.2|7228.2|7228.2|7228.2|7227.69|7227.69|0
1722515850000|2024-08-01 12:37:30|7228.09|7228.09|7227.53|7227.53|7228.09|7228.09|7227.53|7227.53|0
1722515860000|2024-08-01 12:37:40|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|0
1722515900000|2024-08-01 12:38:20|7227.93|7227.93|7228.95|7228.95|7229.2|7229.2|7227.93|7227.93|0
1722515910000|2024-08-01 12:38:30|7229.8|7229.8|7230.01|7230.01|7230.01|7230.01|7229.8|7229.8|0
1722515920000|2024-08-01 12:38:40|7231.14|7231.14|7231.78|7231.78|7231.78|7231.78|7231.14|7231.14|0
1722515930000|2024-08-01 12:38:50|7231.92|7231.92|7232.49|7232.49|7232.49|7232.49|7231.92|7231.92|0
1722515940000|2024-08-01 12:39:00|7233.56|7233.56|7233.82|7233.82|7233.82|7233.82|7233.56|7233.56|0
1722515960000|2024-08-01 12:39:20|7233.26|7233.26|7232.33|7232.33|7233.39|7233.39|7232.33|7232.33|0
1722515970000|2024-08-01 12:39:30|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|0
1722515980000|2024-08-01 12:39:40|7231.14|7231.14|7231.17|7231.17|7231.17|7231.17|7230.5|7230.5|0
1722516010000|2024-08-01 12:40:10|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|0
1722516020000|2024-08-01 12:40:20|7230.46|7230.46|7230.14|7230.14|7230.46|7230.46|7230.14|7230.14|0
1722516030000|2024-08-01 12:40:30|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.5|7229.5|0
1722516060000|2024-08-01 12:41:00|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|0
1722516070000|2024-08-01 12:41:10|7229.77|7229.77|7229.31|7229.31|7229.77|7229.77|7229.31|7229.31|0
1722516080000|2024-08-01 12:41:20|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|0
1722516100000|2024-08-01 12:41:40|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|0
1722516110000|2024-08-01 12:41:50|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|0
1722516120000|2024-08-01 12:42:00|7230.82|7230.82|7230.69|7230.69|7230.82|7230.82|7230.69|7230.69|0
1722516140000|2024-08-01 12:42:20|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|0
1722516150000|2024-08-01 12:42:30|7229.97|7229.97|7229.97|7229.97|7229.97|7229.97|7229.97|7229.97|0
1722516170000|2024-08-01 12:42:50|7228.52|7228.52|7228.52|7228.52|7228.52|7228.52|7228.52|7228.52|0
1722516190000|2024-08-01 12:43:10|7228.18|7228.18|7227.12|7227.12|7228.18|7228.18|7227.12|7227.12|0
1722516200000|2024-08-01 12:43:20|7228.17|7228.17|7228.17|7228.17|7228.17|7228.17|7228.17|7228.17|0
1722516210000|2024-08-01 12:43:30|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|0
1722516230000|2024-08-01 12:43:50|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|0
1722516260000|2024-08-01 12:44:20|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|0
1722516280000|2024-08-01 12:44:40|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|0
1722516310000|2024-08-01 12:45:10|7228.72|7228.72|7228.72|7228.72|7228.72|7228.72|7228.72|7228.72|0
1722516320000|2024-08-01 12:45:20|7228.16|7228.16|7226.39|7226.39|7228.16|7228.16|7225.97|7225.97|0
1722516360000|2024-08-01 12:46:00|7225.83|7225.83|7226.39|7226.39|7226.39|7226.39|7225.83|7225.83|0
1722516400000|2024-08-01 12:46:40|7226.96|7226.96|7227.09|7227.09|7227.09|7227.09|7226.96|7226.96|0
1722516410000|2024-08-01 12:46:50|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1722516430000|2024-08-01 12:47:10|7228.86|7228.86|7229.49|7229.49|7229.49|7229.49|7228.86|7228.86|0
1722516440000|2024-08-01 12:47:20|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|0
1722516450000|2024-08-01 12:47:30|7229.25|7229.25|7229.25|7229.25|7229.25|7229.25|7229.25|7229.25|0
1722516490000|2024-08-01 12:48:10|7228.85|7228.85|7228.98|7228.98|7228.98|7228.98|7228.85|7228.85|0
1722516520000|2024-08-01 12:48:40|7229.48|7229.48|7229|7229|7229.48|7229.48|7229|7229|0
1722516530000|2024-08-01 12:48:50|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|0
1722516540000|2024-08-01 12:49:00|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|0
1722516550000|2024-08-01 12:49:10|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|0
1722516570000|2024-08-01 12:49:30|7228.69|7228.69|7228.69|7228.69|7228.69|7228.69|7228.69|7228.69|0
1722516590000|2024-08-01 12:49:50|7229.01|7229.01|7229.01|7229.01|7229.01|7229.01|7229.01|7229.01|0
1722516600000|2024-08-01 12:50:00|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|0
1722516610000|2024-08-01 12:50:10|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|0
1722516620000|2024-08-01 12:50:20|7227.52|7227.52|7228.28|7228.28|7228.28|7228.28|7227.52|7227.52|0
1722516650000|2024-08-01 12:50:50|7228.15|7228.15|7228.02|7228.02|7228.15|7228.15|7228.02|7228.02|0
1722516660000|2024-08-01 12:51:00|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|0
1722516670000|2024-08-01 12:51:10|7228.02|7228.02|7228.23|7228.23|7228.23|7228.23|7228.02|7228.02|0
1722516690000|2024-08-01 12:51:30|7228.65|7228.65|7228.97|7228.97|7228.97|7228.97|7228.65|7228.65|0
1722516700000|2024-08-01 12:51:40|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|0
1722516710000|2024-08-01 12:51:50|7230.76|7230.76|7231.08|7231.08|7231.08|7231.08|7230.63|7230.63|0
1722516720000|2024-08-01 12:52:00|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|0
1722516730000|2024-08-01 12:52:10|7230.58|7230.58|7230.72|7230.72|7230.72|7230.72|7230.58|7230.58|0
1722516740000|2024-08-01 12:52:20|7230.59|7230.59|7229.75|7229.75|7230.59|7230.59|7229.75|7229.75|0
1722516760000|2024-08-01 12:52:40|7230.32|7230.32|7230.19|7230.19|7230.32|7230.32|7230.19|7230.19|0
1722516770000|2024-08-01 12:52:50|7230.63|7230.63|7229.3|7229.3|7230.63|7230.63|7229.3|7229.3|0
1722516780000|2024-08-01 12:53:00|7229.96|7229.96|7229.33|7229.33|7229.96|7229.96|7229.12|7229.12|0
1722516790000|2024-08-01 12:53:10|7229.08|7229.08|7228.83|7228.83|7229.08|7229.08|7228.83|7228.83|0
1722516800000|2024-08-01 12:53:20|7228.19|7228.19|7228.08|7228.08|7228.19|7228.19|7228.08|7228.08|0
1722516810000|2024-08-01 12:53:30|7228.4|7228.4|7228.4|7228.4|7228.4|7228.4|7228.4|7228.4|0
1722516820000|2024-08-01 12:53:40|7228.54|7228.54|7228.54|7228.54|7228.54|7228.54|7228.54|7228.54|0
1722516830000|2024-08-01 12:53:50|7228.81|7228.81|7228.94|7228.94|7228.94|7228.94|7228.81|7228.81|0
1722516850000|2024-08-01 12:54:10|7229.57|7229.57|7229.57|7229.57|7229.57|7229.57|7229.57|7229.57|0
1722516860000|2024-08-01 12:54:20|7228.94|7228.94|7228.94|7228.94|7228.94|7228.94|7228.52|7228.52|0
1722516880000|2024-08-01 12:54:40|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|0
1722516920000|2024-08-01 12:55:20|7228.94|7228.94|7228.83|7228.83|7229.65|7229.65|7228.56|7228.56|0
1722516930000|2024-08-01 12:55:30|7228.27|7228.27|7228.67|7228.67|7228.67|7228.67|7228.27|7228.27|0
1722516940000|2024-08-01 12:55:40|7228.27|7228.27|7229.9|7229.9|7229.9|7229.9|7228.27|7228.27|0
1722516950000|2024-08-01 12:55:50|7229.5|7229.5|7228.32|7228.32|7229.88|7229.88|7228.32|7228.32|0
1722516960000|2024-08-01 12:56:00|7228.6|7228.6|7228.32|7228.32|7228.6|7228.6|7228.32|7228.32|0
1722516970000|2024-08-01 12:56:10|7228.73|7228.73|7229.01|7229.01|7229.01|7229.01|7228.73|7228.73|0
1722516980000|2024-08-01 12:56:20|7228.79|7228.79|7227.31|7227.31|7228.79|7228.79|7227.31|7227.31|0
1722516990000|2024-08-01 12:56:30|7227.1|7227.1|7226.67|7226.67|7227.1|7227.1|7226.54|7226.54|0
1722517000000|2024-08-01 12:56:40|7226.56|7226.56|7226.56|7226.56|7226.56|7226.56|7226.56|7226.56|0
1722517020000|2024-08-01 12:57:00|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|7226.1|7226.1|0
1722517030000|2024-08-01 12:57:10|7225.64|7225.64|7225.89|7225.89|7225.89|7225.89|7225.64|7225.64|0
1722517040000|2024-08-01 12:57:20|7225.67|7225.67|7225.81|7225.81|7225.81|7225.81|7225.67|7225.67|0
1722517050000|2024-08-01 12:57:30|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|0
1722517060000|2024-08-01 12:57:40|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|0
1722517080000|2024-08-01 12:58:00|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|0
1722517090000|2024-08-01 12:58:10|7225.24|7225.24|7227.82|7227.82|7227.82|7227.82|7225.24|7225.24|0
1722517100000|2024-08-01 12:58:20|7227.69|7227.69|7228.25|7228.25|7228.25|7228.25|7227.69|7227.69|0
1722517110000|2024-08-01 12:58:30|7228.52|7228.52|7228.52|7228.52|7228.52|7228.52|7228.52|7228.52|0
1722517120000|2024-08-01 12:58:40|7229.09|7229.09|7229.09|7229.09|7229.09|7229.09|7229.09|7229.09|0
1722517130000|2024-08-01 12:58:50|7229.22|7229.22|7229.36|7229.36|7229.49|7229.49|7229.22|7229.22|0
1722517140000|2024-08-01 12:59:00|7229.76|7229.76|7229.76|7229.76|7229.76|7229.76|7229.76|7229.76|0
1722517150000|2024-08-01 12:59:10|7230.07|7230.07|7229.43|7229.43|7230.32|7230.32|7229.43|7229.43|0
1722517160000|2024-08-01 12:59:20|7228.3|7228.3|7226.76|7226.76|7228.3|7228.3|7226.61|7226.61|0
1722517170000|2024-08-01 12:59:30|7226.62|7226.62|7224.78|7224.78|7227.28|7227.28|7224.78|7224.78|0
1722517180000|2024-08-01 12:59:40|7224.5|7224.5|7224.09|7224.09|7224.5|7224.5|7224.09|7224.09|0
1722517190000|2024-08-01 12:59:50|7223.69|7223.69|7223.69|7223.69|7223.69|7223.69|7223.69|7223.69|0
1722517200000|2024-08-01 13:00:00|7223.12|7223.12|7221.95|7221.95|7223.12|7223.12|7221.95|7221.95|0
1722517210000|2024-08-01 13:00:10|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|0
1722517220000|2024-08-01 13:00:20|7222.1|7222.1|7222.25|7222.25|7222.25|7222.25|7221.69|7221.69|0
1722517240000|2024-08-01 13:00:40|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|0
1722517250000|2024-08-01 13:00:50|7221.27|7221.27|7222.39|7222.39|7222.39|7222.39|7221.27|7221.27|0
1722517260000|2024-08-01 13:01:00|7222.79|7222.79|7222.47|7222.47|7222.79|7222.79|7222.47|7222.47|0
1722517270000|2024-08-01 13:01:10|7222.79|7222.79|7222.79|7222.79|7222.79|7222.79|7222.79|7222.79|0
1722517300000|2024-08-01 13:01:40|7222.47|7222.47|7222.47|7222.47|7222.47|7222.47|7222.47|7222.47|0
1722517330000|2024-08-01 13:02:10|7222.6|7222.6|7222.97|7222.97|7222.97|7222.97|7222.04|7222.04|0
1722517340000|2024-08-01 13:02:20|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|7223.18|0
1722517380000|2024-08-01 13:03:00|7223.32|7223.32|7223|7223|7223.32|7223.32|7223|7223|0
1722517390000|2024-08-01 13:03:10|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|0
1722517410000|2024-08-01 13:03:30|7223.6|7223.6|7222.99|7222.99|7223.6|7223.6|7222.9|7222.9|0
1722517420000|2024-08-01 13:03:40|7222.36|7222.36|7222.59|7222.59|7222.59|7222.59|7222.36|7222.36|0
1722517460000|2024-08-01 13:04:20|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|0
1722517480000|2024-08-01 13:04:40|7222.82|7222.82|7222.82|7222.82|7222.82|7222.82|7222.82|7222.82|0
1722517490000|2024-08-01 13:04:50|7222.56|7222.56|7224|7224|7224|7224|7222.56|7222.56|0
1722517510000|2024-08-01 13:05:10|7223.44|7223.44|7223.44|7223.44|7223.44|7223.44|7223.44|7223.44|0
1722517540000|2024-08-01 13:05:40|7223.31|7223.31|7225.08|7225.08|7225.08|7225.08|7223.31|7223.31|0
1722517550000|2024-08-01 13:05:50|7226.21|7226.21|7226.34|7226.34|7226.34|7226.34|7226.21|7226.21|0
1722517570000|2024-08-01 13:06:10|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|0
1722517580000|2024-08-01 13:06:20|7226.05|7226.05|7225.73|7225.73|7226.05|7226.05|7225.73|7225.73|0
1722517600000|2024-08-01 13:06:40|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|0
1722517630000|2024-08-01 13:07:10|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|0
1722517670000|2024-08-01 13:07:50|7226.02|7226.02|7227.15|7227.15|7227.15|7227.15|7226.02|7226.02|0
1722517680000|2024-08-01 13:08:00|7227.02|7227.02|7227.01|7227.01|7228.29|7228.29|7227.01|7227.01|0
1722517690000|2024-08-01 13:08:10|7227.58|7227.58|7225.56|7225.56|7227.58|7227.58|7225.56|7225.56|0
1722517710000|2024-08-01 13:08:30|7225.31|7225.31|7227.09|7227.09|7227.09|7227.09|7225.19|7225.19|0
1722517720000|2024-08-01 13:08:40|7226.53|7226.53|7227.09|7227.09|7227.09|7227.09|7226.53|7226.53|0
1722517730000|2024-08-01 13:08:50|7226.84|7226.84|7226.59|7226.59|7226.84|7226.84|7226.59|7226.59|0
1722517740000|2024-08-01 13:09:00|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|0
1722517750000|2024-08-01 13:09:10|7226.99|7226.99|7226.99|7226.99|7226.99|7226.99|7226.99|7226.99|0
1722517760000|2024-08-01 13:09:20|7227.31|7227.31|7227.58|7227.58|7227.58|7227.58|7227.31|7227.31|0
1722517770000|2024-08-01 13:09:30|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|0
1722517780000|2024-08-01 13:09:40|7227.11|7227.11|7227.01|7227.01|7227.11|7227.11|7226.89|7226.89|0
1722517800000|2024-08-01 13:10:00|7226.88|7226.88|7227.15|7227.15|7227.15|7227.15|7226.88|7226.88|0
1722517810000|2024-08-01 13:10:10|7226.93|7226.93|7226.93|7226.93|7226.93|7226.93|7226.93|7226.93|0
1722517830000|2024-08-01 13:10:30|7227.06|7227.06|7227.19|7227.19|7227.33|7227.33|7227.06|7227.06|0
1722517850000|2024-08-01 13:10:50|7227.53|7227.53|7228.71|7228.71|7228.71|7228.71|7227.53|7227.53|0
1722517870000|2024-08-01 13:11:10|7228.83|7228.83|7228.33|7228.33|7228.83|7228.83|7228.33|7228.33|0
1722517910000|2024-08-01 13:11:50|7228.58|7228.58|7228.88|7228.88|7228.88|7228.88|7228.58|7228.58|0
1722517950000|2024-08-01 13:12:30|7228.96|7228.96|7229.99|7229.99|7229.99|7229.99|7228.78|7228.78|0
1722517960000|2024-08-01 13:12:40|7230.54|7230.54|7231.18|7231.18|7231.18|7231.18|7230.54|7230.54|0
1722517970000|2024-08-01 13:12:50|7231.74|7231.74|7231.34|7231.34|7231.74|7231.74|7231.34|7231.34|0
1722517990000|2024-08-01 13:13:10|7231.75|7231.75|7232.36|7232.36|7232.49|7232.49|7231.75|7231.75|0
1722518000000|2024-08-01 13:13:20|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|0
1722518040000|2024-08-01 13:14:00|7232.59|7232.59|7232.19|7232.19|7232.59|7232.59|7232.19|7232.19|0
1722518050000|2024-08-01 13:14:10|7231.62|7231.62|7231.22|7231.22|7231.62|7231.62|7231.22|7231.22|0
1722518070000|2024-08-01 13:14:30|7231.09|7231.09|7231.09|7231.09|7231.09|7231.09|7231.09|7231.09|0
1722518080000|2024-08-01 13:14:40|7230.55|7230.55|7230.28|7230.28|7230.55|7230.55|7229.75|7229.75|0
1722518090000|2024-08-01 13:14:50|7230.85|7230.85|7231.17|7231.17|7231.17|7231.17|7230.85|7230.85|0
1722518110000|2024-08-01 13:15:10|7230.77|7230.77|7230.77|7230.77|7230.77|7230.77|7230.77|7230.77|0
1722518130000|2024-08-01 13:15:30|7230.2|7230.2|7231.2|7231.2|7231.33|7231.33|7230.2|7230.2|0
1722518150000|2024-08-01 13:15:50|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|0
1722518160000|2024-08-01 13:16:00|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|0
1722518180000|2024-08-01 13:16:20|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|0
1722518190000|2024-08-01 13:16:30|7231.55|7231.55|7231.68|7231.68|7231.68|7231.68|7231.55|7231.55|0
1722518220000|2024-08-01 13:17:00|7232|7232|7232|7232|7232|7232|7232|7232|0
1722518230000|2024-08-01 13:17:10|7232.13|7232.13|7231.81|7231.81|7232.13|7232.13|7231.49|7231.49|0
1722518240000|2024-08-01 13:17:20|7231.24|7231.24|7230.45|7230.45|7231.24|7231.24|7230.45|7230.45|0
1722518250000|2024-08-01 13:17:30|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|0
1722518280000|2024-08-01 13:18:00|7230.11|7230.11|7230.13|7230.13|7230.13|7230.13|7229.24|7229.24|0
1722518290000|2024-08-01 13:18:10|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|0
1722518310000|2024-08-01 13:18:30|7229.63|7229.63|7229.32|7229.32|7229.63|7229.63|7229.31|7229.31|0
1722518320000|2024-08-01 13:18:40|7228.76|7228.76|7228.39|7228.39|7228.76|7228.76|7228.39|7228.39|0
1722518330000|2024-08-01 13:18:50|7226.7|7226.7|7227.12|7227.12|7227.12|7227.12|7226.56|7226.56|0
1722518360000|2024-08-01 13:19:20|7226.99|7226.99|7226.99|7226.99|7226.99|7226.99|7226.99|7226.99|0
1722518380000|2024-08-01 13:19:40|7227.31|7227.31|7227.98|7227.98|7227.98|7227.98|7227.31|7227.31|0
1722518390000|2024-08-01 13:19:50|7228.11|7228.11|7227.58|7227.58|7228.11|7228.11|7227.58|7227.58|0
1722518400000|2024-08-01 13:20:00|7227.89|7227.89|7228.21|7228.21|7228.78|7228.78|7227.89|7227.89|0
1722518420000|2024-08-01 13:20:20|7227.65|7227.65|7227.65|7227.65|7227.65|7227.65|7227.65|7227.65|0
1722518430000|2024-08-01 13:20:30|7227.91|7227.91|7227.59|7227.59|7227.91|7227.91|7227.59|7227.59|0
1722518460000|2024-08-01 13:21:00|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|0
1722518470000|2024-08-01 13:21:10|7226.73|7226.73|7226.57|7226.57|7226.73|7226.73|7226.57|7226.57|0
1722518480000|2024-08-01 13:21:20|7227.2|7227.2|7227.06|7227.06|7227.63|7227.63|7227.06|7227.06|0
1722518490000|2024-08-01 13:21:30|7225.79|7225.79|7226.79|7226.79|7227.04|7227.04|7225.79|7225.79|0
1722518500000|2024-08-01 13:21:40|7226.64|7226.64|7226.64|7226.64|7227.77|7227.77|7226.64|7226.64|0
1722518520000|2024-08-01 13:22:00|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|0
1722518530000|2024-08-01 13:22:10|7225.54|7225.54|7225.54|7225.54|7225.54|7225.54|7225.54|7225.54|0
1722518550000|2024-08-01 13:22:30|7224.98|7224.98|7224.98|7224.98|7225.22|7225.22|7224.98|7224.98|0
1722518560000|2024-08-01 13:22:40|7225.38|7225.38|7224.23|7224.23|7225.51|7225.51|7224.23|7224.23|0
1722518570000|2024-08-01 13:22:50|7226.37|7226.37|7226.37|7226.37|7226.37|7226.37|7226.37|7226.37|0
1722518580000|2024-08-01 13:23:00|7227.5|7227.5|7225.76|7225.76|7227.5|7227.5|7225.76|7225.76|0
1722518600000|2024-08-01 13:23:20|7226.43|7226.43|7226.43|7226.43|7226.43|7226.43|7226.43|7226.43|0
1722518640000|2024-08-01 13:24:00|7228.2|7228.2|7228.2|7228.2|7228.2|7228.2|7228.2|7228.2|0
1722518650000|2024-08-01 13:24:10|7229.46|7229.46|7229.04|7229.04|7229.46|7229.46|7229.04|7229.04|0
1722518660000|2024-08-01 13:24:20|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|0
1722518680000|2024-08-01 13:24:40|7229.74|7229.74|7229.16|7229.16|7229.74|7229.74|7229.16|7229.16|0
1722518690000|2024-08-01 13:24:50|7228.93|7228.93|7227.88|7227.88|7228.93|7228.93|7227.8|7227.8|0
1722518700000|2024-08-01 13:25:00|7228.13|7228.13|7228.46|7228.46|7228.46|7228.46|7227.88|7227.88|0
1722518710000|2024-08-01 13:25:10|7227.9|7227.9|7227.58|7227.58|7227.9|7227.9|7227.58|7227.58|0
1722518740000|2024-08-01 13:25:40|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|0
1722518750000|2024-08-01 13:25:50|7227.41|7227.41|7227.79|7227.79|7227.79|7227.79|7227.41|7227.41|0
1722518760000|2024-08-01 13:26:00|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|0
1722518770000|2024-08-01 13:26:10|7228.22|7228.22|7228.01|7228.01|7228.22|7228.22|7228.01|7228.01|0
1722518780000|2024-08-01 13:26:20|7228.23|7228.23|7229.87|7229.87|7230.89|7230.89|7228.23|7228.23|0
1722518790000|2024-08-01 13:26:30|7230.43|7230.43|7230.43|7230.43|7230.43|7230.43|7230.43|7230.43|0
1722518870000|2024-08-01 13:27:50|7230.81|7230.81|7230.81|7230.81|7230.81|7230.81|7230.81|7230.81|0
1722518880000|2024-08-01 13:28:00|7231.79|7231.79|7232.06|7232.06|7232.94|7232.94|7231.79|7231.79|0
1722518890000|2024-08-01 13:28:10|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|0
1722518920000|2024-08-01 13:28:40|7232.7|7232.7|7230.96|7230.96|7233.23|7233.23|7230.96|7230.96|0
1722518930000|2024-08-01 13:28:50|7232.65|7232.65|7234.35|7234.35|7234.35|7234.35|7232.65|7232.65|0
1722518940000|2024-08-01 13:29:00|7235.68|7235.68|7236.4|7236.4|7236.4|7236.4|7235.68|7235.68|0
1722518950000|2024-08-01 13:29:10|7236.72|7236.72|7236.72|7236.72|7236.72|7236.72|7236.72|7236.72|0
1722518960000|2024-08-01 13:29:20|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|0
1722518970000|2024-08-01 13:29:30|7237.91|7237.91|7237.54|7237.54|7238.41|7238.41|7237.54|7237.54|0
1722518980000|2024-08-01 13:29:40|7237.91|7237.91|7239.93|7239.93|7239.93|7239.93|7237.35|7237.35|0
1722518990000|2024-08-01 13:29:50|7239.81|7239.81|7240.48|7240.48|7241.1|7241.1|7239.44|7239.44|0
1722519000000|2024-08-01 13:30:00|7240.85|7240.85|7239.22|7239.22|7240.85|7240.85|7239.22|7239.22|0
1722519010000|2024-08-01 13:30:10|7238.29|7238.29|7238.27|7238.27|7238.29|7238.29|7237.96|7237.96|0
1722519020000|2024-08-01 13:30:20|7238.84|7238.84|7238.91|7238.91|7238.91|7238.91|7238.27|7238.27|0
1722519030000|2024-08-01 13:30:30|7238.27|7238.27|7236.85|7236.85|7238.37|7238.37|7236.85|7236.85|0
1722519040000|2024-08-01 13:30:40|7237.35|7237.35|7236.62|7236.62|7237.35|7237.35|7236.62|7236.62|0
1722519050000|2024-08-01 13:30:50|7236.87|7236.87|7234.92|7234.92|7236.87|7236.87|7234.92|7234.92|0
1722519060000|2024-08-01 13:31:00|7234.67|7234.67|7234.16|7234.16|7234.8|7234.8|7234.16|7234.16|0
1722519070000|2024-08-01 13:31:10|7234.37|7234.37|7234.23|7234.23|7234.37|7234.37|7233.96|7233.96|0
1722519080000|2024-08-01 13:31:20|7233.98|7233.98|7234.45|7234.45|7234.86|7234.86|7233.73|7233.73|0
1722519090000|2024-08-01 13:31:30|7234.19|7234.19|7234.33|7234.33|7234.45|7234.45|7234.08|7234.08|0
1722519100000|2024-08-01 13:31:40|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|0
1722519110000|2024-08-01 13:31:50|7233.76|7233.76|7234.01|7234.01|7234.01|7234.01|7233.76|7233.76|0
1722519120000|2024-08-01 13:32:00|7232.96|7232.96|7232.32|7232.32|7232.96|7232.96|7232.32|7232.32|0
1722519130000|2024-08-01 13:32:10|7230.06|7230.06|7231.19|7231.19|7231.19|7231.19|7230.06|7230.06|0
1722519140000|2024-08-01 13:32:20|7230.26|7230.26|7229.84|7229.84|7230.26|7230.26|7229.84|7229.84|0
1722519150000|2024-08-01 13:32:30|7230.18|7230.18|7231.04|7231.04|7231.04|7231.04|7228.7|7228.7|0
1722519160000|2024-08-01 13:32:40|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|0
1722519170000|2024-08-01 13:32:50|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|0
1722519180000|2024-08-01 13:33:00|7231.08|7231.08|7231.4|7231.4|7231.7|7231.7|7231.08|7231.08|0
1722519190000|2024-08-01 13:33:10|7230.27|7230.27|7230.48|7230.48|7230.48|7230.48|7229.14|7229.14|0
1722519200000|2024-08-01 13:33:20|7230.16|7230.16|7229.28|7229.28|7230.16|7230.16|7229.28|7229.28|0
1722519210000|2024-08-01 13:33:30|7228.95|7228.95|7228.54|7228.54|7228.95|7228.95|7228.54|7228.54|0
1722519220000|2024-08-01 13:33:40|7227.91|7227.91|7227.79|7227.79|7228.23|7228.23|7227.79|7227.79|0
1722519230000|2024-08-01 13:33:50|7227.23|7227.23|7227.86|7227.86|7227.86|7227.86|7227.23|7227.23|0
1722519240000|2024-08-01 13:34:00|7227.64|7227.64|7228.01|7228.01|7228.01|7228.01|7227.64|7227.64|0
1722519250000|2024-08-01 13:34:10|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|0
1722519260000|2024-08-01 13:34:20|7226.24|7226.24|7224.55|7224.55|7226.24|7226.24|7224.55|7224.55|0
1722519270000|2024-08-01 13:34:30|7223.91|7223.91|7223.27|7223.27|7223.91|7223.91|7223.27|7223.27|0
1722519280000|2024-08-01 13:34:40|7223.35|7223.35|7222.71|7222.71|7223.35|7223.35|7222.71|7222.71|0
1722519290000|2024-08-01 13:34:50|7222.64|7222.64|7222.24|7222.24|7222.64|7222.64|7222.24|7222.24|0
1722519300000|2024-08-01 13:35:00|7222.51|7222.51|7222.77|7222.77|7222.77|7222.77|7222.51|7222.51|0
1722519310000|2024-08-01 13:35:10|7223.34|7223.34|7221.02|7221.02|7223.34|7223.34|7221.02|7221.02|0
1722519320000|2024-08-01 13:35:20|7221.14|7221.14|7221.69|7221.69|7221.71|7221.71|7221.14|7221.14|0
1722519330000|2024-08-01 13:35:30|7221.82|7221.82|7221.91|7221.91|7221.95|7221.95|7221.64|7221.64|0
1722519340000|2024-08-01 13:35:40|7222.18|7222.18|7221.51|7221.51|7222.18|7222.18|7221.51|7221.51|0
1722519350000|2024-08-01 13:35:50|7221.64|7221.64|7221.91|7221.91|7221.91|7221.91|7221.64|7221.64|0
1722519360000|2024-08-01 13:36:00|7222.31|7222.31|7221.74|7221.74|7222.31|7222.31|7221.74|7221.74|0
1722519370000|2024-08-01 13:36:10|7221.88|7221.88|7221.88|7221.88|7221.88|7221.88|7221.88|7221.88|0
1722519380000|2024-08-01 13:36:20|7220.82|7220.82|7220.82|7220.82|7220.82|7220.82|7220.82|7220.82|0
1722519390000|2024-08-01 13:36:30|7220.55|7220.55|7220.45|7220.45|7221.12|7221.12|7220.45|7220.45|0
1722519400000|2024-08-01 13:36:40|7220.12|7220.12|7220.23|7220.23|7220.23|7220.23|7220.12|7220.12|0
1722519410000|2024-08-01 13:36:50|7219.76|7219.76|7220.19|7220.19|7220.19|7220.19|7219.76|7219.76|0
1722519420000|2024-08-01 13:37:00|7220.47|7220.47|7221.15|7221.15|7221.15|7221.15|7220.47|7220.47|0
1722519430000|2024-08-01 13:37:10|7221.57|7221.57|7221.39|7221.39|7221.64|7221.64|7221.39|7221.39|0
1722519440000|2024-08-01 13:37:20|7220.26|7220.26|7219.59|7219.59|7220.26|7220.26|7219.57|7219.57|0
1722519450000|2024-08-01 13:37:30|7219.46|7219.46|7220.69|7220.69|7220.69|7220.69|7219.46|7219.46|0
1722519470000|2024-08-01 13:37:50|7219.82|7219.82|7218.23|7218.23|7219.82|7219.82|7218.23|7218.23|0
1722519480000|2024-08-01 13:38:00|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|7218.01|0
1722519490000|2024-08-01 13:38:10|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.04|7217.04|0
1722519500000|2024-08-01 13:38:20|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|0
1722519510000|2024-08-01 13:38:30|7217.66|7217.66|7217.66|7217.66|7217.66|7217.66|7217.66|7217.66|0
1722519520000|2024-08-01 13:38:40|7217.83|7217.83|7215.95|7215.95|7218.14|7218.14|7215.95|7215.95|0
1722519530000|2024-08-01 13:38:50|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|0
1722519540000|2024-08-01 13:39:00|7215.88|7215.88|7213.68|7213.68|7215.88|7215.88|7213.68|7213.68|0
1722519550000|2024-08-01 13:39:10|7214.48|7214.48|7212.56|7212.56|7214.74|7214.74|7212.56|7212.56|0
1722519560000|2024-08-01 13:39:20|7213.09|7213.09|7213.22|7213.22|7213.76|7213.76|7213.09|7213.09|0
1722519570000|2024-08-01 13:39:30|7212.69|7212.69|7215.04|7215.04|7215.04|7215.04|7212.69|7212.69|0
1722519580000|2024-08-01 13:39:40|7215.11|7215.11|7217.54|7217.54|7218|7218|7215.11|7215.11|0
1722519590000|2024-08-01 13:39:50|7217.42|7217.42|7218.74|7218.74|7218.74|7218.74|7217.42|7217.42|0
1722519600000|2024-08-01 13:40:00|7218.96|7218.96|7218.76|7218.76|7219.31|7219.31|7218.4|7218.4|0
1722519610000|2024-08-01 13:40:10|7219.32|7219.32|7218.73|7218.73|7219.6|7219.6|7218.73|7218.73|0
1722519630000|2024-08-01 13:40:30|7219.86|7219.86|7218.51|7218.51|7220.18|7220.18|7218.51|7218.51|0
1722519640000|2024-08-01 13:40:40|7219.08|7219.08|7219.58|7219.58|7219.58|7219.58|7218.51|7218.51|0
1722519650000|2024-08-01 13:40:50|7220.15|7220.15|7220.32|7220.32|7220.32|7220.32|7219.68|7219.68|0
1722519660000|2024-08-01 13:41:00|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|0
1722519670000|2024-08-01 13:41:10|7221.02|7221.02|7220.48|7220.48|7221.02|7221.02|7220.48|7220.48|0
1722519680000|2024-08-01 13:41:20|7221.02|7221.02|7223.67|7223.67|7223.67|7223.67|7221.02|7221.02|0
1722519690000|2024-08-01 13:41:30|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|0
1722519700000|2024-08-01 13:41:40|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|0
1722519710000|2024-08-01 13:41:50|7224.24|7224.24|7224.37|7224.37|7224.37|7224.37|7224.24|7224.24|0
1722519720000|2024-08-01 13:42:00|7223.8|7223.8|7224.34|7224.34|7224.34|7224.34|7223.4|7223.4|0
1722519730000|2024-08-01 13:42:10|7224.66|7224.66|7223.59|7223.59|7224.66|7224.66|7223.03|7223.03|0
1722519740000|2024-08-01 13:42:20|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|0
1722519750000|2024-08-01 13:42:30|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|0
1722519760000|2024-08-01 13:42:40|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|0
1722519770000|2024-08-01 13:42:50|7224.87|7224.87|7224.95|7224.95|7224.95|7224.95|7224.87|7224.87|0
1722519780000|2024-08-01 13:43:00|7224.38|7224.38|7226.85|7226.85|7226.85|7226.85|7224.38|7224.38|0
1722519790000|2024-08-01 13:43:10|7226.98|7226.98|7227.22|7227.22|7227.22|7227.22|7226.98|7226.98|0
1722519810000|2024-08-01 13:43:30|7227.8|7227.8|7226.9|7226.9|7227.8|7227.8|7226.67|7226.67|0
1722519820000|2024-08-01 13:43:40|7227.43|7227.43|7229.09|7229.09|7229.09|7229.09|7227.43|7227.43|0
1722519830000|2024-08-01 13:43:50|7230.3|7230.3|7232.08|7232.08|7232.39|7232.39|7230.3|7230.3|0
1722519840000|2024-08-01 13:44:00|7232.72|7232.72|7232.51|7232.51|7232.72|7232.72|7232.51|7232.51|0
1722519850000|2024-08-01 13:44:10|7232.01|7232.01|7232.35|7232.35|7232.35|7232.35|7232.01|7232.01|0
1722519870000|2024-08-01 13:44:30|7231.79|7231.79|7232.1|7232.1|7232.1|7232.1|7231.79|7231.79|0
1722519880000|2024-08-01 13:44:40|7232.64|7232.64|7232.77|7232.77|7233.29|7233.29|7232.64|7232.64|0
1722519890000|2024-08-01 13:44:50|7234.46|7234.46|7234.56|7234.56|7234.84|7234.84|7234.46|7234.46|0
1722519910000|2024-08-01 13:45:10|7234.35|7234.35|7234.56|7234.56|7234.56|7234.56|7234.35|7234.35|0
1722519920000|2024-08-01 13:45:20|7236.26|7236.26|7235.46|7235.46|7236.72|7236.72|7234.33|7234.33|0
1722519930000|2024-08-01 13:45:30|7235.53|7235.53|7235.53|7235.53|7235.8|7235.8|7235.53|7235.53|0
1722519940000|2024-08-01 13:45:40|7235.41|7235.41|7235.54|7235.54|7235.54|7235.54|7235.41|7235.41|0
1722519960000|2024-08-01 13:46:00|7235.39|7235.39|7233.52|7233.52|7235.39|7235.39|7233.52|7233.52|0
1722519970000|2024-08-01 13:46:10|7233.84|7233.84|7236|7236|7236.32|7236.32|7233.84|7233.84|0
1722519980000|2024-08-01 13:46:20|7236.32|7236.32|7235.79|7235.79|7236.32|7236.32|7235.79|7235.79|0
1722519990000|2024-08-01 13:46:30|7235.23|7235.23|7235.72|7235.72|7235.72|7235.72|7234.59|7234.59|0
1722520010000|2024-08-01 13:46:50|7235.4|7235.4|7236.03|7236.03|7236.03|7236.03|7235.4|7235.4|0
1722520020000|2024-08-01 13:47:00|7236.35|7236.35|7236.03|7236.03|7236.35|7236.35|7236.03|7236.03|0
1722520030000|2024-08-01 13:47:10|7235.71|7235.71|7235.71|7235.71|7235.71|7235.71|7235.71|7235.71|0
1722520040000|2024-08-01 13:47:20|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|0
1722520060000|2024-08-01 13:47:40|7236.4|7236.4|7236.97|7236.97|7236.97|7236.97|7236.4|7236.4|0
1722520080000|2024-08-01 13:48:00|7236.59|7236.59|7236.59|7236.59|7236.59|7236.59|7236.59|7236.59|0
1722520090000|2024-08-01 13:48:10|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|0
1722520100000|2024-08-01 13:48:20|7237.61|7237.61|7237.93|7237.93|7237.93|7237.93|7237.61|7237.61|0
1722520110000|2024-08-01 13:48:30|7236.8|7236.8|7234.89|7234.89|7236.8|7236.8|7234.89|7234.89|0
1722520120000|2024-08-01 13:48:40|7235.46|7235.46|7234.73|7234.73|7235.46|7235.46|7234.73|7234.73|0
1722520130000|2024-08-01 13:48:50|7233.14|7233.14|7232.6|7232.6|7233.14|7233.14|7232.15|7232.15|0
1722520140000|2024-08-01 13:49:00|7231.77|7231.77|7232.76|7232.76|7232.76|7232.76|7231.63|7231.63|0
1722520150000|2024-08-01 13:49:10|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|0
1722520170000|2024-08-01 13:49:30|7232.52|7232.52|7232.84|7232.84|7232.84|7232.84|7232.52|7232.52|0
1722520180000|2024-08-01 13:49:40|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|0
1722520190000|2024-08-01 13:49:50|7231.34|7231.34|7231.66|7231.66|7231.66|7231.66|7231.34|7231.34|0
1722520200000|2024-08-01 13:50:00|7231.44|7231.44|7227.82|7227.82|7231.44|7231.44|7227.64|7227.64|0
1722520210000|2024-08-01 13:50:10|7227.69|7227.69|7227.44|7227.44|7227.69|7227.69|7227.44|7227.44|0
1722520220000|2024-08-01 13:50:20|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|0
1722520230000|2024-08-01 13:50:30|7226.56|7226.56|7226.53|7226.53|7226.67|7226.67|7226.53|7226.53|0
1722520240000|2024-08-01 13:50:40|7224.82|7224.82|7222.78|7222.78|7224.82|7224.82|7222.78|7222.78|0
1722520250000|2024-08-01 13:50:50|7223.45|7223.45|7224.4|7224.4|7224.4|7224.4|7223.45|7223.45|0
1722520260000|2024-08-01 13:51:00|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|0
1722520270000|2024-08-01 13:51:10|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|0
1722520280000|2024-08-01 13:51:20|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|0
1722520300000|2024-08-01 13:51:40|7223.33|7223.33|7221.7|7221.7|7223.33|7223.33|7221.7|7221.7|0
1722520310000|2024-08-01 13:51:50|7220.01|7220.01|7218.59|7218.59|7220.01|7220.01|7218.59|7218.59|0
1722520320000|2024-08-01 13:52:00|7218.02|7218.02|7216.16|7216.16|7218.02|7218.02|7215.95|7215.95|0
1722520330000|2024-08-01 13:52:10|7215.84|7215.84|7215.62|7215.62|7215.84|7215.84|7215.62|7215.62|0
1722520340000|2024-08-01 13:52:20|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|0
1722520350000|2024-08-01 13:52:30|7215.9|7215.9|7215.51|7215.51|7215.9|7215.9|7215.5|7215.5|0
1722520360000|2024-08-01 13:52:40|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|0
1722520370000|2024-08-01 13:52:50|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|0
1722520380000|2024-08-01 13:53:00|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|0
1722520390000|2024-08-01 13:53:10|7215.5|7215.5|7216.06|7216.06|7216.06|7216.06|7215.18|7215.18|0
1722520400000|2024-08-01 13:53:20|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|0
1722520410000|2024-08-01 13:53:30|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|7217.19|0
1722520420000|2024-08-01 13:53:40|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|0
1722520440000|2024-08-01 13:54:00|7216.87|7216.87|7216.48|7216.48|7217.19|7217.19|7216.48|7216.48|0
1722520450000|2024-08-01 13:54:10|7215.92|7215.92|7215.81|7215.81|7216.48|7216.48|7215.81|7215.81|0
1722520460000|2024-08-01 13:54:20|7215.25|7215.25|7214.68|7214.68|7215.25|7215.25|7214.68|7214.68|0
1722520470000|2024-08-01 13:54:30|7213.88|7213.88|7214.07|7214.07|7214.07|7214.07|7213.75|7213.75|0
1722520480000|2024-08-01 13:54:40|7213.94|7213.94|7211.18|7211.18|7213.94|7213.94|7211.18|7211.18|0
1722520490000|2024-08-01 13:54:50|7209.49|7209.49|7209.41|7209.41|7210.05|7210.05|7209.41|7209.41|0
1722520500000|2024-08-01 13:55:00|7209.09|7209.09|7208.21|7208.21|7209.09|7209.09|7208.21|7208.21|0
1722520510000|2024-08-01 13:55:10|7208.52|7208.52|7208.52|7208.52|7208.52|7208.52|7208.52|7208.52|0
1722520520000|2024-08-01 13:55:20|7207.96|7207.96|7207.83|7207.83|7207.96|7207.96|7207.83|7207.83|0
1722520530000|2024-08-01 13:55:30|7208.23|7208.23|7210.75|7210.75|7210.75|7210.75|7208.23|7208.23|0
1722520540000|2024-08-01 13:55:40|7210.54|7210.54|7210.54|7210.54|7210.54|7210.54|7210.54|7210.54|0
1722520570000|2024-08-01 13:56:10|7210.29|7210.29|7210.04|7210.04|7210.29|7210.29|7210.04|7210.04|0
1722520580000|2024-08-01 13:56:20|7209.72|7209.72|7209.89|7209.89|7209.89|7209.89|7209.57|7209.57|0
1722520590000|2024-08-01 13:56:30|7209.63|7209.63|7207.03|7207.03|7209.63|7209.63|7207.03|7207.03|0
1722520600000|2024-08-01 13:56:40|7206.89|7206.89|7207.66|7207.66|7207.66|7207.66|7206.89|7206.89|0
1722520610000|2024-08-01 13:56:50|7208.23|7208.23|7208.79|7208.79|7208.79|7208.79|7208.23|7208.23|0
1722520620000|2024-08-01 13:57:00|7208.54|7208.54|7208.12|7208.12|7208.54|7208.54|7208.12|7208.12|0
1722520630000|2024-08-01 13:57:10|7208|7208|7208|7208|7208|7208|7208|7208|0
1722520650000|2024-08-01 13:57:30|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|0
1722520660000|2024-08-01 13:57:40|7207.65|7207.65|7206.52|7206.52|7207.65|7207.65|7206.52|7206.52|0
1722520670000|2024-08-01 13:57:50|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|0
1722520680000|2024-08-01 13:58:00|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|0
1722520690000|2024-08-01 13:58:10|7206.15|7206.15|7205.9|7205.9|7206.15|7206.15|7205.9|7205.9|0
1722520700000|2024-08-01 13:58:20|7206.97|7206.97|7205.74|7205.74|7206.97|7206.97|7205.74|7205.74|0
1722520720000|2024-08-01 13:58:40|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|0
1722520730000|2024-08-01 13:58:50|7206.3|7206.3|7206.3|7206.3|7206.3|7206.3|7206.3|7206.3|0
1722520740000|2024-08-01 13:59:00|7205.5|7205.5|7206.17|7206.17|7206.17|7206.17|7205.5|7205.5|0
1722520750000|2024-08-01 13:59:10|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|0
1722520760000|2024-08-01 13:59:20|7206.14|7206.14|7206.14|7206.14|7206.14|7206.14|7206.14|7206.14|0
1722520770000|2024-08-01 13:59:30|7205.57|7205.57|7204.35|7204.35|7205.57|7205.57|7204.35|7204.35|0
1722520780000|2024-08-01 13:59:40|7204.77|7204.77|7204.27|7204.27|7204.77|7204.77|7204.27|7204.27|0
1722520790000|2024-08-01 13:59:50|7204.14|7204.14|7204.68|7204.68|7204.68|7204.68|7204.14|7204.14|0
1722520800000|2024-08-01 14:00:00|7205.21|7205.21|7203.17|7203.17|7205.37|7205.37|7201.48|7201.48|0
1722520810000|2024-08-01 14:00:10|7202.73|7202.73|7200.73|7200.73|7202.73|7202.73|7200.64|7200.64|0
1722520820000|2024-08-01 14:00:20|7200.66|7200.66|7200.39|7200.39|7200.79|7200.79|7200.39|7200.39|0
1722520830000|2024-08-01 14:00:30|7199.75|7199.75|7199.57|7199.57|7199.75|7199.75|7199.25|7199.25|0
1722520840000|2024-08-01 14:00:40|7199.45|7199.45|7198.88|7198.88|7199.45|7199.45|7198.88|7198.88|0
1722520850000|2024-08-01 14:00:50|7198.99|7198.99|7199.26|7199.26|7199.39|7199.39|7198.99|7198.99|0
1722520860000|2024-08-01 14:01:00|7199.93|7199.93|7199.5|7199.5|7199.93|7199.93|7199.5|7199.5|0
1722520870000|2024-08-01 14:01:10|7198.87|7198.87|7197.93|7197.93|7198.87|7198.87|7197.93|7197.93|0
1722520880000|2024-08-01 14:01:20|7198.25|7198.25|7198.13|7198.13|7198.25|7198.25|7198.13|7198.13|0
1722520890000|2024-08-01 14:01:30|7197.11|7197.11|7196.69|7196.69|7197.25|7197.25|7196.69|7196.69|0
1722520900000|2024-08-01 14:01:40|7196.24|7196.24|7196.02|7196.02|7196.24|7196.24|7196.02|7196.02|0
1722520920000|2024-08-01 14:02:00|7194.12|7194.12|7193.69|7193.69|7194.12|7194.12|7193.05|7193.05|0
1722520930000|2024-08-01 14:02:10|7192.8|7192.8|7193.72|7193.72|7193.72|7193.72|7192.8|7192.8|0
1722520950000|2024-08-01 14:02:30|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|0
1722520960000|2024-08-01 14:02:40|7192.6|7192.6|7191.71|7191.71|7192.6|7192.6|7191.71|7191.71|0
1722520970000|2024-08-01 14:02:50|7193.41|7193.41|7193.16|7193.16|7193.73|7193.73|7193.16|7193.16|0
1722520980000|2024-08-01 14:03:00|7193.25|7193.25|7189.15|7189.15|7193.25|7193.25|7189.15|7189.15|0
1722520990000|2024-08-01 14:03:10|7188.83|7188.83|7189.22|7189.22|7189.22|7189.22|7188.34|7188.34|0
1722521000000|2024-08-01 14:03:20|7189.44|7189.44|7188.53|7188.53|7189.44|7189.44|7188.53|7188.53|0
1722521010000|2024-08-01 14:03:30|7187.97|7187.97|7186.47|7186.47|7187.97|7187.97|7186.47|7186.47|0
1722521020000|2024-08-01 14:03:40|7186.74|7186.74|7184.64|7184.64|7186.74|7186.74|7184.35|7184.35|0
1722521040000|2024-08-01 14:04:00|7184.1|7184.1|7181.75|7181.75|7184.1|7184.1|7181.18|7181.18|0
1722521050000|2024-08-01 14:04:10|7181.33|7181.33|7181.11|7181.11|7181.33|7181.33|7181.11|7181.11|0
1722521060000|2024-08-01 14:04:20|7181|7181|7180.31|7180.31|7181|7181|7180.31|7180.31|0
1722521070000|2024-08-01 14:04:30|7179.94|7179.94|7177.16|7177.16|7180.06|7180.06|7177.16|7177.16|0
1722521080000|2024-08-01 14:04:40|7177.05|7177.05|7176.81|7176.81|7177.05|7177.05|7176.6|7176.6|0
1722521090000|2024-08-01 14:04:50|7176.24|7176.24|7176.11|7176.11|7176.24|7176.24|7176.11|7176.11|0
1722521100000|2024-08-01 14:05:00|7176.67|7176.67|7176.67|7176.67|7176.82|7176.82|7176.67|7176.67|0
1722521110000|2024-08-01 14:05:10|7176.46|7176.46|7175.95|7175.95|7176.59|7176.59|7175.95|7175.95|0
1722521120000|2024-08-01 14:05:20|7175.87|7175.87|7176.65|7176.65|7176.65|7176.65|7175.52|7175.52|0
1722521130000|2024-08-01 14:05:30|7177.29|7177.29|7176.72|7176.72|7177.29|7177.29|7176.72|7176.72|0
1722521140000|2024-08-01 14:05:40|7176.41|7176.41|7176.09|7176.09|7176.41|7176.41|7176.09|7176.09|0
1722521150000|2024-08-01 14:05:50|7175.95|7175.95|7175.9|7175.9|7175.95|7175.95|7175.69|7175.69|0
1722521160000|2024-08-01 14:06:00|7176.01|7176.01|7176.33|7176.33|7176.33|7176.33|7176.01|7176.01|0
1722521170000|2024-08-01 14:06:10|7176.19|7176.19|7175.55|7175.55|7176.19|7176.19|7175.23|7175.23|0
1722521180000|2024-08-01 14:06:20|7175.77|7175.77|7174.95|7174.95|7175.77|7175.77|7174.73|7174.73|0
1722521190000|2024-08-01 14:06:30|7174.26|7174.26|7172.27|7172.27|7174.26|7174.26|7171.87|7171.87|0
1722521200000|2024-08-01 14:06:40|7171.95|7171.95|7172.57|7172.57|7172.65|7172.65|7171.52|7171.52|0
1722521210000|2024-08-01 14:06:50|7172.71|7172.71|7171.58|7171.58|7172.71|7172.71|7171.58|7171.58|0
1722521220000|2024-08-01 14:07:00|7171.26|7171.26|7171.4|7171.4|7171.83|7171.83|7171.26|7171.26|0
1722521230000|2024-08-01 14:07:10|7170.84|7170.84|7169.22|7169.22|7170.84|7170.84|7168.9|7168.9|0
1722521240000|2024-08-01 14:07:20|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|0
1722521250000|2024-08-01 14:07:30|7168.99|7168.99|7168.43|7168.43|7169.31|7169.31|7168.43|7168.43|0
1722521260000|2024-08-01 14:07:40|7168.15|7168.15|7167.94|7167.94|7168.26|7168.26|7167.94|7167.94|0
1722521270000|2024-08-01 14:07:50|7168.09|7168.09|7167.54|7167.54|7168.09|7168.09|7167.42|7167.42|0
1722521300000|2024-08-01 14:08:20|7168.11|7168.11|7167.07|7167.07|7168.11|7168.11|7167.07|7167.07|0
1722521310000|2024-08-01 14:08:30|7167.64|7167.64|7168.36|7168.36|7168.44|7168.44|7167.64|7167.64|0
1722521320000|2024-08-01 14:08:40|7168.24|7168.24|7167.83|7167.83|7168.24|7168.24|7167.68|7167.68|0
1722521330000|2024-08-01 14:08:50|7167.56|7167.56|7165.79|7165.79|7167.56|7167.56|7165.79|7165.79|0
1722521340000|2024-08-01 14:09:00|7165.35|7165.35|7163.45|7163.45|7165.35|7165.35|7163.45|7163.45|0
1722521350000|2024-08-01 14:09:10|7163.07|7163.07|7161.06|7161.06|7163.07|7163.07|7161.06|7161.06|0
1722521360000|2024-08-01 14:09:20|7160.64|7160.64|7161.06|7161.06|7161.06|7161.06|7160.64|7160.64|0
1722521370000|2024-08-01 14:09:30|7159.93|7159.93|7158.31|7158.31|7159.93|7159.93|7157.74|7157.74|0
1722521380000|2024-08-01 14:09:40|7157.75|7157.75|7157.18|7157.18|7158.07|7158.07|7156.94|7156.94|0
1722521390000|2024-08-01 14:09:50|7157.47|7157.47|7157.23|7157.23|7157.74|7157.74|7157.1|7157.1|0
1722521400000|2024-08-01 14:10:00|7156.61|7156.61|7159.33|7159.33|7159.33|7159.33|7156.29|7156.29|0
1722521410000|2024-08-01 14:10:10|7159.89|7159.89|7157.63|7157.63|7159.89|7159.89|7157.63|7157.63|0
1722521420000|2024-08-01 14:10:20|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|0
1722521430000|2024-08-01 14:10:30|7157.05|7157.05|7157.89|7157.89|7157.89|7157.89|7155.98|7155.98|0
1722521440000|2024-08-01 14:10:40|7157.75|7157.75|7157.45|7157.45|7157.83|7157.83|7157.38|7157.38|0
1722521450000|2024-08-01 14:10:50|7156.32|7156.32|7155.66|7155.66|7156.32|7156.32|7155.66|7155.66|0
1722521460000|2024-08-01 14:11:00|7156.23|7156.23|7154.91|7154.91|7156.23|7156.23|7154.91|7154.91|0
1722521470000|2024-08-01 14:11:10|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|0
1722521480000|2024-08-01 14:11:20|7155.45|7155.45|7154.88|7154.88|7155.45|7155.45|7154.88|7154.88|0
1722521490000|2024-08-01 14:11:30|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|0
1722521500000|2024-08-01 14:11:40|7153.36|7153.36|7152.42|7152.42|7153.36|7153.36|7151.83|7151.83|0
1722521510000|2024-08-01 14:11:50|7151.86|7151.86|7150.54|7150.54|7151.86|7151.86|7149.78|7149.78|0
1722521520000|2024-08-01 14:12:00|7150.79|7150.79|7150.62|7150.62|7151.43|7151.43|7150.62|7150.62|0
1722521530000|2024-08-01 14:12:10|7150.48|7150.48|7147.83|7147.83|7150.48|7150.48|7147.83|7147.83|0
1722521540000|2024-08-01 14:12:20|7148.47|7148.47|7147.91|7147.91|7148.47|7148.47|7147.91|7147.91|0
1722521550000|2024-08-01 14:12:30|7148.17|7148.17|7148.18|7148.18|7148.56|7148.56|7148.17|7148.17|0
1722521560000|2024-08-01 14:12:40|7152.53|7152.53|7151.59|7151.59|7152.85|7152.85|7151.59|7151.59|0
1722521570000|2024-08-01 14:12:50|7151.86|7151.86|7152.57|7152.57|7152.57|7152.57|7151.86|7151.86|0
1722521580000|2024-08-01 14:13:00|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|0
1722521590000|2024-08-01 14:13:10|7151.93|7151.93|7155.28|7155.28|7155.28|7155.28|7151.93|7151.93|0
1722521600000|2024-08-01 14:13:20|7155.6|7155.6|7155.53|7155.53|7156.23|7156.23|7155.53|7155.53|0
1722521610000|2024-08-01 14:13:30|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|0
1722521620000|2024-08-01 14:13:40|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|0
1722521630000|2024-08-01 14:13:50|7155.46|7155.46|7155.88|7155.88|7155.88|7155.88|7155.46|7155.46|0
1722521640000|2024-08-01 14:14:00|7155.31|7155.31|7154.75|7154.75|7155.31|7155.31|7154.75|7154.75|0
1722521650000|2024-08-01 14:14:10|7154.88|7154.88|7154.56|7154.56|7154.88|7154.88|7154.56|7154.56|0
1722521660000|2024-08-01 14:14:20|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|0
1722521670000|2024-08-01 14:14:30|7152.15|7152.15|7151.59|7151.59|7152.15|7152.15|7151.59|7151.59|0
1722521680000|2024-08-01 14:14:40|7151.02|7151.02|7150.39|7150.39|7151.02|7151.02|7150.39|7150.39|0
1722521690000|2024-08-01 14:14:50|7150.12|7150.12|7148.19|7148.19|7150.12|7150.12|7148.19|7148.19|0
1722521700000|2024-08-01 14:15:00|7148.32|7148.32|7148.59|7148.59|7148.59|7148.59|7148.32|7148.32|0
1722521710000|2024-08-01 14:15:10|7148.44|7148.44|7148.13|7148.13|7148.44|7148.44|7148.13|7148.13|0
1722521720000|2024-08-01 14:15:20|7147.77|7147.77|7147.13|7147.13|7147.77|7147.77|7147.13|7147.13|0
1722521730000|2024-08-01 14:15:30|7147.4|7147.4|7150.4|7150.4|7150.4|7150.4|7147.4|7147.4|0
1722521740000|2024-08-01 14:15:40|7149.27|7149.27|7148.54|7148.54|7149.67|7149.67|7147.97|7147.97|0
1722521750000|2024-08-01 14:15:50|7148.16|7148.16|7148.04|7148.04|7148.16|7148.16|7148.04|7148.04|0
1722521760000|2024-08-01 14:16:00|7148.19|7148.19|7151.49|7151.49|7151.49|7151.49|7148.19|7148.19|0
1722521770000|2024-08-01 14:16:10|7152.61|7152.61|7152.05|7152.05|7152.61|7152.61|7152.05|7152.05|0
1722521780000|2024-08-01 14:16:20|7152.27|7152.27|7151.95|7151.95|7152.27|7152.27|7151.95|7151.95|0
1722521790000|2024-08-01 14:16:30|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|0
1722521800000|2024-08-01 14:16:40|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|0
1722521810000|2024-08-01 14:16:50|7153.75|7153.75|7153.17|7153.17|7153.96|7153.96|7152.83|7152.83|0
1722521820000|2024-08-01 14:17:00|7153.06|7153.06|7152.25|7152.25|7153.06|7153.06|7152.25|7152.25|0
1722521840000|2024-08-01 14:17:20|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|0
1722521850000|2024-08-01 14:17:30|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|0
1722521870000|2024-08-01 14:17:50|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|0
1722521880000|2024-08-01 14:18:00|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|0
1722521890000|2024-08-01 14:18:10|7152.33|7152.33|7152.89|7152.89|7152.89|7152.89|7152.33|7152.33|0
1722521900000|2024-08-01 14:18:20|7152.49|7152.49|7150.35|7150.35|7152.49|7152.49|7150.35|7150.35|0
1722521910000|2024-08-01 14:18:30|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|0
1722521930000|2024-08-01 14:18:50|7149.47|7149.47|7147.01|7147.01|7149.47|7149.47|7147.01|7147.01|0
1722521940000|2024-08-01 14:19:00|7145.62|7145.62|7142.67|7142.67|7145.62|7145.62|7142.67|7142.67|0
1722521950000|2024-08-01 14:19:10|7142.35|7142.35|7141.62|7141.62|7142.35|7142.35|7141.22|7141.22|0
1722521960000|2024-08-01 14:19:20|7141.47|7141.47|7140.21|7140.21|7141.62|7141.62|7140.21|7140.21|0
1722521970000|2024-08-01 14:19:30|7140.77|7140.77|7143.18|7143.18|7143.18|7143.18|7139.64|7139.64|0
1722521980000|2024-08-01 14:19:40|7143.29|7143.29|7143.47|7143.47|7143.47|7143.47|7142.73|7142.73|0
1722522000000|2024-08-01 14:20:00|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|0
1722522010000|2024-08-01 14:20:10|7144.48|7144.48|7143.79|7143.79|7145.05|7145.05|7143.54|7143.54|0
1722522020000|2024-08-01 14:20:20|7143.23|7143.23|7142.26|7142.26|7143.23|7143.23|7142.26|7142.26|0
1722522030000|2024-08-01 14:20:30|7142.66|7142.66|7141.78|7141.78|7142.79|7142.79|7141.78|7141.78|0
1722522040000|2024-08-01 14:20:40|7141.22|7141.22|7138.92|7138.92|7141.22|7141.22|7138.92|7138.92|0
1722522050000|2024-08-01 14:20:50|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|0
1722522060000|2024-08-01 14:21:00|7138.04|7138.04|7138.6|7138.6|7138.6|7138.6|7138.04|7138.04|0
1722522070000|2024-08-01 14:21:10|7139.17|7139.17|7138.53|7138.53|7139.73|7139.73|7138.53|7138.53|0
1722522090000|2024-08-01 14:21:30|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|0
1722522100000|2024-08-01 14:21:40|7137.74|7137.74|7137.29|7137.29|7137.86|7137.86|7137.29|7137.29|0
1722522110000|2024-08-01 14:21:50|7137.03|7137.03|7137.67|7137.67|7137.67|7137.67|7137.03|7137.03|0
1722522120000|2024-08-01 14:22:00|7138.23|7138.23|7140.36|7140.36|7140.36|7140.36|7138.23|7138.23|0
1722522130000|2024-08-01 14:22:10|7140.68|7140.68|7138.76|7138.76|7140.68|7140.68|7138.35|7138.35|0
1722522140000|2024-08-01 14:22:20|7138.12|7138.12|7136.52|7136.52|7138.12|7138.12|7136.52|7136.52|0
1722522150000|2024-08-01 14:22:30|7136.3|7136.3|7135.7|7135.7|7136.3|7136.3|7135.7|7135.7|0
1722522160000|2024-08-01 14:22:40|7136.04|7136.04|7133.31|7133.31|7136.04|7136.04|7132.77|7132.77|0
1722522180000|2024-08-01 14:23:00|7132.99|7132.99|7131.15|7131.15|7132.99|7132.99|7131.15|7131.15|0
1722522190000|2024-08-01 14:23:10|7130.59|7130.59|7130.93|7130.93|7131.09|7131.09|7130.59|7130.59|0
1722522200000|2024-08-01 14:23:20|7130.8|7130.8|7130.28|7130.28|7130.85|7130.85|7129.72|7129.72|0
1722522210000|2024-08-01 14:23:30|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|0
1722522220000|2024-08-01 14:23:40|7132.38|7132.38|7131.81|7131.81|7132.38|7132.38|7131.81|7131.81|0
1722522230000|2024-08-01 14:23:50|7133.26|7133.26|7133.83|7133.83|7133.83|7133.83|7133.26|7133.26|0
1722522240000|2024-08-01 14:24:00|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|0
1722522250000|2024-08-01 14:24:10|7136.09|7136.09|7136.36|7136.36|7136.36|7136.36|7136.09|7136.09|0
1722522270000|2024-08-01 14:24:30|7136.5|7136.5|7136.89|7136.89|7136.89|7136.89|7136.5|7136.5|0
1722522280000|2024-08-01 14:24:40|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|0
1722522310000|2024-08-01 14:25:10|7136.96|7136.96|7137.01|7137.01|7137.53|7137.53|7136.96|7136.96|0
1722522320000|2024-08-01 14:25:20|7136.87|7136.87|7137.37|7137.37|7137.37|7137.37|7136.87|7136.87|0
1722522360000|2024-08-01 14:26:00|7136.24|7136.24|7135.6|7135.6|7136.24|7136.24|7135.6|7135.6|0
1722522370000|2024-08-01 14:26:10|7134.97|7134.97|7133.87|7133.87|7134.97|7134.97|7133.87|7133.87|0
1722522380000|2024-08-01 14:26:20|7133.6|7133.6|7133.99|7133.99|7134.23|7134.23|7133.6|7133.6|0
1722522390000|2024-08-01 14:26:30|7133.43|7133.43|7132.89|7132.89|7133.43|7133.43|7132.89|7132.89|0
1722522400000|2024-08-01 14:26:40|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|0
1722522410000|2024-08-01 14:26:50|7132.46|7132.46|7132.1|7132.1|7132.87|7132.87|7131.73|7131.73|0
1722522420000|2024-08-01 14:27:00|7132.13|7132.13|7131.71|7131.71|7132.13|7132.13|7131.71|7131.71|0
1722522430000|2024-08-01 14:27:10|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|0
1722522440000|2024-08-01 14:27:20|7132.59|7132.59|7133.72|7133.72|7133.72|7133.72|7132.59|7132.59|0
1722522450000|2024-08-01 14:27:30|7133.32|7133.32|7134.57|7134.57|7134.57|7134.57|7133.32|7133.32|0
1722522460000|2024-08-01 14:27:40|7134.89|7134.89|7134.89|7134.89|7134.89|7134.89|7134.89|7134.89|0
1722522470000|2024-08-01 14:27:50|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|0
1722522480000|2024-08-01 14:28:00|7135.16|7135.16|7136.37|7136.37|7136.62|7136.62|7135.16|7135.16|0
1722522490000|2024-08-01 14:28:10|7136.5|7136.5|7135.94|7135.94|7136.5|7136.5|7135.94|7135.94|0
1722522500000|2024-08-01 14:28:20|7135.4|7135.4|7134.77|7134.77|7136.35|7136.35|7134.77|7134.77|0
1722522510000|2024-08-01 14:28:30|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|0
1722522540000|2024-08-01 14:29:00|7134|7134|7133.78|7133.78|7134|7134|7133.78|7133.78|0
1722522550000|2024-08-01 14:29:10|7132.65|7132.65|7130.88|7130.88|7132.65|7132.65|7130.88|7130.88|0
1722522560000|2024-08-01 14:29:20|7130.43|7130.43|7130.11|7130.11|7130.43|7130.43|7130.11|7130.11|0
1722522570000|2024-08-01 14:29:30|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|0
1722522590000|2024-08-01 14:29:50|7130.35|7130.35|7130.93|7130.93|7130.93|7130.93|7130.22|7130.22|0
1722522600000|2024-08-01 14:30:00|7130.82|7130.82|7131.95|7131.95|7131.95|7131.95|7130.68|7130.68|0
1722522610000|2024-08-01 14:30:10|7131.31|7131.31|7131.38|7131.38|7131.94|7131.94|7131.31|7131.31|0
1722522630000|2024-08-01 14:30:30|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|0
1722522640000|2024-08-01 14:30:40|7131.59|7131.59|7131.8|7131.8|7132.93|7132.93|7131.59|7131.59|0
1722522650000|2024-08-01 14:30:50|7133.01|7133.01|7132.44|7132.44|7133.01|7133.01|7132.44|7132.44|0
1722522660000|2024-08-01 14:31:00|7131.81|7131.81|7129.93|7129.93|7131.81|7131.81|7129.93|7129.93|0
1722522670000|2024-08-01 14:31:10|7130|7130|7129.51|7129.51|7130|7130|7129.51|7129.51|0
1722522690000|2024-08-01 14:31:30|7128.38|7128.38|7128.16|7128.16|7128.38|7128.38|7128.16|7128.16|0
1722522700000|2024-08-01 14:31:40|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|0
1722522710000|2024-08-01 14:31:50|7127.35|7127.35|7126.21|7126.21|7127.35|7127.35|7126.21|7126.21|0
1722522720000|2024-08-01 14:32:00|7126.07|7126.07|7126.54|7126.54|7126.54|7126.54|7125.93|7125.93|0
1722522730000|2024-08-01 14:32:10|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|0
1722522740000|2024-08-01 14:32:20|7125.22|7125.22|7124.88|7124.88|7125.22|7125.22|7124.88|7124.88|0
1722522750000|2024-08-01 14:32:30|7123.7|7123.7|7123.3|7123.3|7123.7|7123.7|7123.3|7123.3|0
1722522760000|2024-08-01 14:32:40|7123.38|7123.38|7122.4|7122.4|7123.38|7123.38|7122.4|7122.4|0
1722522770000|2024-08-01 14:32:50|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|0
1722522780000|2024-08-01 14:33:00|7123.36|7123.36|7123.05|7123.05|7123.36|7123.36|7123.05|7123.05|0
1722522790000|2024-08-01 14:33:10|7122.82|7122.82|7122.49|7122.49|7122.82|7122.82|7122.49|7122.49|0
1722522800000|2024-08-01 14:33:20|7121.61|7121.61|7119.37|7119.37|7121.61|7121.61|7119.37|7119.37|0
1722522810000|2024-08-01 14:33:30|7119.69|7119.69|7120.01|7120.01|7120.01|7120.01|7119.69|7119.69|0
1722522820000|2024-08-01 14:33:40|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|0
1722522830000|2024-08-01 14:33:50|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|0
1722522840000|2024-08-01 14:34:00|7119.12|7119.12|7119.23|7119.23|7119.23|7119.23|7119.12|7119.12|0
1722522850000|2024-08-01 14:34:10|7119.79|7119.79|7119.06|7119.06|7119.79|7119.79|7118.84|7118.84|0
1722522860000|2024-08-01 14:34:20|7120.01|7120.01|7120.92|7120.92|7120.92|7120.92|7120.01|7120.01|0
1722522870000|2024-08-01 14:34:30|7121.04|7121.04|7121.36|7121.36|7121.36|7121.36|7121.04|7121.04|0
1722522890000|2024-08-01 14:34:50|7121.81|7121.81|7126.65|7126.65|7126.65|7126.65|7121.67|7121.67|0
1722522900000|2024-08-01 14:35:00|7126.97|7126.97|7125.84|7125.84|7126.97|7126.97|7125.84|7125.84|0
1722522910000|2024-08-01 14:35:10|7126.41|7126.41|7126.14|7126.14|7126.41|7126.41|7126.14|7126.14|0
1722522920000|2024-08-01 14:35:20|7126.99|7126.99|7127.31|7127.31|7127.31|7127.31|7126.99|7126.99|0
1722522930000|2024-08-01 14:35:30|7127.87|7127.87|7127.62|7127.62|7127.87|7127.87|7127.62|7127.62|0
1722522940000|2024-08-01 14:35:40|7127.5|7127.5|7127.06|7127.06|7127.5|7127.5|7127.06|7127.06|0
1722522950000|2024-08-01 14:35:50|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|0
1722522960000|2024-08-01 14:36:00|7127.2|7127.2|7124.56|7124.56|7127.2|7127.2|7124.42|7124.42|0
1722522970000|2024-08-01 14:36:10|7124.42|7124.42|7123.2|7123.2|7124.42|7124.42|7123.2|7123.2|0
1722522980000|2024-08-01 14:36:20|7123.33|7123.33|7123.2|7123.2|7123.47|7123.47|7123.2|7123.2|0
1722522990000|2024-08-01 14:36:30|7122.78|7122.78|7122.3|7122.3|7122.78|7122.78|7122.3|7122.3|0
1722523000000|2024-08-01 14:36:40|7121.74|7121.74|7121.88|7121.88|7121.88|7121.88|7121.74|7121.74|0
1722523010000|2024-08-01 14:36:50|7121.81|7121.81|7121.24|7121.24|7121.81|7121.81|7121.24|7121.24|0
1722523030000|2024-08-01 14:37:10|7121.35|7121.35|7122.09|7122.09|7122.09|7122.09|7121.35|7121.35|0
1722523040000|2024-08-01 14:37:20|7122.41|7122.41|7122.46|7122.46|7122.78|7122.78|7122.09|7122.09|0
1722523050000|2024-08-01 14:37:30|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|0
1722523060000|2024-08-01 14:37:40|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|0
1722523070000|2024-08-01 14:37:50|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|0
1722523080000|2024-08-01 14:38:00|7120.8|7120.8|7120.63|7120.63|7120.8|7120.8|7120.38|7120.38|0
1722523090000|2024-08-01 14:38:10|7120.88|7120.88|7120.42|7120.42|7120.88|7120.88|7120.1|7120.1|0
1722523100000|2024-08-01 14:38:20|7120.92|7120.92|7124.76|7124.76|7124.76|7124.76|7120.92|7120.92|0
1722523110000|2024-08-01 14:38:30|7125.32|7125.32|7127.34|7127.34|7127.34|7127.34|7125.32|7125.32|0
1722523120000|2024-08-01 14:38:40|7127.9|7127.9|7128.03|7128.03|7128.03|7128.03|7127.59|7127.59|0
1722523130000|2024-08-01 14:38:50|7128.17|7128.17|7130.13|7130.13|7130.13|7130.13|7128.17|7128.17|0
1722523140000|2024-08-01 14:39:00|7129|7129|7129|7129|7129|7129|7129|7129|0
1722523150000|2024-08-01 14:39:10|7129.21|7129.21|7129.15|7129.15|7129.21|7129.21|7129|7129|0
1722523160000|2024-08-01 14:39:20|7128.75|7128.75|7128.82|7128.82|7128.82|7128.82|7128.75|7128.75|0
1722523170000|2024-08-01 14:39:30|7129.39|7129.39|7129.71|7129.71|7129.71|7129.71|7129.39|7129.39|0
1722523180000|2024-08-01 14:39:40|7130.02|7130.02|7127.9|7127.9|7130.02|7130.02|7127.9|7127.9|0
1722523190000|2024-08-01 14:39:50|7128.03|7128.03|7127.39|7127.39|7128.03|7128.03|7127.39|7127.39|0
1722523200000|2024-08-01 14:40:00|7127.71|7127.71|7127.8|7127.8|7127.8|7127.8|7127.48|7127.48|0
1722523210000|2024-08-01 14:40:10|7127.38|7127.38|7126.75|7126.75|7127.38|7127.38|7126.75|7126.75|0
1722523220000|2024-08-01 14:40:20|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|0
1722523230000|2024-08-01 14:40:30|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|0
1722523240000|2024-08-01 14:40:40|7126.18|7126.18|7126.42|7126.42|7126.42|7126.42|7125.97|7125.97|0
1722523250000|2024-08-01 14:40:50|7126.28|7126.28|7127.63|7127.63|7127.63|7127.63|7126.28|7126.28|0
1722523260000|2024-08-01 14:41:00|7127.77|7127.77|7127.77|7127.77|7127.77|7127.77|7127.77|7127.77|0
1722523290000|2024-08-01 14:41:30|7127.9|7127.9|7126.84|7126.84|7127.9|7127.9|7126.84|7126.84|0
1722523300000|2024-08-01 14:41:40|7126.37|7126.37|7126.55|7126.55|7126.78|7126.78|7126.37|7126.37|0
1722523320000|2024-08-01 14:42:00|7125.99|7125.99|7123.54|7123.54|7125.99|7125.99|7123.54|7123.54|0
1722523340000|2024-08-01 14:42:20|7123.86|7123.86|7122.73|7122.73|7123.86|7123.86|7122.16|7122.16|0
1722523350000|2024-08-01 14:42:30|7123.86|7123.86|7124.12|7124.12|7124.12|7124.12|7123.86|7123.86|0
1722523360000|2024-08-01 14:42:40|7123.56|7123.56|7123.55|7123.55|7123.56|7123.56|7123.31|7123.31|0
1722523370000|2024-08-01 14:42:50|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|0
1722523380000|2024-08-01 14:43:00|7123.04|7123.04|7122.9|7122.9|7123.04|7123.04|7122.9|7122.9|0
1722523390000|2024-08-01 14:43:10|7122.53|7122.53|7120.7|7120.7|7122.53|7122.53|7120.7|7120.7|0
1722523400000|2024-08-01 14:43:20|7120.37|7120.37|7119.83|7119.83|7120.37|7120.37|7119.83|7119.83|0
1722523410000|2024-08-01 14:43:30|7119.99|7119.99|7119.68|7119.68|7119.99|7119.99|7119.68|7119.68|0
1722523420000|2024-08-01 14:43:40|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|0
1722523430000|2024-08-01 14:43:50|7119.49|7119.49|7119.35|7119.35|7119.49|7119.49|7119.35|7119.35|0
1722523440000|2024-08-01 14:44:00|7119.59|7119.59|7117.75|7117.75|7119.59|7119.59|7117.75|7117.75|0
1722523450000|2024-08-01 14:44:10|7118.02|7118.02|7118.34|7118.34|7118.34|7118.34|7118.02|7118.02|0
1722523460000|2024-08-01 14:44:20|7118.9|7118.9|7121.05|7121.05|7121.05|7121.05|7118.9|7118.9|0
1722523470000|2024-08-01 14:44:30|7120.51|7120.51|7120.76|7120.76|7120.76|7120.76|7120.51|7120.51|0
1722523480000|2024-08-01 14:44:40|7121.18|7121.18|7121.21|7121.21|7121.78|7121.78|7121.18|7121.18|0
1722523490000|2024-08-01 14:44:50|7120.57|7120.57|7120.57|7120.57|7120.57|7120.57|7120.57|7120.57|0
1722523500000|2024-08-01 14:45:00|7120.01|7120.01|7120.04|7120.04|7120.11|7120.11|7119.79|7119.79|0
1722523510000|2024-08-01 14:45:10|7119.47|7119.47|7118.03|7118.03|7119.47|7119.47|7118.03|7118.03|0
1722523520000|2024-08-01 14:45:20|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|0
1722523530000|2024-08-01 14:45:30|7117.77|7117.77|7114.87|7114.87|7117.77|7117.77|7114.87|7114.87|0
1722523540000|2024-08-01 14:45:40|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|0
1722523550000|2024-08-01 14:45:50|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|0
1722523560000|2024-08-01 14:46:00|7115.17|7115.17|7115.25|7115.25|7115.25|7115.25|7115.17|7115.17|0
1722523570000|2024-08-01 14:46:10|7115.65|7115.65|7112.47|7112.47|7115.65|7115.65|7112.47|7112.47|0
1722523590000|2024-08-01 14:46:30|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|0
1722523600000|2024-08-01 14:46:40|7112.47|7112.47|7109.5|7109.5|7112.47|7112.47|7109.5|7109.5|0
1722523610000|2024-08-01 14:46:50|7109.19|7109.19|7108.62|7108.62|7109.19|7109.19|7108.06|7108.06|0
1722523620000|2024-08-01 14:47:00|7109.19|7109.19|7110.44|7110.44|7110.44|7110.44|7109.19|7109.19|0
1722523630000|2024-08-01 14:47:10|7110.32|7110.32|7110.54|7110.54|7110.54|7110.54|7110.32|7110.32|0
1722523640000|2024-08-01 14:47:20|7110.22|7110.22|7108.8|7108.8|7110.22|7110.22|7108.8|7108.8|0
1722523650000|2024-08-01 14:47:30|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|0
1722523660000|2024-08-01 14:47:40|7108.23|7108.23|7107.68|7107.68|7108.23|7108.23|7107.68|7107.68|0
1722523670000|2024-08-01 14:47:50|7107.43|7107.43|7106.27|7106.27|7107.43|7107.43|7105.72|7105.72|0
1722523680000|2024-08-01 14:48:00|7105.87|7105.87|7105.6|7105.6|7105.87|7105.87|7105.6|7105.6|0
1722523690000|2024-08-01 14:48:10|7106.02|7106.02|7107.75|7107.75|7107.75|7107.75|7106.02|7106.02|0
1722523700000|2024-08-01 14:48:20|7109.45|7109.45|7110.09|7110.09|7110.09|7110.09|7109.45|7109.45|0
1722523710000|2024-08-01 14:48:30|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|0
1722523720000|2024-08-01 14:48:40|7109.63|7109.63|7107.87|7107.87|7109.63|7109.63|7107.79|7107.79|0
1722523730000|2024-08-01 14:48:50|7107.54|7107.54|7106.25|7106.25|7107.76|7107.76|7105.61|7105.61|0
1722523740000|2024-08-01 14:49:00|7105.61|7105.61|7105.75|7105.75|7105.75|7105.75|7105.61|7105.61|0
1722523750000|2024-08-01 14:49:10|7106.12|7106.12|7106.16|7106.16|7106.16|7106.16|7105.66|7105.66|0
1722523760000|2024-08-01 14:49:20|7105.84|7105.84|7104.73|7104.73|7105.84|7105.84|7104.73|7104.73|0
1722523770000|2024-08-01 14:49:30|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1722523780000|2024-08-01 14:49:40|7105.46|7105.46|7104.82|7104.82|7105.46|7105.46|7104.82|7104.82|0
1722523790000|2024-08-01 14:49:50|7104.9|7104.9|7104.9|7104.9|7105.04|7105.04|7104.9|7104.9|0
1722523800000|2024-08-01 14:50:00|7104.67|7104.67|7105.39|7105.39|7105.91|7105.91|7104.67|7104.67|0
1722523810000|2024-08-01 14:50:10|7105.95|7105.95|7108.25|7108.25|7108.25|7108.25|7105.95|7105.95|0
1722523820000|2024-08-01 14:50:20|7108.04|7108.04|7106.31|7106.31|7108.04|7108.04|7106.31|7106.31|0
1722523830000|2024-08-01 14:50:30|7106.15|7106.15|7105.58|7105.58|7106.36|7106.36|7105.18|7105.18|0
1722523840000|2024-08-01 14:50:40|7105.6|7105.6|7105.88|7105.88|7106.13|7106.13|7105.5|7105.5|0
1722523850000|2024-08-01 14:50:50|7105.63|7105.63|7105.5|7105.5|7105.63|7105.63|7105.23|7105.23|0
1722523860000|2024-08-01 14:51:00|7105.9|7105.9|7105.79|7105.79|7105.9|7105.9|7105.79|7105.79|0
1722523870000|2024-08-01 14:51:10|7105.52|7105.52|7104.84|7104.84|7105.52|7105.52|7104.84|7104.84|0
1722523880000|2024-08-01 14:51:20|7104.2|7104.2|7104.11|7104.11|7104.6|7104.6|7103.94|7103.94|0
1722523890000|2024-08-01 14:51:30|7104.91|7104.91|7105.22|7105.22|7105.22|7105.22|7104.66|7104.66|0
1722523900000|2024-08-01 14:51:40|7105|7105|7106.78|7106.78|7106.78|7106.78|7105|7105|0
1722523910000|2024-08-01 14:51:50|7106.99|7106.99|7107.26|7107.26|7107.55|7107.55|7106.99|7106.99|0
1722523920000|2024-08-01 14:52:00|7107.83|7107.83|7108.21|7108.21|7108.61|7108.61|7107.83|7107.83|0
1722523930000|2024-08-01 14:52:10|7107.65|7107.65|7107.14|7107.14|7107.7|7107.7|7107.14|7107.14|0
1722523940000|2024-08-01 14:52:20|7106.93|7106.93|7106.08|7106.08|7106.93|7106.93|7106.08|7106.08|0
1722523950000|2024-08-01 14:52:30|7106.4|7106.4|7106.29|7106.29|7106.4|7106.4|7106.29|7106.29|0
1722523960000|2024-08-01 14:52:40|7106.51|7106.51|7107.14|7107.14|7107.14|7107.14|7106.51|7106.51|0
1722523970000|2024-08-01 14:52:50|7108.27|7108.27|7109.2|7109.2|7109.2|7109.2|7108.27|7108.27|0
1722523980000|2024-08-01 14:53:00|7109.07|7109.07|7108.82|7108.82|7109.07|7109.07|7108.68|7108.68|0
1722523990000|2024-08-01 14:53:10|7109.46|7109.46|7111.45|7111.45|7111.45|7111.45|7109.46|7109.46|0
1722524000000|2024-08-01 14:53:20|7111.56|7111.56|7112.78|7112.78|7113.03|7113.03|7111.45|7111.45|0
1722524010000|2024-08-01 14:53:30|7113.09|7113.09|7111.07|7111.07|7113.09|7113.09|7111.07|7111.07|0
1722524020000|2024-08-01 14:53:40|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|0
1722524030000|2024-08-01 14:53:50|7110.76|7110.76|7110.88|7110.88|7110.88|7110.88|7110.63|7110.63|0
1722524040000|2024-08-01 14:54:00|7109.75|7109.75|7109.32|7109.32|7109.75|7109.75|7109.31|7109.31|0
1722524050000|2024-08-01 14:54:10|7109.54|7109.54|7109.68|7109.68|7109.68|7109.68|7109.54|7109.54|0
1722524060000|2024-08-01 14:54:20|7109.99|7109.99|7108.59|7108.59|7109.99|7109.99|7108.59|7108.59|0
1722524070000|2024-08-01 14:54:30|7108.47|7108.47|7108.15|7108.15|7108.47|7108.47|7108.15|7108.15|0
1722524080000|2024-08-01 14:54:40|7107.72|7107.72|7107.47|7107.47|7107.72|7107.72|7107.4|7107.4|0
1722524090000|2024-08-01 14:54:50|7105.77|7105.77|7104.62|7104.62|7105.77|7105.77|7104.62|7104.62|0
1722524100000|2024-08-01 14:55:00|7104.55|7104.55|7103.56|7103.56|7105.03|7105.03|7103.56|7103.56|0
1722524110000|2024-08-01 14:55:10|7103.43|7103.43|7104.07|7104.07|7104.07|7104.07|7103.43|7103.43|0
1722524120000|2024-08-01 14:55:20|7103.5|7103.5|7104.36|7104.36|7104.49|7104.49|7103.5|7103.5|0
1722524130000|2024-08-01 14:55:30|7104.04|7104.04|7103.91|7103.91|7104.04|7104.04|7103.91|7103.91|0
1722524140000|2024-08-01 14:55:40|7103.28|7103.28|7102.58|7102.58|7103.41|7103.41|7101.86|7101.86|0
1722524150000|2024-08-01 14:55:50|7103.14|7103.14|7102.12|7102.12|7103.14|7103.14|7102.12|7102.12|0
1722524160000|2024-08-01 14:56:00|7102.44|7102.44|7103.08|7103.08|7103.76|7103.76|7101.95|7101.95|0
1722524170000|2024-08-01 14:56:10|7102.7|7102.7|7102.63|7102.63|7102.95|7102.95|7102.63|7102.63|0
1722524180000|2024-08-01 14:56:20|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|0
1722524190000|2024-08-01 14:56:30|7102.88|7102.88|7105.37|7105.37|7105.37|7105.37|7102.88|7102.88|0
1722524200000|2024-08-01 14:56:40|7105.52|7105.52|7107.95|7107.95|7108.2|7108.2|7105.52|7105.52|0
1722524210000|2024-08-01 14:56:50|7108.09|7108.09|7107.66|7107.66|7108.09|7108.09|7107.45|7107.45|0
1722524220000|2024-08-01 14:57:00|7107.4|7107.4|7109.28|7109.28|7109.58|7109.58|7107.4|7107.4|0
1722524230000|2024-08-01 14:57:10|7108.16|7108.16|7108.44|7108.44|7108.57|7108.57|7108.16|7108.16|0
1722524240000|2024-08-01 14:57:20|7108.12|7108.12|7107.58|7107.58|7108.12|7108.12|7107.58|7107.58|0
1722524250000|2024-08-01 14:57:30|7107.02|7107.02|7107.02|7107.02|7107.02|7107.02|7107.02|7107.02|0
1722524260000|2024-08-01 14:57:40|7107.35|7107.35|7107.49|7107.49|7107.63|7107.63|7106.79|7106.79|0
1722524270000|2024-08-01 14:57:50|7108.34|7108.34|7108|7108|7108.34|7108.34|7108|7108|0
1722524280000|2024-08-01 14:58:00|7107.79|7107.79|7105.49|7105.49|7107.95|7107.95|7105.49|7105.49|0
1722524290000|2024-08-01 14:58:10|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|0
1722524300000|2024-08-01 14:58:20|7105.62|7105.62|7103.56|7103.56|7105.76|7105.76|7103.56|7103.56|0
1722524310000|2024-08-01 14:58:30|7102.99|7102.99|7103.08|7103.08|7103.08|7103.08|7102.52|7102.52|0
1722524320000|2024-08-01 14:58:40|7103.11|7103.11|7105.1|7105.1|7105.1|7105.1|7103.11|7103.11|0
1722524340000|2024-08-01 14:59:00|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|0
1722524350000|2024-08-01 14:59:10|7104.59|7104.59|7103.83|7103.83|7104.59|7104.59|7103.83|7103.83|0
1722524360000|2024-08-01 14:59:20|7101.57|7101.57|7101.26|7101.26|7101.67|7101.67|7101.03|7101.03|0
1722524370000|2024-08-01 14:59:30|7101.82|7101.82|7100.87|7100.87|7101.82|7101.82|7100.87|7100.87|0
1722524380000|2024-08-01 14:59:40|7100.99|7100.99|7101.2|7101.2|7101.2|7101.2|7100.99|7100.99|0
1722524390000|2024-08-01 14:59:50|7100.63|7100.63|7100.78|7100.78|7100.78|7100.78|7100.22|7100.22|0
1722524400000|2024-08-01 15:00:00|7101.1|7101.1|7103.11|7103.11|7103.67|7103.67|7101.1|7101.1|0
1722524410000|2024-08-01 15:00:10|7102.79|7102.79|7102.37|7102.37|7102.79|7102.79|7102.22|7102.22|0
1722524420000|2024-08-01 15:00:20|7102.51|7102.51|7100.07|7100.07|7102.51|7102.51|7100.07|7100.07|0
1722524430000|2024-08-01 15:00:30|7100.34|7100.34|7099.1|7099.1|7100.74|7100.74|7099.03|7099.03|0
1722524440000|2024-08-01 15:00:40|7098.78|7098.78|7098.36|7098.36|7098.78|7098.78|7097.8|7097.8|0
1722524460000|2024-08-01 15:01:00|7100.3|7100.3|7100.67|7100.67|7100.94|7100.94|7099.74|7099.74|0
1722524470000|2024-08-01 15:01:10|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|0
1722524480000|2024-08-01 15:01:20|7100.11|7100.11|7098.91|7098.91|7100.11|7100.11|7098.91|7098.91|0
1722524490000|2024-08-01 15:01:30|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|7099.02|7099.02|0
1722524500000|2024-08-01 15:01:40|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|0
1722524510000|2024-08-01 15:01:50|7100.62|7100.62|7101.19|7101.19|7101.19|7101.19|7100.22|7100.22|0
1722524520000|2024-08-01 15:02:00|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|0
1722524530000|2024-08-01 15:02:10|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|0
1722524540000|2024-08-01 15:02:20|7102.21|7102.21|7100.98|7100.98|7102.21|7102.21|7100.98|7100.98|0
1722524550000|2024-08-01 15:02:30|7100.73|7100.73|7099.3|7099.3|7100.73|7100.73|7099.17|7099.17|0
1722524560000|2024-08-01 15:02:40|7100.1|7100.1|7102.48|7102.48|7102.48|7102.48|7099.88|7099.88|0
1722524570000|2024-08-01 15:02:50|7104.75|7104.75|7103.34|7103.34|7105.3|7105.3|7102.9|7102.9|0
1722524580000|2024-08-01 15:03:00|7103.91|7103.91|7101.99|7101.99|7103.91|7103.91|7101.99|7101.99|0
1722524590000|2024-08-01 15:03:10|7102.26|7102.26|7100.81|7100.81|7102.26|7102.26|7100.81|7100.81|0
1722524600000|2024-08-01 15:03:20|7100.39|7100.39|7099.82|7099.82|7100.39|7100.39|7099.82|7099.82|0
1722524610000|2024-08-01 15:03:30|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|0
1722524620000|2024-08-01 15:03:40|7098.4|7098.4|7097.53|7097.53|7098.4|7098.4|7097.53|7097.53|0
1722524630000|2024-08-01 15:03:50|7097.67|7097.67|7096.21|7096.21|7097.67|7097.67|7096.21|7096.21|0
1722524640000|2024-08-01 15:04:00|7096.48|7096.48|7095.8|7095.8|7096.48|7096.48|7095.65|7095.65|0
1722524650000|2024-08-01 15:04:10|7094.6|7094.6|7094.56|7094.56|7095.16|7095.16|7094.28|7094.28|0
1722524660000|2024-08-01 15:04:20|7095.69|7095.69|7095.55|7095.55|7095.69|7095.69|7095.55|7095.55|0
1722524670000|2024-08-01 15:04:30|7095.76|7095.76|7095.27|7095.27|7096.19|7096.19|7095.06|7095.06|0
1722524680000|2024-08-01 15:04:40|7094.7|7094.7|7094.27|7094.27|7094.7|7094.7|7094.14|7094.14|0
1722524690000|2024-08-01 15:04:50|7094.59|7094.59|7093.94|7093.94|7094.81|7094.81|7093.94|7093.94|0
1722524700000|2024-08-01 15:05:00|7093.8|7093.8|7094.02|7094.02|7094.92|7094.92|7093.68|7093.68|0
1722524720000|2024-08-01 15:05:20|7093.45|7093.45|7093.2|7093.2|7094.02|7094.02|7093.2|7093.2|0
1722524730000|2024-08-01 15:05:30|7092.64|7092.64|7092.89|7092.89|7092.89|7092.89|7092.32|7092.32|0
1722524740000|2024-08-01 15:05:40|7093.01|7093.01|7093.58|7093.58|7093.58|7093.58|7093.01|7093.01|0
1722524750000|2024-08-01 15:05:50|7094.14|7094.14|7092.78|7092.78|7094.14|7094.14|7092.78|7092.78|0
1722524760000|2024-08-01 15:06:00|7092.21|7092.21|7089.81|7089.81|7092.46|7092.46|7089.81|7089.81|0
1722524770000|2024-08-01 15:06:10|7089.73|7089.73|7089.61|7089.61|7090.17|7090.17|7088.48|7088.48|0
1722524780000|2024-08-01 15:06:20|7089.93|7089.93|7089.71|7089.71|7089.93|7089.93|7089.71|7089.71|0
1722524790000|2024-08-01 15:06:30|7090.27|7090.27|7093.25|7093.25|7093.25|7093.25|7090.27|7090.27|0
1722524800000|2024-08-01 15:06:40|7093.09|7093.09|7093.66|7093.66|7094.22|7094.22|7093.09|7093.09|0
1722524810000|2024-08-01 15:06:50|7093.39|7093.39|7091.8|7091.8|7093.39|7093.39|7091.8|7091.8|0
1722524820000|2024-08-01 15:07:00|7090.96|7090.96|7087.37|7087.37|7090.96|7090.96|7087.37|7087.37|0
1722524830000|2024-08-01 15:07:10|7087.48|7087.48|7086.82|7086.82|7087.48|7087.48|7086.82|7086.82|0
1722524840000|2024-08-01 15:07:20|7087.04|7087.04|7087.63|7087.63|7087.63|7087.63|7087.04|7087.04|0
1722524850000|2024-08-01 15:07:30|7087.41|7087.41|7087.13|7087.13|7087.41|7087.41|7085.88|7085.88|0
1722524860000|2024-08-01 15:07:40|7087.38|7087.38|7086.95|7086.95|7087.71|7087.71|7086.95|7086.95|0
1722524870000|2024-08-01 15:07:50|7086.82|7086.82|7086.48|7086.48|7086.82|7086.82|7086.48|7086.48|0
1722524880000|2024-08-01 15:08:00|7087.04|7087.04|7085.91|7085.91|7087.6|7087.6|7085.91|7085.91|0
1722524890000|2024-08-01 15:08:10|7085.59|7085.59|7085.47|7085.47|7085.59|7085.59|7084.9|7084.9|0
1722524900000|2024-08-01 15:08:20|7086.03|7086.03|7085.57|7085.57|7086.14|7086.14|7085.57|7085.57|0
1722524910000|2024-08-01 15:08:30|7085.71|7085.71|7085.08|7085.08|7085.72|7085.72|7085.08|7085.08|0
1722524930000|2024-08-01 15:08:50|7084.51|7084.51|7084.33|7084.33|7084.64|7084.64|7084.33|7084.33|0
1722524940000|2024-08-01 15:09:00|7084.54|7084.54|7083.86|7083.86|7084.54|7084.54|7083.74|7083.74|0
1722524950000|2024-08-01 15:09:10|7083.98|7083.98|7086.15|7086.15|7087.47|7087.47|7083.98|7083.98|0
1722524960000|2024-08-01 15:09:20|7086.22|7086.22|7087.27|7087.27|7087.27|7087.27|7086.22|7086.22|0
1722524970000|2024-08-01 15:09:30|7087.59|7087.59|7087.28|7087.28|7087.59|7087.59|7086.95|7086.95|0
1722524980000|2024-08-01 15:09:40|7086.65|7086.65|7086.2|7086.2|7086.65|7086.65|7086.2|7086.2|0
1722524990000|2024-08-01 15:09:50|7085.64|7085.64|7085.64|7085.64|7085.64|7085.64|7085.64|7085.64|0
1722525000000|2024-08-01 15:10:00|7085.32|7085.32|7083.71|7083.71|7085.32|7085.32|7083.71|7083.71|0
1722525010000|2024-08-01 15:10:10|7083.59|7083.59|7083.66|7083.66|7083.66|7083.66|7083.34|7083.34|0
1722525020000|2024-08-01 15:10:20|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|0
1722525030000|2024-08-01 15:10:30|7083.3|7083.3|7083.99|7083.99|7085|7085|7083.3|7083.3|0
1722525040000|2024-08-01 15:10:40|7084.13|7084.13|7086.89|7086.89|7086.89|7086.89|7083.2|7083.2|0
1722525050000|2024-08-01 15:10:50|7087.52|7087.52|7087.52|7087.52|7088.09|7088.09|7087.52|7087.52|0
1722525060000|2024-08-01 15:11:00|7086.96|7086.96|7085.12|7085.12|7086.96|7086.96|7085.12|7085.12|0
1722525070000|2024-08-01 15:11:10|7084.8|7084.8|7085.3|7085.3|7085.44|7085.44|7084.27|7084.27|0
1722525080000|2024-08-01 15:11:20|7085.08|7085.08|7084.44|7084.44|7085.08|7085.08|7084.44|7084.44|0
1722525090000|2024-08-01 15:11:30|7085.01|7085.01|7087.13|7087.13|7087.34|7087.34|7085.01|7085.01|0
1722525100000|2024-08-01 15:11:40|7087.98|7087.98|7088.99|7088.99|7088.99|7088.99|7087.98|7087.98|0
1722525110000|2024-08-01 15:11:50|7088.45|7088.45|7087.8|7087.8|7088.45|7088.45|7087.8|7087.8|0
1722525120000|2024-08-01 15:12:00|7087.67|7087.67|7088.86|7088.86|7088.86|7088.86|7087.67|7087.67|0
1722525130000|2024-08-01 15:12:10|7088.99|7088.99|7089.26|7089.26|7089.26|7089.26|7088.99|7088.99|0
1722525140000|2024-08-01 15:12:20|7089.58|7089.58|7087.6|7087.6|7089.79|7089.79|7087.6|7087.6|0
1722525150000|2024-08-01 15:12:30|7087.85|7087.85|7088.11|7088.11|7088.11|7088.11|7087.85|7087.85|0
1722525160000|2024-08-01 15:12:40|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|0
1722525170000|2024-08-01 15:12:50|7088.09|7088.09|7087.53|7087.53|7088.09|7088.09|7087.53|7087.53|0
1722525180000|2024-08-01 15:13:00|7088.16|7088.16|7088.3|7088.3|7088.3|7088.3|7088.16|7088.16|0
1722525190000|2024-08-01 15:13:10|7088.03|7088.03|7088.3|7088.3|7088.86|7088.86|7087.73|7087.73|0
1722525200000|2024-08-01 15:13:20|7087.99|7087.99|7088.01|7088.01|7088.57|7088.57|7087.85|7087.85|0
1722525210000|2024-08-01 15:13:30|7087.87|7087.87|7086.97|7086.97|7087.87|7087.87|7086.97|7086.97|0
1722525220000|2024-08-01 15:13:40|7086.41|7086.41|7085.21|7085.21|7086.41|7086.41|7085.21|7085.21|0
1722525230000|2024-08-01 15:13:50|7085.07|7085.07|7088|7088|7088.13|7088.13|7085.07|7085.07|0
1722525240000|2024-08-01 15:14:00|7088.14|7088.14|7091.22|7091.22|7091.25|7091.25|7088.14|7088.14|0
1722525250000|2024-08-01 15:14:10|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|0
1722525260000|2024-08-01 15:14:20|7090.09|7090.09|7090.54|7090.54|7090.66|7090.66|7089.16|7089.16|0
1722525270000|2024-08-01 15:14:30|7091.47|7091.47|7091.61|7091.61|7091.61|7091.61|7091.47|7091.47|0
1722525280000|2024-08-01 15:14:40|7091.04|7091.04|7090.61|7090.61|7091.04|7091.04|7090.48|7090.48|0
1722525290000|2024-08-01 15:14:50|7090.75|7090.75|7090.87|7090.87|7090.87|7090.87|7090.75|7090.75|0
1722525300000|2024-08-01 15:15:00|7090.55|7090.55|7091.68|7091.68|7091.68|7091.68|7090.55|7090.55|0
1722525310000|2024-08-01 15:15:10|7092.25|7092.25|7092.81|7092.81|7092.81|7092.81|7092.25|7092.25|0
1722525320000|2024-08-01 15:15:20|7092.94|7092.94|7092.11|7092.11|7093.51|7093.51|7092.11|7092.11|0
1722525330000|2024-08-01 15:15:30|7092.51|7092.51|7091.35|7091.35|7092.51|7092.51|7091.35|7091.35|0
1722525340000|2024-08-01 15:15:40|7091.56|7091.56|7090.81|7090.81|7091.8|7091.8|7090.81|7090.81|0
1722525350000|2024-08-01 15:15:50|7090.68|7090.68|7091.74|7091.74|7091.74|7091.74|7090.68|7090.68|0
1722525360000|2024-08-01 15:16:00|7091.42|7091.42|7089.84|7089.84|7091.42|7091.42|7089.84|7089.84|0
1722525370000|2024-08-01 15:16:10|7089.97|7089.97|7089.84|7089.84|7089.97|7089.97|7089.84|7089.84|0
1722525380000|2024-08-01 15:16:20|7089.7|7089.7|7089.44|7089.44|7089.7|7089.7|7088.87|7088.87|0
1722525390000|2024-08-01 15:16:30|7088.87|7088.87|7089.02|7089.02|7090.15|7090.15|7088.77|7088.77|0
1722525400000|2024-08-01 15:16:40|7088.7|7088.7|7088.59|7088.59|7089.15|7089.15|7088.59|7088.59|0
1722525410000|2024-08-01 15:16:50|7088.46|7088.46|7087.83|7087.83|7089.15|7089.15|7087.74|7087.74|0
1722525420000|2024-08-01 15:17:00|7087.41|7087.41|7087.14|7087.14|7087.46|7087.46|7087.14|7087.14|0
1722525430000|2024-08-01 15:17:10|7087.36|7087.36|7086.79|7086.79|7087.36|7087.36|7086.79|7086.79|0
1722525440000|2024-08-01 15:17:20|7086.92|7086.92|7087.61|7087.61|7088.49|7088.49|7086.92|7086.92|0
1722525450000|2024-08-01 15:17:30|7087.74|7087.74|7087.95|7087.95|7088.27|7088.27|7087.74|7087.74|0
1722525460000|2024-08-01 15:17:40|7088.08|7088.08|7088.39|7088.39|7088.39|7088.39|7088.08|7088.08|0
1722525470000|2024-08-01 15:17:50|7088.62|7088.62|7091|7091|7092.7|7092.7|7088.62|7088.62|0
1722525480000|2024-08-01 15:18:00|7090.87|7090.87|7090.95|7090.95|7091.08|7091.08|7090.76|7090.76|0
1722525490000|2024-08-01 15:18:10|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1722525500000|2024-08-01 15:18:20|7090.17|7090.17|7090.15|7090.15|7090.17|7090.17|7089.73|7089.73|0
1722525510000|2024-08-01 15:18:30|7089.83|7089.83|7089.3|7089.3|7090.43|7090.43|7089.3|7089.3|0
1722525520000|2024-08-01 15:18:40|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|7088.47|7088.47|0
1722525530000|2024-08-01 15:18:50|7088.47|7088.47|7087.89|7087.89|7089.1|7089.1|7087.89|7087.89|0
1722525540000|2024-08-01 15:19:00|7088.45|7088.45|7088.31|7088.31|7090.15|7090.15|7088.19|7088.19|0
1722525550000|2024-08-01 15:19:10|7087.75|7087.75|7087.87|7087.87|7088.31|7088.31|7087.3|7087.3|0
1722525560000|2024-08-01 15:19:20|7087.3|7087.3|7088.43|7088.43|7088.43|7088.43|7087.3|7087.3|0
1722525570000|2024-08-01 15:19:30|7088.57|7088.57|7090.97|7090.97|7090.97|7090.97|7088.57|7088.57|0
1722525580000|2024-08-01 15:19:40|7091.08|7091.08|7089.17|7089.17|7091.08|7091.08|7089.17|7089.17|0
1722525590000|2024-08-01 15:19:50|7089.73|7089.73|7089.83|7089.83|7090.4|7090.4|7089.73|7089.73|0
1722525600000|2024-08-01 15:20:00|7090.47|7090.47|7090.81|7090.81|7091.03|7091.03|7090.33|7090.33|0
1722525610000|2024-08-01 15:20:10|7090.25|7090.25|7089.77|7089.77|7090.33|7090.33|7089.31|7089.31|0
1722525620000|2024-08-01 15:20:20|7089.45|7089.45|7089.77|7089.77|7089.77|7089.77|7089.45|7089.45|0
1722525630000|2024-08-01 15:20:30|7089.02|7089.02|7087.9|7087.9|7089.02|7089.02|7087.9|7087.9|0
1722525640000|2024-08-01 15:20:40|7087.3|7087.3|7086.21|7086.21|7087.3|7087.3|7086.21|7086.21|0
1722525650000|2024-08-01 15:20:50|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|0
1722525660000|2024-08-01 15:21:00|7086.37|7086.37|7085.13|7085.13|7086.75|7086.75|7084.86|7084.86|0
1722525670000|2024-08-01 15:21:10|7084.9|7084.9|7084.59|7084.59|7085.32|7085.32|7083.73|7083.73|0
1722525680000|2024-08-01 15:21:20|7084.48|7084.48|7083.64|7083.64|7084.48|7084.48|7083.47|7083.47|0
1722525690000|2024-08-01 15:21:30|7083.52|7083.52|7081.53|7081.53|7083.52|7083.52|7081.53|7081.53|0
1722525700000|2024-08-01 15:21:40|7082.09|7082.09|7081.79|7081.79|7082.17|7082.17|7081.53|7081.53|0
1722525710000|2024-08-01 15:21:50|7081.22|7081.22|7081.01|7081.01|7081.47|7081.47|7081.01|7081.01|0
1722525720000|2024-08-01 15:22:00|7081.57|7081.57|7080.47|7080.47|7081.57|7081.57|7080.47|7080.47|0
1722525730000|2024-08-01 15:22:10|7080.02|7080.02|7080.13|7080.13|7080.13|7080.13|7079|7079|0
1722525740000|2024-08-01 15:22:20|7080.25|7080.25|7079.96|7079.96|7081.38|7081.38|7079.62|7079.62|0
1722525750000|2024-08-01 15:22:30|7079.4|7079.4|7078.83|7078.83|7079.4|7079.4|7078.27|7078.27|0
1722525760000|2024-08-01 15:22:40|7078.19|7078.19|7078.83|7078.83|7078.83|7078.83|7078.19|7078.19|0
1722525770000|2024-08-01 15:22:50|7078.69|7078.69|7078.33|7078.33|7079.14|7079.14|7078.12|7078.12|0
1722525780000|2024-08-01 15:23:00|7077.96|7077.96|7078|7078|7078.38|7078.38|7077.5|7077.5|0
1722525790000|2024-08-01 15:23:10|7078.13|7078.13|7077.92|7077.92|7078.13|7078.13|7077.92|7077.92|0
1722525800000|2024-08-01 15:23:20|7078.04|7078.04|7077.11|7077.11|7078.36|7078.36|7077.11|7077.11|0
1722525810000|2024-08-01 15:23:30|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|0
1722525820000|2024-08-01 15:23:40|7078.56|7078.56|7077.25|7077.25|7078.56|7078.56|7077.11|7077.11|0
1722525830000|2024-08-01 15:23:50|7077.11|7077.11|7076.03|7076.03|7077.11|7077.11|7076.03|7076.03|0
1722525840000|2024-08-01 15:24:00|7075.71|7075.71|7075.89|7075.89|7076.21|7076.21|7075.08|7075.08|0
1722525850000|2024-08-01 15:24:10|7075.76|7075.76|7075.8|7075.8|7075.89|7075.89|7074.8|7074.8|0
1722525860000|2024-08-01 15:24:20|7076.44|7076.44|7076.12|7076.12|7076.44|7076.44|7076.12|7076.12|0
1722525870000|2024-08-01 15:24:30|7075.16|7075.16|7075.4|7075.4|7075.4|7075.4|7074.06|7074.06|0
1722525880000|2024-08-01 15:24:40|7075.29|7075.29|7075.47|7075.47|7075.87|7075.87|7075.29|7075.29|0
1722525890000|2024-08-01 15:24:50|7074.9|7074.9|7074.26|7074.26|7074.9|7074.9|7074.26|7074.26|0
1722525900000|2024-08-01 15:25:00|7073.95|7073.95|7075.02|7075.02|7075.16|7075.16|7073.94|7073.94|0
1722525910000|2024-08-01 15:25:10|7075.59|7075.59|7076.93|7076.93|7076.93|7076.93|7074.78|7074.78|0
1722525920000|2024-08-01 15:25:20|7077.5|7077.5|7076.45|7076.45|7077.5|7077.5|7076.37|7076.37|0
1722525930000|2024-08-01 15:25:30|7077.01|7077.01|7077.26|7077.26|7077.58|7077.58|7076.94|7076.94|0
1722525940000|2024-08-01 15:25:40|7077.48|7077.48|7079.85|7079.85|7079.85|7079.85|7077.48|7077.48|0
1722525950000|2024-08-01 15:25:50|7080.17|7080.17|7080.43|7080.43|7080.66|7080.66|7080.1|7080.1|0
1722525960000|2024-08-01 15:26:00|7080.56|7080.56|7080.43|7080.43|7080.56|7080.56|7080.43|7080.43|0
1722525970000|2024-08-01 15:26:10|7081|7081|7082.57|7082.57|7083.17|7083.17|7081|7081|0
1722525980000|2024-08-01 15:26:20|7082.46|7082.46|7082.24|7082.24|7082.46|7082.46|7082.24|7082.24|0
1722525990000|2024-08-01 15:26:30|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|0
1722526000000|2024-08-01 15:26:40|7080.88|7080.88|7078.3|7078.3|7080.88|7080.88|7078.3|7078.3|0
1722526010000|2024-08-01 15:26:50|7078.38|7078.38|7077.46|7077.46|7078.94|7078.94|7077.11|7077.11|0
1722526020000|2024-08-01 15:27:00|7076.9|7076.9|7078.11|7078.11|7079.28|7079.28|7076.9|7076.9|0
1722526030000|2024-08-01 15:27:10|7078.43|7078.43|7079.38|7079.38|7079.49|7079.49|7078.43|7078.43|0
1722526040000|2024-08-01 15:27:20|7079.94|7079.94|7078.75|7078.75|7079.94|7079.94|7078.62|7078.62|0
1722526050000|2024-08-01 15:27:30|7078.19|7078.19|7078.07|7078.07|7079.88|7079.88|7078.07|7078.07|0
1722526060000|2024-08-01 15:27:40|7077.5|7077.5|7076.3|7076.3|7077.5|7077.5|7076.17|7076.17|0
1722526070000|2024-08-01 15:27:50|7076.03|7076.03|7076.73|7076.73|7076.73|7076.73|7075.59|7075.59|0
1722526080000|2024-08-01 15:28:00|7076.46|7076.46|7075.54|7075.54|7076.46|7076.46|7075.54|7075.54|0
1722526090000|2024-08-01 15:28:10|7075.86|7075.86|7076.13|7076.13|7076.13|7076.13|7075.6|7075.6|0
1722526100000|2024-08-01 15:28:20|7077.26|7077.26|7076.55|7076.55|7077.48|7077.48|7076.32|7076.32|0
1722526110000|2024-08-01 15:28:30|7076.87|7076.87|7076.55|7076.55|7076.87|7076.87|7076.55|7076.55|0
1722526120000|2024-08-01 15:28:40|7076.4|7076.4|7076.52|7076.52|7076.52|7076.52|7076.4|7076.4|0
1722526130000|2024-08-01 15:28:50|7076.66|7076.66|7076.03|7076.03|7076.98|7076.98|7076.03|7076.03|0
1722526140000|2024-08-01 15:29:00|7076.37|7076.37|7074.59|7074.59|7076.37|7076.37|7074.59|7074.59|0
1722526150000|2024-08-01 15:29:10|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|0
1722526160000|2024-08-01 15:29:20|7073.81|7073.81|7072.21|7072.21|7073.81|7073.81|7071.54|7071.54|0
1722526170000|2024-08-01 15:29:30|7073.34|7073.34|7073.23|7073.23|7073.34|7073.34|7073.23|7073.23|0
1722526180000|2024-08-01 15:29:40|7072.91|7072.91|7071.94|7071.94|7072.91|7072.91|7071.94|7071.94|0
1722526190000|2024-08-01 15:29:50|7071.8|7071.8|7072.09|7072.09|7072.09|7072.09|7069.27|7069.27|0
1722582900000|2024-08-02 07:15:00|7017.57|7017.57|7016.48|7016.48|7017.57|7017.57|7016.48|7016.48|0
1722582910000|2024-08-02 07:15:10|7019.98|7019.98|7019.17|7019.17|7020.94|7020.94|7017.58|7017.58|0
1722582920000|2024-08-02 07:15:20|7019.49|7019.49|7022.65|7022.65|7023.29|7023.29|7019.41|7019.41|0
1722582930000|2024-08-02 07:15:30|7022.02|7022.02|7021.62|7021.62|7022.02|7022.02|7021.08|7021.08|0
1722582940000|2024-08-02 07:15:40|7024.44|7024.44|7026.35|7026.35|7026.35|7026.35|7024.44|7024.44|0
1722582950000|2024-08-02 07:15:50|7027.95|7027.95|7027.63|7027.63|7027.95|7027.95|7026.67|7026.67|0
1722582960000|2024-08-02 07:16:00|7028.26|7028.26|7033.37|7033.37|7033.37|7033.37|7028.26|7028.26|0
1722582970000|2024-08-02 07:16:10|7032.41|7032.41|7025.48|7025.48|7032.41|7032.41|7025.48|7025.48|0
1722582980000|2024-08-02 07:16:20|7025.1|7025.1|7026.55|7026.55|7026.55|7026.55|7024.46|7024.46|0
1722582990000|2024-08-02 07:16:30|7027.19|7027.19|7023.16|7023.16|7027.19|7027.19|7023.16|7023.16|0
1722583000000|2024-08-02 07:16:40|7022.52|7022.52|7020.8|7020.8|7022.84|7022.84|7020.3|7020.3|0
1722583010000|2024-08-02 07:16:50|7019.84|7019.84|7019.31|7019.31|7020.69|7020.69|7019.31|7019.31|0
1722583020000|2024-08-02 07:17:00|7018.2|7018.2|7018.86|7018.86|7018.86|7018.86|7018.2|7018.2|0
1722583030000|2024-08-02 07:17:10|7019.42|7019.42|7020.28|7020.28|7020.28|7020.28|7019.42|7019.42|0
1722583040000|2024-08-02 07:17:20|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7019.42|7019.42|0
1722583050000|2024-08-02 07:17:30|7020.42|7020.42|7021.55|7021.55|7021.55|7021.55|7020.42|7020.42|0
1722583060000|2024-08-02 07:17:40|7020.92|7020.92|7021.01|7021.01|7021.12|7021.12|7018.72|7018.72|0
1722583070000|2024-08-02 07:17:50|7021.57|7021.57|7022.33|7022.33|7022.33|7022.33|7021.57|7021.57|0
1722583080000|2024-08-02 07:18:00|7022.97|7022.97|7019.8|7019.8|7022.97|7022.97|7019.8|7019.8|0
1722583090000|2024-08-02 07:18:10|7019.67|7019.67|7015.45|7015.45|7019.67|7019.67|7015.45|7015.45|0
1722583100000|2024-08-02 07:18:20|7015.7|7015.7|7015.38|7015.38|7016.01|7016.01|7015.38|7015.38|0
1722583110000|2024-08-02 07:18:30|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|0
1722583120000|2024-08-02 07:18:40|7014.41|7014.41|7014.16|7014.16|7014.41|7014.41|7011.9|7011.9|0
1722583130000|2024-08-02 07:18:50|7012.76|7012.76|7014.67|7014.67|7014.67|7014.67|7012.76|7012.76|0
1722583140000|2024-08-02 07:19:00|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7014.92|7014.92|0
1722583150000|2024-08-02 07:19:10|7016.29|7016.29|7016.85|7016.85|7016.85|7016.85|7015.97|7015.97|0
1722583160000|2024-08-02 07:19:20|7016.54|7016.54|7015.6|7015.6|7016.54|7016.54|7015.6|7015.6|0
1722583170000|2024-08-02 07:19:30|7015.33|7015.33|7018.26|7018.26|7018.26|7018.26|7015.33|7015.33|0
1722583180000|2024-08-02 07:19:40|7018.01|7018.01|7016.54|7016.54|7018.14|7018.14|7016.54|7016.54|0
1722583190000|2024-08-02 07:19:50|7016.94|7016.94|7016.56|7016.56|7016.94|7016.94|7015.54|7015.54|0
1722583200000|2024-08-02 07:20:00|7016.16|7016.16|7018.3|7018.3|7018.3|7018.3|7016.16|7016.16|0
1722583210000|2024-08-02 07:20:10|7017.73|7017.73|7017.86|7017.86|7017.86|7017.86|7017.73|7017.73|0
1722583220000|2024-08-02 07:20:20|7018.42|7018.42|7021.5|7021.5|7021.5|7021.5|7018.42|7018.42|0
1722583230000|2024-08-02 07:20:30|7021.63|7021.63|7020.34|7020.34|7021.63|7021.63|7020.19|7020.19|0
1722583240000|2024-08-02 07:20:40|7020.76|7020.76|7021.51|7021.51|7022.15|7022.15|7020.76|7020.76|0
1722583250000|2024-08-02 07:20:50|7022.18|7022.18|7024.95|7024.95|7025.27|7025.27|7022.18|7022.18|0
1722583260000|2024-08-02 07:21:00|7025.27|7025.27|7024.95|7024.95|7025.27|7025.27|7024.31|7024.31|0
1722583270000|2024-08-02 07:21:10|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1722583280000|2024-08-02 07:21:20|7024.95|7024.95|7026.47|7026.47|7026.47|7026.47|7024.95|7024.95|0
1722583290000|2024-08-02 07:21:30|7027.42|7027.42|7027.92|7027.92|7027.92|7027.92|7027.42|7027.42|0
1722583300000|2024-08-02 07:21:40|7028.88|7028.88|7028.23|7028.23|7028.88|7028.88|7027.59|7027.59|0
1722583310000|2024-08-02 07:21:50|7027.59|7027.59|7027.19|7027.19|7027.59|7027.59|7026.63|7026.63|0
1722583320000|2024-08-02 07:22:00|7026.75|7026.75|7027.38|7027.38|7027.38|7027.38|7026.75|7026.75|0
1722583330000|2024-08-02 07:22:10|7027.7|7027.7|7025.53|7025.53|7027.7|7027.7|7024.26|7024.26|0
1722583340000|2024-08-02 07:22:20|7024.25|7024.25|7026.48|7026.48|7027.12|7027.12|7022.66|7022.66|0
1722583350000|2024-08-02 07:22:30|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|0
1722583360000|2024-08-02 07:22:40|7024.43|7024.43|7023.76|7023.76|7024.43|7024.43|7023.76|7023.76|0
1722583370000|2024-08-02 07:22:50|7023.87|7023.87|7023.65|7023.65|7023.87|7023.87|7023.65|7023.65|0
1722583380000|2024-08-02 07:23:00|7024.28|7024.28|7023.75|7023.75|7024.28|7024.28|7023.75|7023.75|0
1722583390000|2024-08-02 07:23:10|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|0
1722583410000|2024-08-02 07:23:30|7022.56|7022.56|7023.63|7023.63|7023.63|7023.63|7021.3|7021.3|0
1722583420000|2024-08-02 07:23:40|7023.41|7023.41|7023.11|7023.11|7023.41|7023.41|7021.71|7021.71|0
1722583430000|2024-08-02 07:23:50|7023.53|7023.53|7024.17|7024.17|7025.13|7025.13|7023.53|7023.53|0
1722583440000|2024-08-02 07:24:00|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|0
1722583450000|2024-08-02 07:24:10|7026.08|7026.08|7026.4|7026.4|7026.4|7026.4|7026.08|7026.08|0
1722583460000|2024-08-02 07:24:20|7027.36|7027.36|7027.36|7027.36|7027.99|7027.99|7026.72|7026.72|0
1722583470000|2024-08-02 07:24:30|7028.31|7028.31|7028.63|7028.63|7028.63|7028.63|7028.31|7028.31|0
1722583480000|2024-08-02 07:24:40|7027.69|7027.69|7028.82|7028.82|7028.82|7028.82|7027.69|7027.69|0
1722583500000|2024-08-02 07:25:00|7028.71|7028.71|7028.32|7028.32|7030.41|7030.41|7027.05|7027.05|0
1722583520000|2024-08-02 07:25:20|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|0
1722583530000|2024-08-02 07:25:30|7029.97|7029.97|7031.81|7031.81|7031.81|7031.81|7029.97|7029.97|0
1722583550000|2024-08-02 07:25:50|7030.53|7030.53|7030.21|7030.21|7030.53|7030.53|7030.21|7030.21|0
1722583560000|2024-08-02 07:26:00|7030.85|7030.85|7030.71|7030.71|7030.85|7030.85|7030.58|7030.58|0
1722583570000|2024-08-02 07:26:10|7031.09|7031.09|7031.53|7031.53|7031.53|7031.53|7030.78|7030.78|0
1722583580000|2024-08-02 07:26:20|7031.64|7031.64|7029.48|7029.48|7031.64|7031.64|7028.84|7028.84|0
1722583590000|2024-08-02 07:26:30|7029.04|7029.04|7027.66|7027.66|7029.35|7029.35|7027.66|7027.66|0
1722583610000|2024-08-02 07:26:50|7026.53|7026.53|7021.29|7021.29|7026.53|7026.53|7021.29|7021.29|0
1722583630000|2024-08-02 07:27:10|7020.34|7020.34|7019.15|7019.15|7020.74|7020.74|7019.15|7019.15|0
1722583650000|2024-08-02 07:27:30|7018.19|7018.19|7018.19|7018.19|7018.51|7018.51|7018.19|7018.19|0
1722583660000|2024-08-02 07:27:40|7019.15|7019.15|7020.1|7020.1|7020.89|7020.89|7018.88|7018.88|0
1722583670000|2024-08-02 07:27:50|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|0
1722583680000|2024-08-02 07:28:00|7021.21|7021.21|7028.4|7028.4|7028.4|7028.4|7021.21|7021.21|0
1722583690000|2024-08-02 07:28:10|7028.27|7028.27|7030.97|7030.97|7030.97|7030.97|7028.15|7028.15|0
1722583700000|2024-08-02 07:28:20|7032.24|7032.24|7033.2|7033.2|7033.2|7033.2|7032.24|7032.24|0
1722583710000|2024-08-02 07:28:30|7032.27|7032.27|7035.84|7035.84|7035.84|7035.84|7032.27|7032.27|0
1722583720000|2024-08-02 07:28:40|7036.29|7036.29|7039.2|7039.2|7039.2|7039.2|7036.29|7036.29|0
1722583730000|2024-08-02 07:28:50|7038.56|7038.56|7038.79|7038.79|7038.79|7038.79|7038.56|7038.56|0
1722583740000|2024-08-02 07:29:00|7040.06|7040.06|7040.52|7040.52|7040.52|7040.52|7040.06|7040.06|0
1722583750000|2024-08-02 07:29:10|7040.84|7040.84|7042.05|7042.05|7042.26|7042.26|7040.84|7040.84|0
1722583760000|2024-08-02 07:29:20|7042.46|7042.46|7042.1|7042.1|7042.46|7042.46|7041.82|7041.82|0
1722583770000|2024-08-02 07:29:30|7041.63|7041.63|7041.51|7041.51|7041.63|7041.63|7040.67|7040.67|0
1722583780000|2024-08-02 07:29:40|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|0
1722583800000|2024-08-02 07:30:00|7041.09|7041.09|7037.6|7037.6|7041.26|7041.26|7037.6|7037.6|0
1722583810000|2024-08-02 07:30:10|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|0
1722583830000|2024-08-02 07:30:30|7038.29|7038.29|7037.81|7037.81|7038.29|7038.29|7035.17|7035.17|0
1722583840000|2024-08-02 07:30:40|7039.08|7039.08|7042.65|7042.65|7042.65|7042.65|7038.52|7038.52|0
1722583850000|2024-08-02 07:30:50|7042.33|7042.33|7044.5|7044.5|7045.14|7045.14|7041.7|7041.7|0
1722583860000|2024-08-02 07:31:00|7045.46|7045.46|7044.9|7044.9|7045.46|7045.46|7044.9|7044.9|0
1722583870000|2024-08-02 07:31:10|7044.26|7044.26|7043.03|7043.03|7044.26|7044.26|7042.92|7042.92|0
1722583880000|2024-08-02 07:31:20|7044.62|7044.62|7044.31|7044.31|7045.26|7045.26|7042.72|7042.72|0
1722583890000|2024-08-02 07:31:30|7043.99|7043.99|7043.99|7043.99|7044.31|7044.31|7043.99|7043.99|0
1722583900000|2024-08-02 07:31:40|7044.12|7044.12|7043.92|7043.92|7044.12|7044.12|7043.49|7043.49|0
1722583910000|2024-08-02 07:31:50|7043.28|7043.28|7043.49|7043.49|7043.49|7043.49|7042.85|7042.85|0
1722583920000|2024-08-02 07:32:00|7044.02|7044.02|7043.94|7043.94|7044.02|7044.02|7043.62|7043.62|0
1722583930000|2024-08-02 07:32:10|7043.62|7043.62|7043.13|7043.13|7043.62|7043.62|7042.99|7042.99|0
1722583960000|2024-08-02 07:32:40|7044.09|7044.09|7044.22|7044.22|7044.22|7044.22|7044.09|7044.09|0
1722583970000|2024-08-02 07:32:50|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|0
1722583980000|2024-08-02 07:33:00|7043.89|7043.89|7043.89|7043.89|7044.21|7044.21|7043.89|7043.89|0
1722583990000|2024-08-02 07:33:10|7043.32|7043.32|7040.32|7040.32|7043.32|7043.32|7040.32|7040.32|0
1722584000000|2024-08-02 07:33:20|7040.54|7040.54|7039.58|7039.58|7040.54|7040.54|7039.45|7039.45|0
1722584010000|2024-08-02 07:33:30|7038.61|7038.61|7039|7039|7039.57|7039.57|7038.61|7038.61|0
1722584020000|2024-08-02 07:33:40|7038.87|7038.87|7038.09|7038.09|7038.87|7038.87|7038.09|7038.09|0
1722584030000|2024-08-02 07:33:50|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|0
1722584040000|2024-08-02 07:34:00|7038.09|7038.09|7041.32|7041.32|7041.43|7041.43|7038.09|7038.09|0
1722584050000|2024-08-02 07:34:10|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|0
1722584060000|2024-08-02 07:34:20|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|0
1722584070000|2024-08-02 07:34:30|7039.85|7039.85|7036.85|7036.85|7039.85|7039.85|7036.85|7036.85|0
1722584080000|2024-08-02 07:34:40|7037.63|7037.63|7041.76|7041.76|7042.08|7042.08|7037.63|7037.63|0
1722584090000|2024-08-02 07:34:50|7042.08|7042.08|7041.85|7041.85|7042.95|7042.95|7041.22|7041.22|0
1722584100000|2024-08-02 07:35:00|7041.3|7041.3|7033.7|7033.7|7041.91|7041.91|7033.7|7033.7|0
1722584110000|2024-08-02 07:35:10|7034.65|7034.65|7035.18|7035.18|7035.5|7035.5|7034.65|7034.65|0
1722584120000|2024-08-02 07:35:20|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|0
1722584130000|2024-08-02 07:35:30|7035.04|7035.04|7036.21|7036.21|7037.48|7037.48|7033.66|7033.66|0
1722584140000|2024-08-02 07:35:40|7036.84|7036.84|7037.06|7037.06|7037.06|7037.06|7036.84|7036.84|0
1722584150000|2024-08-02 07:35:50|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1722584160000|2024-08-02 07:36:00|7035.71|7035.71|7036.98|7036.98|7036.98|7036.98|7035.71|7035.71|0
1722584170000|2024-08-02 07:36:10|7036.34|7036.34|7037.58|7037.58|7037.58|7037.58|7036.02|7036.02|0
1722584180000|2024-08-02 07:36:20|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|0
1722584190000|2024-08-02 07:36:30|7038.96|7038.96|7040.02|7040.02|7040.02|7040.02|7038.32|7038.32|0
1722584200000|2024-08-02 07:36:40|7040.34|7040.34|7038.26|7038.26|7041.3|7041.3|7038.26|7038.26|0
1722584210000|2024-08-02 07:36:50|7037.62|7037.62|7036.72|7036.72|7037.62|7037.62|7036.72|7036.72|0
1722584220000|2024-08-02 07:37:00|7037.04|7037.04|7037.46|7037.46|7038.31|7038.31|7037.04|7037.04|0
1722584230000|2024-08-02 07:37:10|7039.05|7039.05|7040.14|7040.14|7040.14|7040.14|7037.88|7037.88|0
1722584240000|2024-08-02 07:37:20|7038.23|7038.23|7038.01|7038.01|7039.6|7039.6|7038.01|7038.01|0
1722584250000|2024-08-02 07:37:30|7037.9|7037.9|7033.77|7033.77|7037.9|7037.9|7033.77|7033.77|0
1722584260000|2024-08-02 07:37:40|7034.72|7034.72|7034.09|7034.09|7034.72|7034.72|7034.09|7034.09|0
1722584270000|2024-08-02 07:37:50|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1722584280000|2024-08-02 07:38:00|7036.21|7036.21|7033.98|7033.98|7036.21|7036.21|7033.98|7033.98|0
1722584290000|2024-08-02 07:38:10|7033.35|7033.35|7033.03|7033.03|7033.35|7033.35|7033.03|7033.03|0
1722584300000|2024-08-02 07:38:20|7033.98|7033.98|7031.33|7031.33|7033.98|7033.98|7031.33|7031.33|0
1722584320000|2024-08-02 07:38:40|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|0
1722584330000|2024-08-02 07:38:50|7032.02|7032.02|7030.5|7030.5|7032.02|7032.02|7030.5|7030.5|0
1722584340000|2024-08-02 07:39:00|7029.55|7029.55|7033.61|7033.61|7033.61|7033.61|7029.55|7029.55|0
1722584360000|2024-08-02 07:39:20|7032.65|7032.65|7031.04|7031.04|7032.65|7032.65|7031.04|7031.04|0
1722584380000|2024-08-02 07:39:40|7031.94|7031.94|7032|7032|7032|7032|7031.66|7031.66|0
1722584400000|2024-08-02 07:40:00|7032.63|7032.63|7034.78|7034.78|7034.78|7034.78|7032.63|7032.63|0
1722584410000|2024-08-02 07:40:10|7037.01|7037.01|7041.23|7041.23|7041.23|7041.23|7037.01|7037.01|0
1722584420000|2024-08-02 07:40:20|7039.64|7039.64|7040.91|7040.91|7040.91|7040.91|7039.64|7039.64|0
1722584430000|2024-08-02 07:40:30|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1722584440000|2024-08-02 07:40:40|7042.2|7042.2|7041.89|7041.89|7042.2|7042.2|7041.89|7041.89|0
1722584450000|2024-08-02 07:40:50|7042.2|7042.2|7043.61|7043.61|7043.61|7043.61|7041.43|7041.43|0
1722584470000|2024-08-02 07:41:10|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|0
1722584480000|2024-08-02 07:41:20|7042.02|7042.02|7041.7|7041.7|7042.02|7042.02|7041.7|7041.7|0
1722584490000|2024-08-02 07:41:30|7040.73|7040.73|7039.77|7039.77|7041.05|7041.05|7039.77|7039.77|0
1722584500000|2024-08-02 07:41:40|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|0
1722584510000|2024-08-02 07:41:50|7039.96|7039.96|7038.7|7038.7|7039.96|7039.96|7038.7|7038.7|0
1722584540000|2024-08-02 07:42:20|7039.1|7039.1|7039.37|7039.37|7039.37|7039.37|7039.1|7039.1|0
1722584550000|2024-08-02 07:42:30|7038.73|7038.73|7039.37|7039.37|7039.37|7039.37|7038.73|7038.73|0
1722584560000|2024-08-02 07:42:40|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|0
1722584570000|2024-08-02 07:42:50|7038.68|7038.68|7036.42|7036.42|7038.68|7038.68|7036.42|7036.42|0
1722584580000|2024-08-02 07:43:00|7037.09|7037.09|7035.74|7035.74|7037.09|7037.09|7034.93|7034.93|0
1722584590000|2024-08-02 07:43:10|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|0
1722584600000|2024-08-02 07:43:20|7035.1|7035.1|7032.57|7032.57|7035.1|7035.1|7032.57|7032.57|0
1722584610000|2024-08-02 07:43:30|7032.26|7032.26|7031.69|7031.69|7032.26|7032.26|7031.69|7031.69|0
1722584620000|2024-08-02 07:43:40|7031.37|7031.37|7033.46|7033.46|7033.46|7033.46|7031.37|7031.37|0
1722584630000|2024-08-02 07:43:50|7033.78|7033.78|7035.42|7035.42|7035.42|7035.42|7033.78|7033.78|0
1722584650000|2024-08-02 07:44:10|7036.06|7036.06|7036.19|7036.19|7036.19|7036.19|7036.06|7036.06|0
1722584660000|2024-08-02 07:44:20|7037.47|7037.47|7036.9|7036.9|7037.47|7037.47|7036.9|7036.9|0
1722584670000|2024-08-02 07:44:30|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|0
1722584680000|2024-08-02 07:44:40|7035.99|7035.99|7035.86|7035.86|7035.99|7035.99|7035.86|7035.86|0
1722584690000|2024-08-02 07:44:50|7035.22|7035.22|7031.11|7031.11|7035.22|7035.22|7031.11|7031.11|0
1722584700000|2024-08-02 07:45:00|7029.2|7029.2|7030.16|7030.16|7030.16|7030.16|7029.2|7029.2|0
1722584720000|2024-08-02 07:45:20|7029.76|7029.76|7030.65|7030.65|7030.65|7030.65|7029.76|7029.76|0
1722584730000|2024-08-02 07:45:30|7029.52|7029.52|7029.64|7029.64|7029.64|7029.64|7029.52|7029.52|0
1722584740000|2024-08-02 07:45:40|7028.52|7028.52|7028.83|7028.83|7028.83|7028.83|7028.52|7028.52|0
1722584750000|2024-08-02 07:45:50|7028.17|7028.17|7025.2|7025.2|7028.17|7028.17|7025.2|7025.2|0
1722584760000|2024-08-02 07:46:00|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|0
1722584770000|2024-08-02 07:46:10|7026.77|7026.77|7025.23|7025.23|7026.77|7026.77|7025.23|7025.23|0
1722584780000|2024-08-02 07:46:20|7023.96|7023.96|7023.56|7023.56|7023.96|7023.96|7023.56|7023.56|0
1722584790000|2024-08-02 07:46:30|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|0
1722584800000|2024-08-02 07:46:40|7023.74|7023.74|7024.25|7024.25|7024.38|7024.38|7023.74|7023.74|0
1722584810000|2024-08-02 07:46:50|7023.71|7023.71|7022.71|7022.71|7023.71|7023.71|7022.71|7022.71|0
1722584820000|2024-08-02 07:47:00|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|0
1722584830000|2024-08-02 07:47:10|7020.35|7020.35|7020.24|7020.24|7021.48|7021.48|7020.24|7020.24|0
1722584840000|2024-08-02 07:47:20|7020.37|7020.37|7020.34|7020.34|7020.37|7020.37|7019.54|7019.54|0
1722584850000|2024-08-02 07:47:30|7018.75|7018.75|7018.31|7018.31|7018.75|7018.75|7018.31|7018.31|0
1722584860000|2024-08-02 07:47:40|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1722584870000|2024-08-02 07:47:50|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|0
1722584880000|2024-08-02 07:48:00|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1722584900000|2024-08-02 07:48:20|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|0
1722584910000|2024-08-02 07:48:30|7017.02|7017.02|7015.32|7015.32|7017.02|7017.02|7015.32|7015.32|0
1722584920000|2024-08-02 07:48:40|7015.04|7015.04|7013.7|7013.7|7015.04|7015.04|7012.89|7012.89|0
1722584930000|2024-08-02 07:48:50|7012.1|7012.1|7012.37|7012.37|7012.37|7012.37|7012.1|7012.1|0
1722584950000|2024-08-02 07:49:10|7012.11|7012.11|7011.47|7011.47|7012.11|7012.11|7011.47|7011.47|0
1722584960000|2024-08-02 07:49:20|7012.11|7012.11|7011.78|7011.78|7012.11|7012.11|7011.46|7011.46|0
1722584970000|2024-08-02 07:49:30|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|0
1722584990000|2024-08-02 07:49:50|7013.36|7013.36|7013.09|7013.09|7013.36|7013.36|7011.39|7011.39|0
1722585000000|2024-08-02 07:50:00|7013.2|7013.2|7013.49|7013.49|7013.49|7013.49|7011.9|7011.9|0
1722585020000|2024-08-02 07:50:20|7015.18|7015.18|7017.65|7017.65|7017.65|7017.65|7015.18|7015.18|0
1722585030000|2024-08-02 07:50:30|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|0
1722585050000|2024-08-02 07:50:50|7018.08|7018.08|7018.7|7018.7|7018.7|7018.7|7018.08|7018.08|0
1722585060000|2024-08-02 07:51:00|7017.83|7017.83|7019.93|7019.93|7019.93|7019.93|7017.7|7017.7|0
1722585070000|2024-08-02 07:51:10|7019.68|7019.68|7019.81|7019.81|7019.81|7019.81|7019.43|7019.43|0
1722585080000|2024-08-02 07:51:20|7019.31|7019.31|7018.68|7018.68|7019.81|7019.81|7018.68|7018.68|0
1722585090000|2024-08-02 07:51:30|7018.26|7018.26|7019.56|7019.56|7019.56|7019.56|7018.13|7018.13|0
1722585100000|2024-08-02 07:51:40|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|0
1722585120000|2024-08-02 07:52:00|7021.43|7021.43|7021.75|7021.75|7021.75|7021.75|7021.43|7021.43|0
1722585130000|2024-08-02 07:52:10|7022.08|7022.08|7022.54|7022.54|7022.86|7022.86|7022.08|7022.08|0
1722585140000|2024-08-02 07:52:20|7023.07|7023.07|7021.24|7021.24|7023.07|7023.07|7021.24|7021.24|0
1722585150000|2024-08-02 07:52:30|7021.5|7021.5|7021.84|7021.84|7021.84|7021.84|7021.5|7021.5|0
1722585170000|2024-08-02 07:52:50|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|0
1722585180000|2024-08-02 07:53:00|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|0
1722585190000|2024-08-02 07:53:10|7020.58|7020.58|7019.78|7019.78|7020.58|7020.58|7019.7|7019.7|0
1722585200000|2024-08-02 07:53:20|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|0
1722585210000|2024-08-02 07:53:30|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|0
1722585220000|2024-08-02 07:53:40|7019.12|7019.12|7018.47|7018.47|7019.12|7019.12|7018.47|7018.47|0
1722585230000|2024-08-02 07:53:50|7017.84|7017.84|7017.52|7017.52|7017.84|7017.84|7017.52|7017.52|0
1722585240000|2024-08-02 07:54:00|7017.66|7017.66|7018.54|7018.54|7018.54|7018.54|7017.66|7017.66|0
1722585250000|2024-08-02 07:54:10|7017.69|7017.69|7017.32|7017.32|7017.96|7017.96|7017.32|7017.32|0
1722585260000|2024-08-02 07:54:20|7016.37|7016.37|7011.63|7011.63|7016.37|7016.37|7011.63|7011.63|0
1722585270000|2024-08-02 07:54:30|7011.74|7011.74|7012.07|7012.07|7012.07|7012.07|7011.74|7011.74|0
1722585280000|2024-08-02 07:54:40|7012.71|7012.71|7012.5|7012.5|7012.71|7012.71|7012.5|7012.5|0
1722585290000|2024-08-02 07:54:50|7012.05|7012.05|7012.37|7012.37|7012.37|7012.37|7011.73|7011.73|0
1722585300000|2024-08-02 07:55:00|7011.24|7011.24|7009.64|7009.64|7011.24|7011.24|7009.64|7009.64|0
1722585310000|2024-08-02 07:55:10|7009.96|7009.96|7009.53|7009.53|7010.63|7010.63|7009.53|7009.53|0
1722585320000|2024-08-02 07:55:20|7007.81|7007.81|7008.54|7008.54|7008.54|7008.54|7007.27|7007.27|0
1722585330000|2024-08-02 07:55:30|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|0
1722585340000|2024-08-02 07:55:40|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|0
1722585360000|2024-08-02 07:56:00|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|0
1722585370000|2024-08-02 07:56:10|7007.2|7007.2|7007.08|7007.08|7007.2|7007.2|7007.08|7007.08|0
1722585380000|2024-08-02 07:56:20|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|0
1722585390000|2024-08-02 07:56:30|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|0
1722585400000|2024-08-02 07:56:40|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|0
1722585420000|2024-08-02 07:57:00|7012.18|7012.18|7017.86|7017.86|7017.86|7017.86|7012.18|7012.18|0
1722585430000|2024-08-02 07:57:10|7018.28|7018.28|7019.91|7019.91|7019.91|7019.91|7018.28|7018.28|0
1722585440000|2024-08-02 07:57:20|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|0
1722585450000|2024-08-02 07:57:30|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1722585460000|2024-08-02 07:57:40|7020.35|7020.35|7020.99|7020.99|7020.99|7020.99|7020.35|7020.35|0
1722585480000|2024-08-02 07:58:00|7023.25|7023.25|7023.04|7023.04|7024.38|7024.38|7023.04|7023.04|0
1722585500000|2024-08-02 07:58:20|7023.17|7023.17|7021.87|7021.87|7023.17|7023.17|7021.55|7021.55|0
1722585510000|2024-08-02 07:58:30|7022.54|7022.54|7022.75|7022.75|7022.75|7022.75|7022.54|7022.54|0
1722585520000|2024-08-02 07:58:40|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|0
1722585530000|2024-08-02 07:58:50|7022.16|7022.16|7024.07|7024.07|7024.07|7024.07|7022.16|7022.16|0
1722585550000|2024-08-02 07:59:10|7027.46|7027.46|7026.01|7026.01|7027.46|7027.46|7026.01|7026.01|0
1722585560000|2024-08-02 07:59:20|7025.37|7025.37|7025.06|7025.06|7025.37|7025.37|7025.06|7025.06|0
1722585570000|2024-08-02 07:59:30|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1722585580000|2024-08-02 07:59:40|7025.06|7025.06|7024.91|7024.91|7025.06|7025.06|7023.15|7023.15|0
1722585590000|2024-08-02 07:59:50|7025.48|7025.48|7025.7|7025.7|7025.7|7025.7|7024.84|7024.84|0
1722585600000|2024-08-02 08:00:00|7026.87|7026.87|7028.34|7028.34|7028.34|7028.34|7026.61|7026.61|0
1722585610000|2024-08-02 08:00:10|7031.16|7031.16|7031.73|7031.73|7031.73|7031.73|7031.16|7031.16|0
1722585620000|2024-08-02 08:00:20|7031.6|7031.6|7032.74|7032.74|7033.05|7033.05|7030.84|7030.84|0
1722585640000|2024-08-02 08:00:40|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1722585650000|2024-08-02 08:00:50|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|0
1722585660000|2024-08-02 08:01:00|7032.68|7032.68|7031.55|7031.55|7032.68|7032.68|7031.55|7031.55|0
1722585670000|2024-08-02 08:01:10|7030.42|7030.42|7031.55|7031.55|7031.55|7031.55|7030.42|7030.42|0
1722585680000|2024-08-02 08:01:20|7031.76|7031.76|7034.45|7034.45|7034.59|7034.59|7031.76|7031.76|0
1722585700000|2024-08-02 08:01:40|7034.72|7034.72|7033.01|7033.01|7034.97|7034.97|7033.01|7033.01|0
1722585710000|2024-08-02 08:01:50|7032.74|7032.74|7033.14|7033.14|7033.14|7033.14|7032.74|7032.74|0
1722585720000|2024-08-02 08:02:00|7033.02|7033.02|7033.16|7033.16|7033.16|7033.16|7033.02|7033.02|0
1722585730000|2024-08-02 08:02:10|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|0
1722585740000|2024-08-02 08:02:20|7033.89|7033.89|7038.91|7038.91|7038.91|7038.91|7033.89|7033.89|0
1722585750000|2024-08-02 08:02:30|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|0
1722585760000|2024-08-02 08:02:40|7040.23|7040.23|7040.55|7040.55|7040.55|7040.55|7040.23|7040.23|0
1722585770000|2024-08-02 08:02:50|7040.76|7040.76|7041.85|7041.85|7041.85|7041.85|7040.76|7040.76|0
1722585790000|2024-08-02 08:03:10|7042.8|7042.8|7041.92|7041.92|7043.12|7043.12|7041.92|7041.92|0
1722585800000|2024-08-02 08:03:20|7042.04|7042.04|7041.48|7041.48|7042.04|7042.04|7041.48|7041.48|0
1722585820000|2024-08-02 08:03:40|7041.8|7041.8|7041.83|7041.83|7042.02|7042.02|7040.75|7040.75|0
1722585830000|2024-08-02 08:03:50|7042.46|7042.46|7041.75|7041.75|7042.46|7042.46|7040.69|7040.69|0
1722585840000|2024-08-02 08:04:00|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1722585850000|2024-08-02 08:04:10|7040.87|7040.87|7041.18|7041.18|7041.18|7041.18|7040.87|7040.87|0
1722585860000|2024-08-02 08:04:20|7041.5|7041.5|7041.82|7041.82|7041.82|7041.82|7040.55|7040.55|0
1722585870000|2024-08-02 08:04:30|7042.49|7042.49|7042.59|7042.59|7042.59|7042.59|7041.95|7041.95|0
1722585880000|2024-08-02 08:04:40|7041.82|7041.82|7043.41|7043.41|7043.41|7043.41|7041.18|7041.18|0
1722585890000|2024-08-02 08:04:50|7044.04|7044.04|7044.25|7044.25|7044.25|7044.25|7043.09|7043.09|0
1722585900000|2024-08-02 08:05:00|7043.61|7043.61|7042.82|7042.82|7043.93|7043.93|7042.7|7042.7|0
1722585910000|2024-08-02 08:05:10|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|0
1722585920000|2024-08-02 08:05:20|7044.51|7044.51|7045.52|7045.52|7046.21|7046.21|7044.51|7044.51|0
1722585930000|2024-08-02 08:05:30|7046.08|7046.08|7044.95|7044.95|7046.08|7046.08|7044.95|7044.95|0
1722585940000|2024-08-02 08:05:40|7045.91|7045.91|7046.18|7046.18|7046.81|7046.81|7045.59|7045.59|0
1722585960000|2024-08-02 08:06:00|7045.29|7045.29|7046.55|7046.55|7047.55|7047.55|7045.29|7045.29|0
1722585970000|2024-08-02 08:06:10|7046.15|7046.15|7045.59|7045.59|7046.15|7046.15|7045.59|7045.59|0
1722585980000|2024-08-02 08:06:20|7045.02|7045.02|7045.59|7045.59|7045.59|7045.59|7044.46|7044.46|0
1722585990000|2024-08-02 08:06:30|7046.54|7046.54|7047.67|7047.67|7047.67|7047.67|7044.85|7044.85|0
1722586000000|2024-08-02 08:06:40|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7047.99|7047.99|0
1722586010000|2024-08-02 08:06:50|7048.06|7048.06|7048.8|7048.8|7050.08|7050.08|7047.43|7047.43|0
1722586020000|2024-08-02 08:07:00|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|0
1722586030000|2024-08-02 08:07:10|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1722586040000|2024-08-02 08:07:20|7052.31|7052.31|7053.08|7053.08|7053.71|7053.71|7052.31|7052.31|0
1722586050000|2024-08-02 08:07:30|7052.76|7052.76|7054.28|7054.28|7054.28|7054.28|7052.76|7052.76|0
1722586060000|2024-08-02 08:07:40|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|0
1722586070000|2024-08-02 08:07:50|7053.01|7053.01|7053.35|7053.35|7053.88|7053.88|7053.01|7053.01|0
1722586080000|2024-08-02 08:08:00|7052.4|7052.4|7052.08|7052.08|7052.4|7052.4|7052.08|7052.08|0
1722586090000|2024-08-02 08:08:10|7052.35|7052.35|7054.58|7054.58|7054.58|7054.58|7052.35|7052.35|0
1722586100000|2024-08-02 08:08:20|7054.44|7054.44|7055.97|7055.97|7055.97|7055.97|7054.44|7054.44|0
1722586110000|2024-08-02 08:08:30|7056.11|7056.11|7056.65|7056.65|7056.65|7056.65|7056.11|7056.11|0
1722586120000|2024-08-02 08:08:40|7057.22|7057.22|7061.55|7061.55|7061.55|7061.55|7057.22|7057.22|0
1722586130000|2024-08-02 08:08:50|7061.78|7061.78|7063.14|7063.14|7063.14|7063.14|7061.63|7061.63|0
1722586140000|2024-08-02 08:09:00|7063.71|7063.71|7062.81|7062.81|7064.08|7064.08|7062.17|7062.17|0
1722586150000|2024-08-02 08:09:10|7062.96|7062.96|7064.49|7064.49|7064.49|7064.49|7062.96|7062.96|0
1722586160000|2024-08-02 08:09:20|7065.05|7065.05|7068.22|7068.22|7068.22|7068.22|7065.05|7065.05|0
1722586170000|2024-08-02 08:09:30|7068.35|7068.35|7067.71|7067.71|7068.35|7068.35|7067.71|7067.71|0
1722586180000|2024-08-02 08:09:40|7066.58|7066.58|7064.46|7064.46|7066.58|7066.58|7064.35|7064.35|0
1722586190000|2024-08-02 08:09:50|7064.22|7064.22|7062.77|7062.77|7064.22|7064.22|7062.77|7062.77|0
1722586210000|2024-08-02 08:10:10|7061.08|7061.08|7060.51|7060.51|7061.08|7061.08|7060.51|7060.51|0
1722586220000|2024-08-02 08:10:20|7059.56|7059.56|7059.1|7059.1|7059.56|7059.56|7059.1|7059.1|0
1722586230000|2024-08-02 08:10:30|7059.24|7059.24|7057.9|7057.9|7059.24|7059.24|7057.9|7057.9|0
1722586240000|2024-08-02 08:10:40|7057.53|7057.53|7056.26|7056.26|7058.16|7058.16|7056.26|7056.26|0
1722586250000|2024-08-02 08:10:50|7055.7|7055.7|7054.32|7054.32|7055.7|7055.7|7054.32|7054.32|0
1722586260000|2024-08-02 08:11:00|7053.05|7053.05|7053.05|7053.05|7053.05|7053.05|7052.73|7052.73|0
1722586270000|2024-08-02 08:11:10|7052.92|7052.92|7052.29|7052.29|7053.17|7053.17|7052.29|7052.29|0
1722586280000|2024-08-02 08:11:20|7052.16|7052.16|7049.85|7049.85|7052.54|7052.54|7049.47|7049.47|0
1722586300000|2024-08-02 08:11:40|7047.59|7047.59|7047.05|7047.05|7047.59|7047.59|7047.05|7047.05|0
1722586310000|2024-08-02 08:11:50|7048.64|7048.64|7048.96|7048.96|7048.96|7048.96|7048.64|7048.64|0
1722586320000|2024-08-02 08:12:00|7049.52|7049.52|7051.51|7051.51|7051.51|7051.51|7049.52|7049.52|0
1722586330000|2024-08-02 08:12:10|7054.8|7054.8|7056.62|7056.62|7056.62|7056.62|7054.8|7054.8|0
1722586340000|2024-08-02 08:12:20|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|0
1722586370000|2024-08-02 08:12:50|7056.13|7056.13|7056|7056|7056.13|7056.13|7056|7056|0
1722586380000|2024-08-02 08:13:00|7055.86|7055.86|7056|7056|7056.4|7056.4|7055.86|7055.86|0
1722586390000|2024-08-02 08:13:10|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7054.41|7054.41|0
1722586400000|2024-08-02 08:13:20|7055.09|7055.09|7055.63|7055.63|7055.63|7055.63|7055.09|7055.09|0
1722586410000|2024-08-02 08:13:30|7054.36|7054.36|7054.67|7054.67|7054.67|7054.67|7054.36|7054.36|0
1722586420000|2024-08-02 08:13:40|7054.41|7054.41|7053.28|7053.28|7054.41|7054.41|7053.28|7053.28|0
1722586430000|2024-08-02 08:13:50|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|0
1722586440000|2024-08-02 08:14:00|7052.96|7052.96|7052.39|7052.39|7052.96|7052.96|7052.39|7052.39|0
1722586450000|2024-08-02 08:14:10|7049.85|7049.85|7047.07|7047.07|7049.85|7049.85|7047.07|7047.07|0
1722586460000|2024-08-02 08:14:20|7047.2|7047.2|7046.67|7046.67|7047.2|7047.2|7046.67|7046.67|0
1722586470000|2024-08-02 08:14:30|7045.46|7045.46|7046.58|7046.58|7046.58|7046.58|7045.46|7045.46|0
1722586480000|2024-08-02 08:14:40|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|0
1722586490000|2024-08-02 08:14:50|7046.39|7046.39|7044.2|7044.2|7046.39|7046.39|7043.93|7043.93|0
1722586500000|2024-08-02 08:15:00|7044.47|7044.47|7045.08|7045.08|7045.08|7045.08|7044.47|7044.47|0
1722586510000|2024-08-02 08:15:10|7045.61|7045.61|7047.44|7047.44|7047.44|7047.44|7045.21|7045.21|0
1722586520000|2024-08-02 08:15:20|7046.87|7046.87|7048.18|7048.18|7048.18|7048.18|7046.87|7046.87|0
1722586530000|2024-08-02 08:15:30|7047.05|7047.05|7047.64|7047.64|7047.64|7047.64|7047.05|7047.05|0
1722586540000|2024-08-02 08:15:40|7047.5|7047.5|7046.22|7046.22|7047.5|7047.5|7044.95|7044.95|0
1722586550000|2024-08-02 08:15:50|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|0
1722586580000|2024-08-02 08:16:20|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|0
1722586590000|2024-08-02 08:16:30|7044.71|7044.71|7044.58|7044.58|7044.71|7044.71|7044.58|7044.58|0
1722586600000|2024-08-02 08:16:40|7045.15|7045.15|7046.28|7046.28|7046.28|7046.28|7045.15|7045.15|0
1722586610000|2024-08-02 08:16:50|7047.55|7047.55|7047.88|7047.88|7047.88|7047.88|7047.55|7047.55|0
1722586620000|2024-08-02 08:17:00|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|0
1722586630000|2024-08-02 08:17:10|7047.19|7047.19|7047.06|7047.06|7047.19|7047.19|7047.06|7047.06|0
1722586640000|2024-08-02 08:17:20|7046.74|7046.74|7045.67|7045.67|7046.74|7046.74|7045.67|7045.67|0
1722586650000|2024-08-02 08:17:30|7045.1|7045.1|7045.92|7045.92|7046.69|7046.69|7045.1|7045.1|0
1722586660000|2024-08-02 08:17:40|7045.5|7045.5|7044.96|7044.96|7045.5|7045.5|7044.96|7044.96|0
1722586670000|2024-08-02 08:17:50|7045.08|7045.08|7045.39|7045.39|7045.39|7045.39|7045.08|7045.08|0
1722586680000|2024-08-02 08:18:00|7045.26|7045.26|7044.65|7044.65|7045.26|7045.26|7044.65|7044.65|0
1722586690000|2024-08-02 08:18:10|7044.51|7044.51|7044.19|7044.19|7044.51|7044.51|7044.19|7044.19|0
1722586710000|2024-08-02 08:18:30|7044.51|7044.51|7044.83|7044.83|7044.83|7044.83|7044.51|7044.51|0
1722586730000|2024-08-02 08:18:50|7044.7|7044.7|7044.56|7044.56|7045.23|7045.23|7044.56|7044.56|0
1722586740000|2024-08-02 08:19:00|7044.7|7044.7|7042.6|7042.6|7044.7|7044.7|7042.6|7042.6|0
1722586750000|2024-08-02 08:19:10|7042.74|7042.74|7045|7045|7045|7045|7042.74|7042.74|0
1722586760000|2024-08-02 08:19:20|7043.73|7043.73|7043.09|7043.09|7043.73|7043.73|7043.09|7043.09|0
1722586770000|2024-08-02 08:19:30|7043.73|7043.73|7044.15|7044.15|7044.15|7044.15|7043.41|7043.41|0
1722586780000|2024-08-02 08:19:40|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|0
1722586790000|2024-08-02 08:19:50|7043.7|7043.7|7044.97|7044.97|7044.97|7044.97|7043.7|7043.7|0
1722586800000|2024-08-02 08:20:00|7044.55|7044.55|7044.82|7044.82|7044.82|7044.82|7044.41|7044.41|0
1722586810000|2024-08-02 08:20:10|7045.04|7045.04|7043.14|7043.14|7045.04|7045.04|7043.14|7043.14|0
1722586820000|2024-08-02 08:20:20|7043|7043|7043|7043|7043.14|7043.14|7043|7043|0
1722586850000|2024-08-02 08:20:50|7042.87|7042.87|7045.12|7045.12|7045.12|7045.12|7042.87|7042.87|0
1722586860000|2024-08-02 08:21:00|7045.44|7045.44|7047.33|7047.33|7047.33|7047.33|7045.44|7045.44|0
1722586870000|2024-08-02 08:21:10|7046.37|7046.37|7046.37|7046.37|7046.69|7046.69|7046.37|7046.37|0
1722586880000|2024-08-02 08:21:20|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|0
1722586900000|2024-08-02 08:21:40|7045.56|7045.56|7045.16|7045.16|7045.56|7045.56|7045.16|7045.16|0
1722586920000|2024-08-02 08:22:00|7045.43|7045.43|7047.84|7047.84|7047.84|7047.84|7045.43|7045.43|0
1722586940000|2024-08-02 08:22:20|7046.88|7046.88|7046.35|7046.35|7046.88|7046.88|7046.35|7046.35|0
1722586950000|2024-08-02 08:22:30|7046.68|7046.68|7046.92|7046.92|7046.92|7046.92|7046.55|7046.55|0
1722586960000|2024-08-02 08:22:40|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1722586980000|2024-08-02 08:23:00|7046.85|7046.85|7047.81|7047.81|7047.81|7047.81|7046.85|7046.85|0
1722586990000|2024-08-02 08:23:10|7047.31|7047.31|7047.54|7047.54|7047.54|7047.54|7046.91|7046.91|0
1722587000000|2024-08-02 08:23:20|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1722587010000|2024-08-02 08:23:30|7046.22|7046.22|7046.84|7046.84|7046.84|7046.84|7046.22|7046.22|0
1722587020000|2024-08-02 08:23:40|7046.47|7046.47|7045.21|7045.21|7046.47|7046.47|7044.43|7044.43|0
1722587030000|2024-08-02 08:23:50|7046.9|7046.9|7047.46|7047.46|7047.46|7047.46|7046.9|7046.9|0
1722587040000|2024-08-02 08:24:00|7047.6|7047.6|7047.87|7047.87|7047.87|7047.87|7047.6|7047.6|0
1722587050000|2024-08-02 08:24:10|7047.73|7047.73|7047.29|7047.29|7047.73|7047.73|7047.29|7047.29|0
1722587060000|2024-08-02 08:24:20|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|0
1722587070000|2024-08-02 08:24:30|7047.79|7047.79|7047.57|7047.57|7047.79|7047.79|7047.57|7047.57|0
1722587080000|2024-08-02 08:24:40|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|0
1722587090000|2024-08-02 08:24:50|7049.37|7049.37|7049.96|7049.96|7049.96|7049.96|7049.37|7049.37|0
1722587100000|2024-08-02 08:25:00|7051.66|7051.66|7050.92|7050.92|7051.66|7051.66|7050.92|7050.92|0
1722587120000|2024-08-02 08:25:20|7051.36|7051.36|7051.09|7051.09|7051.36|7051.36|7050.96|7050.96|0
1722587130000|2024-08-02 08:25:30|7050.53|7050.53|7050.48|7050.48|7050.8|7050.8|7050.48|7050.48|0
1722587150000|2024-08-02 08:25:50|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|0
1722587160000|2024-08-02 08:26:00|7050.06|7050.06|7050.38|7050.38|7051.02|7051.02|7050.06|7050.06|0
1722587170000|2024-08-02 08:26:10|7050.66|7050.66|7051.29|7051.29|7051.29|7051.29|7050.66|7050.66|0
1722587200000|2024-08-02 08:26:40|7050.34|7050.34|7049.74|7049.74|7051.29|7051.29|7049.74|7049.74|0
1722587270000|2024-08-02 08:27:50|7047.26|7047.26|7045.99|7045.99|7047.26|7047.26|7045.99|7045.99|0
1722587280000|2024-08-02 08:28:00|7045.05|7045.05|7043.32|7043.32|7045.05|7045.05|7043.32|7043.32|0
1722587290000|2024-08-02 08:28:10|7044.13|7044.13|7044.39|7044.39|7044.39|7044.39|7044.13|7044.13|0
1722587300000|2024-08-02 08:28:20|7044.07|7044.07|7044.39|7044.39|7044.39|7044.39|7044.07|7044.07|0
1722587330000|2024-08-02 08:28:50|7044.53|7044.53|7045.15|7045.15|7045.15|7045.15|7044.53|7044.53|0
1722587340000|2024-08-02 08:29:00|7045.47|7045.47|7047.88|7047.88|7047.88|7047.88|7045.47|7045.47|0
1722587350000|2024-08-02 08:29:10|7047.31|7047.31|7046.75|7046.75|7047.31|7047.31|7046.75|7046.75|0
1722587360000|2024-08-02 08:29:20|7046.18|7046.18|7045.87|7045.87|7046.18|7046.18|7045.87|7045.87|0
1722587370000|2024-08-02 08:29:30|7045.31|7045.31|7044.84|7044.84|7045.31|7045.31|7044.84|7044.84|0
1722587380000|2024-08-02 08:29:40|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|0
1722587390000|2024-08-02 08:29:50|7043.76|7043.76|7044.16|7044.16|7044.16|7044.16|7043.76|7043.76|0
1722587410000|2024-08-02 08:30:10|7042.96|7042.96|7043.49|7043.49|7043.49|7043.49|7042.96|7042.96|0
1722587420000|2024-08-02 08:30:20|7043.89|7043.89|7043.76|7043.76|7043.89|7043.89|7043.76|7043.76|0
1722587430000|2024-08-02 08:30:30|7043.87|7043.87|7044.84|7044.84|7046.42|7046.42|7043.87|7043.87|0
1722587450000|2024-08-02 08:30:50|7045.38|7045.38|7045.87|7045.87|7046.02|7046.02|7045.07|7045.07|0
1722587460000|2024-08-02 08:31:00|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|0
1722587480000|2024-08-02 08:31:20|7044.37|7044.37|7043.72|7043.72|7044.63|7044.63|7043.72|7043.72|0
1722587490000|2024-08-02 08:31:30|7043.85|7043.85|7044.35|7044.35|7044.35|7044.35|7043.22|7043.22|0
1722587500000|2024-08-02 08:31:40|7044.48|7044.48|7044.53|7044.53|7044.61|7044.61|7044.21|7044.21|0
1722587520000|2024-08-02 08:32:00|7045.2|7045.2|7046.5|7046.5|7046.5|7046.5|7045.2|7045.2|0
1722587530000|2024-08-02 08:32:10|7046.81|7046.81|7048.4|7048.4|7049.99|7049.99|7046.81|7046.81|0
1722587540000|2024-08-02 08:32:20|7048.53|7048.53|7048.53|7048.53|7048.53|7048.53|7048.53|7048.53|0
1722587550000|2024-08-02 08:32:30|7049.17|7049.17|7048.66|7048.66|7049.62|7049.62|7048.66|7048.66|0
1722587560000|2024-08-02 08:32:40|7048.93|7048.93|7046.54|7046.54|7048.93|7048.93|7046.54|7046.54|0
1722587570000|2024-08-02 08:32:50|7046.53|7046.53|7046.45|7046.45|7047.17|7047.17|7046.45|7046.45|0
1722587590000|2024-08-02 08:33:10|7046.9|7046.9|7047.3|7047.3|7047.3|7047.3|7046.9|7046.9|0
1722587600000|2024-08-02 08:33:20|7046.73|7046.73|7046.95|7046.95|7046.95|7046.95|7046.52|7046.52|0
1722587610000|2024-08-02 08:33:30|7046.38|7046.38|7045.48|7045.48|7046.38|7046.38|7045.48|7045.48|0
1722587620000|2024-08-02 08:33:40|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|0
1722587630000|2024-08-02 08:33:50|7043.99|7043.99|7045.58|7045.58|7045.58|7045.58|7043.99|7043.99|0
1722587640000|2024-08-02 08:34:00|7044.95|7044.95|7044.63|7044.63|7044.95|7044.95|7044.63|7044.63|0
1722587650000|2024-08-02 08:34:10|7045.19|7045.19|7044.56|7044.56|7045.19|7045.19|7044.56|7044.56|0
1722587670000|2024-08-02 08:34:30|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|0
1722587680000|2024-08-02 08:34:40|7045.2|7045.2|7045.87|7045.87|7045.87|7045.87|7045.2|7045.2|0
1722587690000|2024-08-02 08:34:50|7046.62|7046.62|7047.46|7047.46|7047.46|7047.46|7045.92|7045.92|0
1722587700000|2024-08-02 08:35:00|7048.13|7048.13|7049.08|7049.08|7049.08|7049.08|7048.13|7048.13|0
1722587710000|2024-08-02 08:35:10|7049.4|7049.4|7052.94|7052.94|7052.94|7052.94|7049.4|7049.4|0
1722587720000|2024-08-02 08:35:20|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|0
1722587740000|2024-08-02 08:35:40|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|0
1722587750000|2024-08-02 08:35:50|7054.63|7054.63|7056.49|7056.49|7057.21|7057.21|7054.63|7054.63|0
1722587760000|2024-08-02 08:36:00|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|0
1722587770000|2024-08-02 08:36:10|7055.7|7055.7|7053.93|7053.93|7055.7|7055.7|7053.93|7053.93|0
1722587780000|2024-08-02 08:36:20|7054.25|7054.25|7053.41|7053.41|7054.25|7054.25|7053.41|7053.41|0
1722587790000|2024-08-02 08:36:30|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|0
1722587800000|2024-08-02 08:36:40|7052.54|7052.54|7051.14|7051.14|7052.54|7052.54|7050.74|7050.74|0
1722587810000|2024-08-02 08:36:50|7050.04|7050.04|7049.72|7049.72|7050.04|7050.04|7049.4|7049.4|0
1722587820000|2024-08-02 08:37:00|7050.05|7050.05|7049.74|7049.74|7050.05|7050.05|7049.74|7049.74|0
1722587830000|2024-08-02 08:37:10|7049.42|7049.42|7047.57|7047.57|7050.05|7050.05|7047.57|7047.57|0
1722587840000|2024-08-02 08:37:20|7046.29|7046.29|7044.44|7044.44|7046.29|7046.29|7044.22|7044.22|0
1722587850000|2024-08-02 08:37:30|7044.86|7044.86|7044.3|7044.3|7044.86|7044.86|7044.3|7044.3|0
1722587870000|2024-08-02 08:37:50|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|0
1722587890000|2024-08-02 08:38:10|7043.2|7043.2|7042.88|7042.88|7043.2|7043.2|7042.88|7042.88|0
1722587910000|2024-08-02 08:38:30|7043.3|7043.3|7043.94|7043.94|7043.94|7043.94|7043.3|7043.3|0
1722587920000|2024-08-02 08:38:40|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|0
1722587930000|2024-08-02 08:38:50|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|0
1722587940000|2024-08-02 08:39:00|7045.67|7045.67|7045.7|7045.7|7045.83|7045.83|7045.03|7045.03|0
1722587950000|2024-08-02 08:39:10|7046.37|7046.37|7047|7047|7047|7047|7046.37|7046.37|0
1722587960000|2024-08-02 08:39:20|7046.75|7046.75|7047.34|7047.34|7047.34|7047.34|7046.75|7046.75|0
1722587970000|2024-08-02 08:39:30|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|0
1722587980000|2024-08-02 08:39:40|7049.19|7049.19|7049.99|7049.99|7049.99|7049.99|7049.19|7049.19|0
1722587990000|2024-08-02 08:39:50|7050.22|7050.22|7050.86|7050.86|7050.86|7050.86|7050.22|7050.22|0
1722588000000|2024-08-02 08:40:00|7052.12|7052.12|7055.01|7055.01|7055.01|7055.01|7052.12|7052.12|0
1722588010000|2024-08-02 08:40:10|7055.38|7055.38|7055.2|7055.2|7055.38|7055.38|7054.57|7054.57|0
1722588020000|2024-08-02 08:40:20|7055.47|7055.47|7057.56|7057.56|7057.56|7057.56|7055.47|7055.47|0
1722588030000|2024-08-02 08:40:30|7056.61|7056.61|7057.19|7057.19|7057.19|7057.19|7056.61|7056.61|0
1722588050000|2024-08-02 08:40:50|7058.26|7058.26|7057.68|7057.68|7058.66|7058.66|7057.68|7057.68|0
1722588070000|2024-08-02 08:41:10|7058.08|7058.08|7058.35|7058.35|7058.35|7058.35|7058.08|7058.08|0
1722588080000|2024-08-02 08:41:20|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|0
1722588090000|2024-08-02 08:41:30|7057.85|7057.85|7058.14|7058.14|7058.14|7058.14|7057.72|7057.72|0
1722588100000|2024-08-02 08:41:40|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|0
1722588110000|2024-08-02 08:41:50|7058.06|7058.06|7057.84|7057.84|7058.38|7058.38|7057.84|7057.84|0
1722588130000|2024-08-02 08:42:10|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7056.89|7056.89|0
1722588150000|2024-08-02 08:42:30|7057|7057|7055.1|7055.1|7057|7057|7055.1|7055.1|0
1722588160000|2024-08-02 08:42:40|7054.63|7054.63|7054.3|7054.3|7054.63|7054.63|7054.17|7054.17|0
1722588170000|2024-08-02 08:42:50|7053.66|7053.66|7054.3|7054.3|7054.3|7054.3|7053.66|7053.66|0
1722588180000|2024-08-02 08:43:00|7056.32|7056.32|7057.76|7057.76|7057.76|7057.76|7056.32|7056.32|0
1722588200000|2024-08-02 08:43:20|7058.72|7058.72|7059.19|7059.19|7059.19|7059.19|7058.72|7058.72|0
1722588210000|2024-08-02 08:43:30|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|0
1722588220000|2024-08-02 08:43:40|7058.33|7058.33|7059.66|7059.66|7059.66|7059.66|7058.33|7058.33|0
1722588230000|2024-08-02 08:43:50|7059.29|7059.29|7058.87|7058.87|7059.29|7059.29|7058.87|7058.87|0
1722588240000|2024-08-02 08:44:00|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|0
1722588270000|2024-08-02 08:44:30|7058.87|7058.87|7057.92|7057.92|7058.87|7058.87|7057.28|7057.28|0
1722588280000|2024-08-02 08:44:40|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|0
1722588290000|2024-08-02 08:44:50|7057.92|7057.92|7057.35|7057.35|7057.92|7057.92|7057.35|7057.35|0
1722588330000|2024-08-02 08:45:30|7056.79|7056.79|7055.83|7055.83|7056.79|7056.79|7055.83|7055.83|0
1722588340000|2024-08-02 08:45:40|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|0
1722588370000|2024-08-02 08:46:10|7055.39|7055.39|7055.07|7055.07|7055.71|7055.71|7055.07|7055.07|0
1722588380000|2024-08-02 08:46:20|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|0
1722588400000|2024-08-02 08:46:40|7054.73|7054.73|7054.41|7054.41|7054.73|7054.73|7054.09|7054.09|0
1722588410000|2024-08-02 08:46:50|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|0
1722588420000|2024-08-02 08:47:00|7053.99|7053.99|7049.85|7049.85|7053.99|7053.99|7049.53|7049.53|0
1722588430000|2024-08-02 08:47:10|7049.74|7049.74|7049.33|7049.33|7049.96|7049.96|7049.33|7049.33|0
1722588450000|2024-08-02 08:47:30|7050.6|7050.6|7051.23|7051.23|7051.23|7051.23|7050.6|7050.6|0
1722588470000|2024-08-02 08:47:50|7049.96|7049.96|7050.06|7050.06|7050.28|7050.28|7049.96|7049.96|0
1722588480000|2024-08-02 08:48:00|7048.59|7048.59|7048.45|7048.45|7048.59|7048.59|7048.45|7048.45|0
1722588500000|2024-08-02 08:48:20|7048.14|7048.14|7047.64|7047.64|7048.77|7048.77|7047.64|7047.64|0
1722588510000|2024-08-02 08:48:30|7047.78|7047.78|7046.97|7046.97|7047.78|7047.78|7046.97|7046.97|0
1722588520000|2024-08-02 08:48:40|7045.84|7045.84|7048.67|7048.67|7048.67|7048.67|7045.84|7045.84|0
1722588530000|2024-08-02 08:48:50|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|0
1722588540000|2024-08-02 08:49:00|7046.29|7046.29|7045.08|7045.08|7046.29|7046.29|7045.08|7045.08|0
1722588550000|2024-08-02 08:49:10|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|0
1722588560000|2024-08-02 08:49:20|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|0
1722588570000|2024-08-02 08:49:30|7045.21|7045.21|7046.97|7046.97|7046.97|7046.97|7045.21|7045.21|0
1722588580000|2024-08-02 08:49:40|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|0
1722588600000|2024-08-02 08:50:00|7047.93|7047.93|7047.93|7047.93|7048.25|7048.25|7047.93|7047.93|0
1722588630000|2024-08-02 08:50:30|7048.25|7048.25|7048.65|7048.65|7048.65|7048.65|7048.25|7048.25|0
1722588640000|2024-08-02 08:50:40|7049.21|7049.21|7052.62|7052.62|7052.62|7052.62|7047.94|7047.94|0
1722588650000|2024-08-02 08:50:50|7051.98|7051.98|7051.98|7051.98|7052.93|7052.93|7051.66|7051.66|0
1722588660000|2024-08-02 08:51:00|7052.3|7052.3|7052.93|7052.93|7053.57|7053.57|7052.3|7052.3|0
1722588670000|2024-08-02 08:51:10|7053.5|7053.5|7052.86|7052.86|7054.14|7054.14|7052.86|7052.86|0
1722588680000|2024-08-02 08:51:20|7053.18|7053.18|7054.14|7054.14|7055.09|7055.09|7053.18|7053.18|0
1722588690000|2024-08-02 08:51:30|7054.27|7054.27|7054.25|7054.25|7054.27|7054.27|7054|7054|0
1722588700000|2024-08-02 08:51:40|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|0
1722588710000|2024-08-02 08:51:50|7054.02|7054.02|7054.15|7054.15|7054.15|7054.15|7054.02|7054.02|0
1722588720000|2024-08-02 08:52:00|7054.62|7054.62|7054.62|7054.62|7055.25|7055.25|7054.62|7054.62|0
1722588730000|2024-08-02 08:52:10|7054.93|7054.93|7054.62|7054.62|7055.25|7055.25|7054.62|7054.62|0
1722588740000|2024-08-02 08:52:20|7055.75|7055.75|7055.84|7055.84|7056.31|7056.31|7055.75|7055.75|0
1722588750000|2024-08-02 08:52:30|7055.97|7055.97|7056.8|7056.8|7058.57|7058.57|7055.84|7055.84|0
1722588770000|2024-08-02 08:52:50|7057.2|7057.2|7056.43|7056.43|7057.2|7057.2|7056.43|7056.43|0
1722588780000|2024-08-02 08:53:00|7056.3|7056.3|7055.98|7055.98|7056.3|7056.3|7055.31|7055.31|0
1722588800000|2024-08-02 08:53:20|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|0
1722588810000|2024-08-02 08:53:30|7056.05|7056.05|7055.73|7055.73|7056.05|7056.05|7055.1|7055.1|0
1722588820000|2024-08-02 08:53:40|7055.41|7055.41|7055.16|7055.16|7055.41|7055.41|7055.16|7055.16|0
1722588830000|2024-08-02 08:53:50|7055.73|7055.73|7055.68|7055.68|7055.73|7055.73|7055.41|7055.41|0
1722588840000|2024-08-02 08:54:00|7056.31|7056.31|7059.57|7059.57|7059.57|7059.57|7056.31|7056.31|0
1722588860000|2024-08-02 08:54:20|7059.12|7059.12|7058.99|7058.99|7059.12|7059.12|7058.99|7058.99|0
1722588890000|2024-08-02 08:54:50|7057.72|7057.72|7057.72|7057.72|7058.35|7058.35|7057.72|7057.72|0
1722588900000|2024-08-02 08:55:00|7058.99|7058.99|7059.26|7059.26|7060.21|7060.21|7058.99|7058.99|0
1722588910000|2024-08-02 08:55:10|7060.52|7060.52|7060.95|7060.95|7060.95|7060.95|7060.52|7060.52|0
1722588940000|2024-08-02 08:55:40|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|0
1722588960000|2024-08-02 08:56:00|7061.34|7061.34|7061.21|7061.21|7061.34|7061.34|7061.21|7061.21|0
1722588970000|2024-08-02 08:56:10|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|0
1722588990000|2024-08-02 08:56:30|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|0
1722589040000|2024-08-02 08:57:20|7061.38|7061.38|7061.53|7061.53|7061.53|7061.53|7061.38|7061.38|0
1722589050000|2024-08-02 08:57:30|7062.1|7062.1|7063.05|7063.05|7063.05|7063.05|7062.1|7062.1|0
1722589060000|2024-08-02 08:57:40|7061.98|7061.98|7062.2|7062.2|7062.2|7062.2|7061.98|7061.98|0
1722589070000|2024-08-02 08:57:50|7060.92|7060.92|7058.39|7058.39|7060.92|7060.92|7058.39|7058.39|0
1722589080000|2024-08-02 08:58:00|7058.6|7058.6|7058.03|7058.03|7058.6|7058.6|7057.47|7057.47|0
1722589110000|2024-08-02 08:58:30|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|0
1722589130000|2024-08-02 08:58:50|7058.46|7058.46|7060.08|7060.08|7060.08|7060.08|7058.46|7058.46|0
1722589140000|2024-08-02 08:59:00|7058.95|7058.95|7059.52|7059.52|7059.52|7059.52|7058.95|7058.95|0
1722589190000|2024-08-02 08:59:50|7058.39|7058.39|7059.32|7059.32|7059.32|7059.32|7058.39|7058.39|0
1722589200000|2024-08-02 09:00:00|7059.19|7059.19|7061.02|7061.02|7061.02|7061.02|7059.19|7059.19|0
1722589210000|2024-08-02 09:00:10|7060.09|7060.09|7060.26|7060.26|7060.26|7060.26|7060.09|7060.09|0
1722589220000|2024-08-02 09:00:20|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|0
1722589230000|2024-08-02 09:00:30|7059.44|7059.44|7057.2|7057.2|7059.44|7059.44|7057.2|7057.2|0
1722589240000|2024-08-02 09:00:40|7056.99|7056.99|7056.8|7056.8|7057.21|7057.21|7056.8|7056.8|0
1722589260000|2024-08-02 09:01:00|7057.6|7057.6|7053.57|7053.57|7057.6|7057.6|7053.57|7053.57|0
1722589270000|2024-08-02 09:01:10|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|0
1722589280000|2024-08-02 09:01:20|7054.37|7054.37|7052.94|7052.94|7054.37|7054.37|7052.94|7052.94|0
1722589320000|2024-08-02 09:02:00|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|0
1722589330000|2024-08-02 09:02:10|7054.95|7054.95|7056.08|7056.08|7056.08|7056.08|7054.95|7054.95|0
1722589350000|2024-08-02 09:02:30|7055.13|7055.13|7051.9|7051.9|7055.13|7055.13|7051.9|7051.9|0
1722589360000|2024-08-02 09:02:40|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1722589370000|2024-08-02 09:02:50|7051.26|7051.26|7052.85|7052.85|7052.85|7052.85|7051.26|7051.26|0
1722589380000|2024-08-02 09:03:00|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|0
1722589390000|2024-08-02 09:03:10|7052.07|7052.07|7051.67|7051.67|7052.07|7052.07|7051.67|7051.67|0
1722589400000|2024-08-02 09:03:20|7053.26|7053.26|7053.26|7053.26|7053.67|7053.67|7052.62|7052.62|0
1722589410000|2024-08-02 09:03:30|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|0
1722589420000|2024-08-02 09:03:40|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|0
1722589430000|2024-08-02 09:03:50|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|0
1722589440000|2024-08-02 09:04:00|7054.29|7054.29|7054.22|7054.22|7054.29|7054.29|7053.66|7053.66|0
1722589450000|2024-08-02 09:04:10|7053.89|7053.89|7052.56|7052.56|7053.89|7053.89|7052.56|7052.56|0
1722589460000|2024-08-02 09:04:20|7052.33|7052.33|7051.94|7051.94|7052.33|7052.33|7051.94|7051.94|0
1722589470000|2024-08-02 09:04:30|7051.81|7051.81|7051.99|7051.99|7051.99|7051.99|7051.67|7051.67|0
1722589480000|2024-08-02 09:04:40|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|0
1722589490000|2024-08-02 09:04:50|7052.26|7052.26|7051.3|7051.3|7052.26|7052.26|7050.74|7050.74|0
1722589510000|2024-08-02 09:05:10|7051.62|7051.62|7051.87|7051.87|7051.87|7051.87|7051.3|7051.3|0
1722589520000|2024-08-02 09:05:20|7051.65|7051.65|7052.91|7052.91|7052.91|7052.91|7051.65|7051.65|0
1722589530000|2024-08-02 09:05:30|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|0
1722589560000|2024-08-02 09:06:00|7052.99|7052.99|7053.55|7053.55|7053.55|7053.55|7052.99|7052.99|0
1722589570000|2024-08-02 09:06:10|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|0
1722589580000|2024-08-02 09:06:20|7052.29|7052.29|7051.66|7051.66|7052.29|7052.29|7051.66|7051.66|0
1722589590000|2024-08-02 09:06:30|7051.79|7051.79|7052.06|7052.06|7052.06|7052.06|7051.79|7051.79|0
1722589610000|2024-08-02 09:06:50|7051.5|7051.5|7051.1|7051.1|7051.5|7051.5|7050.14|7050.14|0
1722589680000|2024-08-02 09:08:00|7050.14|7050.14|7050.73|7050.73|7050.73|7050.73|7050.14|7050.14|0
1722589690000|2024-08-02 09:08:10|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|0
1722589700000|2024-08-02 09:08:20|7051.5|7051.5|7053.93|7053.93|7053.93|7053.93|7051.5|7051.5|0
1722589710000|2024-08-02 09:08:30|7054.47|7054.47|7054.73|7054.73|7054.73|7054.73|7054.47|7054.47|0
1722589720000|2024-08-02 09:08:40|7056.01|7056.01|7058.32|7058.32|7058.32|7058.32|7056.01|7056.01|0
1722589740000|2024-08-02 09:09:00|7058.03|7058.03|7057.08|7057.08|7058.03|7058.03|7056.44|7056.44|0
1722589750000|2024-08-02 09:09:10|7056.76|7056.76|7057.08|7057.08|7057.08|7057.08|7056.76|7056.76|0
1722589780000|2024-08-02 09:09:40|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|0
1722589790000|2024-08-02 09:09:50|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|0
1722589800000|2024-08-02 09:10:00|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|0
1722589810000|2024-08-02 09:10:10|7057.12|7057.12|7056.48|7056.48|7057.12|7057.12|7056.48|7056.48|0
1722589840000|2024-08-02 09:10:40|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|0
1722589850000|2024-08-02 09:10:50|7056.48|7056.48|7054.72|7054.72|7056.48|7056.48|7054.72|7054.72|0
1722589860000|2024-08-02 09:11:00|7053.59|7053.59|7049.62|7049.62|7053.59|7053.59|7049.62|7049.62|0
1722589880000|2024-08-02 09:11:20|7048.98|7048.98|7049.3|7049.3|7049.3|7049.3|7048.98|7048.98|0
1722589890000|2024-08-02 09:11:30|7049.51|7049.51|7051.27|7051.27|7051.27|7051.27|7049.51|7049.51|0
1722589900000|2024-08-02 09:11:40|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|0
1722589910000|2024-08-02 09:11:50|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|0
1722589920000|2024-08-02 09:12:00|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|0
1722589950000|2024-08-02 09:12:30|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|0
1722589960000|2024-08-02 09:12:40|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|0
1722589970000|2024-08-02 09:12:50|7047.34|7047.34|7046.72|7046.72|7047.34|7047.34|7046.72|7046.72|0
1722589980000|2024-08-02 09:13:00|7047.68|7047.68|7048.01|7048.01|7048.01|7048.01|7047.68|7047.68|0
1722589990000|2024-08-02 09:13:10|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|0
1722590010000|2024-08-02 09:13:30|7048.65|7048.65|7049.29|7049.29|7049.29|7049.29|7048.65|7048.65|0
1722590020000|2024-08-02 09:13:40|7048.97|7048.97|7049.84|7049.84|7049.98|7049.98|7048.97|7048.97|0
1722590030000|2024-08-02 09:13:50|7050.05|7050.05|7053.77|7053.77|7053.77|7053.77|7049.92|7049.92|0
1722590040000|2024-08-02 09:14:00|7054.09|7054.09|7055.3|7055.3|7056.26|7056.26|7054.09|7054.09|0
1722590050000|2024-08-02 09:14:10|7055.87|7055.87|7054.03|7054.03|7056.43|7056.43|7054.03|7054.03|0
1722590060000|2024-08-02 09:14:20|7054.6|7054.6|7054.28|7054.28|7054.6|7054.6|7054.28|7054.28|0
1722590070000|2024-08-02 09:14:30|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|0
1722590090000|2024-08-02 09:14:50|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|0
1722590100000|2024-08-02 09:15:00|7054.49|7054.49|7054.81|7054.81|7054.81|7054.81|7054.49|7054.49|0
1722590110000|2024-08-02 09:15:10|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7053.54|7053.54|0
1722590130000|2024-08-02 09:15:30|7054.49|7054.49|7054.18|7054.18|7054.49|7054.49|7054.18|7054.18|0
1722590150000|2024-08-02 09:15:50|7053.54|7053.54|7053.86|7053.86|7053.86|7053.86|7053.54|7053.54|0
1722590160000|2024-08-02 09:16:00|7054.42|7054.42|7054.99|7054.99|7054.99|7054.99|7054.42|7054.42|0
1722590170000|2024-08-02 09:16:10|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1722590190000|2024-08-02 09:16:30|7055.89|7055.89|7057.34|7057.34|7057.34|7057.34|7055.89|7055.89|0
1722590200000|2024-08-02 09:16:40|7058.29|7058.29|7059.23|7059.23|7059.23|7059.23|7058.29|7058.29|0
1722590210000|2024-08-02 09:16:50|7058.98|7058.98|7058.02|7058.02|7058.98|7058.98|7057.29|7057.29|0
1722590220000|2024-08-02 09:17:00|7057.06|7057.06|7056.16|7056.16|7057.06|7057.06|7056.16|7056.16|0
1722590230000|2024-08-02 09:17:10|7056.3|7056.3|7056.16|7056.16|7056.3|7056.3|7056.16|7056.16|0
1722590240000|2024-08-02 09:17:20|7056.43|7056.43|7056.16|7056.16|7056.43|7056.43|7056.16|7056.16|0
1722590250000|2024-08-02 09:17:30|7057.29|7057.29|7057.16|7057.16|7057.29|7057.29|7057.16|7057.16|0
1722590260000|2024-08-02 09:17:40|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1722590270000|2024-08-02 09:17:50|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|0
1722590280000|2024-08-02 09:18:00|7055.33|7055.33|7054.9|7054.9|7055.33|7055.33|7054.9|7054.9|0
1722590290000|2024-08-02 09:18:10|7054.63|7054.63|7052.62|7052.62|7054.63|7054.63|7052.62|7052.62|0
1722590320000|2024-08-02 09:18:40|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|0
1722590340000|2024-08-02 09:19:00|7052.62|7052.62|7053.23|7053.23|7053.23|7053.23|7052.62|7052.62|0
1722590360000|2024-08-02 09:19:20|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|0
1722590370000|2024-08-02 09:19:30|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|0
1722590380000|2024-08-02 09:19:40|7054.78|7054.78|7055.09|7055.09|7055.09|7055.09|7054.78|7054.78|0
1722590390000|2024-08-02 09:19:50|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|0
1722590400000|2024-08-02 09:20:00|7056.07|7056.07|7055.5|7055.5|7056.07|7056.07|7055.5|7055.5|0
1722590410000|2024-08-02 09:20:10|7054.94|7054.94|7054.05|7054.05|7055.01|7055.01|7054.05|7054.05|0
1722590430000|2024-08-02 09:20:30|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1722590440000|2024-08-02 09:20:40|7053.17|7053.17|7053.28|7053.28|7053.28|7053.28|7053.17|7053.17|0
1722590460000|2024-08-02 09:21:00|7052.88|7052.88|7050.65|7050.65|7052.88|7052.88|7050.65|7050.65|0
1722590470000|2024-08-02 09:21:10|7050.51|7050.51|7050.07|7050.07|7050.51|7050.51|7050.07|7050.07|0
1722590500000|2024-08-02 09:21:40|7049.82|7049.82|7049.25|7049.25|7049.82|7049.82|7049.25|7049.25|0
1722590510000|2024-08-02 09:21:50|7050.45|7050.45|7051.09|7051.09|7051.09|7051.09|7050.45|7050.45|0
1722590530000|2024-08-02 09:22:10|7052.81|7052.81|7053.76|7053.76|7053.76|7053.76|7052.49|7052.49|0
1722590540000|2024-08-02 09:22:20|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|0
1722590560000|2024-08-02 09:22:40|7053.45|7053.45|7054.08|7054.08|7054.08|7054.08|7053.45|7053.45|0
1722590580000|2024-08-02 09:23:00|7053.67|7053.67|7051.15|7051.15|7053.67|7053.67|7051.15|7051.15|0
1722590590000|2024-08-02 09:23:10|7050.84|7050.84|7051.21|7051.21|7051.21|7051.21|7050.84|7050.84|0
1722590600000|2024-08-02 09:23:20|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1722590610000|2024-08-02 09:23:30|7051|7051|7051|7051|7051|7051|7051|7051|0
1722590620000|2024-08-02 09:23:40|7051.56|7051.56|7051.88|7051.88|7051.88|7051.88|7051.56|7051.56|0
1722590630000|2024-08-02 09:23:50|7052.73|7052.73|7052.88|7052.88|7052.88|7052.88|7052.73|7052.73|0
1722590640000|2024-08-02 09:24:00|7053.2|7053.2|7053.52|7053.52|7053.52|7053.52|7053.2|7053.2|0
1722590650000|2024-08-02 09:24:10|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|0
1722590660000|2024-08-02 09:24:20|7054.51|7054.51|7054.19|7054.19|7054.83|7054.83|7054.19|7054.19|0
1722590670000|2024-08-02 09:24:30|7055.15|7055.15|7055.24|7055.24|7055.38|7055.38|7055.15|7055.15|0
1722590680000|2024-08-02 09:24:40|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|0
1722590700000|2024-08-02 09:25:00|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7053.65|7053.65|0
1722590710000|2024-08-02 09:25:10|7054.02|7054.02|7055.13|7055.13|7055.53|7055.53|7053.48|7053.48|0
1722590720000|2024-08-02 09:25:20|7055.67|7055.67|7054.18|7054.18|7055.67|7055.67|7054.04|7054.04|0
1722590730000|2024-08-02 09:25:30|7054.04|7054.04|7054.44|7054.44|7054.44|7054.44|7054.04|7054.04|0
1722590740000|2024-08-02 09:25:40|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1722590760000|2024-08-02 09:26:00|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1722590770000|2024-08-02 09:26:10|7055|7055|7055.32|7055.32|7055.32|7055.32|7055|7055|0
1722590780000|2024-08-02 09:26:20|7055|7055|7053.67|7053.67|7055|7055|7053.67|7053.67|0
1722590790000|2024-08-02 09:26:30|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|0
1722590800000|2024-08-02 09:26:40|7051.72|7051.72|7051.76|7051.76|7052.26|7052.26|7051.72|7051.72|0
1722590810000|2024-08-02 09:26:50|7051.63|7051.63|7052.3|7052.3|7052.3|7052.3|7051.36|7051.36|0
1722590840000|2024-08-02 09:27:20|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|0
1722590850000|2024-08-02 09:27:30|7051.45|7051.45|7051.24|7051.24|7051.45|7051.45|7051.24|7051.24|0
1722590890000|2024-08-02 09:28:10|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|0
1722590900000|2024-08-02 09:28:20|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.56|7051.56|0
1722590910000|2024-08-02 09:28:30|7052.02|7052.02|7051.7|7051.7|7052.02|7052.02|7051.7|7051.7|0
1722590920000|2024-08-02 09:28:40|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|0
1722590930000|2024-08-02 09:28:50|7049.74|7049.74|7049.17|7049.17|7049.74|7049.74|7049.17|7049.17|0
1722590940000|2024-08-02 09:29:00|7048.76|7048.76|7047.78|7047.78|7048.76|7048.76|7047.78|7047.78|0
1722590950000|2024-08-02 09:29:10|7047.62|7047.62|7048.19|7048.19|7048.19|7048.19|7047.62|7047.62|0
1722590960000|2024-08-02 09:29:20|7047.65|7047.65|7045.88|7045.88|7047.65|7047.65|7045.88|7045.88|0
1722590970000|2024-08-02 09:29:30|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|0
1722590990000|2024-08-02 09:29:50|7044.6|7044.6|7044.48|7044.48|7044.6|7044.6|7044.48|7044.48|0
1722591000000|2024-08-02 09:30:00|7043.13|7043.13|7043.04|7043.04|7043.13|7043.13|7042.81|7042.81|0
1722591010000|2024-08-02 09:30:10|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1722591020000|2024-08-02 09:30:20|7044.1|7044.1|7044.55|7044.55|7044.84|7044.84|7044.1|7044.1|0
1722591070000|2024-08-02 09:31:10|7043.91|7043.91|7042.39|7042.39|7043.91|7043.91|7042.39|7042.39|0
1722591100000|2024-08-02 09:31:40|7041.72|7041.72|7041.34|7041.34|7041.72|7041.72|7040.79|7040.79|0
1722591110000|2024-08-02 09:31:50|7041.02|7041.02|7041.34|7041.34|7041.34|7041.34|7041.02|7041.02|0
1722591120000|2024-08-02 09:32:00|7039.82|7039.82|7038.83|7038.83|7039.82|7039.82|7038.83|7038.83|0
1722591130000|2024-08-02 09:32:10|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|0
1722591140000|2024-08-02 09:32:20|7037.6|7037.6|7038|7038|7038|7038|7037.6|7037.6|0
1722591150000|2024-08-02 09:32:30|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|0
1722591170000|2024-08-02 09:32:50|7036.48|7036.48|7035.35|7035.35|7036.48|7036.48|7035.35|7035.35|0
1722591180000|2024-08-02 09:33:00|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|0
1722591190000|2024-08-02 09:33:10|7034.52|7034.52|7031.35|7031.35|7034.52|7034.52|7031.35|7031.35|0
1722591200000|2024-08-02 09:33:20|7031.28|7031.28|7028.58|7028.58|7031.28|7031.28|7028.44|7028.44|0
1722591210000|2024-08-02 09:33:30|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7027.64|7027.64|0
1722591220000|2024-08-02 09:33:40|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|0
1722591230000|2024-08-02 09:33:50|7027|7027|7026.68|7026.68|7027|7027|7026.68|7026.68|0
1722591240000|2024-08-02 09:34:00|7026.36|7026.36|7027.32|7027.32|7027.32|7027.32|7026.36|7026.36|0
1722591250000|2024-08-02 09:34:10|7028.4|7028.4|7028.93|7028.93|7028.93|7028.93|7028.08|7028.08|0
1722591260000|2024-08-02 09:34:20|7028.66|7028.66|7028.2|7028.2|7028.76|7028.76|7028.2|7028.2|0
1722591270000|2024-08-02 09:34:30|7028.62|7028.62|7028.83|7028.83|7028.83|7028.83|7028.62|7028.62|0
1722591350000|2024-08-02 09:35:50|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|0
1722591360000|2024-08-02 09:36:00|7028.25|7028.25|7030.01|7030.01|7030.01|7030.01|7028.25|7028.25|0
1722591380000|2024-08-02 09:36:20|7030.33|7030.33|7031.23|7031.23|7031.23|7031.23|7030.33|7030.33|0
1722591390000|2024-08-02 09:36:30|7031.36|7031.36|7031.63|7031.63|7031.63|7031.63|7031.36|7031.36|0
1722591400000|2024-08-02 09:36:40|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|0
1722591410000|2024-08-02 09:36:50|7032.51|7032.51|7032.85|7032.85|7032.85|7032.85|7032.22|7032.22|0
1722591420000|2024-08-02 09:37:00|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1722591430000|2024-08-02 09:37:10|7033.39|7033.39|7032.62|7032.62|7033.39|7033.39|7032.62|7032.62|0
1722591450000|2024-08-02 09:37:30|7032.3|7032.3|7032.87|7032.87|7032.87|7032.87|7032.3|7032.3|0
1722591460000|2024-08-02 09:37:40|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|0
1722591470000|2024-08-02 09:37:50|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|0
1722591480000|2024-08-02 09:38:00|7033.44|7033.44|7032.25|7032.25|7033.44|7033.44|7032.25|7032.25|0
1722591490000|2024-08-02 09:38:10|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|0
1722591530000|2024-08-02 09:38:50|7031.68|7031.68|7032.1|7032.1|7032.1|7032.1|7031.68|7031.68|0
1722591540000|2024-08-02 09:39:00|7031.89|7031.89|7030.55|7030.55|7031.89|7031.89|7030.55|7030.55|0
1722591560000|2024-08-02 09:39:20|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|0
1722591570000|2024-08-02 09:39:30|7029.69|7029.69|7029.06|7029.06|7029.69|7029.69|7029.06|7029.06|0
1722591580000|2024-08-02 09:39:40|7027.99|7027.99|7027.35|7027.35|7027.99|7027.99|7027.35|7027.35|0
1722591590000|2024-08-02 09:39:50|7026.71|7026.71|7026.56|7026.56|7026.71|7026.71|7026.56|7026.56|0
1722591600000|2024-08-02 09:40:00|7026.02|7026.02|7026.88|7026.88|7026.88|7026.88|7026.02|7026.02|0
1722591610000|2024-08-02 09:40:10|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1722591630000|2024-08-02 09:40:30|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|0
1722591640000|2024-08-02 09:40:40|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1722591700000|2024-08-02 09:41:40|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|0
1722591710000|2024-08-02 09:41:50|7027.25|7027.25|7026.57|7026.57|7027.25|7027.25|7026.57|7026.57|0
1722591720000|2024-08-02 09:42:00|7026.29|7026.29|7026.54|7026.54|7026.86|7026.86|7026.29|7026.29|0
1722591730000|2024-08-02 09:42:10|7026.12|7026.12|7024.9|7024.9|7026.44|7026.44|7024.9|7024.9|0
1722591740000|2024-08-02 09:42:20|7025.11|7025.11|7023.2|7023.2|7025.11|7025.11|7023.2|7023.2|0
1722591770000|2024-08-02 09:42:50|7022.8|7022.8|7022.52|7022.52|7022.8|7022.8|7021.88|7021.88|0
1722591780000|2024-08-02 09:43:00|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1722591790000|2024-08-02 09:43:10|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1722591800000|2024-08-02 09:43:20|7022.74|7022.74|7022.1|7022.1|7022.74|7022.74|7021.78|7021.78|0
1722591810000|2024-08-02 09:43:30|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|0
1722591820000|2024-08-02 09:43:40|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|0
1722591830000|2024-08-02 09:43:50|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|0
1722591840000|2024-08-02 09:44:00|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1722591860000|2024-08-02 09:44:20|7023.61|7023.61|7023.93|7023.93|7023.93|7023.93|7023.61|7023.61|0
1722591870000|2024-08-02 09:44:30|7024.04|7024.04|7024.58|7024.58|7024.71|7024.71|7024.04|7024.04|0
1722591880000|2024-08-02 09:44:40|7024.72|7024.72|7024.09|7024.09|7024.72|7024.72|7024.09|7024.09|0
1722591890000|2024-08-02 09:44:50|7024.34|7024.34|7023.84|7023.84|7024.34|7024.34|7023.84|7023.84|0
1722591900000|2024-08-02 09:45:00|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|0
1722591910000|2024-08-02 09:45:10|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|0
1722591920000|2024-08-02 09:45:20|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|7025.16|7025.16|0
1722591930000|2024-08-02 09:45:30|7025.43|7025.43|7025.96|7025.96|7025.96|7025.96|7025.43|7025.43|0
1722591940000|2024-08-02 09:45:40|7025.56|7025.56|7025.02|7025.02|7025.56|7025.56|7025.02|7025.02|0
1722591960000|2024-08-02 09:46:00|7025.34|7025.34|7026.42|7026.42|7026.42|7026.42|7025.34|7025.34|0
1722591970000|2024-08-02 09:46:10|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|0
1722592000000|2024-08-02 09:46:40|7026.86|7026.86|7027.07|7027.07|7027.07|7027.07|7026.12|7026.12|0
1722592010000|2024-08-02 09:46:50|7026.75|7026.75|7025.1|7025.1|7026.75|7026.75|7024.54|7024.54|0
1722592020000|2024-08-02 09:47:00|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|0
1722592030000|2024-08-02 09:47:10|7024.29|7024.29|7023.6|7023.6|7024.29|7024.29|7023.6|7023.6|0
1722592040000|2024-08-02 09:47:20|7023.74|7023.74|7024.01|7024.01|7024.01|7024.01|7023.74|7023.74|0
1722592050000|2024-08-02 09:47:30|7024.38|7024.38|7024.41|7024.41|7024.66|7024.66|7024.28|7024.28|0
1722592060000|2024-08-02 09:47:40|7024.28|7024.28|7023.78|7023.78|7024.28|7024.28|7023.78|7023.78|0
1722592080000|2024-08-02 09:48:00|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|0
1722592090000|2024-08-02 09:48:10|7023.62|7023.62|7024.62|7024.62|7024.62|7024.62|7023.49|7023.49|0
1722592110000|2024-08-02 09:48:30|7024.93|7024.93|7024.88|7024.88|7025.38|7025.38|7024.88|7024.88|0
1722592120000|2024-08-02 09:48:40|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|0
1722592130000|2024-08-02 09:48:50|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1722592140000|2024-08-02 09:49:00|7022.94|7022.94|7022.19|7022.19|7022.94|7022.94|7022.19|7022.19|0
1722592150000|2024-08-02 09:49:10|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|0
1722592160000|2024-08-02 09:49:20|7021.24|7021.24|7021.86|7021.86|7021.86|7021.86|7021.24|7021.24|0
1722592170000|2024-08-02 09:49:30|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|0
1722592190000|2024-08-02 09:49:50|7021.79|7021.79|7020.89|7020.89|7022.43|7022.43|7020.89|7020.89|0
1722592200000|2024-08-02 09:50:00|7018.78|7018.78|7017|7017|7018.99|7018.99|7017|7017|0
1722592210000|2024-08-02 09:50:10|7016.47|7016.47|7015.83|7015.83|7016.47|7016.47|7015.83|7015.83|0
1722592220000|2024-08-02 09:50:20|7015.26|7015.26|7015.75|7015.75|7015.76|7015.76|7015.26|7015.26|0
1722592230000|2024-08-02 09:50:30|7015.55|7015.55|7014.99|7014.99|7015.55|7015.55|7014.42|7014.42|0
1722592260000|2024-08-02 09:51:00|7015.11|7015.11|7014.79|7014.79|7015.11|7015.11|7014.79|7014.79|0
1722592270000|2024-08-02 09:51:10|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1722592280000|2024-08-02 09:51:20|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1722592290000|2024-08-02 09:51:30|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1722592310000|2024-08-02 09:51:50|7015.16|7015.16|7014.53|7014.53|7015.16|7015.16|7014.53|7014.53|0
1722592320000|2024-08-02 09:52:00|7014.39|7014.39|7013.15|7013.15|7014.39|7014.39|7013.15|7013.15|0
1722592330000|2024-08-02 09:52:10|7013.79|7013.79|7014.64|7014.64|7014.77|7014.77|7013.79|7013.79|0
1722592340000|2024-08-02 09:52:20|7014.96|7014.96|7014.91|7014.91|7015.22|7015.22|7014.91|7014.91|0
1722592350000|2024-08-02 09:52:30|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|0
1722592360000|2024-08-02 09:52:40|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|0
1722592380000|2024-08-02 09:53:00|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|0
1722592430000|2024-08-02 09:53:50|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|0
1722592440000|2024-08-02 09:54:00|7014.45|7014.45|7013.82|7013.82|7014.45|7014.45|7013.82|7013.82|0
1722592460000|2024-08-02 09:54:20|7014.22|7014.22|7016.65|7016.65|7016.65|7016.65|7014.01|7014.01|0
1722592470000|2024-08-02 09:54:30|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1722592490000|2024-08-02 09:54:50|7016.46|7016.46|7017.1|7017.1|7017.1|7017.1|7016.46|7016.46|0
1722592500000|2024-08-02 09:55:00|7017.66|7017.66|7019.75|7019.75|7019.75|7019.75|7017.66|7017.66|0
1722592520000|2024-08-02 09:55:20|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|0
1722592540000|2024-08-02 09:55:40|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7018.6|7018.6|0
1722592550000|2024-08-02 09:55:50|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|0
1722592560000|2024-08-02 09:56:00|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|0
1722592570000|2024-08-02 09:56:10|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7018.93|7018.93|0
1722592580000|2024-08-02 09:56:20|7019.25|7019.25|7018.4|7018.4|7019.25|7019.25|7018.4|7018.4|0
1722592600000|2024-08-02 09:56:40|7018.66|7018.66|7019.43|7019.43|7019.43|7019.43|7018.66|7018.66|0
1722592630000|2024-08-02 09:57:10|7019.57|7019.57|7021.34|7021.34|7021.66|7021.66|7019.57|7019.57|0
1722592640000|2024-08-02 09:57:20|7020.21|7020.21|7019.08|7019.08|7020.21|7020.21|7019.08|7019.08|0
1722592650000|2024-08-02 09:57:30|7018.12|7018.12|7017.93|7017.93|7018.12|7018.12|7017.8|7017.8|0
1722592690000|2024-08-02 09:58:10|7017.61|7017.61|7017.48|7017.48|7017.75|7017.75|7017.48|7017.48|0
1722592700000|2024-08-02 09:58:20|7017.6|7017.6|7018.11|7018.11|7018.11|7018.11|7017.6|7017.6|0
1722592710000|2024-08-02 09:58:30|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|0
1722592720000|2024-08-02 09:58:40|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|0
1722592730000|2024-08-02 09:58:50|7017.33|7017.33|7017.65|7017.65|7017.65|7017.65|7017.01|7017.01|0
1722592740000|2024-08-02 09:59:00|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1722592750000|2024-08-02 09:59:10|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|0
1722592760000|2024-08-02 09:59:20|7017.52|7017.52|7017.27|7017.27|7017.52|7017.52|7017.27|7017.27|0
1722592770000|2024-08-02 09:59:30|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|0
1722592780000|2024-08-02 09:59:40|7016.39|7016.39|7019.91|7019.91|7020.18|7020.18|7016.39|7016.39|0
1722592790000|2024-08-02 09:59:50|7020.58|7020.58|7020.35|7020.35|7020.72|7020.72|7020.35|7020.35|0
1722592800000|2024-08-02 10:00:00|7020.67|7020.67|7023.06|7023.06|7023.06|7023.06|7020.67|7020.67|0
1722592810000|2024-08-02 10:00:10|7023.2|7023.2|7025.07|7025.07|7025.49|7025.49|7023.2|7023.2|0
1722592820000|2024-08-02 10:00:20|7024.75|7024.75|7024.78|7024.78|7025.42|7025.42|7023.98|7023.98|0
1722592830000|2024-08-02 10:00:30|7023.72|7023.72|7023.47|7023.47|7024.25|7024.25|7023.47|7023.47|0
1722592840000|2024-08-02 10:00:40|7023.69|7023.69|7023.37|7023.37|7023.69|7023.69|7023.06|7023.06|0
1722592850000|2024-08-02 10:00:50|7022.11|7022.11|7021.46|7021.46|7022.53|7022.53|7021.46|7021.46|0
1722592860000|2024-08-02 10:01:00|7020.82|7020.82|7020.52|7020.52|7020.82|7020.82|7020.2|7020.2|0
1722592870000|2024-08-02 10:01:10|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|0
1722592880000|2024-08-02 10:01:20|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|0
1722592890000|2024-08-02 10:01:30|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|0
1722592900000|2024-08-02 10:01:40|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|0
1722592910000|2024-08-02 10:01:50|7019.28|7019.28|7018.44|7018.44|7019.28|7019.28|7018.44|7018.44|0
1722592920000|2024-08-02 10:02:00|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|0
1722592930000|2024-08-02 10:02:10|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|0
1722592940000|2024-08-02 10:02:20|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|0
1722592950000|2024-08-02 10:02:30|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|0
1722592980000|2024-08-02 10:03:00|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1722593000000|2024-08-02 10:03:20|7016.72|7016.72|7016.02|7016.02|7016.72|7016.72|7016.02|7016.02|0
1722593010000|2024-08-02 10:03:30|7016.42|7016.42|7015.79|7015.79|7016.42|7016.42|7015.15|7015.15|0
1722593020000|2024-08-02 10:03:40|7016.19|7016.19|7016.06|7016.06|7016.37|7016.37|7015.2|7015.2|0
1722593050000|2024-08-02 10:04:10|7015.93|7015.93|7014.31|7014.31|7015.93|7015.93|7014.31|7014.31|0
1722593060000|2024-08-02 10:04:20|7013.37|7013.37|7011.42|7011.42|7013.37|7013.37|7011.42|7011.42|0
1722593070000|2024-08-02 10:04:30|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1722593080000|2024-08-02 10:04:40|7011.17|7011.17|7012.3|7012.3|7012.3|7012.3|7011.17|7011.17|0
1722593100000|2024-08-02 10:05:00|7013.26|7013.26|7014.73|7014.73|7014.73|7014.73|7013.26|7013.26|0
1722593110000|2024-08-02 10:05:10|7014.98|7014.98|7013.65|7013.65|7014.98|7014.98|7013.65|7013.65|0
1722593120000|2024-08-02 10:05:20|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|0
1722593130000|2024-08-02 10:05:30|7012.62|7012.62|7012.53|7012.53|7013.73|7013.73|7012.53|7012.53|0
1722593140000|2024-08-02 10:05:40|7012.84|7012.84|7013|7013|7013|7013|7012.84|7012.84|0
1722593150000|2024-08-02 10:05:50|7013.22|7013.22|7014.34|7014.34|7014.34|7014.34|7013.22|7013.22|0
1722593160000|2024-08-02 10:06:00|7013.71|7013.71|7013.43|7013.43|7013.71|7013.71|7013.21|7013.21|0
1722593170000|2024-08-02 10:06:10|7013.66|7013.66|7013.98|7013.98|7013.98|7013.98|7013.66|7013.66|0
1722593180000|2024-08-02 10:06:20|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|0
1722593190000|2024-08-02 10:06:30|7013.55|7013.55|7013.69|7013.69|7013.69|7013.69|7013.55|7013.55|0
1722593210000|2024-08-02 10:06:50|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|0
1722593220000|2024-08-02 10:07:00|7013.69|7013.69|7011.6|7011.6|7013.69|7013.69|7011.6|7011.6|0
1722593230000|2024-08-02 10:07:10|7011.38|7011.38|7007.91|7007.91|7011.38|7011.38|7007.91|7007.91|0
1722593240000|2024-08-02 10:07:20|7006.32|7006.32|7006|7006|7006.32|7006.32|7006|7006|0
1722593250000|2024-08-02 10:07:30|7006.64|7006.64|7006.96|7006.96|7007.52|7007.52|7006.64|7006.64|0
1722593260000|2024-08-02 10:07:40|7006.64|7006.64|7006.1|7006.1|7006.64|7006.64|7006.1|7006.1|0
1722593280000|2024-08-02 10:08:00|7005.47|7005.47|7004.9|7004.9|7005.47|7005.47|7004.9|7004.9|0
1722593290000|2024-08-02 10:08:10|7004.58|7004.58|7007.45|7007.45|7007.45|7007.45|7004.58|7004.58|0
1722593300000|2024-08-02 10:08:20|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1722593310000|2024-08-02 10:08:30|7006.81|7006.81|7007.13|7007.13|7007.77|7007.77|7006.81|7006.81|0
1722593320000|2024-08-02 10:08:40|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|0
1722593330000|2024-08-02 10:08:50|7007.83|7007.83|7009.64|7009.64|7009.64|7009.64|7007.83|7007.83|0
1722593340000|2024-08-02 10:09:00|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1722593360000|2024-08-02 10:09:20|7010.28|7010.28|7009.64|7009.64|7010.28|7010.28|7009.64|7009.64|0
1722593380000|2024-08-02 10:09:40|7009.08|7009.08|7011.45|7011.45|7011.45|7011.45|7009.08|7009.08|0
1722593390000|2024-08-02 10:09:50|7011.77|7011.77|7012.3|7012.3|7012.3|7012.3|7011.77|7011.77|0
1722593400000|2024-08-02 10:10:00|7011.35|7011.35|7012.62|7012.62|7012.62|7012.62|7011.35|7011.35|0
1722593410000|2024-08-02 10:10:10|7013.75|7013.75|7014.63|7014.63|7014.63|7014.63|7013.75|7013.75|0
1722593420000|2024-08-02 10:10:20|7015.27|7015.27|7015.42|7015.42|7015.42|7015.42|7015.27|7015.27|0
1722593430000|2024-08-02 10:10:30|7015.87|7015.87|7016.19|7016.19|7016.19|7016.19|7015.87|7015.87|0
1722593440000|2024-08-02 10:10:40|7017.32|7017.32|7016.75|7016.75|7017.32|7017.32|7016.75|7016.75|0
1722593450000|2024-08-02 10:10:50|7016.31|7016.31|7015.99|7015.99|7016.31|7016.31|7015.99|7015.99|0
1722593480000|2024-08-02 10:11:20|7016.06|7016.06|7015.75|7015.75|7016.06|7016.06|7015.75|7015.75|0
1722593490000|2024-08-02 10:11:30|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|0
1722593500000|2024-08-02 10:11:40|7013.26|7013.26|7012.44|7012.44|7013.26|7013.26|7012.44|7012.44|0
1722593510000|2024-08-02 10:11:50|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|0
1722593520000|2024-08-02 10:12:00|7012.2|7012.2|7011.56|7011.56|7012.2|7012.2|7011.56|7011.56|0
1722593530000|2024-08-02 10:12:10|7012.19|7012.19|7012.27|7012.27|7012.27|7012.27|7012.19|7012.19|0
1722593550000|2024-08-02 10:12:30|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|0
1722593570000|2024-08-02 10:12:50|7013.53|7013.53|7015.63|7015.63|7015.79|7015.79|7013.53|7013.53|0
1722593580000|2024-08-02 10:13:00|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|0
1722593610000|2024-08-02 10:13:30|7016.09|7016.09|7017.36|7017.36|7017.36|7017.36|7016.09|7016.09|0
1722593620000|2024-08-02 10:13:40|7018.32|7018.32|7018|7018|7019.27|7019.27|7018|7018|0
1722593650000|2024-08-02 10:14:10|7018.37|7018.37|7018.25|7018.25|7018.62|7018.62|7018.25|7018.25|0
1722593660000|2024-08-02 10:14:20|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1722593680000|2024-08-02 10:14:40|7018|7018|7018.9|7018.9|7018.9|7018.9|7017.68|7017.68|0
1722593690000|2024-08-02 10:14:50|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|0
1722593700000|2024-08-02 10:15:00|7019.33|7019.33|7018.61|7018.61|7019.33|7019.33|7017.09|7017.09|0
1722593710000|2024-08-02 10:15:10|7018.86|7018.86|7018.61|7018.61|7018.86|7018.86|7018.61|7018.61|0
1722593730000|2024-08-02 10:15:30|7017.48|7017.48|7016.79|7016.79|7017.48|7017.48|7016.79|7016.79|0
1722593740000|2024-08-02 10:15:40|7016.13|7016.13|7016.35|7016.35|7016.35|7016.35|7016.13|7016.13|0
1722593750000|2024-08-02 10:15:50|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1722593770000|2024-08-02 10:16:10|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|0
1722593780000|2024-08-02 10:16:20|7016.64|7016.64|7016.08|7016.08|7016.64|7016.64|7016.08|7016.08|0
1722593790000|2024-08-02 10:16:30|7016.5|7016.5|7017.63|7017.63|7017.63|7017.63|7016.5|7016.5|0
1722593800000|2024-08-02 10:16:40|7017.06|7017.06|7016.22|7016.22|7017.06|7017.06|7016.22|7016.22|0
1722593810000|2024-08-02 10:16:50|7015.27|7015.27|7014.31|7014.31|7015.27|7015.27|7014.31|7014.31|0
1722593840000|2024-08-02 10:17:20|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1722593850000|2024-08-02 10:17:30|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1722593870000|2024-08-02 10:17:50|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|0
1722593890000|2024-08-02 10:18:10|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|0
1722593900000|2024-08-02 10:18:20|7013.06|7013.06|7014.02|7014.02|7014.02|7014.02|7013.06|7013.06|0
1722593910000|2024-08-02 10:18:30|7013.88|7013.88|7014.42|7014.42|7014.42|7014.42|7013.88|7013.88|0
1722593920000|2024-08-02 10:18:40|7013.78|7013.78|7015.19|7015.19|7015.33|7015.33|7013.78|7013.78|0
1722593930000|2024-08-02 10:18:50|7014.24|7014.24|7015.69|7015.69|7015.69|7015.69|7014.24|7014.24|0
1722593940000|2024-08-02 10:19:00|7016.01|7016.01|7015.41|7015.41|7016.01|7016.01|7015.41|7015.41|0
1722593950000|2024-08-02 10:19:10|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|0
1722593960000|2024-08-02 10:19:20|7015.21|7015.21|7014.14|7014.14|7015.21|7015.21|7013.6|7013.6|0
1722593980000|2024-08-02 10:19:40|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1722593990000|2024-08-02 10:19:50|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|0
1722594000000|2024-08-02 10:20:00|7014.45|7014.45|7013.81|7013.81|7014.45|7014.45|7013.81|7013.81|0
1722594020000|2024-08-02 10:20:20|7014.13|7014.13|7014.77|7014.77|7015.08|7015.08|7014.13|7014.13|0
1722594030000|2024-08-02 10:20:30|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|0
1722594050000|2024-08-02 10:20:50|7014.13|7014.13|7014.77|7014.77|7014.77|7014.77|7014.13|7014.13|0
1722594060000|2024-08-02 10:21:00|7014.1|7014.1|7012.59|7012.59|7014.21|7014.21|7012.59|7012.59|0
1722594070000|2024-08-02 10:21:10|7011.73|7011.73|7012.05|7012.05|7012.05|7012.05|7011.73|7011.73|0
1722594090000|2024-08-02 10:21:30|7010.92|7010.92|7009.79|7009.79|7010.92|7010.92|7009.79|7009.79|0
1722594100000|2024-08-02 10:21:40|7009.9|7009.9|7011.39|7011.39|7011.71|7011.71|7009.9|7009.9|0
1722594110000|2024-08-02 10:21:50|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|0
1722594120000|2024-08-02 10:22:00|7013.19|7013.19|7014.61|7014.61|7015.25|7015.25|7013.19|7013.19|0
1722594130000|2024-08-02 10:22:10|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|0
1722594170000|2024-08-02 10:22:50|7015.89|7015.89|7017.83|7017.83|7017.83|7017.83|7015.89|7015.89|0
1722594180000|2024-08-02 10:23:00|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1722594190000|2024-08-02 10:23:10|7018.77|7018.77|7017.4|7017.4|7018.77|7018.77|7017.4|7017.4|0
1722594200000|2024-08-02 10:23:20|7017.25|7017.25|7017.11|7017.11|7017.25|7017.25|7017.11|7017.11|0
1722594210000|2024-08-02 10:23:30|7017.43|7017.43|7016.87|7016.87|7017.43|7017.43|7016.87|7016.87|0
1722594230000|2024-08-02 10:23:50|7016.55|7016.55|7016.05|7016.05|7018.14|7018.14|7016.05|7016.05|0
1722594240000|2024-08-02 10:24:00|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1722594270000|2024-08-02 10:24:30|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1722594280000|2024-08-02 10:24:40|7015.98|7015.98|7016.82|7016.82|7016.82|7016.82|7015.55|7015.55|0
1722594290000|2024-08-02 10:24:50|7016.02|7016.02|7015|7015|7016.24|7016.24|7015|7015|0
1722594300000|2024-08-02 10:25:00|7015.32|7015.32|7015.59|7015.59|7015.59|7015.59|7015.32|7015.32|0
1722594310000|2024-08-02 10:25:10|7014.96|7014.96|7013.42|7013.42|7014.96|7014.96|7013.42|7013.42|0
1722594320000|2024-08-02 10:25:20|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|0
1722594330000|2024-08-02 10:25:30|7012.77|7012.77|7014.36|7014.36|7014.36|7014.36|7012.77|7012.77|0
1722594350000|2024-08-02 10:25:50|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7012.9|7012.9|0
1722594360000|2024-08-02 10:26:00|7015.13|7015.13|7015.45|7015.45|7015.45|7015.45|7015.13|7015.13|0
1722594370000|2024-08-02 10:26:10|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|0
1722594380000|2024-08-02 10:26:20|7016.33|7016.33|7016.64|7016.64|7016.64|7016.64|7016.33|7016.33|0
1722594400000|2024-08-02 10:26:40|7016.22|7016.22|7013.19|7013.19|7016.22|7016.22|7012.52|7012.52|0
1722594420000|2024-08-02 10:27:00|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|0
1722594440000|2024-08-02 10:27:20|7014.76|7014.76|7015.63|7015.63|7015.75|7015.75|7014.76|7014.76|0
1722594450000|2024-08-02 10:27:30|7016.58|7016.58|7017.23|7017.23|7017.48|7017.48|7016.58|7016.58|0
1722594480000|2024-08-02 10:28:00|7016.92|7016.92|7018|7018|7018|7018|7016.6|7016.6|0
1722594490000|2024-08-02 10:28:10|7018.32|7018.32|7017.12|7017.12|7018.32|7018.32|7017.12|7017.12|0
1722594500000|2024-08-02 10:28:20|7018.08|7018.08|7017.44|7017.44|7019.03|7019.03|7017.44|7017.44|0
1722594510000|2024-08-02 10:28:30|7016.81|7016.81|7017.76|7017.76|7017.76|7017.76|7016.49|7016.49|0
1722594520000|2024-08-02 10:28:40|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|0
1722594530000|2024-08-02 10:28:50|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|0
1722594540000|2024-08-02 10:29:00|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|0
1722594570000|2024-08-02 10:29:30|7017.3|7017.3|7016.98|7016.98|7018.57|7018.57|7016.98|7016.98|0
1722594590000|2024-08-02 10:29:50|7016.66|7016.66|7016.19|7016.19|7017.61|7017.61|7016.19|7016.19|0
1722594600000|2024-08-02 10:30:00|7016.51|7016.51|7016.61|7016.61|7016.83|7016.83|7016.51|7016.51|0
1722594610000|2024-08-02 10:30:10|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1722594620000|2024-08-02 10:30:20|7015.02|7015.02|7015.65|7015.65|7015.65|7015.65|7014.7|7014.7|0
1722594630000|2024-08-02 10:30:30|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1722594660000|2024-08-02 10:31:00|7015.81|7015.81|7014.99|7014.99|7015.81|7015.81|7014.99|7014.99|0
1722594670000|2024-08-02 10:31:10|7014.15|7014.15|7013.06|7013.06|7014.15|7014.15|7013.06|7013.06|0
1722594680000|2024-08-02 10:31:20|7014.01|7014.01|7014.54|7014.54|7014.65|7014.65|7014.01|7014.01|0
1722594710000|2024-08-02 10:31:50|7013.97|7013.97|7013.65|7013.65|7013.97|7013.97|7013.65|7013.65|0
1722594720000|2024-08-02 10:32:00|7013.81|7013.81|7011.89|7011.89|7013.81|7013.81|7011.89|7011.89|0
1722594730000|2024-08-02 10:32:10|7012.21|7012.21|7012.69|7012.69|7012.84|7012.84|7012.21|7012.21|0
1722594740000|2024-08-02 10:32:20|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|0
1722594750000|2024-08-02 10:32:30|7013|7013|7013.45|7013.45|7014.58|7014.58|7013|7013|0
1722594760000|2024-08-02 10:32:40|7014.09|7014.09|7015.36|7015.36|7015.36|7015.36|7014.09|7014.09|0
1722594770000|2024-08-02 10:32:50|7015.93|7015.93|7015.93|7015.93|7016.24|7016.24|7015.93|7015.93|0
1722594780000|2024-08-02 10:33:00|7016.24|7016.24|7016.56|7016.56|7016.56|7016.56|7015.29|7015.29|0
1722594790000|2024-08-02 10:33:10|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|0
1722594800000|2024-08-02 10:33:20|7015.47|7015.47|7016.47|7016.47|7016.74|7016.74|7015.47|7015.47|0
1722594810000|2024-08-02 10:33:30|7014.88|7014.88|7012.87|7012.87|7014.88|7014.88|7012.87|7012.87|0
1722594820000|2024-08-02 10:33:40|7012.55|7012.55|7013.8|7013.8|7014.49|7014.49|7012.55|7012.55|0
1722594830000|2024-08-02 10:33:50|7012.21|7012.21|7010.63|7010.63|7012.53|7012.53|7010.29|7010.29|0
1722594840000|2024-08-02 10:34:00|7010.95|7010.95|7010.81|7010.81|7011.26|7011.26|7010.81|7010.81|0
1722594850000|2024-08-02 10:34:10|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|0
1722594860000|2024-08-02 10:34:20|7011.12|7011.12|7009.86|7009.86|7011.12|7011.12|7009.86|7009.86|0
1722594870000|2024-08-02 10:34:30|7007.82|7007.82|7008.63|7008.63|7009.26|7009.26|7007.35|7007.35|0
1722594880000|2024-08-02 10:34:40|7008.77|7008.77|7008.59|7008.59|7010.04|7010.04|7008.45|7008.45|0
1722594900000|2024-08-02 10:35:00|7007.95|7007.95|7009.37|7009.37|7009.37|7009.37|7007.95|7007.95|0
1722594920000|2024-08-02 10:35:20|7009.24|7009.24|7008.28|7008.28|7009.87|7009.87|7006.69|7006.69|0
1722594930000|2024-08-02 10:35:30|7007.01|7007.01|7006.37|7006.37|7007.01|7007.01|7006.37|7006.37|0
1722594940000|2024-08-02 10:35:40|7008.28|7008.28|7009.41|7009.41|7010.05|7010.05|7008.28|7008.28|0
1722594950000|2024-08-02 10:35:50|7010.11|7010.11|7009.47|7009.47|7010.25|7010.25|7009.47|7009.47|0
1722594960000|2024-08-02 10:36:00|7009.72|7009.72|7010.04|7010.04|7010.04|7010.04|7009.72|7009.72|0
1722594970000|2024-08-02 10:36:10|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|0
1722594990000|2024-08-02 10:36:30|7011.24|7011.24|7012.72|7012.72|7012.72|7012.72|7011.24|7011.24|0
1722595000000|2024-08-02 10:36:40|7010.81|7010.81|7012.01|7012.01|7012.01|7012.01|7010.81|7010.81|0
1722595010000|2024-08-02 10:36:50|7011.06|7011.06|7011.06|7011.06|7011.38|7011.38|7011.06|7011.06|0
1722595020000|2024-08-02 10:37:00|7011.38|7011.38|7010.81|7010.81|7011.38|7011.38|7010.81|7010.81|0
1722595040000|2024-08-02 10:37:20|7011.12|7011.12|7011.4|7011.4|7011.4|7011.4|7011.12|7011.12|0
1722595050000|2024-08-02 10:37:30|7012.35|7012.35|7013.31|7013.31|7014.58|7014.58|7012.35|7012.35|0
1722595070000|2024-08-02 10:37:50|7012.35|7012.35|7012.14|7012.14|7012.35|7012.35|7012.14|7012.14|0
1722595080000|2024-08-02 10:38:00|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|0
1722595110000|2024-08-02 10:38:30|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1722595130000|2024-08-02 10:38:50|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1722595140000|2024-08-02 10:39:00|7012.74|7012.74|7012.02|7012.02|7012.74|7012.74|7011.49|7011.49|0
1722595150000|2024-08-02 10:39:10|7012.66|7012.66|7012.34|7012.34|7012.66|7012.66|7012.34|7012.34|0
1722595160000|2024-08-02 10:39:20|7010.75|7010.75|7009.16|7009.16|7010.75|7010.75|7009.16|7009.16|0
1722595170000|2024-08-02 10:39:30|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1722595180000|2024-08-02 10:39:40|7009.16|7009.16|7010.76|7010.76|7010.76|7010.76|7009.16|7009.16|0
1722595210000|2024-08-02 10:40:10|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|0
1722595220000|2024-08-02 10:40:20|7011.15|7011.15|7010.83|7010.83|7011.15|7011.15|7010.83|7010.83|0
1722595230000|2024-08-02 10:40:30|7009.88|7009.88|7008.91|7008.91|7009.88|7009.88|7008.91|7008.91|0
1722595260000|2024-08-02 10:41:00|7009.28|7009.28|7009.5|7009.5|7009.5|7009.5|7009.28|7009.28|0
1722595280000|2024-08-02 10:41:20|7010.07|7010.07|7011.72|7011.72|7011.72|7011.72|7010.07|7010.07|0
1722595300000|2024-08-02 10:41:40|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|0
1722595310000|2024-08-02 10:41:50|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|7011.45|7011.45|0
1722595320000|2024-08-02 10:42:00|7011.85|7011.85|7010.32|7010.32|7011.85|7011.85|7010.32|7010.32|0
1722595330000|2024-08-02 10:42:10|7010.89|7010.89|7009.57|7009.57|7010.89|7010.89|7009.3|7009.3|0
1722595340000|2024-08-02 10:42:20|7008.93|7008.93|7008.47|7008.47|7008.93|7008.93|7008.47|7008.47|0
1722595350000|2024-08-02 10:42:30|7009.11|7009.11|7009.52|7009.52|7009.52|7009.52|7008.79|7008.79|0
1722595360000|2024-08-02 10:42:40|7009.1|7009.1|7009.56|7009.56|7009.56|7009.56|7009.1|7009.1|0
1722595370000|2024-08-02 10:42:50|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|0
1722595380000|2024-08-02 10:43:00|7009.14|7009.14|7009.64|7009.64|7009.64|7009.64|7009.14|7009.14|0
1722595390000|2024-08-02 10:43:10|7009.19|7009.19|7009.21|7009.21|7009.52|7009.52|7009.19|7009.19|0
1722595410000|2024-08-02 10:43:30|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|0
1722595430000|2024-08-02 10:43:50|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|0
1722595450000|2024-08-02 10:44:10|7008.82|7008.82|7008.89|7008.89|7009.45|7009.45|7008.82|7008.82|0
1722595460000|2024-08-02 10:44:20|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|0
1722595470000|2024-08-02 10:44:30|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|0
1722595480000|2024-08-02 10:44:40|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|0
1722595500000|2024-08-02 10:45:00|7008.16|7008.16|7007.59|7007.59|7008.16|7008.16|7007.59|7007.59|0
1722595510000|2024-08-02 10:45:10|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|0
1722595520000|2024-08-02 10:45:20|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|0
1722595530000|2024-08-02 10:45:30|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|0
1722595540000|2024-08-02 10:45:40|7007.09|7007.09|7007.93|7007.93|7008.02|7008.02|7007.09|7007.09|0
1722595550000|2024-08-02 10:45:50|7008.57|7008.57|7010.47|7010.47|7010.47|7010.47|7008.57|7008.57|0
1722595560000|2024-08-02 10:46:00|7010.15|7010.15|7009.58|7009.58|7010.15|7010.15|7009.31|7009.31|0
1722595590000|2024-08-02 10:46:30|7009.71|7009.71|7007.65|7007.65|7009.71|7009.71|7006.98|7006.98|0
1722595600000|2024-08-02 10:46:40|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|0
1722595610000|2024-08-02 10:46:50|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|0
1722595620000|2024-08-02 10:47:00|7007.79|7007.79|7006.38|7006.38|7007.79|7007.79|7006.38|7006.38|0
1722595630000|2024-08-02 10:47:10|7006.94|7006.94|7007.58|7007.58|7008.22|7008.22|7006.94|7006.94|0
1722595650000|2024-08-02 10:47:30|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|0
1722595660000|2024-08-02 10:47:40|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|0
1722595670000|2024-08-02 10:47:50|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|0
1722595680000|2024-08-02 10:48:00|7007.37|7007.37|7007.69|7007.69|7007.69|7007.69|7007.37|7007.37|0
1722595690000|2024-08-02 10:48:10|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|0
1722595700000|2024-08-02 10:48:20|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|0
1722595710000|2024-08-02 10:48:30|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|0
1722595720000|2024-08-02 10:48:40|7008.75|7008.75|7009.32|7009.32|7009.88|7009.88|7008.75|7008.75|0
1722595740000|2024-08-02 10:49:00|7009.95|7009.95|7009.82|7009.82|7009.95|7009.95|7009.82|7009.82|0
1722595750000|2024-08-02 10:49:10|7009.6|7009.6|7009.74|7009.74|7009.74|7009.74|7009.6|7009.6|0
1722595760000|2024-08-02 10:49:20|7010|7010|7009.87|7009.87|7010|7010|7009.87|7009.87|0
1722595770000|2024-08-02 10:49:30|7008.6|7008.6|7008.73|7008.73|7008.73|7008.73|7008.6|7008.6|0
1722595780000|2024-08-02 10:49:40|7009.04|7009.04|7009.48|7009.48|7009.67|7009.67|7009.04|7009.04|0
1722595790000|2024-08-02 10:49:50|7009.61|7009.61|7009.21|7009.21|7009.75|7009.75|7009.21|7009.21|0
1722595800000|2024-08-02 10:50:00|7009.35|7009.35|7009.48|7009.48|7009.48|7009.48|7009.35|7009.35|0
1722595810000|2024-08-02 10:50:10|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|0
1722595820000|2024-08-02 10:50:20|7009.32|7009.32|7008.79|7008.79|7009.32|7009.32|7008.02|7008.02|0
1722595830000|2024-08-02 10:50:30|7009.42|7009.42|7009.12|7009.12|7009.69|7009.69|7009.12|7009.12|0
1722595840000|2024-08-02 10:50:40|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|0
1722595850000|2024-08-02 10:50:50|7009.23|7009.23|7009.03|7009.03|7009.65|7009.65|7009.03|7009.03|0
1722595860000|2024-08-02 10:51:00|7009.16|7009.16|7009.3|7009.3|7009.3|7009.3|7009.16|7009.16|0
1722595870000|2024-08-02 10:51:10|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|0
1722595910000|2024-08-02 10:51:50|7010.42|7010.42|7008.83|7008.83|7010.42|7010.42|7008.83|7008.83|0
1722595930000|2024-08-02 10:52:10|7008.56|7008.56|7008.43|7008.43|7008.83|7008.83|7008.16|7008.16|0
1722595940000|2024-08-02 10:52:20|7008.56|7008.56|7008.7|7008.7|7008.96|7008.96|7008.56|7008.56|0
1722595950000|2024-08-02 10:52:30|7009.53|7009.53|7010.55|7010.55|7010.82|7010.82|7009.53|7009.53|0
1722595960000|2024-08-02 10:52:40|7010.82|7010.82|7011.19|7011.19|7011.19|7011.19|7010.41|7010.41|0
1722595970000|2024-08-02 10:52:50|7010.79|7010.79|7011.46|7011.46|7011.46|7011.46|7010.39|7010.39|0
1722595980000|2024-08-02 10:53:00|7010.39|7010.39|7010.05|7010.05|7010.39|7010.39|7010.05|7010.05|0
1722595990000|2024-08-02 10:53:10|7010.58|7010.58|7011.54|7011.54|7011.54|7011.54|7009.63|7009.63|0
1722596010000|2024-08-02 10:53:30|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1722596030000|2024-08-02 10:53:50|7012.84|7012.84|7013.73|7013.73|7013.73|7013.73|7012.84|7012.84|0
1722596040000|2024-08-02 10:54:00|7013.84|7013.84|7014.79|7014.79|7014.79|7014.79|7013.84|7013.84|0
1722596050000|2024-08-02 10:54:10|7016.49|7016.49|7016.24|7016.24|7016.49|7016.49|7016.24|7016.24|0
1722596060000|2024-08-02 10:54:20|7015.97|7015.97|7016.37|7016.37|7016.37|7016.37|7015.97|7015.97|0
1722596070000|2024-08-02 10:54:30|7015.69|7015.69|7017.39|7017.39|7017.39|7017.39|7015.69|7015.69|0
1722596080000|2024-08-02 10:54:40|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|0
1722596100000|2024-08-02 10:55:00|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1722596110000|2024-08-02 10:55:10|7017.9|7017.9|7021.15|7021.15|7021.15|7021.15|7017.9|7017.9|0
1722596120000|2024-08-02 10:55:20|7020.93|7020.93|7021.09|7021.09|7021.2|7021.2|7020.93|7020.93|0
1722596130000|2024-08-02 10:55:30|7021.49|7021.49|7021.15|7021.15|7021.49|7021.49|7021.15|7021.15|0
1722596160000|2024-08-02 10:56:00|7020.61|7020.61|7021.15|7021.15|7021.15|7021.15|7020.61|7020.61|0
1722596170000|2024-08-02 10:56:10|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|0
1722596180000|2024-08-02 10:56:20|7020.02|7020.02|7020.56|7020.56|7020.56|7020.56|7020.02|7020.02|0
1722596190000|2024-08-02 10:56:30|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|0
1722596220000|2024-08-02 10:57:00|7018.8|7018.8|7016.42|7016.42|7020.07|7020.07|7016.42|7016.42|0
1722596230000|2024-08-02 10:57:10|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|0
1722596240000|2024-08-02 10:57:20|7014|7014|7014|7014|7014.21|7014.21|7014|7014|0
1722596250000|2024-08-02 10:57:30|7012.73|7012.73|7010.95|7010.95|7013.37|7013.37|7010.95|7010.95|0
1722596270000|2024-08-02 10:57:50|7010.1|7010.1|7009.78|7009.78|7010.1|7010.1|7009.78|7009.78|0
1722596290000|2024-08-02 10:58:10|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1722596300000|2024-08-02 10:58:20|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1722596310000|2024-08-02 10:58:30|7010|7010|7010.12|7010.12|7010.12|7010.12|7010|7010|0
1722596320000|2024-08-02 10:58:40|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|0
1722596330000|2024-08-02 10:58:50|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|0
1722596350000|2024-08-02 10:59:10|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.08|7009.08|0
1722596360000|2024-08-02 10:59:20|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|0
1722596370000|2024-08-02 10:59:30|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|0
1722596380000|2024-08-02 10:59:40|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|0
1722596390000|2024-08-02 10:59:50|7007.07|7007.07|7006.34|7006.34|7007.07|7007.07|7006.18|7006.18|0
1722596400000|2024-08-02 11:00:00|7006.84|7006.84|7007.62|7007.62|7007.62|7007.62|7006.84|7006.84|0
1722596410000|2024-08-02 11:00:10|7008.75|7008.75|7008.89|7008.89|7008.89|7008.89|7008.75|7008.75|0
1722596420000|2024-08-02 11:00:20|7009.52|7009.52|7010.48|7010.48|7010.48|7010.48|7009.52|7009.52|0
1722596430000|2024-08-02 11:00:30|7010.16|7010.16|7012.07|7012.07|7012.07|7012.07|7010.16|7010.16|0
1722596460000|2024-08-02 11:01:00|7011.69|7011.69|7011.44|7011.44|7011.69|7011.69|7011.44|7011.44|0
1722596480000|2024-08-02 11:01:20|7012.08|7012.08|7013.85|7013.85|7014.17|7014.17|7012.08|7012.08|0
1722596490000|2024-08-02 11:01:30|7013.22|7013.22|7012.55|7012.55|7013.22|7013.22|7012.55|7012.55|0
1722596510000|2024-08-02 11:01:50|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|0
1722596520000|2024-08-02 11:02:00|7013.82|7013.82|7015.92|7015.92|7015.92|7015.92|7013.37|7013.37|0
1722596530000|2024-08-02 11:02:10|7016.34|7016.34|7017.4|7017.4|7017.61|7017.61|7016.34|7016.34|0
1722596540000|2024-08-02 11:02:20|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|0
1722596550000|2024-08-02 11:02:30|7018.28|7018.28|7018.51|7018.51|7018.51|7018.51|7017.55|7017.55|0
1722596560000|2024-08-02 11:02:40|7018.91|7018.91|7018.03|7018.03|7018.91|7018.91|7018.03|7018.03|0
1722596570000|2024-08-02 11:02:50|7017.71|7017.71|7017.39|7017.39|7017.71|7017.71|7017.39|7017.39|0
1722596580000|2024-08-02 11:03:00|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|0
1722596590000|2024-08-02 11:03:10|7018.87|7018.87|7019.27|7019.27|7019.27|7019.27|7018.87|7018.87|0
1722596600000|2024-08-02 11:03:20|7019.54|7019.54|7018.84|7018.84|7020.68|7020.68|7018.84|7018.84|0
1722596610000|2024-08-02 11:03:30|7019.09|7019.09|7019.18|7019.18|7019.32|7019.32|7019.09|7019.09|0
1722596620000|2024-08-02 11:03:40|7019.31|7019.31|7019.63|7019.63|7019.63|7019.63|7019.31|7019.31|0
1722596630000|2024-08-02 11:03:50|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|0
1722596640000|2024-08-02 11:04:00|7020.26|7020.26|7019.43|7019.43|7020.26|7020.26|7019.06|7019.06|0
1722596670000|2024-08-02 11:04:30|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|0
1722596680000|2024-08-02 11:04:40|7018.91|7018.91|7018.66|7018.66|7018.91|7018.91|7018.66|7018.66|0
1722596690000|2024-08-02 11:04:50|7018.35|7018.35|7018.6|7018.6|7018.6|7018.6|7018.35|7018.35|0
1722596700000|2024-08-02 11:05:00|7018.48|7018.48|7024.53|7024.53|7024.53|7024.53|7018.48|7018.48|0
1722596710000|2024-08-02 11:05:10|7025.2|7025.2|7027.13|7027.13|7027.13|7027.13|7023.61|7023.61|0
1722596720000|2024-08-02 11:05:20|7027.45|7027.45|7028.09|7028.09|7028.09|7028.09|7027.45|7027.45|0
1722596750000|2024-08-02 11:05:50|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|0
1722596760000|2024-08-02 11:06:00|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|0
1722596770000|2024-08-02 11:06:10|7027.32|7027.32|7026.04|7026.04|7027.32|7027.32|7026.04|7026.04|0
1722596780000|2024-08-02 11:06:20|7025.73|7025.73|7025.18|7025.18|7025.73|7025.73|7025.18|7025.18|0
1722596790000|2024-08-02 11:06:30|7024.42|7024.42|7023.33|7023.33|7024.42|7024.42|7023.19|7023.19|0
1722596810000|2024-08-02 11:06:50|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|0
1722596820000|2024-08-02 11:07:00|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|0
1722596830000|2024-08-02 11:07:10|7021.88|7021.88|7022.52|7022.52|7022.52|7022.52|7021.88|7021.88|0
1722596850000|2024-08-02 11:07:30|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|0
1722596860000|2024-08-02 11:07:40|7022.37|7022.37|7020.73|7020.73|7022.37|7022.37|7020.73|7020.73|0
1722596870000|2024-08-02 11:07:50|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|0
1722596880000|2024-08-02 11:08:00|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1722596890000|2024-08-02 11:08:10|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|0
1722596900000|2024-08-02 11:08:20|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|0
1722596910000|2024-08-02 11:08:30|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|0
1722596930000|2024-08-02 11:08:50|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|0
1722596940000|2024-08-02 11:09:00|7020.69|7020.69|7020.29|7020.29|7020.83|7020.83|7020.29|7020.29|0
1722596960000|2024-08-02 11:09:20|7020.93|7020.93|7021.88|7021.88|7021.88|7021.88|7020.93|7020.93|0
1722597000000|2024-08-02 11:10:00|7021.32|7021.32|7021.5|7021.5|7021.95|7021.95|7021.32|7021.32|0
1722597010000|2024-08-02 11:10:10|7021.82|7021.82|7021.52|7021.52|7021.94|7021.94|7021.52|7021.52|0
1722597020000|2024-08-02 11:10:20|7022.37|7022.37|7022.13|7022.13|7022.77|7022.77|7021.49|7021.49|0
1722597030000|2024-08-02 11:10:30|7022.45|7022.45|7022.05|7022.05|7022.45|7022.45|7022.05|7022.05|0
1722597040000|2024-08-02 11:10:40|7022.17|7022.17|7022.05|7022.05|7022.17|7022.17|7022.05|7022.05|0
1722597050000|2024-08-02 11:10:50|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|0
1722597070000|2024-08-02 11:11:10|7020.46|7020.46|7021.09|7021.09|7021.09|7021.09|7020.46|7020.46|0
1722597080000|2024-08-02 11:11:20|7021.5|7021.5|7019.21|7019.21|7021.5|7021.5|7018.89|7018.89|0
1722597110000|2024-08-02 11:11:50|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|0
1722597120000|2024-08-02 11:12:00|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|0
1722597130000|2024-08-02 11:12:10|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|0
1722597140000|2024-08-02 11:12:20|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1722597150000|2024-08-02 11:12:30|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1722597160000|2024-08-02 11:12:40|7018.22|7018.22|7017.58|7017.58|7018.22|7018.22|7017.58|7017.58|0
1722597170000|2024-08-02 11:12:50|7017.16|7017.16|7018.12|7018.12|7018.12|7018.12|7017.16|7017.16|0
1722597180000|2024-08-02 11:13:00|7017.58|7017.58|7018.44|7018.44|7018.44|7018.44|7017.58|7017.58|0
1722597190000|2024-08-02 11:13:10|7019.39|7019.39|7020.85|7020.85|7021.49|7021.49|7019.39|7019.39|0
1722597210000|2024-08-02 11:13:30|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1722597220000|2024-08-02 11:13:40|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1722597250000|2024-08-02 11:14:10|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|0
1722597260000|2024-08-02 11:14:20|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1722597270000|2024-08-02 11:14:30|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1722597310000|2024-08-02 11:15:10|7019.13|7019.13|7018.97|7018.97|7019.13|7019.13|7018.97|7018.97|0
1722597320000|2024-08-02 11:15:20|7018.13|7018.13|7014.84|7014.84|7018.34|7018.34|7014.84|7014.84|0
1722597330000|2024-08-02 11:15:30|7015.79|7015.79|7014.96|7014.96|7015.95|7015.95|7014.96|7014.96|0
1722597350000|2024-08-02 11:15:50|7015.6|7015.6|7016.41|7016.41|7016.55|7016.55|7015.6|7015.6|0
1722597380000|2024-08-02 11:16:20|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|7016.73|0
1722597390000|2024-08-02 11:16:30|7017.05|7017.05|7019.19|7019.19|7019.19|7019.19|7017.05|7017.05|0
1722597410000|2024-08-02 11:16:50|7017.92|7017.92|7018.73|7018.73|7018.73|7018.73|7016.96|7016.96|0
1722597420000|2024-08-02 11:17:00|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|0
1722597430000|2024-08-02 11:17:10|7018.8|7018.8|7018.17|7018.17|7018.8|7018.8|7017.85|7017.85|0
1722597440000|2024-08-02 11:17:20|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|0
1722597470000|2024-08-02 11:17:50|7018.34|7018.34|7017.22|7017.22|7018.34|7018.34|7017.01|7017.01|0
1722597480000|2024-08-02 11:18:00|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|0
1722597490000|2024-08-02 11:18:10|7015.94|7015.94|7015.63|7015.63|7015.94|7015.94|7015.63|7015.63|0
1722597500000|2024-08-02 11:18:20|7015.06|7015.06|7015.38|7015.38|7015.38|7015.38|7015.06|7015.06|0
1722597540000|2024-08-02 11:19:00|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1722597550000|2024-08-02 11:19:10|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|0
1722597570000|2024-08-02 11:19:30|7015.97|7015.97|7015.65|7015.65|7016.4|7016.4|7015.65|7015.65|0
1722597580000|2024-08-02 11:19:40|7015.96|7015.96|7015.61|7015.61|7015.96|7015.96|7014.47|7014.47|0
1722597590000|2024-08-02 11:19:50|7015.35|7015.35|7015.75|7015.75|7016.07|7016.07|7015.35|7015.35|0
1722597600000|2024-08-02 11:20:00|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1722597610000|2024-08-02 11:20:10|7017.52|7017.52|7016.96|7016.96|7017.52|7017.52|7016.83|7016.83|0
1722597620000|2024-08-02 11:20:20|7018.09|7018.09|7018.65|7018.65|7018.65|7018.65|7018.09|7018.09|0
1722597630000|2024-08-02 11:20:30|7019.61|7019.61|7020.46|7020.46|7020.57|7020.57|7019.61|7019.61|0
1722597640000|2024-08-02 11:20:40|7019.82|7019.82|7020.46|7020.46|7020.46|7020.46|7019.82|7019.82|0
1722597650000|2024-08-02 11:20:50|7020.68|7020.68|7019.8|7019.8|7020.68|7020.68|7019.8|7019.8|0
1722597660000|2024-08-02 11:21:00|7019.23|7019.23|7016.99|7016.99|7019.23|7019.23|7016.99|7016.99|0
1722597670000|2024-08-02 11:21:10|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1722597680000|2024-08-02 11:21:20|7015.89|7015.89|7016.52|7016.52|7016.52|7016.52|7015.89|7015.89|0
1722597690000|2024-08-02 11:21:30|7017.65|7017.65|7018.78|7018.78|7018.78|7018.78|7017.65|7017.65|0
1722597700000|2024-08-02 11:21:40|7018.93|7018.93|7018.59|7018.59|7019.15|7019.15|7018.59|7018.59|0
1722597710000|2024-08-02 11:21:50|7018.66|7018.66|7018.73|7018.73|7018.87|7018.87|7018.66|7018.66|0
1722597720000|2024-08-02 11:22:00|7018.59|7018.59|7018.37|7018.37|7018.59|7018.59|7018.37|7018.37|0
1722597730000|2024-08-02 11:22:10|7017.92|7017.92|7018.24|7018.24|7018.24|7018.24|7016.97|7016.97|0
1722597740000|2024-08-02 11:22:20|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1722597750000|2024-08-02 11:22:30|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|0
1722597760000|2024-08-02 11:22:40|7017.84|7017.84|7016.89|7016.89|7017.84|7017.84|7016.89|7016.89|0
1722597780000|2024-08-02 11:23:00|7017.04|7017.04|7017.36|7017.36|7017.36|7017.36|7017.04|7017.04|0
1722597790000|2024-08-02 11:23:10|7016.79|7016.79|7017.92|7017.92|7017.92|7017.92|7016.79|7016.79|0
1722597800000|2024-08-02 11:23:20|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|0
1722597820000|2024-08-02 11:23:40|7018.1|7018.1|7017.07|7017.07|7018.1|7018.1|7016.84|7016.84|0
1722597830000|2024-08-02 11:23:50|7016.76|7016.76|7018.38|7018.38|7018.38|7018.38|7016.76|7016.76|0
1722597840000|2024-08-02 11:24:00|7018.95|7018.95|7017.99|7017.99|7018.95|7018.95|7017.99|7017.99|0
1722597850000|2024-08-02 11:24:10|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|0
1722597880000|2024-08-02 11:24:40|7018.56|7018.56|7017.99|7017.99|7018.56|7018.56|7017.99|7017.99|0
1722597890000|2024-08-02 11:24:50|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1722597900000|2024-08-02 11:25:00|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|0
1722597910000|2024-08-02 11:25:10|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1722597920000|2024-08-02 11:25:20|7018.08|7018.08|7017.45|7017.45|7018.08|7018.08|7017.45|7017.45|0
1722597930000|2024-08-02 11:25:30|7016.89|7016.89|7016.25|7016.25|7016.89|7016.89|7016.25|7016.25|0
1722597940000|2024-08-02 11:25:40|7015.12|7015.12|7014.21|7014.21|7015.12|7015.12|7014.21|7014.21|0
1722597950000|2024-08-02 11:25:50|7014.07|7014.07|7014.18|7014.18|7014.18|7014.18|7014.07|7014.07|0
1722597970000|2024-08-02 11:26:10|7013.96|7013.96|7012.47|7012.47|7013.96|7013.96|7012.34|7012.34|0
1722597980000|2024-08-02 11:26:20|7012.54|7012.54|7009.81|7009.81|7012.54|7012.54|7009.81|7009.81|0
1722597990000|2024-08-02 11:26:30|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|0
1722598000000|2024-08-02 11:26:40|7010.45|7010.45|7010.67|7010.67|7010.67|7010.67|7010.45|7010.45|0
1722598010000|2024-08-02 11:26:50|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|0
1722598020000|2024-08-02 11:27:00|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|0
1722598060000|2024-08-02 11:27:40|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1722598070000|2024-08-02 11:27:50|7011.86|7011.86|7012.12|7012.12|7012.12|7012.12|7011.86|7011.86|0
1722598080000|2024-08-02 11:28:00|7012.25|7012.25|7012|7012|7012.25|7012.25|7012|7012|0
1722598090000|2024-08-02 11:28:10|7011.43|7011.43|7011.56|7011.56|7011.69|7011.69|7011.43|7011.43|0
1722598130000|2024-08-02 11:28:50|7012.83|7012.83|7013.15|7013.15|7013.47|7013.47|7012.83|7012.83|0
1722598140000|2024-08-02 11:29:00|7014.28|7014.28|7017.91|7017.91|7017.91|7017.91|7014.28|7014.28|0
1722598160000|2024-08-02 11:29:20|7018.06|7018.06|7018.52|7018.52|7018.52|7018.52|7018.06|7018.06|0
1722598170000|2024-08-02 11:29:30|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|0
1722598180000|2024-08-02 11:29:40|7017.25|7017.25|7017.57|7017.57|7017.57|7017.57|7017.25|7017.25|0
1722598190000|2024-08-02 11:29:50|7017.71|7017.71|7017.85|7017.85|7017.85|7017.85|7017.71|7017.71|0
1722598210000|2024-08-02 11:30:10|7017.28|7017.28|7017.01|7017.01|7017.28|7017.28|7017.01|7017.01|0
1722598220000|2024-08-02 11:30:20|7017.26|7017.26|7017.38|7017.38|7017.38|7017.38|7017.26|7017.26|0
1722598250000|2024-08-02 11:30:50|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|0
1722598260000|2024-08-02 11:31:00|7016.53|7016.53|7017.95|7017.95|7018.59|7018.59|7016.53|7016.53|0
1722598280000|2024-08-02 11:31:20|7018.91|7018.91|7021.84|7021.84|7022.58|7022.58|7018.91|7018.91|0
1722598290000|2024-08-02 11:31:30|7020.88|7020.88|7021.52|7021.52|7021.52|7021.52|7020.56|7020.56|0
1722598310000|2024-08-02 11:31:50|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|0
1722598320000|2024-08-02 11:32:00|7020.32|7020.32|7020.63|7020.63|7020.63|7020.63|7020.32|7020.32|0
1722598370000|2024-08-02 11:32:50|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|0
1722598380000|2024-08-02 11:33:00|7020.76|7020.76|7021.08|7021.08|7021.08|7021.08|7020.76|7020.76|0
1722598440000|2024-08-02 11:34:00|7021.64|7021.64|7023.87|7023.87|7024.14|7024.14|7021.64|7021.64|0
1722598450000|2024-08-02 11:34:10|7024.19|7024.19|7023.24|7023.24|7024.19|7024.19|7023.24|7023.24|0
1722598460000|2024-08-02 11:34:20|7024.19|7024.19|7025.05|7025.05|7025.05|7025.05|7024.19|7024.19|0
1722598470000|2024-08-02 11:34:30|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1722598480000|2024-08-02 11:34:40|7025.49|7025.49|7030.54|7030.54|7030.54|7030.54|7025.49|7025.49|0
1722598490000|2024-08-02 11:34:50|7029.97|7029.97|7030.94|7030.94|7030.94|7030.94|7029.97|7029.97|0
1722598500000|2024-08-02 11:35:00|7030.81|7030.81|7031.09|7031.09|7031.73|7031.73|7030.81|7030.81|0
1722598510000|2024-08-02 11:35:10|7031.41|7031.41|7031.91|7031.91|7031.91|7031.91|7030.78|7030.78|0
1722598520000|2024-08-02 11:35:20|7031.34|7031.34|7029.63|7029.63|7031.34|7031.34|7029.63|7029.63|0
1722598530000|2024-08-02 11:35:30|7029.95|7029.95|7029.63|7029.63|7029.95|7029.95|7029.31|7029.31|0
1722598540000|2024-08-02 11:35:40|7030.17|7030.17|7029.53|7029.53|7030.17|7030.17|7029.53|7029.53|0
1722598550000|2024-08-02 11:35:50|7028.99|7028.99|7028.76|7028.76|7028.99|7028.99|7028.76|7028.76|0
1722598560000|2024-08-02 11:36:00|7028.55|7028.55|7028.97|7028.97|7029.19|7029.19|7028.55|7028.55|0
1722598570000|2024-08-02 11:36:10|7029.29|7029.29|7029.61|7029.61|7029.61|7029.61|7029.29|7029.29|0
1722598580000|2024-08-02 11:36:20|7029.29|7029.29|7028.73|7028.73|7029.29|7029.29|7028.73|7028.73|0
1722598590000|2024-08-02 11:36:30|7029.29|7029.29|7026.98|7026.98|7029.29|7029.29|7026.87|7026.87|0
1722598600000|2024-08-02 11:36:40|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|0
1722598610000|2024-08-02 11:36:50|7026.98|7026.98|7024.72|7024.72|7026.98|7026.98|7024.72|7024.72|0
1722598620000|2024-08-02 11:37:00|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|0
1722598650000|2024-08-02 11:37:30|7023.87|7023.87|7024.19|7024.19|7024.19|7024.19|7023.87|7023.87|0
1722598660000|2024-08-02 11:37:40|7024.51|7024.51|7027.66|7027.66|7027.66|7027.66|7024.51|7024.51|0
1722598670000|2024-08-02 11:37:50|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|0
1722598680000|2024-08-02 11:38:00|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|0
1722598690000|2024-08-02 11:38:10|7028.56|7028.56|7027.39|7027.39|7028.56|7028.56|7027.39|7027.39|0
1722598700000|2024-08-02 11:38:20|7028.03|7028.03|7027.08|7027.08|7028.03|7028.03|7026.76|7026.76|0
1722598710000|2024-08-02 11:38:30|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|0
1722598750000|2024-08-02 11:39:10|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|0
1722598760000|2024-08-02 11:39:20|7026.76|7026.76|7025.65|7025.65|7026.76|7026.76|7025.39|7025.39|0
1722598770000|2024-08-02 11:39:30|7025.79|7025.79|7026.11|7026.11|7026.11|7026.11|7025.79|7025.79|0
1722598780000|2024-08-02 11:39:40|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1722598800000|2024-08-02 11:40:00|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|0
1722598820000|2024-08-02 11:40:20|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|0
1722598840000|2024-08-02 11:40:40|7026.67|7026.67|7026.99|7026.99|7026.99|7026.99|7026.67|7026.67|0
1722598850000|2024-08-02 11:40:50|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1722598860000|2024-08-02 11:41:00|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|0
1722598880000|2024-08-02 11:41:20|7027.81|7027.81|7028.94|7028.94|7028.94|7028.94|7027.81|7027.81|0
1722598890000|2024-08-02 11:41:30|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|0
1722598910000|2024-08-02 11:41:50|7029.38|7029.38|7030.69|7030.69|7030.69|7030.69|7029.38|7029.38|0
1722598920000|2024-08-02 11:42:00|7031.26|7031.26|7031.47|7031.47|7031.47|7031.47|7031.26|7031.26|0
1722598930000|2024-08-02 11:42:10|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|0
1722598940000|2024-08-02 11:42:20|7033.73|7033.73|7033.8|7033.8|7033.8|7033.8|7033.73|7033.73|0
1722598950000|2024-08-02 11:42:30|7033.87|7033.87|7034.1|7034.1|7035.2|7035.2|7033.87|7033.87|0
1722598960000|2024-08-02 11:42:40|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|0
1722598970000|2024-08-02 11:42:50|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|0
1722598980000|2024-08-02 11:43:00|7033.88|7033.88|7033.97|7033.97|7034.15|7034.15|7033.74|7033.74|0
1722598990000|2024-08-02 11:43:10|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|0
1722599000000|2024-08-02 11:43:20|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|0
1722599010000|2024-08-02 11:43:30|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1722599040000|2024-08-02 11:44:00|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|0
1722599050000|2024-08-02 11:44:10|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|0
1722599060000|2024-08-02 11:44:20|7033.63|7033.63|7033.31|7033.31|7033.63|7033.63|7033.31|7033.31|0
1722599070000|2024-08-02 11:44:30|7033.1|7033.1|7030.74|7030.74|7033.1|7033.1|7030.74|7030.74|0
1722599080000|2024-08-02 11:44:40|7030.52|7030.52|7028.49|7028.49|7030.86|7030.86|7028.49|7028.49|0
1722599090000|2024-08-02 11:44:50|7028.34|7028.34|7028.82|7028.82|7028.82|7028.82|7028.19|7028.19|0
1722599100000|2024-08-02 11:45:00|7029.46|7029.46|7028.83|7028.83|7029.78|7029.78|7028.83|7028.83|0
1722599110000|2024-08-02 11:45:10|7028.43|7028.43|7030.09|7030.09|7030.09|7030.09|7028.16|7028.16|0
1722599130000|2024-08-02 11:45:30|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1722599140000|2024-08-02 11:45:40|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|0
1722599150000|2024-08-02 11:45:50|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1722599160000|2024-08-02 11:46:00|7028.52|7028.52|7028.12|7028.12|7028.52|7028.52|7028.12|7028.12|0
1722599190000|2024-08-02 11:46:30|7027.96|7027.96|7027.49|7027.49|7027.96|7027.96|7027.49|7027.49|0
1722599200000|2024-08-02 11:46:40|7026.93|7026.93|7027.2|7027.2|7027.2|7027.2|7026.93|7026.93|0
1722599210000|2024-08-02 11:46:50|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.29|7026.29|0
1722599220000|2024-08-02 11:47:00|7026.36|7026.36|7026.1|7026.1|7026.9|7026.9|7026.1|7026.1|0
1722599250000|2024-08-02 11:47:30|7025.7|7025.7|7024.74|7024.74|7025.7|7025.7|7024.74|7024.74|0
1722599270000|2024-08-02 11:47:50|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|0
1722599280000|2024-08-02 11:48:00|7024.53|7024.53|7021.54|7021.54|7024.53|7024.53|7021.54|7021.54|0
1722599290000|2024-08-02 11:48:10|7020.99|7020.99|7020.42|7020.42|7020.99|7020.99|7020.42|7020.42|0
1722599300000|2024-08-02 11:48:20|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|0
1722599310000|2024-08-02 11:48:30|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|0
1722599320000|2024-08-02 11:48:40|7021.83|7021.83|7023.03|7023.03|7023.03|7023.03|7021.83|7021.83|0
1722599340000|2024-08-02 11:49:00|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|0
1722599350000|2024-08-02 11:49:10|7023.13|7023.13|7024.48|7024.48|7024.48|7024.48|7023.13|7023.13|0
1722599360000|2024-08-02 11:49:20|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|0
1722599370000|2024-08-02 11:49:30|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|0
1722599380000|2024-08-02 11:49:40|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|0
1722599390000|2024-08-02 11:49:50|7024.14|7024.14|7024.28|7024.28|7024.28|7024.28|7024.14|7024.14|0
1722599400000|2024-08-02 11:50:00|7025.23|7025.23|7025.87|7025.87|7025.87|7025.87|7025.23|7025.23|0
1722599410000|2024-08-02 11:50:10|7026.54|7026.54|7027.07|7027.07|7027.18|7027.18|7026.54|7026.54|0
1722599420000|2024-08-02 11:50:20|7026.96|7026.96|7027.18|7027.18|7027.18|7027.18|7026.96|7026.96|0
1722599430000|2024-08-02 11:50:30|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|0
1722599440000|2024-08-02 11:50:40|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1722599460000|2024-08-02 11:51:00|7028.53|7028.53|7027.89|7027.89|7028.53|7028.53|7027.89|7027.89|0
1722599480000|2024-08-02 11:51:20|7027.26|7027.26|7026.92|7026.92|7027.26|7027.26|7025.97|7025.97|0
1722599500000|2024-08-02 11:51:40|7027.05|7027.05|7027.81|7027.81|7027.81|7027.81|7027.05|7027.05|0
1722599530000|2024-08-02 11:52:10|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|0
1722599540000|2024-08-02 11:52:20|7027.92|7027.92|7027.92|7027.92|7027.92|7027.92|7027.92|7027.92|0
1722599570000|2024-08-02 11:52:50|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|0
1722599580000|2024-08-02 11:53:00|7028.12|7028.12|7029.82|7029.82|7029.82|7029.82|7028.12|7028.12|0
1722599610000|2024-08-02 11:53:30|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|0
1722599630000|2024-08-02 11:53:50|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|0
1722599640000|2024-08-02 11:54:00|7029.25|7029.25|7031.64|7031.64|7031.64|7031.64|7029.25|7029.25|0
1722599650000|2024-08-02 11:54:10|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|0
1722599660000|2024-08-02 11:54:20|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|0
1722599670000|2024-08-02 11:54:30|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|0
1722599680000|2024-08-02 11:54:40|7031.47|7031.47|7031.79|7031.79|7031.79|7031.79|7031.47|7031.47|0
1722599700000|2024-08-02 11:55:00|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|0
1722599760000|2024-08-02 11:56:00|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1722599770000|2024-08-02 11:56:10|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1722599790000|2024-08-02 11:56:30|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|0
1722599800000|2024-08-02 11:56:40|7030.57|7030.57|7030.7|7030.7|7030.7|7030.7|7030.57|7030.57|0
1722599820000|2024-08-02 11:57:00|7030.92|7030.92|7033.91|7033.91|7033.91|7033.91|7030.92|7030.92|0
1722599830000|2024-08-02 11:57:10|7034.18|7034.18|7034.19|7034.19|7034.3|7034.3|7034.18|7034.18|0
1722599840000|2024-08-02 11:57:20|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|0
1722599850000|2024-08-02 11:57:30|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|0
1722599890000|2024-08-02 11:58:10|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1722599910000|2024-08-02 11:58:30|7033.84|7033.84|7034.48|7034.48|7034.48|7034.48|7033.84|7033.84|0
1722599920000|2024-08-02 11:58:40|7034.34|7034.34|7034.21|7034.21|7034.34|7034.34|7034.21|7034.21|0
1722599930000|2024-08-02 11:58:50|7033.25|7033.25|7032.62|7032.62|7033.25|7033.25|7032.62|7032.62|0
1722599950000|2024-08-02 11:59:10|7032.45|7032.45|7032.88|7032.88|7032.88|7032.88|7032.45|7032.45|0
1722599960000|2024-08-02 11:59:20|7033.52|7033.52|7034.65|7034.65|7034.65|7034.65|7033.52|7033.52|0
1722599970000|2024-08-02 11:59:30|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.33|7034.33|0
1722599990000|2024-08-02 11:59:50|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|0
1722600010000|2024-08-02 12:00:10|7034.51|7034.51|7034.62|7034.62|7034.62|7034.62|7034.51|7034.51|0
1722600040000|2024-08-02 12:00:40|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|0
1722600070000|2024-08-02 12:01:10|7032.39|7032.39|7032.71|7032.71|7032.71|7032.71|7032.39|7032.39|0
1722600080000|2024-08-02 12:01:20|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|0
1722600100000|2024-08-02 12:01:40|7032.28|7032.28|7032.28|7032.28|7032.41|7032.41|7032.28|7032.28|0
1722600110000|2024-08-02 12:01:50|7032.49|7032.49|7032.62|7032.62|7032.62|7032.62|7032.49|7032.49|0
1722600120000|2024-08-02 12:02:00|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|0
1722600160000|2024-08-02 12:02:40|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1722600170000|2024-08-02 12:02:50|7033.85|7033.85|7033.98|7033.98|7033.98|7033.98|7033.71|7033.71|0
1722600180000|2024-08-02 12:03:00|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1722600190000|2024-08-02 12:03:10|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1722600200000|2024-08-02 12:03:20|7035.63|7035.63|7035.77|7035.77|7035.77|7035.77|7035.49|7035.49|0
1722600210000|2024-08-02 12:03:30|7035.45|7035.45|7035.31|7035.31|7035.45|7035.45|7035.31|7035.31|0
1722600220000|2024-08-02 12:03:40|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|0
1722600240000|2024-08-02 12:04:00|7035.61|7035.61|7036.24|7036.24|7036.24|7036.24|7035.61|7035.61|0
1722600250000|2024-08-02 12:04:10|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|0
1722600260000|2024-08-02 12:04:20|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1722600270000|2024-08-02 12:04:30|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|0
1722600300000|2024-08-02 12:05:00|7034.49|7034.49|7034.89|7034.89|7034.89|7034.89|7034.49|7034.49|0
1722600310000|2024-08-02 12:05:10|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|0
1722600350000|2024-08-02 12:05:50|7035.31|7035.31|7036.09|7036.09|7036.09|7036.09|7035.31|7035.31|0
1722600360000|2024-08-02 12:06:00|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1722600380000|2024-08-02 12:06:20|7036.09|7036.09|7036.56|7036.56|7036.56|7036.56|7036.09|7036.09|0
1722600390000|2024-08-02 12:06:30|7037.51|7037.51|7038.93|7038.93|7038.93|7038.93|7037.51|7037.51|0
1722600410000|2024-08-02 12:06:50|7039.33|7039.33|7039.91|7039.91|7039.91|7039.91|7039.33|7039.33|0
1722600450000|2024-08-02 12:07:30|7040.48|7040.48|7040.92|7040.92|7040.92|7040.92|7039.91|7039.91|0
1722600460000|2024-08-02 12:07:40|7042.51|7042.51|7041.64|7041.64|7042.51|7042.51|7041.24|7041.24|0
1722600470000|2024-08-02 12:07:50|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|0
1722600490000|2024-08-02 12:08:10|7042.35|7042.35|7043.62|7043.62|7043.62|7043.62|7042.35|7042.35|0
1722600500000|2024-08-02 12:08:20|7043.85|7043.85|7044.43|7044.43|7044.43|7044.43|7043.53|7043.53|0
1722600510000|2024-08-02 12:08:30|7045.06|7045.06|7045.7|7045.7|7045.7|7045.7|7045.06|7045.06|0
1722600520000|2024-08-02 12:08:40|7046.02|7046.02|7046.74|7046.74|7046.74|7046.74|7046.02|7046.02|0
1722600530000|2024-08-02 12:08:50|7047.06|7047.06|7047.06|7047.06|7047.06|7047.06|7047.06|7047.06|0
1722600540000|2024-08-02 12:09:00|7046.74|7046.74|7046.1|7046.1|7046.74|7046.74|7046.1|7046.1|0
1722600560000|2024-08-02 12:09:20|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|0
1722600580000|2024-08-02 12:09:40|7045.57|7045.57|7044.72|7044.72|7045.57|7045.57|7044.72|7044.72|0
1722600590000|2024-08-02 12:09:50|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|0
1722600600000|2024-08-02 12:10:00|7044.64|7044.64|7044.24|7044.24|7044.64|7044.64|7044.24|7044.24|0
1722600620000|2024-08-02 12:10:20|7044.02|7044.02|7043.81|7043.81|7044.02|7044.02|7043.81|7043.81|0
1722600630000|2024-08-02 12:10:30|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|0
1722600660000|2024-08-02 12:11:00|7044.55|7044.55|7044.87|7044.87|7044.87|7044.87|7044.55|7044.55|0
1722600670000|2024-08-02 12:11:10|7045.18|7045.18|7044.87|7044.87|7045.5|7045.5|7044.87|7044.87|0
1722600680000|2024-08-02 12:11:20|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7043.74|7043.74|0
1722600690000|2024-08-02 12:11:30|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|0
1722600700000|2024-08-02 12:11:40|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|0
1722600710000|2024-08-02 12:11:50|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|0
1722600720000|2024-08-02 12:12:00|7045.9|7045.9|7045.26|7045.26|7045.9|7045.9|7045.26|7045.26|0
1722600730000|2024-08-02 12:12:10|7044.94|7044.94|7046.21|7046.21|7046.21|7046.21|7044.94|7044.94|0
1722600740000|2024-08-02 12:12:20|7046.32|7046.32|7045.75|7045.75|7046.32|7046.32|7045.75|7045.75|0
1722600750000|2024-08-02 12:12:30|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|0
1722600780000|2024-08-02 12:13:00|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|0
1722600800000|2024-08-02 12:13:20|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|0
1722600810000|2024-08-02 12:13:30|7044.55|7044.55|7045.26|7045.26|7045.89|7045.89|7044.55|7044.55|0
1722600820000|2024-08-02 12:13:40|7044.94|7044.94|7045.04|7045.04|7045.04|7045.04|7044.72|7044.72|0
1722600840000|2024-08-02 12:14:00|7043.98|7043.98|7043.72|7043.72|7043.98|7043.98|7043.72|7043.72|0
1722600860000|2024-08-02 12:14:20|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|0
1722600870000|2024-08-02 12:14:30|7044.85|7044.85|7046.37|7046.37|7046.37|7046.37|7044.85|7044.85|0
1722600880000|2024-08-02 12:14:40|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|0
1722600890000|2024-08-02 12:14:50|7045.17|7045.17|7045.49|7045.49|7045.49|7045.49|7045.17|7045.17|0
1722600910000|2024-08-02 12:15:10|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|0
1722600940000|2024-08-02 12:15:40|7044.61|7044.61|7043.48|7043.48|7044.61|7044.61|7043.48|7043.48|0
1722600950000|2024-08-02 12:15:50|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|0
1722600960000|2024-08-02 12:16:00|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|0
1722601010000|2024-08-02 12:16:50|7046.58|7046.58|7047.28|7047.28|7047.28|7047.28|7045.94|7045.94|0
1722601020000|2024-08-02 12:17:00|7047.14|7047.14|7047.84|7047.84|7047.84|7047.84|7047.14|7047.14|0
1722601040000|2024-08-02 12:17:20|7048.38|7048.38|7047.42|7047.42|7048.38|7048.38|7047.42|7047.42|0
1722601050000|2024-08-02 12:17:30|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|0
1722601070000|2024-08-02 12:17:50|7047.6|7047.6|7048.35|7048.35|7048.35|7048.35|7047.6|7047.6|0
1722601100000|2024-08-02 12:18:20|7048.03|7048.03|7047.4|7047.4|7048.03|7048.03|7047.08|7047.08|0
1722601120000|2024-08-02 12:18:40|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|0
1722601130000|2024-08-02 12:18:50|7048.67|7048.67|7049.3|7049.3|7049.3|7049.3|7048.67|7048.67|0
1722601140000|2024-08-02 12:19:00|7049.52|7049.52|7049.51|7049.51|7049.52|7049.52|7049.26|7049.26|0
1722601150000|2024-08-02 12:19:10|7049.63|7049.63|7050.9|7050.9|7051.34|7051.34|7049.63|7049.63|0
1722601160000|2024-08-02 12:19:20|7052.38|7052.38|7054.14|7054.14|7054.14|7054.14|7052.38|7052.38|0
1722601170000|2024-08-02 12:19:30|7054.98|7054.98|7054.98|7054.98|7055.55|7055.55|7054.98|7054.98|0
1722601180000|2024-08-02 12:19:40|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|0
1722601190000|2024-08-02 12:19:50|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|0
1722601200000|2024-08-02 12:20:00|7055.86|7055.86|7057.19|7057.19|7057.19|7057.19|7055.67|7055.67|0
1722601210000|2024-08-02 12:20:10|7057.6|7057.6|7057.92|7057.92|7057.92|7057.92|7057.6|7057.6|0
1722601220000|2024-08-02 12:20:20|7057.67|7057.67|7055.48|7055.48|7057.67|7057.67|7055.48|7055.48|0
1722601230000|2024-08-02 12:20:30|7054.92|7054.92|7054.6|7054.6|7054.92|7054.92|7054.6|7054.6|0
1722601250000|2024-08-02 12:20:50|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|0
1722601260000|2024-08-02 12:21:00|7053.34|7053.34|7053.65|7053.65|7053.65|7053.65|7053.34|7053.34|0
1722601270000|2024-08-02 12:21:10|7053.97|7053.97|7054.29|7054.29|7054.29|7054.29|7053.97|7053.97|0
1722601280000|2024-08-02 12:21:20|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1722601290000|2024-08-02 12:21:30|7054.17|7054.17|7051.18|7051.18|7054.17|7054.17|7050.97|7050.97|0
1722601300000|2024-08-02 12:21:40|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|0
1722601310000|2024-08-02 12:21:50|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1722601320000|2024-08-02 12:22:00|7051.18|7051.18|7052.13|7052.13|7052.13|7052.13|7051.18|7051.18|0
1722601350000|2024-08-02 12:22:30|7052.27|7052.27|7052.4|7052.4|7052.4|7052.4|7052.27|7052.27|0
1722601360000|2024-08-02 12:22:40|7052.27|7052.27|7052.13|7052.13|7052.4|7052.4|7052.13|7052.13|0
1722601380000|2024-08-02 12:23:00|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|0
1722601400000|2024-08-02 12:23:20|7052.11|7052.11|7050.52|7050.52|7052.11|7052.11|7050.52|7050.52|0
1722601420000|2024-08-02 12:23:40|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|0
1722601450000|2024-08-02 12:24:10|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|0
1722601460000|2024-08-02 12:24:20|7051.42|7051.42|7051.1|7051.1|7052.06|7052.06|7051.1|7051.1|0
1722601480000|2024-08-02 12:24:40|7052.06|7052.06|7051.42|7051.42|7052.06|7052.06|7051.42|7051.42|0
1722601490000|2024-08-02 12:24:50|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|0
1722601500000|2024-08-02 12:25:00|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|0
1722601510000|2024-08-02 12:25:10|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|0
1722601520000|2024-08-02 12:25:20|7051.62|7051.62|7053.36|7053.36|7053.36|7053.36|7051.62|7051.62|0
1722601530000|2024-08-02 12:25:30|7053.68|7053.68|7053.36|7053.36|7053.68|7053.68|7053.36|7053.36|0
1722601540000|2024-08-02 12:25:40|7053.78|7053.78|7054.96|7054.96|7054.96|7054.96|7053.78|7053.78|0
1722601550000|2024-08-02 12:25:50|7054.01|7054.01|7054.64|7054.64|7054.64|7054.64|7054.01|7054.01|0
1722601560000|2024-08-02 12:26:00|7054.96|7054.96|7056.23|7056.23|7056.23|7056.23|7053.69|7053.69|0
1722601570000|2024-08-02 12:26:10|7057.93|7057.93|7058.17|7058.17|7058.49|7058.49|7057.36|7057.36|0
1722601580000|2024-08-02 12:26:20|7057.61|7057.61|7057.4|7057.4|7057.61|7057.61|7057.4|7057.4|0
1722601590000|2024-08-02 12:26:30|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|0
1722601620000|2024-08-02 12:27:00|7058.99|7058.99|7059.62|7059.62|7059.62|7059.62|7058.99|7058.99|0
1722601630000|2024-08-02 12:27:10|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1722601640000|2024-08-02 12:27:20|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|0
1722601650000|2024-08-02 12:27:30|7060.36|7060.36|7062.06|7062.06|7062.62|7062.62|7060.36|7060.36|0
1722601660000|2024-08-02 12:27:40|7063.01|7063.01|7062.7|7062.7|7063.01|7063.01|7062.7|7062.7|0
1722601670000|2024-08-02 12:27:50|7063.33|7063.33|7062.13|7062.13|7063.33|7063.33|7061.49|7061.49|0
1722601680000|2024-08-02 12:28:00|7063.83|7063.83|7063.56|7063.56|7063.83|7063.83|7063.56|7063.56|0
1722601690000|2024-08-02 12:28:10|7063.24|7063.24|7063.56|7063.56|7063.56|7063.56|7063.24|7063.24|0
1722601720000|2024-08-02 12:28:40|7063.7|7063.7|7063.5|7063.5|7063.94|7063.94|7063.5|7063.5|0
1722601730000|2024-08-02 12:28:50|7062.37|7062.37|7062|7062|7062.37|7062.37|7062|7062|0
1722601750000|2024-08-02 12:29:10|7062.42|7062.42|7063.03|7063.03|7063.03|7063.03|7062.42|7062.42|0
1722601760000|2024-08-02 12:29:20|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|0
1722601770000|2024-08-02 12:29:30|7062.15|7062.15|7062.29|7062.29|7062.29|7062.29|7062.15|7062.15|0
1722601780000|2024-08-02 12:29:40|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|0
1722601790000|2024-08-02 12:29:50|7063.38|7063.38|7064.12|7064.12|7064.12|7064.12|7063.38|7063.38|0
1722601800000|2024-08-02 12:30:00|7064.19|7064.19|7061.88|7061.88|7064.19|7064.19|7059.75|7059.75|0
1722601810000|2024-08-02 12:30:10|7061.16|7061.16|7048.01|7048.01|7061.16|7061.16|7048.01|7048.01|0
1722601820000|2024-08-02 12:30:20|7047.56|7047.56|7039.64|7039.64|7047.56|7047.56|7036.85|7036.85|0
1722601830000|2024-08-02 12:30:30|7039.86|7039.86|7030.21|7030.21|7039.86|7039.86|7029.49|7029.49|0
1722601840000|2024-08-02 12:30:40|7030.1|7030.1|7029.93|7029.93|7030.1|7030.1|7029.61|7029.61|0
1722601850000|2024-08-02 12:30:50|7028.16|7028.16|7025.21|7025.21|7029.29|7029.29|7025.21|7025.21|0
1722601860000|2024-08-02 12:31:00|7024.89|7024.89|7027.47|7027.47|7027.47|7027.47|7024.89|7024.89|0
1722601870000|2024-08-02 12:31:10|7027.15|7027.15|7025.2|7025.2|7027.15|7027.15|7025.2|7025.2|0
1722601880000|2024-08-02 12:31:20|7025.05|7025.05|7013|7013|7025.05|7025.05|7013|7013|0
1722601890000|2024-08-02 12:31:30|7012.87|7012.87|7012.23|7012.23|7012.87|7012.87|7012.23|7012.23|0
1722601900000|2024-08-02 12:31:40|7012.16|7012.16|7010.3|7010.3|7012.16|7012.16|7008.67|7008.67|0
1722601910000|2024-08-02 12:31:50|7010.52|7010.52|7011.65|7011.65|7011.65|7011.65|7010.52|7010.52|0
1722601920000|2024-08-02 12:32:00|7011.97|7011.97|7013.67|7013.67|7013.67|7013.67|7011.97|7011.97|0
1722601930000|2024-08-02 12:32:10|7012.39|7012.39|7012.33|7012.33|7013.03|7013.03|7011.66|7011.66|0
1722601940000|2024-08-02 12:32:20|7012.01|7012.01|7011.04|7011.04|7012.01|7012.01|7011.04|7011.04|0
1722601950000|2024-08-02 12:32:30|7010.51|7010.51|7009.55|7009.55|7010.51|7010.51|7009.55|7009.55|0
1722601960000|2024-08-02 12:32:40|7008.81|7008.81|7007.49|7007.49|7009.78|7009.78|7007.49|7007.49|0
1722601970000|2024-08-02 12:32:50|7007.76|7007.76|7005.91|7005.91|7007.76|7007.76|7005.28|7005.28|0
1722601980000|2024-08-02 12:33:00|7005.63|7005.63|7001.4|7001.4|7005.91|7005.91|7001.4|7001.4|0
1722601990000|2024-08-02 12:33:10|7001.52|7001.52|7002.89|7002.89|7002.89|7002.89|7001.49|7001.49|0
1722602000000|2024-08-02 12:33:20|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|0
1722602010000|2024-08-02 12:33:30|7002.25|7002.25|7001.94|7001.94|7002.25|7002.25|7001.94|7001.94|0
1722602020000|2024-08-02 12:33:40|7002.56|7002.56|7000.87|7000.87|7002.56|7002.56|7000.74|7000.74|0
1722602030000|2024-08-02 12:33:50|6999.62|6999.62|6999.06|6999.06|7000.75|7000.75|6999.06|6999.06|0
1722602040000|2024-08-02 12:34:00|6998.1|6998.1|6996.93|6996.93|6998.1|6998.1|6996.71|6996.71|0
1722602050000|2024-08-02 12:34:10|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|0
1722602060000|2024-08-02 12:34:20|6996.88|6996.88|6998.65|6998.65|6998.65|6998.65|6996.88|6996.88|0
1722602070000|2024-08-02 12:34:30|6998.97|6998.97|6996.32|6996.32|6998.97|6998.97|6996.32|6996.32|0
1722602080000|2024-08-02 12:34:40|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|0
1722602090000|2024-08-02 12:34:50|6995.99|6995.99|6996.2|6996.2|6996.2|6996.2|6995.14|6995.14|0
1722602110000|2024-08-02 12:35:10|6996.95|6996.95|6997.16|6997.16|6997.7|6997.7|6996.95|6996.95|0
1722602120000|2024-08-02 12:35:20|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|0
1722602130000|2024-08-02 12:35:30|6996.91|6996.91|6995.78|6995.78|6996.91|6996.91|6995.78|6995.78|0
1722602140000|2024-08-02 12:35:40|6995.67|6995.67|6995.53|6995.53|6995.67|6995.67|6995.53|6995.53|0
1722602150000|2024-08-02 12:35:50|6994.58|6994.58|6991.61|6991.61|6994.58|6994.58|6991.08|6991.08|0
1722602160000|2024-08-02 12:36:00|6991.47|6991.47|6989.22|6989.22|6991.47|6991.47|6989.22|6989.22|0
1722602170000|2024-08-02 12:36:10|6989.79|6989.79|6988.26|6988.26|6989.79|6989.79|6988.26|6988.26|0
1722602180000|2024-08-02 12:36:20|6987.93|6987.93|6986.7|6986.7|6987.93|6987.93|6986.7|6986.7|0
1722602190000|2024-08-02 12:36:30|6987.2|6987.2|6984.62|6984.62|6987.2|6987.2|6983.66|6983.66|0
1722602200000|2024-08-02 12:36:40|6983.61|6983.61|6978.19|6978.19|6983.61|6983.61|6977.16|6977.16|0
1722602210000|2024-08-02 12:36:50|6978.51|6978.51|6977|6977|6978.51|6978.51|6977|6977|0
1722602220000|2024-08-02 12:37:00|6976.05|6976.05|6974.01|6974.01|6977.39|6977.39|6974.01|6974.01|0
1722602230000|2024-08-02 12:37:10|6973.37|6973.37|6974.64|6974.64|6974.64|6974.64|6973.37|6973.37|0
1722602240000|2024-08-02 12:37:20|6974.32|6974.32|6974.96|6974.96|6974.96|6974.96|6974.32|6974.32|0
1722602250000|2024-08-02 12:37:30|6975.1|6975.1|6976.54|6976.54|6976.54|6976.54|6974.78|6974.78|0
1722602260000|2024-08-02 12:37:40|6977.11|6977.11|6976.69|6976.69|6977.11|6977.11|6975.94|6975.94|0
1722602270000|2024-08-02 12:37:50|6976.37|6976.37|6976.24|6976.24|6976.37|6976.37|6974.78|6974.78|0
1722602280000|2024-08-02 12:38:00|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1722602290000|2024-08-02 12:38:10|6975.69|6975.69|6975.57|6975.57|6976.26|6976.26|6975.57|6975.57|0
1722602300000|2024-08-02 12:38:20|6975|6975|6978.44|6978.44|6978.44|6978.44|6975|6975|0
1722602310000|2024-08-02 12:38:30|6978.9|6978.9|6977.8|6977.8|6979.22|6979.22|6977.3|6977.3|0
1722602320000|2024-08-02 12:38:40|6978.65|6978.65|6983.9|6983.9|6984.71|6984.71|6978.65|6978.65|0
1722602330000|2024-08-02 12:38:50|6983.77|6983.77|6984.89|6984.89|6984.89|6984.89|6983.45|6983.45|0
1722602340000|2024-08-02 12:39:00|6984.33|6984.33|6984.65|6984.65|6985.21|6985.21|6984.33|6984.33|0
1722602350000|2024-08-02 12:39:10|6984.51|6984.51|6985.31|6985.31|6985.31|6985.31|6984.51|6984.51|0
1722602360000|2024-08-02 12:39:20|6985.45|6985.45|6986.08|6986.08|6986.08|6986.08|6985.45|6985.45|0
1722602370000|2024-08-02 12:39:30|6985.45|6985.45|6982.3|6982.3|6985.45|6985.45|6982.3|6982.3|0
1722602380000|2024-08-02 12:39:40|6981.17|6981.17|6977.08|6977.08|6981.31|6981.31|6977.08|6977.08|0
1722602390000|2024-08-02 12:39:50|6977.65|6977.65|6976.76|6976.76|6977.65|6977.65|6976.76|6976.76|0
1722602400000|2024-08-02 12:40:00|6975.63|6975.63|6975.55|6975.55|6975.63|6975.63|6974.99|6974.99|0
1722602410000|2024-08-02 12:40:10|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|0
1722602420000|2024-08-02 12:40:20|6974.6|6974.6|6973.34|6973.34|6974.6|6974.6|6973.34|6973.34|0
1722602450000|2024-08-02 12:40:50|6972.7|6972.7|6972.14|6972.14|6973.02|6973.02|6972.14|6972.14|0
1722602460000|2024-08-02 12:41:00|6971.5|6971.5|6969.96|6969.96|6971.5|6971.5|6969.96|6969.96|0
1722602470000|2024-08-02 12:41:10|6969|6969|6964.46|6964.46|6969|6969|6964.46|6964.46|0
1722602480000|2024-08-02 12:41:20|6964.14|6964.14|6961.1|6961.1|6964.14|6964.14|6961.1|6961.1|0
1722602490000|2024-08-02 12:41:30|6960.46|6960.46|6961.27|6961.27|6961.27|6961.27|6960.15|6960.15|0
1722602500000|2024-08-02 12:41:40|6960.96|6960.96|6961.27|6961.27|6961.27|6961.27|6960.96|6960.96|0
1722602510000|2024-08-02 12:41:50|6961.54|6961.54|6963.21|6963.21|6963.48|6963.48|6961.54|6961.54|0
1722602520000|2024-08-02 12:42:00|6962.65|6962.65|6963.78|6963.78|6963.78|6963.78|6962.65|6962.65|0
1722602530000|2024-08-02 12:42:10|6963.51|6963.51|6969.65|6969.65|6969.65|6969.65|6963.51|6963.51|0
1722602540000|2024-08-02 12:42:20|6969.09|6969.09|6969.36|6969.36|6969.36|6969.36|6969.09|6969.09|0
1722602550000|2024-08-02 12:42:30|6970.71|6970.71|6973.92|6973.92|6973.92|6973.92|6970.71|6970.71|0
1722602560000|2024-08-02 12:42:40|6974.24|6974.24|6977.19|6977.19|6977.31|6977.31|6974.24|6974.24|0
1722602570000|2024-08-02 12:42:50|6976.62|6976.62|6976.75|6976.75|6976.75|6976.75|6976.62|6976.62|0
1722602580000|2024-08-02 12:43:00|6976.43|6976.43|6976.68|6976.68|6977.06|6977.06|6976.43|6976.43|0
1722602590000|2024-08-02 12:43:10|6977|6977|6978.01|6978.01|6978.01|6978.01|6977|6977|0
1722602600000|2024-08-02 12:43:20|6978.33|6978.33|6976.74|6976.74|6978.33|6978.33|6976.42|6976.42|0
1722602610000|2024-08-02 12:43:30|6977.01|6977.01|6976.76|6976.76|6977.01|6977.01|6976.76|6976.76|0
1722602620000|2024-08-02 12:43:40|6977.89|6977.89|6980.47|6980.47|6980.47|6980.47|6977.89|6977.89|0
1722602630000|2024-08-02 12:43:50|6980.79|6980.79|6980.23|6980.23|6981.19|6981.19|6980.23|6980.23|0
1722602640000|2024-08-02 12:44:00|6980.35|6980.35|6981.79|6981.79|6981.82|6981.82|6980.35|6980.35|0
1722602660000|2024-08-02 12:44:20|6982.19|6982.19|6979.25|6979.25|6983.01|6983.01|6978.98|6978.98|0
1722602680000|2024-08-02 12:44:40|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|0
1722602690000|2024-08-02 12:44:50|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|0
1722602710000|2024-08-02 12:45:10|6977.74|6977.74|6978.06|6978.06|6978.06|6978.06|6977.74|6977.74|0
1722602720000|2024-08-02 12:45:20|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|0
1722602730000|2024-08-02 12:45:30|6976.86|6976.86|6976.29|6976.29|6976.86|6976.86|6976.29|6976.29|0
1722602740000|2024-08-02 12:45:40|6976.93|6976.93|6973.45|6973.45|6976.93|6976.93|6973.45|6973.45|0
1722602750000|2024-08-02 12:45:50|6974.02|6974.02|6974.66|6974.66|6974.66|6974.66|6974.02|6974.02|0
1722602760000|2024-08-02 12:46:00|6975.28|6975.28|6974.71|6974.71|6975.41|6975.41|6974.71|6974.71|0
1722602770000|2024-08-02 12:46:10|6976.73|6976.73|6979.37|6979.37|6979.37|6979.37|6976.73|6976.73|0
1722602780000|2024-08-02 12:46:20|6979.75|6979.75|6982.54|6982.54|6982.54|6982.54|6979.43|6979.43|0
1722602790000|2024-08-02 12:46:30|6982.2|6982.2|6981.28|6981.28|6982.2|6982.2|6981.28|6981.28|0
1722602800000|2024-08-02 12:46:40|6981.17|6981.17|6980.85|6980.85|6981.17|6981.17|6980.85|6980.85|0
1722602810000|2024-08-02 12:46:50|6980.53|6980.53|6975.44|6975.44|6980.53|6980.53|6975.44|6975.44|0
1722602820000|2024-08-02 12:47:00|6974.87|6974.87|6976|6976|6976|6976|6974.87|6974.87|0
1722602850000|2024-08-02 12:47:30|6975.88|6975.88|6974.08|6974.08|6975.88|6975.88|6973.14|6973.14|0
1722602860000|2024-08-02 12:47:40|6975.21|6975.21|6974.58|6974.58|6975.78|6975.78|6974.58|6974.58|0
1722602870000|2024-08-02 12:47:50|6974.9|6974.9|6973.77|6973.77|6974.9|6974.9|6973.77|6973.77|0
1722602880000|2024-08-02 12:48:00|6973.21|6973.21|6973.77|6973.77|6973.77|6973.77|6973.21|6973.21|0
1722602900000|2024-08-02 12:48:20|6972.08|6972.08|6969.84|6969.84|6972.08|6972.08|6969.84|6969.84|0
1722602910000|2024-08-02 12:48:30|6969.52|6969.52|6969.33|6969.33|6969.52|6969.52|6967.88|6967.88|0
1722602920000|2024-08-02 12:48:40|6969.89|6969.89|6971.08|6971.08|6971.08|6971.08|6969.89|6969.89|0
1722602930000|2024-08-02 12:48:50|6971.21|6971.21|6979.14|6979.14|6979.14|6979.14|6971.08|6971.08|0
1722602940000|2024-08-02 12:49:00|6979.45|6979.45|6979.11|6979.11|6979.45|6979.45|6978.71|6978.71|0
1722602950000|2024-08-02 12:49:10|6979.43|6979.43|6980.81|6980.81|6980.81|6980.81|6979.43|6979.43|0
1722602960000|2024-08-02 12:49:20|6980.93|6980.93|6981.5|6981.5|6981.5|6981.5|6980.93|6980.93|0
1722602970000|2024-08-02 12:49:30|6981.25|6981.25|6981.55|6981.55|6982.12|6982.12|6981.25|6981.25|0
1722602980000|2024-08-02 12:49:40|6980.93|6980.93|6982.03|6982.03|6982.03|6982.03|6980.93|6980.93|0
1722602990000|2024-08-02 12:49:50|6982.4|6982.4|6986.12|6986.12|6986.12|6986.12|6982.4|6982.4|0
1722603000000|2024-08-02 12:50:00|6986.34|6986.34|6987.56|6987.56|6987.56|6987.56|6985.28|6985.28|0
1722603010000|2024-08-02 12:50:10|6987|6987|6986.43|6986.43|6987|6987|6986.43|6986.43|0
1722603020000|2024-08-02 12:50:20|6985.87|6985.87|6987.65|6987.65|6987.65|6987.65|6985.87|6985.87|0
1722603030000|2024-08-02 12:50:30|6987.33|6987.33|6986.12|6986.12|6987.33|6987.33|6986.12|6986.12|0
1722603050000|2024-08-02 12:50:50|6986|6986|6985.56|6985.56|6986.12|6986.12|6985.56|6985.56|0
1722603060000|2024-08-02 12:51:00|6985.43|6985.43|6983.51|6983.51|6985.43|6985.43|6983.02|6983.02|0
1722603070000|2024-08-02 12:51:10|6983.4|6983.4|6981.89|6981.89|6983.8|6983.8|6981.89|6981.89|0
1722603080000|2024-08-02 12:51:20|6981.66|6981.66|6979.54|6979.54|6981.66|6981.66|6979.54|6979.54|0
1722603090000|2024-08-02 12:51:30|6979.29|6979.29|6973.45|6973.45|6979.29|6979.29|6973.44|6973.44|0
1722603100000|2024-08-02 12:51:40|6973.13|6973.13|6971.52|6971.52|6973.13|6973.13|6971.52|6971.52|0
1722603110000|2024-08-02 12:51:50|6971.89|6971.89|6969.44|6969.44|6971.89|6971.89|6969.26|6969.26|0
1722603120000|2024-08-02 12:52:00|6969.13|6969.13|6968.81|6968.81|6969.13|6969.13|6968.81|6968.81|0
1722603130000|2024-08-02 12:52:10|6968.95|6968.95|6963.74|6963.74|6968.95|6968.95|6963.74|6963.74|0
1722603140000|2024-08-02 12:52:20|6961.5|6961.5|6959.91|6959.91|6961.5|6961.5|6959.91|6959.91|0
1722603150000|2024-08-02 12:52:30|6959.37|6959.37|6959.15|6959.15|6959.69|6959.69|6959.15|6959.15|0
1722603160000|2024-08-02 12:52:40|6958.7|6958.7|6955.41|6955.41|6958.7|6958.7|6955.27|6955.27|0
1722603180000|2024-08-02 12:53:00|6955.27|6955.27|6955.85|6955.85|6956.74|6956.74|6954.95|6954.95|0
1722603190000|2024-08-02 12:53:10|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|0
1722603200000|2024-08-02 12:53:20|6954.02|6954.02|6952.89|6952.89|6954.02|6954.02|6952.89|6952.89|0
1722603210000|2024-08-02 12:53:30|6953.45|6953.45|6954.73|6954.73|6954.97|6954.97|6953.45|6953.45|0
1722603220000|2024-08-02 12:53:40|6955.39|6955.39|6955.26|6955.26|6955.39|6955.39|6955.26|6955.26|0
1722603230000|2024-08-02 12:53:50|6955.4|6955.4|6957.42|6957.42|6957.42|6957.42|6955.4|6955.4|0
1722603240000|2024-08-02 12:54:00|6957.73|6957.73|6957.62|6957.62|6957.87|6957.87|6957.62|6957.62|0
1722603250000|2024-08-02 12:54:10|6958.26|6958.26|6959.12|6959.12|6959.86|6959.86|6958.26|6958.26|0
1722603260000|2024-08-02 12:54:20|6959.25|6959.25|6959.77|6959.77|6959.77|6959.77|6958.93|6958.93|0
1722603270000|2024-08-02 12:54:30|6959.89|6959.89|6959.41|6959.41|6959.98|6959.98|6959.34|6959.34|0
1722603280000|2024-08-02 12:54:40|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|0
1722603310000|2024-08-02 12:55:10|6958.63|6958.63|6959.16|6959.16|6959.16|6959.16|6958.63|6958.63|0
1722603320000|2024-08-02 12:55:20|6958.6|6958.6|6955.88|6955.88|6958.6|6958.6|6955.88|6955.88|0
1722603330000|2024-08-02 12:55:30|6955.48|6955.48|6956.27|6956.27|6956.27|6956.27|6954.1|6954.1|0
1722603340000|2024-08-02 12:55:40|6956.83|6956.83|6956.27|6956.27|6956.83|6956.83|6956.27|6956.27|0
1722603350000|2024-08-02 12:55:50|6956.4|6956.4|6954.77|6954.77|6956.4|6956.4|6954.77|6954.77|0
1722603360000|2024-08-02 12:56:00|6955.45|6955.45|6954.79|6954.79|6955.67|6955.67|6954.79|6954.79|0
1722603370000|2024-08-02 12:56:10|6955.35|6955.35|6954.39|6954.39|6955.35|6955.35|6954.39|6954.39|0
1722603380000|2024-08-02 12:56:20|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|0
1722603390000|2024-08-02 12:56:30|6954.24|6954.24|6953.92|6953.92|6954.24|6954.24|6953.92|6953.92|0
1722603400000|2024-08-02 12:56:40|6954.55|6954.55|6957.44|6957.44|6957.44|6957.44|6954.55|6954.55|0
1722603420000|2024-08-02 12:57:00|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1722603440000|2024-08-02 12:57:20|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|0
1722603450000|2024-08-02 12:57:30|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1722603460000|2024-08-02 12:57:40|6956.56|6956.56|6956.18|6956.18|6956.56|6956.56|6956.18|6956.18|0
1722603470000|2024-08-02 12:57:50|6956.75|6956.75|6957.38|6957.38|6957.38|6957.38|6956.75|6956.75|0
1722603480000|2024-08-02 12:58:00|6957.85|6957.85|6957.29|6957.29|6957.85|6957.85|6957.29|6957.29|0
1722603490000|2024-08-02 12:58:10|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|0
1722603500000|2024-08-02 12:58:20|6958.49|6958.49|6958.6|6958.6|6960.05|6960.05|6958.49|6958.49|0
1722603510000|2024-08-02 12:58:30|6958.28|6958.28|6958.11|6958.11|6958.28|6958.28|6958.11|6958.11|0
1722603520000|2024-08-02 12:58:40|6957.79|6957.79|6957.96|6957.96|6958.43|6958.43|6957.79|6957.79|0
1722603530000|2024-08-02 12:58:50|6957.63|6957.63|6957.31|6957.31|6957.63|6957.63|6957.31|6957.31|0
1722603540000|2024-08-02 12:59:00|6956.64|6956.64|6954.77|6954.77|6956.64|6956.64|6954.2|6954.2|0
1722603550000|2024-08-02 12:59:10|6955.33|6955.33|6955.9|6955.9|6955.9|6955.9|6955.33|6955.33|0
1722603560000|2024-08-02 12:59:20|6955.58|6955.58|6956.44|6956.44|6956.76|6956.76|6955.58|6955.58|0
1722603570000|2024-08-02 12:59:30|6956.76|6956.76|6957.57|6957.57|6957.57|6957.57|6956.44|6956.44|0
1722603590000|2024-08-02 12:59:50|6956.72|6956.72|6954.55|6954.55|6956.72|6956.72|6954.55|6954.55|0
1722603600000|2024-08-02 13:00:00|6953.42|6953.42|6953.01|6953.01|6953.42|6953.42|6952.37|6952.37|0
1722603610000|2024-08-02 13:00:10|6952.48|6952.48|6952.26|6952.26|6952.48|6952.48|6952.26|6952.26|0
1722603620000|2024-08-02 13:00:20|6952.12|6952.12|6952.11|6952.11|6952.26|6952.26|6952.11|6952.11|0
1722603630000|2024-08-02 13:00:30|6951.54|6951.54|6951.27|6951.27|6952.11|6952.11|6950.71|6950.71|0
1722603640000|2024-08-02 13:00:40|6951.4|6951.4|6950.44|6950.44|6951.4|6951.4|6950.44|6950.44|0
1722603650000|2024-08-02 13:00:50|6949.8|6949.8|6946.82|6946.82|6949.8|6949.8|6946.82|6946.82|0
1722603660000|2024-08-02 13:01:00|6946.28|6946.28|6943.71|6943.71|6946.82|6946.82|6943.71|6943.71|0
1722603670000|2024-08-02 13:01:10|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|0
1722603690000|2024-08-02 13:01:30|6943.38|6943.38|6942.74|6942.74|6943.38|6943.38|6942.74|6942.74|0
1722603700000|2024-08-02 13:01:40|6942.42|6942.42|6941.29|6941.29|6942.42|6942.42|6941.29|6941.29|0
1722603710000|2024-08-02 13:01:50|6940.55|6940.55|6940.3|6940.3|6940.55|6940.55|6939.98|6939.98|0
1722603720000|2024-08-02 13:02:00|6932.27|6932.27|6934.95|6934.95|6937.55|6937.55|6932.27|6932.27|0
1722603730000|2024-08-02 13:02:10|6934.41|6934.41|6936.32|6936.32|6936.32|6936.32|6934.34|6934.34|0
1722603740000|2024-08-02 13:02:20|6936.74|6936.74|6936.86|6936.86|6937.48|6937.48|6936.74|6936.74|0
1722603750000|2024-08-02 13:02:30|6935.59|6935.59|6936.12|6936.12|6936.52|6936.52|6935.59|6935.59|0
1722603760000|2024-08-02 13:02:40|6934.99|6934.99|6935.06|6935.06|6935.63|6935.63|6934.99|6934.99|0
1722603770000|2024-08-02 13:02:50|6934.5|6934.5|6934.63|6934.63|6934.63|6934.63|6934.5|6934.5|0
1722603780000|2024-08-02 13:03:00|6934.49|6934.49|6930.88|6930.88|6934.49|6934.49|6930.88|6930.88|0
1722603790000|2024-08-02 13:03:10|6931.02|6931.02|6929.24|6929.24|6931.02|6931.02|6929.24|6929.24|0
1722603800000|2024-08-02 13:03:20|6929.09|6929.09|6927.7|6927.7|6929.24|6929.24|6926.34|6926.34|0
1722603810000|2024-08-02 13:03:30|6927.49|6927.49|6930.46|6930.46|6930.46|6930.46|6927.49|6927.49|0
1722603820000|2024-08-02 13:03:40|6930.05|6930.05|6929.73|6929.73|6930.05|6930.05|6929.73|6929.73|0
1722603830000|2024-08-02 13:03:50|6930.1|6930.1|6929.23|6929.23|6930.1|6930.1|6929.03|6929.03|0
1722603840000|2024-08-02 13:04:00|6928.97|6928.97|6928.67|6928.67|6928.97|6928.97|6928.4|6928.4|0
1722603850000|2024-08-02 13:04:10|6928.81|6928.81|6926.79|6926.79|6928.81|6928.81|6926.79|6926.79|0
1722603870000|2024-08-02 13:04:30|6926.37|6926.37|6927.4|6927.4|6927.4|6927.4|6925.39|6925.39|0
1722603890000|2024-08-02 13:04:50|6928.53|6928.53|6928.85|6928.85|6928.85|6928.85|6928.53|6928.53|0
1722603900000|2024-08-02 13:05:00|6927.72|6927.72|6928.1|6928.1|6928.1|6928.1|6927.72|6927.72|0
1722603910000|2024-08-02 13:05:10|6928.31|6928.31|6933.73|6933.73|6934.05|6934.05|6928.31|6928.31|0
1722603920000|2024-08-02 13:05:20|6934.05|6934.05|6935.18|6935.18|6935.18|6935.18|6934.05|6934.05|0
1722603930000|2024-08-02 13:05:30|6936.06|6936.06|6933.96|6933.96|6936.2|6936.2|6933|6933|0
1722603940000|2024-08-02 13:05:40|6933.32|6933.32|6929.86|6929.86|6933.32|6933.32|6929.86|6929.86|0
1722603950000|2024-08-02 13:05:50|6929.22|6929.22|6929.22|6929.22|6929.54|6929.54|6929.22|6929.22|0
1722603970000|2024-08-02 13:06:10|6929.54|6929.54|6929.67|6929.67|6929.67|6929.67|6929.54|6929.54|0
1722603980000|2024-08-02 13:06:20|6930.63|6930.63|6931.51|6931.51|6932.08|6932.08|6930.63|6930.63|0
1722603990000|2024-08-02 13:06:30|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|0
1722604000000|2024-08-02 13:06:40|6933.13|6933.13|6933.44|6933.44|6934.21|6934.21|6933.13|6933.13|0
1722604010000|2024-08-02 13:06:50|6934.65|6934.65|6934.79|6934.79|6934.79|6934.79|6934.65|6934.65|0
1722604020000|2024-08-02 13:07:00|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|0
1722604030000|2024-08-02 13:07:10|6936.62|6936.62|6934|6934|6936.62|6936.62|6933.58|6933.58|0
1722604040000|2024-08-02 13:07:20|6933.44|6933.44|6934.35|6934.35|6934.46|6934.46|6933.44|6933.44|0
1722604050000|2024-08-02 13:07:30|6934.75|6934.75|6934.83|6934.83|6935.15|6935.15|6934.75|6934.75|0
1722604060000|2024-08-02 13:07:40|6934.94|6934.94|6934.31|6934.31|6934.94|6934.94|6934.31|6934.31|0
1722604070000|2024-08-02 13:07:50|6933.99|6933.99|6933.48|6933.48|6934.04|6934.04|6933.48|6933.48|0
1722604080000|2024-08-02 13:08:00|6934.04|6934.04|6933.01|6933.01|6934.04|6934.04|6933.01|6933.01|0
1722604090000|2024-08-02 13:08:10|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|0
1722604100000|2024-08-02 13:08:20|6931.32|6931.32|6928.31|6928.31|6931.32|6931.32|6928.31|6928.31|0
1722604110000|2024-08-02 13:08:30|6927.74|6927.74|6928.7|6928.7|6928.7|6928.7|6927.74|6927.74|0
1722604120000|2024-08-02 13:08:40|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|0
1722604130000|2024-08-02 13:08:50|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|0
1722604140000|2024-08-02 13:09:00|6928.22|6928.22|6925.6|6925.6|6928.22|6928.22|6925.6|6925.6|0
1722604150000|2024-08-02 13:09:10|6925.03|6925.03|6923.78|6923.78|6925.03|6925.03|6923.76|6923.76|0
1722604160000|2024-08-02 13:09:20|6922.18|6922.18|6921.87|6921.87|6922.18|6922.18|6921.87|6921.87|0
1722604170000|2024-08-02 13:09:30|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|0
1722604180000|2024-08-02 13:09:40|6921.5|6921.5|6921.64|6921.64|6921.64|6921.64|6921.5|6921.5|0
1722604190000|2024-08-02 13:09:50|6920.51|6920.51|6919.38|6919.38|6920.51|6920.51|6919.38|6919.38|0
1722604200000|2024-08-02 13:10:00|6916.51|6916.51|6918.95|6918.95|6919.27|6919.27|6916.51|6916.51|0
1722604210000|2024-08-02 13:10:10|6919.51|6919.51|6919.12|6919.12|6920.4|6920.4|6918.8|6918.8|0
1722604220000|2024-08-02 13:10:20|6919.44|6919.44|6919.91|6919.91|6920.61|6920.61|6918.68|6918.68|0
1722604230000|2024-08-02 13:10:30|6920.71|6920.71|6919.81|6919.81|6920.94|6920.94|6919.81|6919.81|0
1722604240000|2024-08-02 13:10:40|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.31|6919.31|0
1722604260000|2024-08-02 13:11:00|6919.82|6919.82|6919.55|6919.55|6919.82|6919.82|6919.55|6919.55|0
1722604270000|2024-08-02 13:11:10|6918.88|6918.88|6917.5|6917.5|6918.88|6918.88|6917.5|6917.5|0
1722604280000|2024-08-02 13:11:20|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|0
1722604290000|2024-08-02 13:11:30|6918.02|6918.02|6915.54|6915.54|6918.42|6918.42|6913.32|6913.32|0
1722604300000|2024-08-02 13:11:40|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|0
1722604310000|2024-08-02 13:11:50|6916.5|6916.5|6916.28|6916.28|6916.5|6916.5|6916.28|6916.28|0
1722604320000|2024-08-02 13:12:00|6916.59|6916.59|6917.34|6917.34|6917.34|6917.34|6916.59|6916.59|0
1722604330000|2024-08-02 13:12:10|6916.59|6916.59|6916.3|6916.3|6916.59|6916.59|6915.9|6915.9|0
1722604340000|2024-08-02 13:12:20|6916.61|6916.61|6918.31|6918.31|6918.31|6918.31|6916.61|6916.61|0
1722604350000|2024-08-02 13:12:30|6918.95|6918.95|6920.33|6920.33|6920.33|6920.33|6918.95|6918.95|0
1722604360000|2024-08-02 13:12:40|6920.46|6920.46|6919.82|6919.82|6920.46|6920.46|6919.82|6919.82|0
1722604380000|2024-08-02 13:13:00|6920.95|6920.95|6920.56|6920.56|6921.2|6921.2|6920.56|6920.56|0
1722604390000|2024-08-02 13:13:10|6920.24|6920.24|6919.92|6919.92|6920.24|6920.24|6919.36|6919.36|0
1722604400000|2024-08-02 13:13:20|6920.49|6920.49|6919.68|6919.68|6920.49|6920.49|6919.68|6919.68|0
1722604410000|2024-08-02 13:13:30|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|0
1722604420000|2024-08-02 13:13:40|6920.27|6920.27|6920.69|6920.69|6920.9|6920.9|6920.27|6920.27|0
1722604430000|2024-08-02 13:13:50|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1722604450000|2024-08-02 13:14:10|6924.3|6924.3|6924.06|6924.06|6925.43|6925.43|6924.06|6924.06|0
1722604460000|2024-08-02 13:14:20|6924.13|6924.13|6926.95|6926.95|6926.95|6926.95|6924.13|6924.13|0
1722604470000|2024-08-02 13:14:30|6927.06|6927.06|6927.87|6927.87|6927.87|6927.87|6927.06|6927.06|0
1722604480000|2024-08-02 13:14:40|6926.17|6926.17|6926.49|6926.49|6926.49|6926.49|6926.17|6926.17|0
1722604500000|2024-08-02 13:15:00|6927.62|6927.62|6930.04|6930.04|6930.04|6930.04|6927.62|6927.62|0
1722604510000|2024-08-02 13:15:10|6930.35|6930.35|6931.23|6931.23|6932.18|6932.18|6930.35|6930.35|0
1722604520000|2024-08-02 13:15:20|6932.92|6932.92|6932.16|6932.16|6933.61|6933.61|6932.16|6932.16|0
1722604530000|2024-08-02 13:15:30|6933.12|6933.12|6932.07|6932.07|6933.12|6933.12|6931.95|6931.95|0
1722604540000|2024-08-02 13:15:40|6932.39|6932.39|6932.07|6932.07|6932.39|6932.39|6932.07|6932.07|0
1722604550000|2024-08-02 13:15:50|6931.51|6931.51|6932.07|6932.07|6932.63|6932.63|6931.51|6931.51|0
1722604560000|2024-08-02 13:16:00|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|0
1722604570000|2024-08-02 13:16:10|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|0
1722604580000|2024-08-02 13:16:20|6931.62|6931.62|6931.62|6931.62|6932.25|6932.25|6931.62|6931.62|0
1722604590000|2024-08-02 13:16:30|6930.95|6930.95|6932.5|6932.5|6932.5|6932.5|6930.95|6930.95|0
1722604600000|2024-08-02 13:16:40|6933|6933|6933|6933|6933|6933|6932.75|6932.75|0
1722604610000|2024-08-02 13:16:50|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|0
1722604620000|2024-08-02 13:17:00|6932.11|6932.11|6934.77|6934.77|6934.77|6934.77|6932.11|6932.11|0
1722604630000|2024-08-02 13:17:10|6934.13|6934.13|6937.2|6937.2|6937.52|6937.52|6934.13|6934.13|0
1722604640000|2024-08-02 13:17:20|6937.52|6937.52|6938.27|6938.27|6938.27|6938.27|6937.31|6937.31|0
1722604650000|2024-08-02 13:17:30|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|0
1722604660000|2024-08-02 13:17:40|6939.65|6939.65|6939.33|6939.33|6939.65|6939.65|6938.69|6938.69|0
1722604670000|2024-08-02 13:17:50|6939.6|6939.6|6938.54|6938.54|6939.6|6939.6|6938.54|6938.54|0
1722604680000|2024-08-02 13:18:00|6938.41|6938.41|6938.21|6938.21|6938.41|6938.41|6937.78|6937.78|0
1722604690000|2024-08-02 13:18:10|6938.43|6938.43|6939.02|6939.02|6939.14|6939.14|6938.43|6938.43|0
1722604700000|2024-08-02 13:18:20|6939.34|6939.34|6941.91|6941.91|6941.91|6941.91|6939.34|6939.34|0
1722604710000|2024-08-02 13:18:30|6942.05|6942.05|6942.23|6942.23|6942.23|6942.23|6941.3|6941.3|0
1722604720000|2024-08-02 13:18:40|6942.37|6942.37|6944.93|6944.93|6944.93|6944.93|6942.37|6942.37|0
1722604730000|2024-08-02 13:18:50|6945.57|6945.57|6945.72|6945.72|6946.48|6946.48|6945.57|6945.57|0
1722604740000|2024-08-02 13:19:00|6946.85|6946.85|6947.07|6947.07|6947.07|6947.07|6946.85|6946.85|0
1722604750000|2024-08-02 13:19:10|6947|6947|6947.63|6947.63|6947.63|6947.63|6947|6947|0
1722604760000|2024-08-02 13:19:20|6948.27|6948.27|6948.55|6948.55|6948.55|6948.55|6948.27|6948.27|0
1722604770000|2024-08-02 13:19:30|6948.23|6948.23|6949.5|6949.5|6949.5|6949.5|6947.91|6947.91|0
1722604780000|2024-08-02 13:19:40|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|0
1722604790000|2024-08-02 13:19:50|6951.85|6951.85|6951.53|6951.53|6951.85|6951.85|6951.53|6951.53|0
1722604810000|2024-08-02 13:20:10|6951.41|6951.41|6950.48|6950.48|6951.41|6951.41|6950.48|6950.48|0
1722604820000|2024-08-02 13:20:20|6949.85|6949.85|6948.64|6948.64|6949.85|6949.85|6948.64|6948.64|0
1722604830000|2024-08-02 13:20:30|6948.08|6948.08|6947.76|6947.76|6948.08|6948.08|6947.76|6947.76|0
1722604840000|2024-08-02 13:20:40|6947.44|6947.44|6945.15|6945.15|6947.44|6947.44|6945.15|6945.15|0
1722604850000|2024-08-02 13:20:50|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|0
1722604860000|2024-08-02 13:21:00|6944.96|6944.96|6943.71|6943.71|6944.96|6944.96|6943.71|6943.71|0
1722604870000|2024-08-02 13:21:10|6944.03|6944.03|6945.62|6945.62|6945.62|6945.62|6944.03|6944.03|0
1722604880000|2024-08-02 13:21:20|6945.35|6945.35|6945.99|6945.99|6946.3|6946.3|6945.35|6945.35|0
1722604890000|2024-08-02 13:21:30|6943.98|6943.98|6941.4|6941.4|6943.98|6943.98|6941.4|6941.4|0
1722604900000|2024-08-02 13:21:40|6941.72|6941.72|6940.59|6940.59|6941.72|6941.72|6940.02|6940.02|0
1722604910000|2024-08-02 13:21:50|6940.27|6940.27|6939.95|6939.95|6940.27|6940.27|6939.95|6939.95|0
1722604920000|2024-08-02 13:22:00|6939.8|6939.8|6940.12|6940.12|6940.12|6940.12|6939.8|6939.8|0
1722604930000|2024-08-02 13:22:10|6938.64|6938.64|6938.36|6938.36|6938.64|6938.64|6938.36|6938.36|0
1722604940000|2024-08-02 13:22:20|6937.28|6937.28|6936.48|6936.48|6937.68|6937.68|6936.48|6936.48|0
1722604950000|2024-08-02 13:22:30|6936.14|6936.14|6935.01|6935.01|6936.14|6936.14|6935.01|6935.01|0
1722604960000|2024-08-02 13:22:40|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|0
1722604970000|2024-08-02 13:22:50|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|0
1722604980000|2024-08-02 13:23:00|6934.2|6934.2|6932.19|6932.19|6934.2|6934.2|6932.19|6932.19|0
1722604990000|2024-08-02 13:23:10|6930.92|6930.92|6929.09|6929.09|6930.92|6930.92|6929.09|6929.09|0
1722605000000|2024-08-02 13:23:20|6927.82|6927.82|6926.91|6926.91|6928.24|6928.24|6926.91|6926.91|0
1722605010000|2024-08-02 13:23:30|6926.66|6926.66|6926.39|6926.39|6926.66|6926.66|6926.39|6926.39|0
1722605020000|2024-08-02 13:23:40|6926.07|6926.07|6923.57|6923.57|6926.07|6926.07|6923.57|6923.57|0
1722605030000|2024-08-02 13:23:50|6923.01|6923.01|6921.91|6921.91|6923.01|6923.01|6921.91|6921.91|0
1722605040000|2024-08-02 13:24:00|6920.79|6920.79|6919.67|6919.67|6920.79|6920.79|6919.67|6919.67|0
1722605060000|2024-08-02 13:24:20|6919.8|6919.8|6920.03|6920.03|6920.03|6920.03|6919.8|6919.8|0
1722605070000|2024-08-02 13:24:30|6920.25|6920.25|6919.88|6919.88|6920.25|6920.25|6919.61|6919.61|0
1722605100000|2024-08-02 13:25:00|6918.99|6918.99|6917.91|6917.91|6918.99|6918.99|6917.31|6917.31|0
1722605110000|2024-08-02 13:25:10|6918.54|6918.54|6917.55|6917.55|6918.54|6918.54|6917.41|6917.41|0
1722605120000|2024-08-02 13:25:20|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|0
1722605130000|2024-08-02 13:25:30|6916.7|6916.7|6915.95|6915.95|6916.7|6916.7|6915.95|6915.95|0
1722605140000|2024-08-02 13:25:40|6917.65|6917.65|6917.99|6917.99|6918.19|6918.19|6917.65|6917.65|0
1722605150000|2024-08-02 13:25:50|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|0
1722605170000|2024-08-02 13:26:10|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.05|6917.05|0
1722605180000|2024-08-02 13:26:20|6917.05|6917.05|6916.68|6916.68|6917.05|6917.05|6915.86|6915.86|0
1722605200000|2024-08-02 13:26:40|6915.34|6915.34|6912.82|6912.82|6915.47|6915.47|6912.51|6912.51|0
1722605220000|2024-08-02 13:27:00|6913.46|6913.46|6913.01|6913.01|6913.46|6913.46|6913.01|6913.01|0
1722605230000|2024-08-02 13:27:10|6913.33|6913.33|6912.8|6912.8|6913.33|6913.33|6912.8|6912.8|0
1722605240000|2024-08-02 13:27:20|6913.29|6913.29|6917.06|6917.06|6917.06|6917.06|6913.29|6913.29|0
1722605250000|2024-08-02 13:27:30|6917.18|6917.18|6917.03|6917.03|6917.43|6917.43|6917.03|6917.03|0
1722605260000|2024-08-02 13:27:40|6915.76|6915.76|6917.35|6917.35|6917.35|6917.35|6915.76|6915.76|0
1722605270000|2024-08-02 13:27:50|6917.04|6917.04|6915.97|6915.97|6917.04|6917.04|6915.97|6915.97|0
1722605280000|2024-08-02 13:28:00|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|0
1722605290000|2024-08-02 13:28:10|6915.26|6915.26|6914.3|6914.3|6916.85|6916.85|6914.3|6914.3|0
1722605300000|2024-08-02 13:28:20|6913.73|6913.73|6914.5|6914.5|6914.5|6914.5|6913.73|6913.73|0
1722605310000|2024-08-02 13:28:30|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|0
1722605330000|2024-08-02 13:28:50|6913.15|6913.15|6908.63|6908.63|6913.15|6913.15|6908.63|6908.63|0
1722605340000|2024-08-02 13:29:00|6908.36|6908.36|6908.92|6908.92|6908.92|6908.92|6908.36|6908.36|0
1722605350000|2024-08-02 13:29:10|6908.35|6908.35|6907.72|6907.72|6908.92|6908.92|6907.72|6907.72|0
1722605360000|2024-08-02 13:29:20|6907.29|6907.29|6907.93|6907.93|6907.93|6907.93|6907.29|6907.29|0
1722605370000|2024-08-02 13:29:30|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|0
1722605390000|2024-08-02 13:29:50|6907.01|6907.01|6905.06|6905.06|6907.2|6907.2|6905.06|6905.06|0
1722605400000|2024-08-02 13:30:00|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|0
1722605430000|2024-08-02 13:30:30|6898.97|6898.97|6897.48|6897.48|6898.97|6898.97|6897.34|6897.34|0
1722605440000|2024-08-02 13:30:40|6898.61|6898.61|6900.07|6900.07|6900.07|6900.07|6898.04|6898.04|0
1722605450000|2024-08-02 13:30:50|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|0
1722605460000|2024-08-02 13:31:00|6899.38|6899.38|6894.07|6894.07|6899.38|6899.38|6894.07|6894.07|0
1722605470000|2024-08-02 13:31:10|6893.86|6893.86|6891.44|6891.44|6893.86|6893.86|6890.8|6890.8|0
1722605480000|2024-08-02 13:31:20|6891.98|6891.98|6891.72|6891.72|6892.53|6892.53|6891.26|6891.26|0
1722605490000|2024-08-02 13:31:30|6891.41|6891.41|6888.68|6888.68|6891.41|6891.41|6888.68|6888.68|0
1722605500000|2024-08-02 13:31:40|6886.99|6886.99|6888.12|6888.12|6888.12|6888.12|6886.99|6886.99|0
1722605510000|2024-08-02 13:31:50|6888.24|6888.24|6887.17|6887.17|6888.24|6888.24|6887.17|6887.17|0
1722605520000|2024-08-02 13:32:00|6884.91|6884.91|6882.6|6882.6|6884.97|6884.97|6882.6|6882.6|0
1722605530000|2024-08-02 13:32:10|6881.65|6881.65|6876.11|6876.11|6881.65|6881.65|6876.11|6876.11|0
1722605540000|2024-08-02 13:32:20|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|6874.98|6874.98|0
1722605550000|2024-08-02 13:32:30|6877.11|6877.11|6880.04|6880.04|6881.18|6881.18|6877.11|6877.11|0
1722605560000|2024-08-02 13:32:40|6881.17|6881.17|6881.8|6881.8|6881.8|6881.8|6881.17|6881.17|0
1722605570000|2024-08-02 13:32:50|6882.43|6882.43|6881.94|6881.94|6882.43|6882.43|6879.67|6879.67|0
1722605580000|2024-08-02 13:33:00|6882.26|6882.26|6883.34|6883.34|6883.34|6883.34|6882.26|6882.26|0
1722605590000|2024-08-02 13:33:10|6880.93|6880.93|6879.25|6879.25|6881.5|6881.5|6879.25|6879.25|0
1722605600000|2024-08-02 13:33:20|6879.37|6879.37|6879.94|6879.94|6879.94|6879.94|6879.37|6879.37|0
1722605610000|2024-08-02 13:33:30|6879.82|6879.82|6881.04|6881.04|6881.04|6881.04|6878.86|6878.86|0
1722605620000|2024-08-02 13:33:40|6881.36|6881.36|6881.94|6881.94|6881.94|6881.94|6880.73|6880.73|0
1722605630000|2024-08-02 13:33:50|6880.24|6880.24|6877.55|6877.55|6880.24|6880.24|6877.55|6877.55|0
1722605640000|2024-08-02 13:34:00|6878.12|6878.12|6877.73|6877.73|6878.12|6878.12|6877.17|6877.17|0
1722605650000|2024-08-02 13:34:10|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1722605660000|2024-08-02 13:34:20|6877.47|6877.47|6877.94|6877.94|6878.19|6878.19|6876.93|6876.93|0
1722605670000|2024-08-02 13:34:30|6877.37|6877.37|6876.72|6876.72|6877.37|6877.37|6876.72|6876.72|0
1722605680000|2024-08-02 13:34:40|6876.18|6876.18|6876.88|6876.88|6876.88|6876.88|6876.18|6876.18|0
1722605690000|2024-08-02 13:34:50|6877.38|6877.38|6877.61|6877.61|6881|6881|6877.38|6877.38|0
1722605700000|2024-08-02 13:35:00|6877.74|6877.74|6876.61|6876.61|6879.44|6879.44|6876.61|6876.61|0
1722605710000|2024-08-02 13:35:10|6878.31|6878.31|6876.22|6876.22|6878.31|6878.31|6876.22|6876.22|0
1722605720000|2024-08-02 13:35:20|6876.45|6876.45|6877.58|6877.58|6877.58|6877.58|6876.45|6876.45|0
1722605730000|2024-08-02 13:35:30|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.13|6877.13|0
1722605740000|2024-08-02 13:35:40|6877.51|6877.51|6872.54|6872.54|6877.51|6877.51|6872.22|6872.22|0
1722605750000|2024-08-02 13:35:50|6871.69|6871.69|6871.57|6871.57|6871.69|6871.69|6871.57|6871.57|0
1722605760000|2024-08-02 13:36:00|6871.36|6871.36|6871.85|6871.85|6871.85|6871.85|6871.04|6871.04|0
1722605770000|2024-08-02 13:36:10|6872.98|6872.98|6872.42|6872.42|6872.98|6872.98|6871.29|6871.29|0
1722605780000|2024-08-02 13:36:20|6873.05|6873.05|6873.73|6873.73|6874.18|6874.18|6873.05|6873.05|0
1722605790000|2024-08-02 13:36:30|6872.6|6872.6|6874.42|6874.42|6874.99|6874.99|6872.6|6872.6|0
1722605800000|2024-08-02 13:36:40|6875.42|6875.42|6873.72|6873.72|6875.42|6875.42|6873.16|6873.16|0
1722605810000|2024-08-02 13:36:50|6876.55|6876.55|6877.26|6877.26|6877.82|6877.82|6875.98|6875.98|0
1722605820000|2024-08-02 13:37:00|6877.76|6877.76|6880.4|6880.4|6880.4|6880.4|6877.76|6877.76|0
1722605830000|2024-08-02 13:37:10|6878.7|6878.7|6878.56|6878.56|6880.4|6880.4|6878.14|6878.14|0
1722605840000|2024-08-02 13:37:20|6878.67|6878.67|6880.24|6880.24|6880.37|6880.37|6878.67|6878.67|0
1722605850000|2024-08-02 13:37:30|6879.11|6879.11|6879.6|6879.6|6879.68|6879.68|6879.04|6879.04|0
1722605860000|2024-08-02 13:37:40|6879.98|6879.98|6880.23|6880.23|6880.23|6880.23|6879.98|6879.98|0
1722605870000|2024-08-02 13:37:50|6880.79|6880.79|6880.3|6880.3|6880.79|6880.79|6879.53|6879.53|0
1722605880000|2024-08-02 13:38:00|6879.98|6879.98|6880.47|6880.47|6880.47|6880.47|6879.53|6879.53|0
1722605890000|2024-08-02 13:38:10|6879.91|6879.91|6880.16|6880.16|6880.16|6880.16|6879.34|6879.34|0
1722605900000|2024-08-02 13:38:20|6880.48|6880.48|6883.47|6883.47|6883.47|6883.47|6880.48|6880.48|0
1722605910000|2024-08-02 13:38:30|6882.34|6882.34|6884.96|6884.96|6885.53|6885.53|6881.77|6881.77|0
1722605920000|2024-08-02 13:38:40|6886.87|6886.87|6888.57|6888.57|6888.57|6888.57|6886.87|6886.87|0
1722605930000|2024-08-02 13:38:50|6888.71|6888.71|6890.46|6890.46|6890.58|6890.58|6888.71|6888.71|0
1722605940000|2024-08-02 13:39:00|6890.78|6890.78|6892.48|6892.48|6892.48|6892.48|6890.28|6890.28|0
1722605950000|2024-08-02 13:39:10|6892.8|6892.8|6895.97|6895.97|6895.97|6895.97|6892.8|6892.8|0
1722605960000|2024-08-02 13:39:20|6896.54|6896.54|6895.57|6895.57|6896.54|6896.54|6894.43|6894.43|0
1722605970000|2024-08-02 13:39:30|6895.01|6895.01|6895.85|6895.85|6895.85|6895.85|6895.01|6895.01|0
1722605980000|2024-08-02 13:39:40|6896.17|6896.17|6897.87|6897.87|6897.87|6897.87|6896.17|6896.17|0
1722605990000|2024-08-02 13:39:50|6897.49|6897.49|6900.78|6900.78|6900.78|6900.78|6897.49|6897.49|0
1722606000000|2024-08-02 13:40:00|6903.04|6903.04|6903.99|6903.99|6904.31|6904.31|6903.04|6903.04|0
1722606010000|2024-08-02 13:40:10|6903.86|6903.86|6904.54|6904.54|6904.54|6904.54|6903.74|6903.74|0
1722606020000|2024-08-02 13:40:20|6903.9|6903.9|6904.63|6904.63|6905.15|6905.15|6903.38|6903.38|0
1722606030000|2024-08-02 13:40:30|6905.27|6905.27|6905.72|6905.72|6905.85|6905.85|6905.27|6905.27|0
1722606040000|2024-08-02 13:40:40|6908.55|6908.55|6908.81|6908.81|6909.21|6909.21|6908.55|6908.55|0
1722606050000|2024-08-02 13:40:50|6908.18|6908.18|6908.44|6908.44|6908.44|6908.44|6908.18|6908.18|0
1722606060000|2024-08-02 13:41:00|6908.58|6908.58|6912.85|6912.85|6914.21|6914.21|6908.46|6908.46|0
1722606070000|2024-08-02 13:41:10|6912.58|6912.58|6911.13|6911.13|6912.58|6912.58|6911.13|6911.13|0
1722606080000|2024-08-02 13:41:20|6911.45|6911.45|6912.02|6912.02|6912.02|6912.02|6911.45|6911.45|0
1722606090000|2024-08-02 13:41:30|6911.77|6911.77|6912.08|6912.08|6912.72|6912.72|6911.77|6911.77|0
1722606100000|2024-08-02 13:41:40|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|0
1722606110000|2024-08-02 13:41:50|6912.92|6912.92|6912.88|6912.88|6913.32|6913.32|6912.75|6912.75|0
1722606120000|2024-08-02 13:42:00|6912.63|6912.63|6920.13|6920.13|6920.13|6920.13|6912.31|6912.31|0
1722606130000|2024-08-02 13:42:10|6919|6919|6918.1|6918.1|6919.52|6919.52|6917.18|6917.18|0
1722606140000|2024-08-02 13:42:20|6917.54|6917.54|6915|6915|6917.54|6917.54|6915|6915|0
1722606150000|2024-08-02 13:42:30|6914.58|6914.58|6914.9|6914.9|6914.9|6914.9|6914.58|6914.58|0
1722606160000|2024-08-02 13:42:40|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|0
1722606170000|2024-08-02 13:42:50|6913.13|6913.13|6910.84|6910.84|6913.13|6913.13|6910.84|6910.84|0
1722606180000|2024-08-02 13:43:00|6910.52|6910.52|6912.82|6912.82|6912.82|6912.82|6910.52|6910.52|0
1722606190000|2024-08-02 13:43:10|6914.51|6914.51|6915.41|6915.41|6915.41|6915.41|6914.51|6914.51|0
1722606200000|2024-08-02 13:43:20|6916.05|6916.05|6915.41|6915.41|6916.05|6916.05|6915.41|6915.41|0
1722606210000|2024-08-02 13:43:30|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1722606220000|2024-08-02 13:43:40|6914.21|6914.21|6913.7|6913.7|6914.21|6914.21|6913.3|6913.3|0
1722606230000|2024-08-02 13:43:50|6913.38|6913.38|6914.02|6914.02|6914.02|6914.02|6913.38|6913.38|0
1722606240000|2024-08-02 13:44:00|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|0
1722606250000|2024-08-02 13:44:10|6915.29|6915.29|6915.15|6915.15|6915.29|6915.29|6915.15|6915.15|0
1722606260000|2024-08-02 13:44:20|6914.59|6914.59|6913.27|6913.27|6914.59|6914.59|6913.27|6913.27|0
1722606270000|2024-08-02 13:44:30|6914.22|6914.22|6916.24|6916.24|6916.48|6916.48|6914.22|6914.22|0
1722606280000|2024-08-02 13:44:40|6916.56|6916.56|6915.3|6915.3|6916.99|6916.99|6915.3|6915.3|0
1722606290000|2024-08-02 13:44:50|6914.73|6914.73|6914.43|6914.43|6915.92|6915.92|6913.77|6913.77|0
1722606300000|2024-08-02 13:45:00|6915.56|6915.56|6914.43|6914.43|6915.56|6915.56|6913.86|6913.86|0
1722606310000|2024-08-02 13:45:10|6915.58|6915.58|6915.52|6915.52|6916.15|6916.15|6915.52|6915.52|0
1722606320000|2024-08-02 13:45:20|6917.78|6917.78|6918.17|6918.17|6918.74|6918.74|6917.78|6917.78|0
1722606330000|2024-08-02 13:45:30|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|0
1722606340000|2024-08-02 13:45:40|6919.27|6919.27|6922.23|6922.23|6922.23|6922.23|6919.27|6919.27|0
1722606350000|2024-08-02 13:45:50|6922.5|6922.5|6924.46|6924.46|6924.46|6924.46|6922.5|6922.5|0
1722606360000|2024-08-02 13:46:00|6924.74|6924.74|6924.76|6924.76|6925.06|6925.06|6924.49|6924.49|0
1722606370000|2024-08-02 13:46:10|6925.32|6925.32|6925.57|6925.57|6925.89|6925.89|6925.32|6925.32|0
1722606380000|2024-08-02 13:46:20|6925.17|6925.17|6922.96|6922.96|6926.94|6926.94|6922.96|6922.96|0
1722606390000|2024-08-02 13:46:30|6923.28|6923.28|6920.36|6920.36|6924.41|6924.41|6920.36|6920.36|0
1722606400000|2024-08-02 13:46:40|6921.49|6921.49|6921.17|6921.17|6921.81|6921.81|6920.29|6920.29|0
1722606410000|2024-08-02 13:46:50|6920.55|6920.55|6915.89|6915.89|6920.55|6920.55|6915.82|6915.82|0
1722606420000|2024-08-02 13:47:00|6915.33|6915.33|6915.08|6915.08|6915.65|6915.65|6915.08|6915.08|0
1722606430000|2024-08-02 13:47:10|6914.41|6914.41|6911.85|6911.85|6914.41|6914.41|6911.53|6911.53|0
1722606440000|2024-08-02 13:47:20|6911.58|6911.58|6910.94|6910.94|6911.58|6911.58|6910.94|6910.94|0
1722606460000|2024-08-02 13:47:40|6910.62|6910.62|6909.03|6909.03|6910.62|6910.62|6909.03|6909.03|0
1722606470000|2024-08-02 13:47:50|6908.46|6908.46|6906.7|6906.7|6908.46|6908.46|6906.7|6906.7|0
1722606480000|2024-08-02 13:48:00|6906.06|6906.06|6906.43|6906.43|6906.43|6906.43|6906.06|6906.06|0
1722606490000|2024-08-02 13:48:10|6908.69|6908.69|6908.54|6908.54|6908.69|6908.69|6907.56|6907.56|0
1722606500000|2024-08-02 13:48:20|6908.67|6908.67|6909.11|6909.11|6909.11|6909.11|6908.67|6908.67|0
1722606510000|2024-08-02 13:48:30|6909.68|6909.68|6910.64|6910.64|6910.64|6910.64|6909.68|6909.68|0
1722606520000|2024-08-02 13:48:40|6910.76|6910.76|6911.45|6911.45|6911.45|6911.45|6910.76|6910.76|0
1722606530000|2024-08-02 13:48:50|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|6910.89|0
1722606540000|2024-08-02 13:49:00|6910.76|6910.76|6910.09|6910.09|6910.76|6910.76|6909.53|6909.53|0
1722606560000|2024-08-02 13:49:20|6909.84|6909.84|6910.62|6910.62|6910.62|6910.62|6909.78|6909.78|0
1722606570000|2024-08-02 13:49:30|6911.58|6911.58|6915.42|6915.42|6915.42|6915.42|6911.58|6911.58|0
1722606580000|2024-08-02 13:49:40|6914.86|6914.86|6916.2|6916.2|6916.2|6916.2|6914.72|6914.72|0
1722606590000|2024-08-02 13:49:50|6915.86|6915.86|6916|6916|6916|6916|6915.86|6915.86|0
1722606610000|2024-08-02 13:50:10|6918.59|6918.59|6921.89|6921.89|6921.89|6921.89|6918.59|6918.59|0
1722606620000|2024-08-02 13:50:20|6922.16|6922.16|6924.13|6924.13|6924.13|6924.13|6922.16|6922.16|0
1722606630000|2024-08-02 13:50:30|6924.45|6924.45|6927.69|6927.69|6927.69|6927.69|6924.45|6924.45|0
1722606640000|2024-08-02 13:50:40|6927.37|6927.37|6928.06|6928.06|6928.06|6928.06|6927.11|6927.11|0
1722606650000|2024-08-02 13:50:50|6928.81|6928.81|6928.57|6928.57|6928.81|6928.81|6928.44|6928.44|0
1722606660000|2024-08-02 13:51:00|6928.44|6928.44|6928.09|6928.09|6928.97|6928.97|6928.09|6928.09|0
1722606670000|2024-08-02 13:51:10|6928.46|6928.46|6928.14|6928.14|6928.46|6928.46|6928.14|6928.14|0
1722606680000|2024-08-02 13:51:20|6928.01|6928.01|6925.73|6925.73|6928.01|6928.01|6925.73|6925.73|0
1722606690000|2024-08-02 13:51:30|6925.16|6925.16|6922.66|6922.66|6925.28|6925.28|6922.66|6922.66|0
1722606700000|2024-08-02 13:51:40|6921.53|6921.53|6921.57|6921.57|6921.57|6921.57|6921.42|6921.42|0
1722606720000|2024-08-02 13:52:00|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|0
1722606730000|2024-08-02 13:52:10|6922.31|6922.31|6921.99|6921.99|6922.31|6922.31|6921.99|6921.99|0
1722606740000|2024-08-02 13:52:20|6922.21|6922.21|6924|6924|6924.62|6924.62|6922.21|6922.21|0
1722606750000|2024-08-02 13:52:30|6926.82|6926.82|6926.26|6926.26|6927.14|6927.14|6926.26|6926.26|0
1722606760000|2024-08-02 13:52:40|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|0
1722606770000|2024-08-02 13:52:50|6925.83|6925.83|6926.5|6926.5|6926.95|6926.95|6925.83|6925.83|0
1722606780000|2024-08-02 13:53:00|6926.37|6926.37|6921.9|6921.9|6926.37|6926.37|6921.9|6921.9|0
1722606790000|2024-08-02 13:53:10|6921.83|6921.83|6921.32|6921.32|6921.83|6921.83|6921.32|6921.32|0
1722606800000|2024-08-02 13:53:20|6921.88|6921.88|6922.51|6922.51|6922.51|6922.51|6921.88|6921.88|0
1722606820000|2024-08-02 13:53:40|6921.94|6921.94|6922.79|6922.79|6922.79|6922.79|6921.94|6921.94|0
1722606830000|2024-08-02 13:53:50|6920.07|6920.07|6920.2|6920.2|6920.7|6920.7|6920.07|6920.07|0
1722606840000|2024-08-02 13:54:00|6919.89|6919.89|6920.25|6920.25|6920.52|6920.52|6919.89|6919.89|0
1722606850000|2024-08-02 13:54:10|6920.13|6920.13|6920.25|6920.25|6920.25|6920.25|6920.13|6920.13|0
1722606870000|2024-08-02 13:54:30|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1722606880000|2024-08-02 13:54:40|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|0
1722606890000|2024-08-02 13:54:50|6917.79|6917.79|6916.19|6916.19|6917.79|6917.79|6916.19|6916.19|0
1722606900000|2024-08-02 13:55:00|6915.67|6915.67|6917.17|6917.17|6917.17|6917.17|6915.35|6915.35|0
1722606910000|2024-08-02 13:55:10|6918.03|6918.03|6919.4|6919.4|6919.4|6919.4|6917.71|6917.71|0
1722606920000|2024-08-02 13:55:20|6919.15|6919.15|6919.29|6919.29|6919.29|6919.29|6919.15|6919.15|0
1722606930000|2024-08-02 13:55:30|6919.85|6919.85|6918.4|6918.4|6919.85|6919.85|6918.4|6918.4|0
1722606940000|2024-08-02 13:55:40|6917.84|6917.84|6916.85|6916.85|6917.84|6917.84|6916.21|6916.21|0
1722606950000|2024-08-02 13:55:50|6916.29|6916.29|6914.64|6914.64|6916.29|6916.29|6914.64|6914.64|0
1722606960000|2024-08-02 13:56:00|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|0
1722606970000|2024-08-02 13:56:10|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|0
1722606980000|2024-08-02 13:56:20|6915.4|6915.4|6915.72|6915.72|6915.72|6915.72|6915.4|6915.4|0
1722607000000|2024-08-02 13:56:40|6916.04|6916.04|6917.47|6917.47|6918.14|6918.14|6916.04|6916.04|0
1722607010000|2024-08-02 13:56:50|6916.85|6916.85|6918.93|6918.93|6918.93|6918.93|6916.85|6916.85|0
1722607020000|2024-08-02 13:57:00|6919.07|6919.07|6922.46|6922.46|6922.46|6922.46|6919.07|6919.07|0
1722607030000|2024-08-02 13:57:10|6922.14|6922.14|6922.96|6922.96|6923.52|6923.52|6922.14|6922.14|0
1722607040000|2024-08-02 13:57:20|6922.39|6922.39|6921.54|6921.54|6922.39|6922.39|6921.54|6921.54|0
1722607060000|2024-08-02 13:57:40|6920.9|6920.9|6920.45|6920.45|6920.9|6920.9|6920.45|6920.45|0
1722607070000|2024-08-02 13:57:50|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|0
1722607090000|2024-08-02 13:58:10|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|0
1722607100000|2024-08-02 13:58:20|6921.45|6921.45|6922.07|6922.07|6922.07|6922.07|6921.45|6921.45|0
1722607110000|2024-08-02 13:58:30|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|0
1722607130000|2024-08-02 13:58:50|6922.95|6922.95|6922.63|6922.63|6922.95|6922.95|6922.63|6922.63|0
1722607140000|2024-08-02 13:59:00|6922.95|6922.95|6924.97|6924.97|6924.97|6924.97|6922.95|6922.95|0
1722607150000|2024-08-02 13:59:10|6925.29|6925.29|6926.34|6926.34|6928.09|6928.09|6925.29|6925.29|0
1722607160000|2024-08-02 13:59:20|6925.77|6925.77|6924.45|6924.45|6925.77|6925.77|6924.45|6924.45|0
1722607170000|2024-08-02 13:59:30|6924.67|6924.67|6924.94|6924.94|6924.94|6924.94|6924.67|6924.67|0
1722607180000|2024-08-02 13:59:40|6925.31|6925.31|6926.17|6926.17|6926.17|6926.17|6925.31|6925.31|0
1722607190000|2024-08-02 13:59:50|6925.53|6925.53|6925.68|6925.68|6925.68|6925.68|6925.53|6925.53|0
1722607200000|2024-08-02 14:00:00|6925.05|6925.05|6926.39|6926.39|6928.65|6928.65|6925.05|6925.05|0
1722607210000|2024-08-02 14:00:10|6926.14|6926.14|6927.86|6927.86|6927.86|6927.86|6926.14|6926.14|0
1722607230000|2024-08-02 14:00:30|6928.42|6928.42|6927.23|6927.23|6928.42|6928.42|6927.23|6927.23|0
1722607240000|2024-08-02 14:00:40|6927.73|6927.73|6927.4|6927.4|6927.73|6927.73|6927.4|6927.4|0
1722607250000|2024-08-02 14:00:50|6927.52|6927.52|6927.15|6927.15|6928.09|6928.09|6927.15|6927.15|0
1722607260000|2024-08-02 14:01:00|6927.47|6927.47|6926.96|6926.96|6927.47|6927.47|6926.2|6926.2|0
1722607270000|2024-08-02 14:01:10|6928.09|6928.09|6928.89|6928.89|6928.89|6928.89|6928.09|6928.09|0
1722607280000|2024-08-02 14:01:20|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1722607290000|2024-08-02 14:01:30|6929.57|6929.57|6932.61|6932.61|6932.77|6932.77|6929.57|6929.57|0
1722607300000|2024-08-02 14:01:40|6931.99|6931.99|6932.32|6932.32|6932.54|6932.54|6931.99|6931.99|0
1722607310000|2024-08-02 14:01:50|6932.82|6932.82|6937.46|6937.46|6937.46|6937.46|6932.82|6932.82|0
1722607320000|2024-08-02 14:02:00|6938.02|6938.02|6936.89|6936.89|6938.02|6938.02|6936.89|6936.89|0
1722607330000|2024-08-02 14:02:10|6937.04|6937.04|6940.91|6940.91|6940.91|6940.91|6937.04|6937.04|0
1722607340000|2024-08-02 14:02:20|6941.54|6941.54|6939.95|6939.95|6941.54|6941.54|6939.95|6939.95|0
1722607350000|2024-08-02 14:02:30|6939.45|6939.45|6938.25|6938.25|6939.45|6939.45|6938.25|6938.25|0
1722607360000|2024-08-02 14:02:40|6937.97|6937.97|6937.25|6937.25|6937.97|6937.97|6937.25|6937.25|0
1722607380000|2024-08-02 14:03:00|6937.75|6937.75|6938.31|6938.31|6938.31|6938.31|6937.75|6937.75|0
1722607390000|2024-08-02 14:03:10|6938.88|6938.88|6942.76|6942.76|6942.76|6942.76|6938.24|6938.24|0
1722607400000|2024-08-02 14:03:20|6943.45|6943.45|6941.86|6941.86|6943.45|6943.45|6941.86|6941.86|0
1722607410000|2024-08-02 14:03:30|6941.3|6941.3|6940.73|6940.73|6941.42|6941.42|6940.58|6940.58|0
1722607420000|2024-08-02 14:03:40|6940.45|6940.45|6939.89|6939.89|6940.45|6940.45|6939.89|6939.89|0
1722607430000|2024-08-02 14:03:50|6939.11|6939.11|6937.32|6937.32|6939.11|6939.11|6937.17|6937.17|0
1722607440000|2024-08-02 14:04:00|6937.54|6937.54|6936.41|6936.41|6937.54|6937.54|6936.41|6936.41|0
1722607450000|2024-08-02 14:04:10|6936.27|6936.27|6937.43|6937.43|6937.43|6937.43|6936.27|6936.27|0
1722607460000|2024-08-02 14:04:20|6938.49|6938.49|6939.73|6939.73|6939.73|6939.73|6938.49|6938.49|0
1722607470000|2024-08-02 14:04:30|6939.09|6939.09|6937.27|6937.27|6939.09|6939.09|6937.27|6937.27|0
1722607480000|2024-08-02 14:04:40|6937.02|6937.02|6937.66|6937.66|6937.66|6937.66|6937.02|6937.02|0
1722607490000|2024-08-02 14:04:50|6937.21|6937.21|6935.3|6935.3|6937.21|6937.21|6935.3|6935.3|0
1722607500000|2024-08-02 14:05:00|6934.74|6934.74|6930.02|6930.02|6934.74|6934.74|6930.02|6930.02|0
1722607510000|2024-08-02 14:05:10|6929.88|6929.88|6929.43|6929.43|6929.88|6929.88|6929.43|6929.43|0
1722607520000|2024-08-02 14:05:20|6928.86|6928.86|6927.45|6927.45|6928.86|6928.86|6927.45|6927.45|0
1722607530000|2024-08-02 14:05:30|6927.13|6927.13|6925.91|6925.91|6927.13|6927.13|6924.64|6924.64|0
1722607540000|2024-08-02 14:05:40|6925.69|6925.69|6922.28|6922.28|6925.69|6925.69|6922.28|6922.28|0
1722607550000|2024-08-02 14:05:50|6921.98|6921.98|6919.83|6919.83|6921.98|6921.98|6919.51|6919.51|0
1722607570000|2024-08-02 14:06:10|6919.29|6919.29|6919.52|6919.52|6920.09|6920.09|6918.99|6918.99|0
1722607580000|2024-08-02 14:06:20|6920.09|6920.09|6919.4|6919.4|6920.09|6920.09|6919.4|6919.4|0
1722607590000|2024-08-02 14:06:30|6919.9|6919.9|6920|6920|6921.9|6921.9|6919.9|6919.9|0
1722607600000|2024-08-02 14:06:40|6918.3|6918.3|6917.42|6917.42|6918.3|6918.3|6917.42|6917.42|0
1722607610000|2024-08-02 14:06:50|6918.69|6918.69|6918.76|6918.76|6918.76|6918.76|6918.12|6918.12|0
1722607620000|2024-08-02 14:07:00|6919.31|6919.31|6919.06|6919.06|6919.63|6919.63|6919.06|6919.06|0
1722607630000|2024-08-02 14:07:10|6918.75|6918.75|6917.22|6917.22|6918.75|6918.75|6917.22|6917.22|0
1722607650000|2024-08-02 14:07:30|6917.79|6917.79|6917.54|6917.54|6918.11|6918.11|6917.54|6917.54|0
1722607670000|2024-08-02 14:07:50|6917.05|6917.05|6916.8|6916.8|6917.05|6917.05|6916.8|6916.8|0
1722607680000|2024-08-02 14:08:00|6915.1|6915.1|6914.12|6914.12|6915.1|6915.1|6913.55|6913.55|0
1722607690000|2024-08-02 14:08:10|6913.99|6913.99|6914.88|6914.88|6914.88|6914.88|6913.99|6913.99|0
1722607700000|2024-08-02 14:08:20|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1722607710000|2024-08-02 14:08:30|6913.67|6913.67|6910.11|6910.11|6913.67|6913.67|6910.11|6910.11|0
1722607720000|2024-08-02 14:08:40|6910.26|6910.26|6909.88|6909.88|6910.26|6910.26|6909.88|6909.88|0
1722607730000|2024-08-02 14:08:50|6910.13|6910.13|6909.13|6909.13|6910.13|6910.13|6909.13|6909.13|0
1722607740000|2024-08-02 14:09:00|6908.58|6908.58|6908|6908|6908.58|6908.58|6908|6908|0
1722607750000|2024-08-02 14:09:10|6907.72|6907.72|6909.77|6909.77|6909.77|6909.77|6907.3|6907.3|0
1722607760000|2024-08-02 14:09:20|6909.21|6909.21|6909.9|6909.9|6909.9|6909.9|6909.21|6909.21|0
1722607770000|2024-08-02 14:09:30|6909.78|6909.78|6910.34|6910.34|6910.34|6910.34|6909.78|6909.78|0
1722607780000|2024-08-02 14:09:40|6910.22|6910.22|6909.4|6909.4|6910.22|6910.22|6909.4|6909.4|0
1722607790000|2024-08-02 14:09:50|6910.15|6910.15|6910.22|6910.22|6910.22|6910.22|6909.9|6909.9|0
1722607800000|2024-08-02 14:10:00|6909.65|6909.65|6909.33|6909.33|6909.65|6909.65|6909.33|6909.33|0
1722607810000|2024-08-02 14:10:10|6909.65|6909.65|6910.54|6910.54|6910.54|6910.54|6909.65|6909.65|0
1722607820000|2024-08-02 14:10:20|6909.97|6909.97|6908.01|6908.01|6909.97|6909.97|6907.69|6907.69|0
1722607830000|2024-08-02 14:10:30|6907.69|6907.69|6905.14|6905.14|6907.69|6907.69|6904.96|6904.96|0
1722607840000|2024-08-02 14:10:40|6904.01|6904.01|6905.21|6905.21|6905.78|6905.78|6904.01|6904.01|0
1722607850000|2024-08-02 14:10:50|6905.09|6905.09|6905.21|6905.21|6905.34|6905.34|6905.09|6905.09|0
1722607860000|2024-08-02 14:11:00|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|0
1722607870000|2024-08-02 14:11:10|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|0
1722607880000|2024-08-02 14:11:20|6904|6904|6903.69|6903.69|6904.23|6904.23|6903.69|6903.69|0
1722607890000|2024-08-02 14:11:30|6903.81|6903.81|6902.39|6902.39|6903.94|6903.94|6902.39|6902.39|0
1722607900000|2024-08-02 14:11:40|6902.07|6902.07|6902.26|6902.26|6902.26|6902.26|6901.94|6901.94|0
1722607910000|2024-08-02 14:11:50|6901.7|6901.7|6902.87|6902.87|6902.87|6902.87|6900.74|6900.74|0
1722607920000|2024-08-02 14:12:00|6902.98|6902.98|6904.88|6904.88|6904.88|6904.88|6902.76|6902.76|0
1722607930000|2024-08-02 14:12:10|6904.56|6904.56|6904.27|6904.27|6904.69|6904.69|6904.12|6904.12|0
1722607940000|2024-08-02 14:12:20|6904.2|6904.2|6903.39|6903.39|6904.27|6904.27|6903.39|6903.39|0
1722607950000|2024-08-02 14:12:30|6903.51|6903.51|6902.7|6902.7|6903.51|6903.51|6902.7|6902.7|0
1722607970000|2024-08-02 14:12:50|6903.33|6903.33|6904.13|6904.13|6904.78|6904.78|6903.33|6903.33|0
1722607980000|2024-08-02 14:13:00|6904.56|6904.56|6906.05|6906.05|6906.62|6906.62|6904.56|6904.56|0
1722607990000|2024-08-02 14:13:10|6906.94|6906.94|6906.96|6906.96|6907.26|6907.26|6906.62|6906.62|0
1722608000000|2024-08-02 14:13:20|6906.83|6906.83|6905.61|6905.61|6906.83|6906.83|6905.61|6905.61|0
1722608010000|2024-08-02 14:13:30|6905.05|6905.05|6903.56|6903.56|6905.05|6905.05|6903.56|6903.56|0
1722608020000|2024-08-02 14:13:40|6903.02|6903.02|6902.52|6902.52|6903.02|6903.02|6902.39|6902.39|0
1722608030000|2024-08-02 14:13:50|6902.2|6902.2|6901.53|6901.53|6902.2|6902.2|6901.38|6901.38|0
1722608040000|2024-08-02 14:14:00|6901.3|6901.3|6900.86|6900.86|6901.68|6901.68|6900.86|6900.86|0
1722608050000|2024-08-02 14:14:10|6900.3|6900.3|6899.42|6899.42|6900.3|6900.3|6899.17|6899.17|0
1722608070000|2024-08-02 14:14:30|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|0
1722608080000|2024-08-02 14:14:40|6900.36|6900.36|6896.03|6896.03|6900.36|6900.36|6895.76|6895.76|0
1722608090000|2024-08-02 14:14:50|6894.77|6894.77|6894.24|6894.24|6895.4|6895.4|6893.81|6893.81|0
1722608100000|2024-08-02 14:15:00|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1722608110000|2024-08-02 14:15:10|6894.24|6894.24|6894.45|6894.45|6894.45|6894.45|6894.24|6894.24|0
1722608120000|2024-08-02 14:15:20|6894.87|6894.87|6898.72|6898.72|6898.72|6898.72|6894.87|6894.87|0
1722608130000|2024-08-02 14:15:30|6898.85|6898.85|6899.38|6899.38|6899.4|6899.4|6898.85|6898.85|0
1722608140000|2024-08-02 14:15:40|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|0
1722608150000|2024-08-02 14:15:50|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1722608160000|2024-08-02 14:16:00|6899.7|6899.7|6896.52|6896.52|6899.7|6899.7|6896.52|6896.52|0
1722608170000|2024-08-02 14:16:10|6896.74|6896.74|6897.38|6897.38|6897.38|6897.38|6896.74|6896.74|0
1722608180000|2024-08-02 14:16:20|6897.71|6897.71|6898.75|6898.75|6898.99|6898.99|6897.71|6897.71|0
1722608190000|2024-08-02 14:16:30|6898.88|6898.88|6902.9|6902.9|6903.22|6903.22|6898.88|6898.88|0
1722608200000|2024-08-02 14:16:40|6902.68|6902.68|6903.81|6903.81|6903.81|6903.81|6902.68|6902.68|0
1722608210000|2024-08-02 14:16:50|6904.94|6904.94|6905.33|6905.33|6905.33|6905.33|6904.69|6904.69|0
1722608220000|2024-08-02 14:17:00|6904.77|6904.77|6903.88|6903.88|6904.77|6904.77|6903.88|6903.88|0
1722608230000|2024-08-02 14:17:10|6904.3|6904.3|6904.68|6904.68|6904.68|6904.68|6904.05|6904.05|0
1722608240000|2024-08-02 14:17:20|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|0
1722608250000|2024-08-02 14:17:30|6905.5|6905.5|6906.05|6906.05|6906.22|6906.22|6905.5|6905.5|0
1722608260000|2024-08-02 14:17:40|6907.5|6907.5|6908.52|6908.52|6908.52|6908.52|6907.5|6907.5|0
1722608270000|2024-08-02 14:17:50|6908.84|6908.84|6909.94|6909.94|6910.51|6910.51|6908.84|6908.84|0
1722608280000|2024-08-02 14:18:00|6910.9|6910.9|6910.32|6910.32|6912.02|6912.02|6910.32|6910.32|0
1722608290000|2024-08-02 14:18:10|6910.66|6910.66|6910.91|6910.91|6910.91|6910.91|6910.66|6910.66|0
1722608300000|2024-08-02 14:18:20|6910.34|6910.34|6910.98|6910.98|6910.98|6910.98|6910.34|6910.34|0
1722608310000|2024-08-02 14:18:30|6910.34|6910.34|6909.77|6909.77|6910.34|6910.34|6909.77|6909.77|0
1722608320000|2024-08-02 14:18:40|6909.45|6909.45|6907.36|6907.36|6909.45|6909.45|6907.36|6907.36|0
1722608330000|2024-08-02 14:18:50|6907.23|6907.23|6907.36|6907.36|6907.36|6907.36|6907.23|6907.23|0
1722608340000|2024-08-02 14:19:00|6905.83|6905.83|6903.86|6903.86|6905.83|6905.83|6903.86|6903.86|0
1722608350000|2024-08-02 14:19:10|6903.79|6903.79|6902.84|6902.84|6903.86|6903.86|6902.84|6902.84|0
1722608360000|2024-08-02 14:19:20|6903.24|6903.24|6902.13|6902.13|6903.64|6903.64|6902.13|6902.13|0
1722608370000|2024-08-02 14:19:30|6901.57|6901.57|6899.56|6899.56|6901.57|6901.57|6899.56|6899.56|0
1722608380000|2024-08-02 14:19:40|6899.7|6899.7|6898.87|6898.87|6899.7|6899.7|6898.87|6898.87|0
1722608390000|2024-08-02 14:19:50|6898.31|6898.31|6898.75|6898.75|6901.6|6901.6|6898.31|6898.31|0
1722608400000|2024-08-02 14:20:00|6898.44|6898.44|6899.15|6899.15|6899.15|6899.15|6897.81|6897.81|0
1722608410000|2024-08-02 14:20:10|6898.83|6898.83|6897.75|6897.75|6898.83|6898.83|6897.63|6897.63|0
1722608420000|2024-08-02 14:20:20|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|0
1722608430000|2024-08-02 14:20:30|6895.39|6895.39|6895.21|6895.21|6895.39|6895.39|6894.77|6894.77|0
1722608440000|2024-08-02 14:20:40|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|0
1722608450000|2024-08-02 14:20:50|6895.62|6895.62|6895.62|6895.62|6896.18|6896.18|6895.3|6895.3|0
1722608460000|2024-08-02 14:21:00|6895.21|6895.21|6896.77|6896.77|6896.77|6896.77|6895.21|6895.21|0
1722608470000|2024-08-02 14:21:10|6896.2|6896.2|6897.69|6897.69|6897.69|6897.69|6896.2|6896.2|0
1722608480000|2024-08-02 14:21:20|6898.01|6898.01|6897.12|6897.12|6898.01|6898.01|6897.12|6897.12|0
1722608490000|2024-08-02 14:21:30|6897.44|6897.44|6896.91|6896.91|6897.44|6897.44|6896.91|6896.91|0
1722608500000|2024-08-02 14:21:40|6897.12|6897.12|6896.27|6896.27|6897.12|6897.12|6896.27|6896.27|0
1722608510000|2024-08-02 14:21:50|6896.91|6896.91|6896.79|6896.79|6896.91|6896.91|6896.79|6896.79|0
1722608520000|2024-08-02 14:22:00|6897.06|6897.06|6897.95|6897.95|6897.95|6897.95|6897.06|6897.06|0
1722608530000|2024-08-02 14:22:10|6898.55|6898.55|6904.79|6904.79|6905.01|6905.01|6898.55|6898.55|0
1722608540000|2024-08-02 14:22:20|6905.11|6905.11|6903.97|6903.97|6906.06|6906.06|6903.97|6903.97|0
1722608560000|2024-08-02 14:22:40|6903.66|6903.66|6903.34|6903.34|6903.66|6903.66|6903.34|6903.34|0
1722608570000|2024-08-02 14:22:50|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|0
1722608580000|2024-08-02 14:23:00|6902.14|6902.14|6899.33|6899.33|6902.14|6902.14|6899.33|6899.33|0
1722608590000|2024-08-02 14:23:10|6899.46|6899.46|6899.73|6899.73|6899.73|6899.73|6899.46|6899.46|0
1722608600000|2024-08-02 14:23:20|6899.99|6899.99|6899.34|6899.34|6901.04|6901.04|6899.34|6899.34|0
1722608610000|2024-08-02 14:23:30|6898.78|6898.78|6898.95|6898.95|6898.95|6898.95|6897.82|6897.82|0
1722608620000|2024-08-02 14:23:40|6900.02|6900.02|6900.02|6900.02|6900.34|6900.34|6900.02|6900.02|0
1722608630000|2024-08-02 14:23:50|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|0
1722608640000|2024-08-02 14:24:00|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1722608660000|2024-08-02 14:24:20|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|6900.42|0
1722608670000|2024-08-02 14:24:30|6900.54|6900.54|6900.96|6900.96|6900.96|6900.96|6900.54|6900.54|0
1722608680000|2024-08-02 14:24:40|6901.28|6901.28|6902.72|6902.72|6902.72|6902.72|6900.96|6900.96|0
1722608690000|2024-08-02 14:24:50|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|0
1722608700000|2024-08-02 14:25:00|6901.84|6901.84|6900.87|6900.87|6901.84|6901.84|6900.87|6900.87|0
1722608720000|2024-08-02 14:25:20|6900.88|6900.88|6902.57|6902.57|6902.57|6902.57|6900.88|6900.88|0
1722608730000|2024-08-02 14:25:30|6902.79|6902.79|6909.15|6909.15|6909.15|6909.15|6902.79|6902.79|0
1722608740000|2024-08-02 14:25:40|6910.56|6910.56|6911.15|6911.15|6911.15|6911.15|6910.56|6910.56|0
1722608750000|2024-08-02 14:25:50|6911|6911|6911.29|6911.29|6911.29|6911.29|6911|6911|0
1722608760000|2024-08-02 14:26:00|6911.93|6911.93|6911.43|6911.43|6911.93|6911.93|6911.43|6911.43|0
1722608770000|2024-08-02 14:26:10|6913.02|6913.02|6911.08|6911.08|6913.31|6913.31|6911.08|6911.08|0
1722608780000|2024-08-02 14:26:20|6912.16|6912.16|6913.04|6913.04|6913.61|6913.61|6912.16|6912.16|0
1722608790000|2024-08-02 14:26:30|6913.49|6913.49|6914.33|6914.33|6914.58|6914.58|6913.49|6913.49|0
1722608800000|2024-08-02 14:26:40|6913.37|6913.37|6911.74|6911.74|6913.37|6913.37|6911.74|6911.74|0
1722608810000|2024-08-02 14:26:50|6911.99|6911.99|6911.03|6911.03|6911.99|6911.99|6911.03|6911.03|0
1722608820000|2024-08-02 14:27:00|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|0
1722608830000|2024-08-02 14:27:10|6910.14|6910.14|6910.65|6910.65|6910.65|6910.65|6910.14|6910.14|0
1722608840000|2024-08-02 14:27:20|6910.53|6910.53|6911.41|6911.41|6911.73|6911.73|6910.53|6910.53|0
1722608850000|2024-08-02 14:27:30|6911.09|6911.09|6912.15|6912.15|6912.15|6912.15|6910.78|6910.78|0
1722608860000|2024-08-02 14:27:40|6911.78|6911.78|6912.01|6912.01|6912.34|6912.34|6911.78|6911.78|0
1722608870000|2024-08-02 14:27:50|6912.26|6912.26|6911.82|6911.82|6912.38|6912.38|6911.82|6911.82|0
1722608880000|2024-08-02 14:28:00|6911.57|6911.57|6909.09|6909.09|6911.57|6911.57|6909.09|6909.09|0
1722608890000|2024-08-02 14:28:10|6909.41|6909.41|6912.7|6912.7|6912.7|6912.7|6909.41|6909.41|0
1722608900000|2024-08-02 14:28:20|6911.57|6911.57|6910.92|6910.92|6912.83|6912.83|6910.92|6910.92|0
1722608910000|2024-08-02 14:28:30|6911.24|6911.24|6911.75|6911.75|6911.75|6911.75|6910.48|6910.48|0
1722608920000|2024-08-02 14:28:40|6912.49|6912.49|6913.39|6913.39|6913.71|6913.71|6912.49|6912.49|0
1722608930000|2024-08-02 14:28:50|6912.83|6912.83|6912.63|6912.63|6912.83|6912.83|6911.95|6911.95|0
1722608940000|2024-08-02 14:29:00|6913.19|6913.19|6910.56|6910.56|6913.19|6913.19|6910.56|6910.56|0
1722608950000|2024-08-02 14:29:10|6910.02|6910.02|6911.22|6911.22|6911.22|6911.22|6909.38|6909.38|0
1722608960000|2024-08-02 14:29:20|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|0
1722608970000|2024-08-02 14:29:30|6910.93|6910.93|6911.05|6911.05|6911.6|6911.6|6910.93|6910.93|0
1722608980000|2024-08-02 14:29:40|6911.37|6911.37|6911.69|6911.69|6911.69|6911.69|6911.37|6911.37|0
1722608990000|2024-08-02 14:29:50|6911.22|6911.22|6910.9|6910.9|6911.22|6911.22|6910.9|6910.9|0
1722609000000|2024-08-02 14:30:00|6910.65|6910.65|6909.38|6909.38|6910.65|6910.65|6909.38|6909.38|0
1722609010000|2024-08-02 14:30:10|6909.94|6909.94|6912.75|6912.75|6912.75|6912.75|6909.94|6909.94|0
1722609020000|2024-08-02 14:30:20|6912.87|6912.87|6912.55|6912.55|6912.87|6912.87|6912.55|6912.55|0
1722609030000|2024-08-02 14:30:30|6912.83|6912.83|6914.78|6914.78|6915.72|6915.72|6912.83|6912.83|0
1722609040000|2024-08-02 14:30:40|6914.47|6914.47|6915.1|6915.1|6915.1|6915.1|6914.47|6914.47|0
1722609050000|2024-08-02 14:30:50|6916.66|6916.66|6916.87|6916.87|6916.87|6916.87|6916.66|6916.66|0
1722609060000|2024-08-02 14:31:00|6917.18|6917.18|6917.31|6917.31|6917.31|6917.31|6917.18|6917.18|0
1722609070000|2024-08-02 14:31:10|6917.64|6917.64|6917.57|6917.57|6917.64|6917.64|6917.57|6917.57|0
1722609080000|2024-08-02 14:31:20|6917.71|6917.71|6917.36|6917.36|6917.93|6917.93|6917.36|6917.36|0
1722609090000|2024-08-02 14:31:30|6917.05|6917.05|6917.04|6917.04|6917.61|6917.61|6916.54|6916.54|0
1722609100000|2024-08-02 14:31:40|6916.47|6916.47|6915.34|6915.34|6916.47|6916.47|6915.34|6915.34|0
1722609110000|2024-08-02 14:31:50|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|0
1722609120000|2024-08-02 14:32:00|6917.11|6917.11|6916.63|6916.63|6917.43|6917.43|6916.31|6916.31|0
1722609130000|2024-08-02 14:32:10|6917.07|6917.07|6917.64|6917.64|6917.64|6917.64|6917.07|6917.07|0
1722609140000|2024-08-02 14:32:20|6918.2|6918.2|6917.64|6917.64|6918.2|6918.2|6917.07|6917.07|0
1722609150000|2024-08-02 14:32:30|6918.26|6918.26|6918.79|6918.79|6919.19|6919.19|6918.26|6918.26|0
1722609160000|2024-08-02 14:32:40|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|0
1722609170000|2024-08-02 14:32:50|6917.67|6917.67|6918.24|6918.24|6918.24|6918.24|6917.67|6917.67|0
1722609180000|2024-08-02 14:33:00|6917.67|6917.67|6916.56|6916.56|6917.67|6917.67|6916.32|6916.32|0
1722609190000|2024-08-02 14:33:10|6916.7|6916.7|6916.14|6916.14|6916.7|6916.7|6916.14|6916.14|0
1722609200000|2024-08-02 14:33:20|6915.82|6915.82|6914.29|6914.29|6915.82|6915.82|6914.29|6914.29|0
1722609210000|2024-08-02 14:33:30|6913.85|6913.85|6912.4|6912.4|6913.85|6913.85|6912.4|6912.4|0
1722609220000|2024-08-02 14:33:40|6912.25|6912.25|6911.49|6911.49|6912.25|6912.25|6911.49|6911.49|0
1722609230000|2024-08-02 14:33:50|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1722609240000|2024-08-02 14:34:00|6912.28|6912.28|6911.34|6911.34|6912.28|6912.28|6911.34|6911.34|0
1722609250000|2024-08-02 14:34:10|6910.26|6910.26|6909.93|6909.93|6910.26|6910.26|6909.93|6909.93|0
1722609260000|2024-08-02 14:34:20|6910.35|6910.35|6911.13|6911.13|6911.13|6911.13|6910.35|6910.35|0
1722609270000|2024-08-02 14:34:30|6912.26|6912.26|6912.7|6912.7|6912.7|6912.7|6912.26|6912.26|0
1722609280000|2024-08-02 14:34:40|6912.48|6912.48|6912.49|6912.49|6913.12|6913.12|6912.48|6912.48|0
1722609290000|2024-08-02 14:34:50|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|0
1722609300000|2024-08-02 14:35:00|6911.79|6911.79|6908.75|6908.75|6911.79|6911.79|6908.75|6908.75|0
1722609310000|2024-08-02 14:35:10|6908.19|6908.19|6907.37|6907.37|6908.32|6908.32|6907.37|6907.37|0
1722609320000|2024-08-02 14:35:20|6908|6908|6906.86|6906.86|6908|6908|6906.74|6906.74|0
1722609330000|2024-08-02 14:35:30|6906.6|6906.6|6906.08|6906.08|6906.6|6906.6|6905.55|6905.55|0
1722609340000|2024-08-02 14:35:40|6906.58|6906.58|6906.72|6906.72|6906.72|6906.72|6906.08|6906.08|0
1722609350000|2024-08-02 14:35:50|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|0
1722609360000|2024-08-02 14:36:00|6906.49|6906.49|6904.5|6904.5|6906.49|6906.49|6904.5|6904.5|0
1722609370000|2024-08-02 14:36:10|6904.82|6904.82|6900.96|6900.96|6904.82|6904.82|6900.96|6900.96|0
1722609380000|2024-08-02 14:36:20|6901.6|6901.6|6901.72|6901.72|6901.72|6901.72|6901.6|6901.6|0
1722609390000|2024-08-02 14:36:30|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|0
1722609400000|2024-08-02 14:36:40|6902.25|6902.25|6903.3|6903.3|6903.3|6903.3|6901.98|6901.98|0
1722609410000|2024-08-02 14:36:50|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|0
1722609420000|2024-08-02 14:37:00|6902.86|6902.86|6901.69|6901.69|6902.86|6902.86|6901.42|6901.42|0
1722609430000|2024-08-02 14:37:10|6901.56|6901.56|6900.98|6900.98|6901.56|6901.56|6900.98|6900.98|0
1722609440000|2024-08-02 14:37:20|6900.85|6900.85|6901.3|6901.3|6901.3|6901.3|6900.85|6900.85|0
1722609450000|2024-08-02 14:37:30|6901.86|6901.86|6901.33|6901.33|6901.86|6901.86|6901.01|6901.01|0
1722609460000|2024-08-02 14:37:40|6901.59|6901.59|6900.13|6900.13|6901.59|6901.59|6900.13|6900.13|0
1722609470000|2024-08-02 14:37:50|6900.45|6900.45|6901.12|6901.12|6901.58|6901.58|6900.45|6900.45|0
1722609480000|2024-08-02 14:38:00|6901.75|6901.75|6902.19|6902.19|6902.19|6902.19|6901.75|6901.75|0
1722609490000|2024-08-02 14:38:10|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|0
1722609500000|2024-08-02 14:38:20|6903.08|6903.08|6904.21|6904.21|6904.21|6904.21|6903.08|6903.08|0
1722609510000|2024-08-02 14:38:30|6904|6904|6902.51|6902.51|6904.21|6904.21|6902.51|6902.51|0
1722609520000|2024-08-02 14:38:40|6901.63|6901.63|6900.03|6900.03|6901.63|6901.63|6900.03|6900.03|0
1722609530000|2024-08-02 14:38:50|6900.66|6900.66|6901.3|6901.3|6901.3|6901.3|6900.66|6900.66|0
1722609540000|2024-08-02 14:39:00|6900.66|6900.66|6898.95|6898.95|6900.66|6900.66|6898.64|6898.64|0
1722609550000|2024-08-02 14:39:10|6898.83|6898.83|6899.1|6899.1|6899.1|6899.1|6898.83|6898.83|0
1722609570000|2024-08-02 14:39:30|6899.35|6899.35|6899.98|6899.98|6899.98|6899.98|6899.35|6899.35|0
1722609580000|2024-08-02 14:39:40|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|0
1722609590000|2024-08-02 14:39:50|6898.59|6898.59|6898.21|6898.21|6898.59|6898.59|6898.21|6898.21|0
1722609600000|2024-08-02 14:40:00|6898.78|6898.78|6901.38|6901.38|6901.38|6901.38|6898.78|6898.78|0
1722609610000|2024-08-02 14:40:10|6901.06|6901.06|6902.2|6902.2|6903.29|6903.29|6901.06|6901.06|0
1722609620000|2024-08-02 14:40:20|6901.24|6901.24|6902.19|6902.19|6902.19|6902.19|6900.99|6900.99|0
1722609630000|2024-08-02 14:40:30|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1722609640000|2024-08-02 14:40:40|6901.5|6901.5|6903.88|6903.88|6903.88|6903.88|6901.5|6901.5|0
1722609650000|2024-08-02 14:40:50|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1722609660000|2024-08-02 14:41:00|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1722609670000|2024-08-02 14:41:10|6903.57|6903.57|6904.33|6904.33|6904.33|6904.33|6903.37|6903.37|0
1722609690000|2024-08-02 14:41:30|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|0
1722609700000|2024-08-02 14:41:40|6903.97|6903.97|6903.64|6903.64|6903.97|6903.97|6903.64|6903.64|0
1722609710000|2024-08-02 14:41:50|6903.07|6903.07|6902.75|6902.75|6903.07|6903.07|6902.75|6902.75|0
1722609720000|2024-08-02 14:42:00|6902.5|6902.5|6902.22|6902.22|6902.86|6902.86|6901.73|6901.73|0
1722609730000|2024-08-02 14:42:10|6901.09|6901.09|6900.53|6900.53|6901.09|6901.09|6900.53|6900.53|0
1722609740000|2024-08-02 14:42:20|6900.78|6900.78|6900.9|6900.9|6900.9|6900.9|6900.78|6900.78|0
1722609750000|2024-08-02 14:42:30|6901.15|6901.15|6902.76|6902.76|6902.76|6902.76|6901.15|6901.15|0
1722609760000|2024-08-02 14:42:40|6903.86|6903.86|6904.97|6904.97|6904.97|6904.97|6903.86|6903.86|0
1722609770000|2024-08-02 14:42:50|6905.1|6905.1|6905.42|6905.42|6905.42|6905.42|6905.1|6905.1|0
1722609780000|2024-08-02 14:43:00|6905.87|6905.87|6906.12|6906.12|6906.76|6906.76|6905.87|6905.87|0
1722609790000|2024-08-02 14:43:10|6905.15|6905.15|6904.58|6904.58|6905.15|6905.15|6904.45|6904.45|0
1722609810000|2024-08-02 14:43:30|6904.72|6904.72|6903.2|6903.2|6904.72|6904.72|6903.2|6903.2|0
1722609820000|2024-08-02 14:43:40|6902.83|6902.83|6903.46|6903.46|6903.46|6903.46|6902.83|6902.83|0
1722609830000|2024-08-02 14:43:50|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|0
1722609840000|2024-08-02 14:44:00|6903.96|6903.96|6903.84|6903.84|6903.96|6903.96|6903.84|6903.84|0
1722609850000|2024-08-02 14:44:10|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|0
1722609860000|2024-08-02 14:44:20|6904.22|6904.22|6904.81|6904.81|6904.81|6904.81|6904.22|6904.22|0
1722609870000|2024-08-02 14:44:30|6904.93|6904.93|6907.79|6907.79|6908.58|6908.58|6904.93|6904.93|0
1722609880000|2024-08-02 14:44:40|6907.35|6907.35|6908.33|6908.33|6908.33|6908.33|6907.35|6907.35|0
1722609890000|2024-08-02 14:44:50|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.64|6907.64|0
1722609900000|2024-08-02 14:45:00|6906.57|6906.57|6903.6|6903.6|6907.13|6907.13|6903.27|6903.27|0
1722609910000|2024-08-02 14:45:10|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|0
1722609920000|2024-08-02 14:45:20|6902.47|6902.47|6902.22|6902.22|6902.47|6902.47|6901.91|6901.91|0
1722609930000|2024-08-02 14:45:30|6901.66|6901.66|6905.56|6905.56|6905.56|6905.56|6901.66|6901.66|0
1722609940000|2024-08-02 14:45:40|6905.44|6905.44|6907.25|6907.25|6907.25|6907.25|6905.44|6905.44|0
1722609950000|2024-08-02 14:45:50|6907.57|6907.57|6909.36|6909.36|6909.36|6909.36|6907.57|6907.57|0
1722609960000|2024-08-02 14:46:00|6909.68|6909.68|6913.83|6913.83|6915.11|6915.11|6909.68|6909.68|0
1722609970000|2024-08-02 14:46:10|6913.9|6913.9|6914.05|6914.05|6915.18|6915.18|6913.84|6913.84|0
1722609980000|2024-08-02 14:46:20|6915.32|6915.32|6915.47|6915.47|6916.92|6916.92|6915.13|6915.13|0
1722609990000|2024-08-02 14:46:30|6915.78|6915.78|6917.38|6917.38|6917.38|6917.38|6915.78|6915.78|0
1722610000000|2024-08-02 14:46:40|6917.91|6917.91|6917.47|6917.47|6917.91|6917.91|6917.47|6917.47|0
1722610010000|2024-08-02 14:46:50|6917.15|6917.15|6911.72|6911.72|6917.15|6917.15|6911.72|6911.72|0
1722610020000|2024-08-02 14:47:00|6911.59|6911.59|6911.27|6911.27|6911.59|6911.59|6911.27|6911.27|0
1722610030000|2024-08-02 14:47:10|6911.69|6911.69|6911.59|6911.59|6911.96|6911.96|6911.32|6911.32|0
1722610040000|2024-08-02 14:47:20|6912.01|6912.01|6913.83|6913.83|6913.83|6913.83|6912.01|6912.01|0
1722610060000|2024-08-02 14:47:40|6914.08|6914.08|6913.95|6913.95|6914.08|6914.08|6913.95|6913.95|0
1722610070000|2024-08-02 14:47:50|6914.16|6914.16|6912.92|6912.92|6914.16|6914.16|6912.92|6912.92|0
1722610080000|2024-08-02 14:48:00|6912.7|6912.7|6910.49|6910.49|6912.7|6912.7|6910.17|6910.17|0
1722610090000|2024-08-02 14:48:10|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|0
1722610100000|2024-08-02 14:48:20|6909.33|6909.33|6909.65|6909.65|6909.65|6909.65|6908.77|6908.77|0
1722610110000|2024-08-02 14:48:30|6909.33|6909.33|6908.8|6908.8|6909.33|6909.33|6908.8|6908.8|0
1722610120000|2024-08-02 14:48:40|6908.58|6908.58|6908.15|6908.15|6908.58|6908.58|6907.51|6907.51|0
1722610130000|2024-08-02 14:48:50|6907.87|6907.87|6908.31|6908.31|6908.31|6908.31|6907.87|6907.87|0
1722610140000|2024-08-02 14:49:00|6908.63|6908.63|6906.57|6906.57|6908.63|6908.63|6906.57|6906.57|0
1722610150000|2024-08-02 14:49:10|6907.13|6907.13|6909.45|6909.45|6909.45|6909.45|6907.13|6907.13|0
1722610160000|2024-08-02 14:49:20|6909.66|6909.66|6912.78|6912.78|6912.78|6912.78|6909.66|6909.66|0
1722610170000|2024-08-02 14:49:30|6913.34|6913.34|6909.65|6909.65|6913.34|6913.34|6909.65|6909.65|0
1722610180000|2024-08-02 14:49:40|6909.1|6909.1|6909.37|6909.37|6909.37|6909.37|6909.1|6909.1|0
1722610190000|2024-08-02 14:49:50|6909.04|6909.04|6909.15|6909.15|6909.15|6909.15|6909.04|6909.04|0
1722610200000|2024-08-02 14:50:00|6908.81|6908.81|6908.62|6908.62|6908.94|6908.94|6908.62|6908.62|0
1722610210000|2024-08-02 14:50:10|6908.94|6908.94|6910.19|6910.19|6910.19|6910.19|6908.94|6908.94|0
1722610220000|2024-08-02 14:50:20|6910.86|6910.86|6912.41|6912.41|6912.41|6912.41|6910.86|6910.86|0
1722610230000|2024-08-02 14:50:30|6912.98|6912.98|6916.21|6916.21|6916.21|6916.21|6912.98|6912.98|0
1722610240000|2024-08-02 14:50:40|6915.64|6915.64|6915.2|6915.2|6915.64|6915.64|6915.08|6915.08|0
1722610250000|2024-08-02 14:50:50|6914.81|6914.81|6915.45|6915.45|6915.45|6915.45|6914.81|6914.81|0
1722610260000|2024-08-02 14:51:00|6915.7|6915.7|6914.69|6914.69|6915.7|6915.7|6914.69|6914.69|0
1722610270000|2024-08-02 14:51:10|6913.56|6913.56|6913.07|6913.07|6914.27|6914.27|6913.07|6913.07|0
1722610280000|2024-08-02 14:51:20|6912.69|6912.69|6910.09|6910.09|6912.69|6912.69|6910.09|6910.09|0
1722610290000|2024-08-02 14:51:30|6909.55|6909.55|6909.12|6909.12|6909.68|6909.68|6908.7|6908.7|0
1722610300000|2024-08-02 14:51:40|6909.52|6909.52|6909.48|6909.48|6910.08|6910.08|6909.48|6909.48|0
1722610320000|2024-08-02 14:52:00|6910.04|6910.04|6910.29|6910.29|6910.29|6910.29|6910.04|6910.04|0
1722610330000|2024-08-02 14:52:10|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|0
1722610340000|2024-08-02 14:52:20|6909.78|6909.78|6909.24|6909.24|6909.78|6909.78|6907.89|6907.89|0
1722610360000|2024-08-02 14:52:40|6909.11|6909.11|6908.86|6908.86|6909.11|6909.11|6908.86|6908.86|0
1722610370000|2024-08-02 14:52:50|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|0
1722610380000|2024-08-02 14:53:00|6908.55|6908.55|6910.74|6910.74|6910.74|6910.74|6907.98|6907.98|0
1722610390000|2024-08-02 14:53:10|6909.61|6909.61|6909.88|6909.88|6909.88|6909.88|6909.61|6909.61|0
1722610400000|2024-08-02 14:53:20|6910.44|6910.44|6909.49|6909.49|6910.44|6910.44|6909.49|6909.49|0
1722610410000|2024-08-02 14:53:30|6909.36|6909.36|6908.92|6908.92|6909.36|6909.36|6908.92|6908.92|0
1722610420000|2024-08-02 14:53:40|6908.6|6908.6|6907.47|6907.47|6908.6|6908.6|6907.47|6907.47|0
1722610430000|2024-08-02 14:53:50|6907.39|6907.39|6904.82|6904.82|6907.53|6907.53|6904.82|6904.82|0
1722610440000|2024-08-02 14:54:00|6904.29|6904.29|6902.99|6902.99|6904.29|6904.29|6902.99|6902.99|0
1722610450000|2024-08-02 14:54:10|6902.43|6902.43|6902.81|6902.81|6902.81|6902.81|6901.9|6901.9|0
1722610460000|2024-08-02 14:54:20|6902.17|6902.17|6902.2|6902.2|6902.2|6902.2|6901.63|6901.63|0
1722610470000|2024-08-02 14:54:30|6901.88|6901.88|6901.7|6901.7|6901.88|6901.88|6901.31|6901.31|0
1722610480000|2024-08-02 14:54:40|6902.02|6902.02|6902.02|6902.02|6902.34|6902.34|6902.02|6902.02|0
1722610500000|2024-08-02 14:55:00|6902.98|6902.98|6906.58|6906.58|6906.58|6906.58|6902.98|6902.98|0
1722610510000|2024-08-02 14:55:10|6907.64|6907.64|6908.97|6908.97|6908.97|6908.97|6906.57|6906.57|0
1722610520000|2024-08-02 14:55:20|6909.29|6909.29|6910.72|6910.72|6911.04|6911.04|6909.29|6909.29|0
1722610530000|2024-08-02 14:55:30|6910.59|6910.59|6907.44|6907.44|6910.59|6910.59|6907.44|6907.44|0
1722610540000|2024-08-02 14:55:40|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.01|6907.01|0
1722610550000|2024-08-02 14:55:50|6907.26|6907.26|6907.58|6907.58|6907.58|6907.58|6907.26|6907.26|0
1722610560000|2024-08-02 14:56:00|6907.33|6907.33|6907.96|6907.96|6908.21|6908.21|6907.33|6907.33|0
1722610570000|2024-08-02 14:56:10|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|0
1722610580000|2024-08-02 14:56:20|6907.72|6907.72|6907.08|6907.08|6907.72|6907.72|6907.08|6907.08|0
1722610590000|2024-08-02 14:56:30|6906.81|6906.81|6906.39|6906.39|6906.81|6906.81|6906.18|6906.18|0
1722610600000|2024-08-02 14:56:40|6906.71|6906.71|6906.58|6906.58|6907.13|6907.13|6906.27|6906.27|0
1722610610000|2024-08-02 14:56:50|6905.95|6905.95|6907.5|6907.5|6907.5|6907.5|6905.95|6905.95|0
1722610620000|2024-08-02 14:57:00|6907.13|6907.13|6906.21|6906.21|6907.13|6907.13|6905.76|6905.76|0
1722610630000|2024-08-02 14:57:10|6906.85|6906.85|6907.54|6907.54|6907.54|6907.54|6906.85|6906.85|0
1722610640000|2024-08-02 14:57:20|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|0
1722610650000|2024-08-02 14:57:30|6907.44|6907.44|6904.33|6904.33|6907.44|6907.44|6904.33|6904.33|0
1722610660000|2024-08-02 14:57:40|6904.46|6904.46|6904|6904|6904.46|6904.46|6904|6904|0
1722610670000|2024-08-02 14:57:50|6903.36|6903.36|6900.02|6900.02|6903.36|6903.36|6900.02|6900.02|0
1722610680000|2024-08-02 14:58:00|6899.88|6899.88|6898.52|6898.52|6899.88|6899.88|6898.12|6898.12|0
1722610690000|2024-08-02 14:58:10|6898.12|6898.12|6898.38|6898.38|6898.38|6898.38|6898.12|6898.12|0
1722610700000|2024-08-02 14:58:20|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|0
1722610710000|2024-08-02 14:58:30|6898.38|6898.38|6897.94|6897.94|6898.38|6898.38|6897.94|6897.94|0
1722610720000|2024-08-02 14:58:40|6897.8|6897.8|6897.67|6897.67|6897.8|6897.8|6897.67|6897.67|0
1722610730000|2024-08-02 14:58:50|6897.8|6897.8|6898.12|6898.12|6898.12|6898.12|6897.8|6897.8|0
1722610740000|2024-08-02 14:59:00|6897.99|6897.99|6897.8|6897.8|6897.99|6897.99|6897.67|6897.67|0
1722610750000|2024-08-02 14:59:10|6897.53|6897.53|6897.72|6897.72|6897.85|6897.85|6897.53|6897.53|0
1722610760000|2024-08-02 14:59:20|6897.15|6897.15|6895.94|6895.94|6897.28|6897.28|6895.94|6895.94|0
1722610770000|2024-08-02 14:59:30|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|0
1722610780000|2024-08-02 14:59:40|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|0
1722610790000|2024-08-02 14:59:50|6895.06|6895.06|6895.39|6895.39|6895.39|6895.39|6894.28|6894.28|0
1722610800000|2024-08-02 15:00:00|6895.25|6895.25|6890.91|6890.91|6895.51|6895.51|6890.91|6890.91|0
1722610810000|2024-08-02 15:00:10|6890.78|6890.78|6893.16|6893.16|6893.6|6893.6|6890.78|6890.78|0
1722610820000|2024-08-02 15:00:20|6893.43|6893.43|6894.69|6894.69|6894.69|6894.69|6893.43|6893.43|0
1722610830000|2024-08-02 15:00:30|6894.96|6894.96|6893.4|6893.4|6894.96|6894.96|6893.4|6893.4|0
1722610840000|2024-08-02 15:00:40|6893.26|6893.26|6893.23|6893.23|6893.26|6893.26|6891.99|6891.99|0
1722610850000|2024-08-02 15:00:50|6891.79|6891.79|6890.59|6890.59|6891.79|6891.79|6890.27|6890.27|0
1722610860000|2024-08-02 15:01:00|6890.28|6890.28|6892.2|6892.2|6892.2|6892.2|6890.28|6890.28|0
1722610870000|2024-08-02 15:01:10|6892.31|6892.31|6892.72|6892.72|6892.72|6892.72|6892.31|6892.31|0
1722610880000|2024-08-02 15:01:20|6893.22|6893.22|6892.73|6892.73|6893.22|6893.22|6892.09|6892.09|0
1722610890000|2024-08-02 15:01:30|6892.36|6892.36|6892.13|6892.13|6892.36|6892.36|6892.13|6892.13|0
1722610900000|2024-08-02 15:01:40|6892|6892|6891.03|6891.03|6892|6892|6891.03|6891.03|0
1722610910000|2024-08-02 15:01:50|6890.61|6890.61|6888.71|6888.71|6890.99|6890.99|6888.44|6888.44|0
1722610920000|2024-08-02 15:02:00|6888.46|6888.46|6887.37|6887.37|6888.78|6888.78|6887.37|6887.37|0
1722610930000|2024-08-02 15:02:10|6887.69|6887.69|6886.01|6886.01|6887.69|6887.69|6886.01|6886.01|0
1722610940000|2024-08-02 15:02:20|6885.59|6885.59|6887.08|6887.08|6887.4|6887.4|6885.59|6885.59|0
1722610950000|2024-08-02 15:02:30|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|0
1722610960000|2024-08-02 15:02:40|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|0
1722610970000|2024-08-02 15:02:50|6886.06|6886.06|6886.08|6886.08|6886.08|6886.08|6885.74|6885.74|0
1722610980000|2024-08-02 15:03:00|6886.64|6886.64|6885.2|6885.2|6887.2|6887.2|6884.99|6884.99|0
1722610990000|2024-08-02 15:03:10|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.46|6884.46|0
1722611010000|2024-08-02 15:03:30|6887.99|6887.99|6890.16|6890.16|6890.27|6890.27|6887.99|6887.99|0
1722611020000|2024-08-02 15:03:40|6889.59|6889.59|6889.48|6889.48|6889.59|6889.59|6889.16|6889.16|0
1722611030000|2024-08-02 15:03:50|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|6888.85|0
1722611040000|2024-08-02 15:04:00|6888.53|6888.53|6888.21|6888.21|6889.1|6889.1|6888.21|6888.21|0
1722611050000|2024-08-02 15:04:10|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|0
1722611060000|2024-08-02 15:04:20|6887.77|6887.77|6886.89|6886.89|6887.77|6887.77|6886.89|6886.89|0
1722611070000|2024-08-02 15:04:30|6886.32|6886.32|6885.33|6885.33|6886.45|6886.45|6885.33|6885.33|0
1722611080000|2024-08-02 15:04:40|6885.11|6885.11|6885.97|6885.97|6885.97|6885.97|6884.84|6884.84|0
1722611090000|2024-08-02 15:04:50|6886.29|6886.29|6886.3|6886.3|6886.42|6886.42|6885.85|6885.85|0
1722611100000|2024-08-02 15:05:00|6886.51|6886.51|6887.07|6887.07|6887.07|6887.07|6886.51|6886.51|0
1722611110000|2024-08-02 15:05:10|6887.2|6887.2|6887.04|6887.04|6887.2|6887.2|6887.04|6887.04|0
1722611120000|2024-08-02 15:05:20|6886.48|6886.48|6886.2|6886.2|6886.48|6886.48|6885.88|6885.88|0
1722611130000|2024-08-02 15:05:30|6885.88|6885.88|6883.99|6883.99|6885.88|6885.88|6883.86|6883.86|0
1722611140000|2024-08-02 15:05:40|6883.42|6883.42|6882.78|6882.78|6883.42|6883.42|6882.78|6882.78|0
1722611150000|2024-08-02 15:05:50|6882.15|6882.15|6883.84|6883.84|6884.29|6884.29|6882.15|6882.15|0
1722611160000|2024-08-02 15:06:00|6883.51|6883.51|6883.33|6883.33|6883.58|6883.58|6883.33|6883.33|0
1722611170000|2024-08-02 15:06:10|6884.53|6884.53|6887.16|6887.16|6887.16|6887.16|6884.53|6884.53|0
1722611180000|2024-08-02 15:06:20|6887.31|6887.31|6887.38|6887.38|6887.38|6887.38|6887.31|6887.31|0
1722611190000|2024-08-02 15:06:30|6887.7|6887.7|6885.7|6885.7|6887.7|6887.7|6885.45|6885.45|0
1722611200000|2024-08-02 15:06:40|6885.38|6885.38|6885.7|6885.7|6885.7|6885.7|6885.38|6885.38|0
1722611210000|2024-08-02 15:06:50|6886.26|6886.26|6887.22|6887.22|6887.22|6887.22|6886.26|6886.26|0
1722611220000|2024-08-02 15:07:00|6887.85|6887.85|6887.73|6887.73|6887.85|6887.85|6887.73|6887.73|0
1722611230000|2024-08-02 15:07:10|6888.37|6888.37|6888.91|6888.91|6888.91|6888.91|6888.37|6888.37|0
1722611240000|2024-08-02 15:07:20|6888.83|6888.83|6890.5|6890.5|6891.07|6891.07|6888.83|6888.83|0
1722611250000|2024-08-02 15:07:30|6890.72|6890.72|6890.59|6890.59|6890.72|6890.72|6890.59|6890.59|0
1722611260000|2024-08-02 15:07:40|6890.7|6890.7|6893.09|6893.09|6893.09|6893.09|6890.7|6890.7|0
1722611270000|2024-08-02 15:07:50|6893.65|6893.65|6893.9|6893.9|6894.34|6894.34|6893.65|6893.65|0
1722611280000|2024-08-02 15:08:00|6893.46|6893.46|6894.47|6894.47|6894.47|6894.47|6893.46|6893.46|0
1722611290000|2024-08-02 15:08:10|6894.15|6894.15|6893.58|6893.58|6894.15|6894.15|6893.51|6893.51|0
1722611300000|2024-08-02 15:08:20|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|0
1722611310000|2024-08-02 15:08:30|6893.78|6893.78|6894.2|6894.2|6894.2|6894.2|6893.78|6893.78|0
1722611320000|2024-08-02 15:08:40|6894.52|6894.52|6894.31|6894.31|6894.63|6894.63|6893.75|6893.75|0
1722611330000|2024-08-02 15:08:50|6893.99|6893.99|6892.96|6892.96|6893.99|6893.99|6892.96|6892.96|0
1722611340000|2024-08-02 15:09:00|6892.83|6892.83|6891.45|6891.45|6893.46|6893.46|6891.45|6891.45|0
1722611350000|2024-08-02 15:09:10|6891.21|6891.21|6891.4|6891.4|6891.52|6891.52|6891.21|6891.21|0
1722611360000|2024-08-02 15:09:20|6891.08|6891.08|6890.38|6890.38|6891.08|6891.08|6890.38|6890.38|0
1722611370000|2024-08-02 15:09:30|6891.02|6891.02|6892.17|6892.17|6892.17|6892.17|6891.02|6891.02|0
1722611380000|2024-08-02 15:09:40|6892.81|6892.81|6893.78|6893.78|6893.78|6893.78|6892.81|6892.81|0
1722611390000|2024-08-02 15:09:50|6894.11|6894.11|6893.79|6893.79|6894.11|6894.11|6893.79|6893.79|0
1722611400000|2024-08-02 15:10:00|6893.47|6893.47|6893.03|6893.03|6893.47|6893.47|6893.03|6893.03|0
1722611410000|2024-08-02 15:10:10|6892.96|6892.96|6894.28|6894.28|6894.28|6894.28|6892.96|6892.96|0
1722611420000|2024-08-02 15:10:20|6895.97|6895.97|6897.25|6897.25|6897.25|6897.25|6894.67|6894.67|0
1722611430000|2024-08-02 15:10:30|6896.69|6896.69|6898.64|6898.64|6898.64|6898.64|6896.69|6896.69|0
1722611440000|2024-08-02 15:10:40|6898.9|6898.9|6900.62|6900.62|6900.74|6900.74|6898.9|6898.9|0
1722611450000|2024-08-02 15:10:50|6900.3|6900.3|6901.52|6901.52|6901.77|6901.77|6899.98|6899.98|0
1722611460000|2024-08-02 15:11:00|6901.28|6901.28|6902.38|6902.38|6902.73|6902.73|6901.28|6901.28|0
1722611470000|2024-08-02 15:11:10|6902.59|6902.59|6905.26|6905.26|6905.38|6905.38|6902.59|6902.59|0
1722611480000|2024-08-02 15:11:20|6905.13|6905.13|6907.59|6907.59|6908.28|6908.28|6905.13|6905.13|0
1722611490000|2024-08-02 15:11:30|6906.95|6906.95|6905.04|6905.04|6906.95|6906.95|6905.04|6905.04|0
1722611500000|2024-08-02 15:11:40|6905.61|6905.61|6906.1|6906.1|6906.67|6906.67|6905.61|6905.61|0
1722611510000|2024-08-02 15:11:50|6906.42|6906.42|6905.65|6905.65|6906.74|6906.74|6905.65|6905.65|0
1722611520000|2024-08-02 15:12:00|6905.52|6905.52|6905.17|6905.17|6905.52|6905.52|6905.17|6905.17|0
1722611530000|2024-08-02 15:12:10|6906.3|6906.3|6907.56|6907.56|6907.56|6907.56|6906.3|6906.3|0
1722611550000|2024-08-02 15:12:30|6909.33|6909.33|6911.13|6911.13|6911.13|6911.13|6909.33|6909.33|0
1722611560000|2024-08-02 15:12:40|6910.56|6910.56|6911.13|6911.13|6911.69|6911.69|6910.56|6910.56|0
1722611570000|2024-08-02 15:12:50|6910.7|6910.7|6909.72|6909.72|6910.7|6910.7|6909.57|6909.57|0
1722611580000|2024-08-02 15:13:00|6910.04|6910.04|6910.5|6910.5|6910.5|6910.5|6910.04|6910.04|0
1722611590000|2024-08-02 15:13:10|6911|6911|6910.45|6910.45|6911|6911|6910.45|6910.45|0
1722611600000|2024-08-02 15:13:20|6910.78|6910.78|6909.39|6909.39|6910.78|6910.78|6909.07|6909.07|0
1722611610000|2024-08-02 15:13:30|6909.28|6909.28|6908.67|6908.67|6909.28|6909.28|6908.36|6908.36|0
1722611620000|2024-08-02 15:13:40|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1722611630000|2024-08-02 15:13:50|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|0
1722611640000|2024-08-02 15:14:00|6908.21|6908.21|6909.33|6909.33|6909.33|6909.33|6908.07|6908.07|0
1722611650000|2024-08-02 15:14:10|6910.11|6910.11|6910.25|6910.25|6910.7|6910.7|6910.11|6910.11|0
1722611660000|2024-08-02 15:14:20|6910.13|6910.13|6911.02|6911.02|6911.27|6911.27|6910.13|6910.13|0
1722611670000|2024-08-02 15:14:30|6910.79|6910.79|6910.47|6910.47|6910.79|6910.79|6910.47|6910.47|0
1722611680000|2024-08-02 15:14:40|6910.85|6910.85|6910.53|6910.53|6910.85|6910.85|6910.53|6910.53|0
1722611690000|2024-08-02 15:14:50|6910.15|6910.15|6909.9|6909.9|6910.15|6910.15|6909.9|6909.9|0
1722611700000|2024-08-02 15:15:00|6909.97|6909.97|6911.02|6911.02|6911.02|6911.02|6909.97|6909.97|0
1722611710000|2024-08-02 15:15:10|6911.27|6911.27|6910.32|6910.32|6911.59|6911.59|6910.32|6910.32|0
1722611720000|2024-08-02 15:15:20|6910.54|6910.54|6911.32|6911.32|6911.32|6911.32|6910.54|6910.54|0
1722611730000|2024-08-02 15:15:30|6910.19|6910.19|6907.41|6907.41|6910.19|6910.19|6907.41|6907.41|0
1722611740000|2024-08-02 15:15:40|6907.29|6907.29|6907.77|6907.77|6907.77|6907.77|6907.14|6907.14|0
1722611760000|2024-08-02 15:16:00|6907.14|6907.14|6908.53|6908.53|6908.53|6908.53|6907.14|6907.14|0
1722611770000|2024-08-02 15:16:10|6908.85|6908.85|6908.71|6908.71|6908.85|6908.85|6908.71|6908.71|0
1722611780000|2024-08-02 15:16:20|6909.28|6909.28|6909.4|6909.4|6909.4|6909.4|6909.15|6909.15|0
1722611790000|2024-08-02 15:16:30|6909.18|6909.18|6910.27|6910.27|6910.31|6910.31|6909.18|6909.18|0
1722611800000|2024-08-02 15:16:40|6910.06|6910.06|6908.18|6908.18|6910.06|6910.06|6907.74|6907.74|0
1722611810000|2024-08-02 15:16:50|6908.31|6908.31|6907.8|6907.8|6908.43|6908.43|6907.8|6907.8|0
1722611820000|2024-08-02 15:17:00|6906.7|6906.7|6907.39|6907.39|6907.39|6907.39|6906.7|6906.7|0
1722611830000|2024-08-02 15:17:10|6907.07|6907.07|6906.65|6906.65|6907.07|6907.07|6906.65|6906.65|0
1722611840000|2024-08-02 15:17:20|6906.97|6906.97|6906.96|6906.96|6907.52|6907.52|6906.75|6906.75|0
1722611850000|2024-08-02 15:17:30|6907.28|6907.28|6907.91|6907.91|6907.91|6907.91|6907.28|6907.28|0
1722611860000|2024-08-02 15:17:40|6908.13|6908.13|6908.75|6908.75|6908.75|6908.75|6908.13|6908.13|0
1722611870000|2024-08-02 15:17:50|6909.07|6909.07|6911.09|6911.09|6911.22|6911.22|6909.07|6909.07|0
1722611880000|2024-08-02 15:18:00|6911.34|6911.34|6911.29|6911.29|6912.28|6912.28|6910.65|6910.65|0
1722611890000|2024-08-02 15:18:10|6910.72|6910.72|6911.04|6911.04|6911.04|6911.04|6910.72|6910.72|0
1722611900000|2024-08-02 15:18:20|6910.4|6910.4|6910.94|6910.94|6910.94|6910.94|6909.3|6909.3|0
1722611910000|2024-08-02 15:18:30|6911.26|6911.26|6912.08|6912.08|6912.08|6912.08|6910.53|6910.53|0
1722611920000|2024-08-02 15:18:40|6911.83|6911.83|6912.3|6912.3|6912.4|6912.4|6911.83|6911.83|0
1722611930000|2024-08-02 15:18:50|6911.98|6911.98|6910.43|6910.43|6911.98|6911.98|6909.3|6909.3|0
1722611940000|2024-08-02 15:19:00|6910.3|6910.3|6909.28|6909.28|6910.3|6910.3|6908.85|6908.85|0
1722611950000|2024-08-02 15:19:10|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|0
1722611960000|2024-08-02 15:19:20|6911.29|6911.29|6912.32|6912.32|6912.32|6912.32|6911.29|6911.29|0
1722611970000|2024-08-02 15:19:30|6912.64|6912.64|6911.68|6911.68|6912.64|6912.64|6911.68|6911.68|0
1722611980000|2024-08-02 15:19:40|6911.12|6911.12|6910.89|6910.89|6911.12|6911.12|6910.89|6910.89|0
1722611990000|2024-08-02 15:19:50|6910.33|6910.33|6910.12|6910.12|6910.33|6910.33|6910.12|6910.12|0
1722612000000|2024-08-02 15:20:00|6909.55|6909.55|6908.82|6908.82|6909.87|6909.87|6908.41|6908.41|0
1722612010000|2024-08-02 15:20:10|6907.12|6907.12|6906.48|6906.48|6907.27|6907.27|6906.16|6906.16|0
1722612020000|2024-08-02 15:20:20|6906.16|6906.16|6905.49|6905.49|6906.16|6906.16|6904.88|6904.88|0
1722612030000|2024-08-02 15:20:30|6904.93|6904.93|6904.29|6904.29|6904.93|6904.93|6904.29|6904.29|0
1722612040000|2024-08-02 15:20:40|6904.04|6904.04|6903.79|6903.79|6904.04|6904.04|6903.79|6903.79|0
1722612050000|2024-08-02 15:20:50|6904|6904|6903.79|6903.79|6904|6904|6903.79|6903.79|0
1722612060000|2024-08-02 15:21:00|6903.24|6903.24|6903.67|6903.67|6903.81|6903.81|6903.24|6903.24|0
1722612070000|2024-08-02 15:21:10|6904.24|6904.24|6904.8|6904.8|6904.8|6904.8|6904.24|6904.24|0
1722612080000|2024-08-02 15:21:20|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|0
1722612090000|2024-08-02 15:21:30|6904.06|6904.06|6901.88|6901.88|6904.06|6904.06|6901.88|6901.88|0
1722612100000|2024-08-02 15:21:40|6901.76|6901.76|6901.71|6901.71|6902.57|6902.57|6901.71|6901.71|0
1722612110000|2024-08-02 15:21:50|6901.96|6901.96|6901.43|6901.43|6901.96|6901.96|6901.43|6901.43|0
1722612120000|2024-08-02 15:22:00|6901.11|6901.11|6900.89|6900.89|6901.58|6901.58|6900.7|6900.7|0
1722612130000|2024-08-02 15:22:10|6901.14|6901.14|6902.11|6902.11|6902.11|6902.11|6901.14|6901.14|0
1722612140000|2024-08-02 15:22:20|6902.23|6902.23|6904.43|6904.43|6904.43|6904.43|6902.1|6902.1|0
1722612150000|2024-08-02 15:22:30|6904.8|6904.8|6904.69|6904.69|6905.37|6905.37|6904.43|6904.43|0
1722612160000|2024-08-02 15:22:40|6904.43|6904.43|6904.29|6904.29|6904.43|6904.43|6904.17|6904.17|0
1722612170000|2024-08-02 15:22:50|6904.04|6904.04|6903.82|6903.82|6904.04|6904.04|6903.82|6903.82|0
1722612180000|2024-08-02 15:23:00|6904.14|6904.14|6903.7|6903.7|6904.83|6904.83|6903.7|6903.7|0
1722612190000|2024-08-02 15:23:10|6903.39|6903.39|6904.37|6904.37|6904.37|6904.37|6903.39|6903.39|0
1722612200000|2024-08-02 15:23:20|6904.69|6904.69|6904.16|6904.16|6904.69|6904.69|6904.16|6904.16|0
1722612210000|2024-08-02 15:23:30|6904.73|6904.73|6906.2|6906.2|6906.55|6906.55|6904.73|6904.73|0
1722612220000|2024-08-02 15:23:40|6905.93|6905.93|6908.11|6908.11|6908.11|6908.11|6905.93|6905.93|0
1722612230000|2024-08-02 15:23:50|6908.38|6908.38|6908.48|6908.48|6909.25|6909.25|6908.38|6908.38|0
1722612240000|2024-08-02 15:24:00|6908.59|6908.59|6911.62|6911.62|6911.62|6911.62|6908.59|6908.59|0
1722612250000|2024-08-02 15:24:10|6911.94|6911.94|6912.65|6912.65|6912.65|6912.65|6911.94|6911.94|0
1722612260000|2024-08-02 15:24:20|6912.97|6912.97|6911.15|6911.15|6912.97|6912.97|6911.15|6911.15|0
1722612270000|2024-08-02 15:24:30|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|0
1722612280000|2024-08-02 15:24:40|6910.52|6910.52|6910.76|6910.76|6910.76|6910.76|6910.2|6910.2|0
1722612290000|2024-08-02 15:24:50|6910.2|6910.2|6910.59|6910.59|6910.59|6910.59|6909.56|6909.56|0
1722612300000|2024-08-02 15:25:00|6910.27|6910.27|6910.21|6910.21|6910.27|6910.27|6909.26|6909.26|0
1722612310000|2024-08-02 15:25:10|6910.53|6910.53|6910.27|6910.27|6911.25|6911.25|6910.27|6910.27|0
1722612320000|2024-08-02 15:25:20|6910.13|6910.13|6910.58|6910.58|6910.58|6910.58|6910.02|6910.02|0
1722612340000|2024-08-02 15:25:40|6910.7|6910.7|6909.92|6909.92|6910.7|6910.7|6909.8|6909.8|0
1722612350000|2024-08-02 15:25:50|6910.24|6910.24|6910.25|6910.25|6910.25|6910.25|6909.69|6909.69|0
1722612360000|2024-08-02 15:26:00|6908|6908|6909.66|6909.66|6909.98|6909.98|6908|6908|0
1722612370000|2024-08-02 15:26:10|6909.78|6909.78|6908.58|6908.58|6909.78|6909.78|6908.58|6908.58|0
1722612380000|2024-08-02 15:26:20|6908.13|6908.13|6908.04|6908.04|6908.35|6908.35|6908.04|6908.04|0
1722612390000|2024-08-02 15:26:30|6908.36|6908.36|6907.79|6907.79|6908.57|6908.57|6907.79|6907.79|0
1722612400000|2024-08-02 15:26:40|6907.16|6907.16|6905.99|6905.99|6907.16|6907.16|6905.87|6905.87|0
1722612410000|2024-08-02 15:26:50|6905.87|6905.87|6904.74|6904.74|6905.87|6905.87|6904.74|6904.74|0
1722612420000|2024-08-02 15:27:00|6904.62|6904.62|6904.23|6904.23|6904.62|6904.62|6904.23|6904.23|0
1722612430000|2024-08-02 15:27:10|6903.91|6903.91|6904.22|6904.22|6904.22|6904.22|6903.66|6903.66|0
1722612440000|2024-08-02 15:27:20|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|0
1722612450000|2024-08-02 15:27:30|6904.92|6904.92|6906.02|6906.02|6906.12|6906.12|6904.92|6904.92|0
1722612460000|2024-08-02 15:27:40|6906.59|6906.59|6906.93|6906.93|6907.12|6907.12|6906.59|6906.59|0
1722612470000|2024-08-02 15:27:50|6907.25|6907.25|6906.6|6906.6|6907.25|6907.25|6906.6|6906.6|0
1722612480000|2024-08-02 15:28:00|6906.92|6906.92|6908.25|6908.25|6908.25|6908.25|6906.92|6906.92|0
1722612490000|2024-08-02 15:28:10|6909.38|6909.38|6909.47|6909.47|6909.72|6909.72|6906.33|6906.33|0
1722612500000|2024-08-02 15:28:20|6909.79|6909.79|6910.22|6910.22|6910.54|6910.54|6909.79|6909.79|0
1722612510000|2024-08-02 15:28:30|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|0
1722612520000|2024-08-02 15:28:40|6910.05|6910.05|6910.04|6910.04|6910.71|6910.71|6910.04|6910.04|0
1722612530000|2024-08-02 15:28:50|6910.31|6910.31|6909.64|6909.64|6910.98|6910.98|6909.64|6909.64|0
1722612540000|2024-08-02 15:29:00|6909.75|6909.75|6909.53|6909.53|6909.93|6909.93|6909.53|6909.53|0
1722612550000|2024-08-02 15:29:10|6909.08|6909.08|6908.27|6908.27|6909.3|6909.3|6906.82|6906.82|0
1722612560000|2024-08-02 15:29:20|6908.28|6908.28|6908.14|6908.14|6908.39|6908.39|6908.14|6908.14|0
1722612570000|2024-08-02 15:29:30|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.04|6908.04|0
1722612580000|2024-08-02 15:29:40|6907.79|6907.79|6907.79|6907.79|6909.48|6909.48|6907.47|6907.47|0
1722612590000|2024-08-02 15:29:50|6908.11|6908.11|6905.98|6905.98|6908.11|6908.11|6905.98|6905.98|0
1722842100000|2024-08-05 07:15:00|6693.1|6693.1|6693.74|6693.74|6693.74|6693.74|6693.1|6693.1|0
1722842110000|2024-08-05 07:15:10|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|0
1722842120000|2024-08-05 07:15:20|6695.68|6695.68|6695.36|6695.36|6695.68|6695.68|6695.36|6695.36|0
1722842130000|2024-08-05 07:15:30|6696.32|6696.32|6700.9|6700.9|6703.22|6703.22|6695.54|6695.54|0
1722842140000|2024-08-05 07:15:40|6702.14|6702.14|6705.08|6705.08|6705.08|6705.08|6702.14|6702.14|0
1722842150000|2024-08-05 07:15:50|6705.41|6705.41|6703.95|6703.95|6706.3|6706.3|6703.95|6703.95|0
1722842160000|2024-08-05 07:16:00|6704.37|6704.37|6704.13|6704.13|6704.37|6704.37|6701.58|6701.58|0
1722842170000|2024-08-05 07:16:10|6702.85|6702.85|6702.52|6702.52|6702.85|6702.85|6702.52|6702.52|0
1722842180000|2024-08-05 07:16:20|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|0
1722842190000|2024-08-05 07:16:30|6702.83|6702.83|6703.96|6703.96|6703.96|6703.96|6702.83|6702.83|0
1722842200000|2024-08-05 07:16:40|6702.37|6702.37|6702.74|6702.74|6702.74|6702.74|6702.37|6702.37|0
1722842210000|2024-08-05 07:16:50|6701.87|6701.87|6702.62|6702.62|6702.62|6702.62|6701.87|6701.87|0
1722842220000|2024-08-05 07:17:00|6700.36|6700.36|6699.22|6699.22|6700.36|6700.36|6699.22|6699.22|0
1722842230000|2024-08-05 07:17:10|6698.77|6698.77|6696.96|6696.96|6699.19|6699.19|6696.96|6696.96|0
1722842240000|2024-08-05 07:17:20|6696.4|6696.4|6696.79|6696.79|6696.79|6696.79|6695.83|6695.83|0
1722842260000|2024-08-05 07:17:40|6700.17|6700.17|6703.81|6703.81|6703.81|6703.81|6700.04|6700.04|0
1722842270000|2024-08-05 07:17:50|6702.68|6702.68|6703.6|6703.6|6703.6|6703.6|6701.34|6701.34|0
1722842280000|2024-08-05 07:18:00|6703.49|6703.49|6700.67|6700.67|6703.49|6703.49|6700.67|6700.67|0
1722842290000|2024-08-05 07:18:10|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|0
1722842300000|2024-08-05 07:18:20|6701.55|6701.55|6708.47|6708.47|6708.47|6708.47|6701.55|6701.55|0
1722842310000|2024-08-05 07:18:30|6707.02|6707.02|6717.17|6717.17|6717.17|6717.17|6707.02|6707.02|0
1722842320000|2024-08-05 07:18:40|6717.32|6717.32|6726.58|6726.58|6727.14|6727.14|6716.54|6716.54|0
1722842330000|2024-08-05 07:18:50|6727.14|6727.14|6725.58|6725.58|6727.14|6727.14|6725.58|6725.58|0
1722842340000|2024-08-05 07:19:00|6724.95|6724.95|6726.84|6726.84|6729.75|6729.75|6724.95|6724.95|0
1722842360000|2024-08-05 07:19:20|6726.06|6726.06|6727.33|6727.33|6727.73|6727.73|6726.06|6726.06|0
1722842370000|2024-08-05 07:19:30|6723.56|6723.56|6721.71|6721.71|6723.56|6723.56|6721.71|6721.71|0
1722842380000|2024-08-05 07:19:40|6722.35|6722.35|6722.49|6722.49|6722.49|6722.49|6722.35|6722.35|0
1722842390000|2024-08-05 07:19:50|6721.53|6721.53|6717.86|6717.86|6722.8|6722.8|6717.86|6717.86|0
1722842400000|2024-08-05 07:20:00|6716.34|6716.34|6716.59|6716.59|6716.91|6716.91|6716.34|6716.34|0
1722842410000|2024-08-05 07:20:10|6716.7|6716.7|6716.84|6716.84|6718.75|6718.75|6716.7|6716.7|0
1722842420000|2024-08-05 07:20:20|6716.53|6716.53|6715.78|6715.78|6716.53|6716.53|6715.78|6715.78|0
1722842430000|2024-08-05 07:20:30|6716|6716|6719.19|6719.19|6719.51|6719.51|6716|6716|0
1722842440000|2024-08-05 07:20:40|6720.46|6720.46|6719.08|6719.08|6720.46|6720.46|6718.19|6718.19|0
1722842450000|2024-08-05 07:20:50|6718.58|6718.58|6718.26|6718.26|6718.58|6718.58|6718.26|6718.26|0
1722842460000|2024-08-05 07:21:00|6725.04|6725.04|6725.92|6725.92|6725.92|6725.92|6725.04|6725.04|0
1722842470000|2024-08-05 07:21:10|6726.05|6726.05|6726.16|6726.16|6726.16|6726.16|6726.05|6726.05|0
1722842480000|2024-08-05 07:21:20|6727.75|6727.75|6729.03|6729.03|6729.03|6729.03|6727.75|6727.75|0
1722842490000|2024-08-05 07:21:30|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|0
1722842500000|2024-08-05 07:21:40|6732.1|6732.1|6740.42|6740.42|6740.42|6740.42|6732.1|6732.1|0
1722842510000|2024-08-05 07:21:50|6742.38|6742.38|6741.82|6741.82|6742.38|6742.38|6741.82|6741.82|0
1722842530000|2024-08-05 07:22:10|6742.46|6742.46|6742.33|6742.33|6742.46|6742.46|6742.33|6742.33|0
1722842540000|2024-08-05 07:22:20|6742.46|6742.46|6743.6|6743.6|6743.6|6743.6|6742.33|6742.33|0
1722842550000|2024-08-05 07:22:30|6748.69|6748.69|6751.13|6751.13|6752.19|6752.19|6748.69|6748.69|0
1722842560000|2024-08-05 07:22:40|6751.8|6751.8|6749.72|6749.72|6751.8|6751.8|6748.59|6748.59|0
1722842570000|2024-08-05 07:22:50|6750.99|6750.99|6751.89|6751.89|6751.89|6751.89|6750.99|6750.99|0
1722842580000|2024-08-05 07:23:00|6752.85|6752.85|6740.11|6740.11|6752.85|6752.85|6740.11|6740.11|0
1722842590000|2024-08-05 07:23:10|6739.55|6739.55|6735.66|6735.66|6739.55|6739.55|6735.66|6735.66|0
1722842600000|2024-08-05 07:23:20|6735.1|6735.1|6734.7|6734.7|6735.1|6735.1|6733.89|6733.89|0
1722842610000|2024-08-05 07:23:30|6734.06|6734.06|6733.75|6733.75|6734.06|6734.06|6732.66|6732.66|0
1722842630000|2024-08-05 07:23:50|6732.75|6732.75|6730.64|6730.64|6732.75|6732.75|6730.39|6730.39|0
1722842640000|2024-08-05 07:24:00|6730.01|6730.01|6725.23|6725.23|6730.01|6730.01|6725.23|6725.23|0
1722842650000|2024-08-05 07:24:10|6724.27|6724.27|6726.83|6726.83|6726.83|6726.83|6723.33|6723.33|0
1722842660000|2024-08-05 07:24:20|6727.82|6727.82|6733.15|6733.15|6733.15|6733.15|6727.82|6727.82|0
1722842670000|2024-08-05 07:24:30|6733.69|6733.69|6733.59|6733.59|6734.23|6734.23|6733.59|6733.59|0
1722842680000|2024-08-05 07:24:40|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|0
1722842690000|2024-08-05 07:24:50|6730.47|6730.47|6733.99|6733.99|6733.99|6733.99|6730.47|6730.47|0
1722842700000|2024-08-05 07:25:00|6732.3|6732.3|6730.61|6730.61|6732.3|6732.3|6729.48|6729.48|0
1722842710000|2024-08-05 07:25:10|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|0
1722842720000|2024-08-05 07:25:20|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|0
1722842730000|2024-08-05 07:25:30|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|0
1722842740000|2024-08-05 07:25:40|6727.31|6727.31|6727.95|6727.95|6727.95|6727.95|6727.31|6727.31|0
1722842750000|2024-08-05 07:25:50|6726.68|6726.68|6726.01|6726.01|6726.68|6726.68|6726.01|6726.01|0
1722842760000|2024-08-05 07:26:00|6726.65|6726.65|6722.85|6722.85|6726.65|6726.65|6722.85|6722.85|0
1722842770000|2024-08-05 07:26:10|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|0
1722842780000|2024-08-05 07:26:20|6721.65|6721.65|6718.35|6718.35|6721.65|6721.65|6718.35|6718.35|0
1722842790000|2024-08-05 07:26:30|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|0
1722842800000|2024-08-05 07:26:40|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|0
1722842810000|2024-08-05 07:26:50|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|0
1722842820000|2024-08-05 07:27:00|6719.82|6719.82|6720|6720|6720.14|6720.14|6719.82|6719.82|0
1722842830000|2024-08-05 07:27:10|6719.63|6719.63|6718.47|6718.47|6720.47|6720.47|6718.47|6718.47|0
1722842840000|2024-08-05 07:27:20|6715.92|6715.92|6712.76|6712.76|6715.92|6715.92|6712.34|6712.34|0
1722842850000|2024-08-05 07:27:30|6714.04|6714.04|6709.63|6709.63|6714.35|6714.35|6709.63|6709.63|0
1722842860000|2024-08-05 07:27:40|6708.5|6708.5|6708.23|6708.23|6708.5|6708.5|6708.23|6708.23|0
1722842870000|2024-08-05 07:27:50|6706.96|6706.96|6704.45|6704.45|6706.96|6706.96|6701.91|6701.91|0
1722842880000|2024-08-05 07:28:00|6704.86|6704.86|6707.68|6707.68|6707.68|6707.68|6704.86|6704.86|0
1722842890000|2024-08-05 07:28:10|6709.59|6709.59|6707.87|6707.87|6709.59|6709.59|6707.87|6707.87|0
1722842900000|2024-08-05 07:28:20|6707.54|6707.54|6706.98|6706.98|6707.54|6707.54|6706.98|6706.98|0
1722842930000|2024-08-05 07:28:50|6706.48|6706.48|6702.65|6702.65|6706.73|6706.73|6702.65|6702.65|0
1722842940000|2024-08-05 07:29:00|6704.24|6704.24|6702.97|6702.97|6704.24|6704.24|6702.97|6702.97|0
1722842960000|2024-08-05 07:29:20|6702.01|6702.01|6701.69|6701.69|6702.01|6702.01|6701.37|6701.37|0
1722842970000|2024-08-05 07:29:30|6701.35|6701.35|6699.87|6699.87|6701.35|6701.35|6699.87|6699.87|0
1722842980000|2024-08-05 07:29:40|6699.43|6699.43|6704.04|6704.04|6704.04|6704.04|6699.43|6699.43|0
1722842990000|2024-08-05 07:29:50|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|0
1722843000000|2024-08-05 07:30:00|6703.25|6703.25|6702.91|6702.91|6703.25|6703.25|6702.91|6702.91|0
1722843010000|2024-08-05 07:30:10|6703.58|6703.58|6705.82|6705.82|6706.45|6706.45|6703.58|6703.58|0
1722843030000|2024-08-05 07:30:30|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|0
1722843040000|2024-08-05 07:30:40|6704.95|6704.95|6705.27|6705.27|6705.27|6705.27|6704.95|6704.95|0
1722843050000|2024-08-05 07:30:50|6705.84|6705.84|6706.16|6706.16|6706.16|6706.16|6705.84|6705.84|0
1722843060000|2024-08-05 07:31:00|6705.62|6705.62|6706.75|6706.75|6706.75|6706.75|6705.62|6705.62|0
1722843070000|2024-08-05 07:31:10|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|0
1722843090000|2024-08-05 07:31:30|6706.97|6706.97|6706.88|6706.88|6706.97|6706.97|6706.65|6706.65|0
1722843100000|2024-08-05 07:31:40|6705.75|6705.75|6706.71|6706.71|6706.71|6706.71|6705.75|6705.75|0
1722843110000|2024-08-05 07:31:50|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|0
1722843120000|2024-08-05 07:32:00|6707.95|6707.95|6708.51|6708.51|6708.51|6708.51|6707.95|6707.95|0
1722843140000|2024-08-05 07:32:20|6707.38|6707.38|6708.65|6708.65|6708.65|6708.65|6707.38|6707.38|0
1722843150000|2024-08-05 07:32:30|6706.57|6706.57|6703.84|6703.84|6706.57|6706.57|6703.84|6703.84|0
1722843160000|2024-08-05 07:32:40|6702.39|6702.39|6701.32|6701.32|6702.39|6702.39|6701.32|6701.32|0
1722843170000|2024-08-05 07:32:50|6701.57|6701.57|6702.84|6702.84|6702.84|6702.84|6701.57|6701.57|0
1722843180000|2024-08-05 07:33:00|6701.71|6701.71|6701.32|6701.32|6701.71|6701.71|6700.51|6700.51|0
1722843190000|2024-08-05 07:33:10|6700.37|6700.37|6704.46|6704.46|6704.99|6704.99|6700.37|6700.37|0
1722843200000|2024-08-05 07:33:20|6705.66|6705.66|6711.3|6711.3|6711.3|6711.3|6705.21|6705.21|0
1722843210000|2024-08-05 07:33:30|6712.43|6712.43|6713.09|6713.09|6715.04|6715.04|6712.43|6712.43|0
1722843230000|2024-08-05 07:33:50|6712.97|6712.97|6712.85|6712.85|6712.97|6712.97|6711.84|6711.84|0
1722843240000|2024-08-05 07:34:00|6714.13|6714.13|6718.23|6718.23|6718.23|6718.23|6714.13|6714.13|0
1722843250000|2024-08-05 07:34:10|6719.19|6719.19|6720.88|6720.88|6720.88|6720.88|6719.19|6719.19|0
1722843260000|2024-08-05 07:34:20|6720.47|6720.47|6720.75|6720.75|6720.75|6720.75|6720.47|6720.47|0
1722843270000|2024-08-05 07:34:30|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|0
1722843280000|2024-08-05 07:34:40|6721.42|6721.42|6724.45|6724.45|6724.45|6724.45|6721.42|6721.42|0
1722843290000|2024-08-05 07:34:50|6724.92|6724.92|6728.68|6728.68|6728.68|6728.68|6724.92|6724.92|0
1722843300000|2024-08-05 07:35:00|6729|6729|6726.82|6726.82|6729|6729|6726.82|6726.82|0
1722843310000|2024-08-05 07:35:10|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|0
1722843320000|2024-08-05 07:35:20|6727.46|6727.46|6729.71|6729.71|6729.71|6729.71|6727.46|6727.46|0
1722843350000|2024-08-05 07:35:50|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|0
1722843360000|2024-08-05 07:36:00|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|0
1722843370000|2024-08-05 07:36:10|6728.12|6728.12|6729.04|6729.04|6729.04|6729.04|6727.71|6727.71|0
1722843380000|2024-08-05 07:36:20|6729.2|6729.2|6728.45|6728.45|6729.2|6729.2|6728.45|6728.45|0
1722843390000|2024-08-05 07:36:30|6728.18|6728.18|6728.69|6728.69|6728.81|6728.81|6728.18|6728.18|0
1722843400000|2024-08-05 07:36:40|6729.33|6729.33|6729.48|6729.48|6729.48|6729.48|6729.33|6729.33|0
1722843410000|2024-08-05 07:36:50|6730.55|6730.55|6734.21|6734.21|6734.21|6734.21|6730.55|6730.55|0
1722843420000|2024-08-05 07:37:00|6734.52|6734.52|6736.58|6736.58|6736.58|6736.58|6734.52|6734.52|0
1722843430000|2024-08-05 07:37:10|6736.74|6736.74|6735.04|6735.04|6736.74|6736.74|6735.04|6735.04|0
1722843440000|2024-08-05 07:37:20|6735.49|6735.49|6733.84|6733.84|6735.49|6735.49|6732.91|6732.91|0
1722843450000|2024-08-05 07:37:30|6733.92|6733.92|6735.2|6735.2|6735.51|6735.51|6733.92|6733.92|0
1722843460000|2024-08-05 07:37:40|6734.07|6734.07|6735.64|6735.64|6735.64|6735.64|6734.07|6734.07|0
1722843480000|2024-08-05 07:38:00|6735.96|6735.96|6736.78|6736.78|6736.78|6736.78|6735.5|6735.5|0
1722843490000|2024-08-05 07:38:10|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|0
1722843500000|2024-08-05 07:38:20|6735.5|6735.5|6736.06|6736.06|6736.06|6736.06|6734.86|6734.86|0
1722843520000|2024-08-05 07:38:40|6733.98|6733.98|6733.41|6733.41|6733.98|6733.98|6733.41|6733.41|0
1722843530000|2024-08-05 07:38:50|6734.05|6734.05|6733.48|6733.48|6734.05|6734.05|6733.48|6733.48|0
1722843540000|2024-08-05 07:39:00|6734.44|6734.44|6734.99|6734.99|6737.07|6737.07|6734.44|6734.44|0
1722843550000|2024-08-05 07:39:10|6734.42|6734.42|6736.12|6736.12|6736.12|6736.12|6734.42|6734.42|0
1722843560000|2024-08-05 07:39:20|6735.45|6735.45|6740.15|6740.15|6740.26|6740.26|6735.45|6735.45|0
1722843570000|2024-08-05 07:39:30|6746.45|6746.45|6746.88|6746.88|6746.88|6746.88|6746.34|6746.34|0
1722843580000|2024-08-05 07:39:40|6747.13|6747.13|6745.95|6745.95|6747.22|6747.22|6745.95|6745.95|0
1722843590000|2024-08-05 07:39:50|6744.83|6744.83|6746.3|6746.3|6746.52|6746.52|6744.83|6744.83|0
1722843600000|2024-08-05 07:40:00|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|0
1722843610000|2024-08-05 07:40:10|6747.99|6747.99|6748.11|6748.11|6748.11|6748.11|6747.88|6747.88|0
1722843620000|2024-08-05 07:40:20|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|0
1722843630000|2024-08-05 07:40:30|6749.7|6749.7|6750.76|6750.76|6750.76|6750.76|6747.62|6747.62|0
1722843640000|2024-08-05 07:40:40|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|0
1722843650000|2024-08-05 07:40:50|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|0
1722843660000|2024-08-05 07:41:00|6750.2|6750.2|6746.41|6746.41|6750.2|6750.2|6746.41|6746.41|0
1722843670000|2024-08-05 07:41:10|6746.09|6746.09|6743.83|6743.83|6746.09|6746.09|6743.83|6743.83|0
1722843690000|2024-08-05 07:41:30|6742.74|6742.74|6743.54|6743.54|6743.54|6743.54|6741.42|6741.42|0
1722843700000|2024-08-05 07:41:40|6741.84|6741.84|6737.89|6737.89|6741.84|6741.84|6736.95|6736.95|0
1722843710000|2024-08-05 07:41:50|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|0
1722843720000|2024-08-05 07:42:00|6735.85|6735.85|6733.41|6733.41|6735.85|6735.85|6733.41|6733.41|0
1722843730000|2024-08-05 07:42:10|6732.97|6732.97|6733.08|6733.08|6734.21|6734.21|6732.97|6732.97|0
1722843740000|2024-08-05 07:42:20|6732.97|6732.97|6734.35|6734.35|6734.88|6734.88|6732.97|6732.97|0
1722843750000|2024-08-05 07:42:30|6734.68|6734.68|6735.12|6735.12|6735.12|6735.12|6734.57|6734.57|0
1722843760000|2024-08-05 07:42:40|6736.4|6736.4|6739.45|6739.45|6739.45|6739.45|6736.4|6736.4|0
1722843770000|2024-08-05 07:42:50|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|0
1722843780000|2024-08-05 07:43:00|6740.92|6740.92|6740.28|6740.28|6740.92|6740.92|6740.28|6740.28|0
1722843790000|2024-08-05 07:43:10|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|6741.29|0
1722843800000|2024-08-05 07:43:20|6740.97|6740.97|6737.93|6737.93|6740.97|6740.97|6737.93|6737.93|0
1722843810000|2024-08-05 07:43:30|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|0
1722843820000|2024-08-05 07:43:40|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|0
1722843830000|2024-08-05 07:43:50|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|0
1722843840000|2024-08-05 07:44:00|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|0
1722843850000|2024-08-05 07:44:10|6736.22|6736.22|6736.33|6736.33|6737.46|6737.46|6736.22|6736.22|0
1722843860000|2024-08-05 07:44:20|6737.81|6737.81|6738.91|6738.91|6739.2|6739.2|6737.81|6737.81|0
1722843870000|2024-08-05 07:44:30|6739.05|6739.05|6739.83|6739.83|6739.83|6739.83|6739.05|6739.05|0
1722843880000|2024-08-05 07:44:40|6740.15|6740.15|6740.65|6740.65|6741.21|6741.21|6740.15|6740.15|0
1722843900000|2024-08-05 07:45:00|6741.78|6741.78|6741.64|6741.64|6741.78|6741.78|6741.64|6741.64|0
1722843910000|2024-08-05 07:45:10|6743.9|6743.9|6745.14|6745.14|6745.14|6745.14|6743.9|6743.9|0
1722843920000|2024-08-05 07:45:20|6745.46|6745.46|6747.02|6747.02|6747.33|6747.33|6745.46|6745.46|0
1722843930000|2024-08-05 07:45:30|6747.16|6747.16|6747.43|6747.43|6747.43|6747.43|6747.16|6747.16|0
1722843940000|2024-08-05 07:45:40|6748.07|6748.07|6752.41|6752.41|6752.41|6752.41|6748.07|6748.07|0
1722843960000|2024-08-05 07:46:00|6751.28|6751.28|6748.37|6748.37|6751.97|6751.97|6748.37|6748.37|0
1722843970000|2024-08-05 07:46:10|6747.24|6747.24|6748.6|6748.6|6748.6|6748.6|6747.24|6747.24|0
1722843980000|2024-08-05 07:46:20|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1722843990000|2024-08-05 07:46:30|6748.47|6748.47|6744.12|6744.12|6748.47|6748.47|6744.12|6744.12|0
1722844000000|2024-08-05 07:46:40|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1722844010000|2024-08-05 07:46:50|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|0
1722844020000|2024-08-05 07:47:00|6747.36|6747.36|6745.8|6745.8|6747.36|6747.36|6745.66|6745.66|0
1722844030000|2024-08-05 07:47:10|6747.39|6747.39|6749.72|6749.72|6749.72|6749.72|6747.39|6747.39|0
1722844040000|2024-08-05 07:47:20|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|0
1722844050000|2024-08-05 07:47:30|6748.67|6748.67|6747.54|6747.54|6748.67|6748.67|6747.54|6747.54|0
1722844060000|2024-08-05 07:47:40|6747.91|6747.91|6752.24|6752.24|6752.24|6752.24|6747.91|6747.91|0
1722844070000|2024-08-05 07:47:50|6752.87|6752.87|6753.33|6753.33|6753.33|6753.33|6752.66|6752.66|0
1722844080000|2024-08-05 07:48:00|6754.92|6754.92|6753.79|6753.79|6754.92|6754.92|6753.79|6753.79|0
1722844090000|2024-08-05 07:48:10|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1722844110000|2024-08-05 07:48:30|6754.14|6754.14|6753.01|6753.01|6754.14|6754.14|6753.01|6753.01|0
1722844130000|2024-08-05 07:48:50|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|0
1722844140000|2024-08-05 07:49:00|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|0
1722844150000|2024-08-05 07:49:10|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|0
1722844160000|2024-08-05 07:49:20|6756.57|6756.57|6756.87|6756.87|6756.87|6756.87|6756.16|6756.16|0
1722844170000|2024-08-05 07:49:30|6757.31|6757.31|6757.85|6757.85|6758.25|6758.25|6757.31|6757.31|0
1722844180000|2024-08-05 07:49:40|6757.21|6757.21|6751.26|6751.26|6757.21|6757.21|6751.06|6751.06|0
1722844190000|2024-08-05 07:49:50|6749.57|6749.57|6746.91|6746.91|6749.57|6749.57|6746.91|6746.91|0
1722844200000|2024-08-05 07:50:00|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|0
1722844210000|2024-08-05 07:50:10|6744.5|6744.5|6742.56|6742.56|6744.5|6744.5|6742.56|6742.56|0
1722844220000|2024-08-05 07:50:20|6741.49|6741.49|6739.34|6739.34|6741.49|6741.49|6738.48|6738.48|0
1722844230000|2024-08-05 07:50:30|6739.9|6739.9|6740.47|6740.47|6740.47|6740.47|6739.34|6739.34|0
1722844240000|2024-08-05 07:50:40|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|0
1722844250000|2024-08-05 07:50:50|6740.04|6740.04|6740.05|6740.05|6740.05|6740.05|6739.48|6739.48|0
1722844260000|2024-08-05 07:51:00|6738.92|6738.92|6738.92|6738.92|6738.92|6738.92|6738.92|6738.92|0
1722844270000|2024-08-05 07:51:10|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|0
1722844280000|2024-08-05 07:51:20|6738.05|6738.05|6737.49|6737.49|6738.05|6738.05|6737.27|6737.27|0
1722844290000|2024-08-05 07:51:30|6736.55|6736.55|6735.31|6735.31|6736.55|6736.55|6735.31|6735.31|0
1722844300000|2024-08-05 07:51:40|6737|6737|6738.44|6738.44|6738.44|6738.44|6737|6737|0
1722844310000|2024-08-05 07:51:50|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1722844320000|2024-08-05 07:52:00|6737.87|6737.87|6738.87|6738.87|6738.87|6738.87|6737.74|6737.74|0
1722844340000|2024-08-05 07:52:20|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|0
1722844350000|2024-08-05 07:52:30|6735.48|6735.48|6734.84|6734.84|6735.48|6735.48|6734.84|6734.84|0
1722844360000|2024-08-05 07:52:40|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|0
1722844370000|2024-08-05 07:52:50|6736.75|6736.75|6737.39|6737.39|6737.39|6737.39|6736.75|6736.75|0
1722844390000|2024-08-05 07:53:10|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|0
1722844400000|2024-08-05 07:53:20|6737.76|6737.76|6737.87|6737.87|6737.87|6737.87|6737.76|6737.76|0
1722844410000|2024-08-05 07:53:30|6738.43|6738.43|6738.54|6738.54|6738.54|6738.54|6738.43|6738.43|0
1722844420000|2024-08-05 07:53:40|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1722844430000|2024-08-05 07:53:50|6737.53|6737.53|6738.17|6738.17|6738.17|6738.17|6737.53|6737.53|0
1722844440000|2024-08-05 07:54:00|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|0
1722844450000|2024-08-05 07:54:10|6738.37|6738.37|6733.24|6733.24|6738.37|6738.37|6733.24|6733.24|0
1722844460000|2024-08-05 07:54:20|6732.91|6732.91|6731.35|6731.35|6733.71|6733.71|6731.35|6731.35|0
1722844470000|2024-08-05 07:54:30|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|0
1722844480000|2024-08-05 07:54:40|6731.98|6731.98|6735.63|6735.63|6735.63|6735.63|6731.98|6731.98|0
1722844490000|2024-08-05 07:54:50|6737.89|6737.89|6737.14|6737.14|6738.57|6738.57|6737.14|6737.14|0
1722844500000|2024-08-05 07:55:00|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|0
1722844510000|2024-08-05 07:55:10|6735.9|6735.9|6736.57|6736.57|6736.57|6736.57|6735.9|6735.9|0
1722844530000|2024-08-05 07:55:30|6736.24|6736.24|6728.9|6728.9|6736.24|6736.24|6728.9|6728.9|0
1722844540000|2024-08-05 07:55:40|6731.45|6731.45|6731.78|6731.78|6731.78|6731.78|6731.45|6731.45|0
1722844550000|2024-08-05 07:55:50|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1722844570000|2024-08-05 07:56:10|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|0
1722844580000|2024-08-05 07:56:20|6734.44|6734.44|6734.76|6734.76|6734.76|6734.76|6734.44|6734.44|0
1722844600000|2024-08-05 07:56:40|6736.45|6736.45|6736.04|6736.04|6736.45|6736.45|6736.04|6736.04|0
1722844610000|2024-08-05 07:56:50|6736.17|6736.17|6733.92|6733.92|6736.17|6736.17|6733.92|6733.92|0
1722844620000|2024-08-05 07:57:00|6733.47|6733.47|6732.27|6732.27|6733.47|6733.47|6732.27|6732.27|0
1722844630000|2024-08-05 07:57:10|6730.01|6730.01|6731.27|6731.27|6731.27|6731.27|6730.01|6730.01|0
1722844650000|2024-08-05 07:57:30|6731.72|6731.72|6732.21|6732.21|6732.21|6732.21|6731.57|6731.57|0
1722844660000|2024-08-05 07:57:40|6734.12|6734.12|6735.63|6735.63|6735.63|6735.63|6734.12|6734.12|0
1722844670000|2024-08-05 07:57:50|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|0
1722844680000|2024-08-05 07:58:00|6736.97|6736.97|6745.58|6745.58|6745.58|6745.58|6736.97|6736.97|0
1722844690000|2024-08-05 07:58:10|6745.71|6745.71|6748.83|6748.83|6748.83|6748.83|6745.71|6745.71|0
1722844700000|2024-08-05 07:58:20|6749.06|6749.06|6749.73|6749.73|6749.73|6749.73|6749.06|6749.06|0
1722844710000|2024-08-05 07:58:30|6750.1|6750.1|6750.18|6750.18|6750.18|6750.18|6750.1|6750.1|0
1722844720000|2024-08-05 07:58:40|6750.74|6750.74|6746.71|6746.71|6751.06|6751.06|6746.71|6746.71|0
1722844730000|2024-08-05 07:58:50|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|0
1722844740000|2024-08-05 07:59:00|6746.71|6746.71|6744.13|6744.13|6746.71|6746.71|6744.13|6744.13|0
1722844760000|2024-08-05 07:59:20|6743|6743|6737.34|6737.34|6743|6743|6737.34|6737.34|0
1722844770000|2024-08-05 07:59:30|6737.07|6737.07|6736.94|6736.94|6737.07|6737.07|6736.94|6736.94|0
1722844780000|2024-08-05 07:59:40|6736.3|6736.3|6734.68|6734.68|6736.3|6736.3|6734.04|6734.04|0
1722844790000|2024-08-05 07:59:50|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1722844800000|2024-08-05 08:00:00|6732.66|6732.66|6735.1|6735.1|6735.49|6735.49|6732.66|6732.66|0
1722844810000|2024-08-05 08:00:10|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|0
1722844820000|2024-08-05 08:00:20|6733.82|6733.82|6734.95|6734.95|6734.95|6734.95|6733.82|6733.82|0
1722844860000|2024-08-05 08:01:00|6736.08|6736.08|6739.16|6739.16|6739.48|6739.48|6736.08|6736.08|0
1722844870000|2024-08-05 08:01:10|6739.3|6739.3|6738.27|6738.27|6739.86|6739.86|6738.27|6738.27|0
1722844880000|2024-08-05 08:01:20|6739.4|6739.4|6739.62|6739.62|6739.62|6739.62|6739.4|6739.4|0
1722844900000|2024-08-05 08:01:40|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|0
1722844910000|2024-08-05 08:01:50|6740.25|6740.25|6739.86|6739.86|6740.25|6740.25|6739.86|6739.86|0
1722844920000|2024-08-05 08:02:00|6741.36|6741.36|6741.83|6741.83|6741.83|6741.83|6740.23|6740.23|0
1722844940000|2024-08-05 08:02:20|6741.75|6741.75|6741|6741|6741.75|6741.75|6741|6741|0
1722844950000|2024-08-05 08:02:30|6740.89|6740.89|6740.65|6740.65|6741.29|6741.29|6740.34|6740.34|0
1722844960000|2024-08-05 08:02:40|6740.78|6740.78|6739.6|6739.6|6740.78|6740.78|6739.6|6739.6|0
1722844970000|2024-08-05 08:02:50|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|0
1722844980000|2024-08-05 08:03:00|6739.41|6739.41|6742.86|6742.86|6742.86|6742.86|6738.02|6738.02|0
1722844990000|2024-08-05 08:03:10|6741.17|6741.17|6740.47|6740.47|6741.17|6741.17|6740.47|6740.47|0
1722845000000|2024-08-05 08:03:20|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|0
1722845010000|2024-08-05 08:03:30|6738.65|6738.65|6739.18|6739.18|6739.18|6739.18|6738.65|6738.65|0
1722845020000|2024-08-05 08:03:40|6736.92|6736.92|6738.62|6738.62|6738.62|6738.62|6736.92|6736.92|0
1722845040000|2024-08-05 08:04:00|6739.75|6739.75|6741.44|6741.44|6742.57|6742.57|6739.75|6739.75|0
1722845050000|2024-08-05 08:04:10|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|0
1722845060000|2024-08-05 08:04:20|6741.44|6741.44|6744.64|6744.64|6744.64|6744.64|6741.44|6741.44|0
1722845070000|2024-08-05 08:04:30|6745.49|6745.49|6745.35|6745.35|6747.04|6747.04|6745.35|6745.35|0
1722845080000|2024-08-05 08:04:40|6745.67|6745.67|6748|6748|6748|6748|6745.67|6745.67|0
1722845090000|2024-08-05 08:04:50|6748.57|6748.57|6749.13|6749.13|6749.76|6749.76|6748.57|6748.57|0
1722845100000|2024-08-05 08:05:00|6749.51|6749.51|6750.14|6750.14|6750.14|6750.14|6749.51|6749.51|0
1722845110000|2024-08-05 08:05:10|6750.83|6750.83|6750.17|6750.17|6750.83|6750.83|6750.17|6750.17|0
1722845120000|2024-08-05 08:05:20|6749.04|6749.04|6748.79|6748.79|6749.36|6749.36|6748.79|6748.79|0
1722845130000|2024-08-05 08:05:30|6749.92|6749.92|6749.66|6749.66|6749.92|6749.92|6749.66|6749.66|0
1722845140000|2024-08-05 08:05:40|6749.02|6749.02|6748.21|6748.21|6749.34|6749.34|6748.21|6748.21|0
1722845150000|2024-08-05 08:05:50|6746.3|6746.3|6746.41|6746.41|6746.41|6746.41|6746.3|6746.3|0
1722845160000|2024-08-05 08:06:00|6744.68|6744.68|6741.63|6741.63|6744.68|6744.68|6741.63|6741.63|0
1722845170000|2024-08-05 08:06:10|6741.95|6741.95|6742.27|6742.27|6742.27|6742.27|6741.95|6741.95|0
1722845190000|2024-08-05 08:06:30|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|0
1722845200000|2024-08-05 08:06:40|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|0
1722845210000|2024-08-05 08:06:50|6743.72|6743.72|6742.3|6742.3|6743.72|6743.72|6742.3|6742.3|0
1722845220000|2024-08-05 08:07:00|6742.62|6742.62|6741.36|6741.36|6742.62|6742.62|6741.36|6741.36|0
1722845230000|2024-08-05 08:07:10|6740.41|6740.41|6739.45|6739.45|6740.41|6740.41|6739.45|6739.45|0
1722845240000|2024-08-05 08:07:20|6738.95|6738.95|6739.91|6739.91|6739.91|6739.91|6738.95|6738.95|0
1722845250000|2024-08-05 08:07:30|6739.77|6739.77|6737.62|6737.62|6740.52|6740.52|6737.62|6737.62|0
1722845260000|2024-08-05 08:07:40|6738.18|6738.18|6737.84|6737.84|6738.18|6738.18|6737.84|6737.84|0
1722845270000|2024-08-05 08:07:50|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|0
1722845280000|2024-08-05 08:08:00|6737.2|6737.2|6736.38|6736.38|6737.2|6737.2|6736.38|6736.38|0
1722845290000|2024-08-05 08:08:10|6735.72|6735.72|6735.85|6735.85|6735.85|6735.85|6735.72|6735.72|0
1722845300000|2024-08-05 08:08:20|6734.37|6734.37|6734.69|6734.69|6734.69|6734.69|6734.37|6734.37|0
1722845310000|2024-08-05 08:08:30|6734.56|6734.56|6733.76|6733.76|6734.56|6734.56|6733.76|6733.76|0
1722845320000|2024-08-05 08:08:40|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|0
1722845330000|2024-08-05 08:08:50|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|0
1722845340000|2024-08-05 08:09:00|6733.1|6733.1|6733.87|6733.87|6733.87|6733.87|6732.79|6732.79|0
1722845350000|2024-08-05 08:09:10|6733.3|6733.3|6732.92|6732.92|6733.62|6733.62|6732.92|6732.92|0
1722845360000|2024-08-05 08:09:20|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|0
1722845370000|2024-08-05 08:09:30|6734.42|6734.42|6736.59|6736.59|6736.59|6736.59|6734.42|6734.42|0
1722845380000|2024-08-05 08:09:40|6737.23|6737.23|6743.42|6743.42|6743.42|6743.42|6737.23|6737.23|0
1722845390000|2024-08-05 08:09:50|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|0
1722845400000|2024-08-05 08:10:00|6742.61|6742.61|6743.17|6743.17|6743.17|6743.17|6742.61|6742.61|0
1722845410000|2024-08-05 08:10:10|6744|6744|6743.63|6743.63|6744.54|6744.54|6743.41|6743.41|0
1722845440000|2024-08-05 08:10:40|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|0
1722845450000|2024-08-05 08:10:50|6744.44|6744.44|6743.79|6743.79|6744.51|6744.51|6743.79|6743.79|0
1722845460000|2024-08-05 08:11:00|6744.46|6744.46|6740.92|6740.92|6744.46|6744.46|6740.92|6740.92|0
1722845470000|2024-08-05 08:11:10|6742.61|6742.61|6744.56|6744.56|6744.56|6744.56|6742.61|6742.61|0
1722845480000|2024-08-05 08:11:20|6744.68|6744.68|6745.32|6745.32|6745.32|6745.32|6744.12|6744.12|0
1722845490000|2024-08-05 08:11:30|6744.68|6744.68|6742.42|6742.42|6744.68|6744.68|6742.42|6742.42|0
1722845500000|2024-08-05 08:11:40|6741.67|6741.67|6739.37|6739.37|6741.67|6741.67|6739.37|6739.37|0
1722845510000|2024-08-05 08:11:50|6739.24|6739.24|6737.34|6737.34|6739.24|6739.24|6736.92|6736.92|0
1722845520000|2024-08-05 08:12:00|6737.22|6737.22|6737.09|6737.09|6737.22|6737.22|6737.09|6737.09|0
1722845530000|2024-08-05 08:12:10|6737.89|6737.89|6737.27|6737.27|6737.89|6737.89|6737.27|6737.27|0
1722845540000|2024-08-05 08:12:20|6737.05|6737.05|6732.97|6732.97|6737.05|6737.05|6732.97|6732.97|0
1722845570000|2024-08-05 08:12:50|6732.65|6732.65|6732.97|6732.97|6732.97|6732.97|6732.65|6732.65|0
1722845580000|2024-08-05 08:13:00|6733.18|6733.18|6733.74|6733.74|6733.74|6733.74|6733.18|6733.18|0
1722845590000|2024-08-05 08:13:10|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|0
1722845600000|2024-08-05 08:13:20|6734.37|6734.37|6736.3|6736.3|6736.3|6736.3|6733.97|6733.97|0
1722845610000|2024-08-05 08:13:30|6735.98|6735.98|6736.3|6736.3|6736.3|6736.3|6735.98|6735.98|0
1722845620000|2024-08-05 08:13:40|6735.63|6735.63|6735.2|6735.2|6735.63|6735.63|6735.2|6735.2|0
1722845630000|2024-08-05 08:13:50|6732.38|6732.38|6732.75|6732.75|6732.75|6732.75|6732.38|6732.38|0
1722845640000|2024-08-05 08:14:00|6730.84|6730.84|6731.98|6731.98|6731.98|6731.98|6730.34|6730.34|0
1722845650000|2024-08-05 08:14:10|6732.29|6732.29|6731.31|6731.31|6732.29|6732.29|6731.31|6731.31|0
1722845660000|2024-08-05 08:14:20|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|0
1722845670000|2024-08-05 08:14:30|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|0
1722845680000|2024-08-05 08:14:40|6732.3|6732.3|6732.87|6732.87|6732.87|6732.87|6732.3|6732.3|0
1722845690000|2024-08-05 08:14:50|6733.02|6733.02|6733.46|6733.46|6733.46|6733.46|6733.02|6733.02|0
1722845700000|2024-08-05 08:15:00|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|0
1722845710000|2024-08-05 08:15:10|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.2|6733.2|0
1722845720000|2024-08-05 08:15:20|6733.93|6733.93|6734.73|6734.73|6734.73|6734.73|6733.93|6733.93|0
1722845730000|2024-08-05 08:15:30|6736.56|6736.56|6738.86|6738.86|6738.86|6738.86|6736.56|6736.56|0
1722845740000|2024-08-05 08:15:40|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|0
1722845760000|2024-08-05 08:16:00|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|0
1722845770000|2024-08-05 08:16:10|6736.28|6736.28|6736.85|6736.85|6736.85|6736.85|6736.28|6736.28|0
1722845780000|2024-08-05 08:16:20|6739.3|6739.3|6739.67|6739.67|6739.67|6739.67|6739.3|6739.3|0
1722845790000|2024-08-05 08:16:30|6740.8|6740.8|6743.93|6743.93|6743.93|6743.93|6740.8|6740.8|0
1722845800000|2024-08-05 08:16:40|6746.18|6746.18|6744.23|6744.23|6746.18|6746.18|6743.27|6743.27|0
1722845810000|2024-08-05 08:16:50|6745.01|6745.01|6749.64|6749.64|6749.64|6749.64|6745.01|6745.01|0
1722845820000|2024-08-05 08:17:00|6749.79|6749.79|6747.76|6747.76|6749.93|6749.93|6747.13|6747.13|0
1722845830000|2024-08-05 08:17:10|6747.61|6747.61|6747.93|6747.93|6747.93|6747.93|6747.61|6747.61|0
1722845840000|2024-08-05 08:17:20|6748|6748|6748|6748|6748|6748|6748|6748|0
1722845860000|2024-08-05 08:17:40|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|0
1722845880000|2024-08-05 08:18:00|6744.33|6744.33|6743.9|6743.9|6744.33|6744.33|6743.69|6743.69|0
1722845890000|2024-08-05 08:18:10|6742.59|6742.59|6742.19|6742.19|6742.59|6742.59|6740.57|6740.57|0
1722845900000|2024-08-05 08:18:20|6742.11|6742.11|6742.38|6742.38|6742.6|6742.6|6742.04|6742.04|0
1722845910000|2024-08-05 08:18:30|6742.26|6742.26|6741.96|6741.96|6742.26|6742.26|6741.33|6741.33|0
1722845920000|2024-08-05 08:18:40|6742.28|6742.28|6742.87|6742.87|6742.87|6742.87|6742.28|6742.28|0
1722845940000|2024-08-05 08:19:00|6746.33|6746.33|6748.68|6748.68|6749.12|6749.12|6746.33|6746.33|0
1722845950000|2024-08-05 08:19:10|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|0
1722845960000|2024-08-05 08:19:20|6750.37|6750.37|6751.14|6751.14|6751.14|6751.14|6750.37|6750.37|0
1722845970000|2024-08-05 08:19:30|6750.57|6750.57|6755.68|6755.68|6755.68|6755.68|6750.57|6750.57|0
1722845990000|2024-08-05 08:19:50|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1722846000000|2024-08-05 08:20:00|6754.4|6754.4|6757.66|6757.66|6757.66|6757.66|6754.4|6754.4|0
1722846010000|2024-08-05 08:20:10|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|0
1722846020000|2024-08-05 08:20:20|6760.3|6760.3|6760.23|6760.23|6760.89|6760.89|6759.92|6759.92|0
1722846030000|2024-08-05 08:20:30|6759.86|6759.86|6759.1|6759.1|6760.23|6760.23|6759.1|6759.1|0
1722846040000|2024-08-05 08:20:40|6758.85|6758.85|6757.37|6757.37|6758.85|6758.85|6757.37|6757.37|0
1722846050000|2024-08-05 08:20:50|6757.24|6757.24|6757.61|6757.61|6758.5|6758.5|6756.68|6756.68|0
1722846060000|2024-08-05 08:21:00|6756.98|6756.98|6751.28|6751.28|6756.98|6756.98|6751.28|6751.28|0
1722846070000|2024-08-05 08:21:10|6751.94|6751.94|6752.9|6752.9|6752.9|6752.9|6751.63|6751.63|0
1722846080000|2024-08-05 08:21:20|6752.65|6752.65|6753.51|6753.51|6753.51|6753.51|6752.56|6752.56|0
1722846090000|2024-08-05 08:21:30|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|0
1722846100000|2024-08-05 08:21:40|6753.9|6753.9|6753.59|6753.59|6753.9|6753.9|6753.59|6753.59|0
1722846110000|2024-08-05 08:21:50|6753.21|6753.21|6749.48|6749.48|6753.21|6753.21|6749.48|6749.48|0
1722846120000|2024-08-05 08:22:00|6749.8|6749.8|6750.47|6750.47|6750.78|6750.78|6749.8|6749.8|0
1722846140000|2024-08-05 08:22:20|6749.83|6749.83|6748.75|6748.75|6749.83|6749.83|6748.75|6748.75|0
1722846150000|2024-08-05 08:22:30|6748.46|6748.46|6749.59|6749.59|6749.59|6749.59|6748.46|6748.46|0
1722846170000|2024-08-05 08:22:50|6751.28|6751.28|6750.96|6750.96|6751.28|6751.28|6750.96|6750.96|0
1722846180000|2024-08-05 08:23:00|6751.53|6751.53|6753.03|6753.03|6753.03|6753.03|6751.53|6751.53|0
1722846190000|2024-08-05 08:23:10|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|6752.71|0
1722846220000|2024-08-05 08:23:40|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|0
1722846230000|2024-08-05 08:23:50|6753.8|6753.8|6753.68|6753.68|6754.62|6754.62|6753.68|6753.68|0
1722846240000|2024-08-05 08:24:00|6753.75|6753.75|6751.67|6751.67|6753.75|6753.75|6751.67|6751.67|0
1722846250000|2024-08-05 08:24:10|6751.1|6751.1|6751.24|6751.24|6751.24|6751.24|6751.1|6751.1|0
1722846260000|2024-08-05 08:24:20|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|0
1722846280000|2024-08-05 08:24:40|6752.12|6752.12|6753.64|6753.64|6753.64|6753.64|6752.12|6752.12|0
1722846290000|2024-08-05 08:24:50|6752.51|6752.51|6747.25|6747.25|6752.51|6752.51|6747.25|6747.25|0
1722846300000|2024-08-05 08:25:00|6746.62|6746.62|6744.57|6744.57|6746.62|6746.62|6744.57|6744.57|0
1722846310000|2024-08-05 08:25:10|6744.25|6744.25|6745.34|6745.34|6748.21|6748.21|6744.25|6744.25|0
1722846320000|2024-08-05 08:25:20|6745.02|6745.02|6743.36|6743.36|6745.59|6745.59|6743.36|6743.36|0
1722846330000|2024-08-05 08:25:30|6744|6744|6743.23|6743.23|6744|6744|6743.23|6743.23|0
1722846340000|2024-08-05 08:25:40|6742.91|6742.91|6742.59|6742.59|6742.91|6742.91|6742.59|6742.59|0
1722846350000|2024-08-05 08:25:50|6742.27|6742.27|6742.6|6742.6|6742.6|6742.6|6741.96|6741.96|0
1722846360000|2024-08-05 08:26:00|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|0
1722846380000|2024-08-05 08:26:20|6745.56|6745.56|6745.56|6745.56|6746.2|6746.2|6745.56|6745.56|0
1722846390000|2024-08-05 08:26:30|6745.88|6745.88|6747.16|6747.16|6747.16|6747.16|6745.88|6745.88|0
1722846410000|2024-08-05 08:26:50|6751.67|6751.67|6752.21|6752.21|6752.21|6752.21|6751.14|6751.14|0
1722846420000|2024-08-05 08:27:00|6753.49|6753.49|6753.88|6753.88|6753.88|6753.88|6753.49|6753.49|0
1722846430000|2024-08-05 08:27:10|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|0
1722846440000|2024-08-05 08:27:20|6751.95|6751.95|6753.81|6753.81|6753.81|6753.81|6751.95|6751.95|0
1722846450000|2024-08-05 08:27:30|6752.11|6752.11|6752.11|6752.11|6752.68|6752.68|6752.11|6752.11|0
1722846460000|2024-08-05 08:27:40|6751.16|6751.16|6751.9|6751.9|6752.11|6752.11|6751.16|6751.16|0
1722846470000|2024-08-05 08:27:50|6752.04|6752.04|6751.13|6751.13|6752.04|6752.04|6751.13|6751.13|0
1722846480000|2024-08-05 08:28:00|6750.71|6750.71|6750.03|6750.03|6750.71|6750.71|6749.19|6749.19|0
1722846500000|2024-08-05 08:28:20|6749.47|6749.47|6750.03|6750.03|6750.03|6750.03|6749.47|6749.47|0
1722846530000|2024-08-05 08:28:50|6750.98|6750.98|6750.67|6750.67|6751.62|6751.62|6750.67|6750.67|0
1722846560000|2024-08-05 08:29:20|6748.77|6748.77|6750.04|6750.04|6750.04|6750.04|6748.13|6748.13|0
1722846570000|2024-08-05 08:29:30|6750.61|6750.61|6750.04|6750.04|6750.61|6750.61|6750.04|6750.04|0
1722846580000|2024-08-05 08:29:40|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|0
1722846590000|2024-08-05 08:29:50|6751.84|6751.84|6751.34|6751.34|6751.84|6751.84|6751.34|6751.34|0
1722846600000|2024-08-05 08:30:00|6751.91|6751.91|6751.59|6751.59|6751.91|6751.91|6751.59|6751.59|0
1722846610000|2024-08-05 08:30:10|6752.12|6752.12|6753.57|6753.57|6753.57|6753.57|6752.12|6752.12|0
1722846620000|2024-08-05 08:30:20|6755.73|6755.73|6756.1|6756.1|6756.1|6756.1|6755.73|6755.73|0
1722846630000|2024-08-05 08:30:30|6756.25|6756.25|6757.75|6757.75|6757.75|6757.75|6756.25|6756.25|0
1722846660000|2024-08-05 08:31:00|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|0
1722846670000|2024-08-05 08:31:10|6757.95|6757.95|6756.38|6756.38|6757.95|6757.95|6755.93|6755.93|0
1722846680000|2024-08-05 08:31:20|6756.94|6756.94|6755.67|6755.67|6756.94|6756.94|6755.67|6755.67|0
1722846690000|2024-08-05 08:31:30|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1722846700000|2024-08-05 08:31:40|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|0
1722846710000|2024-08-05 08:31:50|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|0
1722846720000|2024-08-05 08:32:00|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|0
1722846730000|2024-08-05 08:32:10|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|0
1722846740000|2024-08-05 08:32:20|6755.85|6755.85|6755.21|6755.21|6755.85|6755.85|6755.21|6755.21|0
1722846750000|2024-08-05 08:32:30|6754.77|6754.77|6750.19|6750.19|6754.77|6754.77|6750.19|6750.19|0
1722846760000|2024-08-05 08:32:40|6749.85|6749.85|6749.97|6749.97|6749.97|6749.97|6749.63|6749.63|0
1722846770000|2024-08-05 08:32:50|6750.53|6750.53|6750.85|6750.85|6750.85|6750.85|6750.53|6750.53|0
1722846780000|2024-08-05 08:33:00|6751.17|6751.17|6751.49|6751.49|6751.49|6751.49|6751.17|6751.17|0
1722846820000|2024-08-05 08:33:40|6751.15|6751.15|6751.15|6751.15|6751.15|6751.15|6751.15|6751.15|0
1722846830000|2024-08-05 08:33:50|6750.73|6750.73|6750.52|6750.52|6750.73|6750.73|6750.52|6750.52|0
1722846840000|2024-08-05 08:34:00|6749.56|6749.56|6748.29|6748.29|6749.56|6749.56|6748.29|6748.29|0
1722846860000|2024-08-05 08:34:20|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|0
1722846890000|2024-08-05 08:34:50|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|0
1722846900000|2024-08-05 08:35:00|6748.42|6748.42|6748.74|6748.74|6748.74|6748.74|6748.42|6748.42|0
1722846910000|2024-08-05 08:35:10|6749.01|6749.01|6749.89|6749.89|6749.89|6749.89|6749.01|6749.01|0
1722846920000|2024-08-05 08:35:20|6751.18|6751.18|6752.63|6752.63|6752.63|6752.63|6751.18|6751.18|0
1722846940000|2024-08-05 08:35:40|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|0
1722846950000|2024-08-05 08:35:50|6752.45|6752.45|6753.58|6753.58|6753.58|6753.58|6752.45|6752.45|0
1722846960000|2024-08-05 08:36:00|6753.81|6753.81|6754.55|6754.55|6754.55|6754.55|6753.81|6753.81|0
1722846970000|2024-08-05 08:36:10|6754.87|6754.87|6755.51|6755.51|6755.51|6755.51|6754.87|6754.87|0
1722846980000|2024-08-05 08:36:20|6756.64|6756.64|6754.42|6754.42|6756.64|6756.64|6754.42|6754.42|0
1722846990000|2024-08-05 08:36:30|6753.85|6753.85|6752.65|6752.65|6753.85|6753.85|6752.4|6752.4|0
1722847000000|2024-08-05 08:36:40|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|0
1722847020000|2024-08-05 08:37:00|6751.54|6751.54|6751.23|6751.23|6751.54|6751.54|6751.23|6751.23|0
1722847030000|2024-08-05 08:37:10|6751.65|6751.65|6747.09|6747.09|6751.65|6751.65|6747.09|6747.09|0
1722847040000|2024-08-05 08:37:20|6745.62|6745.62|6743.45|6743.45|6745.62|6745.62|6743.45|6743.45|0
1722847050000|2024-08-05 08:37:30|6743.33|6743.33|6743.32|6743.32|6743.85|6743.85|6743.1|6743.1|0
1722847060000|2024-08-05 08:37:40|6742.9|6742.9|6743.22|6743.22|6743.22|6743.22|6742.9|6742.9|0
1722847070000|2024-08-05 08:37:50|6743.33|6743.33|6744.28|6744.28|6744.28|6744.28|6743.33|6743.33|0
1722847090000|2024-08-05 08:38:10|6743.74|6743.74|6740.93|6740.93|6743.74|6743.74|6740.93|6740.93|0
1722847100000|2024-08-05 08:38:20|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|0
1722847110000|2024-08-05 08:38:30|6743.76|6743.76|6744.4|6744.4|6744.4|6744.4|6743.76|6743.76|0
1722847130000|2024-08-05 08:38:50|6744.72|6744.72|6748.1|6748.1|6748.1|6748.1|6744.72|6744.72|0
1722847140000|2024-08-05 08:39:00|6748.95|6748.95|6748.73|6748.73|6748.95|6748.95|6748.73|6748.73|0
1722847150000|2024-08-05 08:39:10|6750.42|6750.42|6753.07|6753.07|6753.07|6753.07|6750.42|6750.42|0
1722847160000|2024-08-05 08:39:20|6753.21|6753.21|6759.59|6759.59|6759.59|6759.59|6753.21|6753.21|0
1722847170000|2024-08-05 08:39:30|6757.9|6757.9|6758.41|6758.41|6758.98|6758.98|6757.69|6757.69|0
1722847180000|2024-08-05 08:39:40|6758.62|6758.62|6756.58|6756.58|6758.62|6758.62|6756.36|6756.36|0
1722847190000|2024-08-05 08:39:50|6755.13|6755.13|6755.69|6755.69|6755.69|6755.69|6755.13|6755.13|0
1722847200000|2024-08-05 08:40:00|6755.58|6755.58|6754.79|6754.79|6755.58|6755.58|6754.79|6754.79|0
1722847210000|2024-08-05 08:40:10|6752.99|6752.99|6752.99|6752.99|6753.49|6753.49|6752.99|6752.99|0
1722847230000|2024-08-05 08:40:30|6750.13|6750.13|6746.99|6746.99|6750.13|6750.13|6746.99|6746.99|0
1722847260000|2024-08-05 08:41:00|6749.25|6749.25|6749.88|6749.88|6749.88|6749.88|6749.25|6749.25|0
1722847270000|2024-08-05 08:41:10|6748.75|6748.75|6747.97|6747.97|6748.75|6748.75|6747.97|6747.97|0
1722847290000|2024-08-05 08:41:30|6747.34|6747.34|6746.35|6746.35|6747.34|6747.34|6746.35|6746.35|0
1722847310000|2024-08-05 08:41:50|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1722847330000|2024-08-05 08:42:10|6744.84|6744.84|6744.2|6744.2|6744.84|6744.84|6744.2|6744.2|0
1722847340000|2024-08-05 08:42:20|6744.52|6744.52|6744.84|6744.84|6744.84|6744.84|6744.52|6744.52|0
1722847360000|2024-08-05 08:42:40|6745.7|6745.7|6750.83|6750.83|6750.83|6750.83|6745.7|6745.7|0
1722847370000|2024-08-05 08:42:50|6750.96|6750.96|6752.32|6752.32|6752.32|6752.32|6750.96|6750.96|0
1722847380000|2024-08-05 08:43:00|6754.01|6754.01|6753.9|6753.9|6754.01|6754.01|6753.9|6753.9|0
1722847400000|2024-08-05 08:43:20|6754.32|6754.32|6756.28|6756.28|6756.65|6756.65|6754.32|6754.32|0
1722847410000|2024-08-05 08:43:30|6756.6|6756.6|6757.37|6757.37|6757.37|6757.37|6756.6|6756.6|0
1722847430000|2024-08-05 08:43:50|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|0
1722847440000|2024-08-05 08:44:00|6759.1|6759.1|6759.74|6759.74|6759.74|6759.74|6759.1|6759.1|0
1722847450000|2024-08-05 08:44:10|6759.1|6759.1|6759.59|6759.59|6760.23|6760.23|6759.1|6759.1|0
1722847460000|2024-08-05 08:44:20|6759.34|6759.34|6759.91|6759.91|6759.91|6759.91|6759.34|6759.34|0
1722847500000|2024-08-05 08:45:00|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|0
1722847510000|2024-08-05 08:45:10|6758.92|6758.92|6758.27|6758.27|6758.92|6758.92|6758.27|6758.27|0
1722847540000|2024-08-05 08:45:40|6755.83|6755.83|6755.26|6755.26|6756.15|6756.15|6755.26|6755.26|0
1722847550000|2024-08-05 08:45:50|6754.21|6754.21|6754.84|6754.84|6754.84|6754.84|6754.21|6754.21|0
1722847560000|2024-08-05 08:46:00|6755.29|6755.29|6755.71|6755.71|6755.71|6755.71|6755.29|6755.29|0
1722847570000|2024-08-05 08:46:10|6756.27|6756.27|6756.76|6756.76|6756.76|6756.76|6755.96|6755.96|0
1722847580000|2024-08-05 08:46:20|6756.45|6756.45|6757.41|6757.41|6757.41|6757.41|6756.45|6756.45|0
1722847600000|2024-08-05 08:46:40|6756.72|6756.72|6757.03|6757.03|6757.03|6757.03|6756.72|6756.72|0
1722847620000|2024-08-05 08:47:00|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|0
1722847650000|2024-08-05 08:47:30|6758.79|6758.79|6758.54|6758.54|6759.11|6759.11|6758.54|6758.54|0
1722847660000|2024-08-05 08:47:40|6759.99|6759.99|6760.31|6760.31|6760.31|6760.31|6759.99|6759.99|0
1722847680000|2024-08-05 08:48:00|6759.99|6759.99|6759.37|6759.37|6759.99|6759.99|6759.37|6759.37|0
1722847690000|2024-08-05 08:48:10|6759.93|6759.93|6760.46|6760.46|6760.46|6760.46|6759.61|6759.61|0
1722847700000|2024-08-05 08:48:20|6763.26|6763.26|6765.24|6765.24|6765.24|6765.24|6763.15|6763.15|0
1722847710000|2024-08-05 08:48:30|6764.61|6764.61|6765.06|6765.06|6765.06|6765.06|6764.23|6764.23|0
1722847730000|2024-08-05 08:48:50|6765.19|6765.19|6765.34|6765.34|6765.34|6765.34|6765.19|6765.19|0
1722847740000|2024-08-05 08:49:00|6765.22|6765.22|6769.92|6769.92|6769.92|6769.92|6765.22|6765.22|0
1722847750000|2024-08-05 08:49:10|6770.42|6770.42|6771.3|6771.3|6771.3|6771.3|6770.42|6770.42|0
1722847760000|2024-08-05 08:49:20|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|6770.49|6770.49|0
1722847770000|2024-08-05 08:49:30|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|0
1722847790000|2024-08-05 08:49:50|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|0
1722847800000|2024-08-05 08:50:00|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|0
1722847810000|2024-08-05 08:50:10|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|0
1722847820000|2024-08-05 08:50:20|6771.79|6771.79|6770.52|6770.52|6771.89|6771.89|6770.52|6770.52|0
1722847830000|2024-08-05 08:50:30|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|0
1722847850000|2024-08-05 08:50:50|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|0
1722847860000|2024-08-05 08:51:00|6771.42|6771.42|6769.38|6769.38|6771.42|6771.42|6768.64|6768.64|0
1722847870000|2024-08-05 08:51:10|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|0
1722847880000|2024-08-05 08:51:20|6769.09|6769.09|6771.69|6771.69|6771.69|6771.69|6769.09|6769.09|0
1722847890000|2024-08-05 08:51:30|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|0
1722847920000|2024-08-05 08:52:00|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|0
1722847930000|2024-08-05 08:52:10|6771.19|6771.19|6770.63|6770.63|6771.19|6771.19|6770.63|6770.63|0
1722847950000|2024-08-05 08:52:30|6769.99|6769.99|6769.87|6769.87|6769.99|6769.99|6769.87|6769.87|0
1722847960000|2024-08-05 08:52:40|6769.3|6769.3|6767.06|6767.06|6769.3|6769.3|6766.46|6766.46|0
1722847970000|2024-08-05 08:52:50|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1722847980000|2024-08-05 08:53:00|6766.86|6766.86|6763.72|6763.72|6766.86|6766.86|6763.72|6763.72|0
1722847990000|2024-08-05 08:53:10|6763.61|6763.61|6760.24|6760.24|6763.61|6763.61|6760.13|6760.13|0
1722848000000|2024-08-05 08:53:20|6759.11|6759.11|6760.24|6760.24|6760.24|6760.24|6759.11|6759.11|0
1722848010000|2024-08-05 08:53:30|6759.47|6759.47|6760.85|6760.85|6760.85|6760.85|6759.47|6759.47|0
1722848020000|2024-08-05 08:53:40|6761.48|6761.48|6759.93|6759.93|6761.48|6761.48|6759.93|6759.93|0
1722848030000|2024-08-05 08:53:50|6760.56|6760.56|6761.69|6761.69|6761.69|6761.69|6760.56|6760.56|0
1722848040000|2024-08-05 08:54:00|6762.01|6762.01|6761.54|6761.54|6762.01|6762.01|6761.32|6761.32|0
1722848060000|2024-08-05 08:54:20|6762.11|6762.11|6763.49|6763.49|6763.49|6763.49|6761.58|6761.58|0
1722848080000|2024-08-05 08:54:40|6763.37|6763.37|6765.53|6765.53|6765.53|6765.53|6763.37|6763.37|0
1722848100000|2024-08-05 08:55:00|6765.65|6765.65|6764.62|6764.62|6765.82|6765.82|6764.62|6764.62|0
1722848110000|2024-08-05 08:55:10|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|0
1722848120000|2024-08-05 08:55:20|6763.76|6763.76|6761.78|6761.78|6763.76|6763.76|6761.78|6761.78|0
1722848130000|2024-08-05 08:55:30|6761.46|6761.46|6758.06|6758.06|6761.46|6761.46|6757.97|6757.97|0
1722848140000|2024-08-05 08:55:40|6757.93|6757.93|6762.07|6762.07|6762.19|6762.19|6757.93|6757.93|0
1722848160000|2024-08-05 08:56:00|6762.49|6762.49|6762.16|6762.16|6762.81|6762.81|6761.74|6761.74|0
1722848170000|2024-08-05 08:56:10|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|0
1722848200000|2024-08-05 08:56:40|6761.35|6761.35|6759.98|6759.98|6761.35|6761.35|6759.98|6759.98|0
1722848210000|2024-08-05 08:56:50|6759.02|6759.02|6757.46|6757.46|6759.02|6759.02|6757.34|6757.34|0
1722848220000|2024-08-05 08:57:00|6757.34|6757.34|6759.35|6759.35|6759.35|6759.35|6757.34|6757.34|0
1722848230000|2024-08-05 08:57:10|6759.99|6759.99|6760.2|6760.2|6760.2|6760.2|6759.99|6759.99|0
1722848240000|2024-08-05 08:57:20|6760.52|6760.52|6764.02|6764.02|6764.02|6764.02|6760.52|6760.52|0
1722848250000|2024-08-05 08:57:30|6764.47|6764.47|6766.75|6766.75|6766.96|6766.96|6764.47|6764.47|0
1722848260000|2024-08-05 08:57:40|6765.06|6765.06|6763.36|6763.36|6765.06|6765.06|6763.36|6763.36|0
1722848270000|2024-08-05 08:57:50|6762.72|6762.72|6761.13|6761.13|6762.72|6762.72|6761.13|6761.13|0
1722848280000|2024-08-05 08:58:00|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|0
1722848290000|2024-08-05 08:58:10|6760.64|6760.64|6759.47|6759.47|6760.64|6760.64|6759.47|6759.47|0
1722848300000|2024-08-05 08:58:20|6758.91|6758.91|6757.85|6757.85|6758.91|6758.91|6757.43|6757.43|0
1722848310000|2024-08-05 08:58:30|6758.28|6758.28|6755.73|6755.73|6758.37|6758.37|6755.73|6755.73|0
1722848320000|2024-08-05 08:58:40|6755.51|6755.51|6755.3|6755.3|6755.51|6755.51|6755.3|6755.3|0
1722848330000|2024-08-05 08:58:50|6755.94|6755.94|6756.65|6756.65|6756.78|6756.78|6755.94|6755.94|0
1722848340000|2024-08-05 08:59:00|6756.86|6756.86|6757.5|6757.5|6757.5|6757.5|6756.86|6756.86|0
1722848350000|2024-08-05 08:59:10|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|0
1722848360000|2024-08-05 08:59:20|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|0
1722848370000|2024-08-05 08:59:30|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|6756.44|0
1722848380000|2024-08-05 08:59:40|6757.39|6757.39|6757.84|6757.84|6758.97|6758.97|6757.39|6757.39|0
1722848390000|2024-08-05 08:59:50|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|0
1722848400000|2024-08-05 09:00:00|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1722848410000|2024-08-05 09:00:10|6757.3|6757.3|6762.59|6762.59|6762.59|6762.59|6757.3|6757.3|0
1722848420000|2024-08-05 09:00:20|6762.91|6762.91|6762.59|6762.59|6762.91|6762.91|6762.59|6762.59|0
1722848430000|2024-08-05 09:00:30|6762.27|6762.27|6761.32|6761.32|6762.27|6762.27|6761.32|6761.32|0
1722848460000|2024-08-05 09:01:00|6760.75|6760.75|6760.12|6760.12|6760.75|6760.75|6760.12|6760.12|0
1722848470000|2024-08-05 09:01:10|6759.55|6759.55|6759.23|6759.23|6759.55|6759.55|6759.23|6759.23|0
1722848480000|2024-08-05 09:01:20|6759.87|6759.87|6763.12|6763.12|6763.12|6763.12|6759.87|6759.87|0
1722848500000|2024-08-05 09:01:40|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|0
1722848520000|2024-08-05 09:02:00|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|0
1722848540000|2024-08-05 09:02:20|6762.17|6762.17|6762.3|6762.3|6762.3|6762.3|6761.85|6761.85|0
1722848560000|2024-08-05 09:02:40|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|0
1722848580000|2024-08-05 09:03:00|6761.61|6761.61|6762.46|6762.46|6762.46|6762.46|6761.61|6761.61|0
1722848590000|2024-08-05 09:03:10|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|0
1722848600000|2024-08-05 09:03:20|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|0
1722848610000|2024-08-05 09:03:30|6761.33|6761.33|6761.25|6761.25|6761.33|6761.33|6760.69|6760.69|0
1722848630000|2024-08-05 09:03:50|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1722848640000|2024-08-05 09:04:00|6761.25|6761.25|6762|6762|6762.32|6762.32|6761.25|6761.25|0
1722848660000|2024-08-05 09:04:20|6761.68|6761.68|6755.22|6755.22|6761.68|6761.68|6755.22|6755.22|0
1722848670000|2024-08-05 09:04:30|6757.48|6757.48|6757.79|6757.79|6757.79|6757.79|6757.48|6757.48|0
1722848690000|2024-08-05 09:04:50|6757.53|6757.53|6756.99|6756.99|6757.53|6757.53|6756.99|6756.99|0
1722848700000|2024-08-05 09:05:00|6756.04|6756.04|6755.93|6755.93|6756.04|6756.04|6755.93|6755.93|0
1722848710000|2024-08-05 09:05:10|6756.14|6756.14|6756.39|6756.39|6756.82|6756.82|6755.73|6755.73|0
1722848730000|2024-08-05 09:05:30|6756.17|6756.17|6756.02|6756.02|6756.17|6756.17|6755.18|6755.18|0
1722848740000|2024-08-05 09:05:40|6755.89|6755.89|6755.57|6755.57|6755.89|6755.89|6755.57|6755.57|0
1722848750000|2024-08-05 09:05:50|6755.02|6755.02|6755.18|6755.18|6755.48|6755.48|6755.02|6755.02|0
1722848760000|2024-08-05 09:06:00|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|0
1722848770000|2024-08-05 09:06:10|6755.42|6755.42|6755.63|6755.63|6755.63|6755.63|6755.42|6755.42|0
1722848780000|2024-08-05 09:06:20|6757.08|6757.08|6758.3|6758.3|6758.3|6758.3|6757.08|6757.08|0
1722848800000|2024-08-05 09:06:40|6757.74|6757.74|6758.3|6758.3|6758.3|6758.3|6757.74|6757.74|0
1722848830000|2024-08-05 09:07:10|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|0
1722848840000|2024-08-05 09:07:20|6756.53|6756.53|6756.41|6756.41|6756.53|6756.53|6756.41|6756.41|0
1722848850000|2024-08-05 09:07:30|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|0
1722848860000|2024-08-05 09:07:40|6754.64|6754.64|6753.03|6753.03|6754.64|6754.64|6752.72|6752.72|0
1722848870000|2024-08-05 09:07:50|6752.59|6752.59|6748.48|6748.48|6752.59|6752.59|6748.23|6748.23|0
1722848880000|2024-08-05 09:08:00|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|0
1722848900000|2024-08-05 09:08:20|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|0
1722848910000|2024-08-05 09:08:30|6744.57|6744.57|6742.69|6742.69|6744.57|6744.57|6742.69|6742.69|0
1722848920000|2024-08-05 09:08:40|6742.16|6742.16|6738.07|6738.07|6742.16|6742.16|6738.07|6738.07|0
1722848930000|2024-08-05 09:08:50|6737.94|6737.94|6738.57|6738.57|6738.57|6738.57|6737.94|6737.94|0
1722848940000|2024-08-05 09:09:00|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|0
1722848950000|2024-08-05 09:09:10|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|0
1722848960000|2024-08-05 09:09:20|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|0
1722848970000|2024-08-05 09:09:30|6737.06|6737.06|6737.34|6737.34|6737.34|6737.34|6737.06|6737.06|0
1722848980000|2024-08-05 09:09:40|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.62|6737.62|0
1722848990000|2024-08-05 09:09:50|6738.51|6738.51|6739.39|6739.39|6739.39|6739.39|6738.26|6738.26|0
1722849000000|2024-08-05 09:10:00|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|0
1722849010000|2024-08-05 09:10:10|6739.14|6739.14|6737.51|6737.51|6739.28|6739.28|6737.51|6737.51|0
1722849020000|2024-08-05 09:10:20|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|0
1722849030000|2024-08-05 09:10:30|6737.51|6737.51|6736.94|6736.94|6737.51|6737.51|6736.94|6736.94|0
1722849040000|2024-08-05 09:10:40|6735.7|6735.7|6734.63|6734.63|6735.7|6735.7|6734.01|6734.01|0
1722849050000|2024-08-05 09:10:50|6734.76|6734.76|6737.9|6737.9|6737.9|6737.9|6734.76|6734.76|0
1722849060000|2024-08-05 09:11:00|6738.22|6738.22|6739.3|6739.3|6739.3|6739.3|6738.22|6738.22|0
1722849070000|2024-08-05 09:11:10|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|0
1722849080000|2024-08-05 09:11:20|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|0
1722849110000|2024-08-05 09:11:50|6741.18|6741.18|6739.5|6739.5|6741.18|6741.18|6739.5|6739.5|0
1722849140000|2024-08-05 09:12:20|6739.39|6739.39|6740.83|6740.83|6740.83|6740.83|6739.39|6739.39|0
1722849150000|2024-08-05 09:12:30|6740.71|6740.71|6739.34|6739.34|6740.71|6740.71|6738.21|6738.21|0
1722849160000|2024-08-05 09:12:40|6740.14|6740.14|6740.67|6740.67|6740.67|6740.67|6740.14|6740.14|0
1722849180000|2024-08-05 09:13:00|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|0
1722849190000|2024-08-05 09:13:10|6742.8|6742.8|6743.89|6743.89|6743.89|6743.89|6742.16|6742.16|0
1722849200000|2024-08-05 09:13:20|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|0
1722849210000|2024-08-05 09:13:30|6744.86|6744.86|6748.45|6748.45|6748.45|6748.45|6744.86|6744.86|0
1722849220000|2024-08-05 09:13:40|6747.91|6747.91|6749.5|6749.5|6749.5|6749.5|6747.91|6747.91|0
1722849230000|2024-08-05 09:13:50|6749.63|6749.63|6750.52|6750.52|6750.77|6750.77|6749.63|6749.63|0
1722849240000|2024-08-05 09:14:00|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1722849250000|2024-08-05 09:14:10|6751.63|6751.63|6755.1|6755.1|6755.1|6755.1|6751.63|6751.63|0
1722849260000|2024-08-05 09:14:20|6755.9|6755.9|6756.98|6756.98|6756.98|6756.98|6755.9|6755.9|0
1722849280000|2024-08-05 09:14:40|6757.12|6757.12|6757.44|6757.44|6757.44|6757.44|6757.12|6757.12|0
1722849290000|2024-08-05 09:14:50|6757.58|6757.58|6757.26|6757.26|6757.58|6757.58|6757.26|6757.26|0
1722849300000|2024-08-05 09:15:00|6757.48|6757.48|6758.75|6758.75|6758.75|6758.75|6757.48|6757.48|0
1722849310000|2024-08-05 09:15:10|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|0
1722849320000|2024-08-05 09:15:20|6760.2|6760.2|6761.08|6761.08|6761.08|6761.08|6760.2|6760.2|0
1722849340000|2024-08-05 09:15:40|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|0
1722849350000|2024-08-05 09:15:50|6760.97|6760.97|6759.7|6759.7|6760.97|6760.97|6759.7|6759.7|0
1722849360000|2024-08-05 09:16:00|6760.02|6760.02|6759.14|6759.14|6760.02|6760.02|6758.57|6758.57|0
1722849370000|2024-08-05 09:16:10|6757.02|6757.02|6756.45|6756.45|6757.02|6757.02|6756.45|6756.45|0
1722849390000|2024-08-05 09:16:30|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|0
1722849410000|2024-08-05 09:16:50|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|0
1722849420000|2024-08-05 09:17:00|6756.75|6756.75|6761.38|6761.38|6761.38|6761.38|6756.75|6756.75|0
1722849430000|2024-08-05 09:17:10|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|0
1722849460000|2024-08-05 09:17:40|6760.84|6760.84|6761.15|6761.15|6761.15|6761.15|6760.84|6760.84|0
1722849470000|2024-08-05 09:17:50|6760.52|6760.52|6760.2|6760.2|6760.52|6760.52|6760.2|6760.2|0
1722849480000|2024-08-05 09:18:00|6760.48|6760.48|6760.9|6760.9|6760.9|6760.9|6760.48|6760.48|0
1722849490000|2024-08-05 09:18:10|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|0
1722849510000|2024-08-05 09:18:30|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|0
1722849520000|2024-08-05 09:18:40|6760.74|6760.74|6760.1|6760.1|6760.74|6760.74|6760.1|6760.1|0
1722849530000|2024-08-05 09:18:50|6760.24|6760.24|6759.44|6759.44|6760.24|6760.24|6759.44|6759.44|0
1722849550000|2024-08-05 09:19:10|6758.8|6758.8|6759.44|6759.44|6759.44|6759.44|6758.8|6758.8|0
1722849560000|2024-08-05 09:19:20|6761.7|6761.7|6762.02|6762.02|6762.02|6762.02|6761.7|6761.7|0
1722849570000|2024-08-05 09:19:30|6763.29|6763.29|6763.43|6763.43|6763.43|6763.43|6763.29|6763.29|0
1722849590000|2024-08-05 09:19:50|6763.87|6763.87|6764.64|6764.64|6764.64|6764.64|6763.87|6763.87|0
1722849600000|2024-08-05 09:20:00|6765.28|6765.28|6765.6|6765.6|6765.6|6765.6|6765.28|6765.28|0
1722849610000|2024-08-05 09:20:10|6764.83|6764.83|6764.75|6764.75|6764.83|6764.83|6764.19|6764.19|0
1722849620000|2024-08-05 09:20:20|6765.07|6765.07|6764.44|6764.44|6765.07|6765.07|6764.12|6764.12|0
1722849630000|2024-08-05 09:20:30|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|0
1722849650000|2024-08-05 09:20:50|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|0
1722849660000|2024-08-05 09:21:00|6764.52|6764.52|6764.66|6764.66|6764.66|6764.66|6764.52|6764.52|0
1722849670000|2024-08-05 09:21:10|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|0
1722849680000|2024-08-05 09:21:20|6766.75|6766.75|6767.39|6767.39|6767.39|6767.39|6766.75|6766.75|0
1722849690000|2024-08-05 09:21:30|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|0
1722849720000|2024-08-05 09:22:00|6768.71|6768.71|6766.45|6766.45|6768.71|6768.71|6766.45|6766.45|0
1722849730000|2024-08-05 09:22:10|6764.43|6764.43|6765.21|6765.21|6765.21|6765.21|6764.43|6764.43|0
1722849740000|2024-08-05 09:22:20|6764.99|6764.99|6765.26|6765.26|6765.26|6765.26|6764.99|6764.99|0
1722849750000|2024-08-05 09:22:30|6765.14|6765.14|6764.01|6764.01|6765.14|6765.14|6764.01|6764.01|0
1722849760000|2024-08-05 09:22:40|6762.88|6762.88|6762.03|6762.03|6762.88|6762.88|6761.63|6761.63|0
1722849770000|2024-08-05 09:22:50|6762.17|6762.17|6760.46|6760.46|6762.49|6762.49|6760.46|6760.46|0
1722849780000|2024-08-05 09:23:00|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1722849800000|2024-08-05 09:23:20|6759.33|6759.33|6755.73|6755.73|6759.33|6759.33|6755.73|6755.73|0
1722849830000|2024-08-05 09:23:50|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|0
1722849840000|2024-08-05 09:24:00|6756.68|6756.68|6756.99|6756.99|6756.99|6756.99|6756.68|6756.68|0
1722849850000|2024-08-05 09:24:10|6756.21|6756.21|6755.65|6755.65|6756.21|6756.21|6755.65|6755.65|0
1722849870000|2024-08-05 09:24:30|6754.52|6754.52|6754.2|6754.2|6754.52|6754.52|6754.2|6754.2|0
1722849880000|2024-08-05 09:24:40|6753.07|6753.07|6751.8|6751.8|6753.07|6753.07|6751.8|6751.8|0
1722849900000|2024-08-05 09:25:00|6750.84|6750.84|6749.89|6749.89|6750.84|6750.84|6749.89|6749.89|0
1722849920000|2024-08-05 09:25:20|6750.45|6750.45|6751.41|6751.41|6751.41|6751.41|6750.45|6750.45|0
1722849940000|2024-08-05 09:25:40|6751.68|6751.68|6751.3|6751.3|6751.68|6751.68|6751.3|6751.3|0
1722849950000|2024-08-05 09:25:50|6751.09|6751.09|6750.76|6750.76|6751.09|6751.09|6750.76|6750.76|0
1722849960000|2024-08-05 09:26:00|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|0
1722849970000|2024-08-05 09:26:10|6750.58|6750.58|6750.44|6750.44|6750.58|6750.58|6750.44|6750.44|0
1722849980000|2024-08-05 09:26:20|6750.76|6750.76|6753.02|6753.02|6753.02|6753.02|6750.76|6750.76|0
1722849990000|2024-08-05 09:26:30|6753.14|6753.14|6754.34|6754.34|6754.46|6754.46|6753.14|6753.14|0
1722850000000|2024-08-05 09:26:40|6754.98|6754.98|6755.79|6755.79|6755.79|6755.79|6754.66|6754.66|0
1722850010000|2024-08-05 09:26:50|6755.66|6755.66|6757.11|6757.11|6757.11|6757.11|6755.66|6755.66|0
1722850020000|2024-08-05 09:27:00|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|6757.22|0
1722850030000|2024-08-05 09:27:10|6757.08|6757.08|6754.96|6754.96|6757.08|6757.08|6754.96|6754.96|0
1722850060000|2024-08-05 09:27:40|6755.28|6755.28|6755.54|6755.54|6755.54|6755.54|6755.28|6755.28|0
1722850070000|2024-08-05 09:27:50|6755.42|6755.42|6756.02|6756.02|6756.02|6756.02|6755.42|6755.42|0
1722850090000|2024-08-05 09:28:10|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.13|6756.13|0
1722850100000|2024-08-05 09:28:20|6759.54|6759.54|6759.99|6759.99|6759.99|6759.99|6759.54|6759.54|0
1722850110000|2024-08-05 09:28:30|6760.2|6760.2|6759.67|6759.67|6760.2|6760.2|6759.67|6759.67|0
1722850130000|2024-08-05 09:28:50|6759.33|6759.33|6759.44|6759.44|6759.44|6759.44|6759.33|6759.33|0
1722850140000|2024-08-05 09:29:00|6759.12|6759.12|6758.7|6758.7|6759.12|6759.12|6758.49|6758.49|0
1722850150000|2024-08-05 09:29:10|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|0
1722850160000|2024-08-05 09:29:20|6759.48|6759.48|6760.11|6760.11|6760.11|6760.11|6759.48|6759.48|0
1722850170000|2024-08-05 09:29:30|6760.43|6760.43|6760.93|6760.93|6760.93|6760.93|6760.43|6760.43|0
1722850180000|2024-08-05 09:29:40|6762.06|6762.06|6764.7|6764.7|6765.12|6765.12|6761.95|6761.95|0
1722850190000|2024-08-05 09:29:50|6764.48|6764.48|6762.32|6762.32|6764.48|6764.48|6762.32|6762.32|0
1722850200000|2024-08-05 09:30:00|6762.44|6762.44|6753.45|6753.45|6762.75|6762.75|6753.34|6753.34|0
1722850210000|2024-08-05 09:30:10|6753|6753|6753.22|6753.22|6753.43|6753.43|6753|6753|0
1722850220000|2024-08-05 09:30:20|6754.49|6754.49|6757.01|6757.01|6757.01|6757.01|6754.49|6754.49|0
1722850230000|2024-08-05 09:30:30|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|0
1722850240000|2024-08-05 09:30:40|6759.16|6759.16|6759.37|6759.37|6759.37|6759.37|6759.16|6759.16|0
1722850250000|2024-08-05 09:30:50|6759.51|6759.51|6760.55|6760.55|6760.63|6760.63|6759.51|6759.51|0
1722850260000|2024-08-05 09:31:00|6762.81|6762.81|6762.25|6762.25|6762.81|6762.81|6762.25|6762.25|0
1722850270000|2024-08-05 09:31:10|6761.19|6761.19|6761.3|6761.3|6761.3|6761.3|6760.97|6760.97|0
1722850280000|2024-08-05 09:31:20|6760.45|6760.45|6760.83|6760.83|6760.83|6760.83|6760.45|6760.45|0
1722850290000|2024-08-05 09:31:30|6761.04|6761.04|6761.59|6761.59|6761.59|6761.59|6761.04|6761.04|0
1722850300000|2024-08-05 09:31:40|6761.32|6761.32|6761.75|6761.75|6762.07|6762.07|6761.32|6761.32|0
1722850310000|2024-08-05 09:31:50|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|0
1722850320000|2024-08-05 09:32:00|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1722850330000|2024-08-05 09:32:10|6761.26|6761.26|6760.7|6760.7|6761.26|6761.26|6760.7|6760.7|0
1722850340000|2024-08-05 09:32:20|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|0
1722850360000|2024-08-05 09:32:40|6760.88|6760.88|6756.88|6756.88|6760.88|6760.88|6756.88|6756.88|0
1722850370000|2024-08-05 09:32:50|6755.61|6755.61|6755.29|6755.29|6755.61|6755.61|6755.29|6755.29|0
1722850380000|2024-08-05 09:33:00|6754.89|6754.89|6753.6|6753.6|6755.29|6755.29|6753.6|6753.6|0
1722850400000|2024-08-05 09:33:20|6754|6754|6754|6754|6754|6754|6754|6754|0
1722850420000|2024-08-05 09:33:40|6753.63|6753.63|6753.25|6753.25|6753.63|6753.63|6753.25|6753.25|0
1722850430000|2024-08-05 09:33:50|6753.47|6753.47|6752.69|6752.69|6753.47|6753.47|6752.69|6752.69|0
1722850440000|2024-08-05 09:34:00|6752.13|6752.13|6752.45|6752.45|6752.45|6752.45|6752.13|6752.13|0
1722850450000|2024-08-05 09:34:10|6753.01|6753.01|6752.7|6752.7|6753.01|6753.01|6752.7|6752.7|0
1722850470000|2024-08-05 09:34:30|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|0
1722850480000|2024-08-05 09:34:40|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|0
1722850540000|2024-08-05 09:35:40|6754.18|6754.18|6756.52|6756.52|6756.52|6756.52|6754.18|6754.18|0
1722850560000|2024-08-05 09:36:00|6756.2|6756.2|6755.24|6755.24|6756.2|6756.2|6755.24|6755.24|0
1722850570000|2024-08-05 09:36:10|6754.11|6754.11|6752.07|6752.07|6754.11|6754.11|6752.07|6752.07|0
1722850590000|2024-08-05 09:36:30|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|0
1722850600000|2024-08-05 09:36:40|6751.78|6751.78|6750|6750|6751.78|6751.78|6750|6750|0
1722850610000|2024-08-05 09:36:50|6749.86|6749.86|6749.74|6749.74|6749.86|6749.86|6749.74|6749.74|0
1722850620000|2024-08-05 09:37:00|6749.1|6749.1|6746.79|6746.79|6749.1|6749.1|6746.65|6746.65|0
1722850630000|2024-08-05 09:37:10|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1722850640000|2024-08-05 09:37:20|6746.55|6746.55|6743.2|6743.2|6746.55|6746.55|6743.2|6743.2|0
1722850650000|2024-08-05 09:37:30|6741.93|6741.93|6742.86|6742.86|6742.86|6742.86|6741.59|6741.59|0
1722850660000|2024-08-05 09:37:40|6743.3|6743.3|6743.94|6743.94|6743.94|6743.94|6743.3|6743.3|0
1722850680000|2024-08-05 09:38:00|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|0
1722850690000|2024-08-05 09:38:10|6743.51|6743.51|6743.24|6743.24|6743.51|6743.51|6743.24|6743.24|0
1722850710000|2024-08-05 09:38:30|6744.36|6744.36|6744.83|6744.83|6744.83|6744.83|6744.05|6744.05|0
1722850730000|2024-08-05 09:38:50|6744.27|6744.27|6744.89|6744.89|6745.07|6745.07|6744.27|6744.27|0
1722850750000|2024-08-05 09:39:10|6745.85|6745.85|6745.28|6745.28|6745.85|6745.85|6745.28|6745.28|0
1722850760000|2024-08-05 09:39:20|6745.82|6745.82|6746.08|6746.08|6746.08|6746.08|6745.82|6745.82|0
1722850780000|2024-08-05 09:39:40|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|0
1722850790000|2024-08-05 09:39:50|6745.73|6745.73|6744.39|6744.39|6745.73|6745.73|6744.39|6744.39|0
1722850800000|2024-08-05 09:40:00|6744.28|6744.28|6744.53|6744.53|6744.53|6744.53|6743.96|6743.96|0
1722850820000|2024-08-05 09:40:20|6743.25|6743.25|6742.69|6742.69|6743.25|6743.25|6742.69|6742.69|0
1722850840000|2024-08-05 09:40:40|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|0
1722850850000|2024-08-05 09:40:50|6743.37|6743.37|6743.64|6743.64|6743.64|6743.64|6743.37|6743.37|0
1722850860000|2024-08-05 09:41:00|6745.09|6745.09|6744.77|6744.77|6745.09|6745.09|6744.77|6744.77|0
1722850870000|2024-08-05 09:41:10|6745.66|6745.66|6746.21|6746.21|6746.21|6746.21|6745.66|6745.66|0
1722850880000|2024-08-05 09:41:20|6745.25|6745.25|6745.39|6745.39|6745.39|6745.39|6745.25|6745.25|0
1722850890000|2024-08-05 09:41:30|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|0
1722850900000|2024-08-05 09:41:40|6746.37|6746.37|6747.82|6747.82|6747.82|6747.82|6746.37|6746.37|0
1722850910000|2024-08-05 09:41:50|6748.04|6748.04|6749.7|6749.7|6749.7|6749.7|6747.47|6747.47|0
1722850920000|2024-08-05 09:42:00|6749.84|6749.84|6750.15|6750.15|6750.15|6750.15|6749.84|6749.84|0
1722850930000|2024-08-05 09:42:10|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|0
1722850940000|2024-08-05 09:42:20|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|0
1722850950000|2024-08-05 09:42:30|6749.17|6749.17|6748.42|6748.42|6749.17|6749.17|6748.21|6748.21|0
1722850970000|2024-08-05 09:42:50|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|6750.12|0
1722851000000|2024-08-05 09:43:20|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|0
1722851010000|2024-08-05 09:43:30|6748.58|6748.58|6748.72|6748.72|6748.72|6748.72|6748.58|6748.58|0
1722851020000|2024-08-05 09:43:40|6748.85|6748.85|6749.41|6749.41|6749.41|6749.41|6748.85|6748.85|0
1722851030000|2024-08-05 09:43:50|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|0
1722851040000|2024-08-05 09:44:00|6747.23|6747.23|6745.33|6745.33|6747.23|6747.23|6745.33|6745.33|0
1722851050000|2024-08-05 09:44:10|6745.61|6745.61|6744.39|6744.39|6745.61|6745.61|6744.39|6744.39|0
1722851070000|2024-08-05 09:44:30|6744.26|6744.26|6744.68|6744.68|6744.68|6744.68|6744.26|6744.26|0
1722851080000|2024-08-05 09:44:40|6744.89|6744.89|6745.18|6745.18|6745.39|6745.39|6744.89|6744.89|0
1722851090000|2024-08-05 09:44:50|6744.05|6744.05|6740.61|6740.61|6744.05|6744.05|6740.61|6740.61|0
1722851100000|2024-08-05 09:45:00|6739.54|6739.54|6737.94|6737.94|6739.54|6739.54|6737.94|6737.94|0
1722851110000|2024-08-05 09:45:10|6738.15|6738.15|6737.94|6737.94|6738.15|6738.15|6737.94|6737.94|0
1722851120000|2024-08-05 09:45:20|6738.38|6738.38|6738.75|6738.75|6738.75|6738.75|6738.18|6738.18|0
1722851130000|2024-08-05 09:45:30|6739.82|6739.82|6740.77|6740.77|6740.77|6740.77|6739.19|6739.19|0
1722851140000|2024-08-05 09:45:40|6739.82|6739.82|6739.49|6739.49|6739.82|6739.82|6739.49|6739.49|0
1722851150000|2024-08-05 09:45:50|6739.17|6739.17|6738.85|6738.85|6739.17|6739.17|6738.85|6738.85|0
1722851160000|2024-08-05 09:46:00|6738.99|6738.99|6738.72|6738.72|6738.99|6738.99|6738.72|6738.72|0
1722851170000|2024-08-05 09:46:10|6738.5|6738.5|6738.95|6738.95|6739.06|6739.06|6738.5|6738.5|0
1722851180000|2024-08-05 09:46:20|6737.99|6737.99|6738.66|6738.66|6738.66|6738.66|6736.68|6736.68|0
1722851190000|2024-08-05 09:46:30|6738.58|6738.58|6737.95|6737.95|6738.58|6738.58|6737.95|6737.95|0
1722851200000|2024-08-05 09:46:40|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|0
1722851210000|2024-08-05 09:46:50|6737.71|6737.71|6737.64|6737.64|6737.71|6737.71|6737.64|6737.64|0
1722851220000|2024-08-05 09:47:00|6737.36|6737.36|6736.76|6736.76|6737.36|6737.36|6736.76|6736.76|0
1722851230000|2024-08-05 09:47:10|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|0
1722851240000|2024-08-05 09:47:20|6736.67|6736.67|6735.6|6735.6|6736.67|6736.67|6735.6|6735.6|0
1722851250000|2024-08-05 09:47:30|6736.02|6736.02|6738.05|6738.05|6738.05|6738.05|6736.02|6736.02|0
1722851260000|2024-08-05 09:47:40|6738.37|6738.37|6738.05|6738.05|6738.37|6738.37|6738.05|6738.05|0
1722851280000|2024-08-05 09:48:00|6738.27|6738.27|6738.83|6738.83|6738.83|6738.83|6738.27|6738.27|0
1722851290000|2024-08-05 09:48:10|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|0
1722851310000|2024-08-05 09:48:30|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|0
1722851330000|2024-08-05 09:48:50|6740.32|6740.32|6740.88|6740.88|6740.88|6740.88|6740.32|6740.32|0
1722851340000|2024-08-05 09:49:00|6741.09|6741.09|6739.96|6739.96|6741.09|6741.09|6739.96|6739.96|0
1722851350000|2024-08-05 09:49:10|6740.36|6740.36|6742.65|6742.65|6742.97|6742.97|6740.36|6740.36|0
1722851400000|2024-08-05 09:50:00|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|0
1722851410000|2024-08-05 09:50:10|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|0
1722851420000|2024-08-05 09:50:20|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|0
1722851430000|2024-08-05 09:50:30|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|0
1722851440000|2024-08-05 09:50:40|6744.19|6744.19|6745.4|6745.4|6745.4|6745.4|6744.19|6744.19|0
1722851450000|2024-08-05 09:50:50|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|0
1722851460000|2024-08-05 09:51:00|6745.95|6745.95|6746.09|6746.09|6746.09|6746.09|6745.95|6745.95|0
1722851470000|2024-08-05 09:51:10|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|0
1722851480000|2024-08-05 09:51:20|6747.11|6747.11|6753.63|6753.63|6753.63|6753.63|6747.11|6747.11|0
1722851490000|2024-08-05 09:51:30|6754.19|6754.19|6755.73|6755.73|6755.73|6755.73|6754.19|6754.19|0
1722851500000|2024-08-05 09:51:40|6756.29|6756.29|6756.61|6756.61|6756.61|6756.61|6756.29|6756.29|0
1722851530000|2024-08-05 09:52:10|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|0
1722851540000|2024-08-05 09:52:20|6755.48|6755.48|6754.53|6754.53|6755.48|6755.48|6754.53|6754.53|0
1722851570000|2024-08-05 09:52:50|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|0
1722851580000|2024-08-05 09:53:00|6753.67|6753.67|6753.99|6753.99|6753.99|6753.99|6753.67|6753.67|0
1722851590000|2024-08-05 09:53:10|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|0
1722851600000|2024-08-05 09:53:20|6754.17|6754.17|6755.44|6755.44|6755.44|6755.44|6754.17|6754.17|0
1722851610000|2024-08-05 09:53:30|6755.76|6755.76|6755.69|6755.69|6755.76|6755.76|6755.69|6755.69|0
1722851620000|2024-08-05 09:53:40|6755.37|6755.37|6755.24|6755.24|6755.37|6755.37|6755.24|6755.24|0
1722851630000|2024-08-05 09:53:50|6754.68|6754.68|6754.04|6754.04|6754.68|6754.68|6754.04|6754.04|0
1722851640000|2024-08-05 09:54:00|6753.48|6753.48|6753.16|6753.16|6753.48|6753.48|6753.16|6753.16|0
1722851650000|2024-08-05 09:54:10|6753.3|6753.3|6752.09|6752.09|6753.3|6753.3|6752.09|6752.09|0
1722851660000|2024-08-05 09:54:20|6750.91|6750.91|6749.78|6749.78|6750.91|6750.91|6749.78|6749.78|0
1722851670000|2024-08-05 09:54:30|6749.65|6749.65|6749.41|6749.41|6750.29|6750.29|6749.41|6749.41|0
1722851680000|2024-08-05 09:54:40|6749.75|6749.75|6749.52|6749.52|6749.75|6749.75|6749.52|6749.52|0
1722851720000|2024-08-05 09:55:20|6749.37|6749.37|6749.39|6749.39|6749.71|6749.71|6749.37|6749.37|0
1722851740000|2024-08-05 09:55:40|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|0
1722851760000|2024-08-05 09:56:00|6753.07|6753.07|6753.07|6753.07|6754.68|6754.68|6752.82|6752.82|0
1722851780000|2024-08-05 09:56:20|6753.71|6753.71|6754.03|6754.03|6754.03|6754.03|6753.71|6753.71|0
1722851790000|2024-08-05 09:56:30|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|0
1722851800000|2024-08-05 09:56:40|6754.31|6754.31|6758.69|6758.69|6758.69|6758.69|6754.31|6754.31|0
1722851830000|2024-08-05 09:57:10|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|0
1722851840000|2024-08-05 09:57:20|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1722851850000|2024-08-05 09:57:30|6760.59|6760.59|6760.03|6760.03|6760.59|6760.59|6760.03|6760.03|0
1722851860000|2024-08-05 09:57:40|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|0
1722851890000|2024-08-05 09:58:10|6761.72|6761.72|6762.14|6762.14|6762.14|6762.14|6761.72|6761.72|0
1722851900000|2024-08-05 09:58:20|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|0
1722851910000|2024-08-05 09:58:30|6762.81|6762.81|6765.36|6765.36|6765.67|6765.67|6762.81|6762.81|0
1722851920000|2024-08-05 09:58:40|6765.58|6765.58|6765.27|6765.27|6765.58|6765.58|6765.27|6765.27|0
1722851950000|2024-08-05 09:59:10|6766.4|6766.4|6766.57|6766.57|6767.04|6767.04|6766.4|6766.4|0
1722851960000|2024-08-05 09:59:20|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1722851970000|2024-08-05 09:59:30|6766.66|6766.66|6766.44|6766.44|6766.66|6766.66|6766.44|6766.44|0
1722852000000|2024-08-05 10:00:00|6766.97|6766.97|6768.57|6768.57|6769.13|6769.13|6766.97|6766.97|0
1722852010000|2024-08-05 10:00:10|6768.71|6768.71|6769.13|6769.13|6769.76|6769.76|6768.71|6768.71|0
1722852040000|2024-08-05 10:00:40|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|0
1722852050000|2024-08-05 10:00:50|6767.38|6767.38|6766.81|6766.81|6767.38|6767.38|6766.81|6766.81|0
1722852060000|2024-08-05 10:01:00|6766.6|6766.6|6763.73|6763.73|6766.6|6766.6|6763.73|6763.73|0
1722852070000|2024-08-05 10:01:10|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|0
1722852110000|2024-08-05 10:01:50|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|0
1722852140000|2024-08-05 10:02:20|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|0
1722852150000|2024-08-05 10:02:30|6765.74|6765.74|6765.43|6765.43|6765.74|6765.74|6765.43|6765.43|0
1722852170000|2024-08-05 10:02:50|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|0
1722852190000|2024-08-05 10:03:10|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|0
1722852210000|2024-08-05 10:03:30|6766.6|6766.6|6769.18|6769.18|6769.18|6769.18|6766.6|6766.6|0
1722852220000|2024-08-05 10:03:40|6769.47|6769.47|6767.39|6767.39|6769.47|6769.47|6767.39|6767.39|0
1722852230000|2024-08-05 10:03:50|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|0
1722852250000|2024-08-05 10:04:10|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|0
1722852260000|2024-08-05 10:04:20|6767.42|6767.42|6766.86|6766.86|6767.99|6767.99|6766.86|6766.86|0
1722852270000|2024-08-05 10:04:30|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|0
1722852280000|2024-08-05 10:04:40|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|0
1722852300000|2024-08-05 10:05:00|6766.83|6766.83|6766.52|6766.52|6766.83|6766.83|6766.52|6766.52|0
1722852310000|2024-08-05 10:05:10|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|0
1722852320000|2024-08-05 10:05:20|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|0
1722852330000|2024-08-05 10:05:30|6766.37|6766.37|6765.73|6765.73|6766.37|6766.37|6765.73|6765.73|0
1722852340000|2024-08-05 10:05:40|6765.1|6765.1|6761.75|6761.75|6765.1|6765.1|6761.75|6761.75|0
1722852350000|2024-08-05 10:05:50|6761.42|6761.42|6761.34|6761.34|6761.42|6761.42|6761.34|6761.34|0
1722852360000|2024-08-05 10:06:00|6760.81|6760.81|6760.84|6760.84|6760.84|6760.84|6760.28|6760.28|0
1722852380000|2024-08-05 10:06:20|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1722852390000|2024-08-05 10:06:30|6760.97|6760.97|6759.27|6759.27|6760.97|6760.97|6759.27|6759.27|0
1722852400000|2024-08-05 10:06:40|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|0
1722852410000|2024-08-05 10:06:50|6760.1|6760.1|6762.57|6762.57|6762.57|6762.57|6760.1|6760.1|0
1722852420000|2024-08-05 10:07:00|6762.78|6762.78|6762.64|6762.64|6762.78|6762.78|6762.64|6762.64|0
1722852430000|2024-08-05 10:07:10|6762.91|6762.91|6763.86|6763.86|6763.86|6763.86|6762.91|6762.91|0
1722852470000|2024-08-05 10:07:50|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6761.95|6761.95|0
1722852480000|2024-08-05 10:08:00|6765.29|6765.29|6767.16|6767.16|6767.16|6767.16|6765.29|6765.29|0
1722852490000|2024-08-05 10:08:10|6766.93|6766.93|6766.37|6766.37|6766.93|6766.93|6766.37|6766.37|0
1722852510000|2024-08-05 10:08:30|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|0
1722852540000|2024-08-05 10:09:00|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|0
1722852560000|2024-08-05 10:09:20|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|0
1722852580000|2024-08-05 10:09:40|6764.44|6764.44|6761.76|6761.76|6764.44|6764.44|6761.76|6761.76|0
1722852590000|2024-08-05 10:09:50|6761.64|6761.64|6760.67|6760.67|6761.64|6761.64|6760.67|6760.67|0
1722852600000|2024-08-05 10:10:00|6760.1|6760.1|6760.33|6760.33|6760.33|6760.33|6760.1|6760.1|0
1722852610000|2024-08-05 10:10:10|6762.34|6762.34|6762.88|6762.88|6762.88|6762.88|6762.34|6762.34|0
1722852650000|2024-08-05 10:10:50|6764.01|6764.01|6763.8|6763.8|6764.14|6764.14|6763.69|6763.69|0
1722852660000|2024-08-05 10:11:00|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|0
1722852680000|2024-08-05 10:11:20|6764.69|6764.69|6765.32|6765.32|6765.32|6765.32|6764.69|6764.69|0
1722852700000|2024-08-05 10:11:40|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|0
1722852730000|2024-08-05 10:12:10|6766.31|6766.31|6765.78|6765.78|6766.42|6766.42|6765.78|6765.78|0
1722852740000|2024-08-05 10:12:20|6765.45|6765.45|6763.05|6763.05|6765.45|6765.45|6763.05|6763.05|0
1722852750000|2024-08-05 10:12:30|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|0
1722852770000|2024-08-05 10:12:50|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|0
1722852780000|2024-08-05 10:13:00|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1722852800000|2024-08-05 10:13:20|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1722852820000|2024-08-05 10:13:40|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|0
1722852840000|2024-08-05 10:14:00|6759.94|6759.94|6759.62|6759.62|6759.94|6759.94|6759.62|6759.62|0
1722852850000|2024-08-05 10:14:10|6759.06|6759.06|6760.49|6760.49|6760.74|6760.74|6759.06|6759.06|0
1722852870000|2024-08-05 10:14:30|6760.76|6760.76|6761.61|6761.61|6761.61|6761.61|6760.76|6760.76|0
1722852890000|2024-08-05 10:14:50|6759.92|6759.92|6759.08|6759.08|6759.92|6759.92|6759.08|6759.08|0
1722852900000|2024-08-05 10:15:00|6759.88|6759.88|6758.14|6758.14|6759.88|6759.88|6758.14|6758.14|0
1722852910000|2024-08-05 10:15:10|6758.28|6758.28|6757.69|6757.69|6758.28|6758.28|6757.69|6757.69|0
1722852930000|2024-08-05 10:15:30|6758.47|6758.47|6759.36|6759.36|6759.36|6759.36|6758.47|6758.47|0
1722852940000|2024-08-05 10:15:40|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|0
1722852950000|2024-08-05 10:15:50|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1722852960000|2024-08-05 10:16:00|6756.84|6756.84|6755.15|6755.15|6756.84|6756.84|6755.15|6755.15|0
1722852970000|2024-08-05 10:16:10|6754.83|6754.83|6755.01|6755.01|6755.01|6755.01|6754.69|6754.69|0
1722852980000|2024-08-05 10:16:20|6756.14|6756.14|6756.54|6756.54|6756.54|6756.54|6756.14|6756.14|0
1722852990000|2024-08-05 10:16:30|6757.5|6757.5|6756.62|6756.62|6757.5|6757.5|6756.62|6756.62|0
1722853000000|2024-08-05 10:16:40|6756.22|6756.22|6755.9|6755.9|6756.22|6756.22|6755.9|6755.9|0
1722853020000|2024-08-05 10:17:00|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|0
1722853030000|2024-08-05 10:17:10|6755.47|6755.47|6754.67|6754.67|6755.47|6755.47|6754.41|6754.41|0
1722853040000|2024-08-05 10:17:20|6754.88|6754.88|6754.67|6754.67|6754.88|6754.88|6754.67|6754.67|0
1722853050000|2024-08-05 10:17:30|6754.39|6754.39|6754.96|6754.96|6754.96|6754.96|6754.39|6754.39|0
1722853060000|2024-08-05 10:17:40|6755.52|6755.52|6755.84|6755.84|6755.84|6755.84|6755.52|6755.52|0
1722853080000|2024-08-05 10:18:00|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|0
1722853110000|2024-08-05 10:18:30|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|0
1722853130000|2024-08-05 10:18:50|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|0
1722853140000|2024-08-05 10:19:00|6760.25|6760.25|6760.63|6760.63|6760.63|6760.63|6760.25|6760.25|0
1722853150000|2024-08-05 10:19:10|6760.28|6760.28|6760.11|6760.11|6760.28|6760.28|6760.11|6760.11|0
1722853160000|2024-08-05 10:19:20|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|0
1722853180000|2024-08-05 10:19:40|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1722853190000|2024-08-05 10:19:50|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|0
1722853200000|2024-08-05 10:20:00|6758.53|6758.53|6760.22|6760.22|6760.22|6760.22|6758.53|6758.53|0
1722853210000|2024-08-05 10:20:10|6760.36|6760.36|6761.35|6761.35|6761.35|6761.35|6760.22|6760.22|0
1722853230000|2024-08-05 10:20:30|6761.67|6761.67|6761.04|6761.04|6761.67|6761.67|6761.04|6761.04|0
1722853270000|2024-08-05 10:21:10|6761.36|6761.36|6761.04|6761.04|6761.36|6761.36|6761.04|6761.04|0
1722853280000|2024-08-05 10:21:20|6759.91|6759.91|6758.11|6758.11|6759.91|6759.91|6758.11|6758.11|0
1722853290000|2024-08-05 10:21:30|6756.98|6756.98|6753.92|6753.92|6756.98|6756.98|6753.92|6753.92|0
1722853300000|2024-08-05 10:21:40|6753.14|6753.14|6751.21|6751.21|6753.14|6753.14|6751.21|6751.21|0
1722853310000|2024-08-05 10:21:50|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|0
1722853320000|2024-08-05 10:22:00|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|0
1722853330000|2024-08-05 10:22:10|6749.3|6749.3|6749.58|6749.58|6749.58|6749.58|6749.3|6749.3|0
1722853340000|2024-08-05 10:22:20|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|0
1722853350000|2024-08-05 10:22:30|6750.84|6750.84|6751.59|6751.59|6751.59|6751.59|6750.63|6750.63|0
1722853360000|2024-08-05 10:22:40|6752.16|6752.16|6753.36|6753.36|6753.36|6753.36|6752.16|6752.16|0
1722853370000|2024-08-05 10:22:50|6752.79|6752.79|6753.42|6753.42|6753.42|6753.42|6752.79|6752.79|0
1722853380000|2024-08-05 10:23:00|6752.86|6752.86|6753.25|6753.25|6753.81|6753.81|6752.86|6752.86|0
1722853390000|2024-08-05 10:23:10|6752.61|6752.61|6751.21|6751.21|6752.61|6752.61|6751.21|6751.21|0
1722853400000|2024-08-05 10:23:20|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|0
1722853410000|2024-08-05 10:23:30|6749.97|6749.97|6749.82|6749.82|6749.97|6749.97|6749.82|6749.82|0
1722853420000|2024-08-05 10:23:40|6748.87|6748.87|6748.24|6748.24|6748.87|6748.87|6747.99|6747.99|0
1722853430000|2024-08-05 10:23:50|6747.61|6747.61|6747.47|6747.47|6747.61|6747.61|6747.47|6747.47|0
1722853450000|2024-08-05 10:24:10|6747.9|6747.9|6747.67|6747.67|6747.9|6747.9|6747.67|6747.67|0
1722853480000|2024-08-05 10:24:40|6746.72|6746.72|6744|6744|6746.72|6746.72|6744|6744|0
1722853490000|2024-08-05 10:24:50|6743.43|6743.43|6742.1|6742.1|6743.43|6743.43|6742.1|6742.1|0
1722853500000|2024-08-05 10:25:00|6741.78|6741.78|6741.24|6741.24|6741.78|6741.78|6741.24|6741.24|0
1722853510000|2024-08-05 10:25:10|6741.12|6741.12|6739.76|6739.76|6741.12|6741.12|6739.76|6739.76|0
1722853520000|2024-08-05 10:25:20|6740.33|6740.33|6740.46|6740.46|6740.46|6740.46|6740.33|6740.33|0
1722853530000|2024-08-05 10:25:30|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|0
1722853540000|2024-08-05 10:25:40|6739.02|6739.02|6738.65|6738.65|6739.02|6739.02|6738.65|6738.65|0
1722853550000|2024-08-05 10:25:50|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|6738.78|0
1722853560000|2024-08-05 10:26:00|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|0
1722853570000|2024-08-05 10:26:10|6739.76|6739.76|6738.69|6738.69|6739.76|6739.76|6738.69|6738.69|0
1722853580000|2024-08-05 10:26:20|6738.47|6738.47|6738.47|6738.47|6738.6|6738.6|6738.47|6738.47|0
1722853590000|2024-08-05 10:26:30|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|0
1722853600000|2024-08-05 10:26:40|6737.65|6737.65|6736.81|6736.81|6738.22|6738.22|6736.81|6736.81|0
1722853610000|2024-08-05 10:26:50|6736.49|6736.49|6735.81|6735.81|6736.49|6736.49|6735.81|6735.81|0
1722853620000|2024-08-05 10:27:00|6735.18|6735.18|6734.76|6734.76|6735.18|6735.18|6734.76|6734.76|0
1722853630000|2024-08-05 10:27:10|6734.97|6734.97|6734.59|6734.59|6734.97|6734.97|6734.59|6734.59|0
1722853640000|2024-08-05 10:27:20|6734.91|6734.91|6735.3|6735.3|6735.55|6735.55|6734.91|6734.91|0
1722853650000|2024-08-05 10:27:30|6735.05|6735.05|6734.09|6734.09|6735.05|6735.05|6734.09|6734.09|0
1722853660000|2024-08-05 10:27:40|6733.77|6733.77|6734.34|6734.34|6734.34|6734.34|6733.64|6733.64|0
1722853670000|2024-08-05 10:27:50|6733.7|6733.7|6732.38|6732.38|6733.7|6733.7|6732.25|6732.25|0
1722853680000|2024-08-05 10:28:00|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|0
1722853700000|2024-08-05 10:28:20|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|0
1722853710000|2024-08-05 10:28:30|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|0
1722853720000|2024-08-05 10:28:40|6731.83|6731.83|6731.63|6731.63|6731.83|6731.83|6731.38|6731.38|0
1722853730000|2024-08-05 10:28:50|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.73|6729.73|0
1722853740000|2024-08-05 10:29:00|6730.15|6730.15|6730.47|6730.47|6730.47|6730.47|6730.15|6730.15|0
1722853750000|2024-08-05 10:29:10|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|0
1722853760000|2024-08-05 10:29:20|6730.38|6730.38|6730.61|6730.61|6730.61|6730.61|6730.38|6730.38|0
1722853780000|2024-08-05 10:29:40|6730.93|6730.93|6730.61|6730.61|6730.93|6730.93|6730.61|6730.61|0
1722853800000|2024-08-05 10:30:00|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|0
1722853820000|2024-08-05 10:30:20|6732.64|6732.64|6733.41|6733.41|6734.26|6734.26|6732.64|6732.64|0
1722853830000|2024-08-05 10:30:30|6734.36|6734.36|6734.86|6734.86|6734.86|6734.86|6734.22|6734.22|0
1722853840000|2024-08-05 10:30:40|6735.28|6735.28|6734.36|6734.36|6735.49|6735.49|6734.36|6734.36|0
1722853850000|2024-08-05 10:30:50|6733.4|6733.4|6731.63|6731.63|6733.4|6733.4|6731.41|6731.41|0
1722853860000|2024-08-05 10:31:00|6732.76|6732.76|6731.49|6731.49|6732.76|6732.76|6731.49|6731.49|0
1722853880000|2024-08-05 10:31:20|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|0
1722853890000|2024-08-05 10:31:30|6731.84|6731.84|6733.05|6733.05|6733.05|6733.05|6731.84|6731.84|0
1722853920000|2024-08-05 10:32:00|6733.68|6733.68|6733.92|6733.92|6733.99|6733.99|6733.68|6733.68|0
1722853930000|2024-08-05 10:32:10|6735.06|6735.06|6735.7|6735.7|6735.7|6735.7|6735.06|6735.06|0
1722853940000|2024-08-05 10:32:20|6736|6736|6735.91|6735.91|6736|6736|6735.78|6735.78|0
1722853970000|2024-08-05 10:32:50|6737.04|6737.04|6736.16|6736.16|6737.04|6737.04|6736.16|6736.16|0
1722853980000|2024-08-05 10:33:00|6735.03|6735.03|6734.33|6734.33|6735.03|6735.03|6733.76|6733.76|0
1722853990000|2024-08-05 10:33:10|6734.01|6734.01|6734.01|6734.01|6734.01|6734.01|6734.01|6734.01|0
1722854000000|2024-08-05 10:33:20|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|0
1722854010000|2024-08-05 10:33:30|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|0
1722854020000|2024-08-05 10:33:40|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|0
1722854030000|2024-08-05 10:33:50|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1722854050000|2024-08-05 10:34:10|6734.19|6734.19|6732.66|6732.66|6734.19|6734.19|6732.66|6732.66|0
1722854060000|2024-08-05 10:34:20|6732.34|6732.34|6732.66|6732.66|6732.66|6732.66|6732.34|6732.34|0
1722854080000|2024-08-05 10:34:40|6732.34|6732.34|6732.47|6732.47|6732.47|6732.47|6732.34|6732.34|0
1722854090000|2024-08-05 10:34:50|6732.34|6732.34|6732.66|6732.66|6732.66|6732.66|6732.34|6732.34|0
1722854100000|2024-08-05 10:35:00|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|0
1722854140000|2024-08-05 10:35:40|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1722854150000|2024-08-05 10:35:50|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|0
1722854160000|2024-08-05 10:36:00|6735.07|6735.07|6735.64|6735.64|6735.64|6735.64|6735.07|6735.07|0
1722854170000|2024-08-05 10:36:10|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1722854180000|2024-08-05 10:36:20|6734.98|6734.98|6734.87|6734.87|6734.98|6734.98|6734.87|6734.87|0
1722854190000|2024-08-05 10:36:30|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|0
1722854200000|2024-08-05 10:36:40|6735.03|6735.03|6733.44|6733.44|6735.03|6735.03|6733.44|6733.44|0
1722854210000|2024-08-05 10:36:50|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|0
1722854220000|2024-08-05 10:37:00|6733.44|6733.44|6731.75|6731.75|6733.44|6733.44|6731.75|6731.75|0
1722854230000|2024-08-05 10:37:10|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|0
1722854240000|2024-08-05 10:37:20|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|0
1722854270000|2024-08-05 10:37:50|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|0
1722854280000|2024-08-05 10:38:00|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|0
1722854300000|2024-08-05 10:38:20|6733.72|6733.72|6733.16|6733.16|6733.72|6733.72|6733.16|6733.16|0
1722854330000|2024-08-05 10:38:50|6733.03|6733.03|6733.26|6733.26|6733.26|6733.26|6733.03|6733.03|0
1722854350000|2024-08-05 10:39:10|6732.69|6732.69|6731.18|6731.18|6732.69|6732.69|6731.18|6731.18|0
1722854360000|2024-08-05 10:39:20|6730.83|6730.83|6730.68|6730.68|6730.83|6730.83|6730.68|6730.68|0
1722854380000|2024-08-05 10:39:40|6730.26|6730.26|6729.69|6729.69|6730.26|6730.26|6729.69|6729.69|0
1722854390000|2024-08-05 10:39:50|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|0
1722854400000|2024-08-05 10:40:00|6727.28|6727.28|6725.67|6725.67|6727.28|6727.28|6725.21|6725.21|0
1722854410000|2024-08-05 10:40:10|6725.35|6725.35|6725.17|6725.17|6725.35|6725.35|6724.85|6724.85|0
1722854420000|2024-08-05 10:40:20|6726.22|6726.22|6726.22|6726.22|6726.22|6726.22|6726.22|6726.22|0
1722854440000|2024-08-05 10:40:40|6726.54|6726.54|6727.11|6727.11|6727.11|6727.11|6726.54|6726.54|0
1722854500000|2024-08-05 10:41:40|6727.67|6727.67|6726.97|6726.97|6727.67|6727.67|6726.97|6726.97|0
1722854510000|2024-08-05 10:41:50|6727.29|6727.29|6727.08|6727.08|6727.29|6727.29|6727.08|6727.08|0
1722854520000|2024-08-05 10:42:00|6726.81|6726.81|6726.9|6726.9|6727.22|6727.22|6726.81|6726.81|0
1722854530000|2024-08-05 10:42:10|6726.62|6726.62|6724.53|6724.53|6726.62|6726.62|6724.53|6724.53|0
1722854540000|2024-08-05 10:42:20|6723.98|6723.98|6721.91|6721.91|6723.98|6723.98|6721.91|6721.91|0
1722854550000|2024-08-05 10:42:30|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|0
1722854560000|2024-08-05 10:42:40|6722.4|6722.4|6720.49|6720.49|6722.4|6722.4|6720.49|6720.49|0
1722854570000|2024-08-05 10:42:50|6720.36|6720.36|6719.32|6719.32|6720.36|6720.36|6718.49|6718.49|0
1722854590000|2024-08-05 10:43:10|6718.65|6718.65|6719.19|6719.19|6719.19|6719.19|6718.65|6718.65|0
1722854600000|2024-08-05 10:43:20|6718.85|6718.85|6719.3|6719.3|6719.3|6719.3|6718.85|6718.85|0
1722854610000|2024-08-05 10:43:30|6721.07|6721.07|6721.95|6721.95|6721.95|6721.95|6721.07|6721.07|0
1722854620000|2024-08-05 10:43:40|6722.5|6722.5|6724.82|6724.82|6724.82|6724.82|6722.5|6722.5|0
1722854630000|2024-08-05 10:43:50|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|0
1722854640000|2024-08-05 10:44:00|6726.22|6726.22|6726.47|6726.47|6726.47|6726.47|6726.22|6726.22|0
1722854650000|2024-08-05 10:44:10|6726.22|6726.22|6727.28|6727.28|6727.28|6727.28|6725.66|6725.66|0
1722854660000|2024-08-05 10:44:20|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1722854670000|2024-08-05 10:44:30|6728.46|6728.46|6728.14|6728.14|6728.46|6728.46|6728.14|6728.14|0
1722854680000|2024-08-05 10:44:40|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|0
1722854700000|2024-08-05 10:45:00|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|0
1722854720000|2024-08-05 10:45:20|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|0
1722854730000|2024-08-05 10:45:30|6729.87|6729.87|6730.35|6730.35|6730.35|6730.35|6729.87|6729.87|0
1722854750000|2024-08-05 10:45:50|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|0
1722854770000|2024-08-05 10:46:10|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|0
1722854820000|2024-08-05 10:47:00|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|0
1722854830000|2024-08-05 10:47:10|6729.6|6729.6|6728.37|6728.37|6729.6|6729.6|6728.37|6728.37|0
1722854850000|2024-08-05 10:47:30|6727.97|6727.97|6727.41|6727.41|6727.97|6727.97|6727.41|6727.41|0
1722854860000|2024-08-05 10:47:40|6727.33|6727.33|6727.33|6727.33|6727.33|6727.33|6727.2|6727.2|0
1722854870000|2024-08-05 10:47:50|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1722854880000|2024-08-05 10:48:00|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|0
1722854900000|2024-08-05 10:48:20|6727.38|6727.38|6728.02|6728.02|6728.02|6728.02|6727.38|6727.38|0
1722854910000|2024-08-05 10:48:30|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1722854920000|2024-08-05 10:48:40|6727.41|6727.41|6726.85|6726.85|6727.41|6727.41|6726.85|6726.85|0
1722854930000|2024-08-05 10:48:50|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6726.85|6726.85|0
1722854960000|2024-08-05 10:49:20|6727.43|6727.43|6730.82|6730.82|6730.82|6730.82|6727.43|6727.43|0
1722854970000|2024-08-05 10:49:30|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|0
1722854980000|2024-08-05 10:49:40|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|0
1722855020000|2024-08-05 10:50:20|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|0
1722855040000|2024-08-05 10:50:40|6727.81|6727.81|6727.25|6727.25|6727.81|6727.81|6727.25|6727.25|0
1722855060000|2024-08-05 10:51:00|6727.51|6727.51|6726.62|6726.62|6727.51|6727.51|6726.62|6726.62|0
1722855090000|2024-08-05 10:51:30|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|0
1722855120000|2024-08-05 10:52:00|6725.87|6725.87|6726.09|6726.09|6726.22|6726.22|6725.66|6725.66|0
1722855130000|2024-08-05 10:52:10|6727.04|6727.04|6726.95|6726.95|6727.04|6727.04|6726.72|6726.72|0
1722855140000|2024-08-05 10:52:20|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|0
1722855160000|2024-08-05 10:52:40|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|0
1722855170000|2024-08-05 10:52:50|6728.58|6728.58|6727.89|6727.89|6728.58|6728.58|6727.89|6727.89|0
1722855180000|2024-08-05 10:53:00|6726.44|6726.44|6724.6|6724.6|6726.44|6726.44|6724.6|6724.6|0
1722855190000|2024-08-05 10:53:10|6723.47|6723.47|6722.65|6722.65|6723.49|6723.49|6722.52|6722.52|0
1722855200000|2024-08-05 10:53:20|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1722855210000|2024-08-05 10:53:30|6724.48|6724.48|6723.93|6723.93|6724.48|6724.48|6723.93|6723.93|0
1722855230000|2024-08-05 10:53:50|6723.78|6723.78|6722.26|6722.26|6723.78|6723.78|6722.26|6722.26|0
1722855240000|2024-08-05 10:54:00|6722.76|6722.76|6722.76|6722.76|6722.88|6722.88|6722.76|6722.76|0
1722855260000|2024-08-05 10:54:20|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1722855270000|2024-08-05 10:54:30|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|0
1722855280000|2024-08-05 10:54:40|6721.84|6721.84|6721.27|6721.27|6721.84|6721.84|6721.27|6721.27|0
1722855290000|2024-08-05 10:54:50|6722.4|6722.4|6721.72|6721.72|6722.4|6722.4|6721.72|6721.72|0
1722855300000|2024-08-05 10:55:00|6721.4|6721.4|6721.26|6721.26|6721.4|6721.4|6720.99|6720.99|0
1722855310000|2024-08-05 10:55:10|6720.13|6720.13|6721.26|6721.26|6721.26|6721.26|6720.13|6720.13|0
1722855320000|2024-08-05 10:55:20|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1722855340000|2024-08-05 10:55:40|6719.64|6719.64|6719|6719|6720.01|6720.01|6719|6719|0
1722855360000|2024-08-05 10:56:00|6717.3|6717.3|6719|6719|6719|6719|6717.3|6717.3|0
1722855370000|2024-08-05 10:56:10|6719.56|6719.56|6720.13|6720.13|6720.13|6720.13|6719.56|6719.56|0
1722855380000|2024-08-05 10:56:20|6717.87|6717.87|6719.75|6719.75|6719.75|6719.75|6717.87|6717.87|0
1722855390000|2024-08-05 10:56:30|6719.62|6719.62|6719.25|6719.25|6719.62|6719.62|6719.25|6719.25|0
1722855410000|2024-08-05 10:56:50|6718.68|6718.68|6719.04|6719.04|6719.04|6719.04|6718.36|6718.36|0
1722855420000|2024-08-05 10:57:00|6718.89|6718.89|6718.09|6718.09|6719.29|6719.29|6716.96|6716.96|0
1722855430000|2024-08-05 10:57:10|6717.95|6717.95|6716.82|6716.82|6718.52|6718.52|6716.82|6716.82|0
1722855450000|2024-08-05 10:57:30|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1722855460000|2024-08-05 10:57:40|6719.3|6719.3|6718.62|6718.62|6719.3|6719.3|6718.17|6718.17|0
1722855480000|2024-08-05 10:58:00|6719.9|6719.9|6721.38|6721.38|6721.38|6721.38|6719.9|6719.9|0
1722855490000|2024-08-05 10:58:10|6723.08|6723.08|6723.92|6723.92|6723.92|6723.92|6723.08|6723.08|0
1722855500000|2024-08-05 10:58:20|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|0
1722855530000|2024-08-05 10:58:50|6723.92|6723.92|6722.67|6722.67|6723.92|6723.92|6722.22|6722.22|0
1722855540000|2024-08-05 10:59:00|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|0
1722855550000|2024-08-05 10:59:10|6722.98|6722.98|6724.9|6724.9|6724.9|6724.9|6722.98|6722.98|0
1722855560000|2024-08-05 10:59:20|6724.33|6724.33|6724.73|6724.73|6724.73|6724.73|6724.33|6724.33|0
1722855570000|2024-08-05 10:59:30|6725.11|6725.11|6724.73|6724.73|6725.11|6725.11|6724.73|6724.73|0
1722855580000|2024-08-05 10:59:40|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|0
1722855590000|2024-08-05 10:59:50|6725.9|6725.9|6726.54|6726.54|6726.54|6726.54|6725.9|6725.9|0
1722855600000|2024-08-05 11:00:00|6727.03|6727.03|6732.28|6732.28|6732.28|6732.28|6727.03|6727.03|0
1722855610000|2024-08-05 11:00:10|6732.6|6732.6|6733.03|6733.03|6733.35|6733.35|6732.6|6732.6|0
1722855640000|2024-08-05 11:00:40|6731.53|6731.53|6731.41|6731.41|6731.53|6731.53|6731.41|6731.41|0
1722855650000|2024-08-05 11:00:50|6730.91|6730.91|6731.03|6731.03|6731.03|6731.03|6730.91|6730.91|0
1722855660000|2024-08-05 11:01:00|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|0
1722855670000|2024-08-05 11:01:10|6730.91|6730.91|6731.03|6731.03|6731.16|6731.16|6730.91|6730.91|0
1722855680000|2024-08-05 11:01:20|6732.16|6732.16|6731.6|6731.6|6732.16|6732.16|6731.6|6731.6|0
1722855690000|2024-08-05 11:01:30|6732.09|6732.09|6731.72|6731.72|6732.09|6732.09|6731.72|6731.72|0
1722855700000|2024-08-05 11:01:40|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|0
1722855710000|2024-08-05 11:01:50|6731.72|6731.72|6731.97|6731.97|6731.97|6731.97|6731.72|6731.72|0
1722855720000|2024-08-05 11:02:00|6731.65|6731.65|6731.21|6731.21|6731.65|6731.65|6731.09|6731.09|0
1722855730000|2024-08-05 11:02:10|6731.77|6731.77|6731.4|6731.4|6731.77|6731.77|6731.02|6731.02|0
1722855740000|2024-08-05 11:02:20|6732.53|6732.53|6732.15|6732.15|6732.53|6732.53|6732.15|6732.15|0
1722855760000|2024-08-05 11:02:40|6732.03|6732.03|6732.33|6732.33|6733.38|6733.38|6732.03|6732.03|0
1722855770000|2024-08-05 11:02:50|6732.58|6732.58|6732.46|6732.46|6732.58|6732.58|6732.46|6732.46|0
1722855780000|2024-08-05 11:03:00|6731.89|6731.89|6731.18|6731.18|6733.02|6733.02|6730.93|6730.93|0
1722855790000|2024-08-05 11:03:10|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|0
1722855800000|2024-08-05 11:03:20|6729.25|6729.25|6728.29|6728.29|6729.25|6729.25|6728.29|6728.29|0
1722855810000|2024-08-05 11:03:30|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|6728.16|0
1722855820000|2024-08-05 11:03:40|6727.6|6727.6|6727.38|6727.38|6727.85|6727.85|6727.38|6727.38|0
1722855830000|2024-08-05 11:03:50|6727.13|6727.13|6727.25|6727.25|6727.38|6727.38|6727.13|6727.13|0
1722855840000|2024-08-05 11:04:00|6726.88|6726.88|6727.64|6727.64|6727.64|6727.64|6726.88|6726.88|0
1722855850000|2024-08-05 11:04:10|6727.76|6727.76|6726.56|6726.56|6727.76|6727.76|6726.56|6726.56|0
1722855880000|2024-08-05 11:04:40|6726.88|6726.88|6726.1|6726.1|6726.88|6726.88|6726.1|6726.1|0
1722855900000|2024-08-05 11:05:00|6725.55|6725.55|6725.23|6725.23|6725.55|6725.55|6725.23|6725.23|0
1722855910000|2024-08-05 11:05:10|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|0
1722855940000|2024-08-05 11:05:40|6725.41|6725.41|6726.05|6726.05|6726.05|6726.05|6725.41|6725.41|0
1722855950000|2024-08-05 11:05:50|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|0
1722855970000|2024-08-05 11:06:10|6727.62|6727.62|6724.67|6724.67|6727.62|6727.62|6724.67|6724.67|0
1722855980000|2024-08-05 11:06:20|6724.99|6724.99|6725.55|6725.55|6725.55|6725.55|6724.99|6724.99|0
1722856000000|2024-08-05 11:06:40|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|6725.4|0
1722856030000|2024-08-05 11:07:10|6725.08|6725.08|6723.63|6723.63|6725.08|6725.08|6723.63|6723.63|0
1722856040000|2024-08-05 11:07:20|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|0
1722856060000|2024-08-05 11:07:40|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|0
1722856090000|2024-08-05 11:08:10|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|0
1722856100000|2024-08-05 11:08:20|6722.86|6722.86|6723.18|6723.18|6723.18|6723.18|6722.86|6722.86|0
1722856120000|2024-08-05 11:08:40|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|0
1722856130000|2024-08-05 11:08:50|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|0
1722856140000|2024-08-05 11:09:00|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|0
1722856150000|2024-08-05 11:09:10|6721.66|6721.66|6720.6|6720.6|6721.66|6721.66|6720.6|6720.6|0
1722856160000|2024-08-05 11:09:20|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|0
1722856200000|2024-08-05 11:10:00|6721.41|6721.41|6720.84|6720.84|6721.41|6721.41|6720.84|6720.84|0
1722856210000|2024-08-05 11:10:10|6720.28|6720.28|6719.73|6719.73|6720.84|6720.84|6719.71|6719.71|0
1722856220000|2024-08-05 11:10:20|6719.88|6719.88|6720.22|6720.22|6720.22|6720.22|6719.88|6719.88|0
1722856230000|2024-08-05 11:10:30|6720.78|6720.78|6720.72|6720.72|6720.86|6720.86|6720.72|6720.72|0
1722856240000|2024-08-05 11:10:40|6721.04|6721.04|6722.17|6722.17|6722.17|6722.17|6721.04|6721.04|0
1722856260000|2024-08-05 11:11:00|6721.63|6721.63|6722.97|6722.97|6722.97|6722.97|6721.63|6721.63|0
1722856270000|2024-08-05 11:11:10|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|0
1722856310000|2024-08-05 11:11:50|6724.32|6724.32|6723.74|6723.74|6724.59|6724.59|6723.74|6723.74|0
1722856330000|2024-08-05 11:12:10|6723.43|6723.43|6726.4|6726.4|6726.4|6726.4|6723.43|6723.43|0
1722856340000|2024-08-05 11:12:20|6724.92|6724.92|6725.36|6725.36|6725.36|6725.36|6724.92|6724.92|0
1722856350000|2024-08-05 11:12:30|6725.5|6725.5|6725.73|6725.73|6725.73|6725.73|6725.5|6725.5|0
1722856360000|2024-08-05 11:12:40|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|0
1722856380000|2024-08-05 11:13:00|6724.79|6724.79|6724.67|6724.67|6724.79|6724.79|6724.67|6724.67|0
1722856390000|2024-08-05 11:13:10|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|0
1722856400000|2024-08-05 11:13:20|6727.49|6727.49|6729.17|6729.17|6729.17|6729.17|6727.49|6727.49|0
1722856420000|2024-08-05 11:13:40|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|0
1722856430000|2024-08-05 11:13:50|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|0
1722856440000|2024-08-05 11:14:00|6728.78|6728.78|6728.46|6728.46|6728.78|6728.78|6728.46|6728.46|0
1722856450000|2024-08-05 11:14:10|6728.69|6728.69|6731.47|6731.47|6731.47|6731.47|6728.69|6728.69|0
1722856460000|2024-08-05 11:14:20|6731.79|6731.79|6732.28|6732.28|6732.49|6732.49|6731.79|6731.79|0
1722856470000|2024-08-05 11:14:30|6734.54|6734.54|6735.39|6735.39|6735.39|6735.39|6734.01|6734.01|0
1722856480000|2024-08-05 11:14:40|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1722856490000|2024-08-05 11:14:50|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|0
1722856500000|2024-08-05 11:15:00|6735.15|6735.15|6734.58|6734.58|6735.15|6735.15|6734.58|6734.58|0
1722856510000|2024-08-05 11:15:10|6733.7|6733.7|6735.64|6735.64|6735.64|6735.64|6733.7|6733.7|0
1722856520000|2024-08-05 11:15:20|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|0
1722856530000|2024-08-05 11:15:30|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|0
1722856540000|2024-08-05 11:15:40|6733.98|6733.98|6733.34|6733.34|6733.98|6733.98|6733.34|6733.34|0
1722856560000|2024-08-05 11:16:00|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|0
1722856570000|2024-08-05 11:16:10|6734.21|6734.21|6733.14|6733.14|6734.21|6734.21|6733.14|6733.14|0
1722856580000|2024-08-05 11:16:20|6732.58|6732.58|6732.47|6732.47|6732.58|6732.58|6732.47|6732.47|0
1722856590000|2024-08-05 11:16:30|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|0
1722856620000|2024-08-05 11:17:00|6732.22|6732.22|6733.55|6733.55|6733.55|6733.55|6732.22|6732.22|0
1722856640000|2024-08-05 11:17:20|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1722856650000|2024-08-05 11:17:30|6732.85|6732.85|6733.06|6733.06|6733.06|6733.06|6732.85|6732.85|0
1722856660000|2024-08-05 11:17:40|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|0
1722856670000|2024-08-05 11:17:50|6734.41|6734.41|6735.04|6735.04|6735.04|6735.04|6734.41|6734.41|0
1722856680000|2024-08-05 11:18:00|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|0
1722856690000|2024-08-05 11:18:10|6735.04|6735.04|6734.42|6734.42|6735.04|6735.04|6734.42|6734.42|0
1722856700000|2024-08-05 11:18:20|6734.15|6734.15|6733.02|6733.02|6734.2|6734.2|6733.02|6733.02|0
1722856710000|2024-08-05 11:18:30|6732.77|6732.77|6732.72|6732.72|6732.77|6732.77|6732.72|6732.72|0
1722856720000|2024-08-05 11:18:40|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|0
1722856730000|2024-08-05 11:18:50|6732.97|6732.97|6733.17|6733.17|6733.17|6733.17|6732.97|6732.97|0
1722856760000|2024-08-05 11:19:20|6732.82|6732.82|6737.24|6737.24|6737.24|6737.24|6732.82|6732.82|0
1722856770000|2024-08-05 11:19:30|6737.16|6737.16|6738.85|6738.85|6738.85|6738.85|6737.16|6737.16|0
1722856780000|2024-08-05 11:19:40|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|0
1722856800000|2024-08-05 11:20:00|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|0
1722856830000|2024-08-05 11:20:30|6739.87|6739.87|6739.02|6739.02|6739.87|6739.87|6739.02|6739.02|0
1722856840000|2024-08-05 11:20:40|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|0
1722856860000|2024-08-05 11:21:00|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|0
1722856870000|2024-08-05 11:21:10|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1722856880000|2024-08-05 11:21:20|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|0
1722856890000|2024-08-05 11:21:30|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|0
1722856910000|2024-08-05 11:21:50|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|0
1722856920000|2024-08-05 11:22:00|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|0
1722856930000|2024-08-05 11:22:10|6741.09|6741.09|6739.87|6739.87|6741.09|6741.09|6739.53|6739.53|0
1722856950000|2024-08-05 11:22:30|6739.71|6739.71|6739.38|6739.38|6739.71|6739.71|6739.38|6739.38|0
1722856960000|2024-08-05 11:22:40|6739.5|6739.5|6738.73|6738.73|6739.5|6739.5|6738.73|6738.73|0
1722856980000|2024-08-05 11:23:00|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|0
1722856990000|2024-08-05 11:23:10|6736.54|6736.54|6735.69|6735.69|6736.54|6736.54|6735.69|6735.69|0
1722857010000|2024-08-05 11:23:30|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|0
1722857020000|2024-08-05 11:23:40|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|0
1722857060000|2024-08-05 11:24:20|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|0
1722857100000|2024-08-05 11:25:00|6736.68|6736.68|6734.09|6734.09|6737.63|6737.63|6734.09|6734.09|0
1722857130000|2024-08-05 11:25:30|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|0
1722857170000|2024-08-05 11:26:10|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1722857180000|2024-08-05 11:26:20|6733.25|6733.25|6735.27|6735.27|6735.27|6735.27|6733.25|6733.25|0
1722857210000|2024-08-05 11:26:50|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|0
1722857240000|2024-08-05 11:27:20|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|0
1722857290000|2024-08-05 11:28:10|6734.7|6734.7|6732.91|6732.91|6734.7|6734.7|6732.91|6732.91|0
1722857300000|2024-08-05 11:28:20|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1722857310000|2024-08-05 11:28:30|6732.49|6732.49|6731.26|6731.26|6732.49|6732.49|6731.26|6731.26|0
1722857320000|2024-08-05 11:28:40|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|0
1722857330000|2024-08-05 11:28:50|6730.63|6730.63|6726.75|6726.75|6730.63|6730.63|6726.75|6726.75|0
1722857340000|2024-08-05 11:29:00|6726.52|6726.52|6726.2|6726.2|6726.52|6726.52|6726.2|6726.2|0
1722857350000|2024-08-05 11:29:10|6725.81|6725.81|6723.79|6723.79|6726.13|6726.13|6723.79|6723.79|0
1722857360000|2024-08-05 11:29:20|6723.51|6723.51|6723.37|6723.37|6723.65|6723.65|6723.37|6723.37|0
1722857370000|2024-08-05 11:29:30|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|0
1722857380000|2024-08-05 11:29:40|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|0
1722857390000|2024-08-05 11:29:50|6721.85|6721.85|6721.5|6721.5|6721.85|6721.85|6721.5|6721.5|0
1722857400000|2024-08-05 11:30:00|6721.3|6721.3|6720.43|6720.43|6721.3|6721.3|6720.43|6720.43|0
1722857410000|2024-08-05 11:30:10|6721.09|6721.09|6721.79|6721.79|6721.79|6721.79|6719.63|6719.63|0
1722857440000|2024-08-05 11:30:40|6721.25|6721.25|6720.72|6720.72|6721.25|6721.25|6720.72|6720.72|0
1722857460000|2024-08-05 11:31:00|6719.02|6719.02|6721.56|6721.56|6721.56|6721.56|6719.02|6719.02|0
1722857470000|2024-08-05 11:31:10|6721|6721|6721|6721|6721|6721|6721|6721|0
1722857480000|2024-08-05 11:31:20|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|0
1722857510000|2024-08-05 11:31:50|6720.01|6720.01|6718.56|6718.56|6720.01|6720.01|6718.56|6718.56|0
1722857520000|2024-08-05 11:32:00|6717.43|6717.43|6716.22|6716.22|6719.12|6719.12|6716.22|6716.22|0
1722857530000|2024-08-05 11:32:10|6716.02|6716.02|6715.5|6715.5|6716.42|6716.42|6715.5|6715.5|0
1722857540000|2024-08-05 11:32:20|6715.18|6715.18|6713.78|6713.78|6715.18|6715.18|6713.78|6713.78|0
1722857550000|2024-08-05 11:32:30|6713.22|6713.22|6710.03|6710.03|6713.22|6713.22|6710.03|6710.03|0
1722857570000|2024-08-05 11:32:50|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|0
1722857580000|2024-08-05 11:33:00|6709.47|6709.47|6708.97|6708.97|6709.54|6709.54|6708.9|6708.9|0
1722857590000|2024-08-05 11:33:10|6709.9|6709.9|6709.9|6709.9|6709.9|6709.9|6709.9|6709.9|0
1722857600000|2024-08-05 11:33:20|6709.34|6709.34|6709.21|6709.21|6709.34|6709.34|6708.94|6708.94|0
1722857610000|2024-08-05 11:33:30|6709.34|6709.34|6709.46|6709.46|6709.71|6709.71|6709.21|6709.21|0
1722857620000|2024-08-05 11:33:40|6710.24|6710.24|6710.15|6710.15|6710.24|6710.24|6709.6|6709.6|0
1722857630000|2024-08-05 11:33:50|6710.4|6710.4|6711.02|6711.02|6711.02|6711.02|6710.4|6710.4|0
1722857670000|2024-08-05 11:34:30|6711.4|6711.4|6710.83|6710.83|6711.4|6711.4|6710.83|6710.83|0
1722857680000|2024-08-05 11:34:40|6711.25|6711.25|6712.21|6712.21|6712.21|6712.21|6711.25|6711.25|0
1722857690000|2024-08-05 11:34:50|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|0
1722857740000|2024-08-05 11:35:40|6712.46|6712.46|6709.49|6709.49|6712.46|6712.46|6709.49|6709.49|0
1722857750000|2024-08-05 11:35:50|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|0
1722857760000|2024-08-05 11:36:00|6708.85|6708.85|6707.24|6707.24|6708.85|6708.85|6706.11|6706.11|0
1722857770000|2024-08-05 11:36:10|6707.01|6707.01|6706.9|6706.9|6707.01|6707.01|6706.9|6706.9|0
1722857780000|2024-08-05 11:36:20|6706.27|6706.27|6703.35|6703.35|6706.27|6706.27|6703.35|6703.35|0
1722857790000|2024-08-05 11:36:30|6703.47|6703.47|6703.35|6703.35|6703.47|6703.47|6703.35|6703.35|0
1722857800000|2024-08-05 11:36:40|6703.67|6703.67|6704.79|6704.79|6704.9|6704.9|6703.67|6703.67|0
1722857810000|2024-08-05 11:36:50|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|0
1722857830000|2024-08-05 11:37:10|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|0
1722857840000|2024-08-05 11:37:20|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|0
1722857850000|2024-08-05 11:37:30|6705.3|6705.3|6705.55|6705.55|6705.55|6705.55|6705.3|6705.3|0
1722857860000|2024-08-05 11:37:40|6706.68|6706.68|6707.79|6707.79|6707.79|6707.79|6706.52|6706.52|0
1722857870000|2024-08-05 11:37:50|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|0
1722857890000|2024-08-05 11:38:10|6707.54|6707.54|6707.23|6707.23|6707.54|6707.54|6707.23|6707.23|0
1722857910000|2024-08-05 11:38:30|6706.1|6706.1|6705.78|6705.78|6706.1|6706.1|6705.78|6705.78|0
1722857930000|2024-08-05 11:38:50|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|0
1722857940000|2024-08-05 11:39:00|6705.08|6705.08|6704.76|6704.76|6705.08|6705.08|6704.76|6704.76|0
1722857950000|2024-08-05 11:39:10|6702.99|6702.99|6703.31|6703.31|6703.31|6703.31|6702.99|6702.99|0
1722858000000|2024-08-05 11:40:00|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|0
1722858010000|2024-08-05 11:40:10|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|0
1722858030000|2024-08-05 11:40:30|6704.6|6704.6|6704.49|6704.49|6705.01|6705.01|6704.49|6704.49|0
1722858040000|2024-08-05 11:40:40|6703.41|6703.41|6700.35|6700.35|6703.73|6703.73|6700.35|6700.35|0
1722858070000|2024-08-05 11:41:10|6699.79|6699.79|6700.35|6700.35|6700.35|6700.35|6699.79|6699.79|0
1722858080000|2024-08-05 11:41:20|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|0
1722858090000|2024-08-05 11:41:30|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|0
1722858100000|2024-08-05 11:41:40|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|0
1722858120000|2024-08-05 11:42:00|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|0
1722858150000|2024-08-05 11:42:30|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|0
1722858180000|2024-08-05 11:43:00|6699.99|6699.99|6702.61|6702.61|6702.61|6702.61|6699.99|6699.99|0
1722858190000|2024-08-05 11:43:10|6703.18|6703.18|6704.31|6704.31|6704.31|6704.31|6703.18|6703.18|0
1722858200000|2024-08-05 11:43:20|6704.11|6704.11|6704.21|6704.21|6704.21|6704.21|6704.11|6704.11|0
1722858210000|2024-08-05 11:43:30|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|0
1722858220000|2024-08-05 11:43:40|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1722858250000|2024-08-05 11:44:10|6703.79|6703.79|6703.19|6703.19|6704.1|6704.1|6703.04|6703.04|0
1722858260000|2024-08-05 11:44:20|6703.51|6703.51|6703.51|6703.51|6703.51|6703.51|6703.51|6703.51|0
1722858270000|2024-08-05 11:44:30|6703.84|6703.84|6703.99|6703.99|6703.99|6703.99|6703.84|6703.84|0
1722858280000|2024-08-05 11:44:40|6704.15|6704.15|6705.11|6705.11|6705.11|6705.11|6704.15|6704.15|0
1722858290000|2024-08-05 11:44:50|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|0
1722858300000|2024-08-05 11:45:00|6704.58|6704.58|6706.8|6706.8|6706.97|6706.97|6704.15|6704.15|0
1722858310000|2024-08-05 11:45:10|6706.65|6706.65|6707.46|6707.46|6707.46|6707.46|6706.33|6706.33|0
1722858320000|2024-08-05 11:45:20|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|0
1722858330000|2024-08-05 11:45:30|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|0
1722858340000|2024-08-05 11:45:40|6706.75|6706.75|6707.07|6707.07|6707.07|6707.07|6706.75|6706.75|0
1722858360000|2024-08-05 11:46:00|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1722858370000|2024-08-05 11:46:10|6705.37|6705.37|6705.05|6705.05|6705.37|6705.37|6704.73|6704.73|0
1722858380000|2024-08-05 11:46:20|6704.73|6704.73|6703.93|6703.93|6705.05|6705.05|6703.93|6703.93|0
1722858410000|2024-08-05 11:46:50|6703.51|6703.51|6703.51|6703.51|6703.51|6703.51|6703.51|6703.51|0
1722858420000|2024-08-05 11:47:00|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|0
1722858430000|2024-08-05 11:47:10|6703.7|6703.7|6704.89|6704.89|6704.89|6704.89|6703.7|6703.7|0
1722858440000|2024-08-05 11:47:20|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|0
1722858460000|2024-08-05 11:47:40|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|0
1722858470000|2024-08-05 11:47:50|6704.03|6704.03|6703.47|6703.47|6704.35|6704.35|6703.47|6703.47|0
1722858490000|2024-08-05 11:48:10|6703.15|6703.15|6703.47|6703.47|6703.47|6703.47|6703.15|6703.15|0
1722858510000|2024-08-05 11:48:30|6703.61|6703.61|6703.16|6703.16|6703.61|6703.61|6703.16|6703.16|0
1722858520000|2024-08-05 11:48:40|6703.09|6703.09|6702.94|6702.94|6703.09|6703.09|6702.94|6702.94|0
1722858530000|2024-08-05 11:48:50|6701.88|6701.88|6700.43|6700.43|6701.88|6701.88|6700.12|6700.12|0
1722858570000|2024-08-05 11:49:30|6699.46|6699.46|6699.58|6699.58|6699.58|6699.58|6699.46|6699.46|0
1722858580000|2024-08-05 11:49:40|6700.53|6700.53|6699.57|6699.57|6700.53|6700.53|6699.36|6699.36|0
1722858600000|2024-08-05 11:50:00|6699.89|6699.89|6700.22|6700.22|6700.22|6700.22|6699.89|6699.89|0
1722858610000|2024-08-05 11:50:10|6700.86|6700.86|6700.97|6700.97|6700.97|6700.97|6700.86|6700.86|0
1722858620000|2024-08-05 11:50:20|6701.6|6701.6|6702.81|6702.81|6702.81|6702.81|6701.6|6701.6|0
1722858630000|2024-08-05 11:50:30|6702.24|6702.24|6701.92|6701.92|6702.24|6702.24|6701.92|6701.92|0
1722858640000|2024-08-05 11:50:40|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|0
1722858650000|2024-08-05 11:50:50|6700.72|6700.72|6701.55|6701.55|6701.55|6701.55|6700.72|6700.72|0
1722858660000|2024-08-05 11:51:00|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|0
1722858680000|2024-08-05 11:51:20|6703.33|6703.33|6701.97|6701.97|6703.33|6703.33|6701.97|6701.97|0
1722858690000|2024-08-05 11:51:30|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|0
1722858700000|2024-08-05 11:51:40|6702.61|6702.61|6700.99|6700.99|6702.61|6702.61|6700.99|6700.99|0
1722858710000|2024-08-05 11:51:50|6700.86|6700.86|6698.12|6698.12|6700.86|6700.86|6698.12|6698.12|0
1722858720000|2024-08-05 11:52:00|6697.98|6697.98|6695.81|6695.81|6697.98|6697.98|6695.81|6695.81|0
1722858730000|2024-08-05 11:52:10|6694.96|6694.96|6694.45|6694.45|6695.53|6695.53|6694.45|6694.45|0
1722858740000|2024-08-05 11:52:20|6695.09|6695.09|6695.41|6695.41|6695.41|6695.41|6695.09|6695.09|0
1722858750000|2024-08-05 11:52:30|6694.77|6694.77|6694.14|6694.14|6694.77|6694.77|6694.14|6694.14|0
1722858770000|2024-08-05 11:52:50|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1722858780000|2024-08-05 11:53:00|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|0
1722858790000|2024-08-05 11:53:10|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|0
1722858800000|2024-08-05 11:53:20|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|0
1722858810000|2024-08-05 11:53:30|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1722858820000|2024-08-05 11:53:40|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|0
1722858840000|2024-08-05 11:54:00|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1722858850000|2024-08-05 11:54:10|6695.43|6695.43|6697|6697|6697|6697|6695.43|6695.43|0
1722858860000|2024-08-05 11:54:20|6696.46|6696.46|6697.42|6697.42|6697.42|6697.42|6696.46|6696.46|0
1722858870000|2024-08-05 11:54:30|6696.78|6696.78|6696.15|6696.15|6696.78|6696.78|6696.15|6696.15|0
1722858880000|2024-08-05 11:54:40|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|0
1722858890000|2024-08-05 11:54:50|6695.6|6695.6|6695.1|6695.1|6695.6|6695.6|6695.1|6695.1|0
1722858900000|2024-08-05 11:55:00|6695.15|6695.15|6695.6|6695.6|6696.28|6696.28|6695.15|6695.15|0
1722858910000|2024-08-05 11:55:10|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|0
1722858920000|2024-08-05 11:55:20|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|0
1722858930000|2024-08-05 11:55:30|6693.78|6693.78|6688.78|6688.78|6693.78|6693.78|6688.78|6688.78|0
1722858940000|2024-08-05 11:55:40|6689.34|6689.34|6686.65|6686.65|6689.34|6689.34|6686.65|6686.65|0
1722858950000|2024-08-05 11:55:50|6686.55|6686.55|6686.65|6686.65|6686.65|6686.65|6686.55|6686.55|0
1722858960000|2024-08-05 11:56:00|6686.32|6686.32|6685.1|6685.1|6686.32|6686.32|6685.1|6685.1|0
1722858970000|2024-08-05 11:56:10|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|0
1722858990000|2024-08-05 11:56:30|6684.24|6684.24|6684.14|6684.14|6684.24|6684.24|6684.14|6684.14|0
1722859000000|2024-08-05 11:56:40|6684.01|6684.01|6682.4|6682.4|6684.01|6684.01|6682.4|6682.4|0
1722859010000|2024-08-05 11:56:50|6682.08|6682.08|6681.54|6681.54|6682.08|6682.08|6681.54|6681.54|0
1722859030000|2024-08-05 11:57:10|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|0
1722859040000|2024-08-05 11:57:20|6681.17|6681.17|6680.95|6680.95|6681.17|6681.17|6680.95|6680.95|0
1722859050000|2024-08-05 11:57:30|6680.74|6680.74|6681.38|6681.38|6681.38|6681.38|6680.74|6680.74|0
1722859090000|2024-08-05 11:58:10|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1722859100000|2024-08-05 11:58:20|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|0
1722859120000|2024-08-05 11:58:40|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|0
1722859140000|2024-08-05 11:59:00|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1722859150000|2024-08-05 11:59:10|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1722859170000|2024-08-05 11:59:30|6682.64|6682.64|6682.09|6682.09|6682.64|6682.64|6682.09|6682.09|0
1722859180000|2024-08-05 11:59:40|6682.41|6682.41|6682.09|6682.09|6682.41|6682.41|6682.09|6682.09|0
1722859190000|2024-08-05 11:59:50|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|0
1722859200000|2024-08-05 12:00:00|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|0
1722859210000|2024-08-05 12:00:10|6684.28|6684.28|6687.39|6687.39|6687.59|6687.59|6684.28|6684.28|0
1722859220000|2024-08-05 12:00:20|6687.72|6687.72|6691.38|6691.38|6692.02|6692.02|6687.72|6687.72|0
1722859230000|2024-08-05 12:00:30|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|0
1722859240000|2024-08-05 12:00:40|6691.48|6691.48|6693.25|6693.25|6693.25|6693.25|6691.48|6691.48|0
1722859270000|2024-08-05 12:01:10|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|0
1722859300000|2024-08-05 12:01:40|6692.4|6692.4|6692.86|6692.86|6692.86|6692.86|6692.4|6692.4|0
1722859310000|2024-08-05 12:01:50|6692.46|6692.46|6693.56|6693.56|6693.56|6693.56|6692.46|6692.46|0
1722859320000|2024-08-05 12:02:00|6692.93|6692.93|6692.08|6692.08|6693.25|6693.25|6692.08|6692.08|0
1722859340000|2024-08-05 12:02:20|6691.76|6691.76|6692.4|6692.4|6692.4|6692.4|6691.76|6691.76|0
1722859350000|2024-08-05 12:02:30|6691.83|6691.83|6689.99|6689.99|6691.83|6691.83|6689.99|6689.99|0
1722859410000|2024-08-05 12:03:30|6689.46|6689.46|6688.33|6688.33|6689.46|6689.46|6688.01|6688.01|0
1722859420000|2024-08-05 12:03:40|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|0
1722859430000|2024-08-05 12:03:50|6688.44|6688.44|6688.19|6688.19|6688.51|6688.51|6688.19|6688.19|0
1722859440000|2024-08-05 12:04:00|6688.51|6688.51|6689.42|6689.42|6689.42|6689.42|6688.51|6688.51|0
1722859450000|2024-08-05 12:04:10|6690.06|6690.06|6690.4|6690.4|6690.72|6690.72|6690.06|6690.06|0
1722859460000|2024-08-05 12:04:20|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|0
1722859480000|2024-08-05 12:04:40|6690.29|6690.29|6690.86|6690.86|6690.86|6690.86|6690.29|6690.29|0
1722859490000|2024-08-05 12:04:50|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|0
1722859500000|2024-08-05 12:05:00|6690.22|6690.22|6687.87|6687.87|6690.22|6690.22|6687.87|6687.87|0
1722859510000|2024-08-05 12:05:10|6688.21|6688.21|6687.89|6687.89|6688.21|6688.21|6687.89|6687.89|0
1722859520000|2024-08-05 12:05:20|6687.57|6687.57|6687.37|6687.37|6687.57|6687.57|6687.37|6687.37|0
1722859530000|2024-08-05 12:05:30|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|0
1722859550000|2024-08-05 12:05:50|6688.86|6688.86|6688.75|6688.75|6689.18|6689.18|6688.75|6688.75|0
1722859560000|2024-08-05 12:06:00|6689.32|6689.32|6689.45|6689.45|6689.64|6689.64|6689|6689|0
1722859570000|2024-08-05 12:06:10|6688.88|6688.88|6688.57|6688.57|6688.88|6688.88|6688.57|6688.57|0
1722859580000|2024-08-05 12:06:20|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|0
1722859590000|2024-08-05 12:06:30|6687.48|6687.48|6688.02|6688.02|6688.02|6688.02|6687.48|6687.48|0
1722859600000|2024-08-05 12:06:40|6687.97|6687.97|6687.87|6687.87|6687.97|6687.97|6687.87|6687.87|0
1722859610000|2024-08-05 12:06:50|6688.82|6688.82|6689.9|6689.9|6689.9|6689.9|6688.82|6688.82|0
1722859620000|2024-08-05 12:07:00|6690.18|6690.18|6689.78|6689.78|6690.18|6690.18|6689.78|6689.78|0
1722859640000|2024-08-05 12:07:20|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|0
1722859670000|2024-08-05 12:07:50|6688.65|6688.65|6688.3|6688.3|6688.75|6688.75|6688.15|6688.15|0
1722859680000|2024-08-05 12:08:00|6688.15|6688.15|6688.22|6688.22|6688.78|6688.78|6687.6|6687.6|0
1722859690000|2024-08-05 12:08:10|6688.52|6688.52|6690.01|6690.01|6690.01|6690.01|6688.22|6688.22|0
1722859720000|2024-08-05 12:08:40|6690.23|6690.23|6691.19|6691.19|6691.19|6691.19|6690.23|6690.23|0
1722859730000|2024-08-05 12:08:50|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|0
1722859750000|2024-08-05 12:09:10|6690.94|6690.94|6689.25|6689.25|6690.94|6690.94|6689.25|6689.25|0
1722859760000|2024-08-05 12:09:20|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|0
1722859770000|2024-08-05 12:09:30|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|0
1722859790000|2024-08-05 12:09:50|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|0
1722859800000|2024-08-05 12:10:00|6688.76|6688.76|6687.81|6687.81|6688.81|6688.81|6687.81|6687.81|0
1722859820000|2024-08-05 12:10:20|6686.86|6686.86|6687.18|6687.18|6687.18|6687.18|6686.86|6686.86|0
1722859830000|2024-08-05 12:10:30|6686.86|6686.86|6686.54|6686.54|6686.86|6686.86|6686.54|6686.54|0
1722859860000|2024-08-05 12:11:00|6686.46|6686.46|6686.46|6686.46|6686.61|6686.61|6686.16|6686.16|0
1722859870000|2024-08-05 12:11:10|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|0
1722859890000|2024-08-05 12:11:30|6683.81|6683.81|6683.24|6683.24|6683.81|6683.81|6683.04|6683.04|0
1722859900000|2024-08-05 12:11:40|6682.58|6682.58|6681.31|6681.31|6682.58|6682.58|6681.31|6681.31|0
1722859920000|2024-08-05 12:12:00|6680.77|6680.77|6680.78|6680.78|6681.09|6681.09|6680.77|6680.77|0
1722859930000|2024-08-05 12:12:10|6680.62|6680.62|6679.86|6679.86|6680.62|6680.62|6679.86|6679.86|0
1722859940000|2024-08-05 12:12:20|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1722859950000|2024-08-05 12:12:30|6680.29|6680.29|6680.09|6680.09|6680.39|6680.39|6679.74|6679.74|0
1722859960000|2024-08-05 12:12:40|6680.24|6680.24|6679.92|6679.92|6680.24|6680.24|6679.92|6679.92|0
1722859970000|2024-08-05 12:12:50|6679.84|6679.84|6680.8|6680.8|6680.8|6680.8|6679.84|6679.84|0
1722859980000|2024-08-05 12:13:00|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|0
1722860000000|2024-08-05 12:13:20|6679.73|6679.73|6679.63|6679.63|6679.73|6679.73|6679.63|6679.63|0
1722860010000|2024-08-05 12:13:30|6679.53|6679.53|6680.34|6680.34|6680.34|6680.34|6679.53|6679.53|0
1722860020000|2024-08-05 12:13:40|6680.6|6680.6|6681.08|6681.08|6681.37|6681.37|6680.6|6680.6|0
1722860030000|2024-08-05 12:13:50|6680.68|6680.68|6680.16|6680.16|6680.68|6680.68|6680.11|6680.11|0
1722860050000|2024-08-05 12:14:10|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1722860080000|2024-08-05 12:14:40|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|0
1722860100000|2024-08-05 12:15:00|6683.34|6683.34|6683.3|6683.3|6684.4|6684.4|6682.7|6682.7|0
1722860130000|2024-08-05 12:15:30|6683.86|6683.86|6683.66|6683.66|6684.06|6684.06|6683.66|6683.66|0
1722860140000|2024-08-05 12:15:40|6683.74|6683.74|6682.97|6682.97|6683.89|6683.89|6682.94|6682.94|0
1722860150000|2024-08-05 12:15:50|6683.29|6683.29|6682.06|6682.06|6683.29|6683.29|6682.06|6682.06|0
1722860160000|2024-08-05 12:16:00|6681.17|6681.17|6679.65|6679.65|6681.17|6681.17|6679.65|6679.65|0
1722860180000|2024-08-05 12:16:20|6679.21|6679.21|6679.42|6679.42|6679.42|6679.42|6678.89|6678.89|0
1722860190000|2024-08-05 12:16:30|6679.74|6679.74|6679.53|6679.53|6679.74|6679.74|6679.53|6679.53|0
1722860200000|2024-08-05 12:16:40|6678.69|6678.69|6678.23|6678.23|6678.69|6678.69|6678.12|6678.12|0
1722860220000|2024-08-05 12:17:00|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|0
1722860230000|2024-08-05 12:17:10|6678.38|6678.38|6677.38|6677.38|6678.38|6678.38|6677.38|6677.38|0
1722860240000|2024-08-05 12:17:20|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.42|6676.42|0
1722860250000|2024-08-05 12:17:30|6676.42|6676.42|6676.28|6676.28|6676.42|6676.42|6675.86|6675.86|0
1722860260000|2024-08-05 12:17:40|6677.78|6677.78|6678.91|6678.91|6678.91|6678.91|6677.78|6677.78|0
1722860270000|2024-08-05 12:17:50|6679.16|6679.16|6679.43|6679.43|6679.67|6679.67|6679.11|6679.11|0
1722860280000|2024-08-05 12:18:00|6679.84|6679.84|6680.25|6680.25|6680.25|6680.25|6679.84|6679.84|0
1722860290000|2024-08-05 12:18:10|6679.93|6679.93|6679.36|6679.36|6679.93|6679.93|6679.36|6679.36|0
1722860320000|2024-08-05 12:18:40|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1722860340000|2024-08-05 12:19:00|6679.51|6679.51|6680.54|6680.54|6680.54|6680.54|6679.51|6679.51|0
1722860350000|2024-08-05 12:19:10|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|0
1722860360000|2024-08-05 12:19:20|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|0
1722860370000|2024-08-05 12:19:30|6681.03|6681.03|6681.23|6681.23|6681.23|6681.23|6681.03|6681.03|0
1722860380000|2024-08-05 12:19:40|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|0
1722860400000|2024-08-05 12:20:00|6680.42|6680.42|6678.95|6678.95|6680.42|6680.42|6678.95|6678.95|0
1722860410000|2024-08-05 12:20:10|6678.39|6678.39|6674.8|6674.8|6678.39|6678.39|6674.8|6674.8|0
1722860420000|2024-08-05 12:20:20|6674.35|6674.35|6674.13|6674.13|6674.35|6674.35|6674.13|6674.13|0
1722860440000|2024-08-05 12:20:40|6674.69|6674.69|6675.26|6675.26|6675.26|6675.26|6674.69|6674.69|0
1722860460000|2024-08-05 12:21:00|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|0
1722860470000|2024-08-05 12:21:10|6674.08|6674.08|6673.76|6673.76|6674.4|6674.4|6673.76|6673.76|0
1722860480000|2024-08-05 12:21:20|6673.13|6673.13|6671.62|6671.62|6673.13|6673.13|6671.62|6671.62|0
1722860490000|2024-08-05 12:21:30|6671.18|6671.18|6670.44|6670.44|6671.18|6671.18|6670.44|6670.44|0
1722860500000|2024-08-05 12:21:40|6670.12|6670.12|6667.84|6667.84|6670.12|6670.12|6667.75|6667.75|0
1722860510000|2024-08-05 12:21:50|6667.61|6667.61|6666.66|6666.66|6667.61|6667.61|6666.66|6666.66|0
1722860520000|2024-08-05 12:22:00|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|0
1722860540000|2024-08-05 12:22:20|6665.35|6665.35|6664.55|6664.55|6665.35|6665.35|6664.55|6664.55|0
1722860550000|2024-08-05 12:22:30|6664.95|6664.95|6663.19|6663.19|6664.95|6664.95|6662.99|6662.99|0
1722860570000|2024-08-05 12:22:50|6663.24|6663.24|6663.29|6663.29|6663.29|6663.29|6663.24|6663.24|0
1722860580000|2024-08-05 12:23:00|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|0
1722860590000|2024-08-05 12:23:10|6663.85|6663.85|6663.64|6663.64|6663.85|6663.85|6663.64|6663.64|0
1722860600000|2024-08-05 12:23:20|6664.09|6664.09|6663.98|6663.98|6664.2|6664.2|6663.98|6663.98|0
1722860610000|2024-08-05 12:23:30|6663.64|6663.64|6663.22|6663.22|6663.64|6663.64|6663.22|6663.22|0
1722860620000|2024-08-05 12:23:40|6662.65|6662.65|6661.38|6661.38|6662.65|6662.65|6661.38|6661.38|0
1722860630000|2024-08-05 12:23:50|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1722860640000|2024-08-05 12:24:00|6661.48|6661.48|6661.79|6661.79|6661.79|6661.79|6661.48|6661.48|0
1722860650000|2024-08-05 12:24:10|6661.26|6661.26|6660.25|6660.25|6661.26|6661.26|6660.25|6660.25|0
1722860660000|2024-08-05 12:24:20|6659.83|6659.83|6659.61|6659.61|6659.83|6659.83|6659.61|6659.61|0
1722860670000|2024-08-05 12:24:30|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|0
1722860680000|2024-08-05 12:24:40|6658.64|6658.64|6658.08|6658.08|6658.64|6658.64|6658.08|6658.08|0
1722860690000|2024-08-05 12:24:50|6657.13|6657.13|6656.69|6656.69|6657.13|6657.13|6656.69|6656.69|0
1722860700000|2024-08-05 12:25:00|6656.37|6656.37|6655.48|6655.48|6656.37|6656.37|6655.48|6655.48|0
1722860710000|2024-08-05 12:25:10|6654.35|6654.35|6655.31|6655.31|6655.31|6655.31|6653.18|6653.18|0
1722860720000|2024-08-05 12:25:20|6656.19|6656.19|6658.18|6658.18|6658.18|6658.18|6656.19|6656.19|0
1722860730000|2024-08-05 12:25:30|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|0
1722860740000|2024-08-05 12:25:40|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1722860750000|2024-08-05 12:25:50|6658.5|6658.5|6657.43|6657.43|6658.7|6658.7|6657.43|6657.43|0
1722860760000|2024-08-05 12:26:00|6657.65|6657.65|6656.21|6656.21|6657.65|6657.65|6656.21|6656.21|0
1722860780000|2024-08-05 12:26:20|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1722860790000|2024-08-05 12:26:30|6656.55|6656.55|6657.12|6657.12|6657.12|6657.12|6656.34|6656.34|0
1722860800000|2024-08-05 12:26:40|6657.76|6657.76|6659.51|6659.51|6659.51|6659.51|6657.76|6657.76|0
1722860810000|2024-08-05 12:26:50|6659.24|6659.24|6659.81|6659.81|6659.81|6659.81|6659.24|6659.24|0
1722860840000|2024-08-05 12:27:20|6660.77|6660.77|6661.9|6661.9|6661.9|6661.9|6660.77|6660.77|0
1722860850000|2024-08-05 12:27:30|6661.75|6661.75|6661.95|6661.95|6661.95|6661.95|6661.75|6661.75|0
1722860860000|2024-08-05 12:27:40|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1722860870000|2024-08-05 12:27:50|6661.95|6661.95|6662.28|6662.28|6662.28|6662.28|6661.95|6661.95|0
1722860890000|2024-08-05 12:28:10|6662.84|6662.84|6662.02|6662.02|6662.84|6662.84|6662.02|6662.02|0
1722860900000|2024-08-05 12:28:20|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|0
1722860930000|2024-08-05 12:28:50|6661.71|6661.71|6660.45|6660.45|6661.71|6661.71|6660.45|6660.45|0
1722860940000|2024-08-05 12:29:00|6660.67|6660.67|6660.46|6660.46|6660.67|6660.67|6660.46|6660.46|0
1722860950000|2024-08-05 12:29:10|6659.89|6659.89|6659.72|6659.72|6660.62|6660.62|6659.72|6659.72|0
1722860970000|2024-08-05 12:29:30|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|0
1722861000000|2024-08-05 12:30:00|6659.96|6659.96|6658.46|6658.46|6659.96|6659.96|6658.46|6658.46|0
1722861010000|2024-08-05 12:30:10|6658.25|6658.25|6658.55|6658.55|6658.55|6658.55|6658.18|6658.18|0
1722861020000|2024-08-05 12:30:20|6658.99|6658.99|6658.78|6658.78|6658.99|6658.99|6658.78|6658.78|0
1722861040000|2024-08-05 12:30:40|6659.35|6659.35|6658.79|6658.79|6659.57|6659.57|6658.37|6658.37|0
1722861050000|2024-08-05 12:30:50|6658.94|6658.94|6659.08|6659.08|6659.08|6659.08|6658.94|6658.94|0
1722861060000|2024-08-05 12:31:00|6658.76|6658.76|6657.04|6657.04|6658.76|6658.76|6657.04|6657.04|0
1722861070000|2024-08-05 12:31:10|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1722861080000|2024-08-05 12:31:20|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|0
1722861090000|2024-08-05 12:31:30|6658.17|6658.17|6658.66|6658.66|6658.66|6658.66|6658.09|6658.09|0
1722861120000|2024-08-05 12:32:00|6658.02|6658.02|6657.4|6657.4|6659.03|6659.03|6657.38|6657.38|0
1722861130000|2024-08-05 12:32:10|6656.96|6656.96|6657.29|6657.29|6657.29|6657.29|6656.96|6656.96|0
1722861140000|2024-08-05 12:32:20|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|0
1722861160000|2024-08-05 12:32:40|6656.09|6656.09|6655.21|6655.21|6656.09|6656.09|6654.89|6654.89|0
1722861170000|2024-08-05 12:32:50|6656.66|6656.66|6659.71|6659.71|6659.71|6659.71|6656.66|6656.66|0
1722861190000|2024-08-05 12:33:10|6662.04|6662.04|6662.27|6662.27|6662.59|6662.59|6661.63|6661.63|0
1722861200000|2024-08-05 12:33:20|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|0
1722861220000|2024-08-05 12:33:40|6664.5|6664.5|6664.1|6664.1|6664.5|6664.5|6664.1|6664.1|0
1722861230000|2024-08-05 12:33:50|6664|6664|6663.84|6663.84|6664.29|6664.29|6663.84|6663.84|0
1722861240000|2024-08-05 12:34:00|6663.28|6663.28|6662.52|6662.52|6663.48|6663.48|6662.52|6662.52|0
1722861250000|2024-08-05 12:34:10|6662.19|6662.19|6660.84|6660.84|6662.19|6662.19|6660.84|6660.84|0
1722861260000|2024-08-05 12:34:20|6660.52|6660.52|6661.79|6661.79|6661.79|6661.79|6660.09|6660.09|0
1722861280000|2024-08-05 12:34:40|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|0
1722861290000|2024-08-05 12:34:50|6660.94|6660.94|6662.07|6662.07|6662.07|6662.07|6660.94|6660.94|0
1722861300000|2024-08-05 12:35:00|6662.18|6662.18|6665.59|6665.59|6665.59|6665.59|6662.18|6662.18|0
1722861310000|2024-08-05 12:35:10|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|0
1722861320000|2024-08-05 12:35:20|6665.42|6665.42|6669.25|6669.25|6669.25|6669.25|6665.42|6665.42|0
1722861330000|2024-08-05 12:35:30|6669.35|6669.35|6670.05|6670.05|6670.05|6670.05|6669.35|6669.35|0
1722861340000|2024-08-05 12:35:40|6670.18|6670.18|6674.97|6674.97|6674.97|6674.97|6670.18|6670.18|0
1722861350000|2024-08-05 12:35:50|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|0
1722861360000|2024-08-05 12:36:00|6675.03|6675.03|6673.92|6673.92|6675.03|6675.03|6673.92|6673.92|0
1722861370000|2024-08-05 12:36:10|6675.61|6675.61|6675.05|6675.05|6675.61|6675.61|6675.05|6675.05|0
1722861390000|2024-08-05 12:36:30|6673.7|6673.7|6672.18|6672.18|6673.7|6673.7|6672.18|6672.18|0
1722861400000|2024-08-05 12:36:40|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1722861410000|2024-08-05 12:36:50|6671.29|6671.29|6673.26|6673.26|6673.26|6673.26|6669.79|6669.79|0
1722861420000|2024-08-05 12:37:00|6673.82|6673.82|6673.26|6673.26|6673.83|6673.83|6672.13|6672.13|0
1722861430000|2024-08-05 12:37:10|6673.49|6673.49|6674.45|6674.45|6674.45|6674.45|6673.49|6673.49|0
1722861440000|2024-08-05 12:37:20|6675.58|6675.58|6675.9|6675.9|6675.9|6675.9|6675.58|6675.58|0
1722861450000|2024-08-05 12:37:30|6676.53|6676.53|6676.81|6676.81|6676.86|6676.86|6676.51|6676.51|0
1722861460000|2024-08-05 12:37:40|6676.36|6676.36|6678|6678|6678.1|6678.1|6676.31|6676.31|0
1722861470000|2024-08-05 12:37:50|6678.28|6678.28|6681.23|6681.23|6681.23|6681.23|6678.28|6678.28|0
1722861480000|2024-08-05 12:38:00|6681.73|6681.73|6683.48|6683.48|6683.48|6683.48|6681.73|6681.73|0
1722861490000|2024-08-05 12:38:10|6684.05|6684.05|6684.93|6684.93|6684.93|6684.93|6684.05|6684.05|0
1722861510000|2024-08-05 12:38:30|6685.5|6685.5|6685.04|6685.04|6685.61|6685.61|6685.04|6685.04|0
1722861520000|2024-08-05 12:38:40|6684.72|6684.72|6684.16|6684.16|6684.72|6684.72|6684.16|6684.16|0
1722861530000|2024-08-05 12:38:50|6684.71|6684.71|6684.26|6684.26|6684.71|6684.71|6684.26|6684.26|0
1722861540000|2024-08-05 12:39:00|6683.13|6683.13|6680.17|6680.17|6683.13|6683.13|6680.17|6680.17|0
1722861550000|2024-08-05 12:39:10|6679.52|6679.52|6680.11|6680.11|6680.11|6680.11|6679.22|6679.22|0
1722861560000|2024-08-05 12:39:20|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|0
1722861570000|2024-08-05 12:39:30|6680.46|6680.46|6681.02|6681.02|6681.02|6681.02|6680.46|6680.46|0
1722861590000|2024-08-05 12:39:50|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|0
1722861600000|2024-08-05 12:40:00|6681.38|6681.38|6683.15|6683.15|6684.03|6684.03|6681.38|6681.38|0
1722861620000|2024-08-05 12:40:20|6683.28|6683.28|6686.52|6686.52|6686.52|6686.52|6683.28|6683.28|0
1722861630000|2024-08-05 12:40:30|6686.37|6686.37|6687.33|6687.33|6687.33|6687.33|6686.37|6686.37|0
1722861640000|2024-08-05 12:40:40|6687.9|6687.9|6689.1|6689.1|6689.1|6689.1|6687.9|6687.9|0
1722861650000|2024-08-05 12:40:50|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|0
1722861670000|2024-08-05 12:41:10|6689.73|6689.73|6689.62|6689.62|6689.87|6689.87|6689.3|6689.3|0
1722861680000|2024-08-05 12:41:20|6690.26|6690.26|6692.17|6692.17|6692.17|6692.17|6690.26|6690.26|0
1722861690000|2024-08-05 12:41:30|6692.73|6692.73|6692.17|6692.17|6692.73|6692.73|6692.17|6692.17|0
1722861700000|2024-08-05 12:41:40|6692.3|6692.3|6692.62|6692.62|6693.26|6693.26|6692.3|6692.3|0
1722861710000|2024-08-05 12:41:50|6693.67|6693.67|6694.18|6694.18|6694.18|6694.18|6693.55|6693.55|0
1722861720000|2024-08-05 12:42:00|6693.86|6693.86|6693.64|6693.64|6693.86|6693.86|6693.64|6693.64|0
1722861730000|2024-08-05 12:42:10|6693.19|6693.19|6692.51|6692.51|6693.36|6693.36|6692.51|6692.51|0
1722861740000|2024-08-05 12:42:20|6692.46|6692.46|6692.36|6692.36|6692.71|6692.71|6692.36|6692.36|0
1722861750000|2024-08-05 12:42:30|6691.23|6691.23|6690.55|6690.55|6691.23|6691.23|6690.55|6690.55|0
1722861760000|2024-08-05 12:42:40|6690.23|6690.23|6689.99|6689.99|6690.23|6690.23|6689.99|6689.99|0
1722861770000|2024-08-05 12:42:50|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|0
1722861780000|2024-08-05 12:43:00|6689.55|6689.55|6689.48|6689.48|6689.55|6689.55|6689.33|6689.33|0
1722861790000|2024-08-05 12:43:10|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|0
1722861800000|2024-08-05 12:43:20|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|0
1722861820000|2024-08-05 12:43:40|6688.15|6688.15|6687.62|6687.62|6688.15|6688.15|6686.01|6686.01|0
1722861830000|2024-08-05 12:43:50|6687.4|6687.4|6685.79|6685.79|6687.71|6687.71|6685.79|6685.79|0
1722861840000|2024-08-05 12:44:00|6685.15|6685.15|6683.17|6683.17|6685.15|6685.15|6683.17|6683.17|0
1722861850000|2024-08-05 12:44:10|6682.6|6682.6|6682.33|6682.33|6682.6|6682.6|6682.33|6682.33|0
1722861860000|2024-08-05 12:44:20|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|0
1722861870000|2024-08-05 12:44:30|6679.82|6679.82|6678.71|6678.71|6679.82|6679.82|6678.56|6678.56|0
1722861880000|2024-08-05 12:44:40|6678.39|6678.39|6677.98|6677.98|6678.39|6678.39|6677.98|6677.98|0
1722861900000|2024-08-05 12:45:00|6677.78|6677.78|6676.67|6676.67|6677.98|6677.98|6676.67|6676.67|0
1722861910000|2024-08-05 12:45:10|6677.8|6677.8|6677.8|6677.8|6677.8|6677.8|6677.8|6677.8|0
1722861920000|2024-08-05 12:45:20|6676.68|6676.68|6675.83|6675.83|6676.68|6676.68|6675.83|6675.83|0
1722861930000|2024-08-05 12:45:30|6675.19|6675.19|6674.87|6674.87|6675.19|6675.19|6674.87|6674.87|0
1722861950000|2024-08-05 12:45:50|6674.82|6674.82|6674.48|6674.48|6675.04|6675.04|6674.48|6674.48|0
1722861960000|2024-08-05 12:46:00|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|0
1722861970000|2024-08-05 12:46:10|6673.88|6673.88|6673.61|6673.61|6673.88|6673.88|6673.05|6673.05|0
1722861980000|2024-08-05 12:46:20|6673.95|6673.95|6673.72|6673.72|6673.95|6673.95|6673.72|6673.72|0
1722861990000|2024-08-05 12:46:30|6673.92|6673.92|6677.76|6677.76|6677.87|6677.87|6673.92|6673.92|0
1722862000000|2024-08-05 12:46:40|6677.92|6677.92|6677.57|6677.57|6677.92|6677.92|6677.57|6677.57|0
1722862010000|2024-08-05 12:46:50|6677.68|6677.68|6677.79|6677.79|6677.79|6677.79|6677.68|6677.68|0
1722862020000|2024-08-05 12:47:00|6678.01|6678.01|6680.18|6680.18|6681.13|6681.13|6678.01|6678.01|0
1722862030000|2024-08-05 12:47:10|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|0
1722862040000|2024-08-05 12:47:20|6679.65|6679.65|6679.97|6679.97|6679.97|6679.97|6679.65|6679.65|0
1722862050000|2024-08-05 12:47:30|6679.3|6679.3|6679.95|6679.95|6679.95|6679.95|6679.3|6679.3|0
1722862060000|2024-08-05 12:47:40|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1722862080000|2024-08-05 12:48:00|6678.71|6678.71|6677.54|6677.54|6678.92|6678.92|6677.54|6677.54|0
1722862100000|2024-08-05 12:48:20|6677.68|6677.68|6678.31|6678.31|6678.31|6678.31|6677.68|6677.68|0
1722862110000|2024-08-05 12:48:30|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|0
1722862120000|2024-08-05 12:48:40|6677.97|6677.97|6676.72|6676.72|6677.97|6677.97|6676.72|6676.72|0
1722862130000|2024-08-05 12:48:50|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|0
1722862140000|2024-08-05 12:49:00|6677.01|6677.01|6675.86|6675.86|6677.06|6677.06|6675.86|6675.86|0
1722862150000|2024-08-05 12:49:10|6675.4|6675.4|6674.99|6674.99|6675.4|6675.4|6674.43|6674.43|0
1722862160000|2024-08-05 12:49:20|6675.39|6675.39|6676.24|6676.24|6676.89|6676.89|6675.39|6675.39|0
1722862170000|2024-08-05 12:49:30|6676.44|6676.44|6680.37|6680.37|6680.37|6680.37|6676.44|6676.44|0
1722862180000|2024-08-05 12:49:40|6680.23|6680.23|6679.34|6679.34|6680.23|6680.23|6679.34|6679.34|0
1722862190000|2024-08-05 12:49:50|6679.12|6679.12|6679.17|6679.17|6679.17|6679.17|6678.82|6678.82|0
1722862200000|2024-08-05 12:50:00|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|0
1722862220000|2024-08-05 12:50:20|6679.17|6679.17|6679.49|6679.49|6679.49|6679.49|6679.17|6679.17|0
1722862230000|2024-08-05 12:50:30|6679.62|6679.62|6680.59|6680.59|6680.59|6680.59|6679.62|6679.62|0
1722862240000|2024-08-05 12:50:40|6680.93|6680.93|6685.34|6685.34|6685.34|6685.34|6680.93|6680.93|0
1722862250000|2024-08-05 12:50:50|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|0
1722862260000|2024-08-05 12:51:00|6685.07|6685.07|6686.34|6686.34|6686.34|6686.34|6685.07|6685.07|0
1722862270000|2024-08-05 12:51:10|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|0
1722862290000|2024-08-05 12:51:30|6687.25|6687.25|6685.4|6685.4|6687.25|6687.25|6685.4|6685.4|0
1722862300000|2024-08-05 12:51:40|6683.71|6683.71|6682.39|6682.39|6683.71|6683.71|6682.39|6682.39|0
1722862310000|2024-08-05 12:51:50|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|0
1722862320000|2024-08-05 12:52:00|6681.87|6681.87|6682.34|6682.34|6682.34|6682.34|6681.87|6681.87|0
1722862330000|2024-08-05 12:52:10|6682.98|6682.98|6683.35|6683.35|6683.35|6683.35|6682.98|6682.98|0
1722862350000|2024-08-05 12:52:30|6683.57|6683.57|6682.44|6682.44|6683.57|6683.57|6682.44|6682.44|0
1722862360000|2024-08-05 12:52:40|6682.66|6682.66|6685.42|6685.42|6685.42|6685.42|6682.66|6682.66|0
1722862370000|2024-08-05 12:52:50|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|0
1722862380000|2024-08-05 12:53:00|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|0
1722862390000|2024-08-05 12:53:10|6686.64|6686.64|6687.33|6687.33|6687.87|6687.87|6686.64|6686.64|0
1722862400000|2024-08-05 12:53:20|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|0
1722862410000|2024-08-05 12:53:30|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|0
1722862420000|2024-08-05 12:53:40|6688.44|6688.44|6689.61|6689.61|6689.61|6689.61|6688.33|6688.33|0
1722862430000|2024-08-05 12:53:50|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|0
1722862440000|2024-08-05 12:54:00|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|0
1722862450000|2024-08-05 12:54:10|6688.87|6688.87|6689.75|6689.75|6689.75|6689.75|6688.87|6688.87|0
1722862470000|2024-08-05 12:54:30|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|0
1722862480000|2024-08-05 12:54:40|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|0
1722862490000|2024-08-05 12:54:50|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|0
1722862500000|2024-08-05 12:55:00|6687.64|6687.64|6686.36|6686.36|6687.64|6687.64|6686.36|6686.36|0
1722862510000|2024-08-05 12:55:10|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|0
1722862520000|2024-08-05 12:55:20|6684.17|6684.17|6683.58|6683.58|6684.49|6684.49|6683.58|6683.58|0
1722862530000|2024-08-05 12:55:30|6683.89|6683.89|6683.58|6683.58|6683.89|6683.89|6683.58|6683.58|0
1722862540000|2024-08-05 12:55:40|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|0
1722862550000|2024-08-05 12:55:50|6683.08|6683.08|6683.72|6683.72|6683.72|6683.72|6683.08|6683.08|0
1722862560000|2024-08-05 12:56:00|6683.38|6683.38|6683.72|6683.72|6683.72|6683.72|6683.38|6683.38|0
1722862570000|2024-08-05 12:56:10|6684.51|6684.51|6684.09|6684.09|6684.51|6684.51|6683.94|6683.94|0
1722862590000|2024-08-05 12:56:30|6683.67|6683.67|6683.1|6683.1|6683.67|6683.67|6683.1|6683.1|0
1722862600000|2024-08-05 12:56:40|6683.3|6683.3|6683.55|6683.55|6683.55|6683.55|6683.3|6683.3|0
1722862610000|2024-08-05 12:56:50|6682.99|6682.99|6683.38|6683.38|6683.38|6683.38|6682.78|6682.78|0
1722862630000|2024-08-05 12:57:10|6683.17|6683.17|6684.41|6684.41|6684.41|6684.41|6682.97|6682.97|0
1722862640000|2024-08-05 12:57:20|6684.27|6684.27|6684.83|6684.83|6684.83|6684.83|6684.27|6684.27|0
1722862650000|2024-08-05 12:57:30|6685.4|6685.4|6686.24|6686.24|6686.24|6686.24|6685.4|6685.4|0
1722862660000|2024-08-05 12:57:40|6686.81|6686.81|6690.25|6690.25|6690.25|6690.25|6686.81|6686.81|0
1722862670000|2024-08-05 12:57:50|6690.39|6690.39|6691.46|6691.46|6691.46|6691.46|6690.39|6690.39|0
1722862680000|2024-08-05 12:58:00|6692.3|6692.3|6690.16|6690.16|6692.3|6692.3|6690.16|6690.16|0
1722862700000|2024-08-05 12:58:20|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|0
1722862710000|2024-08-05 12:58:30|6688.91|6688.91|6688.17|6688.17|6688.91|6688.91|6687.85|6687.85|0
1722862720000|2024-08-05 12:58:40|6687.6|6687.6|6688.13|6688.13|6688.17|6688.17|6687.6|6687.6|0
1722862730000|2024-08-05 12:58:50|6687|6687|6685.87|6685.87|6687|6687|6685.87|6685.87|0
1722862740000|2024-08-05 12:59:00|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|0
1722862750000|2024-08-05 12:59:10|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|0
1722862770000|2024-08-05 12:59:30|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|0
1722862790000|2024-08-05 12:59:50|6684.08|6684.08|6683.07|6683.07|6684.08|6684.08|6683.07|6683.07|0
1722862800000|2024-08-05 13:00:00|6682.11|6682.11|6681.21|6681.21|6682.11|6682.11|6680.05|6680.05|0
1722862810000|2024-08-05 13:00:10|6681.55|6681.55|6684.98|6684.98|6684.98|6684.98|6681.55|6681.55|0
1722862820000|2024-08-05 13:00:20|6684.88|6684.88|6684.63|6684.63|6685.21|6685.21|6684.63|6684.63|0
1722862830000|2024-08-05 13:00:30|6683.5|6683.5|6682.9|6682.9|6683.5|6683.5|6682.9|6682.9|0
1722862870000|2024-08-05 13:01:10|6683.18|6683.18|6681.13|6681.13|6683.18|6683.18|6681.13|6681.13|0
1722862880000|2024-08-05 13:01:20|6683.78|6683.78|6684|6684|6684|6684|6683.78|6683.78|0
1722862900000|2024-08-05 13:01:40|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|0
1722862910000|2024-08-05 13:01:50|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|0
1722862920000|2024-08-05 13:02:00|6683.04|6683.04|6682.72|6682.72|6683.04|6683.04|6682.72|6682.72|0
1722862930000|2024-08-05 13:02:10|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|0
1722862940000|2024-08-05 13:02:20|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1722862950000|2024-08-05 13:02:30|6683.48|6683.48|6683.78|6683.78|6683.78|6683.78|6683.48|6683.48|0
1722862960000|2024-08-05 13:02:40|6684.84|6684.84|6685.81|6685.81|6686.07|6686.07|6684.84|6684.84|0
1722862970000|2024-08-05 13:02:50|6688.22|6688.22|6688.97|6688.97|6688.97|6688.97|6688.22|6688.22|0
1722862980000|2024-08-05 13:03:00|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|0
1722862990000|2024-08-05 13:03:10|6690.14|6690.14|6690.24|6690.24|6690.88|6690.88|6690.14|6690.14|0
1722863000000|2024-08-05 13:03:20|6691.45|6691.45|6692.9|6692.9|6692.9|6692.9|6691.45|6691.45|0
1722863010000|2024-08-05 13:03:30|6693.05|6693.05|6693.21|6693.21|6693.21|6693.21|6693.05|6693.05|0
1722863020000|2024-08-05 13:03:40|6693.63|6693.63|6695.44|6695.44|6695.44|6695.44|6693.63|6693.63|0
1722863030000|2024-08-05 13:03:50|6695.86|6695.86|6698.4|6698.4|6698.4|6698.4|6695.86|6695.86|0
1722863040000|2024-08-05 13:04:00|6698.3|6698.3|6698.19|6698.19|6698.3|6698.3|6697.99|6697.99|0
1722863060000|2024-08-05 13:04:20|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|0
1722863090000|2024-08-05 13:04:50|6696.5|6696.5|6695.25|6695.25|6696.5|6696.5|6695.25|6695.25|0
1722863100000|2024-08-05 13:05:00|6695.2|6695.2|6699.92|6699.92|6699.92|6699.92|6695.2|6695.2|0
1722863110000|2024-08-05 13:05:10|6699.78|6699.78|6700.1|6700.1|6700.1|6700.1|6699.78|6699.78|0
1722863120000|2024-08-05 13:05:20|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|0
1722863130000|2024-08-05 13:05:30|6701.19|6701.19|6705.47|6705.47|6705.47|6705.47|6701.19|6701.19|0
1722863140000|2024-08-05 13:05:40|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|0
1722863150000|2024-08-05 13:05:50|6705.43|6705.43|6705.11|6705.11|6705.43|6705.43|6705.11|6705.11|0
1722863170000|2024-08-05 13:06:10|6705.43|6705.43|6708.4|6708.4|6709.82|6709.82|6705.43|6705.43|0
1722863180000|2024-08-05 13:06:20|6707.84|6707.84|6708.67|6708.67|6708.67|6708.67|6707.84|6707.84|0
1722863200000|2024-08-05 13:06:40|6708.99|6708.99|6710.29|6710.29|6710.29|6710.29|6708.99|6708.99|0
1722863210000|2024-08-05 13:06:50|6711.13|6711.13|6712.26|6712.26|6712.26|6712.26|6711.13|6711.13|0
1722863220000|2024-08-05 13:07:00|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|0
1722863230000|2024-08-05 13:07:10|6713.48|6713.48|6713.06|6713.06|6713.48|6713.48|6713.06|6713.06|0
1722863240000|2024-08-05 13:07:20|6713.7|6713.7|6714.19|6714.19|6714.19|6714.19|6713.06|6713.06|0
1722863260000|2024-08-05 13:07:40|6714.4|6714.4|6715.31|6715.31|6715.31|6715.31|6714.4|6714.4|0
1722863270000|2024-08-05 13:07:50|6715.1|6715.1|6714.85|6714.85|6715.1|6715.1|6714.85|6714.85|0
1722863280000|2024-08-05 13:08:00|6714.64|6714.64|6714.88|6714.88|6714.88|6714.88|6714.32|6714.32|0
1722863290000|2024-08-05 13:08:10|6713.76|6713.76|6713.68|6713.68|6713.76|6713.76|6713.68|6713.68|0
1722863300000|2024-08-05 13:08:20|6712.8|6712.8|6711.81|6711.81|6712.8|6712.8|6711.81|6711.81|0
1722863310000|2024-08-05 13:08:30|6712.13|6712.13|6712.55|6712.55|6712.55|6712.55|6712.13|6712.13|0
1722863330000|2024-08-05 13:08:50|6712.69|6712.69|6710.84|6710.84|6712.69|6712.69|6710.69|6710.69|0
1722863340000|2024-08-05 13:09:00|6711.4|6711.4|6712.11|6712.11|6712.51|6712.51|6711.4|6711.4|0
1722863350000|2024-08-05 13:09:10|6713.06|6713.06|6714.19|6714.19|6714.19|6714.19|6713.06|6713.06|0
1722863360000|2024-08-05 13:09:20|6713.62|6713.62|6713.87|6713.87|6713.87|6713.87|6713.62|6713.62|0
1722863370000|2024-08-05 13:09:30|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|0
1722863380000|2024-08-05 13:09:40|6712.12|6712.12|6712.72|6712.72|6712.72|6712.72|6712.12|6712.12|0
1722863390000|2024-08-05 13:09:50|6712.42|6712.42|6711.01|6711.01|6712.42|6712.42|6711.01|6711.01|0
1722863400000|2024-08-05 13:10:00|6710.45|6710.45|6708.09|6708.09|6710.45|6710.45|6708.09|6708.09|0
1722863410000|2024-08-05 13:10:10|6709.36|6709.36|6709.69|6709.69|6709.69|6709.69|6709.36|6709.36|0
1722863420000|2024-08-05 13:10:20|6709.13|6709.13|6707.71|6707.71|6709.13|6709.13|6707.71|6707.71|0
1722863440000|2024-08-05 13:10:40|6706.76|6706.76|6705.63|6705.63|6706.76|6706.76|6705.63|6705.63|0
1722863450000|2024-08-05 13:10:50|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|6704.99|0
1722863470000|2024-08-05 13:11:10|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|0
1722863490000|2024-08-05 13:11:30|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|0
1722863510000|2024-08-05 13:11:50|6706.22|6706.22|6706.76|6706.76|6706.76|6706.76|6706.22|6706.22|0
1722863520000|2024-08-05 13:12:00|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|0
1722863530000|2024-08-05 13:12:10|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|0
1722863540000|2024-08-05 13:12:20|6705.97|6705.97|6706.51|6706.51|6706.51|6706.51|6705.97|6705.97|0
1722863570000|2024-08-05 13:12:50|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|0
1722863590000|2024-08-05 13:13:10|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|0
1722863600000|2024-08-05 13:13:20|6704.84|6704.84|6704.51|6704.51|6704.84|6704.84|6704.51|6704.51|0
1722863610000|2024-08-05 13:13:30|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|0
1722863620000|2024-08-05 13:13:40|6705.79|6705.79|6706.09|6706.09|6706.09|6706.09|6705.79|6705.79|0
1722863630000|2024-08-05 13:13:50|6705.53|6705.53|6706.31|6706.31|6706.31|6706.31|6705.53|6705.53|0
1722863650000|2024-08-05 13:14:10|6705.18|6705.18|6703.13|6703.13|6705.32|6705.32|6703.13|6703.13|0
1722863660000|2024-08-05 13:14:20|6702.49|6702.49|6702.91|6702.91|6702.91|6702.91|6702.49|6702.49|0
1722863670000|2024-08-05 13:14:30|6703.34|6703.34|6703.66|6703.66|6703.66|6703.66|6703.34|6703.34|0
1722863680000|2024-08-05 13:14:40|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|0
1722863690000|2024-08-05 13:14:50|6702.53|6702.53|6702.18|6702.18|6702.74|6702.74|6702.18|6702.18|0
1722863700000|2024-08-05 13:15:00|6701.86|6701.86|6700.17|6700.17|6701.86|6701.86|6700.17|6700.17|0
1722863750000|2024-08-05 13:15:50|6698.52|6698.52|6698.52|6698.52|6698.79|6698.79|6698.52|6698.52|0
1722863760000|2024-08-05 13:16:00|6698.02|6698.02|6692.05|6692.05|6698.02|6698.02|6692.05|6692.05|0
1722863770000|2024-08-05 13:16:10|6691.42|6691.42|6690.62|6690.62|6691.42|6691.42|6690.62|6690.62|0
1722863780000|2024-08-05 13:16:20|6690.22|6690.22|6689.77|6689.77|6690.22|6690.22|6689.77|6689.77|0
1722863790000|2024-08-05 13:16:30|6689.91|6689.91|6690.47|6690.47|6690.47|6690.47|6689.91|6689.91|0
1722863800000|2024-08-05 13:16:40|6690.61|6690.61|6692.66|6692.66|6692.66|6692.66|6690.61|6690.61|0
1722863810000|2024-08-05 13:16:50|6692.94|6692.94|6694.01|6694.01|6694.01|6694.01|6692.94|6692.94|0
1722863820000|2024-08-05 13:17:00|6694.75|6694.75|6696.46|6696.46|6698.55|6698.55|6694.75|6694.75|0
1722863850000|2024-08-05 13:17:30|6696.14|6696.14|6696.46|6696.46|6696.46|6696.46|6696.14|6696.14|0
1722863880000|2024-08-05 13:18:00|6697.59|6697.59|6697.28|6697.28|6697.59|6697.59|6697.28|6697.28|0
1722863890000|2024-08-05 13:18:10|6696.71|6696.71|6696.71|6696.71|6696.71|6696.71|6696.71|6696.71|0
1722863910000|2024-08-05 13:18:30|6696.38|6696.38|6696.53|6696.53|6696.53|6696.53|6696.38|6696.38|0
1722863920000|2024-08-05 13:18:40|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|0
1722863930000|2024-08-05 13:18:50|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|0
1722863940000|2024-08-05 13:19:00|6695.51|6695.51|6694.55|6694.55|6695.51|6695.51|6694.55|6694.55|0
1722863950000|2024-08-05 13:19:10|6695.68|6695.68|6695.9|6695.9|6696.11|6696.11|6695.68|6695.68|0
1722863960000|2024-08-05 13:19:20|6696|6696|6697.15|6697.15|6697.15|6697.15|6696|6696|0
1722863980000|2024-08-05 13:19:40|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|0
1722863990000|2024-08-05 13:19:50|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|0
1722864000000|2024-08-05 13:20:00|6695.71|6695.71|6696.97|6696.97|6696.97|6696.97|6695.71|6695.71|0
1722864010000|2024-08-05 13:20:10|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|0
1722864020000|2024-08-05 13:20:20|6696.97|6696.97|6698.59|6698.59|6698.59|6698.59|6696.97|6696.97|0
1722864040000|2024-08-05 13:20:40|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|0
1722864050000|2024-08-05 13:20:50|6696.69|6696.69|6696.37|6696.37|6696.69|6696.69|6696.37|6696.37|0
1722864060000|2024-08-05 13:21:00|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|0
1722864080000|2024-08-05 13:21:20|6695.56|6695.56|6695.26|6695.26|6695.56|6695.56|6695.26|6695.26|0
1722864090000|2024-08-05 13:21:30|6694.84|6694.84|6693.67|6693.67|6694.84|6694.84|6693.67|6693.67|0
1722864100000|2024-08-05 13:21:40|6693.23|6693.23|6690.67|6690.67|6693.23|6693.23|6690.67|6690.67|0
1722864110000|2024-08-05 13:21:50|6690.74|6690.74|6690.97|6690.97|6690.97|6690.97|6690.74|6690.74|0
1722864120000|2024-08-05 13:22:00|6691.39|6691.39|6691.71|6691.71|6691.71|6691.71|6691.28|6691.28|0
1722864130000|2024-08-05 13:22:10|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|0
1722864140000|2024-08-05 13:22:20|6691.49|6691.49|6691.29|6691.29|6691.49|6691.49|6690.47|6690.47|0
1722864150000|2024-08-05 13:22:30|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|0
1722864160000|2024-08-05 13:22:40|6690.9|6690.9|6691.54|6691.54|6691.54|6691.54|6690.9|6690.9|0
1722864170000|2024-08-05 13:22:50|6692.1|6692.1|6692.31|6692.31|6693.27|6693.27|6692.1|6692.1|0
1722864180000|2024-08-05 13:23:00|6692.04|6692.04|6692.06|6692.06|6692.42|6692.42|6690.58|6690.58|0
1722864190000|2024-08-05 13:23:10|6691.91|6691.91|6691.36|6691.36|6691.91|6691.91|6691.36|6691.36|0
1722864200000|2024-08-05 13:23:20|6692.6|6692.6|6694.83|6694.83|6694.83|6694.83|6692.6|6692.6|0
1722864210000|2024-08-05 13:23:30|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|0
1722864230000|2024-08-05 13:23:50|6694.41|6694.41|6697.79|6697.79|6697.79|6697.79|6694.41|6694.41|0
1722864240000|2024-08-05 13:24:00|6697.9|6697.9|6698.15|6698.15|6698.15|6698.15|6697.58|6697.58|0
1722864250000|2024-08-05 13:24:10|6698.47|6698.47|6701.31|6701.31|6701.31|6701.31|6698.47|6698.47|0
1722864280000|2024-08-05 13:24:40|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|0
1722864290000|2024-08-05 13:24:50|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|0
1722864300000|2024-08-05 13:25:00|6699.67|6699.67|6697.26|6697.26|6699.67|6699.67|6697.26|6697.26|0
1722864310000|2024-08-05 13:25:10|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|0
1722864320000|2024-08-05 13:25:20|6695.97|6695.97|6696.29|6696.29|6696.29|6696.29|6695.97|6695.97|0
1722864330000|2024-08-05 13:25:30|6695.33|6695.33|6695.47|6695.47|6695.47|6695.47|6695.33|6695.33|0
1722864340000|2024-08-05 13:25:40|6696.17|6696.17|6696.12|6696.12|6696.17|6696.17|6696.12|6696.12|0
1722864350000|2024-08-05 13:25:50|6696.68|6696.68|6696.89|6696.89|6696.89|6696.89|6696.68|6696.68|0
1722864360000|2024-08-05 13:26:00|6698.16|6698.16|6696.96|6696.96|6698.16|6698.16|6696.96|6696.96|0
1722864370000|2024-08-05 13:26:10|6696.81|6696.81|6695.93|6695.93|6696.81|6696.81|6695.37|6695.37|0
1722864380000|2024-08-05 13:26:20|6696.48|6696.48|6696.43|6696.43|6696.48|6696.48|6695.98|6695.98|0
1722864390000|2024-08-05 13:26:30|6694.41|6694.41|6693.46|6693.46|6694.41|6694.41|6693.46|6693.46|0
1722864400000|2024-08-05 13:26:40|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|0
1722864420000|2024-08-05 13:27:00|6692.22|6692.22|6692.78|6692.78|6692.78|6692.78|6692.22|6692.22|0
1722864430000|2024-08-05 13:27:10|6692.22|6692.22|6692.02|6692.02|6692.22|6692.22|6692.02|6692.02|0
1722864440000|2024-08-05 13:27:20|6692.47|6692.47|6693.1|6693.1|6693.1|6693.1|6692.37|6692.37|0
1722864450000|2024-08-05 13:27:30|6692.54|6692.54|6692.2|6692.2|6692.54|6692.54|6692.2|6692.2|0
1722864460000|2024-08-05 13:27:40|6691.9|6691.9|6692.25|6692.25|6692.25|6692.25|6691.9|6691.9|0
1722864480000|2024-08-05 13:28:00|6692.48|6692.48|6691.73|6691.73|6692.68|6692.68|6691.73|6691.73|0
1722864490000|2024-08-05 13:28:10|6691.41|6691.41|6689.47|6689.47|6691.41|6691.41|6689.47|6689.47|0
1722864500000|2024-08-05 13:28:20|6688.93|6688.93|6688.61|6688.61|6688.93|6688.93|6688.61|6688.61|0
1722864510000|2024-08-05 13:28:30|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|0
1722864520000|2024-08-05 13:28:40|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|0
1722864530000|2024-08-05 13:28:50|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1722864540000|2024-08-05 13:29:00|6689.73|6689.73|6689.94|6689.94|6689.94|6689.94|6689.73|6689.73|0
1722864550000|2024-08-05 13:29:10|6689.81|6689.81|6689.61|6689.61|6689.81|6689.81|6689.61|6689.61|0
1722864560000|2024-08-05 13:29:20|6689.82|6689.82|6689.95|6689.95|6689.95|6689.95|6689.82|6689.82|0
1722864580000|2024-08-05 13:29:40|6689.55|6689.55|6689.67|6689.67|6689.9|6689.9|6689.55|6689.55|0
1722864590000|2024-08-05 13:29:50|6689.11|6689.11|6689.46|6689.46|6689.46|6689.46|6689.11|6689.11|0
1722864610000|2024-08-05 13:30:10|6688.43|6688.43|6688.63|6688.63|6688.63|6688.63|6688.43|6688.43|0
1722864620000|2024-08-05 13:30:20|6689.58|6689.58|6688.5|6688.5|6689.58|6689.58|6688.5|6688.5|0
1722864630000|2024-08-05 13:30:30|6689.1|6689.1|6688.18|6688.18|6689.72|6689.72|6688.18|6688.18|0
1722864640000|2024-08-05 13:30:40|6688.07|6688.07|6686.53|6686.53|6688.07|6688.07|6686.33|6686.33|0
1722864650000|2024-08-05 13:30:50|6686.85|6686.85|6687.83|6687.83|6688.26|6688.26|6686.85|6686.85|0
1722864660000|2024-08-05 13:31:00|6687.78|6687.78|6687.94|6687.94|6688.51|6688.51|6687.78|6687.78|0
1722864670000|2024-08-05 13:31:10|6687.14|6687.14|6685.77|6685.77|6687.47|6687.47|6685.77|6685.77|0
1722864680000|2024-08-05 13:31:20|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|0
1722864690000|2024-08-05 13:31:30|6685.07|6685.07|6685.28|6685.28|6685.62|6685.62|6685|6685|0
1722864700000|2024-08-05 13:31:40|6685.08|6685.08|6686.45|6686.45|6686.45|6686.45|6684.33|6684.33|0
1722864710000|2024-08-05 13:31:50|6686.89|6686.89|6687.6|6687.6|6688.23|6688.23|6686.89|6686.89|0
1722864720000|2024-08-05 13:32:00|6688.73|6688.73|6689.74|6689.74|6691.74|6691.74|6688.73|6688.73|0
1722864730000|2024-08-05 13:32:10|6689.18|6689.18|6689.57|6689.57|6691.19|6691.19|6688.54|6688.54|0
1722864740000|2024-08-05 13:32:20|6689.97|6689.97|6690.35|6690.35|6690.35|6690.35|6689.22|6689.22|0
1722864750000|2024-08-05 13:32:30|6690.3|6690.3|6687.13|6687.13|6690.3|6690.3|6687.13|6687.13|0
1722864760000|2024-08-05 13:32:40|6687.98|6687.98|6689.31|6689.31|6690.07|6690.07|6687.98|6687.98|0
1722864770000|2024-08-05 13:32:50|6689.87|6689.87|6689.53|6689.53|6690.1|6690.1|6689.53|6689.53|0
1722864780000|2024-08-05 13:33:00|6689.08|6689.08|6687.31|6687.31|6689.08|6689.08|6687.31|6687.31|0
1722864790000|2024-08-05 13:33:10|6687.61|6687.61|6687|6687|6687.61|6687.61|6687|6687|0
1722864800000|2024-08-05 13:33:20|6686.43|6686.43|6687.62|6687.62|6688.18|6688.18|6686.38|6686.38|0
1722864810000|2024-08-05 13:33:30|6688.15|6688.15|6686.94|6686.94|6688.15|6688.15|6686.94|6686.94|0
1722864820000|2024-08-05 13:33:40|6687.8|6687.8|6690.25|6690.25|6690.25|6690.25|6687.8|6687.8|0
1722864840000|2024-08-05 13:34:00|6690.2|6690.2|6691|6691|6691|6691|6688.43|6688.43|0
1722864850000|2024-08-05 13:34:10|6690.43|6690.43|6691.56|6691.56|6691.56|6691.56|6690.43|6690.43|0
1722864860000|2024-08-05 13:34:20|6690.04|6690.04|6689.49|6689.49|6690.04|6690.04|6689.17|6689.17|0
1722864870000|2024-08-05 13:34:30|6689.27|6689.27|6688.8|6688.8|6689.27|6689.27|6688.8|6688.8|0
1722864880000|2024-08-05 13:34:40|6689.93|6689.93|6691.06|6691.06|6691.63|6691.63|6689.93|6689.93|0
1722864890000|2024-08-05 13:34:50|6692.21|6692.21|6692.46|6692.46|6692.46|6692.46|6692.21|6692.21|0
1722864900000|2024-08-05 13:35:00|6693.12|6693.12|6692.41|6692.41|6693.32|6693.32|6692.3|6692.3|0
1722864910000|2024-08-05 13:35:10|6693.49|6693.49|6692.27|6692.27|6693.49|6693.49|6692.27|6692.27|0
1722864920000|2024-08-05 13:35:20|6692.39|6692.39|6692.77|6692.77|6692.77|6692.77|6692.39|6692.39|0
1722864930000|2024-08-05 13:35:30|6693.9|6693.9|6694.46|6694.46|6694.46|6694.46|6693.9|6693.9|0
1722864940000|2024-08-05 13:35:40|6694.33|6694.33|6694.86|6694.86|6694.89|6694.89|6694.33|6694.33|0
1722864950000|2024-08-05 13:35:50|6695.24|6695.24|6695.31|6695.31|6695.31|6695.31|6695.24|6695.24|0
1722864960000|2024-08-05 13:36:00|6695.43|6695.43|6694.74|6694.74|6695.43|6695.43|6694.24|6694.24|0
1722864970000|2024-08-05 13:36:10|6695.31|6695.31|6698.22|6698.22|6698.22|6698.22|6695.31|6695.31|0
1722864980000|2024-08-05 13:36:20|6698.67|6698.67|6701.71|6701.71|6701.71|6701.71|6698.67|6698.67|0
1722864990000|2024-08-05 13:36:30|6701.96|6701.96|6701.77|6701.77|6701.96|6701.96|6701.15|6701.15|0
1722865000000|2024-08-05 13:36:40|6701.4|6701.4|6703.04|6703.04|6703.04|6703.04|6701.15|6701.15|0
1722865010000|2024-08-05 13:36:50|6705.94|6705.94|6706.88|6706.88|6706.88|6706.88|6705.94|6705.94|0
1722865020000|2024-08-05 13:37:00|6706.75|6706.75|6707.69|6707.69|6707.69|6707.69|6706.75|6706.75|0
1722865030000|2024-08-05 13:37:10|6708.82|6708.82|6710.63|6710.63|6710.63|6710.63|6708.74|6708.74|0
1722865040000|2024-08-05 13:37:20|6711.05|6711.05|6710.3|6710.3|6711.05|6711.05|6710.3|6710.3|0
1722865050000|2024-08-05 13:37:30|6710.86|6710.86|6711.4|6711.4|6712.37|6712.37|6708.73|6708.73|0
1722865060000|2024-08-05 13:37:40|6711.81|6711.81|6711.53|6711.53|6712.31|6712.31|6711.08|6711.08|0
1722865070000|2024-08-05 13:37:50|6712.15|6712.15|6714.49|6714.49|6714.49|6714.49|6712.15|6712.15|0
1722865080000|2024-08-05 13:38:00|6714.81|6714.81|6713.92|6713.92|6714.81|6714.81|6713.92|6713.92|0
1722865090000|2024-08-05 13:38:10|6713.6|6713.6|6710.23|6710.23|6713.6|6713.6|6710.23|6710.23|0
1722865100000|2024-08-05 13:38:20|6709.98|6709.98|6708.18|6708.18|6709.98|6709.98|6708.18|6708.18|0
1722865110000|2024-08-05 13:38:30|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|0
1722865120000|2024-08-05 13:38:40|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|0
1722865130000|2024-08-05 13:38:50|6710.54|6710.54|6711.82|6711.82|6711.82|6711.82|6710.54|6710.54|0
1722865140000|2024-08-05 13:39:00|6712.05|6712.05|6713.41|6713.41|6713.41|6713.41|6712.05|6712.05|0
1722865150000|2024-08-05 13:39:10|6713.52|6713.52|6716.08|6716.08|6717.77|6717.77|6713.52|6713.52|0
1722865170000|2024-08-05 13:39:30|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|0
1722865180000|2024-08-05 13:39:40|6716.23|6716.23|6717.54|6717.54|6717.54|6717.54|6716.23|6716.23|0
1722865190000|2024-08-05 13:39:50|6717.99|6717.99|6720.85|6720.85|6721.1|6721.1|6717.74|6717.74|0
1722865200000|2024-08-05 13:40:00|6720.35|6720.35|6720.35|6720.35|6720.47|6720.47|6720.35|6720.35|0
1722865210000|2024-08-05 13:40:10|6720.62|6720.62|6720.35|6720.35|6720.77|6720.77|6719.65|6719.65|0
1722865220000|2024-08-05 13:40:20|6720.67|6720.67|6718.66|6718.66|6721.8|6721.8|6718.66|6718.66|0
1722865230000|2024-08-05 13:40:30|6718.34|6718.34|6716.71|6716.71|6719.41|6719.41|6716.71|6716.71|0
1722865240000|2024-08-05 13:40:40|6716.09|6716.09|6714.87|6714.87|6716.09|6716.09|6714.64|6714.64|0
1722865250000|2024-08-05 13:40:50|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|0
1722865260000|2024-08-05 13:41:00|6714.74|6714.74|6716.94|6716.94|6716.94|6716.94|6714.74|6714.74|0
1722865270000|2024-08-05 13:41:10|6719.2|6719.2|6720.88|6720.88|6721.26|6721.26|6719.2|6719.2|0
1722865280000|2024-08-05 13:41:20|6719.75|6719.75|6720.88|6720.88|6720.88|6720.88|6719.75|6719.75|0
1722865290000|2024-08-05 13:41:30|6720.51|6720.51|6721.2|6721.2|6721.89|6721.89|6720.51|6720.51|0
1722865300000|2024-08-05 13:41:40|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|0
1722865310000|2024-08-05 13:41:50|6720.44|6720.44|6717.39|6717.39|6720.44|6720.44|6717.39|6717.39|0
1722865320000|2024-08-05 13:42:00|6717.15|6717.15|6717.07|6717.07|6717.71|6717.71|6716.76|6716.76|0
1722865330000|2024-08-05 13:42:10|6717.45|6717.45|6716.88|6716.88|6717.45|6717.45|6716.88|6716.88|0
1722865340000|2024-08-05 13:42:20|6717.13|6717.13|6715.62|6715.62|6717.13|6717.13|6715.62|6715.62|0
1722865350000|2024-08-05 13:42:30|6715.94|6715.94|6716.57|6716.57|6716.57|6716.57|6715.94|6715.94|0
1722865360000|2024-08-05 13:42:40|6717|6717|6718.21|6718.21|6718.21|6718.21|6717|6717|0
1722865370000|2024-08-05 13:42:50|6718.09|6718.09|6717.6|6717.6|6718.73|6718.73|6717.6|6717.6|0
1722865380000|2024-08-05 13:43:00|6717.92|6717.92|6720.63|6720.63|6720.88|6720.88|6717.92|6717.92|0
1722865390000|2024-08-05 13:43:10|6720.26|6720.26|6721.67|6721.67|6721.67|6721.67|6720.26|6720.26|0
1722865400000|2024-08-05 13:43:20|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1722865410000|2024-08-05 13:43:30|6723.99|6723.99|6727.02|6727.02|6727.02|6727.02|6723.99|6723.99|0
1722865420000|2024-08-05 13:43:40|6727.43|6727.43|6725.67|6725.67|6727.43|6727.43|6725.67|6725.67|0
1722865430000|2024-08-05 13:43:50|6725.35|6725.35|6724.06|6724.06|6725.35|6725.35|6724.06|6724.06|0
1722865440000|2024-08-05 13:44:00|6722.36|6722.36|6721.67|6721.67|6722.36|6722.36|6721.67|6721.67|0
1722865450000|2024-08-05 13:44:10|6721.11|6721.11|6720.92|6720.92|6721.48|6721.48|6720.92|6720.92|0
1722865470000|2024-08-05 13:44:30|6722.05|6722.05|6721.55|6721.55|6722.05|6722.05|6721.55|6721.55|0
1722865480000|2024-08-05 13:44:40|6722.11|6722.11|6721.96|6721.96|6722.11|6722.11|6721.96|6721.96|0
1722865490000|2024-08-05 13:44:50|6722.52|6722.52|6724.76|6724.76|6724.76|6724.76|6722.52|6722.52|0
1722865500000|2024-08-05 13:45:00|6724.09|6724.09|6722.8|6722.8|6724.13|6724.13|6722.48|6722.48|0
1722865510000|2024-08-05 13:45:10|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|0
1722865520000|2024-08-05 13:45:20|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|0
1722865530000|2024-08-05 13:45:30|6727.25|6727.25|6727.99|6727.99|6728.31|6728.31|6727.11|6727.11|0
1722865540000|2024-08-05 13:45:40|6728.4|6728.4|6729.46|6729.46|6729.46|6729.46|6728.4|6728.4|0
1722865550000|2024-08-05 13:45:50|6731.55|6731.55|6735.96|6735.96|6735.96|6735.96|6731.55|6731.55|0
1722865560000|2024-08-05 13:46:00|6736.53|6736.53|6735.99|6735.99|6736.53|6736.53|6735.99|6735.99|0
1722865570000|2024-08-05 13:46:10|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|0
1722865580000|2024-08-05 13:46:20|6735.3|6735.3|6738.03|6738.03|6738.4|6738.4|6735.3|6735.3|0
1722865590000|2024-08-05 13:46:30|6738.35|6738.35|6740.06|6740.06|6740.06|6740.06|6738.35|6738.35|0
1722865600000|2024-08-05 13:46:40|6740.7|6740.7|6741.25|6741.25|6741.25|6741.25|6740.7|6740.7|0
1722865620000|2024-08-05 13:47:00|6742.38|6742.38|6744.65|6744.65|6744.65|6744.65|6742.38|6742.38|0
1722865630000|2024-08-05 13:47:10|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|0
1722865640000|2024-08-05 13:47:20|6745.43|6745.43|6745.71|6745.71|6745.71|6745.71|6744.87|6744.87|0
1722865650000|2024-08-05 13:47:30|6745.93|6745.93|6749.41|6749.41|6749.41|6749.41|6745.93|6745.93|0
1722865660000|2024-08-05 13:47:40|6749.62|6749.62|6751.19|6751.19|6751.19|6751.19|6749.19|6749.19|0
1722865670000|2024-08-05 13:47:50|6751.75|6751.75|6751.57|6751.57|6752.2|6752.2|6751.32|6751.32|0
1722865680000|2024-08-05 13:48:00|6751.79|6751.79|6749.5|6749.5|6752.01|6752.01|6749.5|6749.5|0
1722865700000|2024-08-05 13:48:20|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1722865710000|2024-08-05 13:48:30|6751.9|6751.9|6754.18|6754.18|6754.87|6754.87|6751.9|6751.9|0
1722865720000|2024-08-05 13:48:40|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1722865730000|2024-08-05 13:48:50|6755.63|6755.63|6756.57|6756.57|6756.57|6756.57|6755.63|6755.63|0
1722865740000|2024-08-05 13:49:00|6757.32|6757.32|6755.04|6755.04|6757.32|6757.32|6755.04|6755.04|0
1722865760000|2024-08-05 13:49:20|6755.11|6755.11|6758.61|6758.61|6758.61|6758.61|6755.11|6755.11|0
1722865770000|2024-08-05 13:49:30|6759.74|6759.74|6759.45|6759.45|6759.74|6759.74|6759.45|6759.45|0
1722865780000|2024-08-05 13:49:40|6759.33|6759.33|6758.91|6758.91|6759.33|6759.33|6758.91|6758.91|0
1722865790000|2024-08-05 13:49:50|6759.55|6759.55|6760.04|6760.04|6760.04|6760.04|6759.55|6759.55|0
1722865800000|2024-08-05 13:50:00|6760.18|6760.18|6758.78|6758.78|6760.18|6760.18|6758.78|6758.78|0
1722865810000|2024-08-05 13:50:10|6758.56|6758.56|6760.79|6760.79|6760.79|6760.79|6758.56|6758.56|0
1722865820000|2024-08-05 13:50:20|6762.07|6762.07|6765.68|6765.68|6766.05|6766.05|6762.07|6762.07|0
1722865830000|2024-08-05 13:50:30|6765.31|6765.31|6766.58|6766.58|6766.58|6766.58|6765.31|6765.31|0
1722865840000|2024-08-05 13:50:40|6767.13|6767.13|6767.13|6767.13|6767.26|6767.26|6767.13|6767.13|0
1722865850000|2024-08-05 13:50:50|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|0
1722865860000|2024-08-05 13:51:00|6766.29|6766.29|6765.54|6765.54|6766.29|6766.29|6765.07|6765.07|0
1722865870000|2024-08-05 13:51:10|6765.76|6765.76|6769.54|6769.54|6769.54|6769.54|6765.76|6765.76|0
1722865880000|2024-08-05 13:51:20|6769.95|6769.95|6768.35|6768.35|6769.95|6769.95|6768.35|6768.35|0
1722865890000|2024-08-05 13:51:30|6768.47|6768.47|6767.69|6767.69|6768.47|6768.47|6767.69|6767.69|0
1722865900000|2024-08-05 13:51:40|6768.33|6768.33|6767.24|6767.24|6768.33|6768.33|6767.24|6767.24|0
1722865910000|2024-08-05 13:51:50|6769.5|6769.5|6768.62|6768.62|6769.5|6769.5|6768.3|6768.3|0
1722865920000|2024-08-05 13:52:00|6768.4|6768.4|6768.08|6768.08|6768.4|6768.4|6768.08|6768.08|0
1722865930000|2024-08-05 13:52:10|6769.21|6769.21|6767.93|6767.93|6769.21|6769.21|6767.93|6767.93|0
1722865940000|2024-08-05 13:52:20|6769.7|6769.7|6771.19|6771.19|6771.19|6771.19|6769.7|6769.7|0
1722865950000|2024-08-05 13:52:30|6770.06|6770.06|6772.08|6772.08|6772.08|6772.08|6770.06|6770.06|0
1722865960000|2024-08-05 13:52:40|6771.83|6771.83|6772.02|6772.02|6772.02|6772.02|6771.2|6771.2|0
1722865970000|2024-08-05 13:52:50|6771.7|6771.7|6771.45|6771.45|6771.7|6771.7|6771.45|6771.45|0
1722865980000|2024-08-05 13:53:00|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|0
1722865990000|2024-08-05 13:53:10|6771.8|6771.8|6769.91|6769.91|6771.8|6771.8|6769.79|6769.79|0
1722866000000|2024-08-05 13:53:20|6769.35|6769.35|6771.04|6771.04|6771.04|6771.04|6769.23|6769.23|0
1722866010000|2024-08-05 13:53:30|6770.72|6770.72|6767.81|6767.81|6770.72|6770.72|6767.81|6767.81|0
1722866020000|2024-08-05 13:53:40|6765.79|6765.79|6764.52|6764.52|6766.2|6766.2|6764.23|6764.23|0
1722866030000|2024-08-05 13:53:50|6764.89|6764.89|6763.7|6763.7|6764.89|6764.89|6763.59|6763.59|0
1722866040000|2024-08-05 13:54:00|6763.91|6763.91|6763.95|6763.95|6764.35|6764.35|6763.78|6763.78|0
1722866050000|2024-08-05 13:54:10|6763.79|6763.79|6763.79|6763.79|6764.49|6764.49|6763.79|6763.79|0
1722866060000|2024-08-05 13:54:20|6764.04|6764.04|6764.48|6764.48|6765.05|6765.05|6763.92|6763.92|0
1722866070000|2024-08-05 13:54:30|6764.9|6764.9|6764.65|6764.65|6764.9|6764.9|6764.52|6764.52|0
1722866090000|2024-08-05 13:54:50|6765.02|6765.02|6764.72|6764.72|6765.34|6765.34|6764.72|6764.72|0
1722866100000|2024-08-05 13:55:00|6763.02|6763.02|6760.29|6760.29|6763.02|6763.02|6760.29|6760.29|0
1722866110000|2024-08-05 13:55:10|6761.88|6761.88|6762.09|6762.09|6762.09|6762.09|6761.88|6761.88|0
1722866120000|2024-08-05 13:55:20|6763.22|6763.22|6765.32|6765.32|6765.7|6765.7|6763.22|6763.22|0
1722866130000|2024-08-05 13:55:30|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|0
1722866150000|2024-08-05 13:55:50|6763.8|6763.8|6763.7|6763.7|6763.8|6763.8|6763.23|6763.23|0
1722866160000|2024-08-05 13:56:00|6763.13|6763.13|6762.49|6762.49|6763.13|6763.13|6762.49|6762.49|0
1722866170000|2024-08-05 13:56:10|6762.17|6762.17|6758.25|6758.25|6762.17|6762.17|6758.25|6758.25|0
1722866180000|2024-08-05 13:56:20|6758.11|6758.11|6758.24|6758.24|6758.24|6758.24|6758.11|6758.11|0
1722866190000|2024-08-05 13:56:30|6758.11|6758.11|6759.04|6759.04|6759.17|6759.17|6758.11|6758.11|0
1722866210000|2024-08-05 13:56:50|6759.42|6759.42|6762.1|6762.1|6762.1|6762.1|6759.42|6759.42|0
1722866220000|2024-08-05 13:57:00|6761.54|6761.54|6759.52|6759.52|6761.54|6761.54|6759.52|6759.52|0
1722866230000|2024-08-05 13:57:10|6759.2|6759.2|6757.54|6757.54|6759.2|6759.2|6757.54|6757.54|0
1722866250000|2024-08-05 13:57:30|6759.23|6759.23|6759.8|6759.8|6759.8|6759.8|6759.23|6759.23|0
1722866260000|2024-08-05 13:57:40|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1722866270000|2024-08-05 13:57:50|6758.1|6758.1|6758.48|6758.48|6758.48|6758.48|6758.1|6758.1|0
1722866280000|2024-08-05 13:58:00|6757.81|6757.81|6756.11|6756.11|6757.81|6757.81|6756.11|6756.11|0
1722866290000|2024-08-05 13:58:10|6755.89|6755.89|6755.45|6755.45|6756.01|6756.01|6755.45|6755.45|0
1722866300000|2024-08-05 13:58:20|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|0
1722866310000|2024-08-05 13:58:30|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1722866320000|2024-08-05 13:58:40|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|0
1722866330000|2024-08-05 13:58:50|6756.17|6756.17|6757.62|6757.62|6757.62|6757.62|6756.17|6756.17|0
1722866340000|2024-08-05 13:59:00|6758.75|6758.75|6759.3|6759.3|6760.43|6760.43|6758.75|6758.75|0
1722866350000|2024-08-05 13:59:10|6759.09|6759.09|6760.7|6760.7|6760.7|6760.7|6759.09|6759.09|0
1722866370000|2024-08-05 13:59:30|6760.96|6760.96|6760.83|6760.83|6760.96|6760.96|6760.83|6760.83|0
1722866380000|2024-08-05 13:59:40|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|0
1722866390000|2024-08-05 13:59:50|6758.5|6758.5|6757.93|6757.93|6758.5|6758.5|6757.43|6757.43|0
1722866400000|2024-08-05 14:00:00|6759.66|6759.66|6764.57|6764.57|6764.89|6764.89|6759.23|6759.23|0
1722866410000|2024-08-05 14:00:10|6764.82|6764.82|6764.86|6764.86|6765.53|6765.53|6763.19|6763.19|0
1722866420000|2024-08-05 14:00:20|6767.55|6767.55|6769.8|6769.8|6770.37|6770.37|6767.55|6767.55|0
1722866430000|2024-08-05 14:00:30|6770.23|6770.23|6772.27|6772.27|6772.27|6772.27|6770.23|6770.23|0
1722866440000|2024-08-05 14:00:40|6776.41|6776.41|6775.92|6775.92|6776.41|6776.41|6774.15|6774.15|0
1722866450000|2024-08-05 14:00:50|6776.03|6776.03|6781.2|6781.2|6781.2|6781.2|6776.03|6776.03|0
1722866460000|2024-08-05 14:01:00|6781.61|6781.61|6784.12|6784.12|6784.62|6784.62|6781.61|6781.61|0
1722866470000|2024-08-05 14:01:10|6784.69|6784.69|6784.12|6784.12|6784.69|6784.69|6783.56|6783.56|0
1722866480000|2024-08-05 14:01:20|6784.28|6784.28|6787.19|6787.19|6787.31|6787.31|6784.28|6784.28|0
1722866490000|2024-08-05 14:01:30|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.19|6787.19|0
1722866500000|2024-08-05 14:01:40|6788.32|6788.32|6793.78|6793.78|6794.91|6794.91|6788.32|6788.32|0
1722866510000|2024-08-05 14:01:50|6794.91|6794.91|6797.12|6797.12|6797.12|6797.12|6794.91|6794.91|0
1722866520000|2024-08-05 14:02:00|6797.37|6797.37|6802.76|6802.76|6802.76|6802.76|6796.24|6796.24|0
1722866530000|2024-08-05 14:02:10|6801.63|6801.63|6796.64|6796.64|6802.19|6802.19|6796.64|6796.64|0
1722866540000|2024-08-05 14:02:20|6797.17|6797.17|6792.92|6792.92|6797.17|6797.17|6792.92|6792.92|0
1722866550000|2024-08-05 14:02:30|6793.49|6793.49|6793.72|6793.72|6793.72|6793.72|6793.15|6793.15|0
1722866560000|2024-08-05 14:02:40|6794.29|6794.29|6794.41|6794.41|6794.41|6794.41|6794.29|6794.29|0
1722866570000|2024-08-05 14:02:50|6794.16|6794.16|6793.56|6793.56|6794.16|6794.16|6793|6793|0
1722866580000|2024-08-05 14:03:00|6793.94|6793.94|6793.45|6793.45|6793.94|6793.94|6792.03|6792.03|0
1722866590000|2024-08-05 14:03:10|6794.13|6794.13|6799.49|6799.49|6799.49|6799.49|6794.13|6794.13|0
1722866600000|2024-08-05 14:03:20|6800.16|6800.16|6801.98|6801.98|6801.98|6801.98|6799.82|6799.82|0
1722866610000|2024-08-05 14:03:30|6801.42|6801.42|6801.95|6801.95|6801.95|6801.95|6801.42|6801.42|0
1722866620000|2024-08-05 14:03:40|6802.07|6802.07|6802.14|6802.14|6802.14|6802.14|6801.69|6801.69|0
1722866630000|2024-08-05 14:03:50|6801.01|6801.01|6801.27|6801.27|6801.94|6801.94|6801.01|6801.01|0
1722866640000|2024-08-05 14:04:00|6800.63|6800.63|6798.62|6798.62|6800.63|6800.63|6798.37|6798.37|0
1722866650000|2024-08-05 14:04:10|6797.98|6797.98|6799.98|6799.98|6799.98|6799.98|6797.98|6797.98|0
1722866660000|2024-08-05 14:04:20|6801.68|6801.68|6800.04|6800.04|6801.68|6801.68|6800.04|6800.04|0
1722866670000|2024-08-05 14:04:30|6798.6|6798.6|6799.85|6799.85|6799.85|6799.85|6798.6|6798.6|0
1722866680000|2024-08-05 14:04:40|6800.98|6800.98|6801.35|6801.35|6801.35|6801.35|6800.98|6800.98|0
1722866690000|2024-08-05 14:04:50|6800.6|6800.6|6799.47|6799.47|6800.6|6800.6|6799.47|6799.47|0
1722866700000|2024-08-05 14:05:00|6798.97|6798.97|6798.03|6798.03|6798.97|6798.97|6797.78|6797.78|0
1722866710000|2024-08-05 14:05:10|6797.46|6797.46|6797.59|6797.59|6797.84|6797.84|6797.46|6797.46|0
1722866720000|2024-08-05 14:05:20|6797.84|6797.84|6800.15|6800.15|6800.15|6800.15|6797.84|6797.84|0
1722866730000|2024-08-05 14:05:30|6799.02|6799.02|6800.31|6800.31|6800.31|6800.31|6799.02|6799.02|0
1722866740000|2024-08-05 14:05:40|6799.78|6799.78|6800.91|6800.91|6801.18|6801.18|6799.11|6799.11|0
1722866750000|2024-08-05 14:05:50|6801.29|6801.29|6800.25|6800.25|6801.5|6801.5|6800.25|6800.25|0
1722866760000|2024-08-05 14:06:00|6800|6800|6798.99|6798.99|6800|6800|6798.99|6798.99|0
1722866770000|2024-08-05 14:06:10|6798.14|6798.14|6797.85|6797.85|6798.14|6798.14|6797.47|6797.47|0
1722866780000|2024-08-05 14:06:20|6797.53|6797.53|6796.02|6796.02|6797.53|6797.53|6796.02|6796.02|0
1722866790000|2024-08-05 14:06:30|6795.6|6795.6|6792.33|6792.33|6795.6|6795.6|6792.33|6792.33|0
1722866800000|2024-08-05 14:06:40|6793.46|6793.46|6793.21|6793.21|6793.46|6793.46|6793.21|6793.21|0
1722866810000|2024-08-05 14:06:50|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|0
1722866820000|2024-08-05 14:07:00|6792.57|6792.57|6790.09|6790.09|6792.57|6792.57|6790.09|6790.09|0
1722866830000|2024-08-05 14:07:10|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|0
1722866840000|2024-08-05 14:07:20|6788.17|6788.17|6786.5|6786.5|6788.31|6788.31|6785.45|6785.45|0
1722866850000|2024-08-05 14:07:30|6786.38|6786.38|6786.82|6786.82|6787.95|6787.95|6786.38|6786.38|0
1722866860000|2024-08-05 14:07:40|6786.71|6786.71|6786.62|6786.62|6787.49|6787.49|6786.62|6786.62|0
1722866880000|2024-08-05 14:08:00|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|0
1722866900000|2024-08-05 14:08:20|6789.44|6789.44|6790.45|6790.45|6790.57|6790.57|6789.44|6789.44|0
1722866910000|2024-08-05 14:08:30|6791.58|6791.58|6792.98|6792.98|6793.1|6793.1|6791.58|6791.58|0
1722866920000|2024-08-05 14:08:40|6793.35|6793.35|6795.4|6795.4|6795.52|6795.52|6793.35|6793.35|0
1722866930000|2024-08-05 14:08:50|6793.95|6793.95|6793.31|6793.31|6793.95|6793.95|6793.31|6793.31|0
1722866940000|2024-08-05 14:09:00|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.86|6792.86|0
1722866950000|2024-08-05 14:09:10|6792.86|6792.86|6791.88|6791.88|6793.42|6793.42|6791.75|6791.75|0
1722866960000|2024-08-05 14:09:20|6791.77|6791.77|6791.35|6791.35|6791.77|6791.77|6791.35|6791.35|0
1722866970000|2024-08-05 14:09:30|6791.66|6791.66|6791.12|6791.12|6791.66|6791.66|6791.12|6791.12|0
1722866980000|2024-08-05 14:09:40|6790.99|6790.99|6792.12|6792.12|6792.44|6792.44|6790.99|6790.99|0
1722866990000|2024-08-05 14:09:50|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1722867000000|2024-08-05 14:10:00|6793.89|6793.89|6794.43|6794.43|6794.43|6794.43|6793.57|6793.57|0
1722867010000|2024-08-05 14:10:10|6792.03|6792.03|6791.41|6791.41|6792.14|6792.14|6791.3|6791.3|0
1722867020000|2024-08-05 14:10:20|6790.84|6790.84|6791.97|6791.97|6791.97|6791.97|6790.84|6790.84|0
1722867030000|2024-08-05 14:10:30|6791.7|6791.7|6793.79|6793.79|6793.79|6793.79|6791.7|6791.7|0
1722867040000|2024-08-05 14:10:40|6794.04|6794.04|6798.33|6798.33|6798.33|6798.33|6794.04|6794.04|0
1722867050000|2024-08-05 14:10:50|6798.08|6798.08|6796.95|6796.95|6798.08|6798.08|6796.95|6796.95|0
1722867060000|2024-08-05 14:11:00|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|0
1722867080000|2024-08-05 14:11:20|6797.58|6797.58|6798.78|6798.78|6799.03|6799.03|6797.58|6797.58|0
1722867090000|2024-08-05 14:11:30|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6797.62|6797.62|0
1722867100000|2024-08-05 14:11:40|6798.52|6798.52|6800.8|6800.8|6801.07|6801.07|6798.52|6798.52|0
1722867110000|2024-08-05 14:11:50|6801.21|6801.21|6801.92|6801.92|6801.92|6801.92|6801.21|6801.21|0
1722867120000|2024-08-05 14:12:00|6801.8|6801.8|6802.36|6802.36|6802.36|6802.36|6801.8|6801.8|0
1722867130000|2024-08-05 14:12:10|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1722867140000|2024-08-05 14:12:20|6802.71|6802.71|6802.68|6802.68|6804.18|6804.18|6802.68|6802.68|0
1722867150000|2024-08-05 14:12:30|6802.05|6802.05|6801.23|6801.23|6802.05|6802.05|6801.23|6801.23|0
1722867160000|2024-08-05 14:12:40|6801.01|6801.01|6801.96|6801.96|6802.39|6802.39|6801.01|6801.01|0
1722867170000|2024-08-05 14:12:50|6801.54|6801.54|6800.38|6800.38|6801.54|6801.54|6800.38|6800.38|0
1722867180000|2024-08-05 14:13:00|6799.82|6799.82|6801.27|6801.27|6801.27|6801.27|6799.82|6799.82|0
1722867190000|2024-08-05 14:13:10|6802.62|6802.62|6806.05|6806.05|6806.05|6806.05|6802.62|6802.62|0
1722867200000|2024-08-05 14:13:20|6806.54|6806.54|6806.1|6806.1|6806.67|6806.67|6806.1|6806.1|0
1722867210000|2024-08-05 14:13:30|6807.79|6807.79|6808.01|6808.01|6808.01|6808.01|6807.44|6807.44|0
1722867220000|2024-08-05 14:13:40|6809.28|6809.28|6810.41|6810.41|6810.41|6810.41|6809.28|6809.28|0
1722867230000|2024-08-05 14:13:50|6809.1|6809.1|6803.92|6803.92|6809.1|6809.1|6803.36|6803.36|0
1722867240000|2024-08-05 14:14:00|6804.07|6804.07|6803.76|6803.76|6804.89|6804.89|6803.76|6803.76|0
1722867250000|2024-08-05 14:14:10|6804.89|6804.89|6804.09|6804.09|6804.89|6804.89|6804.09|6804.09|0
1722867260000|2024-08-05 14:14:20|6804.65|6804.65|6807.24|6807.24|6807.24|6807.24|6804.65|6804.65|0
1722867270000|2024-08-05 14:14:30|6808.93|6808.93|6808.37|6808.37|6808.93|6808.93|6808.37|6808.37|0
1722867280000|2024-08-05 14:14:40|6808.87|6808.87|6807.26|6807.26|6810.41|6810.41|6807.26|6807.26|0
1722867290000|2024-08-05 14:14:50|6807.58|6807.58|6807.26|6807.26|6807.58|6807.58|6807.26|6807.26|0
1722867300000|2024-08-05 14:15:00|6807.14|6807.14|6800.8|6800.8|6807.14|6807.14|6800.8|6800.8|0
1722867310000|2024-08-05 14:15:10|6800.92|6800.92|6802.3|6802.3|6802.37|6802.37|6800.92|6800.92|0
1722867320000|2024-08-05 14:15:20|6803.19|6803.19|6800.83|6800.83|6803.75|6803.75|6800.83|6800.83|0
1722867330000|2024-08-05 14:15:30|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|0
1722867340000|2024-08-05 14:15:40|6802.02|6802.02|6802.58|6802.58|6802.58|6802.58|6802.02|6802.02|0
1722867350000|2024-08-05 14:15:50|6803.15|6803.15|6806.82|6806.82|6806.95|6806.95|6803.15|6803.15|0
1722867360000|2024-08-05 14:16:00|6807.99|6807.99|6810.13|6810.13|6810.13|6810.13|6807.99|6807.99|0
1722867370000|2024-08-05 14:16:10|6810.45|6810.45|6810.24|6810.24|6810.45|6810.45|6810.24|6810.24|0
1722867380000|2024-08-05 14:16:20|6810.66|6810.66|6812.57|6812.57|6812.57|6812.57|6810.66|6810.66|0
1722867390000|2024-08-05 14:16:30|6812.5|6812.5|6813.22|6813.22|6813.22|6813.22|6812.5|6812.5|0
1722867400000|2024-08-05 14:16:40|6813.97|6813.97|6814.87|6814.87|6814.87|6814.87|6813.97|6813.97|0
1722867410000|2024-08-05 14:16:50|6814.72|6814.72|6814.7|6814.7|6815.9|6815.9|6814.7|6814.7|0
1722867420000|2024-08-05 14:17:00|6814.98|6814.98|6809.83|6809.83|6814.98|6814.98|6809.83|6809.83|0
1722867430000|2024-08-05 14:17:10|6809.56|6809.56|6809.06|6809.06|6809.56|6809.56|6809.06|6809.06|0
1722867440000|2024-08-05 14:17:20|6809.38|6809.38|6809.52|6809.52|6809.65|6809.65|6809.38|6809.38|0
1722867450000|2024-08-05 14:17:30|6809.2|6809.2|6807.63|6807.63|6809.46|6809.46|6807.63|6807.63|0
1722867460000|2024-08-05 14:17:40|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|0
1722867480000|2024-08-05 14:18:00|6807.62|6807.62|6808.04|6808.04|6808.04|6808.04|6807.62|6807.62|0
1722867490000|2024-08-05 14:18:10|6807.62|6807.62|6808.13|6808.13|6808.4|6808.4|6807.62|6807.62|0
1722867500000|2024-08-05 14:18:20|6807.91|6807.91|6808.6|6808.6|6808.6|6808.6|6807.22|6807.22|0
1722867510000|2024-08-05 14:18:30|6809.05|6809.05|6811.29|6811.29|6811.29|6811.29|6809.05|6809.05|0
1722867520000|2024-08-05 14:18:40|6810.97|6810.97|6808.07|6808.07|6810.97|6810.97|6808.07|6808.07|0
1722867530000|2024-08-05 14:18:50|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|0
1722867540000|2024-08-05 14:19:00|6807.85|6807.85|6805.48|6805.48|6807.85|6807.85|6805.48|6805.48|0
1722867550000|2024-08-05 14:19:10|6804.98|6804.98|6803.55|6803.55|6804.98|6804.98|6803.23|6803.23|0
1722867560000|2024-08-05 14:19:20|6804.12|6804.12|6805.73|6805.73|6805.73|6805.73|6804.12|6804.12|0
1722867570000|2024-08-05 14:19:30|6806.3|6806.3|6806.61|6806.61|6807.25|6807.25|6806.3|6806.3|0
1722867580000|2024-08-05 14:19:40|6806.84|6806.84|6807.26|6807.26|6807.26|6807.26|6806.84|6806.84|0
1722867590000|2024-08-05 14:19:50|6807.83|6807.83|6810.08|6810.08|6810.08|6810.08|6807.83|6807.83|0
1722867600000|2024-08-05 14:20:00|6809.94|6809.94|6809.49|6809.49|6809.94|6809.94|6809.49|6809.49|0
1722867610000|2024-08-05 14:20:10|6810.06|6810.06|6809.83|6809.83|6810.06|6810.06|6809.83|6809.83|0
1722867620000|2024-08-05 14:20:20|6810.15|6810.15|6810.16|6810.16|6811.11|6811.11|6810.15|6810.15|0
1722867630000|2024-08-05 14:20:30|6809.03|6809.03|6807.9|6807.9|6809.03|6809.03|6807.9|6807.9|0
1722867640000|2024-08-05 14:20:40|6807.33|6807.33|6806.18|6806.18|6807.33|6807.33|6806.18|6806.18|0
1722867650000|2024-08-05 14:20:50|6805.34|6805.34|6804.19|6804.19|6805.34|6805.34|6804.19|6804.19|0
1722867660000|2024-08-05 14:21:00|6804.12|6804.12|6805.97|6805.97|6805.97|6805.97|6804.12|6804.12|0
1722867670000|2024-08-05 14:21:10|6806.86|6806.86|6808.66|6808.66|6808.66|6808.66|6806.86|6806.86|0
1722867680000|2024-08-05 14:21:20|6809.73|6809.73|6810.6|6810.6|6810.6|6810.6|6809.48|6809.48|0
1722867690000|2024-08-05 14:21:30|6810.23|6810.23|6808.04|6808.04|6810.23|6810.23|6808.04|6808.04|0
1722867700000|2024-08-05 14:21:40|6807.72|6807.72|6807.18|6807.18|6807.96|6807.96|6807.18|6807.18|0
1722867710000|2024-08-05 14:21:50|6806.81|6806.81|6805.66|6805.66|6806.81|6806.81|6805.52|6805.52|0
1722867720000|2024-08-05 14:22:00|6808.51|6808.51|6809.67|6809.67|6809.99|6809.99|6808.51|6808.51|0
1722867730000|2024-08-05 14:22:10|6809.75|6809.75|6810.49|6810.49|6810.49|6810.49|6809.75|6809.75|0
1722867740000|2024-08-05 14:22:20|6810.37|6810.37|6810.81|6810.81|6810.81|6810.81|6810.37|6810.37|0
1722867750000|2024-08-05 14:22:30|6810.67|6810.67|6808.34|6808.34|6810.67|6810.67|6807.7|6807.7|0
1722867760000|2024-08-05 14:22:40|6808.26|6808.26|6806.52|6806.52|6808.43|6808.43|6806.52|6806.52|0
1722867770000|2024-08-05 14:22:50|6807.08|6807.08|6803.12|6803.12|6807.08|6807.08|6803.12|6803.12|0
1722867780000|2024-08-05 14:23:00|6802.21|6802.21|6800.93|6800.93|6802.21|6802.21|6800.93|6800.93|0
1722867790000|2024-08-05 14:23:10|6800.81|6800.81|6800.24|6800.24|6800.81|6800.81|6800.24|6800.24|0
1722867800000|2024-08-05 14:23:20|6799.68|6799.68|6796.39|6796.39|6799.68|6799.68|6796.39|6796.39|0
1722867810000|2024-08-05 14:23:30|6794.79|6794.79|6795.19|6795.19|6795.57|6795.57|6794.79|6794.79|0
1722867820000|2024-08-05 14:23:40|6794.06|6794.06|6795.89|6795.89|6795.89|6795.89|6794.05|6794.05|0
1722867830000|2024-08-05 14:23:50|6794.62|6794.62|6790.79|6790.79|6794.62|6794.62|6790.79|6790.79|0
1722867840000|2024-08-05 14:24:00|6791.36|6791.36|6789.63|6789.63|6791.68|6791.68|6789.42|6789.42|0
1722867850000|2024-08-05 14:24:10|6791.89|6791.89|6792.73|6792.73|6792.73|6792.73|6791.89|6791.89|0
1722867860000|2024-08-05 14:24:20|6792.42|6792.42|6791.85|6791.85|6792.42|6792.42|6791.85|6791.85|0
1722867870000|2024-08-05 14:24:30|6790.72|6790.72|6792.2|6792.2|6792.2|6792.2|6790.5|6790.5|0
1722867880000|2024-08-05 14:24:40|6793.33|6793.33|6793.73|6793.73|6793.73|6793.73|6793.33|6793.33|0
1722867890000|2024-08-05 14:24:50|6794.14|6794.14|6795.28|6795.28|6795.28|6795.28|6794.14|6794.14|0
1722867900000|2024-08-05 14:25:00|6795.41|6795.41|6796.41|6796.41|6796.54|6796.54|6795.41|6795.41|0
1722867910000|2024-08-05 14:25:10|6795.84|6795.84|6797.75|6797.75|6797.75|6797.75|6795.84|6795.84|0
1722867920000|2024-08-05 14:25:20|6799.2|6799.2|6799.32|6799.32|6800.83|6800.83|6799.2|6799.2|0
1722867930000|2024-08-05 14:25:30|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|0
1722867940000|2024-08-05 14:25:40|6799.32|6799.32|6800.37|6800.37|6800.37|6800.37|6799.32|6799.32|0
1722867950000|2024-08-05 14:25:50|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|0
1722867960000|2024-08-05 14:26:00|6802.61|6802.61|6801.48|6801.48|6802.61|6802.61|6801.48|6801.48|0
1722867970000|2024-08-05 14:26:10|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|0
1722867980000|2024-08-05 14:26:20|6801.73|6801.73|6803.5|6803.5|6803.5|6803.5|6801.73|6801.73|0
1722867990000|2024-08-05 14:26:30|6804.24|6804.24|6803.43|6803.43|6804.24|6804.24|6803.43|6803.43|0
1722868000000|2024-08-05 14:26:40|6803.74|6803.74|6802.79|6802.79|6803.74|6803.74|6802.79|6802.79|0
1722868010000|2024-08-05 14:26:50|6802.91|6802.91|6802.76|6802.76|6803.16|6803.16|6802.54|6802.54|0
1722868020000|2024-08-05 14:27:00|6802.64|6802.64|6801.69|6801.69|6803.2|6803.2|6801.69|6801.69|0
1722868030000|2024-08-05 14:27:10|6802.25|6802.25|6801.19|6801.19|6802.25|6802.25|6801.19|6801.19|0
1722868040000|2024-08-05 14:27:20|6800.97|6800.97|6800.4|6800.4|6800.97|6800.97|6800.4|6800.4|0
1722868050000|2024-08-05 14:27:30|6800.18|6800.18|6800.66|6800.66|6800.66|6800.66|6800.18|6800.18|0
1722868060000|2024-08-05 14:27:40|6798.96|6798.96|6797.83|6797.83|6798.96|6798.96|6797.61|6797.61|0
1722868070000|2024-08-05 14:27:50|6797.97|6797.97|6796.6|6796.6|6797.97|6797.97|6796.6|6796.6|0
1722868080000|2024-08-05 14:28:00|6797.73|6797.73|6797.51|6797.51|6797.73|6797.73|6797.1|6797.1|0
1722868090000|2024-08-05 14:28:10|6797.39|6797.39|6795.79|6795.79|6797.39|6797.39|6795.79|6795.79|0
1722868100000|2024-08-05 14:28:20|6795.23|6795.23|6794.16|6794.16|6795.23|6795.23|6793.89|6793.89|0
1722868120000|2024-08-05 14:28:40|6792.25|6792.25|6792.89|6792.89|6792.89|6792.89|6792.25|6792.25|0
1722868130000|2024-08-05 14:28:50|6792.68|6792.68|6792.89|6792.89|6793.1|6793.1|6792.47|6792.47|0
1722868140000|2024-08-05 14:29:00|6793.21|6793.21|6795.79|6795.79|6795.79|6795.79|6793.21|6793.21|0
1722868150000|2024-08-05 14:29:10|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1722868160000|2024-08-05 14:29:20|6793.14|6793.14|6791.99|6791.99|6793.7|6793.7|6791.99|6791.99|0
1722868170000|2024-08-05 14:29:30|6791.44|6791.44|6790.67|6790.67|6791.44|6791.44|6790.67|6790.67|0
1722868180000|2024-08-05 14:29:40|6789.55|6789.55|6788.5|6788.5|6789.55|6789.55|6788.5|6788.5|0
1722868190000|2024-08-05 14:29:50|6788.16|6788.16|6786.6|6786.6|6789.01|6789.01|6786.6|6786.6|0
1722868200000|2024-08-05 14:30:00|6786.29|6786.29|6789.71|6789.71|6789.71|6789.71|6786.29|6786.29|0
1722868210000|2024-08-05 14:30:10|6790.15|6790.15|6790.72|6790.72|6790.85|6790.85|6790.15|6790.15|0
1722868220000|2024-08-05 14:30:20|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.27|6790.27|0
1722868230000|2024-08-05 14:30:30|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1722868240000|2024-08-05 14:30:40|6792.44|6792.44|6792.3|6792.3|6792.44|6792.44|6792.3|6792.3|0
1722868250000|2024-08-05 14:30:50|6792.17|6792.17|6791.68|6791.68|6792.59|6792.59|6791.68|6791.68|0
1722868260000|2024-08-05 14:31:00|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|0
1722868270000|2024-08-05 14:31:10|6792.59|6792.59|6796.66|6796.66|6796.66|6796.66|6792.59|6792.59|0
1722868280000|2024-08-05 14:31:20|6796.98|6796.98|6800.18|6800.18|6800.18|6800.18|6796.98|6796.98|0
1722868290000|2024-08-05 14:31:30|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|0
1722868300000|2024-08-05 14:31:40|6801.5|6801.5|6798.35|6798.35|6801.5|6801.5|6798.35|6798.35|0
1722868310000|2024-08-05 14:31:50|6798.22|6798.22|6798.79|6798.79|6798.79|6798.79|6798.22|6798.22|0
1722868320000|2024-08-05 14:32:00|6798.47|6798.47|6801.63|6801.63|6801.63|6801.63|6798.47|6798.47|0
1722868330000|2024-08-05 14:32:10|6801.78|6801.78|6800.8|6800.8|6801.93|6801.93|6800.8|6800.8|0
1722868340000|2024-08-05 14:32:20|6800.72|6800.72|6800.57|6800.57|6800.72|6800.72|6800.57|6800.57|0
1722868350000|2024-08-05 14:32:30|6800.25|6800.25|6797.76|6797.76|6800.25|6800.25|6797.76|6797.76|0
1722868360000|2024-08-05 14:32:40|6796.63|6796.63|6794.82|6794.82|6796.85|6796.85|6794.82|6794.82|0
1722868370000|2024-08-05 14:32:50|6794.55|6794.55|6793.45|6793.45|6794.55|6794.55|6793.45|6793.45|0
1722868390000|2024-08-05 14:33:10|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|0
1722868400000|2024-08-05 14:33:20|6792.55|6792.55|6796.43|6796.43|6796.43|6796.43|6792.55|6792.55|0
1722868410000|2024-08-05 14:33:30|6795.86|6795.86|6795.55|6795.55|6795.86|6795.86|6795.55|6795.55|0
1722868420000|2024-08-05 14:33:40|6797.25|6797.25|6799.75|6799.75|6799.79|6799.79|6797.25|6797.25|0
1722868440000|2024-08-05 14:34:00|6799.89|6799.89|6804.86|6804.86|6804.86|6804.86|6799.89|6799.89|0
1722868450000|2024-08-05 14:34:10|6805.49|6805.49|6807|6807|6807|6807|6805.49|6805.49|0
1722868460000|2024-08-05 14:34:20|6807.81|6807.81|6808.56|6808.56|6808.56|6808.56|6807.81|6807.81|0
1722868470000|2024-08-05 14:34:30|6808.69|6808.69|6808.35|6808.35|6808.91|6808.91|6808.35|6808.35|0
1722868480000|2024-08-05 14:34:40|6808.67|6808.67|6809.8|6809.8|6809.8|6809.8|6808.67|6808.67|0
1722868490000|2024-08-05 14:34:50|6810.55|6810.55|6812.14|6812.14|6812.14|6812.14|6810.55|6810.55|0
1722868500000|2024-08-05 14:35:00|6812.56|6812.56|6809.52|6809.52|6812.56|6812.56|6809.52|6809.52|0
1722868510000|2024-08-05 14:35:10|6808.39|6808.39|6809.89|6809.89|6809.89|6809.89|6808.39|6808.39|0
1722868520000|2024-08-05 14:35:20|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|0
1722868530000|2024-08-05 14:35:30|6810.59|6810.59|6809.56|6809.56|6810.59|6810.59|6809.56|6809.56|0
1722868540000|2024-08-05 14:35:40|6809.88|6809.88|6808.75|6808.75|6809.88|6809.88|6808.75|6808.75|0
1722868550000|2024-08-05 14:35:50|6808.86|6808.86|6807.73|6807.73|6808.86|6808.86|6807.73|6807.73|0
1722868560000|2024-08-05 14:36:00|6806.96|6806.96|6807.47|6807.47|6807.47|6807.47|6806.88|6806.88|0
1722868570000|2024-08-05 14:36:10|6806.28|6806.28|6806.72|6806.72|6806.72|6806.72|6806.15|6806.15|0
1722868580000|2024-08-05 14:36:20|6805.88|6805.88|6804.61|6804.61|6805.88|6805.88|6804.61|6804.61|0
1722868590000|2024-08-05 14:36:30|6803.33|6803.33|6801.98|6801.98|6803.33|6803.33|6801.98|6801.98|0
1722868600000|2024-08-05 14:36:40|6801.43|6801.43|6800.3|6800.3|6801.43|6801.43|6800.3|6800.3|0
1722868610000|2024-08-05 14:36:50|6799.85|6799.85|6799.12|6799.12|6799.85|6799.85|6799.12|6799.12|0
1722868620000|2024-08-05 14:37:00|6798.87|6798.87|6796.39|6796.39|6798.87|6798.87|6796.39|6796.39|0
1722868630000|2024-08-05 14:37:10|6796.16|6796.16|6796.38|6796.38|6796.38|6796.38|6795.82|6795.82|0
1722868640000|2024-08-05 14:37:20|6795.74|6795.74|6795.18|6795.18|6795.74|6795.74|6795.18|6795.18|0
1722868650000|2024-08-05 14:37:30|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|0
1722868660000|2024-08-05 14:37:40|6795.82|6795.82|6795.15|6795.15|6795.82|6795.82|6795.15|6795.15|0
1722868670000|2024-08-05 14:37:50|6792.12|6792.12|6792.41|6792.41|6792.68|6792.68|6792.12|6792.12|0
1722868680000|2024-08-05 14:38:00|6791.52|6791.52|6793.66|6793.66|6793.66|6793.66|6791.52|6791.52|0
1722868690000|2024-08-05 14:38:10|6794.41|6794.41|6795.77|6795.77|6795.77|6795.77|6794.41|6794.41|0
1722868700000|2024-08-05 14:38:20|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|0
1722868710000|2024-08-05 14:38:30|6796.9|6796.9|6798.26|6798.26|6798.26|6798.26|6796.9|6796.9|0
1722868720000|2024-08-05 14:38:40|6798.83|6798.83|6799.67|6799.67|6799.99|6799.99|6798.83|6798.83|0
1722868730000|2024-08-05 14:38:50|6799.05|6799.05|6797.98|6797.98|6799.05|6799.05|6797.53|6797.53|0
1722868740000|2024-08-05 14:39:00|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|0
1722868750000|2024-08-05 14:39:10|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|0
1722868760000|2024-08-05 14:39:20|6801.34|6801.34|6802.09|6802.09|6802.09|6802.09|6801.34|6801.34|0
1722868770000|2024-08-05 14:39:30|6802.36|6802.36|6802.92|6802.92|6802.92|6802.92|6802.36|6802.36|0
1722868780000|2024-08-05 14:39:40|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|0
1722868790000|2024-08-05 14:39:50|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1722868800000|2024-08-05 14:40:00|6803.5|6803.5|6801.37|6801.37|6803.5|6803.5|6801.37|6801.37|0
1722868810000|2024-08-05 14:40:10|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1722868820000|2024-08-05 14:40:20|6801.81|6801.81|6797.5|6797.5|6802.13|6802.13|6797.5|6797.5|0
1722868830000|2024-08-05 14:40:30|6797.01|6797.01|6795.55|6795.55|6797.01|6797.01|6795.41|6795.41|0
1722868840000|2024-08-05 14:40:40|6795.25|6795.25|6795.03|6795.03|6795.25|6795.25|6795.03|6795.03|0
1722868850000|2024-08-05 14:40:50|6794.89|6794.89|6792.52|6792.52|6795.34|6795.34|6792.52|6792.52|0
1722868860000|2024-08-05 14:41:00|6792.65|6792.65|6794.24|6794.24|6794.24|6794.24|6792.65|6792.65|0
1722868870000|2024-08-05 14:41:10|6794.74|6794.74|6797.76|6797.76|6797.76|6797.76|6794.74|6794.74|0
1722868880000|2024-08-05 14:41:20|6797.61|6797.61|6798.4|6798.4|6798.4|6798.4|6797.61|6797.61|0
1722868890000|2024-08-05 14:41:30|6798.25|6798.25|6798.72|6798.72|6798.72|6798.72|6798.25|6798.25|0
1722868900000|2024-08-05 14:41:40|6798.43|6798.43|6801.39|6801.39|6801.39|6801.39|6798.43|6798.43|0
1722868920000|2024-08-05 14:42:00|6802.01|6802.01|6801.15|6801.15|6802.33|6802.33|6801.15|6801.15|0
1722868930000|2024-08-05 14:42:10|6800.65|6800.65|6800.8|6800.8|6800.95|6800.95|6800.24|6800.24|0
1722868940000|2024-08-05 14:42:20|6801.76|6801.76|6801.83|6801.83|6801.83|6801.83|6801.76|6801.76|0
1722868950000|2024-08-05 14:42:30|6802.06|6802.06|6802.13|6802.13|6802.13|6802.13|6802.06|6802.06|0
1722868960000|2024-08-05 14:42:40|6802.26|6802.26|6803.67|6803.67|6803.67|6803.67|6802.26|6802.26|0
1722868970000|2024-08-05 14:42:50|6805.36|6805.36|6806.31|6806.31|6806.31|6806.31|6805.36|6805.36|0
1722868980000|2024-08-05 14:43:00|6806.63|6806.63|6810.09|6810.09|6810.09|6810.09|6806.63|6806.63|0
1722868990000|2024-08-05 14:43:10|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1722869000000|2024-08-05 14:43:20|6811.24|6811.24|6811.38|6811.38|6811.38|6811.38|6810.36|6810.36|0
1722869020000|2024-08-05 14:43:40|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1722869030000|2024-08-05 14:43:50|6809.69|6809.69|6809.88|6809.88|6810.01|6810.01|6809.56|6809.56|0
1722869040000|2024-08-05 14:44:00|6808.75|6808.75|6807.64|6807.64|6808.75|6808.75|6807.07|6807.07|0
1722869050000|2024-08-05 14:44:10|6807.71|6807.71|6806.41|6806.41|6808.14|6808.14|6806.01|6806.01|0
1722869060000|2024-08-05 14:44:20|6807.05|6807.05|6807.69|6807.69|6807.69|6807.69|6807.05|6807.05|0
1722869070000|2024-08-05 14:44:30|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1722869110000|2024-08-05 14:45:10|6805.18|6805.18|6805.73|6805.73|6805.73|6805.73|6802.86|6802.86|0
1722869120000|2024-08-05 14:45:20|6805.16|6805.16|6804.77|6804.77|6805.16|6805.16|6804.77|6804.77|0
1722869130000|2024-08-05 14:45:30|6805.65|6805.65|6803.81|6803.81|6805.65|6805.65|6803.81|6803.81|0
1722869150000|2024-08-05 14:45:50|6803.6|6803.6|6804.03|6804.03|6804.03|6804.03|6802.9|6802.9|0
1722869160000|2024-08-05 14:46:00|6803.65|6803.65|6803.09|6803.09|6803.65|6803.65|6803.09|6803.09|0
1722869170000|2024-08-05 14:46:10|6803.4|6803.4|6804.44|6804.44|6804.57|6804.57|6803.4|6803.4|0
1722869180000|2024-08-05 14:46:20|6803.87|6803.87|6803.24|6803.24|6803.87|6803.87|6803.24|6803.24|0
1722869190000|2024-08-05 14:46:30|6803.36|6803.36|6802.93|6802.93|6803.36|6803.36|6802.93|6802.93|0
1722869200000|2024-08-05 14:46:40|6801.8|6801.8|6802.37|6802.37|6802.37|6802.37|6801.8|6801.8|0
1722869210000|2024-08-05 14:46:50|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|0
1722869220000|2024-08-05 14:47:00|6802.37|6802.37|6802.93|6802.93|6802.93|6802.93|6802.37|6802.37|0
1722869230000|2024-08-05 14:47:10|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|0
1722869240000|2024-08-05 14:47:20|6801.4|6801.4|6800.44|6800.44|6801.4|6801.4|6800.44|6800.44|0
1722869250000|2024-08-05 14:47:30|6800.76|6800.76|6798.42|6798.42|6800.76|6800.76|6798.42|6798.42|0
1722869260000|2024-08-05 14:47:40|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|0
1722869270000|2024-08-05 14:47:50|6799.7|6799.7|6797.1|6797.1|6799.7|6799.7|6797.1|6797.1|0
1722869280000|2024-08-05 14:48:00|6796.89|6796.89|6792.21|6792.21|6797.03|6797.03|6792.21|6792.21|0
1722869290000|2024-08-05 14:48:10|6791.79|6791.79|6789.88|6789.88|6791.79|6791.79|6789.88|6789.88|0
1722869300000|2024-08-05 14:48:20|6789.77|6789.77|6792.1|6792.1|6792.1|6792.1|6786.99|6786.99|0
1722869310000|2024-08-05 14:48:30|6792.21|6792.21|6792.63|6792.63|6792.77|6792.77|6792.21|6792.21|0
1722869320000|2024-08-05 14:48:40|6793.2|6793.2|6797.14|6797.14|6797.14|6797.14|6793.2|6793.2|0
1722869330000|2024-08-05 14:48:50|6797.46|6797.46|6800.22|6800.22|6800.22|6800.22|6797.46|6797.46|0
1722869340000|2024-08-05 14:49:00|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|0
1722869350000|2024-08-05 14:49:10|6801.81|6801.81|6799.41|6799.41|6801.81|6801.81|6799.39|6799.39|0
1722869360000|2024-08-05 14:49:20|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|0
1722869370000|2024-08-05 14:49:30|6798.28|6798.28|6795.88|6795.88|6798.28|6798.28|6795.88|6795.88|0
1722869380000|2024-08-05 14:49:40|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|0
1722869390000|2024-08-05 14:49:50|6793.79|6793.79|6791.6|6791.6|6793.79|6793.79|6791.6|6791.6|0
1722869400000|2024-08-05 14:50:00|6790.96|6790.96|6791.28|6791.28|6791.28|6791.28|6790.96|6790.96|0
1722869410000|2024-08-05 14:50:10|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|0
1722869420000|2024-08-05 14:50:20|6793.4|6793.4|6792.47|6792.47|6794.36|6794.36|6791.9|6791.9|0
1722869440000|2024-08-05 14:50:40|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1722869450000|2024-08-05 14:50:50|6791.02|6791.02|6789.2|6789.2|6791.02|6791.02|6789.2|6789.2|0
1722869460000|2024-08-05 14:51:00|6788.98|6788.98|6789.25|6789.25|6789.25|6789.25|6788.98|6788.98|0
1722869470000|2024-08-05 14:51:10|6788.69|6788.69|6782.88|6782.88|6788.69|6788.69|6782.88|6782.88|0
1722869480000|2024-08-05 14:51:20|6784.57|6784.57|6785.66|6785.66|6785.66|6785.66|6783.9|6783.9|0
1722869490000|2024-08-05 14:51:30|6786.23|6786.23|6786.79|6786.79|6786.79|6786.79|6786.23|6786.23|0
1722869500000|2024-08-05 14:51:40|6785.66|6785.66|6785.41|6785.41|6785.66|6785.66|6785.41|6785.41|0
1722869510000|2024-08-05 14:51:50|6786.05|6786.05|6786.62|6786.62|6786.62|6786.62|6786.05|6786.05|0
1722869520000|2024-08-05 14:52:00|6785.73|6785.73|6785.17|6785.17|6785.73|6785.73|6785.17|6785.17|0
1722869530000|2024-08-05 14:52:10|6785.49|6785.49|6785.17|6785.17|6785.49|6785.49|6785.17|6785.17|0
1722869540000|2024-08-05 14:52:20|6786.3|6786.3|6788.08|6788.08|6788.08|6788.08|6786.3|6786.3|0
1722869550000|2024-08-05 14:52:30|6788.64|6788.64|6792.04|6792.04|6792.18|6792.18|6788.64|6788.64|0
1722869560000|2024-08-05 14:52:40|6792.61|6792.61|6793.6|6793.6|6793.6|6793.6|6792.61|6792.61|0
1722869570000|2024-08-05 14:52:50|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|0
1722869580000|2024-08-05 14:53:00|6792.04|6792.04|6792.61|6792.61|6792.61|6792.61|6791.16|6791.16|0
1722869590000|2024-08-05 14:53:10|6792.88|6792.88|6794.17|6794.17|6794.17|6794.17|6792.88|6792.88|0
1722869600000|2024-08-05 14:53:20|6795.3|6795.3|6795.77|6795.77|6796.65|6796.65|6795.3|6795.3|0
1722869610000|2024-08-05 14:53:30|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|0
1722869620000|2024-08-05 14:53:40|6795.86|6795.86|6796.19|6796.19|6796.19|6796.19|6795.86|6795.86|0
1722869630000|2024-08-05 14:53:50|6796.41|6796.41|6796.98|6796.98|6796.98|6796.98|6796.41|6796.41|0
1722869640000|2024-08-05 14:54:00|6795.85|6795.85|6794.33|6794.33|6795.85|6795.85|6794.33|6794.33|0
1722869650000|2024-08-05 14:54:10|6794.19|6794.19|6795.32|6795.32|6795.32|6795.32|6794.19|6794.19|0
1722869660000|2024-08-05 14:54:20|6796.91|6796.91|6801.87|6801.87|6801.87|6801.87|6796.91|6796.91|0
1722869670000|2024-08-05 14:54:30|6802|6802|6802|6802|6802|6802|6802|6802|0
1722869680000|2024-08-05 14:54:40|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|0
1722869690000|2024-08-05 14:54:50|6801.18|6801.18|6800.55|6800.55|6801.18|6801.18|6800.55|6800.55|0
1722869700000|2024-08-05 14:55:00|6799.98|6799.98|6798.9|6798.9|6799.98|6799.98|6798.75|6798.75|0
1722869710000|2024-08-05 14:55:10|6797.31|6797.31|6795.26|6795.26|6797.31|6797.31|6795.26|6795.26|0
1722869720000|2024-08-05 14:55:20|6794.99|6794.99|6792.97|6792.97|6794.99|6794.99|6792.84|6792.84|0
1722869730000|2024-08-05 14:55:30|6792.83|6792.83|6792.46|6792.46|6792.83|6792.83|6791.89|6791.89|0
1722869750000|2024-08-05 14:55:50|6792.32|6792.32|6788.51|6788.51|6792.32|6792.32|6788.51|6788.51|0
1722869760000|2024-08-05 14:56:00|6788.36|6788.36|6787.89|6787.89|6788.36|6788.36|6787.89|6787.89|0
1722869770000|2024-08-05 14:56:10|6788.01|6788.01|6785.1|6785.1|6788.01|6788.01|6785.1|6785.1|0
1722869780000|2024-08-05 14:56:20|6785.73|6785.73|6788.6|6788.6|6788.6|6788.6|6785.73|6785.73|0
1722869790000|2024-08-05 14:56:30|6788.81|6788.81|6788.5|6788.5|6788.81|6788.81|6788.5|6788.5|0
1722869810000|2024-08-05 14:56:50|6789.07|6789.07|6789.05|6789.05|6789.28|6789.28|6789.05|6789.05|0
1722869820000|2024-08-05 14:57:00|6788.93|6788.93|6786.3|6786.3|6788.93|6788.93|6786.3|6786.3|0
1722869830000|2024-08-05 14:57:10|6785.23|6785.23|6783.56|6783.56|6785.23|6785.23|6783.56|6783.56|0
1722869840000|2024-08-05 14:57:20|6783.43|6783.43|6783.62|6783.62|6783.62|6783.62|6783.31|6783.31|0
1722869850000|2024-08-05 14:57:30|6783.3|6783.3|6781.89|6781.89|6783.3|6783.3|6781.89|6781.89|0
1722869860000|2024-08-05 14:57:40|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.12|6781.12|0
1722869870000|2024-08-05 14:57:50|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|0
1722869880000|2024-08-05 14:58:00|6782.04|6782.04|6780.94|6780.94|6782.04|6782.04|6780.94|6780.94|0
1722869890000|2024-08-05 14:58:10|6779.25|6779.25|6778.97|6778.97|6780.38|6780.38|6778.97|6778.97|0
1722869900000|2024-08-05 14:58:20|6778.22|6778.22|6776.4|6776.4|6778.22|6778.22|6776.4|6776.4|0
1722869910000|2024-08-05 14:58:30|6775.83|6775.83|6775.89|6775.89|6776.4|6776.4|6775.33|6775.33|0
1722869920000|2024-08-05 14:58:40|6777.02|6777.02|6776.9|6776.9|6777.02|6777.02|6776.9|6776.9|0
1722869940000|2024-08-05 14:59:00|6777.85|6777.85|6777.71|6777.71|6778.27|6778.27|6777.71|6777.71|0
1722869950000|2024-08-05 14:59:10|6776.7|6776.7|6775.26|6775.26|6776.7|6776.7|6775.09|6775.09|0
1722869960000|2024-08-05 14:59:20|6774.13|6774.13|6776.46|6776.46|6776.46|6776.46|6774.13|6774.13|0
1722869980000|2024-08-05 14:59:40|6777.02|6777.02|6776.55|6776.55|6777.02|6777.02|6775.91|6775.91|0
1722869990000|2024-08-05 14:59:50|6776.77|6776.77|6776.96|6776.96|6777.09|6777.09|6776.77|6776.77|0
1722870000000|2024-08-05 15:00:00|6777.22|6777.22|6777.19|6777.19|6777.54|6777.54|6776.27|6776.27|0
1722870010000|2024-08-05 15:00:10|6777.51|6777.51|6779.75|6779.75|6779.75|6779.75|6777.51|6777.51|0
1722870020000|2024-08-05 15:00:20|6780.31|6780.31|6779.86|6779.86|6780.74|6780.74|6779.86|6779.86|0
1722870030000|2024-08-05 15:00:30|6779.54|6779.54|6778|6778|6779.54|6779.54|6778|6778|0
1722870040000|2024-08-05 15:00:40|6777.3|6777.3|6776.27|6776.27|6777.3|6777.3|6776.27|6776.27|0
1722870050000|2024-08-05 15:00:50|6776.11|6776.11|6774.73|6774.73|6776.11|6776.11|6774.42|6774.42|0
1722870060000|2024-08-05 15:01:00|6773.87|6773.87|6772.19|6772.19|6774.43|6774.43|6772.19|6772.19|0
1722870070000|2024-08-05 15:01:10|6771.31|6771.31|6770.67|6770.67|6771.31|6771.31|6770.61|6770.61|0
1722870080000|2024-08-05 15:01:20|6770.03|6770.03|6768.56|6768.56|6770.03|6770.03|6768.56|6768.56|0
1722870090000|2024-08-05 15:01:30|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|0
1722870100000|2024-08-05 15:01:40|6768.66|6768.66|6769.22|6769.22|6769.22|6769.22|6768.66|6768.66|0
1722870110000|2024-08-05 15:01:50|6768.8|6768.8|6768.45|6768.45|6769.01|6769.01|6768.45|6768.45|0
1722870120000|2024-08-05 15:02:00|6768.57|6768.57|6771.11|6771.11|6771.11|6771.11|6768.57|6768.57|0
1722870130000|2024-08-05 15:02:10|6772.31|6772.31|6772.36|6772.36|6772.42|6772.42|6772.09|6772.09|0
1722870140000|2024-08-05 15:02:20|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|0
1722870150000|2024-08-05 15:02:30|6772.66|6772.66|6771.03|6771.03|6772.66|6772.66|6771.03|6771.03|0
1722870160000|2024-08-05 15:02:40|6771.35|6771.35|6772.37|6772.37|6772.44|6772.44|6771.35|6771.35|0
1722870180000|2024-08-05 15:03:00|6772.05|6772.05|6777.35|6777.35|6777.35|6777.35|6772.05|6772.05|0
1722870190000|2024-08-05 15:03:10|6777.03|6777.03|6778.53|6778.53|6778.53|6778.53|6777.03|6777.03|0
1722870200000|2024-08-05 15:03:20|6778.85|6778.85|6780.38|6780.38|6780.38|6780.38|6778.85|6778.85|0
1722870210000|2024-08-05 15:03:30|6781.02|6781.02|6782.15|6782.15|6782.15|6782.15|6781.02|6781.02|0
1722870220000|2024-08-05 15:03:40|6783.36|6783.36|6783.64|6783.64|6783.64|6783.64|6783.36|6783.36|0
1722870230000|2024-08-05 15:03:50|6782.95|6782.95|6782.87|6782.87|6783.08|6783.08|6782.87|6782.87|0
1722870240000|2024-08-05 15:04:00|6782.45|6782.45|6779.54|6779.54|6782.45|6782.45|6779.54|6779.54|0
1722870250000|2024-08-05 15:04:10|6779.86|6779.86|6778.64|6778.64|6779.86|6779.86|6778.34|6778.34|0
1722870260000|2024-08-05 15:04:20|6779.2|6779.2|6779.79|6779.79|6779.79|6779.79|6779.2|6779.2|0
1722870270000|2024-08-05 15:04:30|6780.1|6780.1|6780.67|6780.67|6780.88|6780.88|6780.1|6780.1|0
1722870280000|2024-08-05 15:04:40|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|0
1722870290000|2024-08-05 15:04:50|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|0
1722870300000|2024-08-05 15:05:00|6782.44|6782.44|6783.57|6783.57|6783.57|6783.57|6782.44|6782.44|0
1722870310000|2024-08-05 15:05:10|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|0
1722870320000|2024-08-05 15:05:20|6784.45|6784.45|6788.04|6788.04|6788.3|6788.3|6784.45|6784.45|0
1722870330000|2024-08-05 15:05:30|6788.18|6788.18|6788.04|6788.04|6788.18|6788.18|6787.91|6787.91|0
1722870340000|2024-08-05 15:05:40|6787.48|6787.48|6787.97|6787.97|6788.61|6788.61|6786.91|6786.91|0
1722870350000|2024-08-05 15:05:50|6787.65|6787.65|6786.84|6786.84|6787.65|6787.65|6786.84|6786.84|0
1722870360000|2024-08-05 15:06:00|6786.63|6786.63|6786.95|6786.95|6786.95|6786.95|6786.63|6786.63|0
1722870370000|2024-08-05 15:06:10|6786.38|6786.38|6785.82|6785.82|6786.38|6786.38|6785.82|6785.82|0
1722870380000|2024-08-05 15:06:20|6785.68|6785.68|6785.55|6785.55|6785.68|6785.68|6785.55|6785.55|0
1722870390000|2024-08-05 15:06:30|6785.69|6785.69|6785.08|6785.08|6785.69|6785.69|6784.94|6784.94|0
1722870400000|2024-08-05 15:06:40|6785.65|6785.65|6789.58|6789.58|6789.58|6789.58|6785.65|6785.65|0
1722870410000|2024-08-05 15:06:50|6789.89|6789.89|6791.7|6791.7|6791.7|6791.7|6789.68|6789.68|0
1722870420000|2024-08-05 15:07:00|6790.57|6790.57|6793.04|6793.04|6793.04|6793.04|6790.57|6790.57|0
1722870430000|2024-08-05 15:07:10|6793.26|6793.26|6795.05|6795.05|6795.05|6795.05|6792.7|6792.7|0
1722870440000|2024-08-05 15:07:20|6794.93|6794.93|6796.29|6796.29|6796.46|6796.46|6794.93|6794.93|0
1722870450000|2024-08-05 15:07:30|6796.41|6796.41|6796.26|6796.26|6796.41|6796.41|6795.72|6795.72|0
1722870460000|2024-08-05 15:07:40|6796.13|6796.13|6800.94|6800.94|6801.26|6801.26|6796.13|6796.13|0
1722870470000|2024-08-05 15:07:50|6801.51|6801.51|6802.44|6802.44|6802.44|6802.44|6801.51|6801.51|0
1722870480000|2024-08-05 15:08:00|6800.85|6800.85|6801.79|6801.79|6801.79|6801.79|6800.53|6800.53|0
1722870490000|2024-08-05 15:08:10|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|0
1722870500000|2024-08-05 15:08:20|6802.48|6802.48|6803.12|6803.12|6803.12|6803.12|6802.48|6802.48|0
1722870510000|2024-08-05 15:08:30|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1722870520000|2024-08-05 15:08:40|6804|6804|6804|6804|6804|6804|6804|6804|0
1722870530000|2024-08-05 15:08:50|6804.56|6804.56|6805.41|6805.41|6805.41|6805.41|6804.56|6804.56|0
1722870540000|2024-08-05 15:09:00|6805.87|6805.87|6807.3|6807.3|6807.3|6807.3|6805.87|6805.87|0
1722870550000|2024-08-05 15:09:10|6807.52|6807.52|6806.95|6806.95|6807.52|6807.52|6806.95|6806.95|0
1722870560000|2024-08-05 15:09:20|6806.63|6806.63|6807.06|6807.06|6807.06|6807.06|6806.63|6806.63|0
1722870570000|2024-08-05 15:09:30|6806.75|6806.75|6804.74|6804.74|6806.75|6806.75|6804.62|6804.62|0
1722870580000|2024-08-05 15:09:40|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1722870590000|2024-08-05 15:09:50|6805.74|6805.74|6805.74|6805.74|6805.96|6805.96|6805.74|6805.74|0
1722870600000|2024-08-05 15:10:00|6805.99|6805.99|6804.44|6804.44|6805.99|6805.99|6804.44|6804.44|0
1722870610000|2024-08-05 15:10:10|6804.07|6804.07|6804.63|6804.63|6804.63|6804.63|6804.07|6804.07|0
1722870620000|2024-08-05 15:10:20|6804.42|6804.42|6802.63|6802.63|6804.42|6804.42|6802.63|6802.63|0
1722870630000|2024-08-05 15:10:30|6803.73|6803.73|6804.27|6804.27|6804.27|6804.27|6803.73|6803.73|0
1722870640000|2024-08-05 15:10:40|6804.59|6804.59|6809.09|6809.09|6809.09|6809.09|6804.59|6804.59|0
1722870650000|2024-08-05 15:10:50|6809.16|6809.16|6809.84|6809.84|6809.84|6809.84|6809.16|6809.16|0
1722870660000|2024-08-05 15:11:00|6810.26|6810.26|6810.69|6810.69|6810.69|6810.69|6810.12|6810.12|0
1722870670000|2024-08-05 15:11:10|6811.79|6811.79|6812.91|6812.91|6813.79|6813.79|6811.79|6811.79|0
1722870680000|2024-08-05 15:11:20|6813.4|6813.4|6813.72|6813.72|6813.97|6813.97|6813.4|6813.4|0
1722870690000|2024-08-05 15:11:30|6813.3|6813.3|6813.42|6813.42|6813.42|6813.42|6813.3|6813.3|0
1722870700000|2024-08-05 15:11:40|6813.21|6813.21|6815.41|6815.41|6815.41|6815.41|6813.21|6813.21|0
1722870710000|2024-08-05 15:11:50|6815.66|6815.66|6815.76|6815.76|6815.76|6815.76|6815.44|6815.44|0
1722870720000|2024-08-05 15:12:00|6815.19|6815.19|6815.63|6815.63|6816.02|6816.02|6815.07|6815.07|0
1722870730000|2024-08-05 15:12:10|6815.9|6815.9|6814.1|6814.1|6815.9|6815.9|6814.1|6814.1|0
1722870740000|2024-08-05 15:12:20|6813.53|6813.53|6813.12|6813.12|6813.53|6813.53|6812.97|6812.97|0
1722870750000|2024-08-05 15:12:30|6812.99|6812.99|6814.12|6814.12|6814.12|6814.12|6812.99|6812.99|0
1722870760000|2024-08-05 15:12:40|6813.89|6813.89|6814.12|6814.12|6814.12|6814.12|6813.43|6813.43|0
1722870770000|2024-08-05 15:12:50|6814.33|6814.33|6813.9|6813.9|6814.33|6814.33|6813.9|6813.9|0
1722870780000|2024-08-05 15:13:00|6814.46|6814.46|6815.59|6815.59|6815.59|6815.59|6814.46|6814.46|0
1722870790000|2024-08-05 15:13:10|6815.37|6815.37|6815.62|6815.62|6815.62|6815.62|6815.37|6815.37|0
1722870800000|2024-08-05 15:13:20|6815.47|6815.47|6814.26|6814.26|6815.47|6815.47|6814.26|6814.26|0
1722870810000|2024-08-05 15:13:30|6814.58|6814.58|6814.21|6814.21|6814.58|6814.58|6814.21|6814.21|0
1722870820000|2024-08-05 15:13:40|6813.96|6813.96|6813.82|6813.82|6813.96|6813.96|6813.82|6813.82|0
1722870830000|2024-08-05 15:13:50|6813.25|6813.25|6811.42|6811.42|6813.25|6813.25|6811.42|6811.42|0
1722870840000|2024-08-05 15:14:00|6810.15|6810.15|6807.07|6807.07|6810.15|6810.15|6807.07|6807.07|0
1722870850000|2024-08-05 15:14:10|6807.96|6807.96|6808.38|6808.38|6808.38|6808.38|6807.96|6807.96|0
1722870860000|2024-08-05 15:14:20|6808.37|6808.37|6809.34|6809.34|6809.76|6809.76|6808.37|6808.37|0
1722870870000|2024-08-05 15:14:30|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|0
1722870880000|2024-08-05 15:14:40|6810.44|6810.44|6814.97|6814.97|6814.97|6814.97|6810.44|6810.44|0
1722870890000|2024-08-05 15:14:50|6815.53|6815.53|6815.21|6815.21|6815.53|6815.53|6815.21|6815.21|0
1722870900000|2024-08-05 15:15:00|6815.09|6815.09|6816.91|6816.91|6816.91|6816.91|6815.09|6815.09|0
1722870910000|2024-08-05 15:15:10|6817.19|6817.19|6818.86|6818.86|6818.86|6818.86|6817.19|6817.19|0
1722870920000|2024-08-05 15:15:20|6818.54|6818.54|6818.91|6818.91|6818.91|6818.91|6818.54|6818.54|0
1722870930000|2024-08-05 15:15:30|6818.66|6818.66|6818.1|6818.1|6818.66|6818.66|6818.1|6818.1|0
1722870940000|2024-08-05 15:15:40|6818.74|6818.74|6820.13|6820.13|6821.14|6821.14|6818.74|6818.74|0
1722870960000|2024-08-05 15:16:00|6820.7|6820.7|6819.33|6819.33|6820.7|6820.7|6819.33|6819.33|0
1722870970000|2024-08-05 15:16:10|6819.54|6819.54|6816.87|6816.87|6819.54|6819.54|6816.87|6816.87|0
1722870980000|2024-08-05 15:16:20|6816.55|6816.55|6817.41|6817.41|6817.8|6817.8|6816.55|6816.55|0
1722870990000|2024-08-05 15:16:30|6817.97|6817.97|6816.79|6816.79|6817.97|6817.97|6816.79|6816.79|0
1722871000000|2024-08-05 15:16:40|6816.72|6816.72|6816.07|6816.07|6816.72|6816.72|6816.07|6816.07|0
1722871010000|2024-08-05 15:16:50|6816.38|6816.38|6816.07|6816.07|6816.54|6816.54|6816.07|6816.07|0
1722871020000|2024-08-05 15:17:00|6816.21|6816.21|6820.24|6820.24|6820.24|6820.24|6816.21|6816.21|0
1722871030000|2024-08-05 15:17:10|6820.45|6820.45|6820.34|6820.34|6820.66|6820.66|6820.34|6820.34|0
1722871040000|2024-08-05 15:17:20|6820.46|6820.46|6822.01|6822.01|6822.01|6822.01|6820.46|6820.46|0
1722871050000|2024-08-05 15:17:30|6821.94|6821.94|6823.03|6823.03|6823.03|6823.03|6821.94|6821.94|0
1722871060000|2024-08-05 15:17:40|6823.45|6823.45|6827.48|6827.48|6827.48|6827.48|6823.45|6823.45|0
1722871070000|2024-08-05 15:17:50|6827.32|6827.32|6829.29|6829.29|6829.29|6829.29|6827.32|6827.32|0
1722871080000|2024-08-05 15:18:00|6829.06|6829.06|6828.56|6828.56|6829.06|6829.06|6828.41|6828.41|0
1722871090000|2024-08-05 15:18:10|6828.77|6828.77|6829.18|6829.18|6829.75|6829.75|6828.62|6828.62|0
1722871100000|2024-08-05 15:18:20|6828.86|6828.86|6827.21|6827.21|6828.86|6828.86|6827.21|6827.21|0
1722871110000|2024-08-05 15:18:30|6827.63|6827.63|6826.15|6826.15|6827.95|6827.95|6825.83|6825.83|0
1722871120000|2024-08-05 15:18:40|6826.36|6826.36|6825.66|6825.66|6826.36|6826.36|6825.66|6825.66|0
1722871130000|2024-08-05 15:18:50|6825.52|6825.52|6825.61|6825.61|6825.76|6825.76|6825.27|6825.27|0
1722871140000|2024-08-05 15:19:00|6825.04|6825.04|6826.32|6826.32|6826.32|6826.32|6825.04|6825.04|0
1722871150000|2024-08-05 15:19:10|6825.68|6825.68|6825.43|6825.43|6826.74|6826.74|6825.43|6825.43|0
1722871160000|2024-08-05 15:19:20|6825.57|6825.57|6825.16|6825.16|6825.73|6825.73|6824.95|6824.95|0
1722871170000|2024-08-05 15:19:30|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|0
1722871180000|2024-08-05 15:19:40|6825.09|6825.09|6824.39|6824.39|6825.09|6825.09|6824.39|6824.39|0
1722871190000|2024-08-05 15:19:50|6823.82|6823.82|6824.05|6824.05|6824.46|6824.46|6823.82|6823.82|0
1722871200000|2024-08-05 15:20:00|6823.73|6823.73|6820.37|6820.37|6823.73|6823.73|6820.37|6820.37|0
1722871210000|2024-08-05 15:20:10|6820.16|6820.16|6816.53|6816.53|6820.37|6820.37|6816.53|6816.53|0
1722871220000|2024-08-05 15:20:20|6816.19|6816.19|6817.82|6817.82|6817.82|6817.82|6816.19|6816.19|0
1722871230000|2024-08-05 15:20:30|6817.96|6817.96|6819.81|6819.81|6819.81|6819.81|6817.96|6817.96|0
1722871240000|2024-08-05 15:20:40|6820.13|6820.13|6819.59|6819.59|6820.48|6820.48|6819.05|6819.05|0
1722871250000|2024-08-05 15:20:50|6820.16|6820.16|6820.79|6820.79|6821.81|6821.81|6820.16|6820.16|0
1722871260000|2024-08-05 15:21:00|6820.66|6820.66|6820.96|6820.96|6821.28|6821.28|6820.66|6820.66|0
1722871270000|2024-08-05 15:21:10|6820.8|6820.8|6821.86|6821.86|6821.86|6821.86|6820.52|6820.52|0
1722871280000|2024-08-05 15:21:20|6822|6822|6823.44|6823.44|6823.44|6823.44|6822|6822|0
1722871290000|2024-08-05 15:21:30|6823.22|6823.22|6821.77|6821.77|6823.22|6823.22|6821.77|6821.77|0
1722871300000|2024-08-05 15:21:40|6821.56|6821.56|6821.67|6821.67|6821.99|6821.99|6821.35|6821.35|0
1722871310000|2024-08-05 15:21:50|6821.99|6821.99|6821.64|6821.64|6822.4|6822.4|6821.64|6821.64|0
1722871320000|2024-08-05 15:22:00|6821.36|6821.36|6818.37|6818.37|6821.64|6821.64|6818.37|6818.37|0
1722871330000|2024-08-05 15:22:10|6817.96|6817.96|6817.44|6817.44|6818.28|6818.28|6817.44|6817.44|0
1722871340000|2024-08-05 15:22:20|6817.76|6817.76|6817.19|6817.19|6817.76|6817.76|6816.88|6816.88|0
1722871350000|2024-08-05 15:22:30|6816.82|6816.82|6816.5|6816.5|6817.36|6817.36|6816.06|6816.06|0
1722871360000|2024-08-05 15:22:40|6816.36|6816.36|6818.38|6818.38|6818.52|6818.52|6816.36|6816.36|0
1722871370000|2024-08-05 15:22:50|6817.74|6817.74|6819.89|6819.89|6820.84|6820.84|6817.49|6817.49|0
1722871380000|2024-08-05 15:23:00|6820.04|6820.04|6821.39|6821.39|6821.39|6821.39|6820.04|6820.04|0
1722871390000|2024-08-05 15:23:10|6821.94|6821.94|6821.05|6821.05|6821.94|6821.94|6821.05|6821.05|0
1722871400000|2024-08-05 15:23:20|6821.19|6821.19|6820.18|6820.18|6821.19|6821.19|6820.18|6820.18|0
1722871410000|2024-08-05 15:23:30|6820.02|6820.02|6817.84|6817.84|6820.02|6820.02|6817.84|6817.84|0
1722871420000|2024-08-05 15:23:40|6818.34|6818.34|6818.16|6818.16|6818.34|6818.34|6817.46|6817.46|0
1722871430000|2024-08-05 15:23:50|6817.59|6817.59|6818.16|6818.16|6818.16|6818.16|6817.59|6817.59|0
1722871440000|2024-08-05 15:24:00|6817.59|6817.59|6816.71|6816.71|6817.59|6817.59|6816.39|6816.39|0
1722871450000|2024-08-05 15:24:10|6817.03|6817.03|6815.29|6815.29|6817.03|6817.03|6815.29|6815.29|0
1722871460000|2024-08-05 15:24:20|6815.56|6815.56|6815.4|6815.4|6816.12|6816.12|6814.91|6814.91|0
1722871470000|2024-08-05 15:24:30|6816.04|6816.04|6814.62|6814.62|6816.04|6816.04|6814.06|6814.06|0
1722871490000|2024-08-05 15:24:50|6814.76|6814.76|6814.89|6814.89|6814.89|6814.89|6814.76|6814.76|0
1722871500000|2024-08-05 15:25:00|6814.96|6814.96|6812.91|6812.91|6814.96|6814.96|6812.82|6812.82|0
1722871510000|2024-08-05 15:25:10|6812.77|6812.77|6813.34|6813.34|6813.34|6813.34|6812.77|6812.77|0
1722871520000|2024-08-05 15:25:20|6813.49|6813.49|6817.01|6817.01|6817.01|6817.01|6813.35|6813.35|0
1722871530000|2024-08-05 15:25:30|6817.12|6817.12|6817.01|6817.01|6817.12|6817.12|6816.44|6816.44|0
1722871540000|2024-08-05 15:25:40|6816.89|6816.89|6815.78|6815.78|6816.89|6816.89|6815.78|6815.78|0
1722871550000|2024-08-05 15:25:50|6815.9|6815.9|6817.54|6817.54|6817.54|6817.54|6815.9|6815.9|0
1722871560000|2024-08-05 15:26:00|6818.11|6818.11|6818.43|6818.43|6818.64|6818.64|6818.11|6818.11|0
1722871570000|2024-08-05 15:26:10|6817.3|6817.3|6816.98|6816.98|6817.3|6817.3|6816.88|6816.88|0
1722871580000|2024-08-05 15:26:20|6816.34|6816.34|6815.64|6815.64|6816.34|6816.34|6815.64|6815.64|0
1722871590000|2024-08-05 15:26:30|6816.21|6816.21|6815.64|6815.64|6816.21|6816.21|6815.64|6815.64|0
1722871600000|2024-08-05 15:26:40|6815.96|6815.96|6816.38|6816.38|6816.38|6816.38|6815.96|6815.96|0
1722871610000|2024-08-05 15:26:50|6816.72|6816.72|6815.97|6815.97|6816.72|6816.72|6815.97|6815.97|0
1722871620000|2024-08-05 15:27:00|6815.4|6815.4|6815.1|6815.1|6815.63|6815.63|6813.99|6813.99|0
1722871630000|2024-08-05 15:27:10|6814.47|6814.47|6811.23|6811.23|6814.47|6814.47|6811.11|6811.11|0
1722871640000|2024-08-05 15:27:20|6811.16|6811.16|6812.14|6812.14|6812.14|6812.14|6811.05|6811.05|0
1722871650000|2024-08-05 15:27:30|6812.89|6812.89|6815.82|6815.82|6815.82|6815.82|6812.89|6812.89|0
1722871660000|2024-08-05 15:27:40|6815.68|6815.68|6815.35|6815.35|6816.24|6816.24|6815.35|6815.35|0
1722871670000|2024-08-05 15:27:50|6814.72|6814.72|6814.55|6814.55|6815.12|6815.12|6814.06|6814.06|0
1722871680000|2024-08-05 15:28:00|6814.34|6814.34|6814.34|6814.34|6814.9|6814.9|6814.34|6814.34|0
1722871690000|2024-08-05 15:28:10|6814.76|6814.76|6814.44|6814.44|6814.76|6814.76|6814.44|6814.44|0
1722871700000|2024-08-05 15:28:20|6814.32|6814.32|6813.03|6813.03|6814.33|6814.33|6813.03|6813.03|0
1722871710000|2024-08-05 15:28:30|6812.6|6812.6|6811.96|6811.96|6812.6|6812.6|6811.96|6811.96|0
1722871720000|2024-08-05 15:28:40|6811.84|6811.84|6812.23|6812.23|6812.4|6812.4|6811.84|6811.84|0
1722871730000|2024-08-05 15:28:50|6811.59|6811.59|6810.78|6810.78|6811.59|6811.59|6810.78|6810.78|0
1722871740000|2024-08-05 15:29:00|6810.46|6810.46|6809.22|6809.22|6810.79|6810.79|6809.22|6809.22|0
1722871750000|2024-08-05 15:29:10|6809.46|6809.46|6809.22|6809.22|6809.46|6809.46|6808.33|6808.33|0
1722871760000|2024-08-05 15:29:20|6809.54|6809.54|6808.52|6808.52|6809.86|6809.86|6808.41|6808.41|0
1722871770000|2024-08-05 15:29:30|6808.39|6808.39|6808.85|6808.85|6808.85|6808.85|6808.28|6808.28|0
1722871780000|2024-08-05 15:29:40|6808.53|6808.53|6807.61|6807.61|6808.53|6808.53|6806.83|6806.83|0
1722871790000|2024-08-05 15:29:50|6806.97|6806.97|6806.36|6806.36|6806.97|6806.97|6805.82|6805.82|0
1722928500000|2024-08-06 07:15:00|6875.77|6875.77|6889.91|6889.91|6889.91|6889.91|6875.77|6875.77|0
1722928510000|2024-08-06 07:15:10|6891.82|6891.82|6891.22|6891.22|6891.82|6891.82|6891.22|6891.22|0
1722928520000|2024-08-06 07:15:20|6892.16|6892.16|6886.35|6886.35|6892.16|6892.16|6886.35|6886.35|0
1722928530000|2024-08-06 07:15:30|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|0
1722928540000|2024-08-06 07:15:40|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|0
1722928550000|2024-08-06 07:15:50|6887.53|6887.53|6890.06|6890.06|6890.06|6890.06|6887.53|6887.53|0
1722928560000|2024-08-06 07:16:00|6891.97|6891.97|6895.81|6895.81|6895.81|6895.81|6891.97|6891.97|0
1722928570000|2024-08-06 07:16:10|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|0
1722928580000|2024-08-06 07:16:20|6896.58|6896.58|6896.56|6896.56|6896.7|6896.7|6896.56|6896.56|0
1722928600000|2024-08-06 07:16:40|6897.19|6897.19|6896.57|6896.57|6897.19|6897.19|6896.57|6896.57|0
1722928610000|2024-08-06 07:16:50|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|0
1722928620000|2024-08-06 07:17:00|6898.55|6898.55|6898.69|6898.69|6898.69|6898.69|6898.55|6898.55|0
1722928650000|2024-08-06 07:17:30|6898.47|6898.47|6906.19|6906.19|6906.19|6906.19|6898.47|6898.47|0
1722928660000|2024-08-06 07:17:40|6906.94|6906.94|6910.51|6910.51|6910.51|6910.51|6906.94|6906.94|0
1722928700000|2024-08-06 07:18:20|6908.6|6908.6|6906.03|6906.03|6908.6|6908.6|6906.03|6906.03|0
1722928710000|2024-08-06 07:18:30|6907.73|6907.73|6905.57|6905.57|6907.73|6907.73|6905.57|6905.57|0
1722928740000|2024-08-06 07:19:00|6906.19|6906.19|6903.71|6903.71|6907.24|6907.24|6902.9|6902.9|0
1722928750000|2024-08-06 07:19:10|6903.93|6903.93|6898.34|6898.34|6903.93|6903.93|6898.34|6898.34|0
1722928760000|2024-08-06 07:19:20|6897.96|6897.96|6899.29|6899.29|6899.29|6899.29|6897.03|6897.03|0
1722928770000|2024-08-06 07:19:30|6897.91|6897.91|6898.27|6898.27|6898.27|6898.27|6897.78|6897.78|0
1722928780000|2024-08-06 07:19:40|6897.8|6897.8|6901.19|6901.19|6901.19|6901.19|6897.8|6897.8|0
1722928790000|2024-08-06 07:19:50|6901.76|6901.76|6902.01|6902.01|6902.01|6902.01|6901.76|6901.76|0
1722928800000|2024-08-06 07:20:00|6903.29|6903.29|6908.34|6908.34|6908.34|6908.34|6903.29|6903.29|0
1722928820000|2024-08-06 07:20:20|6907.67|6907.67|6908.31|6908.31|6908.31|6908.31|6907.67|6907.67|0
1722928840000|2024-08-06 07:20:40|6908.73|6908.73|6911.31|6911.31|6911.31|6911.31|6908.73|6908.73|0
1722928850000|2024-08-06 07:20:50|6909.61|6909.61|6908.16|6908.16|6909.61|6909.61|6907.71|6907.71|0
1722928860000|2024-08-06 07:21:00|6909.85|6909.85|6910.52|6910.52|6910.52|6910.52|6909.85|6909.85|0
1722928880000|2024-08-06 07:21:20|6909.88|6909.88|6908.75|6908.75|6909.88|6909.88|6908.75|6908.75|0
1722928890000|2024-08-06 07:21:30|6909.29|6909.29|6908.33|6908.33|6909.29|6909.29|6908.33|6908.33|0
1722928900000|2024-08-06 07:21:40|6909|6909|6909.58|6909.58|6909.58|6909.58|6907.51|6907.51|0
1722928910000|2024-08-06 07:21:50|6909.89|6909.89|6909.55|6909.55|6910.6|6910.6|6909.24|6909.24|0
1722928920000|2024-08-06 07:22:00|6911.24|6911.24|6913.18|6913.18|6913.18|6913.18|6911.24|6911.24|0
1722928930000|2024-08-06 07:22:10|6911.92|6911.92|6912.24|6912.24|6912.66|6912.66|6911.81|6911.81|0
1722928940000|2024-08-06 07:22:20|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|0
1722928950000|2024-08-06 07:22:30|6910.2|6910.2|6910.07|6910.07|6910.2|6910.2|6910.07|6910.07|0
1722928960000|2024-08-06 07:22:40|6907.25|6907.25|6903.55|6903.55|6907.25|6907.25|6902.11|6902.11|0
1722928970000|2024-08-06 07:22:50|6903.44|6903.44|6903.12|6903.12|6903.44|6903.44|6902.81|6902.81|0
1722928980000|2024-08-06 07:23:00|6903.76|6903.76|6907.84|6907.84|6908.44|6908.44|6903.36|6903.36|0
1722929000000|2024-08-06 07:23:20|6907.72|6907.72|6908.5|6908.5|6908.5|6908.5|6907.72|6907.72|0
1722929020000|2024-08-06 07:23:40|6907.97|6907.97|6907.43|6907.43|6907.97|6907.97|6907.43|6907.43|0
1722929030000|2024-08-06 07:23:50|6908.56|6908.56|6905.74|6905.74|6908.56|6908.56|6904.79|6904.79|0
1722929040000|2024-08-06 07:24:00|6906.15|6906.15|6904.98|6904.98|6907.76|6907.76|6903.53|6903.53|0
1722929050000|2024-08-06 07:24:10|6904.61|6904.61|6904.26|6904.26|6904.61|6904.61|6902.67|6902.67|0
1722929060000|2024-08-06 07:24:20|6902.67|6902.67|6904.44|6904.44|6904.65|6904.65|6902.67|6902.67|0
1722929070000|2024-08-06 07:24:30|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|0
1722929080000|2024-08-06 07:24:40|6902.44|6902.44|6901.26|6901.26|6902.44|6902.44|6901.14|6901.14|0
1722929090000|2024-08-06 07:24:50|6901.59|6901.59|6893.79|6893.79|6901.59|6901.59|6889.83|6889.83|0
1722929100000|2024-08-06 07:25:00|6894.35|6894.35|6896.47|6896.47|6896.47|6896.47|6894.35|6894.35|0
1722929110000|2024-08-06 07:25:10|6900.42|6900.42|6900.73|6900.73|6900.73|6900.73|6900.42|6900.42|0
1722929120000|2024-08-06 07:25:20|6900.61|6900.61|6901.44|6901.44|6902.11|6902.11|6900.61|6900.61|0
1722929130000|2024-08-06 07:25:30|6899.26|6899.26|6899.76|6899.76|6899.76|6899.76|6898.94|6898.94|0
1722929140000|2024-08-06 07:25:40|6899.89|6899.89|6894.45|6894.45|6900.03|6900.03|6894.45|6894.45|0
1722929150000|2024-08-06 07:25:50|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.67|6894.67|0
1722929160000|2024-08-06 07:26:00|6893.86|6893.86|6892.57|6892.57|6894.58|6894.58|6891.44|6891.44|0
1722929170000|2024-08-06 07:26:10|6892.89|6892.89|6891.06|6891.06|6892.89|6892.89|6891.06|6891.06|0
1722929180000|2024-08-06 07:26:20|6892.33|6892.33|6881.13|6881.13|6893.2|6893.2|6881.13|6881.13|0
1722929190000|2024-08-06 07:26:30|6881.77|6881.77|6880.25|6880.25|6881.77|6881.77|6880.25|6880.25|0
1722929200000|2024-08-06 07:26:40|6879.93|6879.93|6875.8|6875.8|6880.88|6880.88|6873.54|6873.54|0
1722929210000|2024-08-06 07:26:50|6874.6|6874.6|6878.87|6878.87|6878.87|6878.87|6874.46|6874.46|0
1722929220000|2024-08-06 07:27:00|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|0
1722929230000|2024-08-06 07:27:10|6881.36|6881.36|6880.23|6880.23|6881.36|6881.36|6880.23|6880.23|0
1722929260000|2024-08-06 07:27:40|6881.36|6881.36|6879.9|6879.9|6881.93|6881.93|6879.9|6879.9|0
1722929280000|2024-08-06 07:28:00|6882.16|6882.16|6880.22|6880.22|6883.75|6883.75|6879.55|6879.55|0
1722929290000|2024-08-06 07:28:10|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|0
1722929300000|2024-08-06 07:28:20|6879.48|6879.48|6880.57|6880.57|6880.57|6880.57|6879.48|6879.48|0
1722929310000|2024-08-06 07:28:30|6881.24|6881.24|6880.35|6880.35|6881.24|6881.24|6879.4|6879.4|0
1722929320000|2024-08-06 07:28:40|6880.56|6880.56|6878.28|6878.28|6881.69|6881.69|6878.28|6878.28|0
1722929340000|2024-08-06 07:29:00|6877.72|6877.72|6880.46|6880.46|6880.46|6880.46|6877.72|6877.72|0
1722929350000|2024-08-06 07:29:10|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|0
1722929360000|2024-08-06 07:29:20|6882.79|6882.79|6885.83|6885.83|6885.83|6885.83|6882.79|6882.79|0
1722929370000|2024-08-06 07:29:30|6886.92|6886.92|6887.93|6887.93|6887.93|6887.93|6886.92|6886.92|0
1722929390000|2024-08-06 07:29:50|6886.84|6886.84|6886.43|6886.43|6886.84|6886.84|6886.29|6886.29|0
1722929400000|2024-08-06 07:30:00|6885.98|6885.98|6888.24|6888.24|6888.88|6888.88|6885.98|6885.98|0
1722929410000|2024-08-06 07:30:10|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|0
1722929420000|2024-08-06 07:30:20|6890.48|6890.48|6891.04|6891.04|6891.04|6891.04|6890.48|6890.48|0
1722929430000|2024-08-06 07:30:30|6890.35|6890.35|6885.01|6885.01|6890.35|6890.35|6884.39|6884.39|0
1722929440000|2024-08-06 07:30:40|6884.85|6884.85|6883.58|6883.58|6884.85|6884.85|6883.58|6883.58|0
1722929450000|2024-08-06 07:30:50|6880.76|6880.76|6878.67|6878.67|6880.76|6880.76|6878.67|6878.67|0
1722929460000|2024-08-06 07:31:00|6876.66|6876.66|6861.24|6861.24|6877.62|6877.62|6860.92|6860.92|0
1722929470000|2024-08-06 07:31:10|6859.87|6859.87|6859.2|6859.2|6859.87|6859.87|6859.2|6859.2|0
1722929480000|2024-08-06 07:31:20|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|0
1722929490000|2024-08-06 07:31:30|6859.94|6859.94|6855.21|6855.21|6859.94|6859.94|6852.32|6852.32|0
1722929500000|2024-08-06 07:31:40|6853.52|6853.52|6848.11|6848.11|6853.52|6853.52|6848.11|6848.11|0
1722929510000|2024-08-06 07:31:50|6846.63|6846.63|6845.54|6845.54|6846.63|6846.63|6845.27|6845.27|0
1722929520000|2024-08-06 07:32:00|6846.63|6846.63|6847.2|6847.2|6848.89|6848.89|6846.63|6846.63|0
1722929530000|2024-08-06 07:32:10|6847.66|6847.66|6844.52|6844.52|6848.48|6848.48|6844.52|6844.52|0
1722929540000|2024-08-06 07:32:20|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1722929550000|2024-08-06 07:32:30|6842.65|6842.65|6843.6|6843.6|6843.6|6843.6|6842.65|6842.65|0
1722929560000|2024-08-06 07:32:40|6840.78|6840.78|6837.3|6837.3|6841.31|6841.31|6837.3|6837.3|0
1722929570000|2024-08-06 07:32:50|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|0
1722929580000|2024-08-06 07:33:00|6837.75|6837.75|6839.44|6839.44|6839.44|6839.44|6837.75|6837.75|0
1722929590000|2024-08-06 07:33:10|6838.75|6838.75|6840.37|6840.37|6841.01|6841.01|6838.75|6838.75|0
1722929600000|2024-08-06 07:33:20|6838.78|6838.78|6839.05|6839.05|6839.05|6839.05|6838.78|6838.78|0
1722929610000|2024-08-06 07:33:30|6838.37|6838.37|6839.56|6839.56|6839.56|6839.56|6838.37|6838.37|0
1722929620000|2024-08-06 07:33:40|6840.69|6840.69|6845.42|6845.42|6845.42|6845.42|6840.69|6840.69|0
1722929640000|2024-08-06 07:34:00|6840.9|6840.9|6843.08|6843.08|6843.31|6843.31|6840.9|6840.9|0
1722929660000|2024-08-06 07:34:20|6843.51|6843.51|6843.51|6843.51|6843.51|6843.51|6842.95|6842.95|0
1722929690000|2024-08-06 07:34:50|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|0
1722929700000|2024-08-06 07:35:00|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1722929710000|2024-08-06 07:35:10|6844.39|6844.39|6842.13|6842.13|6844.39|6844.39|6842.13|6842.13|0
1722929720000|2024-08-06 07:35:20|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|0
1722929730000|2024-08-06 07:35:30|6843.81|6843.81|6844.22|6844.22|6844.22|6844.22|6843.81|6843.81|0
1722929740000|2024-08-06 07:35:40|6843.27|6843.27|6843.37|6843.37|6844.05|6844.05|6841.08|6841.08|0
1722929760000|2024-08-06 07:36:00|6842.31|6842.31|6842.23|6842.23|6843.71|6843.71|6840.33|6840.33|0
1722929770000|2024-08-06 07:36:10|6840.96|6840.96|6840.75|6840.75|6840.96|6840.96|6840.75|6840.75|0
1722929780000|2024-08-06 07:36:20|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|0
1722929790000|2024-08-06 07:36:30|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|0
1722929800000|2024-08-06 07:36:40|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|0
1722929810000|2024-08-06 07:36:50|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|0
1722929820000|2024-08-06 07:37:00|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|0
1722929830000|2024-08-06 07:37:10|6841.73|6841.73|6842.86|6842.86|6842.86|6842.86|6841.73|6841.73|0
1722929840000|2024-08-06 07:37:20|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1722929870000|2024-08-06 07:37:50|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1722929880000|2024-08-06 07:38:00|6847.84|6847.84|6850.34|6850.34|6850.34|6850.34|6846.38|6846.38|0
1722929890000|2024-08-06 07:38:10|6846.95|6846.95|6847.04|6847.04|6847.04|6847.04|6845.45|6845.45|0
1722929900000|2024-08-06 07:38:20|6846.41|6846.41|6847.93|6847.93|6849.06|6849.06|6846.23|6846.23|0
1722929920000|2024-08-06 07:38:40|6848.71|6848.71|6848.03|6848.03|6848.71|6848.71|6846.33|6846.33|0
1722929930000|2024-08-06 07:38:50|6845.3|6845.3|6845.65|6845.65|6845.97|6845.97|6845.3|6845.3|0
1722929940000|2024-08-06 07:39:00|6845.01|6845.01|6845.21|6845.21|6845.21|6845.21|6844.79|6844.79|0
1722929950000|2024-08-06 07:39:10|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1722930000000|2024-08-06 07:40:00|6844.57|6844.57|6842.46|6842.46|6845.85|6845.85|6840.76|6840.76|0
1722930010000|2024-08-06 07:40:10|6843.02|6843.02|6846.13|6846.13|6846.58|6846.58|6843.02|6843.02|0
1722930020000|2024-08-06 07:40:20|6845.57|6845.57|6847.17|6847.17|6847.17|6847.17|6844.44|6844.44|0
1722930030000|2024-08-06 07:40:30|6847.03|6847.03|6842.21|6842.21|6847.03|6847.03|6842.21|6842.21|0
1722930040000|2024-08-06 07:40:40|6843.16|6843.16|6842.23|6842.23|6843.3|6843.3|6842.23|6842.23|0
1722930050000|2024-08-06 07:40:50|6843.73|6843.73|6844.13|6844.13|6844.14|6844.14|6843.73|6843.73|0
1722930060000|2024-08-06 07:41:00|6841.95|6841.95|6841.52|6841.52|6843.74|6843.74|6841.52|6841.52|0
1722930070000|2024-08-06 07:41:10|6842.65|6842.65|6837.53|6837.53|6843.28|6843.28|6837.53|6837.53|0
1722930080000|2024-08-06 07:41:20|6837.21|6837.21|6835.84|6835.84|6837.21|6837.21|6834.88|6834.88|0
1722930090000|2024-08-06 07:41:30|6835.62|6835.62|6835.4|6835.4|6835.84|6835.84|6835.4|6835.4|0
1722930100000|2024-08-06 07:41:40|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|0
1722930110000|2024-08-06 07:41:50|6836.21|6836.21|6837.91|6837.91|6837.91|6837.91|6836.21|6836.21|0
1722930120000|2024-08-06 07:42:00|6838.16|6838.16|6837.73|6837.73|6838.41|6838.41|6837.59|6837.59|0
1722930140000|2024-08-06 07:42:20|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|0
1722930150000|2024-08-06 07:42:30|6837.73|6837.73|6838.05|6838.05|6838.05|6838.05|6837.73|6837.73|0
1722930160000|2024-08-06 07:42:40|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|0
1722930170000|2024-08-06 07:42:50|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1722930180000|2024-08-06 07:43:00|6842|6842|6840.96|6840.96|6842.65|6842.65|6840.96|6840.96|0
1722930190000|2024-08-06 07:43:10|6840.39|6840.39|6840.81|6840.81|6841.24|6841.24|6840.39|6840.39|0
1722930200000|2024-08-06 07:43:20|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|0
1722930210000|2024-08-06 07:43:30|6841.4|6841.4|6843.34|6843.34|6843.34|6843.34|6841.08|6841.08|0
1722930220000|2024-08-06 07:43:40|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1722930230000|2024-08-06 07:43:50|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|0
1722930240000|2024-08-06 07:44:00|6841.73|6841.73|6844.17|6844.17|6844.17|6844.17|6841.73|6841.73|0
1722930250000|2024-08-06 07:44:10|6843.21|6843.21|6846.08|6846.08|6846.64|6846.64|6843.21|6843.21|0
1722930260000|2024-08-06 07:44:20|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|0
1722930270000|2024-08-06 07:44:30|6847.37|6847.37|6842.6|6842.6|6847.37|6847.37|6842.28|6842.28|0
1722930280000|2024-08-06 07:44:40|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1722930290000|2024-08-06 07:44:50|6843.1|6843.1|6842.46|6842.46|6843.1|6843.1|6842.46|6842.46|0
1722930300000|2024-08-06 07:45:00|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|0
1722930320000|2024-08-06 07:45:20|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|0
1722930340000|2024-08-06 07:45:40|6840|6840|6840|6840|6840|6840|6840|6840|0
1722930350000|2024-08-06 07:45:50|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|0
1722930360000|2024-08-06 07:46:00|6840.38|6840.38|6840.14|6840.14|6840.38|6840.38|6840.14|6840.14|0
1722930380000|2024-08-06 07:46:20|6840.56|6840.56|6845.25|6845.25|6845.25|6845.25|6840.56|6840.56|0
1722930390000|2024-08-06 07:46:30|6845.88|6845.88|6852.93|6852.93|6852.93|6852.93|6845.88|6845.88|0
1722930410000|2024-08-06 07:46:50|6851.46|6851.46|6852.24|6852.24|6853.37|6853.37|6851.46|6851.46|0
1722930430000|2024-08-06 07:47:10|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1722930450000|2024-08-06 07:47:30|6850.3|6850.3|6851.25|6851.25|6851.25|6851.25|6850.12|6850.12|0
1722930470000|2024-08-06 07:47:50|6851.63|6851.63|6851.88|6851.88|6851.88|6851.88|6851.63|6851.63|0
1722930490000|2024-08-06 07:48:10|6852.28|6852.28|6844.82|6844.82|6852.41|6852.41|6844.82|6844.82|0
1722930500000|2024-08-06 07:48:20|6844.61|6844.61|6842.79|6842.79|6844.74|6844.74|6842.79|6842.79|0
1722930540000|2024-08-06 07:49:00|6844.48|6844.48|6846.74|6846.74|6846.74|6846.74|6844.48|6844.48|0
1722930550000|2024-08-06 07:49:10|6848.44|6848.44|6846.92|6846.92|6848.44|6848.44|6846.92|6846.92|0
1722930560000|2024-08-06 07:49:20|6846.6|6846.6|6845.39|6845.39|6846.6|6846.6|6845.39|6845.39|0
1722930570000|2024-08-06 07:49:30|6845.26|6845.26|6844.76|6844.76|6845.33|6845.33|6844.76|6844.76|0
1722930590000|2024-08-06 07:49:50|6844.9|6844.9|6844.63|6844.63|6844.9|6844.9|6844.63|6844.63|0
1722930600000|2024-08-06 07:50:00|6846.89|6846.89|6846.74|6846.74|6846.89|6846.89|6846.74|6846.74|0
1722930620000|2024-08-06 07:50:20|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|0
1722930630000|2024-08-06 07:50:30|6845.86|6845.86|6841.34|6841.34|6845.86|6845.86|6841.34|6841.34|0
1722930640000|2024-08-06 07:50:40|6840.28|6840.28|6840.1|6840.1|6840.28|6840.28|6839.84|6839.84|0
1722930650000|2024-08-06 07:50:50|6838.51|6838.51|6835.99|6835.99|6838.51|6838.51|6835.99|6835.99|0
1722930660000|2024-08-06 07:51:00|6835.58|6835.58|6834.27|6834.27|6835.58|6835.58|6834.27|6834.27|0
1722930670000|2024-08-06 07:51:10|6834.02|6834.02|6833.38|6833.38|6834.02|6834.02|6833.38|6833.38|0
1722930680000|2024-08-06 07:51:20|6832.31|6832.31|6832.44|6832.44|6832.44|6832.44|6832.31|6832.31|0
1722930690000|2024-08-06 07:51:30|6828.49|6828.49|6827.94|6827.94|6828.49|6828.49|6827.94|6827.94|0
1722930700000|2024-08-06 07:51:40|6827.61|6827.61|6827.39|6827.39|6827.61|6827.61|6827.39|6827.39|0
1722930710000|2024-08-06 07:51:50|6827.92|6827.92|6825.02|6825.02|6827.92|6827.92|6825.02|6825.02|0
1722930720000|2024-08-06 07:52:00|6824.38|6824.38|6826.53|6826.53|6826.64|6826.64|6824.38|6824.38|0
1722930730000|2024-08-06 07:52:10|6826.32|6826.32|6824.5|6824.5|6826.32|6826.32|6824.5|6824.5|0
1722930750000|2024-08-06 07:52:30|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1722930760000|2024-08-06 07:52:40|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|0
1722930770000|2024-08-06 07:52:50|6825.35|6825.35|6828.25|6828.25|6828.81|6828.81|6825.35|6825.35|0
1722930790000|2024-08-06 07:53:10|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|0
1722930810000|2024-08-06 07:53:30|6829.91|6829.91|6828.37|6828.37|6829.91|6829.91|6828.37|6828.37|0
1722930820000|2024-08-06 07:53:40|6828.9|6828.9|6824.61|6824.61|6828.9|6828.9|6824.61|6824.61|0
1722930840000|2024-08-06 07:54:00|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|0
1722930850000|2024-08-06 07:54:10|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|0
1722930860000|2024-08-06 07:54:20|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1722930870000|2024-08-06 07:54:30|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|0
1722930880000|2024-08-06 07:54:40|6824.43|6824.43|6826.69|6826.69|6826.69|6826.69|6824.43|6824.43|0
1722930890000|2024-08-06 07:54:50|6827.01|6827.01|6829.27|6829.27|6829.27|6829.27|6827.01|6827.01|0
1722930900000|2024-08-06 07:55:00|6829.39|6829.39|6832.04|6832.04|6832.04|6832.04|6829.39|6829.39|0
1722930910000|2024-08-06 07:55:10|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|0
1722930930000|2024-08-06 07:55:30|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|0
1722930940000|2024-08-06 07:55:40|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|0
1722930960000|2024-08-06 07:56:00|6839.56|6839.56|6839.81|6839.81|6839.81|6839.81|6839.56|6839.56|0
1722930970000|2024-08-06 07:56:10|6839.93|6839.93|6840.64|6840.64|6840.64|6840.64|6839.93|6839.93|0
1722930980000|2024-08-06 07:56:20|6840.97|6840.97|6840.97|6840.97|6841.18|6841.18|6840.97|6840.97|0
1722930990000|2024-08-06 07:56:30|6840.41|6840.41|6839.84|6839.84|6840.41|6840.41|6839.84|6839.84|0
1722931000000|2024-08-06 07:56:40|6837.58|6837.58|6839.51|6839.51|6839.51|6839.51|6837.58|6837.58|0
1722931020000|2024-08-06 07:57:00|6838.97|6838.97|6839.52|6839.52|6839.52|6839.52|6838.97|6838.97|0
1722931030000|2024-08-06 07:57:10|6839.92|6839.92|6840.56|6840.56|6840.56|6840.56|6839.92|6839.92|0
1722931040000|2024-08-06 07:57:20|6840.29|6840.29|6841.56|6841.56|6841.88|6841.88|6840.29|6840.29|0
1722931050000|2024-08-06 07:57:30|6842.38|6842.38|6843.07|6843.07|6843.07|6843.07|6842.38|6842.38|0
1722931060000|2024-08-06 07:57:40|6844.76|6844.76|6845.89|6845.89|6845.89|6845.89|6844.76|6844.76|0
1722931080000|2024-08-06 07:58:00|6846.71|6846.71|6846.44|6846.44|6846.71|6846.71|6846.44|6846.44|0
1722931090000|2024-08-06 07:58:10|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|0
1722931100000|2024-08-06 07:58:20|6847.13|6847.13|6847.68|6847.68|6847.68|6847.68|6847.13|6847.13|0
1722931120000|2024-08-06 07:58:40|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|0
1722931150000|2024-08-06 07:59:10|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|0
1722931160000|2024-08-06 07:59:20|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1722931170000|2024-08-06 07:59:30|6850.97|6850.97|6849.18|6849.18|6850.97|6850.97|6849.18|6849.18|0
1722931190000|2024-08-06 07:59:50|6849.84|6849.84|6850.85|6850.85|6850.85|6850.85|6849.58|6849.58|0
1722931200000|2024-08-06 08:00:00|6851.35|6851.35|6851.83|6851.83|6851.83|6851.83|6849.33|6849.33|0
1722931210000|2024-08-06 08:00:10|6851.03|6851.03|6849.46|6849.46|6851.59|6851.59|6849.46|6849.46|0
1722931220000|2024-08-06 08:00:20|6848.5|6848.5|6850.5|6850.5|6850.5|6850.5|6848.5|6848.5|0
1722931230000|2024-08-06 08:00:30|6851.07|6851.07|6850.95|6850.95|6851.07|6851.07|6850.57|6850.57|0
1722931240000|2024-08-06 08:00:40|6850.7|6850.7|6850.22|6850.22|6850.84|6850.84|6850.22|6850.22|0
1722931250000|2024-08-06 08:00:50|6849.36|6849.36|6846.3|6846.3|6849.36|6849.36|6845.92|6845.92|0
1722931260000|2024-08-06 08:01:00|6846.02|6846.02|6845.9|6845.9|6846.02|6846.02|6845.9|6845.9|0
1722931270000|2024-08-06 08:01:10|6845.77|6845.77|6844.29|6844.29|6846.34|6846.34|6844.29|6844.29|0
1722931280000|2024-08-06 08:01:20|6844.16|6844.16|6844.73|6844.73|6844.73|6844.73|6844.16|6844.16|0
1722931290000|2024-08-06 08:01:30|6845.29|6845.29|6845.42|6845.42|6845.42|6845.42|6845.29|6845.29|0
1722931320000|2024-08-06 08:02:00|6846.06|6846.06|6847.54|6847.54|6847.54|6847.54|6845.9|6845.9|0
1722931330000|2024-08-06 08:02:10|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|0
1722931340000|2024-08-06 08:02:20|6848.98|6848.98|6849.62|6849.62|6849.62|6849.62|6848.98|6848.98|0
1722931360000|2024-08-06 08:02:40|6849.05|6849.05|6846.32|6846.32|6849.05|6849.05|6846.32|6846.32|0
1722931370000|2024-08-06 08:02:50|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|0
1722931380000|2024-08-06 08:03:00|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|0
1722931400000|2024-08-06 08:03:20|6848.41|6848.41|6848.97|6848.97|6848.97|6848.97|6848.41|6848.41|0
1722931430000|2024-08-06 08:03:50|6848.34|6848.34|6847.64|6847.64|6848.34|6848.34|6847.64|6847.64|0
1722931440000|2024-08-06 08:04:00|6848.2|6848.2|6851.28|6851.28|6851.28|6851.28|6848.2|6848.2|0
1722931450000|2024-08-06 08:04:10|6850.15|6850.15|6850.21|6850.21|6850.71|6850.71|6850.15|6850.15|0
1722931460000|2024-08-06 08:04:20|6849.32|6849.32|6847.65|6847.65|6849.32|6849.32|6847.65|6847.65|0
1722931470000|2024-08-06 08:04:30|6846.17|6846.17|6845.04|6845.04|6846.17|6846.17|6845.04|6845.04|0
1722931490000|2024-08-06 08:04:50|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|0
1722931500000|2024-08-06 08:05:00|6847.18|6847.18|6846.11|6846.11|6847.18|6847.18|6846.11|6846.11|0
1722931510000|2024-08-06 08:05:10|6845.57|6845.57|6836.51|6836.51|6845.57|6845.57|6836.51|6836.51|0
1722931520000|2024-08-06 08:05:20|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|0
1722931530000|2024-08-06 08:05:30|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|0
1722931540000|2024-08-06 08:05:40|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|0
1722931550000|2024-08-06 08:05:50|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1722931560000|2024-08-06 08:06:00|6836.7|6836.7|6837.08|6837.08|6837.64|6837.64|6836.7|6836.7|0
1722931570000|2024-08-06 08:06:10|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|0
1722931600000|2024-08-06 08:06:40|6836.84|6836.84|6836.16|6836.16|6836.84|6836.84|6836.16|6836.16|0
1722931610000|2024-08-06 08:06:50|6835.84|6835.84|6833.02|6833.02|6835.84|6835.84|6833.02|6833.02|0
1722931620000|2024-08-06 08:07:00|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1722931630000|2024-08-06 08:07:10|6834.15|6834.15|6833.83|6833.83|6834.15|6834.15|6833.83|6833.83|0
1722931640000|2024-08-06 08:07:20|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|0
1722931660000|2024-08-06 08:07:40|6832.8|6832.8|6833.43|6833.43|6833.43|6833.43|6831.6|6831.6|0
1722931670000|2024-08-06 08:07:50|6833.99|6833.99|6835.12|6835.12|6835.12|6835.12|6833.99|6833.99|0
1722931680000|2024-08-06 08:08:00|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|0
1722931690000|2024-08-06 08:08:10|6831.66|6831.66|6828.55|6828.55|6831.66|6831.66|6827.42|6827.42|0
1722931700000|2024-08-06 08:08:20|6829.37|6829.37|6828.3|6828.3|6829.37|6829.37|6828.09|6828.09|0
1722931710000|2024-08-06 08:08:30|6829.67|6829.67|6829.53|6829.53|6829.67|6829.67|6829.53|6829.53|0
1722931720000|2024-08-06 08:08:40|6830.35|6830.35|6828.67|6828.67|6830.35|6830.35|6828.67|6828.67|0
1722931740000|2024-08-06 08:09:00|6829.52|6829.52|6830.96|6830.96|6831.92|6831.92|6829.52|6829.52|0
1722931750000|2024-08-06 08:09:10|6827.58|6827.58|6827.01|6827.01|6828.14|6828.14|6827.01|6827.01|0
1722931770000|2024-08-06 08:09:30|6826.34|6826.34|6826.48|6826.48|6826.74|6826.74|6826.34|6826.34|0
1722931780000|2024-08-06 08:09:40|6827.61|6827.61|6826.8|6826.8|6828.49|6828.49|6826.65|6826.65|0
1722931810000|2024-08-06 08:10:10|6826.57|6826.57|6823.71|6823.71|6826.57|6826.57|6823.71|6823.71|0
1722931820000|2024-08-06 08:10:20|6825.97|6825.97|6823.6|6823.6|6825.97|6825.97|6823.6|6823.6|0
1722931830000|2024-08-06 08:10:30|6824.15|6824.15|6824.38|6824.38|6824.38|6824.38|6824.15|6824.15|0
1722931840000|2024-08-06 08:10:40|6821.55|6821.55|6821.02|6821.02|6821.55|6821.55|6821.02|6821.02|0
1722931850000|2024-08-06 08:10:50|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1722931860000|2024-08-06 08:11:00|6818.93|6818.93|6816.67|6816.67|6819.5|6819.5|6816.67|6816.67|0
1722931870000|2024-08-06 08:11:10|6817.24|6817.24|6817.49|6817.49|6817.49|6817.49|6816.13|6816.13|0
1722931880000|2024-08-06 08:11:20|6818.62|6818.62|6819.87|6819.87|6819.87|6819.87|6818.62|6818.62|0
1722931890000|2024-08-06 08:11:30|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1722931900000|2024-08-06 08:11:40|6821.57|6821.57|6820.71|6820.71|6821.57|6821.57|6820.3|6820.3|0
1722931910000|2024-08-06 08:11:50|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|0
1722931920000|2024-08-06 08:12:00|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|0
1722931940000|2024-08-06 08:12:20|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|0
1722931950000|2024-08-06 08:12:30|6821.55|6821.55|6820.02|6820.02|6821.55|6821.55|6820.02|6820.02|0
1722931960000|2024-08-06 08:12:40|6819.88|6819.88|6819.61|6819.61|6819.88|6819.88|6819.61|6819.61|0
1722931970000|2024-08-06 08:12:50|6819.06|6819.06|6817.47|6817.47|6819.47|6819.47|6817.47|6817.47|0
1722931980000|2024-08-06 08:13:00|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|0
1722932000000|2024-08-06 08:13:20|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|0
1722932010000|2024-08-06 08:13:30|6817.12|6817.12|6812.04|6812.04|6817.12|6817.12|6812.04|6812.04|0
1722932020000|2024-08-06 08:13:40|6811.73|6811.73|6812.11|6812.11|6812.11|6812.11|6811.57|6811.57|0
1722932030000|2024-08-06 08:13:50|6812.68|6812.68|6812.45|6812.45|6812.68|6812.68|6812.45|6812.45|0
1722932040000|2024-08-06 08:14:00|6813.02|6813.02|6811.84|6811.84|6813.02|6813.02|6811.84|6811.84|0
1722932050000|2024-08-06 08:14:10|6811.97|6811.97|6811.84|6811.84|6811.97|6811.97|6811.84|6811.84|0
1722932060000|2024-08-06 08:14:20|6809.01|6809.01|6808.65|6808.65|6809.65|6809.65|6808.65|6808.65|0
1722932070000|2024-08-06 08:14:30|6808.52|6808.52|6807.87|6807.87|6808.52|6808.52|6807.73|6807.73|0
1722932080000|2024-08-06 08:14:40|6807.73|6807.73|6806.86|6806.86|6807.73|6807.73|6806.6|6806.6|0
1722932090000|2024-08-06 08:14:50|6807.94|6807.94|6809.62|6809.62|6811.04|6811.04|6807.94|6807.94|0
1722932100000|2024-08-06 08:15:00|6809.06|6809.06|6808.6|6808.6|6809.06|6809.06|6808.29|6808.29|0
1722932130000|2024-08-06 08:15:30|6807.96|6807.96|6804.57|6804.57|6807.96|6807.96|6804.57|6804.57|0
1722932140000|2024-08-06 08:15:40|6804.71|6804.71|6804.21|6804.21|6804.71|6804.71|6804.21|6804.21|0
1722932150000|2024-08-06 08:15:50|6803.57|6803.57|6802.81|6802.81|6803.57|6803.57|6802.81|6802.81|0
1722932160000|2024-08-06 08:16:00|6800.55|6800.55|6800.18|6800.18|6800.55|6800.55|6799.87|6799.87|0
1722932170000|2024-08-06 08:16:10|6798.49|6798.49|6796.8|6796.8|6798.49|6798.49|6796.8|6796.8|0
1722932180000|2024-08-06 08:16:20|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|0
1722932200000|2024-08-06 08:16:40|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6794.78|6794.78|0
1722932220000|2024-08-06 08:17:00|6794.68|6794.68|6797.79|6797.79|6797.79|6797.79|6794.68|6794.68|0
1722932230000|2024-08-06 08:17:10|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|0
1722932240000|2024-08-06 08:17:20|6799.51|6799.51|6797.67|6797.67|6799.51|6799.51|6797.67|6797.67|0
1722932250000|2024-08-06 08:17:30|6795.41|6795.41|6794.46|6794.46|6795.41|6795.41|6793.39|6793.39|0
1722932260000|2024-08-06 08:17:40|6795.53|6795.53|6794.4|6794.4|6795.53|6795.53|6794.4|6794.4|0
1722932270000|2024-08-06 08:17:50|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1722932280000|2024-08-06 08:18:00|6796.1|6796.1|6796.66|6796.66|6796.66|6796.66|6796.1|6796.1|0
1722932300000|2024-08-06 08:18:20|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|0
1722932310000|2024-08-06 08:18:30|6799.59|6799.59|6799.45|6799.45|6799.59|6799.59|6799.45|6799.45|0
1722932320000|2024-08-06 08:18:40|6799.59|6799.59|6800.15|6800.15|6800.15|6800.15|6799.59|6799.59|0
1722932330000|2024-08-06 08:18:50|6799.02|6799.02|6799.66|6799.66|6799.66|6799.66|6799.02|6799.02|0
1722932340000|2024-08-06 08:19:00|6797.97|6797.97|6798.29|6798.29|6798.29|6798.29|6797.97|6797.97|0
1722932350000|2024-08-06 08:19:10|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|0
1722932370000|2024-08-06 08:19:30|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|0
1722932380000|2024-08-06 08:19:40|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|0
1722932390000|2024-08-06 08:19:50|6798.68|6798.68|6794.09|6794.09|6798.68|6798.68|6794.09|6794.09|0
1722932400000|2024-08-06 08:20:00|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|0
1722932460000|2024-08-06 08:21:00|6796.1|6796.1|6793.77|6793.77|6796.1|6796.1|6793.14|6793.14|0
1722932470000|2024-08-06 08:21:10|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1722932480000|2024-08-06 08:21:20|6793.63|6793.63|6795.55|6795.55|6795.55|6795.55|6793.63|6793.63|0
1722932490000|2024-08-06 08:21:30|6796.68|6796.68|6796.54|6796.54|6796.68|6796.68|6796.54|6796.54|0
1722932500000|2024-08-06 08:21:40|6797.07|6797.07|6797.32|6797.32|6797.32|6797.32|6797.07|6797.07|0
1722932510000|2024-08-06 08:21:50|6796.19|6796.19|6794.59|6794.59|6797.47|6797.47|6794.4|6794.4|0
1722932520000|2024-08-06 08:22:00|6795.12|6795.12|6794.56|6794.56|6795.12|6795.12|6794.56|6794.56|0
1722932530000|2024-08-06 08:22:10|6796.04|6796.04|6795.81|6795.81|6796.35|6796.35|6795.81|6795.81|0
1722932540000|2024-08-06 08:22:20|6795.25|6795.25|6795.58|6795.58|6795.58|6795.58|6795.25|6795.25|0
1722932550000|2024-08-06 08:22:30|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|0
1722932570000|2024-08-06 08:22:50|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|0
1722932580000|2024-08-06 08:23:00|6793.96|6793.96|6793.5|6793.5|6794.63|6794.63|6793.5|6793.5|0
1722932590000|2024-08-06 08:23:10|6793.92|6793.92|6798.69|6798.69|6798.69|6798.69|6793.92|6793.92|0
1722932600000|2024-08-06 08:23:20|6798.94|6798.94|6802.33|6802.33|6802.33|6802.33|6798.94|6798.94|0
1722932610000|2024-08-06 08:23:30|6802.65|6802.65|6802.38|6802.38|6802.91|6802.91|6802.38|6802.38|0
1722932620000|2024-08-06 08:23:40|6803.02|6803.02|6802.34|6802.34|6803.16|6803.16|6801.89|6801.89|0
1722932640000|2024-08-06 08:24:00|6805.16|6805.16|6801.46|6801.46|6805.73|6805.73|6801.46|6801.46|0
1722932650000|2024-08-06 08:24:10|6801.01|6801.01|6798.56|6798.56|6801.01|6801.01|6798.56|6798.56|0
1722932660000|2024-08-06 08:24:20|6800.26|6800.26|6799.98|6799.98|6800.26|6800.26|6799.98|6799.98|0
1722932680000|2024-08-06 08:24:40|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|0
1722932710000|2024-08-06 08:25:10|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|0
1722932720000|2024-08-06 08:25:20|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|0
1722932740000|2024-08-06 08:25:40|6798.52|6798.52|6804.86|6804.86|6804.86|6804.86|6798.52|6798.52|0
1722932750000|2024-08-06 08:25:50|6805|6805|6805.03|6805.03|6805.03|6805.03|6804.75|6804.75|0
1722932760000|2024-08-06 08:26:00|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|0
1722932780000|2024-08-06 08:26:20|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|0
1722932790000|2024-08-06 08:26:30|6810.54|6810.54|6809.35|6809.35|6810.54|6810.54|6808.28|6808.28|0
1722932810000|2024-08-06 08:26:50|6810.48|6810.48|6810.88|6810.88|6810.88|6810.88|6810.48|6810.48|0
1722932820000|2024-08-06 08:27:00|6812.16|6812.16|6811.6|6811.6|6812.16|6812.16|6811.6|6811.6|0
1722932830000|2024-08-06 08:27:10|6811.94|6811.94|6812.63|6812.63|6812.63|6812.63|6811.94|6811.94|0
1722932840000|2024-08-06 08:27:20|6813|6813|6813.54|6813.54|6813.54|6813.54|6812.44|6812.44|0
1722932850000|2024-08-06 08:27:30|6813.69|6813.69|6816.58|6816.58|6817.28|6817.28|6813.69|6813.69|0
1722932860000|2024-08-06 08:27:40|6816.65|6816.65|6818.63|6818.63|6818.63|6818.63|6816.65|6816.65|0
1722932870000|2024-08-06 08:27:50|6819.69|6819.69|6821.75|6821.75|6822.32|6822.32|6819.69|6819.69|0
1722932880000|2024-08-06 08:28:00|6821.19|6821.19|6820.55|6820.55|6821.19|6821.19|6820.55|6820.55|0
1722932890000|2024-08-06 08:28:10|6821.35|6821.35|6820.47|6820.47|6821.35|6821.35|6820.47|6820.47|0
1722932900000|2024-08-06 08:28:20|6821.11|6821.11|6819.29|6819.29|6821.11|6821.11|6819.29|6819.29|0
1722932910000|2024-08-06 08:28:30|6819.91|6819.91|6818.91|6818.91|6819.91|6819.91|6818.41|6818.41|0
1722932920000|2024-08-06 08:28:40|6819.28|6819.28|6819.41|6819.41|6819.41|6819.41|6819.28|6819.28|0
1722932930000|2024-08-06 08:28:50|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|0
1722932940000|2024-08-06 08:29:00|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|0
1722932950000|2024-08-06 08:29:10|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|0
1722932970000|2024-08-06 08:29:30|6819.65|6819.65|6822.86|6822.86|6822.86|6822.86|6819.65|6819.65|0
1722932980000|2024-08-06 08:29:40|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|0
1722933000000|2024-08-06 08:30:00|6822.74|6822.74|6822.99|6822.99|6824.12|6824.12|6822.74|6822.74|0
1722933020000|2024-08-06 08:30:20|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|0
1722933030000|2024-08-06 08:30:30|6826.92|6826.92|6829.07|6829.07|6829.07|6829.07|6826.92|6826.92|0
1722933040000|2024-08-06 08:30:40|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|6827.94|0
1722933060000|2024-08-06 08:31:00|6828.05|6828.05|6828.16|6828.16|6828.16|6828.16|6828.05|6828.05|0
1722933070000|2024-08-06 08:31:10|6828.58|6828.58|6829.47|6829.47|6829.47|6829.47|6828.58|6828.58|0
1722933080000|2024-08-06 08:31:20|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|0
1722933090000|2024-08-06 08:31:30|6829.15|6829.15|6832.04|6832.04|6832.04|6832.04|6829.15|6829.15|0
1722933120000|2024-08-06 08:32:00|6832.61|6832.61|6832.61|6832.61|6833.74|6833.74|6832.61|6832.61|0
1722933130000|2024-08-06 08:32:10|6833.74|6833.74|6831.3|6831.3|6833.74|6833.74|6831.3|6831.3|0
1722933140000|2024-08-06 08:32:20|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.42|6830.42|0
1722933160000|2024-08-06 08:32:40|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|0
1722933180000|2024-08-06 08:33:00|6830.98|6830.98|6832.75|6832.75|6832.75|6832.75|6830.98|6830.98|0
1722933200000|2024-08-06 08:33:20|6833.07|6833.07|6830.81|6830.81|6833.07|6833.07|6829.68|6829.68|0
1722933210000|2024-08-06 08:33:30|6829.53|6829.53|6830.98|6830.98|6830.98|6830.98|6829.53|6829.53|0
1722933230000|2024-08-06 08:33:50|6830.66|6830.66|6829.53|6829.53|6830.66|6830.66|6829.53|6829.53|0
1722933240000|2024-08-06 08:34:00|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|0
1722933250000|2024-08-06 08:34:10|6830.91|6830.91|6830.34|6830.34|6830.91|6830.91|6830.34|6830.34|0
1722933260000|2024-08-06 08:34:20|6829.71|6829.71|6824.98|6824.98|6830.02|6830.02|6824.98|6824.98|0
1722933270000|2024-08-06 08:34:30|6825.25|6825.25|6825.38|6825.38|6825.38|6825.38|6825.25|6825.25|0
1722933280000|2024-08-06 08:34:40|6824.25|6824.25|6823.12|6823.12|6824.25|6824.25|6823.12|6823.12|0
1722933290000|2024-08-06 08:34:50|6826.26|6826.26|6827.15|6827.15|6827.15|6827.15|6826.26|6826.26|0
1722933300000|2024-08-06 08:35:00|6826.73|6826.73|6825.96|6825.96|6826.73|6826.73|6825.96|6825.96|0
1722933310000|2024-08-06 08:35:10|6825.03|6825.03|6823.21|6823.21|6825.03|6825.03|6823.21|6823.21|0
1722933320000|2024-08-06 08:35:20|6822.26|6822.26|6817.92|6817.92|6822.26|6822.26|6817.65|6817.65|0
1722933330000|2024-08-06 08:35:30|6817.47|6817.47|6816.51|6816.51|6817.47|6817.47|6816.51|6816.51|0
1722933340000|2024-08-06 08:35:40|6816.91|6816.91|6816.35|6816.35|6817.48|6817.48|6816.35|6816.35|0
1722933360000|2024-08-06 08:36:00|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|0
1722933370000|2024-08-06 08:36:10|6815.5|6815.5|6814.01|6814.01|6815.5|6815.5|6814.01|6814.01|0
1722933420000|2024-08-06 08:37:00|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|0
1722933430000|2024-08-06 08:37:10|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1722933440000|2024-08-06 08:37:20|6816.31|6816.31|6817.44|6817.44|6817.44|6817.44|6816.31|6816.31|0
1722933450000|2024-08-06 08:37:30|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|0
1722933470000|2024-08-06 08:37:50|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|0
1722933480000|2024-08-06 08:38:00|6819.14|6819.14|6821.4|6821.4|6821.84|6821.84|6819.14|6819.14|0
1722933490000|2024-08-06 08:38:10|6821.12|6821.12|6822.14|6822.14|6822.14|6822.14|6820.44|6820.44|0
1722933500000|2024-08-06 08:38:20|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|0
1722933520000|2024-08-06 08:38:40|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|0
1722933540000|2024-08-06 08:39:00|6821.22|6821.22|6819.89|6819.89|6821.22|6821.22|6819.89|6819.89|0
1722933560000|2024-08-06 08:39:20|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|0
1722933570000|2024-08-06 08:39:30|6820.54|6820.54|6820.12|6820.12|6820.54|6820.54|6818.99|6818.99|0
1722933580000|2024-08-06 08:39:40|6819.55|6819.55|6818.14|6818.14|6819.55|6819.55|6817.82|6817.82|0
1722933590000|2024-08-06 08:39:50|6818.26|6818.26|6818.01|6818.01|6818.26|6818.26|6818.01|6818.01|0
1722933600000|2024-08-06 08:40:00|6817.7|6817.7|6818.67|6818.67|6818.83|6818.83|6817.7|6817.7|0
1722933610000|2024-08-06 08:40:10|6818.35|6818.35|6818.2|6818.2|6818.35|6818.35|6818.2|6818.2|0
1722933620000|2024-08-06 08:40:20|6818.51|6818.51|6818.85|6818.85|6819.14|6819.14|6818.51|6818.51|0
1722933630000|2024-08-06 08:40:30|6821.11|6821.11|6821.11|6821.11|6821.67|6821.67|6821.11|6821.11|0
1722933640000|2024-08-06 08:40:40|6820.8|6820.8|6821.11|6821.11|6821.11|6821.11|6820.8|6820.8|0
1722933650000|2024-08-06 08:40:50|6822.73|6822.73|6824.47|6824.47|6824.47|6824.47|6822.73|6822.73|0
1722933660000|2024-08-06 08:41:00|6823.84|6823.84|6821.97|6821.97|6824.47|6824.47|6821.65|6821.65|0
1722933670000|2024-08-06 08:41:10|6821.01|6821.01|6820.37|6820.37|6821.01|6821.01|6820.37|6820.37|0
1722933680000|2024-08-06 08:41:20|6819.81|6819.81|6819.63|6819.63|6820.45|6820.45|6819.49|6819.49|0
1722933690000|2024-08-06 08:41:30|6818.68|6818.68|6818.4|6818.4|6818.68|6818.68|6818.4|6818.4|0
1722933700000|2024-08-06 08:41:40|6818.74|6818.74|6819.06|6819.06|6819.06|6819.06|6818.74|6818.74|0
1722933720000|2024-08-06 08:42:00|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|0
1722933740000|2024-08-06 08:42:20|6817.98|6817.98|6817.04|6817.04|6818.17|6818.17|6815.84|6815.84|0
1722933750000|2024-08-06 08:42:30|6816.41|6816.41|6813.51|6813.51|6816.41|6816.41|6813.51|6813.51|0
1722933760000|2024-08-06 08:42:40|6812.55|6812.55|6813.06|6813.06|6813.19|6813.19|6812.55|6812.55|0
1722933770000|2024-08-06 08:42:50|6812.73|6812.73|6812.62|6812.62|6813.18|6813.18|6812.62|6812.62|0
1722933780000|2024-08-06 08:43:00|6813.75|6813.75|6815.93|6815.93|6815.93|6815.93|6813.75|6813.75|0
1722933800000|2024-08-06 08:43:20|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1722933820000|2024-08-06 08:43:40|6818|6818|6817.63|6817.63|6818|6818|6817.63|6817.63|0
1722933850000|2024-08-06 08:44:10|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1722933870000|2024-08-06 08:44:30|6817.04|6817.04|6815.92|6815.92|6817.04|6817.04|6815.92|6815.92|0
1722933880000|2024-08-06 08:44:40|6814.33|6814.33|6815.29|6815.29|6815.29|6815.29|6814.33|6814.33|0
1722933900000|2024-08-06 08:45:00|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|0
1722933910000|2024-08-06 08:45:10|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|0
1722933920000|2024-08-06 08:45:20|6815.54|6815.54|6816.18|6816.18|6816.18|6816.18|6815.22|6815.22|0
1722933930000|2024-08-06 08:45:30|6817.02|6817.02|6816.61|6816.61|6817.02|6817.02|6816.61|6816.61|0
1722933940000|2024-08-06 08:45:40|6816.4|6816.4|6815.09|6815.09|6816.4|6816.4|6815.09|6815.09|0
1722933960000|2024-08-06 08:46:00|6814.46|6814.46|6815.64|6815.64|6816.33|6816.33|6812.87|6812.87|0
1722933970000|2024-08-06 08:46:10|6814.55|6814.55|6813.9|6813.9|6814.55|6814.55|6813.9|6813.9|0
1722933980000|2024-08-06 08:46:20|6813.58|6813.58|6812.88|6812.88|6813.58|6813.58|6811.75|6811.75|0
1722933990000|2024-08-06 08:46:30|6812.35|6812.35|6811.71|6811.71|6812.35|6812.35|6810.51|6810.51|0
1722934000000|2024-08-06 08:46:40|6811.14|6811.14|6809.37|6809.37|6811.14|6811.14|6809.37|6809.37|0
1722934010000|2024-08-06 08:46:50|6809.69|6809.69|6809.07|6809.07|6809.69|6809.69|6808.5|6808.5|0
1722934020000|2024-08-06 08:47:00|6808.75|6808.75|6807.09|6807.09|6808.75|6808.75|6807.09|6807.09|0
1722934030000|2024-08-06 08:47:10|6806.46|6806.46|6807.16|6807.16|6807.41|6807.41|6806.46|6806.46|0
1722934050000|2024-08-06 08:47:30|6807.73|6807.73|6807.16|6807.16|6807.73|6807.73|6807.16|6807.16|0
1722934060000|2024-08-06 08:47:40|6806.52|6806.52|6806.35|6806.35|6807.48|6807.48|6806.35|6806.35|0
1722934070000|2024-08-06 08:47:50|6806.67|6806.67|6809.68|6809.68|6809.68|6809.68|6806.67|6806.67|0
1722934080000|2024-08-06 08:48:00|6810.17|6810.17|6810.81|6810.81|6810.81|6810.81|6810.17|6810.17|0
1722934090000|2024-08-06 08:48:10|6809.85|6809.85|6810.44|6810.44|6811.38|6811.38|6809.85|6809.85|0
1722934100000|2024-08-06 08:48:20|6811.4|6811.4|6813.51|6813.51|6813.51|6813.51|6811.4|6811.4|0
1722934110000|2024-08-06 08:48:30|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|0
1722934140000|2024-08-06 08:49:00|6817.73|6817.73|6818.53|6818.53|6818.66|6818.66|6817.73|6817.73|0
1722934170000|2024-08-06 08:49:30|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|0
1722934180000|2024-08-06 08:49:40|6814.01|6814.01|6814.82|6814.82|6814.82|6814.82|6813.69|6813.69|0
1722934200000|2024-08-06 08:50:00|6814.67|6814.67|6816.4|6816.4|6816.4|6816.4|6814.67|6814.67|0
1722934210000|2024-08-06 08:50:10|6816.72|6816.72|6816.16|6816.16|6817.36|6817.36|6816.16|6816.16|0
1722934220000|2024-08-06 08:50:20|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|0
1722934230000|2024-08-06 08:50:30|6817.82|6817.82|6818.36|6818.36|6818.36|6818.36|6817.82|6817.82|0
1722934250000|2024-08-06 08:50:50|6817.95|6817.95|6818.28|6818.28|6818.28|6818.28|6816|6816|0
1722934260000|2024-08-06 08:51:00|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|0
1722934270000|2024-08-06 08:51:10|6819.48|6819.48|6821.66|6821.66|6821.66|6821.66|6819.48|6819.48|0
1722934300000|2024-08-06 08:51:40|6821.1|6821.1|6823.57|6823.57|6823.57|6823.57|6821.1|6821.1|0
1722934310000|2024-08-06 08:51:50|6823.82|6823.82|6822.93|6822.93|6823.82|6823.82|6821.98|6821.98|0
1722934320000|2024-08-06 08:52:00|6823.5|6823.5|6823.77|6823.77|6823.77|6823.77|6823.5|6823.5|0
1722934330000|2024-08-06 08:52:10|6824.09|6824.09|6827.26|6827.26|6827.26|6827.26|6824.09|6824.09|0
1722934340000|2024-08-06 08:52:20|6828.09|6828.09|6826.97|6826.97|6828.65|6828.65|6826.97|6826.97|0
1722934350000|2024-08-06 08:52:30|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|0
1722934360000|2024-08-06 08:52:40|6828.42|6828.42|6827.87|6827.87|6828.42|6828.42|6827.87|6827.87|0
1722934370000|2024-08-06 08:52:50|6827.46|6827.46|6827.87|6827.87|6828.01|6828.01|6827.33|6827.33|0
1722934380000|2024-08-06 08:53:00|6828.15|6828.15|6828.15|6828.15|6828.15|6828.15|6828.15|6828.15|0
1722934390000|2024-08-06 08:53:10|6828.01|6828.01|6827.8|6827.8|6828.01|6828.01|6826.88|6826.88|0
1722934400000|2024-08-06 08:53:20|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|0
1722934420000|2024-08-06 08:53:40|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|0
1722934430000|2024-08-06 08:53:50|6829.82|6829.82|6831.9|6831.9|6831.9|6831.9|6829.82|6829.82|0
1722934440000|2024-08-06 08:54:00|6832.22|6832.22|6833.81|6833.81|6833.81|6833.81|6832.22|6832.22|0
1722934450000|2024-08-06 08:54:10|6834.92|6834.92|6834.36|6834.36|6835.24|6835.24|6833.41|6833.41|0
1722934470000|2024-08-06 08:54:30|6832.45|6832.45|6832.98|6832.98|6832.98|6832.98|6832.45|6832.45|0
1722934480000|2024-08-06 08:54:40|6832.42|6832.42|6832.42|6832.42|6832.98|6832.98|6832.42|6832.42|0
1722934490000|2024-08-06 08:54:50|6831.78|6831.78|6832.62|6832.62|6833.3|6833.3|6831.78|6831.78|0
1722934500000|2024-08-06 08:55:00|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1722934520000|2024-08-06 08:55:20|6832.23|6832.23|6832.87|6832.87|6832.87|6832.87|6832.23|6832.23|0
1722934530000|2024-08-06 08:55:30|6836.82|6836.82|6833.74|6833.74|6837.46|6837.46|6833.1|6833.1|0
1722934540000|2024-08-06 08:55:40|6833.31|6833.31|6832.87|6832.87|6833.31|6833.31|6832.87|6832.87|0
1722934550000|2024-08-06 08:55:50|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|0
1722934560000|2024-08-06 08:56:00|6832.37|6832.37|6832|6832|6832.69|6832.69|6831.36|6831.36|0
1722934570000|2024-08-06 08:56:10|6830.73|6830.73|6830.48|6830.48|6831.04|6831.04|6830.48|6830.48|0
1722934580000|2024-08-06 08:56:20|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|0
1722934590000|2024-08-06 08:56:30|6831.19|6831.19|6832.14|6832.14|6832.14|6832.14|6831.19|6831.19|0
1722934600000|2024-08-06 08:56:40|6832.71|6832.71|6831.5|6831.5|6832.71|6832.71|6831.5|6831.5|0
1722934610000|2024-08-06 08:56:50|6831.09|6831.09|6830.14|6830.14|6831.09|6831.09|6830.14|6830.14|0
1722934630000|2024-08-06 08:57:10|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|0
1722934650000|2024-08-06 08:57:30|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|0
1722934660000|2024-08-06 08:57:40|6829.09|6829.09|6829.09|6829.09|6829.4|6829.4|6829.09|6829.09|0
1722934670000|2024-08-06 08:57:50|6828.52|6828.52|6829.4|6829.4|6829.4|6829.4|6828.52|6828.52|0
1722934680000|2024-08-06 08:58:00|6829.07|6829.07|6828.96|6828.96|6829.07|6829.07|6828.96|6828.96|0
1722934710000|2024-08-06 08:58:30|6828.32|6828.32|6828.1|6828.1|6828.32|6828.32|6828.1|6828.1|0
1722934720000|2024-08-06 08:58:40|6827.95|6827.95|6824.51|6824.51|6827.95|6827.95|6824.51|6824.51|0
1722934740000|2024-08-06 08:59:00|6823.96|6823.96|6823.69|6823.69|6823.96|6823.96|6823.69|6823.69|0
1722934750000|2024-08-06 08:59:10|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|0
1722934770000|2024-08-06 08:59:30|6822.86|6822.86|6823.17|6823.17|6823.17|6823.17|6822.86|6822.86|0
1722934780000|2024-08-06 08:59:40|6823.03|6823.03|6822.4|6822.4|6823.03|6823.03|6822.4|6822.4|0
1722934790000|2024-08-06 08:59:50|6822.72|6822.72|6820.5|6820.5|6822.72|6822.72|6820.5|6820.5|0
1722934800000|2024-08-06 09:00:00|6817.68|6817.68|6809.75|6809.75|6818|6818|6809.18|6809.18|0
1722934810000|2024-08-06 09:00:10|6809.07|6809.07|6808.76|6808.76|6809.07|6809.07|6808.76|6808.76|0
1722934820000|2024-08-06 09:00:20|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1722934830000|2024-08-06 09:00:30|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1722934840000|2024-08-06 09:00:40|6807.43|6807.43|6808|6808|6808.56|6808.56|6807.43|6807.43|0
1722934860000|2024-08-06 09:01:00|6810.26|6810.26|6812.52|6812.52|6812.52|6812.52|6809.13|6809.13|0
1722934870000|2024-08-06 09:01:10|6813.65|6813.65|6815.37|6815.37|6815.37|6815.37|6813.65|6813.65|0
1722934890000|2024-08-06 09:01:30|6813.11|6813.11|6813.67|6813.67|6813.67|6813.67|6813.11|6813.11|0
1722934900000|2024-08-06 09:01:40|6813.55|6813.55|6811.19|6811.19|6813.55|6813.55|6811.07|6811.07|0
1722934910000|2024-08-06 09:01:50|6811.44|6811.44|6811.19|6811.19|6811.44|6811.44|6811.19|6811.19|0
1722934920000|2024-08-06 09:02:00|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|0
1722934930000|2024-08-06 09:02:10|6812.2|6812.2|6812.06|6812.06|6812.7|6812.7|6812.06|6812.06|0
1722934950000|2024-08-06 09:02:30|6811.85|6811.85|6812.06|6812.06|6812.06|6812.06|6811.85|6811.85|0
1722934960000|2024-08-06 09:02:40|6811.43|6811.43|6812.06|6812.06|6812.06|6812.06|6811.43|6811.43|0
1722934980000|2024-08-06 09:03:00|6811.73|6811.73|6810.88|6810.88|6811.73|6811.73|6810.25|6810.25|0
1722934990000|2024-08-06 09:03:10|6810.38|6810.38|6809.55|6809.55|6810.38|6810.38|6809.55|6809.55|0
1722935000000|2024-08-06 09:03:20|6808.92|6808.92|6800.35|6800.35|6808.92|6808.92|6799.89|6799.89|0
1722935010000|2024-08-06 09:03:30|6800.92|6800.92|6801.55|6801.55|6801.55|6801.55|6800.92|6800.92|0
1722935020000|2024-08-06 09:03:40|6801.78|6801.78|6801.85|6801.85|6801.85|6801.85|6801.78|6801.78|0
1722935030000|2024-08-06 09:03:50|6802.17|6802.17|6801.75|6801.75|6802.17|6802.17|6801.75|6801.75|0
1722935040000|2024-08-06 09:04:00|6801.42|6801.42|6799.62|6799.62|6801.42|6801.42|6799.62|6799.62|0
1722935050000|2024-08-06 09:04:10|6799.95|6799.95|6799.64|6799.64|6799.95|6799.95|6799.64|6799.64|0
1722935060000|2024-08-06 09:04:20|6800.88|6800.88|6800.07|6800.07|6800.88|6800.88|6799.75|6799.75|0
1722935090000|2024-08-06 09:04:50|6800.64|6800.64|6802.9|6802.9|6802.9|6802.9|6800.64|6800.64|0
1722935100000|2024-08-06 09:05:00|6802.33|6802.33|6802.98|6802.98|6802.98|6802.98|6801.77|6801.77|0
1722935110000|2024-08-06 09:05:10|6802.86|6802.86|6806.52|6806.52|6806.52|6806.52|6802.86|6802.86|0
1722935120000|2024-08-06 09:05:20|6807.07|6807.07|6808.18|6808.18|6808.65|6808.65|6807.07|6807.07|0
1722935130000|2024-08-06 09:05:30|6808.3|6808.3|6805.84|6805.84|6808.3|6808.3|6805.84|6805.84|0
1722935140000|2024-08-06 09:05:40|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|0
1722935150000|2024-08-06 09:05:50|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|0
1722935160000|2024-08-06 09:06:00|6801.96|6801.96|6800.88|6800.88|6801.96|6801.96|6800.88|6800.88|0
1722935170000|2024-08-06 09:06:10|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|0
1722935180000|2024-08-06 09:06:20|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|0
1722935190000|2024-08-06 09:06:30|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|0
1722935220000|2024-08-06 09:07:00|6803.98|6803.98|6803.42|6803.42|6803.98|6803.98|6803.42|6803.42|0
1722935250000|2024-08-06 09:07:30|6804.26|6804.26|6804.69|6804.69|6804.69|6804.69|6804.26|6804.26|0
1722935260000|2024-08-06 09:07:40|6804.12|6804.12|6802.57|6802.57|6804.12|6804.12|6802.57|6802.57|0
1722935270000|2024-08-06 09:07:50|6802.82|6802.82|6803.14|6803.14|6803.14|6803.14|6802.82|6802.82|0
1722935280000|2024-08-06 09:08:00|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1722935290000|2024-08-06 09:08:10|6803.06|6803.06|6799.17|6799.17|6803.69|6803.69|6799.17|6799.17|0
1722935300000|2024-08-06 09:08:20|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|0
1722935310000|2024-08-06 09:08:30|6800.94|6800.94|6802.9|6802.9|6802.9|6802.9|6800.94|6800.94|0
1722935320000|2024-08-06 09:08:40|6801.94|6801.94|6801.37|6801.37|6801.94|6801.94|6801.37|6801.37|0
1722935340000|2024-08-06 09:09:00|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1722935350000|2024-08-06 09:09:10|6799.78|6799.78|6799.21|6799.21|6799.78|6799.78|6799.21|6799.21|0
1722935360000|2024-08-06 09:09:20|6798.58|6798.58|6796.56|6796.56|6798.58|6798.58|6796.56|6796.56|0
1722935370000|2024-08-06 09:09:30|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|0
1722935380000|2024-08-06 09:09:40|6796.37|6796.37|6792.19|6792.19|6796.37|6796.37|6792.19|6792.19|0
1722935400000|2024-08-06 09:10:00|6792.87|6792.87|6795.03|6795.03|6795.03|6795.03|6792.87|6792.87|0
1722935410000|2024-08-06 09:10:10|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1722935420000|2024-08-06 09:10:20|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|0
1722935430000|2024-08-06 09:10:30|6795.67|6795.67|6795.14|6795.14|6795.67|6795.67|6794.39|6794.39|0
1722935440000|2024-08-06 09:10:40|6794.51|6794.51|6794.19|6794.19|6794.51|6794.51|6794.19|6794.19|0
1722935460000|2024-08-06 09:11:00|6793.96|6793.96|6794.6|6794.6|6794.6|6794.6|6793.96|6793.96|0
1722935470000|2024-08-06 09:11:10|6794.06|6794.06|6792.61|6792.61|6794.06|6794.06|6792.61|6792.61|0
1722935480000|2024-08-06 09:11:20|6792.47|6792.47|6791.94|6791.94|6792.47|6792.47|6791.94|6791.94|0
1722935490000|2024-08-06 09:11:30|6790.98|6790.98|6789.71|6789.71|6790.98|6790.98|6789.71|6789.71|0
1722935500000|2024-08-06 09:11:40|6790.35|6790.35|6786.68|6786.68|6791.48|6791.48|6786.68|6786.68|0
1722935510000|2024-08-06 09:11:50|6786.04|6786.04|6785.19|6785.19|6786.04|6786.04|6785.11|6785.11|0
1722935520000|2024-08-06 09:12:00|6784.87|6784.87|6783.27|6783.27|6784.87|6784.87|6783.27|6783.27|0
1722935530000|2024-08-06 09:12:10|6783.59|6783.59|6782.64|6782.64|6784.23|6784.23|6782.64|6782.64|0
1722935540000|2024-08-06 09:12:20|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|0
1722935550000|2024-08-06 09:12:30|6783.46|6783.46|6782.5|6782.5|6783.46|6783.46|6782.5|6782.5|0
1722935560000|2024-08-06 09:12:40|6784.2|6784.2|6783.24|6783.24|6784.2|6784.2|6783.24|6783.24|0
1722935570000|2024-08-06 09:12:50|6783.38|6783.38|6782.35|6782.35|6783.38|6783.38|6781.78|6781.78|0
1722935580000|2024-08-06 09:13:00|6782.47|6782.47|6782.25|6782.25|6782.79|6782.79|6781.98|6781.98|0
1722935590000|2024-08-06 09:13:10|6785.07|6785.07|6785.14|6785.14|6786.27|6786.27|6785.07|6785.07|0
1722935600000|2024-08-06 09:13:20|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|0
1722935610000|2024-08-06 09:13:30|6783.76|6783.76|6782.08|6782.08|6784.04|6784.04|6782.08|6782.08|0
1722935630000|2024-08-06 09:13:50|6782.01|6782.01|6781.32|6781.32|6782.01|6782.01|6781.05|6781.05|0
1722935650000|2024-08-06 09:14:10|6780.69|6780.69|6779|6779|6781.5|6781.5|6779|6779|0
1722935660000|2024-08-06 09:14:20|6777.87|6777.87|6778.22|6778.22|6778.22|6778.22|6777.87|6777.87|0
1722935680000|2024-08-06 09:14:40|6778.47|6778.47|6780.24|6780.24|6780.7|6780.7|6778.47|6778.47|0
1722935690000|2024-08-06 09:14:50|6780.51|6780.51|6779.94|6779.94|6782.2|6782.2|6779.94|6779.94|0
1722935700000|2024-08-06 09:15:00|6778.02|6778.02|6777.51|6777.51|6778.96|6778.96|6777.51|6777.51|0
1722935710000|2024-08-06 09:15:10|6778.64|6778.64|6779.5|6779.5|6779.77|6779.77|6778.64|6778.64|0
1722935720000|2024-08-06 09:15:20|6780.63|6780.63|6782.29|6782.29|6782.29|6782.29|6780.63|6780.63|0
1722935750000|2024-08-06 09:15:50|6782.5|6782.5|6782.19|6782.19|6782.5|6782.5|6782.19|6782.19|0
1722935760000|2024-08-06 09:16:00|6782.72|6782.72|6784.98|6784.98|6784.98|6784.98|6782.72|6782.72|0
1722935770000|2024-08-06 09:16:10|6785.23|6785.23|6782.97|6782.97|6785.23|6785.23|6782.97|6782.97|0
1722935780000|2024-08-06 09:16:20|6784.34|6784.34|6783.53|6783.53|6784.34|6784.34|6783.53|6783.53|0
1722935810000|2024-08-06 09:16:50|6782.57|6782.57|6782.89|6782.89|6782.89|6782.89|6782.25|6782.25|0
1722935820000|2024-08-06 09:17:00|6783.05|6783.05|6783.2|6783.2|6783.2|6783.2|6783.05|6783.05|0
1722935830000|2024-08-06 09:17:10|6782.46|6782.46|6781.65|6781.65|6782.46|6782.46|6781.65|6781.65|0
1722935840000|2024-08-06 09:17:20|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|0
1722935850000|2024-08-06 09:17:30|6776.99|6776.99|6775.19|6775.19|6776.99|6776.99|6774.88|6774.88|0
1722935870000|2024-08-06 09:17:50|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|0
1722935880000|2024-08-06 09:18:00|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|0
1722935890000|2024-08-06 09:18:10|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|0
1722935920000|2024-08-06 09:18:40|6776.73|6776.73|6777.27|6777.27|6777.27|6777.27|6776.73|6776.73|0
1722935930000|2024-08-06 09:18:50|6777.59|6777.59|6777.58|6777.58|6777.9|6777.9|6777.58|6777.58|0
1722935940000|2024-08-06 09:19:00|6777.92|6777.92|6778.98|6778.98|6778.98|6778.98|6777.92|6777.92|0
1722935960000|2024-08-06 09:19:20|6781.23|6781.23|6783.96|6783.96|6783.96|6783.96|6781.23|6781.23|0
1722935990000|2024-08-06 09:19:50|6782.27|6782.27|6781.14|6781.14|6782.27|6782.27|6781.14|6781.14|0
1722936000000|2024-08-06 09:20:00|6781.46|6781.46|6783.76|6783.76|6784.11|6784.11|6781.46|6781.46|0
1722936010000|2024-08-06 09:20:10|6784.4|6784.4|6786.44|6786.44|6787.02|6787.02|6784.4|6784.4|0
1722936020000|2024-08-06 09:20:20|6787.49|6787.49|6789.56|6789.56|6789.56|6789.56|6787.49|6787.49|0
1722936030000|2024-08-06 09:20:30|6788.92|6788.92|6788.55|6788.55|6789.24|6789.24|6788.55|6788.55|0
1722936040000|2024-08-06 09:20:40|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|0
1722936050000|2024-08-06 09:20:50|6788.31|6788.31|6788.76|6788.76|6788.76|6788.76|6788.31|6788.31|0
1722936060000|2024-08-06 09:21:00|6788.44|6788.44|6787.31|6787.31|6788.44|6788.44|6787.31|6787.31|0
1722936070000|2024-08-06 09:21:10|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|0
1722936080000|2024-08-06 09:21:20|6787.68|6787.68|6786.56|6786.56|6787.68|6787.68|6784.86|6784.86|0
1722936110000|2024-08-06 09:21:50|6785.99|6785.99|6785.43|6785.43|6785.99|6785.99|6785.43|6785.43|0
1722936130000|2024-08-06 09:22:10|6785.7|6785.7|6787.62|6787.62|6787.62|6787.62|6785.29|6785.29|0
1722936150000|2024-08-06 09:22:30|6787.75|6787.75|6788.25|6788.25|6788.25|6788.25|6787.75|6787.75|0
1722936170000|2024-08-06 09:22:50|6786.98|6786.98|6786.41|6786.41|6786.98|6786.98|6786.41|6786.41|0
1722936180000|2024-08-06 09:23:00|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|0
1722936230000|2024-08-06 09:23:50|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|0
1722936240000|2024-08-06 09:24:00|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|0
1722936250000|2024-08-06 09:24:10|6788.99|6788.99|6791.81|6791.81|6791.81|6791.81|6788.99|6788.99|0
1722936260000|2024-08-06 09:24:20|6791.48|6791.48|6792.68|6792.68|6792.68|6792.68|6791.48|6791.48|0
1722936270000|2024-08-06 09:24:30|6790.99|6790.99|6790.05|6790.05|6790.99|6790.99|6789.48|6789.48|0
1722936280000|2024-08-06 09:24:40|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|0
1722936300000|2024-08-06 09:25:00|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|0
1722936330000|2024-08-06 09:25:30|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|0
1722936350000|2024-08-06 09:25:50|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|0
1722936360000|2024-08-06 09:26:00|6790.84|6790.84|6792.11|6792.11|6792.11|6792.11|6790.84|6790.84|0
1722936370000|2024-08-06 09:26:10|6792.4|6792.4|6793.83|6793.83|6793.83|6793.83|6792.4|6792.4|0
1722936380000|2024-08-06 09:26:20|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|0
1722936390000|2024-08-06 09:26:30|6793.67|6793.67|6793.68|6793.68|6793.99|6793.99|6793.67|6793.67|0
1722936400000|2024-08-06 09:26:40|6794.24|6794.24|6795.37|6795.37|6795.37|6795.37|6794.24|6794.24|0
1722936420000|2024-08-06 09:27:00|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|0
1722936430000|2024-08-06 09:27:10|6792.72|6792.72|6792.16|6792.16|6793.11|6793.11|6791.84|6791.84|0
1722936440000|2024-08-06 09:27:20|6792.79|6792.79|6792.23|6792.23|6792.79|6792.79|6792.23|6792.23|0
1722936450000|2024-08-06 09:27:30|6791.91|6791.91|6791.1|6791.1|6791.91|6791.91|6791.1|6791.1|0
1722936460000|2024-08-06 09:27:40|6790.78|6790.78|6790.46|6790.46|6790.78|6790.78|6790.46|6790.46|0
1722936470000|2024-08-06 09:27:50|6792.16|6792.16|6792.47|6792.47|6792.47|6792.47|6792.16|6792.16|0
1722936480000|2024-08-06 09:28:00|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|0
1722936490000|2024-08-06 09:28:10|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1722936500000|2024-08-06 09:28:20|6794.3|6794.3|6794.98|6794.98|6794.98|6794.98|6794.3|6794.3|0
1722936510000|2024-08-06 09:28:30|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1722936540000|2024-08-06 09:29:00|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|0
1722936560000|2024-08-06 09:29:20|6796.18|6796.18|6796.25|6796.25|6796.82|6796.82|6796.18|6796.18|0
1722936570000|2024-08-06 09:29:30|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|0
1722936580000|2024-08-06 09:29:40|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1722936590000|2024-08-06 09:29:50|6795.55|6795.55|6796.43|6796.43|6796.43|6796.43|6795.55|6795.55|0
1722936600000|2024-08-06 09:30:00|6796.11|6796.11|6795.55|6795.55|6796.11|6796.11|6795.55|6795.55|0
1722936610000|2024-08-06 09:30:10|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1722936620000|2024-08-06 09:30:20|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|0
1722936630000|2024-08-06 09:30:30|6794.88|6794.88|6793.1|6793.1|6795.05|6795.05|6792.78|6792.78|0
1722936640000|2024-08-06 09:30:40|6792.82|6792.82|6793.46|6793.46|6793.46|6793.46|6792.82|6792.82|0
1722936690000|2024-08-06 09:31:30|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|0
1722936700000|2024-08-06 09:31:40|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|0
1722936710000|2024-08-06 09:31:50|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|0
1722936720000|2024-08-06 09:32:00|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|0
1722936780000|2024-08-06 09:33:00|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|0
1722936790000|2024-08-06 09:33:10|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|0
1722936830000|2024-08-06 09:33:50|6788.1|6788.1|6787.42|6787.42|6788.1|6788.1|6787.42|6787.42|0
1722936840000|2024-08-06 09:34:00|6786.87|6786.87|6786.17|6786.17|6786.87|6786.87|6786.1|6786.1|0
1722936850000|2024-08-06 09:34:10|6786.01|6786.01|6786.17|6786.17|6786.17|6786.17|6786.01|6786.01|0
1722936860000|2024-08-06 09:34:20|6786.32|6786.32|6785.9|6785.9|6786.32|6786.32|6785.9|6785.9|0
1722936870000|2024-08-06 09:34:30|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|0
1722936890000|2024-08-06 09:34:50|6782.93|6782.93|6782.05|6782.05|6782.93|6782.93|6781.93|6781.93|0
1722936900000|2024-08-06 09:35:00|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|0
1722936910000|2024-08-06 09:35:10|6783.18|6783.18|6782.94|6782.94|6783.5|6783.5|6782.94|6782.94|0
1722936940000|2024-08-06 09:35:40|6781.98|6781.98|6782.3|6782.3|6782.3|6782.3|6781.35|6781.35|0
1722936970000|2024-08-06 09:36:10|6782.87|6782.87|6783.19|6783.19|6783.19|6783.19|6782.87|6782.87|0
1722937010000|2024-08-06 09:36:50|6781.98|6781.98|6780.85|6780.85|6781.98|6781.98|6780.85|6780.85|0
1722937030000|2024-08-06 09:37:10|6780.29|6780.29|6781.81|6781.81|6781.81|6781.81|6780.29|6780.29|0
1722937070000|2024-08-06 09:37:50|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|0
1722937080000|2024-08-06 09:38:00|6781.46|6781.46|6781.24|6781.24|6781.46|6781.46|6781.24|6781.24|0
1722937100000|2024-08-06 09:38:20|6780.82|6780.82|6780.61|6780.61|6780.82|6780.82|6780.61|6780.61|0
1722937110000|2024-08-06 09:38:30|6781.01|6781.01|6782.25|6782.25|6782.71|6782.71|6781.01|6781.01|0
1722937140000|2024-08-06 09:39:00|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|0
1722937190000|2024-08-06 09:39:50|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|0
1722937210000|2024-08-06 09:40:10|6781.93|6781.93|6782.14|6782.14|6782.99|6782.99|6781.93|6781.93|0
1722937230000|2024-08-06 09:40:30|6782.27|6782.27|6782.57|6782.57|6782.57|6782.57|6782.25|6782.25|0
1722937240000|2024-08-06 09:40:40|6782.89|6782.89|6780.98|6780.98|6782.89|6782.89|6780.98|6780.98|0
1722937250000|2024-08-06 09:40:50|6781.19|6781.19|6779.75|6779.75|6781.19|6781.19|6779.75|6779.75|0
1722937260000|2024-08-06 09:41:00|6778.62|6778.62|6778.23|6778.23|6779.18|6779.18|6778.23|6778.23|0
1722937280000|2024-08-06 09:41:20|6777.91|6777.91|6776.07|6776.07|6777.91|6777.91|6775.5|6775.5|0
1722937290000|2024-08-06 09:41:30|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|0
1722937320000|2024-08-06 09:42:00|6779.46|6779.46|6779.46|6779.46|6779.46|6779.46|6779.46|6779.46|0
1722937330000|2024-08-06 09:42:10|6780.59|6780.59|6781.7|6781.7|6781.7|6781.7|6780.59|6780.59|0
1722937340000|2024-08-06 09:42:20|6781.13|6781.13|6782.83|6782.83|6782.83|6782.83|6781.13|6781.13|0
1722937350000|2024-08-06 09:42:30|6783.46|6783.46|6783.65|6783.65|6783.78|6783.78|6783.46|6783.46|0
1722937360000|2024-08-06 09:42:40|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|0
1722937370000|2024-08-06 09:42:50|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|0
1722937420000|2024-08-06 09:43:40|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|0
1722937440000|2024-08-06 09:44:00|6782.66|6782.66|6783.11|6783.11|6783.11|6783.11|6782.66|6782.66|0
1722937450000|2024-08-06 09:44:10|6783.44|6783.44|6785.3|6785.3|6786.21|6786.21|6783.44|6783.44|0
1722937460000|2024-08-06 09:44:20|6786.36|6786.36|6785.51|6785.51|6786.36|6786.36|6785.51|6785.51|0
1722937480000|2024-08-06 09:44:40|6784.24|6784.24|6786.64|6786.64|6786.64|6786.64|6784.24|6784.24|0
1722937490000|2024-08-06 09:44:50|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|0
1722937500000|2024-08-06 09:45:00|6786.49|6786.49|6787.06|6787.06|6787.06|6787.06|6786.49|6786.49|0
1722937510000|2024-08-06 09:45:10|6786.49|6786.49|6785.18|6785.18|6786.49|6786.49|6785.18|6785.18|0
1722937520000|2024-08-06 09:45:20|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|0
1722937530000|2024-08-06 09:45:30|6784.3|6784.3|6783.63|6783.63|6784.3|6784.3|6783|6783|0
1722937540000|2024-08-06 09:45:40|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|6784.2|0
1722937560000|2024-08-06 09:46:00|6783.63|6783.63|6782.36|6782.36|6783.63|6783.63|6782.36|6782.36|0
1722937570000|2024-08-06 09:46:10|6782.21|6782.21|6782.28|6782.28|6782.28|6782.28|6782.06|6782.06|0
1722937580000|2024-08-06 09:46:20|6782.91|6782.91|6787.15|6787.15|6787.15|6787.15|6782.91|6782.91|0
1722937590000|2024-08-06 09:46:30|6787.47|6787.47|6787.89|6787.89|6787.89|6787.89|6787.47|6787.47|0
1722937600000|2024-08-06 09:46:40|6788.46|6788.46|6789.1|6789.1|6789.1|6789.1|6788.46|6788.46|0
1722937610000|2024-08-06 09:46:50|6787.33|6787.33|6786.76|6786.76|6787.33|6787.33|6786.76|6786.76|0
1722937620000|2024-08-06 09:47:00|6786.13|6786.13|6785.26|6785.26|6786.13|6786.13|6785.26|6785.26|0
1722937630000|2024-08-06 09:47:10|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|0
1722937660000|2024-08-06 09:47:40|6784.47|6784.47|6784.47|6784.47|6784.79|6784.79|6784.47|6784.47|0
1722937700000|2024-08-06 09:48:20|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|0
1722937710000|2024-08-06 09:48:30|6783.83|6783.83|6784.79|6784.79|6784.79|6784.79|6783.83|6783.83|0
1722937720000|2024-08-06 09:48:40|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1722937730000|2024-08-06 09:48:50|6785.79|6785.79|6784.59|6784.59|6785.79|6785.79|6784.59|6784.59|0
1722937750000|2024-08-06 09:49:10|6784.17|6784.17|6783.53|6783.53|6784.17|6784.17|6783.53|6783.53|0
1722937760000|2024-08-06 09:49:20|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|0
1722937770000|2024-08-06 09:49:30|6783.53|6783.53|6784.17|6784.17|6784.17|6784.17|6783.53|6783.53|0
1722937810000|2024-08-06 09:50:10|6784.8|6784.8|6786.85|6786.85|6786.85|6786.85|6784.38|6784.38|0
1722937820000|2024-08-06 09:50:20|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6786.85|6786.85|0
1722937830000|2024-08-06 09:50:30|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|0
1722937850000|2024-08-06 09:50:50|6786.79|6786.79|6785.61|6785.61|6787.1|6787.1|6785.61|6785.61|0
1722937860000|2024-08-06 09:51:00|6785.04|6785.04|6783.11|6783.11|6785.04|6785.04|6783.11|6783.11|0
1722937870000|2024-08-06 09:51:10|6783.43|6783.43|6782.37|6782.37|6783.43|6783.43|6782.3|6782.3|0
1722937920000|2024-08-06 09:52:00|6782.93|6782.93|6785.34|6785.34|6785.34|6785.34|6782.93|6782.93|0
1722937930000|2024-08-06 09:52:10|6784.77|6784.77|6784.21|6784.21|6784.77|6784.77|6784.21|6784.21|0
1722937950000|2024-08-06 09:52:30|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|0
1722937960000|2024-08-06 09:52:40|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1722937970000|2024-08-06 09:52:50|6782.58|6782.58|6779.93|6779.93|6782.58|6782.58|6779.93|6779.93|0
1722937980000|2024-08-06 09:53:00|6779.37|6779.37|6779.05|6779.05|6779.37|6779.37|6779.05|6779.05|0
1722938000000|2024-08-06 09:53:20|6778.49|6778.49|6778.49|6778.49|6778.49|6778.49|6778.49|6778.49|0
1722938010000|2024-08-06 09:53:30|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|0
1722938020000|2024-08-06 09:53:40|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|0
1722938030000|2024-08-06 09:53:50|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|0
1722938050000|2024-08-06 09:54:10|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|0
1722938060000|2024-08-06 09:54:20|6778.44|6778.44|6778.69|6778.69|6778.69|6778.69|6778.12|6778.12|0
1722938080000|2024-08-06 09:54:40|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|0
1722938090000|2024-08-06 09:54:50|6780.95|6780.95|6780.82|6780.82|6780.95|6780.95|6779.72|6779.72|0
1722938100000|2024-08-06 09:55:00|6781.45|6781.45|6783.57|6783.57|6783.89|6783.89|6781.45|6781.45|0
1722938110000|2024-08-06 09:55:10|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|0
1722938120000|2024-08-06 09:55:20|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|0
1722938130000|2024-08-06 09:55:30|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|0
1722938140000|2024-08-06 09:55:40|6785.85|6785.85|6785.6|6785.6|6785.85|6785.85|6785.6|6785.6|0
1722938180000|2024-08-06 09:56:20|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1722938200000|2024-08-06 09:56:40|6786.34|6786.34|6786.89|6786.89|6786.89|6786.89|6786.34|6786.34|0
1722938210000|2024-08-06 09:56:50|6787.12|6787.12|6787.65|6787.65|6787.65|6787.65|6787.12|6787.12|0
1722938220000|2024-08-06 09:57:00|6788.99|6788.99|6790.55|6790.55|6790.55|6790.55|6788.99|6788.99|0
1722938230000|2024-08-06 09:57:10|6789.99|6789.99|6790.81|6790.81|6790.81|6790.81|6789.99|6789.99|0
1722938240000|2024-08-06 09:57:20|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|0
1722938290000|2024-08-06 09:58:10|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|0
1722938310000|2024-08-06 09:58:30|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|0
1722938320000|2024-08-06 09:58:40|6793.88|6793.88|6795.33|6795.33|6795.33|6795.33|6793.88|6793.88|0
1722938330000|2024-08-06 09:58:50|6794.12|6794.12|6793.47|6793.47|6794.69|6794.69|6793.47|6793.47|0
1722938340000|2024-08-06 09:59:00|6793.05|6793.05|6792.18|6792.18|6793.05|6793.05|6792.18|6792.18|0
1722938350000|2024-08-06 09:59:10|6791.62|6791.62|6790.24|6790.24|6791.62|6791.62|6790.12|6790.12|0
1722938360000|2024-08-06 09:59:20|6789.83|6789.83|6789.27|6789.27|6789.83|6789.83|6789.27|6789.27|0
1722938380000|2024-08-06 09:59:40|6789.16|6789.16|6789.04|6789.04|6789.16|6789.16|6789.04|6789.04|0
1722938400000|2024-08-06 10:00:00|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1722938410000|2024-08-06 10:00:10|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1722938420000|2024-08-06 10:00:20|6788.07|6788.07|6787.12|6787.12|6788.07|6788.07|6786.55|6786.55|0
1722938430000|2024-08-06 10:00:30|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|0
1722938440000|2024-08-06 10:00:40|6786.17|6786.17|6790.09|6790.09|6790.09|6790.09|6786.17|6786.17|0
1722938460000|2024-08-06 10:01:00|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|0
1722938470000|2024-08-06 10:01:10|6788.9|6788.9|6787.63|6787.63|6788.9|6788.9|6787.63|6787.63|0
1722938480000|2024-08-06 10:01:20|6786.5|6786.5|6783.79|6783.79|6786.5|6786.5|6783.79|6783.79|0
1722938490000|2024-08-06 10:01:30|6783.23|6783.23|6783.47|6783.47|6783.47|6783.47|6782.91|6782.91|0
1722938500000|2024-08-06 10:01:40|6783.7|6783.7|6783.25|6783.25|6783.7|6783.7|6783.25|6783.25|0
1722938510000|2024-08-06 10:01:50|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|0
1722938520000|2024-08-06 10:02:00|6785.51|6785.51|6785.96|6785.96|6785.96|6785.96|6785.51|6785.51|0
1722938560000|2024-08-06 10:02:40|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|0
1722938580000|2024-08-06 10:03:00|6785.72|6785.72|6785.83|6785.83|6785.83|6785.83|6785.72|6785.72|0
1722938600000|2024-08-06 10:03:20|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|0
1722938610000|2024-08-06 10:03:30|6785.16|6785.16|6780.51|6780.51|6785.16|6785.16|6780.51|6780.51|0
1722938620000|2024-08-06 10:03:40|6781.64|6781.64|6784.42|6784.42|6784.42|6784.42|6781.64|6781.64|0
1722938630000|2024-08-06 10:03:50|6784.98|6784.98|6783.85|6783.85|6784.98|6784.98|6783.85|6783.85|0
1722938640000|2024-08-06 10:04:00|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|0
1722938660000|2024-08-06 10:04:20|6784.24|6784.24|6783.68|6783.68|6784.24|6784.24|6783.68|6783.68|0
1722938670000|2024-08-06 10:04:30|6782.72|6782.72|6781.76|6781.76|6782.72|6782.72|6781.76|6781.76|0
1722938690000|2024-08-06 10:04:50|6781.12|6781.12|6782.08|6782.08|6782.08|6782.08|6781.12|6781.12|0
1722938700000|2024-08-06 10:05:00|6784.34|6784.34|6784.46|6784.46|6784.46|6784.46|6784.34|6784.34|0
1722938710000|2024-08-06 10:05:10|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|0
1722938750000|2024-08-06 10:05:50|6785.59|6785.59|6784.46|6784.46|6785.59|6785.59|6784.46|6784.46|0
1722938760000|2024-08-06 10:06:00|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|0
1722938770000|2024-08-06 10:06:10|6783.65|6783.65|6784.22|6784.22|6784.22|6784.22|6783.65|6783.65|0
1722938780000|2024-08-06 10:06:20|6785.91|6785.91|6786.48|6786.48|6786.48|6786.48|6785.91|6785.91|0
1722938790000|2024-08-06 10:06:30|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|0
1722938820000|2024-08-06 10:07:00|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|0
1722938830000|2024-08-06 10:07:10|6786.56|6786.56|6785.99|6785.99|6786.56|6786.56|6785.99|6785.99|0
1722938860000|2024-08-06 10:07:40|6785.36|6785.36|6786.31|6786.31|6786.31|6786.31|6785.36|6785.36|0
1722938870000|2024-08-06 10:07:50|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|0
1722938880000|2024-08-06 10:08:00|6787.09|6787.09|6788.85|6788.85|6788.85|6788.85|6787.09|6787.09|0
1722938910000|2024-08-06 10:08:30|6789.3|6789.3|6790.64|6790.64|6790.64|6790.64|6789.3|6789.3|0
1722938920000|2024-08-06 10:08:40|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|0
1722938930000|2024-08-06 10:08:50|6792.23|6792.23|6792.79|6792.79|6792.79|6792.79|6792.23|6792.23|0
1722938940000|2024-08-06 10:09:00|6793.35|6793.35|6793.98|6793.98|6793.98|6793.98|6793.35|6793.35|0
1722938950000|2024-08-06 10:09:10|6794.94|6794.94|6795.44|6795.44|6795.44|6795.44|6794.94|6794.94|0
1722938960000|2024-08-06 10:09:20|6794.48|6794.48|6794.86|6794.86|6794.86|6794.86|6794.48|6794.48|0
1722938970000|2024-08-06 10:09:30|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|0
1722939000000|2024-08-06 10:10:00|6797.68|6797.68|6797.61|6797.61|6797.68|6797.68|6797.61|6797.61|0
1722939020000|2024-08-06 10:10:20|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|0
1722939060000|2024-08-06 10:11:00|6797.12|6797.12|6795.99|6795.99|6797.12|6797.12|6795.99|6795.99|0
1722939070000|2024-08-06 10:11:10|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|0
1722939080000|2024-08-06 10:11:20|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|0
1722939090000|2024-08-06 10:11:30|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|0
1722939110000|2024-08-06 10:11:50|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|0
1722939120000|2024-08-06 10:12:00|6799.44|6799.44|6800.62|6800.62|6800.62|6800.62|6799.44|6799.44|0
1722939150000|2024-08-06 10:12:30|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|0
1722939170000|2024-08-06 10:12:50|6800.59|6800.59|6800.59|6800.59|6801|6801|6800.59|6800.59|0
1722939180000|2024-08-06 10:13:00|6800.38|6800.38|6800.38|6800.38|6800.79|6800.79|6800.38|6800.38|0
1722939190000|2024-08-06 10:13:10|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|0
1722939200000|2024-08-06 10:13:20|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|0
1722939240000|2024-08-06 10:14:00|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|0
1722939260000|2024-08-06 10:14:20|6803.84|6803.84|6803.63|6803.63|6803.84|6803.84|6803.63|6803.63|0
1722939270000|2024-08-06 10:14:30|6804.76|6804.76|6806.45|6806.45|6806.45|6806.45|6804.76|6804.76|0
1722939280000|2024-08-06 10:14:40|6807.72|6807.72|6808.6|6808.6|6808.6|6808.6|6807.72|6807.72|0
1722939290000|2024-08-06 10:14:50|6810.71|6810.71|6811.52|6811.52|6811.75|6811.75|6810.71|6810.71|0
1722939320000|2024-08-06 10:15:20|6810.96|6810.96|6810.62|6810.62|6810.96|6810.96|6810.62|6810.62|0
1722939330000|2024-08-06 10:15:30|6810.2|6810.2|6808.22|6808.22|6810.2|6810.2|6808.22|6808.22|0
1722939340000|2024-08-06 10:15:40|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|0
1722939350000|2024-08-06 10:15:50|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|0
1722939360000|2024-08-06 10:16:00|6810.55|6810.55|6811.31|6811.31|6811.68|6811.68|6810.55|6810.55|0
1722939380000|2024-08-06 10:16:20|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|0
1722939410000|2024-08-06 10:16:50|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|0
1722939420000|2024-08-06 10:17:00|6812.98|6812.98|6815.24|6815.24|6815.24|6815.24|6812.98|6812.98|0
1722939460000|2024-08-06 10:17:40|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|0
1722939470000|2024-08-06 10:17:50|6816.49|6816.49|6815.8|6815.8|6816.49|6816.49|6815.8|6815.8|0
1722939480000|2024-08-06 10:18:00|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|0
1722939500000|2024-08-06 10:18:20|6819.34|6819.34|6819.02|6819.02|6819.34|6819.34|6819.02|6819.02|0
1722939510000|2024-08-06 10:18:30|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|0
1722939530000|2024-08-06 10:18:50|6819.77|6819.77|6820.33|6820.33|6820.33|6820.33|6819.77|6819.77|0
1722939540000|2024-08-06 10:19:00|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|0
1722939560000|2024-08-06 10:19:20|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1722939580000|2024-08-06 10:19:40|6819.49|6819.49|6818.93|6818.93|6819.49|6819.49|6818.93|6818.93|0
1722939590000|2024-08-06 10:19:50|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|0
1722939600000|2024-08-06 10:20:00|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|0
1722939620000|2024-08-06 10:20:20|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|0
1722939630000|2024-08-06 10:20:30|6818.57|6818.57|6818.32|6818.32|6819.14|6819.14|6818.32|6818.32|0
1722939660000|2024-08-06 10:21:00|6816.36|6816.36|6815.2|6815.2|6816.47|6816.47|6815.2|6815.2|0
1722939670000|2024-08-06 10:21:10|6814.77|6814.77|6810.97|6810.97|6814.77|6814.77|6810.97|6810.97|0
1722939680000|2024-08-06 10:21:20|6810.65|6810.65|6809.64|6809.64|6810.65|6810.65|6808.51|6808.51|0
1722939710000|2024-08-06 10:21:50|6809.96|6809.96|6811.41|6811.41|6811.41|6811.41|6809.96|6809.96|0
1722939720000|2024-08-06 10:22:00|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|0
1722939740000|2024-08-06 10:22:20|6811.12|6811.12|6813.7|6813.7|6813.7|6813.7|6811.12|6811.12|0
1722939750000|2024-08-06 10:22:30|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1722939760000|2024-08-06 10:22:40|6813.93|6813.93|6813.93|6813.93|6813.93|6813.93|6813.93|6813.93|0
1722939790000|2024-08-06 10:23:10|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|0
1722939810000|2024-08-06 10:23:30|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|0
1722939820000|2024-08-06 10:23:40|6812.17|6812.17|6812.27|6812.27|6812.48|6812.48|6812.17|6812.17|0
1722939840000|2024-08-06 10:24:00|6811.71|6811.71|6809.37|6809.37|6811.71|6811.71|6809.37|6809.37|0
1722939850000|2024-08-06 10:24:10|6809.16|6809.16|6808.03|6808.03|6809.16|6809.16|6808.03|6808.03|0
1722939860000|2024-08-06 10:24:20|6808.35|6808.35|6808.76|6808.76|6808.76|6808.76|6808.35|6808.35|0
1722939870000|2024-08-06 10:24:30|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6808.2|6808.2|0
1722939880000|2024-08-06 10:24:40|6809.89|6809.89|6810.46|6810.46|6810.46|6810.46|6809.89|6809.89|0
1722939890000|2024-08-06 10:24:50|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|0
1722939900000|2024-08-06 10:25:00|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|0
1722939910000|2024-08-06 10:25:10|6812.72|6812.72|6812.72|6812.72|6812.79|6812.79|6812.72|6812.72|0
1722939920000|2024-08-06 10:25:20|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|0
1722939930000|2024-08-06 10:25:30|6813.6|6813.6|6814.17|6814.17|6814.17|6814.17|6813.6|6813.6|0
1722939940000|2024-08-06 10:25:40|6813.74|6813.74|6813.96|6813.96|6813.96|6813.96|6813.74|6813.74|0
1722939950000|2024-08-06 10:25:50|6813.39|6813.39|6813.6|6813.6|6813.6|6813.6|6812.76|6812.76|0
1722939970000|2024-08-06 10:26:10|6813.04|6813.04|6811.5|6811.5|6813.04|6813.04|6811.5|6811.5|0
1722939990000|2024-08-06 10:26:30|6811.77|6811.77|6813.75|6813.75|6814.07|6814.07|6811.77|6811.77|0
1722940000000|2024-08-06 10:26:40|6813.54|6813.54|6813.33|6813.33|6813.54|6813.54|6813.33|6813.33|0
1722940010000|2024-08-06 10:26:50|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|0
1722940030000|2024-08-06 10:27:10|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|0
1722940050000|2024-08-06 10:27:30|6811.51|6811.51|6811.83|6811.83|6811.83|6811.83|6811.51|6811.51|0
1722940100000|2024-08-06 10:28:20|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|0
1722940110000|2024-08-06 10:28:30|6811.48|6811.48|6810.94|6810.94|6811.48|6811.48|6810.94|6810.94|0
1722940120000|2024-08-06 10:28:40|6810.3|6810.3|6810.8|6810.8|6810.8|6810.8|6810.3|6810.3|0
1722940130000|2024-08-06 10:28:50|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|0
1722940140000|2024-08-06 10:29:00|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|0
1722940160000|2024-08-06 10:29:20|6812.28|6812.28|6816.11|6816.11|6816.11|6816.11|6812.28|6812.28|0
1722940170000|2024-08-06 10:29:30|6815.84|6815.84|6816.47|6816.47|6816.47|6816.47|6815.84|6815.84|0
1722940190000|2024-08-06 10:29:50|6816.26|6816.26|6816.68|6816.68|6816.68|6816.68|6816.26|6816.26|0
1722940200000|2024-08-06 10:30:00|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|0
1722940210000|2024-08-06 10:30:10|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|0
1722940220000|2024-08-06 10:30:20|6818.7|6818.7|6819.83|6819.83|6820.39|6820.39|6818.7|6818.7|0
1722940240000|2024-08-06 10:30:40|6820.96|6820.96|6824.91|6824.91|6824.91|6824.91|6820.96|6820.96|0
1722940250000|2024-08-06 10:30:50|6825.23|6825.23|6830.16|6830.16|6830.16|6830.16|6825.23|6825.23|0
1722940260000|2024-08-06 10:31:00|6829.2|6829.2|6825.54|6825.54|6829.2|6829.2|6825.54|6825.54|0
1722940270000|2024-08-06 10:31:10|6824.48|6824.48|6825.23|6825.23|6825.23|6825.23|6824.48|6824.48|0
1722940280000|2024-08-06 10:31:20|6825.37|6825.37|6825.5|6825.5|6825.5|6825.5|6825.37|6825.37|0
1722940290000|2024-08-06 10:31:30|6824.97|6824.97|6824.69|6824.69|6824.97|6824.97|6824.69|6824.69|0
1722940300000|2024-08-06 10:31:40|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|0
1722940320000|2024-08-06 10:32:00|6825.82|6825.82|6823.7|6823.7|6825.82|6825.82|6823.7|6823.7|0
1722940330000|2024-08-06 10:32:10|6824.65|6824.65|6824.09|6824.09|6824.65|6824.65|6824.09|6824.09|0
1722940360000|2024-08-06 10:32:40|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|0
1722940370000|2024-08-06 10:32:50|6824.65|6824.65|6825.02|6825.02|6825.02|6825.02|6823.89|6823.89|0
1722940390000|2024-08-06 10:33:10|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|0
1722940410000|2024-08-06 10:33:30|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|0
1722940440000|2024-08-06 10:34:00|6825.66|6825.66|6824.53|6824.53|6825.66|6825.66|6824.53|6824.53|0
1722940450000|2024-08-06 10:34:10|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|0
1722940490000|2024-08-06 10:34:50|6824.87|6824.87|6825.58|6825.58|6825.58|6825.58|6824.62|6824.62|0
1722940500000|2024-08-06 10:35:00|6826.71|6826.71|6827.13|6827.13|6827.13|6827.13|6826.71|6826.71|0
1722940520000|2024-08-06 10:35:20|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|0
1722940530000|2024-08-06 10:35:30|6825.37|6825.37|6824.48|6824.48|6825.37|6825.37|6824.48|6824.48|0
1722940540000|2024-08-06 10:35:40|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|0
1722940570000|2024-08-06 10:36:10|6824.32|6824.32|6823.19|6823.19|6824.32|6824.32|6823.19|6823.19|0
1722940580000|2024-08-06 10:36:20|6822.94|6822.94|6823.5|6823.5|6823.5|6823.5|6822.94|6822.94|0
1722940600000|2024-08-06 10:36:40|6824.06|6824.06|6825.57|6825.57|6825.57|6825.57|6824.06|6824.06|0
1722940610000|2024-08-06 10:36:50|6825.9|6825.9|6828.82|6828.82|6828.82|6828.82|6825.59|6825.59|0
1722940620000|2024-08-06 10:37:00|6828.68|6828.68|6829.77|6829.77|6829.77|6829.77|6828.68|6828.68|0
1722940640000|2024-08-06 10:37:20|6830.41|6830.41|6833.24|6833.24|6833.24|6833.24|6830.41|6830.41|0
1722940670000|2024-08-06 10:37:50|6832.6|6832.6|6831.96|6831.96|6832.6|6832.6|6831.96|6831.96|0
1722940690000|2024-08-06 10:38:10|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|0
1722940700000|2024-08-06 10:38:20|6832.03|6832.03|6832.59|6832.59|6832.59|6832.59|6832.03|6832.03|0
1722940710000|2024-08-06 10:38:30|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1722940720000|2024-08-06 10:38:40|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1722940730000|2024-08-06 10:38:50|6832.45|6832.45|6831.89|6831.89|6832.45|6832.45|6831.89|6831.89|0
1722940740000|2024-08-06 10:39:00|6832.29|6832.29|6832.57|6832.57|6832.57|6832.57|6832.29|6832.29|0
1722940770000|2024-08-06 10:39:30|6831.61|6831.61|6828.52|6828.52|6831.61|6831.61|6828.52|6828.52|0
1722940790000|2024-08-06 10:39:50|6829.15|6829.15|6830.01|6830.01|6830.01|6830.01|6829.15|6829.15|0
1722940800000|2024-08-06 10:40:00|6830.29|6830.29|6832.05|6832.05|6832.05|6832.05|6830.29|6830.29|0
1722940830000|2024-08-06 10:40:30|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|0
1722940840000|2024-08-06 10:40:40|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1722940850000|2024-08-06 10:40:50|6830.85|6830.85|6831.42|6831.42|6831.42|6831.42|6830.85|6830.85|0
1722940860000|2024-08-06 10:41:00|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|0
1722940880000|2024-08-06 10:41:20|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|0
1722940900000|2024-08-06 10:41:40|6832.12|6832.12|6831.56|6831.56|6832.12|6832.12|6831.56|6831.56|0
1722940910000|2024-08-06 10:41:50|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|0
1722940920000|2024-08-06 10:42:00|6830.93|6830.93|6829.85|6829.85|6830.93|6830.93|6829.59|6829.59|0
1722940930000|2024-08-06 10:42:10|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|0
1722940950000|2024-08-06 10:42:30|6829.32|6829.32|6829.17|6829.17|6829.32|6829.32|6829.17|6829.17|0
1722940970000|2024-08-06 10:42:50|6828.9|6828.9|6826.44|6826.44|6828.9|6828.9|6826.44|6826.44|0
1722940980000|2024-08-06 10:43:00|6826.02|6826.02|6825.27|6825.27|6826.23|6826.23|6825.27|6825.27|0
1722940990000|2024-08-06 10:43:10|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|0
1722941010000|2024-08-06 10:43:30|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|6824.91|0
1722941020000|2024-08-06 10:43:40|6824.07|6824.07|6823.02|6823.02|6824.07|6824.07|6823.02|6823.02|0
1722941030000|2024-08-06 10:43:50|6822.39|6822.39|6821.77|6821.77|6822.39|6822.39|6821.77|6821.77|0
1722941040000|2024-08-06 10:44:00|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1722941060000|2024-08-06 10:44:20|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|0
1722941080000|2024-08-06 10:44:40|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|0
1722941090000|2024-08-06 10:44:50|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|0
1722941110000|2024-08-06 10:45:10|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|0
1722941120000|2024-08-06 10:45:20|6820.49|6820.49|6821.05|6821.05|6821.05|6821.05|6820.49|6820.49|0
1722941140000|2024-08-06 10:45:40|6820.49|6820.49|6817.1|6817.1|6820.49|6820.49|6817.1|6817.1|0
1722941150000|2024-08-06 10:45:50|6816.78|6816.78|6817.2|6817.2|6817.2|6817.2|6816.78|6816.78|0
1722941160000|2024-08-06 10:46:00|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|0
1722941180000|2024-08-06 10:46:20|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|6816.08|0
1722941190000|2024-08-06 10:46:30|6816.76|6816.76|6817.03|6817.03|6817.03|6817.03|6816.76|6816.76|0
1722941210000|2024-08-06 10:46:50|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1722941230000|2024-08-06 10:47:10|6816.03|6816.03|6818.11|6818.11|6818.11|6818.11|6816.03|6816.03|0
1722941240000|2024-08-06 10:47:20|6818.27|6818.27|6819.63|6819.63|6819.63|6819.63|6818.15|6818.15|0
1722941250000|2024-08-06 10:47:30|6820.19|6820.19|6819.93|6819.93|6820.19|6820.19|6819.06|6819.06|0
1722941290000|2024-08-06 10:48:10|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1722941300000|2024-08-06 10:48:20|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1722941310000|2024-08-06 10:48:30|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|0
1722941320000|2024-08-06 10:48:40|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6814.85|6814.85|0
1722941330000|2024-08-06 10:48:50|6816.54|6816.54|6817.5|6817.5|6817.5|6817.5|6816.54|6816.54|0
1722941360000|2024-08-06 10:49:20|6818.63|6818.63|6819.19|6819.19|6819.19|6819.19|6818.63|6818.63|0
1722941380000|2024-08-06 10:49:40|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1722941390000|2024-08-06 10:49:50|6818.94|6818.94|6819.19|6819.19|6819.19|6819.19|6818.94|6818.94|0
1722941410000|2024-08-06 10:50:10|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|0
1722941440000|2024-08-06 10:50:40|6820.08|6820.08|6819.51|6819.51|6820.08|6820.08|6819.51|6819.51|0
1722941490000|2024-08-06 10:51:30|6819.64|6819.64|6820.2|6820.2|6820.2|6820.2|6819.64|6819.64|0
1722941500000|2024-08-06 10:51:40|6819.88|6819.88|6819.99|6819.99|6819.99|6819.99|6819.88|6819.88|0
1722941520000|2024-08-06 10:52:00|6819.43|6819.43|6818.57|6818.57|6819.43|6819.43|6818.57|6818.57|0
1722941540000|2024-08-06 10:52:20|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|0
1722941550000|2024-08-06 10:52:30|6816.31|6816.31|6814.62|6814.62|6816.31|6816.31|6814.62|6814.62|0
1722941560000|2024-08-06 10:52:40|6814.89|6814.89|6814.34|6814.34|6814.89|6814.89|6814.34|6814.34|0
1722941580000|2024-08-06 10:53:00|6812.65|6812.65|6813.21|6813.21|6813.78|6813.78|6812.08|6812.08|0
1722941600000|2024-08-06 10:53:20|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|0
1722941610000|2024-08-06 10:53:30|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1722941640000|2024-08-06 10:54:00|6813.78|6813.78|6813.49|6813.49|6813.78|6813.78|6813.37|6813.37|0
1722941650000|2024-08-06 10:54:10|6814.79|6814.79|6815.75|6815.75|6815.75|6815.75|6814.79|6814.79|0
1722941660000|2024-08-06 10:54:20|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|0
1722941670000|2024-08-06 10:54:30|6814.94|6814.94|6814.94|6814.94|6814.94|6814.94|6814.94|6814.94|0
1722941680000|2024-08-06 10:54:40|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|0
1722941700000|2024-08-06 10:55:00|6814.88|6814.88|6815.51|6815.51|6815.51|6815.51|6814.88|6814.88|0
1722941710000|2024-08-06 10:55:10|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|0
1722941720000|2024-08-06 10:55:20|6814.5|6814.5|6813.37|6813.37|6814.5|6814.5|6813.37|6813.37|0
1722941730000|2024-08-06 10:55:30|6813.12|6813.12|6813|6813|6813.12|6813.12|6813|6813|0
1722941750000|2024-08-06 10:55:50|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|0
1722941760000|2024-08-06 10:56:00|6811.51|6811.51|6810.38|6810.38|6811.51|6811.51|6810.38|6810.38|0
1722941780000|2024-08-06 10:56:20|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|0
1722941820000|2024-08-06 10:57:00|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1722941840000|2024-08-06 10:57:20|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|0
1722941850000|2024-08-06 10:57:30|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|0
1722941880000|2024-08-06 10:58:00|6810.59|6810.59|6809.46|6809.46|6810.59|6810.59|6809.46|6809.46|0
1722941930000|2024-08-06 10:58:50|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|0
1722941940000|2024-08-06 10:59:00|6808.42|6808.42|6807.01|6807.01|6808.42|6808.42|6807.01|6807.01|0
1722941960000|2024-08-06 10:59:20|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|0
1722941970000|2024-08-06 10:59:30|6806.42|6806.42|6805.65|6805.65|6806.42|6806.42|6805.65|6805.65|0
1722941990000|2024-08-06 10:59:50|6804.16|6804.16|6803.24|6803.24|6804.16|6804.16|6803.03|6803.03|0
1722942000000|2024-08-06 11:00:00|6803.99|6803.99|6805.72|6805.72|6805.9|6805.9|6803.99|6803.99|0
1722942010000|2024-08-06 11:00:10|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1722942020000|2024-08-06 11:00:20|6802.31|6802.31|6802.7|6802.7|6802.7|6802.7|6802.31|6802.31|0
1722942030000|2024-08-06 11:00:30|6804.4|6804.4|6805.83|6805.83|6805.83|6805.83|6803.83|6803.83|0
1722942040000|2024-08-06 11:00:40|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|0
1722942050000|2024-08-06 11:00:50|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|0
1722942080000|2024-08-06 11:01:20|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|0
1722942090000|2024-08-06 11:01:30|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|0
1722942110000|2024-08-06 11:01:50|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1722942120000|2024-08-06 11:02:00|6806.3|6806.3|6806.18|6806.18|6806.3|6806.3|6806.18|6806.18|0
1722942130000|2024-08-06 11:02:10|6805.96|6805.96|6805.33|6805.33|6805.96|6805.96|6805.33|6805.33|0
1722942140000|2024-08-06 11:02:20|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1722942150000|2024-08-06 11:02:30|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|0
1722942180000|2024-08-06 11:03:00|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|0
1722942210000|2024-08-06 11:03:30|6803.07|6803.07|6800.66|6800.66|6803.07|6803.07|6800.66|6800.66|0
1722942230000|2024-08-06 11:03:50|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|0
1722942260000|2024-08-06 11:04:20|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1722942270000|2024-08-06 11:04:30|6800.39|6800.39|6796.47|6796.47|6800.39|6800.39|6796.47|6796.47|0
1722942280000|2024-08-06 11:04:40|6797.03|6797.03|6796.4|6796.4|6797.03|6797.03|6796.4|6796.4|0
1722942290000|2024-08-06 11:04:50|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|0
1722942300000|2024-08-06 11:05:00|6796.53|6796.53|6799.31|6799.31|6799.31|6799.31|6796.53|6796.53|0
1722942310000|2024-08-06 11:05:10|6797.39|6797.39|6797.66|6797.66|6797.66|6797.66|6797.39|6797.39|0
1722942330000|2024-08-06 11:05:30|6797.88|6797.88|6799.14|6799.14|6799.51|6799.51|6797.88|6797.88|0
1722942340000|2024-08-06 11:05:40|6799.59|6799.59|6799.31|6799.31|6799.94|6799.94|6799.31|6799.31|0
1722942350000|2024-08-06 11:05:50|6799.53|6799.53|6801.86|6801.86|6801.86|6801.86|6799.53|6799.53|0
1722942360000|2024-08-06 11:06:00|6802.18|6802.18|6802.64|6802.64|6802.95|6802.95|6802.18|6802.18|0
1722942370000|2024-08-06 11:06:10|6802.42|6802.42|6801.47|6801.47|6802.42|6802.42|6801.47|6801.47|0
1722942380000|2024-08-06 11:06:20|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|0
1722942390000|2024-08-06 11:06:30|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|0
1722942420000|2024-08-06 11:07:00|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1722942440000|2024-08-06 11:07:20|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|0
1722942450000|2024-08-06 11:07:30|6799.78|6799.78|6798.32|6798.32|6799.78|6799.78|6797.64|6797.64|0
1722942460000|2024-08-06 11:07:40|6798|6798|6797.75|6797.75|6798|6798|6797.75|6797.75|0
1722942480000|2024-08-06 11:08:00|6796.05|6796.05|6792.66|6792.66|6796.05|6796.05|6792.66|6792.66|0
1722942490000|2024-08-06 11:08:10|6792.41|6792.41|6792.84|6792.84|6792.84|6792.84|6792.41|6792.41|0
1722942500000|2024-08-06 11:08:20|6793.26|6793.26|6793.13|6793.13|6793.26|6793.26|6793.13|6793.13|0
1722942530000|2024-08-06 11:08:50|6793.76|6793.76|6795.17|6795.17|6795.17|6795.17|6793.76|6793.76|0
1722942540000|2024-08-06 11:09:00|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|0
1722942560000|2024-08-06 11:09:20|6795.74|6795.74|6795.67|6795.67|6796.3|6796.3|6795.67|6795.67|0
1722942570000|2024-08-06 11:09:30|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1722942590000|2024-08-06 11:09:50|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1722942610000|2024-08-06 11:10:10|6797.93|6797.93|6798.88|6798.88|6798.88|6798.88|6797.93|6797.93|0
1722942620000|2024-08-06 11:10:20|6797.75|6797.75|6793.58|6793.58|6797.75|6797.75|6793.58|6793.58|0
1722942630000|2024-08-06 11:10:30|6793.13|6793.13|6792.86|6792.86|6793.13|6793.13|6792.72|6792.72|0
1722942650000|2024-08-06 11:10:50|6792.73|6792.73|6793.11|6793.11|6793.11|6793.11|6792.73|6792.73|0
1722942660000|2024-08-06 11:11:00|6792.69|6792.69|6792.9|6792.9|6792.9|6792.9|6792.69|6792.69|0
1722942670000|2024-08-06 11:11:10|6793.11|6793.11|6793.67|6793.67|6794.24|6794.24|6793.11|6793.11|0
1722942680000|2024-08-06 11:11:20|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|0
1722942710000|2024-08-06 11:11:50|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1722942720000|2024-08-06 11:12:00|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1722942730000|2024-08-06 11:12:10|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|0
1722942770000|2024-08-06 11:12:50|6792.34|6792.34|6791.22|6791.22|6792.34|6792.34|6791.22|6791.22|0
1722942780000|2024-08-06 11:13:00|6792.34|6792.34|6791.29|6791.29|6792.34|6792.34|6791.29|6791.29|0
1722942790000|2024-08-06 11:13:10|6790.97|6790.97|6790.16|6790.16|6791.29|6791.29|6790.16|6790.16|0
1722942800000|2024-08-06 11:13:20|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|0
1722942810000|2024-08-06 11:13:30|6789.61|6789.61|6788.38|6788.38|6789.61|6789.61|6788.06|6788.06|0
1722942820000|2024-08-06 11:13:40|6788.31|6788.31|6789.65|6789.65|6789.65|6789.65|6788.31|6788.31|0
1722942830000|2024-08-06 11:13:50|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1722942850000|2024-08-06 11:14:10|6789.99|6789.99|6789.68|6789.68|6789.99|6789.99|6789.04|6789.04|0
1722942870000|2024-08-06 11:14:30|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|0
1722942880000|2024-08-06 11:14:40|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|0
1722942890000|2024-08-06 11:14:50|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|0
1722942920000|2024-08-06 11:15:20|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|0
1722942930000|2024-08-06 11:15:30|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1722942950000|2024-08-06 11:15:50|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|0
1722942970000|2024-08-06 11:16:10|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1722942980000|2024-08-06 11:16:20|6791.02|6791.02|6791.55|6791.55|6791.55|6791.55|6791.02|6791.02|0
1722942990000|2024-08-06 11:16:30|6791.98|6791.98|6791.79|6791.79|6792.06|6792.06|6791.65|6791.65|0
1722943000000|2024-08-06 11:16:40|6791.51|6791.51|6792.56|6792.56|6792.69|6792.69|6791.24|6791.24|0
1722943010000|2024-08-06 11:16:50|6792.97|6792.97|6792.76|6792.76|6792.97|6792.97|6792.76|6792.76|0
1722943030000|2024-08-06 11:17:10|6793.89|6793.89|6793.39|6793.39|6793.89|6793.89|6793.25|6793.25|0
1722943040000|2024-08-06 11:17:20|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|0
1722943050000|2024-08-06 11:17:30|6794.59|6794.59|6794.96|6794.96|6794.96|6794.96|6794.59|6794.59|0
1722943070000|2024-08-06 11:17:50|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|0
1722943080000|2024-08-06 11:18:00|6796.22|6796.22|6795.91|6795.91|6796.22|6796.22|6795.91|6795.91|0
1722943090000|2024-08-06 11:18:10|6795.78|6795.78|6796.15|6796.15|6796.15|6796.15|6795.78|6795.78|0
1722943100000|2024-08-06 11:18:20|6795.91|6795.91|6795.62|6795.62|6796.15|6796.15|6795.62|6795.62|0
1722943110000|2024-08-06 11:18:30|6796.18|6796.18|6795.55|6795.55|6796.18|6796.18|6795.55|6795.55|0
1722943120000|2024-08-06 11:18:40|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1722943140000|2024-08-06 11:19:00|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|0
1722943150000|2024-08-06 11:19:10|6794.55|6794.55|6794.69|6794.69|6794.69|6794.69|6794.55|6794.55|0
1722943160000|2024-08-06 11:19:20|6794.55|6794.55|6794.43|6794.43|6794.55|6794.55|6794.43|6794.43|0
1722943170000|2024-08-06 11:19:30|6793.3|6793.3|6790.79|6790.79|6793.3|6793.3|6790.79|6790.79|0
1722943180000|2024-08-06 11:19:40|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|0
1722943200000|2024-08-06 11:20:00|6790.25|6790.25|6789.84|6789.84|6790.25|6790.25|6789.84|6789.84|0
1722943210000|2024-08-06 11:20:10|6790.41|6790.41|6790.97|6790.97|6790.97|6790.97|6790.41|6790.41|0
1722943240000|2024-08-06 11:20:40|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1722943250000|2024-08-06 11:20:50|6792.4|6792.4|6793.47|6793.47|6793.6|6793.6|6792.4|6792.4|0
1722943260000|2024-08-06 11:21:00|6793.7|6793.7|6794.11|6794.11|6794.33|6794.33|6793.7|6793.7|0
1722943270000|2024-08-06 11:21:10|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|0
1722943310000|2024-08-06 11:21:50|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1722943340000|2024-08-06 11:22:20|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|0
1722943350000|2024-08-06 11:22:30|6794.94|6794.94|6795.51|6795.51|6795.51|6795.51|6794.94|6794.94|0
1722943370000|2024-08-06 11:22:50|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|0
1722943380000|2024-08-06 11:23:00|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|0
1722943400000|2024-08-06 11:23:20|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|0
1722943420000|2024-08-06 11:23:40|6796.26|6796.26|6796.61|6796.61|6796.61|6796.61|6795.84|6795.84|0
1722943460000|2024-08-06 11:24:20|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|0
1722943470000|2024-08-06 11:24:30|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|0
1722943480000|2024-08-06 11:24:40|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|0
1722943490000|2024-08-06 11:24:50|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|0
1722943500000|2024-08-06 11:25:00|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|0
1722943510000|2024-08-06 11:25:10|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|0
1722943530000|2024-08-06 11:25:30|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|0
1722943540000|2024-08-06 11:25:40|6799.25|6799.25|6799.14|6799.14|6799.25|6799.25|6799.14|6799.14|0
1722943580000|2024-08-06 11:26:20|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|0
1722943590000|2024-08-06 11:26:30|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|0
1722943610000|2024-08-06 11:26:50|6794.3|6794.3|6794.62|6794.62|6794.62|6794.62|6794.3|6794.3|0
1722943640000|2024-08-06 11:27:20|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1722943680000|2024-08-06 11:28:00|6793.95|6793.95|6792.75|6792.75|6793.95|6793.95|6792.75|6792.75|0
1722943690000|2024-08-06 11:28:10|6792.86|6792.86|6793.18|6793.18|6793.18|6793.18|6792.86|6792.86|0
1722943710000|2024-08-06 11:28:30|6793.5|6793.5|6792.86|6792.86|6793.5|6793.5|6792.86|6792.86|0
1722943720000|2024-08-06 11:28:40|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|0
1722943740000|2024-08-06 11:29:00|6792.84|6792.84|6791.71|6791.71|6792.84|6792.84|6791.71|6791.71|0
1722943770000|2024-08-06 11:29:30|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1722943800000|2024-08-06 11:30:00|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|0
1722943810000|2024-08-06 11:30:10|6795.03|6795.03|6798.19|6798.19|6798.19|6798.19|6795.03|6795.03|0
1722943830000|2024-08-06 11:30:30|6798.08|6798.08|6796.42|6796.42|6798.08|6798.08|6796.42|6796.42|0
1722943840000|2024-08-06 11:30:40|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|0
1722943860000|2024-08-06 11:31:00|6797.16|6797.16|6793.61|6793.61|6797.16|6797.16|6792.32|6792.32|0
1722943870000|2024-08-06 11:31:10|6793.29|6793.29|6793.14|6793.14|6793.29|6793.29|6793.14|6793.14|0
1722943880000|2024-08-06 11:31:20|6792.01|6792.01|6791.8|6791.8|6792.01|6792.01|6791.8|6791.8|0
1722943890000|2024-08-06 11:31:30|6791.48|6791.48|6792.03|6792.03|6792.03|6792.03|6791.48|6791.48|0
1722943900000|2024-08-06 11:31:40|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|0
1722943910000|2024-08-06 11:31:50|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.1|6791.1|0
1722943920000|2024-08-06 11:32:00|6792.8|6792.8|6793.57|6793.57|6793.57|6793.57|6792.8|6792.8|0
1722943930000|2024-08-06 11:32:10|6793.45|6793.45|6792.42|6792.42|6793.45|6793.45|6792.42|6792.42|0
1722943940000|2024-08-06 11:32:20|6792.29|6792.29|6791.74|6791.74|6792.29|6792.29|6791.18|6791.18|0
1722944000000|2024-08-06 11:33:20|6792.3|6792.3|6792.72|6792.72|6792.72|6792.72|6792.3|6792.3|0
1722944010000|2024-08-06 11:33:30|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|0
1722944030000|2024-08-06 11:33:50|6792.64|6792.64|6792.36|6792.36|6792.64|6792.64|6792.36|6792.36|0
1722944070000|2024-08-06 11:34:30|6792.93|6792.93|6792.36|6792.36|6792.93|6792.93|6792.36|6792.36|0
1722944080000|2024-08-06 11:34:40|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|0
1722944110000|2024-08-06 11:35:10|6791.48|6791.48|6791.48|6791.48|6792.04|6792.04|6790.35|6790.35|0
1722944120000|2024-08-06 11:35:20|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|0
1722944130000|2024-08-06 11:35:30|6791.69|6791.69|6792.03|6792.03|6792.25|6792.25|6791.69|6791.69|0
1722944140000|2024-08-06 11:35:40|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1722944200000|2024-08-06 11:36:40|6790.33|6790.33|6788.25|6788.25|6790.33|6790.33|6788.25|6788.25|0
1722944210000|2024-08-06 11:36:50|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|0
1722944240000|2024-08-06 11:37:20|6788.25|6788.25|6787.88|6787.88|6788.25|6788.25|6787.88|6787.88|0
1722944250000|2024-08-06 11:37:30|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|0
1722944270000|2024-08-06 11:37:50|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|0
1722944280000|2024-08-06 11:38:00|6787.64|6787.64|6788.31|6788.31|6788.31|6788.31|6787.64|6787.64|0
1722944290000|2024-08-06 11:38:10|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|0
1722944300000|2024-08-06 11:38:20|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|0
1722944320000|2024-08-06 11:38:40|6786.89|6786.89|6785.89|6785.89|6786.89|6786.89|6785.76|6785.76|0
1722944330000|2024-08-06 11:38:50|6786.16|6786.16|6786.29|6786.29|6786.29|6786.29|6786.16|6786.16|0
1722944380000|2024-08-06 11:39:40|6783.24|6783.24|6784.37|6784.37|6784.37|6784.37|6783.24|6783.24|0
1722944390000|2024-08-06 11:39:50|6783.37|6783.37|6782.63|6782.63|6783.37|6783.37|6782.63|6782.63|0
1722944400000|2024-08-06 11:40:00|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|0
1722944410000|2024-08-06 11:40:10|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1722944420000|2024-08-06 11:40:20|6781.5|6781.5|6781.82|6781.82|6782.38|6782.38|6780.69|6780.69|0
1722944430000|2024-08-06 11:40:30|6782.38|6782.38|6782.01|6782.01|6782.38|6782.38|6782.01|6782.01|0
1722944450000|2024-08-06 11:40:50|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|0
1722944460000|2024-08-06 11:41:00|6779.85|6779.85|6778.89|6778.89|6779.85|6779.85|6778.89|6778.89|0
1722944470000|2024-08-06 11:41:10|6777.83|6777.83|6776.76|6776.76|6777.83|6777.83|6776.76|6776.76|0
1722944490000|2024-08-06 11:41:30|6776.26|6776.26|6775.48|6775.48|6776.26|6776.26|6774.35|6774.35|0
1722944500000|2024-08-06 11:41:40|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|0
1722944510000|2024-08-06 11:41:50|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|0
1722944520000|2024-08-06 11:42:00|6772.66|6772.66|6772.38|6772.38|6772.66|6772.66|6772.38|6772.38|0
1722944540000|2024-08-06 11:42:20|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|0
1722944550000|2024-08-06 11:42:30|6772.87|6772.87|6774.25|6774.25|6774.25|6774.25|6772.87|6772.87|0
1722944570000|2024-08-06 11:42:50|6773.98|6773.98|6773.84|6773.84|6773.98|6773.98|6773.7|6773.7|0
1722944580000|2024-08-06 11:43:00|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|0
1722944590000|2024-08-06 11:43:10|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|0
1722944600000|2024-08-06 11:43:20|6774.14|6774.14|6775.4|6775.4|6775.4|6775.4|6773.27|6773.27|0
1722944610000|2024-08-06 11:43:30|6775.09|6775.09|6773.61|6773.61|6775.4|6775.4|6773.29|6773.29|0
1722944620000|2024-08-06 11:43:40|6774.1|6774.1|6773.78|6773.78|6774.1|6774.1|6773.14|6773.14|0
1722944630000|2024-08-06 11:43:50|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|0
1722944640000|2024-08-06 11:44:00|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.36|6772.36|0
1722944660000|2024-08-06 11:44:20|6772.36|6772.36|6772.68|6772.68|6772.68|6772.68|6772.36|6772.36|0
1722944680000|2024-08-06 11:44:40|6770.99|6770.99|6771.55|6771.55|6771.55|6771.55|6770.99|6770.99|0
1722944690000|2024-08-06 11:44:50|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|0
1722944700000|2024-08-06 11:45:00|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|0
1722944720000|2024-08-06 11:45:20|6772.56|6772.56|6772.15|6772.15|6772.56|6772.56|6772.15|6772.15|0
1722944730000|2024-08-06 11:45:30|6771.72|6771.72|6771.22|6771.22|6772.35|6772.35|6771.22|6771.22|0
1722944740000|2024-08-06 11:45:40|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|0
1722944750000|2024-08-06 11:45:50|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|0
1722944770000|2024-08-06 11:46:10|6773.46|6773.46|6773.57|6773.57|6773.57|6773.57|6773.46|6773.46|0
1722944790000|2024-08-06 11:46:30|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|0
1722944800000|2024-08-06 11:46:40|6774.2|6774.2|6775.04|6775.04|6775.04|6775.04|6774.2|6774.2|0
1722944810000|2024-08-06 11:46:50|6775.49|6775.49|6776.51|6776.51|6776.51|6776.51|6775.49|6775.49|0
1722944820000|2024-08-06 11:47:00|6776.82|6776.82|6776.57|6776.57|6777.07|6777.07|6776.57|6776.57|0
1722944840000|2024-08-06 11:47:20|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1722944850000|2024-08-06 11:47:30|6777.29|6777.29|6779.04|6779.04|6779.04|6779.04|6777.29|6777.29|0
1722944860000|2024-08-06 11:47:40|6779.18|6779.18|6778.91|6778.91|6779.18|6779.18|6778.61|6778.61|0
1722944880000|2024-08-06 11:48:00|6779.05|6779.05|6779.54|6779.54|6779.54|6779.54|6779.05|6779.05|0
1722944890000|2024-08-06 11:48:10|6779.14|6779.14|6777.69|6777.69|6779.14|6779.14|6777.69|6777.69|0
1722944900000|2024-08-06 11:48:20|6777.37|6777.37|6777.09|6777.09|6777.37|6777.37|6776.74|6776.74|0
1722944940000|2024-08-06 11:49:00|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|0
1722944950000|2024-08-06 11:49:10|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|0
1722944960000|2024-08-06 11:49:20|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.58|6778.58|0
1722944970000|2024-08-06 11:49:30|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|0
1722945000000|2024-08-06 11:50:00|6780.21|6780.21|6780.82|6780.82|6780.82|6780.82|6780.21|6780.21|0
1722945030000|2024-08-06 11:50:30|6781.07|6781.07|6781.7|6781.7|6781.7|6781.7|6781.07|6781.07|0
1722945040000|2024-08-06 11:50:40|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|0
1722945050000|2024-08-06 11:50:50|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|0
1722945060000|2024-08-06 11:51:00|6783.5|6783.5|6784.71|6784.71|6784.71|6784.71|6783.5|6783.5|0
1722945070000|2024-08-06 11:51:10|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|0
1722945080000|2024-08-06 11:51:20|6784.53|6784.53|6783.79|6783.79|6784.53|6784.53|6783.79|6783.79|0
1722945090000|2024-08-06 11:51:30|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|0
1722945130000|2024-08-06 11:52:10|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|0
1722945140000|2024-08-06 11:52:20|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|0
1722945160000|2024-08-06 11:52:40|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|0
1722945170000|2024-08-06 11:52:50|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|0
1722945180000|2024-08-06 11:53:00|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|0
1722945190000|2024-08-06 11:53:10|6781.34|6781.34|6781.09|6781.09|6781.34|6781.34|6781.09|6781.09|0
1722945200000|2024-08-06 11:53:20|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|0
1722945210000|2024-08-06 11:53:30|6782.47|6782.47|6782.59|6782.59|6782.59|6782.59|6782.47|6782.47|0
1722945230000|2024-08-06 11:53:50|6783.22|6783.22|6784.42|6784.42|6784.42|6784.42|6783.22|6783.22|0
1722945260000|2024-08-06 11:54:20|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|0
1722945280000|2024-08-06 11:54:40|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|0
1722945290000|2024-08-06 11:54:50|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|0
1722945320000|2024-08-06 11:55:20|6786.03|6786.03|6785.87|6785.87|6786.03|6786.03|6785.87|6785.87|0
1722945330000|2024-08-06 11:55:30|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|0
1722945340000|2024-08-06 11:55:40|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|0
1722945350000|2024-08-06 11:55:50|6785.06|6785.06|6784.92|6784.92|6786.15|6786.15|6784.92|6784.92|0
1722945360000|2024-08-06 11:56:00|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|0
1722945370000|2024-08-06 11:56:10|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|0
1722945390000|2024-08-06 11:56:30|6786.44|6786.44|6786.12|6786.12|6786.44|6786.44|6786.12|6786.12|0
1722945410000|2024-08-06 11:56:50|6786.26|6786.26|6783.73|6783.73|6786.26|6786.26|6783.73|6783.73|0
1722945420000|2024-08-06 11:57:00|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|0
1722945460000|2024-08-06 11:57:40|6783.53|6783.53|6784.03|6784.03|6784.03|6784.03|6783.53|6783.53|0
1722945480000|2024-08-06 11:58:00|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|0
1722945490000|2024-08-06 11:58:10|6782.34|6782.34|6781.77|6781.77|6782.34|6782.34|6781.77|6781.77|0
1722945500000|2024-08-06 11:58:20|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|0
1722945510000|2024-08-06 11:58:30|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|0
1722945550000|2024-08-06 11:59:10|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|0
1722945560000|2024-08-06 11:59:20|6778.45|6778.45|6778.33|6778.33|6778.45|6778.45|6778.08|6778.08|0
1722945580000|2024-08-06 11:59:40|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|0
1722945590000|2024-08-06 11:59:50|6778.54|6778.54|6778.39|6778.39|6778.54|6778.54|6778.39|6778.39|0
1722945600000|2024-08-06 12:00:00|6778.61|6778.61|6776|6776|6778.83|6778.83|6776|6776|0
1722945610000|2024-08-06 12:00:10|6775.47|6775.47|6775.55|6775.55|6775.79|6775.79|6775.34|6775.34|0
1722945620000|2024-08-06 12:00:20|6774.15|6774.15|6773.15|6773.15|6774.15|6774.15|6773.15|6773.15|0
1722945630000|2024-08-06 12:00:30|6772.62|6772.62|6773.75|6773.75|6773.75|6773.75|6772.62|6772.62|0
1722945650000|2024-08-06 12:00:50|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|0
1722945660000|2024-08-06 12:01:00|6774.39|6774.39|6775.36|6775.36|6775.36|6775.36|6774.39|6774.39|0
1722945690000|2024-08-06 12:01:30|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|0
1722945710000|2024-08-06 12:01:50|6776.1|6776.1|6775.29|6775.29|6776.99|6776.99|6775.29|6775.29|0
1722945720000|2024-08-06 12:02:00|6774.16|6774.16|6773.84|6773.84|6774.16|6774.16|6773.84|6773.84|0
1722945750000|2024-08-06 12:02:30|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|0
1722945790000|2024-08-06 12:03:10|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|0
1722945810000|2024-08-06 12:03:30|6774.34|6774.34|6772.57|6772.57|6774.34|6774.34|6772.32|6772.32|0
1722945820000|2024-08-06 12:03:40|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|0
1722945830000|2024-08-06 12:03:50|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|0
1722945840000|2024-08-06 12:04:00|6773.42|6773.42|6773.29|6773.29|6773.42|6773.42|6773.29|6773.29|0
1722945870000|2024-08-06 12:04:30|6772.33|6772.33|6772.71|6772.71|6772.71|6772.71|6772.33|6772.33|0
1722945880000|2024-08-06 12:04:40|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|0
1722945890000|2024-08-06 12:04:50|6773.35|6773.35|6773.03|6773.03|6773.35|6773.35|6773.03|6773.03|0
1722945900000|2024-08-06 12:05:00|6773.67|6773.67|6775.93|6775.93|6775.93|6775.93|6773.67|6773.67|0
1722945910000|2024-08-06 12:05:10|6776.56|6776.56|6776.47|6776.47|6776.88|6776.88|6776.47|6776.47|0
1722945920000|2024-08-06 12:05:20|6775.91|6775.91|6775.27|6775.27|6775.91|6775.91|6775.27|6775.27|0
1722945930000|2024-08-06 12:05:30|6774.63|6774.63|6774.52|6774.52|6774.63|6774.63|6774.52|6774.52|0
1722945940000|2024-08-06 12:05:40|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1722945950000|2024-08-06 12:05:50|6773.39|6773.39|6771.87|6771.87|6773.39|6773.39|6771.87|6771.87|0
1722945960000|2024-08-06 12:06:00|6772|6772|6770.97|6770.97|6772|6772|6770.97|6770.97|0
1722945970000|2024-08-06 12:06:10|6770.64|6770.64|6770.57|6770.57|6770.89|6770.89|6770.57|6770.57|0
1722945980000|2024-08-06 12:06:20|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|0
1722945990000|2024-08-06 12:06:30|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|0
1722946000000|2024-08-06 12:06:40|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1722946010000|2024-08-06 12:06:50|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|0
1722946030000|2024-08-06 12:07:10|6770.21|6770.21|6769.81|6769.81|6770.21|6770.21|6769.81|6769.81|0
1722946070000|2024-08-06 12:07:50|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|0
1722946080000|2024-08-06 12:08:00|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|0
1722946090000|2024-08-06 12:08:10|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|0
1722946100000|2024-08-06 12:08:20|6768.08|6768.08|6768.01|6768.01|6768.08|6768.08|6768.01|6768.01|0
1722946110000|2024-08-06 12:08:30|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|0
1722946180000|2024-08-06 12:09:40|6769.95|6769.95|6770.52|6770.52|6770.52|6770.52|6769.95|6769.95|0
1722946190000|2024-08-06 12:09:50|6770.92|6770.92|6772.02|6772.02|6772.44|6772.44|6770.92|6770.92|0
1722946200000|2024-08-06 12:10:00|6773.71|6773.71|6772.79|6772.79|6773.92|6773.92|6772.79|6772.79|0
1722946210000|2024-08-06 12:10:10|6773.01|6773.01|6773.96|6773.96|6773.96|6773.96|6773.01|6773.01|0
1722946220000|2024-08-06 12:10:20|6774.07|6774.07|6774.39|6774.39|6774.39|6774.39|6774.07|6774.07|0
1722946230000|2024-08-06 12:10:30|6774.5|6774.5|6774.28|6774.28|6774.5|6774.5|6774.28|6774.28|0
1722946240000|2024-08-06 12:10:40|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1722946250000|2024-08-06 12:10:50|6773.08|6773.08|6772.31|6772.31|6773.08|6773.08|6772.31|6772.31|0
1722946270000|2024-08-06 12:11:10|6771.18|6771.18|6769.98|6769.98|6771.18|6771.18|6769.98|6769.98|0
1722946280000|2024-08-06 12:11:20|6769.77|6769.77|6767.79|6767.79|6769.77|6769.77|6767.79|6767.79|0
1722946290000|2024-08-06 12:11:30|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|0
1722946310000|2024-08-06 12:11:50|6768.18|6768.18|6768.1|6768.1|6768.18|6768.18|6768.1|6768.1|0
1722946320000|2024-08-06 12:12:00|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|0
1722946340000|2024-08-06 12:12:20|6769.17|6769.17|6770.46|6770.46|6770.46|6770.46|6769.17|6769.17|0
1722946350000|2024-08-06 12:12:30|6770.67|6770.67|6773.42|6773.42|6773.98|6773.98|6770.67|6770.67|0
1722946360000|2024-08-06 12:12:40|6773.15|6773.15|6772.58|6772.58|6773.15|6773.15|6772.58|6772.58|0
1722946380000|2024-08-06 12:13:00|6772.9|6772.9|6774.09|6774.09|6774.09|6774.09|6772.63|6772.63|0
1722946390000|2024-08-06 12:13:10|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|0
1722946420000|2024-08-06 12:13:40|6774.54|6774.54|6773.87|6773.87|6774.54|6774.54|6773.87|6773.87|0
1722946430000|2024-08-06 12:13:50|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|0
1722946440000|2024-08-06 12:14:00|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|0
1722946450000|2024-08-06 12:14:10|6773.87|6773.87|6772.74|6772.74|6773.87|6773.87|6772.74|6772.74|0
1722946460000|2024-08-06 12:14:20|6772.86|6772.86|6773.43|6773.43|6773.43|6773.43|6772.86|6772.86|0
1722946470000|2024-08-06 12:14:30|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|0
1722946480000|2024-08-06 12:14:40|6772.23|6772.23|6771.7|6771.7|6772.23|6772.23|6771.7|6771.7|0
1722946490000|2024-08-06 12:14:50|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|0
1722946500000|2024-08-06 12:15:00|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|0
1722946510000|2024-08-06 12:15:10|6771.65|6771.65|6771.09|6771.09|6771.65|6771.65|6771.09|6771.09|0
1722946520000|2024-08-06 12:15:20|6770.96|6770.96|6771.09|6771.09|6771.09|6771.09|6770.96|6770.96|0
1722946530000|2024-08-06 12:15:30|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|0
1722946560000|2024-08-06 12:16:00|6770.7|6770.7|6770.13|6770.13|6770.7|6770.7|6770.13|6770.13|0
1722946570000|2024-08-06 12:16:10|6770.45|6770.45|6768.57|6768.57|6770.45|6770.45|6768.44|6768.44|0
1722946590000|2024-08-06 12:16:30|6769.12|6769.12|6769.49|6769.49|6769.49|6769.49|6769.12|6769.12|0
1722946600000|2024-08-06 12:16:40|6769.63|6769.63|6769.07|6769.07|6769.63|6769.63|6769.07|6769.07|0
1722946610000|2024-08-06 12:16:50|6769.2|6769.2|6767.43|6767.43|6769.2|6769.2|6767.43|6767.43|0
1722946630000|2024-08-06 12:17:10|6767.85|6767.85|6770.5|6770.5|6770.5|6770.5|6767.85|6767.85|0
1722946650000|2024-08-06 12:17:30|6771.14|6771.14|6770.73|6770.73|6771.14|6771.14|6770.5|6770.5|0
1722946660000|2024-08-06 12:17:40|6770.16|6770.16|6769.89|6769.89|6770.16|6770.16|6769.89|6769.89|0
1722946680000|2024-08-06 12:18:00|6770.45|6770.45|6771.88|6771.88|6771.88|6771.88|6770.45|6770.45|0
1722946700000|2024-08-06 12:18:20|6771.63|6771.63|6772.76|6772.76|6773.33|6773.33|6771.63|6771.63|0
1722946720000|2024-08-06 12:18:40|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|0
1722946730000|2024-08-06 12:18:50|6772.44|6772.44|6771.87|6771.87|6772.44|6772.44|6771.87|6771.87|0
1722946740000|2024-08-06 12:19:00|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|0
1722946750000|2024-08-06 12:19:10|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|0
1722946760000|2024-08-06 12:19:20|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|0
1722946770000|2024-08-06 12:19:30|6772|6772|6772.96|6772.96|6772.96|6772.96|6772|6772|0
1722946790000|2024-08-06 12:19:50|6771.37|6771.37|6769.35|6769.35|6771.37|6771.37|6769.35|6769.35|0
1722946800000|2024-08-06 12:20:00|6769.09|6769.09|6766.67|6766.67|6769.09|6769.09|6766.67|6766.67|0
1722946810000|2024-08-06 12:20:10|6766.42|6766.42|6766.17|6766.17|6766.42|6766.42|6765.85|6765.85|0
1722946820000|2024-08-06 12:20:20|6765.77|6765.77|6765.09|6765.09|6765.77|6765.77|6765.09|6765.09|0
1722946830000|2024-08-06 12:20:30|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|0
1722946850000|2024-08-06 12:20:50|6765.08|6765.08|6766.37|6766.37|6766.37|6766.37|6765.08|6765.08|0
1722946860000|2024-08-06 12:21:00|6766.91|6766.91|6766.6|6766.6|6766.91|6766.91|6766.6|6766.6|0
1722946870000|2024-08-06 12:21:10|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|0
1722946880000|2024-08-06 12:21:20|6765.96|6765.96|6765.59|6765.59|6765.96|6765.96|6764.96|6764.96|0
1722946890000|2024-08-06 12:21:30|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|0
1722946900000|2024-08-06 12:21:40|6765.96|6765.96|6766.08|6766.08|6766.08|6766.08|6765.96|6765.96|0
1722946910000|2024-08-06 12:21:50|6765.51|6765.51|6765.19|6765.19|6765.51|6765.51|6765.19|6765.19|0
1722946930000|2024-08-06 12:22:10|6765.76|6765.76|6767.91|6767.91|6767.91|6767.91|6765.76|6765.76|0
1722946950000|2024-08-06 12:22:30|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|0
1722946960000|2024-08-06 12:22:40|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|0
1722946970000|2024-08-06 12:22:50|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|0
1722946980000|2024-08-06 12:23:00|6767.35|6767.35|6766.08|6766.08|6767.35|6767.35|6766.08|6766.08|0
1722946990000|2024-08-06 12:23:10|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|0
1722947010000|2024-08-06 12:23:30|6766.87|6766.87|6766.24|6766.24|6766.87|6766.87|6766.24|6766.24|0
1722947020000|2024-08-06 12:23:40|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|0
1722947030000|2024-08-06 12:23:50|6767.36|6767.36|6767.57|6767.57|6767.57|6767.57|6767.36|6767.36|0
1722947040000|2024-08-06 12:24:00|6767.3|6767.3|6767.47|6767.47|6767.47|6767.47|6767.3|6767.3|0
1722947050000|2024-08-06 12:24:10|6766.9|6766.9|6766.09|6766.09|6766.9|6766.9|6766.09|6766.09|0
1722947060000|2024-08-06 12:24:20|6765.45|6765.45|6764.89|6764.89|6765.45|6765.45|6764.89|6764.89|0
1722947070000|2024-08-06 12:24:30|6765|6765|6765|6765|6765|6765|6765|6765|0
1722947080000|2024-08-06 12:24:40|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1722947090000|2024-08-06 12:24:50|6764.32|6764.32|6763.76|6763.76|6764.32|6764.32|6763.76|6763.76|0
1722947100000|2024-08-06 12:25:00|6765.45|6765.45|6766.4|6766.4|6766.4|6766.4|6765.45|6765.45|0
1722947120000|2024-08-06 12:25:20|6765.76|6765.76|6764.97|6764.97|6765.76|6765.76|6764.97|6764.97|0
1722947130000|2024-08-06 12:25:30|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|0
1722947160000|2024-08-06 12:26:00|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|0
1722947180000|2024-08-06 12:26:20|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|0
1722947190000|2024-08-06 12:26:30|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|0
1722947200000|2024-08-06 12:26:40|6766.04|6766.04|6766.18|6766.18|6766.18|6766.18|6765.61|6765.61|0
1722947210000|2024-08-06 12:26:50|6765.61|6765.61|6765.19|6765.19|6765.61|6765.61|6765.19|6765.19|0
1722947220000|2024-08-06 12:27:00|6765.76|6765.76|6766.18|6766.18|6766.96|6766.96|6765.76|6765.76|0
1722947250000|2024-08-06 12:27:30|6765.86|6765.86|6764.2|6764.2|6765.86|6765.86|6764.2|6764.2|0
1722947260000|2024-08-06 12:27:40|6763.78|6763.78|6763.99|6763.99|6763.99|6763.99|6763.78|6763.78|0
1722947270000|2024-08-06 12:27:50|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|0
1722947300000|2024-08-06 12:28:20|6763.97|6763.97|6763.7|6763.7|6763.97|6763.97|6763.7|6763.7|0
1722947330000|2024-08-06 12:28:50|6763.91|6763.91|6764.23|6764.23|6764.23|6764.23|6763.91|6763.91|0
1722947340000|2024-08-06 12:29:00|6763.67|6763.67|6763.94|6763.94|6763.94|6763.94|6763.67|6763.67|0
1722947350000|2024-08-06 12:29:10|6763.69|6763.69|6763.96|6763.96|6763.96|6763.96|6763.69|6763.69|0
1722947370000|2024-08-06 12:29:30|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1722947380000|2024-08-06 12:29:40|6764.52|6764.52|6764.41|6764.41|6764.52|6764.52|6764.41|6764.41|0
1722947390000|2024-08-06 12:29:50|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|0
1722947410000|2024-08-06 12:30:10|6764.75|6764.75|6764.5|6764.5|6764.75|6764.75|6764.5|6764.5|0
1722947420000|2024-08-06 12:30:20|6764.18|6764.18|6761.43|6761.43|6764.73|6764.73|6761.43|6761.43|0
1722947430000|2024-08-06 12:30:30|6760.3|6760.3|6760.74|6760.74|6760.86|6760.86|6760.3|6760.3|0
1722947450000|2024-08-06 12:30:50|6761.01|6761.01|6760.45|6760.45|6761.01|6761.01|6760.45|6760.45|0
1722947460000|2024-08-06 12:31:00|6760.72|6760.72|6759.87|6759.87|6761.18|6761.18|6759.6|6759.6|0
1722947480000|2024-08-06 12:31:20|6759.45|6759.45|6756.62|6756.62|6759.45|6759.45|6756.62|6756.62|0
1722947490000|2024-08-06 12:31:30|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|0
1722947500000|2024-08-06 12:31:40|6755.28|6755.28|6753.67|6753.67|6755.28|6755.28|6753.67|6753.67|0
1722947510000|2024-08-06 12:31:50|6751.97|6751.97|6749.46|6749.46|6751.97|6751.97|6747.08|6747.08|0
1722947520000|2024-08-06 12:32:00|6749.15|6749.15|6747.89|6747.89|6749.15|6749.15|6747.89|6747.89|0
1722947540000|2024-08-06 12:32:20|6746.2|6746.2|6744.99|6744.99|6746.2|6746.2|6744.99|6744.99|0
1722947560000|2024-08-06 12:32:40|6744.43|6744.43|6744.11|6744.11|6744.43|6744.43|6744.11|6744.11|0
1722947570000|2024-08-06 12:32:50|6743.58|6743.58|6739.92|6739.92|6743.58|6743.58|6739.92|6739.92|0
1722947580000|2024-08-06 12:33:00|6739.52|6739.52|6738.61|6738.61|6739.52|6739.52|6738.61|6738.61|0
1722947590000|2024-08-06 12:33:10|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|0
1722947600000|2024-08-06 12:33:20|6738.84|6738.84|6739.6|6739.6|6739.72|6739.72|6738.84|6738.84|0
1722947620000|2024-08-06 12:33:40|6739.72|6739.72|6739.65|6739.65|6740.29|6740.29|6739.65|6739.65|0
1722947630000|2024-08-06 12:33:50|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|0
1722947640000|2024-08-06 12:34:00|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1722947660000|2024-08-06 12:34:20|6740.17|6740.17|6742.43|6742.43|6742.43|6742.43|6740.17|6740.17|0
1722947670000|2024-08-06 12:34:30|6742.2|6742.2|6742.2|6742.2|6743.33|6743.33|6742.2|6742.2|0
1722947690000|2024-08-06 12:34:50|6743.33|6743.33|6743.65|6743.65|6743.65|6743.65|6743.33|6743.33|0
1722947700000|2024-08-06 12:35:00|6745.75|6745.75|6746.56|6746.56|6746.56|6746.56|6745.34|6745.34|0
1722947710000|2024-08-06 12:35:10|6746.81|6746.81|6745.36|6745.36|6747.38|6747.38|6745.36|6745.36|0
1722947720000|2024-08-06 12:35:20|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|0
1722947740000|2024-08-06 12:35:40|6744.77|6744.77|6743.67|6743.67|6744.77|6744.77|6743.67|6743.67|0
1722947750000|2024-08-06 12:35:50|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|0
1722947760000|2024-08-06 12:36:00|6743.09|6743.09|6741.67|6741.67|6743.09|6743.09|6741.67|6741.67|0
1722947770000|2024-08-06 12:36:10|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|0
1722947780000|2024-08-06 12:36:20|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|0
1722947790000|2024-08-06 12:36:30|6740.75|6740.75|6741.15|6741.15|6741.15|6741.15|6740.75|6740.75|0
1722947800000|2024-08-06 12:36:40|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|0
1722947810000|2024-08-06 12:36:50|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|0
1722947820000|2024-08-06 12:37:00|6743.41|6743.41|6743.27|6743.27|6743.41|6743.41|6743.27|6743.27|0
1722947830000|2024-08-06 12:37:10|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|0
1722947850000|2024-08-06 12:37:30|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|0
1722947860000|2024-08-06 12:37:40|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|0
1722947870000|2024-08-06 12:37:50|6742.99|6742.99|6742.69|6742.69|6742.99|6742.99|6742.42|6742.42|0
1722947880000|2024-08-06 12:38:00|6742.35|6742.35|6741.26|6741.26|6742.45|6742.45|6741.26|6741.26|0
1722947890000|2024-08-06 12:38:10|6741.58|6741.58|6743.1|6743.1|6743.1|6743.1|6741.58|6741.58|0
1722947900000|2024-08-06 12:38:20|6743.27|6743.27|6743.12|6743.12|6743.27|6743.27|6743.12|6743.12|0
1722947910000|2024-08-06 12:38:30|6740.3|6740.3|6740.86|6740.86|6740.86|6740.86|6740.3|6740.3|0
1722947920000|2024-08-06 12:38:40|6739.73|6739.73|6739.74|6739.74|6739.86|6739.86|6739.73|6739.73|0
1722947930000|2024-08-06 12:38:50|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|0
1722947940000|2024-08-06 12:39:00|6740.08|6740.08|6740.71|6740.71|6741.27|6741.27|6740.08|6740.08|0
1722947960000|2024-08-06 12:39:20|6741.27|6741.27|6741.34|6741.34|6741.34|6741.34|6740.77|6740.77|0
1722947980000|2024-08-06 12:39:40|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|0
1722947990000|2024-08-06 12:39:50|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|0
1722948000000|2024-08-06 12:40:00|6741.38|6741.38|6741.49|6741.49|6741.49|6741.49|6741.38|6741.38|0
1722948010000|2024-08-06 12:40:10|6740.93|6740.93|6739.8|6739.8|6740.93|6740.93|6739.8|6739.8|0
1722948020000|2024-08-06 12:40:20|6739.48|6739.48|6739.06|6739.06|6739.48|6739.48|6739.06|6739.06|0
1722948030000|2024-08-06 12:40:30|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|0
1722948040000|2024-08-06 12:40:40|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|0
1722948050000|2024-08-06 12:40:50|6737.97|6737.97|6737.4|6737.4|6737.97|6737.97|6737.4|6737.4|0
1722948060000|2024-08-06 12:41:00|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|0
1722948070000|2024-08-06 12:41:10|6736.27|6736.27|6739.1|6739.1|6739.1|6739.1|6736.27|6736.27|0
1722948080000|2024-08-06 12:41:20|6740.23|6740.23|6743.62|6743.62|6743.62|6743.62|6740.01|6740.01|0
1722948090000|2024-08-06 12:41:30|6744.02|6744.02|6744.79|6744.79|6744.79|6744.79|6743.91|6743.91|0
1722948100000|2024-08-06 12:41:40|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|0
1722948110000|2024-08-06 12:41:50|6744.43|6744.43|6744.56|6744.56|6744.56|6744.56|6744.43|6744.43|0
1722948130000|2024-08-06 12:42:10|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|0
1722948140000|2024-08-06 12:42:20|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|0
1722948160000|2024-08-06 12:42:40|6744.25|6744.25|6744.57|6744.57|6744.57|6744.57|6744.25|6744.25|0
1722948190000|2024-08-06 12:43:10|6745.25|6745.25|6745.38|6745.38|6745.38|6745.38|6745.25|6745.25|0
1722948200000|2024-08-06 12:43:20|6745.52|6745.52|6745.66|6745.66|6745.66|6745.66|6745.52|6745.52|0
1722948220000|2024-08-06 12:43:40|6747.36|6747.36|6749.61|6749.61|6749.61|6749.61|6747.36|6747.36|0
1722948230000|2024-08-06 12:43:50|6748.48|6748.48|6748.33|6748.33|6748.48|6748.48|6748.33|6748.33|0
1722948250000|2024-08-06 12:44:10|6748.06|6748.06|6748.28|6748.28|6748.28|6748.28|6748.06|6748.06|0
1722948260000|2024-08-06 12:44:20|6748.92|6748.92|6750.79|6750.79|6750.79|6750.79|6748.92|6748.92|0
1722948290000|2024-08-06 12:44:50|6750.37|6750.37|6750.23|6750.23|6750.37|6750.37|6750.23|6750.23|0
1722948300000|2024-08-06 12:45:00|6749.91|6749.91|6745.21|6745.21|6749.91|6749.91|6745.21|6745.21|0
1722948310000|2024-08-06 12:45:10|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1722948320000|2024-08-06 12:45:20|6744.37|6744.37|6744.26|6744.26|6744.37|6744.37|6743.84|6743.84|0
1722948330000|2024-08-06 12:45:30|6743.76|6743.76|6744.7|6744.7|6744.95|6744.95|6743.76|6743.76|0
1722948350000|2024-08-06 12:45:50|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|0
1722948360000|2024-08-06 12:46:00|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|0
1722948390000|2024-08-06 12:46:30|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|0
1722948400000|2024-08-06 12:46:40|6743.95|6743.95|6743.07|6743.07|6744.36|6744.36|6743.07|6743.07|0
1722948410000|2024-08-06 12:46:50|6743.71|6743.71|6743.84|6743.84|6743.84|6743.84|6743.71|6743.71|0
1722948440000|2024-08-06 12:47:20|6744.18|6744.18|6743.12|6743.12|6744.81|6744.81|6743.12|6743.12|0
1722948450000|2024-08-06 12:47:30|6743.76|6743.76|6743.89|6743.89|6743.89|6743.89|6743.38|6743.38|0
1722948470000|2024-08-06 12:47:50|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|0
1722948480000|2024-08-06 12:48:00|6743.71|6743.71|6744.03|6744.03|6744.03|6744.03|6743.71|6743.71|0
1722948500000|2024-08-06 12:48:20|6743.82|6743.82|6744.71|6744.71|6744.71|6744.71|6743.82|6743.82|0
1722948520000|2024-08-06 12:48:40|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|0
1722948540000|2024-08-06 12:49:00|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|0
1722948560000|2024-08-06 12:49:20|6746.26|6746.26|6746.82|6746.82|6746.82|6746.82|6745.7|6745.7|0
1722948580000|2024-08-06 12:49:40|6746.96|6746.96|6746.82|6746.82|6746.96|6746.96|6746.82|6746.82|0
1722948590000|2024-08-06 12:49:50|6745.47|6745.47|6745.2|6745.2|6745.47|6745.47|6745.2|6745.2|0
1722948610000|2024-08-06 12:50:10|6745.34|6745.34|6744.71|6744.71|6745.34|6745.34|6744.71|6744.71|0
1722948630000|2024-08-06 12:50:30|6744.39|6744.39|6744.93|6744.93|6744.93|6744.93|6744.18|6744.18|0
1722948640000|2024-08-06 12:50:40|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1722948650000|2024-08-06 12:50:50|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|0
1722948670000|2024-08-06 12:51:10|6746.33|6746.33|6747.91|6747.91|6747.91|6747.91|6746.33|6746.33|0
1722948680000|2024-08-06 12:51:20|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|6748.44|0
1722948690000|2024-08-06 12:51:30|6748.23|6748.23|6750.49|6750.49|6750.49|6750.49|6748.23|6748.23|0
1722948700000|2024-08-06 12:51:40|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|0
1722948710000|2024-08-06 12:51:50|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|0
1722948720000|2024-08-06 12:52:00|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|0
1722948760000|2024-08-06 12:52:40|6753.39|6753.39|6754.02|6754.02|6754.02|6754.02|6753.39|6753.39|0
1722948770000|2024-08-06 12:52:50|6754.34|6754.34|6757|6757|6757|6757|6754.34|6754.34|0
1722948780000|2024-08-06 12:53:00|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|0
1722948790000|2024-08-06 12:53:10|6757.43|6757.43|6757.54|6757.54|6757.54|6757.54|6757.43|6757.43|0
1722948800000|2024-08-06 12:53:20|6757.87|6757.87|6758.51|6758.51|6758.51|6758.51|6757.87|6757.87|0
1722948820000|2024-08-06 12:53:40|6758.65|6758.65|6759.19|6759.19|6759.19|6759.19|6758.65|6758.65|0
1722948830000|2024-08-06 12:53:50|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1722948840000|2024-08-06 12:54:00|6759.89|6759.89|6761.71|6761.71|6761.71|6761.71|6759.89|6759.89|0
1722948850000|2024-08-06 12:54:10|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|0
1722948860000|2024-08-06 12:54:20|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|0
1722948870000|2024-08-06 12:54:30|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|0
1722948900000|2024-08-06 12:55:00|6762.3|6762.3|6762.64|6762.64|6762.64|6762.64|6762.3|6762.3|0
1722948920000|2024-08-06 12:55:20|6763.06|6763.06|6762.85|6762.85|6763.06|6763.06|6762.85|6762.85|0
1722948940000|2024-08-06 12:55:40|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|0
1722948960000|2024-08-06 12:56:00|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1722948970000|2024-08-06 12:56:10|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.01|6762.01|0
1722948980000|2024-08-06 12:56:20|6762.58|6762.58|6762.72|6762.72|6762.72|6762.72|6762.58|6762.58|0
1722948990000|2024-08-06 12:56:30|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|0
1722949000000|2024-08-06 12:56:40|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|0
1722949010000|2024-08-06 12:56:50|6763.41|6763.41|6763.38|6763.38|6763.94|6763.94|6763.38|6763.38|0
1722949020000|2024-08-06 12:57:00|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|0
1722949030000|2024-08-06 12:57:10|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|0
1722949040000|2024-08-06 12:57:20|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|0
1722949050000|2024-08-06 12:57:30|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|0
1722949070000|2024-08-06 12:57:50|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|0
1722949080000|2024-08-06 12:58:00|6764.29|6764.29|6763.97|6763.97|6764.29|6764.29|6763.97|6763.97|0
1722949090000|2024-08-06 12:58:10|6763.57|6763.57|6763.44|6763.44|6763.57|6763.57|6763.44|6763.44|0
1722949100000|2024-08-06 12:58:20|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|0
1722949110000|2024-08-06 12:58:30|6763.03|6763.03|6763.77|6763.77|6765.47|6765.47|6763.03|6763.03|0
1722949120000|2024-08-06 12:58:40|6763.56|6763.56|6765.15|6765.15|6765.15|6765.15|6763.45|6763.45|0
1722949130000|2024-08-06 12:58:50|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|0
1722949140000|2024-08-06 12:59:00|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|0
1722949150000|2024-08-06 12:59:10|6765.44|6765.44|6766|6766|6766|6766|6765.44|6765.44|0
1722949160000|2024-08-06 12:59:20|6766.32|6766.32|6766|6766|6766.32|6766.32|6766|6766|0
1722949170000|2024-08-06 12:59:30|6765.79|6765.79|6765.47|6765.47|6765.79|6765.79|6765.47|6765.47|0
1722949190000|2024-08-06 12:59:50|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|0
1722949200000|2024-08-06 13:00:00|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|0
1722949210000|2024-08-06 13:00:10|6764.8|6764.8|6762.39|6762.39|6764.8|6764.8|6762.39|6762.39|0
1722949220000|2024-08-06 13:00:20|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|0
1722949230000|2024-08-06 13:00:30|6761.05|6761.05|6762.02|6762.02|6762.02|6762.02|6761.05|6761.05|0
1722949250000|2024-08-06 13:00:50|6762.59|6762.59|6762.45|6762.45|6762.59|6762.59|6762.45|6762.45|0
1722949260000|2024-08-06 13:01:00|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1722949270000|2024-08-06 13:01:10|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|0
1722949290000|2024-08-06 13:01:30|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1722949310000|2024-08-06 13:01:50|6761.18|6761.18|6761.45|6761.45|6761.45|6761.45|6761.18|6761.18|0
1722949340000|2024-08-06 13:02:20|6762.02|6762.02|6762.35|6762.35|6762.35|6762.35|6762.02|6762.02|0
1722949350000|2024-08-06 13:02:30|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|0
1722949360000|2024-08-06 13:02:40|6763.94|6763.94|6765.03|6765.03|6765.03|6765.03|6763.94|6763.94|0
1722949370000|2024-08-06 13:02:50|6765.1|6765.1|6765.19|6765.19|6765.19|6765.19|6764.78|6764.78|0
1722949380000|2024-08-06 13:03:00|6764.87|6764.87|6765.87|6765.87|6766|6766|6764.87|6764.87|0
1722949390000|2024-08-06 13:03:10|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|0
1722949400000|2024-08-06 13:03:20|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|0
1722949410000|2024-08-06 13:03:30|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|0
1722949420000|2024-08-06 13:03:40|6767.41|6767.41|6768.86|6768.86|6768.86|6768.86|6767.41|6767.41|0
1722949430000|2024-08-06 13:03:50|6769.42|6769.42|6769.5|6769.5|6769.5|6769.5|6769.42|6769.42|0
1722949440000|2024-08-06 13:04:00|6769.71|6769.71|6770.08|6770.08|6770.12|6770.12|6769.71|6769.71|0
1722949450000|2024-08-06 13:04:10|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|6769.52|0
1722949460000|2024-08-06 13:04:20|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|0
1722949470000|2024-08-06 13:04:30|6769.52|6769.52|6771.05|6771.05|6771.05|6771.05|6769.52|6769.52|0
1722949480000|2024-08-06 13:04:40|6770.91|6770.91|6771.19|6771.19|6771.19|6771.19|6770.91|6770.91|0
1722949490000|2024-08-06 13:04:50|6771.75|6771.75|6771.88|6771.88|6771.88|6771.88|6771.75|6771.75|0
1722949500000|2024-08-06 13:05:00|6773.47|6773.47|6772.82|6772.82|6773.47|6773.47|6771.78|6771.78|0
1722949510000|2024-08-06 13:05:10|6773.32|6773.32|6773.64|6773.64|6773.64|6773.64|6773.32|6773.32|0
1722949520000|2024-08-06 13:05:20|6773.96|6773.96|6774.53|6774.53|6774.53|6774.53|6773.96|6773.96|0
1722949530000|2024-08-06 13:05:30|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|0
1722949540000|2024-08-06 13:05:40|6773.89|6773.89|6773.36|6773.36|6773.89|6773.89|6773.36|6773.36|0
1722949550000|2024-08-06 13:05:50|6772.72|6772.72|6772.85|6772.85|6772.85|6772.85|6772.72|6772.72|0
1722949560000|2024-08-06 13:06:00|6773.81|6773.81|6774.48|6774.48|6774.48|6774.48|6773.81|6773.81|0
1722949580000|2024-08-06 13:06:20|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|0
1722949610000|2024-08-06 13:06:50|6775.18|6775.18|6777.08|6777.08|6777.08|6777.08|6775.18|6775.18|0
1722949620000|2024-08-06 13:07:00|6777.49|6777.49|6777.71|6777.71|6777.71|6777.71|6777.49|6777.49|0
1722949630000|2024-08-06 13:07:10|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|0
1722949640000|2024-08-06 13:07:20|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|0
1722949660000|2024-08-06 13:07:40|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|0
1722949680000|2024-08-06 13:08:00|6777.91|6777.91|6780.08|6780.08|6780.08|6780.08|6777.91|6777.91|0
1722949690000|2024-08-06 13:08:10|6781.36|6781.36|6783.63|6783.63|6783.63|6783.63|6781.36|6781.36|0
1722949710000|2024-08-06 13:08:30|6783.84|6783.84|6783.63|6783.63|6783.84|6783.84|6783.63|6783.63|0
1722949720000|2024-08-06 13:08:40|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|0
1722949730000|2024-08-06 13:08:50|6782.63|6782.63|6781.18|6781.18|6782.63|6782.63|6781.18|6781.18|0
1722949740000|2024-08-06 13:09:00|6781.59|6781.59|6781.42|6781.42|6781.71|6781.71|6781.29|6781.29|0
1722949750000|2024-08-06 13:09:10|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|0
1722949770000|2024-08-06 13:09:30|6782.82|6782.82|6782.57|6782.57|6782.82|6782.82|6782.57|6782.57|0
1722949780000|2024-08-06 13:09:40|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|0
1722949790000|2024-08-06 13:09:50|6782.76|6782.76|6781.63|6781.63|6782.76|6782.76|6781.63|6781.63|0
1722949800000|2024-08-06 13:10:00|6780.51|6780.51|6780.25|6780.25|6780.51|6780.51|6780.25|6780.25|0
1722949810000|2024-08-06 13:10:10|6779.83|6779.83|6778.62|6778.62|6779.83|6779.83|6778.62|6778.62|0
1722949820000|2024-08-06 13:10:20|6778.89|6778.89|6778.75|6778.75|6778.89|6778.89|6778.47|6778.47|0
1722949830000|2024-08-06 13:10:30|6779.38|6779.38|6779.95|6779.95|6779.95|6779.95|6779.38|6779.38|0
1722949840000|2024-08-06 13:10:40|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|0
1722949850000|2024-08-06 13:10:50|6779.28|6779.28|6777.37|6777.37|6779.28|6779.28|6777.37|6777.37|0
1722949860000|2024-08-06 13:11:00|6777.94|6777.94|6778.5|6778.5|6778.5|6778.5|6777.94|6777.94|0
1722949880000|2024-08-06 13:11:20|6778.39|6778.39|6778.71|6778.71|6778.71|6778.71|6778.39|6778.39|0
1722949890000|2024-08-06 13:11:30|6778.92|6778.92|6781.18|6781.18|6781.18|6781.18|6778.92|6778.92|0
1722949900000|2024-08-06 13:11:40|6781.75|6781.75|6781.92|6781.92|6781.92|6781.92|6781.75|6781.75|0
1722949920000|2024-08-06 13:12:00|6781.81|6781.81|6778.3|6778.3|6781.81|6781.81|6778.3|6778.3|0
1722949940000|2024-08-06 13:12:20|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1722949950000|2024-08-06 13:12:30|6776.04|6776.04|6775.4|6775.4|6776.04|6776.04|6775.4|6775.4|0
1722949960000|2024-08-06 13:12:40|6775.09|6775.09|6775.65|6775.65|6775.65|6775.65|6775.09|6775.09|0
1722949990000|2024-08-06 13:13:10|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|0
1722950010000|2024-08-06 13:13:30|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|0
1722950020000|2024-08-06 13:13:40|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|0
1722950040000|2024-08-06 13:14:00|6775.7|6775.7|6775.81|6775.81|6775.81|6775.81|6775.7|6775.7|0
1722950060000|2024-08-06 13:14:20|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|0
1722950070000|2024-08-06 13:14:30|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|0
1722950080000|2024-08-06 13:14:40|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|0
1722950100000|2024-08-06 13:15:00|6774.51|6774.51|6773.95|6773.95|6774.51|6774.51|6773.95|6773.95|0
1722950120000|2024-08-06 13:15:20|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|0
1722950130000|2024-08-06 13:15:30|6772.99|6772.99|6769.63|6769.63|6772.99|6772.99|6769.63|6769.63|0
1722950140000|2024-08-06 13:15:40|6769.07|6769.07|6770.2|6770.2|6770.2|6770.2|6769.07|6769.07|0
1722950150000|2024-08-06 13:15:50|6769.92|6769.92|6770.33|6770.33|6770.33|6770.33|6769.92|6769.92|0
1722950180000|2024-08-06 13:16:20|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|0
1722950190000|2024-08-06 13:16:30|6769.56|6769.56|6769.77|6769.77|6769.77|6769.77|6769.34|6769.34|0
1722950200000|2024-08-06 13:16:40|6769.54|6769.54|6767.78|6767.78|6769.54|6769.54|6767.78|6767.78|0
1722950210000|2024-08-06 13:16:50|6767.64|6767.64|6767.32|6767.32|6767.64|6767.64|6767.32|6767.32|0
1722950230000|2024-08-06 13:17:10|6766.19|6766.19|6764.18|6764.18|6766.19|6766.19|6764.18|6764.18|0
1722950240000|2024-08-06 13:17:20|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|0
1722950250000|2024-08-06 13:17:30|6763.92|6763.92|6762.98|6762.98|6764.11|6764.11|6762.98|6762.98|0
1722950260000|2024-08-06 13:17:40|6763.55|6763.55|6762.98|6762.98|6763.55|6763.55|6762.98|6762.98|0
1722950270000|2024-08-06 13:17:50|6762.54|6762.54|6761.41|6761.41|6762.54|6762.54|6761.2|6761.2|0
1722950280000|2024-08-06 13:18:00|6761.09|6761.09|6760.26|6760.26|6761.51|6761.51|6760.26|6760.26|0
1722950290000|2024-08-06 13:18:10|6759.7|6759.7|6759.16|6759.16|6759.7|6759.7|6759.16|6759.16|0
1722950300000|2024-08-06 13:18:20|6759.8|6759.8|6761.35|6761.35|6761.35|6761.35|6759.23|6759.23|0
1722950310000|2024-08-06 13:18:30|6761.61|6761.61|6761.78|6761.78|6762.06|6762.06|6761.61|6761.61|0
1722950320000|2024-08-06 13:18:40|6762.06|6762.06|6761.92|6761.92|6762.06|6762.06|6761.92|6761.92|0
1722950340000|2024-08-06 13:19:00|6762.56|6762.56|6762.69|6762.69|6762.69|6762.69|6762.56|6762.56|0
1722950360000|2024-08-06 13:19:20|6763.01|6763.01|6762.8|6762.8|6763.01|6763.01|6762.8|6762.8|0
1722950380000|2024-08-06 13:19:40|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|0
1722950390000|2024-08-06 13:19:50|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|0
1722950400000|2024-08-06 13:20:00|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|0
1722950410000|2024-08-06 13:20:10|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|0
1722950420000|2024-08-06 13:20:20|6761.48|6761.48|6761.16|6761.16|6761.48|6761.48|6761.16|6761.16|0
1722950430000|2024-08-06 13:20:30|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1722950440000|2024-08-06 13:20:40|6762.29|6762.29|6763.2|6763.2|6763.67|6763.67|6762.29|6762.29|0
1722950460000|2024-08-06 13:21:00|6763.52|6763.52|6764.65|6764.65|6764.65|6764.65|6763.52|6763.52|0
1722950470000|2024-08-06 13:21:10|6764.44|6764.44|6762.23|6762.23|6764.44|6764.44|6762.23|6762.23|0
1722950480000|2024-08-06 13:21:20|6762.02|6762.02|6761.62|6761.62|6762.02|6762.02|6761.45|6761.45|0
1722950490000|2024-08-06 13:21:30|6761.83|6761.83|6763.42|6763.42|6763.42|6763.42|6761.51|6761.51|0
1722950500000|2024-08-06 13:21:40|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|0
1722950510000|2024-08-06 13:21:50|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|0
1722950520000|2024-08-06 13:22:00|6764.28|6764.28|6764.42|6764.42|6764.42|6764.42|6764.28|6764.28|0
1722950530000|2024-08-06 13:22:10|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|0
1722950540000|2024-08-06 13:22:20|6763.29|6763.29|6762.16|6762.16|6763.29|6763.29|6762.16|6762.16|0
1722950550000|2024-08-06 13:22:30|6762.72|6762.72|6762.86|6762.86|6762.86|6762.86|6762.58|6762.58|0
1722950560000|2024-08-06 13:22:40|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|0
1722950570000|2024-08-06 13:22:50|6762.85|6762.85|6763.27|6763.27|6763.27|6763.27|6762.85|6762.85|0
1722950580000|2024-08-06 13:23:00|6762.95|6762.95|6763.4|6763.4|6763.4|6763.4|6762.95|6762.95|0
1722950590000|2024-08-06 13:23:10|6763.97|6763.97|6765.84|6765.84|6765.84|6765.84|6763.97|6763.97|0
1722950600000|2024-08-06 13:23:20|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|6765.98|0
1722950610000|2024-08-06 13:23:30|6767.11|6767.11|6767.67|6767.67|6767.67|6767.67|6767.11|6767.11|0
1722950620000|2024-08-06 13:23:40|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|0
1722950640000|2024-08-06 13:24:00|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|0
1722950650000|2024-08-06 13:24:10|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6767.82|6767.82|0
1722950680000|2024-08-06 13:24:40|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|0
1722950690000|2024-08-06 13:24:50|6770.96|6770.96|6769.26|6769.26|6770.96|6770.96|6769.26|6769.26|0
1722950700000|2024-08-06 13:25:00|6769.83|6769.83|6773.08|6773.08|6773.08|6773.08|6769.83|6769.83|0
1722950710000|2024-08-06 13:25:10|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|0
1722950720000|2024-08-06 13:25:20|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|0
1722950740000|2024-08-06 13:25:40|6772.17|6772.17|6772.1|6772.1|6772.17|6772.17|6772.1|6772.1|0
1722950750000|2024-08-06 13:25:50|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|0
1722950760000|2024-08-06 13:26:00|6773.5|6773.5|6773.62|6773.62|6773.75|6773.75|6773.5|6773.5|0
1722950770000|2024-08-06 13:26:10|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|0
1722950790000|2024-08-06 13:26:30|6774.26|6774.26|6775.45|6775.45|6775.45|6775.45|6774.26|6774.26|0
1722950800000|2024-08-06 13:26:40|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|0
1722950810000|2024-08-06 13:26:50|6776.3|6776.3|6776.52|6776.52|6776.59|6776.59|6776.3|6776.3|0
1722950820000|2024-08-06 13:27:00|6776.84|6776.84|6777.04|6777.04|6777.85|6777.85|6776.84|6776.84|0
1722950830000|2024-08-06 13:27:10|6776.4|6776.4|6776.72|6776.72|6776.72|6776.72|6776.4|6776.4|0
1722950840000|2024-08-06 13:27:20|6776.16|6776.16|6775.59|6775.59|6776.16|6776.16|6775.59|6775.59|0
1722950850000|2024-08-06 13:27:30|6775.34|6775.34|6775.47|6775.47|6775.47|6775.47|6775.34|6775.34|0
1722950860000|2024-08-06 13:27:40|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|0
1722950870000|2024-08-06 13:27:50|6776.35|6776.35|6776.8|6776.8|6776.8|6776.8|6776.35|6776.35|0
1722950880000|2024-08-06 13:28:00|6775.84|6775.84|6776.16|6776.16|6776.16|6776.16|6775.84|6775.84|0
1722950890000|2024-08-06 13:28:10|6776.23|6776.23|6774.98|6774.98|6776.23|6776.23|6774.98|6774.98|0
1722950900000|2024-08-06 13:28:20|6774.73|6774.73|6774.85|6774.85|6775.23|6775.23|6774.73|6774.73|0
1722950910000|2024-08-06 13:28:30|6775.42|6775.42|6775.83|6775.83|6775.83|6775.83|6775.42|6775.42|0
1722950920000|2024-08-06 13:28:40|6775.58|6775.58|6774.91|6774.91|6775.58|6775.58|6774.91|6774.91|0
1722950930000|2024-08-06 13:28:50|6776.04|6776.04|6776.11|6776.11|6776.11|6776.11|6776.04|6776.04|0
1722950940000|2024-08-06 13:29:00|6777|6777|6776.89|6776.89|6777|6777|6776.58|6776.58|0
1722950950000|2024-08-06 13:29:10|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|0
1722950960000|2024-08-06 13:29:20|6775.99|6775.99|6773.99|6773.99|6775.99|6775.99|6773.99|6773.99|0
1722950970000|2024-08-06 13:29:30|6773.66|6773.66|6772.41|6772.41|6773.66|6773.66|6772.41|6772.41|0
1722950980000|2024-08-06 13:29:40|6772.52|6772.52|6775.36|6775.36|6775.36|6775.36|6772.52|6772.52|0
1722950990000|2024-08-06 13:29:50|6775.48|6775.48|6774.6|6774.6|6775.48|6775.48|6774.6|6774.6|0
1722951000000|2024-08-06 13:30:00|6774.48|6774.48|6775.8|6775.8|6776.58|6776.58|6774.48|6774.48|0
1722951010000|2024-08-06 13:30:10|6775.62|6775.62|6775.9|6775.9|6775.9|6775.9|6774.77|6774.77|0
1722951020000|2024-08-06 13:30:20|6778.16|6778.16|6774.51|6774.51|6778.48|6778.48|6774.51|6774.51|0
1722951030000|2024-08-06 13:30:30|6774.19|6774.19|6773.95|6773.95|6774.19|6774.19|6773.54|6773.54|0
1722951040000|2024-08-06 13:30:40|6774.08|6774.08|6774.46|6774.46|6775.78|6775.78|6774.08|6774.08|0
1722951050000|2024-08-06 13:30:50|6773.33|6773.33|6773.08|6773.08|6773.33|6773.33|6773.08|6773.08|0
1722951060000|2024-08-06 13:31:00|6773.83|6773.83|6776.32|6776.32|6776.32|6776.32|6773.27|6773.27|0
1722951070000|2024-08-06 13:31:10|6775.75|6775.75|6777.26|6777.26|6778.39|6778.39|6775.75|6775.75|0
1722951080000|2024-08-06 13:31:20|6779.27|6779.27|6777.89|6777.89|6779.27|6779.27|6777.58|6777.58|0
1722951090000|2024-08-06 13:31:30|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6775.64|6775.64|0
1722951100000|2024-08-06 13:31:40|6775.64|6775.64|6774.47|6774.47|6775.64|6775.64|6773.91|6773.91|0
1722951110000|2024-08-06 13:31:50|6773.91|6773.91|6772.29|6772.29|6773.98|6773.98|6772.29|6772.29|0
1722951120000|2024-08-06 13:32:00|6772.15|6772.15|6775.56|6775.56|6775.56|6775.56|6771.59|6771.59|0
1722951130000|2024-08-06 13:32:10|6775.88|6775.88|6778.05|6778.05|6778.05|6778.05|6775.88|6775.88|0
1722951140000|2024-08-06 13:32:20|6778.37|6778.37|6781.62|6781.62|6781.75|6781.75|6778.37|6778.37|0
1722951150000|2024-08-06 13:32:30|6782.4|6782.4|6784.48|6784.48|6784.48|6784.48|6782.4|6782.4|0
1722951160000|2024-08-06 13:32:40|6784.69|6784.69|6787.79|6787.79|6787.79|6787.79|6783.88|6783.88|0
1722951170000|2024-08-06 13:32:50|6788.35|6788.35|6788.04|6788.04|6788.35|6788.35|6787.72|6787.72|0
1722951180000|2024-08-06 13:33:00|6787.79|6787.79|6788.29|6788.29|6788.29|6788.29|6787.66|6787.66|0
1722951200000|2024-08-06 13:33:20|6785.46|6785.46|6784.19|6784.19|6785.46|6785.46|6783.06|6783.06|0
1722951210000|2024-08-06 13:33:30|6784.69|6784.69|6783.75|6783.75|6785.13|6785.13|6783.75|6783.75|0
1722951220000|2024-08-06 13:33:40|6783.61|6783.61|6784.48|6784.48|6784.48|6784.48|6783.61|6783.61|0
1722951240000|2024-08-06 13:34:00|6782.79|6782.79|6783.04|6783.04|6783.04|6783.04|6782.79|6782.79|0
1722951250000|2024-08-06 13:34:10|6782.63|6782.63|6780.54|6780.54|6782.63|6782.63|6780.54|6780.54|0
1722951260000|2024-08-06 13:34:20|6781.1|6781.1|6781.92|6781.92|6781.92|6781.92|6781.1|6781.1|0
1722951270000|2024-08-06 13:34:30|6781.67|6781.67|6780.87|6780.87|6782.23|6782.23|6780.87|6780.87|0
1722951280000|2024-08-06 13:34:40|6780.24|6780.24|6779.15|6779.15|6780.24|6780.24|6778.98|6778.98|0
1722951290000|2024-08-06 13:34:50|6778.2|6778.2|6776.87|6776.87|6778.2|6778.2|6776.87|6776.87|0
1722951300000|2024-08-06 13:35:00|6776.62|6776.62|6778.19|6778.19|6778.82|6778.82|6775.49|6775.49|0
1722951310000|2024-08-06 13:35:10|6777.93|6777.93|6778.42|6778.42|6778.42|6778.42|6777.67|6777.67|0
1722951320000|2024-08-06 13:35:20|6778.17|6778.17|6778.29|6778.29|6778.42|6778.42|6778.17|6778.17|0
1722951330000|2024-08-06 13:35:30|6777.83|6777.83|6778.14|6778.14|6778.14|6778.14|6777.26|6777.26|0
1722951340000|2024-08-06 13:35:40|6776.67|6776.67|6776.1|6776.1|6776.67|6776.67|6776.1|6776.1|0
1722951350000|2024-08-06 13:35:50|6775.55|6775.55|6776.11|6776.11|6776.11|6776.11|6775.55|6775.55|0
1722951360000|2024-08-06 13:36:00|6775.8|6775.8|6771.48|6771.48|6775.8|6775.8|6771.16|6771.16|0
1722951370000|2024-08-06 13:36:10|6772.12|6772.12|6772.74|6772.74|6772.91|6772.91|6772.12|6772.12|0
1722951380000|2024-08-06 13:36:20|6773.56|6773.56|6775.24|6775.24|6775.37|6775.37|6773.56|6773.56|0
1722951390000|2024-08-06 13:36:30|6775.38|6775.38|6774.68|6774.68|6775.38|6775.38|6774.68|6774.68|0
1722951400000|2024-08-06 13:36:40|6775.05|6775.05|6777.29|6777.29|6777.41|6777.41|6774.93|6774.93|0
1722951410000|2024-08-06 13:36:50|6776.72|6776.72|6776.09|6776.09|6776.72|6776.72|6776.09|6776.09|0
1722951420000|2024-08-06 13:37:00|6775.53|6775.53|6774.9|6774.9|6776.09|6776.09|6774.9|6774.9|0
1722951430000|2024-08-06 13:37:10|6775.78|6775.78|6777.55|6777.55|6777.55|6777.55|6775.78|6775.78|0
1722951440000|2024-08-06 13:37:20|6777.43|6777.43|6777.97|6777.97|6777.97|6777.97|6777.43|6777.43|0
1722951450000|2024-08-06 13:37:30|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|0
1722951460000|2024-08-06 13:37:40|6777.09|6777.09|6777.9|6777.9|6778.03|6778.03|6777.09|6777.09|0
1722951470000|2024-08-06 13:37:50|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|0
1722951480000|2024-08-06 13:38:00|6777.9|6777.9|6777.46|6777.46|6777.9|6777.9|6777.34|6777.34|0
1722951490000|2024-08-06 13:38:10|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.53|6777.53|0
1722951500000|2024-08-06 13:38:20|6777.64|6777.64|6776.87|6776.87|6777.64|6777.64|6776.87|6776.87|0
1722951510000|2024-08-06 13:38:30|6777.49|6777.49|6776.8|6776.8|6777.49|6777.49|6776.8|6776.8|0
1722951520000|2024-08-06 13:38:40|6776.55|6776.55|6777.12|6777.12|6777.12|6777.12|6776.55|6776.55|0
1722951530000|2024-08-06 13:38:50|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|0
1722951540000|2024-08-06 13:39:00|6777.06|6777.06|6776.78|6776.78|6777.06|6777.06|6776.78|6776.78|0
1722951550000|2024-08-06 13:39:10|6776.21|6776.21|6776.78|6776.78|6776.78|6776.78|6776.21|6776.21|0
1722951560000|2024-08-06 13:39:20|6776.46|6776.46|6775.89|6775.89|6776.46|6776.46|6775.89|6775.89|0
1722951570000|2024-08-06 13:39:30|6775.68|6775.68|6774.94|6774.94|6776.25|6776.25|6774.87|6774.87|0
1722951580000|2024-08-06 13:39:40|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|0
1722951590000|2024-08-06 13:39:50|6774|6774|6775.27|6775.27|6775.84|6775.84|6773.88|6773.88|0
1722951600000|2024-08-06 13:40:00|6775.91|6775.91|6775.79|6775.79|6775.91|6775.91|6775.79|6775.79|0
1722951610000|2024-08-06 13:40:10|6776.11|6776.11|6778.1|6778.1|6778.1|6778.1|6776.11|6776.11|0
1722951620000|2024-08-06 13:40:20|6778.67|6778.67|6777.99|6777.99|6779.08|6779.08|6777.99|6777.99|0
1722951630000|2024-08-06 13:40:30|6776.29|6776.29|6777.79|6777.79|6777.99|6777.99|6776.29|6776.29|0
1722951640000|2024-08-06 13:40:40|6777.92|6777.92|6776.74|6776.74|6777.92|6777.92|6776.74|6776.74|0
1722951650000|2024-08-06 13:40:50|6776.86|6776.86|6776.74|6776.74|6776.86|6776.86|6776.74|6776.74|0
1722951660000|2024-08-06 13:41:00|6777.3|6777.3|6776.08|6776.08|6778.43|6778.43|6776.08|6776.08|0
1722951670000|2024-08-06 13:41:10|6775.96|6775.96|6775.51|6775.51|6776.27|6776.27|6775.51|6775.51|0
1722951680000|2024-08-06 13:41:20|6774.38|6774.38|6770.9|6770.9|6774.38|6774.38|6770.9|6770.9|0
1722951690000|2024-08-06 13:41:30|6770.63|6770.63|6770.52|6770.52|6771.3|6771.3|6770.52|6770.52|0
1722951700000|2024-08-06 13:41:40|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|0
1722951720000|2024-08-06 13:42:00|6769.39|6769.39|6768.83|6768.83|6769.39|6769.39|6768.83|6768.83|0
1722951730000|2024-08-06 13:42:10|6768.19|6768.19|6767.3|6767.3|6768.19|6768.19|6767.3|6767.3|0
1722951740000|2024-08-06 13:42:20|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|0
1722951750000|2024-08-06 13:42:30|6766.25|6766.25|6766.45|6766.45|6766.45|6766.45|6766.13|6766.13|0
1722951760000|2024-08-06 13:42:40|6766.07|6766.07|6766.2|6766.2|6766.76|6766.76|6764.92|6764.92|0
1722951770000|2024-08-06 13:42:50|6766.76|6766.76|6766.91|6766.91|6768.04|6768.04|6766.27|6766.27|0
1722951780000|2024-08-06 13:43:00|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1722951790000|2024-08-06 13:43:10|6768.36|6768.36|6767.99|6767.99|6768.36|6768.36|6767.99|6767.99|0
1722951800000|2024-08-06 13:43:20|6767.67|6767.67|6767.91|6767.91|6767.91|6767.91|6767.53|6767.53|0
1722951810000|2024-08-06 13:43:30|6767.41|6767.41|6770.76|6770.76|6770.76|6770.76|6767.41|6767.41|0
1722951820000|2024-08-06 13:43:40|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|0
1722951830000|2024-08-06 13:43:50|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1722951840000|2024-08-06 13:44:00|6771.08|6771.08|6769.03|6769.03|6771.08|6771.08|6769.03|6769.03|0
1722951850000|2024-08-06 13:44:10|6769.35|6769.35|6768.79|6768.79|6769.35|6769.35|6768.79|6768.79|0
1722951860000|2024-08-06 13:44:20|6768.47|6768.47|6768.65|6768.65|6768.65|6768.65|6768.15|6768.15|0
1722951870000|2024-08-06 13:44:30|6768.23|6768.23|6769.68|6769.68|6769.68|6769.68|6767.56|6767.56|0
1722951880000|2024-08-06 13:44:40|6771.38|6771.38|6773.71|6773.71|6773.71|6773.71|6771.38|6771.38|0
1722951890000|2024-08-06 13:44:50|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|0
1722951900000|2024-08-06 13:45:00|6773.26|6773.26|6768.7|6768.7|6773.26|6773.26|6768.7|6768.7|0
1722951910000|2024-08-06 13:45:10|6768.38|6768.38|6767.19|6767.19|6768.38|6768.38|6767.19|6767.19|0
1722951920000|2024-08-06 13:45:20|6767.76|6767.76|6765.82|6765.82|6768.39|6768.39|6765.82|6765.82|0
1722951930000|2024-08-06 13:45:30|6765.01|6765.01|6764.88|6764.88|6765.01|6765.01|6763.56|6763.56|0
1722951940000|2024-08-06 13:45:40|6765.15|6765.15|6763.73|6763.73|6765.4|6765.4|6763.73|6763.73|0
1722951950000|2024-08-06 13:45:50|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|0
1722951960000|2024-08-06 13:46:00|6764.61|6764.61|6764.67|6764.67|6765.48|6765.48|6764.61|6764.61|0
1722951970000|2024-08-06 13:46:10|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|0
1722951980000|2024-08-06 13:46:20|6766.93|6766.93|6768.49|6768.49|6768.49|6768.49|6766.93|6766.93|0
1722951990000|2024-08-06 13:46:30|6769.62|6769.62|6769.35|6769.35|6769.62|6769.62|6769.35|6769.35|0
1722952000000|2024-08-06 13:46:40|6769.91|6769.91|6770.19|6770.19|6770.19|6770.19|6769.91|6769.91|0
1722952010000|2024-08-06 13:46:50|6770.82|6770.82|6771.96|6771.96|6771.96|6771.96|6770.82|6770.82|0
1722952020000|2024-08-06 13:47:00|6773.32|6773.32|6775.62|6775.62|6775.62|6775.62|6773.32|6773.32|0
1722952030000|2024-08-06 13:47:10|6776.82|6776.82|6777.55|6777.55|6777.75|6777.75|6776.82|6776.82|0
1722952040000|2024-08-06 13:47:20|6778.61|6778.61|6780.53|6780.53|6780.53|6780.53|6778.61|6778.61|0
1722952050000|2024-08-06 13:47:30|6780.66|6780.66|6781.27|6781.27|6781.27|6781.27|6780.66|6780.66|0
1722952060000|2024-08-06 13:47:40|6780.24|6780.24|6787.39|6787.39|6787.39|6787.39|6780.24|6780.24|0
1722952070000|2024-08-06 13:47:50|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|0
1722952080000|2024-08-06 13:48:00|6789.12|6789.12|6790.04|6790.04|6790.04|6790.04|6789.12|6789.12|0
1722952090000|2024-08-06 13:48:10|6789.48|6789.48|6789.73|6789.73|6789.73|6789.73|6789.48|6789.48|0
1722952100000|2024-08-06 13:48:20|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1722952110000|2024-08-06 13:48:30|6789.39|6789.39|6789.54|6789.54|6789.54|6789.54|6788.82|6788.82|0
1722952120000|2024-08-06 13:48:40|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|0
1722952130000|2024-08-06 13:48:50|6788.41|6788.41|6789.88|6789.88|6790.25|6790.25|6788.41|6788.41|0
1722952140000|2024-08-06 13:49:00|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|0
1722952150000|2024-08-06 13:49:10|6788.73|6788.73|6786.72|6786.72|6789.29|6789.29|6786.72|6786.72|0
1722952160000|2024-08-06 13:49:20|6787.46|6787.46|6788.03|6788.03|6788.03|6788.03|6787.39|6787.39|0
1722952170000|2024-08-06 13:49:30|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1722952180000|2024-08-06 13:49:40|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|0
1722952200000|2024-08-06 13:50:00|6785.63|6785.63|6785.04|6785.04|6785.63|6785.63|6785.04|6785.04|0
1722952210000|2024-08-06 13:50:10|6784.47|6784.47|6784.35|6784.35|6784.47|6784.47|6784.35|6784.35|0
1722952230000|2024-08-06 13:50:30|6783.71|6783.71|6786.25|6786.25|6786.25|6786.25|6783.71|6783.71|0
1722952240000|2024-08-06 13:50:40|6786.59|6786.59|6788.36|6788.36|6788.48|6788.48|6786.59|6786.59|0
1722952250000|2024-08-06 13:50:50|6788.23|6788.23|6788.61|6788.61|6788.61|6788.61|6788.23|6788.23|0
1722952260000|2024-08-06 13:51:00|6788.04|6788.04|6790.49|6790.49|6790.49|6790.49|6787.59|6787.59|0
1722952270000|2024-08-06 13:51:10|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|0
1722952280000|2024-08-06 13:51:20|6790.05|6790.05|6789.73|6789.73|6790.05|6790.05|6789.73|6789.73|0
1722952290000|2024-08-06 13:51:30|6789.35|6789.35|6789.8|6789.8|6789.8|6789.8|6789.35|6789.35|0
1722952300000|2024-08-06 13:51:40|6791.37|6791.37|6791.69|6791.69|6791.69|6791.69|6791.37|6791.37|0
1722952310000|2024-08-06 13:51:50|6792|6792|6791.63|6791.63|6792|6792|6791.07|6791.07|0
1722952320000|2024-08-06 13:52:00|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6791.63|6791.63|0
1722952330000|2024-08-06 13:52:10|6793.15|6793.15|6793.06|6793.06|6793.8|6793.8|6793.06|6793.06|0
1722952340000|2024-08-06 13:52:20|6793.13|6793.13|6793.77|6793.77|6793.77|6793.77|6793.13|6793.13|0
1722952350000|2024-08-06 13:52:30|6794.65|6794.65|6796.33|6796.33|6796.66|6796.66|6794.65|6794.65|0
1722952360000|2024-08-06 13:52:40|6796.99|6796.99|6797.57|6797.57|6797.57|6797.57|6796.99|6796.99|0
1722952370000|2024-08-06 13:52:50|6797.99|6797.99|6798.35|6798.35|6798.35|6798.35|6797.99|6797.99|0
1722952380000|2024-08-06 13:53:00|6798.48|6798.48|6798.75|6798.75|6798.75|6798.75|6798.48|6798.48|0
1722952390000|2024-08-06 13:53:10|6799.71|6799.71|6805.54|6805.54|6805.54|6805.54|6799.71|6799.71|0
1722952400000|2024-08-06 13:53:20|6806.67|6806.67|6807.42|6807.42|6808.24|6808.24|6806.67|6806.67|0
1722952410000|2024-08-06 13:53:30|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|0
1722952420000|2024-08-06 13:53:40|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6805.48|6805.48|0
1722952430000|2024-08-06 13:53:50|6806.17|6806.17|6806.73|6806.73|6806.73|6806.73|6806.17|6806.17|0
1722952450000|2024-08-06 13:54:10|6806.98|6806.98|6807.25|6807.25|6807.25|6807.25|6806.98|6806.98|0
1722952460000|2024-08-06 13:54:20|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.01|6807.01|0
1722952470000|2024-08-06 13:54:30|6808.7|6808.7|6811.68|6811.68|6811.68|6811.68|6808.7|6808.7|0
1722952480000|2024-08-06 13:54:40|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1722952490000|2024-08-06 13:54:50|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|0
1722952510000|2024-08-06 13:55:10|6810.89|6810.89|6810.57|6810.57|6811.26|6811.26|6810.33|6810.33|0
1722952520000|2024-08-06 13:55:20|6810.08|6810.08|6808.5|6808.5|6810.08|6810.08|6808.5|6808.5|0
1722952530000|2024-08-06 13:55:30|6809|6809|6810.21|6810.21|6810.21|6810.21|6809|6809|0
1722952540000|2024-08-06 13:55:40|6811.9|6811.9|6815.63|6815.63|6815.63|6815.63|6811.9|6811.9|0
1722952550000|2024-08-06 13:55:50|6815.76|6815.76|6816.07|6816.07|6816.2|6816.2|6815.51|6815.51|0
1722952560000|2024-08-06 13:56:00|6816.64|6816.64|6815.82|6815.82|6816.64|6816.64|6815.82|6815.82|0
1722952570000|2024-08-06 13:56:10|6815.95|6815.95|6815.75|6815.75|6816.07|6816.07|6815.75|6815.75|0
1722952580000|2024-08-06 13:56:20|6815.5|6815.5|6816.88|6816.88|6816.88|6816.88|6815.5|6815.5|0
1722952590000|2024-08-06 13:56:30|6816.31|6816.31|6818.22|6818.22|6818.22|6818.22|6816.31|6816.31|0
1722952600000|2024-08-06 13:56:40|6818.35|6818.35|6820.36|6820.36|6820.36|6820.36|6817.78|6817.78|0
1722952610000|2024-08-06 13:56:50|6820.47|6820.47|6819.5|6819.5|6820.47|6820.47|6819.5|6819.5|0
1722952620000|2024-08-06 13:57:00|6819.15|6819.15|6819.78|6819.78|6819.78|6819.78|6819.15|6819.15|0
1722952630000|2024-08-06 13:57:10|6819.89|6819.89|6819.69|6819.69|6819.89|6819.89|6819.27|6819.27|0
1722952640000|2024-08-06 13:57:20|6819.83|6819.83|6819.74|6819.74|6819.83|6819.83|6819.12|6819.12|0
1722952650000|2024-08-06 13:57:30|6819.95|6819.95|6820.8|6820.8|6820.8|6820.8|6819.95|6819.95|0
1722952660000|2024-08-06 13:57:40|6819.92|6819.92|6817.28|6817.28|6819.92|6819.92|6817.28|6817.28|0
1722952670000|2024-08-06 13:57:50|6816.15|6816.15|6815.9|6815.9|6816.15|6816.15|6815.9|6815.9|0
1722952680000|2024-08-06 13:58:00|6816.27|6816.27|6816.39|6816.39|6816.39|6816.39|6816.27|6816.27|0
1722952690000|2024-08-06 13:58:10|6815.26|6815.26|6814.44|6814.44|6815.26|6815.26|6814.06|6814.06|0
1722952700000|2024-08-06 13:58:20|6814.16|6814.16|6813.79|6813.79|6814.16|6814.16|6813.79|6813.79|0
1722952710000|2024-08-06 13:58:30|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|0
1722952720000|2024-08-06 13:58:40|6812.91|6812.91|6813.58|6813.58|6813.58|6813.58|6812.91|6812.91|0
1722952730000|2024-08-06 13:58:50|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1722952740000|2024-08-06 13:59:00|6812.07|6812.07|6812.21|6812.21|6812.21|6812.21|6812.07|6812.07|0
1722952750000|2024-08-06 13:59:10|6811.58|6811.58|6813.54|6813.54|6813.54|6813.54|6811.58|6811.58|0
1722952760000|2024-08-06 13:59:20|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1722952780000|2024-08-06 13:59:40|6814.15|6814.15|6814.43|6814.43|6814.43|6814.43|6813.02|6813.02|0
1722952800000|2024-08-06 14:00:00|6813.87|6813.87|6808.08|6808.08|6813.87|6813.87|6808|6808|0
1722952810000|2024-08-06 14:00:10|6808.83|6808.83|6807.95|6807.95|6808.83|6808.83|6807.95|6807.95|0
1722952820000|2024-08-06 14:00:20|6807.32|6807.32|6806.5|6806.5|6807.32|6807.32|6805.94|6805.94|0
1722952830000|2024-08-06 14:00:30|6807.63|6807.63|6807.07|6807.07|6807.63|6807.63|6807.07|6807.07|0
1722952850000|2024-08-06 14:00:50|6808.57|6808.57|6804.69|6804.69|6808.57|6808.57|6804.69|6804.69|0
1722952860000|2024-08-06 14:01:00|6804.55|6804.55|6804.43|6804.43|6804.55|6804.55|6803.65|6803.65|0
1722952870000|2024-08-06 14:01:10|6806.12|6806.12|6816.76|6816.76|6819.58|6819.58|6806.12|6806.12|0
1722952880000|2024-08-06 14:01:20|6816.19|6816.19|6814.5|6814.5|6816.19|6816.19|6814.5|6814.5|0
1722952900000|2024-08-06 14:01:40|6812.98|6812.98|6813.52|6813.52|6813.79|6813.79|6812.98|6812.98|0
1722952910000|2024-08-06 14:01:50|6812.95|6812.95|6813.45|6813.45|6814.83|6814.83|6811.82|6811.82|0
1722952920000|2024-08-06 14:02:00|6812.89|6812.89|6812.32|6812.32|6812.89|6812.89|6812.32|6812.32|0
1722952930000|2024-08-06 14:02:10|6811.19|6811.19|6811.94|6811.94|6812.54|6812.54|6807.8|6807.8|0
1722952940000|2024-08-06 14:02:20|6812.26|6812.26|6812.47|6812.47|6812.47|6812.47|6812.26|6812.26|0
1722952950000|2024-08-06 14:02:30|6812.68|6812.68|6814.91|6814.91|6815.64|6815.64|6812.68|6812.68|0
1722952960000|2024-08-06 14:02:40|6815.28|6815.28|6814.71|6814.71|6815.71|6815.71|6814.58|6814.58|0
1722952970000|2024-08-06 14:02:50|6814.93|6814.93|6816.32|6816.32|6816.32|6816.32|6814.93|6814.93|0
1722952980000|2024-08-06 14:03:00|6815.19|6815.19|6813.67|6813.67|6815.19|6815.19|6813.54|6813.54|0
1722952990000|2024-08-06 14:03:10|6813.55|6813.55|6814.22|6814.22|6814.22|6814.22|6813.42|6813.42|0
1722953000000|2024-08-06 14:03:20|6811.96|6811.96|6813.09|6813.09|6813.09|6813.09|6810.83|6810.83|0
1722953010000|2024-08-06 14:03:30|6812.72|6812.72|6810.83|6810.83|6813.34|6813.34|6810.83|6810.83|0
1722953020000|2024-08-06 14:03:40|6813.66|6813.66|6813.66|6813.66|6814.79|6814.79|6813.66|6813.66|0
1722953030000|2024-08-06 14:03:50|6814.08|6814.08|6813.59|6813.59|6814.08|6814.08|6813.59|6813.59|0
1722953040000|2024-08-06 14:04:00|6811.57|6811.57|6808.65|6808.65|6811.57|6811.57|6808.65|6808.65|0
1722953050000|2024-08-06 14:04:10|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1722953060000|2024-08-06 14:04:20|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1722953070000|2024-08-06 14:04:30|6808.87|6808.87|6806.32|6806.32|6808.87|6808.87|6806.05|6806.05|0
1722953080000|2024-08-06 14:04:40|6806.89|6806.89|6806.32|6806.32|6806.89|6806.89|6806.32|6806.32|0
1722953090000|2024-08-06 14:04:50|6805.92|6805.92|6805.66|6805.66|6806.3|6806.3|6804.79|6804.79|0
1722953100000|2024-08-06 14:05:00|6805.53|6805.53|6802.68|6802.68|6805.53|6805.53|6802.68|6802.68|0
1722953110000|2024-08-06 14:05:10|6802.61|6802.61|6803.07|6803.07|6804.47|6804.47|6800.35|6800.35|0
1722953120000|2024-08-06 14:05:20|6802.81|6802.81|6801.11|6801.11|6802.81|6802.81|6801.11|6801.11|0
1722953130000|2024-08-06 14:05:30|6800.06|6800.06|6799.42|6799.42|6800.06|6800.06|6799.21|6799.21|0
1722953140000|2024-08-06 14:05:40|6798.78|6798.78|6802.66|6802.66|6802.66|6802.66|6798.78|6798.78|0
1722953160000|2024-08-06 14:06:00|6802.02|6802.02|6801.39|6801.39|6802.02|6802.02|6801.39|6801.39|0
1722953170000|2024-08-06 14:06:10|6800.82|6800.82|6800.95|6800.95|6800.95|6800.95|6799.14|6799.14|0
1722953180000|2024-08-06 14:06:20|6801.17|6801.17|6803.31|6803.31|6803.52|6803.52|6801.17|6801.17|0
1722953190000|2024-08-06 14:06:30|6802.18|6802.18|6802.67|6802.67|6802.67|6802.67|6801.62|6801.62|0
1722953200000|2024-08-06 14:06:40|6802.17|6802.17|6803.05|6803.05|6803.62|6803.62|6802.17|6802.17|0
1722953210000|2024-08-06 14:06:50|6802.49|6802.49|6802.76|6802.76|6802.76|6802.76|6802.49|6802.49|0
1722953220000|2024-08-06 14:07:00|6801.06|6801.06|6803|6803|6803.32|6803.32|6801.06|6801.06|0
1722953240000|2024-08-06 14:07:20|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|0
1722953250000|2024-08-06 14:07:30|6802.68|6802.68|6803.46|6803.46|6803.46|6803.46|6802.68|6802.68|0
1722953260000|2024-08-06 14:07:40|6803.57|6803.57|6806.13|6806.13|6806.13|6806.13|6803.57|6803.57|0
1722953270000|2024-08-06 14:07:50|6807.09|6807.09|6808.06|6808.06|6808.06|6808.06|6807.07|6807.07|0
1722953280000|2024-08-06 14:08:00|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|0
1722953300000|2024-08-06 14:08:20|6808.42|6808.42|6807.78|6807.78|6808.42|6808.42|6807.78|6807.78|0
1722953310000|2024-08-06 14:08:30|6808.16|6808.16|6808.94|6808.94|6808.94|6808.94|6808.16|6808.16|0
1722953320000|2024-08-06 14:08:40|6809.06|6809.06|6810.3|6810.3|6810.3|6810.3|6808.91|6808.91|0
1722953340000|2024-08-06 14:09:00|6811.26|6811.26|6810.4|6810.4|6811.89|6811.89|6809.07|6809.07|0
1722953350000|2024-08-06 14:09:10|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1722953360000|2024-08-06 14:09:20|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|0
1722953370000|2024-08-06 14:09:30|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1722953380000|2024-08-06 14:09:40|6809.41|6809.41|6808.97|6808.97|6809.41|6809.41|6808.28|6808.28|0
1722953390000|2024-08-06 14:09:50|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1722953410000|2024-08-06 14:10:10|6807.84|6807.84|6808.53|6808.53|6809.17|6809.17|6807.84|6807.84|0
1722953420000|2024-08-06 14:10:20|6808.4|6808.4|6806.15|6806.15|6808.65|6808.65|6806.15|6806.15|0
1722953430000|2024-08-06 14:10:30|6805.58|6805.58|6805.32|6805.32|6805.58|6805.58|6805.32|6805.32|0
1722953440000|2024-08-06 14:10:40|6804.85|6804.85|6805.41|6805.41|6805.41|6805.41|6804.85|6804.85|0
1722953450000|2024-08-06 14:10:50|6804.85|6804.85|6811.31|6811.31|6811.31|6811.31|6804.85|6804.85|0
1722953460000|2024-08-06 14:11:00|6811.46|6811.46|6808.53|6808.53|6811.78|6811.78|6808.53|6808.53|0
1722953470000|2024-08-06 14:11:10|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|0
1722953480000|2024-08-06 14:11:20|6810.87|6810.87|6811.08|6811.08|6811.08|6811.08|6810.87|6810.87|0
1722953490000|2024-08-06 14:11:30|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|0
1722953500000|2024-08-06 14:11:40|6812.42|6812.42|6812.91|6812.91|6813.25|6813.25|6812.42|6812.42|0
1722953520000|2024-08-06 14:12:00|6813.17|6813.17|6813.42|6813.42|6813.74|6813.74|6813.17|6813.17|0
1722953530000|2024-08-06 14:12:10|6812.85|6812.85|6812.91|6812.91|6812.91|6812.91|6812.59|6812.59|0
1722953540000|2024-08-06 14:12:20|6813.22|6813.22|6813.66|6813.66|6813.66|6813.66|6813.22|6813.22|0
1722953550000|2024-08-06 14:12:30|6813.1|6813.1|6812.15|6812.15|6813.1|6813.1|6812.15|6812.15|0
1722953560000|2024-08-06 14:12:40|6812.58|6812.58|6813.04|6813.04|6813.04|6813.04|6812.58|6812.58|0
1722953570000|2024-08-06 14:12:50|6814.49|6814.49|6817.07|6817.07|6817.63|6817.63|6814.49|6814.49|0
1722953580000|2024-08-06 14:13:00|6817.69|6817.69|6817.91|6817.91|6817.91|6817.91|6817.69|6817.69|0
1722953590000|2024-08-06 14:13:10|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1722953600000|2024-08-06 14:13:20|6817.03|6817.03|6817.08|6817.08|6817.21|6817.21|6816.33|6816.33|0
1722953610000|2024-08-06 14:13:30|6817.35|6817.35|6817.03|6817.03|6817.35|6817.35|6817.03|6817.03|0
1722953620000|2024-08-06 14:13:40|6816.46|6816.46|6819.28|6819.28|6819.28|6819.28|6816.46|6816.46|0
1722953630000|2024-08-06 14:13:50|6819.49|6819.49|6820.1|6820.1|6820.31|6820.31|6819.49|6819.49|0
1722953640000|2024-08-06 14:14:00|6820.42|6820.42|6823.56|6823.56|6823.56|6823.56|6820.42|6820.42|0
1722953650000|2024-08-06 14:14:10|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1722953660000|2024-08-06 14:14:20|6824.7|6824.7|6824.95|6824.95|6824.95|6824.95|6824.7|6824.7|0
1722953670000|2024-08-06 14:14:30|6825.07|6825.07|6822.83|6822.83|6825.2|6825.2|6822.61|6822.61|0
1722953690000|2024-08-06 14:14:50|6822.27|6822.27|6821.89|6821.89|6822.68|6822.68|6821.3|6821.3|0
1722953700000|2024-08-06 14:15:00|6823.02|6823.02|6823.58|6823.58|6823.58|6823.58|6823.02|6823.02|0
1722953710000|2024-08-06 14:15:10|6822.63|6822.63|6818.34|6818.34|6822.63|6822.63|6818.34|6818.34|0
1722953720000|2024-08-06 14:15:20|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|0
1722953730000|2024-08-06 14:15:30|6818.34|6818.34|6819.29|6819.29|6819.79|6819.79|6818.34|6818.34|0
1722953740000|2024-08-06 14:15:40|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1722953760000|2024-08-06 14:16:00|6819.77|6819.77|6819.08|6819.08|6819.77|6819.77|6819.08|6819.08|0
1722953770000|2024-08-06 14:16:10|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1722953780000|2024-08-06 14:16:20|6820.44|6820.44|6819.87|6819.87|6820.44|6820.44|6819.87|6819.87|0
1722953790000|2024-08-06 14:16:30|6820.37|6820.37|6820.25|6820.25|6820.37|6820.37|6820.25|6820.25|0
1722953800000|2024-08-06 14:16:40|6820.49|6820.49|6820.76|6820.76|6821.13|6821.13|6820.49|6820.49|0
1722953810000|2024-08-06 14:16:50|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|0
1722953820000|2024-08-06 14:17:00|6821.29|6821.29|6819.72|6819.72|6821.29|6821.29|6819.72|6819.72|0
1722953830000|2024-08-06 14:17:10|6819.59|6819.59|6818.64|6818.64|6819.59|6819.59|6818.64|6818.64|0
1722953850000|2024-08-06 14:17:30|6819.01|6819.01|6819.58|6819.58|6819.58|6819.58|6819.01|6819.01|0
1722953880000|2024-08-06 14:18:00|6819.01|6819.01|6819.15|6819.15|6819.15|6819.15|6818.87|6818.87|0
1722953890000|2024-08-06 14:18:10|6818.52|6818.52|6820.03|6820.03|6820.03|6820.03|6818.52|6818.52|0
1722953900000|2024-08-06 14:18:20|6820.34|6820.34|6823.79|6823.79|6823.79|6823.79|6820.34|6820.34|0
1722953910000|2024-08-06 14:18:30|6824.64|6824.64|6826.14|6826.14|6826.36|6826.36|6824.64|6824.64|0
1722953920000|2024-08-06 14:18:40|6827.27|6827.27|6828.11|6828.11|6828.11|6828.11|6827.27|6827.27|0
1722953930000|2024-08-06 14:18:50|6827.96|6827.96|6828.23|6828.23|6828.23|6828.23|6827.96|6827.96|0
1722953940000|2024-08-06 14:19:00|6828.55|6828.55|6827.83|6827.83|6828.55|6828.55|6827.83|6827.83|0
1722953950000|2024-08-06 14:19:10|6827.51|6827.51|6826.97|6826.97|6827.51|6827.51|6826.97|6826.97|0
1722953960000|2024-08-06 14:19:20|6827.25|6827.25|6827.79|6827.79|6827.79|6827.79|6827.25|6827.25|0
1722953970000|2024-08-06 14:19:30|6827.22|6827.22|6827.56|6827.56|6827.56|6827.56|6827.22|6827.22|0
1722953980000|2024-08-06 14:19:40|6827.43|6827.43|6827.43|6827.43|6827.43|6827.43|6827.43|6827.43|0
1722953990000|2024-08-06 14:19:50|6826.99|6826.99|6827.47|6827.47|6827.81|6827.81|6826.42|6826.42|0
1722954000000|2024-08-06 14:20:00|6827.69|6827.69|6827.12|6827.12|6827.69|6827.69|6827.12|6827.12|0
1722954010000|2024-08-06 14:20:10|6826.56|6826.56|6825.21|6825.21|6826.56|6826.56|6825.21|6825.21|0
1722954020000|2024-08-06 14:20:20|6823.51|6823.51|6824.96|6824.96|6824.96|6824.96|6823.51|6823.51|0
1722954030000|2024-08-06 14:20:30|6825.19|6825.19|6824.66|6824.66|6826.14|6826.14|6824.66|6824.66|0
1722954040000|2024-08-06 14:20:40|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|0
1722954050000|2024-08-06 14:20:50|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|0
1722954060000|2024-08-06 14:21:00|6826.21|6826.21|6825.79|6825.79|6826.53|6826.53|6825.79|6825.79|0
1722954070000|2024-08-06 14:21:10|6826.35|6826.35|6826.47|6826.47|6826.69|6826.69|6826.35|6826.35|0
1722954090000|2024-08-06 14:21:30|6826.58|6826.58|6827.33|6827.33|6827.33|6827.33|6826.58|6826.58|0
1722954100000|2024-08-06 14:21:40|6827.21|6827.21|6828.12|6828.12|6828.12|6828.12|6827.21|6827.21|0
1722954110000|2024-08-06 14:21:50|6826.25|6826.25|6822.85|6822.85|6826.25|6826.25|6822.53|6822.53|0
1722954120000|2024-08-06 14:22:00|6822.72|6822.72|6822.16|6822.16|6822.72|6822.72|6822.16|6822.16|0
1722954130000|2024-08-06 14:22:10|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1722954140000|2024-08-06 14:22:20|6822.64|6822.64|6824.65|6824.65|6824.65|6824.65|6822.64|6822.64|0
1722954150000|2024-08-06 14:22:30|6824.97|6824.97|6825.56|6825.56|6825.56|6825.56|6824.97|6824.97|0
1722954170000|2024-08-06 14:22:50|6827.25|6827.25|6827.04|6827.04|6827.25|6827.25|6827.04|6827.04|0
1722954180000|2024-08-06 14:23:00|6826.79|6826.79|6826.84|6826.84|6827.11|6827.11|6826.79|6826.79|0
1722954190000|2024-08-06 14:23:10|6827.4|6827.4|6826.27|6826.27|6827.4|6827.4|6826.27|6826.27|0
1722954200000|2024-08-06 14:23:20|6825.95|6825.95|6825.84|6825.84|6826.18|6826.18|6825.84|6825.84|0
1722954220000|2024-08-06 14:23:40|6824.15|6824.15|6823.33|6823.33|6824.15|6824.15|6823.33|6823.33|0
1722954230000|2024-08-06 14:23:50|6823.65|6823.65|6823.33|6823.33|6823.65|6823.65|6823.33|6823.33|0
1722954240000|2024-08-06 14:24:00|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|0
1722954260000|2024-08-06 14:24:20|6823.41|6823.41|6822.21|6822.21|6823.41|6823.41|6821.08|6821.08|0
1722954270000|2024-08-06 14:24:30|6822.78|6822.78|6823.61|6823.61|6824.05|6824.05|6822.78|6822.78|0
1722954280000|2024-08-06 14:24:40|6824.23|6824.23|6824.35|6824.35|6824.35|6824.35|6824.23|6824.23|0
1722954290000|2024-08-06 14:24:50|6824.62|6824.62|6825.07|6825.07|6825.07|6825.07|6824.62|6824.62|0
1722954300000|2024-08-06 14:25:00|6827.16|6827.16|6827.98|6827.98|6828.11|6828.11|6827.16|6827.16|0
1722954310000|2024-08-06 14:25:10|6827.66|6827.66|6830.2|6830.2|6830.2|6830.2|6827.66|6827.66|0
1722954320000|2024-08-06 14:25:20|6830.13|6830.13|6830.76|6830.76|6830.76|6830.76|6830.13|6830.13|0
1722954330000|2024-08-06 14:25:30|6830.32|6830.32|6828.82|6828.82|6830.32|6830.32|6828.55|6828.55|0
1722954340000|2024-08-06 14:25:40|6828.5|6828.5|6825.94|6825.94|6828.5|6828.5|6825.94|6825.94|0
1722954350000|2024-08-06 14:25:50|6826.36|6826.36|6827.99|6827.99|6827.99|6827.99|6826.36|6826.36|0
1722954360000|2024-08-06 14:26:00|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|0
1722954370000|2024-08-06 14:26:10|6827.29|6827.29|6827.13|6827.13|6827.29|6827.29|6826.18|6826.18|0
1722954380000|2024-08-06 14:26:20|6826.82|6826.82|6825.37|6825.37|6826.82|6826.82|6825.37|6825.37|0
1722954390000|2024-08-06 14:26:30|6824.8|6824.8|6826.5|6826.5|6826.5|6826.5|6824.8|6824.8|0
1722954400000|2024-08-06 14:26:40|6825.86|6825.86|6824.87|6824.87|6826.18|6826.18|6824.87|6824.87|0
1722954410000|2024-08-06 14:26:50|6825|6825|6824.49|6824.49|6825|6825|6824.49|6824.49|0
1722954420000|2024-08-06 14:27:00|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|0
1722954430000|2024-08-06 14:27:10|6824.49|6824.49|6824.02|6824.02|6824.49|6824.49|6824.02|6824.02|0
1722954440000|2024-08-06 14:27:20|6822.89|6822.89|6822.32|6822.32|6823.45|6823.45|6822.32|6822.32|0
1722954450000|2024-08-06 14:27:30|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1722954460000|2024-08-06 14:27:40|6821.33|6821.33|6820.68|6820.68|6821.33|6821.33|6820.53|6820.53|0
1722954470000|2024-08-06 14:27:50|6821|6821|6821|6821|6821|6821|6821|6821|0
1722954480000|2024-08-06 14:28:00|6821.62|6821.62|6823.31|6823.31|6823.31|6823.31|6821.62|6821.62|0
1722954490000|2024-08-06 14:28:10|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1722954500000|2024-08-06 14:28:20|6824.08|6824.08|6826.73|6826.73|6826.73|6826.73|6824.08|6824.08|0
1722954510000|2024-08-06 14:28:30|6826.41|6826.41|6825.28|6825.28|6826.41|6826.41|6825.15|6825.15|0
1722954520000|2024-08-06 14:28:40|6825.46|6825.46|6825.85|6825.85|6825.85|6825.85|6825.28|6825.28|0
1722954530000|2024-08-06 14:28:50|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|0
1722954540000|2024-08-06 14:29:00|6826.13|6826.13|6827.01|6827.01|6827.01|6827.01|6826.13|6826.13|0
1722954550000|2024-08-06 14:29:10|6827.15|6827.15|6826.58|6826.58|6827.15|6827.15|6826.58|6826.58|0
1722954560000|2024-08-06 14:29:20|6826.26|6826.26|6825.53|6825.53|6826.26|6826.26|6825.25|6825.25|0
1722954570000|2024-08-06 14:29:30|6825.39|6825.39|6821.96|6821.96|6825.39|6825.39|6821.96|6821.96|0
1722954580000|2024-08-06 14:29:40|6821.51|6821.51|6819.83|6819.83|6821.83|6821.83|6819.83|6819.83|0
1722954590000|2024-08-06 14:29:50|6819.52|6819.52|6817.94|6817.94|6819.52|6819.52|6817.94|6817.94|0
1722954600000|2024-08-06 14:30:00|6818.25|6818.25|6818.17|6818.17|6818.25|6818.25|6817.61|6817.61|0
1722954610000|2024-08-06 14:30:10|6818.49|6818.49|6817.56|6817.56|6818.49|6818.49|6817.56|6817.56|0
1722954620000|2024-08-06 14:30:20|6817.48|6817.48|6815.97|6815.97|6817.48|6817.48|6815.72|6815.72|0
1722954630000|2024-08-06 14:30:30|6816.12|6816.12|6815.01|6815.01|6816.12|6816.12|6815.01|6815.01|0
1722954640000|2024-08-06 14:30:40|6814.38|6814.38|6813.35|6813.35|6814.38|6814.38|6813.35|6813.35|0
1722954650000|2024-08-06 14:30:50|6813.03|6813.03|6813.35|6813.35|6813.35|6813.35|6813.03|6813.03|0
1722954660000|2024-08-06 14:31:00|6812.5|6812.5|6813.51|6813.51|6813.51|6813.51|6812.5|6812.5|0
1722954670000|2024-08-06 14:31:10|6813.09|6813.09|6813.66|6813.66|6813.66|6813.66|6813.09|6813.09|0
1722954680000|2024-08-06 14:31:20|6813.34|6813.34|6813.91|6813.91|6813.91|6813.91|6813.34|6813.34|0
1722954690000|2024-08-06 14:31:30|6813.77|6813.77|6810.9|6810.9|6813.99|6813.99|6810.9|6810.9|0
1722954700000|2024-08-06 14:31:40|6810.26|6810.26|6810.58|6810.58|6810.9|6810.9|6810.26|6810.26|0
1722954720000|2024-08-06 14:32:00|6811.15|6811.15|6810.83|6810.83|6811.15|6811.15|6810.83|6810.83|0
1722954730000|2024-08-06 14:32:10|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|0
1722954740000|2024-08-06 14:32:20|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1722954750000|2024-08-06 14:32:30|6809.9|6809.9|6808.34|6808.34|6810.03|6810.03|6808.34|6808.34|0
1722954760000|2024-08-06 14:32:40|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1722954770000|2024-08-06 14:32:50|6807.43|6807.43|6807.56|6807.56|6807.56|6807.56|6807.43|6807.43|0
1722954780000|2024-08-06 14:33:00|6807.25|6807.25|6805.36|6805.36|6807.25|6807.25|6805.36|6805.36|0
1722954790000|2024-08-06 14:33:10|6806.49|6806.49|6805.36|6805.36|6806.49|6806.49|6805.36|6805.36|0
1722954800000|2024-08-06 14:33:20|6805.11|6805.11|6805.69|6805.69|6806.24|6806.24|6805.11|6805.11|0
1722954810000|2024-08-06 14:33:30|6806.25|6806.25|6807.89|6807.89|6807.89|6807.89|6806.25|6806.25|0
1722954820000|2024-08-06 14:33:40|6808.21|6808.21|6807.86|6807.86|6809.57|6809.57|6807.86|6807.86|0
1722954830000|2024-08-06 14:33:50|6808.99|6808.99|6808.14|6808.14|6808.99|6808.99|6808.14|6808.14|0
1722954840000|2024-08-06 14:34:00|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|0
1722954850000|2024-08-06 14:34:10|6809|6809|6809|6809|6809|6809|6809|6809|0
1722954860000|2024-08-06 14:34:20|6810.13|6810.13|6809.94|6809.94|6810.19|6810.19|6809.87|6809.87|0
1722954870000|2024-08-06 14:34:30|6810.25|6810.25|6812.85|6812.85|6812.85|6812.85|6810.25|6810.25|0
1722954880000|2024-08-06 14:34:40|6813.55|6813.55|6815.14|6815.14|6815.14|6815.14|6813.55|6813.55|0
1722954890000|2024-08-06 14:34:50|6815.78|6815.78|6816.61|6816.61|6816.61|6816.61|6815.78|6815.78|0
1722954900000|2024-08-06 14:35:00|6816.74|6816.74|6816.99|6816.99|6816.99|6816.99|6816.74|6816.74|0
1722954910000|2024-08-06 14:35:10|6817.12|6817.12|6819.64|6819.64|6819.64|6819.64|6816.97|6816.97|0
1722954920000|2024-08-06 14:35:20|6819.07|6819.07|6817.94|6817.94|6819.07|6819.07|6817.94|6817.94|0
1722954930000|2024-08-06 14:35:30|6818.19|6818.19|6818.76|6818.76|6818.76|6818.76|6818.19|6818.19|0
1722954940000|2024-08-06 14:35:40|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|0
1722954950000|2024-08-06 14:35:50|6819.15|6819.15|6819.28|6819.28|6819.28|6819.28|6819.15|6819.15|0
1722954960000|2024-08-06 14:36:00|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1722954970000|2024-08-06 14:36:10|6818.58|6818.58|6817.79|6817.79|6818.58|6818.58|6817.47|6817.47|0
1722954980000|2024-08-06 14:36:20|6817.15|6817.15|6820.54|6820.54|6821.1|6821.1|6817.15|6817.15|0
1722954990000|2024-08-06 14:36:30|6819.41|6819.41|6818.42|6818.42|6820|6820|6818.42|6818.42|0
1722955000000|2024-08-06 14:36:40|6818.55|6818.55|6818.8|6818.8|6819.12|6819.12|6818.3|6818.3|0
1722955010000|2024-08-06 14:36:50|6819.17|6819.17|6818.71|6818.71|6819.17|6819.17|6818.08|6818.08|0
1722955020000|2024-08-06 14:37:00|6818.31|6818.31|6822.6|6822.6|6822.6|6822.6|6818.31|6818.31|0
1722955030000|2024-08-06 14:37:10|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|0
1722955040000|2024-08-06 14:37:20|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1722955060000|2024-08-06 14:37:40|6822.92|6822.92|6822.94|6822.94|6823.19|6823.19|6822.92|6822.92|0
1722955070000|2024-08-06 14:37:50|6823.07|6823.07|6825.79|6825.79|6825.79|6825.79|6823.07|6823.07|0
1722955080000|2024-08-06 14:38:00|6826.07|6826.07|6826.46|6826.46|6826.46|6826.46|6826.07|6826.07|0
1722955090000|2024-08-06 14:38:10|6826.34|6826.34|6826.27|6826.27|6827.03|6827.03|6826.27|6826.27|0
1722955100000|2024-08-06 14:38:20|6826.41|6826.41|6826.27|6826.27|6826.41|6826.41|6826.27|6826.27|0
1722955110000|2024-08-06 14:38:30|6827.23|6827.23|6829.99|6829.99|6829.99|6829.99|6827.23|6827.23|0
1722955120000|2024-08-06 14:38:40|6831.68|6831.68|6832.35|6832.35|6832.35|6832.35|6831.54|6831.54|0
1722955130000|2024-08-06 14:38:50|6832.1|6832.1|6831.03|6831.03|6832.1|6832.1|6830.9|6830.9|0
1722955140000|2024-08-06 14:39:00|6831.15|6831.15|6828.65|6828.65|6831.15|6831.15|6828.65|6828.65|0
1722955150000|2024-08-06 14:39:10|6828.33|6828.33|6829.81|6829.81|6829.81|6829.81|6828.33|6828.33|0
1722955170000|2024-08-06 14:39:30|6829.49|6829.49|6826.74|6826.74|6829.49|6829.49|6826.74|6826.74|0
1722955180000|2024-08-06 14:39:40|6826.6|6826.6|6825.55|6825.55|6826.6|6826.6|6825.55|6825.55|0
1722955190000|2024-08-06 14:39:50|6829.5|6829.5|6829.82|6829.82|6829.82|6829.82|6829.23|6829.23|0
1722955200000|2024-08-06 14:40:00|6830.25|6830.25|6831.82|6831.82|6831.96|6831.96|6830.25|6830.25|0
1722955210000|2024-08-06 14:40:10|6832.09|6832.09|6833.19|6833.19|6833.31|6833.31|6832.09|6832.09|0
1722955220000|2024-08-06 14:40:20|6833.75|6833.75|6834.17|6834.17|6834.17|6834.17|6833.75|6833.75|0
1722955230000|2024-08-06 14:40:30|6834.81|6834.81|6835.18|6835.18|6835.18|6835.18|6834.81|6834.81|0
1722955240000|2024-08-06 14:40:40|6836.31|6836.31|6837.09|6837.09|6837.09|6837.09|6836.31|6836.31|0
1722955250000|2024-08-06 14:40:50|6837.41|6837.41|6836.51|6836.51|6837.41|6837.41|6836.51|6836.51|0
1722955260000|2024-08-06 14:41:00|6836.37|6836.37|6835.24|6835.24|6836.37|6836.37|6835.24|6835.24|0
1722955280000|2024-08-06 14:41:20|6834.68|6834.68|6834.52|6834.52|6835.09|6835.09|6834.52|6834.52|0
1722955290000|2024-08-06 14:41:30|6835.48|6835.48|6835.89|6835.89|6835.89|6835.89|6835.48|6835.48|0
1722955300000|2024-08-06 14:41:40|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|0
1722955320000|2024-08-06 14:42:00|6835.87|6835.87|6838.53|6838.53|6838.53|6838.53|6835.87|6835.87|0
1722955330000|2024-08-06 14:42:10|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|0
1722955340000|2024-08-06 14:42:20|6837.26|6837.26|6837.66|6837.66|6837.66|6837.66|6837.13|6837.13|0
1722955360000|2024-08-06 14:42:40|6837.98|6837.98|6838.2|6838.2|6838.2|6838.2|6837.98|6837.98|0
1722955370000|2024-08-06 14:42:50|6839.33|6839.33|6838.2|6838.2|6839.33|6839.33|6838.2|6838.2|0
1722955380000|2024-08-06 14:43:00|6838.77|6838.77|6841.66|6841.66|6841.66|6841.66|6838.77|6838.77|0
1722955400000|2024-08-06 14:43:20|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|0
1722955420000|2024-08-06 14:43:40|6842.54|6842.54|6842.81|6842.81|6842.81|6842.81|6842.54|6842.54|0
1722955430000|2024-08-06 14:43:50|6843.19|6843.19|6844.98|6844.98|6844.98|6844.98|6843.19|6843.19|0
1722955440000|2024-08-06 14:44:00|6845.26|6845.26|6846.69|6846.69|6846.82|6846.82|6845.13|6845.13|0
1722955450000|2024-08-06 14:44:10|6846.12|6846.12|6846.69|6846.69|6846.69|6846.69|6846.12|6846.12|0
1722955460000|2024-08-06 14:44:20|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1722955470000|2024-08-06 14:44:30|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|0
1722955480000|2024-08-06 14:44:40|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|0
1722955490000|2024-08-06 14:44:50|6846.91|6846.91|6847.67|6847.67|6847.67|6847.67|6846.91|6846.91|0
1722955500000|2024-08-06 14:45:00|6848.31|6848.31|6847.55|6847.55|6848.95|6848.95|6847.55|6847.55|0
1722955510000|2024-08-06 14:45:10|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|0
1722955530000|2024-08-06 14:45:30|6848.12|6848.12|6849.82|6849.82|6849.82|6849.82|6848.12|6848.12|0
1722955540000|2024-08-06 14:45:40|6850.39|6850.39|6856.09|6856.09|6856.09|6856.09|6850.39|6850.39|0
1722955550000|2024-08-06 14:45:50|6856.25|6856.25|6857.34|6857.34|6857.66|6857.66|6856.25|6856.25|0
1722955560000|2024-08-06 14:46:00|6857.02|6857.02|6856.34|6856.34|6857.34|6857.34|6856.34|6856.34|0
1722955570000|2024-08-06 14:46:10|6856.66|6856.66|6857.23|6857.23|6857.23|6857.23|6856.66|6856.66|0
1722955580000|2024-08-06 14:46:20|6857.09|6857.09|6860.98|6860.98|6861.55|6861.55|6857.09|6857.09|0
1722955590000|2024-08-06 14:46:30|6861.12|6861.12|6861.75|6861.75|6861.75|6861.75|6861.12|6861.12|0
1722955600000|2024-08-06 14:46:40|6862.88|6862.88|6862.46|6862.46|6862.88|6862.88|6862.46|6862.46|0
1722955610000|2024-08-06 14:46:50|6861.58|6861.58|6861.92|6861.92|6861.92|6861.92|6861.26|6861.26|0
1722955620000|2024-08-06 14:47:00|6861.35|6861.35|6861.11|6861.11|6861.35|6861.35|6860.79|6860.79|0
1722955630000|2024-08-06 14:47:10|6860.54|6860.54|6861.67|6861.67|6861.67|6861.67|6860.54|6860.54|0
1722955650000|2024-08-06 14:47:30|6861.35|6861.35|6862.48|6862.48|6862.48|6862.48|6861.35|6861.35|0
1722955660000|2024-08-06 14:47:40|6863.12|6863.12|6864.14|6864.14|6864.25|6864.25|6863.12|6863.12|0
1722955670000|2024-08-06 14:47:50|6864|6864|6864|6864|6864.14|6864.14|6864|6864|0
1722955680000|2024-08-06 14:48:00|6863.44|6863.44|6864|6864|6864|6864|6863.44|6863.44|0
1722955690000|2024-08-06 14:48:10|6863.58|6863.58|6863.02|6863.02|6863.58|6863.58|6863.02|6863.02|0
1722955700000|2024-08-06 14:48:20|6862.91|6862.91|6862.63|6862.63|6862.91|6862.91|6862.63|6862.63|0
1722955710000|2024-08-06 14:48:30|6863.1|6863.1|6863.51|6863.51|6863.51|6863.51|6863.1|6863.1|0
1722955720000|2024-08-06 14:48:40|6862.94|6862.94|6863.91|6863.91|6864.55|6864.55|6862.94|6862.94|0
1722955740000|2024-08-06 14:49:00|6863.69|6863.69|6862.7|6862.7|6863.69|6863.69|6862.7|6862.7|0
1722955750000|2024-08-06 14:49:10|6863.77|6863.77|6868.84|6868.84|6868.84|6868.84|6863.77|6863.77|0
1722955760000|2024-08-06 14:49:20|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|0
1722955770000|2024-08-06 14:49:30|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.46|6869.46|0
1722955780000|2024-08-06 14:49:40|6868.65|6868.65|6867.74|6867.74|6868.65|6868.65|6867.74|6867.74|0
1722955790000|2024-08-06 14:49:50|6868.31|6868.31|6868.85|6868.85|6868.85|6868.85|6868.31|6868.31|0
1722955800000|2024-08-06 14:50:00|6869.41|6869.41|6868.85|6868.85|6869.83|6869.83|6868.85|6868.85|0
1722955810000|2024-08-06 14:50:10|6868.99|6868.99|6868.3|6868.3|6868.99|6868.99|6867.74|6867.74|0
1722955820000|2024-08-06 14:50:20|6868.68|6868.68|6867.91|6867.91|6868.68|6868.68|6867.91|6867.91|0
1722955830000|2024-08-06 14:50:30|6867.35|6867.35|6867.86|6867.86|6867.86|6867.86|6867.22|6867.22|0
1722955840000|2024-08-06 14:50:40|6867.98|6867.98|6866.34|6866.34|6868.11|6868.11|6866.34|6866.34|0
1722955870000|2024-08-06 14:51:10|6866.98|6866.98|6866.41|6866.41|6866.98|6866.98|6866.41|6866.41|0
1722955880000|2024-08-06 14:51:20|6866.98|6866.98|6863.77|6863.77|6868.11|6868.11|6863.77|6863.77|0
1722955890000|2024-08-06 14:51:30|6863.64|6863.64|6863.81|6863.81|6864.06|6864.06|6863.64|6863.64|0
1722955900000|2024-08-06 14:51:40|6863.66|6863.66|6863.5|6863.5|6863.66|6863.66|6863.5|6863.5|0
1722955910000|2024-08-06 14:51:50|6863.61|6863.61|6863.49|6863.49|6863.61|6863.61|6863.49|6863.49|0
1722955930000|2024-08-06 14:52:10|6864.62|6864.62|6866.07|6866.07|6866.07|6866.07|6864.62|6864.62|0
1722955940000|2024-08-06 14:52:20|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|0
1722955950000|2024-08-06 14:52:30|6867.76|6867.76|6868.3|6868.3|6868.51|6868.51|6867.76|6867.76|0
1722955960000|2024-08-06 14:52:40|6867.98|6867.98|6867.57|6867.57|6867.98|6867.98|6867.57|6867.57|0
1722955970000|2024-08-06 14:52:50|6868.7|6868.7|6869.02|6869.02|6870.15|6870.15|6868.46|6868.46|0
1722955980000|2024-08-06 14:53:00|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|0
1722955990000|2024-08-06 14:53:10|6869.23|6869.23|6870.18|6870.18|6870.18|6870.18|6869.23|6869.23|0
1722956000000|2024-08-06 14:53:20|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|0
1722956010000|2024-08-06 14:53:30|6869.19|6869.19|6870.89|6870.89|6870.89|6870.89|6869.19|6869.19|0
1722956020000|2024-08-06 14:53:40|6870.32|6870.32|6870.79|6870.79|6870.79|6870.79|6870.32|6870.32|0
1722956040000|2024-08-06 14:54:00|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1722956050000|2024-08-06 14:54:10|6871.5|6871.5|6872.59|6872.59|6872.84|6872.84|6871.5|6871.5|0
1722956060000|2024-08-06 14:54:20|6872.31|6872.31|6871.75|6871.75|6872.31|6872.31|6871.75|6871.75|0
1722956070000|2024-08-06 14:54:30|6872.17|6872.17|6870.66|6870.66|6872.17|6872.17|6870.66|6870.66|0
1722956080000|2024-08-06 14:54:40|6870.35|6870.35|6870.73|6870.73|6870.73|6870.73|6870.1|6870.1|0
1722956090000|2024-08-06 14:54:50|6870.59|6870.59|6869.58|6869.58|6870.59|6870.59|6869.58|6869.58|0
1722956100000|2024-08-06 14:55:00|6869.01|6869.01|6867.69|6867.69|6869.24|6869.24|6867.69|6867.69|0
1722956110000|2024-08-06 14:55:10|6867.04|6867.04|6868.94|6868.94|6869.5|6869.5|6867.04|6867.04|0
1722956120000|2024-08-06 14:55:20|6868.37|6868.37|6867.24|6867.24|6868.37|6868.37|6867.24|6867.24|0
1722956130000|2024-08-06 14:55:30|6867.36|6867.36|6866.23|6866.23|6867.36|6867.36|6866.23|6866.23|0
1722956140000|2024-08-06 14:55:40|6866.5|6866.5|6866.77|6866.77|6866.77|6866.77|6866.5|6866.5|0
1722956150000|2024-08-06 14:55:50|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|0
1722956160000|2024-08-06 14:56:00|6868|6868|6866.71|6866.71|6868.48|6868.48|6865.77|6865.77|0
1722956170000|2024-08-06 14:56:10|6866.98|6866.98|6866.24|6866.24|6867.62|6867.62|6865.85|6865.85|0
1722956180000|2024-08-06 14:56:20|6865.67|6865.67|6866.56|6866.56|6866.56|6866.56|6865.67|6865.67|0
1722956190000|2024-08-06 14:56:30|6866.24|6866.24|6865.43|6865.43|6866.24|6866.24|6865.43|6865.43|0
1722956200000|2024-08-06 14:56:40|6864.88|6864.88|6862.99|6862.99|6864.88|6864.88|6862.99|6862.99|0
1722956210000|2024-08-06 14:56:50|6861.87|6861.87|6862.42|6862.42|6862.42|6862.42|6861.3|6861.3|0
1722956220000|2024-08-06 14:57:00|6862.28|6862.28|6863.41|6863.41|6863.55|6863.55|6862.28|6862.28|0
1722956230000|2024-08-06 14:57:10|6863.19|6863.19|6862.62|6862.62|6863.75|6863.75|6862.62|6862.62|0
1722956240000|2024-08-06 14:57:20|6862.3|6862.3|6861.49|6861.49|6862.3|6862.3|6860.54|6860.54|0
1722956250000|2024-08-06 14:57:30|6862.05|6862.05|6861.81|6861.81|6862.37|6862.37|6861.81|6861.81|0
1722956260000|2024-08-06 14:57:40|6861.67|6861.67|6861.46|6861.46|6861.67|6861.67|6861.46|6861.46|0
1722956270000|2024-08-06 14:57:50|6861.57|6861.57|6863.46|6863.46|6863.58|6863.58|6861.57|6861.57|0
1722956280000|2024-08-06 14:58:00|6864.02|6864.02|6864.33|6864.33|6865.76|6865.76|6863.89|6863.89|0
1722956290000|2024-08-06 14:58:10|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|0
1722956300000|2024-08-06 14:58:20|6864.33|6864.33|6863.06|6863.06|6864.33|6864.33|6862.56|6862.56|0
1722956310000|2024-08-06 14:58:30|6862.5|6862.5|6860.79|6860.79|6862.5|6862.5|6860.79|6860.79|0
1722956320000|2024-08-06 14:58:40|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.78|6860.78|0
1722956340000|2024-08-06 14:59:00|6860.5|6860.5|6860.36|6860.36|6860.5|6860.5|6860.36|6860.36|0
1722956350000|2024-08-06 14:59:10|6860.51|6860.51|6859.95|6859.95|6860.51|6860.51|6859.95|6859.95|0
1722956360000|2024-08-06 14:59:20|6862.77|6862.77|6863.02|6863.02|6863.15|6863.15|6862.33|6862.33|0
1722956370000|2024-08-06 14:59:30|6862.99|6862.99|6863.8|6863.8|6863.8|6863.8|6862.99|6862.99|0
1722956380000|2024-08-06 14:59:40|6863.94|6863.94|6864.14|6864.14|6864.14|6864.14|6863.54|6863.54|0
1722956390000|2024-08-06 14:59:50|6864|6864|6862.41|6862.41|6864|6864|6862.27|6862.27|0
1722956400000|2024-08-06 15:00:00|6861.84|6861.84|6861.99|6861.99|6861.99|6861.99|6860.15|6860.15|0
1722956410000|2024-08-06 15:00:10|6862.13|6862.13|6862.3|6862.3|6862.3|6862.3|6861.17|6861.17|0
1722956420000|2024-08-06 15:00:20|6861.98|6861.98|6862.65|6862.65|6862.86|6862.86|6861.41|6861.41|0
1722956430000|2024-08-06 15:00:30|6861.77|6861.77|6861.25|6861.25|6862.65|6862.65|6861.25|6861.25|0
1722956440000|2024-08-06 15:00:40|6861.38|6861.38|6862.27|6862.27|6863.02|6863.02|6861.38|6861.38|0
1722956450000|2024-08-06 15:00:50|6862.13|6862.13|6858.71|6858.71|6862.13|6862.13|6858.71|6858.71|0
1722956460000|2024-08-06 15:01:00|6859.35|6859.35|6859.6|6859.6|6859.6|6859.6|6859.35|6859.35|0
1722956470000|2024-08-06 15:01:10|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|0
1722956480000|2024-08-06 15:01:20|6860.41|6860.41|6861.83|6861.83|6861.83|6861.83|6860.41|6860.41|0
1722956490000|2024-08-06 15:01:30|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|0
1722956500000|2024-08-06 15:01:40|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|0
1722956510000|2024-08-06 15:01:50|6863.56|6863.56|6864.53|6864.53|6864.66|6864.66|6863.56|6863.56|0
1722956530000|2024-08-06 15:02:10|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|0
1722956540000|2024-08-06 15:02:20|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|0
1722956550000|2024-08-06 15:02:30|6863.9|6863.9|6863.21|6863.21|6863.9|6863.9|6862.89|6862.89|0
1722956560000|2024-08-06 15:02:40|6862.52|6862.52|6862.25|6862.25|6863.21|6863.21|6862.25|6862.25|0
1722956580000|2024-08-06 15:03:00|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.29|6861.29|0
1722956590000|2024-08-06 15:03:10|6861.37|6861.37|6859.92|6859.92|6861.37|6861.37|6859.92|6859.92|0
1722956600000|2024-08-06 15:03:20|6859.78|6859.78|6861.24|6861.24|6861.66|6861.66|6859.5|6859.5|0
1722956630000|2024-08-06 15:03:50|6860.68|6860.68|6861.5|6861.5|6861.5|6861.5|6860.68|6860.68|0
1722956640000|2024-08-06 15:04:00|6861.82|6861.82|6862.42|6862.42|6862.42|6862.42|6861.82|6861.82|0
1722956650000|2024-08-06 15:04:10|6862.29|6862.29|6863.44|6863.44|6863.44|6863.44|6862.29|6862.29|0
1722956670000|2024-08-06 15:04:30|6862.56|6862.56|6864.26|6864.26|6864.26|6864.26|6862.56|6862.56|0
1722956680000|2024-08-06 15:04:40|6864.58|6864.58|6862.95|6862.95|6864.58|6864.58|6862.63|6862.63|0
1722956690000|2024-08-06 15:04:50|6863.06|6863.06|6864.74|6864.74|6864.74|6864.74|6863.06|6863.06|0
1722956700000|2024-08-06 15:05:00|6864.58|6864.58|6858.63|6858.63|6864.58|6864.58|6858.63|6858.63|0
1722956710000|2024-08-06 15:05:10|6858.32|6858.32|6857.25|6857.25|6858.35|6858.35|6857.25|6857.25|0
1722956720000|2024-08-06 15:05:20|6856.98|6856.98|6855.79|6855.79|6856.98|6856.98|6855.79|6855.79|0
1722956730000|2024-08-06 15:05:30|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1722956740000|2024-08-06 15:05:40|6855.86|6855.86|6856.99|6856.99|6857.55|6857.55|6855.86|6855.86|0
1722956750000|2024-08-06 15:05:50|6856.42|6856.42|6855.44|6855.44|6856.42|6856.42|6855.44|6855.44|0
1722956760000|2024-08-06 15:06:00|6855.28|6855.28|6855.96|6855.96|6855.96|6855.96|6855.28|6855.28|0
1722956770000|2024-08-06 15:06:10|6856.52|6856.52|6856.43|6856.43|6856.75|6856.75|6856.43|6856.43|0
1722956780000|2024-08-06 15:06:20|6856.11|6856.11|6856.26|6856.26|6856.26|6856.26|6855.39|6855.39|0
1722956790000|2024-08-06 15:06:30|6856.83|6856.83|6857.39|6857.39|6857.39|6857.39|6856.83|6856.83|0
1722956800000|2024-08-06 15:06:40|6856.77|6856.77|6858.4|6858.4|6858.4|6858.4|6856.77|6856.77|0
1722956810000|2024-08-06 15:06:50|6858.72|6858.72|6860.95|6860.95|6861.71|6861.71|6858.72|6858.72|0
1722956820000|2024-08-06 15:07:00|6860.63|6860.63|6859.5|6859.5|6860.63|6860.63|6859.5|6859.5|0
1722956830000|2024-08-06 15:07:10|6860.07|6860.07|6859.93|6859.93|6860.07|6860.07|6859.93|6859.93|0
1722956840000|2024-08-06 15:07:20|6860.37|6860.37|6860.35|6860.35|6860.62|6860.62|6860.35|6860.35|0
1722956850000|2024-08-06 15:07:30|6860.21|6860.21|6859.26|6859.26|6860.53|6860.53|6859.26|6859.26|0
1722956860000|2024-08-06 15:07:40|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1722956870000|2024-08-06 15:07:50|6859.26|6859.26|6859.11|6859.11|6859.39|6859.39|6859.11|6859.11|0
1722956880000|2024-08-06 15:08:00|6860.13|6860.13|6861.05|6861.05|6861.05|6861.05|6859.56|6859.56|0
1722956890000|2024-08-06 15:08:10|6862.01|6862.01|6864.07|6864.07|6864.07|6864.07|6862.01|6862.01|0
1722956900000|2024-08-06 15:08:20|6864.23|6864.23|6864.54|6864.54|6864.54|6864.54|6864.23|6864.23|0
1722956910000|2024-08-06 15:08:30|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.07|6864.07|0
1722956920000|2024-08-06 15:08:40|6864.71|6864.71|6864.74|6864.74|6865.05|6865.05|6863.82|6863.82|0
1722956930000|2024-08-06 15:08:50|6865.3|6865.3|6864.33|6864.33|6865.3|6865.3|6864.33|6864.33|0
1722956940000|2024-08-06 15:09:00|6863.7|6863.7|6861.75|6861.75|6863.7|6863.7|6861.75|6861.75|0
1722956950000|2024-08-06 15:09:10|6862.02|6862.02|6860.89|6860.89|6862.02|6862.02|6860.33|6860.33|0
1722956960000|2024-08-06 15:09:20|6861.46|6861.46|6861.28|6861.28|6861.6|6861.6|6861.28|6861.28|0
1722956970000|2024-08-06 15:09:30|6860.96|6860.96|6859.49|6859.49|6861.06|6861.06|6859.49|6859.49|0
1722956980000|2024-08-06 15:09:40|6860.03|6860.03|6859.49|6859.49|6860.03|6860.03|6859.49|6859.49|0
1722956990000|2024-08-06 15:09:50|6859.81|6859.81|6860.13|6860.13|6860.13|6860.13|6859.81|6859.81|0
1722957000000|2024-08-06 15:10:00|6859.57|6859.57|6860.43|6860.43|6860.43|6860.43|6859.57|6859.57|0
1722957010000|2024-08-06 15:10:10|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|0
1722957020000|2024-08-06 15:10:20|6860.5|6860.5|6858.43|6858.43|6860.5|6860.5|6858.43|6858.43|0
1722957030000|2024-08-06 15:10:30|6858.22|6858.22|6856.72|6856.72|6858.22|6858.22|6856.4|6856.4|0
1722957040000|2024-08-06 15:10:40|6856.3|6856.3|6854.28|6854.28|6856.3|6856.3|6853.72|6853.72|0
1722957050000|2024-08-06 15:10:50|6853.96|6853.96|6854.71|6854.71|6855.34|6855.34|6853.96|6853.96|0
1722957060000|2024-08-06 15:11:00|6854.27|6854.27|6853.9|6853.9|6854.27|6854.27|6853.33|6853.33|0
1722957080000|2024-08-06 15:11:20|6854.46|6854.46|6855.03|6855.03|6855.03|6855.03|6854.46|6854.46|0
1722957090000|2024-08-06 15:11:30|6854.89|6854.89|6855.47|6855.47|6855.47|6855.47|6854.34|6854.34|0
1722957110000|2024-08-06 15:11:50|6855.36|6855.36|6854.68|6854.68|6855.36|6855.36|6853.42|6853.42|0
1722957120000|2024-08-06 15:12:00|6854.56|6854.56|6855.93|6855.93|6855.93|6855.93|6854.56|6854.56|0
1722957130000|2024-08-06 15:12:10|6855.72|6855.72|6855.74|6855.74|6855.74|6855.74|6855.17|6855.17|0
1722957140000|2024-08-06 15:12:20|6854.61|6854.61|6852.71|6852.71|6854.61|6854.61|6851.58|6851.58|0
1722957150000|2024-08-06 15:12:30|6852.43|6852.43|6851.66|6851.66|6852.43|6852.43|6851.66|6851.66|0
1722957160000|2024-08-06 15:12:40|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|0
1722957170000|2024-08-06 15:12:50|6852.4|6852.4|6852.52|6852.52|6852.65|6852.65|6852.4|6852.4|0
1722957190000|2024-08-06 15:13:10|6852.74|6852.74|6853.58|6853.58|6853.58|6853.58|6852.74|6852.74|0
1722957200000|2024-08-06 15:13:20|6853.71|6853.71|6852.88|6852.88|6853.71|6853.71|6852.46|6852.46|0
1722957210000|2024-08-06 15:13:30|6852.74|6852.74|6851.78|6851.78|6852.74|6852.74|6851.78|6851.78|0
1722957220000|2024-08-06 15:13:40|6852.21|6852.21|6852.42|6852.42|6852.42|6852.42|6852.21|6852.21|0
1722957230000|2024-08-06 15:13:50|6852.74|6852.74|6852.85|6852.85|6852.85|6852.85|6852.17|6852.17|0
1722957240000|2024-08-06 15:14:00|6853.41|6853.41|6854.82|6854.82|6854.82|6854.82|6853.41|6853.41|0
1722957250000|2024-08-06 15:14:10|6855.38|6855.38|6855.48|6855.48|6855.94|6855.94|6855.38|6855.38|0
1722957260000|2024-08-06 15:14:20|6854.84|6854.84|6854.71|6854.71|6854.84|6854.84|6854.07|6854.07|0
1722957270000|2024-08-06 15:14:30|6854.39|6854.39|6853.83|6853.83|6854.39|6854.39|6853.83|6853.83|0
1722957280000|2024-08-06 15:14:40|6854.46|6854.46|6855.14|6855.14|6855.46|6855.46|6854.33|6854.33|0
1722957290000|2024-08-06 15:14:50|6855.46|6855.46|6854.68|6854.68|6856.02|6856.02|6854.68|6854.68|0
1722957300000|2024-08-06 15:15:00|6854.83|6854.83|6856.19|6856.19|6857.32|6857.32|6854.29|6854.29|0
1722957310000|2024-08-06 15:15:10|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|0
1722957320000|2024-08-06 15:15:20|6855.36|6855.36|6855.03|6855.03|6855.36|6855.36|6855.03|6855.03|0
1722957330000|2024-08-06 15:15:30|6854.88|6854.88|6852.77|6852.77|6854.88|6854.88|6852.77|6852.77|0
1722957340000|2024-08-06 15:15:40|6852.14|6852.14|6849.01|6849.01|6852.14|6852.14|6848.87|6848.87|0
1722957350000|2024-08-06 15:15:50|6848.45|6848.45|6847.88|6847.88|6848.45|6848.45|6847.88|6847.88|0
1722957360000|2024-08-06 15:16:00|6846.93|6846.93|6846.55|6846.55|6847.25|6847.25|6846.27|6846.27|0
1722957380000|2024-08-06 15:16:20|6844.29|6844.29|6847.17|6847.17|6847.17|6847.17|6844.29|6844.29|0
1722957390000|2024-08-06 15:16:30|6846.6|6846.6|6843.3|6843.3|6847.07|6847.07|6843.3|6843.3|0
1722957400000|2024-08-06 15:16:40|6842.96|6842.96|6842.01|6842.01|6842.96|6842.96|6842.01|6842.01|0
1722957410000|2024-08-06 15:16:50|6841.44|6841.44|6841.97|6841.97|6841.97|6841.97|6840.88|6840.88|0
1722957420000|2024-08-06 15:17:00|6842.75|6842.75|6841.62|6841.62|6842.75|6842.75|6841.62|6841.62|0
1722957430000|2024-08-06 15:17:10|6842.19|6842.19|6844.15|6844.15|6844.15|6844.15|6842.19|6842.19|0
1722957440000|2024-08-06 15:17:20|6844.47|6844.47|6844.34|6844.34|6844.62|6844.62|6844.21|6844.21|0
1722957450000|2024-08-06 15:17:30|6845.47|6845.47|6846.6|6846.6|6846.6|6846.6|6845.47|6845.47|0
1722957460000|2024-08-06 15:17:40|6845.92|6845.92|6846.47|6846.47|6846.47|6846.47|6845.92|6845.92|0
1722957470000|2024-08-06 15:17:50|6847.73|6847.73|6849.04|6849.04|6849.04|6849.04|6847.73|6847.73|0
1722957480000|2024-08-06 15:18:00|6849.31|6849.31|6847.22|6847.22|6850.3|6850.3|6846.83|6846.83|0
1722957490000|2024-08-06 15:18:10|6847.37|6847.37|6847.63|6847.63|6847.63|6847.63|6846.8|6846.8|0
1722957500000|2024-08-06 15:18:20|6848.09|6848.09|6847.37|6847.37|6848.09|6848.09|6847.37|6847.37|0
1722957510000|2024-08-06 15:18:30|6847.62|6847.62|6847.88|6847.88|6847.88|6847.88|6847.62|6847.62|0
1722957520000|2024-08-06 15:18:40|6848.26|6848.26|6849.95|6849.95|6849.95|6849.95|6848.26|6848.26|0
1722957530000|2024-08-06 15:18:50|6850.17|6850.17|6850.71|6850.71|6850.86|6850.86|6849.76|6849.76|0
1722957540000|2024-08-06 15:19:00|6851.03|6851.03|6851.74|6851.74|6852.62|6852.62|6851.03|6851.03|0
1722957550000|2024-08-06 15:19:10|6851.89|6851.89|6851.88|6851.88|6851.89|6851.89|6851.57|6851.57|0
1722957560000|2024-08-06 15:19:20|6851.32|6851.32|6849.81|6849.81|6851.64|6851.64|6849.81|6849.81|0
1722957570000|2024-08-06 15:19:30|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1722957580000|2024-08-06 15:19:40|6849.19|6849.19|6849.51|6849.51|6849.51|6849.51|6849.19|6849.19|0
1722957590000|2024-08-06 15:19:50|6850.64|6850.64|6851.42|6851.42|6851.42|6851.42|6850.64|6850.64|0
1722957600000|2024-08-06 15:20:00|6851.28|6851.28|6850.88|6850.88|6851.28|6851.28|6850.46|6850.46|0
1722957610000|2024-08-06 15:20:10|6850.25|6850.25|6850.43|6850.43|6850.81|6850.81|6850.25|6850.25|0
1722957620000|2024-08-06 15:20:20|6850.29|6850.29|6849.91|6849.91|6850.29|6850.29|6849.91|6849.91|0
1722957630000|2024-08-06 15:20:30|6849.77|6849.77|6851.63|6851.63|6851.63|6851.63|6849.45|6849.45|0
1722957640000|2024-08-06 15:20:40|6850.5|6850.5|6850.34|6850.34|6850.5|6850.5|6850.07|6850.07|0
1722957650000|2024-08-06 15:20:50|6850.02|6850.02|6847.58|6847.58|6850.02|6850.02|6847.58|6847.58|0
1722957660000|2024-08-06 15:21:00|6846.95|6846.95|6844.76|6844.76|6847.16|6847.16|6844.44|6844.44|0
1722957670000|2024-08-06 15:21:10|6844.44|6844.44|6844.07|6844.07|6844.44|6844.44|6843.75|6843.75|0
1722957680000|2024-08-06 15:21:20|6843.94|6843.94|6843.27|6843.27|6843.94|6843.94|6843.27|6843.27|0
1722957690000|2024-08-06 15:21:30|6842.95|6842.95|6842.46|6842.46|6843.23|6843.23|6842.46|6842.46|0
1722957700000|2024-08-06 15:21:40|6842.88|6842.88|6839.4|6839.4|6842.88|6842.88|6839.4|6839.4|0
1722957710000|2024-08-06 15:21:50|6839.72|6839.72|6836.42|6836.42|6839.72|6839.72|6836.42|6836.42|0
1722957720000|2024-08-06 15:22:00|6836.55|6836.55|6832.97|6832.97|6836.55|6836.55|6832.65|6832.65|0
1722957730000|2024-08-06 15:22:10|6832.83|6832.83|6834.1|6834.1|6834.1|6834.1|6831.93|6831.93|0
1722957740000|2024-08-06 15:22:20|6833.67|6833.67|6834.44|6834.44|6834.44|6834.44|6833.67|6833.67|0
1722957750000|2024-08-06 15:22:30|6834.65|6834.65|6835.62|6835.62|6835.62|6835.62|6834.65|6834.65|0
1722957760000|2024-08-06 15:22:40|6835.06|6835.06|6834.23|6834.23|6835.06|6835.06|6834.23|6834.23|0
1722957780000|2024-08-06 15:23:00|6834.36|6834.36|6833.87|6833.87|6834.36|6834.36|6833.23|6833.23|0
1722957790000|2024-08-06 15:23:10|6833.73|6833.73|6834.72|6834.72|6834.72|6834.72|6833.59|6833.59|0
1722957800000|2024-08-06 15:23:20|6834.41|6834.41|6834.62|6834.62|6834.62|6834.62|6834.41|6834.41|0
1722957810000|2024-08-06 15:23:30|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|0
1722957820000|2024-08-06 15:23:40|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|0
1722957830000|2024-08-06 15:23:50|6834.89|6834.89|6835.11|6835.11|6835.11|6835.11|6834.89|6834.89|0
1722957840000|2024-08-06 15:24:00|6835.43|6835.43|6833.96|6833.96|6835.43|6835.43|6833.73|6833.73|0
1722957850000|2024-08-06 15:24:10|6833.75|6833.75|6833.77|6833.77|6833.77|6833.77|6833.2|6833.2|0
1722957860000|2024-08-06 15:24:20|6833.69|6833.69|6832.34|6832.34|6833.79|6833.79|6832.34|6832.34|0
1722957870000|2024-08-06 15:24:30|6832.9|6832.9|6832.42|6832.42|6832.9|6832.9|6832.42|6832.42|0
1722957880000|2024-08-06 15:24:40|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|0
1722957890000|2024-08-06 15:24:50|6831.6|6831.6|6831.28|6831.28|6831.6|6831.6|6831.28|6831.28|0
1722957900000|2024-08-06 15:25:00|6830.72|6830.72|6831.54|6831.54|6831.67|6831.67|6830.4|6830.4|0
1722957910000|2024-08-06 15:25:10|6830.98|6830.98|6828.23|6828.23|6830.98|6830.98|6827.92|6827.92|0
1722957920000|2024-08-06 15:25:20|6827.86|6827.86|6829.65|6829.65|6829.65|6829.65|6826.86|6826.86|0
1722957930000|2024-08-06 15:25:30|6830.22|6830.22|6830.76|6830.76|6830.76|6830.76|6829.65|6829.65|0
1722957940000|2024-08-06 15:25:40|6831.32|6831.32|6832.1|6832.1|6832.1|6832.1|6831.32|6831.32|0
1722957950000|2024-08-06 15:25:50|6832.37|6832.37|6835.38|6835.38|6835.69|6835.69|6832.37|6832.37|0
1722957960000|2024-08-06 15:26:00|6835.63|6835.63|6834.92|6834.92|6835.77|6835.77|6834.78|6834.78|0
1722957970000|2024-08-06 15:26:10|6835.55|6835.55|6836.72|6836.72|6836.72|6836.72|6835.55|6835.55|0
1722957980000|2024-08-06 15:26:20|6836.45|6836.45|6834.44|6834.44|6836.45|6836.45|6834.44|6834.44|0
1722957990000|2024-08-06 15:26:30|6834.65|6834.65|6835.09|6835.09|6835.09|6835.09|6833.77|6833.77|0
1722958000000|2024-08-06 15:26:40|6835.64|6835.64|6837.2|6837.2|6837.2|6837.2|6835.64|6835.64|0
1722958010000|2024-08-06 15:26:50|6837.52|6837.52|6837.53|6837.53|6837.53|6837.53|6837.2|6837.2|0
1722958020000|2024-08-06 15:27:00|6837.09|6837.09|6836.58|6836.58|6837.09|6837.09|6836.13|6836.13|0
1722958030000|2024-08-06 15:27:10|6836.37|6836.37|6836.17|6836.17|6836.37|6836.37|6836.04|6836.04|0
1722958040000|2024-08-06 15:27:20|6836.81|6836.81|6834.91|6834.91|6836.81|6836.81|6834.8|6834.8|0
1722958050000|2024-08-06 15:27:30|6834.34|6834.34|6834.91|6834.91|6834.91|6834.91|6834.27|6834.27|0
1722958060000|2024-08-06 15:27:40|6834.78|6834.78|6834.47|6834.47|6834.78|6834.78|6834.47|6834.47|0
1722958070000|2024-08-06 15:27:50|6834.04|6834.04|6835.4|6835.4|6835.4|6835.4|6832.7|6832.7|0
1722958080000|2024-08-06 15:28:00|6835.19|6835.19|6832.57|6832.57|6835.19|6835.19|6832.57|6832.57|0
1722958090000|2024-08-06 15:28:10|6833.14|6833.14|6831.12|6831.12|6833.14|6833.14|6831.12|6831.12|0
1722958100000|2024-08-06 15:28:20|6830.79|6830.79|6827.48|6827.48|6830.79|6830.79|6827.48|6827.48|0
1722958110000|2024-08-06 15:28:30|6828.61|6828.61|6825.35|6825.35|6828.61|6828.61|6825.35|6825.35|0
1722958120000|2024-08-06 15:28:40|6824.78|6824.78|6822.62|6822.62|6824.78|6824.78|6822.62|6822.62|0
1722958130000|2024-08-06 15:28:50|6822.3|6822.3|6823.77|6823.77|6823.77|6823.77|6822.3|6822.3|0
1722958140000|2024-08-06 15:29:00|6824.09|6824.09|6823.77|6823.77|6824.09|6824.09|6823.45|6823.45|0
1722958150000|2024-08-06 15:29:10|6823.45|6823.45|6823.77|6823.77|6823.77|6823.77|6823.45|6823.45|0
1722958160000|2024-08-06 15:29:20|6823.88|6823.88|6824.36|6824.36|6824.36|6824.36|6822.87|6822.87|0
1722958170000|2024-08-06 15:29:30|6823.9|6823.9|6823.14|6823.14|6824.02|6824.02|6823.14|6823.14|0
1722958180000|2024-08-06 15:29:40|6822.86|6822.86|6821.6|6821.6|6822.86|6822.86|6821.6|6821.6|0
1722958190000|2024-08-06 15:29:50|6821.92|6821.92|6822.32|6822.32|6822.32|6822.32|6820.26|6820.26|0
1723014900000|2024-08-07 07:15:00|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|0
1723014910000|2024-08-07 07:15:10|6797.25|6797.25|6801.44|6801.44|6801.44|6801.44|6796.99|6796.99|0
1723014920000|2024-08-07 07:15:20|6803.79|6803.79|6804.92|6804.92|6804.92|6804.92|6803.79|6803.79|0
1723014930000|2024-08-07 07:15:30|6800.41|6800.41|6799.28|6799.28|6800.41|6800.41|6799.28|6799.28|0
1723014960000|2024-08-07 07:16:00|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|0
1723014970000|2024-08-07 07:16:10|6805.46|6805.46|6806.15|6806.15|6806.15|6806.15|6805.46|6805.46|0
1723014990000|2024-08-07 07:16:30|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|0
1723015010000|2024-08-07 07:16:50|6802.55|6802.55|6798.41|6798.41|6803.83|6803.83|6795.85|6795.85|0
1723015020000|2024-08-07 07:17:00|6798.98|6798.98|6799.4|6799.4|6799.4|6799.4|6798.55|6798.55|0
1723015030000|2024-08-07 07:17:10|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|0
1723015060000|2024-08-07 07:17:40|6801.73|6801.73|6805.68|6805.68|6805.68|6805.68|6801.73|6801.73|0
1723015070000|2024-08-07 07:17:50|6803.99|6803.99|6800.81|6800.81|6803.99|6803.99|6800.81|6800.81|0
1723015080000|2024-08-07 07:18:00|6801.77|6801.77|6801.4|6801.4|6801.9|6801.9|6801.4|6801.4|0
1723015090000|2024-08-07 07:18:10|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|0
1723015100000|2024-08-07 07:18:20|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|0
1723015120000|2024-08-07 07:18:40|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|0
1723015130000|2024-08-07 07:18:50|6800.24|6800.24|6800.88|6800.88|6800.88|6800.88|6800.24|6800.24|0
1723015140000|2024-08-07 07:19:00|6799.6|6799.6|6800.62|6800.62|6800.62|6800.62|6798.78|6798.78|0
1723015150000|2024-08-07 07:19:10|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1723015160000|2024-08-07 07:19:20|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|0
1723015170000|2024-08-07 07:19:30|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|0
1723015180000|2024-08-07 07:19:40|6796.38|6796.38|6789.6|6789.6|6796.38|6796.38|6789.6|6789.6|0
1723015200000|2024-08-07 07:20:00|6785.65|6785.65|6787.91|6787.91|6787.91|6787.91|6785.65|6785.65|0
1723015210000|2024-08-07 07:20:10|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|0
1723015230000|2024-08-07 07:20:30|6786.59|6786.59|6787.21|6787.21|6787.21|6787.21|6786.59|6786.59|0
1723015250000|2024-08-07 07:20:50|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1723015260000|2024-08-07 07:21:00|6792.6|6792.6|6792.92|6792.92|6792.92|6792.92|6792.6|6792.6|0
1723015290000|2024-08-07 07:21:30|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1723015310000|2024-08-07 07:21:50|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|0
1723015320000|2024-08-07 07:22:00|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1723015330000|2024-08-07 07:22:10|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|0
1723015350000|2024-08-07 07:22:30|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|0
1723015360000|2024-08-07 07:22:40|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|0
1723015370000|2024-08-07 07:22:50|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|0
1723015380000|2024-08-07 07:23:00|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|0
1723015390000|2024-08-07 07:23:10|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|0
1723015440000|2024-08-07 07:24:00|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|0
1723015450000|2024-08-07 07:24:10|6790.41|6790.41|6790.54|6790.54|6790.54|6790.54|6790.41|6790.41|0
1723015460000|2024-08-07 07:24:20|6789.76|6789.76|6789.4|6789.4|6789.76|6789.76|6789.4|6789.4|0
1723015480000|2024-08-07 07:24:40|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1723015510000|2024-08-07 07:25:10|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|0
1723015520000|2024-08-07 07:25:20|6792.54|6792.54|6791.47|6791.47|6792.54|6792.54|6791.47|6791.47|0
1723015550000|2024-08-07 07:25:50|6791.14|6791.14|6790.18|6790.18|6791.14|6791.14|6790.18|6790.18|0
1723015560000|2024-08-07 07:26:00|6789.65|6789.65|6788.76|6788.76|6789.65|6789.65|6788.76|6788.76|0
1723015570000|2024-08-07 07:26:10|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1723015580000|2024-08-07 07:26:20|6792.84|6792.84|6790.01|6790.01|6792.84|6792.84|6790.01|6790.01|0
1723015600000|2024-08-07 07:26:40|6789.59|6789.59|6788|6788|6789.59|6789.59|6788|6788|0
1723015610000|2024-08-07 07:26:50|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|0
1723015620000|2024-08-07 07:27:00|6784.68|6784.68|6786.28|6786.28|6786.28|6786.28|6784.68|6784.68|0
1723015630000|2024-08-07 07:27:10|6785.83|6785.83|6787.35|6787.35|6787.35|6787.35|6785.83|6785.83|0
1723015640000|2024-08-07 07:27:20|6786.39|6786.39|6784.79|6784.79|6787.17|6787.17|6784.25|6784.25|0
1723015660000|2024-08-07 07:27:40|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|0
1723015670000|2024-08-07 07:27:50|6784.87|6784.87|6784.23|6784.23|6784.87|6784.87|6784.23|6784.23|0
1723015680000|2024-08-07 07:28:00|6784.87|6784.87|6784.67|6784.67|6784.87|6784.87|6784.55|6784.55|0
1723015700000|2024-08-07 07:28:20|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|0
1723015710000|2024-08-07 07:28:30|6783.86|6783.86|6780.63|6780.63|6784.64|6784.64|6780.63|6780.63|0
1723015720000|2024-08-07 07:28:40|6780.76|6780.76|6781.63|6781.63|6781.63|6781.63|6780.76|6780.76|0
1723015740000|2024-08-07 07:29:00|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|0
1723015780000|2024-08-07 07:29:40|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|0
1723015790000|2024-08-07 07:29:50|6779.11|6779.11|6780.53|6780.53|6780.53|6780.53|6778.84|6778.84|0
1723015800000|2024-08-07 07:30:00|6781.1|6781.1|6789.69|6789.69|6789.69|6789.69|6781.1|6781.1|0
1723015810000|2024-08-07 07:30:10|6788.73|6788.73|6789.8|6789.8|6789.8|6789.8|6788.73|6788.73|0
1723015820000|2024-08-07 07:30:20|6790.93|6790.93|6791.25|6791.25|6791.57|6791.57|6790.93|6790.93|0
1723015830000|2024-08-07 07:30:30|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|0
1723015840000|2024-08-07 07:30:40|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|0
1723015850000|2024-08-07 07:30:50|6790.3|6790.3|6790.02|6790.02|6790.3|6790.3|6790.02|6790.02|0
1723015860000|2024-08-07 07:31:00|6789.4|6789.4|6789.53|6789.53|6789.53|6789.53|6789.4|6789.4|0
1723015870000|2024-08-07 07:31:10|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|0
1723015880000|2024-08-07 07:31:20|6790.99|6790.99|6790.36|6790.36|6790.99|6790.99|6790.36|6790.36|0
1723015890000|2024-08-07 07:31:30|6791.63|6791.63|6794.1|6794.1|6794.1|6794.1|6790.14|6790.14|0
1723015900000|2024-08-07 07:31:40|6794.32|6794.32|6793.88|6793.88|6794.32|6794.32|6793.88|6793.88|0
1723015920000|2024-08-07 07:32:00|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|0
1723015930000|2024-08-07 07:32:10|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|0
1723015950000|2024-08-07 07:32:30|6791.33|6791.33|6790.8|6790.8|6791.33|6791.33|6790.8|6790.8|0
1723015960000|2024-08-07 07:32:40|6791.93|6791.93|6795.24|6795.24|6795.24|6795.24|6791.61|6791.61|0
1723015970000|2024-08-07 07:32:50|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1723015980000|2024-08-07 07:33:00|6798.3|6798.3|6799.05|6799.05|6799.05|6799.05|6798.3|6798.3|0
1723015990000|2024-08-07 07:33:10|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|0
1723016020000|2024-08-07 07:33:40|6798.77|6798.77|6795.91|6795.91|6798.77|6798.77|6795.91|6795.91|0
1723016040000|2024-08-07 07:34:00|6795.69|6795.69|6798.56|6798.56|6798.56|6798.56|6795.23|6795.23|0
1723016050000|2024-08-07 07:34:10|6803.07|6803.07|6806.11|6806.11|6806.11|6806.11|6803.07|6803.07|0
1723016060000|2024-08-07 07:34:20|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|0
1723016070000|2024-08-07 07:34:30|6807.44|6807.44|6804.19|6804.19|6807.44|6807.44|6803.64|6803.64|0
1723016080000|2024-08-07 07:34:40|6803.92|6803.92|6803.55|6803.55|6804.33|6804.33|6803.55|6803.55|0
1723016090000|2024-08-07 07:34:50|6803.32|6803.32|6803.21|6803.21|6803.32|6803.32|6803.21|6803.21|0
1723016100000|2024-08-07 07:35:00|6803.35|6803.35|6808.8|6808.8|6808.8|6808.8|6803.35|6803.35|0
1723016120000|2024-08-07 07:35:20|6805.17|6805.17|6810.25|6810.25|6810.25|6810.25|6805.17|6805.17|0
1723016140000|2024-08-07 07:35:40|6810.39|6810.39|6808.83|6808.83|6810.39|6810.39|6808.83|6808.83|0
1723016150000|2024-08-07 07:35:50|6809.28|6809.28|6809.49|6809.49|6809.55|6809.55|6809.28|6809.28|0
1723016200000|2024-08-07 07:36:40|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|0
1723016210000|2024-08-07 07:36:50|6811.4|6811.4|6811.08|6811.08|6811.4|6811.4|6811.08|6811.08|0
1723016220000|2024-08-07 07:37:00|6808.26|6808.26|6808.67|6808.67|6808.8|6808.8|6808.26|6808.26|0
1723016230000|2024-08-07 07:37:10|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1723016240000|2024-08-07 07:37:20|6809.55|6809.55|6811.34|6811.34|6811.34|6811.34|6809.55|6809.55|0
1723016250000|2024-08-07 07:37:30|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|0
1723016270000|2024-08-07 07:37:50|6808.76|6808.76|6808.19|6808.19|6808.76|6808.76|6808.19|6808.19|0
1723016290000|2024-08-07 07:38:10|6810.45|6810.45|6811.02|6811.02|6811.02|6811.02|6810.45|6810.45|0
1723016300000|2024-08-07 07:38:20|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|0
1723016310000|2024-08-07 07:38:30|6812.52|6812.52|6812.59|6812.59|6812.59|6812.59|6812.52|6812.52|0
1723016320000|2024-08-07 07:38:40|6817.11|6817.11|6818.04|6818.04|6818.04|6818.04|6817.11|6817.11|0
1723016340000|2024-08-07 07:39:00|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|0
1723016350000|2024-08-07 07:39:10|6819.96|6819.96|6820.23|6820.23|6820.23|6820.23|6819.96|6819.96|0
1723016370000|2024-08-07 07:39:30|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1723016380000|2024-08-07 07:39:40|6821.6|6821.6|6820.96|6820.96|6821.6|6821.6|6820.96|6820.96|0
1723016390000|2024-08-07 07:39:50|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|0
1723016400000|2024-08-07 07:40:00|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|0
1723016410000|2024-08-07 07:40:10|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|0
1723016450000|2024-08-07 07:40:50|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|0
1723016470000|2024-08-07 07:41:10|6821.99|6821.99|6823.41|6823.41|6823.41|6823.41|6821.71|6821.71|0
1723016480000|2024-08-07 07:41:20|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|0
1723016490000|2024-08-07 07:41:30|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|0
1723016500000|2024-08-07 07:41:40|6819.41|6819.41|6817.25|6817.25|6819.41|6819.41|6817.18|6817.18|0
1723016510000|2024-08-07 07:41:50|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|0
1723016530000|2024-08-07 07:42:10|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|0
1723016550000|2024-08-07 07:42:30|6817.32|6817.32|6818.45|6818.45|6818.45|6818.45|6817.32|6817.32|0
1723016560000|2024-08-07 07:42:40|6818.58|6818.58|6818.02|6818.02|6818.58|6818.58|6818.02|6818.02|0
1723016570000|2024-08-07 07:42:50|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|0
1723016580000|2024-08-07 07:43:00|6818.29|6818.29|6818.51|6818.51|6818.65|6818.65|6818.25|6818.25|0
1723016590000|2024-08-07 07:43:10|6817.71|6817.71|6814.8|6814.8|6818.11|6818.11|6814.8|6814.8|0
1723016600000|2024-08-07 07:43:20|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|0
1723016610000|2024-08-07 07:43:30|6816.42|6816.42|6814.16|6814.16|6816.42|6816.42|6814.16|6814.16|0
1723016620000|2024-08-07 07:43:40|6813.38|6813.38|6813.53|6813.53|6815.64|6815.64|6812.4|6812.4|0
1723016630000|2024-08-07 07:43:50|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|0
1723016650000|2024-08-07 07:44:10|6812.74|6812.74|6813.87|6813.87|6813.87|6813.87|6812.74|6812.74|0
1723016660000|2024-08-07 07:44:20|6814.83|6814.83|6815.98|6815.98|6816.3|6816.3|6814.6|6814.6|0
1723016670000|2024-08-07 07:44:30|6815.42|6815.42|6815.98|6815.98|6817.11|6817.11|6815.42|6815.42|0
1723016680000|2024-08-07 07:44:40|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|0
1723016690000|2024-08-07 07:44:50|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1723016710000|2024-08-07 07:45:10|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|0
1723016720000|2024-08-07 07:45:20|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|0
1723016740000|2024-08-07 07:45:40|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|0
1723016750000|2024-08-07 07:45:50|6811.62|6811.62|6812.18|6812.18|6812.18|6812.18|6810.49|6810.49|0
1723016760000|2024-08-07 07:46:00|6812.06|6812.06|6812.68|6812.68|6812.68|6812.68|6812.06|6812.06|0
1723016770000|2024-08-07 07:46:10|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|0
1723016780000|2024-08-07 07:46:20|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|0
1723016790000|2024-08-07 07:46:30|6813.13|6813.13|6813.8|6813.8|6813.8|6813.8|6813.13|6813.13|0
1723016800000|2024-08-07 07:46:40|6813.93|6813.93|6814.07|6814.07|6814.07|6814.07|6813.53|6813.53|0
1723016810000|2024-08-07 07:46:50|6817.04|6817.04|6817.46|6817.46|6817.67|6817.67|6817.04|6817.04|0
1723016820000|2024-08-07 07:47:00|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|0
1723016830000|2024-08-07 07:47:10|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|0
1723016840000|2024-08-07 07:47:20|6817.72|6817.72|6818.34|6818.34|6818.34|6818.34|6817.72|6817.72|0
1723016860000|2024-08-07 07:47:40|6819.29|6819.29|6819.61|6819.61|6819.61|6819.61|6819.29|6819.29|0
1723016890000|2024-08-07 07:48:10|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|0
1723016910000|2024-08-07 07:48:30|6820.32|6820.32|6820.96|6820.96|6821.28|6821.28|6820.32|6820.32|0
1723016920000|2024-08-07 07:48:40|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|0
1723016960000|2024-08-07 07:49:20|6824.6|6824.6|6824.91|6824.91|6824.91|6824.91|6824.6|6824.6|0
1723016970000|2024-08-07 07:49:30|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1723016980000|2024-08-07 07:49:40|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|0
1723017000000|2024-08-07 07:50:00|6824.97|6824.97|6824.97|6824.97|6825.92|6825.92|6824.97|6824.97|0
1723017010000|2024-08-07 07:50:10|6825.28|6825.28|6820.77|6820.77|6825.28|6825.28|6820.77|6820.77|0
1723017020000|2024-08-07 07:50:20|6820.45|6820.45|6820.77|6820.77|6820.77|6820.77|6820.45|6820.45|0
1723017040000|2024-08-07 07:50:40|6820.49|6820.49|6820.17|6820.17|6820.49|6820.49|6820.17|6820.17|0
1723017050000|2024-08-07 07:50:50|6818.37|6818.37|6816.01|6816.01|6818.37|6818.37|6816.01|6816.01|0
1723017090000|2024-08-07 07:51:30|6819.96|6819.96|6818.27|6818.27|6819.96|6819.96|6818.27|6818.27|0
1723017100000|2024-08-07 07:51:40|6817.95|6817.95|6818.51|6818.51|6818.51|6818.51|6817.95|6817.95|0
1723017120000|2024-08-07 07:52:00|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|0
1723017160000|2024-08-07 07:52:40|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6817.6|6817.6|0
1723017170000|2024-08-07 07:52:50|6816.19|6816.19|6816.43|6816.43|6816.43|6816.43|6815.3|6815.3|0
1723017180000|2024-08-07 07:53:00|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6815.48|6815.48|0
1723017220000|2024-08-07 07:53:40|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|0
1723017240000|2024-08-07 07:54:00|6814.8|6814.8|6814.11|6814.11|6814.8|6814.8|6814.11|6814.11|0
1723017250000|2024-08-07 07:54:10|6813.98|6813.98|6811.86|6811.86|6813.98|6813.98|6811.86|6811.86|0
1723017260000|2024-08-07 07:54:20|6812.43|6812.43|6811.22|6811.22|6812.43|6812.43|6810.09|6810.09|0
1723017270000|2024-08-07 07:54:30|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1723017280000|2024-08-07 07:54:40|6809.98|6809.98|6811.05|6811.05|6811.05|6811.05|6809.98|6809.98|0
1723017320000|2024-08-07 07:55:20|6811.93|6811.93|6811.18|6811.18|6812.31|6812.31|6811.18|6811.18|0
1723017330000|2024-08-07 07:55:30|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|0
1723017340000|2024-08-07 07:55:40|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|0
1723017350000|2024-08-07 07:55:50|6811.59|6811.59|6812.43|6812.43|6812.43|6812.43|6810.95|6810.95|0
1723017370000|2024-08-07 07:56:10|6813.56|6813.56|6811.79|6811.79|6813.56|6813.56|6811.54|6811.54|0
1723017380000|2024-08-07 07:56:20|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|0
1723017390000|2024-08-07 07:56:30|6810.59|6810.59|6811.84|6811.84|6811.84|6811.84|6810.59|6810.59|0
1723017400000|2024-08-07 07:56:40|6811.7|6811.7|6811.43|6811.43|6811.7|6811.7|6811.43|6811.43|0
1723017420000|2024-08-07 07:57:00|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|0
1723017430000|2024-08-07 07:57:10|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|0
1723017450000|2024-08-07 07:57:30|6813.17|6813.17|6814.11|6814.11|6814.11|6814.11|6813.17|6813.17|0
1723017460000|2024-08-07 07:57:40|6812.41|6812.41|6812.2|6812.2|6812.98|6812.98|6812.2|6812.2|0
1723017470000|2024-08-07 07:57:50|6812.76|6812.76|6812.44|6812.44|6812.76|6812.76|6812.44|6812.44|0
1723017490000|2024-08-07 07:58:10|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1723017500000|2024-08-07 07:58:20|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|0
1723017510000|2024-08-07 07:58:30|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|0
1723017520000|2024-08-07 07:58:40|6812.54|6812.54|6814.09|6814.09|6814.09|6814.09|6812.4|6812.4|0
1723017550000|2024-08-07 07:59:10|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1723017560000|2024-08-07 07:59:20|6814.49|6814.49|6815.29|6815.29|6815.29|6815.29|6814.49|6814.49|0
1723017570000|2024-08-07 07:59:30|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|0
1723017590000|2024-08-07 07:59:50|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|0
1723017600000|2024-08-07 08:00:00|6815.67|6815.67|6817.26|6817.26|6817.26|6817.26|6815.67|6815.67|0
1723017610000|2024-08-07 08:00:10|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|0
1723017620000|2024-08-07 08:00:20|6816.13|6816.13|6814.18|6814.18|6816.13|6816.13|6814.18|6814.18|0
1723017640000|2024-08-07 08:00:40|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|0
1723017680000|2024-08-07 08:01:20|6814.94|6814.94|6816.64|6816.64|6816.64|6816.64|6814.94|6814.94|0
1723017700000|2024-08-07 08:01:40|6816.76|6816.76|6817.1|6817.1|6817.1|6817.1|6816.76|6816.76|0
1723017730000|2024-08-07 08:02:10|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|0
1723017740000|2024-08-07 08:02:20|6817.34|6817.34|6816.26|6816.26|6817.34|6817.34|6816.26|6816.26|0
1723017750000|2024-08-07 08:02:30|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1723017760000|2024-08-07 08:02:40|6815.56|6815.56|6815.42|6815.42|6815.56|6815.56|6815.42|6815.42|0
1723017770000|2024-08-07 08:02:50|6815.28|6815.28|6814.9|6814.9|6815.28|6815.28|6814.9|6814.9|0
1723017780000|2024-08-07 08:03:00|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|0
1723017790000|2024-08-07 08:03:10|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|0
1723017800000|2024-08-07 08:03:20|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|0
1723017810000|2024-08-07 08:03:30|6813.96|6813.96|6815.09|6815.09|6815.09|6815.09|6813.96|6813.96|0
1723017820000|2024-08-07 08:03:40|6814.46|6814.46|6813.81|6813.81|6814.88|6814.88|6813.81|6813.81|0
1723017830000|2024-08-07 08:03:50|6813.49|6813.49|6811.94|6811.94|6813.7|6813.7|6811.94|6811.94|0
1723017840000|2024-08-07 08:04:00|6812.06|6812.06|6811.59|6811.59|6812.06|6812.06|6811.59|6811.59|0
1723017850000|2024-08-07 08:04:10|6811.34|6811.34|6811.34|6811.34|6811.59|6811.59|6811.34|6811.34|0
1723017860000|2024-08-07 08:04:20|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|0
1723017890000|2024-08-07 08:04:50|6811.24|6811.24|6812.09|6812.09|6812.09|6812.09|6811.24|6811.24|0
1723017900000|2024-08-07 08:05:00|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|0
1723017910000|2024-08-07 08:05:10|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1723017930000|2024-08-07 08:05:30|6813.2|6813.2|6814.26|6814.26|6814.26|6814.26|6813.2|6813.2|0
1723017950000|2024-08-07 08:05:50|6814.47|6814.47|6814.89|6814.89|6814.89|6814.89|6814.47|6814.47|0
1723017960000|2024-08-07 08:06:00|6815.12|6815.12|6817.45|6817.45|6818.39|6818.39|6815.12|6815.12|0
1723017970000|2024-08-07 08:06:10|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|0
1723017990000|2024-08-07 08:06:30|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|0
1723018000000|2024-08-07 08:06:40|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1723018010000|2024-08-07 08:06:50|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|0
1723018020000|2024-08-07 08:07:00|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|0
1723018030000|2024-08-07 08:07:10|6815.39|6815.39|6815.49|6815.49|6816.67|6816.67|6815.39|6815.39|0
1723018080000|2024-08-07 08:08:00|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|0
1723018090000|2024-08-07 08:08:10|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|0
1723018110000|2024-08-07 08:08:30|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|0
1723018120000|2024-08-07 08:08:40|6814.37|6814.37|6814.1|6814.1|6814.37|6814.37|6814.1|6814.1|0
1723018130000|2024-08-07 08:08:50|6813.79|6813.79|6813.65|6813.65|6813.79|6813.79|6813.65|6813.65|0
1723018140000|2024-08-07 08:09:00|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|0
1723018160000|2024-08-07 08:09:20|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|0
1723018170000|2024-08-07 08:09:30|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|0
1723018180000|2024-08-07 08:09:40|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|0
1723018200000|2024-08-07 08:10:00|6815.24|6815.24|6815.66|6815.66|6815.8|6815.8|6815.24|6815.24|0
1723018210000|2024-08-07 08:10:10|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|0
1723018230000|2024-08-07 08:10:30|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|0
1723018250000|2024-08-07 08:10:50|6813.38|6813.38|6813.62|6813.62|6813.62|6813.62|6813.06|6813.06|0
1723018280000|2024-08-07 08:11:20|6813.31|6813.31|6814.38|6814.38|6814.38|6814.38|6813.31|6813.31|0
1723018290000|2024-08-07 08:11:30|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1723018310000|2024-08-07 08:11:50|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|0
1723018330000|2024-08-07 08:12:10|6813.95|6813.95|6814.27|6814.27|6814.27|6814.27|6813.95|6813.95|0
1723018340000|2024-08-07 08:12:20|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|0
1723018370000|2024-08-07 08:12:50|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|0
1723018390000|2024-08-07 08:13:10|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|0
1723018410000|2024-08-07 08:13:30|6813.77|6813.77|6813.63|6813.63|6814.14|6814.14|6813.5|6813.5|0
1723018440000|2024-08-07 08:14:00|6812.67|6812.67|6812.99|6812.99|6812.99|6812.99|6812.67|6812.67|0
1723018460000|2024-08-07 08:14:20|6818.07|6818.07|6819.03|6819.03|6819.03|6819.03|6818.07|6818.07|0
1723018470000|2024-08-07 08:14:30|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|0
1723018480000|2024-08-07 08:14:40|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|0
1723018490000|2024-08-07 08:14:50|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1723018500000|2024-08-07 08:15:00|6817.72|6817.72|6815.3|6815.3|6817.72|6817.72|6815.3|6815.3|0
1723018510000|2024-08-07 08:15:10|6815.16|6815.16|6815.8|6815.8|6815.8|6815.8|6815.16|6815.16|0
1723018520000|2024-08-07 08:15:20|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|0
1723018540000|2024-08-07 08:15:40|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1723018550000|2024-08-07 08:15:50|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|0
1723018570000|2024-08-07 08:16:10|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1723018580000|2024-08-07 08:16:20|6813.88|6813.88|6813.38|6813.38|6813.88|6813.88|6813.38|6813.38|0
1723018600000|2024-08-07 08:16:40|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|0
1723018610000|2024-08-07 08:16:50|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|0
1723018630000|2024-08-07 08:17:10|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|0
1723018640000|2024-08-07 08:17:20|6811.55|6811.55|6811|6811|6811.55|6811.55|6811|6811|0
1723018650000|2024-08-07 08:17:30|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|0
1723018710000|2024-08-07 08:18:30|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|0
1723018720000|2024-08-07 08:18:40|6810.51|6810.51|6809.17|6809.17|6810.51|6810.51|6809.17|6809.17|0
1723018730000|2024-08-07 08:18:50|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|0
1723018740000|2024-08-07 08:19:00|6808.89|6808.89|6808.43|6808.43|6809.64|6809.64|6808.12|6808.12|0
1723018760000|2024-08-07 08:19:20|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1723018780000|2024-08-07 08:19:40|6808.25|6808.25|6807.98|6807.98|6808.25|6808.25|6807.98|6807.98|0
1723018810000|2024-08-07 08:20:10|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|0
1723018820000|2024-08-07 08:20:20|6807.53|6807.53|6807.4|6807.4|6807.53|6807.53|6807.4|6807.4|0
1723018830000|2024-08-07 08:20:30|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|0
1723018840000|2024-08-07 08:20:40|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1723018850000|2024-08-07 08:20:50|6808.03|6808.03|6808.21|6808.21|6808.35|6808.35|6807.66|6807.66|0
1723018860000|2024-08-07 08:21:00|6807.65|6807.65|6807.37|6807.37|6807.65|6807.65|6807.37|6807.37|0
1723018870000|2024-08-07 08:21:10|6807.94|6807.94|6807.55|6807.55|6807.94|6807.94|6807.55|6807.55|0
1723018880000|2024-08-07 08:21:20|6807.24|6807.24|6807.51|6807.51|6807.51|6807.51|6807.24|6807.24|0
1723018900000|2024-08-07 08:21:40|6807.06|6807.06|6807.4|6807.4|6807.4|6807.4|6807.06|6807.06|0
1723018920000|2024-08-07 08:22:00|6805.63|6805.63|6803.77|6803.77|6805.63|6805.63|6803.77|6803.77|0
1723018930000|2024-08-07 08:22:10|6803.37|6803.37|6803.1|6803.1|6803.37|6803.37|6803.1|6803.1|0
1723018940000|2024-08-07 08:22:20|6802.26|6802.26|6801.4|6801.4|6802.26|6802.26|6801.4|6801.4|0
1723018960000|2024-08-07 08:22:40|6801.8|6801.8|6802.44|6802.44|6802.44|6802.44|6801.8|6801.8|0
1723018980000|2024-08-07 08:23:00|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1723018990000|2024-08-07 08:23:10|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|0
1723019000000|2024-08-07 08:23:20|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|0
1723019010000|2024-08-07 08:23:30|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|0
1723019020000|2024-08-07 08:23:40|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1723019040000|2024-08-07 08:24:00|6801.23|6801.23|6802.12|6802.12|6802.12|6802.12|6801.23|6801.23|0
1723019080000|2024-08-07 08:24:40|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1723019090000|2024-08-07 08:24:50|6802.63|6802.63|6804.7|6804.7|6804.7|6804.7|6802.63|6802.63|0
1723019100000|2024-08-07 08:25:00|6805.1|6805.1|6804.83|6804.83|6805.1|6805.1|6804.83|6804.83|0
1723019110000|2024-08-07 08:25:10|6808.79|6808.79|6809.35|6809.35|6809.35|6809.35|6808.79|6808.79|0
1723019120000|2024-08-07 08:25:20|6809.08|6809.08|6809.08|6809.08|6809.62|6809.62|6809.08|6809.08|0
1723019130000|2024-08-07 08:25:30|6808.95|6808.95|6808.39|6808.39|6808.95|6808.95|6808.39|6808.39|0
1723019140000|2024-08-07 08:25:40|6808.46|6808.46|6808.53|6808.53|6808.53|6808.53|6808.46|6808.46|0
1723019160000|2024-08-07 08:26:00|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.4|6807.4|0
1723019180000|2024-08-07 08:26:20|6807.33|6807.33|6806.2|6806.2|6807.33|6807.33|6806.2|6806.2|0
1723019190000|2024-08-07 08:26:30|6805.42|6805.42|6805.24|6805.24|6805.65|6805.65|6805.24|6805.24|0
1723019200000|2024-08-07 08:26:40|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|0
1723019230000|2024-08-07 08:27:10|6804.84|6804.84|6804.28|6804.28|6804.84|6804.84|6804.28|6804.28|0
1723019240000|2024-08-07 08:27:20|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|0
1723019250000|2024-08-07 08:27:30|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|0
1723019270000|2024-08-07 08:27:50|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|0
1723019280000|2024-08-07 08:28:00|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1723019290000|2024-08-07 08:28:10|6803.99|6803.99|6803.66|6803.66|6803.99|6803.99|6803.66|6803.66|0
1723019310000|2024-08-07 08:28:30|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|0
1723019320000|2024-08-07 08:28:40|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1723019330000|2024-08-07 08:28:50|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|0
1723019390000|2024-08-07 08:29:50|6807.22|6807.22|6807.81|6807.81|6807.81|6807.81|6807.22|6807.22|0
1723019410000|2024-08-07 08:30:10|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1723019420000|2024-08-07 08:30:20|6808.35|6808.35|6808.75|6808.75|6808.75|6808.75|6808.35|6808.35|0
1723019430000|2024-08-07 08:30:30|6808.87|6808.87|6809.18|6809.18|6809.18|6809.18|6808.87|6808.87|0
1723019440000|2024-08-07 08:30:40|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|0
1723019480000|2024-08-07 08:31:20|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|0
1723019490000|2024-08-07 08:31:30|6807.71|6807.71|6807.58|6807.58|6807.71|6807.71|6807.58|6807.58|0
1723019500000|2024-08-07 08:31:40|6807.83|6807.83|6808.96|6808.96|6808.96|6808.96|6807.83|6807.83|0
1723019510000|2024-08-07 08:31:50|6808.74|6808.74|6807.95|6807.95|6809.08|6809.08|6807.95|6807.95|0
1723019530000|2024-08-07 08:32:10|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|0
1723019540000|2024-08-07 08:32:20|6808.4|6808.4|6808.66|6808.66|6809.3|6809.3|6808.4|6808.4|0
1723019550000|2024-08-07 08:32:30|6808.8|6808.8|6809.37|6809.37|6809.37|6809.37|6808.53|6808.53|0
1723019590000|2024-08-07 08:33:10|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|0
1723019600000|2024-08-07 08:33:20|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|0
1723019620000|2024-08-07 08:33:40|6806.88|6806.88|6807.45|6807.45|6807.45|6807.45|6806.88|6806.88|0
1723019630000|2024-08-07 08:33:50|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|0
1723019650000|2024-08-07 08:34:10|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|0
1723019660000|2024-08-07 08:34:20|6807.01|6807.01|6806.86|6806.86|6807.01|6807.01|6806.86|6806.86|0
1723019670000|2024-08-07 08:34:30|6806.73|6806.73|6807.15|6807.15|6807.15|6807.15|6806.73|6806.73|0
1723019690000|2024-08-07 08:34:50|6806.02|6806.02|6805.45|6805.45|6806.02|6806.02|6805.45|6805.45|0
1723019700000|2024-08-07 08:35:00|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|0
1723019710000|2024-08-07 08:35:10|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1723019720000|2024-08-07 08:35:20|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1723019730000|2024-08-07 08:35:30|6805.1|6805.1|6806.23|6806.23|6806.23|6806.23|6805.1|6805.1|0
1723019760000|2024-08-07 08:36:00|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|0
1723019770000|2024-08-07 08:36:10|6805.35|6805.35|6804.26|6804.26|6805.35|6805.35|6804.26|6804.26|0
1723019800000|2024-08-07 08:36:40|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|0
1723019810000|2024-08-07 08:36:50|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|0
1723019820000|2024-08-07 08:37:00|6804.41|6804.41|6806.67|6806.67|6806.67|6806.67|6804.41|6804.41|0
1723019850000|2024-08-07 08:37:30|6807.1|6807.1|6808.07|6808.07|6808.07|6808.07|6807.1|6807.1|0
1723019860000|2024-08-07 08:37:40|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|0
1723019870000|2024-08-07 08:37:50|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|0
1723019890000|2024-08-07 08:38:10|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|0
1723019900000|2024-08-07 08:38:20|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|0
1723019910000|2024-08-07 08:38:30|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|0
1723019930000|2024-08-07 08:38:50|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|0
1723019960000|2024-08-07 08:39:20|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|0
1723019980000|2024-08-07 08:39:40|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|0
1723020040000|2024-08-07 08:40:40|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|0
1723020050000|2024-08-07 08:40:50|6807.97|6807.97|6807.18|6807.18|6807.97|6807.97|6807.18|6807.18|0
1723020060000|2024-08-07 08:41:00|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|0
1723020080000|2024-08-07 08:41:20|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|0
1723020100000|2024-08-07 08:41:40|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|0
1723020110000|2024-08-07 08:41:50|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|0
1723020120000|2024-08-07 08:42:00|6804.84|6804.84|6803.2|6803.2|6804.84|6804.84|6803.2|6803.2|0
1723020130000|2024-08-07 08:42:10|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1723020140000|2024-08-07 08:42:20|6801.58|6801.58|6800.73|6800.73|6801.58|6801.58|6800.73|6800.73|0
1723020150000|2024-08-07 08:42:30|6800.1|6800.1|6798.13|6798.13|6800.1|6800.1|6798.13|6798.13|0
1723020160000|2024-08-07 08:42:40|6797.57|6797.57|6799.26|6799.26|6799.26|6799.26|6797.57|6797.57|0
1723020180000|2024-08-07 08:43:00|6798.94|6798.94|6799.26|6799.26|6799.26|6799.26|6798.94|6798.94|0
1723020190000|2024-08-07 08:43:10|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|0
1723020200000|2024-08-07 08:43:20|6799.73|6799.73|6799.69|6799.69|6799.86|6799.86|6799.69|6799.69|0
1723020250000|2024-08-07 08:44:10|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|0
1723020300000|2024-08-07 08:45:00|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1723020310000|2024-08-07 08:45:10|6803.61|6803.61|6803.47|6803.47|6803.61|6803.61|6803.47|6803.47|0
1723020320000|2024-08-07 08:45:20|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|0
1723020360000|2024-08-07 08:46:00|6804.85|6804.85|6807.11|6807.11|6807.11|6807.11|6804.85|6804.85|0
1723020390000|2024-08-07 08:46:30|6806.57|6806.57|6808.04|6808.04|6808.04|6808.04|6806.57|6806.57|0
1723020400000|2024-08-07 08:46:40|6807.48|6807.48|6806.91|6806.91|6807.48|6807.48|6806.91|6806.91|0
1723020420000|2024-08-07 08:47:00|6807.23|6807.23|6809.62|6809.62|6809.62|6809.62|6807.23|6807.23|0
1723020440000|2024-08-07 08:47:20|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|0
1723020450000|2024-08-07 08:47:30|6809.86|6809.86|6809.87|6809.87|6810.14|6810.14|6809.86|6809.86|0
1723020460000|2024-08-07 08:47:40|6810.09|6810.09|6810.42|6810.42|6810.42|6810.42|6810.09|6810.09|0
1723020470000|2024-08-07 08:47:50|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|0
1723020480000|2024-08-07 08:48:00|6810.66|6810.66|6813.92|6813.92|6813.92|6813.92|6810.28|6810.28|0
1723020500000|2024-08-07 08:48:20|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1723020510000|2024-08-07 08:48:30|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1723020520000|2024-08-07 08:48:40|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|0
1723020540000|2024-08-07 08:49:00|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1723020550000|2024-08-07 08:49:10|6817.82|6817.82|6817.5|6817.5|6817.82|6817.82|6817.5|6817.5|0
1723020560000|2024-08-07 08:49:20|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|0
1723020580000|2024-08-07 08:49:40|6817.81|6817.81|6818.42|6818.42|6818.42|6818.42|6817.81|6817.81|0
1723020590000|2024-08-07 08:49:50|6819.26|6819.26|6818.71|6818.71|6819.4|6819.4|6818.71|6818.71|0
1723020600000|2024-08-07 08:50:00|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|0
1723020610000|2024-08-07 08:50:10|6819.26|6819.26|6819.79|6819.79|6819.79|6819.79|6819.26|6819.26|0
1723020620000|2024-08-07 08:50:20|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1723020630000|2024-08-07 08:50:30|6819.26|6819.26|6819.49|6819.49|6819.49|6819.49|6818.93|6818.93|0
1723020650000|2024-08-07 08:50:50|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|0
1723020660000|2024-08-07 08:51:00|6819.76|6819.76|6820.71|6820.71|6820.71|6820.71|6819.76|6819.76|0
1723020670000|2024-08-07 08:51:10|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|0
1723020680000|2024-08-07 08:51:20|6820.44|6820.44|6820.06|6820.06|6821.19|6821.19|6820.06|6820.06|0
1723020720000|2024-08-07 08:52:00|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1723020750000|2024-08-07 08:52:30|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1723020780000|2024-08-07 08:53:00|6819.41|6819.41|6821.55|6821.55|6821.55|6821.55|6819.41|6819.41|0
1723020790000|2024-08-07 08:53:10|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1723020800000|2024-08-07 08:53:20|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|0
1723020810000|2024-08-07 08:53:30|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|0
1723020820000|2024-08-07 08:53:40|6820.29|6820.29|6819.16|6819.16|6820.29|6820.29|6819.16|6819.16|0
1723020850000|2024-08-07 08:54:10|6818.71|6818.71|6817.58|6817.58|6818.71|6818.71|6817.58|6817.58|0
1723020880000|2024-08-07 08:54:40|6816.41|6816.41|6816.18|6816.18|6816.41|6816.41|6816.18|6816.18|0
1723020890000|2024-08-07 08:54:50|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|0
1723020900000|2024-08-07 08:55:00|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|0
1723020910000|2024-08-07 08:55:10|6816.69|6816.69|6819.08|6819.08|6819.08|6819.08|6816.69|6816.69|0
1723020940000|2024-08-07 08:55:40|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1723020950000|2024-08-07 08:55:50|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1723020960000|2024-08-07 08:56:00|6820.21|6820.21|6821.34|6821.34|6821.34|6821.34|6820.21|6820.21|0
1723020970000|2024-08-07 08:56:10|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|0
1723020980000|2024-08-07 08:56:20|6821.77|6821.77|6822.9|6822.9|6822.9|6822.9|6821.77|6821.77|0
1723021020000|2024-08-07 08:57:00|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|0
1723021030000|2024-08-07 08:57:10|6821.13|6821.13|6821.45|6821.45|6821.45|6821.45|6821.13|6821.13|0
1723021060000|2024-08-07 08:57:40|6821.85|6821.85|6821.99|6821.99|6821.99|6821.99|6821.85|6821.85|0
1723021070000|2024-08-07 08:57:50|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|0
1723021090000|2024-08-07 08:58:10|6823.58|6823.58|6823.7|6823.7|6824.37|6824.37|6823.58|6823.58|0
1723021100000|2024-08-07 08:58:20|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1723021110000|2024-08-07 08:58:30|6823.7|6823.7|6824.08|6824.08|6824.08|6824.08|6823.7|6823.7|0
1723021140000|2024-08-07 08:59:00|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|0
1723021150000|2024-08-07 08:59:10|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|0
1723021190000|2024-08-07 08:59:50|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|0
1723021200000|2024-08-07 09:00:00|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1723021210000|2024-08-07 09:00:10|6824.26|6824.26|6823.81|6823.81|6824.26|6824.26|6823.81|6823.81|0
1723021220000|2024-08-07 09:00:20|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|0
1723021230000|2024-08-07 09:00:30|6825.58|6825.58|6828.22|6828.22|6828.22|6828.22|6825.58|6825.58|0
1723021240000|2024-08-07 09:00:40|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|0
1723021250000|2024-08-07 09:00:50|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|0
1723021270000|2024-08-07 09:01:10|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|0
1723021280000|2024-08-07 09:01:20|6830.71|6830.71|6829.58|6829.58|6830.71|6830.71|6829.58|6829.58|0
1723021300000|2024-08-07 09:01:40|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1723021310000|2024-08-07 09:01:50|6830.3|6830.3|6830.67|6830.67|6830.67|6830.67|6830.3|6830.3|0
1723021320000|2024-08-07 09:02:00|6830.03|6830.03|6829.54|6829.54|6830.17|6830.17|6829.54|6829.54|0
1723021330000|2024-08-07 09:02:10|6829.22|6829.22|6828.9|6828.9|6829.22|6829.22|6828.9|6828.9|0
1723021360000|2024-08-07 09:02:40|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|0
1723021390000|2024-08-07 09:03:10|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|0
1723021400000|2024-08-07 09:03:20|6825.24|6825.24|6824.65|6824.65|6825.24|6825.24|6824.52|6824.52|0
1723021420000|2024-08-07 09:03:40|6824.11|6824.11|6824|6824|6824.11|6824.11|6824|6824|0
1723021430000|2024-08-07 09:03:50|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|0
1723021450000|2024-08-07 09:04:10|6822.96|6822.96|6823.43|6823.43|6823.54|6823.54|6822.96|6822.96|0
1723021460000|2024-08-07 09:04:20|6824.32|6824.32|6823.96|6823.96|6824.32|6824.32|6823.96|6823.96|0
1723021470000|2024-08-07 09:04:30|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|0
1723021480000|2024-08-07 09:04:40|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|0
1723021490000|2024-08-07 09:04:50|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|0
1723021500000|2024-08-07 09:05:00|6826.25|6826.25|6825.77|6825.77|6826.25|6826.25|6825.77|6825.77|0
1723021510000|2024-08-07 09:05:10|6825.91|6825.91|6827.67|6827.67|6827.67|6827.67|6825.91|6825.91|0
1723021520000|2024-08-07 09:05:20|6827.9|6827.9|6827.82|6827.82|6828.14|6828.14|6827.82|6827.82|0
1723021530000|2024-08-07 09:05:30|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|0
1723021560000|2024-08-07 09:06:00|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1723021620000|2024-08-07 09:07:00|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|0
1723021640000|2024-08-07 09:07:20|6830.07|6830.07|6829.96|6829.96|6830.07|6830.07|6829.96|6829.96|0
1723021650000|2024-08-07 09:07:30|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1723021660000|2024-08-07 09:07:40|6829.77|6829.77|6830.35|6830.35|6830.4|6830.4|6829.64|6829.64|0
1723021680000|2024-08-07 09:08:00|6830.01|6830.01|6830.35|6830.35|6830.35|6830.35|6830.01|6830.01|0
1723021690000|2024-08-07 09:08:10|6830.08|6830.08|6830.7|6830.7|6830.7|6830.7|6830.08|6830.08|0
1723021720000|2024-08-07 09:08:40|6831.97|6831.97|6831|6831|6831.97|6831.97|6831|6831|0
1723021730000|2024-08-07 09:08:50|6829.76|6829.76|6829.09|6829.09|6829.76|6829.76|6829.09|6829.09|0
1723021750000|2024-08-07 09:09:10|6827.96|6827.96|6827.82|6827.82|6827.96|6827.96|6827.82|6827.82|0
1723021760000|2024-08-07 09:09:20|6828.2|6828.2|6828.45|6828.45|6828.45|6828.45|6828.2|6828.2|0
1723021770000|2024-08-07 09:09:30|6828.77|6828.77|6827.32|6827.32|6828.77|6828.77|6827.32|6827.32|0
1723021780000|2024-08-07 09:09:40|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|0
1723021790000|2024-08-07 09:09:50|6824.91|6824.91|6824.67|6824.67|6825.23|6825.23|6824.67|6824.67|0
1723021800000|2024-08-07 09:10:00|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1723021810000|2024-08-07 09:10:10|6826.12|6826.12|6825.55|6825.55|6826.12|6826.12|6825.55|6825.55|0
1723021830000|2024-08-07 09:10:30|6824.1|6824.1|6823.97|6823.97|6824.1|6824.1|6823.97|6823.97|0
1723021840000|2024-08-07 09:10:40|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1723021850000|2024-08-07 09:10:50|6824.28|6824.28|6825.56|6825.56|6825.56|6825.56|6824.28|6824.28|0
1723021870000|2024-08-07 09:11:10|6825.69|6825.69|6825.83|6825.83|6825.83|6825.83|6825.69|6825.69|0
1723021890000|2024-08-07 09:11:30|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|0
1723021910000|2024-08-07 09:11:50|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|0
1723021920000|2024-08-07 09:12:00|6827.11|6827.11|6828.64|6828.64|6828.64|6828.64|6827.11|6827.11|0
1723021930000|2024-08-07 09:12:10|6828.3|6828.3|6828.44|6828.44|6828.44|6828.44|6828.3|6828.3|0
1723021940000|2024-08-07 09:12:20|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1723021950000|2024-08-07 09:12:30|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|0
1723021970000|2024-08-07 09:12:50|6827.45|6827.45|6827.58|6827.58|6827.58|6827.58|6827.45|6827.45|0
1723021980000|2024-08-07 09:13:00|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|0
1723022000000|2024-08-07 09:13:20|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|0
1723022060000|2024-08-07 09:14:20|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|0
1723022070000|2024-08-07 09:14:30|6827.5|6827.5|6828.38|6828.38|6828.7|6828.7|6827.5|6827.5|0
1723022080000|2024-08-07 09:14:40|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|0
1723022090000|2024-08-07 09:14:50|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|0
1723022100000|2024-08-07 09:15:00|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|0
1723022110000|2024-08-07 09:15:10|6825.14|6825.14|6825|6825|6825.14|6825.14|6825|6825|0
1723022120000|2024-08-07 09:15:20|6824.68|6824.68|6823.55|6823.55|6824.68|6824.68|6823.55|6823.55|0
1723022140000|2024-08-07 09:15:40|6824.61|6824.61|6824.19|6824.19|6824.61|6824.61|6824.19|6824.19|0
1723022160000|2024-08-07 09:16:00|6823.87|6823.87|6823.74|6823.74|6823.87|6823.87|6823.74|6823.74|0
1723022170000|2024-08-07 09:16:10|6823.42|6823.42|6822.86|6822.86|6823.42|6823.42|6822.86|6822.86|0
1723022200000|2024-08-07 09:16:40|6822.63|6822.63|6819.66|6819.66|6822.63|6822.63|6819.66|6819.66|0
1723022210000|2024-08-07 09:16:50|6820.3|6820.3|6819.91|6819.91|6820.51|6820.51|6819.91|6819.91|0
1723022220000|2024-08-07 09:17:00|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1723022230000|2024-08-07 09:17:10|6819.72|6819.72|6819.85|6819.85|6819.85|6819.85|6819.6|6819.6|0
1723022240000|2024-08-07 09:17:20|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|0
1723022250000|2024-08-07 09:17:30|6819.42|6819.42|6820.95|6820.95|6820.95|6820.95|6819.42|6819.42|0
1723022260000|2024-08-07 09:17:40|6821.9|6821.9|6823.03|6823.03|6823.03|6823.03|6821.9|6821.9|0
1723022280000|2024-08-07 09:18:00|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|0
1723022290000|2024-08-07 09:18:10|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|0
1723022300000|2024-08-07 09:18:20|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|0
1723022310000|2024-08-07 09:18:30|6821.86|6821.86|6820.28|6820.28|6821.86|6821.86|6820.28|6820.28|0
1723022340000|2024-08-07 09:19:00|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|0
1723022350000|2024-08-07 09:19:10|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|0
1723022360000|2024-08-07 09:19:20|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|0
1723022400000|2024-08-07 09:20:00|6821.58|6821.58|6822.53|6822.53|6822.53|6822.53|6821.58|6821.58|0
1723022410000|2024-08-07 09:20:10|6822.64|6822.64|6824.22|6824.22|6824.22|6824.22|6822.64|6822.64|0
1723022420000|2024-08-07 09:20:20|6824.35|6824.35|6824.99|6824.99|6824.99|6824.99|6824.35|6824.35|0
1723022430000|2024-08-07 09:20:30|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1723022460000|2024-08-07 09:21:00|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1723022470000|2024-08-07 09:21:10|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|0
1723022480000|2024-08-07 09:21:20|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|0
1723022500000|2024-08-07 09:21:40|6824.73|6824.73|6823.6|6823.6|6824.73|6824.73|6823.6|6823.6|0
1723022510000|2024-08-07 09:21:50|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|0
1723022520000|2024-08-07 09:22:00|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|0
1723022530000|2024-08-07 09:22:10|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|0
1723022540000|2024-08-07 09:22:20|6823.34|6823.34|6823.47|6823.47|6823.61|6823.61|6823.34|6823.34|0
1723022550000|2024-08-07 09:22:30|6824.11|6824.11|6825.24|6825.24|6825.24|6825.24|6824.11|6824.11|0
1723022570000|2024-08-07 09:22:50|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|0
1723022590000|2024-08-07 09:23:10|6824.28|6824.28|6823.72|6823.72|6824.28|6824.28|6823.72|6823.72|0
1723022600000|2024-08-07 09:23:20|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1723022610000|2024-08-07 09:23:30|6824.42|6824.42|6824.28|6824.28|6824.42|6824.42|6824.28|6824.28|0
1723022620000|2024-08-07 09:23:40|6824.15|6824.15|6824.01|6824.01|6824.15|6824.15|6824.01|6824.01|0
1723022630000|2024-08-07 09:23:50|6823.45|6823.45|6824.4|6824.4|6824.4|6824.4|6823.45|6823.45|0
1723022640000|2024-08-07 09:24:00|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|0
1723022660000|2024-08-07 09:24:20|6823.58|6823.58|6823.72|6823.72|6823.72|6823.72|6823.58|6823.58|0
1723022720000|2024-08-07 09:25:20|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1723022760000|2024-08-07 09:26:00|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|0
1723022800000|2024-08-07 09:26:40|6825.16|6825.16|6825.28|6825.28|6825.39|6825.39|6825.16|6825.16|0
1723022810000|2024-08-07 09:26:50|6825.83|6825.83|6825.41|6825.41|6825.83|6825.83|6825.41|6825.41|0
1723022830000|2024-08-07 09:27:10|6824.86|6824.86|6824.45|6824.45|6824.86|6824.86|6824.45|6824.45|0
1723022840000|2024-08-07 09:27:20|6825|6825|6825.41|6825.41|6825.68|6825.68|6825|6825|0
1723022850000|2024-08-07 09:27:30|6825.82|6825.82|6825.69|6825.69|6825.82|6825.82|6825.69|6825.69|0
1723022860000|2024-08-07 09:27:40|6825.55|6825.55|6825.88|6825.88|6825.88|6825.88|6825.55|6825.55|0
1723022870000|2024-08-07 09:27:50|6825.61|6825.61|6825.18|6825.18|6825.75|6825.75|6825.18|6825.18|0
1723022880000|2024-08-07 09:28:00|6824.05|6824.05|6823.92|6823.92|6824.51|6824.51|6823.92|6823.92|0
1723022890000|2024-08-07 09:28:10|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1723022900000|2024-08-07 09:28:20|6822.66|6822.66|6822.77|6822.77|6822.77|6822.77|6822.66|6822.66|0
1723022920000|2024-08-07 09:28:40|6822.52|6822.52|6823.14|6823.14|6823.14|6823.14|6822.52|6822.52|0
1723022940000|2024-08-07 09:29:00|6822.58|6822.58|6821.69|6821.69|6822.58|6822.58|6821.69|6821.69|0
1723022950000|2024-08-07 09:29:10|6822.26|6822.26|6822.89|6822.89|6822.89|6822.89|6822.26|6822.26|0
1723022960000|2024-08-07 09:29:20|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|0
1723022980000|2024-08-07 09:29:40|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1723022990000|2024-08-07 09:29:50|6822.27|6822.27|6822.39|6822.39|6822.77|6822.77|6822.27|6822.27|0
1723023010000|2024-08-07 09:30:10|6820.07|6820.07|6819.96|6819.96|6820.07|6820.07|6819.96|6819.96|0
1723023020000|2024-08-07 09:30:20|6819.39|6819.39|6819.28|6819.28|6819.39|6819.39|6819.28|6819.28|0
1723023040000|2024-08-07 09:30:40|6818.84|6818.84|6818.74|6818.74|6818.99|6818.99|6818.61|6818.61|0
1723023050000|2024-08-07 09:30:50|6819.87|6819.87|6820|6820|6820|6820|6819.87|6819.87|0
1723023060000|2024-08-07 09:31:00|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|0
1723023080000|2024-08-07 09:31:20|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1723023100000|2024-08-07 09:31:40|6817.67|6817.67|6820.49|6820.49|6821.06|6821.06|6817.67|6817.67|0
1723023140000|2024-08-07 09:32:20|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|0
1723023160000|2024-08-07 09:32:40|6819.74|6819.74|6819.47|6819.47|6820.23|6820.23|6819.47|6819.47|0
1723023180000|2024-08-07 09:33:00|6820.1|6820.1|6820.42|6820.42|6820.42|6820.42|6820.1|6820.1|0
1723023210000|2024-08-07 09:33:30|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|0
1723023260000|2024-08-07 09:34:20|6818.9|6818.9|6817.87|6817.87|6818.9|6818.9|6817.87|6817.87|0
1723023270000|2024-08-07 09:34:30|6818.08|6818.08|6818.5|6818.5|6818.5|6818.5|6818.08|6818.08|0
1723023290000|2024-08-07 09:34:50|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|0
1723023340000|2024-08-07 09:35:40|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1723023350000|2024-08-07 09:35:50|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|0
1723023390000|2024-08-07 09:36:30|6818.5|6818.5|6818.71|6818.71|6818.71|6818.71|6818.5|6818.5|0
1723023400000|2024-08-07 09:36:40|6819.03|6819.03|6820.23|6820.23|6820.23|6820.23|6819.03|6819.03|0
1723023410000|2024-08-07 09:36:50|6820.37|6820.37|6821.63|6821.63|6822.05|6822.05|6820.37|6820.37|0
1723023420000|2024-08-07 09:37:00|6822.71|6822.71|6824.05|6824.05|6824.05|6824.05|6822.71|6822.71|0
1723023430000|2024-08-07 09:37:10|6824.37|6824.37|6825.5|6825.5|6825.5|6825.5|6824.37|6824.37|0
1723023440000|2024-08-07 09:37:20|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|0
1723023450000|2024-08-07 09:37:30|6826.13|6826.13|6825.56|6825.56|6826.13|6826.13|6825.56|6825.56|0
1723023460000|2024-08-07 09:37:40|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1723023480000|2024-08-07 09:38:00|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|6825.06|0
1723023510000|2024-08-07 09:38:30|6825.38|6825.38|6825.95|6825.95|6826.02|6826.02|6824.75|6824.75|0
1723023520000|2024-08-07 09:38:40|6826.27|6826.27|6825.63|6825.63|6826.27|6826.27|6825.63|6825.63|0
1723023530000|2024-08-07 09:38:50|6825.31|6825.31|6825.1|6825.1|6825.31|6825.31|6825.1|6825.1|0
1723023550000|2024-08-07 09:39:10|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1723023560000|2024-08-07 09:39:20|6824.2|6824.2|6822.95|6822.95|6824.4|6824.4|6822.95|6822.95|0
1723023570000|2024-08-07 09:39:30|6822.41|6822.41|6821.28|6821.28|6822.41|6822.41|6821.28|6821.28|0
1723023590000|2024-08-07 09:39:50|6821.6|6821.6|6821.92|6821.92|6821.92|6821.92|6821.6|6821.6|0
1723023630000|2024-08-07 09:40:30|6822.13|6822.13|6822.49|6822.49|6822.49|6822.49|6822.13|6822.13|0
1723023640000|2024-08-07 09:40:40|6823.45|6823.45|6824.8|6824.8|6825.07|6825.07|6823.45|6823.45|0
1723023660000|2024-08-07 09:41:00|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1723023670000|2024-08-07 09:41:10|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|0
1723023700000|2024-08-07 09:41:40|6823.4|6823.4|6823.08|6823.08|6823.4|6823.4|6823.08|6823.08|0
1723023710000|2024-08-07 09:41:50|6822.76|6822.76|6822.06|6822.06|6822.76|6822.76|6822.06|6822.06|0
1723023720000|2024-08-07 09:42:00|6822.2|6822.2|6821.74|6821.74|6822.2|6822.2|6821.74|6821.74|0
1723023730000|2024-08-07 09:42:10|6821.3|6821.3|6819.33|6819.33|6821.3|6821.3|6819.33|6819.33|0
1723023740000|2024-08-07 09:42:20|6819.01|6819.01|6818.86|6818.86|6819.01|6819.01|6818.86|6818.86|0
1723023750000|2024-08-07 09:42:30|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|0
1723023770000|2024-08-07 09:42:50|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|0
1723023780000|2024-08-07 09:43:00|6818.59|6818.59|6818.59|6818.59|6818.72|6818.72|6818.59|6818.59|0
1723023790000|2024-08-07 09:43:10|6819.72|6819.72|6819.35|6819.35|6819.99|6819.99|6819.35|6819.35|0
1723023800000|2024-08-07 09:43:20|6819.49|6819.49|6819.35|6819.35|6819.49|6819.49|6819.35|6819.35|0
1723023820000|2024-08-07 09:43:40|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1723023850000|2024-08-07 09:44:10|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1723023870000|2024-08-07 09:44:30|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|0
1723023880000|2024-08-07 09:44:40|6818.65|6818.65|6817.36|6817.36|6818.65|6818.65|6817.36|6817.36|0
1723023890000|2024-08-07 09:44:50|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|0
1723023900000|2024-08-07 09:45:00|6816.45|6816.45|6817.41|6817.41|6817.41|6817.41|6816.45|6816.45|0
1723023910000|2024-08-07 09:45:10|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|0
1723023920000|2024-08-07 09:45:20|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1723023930000|2024-08-07 09:45:30|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|0
1723023940000|2024-08-07 09:45:40|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|0
1723023960000|2024-08-07 09:46:00|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|0
1723024030000|2024-08-07 09:47:10|6818.68|6818.68|6818.8|6818.8|6818.8|6818.8|6818.68|6818.68|0
1723024060000|2024-08-07 09:47:40|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|0
1723024070000|2024-08-07 09:47:50|6817.62|6817.62|6817.4|6817.4|6817.62|6817.62|6817.4|6817.4|0
1723024080000|2024-08-07 09:48:00|6816.27|6816.27|6815.71|6815.71|6816.27|6816.27|6815.71|6815.71|0
1723024090000|2024-08-07 09:48:10|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1723024110000|2024-08-07 09:48:30|6815.79|6815.79|6816.33|6816.33|6816.33|6816.33|6815.79|6815.79|0
1723024130000|2024-08-07 09:48:50|6816.61|6816.61|6817.27|6817.27|6817.27|6817.27|6816.61|6816.61|0
1723024150000|2024-08-07 09:49:10|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|0
1723024160000|2024-08-07 09:49:20|6817.27|6817.27|6816.6|6816.6|6817.27|6817.27|6816.6|6816.6|0
1723024180000|2024-08-07 09:49:40|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|0
1723024190000|2024-08-07 09:49:50|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|0
1723024200000|2024-08-07 09:50:00|6817.02|6817.02|6816.25|6816.25|6817.02|6817.02|6816.25|6816.25|0
1723024210000|2024-08-07 09:50:10|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|0
1723024220000|2024-08-07 09:50:20|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|0
1723024230000|2024-08-07 09:50:30|6815.58|6815.58|6815.83|6815.83|6815.83|6815.83|6815.45|6815.45|0
1723024240000|2024-08-07 09:50:40|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|0
1723024250000|2024-08-07 09:50:50|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|0
1723024260000|2024-08-07 09:51:00|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|6815.62|0
1723024280000|2024-08-07 09:51:20|6815.83|6815.83|6816.88|6816.88|6816.88|6816.88|6815.83|6815.83|0
1723024290000|2024-08-07 09:51:30|6817.31|6817.31|6818.75|6818.75|6818.75|6818.75|6817.31|6817.31|0
1723024320000|2024-08-07 09:52:00|6819.09|6819.09|6819.42|6819.42|6819.42|6819.42|6819.09|6819.09|0
1723024330000|2024-08-07 09:52:10|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|0
1723024350000|2024-08-07 09:52:30|6819.99|6819.99|6820.31|6820.31|6820.31|6820.31|6819.99|6819.99|0
1723024380000|2024-08-07 09:53:00|6819.97|6819.97|6821.1|6821.1|6821.1|6821.1|6819.97|6819.97|0
1723024390000|2024-08-07 09:53:10|6821.23|6821.23|6821.5|6821.5|6821.5|6821.5|6821.23|6821.23|0
1723024400000|2024-08-07 09:53:20|6821.64|6821.64|6821.95|6821.95|6821.95|6821.95|6821.64|6821.64|0
1723024410000|2024-08-07 09:53:30|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|0
1723024420000|2024-08-07 09:53:40|6822.92|6822.92|6822.52|6822.52|6822.92|6822.92|6822.52|6822.52|0
1723024440000|2024-08-07 09:54:00|6822.84|6822.84|6823.03|6823.03|6823.53|6823.53|6822.84|6822.84|0
1723024470000|2024-08-07 09:54:30|6822.92|6822.92|6822.58|6822.58|6822.92|6822.92|6822.58|6822.58|0
1723024480000|2024-08-07 09:54:40|6822.27|6822.27|6822.04|6822.04|6822.27|6822.27|6822.04|6822.04|0
1723024500000|2024-08-07 09:55:00|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|0
1723024510000|2024-08-07 09:55:10|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1723024530000|2024-08-07 09:55:30|6820.87|6820.87|6821.12|6821.12|6821.12|6821.12|6820.87|6820.87|0
1723024540000|2024-08-07 09:55:40|6820.16|6820.16|6819.33|6819.33|6820.16|6820.16|6819.33|6819.33|0
1723024550000|2024-08-07 09:55:50|6818.2|6818.2|6816.27|6816.27|6818.2|6818.2|6816.27|6816.27|0
1723024560000|2024-08-07 09:56:00|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|0
1723024580000|2024-08-07 09:56:20|6817.04|6817.04|6819.3|6819.3|6819.3|6819.3|6817.04|6817.04|0
1723024590000|2024-08-07 09:56:30|6820.43|6820.43|6819.3|6819.3|6820.43|6820.43|6819.3|6819.3|0
1723024600000|2024-08-07 09:56:40|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1723024610000|2024-08-07 09:56:50|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|0
1723024620000|2024-08-07 09:57:00|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1723024650000|2024-08-07 09:57:30|6820.6|6820.6|6820.85|6820.85|6820.85|6820.85|6820.6|6820.6|0
1723024660000|2024-08-07 09:57:40|6821.09|6821.09|6820.28|6820.28|6821.09|6821.09|6820.28|6820.28|0
1723024670000|2024-08-07 09:57:50|6820.6|6820.6|6820.85|6820.85|6820.85|6820.85|6820.6|6820.6|0
1723024690000|2024-08-07 09:58:10|6821.06|6821.06|6820.49|6820.49|6821.06|6821.06|6820.49|6820.49|0
1723024700000|2024-08-07 09:58:20|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1723024730000|2024-08-07 09:58:50|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1723024740000|2024-08-07 09:59:00|6821.25|6821.25|6822.38|6822.38|6822.38|6822.38|6821.25|6821.25|0
1723024750000|2024-08-07 09:59:10|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1723024780000|2024-08-07 09:59:40|6823.11|6823.11|6823.96|6823.96|6823.96|6823.96|6823.11|6823.11|0
1723024790000|2024-08-07 09:59:50|6824.53|6824.53|6825.16|6825.16|6825.16|6825.16|6824.53|6824.53|0
1723024800000|2024-08-07 10:00:00|6825.38|6825.38|6825.52|6825.52|6825.65|6825.65|6825.38|6825.38|0
1723024820000|2024-08-07 10:00:20|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|0
1723024830000|2024-08-07 10:00:30|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|0
1723024840000|2024-08-07 10:00:40|6823.85|6823.85|6822.09|6822.09|6823.85|6823.85|6822.09|6822.09|0
1723024860000|2024-08-07 10:01:00|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|0
1723024870000|2024-08-07 10:01:10|6820.66|6820.66|6820.09|6820.09|6820.66|6820.66|6820.09|6820.09|0
1723024880000|2024-08-07 10:01:20|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|0
1723024890000|2024-08-07 10:01:30|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1723024900000|2024-08-07 10:01:40|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1723024920000|2024-08-07 10:02:00|6821.06|6821.06|6820.12|6820.12|6821.06|6821.06|6819.98|6819.98|0
1723024930000|2024-08-07 10:02:10|6819.98|6819.98|6819.72|6819.72|6820.12|6820.12|6819.72|6819.72|0
1723024940000|2024-08-07 10:02:20|6819.4|6819.4|6819.61|6819.61|6819.61|6819.61|6819.4|6819.4|0
1723024970000|2024-08-07 10:02:50|6820.03|6820.03|6820.6|6820.6|6820.6|6820.6|6820.03|6820.03|0
1723024980000|2024-08-07 10:03:00|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|0
1723025000000|2024-08-07 10:03:20|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|0
1723025020000|2024-08-07 10:03:40|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|0
1723025040000|2024-08-07 10:04:00|6822.08|6822.08|6821.97|6821.97|6822.08|6822.08|6821.97|6821.97|0
1723025050000|2024-08-07 10:04:10|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|0
1723025070000|2024-08-07 10:04:30|6822.12|6822.12|6822.01|6822.01|6822.12|6822.12|6821.87|6821.87|0
1723025120000|2024-08-07 10:05:20|6821.45|6821.45|6821.72|6821.72|6821.72|6821.72|6821.45|6821.45|0
1723025150000|2024-08-07 10:05:50|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|0
1723025160000|2024-08-07 10:06:00|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|0
1723025180000|2024-08-07 10:06:20|6821.9|6821.9|6822.18|6822.18|6822.18|6822.18|6821.9|6821.9|0
1723025280000|2024-08-07 10:08:00|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|0
1723025290000|2024-08-07 10:08:10|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|0
1723025300000|2024-08-07 10:08:20|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1723025320000|2024-08-07 10:08:40|6821.58|6821.58|6821.69|6821.69|6821.8|6821.8|6821.58|6821.58|0
1723025350000|2024-08-07 10:09:10|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|0
1723025370000|2024-08-07 10:09:30|6821.69|6821.69|6821.13|6821.13|6821.69|6821.69|6821.13|6821.13|0
1723025380000|2024-08-07 10:09:40|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1723025400000|2024-08-07 10:10:00|6822.11|6822.11|6823.8|6823.8|6823.8|6823.8|6822.11|6822.11|0
1723025410000|2024-08-07 10:10:10|6824.08|6824.08|6825.2|6825.2|6825.2|6825.2|6824.08|6824.08|0
1723025420000|2024-08-07 10:10:20|6825.65|6825.65|6826.9|6826.9|6826.9|6826.9|6825.65|6825.65|0
1723025430000|2024-08-07 10:10:30|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1723025440000|2024-08-07 10:10:40|6827.4|6827.4|6827.61|6827.61|6827.61|6827.61|6827.4|6827.4|0
1723025450000|2024-08-07 10:10:50|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|0
1723025460000|2024-08-07 10:11:00|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|0
1723025490000|2024-08-07 10:11:30|6828.48|6828.48|6829.38|6829.38|6829.38|6829.38|6828.48|6828.48|0
1723025500000|2024-08-07 10:11:40|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|0
1723025510000|2024-08-07 10:11:50|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|0
1723025520000|2024-08-07 10:12:00|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|0
1723025550000|2024-08-07 10:12:30|6831.08|6831.08|6830.95|6830.95|6831.08|6831.08|6830.95|6830.95|0
1723025560000|2024-08-07 10:12:40|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|0
1723025580000|2024-08-07 10:13:00|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1723025590000|2024-08-07 10:13:10|6831.12|6831.12|6831.02|6831.02|6831.33|6831.33|6831.02|6831.02|0
1723025600000|2024-08-07 10:13:20|6831.27|6831.27|6831.76|6831.76|6831.76|6831.76|6831.27|6831.27|0
1723025610000|2024-08-07 10:13:30|6831.89|6831.89|6832.29|6832.29|6832.29|6832.29|6831.89|6831.89|0
1723025640000|2024-08-07 10:14:00|6831.73|6831.73|6831.19|6831.19|6831.73|6831.73|6831.19|6831.19|0
1723025650000|2024-08-07 10:14:10|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1723025660000|2024-08-07 10:14:20|6831.91|6831.91|6832.08|6832.08|6832.23|6832.23|6831.91|6831.91|0
1723025670000|2024-08-07 10:14:30|6832.3|6832.3|6832.36|6832.36|6832.36|6832.36|6832.19|6832.19|0
1723025780000|2024-08-07 10:16:20|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|0
1723025800000|2024-08-07 10:16:40|6832.79|6832.79|6832.93|6832.93|6833.07|6833.07|6832.79|6832.79|0
1723025810000|2024-08-07 10:16:50|6832.79|6832.79|6832.66|6832.66|6832.79|6832.79|6832.66|6832.66|0
1723025820000|2024-08-07 10:17:00|6832.21|6832.21|6832.53|6832.53|6832.53|6832.53|6832.21|6832.21|0
1723025840000|2024-08-07 10:17:20|6832.66|6832.66|6831.41|6831.41|6832.66|6832.66|6831.41|6831.41|0
1723025850000|2024-08-07 10:17:30|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|0
1723025860000|2024-08-07 10:17:40|6831.76|6831.76|6831.89|6831.89|6831.89|6831.89|6831.76|6831.76|0
1723025870000|2024-08-07 10:17:50|6830.76|6830.76|6831.32|6831.32|6831.32|6831.32|6830.76|6830.76|0
1723025880000|2024-08-07 10:18:00|6831.59|6831.59|6831.73|6831.73|6831.73|6831.73|6831.59|6831.59|0
1723025890000|2024-08-07 10:18:10|6831.46|6831.46|6831.59|6831.59|6831.59|6831.59|6831.19|6831.19|0
1723025910000|2024-08-07 10:18:30|6831.06|6831.06|6831.62|6831.62|6831.62|6831.62|6831.06|6831.06|0
1723025920000|2024-08-07 10:18:40|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|0
1723025930000|2024-08-07 10:18:50|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|6832.08|0
1723025940000|2024-08-07 10:19:00|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|0
1723025950000|2024-08-07 10:19:10|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1723025960000|2024-08-07 10:19:20|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1723026000000|2024-08-07 10:20:00|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|0
1723026020000|2024-08-07 10:20:20|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|0
1723026030000|2024-08-07 10:20:30|6835.59|6835.59|6837|6837|6837|6837|6835.59|6835.59|0
1723026040000|2024-08-07 10:20:40|6837.31|6837.31|6837.86|6837.86|6837.86|6837.86|6837.31|6837.31|0
1723026050000|2024-08-07 10:20:50|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|0
1723026080000|2024-08-07 10:21:20|6838.28|6838.28|6838.9|6838.9|6839.3|6839.3|6838.28|6838.28|0
1723026090000|2024-08-07 10:21:30|6839.04|6839.04|6839.67|6839.67|6839.67|6839.67|6839.04|6839.04|0
1723026100000|2024-08-07 10:21:40|6839.41|6839.41|6839.04|6839.04|6839.54|6839.54|6839.02|6839.02|0
1723026120000|2024-08-07 10:22:00|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|0
1723026130000|2024-08-07 10:22:10|6839.78|6839.78|6839.38|6839.38|6839.78|6839.78|6839.38|6839.38|0
1723026140000|2024-08-07 10:22:20|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|0
1723026150000|2024-08-07 10:22:30|6839.51|6839.51|6839.92|6839.92|6839.92|6839.92|6839.51|6839.51|0
1723026160000|2024-08-07 10:22:40|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|0
1723026190000|2024-08-07 10:23:10|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|0
1723026210000|2024-08-07 10:23:30|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|0
1723026220000|2024-08-07 10:23:40|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|0
1723026230000|2024-08-07 10:23:50|6841.2|6841.2|6841.01|6841.01|6841.33|6841.33|6841.01|6841.01|0
1723026290000|2024-08-07 10:24:50|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|0
1723026310000|2024-08-07 10:25:10|6841.82|6841.82|6841.12|6841.12|6842.13|6842.13|6841.12|6841.12|0
1723026320000|2024-08-07 10:25:20|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|0
1723026330000|2024-08-07 10:25:30|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|0
1723026340000|2024-08-07 10:25:40|6840.26|6840.26|6839.62|6839.62|6840.26|6840.26|6839.62|6839.62|0
1723026350000|2024-08-07 10:25:50|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|0
1723026360000|2024-08-07 10:26:00|6840.04|6840.04|6840.26|6840.26|6840.26|6840.26|6840.04|6840.04|0
1723026380000|2024-08-07 10:26:20|6840.79|6840.79|6840.65|6840.65|6840.79|6840.79|6840.65|6840.65|0
1723026390000|2024-08-07 10:26:30|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|0
1723026400000|2024-08-07 10:26:40|6839.52|6839.52|6839.66|6839.66|6839.66|6839.66|6839.52|6839.52|0
1723026410000|2024-08-07 10:26:50|6839.13|6839.13|6837.31|6837.31|6839.13|6839.13|6837.31|6837.31|0
1723026420000|2024-08-07 10:27:00|6837.1|6837.1|6836.47|6836.47|6837.1|6837.1|6836.47|6836.47|0
1723026440000|2024-08-07 10:27:20|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|0
1723026460000|2024-08-07 10:27:40|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1723026470000|2024-08-07 10:27:50|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|0
1723026480000|2024-08-07 10:28:00|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|0
1723026510000|2024-08-07 10:28:30|6833.11|6833.11|6832.98|6832.98|6833.11|6833.11|6832.98|6832.98|0
1723026520000|2024-08-07 10:28:40|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1723026530000|2024-08-07 10:28:50|6832.98|6832.98|6832.84|6832.84|6833.51|6833.51|6832.84|6832.84|0
1723026540000|2024-08-07 10:29:00|6832.98|6832.98|6833.25|6833.25|6833.25|6833.25|6832.98|6832.98|0
1723026550000|2024-08-07 10:29:10|6833.81|6833.81|6834.03|6834.03|6834.03|6834.03|6833.81|6833.81|0
1723026560000|2024-08-07 10:29:20|6833.96|6833.96|6833.4|6833.4|6833.96|6833.96|6833.4|6833.4|0
1723026580000|2024-08-07 10:29:40|6832.27|6832.27|6831.7|6831.7|6832.27|6832.27|6831.7|6831.7|0
1723026600000|2024-08-07 10:30:00|6832.02|6832.02|6831.57|6831.57|6832.02|6832.02|6831.57|6831.57|0
1723026610000|2024-08-07 10:30:10|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|0
1723026620000|2024-08-07 10:30:20|6831.92|6831.92|6831.78|6831.78|6831.92|6831.92|6831.78|6831.78|0
1723026640000|2024-08-07 10:30:40|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|0
1723026660000|2024-08-07 10:31:00|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|0
1723026670000|2024-08-07 10:31:10|6832.48|6832.48|6831.91|6831.91|6832.48|6832.48|6831.91|6831.91|0
1723026680000|2024-08-07 10:31:20|6831.78|6831.78|6831.86|6831.86|6832.18|6832.18|6831.78|6831.78|0
1723026690000|2024-08-07 10:31:30|6832.13|6832.13|6831.46|6831.46|6832.13|6832.13|6831.46|6831.46|0
1723026710000|2024-08-07 10:31:50|6830.33|6830.33|6829.71|6829.71|6830.33|6830.33|6829.38|6829.38|0
1723026720000|2024-08-07 10:32:00|6829.58|6829.58|6829.71|6829.71|6829.71|6829.71|6829.58|6829.58|0
1723026750000|2024-08-07 10:32:30|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|0
1723026780000|2024-08-07 10:33:00|6829.96|6829.96|6829.39|6829.39|6829.96|6829.96|6829.39|6829.39|0
1723026830000|2024-08-07 10:33:50|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|0
1723026840000|2024-08-07 10:34:00|6828.4|6828.4|6828.72|6828.72|6828.72|6828.72|6828.4|6828.4|0
1723026890000|2024-08-07 10:34:50|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|0
1723026900000|2024-08-07 10:35:00|6827.35|6827.35|6827.08|6827.08|6827.35|6827.35|6827.08|6827.08|0
1723026990000|2024-08-07 10:36:30|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|0
1723027010000|2024-08-07 10:36:50|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|0
1723027030000|2024-08-07 10:37:10|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|0
1723027060000|2024-08-07 10:37:40|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1723027070000|2024-08-07 10:37:50|6824.62|6824.62|6824.48|6824.48|6824.62|6824.62|6824.48|6824.48|0
1723027090000|2024-08-07 10:38:10|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|0
1723027130000|2024-08-07 10:38:50|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1723027170000|2024-08-07 10:39:30|6823.92|6823.92|6823.76|6823.76|6823.92|6823.92|6823.76|6823.76|0
1723027180000|2024-08-07 10:39:40|6822.81|6822.81|6820.58|6820.58|6822.81|6822.81|6820.45|6820.45|0
1723027190000|2024-08-07 10:39:50|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|0
1723027200000|2024-08-07 10:40:00|6820.69|6820.69|6820.42|6820.42|6820.69|6820.69|6819.99|6819.99|0
1723027230000|2024-08-07 10:40:30|6821.05|6821.05|6823.01|6823.01|6823.01|6823.01|6821.05|6821.05|0
1723027280000|2024-08-07 10:41:20|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|0
1723027290000|2024-08-07 10:41:30|6822.73|6822.73|6822.52|6822.52|6822.73|6822.73|6822.52|6822.52|0
1723027320000|2024-08-07 10:42:00|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|0
1723027340000|2024-08-07 10:42:20|6822.97|6822.97|6823.29|6823.29|6823.29|6823.29|6822.97|6822.97|0
1723027350000|2024-08-07 10:42:30|6823.02|6823.02|6822.89|6822.89|6823.02|6823.02|6822.89|6822.89|0
1723027380000|2024-08-07 10:43:00|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1723027420000|2024-08-07 10:43:40|6822.32|6822.32|6820.84|6820.84|6822.43|6822.43|6820.84|6820.84|0
1723027430000|2024-08-07 10:43:50|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|0
1723027460000|2024-08-07 10:44:20|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|0
1723027480000|2024-08-07 10:44:40|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|0
1723027490000|2024-08-07 10:44:50|6820.19|6820.19|6819.93|6819.93|6820.19|6820.19|6819.93|6819.93|0
1723027610000|2024-08-07 10:46:50|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|0
1723027750000|2024-08-07 10:49:10|6819.07|6819.07|6820.03|6820.03|6820.03|6820.03|6819.07|6819.07|0
1723027760000|2024-08-07 10:49:20|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|0
1723027770000|2024-08-07 10:49:30|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|0
1723027790000|2024-08-07 10:49:50|6821.5|6821.5|6822.46|6822.46|6822.46|6822.46|6821.5|6821.5|0
1723027800000|2024-08-07 10:50:00|6822.9|6822.9|6823.01|6823.01|6823.01|6823.01|6822.9|6822.9|0
1723027810000|2024-08-07 10:50:10|6821.84|6821.84|6822.4|6822.4|6822.4|6822.4|6821.84|6821.84|0
1723027820000|2024-08-07 10:50:20|6822.61|6822.61|6822.3|6822.3|6822.61|6822.61|6822.3|6822.3|0
1723027870000|2024-08-07 10:51:10|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|0
1723027910000|2024-08-07 10:51:50|6822.73|6822.73|6823.36|6823.36|6823.36|6823.36|6822.73|6822.73|0
1723027920000|2024-08-07 10:52:00|6823.58|6823.58|6823.79|6823.79|6823.79|6823.79|6823.58|6823.58|0
1723027930000|2024-08-07 10:52:10|6823.49|6823.49|6824.76|6824.76|6824.97|6824.97|6823.49|6823.49|0
1723027940000|2024-08-07 10:52:20|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|6824.34|6824.34|0
1723027970000|2024-08-07 10:52:50|6825.18|6825.18|6825.39|6825.39|6826.24|6826.24|6825.18|6825.18|0
1723027980000|2024-08-07 10:53:00|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|0
1723027990000|2024-08-07 10:53:10|6825.18|6825.18|6825.52|6825.52|6825.52|6825.52|6825.18|6825.18|0
1723028000000|2024-08-07 10:53:20|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1723028050000|2024-08-07 10:54:10|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1723028060000|2024-08-07 10:54:20|6825.11|6825.11|6825.25|6825.25|6825.52|6825.52|6825.11|6825.11|0
1723028070000|2024-08-07 10:54:30|6825.67|6825.67|6827.82|6827.82|6827.82|6827.82|6825.67|6825.67|0
1723028080000|2024-08-07 10:54:40|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|0
1723028140000|2024-08-07 10:55:40|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|0
1723028160000|2024-08-07 10:56:00|6829.52|6829.52|6830.05|6830.05|6830.05|6830.05|6829.52|6829.52|0
1723028180000|2024-08-07 10:56:20|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|0
1723028210000|2024-08-07 10:56:50|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|0
1723028230000|2024-08-07 10:57:10|6830.23|6830.23|6831.07|6831.07|6831.28|6831.28|6830.23|6830.23|0
1723028250000|2024-08-07 10:57:30|6830.94|6830.94|6830.8|6830.8|6830.94|6830.94|6830.8|6830.8|0
1723028290000|2024-08-07 10:58:10|6831.37|6831.37|6831.69|6831.69|6831.69|6831.69|6831.37|6831.37|0
1723028300000|2024-08-07 10:58:20|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|0
1723028310000|2024-08-07 10:58:30|6831.39|6831.39|6830.26|6830.26|6831.39|6831.39|6830.26|6830.26|0
1723028320000|2024-08-07 10:58:40|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1723028330000|2024-08-07 10:58:50|6828.89|6828.89|6828.8|6828.8|6828.89|6828.89|6828.46|6828.46|0
1723028360000|2024-08-07 10:59:20|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1723028370000|2024-08-07 10:59:30|6828.26|6828.26|6828.13|6828.13|6828.26|6828.26|6828.13|6828.13|0
1723028380000|2024-08-07 10:59:40|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|0
1723028400000|2024-08-07 11:00:00|6827.66|6827.66|6827.88|6827.88|6827.88|6827.88|6827.66|6827.66|0
1723028430000|2024-08-07 11:00:30|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1723028440000|2024-08-07 11:00:40|6827.5|6827.5|6828.46|6828.46|6828.46|6828.46|6827.5|6827.5|0
1723028460000|2024-08-07 11:01:00|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|0
1723028500000|2024-08-07 11:01:40|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|0
1723028520000|2024-08-07 11:02:00|6826.73|6826.73|6827.16|6827.16|6827.79|6827.79|6826.73|6826.73|0
1723028530000|2024-08-07 11:02:10|6827.72|6827.72|6828.28|6828.28|6828.28|6828.28|6827.72|6827.72|0
1723028560000|2024-08-07 11:02:40|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|0
1723028580000|2024-08-07 11:03:00|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|0
1723028600000|2024-08-07 11:03:20|6828.28|6828.28|6828.15|6828.15|6828.28|6828.28|6828.15|6828.15|0
1723028620000|2024-08-07 11:03:40|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|0
1723028630000|2024-08-07 11:03:50|6828.84|6828.84|6828.84|6828.84|6828.84|6828.84|6828.84|6828.84|0
1723028650000|2024-08-07 11:04:10|6828.21|6828.21|6827.64|6827.64|6828.21|6828.21|6827.64|6827.64|0
1723028700000|2024-08-07 11:05:00|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|0
1723028720000|2024-08-07 11:05:20|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|0
1723028730000|2024-08-07 11:05:30|6828.06|6828.06|6828.28|6828.28|6828.28|6828.28|6828.06|6828.06|0
1723028740000|2024-08-07 11:05:40|6827.83|6827.83|6826.73|6826.73|6827.83|6827.83|6826.73|6826.73|0
1723028760000|2024-08-07 11:06:00|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1723028770000|2024-08-07 11:06:10|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|0
1723028780000|2024-08-07 11:06:20|6824.94|6824.94|6824.53|6824.53|6824.94|6824.94|6824.53|6824.53|0
1723028790000|2024-08-07 11:06:30|6824.67|6824.67|6825.23|6825.23|6825.23|6825.23|6824.67|6824.67|0
1723028800000|2024-08-07 11:06:40|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|0
1723028810000|2024-08-07 11:06:50|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|0
1723028830000|2024-08-07 11:07:10|6824.72|6824.72|6824.72|6824.72|6824.85|6824.85|6824.72|6824.72|0
1723028860000|2024-08-07 11:07:40|6824.45|6824.45|6826.85|6826.85|6826.85|6826.85|6824.45|6824.45|0
1723028870000|2024-08-07 11:07:50|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|0
1723028880000|2024-08-07 11:08:00|6826.21|6826.21|6827.27|6827.27|6827.27|6827.27|6826.21|6826.21|0
1723028900000|2024-08-07 11:08:20|6826.63|6826.63|6826.31|6826.31|6826.95|6826.95|6826.31|6826.31|0
1723028910000|2024-08-07 11:08:30|6827.44|6827.44|6826.6|6826.6|6827.44|6827.44|6826.6|6826.6|0
1723028920000|2024-08-07 11:08:40|6826.81|6826.81|6826.81|6826.81|6827.23|6827.23|6826.81|6826.81|0
1723028930000|2024-08-07 11:08:50|6826.24|6826.24|6824.52|6824.52|6826.24|6826.24|6824.4|6824.4|0
1723028940000|2024-08-07 11:09:00|6824.73|6824.73|6825.15|6825.15|6825.15|6825.15|6824.73|6824.73|0
1723028950000|2024-08-07 11:09:10|6826|6826|6826|6826|6826|6826|6826|6826|0
1723028970000|2024-08-07 11:09:30|6826.32|6826.32|6826.18|6826.18|6826.32|6826.32|6826.18|6826.18|0
1723029000000|2024-08-07 11:10:00|6825.55|6825.55|6825.76|6825.76|6826.61|6826.61|6825.55|6825.55|0
1723029040000|2024-08-07 11:10:40|6825.13|6825.13|6824.16|6824.16|6825.13|6825.13|6824.16|6824.16|0
1723029050000|2024-08-07 11:10:50|6823.6|6823.6|6824.02|6824.02|6824.02|6824.02|6823.6|6823.6|0
1723029060000|2024-08-07 11:11:00|6824.86|6824.86|6825.99|6825.99|6825.99|6825.99|6824.65|6824.65|0
1723029090000|2024-08-07 11:11:30|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|0
1723029100000|2024-08-07 11:11:40|6826.55|6826.55|6826.97|6826.97|6826.97|6826.97|6826.55|6826.55|0
1723029110000|2024-08-07 11:11:50|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|0
1723029120000|2024-08-07 11:12:00|6827.02|6827.02|6825.85|6825.85|6827.02|6827.02|6825.85|6825.85|0
1723029130000|2024-08-07 11:12:10|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1723029140000|2024-08-07 11:12:20|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|0
1723029150000|2024-08-07 11:12:30|6824|6824|6824.84|6824.84|6824.84|6824.84|6824|6824|0
1723029160000|2024-08-07 11:12:40|6824.98|6824.98|6824.84|6824.84|6824.98|6824.98|6824.84|6824.84|0
1723029170000|2024-08-07 11:12:50|6824.28|6824.28|6824.05|6824.05|6824.28|6824.28|6824.05|6824.05|0
1723029180000|2024-08-07 11:13:00|6823.84|6823.84|6824.69|6824.69|6825.32|6825.32|6823.84|6823.84|0
1723029190000|2024-08-07 11:13:10|6824.05|6824.05|6822.78|6822.78|6824.05|6824.05|6822.78|6822.78|0
1723029200000|2024-08-07 11:13:20|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1723029270000|2024-08-07 11:14:30|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1723029290000|2024-08-07 11:14:50|6823.34|6823.34|6823.35|6823.35|6823.47|6823.47|6823.34|6823.34|0
1723029300000|2024-08-07 11:15:00|6823.56|6823.56|6824.19|6824.19|6824.19|6824.19|6823.56|6823.56|0
1723029350000|2024-08-07 11:15:50|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|0
1723029400000|2024-08-07 11:16:40|6823.66|6823.66|6823.79|6823.79|6823.79|6823.79|6823.53|6823.53|0
1723029420000|2024-08-07 11:17:00|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|0
1723029430000|2024-08-07 11:17:10|6824.62|6824.62|6825.39|6825.39|6825.39|6825.39|6824.62|6824.62|0
1723029440000|2024-08-07 11:17:20|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|0
1723029460000|2024-08-07 11:17:40|6826.1|6826.1|6826.23|6826.23|6826.23|6826.23|6826.1|6826.1|0
1723029470000|2024-08-07 11:17:50|6826.65|6826.65|6827.29|6827.29|6828.13|6828.13|6826.65|6826.65|0
1723029480000|2024-08-07 11:18:00|6827.71|6827.71|6827.58|6827.58|6827.98|6827.98|6827.58|6827.58|0
1723029490000|2024-08-07 11:18:10|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|0
1723029510000|2024-08-07 11:18:30|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|0
1723029520000|2024-08-07 11:18:40|6827.85|6827.85|6827.37|6827.37|6827.85|6827.85|6827.37|6827.37|0
1723029550000|2024-08-07 11:19:10|6827.58|6827.58|6828.17|6828.17|6828.17|6828.17|6827.58|6827.58|0
1723029570000|2024-08-07 11:19:30|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|0
1723029590000|2024-08-07 11:19:50|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|0
1723029600000|2024-08-07 11:20:00|6828.65|6828.65|6828.51|6828.51|6828.65|6828.65|6828.51|6828.51|0
1723029610000|2024-08-07 11:20:10|6828.38|6828.38|6828.7|6828.7|6828.7|6828.7|6828.38|6828.38|0
1723029630000|2024-08-07 11:20:30|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|0
1723029640000|2024-08-07 11:20:40|6829.47|6829.47|6828.97|6828.97|6829.6|6829.6|6828.97|6828.97|0
1723029660000|2024-08-07 11:21:00|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|0
1723029700000|2024-08-07 11:21:40|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|0
1723029710000|2024-08-07 11:21:50|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|0
1723029720000|2024-08-07 11:22:00|6829.05|6829.05|6829.04|6829.04|6829.18|6829.18|6829.04|6829.04|0
1723029750000|2024-08-07 11:22:30|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1723029760000|2024-08-07 11:22:40|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|0
1723029770000|2024-08-07 11:22:50|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|0
1723029810000|2024-08-07 11:23:30|6829.15|6829.15|6828.18|6828.18|6829.15|6829.15|6828.18|6828.18|0
1723029860000|2024-08-07 11:24:20|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|0
1723029870000|2024-08-07 11:24:30|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|0
1723029880000|2024-08-07 11:24:40|6827.57|6827.57|6828.63|6828.63|6828.63|6828.63|6827.57|6827.57|0
1723029900000|2024-08-07 11:25:00|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|0
1723029910000|2024-08-07 11:25:10|6828.19|6828.19|6828|6828|6828.56|6828.56|6828|6828|0
1723029920000|2024-08-07 11:25:20|6828.37|6828.37|6828.12|6828.12|6828.37|6828.37|6828.12|6828.12|0
1723029930000|2024-08-07 11:25:30|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1723029940000|2024-08-07 11:25:40|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1723029950000|2024-08-07 11:25:50|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|0
1723029960000|2024-08-07 11:26:00|6831.27|6831.27|6831.7|6831.7|6831.7|6831.7|6831.27|6831.27|0
1723030000000|2024-08-07 11:26:40|6832.07|6832.07|6831.94|6831.94|6832.07|6832.07|6831.94|6831.94|0
1723030050000|2024-08-07 11:27:30|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831|6831|0
1723030080000|2024-08-07 11:28:00|6831.59|6831.59|6833.27|6833.27|6833.27|6833.27|6831.59|6831.59|0
1723030110000|2024-08-07 11:28:30|6832.01|6832.01|6831.8|6831.8|6832.01|6832.01|6831.8|6831.8|0
1723030170000|2024-08-07 11:29:30|6831.57|6831.57|6830.88|6830.88|6831.57|6831.57|6830.88|6830.88|0
1723030180000|2024-08-07 11:29:40|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|0
1723030190000|2024-08-07 11:29:50|6829.97|6829.97|6829.84|6829.84|6829.97|6829.97|6829.84|6829.84|0
1723030200000|2024-08-07 11:30:00|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|0
1723030210000|2024-08-07 11:30:10|6830.11|6830.11|6830.25|6830.25|6830.25|6830.25|6830.11|6830.11|0
1723030220000|2024-08-07 11:30:20|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|0
1723030240000|2024-08-07 11:30:40|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|0
1723030260000|2024-08-07 11:31:00|6831.15|6831.15|6829.77|6829.77|6831.15|6831.15|6829.2|6829.2|0
1723030270000|2024-08-07 11:31:10|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|0
1723030280000|2024-08-07 11:31:20|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|0
1723030290000|2024-08-07 11:31:30|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1723030340000|2024-08-07 11:32:20|6829.2|6829.2|6829.52|6829.52|6829.52|6829.52|6829.2|6829.2|0
1723030370000|2024-08-07 11:32:50|6829.21|6829.21|6829.05|6829.05|6829.21|6829.21|6829.05|6829.05|0
1723030400000|2024-08-07 11:33:20|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|0
1723030410000|2024-08-07 11:33:30|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|0
1723030420000|2024-08-07 11:33:40|6829.11|6829.11|6828.76|6828.76|6829.38|6829.38|6828.76|6828.76|0
1723030440000|2024-08-07 11:34:00|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1723030470000|2024-08-07 11:34:30|6828.33|6828.33|6827.76|6827.76|6828.33|6828.33|6827.76|6827.76|0
1723030480000|2024-08-07 11:34:40|6827.9|6827.9|6828.22|6828.22|6828.22|6828.22|6827.9|6827.9|0
1723030490000|2024-08-07 11:34:50|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|0
1723030500000|2024-08-07 11:35:00|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|0
1723030560000|2024-08-07 11:36:00|6829.8|6829.8|6828.54|6828.54|6829.8|6829.8|6828.32|6828.32|0
1723030570000|2024-08-07 11:36:10|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|0
1723030600000|2024-08-07 11:36:40|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1723030620000|2024-08-07 11:37:00|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|0
1723030640000|2024-08-07 11:37:20|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1723030680000|2024-08-07 11:38:00|6829.15|6829.15|6828.81|6828.81|6829.15|6829.15|6828.81|6828.81|0
1723030700000|2024-08-07 11:38:20|6828.67|6828.67|6828.26|6828.26|6828.67|6828.67|6828.26|6828.26|0
1723030710000|2024-08-07 11:38:30|6828.13|6828.13|6827.9|6827.9|6828.13|6828.13|6827.9|6827.9|0
1723030720000|2024-08-07 11:38:40|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|0
1723030730000|2024-08-07 11:38:50|6827.36|6827.36|6827.49|6827.49|6827.49|6827.49|6827.36|6827.36|0
1723030750000|2024-08-07 11:39:10|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|0
1723030790000|2024-08-07 11:39:50|6827.38|6827.38|6826.54|6826.54|6827.38|6827.38|6826.54|6826.54|0
1723030800000|2024-08-07 11:40:00|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|0
1723030820000|2024-08-07 11:40:20|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|0
1723030840000|2024-08-07 11:40:40|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|0
1723030860000|2024-08-07 11:41:00|6826.83|6826.83|6826.64|6826.64|6826.83|6826.83|6826.51|6826.51|0
1723030870000|2024-08-07 11:41:10|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|0
1723030910000|2024-08-07 11:41:50|6827.33|6827.33|6829.45|6829.45|6829.45|6829.45|6827.33|6827.33|0
1723030930000|2024-08-07 11:42:10|6829.59|6829.59|6829.91|6829.91|6829.91|6829.91|6829.59|6829.59|0
1723030940000|2024-08-07 11:42:20|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|0
1723030950000|2024-08-07 11:42:30|6830.04|6830.04|6831.17|6831.17|6831.17|6831.17|6830.04|6830.04|0
1723030960000|2024-08-07 11:42:40|6830.9|6830.9|6831.11|6831.11|6831.11|6831.11|6830.9|6830.9|0
1723030980000|2024-08-07 11:43:00|6831|6831|6831|6831|6831|6831|6831|6831|0
1723030990000|2024-08-07 11:43:10|6830.87|6830.87|6830.62|6830.62|6830.87|6830.87|6830.62|6830.62|0
1723031000000|2024-08-07 11:43:20|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1723031010000|2024-08-07 11:43:30|6831.96|6831.96|6833.27|6833.27|6833.27|6833.27|6831.96|6831.96|0
1723031040000|2024-08-07 11:44:00|6833.05|6833.05|6833.16|6833.16|6833.16|6833.16|6833.05|6833.05|0
1723031060000|2024-08-07 11:44:20|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|0
1723031070000|2024-08-07 11:44:30|6832.71|6832.71|6832.46|6832.46|6832.71|6832.71|6832.46|6832.46|0
1723031080000|2024-08-07 11:44:40|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1723031090000|2024-08-07 11:44:50|6831.76|6831.76|6831.7|6831.7|6831.76|6831.76|6831.49|6831.49|0
1723031110000|2024-08-07 11:45:10|6831.48|6831.48|6831.16|6831.16|6831.48|6831.48|6831.16|6831.16|0
1723031140000|2024-08-07 11:45:40|6831.37|6831.37|6831.8|6831.8|6832.22|6832.22|6831.37|6831.37|0
1723031170000|2024-08-07 11:46:10|6831.23|6831.23|6830.6|6830.6|6831.23|6831.23|6830.6|6830.6|0
1723031190000|2024-08-07 11:46:30|6830.28|6830.28|6830.17|6830.17|6830.28|6830.28|6830.06|6830.06|0
1723031200000|2024-08-07 11:46:40|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|0
1723031240000|2024-08-07 11:47:20|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|6830.41|0
1723031260000|2024-08-07 11:47:40|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|6830.64|0
1723031270000|2024-08-07 11:47:50|6830.26|6830.26|6830.14|6830.14|6830.26|6830.26|6830.14|6830.14|0
1723031280000|2024-08-07 11:48:00|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|6830.01|0
1723031310000|2024-08-07 11:48:30|6830.58|6830.58|6831.14|6831.14|6831.14|6831.14|6830.58|6830.58|0
1723031320000|2024-08-07 11:48:40|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|0
1723031350000|2024-08-07 11:49:10|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|0
1723031380000|2024-08-07 11:49:40|6830.74|6830.74|6830.6|6830.6|6830.74|6830.74|6830.6|6830.6|0
1723031410000|2024-08-07 11:50:10|6830.28|6830.28|6831.58|6831.58|6831.58|6831.58|6830.28|6830.28|0
1723031420000|2024-08-07 11:50:20|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|0
1723031440000|2024-08-07 11:50:40|6831.08|6831.08|6830.76|6830.76|6831.21|6831.21|6830.76|6830.76|0
1723031480000|2024-08-07 11:51:20|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1723031490000|2024-08-07 11:51:30|6830.73|6830.73|6830.59|6830.59|6830.98|6830.98|6829.85|6829.85|0
1723031500000|2024-08-07 11:51:40|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1723031510000|2024-08-07 11:51:50|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|0
1723031520000|2024-08-07 11:52:00|6829.58|6829.58|6827.88|6827.88|6829.58|6829.58|6827.88|6827.88|0
1723031530000|2024-08-07 11:52:10|6827.31|6827.31|6827.18|6827.18|6827.31|6827.31|6827.18|6827.18|0
1723031580000|2024-08-07 11:53:00|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|0
1723031590000|2024-08-07 11:53:10|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|0
1723031600000|2024-08-07 11:53:20|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|0
1723031610000|2024-08-07 11:53:30|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|0
1723031620000|2024-08-07 11:53:40|6823.46|6823.46|6823.19|6823.19|6823.46|6823.46|6823.19|6823.19|0
1723031630000|2024-08-07 11:53:50|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|0
1723031640000|2024-08-07 11:54:00|6823.19|6823.19|6822.14|6822.14|6823.19|6823.19|6822.14|6822.14|0
1723031650000|2024-08-07 11:54:10|6821.76|6821.76|6821.12|6821.12|6821.76|6821.76|6821.12|6821.12|0
1723031670000|2024-08-07 11:54:30|6821.26|6821.26|6821.12|6821.12|6821.26|6821.26|6821.12|6821.12|0
1723031680000|2024-08-07 11:54:40|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|0
1723031690000|2024-08-07 11:54:50|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|0
1723031700000|2024-08-07 11:55:00|6821.27|6821.27|6821.72|6821.72|6821.72|6821.72|6821.27|6821.27|0
1723031720000|2024-08-07 11:55:20|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|0
1723031730000|2024-08-07 11:55:30|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|0
1723031740000|2024-08-07 11:55:40|6822.12|6822.12|6821.98|6821.98|6822.12|6822.12|6821.98|6821.98|0
1723031750000|2024-08-07 11:55:50|6822.12|6822.12|6822.04|6822.04|6822.25|6822.25|6821.62|6821.62|0
1723031790000|2024-08-07 11:56:30|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|0
1723031820000|2024-08-07 11:57:00|6821.59|6821.59|6821.46|6821.46|6821.59|6821.59|6821.46|6821.46|0
1723031840000|2024-08-07 11:57:20|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|0
1723031850000|2024-08-07 11:57:30|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|0
1723031860000|2024-08-07 11:57:40|6820.52|6820.52|6819.07|6819.07|6820.52|6820.52|6818.99|6818.99|0
1723031870000|2024-08-07 11:57:50|6819.19|6819.19|6821.28|6821.28|6821.28|6821.28|6819.19|6819.19|0
1723031880000|2024-08-07 11:58:00|6821.84|6821.84|6821.72|6821.72|6821.84|6821.84|6821.72|6821.72|0
1723031890000|2024-08-07 11:58:10|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|0
1723031900000|2024-08-07 11:58:20|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|0
1723031910000|2024-08-07 11:58:30|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1723031920000|2024-08-07 11:58:40|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|0
1723031960000|2024-08-07 11:59:20|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|0
1723031970000|2024-08-07 11:59:30|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|0
1723031980000|2024-08-07 11:59:40|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|0
1723032010000|2024-08-07 12:00:10|6821.56|6821.56|6822.46|6822.46|6822.46|6822.46|6821.56|6821.56|0
1723032020000|2024-08-07 12:00:20|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|0
1723032030000|2024-08-07 12:00:30|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|0
1723032040000|2024-08-07 12:00:40|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|0
1723032060000|2024-08-07 12:01:00|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1723032070000|2024-08-07 12:01:10|6821.13|6821.13|6820.25|6820.25|6821.13|6821.13|6820.25|6820.25|0
1723032080000|2024-08-07 12:01:20|6819.97|6819.97|6817.71|6817.71|6819.97|6819.97|6817.71|6817.71|0
1723032090000|2024-08-07 12:01:30|6817.07|6817.07|6816.28|6816.28|6817.07|6817.07|6815.44|6815.44|0
1723032100000|2024-08-07 12:01:40|6815.86|6815.86|6815.32|6815.32|6815.86|6815.86|6815.32|6815.32|0
1723032120000|2024-08-07 12:02:00|6815.45|6815.45|6815.04|6815.04|6816.02|6816.02|6814.89|6814.89|0
1723032130000|2024-08-07 12:02:10|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|0
1723032140000|2024-08-07 12:02:20|6814.62|6814.62|6811.94|6811.94|6814.62|6814.62|6811.94|6811.94|0
1723032150000|2024-08-07 12:02:30|6811.57|6811.57|6810.29|6810.29|6811.57|6811.57|6809.67|6809.67|0
1723032160000|2024-08-07 12:02:40|6809.72|6809.72|6810.74|6810.74|6810.85|6810.85|6809.72|6809.72|0
1723032170000|2024-08-07 12:02:50|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|0
1723032180000|2024-08-07 12:03:00|6810.11|6810.11|6806.53|6806.53|6810.11|6810.11|6806.53|6806.53|0
1723032190000|2024-08-07 12:03:10|6806.39|6806.39|6804.91|6804.91|6806.39|6806.39|6804.91|6804.91|0
1723032200000|2024-08-07 12:03:20|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|0
1723032210000|2024-08-07 12:03:30|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1723032220000|2024-08-07 12:03:40|6804.38|6804.38|6804.5|6804.5|6804.5|6804.5|6804.38|6804.38|0
1723032240000|2024-08-07 12:04:00|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|0
1723032250000|2024-08-07 12:04:10|6804.15|6804.15|6804.04|6804.04|6804.15|6804.15|6804.04|6804.04|0
1723032260000|2024-08-07 12:04:20|6802.45|6802.45|6802.13|6802.13|6802.45|6802.45|6802.13|6802.13|0
1723032280000|2024-08-07 12:04:40|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|0
1723032290000|2024-08-07 12:04:50|6801.82|6801.82|6801.86|6801.86|6802.5|6802.5|6801.65|6801.65|0
1723032310000|2024-08-07 12:05:10|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|0
1723032320000|2024-08-07 12:05:20|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1723032330000|2024-08-07 12:05:30|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|0
1723032340000|2024-08-07 12:05:40|6800.27|6800.27|6799.95|6799.95|6800.27|6800.27|6799.95|6799.95|0
1723032360000|2024-08-07 12:06:00|6799.41|6799.41|6797.69|6797.69|6799.41|6799.41|6797.69|6797.69|0
1723032370000|2024-08-07 12:06:10|6797.42|6797.42|6794.6|6794.6|6797.42|6797.42|6794.6|6794.6|0
1723032380000|2024-08-07 12:06:20|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1723032390000|2024-08-07 12:06:30|6793.26|6793.26|6793.26|6793.26|6793.4|6793.4|6793.26|6793.26|0
1723032400000|2024-08-07 12:06:40|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|0
1723032410000|2024-08-07 12:06:50|6794.15|6794.15|6795.22|6795.22|6795.22|6795.22|6794.15|6794.15|0
1723032420000|2024-08-07 12:07:00|6795.54|6795.54|6796.12|6796.12|6796.12|6796.12|6795.54|6795.54|0
1723032440000|2024-08-07 12:07:20|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|0
1723032510000|2024-08-07 12:08:30|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1723032540000|2024-08-07 12:09:00|6794.99|6794.99|6795.12|6795.12|6795.12|6795.12|6794.99|6794.99|0
1723032550000|2024-08-07 12:09:10|6796.25|6796.25|6795.12|6795.12|6796.25|6796.25|6795.12|6795.12|0
1723032560000|2024-08-07 12:09:20|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1723032580000|2024-08-07 12:09:40|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1723032630000|2024-08-07 12:10:30|6795.45|6795.45|6795.31|6795.31|6795.45|6795.45|6795.31|6795.31|0
1723032640000|2024-08-07 12:10:40|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|0
1723032650000|2024-08-07 12:10:50|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|0
1723032660000|2024-08-07 12:11:00|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|0
1723032670000|2024-08-07 12:11:10|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|0
1723032680000|2024-08-07 12:11:20|6794.98|6794.98|6795.62|6795.62|6795.62|6795.62|6794.98|6794.98|0
1723032690000|2024-08-07 12:11:30|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1723032710000|2024-08-07 12:11:50|6796.31|6796.31|6797.29|6797.29|6797.29|6797.29|6796.31|6796.31|0
1723032720000|2024-08-07 12:12:00|6797.4|6797.4|6798.53|6798.53|6798.53|6798.53|6797.4|6797.4|0
1723032740000|2024-08-07 12:12:20|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1723032750000|2024-08-07 12:12:30|6798.21|6798.21|6799.03|6799.03|6799.03|6799.03|6798.08|6798.08|0
1723032780000|2024-08-07 12:13:00|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|0
1723032790000|2024-08-07 12:13:10|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|0
1723032800000|2024-08-07 12:13:20|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1723032820000|2024-08-07 12:13:40|6799.57|6799.57|6799.12|6799.12|6799.7|6799.7|6799.12|6799.12|0
1723032830000|2024-08-07 12:13:50|6798.99|6798.99|6799.26|6799.26|6799.26|6799.26|6798.99|6798.99|0
1723032840000|2024-08-07 12:14:00|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1723032850000|2024-08-07 12:14:10|6799.44|6799.44|6799.56|6799.56|6799.56|6799.56|6799.44|6799.44|0
1723032900000|2024-08-07 12:15:00|6799.24|6799.24|6798.92|6798.92|6799.81|6799.81|6798.92|6798.92|0
1723032910000|2024-08-07 12:15:10|6798.66|6798.66|6798.23|6798.23|6798.66|6798.66|6798.23|6798.23|0
1723032920000|2024-08-07 12:15:20|6798.1|6798.1|6797.58|6797.58|6798.1|6798.1|6797.58|6797.58|0
1723032950000|2024-08-07 12:15:50|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1723032960000|2024-08-07 12:16:00|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|0
1723032970000|2024-08-07 12:16:10|6797.3|6797.3|6794.68|6794.68|6797.3|6797.3|6794.68|6794.68|0
1723032980000|2024-08-07 12:16:20|6794.57|6794.57|6792.22|6792.22|6794.57|6794.57|6792.22|6792.22|0
1723032990000|2024-08-07 12:16:30|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|0
1723033010000|2024-08-07 12:16:50|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1723033030000|2024-08-07 12:17:10|6792.03|6792.03|6792.29|6792.29|6792.29|6792.29|6792.03|6792.03|0
1723033070000|2024-08-07 12:17:50|6793.14|6793.14|6793.03|6793.03|6793.14|6793.14|6793.03|6793.03|0
1723033080000|2024-08-07 12:18:00|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1723033100000|2024-08-07 12:18:20|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|0
1723033110000|2024-08-07 12:18:30|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|0
1723033120000|2024-08-07 12:18:40|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|0
1723033180000|2024-08-07 12:19:40|6793.88|6793.88|6794.15|6794.15|6794.15|6794.15|6793.88|6793.88|0
1723033190000|2024-08-07 12:19:50|6794.02|6794.02|6794.15|6794.15|6794.15|6794.15|6794.02|6794.02|0
1723033250000|2024-08-07 12:20:50|6794.53|6794.53|6793.57|6793.57|6794.53|6794.53|6793.57|6793.57|0
1723033260000|2024-08-07 12:21:00|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|0
1723033270000|2024-08-07 12:21:10|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|0
1723033280000|2024-08-07 12:21:20|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1723033290000|2024-08-07 12:21:30|6793.68|6793.68|6793.98|6793.98|6793.98|6793.98|6793.68|6793.68|0
1723033310000|2024-08-07 12:21:50|6793.66|6793.66|6793.18|6793.18|6793.66|6793.66|6793.09|6793.09|0
1723033320000|2024-08-07 12:22:00|6792.86|6792.86|6792.3|6792.3|6792.86|6792.86|6792.3|6792.3|0
1723033330000|2024-08-07 12:22:10|6792.17|6792.17|6790.93|6790.93|6792.17|6792.17|6790.93|6790.93|0
1723033360000|2024-08-07 12:22:40|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1723033380000|2024-08-07 12:23:00|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|0
1723033400000|2024-08-07 12:23:20|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|0
1723033410000|2024-08-07 12:23:30|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|0
1723033420000|2024-08-07 12:23:40|6789.67|6789.67|6787.97|6787.97|6789.67|6789.67|6787.97|6787.97|0
1723033440000|2024-08-07 12:24:00|6786.92|6786.92|6788.18|6788.18|6788.18|6788.18|6786.92|6786.92|0
1723033450000|2024-08-07 12:24:10|6788.39|6788.39|6788.27|6788.27|6788.61|6788.61|6788.27|6788.27|0
1723033460000|2024-08-07 12:24:20|6787.17|6787.17|6784.93|6784.93|6787.17|6787.17|6784.93|6784.93|0
1723033470000|2024-08-07 12:24:30|6785.5|6785.5|6785.23|6785.23|6786.06|6786.06|6785.23|6785.23|0
1723033500000|2024-08-07 12:25:00|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|0
1723033510000|2024-08-07 12:25:10|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|0
1723033530000|2024-08-07 12:25:30|6785.42|6785.42|6785.14|6785.14|6785.42|6785.42|6785.14|6785.14|0
1723033540000|2024-08-07 12:25:40|6785.78|6785.78|6786.62|6786.62|6786.62|6786.62|6785.78|6785.78|0
1723033550000|2024-08-07 12:25:50|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|0
1723033570000|2024-08-07 12:26:10|6786.29|6786.29|6787.35|6787.35|6787.35|6787.35|6786.29|6786.29|0
1723033580000|2024-08-07 12:26:20|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|0
1723033600000|2024-08-07 12:26:40|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1723033630000|2024-08-07 12:27:10|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|0
1723033640000|2024-08-07 12:27:20|6785.98|6785.98|6786.96|6786.96|6787.07|6787.07|6785.98|6785.98|0
1723033650000|2024-08-07 12:27:30|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|0
1723033660000|2024-08-07 12:27:40|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1723033670000|2024-08-07 12:27:50|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|0
1723033680000|2024-08-07 12:28:00|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|0
1723033710000|2024-08-07 12:28:30|6787.75|6787.75|6787.04|6787.04|6788.17|6788.17|6787.04|6787.04|0
1723033740000|2024-08-07 12:29:00|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|0
1723033770000|2024-08-07 12:29:30|6787.94|6787.94|6788.5|6788.5|6788.5|6788.5|6787.94|6787.94|0
1723033790000|2024-08-07 12:29:50|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|0
1723033800000|2024-08-07 12:30:00|6788.74|6788.74|6790.03|6790.03|6790.15|6790.15|6788.74|6788.74|0
1723033810000|2024-08-07 12:30:10|6790.59|6790.59|6792.29|6792.29|6792.29|6792.29|6790.59|6790.59|0
1723033830000|2024-08-07 12:30:30|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|0
1723033840000|2024-08-07 12:30:40|6792.36|6792.36|6792.52|6792.52|6792.52|6792.52|6792.36|6792.36|0
1723033860000|2024-08-07 12:31:00|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|0
1723033870000|2024-08-07 12:31:10|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|0
1723033890000|2024-08-07 12:31:30|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|0
1723033900000|2024-08-07 12:31:40|6793.18|6793.18|6793.75|6793.75|6793.75|6793.75|6793.18|6793.18|0
1723033920000|2024-08-07 12:32:00|6793.97|6793.97|6793.83|6793.83|6793.97|6793.97|6793.83|6793.83|0
1723033930000|2024-08-07 12:32:10|6794.4|6794.4|6796.98|6796.98|6796.98|6796.98|6794.4|6794.4|0
1723033940000|2024-08-07 12:32:20|6797.53|6797.53|6797.47|6797.47|6797.53|6797.53|6796.98|6796.98|0
1723033950000|2024-08-07 12:32:30|6798.6|6798.6|6798.71|6798.71|6798.71|6798.71|6798.39|6798.39|0
1723033960000|2024-08-07 12:32:40|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|0
1723033970000|2024-08-07 12:32:50|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|0
1723033980000|2024-08-07 12:33:00|6797.68|6797.68|6798.31|6798.31|6798.31|6798.31|6797.68|6797.68|0
1723033990000|2024-08-07 12:33:10|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|0
1723034010000|2024-08-07 12:33:30|6797.88|6797.88|6797.56|6797.56|6797.88|6797.88|6797.56|6797.56|0
1723034040000|2024-08-07 12:34:00|6796.43|6796.43|6794.74|6794.74|6796.43|6796.43|6794.74|6794.74|0
1723034060000|2024-08-07 12:34:20|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.49|6794.49|0
1723034070000|2024-08-07 12:34:30|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1723034080000|2024-08-07 12:34:40|6793.65|6793.65|6793.4|6793.4|6793.65|6793.65|6793.4|6793.4|0
1723034090000|2024-08-07 12:34:50|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|0
1723034100000|2024-08-07 12:35:00|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1723034150000|2024-08-07 12:35:50|6792.31|6792.31|6792.25|6792.25|6792.39|6792.39|6792.25|6792.25|0
1723034160000|2024-08-07 12:36:00|6791.81|6791.81|6790.77|6790.77|6791.81|6791.81|6790.45|6790.45|0
1723034170000|2024-08-07 12:36:10|6791.41|6791.41|6793.31|6793.31|6793.31|6793.31|6791.3|6791.3|0
1723034180000|2024-08-07 12:36:20|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|0
1723034210000|2024-08-07 12:36:50|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|0
1723034220000|2024-08-07 12:37:00|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1723034230000|2024-08-07 12:37:10|6794.01|6794.01|6793.05|6793.05|6794.01|6794.01|6793.05|6793.05|0
1723034270000|2024-08-07 12:37:50|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|0
1723034280000|2024-08-07 12:38:00|6791.79|6791.79|6791.22|6791.22|6791.79|6791.79|6791.22|6791.22|0
1723034290000|2024-08-07 12:38:10|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|0
1723034310000|2024-08-07 12:38:30|6792.48|6792.48|6793.05|6793.05|6793.05|6793.05|6792.48|6792.48|0
1723034330000|2024-08-07 12:38:50|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1723034340000|2024-08-07 12:39:00|6794.37|6794.37|6795.49|6795.49|6795.49|6795.49|6794.37|6794.37|0
1723034400000|2024-08-07 12:40:00|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|0
1723034410000|2024-08-07 12:40:10|6796.55|6796.55|6799.41|6799.41|6799.41|6799.41|6796.55|6796.55|0
1723034420000|2024-08-07 12:40:20|6799.64|6799.64|6799.48|6799.48|6799.64|6799.64|6799.48|6799.48|0
1723034460000|2024-08-07 12:41:00|6799.06|6799.06|6798.77|6798.77|6799.19|6799.19|6798.77|6798.77|0
1723034470000|2024-08-07 12:41:10|6799.33|6799.33|6799.9|6799.9|6799.9|6799.9|6799.33|6799.33|0
1723034480000|2024-08-07 12:41:20|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|0
1723034490000|2024-08-07 12:41:30|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|0
1723034520000|2024-08-07 12:42:00|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|0
1723034560000|2024-08-07 12:42:40|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|0
1723034610000|2024-08-07 12:43:30|6799.99|6799.99|6801.69|6801.69|6801.69|6801.69|6799.99|6799.99|0
1723034620000|2024-08-07 12:43:40|6801.91|6801.91|6801.91|6801.91|6801.91|6801.91|6801.91|6801.91|0
1723034650000|2024-08-07 12:44:10|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|0
1723034660000|2024-08-07 12:44:20|6800.01|6800.01|6799.74|6799.74|6800.01|6800.01|6799.61|6799.61|0
1723034680000|2024-08-07 12:44:40|6800.87|6800.87|6800.6|6800.6|6800.87|6800.87|6800.6|6800.6|0
1723034690000|2024-08-07 12:44:50|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|0
1723034700000|2024-08-07 12:45:00|6799.93|6799.93|6799.65|6799.65|6799.93|6799.93|6799.65|6799.65|0
1723034720000|2024-08-07 12:45:20|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6797.96|6797.96|0
1723034740000|2024-08-07 12:45:40|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|0
1723034760000|2024-08-07 12:46:00|6798.27|6798.27|6799.17|6799.17|6799.17|6799.17|6798.27|6798.27|0
1723034770000|2024-08-07 12:46:10|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|0
1723034780000|2024-08-07 12:46:20|6799.58|6799.58|6799.3|6799.3|6799.58|6799.58|6799.3|6799.3|0
1723034790000|2024-08-07 12:46:30|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|0
1723034800000|2024-08-07 12:46:40|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|0
1723034810000|2024-08-07 12:46:50|6798.74|6798.74|6798.95|6798.95|6798.95|6798.95|6798.74|6798.74|0
1723034820000|2024-08-07 12:47:00|6798.81|6798.81|6799.37|6799.37|6799.37|6799.37|6798.81|6798.81|0
1723034830000|2024-08-07 12:47:10|6799.49|6799.49|6800.54|6800.54|6800.54|6800.54|6799.49|6799.49|0
1723034840000|2024-08-07 12:47:20|6800.68|6800.68|6800.93|6800.93|6800.93|6800.93|6800.68|6800.68|0
1723034870000|2024-08-07 12:47:50|6801.57|6801.57|6801.68|6801.68|6801.9|6801.9|6801.57|6801.57|0
1723034890000|2024-08-07 12:48:10|6801.82|6801.82|6804.27|6804.27|6804.27|6804.27|6801.82|6801.82|0
1723034900000|2024-08-07 12:48:20|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|0
1723034910000|2024-08-07 12:48:30|6805.33|6805.33|6805.08|6805.08|6805.33|6805.33|6805.08|6805.08|0
1723034920000|2024-08-07 12:48:40|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|0
1723034930000|2024-08-07 12:48:50|6806.18|6806.18|6807.02|6807.02|6807.02|6807.02|6806.18|6806.18|0
1723034960000|2024-08-07 12:49:20|6807.29|6807.29|6807.43|6807.43|6807.43|6807.43|6807.29|6807.29|0
1723034970000|2024-08-07 12:49:30|6806.86|6806.86|6806.73|6806.73|6806.86|6806.86|6806.73|6806.73|0
1723034980000|2024-08-07 12:49:40|6806.16|6806.16|6805.6|6805.6|6806.16|6806.16|6805.6|6805.6|0
1723034990000|2024-08-07 12:49:50|6805.46|6805.46|6805.06|6805.06|6805.46|6805.46|6805.06|6805.06|0
1723035000000|2024-08-07 12:50:00|6804.75|6804.75|6805.88|6805.88|6805.88|6805.88|6804.75|6804.75|0
1723035070000|2024-08-07 12:51:10|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|0
1723035100000|2024-08-07 12:51:40|6804.39|6804.39|6805.73|6805.73|6805.73|6805.73|6804.39|6804.39|0
1723035110000|2024-08-07 12:51:50|6805.1|6805.1|6805.64|6805.64|6805.64|6805.64|6805.1|6805.1|0
1723035120000|2024-08-07 12:52:00|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|0
1723035130000|2024-08-07 12:52:10|6806.84|6806.84|6806.99|6806.99|6806.99|6806.99|6806.84|6806.84|0
1723035140000|2024-08-07 12:52:20|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|0
1723035170000|2024-08-07 12:52:50|6809.87|6809.87|6809.87|6809.87|6810.43|6810.43|6809.87|6809.87|0
1723035180000|2024-08-07 12:53:00|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|0
1723035190000|2024-08-07 12:53:10|6809.88|6809.88|6810.14|6810.14|6810.14|6810.14|6809.88|6809.88|0
1723035200000|2024-08-07 12:53:20|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|0
1723035210000|2024-08-07 12:53:30|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1723035240000|2024-08-07 12:54:00|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1723035290000|2024-08-07 12:54:50|6809.13|6809.13|6808.7|6808.7|6809.13|6809.13|6808.7|6808.7|0
1723035300000|2024-08-07 12:55:00|6809.27|6809.27|6810.4|6810.4|6810.4|6810.4|6809.27|6809.27|0
1723035310000|2024-08-07 12:55:10|6809.83|6809.83|6809.42|6809.42|6809.83|6809.83|6809.42|6809.42|0
1723035340000|2024-08-07 12:55:40|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|0
1723035350000|2024-08-07 12:55:50|6810.27|6810.27|6811.4|6811.4|6811.4|6811.4|6810.27|6810.27|0
1723035360000|2024-08-07 12:56:00|6810.84|6810.84|6809.02|6809.02|6810.84|6810.84|6809.02|6809.02|0
1723035370000|2024-08-07 12:56:10|6809.27|6809.27|6808.7|6808.7|6809.27|6809.27|6808.7|6808.7|0
1723035380000|2024-08-07 12:56:20|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|0
1723035390000|2024-08-07 12:56:30|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|0
1723035400000|2024-08-07 12:56:40|6809.02|6809.02|6808.91|6808.91|6809.02|6809.02|6808.91|6808.91|0
1723035410000|2024-08-07 12:56:50|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1723035420000|2024-08-07 12:57:00|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|0
1723035440000|2024-08-07 12:57:20|6808.41|6808.41|6809.59|6809.59|6809.59|6809.59|6808.41|6808.41|0
1723035450000|2024-08-07 12:57:30|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|0
1723035460000|2024-08-07 12:57:40|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|0
1723035480000|2024-08-07 12:58:00|6810.26|6810.26|6810.4|6810.4|6810.4|6810.4|6810.26|6810.26|0
1723035490000|2024-08-07 12:58:10|6809.83|6809.83|6810.25|6810.25|6811.31|6811.31|6809.83|6809.83|0
1723035520000|2024-08-07 12:58:40|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1723035540000|2024-08-07 12:59:00|6811.52|6811.52|6812.05|6812.05|6812.05|6812.05|6811.52|6811.52|0
1723035550000|2024-08-07 12:59:10|6811.52|6811.52|6812.26|6812.26|6812.26|6812.26|6811.52|6811.52|0
1723035560000|2024-08-07 12:59:20|6812.83|6812.83|6813.39|6813.39|6813.39|6813.39|6812.83|6812.83|0
1723035570000|2024-08-07 12:59:30|6813.26|6813.26|6813.12|6813.12|6813.26|6813.26|6813.12|6813.12|0
1723035580000|2024-08-07 12:59:40|6813.35|6813.35|6816.32|6816.32|6816.32|6816.32|6813.35|6813.35|0
1723035590000|2024-08-07 12:59:50|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|0
1723035600000|2024-08-07 13:00:00|6817.16|6817.16|6817.5|6817.5|6817.73|6817.73|6817.16|6817.16|0
1723035610000|2024-08-07 13:00:10|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|0
1723035620000|2024-08-07 13:00:20|6818.24|6818.24|6818.85|6818.85|6818.97|6818.97|6818.24|6818.24|0
1723035630000|2024-08-07 13:00:30|6819.22|6819.22|6818.85|6818.85|6819.22|6819.22|6818.85|6818.85|0
1723035640000|2024-08-07 13:00:40|6819.07|6819.07|6819.39|6819.39|6819.39|6819.39|6819.07|6819.07|0
1723035650000|2024-08-07 13:00:50|6819.54|6819.54|6821.63|6821.63|6821.63|6821.63|6819.54|6819.54|0
1723035660000|2024-08-07 13:01:00|6822.34|6822.34|6822.83|6822.83|6823.18|6823.18|6821.94|6821.94|0
1723035670000|2024-08-07 13:01:10|6822.26|6822.26|6822.4|6822.4|6822.58|6822.58|6822.26|6822.26|0
1723035690000|2024-08-07 13:01:30|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1723035720000|2024-08-07 13:02:00|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|0
1723035730000|2024-08-07 13:02:10|6821.11|6821.11|6821.67|6821.67|6821.67|6821.67|6821.11|6821.11|0
1723035750000|2024-08-07 13:02:30|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|0
1723035760000|2024-08-07 13:02:40|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|0
1723035770000|2024-08-07 13:02:50|6819.18|6819.18|6816.92|6816.92|6819.74|6819.74|6816.92|6816.92|0
1723035780000|2024-08-07 13:03:00|6816.6|6816.6|6816.03|6816.03|6816.6|6816.6|6816.03|6816.03|0
1723035800000|2024-08-07 13:03:20|6815.53|6815.53|6815.66|6815.66|6815.66|6815.66|6815.28|6815.28|0
1723035810000|2024-08-07 13:03:30|6814.88|6814.88|6814.24|6814.24|6814.88|6814.88|6814.24|6814.24|0
1723035820000|2024-08-07 13:03:40|6814.45|6814.45|6814.56|6814.56|6814.56|6814.56|6814.16|6814.16|0
1723035830000|2024-08-07 13:03:50|6814|6814|6814.52|6814.52|6814.52|6814.52|6814|6814|0
1723035850000|2024-08-07 13:04:10|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1723035860000|2024-08-07 13:04:20|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1723035890000|2024-08-07 13:04:50|6816.28|6816.28|6816.15|6816.15|6816.28|6816.28|6816.15|6816.15|0
1723035900000|2024-08-07 13:05:00|6816.28|6816.28|6817.73|6817.73|6817.73|6817.73|6816.28|6816.28|0
1723035920000|2024-08-07 13:05:20|6818.29|6818.29|6817.86|6817.86|6818.42|6818.42|6817.86|6817.86|0
1723035930000|2024-08-07 13:05:30|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|0
1723035940000|2024-08-07 13:05:40|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|0
1723036020000|2024-08-07 13:07:00|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|0
1723036030000|2024-08-07 13:07:10|6819.16|6819.16|6820.36|6820.36|6820.36|6820.36|6819.16|6819.16|0
1723036040000|2024-08-07 13:07:20|6820.78|6820.78|6820.21|6820.21|6821.34|6821.34|6820.21|6820.21|0
1723036050000|2024-08-07 13:07:30|6820.35|6820.35|6820.78|6820.78|6820.78|6820.78|6820.35|6820.35|0
1723036060000|2024-08-07 13:07:40|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1723036070000|2024-08-07 13:07:50|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|0
1723036110000|2024-08-07 13:08:30|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|6821.15|0
1723036120000|2024-08-07 13:08:40|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|0
1723036130000|2024-08-07 13:08:50|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|0
1723036140000|2024-08-07 13:09:00|6822.5|6822.5|6821.97|6821.97|6822.5|6822.5|6821.97|6821.97|0
1723036150000|2024-08-07 13:09:10|6822.24|6822.24|6822.45|6822.45|6822.45|6822.45|6822.24|6822.24|0
1723036160000|2024-08-07 13:09:20|6822.32|6822.32|6822.45|6822.45|6822.45|6822.45|6822.32|6822.32|0
1723036180000|2024-08-07 13:09:40|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|0
1723036190000|2024-08-07 13:09:50|6824.46|6824.46|6824.27|6824.27|6825.03|6825.03|6824.12|6824.12|0
1723036220000|2024-08-07 13:10:20|6823.94|6823.94|6824.16|6824.16|6824.16|6824.16|6823.94|6823.94|0
1723036230000|2024-08-07 13:10:30|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|0
1723036250000|2024-08-07 13:10:50|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|0
1723036260000|2024-08-07 13:11:00|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|0
1723036280000|2024-08-07 13:11:20|6826.64|6826.64|6829.67|6829.67|6829.67|6829.67|6826.64|6826.64|0
1723036320000|2024-08-07 13:12:00|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|0
1723036330000|2024-08-07 13:12:10|6829.57|6829.57|6829.88|6829.88|6829.88|6829.88|6829.57|6829.57|0
1723036340000|2024-08-07 13:12:20|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1723036350000|2024-08-07 13:12:30|6829|6829|6828.67|6828.67|6829|6829|6828.67|6828.67|0
1723036380000|2024-08-07 13:13:00|6828.26|6828.26|6828.48|6828.48|6828.48|6828.48|6828.26|6828.26|0
1723036420000|2024-08-07 13:13:40|6828.37|6828.37|6825.72|6825.72|6828.37|6828.37|6825.72|6825.72|0
1723036430000|2024-08-07 13:13:50|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|0
1723036460000|2024-08-07 13:14:20|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1723036490000|2024-08-07 13:14:50|6827.15|6827.15|6831.64|6831.64|6831.64|6831.64|6827.15|6827.15|0
1723036500000|2024-08-07 13:15:00|6831.52|6831.52|6831.63|6831.63|6831.63|6831.63|6831.52|6831.52|0
1723036510000|2024-08-07 13:15:10|6832.26|6832.26|6832.93|6832.93|6832.93|6832.93|6831.7|6831.7|0
1723036520000|2024-08-07 13:15:20|6833.06|6833.06|6833.47|6833.47|6833.47|6833.47|6833.06|6833.06|0
1723036540000|2024-08-07 13:15:40|6833.34|6833.34|6832.65|6832.65|6833.34|6833.34|6832.65|6832.65|0
1723036560000|2024-08-07 13:16:00|6833.5|6833.5|6834.06|6834.06|6834.06|6834.06|6833.5|6833.5|0
1723036570000|2024-08-07 13:16:10|6833.85|6833.85|6835.3|6835.3|6835.3|6835.3|6833.85|6833.85|0
1723036600000|2024-08-07 13:16:40|6835.52|6835.52|6836.09|6836.09|6836.09|6836.09|6835.52|6835.52|0
1723036650000|2024-08-07 13:17:30|6836.34|6836.34|6836.59|6836.59|6836.59|6836.59|6836.34|6836.34|0
1723036660000|2024-08-07 13:17:40|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|0
1723036670000|2024-08-07 13:17:50|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|0
1723036690000|2024-08-07 13:18:10|6837.65|6837.65|6837.86|6837.86|6837.86|6837.86|6837.65|6837.65|0
1723036700000|2024-08-07 13:18:20|6838|6838|6838|6838|6838|6838|6838|6838|0
1723036710000|2024-08-07 13:18:30|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|0
1723036720000|2024-08-07 13:18:40|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|0
1723036740000|2024-08-07 13:19:00|6839.11|6839.11|6840.24|6840.24|6840.24|6840.24|6839.11|6839.11|0
1723036750000|2024-08-07 13:19:10|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|0
1723036760000|2024-08-07 13:19:20|6839.4|6839.4|6839.28|6839.28|6839.4|6839.4|6839.28|6839.28|0
1723036780000|2024-08-07 13:19:40|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|0
1723036790000|2024-08-07 13:19:50|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|0
1723036820000|2024-08-07 13:20:20|6841.16|6841.16|6841.65|6841.65|6842.29|6842.29|6841.16|6841.16|0
1723036830000|2024-08-07 13:20:30|6841.78|6841.78|6841.65|6841.65|6841.78|6841.78|6841.65|6841.65|0
1723036840000|2024-08-07 13:20:40|6841.09|6841.09|6840.28|6840.28|6841.09|6841.09|6839.78|6839.78|0
1723036850000|2024-08-07 13:20:50|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|0
1723036860000|2024-08-07 13:21:00|6839.02|6839.02|6840.15|6840.15|6840.15|6840.15|6839.02|6839.02|0
1723036900000|2024-08-07 13:21:40|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|6840.4|0
1723036910000|2024-08-07 13:21:50|6839.95|6839.95|6840.52|6840.52|6840.52|6840.52|6839.95|6839.95|0
1723036940000|2024-08-07 13:22:20|6840.59|6840.59|6840.67|6840.67|6840.67|6840.67|6840.59|6840.59|0
1723036960000|2024-08-07 13:22:40|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1723036970000|2024-08-07 13:22:50|6841.34|6841.34|6841.45|6841.45|6841.45|6841.45|6841.34|6841.34|0
1723036980000|2024-08-07 13:23:00|6841.59|6841.59|6842.36|6842.36|6842.36|6842.36|6841.59|6841.59|0
1723037000000|2024-08-07 13:23:20|6842.08|6842.08|6842.86|6842.86|6842.86|6842.86|6842.08|6842.08|0
1723037020000|2024-08-07 13:23:40|6843.08|6843.08|6843.5|6843.5|6843.5|6843.5|6843.08|6843.08|0
1723037030000|2024-08-07 13:23:50|6844.71|6844.71|6846.89|6846.89|6847.16|6847.16|6844.71|6844.71|0
1723037040000|2024-08-07 13:24:00|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1723037050000|2024-08-07 13:24:10|6847.63|6847.63|6848.18|6848.18|6848.18|6848.18|6847.63|6847.63|0
1723037110000|2024-08-07 13:25:10|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|0
1723037120000|2024-08-07 13:25:20|6850|6850|6850|6850|6850|6850|6850|6850|0
1723037130000|2024-08-07 13:25:30|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|0
1723037140000|2024-08-07 13:25:40|6850.88|6850.88|6851.01|6851.01|6851.01|6851.01|6850.88|6850.88|0
1723037150000|2024-08-07 13:25:50|6850.76|6850.76|6851.01|6851.01|6851.01|6851.01|6850.76|6850.76|0
1723037160000|2024-08-07 13:26:00|6851.55|6851.55|6851.86|6851.86|6851.86|6851.86|6851.55|6851.55|0
1723037170000|2024-08-07 13:26:10|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1723037180000|2024-08-07 13:26:20|6852.41|6852.41|6853.29|6853.29|6853.29|6853.29|6852.41|6852.41|0
1723037210000|2024-08-07 13:26:50|6852.73|6852.73|6853.41|6853.41|6853.41|6853.41|6852.73|6852.73|0
1723037220000|2024-08-07 13:27:00|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1723037230000|2024-08-07 13:27:10|6853.39|6853.39|6857.23|6857.23|6857.23|6857.23|6853.3|6853.3|0
1723037240000|2024-08-07 13:27:20|6857.56|6857.56|6857.23|6857.23|6857.56|6857.56|6857.12|6857.12|0
1723037270000|2024-08-07 13:27:50|6857.51|6857.51|6857.37|6857.37|6857.51|6857.51|6857.37|6857.37|0
1723037280000|2024-08-07 13:28:00|6856.8|6856.8|6858.33|6858.33|6858.33|6858.33|6856.8|6856.8|0
1723037290000|2024-08-07 13:28:10|6857.77|6857.77|6858.9|6858.9|6858.9|6858.9|6857.77|6857.77|0
1723037300000|2024-08-07 13:28:20|6858.77|6858.77|6858.64|6858.64|6858.77|6858.77|6858.64|6858.64|0
1723037310000|2024-08-07 13:28:30|6859.09|6859.09|6859.31|6859.31|6859.31|6859.31|6859.09|6859.09|0
1723037320000|2024-08-07 13:28:40|6859.45|6859.45|6859.17|6859.17|6859.74|6859.74|6859.17|6859.17|0
1723037330000|2024-08-07 13:28:50|6859.59|6859.59|6859.91|6859.91|6859.91|6859.91|6859.59|6859.59|0
1723037340000|2024-08-07 13:29:00|6859.35|6859.35|6861.15|6861.15|6861.79|6861.79|6859.35|6859.35|0
1723037350000|2024-08-07 13:29:10|6860.94|6860.94|6860.65|6860.65|6860.94|6860.94|6860.52|6860.52|0
1723037360000|2024-08-07 13:29:20|6860.53|6860.53|6860.16|6860.16|6860.65|6860.65|6860.16|6860.16|0
1723037370000|2024-08-07 13:29:30|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|0
1723037380000|2024-08-07 13:29:40|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1723037390000|2024-08-07 13:29:50|6861.34|6861.34|6859.74|6859.74|6861.34|6861.34|6859.74|6859.74|0
1723037400000|2024-08-07 13:30:00|6861.43|6861.43|6862.89|6862.89|6863.16|6863.16|6861.43|6861.43|0
1723037410000|2024-08-07 13:30:10|6863.45|6863.45|6862.59|6862.59|6863.45|6863.45|6862.59|6862.59|0
1723037420000|2024-08-07 13:30:20|6862.37|6862.37|6861.6|6861.6|6862.37|6862.37|6861.6|6861.6|0
1723037430000|2024-08-07 13:30:30|6862.16|6862.16|6861.6|6861.6|6862.16|6862.16|6861.6|6861.6|0
1723037440000|2024-08-07 13:30:40|6861.35|6861.35|6861.16|6861.16|6861.73|6861.73|6860.6|6860.6|0
1723037450000|2024-08-07 13:30:50|6862.04|6862.04|6862.04|6862.04|6862.26|6862.26|6862.04|6862.04|0
1723037460000|2024-08-07 13:31:00|6861.57|6861.57|6861.94|6861.94|6861.94|6861.94|6861.57|6861.57|0
1723037470000|2024-08-07 13:31:10|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|0
1723037480000|2024-08-07 13:31:20|6863.15|6863.15|6863.78|6863.78|6863.78|6863.78|6863.15|6863.15|0
1723037490000|2024-08-07 13:31:30|6865.47|6865.47|6865.96|6865.96|6866.53|6866.53|6865.47|6865.47|0
1723037500000|2024-08-07 13:31:40|6865.4|6865.4|6865.41|6865.41|6865.62|6865.62|6865.4|6865.4|0
1723037510000|2024-08-07 13:31:50|6865.73|6865.73|6864.34|6864.34|6865.73|6865.73|6864.34|6864.34|0
1723037520000|2024-08-07 13:32:00|6862.08|6862.08|6861.69|6861.69|6862.33|6862.33|6861.51|6861.51|0
1723037530000|2024-08-07 13:32:10|6861.83|6861.83|6862.68|6862.68|6862.68|6862.68|6861.83|6861.83|0
1723037540000|2024-08-07 13:32:20|6861.55|6861.55|6862.09|6862.09|6862.09|6862.09|6861.55|6861.55|0
1723037550000|2024-08-07 13:32:30|6861.45|6861.45|6861.67|6861.67|6861.99|6861.99|6861.45|6861.45|0
1723037560000|2024-08-07 13:32:40|6861.25|6861.25|6860.12|6860.12|6861.81|6861.81|6860.12|6860.12|0
1723037570000|2024-08-07 13:32:50|6860.33|6860.33|6858.66|6858.66|6860.33|6860.33|6858.66|6858.66|0
1723037580000|2024-08-07 13:33:00|6858.03|6858.03|6857.61|6857.61|6858.03|6858.03|6857.61|6857.61|0
1723037590000|2024-08-07 13:33:10|6858.17|6858.17|6858.74|6858.74|6858.74|6858.74|6858.17|6858.17|0
1723037610000|2024-08-07 13:33:30|6858.1|6858.1|6857.59|6857.59|6858.1|6858.1|6857.47|6857.47|0
1723037620000|2024-08-07 13:33:40|6856.7|6856.7|6855.66|6855.66|6856.7|6856.7|6855.66|6855.66|0
1723037630000|2024-08-07 13:33:50|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|0
1723037640000|2024-08-07 13:34:00|6852.9|6852.9|6852.87|6852.87|6853.31|6853.31|6852.74|6852.74|0
1723037650000|2024-08-07 13:34:10|6852.56|6852.56|6852.14|6852.14|6852.56|6852.56|6852.14|6852.14|0
1723037660000|2024-08-07 13:34:20|6852.02|6852.02|6851.76|6851.76|6852.14|6852.14|6851.76|6851.76|0
1723037670000|2024-08-07 13:34:30|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1723037680000|2024-08-07 13:34:40|6851.95|6851.95|6851.31|6851.31|6851.95|6851.95|6851.31|6851.31|0
1723037690000|2024-08-07 13:34:50|6851.19|6851.19|6851.19|6851.19|6851.19|6851.19|6851.19|6851.19|0
1723037700000|2024-08-07 13:35:00|6851.31|6851.31|6851.04|6851.04|6852.17|6852.17|6850.23|6850.23|0
1723037710000|2024-08-07 13:35:10|6850.78|6850.78|6850.35|6850.35|6850.91|6850.91|6850.35|6850.35|0
1723037720000|2024-08-07 13:35:20|6850.27|6850.27|6850.06|6850.06|6850.27|6850.27|6850.06|6850.06|0
1723037730000|2024-08-07 13:35:30|6850.22|6850.22|6850.63|6850.63|6851.15|6851.15|6850.22|6850.22|0
1723037740000|2024-08-07 13:35:40|6849.5|6849.5|6847.03|6847.03|6849.5|6849.5|6847.03|6847.03|0
1723037750000|2024-08-07 13:35:50|6846.71|6846.71|6846.18|6846.18|6846.71|6846.71|6846.18|6846.18|0
1723037760000|2024-08-07 13:36:00|6846.43|6846.43|6846.21|6846.21|6846.43|6846.43|6846.21|6846.21|0
1723037770000|2024-08-07 13:36:10|6845.94|6845.94|6844.01|6844.01|6845.94|6845.94|6843.89|6843.89|0
1723037780000|2024-08-07 13:36:20|6843.69|6843.69|6838.96|6838.96|6843.69|6843.69|6838.96|6838.96|0
1723037790000|2024-08-07 13:36:30|6838.82|6838.82|6839.19|6839.19|6839.19|6839.19|6838.82|6838.82|0
1723037800000|2024-08-07 13:36:40|6839.49|6839.49|6839.06|6839.06|6839.49|6839.49|6838.92|6838.92|0
1723037810000|2024-08-07 13:36:50|6837.95|6837.95|6837.68|6837.68|6837.95|6837.95|6837.68|6837.68|0
1723037820000|2024-08-07 13:37:00|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|0
1723037830000|2024-08-07 13:37:10|6838.56|6838.56|6839.1|6839.1|6839.1|6839.1|6838.56|6838.56|0
1723037840000|2024-08-07 13:37:20|6840.1|6840.1|6838.83|6838.83|6840.66|6840.66|6838.83|6838.83|0
1723037850000|2024-08-07 13:37:30|6838.52|6838.52|6838.59|6838.59|6838.59|6838.59|6838.52|6838.52|0
1723037870000|2024-08-07 13:37:50|6838.81|6838.81|6840.98|6840.98|6840.98|6840.98|6838.81|6838.81|0
1723037880000|2024-08-07 13:38:00|6841.93|6841.93|6842.25|6842.25|6842.25|6842.25|6841.78|6841.78|0
1723037890000|2024-08-07 13:38:10|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|0
1723037900000|2024-08-07 13:38:20|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|0
1723037910000|2024-08-07 13:38:30|6842.82|6842.82|6842.69|6842.69|6842.82|6842.82|6842.69|6842.69|0
1723037920000|2024-08-07 13:38:40|6842.13|6842.13|6841.55|6841.55|6842.13|6842.13|6841.55|6841.55|0
1723037930000|2024-08-07 13:38:50|6840.98|6840.98|6838.97|6838.97|6841.23|6841.23|6838.97|6838.97|0
1723037950000|2024-08-07 13:39:10|6840.67|6840.67|6840.35|6840.35|6840.67|6840.67|6840.35|6840.35|0
1723037960000|2024-08-07 13:39:20|6839.97|6839.97|6840.01|6840.01|6840.01|6840.01|6839.34|6839.34|0
1723037970000|2024-08-07 13:39:30|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|0
1723037980000|2024-08-07 13:39:40|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|0
1723037990000|2024-08-07 13:39:50|6838.89|6838.89|6838.59|6838.59|6840.02|6840.02|6838.59|6838.59|0
1723038000000|2024-08-07 13:40:00|6838.28|6838.28|6835.25|6835.25|6838.28|6838.28|6834.27|6834.27|0
1723038020000|2024-08-07 13:40:20|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|0
1723038030000|2024-08-07 13:40:30|6835.05|6835.05|6834.63|6834.63|6835.05|6835.05|6834.63|6834.63|0
1723038040000|2024-08-07 13:40:40|6834.9|6834.9|6834.58|6834.58|6834.9|6834.9|6834.58|6834.58|0
1723038050000|2024-08-07 13:40:50|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|0
1723038060000|2024-08-07 13:41:00|6833.13|6833.13|6831.46|6831.46|6833.13|6833.13|6831.46|6831.46|0
1723038070000|2024-08-07 13:41:10|6831.24|6831.24|6829.11|6829.11|6831.24|6831.24|6829.11|6829.11|0
1723038080000|2024-08-07 13:41:20|6828.68|6828.68|6828.23|6828.23|6828.68|6828.68|6827.67|6827.67|0
1723038090000|2024-08-07 13:41:30|6828.36|6828.36|6828.23|6828.23|6828.36|6828.36|6828.23|6828.23|0
1723038100000|2024-08-07 13:41:40|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|0
1723038120000|2024-08-07 13:42:00|6828.8|6828.8|6829.05|6829.05|6829.05|6829.05|6828.8|6828.8|0
1723038130000|2024-08-07 13:42:10|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|0
1723038140000|2024-08-07 13:42:20|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|0
1723038150000|2024-08-07 13:42:30|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|0
1723038160000|2024-08-07 13:42:40|6828.17|6828.17|6826.48|6826.48|6828.74|6828.74|6826.48|6826.48|0
1723038170000|2024-08-07 13:42:50|6825.98|6825.98|6827.11|6827.11|6827.11|6827.11|6825.98|6825.98|0
1723038180000|2024-08-07 13:43:00|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|0
1723038190000|2024-08-07 13:43:10|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|0
1723038200000|2024-08-07 13:43:20|6827|6827|6826.68|6826.68|6827|6827|6826.68|6826.68|0
1723038210000|2024-08-07 13:43:30|6827.53|6827.53|6828.66|6828.66|6828.66|6828.66|6827.53|6827.53|0
1723038220000|2024-08-07 13:43:40|6829.79|6829.79|6829.89|6829.89|6829.89|6829.89|6829.22|6829.22|0
1723038230000|2024-08-07 13:43:50|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|0
1723038240000|2024-08-07 13:44:00|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1723038250000|2024-08-07 13:44:10|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|0
1723038260000|2024-08-07 13:44:20|6830.02|6830.02|6829.34|6829.34|6830.02|6830.02|6829.34|6829.34|0
1723038270000|2024-08-07 13:44:30|6829.55|6829.55|6829.76|6829.76|6829.76|6829.76|6829.55|6829.55|0
1723038280000|2024-08-07 13:44:40|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|0
1723038290000|2024-08-07 13:44:50|6830.97|6830.97|6830.83|6830.83|6834.47|6834.47|6830.83|6830.83|0
1723038300000|2024-08-07 13:45:00|6831.21|6831.21|6830.99|6830.99|6831.21|6831.21|6830.99|6830.99|0
1723038310000|2024-08-07 13:45:10|6829.25|6829.25|6828.98|6828.98|6829.25|6829.25|6828.98|6828.98|0
1723038320000|2024-08-07 13:45:20|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|0
1723038330000|2024-08-07 13:45:30|6828.78|6828.78|6828.79|6828.79|6829|6829|6828.68|6828.68|0
1723038350000|2024-08-07 13:45:50|6830.49|6830.49|6831.05|6831.05|6831.05|6831.05|6830.49|6830.49|0
1723038360000|2024-08-07 13:46:00|6831.62|6831.62|6831.19|6831.19|6831.62|6831.62|6831.19|6831.19|0
1723038370000|2024-08-07 13:46:10|6831.44|6831.44|6830.81|6830.81|6831.44|6831.44|6830.81|6830.81|0
1723038380000|2024-08-07 13:46:20|6830.93|6830.93|6831.84|6831.84|6831.84|6831.84|6830.93|6830.93|0
1723038390000|2024-08-07 13:46:30|6832.12|6832.12|6830.56|6830.56|6832.61|6832.61|6830.56|6830.56|0
1723038410000|2024-08-07 13:46:50|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|0
1723038420000|2024-08-07 13:47:00|6829.75|6829.75|6827.2|6827.2|6829.75|6829.75|6827.2|6827.2|0
1723038430000|2024-08-07 13:47:10|6826.63|6826.63|6825.67|6825.67|6826.63|6826.63|6825.67|6825.67|0
1723038440000|2024-08-07 13:47:20|6825.14|6825.14|6825.88|6825.88|6825.88|6825.88|6825.14|6825.14|0
1723038450000|2024-08-07 13:47:30|6825.32|6825.32|6825.75|6825.75|6825.75|6825.75|6825.32|6825.32|0
1723038460000|2024-08-07 13:47:40|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|0
1723038470000|2024-08-07 13:47:50|6825.19|6825.19|6824.06|6824.06|6825.19|6825.19|6824.06|6824.06|0
1723038490000|2024-08-07 13:48:10|6823.17|6823.17|6823.24|6823.24|6823.24|6823.24|6822.92|6822.92|0
1723038500000|2024-08-07 13:48:20|6822.68|6822.68|6824.03|6824.03|6824.03|6824.03|6822.68|6822.68|0
1723038510000|2024-08-07 13:48:30|6823.87|6823.87|6824.96|6824.96|6825.05|6825.05|6823.87|6823.87|0
1723038530000|2024-08-07 13:48:50|6825.27|6825.27|6824.95|6824.95|6825.27|6825.27|6824.95|6824.95|0
1723038540000|2024-08-07 13:49:00|6826.16|6826.16|6827.33|6827.33|6827.43|6827.43|6826.16|6826.16|0
1723038560000|2024-08-07 13:49:20|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|0
1723038570000|2024-08-07 13:49:30|6827.48|6827.48|6827.8|6827.8|6827.8|6827.8|6827.48|6827.48|0
1723038580000|2024-08-07 13:49:40|6828.37|6828.37|6828.93|6828.93|6828.93|6828.93|6828.37|6828.37|0
1723038600000|2024-08-07 13:50:00|6828.86|6828.86|6829.89|6829.89|6829.89|6829.89|6828.86|6828.86|0
1723038610000|2024-08-07 13:50:10|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1723038620000|2024-08-07 13:50:20|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|0
1723038630000|2024-08-07 13:50:30|6829.72|6829.72|6830.22|6830.22|6830.22|6830.22|6829.72|6829.72|0
1723038640000|2024-08-07 13:50:40|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|0
1723038660000|2024-08-07 13:51:00|6830.48|6830.48|6829.92|6829.92|6830.48|6830.48|6829.92|6829.92|0
1723038670000|2024-08-07 13:51:10|6828.47|6828.47|6825.33|6825.33|6828.47|6828.47|6825.33|6825.33|0
1723038680000|2024-08-07 13:51:20|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|0
1723038690000|2024-08-07 13:51:30|6824.06|6824.06|6822.93|6822.93|6824.06|6824.06|6822.93|6822.93|0
1723038710000|2024-08-07 13:51:50|6822.7|6822.7|6824.11|6824.11|6824.11|6824.11|6822.7|6822.7|0
1723038720000|2024-08-07 13:52:00|6822.98|6822.98|6822.83|6822.83|6822.98|6822.98|6822.83|6822.83|0
1723038730000|2024-08-07 13:52:10|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|0
1723038740000|2024-08-07 13:52:20|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1723038750000|2024-08-07 13:52:30|6822.34|6822.34|6822.47|6822.47|6822.47|6822.47|6822.34|6822.34|0
1723038760000|2024-08-07 13:52:40|6823.11|6823.11|6819.11|6819.11|6823.11|6823.11|6819.11|6819.11|0
1723038780000|2024-08-07 13:53:00|6818.54|6818.54|6818.42|6818.42|6818.54|6818.54|6818.42|6818.42|0
1723038790000|2024-08-07 13:53:10|6818.28|6818.28|6818.14|6818.14|6818.28|6818.28|6818.14|6818.14|0
1723038800000|2024-08-07 13:53:20|6817.74|6817.74|6816.17|6816.17|6817.74|6817.74|6816.05|6816.05|0
1723038810000|2024-08-07 13:53:30|6817.3|6817.3|6818|6818|6818|6818|6817.3|6817.3|0
1723038820000|2024-08-07 13:53:40|6818.23|6818.23|6820.15|6820.15|6820.47|6820.47|6818.23|6818.23|0
1723038830000|2024-08-07 13:53:50|6820.6|6820.6|6822.45|6822.45|6822.45|6822.45|6820.6|6820.6|0
1723038840000|2024-08-07 13:54:00|6822.03|6822.03|6823.55|6823.55|6823.55|6823.55|6822.03|6822.03|0
1723038850000|2024-08-07 13:54:10|6824.51|6824.51|6828.29|6828.29|6828.29|6828.29|6824.19|6824.19|0
1723038860000|2024-08-07 13:54:20|6827.97|6827.97|6828.6|6828.6|6828.6|6828.6|6827.97|6827.97|0
1723038870000|2024-08-07 13:54:30|6828.28|6828.28|6827.66|6827.66|6828.28|6828.28|6827.54|6827.54|0
1723038880000|2024-08-07 13:54:40|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1723038890000|2024-08-07 13:54:50|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|0
1723038900000|2024-08-07 13:55:00|6827.41|6827.41|6828.86|6828.86|6828.86|6828.86|6827.41|6827.41|0
1723038910000|2024-08-07 13:55:10|6827.73|6827.73|6827.48|6827.48|6827.73|6827.73|6827.48|6827.48|0
1723038920000|2024-08-07 13:55:20|6828.05|6828.05|6825.95|6825.95|6828.05|6828.05|6825.95|6825.95|0
1723038930000|2024-08-07 13:55:30|6825.82|6825.82|6826.07|6826.07|6826.07|6826.07|6825.82|6825.82|0
1723038940000|2024-08-07 13:55:40|6825.82|6825.82|6825.06|6825.06|6825.82|6825.82|6825.06|6825.06|0
1723038960000|2024-08-07 13:56:00|6825.19|6825.19|6825.33|6825.33|6825.33|6825.33|6825.19|6825.19|0
1723038970000|2024-08-07 13:56:10|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|0
1723038990000|2024-08-07 13:56:30|6824.61|6824.61|6825.1|6825.1|6825.1|6825.1|6824.61|6824.61|0
1723039000000|2024-08-07 13:56:40|6825.23|6825.23|6825.48|6825.48|6825.48|6825.48|6825.23|6825.23|0
1723039010000|2024-08-07 13:56:50|6825.16|6825.16|6825.4|6825.4|6825.97|6825.97|6825.16|6825.16|0
1723039020000|2024-08-07 13:57:00|6826.04|6826.04|6828.7|6828.7|6828.7|6828.7|6826.04|6826.04|0
1723039030000|2024-08-07 13:57:10|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|0
1723039040000|2024-08-07 13:57:20|6830.22|6830.22|6830.54|6830.54|6830.86|6830.86|6830.22|6830.22|0
1723039060000|2024-08-07 13:57:40|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1723039070000|2024-08-07 13:57:50|6831.3|6831.3|6830.68|6830.68|6831.3|6831.3|6830.68|6830.68|0
1723039080000|2024-08-07 13:58:00|6830.11|6830.11|6827.21|6827.21|6830.11|6830.11|6826.65|6826.65|0
1723039090000|2024-08-07 13:58:10|6826.65|6826.65|6826.08|6826.08|6826.65|6826.65|6826.08|6826.08|0
1723039120000|2024-08-07 13:58:40|6825.87|6825.87|6826.99|6826.99|6827.2|6827.2|6825.66|6825.66|0
1723039130000|2024-08-07 13:58:50|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|0
1723039150000|2024-08-07 13:59:10|6828.19|6828.19|6829.52|6829.52|6829.52|6829.52|6828.19|6828.19|0
1723039160000|2024-08-07 13:59:20|6830.15|6830.15|6830.43|6830.43|6830.43|6830.43|6830.15|6830.15|0
1723039170000|2024-08-07 13:59:30|6830.68|6830.68|6831.11|6831.11|6831.11|6831.11|6830.68|6830.68|0
1723039180000|2024-08-07 13:59:40|6831.32|6831.32|6831.59|6831.59|6831.59|6831.59|6831.32|6831.32|0
1723039190000|2024-08-07 13:59:50|6831.91|6831.91|6831.91|6831.91|6832.47|6832.47|6831.91|6831.91|0
1723039200000|2024-08-07 14:00:00|6832.12|6832.12|6832.23|6832.23|6832.57|6832.57|6831.6|6831.6|0
1723039210000|2024-08-07 14:00:10|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|0
1723039220000|2024-08-07 14:00:20|6832.24|6832.24|6833.37|6833.37|6833.37|6833.37|6832.24|6832.24|0
1723039230000|2024-08-07 14:00:30|6833.7|6833.7|6834.99|6834.99|6834.99|6834.99|6833.7|6833.7|0
1723039250000|2024-08-07 14:00:50|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1723039260000|2024-08-07 14:01:00|6834.8|6834.8|6834.66|6834.66|6834.8|6834.8|6834.38|6834.38|0
1723039270000|2024-08-07 14:01:10|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|0
1723039280000|2024-08-07 14:01:20|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|0
1723039290000|2024-08-07 14:01:30|6833.66|6833.66|6833.98|6833.98|6833.98|6833.98|6833.66|6833.66|0
1723039300000|2024-08-07 14:01:40|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1723039310000|2024-08-07 14:01:50|6833.19|6833.19|6833.41|6833.41|6833.41|6833.41|6833.19|6833.19|0
1723039320000|2024-08-07 14:02:00|6833.27|6833.27|6831.59|6831.59|6833.27|6833.27|6831.59|6831.59|0
1723039330000|2024-08-07 14:02:10|6831.02|6831.02|6831.59|6831.59|6831.59|6831.59|6831.02|6831.02|0
1723039360000|2024-08-07 14:02:40|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|0
1723039380000|2024-08-07 14:03:00|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|0
1723039410000|2024-08-07 14:03:30|6831.39|6831.39|6830.26|6830.26|6831.39|6831.39|6830.26|6830.26|0
1723039420000|2024-08-07 14:03:40|6830.57|6830.57|6830.89|6830.89|6830.89|6830.89|6830.57|6830.57|0
1723039430000|2024-08-07 14:03:50|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|0
1723039450000|2024-08-07 14:04:10|6830.01|6830.01|6829.69|6829.69|6830.01|6830.01|6829.69|6829.69|0
1723039470000|2024-08-07 14:04:30|6829.41|6829.41|6829|6829|6829.41|6829.41|6828.68|6828.68|0
1723039480000|2024-08-07 14:04:40|6827.87|6827.87|6823.31|6823.31|6827.87|6827.87|6823.31|6823.31|0
1723039490000|2024-08-07 14:04:50|6823.39|6823.39|6821.61|6821.61|6823.39|6823.39|6821.61|6821.61|0
1723039500000|2024-08-07 14:05:00|6820.97|6820.97|6819.79|6819.79|6820.97|6820.97|6819.79|6819.79|0
1723039510000|2024-08-07 14:05:10|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|0
1723039520000|2024-08-07 14:05:20|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|0
1723039550000|2024-08-07 14:05:50|6820.31|6820.31|6820.53|6820.53|6820.53|6820.53|6820.31|6820.31|0
1723039560000|2024-08-07 14:06:00|6821.1|6821.1|6819.11|6819.11|6821.1|6821.1|6818.84|6818.84|0
1723039570000|2024-08-07 14:06:10|6820.24|6820.24|6818.58|6818.58|6820.24|6820.24|6818.58|6818.58|0
1723039580000|2024-08-07 14:06:20|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|0
1723039590000|2024-08-07 14:06:30|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|0
1723039610000|2024-08-07 14:06:50|6819.02|6819.02|6819.66|6819.66|6819.66|6819.66|6819.02|6819.02|0
1723039620000|2024-08-07 14:07:00|6820.22|6820.22|6819.09|6819.09|6820.22|6820.22|6819.09|6819.09|0
1723039630000|2024-08-07 14:07:10|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|0
1723039640000|2024-08-07 14:07:20|6818.7|6818.7|6819.27|6819.27|6819.27|6819.27|6818.7|6818.7|0
1723039650000|2024-08-07 14:07:30|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|0
1723039660000|2024-08-07 14:07:40|6819.48|6819.48|6819.42|6819.42|6820.68|6820.68|6819.42|6819.42|0
1723039680000|2024-08-07 14:08:00|6819.21|6819.21|6819.77|6819.77|6819.77|6819.77|6819.21|6819.21|0
1723039690000|2024-08-07 14:08:10|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|0
1723039700000|2024-08-07 14:08:20|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|0
1723039710000|2024-08-07 14:08:30|6820.34|6820.34|6820.28|6820.28|6820.34|6820.34|6819.97|6819.97|0
1723039720000|2024-08-07 14:08:40|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|0
1723039730000|2024-08-07 14:08:50|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|0
1723039740000|2024-08-07 14:09:00|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|0
1723039750000|2024-08-07 14:09:10|6820.53|6820.53|6821.47|6821.47|6821.47|6821.47|6820.53|6820.53|0
1723039760000|2024-08-07 14:09:20|6821.6|6821.6|6821.6|6821.6|6821.74|6821.74|6821.6|6821.6|0
1723039770000|2024-08-07 14:09:30|6821.92|6821.92|6822.6|6822.6|6822.6|6822.6|6821.77|6821.77|0
1723039780000|2024-08-07 14:09:40|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.34|6822.34|0
1723039790000|2024-08-07 14:09:50|6822.32|6822.32|6821.76|6821.76|6822.32|6822.32|6821.19|6821.19|0
1723039800000|2024-08-07 14:10:00|6822.32|6822.32|6823.4|6823.4|6823.4|6823.4|6822.32|6822.32|0
1723039810000|2024-08-07 14:10:10|6823.28|6823.28|6824.97|6824.97|6824.97|6824.97|6823.28|6823.28|0
1723039820000|2024-08-07 14:10:20|6825.54|6825.54|6827.61|6827.61|6827.93|6827.93|6825.54|6825.54|0
1723039830000|2024-08-07 14:10:30|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|0
1723039840000|2024-08-07 14:10:40|6826.9|6826.9|6827.47|6827.47|6827.47|6827.47|6826.9|6826.9|0
1723039860000|2024-08-07 14:11:00|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1723039870000|2024-08-07 14:11:10|6827.74|6827.74|6827.95|6827.95|6827.95|6827.95|6827.31|6827.31|0
1723039880000|2024-08-07 14:11:20|6828.16|6828.16|6828.02|6828.02|6828.58|6828.58|6828.02|6828.02|0
1723039890000|2024-08-07 14:11:30|6827.7|6827.7|6825.92|6825.92|6827.7|6827.7|6825.92|6825.92|0
1723039900000|2024-08-07 14:11:40|6824.48|6824.48|6824.59|6824.59|6824.59|6824.59|6822.33|6822.33|0
1723039910000|2024-08-07 14:11:50|6824.46|6824.46|6824.58|6824.58|6824.58|6824.58|6824.33|6824.33|0
1723039920000|2024-08-07 14:12:00|6824.7|6824.7|6824.26|6824.26|6824.83|6824.83|6824.26|6824.26|0
1723039940000|2024-08-07 14:12:20|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1723039950000|2024-08-07 14:12:30|6824.96|6824.96|6825.23|6825.23|6825.23|6825.23|6824.96|6824.96|0
1723039960000|2024-08-07 14:12:40|6825.44|6825.44|6826.08|6826.08|6826.08|6826.08|6825.44|6825.44|0
1723039970000|2024-08-07 14:12:50|6826.45|6826.45|6826.2|6826.2|6826.45|6826.45|6826.2|6826.2|0
1723039980000|2024-08-07 14:13:00|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1723039990000|2024-08-07 14:13:10|6825.96|6825.96|6824.83|6824.83|6825.96|6825.96|6824.83|6824.83|0
1723040000000|2024-08-07 14:13:20|6825.4|6825.4|6825.96|6825.96|6825.96|6825.96|6825.4|6825.4|0
1723040030000|2024-08-07 14:13:50|6826.28|6826.28|6826.03|6826.03|6826.28|6826.28|6826.03|6826.03|0
1723040050000|2024-08-07 14:14:10|6825.91|6825.91|6825.35|6825.35|6825.91|6825.91|6825.24|6825.24|0
1723040060000|2024-08-07 14:14:20|6824.78|6824.78|6825.35|6825.35|6825.35|6825.35|6824.78|6824.78|0
1723040070000|2024-08-07 14:14:30|6825.47|6825.47|6825.23|6825.23|6825.61|6825.61|6825.23|6825.23|0
1723040080000|2024-08-07 14:14:40|6825.11|6825.11|6825.13|6825.13|6825.39|6825.39|6825.11|6825.11|0
1723040090000|2024-08-07 14:14:50|6825.38|6825.38|6825.06|6825.06|6825.38|6825.38|6825.06|6825.06|0
1723040100000|2024-08-07 14:15:00|6824.94|6824.94|6825.25|6825.25|6825.25|6825.25|6824.94|6824.94|0
1723040110000|2024-08-07 14:15:10|6825.57|6825.57|6828.3|6828.3|6828.3|6828.3|6825.57|6825.57|0
1723040120000|2024-08-07 14:15:20|6827.73|6827.73|6827.86|6827.86|6827.86|6827.86|6827.73|6827.73|0
1723040130000|2024-08-07 14:15:30|6827.48|6827.48|6826.82|6826.82|6827.48|6827.48|6826.6|6826.6|0
1723040140000|2024-08-07 14:15:40|6826.93|6826.93|6826.81|6826.81|6827.57|6827.57|6826.81|6826.81|0
1723040150000|2024-08-07 14:15:50|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|0
1723040160000|2024-08-07 14:16:00|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|0
1723040170000|2024-08-07 14:16:10|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1723040180000|2024-08-07 14:16:20|6827.37|6827.37|6826.8|6826.8|6827.37|6827.37|6826.48|6826.48|0
1723040190000|2024-08-07 14:16:30|6826.59|6826.59|6826.7|6826.7|6827.64|6827.64|6826.59|6826.59|0
1723040200000|2024-08-07 14:16:40|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|0
1723040210000|2024-08-07 14:16:50|6825.25|6825.25|6823.98|6823.98|6825.25|6825.25|6823.98|6823.98|0
1723040220000|2024-08-07 14:17:00|6823.41|6823.41|6823.41|6823.41|6823.98|6823.98|6823.41|6823.41|0
1723040230000|2024-08-07 14:17:10|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|0
1723040250000|2024-08-07 14:17:30|6824.37|6824.37|6825.31|6825.31|6825.31|6825.31|6824.37|6824.37|0
1723040260000|2024-08-07 14:17:40|6824.67|6824.67|6824.08|6824.08|6824.67|6824.67|6824.08|6824.08|0
1723040270000|2024-08-07 14:17:50|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1723040280000|2024-08-07 14:18:00|6822.76|6822.76|6821.64|6821.64|6822.76|6822.76|6821.64|6821.64|0
1723040290000|2024-08-07 14:18:10|6821.22|6821.22|6820.94|6820.94|6821.22|6821.22|6820.94|6820.94|0
1723040300000|2024-08-07 14:18:20|6821.07|6821.07|6820.02|6820.02|6821.15|6821.15|6820.02|6820.02|0
1723040310000|2024-08-07 14:18:30|6819.11|6819.11|6817.69|6817.69|6819.11|6819.11|6817.69|6817.69|0
1723040320000|2024-08-07 14:18:40|6817.8|6817.8|6817.54|6817.54|6817.8|6817.8|6816.98|6816.98|0
1723040330000|2024-08-07 14:18:50|6817.12|6817.12|6815.13|6815.13|6817.12|6817.12|6815.13|6815.13|0
1723040340000|2024-08-07 14:19:00|6814.56|6814.56|6814.15|6814.15|6814.56|6814.56|6814.15|6814.15|0
1723040350000|2024-08-07 14:19:10|6813.84|6813.84|6812.71|6812.71|6813.84|6813.84|6812.15|6812.15|0
1723040360000|2024-08-07 14:19:20|6813.02|6813.02|6814.14|6814.14|6814.14|6814.14|6813.02|6813.02|0
1723040380000|2024-08-07 14:19:40|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|0
1723040390000|2024-08-07 14:19:50|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|0
1723040400000|2024-08-07 14:20:00|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1723040410000|2024-08-07 14:20:10|6815.28|6815.28|6815.76|6815.76|6815.76|6815.76|6815.07|6815.07|0
1723040420000|2024-08-07 14:20:20|6815.98|6815.98|6816.9|6816.9|6816.9|6816.9|6815.66|6815.66|0
1723040430000|2024-08-07 14:20:30|6816.58|6816.58|6816.7|6816.7|6816.7|6816.7|6816.58|6816.58|0
1723040450000|2024-08-07 14:20:50|6816.39|6816.39|6815.89|6815.89|6816.39|6816.39|6815.89|6815.89|0
1723040460000|2024-08-07 14:21:00|6815.57|6815.57|6814.44|6814.44|6815.57|6815.57|6814.44|6814.44|0
1723040500000|2024-08-07 14:21:40|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|0
1723040510000|2024-08-07 14:21:50|6815.71|6815.71|6815.52|6815.52|6816.27|6816.27|6815.52|6815.52|0
1723040520000|2024-08-07 14:22:00|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|0
1723040530000|2024-08-07 14:22:10|6814.97|6814.97|6814.65|6814.65|6814.97|6814.97|6814.65|6814.65|0
1723040550000|2024-08-07 14:22:30|6815.29|6815.29|6815.08|6815.08|6815.29|6815.29|6815.08|6815.08|0
1723040560000|2024-08-07 14:22:40|6816.07|6816.07|6817.2|6817.2|6817.2|6817.2|6816.07|6816.07|0
1723040570000|2024-08-07 14:22:50|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|0
1723040580000|2024-08-07 14:23:00|6817.59|6817.59|6816.95|6816.95|6817.59|6817.59|6816.95|6816.95|0
1723040590000|2024-08-07 14:23:10|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|0
1723040610000|2024-08-07 14:23:30|6816.52|6816.52|6816.63|6816.63|6816.63|6816.63|6816.21|6816.21|0
1723040620000|2024-08-07 14:23:40|6816.84|6816.84|6817.05|6817.05|6817.05|6817.05|6816.84|6816.84|0
1723040630000|2024-08-07 14:23:50|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|0
1723040640000|2024-08-07 14:24:00|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|0
1723040650000|2024-08-07 14:24:10|6817.05|6817.05|6816.73|6816.73|6817.05|6817.05|6816.73|6816.73|0
1723040660000|2024-08-07 14:24:20|6816.17|6816.17|6815.25|6815.25|6816.17|6816.17|6815.04|6815.04|0
1723040670000|2024-08-07 14:24:30|6814.87|6814.87|6814.09|6814.09|6814.87|6814.87|6814.09|6814.09|0
1723040680000|2024-08-07 14:24:40|6814.65|6814.65|6816.54|6816.54|6816.54|6816.54|6814.51|6814.51|0
1723040690000|2024-08-07 14:24:50|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|6815.98|0
1723040710000|2024-08-07 14:25:10|6815.66|6815.66|6815.65|6815.65|6815.77|6815.77|6815.52|6815.52|0
1723040720000|2024-08-07 14:25:20|6815.02|6815.02|6812.87|6812.87|6815.02|6815.02|6812.87|6812.87|0
1723040730000|2024-08-07 14:25:30|6812.24|6812.24|6810.47|6810.47|6812.24|6812.24|6810.47|6810.47|0
1723040740000|2024-08-07 14:25:40|6809.91|6809.91|6810.23|6810.23|6810.23|6810.23|6809.91|6809.91|0
1723040760000|2024-08-07 14:26:00|6810.79|6810.79|6811.11|6811.11|6811.11|6811.11|6810.79|6810.79|0
1723040770000|2024-08-07 14:26:10|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1723040780000|2024-08-07 14:26:20|6810.47|6810.47|6809.91|6809.91|6810.47|6810.47|6809.91|6809.91|0
1723040790000|2024-08-07 14:26:30|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|0
1723040800000|2024-08-07 14:26:40|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1723040810000|2024-08-07 14:26:50|6809.44|6809.44|6808.39|6808.39|6809.44|6809.44|6808.39|6808.39|0
1723040820000|2024-08-07 14:27:00|6808.08|6808.08|6806.96|6806.96|6808.08|6808.08|6806.96|6806.96|0
1723040830000|2024-08-07 14:27:10|6807.07|6807.07|6807.18|6807.18|6807.18|6807.18|6807.07|6807.07|0
1723040850000|2024-08-07 14:27:30|6807.32|6807.32|6809.1|6809.1|6809.1|6809.1|6807.32|6807.32|0
1723040860000|2024-08-07 14:27:40|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|0
1723040870000|2024-08-07 14:27:50|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|0
1723040880000|2024-08-07 14:28:00|6809.37|6809.37|6809.1|6809.1|6809.37|6809.37|6809.1|6809.1|0
1723040890000|2024-08-07 14:28:10|6808.54|6808.54|6805.64|6805.64|6808.54|6808.54|6805.64|6805.64|0
1723040900000|2024-08-07 14:28:20|6805.52|6805.52|6805.08|6805.08|6805.52|6805.52|6804.64|6804.64|0
1723040910000|2024-08-07 14:28:30|6804.96|6804.96|6804.37|6804.37|6804.96|6804.96|6804.37|6804.37|0
1723040920000|2024-08-07 14:28:40|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|0
1723040930000|2024-08-07 14:28:50|6803.76|6803.76|6803.63|6803.63|6803.76|6803.76|6803.63|6803.63|0
1723040940000|2024-08-07 14:29:00|6804.05|6804.05|6803.73|6803.73|6804.05|6804.05|6803.73|6803.73|0
1723040950000|2024-08-07 14:29:10|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1723040960000|2024-08-07 14:29:20|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|0
1723040970000|2024-08-07 14:29:30|6803.89|6803.89|6803.68|6803.68|6803.89|6803.89|6803.68|6803.68|0
1723040980000|2024-08-07 14:29:40|6804.25|6804.25|6804.81|6804.81|6804.81|6804.81|6804.25|6804.25|0
1723040990000|2024-08-07 14:29:50|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1723041000000|2024-08-07 14:30:00|6804.35|6804.35|6802.45|6802.45|6804.35|6804.35|6802.45|6802.45|0
1723041010000|2024-08-07 14:30:10|6801.89|6801.89|6800.62|6800.62|6802.02|6802.02|6800.62|6800.62|0
1723041020000|2024-08-07 14:30:20|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|0
1723041030000|2024-08-07 14:30:30|6799.93|6799.93|6799.51|6799.51|6799.93|6799.93|6799.51|6799.51|0
1723041040000|2024-08-07 14:30:40|6798.95|6798.95|6798.38|6798.38|6798.95|6798.95|6798.38|6798.38|0
1723041050000|2024-08-07 14:30:50|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|0
1723041060000|2024-08-07 14:31:00|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|0
1723041070000|2024-08-07 14:31:10|6799.16|6799.16|6800.29|6800.29|6800.29|6800.29|6799.16|6799.16|0
1723041080000|2024-08-07 14:31:20|6799.85|6799.85|6800.4|6800.4|6800.4|6800.4|6799.85|6799.85|0
1723041090000|2024-08-07 14:31:30|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|0
1723041100000|2024-08-07 14:31:40|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1723041110000|2024-08-07 14:31:50|6801.62|6801.62|6801.66|6801.66|6802.4|6802.4|6801.62|6801.62|0
1723041120000|2024-08-07 14:32:00|6800.53|6800.53|6800.96|6800.96|6801.09|6801.09|6800.53|6800.53|0
1723041140000|2024-08-07 14:32:20|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|0
1723041150000|2024-08-07 14:32:30|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|0
1723041160000|2024-08-07 14:32:40|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|0
1723041170000|2024-08-07 14:32:50|6801.77|6801.77|6801.79|6801.79|6801.91|6801.91|6801.77|6801.77|0
1723041190000|2024-08-07 14:33:10|6801.54|6801.54|6801.27|6801.27|6801.54|6801.54|6801.27|6801.27|0
1723041200000|2024-08-07 14:33:20|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1723041210000|2024-08-07 14:33:30|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|0
1723041220000|2024-08-07 14:33:40|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|0
1723041230000|2024-08-07 14:33:50|6800.21|6800.21|6800.1|6800.1|6800.21|6800.21|6800.1|6800.1|0
1723041240000|2024-08-07 14:34:00|6798.97|6798.97|6797.02|6797.02|6798.97|6798.97|6797.02|6797.02|0
1723041260000|2024-08-07 14:34:20|6797.16|6797.16|6797.37|6797.37|6797.37|6797.37|6797.16|6797.16|0
1723041270000|2024-08-07 14:34:30|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|0
1723041280000|2024-08-07 14:34:40|6795.96|6795.96|6796.24|6796.24|6796.46|6796.46|6795.96|6795.96|0
1723041290000|2024-08-07 14:34:50|6795.69|6795.69|6795.91|6795.91|6795.91|6795.91|6795.69|6795.69|0
1723041300000|2024-08-07 14:35:00|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|0
1723041310000|2024-08-07 14:35:10|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|0
1723041320000|2024-08-07 14:35:20|6797.75|6797.75|6797.96|6797.96|6797.96|6797.96|6797.75|6797.75|0
1723041330000|2024-08-07 14:35:30|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|0
1723041340000|2024-08-07 14:35:40|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|0
1723041360000|2024-08-07 14:36:00|6797.55|6797.55|6798.11|6798.11|6798.11|6798.11|6797.55|6797.55|0
1723041380000|2024-08-07 14:36:20|6798.34|6798.34|6796.66|6796.66|6798.34|6798.34|6796.66|6796.66|0
1723041420000|2024-08-07 14:37:00|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|0
1723041430000|2024-08-07 14:37:10|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|0
1723041440000|2024-08-07 14:37:20|6797.98|6797.98|6796.46|6796.46|6797.98|6797.98|6795.89|6795.89|0
1723041460000|2024-08-07 14:37:40|6796.83|6796.83|6797.14|6797.14|6797.14|6797.14|6796.83|6796.83|0
1723041480000|2024-08-07 14:38:00|6797.3|6797.3|6797.61|6797.61|6797.61|6797.61|6797.3|6797.3|0
1723041490000|2024-08-07 14:38:10|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|0
1723041500000|2024-08-07 14:38:20|6797.52|6797.52|6797.39|6797.39|6797.52|6797.52|6797.39|6797.39|0
1723041510000|2024-08-07 14:38:30|6797.53|6797.53|6796.2|6796.2|6797.53|6797.53|6796.2|6796.2|0
1723041520000|2024-08-07 14:38:40|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|0
1723041530000|2024-08-07 14:38:50|6795.75|6795.75|6794.81|6794.81|6795.75|6795.75|6794.81|6794.81|0
1723041540000|2024-08-07 14:39:00|6795.13|6795.13|6794.24|6794.24|6795.13|6795.13|6794.24|6794.24|0
1723041550000|2024-08-07 14:39:10|6794.67|6794.67|6794.03|6794.03|6794.67|6794.67|6794.03|6794.03|0
1723041560000|2024-08-07 14:39:20|6793.9|6793.9|6791.21|6791.21|6793.9|6793.9|6791.21|6791.21|0
1723041570000|2024-08-07 14:39:30|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|0
1723041580000|2024-08-07 14:39:40|6792.41|6792.41|6790.25|6790.25|6792.41|6792.41|6790.25|6790.25|0
1723041590000|2024-08-07 14:39:50|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|0
1723041600000|2024-08-07 14:40:00|6791.3|6791.3|6791.41|6791.41|6791.41|6791.41|6791.09|6791.09|0
1723041610000|2024-08-07 14:40:10|6791.52|6791.52|6795.83|6795.83|6795.83|6795.83|6791.52|6791.52|0
1723041620000|2024-08-07 14:40:20|6796.96|6796.96|6796.82|6796.82|6796.96|6796.96|6796.82|6796.82|0
1723041630000|2024-08-07 14:40:30|6797.13|6797.13|6798.95|6798.95|6798.95|6798.95|6797.13|6797.13|0
1723041640000|2024-08-07 14:40:40|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1723041650000|2024-08-07 14:40:50|6798.93|6798.93|6799.4|6799.4|6799.4|6799.4|6798.93|6798.93|0
1723041660000|2024-08-07 14:41:00|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|0
1723041680000|2024-08-07 14:41:20|6801.09|6801.09|6801.09|6801.09|6801.65|6801.65|6801.09|6801.09|0
1723041690000|2024-08-07 14:41:30|6800.93|6800.93|6800.72|6800.72|6801.05|6801.05|6800.72|6800.72|0
1723041700000|2024-08-07 14:41:40|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|0
1723041720000|2024-08-07 14:42:00|6801|6801|6801|6801|6801|6801|6801|6801|0
1723041730000|2024-08-07 14:42:10|6801.22|6801.22|6804.29|6804.29|6804.63|6804.63|6801.22|6801.22|0
1723041740000|2024-08-07 14:42:20|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|0
1723041750000|2024-08-07 14:42:30|6804.19|6804.19|6803.94|6803.94|6804.19|6804.19|6803.94|6803.94|0
1723041770000|2024-08-07 14:42:50|6803.69|6803.69|6803.28|6803.28|6803.69|6803.69|6803.28|6803.28|0
1723041790000|2024-08-07 14:43:10|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|0
1723041800000|2024-08-07 14:43:20|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1723041820000|2024-08-07 14:43:40|6803.59|6803.59|6803.73|6803.73|6803.73|6803.73|6803.59|6803.59|0
1723041830000|2024-08-07 14:43:50|6803.89|6803.89|6803.73|6803.73|6803.89|6803.89|6803.73|6803.73|0
1723041840000|2024-08-07 14:44:00|6804.3|6804.3|6806.25|6806.25|6806.25|6806.25|6804.3|6804.3|0
1723041850000|2024-08-07 14:44:10|6806.66|6806.66|6806.53|6806.53|6806.66|6806.66|6806.53|6806.53|0
1723041860000|2024-08-07 14:44:20|6806.74|6806.74|6806.68|6806.68|6806.74|6806.74|6806.47|6806.47|0
1723041870000|2024-08-07 14:44:30|6807|6807|6808.75|6808.75|6808.75|6808.75|6807|6807|0
1723041880000|2024-08-07 14:44:40|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|0
1723041890000|2024-08-07 14:44:50|6810.96|6810.96|6812.81|6812.81|6812.81|6812.81|6810.96|6810.96|0
1723041900000|2024-08-07 14:45:00|6813.47|6813.47|6814.21|6814.21|6814.21|6814.21|6813.32|6813.32|0
1723041910000|2024-08-07 14:45:10|6814.36|6814.36|6815.6|6815.6|6815.6|6815.6|6814.36|6814.36|0
1723041920000|2024-08-07 14:45:20|6815.72|6815.72|6815.97|6815.97|6815.97|6815.97|6815.72|6815.72|0
1723041930000|2024-08-07 14:45:30|6816.14|6816.14|6818.15|6818.15|6818.15|6818.15|6816.14|6816.14|0
1723041940000|2024-08-07 14:45:40|6818.29|6818.29|6818.01|6818.01|6818.57|6818.57|6818.01|6818.01|0
1723041960000|2024-08-07 14:46:00|6818.14|6818.14|6820.39|6820.39|6820.39|6820.39|6818.01|6818.01|0
1723041970000|2024-08-07 14:46:10|6820.71|6820.71|6819.83|6819.83|6820.71|6820.71|6819.83|6819.83|0
1723041980000|2024-08-07 14:46:20|6819.26|6819.26|6820.26|6820.26|6820.39|6820.39|6819.26|6819.26|0
1723041990000|2024-08-07 14:46:30|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1723042020000|2024-08-07 14:47:00|6821.36|6821.36|6821.49|6821.49|6821.49|6821.49|6821.36|6821.36|0
1723042050000|2024-08-07 14:47:30|6822.62|6822.62|6824.71|6824.71|6824.71|6824.71|6822.62|6822.62|0
1723042060000|2024-08-07 14:47:40|6825.28|6825.28|6825.42|6825.42|6825.42|6825.42|6825.28|6825.28|0
1723042070000|2024-08-07 14:47:50|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1723042080000|2024-08-07 14:48:00|6824.29|6824.29|6823.83|6823.83|6824.29|6824.29|6823.3|6823.3|0
1723042090000|2024-08-07 14:48:10|6824.08|6824.08|6824.28|6824.28|6824.4|6824.4|6824.08|6824.08|0
1723042110000|2024-08-07 14:48:30|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1723042120000|2024-08-07 14:48:40|6823.53|6823.53|6822.97|6822.97|6823.53|6823.53|6822.97|6822.97|0
1723042130000|2024-08-07 14:48:50|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|0
1723042140000|2024-08-07 14:49:00|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|0
1723042150000|2024-08-07 14:49:10|6822.59|6822.59|6822.17|6822.17|6822.59|6822.59|6822.17|6822.17|0
1723042160000|2024-08-07 14:49:20|6821.6|6821.6|6820.22|6820.22|6821.6|6821.6|6820.22|6820.22|0
1723042180000|2024-08-07 14:49:40|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|0
1723042190000|2024-08-07 14:49:50|6819.27|6819.27|6819|6819|6819.27|6819.27|6818.75|6818.75|0
1723042200000|2024-08-07 14:50:00|6818.59|6818.59|6817.1|6817.1|6818.72|6818.72|6817.1|6817.1|0
1723042210000|2024-08-07 14:50:10|6816.87|6816.87|6818.2|6818.2|6818.2|6818.2|6816.43|6816.43|0
1723042220000|2024-08-07 14:50:20|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|0
1723042230000|2024-08-07 14:50:30|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|0
1723042240000|2024-08-07 14:50:40|6818.37|6818.37|6818.25|6818.25|6818.37|6818.37|6818.25|6818.25|0
1723042250000|2024-08-07 14:50:50|6818.37|6818.37|6818.18|6818.18|6818.37|6818.37|6818.06|6818.06|0
1723042260000|2024-08-07 14:51:00|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|0
1723042290000|2024-08-07 14:51:30|6818.53|6818.53|6819.09|6819.09|6819.09|6819.09|6818.53|6818.53|0
1723042300000|2024-08-07 14:51:40|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.07|6819.07|0
1723042310000|2024-08-07 14:51:50|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|0
1723042330000|2024-08-07 14:52:10|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|0
1723042340000|2024-08-07 14:52:20|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|0
1723042370000|2024-08-07 14:52:50|6818.94|6818.94|6817.81|6817.81|6818.94|6818.94|6817.81|6817.81|0
1723042380000|2024-08-07 14:53:00|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|0
1723042390000|2024-08-07 14:53:10|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|0
1723042400000|2024-08-07 14:53:20|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|0
1723042410000|2024-08-07 14:53:30|6817.51|6817.51|6817.24|6817.24|6817.62|6817.62|6817.24|6817.24|0
1723042420000|2024-08-07 14:53:40|6816.68|6816.68|6816.27|6816.27|6816.9|6816.9|6816.27|6816.27|0
1723042430000|2024-08-07 14:53:50|6816.06|6816.06|6815.57|6815.57|6816.62|6816.62|6815.36|6815.36|0
1723042440000|2024-08-07 14:54:00|6815.64|6815.64|6815.11|6815.11|6815.64|6815.64|6814.86|6814.86|0
1723042450000|2024-08-07 14:54:10|6814.73|6814.73|6813.92|6813.92|6814.73|6814.73|6813.92|6813.92|0
1723042460000|2024-08-07 14:54:20|6813.78|6813.78|6813.52|6813.52|6813.78|6813.78|6813.52|6813.52|0
1723042470000|2024-08-07 14:54:30|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|0
1723042480000|2024-08-07 14:54:40|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|0
1723042500000|2024-08-07 14:55:00|6813.64|6813.64|6813.78|6813.78|6813.78|6813.78|6813.64|6813.64|0
1723042510000|2024-08-07 14:55:10|6813.64|6813.64|6814.6|6814.6|6815.24|6815.24|6813.64|6813.64|0
1723042540000|2024-08-07 14:55:40|6815.24|6815.24|6815.88|6815.88|6815.88|6815.88|6815.24|6815.24|0
1723042560000|2024-08-07 14:56:00|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|0
1723042570000|2024-08-07 14:56:10|6817.33|6817.33|6816.76|6816.76|6817.64|6817.64|6816.76|6816.76|0
1723042580000|2024-08-07 14:56:20|6817.08|6817.08|6818.28|6818.28|6818.28|6818.28|6817.08|6817.08|0
1723042590000|2024-08-07 14:56:30|6819.41|6819.41|6818.97|6818.97|6819.41|6819.41|6818.97|6818.97|0
1723042610000|2024-08-07 14:56:50|6819.6|6819.6|6819.68|6819.68|6819.68|6819.68|6819.6|6819.6|0
1723042620000|2024-08-07 14:57:00|6820|6820|6820.11|6820.11|6820.11|6820.11|6820|6820|0
1723042630000|2024-08-07 14:57:10|6820.33|6820.33|6820.7|6820.7|6820.7|6820.7|6820.33|6820.33|0
1723042640000|2024-08-07 14:57:20|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1723042660000|2024-08-07 14:57:40|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|0
1723042670000|2024-08-07 14:57:50|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|0
1723042680000|2024-08-07 14:58:00|6821.56|6821.56|6818.7|6818.7|6821.56|6821.56|6818.7|6818.7|0
1723042690000|2024-08-07 14:58:10|6819.56|6819.56|6820.59|6820.59|6820.59|6820.59|6819.56|6819.56|0
1723042710000|2024-08-07 14:58:30|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1723042720000|2024-08-07 14:58:40|6821.05|6821.05|6821.32|6821.32|6821.32|6821.32|6821.05|6821.05|0
1723042740000|2024-08-07 14:59:00|6821.18|6821.18|6820.1|6820.1|6821.18|6821.18|6819.95|6819.95|0
1723042760000|2024-08-07 14:59:20|6819.53|6819.53|6819.43|6819.43|6819.7|6819.7|6819.43|6819.43|0
1723042770000|2024-08-07 14:59:30|6819.16|6819.16|6819.38|6819.38|6819.38|6819.38|6818.75|6818.75|0
1723042780000|2024-08-07 14:59:40|6819|6819|6818.68|6818.68|6819|6819|6818.68|6818.68|0
1723042790000|2024-08-07 14:59:50|6818.8|6818.8|6819.22|6819.22|6819.22|6819.22|6818.8|6818.8|0
1723042800000|2024-08-07 15:00:00|6819.53|6819.53|6820.97|6820.97|6820.97|6820.97|6819.53|6819.53|0
1723042810000|2024-08-07 15:00:10|6821.54|6821.54|6822.1|6822.1|6822.1|6822.1|6821.54|6821.54|0
1723042820000|2024-08-07 15:00:20|6822.21|6822.21|6822.59|6822.59|6822.59|6822.59|6822.21|6822.21|0
1723042830000|2024-08-07 15:00:30|6823.12|6823.12|6823.24|6823.24|6823.35|6823.35|6823.12|6823.12|0
1723042840000|2024-08-07 15:00:40|6823.61|6823.61|6823.68|6823.68|6823.68|6823.68|6823.61|6823.61|0
1723042850000|2024-08-07 15:00:50|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|0
1723042870000|2024-08-07 15:01:10|6823.2|6823.2|6822.63|6822.63|6823.2|6823.2|6822.63|6822.63|0
1723042880000|2024-08-07 15:01:20|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|0
1723042890000|2024-08-07 15:01:30|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|0
1723042900000|2024-08-07 15:01:40|6822.27|6822.27|6821.89|6821.89|6822.27|6822.27|6821.89|6821.89|0
1723042910000|2024-08-07 15:01:50|6821.25|6821.25|6821.1|6821.1|6821.25|6821.25|6821.1|6821.1|0
1723042920000|2024-08-07 15:02:00|6820.56|6820.56|6819.43|6819.43|6820.56|6820.56|6819.43|6819.43|0
1723042930000|2024-08-07 15:02:10|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|0
1723042940000|2024-08-07 15:02:20|6818.3|6818.3|6818.86|6818.86|6818.86|6818.86|6818.3|6818.3|0
1723042960000|2024-08-07 15:02:40|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|0
1723042970000|2024-08-07 15:02:50|6818.7|6818.7|6819.27|6819.27|6819.27|6819.27|6818.7|6818.7|0
1723042980000|2024-08-07 15:03:00|6819.38|6819.38|6819.71|6819.71|6819.71|6819.71|6819.38|6819.38|0
1723043010000|2024-08-07 15:03:30|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1723043020000|2024-08-07 15:03:40|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|0
1723043040000|2024-08-07 15:04:00|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|0
1723043050000|2024-08-07 15:04:10|6820.52|6820.52|6822.12|6822.12|6822.12|6822.12|6820.52|6820.52|0
1723043070000|2024-08-07 15:04:30|6821.87|6821.87|6822.15|6822.15|6822.28|6822.28|6821.87|6821.87|0
1723043080000|2024-08-07 15:04:40|6822.22|6822.22|6821.52|6821.52|6822.22|6822.22|6821.52|6821.52|0
1723043090000|2024-08-07 15:04:50|6821.68|6821.68|6821.46|6821.46|6821.68|6821.68|6821.46|6821.46|0
1723043100000|2024-08-07 15:05:00|6821.33|6821.33|6820.7|6820.7|6821.47|6821.47|6820.7|6820.7|0
1723043110000|2024-08-07 15:05:10|6820.85|6820.85|6824.35|6824.35|6824.35|6824.35|6820.85|6820.85|0
1723043120000|2024-08-07 15:05:20|6824.49|6824.49|6825.32|6825.32|6825.32|6825.32|6824.49|6824.49|0
1723043130000|2024-08-07 15:05:30|6825.05|6825.05|6825.18|6825.18|6825.52|6825.52|6824.95|6824.95|0
1723043140000|2024-08-07 15:05:40|6825.5|6825.5|6827.71|6827.71|6827.71|6827.71|6825.5|6825.5|0
1723043150000|2024-08-07 15:05:50|6827.44|6827.44|6827.94|6827.94|6827.94|6827.94|6827.37|6827.37|0
1723043160000|2024-08-07 15:06:00|6828.58|6828.58|6830.02|6830.02|6830.02|6830.02|6828.58|6828.58|0
1723043170000|2024-08-07 15:06:10|6830.34|6830.34|6829.22|6829.22|6830.98|6830.98|6829.22|6829.22|0
1723043180000|2024-08-07 15:06:20|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|0
1723043200000|2024-08-07 15:06:40|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1723043210000|2024-08-07 15:06:50|6827.76|6827.76|6828.64|6828.64|6828.89|6828.89|6827.76|6827.76|0
1723043220000|2024-08-07 15:07:00|6828.1|6828.1|6827.7|6827.7|6828.1|6828.1|6827.59|6827.59|0
1723043230000|2024-08-07 15:07:10|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|0
1723043240000|2024-08-07 15:07:20|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1723043270000|2024-08-07 15:07:50|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|0
1723043290000|2024-08-07 15:08:10|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1723043300000|2024-08-07 15:08:20|6828.12|6828.12|6827.98|6827.98|6828.12|6828.12|6827.98|6827.98|0
1723043310000|2024-08-07 15:08:30|6828.55|6828.55|6829.75|6829.75|6829.75|6829.75|6828.55|6828.55|0
1723043330000|2024-08-07 15:08:50|6829.88|6829.88|6829.74|6829.74|6829.88|6829.88|6829.74|6829.74|0
1723043340000|2024-08-07 15:09:00|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|0
1723043350000|2024-08-07 15:09:10|6828.86|6828.86|6828.74|6828.74|6829.28|6829.28|6828.74|6828.74|0
1723043360000|2024-08-07 15:09:20|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|0
1723043370000|2024-08-07 15:09:30|6828.88|6828.88|6828.35|6828.35|6828.88|6828.88|6828.35|6828.35|0
1723043380000|2024-08-07 15:09:40|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1723043390000|2024-08-07 15:09:50|6827.91|6827.91|6827.5|6827.5|6827.91|6827.91|6827.5|6827.5|0
1723043400000|2024-08-07 15:10:00|6826.94|6826.94|6826.39|6826.39|6826.94|6826.94|6826.39|6826.39|0
1723043410000|2024-08-07 15:10:10|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1723043420000|2024-08-07 15:10:20|6827.33|6827.33|6827.46|6827.46|6827.46|6827.46|6827.33|6827.33|0
1723043430000|2024-08-07 15:10:30|6826.91|6826.91|6826.45|6826.45|6826.91|6826.91|6826.45|6826.45|0
1723043440000|2024-08-07 15:10:40|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|0
1723043450000|2024-08-07 15:10:50|6825.57|6825.57|6825.15|6825.15|6825.57|6825.57|6825.15|6825.15|0
1723043460000|2024-08-07 15:11:00|6824.94|6824.94|6824.26|6824.26|6824.94|6824.94|6824.26|6824.26|0
1723043470000|2024-08-07 15:11:10|6824.13|6824.13|6823.89|6823.89|6824.13|6824.13|6823.89|6823.89|0
1723043480000|2024-08-07 15:11:20|6824.16|6824.16|6823.83|6823.83|6824.22|6824.22|6823.83|6823.83|0
1723043490000|2024-08-07 15:11:30|6823.5|6823.5|6822.83|6822.83|6823.5|6823.5|6822.83|6822.83|0
1723043500000|2024-08-07 15:11:40|6822.68|6822.68|6821.86|6821.86|6822.68|6822.68|6821.55|6821.55|0
1723043510000|2024-08-07 15:11:50|6822.42|6822.42|6821.54|6821.54|6822.42|6822.42|6821.54|6821.54|0
1723043520000|2024-08-07 15:12:00|6822.1|6822.1|6823.56|6823.56|6823.56|6823.56|6822.1|6822.1|0
1723043530000|2024-08-07 15:12:10|6823.69|6823.69|6824.02|6824.02|6824.14|6824.14|6823.69|6823.69|0
1723043540000|2024-08-07 15:12:20|6824.59|6824.59|6824.8|6824.8|6824.91|6824.91|6824.59|6824.59|0
1723043550000|2024-08-07 15:12:30|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1723043560000|2024-08-07 15:12:40|6823.91|6823.91|6823.64|6823.64|6823.91|6823.91|6823.46|6823.46|0
1723043570000|2024-08-07 15:12:50|6823.85|6823.85|6823.28|6823.28|6823.85|6823.85|6823.28|6823.28|0
1723043580000|2024-08-07 15:13:00|6823.06|6823.06|6823.9|6823.9|6823.9|6823.9|6823.06|6823.06|0
1723043590000|2024-08-07 15:13:10|6823.48|6823.48|6824.61|6824.61|6824.61|6824.61|6823.48|6823.48|0
1723043600000|2024-08-07 15:13:20|6824.82|6824.82|6824.96|6824.96|6824.96|6824.96|6824.82|6824.82|0
1723043610000|2024-08-07 15:13:30|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|0
1723043640000|2024-08-07 15:14:00|6825.16|6825.16|6824.43|6824.43|6825.16|6825.16|6824.27|6824.27|0
1723043650000|2024-08-07 15:14:10|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1723043660000|2024-08-07 15:14:20|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|0
1723043680000|2024-08-07 15:14:40|6824.99|6824.99|6824.23|6824.23|6824.99|6824.99|6823.92|6823.92|0
1723043690000|2024-08-07 15:14:50|6824.1|6824.1|6824.19|6824.19|6824.27|6824.27|6823.95|6823.95|0
1723043700000|2024-08-07 15:15:00|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|0
1723043710000|2024-08-07 15:15:10|6824.18|6824.18|6824.77|6824.77|6824.89|6824.89|6823.87|6823.87|0
1723043720000|2024-08-07 15:15:20|6824.64|6824.64|6824.57|6824.57|6824.64|6824.64|6824.42|6824.42|0
1723043730000|2024-08-07 15:15:30|6824.91|6824.91|6825.79|6825.79|6825.79|6825.79|6824.91|6824.91|0
1723043740000|2024-08-07 15:15:40|6827.49|6827.49|6827.32|6827.32|6827.62|6827.62|6827.06|6827.06|0
1723043750000|2024-08-07 15:15:50|6827.2|6827.2|6826.9|6826.9|6827.34|6827.34|6826.9|6826.9|0
1723043760000|2024-08-07 15:16:00|6826.34|6826.34|6826.28|6826.28|6826.34|6826.34|6825.96|6825.96|0
1723043770000|2024-08-07 15:16:10|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1723043780000|2024-08-07 15:16:20|6826.03|6826.03|6826.46|6826.46|6826.46|6826.46|6826.03|6826.03|0
1723043790000|2024-08-07 15:16:30|6826.12|6826.12|6825.56|6825.56|6826.12|6826.12|6825.56|6825.56|0
1723043810000|2024-08-07 15:16:50|6824.99|6824.99|6822.33|6822.33|6824.99|6824.99|6822.33|6822.33|0
1723043820000|2024-08-07 15:17:00|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|0
1723043840000|2024-08-07 15:17:20|6822.75|6822.75|6824.09|6824.09|6824.09|6824.09|6822.56|6822.56|0
1723043860000|2024-08-07 15:17:40|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|0
1723043870000|2024-08-07 15:17:50|6824.19|6824.19|6825.29|6825.29|6825.29|6825.29|6824.19|6824.19|0
1723043880000|2024-08-07 15:18:00|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|0
1723043890000|2024-08-07 15:18:10|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1723043900000|2024-08-07 15:18:20|6826.4|6826.4|6825.86|6825.86|6826.4|6826.4|6825.86|6825.86|0
1723043910000|2024-08-07 15:18:30|6826.01|6826.01|6825.45|6825.45|6826.01|6826.01|6825.45|6825.45|0
1723043920000|2024-08-07 15:18:40|6825.56|6825.56|6825.88|6825.88|6825.88|6825.88|6825.56|6825.56|0
1723043930000|2024-08-07 15:18:50|6825.67|6825.67|6825.52|6825.52|6825.67|6825.67|6825.39|6825.39|0
1723043940000|2024-08-07 15:19:00|6825.79|6825.79|6825.94|6825.94|6826.06|6826.06|6825.79|6825.79|0
1723043950000|2024-08-07 15:19:10|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1723043960000|2024-08-07 15:19:20|6825.75|6825.75|6825.7|6825.7|6825.91|6825.91|6825.7|6825.7|0
1723043970000|2024-08-07 15:19:30|6824.81|6824.81|6825.13|6825.13|6825.38|6825.38|6824.81|6824.81|0
1723043990000|2024-08-07 15:19:50|6825|6825|6824.75|6824.75|6825.88|6825.88|6824.75|6824.75|0
1723044000000|2024-08-07 15:20:00|6824.61|6824.61|6825.71|6825.71|6825.71|6825.71|6824.61|6824.61|0
1723044010000|2024-08-07 15:20:10|6825.14|6825.14|6822.95|6822.95|6825.14|6825.14|6822.95|6822.95|0
1723044020000|2024-08-07 15:20:20|6823.51|6823.51|6822.88|6822.88|6823.51|6823.51|6822.56|6822.56|0
1723044030000|2024-08-07 15:20:30|6822.57|6822.57|6822.25|6822.25|6822.57|6822.57|6822.09|6822.09|0
1723044040000|2024-08-07 15:20:40|6821.51|6821.51|6821.26|6821.26|6821.9|6821.9|6821.26|6821.26|0
1723044050000|2024-08-07 15:20:50|6820.94|6820.94|6820.77|6820.77|6821.19|6821.19|6820.24|6820.24|0
1723044060000|2024-08-07 15:21:00|6820.13|6820.13|6820.78|6820.78|6820.78|6820.78|6819.49|6819.49|0
1723044070000|2024-08-07 15:21:10|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|0
1723044080000|2024-08-07 15:21:20|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1723044090000|2024-08-07 15:21:30|6820.25|6820.25|6820.53|6820.53|6820.53|6820.53|6820.25|6820.25|0
1723044100000|2024-08-07 15:21:40|6820.66|6820.66|6820.98|6820.98|6820.98|6820.98|6820.66|6820.66|0
1723044110000|2024-08-07 15:21:50|6821.1|6821.1|6821.96|6821.96|6821.96|6821.96|6821.1|6821.1|0
1723044120000|2024-08-07 15:22:00|6821.11|6821.11|6823.37|6823.37|6823.37|6823.37|6820.79|6820.79|0
1723044130000|2024-08-07 15:22:10|6823.53|6823.53|6823.34|6823.34|6823.71|6823.71|6823.29|6823.29|0
1723044150000|2024-08-07 15:22:30|6823.18|6823.18|6823.18|6823.18|6823.43|6823.43|6823.18|6823.18|0
1723044160000|2024-08-07 15:22:40|6823.33|6823.33|6823.12|6823.12|6823.33|6823.33|6822.56|6822.56|0
1723044170000|2024-08-07 15:22:50|6823.26|6823.26|6823.08|6823.08|6823.4|6823.4|6823.08|6823.08|0
1723044180000|2024-08-07 15:23:00|6822.87|6822.87|6822.44|6822.44|6822.87|6822.87|6821.65|6821.65|0
1723044190000|2024-08-07 15:23:10|6822.22|6822.22|6821.99|6821.99|6822.22|6822.22|6821.99|6821.99|0
1723044200000|2024-08-07 15:23:20|6822.33|6822.33|6822.87|6822.87|6822.87|6822.87|6822.23|6822.23|0
1723044210000|2024-08-07 15:23:30|6823.29|6823.29|6825.13|6825.13|6825.13|6825.13|6823.29|6823.29|0
1723044230000|2024-08-07 15:23:50|6824.56|6824.56|6825.55|6825.55|6825.55|6825.55|6824.56|6824.56|0
1723044240000|2024-08-07 15:24:00|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6824.76|6824.76|0
1723044250000|2024-08-07 15:24:10|6825.44|6825.44|6825.66|6825.66|6825.66|6825.66|6825.44|6825.44|0
1723044260000|2024-08-07 15:24:20|6825.97|6825.97|6826.18|6826.18|6826.18|6826.18|6825.97|6825.97|0
1723044270000|2024-08-07 15:24:30|6826.82|6826.82|6827|6827|6827.14|6827.14|6826.79|6826.79|0
1723044280000|2024-08-07 15:24:40|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|0
1723044290000|2024-08-07 15:24:50|6827.35|6827.35|6827.92|6827.92|6827.92|6827.92|6827.35|6827.35|0
1723044300000|2024-08-07 15:25:00|6827.35|6827.35|6826.07|6826.07|6827.35|6827.35|6825.93|6825.93|0
1723044310000|2024-08-07 15:25:10|6825.86|6825.86|6828.83|6828.83|6828.83|6828.83|6825.86|6825.86|0
1723044320000|2024-08-07 15:25:20|6828.97|6828.97|6828.77|6828.77|6829.1|6829.1|6828.53|6828.53|0
1723044330000|2024-08-07 15:25:30|6828.45|6828.45|6829.01|6829.01|6829.01|6829.01|6827.88|6827.88|0
1723044340000|2024-08-07 15:25:40|6829.58|6829.58|6827.71|6827.71|6829.58|6829.58|6827.71|6827.71|0
1723044350000|2024-08-07 15:25:50|6828.27|6828.27|6827.03|6827.03|6828.62|6828.62|6827.03|6827.03|0
1723044360000|2024-08-07 15:26:00|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.03|6827.03|0
1723044380000|2024-08-07 15:26:20|6827.92|6827.92|6827.64|6827.64|6827.92|6827.92|6827.43|6827.43|0
1723044390000|2024-08-07 15:26:30|6827.96|6827.96|6827.64|6827.64|6827.96|6827.96|6827.64|6827.64|0
1723044400000|2024-08-07 15:26:40|6828.17|6828.17|6828.31|6828.31|6828.31|6828.31|6828.17|6828.17|0
1723044410000|2024-08-07 15:26:50|6828.45|6828.45|6829.5|6829.5|6829.5|6829.5|6828.45|6828.45|0
1723044420000|2024-08-07 15:27:00|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1723044430000|2024-08-07 15:27:10|6829.05|6829.05|6827.03|6827.03|6829.05|6829.05|6827.03|6827.03|0
1723044440000|2024-08-07 15:27:20|6827.59|6827.59|6826.27|6826.27|6827.59|6827.59|6826.27|6826.27|0
1723044450000|2024-08-07 15:27:30|6827.54|6827.54|6828.38|6828.38|6828.67|6828.67|6827.54|6827.54|0
1723044460000|2024-08-07 15:27:40|6828.16|6828.16|6828.02|6828.02|6828.16|6828.16|6828.02|6828.02|0
1723044470000|2024-08-07 15:27:50|6828.34|6828.34|6829.02|6829.02|6829.02|6829.02|6828.34|6828.34|0
1723044480000|2024-08-07 15:28:00|6828.9|6828.9|6830|6830|6830.03|6830.03|6828.9|6828.9|0
1723044490000|2024-08-07 15:28:10|6830.15|6830.15|6829.68|6829.68|6830.15|6830.15|6829.68|6829.68|0
1723044500000|2024-08-07 15:28:20|6830|6830|6830.44|6830.44|6830.44|6830.44|6830|6830|0
1723044510000|2024-08-07 15:28:30|6830.67|6830.67|6828.97|6828.97|6830.67|6830.67|6828.63|6828.63|0
1723044520000|2024-08-07 15:28:40|6829.1|6829.1|6828.96|6828.96|6829.1|6829.1|6828.96|6828.96|0
1723044530000|2024-08-07 15:28:50|6828.39|6828.39|6828.37|6828.37|6828.55|6828.55|6827.98|6827.98|0
1723044540000|2024-08-07 15:29:00|6828.6|6828.6|6829.53|6829.53|6829.53|6829.53|6828.17|6828.17|0
1723044550000|2024-08-07 15:29:10|6829.26|6829.26|6829.43|6829.43|6829.43|6829.43|6828.87|6828.87|0
1723044560000|2024-08-07 15:29:20|6828.87|6828.87|6829.24|6829.24|6829.24|6829.24|6828.75|6828.75|0
1723044570000|2024-08-07 15:29:30|6829.1|6829.1|6829.68|6829.68|6829.68|6829.68|6828.98|6828.98|0
1723044580000|2024-08-07 15:29:40|6829.54|6829.54|6829.31|6829.31|6830.86|6830.86|6829.31|6829.31|0
1723044590000|2024-08-07 15:29:50|6828.48|6828.48|6829.44|6829.44|6829.44|6829.44|6828.48|6828.48|0
1723101300000|2024-08-08 07:15:00|6791.62|6791.62|6790.98|6790.98|6791.62|6791.62|6790.98|6790.98|0
1723101320000|2024-08-08 07:15:20|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|0
1723101350000|2024-08-08 07:15:50|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|0
1723101370000|2024-08-08 07:16:10|6786.08|6786.08|6784.16|6784.16|6786.08|6786.08|6784.16|6784.16|0
1723101380000|2024-08-08 07:16:20|6783.89|6783.89|6783.62|6783.62|6783.89|6783.89|6783.62|6783.62|0
1723101390000|2024-08-08 07:16:30|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|0
1723101400000|2024-08-08 07:16:40|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|0
1723101410000|2024-08-08 07:16:50|6786.23|6786.23|6789.79|6789.79|6789.79|6789.79|6786.23|6786.23|0
1723101420000|2024-08-08 07:17:00|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|0
1723101440000|2024-08-08 07:17:20|6787.33|6787.33|6784.93|6784.93|6787.33|6787.33|6784.93|6784.93|0
1723101450000|2024-08-08 07:17:30|6783.87|6783.87|6783.32|6783.32|6783.87|6783.87|6783.32|6783.32|0
1723101460000|2024-08-08 07:17:40|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|0
1723101480000|2024-08-08 07:18:00|6783.88|6783.88|6783.06|6783.06|6783.88|6783.88|6782.87|6782.87|0
1723101490000|2024-08-08 07:18:10|6782.62|6782.62|6783.54|6783.54|6783.54|6783.54|6781.97|6781.97|0
1723101500000|2024-08-08 07:18:20|6782.41|6782.41|6782.27|6782.27|6782.94|6782.94|6782.27|6782.27|0
1723101520000|2024-08-08 07:18:40|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1723101540000|2024-08-08 07:19:00|6781.57|6781.57|6780.83|6780.83|6781.57|6781.57|6780.83|6780.83|0
1723101550000|2024-08-08 07:19:10|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|0
1723101560000|2024-08-08 07:19:20|6779.96|6779.96|6778.98|6778.98|6779.96|6779.96|6778.98|6778.98|0
1723101570000|2024-08-08 07:19:30|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|0
1723101580000|2024-08-08 07:19:40|6779.21|6779.21|6780.9|6780.9|6780.9|6780.9|6779.21|6779.21|0
1723101590000|2024-08-08 07:19:50|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|0
1723101600000|2024-08-08 07:20:00|6782.49|6782.49|6781.4|6781.4|6782.49|6782.49|6781.4|6781.4|0
1723101610000|2024-08-08 07:20:10|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|0
1723101620000|2024-08-08 07:20:20|6784|6784|6783.68|6783.68|6784|6784|6783.68|6783.68|0
1723101640000|2024-08-08 07:20:40|6783.81|6783.81|6783.92|6783.92|6784.06|6784.06|6783.81|6783.81|0
1723101670000|2024-08-08 07:21:10|6783.6|6783.6|6782.19|6782.19|6783.6|6783.6|6782.19|6782.19|0
1723101700000|2024-08-08 07:21:40|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|0
1723101710000|2024-08-08 07:21:50|6784.93|6784.93|6784.09|6784.09|6784.93|6784.93|6784.09|6784.09|0
1723101720000|2024-08-08 07:22:00|6782.61|6782.61|6779.9|6779.9|6782.61|6782.61|6779.31|6779.31|0
1723101730000|2024-08-08 07:22:10|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|0
1723101740000|2024-08-08 07:22:20|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|0
1723101780000|2024-08-08 07:23:00|6780.86|6780.86|6778.32|6778.32|6780.86|6780.86|6778.32|6778.32|0
1723101790000|2024-08-08 07:23:10|6777.42|6777.42|6776.76|6776.76|6777.42|6777.42|6776.76|6776.76|0
1723101800000|2024-08-08 07:23:20|6776.42|6776.42|6774.58|6774.58|6776.42|6776.42|6774.58|6774.58|0
1723101810000|2024-08-08 07:23:30|6774.47|6774.47|6768.72|6768.72|6774.47|6774.47|6768.72|6768.72|0
1723101820000|2024-08-08 07:23:40|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|0
1723101830000|2024-08-08 07:23:50|6769.65|6769.65|6770.55|6770.55|6770.55|6770.55|6769.65|6769.65|0
1723101860000|2024-08-08 07:24:20|6770.86|6770.86|6766.64|6766.64|6770.86|6770.86|6765.71|6765.71|0
1723101870000|2024-08-08 07:24:30|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|0
1723101880000|2024-08-08 07:24:40|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1723101890000|2024-08-08 07:24:50|6766.48|6766.48|6766.07|6766.07|6766.48|6766.48|6766.07|6766.07|0
1723101900000|2024-08-08 07:25:00|6761.1|6761.1|6760.97|6760.97|6761.61|6761.61|6760.97|6760.97|0
1723101910000|2024-08-08 07:25:10|6759.37|6759.37|6758.99|6758.99|6759.37|6759.37|6758.99|6758.99|0
1723101920000|2024-08-08 07:25:20|6759.63|6759.63|6761.34|6761.34|6761.34|6761.34|6759.63|6759.63|0
1723101930000|2024-08-08 07:25:30|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|0
1723101940000|2024-08-08 07:25:40|6761.56|6761.56|6761.88|6761.88|6761.88|6761.88|6761.56|6761.56|0
1723101950000|2024-08-08 07:25:50|6761.31|6761.31|6761.31|6761.31|6761.31|6761.31|6761.31|6761.31|0
1723101960000|2024-08-08 07:26:00|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|6757.71|6757.71|0
1723101980000|2024-08-08 07:26:20|6763.21|6763.21|6764.49|6764.49|6764.81|6764.81|6763.21|6763.21|0
1723102010000|2024-08-08 07:26:50|6764.17|6764.17|6765.7|6765.7|6765.7|6765.7|6764.17|6764.17|0
1723102020000|2024-08-08 07:27:00|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|0
1723102030000|2024-08-08 07:27:10|6769.16|6769.16|6769.93|6769.93|6769.93|6769.93|6769.16|6769.16|0
1723102040000|2024-08-08 07:27:20|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1723102060000|2024-08-08 07:27:40|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1723102070000|2024-08-08 07:27:50|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1723102090000|2024-08-08 07:28:10|6770.22|6770.22|6769.38|6769.38|6770.22|6770.22|6769.38|6769.38|0
1723102100000|2024-08-08 07:28:20|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|0
1723102110000|2024-08-08 07:28:30|6767.29|6767.29|6768.72|6768.72|6768.72|6768.72|6767.29|6767.29|0
1723102120000|2024-08-08 07:28:40|6768.4|6768.4|6766.92|6766.92|6768.4|6768.4|6766.92|6766.92|0
1723102130000|2024-08-08 07:28:50|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|0
1723102140000|2024-08-08 07:29:00|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|0
1723102150000|2024-08-08 07:29:10|6764.42|6764.42|6764.54|6764.54|6764.54|6764.54|6764.42|6764.42|0
1723102160000|2024-08-08 07:29:20|6764.33|6764.33|6764.58|6764.58|6764.58|6764.58|6764.33|6764.33|0
1723102170000|2024-08-08 07:29:30|6766.06|6766.06|6767.54|6767.54|6767.54|6767.54|6766.06|6766.06|0
1723102180000|2024-08-08 07:29:40|6768.59|6768.59|6768.7|6768.7|6768.7|6768.7|6768.38|6768.38|0
1723102190000|2024-08-08 07:29:50|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|0
1723102200000|2024-08-08 07:30:00|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|0
1723102210000|2024-08-08 07:30:10|6769.23|6769.23|6770.2|6770.2|6770.2|6770.2|6769.23|6769.23|0
1723102220000|2024-08-08 07:30:20|6770.84|6770.84|6774.38|6774.38|6774.38|6774.38|6770.84|6770.84|0
1723102230000|2024-08-08 07:30:30|6774.06|6774.06|6775.01|6775.01|6775.01|6775.01|6774.06|6774.06|0
1723102240000|2024-08-08 07:30:40|6775.33|6775.33|6775.65|6775.65|6775.97|6775.97|6775.33|6775.33|0
1723102250000|2024-08-08 07:30:50|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|0
1723102260000|2024-08-08 07:31:00|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|0
1723102270000|2024-08-08 07:31:10|6774.12|6774.12|6772.99|6772.99|6774.12|6774.12|6772.99|6772.99|0
1723102280000|2024-08-08 07:31:20|6773.56|6773.56|6773.24|6773.24|6773.56|6773.56|6773.24|6773.24|0
1723102290000|2024-08-08 07:31:30|6773.56|6773.56|6773.24|6773.24|6773.56|6773.56|6772.92|6772.92|0
1723102300000|2024-08-08 07:31:40|6775.35|6775.35|6775.03|6775.03|6775.35|6775.35|6775.03|6775.03|0
1723102310000|2024-08-08 07:31:50|6774.18|6774.18|6774.4|6774.4|6774.4|6774.4|6774.18|6774.18|0
1723102320000|2024-08-08 07:32:00|6772.8|6772.8|6771.88|6771.88|6772.94|6772.94|6771.88|6771.88|0
1723102330000|2024-08-08 07:32:10|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|0
1723102340000|2024-08-08 07:32:20|6771.4|6771.4|6773.7|6773.7|6773.7|6773.7|6771.4|6771.4|0
1723102370000|2024-08-08 07:32:50|6775.6|6775.6|6777.82|6777.82|6777.82|6777.82|6775.6|6775.6|0
1723102380000|2024-08-08 07:33:00|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|0
1723102390000|2024-08-08 07:33:10|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1723102400000|2024-08-08 07:33:20|6780.02|6780.02|6783.23|6783.23|6783.23|6783.23|6780.02|6780.02|0
1723102410000|2024-08-08 07:33:30|6784.51|6784.51|6785.7|6785.7|6785.7|6785.7|6784.51|6784.51|0
1723102420000|2024-08-08 07:33:40|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|0
1723102430000|2024-08-08 07:33:50|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1723102450000|2024-08-08 07:34:10|6787.15|6787.15|6789.16|6789.16|6789.16|6789.16|6786.83|6786.83|0
1723102480000|2024-08-08 07:34:40|6788.34|6788.34|6788.61|6788.61|6788.61|6788.61|6788.34|6788.34|0
1723102490000|2024-08-08 07:34:50|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|0
1723102510000|2024-08-08 07:35:10|6789.24|6789.24|6789.13|6789.13|6789.38|6789.38|6789|6789|0
1723102520000|2024-08-08 07:35:20|6789|6789|6790.69|6790.69|6790.69|6790.69|6789|6789|0
1723102530000|2024-08-08 07:35:30|6793.65|6793.65|6794.03|6794.03|6794.03|6794.03|6793.65|6793.65|0
1723102540000|2024-08-08 07:35:40|6794.15|6794.15|6794.16|6794.16|6794.16|6794.16|6794.03|6794.03|0
1723102550000|2024-08-08 07:35:50|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.16|6794.16|0
1723102560000|2024-08-08 07:36:00|6794.16|6794.16|6794.73|6794.73|6794.73|6794.73|6794.16|6794.16|0
1723102570000|2024-08-08 07:36:10|6794.16|6794.16|6789.5|6789.5|6794.16|6794.16|6789.5|6789.5|0
1723102580000|2024-08-08 07:36:20|6788.23|6788.23|6788.79|6788.79|6788.79|6788.79|6786.33|6786.33|0
1723102590000|2024-08-08 07:36:30|6789.19|6789.19|6789.47|6789.47|6789.47|6789.47|6789.19|6789.19|0
1723102620000|2024-08-08 07:37:00|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|0
1723102630000|2024-08-08 07:37:10|6787.88|6787.88|6787.56|6787.56|6787.88|6787.88|6787.56|6787.56|0
1723102650000|2024-08-08 07:37:30|6786.92|6786.92|6785.13|6785.13|6786.92|6786.92|6785.13|6785.13|0
1723102680000|2024-08-08 07:38:00|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1723102690000|2024-08-08 07:38:10|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|0
1723102710000|2024-08-08 07:38:30|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|0
1723102720000|2024-08-08 07:38:40|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|0
1723102740000|2024-08-08 07:39:00|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|0
1723102760000|2024-08-08 07:39:20|6784.18|6784.18|6784.37|6784.37|6784.65|6784.65|6784.04|6784.04|0
1723102770000|2024-08-08 07:39:30|6785.64|6785.64|6786.04|6786.04|6786.18|6786.18|6785.09|6785.09|0
1723102780000|2024-08-08 07:39:40|6786.32|6786.32|6786.06|6786.06|6786.32|6786.32|6785.75|6785.75|0
1723102800000|2024-08-08 07:40:00|6786.2|6786.2|6786.84|6786.84|6786.84|6786.84|6785.73|6785.73|0
1723102810000|2024-08-08 07:40:10|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|0
1723102820000|2024-08-08 07:40:20|6788.17|6788.17|6792.33|6792.33|6792.33|6792.33|6788.17|6788.17|0
1723102830000|2024-08-08 07:40:30|6792.08|6792.08|6792.2|6792.2|6792.2|6792.2|6792.08|6792.08|0
1723102840000|2024-08-08 07:40:40|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|0
1723102850000|2024-08-08 07:40:50|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|0
1723102860000|2024-08-08 07:41:00|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|0
1723102870000|2024-08-08 07:41:10|6793.83|6793.83|6793.66|6793.66|6794.79|6794.79|6793.66|6793.66|0
1723102900000|2024-08-08 07:41:40|6793.21|6793.21|6792.89|6792.89|6793.21|6793.21|6792.89|6792.89|0
1723102920000|2024-08-08 07:42:00|6792.58|6792.58|6790.36|6790.36|6792.89|6792.89|6790.36|6790.36|0
1723102970000|2024-08-08 07:42:50|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|0
1723102980000|2024-08-08 07:43:00|6788.45|6788.45|6789.3|6789.3|6789.3|6789.3|6788.45|6788.45|0
1723102990000|2024-08-08 07:43:10|6788.17|6788.17|6789.3|6789.3|6789.3|6789.3|6788.17|6788.17|0
1723103040000|2024-08-08 07:44:00|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|0
1723103050000|2024-08-08 07:44:10|6788.09|6788.09|6790|6790|6790|6790|6788.09|6788.09|0
1723103060000|2024-08-08 07:44:20|6790.64|6790.64|6793.22|6793.22|6793.22|6793.22|6790.64|6790.64|0
1723103070000|2024-08-08 07:44:30|6792.9|6792.9|6792.91|6792.91|6793.13|6793.13|6791.44|6791.44|0
1723103080000|2024-08-08 07:44:40|6793.05|6793.05|6792.45|6792.45|6793.05|6793.05|6792.45|6792.45|0
1723103100000|2024-08-08 07:45:00|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1723103110000|2024-08-08 07:45:10|6790.43|6790.43|6788.75|6788.75|6790.43|6790.43|6788.75|6788.75|0
1723103120000|2024-08-08 07:45:20|6787.62|6787.62|6784.96|6784.96|6787.62|6787.62|6784.96|6784.96|0
1723103130000|2024-08-08 07:45:30|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|0
1723103140000|2024-08-08 07:45:40|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|0
1723103160000|2024-08-08 07:46:00|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|0
1723103170000|2024-08-08 07:46:10|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|0
1723103180000|2024-08-08 07:46:20|6784.65|6784.65|6784.02|6784.02|6785.29|6785.29|6784.02|6784.02|0
1723103190000|2024-08-08 07:46:30|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|0
1723103200000|2024-08-08 07:46:40|6782.89|6782.89|6782.74|6782.74|6782.89|6782.89|6782.74|6782.74|0
1723103210000|2024-08-08 07:46:50|6782.86|6782.86|6784.66|6784.66|6784.66|6784.66|6782.86|6782.86|0
1723103220000|2024-08-08 07:47:00|6784.8|6784.8|6785.34|6785.34|6785.34|6785.34|6784.8|6784.8|0
1723103230000|2024-08-08 07:47:10|6784.78|6784.78|6782.69|6782.69|6784.78|6784.78|6782.69|6782.69|0
1723103240000|2024-08-08 07:47:20|6782.37|6782.37|6784.42|6784.42|6784.42|6784.42|6782.37|6782.37|0
1723103250000|2024-08-08 07:47:30|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1723103260000|2024-08-08 07:47:40|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|0
1723103270000|2024-08-08 07:47:50|6787.44|6787.44|6788.18|6788.18|6788.18|6788.18|6787.44|6787.44|0
1723103280000|2024-08-08 07:48:00|6788.81|6788.81|6792.43|6792.43|6792.43|6792.43|6788.81|6788.81|0
1723103290000|2024-08-08 07:48:10|6793.56|6793.56|6795.19|6795.19|6795.19|6795.19|6793.56|6793.56|0
1723103300000|2024-08-08 07:48:20|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|0
1723103310000|2024-08-08 07:48:30|6797.58|6797.58|6799.28|6799.28|6799.28|6799.28|6797.58|6797.58|0
1723103320000|2024-08-08 07:48:40|6800.1|6800.1|6800.24|6800.24|6800.24|6800.24|6800.1|6800.1|0
1723103330000|2024-08-08 07:48:50|6799.68|6799.68|6800.95|6800.95|6800.95|6800.95|6799.68|6799.68|0
1723103350000|2024-08-08 07:49:10|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|0
1723103360000|2024-08-08 07:49:20|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1723103390000|2024-08-08 07:49:50|6804.75|6804.75|6804.06|6804.06|6804.75|6804.75|6804.06|6804.06|0
1723103400000|2024-08-08 07:50:00|6803.74|6803.74|6803.97|6803.97|6803.97|6803.97|6803.74|6803.74|0
1723103410000|2024-08-08 07:50:10|6804.37|6804.37|6804.61|6804.61|6804.61|6804.61|6804.37|6804.37|0
1723103430000|2024-08-08 07:50:30|6801.23|6801.23|6801.87|6801.87|6801.87|6801.87|6801.23|6801.23|0
1723103440000|2024-08-08 07:50:40|6801.98|6801.98|6803.52|6803.52|6803.52|6803.52|6801.98|6801.98|0
1723103460000|2024-08-08 07:51:00|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|0
1723103480000|2024-08-08 07:51:20|6802.07|6802.07|6801.12|6801.12|6802.07|6802.07|6801.12|6801.12|0
1723103490000|2024-08-08 07:51:30|6800.84|6800.84|6800.2|6800.2|6800.84|6800.84|6800.2|6800.2|0
1723103500000|2024-08-08 07:51:40|6798.94|6798.94|6798.78|6798.78|6799.36|6799.36|6798.67|6798.67|0
1723103510000|2024-08-08 07:51:50|6797.33|6797.33|6796.55|6796.55|6797.33|6797.33|6796.55|6796.55|0
1723103530000|2024-08-08 07:52:10|6796.39|6796.39|6797.07|6797.07|6797.07|6797.07|6796.39|6796.39|0
1723103540000|2024-08-08 07:52:20|6796.5|6796.5|6793.41|6793.41|6796.5|6796.5|6793.41|6793.41|0
1723103550000|2024-08-08 07:52:30|6793.73|6793.73|6793.38|6793.38|6793.73|6793.73|6793.38|6793.38|0
1723103580000|2024-08-08 07:53:00|6792.25|6792.25|6791.31|6791.31|6792.25|6792.25|6791.31|6791.31|0
1723103590000|2024-08-08 07:53:10|6790.75|6790.75|6790.43|6790.43|6790.75|6790.75|6790.43|6790.43|0
1723103600000|2024-08-08 07:53:20|6790.29|6790.29|6789.31|6789.31|6790.29|6790.29|6789.31|6789.31|0
1723103610000|2024-08-08 07:53:30|6789.09|6789.09|6789.64|6789.64|6789.64|6789.64|6789.09|6789.09|0
1723103620000|2024-08-08 07:53:40|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|0
1723103630000|2024-08-08 07:53:50|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|0
1723103640000|2024-08-08 07:54:00|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|0
1723103700000|2024-08-08 07:55:00|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|0
1723103710000|2024-08-08 07:55:10|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1723103740000|2024-08-08 07:55:40|6791.14|6791.14|6792.7|6792.7|6792.7|6792.7|6791.14|6791.14|0
1723103750000|2024-08-08 07:55:50|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|0
1723103790000|2024-08-08 07:56:30|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|0
1723103810000|2024-08-08 07:56:50|6792.18|6792.18|6790.77|6790.77|6792.18|6792.18|6790.28|6790.28|0
1723103820000|2024-08-08 07:57:00|6789.29|6789.29|6789.51|6789.51|6789.51|6789.51|6789.29|6789.29|0
1723103840000|2024-08-08 07:57:20|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1723103860000|2024-08-08 07:57:40|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|0
1723103880000|2024-08-08 07:58:00|6788.27|6788.27|6792.53|6792.53|6792.53|6792.53|6788.27|6788.27|0
1723103890000|2024-08-08 07:58:10|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|0
1723103920000|2024-08-08 07:58:40|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1723103930000|2024-08-08 07:58:50|6792.62|6792.62|6793.28|6793.28|6793.28|6793.28|6792.62|6792.62|0
1723103950000|2024-08-08 07:59:10|6793.85|6793.85|6792.59|6792.59|6793.85|6793.85|6792.12|6792.12|0
1723104000000|2024-08-08 08:00:00|6792.91|6792.91|6793.54|6793.54|6793.54|6793.54|6792.91|6792.91|0
1723104010000|2024-08-08 08:00:10|6793.41|6793.41|6792.66|6792.66|6793.41|6793.41|6792.66|6792.66|0
1723104040000|2024-08-08 08:00:40|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|6792.12|0
1723104050000|2024-08-08 08:00:50|6792.97|6792.97|6793.6|6793.6|6793.6|6793.6|6792.97|6792.97|0
1723104060000|2024-08-08 08:01:00|6793.07|6793.07|6792.82|6792.82|6793.07|6793.07|6792.82|6792.82|0
1723104080000|2024-08-08 08:01:20|6792.57|6792.57|6792.22|6792.22|6792.57|6792.57|6792.22|6792.22|0
1723104100000|2024-08-08 08:01:40|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1723104110000|2024-08-08 08:01:50|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1723104120000|2024-08-08 08:02:00|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|0
1723104130000|2024-08-08 08:02:10|6791.39|6791.39|6788.73|6788.73|6791.39|6791.39|6788.73|6788.73|0
1723104140000|2024-08-08 08:02:20|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1723104150000|2024-08-08 08:02:30|6790.42|6790.42|6790.67|6790.67|6790.67|6790.67|6790.42|6790.42|0
1723104160000|2024-08-08 08:02:40|6790.8|6790.8|6790.91|6790.91|6790.91|6790.91|6790.8|6790.8|0
1723104170000|2024-08-08 08:02:50|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|0
1723104180000|2024-08-08 08:03:00|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|0
1723104190000|2024-08-08 08:03:10|6791.77|6791.77|6791.67|6791.67|6791.77|6791.77|6791.11|6791.11|0
1723104210000|2024-08-08 08:03:30|6790.54|6790.54|6790.42|6790.42|6790.54|6790.54|6790.42|6790.42|0
1723104220000|2024-08-08 08:03:40|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|0
1723104230000|2024-08-08 08:03:50|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|0
1723104240000|2024-08-08 08:04:00|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1723104260000|2024-08-08 08:04:20|6790.78|6790.78|6790.22|6790.22|6790.78|6790.78|6790.22|6790.22|0
1723104270000|2024-08-08 08:04:30|6789.33|6789.33|6788.6|6788.6|6789.65|6789.65|6788.6|6788.6|0
1723104290000|2024-08-08 08:04:50|6787.47|6787.47|6786.38|6786.38|6787.47|6787.47|6785.74|6785.74|0
1723104300000|2024-08-08 08:05:00|6784.96|6784.96|6782.61|6782.61|6785.07|6785.07|6782.61|6782.61|0
1723104310000|2024-08-08 08:05:10|6780.92|6780.92|6777.6|6777.6|6780.92|6780.92|6777.6|6777.6|0
1723104320000|2024-08-08 08:05:20|6776.98|6776.98|6776.73|6776.73|6776.98|6776.98|6776.73|6776.73|0
1723104330000|2024-08-08 08:05:30|6776.28|6776.28|6776.89|6776.89|6776.89|6776.89|6775.61|6775.61|0
1723104370000|2024-08-08 08:06:10|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|0
1723104380000|2024-08-08 08:06:20|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|0
1723104390000|2024-08-08 08:06:30|6776.79|6776.79|6777.02|6777.02|6777.02|6777.02|6776.79|6776.79|0
1723104400000|2024-08-08 08:06:40|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1723104410000|2024-08-08 08:06:50|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|0
1723104430000|2024-08-08 08:07:10|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|0
1723104440000|2024-08-08 08:07:20|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|0
1723104460000|2024-08-08 08:07:40|6779.1|6779.1|6779.21|6779.21|6779.21|6779.21|6778.96|6778.96|0
1723104470000|2024-08-08 08:07:50|6779.33|6779.33|6779.46|6779.46|6779.46|6779.46|6779.33|6779.33|0
1723104480000|2024-08-08 08:08:00|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|0
1723104490000|2024-08-08 08:08:10|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|0
1723104510000|2024-08-08 08:08:30|6775.6|6775.6|6775.28|6775.28|6775.6|6775.6|6775.28|6775.28|0
1723104520000|2024-08-08 08:08:40|6770|6770|6772.73|6772.73|6772.73|6772.73|6770|6770|0
1723104540000|2024-08-08 08:09:00|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|0
1723104560000|2024-08-08 08:09:20|6771.81|6771.81|6771.49|6771.49|6771.81|6771.81|6771.49|6771.49|0
1723104580000|2024-08-08 08:09:40|6769.59|6769.59|6769.72|6769.72|6769.72|6769.72|6769.59|6769.59|0
1723104590000|2024-08-08 08:09:50|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|0
1723104600000|2024-08-08 08:10:00|6768.35|6768.35|6768.77|6768.77|6768.77|6768.77|6768.35|6768.35|0
1723104610000|2024-08-08 08:10:10|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|0
1723104620000|2024-08-08 08:10:20|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|0
1723104650000|2024-08-08 08:10:50|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|0
1723104660000|2024-08-08 08:11:00|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|6764.64|0
1723104670000|2024-08-08 08:11:10|6765.06|6765.06|6765.27|6765.27|6765.27|6765.27|6765.06|6765.06|0
1723104680000|2024-08-08 08:11:20|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|0
1723104690000|2024-08-08 08:11:30|6765.76|6765.76|6765.45|6765.45|6765.76|6765.76|6765.45|6765.45|0
1723104700000|2024-08-08 08:11:40|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1723104710000|2024-08-08 08:11:50|6765.82|6765.82|6765.95|6765.95|6765.95|6765.95|6765.82|6765.82|0
1723104720000|2024-08-08 08:12:00|6765.68|6765.68|6765.36|6765.36|6765.68|6765.68|6765.36|6765.36|0
1723104730000|2024-08-08 08:12:10|6764.73|6764.73|6765.78|6765.78|6765.78|6765.78|6764.73|6764.73|0
1723104760000|2024-08-08 08:12:40|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|0
1723104770000|2024-08-08 08:12:50|6766.02|6766.02|6766.23|6766.23|6766.23|6766.23|6766.02|6766.02|0
1723104780000|2024-08-08 08:13:00|6766.55|6766.55|6767.36|6767.36|6767.68|6767.68|6766.55|6766.55|0
1723104790000|2024-08-08 08:13:10|6768.32|6768.32|6768.96|6768.96|6769.28|6769.28|6768.32|6768.32|0
1723104800000|2024-08-08 08:13:20|6769.29|6769.29|6769.61|6769.61|6769.61|6769.61|6769.29|6769.29|0
1723104810000|2024-08-08 08:13:30|6768.34|6768.34|6768.29|6768.29|6768.34|6768.34|6767.92|6767.92|0
1723104830000|2024-08-08 08:13:50|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|0
1723104840000|2024-08-08 08:14:00|6767.33|6767.33|6767.26|6767.26|6768.22|6768.22|6767.26|6767.26|0
1723104850000|2024-08-08 08:14:10|6766.94|6766.94|6766.37|6766.37|6766.94|6766.94|6766.37|6766.37|0
1723104880000|2024-08-08 08:14:40|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|0
1723104900000|2024-08-08 08:15:00|6766.39|6766.39|6765.26|6765.26|6766.39|6766.39|6765.26|6765.26|0
1723104910000|2024-08-08 08:15:10|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|0
1723104920000|2024-08-08 08:15:20|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|0
1723104940000|2024-08-08 08:15:40|6764.46|6764.46|6763.8|6763.8|6764.46|6764.46|6763.8|6763.8|0
1723104950000|2024-08-08 08:15:50|6763.66|6763.66|6763.98|6763.98|6763.98|6763.98|6763.66|6763.66|0
1723104970000|2024-08-08 08:16:10|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|0
1723104980000|2024-08-08 08:16:20|6761.02|6761.02|6760.26|6760.26|6761.02|6761.02|6760.26|6760.26|0
1723105000000|2024-08-08 08:16:40|6760.89|6760.89|6762.59|6762.59|6762.59|6762.59|6760.89|6760.89|0
1723105010000|2024-08-08 08:16:50|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1723105030000|2024-08-08 08:17:10|6763.71|6763.71|6770.96|6770.96|6770.96|6770.96|6763.71|6763.71|0
1723105040000|2024-08-08 08:17:20|6771.17|6771.17|6771.15|6771.15|6771.38|6771.38|6770.74|6770.74|0
1723105050000|2024-08-08 08:17:30|6771.99|6771.99|6774.72|6774.72|6774.72|6774.72|6771.99|6771.99|0
1723105060000|2024-08-08 08:17:40|6774.97|6774.97|6775.43|6775.43|6775.43|6775.43|6774.97|6774.97|0
1723105070000|2024-08-08 08:17:50|6776.06|6776.06|6775.26|6775.26|6776.06|6776.06|6775.26|6775.26|0
1723105080000|2024-08-08 08:18:00|6774.21|6774.21|6768.57|6768.57|6774.21|6774.21|6768.57|6768.57|0
1723105100000|2024-08-08 08:18:20|6768.43|6768.43|6768.35|6768.35|6768.75|6768.75|6768.35|6768.35|0
1723105110000|2024-08-08 08:18:30|6767.9|6767.9|6767.48|6767.48|6767.9|6767.9|6767.48|6767.48|0
1723105120000|2024-08-08 08:18:40|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|0
1723105130000|2024-08-08 08:18:50|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|0
1723105150000|2024-08-08 08:19:10|6767.9|6767.9|6768.46|6768.46|6768.46|6768.46|6767.9|6767.9|0
1723105180000|2024-08-08 08:19:40|6768.6|6768.6|6767.23|6767.23|6768.71|6768.71|6767.23|6767.23|0
1723105190000|2024-08-08 08:19:50|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|0
1723105200000|2024-08-08 08:20:00|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|0
1723105220000|2024-08-08 08:20:20|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1723105230000|2024-08-08 08:20:30|6767.9|6767.9|6767.59|6767.59|6769.16|6769.16|6767.59|6767.59|0
1723105240000|2024-08-08 08:20:40|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|0
1723105250000|2024-08-08 08:20:50|6768.65|6768.65|6769.21|6769.21|6769.21|6769.21|6768.65|6768.65|0
1723105270000|2024-08-08 08:21:10|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|0
1723105300000|2024-08-08 08:21:40|6767.94|6767.94|6767.62|6767.62|6767.94|6767.94|6767.62|6767.62|0
1723105320000|2024-08-08 08:22:00|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|0
1723105340000|2024-08-08 08:22:20|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|0
1723105360000|2024-08-08 08:22:40|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|0
1723105390000|2024-08-08 08:23:10|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1723105410000|2024-08-08 08:23:30|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|0
1723105420000|2024-08-08 08:23:40|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|0
1723105430000|2024-08-08 08:23:50|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1723105450000|2024-08-08 08:24:10|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|0
1723105460000|2024-08-08 08:24:20|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|0
1723105480000|2024-08-08 08:24:40|6765.7|6765.7|6766.75|6766.75|6766.75|6766.75|6765.7|6765.7|0
1723105500000|2024-08-08 08:25:00|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|0
1723105510000|2024-08-08 08:25:10|6766.51|6766.51|6767.18|6767.18|6767.18|6767.18|6766.51|6766.51|0
1723105540000|2024-08-08 08:25:40|6767.74|6767.74|6767.47|6767.47|6767.74|6767.74|6767.47|6767.47|0
1723105550000|2024-08-08 08:25:50|6768.04|6768.04|6769.17|6769.17|6769.17|6769.17|6768.04|6768.04|0
1723105560000|2024-08-08 08:26:00|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|0
1723105580000|2024-08-08 08:26:20|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|0
1723105590000|2024-08-08 08:26:30|6770.33|6770.33|6770.2|6770.2|6770.33|6770.33|6770.2|6770.2|0
1723105600000|2024-08-08 08:26:40|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|0
1723105610000|2024-08-08 08:26:50|6771.73|6771.73|6773.42|6773.42|6773.63|6773.63|6771.73|6771.73|0
1723105620000|2024-08-08 08:27:00|6774.38|6774.38|6776.2|6776.2|6776.2|6776.2|6774.38|6774.38|0
1723105640000|2024-08-08 08:27:20|6774.51|6774.51|6776.53|6776.53|6776.53|6776.53|6774.51|6774.51|0
1723105650000|2024-08-08 08:27:30|6775.26|6775.26|6774|6774|6775.26|6775.26|6774|6774|0
1723105660000|2024-08-08 08:27:40|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|0
1723105670000|2024-08-08 08:27:50|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|0
1723105680000|2024-08-08 08:28:00|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|0
1723105700000|2024-08-08 08:28:20|6771.45|6771.45|6771.79|6771.79|6772.02|6772.02|6771.45|6771.45|0
1723105720000|2024-08-08 08:28:40|6772.11|6772.11|6772.43|6772.43|6772.43|6772.43|6772.11|6772.11|0
1723105730000|2024-08-08 08:28:50|6771.6|6771.6|6771.92|6771.92|6771.92|6771.92|6771.6|6771.6|0
1723105740000|2024-08-08 08:29:00|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|0
1723105790000|2024-08-08 08:29:50|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|0
1723105800000|2024-08-08 08:30:00|6770.47|6770.47|6769.92|6769.92|6770.47|6770.47|6769.76|6769.76|0
1723105830000|2024-08-08 08:30:30|6770.47|6770.47|6770.61|6770.61|6770.61|6770.61|6770.47|6770.47|0
1723105840000|2024-08-08 08:30:40|6770.86|6770.86|6770.54|6770.54|6770.86|6770.86|6770.54|6770.54|0
1723105850000|2024-08-08 08:30:50|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|0
1723105860000|2024-08-08 08:31:00|6771.49|6771.49|6771.91|6771.91|6771.91|6771.91|6771.49|6771.49|0
1723105880000|2024-08-08 08:31:20|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1723105910000|2024-08-08 08:31:50|6773.93|6773.93|6774.56|6774.56|6774.56|6774.56|6773.93|6773.93|0
1723105920000|2024-08-08 08:32:00|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|0
1723105940000|2024-08-08 08:32:20|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|0
1723105950000|2024-08-08 08:32:30|6773.53|6773.53|6774.16|6774.16|6774.16|6774.16|6773.53|6773.53|0
1723105960000|2024-08-08 08:32:40|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|0
1723105970000|2024-08-08 08:32:50|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|0
1723105980000|2024-08-08 08:33:00|6776.47|6776.47|6775.49|6775.49|6776.47|6776.47|6775.17|6775.17|0
1723106010000|2024-08-08 08:33:30|6776.96|6776.96|6776.54|6776.54|6776.96|6776.96|6776.54|6776.54|0
1723106020000|2024-08-08 08:33:40|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|0
1723106030000|2024-08-08 08:33:50|6776.4|6776.4|6776.72|6776.72|6776.72|6776.72|6776.4|6776.4|0
1723106080000|2024-08-08 08:34:40|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|0
1723106120000|2024-08-08 08:35:20|6775.86|6775.86|6775.73|6775.73|6775.86|6775.86|6775.59|6775.59|0
1723106140000|2024-08-08 08:35:40|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|0
1723106150000|2024-08-08 08:35:50|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|0
1723106160000|2024-08-08 08:36:00|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|0
1723106170000|2024-08-08 08:36:10|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|0
1723106180000|2024-08-08 08:36:20|6776.71|6776.71|6780.08|6780.08|6780.08|6780.08|6776.71|6776.71|0
1723106190000|2024-08-08 08:36:30|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|0
1723106200000|2024-08-08 08:36:40|6781.08|6781.08|6780.76|6780.76|6781.08|6781.08|6780.76|6780.76|0
1723106220000|2024-08-08 08:37:00|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|0
1723106230000|2024-08-08 08:37:10|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|0
1723106260000|2024-08-08 08:37:40|6776.73|6776.73|6775.93|6775.93|6776.73|6776.73|6775.93|6775.93|0
1723106310000|2024-08-08 08:38:30|6774.98|6774.98|6774.66|6774.66|6774.98|6774.98|6774.66|6774.66|0
1723106320000|2024-08-08 08:38:40|6774.39|6774.39|6772.84|6772.84|6774.39|6774.39|6772.84|6772.84|0
1723106340000|2024-08-08 08:39:00|6774.32|6774.32|6774.25|6774.25|6774.32|6774.32|6774.25|6774.25|0
1723106360000|2024-08-08 08:39:20|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|0
1723106370000|2024-08-08 08:39:30|6774.08|6774.08|6774.22|6774.22|6774.22|6774.22|6774.08|6774.08|0
1723106380000|2024-08-08 08:39:40|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|0
1723106390000|2024-08-08 08:39:50|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|0
1723106400000|2024-08-08 08:40:00|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|0
1723106410000|2024-08-08 08:40:10|6776.35|6776.35|6776.49|6776.49|6776.49|6776.49|6776.35|6776.35|0
1723106420000|2024-08-08 08:40:20|6776.35|6776.35|6778.96|6778.96|6778.96|6778.96|6776.03|6776.03|0
1723106430000|2024-08-08 08:40:30|6779.19|6779.19|6779.77|6779.77|6779.77|6779.77|6779.19|6779.19|0
1723106460000|2024-08-08 08:41:00|6779.93|6779.93|6780.34|6780.34|6780.34|6780.34|6779.93|6779.93|0
1723106470000|2024-08-08 08:41:10|6781.29|6781.29|6782.49|6782.49|6782.49|6782.49|6780.38|6780.38|0
1723106480000|2024-08-08 08:41:20|6782.77|6782.77|6782.88|6782.88|6782.88|6782.88|6782.63|6782.63|0
1723106500000|2024-08-08 08:41:40|6784.78|6784.78|6785.62|6785.62|6785.62|6785.62|6784.78|6784.78|0
1723106510000|2024-08-08 08:41:50|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|0
1723106520000|2024-08-08 08:42:00|6785.7|6785.7|6787.89|6787.89|6788.01|6788.01|6785.7|6785.7|0
1723106530000|2024-08-08 08:42:10|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|0
1723106540000|2024-08-08 08:42:20|6787.06|6787.06|6783.97|6783.97|6787.06|6787.06|6783.97|6783.97|0
1723106560000|2024-08-08 08:42:40|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|0
1723106570000|2024-08-08 08:42:50|6784.5|6784.5|6783.86|6783.86|6784.5|6784.5|6783.86|6783.86|0
1723106600000|2024-08-08 08:43:20|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|0
1723106620000|2024-08-08 08:43:40|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|0
1723106630000|2024-08-08 08:43:50|6782.73|6782.73|6782.09|6782.09|6782.73|6782.73|6782.09|6782.09|0
1723106660000|2024-08-08 08:44:20|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1723106700000|2024-08-08 08:45:00|6782.55|6782.55|6782.87|6782.87|6782.87|6782.87|6782.55|6782.55|0
1723106710000|2024-08-08 08:45:10|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|0
1723106750000|2024-08-08 08:45:50|6784.03|6784.03|6787.27|6787.27|6787.27|6787.27|6784.03|6784.03|0
1723106760000|2024-08-08 08:46:00|6787.64|6787.64|6789.15|6789.15|6789.15|6789.15|6787.64|6787.64|0
1723106770000|2024-08-08 08:46:10|6787.01|6787.01|6788.08|6788.08|6788.08|6788.08|6787.01|6787.01|0
1723106810000|2024-08-08 08:46:50|6789.21|6789.21|6791.22|6791.22|6791.22|6791.22|6789.21|6789.21|0
1723106840000|2024-08-08 08:47:20|6791.76|6791.76|6790.63|6790.63|6791.76|6791.76|6790.63|6790.63|0
1723106860000|2024-08-08 08:47:40|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1723106920000|2024-08-08 08:48:40|6791.27|6791.27|6791.4|6791.4|6791.4|6791.4|6791.27|6791.27|0
1723106940000|2024-08-08 08:49:00|6792.46|6792.46|6790.76|6790.76|6792.46|6792.46|6790.76|6790.76|0
1723106960000|2024-08-08 08:49:20|6790.9|6790.9|6790.69|6790.69|6791.53|6791.53|6790.69|6790.69|0
1723107020000|2024-08-08 08:50:20|6790.62|6790.62|6791.82|6791.82|6791.82|6791.82|6790.62|6790.62|0
1723107060000|2024-08-08 08:51:00|6791.55|6791.55|6791.86|6791.86|6791.86|6791.86|6791.42|6791.42|0
1723107070000|2024-08-08 08:51:10|6791.22|6791.22|6790.59|6790.59|6791.22|6791.22|6790.59|6790.59|0
1723107080000|2024-08-08 08:51:20|6790.37|6790.37|6790.59|6790.59|6790.59|6790.59|6790.37|6790.37|0
1723107110000|2024-08-08 08:51:50|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|0
1723107130000|2024-08-08 08:52:10|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|0
1723107140000|2024-08-08 08:52:20|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|0
1723107150000|2024-08-08 08:52:30|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|0
1723107190000|2024-08-08 08:53:10|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|0
1723107200000|2024-08-08 08:53:20|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|0
1723107210000|2024-08-08 08:53:30|6789.43|6789.43|6789.68|6789.68|6789.8|6789.8|6789.43|6789.43|0
1723107280000|2024-08-08 08:54:40|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|0
1723107330000|2024-08-08 08:55:30|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|0
1723107370000|2024-08-08 08:56:10|6789.87|6789.87|6790.15|6790.15|6790.15|6790.15|6789.87|6789.87|0
1723107380000|2024-08-08 08:56:20|6790.26|6790.26|6790.9|6790.9|6790.9|6790.9|6790.26|6790.26|0
1723107390000|2024-08-08 08:56:30|6790.77|6790.77|6790.9|6790.9|6790.9|6790.9|6790.77|6790.77|0
1723107420000|2024-08-08 08:57:00|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1723107450000|2024-08-08 08:57:30|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|0
1723107470000|2024-08-08 08:57:50|6790.87|6790.87|6790.99|6790.99|6790.99|6790.99|6790.87|6790.87|0
1723107480000|2024-08-08 08:58:00|6790.35|6790.35|6785.32|6785.32|6790.35|6790.35|6785.32|6785.32|0
1723107490000|2024-08-08 08:58:10|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|0
1723107510000|2024-08-08 08:58:30|6785.51|6785.51|6782.92|6782.92|6785.51|6785.51|6782.92|6782.92|0
1723107520000|2024-08-08 08:58:40|6782.79|6782.79|6783.06|6783.06|6783.06|6783.06|6782.79|6782.79|0
1723107550000|2024-08-08 08:59:10|6783.62|6783.62|6783.49|6783.49|6783.62|6783.62|6783.49|6783.49|0
1723107590000|2024-08-08 08:59:50|6784.97|6784.97|6785.18|6785.18|6785.18|6785.18|6784.97|6784.97|0
1723107600000|2024-08-08 09:00:00|6785.04|6785.04|6785.18|6785.18|6785.18|6785.18|6785.04|6785.04|0
1723107610000|2024-08-08 09:00:10|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1723107620000|2024-08-08 09:00:20|6786.38|6786.38|6785.96|6785.96|6786.38|6786.38|6785.96|6785.96|0
1723107640000|2024-08-08 09:00:40|6786.18|6786.18|6785.87|6785.87|6786.18|6786.18|6785.87|6785.87|0
1723107660000|2024-08-08 09:01:00|6786.19|6786.19|6788.08|6788.08|6788.08|6788.08|6786.01|6786.01|0
1723107670000|2024-08-08 09:01:10|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|0
1723107680000|2024-08-08 09:01:20|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|0
1723107690000|2024-08-08 09:01:30|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|0
1723107720000|2024-08-08 09:02:00|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|0
1723107730000|2024-08-08 09:02:10|6790.35|6790.35|6791.62|6791.62|6791.62|6791.62|6790.35|6790.35|0
1723107740000|2024-08-08 09:02:20|6791.85|6791.85|6792.39|6792.39|6792.39|6792.39|6791.85|6791.85|0
1723107750000|2024-08-08 09:02:30|6792.92|6792.92|6794.17|6794.17|6794.17|6794.17|6792.92|6792.92|0
1723107770000|2024-08-08 09:02:50|6794.42|6794.42|6794.59|6794.59|6794.59|6794.59|6794.42|6794.42|0
1723107790000|2024-08-08 09:03:10|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|0
1723107800000|2024-08-08 09:03:20|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|0
1723107820000|2024-08-08 09:03:40|6794.92|6794.92|6795.33|6795.33|6795.33|6795.33|6794.92|6794.92|0
1723107830000|2024-08-08 09:03:50|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|0
1723107840000|2024-08-08 09:04:00|6795.2|6795.2|6795.34|6795.34|6795.34|6795.34|6795.2|6795.2|0
1723107870000|2024-08-08 09:04:30|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1723107910000|2024-08-08 09:05:10|6796.89|6796.89|6797.38|6797.38|6797.52|6797.52|6796.89|6796.89|0
1723107920000|2024-08-08 09:05:20|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|0
1723107940000|2024-08-08 09:05:40|6798.16|6798.16|6798.23|6798.23|6798.44|6798.44|6796.96|6796.96|0
1723107950000|2024-08-08 09:05:50|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|6797.38|0
1723107980000|2024-08-08 09:06:20|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|0
1723107990000|2024-08-08 09:06:30|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|0
1723108000000|2024-08-08 09:06:40|6796.04|6796.04|6795.9|6795.9|6796.04|6796.04|6795.9|6795.9|0
1723108030000|2024-08-08 09:07:10|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|0
1723108070000|2024-08-08 09:07:50|6796.15|6796.15|6796.71|6796.71|6796.71|6796.71|6796.15|6796.15|0
1723108080000|2024-08-08 09:08:00|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|0
1723108090000|2024-08-08 09:08:10|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1723108100000|2024-08-08 09:08:20|6794.46|6794.46|6795.51|6795.51|6795.51|6795.51|6794.46|6794.46|0
1723108110000|2024-08-08 09:08:30|6795.79|6795.79|6795.46|6795.46|6795.79|6795.79|6795.46|6795.46|0
1723108130000|2024-08-08 09:08:50|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|0
1723108140000|2024-08-08 09:09:00|6795.91|6795.91|6797.04|6797.04|6797.04|6797.04|6795.91|6795.91|0
1723108150000|2024-08-08 09:09:10|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|0
1723108190000|2024-08-08 09:09:50|6796.5|6796.5|6795.66|6795.66|6796.71|6796.71|6795.66|6795.66|0
1723108220000|2024-08-08 09:10:20|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1723108230000|2024-08-08 09:10:30|6797.58|6797.58|6797.02|6797.02|6797.58|6797.58|6797.02|6797.02|0
1723108250000|2024-08-08 09:10:50|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|0
1723108280000|2024-08-08 09:11:20|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|0
1723108290000|2024-08-08 09:11:30|6798.12|6798.12|6798.76|6798.76|6798.76|6798.76|6798.12|6798.12|0
1723108310000|2024-08-08 09:11:50|6798.87|6798.87|6798.83|6798.83|6799.5|6799.5|6798.83|6798.83|0
1723108320000|2024-08-08 09:12:00|6798.97|6798.97|6798.92|6798.92|6799.1|6799.1|6798.79|6798.79|0
1723108330000|2024-08-08 09:12:10|6799.05|6799.05|6799.27|6799.27|6799.27|6799.27|6799.05|6799.05|0
1723108360000|2024-08-08 09:12:40|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|0
1723108370000|2024-08-08 09:12:50|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1723108410000|2024-08-08 09:13:30|6798.95|6798.95|6797.25|6797.25|6798.95|6798.95|6797.25|6797.25|0
1723108420000|2024-08-08 09:13:40|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|0
1723108430000|2024-08-08 09:13:50|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|0
1723108440000|2024-08-08 09:14:00|6797.58|6797.58|6797.31|6797.31|6797.58|6797.58|6797.31|6797.31|0
1723108490000|2024-08-08 09:14:50|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|0
1723108510000|2024-08-08 09:15:10|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1723108530000|2024-08-08 09:15:30|6799.84|6799.84|6799.97|6799.97|6799.97|6799.97|6799.84|6799.84|0
1723108540000|2024-08-08 09:15:40|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|0
1723108550000|2024-08-08 09:15:50|6800.68|6800.68|6799.62|6799.62|6800.68|6800.68|6799.62|6799.62|0
1723108560000|2024-08-08 09:16:00|6798.49|6798.49|6798.02|6798.02|6798.49|6798.49|6798.02|6798.02|0
1723108590000|2024-08-08 09:16:30|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|0
1723108600000|2024-08-08 09:16:40|6797.06|6797.06|6797.19|6797.19|6797.19|6797.19|6797.06|6797.06|0
1723108650000|2024-08-08 09:17:30|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|0
1723108680000|2024-08-08 09:18:00|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|0
1723108690000|2024-08-08 09:18:10|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1723108740000|2024-08-08 09:19:00|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|0
1723108750000|2024-08-08 09:19:10|6799.62|6799.62|6802.43|6802.43|6802.43|6802.43|6799.62|6799.62|0
1723108760000|2024-08-08 09:19:20|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|0
1723108770000|2024-08-08 09:19:30|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|0
1723108780000|2024-08-08 09:19:40|6799.85|6799.85|6799.72|6799.72|6799.85|6799.85|6799.72|6799.72|0
1723108790000|2024-08-08 09:19:50|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|0
1723108800000|2024-08-08 09:20:00|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|0
1723108830000|2024-08-08 09:20:30|6799.83|6799.83|6799.74|6799.74|6800.06|6800.06|6799.74|6799.74|0
1723108840000|2024-08-08 09:20:40|6799.42|6799.42|6799.76|6799.76|6799.99|6799.99|6799.42|6799.42|0
1723108850000|2024-08-08 09:20:50|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|0
1723108860000|2024-08-08 09:21:00|6797.63|6797.63|6797.31|6797.31|6797.63|6797.63|6797.31|6797.31|0
1723108920000|2024-08-08 09:22:00|6797.45|6797.45|6797.18|6797.18|6797.45|6797.45|6797.18|6797.18|0
1723108940000|2024-08-08 09:22:20|6797.06|6797.06|6797.63|6797.63|6797.63|6797.63|6797.06|6797.06|0
1723108950000|2024-08-08 09:22:30|6798.19|6798.19|6798.51|6798.51|6798.51|6798.51|6798.19|6798.19|0
1723108960000|2024-08-08 09:22:40|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|0
1723108970000|2024-08-08 09:22:50|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1723108990000|2024-08-08 09:23:10|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|0
1723109000000|2024-08-08 09:23:20|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|0
1723109010000|2024-08-08 09:23:30|6796.53|6796.53|6794.76|6794.76|6796.53|6796.53|6794.76|6794.76|0
1723109020000|2024-08-08 09:23:40|6794.87|6794.87|6794.56|6794.56|6794.87|6794.87|6794.56|6794.56|0
1723109040000|2024-08-08 09:24:00|6794.42|6794.42|6794.7|6794.7|6795.26|6795.26|6794.42|6794.42|0
1723109050000|2024-08-08 09:24:10|6795.12|6795.12|6794.68|6794.68|6795.12|6795.12|6794.68|6794.68|0
1723109060000|2024-08-08 09:24:20|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|0
1723109090000|2024-08-08 09:24:50|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|0
1723109100000|2024-08-08 09:25:00|6793.9|6793.9|6793.69|6793.69|6793.9|6793.9|6793.69|6793.69|0
1723109110000|2024-08-08 09:25:10|6792|6792|6792.63|6792.63|6792.63|6792.63|6792|6792|0
1723109150000|2024-08-08 09:25:50|6791.25|6791.25|6791.82|6791.82|6791.82|6791.82|6791.25|6791.25|0
1723109160000|2024-08-08 09:26:00|6791.44|6791.44|6791.32|6791.32|6791.69|6791.69|6791.32|6791.32|0
1723109170000|2024-08-08 09:26:10|6791|6791|6791|6791|6791|6791|6791|6791|0
1723109180000|2024-08-08 09:26:20|6790.36|6790.36|6790.04|6790.04|6790.36|6790.36|6790.04|6790.04|0
1723109200000|2024-08-08 09:26:40|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|0
1723109210000|2024-08-08 09:26:50|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1723109220000|2024-08-08 09:27:00|6791.04|6791.04|6791.26|6791.26|6791.26|6791.26|6791.04|6791.04|0
1723109230000|2024-08-08 09:27:10|6791.51|6791.51|6791.39|6791.39|6791.51|6791.51|6791.39|6791.39|0
1723109240000|2024-08-08 09:27:20|6791.26|6791.26|6791.26|6791.26|6791.51|6791.51|6791.26|6791.26|0
1723109270000|2024-08-08 09:27:50|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|0
1723109280000|2024-08-08 09:28:00|6791.57|6791.57|6791.01|6791.01|6791.57|6791.57|6791.01|6791.01|0
1723109290000|2024-08-08 09:28:10|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1723109330000|2024-08-08 09:28:50|6790.76|6790.76|6790.29|6790.29|6790.76|6790.76|6790.29|6790.29|0
1723109340000|2024-08-08 09:29:00|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|0
1723109400000|2024-08-08 09:30:00|6790.02|6790.02|6790.24|6790.24|6790.24|6790.24|6790.02|6790.02|0
1723109410000|2024-08-08 09:30:10|6789.81|6789.81|6788.44|6788.44|6789.81|6789.81|6788.44|6788.44|0
1723109420000|2024-08-08 09:30:20|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|0
1723109430000|2024-08-08 09:30:30|6788.24|6788.24|6787.6|6787.6|6788.24|6788.24|6787.6|6787.6|0
1723109460000|2024-08-08 09:31:00|6787.47|6787.47|6788.02|6788.02|6788.03|6788.03|6787.47|6787.47|0
1723109480000|2024-08-08 09:31:20|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|0
1723109510000|2024-08-08 09:31:50|6788.43|6788.43|6788.75|6788.75|6788.75|6788.75|6788.43|6788.43|0
1723109580000|2024-08-08 09:33:00|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1723109610000|2024-08-08 09:33:30|6788.31|6788.31|6787.35|6787.35|6788.31|6788.31|6787.35|6787.35|0
1723109620000|2024-08-08 09:33:40|6786.85|6786.85|6783.34|6783.34|6786.85|6786.85|6783.21|6783.21|0
1723109680000|2024-08-08 09:34:40|6782.92|6782.92|6782.77|6782.77|6783.34|6783.34|6782.77|6782.77|0
1723109710000|2024-08-08 09:35:10|6782.37|6782.37|6782.37|6782.37|6782.75|6782.75|6782.37|6782.37|0
1723109720000|2024-08-08 09:35:20|6782.62|6782.62|6782.23|6782.23|6782.62|6782.62|6782.23|6782.23|0
1723109750000|2024-08-08 09:35:50|6782.11|6782.11|6781.7|6781.7|6782.11|6782.11|6781.63|6781.63|0
1723109760000|2024-08-08 09:36:00|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|0
1723109780000|2024-08-08 09:36:20|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|0
1723109790000|2024-08-08 09:36:30|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|0
1723109840000|2024-08-08 09:37:20|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|0
1723109860000|2024-08-08 09:37:40|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|0
1723109870000|2024-08-08 09:37:50|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|0
1723109880000|2024-08-08 09:38:00|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|0
1723109910000|2024-08-08 09:38:30|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|0
1723109930000|2024-08-08 09:38:50|6780.09|6780.09|6779.74|6779.74|6780.09|6780.09|6779.53|6779.53|0
1723109950000|2024-08-08 09:39:10|6779.59|6779.59|6780.88|6780.88|6781.28|6781.28|6779.59|6779.59|0
1723109960000|2024-08-08 09:39:20|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|0
1723109970000|2024-08-08 09:39:30|6781.07|6781.07|6780.5|6780.5|6781.07|6781.07|6780.5|6780.5|0
1723110000000|2024-08-08 09:40:00|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|0
1723110010000|2024-08-08 09:40:10|6779.23|6779.23|6779.23|6779.23|6779.54|6779.54|6779.23|6779.23|0
1723110030000|2024-08-08 09:40:30|6779.54|6779.54|6780.5|6780.5|6780.5|6780.5|6779.54|6779.54|0
1723110040000|2024-08-08 09:40:40|6780.77|6780.77|6780.37|6780.37|6780.77|6780.77|6780.37|6780.37|0
1723110080000|2024-08-08 09:41:20|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|0
1723110130000|2024-08-08 09:42:10|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|0
1723110140000|2024-08-08 09:42:20|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|6781.32|0
1723110190000|2024-08-08 09:43:10|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1723110230000|2024-08-08 09:43:50|6781.58|6781.58|6782.63|6782.63|6782.75|6782.75|6781.58|6781.58|0
1723110250000|2024-08-08 09:44:10|6783.01|6783.01|6781.88|6781.88|6783.01|6783.01|6781.88|6781.88|0
1723110260000|2024-08-08 09:44:20|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|0
1723110270000|2024-08-08 09:44:30|6781.43|6781.43|6781.19|6781.19|6781.43|6781.43|6781.19|6781.19|0
1723110300000|2024-08-08 09:45:00|6780.13|6780.13|6780.55|6780.55|6780.55|6780.55|6780.13|6780.13|0
1723110310000|2024-08-08 09:45:10|6779.42|6779.42|6779.1|6779.1|6779.42|6779.42|6778.79|6778.79|0
1723110320000|2024-08-08 09:45:20|6778.89|6778.89|6779.6|6779.6|6779.6|6779.6|6778.89|6778.89|0
1723110330000|2024-08-08 09:45:30|6779.37|6779.37|6778.87|6778.87|6779.37|6779.37|6778.87|6778.87|0
1723110420000|2024-08-08 09:47:00|6778.24|6778.24|6779.32|6779.32|6779.32|6779.32|6778.24|6778.24|0
1723110430000|2024-08-08 09:47:10|6781.01|6781.01|6781.33|6781.33|6781.33|6781.33|6781.01|6781.01|0
1723110470000|2024-08-08 09:47:50|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|0
1723110510000|2024-08-08 09:48:30|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|0
1723110520000|2024-08-08 09:48:40|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|0
1723110530000|2024-08-08 09:48:50|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|0
1723110540000|2024-08-08 09:49:00|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|0
1723110550000|2024-08-08 09:49:10|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|0
1723110560000|2024-08-08 09:49:20|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|0
1723110580000|2024-08-08 09:49:40|6783.4|6783.4|6782.83|6782.83|6783.4|6783.4|6782.83|6782.83|0
1723110590000|2024-08-08 09:49:50|6782.51|6782.51|6781.96|6781.96|6782.51|6782.51|6781.96|6781.96|0
1723110600000|2024-08-08 09:50:00|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|0
1723110610000|2024-08-08 09:50:10|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|0
1723110620000|2024-08-08 09:50:20|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|0
1723110670000|2024-08-08 09:51:10|6780.9|6780.9|6780.5|6780.5|6780.9|6780.9|6780.5|6780.5|0
1723110720000|2024-08-08 09:52:00|6779.37|6779.37|6779.05|6779.05|6779.37|6779.37|6779.05|6779.05|0
1723110730000|2024-08-08 09:52:10|6778.27|6778.27|6778.23|6778.23|6778.27|6778.27|6778.01|6778.01|0
1723110740000|2024-08-08 09:52:20|6777.4|6777.4|6775.01|6775.01|6777.4|6777.4|6775.01|6775.01|0
1723110760000|2024-08-08 09:52:40|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|0
1723110800000|2024-08-08 09:53:20|6773.45|6773.45|6772.88|6772.88|6773.45|6773.45|6772.88|6772.88|0
1723110810000|2024-08-08 09:53:30|6773.22|6773.22|6772.65|6772.65|6773.22|6773.22|6772.65|6772.65|0
1723110820000|2024-08-08 09:53:40|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|0
1723110830000|2024-08-08 09:53:50|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|0
1723110840000|2024-08-08 09:54:00|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|0
1723110850000|2024-08-08 09:54:10|6774.61|6774.61|6775.88|6775.88|6775.88|6775.88|6774.61|6774.61|0
1723110860000|2024-08-08 09:54:20|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|6776.14|0
1723110870000|2024-08-08 09:54:30|6777.1|6777.1|6779.93|6779.93|6779.93|6779.93|6777.1|6777.1|0
1723110880000|2024-08-08 09:54:40|6780.05|6780.05|6780.2|6780.2|6780.2|6780.2|6780.05|6780.05|0
1723110890000|2024-08-08 09:54:50|6779.64|6779.64|6779.39|6779.39|6779.64|6779.64|6779.39|6779.39|0
1723110920000|2024-08-08 09:55:20|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|0
1723110940000|2024-08-08 09:55:40|6779.37|6779.37|6778.97|6778.97|6779.37|6779.37|6778.97|6778.97|0
1723110990000|2024-08-08 09:56:30|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|0
1723111000000|2024-08-08 09:56:40|6778.78|6778.78|6779.41|6779.41|6779.41|6779.41|6778.78|6778.78|0
1723111010000|2024-08-08 09:56:50|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|0
1723111020000|2024-08-08 09:57:00|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|0
1723111030000|2024-08-08 09:57:10|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|0
1723111040000|2024-08-08 09:57:20|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|0
1723111060000|2024-08-08 09:57:40|6778.64|6778.64|6778.51|6778.51|6778.64|6778.64|6778.51|6778.51|0
1723111070000|2024-08-08 09:57:50|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|0
1723111100000|2024-08-08 09:58:20|6778.03|6778.03|6776.97|6776.97|6778.03|6778.03|6776.34|6776.34|0
1723111130000|2024-08-08 09:58:50|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1723111140000|2024-08-08 09:59:00|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|0
1723111150000|2024-08-08 09:59:10|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|0
1723111160000|2024-08-08 09:59:20|6776.49|6776.49|6775.53|6775.53|6776.49|6776.49|6775.53|6775.53|0
1723111180000|2024-08-08 09:59:40|6773.84|6773.84|6773.59|6773.59|6773.84|6773.84|6773.59|6773.59|0
1723111200000|2024-08-08 10:00:00|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|0
1723111220000|2024-08-08 10:00:20|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|0
1723111250000|2024-08-08 10:00:50|6772.62|6772.62|6770.92|6770.92|6772.62|6772.62|6770.92|6770.92|0
1723111260000|2024-08-08 10:01:00|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|0
1723111270000|2024-08-08 10:01:10|6771.17|6771.17|6770.9|6770.9|6771.17|6771.17|6770.9|6770.9|0
1723111320000|2024-08-08 10:02:00|6771.03|6771.03|6771.15|6771.15|6771.28|6771.28|6770.9|6770.9|0
1723111340000|2024-08-08 10:02:20|6770.83|6770.83|6769.88|6769.88|6770.83|6770.83|6769.88|6769.88|0
1723111350000|2024-08-08 10:02:30|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|0
1723111360000|2024-08-08 10:02:40|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|0
1723111370000|2024-08-08 10:02:50|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|0
1723111380000|2024-08-08 10:03:00|6769.44|6769.44|6767.99|6767.99|6769.44|6769.44|6767.99|6767.99|0
1723111390000|2024-08-08 10:03:10|6767.74|6767.74|6766.05|6766.05|6767.74|6767.74|6766.05|6766.05|0
1723111430000|2024-08-08 10:03:50|6765.64|6765.64|6766.19|6766.19|6766.19|6766.19|6765.64|6765.64|0
1723111450000|2024-08-08 10:04:10|6765.87|6765.87|6765.62|6765.62|6766.19|6766.19|6765.62|6765.62|0
1723111470000|2024-08-08 10:04:30|6764.36|6764.36|6764.57|6764.57|6764.57|6764.57|6764.36|6764.36|0
1723111480000|2024-08-08 10:04:40|6764.64|6764.64|6765.28|6765.28|6765.28|6765.28|6764.64|6764.64|0
1723111520000|2024-08-08 10:05:20|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|0
1723111530000|2024-08-08 10:05:30|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|0
1723111550000|2024-08-08 10:05:50|6767.78|6767.78|6768.42|6768.42|6768.42|6768.42|6767.78|6767.78|0
1723111580000|2024-08-08 10:06:20|6769.58|6769.58|6769.83|6769.83|6769.83|6769.83|6769.58|6769.58|0
1723111600000|2024-08-08 10:06:40|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|0
1723111610000|2024-08-08 10:06:50|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1723111620000|2024-08-08 10:07:00|6770.5|6770.5|6770.38|6770.38|6770.5|6770.5|6770.38|6770.38|0
1723111640000|2024-08-08 10:07:20|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|0
1723111720000|2024-08-08 10:08:40|6769.99|6769.99|6770.63|6770.63|6770.63|6770.63|6769.99|6769.99|0
1723111740000|2024-08-08 10:09:00|6770.42|6770.42|6767.26|6767.26|6770.42|6770.42|6767.26|6767.26|0
1723111750000|2024-08-08 10:09:10|6766.86|6766.86|6767.07|6767.07|6767.07|6767.07|6766.86|6766.86|0
1723111770000|2024-08-08 10:09:30|6767.28|6767.28|6767.49|6767.49|6767.49|6767.49|6767.28|6767.28|0
1723111780000|2024-08-08 10:09:40|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|0
1723111800000|2024-08-08 10:10:00|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|0
1723111810000|2024-08-08 10:10:10|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|0
1723111840000|2024-08-08 10:10:40|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|0
1723111850000|2024-08-08 10:10:50|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|0
1723111860000|2024-08-08 10:11:00|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|0
1723111870000|2024-08-08 10:11:10|6770|6770|6770|6770|6770|6770|6770|6770|0
1723111880000|2024-08-08 10:11:20|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|0
1723111920000|2024-08-08 10:12:00|6768.74|6768.74|6768.6|6768.6|6768.74|6768.74|6768.6|6768.6|0
1723111950000|2024-08-08 10:12:30|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|0
1723112000000|2024-08-08 10:13:20|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|0
1723112040000|2024-08-08 10:14:00|6771.17|6771.17|6772.43|6772.43|6772.43|6772.43|6771.17|6771.17|0
1723112050000|2024-08-08 10:14:10|6772.66|6772.66|6773.08|6773.08|6773.08|6773.08|6772.66|6772.66|0
1723112060000|2024-08-08 10:14:20|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1723112100000|2024-08-08 10:15:00|6772.63|6772.63|6771.18|6771.18|6772.63|6772.63|6771.18|6771.18|0
1723112140000|2024-08-08 10:15:40|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|0
1723112160000|2024-08-08 10:16:00|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1723112170000|2024-08-08 10:16:10|6771.98|6771.98|6772.25|6772.25|6772.25|6772.25|6771.85|6771.85|0
1723112180000|2024-08-08 10:16:20|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1723112190000|2024-08-08 10:16:30|6772.62|6772.62|6772.84|6772.84|6772.84|6772.84|6772.62|6772.62|0
1723112200000|2024-08-08 10:16:40|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|0
1723112210000|2024-08-08 10:16:50|6773.67|6773.67|6774.53|6774.53|6774.53|6774.53|6773.67|6773.67|0
1723112240000|2024-08-08 10:17:20|6774.8|6774.8|6773.99|6773.99|6774.8|6774.8|6773.99|6773.99|0
1723112260000|2024-08-08 10:17:40|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|0
1723112270000|2024-08-08 10:17:50|6774.46|6774.46|6774.08|6774.08|6774.46|6774.46|6774.08|6774.08|0
1723112290000|2024-08-08 10:18:10|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|0
1723112300000|2024-08-08 10:18:20|6774.26|6774.26|6773.63|6773.63|6774.26|6774.26|6773.63|6773.63|0
1723112340000|2024-08-08 10:19:00|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|0
1723112390000|2024-08-08 10:19:50|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|0
1723112420000|2024-08-08 10:20:20|6772.52|6772.52|6772.76|6772.76|6772.76|6772.76|6772.39|6772.39|0
1723112470000|2024-08-08 10:21:10|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|0
1723112480000|2024-08-08 10:21:20|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|0
1723112490000|2024-08-08 10:21:30|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|0
1723112500000|2024-08-08 10:21:40|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|0
1723112510000|2024-08-08 10:21:50|6772.1|6772.1|6770.32|6770.32|6772.1|6772.1|6770.32|6770.32|0
1723112520000|2024-08-08 10:22:00|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|0
1723112540000|2024-08-08 10:22:20|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1723112550000|2024-08-08 10:22:30|6771.55|6771.55|6771.3|6771.3|6771.86|6771.86|6771.3|6771.3|0
1723112560000|2024-08-08 10:22:40|6771.44|6771.44|6771.57|6771.57|6771.57|6771.57|6771.44|6771.44|0
1723112580000|2024-08-08 10:23:00|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|6770.44|0
1723112590000|2024-08-08 10:23:10|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|0
1723112610000|2024-08-08 10:23:30|6770.02|6770.02|6770.16|6770.16|6770.16|6770.16|6770.02|6770.02|0
1723112650000|2024-08-08 10:24:10|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|0
1723112660000|2024-08-08 10:24:20|6770.03|6770.03|6769.78|6769.78|6770.03|6770.03|6769.78|6769.78|0
1723112700000|2024-08-08 10:25:00|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|0
1723112710000|2024-08-08 10:25:10|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|0
1723112720000|2024-08-08 10:25:20|6768.56|6768.56|6767.72|6767.72|6768.56|6768.56|6767.72|6767.72|0
1723112730000|2024-08-08 10:25:30|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1723112740000|2024-08-08 10:25:40|6768.42|6768.42|6768.37|6768.37|6768.69|6768.69|6768.37|6768.37|0
1723112760000|2024-08-08 10:26:00|6768.5|6768.5|6767.02|6767.02|6768.5|6768.5|6767.02|6767.02|0
1723112790000|2024-08-08 10:26:30|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|0
1723112800000|2024-08-08 10:26:40|6767.29|6767.29|6766.97|6766.97|6767.29|6767.29|6766.97|6766.97|0
1723112810000|2024-08-08 10:26:50|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|0
1723112830000|2024-08-08 10:27:10|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|0
1723112850000|2024-08-08 10:27:30|6764.74|6764.74|6764.42|6764.42|6764.74|6764.74|6764.42|6764.42|0
1723112860000|2024-08-08 10:27:40|6764.09|6764.09|6763.73|6763.73|6764.09|6764.09|6763.73|6763.73|0
1723112870000|2024-08-08 10:27:50|6764.04|6764.04|6763.9|6763.9|6764.04|6764.04|6763.9|6763.9|0
1723112880000|2024-08-08 10:28:00|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|0
1723112890000|2024-08-08 10:28:10|6763.47|6763.47|6762.94|6762.94|6763.47|6763.47|6762.94|6762.94|0
1723112900000|2024-08-08 10:28:20|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1723112930000|2024-08-08 10:28:50|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|0
1723112940000|2024-08-08 10:29:00|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1723112960000|2024-08-08 10:29:20|6765.58|6765.58|6765.9|6765.9|6765.9|6765.9|6765.58|6765.58|0
1723112970000|2024-08-08 10:29:30|6765.58|6765.58|6764.89|6764.89|6765.58|6765.58|6764.89|6764.89|0
1723113010000|2024-08-08 10:30:10|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|0
1723113020000|2024-08-08 10:30:20|6765.17|6765.17|6765.3|6765.3|6765.3|6765.3|6765.17|6765.17|0
1723113040000|2024-08-08 10:30:40|6764.9|6764.9|6764.58|6764.58|6764.9|6764.9|6764.58|6764.58|0
1723113050000|2024-08-08 10:30:50|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|0
1723113070000|2024-08-08 10:31:10|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|0
1723113090000|2024-08-08 10:31:30|6764.05|6764.05|6764.19|6764.19|6764.19|6764.19|6764.05|6764.05|0
1723113130000|2024-08-08 10:32:10|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1723113140000|2024-08-08 10:32:20|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|0
1723113150000|2024-08-08 10:32:30|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|0
1723113220000|2024-08-08 10:33:40|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|0
1723113230000|2024-08-08 10:33:50|6764.54|6764.54|6764.79|6764.79|6764.79|6764.79|6764.54|6764.54|0
1723113240000|2024-08-08 10:34:00|6764.91|6764.91|6764.8|6764.8|6765.05|6765.05|6764.8|6764.8|0
1723113250000|2024-08-08 10:34:10|6765.85|6765.85|6766.7|6766.7|6766.7|6766.7|6765.85|6765.85|0
1723113260000|2024-08-08 10:34:20|6767.26|6767.26|6766.81|6766.81|6767.58|6767.58|6766.81|6766.81|0
1723113270000|2024-08-08 10:34:30|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|0
1723113280000|2024-08-08 10:34:40|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|0
1723113320000|2024-08-08 10:35:20|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|0
1723113360000|2024-08-08 10:36:00|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|0
1723113380000|2024-08-08 10:36:20|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1723113390000|2024-08-08 10:36:30|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|0
1723113420000|2024-08-08 10:37:00|6769.71|6769.71|6770.27|6770.27|6770.27|6770.27|6769.71|6769.71|0
1723113470000|2024-08-08 10:37:50|6771.12|6771.12|6771.54|6771.54|6771.54|6771.54|6771.12|6771.12|0
1723113480000|2024-08-08 10:38:00|6770.9|6770.9|6771.22|6771.22|6771.86|6771.86|6770.9|6770.9|0
1723113500000|2024-08-08 10:38:20|6772.07|6772.07|6772.95|6772.95|6772.95|6772.95|6772.07|6772.07|0
1723113520000|2024-08-08 10:38:40|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|0
1723113540000|2024-08-08 10:39:00|6774.22|6774.22|6773.09|6773.09|6774.22|6774.22|6773.09|6773.09|0
1723113620000|2024-08-08 10:40:20|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|0
1723113670000|2024-08-08 10:41:10|6771.91|6771.91|6771.27|6771.27|6771.91|6771.91|6771.27|6771.27|0
1723113690000|2024-08-08 10:41:30|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|0
1723113760000|2024-08-08 10:42:40|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|0
1723113780000|2024-08-08 10:43:00|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|0
1723113820000|2024-08-08 10:43:40|6773.1|6773.1|6772.67|6772.67|6773.1|6773.1|6772.67|6772.67|0
1723113830000|2024-08-08 10:43:50|6771.62|6771.62|6771.48|6771.48|6771.62|6771.62|6771.48|6771.48|0
1723113850000|2024-08-08 10:44:10|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|0
1723113880000|2024-08-08 10:44:40|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|0
1723113890000|2024-08-08 10:44:50|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|0
1723113900000|2024-08-08 10:45:00|6772.69|6772.69|6772.61|6772.61|6772.69|6772.69|6772.61|6772.61|0
1723113910000|2024-08-08 10:45:10|6772.99|6772.99|6774.43|6774.43|6774.43|6774.43|6772.99|6772.99|0
1723113920000|2024-08-08 10:45:20|6774.57|6774.57|6774.25|6774.25|6774.57|6774.57|6774.25|6774.25|0
1723113960000|2024-08-08 10:46:00|6775.21|6775.21|6776.41|6776.41|6776.41|6776.41|6775.21|6775.21|0
1723113970000|2024-08-08 10:46:10|6776.64|6776.64|6775.58|6775.58|6777.28|6777.28|6775.58|6775.58|0
1723113980000|2024-08-08 10:46:20|6775.02|6775.02|6774.38|6774.38|6775.02|6775.02|6774.38|6774.38|0
1723114000000|2024-08-08 10:46:40|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|0
1723114040000|2024-08-08 10:47:20|6773|6773|6773.33|6773.33|6773.33|6773.33|6773|6773|0
1723114050000|2024-08-08 10:47:30|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|0
1723114070000|2024-08-08 10:47:50|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|0
1723114100000|2024-08-08 10:48:20|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1723114120000|2024-08-08 10:48:40|6772.63|6772.63|6772.7|6772.7|6772.7|6772.7|6772.63|6772.63|0
1723114150000|2024-08-08 10:49:10|6772.48|6772.48|6771.13|6771.13|6772.48|6772.48|6771.13|6771.13|0
1723114160000|2024-08-08 10:49:20|6770.44|6770.44|6770.17|6770.17|6770.44|6770.44|6770.17|6770.17|0
1723114170000|2024-08-08 10:49:30|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|0
1723114180000|2024-08-08 10:49:40|6770.44|6770.44|6770.3|6770.3|6770.44|6770.44|6770.3|6770.3|0
1723114200000|2024-08-08 10:50:00|6772.39|6772.39|6772.5|6772.5|6772.5|6772.5|6772.39|6772.39|0
1723114210000|2024-08-08 10:50:10|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|0
1723114270000|2024-08-08 10:51:10|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|0
1723114280000|2024-08-08 10:51:20|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|0
1723114310000|2024-08-08 10:51:50|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|0
1723114320000|2024-08-08 10:52:00|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|0
1723114330000|2024-08-08 10:52:10|6771.16|6771.16|6772.22|6772.22|6772.22|6772.22|6771.16|6771.16|0
1723114340000|2024-08-08 10:52:20|6772.08|6772.08|6771.51|6771.51|6772.08|6772.08|6771.51|6771.51|0
1723114350000|2024-08-08 10:52:30|6771.37|6771.37|6770.6|6770.6|6771.37|6771.37|6770.6|6770.6|0
1723114370000|2024-08-08 10:52:50|6770.43|6770.43|6769.79|6769.79|6770.43|6770.43|6769.79|6769.79|0
1723114400000|2024-08-08 10:53:20|6769.58|6769.58|6767.99|6767.99|6769.58|6769.58|6767.99|6767.99|0
1723114410000|2024-08-08 10:53:30|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|0
1723114450000|2024-08-08 10:54:10|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|0
1723114470000|2024-08-08 10:54:30|6766.78|6766.78|6766.91|6766.91|6766.91|6766.91|6766.78|6766.78|0
1723114480000|2024-08-08 10:54:40|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|0
1723114520000|2024-08-08 10:55:20|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|0
1723114560000|2024-08-08 10:56:00|6766.64|6766.64|6766.34|6766.34|6766.64|6766.64|6766.34|6766.34|0
1723114570000|2024-08-08 10:56:10|6765.21|6765.21|6765.35|6765.35|6765.35|6765.35|6765.21|6765.21|0
1723114590000|2024-08-08 10:56:30|6765.04|6765.04|6764.55|6764.55|6765.04|6765.04|6764.55|6764.55|0
1723114600000|2024-08-08 10:56:40|6763.8|6763.8|6763.86|6763.86|6764.02|6764.02|6763.8|6763.8|0
1723114620000|2024-08-08 10:57:00|6763.61|6763.61|6763.48|6763.48|6763.61|6763.61|6763.48|6763.48|0
1723114640000|2024-08-08 10:57:20|6763.23|6763.23|6762.59|6762.59|6763.23|6763.23|6762.59|6762.59|0
1723114650000|2024-08-08 10:57:30|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1723114660000|2024-08-08 10:57:40|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|0
1723114670000|2024-08-08 10:57:50|6761.72|6761.72|6759.58|6759.58|6761.72|6761.72|6759.58|6759.58|0
1723114680000|2024-08-08 10:58:00|6758.34|6758.34|6758.71|6758.71|6758.71|6758.71|6758.34|6758.34|0
1723114720000|2024-08-08 10:58:40|6759.28|6759.28|6759.83|6759.83|6759.83|6759.83|6759.28|6759.28|0
1723114740000|2024-08-08 10:59:00|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|0
1723114750000|2024-08-08 10:59:10|6760.37|6760.37|6759.73|6759.73|6760.37|6760.37|6759.73|6759.73|0
1723114800000|2024-08-08 11:00:00|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1723114870000|2024-08-08 11:01:10|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|0
1723114880000|2024-08-08 11:01:20|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|0
1723114890000|2024-08-08 11:01:30|6758.89|6758.89|6759.42|6759.42|6759.42|6759.42|6758.89|6758.89|0
1723114920000|2024-08-08 11:02:00|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|0
1723114930000|2024-08-08 11:02:10|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|0
1723114940000|2024-08-08 11:02:20|6760.37|6760.37|6759.18|6759.18|6760.37|6760.37|6759.18|6759.18|0
1723114950000|2024-08-08 11:02:30|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|0
1723114960000|2024-08-08 11:02:40|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|0
1723114970000|2024-08-08 11:02:50|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|0
1723114980000|2024-08-08 11:03:00|6759.36|6759.36|6758.61|6758.61|6759.36|6759.36|6758.61|6758.61|0
1723114990000|2024-08-08 11:03:10|6758.04|6758.04|6757.48|6757.48|6758.04|6758.04|6757.48|6757.48|0
1723115000000|2024-08-08 11:03:20|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|0
1723115020000|2024-08-08 11:03:40|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|0
1723115030000|2024-08-08 11:03:50|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|0
1723115040000|2024-08-08 11:04:00|6761.35|6761.35|6761.09|6761.09|6761.35|6761.35|6761.09|6761.09|0
1723115050000|2024-08-08 11:04:10|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|0
1723115070000|2024-08-08 11:04:30|6760.39|6760.39|6759.43|6759.43|6760.39|6760.39|6759.43|6759.43|0
1723115080000|2024-08-08 11:04:40|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|0
1723115100000|2024-08-08 11:05:00|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|0
1723115130000|2024-08-08 11:05:30|6760|6760|6760.31|6760.31|6760.31|6760.31|6760|6760|0
1723115150000|2024-08-08 11:05:50|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|0
1723115160000|2024-08-08 11:06:00|6761.1|6761.1|6761.5|6761.5|6761.5|6761.5|6761.1|6761.1|0
1723115210000|2024-08-08 11:06:50|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|0
1723115260000|2024-08-08 11:07:40|6762.17|6762.17|6762.31|6762.31|6762.31|6762.31|6762.17|6762.17|0
1723115280000|2024-08-08 11:08:00|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|0
1723115290000|2024-08-08 11:08:10|6762.85|6762.85|6763.42|6763.42|6763.42|6763.42|6762.85|6762.85|0
1723115320000|2024-08-08 11:08:40|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1723115330000|2024-08-08 11:08:50|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|0
1723115360000|2024-08-08 11:09:20|6763.57|6763.57|6763.7|6763.7|6763.7|6763.7|6763.57|6763.57|0
1723115410000|2024-08-08 11:10:10|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|0
1723115450000|2024-08-08 11:10:50|6765.39|6765.39|6766.7|6766.7|6766.7|6766.7|6765.39|6765.39|0
1723115460000|2024-08-08 11:11:00|6766.27|6766.27|6767.44|6767.44|6767.86|6767.86|6766.27|6766.27|0
1723115470000|2024-08-08 11:11:10|6767.12|6767.12|6768.74|6768.74|6768.74|6768.74|6767.12|6767.12|0
1723115490000|2024-08-08 11:11:30|6769.37|6769.37|6770.01|6770.01|6770.01|6770.01|6769.37|6769.37|0
1723115510000|2024-08-08 11:11:50|6770.17|6770.17|6770.3|6770.3|6770.3|6770.3|6770.17|6770.17|0
1723115520000|2024-08-08 11:12:00|6770.44|6770.44|6770.32|6770.32|6770.44|6770.44|6770.32|6770.32|0
1723115530000|2024-08-08 11:12:10|6770.19|6770.19|6769.53|6769.53|6770.19|6770.19|6769.13|6769.13|0
1723115560000|2024-08-08 11:12:40|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|0
1723115590000|2024-08-08 11:13:10|6769.79|6769.79|6771.49|6771.49|6771.49|6771.49|6769.79|6769.79|0
1723115600000|2024-08-08 11:13:20|6770.92|6770.92|6769.23|6769.23|6770.92|6770.92|6769.23|6769.23|0
1723115660000|2024-08-08 11:14:20|6770.49|6770.49|6771.76|6771.76|6772.18|6772.18|6770.49|6770.49|0
1723115670000|2024-08-08 11:14:30|6771.97|6771.97|6772.18|6772.18|6772.18|6772.18|6771.97|6771.97|0
1723115690000|2024-08-08 11:14:50|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|0
1723115700000|2024-08-08 11:15:00|6772.87|6772.87|6773.03|6773.03|6773.03|6773.03|6772.87|6772.87|0
1723115720000|2024-08-08 11:15:20|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|0
1723115730000|2024-08-08 11:15:30|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|0
1723115740000|2024-08-08 11:15:40|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|0
1723115750000|2024-08-08 11:15:50|6773.04|6773.04|6772.92|6772.92|6773.04|6773.04|6772.67|6772.67|0
1723115760000|2024-08-08 11:16:00|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|0
1723115780000|2024-08-08 11:16:20|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|0
1723115800000|2024-08-08 11:16:40|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|0
1723115810000|2024-08-08 11:16:50|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|0
1723115820000|2024-08-08 11:17:00|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|0
1723115830000|2024-08-08 11:17:10|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|0
1723115840000|2024-08-08 11:17:20|6771.46|6771.46|6770.76|6770.76|6771.46|6771.46|6770.76|6770.76|0
1723115900000|2024-08-08 11:18:20|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|0
1723115920000|2024-08-08 11:18:40|6771.82|6771.82|6772.96|6772.96|6772.96|6772.96|6771.82|6771.82|0
1723115940000|2024-08-08 11:19:00|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|0
1723115960000|2024-08-08 11:19:20|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|0
1723115980000|2024-08-08 11:19:40|6772.63|6772.63|6772.52|6772.52|6772.63|6772.63|6772.52|6772.52|0
1723116000000|2024-08-08 11:20:00|6774.78|6774.78|6773.65|6773.65|6774.78|6774.78|6773.65|6773.65|0
1723116020000|2024-08-08 11:20:20|6773.08|6773.08|6773.65|6773.65|6773.65|6773.65|6773.08|6773.08|0
1723116030000|2024-08-08 11:20:30|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|0
1723116040000|2024-08-08 11:20:40|6773.94|6773.94|6773.81|6773.81|6773.94|6773.94|6773.81|6773.81|0
1723116060000|2024-08-08 11:21:00|6773.68|6773.68|6774.1|6774.1|6774.1|6774.1|6773.54|6773.54|0
1723116070000|2024-08-08 11:21:10|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|0
1723116080000|2024-08-08 11:21:20|6773.17|6773.17|6772.29|6772.29|6773.17|6773.17|6772.29|6772.29|0
1723116100000|2024-08-08 11:21:40|6772.08|6772.08|6771.23|6771.23|6772.08|6772.08|6771.23|6771.23|0
1723116110000|2024-08-08 11:21:50|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1723116130000|2024-08-08 11:22:10|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|0
1723116140000|2024-08-08 11:22:20|6770|6770|6770|6770|6770|6770|6770|6770|0
1723116170000|2024-08-08 11:22:50|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|0
1723116180000|2024-08-08 11:23:00|6769.62|6769.62|6768.26|6768.26|6769.62|6769.62|6768.26|6768.26|0
1723116190000|2024-08-08 11:23:10|6767.13|6767.13|6765.97|6765.97|6767.13|6767.13|6765.97|6765.97|0
1723116200000|2024-08-08 11:23:20|6765.84|6765.84|6764.85|6764.85|6765.84|6765.84|6764.85|6764.85|0
1723116210000|2024-08-08 11:23:30|6764.58|6764.58|6764.45|6764.45|6764.58|6764.58|6764.45|6764.45|0
1723116240000|2024-08-08 11:24:00|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|0
1723116250000|2024-08-08 11:24:10|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1723116260000|2024-08-08 11:24:20|6762.62|6762.62|6762.05|6762.05|6762.62|6762.62|6762.05|6762.05|0
1723116270000|2024-08-08 11:24:30|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|0
1723116300000|2024-08-08 11:25:00|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1723116330000|2024-08-08 11:25:30|6763.88|6763.88|6764.28|6764.28|6764.28|6764.28|6763.88|6763.88|0
1723116340000|2024-08-08 11:25:40|6764.56|6764.56|6764.56|6764.56|6764.69|6764.69|6764.56|6764.56|0
1723116380000|2024-08-08 11:26:20|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|6764.02|0
1723116390000|2024-08-08 11:26:30|6762.89|6762.89|6762.05|6762.05|6762.89|6762.89|6762.05|6762.05|0
1723116400000|2024-08-08 11:26:40|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|0
1723116410000|2024-08-08 11:26:50|6760.46|6760.46|6759.79|6759.79|6760.46|6760.46|6759.79|6759.79|0
1723116430000|2024-08-08 11:27:10|6759.47|6759.47|6760.15|6760.15|6760.15|6760.15|6759.47|6759.47|0
1723116450000|2024-08-08 11:27:30|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|0
1723116490000|2024-08-08 11:28:10|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|0
1723116510000|2024-08-08 11:28:30|6759.59|6759.59|6759.84|6759.84|6759.84|6759.84|6759.59|6759.59|0
1723116520000|2024-08-08 11:28:40|6760.06|6760.06|6759.92|6759.92|6760.06|6760.06|6759.92|6759.92|0
1723116540000|2024-08-08 11:29:00|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1723116550000|2024-08-08 11:29:10|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|0
1723116570000|2024-08-08 11:29:30|6759.74|6759.74|6760.37|6760.37|6760.37|6760.37|6759.74|6759.74|0
1723116600000|2024-08-08 11:30:00|6758.28|6758.28|6756.68|6756.68|6758.28|6758.28|6756.68|6756.68|0
1723116610000|2024-08-08 11:30:10|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|0
1723116630000|2024-08-08 11:30:30|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|0
1723116640000|2024-08-08 11:30:40|6758.56|6758.56|6759.41|6759.41|6759.41|6759.41|6758.56|6758.56|0
1723116650000|2024-08-08 11:30:50|6759.98|6759.98|6760.3|6760.3|6760.3|6760.3|6759.98|6759.98|0
1723116660000|2024-08-08 11:31:00|6761.43|6761.43|6758.96|6758.96|6761.43|6761.43|6758.96|6758.96|0
1723116680000|2024-08-08 11:31:20|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|0
1723116690000|2024-08-08 11:31:30|6759.91|6759.91|6760.23|6760.23|6760.23|6760.23|6759.91|6759.91|0
1723116710000|2024-08-08 11:31:50|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|0
1723116770000|2024-08-08 11:32:50|6760.16|6760.16|6760.48|6760.48|6760.48|6760.48|6760.16|6760.16|0
1723116800000|2024-08-08 11:33:20|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|0
1723116960000|2024-08-08 11:36:00|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1723116970000|2024-08-08 11:36:10|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|0
1723116990000|2024-08-08 11:36:30|6760.14|6760.14|6760.26|6760.26|6760.26|6760.26|6760.14|6760.14|0
1723117000000|2024-08-08 11:36:40|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1723117010000|2024-08-08 11:36:50|6760.58|6760.58|6759.81|6759.81|6760.58|6760.58|6759.81|6759.81|0
1723117020000|2024-08-08 11:37:00|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1723117030000|2024-08-08 11:37:10|6759.08|6759.08|6759.71|6759.71|6759.71|6759.71|6759.08|6759.08|0
1723117050000|2024-08-08 11:37:30|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|0
1723117070000|2024-08-08 11:37:50|6759.59|6759.59|6760.22|6760.22|6760.22|6760.22|6759.59|6759.59|0
1723117080000|2024-08-08 11:38:00|6759.59|6759.59|6757.9|6757.9|6759.59|6759.59|6757.9|6757.9|0
1723117090000|2024-08-08 11:38:10|6756|6756|6755.79|6755.79|6756.42|6756.42|6755.79|6755.79|0
1723117100000|2024-08-08 11:38:20|6756.21|6756.21|6756.77|6756.77|6756.77|6756.77|6756.21|6756.21|0
1723117120000|2024-08-08 11:38:40|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|6757.04|0
1723117130000|2024-08-08 11:38:50|6757.46|6757.46|6757.71|6757.71|6757.71|6757.71|6757.46|6757.46|0
1723117140000|2024-08-08 11:39:00|6757.96|6757.96|6758.38|6758.38|6758.38|6758.38|6757.96|6757.96|0
1723117150000|2024-08-08 11:39:10|6758.52|6758.52|6757.88|6757.88|6758.52|6758.52|6757.88|6757.88|0
1723117160000|2024-08-08 11:39:20|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1723117170000|2024-08-08 11:39:30|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|0
1723117180000|2024-08-08 11:39:40|6759.1|6759.1|6758.54|6758.54|6759.1|6759.1|6758.54|6758.54|0
1723117200000|2024-08-08 11:40:00|6758.22|6758.22|6757.32|6757.32|6758.54|6758.54|6757.32|6757.32|0
1723117210000|2024-08-08 11:40:10|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1723117220000|2024-08-08 11:40:20|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1723117240000|2024-08-08 11:40:40|6757.89|6757.89|6758.33|6758.33|6758.33|6758.33|6757.89|6757.89|0
1723117260000|2024-08-08 11:41:00|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|0
1723117320000|2024-08-08 11:42:00|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|0
1723117340000|2024-08-08 11:42:20|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|0
1723117370000|2024-08-08 11:42:50|6759.3|6759.3|6760.57|6760.57|6760.57|6760.57|6759.3|6759.3|0
1723117380000|2024-08-08 11:43:00|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1723117430000|2024-08-08 11:43:50|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|0
1723117450000|2024-08-08 11:44:10|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|0
1723117460000|2024-08-08 11:44:20|6761.53|6761.53|6762.28|6762.28|6762.28|6762.28|6761.53|6761.53|0
1723117470000|2024-08-08 11:44:30|6762.6|6762.6|6762.91|6762.91|6763.23|6763.23|6762.6|6762.6|0
1723117510000|2024-08-08 11:45:10|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|0
1723117520000|2024-08-08 11:45:20|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|0
1723117540000|2024-08-08 11:45:40|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|0
1723117560000|2024-08-08 11:46:00|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|0
1723117570000|2024-08-08 11:46:10|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|0
1723117580000|2024-08-08 11:46:20|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|0
1723117590000|2024-08-08 11:46:30|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|0
1723117650000|2024-08-08 11:47:30|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|0
1723117660000|2024-08-08 11:47:40|6764.09|6764.09|6764.49|6764.49|6764.49|6764.49|6764.09|6764.09|0
1723117670000|2024-08-08 11:47:50|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|0
1723117680000|2024-08-08 11:48:00|6765.33|6765.33|6764.38|6764.38|6765.64|6765.64|6764.38|6764.38|0
1723117690000|2024-08-08 11:48:10|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|0
1723117700000|2024-08-08 11:48:20|6763.31|6763.31|6763.09|6763.09|6763.98|6763.98|6763.09|6763.09|0
1723117740000|2024-08-08 11:49:00|6762.53|6762.53|6760.66|6760.66|6762.53|6762.53|6760.23|6760.23|0
1723117750000|2024-08-08 11:49:10|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|0
1723117780000|2024-08-08 11:49:40|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|0
1723117820000|2024-08-08 11:50:20|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|0
1723117830000|2024-08-08 11:50:30|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1723117840000|2024-08-08 11:50:40|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|0
1723117870000|2024-08-08 11:51:10|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|0
1723117910000|2024-08-08 11:51:50|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1723117940000|2024-08-08 11:52:20|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|0
1723117960000|2024-08-08 11:52:40|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1723117970000|2024-08-08 11:52:50|6760.28|6760.28|6760.6|6760.6|6760.6|6760.6|6760.28|6760.28|0
1723117980000|2024-08-08 11:53:00|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|0
1723117990000|2024-08-08 11:53:10|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|0
1723118000000|2024-08-08 11:53:20|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|0
1723118010000|2024-08-08 11:53:30|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|0
1723118060000|2024-08-08 11:54:20|6762.12|6762.12|6761.43|6761.43|6762.12|6762.12|6761.43|6761.43|0
1723118070000|2024-08-08 11:54:30|6760.8|6760.8|6760.48|6760.48|6760.8|6760.8|6760.48|6760.48|0
1723118100000|2024-08-08 11:55:00|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|0
1723118140000|2024-08-08 11:55:40|6760.11|6760.11|6760.5|6760.5|6760.5|6760.5|6759.44|6759.44|0
1723118160000|2024-08-08 11:56:00|6760.65|6760.65|6759.81|6759.81|6760.65|6760.65|6759.81|6759.81|0
1723118200000|2024-08-08 11:56:40|6759.65|6759.65|6760.03|6760.03|6760.03|6760.03|6759.65|6759.65|0
1723118210000|2024-08-08 11:56:50|6759.18|6759.18|6757.84|6757.84|6759.18|6759.18|6757.84|6757.84|0
1723118220000|2024-08-08 11:57:00|6757.7|6757.7|6757.08|6757.08|6757.7|6757.7|6757.08|6757.08|0
1723118240000|2024-08-08 11:57:20|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|0
1723118260000|2024-08-08 11:57:40|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|0
1723118270000|2024-08-08 11:57:50|6755.1|6755.1|6754.04|6754.04|6755.1|6755.1|6754.04|6754.04|0
1723118290000|2024-08-08 11:58:10|6756.79|6756.79|6757.63|6757.63|6757.63|6757.63|6756.79|6756.79|0
1723118300000|2024-08-08 11:58:20|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|0
1723118310000|2024-08-08 11:58:30|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|0
1723118320000|2024-08-08 11:58:40|6759.22|6759.22|6759.89|6759.89|6759.89|6759.89|6759.22|6759.22|0
1723118340000|2024-08-08 11:59:00|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|0
1723118360000|2024-08-08 11:59:20|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|0
1723118370000|2024-08-08 11:59:30|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|0
1723118380000|2024-08-08 11:59:40|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1723118400000|2024-08-08 12:00:00|6761.12|6761.12|6761.33|6761.33|6761.33|6761.33|6761.12|6761.12|0
1723118420000|2024-08-08 12:00:20|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|0
1723118430000|2024-08-08 12:00:30|6761.91|6761.91|6761.6|6761.6|6761.91|6761.91|6761.6|6761.6|0
1723118440000|2024-08-08 12:00:40|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|0
1723118460000|2024-08-08 12:01:00|6761.64|6761.64|6761.96|6761.96|6761.96|6761.96|6761.64|6761.64|0
1723118470000|2024-08-08 12:01:10|6761.71|6761.71|6762.08|6762.08|6762.08|6762.08|6761.71|6761.71|0
1723118480000|2024-08-08 12:01:20|6761.96|6761.96|6762.08|6762.08|6762.08|6762.08|6761.96|6761.96|0
1723118510000|2024-08-08 12:01:50|6761.45|6761.45|6761.13|6761.13|6761.45|6761.45|6761.13|6761.13|0
1723118540000|2024-08-08 12:02:20|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|0
1723118550000|2024-08-08 12:02:30|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|0
1723118580000|2024-08-08 12:03:00|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|0
1723118600000|2024-08-08 12:03:20|6759.03|6759.03|6759.3|6759.3|6759.3|6759.3|6758.87|6758.87|0
1723118620000|2024-08-08 12:03:40|6759.72|6759.72|6759.3|6759.3|6759.72|6759.72|6759.3|6759.3|0
1723118640000|2024-08-08 12:04:00|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|0
1723118660000|2024-08-08 12:04:20|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1723118670000|2024-08-08 12:04:30|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1723118700000|2024-08-08 12:05:00|6760.56|6760.56|6760.24|6760.24|6760.56|6760.56|6760.24|6760.24|0
1723118710000|2024-08-08 12:05:10|6760.11|6760.11|6759.84|6759.84|6760.11|6760.11|6759.84|6759.84|0
1723118720000|2024-08-08 12:05:20|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|0
1723118730000|2024-08-08 12:05:30|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1723118750000|2024-08-08 12:05:50|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|0
1723118760000|2024-08-08 12:06:00|6760.29|6760.29|6762.06|6762.06|6762.69|6762.69|6760.29|6760.29|0
1723118770000|2024-08-08 12:06:10|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1723118900000|2024-08-08 12:08:20|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1723118950000|2024-08-08 12:09:10|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|0
1723118970000|2024-08-08 12:09:30|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|0
1723118980000|2024-08-08 12:09:40|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|0
1723119000000|2024-08-08 12:10:00|6760.05|6760.05|6759.92|6759.92|6760.05|6760.05|6759.92|6759.92|0
1723119050000|2024-08-08 12:10:50|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|0
1723119060000|2024-08-08 12:11:00|6759.03|6759.03|6758.63|6758.63|6759.03|6759.03|6758.63|6758.63|0
1723119070000|2024-08-08 12:11:10|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|0
1723119080000|2024-08-08 12:11:20|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|0
1723119100000|2024-08-08 12:11:40|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|0
1723119110000|2024-08-08 12:11:50|6756.53|6756.53|6755.56|6755.56|6756.53|6756.53|6755.56|6755.56|0
1723119140000|2024-08-08 12:12:20|6755.22|6755.22|6754.9|6754.9|6755.22|6755.22|6754.9|6754.9|0
1723119160000|2024-08-08 12:12:40|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|0
1723119170000|2024-08-08 12:12:50|6754.66|6754.66|6754.44|6754.44|6754.66|6754.66|6754.44|6754.44|0
1723119180000|2024-08-08 12:13:00|6754.56|6754.56|6754.03|6754.03|6754.56|6754.56|6754.03|6754.03|0
1723119220000|2024-08-08 12:13:40|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1723119260000|2024-08-08 12:14:20|6752.63|6752.63|6752.72|6752.72|6753.06|6753.06|6752.21|6752.21|0
1723119270000|2024-08-08 12:14:30|6752.16|6752.16|6752.71|6752.71|6752.71|6752.71|6752.16|6752.16|0
1723119280000|2024-08-08 12:14:40|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|0
1723119290000|2024-08-08 12:14:50|6751.98|6751.98|6752.25|6752.25|6752.25|6752.25|6751.98|6751.98|0
1723119320000|2024-08-08 12:15:20|6751.83|6751.83|6751.49|6751.49|6751.83|6751.83|6751.49|6751.49|0
1723119340000|2024-08-08 12:15:40|6750.44|6750.44|6750.65|6750.65|6750.86|6750.86|6749.8|6749.8|0
1723119370000|2024-08-08 12:16:10|6750.77|6750.77|6750.52|6750.52|6750.77|6750.77|6750.27|6750.27|0
1723119380000|2024-08-08 12:16:20|6750.77|6750.77|6751.34|6751.34|6751.34|6751.34|6750.77|6750.77|0
1723119390000|2024-08-08 12:16:30|6751.02|6751.02|6749.44|6749.44|6751.02|6751.02|6749.44|6749.44|0
1723119400000|2024-08-08 12:16:40|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|0
1723119430000|2024-08-08 12:17:10|6748.78|6748.78|6748.94|6748.94|6748.94|6748.94|6748.78|6748.78|0
1723119440000|2024-08-08 12:17:20|6748.8|6748.8|6749.22|6749.22|6749.22|6749.22|6748.8|6748.8|0
1723119460000|2024-08-08 12:17:40|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1723119490000|2024-08-08 12:18:10|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1723119500000|2024-08-08 12:18:20|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|0
1723119520000|2024-08-08 12:18:40|6749.37|6749.37|6749.51|6749.51|6749.93|6749.93|6749.3|6749.3|0
1723119530000|2024-08-08 12:18:50|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|0
1723119540000|2024-08-08 12:19:00|6749.42|6749.42|6749.67|6749.67|6749.67|6749.67|6749.42|6749.42|0
1723119550000|2024-08-08 12:19:10|6750.1|6750.1|6751.37|6751.37|6751.37|6751.37|6750.1|6750.1|0
1723119560000|2024-08-08 12:19:20|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1723119570000|2024-08-08 12:19:30|6751.68|6751.68|6751.37|6751.37|6751.68|6751.68|6751.37|6751.37|0
1723119630000|2024-08-08 12:20:30|6750.73|6750.73|6749.78|6749.78|6750.73|6750.73|6749.78|6749.78|0
1723119650000|2024-08-08 12:20:50|6748.09|6748.09|6747.52|6747.52|6748.09|6748.09|6747.52|6747.52|0
1723119660000|2024-08-08 12:21:00|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|0
1723119670000|2024-08-08 12:21:10|6747.23|6747.23|6746.57|6746.57|6747.23|6747.23|6746.57|6746.57|0
1723119680000|2024-08-08 12:21:20|6745.73|6745.73|6746.36|6746.36|6746.36|6746.36|6745.73|6745.73|0
1723119690000|2024-08-08 12:21:30|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|0
1723119750000|2024-08-08 12:22:30|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|0
1723119760000|2024-08-08 12:22:40|6745.21|6745.21|6744.96|6744.96|6745.21|6745.21|6744.96|6744.96|0
1723119780000|2024-08-08 12:23:00|6744.89|6744.89|6744.32|6744.32|6744.89|6744.89|6744.32|6744.32|0
1723119790000|2024-08-08 12:23:10|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|0
1723119800000|2024-08-08 12:23:20|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|0
1723119810000|2024-08-08 12:23:30|6743.25|6743.25|6743.63|6743.63|6743.63|6743.63|6743|6743|0
1723119830000|2024-08-08 12:23:50|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|0
1723119860000|2024-08-08 12:24:20|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|0
1723119870000|2024-08-08 12:24:30|6743.99|6743.99|6742.84|6742.84|6743.99|6743.99|6742.84|6742.84|0
1723119880000|2024-08-08 12:24:40|6743|6743|6743|6743|6743|6743|6743|6743|0
1723119910000|2024-08-08 12:25:10|6742.44|6742.44|6742.17|6742.17|6742.57|6742.57|6742.17|6742.17|0
1723119930000|2024-08-08 12:25:30|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|0
1723119940000|2024-08-08 12:25:40|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|0
1723119950000|2024-08-08 12:25:50|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|0
1723119990000|2024-08-08 12:26:30|6740.32|6740.32|6739.76|6739.76|6740.32|6740.32|6739.76|6739.76|0
1723120020000|2024-08-08 12:27:00|6739.97|6739.97|6740.18|6740.18|6740.18|6740.18|6739.97|6739.97|0
1723120050000|2024-08-08 12:27:30|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|0
1723120080000|2024-08-08 12:28:00|6739.48|6739.48|6739.64|6739.64|6739.64|6739.64|6738.89|6738.89|0
1723120090000|2024-08-08 12:28:10|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|0
1723120100000|2024-08-08 12:28:20|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|0
1723120110000|2024-08-08 12:28:30|6740.6|6740.6|6740.94|6740.94|6740.94|6740.94|6740.6|6740.6|0
1723120120000|2024-08-08 12:28:40|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|0
1723120140000|2024-08-08 12:29:00|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|0
1723120150000|2024-08-08 12:29:10|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|0
1723120160000|2024-08-08 12:29:20|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|0
1723120180000|2024-08-08 12:29:40|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|0
1723120200000|2024-08-08 12:30:00|6741.34|6741.34|6750.53|6750.53|6750.53|6750.53|6741.34|6741.34|0
1723120210000|2024-08-08 12:30:10|6751.4|6751.4|6756.56|6756.56|6756.56|6756.56|6751.4|6751.4|0
1723120220000|2024-08-08 12:30:20|6756.71|6756.71|6763.3|6763.3|6763.3|6763.3|6756.49|6756.49|0
1723120230000|2024-08-08 12:30:30|6764.4|6764.4|6766.44|6766.44|6766.58|6766.58|6764.4|6764.4|0
1723120240000|2024-08-08 12:30:40|6766.57|6766.57|6768.43|6768.43|6768.43|6768.43|6766.41|6766.41|0
1723120250000|2024-08-08 12:30:50|6768.05|6768.05|6767.28|6767.28|6768.05|6768.05|6767.28|6767.28|0
1723120260000|2024-08-08 12:31:00|6768.41|6768.41|6767.03|6767.03|6768.65|6768.65|6766.9|6766.9|0
1723120270000|2024-08-08 12:31:10|6767.28|6767.28|6767.94|6767.94|6768.07|6768.07|6766.45|6766.45|0
1723120280000|2024-08-08 12:31:20|6767.38|6767.38|6767.7|6767.7|6767.7|6767.7|6767.38|6767.38|0
1723120290000|2024-08-08 12:31:30|6767.38|6767.38|6766.31|6766.31|6767.38|6767.38|6766.31|6766.31|0
1723120300000|2024-08-08 12:31:40|6765.68|6765.68|6769.84|6769.84|6769.84|6769.84|6765.68|6765.68|0
1723120310000|2024-08-08 12:31:50|6770.39|6770.39|6775.97|6775.97|6775.97|6775.97|6770.39|6770.39|0
1723120320000|2024-08-08 12:32:00|6776.12|6776.12|6776.56|6776.56|6776.56|6776.56|6776.12|6776.12|0
1723120330000|2024-08-08 12:32:10|6776.64|6776.64|6775.51|6775.51|6776.64|6776.64|6775.51|6775.51|0
1723120340000|2024-08-08 12:32:20|6775.37|6775.37|6774.1|6774.1|6775.37|6775.37|6774.1|6774.1|0
1723120350000|2024-08-08 12:32:30|6774.42|6774.42|6771.77|6771.77|6774.42|6774.42|6771.77|6771.77|0
1723120360000|2024-08-08 12:32:40|6772.9|6772.9|6773.53|6773.53|6773.53|6773.53|6772.9|6772.9|0
1723120370000|2024-08-08 12:32:50|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|0
1723120380000|2024-08-08 12:33:00|6771.69|6771.69|6772.89|6772.89|6772.89|6772.89|6771.69|6771.69|0
1723120390000|2024-08-08 12:33:10|6773.53|6773.53|6774.2|6774.2|6774.2|6774.2|6773.53|6773.53|0
1723120400000|2024-08-08 12:33:20|6775.16|6775.16|6775.48|6775.48|6775.48|6775.48|6775.16|6775.16|0
1723120410000|2024-08-08 12:33:30|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1723120420000|2024-08-08 12:33:40|6773.6|6773.6|6773.39|6773.39|6773.6|6773.6|6773.39|6773.39|0
1723120430000|2024-08-08 12:33:50|6773.27|6773.27|6773.06|6773.06|6773.69|6773.69|6773.06|6773.06|0
1723120440000|2024-08-08 12:34:00|6773.38|6773.38|6776.3|6776.3|6776.3|6776.3|6773.38|6773.38|0
1723120450000|2024-08-08 12:34:10|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|0
1723120460000|2024-08-08 12:34:20|6776.01|6776.01|6776.22|6776.22|6776.22|6776.22|6776.01|6776.01|0
1723120490000|2024-08-08 12:34:50|6775.88|6775.88|6776.22|6776.22|6776.22|6776.22|6775.88|6775.88|0
1723120510000|2024-08-08 12:35:10|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|0
1723120530000|2024-08-08 12:35:30|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|0
1723120540000|2024-08-08 12:35:40|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|0
1723120550000|2024-08-08 12:35:50|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|0
1723120570000|2024-08-08 12:36:10|6777.01|6777.01|6778.18|6778.18|6778.18|6778.18|6777.01|6777.01|0
1723120580000|2024-08-08 12:36:20|6778.45|6778.45|6779.05|6779.05|6779.62|6779.62|6778.21|6778.21|0
1723120590000|2024-08-08 12:36:30|6779.59|6779.59|6779.98|6779.98|6779.98|6779.98|6779.02|6779.02|0
1723120600000|2024-08-08 12:36:40|6780.25|6780.25|6780.25|6780.25|6780.25|6780.25|6780.25|6780.25|0
1723120610000|2024-08-08 12:36:50|6780.82|6780.82|6780.07|6780.07|6780.95|6780.95|6780.07|6780.07|0
1723120620000|2024-08-08 12:37:00|6779.57|6779.57|6779.06|6779.06|6779.69|6779.69|6779.06|6779.06|0
1723120660000|2024-08-08 12:37:40|6779.6|6779.6|6780.44|6780.44|6781.01|6781.01|6779.33|6779.33|0
1723120670000|2024-08-08 12:37:50|6781.57|6781.57|6780.73|6780.73|6781.57|6781.57|6780.6|6780.6|0
1723120720000|2024-08-08 12:38:40|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|0
1723120730000|2024-08-08 12:38:50|6779.29|6779.29|6778.91|6778.91|6779.29|6779.29|6778.91|6778.91|0
1723120740000|2024-08-08 12:39:00|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|0
1723120760000|2024-08-08 12:39:20|6779.21|6779.21|6779.46|6779.46|6779.46|6779.46|6779.21|6779.21|0
1723120770000|2024-08-08 12:39:30|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|0
1723120800000|2024-08-08 12:40:00|6778.65|6778.65|6778.4|6778.4|6778.65|6778.65|6778.08|6778.08|0
1723120820000|2024-08-08 12:40:20|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|0
1723120830000|2024-08-08 12:40:30|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|0
1723120840000|2024-08-08 12:40:40|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|0
1723120850000|2024-08-08 12:40:50|6778.12|6778.12|6778.61|6778.61|6778.61|6778.61|6778.12|6778.12|0
1723120860000|2024-08-08 12:41:00|6779.88|6779.88|6780.45|6780.45|6780.51|6780.51|6779.88|6779.88|0
1723120870000|2024-08-08 12:41:10|6779.78|6779.78|6778.38|6778.38|6779.78|6779.78|6778.38|6778.38|0
1723120880000|2024-08-08 12:41:20|6779.02|6779.02|6778.27|6778.27|6779.02|6779.02|6778.27|6778.27|0
1723120890000|2024-08-08 12:41:30|6777.7|6777.7|6777.38|6777.38|6777.7|6777.7|6777.38|6777.38|0
1723120920000|2024-08-08 12:42:00|6777.51|6777.51|6776.95|6776.95|6777.51|6777.51|6776.95|6776.95|0
1723120940000|2024-08-08 12:42:20|6776.39|6776.39|6776.15|6776.15|6776.39|6776.39|6776.15|6776.15|0
1723120950000|2024-08-08 12:42:30|6775.73|6775.73|6776.1|6776.1|6776.1|6776.1|6775.73|6775.73|0
1723120970000|2024-08-08 12:42:50|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|0
1723120980000|2024-08-08 12:43:00|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|0
1723120990000|2024-08-08 12:43:10|6776.9|6776.9|6776.9|6776.9|6777.03|6777.03|6776.78|6776.78|0
1723121010000|2024-08-08 12:43:30|6777.02|6777.02|6777.65|6777.65|6777.65|6777.65|6777.02|6777.02|0
1723121020000|2024-08-08 12:43:40|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|0
1723121040000|2024-08-08 12:44:00|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|0
1723121060000|2024-08-08 12:44:20|6777.08|6777.08|6776.52|6776.52|6777.08|6777.08|6776.52|6776.52|0
1723121070000|2024-08-08 12:44:30|6777.15|6777.15|6776.76|6776.76|6777.15|6777.15|6776.2|6776.2|0
1723121080000|2024-08-08 12:44:40|6776.39|6776.39|6775.98|6775.98|6776.39|6776.39|6775.98|6775.98|0
1723121090000|2024-08-08 12:44:50|6777.11|6777.11|6776.54|6776.54|6777.11|6777.11|6776.54|6776.54|0
1723121160000|2024-08-08 12:46:00|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|0
1723121170000|2024-08-08 12:46:10|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|0
1723121190000|2024-08-08 12:46:30|6775.09|6775.09|6774.75|6774.75|6775.09|6775.09|6774.75|6774.75|0
1723121200000|2024-08-08 12:46:40|6775.07|6775.07|6774.4|6774.4|6775.07|6775.07|6774.4|6774.4|0
1723121210000|2024-08-08 12:46:50|6774.61|6774.61|6773.9|6773.9|6774.61|6774.61|6773.68|6773.68|0
1723121230000|2024-08-08 12:47:10|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|0
1723121260000|2024-08-08 12:47:40|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|0
1723121280000|2024-08-08 12:48:00|6773.23|6773.23|6773.87|6773.87|6773.87|6773.87|6773.23|6773.23|0
1723121310000|2024-08-08 12:48:30|6774.51|6774.51|6776.2|6776.2|6776.2|6776.2|6774.51|6774.51|0
1723121320000|2024-08-08 12:48:40|6776.33|6776.33|6776.47|6776.47|6776.47|6776.47|6776.33|6776.33|0
1723121330000|2024-08-08 12:48:50|6776.71|6776.71|6776.47|6776.47|6777.03|6777.03|6776.47|6776.47|0
1723121340000|2024-08-08 12:49:00|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|0
1723121350000|2024-08-08 12:49:10|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|0
1723121360000|2024-08-08 12:49:20|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|0
1723121370000|2024-08-08 12:49:30|6775.33|6775.33|6774.69|6774.69|6775.33|6775.33|6774.69|6774.69|0
1723121380000|2024-08-08 12:49:40|6774.82|6774.82|6775.05|6775.05|6775.05|6775.05|6774.82|6774.82|0
1723121400000|2024-08-08 12:50:00|6774.8|6774.8|6775.3|6775.3|6775.3|6775.3|6774.8|6774.8|0
1723121420000|2024-08-08 12:50:20|6775.86|6775.86|6773.04|6773.04|6775.86|6775.86|6773.04|6773.04|0
1723121430000|2024-08-08 12:50:30|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1723121460000|2024-08-08 12:51:00|6775|6775|6775|6775|6775|6775|6775|6775|0
1723121470000|2024-08-08 12:51:10|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|0
1723121480000|2024-08-08 12:51:20|6774.83|6774.83|6775.88|6775.88|6775.88|6775.88|6774.83|6774.83|0
1723121490000|2024-08-08 12:51:30|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|0
1723121540000|2024-08-08 12:52:20|6775.74|6775.74|6777.19|6777.19|6777.19|6777.19|6775.74|6775.74|0
1723121550000|2024-08-08 12:52:30|6777.65|6777.65|6777.99|6777.99|6777.99|6777.99|6777.65|6777.65|0
1723121560000|2024-08-08 12:52:40|6778.13|6778.13|6778.27|6778.27|6778.27|6778.27|6778.13|6778.13|0
1723121580000|2024-08-08 12:53:00|6778.6|6778.6|6778.87|6778.87|6778.87|6778.87|6778.6|6778.6|0
1723121590000|2024-08-08 12:53:10|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|0
1723121610000|2024-08-08 12:53:30|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|0
1723121620000|2024-08-08 12:53:40|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|0
1723121640000|2024-08-08 12:54:00|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|0
1723121650000|2024-08-08 12:54:10|6775.57|6775.57|6776.8|6776.8|6776.8|6776.8|6775.57|6775.57|0
1723121660000|2024-08-08 12:54:20|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|0
1723121700000|2024-08-08 12:55:00|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|0
1723121740000|2024-08-08 12:55:40|6776.07|6776.07|6773.95|6773.95|6776.07|6776.07|6773.95|6773.95|0
1723121750000|2024-08-08 12:55:50|6773.73|6773.73|6773.25|6773.25|6773.73|6773.73|6773.12|6773.12|0
1723121760000|2024-08-08 12:56:00|6773.03|6773.03|6771.76|6771.76|6773.03|6773.03|6771.76|6771.76|0
1723121770000|2024-08-08 12:56:10|6771.19|6771.19|6770.6|6770.6|6771.19|6771.19|6770.6|6770.6|0
1723121780000|2024-08-08 12:56:20|6770.28|6770.28|6770.46|6770.46|6770.78|6770.78|6770.28|6770.28|0
1723121790000|2024-08-08 12:56:30|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|0
1723121800000|2024-08-08 12:56:40|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|0
1723121870000|2024-08-08 12:57:50|6769.73|6769.73|6768.66|6768.66|6769.73|6769.73|6768.66|6768.66|0
1723121880000|2024-08-08 12:58:00|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|0
1723121900000|2024-08-08 12:58:20|6767.8|6767.8|6768.22|6768.22|6768.22|6768.22|6767.8|6767.8|0
1723121910000|2024-08-08 12:58:30|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|0
1723121920000|2024-08-08 12:58:40|6768.04|6768.04|6767.2|6767.2|6768.04|6768.04|6767.2|6767.2|0
1723121950000|2024-08-08 12:59:10|6768.33|6768.33|6768.7|6768.7|6768.7|6768.7|6768.33|6768.33|0
1723121960000|2024-08-08 12:59:20|6768.83|6768.83|6768.97|6768.97|6768.97|6768.97|6768.83|6768.83|0
1723121970000|2024-08-08 12:59:30|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1723121990000|2024-08-08 12:59:50|6767.92|6767.92|6766.35|6766.35|6767.92|6767.92|6766.35|6766.35|0
1723122000000|2024-08-08 13:00:00|6766.08|6766.08|6766.22|6766.22|6766.22|6766.22|6766.08|6766.08|0
1723122010000|2024-08-08 13:00:10|6766.49|6766.49|6766.72|6766.72|6767.05|6767.05|6766.49|6766.49|0
1723122020000|2024-08-08 13:00:20|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|0
1723122040000|2024-08-08 13:00:40|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|0
1723122050000|2024-08-08 13:00:50|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|0
1723122070000|2024-08-08 13:01:10|6765.83|6765.83|6767.62|6767.62|6767.62|6767.62|6765.83|6765.83|0
1723122080000|2024-08-08 13:01:20|6768.26|6768.26|6768.47|6768.47|6768.47|6768.47|6768.26|6768.26|0
1723122090000|2024-08-08 13:01:30|6768.74|6768.74|6769.6|6769.6|6769.6|6769.6|6768.74|6768.74|0
1723122100000|2024-08-08 13:01:40|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|0
1723122110000|2024-08-08 13:01:50|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|0
1723122120000|2024-08-08 13:02:00|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|0
1723122130000|2024-08-08 13:02:10|6773.07|6773.07|6773.93|6773.93|6773.93|6773.93|6773.07|6773.07|0
1723122140000|2024-08-08 13:02:20|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|0
1723122150000|2024-08-08 13:02:30|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|0
1723122160000|2024-08-08 13:02:40|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|0
1723122170000|2024-08-08 13:02:50|6773.83|6773.83|6773.19|6773.19|6773.83|6773.83|6773.19|6773.19|0
1723122190000|2024-08-08 13:03:10|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|0
1723122220000|2024-08-08 13:03:40|6774.79|6774.79|6775.33|6775.33|6775.33|6775.33|6774.79|6774.79|0
1723122230000|2024-08-08 13:03:50|6776.28|6776.28|6777.29|6777.29|6777.29|6777.29|6776.28|6776.28|0
1723122240000|2024-08-08 13:04:00|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|0
1723122250000|2024-08-08 13:04:10|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|0
1723122290000|2024-08-08 13:04:50|6775.69|6775.69|6776.31|6776.31|6776.31|6776.31|6775.69|6775.69|0
1723122300000|2024-08-08 13:05:00|6776.18|6776.18|6774.91|6774.91|6776.18|6776.18|6774.91|6774.91|0
1723122310000|2024-08-08 13:05:10|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|0
1723122320000|2024-08-08 13:05:20|6775.05|6775.05|6774.49|6774.49|6775.05|6775.05|6774.49|6774.49|0
1723122330000|2024-08-08 13:05:30|6774.35|6774.35|6773.71|6773.71|6774.35|6774.35|6773.71|6773.71|0
1723122340000|2024-08-08 13:05:40|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|0
1723122410000|2024-08-08 13:06:50|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|0
1723122420000|2024-08-08 13:07:00|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|0
1723122440000|2024-08-08 13:07:20|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6771.9|6771.9|0
1723122450000|2024-08-08 13:07:30|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|0
1723122460000|2024-08-08 13:07:40|6772.92|6772.92|6773.59|6773.59|6774.52|6774.52|6772.92|6772.92|0
1723122470000|2024-08-08 13:07:50|6773.45|6773.45|6773.45|6773.45|6773.45|6773.45|6773.45|6773.45|0
1723122480000|2024-08-08 13:08:00|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|0
1723122530000|2024-08-08 13:08:50|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|0
1723122540000|2024-08-08 13:09:00|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|0
1723122550000|2024-08-08 13:09:10|6775.13|6775.13|6775.38|6775.38|6775.38|6775.38|6775.13|6775.13|0
1723122580000|2024-08-08 13:09:40|6775.45|6775.45|6779.8|6779.8|6779.8|6779.8|6775.45|6775.45|0
1723122590000|2024-08-08 13:09:50|6780.08|6780.08|6779.25|6779.25|6780.08|6780.08|6779.25|6779.25|0
1723122610000|2024-08-08 13:10:10|6779.38|6779.38|6779.85|6779.85|6779.85|6779.85|6779.38|6779.38|0
1723122620000|2024-08-08 13:10:20|6779.96|6779.96|6780.08|6780.08|6780.08|6780.08|6779.96|6779.96|0
1723122630000|2024-08-08 13:10:30|6780.29|6780.29|6781.6|6781.6|6781.69|6781.69|6780.29|6780.29|0
1723122640000|2024-08-08 13:10:40|6781.81|6781.81|6782.23|6782.23|6782.23|6782.23|6781.81|6781.81|0
1723122670000|2024-08-08 13:11:10|6781.59|6781.59|6780.3|6780.3|6781.59|6781.59|6780.3|6780.3|0
1723122680000|2024-08-08 13:11:20|6780.16|6780.16|6779.84|6779.84|6780.16|6780.16|6779.84|6779.84|0
1723122710000|2024-08-08 13:11:50|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|0
1723122720000|2024-08-08 13:12:00|6778.58|6778.58|6777.78|6777.78|6778.58|6778.58|6777.51|6777.51|0
1723122730000|2024-08-08 13:12:10|6777.92|6777.92|6778.05|6778.05|6778.05|6778.05|6777.92|6777.92|0
1723122760000|2024-08-08 13:12:40|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|0
1723122780000|2024-08-08 13:13:00|6779.31|6779.31|6779.45|6779.45|6779.45|6779.45|6779.31|6779.31|0
1723122800000|2024-08-08 13:13:20|6780.01|6780.01|6780.26|6780.26|6780.26|6780.26|6780.01|6780.01|0
1723122820000|2024-08-08 13:13:40|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|0
1723122840000|2024-08-08 13:14:00|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|0
1723122850000|2024-08-08 13:14:10|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|0
1723122860000|2024-08-08 13:14:20|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|0
1723122870000|2024-08-08 13:14:30|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1723122920000|2024-08-08 13:15:20|6782.05|6782.05|6782.62|6782.62|6782.62|6782.62|6782.05|6782.05|0
1723122930000|2024-08-08 13:15:30|6782.84|6782.84|6783.16|6783.16|6783.16|6783.16|6782.84|6782.84|0
1723122940000|2024-08-08 13:15:40|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|0
1723122970000|2024-08-08 13:16:10|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|0
1723123010000|2024-08-08 13:16:50|6784|6784|6784|6784|6784|6784|6784|6784|0
1723123020000|2024-08-08 13:17:00|6783.44|6783.44|6783.56|6783.56|6783.56|6783.56|6783.44|6783.44|0
1723123030000|2024-08-08 13:17:10|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|0
1723123050000|2024-08-08 13:17:30|6783.65|6783.65|6785.18|6785.18|6785.18|6785.18|6783.65|6783.65|0
1723123060000|2024-08-08 13:17:40|6785.74|6785.74|6784.48|6784.48|6785.74|6785.74|6784.48|6784.48|0
1723123080000|2024-08-08 13:18:00|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|0
1723123090000|2024-08-08 13:18:10|6784.43|6784.43|6785.56|6785.56|6785.56|6785.56|6784.43|6784.43|0
1723123100000|2024-08-08 13:18:20|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|0
1723123120000|2024-08-08 13:18:40|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|0
1723123130000|2024-08-08 13:18:50|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|0
1723123150000|2024-08-08 13:19:10|6786.7|6786.7|6785.43|6785.43|6786.7|6786.7|6785.43|6785.43|0
1723123170000|2024-08-08 13:19:30|6785.3|6785.3|6785.01|6785.01|6785.3|6785.3|6784.9|6784.9|0
1723123190000|2024-08-08 13:19:50|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|0
1723123200000|2024-08-08 13:20:00|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1723123230000|2024-08-08 13:20:30|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|0
1723123250000|2024-08-08 13:20:50|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|0
1723123290000|2024-08-08 13:21:30|6786.24|6786.24|6786.38|6786.38|6786.38|6786.38|6786.24|6786.24|0
1723123320000|2024-08-08 13:22:00|6785.25|6785.25|6785.09|6785.09|6785.25|6785.25|6785.09|6785.09|0
1723123360000|2024-08-08 13:22:40|6784.65|6784.65|6784.44|6784.44|6784.65|6784.65|6784.44|6784.44|0
1723123370000|2024-08-08 13:22:50|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|6784.71|0
1723123380000|2024-08-08 13:23:00|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|0
1723123400000|2024-08-08 13:23:20|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1723123460000|2024-08-08 13:24:20|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|0
1723123470000|2024-08-08 13:24:30|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|0
1723123480000|2024-08-08 13:24:40|6783.37|6783.37|6781.68|6781.68|6783.37|6783.37|6781.68|6781.68|0
1723123490000|2024-08-08 13:24:50|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1723123510000|2024-08-08 13:25:10|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|0
1723123540000|2024-08-08 13:25:40|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|0
1723123550000|2024-08-08 13:25:50|6781.32|6781.32|6782.93|6782.93|6782.93|6782.93|6781.32|6781.32|0
1723123580000|2024-08-08 13:26:20|6783.07|6783.07|6783.34|6783.34|6783.34|6783.34|6783.07|6783.07|0
1723123590000|2024-08-08 13:26:30|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1723123600000|2024-08-08 13:26:40|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|0
1723123640000|2024-08-08 13:27:20|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1723123660000|2024-08-08 13:27:40|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|0
1723123670000|2024-08-08 13:27:50|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|0
1723123680000|2024-08-08 13:28:00|6783.1|6783.1|6783.1|6783.1|6783.67|6783.67|6783.1|6783.1|0
1723123690000|2024-08-08 13:28:10|6783.23|6783.23|6783.84|6783.84|6783.84|6783.84|6783.23|6783.23|0
1723123710000|2024-08-08 13:28:30|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1723123730000|2024-08-08 13:28:50|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|0
1723123760000|2024-08-08 13:29:20|6784|6784|6784|6784|6784|6784|6784|6784|0
1723123770000|2024-08-08 13:29:30|6783.75|6783.75|6783.63|6783.63|6783.75|6783.75|6783.63|6783.63|0
1723123790000|2024-08-08 13:29:50|6783.25|6783.25|6782.88|6782.88|6783.25|6783.25|6782.88|6782.88|0
1723123800000|2024-08-08 13:30:00|6783.38|6783.38|6782.43|6782.43|6784.5|6784.5|6782.43|6782.43|0
1723123810000|2024-08-08 13:30:10|6782.75|6782.75|6781.62|6781.62|6782.75|6782.75|6781.62|6781.62|0
1723123820000|2024-08-08 13:30:20|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|0
1723123830000|2024-08-08 13:30:30|6782.75|6782.75|6781.86|6781.86|6782.75|6782.75|6781.86|6781.86|0
1723123840000|2024-08-08 13:30:40|6782.48|6782.48|6782.24|6782.24|6782.61|6782.61|6782.24|6782.24|0
1723123850000|2024-08-08 13:30:50|6782.87|6782.87|6783.12|6783.12|6783.12|6783.12|6782.87|6782.87|0
1723123860000|2024-08-08 13:31:00|6783.37|6783.37|6782.06|6782.06|6783.69|6783.69|6782.06|6782.06|0
1723123870000|2024-08-08 13:31:10|6781.74|6781.74|6782.31|6782.31|6782.31|6782.31|6781.74|6781.74|0
1723123880000|2024-08-08 13:31:20|6781.46|6781.46|6780.51|6780.51|6781.71|6781.71|6780.51|6780.51|0
1723123890000|2024-08-08 13:31:30|6779.95|6779.95|6780.55|6780.55|6780.55|6780.55|6779.61|6779.61|0
1723123900000|2024-08-08 13:31:40|6780.68|6780.68|6780.11|6780.11|6780.68|6780.68|6780.11|6780.11|0
1723123910000|2024-08-08 13:31:50|6780.75|6780.75|6780.73|6780.73|6780.89|6780.89|6780.73|6780.73|0
1723123920000|2024-08-08 13:32:00|6780.98|6780.98|6781.22|6781.22|6781.22|6781.22|6780.85|6780.85|0
1723123940000|2024-08-08 13:32:20|6780.85|6780.85|6780.28|6780.28|6780.85|6780.85|6780.28|6780.28|0
1723123960000|2024-08-08 13:32:40|6779.42|6779.42|6778.39|6778.39|6779.42|6779.42|6778.39|6778.39|0
1723123970000|2024-08-08 13:32:50|6777.95|6777.95|6777.89|6777.89|6778.46|6778.46|6777.89|6777.89|0
1723123980000|2024-08-08 13:33:00|6776.76|6776.76|6776.15|6776.15|6776.76|6776.76|6776.15|6776.15|0
1723123990000|2024-08-08 13:33:10|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|0
1723124010000|2024-08-08 13:33:30|6776.08|6776.08|6776.23|6776.23|6777.21|6777.21|6776.08|6776.08|0
1723124020000|2024-08-08 13:33:40|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|0
1723124030000|2024-08-08 13:33:50|6776.12|6776.12|6776.44|6776.44|6776.44|6776.44|6776.12|6776.12|0
1723124040000|2024-08-08 13:34:00|6776.06|6776.06|6776.35|6776.35|6776.35|6776.35|6776.06|6776.06|0
1723124050000|2024-08-08 13:34:10|6776.92|6776.92|6777.92|6777.92|6777.92|6777.92|6776.92|6776.92|0
1723124060000|2024-08-08 13:34:20|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|0
1723124080000|2024-08-08 13:34:40|6778.61|6778.61|6779.18|6779.18|6779.18|6779.18|6778.61|6778.61|0
1723124090000|2024-08-08 13:34:50|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|0
1723124100000|2024-08-08 13:35:00|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|0
1723124110000|2024-08-08 13:35:10|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1723124120000|2024-08-08 13:35:20|6778.84|6778.84|6778.74|6778.74|6778.84|6778.84|6778.42|6778.42|0
1723124130000|2024-08-08 13:35:30|6778.42|6778.42|6778.96|6778.96|6778.96|6778.96|6778.42|6778.42|0
1723124140000|2024-08-08 13:35:40|6779.18|6779.18|6779.56|6779.56|6779.56|6779.56|6779.18|6779.18|0
1723124170000|2024-08-08 13:36:10|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|0
1723124180000|2024-08-08 13:36:20|6779.7|6779.7|6778.21|6778.21|6779.91|6779.91|6778.21|6778.21|0
1723124200000|2024-08-08 13:36:40|6778.75|6778.75|6779.7|6779.7|6779.7|6779.7|6778.75|6778.75|0
1723124210000|2024-08-08 13:36:50|6779.98|6779.98|6781.99|6781.99|6781.99|6781.99|6779.98|6779.98|0
1723124220000|2024-08-08 13:37:00|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|0
1723124230000|2024-08-08 13:37:10|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|0
1723124240000|2024-08-08 13:37:20|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|0
1723124250000|2024-08-08 13:37:30|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|0
1723124260000|2024-08-08 13:37:40|6780.33|6780.33|6779.2|6779.2|6780.33|6780.33|6779.2|6779.2|0
1723124270000|2024-08-08 13:37:50|6779.83|6779.83|6778.95|6778.95|6781.73|6781.73|6778.95|6778.95|0
1723124280000|2024-08-08 13:38:00|6778.82|6778.82|6779.88|6779.88|6779.88|6779.88|6778.82|6778.82|0
1723124290000|2024-08-08 13:38:10|6781.01|6781.01|6782.06|6782.06|6782.06|6782.06|6781.01|6781.01|0
1723124310000|2024-08-08 13:38:30|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|0
1723124320000|2024-08-08 13:38:40|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|0
1723124330000|2024-08-08 13:38:50|6781.99|6781.99|6781.58|6781.58|6781.99|6781.99|6781.58|6781.58|0
1723124340000|2024-08-08 13:39:00|6781.72|6781.72|6782.09|6782.09|6782.09|6782.09|6781.72|6781.72|0
1723124350000|2024-08-08 13:39:10|6780.96|6780.96|6781.23|6781.23|6781.23|6781.23|6780.96|6780.96|0
1723124360000|2024-08-08 13:39:20|6781.44|6781.44|6780.98|6780.98|6781.44|6781.44|6780.81|6780.81|0
1723124370000|2024-08-08 13:39:30|6781.51|6781.51|6781.8|6781.8|6781.96|6781.96|6781.51|6781.51|0
1723124380000|2024-08-08 13:39:40|6782.47|6782.47|6782.2|6782.2|6782.47|6782.47|6782.07|6782.07|0
1723124390000|2024-08-08 13:39:50|6781.64|6781.64|6781.1|6781.1|6781.64|6781.64|6781.1|6781.1|0
1723124400000|2024-08-08 13:40:00|6780.68|6780.68|6779.23|6779.23|6780.68|6780.68|6779.23|6779.23|0
1723124410000|2024-08-08 13:40:10|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|0
1723124420000|2024-08-08 13:40:20|6779.32|6779.32|6779.72|6779.72|6779.72|6779.72|6779.32|6779.32|0
1723124430000|2024-08-08 13:40:30|6781.98|6781.98|6781.41|6781.41|6781.98|6781.98|6781.41|6781.41|0
1723124440000|2024-08-08 13:40:40|6780.85|6780.85|6781.66|6781.66|6781.66|6781.66|6780.85|6780.85|0
1723124450000|2024-08-08 13:40:50|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|0
1723124470000|2024-08-08 13:41:10|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|0
1723124480000|2024-08-08 13:41:20|6781.79|6781.79|6782.85|6782.85|6782.85|6782.85|6781.79|6781.79|0
1723124490000|2024-08-08 13:41:30|6783.17|6783.17|6781.9|6781.9|6783.17|6783.17|6781.9|6781.9|0
1723124500000|2024-08-08 13:41:40|6782.03|6782.03|6782.28|6782.28|6782.49|6782.49|6782.03|6782.03|0
1723124510000|2024-08-08 13:41:50|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|0
1723124520000|2024-08-08 13:42:00|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|0
1723124530000|2024-08-08 13:42:10|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1723124540000|2024-08-08 13:42:20|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|0
1723124550000|2024-08-08 13:42:30|6782.04|6782.04|6782.04|6782.04|6782.04|6782.04|6782.04|6782.04|0
1723124560000|2024-08-08 13:42:40|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1723124570000|2024-08-08 13:42:50|6782.04|6782.04|6782.18|6782.18|6782.18|6782.18|6782.04|6782.04|0
1723124580000|2024-08-08 13:43:00|6781.91|6781.91|6782.28|6782.28|6782.28|6782.28|6781.91|6781.91|0
1723124590000|2024-08-08 13:43:10|6781.86|6781.86|6781.73|6781.73|6781.86|6781.86|6781.73|6781.73|0
1723124620000|2024-08-08 13:43:40|6781.1|6781.1|6782.41|6782.41|6782.41|6782.41|6781.1|6781.1|0
1723124630000|2024-08-08 13:43:50|6782.2|6782.2|6781.78|6781.78|6782.2|6782.2|6781.78|6781.78|0
1723124640000|2024-08-08 13:44:00|6780.72|6780.72|6779.91|6779.91|6781.15|6781.15|6779.91|6779.91|0
1723124650000|2024-08-08 13:44:10|6779.53|6779.53|6779.53|6779.53|6779.53|6779.53|6779.53|6779.53|0
1723124670000|2024-08-08 13:44:30|6778.65|6778.65|6778.28|6778.28|6778.65|6778.65|6778.28|6778.28|0
1723124680000|2024-08-08 13:44:40|6777.96|6777.96|6776.72|6776.72|6777.96|6777.96|6776.72|6776.72|0
1723124690000|2024-08-08 13:44:50|6775.59|6775.59|6775.09|6775.09|6775.59|6775.59|6775.09|6775.09|0
1723124700000|2024-08-08 13:45:00|6774.96|6774.96|6775.32|6775.32|6775.96|6775.96|6774.83|6774.83|0
1723124710000|2024-08-08 13:45:10|6775.53|6775.53|6776.29|6776.29|6776.29|6776.29|6775.53|6775.53|0
1723124720000|2024-08-08 13:45:20|6776.51|6776.51|6778.73|6778.73|6778.73|6778.73|6776.51|6776.51|0
1723124730000|2024-08-08 13:45:30|6779.05|6779.05|6780.04|6780.04|6780.04|6780.04|6779.05|6779.05|0
1723124760000|2024-08-08 13:46:00|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|0
1723124770000|2024-08-08 13:46:10|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|0
1723124790000|2024-08-08 13:46:30|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|0
1723124800000|2024-08-08 13:46:40|6780.87|6780.87|6781.34|6781.34|6781.34|6781.34|6780.87|6780.87|0
1723124810000|2024-08-08 13:46:50|6781.02|6781.02|6780.91|6780.91|6781.02|6781.02|6780.7|6780.7|0
1723124830000|2024-08-08 13:47:10|6781.16|6781.16|6781.66|6781.66|6781.66|6781.66|6781.16|6781.16|0
1723124840000|2024-08-08 13:47:20|6781.54|6781.54|6782.23|6782.23|6782.23|6782.23|6781.54|6781.54|0
1723124850000|2024-08-08 13:47:30|6781.91|6781.91|6779.69|6779.69|6781.91|6781.91|6779.58|6779.58|0
1723124860000|2024-08-08 13:47:40|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|0
1723124870000|2024-08-08 13:47:50|6776.85|6776.85|6777.17|6777.17|6777.17|6777.17|6776.85|6776.85|0
1723124880000|2024-08-08 13:48:00|6777.05|6777.05|6777.61|6777.61|6778.74|6778.74|6777.05|6777.05|0
1723124890000|2024-08-08 13:48:10|6776.48|6776.48|6775.4|6775.4|6776.48|6776.48|6775.4|6775.4|0
1723124900000|2024-08-08 13:48:20|6775.53|6775.53|6775.22|6775.22|6775.53|6775.53|6775.22|6775.22|0
1723124910000|2024-08-08 13:48:30|6774.9|6774.9|6773.75|6773.75|6774.9|6774.9|6773.75|6773.75|0
1723124920000|2024-08-08 13:48:40|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|0
1723124930000|2024-08-08 13:48:50|6772.3|6772.3|6771.75|6771.75|6772.3|6772.3|6771.75|6771.75|0
1723124940000|2024-08-08 13:49:00|6771.33|6771.33|6770.45|6770.45|6771.33|6771.33|6770.45|6770.45|0
1723124960000|2024-08-08 13:49:20|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|0
1723124970000|2024-08-08 13:49:30|6770.39|6770.39|6769.75|6769.75|6770.39|6770.39|6769.75|6769.75|0
1723124980000|2024-08-08 13:49:40|6770|6770|6769.35|6769.35|6770|6770|6769.35|6769.35|0
1723124990000|2024-08-08 13:49:50|6769.03|6769.03|6768.4|6768.4|6769.03|6769.03|6768.4|6768.4|0
1723125000000|2024-08-08 13:50:00|6768.65|6768.65|6768.35|6768.35|6768.82|6768.82|6768.35|6768.35|0
1723125010000|2024-08-08 13:50:10|6768.19|6768.19|6766.08|6766.08|6768.19|6768.19|6766.08|6766.08|0
1723125020000|2024-08-08 13:50:20|6766.92|6766.92|6766.52|6766.52|6766.92|6766.92|6766.52|6766.52|0
1723125060000|2024-08-08 13:51:00|6765.39|6765.39|6764.82|6764.82|6765.39|6765.39|6764.82|6764.82|0
1723125070000|2024-08-08 13:51:10|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|0
1723125090000|2024-08-08 13:51:30|6764.82|6764.82|6766.07|6766.07|6766.07|6766.07|6764.38|6764.38|0
1723125100000|2024-08-08 13:51:40|6766.2|6766.2|6766.95|6766.95|6766.95|6766.95|6765.64|6765.64|0
1723125110000|2024-08-08 13:51:50|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|0
1723125120000|2024-08-08 13:52:00|6767.38|6767.38|6767.94|6767.94|6767.94|6767.94|6767.38|6767.38|0
1723125140000|2024-08-08 13:52:20|6768.1|6768.1|6771.7|6771.7|6771.7|6771.7|6767.97|6767.97|0
1723125160000|2024-08-08 13:52:40|6772.12|6772.12|6773.25|6773.25|6773.25|6773.25|6772.12|6772.12|0
1723125170000|2024-08-08 13:52:50|6773.36|6773.36|6773.85|6773.85|6773.85|6773.85|6773.36|6773.36|0
1723125180000|2024-08-08 13:53:00|6775.54|6775.54|6774.53|6774.53|6775.54|6775.54|6774.41|6774.41|0
1723125190000|2024-08-08 13:53:10|6774.6|6774.6|6777.78|6777.78|6777.78|6777.78|6774.6|6774.6|0
1723125200000|2024-08-08 13:53:20|6777.14|6777.14|6777.09|6777.09|6777.14|6777.14|6776.72|6776.72|0
1723125230000|2024-08-08 13:53:50|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|0
1723125240000|2024-08-08 13:54:00|6776.6|6776.6|6776.25|6776.25|6776.6|6776.6|6776.25|6776.25|0
1723125260000|2024-08-08 13:54:20|6776.36|6776.36|6776.29|6776.29|6776.36|6776.36|6776.29|6776.29|0
1723125270000|2024-08-08 13:54:30|6775.79|6775.79|6776.68|6776.68|6776.68|6776.68|6775.79|6775.79|0
1723125280000|2024-08-08 13:54:40|6777.81|6777.81|6777.81|6777.81|6778.94|6778.94|6777.81|6777.81|0
1723125290000|2024-08-08 13:54:50|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|0
1723125300000|2024-08-08 13:55:00|6778.71|6778.71|6778.49|6778.49|6778.71|6778.71|6778.49|6778.49|0
1723125310000|2024-08-08 13:55:10|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|0
1723125340000|2024-08-08 13:55:40|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|0
1723125350000|2024-08-08 13:55:50|6777.96|6777.96|6778.48|6778.48|6778.7|6778.7|6777.96|6777.96|0
1723125360000|2024-08-08 13:56:00|6778.05|6778.05|6776.35|6776.35|6778.05|6778.05|6776.35|6776.35|0
1723125370000|2024-08-08 13:56:10|6775.79|6775.79|6776.12|6776.12|6776.12|6776.12|6775.79|6775.79|0
1723125380000|2024-08-08 13:56:20|6775.58|6775.58|6775.26|6775.26|6775.58|6775.58|6775.26|6775.26|0
1723125390000|2024-08-08 13:56:30|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|0
1723125440000|2024-08-08 13:57:20|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|0
1723125450000|2024-08-08 13:57:30|6776.15|6776.15|6776.44|6776.44|6776.44|6776.44|6775.43|6775.43|0
1723125480000|2024-08-08 13:58:00|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|0
1723125490000|2024-08-08 13:58:10|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|0
1723125500000|2024-08-08 13:58:20|6779.09|6779.09|6780.04|6780.04|6780.04|6780.04|6779.09|6779.09|0
1723125510000|2024-08-08 13:58:30|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|0
1723125550000|2024-08-08 13:59:10|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|0
1723125570000|2024-08-08 13:59:30|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|0
1723125580000|2024-08-08 13:59:40|6779.52|6779.52|6778.96|6778.96|6779.52|6779.52|6778.96|6778.96|0
1723125590000|2024-08-08 13:59:50|6780.33|6780.33|6781.56|6781.56|6781.69|6781.69|6780.33|6780.33|0
1723125600000|2024-08-08 14:00:00|6781.83|6781.83|6781.37|6781.37|6781.83|6781.83|6781.37|6781.37|0
1723125610000|2024-08-08 14:00:10|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|0
1723125630000|2024-08-08 14:00:30|6780.38|6780.38|6780.7|6780.7|6780.7|6780.7|6780.38|6780.38|0
1723125640000|2024-08-08 14:00:40|6781.01|6781.01|6780.69|6780.69|6781.01|6781.01|6780.69|6780.69|0
1723125650000|2024-08-08 14:00:50|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|0
1723125660000|2024-08-08 14:01:00|6782.11|6782.11|6783|6783|6783|6783|6782.11|6782.11|0
1723125670000|2024-08-08 14:01:10|6783.64|6783.64|6785.9|6785.9|6786.46|6786.46|6783.64|6783.64|0
1723125680000|2024-08-08 14:01:20|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|0
1723125690000|2024-08-08 14:01:30|6787.14|6787.14|6786.57|6786.57|6787.14|6787.14|6786.57|6786.57|0
1723125700000|2024-08-08 14:01:40|6786.36|6786.36|6786.57|6786.57|6786.57|6786.57|6786.36|6786.36|0
1723125720000|2024-08-08 14:02:00|6787.84|6787.84|6788.95|6788.95|6788.95|6788.95|6787.84|6787.84|0
1723125730000|2024-08-08 14:02:10|6789.09|6789.09|6790.63|6790.63|6790.84|6790.84|6789.09|6789.09|0
1723125740000|2024-08-08 14:02:20|6790.49|6790.49|6790.2|6790.2|6790.76|6790.76|6790.2|6790.2|0
1723125750000|2024-08-08 14:02:30|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|0
1723125760000|2024-08-08 14:02:40|6790.33|6790.33|6790.46|6790.46|6790.46|6790.46|6790.33|6790.33|0
1723125780000|2024-08-08 14:03:00|6790.71|6790.71|6793.37|6793.37|6793.37|6793.37|6790.71|6790.71|0
1723125800000|2024-08-08 14:03:20|6792.8|6792.8|6793.37|6793.37|6793.37|6793.37|6792.8|6792.8|0
1723125810000|2024-08-08 14:03:30|6793.93|6793.93|6794.2|6794.2|6794.2|6794.2|6793.93|6793.93|0
1723125820000|2024-08-08 14:03:40|6794.32|6794.32|6794.51|6794.51|6794.51|6794.51|6794.19|6794.19|0
1723125830000|2024-08-08 14:03:50|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|0
1723125860000|2024-08-08 14:04:20|6794.58|6794.58|6793.27|6793.27|6794.72|6794.72|6793.27|6793.27|0
1723125880000|2024-08-08 14:04:40|6792.85|6792.85|6792.28|6792.28|6792.85|6792.85|6792.28|6792.28|0
1723125890000|2024-08-08 14:04:50|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|0
1723125910000|2024-08-08 14:05:10|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|0
1723125920000|2024-08-08 14:05:20|6790.52|6790.52|6790.42|6790.42|6790.74|6790.74|6790.42|6790.42|0
1723125940000|2024-08-08 14:05:40|6789.78|6789.78|6787.9|6787.9|6789.78|6789.78|6787.9|6787.9|0
1723125950000|2024-08-08 14:05:50|6787.65|6787.65|6786.28|6786.28|6787.65|6787.65|6786.28|6786.28|0
1723125960000|2024-08-08 14:06:00|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|0
1723126020000|2024-08-08 14:07:00|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|0
1723126030000|2024-08-08 14:07:10|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|6786.1|0
1723126040000|2024-08-08 14:07:20|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|0
1723126060000|2024-08-08 14:07:40|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|0
1723126070000|2024-08-08 14:07:50|6786.29|6786.29|6787.46|6787.46|6787.46|6787.46|6786.29|6786.29|0
1723126080000|2024-08-08 14:08:00|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|0
1723126100000|2024-08-08 14:08:20|6787.47|6787.47|6788.74|6788.74|6788.74|6788.74|6787.47|6787.47|0
1723126110000|2024-08-08 14:08:30|6788.86|6788.86|6788.74|6788.74|6788.86|6788.86|6788.74|6788.74|0
1723126120000|2024-08-08 14:08:40|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|0
1723126140000|2024-08-08 14:09:00|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|0
1723126160000|2024-08-08 14:09:20|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|0
1723126170000|2024-08-08 14:09:30|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|6787.16|0
1723126180000|2024-08-08 14:09:40|6787.37|6787.37|6790.36|6790.36|6790.36|6790.36|6787.37|6787.37|0
1723126200000|2024-08-08 14:10:00|6790.61|6790.61|6789.48|6789.48|6790.61|6790.61|6789.48|6789.48|0
1723126210000|2024-08-08 14:10:10|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|0
1723126220000|2024-08-08 14:10:20|6789.29|6789.29|6789.5|6789.5|6789.5|6789.5|6789.29|6789.29|0
1723126240000|2024-08-08 14:10:40|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|0
1723126260000|2024-08-08 14:11:00|6789.58|6789.58|6789.01|6789.01|6789.58|6789.58|6789.01|6789.01|0
1723126270000|2024-08-08 14:11:10|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|0
1723126300000|2024-08-08 14:11:40|6788.82|6788.82|6788.24|6788.24|6788.82|6788.82|6788.24|6788.24|0
1723126330000|2024-08-08 14:12:10|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|0
1723126350000|2024-08-08 14:12:30|6788.87|6788.87|6788.66|6788.66|6788.87|6788.87|6788.66|6788.66|0
1723126360000|2024-08-08 14:12:40|6788.98|6788.98|6788.85|6788.85|6788.98|6788.98|6788.85|6788.85|0
1723126380000|2024-08-08 14:13:00|6789.12|6789.12|6789.69|6789.69|6789.69|6789.69|6789.12|6789.12|0
1723126390000|2024-08-08 14:13:10|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1723126400000|2024-08-08 14:13:20|6789.01|6789.01|6788.9|6788.9|6789.01|6789.01|6788.9|6788.9|0
1723126420000|2024-08-08 14:13:40|6789.43|6789.43|6790.9|6790.9|6790.9|6790.9|6789.43|6789.43|0
1723126430000|2024-08-08 14:13:50|6790.33|6790.33|6789.63|6789.63|6790.33|6790.33|6789.63|6789.63|0
1723126450000|2024-08-08 14:14:10|6791.89|6791.89|6791.33|6791.33|6791.89|6791.89|6791.33|6791.33|0
1723126500000|2024-08-08 14:15:00|6791.66|6791.66|6790.81|6790.81|6791.66|6791.66|6790.81|6790.81|0
1723126510000|2024-08-08 14:15:10|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|0
1723126520000|2024-08-08 14:15:20|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|0
1723126530000|2024-08-08 14:15:30|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|0
1723126540000|2024-08-08 14:15:40|6791.16|6791.16|6790.03|6790.03|6791.16|6791.16|6790.03|6790.03|0
1723126550000|2024-08-08 14:15:50|6790.14|6790.14|6790.89|6790.89|6791.11|6791.11|6790.14|6790.14|0
1723126570000|2024-08-08 14:16:10|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|0
1723126590000|2024-08-08 14:16:30|6792.15|6792.15|6791.58|6791.58|6792.15|6792.15|6791.58|6791.58|0
1723126600000|2024-08-08 14:16:40|6792.13|6792.13|6793.89|6793.89|6793.89|6793.89|6792.13|6792.13|0
1723126620000|2024-08-08 14:17:00|6793.68|6793.68|6793.47|6793.47|6793.68|6793.68|6793.47|6793.47|0
1723126640000|2024-08-08 14:17:20|6793.36|6793.36|6792.95|6792.95|6793.36|6793.36|6792.8|6792.8|0
1723126660000|2024-08-08 14:17:40|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1723126680000|2024-08-08 14:18:00|6793.7|6793.7|6793.13|6793.13|6793.7|6793.7|6793.13|6793.13|0
1723126710000|2024-08-08 14:18:30|6791.42|6791.42|6790.99|6790.99|6791.42|6791.42|6790.99|6790.99|0
1723126720000|2024-08-08 14:18:40|6790.85|6790.85|6790.71|6790.71|6790.85|6790.85|6790.71|6790.71|0
1723126730000|2024-08-08 14:18:50|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|0
1723126740000|2024-08-08 14:19:00|6790.58|6790.58|6790.25|6790.25|6790.58|6790.58|6790.25|6790.25|0
1723126750000|2024-08-08 14:19:10|6790.12|6790.12|6790.69|6790.69|6790.69|6790.69|6790.12|6790.12|0
1723126760000|2024-08-08 14:19:20|6789.56|6789.56|6789.35|6789.35|6789.62|6789.62|6789.35|6789.35|0
1723126770000|2024-08-08 14:19:30|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|0
1723126780000|2024-08-08 14:19:40|6789.26|6789.26|6788.7|6788.7|6789.26|6789.26|6788.7|6788.7|0
1723126790000|2024-08-08 14:19:50|6788.13|6788.13|6787.86|6787.86|6788.13|6788.13|6787.86|6787.86|0
1723126800000|2024-08-08 14:20:00|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|0
1723126810000|2024-08-08 14:20:10|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1723126830000|2024-08-08 14:20:30|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1723126860000|2024-08-08 14:21:00|6788.49|6788.49|6789.05|6789.05|6789.05|6789.05|6788.49|6788.49|0
1723126870000|2024-08-08 14:21:10|6788.49|6788.49|6788.35|6788.35|6788.49|6788.49|6788.35|6788.35|0
1723126880000|2024-08-08 14:21:20|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|0
1723126890000|2024-08-08 14:21:30|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|0
1723126910000|2024-08-08 14:21:50|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|0
1723126930000|2024-08-08 14:22:10|6789.13|6789.13|6788.56|6788.56|6789.13|6789.13|6788.56|6788.56|0
1723126980000|2024-08-08 14:23:00|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1723126990000|2024-08-08 14:23:10|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|0
1723127000000|2024-08-08 14:23:20|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|0
1723127010000|2024-08-08 14:23:30|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1723127020000|2024-08-08 14:23:40|6788.11|6788.11|6786.84|6786.84|6788.11|6788.11|6786.84|6786.84|0
1723127030000|2024-08-08 14:23:50|6786.2|6786.2|6785.24|6785.24|6786.2|6786.2|6785.24|6785.24|0
1723127040000|2024-08-08 14:24:00|6786.37|6786.37|6786.54|6786.54|6786.54|6786.54|6786.37|6786.37|0
1723127050000|2024-08-08 14:24:10|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|0
1723127070000|2024-08-08 14:24:30|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|0
1723127090000|2024-08-08 14:24:50|6786.91|6786.91|6787.43|6787.43|6787.43|6787.43|6786.91|6786.91|0
1723127120000|2024-08-08 14:25:20|6788|6788|6787.43|6787.43|6788|6788|6787.43|6787.43|0
1723127140000|2024-08-08 14:25:40|6789.2|6789.2|6789.34|6789.34|6789.34|6789.34|6788.64|6788.64|0
1723127150000|2024-08-08 14:25:50|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1723127170000|2024-08-08 14:26:10|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1723127240000|2024-08-08 14:27:20|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|6788.62|0
1723127250000|2024-08-08 14:27:30|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|0
1723127260000|2024-08-08 14:27:40|6788.88|6788.88|6788.21|6788.21|6788.88|6788.88|6788.21|6788.21|0
1723127270000|2024-08-08 14:27:50|6788.48|6788.48|6787.68|6787.68|6788.48|6788.48|6787.68|6787.68|0
1723127290000|2024-08-08 14:28:10|6787.55|6787.55|6787.41|6787.41|6787.55|6787.55|6787.41|6787.41|0
1723127300000|2024-08-08 14:28:20|6788.26|6788.26|6789.31|6789.31|6789.53|6789.53|6788.26|6788.26|0
1723127310000|2024-08-08 14:28:30|6789.1|6789.1|6788.54|6788.54|6789.1|6789.1|6788.54|6788.54|0
1723127330000|2024-08-08 14:28:50|6789.1|6789.1|6789.75|6789.75|6789.75|6789.75|6789.1|6789.1|0
1723127340000|2024-08-08 14:29:00|6790.88|6790.88|6790.31|6790.31|6790.88|6790.88|6790.31|6790.31|0
1723127350000|2024-08-08 14:29:10|6789.89|6789.89|6790.42|6790.42|6790.74|6790.74|6789.89|6789.89|0
1723127360000|2024-08-08 14:29:20|6790.99|6790.99|6791.69|6791.69|6791.69|6791.69|6790.99|6790.99|0
1723127400000|2024-08-08 14:30:00|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|0
1723127440000|2024-08-08 14:30:40|6791.8|6791.8|6792.01|6792.01|6792.01|6792.01|6791.8|6791.8|0
1723127450000|2024-08-08 14:30:50|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|0
1723127460000|2024-08-08 14:31:00|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|0
1723127470000|2024-08-08 14:31:10|6791.79|6791.79|6791.66|6791.66|6791.79|6791.79|6791.66|6791.66|0
1723127480000|2024-08-08 14:31:20|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1723127510000|2024-08-08 14:31:50|6791.66|6791.66|6791.98|6791.98|6792.54|6792.54|6791.66|6791.66|0
1723127520000|2024-08-08 14:32:00|6790.64|6790.64|6790.99|6790.99|6790.99|6790.99|6790.64|6790.64|0
1723127530000|2024-08-08 14:32:10|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|0
1723127540000|2024-08-08 14:32:20|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|0
1723127550000|2024-08-08 14:32:30|6790.38|6790.38|6790.79|6790.79|6790.79|6790.79|6790.38|6790.38|0
1723127590000|2024-08-08 14:33:10|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|0
1723127600000|2024-08-08 14:33:20|6790.25|6790.25|6790.56|6790.56|6790.56|6790.56|6790.25|6790.25|0
1723127610000|2024-08-08 14:33:30|6790.4|6790.4|6790.08|6790.08|6790.4|6790.4|6790.08|6790.08|0
1723127620000|2024-08-08 14:33:40|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|0
1723127650000|2024-08-08 14:34:10|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|0
1723127660000|2024-08-08 14:34:20|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1723127670000|2024-08-08 14:34:30|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|0
1723127690000|2024-08-08 14:34:50|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1723127700000|2024-08-08 14:35:00|6789.68|6789.68|6788.23|6788.23|6789.68|6789.68|6788.23|6788.23|0
1723127710000|2024-08-08 14:35:10|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|0
1723127720000|2024-08-08 14:35:20|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|0
1723127730000|2024-08-08 14:35:30|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|0
1723127740000|2024-08-08 14:35:40|6787.86|6787.86|6787.72|6787.72|6787.86|6787.86|6787.72|6787.72|0
1723127750000|2024-08-08 14:35:50|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|0
1723127770000|2024-08-08 14:36:10|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|0
1723127780000|2024-08-08 14:36:20|6789.99|6789.99|6790.22|6790.22|6790.55|6790.55|6789.99|6789.99|0
1723127790000|2024-08-08 14:36:30|6790.11|6790.11|6791.56|6791.56|6791.56|6791.56|6790.11|6790.11|0
1723127800000|2024-08-08 14:36:40|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|0
1723127850000|2024-08-08 14:37:30|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|0
1723127870000|2024-08-08 14:37:50|6791|6791|6791|6791|6791|6791|6790.86|6790.86|0
1723127880000|2024-08-08 14:38:00|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|0
1723127890000|2024-08-08 14:38:10|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|0
1723127900000|2024-08-08 14:38:20|6792.05|6792.05|6791.63|6791.63|6792.05|6792.05|6791.63|6791.63|0
1723127910000|2024-08-08 14:38:30|6791.42|6791.42|6791.05|6791.05|6791.42|6791.42|6791.05|6791.05|0
1723127920000|2024-08-08 14:38:40|6791.37|6791.37|6791.09|6791.09|6791.37|6791.37|6791.09|6791.09|0
1723127930000|2024-08-08 14:38:50|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|0
1723127940000|2024-08-08 14:39:00|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1723127950000|2024-08-08 14:39:10|6791.3|6791.3|6789.04|6789.04|6791.3|6791.3|6789.04|6789.04|0
1723127960000|2024-08-08 14:39:20|6788.93|6788.93|6790.87|6790.87|6790.87|6790.87|6788.29|6788.29|0
1723127970000|2024-08-08 14:39:30|6790.42|6790.42|6790.71|6790.71|6790.98|6790.98|6790.42|6790.42|0
1723128000000|2024-08-08 14:40:00|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1723128010000|2024-08-08 14:40:10|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|0
1723128030000|2024-08-08 14:40:30|6790.96|6790.96|6791.1|6791.1|6791.1|6791.1|6790.96|6790.96|0
1723128040000|2024-08-08 14:40:40|6791.25|6791.25|6792.89|6792.89|6792.89|6792.89|6791.25|6791.25|0
1723128080000|2024-08-08 14:41:20|6792.75|6792.75|6792.63|6792.63|6792.75|6792.75|6792.06|6792.06|0
1723128090000|2024-08-08 14:41:30|6792.06|6792.06|6792.95|6792.95|6792.95|6792.95|6792.06|6792.06|0
1723128110000|2024-08-08 14:41:50|6793.08|6793.08|6792.95|6792.95|6793.08|6793.08|6792.95|6792.95|0
1723128120000|2024-08-08 14:42:00|6792.81|6792.81|6793.38|6793.38|6793.38|6793.38|6792.81|6792.81|0
1723128130000|2024-08-08 14:42:10|6793.24|6793.24|6793.03|6793.03|6793.24|6793.24|6793.03|6793.03|0
1723128140000|2024-08-08 14:42:20|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1723128180000|2024-08-08 14:43:00|6794.73|6794.73|6794.9|6794.9|6794.9|6794.9|6794.73|6794.73|0
1723128200000|2024-08-08 14:43:20|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1723128210000|2024-08-08 14:43:30|6794.45|6794.45|6794.02|6794.02|6794.45|6794.45|6794.02|6794.02|0
1723128220000|2024-08-08 14:43:40|6793.8|6793.8|6794.93|6794.93|6794.93|6794.93|6793.8|6793.8|0
1723128230000|2024-08-08 14:43:50|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1723128240000|2024-08-08 14:44:00|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|0
1723128260000|2024-08-08 14:44:20|6795.3|6795.3|6796.48|6796.48|6796.48|6796.48|6795.3|6795.3|0
1723128280000|2024-08-08 14:44:40|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|0
1723128290000|2024-08-08 14:44:50|6796.3|6796.3|6795.04|6795.04|6796.3|6796.3|6795.04|6795.04|0
1723128310000|2024-08-08 14:45:10|6794.2|6794.2|6794.6|6794.6|6794.6|6794.6|6794.2|6794.2|0
1723128320000|2024-08-08 14:45:20|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|0
1723128330000|2024-08-08 14:45:30|6793.83|6793.83|6794.57|6794.57|6794.57|6794.57|6793.83|6793.83|0
1723128350000|2024-08-08 14:45:50|6794.71|6794.71|6794.2|6794.2|6794.71|6794.71|6794.07|6794.07|0
1723128370000|2024-08-08 14:46:10|6794.77|6794.77|6796.21|6796.21|6796.21|6796.21|6794.77|6794.77|0
1723128380000|2024-08-08 14:46:20|6796.33|6796.33|6796.01|6796.01|6796.33|6796.33|6795.69|6795.69|0
1723128400000|2024-08-08 14:46:40|6796.14|6796.14|6796.24|6796.24|6796.45|6796.45|6796.14|6796.14|0
1723128410000|2024-08-08 14:46:50|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1723128420000|2024-08-08 14:47:00|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|0
1723128430000|2024-08-08 14:47:10|6796.66|6796.66|6797.06|6797.06|6797.06|6797.06|6796.38|6796.38|0
1723128440000|2024-08-08 14:47:20|6796.49|6796.49|6797.52|6797.52|6797.52|6797.52|6796.36|6796.36|0
1723128450000|2024-08-08 14:47:30|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|0
1723128470000|2024-08-08 14:47:50|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|0
1723128490000|2024-08-08 14:48:10|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|0
1723128500000|2024-08-08 14:48:20|6797.84|6797.84|6797.97|6797.97|6797.97|6797.97|6797.84|6797.84|0
1723128510000|2024-08-08 14:48:30|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|0
1723128520000|2024-08-08 14:48:40|6799.41|6799.41|6799.69|6799.69|6799.69|6799.69|6799.41|6799.41|0
1723128530000|2024-08-08 14:48:50|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|0
1723128550000|2024-08-08 14:49:10|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|0
1723128570000|2024-08-08 14:49:30|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|0
1723128580000|2024-08-08 14:49:40|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|0
1723128590000|2024-08-08 14:49:50|6801.71|6801.71|6802.34|6802.34|6802.34|6802.34|6801.71|6801.71|0
1723128600000|2024-08-08 14:50:00|6801.78|6801.78|6801.91|6801.91|6801.91|6801.91|6801.78|6801.78|0
1723128610000|2024-08-08 14:50:10|6802.04|6802.04|6801.91|6801.91|6802.04|6802.04|6801.91|6801.91|0
1723128620000|2024-08-08 14:50:20|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|0
1723128630000|2024-08-08 14:50:30|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|0
1723128640000|2024-08-08 14:50:40|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|0
1723128660000|2024-08-08 14:51:00|6800.69|6800.69|6801.01|6801.01|6801.01|6801.01|6800.69|6800.69|0
1723128680000|2024-08-08 14:51:20|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|0
1723128690000|2024-08-08 14:51:30|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|0
1723128700000|2024-08-08 14:51:40|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|0
1723128710000|2024-08-08 14:51:50|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|0
1723128720000|2024-08-08 14:52:00|6800.89|6800.89|6801.78|6801.78|6801.78|6801.78|6800.89|6800.89|0
1723128730000|2024-08-08 14:52:10|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|0
1723128740000|2024-08-08 14:52:20|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|0
1723128760000|2024-08-08 14:52:40|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|0
1723128790000|2024-08-08 14:53:10|6800.1|6800.1|6799.67|6799.67|6800.1|6800.1|6799.67|6799.67|0
1723128800000|2024-08-08 14:53:20|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|0
1723128810000|2024-08-08 14:53:30|6798.69|6798.69|6797.33|6797.33|6798.69|6798.69|6797.33|6797.33|0
1723128840000|2024-08-08 14:54:00|6798.46|6798.46|6798.46|6798.46|6799.03|6799.03|6798.46|6798.46|0
1723128860000|2024-08-08 14:54:20|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|0
1723128890000|2024-08-08 14:54:50|6798.54|6798.54|6798.27|6798.27|6798.54|6798.54|6798.27|6798.27|0
1723128900000|2024-08-08 14:55:00|6797.94|6797.94|6798.5|6798.5|6798.5|6798.5|6797.94|6797.94|0
1723128920000|2024-08-08 14:55:20|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1723128930000|2024-08-08 14:55:30|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|0
1723128940000|2024-08-08 14:55:40|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|0
1723128950000|2024-08-08 14:55:50|6798.68|6798.68|6798.36|6798.36|6798.68|6798.68|6798.36|6798.36|0
1723128960000|2024-08-08 14:56:00|6797.79|6797.79|6796.83|6796.83|6797.79|6797.79|6796.83|6796.83|0
1723128970000|2024-08-08 14:56:10|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|0
1723128980000|2024-08-08 14:56:20|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1723129000000|2024-08-08 14:56:40|6796.16|6796.16|6796.48|6796.48|6796.48|6796.48|6796.16|6796.16|0
1723129010000|2024-08-08 14:56:50|6796.8|6796.8|6797.68|6797.68|6797.68|6797.68|6796.8|6796.8|0
1723129020000|2024-08-08 14:57:00|6798.25|6798.25|6798.5|6798.5|6798.5|6798.5|6798.25|6798.25|0
1723129030000|2024-08-08 14:57:10|6798.63|6798.63|6798.79|6798.79|6798.79|6798.79|6798.63|6798.63|0
1723129050000|2024-08-08 14:57:30|6798.66|6798.66|6798.59|6798.59|6798.66|6798.66|6798.09|6798.09|0
1723129060000|2024-08-08 14:57:40|6798.72|6798.72|6798.09|6798.09|6798.72|6798.72|6798.09|6798.09|0
1723129070000|2024-08-08 14:57:50|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|0
1723129080000|2024-08-08 14:58:00|6798|6798|6797.56|6797.56|6798|6798|6797.56|6797.56|0
1723129090000|2024-08-08 14:58:10|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1723129100000|2024-08-08 14:58:20|6797.88|6797.88|6799.22|6799.22|6799.34|6799.34|6797.88|6797.88|0
1723129110000|2024-08-08 14:58:30|6799.86|6799.86|6800.45|6800.45|6800.45|6800.45|6799.86|6799.86|0
1723129120000|2024-08-08 14:58:40|6801.08|6801.08|6801.22|6801.22|6801.22|6801.22|6801.08|6801.08|0
1723129130000|2024-08-08 14:58:50|6801.56|6801.56|6803.01|6803.01|6803.01|6803.01|6801.56|6801.56|0
1723129140000|2024-08-08 14:59:00|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|0
1723129150000|2024-08-08 14:59:10|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|0
1723129160000|2024-08-08 14:59:20|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|0
1723129170000|2024-08-08 14:59:30|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|0
1723129180000|2024-08-08 14:59:40|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1723129190000|2024-08-08 14:59:50|6805.14|6805.14|6804.79|6804.79|6805.21|6805.21|6804.79|6804.79|0
1723129200000|2024-08-08 15:00:00|6804.86|6804.86|6805.31|6805.31|6805.42|6805.42|6804.86|6804.86|0
1723129220000|2024-08-08 15:00:20|6805.52|6805.52|6805.65|6805.65|6805.65|6805.65|6805.52|6805.52|0
1723129230000|2024-08-08 15:00:30|6805.8|6805.8|6806.26|6806.26|6806.26|6806.26|6805.8|6805.8|0
1723129240000|2024-08-08 15:00:40|6806.33|6806.33|6807.59|6807.59|6807.59|6807.59|6806.33|6806.33|0
1723129250000|2024-08-08 15:00:50|6807.47|6807.47|6807.49|6807.49|6808.09|6808.09|6807.47|6807.47|0
1723129260000|2024-08-08 15:01:00|6807.27|6807.27|6807.96|6807.96|6807.96|6807.96|6807.27|6807.27|0
1723129270000|2024-08-08 15:01:10|6809.09|6809.09|6809.8|6809.8|6809.8|6809.8|6808.52|6808.52|0
1723129280000|2024-08-08 15:01:20|6809.55|6809.55|6809.42|6809.42|6809.8|6809.8|6809.42|6809.42|0
1723129290000|2024-08-08 15:01:30|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|0
1723129300000|2024-08-08 15:01:40|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|0
1723129310000|2024-08-08 15:01:50|6813.02|6813.02|6813.21|6813.21|6813.53|6813.53|6812.89|6812.89|0
1723129320000|2024-08-08 15:02:00|6813.1|6813.1|6812.88|6812.88|6813.31|6813.31|6812.88|6812.88|0
1723129330000|2024-08-08 15:02:10|6813.35|6813.35|6812.22|6812.22|6813.35|6813.35|6812.22|6812.22|0
1723129340000|2024-08-08 15:02:20|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|0
1723129350000|2024-08-08 15:02:30|6810.94|6810.94|6810.36|6810.36|6810.94|6810.94|6809.8|6809.8|0
1723129360000|2024-08-08 15:02:40|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|0
1723129370000|2024-08-08 15:02:50|6809.63|6809.63|6809.31|6809.31|6809.63|6809.63|6809.31|6809.31|0
1723129380000|2024-08-08 15:03:00|6808.74|6808.74|6808.41|6808.41|6808.74|6808.74|6808.41|6808.41|0
1723129390000|2024-08-08 15:03:10|6808.53|6808.53|6809.2|6809.2|6809.2|6809.2|6808.53|6808.53|0
1723129400000|2024-08-08 15:03:20|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1723129410000|2024-08-08 15:03:30|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|0
1723129420000|2024-08-08 15:03:40|6808.32|6808.32|6808.77|6808.77|6808.77|6808.77|6808.09|6808.09|0
1723129430000|2024-08-08 15:03:50|6809.02|6809.02|6810.43|6810.43|6810.75|6810.75|6809.02|6809.02|0
1723129440000|2024-08-08 15:04:00|6810.22|6810.22|6810.64|6810.64|6810.85|6810.85|6810.22|6810.22|0
1723129450000|2024-08-08 15:04:10|6810.08|6810.08|6810.48|6810.48|6810.48|6810.48|6810.08|6810.08|0
1723129460000|2024-08-08 15:04:20|6811.04|6811.04|6812.25|6812.25|6812.25|6812.25|6810.8|6810.8|0
1723129470000|2024-08-08 15:04:30|6811.68|6811.68|6811.44|6811.44|6811.68|6811.68|6811.44|6811.44|0
1723129490000|2024-08-08 15:04:50|6811.86|6811.86|6811.52|6811.52|6811.86|6811.86|6811.3|6811.3|0
1723129500000|2024-08-08 15:05:00|6811.63|6811.63|6811.07|6811.07|6811.63|6811.63|6811.07|6811.07|0
1723129510000|2024-08-08 15:05:10|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|0
1723129530000|2024-08-08 15:05:30|6809.88|6809.88|6809.41|6809.41|6809.88|6809.88|6809.41|6809.41|0
1723129540000|2024-08-08 15:05:40|6809.52|6809.52|6809.84|6809.84|6809.84|6809.84|6809.41|6809.41|0
1723129560000|2024-08-08 15:06:00|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|0
1723129570000|2024-08-08 15:06:10|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|0
1723129580000|2024-08-08 15:06:20|6810.73|6810.73|6810.94|6810.94|6810.94|6810.94|6810.73|6810.73|0
1723129590000|2024-08-08 15:06:30|6810.38|6810.38|6811.12|6811.12|6811.43|6811.43|6810.16|6810.16|0
1723129600000|2024-08-08 15:06:40|6811.78|6811.78|6811.49|6811.49|6812.05|6812.05|6811.49|6811.49|0
1723129610000|2024-08-08 15:06:50|6811.74|6811.74|6812.43|6812.43|6812.8|6812.8|6811.74|6811.74|0
1723129620000|2024-08-08 15:07:00|6812.22|6812.22|6813.34|6813.34|6813.58|6813.58|6812.22|6812.22|0
1723129630000|2024-08-08 15:07:10|6813.77|6813.77|6814.91|6814.91|6814.91|6814.91|6813.77|6813.77|0
1723129650000|2024-08-08 15:07:30|6814.77|6814.77|6814.65|6814.65|6814.77|6814.77|6814.65|6814.65|0
1723129660000|2024-08-08 15:07:40|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|0
1723129670000|2024-08-08 15:07:50|6813.56|6813.56|6814.2|6814.2|6814.2|6814.2|6813.56|6813.56|0
1723129680000|2024-08-08 15:08:00|6814.31|6814.31|6813.31|6813.31|6814.31|6814.31|6813.31|6813.31|0
1723129720000|2024-08-08 15:08:40|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|0
1723129730000|2024-08-08 15:08:50|6814.11|6814.11|6813.52|6813.52|6814.11|6814.11|6813.52|6813.52|0
1723129740000|2024-08-08 15:09:00|6813.1|6813.1|6813.79|6813.79|6813.79|6813.79|6813.1|6813.1|0
1723129760000|2024-08-08 15:09:20|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|0
1723129770000|2024-08-08 15:09:30|6814.92|6814.92|6815.48|6815.48|6815.48|6815.48|6814.92|6814.92|0
1723129780000|2024-08-08 15:09:40|6816.05|6816.05|6815.8|6815.8|6816.61|6816.61|6815.48|6815.48|0
1723129800000|2024-08-08 15:10:00|6815.17|6815.17|6815.92|6815.92|6815.92|6815.92|6815.17|6815.17|0
1723129820000|2024-08-08 15:10:20|6815.7|6815.7|6814.82|6814.82|6815.7|6815.7|6814.6|6814.6|0
1723129830000|2024-08-08 15:10:30|6814.25|6814.25|6813.72|6813.72|6814.25|6814.25|6813.72|6813.72|0
1723129850000|2024-08-08 15:10:50|6813.16|6813.16|6812.28|6812.28|6813.16|6813.16|6812.28|6812.28|0
1723129860000|2024-08-08 15:11:00|6811.12|6811.12|6810.21|6810.21|6811.12|6811.12|6810.21|6810.21|0
1723129870000|2024-08-08 15:11:10|6810.08|6810.08|6808.86|6808.86|6810.08|6810.08|6808.86|6808.86|0
1723129880000|2024-08-08 15:11:20|6807.73|6807.73|6807.23|6807.23|6807.73|6807.73|6807.23|6807.23|0
1723129890000|2024-08-08 15:11:30|6806.91|6806.91|6805.15|6805.15|6806.91|6806.91|6805.15|6805.15|0
1723129900000|2024-08-08 15:11:40|6804.51|6804.51|6802.69|6802.69|6804.51|6804.51|6802.69|6802.69|0
1723129910000|2024-08-08 15:11:50|6802.54|6802.54|6801.86|6801.86|6802.86|6802.86|6801.86|6801.86|0
1723129920000|2024-08-08 15:12:00|6801.29|6801.29|6800.91|6800.91|6801.29|6801.29|6800.91|6800.91|0
1723129940000|2024-08-08 15:12:20|6800.35|6800.35|6799.15|6799.15|6800.35|6800.35|6799.15|6799.15|0
1723129950000|2024-08-08 15:12:30|6798.83|6798.83|6797.29|6797.29|6798.83|6798.83|6797.29|6797.29|0
1723129960000|2024-08-08 15:12:40|6797.14|6797.14|6796.57|6796.57|6797.14|6797.14|6796.57|6796.57|0
1723129970000|2024-08-08 15:12:50|6797.7|6797.7|6797.92|6797.92|6797.92|6797.92|6797.14|6797.14|0
1723129980000|2024-08-08 15:13:00|6798.19|6798.19|6797.63|6797.63|6798.19|6798.19|6797.63|6797.63|0
1723129990000|2024-08-08 15:13:10|6797.07|6797.07|6797.27|6797.27|6797.41|6797.41|6797.07|6797.07|0
1723130000000|2024-08-08 15:13:20|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|0
1723130010000|2024-08-08 15:13:30|6796.78|6796.78|6794.43|6794.43|6796.78|6796.78|6794.43|6794.43|0
1723130020000|2024-08-08 15:13:40|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|0
1723130030000|2024-08-08 15:13:50|6795.07|6795.07|6795.74|6795.74|6795.74|6795.74|6795.07|6795.07|0
1723130050000|2024-08-08 15:14:10|6796.31|6796.31|6797.83|6797.83|6797.83|6797.83|6796.31|6796.31|0
1723130060000|2024-08-08 15:14:20|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|0
1723130070000|2024-08-08 15:14:30|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|0
1723130080000|2024-08-08 15:14:40|6797.17|6797.17|6796.26|6796.26|6797.17|6797.17|6796.26|6796.26|0
1723130090000|2024-08-08 15:14:50|6797.39|6797.39|6795.7|6795.7|6797.95|6797.95|6795.7|6795.7|0
1723130100000|2024-08-08 15:15:00|6796.01|6796.01|6796.24|6796.24|6796.24|6796.24|6795.69|6795.69|0
1723130110000|2024-08-08 15:15:10|6796.35|6796.35|6796.79|6796.79|6796.8|6796.8|6796.35|6796.35|0
1723130120000|2024-08-08 15:15:20|6796.66|6796.66|6796.98|6796.98|6796.98|6796.98|6796.12|6796.12|0
1723130130000|2024-08-08 15:15:30|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|0
1723130140000|2024-08-08 15:15:40|6795.57|6795.57|6794.85|6794.85|6795.57|6795.57|6794.85|6794.85|0
1723130150000|2024-08-08 15:15:50|6794.42|6794.42|6794.86|6794.86|6794.86|6794.86|6794.42|6794.42|0
1723130160000|2024-08-08 15:16:00|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|0
1723130170000|2024-08-08 15:16:10|6795.74|6795.74|6796.52|6796.52|6796.63|6796.63|6795.74|6795.74|0
1723130180000|2024-08-08 15:16:20|6796.59|6796.59|6795.95|6795.95|6796.59|6796.59|6795.95|6795.95|0
1723130190000|2024-08-08 15:16:30|6795.8|6795.8|6795.86|6795.86|6796.02|6796.02|6795.75|6795.75|0
1723130200000|2024-08-08 15:16:40|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.58|6795.58|0
1723130210000|2024-08-08 15:16:50|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|0
1723130220000|2024-08-08 15:17:00|6794.17|6794.17|6795.3|6795.3|6795.86|6795.86|6794.17|6794.17|0
1723130230000|2024-08-08 15:17:10|6795.09|6795.09|6793.85|6793.85|6795.09|6795.09|6793.85|6793.85|0
1723130240000|2024-08-08 15:17:20|6794.22|6794.22|6794.78|6794.78|6794.78|6794.78|6794.22|6794.22|0
1723130250000|2024-08-08 15:17:30|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1723130260000|2024-08-08 15:17:40|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|0
1723130280000|2024-08-08 15:18:00|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|0
1723130300000|2024-08-08 15:18:20|6794.14|6794.14|6795.03|6795.03|6795.03|6795.03|6794.14|6794.14|0
1723130310000|2024-08-08 15:18:30|6795.59|6795.59|6796.16|6796.16|6796.16|6796.16|6795.59|6795.59|0
1723130320000|2024-08-08 15:18:40|6795.59|6795.59|6796.56|6796.56|6796.56|6796.56|6795.59|6795.59|0
1723130330000|2024-08-08 15:18:50|6796.69|6796.69|6797.52|6797.52|6797.52|6797.52|6796.69|6796.69|0
1723130340000|2024-08-08 15:19:00|6798.15|6798.15|6797.83|6797.83|6798.4|6798.4|6797.83|6797.83|0
1723130350000|2024-08-08 15:19:10|6797.52|6797.52|6797.73|6797.73|6797.73|6797.73|6797.52|6797.52|0
1723130360000|2024-08-08 15:19:20|6798.26|6798.26|6798.04|6798.04|6798.26|6798.26|6798.04|6798.04|0
1723130370000|2024-08-08 15:19:30|6797.83|6797.83|6797.56|6797.56|6797.83|6797.83|6797.56|6797.56|0
1723130380000|2024-08-08 15:19:40|6797.7|6797.7|6796.57|6796.57|6797.7|6797.7|6796.57|6796.57|0
1723130390000|2024-08-08 15:19:50|6796.43|6796.43|6795.72|6795.72|6796.43|6796.43|6795.72|6795.72|0
1723130400000|2024-08-08 15:20:00|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.72|6795.72|0
1723130410000|2024-08-08 15:20:10|6795.8|6795.8|6795.94|6795.94|6795.94|6795.94|6795.8|6795.8|0
1723130420000|2024-08-08 15:20:20|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1723130430000|2024-08-08 15:20:30|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|0
1723130440000|2024-08-08 15:20:40|6797.29|6797.29|6797.64|6797.64|6797.64|6797.64|6797.29|6797.29|0
1723130450000|2024-08-08 15:20:50|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1723130460000|2024-08-08 15:21:00|6798.1|6798.1|6798.31|6798.31|6798.31|6798.31|6798.1|6798.1|0
1723130470000|2024-08-08 15:21:10|6798.88|6798.88|6798.97|6798.97|6798.97|6798.97|6798.75|6798.75|0
1723130480000|2024-08-08 15:21:20|6798.33|6798.33|6798.89|6798.89|6799.19|6799.19|6798.33|6798.33|0
1723130490000|2024-08-08 15:21:30|6799.03|6799.03|6798.71|6798.71|6799.03|6799.03|6798.71|6798.71|0
1723130500000|2024-08-08 15:21:40|6798.39|6798.39|6798.61|6798.61|6798.61|6798.61|6798.39|6798.39|0
1723130510000|2024-08-08 15:21:50|6798.83|6798.83|6799.8|6799.8|6799.8|6799.8|6798.83|6798.83|0
1723130520000|2024-08-08 15:22:00|6800.12|6800.12|6800.46|6800.46|6800.46|6800.46|6799.89|6799.89|0
1723130530000|2024-08-08 15:22:10|6799.89|6799.89|6800.65|6800.65|6800.65|6800.65|6799.89|6799.89|0
1723130540000|2024-08-08 15:22:20|6800.44|6800.44|6799.98|6799.98|6800.55|6800.55|6799.98|6799.98|0
1723130550000|2024-08-08 15:22:30|6800.42|6800.42|6799.78|6799.78|6800.42|6800.42|6799.78|6799.78|0
1723130560000|2024-08-08 15:22:40|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1723130570000|2024-08-08 15:22:50|6800.46|6800.46|6800.22|6800.22|6800.46|6800.46|6799.9|6799.9|0
1723130580000|2024-08-08 15:23:00|6800.35|6800.35|6800.48|6800.48|6800.48|6800.48|6800.35|6800.35|0
1723130590000|2024-08-08 15:23:10|6801.04|6801.04|6801.81|6801.81|6801.81|6801.81|6801.04|6801.04|0
1723130600000|2024-08-08 15:23:20|6801.59|6801.59|6802.4|6802.4|6802.4|6802.4|6801.59|6801.59|0
1723130610000|2024-08-08 15:23:30|6801.95|6801.95|6801.83|6801.83|6802.17|6802.17|6801.61|6801.61|0
1723130620000|2024-08-08 15:23:40|6801.94|6801.94|6801.61|6801.61|6801.94|6801.94|6801.61|6801.61|0
1723130630000|2024-08-08 15:23:50|6801.29|6801.29|6801.3|6801.3|6801.46|6801.46|6801.14|6801.14|0
1723130640000|2024-08-08 15:24:00|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1723130650000|2024-08-08 15:24:10|6800.49|6800.49|6799.36|6799.36|6800.49|6800.49|6799.36|6799.36|0
1723130660000|2024-08-08 15:24:20|6799.59|6799.59|6799.59|6799.59|6800.12|6800.12|6799.59|6799.59|0
1723130670000|2024-08-08 15:24:30|6799.81|6799.81|6801.59|6801.59|6801.59|6801.59|6799.81|6799.81|0
1723130680000|2024-08-08 15:24:40|6801.8|6801.8|6802.84|6802.84|6802.84|6802.84|6801.8|6801.8|0
1723130690000|2024-08-08 15:24:50|6803.15|6803.15|6803.3|6803.3|6803.3|6803.3|6802.52|6802.52|0
1723130700000|2024-08-08 15:25:00|6803.06|6803.06|6801.56|6801.56|6803.06|6803.06|6801.56|6801.56|0
1723130710000|2024-08-08 15:25:10|6801.35|6801.35|6800.98|6800.98|6801.91|6801.91|6800.98|6800.98|0
1723130720000|2024-08-08 15:25:20|6801.3|6801.3|6803.6|6803.6|6803.62|6803.62|6801.17|6801.17|0
1723130730000|2024-08-08 15:25:30|6803.71|6803.71|6803.55|6803.55|6804.25|6804.25|6803.55|6803.55|0
1723130740000|2024-08-08 15:25:40|6802.99|6802.99|6802.92|6802.92|6803.49|6803.49|6802.92|6802.92|0
1723130750000|2024-08-08 15:25:50|6803.24|6803.24|6803.38|6803.38|6803.38|6803.38|6803.24|6803.24|0
1723130760000|2024-08-08 15:26:00|6803.16|6803.16|6804.21|6804.21|6804.77|6804.77|6802.95|6802.95|0
1723130770000|2024-08-08 15:26:10|6804|6804|6804.41|6804.41|6804.83|6804.83|6803.66|6803.66|0
1723130780000|2024-08-08 15:26:20|6805.03|6805.03|6803.71|6803.71|6805.16|6805.16|6803.71|6803.71|0
1723130790000|2024-08-08 15:26:30|6803.14|6803.14|6803.82|6803.82|6804.04|6804.04|6803.14|6803.14|0
1723130800000|2024-08-08 15:26:40|6804.15|6804.15|6803.59|6803.59|6804.15|6804.15|6803.59|6803.59|0
1723130810000|2024-08-08 15:26:50|6804.72|6804.72|6804.72|6804.72|6805.04|6805.04|6804.72|6804.72|0
1723130820000|2024-08-08 15:27:00|6805.04|6805.04|6804.72|6804.72|6805.04|6805.04|6804.72|6804.72|0
1723130830000|2024-08-08 15:27:10|6804.86|6804.86|6803.9|6803.9|6804.86|6804.86|6803.9|6803.9|0
1723130840000|2024-08-08 15:27:20|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|0
1723130850000|2024-08-08 15:27:30|6803.44|6803.44|6803.12|6803.12|6803.69|6803.69|6803.12|6803.12|0
1723130860000|2024-08-08 15:27:40|6803.59|6803.59|6803.72|6803.72|6803.72|6803.72|6803.59|6803.59|0
1723130870000|2024-08-08 15:27:50|6803.88|6803.88|6802.69|6802.69|6803.88|6803.88|6802.69|6802.69|0
1723130880000|2024-08-08 15:28:00|6802.56|6802.56|6802.9|6802.9|6802.9|6802.9|6802.36|6802.36|0
1723130890000|2024-08-08 15:28:10|6802.27|6802.27|6800.88|6800.88|6802.27|6802.27|6800.88|6800.88|0
1723130900000|2024-08-08 15:28:20|6801.2|6801.2|6801.23|6801.23|6801.34|6801.34|6801.2|6801.2|0
1723130910000|2024-08-08 15:28:30|6801.01|6801.01|6800.37|6800.37|6801.01|6801.01|6800.37|6800.37|0
1723130920000|2024-08-08 15:28:40|6800.05|6800.05|6801.26|6801.26|6801.26|6801.26|6800.05|6800.05|0
1723130930000|2024-08-08 15:28:50|6801.82|6801.82|6801.9|6801.9|6801.9|6801.9|6801.26|6801.26|0
1723130940000|2024-08-08 15:29:00|6801.58|6801.58|6802.39|6802.39|6802.39|6802.39|6801.58|6801.58|0
1723130950000|2024-08-08 15:29:10|6802.14|6802.14|6801.82|6801.82|6802.14|6802.14|6801.18|6801.18|0
1723130960000|2024-08-08 15:29:20|6801.71|6801.71|6800.83|6800.83|6801.71|6801.71|6800.83|6800.83|0
1723130970000|2024-08-08 15:29:30|6800.58|6800.58|6800.2|6800.2|6800.9|6800.9|6800.2|6800.2|0
1723130980000|2024-08-08 15:29:40|6800.74|6800.74|6803.64|6803.64|6804.16|6804.16|6800.46|6800.46|0
1723130990000|2024-08-08 15:29:50|6803.96|6803.96|6805.87|6805.87|6806.86|6806.86|6803.96|6803.96|0
1723187700000|2024-08-09 07:15:00|6838.95|6838.95|6836.5|6836.5|6839.06|6839.06|6836.5|6836.5|0
1723187710000|2024-08-09 07:15:10|6836.72|6836.72|6837.81|6837.81|6837.81|6837.81|6836.72|6836.72|0
1723187720000|2024-08-09 07:15:20|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|0
1723187730000|2024-08-09 07:15:30|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|0
1723187760000|2024-08-09 07:16:00|6838.19|6838.19|6841.61|6841.61|6841.61|6841.61|6838.19|6838.19|0
1723187770000|2024-08-09 07:16:10|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|0
1723187780000|2024-08-09 07:16:20|6840.92|6840.92|6840.6|6840.6|6840.92|6840.92|6840.6|6840.6|0
1723187810000|2024-08-09 07:16:50|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|0
1723187830000|2024-08-09 07:17:10|6839.34|6839.34|6839.5|6839.5|6839.5|6839.5|6839.19|6839.19|0
1723187840000|2024-08-09 07:17:20|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1723187850000|2024-08-09 07:17:30|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|0
1723187860000|2024-08-09 07:17:40|6840.43|6840.43|6843.13|6843.13|6843.13|6843.13|6840.3|6840.3|0
1723187880000|2024-08-09 07:18:00|6842.56|6842.56|6842.66|6842.66|6842.66|6842.66|6842|6842|0
1723187890000|2024-08-09 07:18:10|6842.24|6842.24|6842.88|6842.88|6842.88|6842.88|6842.24|6842.24|0
1723187910000|2024-08-09 07:18:30|6843.46|6843.46|6842.32|6842.32|6843.46|6843.46|6842.32|6842.32|0
1723187920000|2024-08-09 07:18:40|6842|6842|6842.52|6842.52|6842.52|6842.52|6842|6842|0
1723187930000|2024-08-09 07:18:50|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|0
1723187940000|2024-08-09 07:19:00|6841.88|6841.88|6841.6|6841.6|6841.88|6841.88|6841.6|6841.6|0
1723187950000|2024-08-09 07:19:10|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|0
1723187970000|2024-08-09 07:19:30|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|0
1723187980000|2024-08-09 07:19:40|6844.16|6844.16|6850.09|6850.09|6850.09|6850.09|6844.16|6844.16|0
1723188000000|2024-08-09 07:20:00|6849.65|6849.65|6849.43|6849.43|6849.65|6849.65|6849.43|6849.43|0
1723188010000|2024-08-09 07:20:10|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1723188030000|2024-08-09 07:20:30|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1723188040000|2024-08-09 07:20:40|6851.28|6851.28|6850.72|6850.72|6851.28|6851.28|6850.72|6850.72|0
1723188060000|2024-08-09 07:21:00|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|6851.39|0
1723188070000|2024-08-09 07:21:10|6852.44|6852.44|6853.08|6853.08|6853.08|6853.08|6852.44|6852.44|0
1723188100000|2024-08-09 07:21:40|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|0
1723188110000|2024-08-09 07:21:50|6855.15|6855.15|6855.47|6855.47|6855.47|6855.47|6855.15|6855.15|0
1723188120000|2024-08-09 07:22:00|6855.92|6855.92|6855.78|6855.78|6855.92|6855.92|6855.78|6855.78|0
1723188150000|2024-08-09 07:22:30|6856.11|6856.11|6856.22|6856.22|6856.22|6856.22|6856.11|6856.11|0
1723188180000|2024-08-09 07:23:00|6856.11|6856.11|6856.96|6856.96|6856.96|6856.96|6856.11|6856.11|0
1723188190000|2024-08-09 07:23:10|6857.28|6857.28|6855.61|6855.61|6857.28|6857.28|6855.61|6855.61|0
1723188200000|2024-08-09 07:23:20|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1723188210000|2024-08-09 07:23:30|6857.76|6857.76|6857.76|6857.76|6858.53|6858.53|6857.76|6857.76|0
1723188220000|2024-08-09 07:23:40|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|0
1723188230000|2024-08-09 07:23:50|6857.24|6857.24|6861.26|6861.26|6861.26|6861.26|6857.24|6857.24|0
1723188240000|2024-08-09 07:24:00|6862.5|6862.5|6863.77|6863.77|6863.77|6863.77|6862.5|6862.5|0
1723188260000|2024-08-09 07:24:20|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|0
1723188280000|2024-08-09 07:24:40|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|0
1723188290000|2024-08-09 07:24:50|6866.8|6866.8|6865.88|6865.88|6866.8|6866.8|6865.32|6865.32|0
1723188300000|2024-08-09 07:25:00|6864.61|6864.61|6864.19|6864.19|6864.82|6864.82|6864.19|6864.19|0
1723188310000|2024-08-09 07:25:10|6863.87|6863.87|6862.82|6862.82|6863.87|6863.87|6862.82|6862.82|0
1723188320000|2024-08-09 07:25:20|6863.08|6863.08|6864.33|6864.33|6864.33|6864.33|6863.08|6863.08|0
1723188330000|2024-08-09 07:25:30|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|0
1723188340000|2024-08-09 07:25:40|6862.64|6862.64|6864.23|6864.23|6864.23|6864.23|6862.64|6862.64|0
1723188350000|2024-08-09 07:25:50|6862.32|6862.32|6860.4|6860.4|6862.32|6862.32|6860.4|6860.4|0
1723188360000|2024-08-09 07:26:00|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|0
1723188370000|2024-08-09 07:26:10|6859.34|6859.34|6860.83|6860.83|6860.83|6860.83|6859.34|6859.34|0
1723188380000|2024-08-09 07:26:20|6860.62|6860.62|6861.39|6861.39|6861.39|6861.39|6860.62|6860.62|0
1723188390000|2024-08-09 07:26:30|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|0
1723188400000|2024-08-09 07:26:40|6860.36|6860.36|6860.22|6860.22|6860.36|6860.36|6860.22|6860.22|0
1723188410000|2024-08-09 07:26:50|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|0
1723188420000|2024-08-09 07:27:00|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|0
1723188430000|2024-08-09 07:27:10|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|0
1723188440000|2024-08-09 07:27:20|6859.41|6859.41|6860.12|6860.12|6860.12|6860.12|6859.28|6859.28|0
1723188450000|2024-08-09 07:27:30|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|0
1723188460000|2024-08-09 07:27:40|6859.06|6859.06|6858.5|6858.5|6859.06|6859.06|6858.5|6858.5|0
1723188470000|2024-08-09 07:27:50|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|0
1723188480000|2024-08-09 07:28:00|6858.07|6858.07|6858.5|6858.5|6858.5|6858.5|6858.07|6858.07|0
1723188490000|2024-08-09 07:28:10|6858.28|6858.28|6858.85|6858.85|6858.85|6858.85|6858.28|6858.28|0
1723188530000|2024-08-09 07:28:50|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|0
1723188600000|2024-08-09 07:30:00|6857.79|6857.79|6858.99|6858.99|6858.99|6858.99|6857.79|6857.79|0
1723188610000|2024-08-09 07:30:10|6859.3|6859.3|6858.81|6858.81|6859.3|6859.3|6858.81|6858.81|0
1723188640000|2024-08-09 07:30:40|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|0
1723188650000|2024-08-09 07:30:50|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1723188660000|2024-08-09 07:31:00|6860.96|6860.96|6860.68|6860.68|6860.96|6860.96|6860.68|6860.68|0
1723188670000|2024-08-09 07:31:10|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|0
1723188690000|2024-08-09 07:31:30|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|0
1723188700000|2024-08-09 07:31:40|6862.44|6862.44|6862.03|6862.03|6862.44|6862.44|6862.03|6862.03|0
1723188720000|2024-08-09 07:32:00|6861.65|6861.65|6861.89|6861.89|6861.89|6861.89|6861.51|6861.51|0
1723188730000|2024-08-09 07:32:10|6861.75|6861.75|6861.64|6861.64|6861.75|6861.75|6861.64|6861.64|0
1723188750000|2024-08-09 07:32:30|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|0
1723188760000|2024-08-09 07:32:40|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|0
1723188780000|2024-08-09 07:33:00|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|0
1723188790000|2024-08-09 07:33:10|6864.12|6864.12|6864.34|6864.34|6864.34|6864.34|6864.12|6864.12|0
1723188800000|2024-08-09 07:33:20|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|0
1723188810000|2024-08-09 07:33:30|6865.85|6865.85|6865.63|6865.63|6865.85|6865.85|6865.63|6865.63|0
1723188820000|2024-08-09 07:33:40|6863.41|6863.41|6863.29|6863.29|6863.41|6863.41|6863.29|6863.29|0
1723188830000|2024-08-09 07:33:50|6864.56|6864.56|6865.92|6865.92|6866.25|6866.25|6864.56|6864.56|0
1723188850000|2024-08-09 07:34:10|6864.44|6864.44|6864.76|6864.76|6865|6865|6864.44|6864.44|0
1723188860000|2024-08-09 07:34:20|6865.07|6865.07|6864.85|6864.85|6865.07|6865.07|6864.85|6864.85|0
1723188870000|2024-08-09 07:34:30|6865.42|6865.42|6864.29|6864.29|6865.42|6865.42|6864.29|6864.29|0
1723188950000|2024-08-09 07:35:50|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1723188980000|2024-08-09 07:36:20|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|6864.02|6864.02|0
1723188990000|2024-08-09 07:36:30|6865.69|6865.69|6866.12|6866.12|6866.12|6866.12|6865.69|6865.69|0
1723189000000|2024-08-09 07:36:40|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1723189020000|2024-08-09 07:37:00|6866.67|6866.67|6867.31|6867.31|6867.31|6867.31|6866.67|6866.67|0
1723189040000|2024-08-09 07:37:20|6869|6869|6867.87|6867.87|6869|6869|6867.87|6867.87|0
1723189070000|2024-08-09 07:37:50|6867.66|6867.66|6868.51|6868.51|6868.51|6868.51|6867.66|6867.66|0
1723189090000|2024-08-09 07:38:10|6870.2|6870.2|6870.41|6870.41|6871.04|6871.04|6869.56|6869.56|0
1723189100000|2024-08-09 07:38:20|6869.14|6869.14|6869.56|6869.56|6869.56|6869.56|6869.14|6869.14|0
1723189120000|2024-08-09 07:38:40|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1723189170000|2024-08-09 07:39:30|6870.2|6870.2|6869.57|6869.57|6870.2|6870.2|6869.57|6869.57|0
1723189180000|2024-08-09 07:39:40|6869.15|6869.15|6869.44|6869.44|6869.44|6869.44|6869.02|6869.02|0
1723189210000|2024-08-09 07:40:10|6868.39|6868.39|6867.96|6867.96|6868.39|6868.39|6867.96|6867.96|0
1723189220000|2024-08-09 07:40:20|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|0
1723189230000|2024-08-09 07:40:30|6868.73|6868.73|6869|6869|6869.4|6869.4|6868.73|6868.73|0
1723189250000|2024-08-09 07:40:50|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|0
1723189260000|2024-08-09 07:41:00|6869.64|6869.64|6869.75|6869.75|6869.75|6869.75|6869.64|6869.64|0
1723189270000|2024-08-09 07:41:10|6869.64|6869.64|6870.3|6870.3|6870.3|6870.3|6869.64|6869.64|0
1723189280000|2024-08-09 07:41:20|6870.97|6870.97|6871.5|6871.5|6871.5|6871.5|6870.97|6870.97|0
1723189290000|2024-08-09 07:41:30|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|0
1723189310000|2024-08-09 07:41:50|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1723189320000|2024-08-09 07:42:00|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|0
1723189340000|2024-08-09 07:42:20|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|0
1723189420000|2024-08-09 07:43:40|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|0
1723189430000|2024-08-09 07:43:50|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|0
1723189450000|2024-08-09 07:44:10|6875.61|6875.61|6876.74|6876.74|6876.74|6876.74|6875.61|6875.61|0
1723189470000|2024-08-09 07:44:30|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|0
1723189480000|2024-08-09 07:44:40|6877|6877|6877.22|6877.22|6877.22|6877.22|6877|6877|0
1723189500000|2024-08-09 07:45:00|6876.15|6876.15|6876.15|6876.15|6876.62|6876.62|6876.15|6876.15|0
1723189540000|2024-08-09 07:45:40|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1723189560000|2024-08-09 07:46:00|6875.75|6875.75|6874.98|6874.98|6875.75|6875.75|6874.77|6874.77|0
1723189590000|2024-08-09 07:46:30|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|0
1723189600000|2024-08-09 07:46:40|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|0
1723189610000|2024-08-09 07:46:50|6873.07|6873.07|6871.03|6871.03|6873.07|6873.07|6869.86|6869.86|0
1723189650000|2024-08-09 07:47:30|6871.99|6871.99|6872.31|6872.31|6872.31|6872.31|6871.99|6871.99|0
1723189670000|2024-08-09 07:47:50|6872.94|6872.94|6873.57|6873.57|6873.57|6873.57|6872.52|6872.52|0
1723189680000|2024-08-09 07:48:00|6873.71|6873.71|6873.93|6873.93|6873.93|6873.93|6873.29|6873.29|0
1723189710000|2024-08-09 07:48:30|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1723189720000|2024-08-09 07:48:40|6876.5|6876.5|6877.39|6877.39|6877.39|6877.39|6876.5|6876.5|0
1723189730000|2024-08-09 07:48:50|6877.65|6877.65|6877.52|6877.52|6877.84|6877.84|6877.52|6877.52|0
1723189770000|2024-08-09 07:49:30|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1723189780000|2024-08-09 07:49:40|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|0
1723189790000|2024-08-09 07:49:50|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.3|6876.3|0
1723189810000|2024-08-09 07:50:10|6876.57|6876.57|6876.84|6876.84|6876.84|6876.84|6876.57|6876.57|0
1723189820000|2024-08-09 07:50:20|6877.81|6877.81|6878.08|6878.08|6878.08|6878.08|6877.81|6877.81|0
1723189830000|2024-08-09 07:50:30|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|0
1723189850000|2024-08-09 07:50:50|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|0
1723189860000|2024-08-09 07:51:00|6878.12|6878.12|6878.62|6878.62|6878.62|6878.62|6878.12|6878.12|0
1723189870000|2024-08-09 07:51:10|6878.85|6878.85|6879.29|6879.29|6879.29|6879.29|6878.85|6878.85|0
1723189880000|2024-08-09 07:51:20|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|0
1723189900000|2024-08-09 07:51:40|6882.21|6882.21|6884.54|6884.54|6884.54|6884.54|6882.21|6882.21|0
1723189910000|2024-08-09 07:51:50|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|0
1723189920000|2024-08-09 07:52:00|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|0
1723189960000|2024-08-09 07:52:40|6884.43|6884.43|6884.11|6884.11|6884.43|6884.43|6884.11|6884.11|0
1723189980000|2024-08-09 07:53:00|6885.07|6885.07|6886.02|6886.02|6886.02|6886.02|6884.82|6884.82|0
1723190010000|2024-08-09 07:53:30|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|0
1723190030000|2024-08-09 07:53:50|6886.08|6886.08|6886.21|6886.21|6886.52|6886.52|6886.08|6886.08|0
1723190050000|2024-08-09 07:54:10|6885.57|6885.57|6886.21|6886.21|6886.21|6886.21|6885.25|6885.25|0
1723190060000|2024-08-09 07:54:20|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|0
1723190070000|2024-08-09 07:54:30|6886.54|6886.54|6886.1|6886.1|6886.54|6886.54|6886.1|6886.1|0
1723190080000|2024-08-09 07:54:40|6886.72|6886.72|6886.1|6886.1|6886.72|6886.72|6886.1|6886.1|0
1723190090000|2024-08-09 07:54:50|6885.78|6885.78|6885.67|6885.67|6886.24|6886.24|6885.67|6885.67|0
1723190100000|2024-08-09 07:55:00|6884.28|6884.28|6881.75|6881.75|6884.28|6884.28|6881.75|6881.75|0
1723190110000|2024-08-09 07:55:10|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1723190130000|2024-08-09 07:55:30|6882.86|6882.86|6882.18|6882.18|6882.86|6882.86|6882.18|6882.18|0
1723190150000|2024-08-09 07:55:50|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|0
1723190180000|2024-08-09 07:56:20|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|0
1723190190000|2024-08-09 07:56:30|6884.31|6884.31|6884.63|6884.63|6884.63|6884.63|6884.31|6884.31|0
1723190200000|2024-08-09 07:56:40|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|0
1723190210000|2024-08-09 07:56:50|6885.83|6885.83|6885.66|6885.66|6885.83|6885.83|6885.51|6885.51|0
1723190220000|2024-08-09 07:57:00|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|0
1723190230000|2024-08-09 07:57:10|6886.36|6886.36|6886.2|6886.2|6886.36|6886.36|6885.74|6885.74|0
1723190240000|2024-08-09 07:57:20|6885.74|6885.74|6889.55|6889.55|6889.55|6889.55|6884.89|6884.89|0
1723190250000|2024-08-09 07:57:30|6890.17|6890.17|6889.38|6889.38|6890.97|6890.97|6889.38|6889.38|0
1723190260000|2024-08-09 07:57:40|6890.05|6890.05|6889.58|6889.58|6890.05|6890.05|6889.58|6889.58|0
1723190270000|2024-08-09 07:57:50|6890.05|6890.05|6890.27|6890.27|6890.27|6890.27|6889.58|6889.58|0
1723190280000|2024-08-09 07:58:00|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|0
1723190290000|2024-08-09 07:58:10|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1723190300000|2024-08-09 07:58:20|6890.28|6890.28|6890.42|6890.42|6890.42|6890.42|6890.28|6890.28|0
1723190320000|2024-08-09 07:58:40|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|0
1723190330000|2024-08-09 07:58:50|6890.73|6890.73|6890.41|6890.41|6891.05|6891.05|6890.41|6890.41|0
1723190340000|2024-08-09 07:59:00|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|0
1723190350000|2024-08-09 07:59:10|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1723190370000|2024-08-09 07:59:30|6890.57|6890.57|6890.69|6890.69|6890.69|6890.69|6890.57|6890.57|0
1723190400000|2024-08-09 08:00:00|6890.13|6890.13|6890.75|6890.75|6892.45|6892.45|6888.85|6888.85|0
1723190410000|2024-08-09 08:00:10|6890.44|6890.44|6890.7|6890.7|6890.7|6890.7|6889.7|6889.7|0
1723190420000|2024-08-09 08:00:20|6890.91|6890.91|6890.86|6890.86|6891.23|6891.23|6890.86|6890.86|0
1723190430000|2024-08-09 08:00:30|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|0
1723190440000|2024-08-09 08:00:40|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|0
1723190450000|2024-08-09 08:00:50|6890.88|6890.88|6891.95|6891.95|6892.73|6892.73|6890.88|6890.88|0
1723190460000|2024-08-09 08:01:00|6891.73|6891.73|6892.15|6892.15|6892.57|6892.57|6891.73|6891.73|0
1723190470000|2024-08-09 08:01:10|6890.46|6890.46|6889.62|6889.62|6890.46|6890.46|6889.62|6889.62|0
1723190480000|2024-08-09 08:01:20|6890.58|6890.58|6893.32|6893.32|6893.32|6893.32|6890.58|6890.58|0
1723190500000|2024-08-09 08:01:40|6892.69|6892.69|6889.81|6889.81|6892.69|6892.69|6889.81|6889.81|0
1723190510000|2024-08-09 08:01:50|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|0
1723190520000|2024-08-09 08:02:00|6889.81|6889.81|6889.58|6889.58|6889.81|6889.81|6889.58|6889.58|0
1723190530000|2024-08-09 08:02:10|6889.26|6889.26|6889.8|6889.8|6889.8|6889.8|6889.26|6889.26|0
1723190550000|2024-08-09 08:02:30|6889.48|6889.48|6889.41|6889.41|6889.75|6889.75|6889.41|6889.41|0
1723190560000|2024-08-09 08:02:40|6889.1|6889.1|6887.86|6887.86|6889.1|6889.1|6887.86|6887.86|0
1723190570000|2024-08-09 08:02:50|6887.72|6887.72|6887.17|6887.17|6887.72|6887.72|6887.17|6887.17|0
1723190600000|2024-08-09 08:03:20|6887.24|6887.24|6886.04|6886.04|6887.24|6887.24|6886.04|6886.04|0
1723190620000|2024-08-09 08:03:40|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|0
1723190640000|2024-08-09 08:04:00|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|0
1723190660000|2024-08-09 08:04:20|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|0
1723190680000|2024-08-09 08:04:40|6888.4|6888.4|6890.57|6890.57|6890.57|6890.57|6888.4|6888.4|0
1723190720000|2024-08-09 08:05:20|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|0
1723190730000|2024-08-09 08:05:30|6890.41|6890.41|6889.87|6889.87|6890.41|6890.41|6889.87|6889.87|0
1723190740000|2024-08-09 08:05:40|6891|6891|6891|6891|6891|6891|6891|6891|0
1723190750000|2024-08-09 08:05:50|6890.58|6890.58|6890.37|6890.37|6890.58|6890.58|6890.37|6890.37|0
1723190780000|2024-08-09 08:06:20|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|0
1723190790000|2024-08-09 08:06:30|6890.56|6890.56|6890.81|6890.81|6890.81|6890.81|6890.56|6890.56|0
1723190800000|2024-08-09 08:06:40|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|0
1723190820000|2024-08-09 08:07:00|6892.78|6892.78|6892.92|6892.92|6892.92|6892.92|6892.78|6892.78|0
1723190860000|2024-08-09 08:07:40|6892.76|6892.76|6892.45|6892.45|6892.76|6892.76|6892.45|6892.45|0
1723190870000|2024-08-09 08:07:50|6892.13|6892.13|6893.09|6893.09|6893.09|6893.09|6892.13|6892.13|0
1723190890000|2024-08-09 08:08:10|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|0
1723190930000|2024-08-09 08:08:50|6893.76|6893.76|6893.76|6893.76|6893.76|6893.76|6893.76|6893.76|0
1723190980000|2024-08-09 08:09:40|6894.02|6894.02|6891.25|6891.25|6894.02|6894.02|6891.25|6891.25|0
1723191000000|2024-08-09 08:10:00|6891.82|6891.82|6892.25|6892.25|6892.38|6892.38|6891.82|6891.82|0
1723191010000|2024-08-09 08:10:10|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|0
1723191020000|2024-08-09 08:10:20|6892.27|6892.27|6893.02|6893.02|6893.02|6893.02|6892.27|6892.27|0
1723191030000|2024-08-09 08:10:30|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|0
1723191060000|2024-08-09 08:11:00|6894.62|6894.62|6894.75|6894.75|6894.75|6894.75|6894.62|6894.62|0
1723191070000|2024-08-09 08:11:10|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|0
1723191080000|2024-08-09 08:11:20|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|0
1723191090000|2024-08-09 08:11:30|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|0
1723191150000|2024-08-09 08:12:30|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|0
1723191170000|2024-08-09 08:12:50|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|0
1723191200000|2024-08-09 08:13:20|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|0
1723191210000|2024-08-09 08:13:30|6897.99|6897.99|6898.39|6898.39|6898.39|6898.39|6897.99|6897.99|0
1723191230000|2024-08-09 08:13:50|6897.43|6897.43|6896.79|6896.79|6897.43|6897.43|6896.79|6896.79|0
1723191260000|2024-08-09 08:14:20|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|0
1723191270000|2024-08-09 08:14:30|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|0
1723191310000|2024-08-09 08:15:10|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|0
1723191330000|2024-08-09 08:15:30|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|0
1723191360000|2024-08-09 08:16:00|6896.13|6896.13|6895.97|6895.97|6896.13|6896.13|6895.97|6895.97|0
1723191390000|2024-08-09 08:16:30|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|0
1723191420000|2024-08-09 08:17:00|6895.24|6895.24|6894.6|6894.6|6895.24|6895.24|6894.6|6894.6|0
1723191430000|2024-08-09 08:17:10|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|0
1723191460000|2024-08-09 08:17:40|6893.8|6893.8|6894.22|6894.22|6894.22|6894.22|6893.8|6893.8|0
1723191490000|2024-08-09 08:18:10|6893.59|6893.59|6894.22|6894.22|6894.22|6894.22|6893.59|6893.59|0
1723191500000|2024-08-09 08:18:20|6895.49|6895.49|6894.92|6894.92|6895.49|6895.49|6894.43|6894.43|0
1723191510000|2024-08-09 08:18:30|6894.71|6894.71|6896.4|6896.4|6896.4|6896.4|6894.71|6894.71|0
1723191520000|2024-08-09 08:18:40|6896.51|6896.51|6896.79|6896.79|6896.79|6896.79|6896.51|6896.51|0
1723191530000|2024-08-09 08:18:50|6896.92|6896.92|6897.06|6897.06|6897.06|6897.06|6896.92|6896.92|0
1723191540000|2024-08-09 08:19:00|6896.8|6896.8|6895.32|6895.32|6896.8|6896.8|6895.32|6895.32|0
1723191550000|2024-08-09 08:19:10|6896.45|6896.45|6896.59|6896.59|6897.01|6897.01|6896.45|6896.45|0
1723191560000|2024-08-09 08:19:20|6897.21|6897.21|6896.9|6896.9|6897.21|6897.21|6896.59|6896.59|0
1723191570000|2024-08-09 08:19:30|6897.13|6897.13|6898.02|6898.02|6898.02|6898.02|6896.9|6896.9|0
1723191590000|2024-08-09 08:19:50|6898.15|6898.15|6897.92|6897.92|6898.15|6898.15|6897.92|6897.92|0
1723191600000|2024-08-09 08:20:00|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|0
1723191610000|2024-08-09 08:20:10|6897.28|6897.28|6897.39|6897.39|6898.63|6898.63|6897.28|6897.28|0
1723191620000|2024-08-09 08:20:20|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1723191630000|2024-08-09 08:20:30|6896.73|6896.73|6896.25|6896.25|6896.73|6896.73|6896.25|6896.25|0
1723191640000|2024-08-09 08:20:40|6896.72|6896.72|6896.25|6896.25|6896.72|6896.72|6895.94|6895.94|0
1723191650000|2024-08-09 08:20:50|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|6896.15|6896.15|0
1723191660000|2024-08-09 08:21:00|6896.31|6896.31|6896.03|6896.03|6896.31|6896.31|6896.03|6896.03|0
1723191670000|2024-08-09 08:21:10|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1723191680000|2024-08-09 08:21:20|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|0
1723191690000|2024-08-09 08:21:30|6895.97|6895.97|6895.86|6895.86|6895.97|6895.97|6895.86|6895.86|0
1723191710000|2024-08-09 08:21:50|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|0
1723191730000|2024-08-09 08:22:10|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|0
1723191770000|2024-08-09 08:22:50|6895.92|6895.92|6896.88|6896.88|6896.88|6896.88|6895.92|6895.92|0
1723191780000|2024-08-09 08:23:00|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|0
1723191790000|2024-08-09 08:23:10|6895.11|6895.11|6894.98|6894.98|6895.25|6895.25|6894.85|6894.85|0
1723191800000|2024-08-09 08:23:20|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1723191820000|2024-08-09 08:23:40|6894.71|6894.71|6894.34|6894.34|6894.71|6894.71|6894.34|6894.34|0
1723191830000|2024-08-09 08:23:50|6893.77|6893.77|6893.98|6893.98|6893.98|6893.98|6893.77|6893.77|0
1723191870000|2024-08-09 08:24:30|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|0
1723191880000|2024-08-09 08:24:40|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|0
1723191900000|2024-08-09 08:25:00|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|0
1723191910000|2024-08-09 08:25:10|6894.09|6894.09|6895.69|6895.69|6895.69|6895.69|6893.77|6893.77|0
1723191920000|2024-08-09 08:25:20|6897.39|6897.39|6897.54|6897.54|6897.7|6897.7|6897.39|6897.39|0
1723191930000|2024-08-09 08:25:30|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|0
1723191940000|2024-08-09 08:25:40|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|0
1723191950000|2024-08-09 08:25:50|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|0
1723191970000|2024-08-09 08:26:10|6898.37|6898.37|6899.01|6899.01|6899.01|6899.01|6898.37|6898.37|0
1723191990000|2024-08-09 08:26:30|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|0
1723192000000|2024-08-09 08:26:40|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|0
1723192010000|2024-08-09 08:26:50|6900.69|6900.69|6900.83|6900.83|6900.91|6900.91|6900.69|6900.69|0
1723192030000|2024-08-09 08:27:10|6901.79|6901.79|6901.31|6901.31|6901.94|6901.94|6901.31|6901.31|0
1723192040000|2024-08-09 08:27:20|6901.87|6901.87|6901.87|6901.87|6902.02|6902.02|6901.71|6901.71|0
1723192060000|2024-08-09 08:27:40|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|0
1723192070000|2024-08-09 08:27:50|6901.44|6901.44|6901.11|6901.11|6901.44|6901.44|6901.11|6901.11|0
1723192080000|2024-08-09 08:28:00|6901.86|6901.86|6901.54|6901.54|6901.86|6901.86|6901.54|6901.54|0
1723192140000|2024-08-09 08:29:00|6901.69|6901.69|6901.38|6901.38|6901.69|6901.69|6901.23|6901.23|0
1723192180000|2024-08-09 08:29:40|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|0
1723192220000|2024-08-09 08:30:20|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|0
1723192230000|2024-08-09 08:30:30|6901.69|6901.69|6902.01|6902.01|6902.01|6902.01|6901.69|6901.69|0
1723192260000|2024-08-09 08:31:00|6902.33|6902.33|6902.97|6902.97|6903.29|6903.29|6902.33|6902.33|0
1723192270000|2024-08-09 08:31:10|6902.81|6902.81|6902.5|6902.5|6902.81|6902.81|6902.5|6902.5|0
1723192290000|2024-08-09 08:31:30|6902.81|6902.81|6903.13|6903.13|6903.13|6903.13|6902.81|6902.81|0
1723192310000|2024-08-09 08:31:50|6903.29|6903.29|6902.98|6902.98|6903.29|6903.29|6902.98|6902.98|0
1723192320000|2024-08-09 08:32:00|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|0
1723192330000|2024-08-09 08:32:10|6902.98|6902.98|6903.31|6903.31|6903.31|6903.31|6902.98|6902.98|0
1723192340000|2024-08-09 08:32:20|6903.63|6903.63|6903.9|6903.9|6903.9|6903.9|6903.63|6903.63|0
1723192350000|2024-08-09 08:32:30|6904.96|6904.96|6906|6906|6906|6906|6904.96|6904.96|0
1723192360000|2024-08-09 08:32:40|6905.77|6905.77|6905.66|6905.66|6905.77|6905.77|6905.66|6905.66|0
1723192370000|2024-08-09 08:32:50|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1723192380000|2024-08-09 08:33:00|6906.01|6906.01|6905.76|6905.76|6906.08|6906.08|6905.12|6905.12|0
1723192390000|2024-08-09 08:33:10|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1723192420000|2024-08-09 08:33:40|6906.01|6906.01|6906.65|6906.65|6906.65|6906.65|6906.01|6906.01|0
1723192430000|2024-08-09 08:33:50|6906.96|6906.96|6907.28|6907.28|6907.28|6907.28|6906.96|6906.96|0
1723192460000|2024-08-09 08:34:20|6907.15|6907.15|6906.88|6906.88|6907.15|6907.15|6906.88|6906.88|0
1723192470000|2024-08-09 08:34:30|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1723192480000|2024-08-09 08:34:40|6907.6|6907.6|6908.26|6908.26|6908.26|6908.26|6907.28|6907.28|0
1723192490000|2024-08-09 08:34:50|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|0
1723192500000|2024-08-09 08:35:00|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|0
1723192510000|2024-08-09 08:35:10|6910.03|6910.03|6909.29|6909.29|6910.03|6910.03|6908.97|6908.97|0
1723192550000|2024-08-09 08:35:50|6908.16|6908.16|6908.4|6908.4|6908.48|6908.48|6907.84|6907.84|0
1723192570000|2024-08-09 08:36:10|6908.54|6908.54|6910.52|6910.52|6910.52|6910.52|6908.54|6908.54|0
1723192590000|2024-08-09 08:36:30|6911.45|6911.45|6910.36|6910.36|6911.45|6911.45|6910.36|6910.36|0
1723192630000|2024-08-09 08:37:10|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1723192650000|2024-08-09 08:37:30|6910.21|6910.21|6909.66|6909.66|6910.21|6910.21|6909.66|6909.66|0
1723192660000|2024-08-09 08:37:40|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1723192680000|2024-08-09 08:38:00|6908.32|6908.32|6907.31|6907.31|6908.32|6908.32|6907.31|6907.31|0
1723192710000|2024-08-09 08:38:30|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|0
1723192720000|2024-08-09 08:38:40|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|0
1723192730000|2024-08-09 08:38:50|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|0
1723192780000|2024-08-09 08:39:40|6908.69|6908.69|6908.69|6908.69|6909.09|6909.09|6908.69|6908.69|0
1723192790000|2024-08-09 08:39:50|6908.96|6908.96|6908.64|6908.64|6908.96|6908.96|6908.64|6908.64|0
1723192800000|2024-08-09 08:40:00|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|0
1723192810000|2024-08-09 08:40:10|6908.37|6908.37|6905.22|6905.22|6908.37|6908.37|6905.22|6905.22|0
1723192830000|2024-08-09 08:40:30|6905.54|6905.54|6905.98|6905.98|6905.98|6905.98|6905.54|6905.54|0
1723192860000|2024-08-09 08:41:00|6907.68|6907.68|6906.33|6906.33|6907.68|6907.68|6906.33|6906.33|0
1723192900000|2024-08-09 08:41:40|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|0
1723192940000|2024-08-09 08:42:20|6906.96|6906.96|6906.75|6906.75|6907.6|6907.6|6906.75|6906.75|0
1723192950000|2024-08-09 08:42:30|6906.96|6906.96|6906.54|6906.54|6907.17|6907.17|6906.54|6906.54|0
1723192970000|2024-08-09 08:42:50|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|0
1723192990000|2024-08-09 08:43:10|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|0
1723193000000|2024-08-09 08:43:20|6907.89|6907.89|6907.42|6907.42|6907.89|6907.89|6907.11|6907.11|0
1723193010000|2024-08-09 08:43:30|6907.87|6907.87|6907.3|6907.3|6908.12|6908.12|6907.3|6907.3|0
1723193030000|2024-08-09 08:43:50|6907.42|6907.42|6909.37|6909.37|6909.48|6909.48|6907.42|6907.42|0
1723193040000|2024-08-09 08:44:00|6909.68|6909.68|6909.83|6909.83|6909.83|6909.83|6909.19|6909.19|0
1723193050000|2024-08-09 08:44:10|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|0
1723193060000|2024-08-09 08:44:20|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1723193070000|2024-08-09 08:44:30|6910.28|6910.28|6910.39|6910.39|6910.39|6910.39|6910.28|6910.28|0
1723193080000|2024-08-09 08:44:40|6911.02|6911.02|6911.52|6911.52|6911.52|6911.52|6911.02|6911.02|0
1723193090000|2024-08-09 08:44:50|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.37|6911.37|0
1723193100000|2024-08-09 08:45:00|6912.09|6912.09|6911.67|6911.67|6912.56|6912.56|6911.51|6911.51|0
1723193110000|2024-08-09 08:45:10|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|0
1723193120000|2024-08-09 08:45:20|6911.51|6911.51|6911.65|6911.65|6911.98|6911.98|6911.51|6911.51|0
1723193130000|2024-08-09 08:45:30|6912.43|6912.43|6911.65|6911.65|6912.43|6912.43|6911.65|6911.65|0
1723193140000|2024-08-09 08:45:40|6911.23|6911.23|6911.5|6911.5|6911.5|6911.5|6911.23|6911.23|0
1723193160000|2024-08-09 08:46:00|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|0
1723193180000|2024-08-09 08:46:20|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|0
1723193190000|2024-08-09 08:46:30|6911.27|6911.27|6911.9|6911.9|6911.9|6911.9|6911.27|6911.27|0
1723193200000|2024-08-09 08:46:40|6911.59|6911.59|6911.85|6911.85|6911.85|6911.85|6911.59|6911.59|0
1723193230000|2024-08-09 08:47:10|6912.17|6912.17|6911.53|6911.53|6912.17|6912.17|6911.53|6911.53|0
1723193270000|2024-08-09 08:47:50|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|0
1723193340000|2024-08-09 08:49:00|6912.08|6912.08|6912.59|6912.59|6912.59|6912.59|6911.95|6911.95|0
1723193360000|2024-08-09 08:49:20|6913.22|6913.22|6913.43|6913.43|6913.43|6913.43|6913.22|6913.22|0
1723193370000|2024-08-09 08:49:30|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1723193380000|2024-08-09 08:49:40|6914.07|6914.07|6914.21|6914.21|6914.21|6914.21|6914.07|6914.07|0
1723193400000|2024-08-09 08:50:00|6914.77|6914.77|6914.05|6914.05|6914.77|6914.77|6913.08|6913.08|0
1723193430000|2024-08-09 08:50:30|6914.98|6914.98|6914.05|6914.05|6914.98|6914.98|6914.05|6914.05|0
1723193440000|2024-08-09 08:50:40|6914.51|6914.51|6913.73|6913.73|6914.51|6914.51|6913.73|6913.73|0
1723193480000|2024-08-09 08:51:20|6915|6915|6916.49|6916.49|6916.49|6916.49|6915|6915|0
1723193510000|2024-08-09 08:51:50|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1723193520000|2024-08-09 08:52:00|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|0
1723193540000|2024-08-09 08:52:20|6916.64|6916.64|6916.43|6916.43|6916.64|6916.64|6916.43|6916.43|0
1723193580000|2024-08-09 08:53:00|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|0
1723193590000|2024-08-09 08:53:10|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|0
1723193600000|2024-08-09 08:53:20|6917.4|6917.4|6915.79|6915.79|6917.4|6917.4|6915.79|6915.79|0
1723193630000|2024-08-09 08:53:50|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|0
1723193640000|2024-08-09 08:54:00|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1723193650000|2024-08-09 08:54:10|6917.78|6917.78|6918.74|6918.74|6918.74|6918.74|6917.78|6917.78|0
1723193660000|2024-08-09 08:54:20|6917.61|6917.61|6916.97|6916.97|6917.61|6917.61|6916.97|6916.97|0
1723193670000|2024-08-09 08:54:30|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|0
1723193680000|2024-08-09 08:54:40|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|0
1723193690000|2024-08-09 08:54:50|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|0
1723193700000|2024-08-09 08:55:00|6918.44|6918.44|6919|6919|6919|6919|6918.44|6918.44|0
1723193720000|2024-08-09 08:55:20|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|0
1723193740000|2024-08-09 08:55:40|6918.05|6918.05|6918.37|6918.37|6918.37|6918.37|6918.05|6918.05|0
1723193760000|2024-08-09 08:56:00|6918.92|6918.92|6918.81|6918.81|6918.92|6918.92|6918.81|6918.81|0
1723193770000|2024-08-09 08:56:10|6918.98|6918.98|6918.66|6918.66|6918.98|6918.98|6918.66|6918.66|0
1723193800000|2024-08-09 08:56:40|6918.55|6918.55|6915.81|6915.81|6918.55|6918.55|6915.81|6915.81|0
1723193810000|2024-08-09 08:56:50|6915.5|6915.5|6914.65|6914.65|6915.5|6915.5|6914.44|6914.44|0
1723193820000|2024-08-09 08:57:00|6915.29|6915.29|6914.97|6914.97|6915.29|6915.29|6914.97|6914.97|0
1723193890000|2024-08-09 08:58:10|6915.29|6915.29|6915.92|6915.92|6915.92|6915.92|6915.29|6915.29|0
1723193920000|2024-08-09 08:58:40|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|0
1723193940000|2024-08-09 08:59:00|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1723193970000|2024-08-09 08:59:30|6916.26|6916.26|6916.9|6916.9|6916.9|6916.9|6916.26|6916.26|0
1723193990000|2024-08-09 08:59:50|6916.79|6916.79|6916.68|6916.68|6916.79|6916.79|6916.68|6916.68|0
1723194000000|2024-08-09 09:00:00|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|0
1723194030000|2024-08-09 09:00:30|6918.13|6918.13|6918.6|6918.6|6918.6|6918.6|6918.13|6918.13|0
1723194040000|2024-08-09 09:00:40|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|0
1723194100000|2024-08-09 09:01:40|6917.91|6917.91|6917.68|6917.68|6917.91|6917.91|6917.68|6917.68|0
1723194110000|2024-08-09 09:01:50|6917.05|6917.05|6916.09|6916.09|6917.05|6917.05|6915.77|6915.77|0
1723194120000|2024-08-09 09:02:00|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1723194140000|2024-08-09 09:02:20|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|0
1723194150000|2024-08-09 09:02:30|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1723194200000|2024-08-09 09:03:20|6917.22|6917.22|6917.33|6917.33|6917.33|6917.33|6917.22|6917.22|0
1723194210000|2024-08-09 09:03:30|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1723194230000|2024-08-09 09:03:50|6917.32|6917.32|6917.46|6917.46|6917.46|6917.46|6917.32|6917.32|0
1723194270000|2024-08-09 09:04:30|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|0
1723194280000|2024-08-09 09:04:40|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|0
1723194290000|2024-08-09 09:04:50|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|0
1723194310000|2024-08-09 09:05:10|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|0
1723194320000|2024-08-09 09:05:20|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1723194350000|2024-08-09 09:05:50|6918.19|6918.19|6918.26|6918.26|6918.26|6918.26|6918.19|6918.19|0
1723194370000|2024-08-09 09:06:10|6918.54|6918.54|6918.82|6918.82|6918.82|6918.82|6918.46|6918.46|0
1723194380000|2024-08-09 09:06:20|6919.14|6919.14|6919.68|6919.68|6919.68|6919.68|6919.14|6919.14|0
1723194390000|2024-08-09 09:06:30|6919.79|6919.79|6919.47|6919.47|6919.79|6919.79|6919.47|6919.47|0
1723194410000|2024-08-09 09:06:50|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|0
1723194440000|2024-08-09 09:07:20|6917.62|6917.62|6917.2|6917.2|6917.62|6917.62|6917.09|6917.09|0
1723194450000|2024-08-09 09:07:30|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|0
1723194460000|2024-08-09 09:07:40|6915.95|6915.95|6913.62|6913.62|6915.95|6915.95|6913.62|6913.62|0
1723194510000|2024-08-09 09:08:30|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1723194560000|2024-08-09 09:09:20|6913.49|6913.49|6913.22|6913.22|6913.49|6913.49|6913.22|6913.22|0
1723194580000|2024-08-09 09:09:40|6913.54|6913.54|6913.79|6913.79|6913.79|6913.79|6913.22|6913.22|0
1723194590000|2024-08-09 09:09:50|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|0
1723194630000|2024-08-09 09:10:30|6912.51|6912.51|6912.56|6912.56|6912.83|6912.83|6912.51|6912.51|0
1723194670000|2024-08-09 09:11:10|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|0
1723194690000|2024-08-09 09:11:30|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1723194710000|2024-08-09 09:11:50|6911.76|6911.76|6911.2|6911.2|6911.76|6911.76|6911.2|6911.2|0
1723194720000|2024-08-09 09:12:00|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1723194730000|2024-08-09 09:12:10|6910.32|6910.32|6910.17|6910.17|6910.32|6910.32|6910.17|6910.17|0
1723194740000|2024-08-09 09:12:20|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|0
1723194750000|2024-08-09 09:12:30|6909.42|6909.42|6909.2|6909.2|6909.42|6909.42|6909.2|6909.2|0
1723194830000|2024-08-09 09:13:50|6908.35|6908.35|6907.35|6907.35|6908.35|6908.35|6907.35|6907.35|0
1723194840000|2024-08-09 09:14:00|6907.21|6907.21|6907.07|6907.07|6907.21|6907.21|6906.43|6906.43|0
1723194850000|2024-08-09 09:14:10|6906.75|6906.75|6906.75|6906.75|6907.07|6907.07|6906.43|6906.43|0
1723194860000|2024-08-09 09:14:20|6906.6|6906.6|6907.24|6907.24|6907.24|6907.24|6906.6|6906.6|0
1723194870000|2024-08-09 09:14:30|6907.55|6907.55|6907.01|6907.01|6907.55|6907.55|6907.01|6907.01|0
1723194880000|2024-08-09 09:14:40|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.23|6906.23|0
1723194900000|2024-08-09 09:15:00|6907.29|6907.29|6909.35|6909.35|6909.35|6909.35|6907.29|6907.29|0
1723194910000|2024-08-09 09:15:10|6908.98|6908.98|6909.35|6909.35|6909.35|6909.35|6908.98|6908.98|0
1723194930000|2024-08-09 09:15:30|6909.23|6909.23|6908.34|6908.34|6909.79|6909.79|6908.34|6908.34|0
1723194940000|2024-08-09 09:15:40|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|0
1723194970000|2024-08-09 09:16:10|6909.33|6909.33|6909.03|6909.03|6909.33|6909.33|6909.03|6909.03|0
1723195060000|2024-08-09 09:17:40|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1723195090000|2024-08-09 09:18:10|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|0
1723195110000|2024-08-09 09:18:30|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|0
1723195120000|2024-08-09 09:18:40|6907.76|6907.76|6906.55|6906.55|6907.76|6907.76|6906.55|6906.55|0
1723195130000|2024-08-09 09:18:50|6906.48|6906.48|6905.42|6905.42|6906.48|6906.48|6905.42|6905.42|0
1723195140000|2024-08-09 09:19:00|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|0
1723195150000|2024-08-09 09:19:10|6906.31|6906.31|6905.67|6905.67|6906.31|6906.31|6905.67|6905.67|0
1723195170000|2024-08-09 09:19:30|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|0
1723195210000|2024-08-09 09:20:10|6905.77|6905.77|6906.39|6906.39|6906.52|6906.52|6905.77|6905.77|0
1723195250000|2024-08-09 09:20:50|6906.07|6906.07|6905.51|6905.51|6906.07|6906.07|6905.51|6905.51|0
1723195260000|2024-08-09 09:21:00|6904.98|6904.98|6904.55|6904.55|6904.98|6904.98|6904.55|6904.55|0
1723195270000|2024-08-09 09:21:10|6904.8|6904.8|6904.8|6904.8|6905.17|6905.17|6904.42|6904.42|0
1723195280000|2024-08-09 09:21:20|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|0
1723195300000|2024-08-09 09:21:40|6903.79|6903.79|6904.38|6904.38|6904.75|6904.75|6903.79|6903.79|0
1723195310000|2024-08-09 09:21:50|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|0
1723195320000|2024-08-09 09:22:00|6905|6905|6904.75|6904.75|6905|6905|6904.75|6904.75|0
1723195330000|2024-08-09 09:22:10|6904.97|6904.97|6905.29|6905.29|6905.29|6905.29|6904.97|6904.97|0
1723195350000|2024-08-09 09:22:30|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|0
1723195380000|2024-08-09 09:23:00|6905.92|6905.92|6906.2|6906.2|6906.2|6906.2|6905.92|6905.92|0
1723195390000|2024-08-09 09:23:10|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|0
1723195440000|2024-08-09 09:24:00|6906.76|6906.76|6906.89|6906.89|6906.89|6906.89|6906.76|6906.76|0
1723195450000|2024-08-09 09:24:10|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|0
1723195460000|2024-08-09 09:24:20|6907.47|6907.47|6907.61|6907.61|6907.61|6907.61|6907.47|6907.47|0
1723195470000|2024-08-09 09:24:30|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|0
1723195480000|2024-08-09 09:24:40|6906.43|6906.43|6906.57|6906.57|6906.57|6906.57|6906.43|6906.43|0
1723195490000|2024-08-09 09:24:50|6906.71|6906.71|6907.51|6907.51|6907.51|6907.51|6906.71|6906.71|0
1723195500000|2024-08-09 09:25:00|6907.3|6907.3|6909.09|6909.09|6909.41|6909.41|6907.3|6907.3|0
1723195510000|2024-08-09 09:25:10|6908.96|6908.96|6908.29|6908.29|6908.96|6908.96|6908.29|6908.29|0
1723195520000|2024-08-09 09:25:20|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|0
1723195570000|2024-08-09 09:26:10|6908.61|6908.61|6909.31|6909.31|6909.31|6909.31|6908.61|6908.61|0
1723195580000|2024-08-09 09:26:20|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1723195600000|2024-08-09 09:26:40|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|0
1723195640000|2024-08-09 09:27:20|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1723195650000|2024-08-09 09:27:30|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|0
1723195670000|2024-08-09 09:27:50|6911.05|6911.05|6911.93|6911.93|6911.93|6911.93|6911.05|6911.05|0
1723195680000|2024-08-09 09:28:00|6912.25|6912.25|6911.53|6911.53|6912.25|6912.25|6911.53|6911.53|0
1723195690000|2024-08-09 09:28:10|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1723195720000|2024-08-09 09:28:40|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1723195730000|2024-08-09 09:28:50|6910.99|6910.99|6909.87|6909.87|6910.99|6910.99|6909.87|6909.87|0
1723195740000|2024-08-09 09:29:00|6910.19|6910.19|6909.87|6909.87|6910.19|6910.19|6909.87|6909.87|0
1723195760000|2024-08-09 09:29:20|6909.55|6909.55|6909.97|6909.97|6909.97|6909.97|6908.91|6908.91|0
1723195770000|2024-08-09 09:29:30|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|0
1723195800000|2024-08-09 09:30:00|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|0
1723195840000|2024-08-09 09:30:40|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|0
1723195850000|2024-08-09 09:30:50|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|0
1723195890000|2024-08-09 09:31:30|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|0
1723195910000|2024-08-09 09:31:50|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|0
1723195940000|2024-08-09 09:32:20|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|0
1723195960000|2024-08-09 09:32:40|6906|6906|6906.21|6906.21|6906.21|6906.21|6906|6906|0
1723195970000|2024-08-09 09:32:50|6905.89|6905.89|6906.57|6906.57|6906.57|6906.57|6905.75|6905.75|0
1723195990000|2024-08-09 09:33:10|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|0
1723196020000|2024-08-09 09:33:40|6904.51|6904.51|6903.47|6903.47|6904.51|6904.51|6903.47|6903.47|0
1723196030000|2024-08-09 09:33:50|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|0
1723196040000|2024-08-09 09:34:00|6902.2|6902.2|6902.07|6902.07|6902.2|6902.2|6901.93|6901.93|0
1723196050000|2024-08-09 09:34:10|6901.64|6901.64|6899.82|6899.82|6901.64|6901.64|6899.82|6899.82|0
1723196060000|2024-08-09 09:34:20|6900.03|6900.03|6899.82|6899.82|6900.03|6900.03|6899.82|6899.82|0
1723196070000|2024-08-09 09:34:30|6899.5|6899.5|6899.64|6899.64|6899.64|6899.64|6899.5|6899.5|0
1723196120000|2024-08-09 09:35:20|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|0
1723196140000|2024-08-09 09:35:40|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1723196190000|2024-08-09 09:36:30|6899.54|6899.54|6898.9|6898.9|6899.54|6899.54|6898.9|6898.9|0
1723196200000|2024-08-09 09:36:40|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1723196210000|2024-08-09 09:36:50|6898.46|6898.46|6898.21|6898.21|6898.46|6898.46|6898.21|6898.21|0
1723196220000|2024-08-09 09:37:00|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|0
1723196230000|2024-08-09 09:37:10|6898.22|6898.22|6897.85|6897.85|6898.22|6898.22|6897.23|6897.23|0
1723196240000|2024-08-09 09:37:20|6897.53|6897.53|6897.28|6897.28|6897.53|6897.53|6897.28|6897.28|0
1723196270000|2024-08-09 09:37:50|6897.85|6897.85|6897.58|6897.58|6897.85|6897.85|6897.58|6897.58|0
1723196280000|2024-08-09 09:38:00|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|0
1723196310000|2024-08-09 09:38:30|6897.98|6897.98|6899.11|6899.11|6899.11|6899.11|6897.98|6897.98|0
1723196320000|2024-08-09 09:38:40|6899.31|6899.31|6898.83|6898.83|6899.31|6899.31|6898.11|6898.11|0
1723196330000|2024-08-09 09:38:50|6899.47|6899.47|6900.18|6900.18|6900.18|6900.18|6899.47|6899.47|0
1723196340000|2024-08-09 09:39:00|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|0
1723196360000|2024-08-09 09:39:20|6900.97|6900.97|6901.59|6901.59|6901.59|6901.59|6900.97|6900.97|0
1723196380000|2024-08-09 09:39:40|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1723196400000|2024-08-09 09:40:00|6901.63|6901.63|6901.2|6901.2|6901.63|6901.63|6901.2|6901.2|0
1723196420000|2024-08-09 09:40:20|6902.15|6902.15|6901.2|6901.2|6902.15|6902.15|6901.2|6901.2|0
1723196470000|2024-08-09 09:41:10|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|0
1723196490000|2024-08-09 09:41:30|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|0
1723196500000|2024-08-09 09:41:40|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|0
1723196510000|2024-08-09 09:41:50|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|0
1723196530000|2024-08-09 09:42:10|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|0
1723196550000|2024-08-09 09:42:30|6901.17|6901.17|6900.56|6900.56|6901.82|6901.82|6900.56|6900.56|0
1723196560000|2024-08-09 09:42:40|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|0
1723196570000|2024-08-09 09:42:50|6901.28|6901.28|6901.39|6901.39|6901.39|6901.39|6901.28|6901.28|0
1723196590000|2024-08-09 09:43:10|6902.66|6902.66|6902.87|6902.87|6902.87|6902.87|6902.66|6902.66|0
1723196600000|2024-08-09 09:43:20|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|0
1723196610000|2024-08-09 09:43:30|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.47|6902.47|0
1723196620000|2024-08-09 09:43:40|6903.11|6903.11|6903.55|6903.55|6903.55|6903.55|6903.11|6903.11|0
1723196650000|2024-08-09 09:44:10|6903.67|6903.67|6903.03|6903.03|6903.67|6903.67|6903.03|6903.03|0
1723196670000|2024-08-09 09:44:30|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|0
1723196720000|2024-08-09 09:45:20|6903.27|6903.27|6902.94|6902.94|6903.27|6903.27|6902.94|6902.94|0
1723196730000|2024-08-09 09:45:30|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|0
1723196750000|2024-08-09 09:45:50|6902.44|6902.44|6902.12|6902.12|6902.44|6902.44|6902.12|6902.12|0
1723196760000|2024-08-09 09:46:00|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|0
1723196780000|2024-08-09 09:46:20|6901.83|6901.83|6901.19|6901.19|6901.83|6901.83|6901.19|6901.19|0
1723196790000|2024-08-09 09:46:30|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|0
1723196810000|2024-08-09 09:46:50|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|0
1723196820000|2024-08-09 09:47:00|6900.77|6900.77|6900.91|6900.91|6900.91|6900.91|6900.77|6900.77|0
1723196830000|2024-08-09 09:47:10|6899.78|6899.78|6897.68|6897.68|6899.78|6899.78|6897.68|6897.68|0
1723196840000|2024-08-09 09:47:20|6897.11|6897.11|6896.33|6896.33|6897.11|6897.11|6896.33|6896.33|0
1723196850000|2024-08-09 09:47:30|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|0
1723196860000|2024-08-09 09:47:40|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|0
1723196890000|2024-08-09 09:48:10|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|0
1723196900000|2024-08-09 09:48:20|6895.14|6895.14|6894.93|6894.93|6895.14|6895.14|6894.93|6894.93|0
1723196910000|2024-08-09 09:48:30|6894.61|6894.61|6894.34|6894.34|6894.61|6894.61|6894.34|6894.34|0
1723196920000|2024-08-09 09:48:40|6892.65|6892.65|6890.43|6890.43|6892.65|6892.65|6890.43|6890.43|0
1723196930000|2024-08-09 09:48:50|6890.32|6890.32|6889.68|6889.68|6890.32|6890.32|6889.68|6889.68|0
1723196970000|2024-08-09 09:49:30|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1723196990000|2024-08-09 09:49:50|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|0
1723197000000|2024-08-09 09:50:00|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|0
1723197010000|2024-08-09 09:50:10|6891.92|6891.92|6891.82|6891.82|6891.92|6891.92|6891.82|6891.82|0
1723197040000|2024-08-09 09:50:40|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|0
1723197050000|2024-08-09 09:50:50|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|0
1723197060000|2024-08-09 09:51:00|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|0
1723197070000|2024-08-09 09:51:10|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|0
1723197110000|2024-08-09 09:51:50|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|6890.56|0
1723197150000|2024-08-09 09:52:30|6890.69|6890.69|6891.26|6891.26|6892.39|6892.39|6890.69|6890.69|0
1723197160000|2024-08-09 09:52:40|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|0
1723197170000|2024-08-09 09:52:50|6891.91|6891.91|6892.32|6892.32|6892.32|6892.32|6891.91|6891.91|0
1723197180000|2024-08-09 09:53:00|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|0
1723197210000|2024-08-09 09:53:30|6894.12|6894.12|6894.33|6894.33|6894.33|6894.33|6894.12|6894.12|0
1723197220000|2024-08-09 09:53:40|6895.29|6895.29|6895.04|6895.04|6895.54|6895.54|6895.04|6895.04|0
1723197240000|2024-08-09 09:54:00|6895.68|6895.68|6896.01|6896.01|6896.01|6896.01|6895.68|6895.68|0
1723197250000|2024-08-09 09:54:10|6895.69|6895.69|6895.37|6895.37|6895.69|6895.69|6895.37|6895.37|0
1723197300000|2024-08-09 09:55:00|6895.24|6895.24|6895.8|6895.8|6895.8|6895.8|6895.24|6895.24|0
1723197360000|2024-08-09 09:56:00|6895.18|6895.18|6895.03|6895.03|6895.18|6895.18|6895.03|6895.03|0
1723197400000|2024-08-09 09:56:40|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|0
1723197440000|2024-08-09 09:57:20|6895.77|6895.77|6896.31|6896.31|6896.31|6896.31|6895.77|6895.77|0
1723197460000|2024-08-09 09:57:40|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|0
1723197470000|2024-08-09 09:57:50|6896.14|6896.14|6895.52|6895.52|6896.14|6896.14|6895.52|6895.52|0
1723197480000|2024-08-09 09:58:00|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|0
1723197500000|2024-08-09 09:58:20|6895.29|6895.29|6894.42|6894.42|6895.29|6895.29|6894.42|6894.42|0
1723197510000|2024-08-09 09:58:30|6894|6894|6894.63|6894.63|6894.63|6894.63|6894|6894|0
1723197530000|2024-08-09 09:58:50|6893.96|6893.96|6893.49|6893.49|6893.96|6893.96|6893.49|6893.49|0
1723197540000|2024-08-09 09:59:00|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|0
1723197550000|2024-08-09 09:59:10|6891.37|6891.37|6892.22|6892.22|6892.22|6892.22|6891.37|6891.37|0
1723197560000|2024-08-09 09:59:20|6892.54|6892.54|6892.54|6892.54|6892.86|6892.86|6892.54|6892.54|0
1723197570000|2024-08-09 09:59:30|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|0
1723197580000|2024-08-09 09:59:40|6892.02|6892.02|6891.7|6891.7|6892.02|6892.02|6891.7|6891.7|0
1723197590000|2024-08-09 09:59:50|6891.92|6891.92|6891.38|6891.38|6891.92|6891.92|6891.38|6891.38|0
1723197600000|2024-08-09 10:00:00|6891.13|6891.13|6891|6891|6891.13|6891.13|6891|6891|0
1723197610000|2024-08-09 10:00:10|6890.36|6890.36|6888.42|6888.42|6890.36|6890.36|6888.42|6888.42|0
1723197620000|2024-08-09 10:00:20|6888.74|6888.74|6888.42|6888.42|6888.74|6888.74|6888.42|6888.42|0
1723197630000|2024-08-09 10:00:30|6889.37|6889.37|6890.07|6890.07|6890.07|6890.07|6889.37|6889.37|0
1723197670000|2024-08-09 10:01:10|6889.96|6889.96|6890.18|6890.18|6890.18|6890.18|6889.96|6889.96|0
1723197700000|2024-08-09 10:01:40|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|0
1723197730000|2024-08-09 10:02:10|6887.97|6887.97|6886.53|6886.53|6887.97|6887.97|6886.53|6886.53|0
1723197740000|2024-08-09 10:02:20|6886.16|6886.16|6886.02|6886.02|6886.16|6886.16|6886.02|6886.02|0
1723197750000|2024-08-09 10:02:30|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|0
1723197800000|2024-08-09 10:03:20|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|0
1723197850000|2024-08-09 10:04:10|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|0
1723197860000|2024-08-09 10:04:20|6884.21|6884.21|6883.65|6883.65|6884.21|6884.21|6883.65|6883.65|0
1723197870000|2024-08-09 10:04:30|6882.37|6882.37|6882.06|6882.06|6882.37|6882.37|6882.06|6882.06|0
1723197900000|2024-08-09 10:05:00|6882.05|6882.05|6883.18|6883.18|6883.18|6883.18|6882.05|6882.05|0
1723197910000|2024-08-09 10:05:10|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|0
1723197920000|2024-08-09 10:05:20|6884.7|6884.7|6884.14|6884.14|6885.27|6885.27|6884.14|6884.14|0
1723197930000|2024-08-09 10:05:30|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|0
1723197960000|2024-08-09 10:06:00|6883.42|6883.42|6882.85|6882.85|6883.42|6883.42|6882.85|6882.85|0
1723197980000|2024-08-09 10:06:20|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|0
1723197990000|2024-08-09 10:06:30|6881.69|6881.69|6882.97|6882.97|6882.97|6882.97|6881.69|6881.69|0
1723198000000|2024-08-09 10:06:40|6882.33|6882.33|6882.01|6882.01|6882.33|6882.33|6882.01|6882.01|0
1723198030000|2024-08-09 10:07:10|6881.44|6881.44|6881.12|6881.12|6881.44|6881.44|6881.12|6881.12|0
1723198070000|2024-08-09 10:07:50|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|0
1723198080000|2024-08-09 10:08:00|6881.49|6881.49|6879.75|6879.75|6881.49|6881.49|6879.75|6879.75|0
1723198090000|2024-08-09 10:08:10|6879.19|6879.19|6878.97|6878.97|6879.19|6879.19|6878.97|6878.97|0
1723198100000|2024-08-09 10:08:20|6878.83|6878.83|6878.97|6878.97|6878.97|6878.97|6878.83|6878.83|0
1723198110000|2024-08-09 10:08:30|6878.84|6878.84|6879.25|6879.25|6879.67|6879.67|6878.84|6878.84|0
1723198120000|2024-08-09 10:08:40|6879.59|6879.59|6880.85|6880.85|6880.85|6880.85|6879.59|6879.59|0
1723198130000|2024-08-09 10:08:50|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|0
1723198170000|2024-08-09 10:09:30|6880.68|6880.68|6881|6881|6881|6881|6880.68|6880.68|0
1723198200000|2024-08-09 10:10:00|6880.44|6880.44|6879.48|6879.48|6880.44|6880.44|6879.48|6879.48|0
1723198210000|2024-08-09 10:10:10|6879.1|6879.1|6879.35|6879.35|6879.35|6879.35|6879.1|6879.1|0
1723198230000|2024-08-09 10:10:30|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|0
1723198240000|2024-08-09 10:10:40|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|0
1723198300000|2024-08-09 10:11:40|6878.98|6878.98|6879.97|6879.97|6879.97|6879.97|6878.98|6878.98|0
1723198310000|2024-08-09 10:11:50|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|0
1723198320000|2024-08-09 10:12:00|6878.84|6878.84|6878.27|6878.27|6878.84|6878.84|6878.27|6878.27|0
1723198380000|2024-08-09 10:13:00|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|0
1723198390000|2024-08-09 10:13:10|6877.57|6877.57|6875.93|6875.93|6877.57|6877.57|6875.93|6875.93|0
1723198400000|2024-08-09 10:13:20|6876.35|6876.35|6876.03|6876.03|6876.98|6876.98|6876.03|6876.03|0
1723198410000|2024-08-09 10:13:30|6876.14|6876.14|6875.92|6875.92|6876.14|6876.14|6875.92|6875.92|0
1723198420000|2024-08-09 10:13:40|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|0
1723198430000|2024-08-09 10:13:50|6875.73|6875.73|6875.51|6875.51|6875.73|6875.73|6875.51|6875.51|0
1723198440000|2024-08-09 10:14:00|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1723198460000|2024-08-09 10:14:20|6875.41|6875.41|6875.62|6875.62|6875.62|6875.62|6875.41|6875.41|0
1723198470000|2024-08-09 10:14:30|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|0
1723198480000|2024-08-09 10:14:40|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|0
1723198500000|2024-08-09 10:15:00|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|0
1723198560000|2024-08-09 10:16:00|6874.42|6874.42|6874.48|6874.48|6874.98|6874.98|6874.42|6874.42|0
1723198570000|2024-08-09 10:16:10|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|0
1723198590000|2024-08-09 10:16:30|6873.98|6873.98|6873.81|6873.81|6873.98|6873.98|6873.81|6873.81|0
1723198610000|2024-08-09 10:16:50|6873.17|6873.17|6873.31|6873.31|6873.31|6873.31|6873.17|6873.17|0
1723198630000|2024-08-09 10:17:10|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|0
1723198640000|2024-08-09 10:17:20|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1723198650000|2024-08-09 10:17:30|6873.7|6873.7|6873.13|6873.13|6873.7|6873.7|6873.13|6873.13|0
1723198670000|2024-08-09 10:17:50|6873.63|6873.63|6873.88|6873.88|6873.88|6873.88|6873.63|6873.63|0
1723198690000|2024-08-09 10:18:10|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|0
1723198700000|2024-08-09 10:18:20|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1723198760000|2024-08-09 10:19:20|6873.95|6873.95|6873.38|6873.38|6873.95|6873.95|6873.38|6873.38|0
1723198770000|2024-08-09 10:19:30|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1723198820000|2024-08-09 10:20:20|6872.99|6872.99|6873.26|6873.26|6873.26|6873.26|6872.99|6872.99|0
1723198890000|2024-08-09 10:21:30|6872.7|6872.7|6871.57|6871.57|6873.26|6873.26|6871.57|6871.57|0
1723198910000|2024-08-09 10:21:50|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|0
1723198940000|2024-08-09 10:22:20|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|0
1723198950000|2024-08-09 10:22:30|6872.69|6872.69|6872.55|6872.55|6872.69|6872.69|6872.55|6872.55|0
1723198960000|2024-08-09 10:22:40|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|0
1723199010000|2024-08-09 10:23:30|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|0
1723199020000|2024-08-09 10:23:40|6872.27|6872.27|6872.05|6872.05|6872.27|6872.27|6872.05|6872.05|0
1723199040000|2024-08-09 10:24:00|6871.91|6871.91|6871.63|6871.63|6871.91|6871.91|6871.63|6871.63|0
1723199050000|2024-08-09 10:24:10|6871.95|6871.95|6872.69|6872.69|6873.01|6873.01|6871.31|6871.31|0
1723199060000|2024-08-09 10:24:20|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|0
1723199100000|2024-08-09 10:25:00|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1723199170000|2024-08-09 10:26:10|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|0
1723199190000|2024-08-09 10:26:30|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|0
1723199200000|2024-08-09 10:26:40|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|0
1723199230000|2024-08-09 10:27:10|6873.83|6873.83|6874.32|6874.32|6874.32|6874.32|6873.83|6873.83|0
1723199240000|2024-08-09 10:27:20|6874.18|6874.18|6874.05|6874.05|6874.18|6874.18|6874.05|6874.05|0
1723199250000|2024-08-09 10:27:30|6873.92|6873.92|6873.78|6873.78|6873.92|6873.92|6873.78|6873.78|0
1723199260000|2024-08-09 10:27:40|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|0
1723199380000|2024-08-09 10:29:40|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|0
1723199390000|2024-08-09 10:29:50|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|0
1723199400000|2024-08-09 10:30:00|6878.44|6878.44|6878.3|6878.3|6878.44|6878.44|6878.3|6878.3|0
1723199410000|2024-08-09 10:30:10|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|0
1723199420000|2024-08-09 10:30:20|6877.53|6877.53|6877.98|6877.98|6877.98|6877.98|6877.53|6877.53|0
1723199430000|2024-08-09 10:30:30|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1723199440000|2024-08-09 10:30:40|6877.8|6877.8|6877.94|6877.94|6877.94|6877.94|6877.8|6877.8|0
1723199460000|2024-08-09 10:31:00|6878.5|6878.5|6877.88|6877.88|6878.5|6878.5|6877.88|6877.88|0
1723199470000|2024-08-09 10:31:10|6878.09|6878.09|6878.73|6878.73|6878.73|6878.73|6878.09|6878.09|0
1723199480000|2024-08-09 10:31:20|6878.95|6878.95|6878.63|6878.63|6878.95|6878.95|6878.63|6878.63|0
1723199490000|2024-08-09 10:31:30|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|0
1723199500000|2024-08-09 10:31:40|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|0
1723199520000|2024-08-09 10:32:00|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|0
1723199540000|2024-08-09 10:32:20|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|0
1723199560000|2024-08-09 10:32:40|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|0
1723199650000|2024-08-09 10:34:10|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|0
1723199660000|2024-08-09 10:34:20|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|0
1723199710000|2024-08-09 10:35:10|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|0
1723199760000|2024-08-09 10:36:00|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|6879.23|6879.23|0
1723199770000|2024-08-09 10:36:10|6879.13|6879.13|6879.02|6879.02|6879.13|6879.13|6879.02|6879.02|0
1723199780000|2024-08-09 10:36:20|6878.8|6878.8|6878.48|6878.48|6878.8|6878.8|6878.48|6878.48|0
1723199840000|2024-08-09 10:37:20|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|0
1723199930000|2024-08-09 10:38:50|6879.58|6879.58|6880|6880|6880|6880|6879.58|6879.58|0
1723199950000|2024-08-09 10:39:10|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|0
1723199970000|2024-08-09 10:39:30|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|0
1723199980000|2024-08-09 10:39:40|6879.73|6879.73|6878.77|6878.77|6879.73|6879.73|6878.77|6878.77|0
1723199990000|2024-08-09 10:39:50|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|0
1723200000000|2024-08-09 10:40:00|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1723200010000|2024-08-09 10:40:10|6878.62|6878.62|6878.77|6878.77|6878.77|6878.77|6878.62|6878.62|0
1723200050000|2024-08-09 10:40:50|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|0
1723200090000|2024-08-09 10:41:30|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|0
1723200120000|2024-08-09 10:42:00|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|0
1723200130000|2024-08-09 10:42:10|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|0
1723200140000|2024-08-09 10:42:20|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|0
1723200180000|2024-08-09 10:43:00|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|0
1723200190000|2024-08-09 10:43:10|6879.49|6879.49|6879.14|6879.14|6879.49|6879.49|6879.14|6879.14|0
1723200200000|2024-08-09 10:43:20|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|0
1723200210000|2024-08-09 10:43:30|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|0
1723200220000|2024-08-09 10:43:40|6878.87|6878.87|6879.67|6879.67|6879.67|6879.67|6878.87|6878.87|0
1723200230000|2024-08-09 10:43:50|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|0
1723200240000|2024-08-09 10:44:00|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|0
1723200270000|2024-08-09 10:44:30|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|0
1723200280000|2024-08-09 10:44:40|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|0
1723200300000|2024-08-09 10:45:00|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|0
1723200310000|2024-08-09 10:45:10|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|0
1723200400000|2024-08-09 10:46:40|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1723200450000|2024-08-09 10:47:30|6882.25|6882.25|6881.94|6881.94|6882.25|6882.25|6881.94|6881.94|0
1723200460000|2024-08-09 10:47:40|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1723200470000|2024-08-09 10:47:50|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|0
1723200480000|2024-08-09 10:48:00|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|0
1723200580000|2024-08-09 10:49:40|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|0
1723200600000|2024-08-09 10:50:00|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|0
1723200610000|2024-08-09 10:50:10|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|0
1723200660000|2024-08-09 10:51:00|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|0
1723200670000|2024-08-09 10:51:10|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|0
1723200690000|2024-08-09 10:51:30|6881.74|6881.74|6881.05|6881.05|6882.58|6882.58|6880.84|6880.84|0
1723200700000|2024-08-09 10:51:40|6880.42|6880.42|6878.94|6878.94|6880.42|6880.42|6877.46|6877.46|0
1723200720000|2024-08-09 10:52:00|6877.98|6877.98|6877.53|6877.53|6878.09|6878.09|6877.53|6877.53|0
1723200740000|2024-08-09 10:52:20|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6876.87|6876.87|0
1723200750000|2024-08-09 10:52:30|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|0
1723200770000|2024-08-09 10:52:50|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|0
1723200780000|2024-08-09 10:53:00|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|0
1723200800000|2024-08-09 10:53:20|6876.36|6876.36|6877.32|6877.32|6877.32|6877.32|6876.36|6876.36|0
1723200820000|2024-08-09 10:53:40|6876.94|6876.94|6876.62|6876.62|6876.94|6876.94|6876.62|6876.62|0
1723200890000|2024-08-09 10:54:50|6876.84|6876.84|6876.62|6876.62|6876.84|6876.84|6876.62|6876.62|0
1723200910000|2024-08-09 10:55:10|6877.26|6877.26|6876.57|6876.57|6877.26|6877.26|6876.57|6876.57|0
1723200990000|2024-08-09 10:56:30|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|0
1723201000000|2024-08-09 10:56:40|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|0
1723201020000|2024-08-09 10:57:00|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1723201040000|2024-08-09 10:57:20|6875.27|6875.27|6874.63|6874.63|6875.27|6875.27|6874.63|6874.63|0
1723201100000|2024-08-09 10:58:20|6874.32|6874.32|6874.17|6874.17|6874.32|6874.32|6874.17|6874.17|0
1723201110000|2024-08-09 10:58:30|6874.32|6874.32|6873.19|6873.19|6874.32|6874.32|6873.19|6873.19|0
1723201180000|2024-08-09 10:59:40|6872.97|6872.97|6872.86|6872.86|6872.97|6872.97|6872.86|6872.86|0
1723201200000|2024-08-09 11:00:00|6871.79|6871.79|6871.63|6871.63|6871.79|6871.79|6871.63|6871.63|0
1723201220000|2024-08-09 11:00:20|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1723201240000|2024-08-09 11:00:40|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1723201250000|2024-08-09 11:00:50|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|0
1723201280000|2024-08-09 11:01:20|6870.91|6870.91|6870.59|6870.59|6870.91|6870.91|6870.59|6870.59|0
1723201320000|2024-08-09 11:02:00|6870.47|6870.47|6869.9|6869.9|6870.47|6870.47|6869.9|6869.9|0
1723201360000|2024-08-09 11:02:40|6870.03|6870.03|6872.36|6872.36|6872.68|6872.68|6870.03|6870.03|0
1723201370000|2024-08-09 11:02:50|6872.04|6872.04|6869.72|6869.72|6872.04|6872.04|6869.72|6869.72|0
1723201380000|2024-08-09 11:03:00|6868.76|6868.76|6869.19|6869.19|6869.19|6869.19|6868.76|6868.76|0
1723201390000|2024-08-09 11:03:10|6869.6|6869.6|6869.73|6869.73|6869.73|6869.73|6869.6|6869.6|0
1723201410000|2024-08-09 11:03:30|6869.86|6869.86|6870.62|6870.62|6870.62|6870.62|6869.86|6869.86|0
1723201420000|2024-08-09 11:03:40|6869.08|6869.08|6869.22|6869.22|6869.22|6869.22|6869.08|6869.08|0
1723201430000|2024-08-09 11:03:50|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|0
1723201450000|2024-08-09 11:04:10|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|0
1723201470000|2024-08-09 11:04:30|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1723201500000|2024-08-09 11:05:00|6869.37|6869.37|6869.58|6869.58|6869.58|6869.58|6869.37|6869.37|0
1723201520000|2024-08-09 11:05:20|6868.63|6868.63|6868.13|6868.13|6868.63|6868.63|6868.13|6868.13|0
1723201550000|2024-08-09 11:05:50|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|0
1723201560000|2024-08-09 11:06:00|6869.33|6869.33|6869.78|6869.78|6869.78|6869.78|6869.33|6869.33|0
1723201580000|2024-08-09 11:06:20|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|0
1723201610000|2024-08-09 11:06:50|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|0
1723201620000|2024-08-09 11:07:00|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|0
1723201680000|2024-08-09 11:08:00|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|0
1723201690000|2024-08-09 11:08:10|6868.8|6868.8|6867.67|6867.67|6868.8|6868.8|6867.67|6867.67|0
1723201710000|2024-08-09 11:08:30|6867.53|6867.53|6866.86|6866.86|6867.53|6867.53|6866.86|6866.86|0
1723201740000|2024-08-09 11:09:00|6867.13|6867.13|6867.25|6867.25|6867.25|6867.25|6867.13|6867.13|0
1723201800000|2024-08-09 11:10:00|6867.47|6867.47|6868.35|6868.35|6868.35|6868.35|6867.47|6867.47|0
1723201830000|2024-08-09 11:10:30|6868.49|6868.49|6869.48|6869.48|6869.48|6869.48|6868.35|6868.35|0
1723201900000|2024-08-09 11:11:40|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|0
1723201920000|2024-08-09 11:12:00|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|0
1723201970000|2024-08-09 11:12:50|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|0
1723202030000|2024-08-09 11:13:50|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|0
1723202040000|2024-08-09 11:14:00|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|0
1723202050000|2024-08-09 11:14:10|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|0
1723202110000|2024-08-09 11:15:10|6868.63|6868.63|6870.11|6870.11|6870.11|6870.11|6868.63|6868.63|0
1723202120000|2024-08-09 11:15:20|6871.07|6871.07|6870.17|6870.17|6871.07|6871.07|6870.17|6870.17|0
1723202130000|2024-08-09 11:15:30|6869.95|6869.95|6870.51|6870.51|6870.51|6870.51|6869.95|6869.95|0
1723202150000|2024-08-09 11:15:50|6870.83|6870.83|6871.41|6871.41|6871.41|6871.41|6870.83|6870.83|0
1723202160000|2024-08-09 11:16:00|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|0
1723202200000|2024-08-09 11:16:40|6870.97|6870.97|6871.5|6871.5|6871.5|6871.5|6870.97|6870.97|0
1723202210000|2024-08-09 11:16:50|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|0
1723202220000|2024-08-09 11:17:00|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1723202260000|2024-08-09 11:17:40|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|0
1723202280000|2024-08-09 11:18:00|6871.55|6871.55|6872.11|6872.11|6872.11|6872.11|6871.55|6871.55|0
1723202310000|2024-08-09 11:18:30|6871.25|6871.25|6870.64|6870.64|6871.25|6871.25|6870.35|6870.35|0
1723202320000|2024-08-09 11:18:40|6870.08|6870.08|6869.13|6869.13|6870.08|6870.08|6869.13|6869.13|0
1723202350000|2024-08-09 11:19:10|6869.35|6869.35|6869.13|6869.13|6869.35|6869.35|6869.13|6869.13|0
1723202370000|2024-08-09 11:19:30|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|0
1723202410000|2024-08-09 11:20:10|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|0
1723202420000|2024-08-09 11:20:20|6867.39|6867.39|6867.81|6867.81|6867.81|6867.81|6867.39|6867.39|0
1723202460000|2024-08-09 11:21:00|6866.97|6866.97|6868.8|6868.8|6868.8|6868.8|6866.97|6866.97|0
1723202480000|2024-08-09 11:21:20|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|0
1723202500000|2024-08-09 11:21:40|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|0
1723202540000|2024-08-09 11:22:20|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|0
1723202580000|2024-08-09 11:23:00|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|0
1723202600000|2024-08-09 11:23:20|6871.38|6871.38|6871.04|6871.04|6872.17|6872.17|6871.04|6871.04|0
1723202610000|2024-08-09 11:23:30|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|0
1723202620000|2024-08-09 11:23:40|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1723202630000|2024-08-09 11:23:50|6869.77|6869.77|6870.62|6870.62|6870.62|6870.62|6869.77|6869.77|0
1723202660000|2024-08-09 11:24:20|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1723202690000|2024-08-09 11:24:50|6872.67|6872.67|6872.93|6872.93|6872.93|6872.93|6872.67|6872.67|0
1723202710000|2024-08-09 11:25:10|6873.05|6873.05|6873.19|6873.19|6873.36|6873.36|6873.05|6873.05|0
1723202720000|2024-08-09 11:25:20|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|0
1723202730000|2024-08-09 11:25:30|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|0
1723202750000|2024-08-09 11:25:50|6872.91|6872.91|6874.67|6874.67|6874.67|6874.67|6872.91|6872.91|0
1723202770000|2024-08-09 11:26:10|6874.11|6874.11|6873.22|6873.22|6874.11|6874.11|6873.22|6873.22|0
1723202790000|2024-08-09 11:26:30|6872.59|6872.59|6871.53|6871.53|6872.59|6872.59|6871.53|6871.53|0
1723202800000|2024-08-09 11:26:40|6871.2|6871.2|6870.65|6870.65|6871.2|6871.2|6870.65|6870.65|0
1723202810000|2024-08-09 11:26:50|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|0
1723202820000|2024-08-09 11:27:00|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|0
1723202830000|2024-08-09 11:27:10|6869.2|6869.2|6869.58|6869.58|6869.58|6869.58|6869.2|6869.2|0
1723202840000|2024-08-09 11:27:20|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1723202880000|2024-08-09 11:28:00|6870.95|6870.95|6870.53|6870.53|6871.16|6871.16|6870.53|6870.53|0
1723202890000|2024-08-09 11:28:10|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1723202950000|2024-08-09 11:29:10|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1723202970000|2024-08-09 11:29:30|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|0
1723202990000|2024-08-09 11:29:50|6868.61|6868.61|6868.04|6868.04|6868.61|6868.61|6868.04|6868.04|0
1723203000000|2024-08-09 11:30:00|6868.61|6868.61|6868.46|6868.46|6868.61|6868.61|6868.46|6868.46|0
1723203020000|2024-08-09 11:30:20|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|0
1723203030000|2024-08-09 11:30:30|6868.93|6868.93|6869.17|6869.17|6869.17|6869.17|6868.93|6868.93|0
1723203040000|2024-08-09 11:30:40|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|0
1723203060000|2024-08-09 11:31:00|6869.26|6869.26|6869.01|6869.01|6869.26|6869.26|6869.01|6869.01|0
1723203070000|2024-08-09 11:31:10|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|0
1723203090000|2024-08-09 11:31:30|6868.56|6868.56|6867.92|6867.92|6868.56|6868.56|6867.71|6867.71|0
1723203100000|2024-08-09 11:31:40|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|0
1723203120000|2024-08-09 11:32:00|6867.06|6867.06|6864.48|6864.48|6867.06|6867.06|6864.48|6864.48|0
1723203130000|2024-08-09 11:32:10|6864.01|6864.01|6864.03|6864.03|6864.17|6864.17|6864.01|6864.01|0
1723203140000|2024-08-09 11:32:20|6865.16|6865.16|6865.31|6865.31|6865.31|6865.31|6865.16|6865.16|0
1723203150000|2024-08-09 11:32:30|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|0
1723203170000|2024-08-09 11:32:50|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|0
1723203200000|2024-08-09 11:33:20|6864.81|6864.81|6865.48|6865.48|6865.48|6865.48|6864.81|6864.81|0
1723203210000|2024-08-09 11:33:30|6865.37|6865.37|6864.41|6864.41|6865.37|6865.37|6864.41|6864.41|0
1723203220000|2024-08-09 11:33:40|6863.56|6863.56|6864.25|6864.25|6864.25|6864.25|6863.41|6863.41|0
1723203240000|2024-08-09 11:34:00|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|0
1723203250000|2024-08-09 11:34:10|6863.93|6863.93|6864.99|6864.99|6864.99|6864.99|6863.93|6863.93|0
1723203260000|2024-08-09 11:34:20|6865.62|6865.62|6866.59|6866.59|6866.59|6866.59|6865.62|6865.62|0
1723203270000|2024-08-09 11:34:30|6867.23|6867.23|6867.13|6867.13|6867.23|6867.23|6867.13|6867.13|0
1723203290000|2024-08-09 11:34:50|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1723203320000|2024-08-09 11:35:20|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|0
1723203350000|2024-08-09 11:35:50|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|0
1723203360000|2024-08-09 11:36:00|6865.5|6865.5|6866.63|6866.63|6866.63|6866.63|6865.5|6865.5|0
1723203390000|2024-08-09 11:36:30|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|0
1723203410000|2024-08-09 11:36:50|6867.41|6867.41|6867.19|6867.19|6867.41|6867.41|6867.19|6867.19|0
1723203460000|2024-08-09 11:37:40|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|0
1723203500000|2024-08-09 11:38:20|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|0
1723203510000|2024-08-09 11:38:30|6867.43|6867.43|6866.79|6866.79|6867.43|6867.43|6866.79|6866.79|0
1723203520000|2024-08-09 11:38:40|6866.51|6866.51|6867.08|6867.08|6867.08|6867.08|6866.51|6866.51|0
1723203530000|2024-08-09 11:38:50|6866.95|6866.95|6866.8|6866.8|6868.07|6868.07|6866.36|6866.36|0
1723203540000|2024-08-09 11:39:00|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|0
1723203570000|2024-08-09 11:39:30|6868.23|6868.23|6870.26|6870.26|6870.37|6870.37|6868.23|6868.23|0
1723203590000|2024-08-09 11:39:50|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|0
1723203610000|2024-08-09 11:40:10|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|0
1723203620000|2024-08-09 11:40:20|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|0
1723203640000|2024-08-09 11:40:40|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|0
1723203650000|2024-08-09 11:40:50|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1723203660000|2024-08-09 11:41:00|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|0
1723203690000|2024-08-09 11:41:30|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|0
1723203700000|2024-08-09 11:41:40|6867.51|6867.51|6868.17|6868.17|6868.17|6868.17|6867.29|6867.29|0
1723203720000|2024-08-09 11:42:00|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1723203740000|2024-08-09 11:42:20|6868.72|6868.72|6868.83|6868.83|6868.83|6868.83|6868.72|6868.72|0
1723203750000|2024-08-09 11:42:30|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1723203780000|2024-08-09 11:43:00|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.08|6868.08|0
1723203790000|2024-08-09 11:43:10|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1723203800000|2024-08-09 11:43:20|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1723203850000|2024-08-09 11:44:10|6867.62|6867.62|6867.35|6867.35|6867.62|6867.62|6867.35|6867.35|0
1723203860000|2024-08-09 11:44:20|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|0
1723203870000|2024-08-09 11:44:30|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1723203890000|2024-08-09 11:44:50|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|0
1723203910000|2024-08-09 11:45:10|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|0
1723203920000|2024-08-09 11:45:20|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|0
1723203940000|2024-08-09 11:45:40|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|0
1723203980000|2024-08-09 11:46:20|6867.75|6867.75|6867.97|6867.97|6867.97|6867.97|6867.75|6867.75|0
1723203990000|2024-08-09 11:46:30|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|0
1723204000000|2024-08-09 11:46:40|6868.92|6868.92|6870.18|6870.18|6870.18|6870.18|6868.92|6868.92|0
1723204010000|2024-08-09 11:46:50|6870.25|6870.25|6871.35|6871.35|6871.35|6871.35|6870.25|6870.25|0
1723204020000|2024-08-09 11:47:00|6870.68|6870.68|6870.46|6870.46|6870.68|6870.68|6870.46|6870.46|0
1723204030000|2024-08-09 11:47:10|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|0
1723204040000|2024-08-09 11:47:20|6869.71|6869.71|6869.93|6869.93|6869.93|6869.93|6869.71|6869.71|0
1723204060000|2024-08-09 11:47:40|6870.25|6870.25|6869.93|6869.93|6870.25|6870.25|6869.93|6869.93|0
1723204070000|2024-08-09 11:47:50|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1723204080000|2024-08-09 11:48:00|6870.5|6870.5|6871.17|6871.17|6871.17|6871.17|6870.5|6870.5|0
1723204090000|2024-08-09 11:48:10|6871.42|6871.42|6871.58|6871.58|6871.58|6871.58|6871.42|6871.42|0
1723204100000|2024-08-09 11:48:20|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|0
1723204110000|2024-08-09 11:48:30|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1723204140000|2024-08-09 11:49:00|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|0
1723204150000|2024-08-09 11:49:10|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1723204190000|2024-08-09 11:49:50|6873.51|6873.51|6873.12|6873.12|6873.51|6873.51|6873.11|6873.11|0
1723204200000|2024-08-09 11:50:00|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|0
1723204220000|2024-08-09 11:50:20|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|0
1723204230000|2024-08-09 11:50:30|6874.09|6874.09|6874.4|6874.4|6874.4|6874.4|6874.09|6874.09|0
1723204270000|2024-08-09 11:51:10|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|0
1723204280000|2024-08-09 11:51:20|6875.03|6875.03|6875.24|6875.24|6875.88|6875.88|6874.61|6874.61|0
1723204290000|2024-08-09 11:51:30|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|0
1723204300000|2024-08-09 11:51:40|6876.52|6876.52|6876.66|6876.66|6876.66|6876.66|6876.52|6876.52|0
1723204320000|2024-08-09 11:52:00|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|0
1723204340000|2024-08-09 11:52:20|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1723204350000|2024-08-09 11:52:30|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|0
1723204370000|2024-08-09 11:52:50|6877.6|6877.6|6877.71|6877.71|6877.71|6877.71|6877.6|6877.6|0
1723204390000|2024-08-09 11:53:10|6877.59|6877.59|6877.39|6877.39|6877.71|6877.71|6877.39|6877.39|0
1723204420000|2024-08-09 11:53:40|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|0
1723204430000|2024-08-09 11:53:50|6876.82|6876.82|6876.01|6876.01|6876.82|6876.82|6876.01|6876.01|0
1723204440000|2024-08-09 11:54:00|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1723204520000|2024-08-09 11:55:20|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|0
1723204530000|2024-08-09 11:55:30|6875.72|6875.72|6875.08|6875.08|6875.72|6875.72|6875.08|6875.08|0
1723204540000|2024-08-09 11:55:40|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|0
1723204560000|2024-08-09 11:56:00|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|0
1723204590000|2024-08-09 11:56:30|6874.88|6874.88|6874.45|6874.45|6874.88|6874.88|6874.24|6874.24|0
1723204630000|2024-08-09 11:57:10|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1723204650000|2024-08-09 11:57:30|6874.16|6874.16|6874.6|6874.6|6874.6|6874.6|6874.16|6874.16|0
1723204660000|2024-08-09 11:57:40|6874.92|6874.92|6875.24|6875.24|6875.24|6875.24|6874.92|6874.92|0
1723204670000|2024-08-09 11:57:50|6874.6|6874.6|6875.24|6875.24|6875.24|6875.24|6874.6|6874.6|0
1723204740000|2024-08-09 11:59:00|6874.97|6874.97|6873.97|6873.97|6874.97|6874.97|6873.97|6873.97|0
1723204750000|2024-08-09 11:59:10|6874.08|6874.08|6873.92|6873.92|6874.08|6874.08|6873.6|6873.6|0
1723204760000|2024-08-09 11:59:20|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|0
1723204770000|2024-08-09 11:59:30|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|0
1723204790000|2024-08-09 11:59:50|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|0
1723204800000|2024-08-09 12:00:00|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|0
1723204810000|2024-08-09 12:00:10|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|0
1723204830000|2024-08-09 12:00:30|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|0
1723204860000|2024-08-09 12:01:00|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|0
1723204910000|2024-08-09 12:01:50|6872.53|6872.53|6872.93|6872.93|6872.93|6872.93|6872.53|6872.53|0
1723204940000|2024-08-09 12:02:20|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1723205000000|2024-08-09 12:03:20|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|0
1723205040000|2024-08-09 12:04:00|6873.58|6873.58|6873.58|6873.58|6873.99|6873.99|6873.58|6873.58|0
1723205050000|2024-08-09 12:04:10|6873.65|6873.65|6874.14|6874.14|6874.29|6874.29|6873.65|6873.65|0
1723205060000|2024-08-09 12:04:20|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1723205080000|2024-08-09 12:04:40|6874.48|6874.48|6874.37|6874.37|6874.48|6874.48|6874.37|6874.37|0
1723205090000|2024-08-09 12:04:50|6873.8|6873.8|6873.52|6873.52|6873.8|6873.8|6873.52|6873.52|0
1723205100000|2024-08-09 12:05:00|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|0
1723205110000|2024-08-09 12:05:10|6872.88|6872.88|6871.35|6871.35|6872.88|6872.88|6871.35|6871.35|0
1723205140000|2024-08-09 12:05:40|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1723205170000|2024-08-09 12:06:10|6870.39|6870.39|6870.96|6870.96|6870.96|6870.96|6870.39|6870.39|0
1723205180000|2024-08-09 12:06:20|6870.55|6870.55|6870.82|6870.82|6870.82|6870.82|6870.55|6870.55|0
1723205190000|2024-08-09 12:06:30|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|0
1723205200000|2024-08-09 12:06:40|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|0
1723205230000|2024-08-09 12:07:10|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|0
1723205240000|2024-08-09 12:07:20|6869.5|6869.5|6869.71|6869.71|6869.71|6869.71|6869.5|6869.5|0
1723205250000|2024-08-09 12:07:30|6870.14|6870.14|6870.46|6870.46|6870.46|6870.46|6870.14|6870.14|0
1723205260000|2024-08-09 12:07:40|6870.59|6870.59|6871.39|6871.39|6871.39|6871.39|6870.59|6870.59|0
1723205280000|2024-08-09 12:08:00|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|0
1723205290000|2024-08-09 12:08:10|6871.58|6871.58|6871.92|6871.92|6871.92|6871.92|6871.58|6871.58|0
1723205330000|2024-08-09 12:08:50|6871.7|6871.7|6871.58|6871.58|6871.7|6871.7|6871.58|6871.58|0
1723205340000|2024-08-09 12:09:00|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|0
1723205350000|2024-08-09 12:09:10|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|0
1723205360000|2024-08-09 12:09:20|6871.66|6871.66|6872.06|6872.06|6872.06|6872.06|6871.66|6871.66|0
1723205380000|2024-08-09 12:09:40|6871.85|6871.85|6872.2|6872.2|6872.2|6872.2|6871.85|6871.85|0
1723205400000|2024-08-09 12:10:00|6871.71|6871.71|6871.58|6871.58|6871.71|6871.71|6871.58|6871.58|0
1723205430000|2024-08-09 12:10:30|6871.71|6871.71|6872.03|6872.03|6872.35|6872.35|6871.71|6871.71|0
1723205450000|2024-08-09 12:10:50|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1723205530000|2024-08-09 12:12:10|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1723205540000|2024-08-09 12:12:20|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|0
1723205550000|2024-08-09 12:12:30|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|0
1723205560000|2024-08-09 12:12:40|6871.52|6871.52|6871.21|6871.21|6871.52|6871.52|6871.21|6871.21|0
1723205570000|2024-08-09 12:12:50|6873.35|6873.35|6872.28|6872.28|6873.35|6873.35|6871.74|6871.74|0
1723205580000|2024-08-09 12:13:00|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1723205600000|2024-08-09 12:13:20|6871.19|6871.19|6871.08|6871.08|6871.19|6871.19|6871.08|6871.08|0
1723205610000|2024-08-09 12:13:30|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|0
1723205620000|2024-08-09 12:13:40|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1723205670000|2024-08-09 12:14:30|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1723205690000|2024-08-09 12:14:50|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|0
1723205700000|2024-08-09 12:15:00|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|0
1723205710000|2024-08-09 12:15:10|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1723205730000|2024-08-09 12:15:30|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|0
1723205740000|2024-08-09 12:15:40|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|0
1723205750000|2024-08-09 12:15:50|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|0
1723205790000|2024-08-09 12:16:30|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1723205810000|2024-08-09 12:16:50|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1723205830000|2024-08-09 12:17:10|6869.46|6869.46|6869.24|6869.24|6869.46|6869.46|6869.24|6869.24|0
1723205840000|2024-08-09 12:17:20|6869.51|6869.51|6869.64|6869.64|6869.64|6869.64|6869.51|6869.51|0
1723205860000|2024-08-09 12:17:40|6870.2|6870.2|6870.76|6870.76|6870.76|6870.76|6870.2|6870.2|0
1723205870000|2024-08-09 12:17:50|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1723205880000|2024-08-09 12:18:00|6870.58|6870.58|6870.26|6870.26|6870.58|6870.58|6870.26|6870.26|0
1723205890000|2024-08-09 12:18:10|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1723205930000|2024-08-09 12:18:50|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|0
1723205940000|2024-08-09 12:19:00|6869.69|6869.69|6869.6|6869.6|6869.69|6869.69|6869.48|6869.48|0
1723205970000|2024-08-09 12:19:30|6869.81|6869.81|6869.25|6869.25|6869.81|6869.81|6869.25|6869.25|0
1723205990000|2024-08-09 12:19:50|6868.68|6868.68|6867.55|6867.55|6868.68|6868.68|6867.55|6867.55|0
1723206000000|2024-08-09 12:20:00|6867.24|6867.24|6866.29|6866.29|6867.47|6867.47|6866.29|6866.29|0
1723206010000|2024-08-09 12:20:10|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|0
1723206020000|2024-08-09 12:20:20|6866.47|6866.47|6866.61|6866.61|6866.61|6866.61|6866.47|6866.47|0
1723206030000|2024-08-09 12:20:30|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|0
1723206040000|2024-08-09 12:20:40|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|0
1723206090000|2024-08-09 12:21:30|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|0
1723206180000|2024-08-09 12:23:00|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|0
1723206220000|2024-08-09 12:23:40|6866.8|6866.8|6867.13|6867.13|6867.13|6867.13|6866.8|6866.8|0
1723206230000|2024-08-09 12:23:50|6868.26|6868.26|6867.7|6867.7|6868.26|6868.26|6867.7|6867.7|0
1723206240000|2024-08-09 12:24:00|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|0
1723206270000|2024-08-09 12:24:30|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|0
1723206290000|2024-08-09 12:24:50|6867.1|6867.1|6866.78|6866.78|6867.1|6867.1|6866.78|6866.78|0
1723206310000|2024-08-09 12:25:10|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|0
1723206320000|2024-08-09 12:25:20|6866.59|6866.59|6866.96|6866.96|6866.96|6866.96|6866.59|6866.59|0
1723206340000|2024-08-09 12:25:40|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1723206360000|2024-08-09 12:26:00|6866.75|6866.75|6866.43|6866.43|6866.75|6866.75|6866.43|6866.43|0
1723206370000|2024-08-09 12:26:10|6866.11|6866.11|6866.43|6866.43|6866.43|6866.43|6866.11|6866.11|0
1723206380000|2024-08-09 12:26:20|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|0
1723206390000|2024-08-09 12:26:30|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|0
1723206440000|2024-08-09 12:27:20|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|0
1723206450000|2024-08-09 12:27:30|6866.43|6866.43|6866.12|6866.12|6866.54|6866.54|6866.12|6866.12|0
1723206490000|2024-08-09 12:28:10|6866.44|6866.44|6866.12|6866.12|6866.44|6866.44|6866.12|6866.12|0
1723206510000|2024-08-09 12:28:30|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|0
1723206530000|2024-08-09 12:28:50|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|0
1723206550000|2024-08-09 12:29:10|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|0
1723206560000|2024-08-09 12:29:20|6866.69|6866.69|6866.47|6866.47|6866.69|6866.69|6866.47|6866.47|0
1723206570000|2024-08-09 12:29:30|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|0
1723206610000|2024-08-09 12:30:10|6864.89|6864.89|6864.81|6864.81|6864.89|6864.89|6864.68|6864.68|0
1723206620000|2024-08-09 12:30:20|6865.13|6865.13|6863.65|6863.65|6865.13|6865.13|6863.65|6863.65|0
1723206640000|2024-08-09 12:30:40|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|0
1723206650000|2024-08-09 12:30:50|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1723206660000|2024-08-09 12:31:00|6862.07|6862.07|6861.81|6861.81|6862.07|6862.07|6861.81|6861.81|0
1723206680000|2024-08-09 12:31:20|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|0
1723206700000|2024-08-09 12:31:40|6861.95|6861.95|6861.95|6861.95|6861.95|6861.95|6861.95|6861.95|0
1723206710000|2024-08-09 12:31:50|6861.08|6861.08|6860.86|6860.86|6861.08|6861.08|6860.86|6860.86|0
1723206720000|2024-08-09 12:32:00|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|0
1723206750000|2024-08-09 12:32:30|6858.89|6858.89|6858.78|6858.78|6858.89|6858.89|6858.67|6858.67|0
1723206760000|2024-08-09 12:32:40|6858.46|6858.46|6856.82|6856.82|6858.46|6858.46|6856.82|6856.82|0
1723206770000|2024-08-09 12:32:50|6856.67|6856.67|6856.33|6856.33|6856.67|6856.67|6856.33|6856.33|0
1723206780000|2024-08-09 12:33:00|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|0
1723206790000|2024-08-09 12:33:10|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|0
1723206810000|2024-08-09 12:33:30|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|0
1723206840000|2024-08-09 12:34:00|6856.65|6856.65|6857.22|6857.22|6857.22|6857.22|6856.65|6856.65|0
1723206850000|2024-08-09 12:34:10|6857.09|6857.09|6857.34|6857.34|6857.66|6857.66|6857.09|6857.09|0
1723206870000|2024-08-09 12:34:30|6856.7|6856.7|6856.7|6856.7|6856.7|6856.7|6856.7|6856.7|0
1723206880000|2024-08-09 12:34:40|6857.26|6857.26|6857.83|6857.83|6857.83|6857.83|6857.26|6857.26|0
1723206900000|2024-08-09 12:35:00|6858.15|6858.15|6857.6|6857.6|6858.15|6858.15|6857.6|6857.6|0
1723206910000|2024-08-09 12:35:10|6857.91|6857.91|6858.87|6858.87|6858.87|6858.87|6857.91|6857.91|0
1723206930000|2024-08-09 12:35:30|6858.31|6858.31|6856.16|6856.16|6858.31|6858.31|6856.16|6856.16|0
1723206940000|2024-08-09 12:35:40|6855.6|6855.6|6855.46|6855.46|6855.6|6855.6|6855.46|6855.46|0
1723206950000|2024-08-09 12:35:50|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|0
1723206960000|2024-08-09 12:36:00|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|0
1723206990000|2024-08-09 12:36:30|6855.17|6855.17|6854.11|6854.11|6855.17|6855.17|6854.11|6854.11|0
1723207000000|2024-08-09 12:36:40|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|0
1723207020000|2024-08-09 12:37:00|6854.08|6854.08|6853.28|6853.28|6854.08|6854.08|6853.28|6853.28|0
1723207030000|2024-08-09 12:37:10|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|0
1723207060000|2024-08-09 12:37:40|6853.41|6853.41|6853.28|6853.28|6854.34|6854.34|6853.28|6853.28|0
1723207070000|2024-08-09 12:37:50|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|0
1723207080000|2024-08-09 12:38:00|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|0
1723207090000|2024-08-09 12:38:10|6853.83|6853.83|6854.4|6854.4|6854.4|6854.4|6853.83|6853.83|0
1723207100000|2024-08-09 12:38:20|6855.85|6855.85|6856.61|6856.61|6856.61|6856.61|6855.85|6855.85|0
1723207110000|2024-08-09 12:38:30|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|0
1723207130000|2024-08-09 12:38:50|6855.6|6855.6|6855.27|6855.27|6855.6|6855.6|6855.27|6855.27|0
1723207140000|2024-08-09 12:39:00|6855.14|6855.14|6853.65|6853.65|6855.14|6855.14|6853.65|6853.65|0
1723207180000|2024-08-09 12:39:40|6853.43|6853.43|6853.11|6853.11|6853.43|6853.43|6853.11|6853.11|0
1723207190000|2024-08-09 12:39:50|6854.56|6854.56|6854.28|6854.28|6854.56|6854.56|6853.9|6853.9|0
1723207200000|2024-08-09 12:40:00|6854.4|6854.4|6855.17|6855.17|6855.17|6855.17|6854.4|6854.4|0
1723207210000|2024-08-09 12:40:10|6855.8|6855.8|6856.44|6856.44|6856.65|6856.65|6855.8|6855.8|0
1723207220000|2024-08-09 12:40:20|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1723207230000|2024-08-09 12:40:30|6856.5|6856.5|6856.64|6856.64|6856.64|6856.64|6856.5|6856.5|0
1723207280000|2024-08-09 12:41:20|6856|6856|6855.43|6855.43|6856|6856|6855.43|6855.43|0
1723207290000|2024-08-09 12:41:30|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|0
1723207320000|2024-08-09 12:42:00|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1723207350000|2024-08-09 12:42:30|6854.18|6854.18|6854.07|6854.07|6854.18|6854.18|6854.07|6854.07|0
1723207360000|2024-08-09 12:42:40|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|0
1723207370000|2024-08-09 12:42:50|6852.69|6852.69|6852.13|6852.13|6852.69|6852.69|6852.13|6852.13|0
1723207380000|2024-08-09 12:43:00|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|0
1723207390000|2024-08-09 12:43:10|6851.64|6851.64|6851.04|6851.04|6851.64|6851.64|6850.93|6850.93|0
1723207400000|2024-08-09 12:43:20|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1723207430000|2024-08-09 12:43:50|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|0
1723207440000|2024-08-09 12:44:00|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|0
1723207450000|2024-08-09 12:44:10|6850.98|6850.98|6850.79|6850.79|6850.98|6850.98|6850.66|6850.66|0
1723207460000|2024-08-09 12:44:20|6853.05|6853.05|6853.69|6853.69|6853.69|6853.69|6853.05|6853.05|0
1723207470000|2024-08-09 12:44:30|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1723207480000|2024-08-09 12:44:40|6855.06|6855.06|6855.06|6855.06|6855.2|6855.2|6855.06|6855.06|0
1723207530000|2024-08-09 12:45:30|6855.27|6855.27|6856.12|6856.12|6856.12|6856.12|6855.27|6855.27|0
1723207570000|2024-08-09 12:46:10|6855.55|6855.55|6854.99|6854.99|6855.55|6855.55|6854.99|6854.99|0
1723207590000|2024-08-09 12:46:30|6854.78|6854.78|6851.86|6851.86|6854.78|6854.78|6851.86|6851.86|0
1723207650000|2024-08-09 12:47:30|6852.42|6852.42|6854.19|6854.19|6854.19|6854.19|6852.42|6852.42|0
1723207690000|2024-08-09 12:48:10|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|0
1723207700000|2024-08-09 12:48:20|6854.04|6854.04|6854.29|6854.29|6854.29|6854.29|6854.04|6854.04|0
1723207740000|2024-08-09 12:49:00|6854.41|6854.41|6854.66|6854.66|6854.66|6854.66|6854.41|6854.41|0
1723207750000|2024-08-09 12:49:10|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|0
1723207760000|2024-08-09 12:49:20|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|0
1723207770000|2024-08-09 12:49:30|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|0
1723207790000|2024-08-09 12:49:50|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|0
1723207820000|2024-08-09 12:50:20|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|0
1723207830000|2024-08-09 12:50:30|6856.68|6856.68|6857.32|6857.32|6857.32|6857.32|6856.68|6856.68|0
1723207840000|2024-08-09 12:50:40|6857.04|6857.04|6857.46|6857.46|6857.46|6857.46|6857.04|6857.04|0
1723207860000|2024-08-09 12:51:00|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|0
1723207880000|2024-08-09 12:51:20|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|0
1723207890000|2024-08-09 12:51:30|6858.09|6858.09|6857.81|6857.81|6858.09|6858.09|6857.81|6857.81|0
1723207900000|2024-08-09 12:51:40|6857.37|6857.37|6857.01|6857.01|6857.37|6857.37|6857.01|6857.01|0
1723207940000|2024-08-09 12:52:20|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|0
1723207950000|2024-08-09 12:52:30|6857.29|6857.29|6857.22|6857.22|6857.29|6857.29|6857.22|6857.22|0
1723208000000|2024-08-09 12:53:20|6857.09|6857.09|6857.73|6857.73|6857.73|6857.73|6857.09|6857.09|0
1723208020000|2024-08-09 12:53:40|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|0
1723208040000|2024-08-09 12:54:00|6856.91|6856.91|6854.95|6854.95|6856.91|6856.91|6854.95|6854.95|0
1723208050000|2024-08-09 12:54:10|6854|6854|6854|6854|6854|6854|6854|6854|0
1723208060000|2024-08-09 12:54:20|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|0
1723208080000|2024-08-09 12:54:40|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|0
1723208100000|2024-08-09 12:55:00|6853.58|6853.58|6854.43|6854.43|6854.43|6854.43|6853.58|6853.58|0
1723208150000|2024-08-09 12:55:50|6856.08|6856.08|6856.2|6856.2|6856.2|6856.2|6856.08|6856.08|0
1723208160000|2024-08-09 12:56:00|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|0
1723208190000|2024-08-09 12:56:30|6857.47|6857.47|6857.6|6857.6|6857.6|6857.6|6857.47|6857.47|0
1723208200000|2024-08-09 12:56:40|6856.76|6856.76|6857.6|6857.6|6857.6|6857.6|6856.76|6856.76|0
1723208210000|2024-08-09 12:56:50|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|0
1723208220000|2024-08-09 12:57:00|6856.61|6856.61|6856.72|6856.72|6856.72|6856.72|6856.61|6856.61|0
1723208230000|2024-08-09 12:57:10|6856.97|6856.97|6856.86|6856.86|6856.97|6856.97|6856.86|6856.86|0
1723208240000|2024-08-09 12:57:20|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1723208260000|2024-08-09 12:57:40|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|0
1723208270000|2024-08-09 12:57:50|6856.43|6856.43|6856.07|6856.07|6856.43|6856.43|6855.94|6855.94|0
1723208280000|2024-08-09 12:58:00|6855.96|6855.96|6855.73|6855.73|6855.96|6855.96|6855.73|6855.73|0
1723208290000|2024-08-09 12:58:10|6855.42|6855.42|6855.08|6855.08|6855.42|6855.42|6855.08|6855.08|0
1723208300000|2024-08-09 12:58:20|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1723208330000|2024-08-09 12:58:50|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|0
1723208340000|2024-08-09 12:59:00|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|0
1723208350000|2024-08-09 12:59:10|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|0
1723208390000|2024-08-09 12:59:50|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1723208410000|2024-08-09 13:00:10|6851.76|6851.76|6852.6|6852.6|6852.6|6852.6|6851.23|6851.23|0
1723208430000|2024-08-09 13:00:30|6853.87|6853.87|6853.55|6853.55|6853.87|6853.87|6853.55|6853.55|0
1723208450000|2024-08-09 13:00:50|6852.92|6852.92|6851.1|6851.1|6852.92|6852.92|6851.1|6851.1|0
1723208460000|2024-08-09 13:01:00|6850.97|6850.97|6850.05|6850.05|6850.97|6850.97|6850.05|6850.05|0
1723208480000|2024-08-09 13:01:20|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|0
1723208500000|2024-08-09 13:01:40|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|0
1723208510000|2024-08-09 13:01:50|6850.09|6850.09|6848.43|6848.43|6850.52|6850.52|6848.43|6848.43|0
1723208520000|2024-08-09 13:02:00|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|0
1723208530000|2024-08-09 13:02:10|6848.17|6848.17|6848.44|6848.44|6848.44|6848.44|6848.17|6848.17|0
1723208550000|2024-08-09 13:02:30|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|0
1723208560000|2024-08-09 13:02:40|6848.38|6848.38|6849.06|6849.06|6849.06|6849.06|6848.38|6848.38|0
1723208570000|2024-08-09 13:02:50|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|0
1723208580000|2024-08-09 13:03:00|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1723208590000|2024-08-09 13:03:10|6851.04|6851.04|6851.36|6851.36|6851.36|6851.36|6851.04|6851.04|0
1723208640000|2024-08-09 13:04:00|6851.14|6851.14|6851.47|6851.47|6851.47|6851.47|6851.14|6851.14|0
1723208660000|2024-08-09 13:04:20|6852.04|6852.04|6852.32|6852.32|6852.32|6852.32|6851.47|6851.47|0
1723208700000|2024-08-09 13:05:00|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1723208760000|2024-08-09 13:06:00|6853.23|6853.23|6853.01|6853.01|6853.23|6853.23|6853.01|6853.01|0
1723208780000|2024-08-09 13:06:20|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1723208810000|2024-08-09 13:06:50|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|0
1723208820000|2024-08-09 13:07:00|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1723208830000|2024-08-09 13:07:10|6853.37|6853.37|6855.5|6855.5|6855.62|6855.62|6853.37|6853.37|0
1723208870000|2024-08-09 13:07:50|6854.93|6854.93|6855.35|6855.35|6855.35|6855.35|6854.93|6854.93|0
1723208940000|2024-08-09 13:09:00|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|0
1723208950000|2024-08-09 13:09:10|6855.35|6855.35|6855.33|6855.33|6855.6|6855.6|6855.33|6855.33|0
1723208980000|2024-08-09 13:09:40|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|0
1723209070000|2024-08-09 13:11:10|6855.44|6855.44|6855.78|6855.78|6855.78|6855.78|6855.44|6855.44|0
1723209080000|2024-08-09 13:11:20|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1723209090000|2024-08-09 13:11:30|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|0
1723209110000|2024-08-09 13:11:50|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1723209120000|2024-08-09 13:12:00|6856.61|6856.61|6856.75|6856.75|6856.75|6856.75|6856.61|6856.61|0
1723209160000|2024-08-09 13:12:40|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|0
1723209180000|2024-08-09 13:13:00|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|0
1723209190000|2024-08-09 13:13:10|6857.28|6857.28|6856.94|6856.94|6857.28|6857.28|6856.94|6856.94|0
1723209200000|2024-08-09 13:13:20|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|0
1723209240000|2024-08-09 13:14:00|6857.5|6857.5|6857.1|6857.1|6857.63|6857.63|6857.1|6857.1|0
1723209250000|2024-08-09 13:14:10|6856.97|6856.97|6856.83|6856.83|6856.97|6856.97|6856.83|6856.83|0
1723209260000|2024-08-09 13:14:20|6858.53|6858.53|6857.96|6857.96|6858.53|6858.53|6857.96|6857.96|0
1723209270000|2024-08-09 13:14:30|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|0
1723209280000|2024-08-09 13:14:40|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|0
1723209310000|2024-08-09 13:15:10|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|0
1723209340000|2024-08-09 13:15:40|6858.43|6858.43|6859.29|6859.29|6859.29|6859.29|6858.43|6858.43|0
1723209350000|2024-08-09 13:15:50|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1723209370000|2024-08-09 13:16:10|6858.85|6858.85|6858.48|6858.48|6858.85|6858.85|6858.48|6858.48|0
1723209380000|2024-08-09 13:16:20|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|0
1723209390000|2024-08-09 13:16:30|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|0
1723209400000|2024-08-09 13:16:40|6857.74|6857.74|6858.06|6858.06|6858.06|6858.06|6857.74|6857.74|0
1723209490000|2024-08-09 13:18:10|6857.5|6857.5|6857.64|6857.64|6857.64|6857.64|6857.5|6857.5|0
1723209500000|2024-08-09 13:18:20|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|0
1723209510000|2024-08-09 13:18:30|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|0
1723209520000|2024-08-09 13:18:40|6857.51|6857.51|6858.86|6858.86|6858.86|6858.86|6857.4|6857.4|0
1723209540000|2024-08-09 13:19:00|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|0
1723209550000|2024-08-09 13:19:10|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|0
1723209580000|2024-08-09 13:19:40|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|0
1723209590000|2024-08-09 13:19:50|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1723209610000|2024-08-09 13:20:10|6859.3|6859.3|6858.98|6858.98|6859.3|6859.3|6858.98|6858.98|0
1723209660000|2024-08-09 13:21:00|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|0
1723209670000|2024-08-09 13:21:10|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|0
1723209680000|2024-08-09 13:21:20|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|0
1723209710000|2024-08-09 13:21:50|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|0
1723209720000|2024-08-09 13:22:00|6858.44|6858.44|6858.75|6858.75|6858.75|6858.75|6858.44|6858.44|0
1723209730000|2024-08-09 13:22:10|6859.15|6859.15|6859.38|6859.38|6859.38|6859.38|6859.15|6859.15|0
1723209750000|2024-08-09 13:22:30|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|0
1723209790000|2024-08-09 13:23:10|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|0
1723209800000|2024-08-09 13:23:20|6859.19|6859.19|6859.32|6859.32|6859.32|6859.32|6859.19|6859.19|0
1723209840000|2024-08-09 13:24:00|6859|6859|6859.21|6859.21|6859.21|6859.21|6859|6859|0
1723209860000|2024-08-09 13:24:20|6858.75|6858.75|6858.52|6858.52|6858.75|6858.75|6858.52|6858.52|0
1723209870000|2024-08-09 13:24:30|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|6858.3|0
1723209880000|2024-08-09 13:24:40|6857.73|6857.73|6857.1|6857.1|6857.73|6857.73|6857.1|6857.1|0
1723209890000|2024-08-09 13:24:50|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1723209920000|2024-08-09 13:25:20|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|0
1723209950000|2024-08-09 13:25:50|6857.6|6857.6|6859.2|6859.2|6859.2|6859.2|6857.6|6857.6|0
1723209980000|2024-08-09 13:26:20|6859.52|6859.52|6859.2|6859.2|6859.52|6859.52|6859.2|6859.2|0
1723209990000|2024-08-09 13:26:30|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|0
1723210010000|2024-08-09 13:26:50|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|0
1723210080000|2024-08-09 13:28:00|6860.22|6860.22|6860.43|6860.43|6860.43|6860.43|6860.22|6860.22|0
1723210100000|2024-08-09 13:28:20|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|0
1723210110000|2024-08-09 13:28:30|6860.53|6860.53|6860.53|6860.53|6860.85|6860.85|6860.53|6860.53|0
1723210170000|2024-08-09 13:29:30|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|0
1723210180000|2024-08-09 13:29:40|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|0
1723210190000|2024-08-09 13:29:50|6860.16|6860.16|6860.16|6860.16|6860.16|6860.16|6860.16|6860.16|0
1723210200000|2024-08-09 13:30:00|6859.91|6859.91|6859.82|6859.82|6860.41|6860.41|6859.68|6859.68|0
1723210220000|2024-08-09 13:30:20|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|0
1723210230000|2024-08-09 13:30:30|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|0
1723210240000|2024-08-09 13:30:40|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|0
1723210260000|2024-08-09 13:31:00|6861.39|6861.39|6862.45|6862.45|6862.45|6862.45|6861.39|6861.39|0
1723210270000|2024-08-09 13:31:10|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|0
1723210280000|2024-08-09 13:31:20|6863.65|6863.65|6862.14|6862.14|6863.65|6863.65|6861.51|6861.51|0
1723210290000|2024-08-09 13:31:30|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|0
1723210300000|2024-08-09 13:31:40|6860.67|6860.67|6860.95|6860.95|6861.38|6861.38|6860.67|6860.67|0
1723210310000|2024-08-09 13:31:50|6862.01|6862.01|6862.38|6862.38|6862.38|6862.38|6862.01|6862.01|0
1723210320000|2024-08-09 13:32:00|6862.51|6862.51|6861.62|6861.62|6862.51|6862.51|6861.3|6861.3|0
1723210340000|2024-08-09 13:32:20|6862.07|6862.07|6863.54|6863.54|6863.54|6863.54|6862.07|6862.07|0
1723210350000|2024-08-09 13:32:30|6863.76|6863.76|6863.59|6863.59|6863.76|6863.76|6863.59|6863.59|0
1723210380000|2024-08-09 13:33:00|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|0
1723210390000|2024-08-09 13:33:10|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|0
1723210400000|2024-08-09 13:33:20|6861.71|6861.71|6862.46|6862.46|6862.46|6862.46|6861.71|6861.71|0
1723210410000|2024-08-09 13:33:30|6861.83|6861.83|6861.7|6861.7|6861.83|6861.83|6861.7|6861.7|0
1723210420000|2024-08-09 13:33:40|6861.43|6861.43|6861.72|6861.72|6861.86|6861.86|6861.43|6861.43|0
1723210430000|2024-08-09 13:33:50|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|0
1723210440000|2024-08-09 13:34:00|6861.48|6861.48|6860.06|6860.06|6861.48|6861.48|6860.06|6860.06|0
1723210450000|2024-08-09 13:34:10|6860.28|6860.28|6860.14|6860.14|6860.28|6860.28|6860.14|6860.14|0
1723210470000|2024-08-09 13:34:30|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|0
1723210480000|2024-08-09 13:34:40|6859.76|6859.76|6860.51|6860.51|6860.51|6860.51|6859.76|6859.76|0
1723210490000|2024-08-09 13:34:50|6860.76|6860.76|6860.89|6860.89|6860.89|6860.89|6860.76|6860.76|0
1723210500000|2024-08-09 13:35:00|6860.78|6860.78|6861.31|6861.31|6861.31|6861.31|6860.78|6860.78|0
1723210510000|2024-08-09 13:35:10|6861.04|6861.04|6861.18|6861.18|6861.18|6861.18|6861.04|6861.04|0
1723210520000|2024-08-09 13:35:20|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|0
1723210560000|2024-08-09 13:36:00|6860.87|6860.87|6862.32|6862.32|6862.32|6862.32|6860.75|6860.75|0
1723210570000|2024-08-09 13:36:10|6861.69|6861.69|6862.5|6862.5|6862.5|6862.5|6861.69|6861.69|0
1723210580000|2024-08-09 13:36:20|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|0
1723210590000|2024-08-09 13:36:30|6864.06|6864.06|6864.47|6864.47|6865.05|6865.05|6864.06|6864.06|0
1723210610000|2024-08-09 13:36:50|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|0
1723210620000|2024-08-09 13:37:00|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|0
1723210630000|2024-08-09 13:37:10|6863.83|6863.83|6864.07|6864.07|6864.07|6864.07|6863.82|6863.82|0
1723210640000|2024-08-09 13:37:20|6863.82|6863.82|6863.38|6863.38|6863.82|6863.82|6863.38|6863.38|0
1723210650000|2024-08-09 13:37:30|6863.49|6863.49|6863.61|6863.61|6863.61|6863.61|6863.36|6863.36|0
1723210670000|2024-08-09 13:37:50|6863.72|6863.72|6865.32|6865.32|6865.32|6865.32|6863.72|6863.72|0
1723210680000|2024-08-09 13:38:00|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1723210730000|2024-08-09 13:38:50|6865.76|6865.76|6865.63|6865.63|6865.76|6865.76|6865.63|6865.63|0
1723210740000|2024-08-09 13:39:00|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|0
1723210750000|2024-08-09 13:39:10|6867.18|6867.18|6867.64|6867.64|6867.64|6867.64|6867.18|6867.18|0
1723210760000|2024-08-09 13:39:20|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1723210770000|2024-08-09 13:39:30|6869.06|6869.06|6869.04|6869.04|6869.37|6869.37|6869.04|6869.04|0
1723210780000|2024-08-09 13:39:40|6869.66|6869.66|6867.8|6867.8|6870.01|6870.01|6867.8|6867.8|0
1723210790000|2024-08-09 13:39:50|6866.84|6866.84|6866.73|6866.73|6866.84|6866.84|6866.73|6866.73|0
1723210800000|2024-08-09 13:40:00|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1723210810000|2024-08-09 13:40:10|6867.42|6867.42|6866.15|6866.15|6867.42|6867.42|6866.15|6866.15|0
1723210830000|2024-08-09 13:40:30|6866.53|6866.53|6866.33|6866.33|6866.53|6866.53|6866.21|6866.21|0
1723210840000|2024-08-09 13:40:40|6865.77|6865.77|6866.27|6866.27|6866.27|6866.27|6865.77|6865.77|0
1723210850000|2024-08-09 13:40:50|6866.14|6866.14|6866.39|6866.39|6866.39|6866.39|6866.02|6866.02|0
1723210860000|2024-08-09 13:41:00|6866.53|6866.53|6866.42|6866.42|6866.53|6866.53|6866.42|6866.42|0
1723210870000|2024-08-09 13:41:10|6865.79|6865.79|6865.48|6865.48|6865.79|6865.79|6865.48|6865.48|0
1723210880000|2024-08-09 13:41:20|6865.23|6865.23|6864.86|6864.86|6865.87|6865.87|6864.81|6864.81|0
1723210890000|2024-08-09 13:41:30|6863.73|6863.73|6861.78|6861.78|6863.73|6863.73|6861.78|6861.78|0
1723210900000|2024-08-09 13:41:40|6862.01|6862.01|6862.57|6862.57|6863.14|6863.14|6862.01|6862.01|0
1723210910000|2024-08-09 13:41:50|6861.95|6861.95|6861.8|6861.8|6861.95|6861.95|6861.8|6861.8|0
1723210920000|2024-08-09 13:42:00|6861.16|6861.16|6861.12|6861.12|6861.16|6861.16|6860.81|6860.81|0
1723210930000|2024-08-09 13:42:10|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|0
1723210940000|2024-08-09 13:42:20|6862.38|6862.38|6862.94|6862.94|6862.94|6862.94|6862.38|6862.38|0
1723210950000|2024-08-09 13:42:30|6863.44|6863.44|6863.32|6863.32|6864.06|6864.06|6863.32|6863.32|0
1723210960000|2024-08-09 13:42:40|6863.53|6863.53|6863.42|6863.42|6863.53|6863.53|6863.42|6863.42|0
1723210990000|2024-08-09 13:43:10|6864.05|6864.05|6864.17|6864.17|6864.17|6864.17|6864.05|6864.05|0
1723211010000|2024-08-09 13:43:30|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|0
1723211030000|2024-08-09 13:43:50|6863.48|6863.48|6862.03|6862.03|6863.48|6863.48|6860.9|6860.9|0
1723211040000|2024-08-09 13:44:00|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|0
1723211060000|2024-08-09 13:44:20|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|0
1723211090000|2024-08-09 13:44:50|6863.39|6863.39|6862.68|6862.68|6863.61|6863.61|6862.57|6862.57|0
1723211100000|2024-08-09 13:45:00|6862.57|6862.57|6861.82|6861.82|6862.57|6862.57|6861.82|6861.82|0
1723211120000|2024-08-09 13:45:20|6862.95|6862.95|6863.06|6863.06|6863.48|6863.48|6862.84|6862.84|0
1723211130000|2024-08-09 13:45:30|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|0
1723211150000|2024-08-09 13:45:50|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|0
1723211160000|2024-08-09 13:46:00|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|0
1723211170000|2024-08-09 13:46:10|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|0
1723211180000|2024-08-09 13:46:20|6861.05|6861.05|6861.94|6861.94|6862.18|6862.18|6861.05|6861.05|0
1723211190000|2024-08-09 13:46:30|6862.5|6862.5|6862.19|6862.19|6862.5|6862.5|6862.19|6862.19|0
1723211210000|2024-08-09 13:46:50|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|0
1723211220000|2024-08-09 13:47:00|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|0
1723211230000|2024-08-09 13:47:10|6863.42|6863.42|6863.1|6863.1|6863.42|6863.42|6863.1|6863.1|0
1723211240000|2024-08-09 13:47:20|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1723211250000|2024-08-09 13:47:30|6862.31|6862.31|6862.31|6862.31|6862.63|6862.63|6862.31|6862.31|0
1723211260000|2024-08-09 13:47:40|6861.75|6861.75|6862.19|6862.19|6862.31|6862.31|6861.75|6861.75|0
1723211270000|2024-08-09 13:47:50|6862.08|6862.08|6861.46|6861.46|6862.08|6862.08|6861.14|6861.14|0
1723211280000|2024-08-09 13:48:00|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1723211290000|2024-08-09 13:48:10|6861.45|6861.45|6861.8|6861.8|6863.57|6863.57|6861.45|6861.45|0
1723211300000|2024-08-09 13:48:20|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|0
1723211310000|2024-08-09 13:48:30|6860.11|6860.11|6859.79|6859.79|6860.11|6860.11|6859.79|6859.79|0
1723211340000|2024-08-09 13:49:00|6860.35|6860.35|6858.13|6858.13|6860.35|6860.35|6858.13|6858.13|0
1723211350000|2024-08-09 13:49:10|6858.01|6858.01|6857.69|6857.69|6858.01|6858.01|6857.69|6857.69|0
1723211360000|2024-08-09 13:49:20|6857.31|6857.31|6855.56|6855.56|6857.31|6857.31|6855|6855|0
1723211370000|2024-08-09 13:49:30|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|0
1723211380000|2024-08-09 13:49:40|6855.84|6855.84|6856.22|6856.22|6856.22|6856.22|6855.84|6855.84|0
1723211390000|2024-08-09 13:49:50|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|6856.14|0
1723211400000|2024-08-09 13:50:00|6855.93|6855.93|6856.49|6856.49|6856.49|6856.49|6855.93|6855.93|0
1723211410000|2024-08-09 13:50:10|6856.71|6856.71|6859.9|6859.9|6859.9|6859.9|6856.71|6856.71|0
1723211430000|2024-08-09 13:50:30|6860.17|6860.17|6860.82|6860.82|6861.07|6861.07|6860.17|6860.17|0
1723211440000|2024-08-09 13:50:40|6860.96|6860.96|6860.64|6860.64|6860.96|6860.96|6860.64|6860.64|0
1723211450000|2024-08-09 13:50:50|6860.32|6860.32|6859.77|6859.77|6860.32|6860.32|6859.77|6859.77|0
1723211460000|2024-08-09 13:51:00|6859.89|6859.89|6860.39|6860.39|6860.39|6860.39|6859.89|6859.89|0
1723211480000|2024-08-09 13:51:20|6860.28|6860.28|6858.24|6858.24|6860.5|6860.5|6858.24|6858.24|0
1723211490000|2024-08-09 13:51:30|6857.82|6857.82|6857.6|6857.6|6857.82|6857.82|6857.6|6857.6|0
1723211500000|2024-08-09 13:51:40|6857.08|6857.08|6856.02|6856.02|6857.08|6857.08|6856.02|6856.02|0
1723211510000|2024-08-09 13:51:50|6855.81|6855.81|6856.84|6856.84|6856.84|6856.84|6855.81|6855.81|0
1723211520000|2024-08-09 13:52:00|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1723211530000|2024-08-09 13:52:10|6857.49|6857.49|6857.18|6857.18|6857.49|6857.49|6857.18|6857.18|0
1723211560000|2024-08-09 13:52:40|6860.56|6860.56|6860.79|6860.79|6860.79|6860.79|6860.56|6860.56|0
1723211570000|2024-08-09 13:52:50|6861.92|6861.92|6862.8|6862.8|6862.8|6862.8|6861.92|6861.92|0
1723211580000|2024-08-09 13:53:00|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|0
1723211590000|2024-08-09 13:53:10|6862.13|6862.13|6860.85|6860.85|6862.55|6862.55|6860.85|6860.85|0
1723211610000|2024-08-09 13:53:30|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|0
1723211630000|2024-08-09 13:53:50|6861.36|6861.36|6861.43|6861.43|6861.43|6861.43|6861.36|6861.36|0
1723211640000|2024-08-09 13:54:00|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|0
1723211650000|2024-08-09 13:54:10|6861.97|6861.97|6864.04|6864.04|6864.6|6864.6|6861.97|6861.97|0
1723211660000|2024-08-09 13:54:20|6864.21|6864.21|6865.76|6865.76|6865.76|6865.76|6864.21|6864.21|0
1723211680000|2024-08-09 13:54:40|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|0
1723211690000|2024-08-09 13:54:50|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1723211710000|2024-08-09 13:55:10|6866.36|6866.36|6867.06|6867.06|6867.06|6867.06|6866.36|6866.36|0
1723211720000|2024-08-09 13:55:20|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|0
1723211730000|2024-08-09 13:55:30|6867.2|6867.2|6864.62|6864.62|6867.2|6867.2|6864.31|6864.31|0
1723211740000|2024-08-09 13:55:40|6865.04|6865.04|6864.72|6864.72|6865.04|6865.04|6864.72|6864.72|0
1723211750000|2024-08-09 13:55:50|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|0
1723211760000|2024-08-09 13:56:00|6864.99|6864.99|6864.87|6864.87|6864.99|6864.99|6864.87|6864.87|0
1723211780000|2024-08-09 13:56:20|6864.5|6864.5|6864.03|6864.03|6864.5|6864.5|6864.03|6864.03|0
1723211790000|2024-08-09 13:56:30|6863.14|6863.14|6863.98|6863.98|6863.98|6863.98|6863.14|6863.14|0
1723211800000|2024-08-09 13:56:40|6863.83|6863.83|6863.45|6863.45|6863.95|6863.95|6863.4|6863.4|0
1723211810000|2024-08-09 13:56:50|6863.14|6863.14|6862.52|6862.52|6863.14|6863.14|6862.52|6862.52|0
1723211820000|2024-08-09 13:57:00|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|0
1723211850000|2024-08-09 13:57:30|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|0
1723211860000|2024-08-09 13:57:40|6862.86|6862.86|6863.19|6863.19|6863.19|6863.19|6862.86|6862.86|0
1723211880000|2024-08-09 13:58:00|6862.97|6862.97|6862.86|6862.86|6862.97|6862.97|6862.86|6862.86|0
1723211910000|2024-08-09 13:58:30|6862.46|6862.46|6862.32|6862.32|6862.46|6862.46|6862.32|6862.32|0
1723211920000|2024-08-09 13:58:40|6862.64|6862.64|6863.45|6863.45|6863.45|6863.45|6862.64|6862.64|0
1723211940000|2024-08-09 13:59:00|6864.58|6864.58|6864.47|6864.47|6864.58|6864.58|6864.47|6864.47|0
1723211960000|2024-08-09 13:59:20|6865.03|6865.03|6866.02|6866.02|6866.02|6866.02|6865.03|6865.03|0
1723211990000|2024-08-09 13:59:50|6865.9|6865.9|6866.02|6866.02|6866.02|6866.02|6865.9|6865.9|0
1723212000000|2024-08-09 14:00:00|6865.9|6865.9|6865.51|6865.51|6866.14|6866.14|6865.51|6865.51|0
1723212010000|2024-08-09 14:00:10|6865.3|6865.3|6862.76|6862.76|6865.3|6865.3|6862.76|6862.76|0
1723212020000|2024-08-09 14:00:20|6862.98|6862.98|6863.3|6863.3|6863.55|6863.55|6862.98|6862.98|0
1723212030000|2024-08-09 14:00:30|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|0
1723212040000|2024-08-09 14:00:40|6862.37|6862.37|6862.16|6862.16|6862.37|6862.37|6861.73|6861.73|0
1723212050000|2024-08-09 14:00:50|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|0
1723212080000|2024-08-09 14:01:20|6864.42|6864.42|6866.67|6866.67|6866.67|6866.67|6864.42|6864.42|0
1723212090000|2024-08-09 14:01:30|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1723212100000|2024-08-09 14:01:40|6867.35|6867.35|6868.65|6868.65|6868.65|6868.65|6867.35|6867.35|0
1723212110000|2024-08-09 14:01:50|6868.9|6868.9|6867.2|6867.2|6868.9|6868.9|6867.2|6867.2|0
1723212120000|2024-08-09 14:02:00|6866.89|6866.89|6866.4|6866.4|6866.89|6866.89|6866.4|6866.4|0
1723212130000|2024-08-09 14:02:10|6866.28|6866.28|6865.65|6865.65|6866.28|6866.28|6865.65|6865.65|0
1723212140000|2024-08-09 14:02:20|6865.33|6865.33|6864.45|6864.45|6865.33|6865.33|6864.45|6864.45|0
1723212150000|2024-08-09 14:02:30|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|0
1723212170000|2024-08-09 14:02:50|6864.9|6864.9|6865.54|6865.54|6865.54|6865.54|6864.9|6864.9|0
1723212190000|2024-08-09 14:03:10|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1723212200000|2024-08-09 14:03:20|6867.36|6867.36|6867.44|6867.44|6867.44|6867.44|6867.36|6867.36|0
1723212220000|2024-08-09 14:03:40|6868|6868|6868.14|6868.14|6868.14|6868.14|6868|6868|0
1723212230000|2024-08-09 14:03:50|6868.56|6868.56|6868.81|6868.81|6868.81|6868.81|6868.34|6868.34|0
1723212240000|2024-08-09 14:04:00|6869.02|6869.02|6869.78|6869.78|6869.78|6869.78|6869.02|6869.02|0
1723212250000|2024-08-09 14:04:10|6870|6870|6870.04|6870.04|6870.04|6870.04|6869.67|6869.67|0
1723212260000|2024-08-09 14:04:20|6870.25|6870.25|6870.45|6870.45|6870.47|6870.47|6870.25|6870.25|0
1723212270000|2024-08-09 14:04:30|6871.02|6871.02|6872.22|6872.22|6872.22|6872.22|6871.02|6871.02|0
1723212280000|2024-08-09 14:04:40|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1723212300000|2024-08-09 14:05:00|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|0
1723212310000|2024-08-09 14:05:10|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|0
1723212320000|2024-08-09 14:05:20|6872.72|6872.72|6872.51|6872.51|6872.72|6872.72|6872.51|6872.51|0
1723212330000|2024-08-09 14:05:30|6872.19|6872.19|6872.01|6872.01|6872.19|6872.19|6871.88|6871.88|0
1723212340000|2024-08-09 14:05:40|6872.46|6872.46|6872.24|6872.24|6872.46|6872.46|6872.24|6872.24|0
1723212350000|2024-08-09 14:05:50|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|0
1723212400000|2024-08-09 14:06:40|6873.09|6873.09|6872.59|6872.59|6873.34|6873.34|6872.59|6872.59|0
1723212410000|2024-08-09 14:06:50|6871.46|6871.46|6871.21|6871.21|6871.46|6871.46|6871.21|6871.21|0
1723212420000|2024-08-09 14:07:00|6871.1|6871.1|6870.04|6870.04|6871.1|6871.1|6870.04|6870.04|0
1723212430000|2024-08-09 14:07:10|6869.62|6869.62|6869.21|6869.21|6869.62|6869.62|6869.21|6869.21|0
1723212440000|2024-08-09 14:07:20|6869.07|6869.07|6867.19|6867.19|6869.07|6869.07|6867.19|6867.19|0
1723212460000|2024-08-09 14:07:40|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|0
1723212470000|2024-08-09 14:07:50|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|0
1723212480000|2024-08-09 14:08:00|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1723212490000|2024-08-09 14:08:10|6865.82|6865.82|6866.39|6866.39|6866.39|6866.39|6865.82|6865.82|0
1723212500000|2024-08-09 14:08:20|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|0
1723212510000|2024-08-09 14:08:30|6866.39|6866.39|6866.07|6866.07|6866.39|6866.39|6866.07|6866.07|0
1723212520000|2024-08-09 14:08:40|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|0
1723212540000|2024-08-09 14:09:00|6865.98|6865.98|6863.73|6863.73|6865.98|6865.98|6863.73|6863.73|0
1723212550000|2024-08-09 14:09:10|6864.29|6864.29|6864.86|6864.86|6864.86|6864.86|6864.29|6864.29|0
1723212560000|2024-08-09 14:09:20|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1723212580000|2024-08-09 14:09:40|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|0
1723212600000|2024-08-09 14:10:00|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1723212620000|2024-08-09 14:10:20|6864.21|6864.21|6864|6864|6864.21|6864.21|6864|6864|0
1723212630000|2024-08-09 14:10:30|6864.11|6864.11|6865.18|6865.18|6865.18|6865.18|6864.11|6864.11|0
1723212640000|2024-08-09 14:10:40|6865.75|6865.75|6865.99|6865.99|6865.99|6865.99|6865.75|6865.75|0
1723212690000|2024-08-09 14:11:30|6865.68|6865.68|6864.55|6864.55|6865.68|6865.68|6864.55|6864.55|0
1723212700000|2024-08-09 14:11:40|6864.33|6864.33|6864.22|6864.22|6864.97|6864.97|6864.22|6864.22|0
1723212710000|2024-08-09 14:11:50|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|0
1723212720000|2024-08-09 14:12:00|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|0
1723212730000|2024-08-09 14:12:10|6864.39|6864.39|6864.63|6864.63|6864.63|6864.63|6864.39|6864.39|0
1723212740000|2024-08-09 14:12:20|6864.85|6864.85|6866.52|6866.52|6866.55|6866.55|6864.85|6864.85|0
1723212750000|2024-08-09 14:12:30|6868.22|6868.22|6866.52|6866.52|6868.22|6868.22|6866.52|6866.52|0
1723212780000|2024-08-09 14:13:00|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|0
1723212790000|2024-08-09 14:13:10|6866.64|6866.64|6866.52|6866.52|6866.64|6866.64|6866.52|6866.52|0
1723212800000|2024-08-09 14:13:20|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1723212820000|2024-08-09 14:13:40|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|0
1723212830000|2024-08-09 14:13:50|6867.3|6867.3|6871.35|6871.35|6871.56|6871.56|6867.3|6867.3|0
1723212840000|2024-08-09 14:14:00|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|0
1723212850000|2024-08-09 14:14:10|6871.73|6871.73|6871.94|6871.94|6871.94|6871.94|6871.73|6871.73|0
1723212860000|2024-08-09 14:14:20|6869.68|6869.68|6869.89|6869.89|6869.89|6869.89|6869.68|6869.68|0
1723212890000|2024-08-09 14:14:50|6869.76|6869.76|6869.6|6869.6|6869.76|6869.76|6869.6|6869.6|0
1723212900000|2024-08-09 14:15:00|6868.97|6868.97|6868.24|6868.24|6868.97|6868.97|6868.24|6868.24|0
1723212930000|2024-08-09 14:15:30|6867.11|6867.11|6866.49|6866.49|6867.11|6867.11|6866.49|6866.49|0
1723212960000|2024-08-09 14:16:00|6866.26|6866.26|6867.15|6867.15|6867.15|6867.15|6866.26|6866.26|0
1723212980000|2024-08-09 14:16:20|6866.73|6866.73|6866.09|6866.09|6866.73|6866.73|6866.09|6866.09|0
1723212990000|2024-08-09 14:16:30|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|0
1723213000000|2024-08-09 14:16:40|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1723213010000|2024-08-09 14:16:50|6864.37|6864.37|6862.01|6862.01|6864.37|6864.37|6862.01|6862.01|0
1723213020000|2024-08-09 14:17:00|6862.39|6862.39|6862.05|6862.05|6862.39|6862.39|6862.05|6862.05|0
1723213030000|2024-08-09 14:17:10|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|0
1723213040000|2024-08-09 14:17:20|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|0
1723213050000|2024-08-09 14:17:30|6861.22|6861.22|6860.84|6860.84|6861.22|6861.22|6860.84|6860.84|0
1723213060000|2024-08-09 14:17:40|6860.63|6860.63|6858.94|6858.94|6860.63|6860.63|6858.94|6858.94|0
1723213080000|2024-08-09 14:18:00|6860.07|6860.07|6859.84|6859.84|6860.07|6860.07|6859.84|6859.84|0
1723213100000|2024-08-09 14:18:20|6859.63|6859.63|6859.41|6859.41|6859.63|6859.63|6859.41|6859.41|0
1723213140000|2024-08-09 14:19:00|6859.28|6859.28|6858.67|6858.67|6859.28|6859.28|6858.67|6858.67|0
1723213150000|2024-08-09 14:19:10|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|0
1723213170000|2024-08-09 14:19:30|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|0
1723213220000|2024-08-09 14:20:20|6857.21|6857.21|6856.89|6856.89|6857.21|6857.21|6856.67|6856.67|0
1723213250000|2024-08-09 14:20:50|6857.16|6857.16|6858.04|6858.04|6858.04|6858.04|6857.16|6857.16|0
1723213260000|2024-08-09 14:21:00|6857.91|6857.91|6857.35|6857.35|6857.91|6857.91|6857.08|6857.08|0
1723213270000|2024-08-09 14:21:10|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|0
1723213280000|2024-08-09 14:21:20|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|0
1723213290000|2024-08-09 14:21:30|6856.86|6856.86|6856.61|6856.61|6856.86|6856.86|6856.61|6856.61|0
1723213310000|2024-08-09 14:21:50|6856.86|6856.86|6856.98|6856.98|6856.98|6856.98|6856.86|6856.86|0
1723213320000|2024-08-09 14:22:00|6858.11|6858.11|6858.49|6858.49|6858.49|6858.49|6858.11|6858.11|0
1723213330000|2024-08-09 14:22:10|6859.13|6859.13|6860.03|6860.03|6860.15|6860.15|6859.02|6859.02|0
1723213340000|2024-08-09 14:22:20|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|0
1723213350000|2024-08-09 14:22:30|6859.35|6859.35|6859.72|6859.72|6859.72|6859.72|6859.35|6859.35|0
1723213370000|2024-08-09 14:22:50|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|0
1723213380000|2024-08-09 14:23:00|6859.81|6859.81|6859.66|6859.66|6859.81|6859.81|6859.66|6859.66|0
1723213390000|2024-08-09 14:23:10|6856.83|6856.83|6856.2|6856.2|6856.83|6856.83|6856.2|6856.2|0
1723213400000|2024-08-09 14:23:20|6856.32|6856.32|6856.25|6856.25|6856.89|6856.89|6856.25|6856.25|0
1723213410000|2024-08-09 14:23:30|6855.88|6855.88|6854.44|6854.44|6855.88|6855.88|6854.44|6854.44|0
1723213420000|2024-08-09 14:23:40|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|0
1723213430000|2024-08-09 14:23:50|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|0
1723213440000|2024-08-09 14:24:00|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|0
1723213460000|2024-08-09 14:24:20|6855.28|6855.28|6854.96|6854.96|6855.28|6855.28|6854.96|6854.96|0
1723213470000|2024-08-09 14:24:30|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1723213480000|2024-08-09 14:24:40|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|6855.9|0
1723213490000|2024-08-09 14:24:50|6856.11|6856.11|6856.23|6856.23|6856.23|6856.23|6856.11|6856.11|0
1723213500000|2024-08-09 14:25:00|6856.8|6856.8|6857.78|6857.78|6857.78|6857.78|6856.8|6856.8|0
1723213510000|2024-08-09 14:25:10|6858.21|6858.21|6858|6858|6858.21|6858.21|6858|6858|0
1723213540000|2024-08-09 14:25:40|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|0
1723213560000|2024-08-09 14:26:00|6856.87|6856.87|6856.62|6856.62|6856.87|6856.87|6856.62|6856.62|0
1723213570000|2024-08-09 14:26:10|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|0
1723213580000|2024-08-09 14:26:20|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|0
1723213600000|2024-08-09 14:26:40|6859.24|6859.24|6859.55|6859.55|6859.55|6859.55|6859.24|6859.24|0
1723213610000|2024-08-09 14:26:50|6859.68|6859.68|6859.41|6859.41|6859.68|6859.68|6859.41|6859.41|0
1723213630000|2024-08-09 14:27:10|6859.99|6859.99|6860.77|6860.77|6860.77|6860.77|6859.99|6859.99|0
1723213640000|2024-08-09 14:27:20|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|0
1723213650000|2024-08-09 14:27:30|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|0
1723213660000|2024-08-09 14:27:40|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|0
1723213690000|2024-08-09 14:28:10|6861.15|6861.15|6861.78|6861.78|6861.78|6861.78|6861.15|6861.15|0
1723213710000|2024-08-09 14:28:30|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|0
1723213730000|2024-08-09 14:28:50|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|0
1723213760000|2024-08-09 14:29:20|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|0
1723213770000|2024-08-09 14:29:30|6861.27|6861.27|6861.87|6861.87|6862.12|6862.12|6861.27|6861.27|0
1723213790000|2024-08-09 14:29:50|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|0
1723213800000|2024-08-09 14:30:00|6860.11|6860.11|6859.28|6859.28|6860.11|6860.11|6858.71|6858.71|0
1723213820000|2024-08-09 14:30:20|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|6859.14|0
1723213830000|2024-08-09 14:30:30|6857.62|6857.62|6857.24|6857.24|6857.62|6857.62|6856.92|6856.92|0
1723213840000|2024-08-09 14:30:40|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|0
1723213860000|2024-08-09 14:31:00|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|0
1723213870000|2024-08-09 14:31:10|6856.95|6856.95|6856.4|6856.4|6856.95|6856.95|6856.4|6856.4|0
1723213900000|2024-08-09 14:31:40|6855.77|6855.77|6855.14|6855.14|6855.77|6855.77|6855.14|6855.14|0
1723213910000|2024-08-09 14:31:50|6854.5|6854.5|6853.24|6853.24|6854.5|6854.5|6853.24|6853.24|0
1723213920000|2024-08-09 14:32:00|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|0
1723213950000|2024-08-09 14:32:30|6854.49|6854.49|6854.62|6854.62|6854.62|6854.62|6854.49|6854.49|0
1723213960000|2024-08-09 14:32:40|6854.22|6854.22|6853.39|6853.39|6854.22|6854.22|6853.39|6853.39|0
1723213970000|2024-08-09 14:32:50|6853.25|6853.25|6852.94|6852.94|6853.25|6853.25|6852.94|6852.94|0
1723213980000|2024-08-09 14:33:00|6853.08|6853.08|6853.2|6853.2|6853.2|6853.2|6853.08|6853.08|0
1723213990000|2024-08-09 14:33:10|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1723214000000|2024-08-09 14:33:20|6852.81|6852.81|6852.88|6852.88|6852.88|6852.88|6852.81|6852.81|0
1723214010000|2024-08-09 14:33:30|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1723214020000|2024-08-09 14:33:40|6852.64|6852.64|6852.17|6852.17|6852.64|6852.64|6852.17|6852.17|0
1723214040000|2024-08-09 14:34:00|6851.77|6851.77|6851.14|6851.14|6851.77|6851.77|6851.14|6851.14|0
1723214050000|2024-08-09 14:34:10|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|0
1723214060000|2024-08-09 14:34:20|6850.23|6850.23|6850.69|6850.69|6850.69|6850.69|6850.12|6850.12|0
1723214070000|2024-08-09 14:34:30|6850.91|6850.91|6850.55|6850.55|6851.02|6851.02|6850.55|6850.55|0
1723214100000|2024-08-09 14:35:00|6850.67|6850.67|6849.98|6849.98|6851.24|6851.24|6849.98|6849.98|0
1723214110000|2024-08-09 14:35:10|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|0
1723214130000|2024-08-09 14:35:30|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|0
1723214140000|2024-08-09 14:35:40|6849.9|6849.9|6852.16|6852.16|6852.48|6852.48|6849.9|6849.9|0
1723214170000|2024-08-09 14:36:10|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|0
1723214190000|2024-08-09 14:36:30|6852.92|6852.92|6854.76|6854.76|6854.76|6854.76|6852.92|6852.92|0
1723214200000|2024-08-09 14:36:40|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|0
1723214210000|2024-08-09 14:36:50|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|0
1723214220000|2024-08-09 14:37:00|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1723214230000|2024-08-09 14:37:10|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|0
1723214270000|2024-08-09 14:37:50|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1723214300000|2024-08-09 14:38:20|6856.08|6856.08|6854.38|6854.38|6856.08|6856.08|6854.38|6854.38|0
1723214320000|2024-08-09 14:38:40|6854.7|6854.7|6855.27|6855.27|6855.27|6855.27|6854.7|6854.7|0
1723214350000|2024-08-09 14:39:10|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1723214390000|2024-08-09 14:39:50|6856.84|6856.84|6856.52|6856.52|6856.84|6856.84|6856.27|6856.27|0
1723214400000|2024-08-09 14:40:00|6856.65|6856.65|6857.41|6857.41|6857.41|6857.41|6856.65|6856.65|0
1723214410000|2024-08-09 14:40:10|6857.19|6857.19|6857.83|6857.83|6857.83|6857.83|6857.19|6857.19|0
1723214420000|2024-08-09 14:40:20|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1723214430000|2024-08-09 14:40:30|6858.47|6858.47|6858.61|6858.61|6858.61|6858.61|6858.47|6858.47|0
1723214440000|2024-08-09 14:40:40|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|0
1723214450000|2024-08-09 14:40:50|6859.6|6859.6|6860.96|6860.96|6860.96|6860.96|6859.17|6859.17|0
1723214460000|2024-08-09 14:41:00|6860.71|6860.71|6858.8|6858.8|6860.71|6860.71|6858.8|6858.8|0
1723214470000|2024-08-09 14:41:10|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|0
1723214480000|2024-08-09 14:41:20|6858.31|6858.31|6857.99|6857.99|6858.63|6858.63|6857.99|6857.99|0
1723214500000|2024-08-09 14:41:40|6858.31|6858.31|6857.99|6857.99|6858.95|6858.95|6857.99|6857.99|0
1723214510000|2024-08-09 14:41:50|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|0
1723214520000|2024-08-09 14:42:00|6858.47|6858.47|6860.18|6860.18|6860.18|6860.18|6858.47|6858.47|0
1723214530000|2024-08-09 14:42:10|6860.39|6860.39|6860.95|6860.95|6861.27|6861.27|6860.39|6860.39|0
1723214550000|2024-08-09 14:42:30|6861.06|6861.06|6862.69|6862.69|6863.32|6863.32|6861.06|6861.06|0
1723214560000|2024-08-09 14:42:40|6862.57|6862.57|6860.79|6860.79|6862.88|6862.88|6860.79|6860.79|0
1723214570000|2024-08-09 14:42:50|6860.68|6860.68|6861.31|6861.31|6861.31|6861.31|6860.68|6860.68|0
1723214580000|2024-08-09 14:43:00|6860.67|6860.67|6860|6860|6860.67|6860.67|6860|6860|0
1723214590000|2024-08-09 14:43:10|6859.36|6859.36|6858.94|6858.94|6859.36|6859.36|6858.94|6858.94|0
1723214600000|2024-08-09 14:43:20|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1723214610000|2024-08-09 14:43:30|6859.38|6859.38|6859.13|6859.13|6859.38|6859.38|6859.13|6859.13|0
1723214620000|2024-08-09 14:43:40|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|0
1723214630000|2024-08-09 14:43:50|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|0
1723214640000|2024-08-09 14:44:00|6861.19|6861.19|6861.61|6861.61|6861.75|6861.75|6860.62|6860.62|0
1723214650000|2024-08-09 14:44:10|6860.48|6860.48|6860.8|6860.8|6861.05|6861.05|6860.48|6860.48|0
1723214660000|2024-08-09 14:44:20|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1723214670000|2024-08-09 14:44:30|6862.25|6862.25|6862.25|6862.25|6862.57|6862.57|6862.25|6862.25|0
1723214680000|2024-08-09 14:44:40|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|0
1723214690000|2024-08-09 14:44:50|6862|6862|6861.69|6861.69|6862|6862|6861.69|6861.69|0
1723214720000|2024-08-09 14:45:20|6862.25|6862.25|6862.89|6862.89|6862.89|6862.89|6862.25|6862.25|0
1723214730000|2024-08-09 14:45:30|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|0
1723214760000|2024-08-09 14:46:00|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|0
1723214770000|2024-08-09 14:46:10|6863.81|6863.81|6864.38|6864.38|6864.38|6864.38|6863.81|6863.81|0
1723214780000|2024-08-09 14:46:20|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|0
1723214790000|2024-08-09 14:46:30|6865.75|6865.75|6866.88|6866.88|6866.88|6866.88|6865.19|6865.19|0
1723214800000|2024-08-09 14:46:40|6868.01|6868.01|6866.88|6866.88|6868.01|6868.01|6865.75|6865.75|0
1723214810000|2024-08-09 14:46:50|6866.04|6866.04|6866.25|6866.25|6866.25|6866.25|6866.04|6866.04|0
1723214820000|2024-08-09 14:47:00|6865.69|6865.69|6867.68|6867.68|6867.68|6867.68|6865.69|6865.69|0
1723214830000|2024-08-09 14:47:10|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|0
1723214840000|2024-08-09 14:47:20|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1723214850000|2024-08-09 14:47:30|6868.43|6868.43|6867.87|6867.87|6868.43|6868.43|6867.87|6867.87|0
1723214860000|2024-08-09 14:47:40|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1723214870000|2024-08-09 14:47:50|6866.88|6866.88|6866.46|6866.46|6867.09|6867.09|6866.3|6866.3|0
1723214880000|2024-08-09 14:48:00|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|0
1723214890000|2024-08-09 14:48:10|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|0
1723214910000|2024-08-09 14:48:30|6865.56|6865.56|6865.81|6865.81|6865.81|6865.81|6865.56|6865.56|0
1723214920000|2024-08-09 14:48:40|6866.02|6866.02|6866.27|6866.27|6866.27|6866.27|6866.02|6866.02|0
1723214940000|2024-08-09 14:49:00|6866.59|6866.59|6866.34|6866.34|6866.59|6866.59|6866.34|6866.34|0
1723214950000|2024-08-09 14:49:10|6865.7|6865.7|6866.27|6866.27|6866.27|6866.27|6865.7|6865.7|0
1723214960000|2024-08-09 14:49:20|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|0
1723214980000|2024-08-09 14:49:40|6867.09|6867.09|6867.22|6867.22|6867.22|6867.22|6867.09|6867.09|0
1723214990000|2024-08-09 14:49:50|6866.09|6866.09|6869.24|6869.24|6869.24|6869.24|6866.09|6866.09|0
1723215000000|2024-08-09 14:50:00|6869.57|6869.57|6869.35|6869.35|6869.57|6869.57|6869.35|6869.35|0
1723215010000|2024-08-09 14:50:10|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|0
1723215040000|2024-08-09 14:50:40|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|0
1723215080000|2024-08-09 14:51:20|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1723215090000|2024-08-09 14:51:30|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1723215100000|2024-08-09 14:51:40|6871.3|6871.3|6872.05|6872.05|6872.05|6872.05|6871.3|6871.3|0
1723215130000|2024-08-09 14:52:10|6872.18|6872.18|6872.95|6872.95|6872.95|6872.95|6872.18|6872.18|0
1723215140000|2024-08-09 14:52:20|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|0
1723215150000|2024-08-09 14:52:30|6873.77|6873.77|6874.64|6874.64|6874.64|6874.64|6873.69|6873.69|0
1723215160000|2024-08-09 14:52:40|6874.96|6874.96|6875.3|6875.3|6875.3|6875.3|6874.96|6874.96|0
1723215170000|2024-08-09 14:52:50|6875.93|6875.93|6877.46|6877.46|6877.46|6877.46|6875.78|6875.78|0
1723215180000|2024-08-09 14:53:00|6877.77|6877.77|6878.6|6878.6|6878.6|6878.6|6877.77|6877.77|0
1723215190000|2024-08-09 14:53:10|6878.39|6878.39|6878.52|6878.52|6878.52|6878.52|6878.39|6878.39|0
1723215200000|2024-08-09 14:53:20|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|0
1723215210000|2024-08-09 14:53:30|6878.42|6878.42|6876.61|6876.61|6878.52|6878.52|6876.61|6876.61|0
1723215220000|2024-08-09 14:53:40|6876.48|6876.48|6875.65|6875.65|6876.61|6876.61|6875.65|6875.65|0
1723215230000|2024-08-09 14:53:50|6875.87|6875.87|6876.1|6876.1|6876.21|6876.21|6875.87|6875.87|0
1723215240000|2024-08-09 14:54:00|6876.42|6876.42|6877.17|6877.17|6877.17|6877.17|6876.42|6876.42|0
1723215250000|2024-08-09 14:54:10|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|0
1723215280000|2024-08-09 14:54:40|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|0
1723215290000|2024-08-09 14:54:50|6876.24|6876.24|6877.82|6877.82|6877.82|6877.82|6875|6875|0
1723215300000|2024-08-09 14:55:00|6878.16|6878.16|6878.72|6878.72|6878.72|6878.72|6878.16|6878.16|0
1723215310000|2024-08-09 14:55:10|6879.04|6879.04|6879.71|6879.71|6879.71|6879.71|6879.04|6879.04|0
1723215320000|2024-08-09 14:55:20|6880.34|6880.34|6881.47|6881.47|6881.47|6881.47|6880.34|6880.34|0
1723215330000|2024-08-09 14:55:30|6881.89|6881.89|6880.76|6880.76|6881.89|6881.89|6880.76|6880.76|0
1723215340000|2024-08-09 14:55:40|6881.89|6881.89|6882.24|6882.24|6882.24|6882.24|6881.65|6881.65|0
1723215350000|2024-08-09 14:55:50|6882.35|6882.35|6882.92|6882.92|6882.92|6882.92|6882.35|6882.35|0
1723215360000|2024-08-09 14:56:00|6883.03|6883.03|6882.47|6882.47|6883.6|6883.6|6882.47|6882.47|0
1723215370000|2024-08-09 14:56:10|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|0
1723215380000|2024-08-09 14:56:20|6882.86|6882.86|6883.07|6883.07|6883.07|6883.07|6882.86|6882.86|0
1723215400000|2024-08-09 14:56:40|6881.94|6881.94|6883.07|6883.07|6883.07|6883.07|6881.94|6881.94|0
1723215410000|2024-08-09 14:56:50|6882.5|6882.5|6882.5|6882.5|6883.07|6883.07|6881.94|6881.94|0
1723215420000|2024-08-09 14:57:00|6882.62|6882.62|6883.15|6883.15|6883.15|6883.15|6882.16|6882.16|0
1723215440000|2024-08-09 14:57:20|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|0
1723215450000|2024-08-09 14:57:30|6882.85|6882.85|6882.73|6882.73|6882.85|6882.85|6882.73|6882.73|0
1723215460000|2024-08-09 14:57:40|6882.85|6882.85|6882.99|6882.99|6882.99|6882.99|6882.85|6882.85|0
1723215470000|2024-08-09 14:57:50|6883.39|6883.39|6883.82|6883.82|6883.82|6883.82|6881.42|6881.42|0
1723215480000|2024-08-09 14:58:00|6882.69|6882.69|6882.12|6882.12|6883.25|6883.25|6882.12|6882.12|0
1723215490000|2024-08-09 14:58:10|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|0
1723215510000|2024-08-09 14:58:30|6881.35|6881.35|6881.14|6881.14|6881.35|6881.35|6881.14|6881.14|0
1723215520000|2024-08-09 14:58:40|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|0
1723215530000|2024-08-09 14:58:50|6881.97|6881.97|6880.33|6880.33|6881.97|6881.97|6880.33|6880.33|0
1723215540000|2024-08-09 14:59:00|6880.08|6880.08|6878.88|6878.88|6880.08|6880.08|6878.88|6878.88|0
1723215550000|2024-08-09 14:59:10|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1723215570000|2024-08-09 14:59:30|6878.17|6878.17|6878.86|6878.86|6878.86|6878.86|6878.17|6878.17|0
1723215590000|2024-08-09 14:59:50|6878.63|6878.63|6879.76|6879.76|6879.76|6879.76|6878.63|6878.63|0
1723215600000|2024-08-09 15:00:00|6879.54|6879.54|6880.3|6880.3|6880.99|6880.99|6879.54|6879.54|0
1723215610000|2024-08-09 15:00:10|6881.43|6881.43|6880.86|6880.86|6881.43|6881.43|6880.86|6880.86|0
1723215620000|2024-08-09 15:00:20|6881.18|6881.18|6883.11|6883.11|6883.11|6883.11|6881.18|6881.18|0
1723215630000|2024-08-09 15:00:30|6883.48|6883.48|6882.62|6882.62|6883.48|6883.48|6882.62|6882.62|0
1723215640000|2024-08-09 15:00:40|6882.94|6882.94|6883.01|6883.01|6883.26|6883.26|6882.69|6882.69|0
1723215650000|2024-08-09 15:00:50|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|0
1723215660000|2024-08-09 15:01:00|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|0
1723215680000|2024-08-09 15:01:20|6881.43|6881.43|6882.81|6882.81|6882.81|6882.81|6881.43|6881.43|0
1723215690000|2024-08-09 15:01:30|6882.24|6882.24|6880.51|6880.51|6882.24|6882.24|6880.51|6880.51|0
1723215700000|2024-08-09 15:01:40|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|0
1723215710000|2024-08-09 15:01:50|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|0
1723215720000|2024-08-09 15:02:00|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|0
1723215730000|2024-08-09 15:02:10|6882.97|6882.97|6883.29|6883.29|6883.54|6883.54|6881.84|6881.84|0
1723215740000|2024-08-09 15:02:20|6883.86|6883.86|6882.16|6882.16|6883.86|6883.86|6882.16|6882.16|0
1723215750000|2024-08-09 15:02:30|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|0
1723215760000|2024-08-09 15:02:40|6882.95|6882.95|6884.01|6884.01|6884.01|6884.01|6882.95|6882.95|0
1723215780000|2024-08-09 15:03:00|6884.96|6884.96|6885.26|6885.26|6885.82|6885.82|6884.96|6884.96|0
1723215790000|2024-08-09 15:03:10|6884.94|6884.94|6885.19|6885.19|6885.19|6885.19|6883.98|6883.98|0
1723215810000|2024-08-09 15:03:30|6885.5|6885.5|6884.37|6884.37|6885.5|6885.5|6884.37|6884.37|0
1723215820000|2024-08-09 15:03:40|6884.15|6884.15|6883.39|6883.39|6884.15|6884.15|6883.25|6883.25|0
1723215840000|2024-08-09 15:04:00|6883.79|6883.79|6883.92|6883.92|6883.92|6883.92|6883.79|6883.79|0
1723215850000|2024-08-09 15:04:10|6883.35|6883.35|6883.92|6883.92|6884.05|6884.05|6883.35|6883.35|0
1723215860000|2024-08-09 15:04:20|6884.04|6884.04|6883.24|6883.24|6884.36|6884.36|6883.24|6883.24|0
1723215870000|2024-08-09 15:04:30|6883.11|6883.11|6885.85|6885.85|6885.85|6885.85|6883.11|6883.11|0
1723215890000|2024-08-09 15:04:50|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|0
1723215900000|2024-08-09 15:05:00|6886.11|6886.11|6885.54|6885.54|6886.67|6886.67|6885.54|6885.54|0
1723215910000|2024-08-09 15:05:10|6886.11|6886.11|6884.55|6884.55|6886.37|6886.37|6884.55|6884.55|0
1723215940000|2024-08-09 15:05:40|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1723215950000|2024-08-09 15:05:50|6883.84|6883.84|6884.15|6884.15|6884.15|6884.15|6883.84|6883.84|0
1723215960000|2024-08-09 15:06:00|6884.27|6884.27|6882.63|6882.63|6884.27|6884.27|6882.63|6882.63|0
1723215970000|2024-08-09 15:06:10|6882.52|6882.52|6882.98|6882.98|6882.98|6882.98|6882.41|6882.41|0
1723215980000|2024-08-09 15:06:20|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1723215990000|2024-08-09 15:06:30|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|0
1723216010000|2024-08-09 15:06:50|6883.48|6883.48|6885.35|6885.35|6885.35|6885.35|6883.48|6883.48|0
1723216020000|2024-08-09 15:07:00|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|0
1723216030000|2024-08-09 15:07:10|6885.16|6885.16|6884.4|6884.4|6885.16|6885.16|6884.4|6884.4|0
1723216040000|2024-08-09 15:07:20|6884.27|6884.27|6884.15|6884.15|6884.27|6884.27|6884.15|6884.15|0
1723216050000|2024-08-09 15:07:30|6884.02|6884.02|6884.59|6884.59|6884.59|6884.59|6884.02|6884.02|0
1723216060000|2024-08-09 15:07:40|6884.02|6884.02|6884.34|6884.34|6884.34|6884.34|6884.02|6884.02|0
1723216070000|2024-08-09 15:07:50|6885.47|6885.47|6885.61|6885.61|6885.61|6885.61|6885.47|6885.47|0
1723216080000|2024-08-09 15:08:00|6885.46|6885.46|6886.68|6886.68|6886.68|6886.68|6885.46|6885.46|0
1723216090000|2024-08-09 15:08:10|6887.32|6887.32|6885.62|6885.62|6887.32|6887.32|6885.62|6885.62|0
1723216100000|2024-08-09 15:08:20|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|0
1723216110000|2024-08-09 15:08:30|6885.9|6885.9|6886.3|6886.3|6886.3|6886.3|6885.76|6885.76|0
1723216120000|2024-08-09 15:08:40|6886.09|6886.09|6885.95|6885.95|6887.08|6887.08|6885.95|6885.95|0
1723216140000|2024-08-09 15:09:00|6885.82|6885.82|6886.13|6886.13|6886.68|6886.68|6885.82|6885.82|0
1723216150000|2024-08-09 15:09:10|6885.81|6885.81|6885.95|6885.95|6885.95|6885.95|6885.81|6885.81|0
1723216160000|2024-08-09 15:09:20|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|0
1723216170000|2024-08-09 15:09:30|6885.53|6885.53|6884.95|6884.95|6885.74|6885.74|6884.66|6884.66|0
1723216180000|2024-08-09 15:09:40|6884.39|6884.39|6884.15|6884.15|6884.39|6884.39|6882.5|6882.5|0
1723216200000|2024-08-09 15:10:00|6884.38|6884.38|6886.7|6886.7|6886.7|6886.7|6884.38|6884.38|0
1723216210000|2024-08-09 15:10:10|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|0
1723216220000|2024-08-09 15:10:20|6887.53|6887.53|6886.97|6886.97|6887.53|6887.53|6886.97|6886.97|0
1723216230000|2024-08-09 15:10:30|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|0
1723216250000|2024-08-09 15:10:50|6886.19|6886.19|6886.76|6886.76|6886.76|6886.76|6886.19|6886.19|0
1723216260000|2024-08-09 15:11:00|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|6887.08|0
1723216270000|2024-08-09 15:11:10|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|0
1723216290000|2024-08-09 15:11:30|6888.01|6888.01|6888.69|6888.69|6888.91|6888.91|6888.01|6888.01|0
1723216300000|2024-08-09 15:11:40|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|0
1723216310000|2024-08-09 15:11:50|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|0
1723216320000|2024-08-09 15:12:00|6889.11|6889.11|6889.2|6889.2|6889.2|6889.2|6888.99|6888.99|0
1723216330000|2024-08-09 15:12:10|6889.09|6889.09|6889.61|6889.61|6889.61|6889.61|6888.98|6888.98|0
1723216340000|2024-08-09 15:12:20|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|0
1723216370000|2024-08-09 15:12:50|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|0
1723216380000|2024-08-09 15:13:00|6888.16|6888.16|6887.21|6887.21|6888.16|6888.16|6886.9|6886.9|0
1723216400000|2024-08-09 15:13:20|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6886.99|6886.99|0
1723216410000|2024-08-09 15:13:30|6887.31|6887.31|6887.31|6887.31|6887.88|6887.88|6887.31|6887.31|0
1723216430000|2024-08-09 15:13:50|6887.06|6887.06|6889.19|6889.19|6889.19|6889.19|6887.06|6887.06|0
1723216440000|2024-08-09 15:14:00|6889.41|6889.41|6892.53|6892.53|6892.53|6892.53|6889.41|6889.41|0
1723216450000|2024-08-09 15:14:10|6893.09|6893.09|6892.85|6892.85|6893.41|6893.41|6892.85|6892.85|0
1723216460000|2024-08-09 15:14:20|6892.77|6892.77|6892.88|6892.88|6892.88|6892.88|6892.56|6892.56|0
1723216470000|2024-08-09 15:14:30|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|0
1723216480000|2024-08-09 15:14:40|6892.31|6892.31|6892.88|6892.88|6893.44|6893.44|6892.31|6892.31|0
1723216490000|2024-08-09 15:14:50|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|0
1723216500000|2024-08-09 15:15:00|6893.82|6893.82|6894.92|6894.92|6894.92|6894.92|6893.82|6893.82|0
1723216510000|2024-08-09 15:15:10|6895.49|6895.49|6896.8|6896.8|6896.85|6896.85|6894.7|6894.7|0
1723216520000|2024-08-09 15:15:20|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|0
1723216530000|2024-08-09 15:15:30|6896.8|6896.8|6896.84|6896.84|6897.26|6897.26|6896.67|6896.67|0
1723216540000|2024-08-09 15:15:40|6896.41|6896.41|6895.07|6895.07|6897.33|6897.33|6895.07|6895.07|0
1723216550000|2024-08-09 15:15:50|6894.95|6894.95|6892.74|6892.74|6894.95|6894.95|6892.74|6892.74|0
1723216560000|2024-08-09 15:16:00|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|0
1723216570000|2024-08-09 15:16:10|6892.55|6892.55|6892.42|6892.42|6892.67|6892.67|6892.42|6892.42|0
1723216580000|2024-08-09 15:16:20|6891.86|6891.86|6891.97|6891.97|6891.97|6891.97|6891.86|6891.86|0
1723216600000|2024-08-09 15:16:40|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|0
1723216610000|2024-08-09 15:16:50|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|0
1723216620000|2024-08-09 15:17:00|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|0
1723216640000|2024-08-09 15:17:20|6892.88|6892.88|6891.99|6891.99|6892.88|6892.88|6891.99|6891.99|0
1723216650000|2024-08-09 15:17:30|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|6891.87|0
1723216660000|2024-08-09 15:17:40|6891.55|6891.55|6890.99|6890.99|6891.55|6891.55|6890.99|6890.99|0
1723216670000|2024-08-09 15:17:50|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|0
1723216680000|2024-08-09 15:18:00|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|0
1723216690000|2024-08-09 15:18:10|6891.55|6891.55|6892|6892|6892.24|6892.24|6891.55|6891.55|0
1723216700000|2024-08-09 15:18:20|6891.86|6891.86|6890.94|6890.94|6891.86|6891.86|6890.94|6890.94|0
1723216710000|2024-08-09 15:18:30|6891.58|6891.58|6891.76|6891.76|6891.9|6891.9|6891.58|6891.58|0
1723216720000|2024-08-09 15:18:40|6892.89|6892.89|6893.45|6893.45|6893.45|6893.45|6892.57|6892.57|0
1723216730000|2024-08-09 15:18:50|6892.88|6892.88|6893.31|6893.31|6893.31|6893.31|6892.88|6892.88|0
1723216740000|2024-08-09 15:19:00|6892.99|6892.99|6893.12|6893.12|6893.12|6893.12|6892.99|6892.99|0
1723216750000|2024-08-09 15:19:10|6893.24|6893.24|6892.89|6892.89|6893.24|6893.24|6892.67|6892.67|0
1723216780000|2024-08-09 15:19:40|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|0
1723216790000|2024-08-09 15:19:50|6893.13|6893.13|6892.69|6892.69|6893.13|6893.13|6892.55|6892.55|0
1723216800000|2024-08-09 15:20:00|6894.16|6894.16|6894.73|6894.73|6894.73|6894.73|6894.16|6894.16|0
1723216810000|2024-08-09 15:20:10|6894.62|6894.62|6892.97|6892.97|6894.62|6894.62|6892.22|6892.22|0
1723216820000|2024-08-09 15:20:20|6893.08|6893.08|6891.12|6891.12|6893.08|6893.08|6890.91|6890.91|0
1723216830000|2024-08-09 15:20:30|6890.49|6890.49|6890.3|6890.3|6890.49|6890.49|6889.77|6889.77|0
1723216840000|2024-08-09 15:20:40|6889.98|6889.98|6888.96|6888.96|6889.98|6889.98|6888.96|6888.96|0
1723216850000|2024-08-09 15:20:50|6888.82|6888.82|6888.57|6888.57|6888.82|6888.82|6888.57|6888.57|0
1723216860000|2024-08-09 15:21:00|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|0
1723216870000|2024-08-09 15:21:10|6888.87|6888.87|6889.28|6889.28|6889.51|6889.51|6888.87|6888.87|0
1723216880000|2024-08-09 15:21:20|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|0
1723216890000|2024-08-09 15:21:30|6889.67|6889.67|6889.3|6889.3|6889.99|6889.99|6889.3|6889.3|0
1723216900000|2024-08-09 15:21:40|6888.88|6888.88|6887.18|6887.18|6888.88|6888.88|6887.18|6887.18|0
1723216910000|2024-08-09 15:21:50|6887.74|6887.74|6887.46|6887.46|6887.79|6887.79|6887.34|6887.34|0
1723216930000|2024-08-09 15:22:10|6886.92|6886.92|6886.65|6886.65|6886.92|6886.92|6886.65|6886.65|0
1723216940000|2024-08-09 15:22:20|6886.92|6886.92|6886.68|6886.68|6887.24|6887.24|6886.68|6886.68|0
1723216950000|2024-08-09 15:22:30|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|0
1723216970000|2024-08-09 15:22:50|6886.54|6886.54|6886.41|6886.41|6886.67|6886.67|6886.41|6886.41|0
1723216980000|2024-08-09 15:23:00|6886.09|6886.09|6885.66|6885.66|6886.09|6886.09|6885.52|6885.52|0
1723216990000|2024-08-09 15:23:10|6885.1|6885.1|6885.66|6885.66|6885.66|6885.66|6885.1|6885.1|0
1723217000000|2024-08-09 15:23:20|6885.55|6885.55|6886.44|6886.44|6886.44|6886.44|6885.55|6885.55|0
1723217010000|2024-08-09 15:23:30|6886.75|6886.75|6886.86|6886.86|6887.09|6887.09|6886.75|6886.75|0
1723217020000|2024-08-09 15:23:40|6886.3|6886.3|6885.97|6885.97|6886.3|6886.3|6885.97|6885.97|0
1723217030000|2024-08-09 15:23:50|6886.81|6886.81|6886.81|6886.81|6886.81|6886.81|6886.81|6886.81|0
1723217040000|2024-08-09 15:24:00|6886.7|6886.7|6885.88|6885.88|6886.7|6886.7|6885.88|6885.88|0
1723217050000|2024-08-09 15:24:10|6885.57|6885.57|6885.68|6885.68|6885.68|6885.68|6885.57|6885.57|0
1723217060000|2024-08-09 15:24:20|6886|6886|6886.42|6886.42|6886.63|6886.63|6886|6886|0
1723217070000|2024-08-09 15:24:30|6886.99|6886.99|6887.55|6887.55|6887.55|6887.55|6886.99|6886.99|0
1723217080000|2024-08-09 15:24:40|6887.3|6887.3|6886.74|6886.74|6887.3|6887.3|6886.74|6886.74|0
1723217090000|2024-08-09 15:24:50|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|0
1723217100000|2024-08-09 15:25:00|6886.52|6886.52|6887.25|6887.25|6887.25|6887.25|6886.31|6886.31|0
1723217110000|2024-08-09 15:25:10|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|0
1723217120000|2024-08-09 15:25:20|6887.55|6887.55|6887.5|6887.5|6887.75|6887.75|6887.5|6887.5|0
1723217130000|2024-08-09 15:25:30|6887.39|6887.39|6886.96|6886.96|6887.39|6887.39|6886.96|6886.96|0
1723217140000|2024-08-09 15:25:40|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|0
1723217150000|2024-08-09 15:25:50|6886.33|6886.33|6885.2|6885.2|6886.33|6886.33|6885.2|6885.2|0
1723217160000|2024-08-09 15:26:00|6884.88|6884.88|6883.78|6883.78|6884.88|6884.88|6883.78|6883.78|0
1723217170000|2024-08-09 15:26:10|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|0
1723217180000|2024-08-09 15:26:20|6883.36|6883.36|6884.67|6884.67|6884.67|6884.67|6883.36|6883.36|0
1723217190000|2024-08-09 15:26:30|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1723217210000|2024-08-09 15:26:50|6884.67|6884.67|6884.89|6884.89|6884.89|6884.89|6884.67|6884.67|0
1723217220000|2024-08-09 15:27:00|6883.76|6883.76|6883.55|6883.55|6883.76|6883.76|6883.55|6883.55|0
1723217230000|2024-08-09 15:27:10|6884.12|6884.12|6884.14|6884.14|6884.46|6884.46|6883.89|6883.89|0
1723217240000|2024-08-09 15:27:20|6884.25|6884.25|6884.81|6884.81|6884.81|6884.81|6884.25|6884.25|0
1723217250000|2024-08-09 15:27:30|6885.06|6885.06|6882.73|6882.73|6885.06|6885.06|6882.73|6882.73|0
1723217260000|2024-08-09 15:27:40|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|0
1723217270000|2024-08-09 15:27:50|6882.58|6882.58|6882.51|6882.51|6882.94|6882.94|6882.37|6882.37|0
1723217280000|2024-08-09 15:28:00|6882.7|6882.7|6882.55|6882.55|6882.7|6882.7|6881.92|6881.92|0
1723217290000|2024-08-09 15:28:10|6882.3|6882.3|6883.87|6883.87|6883.87|6883.87|6882.3|6882.3|0
1723217300000|2024-08-09 15:28:20|6883.31|6883.31|6883.66|6883.66|6883.66|6883.66|6883.1|6883.1|0
1723217310000|2024-08-09 15:28:30|6884.23|6884.23|6884.79|6884.79|6884.79|6884.79|6884.23|6884.23|0
1723217320000|2024-08-09 15:28:40|6885.04|6885.04|6884.27|6884.27|6885.04|6885.04|6884.05|6884.05|0
1723217330000|2024-08-09 15:28:50|6883.7|6883.7|6884.29|6884.29|6884.29|6884.29|6883.7|6883.7|0
1723217340000|2024-08-09 15:29:00|6884.4|6884.4|6882.59|6882.59|6884.85|6884.85|6882.59|6882.59|0
1723217350000|2024-08-09 15:29:10|6882.46|6882.46|6882.19|6882.19|6882.46|6882.46|6881.98|6881.98|0
1723217360000|2024-08-09 15:29:20|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|0
1723217370000|2024-08-09 15:29:30|6881.74|6881.74|6881.25|6881.25|6882.06|6882.06|6881.25|6881.25|0
1723217380000|2024-08-09 15:29:40|6880.97|6880.97|6881.02|6881.02|6881.46|6881.46|6880.52|6880.52|0
1723217390000|2024-08-09 15:29:50|6880.77|6880.77|6881.02|6881.02|6881.02|6881.02|6880.7|6880.7|0
1723446900000|2024-08-12 07:15:00|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|0
1723446910000|2024-08-12 07:15:10|6924.65|6924.65|6922.74|6922.74|6924.65|6924.65|6922.74|6922.74|0
1723446920000|2024-08-12 07:15:20|6923.8|6923.8|6920.31|6920.31|6923.8|6923.8|6920.31|6920.31|0
1723446950000|2024-08-12 07:15:50|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|0
1723446960000|2024-08-12 07:16:00|6919.97|6919.97|6919.72|6919.72|6919.97|6919.97|6919.72|6919.72|0
1723446970000|2024-08-12 07:16:10|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|0
1723446990000|2024-08-12 07:16:30|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|0
1723447030000|2024-08-12 07:17:10|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|0
1723447050000|2024-08-12 07:17:30|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1723447060000|2024-08-12 07:17:40|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|0
1723447070000|2024-08-12 07:17:50|6919.88|6919.88|6922.42|6922.42|6922.42|6922.42|6919.88|6919.88|0
1723447080000|2024-08-12 07:18:00|6923.06|6923.06|6922.74|6922.74|6923.06|6923.06|6922.74|6922.74|0
1723447090000|2024-08-12 07:18:10|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|6922.3|0
1723447100000|2024-08-12 07:18:20|6923.41|6923.41|6922.77|6922.77|6923.41|6923.41|6922.77|6922.77|0
1723447140000|2024-08-12 07:19:00|6922.21|6922.21|6921.01|6921.01|6922.21|6922.21|6921.01|6921.01|0
1723447150000|2024-08-12 07:19:10|6920.87|6920.87|6921.03|6921.03|6921.03|6921.03|6920.87|6920.87|0
1723447190000|2024-08-12 07:19:50|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1723447220000|2024-08-12 07:20:20|6923.68|6923.68|6925.38|6925.38|6925.38|6925.38|6923.68|6923.68|0
1723447260000|2024-08-12 07:21:00|6924.82|6924.82|6923.53|6923.53|6924.82|6924.82|6923.53|6923.53|0
1723447310000|2024-08-12 07:21:50|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|0
1723447320000|2024-08-12 07:22:00|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|0
1723447330000|2024-08-12 07:22:10|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1723447340000|2024-08-12 07:22:20|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|0
1723447350000|2024-08-12 07:22:30|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1723447410000|2024-08-12 07:23:30|6924.19|6924.19|6924.61|6924.61|6924.61|6924.61|6924.19|6924.19|0
1723447440000|2024-08-12 07:24:00|6925.61|6925.61|6924.03|6924.03|6925.72|6925.72|6924.03|6924.03|0
1723447500000|2024-08-12 07:25:00|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|0
1723447550000|2024-08-12 07:25:50|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1723447570000|2024-08-12 07:26:10|6923.92|6923.92|6925.18|6925.18|6925.18|6925.18|6923.92|6923.92|0
1723447630000|2024-08-12 07:27:10|6924.97|6924.97|6925.18|6925.18|6925.18|6925.18|6924.97|6924.97|0
1723447650000|2024-08-12 07:27:30|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|0
1723447660000|2024-08-12 07:27:40|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6924.97|6924.97|0
1723447680000|2024-08-12 07:28:00|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|0
1723447700000|2024-08-12 07:28:20|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|0
1723447710000|2024-08-12 07:28:30|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|6925.25|0
1723447750000|2024-08-12 07:29:10|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|0
1723447770000|2024-08-12 07:29:30|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1723447780000|2024-08-12 07:29:40|6924.19|6924.19|6923.56|6923.56|6924.19|6924.19|6923.56|6923.56|0
1723447790000|2024-08-12 07:29:50|6923.45|6923.45|6923.67|6923.67|6923.67|6923.67|6923.45|6923.45|0
1723447800000|2024-08-12 07:30:00|6922.61|6922.61|6922.93|6922.93|6922.93|6922.93|6922.61|6922.61|0
1723447810000|2024-08-12 07:30:10|6921.37|6921.37|6921.82|6921.82|6921.82|6921.82|6921.37|6921.37|0
1723447830000|2024-08-12 07:30:30|6922.14|6922.14|6920.87|6920.87|6922.14|6922.14|6920.87|6920.87|0
1723447860000|2024-08-12 07:31:00|6920.62|6920.62|6921.29|6921.29|6921.29|6921.29|6920.62|6920.62|0
1723447890000|2024-08-12 07:31:30|6918.97|6918.97|6920.66|6920.66|6920.66|6920.66|6918.97|6918.97|0
1723447910000|2024-08-12 07:31:50|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|0
1723447930000|2024-08-12 07:32:10|6918.91|6918.91|6919.55|6919.55|6919.55|6919.55|6918.91|6918.91|0
1723447950000|2024-08-12 07:32:30|6919.97|6919.97|6919.65|6919.65|6919.97|6919.97|6919.65|6919.65|0
1723448010000|2024-08-12 07:33:30|6919.43|6919.43|6919.11|6919.11|6919.43|6919.43|6919.11|6919.11|0
1723448040000|2024-08-12 07:34:00|6919.43|6919.43|6911.8|6911.8|6919.43|6919.43|6911.66|6911.66|0
1723448050000|2024-08-12 07:34:10|6911.66|6911.66|6911.84|6911.84|6911.84|6911.84|6911.53|6911.53|0
1723448060000|2024-08-12 07:34:20|6912.27|6912.27|6917.09|6917.09|6917.09|6917.09|6912.27|6912.27|0
1723448090000|2024-08-12 07:34:50|6917.73|6917.73|6916.39|6916.39|6917.73|6917.73|6916.39|6916.39|0
1723448110000|2024-08-12 07:35:10|6916.6|6916.6|6917.03|6917.03|6917.03|6917.03|6916.6|6916.6|0
1723448120000|2024-08-12 07:35:20|6915.97|6915.97|6917.1|6917.1|6917.1|6917.1|6915.97|6915.97|0
1723448140000|2024-08-12 07:35:40|6918.8|6918.8|6920.49|6920.49|6920.49|6920.49|6918.8|6918.8|0
1723448160000|2024-08-12 07:36:00|6920.17|6920.17|6920.49|6920.49|6920.49|6920.49|6919.85|6919.85|0
1723448180000|2024-08-12 07:36:20|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|0
1723448190000|2024-08-12 07:36:30|6920.51|6920.51|6920.19|6920.19|6920.51|6920.51|6920.19|6920.19|0
1723448200000|2024-08-12 07:36:40|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|0
1723448210000|2024-08-12 07:36:50|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|0
1723448220000|2024-08-12 07:37:00|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|0
1723448230000|2024-08-12 07:37:10|6919.66|6919.66|6920|6920|6920|6920|6919.66|6919.66|0
1723448240000|2024-08-12 07:37:20|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|0
1723448280000|2024-08-12 07:38:00|6918.02|6918.02|6920.45|6920.45|6920.45|6920.45|6918.02|6918.02|0
1723448290000|2024-08-12 07:38:10|6920.71|6920.71|6921.05|6921.05|6921.05|6921.05|6920.71|6920.71|0
1723448300000|2024-08-12 07:38:20|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|0
1723448350000|2024-08-12 07:39:10|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|0
1723448370000|2024-08-12 07:39:30|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1723448380000|2024-08-12 07:39:40|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|0
1723448410000|2024-08-12 07:40:10|6921.51|6921.51|6922.16|6922.16|6922.16|6922.16|6921.51|6921.51|0
1723448420000|2024-08-12 07:40:20|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1723448430000|2024-08-12 07:40:30|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|0
1723448440000|2024-08-12 07:40:40|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|0
1723448470000|2024-08-12 07:41:10|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|0
1723448500000|2024-08-12 07:41:40|6920.7|6920.7|6920.43|6920.43|6920.7|6920.7|6920.43|6920.43|0
1723448510000|2024-08-12 07:41:50|6920.29|6920.29|6919.96|6919.96|6920.57|6920.57|6919.96|6919.96|0
1723448520000|2024-08-12 07:42:00|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|0
1723448530000|2024-08-12 07:42:10|6919.96|6919.96|6920.02|6920.02|6920.34|6920.34|6919.96|6919.96|0
1723448570000|2024-08-12 07:42:50|6919.76|6919.76|6919.76|6919.76|6920.16|6920.16|6919.76|6919.76|0
1723448630000|2024-08-12 07:43:50|6920.89|6920.89|6924.03|6924.03|6924.03|6924.03|6920.89|6920.89|0
1723448640000|2024-08-12 07:44:00|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|0
1723448720000|2024-08-12 07:45:20|6924.87|6924.87|6926.52|6926.52|6926.52|6926.52|6924.87|6924.87|0
1723448730000|2024-08-12 07:45:30|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|0
1723448740000|2024-08-12 07:45:40|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|0
1723448760000|2024-08-12 07:46:00|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|0
1723448810000|2024-08-12 07:46:50|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|0
1723448830000|2024-08-12 07:47:10|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|0
1723448840000|2024-08-12 07:47:20|6930.33|6930.33|6929.76|6929.76|6930.33|6930.33|6929.76|6929.76|0
1723448940000|2024-08-12 07:49:00|6928.29|6928.29|6927.54|6927.54|6928.29|6928.29|6927.54|6927.54|0
1723448960000|2024-08-12 07:49:20|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1723448970000|2024-08-12 07:49:30|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|0
1723448980000|2024-08-12 07:49:40|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1723449010000|2024-08-12 07:50:10|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|0
1723449020000|2024-08-12 07:50:20|6927.51|6927.51|6927.92|6927.92|6927.92|6927.92|6927.51|6927.51|0
1723449030000|2024-08-12 07:50:30|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|0
1723449060000|2024-08-12 07:51:00|6926.56|6926.56|6927.8|6927.8|6927.8|6927.8|6926.56|6926.56|0
1723449070000|2024-08-12 07:51:10|6928.58|6928.58|6928.8|6928.8|6928.8|6928.8|6928.58|6928.58|0
1723449080000|2024-08-12 07:51:20|6930.07|6930.07|6930.41|6930.41|6930.41|6930.41|6930.07|6930.07|0
1723449140000|2024-08-12 07:52:20|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|0
1723449200000|2024-08-12 07:53:20|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|0
1723449210000|2024-08-12 07:53:30|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|0
1723449250000|2024-08-12 07:54:10|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|0
1723449300000|2024-08-12 07:55:00|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|0
1723449310000|2024-08-12 07:55:10|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|0
1723449320000|2024-08-12 07:55:20|6931.27|6931.27|6930.71|6930.71|6931.27|6931.27|6930.71|6930.71|0
1723449360000|2024-08-12 07:56:00|6930.39|6930.39|6930.67|6930.67|6930.67|6930.67|6929.98|6929.98|0
1723449370000|2024-08-12 07:56:10|6930.81|6930.81|6931.21|6931.21|6931.21|6931.21|6930.81|6930.81|0
1723449380000|2024-08-12 07:56:20|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|0
1723449410000|2024-08-12 07:56:50|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|0
1723449430000|2024-08-12 07:57:10|6930.67|6930.67|6931.1|6931.1|6931.1|6931.1|6930.67|6930.67|0
1723449450000|2024-08-12 07:57:30|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|0
1723449460000|2024-08-12 07:57:40|6932.21|6932.21|6933.14|6933.14|6933.14|6933.14|6932.21|6932.21|0
1723449480000|2024-08-12 07:58:00|6933|6933|6932.46|6932.46|6933|6933|6932.46|6932.46|0
1723449490000|2024-08-12 07:58:10|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|0
1723449510000|2024-08-12 07:58:30|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|0
1723449540000|2024-08-12 07:59:00|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|0
1723449570000|2024-08-12 07:59:30|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1723449600000|2024-08-12 08:00:00|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|0
1723449610000|2024-08-12 08:00:10|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|0
1723449640000|2024-08-12 08:00:40|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|0
1723449700000|2024-08-12 08:01:40|6934.71|6934.71|6934.92|6934.92|6934.92|6934.92|6934.71|6934.71|0
1723449710000|2024-08-12 08:01:50|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|0
1723449740000|2024-08-12 08:02:20|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|0
1723449790000|2024-08-12 08:03:10|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|0
1723449810000|2024-08-12 08:03:30|6933.53|6933.53|6933.75|6933.75|6933.75|6933.75|6933.53|6933.53|0
1723449820000|2024-08-12 08:03:40|6932.06|6932.06|6931.48|6931.48|6932.06|6932.06|6931.48|6931.48|0
1723449840000|2024-08-12 08:04:00|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|0
1723449860000|2024-08-12 08:04:20|6931.81|6931.81|6931.18|6931.18|6931.81|6931.81|6931.18|6931.18|0
1723449870000|2024-08-12 08:04:30|6930.91|6930.91|6929.19|6929.19|6930.91|6930.91|6929.19|6929.19|0
1723449880000|2024-08-12 08:04:40|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|0
1723449890000|2024-08-12 08:04:50|6928.52|6928.52|6928.27|6928.27|6928.52|6928.52|6928.27|6928.27|0
1723449900000|2024-08-12 08:05:00|6926.57|6926.57|6925.93|6925.93|6926.57|6926.57|6925.93|6925.93|0
1723449920000|2024-08-12 08:05:20|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|0
1723449930000|2024-08-12 08:05:30|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1723449950000|2024-08-12 08:05:50|6926.57|6926.57|6926.71|6926.71|6926.71|6926.71|6926.57|6926.57|0
1723449960000|2024-08-12 08:06:00|6927.13|6927.13|6927.55|6927.55|6927.55|6927.55|6927.13|6927.13|0
1723449970000|2024-08-12 08:06:10|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|0
1723449980000|2024-08-12 08:06:20|6927.9|6927.9|6928.03|6928.03|6928.03|6928.03|6927.9|6927.9|0
1723449990000|2024-08-12 08:06:30|6929.16|6929.16|6928.87|6928.87|6929.37|6929.37|6928.87|6928.87|0
1723450080000|2024-08-12 08:08:00|6928.66|6928.66|6927.53|6927.53|6928.66|6928.66|6927.53|6927.53|0
1723450110000|2024-08-12 08:08:30|6928.38|6928.38|6928.59|6928.59|6928.59|6928.59|6928.38|6928.38|0
1723450120000|2024-08-12 08:08:40|6927.65|6927.65|6928.38|6928.38|6928.38|6928.38|6927.04|6927.04|0
1723450140000|2024-08-12 08:09:00|6928.6|6928.6|6929.14|6929.14|6929.14|6929.14|6928.6|6928.6|0
1723450150000|2024-08-12 08:09:10|6929.41|6929.41|6929.16|6929.16|6929.83|6929.83|6929.16|6929.16|0
1723450210000|2024-08-12 08:10:10|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|0
1723450280000|2024-08-12 08:11:20|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|0
1723450290000|2024-08-12 08:11:30|6930.51|6930.51|6931.99|6931.99|6931.99|6931.99|6930.51|6930.51|0
1723450300000|2024-08-12 08:11:40|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|0
1723450330000|2024-08-12 08:12:10|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|0
1723450390000|2024-08-12 08:13:10|6931.46|6931.46|6930.82|6930.82|6931.46|6931.46|6930.82|6930.82|0
1723450400000|2024-08-12 08:13:20|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|0
1723450450000|2024-08-12 08:14:10|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|0
1723450460000|2024-08-12 08:14:20|6928.19|6928.19|6927.79|6927.79|6928.19|6928.19|6927.79|6927.79|0
1723450470000|2024-08-12 08:14:30|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|0
1723450490000|2024-08-12 08:14:50|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|0
1723450530000|2024-08-12 08:15:30|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|0
1723450540000|2024-08-12 08:15:40|6927.89|6927.89|6928.02|6928.02|6928.02|6928.02|6927.89|6927.89|0
1723450550000|2024-08-12 08:15:50|6927.89|6927.89|6926.49|6926.49|6927.89|6927.89|6926.49|6926.49|0
1723450570000|2024-08-12 08:16:10|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|0
1723450580000|2024-08-12 08:16:20|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|0
1723450600000|2024-08-12 08:16:40|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|0
1723450620000|2024-08-12 08:17:00|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1723450630000|2024-08-12 08:17:10|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|0
1723450640000|2024-08-12 08:17:20|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|0
1723450680000|2024-08-12 08:18:00|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|0
1723450700000|2024-08-12 08:18:20|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1723450710000|2024-08-12 08:18:30|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|0
1723450750000|2024-08-12 08:19:10|6923.49|6923.49|6924.13|6924.13|6924.13|6924.13|6923.49|6923.49|0
1723450770000|2024-08-12 08:19:30|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|0
1723450820000|2024-08-12 08:20:20|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|0
1723450830000|2024-08-12 08:20:30|6925.63|6925.63|6923.93|6923.93|6925.63|6925.63|6923.93|6923.93|0
1723450920000|2024-08-12 08:22:00|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1723450950000|2024-08-12 08:22:30|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|0
1723450960000|2024-08-12 08:22:40|6924.5|6924.5|6924.78|6924.78|6924.78|6924.78|6924.5|6924.5|0
1723450970000|2024-08-12 08:22:50|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|0
1723450980000|2024-08-12 08:23:00|6925.98|6925.98|6926.4|6926.4|6926.4|6926.4|6925.98|6925.98|0
1723451000000|2024-08-12 08:23:20|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1723451040000|2024-08-12 08:24:00|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|0
1723451080000|2024-08-12 08:24:40|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1723451090000|2024-08-12 08:24:50|6925.99|6925.99|6925.85|6925.85|6925.99|6925.99|6925.85|6925.85|0
1723451100000|2024-08-12 08:25:00|6926.12|6926.12|6925.07|6925.07|6926.12|6926.12|6925.07|6925.07|0
1723451110000|2024-08-12 08:25:10|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|0
1723451120000|2024-08-12 08:25:20|6925.33|6925.33|6925.76|6925.76|6925.76|6925.76|6925.19|6925.19|0
1723451140000|2024-08-12 08:25:40|6925.89|6925.89|6926.58|6926.58|6926.58|6926.58|6925.89|6925.89|0
1723451150000|2024-08-12 08:25:50|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|0
1723451160000|2024-08-12 08:26:00|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1723451170000|2024-08-12 08:26:10|6926.31|6926.31|6925.43|6925.43|6926.31|6926.31|6925.43|6925.43|0
1723451200000|2024-08-12 08:26:40|6925.54|6925.54|6924.76|6924.76|6925.54|6925.54|6924.76|6924.76|0
1723451230000|2024-08-12 08:27:10|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|0
1723451250000|2024-08-12 08:27:30|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|0
1723451260000|2024-08-12 08:27:40|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|0
1723451270000|2024-08-12 08:27:50|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|0
1723451280000|2024-08-12 08:28:00|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|0
1723451290000|2024-08-12 08:28:10|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|0
1723451310000|2024-08-12 08:28:30|6922.31|6922.31|6923.27|6923.27|6923.27|6923.27|6922.31|6922.31|0
1723451320000|2024-08-12 08:28:40|6923.91|6923.91|6925.18|6925.18|6925.18|6925.18|6923.91|6923.91|0
1723451340000|2024-08-12 08:29:00|6924.86|6924.86|6925.18|6925.18|6925.18|6925.18|6924.86|6924.86|0
1723451350000|2024-08-12 08:29:10|6924.23|6924.23|6923.44|6923.44|6924.23|6924.23|6923.44|6923.44|0
1723451380000|2024-08-12 08:29:40|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|0
1723451390000|2024-08-12 08:29:50|6922.25|6922.25|6919.58|6919.58|6922.25|6922.25|6919.58|6919.58|0
1723451400000|2024-08-12 08:30:00|6919.33|6919.33|6917.86|6917.86|6919.33|6919.33|6917.86|6917.86|0
1723451410000|2024-08-12 08:30:10|6918.81|6918.81|6918.26|6918.26|6918.81|6918.81|6918.26|6918.26|0
1723451440000|2024-08-12 08:30:40|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|0
1723451450000|2024-08-12 08:30:50|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1723451480000|2024-08-12 08:31:20|6916.88|6916.88|6917.2|6917.2|6917.2|6917.2|6916.88|6916.88|0
1723451540000|2024-08-12 08:32:20|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|0
1723451550000|2024-08-12 08:32:30|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1723451580000|2024-08-12 08:33:00|6917|6917|6917.33|6917.33|6917.33|6917.33|6917|6917|0
1723451590000|2024-08-12 08:33:10|6917.55|6917.55|6920.72|6920.72|6920.72|6920.72|6917.55|6917.55|0
1723451620000|2024-08-12 08:33:40|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|0
1723451650000|2024-08-12 08:34:10|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|0
1723451660000|2024-08-12 08:34:20|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|0
1723451670000|2024-08-12 08:34:30|6919.24|6919.24|6918.83|6918.83|6919.24|6919.24|6918.83|6918.83|0
1723451680000|2024-08-12 08:34:40|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|0
1723451710000|2024-08-12 08:35:10|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|0
1723451720000|2024-08-12 08:35:20|6918.71|6918.71|6919.03|6919.03|6919.03|6919.03|6918.71|6918.71|0
1723451740000|2024-08-12 08:35:40|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|0
1723451750000|2024-08-12 08:35:50|6918.17|6918.17|6918.61|6918.61|6918.84|6918.84|6918.17|6918.17|0
1723451780000|2024-08-12 08:36:20|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|0
1723451790000|2024-08-12 08:36:30|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|0
1723451800000|2024-08-12 08:36:40|6917.69|6917.69|6917.48|6917.48|6917.69|6917.69|6917.48|6917.48|0
1723451810000|2024-08-12 08:36:50|6917.01|6917.01|6916.99|6916.99|6917.01|6917.01|6916.86|6916.86|0
1723451820000|2024-08-12 08:37:00|6916.66|6916.66|6916.88|6916.88|6916.88|6916.88|6916.66|6916.66|0
1723451840000|2024-08-12 08:37:20|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|0
1723451850000|2024-08-12 08:37:30|6915.52|6915.52|6914.39|6914.39|6915.52|6915.52|6913.83|6913.83|0
1723451900000|2024-08-12 08:38:20|6913.76|6913.76|6913.97|6913.97|6913.97|6913.97|6913.76|6913.76|0
1723451940000|2024-08-12 08:39:00|6913.13|6913.13|6912.07|6912.07|6913.13|6913.13|6912.07|6912.07|0
1723451950000|2024-08-12 08:39:10|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|0
1723451970000|2024-08-12 08:39:30|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|0
1723451990000|2024-08-12 08:39:50|6912.68|6912.68|6911.37|6911.37|6912.68|6912.68|6911.16|6911.16|0
1723452040000|2024-08-12 08:40:40|6910.74|6910.74|6910.53|6910.53|6910.74|6910.74|6910.53|6910.53|0
1723452070000|2024-08-12 08:41:10|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|0
1723452100000|2024-08-12 08:41:40|6908.06|6908.06|6907.85|6907.85|6908.06|6908.06|6907.85|6907.85|0
1723452160000|2024-08-12 08:42:40|6907.29|6907.29|6907.19|6907.19|6907.4|6907.4|6907.19|6907.19|0
1723452170000|2024-08-12 08:42:50|6906.06|6906.06|6905.5|6905.5|6906.06|6906.06|6905.5|6905.5|0
1723452210000|2024-08-12 08:43:30|6904.54|6904.54|6904.22|6904.22|6904.54|6904.54|6904.22|6904.22|0
1723452230000|2024-08-12 08:43:50|6904|6904|6904|6904|6904|6904|6904|6904|0
1723452240000|2024-08-12 08:44:00|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1723452250000|2024-08-12 08:44:10|6902.8|6902.8|6903.01|6903.01|6903.01|6903.01|6902.38|6902.38|0
1723452280000|2024-08-12 08:44:40|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|0
1723452310000|2024-08-12 08:45:10|6903.58|6903.58|6904.42|6904.42|6904.42|6904.42|6903.58|6903.58|0
1723452320000|2024-08-12 08:45:20|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|0
1723452330000|2024-08-12 08:45:30|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|0
1723452370000|2024-08-12 08:46:10|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|0
1723452380000|2024-08-12 08:46:20|6904.3|6904.3|6904.16|6904.16|6904.3|6904.3|6904.16|6904.16|0
1723452410000|2024-08-12 08:46:50|6904.73|6904.73|6903|6903|6904.73|6904.73|6903|6903|0
1723452450000|2024-08-12 08:47:30|6902.69|6902.69|6903.82|6903.82|6903.82|6903.82|6902.69|6902.69|0
1723452460000|2024-08-12 08:47:40|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|0
1723452510000|2024-08-12 08:48:30|6902.96|6902.96|6902.83|6902.83|6902.96|6902.96|6902.83|6902.83|0
1723452570000|2024-08-12 08:49:30|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|0
1723452600000|2024-08-12 08:50:00|6901.87|6901.87|6901.74|6901.74|6901.87|6901.87|6901.74|6901.74|0
1723452630000|2024-08-12 08:50:30|6901.2|6901.2|6900.75|6900.75|6901.2|6901.2|6900.75|6900.75|0
1723452650000|2024-08-12 08:50:50|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1723452680000|2024-08-12 08:51:20|6898.93|6898.93|6898.51|6898.51|6899.14|6899.14|6898.51|6898.51|0
1723452720000|2024-08-12 08:52:00|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|0
1723452730000|2024-08-12 08:52:10|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1723452770000|2024-08-12 08:52:50|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1723452780000|2024-08-12 08:53:00|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|0
1723452790000|2024-08-12 08:53:10|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1723452800000|2024-08-12 08:53:20|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|0
1723452810000|2024-08-12 08:53:30|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1723452820000|2024-08-12 08:53:40|6901|6901|6901|6901|6901|6901|6901|6901|0
1723452830000|2024-08-12 08:53:50|6899.24|6899.24|6898.92|6898.92|6899.24|6899.24|6898.92|6898.92|0
1723452890000|2024-08-12 08:54:50|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|0
1723452900000|2024-08-12 08:55:00|6897.93|6897.93|6899.52|6899.52|6899.52|6899.52|6897.93|6897.93|0
1723452930000|2024-08-12 08:55:30|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1723452940000|2024-08-12 08:55:40|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1723452970000|2024-08-12 08:56:10|6899.61|6899.61|6899.39|6899.39|6899.61|6899.61|6899.39|6899.39|0
1723453010000|2024-08-12 08:56:50|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1723453020000|2024-08-12 08:57:00|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1723453050000|2024-08-12 08:57:30|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|6899.42|0
1723453060000|2024-08-12 08:57:40|6899.99|6899.99|6899.06|6899.06|6899.99|6899.99|6898.86|6898.86|0
1723453070000|2024-08-12 08:57:50|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|0
1723453080000|2024-08-12 08:58:00|6898.79|6898.79|6899.15|6899.15|6899.15|6899.15|6898.59|6898.59|0
1723453090000|2024-08-12 08:58:10|6899|6899|6899.7|6899.7|6899.7|6899.7|6899|6899|0
1723453100000|2024-08-12 08:58:20|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|0
1723453110000|2024-08-12 08:58:30|6898.57|6898.57|6898.43|6898.43|6898.57|6898.57|6898.43|6898.43|0
1723453120000|2024-08-12 08:58:40|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|0
1723453130000|2024-08-12 08:58:50|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|0
1723453140000|2024-08-12 08:59:00|6899.44|6899.44|6896.12|6896.12|6899.44|6899.44|6895.8|6895.8|0
1723453180000|2024-08-12 08:59:40|6895.97|6895.97|6895.33|6895.33|6895.97|6895.97|6894.42|6894.42|0
1723453190000|2024-08-12 08:59:50|6895.19|6895.19|6892.94|6892.94|6895.19|6895.19|6892.94|6892.94|0
1723453210000|2024-08-12 09:00:10|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|0
1723453230000|2024-08-12 09:00:30|6891.93|6891.93|6890.05|6890.05|6891.93|6891.93|6890.05|6890.05|0
1723453240000|2024-08-12 09:00:40|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|0
1723453250000|2024-08-12 09:00:50|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|0
1723453260000|2024-08-12 09:01:00|6889.83|6889.83|6891.08|6891.08|6891.53|6891.53|6889.83|6889.83|0
1723453340000|2024-08-12 09:02:20|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|0
1723453410000|2024-08-12 09:03:30|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|0
1723453450000|2024-08-12 09:04:10|6890.26|6890.26|6889.93|6889.93|6890.26|6890.26|6889.93|6889.93|0
1723453460000|2024-08-12 09:04:20|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|0
1723453470000|2024-08-12 09:04:30|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|0
1723453510000|2024-08-12 09:05:10|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|0
1723453520000|2024-08-12 09:05:20|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|0
1723453530000|2024-08-12 09:05:30|6890.05|6890.05|6889.02|6889.02|6890.05|6890.05|6888.62|6888.62|0
1723453540000|2024-08-12 09:05:40|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|0
1723453560000|2024-08-12 09:06:00|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|0
1723453570000|2024-08-12 09:06:10|6889.87|6889.87|6894.41|6894.41|6894.41|6894.41|6889.87|6889.87|0
1723453640000|2024-08-12 09:07:20|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|0
1723453660000|2024-08-12 09:07:40|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|6893.7|0
1723453700000|2024-08-12 09:08:20|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|0
1723453710000|2024-08-12 09:08:30|6893.97|6893.97|6894.68|6894.68|6894.68|6894.68|6893.55|6893.55|0
1723453730000|2024-08-12 09:08:50|6895.32|6895.32|6895.2|6895.2|6895.32|6895.32|6895.2|6895.2|0
1723453740000|2024-08-12 09:09:00|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1723453770000|2024-08-12 09:09:30|6895.13|6895.13|6894.5|6894.5|6895.13|6895.13|6894.5|6894.5|0
1723453800000|2024-08-12 09:10:00|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1723453830000|2024-08-12 09:10:30|6893.16|6893.16|6893.78|6893.78|6893.78|6893.78|6893.16|6893.16|0
1723453850000|2024-08-12 09:10:50|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|0
1723453890000|2024-08-12 09:11:30|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|0
1723453900000|2024-08-12 09:11:40|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|0
1723453920000|2024-08-12 09:12:00|6893.23|6893.23|6892.89|6892.89|6893.23|6893.23|6892.89|6892.89|0
1723453960000|2024-08-12 09:12:40|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|0
1723454000000|2024-08-12 09:13:20|6894.1|6894.1|6893.76|6893.76|6894.1|6894.1|6893.76|6893.76|0
1723454030000|2024-08-12 09:13:50|6894.33|6894.33|6894.57|6894.57|6894.57|6894.57|6894.33|6894.33|0
1723454040000|2024-08-12 09:14:00|6895.14|6895.14|6895.46|6895.46|6895.46|6895.46|6895.14|6895.14|0
1723454050000|2024-08-12 09:14:10|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|0
1723454090000|2024-08-12 09:14:50|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|0
1723454100000|2024-08-12 09:15:00|6895.81|6895.81|6895.39|6895.39|6896.52|6896.52|6895.39|6895.39|0
1723454120000|2024-08-12 09:15:20|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|0
1723454140000|2024-08-12 09:15:40|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|0
1723454170000|2024-08-12 09:16:10|6894.83|6894.83|6894.4|6894.4|6894.83|6894.83|6894.26|6894.26|0
1723454260000|2024-08-12 09:17:40|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|0
1723454290000|2024-08-12 09:18:10|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|0
1723454300000|2024-08-12 09:18:20|6894.62|6894.62|6894.08|6894.08|6894.62|6894.62|6894.08|6894.08|0
1723454330000|2024-08-12 09:18:50|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|0
1723454340000|2024-08-12 09:19:00|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|0
1723454360000|2024-08-12 09:19:20|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|0
1723454370000|2024-08-12 09:19:30|6896.27|6896.27|6896.27|6896.27|6896.27|6896.27|6896.27|6896.27|0
1723454410000|2024-08-12 09:20:10|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|0
1723454430000|2024-08-12 09:20:30|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|6896.38|0
1723454440000|2024-08-12 09:20:40|6896.54|6896.54|6896.69|6896.69|6896.69|6896.69|6896.54|6896.54|0
1723454450000|2024-08-12 09:20:50|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|0
1723454490000|2024-08-12 09:21:30|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|0
1723454530000|2024-08-12 09:22:10|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1723454540000|2024-08-12 09:22:20|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|0
1723454580000|2024-08-12 09:23:00|6898.2|6898.2|6897.88|6897.88|6898.2|6898.2|6897.88|6897.88|0
1723454590000|2024-08-12 09:23:10|6898.01|6898.01|6898.26|6898.26|6898.26|6898.26|6898.01|6898.01|0
1723454600000|2024-08-12 09:23:20|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|0
1723454610000|2024-08-12 09:23:30|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|0
1723454630000|2024-08-12 09:23:50|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|0
1723454640000|2024-08-12 09:24:00|6897.31|6897.31|6897.73|6897.73|6897.73|6897.73|6897.31|6897.31|0
1723454650000|2024-08-12 09:24:10|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|0
1723454660000|2024-08-12 09:24:20|6899|6899|6899|6899|6899|6899|6899|6899|0
1723454700000|2024-08-12 09:25:00|6899.64|6899.64|6900.08|6900.08|6900.08|6900.08|6899.64|6899.64|0
1723454710000|2024-08-12 09:25:10|6900.4|6900.4|6900.08|6900.08|6900.4|6900.4|6900.08|6900.08|0
1723454720000|2024-08-12 09:25:20|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|0
1723454730000|2024-08-12 09:25:30|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|0
1723454750000|2024-08-12 09:25:50|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1723454820000|2024-08-12 09:27:00|6899.49|6899.49|6898.92|6898.92|6899.49|6899.49|6898.92|6898.92|0
1723454840000|2024-08-12 09:27:20|6899.37|6899.37|6899.48|6899.48|6899.48|6899.48|6899.37|6899.37|0
1723454890000|2024-08-12 09:28:10|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|0
1723454910000|2024-08-12 09:28:30|6898.14|6898.14|6897.82|6897.82|6898.14|6898.14|6897.82|6897.82|0
1723454920000|2024-08-12 09:28:40|6896.7|6896.7|6895.85|6895.85|6896.7|6896.7|6895.85|6895.85|0
1723454930000|2024-08-12 09:28:50|6896.06|6896.06|6895.99|6895.99|6896.06|6896.06|6895.85|6895.85|0
1723454990000|2024-08-12 09:29:50|6895.88|6895.88|6895.45|6895.45|6895.88|6895.88|6895.45|6895.45|0
1723455000000|2024-08-12 09:30:00|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|0
1723455030000|2024-08-12 09:30:30|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1723455040000|2024-08-12 09:30:40|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|0
1723455050000|2024-08-12 09:30:50|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|0
1723455070000|2024-08-12 09:31:10|6896.52|6896.52|6897.83|6897.83|6897.83|6897.83|6896.52|6896.52|0
1723455080000|2024-08-12 09:31:20|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|0
1723455100000|2024-08-12 09:31:40|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|0
1723455130000|2024-08-12 09:32:10|6897.27|6897.27|6897.16|6897.16|6897.27|6897.27|6897.16|6897.16|0
1723455140000|2024-08-12 09:32:20|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|0
1723455210000|2024-08-12 09:33:30|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|0
1723455220000|2024-08-12 09:33:40|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|0
1723455230000|2024-08-12 09:33:50|6896.24|6896.24|6896.4|6896.4|6896.4|6896.4|6896.24|6896.24|0
1723455300000|2024-08-12 09:35:00|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|0
1723455320000|2024-08-12 09:35:20|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|0
1723455360000|2024-08-12 09:36:00|6897.61|6897.61|6897.61|6897.61|6897.61|6897.61|6897.61|6897.61|0
1723455400000|2024-08-12 09:36:40|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|0
1723455460000|2024-08-12 09:37:40|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|0
1723455470000|2024-08-12 09:37:50|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|0
1723455480000|2024-08-12 09:38:00|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|0
1723455500000|2024-08-12 09:38:20|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1723455540000|2024-08-12 09:39:00|6897.29|6897.29|6897.13|6897.13|6897.29|6897.29|6897.13|6897.13|0
1723455550000|2024-08-12 09:39:10|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|0
1723455560000|2024-08-12 09:39:20|6898.83|6898.83|6899.02|6899.02|6899.15|6899.15|6898.83|6898.83|0
1723455570000|2024-08-12 09:39:30|6899.42|6899.42|6900.78|6900.78|6901.12|6901.12|6899.42|6899.42|0
1723455580000|2024-08-12 09:39:40|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|0
1723455600000|2024-08-12 09:40:00|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1723455610000|2024-08-12 09:40:10|6899.79|6899.79|6899.11|6899.11|6899.79|6899.79|6898.89|6898.89|0
1723455620000|2024-08-12 09:40:20|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|0
1723455640000|2024-08-12 09:40:40|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|0
1723455670000|2024-08-12 09:41:10|6897.82|6897.82|6899.68|6899.68|6899.68|6899.68|6897.82|6897.82|0
1723455690000|2024-08-12 09:41:30|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1723455720000|2024-08-12 09:42:00|6901.02|6901.02|6901.82|6901.82|6901.82|6901.82|6900.87|6900.87|0
1723455730000|2024-08-12 09:42:10|6902.25|6902.25|6902.03|6902.03|6902.25|6902.25|6902.03|6902.03|0
1723455740000|2024-08-12 09:42:20|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|0
1723455750000|2024-08-12 09:42:30|6902.28|6902.28|6903.51|6903.51|6903.52|6903.52|6902.28|6902.28|0
1723455790000|2024-08-12 09:43:10|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|0
1723455810000|2024-08-12 09:43:30|6903.91|6903.91|6904.38|6904.38|6904.38|6904.38|6903.91|6903.91|0
1723455840000|2024-08-12 09:44:00|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1723455850000|2024-08-12 09:44:10|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1723455880000|2024-08-12 09:44:40|6902.81|6902.81|6902.68|6902.68|6902.81|6902.81|6902.68|6902.68|0
1723456000000|2024-08-12 09:46:40|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|0
1723456050000|2024-08-12 09:47:30|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|0
1723456070000|2024-08-12 09:47:50|6902.35|6902.35|6902.22|6902.22|6902.35|6902.35|6902.22|6902.22|0
1723456150000|2024-08-12 09:49:10|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1723456160000|2024-08-12 09:49:20|6903.22|6903.22|6902.99|6902.99|6903.22|6903.22|6902.99|6902.99|0
1723456180000|2024-08-12 09:49:40|6903.24|6903.24|6903.58|6903.58|6903.58|6903.58|6903.24|6903.24|0
1723456200000|2024-08-12 09:50:00|6903.84|6903.84|6903.98|6903.98|6903.98|6903.98|6903.58|6903.58|0
1723456280000|2024-08-12 09:51:20|6904.3|6904.3|6904.3|6904.3|6904.61|6904.61|6904.3|6904.3|0
1723456300000|2024-08-12 09:51:40|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|0
1723456310000|2024-08-12 09:51:50|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|0
1723456320000|2024-08-12 09:52:00|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|0
1723456340000|2024-08-12 09:52:20|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|0
1723456350000|2024-08-12 09:52:30|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|6904.64|0
1723456370000|2024-08-12 09:52:50|6904.9|6904.9|6905.97|6905.97|6905.97|6905.97|6904.9|6904.9|0
1723456390000|2024-08-12 09:53:10|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|0
1723456400000|2024-08-12 09:53:20|6906.87|6906.87|6907.19|6907.19|6907.19|6907.19|6906.87|6906.87|0
1723456430000|2024-08-12 09:53:50|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|0
1723456520000|2024-08-12 09:55:20|6906.91|6906.91|6906.7|6906.7|6906.91|6906.91|6906.7|6906.7|0
1723456590000|2024-08-12 09:56:30|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|0
1723456600000|2024-08-12 09:56:40|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|0
1723456620000|2024-08-12 09:57:00|6905.21|6905.21|6905.21|6905.21|6905.21|6905.21|6905.21|6905.21|0
1723456630000|2024-08-12 09:57:10|6904.57|6904.57|6904.22|6904.22|6904.57|6904.57|6904.22|6904.22|0
1723456640000|2024-08-12 09:57:20|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1723456650000|2024-08-12 09:57:30|6903.59|6903.59|6903.27|6903.27|6903.59|6903.59|6903.27|6903.27|0
1723456680000|2024-08-12 09:58:00|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|0
1723456720000|2024-08-12 09:58:40|6902.78|6902.78|6902.22|6902.22|6902.78|6902.78|6902.22|6902.22|0
1723456730000|2024-08-12 09:58:50|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|0
1723456750000|2024-08-12 09:59:10|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|0
1723456770000|2024-08-12 09:59:30|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|0
1723456780000|2024-08-12 09:59:40|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|0
1723456790000|2024-08-12 09:59:50|6902.52|6902.52|6902.67|6902.67|6902.67|6902.67|6902.52|6902.52|0
1723456810000|2024-08-12 10:00:10|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|0
1723456820000|2024-08-12 10:00:20|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1723456830000|2024-08-12 10:00:30|6904.33|6904.33|6904.58|6904.58|6904.58|6904.58|6904.33|6904.33|0
1723456840000|2024-08-12 10:00:40|6905.21|6905.21|6904.89|6904.89|6905.21|6905.21|6904.58|6904.58|0
1723456850000|2024-08-12 10:00:50|6905.21|6905.21|6905.42|6905.42|6905.42|6905.42|6905.21|6905.21|0
1723456860000|2024-08-12 10:01:00|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|0
1723456880000|2024-08-12 10:01:20|6906.29|6906.29|6908.79|6908.79|6908.79|6908.79|6906.29|6906.29|0
1723456900000|2024-08-12 10:01:40|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|0
1723456910000|2024-08-12 10:01:50|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1723456930000|2024-08-12 10:02:10|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1723456960000|2024-08-12 10:02:40|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|0
1723456970000|2024-08-12 10:02:50|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|0
1723456990000|2024-08-12 10:03:10|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|0
1723457000000|2024-08-12 10:03:20|6908|6908|6908|6908|6908|6908|6908|6908|0
1723457020000|2024-08-12 10:03:40|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|0
1723457030000|2024-08-12 10:03:50|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|0
1723457060000|2024-08-12 10:04:20|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1723457080000|2024-08-12 10:04:40|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|0
1723457090000|2024-08-12 10:04:50|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|0
1723457110000|2024-08-12 10:05:10|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|0
1723457150000|2024-08-12 10:05:50|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|6905.82|0
1723457180000|2024-08-12 10:06:20|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|0
1723457220000|2024-08-12 10:07:00|6906.58|6906.58|6906.26|6906.26|6906.58|6906.58|6906.26|6906.26|0
1723457230000|2024-08-12 10:07:10|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1723457260000|2024-08-12 10:07:40|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|0
1723457300000|2024-08-12 10:08:20|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|0
1723457310000|2024-08-12 10:08:30|6907.43|6907.43|6908.27|6908.27|6908.27|6908.27|6907.43|6907.43|0
1723457380000|2024-08-12 10:09:40|6908.02|6908.02|6907.89|6907.89|6908.02|6908.02|6907.89|6907.89|0
1723457450000|2024-08-12 10:10:50|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|0
1723457460000|2024-08-12 10:11:00|6908.46|6908.46|6909.25|6909.25|6909.25|6909.25|6908.46|6908.46|0
1723457490000|2024-08-12 10:11:30|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1723457540000|2024-08-12 10:12:20|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1723457550000|2024-08-12 10:12:30|6910.27|6910.27|6910.91|6910.91|6910.91|6910.91|6910.27|6910.27|0
1723457570000|2024-08-12 10:12:50|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1723457580000|2024-08-12 10:13:00|6910.66|6910.66|6911.01|6911.01|6911.01|6911.01|6910.66|6910.66|0
1723457590000|2024-08-12 10:13:10|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|0
1723457610000|2024-08-12 10:13:30|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|0
1723457620000|2024-08-12 10:13:40|6910.14|6910.14|6909.72|6909.72|6910.14|6910.14|6909.72|6909.72|0
1723457630000|2024-08-12 10:13:50|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|6908.59|0
1723457650000|2024-08-12 10:14:10|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|0
1723457660000|2024-08-12 10:14:20|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|0
1723457710000|2024-08-12 10:15:10|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|0
1723457730000|2024-08-12 10:15:30|6908.82|6908.82|6908.82|6908.82|6908.82|6908.82|6908.82|6908.82|0
1723457740000|2024-08-12 10:15:40|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1723457750000|2024-08-12 10:15:50|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|6908.55|0
1723457790000|2024-08-12 10:16:30|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|0
1723457850000|2024-08-12 10:17:30|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1723457960000|2024-08-12 10:19:20|6907.5|6907.5|6907.03|6907.03|6907.5|6907.5|6907.03|6907.03|0
1723458030000|2024-08-12 10:20:30|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|0
1723458070000|2024-08-12 10:21:10|6907.91|6907.91|6908.05|6908.05|6908.05|6908.05|6907.91|6907.91|0
1723458100000|2024-08-12 10:21:40|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|0
1723458130000|2024-08-12 10:22:10|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|0
1723458150000|2024-08-12 10:22:30|6907.84|6907.84|6908.07|6908.07|6908.07|6908.07|6907.84|6907.84|0
1723458200000|2024-08-12 10:23:20|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|0
1723458220000|2024-08-12 10:23:40|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|0
1723458230000|2024-08-12 10:23:50|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1723458250000|2024-08-12 10:24:10|6907.43|6907.43|6906.87|6906.87|6907.43|6907.43|6906.87|6906.87|0
1723458330000|2024-08-12 10:25:30|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1723458390000|2024-08-12 10:26:30|6907.43|6907.43|6908.56|6908.56|6908.56|6908.56|6907.43|6907.43|0
1723458410000|2024-08-12 10:26:50|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1723458420000|2024-08-12 10:27:00|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|0
1723458450000|2024-08-12 10:27:30|6907.32|6907.32|6906.76|6906.76|6907.32|6907.32|6906.76|6906.76|0
1723458510000|2024-08-12 10:28:30|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|0
1723458540000|2024-08-12 10:29:00|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|0
1723458550000|2024-08-12 10:29:10|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|0
1723458570000|2024-08-12 10:29:30|6908.56|6908.56|6909.12|6909.12|6909.12|6909.12|6908.56|6908.56|0
1723458580000|2024-08-12 10:29:40|6909.34|6909.34|6909.09|6909.09|6909.34|6909.34|6908.78|6908.78|0
1723458590000|2024-08-12 10:29:50|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1723458600000|2024-08-12 10:30:00|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|0
1723458610000|2024-08-12 10:30:10|6908.89|6908.89|6909.16|6909.16|6909.16|6909.16|6908.89|6908.89|0
1723458630000|2024-08-12 10:30:30|6909.29|6909.29|6908.79|6908.79|6909.29|6909.29|6908.65|6908.65|0
1723458650000|2024-08-12 10:30:50|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1723458690000|2024-08-12 10:31:30|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|0
1723458720000|2024-08-12 10:32:00|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|0
1723458770000|2024-08-12 10:32:50|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1723458790000|2024-08-12 10:33:10|6908.18|6908.18|6908.45|6908.45|6908.45|6908.45|6908.18|6908.18|0
1723458800000|2024-08-12 10:33:20|6908.58|6908.58|6908.39|6908.39|6908.72|6908.72|6908.39|6908.39|0
1723458810000|2024-08-12 10:33:30|6908.16|6908.16|6908.46|6908.46|6908.46|6908.46|6908.16|6908.16|0
1723458820000|2024-08-12 10:33:40|6908.88|6908.88|6908.25|6908.25|6908.88|6908.88|6908.25|6908.25|0
1723458860000|2024-08-12 10:34:20|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|0
1723458880000|2024-08-12 10:34:40|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|0
1723458890000|2024-08-12 10:34:50|6908.74|6908.74|6908.18|6908.18|6908.74|6908.74|6908.18|6908.18|0
1723458900000|2024-08-12 10:35:00|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|0
1723458910000|2024-08-12 10:35:10|6907.95|6907.95|6908.09|6908.09|6908.09|6908.09|6907.95|6907.95|0
1723458950000|2024-08-12 10:35:50|6907.64|6907.64|6906.51|6906.51|6907.64|6907.64|6906.51|6906.51|0
1723458960000|2024-08-12 10:36:00|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|0
1723458970000|2024-08-12 10:36:10|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|0
1723458990000|2024-08-12 10:36:30|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|0
1723459010000|2024-08-12 10:36:50|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|0
1723459020000|2024-08-12 10:37:00|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|0
1723459050000|2024-08-12 10:37:30|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1723459080000|2024-08-12 10:38:00|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|0
1723459090000|2024-08-12 10:38:10|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1723459120000|2024-08-12 10:38:40|6904.1|6904.1|6904.42|6904.42|6904.42|6904.42|6904.1|6904.1|0
1723459180000|2024-08-12 10:39:40|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1723459220000|2024-08-12 10:40:20|6904.33|6904.33|6903.14|6903.14|6904.33|6904.33|6903.14|6903.14|0
1723459230000|2024-08-12 10:40:30|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1723459290000|2024-08-12 10:41:30|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|0
1723459300000|2024-08-12 10:41:40|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1723459320000|2024-08-12 10:42:00|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.71|6902.71|0
1723459420000|2024-08-12 10:43:40|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1723459430000|2024-08-12 10:43:50|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|0
1723459460000|2024-08-12 10:44:20|6902.36|6902.36|6901.94|6901.94|6902.36|6902.36|6901.94|6901.94|0
1723459500000|2024-08-12 10:45:00|6902.36|6902.36|6902.49|6902.49|6902.49|6902.49|6902.36|6902.36|0
1723459510000|2024-08-12 10:45:10|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1723459540000|2024-08-12 10:45:40|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1723459570000|2024-08-12 10:46:10|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1723459580000|2024-08-12 10:46:20|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|0
1723459590000|2024-08-12 10:46:30|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|0
1723459600000|2024-08-12 10:46:40|6903.48|6903.48|6903.34|6903.34|6903.48|6903.48|6903.34|6903.34|0
1723459610000|2024-08-12 10:46:50|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|0
1723459620000|2024-08-12 10:47:00|6902.4|6902.4|6902.25|6902.25|6902.71|6902.71|6902.25|6902.25|0
1723459680000|2024-08-12 10:48:00|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|6902.03|0
1723459690000|2024-08-12 10:48:10|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|0
1723459700000|2024-08-12 10:48:20|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|0
1723459720000|2024-08-12 10:48:40|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|0
1723459740000|2024-08-12 10:49:00|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|0
1723459750000|2024-08-12 10:49:10|6902.35|6902.35|6902.77|6902.77|6902.77|6902.77|6902.35|6902.35|0
1723459790000|2024-08-12 10:49:50|6903.19|6903.19|6904.27|6904.27|6904.27|6904.27|6903.19|6903.19|0
1723459810000|2024-08-12 10:50:10|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|0
1723459840000|2024-08-12 10:50:40|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1723459860000|2024-08-12 10:51:00|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|0
1723459890000|2024-08-12 10:51:30|6905.15|6905.15|6904.88|6904.88|6905.15|6905.15|6904.74|6904.74|0
1723459900000|2024-08-12 10:51:40|6904.21|6904.21|6904.63|6904.63|6904.63|6904.63|6904.21|6904.21|0
1723459930000|2024-08-12 10:52:10|6904.06|6904.06|6903.5|6903.5|6904.06|6904.06|6903.5|6903.5|0
1723459950000|2024-08-12 10:52:30|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1723459970000|2024-08-12 10:52:50|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|0
1723459980000|2024-08-12 10:53:00|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|0
1723460030000|2024-08-12 10:53:50|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|0
1723460040000|2024-08-12 10:54:00|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|0
1723460050000|2024-08-12 10:54:10|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|0
1723460090000|2024-08-12 10:54:50|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|0
1723460230000|2024-08-12 10:57:10|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|0
1723460250000|2024-08-12 10:57:30|6904.87|6904.87|6905.3|6905.3|6905.3|6905.3|6904.87|6904.87|0
1723460290000|2024-08-12 10:58:10|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|0
1723460310000|2024-08-12 10:58:30|6905.88|6905.88|6906.38|6906.38|6906.38|6906.38|6905.75|6905.75|0
1723460320000|2024-08-12 10:58:40|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1723460340000|2024-08-12 10:59:00|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|0
1723460380000|2024-08-12 10:59:40|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|0
1723460390000|2024-08-12 10:59:50|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1723460400000|2024-08-12 11:00:00|6906.05|6906.05|6905.93|6905.93|6906.05|6906.05|6905.93|6905.93|0
1723460420000|2024-08-12 11:00:20|6906.06|6906.06|6905.93|6905.93|6906.06|6906.06|6905.93|6905.93|0
1723460480000|2024-08-12 11:01:20|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|0
1723460500000|2024-08-12 11:01:40|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|0
1723460520000|2024-08-12 11:02:00|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|6906.53|0
1723460530000|2024-08-12 11:02:10|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|0
1723460550000|2024-08-12 11:02:30|6906.56|6906.56|6906.22|6906.22|6906.56|6906.56|6906.22|6906.22|0
1723460570000|2024-08-12 11:02:50|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|0
1723460580000|2024-08-12 11:03:00|6904.98|6904.98|6905.4|6905.4|6905.4|6905.4|6904.77|6904.77|0
1723460590000|2024-08-12 11:03:10|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|0
1723460620000|2024-08-12 11:03:40|6905.29|6905.29|6905.66|6905.66|6905.66|6905.66|6905.29|6905.29|0
1723460640000|2024-08-12 11:04:00|6905.98|6905.98|6906.29|6906.29|6906.29|6906.29|6905.98|6905.98|0
1723460680000|2024-08-12 11:04:40|6906.61|6906.61|6906.49|6906.49|6906.61|6906.61|6906.49|6906.49|0
1723460690000|2024-08-12 11:04:50|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|0
1723460700000|2024-08-12 11:05:00|6907.23|6907.23|6907.16|6907.16|6907.55|6907.55|6906.6|6906.6|0
1723460770000|2024-08-12 11:06:10|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1723460780000|2024-08-12 11:06:20|6906.92|6906.92|6905.22|6905.22|6906.92|6906.92|6905.22|6905.22|0
1723460810000|2024-08-12 11:06:50|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|0
1723460820000|2024-08-12 11:07:00|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|0
1723460830000|2024-08-12 11:07:10|6904.96|6904.96|6904.75|6904.75|6904.96|6904.96|6904.75|6904.75|0
1723460850000|2024-08-12 11:07:30|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|0
1723460890000|2024-08-12 11:08:10|6905.2|6905.2|6905.09|6905.09|6905.2|6905.2|6905.09|6905.09|0
1723460900000|2024-08-12 11:08:20|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|0
1723460910000|2024-08-12 11:08:30|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|0
1723460920000|2024-08-12 11:08:40|6904.6|6904.6|6904.31|6904.31|6904.6|6904.6|6904.03|6904.03|0
1723460940000|2024-08-12 11:09:00|6904.63|6904.63|6904.88|6904.88|6904.88|6904.88|6904.63|6904.63|0
1723461000000|2024-08-12 11:10:00|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|0
1723461050000|2024-08-12 11:10:50|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|0
1723461070000|2024-08-12 11:11:10|6903.74|6903.74|6903.85|6903.85|6903.85|6903.85|6903.74|6903.74|0
1723461110000|2024-08-12 11:11:50|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.85|6903.85|0
1723461160000|2024-08-12 11:12:40|6905.11|6905.11|6905.33|6905.33|6905.33|6905.33|6905.11|6905.11|0
1723461180000|2024-08-12 11:13:00|6905.77|6905.77|6905.7|6905.7|6905.77|6905.77|6905.7|6905.7|0
1723461190000|2024-08-12 11:13:10|6906.02|6906.02|6907.63|6907.63|6907.63|6907.63|6906.02|6906.02|0
1723461260000|2024-08-12 11:14:20|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1723461280000|2024-08-12 11:14:40|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|0
1723461310000|2024-08-12 11:15:10|6908.18|6908.18|6908.04|6908.04|6908.18|6908.18|6908.04|6908.04|0
1723461320000|2024-08-12 11:15:20|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|0
1723461380000|2024-08-12 11:16:20|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|0
1723461520000|2024-08-12 11:18:40|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|0
1723461550000|2024-08-12 11:19:10|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|6908.44|0
1723461570000|2024-08-12 11:19:30|6907.88|6907.88|6908.51|6908.51|6908.51|6908.51|6907.88|6907.88|0
1723461620000|2024-08-12 11:20:20|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|0
1723461640000|2024-08-12 11:20:40|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|0
1723461710000|2024-08-12 11:21:50|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|0
1723461750000|2024-08-12 11:22:30|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|0
1723461780000|2024-08-12 11:23:00|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|0
1723461810000|2024-08-12 11:23:30|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|0
1723461820000|2024-08-12 11:23:40|6909.67|6909.67|6909.1|6909.1|6909.67|6909.67|6909.1|6909.1|0
1723461840000|2024-08-12 11:24:00|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1723461870000|2024-08-12 11:24:30|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|0
1723461900000|2024-08-12 11:25:00|6911.89|6911.89|6911.1|6911.1|6912.23|6912.23|6911.1|6911.1|0
1723461910000|2024-08-12 11:25:10|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1723461920000|2024-08-12 11:25:20|6910.21|6910.21|6910.32|6910.32|6910.32|6910.32|6910.21|6910.21|0
1723461990000|2024-08-12 11:26:30|6910.17|6910.17|6910.17|6910.17|6910.38|6910.38|6910.17|6910.17|0
1723462000000|2024-08-12 11:26:40|6909.6|6909.6|6909.29|6909.29|6909.6|6909.6|6909.29|6909.29|0
1723462050000|2024-08-12 11:27:30|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|0
1723462060000|2024-08-12 11:27:40|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|0
1723462100000|2024-08-12 11:28:20|6908.14|6908.14|6906.39|6906.39|6908.14|6908.14|6905.83|6905.83|0
1723462120000|2024-08-12 11:28:40|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.16|6906.16|0
1723462130000|2024-08-12 11:28:50|6906.71|6906.71|6906.29|6906.29|6906.71|6906.71|6906.29|6906.29|0
1723462140000|2024-08-12 11:29:00|6907.34|6907.34|6906.08|6906.08|6907.34|6907.34|6905.87|6905.87|0
1723462170000|2024-08-12 11:29:30|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|0
1723462190000|2024-08-12 11:29:50|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|0
1723462200000|2024-08-12 11:30:00|6903.91|6903.91|6904.65|6904.65|6904.65|6904.65|6903.91|6903.91|0
1723462210000|2024-08-12 11:30:10|6904.23|6904.23|6903.82|6903.82|6904.23|6904.23|6903.82|6903.82|0
1723462220000|2024-08-12 11:30:20|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1723462230000|2024-08-12 11:30:30|6903.88|6903.88|6902.93|6902.93|6903.88|6903.88|6902.93|6902.93|0
1723462240000|2024-08-12 11:30:40|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|0
1723462260000|2024-08-12 11:31:00|6904.44|6904.44|6904.1|6904.1|6904.44|6904.44|6904.1|6904.1|0
1723462350000|2024-08-12 11:32:30|6904.67|6904.67|6904.45|6904.45|6904.67|6904.67|6904.45|6904.45|0
1723462370000|2024-08-12 11:32:50|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|0
1723462400000|2024-08-12 11:33:20|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|0
1723462410000|2024-08-12 11:33:30|6905.11|6905.11|6905.11|6905.11|6905.11|6905.11|6905.11|6905.11|0
1723462430000|2024-08-12 11:33:50|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|0
1723462470000|2024-08-12 11:34:30|6904.88|6904.88|6904.99|6904.99|6904.99|6904.99|6904.88|6904.88|0
1723462480000|2024-08-12 11:34:40|6905.55|6905.55|6905.41|6905.41|6905.55|6905.55|6905.41|6905.41|0
1723462490000|2024-08-12 11:34:50|6905.19|6905.19|6905.3|6905.3|6905.3|6905.3|6905.19|6905.19|0
1723462500000|2024-08-12 11:35:00|6905.08|6905.08|6904.22|6904.22|6905.08|6905.08|6904.22|6904.22|0
1723462510000|2024-08-12 11:35:10|6904.54|6904.54|6906.3|6906.3|6906.3|6906.3|6904.54|6904.54|0
1723462540000|2024-08-12 11:35:40|6905.46|6905.46|6905.25|6905.25|6905.46|6905.46|6905.25|6905.25|0
1723462550000|2024-08-12 11:35:50|6903.55|6903.55|6902.6|6902.6|6903.55|6903.55|6902.6|6902.6|0
1723462560000|2024-08-12 11:36:00|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|0
1723462610000|2024-08-12 11:36:50|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|0
1723462620000|2024-08-12 11:37:00|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|0
1723462630000|2024-08-12 11:37:10|6902.95|6902.95|6903.8|6903.8|6903.8|6903.8|6902.95|6902.95|0
1723462650000|2024-08-12 11:37:30|6903.68|6903.68|6903.57|6903.57|6903.68|6903.68|6903.57|6903.57|0
1723462670000|2024-08-12 11:37:50|6903.89|6903.89|6902.81|6902.81|6903.89|6903.89|6902.81|6902.81|0
1723462720000|2024-08-12 11:38:40|6902.24|6902.24|6902.81|6902.81|6902.81|6902.81|6902.24|6902.24|0
1723462730000|2024-08-12 11:38:50|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1723462750000|2024-08-12 11:39:10|6903.2|6903.2|6903.01|6903.01|6903.2|6903.2|6902.56|6902.56|0
1723462760000|2024-08-12 11:39:20|6901.73|6901.73|6902.37|6902.37|6902.37|6902.37|6901.73|6901.73|0
1723462780000|2024-08-12 11:39:40|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|0
1723462790000|2024-08-12 11:39:50|6901.19|6901.19|6901.32|6901.32|6901.73|6901.73|6901.19|6901.19|0
1723462800000|2024-08-12 11:40:00|6901.19|6901.19|6900.66|6900.66|6901.19|6901.19|6900.66|6900.66|0
1723462810000|2024-08-12 11:40:10|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|0
1723462830000|2024-08-12 11:40:30|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|6899.46|0
1723462850000|2024-08-12 11:40:50|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|0
1723462880000|2024-08-12 11:41:20|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1723462920000|2024-08-12 11:42:00|6899.81|6899.81|6899.49|6899.49|6899.81|6899.81|6899.49|6899.49|0
1723462930000|2024-08-12 11:42:10|6899.7|6899.7|6899.92|6899.92|6899.92|6899.92|6899.7|6899.7|0
1723462940000|2024-08-12 11:42:20|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|0
1723462970000|2024-08-12 11:42:50|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|0
1723462980000|2024-08-12 11:43:00|6900.23|6900.23|6901.44|6901.44|6901.76|6901.76|6900.23|6900.23|0
1723462990000|2024-08-12 11:43:10|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|0
1723463000000|2024-08-12 11:43:20|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|0
1723463010000|2024-08-12 11:43:30|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|0
1723463020000|2024-08-12 11:43:40|6900.83|6900.83|6901.04|6901.04|6901.04|6901.04|6900.83|6900.83|0
1723463030000|2024-08-12 11:43:50|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|0
1723463040000|2024-08-12 11:44:00|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1723463050000|2024-08-12 11:44:10|6902.15|6902.15|6902.15|6902.15|6902.37|6902.37|6902.15|6902.15|0
1723463060000|2024-08-12 11:44:20|6901.87|6901.87|6902.51|6902.51|6902.51|6902.51|6901.87|6901.87|0
1723463120000|2024-08-12 11:45:20|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|0
1723463130000|2024-08-12 11:45:30|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1723463140000|2024-08-12 11:45:40|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|0
1723463180000|2024-08-12 11:46:20|6902.4|6902.4|6902.08|6902.08|6902.4|6902.4|6902.08|6902.08|0
1723463220000|2024-08-12 11:47:00|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1723463230000|2024-08-12 11:47:10|6903.34|6903.34|6904.72|6904.72|6905.04|6905.04|6903.34|6903.34|0
1723463240000|2024-08-12 11:47:20|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|0
1723463270000|2024-08-12 11:47:50|6904|6904|6904|6904|6904|6904|6904|6904|0
1723463300000|2024-08-12 11:48:20|6903.43|6903.43|6900.61|6900.61|6903.43|6903.43|6900.61|6900.61|0
1723463350000|2024-08-12 11:49:10|6900.29|6900.29|6899.97|6899.97|6900.29|6900.29|6899.97|6899.97|0
1723463360000|2024-08-12 11:49:20|6899.65|6899.65|6899.97|6899.97|6899.97|6899.97|6899.65|6899.65|0
1723463390000|2024-08-12 11:49:50|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1723463400000|2024-08-12 11:50:00|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|0
1723463410000|2024-08-12 11:50:10|6899.4|6899.4|6899.63|6899.63|6899.63|6899.63|6899.4|6899.4|0
1723463420000|2024-08-12 11:50:20|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|0
1723463440000|2024-08-12 11:50:40|6899.58|6899.58|6898.67|6898.67|6899.58|6899.58|6898.54|6898.54|0
1723463450000|2024-08-12 11:50:50|6898.1|6898.1|6898.23|6898.23|6898.23|6898.23|6898.1|6898.1|0
1723463470000|2024-08-12 11:51:10|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|0
1723463480000|2024-08-12 11:51:20|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|0
1723463520000|2024-08-12 11:52:00|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|0
1723463540000|2024-08-12 11:52:20|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|0
1723463620000|2024-08-12 11:53:40|6897.61|6897.61|6897.43|6897.43|6897.75|6897.75|6897.43|6897.43|0
1723463660000|2024-08-12 11:54:20|6897.01|6897.01|6896.46|6896.46|6897.01|6897.01|6896.46|6896.46|0
1723463670000|2024-08-12 11:54:30|6896.59|6896.59|6895.33|6895.33|6896.59|6896.59|6895.33|6895.33|0
1723463680000|2024-08-12 11:54:40|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|0
1723463700000|2024-08-12 11:55:00|6894.68|6894.68|6894.59|6894.59|6895.23|6895.23|6894.59|6894.59|0
1723463730000|2024-08-12 11:55:30|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|0
1723463740000|2024-08-12 11:55:40|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|0
1723463800000|2024-08-12 11:56:40|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|0
1723463810000|2024-08-12 11:56:50|6893.35|6893.35|6893.24|6893.24|6893.35|6893.35|6893.24|6893.24|0
1723463840000|2024-08-12 11:57:20|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|0
1723463950000|2024-08-12 11:59:10|6892.79|6892.79|6892|6892|6892.79|6892.79|6891.89|6891.89|0
1723463970000|2024-08-12 11:59:30|6892.45|6892.45|6892.67|6892.67|6892.67|6892.67|6892.45|6892.45|0
1723463990000|2024-08-12 11:59:50|6892.81|6892.81|6892.49|6892.49|6892.81|6892.81|6892.49|6892.49|0
1723464000000|2024-08-12 12:00:00|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1723464040000|2024-08-12 12:00:40|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|0
1723464050000|2024-08-12 12:00:50|6891.5|6891.5|6891.08|6891.08|6891.5|6891.5|6891.08|6891.08|0
1723464060000|2024-08-12 12:01:00|6890.87|6890.87|6891.5|6891.5|6891.5|6891.5|6890.87|6890.87|0
1723464070000|2024-08-12 12:01:10|6892.06|6892.06|6891.74|6891.74|6892.38|6892.38|6891.74|6891.74|0
1723464080000|2024-08-12 12:01:20|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|0
1723464090000|2024-08-12 12:01:30|6891.69|6891.69|6891.7|6891.7|6891.91|6891.91|6891.69|6891.69|0
1723464100000|2024-08-12 12:01:40|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1723464110000|2024-08-12 12:01:50|6891.62|6891.62|6890.98|6890.98|6891.62|6891.62|6890.98|6890.98|0
1723464130000|2024-08-12 12:02:10|6890.65|6890.65|6890.98|6890.98|6890.98|6890.98|6890.65|6890.65|0
1723464150000|2024-08-12 12:02:30|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|0
1723464160000|2024-08-12 12:02:40|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|0
1723464190000|2024-08-12 12:03:10|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|0
1723464220000|2024-08-12 12:03:40|6890.77|6890.77|6888.21|6888.21|6890.77|6890.77|6888.21|6888.21|0
1723464230000|2024-08-12 12:03:50|6888.07|6888.07|6887.12|6887.12|6888.07|6888.07|6887.12|6887.12|0
1723464240000|2024-08-12 12:04:00|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1723464250000|2024-08-12 12:04:10|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|0
1723464280000|2024-08-12 12:04:40|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1723464350000|2024-08-12 12:05:50|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|0
1723464370000|2024-08-12 12:06:10|6887.35|6887.35|6887.46|6887.46|6887.46|6887.46|6887.35|6887.35|0
1723464390000|2024-08-12 12:06:30|6887.35|6887.35|6888.19|6888.19|6888.19|6888.19|6887.35|6887.35|0
1723464410000|2024-08-12 12:06:50|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|0
1723464420000|2024-08-12 12:07:00|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|0
1723464440000|2024-08-12 12:07:20|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|0
1723464450000|2024-08-12 12:07:30|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|0
1723464470000|2024-08-12 12:07:50|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1723464510000|2024-08-12 12:08:30|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|0
1723464540000|2024-08-12 12:09:00|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|0
1723464610000|2024-08-12 12:10:10|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1723464620000|2024-08-12 12:10:20|6887.44|6887.44|6886.81|6886.81|6887.44|6887.44|6886.81|6886.81|0
1723464630000|2024-08-12 12:10:30|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1723464710000|2024-08-12 12:11:50|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|0
1723464730000|2024-08-12 12:12:10|6885.95|6885.95|6884.75|6884.75|6885.95|6885.95|6884.75|6884.75|0
1723464750000|2024-08-12 12:12:30|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|0
1723464770000|2024-08-12 12:12:50|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|0
1723464790000|2024-08-12 12:13:10|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|0
1723464820000|2024-08-12 12:13:40|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1723464830000|2024-08-12 12:13:50|6884.23|6884.23|6883.64|6883.64|6884.23|6884.23|6883.64|6883.64|0
1723464870000|2024-08-12 12:14:30|6883.57|6883.57|6883.71|6883.71|6883.71|6883.71|6883.57|6883.57|0
1723464900000|2024-08-12 12:15:00|6883.07|6883.07|6883.98|6883.98|6883.98|6883.98|6883.07|6883.07|0
1723464930000|2024-08-12 12:15:30|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|0
1723464950000|2024-08-12 12:15:50|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|0
1723464960000|2024-08-12 12:16:00|6883.93|6883.93|6884.5|6884.5|6884.5|6884.5|6883.93|6883.93|0
1723464990000|2024-08-12 12:16:30|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|0
1723465010000|2024-08-12 12:16:50|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|0
1723465020000|2024-08-12 12:17:00|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|0
1723465030000|2024-08-12 12:17:10|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|0
1723465050000|2024-08-12 12:17:30|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|0
1723465060000|2024-08-12 12:17:40|6884.68|6884.68|6884.54|6884.54|6884.68|6884.68|6884.54|6884.54|0
1723465070000|2024-08-12 12:17:50|6884.41|6884.41|6884.13|6884.13|6884.41|6884.41|6884.13|6884.13|0
1723465080000|2024-08-12 12:18:00|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|0
1723465110000|2024-08-12 12:18:30|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|0
1723465120000|2024-08-12 12:18:40|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|0
1723465130000|2024-08-12 12:18:50|6883.49|6883.49|6883.49|6883.49|6883.81|6883.81|6883.49|6883.49|0
1723465140000|2024-08-12 12:19:00|6883.81|6883.81|6884.45|6884.45|6884.45|6884.45|6883.81|6883.81|0
1723465150000|2024-08-12 12:19:10|6884.24|6884.24|6884.03|6884.03|6884.24|6884.24|6884.03|6884.03|0
1723465160000|2024-08-12 12:19:20|6883.46|6883.46|6881.99|6881.99|6883.46|6883.46|6881.77|6881.77|0
1723465170000|2024-08-12 12:19:30|6881.84|6881.84|6881.52|6881.52|6881.84|6881.84|6881.52|6881.52|0
1723465180000|2024-08-12 12:19:40|6881.84|6881.84|6881.28|6881.28|6881.84|6881.84|6881.28|6881.28|0
1723465190000|2024-08-12 12:19:50|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|0
1723465200000|2024-08-12 12:20:00|6880.74|6880.74|6880.55|6880.55|6880.74|6880.74|6880.42|6880.42|0
1723465210000|2024-08-12 12:20:10|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|0
1723465220000|2024-08-12 12:20:20|6880.83|6880.83|6880.99|6880.99|6880.99|6880.99|6880.83|6880.83|0
1723465240000|2024-08-12 12:20:40|6881.55|6881.55|6881.69|6881.69|6881.69|6881.69|6881.55|6881.55|0
1723465260000|2024-08-12 12:21:00|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1723465280000|2024-08-12 12:21:20|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|0
1723465290000|2024-08-12 12:21:30|6882.19|6882.19|6881.79|6881.79|6882.19|6882.19|6881.79|6881.79|0
1723465310000|2024-08-12 12:21:50|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1723465320000|2024-08-12 12:22:00|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|0
1723465340000|2024-08-12 12:22:20|6883.45|6883.45|6884.02|6884.02|6884.02|6884.02|6883.45|6883.45|0
1723465350000|2024-08-12 12:22:30|6883.38|6883.38|6883.7|6883.7|6883.7|6883.7|6883.38|6883.38|0
1723465380000|2024-08-12 12:23:00|6884.58|6884.58|6885.22|6885.22|6885.54|6885.54|6884.58|6884.58|0
1723465390000|2024-08-12 12:23:10|6885.64|6885.64|6885.33|6885.33|6885.64|6885.64|6885.33|6885.33|0
1723465410000|2024-08-12 12:23:30|6885.89|6885.89|6885.3|6885.3|6885.89|6885.89|6885.3|6885.3|0
1723465430000|2024-08-12 12:23:50|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|0
1723465440000|2024-08-12 12:24:00|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|0
1723465500000|2024-08-12 12:25:00|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|0
1723465530000|2024-08-12 12:25:30|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|0
1723465550000|2024-08-12 12:25:50|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1723465560000|2024-08-12 12:26:00|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|0
1723465590000|2024-08-12 12:26:30|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1723465610000|2024-08-12 12:26:50|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|0
1723465620000|2024-08-12 12:27:00|6885.93|6885.93|6885.93|6885.93|6885.93|6885.93|6885.93|6885.93|0
1723465630000|2024-08-12 12:27:10|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|0
1723465670000|2024-08-12 12:27:50|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|0
1723465680000|2024-08-12 12:28:00|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|0
1723465690000|2024-08-12 12:28:10|6885.38|6885.38|6886.02|6886.02|6886.02|6886.02|6885.38|6885.38|0
1723465710000|2024-08-12 12:28:30|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|0
1723465720000|2024-08-12 12:28:40|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|0
1723465740000|2024-08-12 12:29:00|6888.14|6888.14|6888.35|6888.35|6888.35|6888.35|6888.14|6888.14|0
1723465750000|2024-08-12 12:29:10|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|0
1723465770000|2024-08-12 12:29:30|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|0
1723465790000|2024-08-12 12:29:50|6890.59|6890.59|6890|6890|6890.59|6890.59|6890|6890|0
1723465800000|2024-08-12 12:30:00|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|0
1723465830000|2024-08-12 12:30:30|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|0
1723465870000|2024-08-12 12:31:10|6890.17|6890.17|6890.01|6890.01|6890.17|6890.17|6890.01|6890.01|0
1723465880000|2024-08-12 12:31:20|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|0
1723465900000|2024-08-12 12:31:40|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|0
1723465920000|2024-08-12 12:32:00|6890.41|6890.41|6890.52|6890.52|6890.52|6890.52|6890.41|6890.41|0
1723465930000|2024-08-12 12:32:10|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|0
1723465940000|2024-08-12 12:32:20|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|0
1723465970000|2024-08-12 12:32:50|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|0
1723466020000|2024-08-12 12:33:40|6890.31|6890.31|6890.16|6890.16|6890.31|6890.31|6890.16|6890.16|0
1723466030000|2024-08-12 12:33:50|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1723466040000|2024-08-12 12:34:00|6889.38|6889.38|6886.17|6886.17|6889.38|6889.38|6886.17|6886.17|0
1723466060000|2024-08-12 12:34:20|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|0
1723466110000|2024-08-12 12:35:10|6885.4|6885.4|6885.82|6885.82|6885.82|6885.82|6885.4|6885.4|0
1723466130000|2024-08-12 12:35:30|6885.95|6885.95|6885.63|6885.63|6885.95|6885.95|6885.63|6885.63|0
1723466140000|2024-08-12 12:35:40|6885.9|6885.9|6886.04|6886.04|6886.04|6886.04|6885.9|6885.9|0
1723466150000|2024-08-12 12:35:50|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|0
1723466160000|2024-08-12 12:36:00|6886.13|6886.13|6885.99|6885.99|6886.13|6886.13|6885.99|6885.99|0
1723466170000|2024-08-12 12:36:10|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|0
1723466200000|2024-08-12 12:36:40|6885.34|6885.34|6883.77|6883.77|6885.34|6885.34|6883.77|6883.77|0
1723466220000|2024-08-12 12:37:00|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|6883.66|0
1723466240000|2024-08-12 12:37:20|6883.39|6883.39|6882.76|6882.76|6883.39|6883.39|6882.76|6882.76|0
1723466250000|2024-08-12 12:37:30|6882.19|6882.19|6880.86|6880.86|6882.19|6882.19|6880.86|6880.86|0
1723466270000|2024-08-12 12:37:50|6880.72|6880.72|6880.93|6880.93|6880.93|6880.93|6880.72|6880.72|0
1723466280000|2024-08-12 12:38:00|6881.35|6881.35|6880.72|6880.72|6881.35|6881.35|6880.72|6880.72|0
1723466290000|2024-08-12 12:38:10|6880.65|6880.65|6880.33|6880.33|6880.65|6880.65|6880.33|6880.33|0
1723466300000|2024-08-12 12:38:20|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|0
1723466310000|2024-08-12 12:38:30|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|0
1723466330000|2024-08-12 12:38:50|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|0
1723466370000|2024-08-12 12:39:30|6881|6881|6881|6881|6881|6881|6880.89|6880.89|0
1723466380000|2024-08-12 12:39:40|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|0
1723466390000|2024-08-12 12:39:50|6881.62|6881.62|6881.84|6881.84|6881.84|6881.84|6881.62|6881.62|0
1723466400000|2024-08-12 12:40:00|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|0
1723466420000|2024-08-12 12:40:20|6881.92|6881.92|6881.28|6881.28|6881.92|6881.92|6881.28|6881.28|0
1723466430000|2024-08-12 12:40:30|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|0
1723466460000|2024-08-12 12:41:00|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|0
1723466500000|2024-08-12 12:41:40|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|0
1723466510000|2024-08-12 12:41:50|6881.52|6881.52|6881.45|6881.45|6881.52|6881.52|6881.45|6881.45|0
1723466520000|2024-08-12 12:42:00|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|0
1723466530000|2024-08-12 12:42:10|6881.4|6881.4|6880.48|6880.48|6881.4|6881.4|6879.74|6879.74|0
1723466560000|2024-08-12 12:42:40|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|0
1723466590000|2024-08-12 12:43:10|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|0
1723466600000|2024-08-12 12:43:20|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|0
1723466640000|2024-08-12 12:44:00|6881.38|6881.38|6881.24|6881.24|6881.38|6881.38|6881.24|6881.24|0
1723466680000|2024-08-12 12:44:40|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|0
1723466690000|2024-08-12 12:44:50|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|6881.81|0
1723466760000|2024-08-12 12:46:00|6882.45|6882.45|6882.57|6882.57|6882.57|6882.57|6882.45|6882.45|0
1723466780000|2024-08-12 12:46:20|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1723466800000|2024-08-12 12:46:40|6882.46|6882.46|6881.61|6881.61|6882.46|6882.46|6881.61|6881.61|0
1723466820000|2024-08-12 12:47:00|6880.09|6880.09|6879.28|6879.28|6880.41|6880.41|6879.28|6879.28|0
1723466830000|2024-08-12 12:47:10|6879.6|6879.6|6879.52|6879.52|6879.6|6879.6|6879.52|6879.52|0
1723466880000|2024-08-12 12:48:00|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|0
1723466920000|2024-08-12 12:48:40|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|0
1723466950000|2024-08-12 12:49:10|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1723466970000|2024-08-12 12:49:30|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|0
1723466990000|2024-08-12 12:49:50|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1723467000000|2024-08-12 12:50:00|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|0
1723467010000|2024-08-12 12:50:10|6879.87|6879.87|6880.18|6880.18|6880.18|6880.18|6879.87|6879.87|0
1723467060000|2024-08-12 12:51:00|6880.06|6880.06|6880.1|6880.1|6880.1|6880.1|6879.74|6879.74|0
1723467070000|2024-08-12 12:51:10|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.65|6879.65|0
1723467080000|2024-08-12 12:51:20|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|0
1723467090000|2024-08-12 12:51:30|6879.51|6879.51|6879.19|6879.19|6879.51|6879.51|6879.19|6879.19|0
1723467100000|2024-08-12 12:51:40|6878.87|6878.87|6878.56|6878.56|6878.87|6878.87|6878.56|6878.56|0
1723467150000|2024-08-12 12:52:30|6878|6878|6878.64|6878.64|6878.64|6878.64|6878|6878|0
1723467180000|2024-08-12 12:53:00|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|0
1723467220000|2024-08-12 12:53:40|6879.08|6879.08|6878.56|6878.56|6879.08|6879.08|6878.24|6878.24|0
1723467250000|2024-08-12 12:54:10|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|0
1723467270000|2024-08-12 12:54:30|6880.89|6880.89|6879.19|6879.19|6880.89|6880.89|6879.19|6879.19|0
1723467280000|2024-08-12 12:54:40|6878.77|6878.77|6879.19|6879.19|6879.19|6879.19|6878.13|6878.13|0
1723467320000|2024-08-12 12:55:20|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|0
1723467350000|2024-08-12 12:55:50|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|0
1723467390000|2024-08-12 12:56:30|6879.01|6879.01|6878.87|6878.87|6879.01|6879.01|6878.87|6878.87|0
1723467400000|2024-08-12 12:56:40|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|0
1723467410000|2024-08-12 12:56:50|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|0
1723467430000|2024-08-12 12:57:10|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1723467450000|2024-08-12 12:57:30|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1723467480000|2024-08-12 12:58:00|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|0
1723467500000|2024-08-12 12:58:20|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1723467530000|2024-08-12 12:58:50|6877.42|6877.42|6879.11|6879.11|6879.11|6879.11|6877.42|6877.42|0
1723467540000|2024-08-12 12:59:00|6878.98|6878.98|6879.01|6879.01|6879.01|6879.01|6878.45|6878.45|0
1723467550000|2024-08-12 12:59:10|6878.59|6878.59|6876.69|6876.69|6878.59|6878.59|6876.69|6876.69|0
1723467560000|2024-08-12 12:59:20|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|0
1723467570000|2024-08-12 12:59:30|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|0
1723467580000|2024-08-12 12:59:40|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1723467600000|2024-08-12 13:00:00|6875.31|6875.31|6875.65|6875.65|6875.65|6875.65|6875.31|6875.31|0
1723467620000|2024-08-12 13:00:20|6875.96|6875.96|6876.28|6876.28|6876.28|6876.28|6875.96|6875.96|0
1723467630000|2024-08-12 13:00:30|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|0
1723467660000|2024-08-12 13:01:00|6876.83|6876.83|6875.3|6875.3|6876.83|6876.83|6875.3|6875.3|0
1723467680000|2024-08-12 13:01:20|6875.18|6875.18|6874.93|6874.93|6875.18|6875.18|6874.93|6874.93|0
1723467710000|2024-08-12 13:01:50|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|0
1723467740000|2024-08-12 13:02:20|6874.68|6874.68|6874.9|6874.9|6874.9|6874.9|6874.68|6874.68|0
1723467760000|2024-08-12 13:02:40|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1723467800000|2024-08-12 13:03:20|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|0
1723467810000|2024-08-12 13:03:30|6873.58|6873.58|6873.26|6873.26|6873.58|6873.58|6873.26|6873.26|0
1723467820000|2024-08-12 13:03:40|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1723467840000|2024-08-12 13:04:00|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1723467890000|2024-08-12 13:04:50|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|0
1723467910000|2024-08-12 13:05:10|6874.31|6874.31|6874.38|6874.38|6874.56|6874.56|6874.24|6874.24|0
1723467920000|2024-08-12 13:05:20|6873.74|6873.74|6874.38|6874.38|6874.63|6874.63|6873.74|6873.74|0
1723467940000|2024-08-12 13:05:40|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|0
1723467960000|2024-08-12 13:06:00|6873.67|6873.67|6873.35|6873.35|6873.67|6873.67|6873.35|6873.35|0
1723467980000|2024-08-12 13:06:20|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|0
1723468020000|2024-08-12 13:07:00|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|0
1723468030000|2024-08-12 13:07:10|6872.85|6872.85|6872.63|6872.63|6872.85|6872.85|6872.63|6872.63|0
1723468070000|2024-08-12 13:07:50|6872.41|6872.41|6872.34|6872.34|6872.41|6872.41|6872.34|6872.34|0
1723468090000|2024-08-12 13:08:10|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|0
1723468110000|2024-08-12 13:08:30|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1723468120000|2024-08-12 13:08:40|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|0
1723468150000|2024-08-12 13:09:10|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|0
1723468170000|2024-08-12 13:09:30|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|0
1723468180000|2024-08-12 13:09:40|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1723468200000|2024-08-12 13:10:00|6871.54|6871.54|6870.59|6870.59|6871.54|6871.54|6870.06|6870.06|0
1723468210000|2024-08-12 13:10:10|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|0
1723468220000|2024-08-12 13:10:20|6872|6872|6873.56|6873.56|6873.56|6873.56|6872|6872|0
1723468230000|2024-08-12 13:10:30|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|0
1723468250000|2024-08-12 13:10:50|6873.52|6873.52|6873.38|6873.38|6873.52|6873.52|6873.38|6873.38|0
1723468270000|2024-08-12 13:11:10|6873.52|6873.52|6873.38|6873.38|6873.52|6873.52|6873.38|6873.38|0
1723468280000|2024-08-12 13:11:20|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|0
1723468290000|2024-08-12 13:11:30|6873.15|6873.15|6873.49|6873.49|6873.49|6873.49|6873.15|6873.15|0
1723468310000|2024-08-12 13:11:50|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|0
1723468360000|2024-08-12 13:12:40|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|0
1723468400000|2024-08-12 13:13:20|6874.03|6874.03|6874.35|6874.35|6874.35|6874.35|6874.03|6874.03|0
1723468410000|2024-08-12 13:13:30|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1723468440000|2024-08-12 13:14:00|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1723468470000|2024-08-12 13:14:30|6875.2|6875.2|6875.6|6875.6|6875.6|6875.6|6875.2|6875.2|0
1723468480000|2024-08-12 13:14:40|6875.74|6875.74|6874.78|6874.78|6875.74|6875.74|6874.78|6874.78|0
1723468490000|2024-08-12 13:14:50|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|0
1723468500000|2024-08-12 13:15:00|6874.82|6874.82|6874.7|6874.7|6874.82|6874.82|6874.14|6874.14|0
1723468510000|2024-08-12 13:15:10|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|0
1723468520000|2024-08-12 13:15:20|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|0
1723468530000|2024-08-12 13:15:30|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|0
1723468550000|2024-08-12 13:15:50|6873.73|6873.73|6873.31|6873.31|6873.73|6873.73|6873.31|6873.31|0
1723468560000|2024-08-12 13:16:00|6873.17|6873.17|6873.37|6873.37|6873.37|6873.37|6872.95|6872.95|0
1723468580000|2024-08-12 13:16:20|6874.33|6874.33|6874.64|6874.64|6874.64|6874.64|6874.33|6874.33|0
1723468610000|2024-08-12 13:16:50|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|0
1723468620000|2024-08-12 13:17:00|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|0
1723468670000|2024-08-12 13:17:50|6874.96|6874.96|6875.54|6875.54|6875.54|6875.54|6874.96|6874.96|0
1723468690000|2024-08-12 13:18:10|6875.68|6875.68|6876.81|6876.81|6876.81|6876.81|6875.68|6875.68|0
1723468700000|2024-08-12 13:18:20|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|0
1723468740000|2024-08-12 13:19:00|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|0
1723468760000|2024-08-12 13:19:20|6876.41|6876.41|6875.29|6875.29|6876.41|6876.41|6875.29|6875.29|0
1723468820000|2024-08-12 13:20:20|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|0
1723468830000|2024-08-12 13:20:30|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|0
1723468840000|2024-08-12 13:20:40|6875.31|6875.31|6875.29|6875.29|6875.31|6875.31|6875.07|6875.07|0
1723468850000|2024-08-12 13:20:50|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|0
1723468870000|2024-08-12 13:21:10|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|0
1723468890000|2024-08-12 13:21:30|6875.62|6875.62|6876.61|6876.61|6876.61|6876.61|6875.62|6875.62|0
1723468900000|2024-08-12 13:21:40|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1723468910000|2024-08-12 13:21:50|6876.75|6876.75|6876.75|6876.75|6877.38|6877.38|6876.75|6876.75|0
1723468920000|2024-08-12 13:22:00|6877.12|6877.12|6876.87|6876.87|6877.12|6877.12|6876.87|6876.87|0
1723468960000|2024-08-12 13:22:40|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|0
1723468970000|2024-08-12 13:22:50|6877.31|6877.31|6878.18|6878.18|6878.18|6878.18|6877.31|6877.31|0
1723469040000|2024-08-12 13:24:00|6878.07|6878.07|6879.69|6879.69|6879.69|6879.69|6878.07|6878.07|0
1723469050000|2024-08-12 13:24:10|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|0
1723469070000|2024-08-12 13:24:30|6879.76|6879.76|6880.43|6880.43|6880.89|6880.89|6879.76|6879.76|0
1723469080000|2024-08-12 13:24:40|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|0
1723469120000|2024-08-12 13:25:20|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|0
1723469140000|2024-08-12 13:25:40|6880.17|6880.17|6881.06|6881.06|6881.06|6881.06|6880.17|6880.17|0
1723469160000|2024-08-12 13:26:00|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|0
1723469180000|2024-08-12 13:26:20|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|0
1723469250000|2024-08-12 13:27:30|6880.97|6880.97|6880.61|6880.61|6880.97|6880.97|6880.34|6880.34|0
1723469270000|2024-08-12 13:27:50|6880.48|6880.48|6878.78|6878.78|6880.48|6880.48|6878.78|6878.78|0
1723469280000|2024-08-12 13:28:00|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1723469290000|2024-08-12 13:28:10|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|0
1723469300000|2024-08-12 13:28:20|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|0
1723469320000|2024-08-12 13:28:40|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|0
1723469330000|2024-08-12 13:28:50|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|0
1723469340000|2024-08-12 13:29:00|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|0
1723469350000|2024-08-12 13:29:10|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|0
1723469380000|2024-08-12 13:29:40|6878.79|6878.79|6879.21|6879.21|6879.21|6879.21|6878.79|6878.79|0
1723469390000|2024-08-12 13:29:50|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|0
1723469400000|2024-08-12 13:30:00|6878.48|6878.48|6881.46|6881.46|6882.02|6882.02|6878.48|6878.48|0
1723469420000|2024-08-12 13:30:20|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|0
1723469430000|2024-08-12 13:30:30|6881.54|6881.54|6883.19|6883.19|6883.19|6883.19|6881.3|6881.3|0
1723469440000|2024-08-12 13:30:40|6883.53|6883.53|6884.16|6884.16|6884.16|6884.16|6883.53|6883.53|0
1723469450000|2024-08-12 13:30:50|6883.66|6883.66|6883.41|6883.41|6883.66|6883.66|6883.41|6883.41|0
1723469460000|2024-08-12 13:31:00|6882.85|6882.85|6883.16|6883.16|6883.16|6883.16|6882.85|6882.85|0
1723469470000|2024-08-12 13:31:10|6882.85|6882.85|6882.54|6882.54|6883|6883|6882.54|6882.54|0
1723469480000|2024-08-12 13:31:20|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|0
1723469490000|2024-08-12 13:31:30|6881.53|6881.53|6881.83|6881.83|6882.15|6882.15|6881.53|6881.53|0
1723469500000|2024-08-12 13:31:40|6881.21|6881.21|6881.15|6881.15|6881.21|6881.21|6881.08|6881.08|0
1723469510000|2024-08-12 13:31:50|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|0
1723469520000|2024-08-12 13:32:00|6880.62|6880.62|6882|6882|6882|6882|6880.62|6880.62|0
1723469530000|2024-08-12 13:32:10|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|0
1723469540000|2024-08-12 13:32:20|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1723469550000|2024-08-12 13:32:30|6883.26|6883.26|6884.96|6884.96|6884.96|6884.96|6883.26|6883.26|0
1723469560000|2024-08-12 13:32:40|6884.39|6884.39|6885.03|6885.03|6885.03|6885.03|6884.39|6884.39|0
1723469570000|2024-08-12 13:32:50|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|0
1723469590000|2024-08-12 13:33:10|6884.61|6884.61|6885.25|6885.25|6885.25|6885.25|6884.61|6884.61|0
1723469600000|2024-08-12 13:33:20|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1723469620000|2024-08-12 13:33:40|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|0
1723469630000|2024-08-12 13:33:50|6884.55|6884.55|6884.44|6884.44|6884.55|6884.55|6884.44|6884.44|0
1723469640000|2024-08-12 13:34:00|6884.22|6884.22|6883.8|6883.8|6884.22|6884.22|6883.8|6883.8|0
1723469650000|2024-08-12 13:34:10|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|0
1723469660000|2024-08-12 13:34:20|6883.37|6883.37|6883.37|6883.37|6883.37|6883.37|6882.73|6882.73|0
1723469670000|2024-08-12 13:34:30|6882.24|6882.24|6881.35|6881.35|6882.24|6882.24|6881.24|6881.24|0
1723469700000|2024-08-12 13:35:00|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|0
1723469730000|2024-08-12 13:35:30|6881.29|6881.29|6881.16|6881.16|6881.29|6881.29|6881.16|6881.16|0
1723469740000|2024-08-12 13:35:40|6881.43|6881.43|6879.24|6879.24|6881.43|6881.43|6879.24|6879.24|0
1723469750000|2024-08-12 13:35:50|6879.16|6879.16|6878.58|6878.58|6879.16|6879.16|6878.58|6878.58|0
1723469760000|2024-08-12 13:36:00|6877.45|6877.45|6877.31|6877.31|6877.45|6877.45|6877.31|6877.31|0
1723469770000|2024-08-12 13:36:10|6876.87|6876.87|6875.63|6875.63|6876.87|6876.87|6875.63|6875.63|0
1723469780000|2024-08-12 13:36:20|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|0
1723469790000|2024-08-12 13:36:30|6875.18|6875.18|6873.06|6873.06|6875.18|6875.18|6873.06|6873.06|0
1723469800000|2024-08-12 13:36:40|6872.95|6872.95|6872.62|6872.62|6872.95|6872.95|6872.62|6872.62|0
1723469840000|2024-08-12 13:37:20|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|0
1723469860000|2024-08-12 13:37:40|6873.25|6873.25|6873.67|6873.67|6873.67|6873.67|6873.25|6873.25|0
1723469870000|2024-08-12 13:37:50|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1723469880000|2024-08-12 13:38:00|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|0
1723469890000|2024-08-12 13:38:10|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|0
1723469900000|2024-08-12 13:38:20|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|0
1723469910000|2024-08-12 13:38:30|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1723469920000|2024-08-12 13:38:40|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|0
1723469940000|2024-08-12 13:39:00|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|0
1723469960000|2024-08-12 13:39:20|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|0
1723469980000|2024-08-12 13:39:40|6870|6870|6869.93|6869.93|6871.13|6871.13|6869.93|6869.93|0
1723469990000|2024-08-12 13:39:50|6869.51|6869.51|6871.52|6871.52|6871.52|6871.52|6869.51|6869.51|0
1723470010000|2024-08-12 13:40:10|6870.73|6870.73|6869.49|6869.49|6870.73|6870.73|6869.49|6869.49|0
1723470020000|2024-08-12 13:40:20|6866.63|6866.63|6865.51|6865.51|6866.63|6866.63|6865.51|6865.51|0
1723470040000|2024-08-12 13:40:40|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|0
1723470060000|2024-08-12 13:41:00|6864.83|6864.83|6864.94|6864.94|6864.94|6864.94|6864.83|6864.83|0
1723470070000|2024-08-12 13:41:10|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|0
1723470080000|2024-08-12 13:41:20|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|0
1723470100000|2024-08-12 13:41:40|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|0
1723470120000|2024-08-12 13:42:00|6865.38|6865.38|6865.17|6865.17|6865.38|6865.38|6865.17|6865.17|0
1723470130000|2024-08-12 13:42:10|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|0
1723470140000|2024-08-12 13:42:20|6864.29|6864.29|6862.44|6862.44|6864.29|6864.29|6862.44|6862.44|0
1723470150000|2024-08-12 13:42:30|6861.77|6861.77|6861.21|6861.21|6862.34|6862.34|6861.21|6861.21|0
1723470160000|2024-08-12 13:42:40|6861.85|6861.85|6862.82|6862.82|6862.82|6862.82|6861.85|6861.85|0
1723470170000|2024-08-12 13:42:50|6863.07|6863.07|6863.19|6863.19|6863.19|6863.19|6863.07|6863.07|0
1723470210000|2024-08-12 13:43:30|6862.06|6862.06|6859.5|6859.5|6862.06|6862.06|6859.5|6859.5|0
1723470220000|2024-08-12 13:43:40|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|0
1723470230000|2024-08-12 13:43:50|6858.85|6858.85|6858.07|6858.07|6858.85|6858.85|6858.07|6858.07|0
1723470240000|2024-08-12 13:44:00|6857.96|6857.96|6853.83|6853.83|6857.96|6857.96|6853.83|6853.83|0
1723470250000|2024-08-12 13:44:10|6853.39|6853.39|6853.25|6853.25|6853.39|6853.39|6853.25|6853.25|0
1723470260000|2024-08-12 13:44:20|6852.12|6852.12|6851.56|6851.56|6852.12|6852.12|6851.56|6851.56|0
1723470270000|2024-08-12 13:44:30|6851.42|6851.42|6852.45|6852.45|6853.11|6853.11|6851.42|6851.42|0
1723470280000|2024-08-12 13:44:40|6853.01|6853.01|6850.74|6850.74|6853.01|6853.01|6849.91|6849.91|0
1723470300000|2024-08-12 13:45:00|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|0
1723470310000|2024-08-12 13:45:10|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|0
1723470320000|2024-08-12 13:45:20|6850.18|6850.18|6850.72|6850.72|6850.72|6850.72|6850.18|6850.18|0
1723470330000|2024-08-12 13:45:30|6850.15|6850.15|6849.56|6849.56|6850.15|6850.15|6849.56|6849.56|0
1723470350000|2024-08-12 13:45:50|6849.81|6849.81|6849.17|6849.17|6849.81|6849.81|6849.17|6849.17|0
1723470370000|2024-08-12 13:46:10|6849.45|6849.45|6849.17|6849.17|6849.45|6849.45|6849.17|6849.17|0
1723470380000|2024-08-12 13:46:20|6848.61|6848.61|6848.61|6848.61|6848.88|6848.88|6848.61|6848.61|0
1723470390000|2024-08-12 13:46:30|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|0
1723470400000|2024-08-12 13:46:40|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|0
1723470410000|2024-08-12 13:46:50|6849|6849|6849.56|6849.56|6849.85|6849.85|6849|6849|0
1723470420000|2024-08-12 13:47:00|6850.13|6850.13|6850.25|6850.25|6850.25|6850.25|6850.13|6850.13|0
1723470430000|2024-08-12 13:47:10|6849.92|6849.92|6849.08|6849.08|6849.92|6849.92|6848.65|6848.65|0
1723470440000|2024-08-12 13:47:20|6848.51|6848.51|6847.38|6847.38|6848.51|6848.51|6846.82|6846.82|0
1723470450000|2024-08-12 13:47:30|6846.25|6846.25|6846.82|6846.82|6846.82|6846.82|6846.25|6846.25|0
1723470470000|2024-08-12 13:47:50|6849.79|6849.79|6846.83|6846.83|6849.79|6849.79|6846.83|6846.83|0
1723470480000|2024-08-12 13:48:00|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|0
1723470490000|2024-08-12 13:48:10|6848.17|6848.17|6849.9|6849.9|6849.9|6849.9|6848.17|6848.17|0
1723470500000|2024-08-12 13:48:20|6849.79|6849.79|6850.35|6850.35|6850.35|6850.35|6849.79|6849.79|0
1723470510000|2024-08-12 13:48:30|6849.79|6849.79|6850.25|6850.25|6850.25|6850.25|6849.79|6849.79|0
1723470520000|2024-08-12 13:48:40|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|0
1723470530000|2024-08-12 13:48:50|6851.45|6851.45|6850.88|6850.88|6851.45|6851.45|6850.88|6850.88|0
1723470540000|2024-08-12 13:49:00|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1723470550000|2024-08-12 13:49:10|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|0
1723470560000|2024-08-12 13:49:20|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|0
1723470570000|2024-08-12 13:49:30|6851.24|6851.24|6851.88|6851.88|6851.88|6851.88|6851.24|6851.24|0
1723470580000|2024-08-12 13:49:40|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|0
1723470590000|2024-08-12 13:49:50|6851.04|6851.04|6850.9|6850.9|6851.04|6851.04|6850.9|6850.9|0
1723470600000|2024-08-12 13:50:00|6850.77|6850.77|6850.34|6850.34|6850.77|6850.77|6850.34|6850.34|0
1723470610000|2024-08-12 13:50:10|6852.04|6852.04|6851.74|6851.74|6852.04|6852.04|6850.91|6850.91|0
1723470620000|2024-08-12 13:50:20|6852.12|6852.12|6854.23|6854.23|6854.64|6854.64|6852.12|6852.12|0
1723470630000|2024-08-12 13:50:30|6854.45|6854.45|6855.55|6855.55|6855.55|6855.55|6854.34|6854.34|0
1723470650000|2024-08-12 13:50:50|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|0
1723470660000|2024-08-12 13:51:00|6855.6|6855.6|6855.73|6855.73|6855.73|6855.73|6855.6|6855.6|0
1723470690000|2024-08-12 13:51:30|6857|6857|6857|6857|6857|6857|6857|6857|0
1723470710000|2024-08-12 13:51:50|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|0
1723470720000|2024-08-12 13:52:00|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1723470730000|2024-08-12 13:52:10|6856.15|6856.15|6855.52|6855.52|6856.15|6856.15|6855.52|6855.52|0
1723470740000|2024-08-12 13:52:20|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|0
1723470750000|2024-08-12 13:52:30|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1723470760000|2024-08-12 13:52:40|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|0
1723470770000|2024-08-12 13:52:50|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1723470780000|2024-08-12 13:53:00|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|0
1723470790000|2024-08-12 13:53:10|6852.51|6852.51|6852.41|6852.41|6852.51|6852.51|6851.73|6851.73|0
1723470820000|2024-08-12 13:53:40|6853.37|6853.37|6853.59|6853.59|6853.59|6853.59|6853.37|6853.37|0
1723470830000|2024-08-12 13:53:50|6855.29|6855.29|6854.24|6854.24|6855.51|6855.51|6854.24|6854.24|0
1723470850000|2024-08-12 13:54:10|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|0
1723470860000|2024-08-12 13:54:20|6853.07|6853.07|6852.85|6852.85|6853.07|6853.07|6852.85|6852.85|0
1723470870000|2024-08-12 13:54:30|6852.28|6852.28|6851.66|6851.66|6852.28|6852.28|6851.66|6851.66|0
1723470910000|2024-08-12 13:55:10|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|0
1723470920000|2024-08-12 13:55:20|6852.2|6852.2|6851.93|6851.93|6852.2|6852.2|6851.93|6851.93|0
1723470930000|2024-08-12 13:55:30|6852.46|6852.46|6852.59|6852.59|6852.59|6852.59|6852.46|6852.46|0
1723470950000|2024-08-12 13:55:50|6852.46|6852.46|6852.04|6852.04|6852.46|6852.46|6852.04|6852.04|0
1723470960000|2024-08-12 13:56:00|6850.24|6850.24|6848.75|6848.75|6850.24|6850.24|6848.75|6848.75|0
1723470970000|2024-08-12 13:56:10|6848.11|6848.11|6848.53|6848.53|6848.53|6848.53|6848.11|6848.11|0
1723470980000|2024-08-12 13:56:20|6848.46|6848.46|6847.69|6847.69|6848.88|6848.88|6847.69|6847.69|0
1723470990000|2024-08-12 13:56:30|6847.55|6847.55|6846.08|6846.08|6847.55|6847.55|6846.08|6846.08|0
1723471000000|2024-08-12 13:56:40|6845.94|6845.94|6844.92|6844.92|6845.94|6845.94|6844.92|6844.92|0
1723471010000|2024-08-12 13:56:50|6844.61|6844.61|6844.53|6844.53|6844.61|6844.61|6844.53|6844.53|0
1723471020000|2024-08-12 13:57:00|6843.66|6843.66|6844.22|6844.22|6844.22|6844.22|6843.66|6843.66|0
1723471040000|2024-08-12 13:57:20|6843.09|6843.09|6843.66|6843.66|6843.66|6843.66|6843.09|6843.09|0
1723471050000|2024-08-12 13:57:30|6843.34|6843.34|6843.48|6843.48|6843.48|6843.48|6843.34|6843.34|0
1723471060000|2024-08-12 13:57:40|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1723471070000|2024-08-12 13:57:50|6844.04|6844.04|6844.29|6844.29|6844.61|6844.61|6844.04|6844.04|0
1723471080000|2024-08-12 13:58:00|6843.72|6843.72|6844.29|6844.29|6844.29|6844.29|6843.72|6843.72|0
1723471090000|2024-08-12 13:58:10|6842.59|6842.59|6842.84|6842.84|6843.72|6843.72|6842.59|6842.59|0
1723471100000|2024-08-12 13:58:20|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|0
1723471130000|2024-08-12 13:58:50|6844.25|6844.25|6844.5|6844.5|6844.5|6844.5|6844.25|6844.25|0
1723471140000|2024-08-12 13:59:00|6844.38|6844.38|6845.01|6845.01|6845.24|6845.24|6844.38|6844.38|0
1723471160000|2024-08-12 13:59:20|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|0
1723471180000|2024-08-12 13:59:40|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|0
1723471200000|2024-08-12 14:00:00|6844.85|6844.85|6845.64|6845.64|6845.64|6845.64|6844.85|6844.85|0
1723471210000|2024-08-12 14:00:10|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|0
1723471220000|2024-08-12 14:00:20|6846.06|6846.06|6845.74|6845.74|6846.06|6846.06|6845.74|6845.74|0
1723471230000|2024-08-12 14:00:30|6846.31|6846.31|6847.86|6847.86|6847.86|6847.86|6846.31|6846.31|0
1723471240000|2024-08-12 14:00:40|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|0
1723471260000|2024-08-12 14:01:00|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|0
1723471270000|2024-08-12 14:01:10|6847.4|6847.4|6848.53|6848.53|6849.66|6849.66|6847.4|6847.4|0
1723471280000|2024-08-12 14:01:20|6848.87|6848.87|6848.42|6848.42|6848.87|6848.87|6848.42|6848.42|0
1723471290000|2024-08-12 14:01:30|6847.29|6847.29|6848.42|6848.42|6848.42|6848.42|6847.29|6847.29|0
1723471310000|2024-08-12 14:01:50|6849.09|6849.09|6847.22|6847.22|6849.09|6849.09|6847.22|6847.22|0
1723471340000|2024-08-12 14:02:20|6846.97|6846.97|6847.39|6847.39|6847.39|6847.39|6846.97|6846.97|0
1723471370000|2024-08-12 14:02:50|6846.86|6846.86|6846.86|6846.86|6847.18|6847.18|6846.86|6846.86|0
1723471380000|2024-08-12 14:03:00|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|0
1723471390000|2024-08-12 14:03:10|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|0
1723471400000|2024-08-12 14:03:20|6848.55|6848.55|6850.51|6850.51|6850.51|6850.51|6848.55|6848.55|0
1723471450000|2024-08-12 14:04:10|6849.38|6849.38|6850.32|6850.32|6850.32|6850.32|6849.38|6849.38|0
1723471470000|2024-08-12 14:04:30|6850.77|6850.77|6849.49|6849.49|6850.77|6850.77|6849.49|6849.49|0
1723471480000|2024-08-12 14:04:40|6848.92|6848.92|6847.15|6847.15|6848.92|6848.92|6847.15|6847.15|0
1723471490000|2024-08-12 14:04:50|6847|6847|6847|6847|6847|6847|6847|6847|0
1723471500000|2024-08-12 14:05:00|6846.62|6846.62|6845.49|6845.49|6846.62|6846.62|6845.49|6845.49|0
1723471520000|2024-08-12 14:05:20|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|0
1723471530000|2024-08-12 14:05:30|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1723471540000|2024-08-12 14:05:40|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|0
1723471560000|2024-08-12 14:06:00|6845.07|6845.07|6844.8|6844.8|6845.07|6845.07|6844.8|6844.8|0
1723471570000|2024-08-12 14:06:10|6847.28|6847.28|6847.28|6847.28|6848.98|6848.98|6847.01|6847.01|0
1723471620000|2024-08-12 14:07:00|6847.6|6847.6|6849.5|6849.5|6849.5|6849.5|6847.6|6847.6|0
1723471630000|2024-08-12 14:07:10|6849.64|6849.64|6849.83|6849.83|6849.83|6849.83|6849.45|6849.45|0
1723471640000|2024-08-12 14:07:20|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|6850.08|0
1723471660000|2024-08-12 14:07:40|6851.21|6851.21|6850.91|6850.91|6851.21|6851.21|6850.64|6850.64|0
1723471680000|2024-08-12 14:08:00|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|0
1723471700000|2024-08-12 14:08:20|6852.03|6852.03|6852.67|6852.67|6852.67|6852.67|6852.03|6852.03|0
1723471720000|2024-08-12 14:08:40|6852.1|6852.1|6851.55|6851.55|6852.23|6852.23|6851.55|6851.55|0
1723471730000|2024-08-12 14:08:50|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|0
1723471740000|2024-08-12 14:09:00|6850.76|6850.76|6850.54|6850.54|6850.76|6850.76|6850.54|6850.54|0
1723471750000|2024-08-12 14:09:10|6849.9|6849.9|6850.34|6850.34|6850.34|6850.34|6849.77|6849.77|0
1723471770000|2024-08-12 14:09:30|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|0
1723471780000|2024-08-12 14:09:40|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|0
1723471790000|2024-08-12 14:09:50|6850.59|6850.59|6848.95|6848.95|6850.59|6850.59|6848.95|6848.95|0
1723471810000|2024-08-12 14:10:10|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|0
1723471830000|2024-08-12 14:10:30|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|0
1723471850000|2024-08-12 14:10:50|6849.18|6849.18|6848.29|6848.29|6849.18|6849.18|6848.29|6848.29|0
1723471860000|2024-08-12 14:11:00|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|0
1723471870000|2024-08-12 14:11:10|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1723471880000|2024-08-12 14:11:20|6847.66|6847.66|6849.13|6849.13|6849.13|6849.13|6847.66|6847.66|0
1723471890000|2024-08-12 14:11:30|6849.69|6849.69|6848.7|6848.7|6849.69|6849.69|6848.56|6848.56|0
1723471920000|2024-08-12 14:12:00|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|0
1723471930000|2024-08-12 14:12:10|6848.43|6848.43|6848.22|6848.22|6848.43|6848.43|6848.22|6848.22|0
1723471940000|2024-08-12 14:12:20|6848.86|6848.86|6848.58|6848.58|6848.86|6848.86|6848.58|6848.58|0
1723471950000|2024-08-12 14:12:30|6848.45|6848.45|6847.45|6847.45|6848.72|6848.72|6847.32|6847.32|0
1723471960000|2024-08-12 14:12:40|6847.32|6847.32|6847.13|6847.13|6847.59|6847.59|6847.13|6847.13|0
1723471990000|2024-08-12 14:13:10|6847.41|6847.41|6847.59|6847.59|6847.73|6847.73|6847.41|6847.41|0
1723472000000|2024-08-12 14:13:20|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|0
1723472010000|2024-08-12 14:13:30|6847.59|6847.59|6847.62|6847.62|6847.73|6847.73|6847.59|6847.59|0
1723472030000|2024-08-12 14:13:50|6848.82|6848.82|6848.26|6848.26|6848.82|6848.82|6848.26|6848.26|0
1723472040000|2024-08-12 14:14:00|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|0
1723472050000|2024-08-12 14:14:10|6848.79|6848.79|6849.29|6849.29|6849.29|6849.29|6848.65|6848.65|0
1723472060000|2024-08-12 14:14:20|6850.13|6850.13|6850.21|6850.21|6850.63|6850.63|6849.5|6849.5|0
1723472070000|2024-08-12 14:14:30|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1723472080000|2024-08-12 14:14:40|6850.01|6850.01|6850.44|6850.44|6850.44|6850.44|6850.01|6850.01|0
1723472090000|2024-08-12 14:14:50|6850.86|6850.86|6850.86|6850.86|6850.86|6850.86|6850.86|6850.86|0
1723472100000|2024-08-12 14:15:00|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|0
1723472110000|2024-08-12 14:15:10|6850.6|6850.6|6851.27|6851.27|6851.27|6851.27|6850.6|6850.6|0
1723472120000|2024-08-12 14:15:20|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|0
1723472130000|2024-08-12 14:15:30|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|0
1723472140000|2024-08-12 14:15:40|6852.71|6852.71|6851.8|6851.8|6852.71|6852.71|6851.8|6851.8|0
1723472150000|2024-08-12 14:15:50|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|0
1723472160000|2024-08-12 14:16:00|6851.19|6851.19|6851.33|6851.33|6851.33|6851.33|6851.19|6851.19|0
1723472170000|2024-08-12 14:16:10|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1723472180000|2024-08-12 14:16:20|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|0
1723472190000|2024-08-12 14:16:30|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1723472200000|2024-08-12 14:16:40|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1723472210000|2024-08-12 14:16:50|6850.39|6850.39|6848.74|6848.74|6850.39|6850.39|6848.74|6848.74|0
1723472220000|2024-08-12 14:17:00|6849.38|6849.38|6849.17|6849.17|6849.38|6849.38|6849.17|6849.17|0
1723472240000|2024-08-12 14:17:20|6848.92|6848.92|6847.96|6847.96|6848.92|6848.92|6847.96|6847.96|0
1723472270000|2024-08-12 14:17:50|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|0
1723472280000|2024-08-12 14:18:00|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|0
1723472290000|2024-08-12 14:18:10|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|0
1723472300000|2024-08-12 14:18:20|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1723472310000|2024-08-12 14:18:30|6847.53|6847.53|6848.1|6848.1|6848.1|6848.1|6847.53|6847.53|0
1723472320000|2024-08-12 14:18:40|6847.82|6847.82|6848.84|6848.84|6848.84|6848.84|6847.82|6847.82|0
1723472330000|2024-08-12 14:18:50|6850.45|6850.45|6849.96|6849.96|6850.45|6850.45|6849.32|6849.32|0
1723472340000|2024-08-12 14:19:00|6850.49|6850.49|6850.81|6850.81|6850.81|6850.81|6850.49|6850.49|0
1723472380000|2024-08-12 14:19:40|6851.2|6851.2|6851.52|6851.52|6851.52|6851.52|6851.2|6851.2|0
1723472390000|2024-08-12 14:19:50|6850.89|6850.89|6850.75|6850.75|6850.89|6850.89|6850.75|6850.75|0
1723472420000|2024-08-12 14:20:20|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1723472430000|2024-08-12 14:20:30|6849.86|6849.86|6849.54|6849.54|6849.86|6849.86|6849.54|6849.54|0
1723472440000|2024-08-12 14:20:40|6849.42|6849.42|6849.84|6849.84|6849.84|6849.84|6849.42|6849.42|0
1723472470000|2024-08-12 14:21:10|6849.72|6849.72|6849.4|6849.4|6849.72|6849.72|6849.4|6849.4|0
1723472480000|2024-08-12 14:21:20|6849.96|6849.96|6851.02|6851.02|6851.09|6851.09|6849.96|6849.96|0
1723472490000|2024-08-12 14:21:30|6851.66|6851.66|6853.21|6853.21|6853.21|6853.21|6851.66|6851.66|0
1723472500000|2024-08-12 14:21:40|6854.06|6854.06|6854.42|6854.42|6854.42|6854.42|6854.06|6854.06|0
1723472510000|2024-08-12 14:21:50|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|0
1723472520000|2024-08-12 14:22:00|6854.57|6854.57|6854.62|6854.62|6854.62|6854.62|6854.34|6854.34|0
1723472530000|2024-08-12 14:22:10|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|0
1723472540000|2024-08-12 14:22:20|6854.9|6854.9|6855.73|6855.73|6855.73|6855.73|6854.9|6854.9|0
1723472550000|2024-08-12 14:22:30|6855.16|6855.16|6855.3|6855.3|6855.3|6855.3|6855.16|6855.16|0
1723472560000|2024-08-12 14:22:40|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1723472570000|2024-08-12 14:22:50|6854.88|6854.88|6854.19|6854.19|6854.88|6854.88|6854.19|6854.19|0
1723472590000|2024-08-12 14:23:10|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|0
1723472620000|2024-08-12 14:23:40|6854.12|6854.12|6853.99|6853.99|6854.12|6854.12|6853.99|6853.99|0
1723472640000|2024-08-12 14:24:00|6853.78|6853.78|6854.35|6854.35|6854.35|6854.35|6853.78|6853.78|0
1723472680000|2024-08-12 14:24:40|6855.02|6855.02|6855.13|6855.13|6855.13|6855.13|6855.02|6855.02|0
1723472690000|2024-08-12 14:24:50|6855.27|6855.27|6855.38|6855.38|6855.38|6855.38|6855.27|6855.27|0
1723472740000|2024-08-12 14:25:40|6855.17|6855.17|6854.81|6854.81|6855.17|6855.17|6854.6|6854.6|0
1723472760000|2024-08-12 14:26:00|6854.7|6854.7|6854.37|6854.37|6854.7|6854.7|6854.37|6854.37|0
1723472810000|2024-08-12 14:26:50|6854.16|6854.16|6853.38|6853.38|6854.16|6854.16|6853.38|6853.38|0
1723472820000|2024-08-12 14:27:00|6852.75|6852.75|6853.49|6853.49|6853.71|6853.71|6852.75|6852.75|0
1723472830000|2024-08-12 14:27:10|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.65|6853.65|0
1723472860000|2024-08-12 14:27:40|6853.33|6853.33|6852.83|6852.83|6853.33|6853.33|6852.83|6852.83|0
1723472870000|2024-08-12 14:27:50|6852.55|6852.55|6852.02|6852.02|6852.55|6852.55|6852.02|6852.02|0
1723472900000|2024-08-12 14:28:20|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|0
1723472930000|2024-08-12 14:28:50|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|0
1723472940000|2024-08-12 14:29:00|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|0
1723472950000|2024-08-12 14:29:10|6851.94|6851.94|6852.25|6852.25|6852.25|6852.25|6851.94|6851.94|0
1723472960000|2024-08-12 14:29:20|6852|6852|6852|6852|6852|6852|6852|6852|0
1723472970000|2024-08-12 14:29:30|6851.43|6851.43|6851.24|6851.24|6851.43|6851.43|6851.12|6851.12|0
1723472980000|2024-08-12 14:29:40|6851.02|6851.02|6848.21|6848.21|6851.02|6851.02|6848.21|6848.21|0
1723472990000|2024-08-12 14:29:50|6847.89|6847.89|6848.2|6848.2|6848.2|6848.2|6847.89|6847.89|0
1723473000000|2024-08-12 14:30:00|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|0
1723473010000|2024-08-12 14:30:10|6848.43|6848.43|6847.81|6847.81|6848.43|6848.43|6847.81|6847.81|0
1723473020000|2024-08-12 14:30:20|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|0
1723473030000|2024-08-12 14:30:30|6848.67|6848.67|6848.35|6848.35|6848.67|6848.67|6848.03|6848.03|0
1723473060000|2024-08-12 14:31:00|6847.79|6847.79|6847.37|6847.37|6847.79|6847.79|6847.15|6847.15|0
1723473070000|2024-08-12 14:31:10|6846.81|6846.81|6846.46|6846.46|6846.81|6846.81|6846.24|6846.24|0
1723473080000|2024-08-12 14:31:20|6846.32|6846.32|6846.07|6846.07|6846.32|6846.32|6846.07|6846.07|0
1723473100000|2024-08-12 14:31:40|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|0
1723473110000|2024-08-12 14:31:50|6847.15|6847.15|6847.04|6847.04|6847.15|6847.15|6847.04|6847.04|0
1723473120000|2024-08-12 14:32:00|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|0
1723473140000|2024-08-12 14:32:20|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|0
1723473160000|2024-08-12 14:32:40|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|0
1723473180000|2024-08-12 14:33:00|6846.26|6846.26|6846.58|6846.58|6846.58|6846.58|6846.26|6846.26|0
1723473200000|2024-08-12 14:33:20|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|0
1723473220000|2024-08-12 14:33:40|6846.9|6846.9|6846.48|6846.48|6846.9|6846.9|6846.48|6846.48|0
1723473240000|2024-08-12 14:34:00|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|0
1723473250000|2024-08-12 14:34:10|6846.83|6846.83|6847.46|6847.46|6847.46|6847.46|6846.83|6846.83|0
1723473260000|2024-08-12 14:34:20|6847.25|6847.25|6847.67|6847.67|6847.67|6847.67|6847.25|6847.25|0
1723473270000|2024-08-12 14:34:30|6848.1|6848.1|6847.95|6847.95|6848.1|6848.1|6847.95|6847.95|0
1723473280000|2024-08-12 14:34:40|6847.72|6847.72|6848.08|6848.08|6848.08|6848.08|6847.72|6847.72|0
1723473290000|2024-08-12 14:34:50|6848.51|6848.51|6849.13|6849.13|6849.13|6849.13|6848.51|6848.51|0
1723473300000|2024-08-12 14:35:00|6849.82|6849.82|6849.6|6849.6|6849.82|6849.82|6849.6|6849.6|0
1723473310000|2024-08-12 14:35:10|6849.75|6849.75|6849.52|6849.52|6850.04|6850.04|6849.52|6849.52|0
1723473320000|2024-08-12 14:35:20|6849.74|6849.74|6849.52|6849.52|6849.74|6849.74|6849.31|6849.31|0
1723473330000|2024-08-12 14:35:30|6848.96|6848.96|6848.43|6848.43|6848.96|6848.96|6848.43|6848.43|0
1723473360000|2024-08-12 14:36:00|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|0
1723473370000|2024-08-12 14:36:10|6848.21|6848.21|6848.85|6848.85|6848.85|6848.85|6848.21|6848.21|0
1723473380000|2024-08-12 14:36:20|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|0
1723473390000|2024-08-12 14:36:30|6849.79|6849.79|6850.12|6850.12|6850.12|6850.12|6849.79|6849.79|0
1723473400000|2024-08-12 14:36:40|6850.44|6850.44|6851.9|6851.9|6851.9|6851.9|6850.44|6850.44|0
1723473410000|2024-08-12 14:36:50|6851.59|6851.59|6851.16|6851.16|6851.59|6851.59|6851.03|6851.03|0
1723473420000|2024-08-12 14:37:00|6850.74|6850.74|6853.65|6853.65|6853.65|6853.65|6850.74|6850.74|0
1723473430000|2024-08-12 14:37:10|6853.58|6853.58|6853.28|6853.28|6853.58|6853.58|6853.28|6853.28|0
1723473440000|2024-08-12 14:37:20|6853.7|6853.7|6854.13|6854.13|6854.13|6854.13|6853.7|6853.7|0
1723473450000|2024-08-12 14:37:30|6854.5|6854.5|6854.37|6854.37|6854.5|6854.5|6854.37|6854.37|0
1723473460000|2024-08-12 14:37:40|6854.5|6854.5|6854.25|6854.25|6854.5|6854.5|6854.25|6854.25|0
1723473470000|2024-08-12 14:37:50|6853.83|6853.83|6854.25|6854.25|6854.25|6854.25|6853.83|6853.83|0
1723473490000|2024-08-12 14:38:10|6853.46|6853.46|6851.7|6851.7|6853.46|6853.46|6851.7|6851.7|0
1723473500000|2024-08-12 14:38:20|6852.34|6852.34|6853.79|6853.79|6853.79|6853.79|6852.34|6852.34|0
1723473510000|2024-08-12 14:38:30|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1723473520000|2024-08-12 14:38:40|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|0
1723473530000|2024-08-12 14:38:50|6855.38|6855.38|6855.81|6855.81|6855.81|6855.81|6855.38|6855.38|0
1723473540000|2024-08-12 14:39:00|6856.21|6856.21|6858.27|6858.27|6858.27|6858.27|6856.21|6856.21|0
1723473550000|2024-08-12 14:39:10|6858.42|6858.42|6858.53|6858.53|6858.53|6858.53|6858.27|6858.27|0
1723473560000|2024-08-12 14:39:20|6858.85|6858.85|6859.17|6859.17|6859.17|6859.17|6858.85|6858.85|0
1723473580000|2024-08-12 14:39:40|6859.42|6859.42|6859.1|6859.1|6859.42|6859.42|6859.1|6859.1|0
1723473590000|2024-08-12 14:39:50|6859.52|6859.52|6859.65|6859.65|6859.65|6859.65|6859.52|6859.52|0
1723473600000|2024-08-12 14:40:00|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|0
1723473610000|2024-08-12 14:40:10|6860.18|6860.18|6862.44|6862.44|6862.44|6862.44|6860.18|6860.18|0
1723473630000|2024-08-12 14:40:30|6862.76|6862.76|6862.97|6862.97|6862.97|6862.97|6862.76|6862.76|0
1723473640000|2024-08-12 14:40:40|6864.25|6864.25|6863.91|6863.91|6864.25|6864.25|6863.91|6863.91|0
1723473650000|2024-08-12 14:40:50|6864.47|6864.47|6865.11|6865.11|6865.11|6865.11|6864.47|6864.47|0
1723473670000|2024-08-12 14:41:10|6865.53|6865.53|6865.78|6865.78|6865.78|6865.78|6865.53|6865.53|0
1723473680000|2024-08-12 14:41:20|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|0
1723473690000|2024-08-12 14:41:30|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|0
1723473710000|2024-08-12 14:41:50|6866.56|6866.56|6866.63|6866.63|6866.63|6866.63|6866.56|6866.56|0
1723473720000|2024-08-12 14:42:00|6866.31|6866.31|6866.67|6866.67|6866.95|6866.95|6866.31|6866.31|0
1723473740000|2024-08-12 14:42:20|6866.1|6866.1|6866.42|6866.42|6866.42|6866.42|6866.1|6866.1|0
1723473760000|2024-08-12 14:42:40|6866.74|6866.74|6866.53|6866.53|6866.74|6866.74|6866.32|6866.32|0
1723473790000|2024-08-12 14:43:10|6865.96|6865.96|6865.4|6865.4|6865.96|6865.96|6865.4|6865.4|0
1723473800000|2024-08-12 14:43:20|6864.76|6864.76|6864.43|6864.43|6864.76|6864.76|6864.22|6864.22|0
1723473810000|2024-08-12 14:43:30|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|0
1723473820000|2024-08-12 14:43:40|6863.93|6863.93|6864.14|6864.14|6864.14|6864.14|6863.93|6863.93|0
1723473830000|2024-08-12 14:43:50|6864|6864|6864|6864|6864|6864|6864|6864|0
1723473840000|2024-08-12 14:44:00|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|0
1723473860000|2024-08-12 14:44:20|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|0
1723473870000|2024-08-12 14:44:30|6865.06|6865.06|6864.63|6864.63|6865.06|6865.06|6864.63|6864.63|0
1723473880000|2024-08-12 14:44:40|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|0
1723473890000|2024-08-12 14:44:50|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|0
1723473910000|2024-08-12 14:45:10|6864.38|6864.38|6864.17|6864.17|6864.38|6864.38|6864.17|6864.17|0
1723473920000|2024-08-12 14:45:20|6864.31|6864.31|6864.44|6864.44|6864.44|6864.44|6864.31|6864.31|0
1723473930000|2024-08-12 14:45:30|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|0
1723473950000|2024-08-12 14:45:50|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|0
1723473960000|2024-08-12 14:46:00|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|0
1723473970000|2024-08-12 14:46:10|6866.01|6866.01|6866.64|6866.64|6866.64|6866.64|6866.01|6866.01|0
1723473980000|2024-08-12 14:46:20|6866.8|6866.8|6866.74|6866.74|6866.95|6866.95|6866.74|6866.74|0
1723473990000|2024-08-12 14:46:30|6866.18|6866.18|6865.33|6865.33|6866.18|6866.18|6865.33|6865.33|0
1723474000000|2024-08-12 14:46:40|6864.7|6864.7|6864.95|6864.95|6864.95|6864.95|6864.7|6864.7|0
1723474020000|2024-08-12 14:47:00|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.53|6864.53|0
1723474030000|2024-08-12 14:47:10|6864.35|6864.35|6863.98|6863.98|6864.35|6864.35|6863.98|6863.98|0
1723474040000|2024-08-12 14:47:20|6863.87|6863.87|6864.29|6864.29|6864.29|6864.29|6863.87|6863.87|0
1723474050000|2024-08-12 14:47:30|6865.49|6865.49|6865.17|6865.17|6865.49|6865.49|6865.17|6865.17|0
1723474060000|2024-08-12 14:47:40|6865.49|6865.49|6865.74|6865.74|6865.74|6865.74|6865.49|6865.49|0
1723474090000|2024-08-12 14:48:10|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1723474110000|2024-08-12 14:48:30|6866.33|6866.33|6866.48|6866.48|6866.48|6866.48|6866.33|6866.33|0
1723474120000|2024-08-12 14:48:40|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|0
1723474130000|2024-08-12 14:48:50|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|0
1723474140000|2024-08-12 14:49:00|6866.45|6866.45|6867.02|6867.02|6867.02|6867.02|6866.45|6866.45|0
1723474150000|2024-08-12 14:49:10|6867.58|6867.58|6869.64|6869.64|6870.06|6870.06|6867.58|6867.58|0
1723474160000|2024-08-12 14:49:20|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|0
1723474180000|2024-08-12 14:49:40|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|0
1723474190000|2024-08-12 14:49:50|6870.12|6870.12|6870.4|6870.4|6870.4|6870.4|6869.98|6869.98|0
1723474210000|2024-08-12 14:50:10|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|0
1723474220000|2024-08-12 14:50:20|6870.15|6870.15|6869.21|6869.21|6870.15|6870.15|6869.21|6869.21|0
1723474230000|2024-08-12 14:50:30|6869.55|6869.55|6869.92|6869.92|6869.92|6869.92|6869.55|6869.55|0
1723474240000|2024-08-12 14:50:40|6870|6870|6869.42|6869.42|6870|6870|6869.42|6869.42|0
1723474280000|2024-08-12 14:51:20|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|0
1723474290000|2024-08-12 14:51:30|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|0
1723474300000|2024-08-12 14:51:40|6868.97|6868.97|6868.8|6868.8|6868.97|6868.97|6868.55|6868.55|0
1723474310000|2024-08-12 14:51:50|6869.08|6869.08|6868.8|6868.8|6869.08|6869.08|6868.8|6868.8|0
1723474320000|2024-08-12 14:52:00|6868.23|6868.23|6867.57|6867.57|6868.23|6868.23|6867.45|6867.45|0
1723474330000|2024-08-12 14:52:10|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|0
1723474340000|2024-08-12 14:52:20|6867.43|6867.43|6870.41|6870.41|6870.41|6870.41|6867.43|6867.43|0
1723474350000|2024-08-12 14:52:30|6870.27|6870.27|6870.48|6870.48|6870.48|6870.48|6870.27|6870.27|0
1723474380000|2024-08-12 14:53:00|6870.73|6870.73|6870.61|6870.61|6870.73|6870.73|6870.61|6870.61|0
1723474390000|2024-08-12 14:53:10|6870.4|6870.4|6869.21|6869.21|6870.72|6870.72|6868.89|6868.89|0
1723474410000|2024-08-12 14:53:30|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|0
1723474420000|2024-08-12 14:53:40|6868.65|6868.65|6868.47|6868.47|6868.65|6868.65|6867.69|6867.69|0
1723474440000|2024-08-12 14:54:00|6868.79|6868.79|6868.39|6868.39|6868.79|6868.79|6868.39|6868.39|0
1723474450000|2024-08-12 14:54:10|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|0
1723474470000|2024-08-12 14:54:30|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|0
1723474480000|2024-08-12 14:54:40|6869.28|6869.28|6869.48|6869.48|6869.6|6869.6|6869.28|6869.28|0
1723474490000|2024-08-12 14:54:50|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|0
1723474500000|2024-08-12 14:55:00|6869.48|6869.48|6869.48|6869.48|6869.73|6869.73|6869.48|6869.48|0
1723474510000|2024-08-12 14:55:10|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|0
1723474520000|2024-08-12 14:55:20|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|0
1723474530000|2024-08-12 14:55:30|6869.43|6869.43|6868.8|6868.8|6869.43|6869.43|6868.8|6868.8|0
1723474540000|2024-08-12 14:55:40|6868.66|6868.66|6869.22|6869.22|6869.22|6869.22|6868.66|6868.66|0
1723474550000|2024-08-12 14:55:50|6869.43|6869.43|6869.75|6869.75|6869.75|6869.75|6869.43|6869.43|0
1723474560000|2024-08-12 14:56:00|6869.35|6869.35|6869.64|6869.64|6869.64|6869.64|6869.22|6869.22|0
1723474570000|2024-08-12 14:56:10|6869.32|6869.32|6871.01|6871.01|6871.01|6871.01|6869.32|6869.32|0
1723474580000|2024-08-12 14:56:20|6871.29|6871.29|6872.21|6872.21|6872.64|6872.64|6871.29|6871.29|0
1723474590000|2024-08-12 14:56:30|6872.63|6872.63|6872.52|6872.52|6872.84|6872.84|6872.52|6872.52|0
1723474600000|2024-08-12 14:56:40|6872.2|6872.2|6871.57|6871.57|6872.2|6872.2|6871.57|6871.57|0
1723474610000|2024-08-12 14:56:50|6871.43|6871.43|6871.57|6871.57|6871.57|6871.57|6871.43|6871.43|0
1723474620000|2024-08-12 14:57:00|6872.2|6872.2|6871.95|6871.95|6872.2|6872.2|6871.95|6871.95|0
1723474630000|2024-08-12 14:57:10|6871.7|6871.7|6871.58|6871.58|6871.7|6871.7|6871.58|6871.58|0
1723474650000|2024-08-12 14:57:30|6871.24|6871.24|6871.35|6871.35|6871.35|6871.35|6871.24|6871.24|0
1723474680000|2024-08-12 14:58:00|6870.09|6870.09|6870.51|6870.51|6870.72|6870.72|6870.09|6870.09|0
1723474690000|2024-08-12 14:58:10|6871.07|6871.07|6870.9|6870.9|6871.07|6871.07|6870.05|6870.05|0
1723474700000|2024-08-12 14:58:20|6871.11|6871.11|6871.46|6871.46|6871.46|6871.46|6871.03|6871.03|0
1723474720000|2024-08-12 14:58:40|6872.1|6872.1|6872.26|6872.26|6872.53|6872.53|6872.1|6872.1|0
1723474730000|2024-08-12 14:58:50|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|0
1723474780000|2024-08-12 14:59:40|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1723474790000|2024-08-12 14:59:50|6872.64|6872.64|6871.93|6871.93|6872.64|6872.64|6871.65|6871.65|0
1723474800000|2024-08-12 15:00:00|6871.77|6871.77|6871.99|6871.99|6872.31|6872.31|6871.77|6871.77|0
1723474810000|2024-08-12 15:00:10|6871.67|6871.67|6872.52|6872.52|6873.08|6873.08|6871.67|6871.67|0
1723474820000|2024-08-12 15:00:20|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|0
1723474830000|2024-08-12 15:00:30|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|0
1723474840000|2024-08-12 15:00:40|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1723474850000|2024-08-12 15:00:50|6873.66|6873.66|6874.62|6874.62|6874.62|6874.62|6873.66|6873.66|0
1723474880000|2024-08-12 15:01:20|6874.73|6874.73|6875|6875|6875|6875|6874.73|6874.73|0
1723474900000|2024-08-12 15:01:40|6874.75|6874.75|6874.43|6874.43|6874.75|6874.75|6874.43|6874.43|0
1723474920000|2024-08-12 15:02:00|6874.57|6874.57|6875.7|6875.7|6875.7|6875.7|6874.57|6874.57|0
1723474930000|2024-08-12 15:02:10|6876.83|6876.83|6877.96|6877.96|6877.96|6877.96|6876.83|6876.83|0
1723474940000|2024-08-12 15:02:20|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|0
1723474950000|2024-08-12 15:02:30|6879.86|6879.86|6880.97|6880.97|6880.97|6880.97|6879.86|6879.86|0
1723474960000|2024-08-12 15:02:40|6880.65|6880.65|6880.93|6880.93|6880.93|6880.93|6880.65|6880.65|0
1723474980000|2024-08-12 15:03:00|6880.82|6880.82|6878.52|6878.52|6880.82|6880.82|6878.09|6878.09|0
1723474990000|2024-08-12 15:03:10|6878.21|6878.21|6878.3|6878.3|6878.52|6878.52|6878.21|6878.21|0
1723475020000|2024-08-12 15:03:40|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|0
1723475030000|2024-08-12 15:03:50|6877.62|6877.62|6876.78|6876.78|6877.74|6877.74|6876.78|6876.78|0
1723475040000|2024-08-12 15:04:00|6876.94|6876.94|6877.15|6877.15|6877.78|6877.78|6876.94|6876.94|0
1723475050000|2024-08-12 15:04:10|6876.83|6876.83|6877.09|6877.09|6877.09|6877.09|6876.67|6876.67|0
1723475060000|2024-08-12 15:04:20|6876.67|6876.67|6877.31|6877.31|6877.31|6877.31|6876.46|6876.46|0
1723475070000|2024-08-12 15:04:30|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|0
1723475100000|2024-08-12 15:05:00|6877.83|6877.83|6878.25|6878.25|6878.25|6878.25|6877.83|6877.83|0
1723475130000|2024-08-12 15:05:30|6878.89|6878.89|6878.64|6878.64|6878.89|6878.89|6878.64|6878.64|0
1723475140000|2024-08-12 15:05:40|6879.2|6879.2|6878.14|6878.14|6879.2|6879.2|6878.14|6878.14|0
1723475150000|2024-08-12 15:05:50|6877.87|6877.87|6878.03|6878.03|6878.03|6878.03|6877.73|6877.73|0
1723475160000|2024-08-12 15:06:00|6877.48|6877.48|6878.12|6878.12|6878.12|6878.12|6877.48|6877.48|0
1723475170000|2024-08-12 15:06:10|6878.44|6878.44|6877.38|6877.38|6878.44|6878.44|6877.38|6877.38|0
1723475180000|2024-08-12 15:06:20|6877.51|6877.51|6877.66|6877.66|6877.66|6877.66|6877.51|6877.51|0
1723475190000|2024-08-12 15:06:30|6878.79|6878.79|6878.65|6878.65|6878.79|6878.79|6878.65|6878.65|0
1723475200000|2024-08-12 15:06:40|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|0
1723475210000|2024-08-12 15:06:50|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|0
1723475220000|2024-08-12 15:07:00|6878.74|6878.74|6879.05|6879.05|6879.05|6879.05|6878.74|6878.74|0
1723475230000|2024-08-12 15:07:10|6879.52|6879.52|6878.75|6878.75|6879.85|6879.85|6878.75|6878.75|0
1723475240000|2024-08-12 15:07:20|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|0
1723475250000|2024-08-12 15:07:30|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|0
1723475260000|2024-08-12 15:07:40|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|0
1723475280000|2024-08-12 15:08:00|6878.05|6878.05|6878.16|6878.16|6878.16|6878.16|6878.05|6878.05|0
1723475300000|2024-08-12 15:08:20|6878.73|6878.73|6879.29|6879.29|6879.29|6879.29|6878.73|6878.73|0
1723475310000|2024-08-12 15:08:30|6879.42|6879.42|6878.79|6878.79|6879.64|6879.64|6878.79|6878.79|0
1723475320000|2024-08-12 15:08:40|6878.44|6878.44|6876.81|6876.81|6878.44|6878.44|6876.81|6876.81|0
1723475330000|2024-08-12 15:08:50|6877.08|6877.08|6877.08|6877.08|6878.21|6878.21|6877.08|6877.08|0
1723475340000|2024-08-12 15:09:00|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|0
1723475350000|2024-08-12 15:09:10|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|0
1723475360000|2024-08-12 15:09:20|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|0
1723475380000|2024-08-12 15:09:40|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.22|6876.22|0
1723475390000|2024-08-12 15:09:50|6875.9|6875.9|6875.65|6875.65|6875.9|6875.9|6875.65|6875.65|0
1723475400000|2024-08-12 15:10:00|6874.99|6874.99|6874.82|6874.82|6875.55|6875.55|6874.82|6874.82|0
1723475410000|2024-08-12 15:10:10|6875.7|6875.7|6876.5|6876.5|6876.5|6876.5|6875.7|6875.7|0
1723475420000|2024-08-12 15:10:20|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|0
1723475430000|2024-08-12 15:10:30|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|0
1723475440000|2024-08-12 15:10:40|6877.44|6877.44|6878.15|6878.15|6878.15|6878.15|6877.44|6877.44|0
1723475450000|2024-08-12 15:10:50|6877.52|6877.52|6877.2|6877.2|6877.52|6877.52|6877.2|6877.2|0
1723475470000|2024-08-12 15:11:10|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|0
1723475480000|2024-08-12 15:11:20|6876.39|6876.39|6876.52|6876.52|6876.52|6876.52|6876.39|6876.39|0
1723475490000|2024-08-12 15:11:30|6876.67|6876.67|6876.83|6876.83|6877.15|6877.15|6876.67|6876.67|0
1723475500000|2024-08-12 15:11:40|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|0
1723475510000|2024-08-12 15:11:50|6877.37|6877.37|6877.44|6877.44|6877.44|6877.44|6877.13|6877.13|0
1723475520000|2024-08-12 15:12:00|6877.69|6877.69|6877.46|6877.46|6877.69|6877.69|6877.35|6877.35|0
1723475530000|2024-08-12 15:12:10|6877.25|6877.25|6876.82|6876.82|6877.25|6877.25|6876.82|6876.82|0
1723475540000|2024-08-12 15:12:20|6876.51|6876.51|6876.72|6876.72|6877.14|6877.14|6876.51|6876.51|0
1723475550000|2024-08-12 15:12:30|6877.35|6877.35|6877.57|6877.57|6877.57|6877.57|6877.35|6877.35|0
1723475590000|2024-08-12 15:13:10|6877.46|6877.46|6877.01|6877.01|6877.46|6877.46|6877.01|6877.01|0
1723475600000|2024-08-12 15:13:20|6877.33|6877.33|6875.81|6875.81|6877.33|6877.33|6875.81|6875.81|0
1723475610000|2024-08-12 15:13:30|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|0
1723475620000|2024-08-12 15:13:40|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|0
1723475630000|2024-08-12 15:13:50|6876.34|6876.34|6875.89|6875.89|6876.34|6876.34|6875.89|6875.89|0
1723475640000|2024-08-12 15:14:00|6876.17|6876.17|6875.12|6875.12|6876.17|6876.17|6875.12|6875.12|0
1723475650000|2024-08-12 15:14:10|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|0
1723475670000|2024-08-12 15:14:30|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1723475680000|2024-08-12 15:14:40|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1723475690000|2024-08-12 15:14:50|6875.04|6875.04|6875.04|6875.04|6875.16|6875.16|6875.04|6875.04|0
1723475700000|2024-08-12 15:15:00|6874.83|6874.83|6874.55|6874.55|6874.83|6874.83|6874.55|6874.55|0
1723475710000|2024-08-12 15:15:10|6875.19|6875.19|6873.92|6873.92|6875.19|6875.19|6873.92|6873.92|0
1723475720000|2024-08-12 15:15:20|6874.24|6874.24|6874.22|6874.22|6874.51|6874.51|6873.59|6873.59|0
1723475730000|2024-08-12 15:15:30|6873.91|6873.91|6873.27|6873.27|6873.91|6873.91|6873.27|6873.27|0
1723475740000|2024-08-12 15:15:40|6872.99|6872.99|6872.36|6872.36|6872.99|6872.99|6872.36|6872.36|0
1723475750000|2024-08-12 15:15:50|6872.99|6872.99|6872.36|6872.36|6872.99|6872.99|6872.36|6872.36|0
1723475760000|2024-08-12 15:16:00|6872.69|6872.69|6875.52|6875.52|6875.52|6875.52|6872.69|6872.69|0
1723475770000|2024-08-12 15:16:10|6875.4|6875.4|6876.52|6876.52|6876.52|6876.52|6875.4|6875.4|0
1723475780000|2024-08-12 15:16:20|6876.79|6876.79|6877.21|6877.21|6877.21|6877.21|6876.79|6876.79|0
1723475790000|2024-08-12 15:16:30|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|0
1723475820000|2024-08-12 15:17:00|6877.4|6877.4|6878.04|6878.04|6878.04|6878.04|6877.4|6877.4|0
1723475830000|2024-08-12 15:17:10|6878.15|6878.15|6877.94|6877.94|6878.26|6878.26|6877.94|6877.94|0
1723475840000|2024-08-12 15:17:20|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1723475850000|2024-08-12 15:17:30|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|0
1723475860000|2024-08-12 15:17:40|6877.67|6877.67|6877.03|6877.03|6877.67|6877.67|6877.03|6877.03|0
1723475870000|2024-08-12 15:17:50|6877.35|6877.35|6877.79|6877.79|6877.91|6877.91|6877.35|6877.35|0
1723475880000|2024-08-12 15:18:00|6877.66|6877.66|6877.8|6877.8|6877.8|6877.8|6877.66|6877.66|0
1723475890000|2024-08-12 15:18:10|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1723475910000|2024-08-12 15:18:30|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|0
1723475920000|2024-08-12 15:18:40|6877.74|6877.74|6877.98|6877.98|6878.3|6878.3|6877.74|6877.74|0
1723475930000|2024-08-12 15:18:50|6878.62|6878.62|6878.94|6878.94|6878.94|6878.94|6878.62|6878.62|0
1723475940000|2024-08-12 15:19:00|6880.42|6880.42|6880.77|6880.77|6880.77|6880.77|6880.21|6880.21|0
1723475960000|2024-08-12 15:19:20|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|0
1723475970000|2024-08-12 15:19:30|6881.2|6881.2|6881.32|6881.32|6881.32|6881.32|6881.2|6881.2|0
1723475990000|2024-08-12 15:19:50|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|6880.75|0
1723476000000|2024-08-12 15:20:00|6880.88|6880.88|6881|6881|6881|6881|6880.88|6880.88|0
1723476010000|2024-08-12 15:20:10|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|0
1723476020000|2024-08-12 15:20:20|6881.54|6881.54|6881.22|6881.22|6881.54|6881.54|6880.9|6880.9|0
1723476030000|2024-08-12 15:20:30|6880.9|6880.9|6880.67|6880.67|6880.9|6880.9|6880.67|6880.67|0
1723476040000|2024-08-12 15:20:40|6880.89|6880.89|6879.82|6879.82|6880.89|6880.89|6879.61|6879.61|0
1723476050000|2024-08-12 15:20:50|6879.5|6879.5|6878.45|6878.45|6879.5|6879.5|6878.45|6878.45|0
1723476060000|2024-08-12 15:21:00|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|0
1723476070000|2024-08-12 15:21:10|6878.89|6878.89|6879|6879|6879.11|6879.11|6878.89|6878.89|0
1723476080000|2024-08-12 15:21:20|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|0
1723476090000|2024-08-12 15:21:30|6879.32|6879.32|6882.05|6882.05|6882.05|6882.05|6879.32|6879.32|0
1723476100000|2024-08-12 15:21:40|6882.48|6882.48|6882.12|6882.12|6882.61|6882.61|6882.12|6882.12|0
1723476110000|2024-08-12 15:21:50|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|0
1723476120000|2024-08-12 15:22:00|6881.99|6881.99|6881.72|6881.72|6881.99|6881.99|6881.72|6881.72|0
1723476130000|2024-08-12 15:22:10|6881.79|6881.79|6878.88|6878.88|6881.79|6881.79|6878.88|6878.88|0
1723476140000|2024-08-12 15:22:20|6878.67|6878.67|6877.69|6877.69|6878.67|6878.67|6877.53|6877.53|0
1723476150000|2024-08-12 15:22:30|6877.47|6877.47|6875.87|6875.87|6877.47|6877.47|6875.87|6875.87|0
1723476160000|2024-08-12 15:22:40|6875.23|6875.23|6874.74|6874.74|6875.23|6875.23|6874.6|6874.6|0
1723476170000|2024-08-12 15:22:50|6874.37|6874.37|6874.87|6874.87|6874.87|6874.87|6874.23|6874.23|0
1723476180000|2024-08-12 15:23:00|6874.55|6874.55|6873.11|6873.11|6874.55|6874.55|6873.11|6873.11|0
1723476190000|2024-08-12 15:23:10|6873.25|6873.25|6872.74|6872.74|6873.25|6873.25|6872.61|6872.61|0
1723476200000|2024-08-12 15:23:20|6872.46|6872.46|6872.04|6872.04|6872.46|6872.46|6872.04|6872.04|0
1723476210000|2024-08-12 15:23:30|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|0
1723476220000|2024-08-12 15:23:40|6871.47|6871.47|6871.35|6871.35|6871.47|6871.47|6871.35|6871.35|0
1723476230000|2024-08-12 15:23:50|6870.79|6870.79|6870.52|6870.52|6870.84|6870.84|6870.15|6870.15|0
1723476240000|2024-08-12 15:24:00|6870.41|6870.41|6870.68|6870.68|6870.93|6870.93|6870.3|6870.3|0
1723476250000|2024-08-12 15:24:10|6870.12|6870.12|6868.84|6868.84|6870.12|6870.12|6868.84|6868.84|0
1723476260000|2024-08-12 15:24:20|6868.2|6868.2|6866.83|6866.83|6868.2|6868.2|6866.68|6866.68|0
1723476270000|2024-08-12 15:24:30|6867.05|6867.05|6866.26|6866.26|6867.89|6867.89|6865.85|6865.85|0
1723476280000|2024-08-12 15:24:40|6866.37|6866.37|6865.9|6865.9|6866.62|6866.62|6865.9|6865.9|0
1723476290000|2024-08-12 15:24:50|6865.83|6865.83|6865.26|6865.26|6865.83|6865.83|6865.26|6865.26|0
1723476300000|2024-08-12 15:25:00|6865.58|6865.58|6863.57|6863.57|6866.01|6866.01|6863.57|6863.57|0
1723476310000|2024-08-12 15:25:10|6862.93|6862.93|6864.06|6864.06|6864.06|6864.06|6862.93|6862.93|0
1723476320000|2024-08-12 15:25:20|6863.52|6863.52|6863.56|6863.56|6863.88|6863.88|6862.65|6862.65|0
1723476340000|2024-08-12 15:25:40|6863.68|6863.68|6863.76|6863.76|6864.32|6864.32|6863.68|6863.68|0
1723476350000|2024-08-12 15:25:50|6863.44|6863.44|6863.21|6863.21|6863.55|6863.55|6862.99|6862.99|0
1723476360000|2024-08-12 15:26:00|6863.52|6863.52|6862.99|6862.99|6863.52|6863.52|6862.99|6862.99|0
1723476370000|2024-08-12 15:26:10|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|0
1723476380000|2024-08-12 15:26:20|6863|6863|6863|6863|6863|6863|6863|6863|0
1723476390000|2024-08-12 15:26:30|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1723476400000|2024-08-12 15:26:40|6862.76|6862.76|6864.45|6864.45|6864.45|6864.45|6862.76|6862.76|0
1723476410000|2024-08-12 15:26:50|6865.02|6865.02|6866.52|6866.52|6866.52|6866.52|6865.02|6865.02|0
1723476420000|2024-08-12 15:27:00|6866.37|6866.37|6866.4|6866.4|6866.87|6866.87|6866.06|6866.06|0
1723476430000|2024-08-12 15:27:10|6866.97|6866.97|6866.29|6866.29|6866.97|6866.97|6865.59|6865.59|0
1723476440000|2024-08-12 15:27:20|6866.5|6866.5|6868.1|6868.1|6868.1|6868.1|6866.5|6866.5|0
1723476450000|2024-08-12 15:27:30|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|0
1723476460000|2024-08-12 15:27:40|6868.18|6868.18|6868.97|6868.97|6868.97|6868.97|6868.18|6868.18|0
1723476470000|2024-08-12 15:27:50|6868.33|6868.33|6867.89|6867.89|6868.97|6868.97|6867.89|6867.89|0
1723476480000|2024-08-12 15:28:00|6867.77|6867.77|6867.91|6867.91|6867.91|6867.91|6867.77|6867.77|0
1723476490000|2024-08-12 15:28:10|6867.8|6867.8|6866.91|6866.91|6867.8|6867.8|6866.91|6866.91|0
1723476510000|2024-08-12 15:28:30|6866.64|6866.64|6866.39|6866.39|6866.64|6866.64|6866.08|6866.08|0
1723476520000|2024-08-12 15:28:40|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1723476530000|2024-08-12 15:28:50|6866.3|6866.3|6865.89|6865.89|6866.3|6866.3|6865.66|6865.66|0
1723476540000|2024-08-12 15:29:00|6866.73|6866.73|6866.62|6866.62|6866.94|6866.94|6866.62|6866.62|0
1723476560000|2024-08-12 15:29:20|6866.06|6866.06|6866.54|6866.54|6866.54|6866.54|6865.9|6865.9|0
1723476570000|2024-08-12 15:29:30|6866.22|6866.22|6867.28|6867.28|6867.28|6867.28|6866.22|6866.22|0
1723476580000|2024-08-12 15:29:40|6867.55|6867.55|6868.96|6868.96|6869.22|6869.22|6867.55|6867.55|0
1723476590000|2024-08-12 15:29:50|6868.63|6868.63|6867.94|6867.94|6868.63|6868.63|6867.3|6867.3|0
1723533300000|2024-08-13 07:15:00|6874.38|6874.38|6874.52|6874.52|6874.52|6874.52|6873.97|6873.97|0
1723533310000|2024-08-13 07:15:10|6874.98|6874.98|6875.55|6875.55|6876.68|6876.68|6874.98|6874.98|0
1723533320000|2024-08-13 07:15:20|6876.08|6876.08|6876.35|6876.35|6876.35|6876.35|6876.08|6876.08|0
1723533330000|2024-08-13 07:15:30|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|0
1723533340000|2024-08-13 07:15:40|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|0
1723533370000|2024-08-13 07:16:10|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|0
1723533390000|2024-08-13 07:16:30|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|0
1723533400000|2024-08-13 07:16:40|6876.23|6876.23|6875.75|6875.75|6876.23|6876.23|6874.33|6874.33|0
1723533420000|2024-08-13 07:17:00|6875.11|6875.11|6873.98|6873.98|6875.11|6875.11|6872.85|6872.85|0
1723533430000|2024-08-13 07:17:10|6872.08|6872.08|6869.83|6869.83|6873.74|6873.74|6869.83|6869.83|0
1723533460000|2024-08-13 07:17:40|6869.05|6869.05|6869.38|6869.38|6869.38|6869.38|6869.05|6869.05|0
1723533470000|2024-08-13 07:17:50|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|0
1723533480000|2024-08-13 07:18:00|6870.57|6870.57|6870.36|6870.36|6870.57|6870.57|6870.36|6870.36|0
1723533500000|2024-08-13 07:18:20|6870.15|6870.15|6870.36|6870.36|6870.36|6870.36|6870.15|6870.15|0
1723533510000|2024-08-13 07:18:30|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1723533520000|2024-08-13 07:18:40|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1723533530000|2024-08-13 07:18:50|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|0
1723533540000|2024-08-13 07:19:00|6870.45|6870.45|6870.56|6870.56|6870.56|6870.56|6870.45|6870.45|0
1723533550000|2024-08-13 07:19:10|6870.33|6870.33|6870.87|6870.87|6870.87|6870.87|6870.33|6870.33|0
1723533560000|2024-08-13 07:19:20|6869.74|6869.74|6870.87|6870.87|6870.87|6870.87|6869.74|6869.74|0
1723533580000|2024-08-13 07:19:40|6870.25|6870.25|6871.18|6871.18|6871.18|6871.18|6870.25|6870.25|0
1723533590000|2024-08-13 07:19:50|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|0
1723533600000|2024-08-13 07:20:00|6871.67|6871.67|6868.08|6868.08|6871.67|6871.67|6867.75|6867.75|0
1723533610000|2024-08-13 07:20:10|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1723533620000|2024-08-13 07:20:20|6867.27|6867.27|6866.59|6866.59|6867.27|6867.27|6866.59|6866.59|0
1723533630000|2024-08-13 07:20:30|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|0
1723533660000|2024-08-13 07:21:00|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|0
1723533670000|2024-08-13 07:21:10|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|0
1723533680000|2024-08-13 07:21:20|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1723533690000|2024-08-13 07:21:30|6867.04|6867.04|6865.7|6865.7|6867.04|6867.04|6865.7|6865.7|0
1723533710000|2024-08-13 07:21:50|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|0
1723533720000|2024-08-13 07:22:00|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1723533730000|2024-08-13 07:22:10|6866.87|6866.87|6870.33|6870.33|6870.33|6870.33|6866.87|6866.87|0
1723533820000|2024-08-13 07:23:40|6870.46|6870.46|6871.07|6871.07|6871.22|6871.22|6870.46|6870.46|0
1723533830000|2024-08-13 07:23:50|6872.18|6872.18|6871.22|6871.22|6872.18|6872.18|6871.22|6871.22|0
1723533840000|2024-08-13 07:24:00|6871.01|6871.01|6870.55|6870.55|6871.01|6871.01|6870.55|6870.55|0
1723533850000|2024-08-13 07:24:10|6868.29|6868.29|6868.96|6868.96|6868.96|6868.96|6868.29|6868.29|0
1723533860000|2024-08-13 07:24:20|6870.09|6870.09|6869.75|6869.75|6870.09|6870.09|6869.19|6869.19|0
1723533870000|2024-08-13 07:24:30|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|0
1723533900000|2024-08-13 07:25:00|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|0
1723533910000|2024-08-13 07:25:10|6871.35|6871.35|6869.65|6869.65|6871.35|6871.35|6869.65|6869.65|0
1723533920000|2024-08-13 07:25:20|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1723533930000|2024-08-13 07:25:30|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|0
1723533940000|2024-08-13 07:25:40|6867.87|6867.87|6866.21|6866.21|6867.87|6867.87|6866.21|6866.21|0
1723533970000|2024-08-13 07:26:10|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1723533980000|2024-08-13 07:26:20|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1723534000000|2024-08-13 07:26:40|6863.01|6863.01|6862.44|6862.44|6863.01|6863.01|6862.44|6862.44|0
1723534010000|2024-08-13 07:26:50|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|0
1723534020000|2024-08-13 07:27:00|6861.27|6861.27|6860.95|6860.95|6861.27|6861.27|6860.95|6860.95|0
1723534030000|2024-08-13 07:27:10|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|0
1723534050000|2024-08-13 07:27:30|6861.94|6861.94|6862.27|6862.27|6862.27|6862.27|6861.94|6861.94|0
1723534060000|2024-08-13 07:27:40|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|0
1723534070000|2024-08-13 07:27:50|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|0
1723534090000|2024-08-13 07:28:10|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|0
1723534120000|2024-08-13 07:28:40|6868.21|6868.21|6867.25|6867.25|6868.21|6868.21|6867.25|6867.25|0
1723534170000|2024-08-13 07:29:30|6866.93|6866.93|6867.25|6867.25|6867.25|6867.25|6866.93|6866.93|0
1723534180000|2024-08-13 07:29:40|6867.67|6867.67|6867.39|6867.39|6867.67|6867.67|6867.39|6867.39|0
1723534210000|2024-08-13 07:30:10|6867.7|6867.7|6868.26|6868.26|6868.26|6868.26|6867.7|6867.7|0
1723534220000|2024-08-13 07:30:20|6868.48|6868.48|6868.07|6868.07|6868.48|6868.48|6868.07|6868.07|0
1723534260000|2024-08-13 07:31:00|6867.73|6867.73|6868.36|6868.36|6868.36|6868.36|6867.73|6867.73|0
1723534270000|2024-08-13 07:31:10|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1723534300000|2024-08-13 07:31:40|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|0
1723534310000|2024-08-13 07:31:50|6865.62|6865.62|6866.02|6866.02|6866.02|6866.02|6865.62|6865.62|0
1723534320000|2024-08-13 07:32:00|6866.45|6866.45|6866.87|6866.87|6866.87|6866.87|6866.45|6866.45|0
1723534340000|2024-08-13 07:32:20|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1723534350000|2024-08-13 07:32:30|6865.53|6865.53|6865.95|6865.95|6865.95|6865.95|6865.53|6865.53|0
1723534360000|2024-08-13 07:32:40|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|0
1723534380000|2024-08-13 07:33:00|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|0
1723534390000|2024-08-13 07:33:10|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|0
1723534410000|2024-08-13 07:33:30|6866.93|6866.93|6866.37|6866.37|6866.93|6866.93|6866.37|6866.37|0
1723534430000|2024-08-13 07:33:50|6867|6867|6868.48|6868.48|6868.48|6868.48|6867|6867|0
1723534440000|2024-08-13 07:34:00|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|0
1723534470000|2024-08-13 07:34:30|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1723534500000|2024-08-13 07:35:00|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1723534550000|2024-08-13 07:35:50|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|0
1723534590000|2024-08-13 07:36:30|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|0
1723534610000|2024-08-13 07:36:50|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|0
1723534630000|2024-08-13 07:37:10|6863.17|6863.17|6862.13|6862.13|6863.17|6863.17|6862.13|6862.13|0
1723534640000|2024-08-13 07:37:20|6861.08|6861.08|6860.25|6860.25|6861.71|6861.71|6860.25|6860.25|0
1723534650000|2024-08-13 07:37:30|6860.46|6860.46|6862.18|6862.18|6862.18|6862.18|6860.46|6860.46|0
1723534670000|2024-08-13 07:37:50|6862.6|6862.6|6863.66|6863.66|6863.66|6863.66|6862.6|6862.6|0
1723534720000|2024-08-13 07:38:40|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1723534730000|2024-08-13 07:38:50|6864.77|6864.77|6864.88|6864.88|6864.88|6864.88|6864.77|6864.77|0
1723534760000|2024-08-13 07:39:20|6864.25|6864.25|6864.46|6864.46|6864.46|6864.46|6864.25|6864.25|0
1723534770000|2024-08-13 07:39:30|6864.01|6864.01|6864.57|6864.57|6864.57|6864.57|6864.01|6864.01|0
1723534780000|2024-08-13 07:39:40|6865.64|6865.64|6866.92|6866.92|6867.23|6867.23|6865.64|6865.64|0
1723534790000|2024-08-13 07:39:50|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1723534800000|2024-08-13 07:40:00|6867|6867|6867|6867|6867|6867|6867|6867|0
1723534810000|2024-08-13 07:40:10|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|0
1723534820000|2024-08-13 07:40:20|6863.51|6863.51|6863.91|6863.91|6863.91|6863.91|6863.36|6863.36|0
1723534830000|2024-08-13 07:40:30|6863.8|6863.8|6864.37|6864.37|6864.37|6864.37|6863.8|6863.8|0
1723534840000|2024-08-13 07:40:40|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|0
1723534860000|2024-08-13 07:41:00|6864.23|6864.23|6864.44|6864.44|6864.44|6864.44|6864.23|6864.23|0
1723534880000|2024-08-13 07:41:20|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|0
1723534900000|2024-08-13 07:41:40|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|0
1723534920000|2024-08-13 07:42:00|6862.58|6862.58|6862.26|6862.26|6862.58|6862.58|6862.26|6862.26|0
1723534930000|2024-08-13 07:42:10|6862.11|6862.11|6861.47|6861.47|6862.11|6862.11|6861.47|6861.47|0
1723534940000|2024-08-13 07:42:20|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|0
1723534960000|2024-08-13 07:42:40|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|0
1723534970000|2024-08-13 07:42:50|6859.29|6859.29|6859.85|6859.85|6859.85|6859.85|6859.29|6859.29|0
1723534980000|2024-08-13 07:43:00|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|0
1723535000000|2024-08-13 07:43:20|6861.05|6861.05|6861.59|6861.59|6861.59|6861.59|6861.05|6861.05|0
1723535010000|2024-08-13 07:43:30|6863.35|6863.35|6863.35|6863.35|6863.35|6863.35|6863.35|6863.35|0
1723535050000|2024-08-13 07:44:10|6863.57|6863.57|6863.43|6863.43|6863.57|6863.57|6863.43|6863.43|0
1723535070000|2024-08-13 07:44:30|6863.57|6863.57|6863.71|6863.71|6863.71|6863.71|6863.57|6863.57|0
1723535130000|2024-08-13 07:45:30|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|0
1723535140000|2024-08-13 07:45:40|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|0
1723535150000|2024-08-13 07:45:50|6864|6864|6864|6864|6864|6864|6864|6864|0
1723535170000|2024-08-13 07:46:10|6864.84|6864.84|6865.06|6865.06|6865.06|6865.06|6864.84|6864.84|0
1723535180000|2024-08-13 07:46:20|6865.19|6865.19|6865.06|6865.06|6865.19|6865.19|6865.06|6865.06|0
1723535200000|2024-08-13 07:46:40|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|0
1723535230000|2024-08-13 07:47:10|6865.34|6865.34|6864.46|6864.46|6865.59|6865.59|6864.46|6864.46|0
1723535320000|2024-08-13 07:48:40|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|0
1723535390000|2024-08-13 07:49:50|6864.17|6864.17|6863.6|6863.6|6864.17|6864.17|6863.6|6863.6|0
1723535430000|2024-08-13 07:50:30|6863.33|6863.33|6863.61|6863.61|6863.61|6863.61|6863.33|6863.33|0
1723535540000|2024-08-13 07:52:20|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|0
1723535580000|2024-08-13 07:53:00|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|0
1723535620000|2024-08-13 07:53:40|6864.42|6864.42|6864.55|6864.55|6864.55|6864.55|6864.42|6864.42|0
1723535630000|2024-08-13 07:53:50|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|0
1723535660000|2024-08-13 07:54:20|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|6864.11|0
1723535680000|2024-08-13 07:54:40|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|0
1723535690000|2024-08-13 07:54:50|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.32|6863.32|0
1723535710000|2024-08-13 07:55:10|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|0
1723535760000|2024-08-13 07:56:00|6862.5|6862.5|6864.82|6864.82|6865.24|6865.24|6862.5|6862.5|0
1723535770000|2024-08-13 07:56:10|6865.45|6865.45|6866.93|6866.93|6866.93|6866.93|6865.45|6865.45|0
1723535780000|2024-08-13 07:56:20|6867.57|6867.57|6868.13|6868.13|6868.13|6868.13|6867.57|6867.57|0
1723535790000|2024-08-13 07:56:30|6867.85|6867.85|6868.42|6868.42|6868.42|6868.42|6867.85|6867.85|0
1723535800000|2024-08-13 07:56:40|6869.05|6869.05|6868|6868|6869.05|6869.05|6868|6868|0
1723535810000|2024-08-13 07:56:50|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|0
1723535830000|2024-08-13 07:57:10|6868.13|6868.13|6868.56|6868.56|6868.56|6868.56|6868.13|6868.13|0
1723535840000|2024-08-13 07:57:20|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|0
1723535850000|2024-08-13 07:57:30|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|0
1723535890000|2024-08-13 07:58:10|6869.48|6869.48|6871.17|6871.17|6871.17|6871.17|6869.48|6869.48|0
1723535900000|2024-08-13 07:58:20|6872.02|6872.02|6869.27|6869.27|6872.65|6872.65|6869.27|6869.27|0
1723535930000|2024-08-13 07:58:50|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|0
1723535940000|2024-08-13 07:59:00|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|0
1723535980000|2024-08-13 07:59:40|6868.84|6868.84|6868.59|6868.59|6868.84|6868.84|6868.59|6868.59|0
1723535990000|2024-08-13 07:59:50|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1723536000000|2024-08-13 08:00:00|6866.98|6866.98|6865.92|6865.92|6867.19|6867.19|6865.92|6865.92|0
1723536010000|2024-08-13 08:00:10|6864.05|6864.05|6864.21|6864.21|6864.21|6864.21|6864.05|6864.05|0
1723536020000|2024-08-13 08:00:20|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|0
1723536030000|2024-08-13 08:00:30|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|0
1723536050000|2024-08-13 08:00:50|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1723536060000|2024-08-13 08:01:00|6864.8|6864.8|6865.36|6865.36|6865.36|6865.36|6864.8|6864.8|0
1723536080000|2024-08-13 08:01:20|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1723536100000|2024-08-13 08:01:40|6865.81|6865.81|6866.03|6866.03|6866.03|6866.03|6865.81|6865.81|0
1723536110000|2024-08-13 08:01:50|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|0
1723536120000|2024-08-13 08:02:00|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1723536130000|2024-08-13 08:02:10|6866.8|6866.8|6867.11|6867.11|6867.11|6867.11|6866.8|6866.8|0
1723536150000|2024-08-13 08:02:30|6867.38|6867.38|6867.65|6867.65|6867.65|6867.65|6867.38|6867.38|0
1723536160000|2024-08-13 08:02:40|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|0
1723536170000|2024-08-13 08:02:50|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|0
1723536190000|2024-08-13 08:03:10|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|0
1723536210000|2024-08-13 08:03:30|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|0
1723536220000|2024-08-13 08:03:40|6865.91|6865.91|6866.08|6866.08|6866.08|6866.08|6865.76|6865.76|0
1723536230000|2024-08-13 08:03:50|6863.51|6863.51|6862.95|6862.95|6863.51|6863.51|6862.38|6862.38|0
1723536240000|2024-08-13 08:04:00|6864.08|6864.08|6868.43|6868.43|6868.43|6868.43|6864.08|6864.08|0
1723536270000|2024-08-13 08:04:30|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1723536280000|2024-08-13 08:04:40|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|0
1723536310000|2024-08-13 08:05:10|6868.22|6868.22|6867.09|6867.09|6868.22|6868.22|6867.09|6867.09|0
1723536340000|2024-08-13 08:05:40|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|0
1723536350000|2024-08-13 08:05:50|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|0
1723536360000|2024-08-13 08:06:00|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|0
1723536370000|2024-08-13 08:06:10|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1723536400000|2024-08-13 08:06:40|6867.22|6867.22|6866.95|6866.95|6867.22|6867.22|6866.95|6866.95|0
1723536410000|2024-08-13 08:06:50|6866.31|6866.31|6864.65|6864.65|6866.31|6866.31|6864.65|6864.65|0
1723536420000|2024-08-13 08:07:00|6864.4|6864.4|6863.7|6863.7|6864.4|6864.4|6863.7|6863.7|0
1723536430000|2024-08-13 08:07:10|6864.65|6864.65|6865.27|6865.27|6865.27|6865.27|6864.65|6864.65|0
1723536440000|2024-08-13 08:07:20|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|0
1723536460000|2024-08-13 08:07:40|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|0
1723536470000|2024-08-13 08:07:50|6864.12|6864.12|6866.38|6866.38|6866.38|6866.38|6864.12|6864.12|0
1723536480000|2024-08-13 08:08:00|6865.25|6865.25|6867.51|6867.51|6867.51|6867.51|6865.25|6865.25|0
1723536500000|2024-08-13 08:08:20|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|0
1723536510000|2024-08-13 08:08:30|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|0
1723536520000|2024-08-13 08:08:40|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1723536550000|2024-08-13 08:09:10|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|0
1723536560000|2024-08-13 08:09:20|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1723536570000|2024-08-13 08:09:30|6866.44|6866.44|6866.71|6866.71|6866.71|6866.71|6866.44|6866.44|0
1723536580000|2024-08-13 08:09:40|6866.26|6866.26|6865.59|6865.59|6866.26|6866.26|6865.59|6865.59|0
1723536610000|2024-08-13 08:10:10|6865.38|6865.38|6866.01|6866.01|6866.01|6866.01|6865.38|6865.38|0
1723536620000|2024-08-13 08:10:20|6866.44|6866.44|6866.76|6866.76|6866.76|6866.76|6866.44|6866.44|0
1723536630000|2024-08-13 08:10:30|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|0
1723536670000|2024-08-13 08:11:10|6867.12|6867.12|6868.25|6868.25|6868.25|6868.25|6867.12|6867.12|0
1723536690000|2024-08-13 08:11:30|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|0
1723536710000|2024-08-13 08:11:50|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|0
1723536730000|2024-08-13 08:12:10|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|0
1723536740000|2024-08-13 08:12:20|6869.49|6869.49|6868.92|6868.92|6869.49|6869.49|6868.92|6868.92|0
1723536760000|2024-08-13 08:12:40|6868.85|6868.85|6869.41|6869.41|6869.41|6869.41|6868.85|6868.85|0
1723536810000|2024-08-13 08:13:30|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|0
1723536820000|2024-08-13 08:13:40|6868.14|6868.14|6868.28|6868.28|6868.28|6868.28|6868.14|6868.14|0
1723536840000|2024-08-13 08:14:00|6867.5|6867.5|6865.97|6865.97|6868.06|6868.06|6865.97|6865.97|0
1723536850000|2024-08-13 08:14:10|6865.02|6865.02|6864.7|6864.7|6865.02|6865.02|6864.7|6864.7|0
1723536900000|2024-08-13 08:15:00|6865.26|6865.26|6865.9|6865.9|6865.9|6865.9|6865.26|6865.26|0
1723536910000|2024-08-13 08:15:10|6866.46|6866.46|6866.46|6866.46|6867.03|6867.03|6866.46|6866.46|0
1723536930000|2024-08-13 08:15:30|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|0
1723536940000|2024-08-13 08:15:40|6866.3|6866.3|6864.6|6864.6|6866.3|6866.3|6864.6|6864.6|0
1723536960000|2024-08-13 08:16:00|6863.67|6863.67|6862.54|6862.54|6863.67|6863.67|6862.54|6862.54|0
1723536970000|2024-08-13 08:16:10|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1723537000000|2024-08-13 08:16:40|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|0
1723537010000|2024-08-13 08:16:50|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|0
1723537040000|2024-08-13 08:17:20|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|0
1723537050000|2024-08-13 08:17:30|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|0
1723537080000|2024-08-13 08:18:00|6861.27|6861.27|6860.95|6860.95|6861.27|6861.27|6860.95|6860.95|0
1723537090000|2024-08-13 08:18:10|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|0
1723537100000|2024-08-13 08:18:20|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|0
1723537120000|2024-08-13 08:18:40|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|0
1723537130000|2024-08-13 08:18:50|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|0
1723537180000|2024-08-13 08:19:40|6861.02|6861.02|6862.47|6862.47|6862.47|6862.47|6861.02|6861.02|0
1723537200000|2024-08-13 08:20:00|6862.15|6862.15|6861.64|6861.64|6862.15|6862.15|6861.64|6861.64|0
1723537210000|2024-08-13 08:20:10|6861.5|6861.5|6861.31|6861.31|6861.5|6861.5|6861.31|6861.31|0
1723537250000|2024-08-13 08:20:50|6859.62|6859.62|6859.2|6859.2|6859.62|6859.62|6859.2|6859.2|0
1723537260000|2024-08-13 08:21:00|6858.25|6858.25|6856.55|6856.55|6858.25|6858.25|6856.55|6856.55|0
1723537270000|2024-08-13 08:21:10|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1723537280000|2024-08-13 08:21:20|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|0
1723537310000|2024-08-13 08:21:50|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6856.86|6856.86|0
1723537320000|2024-08-13 08:22:00|6856.06|6856.06|6854.57|6854.57|6856.06|6856.06|6854.57|6854.57|0
1723537350000|2024-08-13 08:22:30|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|0
1723537360000|2024-08-13 08:22:40|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|0
1723537370000|2024-08-13 08:22:50|6855.9|6855.9|6857.08|6857.08|6857.08|6857.08|6855.9|6855.9|0
1723537400000|2024-08-13 08:23:20|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|0
1723537410000|2024-08-13 08:23:30|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|6858.61|0
1723537440000|2024-08-13 08:24:00|6859.56|6859.56|6859.94|6859.94|6859.94|6859.94|6859.56|6859.56|0
1723537460000|2024-08-13 08:24:20|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|0
1723537490000|2024-08-13 08:24:50|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|0
1723537510000|2024-08-13 08:25:10|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|0
1723537530000|2024-08-13 08:25:30|6858.51|6858.51|6858.65|6858.65|6858.65|6858.65|6858.51|6858.51|0
1723537570000|2024-08-13 08:26:10|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|0
1723537580000|2024-08-13 08:26:20|6858.65|6858.65|6858.33|6858.33|6858.65|6858.65|6858.33|6858.33|0
1723537620000|2024-08-13 08:27:00|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|0
1723537660000|2024-08-13 08:27:40|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|0
1723537670000|2024-08-13 08:27:50|6854.36|6854.36|6853.81|6853.81|6854.36|6854.36|6853.81|6853.81|0
1723537680000|2024-08-13 08:28:00|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1723537690000|2024-08-13 08:28:10|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6851.97|6851.97|0
1723537700000|2024-08-13 08:28:20|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|0
1723537710000|2024-08-13 08:28:30|6852.85|6852.85|6854.33|6854.33|6854.75|6854.75|6852.85|6852.85|0
1723537730000|2024-08-13 08:28:50|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|0
1723537760000|2024-08-13 08:29:20|6854.33|6854.33|6855.46|6855.46|6855.46|6855.46|6854.33|6854.33|0
1723537770000|2024-08-13 08:29:30|6855.71|6855.71|6855.58|6855.58|6855.71|6855.71|6855.58|6855.58|0
1723537780000|2024-08-13 08:29:40|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|0
1723537800000|2024-08-13 08:30:00|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|0
1723537820000|2024-08-13 08:30:20|6855.13|6855.13|6854.79|6854.79|6855.13|6855.13|6854.79|6854.79|0
1723537830000|2024-08-13 08:30:30|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|0
1723537840000|2024-08-13 08:30:40|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|0
1723537870000|2024-08-13 08:31:10|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|0
1723537910000|2024-08-13 08:31:50|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|0
1723537920000|2024-08-13 08:32:00|6854.73|6854.73|6854.31|6854.31|6854.73|6854.73|6854.31|6854.31|0
1723537940000|2024-08-13 08:32:20|6855.59|6855.59|6856.15|6856.15|6856.15|6856.15|6855.59|6855.59|0
1723537960000|2024-08-13 08:32:40|6856.47|6856.47|6857.33|6857.33|6857.33|6857.33|6856.47|6856.47|0
1723537970000|2024-08-13 08:32:50|6857.56|6857.56|6857.87|6857.87|6857.87|6857.87|6857.56|6857.56|0
1723537980000|2024-08-13 08:33:00|6859|6859|6859|6859|6859|6859|6859|6859|0
1723537990000|2024-08-13 08:33:10|6859.25|6859.25|6858.12|6858.12|6859.25|6859.25|6858.12|6858.12|0
1723538050000|2024-08-13 08:34:10|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|0
1723538060000|2024-08-13 08:34:20|6859.74|6859.74|6859.11|6859.11|6859.74|6859.74|6859.11|6859.11|0
1723538090000|2024-08-13 08:34:50|6860.07|6860.07|6861.89|6861.89|6861.89|6861.89|6860.07|6860.07|0
1723538120000|2024-08-13 08:35:20|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1723538140000|2024-08-13 08:35:40|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1723538160000|2024-08-13 08:36:00|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|0
1723538190000|2024-08-13 08:36:30|6860.57|6860.57|6860.24|6860.24|6860.57|6860.57|6860.24|6860.24|0
1723538210000|2024-08-13 08:36:50|6860.56|6860.56|6860.88|6860.88|6861.2|6861.2|6860.56|6860.56|0
1723538220000|2024-08-13 08:37:00|6861.02|6861.02|6860.52|6860.52|6861.33|6861.33|6860.2|6860.2|0
1723538230000|2024-08-13 08:37:10|6860.08|6860.08|6858.81|6858.81|6860.08|6860.08|6858.81|6858.81|0
1723538240000|2024-08-13 08:37:20|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|0
1723538290000|2024-08-13 08:38:10|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|0
1723538300000|2024-08-13 08:38:20|6859.36|6859.36|6861.05|6861.05|6861.05|6861.05|6859.36|6859.36|0
1723538310000|2024-08-13 08:38:30|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|0
1723538320000|2024-08-13 08:38:40|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|0
1723538330000|2024-08-13 08:38:50|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1723538380000|2024-08-13 08:39:40|6863.78|6863.78|6863.46|6863.46|6863.78|6863.78|6863.46|6863.46|0
1723538390000|2024-08-13 08:39:50|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|0
1723538400000|2024-08-13 08:40:00|6864|6864|6863.86|6863.86|6864|6864|6863.86|6863.86|0
1723538430000|2024-08-13 08:40:30|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|0
1723538460000|2024-08-13 08:41:00|6861.42|6861.42|6861.17|6861.17|6861.98|6861.98|6861.17|6861.17|0
1723538480000|2024-08-13 08:41:20|6861.49|6861.49|6860.92|6860.92|6861.49|6861.49|6860.92|6860.92|0
1723538500000|2024-08-13 08:41:40|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|0
1723538510000|2024-08-13 08:41:50|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|0
1723538530000|2024-08-13 08:42:10|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|0
1723538560000|2024-08-13 08:42:40|6860.74|6860.74|6860.85|6860.85|6860.85|6860.85|6860.74|6860.74|0
1723538570000|2024-08-13 08:42:50|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|0
1723538590000|2024-08-13 08:43:10|6860.11|6860.11|6860.11|6860.11|6860.25|6860.25|6860.11|6860.11|0
1723538600000|2024-08-13 08:43:20|6860.75|6860.75|6860.07|6860.07|6860.75|6860.75|6860.07|6860.07|0
1723538610000|2024-08-13 08:43:30|6859.82|6859.82|6859.94|6859.94|6859.94|6859.94|6859.82|6859.82|0
1723538620000|2024-08-13 08:43:40|6859.62|6859.62|6861.32|6861.32|6861.32|6861.32|6859.62|6859.62|0
1723538630000|2024-08-13 08:43:50|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|0
1723538640000|2024-08-13 08:44:00|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|0
1723538660000|2024-08-13 08:44:20|6862.06|6862.06|6862.62|6862.62|6862.62|6862.62|6862.06|6862.06|0
1723538730000|2024-08-13 08:45:30|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|0
1723538840000|2024-08-13 08:47:20|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|0
1723538880000|2024-08-13 08:48:00|6861.96|6861.96|6862.41|6862.41|6862.41|6862.41|6861.96|6861.96|0
1723538890000|2024-08-13 08:48:10|6862.73|6862.73|6862.3|6862.3|6862.73|6862.73|6862.3|6862.3|0
1723538930000|2024-08-13 08:48:50|6862.73|6862.73|6863.89|6863.89|6863.89|6863.89|6862.73|6862.73|0
1723538970000|2024-08-13 08:49:30|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|0
1723538990000|2024-08-13 08:49:50|6864.25|6864.25|6863.89|6863.89|6864.25|6864.25|6863.89|6863.89|0
1723539020000|2024-08-13 08:50:20|6863.75|6863.75|6863.98|6863.98|6863.98|6863.98|6863.75|6863.75|0
1723539030000|2024-08-13 08:50:30|6865.55|6865.55|6866.18|6866.18|6866.18|6866.18|6865.55|6865.55|0
1723539040000|2024-08-13 08:50:40|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|0
1723539050000|2024-08-13 08:50:50|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|0
1723539060000|2024-08-13 08:51:00|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|0
1723539070000|2024-08-13 08:51:10|6865.63|6865.63|6866.59|6866.59|6866.59|6866.59|6865.63|6865.63|0
1723539080000|2024-08-13 08:51:20|6866.27|6866.27|6866.41|6866.41|6866.41|6866.41|6866.27|6866.27|0
1723539090000|2024-08-13 08:51:30|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1723539110000|2024-08-13 08:51:50|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|0
1723539130000|2024-08-13 08:52:10|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|0
1723539150000|2024-08-13 08:52:30|6866.19|6866.19|6866.33|6866.33|6866.46|6866.46|6866.19|6866.19|0
1723539170000|2024-08-13 08:52:50|6865.48|6865.48|6864.73|6864.73|6865.48|6865.48|6864.73|6864.73|0
1723539190000|2024-08-13 08:53:10|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|0
1723539210000|2024-08-13 08:53:30|6863.21|6863.21|6863.44|6863.44|6863.44|6863.44|6863.21|6863.21|0
1723539220000|2024-08-13 08:53:40|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|0
1723539230000|2024-08-13 08:53:50|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|0
1723539260000|2024-08-13 08:54:20|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|0
1723539270000|2024-08-13 08:54:30|6864.3|6864.3|6865.08|6865.08|6865.08|6865.08|6864.3|6864.3|0
1723539290000|2024-08-13 08:54:50|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1723539300000|2024-08-13 08:55:00|6866.16|6866.16|6865.95|6865.95|6866.37|6866.37|6865.95|6865.95|0
1723539310000|2024-08-13 08:55:10|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|0
1723539320000|2024-08-13 08:55:20|6866.22|6866.22|6866.49|6866.49|6866.49|6866.49|6866.22|6866.22|0
1723539340000|2024-08-13 08:55:40|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|0
1723539390000|2024-08-13 08:56:30|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|0
1723539400000|2024-08-13 08:56:40|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|0
1723539410000|2024-08-13 08:56:50|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|0
1723539420000|2024-08-13 08:57:00|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|0
1723539430000|2024-08-13 08:57:10|6867.49|6867.49|6864.02|6864.02|6867.49|6867.49|6864.02|6864.02|0
1723539440000|2024-08-13 08:57:20|6863.46|6863.46|6864.59|6864.59|6864.59|6864.59|6863.46|6863.46|0
1723539450000|2024-08-13 08:57:30|6864.91|6864.91|6866.85|6866.85|6866.85|6866.85|6864.91|6864.91|0
1723539460000|2024-08-13 08:57:40|6867.01|6867.01|6867.01|6867.01|6867.57|6867.57|6867.01|6867.01|0
1723539470000|2024-08-13 08:57:50|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|0
1723539480000|2024-08-13 08:58:00|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|0
1723539500000|2024-08-13 08:58:20|6865.9|6865.9|6865.58|6865.58|6865.9|6865.9|6865.58|6865.58|0
1723539520000|2024-08-13 08:58:40|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|0
1723539540000|2024-08-13 08:59:00|6865.35|6865.35|6865.68|6865.68|6865.68|6865.68|6865.01|6865.01|0
1723539550000|2024-08-13 08:59:10|6865.46|6865.46|6867.86|6867.86|6867.86|6867.86|6865.46|6865.46|0
1723539580000|2024-08-13 08:59:40|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|0
1723539600000|2024-08-13 09:00:00|6868.04|6868.04|6866.75|6866.75|6868.04|6868.04|6866.75|6866.75|0
1723539620000|2024-08-13 09:00:20|6866.89|6866.89|6867.21|6867.21|6867.21|6867.21|6866.89|6866.89|0
1723539630000|2024-08-13 09:00:30|6866.89|6866.89|6865.76|6865.76|6866.89|6866.89|6865.76|6865.76|0
1723539640000|2024-08-13 09:00:40|6866.32|6866.32|6865.76|6865.76|6866.32|6866.32|6865.76|6865.76|0
1723539650000|2024-08-13 09:00:50|6866.89|6866.89|6866.89|6866.89|6867.45|6867.45|6866.89|6866.89|0
1723539670000|2024-08-13 09:01:10|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|0
1723539680000|2024-08-13 09:01:20|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|0
1723539690000|2024-08-13 09:01:30|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|0
1723539700000|2024-08-13 09:01:40|6866.34|6866.34|6865.21|6865.21|6866.34|6866.34|6865.21|6865.21|0
1723539730000|2024-08-13 09:02:10|6867.25|6867.25|6871.83|6871.83|6871.83|6871.83|6867.25|6867.25|0
1723539750000|2024-08-13 09:02:30|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|0
1723539760000|2024-08-13 09:02:40|6870.91|6870.91|6868.19|6868.19|6870.91|6870.91|6867.87|6867.87|0
1723539790000|2024-08-13 09:03:10|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1723539810000|2024-08-13 09:03:30|6868.21|6868.21|6867.68|6867.68|6868.21|6868.21|6867.68|6867.68|0
1723539820000|2024-08-13 09:03:40|6867.11|6867.11|6866.55|6866.55|6867.11|6867.11|6865.91|6865.91|0
1723539860000|2024-08-13 09:04:20|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|0
1723539880000|2024-08-13 09:04:40|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|0
1723539890000|2024-08-13 09:04:50|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|0
1723539900000|2024-08-13 09:05:00|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1723539910000|2024-08-13 09:05:10|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|0
1723539940000|2024-08-13 09:05:40|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1723539980000|2024-08-13 09:06:20|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1723540020000|2024-08-13 09:07:00|6869.86|6869.86|6868.03|6868.03|6869.86|6869.86|6868.03|6868.03|0
1723540030000|2024-08-13 09:07:10|6866.9|6866.9|6865.77|6865.77|6866.9|6866.9|6865.77|6865.77|0
1723540070000|2024-08-13 09:07:50|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|0
1723540080000|2024-08-13 09:08:00|6864.91|6864.91|6864.66|6864.66|6864.91|6864.91|6864.66|6864.66|0
1723540130000|2024-08-13 09:08:50|6865.22|6865.22|6865.61|6865.61|6865.61|6865.61|6864.66|6864.66|0
1723540140000|2024-08-13 09:09:00|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|0
1723540170000|2024-08-13 09:09:30|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|0
1723540190000|2024-08-13 09:09:50|6865.8|6865.8|6865.8|6865.8|6865.8|6865.8|6865.8|6865.8|0
1723540200000|2024-08-13 09:10:00|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.59|6864.59|0
1723540230000|2024-08-13 09:10:30|6865.13|6865.13|6865.45|6865.45|6865.45|6865.45|6865.13|6865.13|0
1723540240000|2024-08-13 09:10:40|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|0
1723540250000|2024-08-13 09:10:50|6866.65|6866.65|6867.29|6867.29|6867.29|6867.29|6866.65|6866.65|0
1723540290000|2024-08-13 09:11:30|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1723540300000|2024-08-13 09:11:40|6867.87|6867.87|6867.87|6867.87|6868.14|6868.14|6867.87|6867.87|0
1723540310000|2024-08-13 09:11:50|6867.62|6867.62|6867.87|6867.87|6867.87|6867.87|6867.62|6867.62|0
1723540350000|2024-08-13 09:12:30|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|0
1723540360000|2024-08-13 09:12:40|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|0
1723540390000|2024-08-13 09:13:10|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|0
1723540400000|2024-08-13 09:13:20|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|0
1723540410000|2024-08-13 09:13:30|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|0
1723540420000|2024-08-13 09:13:40|6870.42|6870.42|6870.98|6870.98|6870.98|6870.98|6870.42|6870.42|0
1723540430000|2024-08-13 09:13:50|6871.12|6871.12|6871.6|6871.6|6872.1|6872.1|6871.12|6871.12|0
1723540460000|2024-08-13 09:14:20|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|0
1723540550000|2024-08-13 09:15:50|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|0
1723540560000|2024-08-13 09:16:00|6871.19|6871.19|6870.13|6870.13|6871.19|6871.19|6870.13|6870.13|0
1723540570000|2024-08-13 09:16:10|6869.46|6869.46|6869.69|6869.69|6869.69|6869.69|6869.46|6869.46|0
1723540590000|2024-08-13 09:16:30|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|0
1723540630000|2024-08-13 09:17:10|6867.6|6867.6|6867.27|6867.27|6867.6|6867.6|6867.27|6867.27|0
1723540640000|2024-08-13 09:17:20|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|0
1723540660000|2024-08-13 09:17:40|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1723540670000|2024-08-13 09:17:50|6869.1|6869.1|6869.73|6869.73|6869.73|6869.73|6869.1|6869.1|0
1723540690000|2024-08-13 09:18:10|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1723540710000|2024-08-13 09:18:30|6870.57|6870.57|6870.71|6870.71|6870.71|6870.71|6870.57|6870.57|0
1723540730000|2024-08-13 09:18:50|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1723540740000|2024-08-13 09:19:00|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|0
1723540750000|2024-08-13 09:19:10|6871.63|6871.63|6870.63|6870.63|6871.76|6871.76|6870.63|6870.63|0
1723540820000|2024-08-13 09:20:20|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1723540830000|2024-08-13 09:20:30|6871.3|6871.3|6871.53|6871.53|6871.53|6871.53|6871.3|6871.3|0
1723540840000|2024-08-13 09:20:40|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|0
1723540850000|2024-08-13 09:20:50|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|0
1723540860000|2024-08-13 09:21:00|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|0
1723540880000|2024-08-13 09:21:20|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|0
1723540890000|2024-08-13 09:21:30|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|0
1723540970000|2024-08-13 09:22:50|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|0
1723541080000|2024-08-13 09:24:40|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|0
1723541090000|2024-08-13 09:24:50|6873.6|6873.6|6874.84|6874.84|6874.84|6874.84|6873.6|6873.6|0
1723541100000|2024-08-13 09:25:00|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|0
1723541110000|2024-08-13 09:25:10|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|0
1723541120000|2024-08-13 09:25:20|6874.64|6874.64|6874.5|6874.5|6874.64|6874.64|6874.5|6874.5|0
1723541200000|2024-08-13 09:26:40|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|0
1723541220000|2024-08-13 09:27:00|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|0
1723541250000|2024-08-13 09:27:30|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|0
1723541260000|2024-08-13 09:27:40|6874.09|6874.09|6873.88|6873.88|6874.09|6874.09|6873.32|6873.32|0
1723541270000|2024-08-13 09:27:50|6872.75|6872.75|6875.58|6875.58|6875.58|6875.58|6872.75|6872.75|0
1723541280000|2024-08-13 09:28:00|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|0
1723541370000|2024-08-13 09:29:30|6876.56|6876.56|6877.13|6877.13|6877.13|6877.13|6876.56|6876.56|0
1723541380000|2024-08-13 09:29:40|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|0
1723541390000|2024-08-13 09:29:50|6877.82|6877.82|6877.69|6877.69|6877.82|6877.82|6877.69|6877.69|0
1723541430000|2024-08-13 09:30:30|6878.33|6878.33|6879.8|6879.8|6879.8|6879.8|6878.33|6878.33|0
1723541440000|2024-08-13 09:30:40|6879.87|6879.87|6879.87|6879.87|6880.19|6880.19|6879.87|6879.87|0
1723541450000|2024-08-13 09:30:50|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|0
1723541480000|2024-08-13 09:31:20|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|0
1723541500000|2024-08-13 09:31:40|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|0
1723541510000|2024-08-13 09:31:50|6881.13|6881.13|6881.36|6881.36|6881.36|6881.36|6880.79|6880.79|0
1723541540000|2024-08-13 09:32:20|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|0
1723541550000|2024-08-13 09:32:30|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|0
1723541620000|2024-08-13 09:33:40|6879.83|6879.83|6879.19|6879.19|6880.32|6880.32|6879.19|6879.19|0
1723541690000|2024-08-13 09:34:50|6880.14|6880.14|6880.46|6880.46|6880.46|6880.46|6880.14|6880.14|0
1723541700000|2024-08-13 09:35:00|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|0
1723541710000|2024-08-13 09:35:10|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|0
1723541730000|2024-08-13 09:35:30|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|0
1723541750000|2024-08-13 09:35:50|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|0
1723541760000|2024-08-13 09:36:00|6877.7|6877.7|6877.48|6877.48|6877.7|6877.7|6877.48|6877.48|0
1723541780000|2024-08-13 09:36:20|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|0
1723541800000|2024-08-13 09:36:40|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1723541810000|2024-08-13 09:36:50|6877.67|6877.67|6876.54|6876.54|6877.67|6877.67|6876.54|6876.54|0
1723541860000|2024-08-13 09:37:40|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1723541880000|2024-08-13 09:38:00|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|0
1723541890000|2024-08-13 09:38:10|6875.99|6875.99|6875.35|6875.35|6875.99|6875.99|6875.35|6875.35|0
1723541910000|2024-08-13 09:38:30|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|0
1723541920000|2024-08-13 09:38:40|6874.84|6874.84|6874.52|6874.52|6874.84|6874.84|6874.52|6874.52|0
1723541930000|2024-08-13 09:38:50|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|0
1723541940000|2024-08-13 09:39:00|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|0
1723541960000|2024-08-13 09:39:20|6872.21|6872.21|6872.53|6872.53|6872.53|6872.53|6872.21|6872.21|0
1723541970000|2024-08-13 09:39:30|6872.85|6872.85|6872.69|6872.69|6872.85|6872.85|6872.69|6872.69|0
1723541980000|2024-08-13 09:39:40|6873.82|6873.82|6874.39|6874.39|6874.39|6874.39|6873.82|6873.82|0
1723541990000|2024-08-13 09:39:50|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|0
1723542010000|2024-08-13 09:40:10|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|0
1723542040000|2024-08-13 09:40:40|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|0
1723542070000|2024-08-13 09:41:10|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1723542150000|2024-08-13 09:42:30|6873.66|6873.66|6873.03|6873.03|6873.66|6873.66|6873.03|6873.03|0
1723542200000|2024-08-13 09:43:20|6872.46|6872.46|6872.34|6872.34|6872.46|6872.46|6872.34|6872.34|0
1723542210000|2024-08-13 09:43:30|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|0
1723542240000|2024-08-13 09:44:00|6872.67|6872.67|6873.55|6873.55|6873.55|6873.55|6872.67|6872.67|0
1723542250000|2024-08-13 09:44:10|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1723542300000|2024-08-13 09:45:00|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|0
1723542310000|2024-08-13 09:45:10|6874|6874|6874|6874|6874|6874|6874|6874|0
1723542320000|2024-08-13 09:45:20|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|0
1723542350000|2024-08-13 09:45:50|6874|6874|6874|6874|6874|6874|6874|6874|0
1723542420000|2024-08-13 09:47:00|6873.68|6873.68|6873.9|6873.9|6873.9|6873.9|6873.68|6873.68|0
1723542440000|2024-08-13 09:47:20|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|0
1723542450000|2024-08-13 09:47:30|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|0
1723542460000|2024-08-13 09:47:40|6874.13|6874.13|6874.24|6874.24|6874.24|6874.24|6874.13|6874.13|0
1723542500000|2024-08-13 09:48:20|6874.13|6874.13|6874.02|6874.02|6874.13|6874.13|6874.02|6874.02|0
1723542520000|2024-08-13 09:48:40|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1723542550000|2024-08-13 09:49:10|6874.87|6874.87|6875.41|6875.41|6875.41|6875.41|6874.87|6874.87|0
1723542610000|2024-08-13 09:50:10|6875.63|6875.63|6875.95|6875.95|6875.95|6875.95|6875.63|6875.63|0
1723542620000|2024-08-13 09:50:20|6877.01|6877.01|6878.21|6878.21|6878.21|6878.21|6877.01|6877.01|0
1723542640000|2024-08-13 09:50:40|6878.62|6878.62|6878.76|6878.76|6878.76|6878.76|6878.62|6878.62|0
1723542650000|2024-08-13 09:50:50|6878.83|6878.83|6879.85|6879.85|6879.85|6879.85|6878.83|6878.83|0
1723542660000|2024-08-13 09:51:00|6879.54|6879.54|6881.86|6881.86|6882.49|6882.49|6879.54|6879.54|0
1723542680000|2024-08-13 09:51:20|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|0
1723542690000|2024-08-13 09:51:30|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|0
1723542730000|2024-08-13 09:52:10|6880.55|6880.55|6881.34|6881.34|6881.34|6881.34|6880.55|6880.55|0
1723542760000|2024-08-13 09:52:40|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|0
1723542770000|2024-08-13 09:52:50|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|0
1723542800000|2024-08-13 09:53:20|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|0
1723542810000|2024-08-13 09:53:30|6880.75|6880.75|6881.15|6881.15|6881.15|6881.15|6880.75|6880.75|0
1723542820000|2024-08-13 09:53:40|6881.71|6881.71|6881.6|6881.6|6881.71|6881.71|6881.6|6881.6|0
1723542890000|2024-08-13 09:54:50|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1723542900000|2024-08-13 09:55:00|6881.15|6881.15|6881.15|6881.15|6881.47|6881.47|6881.15|6881.15|0
1723542910000|2024-08-13 09:55:10|6880.59|6880.59|6880.46|6880.46|6880.59|6880.59|6880.46|6880.46|0
1723542950000|2024-08-13 09:55:50|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|0
1723542970000|2024-08-13 09:56:10|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|0
1723542980000|2024-08-13 09:56:20|6880.75|6880.75|6880.12|6880.12|6880.75|6880.75|6880.12|6880.12|0
1723542990000|2024-08-13 09:56:30|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1723543010000|2024-08-13 09:56:50|6880.03|6880.03|6879.35|6879.35|6880.14|6880.14|6879.35|6879.35|0
1723543030000|2024-08-13 09:57:10|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|0
1723543040000|2024-08-13 09:57:20|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|0
1723543050000|2024-08-13 09:57:30|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1723543070000|2024-08-13 09:57:50|6878.47|6878.47|6877.34|6877.34|6878.47|6878.47|6877.34|6877.34|0
1723543080000|2024-08-13 09:58:00|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1723543090000|2024-08-13 09:58:10|6877.34|6877.34|6876.77|6876.77|6877.34|6877.34|6876.77|6876.77|0
1723543100000|2024-08-13 09:58:20|6877.34|6877.34|6876.89|6876.89|6877.34|6877.34|6876.77|6876.77|0
1723543110000|2024-08-13 09:58:30|6877.45|6877.45|6878.02|6878.02|6878.02|6878.02|6877.45|6877.45|0
1723543120000|2024-08-13 09:58:40|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|0
1723543130000|2024-08-13 09:58:50|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|0
1723543170000|2024-08-13 09:59:30|6880.39|6880.39|6879.65|6879.65|6880.39|6880.39|6879.65|6879.65|0
1723543180000|2024-08-13 09:59:40|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|0
1723543200000|2024-08-13 10:00:00|6879.07|6879.07|6877.94|6877.94|6879.07|6879.07|6877.94|6877.94|0
1723543210000|2024-08-13 10:00:10|6877.31|6877.31|6872.63|6872.63|6877.31|6877.31|6872.63|6872.63|0
1723543220000|2024-08-13 10:00:20|6872.41|6872.41|6871.45|6871.45|6872.41|6872.41|6871.37|6871.37|0
1723543260000|2024-08-13 10:01:00|6872.01|6872.01|6872.26|6872.26|6872.58|6872.58|6870.88|6870.88|0
1723543280000|2024-08-13 10:01:20|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|0
1723543290000|2024-08-13 10:01:30|6873.95|6873.95|6874.25|6874.25|6874.27|6874.27|6873.95|6873.95|0
1723543320000|2024-08-13 10:02:00|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1723543350000|2024-08-13 10:02:30|6873.12|6873.12|6872.35|6872.35|6873.12|6873.12|6872.35|6872.35|0
1723543370000|2024-08-13 10:02:50|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|0
1723543390000|2024-08-13 10:03:10|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|0
1723543400000|2024-08-13 10:03:20|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|0
1723543410000|2024-08-13 10:03:30|6872.85|6872.85|6872.96|6872.96|6872.96|6872.96|6872.85|6872.85|0
1723543470000|2024-08-13 10:04:30|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|0
1723543500000|2024-08-13 10:05:00|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|0
1723543520000|2024-08-13 10:05:20|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|0
1723543580000|2024-08-13 10:06:20|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1723543590000|2024-08-13 10:06:30|6872.64|6872.64|6871.36|6871.36|6872.64|6872.64|6871.36|6871.36|0
1723543600000|2024-08-13 10:06:40|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|0
1723543610000|2024-08-13 10:06:50|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1723543620000|2024-08-13 10:07:00|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1723543670000|2024-08-13 10:07:50|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|0
1723543680000|2024-08-13 10:08:00|6869.42|6869.42|6869.26|6869.26|6869.42|6869.42|6869.26|6869.26|0
1723543700000|2024-08-13 10:08:20|6869.05|6869.05|6867.06|6867.06|6869.05|6869.05|6867.06|6867.06|0
1723543710000|2024-08-13 10:08:30|6866.95|6866.95|6866.31|6866.31|6866.95|6866.95|6866.31|6866.31|0
1723543730000|2024-08-13 10:08:50|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|0
1723543770000|2024-08-13 10:09:30|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|0
1723543810000|2024-08-13 10:10:10|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|0
1723543870000|2024-08-13 10:11:10|6865.25|6865.25|6865.7|6865.7|6865.7|6865.7|6865.25|6865.25|0
1723543880000|2024-08-13 10:11:20|6865.38|6865.38|6865.94|6865.94|6865.94|6865.94|6865.38|6865.38|0
1723543900000|2024-08-13 10:11:40|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|0
1723543910000|2024-08-13 10:11:50|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1723543920000|2024-08-13 10:12:00|6866|6866|6866|6866|6866|6866|6866|6866|0
1723543950000|2024-08-13 10:12:30|6866.57|6866.57|6866.69|6866.69|6866.69|6866.69|6866.57|6866.57|0
1723543960000|2024-08-13 10:12:40|6866.04|6866.04|6865.48|6865.48|6866.04|6866.04|6865.48|6865.48|0
1723543970000|2024-08-13 10:12:50|6865.16|6865.16|6862.77|6862.77|6865.16|6865.16|6862.77|6862.77|0
1723543980000|2024-08-13 10:13:00|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|0
1723543990000|2024-08-13 10:13:10|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|0
1723544000000|2024-08-13 10:13:20|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|0
1723544010000|2024-08-13 10:13:30|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|0
1723544030000|2024-08-13 10:13:50|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|0
1723544060000|2024-08-13 10:14:20|6860.82|6860.82|6860.94|6860.94|6860.94|6860.94|6860.82|6860.82|0
1723544170000|2024-08-13 10:16:10|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1723544190000|2024-08-13 10:16:30|6860.16|6860.16|6860.27|6860.27|6860.27|6860.27|6860.16|6860.16|0
1723544210000|2024-08-13 10:16:50|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1723544230000|2024-08-13 10:17:10|6860.16|6860.16|6860.16|6860.16|6860.16|6860.16|6860.16|6860.16|0
1723544320000|2024-08-13 10:18:40|6860.47|6860.47|6859.91|6859.91|6860.47|6860.47|6859.91|6859.91|0
1723544400000|2024-08-13 10:20:00|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|0
1723544430000|2024-08-13 10:20:30|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1723544440000|2024-08-13 10:20:40|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|0
1723544510000|2024-08-13 10:21:50|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|0
1723544530000|2024-08-13 10:22:10|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|0
1723544540000|2024-08-13 10:22:20|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|0
1723544550000|2024-08-13 10:22:30|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|0
1723544560000|2024-08-13 10:22:40|6858.43|6858.43|6857.8|6857.8|6858.43|6858.43|6857.8|6857.8|0
1723544570000|2024-08-13 10:22:50|6857.35|6857.35|6857.08|6857.08|6857.35|6857.35|6857.08|6857.08|0
1723544580000|2024-08-13 10:23:00|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.38|6856.38|0
1723544590000|2024-08-13 10:23:10|6856.31|6856.31|6856.79|6856.79|6856.95|6856.95|6856.31|6856.31|0
1723544600000|2024-08-13 10:23:20|6856.46|6856.46|6855.96|6855.96|6856.46|6856.46|6855.96|6855.96|0
1723544610000|2024-08-13 10:23:30|6856.28|6856.28|6856.57|6856.57|6856.57|6856.57|6856.28|6856.28|0
1723544620000|2024-08-13 10:23:40|6856.5|6856.5|6855.98|6855.98|6856.5|6856.5|6855.98|6855.98|0
1723544660000|2024-08-13 10:24:20|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|0
1723544670000|2024-08-13 10:24:30|6855.75|6855.75|6855.12|6855.12|6855.75|6855.75|6855.12|6855.12|0
1723544680000|2024-08-13 10:24:40|6854.58|6854.58|6854.36|6854.36|6854.58|6854.58|6854.36|6854.36|0
1723544700000|2024-08-13 10:25:00|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|0
1723544760000|2024-08-13 10:26:00|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|0
1723544810000|2024-08-13 10:26:50|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|0
1723544830000|2024-08-13 10:27:10|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|0
1723544840000|2024-08-13 10:27:20|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|0
1723544870000|2024-08-13 10:27:50|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|0
1723544880000|2024-08-13 10:28:00|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|0
1723544910000|2024-08-13 10:28:30|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|0
1723544960000|2024-08-13 10:29:20|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|0
1723544970000|2024-08-13 10:29:30|6848.83|6848.83|6849.89|6849.89|6849.89|6849.89|6848.83|6848.83|0
1723544990000|2024-08-13 10:29:50|6849.73|6849.73|6849.17|6849.17|6849.73|6849.73|6849.17|6849.17|0
1723545000000|2024-08-13 10:30:00|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|0
1723545030000|2024-08-13 10:30:30|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|0
1723545040000|2024-08-13 10:30:40|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1723545060000|2024-08-13 10:31:00|6849.17|6849.17|6846.91|6846.91|6849.17|6849.17|6846.91|6846.91|0
1723545070000|2024-08-13 10:31:10|6847.22|6847.22|6847.22|6847.22|6847.34|6847.34|6847.22|6847.22|0
1723545080000|2024-08-13 10:31:20|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1723545120000|2024-08-13 10:32:00|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1723545170000|2024-08-13 10:32:50|6848.89|6848.89|6849.57|6849.57|6849.57|6849.57|6848.89|6848.89|0
1723545180000|2024-08-13 10:33:00|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|0
1723545250000|2024-08-13 10:34:10|6849.5|6849.5|6849.36|6849.36|6849.5|6849.5|6849.36|6849.36|0
1723545260000|2024-08-13 10:34:20|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|0
1723545280000|2024-08-13 10:34:40|6848.57|6848.57|6846.13|6846.13|6848.57|6848.57|6846.13|6846.13|0
1723545300000|2024-08-13 10:35:00|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|0
1723545320000|2024-08-13 10:35:20|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|0
1723545330000|2024-08-13 10:35:30|6844.92|6844.92|6843.97|6843.97|6844.92|6844.92|6843.97|6843.97|0
1723545340000|2024-08-13 10:35:40|6844.13|6844.13|6844.02|6844.02|6844.13|6844.13|6844.02|6844.02|0
1723545360000|2024-08-13 10:36:00|6843.81|6843.81|6844.32|6844.32|6846.13|6846.13|6843.81|6843.81|0
1723545370000|2024-08-13 10:36:10|6843.89|6843.89|6843.68|6843.68|6843.89|6843.89|6843.68|6843.68|0
1723545410000|2024-08-13 10:36:50|6842.41|6842.41|6841.69|6841.69|6842.53|6842.53|6841.69|6841.69|0
1723545420000|2024-08-13 10:37:00|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|0
1723545440000|2024-08-13 10:37:20|6841.24|6841.24|6841.8|6841.8|6841.8|6841.8|6841.24|6841.24|0
1723545450000|2024-08-13 10:37:30|6842.37|6842.37|6842.59|6842.59|6842.59|6842.59|6842.37|6842.37|0
1723545480000|2024-08-13 10:38:00|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1723545510000|2024-08-13 10:38:30|6843.54|6843.54|6843.78|6843.78|6843.78|6843.78|6843.54|6843.54|0
1723545560000|2024-08-13 10:39:20|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|0
1723545570000|2024-08-13 10:39:30|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|0
1723545620000|2024-08-13 10:40:20|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|0
1723545630000|2024-08-13 10:40:30|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|0
1723545700000|2024-08-13 10:41:40|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|0
1723545800000|2024-08-13 10:43:20|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1723545890000|2024-08-13 10:44:50|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|0
1723545900000|2024-08-13 10:45:00|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|0
1723545950000|2024-08-13 10:45:50|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|0
1723545960000|2024-08-13 10:46:00|6843.04|6843.04|6843.47|6843.47|6844.31|6844.31|6843.04|6843.04|0
1723545990000|2024-08-13 10:46:30|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|0
1723546000000|2024-08-13 10:46:40|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|0
1723546010000|2024-08-13 10:46:50|6845|6845|6845|6845|6845|6845|6845|6845|0
1723546050000|2024-08-13 10:47:30|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|0
1723546080000|2024-08-13 10:48:00|6844.94|6844.94|6845.08|6845.08|6846.21|6846.21|6844.94|6844.94|0
1723546100000|2024-08-13 10:48:20|6845.2|6845.2|6845.33|6845.33|6845.33|6845.33|6845.2|6845.2|0
1723546210000|2024-08-13 10:50:10|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|0
1723546240000|2024-08-13 10:50:40|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|0
1723546260000|2024-08-13 10:51:00|6845.17|6845.17|6846.38|6846.38|6846.38|6846.38|6845.17|6845.17|0
1723546290000|2024-08-13 10:51:30|6846.69|6846.69|6846.83|6846.83|6846.83|6846.83|6846.69|6846.69|0
1723546350000|2024-08-13 10:52:30|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|0
1723546370000|2024-08-13 10:52:50|6847|6847|6847|6847|6847|6847|6847|6847|0
1723546390000|2024-08-13 10:53:10|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|0
1723546420000|2024-08-13 10:53:40|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1723546430000|2024-08-13 10:53:50|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1723546450000|2024-08-13 10:54:10|6846.88|6846.88|6846.31|6846.31|6846.88|6846.88|6846.31|6846.31|0
1723546480000|2024-08-13 10:54:40|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|0
1723546500000|2024-08-13 10:55:00|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1723546550000|2024-08-13 10:55:50|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|0
1723546560000|2024-08-13 10:56:00|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|0
1723546570000|2024-08-13 10:56:10|6846.04|6846.04|6845.47|6845.47|6846.04|6846.04|6845.47|6845.47|0
1723546590000|2024-08-13 10:56:30|6845.05|6845.05|6843.92|6843.92|6845.05|6845.05|6843.92|6843.92|0
1723546600000|2024-08-13 10:56:40|6842.81|6842.81|6842.92|6842.92|6842.92|6842.92|6842.81|6842.81|0
1723546660000|2024-08-13 10:57:40|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|0
1723546670000|2024-08-13 10:57:50|6842.72|6842.72|6844.07|6844.07|6844.07|6844.07|6842.72|6842.72|0
1723546710000|2024-08-13 10:58:30|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|0
1723546730000|2024-08-13 10:58:50|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|0
1723546750000|2024-08-13 10:59:10|6843.44|6843.44|6842.38|6842.38|6843.44|6843.44|6842.38|6842.38|0
1723546760000|2024-08-13 10:59:20|6841.96|6841.96|6841.75|6841.75|6841.96|6841.96|6841.75|6841.75|0
1723546790000|2024-08-13 10:59:50|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|0
1723546800000|2024-08-13 11:00:00|6841.45|6841.45|6841.76|6841.76|6842.08|6842.08|6841.45|6841.45|0
1723546820000|2024-08-13 11:00:20|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|0
1723546860000|2024-08-13 11:01:00|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|6841.26|0
1723546880000|2024-08-13 11:01:20|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|0
1723546910000|2024-08-13 11:01:50|6841.02|6841.02|6839.89|6839.89|6841.02|6841.02|6839.89|6839.89|0
1723546920000|2024-08-13 11:02:00|6838.93|6838.93|6838.7|6838.7|6838.93|6838.93|6838.7|6838.7|0
1723546930000|2024-08-13 11:02:10|6838.38|6838.38|6839.42|6839.42|6839.42|6839.42|6838.29|6838.29|0
1723546950000|2024-08-13 11:02:30|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|0
1723546970000|2024-08-13 11:02:50|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|0
1723546980000|2024-08-13 11:03:00|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|0
1723547000000|2024-08-13 11:03:20|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|0
1723547100000|2024-08-13 11:05:00|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|0
1723547110000|2024-08-13 11:05:10|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|0
1723547180000|2024-08-13 11:06:20|6841.05|6841.05|6839.92|6839.92|6841.05|6841.05|6839.92|6839.92|0
1723547240000|2024-08-13 11:07:20|6840.34|6840.34|6841.4|6841.4|6841.61|6841.61|6840.34|6840.34|0
1723547290000|2024-08-13 11:08:10|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|0
1723547310000|2024-08-13 11:08:30|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|0
1723547330000|2024-08-13 11:08:50|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|0
1723547390000|2024-08-13 11:09:50|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|0
1723547410000|2024-08-13 11:10:10|6841.99|6841.99|6842.6|6842.6|6842.6|6842.6|6841.99|6841.99|0
1723547450000|2024-08-13 11:10:50|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|0
1723547530000|2024-08-13 11:12:10|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|0
1723547610000|2024-08-13 11:13:30|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|0
1723547660000|2024-08-13 11:14:20|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|0
1723547690000|2024-08-13 11:14:50|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|0
1723547710000|2024-08-13 11:15:10|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1723547730000|2024-08-13 11:15:30|6842.07|6842.07|6843.2|6843.2|6843.2|6843.2|6842.07|6842.07|0
1723547740000|2024-08-13 11:15:40|6843.64|6843.64|6844.19|6844.19|6844.19|6844.19|6843.64|6843.64|0
1723547750000|2024-08-13 11:15:50|6844.82|6844.82|6845.78|6845.78|6845.78|6845.78|6844.82|6844.82|0
1723547760000|2024-08-13 11:16:00|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1723547780000|2024-08-13 11:16:20|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1723547790000|2024-08-13 11:16:30|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|0
1723547830000|2024-08-13 11:17:10|6846.92|6846.92|6846.28|6846.28|6846.92|6846.92|6846.28|6846.28|0
1723547840000|2024-08-13 11:17:20|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|0
1723547850000|2024-08-13 11:17:30|6847.41|6847.41|6849.18|6849.18|6849.18|6849.18|6847.41|6847.41|0
1723547880000|2024-08-13 11:18:00|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|0
1723547900000|2024-08-13 11:18:20|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1723547920000|2024-08-13 11:18:40|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|0
1723547930000|2024-08-13 11:18:50|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|0
1723547950000|2024-08-13 11:19:10|6849.43|6849.43|6848.5|6848.5|6849.43|6849.43|6848.5|6848.5|0
1723547980000|2024-08-13 11:19:40|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|0
1723548000000|2024-08-13 11:20:00|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|0
1723548010000|2024-08-13 11:20:10|6848.9|6848.9|6848.77|6848.77|6848.9|6848.9|6848.77|6848.77|0
1723548030000|2024-08-13 11:20:30|6847.64|6847.64|6847.57|6847.57|6847.64|6847.64|6847.57|6847.57|0
1723548050000|2024-08-13 11:20:50|6847.46|6847.46|6847.46|6847.46|6847.46|6847.46|6847.46|6847.46|0
1723548060000|2024-08-13 11:21:00|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|0
1723548080000|2024-08-13 11:21:20|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1723548100000|2024-08-13 11:21:40|6847.98|6847.98|6847.68|6847.68|6847.98|6847.98|6847.55|6847.55|0
1723548140000|2024-08-13 11:22:20|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|0
1723548150000|2024-08-13 11:22:30|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|0
1723548160000|2024-08-13 11:22:40|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|0
1723548170000|2024-08-13 11:22:50|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1723548190000|2024-08-13 11:23:10|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|0
1723548230000|2024-08-13 11:23:50|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|0
1723548240000|2024-08-13 11:24:00|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|0
1723548270000|2024-08-13 11:24:30|6846.34|6846.34|6846.56|6846.56|6846.56|6846.56|6846.34|6846.34|0
1723548280000|2024-08-13 11:24:40|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|0
1723548290000|2024-08-13 11:24:50|6845.85|6845.85|6846.48|6846.48|6846.48|6846.48|6845.85|6845.85|0
1723548300000|2024-08-13 11:25:00|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|0
1723548320000|2024-08-13 11:25:20|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|0
1723548360000|2024-08-13 11:26:00|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|0
1723548370000|2024-08-13 11:26:10|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|0
1723548400000|2024-08-13 11:26:40|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|0
1723548410000|2024-08-13 11:26:50|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1723548420000|2024-08-13 11:27:00|6846.88|6846.88|6847.88|6847.88|6848.1|6848.1|6846.88|6846.88|0
1723548430000|2024-08-13 11:27:10|6847.56|6847.56|6847.98|6847.98|6847.98|6847.98|6847.56|6847.56|0
1723548520000|2024-08-13 11:28:40|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|0
1723548550000|2024-08-13 11:29:10|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|0
1723548560000|2024-08-13 11:29:20|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|0
1723548570000|2024-08-13 11:29:30|6847.97|6847.97|6848.08|6848.08|6848.08|6848.08|6847.97|6847.97|0
1723548630000|2024-08-13 11:30:30|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1723548640000|2024-08-13 11:30:40|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|0
1723548660000|2024-08-13 11:31:00|6847.52|6847.52|6847.16|6847.16|6847.52|6847.52|6847.16|6847.16|0
1723548670000|2024-08-13 11:31:10|6847.73|6847.73|6847.41|6847.41|6847.73|6847.73|6847.41|6847.41|0
1723548680000|2024-08-13 11:31:20|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|0
1723548730000|2024-08-13 11:32:10|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|0
1723548810000|2024-08-13 11:33:30|6847.15|6847.15|6846.62|6846.62|6847.15|6847.15|6846.62|6846.62|0
1723548830000|2024-08-13 11:33:50|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1723548880000|2024-08-13 11:34:40|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|0
1723548910000|2024-08-13 11:35:10|6845.79|6845.79|6846.46|6846.46|6846.46|6846.46|6845.79|6845.79|0
1723548930000|2024-08-13 11:35:30|6846.32|6846.32|6845.37|6845.37|6846.32|6846.32|6845.37|6845.37|0
1723548940000|2024-08-13 11:35:40|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1723548960000|2024-08-13 11:36:00|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|0
1723548980000|2024-08-13 11:36:20|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|0
1723549000000|2024-08-13 11:36:40|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1723549010000|2024-08-13 11:36:50|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1723549140000|2024-08-13 11:39:00|6845.12|6845.12|6844.8|6844.8|6845.12|6845.12|6844.8|6844.8|0
1723549190000|2024-08-13 11:39:50|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|0
1723549200000|2024-08-13 11:40:00|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|0
1723549210000|2024-08-13 11:40:10|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|0
1723549220000|2024-08-13 11:40:20|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|0
1723549270000|2024-08-13 11:41:10|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|0
1723549300000|2024-08-13 11:41:40|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|0
1723549320000|2024-08-13 11:42:00|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|0
1723549350000|2024-08-13 11:42:30|6843.34|6843.34|6842.77|6842.77|6843.34|6843.34|6842.77|6842.77|0
1723549370000|2024-08-13 11:42:50|6842.55|6842.55|6842.44|6842.44|6842.55|6842.55|6842.44|6842.44|0
1723549410000|2024-08-13 11:43:30|6842.58|6842.58|6842.71|6842.71|6842.71|6842.71|6842.58|6842.58|0
1723549440000|2024-08-13 11:44:00|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|0
1723549460000|2024-08-13 11:44:20|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|0
1723549480000|2024-08-13 11:44:40|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|0
1723549520000|2024-08-13 11:45:20|6842.35|6842.35|6842.56|6842.56|6842.56|6842.56|6842.35|6842.35|0
1723549530000|2024-08-13 11:45:30|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|0
1723549570000|2024-08-13 11:46:10|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|0
1723549590000|2024-08-13 11:46:30|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|0
1723549610000|2024-08-13 11:46:50|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|0
1723549630000|2024-08-13 11:47:10|6844.79|6844.79|6845.43|6845.43|6845.43|6845.43|6844.79|6844.79|0
1723549640000|2024-08-13 11:47:20|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|0
1723549660000|2024-08-13 11:47:40|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1723549670000|2024-08-13 11:47:50|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|0
1723549720000|2024-08-13 11:48:40|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|0
1723549760000|2024-08-13 11:49:20|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|0
1723549790000|2024-08-13 11:49:50|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|0
1723549800000|2024-08-13 11:50:00|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1723549810000|2024-08-13 11:50:10|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|0
1723549820000|2024-08-13 11:50:20|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|0
1723549830000|2024-08-13 11:50:30|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|0
1723549860000|2024-08-13 11:51:00|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|0
1723549870000|2024-08-13 11:51:10|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|0
1723549900000|2024-08-13 11:51:40|6847.4|6847.4|6847.72|6847.72|6847.72|6847.72|6847.4|6847.4|0
1723549920000|2024-08-13 11:52:00|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1723549930000|2024-08-13 11:52:10|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1723549950000|2024-08-13 11:52:30|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|0
1723549970000|2024-08-13 11:52:50|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|0
1723549980000|2024-08-13 11:53:00|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|0
1723550060000|2024-08-13 11:54:20|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1723550090000|2024-08-13 11:54:50|6847.73|6847.73|6846.84|6846.84|6847.73|6847.73|6846.84|6846.84|0
1723550150000|2024-08-13 11:55:50|6847.09|6847.09|6847.23|6847.23|6847.23|6847.23|6847.09|6847.09|0
1723550170000|2024-08-13 11:56:10|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|0
1723550180000|2024-08-13 11:56:20|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|0
1723550230000|2024-08-13 11:57:10|6846.61|6846.61|6846.04|6846.04|6846.61|6846.61|6846.04|6846.04|0
1723550240000|2024-08-13 11:57:20|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|0
1723550250000|2024-08-13 11:57:30|6846.13|6846.13|6847.39|6847.39|6847.39|6847.39|6846.13|6846.13|0
1723550340000|2024-08-13 11:59:00|6846.76|6846.76|6846.13|6846.13|6846.76|6846.76|6846.13|6846.13|0
1723550370000|2024-08-13 11:59:30|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|0
1723550380000|2024-08-13 11:59:40|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|0
1723550400000|2024-08-13 12:00:00|6845.96|6845.96|6846.07|6846.07|6846.07|6846.07|6845.96|6845.96|0
1723550410000|2024-08-13 12:00:10|6846.39|6846.39|6846.76|6846.76|6846.76|6846.76|6846.39|6846.39|0
1723550430000|2024-08-13 12:00:30|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|0
1723550450000|2024-08-13 12:00:50|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|0
1723550460000|2024-08-13 12:01:00|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|0
1723550480000|2024-08-13 12:01:20|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|0
1723550490000|2024-08-13 12:01:30|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|0
1723550510000|2024-08-13 12:01:50|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|0
1723550520000|2024-08-13 12:02:00|6844.17|6844.17|6843.95|6843.95|6844.17|6844.17|6843.95|6843.95|0
1723550530000|2024-08-13 12:02:10|6843.84|6843.84|6844.4|6844.4|6844.4|6844.4|6843.84|6843.84|0
1723550550000|2024-08-13 12:02:30|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|0
1723550580000|2024-08-13 12:03:00|6844.23|6844.23|6845.44|6845.44|6845.77|6845.77|6844.23|6844.23|0
1723550590000|2024-08-13 12:03:10|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|0
1723550660000|2024-08-13 12:04:20|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|0
1723550680000|2024-08-13 12:04:40|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|0
1723550700000|2024-08-13 12:05:00|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|0
1723550710000|2024-08-13 12:05:10|6846.78|6846.78|6848.34|6848.34|6848.34|6848.34|6846.64|6846.64|0
1723550720000|2024-08-13 12:05:20|6848.02|6848.02|6848.34|6848.34|6848.34|6848.34|6848.02|6848.02|0
1723550730000|2024-08-13 12:05:30|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|0
1723550740000|2024-08-13 12:05:40|6848.34|6848.34|6848.67|6848.67|6848.67|6848.67|6848.34|6848.34|0
1723550760000|2024-08-13 12:06:00|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|0
1723550780000|2024-08-13 12:06:20|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1723550800000|2024-08-13 12:06:40|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|0
1723550810000|2024-08-13 12:06:50|6850.52|6850.52|6852.04|6852.04|6852.04|6852.04|6850.52|6850.52|0
1723550820000|2024-08-13 12:07:00|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|0
1723550830000|2024-08-13 12:07:10|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|0
1723550840000|2024-08-13 12:07:20|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|0
1723550870000|2024-08-13 12:07:50|6849.75|6849.75|6849.43|6849.43|6849.75|6849.75|6849.43|6849.43|0
1723550890000|2024-08-13 12:08:10|6849.29|6849.29|6849.15|6849.15|6849.29|6849.29|6849.15|6849.15|0
1723550900000|2024-08-13 12:08:20|6849.02|6849.02|6849.15|6849.15|6849.15|6849.15|6849.02|6849.02|0
1723550930000|2024-08-13 12:08:50|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|0
1723550960000|2024-08-13 12:09:20|6848.84|6848.84|6848.52|6848.52|6848.84|6848.84|6848.52|6848.52|0
1723550970000|2024-08-13 12:09:30|6849.08|6849.08|6849.19|6849.19|6849.4|6849.4|6849.08|6849.08|0
1723550980000|2024-08-13 12:09:40|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|0
1723551010000|2024-08-13 12:10:10|6848.65|6848.65|6848.38|6848.38|6848.97|6848.97|6848.33|6848.33|0
1723551020000|2024-08-13 12:10:20|6848.7|6848.7|6848.38|6848.38|6848.7|6848.7|6848.38|6848.38|0
1723551030000|2024-08-13 12:10:30|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|0
1723551070000|2024-08-13 12:11:10|6848.19|6848.19|6848.3|6848.3|6848.52|6848.52|6848.19|6848.19|0
1723551110000|2024-08-13 12:11:50|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|0
1723551130000|2024-08-13 12:12:10|6849.16|6849.16|6848.27|6848.27|6849.16|6849.16|6848.27|6848.27|0
1723551140000|2024-08-13 12:12:20|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|0
1723551160000|2024-08-13 12:12:40|6848.73|6848.73|6848.86|6848.86|6848.86|6848.86|6848.73|6848.73|0
1723551170000|2024-08-13 12:12:50|6849|6849|6849|6849|6849|6849|6849|6849|0
1723551180000|2024-08-13 12:13:00|6848.45|6848.45|6848.13|6848.13|6848.45|6848.45|6848.13|6848.13|0
1723551190000|2024-08-13 12:13:10|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|0
1723551200000|2024-08-13 12:13:20|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|0
1723551220000|2024-08-13 12:13:40|6847.54|6847.54|6847.54|6847.54|6848.18|6848.18|6847.54|6847.54|0
1723551230000|2024-08-13 12:13:50|6847.4|6847.4|6847.68|6847.68|6847.68|6847.68|6846.99|6846.99|0
1723551300000|2024-08-13 12:15:00|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|0
1723551310000|2024-08-13 12:15:10|6846.87|6846.87|6846.55|6846.55|6846.87|6846.87|6846.55|6846.55|0
1723551350000|2024-08-13 12:15:50|6847.18|6847.18|6846.87|6846.87|6847.18|6847.18|6846.55|6846.55|0
1723551390000|2024-08-13 12:16:30|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|0
1723551400000|2024-08-13 12:16:40|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|0
1723551420000|2024-08-13 12:17:00|6847.6|6847.6|6847.29|6847.29|6847.6|6847.6|6847.29|6847.29|0
1723551430000|2024-08-13 12:17:10|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|0
1723551450000|2024-08-13 12:17:30|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|0
1723551510000|2024-08-13 12:18:30|6846.91|6846.91|6846.35|6846.35|6846.91|6846.91|6846.35|6846.35|0
1723551520000|2024-08-13 12:18:40|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1723551540000|2024-08-13 12:19:00|6847.04|6847.04|6847.21|6847.21|6847.29|6847.29|6847.04|6847.04|0
1723551560000|2024-08-13 12:19:20|6847.52|6847.52|6846.96|6846.96|6847.52|6847.52|6846.96|6846.96|0
1723551600000|2024-08-13 12:20:00|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1723551640000|2024-08-13 12:20:40|6847.87|6847.87|6847.55|6847.55|6847.87|6847.87|6847.55|6847.55|0
1723551650000|2024-08-13 12:20:50|6847.13|6847.13|6846.92|6846.92|6847.13|6847.13|6846.92|6846.92|0
1723551660000|2024-08-13 12:21:00|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|0
1723551680000|2024-08-13 12:21:20|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1723551690000|2024-08-13 12:21:30|6848.97|6848.97|6850.49|6850.49|6850.49|6850.49|6848.97|6848.97|0
1723551740000|2024-08-13 12:22:20|6850.91|6850.91|6851.13|6851.13|6851.13|6851.13|6850.7|6850.7|0
1723551770000|2024-08-13 12:22:50|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|0
1723551810000|2024-08-13 12:23:30|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|0
1723551830000|2024-08-13 12:23:50|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|0
1723551840000|2024-08-13 12:24:00|6851.06|6851.06|6852.73|6852.73|6852.73|6852.73|6851.06|6851.06|0
1723551850000|2024-08-13 12:24:10|6853.37|6853.37|6853.68|6853.68|6853.68|6853.68|6853.37|6853.37|0
1723551870000|2024-08-13 12:24:30|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1723551880000|2024-08-13 12:24:40|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|0
1723551910000|2024-08-13 12:25:10|6853.25|6853.25|6852.93|6852.93|6855.25|6855.25|6852.71|6852.71|0
1723551920000|2024-08-13 12:25:20|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1723551930000|2024-08-13 12:25:30|6853.17|6853.17|6852.64|6852.64|6853.17|6853.17|6852.64|6852.64|0
1723551940000|2024-08-13 12:25:40|6853.06|6853.06|6853.27|6853.27|6853.27|6853.27|6853.06|6853.06|0
1723551980000|2024-08-13 12:26:20|6852.96|6852.96|6855.01|6855.01|6855.01|6855.01|6852.96|6852.96|0
1723552010000|2024-08-13 12:26:50|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|0
1723552040000|2024-08-13 12:27:20|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|0
1723552090000|2024-08-13 12:28:10|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1723552100000|2024-08-13 12:28:20|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|0
1723552140000|2024-08-13 12:29:00|6854.09|6854.09|6855.22|6855.22|6855.22|6855.22|6854.09|6854.09|0
1723552160000|2024-08-13 12:29:20|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|0
1723552170000|2024-08-13 12:29:30|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1723552180000|2024-08-13 12:29:40|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|6855.49|0
1723552190000|2024-08-13 12:29:50|6855.72|6855.72|6856.36|6856.36|6856.36|6856.36|6855.72|6855.72|0
1723552200000|2024-08-13 12:30:00|6858.38|6858.38|6867.67|6867.67|6867.67|6867.67|6858.38|6858.38|0
1723552210000|2024-08-13 12:30:10|6867.89|6867.89|6868.14|6868.14|6869.74|6869.74|6867.89|6867.89|0
1723552220000|2024-08-13 12:30:20|6867.99|6867.99|6869.59|6869.59|6869.59|6869.59|6867.99|6867.99|0
1723552230000|2024-08-13 12:30:30|6869.81|6869.81|6872.69|6872.69|6872.69|6872.69|6869.81|6869.81|0
1723552250000|2024-08-13 12:30:50|6874.23|6874.23|6874.07|6874.07|6874.23|6874.23|6874.07|6874.07|0
1723552260000|2024-08-13 12:31:00|6873.96|6873.96|6873.83|6873.83|6873.96|6873.96|6873.83|6873.83|0
1723552270000|2024-08-13 12:31:10|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|0
1723552280000|2024-08-13 12:31:20|6874.49|6874.49|6876.29|6876.29|6876.62|6876.62|6874.27|6874.27|0
1723552290000|2024-08-13 12:31:30|6876.06|6876.06|6880.53|6880.53|6880.85|6880.85|6876.06|6876.06|0
1723552300000|2024-08-13 12:31:40|6881|6881|6879.89|6879.89|6881|6881|6879.89|6879.89|0
1723552310000|2024-08-13 12:31:50|6879.62|6879.62|6879.62|6879.62|6879.62|6879.62|6879.62|6879.62|0
1723552320000|2024-08-13 12:32:00|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|0
1723552340000|2024-08-13 12:32:20|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|0
1723552350000|2024-08-13 12:32:30|6880.04|6880.04|6879.28|6879.28|6880.04|6880.04|6879.28|6879.28|0
1723552370000|2024-08-13 12:32:50|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|0
1723552380000|2024-08-13 12:33:00|6879.21|6879.21|6879.54|6879.54|6879.54|6879.54|6879.21|6879.21|0
1723552390000|2024-08-13 12:33:10|6879.92|6879.92|6877.55|6877.55|6880.83|6880.83|6877.45|6877.45|0
1723552400000|2024-08-13 12:33:20|6878|6878|6877.39|6877.39|6878|6878|6877.39|6877.39|0
1723552410000|2024-08-13 12:33:30|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1723552420000|2024-08-13 12:33:40|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|0
1723552430000|2024-08-13 12:33:50|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|0
1723552460000|2024-08-13 12:34:20|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1723552480000|2024-08-13 12:34:40|6876.16|6876.16|6875.9|6875.9|6876.16|6876.16|6874.69|6874.69|0
1723552490000|2024-08-13 12:34:50|6875.26|6875.26|6874.52|6874.52|6875.26|6875.26|6874.52|6874.52|0
1723552500000|2024-08-13 12:35:00|6875.02|6875.02|6874.45|6874.45|6875.02|6875.02|6874.45|6874.45|0
1723552510000|2024-08-13 12:35:10|6873.89|6873.89|6873.82|6873.82|6873.89|6873.89|6873.82|6873.82|0
1723552540000|2024-08-13 12:35:40|6873.93|6873.93|6873.36|6873.36|6873.93|6873.93|6873.36|6873.36|0
1723552560000|2024-08-13 12:36:00|6874.49|6874.49|6875.06|6875.06|6875.06|6875.06|6874.49|6874.49|0
1723552580000|2024-08-13 12:36:20|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|0
1723552590000|2024-08-13 12:36:30|6874.37|6874.37|6873.73|6873.73|6874.37|6874.37|6873.73|6873.73|0
1723552600000|2024-08-13 12:36:40|6874.14|6874.14|6874.99|6874.99|6874.99|6874.99|6874.14|6874.14|0
1723552630000|2024-08-13 12:37:10|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|0
1723552650000|2024-08-13 12:37:30|6874.67|6874.67|6873.81|6873.81|6874.67|6874.67|6873.81|6873.81|0
1723552710000|2024-08-13 12:38:30|6873.24|6873.24|6871.99|6871.99|6873.24|6873.24|6871.99|6871.99|0
1723552720000|2024-08-13 12:38:40|6871.86|6871.86|6871.74|6871.74|6871.86|6871.86|6871.74|6871.74|0
1723552730000|2024-08-13 12:38:50|6871.1|6871.1|6870.16|6870.16|6871.1|6871.1|6870.16|6870.16|0
1723552750000|2024-08-13 12:39:10|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|0
1723552760000|2024-08-13 12:39:20|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1723552770000|2024-08-13 12:39:30|6869.75|6869.75|6869.43|6869.43|6869.75|6869.75|6869.11|6869.11|0
1723552790000|2024-08-13 12:39:50|6869.21|6869.21|6868.76|6868.76|6869.21|6869.21|6868.76|6868.76|0
1723552800000|2024-08-13 12:40:00|6868.49|6868.49|6868.38|6868.38|6868.49|6868.49|6868.38|6868.38|0
1723552820000|2024-08-13 12:40:20|6867.81|6867.81|6866.68|6866.68|6867.81|6867.81|6866.68|6866.68|0
1723552830000|2024-08-13 12:40:30|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1723552850000|2024-08-13 12:40:50|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|0
1723552890000|2024-08-13 12:41:30|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|0
1723552900000|2024-08-13 12:41:40|6867.33|6867.33|6867.65|6867.65|6867.65|6867.65|6867.33|6867.33|0
1723552910000|2024-08-13 12:41:50|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|0
1723552940000|2024-08-13 12:42:20|6867.11|6867.11|6866.66|6866.66|6867.23|6867.23|6866.66|6866.66|0
1723552950000|2024-08-13 12:42:30|6866.03|6866.03|6865.26|6865.26|6866.03|6866.03|6865.26|6865.26|0
1723552960000|2024-08-13 12:42:40|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|0
1723552970000|2024-08-13 12:42:50|6864.98|6864.98|6864.01|6864.01|6864.98|6864.98|6864.01|6864.01|0
1723552980000|2024-08-13 12:43:00|6864.57|6864.57|6865.7|6865.7|6865.7|6865.7|6864.57|6864.57|0
1723552990000|2024-08-13 12:43:10|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|0
1723553010000|2024-08-13 12:43:30|6865.5|6865.5|6864.96|6864.96|6865.5|6865.5|6864.96|6864.96|0
1723553020000|2024-08-13 12:43:40|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|0
1723553030000|2024-08-13 12:43:50|6864.97|6864.97|6866.1|6866.1|6866.1|6866.1|6864.97|6864.97|0
1723553050000|2024-08-13 12:44:10|6866.35|6866.35|6865.41|6865.41|6866.48|6866.48|6865.41|6865.41|0
1723553070000|2024-08-13 12:44:30|6865.54|6865.54|6866.29|6866.29|6866.54|6866.54|6865.54|6865.54|0
1723553080000|2024-08-13 12:44:40|6866.04|6866.04|6866.54|6866.54|6866.54|6866.54|6866.04|6866.04|0
1723553090000|2024-08-13 12:44:50|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|0
1723553100000|2024-08-13 12:45:00|6867.48|6867.48|6866.86|6866.86|6867.73|6867.73|6866.86|6866.86|0
1723553120000|2024-08-13 12:45:20|6867.42|6867.42|6868.48|6868.48|6868.48|6868.48|6867.42|6867.42|0
1723553130000|2024-08-13 12:45:30|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|0
1723553150000|2024-08-13 12:45:50|6870.15|6870.15|6871.22|6871.22|6871.22|6871.22|6869.93|6869.93|0
1723553160000|2024-08-13 12:46:00|6871.38|6871.38|6871.94|6871.94|6871.94|6871.94|6871.38|6871.38|0
1723553210000|2024-08-13 12:46:50|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|0
1723553220000|2024-08-13 12:47:00|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|0
1723553230000|2024-08-13 12:47:10|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1723553240000|2024-08-13 12:47:20|6872.73|6872.73|6872.87|6872.87|6872.87|6872.87|6872.73|6872.73|0
1723553260000|2024-08-13 12:47:40|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1723553290000|2024-08-13 12:48:10|6871.85|6871.85|6872.17|6872.17|6872.17|6872.17|6871.85|6871.85|0
1723553310000|2024-08-13 12:48:30|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|0
1723553320000|2024-08-13 12:48:40|6872.64|6872.64|6872.9|6872.9|6872.9|6872.9|6872.64|6872.64|0
1723553330000|2024-08-13 12:48:50|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|0
1723553360000|2024-08-13 12:49:20|6872.19|6872.19|6871.06|6871.06|6872.19|6872.19|6871.06|6871.06|0
1723553370000|2024-08-13 12:49:30|6871.7|6871.7|6872.52|6872.52|6872.52|6872.52|6871.7|6871.7|0
1723553390000|2024-08-13 12:49:50|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|0
1723553410000|2024-08-13 12:50:10|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|0
1723553440000|2024-08-13 12:50:40|6872.34|6872.34|6872.46|6872.46|6872.46|6872.46|6872.34|6872.34|0
1723553450000|2024-08-13 12:50:50|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|0
1723553460000|2024-08-13 12:51:00|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|0
1723553510000|2024-08-13 12:51:50|6872.45|6872.45|6873.02|6873.02|6873.02|6873.02|6872.45|6872.45|0
1723553530000|2024-08-13 12:52:10|6873.16|6873.16|6873.16|6873.16|6873.47|6873.47|6873.16|6873.16|0
1723553550000|2024-08-13 12:52:30|6873.04|6873.04|6872.73|6872.73|6873.04|6873.04|6872.73|6872.73|0
1723553560000|2024-08-13 12:52:40|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1723553580000|2024-08-13 12:53:00|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|0
1723553590000|2024-08-13 12:53:10|6873.01|6873.01|6872.89|6872.89|6873.01|6873.01|6872.89|6872.89|0
1723553600000|2024-08-13 12:53:20|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1723553620000|2024-08-13 12:53:40|6872.58|6872.58|6871.45|6871.45|6872.58|6872.58|6871.45|6871.45|0
1723553630000|2024-08-13 12:53:50|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1723553660000|2024-08-13 12:54:20|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1723553700000|2024-08-13 12:55:00|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1723553710000|2024-08-13 12:55:10|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1723553740000|2024-08-13 12:55:40|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|0
1723553750000|2024-08-13 12:55:50|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|0
1723553770000|2024-08-13 12:56:10|6871.19|6871.19|6871.75|6871.75|6871.75|6871.75|6871.19|6871.19|0
1723553780000|2024-08-13 12:56:20|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|0
1723553790000|2024-08-13 12:56:30|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1723553810000|2024-08-13 12:56:50|6870.6|6870.6|6871.28|6871.28|6871.49|6871.49|6870.6|6870.6|0
1723553820000|2024-08-13 12:57:00|6871.14|6871.14|6871.28|6871.28|6871.28|6871.28|6871.14|6871.14|0
1723553830000|2024-08-13 12:57:10|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1723553840000|2024-08-13 12:57:20|6872.26|6872.26|6872.89|6872.89|6872.89|6872.89|6872.26|6872.26|0
1723553890000|2024-08-13 12:58:10|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|0
1723553900000|2024-08-13 12:58:20|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|0
1723553920000|2024-08-13 12:58:40|6873.21|6873.21|6873.77|6873.77|6873.77|6873.77|6872.64|6872.64|0
1723553940000|2024-08-13 12:59:00|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|0
1723553960000|2024-08-13 12:59:20|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|0
1723553990000|2024-08-13 12:59:50|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1723554000000|2024-08-13 13:00:00|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|0
1723554010000|2024-08-13 13:00:10|6873.85|6873.85|6873.71|6873.71|6873.85|6873.85|6873.71|6873.71|0
1723554020000|2024-08-13 13:00:20|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1723554030000|2024-08-13 13:00:30|6873.07|6873.07|6872.54|6872.54|6873.07|6873.07|6872.54|6872.54|0
1723554040000|2024-08-13 13:00:40|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|0
1723554050000|2024-08-13 13:00:50|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|0
1723554070000|2024-08-13 13:01:10|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1723554080000|2024-08-13 13:01:20|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|0
1723554120000|2024-08-13 13:02:00|6871.16|6871.16|6871.04|6871.04|6871.16|6871.16|6871.04|6871.04|0
1723554130000|2024-08-13 13:02:10|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1723554140000|2024-08-13 13:02:20|6871.04|6871.04|6871.04|6871.04|6871.36|6871.36|6871.04|6871.04|0
1723554170000|2024-08-13 13:02:50|6871.57|6871.57|6871.17|6871.17|6871.57|6871.57|6871.17|6871.17|0
1723554190000|2024-08-13 13:03:10|6871.5|6871.5|6870.37|6870.37|6871.5|6871.5|6870.37|6870.37|0
1723554210000|2024-08-13 13:03:30|6871.5|6871.5|6871.82|6871.82|6871.82|6871.82|6871.5|6871.5|0
1723554240000|2024-08-13 13:04:00|6871.5|6871.5|6871.5|6871.5|6871.82|6871.82|6871.5|6871.5|0
1723554260000|2024-08-13 13:04:20|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|0
1723554270000|2024-08-13 13:04:30|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|0
1723554290000|2024-08-13 13:04:50|6871.65|6871.65|6873.35|6873.35|6873.35|6873.35|6871.65|6871.65|0
1723554300000|2024-08-13 13:05:00|6873.47|6873.47|6873.71|6873.71|6873.71|6873.71|6873.35|6873.35|0
1723554310000|2024-08-13 13:05:10|6874.03|6874.03|6874.14|6874.14|6874.14|6874.14|6873.71|6873.71|0
1723554320000|2024-08-13 13:05:20|6873.82|6873.82|6874.11|6874.11|6874.11|6874.11|6873.57|6873.57|0
1723554350000|2024-08-13 13:05:50|6874.43|6874.43|6873.54|6873.54|6874.43|6874.43|6873.54|6873.54|0
1723554390000|2024-08-13 13:06:30|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1723554440000|2024-08-13 13:07:20|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|0
1723554480000|2024-08-13 13:08:00|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|0
1723554510000|2024-08-13 13:08:30|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|0
1723554520000|2024-08-13 13:08:40|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|0
1723554540000|2024-08-13 13:09:00|6872.48|6872.48|6871.16|6871.16|6872.48|6872.48|6870.85|6870.85|0
1723554550000|2024-08-13 13:09:10|6870.85|6870.85|6871.16|6871.16|6871.16|6871.16|6870.85|6870.85|0
1723554570000|2024-08-13 13:09:30|6870.9|6870.9|6870.26|6870.26|6870.9|6870.9|6870.26|6870.26|0
1723554600000|2024-08-13 13:10:00|6870.11|6870.11|6869.06|6869.06|6870.11|6870.11|6869.06|6869.06|0
1723554610000|2024-08-13 13:10:10|6868.98|6868.98|6870.25|6870.25|6870.25|6870.25|6868.98|6868.98|0
1723554630000|2024-08-13 13:10:30|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|0
1723554650000|2024-08-13 13:10:50|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1723554660000|2024-08-13 13:11:00|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|0
1723554700000|2024-08-13 13:11:40|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1723554720000|2024-08-13 13:12:00|6870.14|6870.14|6868.25|6868.25|6870.14|6870.14|6868.25|6868.25|0
1723554730000|2024-08-13 13:12:10|6867.68|6867.68|6867.18|6867.18|6867.68|6867.68|6867.18|6867.18|0
1723554740000|2024-08-13 13:12:20|6867.72|6867.72|6867.98|6867.98|6867.98|6867.98|6867.72|6867.72|0
1723554750000|2024-08-13 13:12:30|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|0
1723554760000|2024-08-13 13:12:40|6868.52|6868.52|6869.04|6869.04|6869.04|6869.04|6868.52|6868.52|0
1723554770000|2024-08-13 13:12:50|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|0
1723554780000|2024-08-13 13:13:00|6869.19|6869.19|6870.32|6870.32|6870.32|6870.32|6869.19|6869.19|0
1723554790000|2024-08-13 13:13:10|6870.64|6870.64|6870.84|6870.84|6871.11|6871.11|6870.64|6870.64|0
1723554810000|2024-08-13 13:13:30|6871.69|6871.69|6873.28|6873.28|6873.28|6873.28|6871.69|6871.69|0
1723554820000|2024-08-13 13:13:40|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|0
1723554850000|2024-08-13 13:14:10|6871.66|6871.66|6872.86|6872.86|6872.86|6872.86|6871.66|6871.66|0
1723554860000|2024-08-13 13:14:20|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|0
1723554870000|2024-08-13 13:14:30|6873.56|6873.56|6874.46|6874.46|6874.46|6874.46|6873.56|6873.56|0
1723554880000|2024-08-13 13:14:40|6875.1|6875.1|6875.02|6875.02|6875.1|6875.1|6874.46|6874.46|0
1723554940000|2024-08-13 13:15:40|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|0
1723554950000|2024-08-13 13:15:50|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|0
1723554970000|2024-08-13 13:16:10|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1723554980000|2024-08-13 13:16:20|6874.69|6874.69|6874.05|6874.05|6874.69|6874.69|6874.05|6874.05|0
1723554990000|2024-08-13 13:16:30|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|0
1723555010000|2024-08-13 13:16:50|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|0
1723555020000|2024-08-13 13:17:00|6873.78|6873.78|6872.94|6872.94|6873.78|6873.78|6872.94|6872.94|0
1723555030000|2024-08-13 13:17:10|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|0
1723555040000|2024-08-13 13:17:20|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|0
1723555050000|2024-08-13 13:17:30|6873.22|6873.22|6874.78|6874.78|6874.78|6874.78|6873.22|6873.22|0
1723555070000|2024-08-13 13:17:50|6876.48|6876.48|6876.61|6876.61|6876.61|6876.61|6876.48|6876.48|0
1723555090000|2024-08-13 13:18:10|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|0
1723555130000|2024-08-13 13:18:50|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1723555150000|2024-08-13 13:19:10|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1723555160000|2024-08-13 13:19:20|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1723555170000|2024-08-13 13:19:30|6875.3|6875.3|6876.78|6876.78|6876.78|6876.78|6875.3|6875.3|0
1723555190000|2024-08-13 13:19:50|6876.36|6876.36|6876|6876|6876.57|6876.57|6875.72|6875.72|0
1723555210000|2024-08-13 13:20:10|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1723555230000|2024-08-13 13:20:30|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|0
1723555250000|2024-08-13 13:20:50|6876.59|6876.59|6876.86|6876.86|6876.86|6876.86|6876.59|6876.59|0
1723555260000|2024-08-13 13:21:00|6876.61|6876.61|6875.9|6875.9|6876.61|6876.61|6875.9|6875.9|0
1723555280000|2024-08-13 13:21:20|6876.22|6876.22|6876.36|6876.36|6876.36|6876.36|6876.22|6876.22|0
1723555290000|2024-08-13 13:21:30|6876.92|6876.92|6875.68|6875.68|6876.92|6876.92|6875.68|6875.68|0
1723555320000|2024-08-13 13:22:00|6875.56|6875.56|6876.61|6876.61|6876.61|6876.61|6875.56|6875.56|0
1723555330000|2024-08-13 13:22:10|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|0
1723555340000|2024-08-13 13:22:20|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|0
1723555350000|2024-08-13 13:22:30|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|0
1723555370000|2024-08-13 13:22:50|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|0
1723555380000|2024-08-13 13:23:00|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|0
1723555420000|2024-08-13 13:23:40|6875.29|6875.29|6875.71|6875.71|6875.71|6875.71|6875.29|6875.29|0
1723555430000|2024-08-13 13:23:50|6876.28|6876.28|6875.15|6875.15|6876.28|6876.28|6875.15|6875.15|0
1723555440000|2024-08-13 13:24:00|6874.73|6874.73|6873.6|6873.6|6874.73|6874.73|6873.6|6873.6|0
1723555450000|2024-08-13 13:24:10|6874.1|6874.1|6874.73|6874.73|6874.73|6874.73|6874.1|6874.1|0
1723555470000|2024-08-13 13:24:30|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|0
1723555500000|2024-08-13 13:25:00|6875.64|6875.64|6875.52|6875.52|6875.64|6875.64|6875.52|6875.52|0
1723555510000|2024-08-13 13:25:10|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|0
1723555530000|2024-08-13 13:25:30|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|6875.66|0
1723555550000|2024-08-13 13:25:50|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|0
1723555560000|2024-08-13 13:26:00|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|0
1723555570000|2024-08-13 13:26:10|6874.73|6874.73|6874.41|6874.41|6874.73|6874.73|6874.41|6874.41|0
1723555600000|2024-08-13 13:26:40|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|0
1723555610000|2024-08-13 13:26:50|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|0
1723555620000|2024-08-13 13:27:00|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|0
1723555660000|2024-08-13 13:27:40|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|0
1723555680000|2024-08-13 13:28:00|6871.6|6871.6|6869.9|6869.9|6871.6|6871.6|6869.9|6869.9|0
1723555700000|2024-08-13 13:28:20|6869.68|6869.68|6869.57|6869.57|6869.68|6869.68|6869.57|6869.57|0
1723555710000|2024-08-13 13:28:30|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|0
1723555750000|2024-08-13 13:29:10|6871.77|6871.77|6872.34|6872.34|6872.34|6872.34|6871.77|6871.77|0
1723555760000|2024-08-13 13:29:20|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1723555780000|2024-08-13 13:29:40|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|0
1723555790000|2024-08-13 13:29:50|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|0
1723555800000|2024-08-13 13:30:00|6872.28|6872.28|6872.75|6872.75|6872.75|6872.75|6872.06|6872.06|0
1723555810000|2024-08-13 13:30:10|6871.75|6871.75|6871.13|6871.13|6871.75|6871.75|6871.13|6871.13|0
1723555820000|2024-08-13 13:30:20|6871|6871|6870.71|6870.71|6871.28|6871.28|6870.71|6870.71|0
1723555830000|2024-08-13 13:30:30|6871.16|6871.16|6872.08|6872.08|6872.08|6872.08|6870.52|6870.52|0
1723555840000|2024-08-13 13:30:40|6871.76|6871.76|6872.13|6872.13|6872.51|6872.51|6871.76|6871.76|0
1723555850000|2024-08-13 13:30:50|6871.88|6871.88|6871.56|6871.56|6871.88|6871.88|6871|6871|0
1723555860000|2024-08-13 13:31:00|6871.81|6871.81|6871.56|6871.56|6871.81|6871.81|6871.56|6871.56|0
1723555870000|2024-08-13 13:31:10|6871.94|6871.94|6871.13|6871.13|6871.94|6871.94|6871.13|6871.13|0
1723555880000|2024-08-13 13:31:20|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1723555890000|2024-08-13 13:31:30|6870.82|6870.82|6870.96|6870.96|6870.96|6870.96|6870.82|6870.82|0
1723555900000|2024-08-13 13:31:40|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|0
1723555920000|2024-08-13 13:32:00|6871.33|6871.33|6872.08|6872.08|6872.08|6872.08|6871.33|6871.33|0
1723555930000|2024-08-13 13:32:10|6872.65|6872.65|6873.07|6873.07|6873.28|6873.28|6872.65|6872.65|0
1723555940000|2024-08-13 13:32:20|6873.64|6873.64|6875.33|6875.33|6875.33|6875.33|6873.64|6873.64|0
1723555950000|2024-08-13 13:32:30|6874.83|6874.83|6875.75|6875.75|6875.89|6875.89|6874.83|6874.83|0
1723555960000|2024-08-13 13:32:40|6876.5|6876.5|6876|6876|6877.06|6877.06|6876|6876|0
1723555970000|2024-08-13 13:32:50|6875.43|6875.43|6875.44|6875.44|6875.44|6875.44|6875.12|6875.12|0
1723555980000|2024-08-13 13:33:00|6876|6876|6876|6876|6876|6876|6876|6876|0
1723555990000|2024-08-13 13:33:10|6876.21|6876.21|6875.71|6875.71|6876.21|6876.21|6875.71|6875.71|0
1723556000000|2024-08-13 13:33:20|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|0
1723556010000|2024-08-13 13:33:30|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|0
1723556020000|2024-08-13 13:33:40|6876.19|6876.19|6875.1|6875.1|6876.19|6876.19|6875.1|6875.1|0
1723556030000|2024-08-13 13:33:50|6874.85|6874.85|6875.06|6875.06|6875.06|6875.06|6874.85|6874.85|0
1723556040000|2024-08-13 13:34:00|6874.74|6874.74|6875.31|6875.31|6875.31|6875.31|6874.74|6874.74|0
1723556060000|2024-08-13 13:34:20|6876.38|6876.38|6877.22|6877.22|6877.22|6877.22|6876.38|6876.38|0
1723556070000|2024-08-13 13:34:30|6877.69|6877.69|6877.53|6877.53|6877.69|6877.69|6877.53|6877.53|0
1723556080000|2024-08-13 13:34:40|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|0
1723556090000|2024-08-13 13:34:50|6876.4|6876.4|6876.95|6876.95|6876.95|6876.95|6876.4|6876.4|0
1723556100000|2024-08-13 13:35:00|6877.09|6877.09|6878.35|6878.35|6878.35|6878.35|6877.09|6877.09|0
1723556110000|2024-08-13 13:35:10|6877.66|6877.66|6879.38|6879.38|6879.38|6879.38|6877.66|6877.66|0
1723556120000|2024-08-13 13:35:20|6878.96|6878.96|6878.39|6878.39|6878.96|6878.96|6878.39|6878.39|0
1723556130000|2024-08-13 13:35:30|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|0
1723556140000|2024-08-13 13:35:40|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|0
1723556150000|2024-08-13 13:35:50|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|0
1723556170000|2024-08-13 13:36:10|6876.72|6876.72|6876.43|6876.43|6876.72|6876.72|6876.43|6876.43|0
1723556180000|2024-08-13 13:36:20|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|0
1723556210000|2024-08-13 13:36:50|6876.45|6876.45|6875.56|6875.56|6876.45|6876.45|6875.56|6875.56|0
1723556220000|2024-08-13 13:37:00|6875.88|6875.88|6877.5|6877.5|6877.5|6877.5|6875.88|6875.88|0
1723556230000|2024-08-13 13:37:10|6877.71|6877.71|6877.02|6877.02|6877.71|6877.71|6877.02|6877.02|0
1723556240000|2024-08-13 13:37:20|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|0
1723556250000|2024-08-13 13:37:30|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|0
1723556260000|2024-08-13 13:37:40|6877.65|6877.65|6877.4|6877.4|6877.97|6877.97|6877.4|6877.4|0
1723556270000|2024-08-13 13:37:50|6877.62|6877.62|6877.4|6877.4|6877.62|6877.62|6877.4|6877.4|0
1723556280000|2024-08-13 13:38:00|6877.19|6877.19|6877.4|6877.4|6877.4|6877.4|6877.19|6877.19|0
1723556290000|2024-08-13 13:38:10|6879.1|6879.1|6879.66|6879.66|6879.66|6879.66|6879.1|6879.1|0
1723556300000|2024-08-13 13:38:20|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|0
1723556310000|2024-08-13 13:38:30|6880.31|6880.31|6880.52|6880.52|6880.52|6880.52|6879.89|6879.89|0
1723556320000|2024-08-13 13:38:40|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|0
1723556330000|2024-08-13 13:38:50|6879.54|6879.54|6878.41|6878.41|6879.54|6879.54|6878.41|6878.41|0
1723556340000|2024-08-13 13:39:00|6878.33|6878.33|6877.28|6877.28|6878.41|6878.41|6877.28|6877.28|0
1723556360000|2024-08-13 13:39:20|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|0
1723556370000|2024-08-13 13:39:30|6877.13|6877.13|6875.34|6875.34|6877.24|6877.24|6875.34|6875.34|0
1723556380000|2024-08-13 13:39:40|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|0
1723556390000|2024-08-13 13:39:50|6874.28|6874.28|6873.15|6873.15|6874.28|6874.28|6873.15|6873.15|0
1723556400000|2024-08-13 13:40:00|6873.52|6873.52|6874.9|6874.9|6874.9|6874.9|6873.52|6873.52|0
1723556410000|2024-08-13 13:40:10|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|0
1723556420000|2024-08-13 13:40:20|6875.33|6875.33|6875.02|6875.02|6875.58|6875.58|6875.02|6875.02|0
1723556430000|2024-08-13 13:40:30|6874.45|6874.45|6875.58|6875.58|6875.58|6875.58|6874.45|6874.45|0
1723556440000|2024-08-13 13:40:40|6876.96|6876.96|6876.71|6876.71|6877.84|6877.84|6876.71|6876.71|0
1723556450000|2024-08-13 13:40:50|6877.35|6877.35|6877.98|6877.98|6878.2|6878.2|6877.14|6877.14|0
1723556490000|2024-08-13 13:41:30|6877.56|6877.56|6877.63|6877.63|6877.63|6877.63|6876.5|6876.5|0
1723556500000|2024-08-13 13:41:40|6877.09|6877.09|6878.2|6878.2|6878.35|6878.35|6877.09|6877.09|0
1723556510000|2024-08-13 13:41:50|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|0
1723556520000|2024-08-13 13:42:00|6878.6|6878.6|6877.91|6877.91|6878.6|6878.6|6877.91|6877.91|0
1723556540000|2024-08-13 13:42:20|6877.34|6877.34|6876.71|6876.71|6877.34|6877.34|6876.71|6876.71|0
1723556550000|2024-08-13 13:42:30|6876.37|6876.37|6875.46|6875.46|6876.59|6876.59|6875.46|6875.46|0
1723556560000|2024-08-13 13:42:40|6875.33|6875.33|6875.2|6875.2|6875.33|6875.33|6875.2|6875.2|0
1723556580000|2024-08-13 13:43:00|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|0
1723556590000|2024-08-13 13:43:10|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|0
1723556620000|2024-08-13 13:43:40|6875.54|6875.54|6874.1|6874.1|6875.66|6875.66|6873.97|6873.97|0
1723556630000|2024-08-13 13:43:50|6873.97|6873.97|6874.54|6874.54|6874.54|6874.54|6873.97|6873.97|0
1723556650000|2024-08-13 13:44:10|6875.08|6875.08|6875.5|6875.5|6875.5|6875.5|6874.93|6874.93|0
1723556660000|2024-08-13 13:44:20|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|0
1723556670000|2024-08-13 13:44:30|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1723556680000|2024-08-13 13:44:40|6876.11|6876.11|6874.98|6874.98|6876.11|6876.11|6874.98|6874.98|0
1723556690000|2024-08-13 13:44:50|6874.6|6874.6|6874.35|6874.35|6874.6|6874.6|6874.35|6874.35|0
1723556700000|2024-08-13 13:45:00|6874.85|6874.85|6877.09|6877.09|6877.09|6877.09|6874.85|6874.85|0
1723556710000|2024-08-13 13:45:10|6877.21|6877.21|6878.12|6878.12|6878.12|6878.12|6877.21|6877.21|0
1723556720000|2024-08-13 13:45:20|6878.27|6878.27|6880.4|6880.4|6880.4|6880.4|6878.27|6878.27|0
1723556730000|2024-08-13 13:45:30|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|0
1723556740000|2024-08-13 13:45:40|6880.15|6880.15|6879.94|6879.94|6880.15|6880.15|6879.94|6879.94|0
1723556760000|2024-08-13 13:46:00|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|0
1723556770000|2024-08-13 13:46:10|6880.05|6880.05|6879.5|6879.5|6880.05|6880.05|6879.5|6879.5|0
1723556780000|2024-08-13 13:46:20|6879.23|6879.23|6881.54|6881.54|6882.08|6882.08|6879.23|6879.23|0
1723556810000|2024-08-13 13:46:50|6882.11|6882.11|6882.43|6882.43|6882.43|6882.43|6882.11|6882.11|0
1723556820000|2024-08-13 13:47:00|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882|6882|0
1723556840000|2024-08-13 13:47:20|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|0
1723556860000|2024-08-13 13:47:40|6883.69|6883.69|6884.82|6884.82|6885.39|6885.39|6883.69|6883.69|0
1723556870000|2024-08-13 13:47:50|6884.93|6884.93|6886.63|6886.63|6886.63|6886.63|6884.93|6884.93|0
1723556880000|2024-08-13 13:48:00|6888.32|6888.32|6888.08|6888.08|6889.45|6889.45|6887.76|6887.76|0
1723556890000|2024-08-13 13:48:10|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|0
1723556910000|2024-08-13 13:48:30|6887.72|6887.72|6888.28|6888.28|6888.28|6888.28|6887.72|6887.72|0
1723556920000|2024-08-13 13:48:40|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|0
1723556930000|2024-08-13 13:48:50|6888.99|6888.99|6890.68|6890.68|6890.68|6890.68|6888.99|6888.99|0
1723556940000|2024-08-13 13:49:00|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|0
1723556960000|2024-08-13 13:49:20|6889.71|6889.71|6889.81|6889.81|6889.81|6889.81|6889.5|6889.5|0
1723556970000|2024-08-13 13:49:30|6889.7|6889.7|6889.07|6889.07|6889.7|6889.7|6889.07|6889.07|0
1723556990000|2024-08-13 13:49:50|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1723557010000|2024-08-13 13:50:10|6888.78|6888.78|6888.64|6888.64|6888.78|6888.78|6888.64|6888.64|0
1723557020000|2024-08-13 13:50:20|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|0
1723557030000|2024-08-13 13:50:30|6889.43|6889.43|6888.68|6888.68|6889.43|6889.43|6888.68|6888.68|0
1723557040000|2024-08-13 13:50:40|6890.94|6890.94|6891.26|6891.26|6891.26|6891.26|6890.94|6890.94|0
1723557050000|2024-08-13 13:50:50|6890.7|6890.7|6889.57|6889.57|6890.7|6890.7|6889.57|6889.57|0
1723557060000|2024-08-13 13:51:00|6889|6889|6889|6889|6889|6889|6889|6889|0
1723557070000|2024-08-13 13:51:10|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|0
1723557090000|2024-08-13 13:51:30|6889.71|6889.71|6892.83|6892.83|6892.83|6892.83|6889.14|6889.14|0
1723557100000|2024-08-13 13:51:40|6894.31|6894.31|6894.43|6894.43|6894.43|6894.43|6894.31|6894.31|0
1723557110000|2024-08-13 13:51:50|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|0
1723557120000|2024-08-13 13:52:00|6895.49|6895.49|6897.61|6897.61|6897.61|6897.61|6895.49|6895.49|0
1723557130000|2024-08-13 13:52:10|6899.87|6899.87|6898.5|6898.5|6899.87|6899.87|6898.17|6898.17|0
1723557140000|2024-08-13 13:52:20|6897.93|6897.93|6897.2|6897.2|6897.93|6897.93|6897.2|6897.2|0
1723557150000|2024-08-13 13:52:30|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|0
1723557160000|2024-08-13 13:52:40|6896.64|6896.64|6896.07|6896.07|6896.64|6896.64|6896.07|6896.07|0
1723557170000|2024-08-13 13:52:50|6895.32|6895.32|6896.33|6896.33|6896.33|6896.33|6895.2|6895.2|0
1723557190000|2024-08-13 13:53:10|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|0
1723557200000|2024-08-13 13:53:20|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|0
1723557220000|2024-08-13 13:53:40|6896.79|6896.79|6895.1|6895.1|6896.79|6896.79|6895.1|6895.1|0
1723557240000|2024-08-13 13:54:00|6895.66|6895.66|6896.58|6896.58|6896.79|6896.79|6895.66|6895.66|0
1723557250000|2024-08-13 13:54:10|6896.21|6896.21|6896.84|6896.84|6896.84|6896.84|6896.21|6896.21|0
1723557260000|2024-08-13 13:54:20|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|0
1723557270000|2024-08-13 13:54:30|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1723557280000|2024-08-13 13:54:40|6896.15|6896.15|6894.1|6894.1|6896.15|6896.15|6894.1|6894.1|0
1723557290000|2024-08-13 13:54:50|6894.36|6894.36|6894.92|6894.92|6894.92|6894.92|6894.36|6894.36|0
1723557300000|2024-08-13 13:55:00|6895.24|6895.24|6895.24|6895.24|6896.37|6896.37|6895.24|6895.24|0
1723557310000|2024-08-13 13:55:10|6894.92|6894.92|6894.02|6894.02|6894.92|6894.92|6894.02|6894.02|0
1723557320000|2024-08-13 13:55:20|6892.89|6892.89|6890.78|6890.78|6892.89|6892.89|6890.78|6890.78|0
1723557330000|2024-08-13 13:55:30|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|0
1723557350000|2024-08-13 13:55:50|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1723557360000|2024-08-13 13:56:00|6890.95|6890.95|6890.46|6890.46|6890.95|6890.95|6890.46|6890.46|0
1723557370000|2024-08-13 13:56:10|6890.12|6890.12|6889.94|6889.94|6890.51|6890.51|6889.68|6889.68|0
1723557380000|2024-08-13 13:56:20|6890.51|6890.51|6890.02|6890.02|6891.15|6891.15|6890.02|6890.02|0
1723557390000|2024-08-13 13:56:30|6890.15|6890.15|6889.85|6889.85|6890.42|6890.42|6889.85|6889.85|0
1723557400000|2024-08-13 13:56:40|6890.19|6890.19|6891.07|6891.07|6891.07|6891.07|6890.19|6890.19|0
1723557410000|2024-08-13 13:56:50|6891.7|6891.7|6894.6|6894.6|6894.6|6894.6|6891.7|6891.7|0
1723557420000|2024-08-13 13:57:00|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1723557430000|2024-08-13 13:57:10|6895.8|6895.8|6895.95|6895.95|6895.95|6895.95|6895.8|6895.8|0
1723557440000|2024-08-13 13:57:20|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1723557450000|2024-08-13 13:57:30|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|0
1723557460000|2024-08-13 13:57:40|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|0
1723557470000|2024-08-13 13:57:50|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|0
1723557480000|2024-08-13 13:58:00|6895.4|6895.4|6895.17|6895.17|6895.8|6895.8|6895.17|6895.17|0
1723557490000|2024-08-13 13:58:10|6895.49|6895.49|6896.05|6896.05|6896.05|6896.05|6895.49|6895.49|0
1723557500000|2024-08-13 13:58:20|6896.3|6896.3|6898.1|6898.1|6898.1|6898.1|6896.3|6896.3|0
1723557520000|2024-08-13 13:58:40|6897.99|6897.99|6898.3|6898.3|6898.3|6898.3|6897.99|6897.99|0
1723557540000|2024-08-13 13:59:00|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|0
1723557560000|2024-08-13 13:59:20|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|0
1723557570000|2024-08-13 13:59:30|6896.84|6896.84|6896.72|6896.72|6896.84|6896.84|6896.72|6896.72|0
1723557580000|2024-08-13 13:59:40|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6895.85|6895.85|0
1723557600000|2024-08-13 14:00:00|6896.98|6896.98|6895.85|6895.85|6896.98|6896.98|6895.85|6895.85|0
1723557610000|2024-08-13 14:00:10|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1723557660000|2024-08-13 14:01:00|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|0
1723557670000|2024-08-13 14:01:10|6896.69|6896.69|6898.39|6898.39|6898.39|6898.39|6896.48|6896.48|0
1723557680000|2024-08-13 14:01:20|6897.82|6897.82|6897.12|6897.12|6897.82|6897.82|6897.12|6897.12|0
1723557700000|2024-08-13 14:01:40|6896.49|6896.49|6896.07|6896.07|6896.49|6896.49|6896.07|6896.07|0
1723557710000|2024-08-13 14:01:50|6895.82|6895.82|6894.12|6894.12|6895.82|6895.82|6894.12|6894.12|0
1723557720000|2024-08-13 14:02:00|6894.46|6894.46|6895.02|6895.02|6895.02|6895.02|6894.46|6894.46|0
1723557730000|2024-08-13 14:02:10|6894.91|6894.91|6894.54|6894.54|6894.91|6894.91|6894.54|6894.54|0
1723557740000|2024-08-13 14:02:20|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|6895.1|0
1723557750000|2024-08-13 14:02:30|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|0
1723557760000|2024-08-13 14:02:40|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|0
1723557770000|2024-08-13 14:02:50|6895.71|6895.71|6895.84|6895.84|6895.84|6895.84|6895.71|6895.71|0
1723557780000|2024-08-13 14:03:00|6896.97|6896.97|6897.85|6897.85|6897.85|6897.85|6896.4|6896.4|0
1723557810000|2024-08-13 14:03:30|6897.73|6897.73|6896.6|6896.6|6897.73|6897.73|6896.6|6896.6|0
1723557820000|2024-08-13 14:03:40|6896.45|6896.45|6896.38|6896.38|6896.45|6896.45|6896.38|6896.38|0
1723557840000|2024-08-13 14:04:00|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|0
1723557860000|2024-08-13 14:04:20|6895.39|6895.39|6895.07|6895.07|6895.39|6895.39|6895.07|6895.07|0
1723557870000|2024-08-13 14:04:30|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|0
1723557880000|2024-08-13 14:04:40|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|0
1723557890000|2024-08-13 14:04:50|6894.38|6894.38|6893.75|6893.75|6894.38|6894.38|6893.75|6893.75|0
1723557900000|2024-08-13 14:05:00|6893.52|6893.52|6892.77|6892.77|6893.52|6893.52|6892.77|6892.77|0
1723557910000|2024-08-13 14:05:10|6892.14|6892.14|6891.37|6891.37|6892.14|6892.14|6891.37|6891.37|0
1723557930000|2024-08-13 14:05:30|6891.05|6891.05|6890.92|6890.92|6891.05|6891.05|6890.92|6890.92|0
1723557940000|2024-08-13 14:05:40|6891.48|6891.48|6891.48|6891.48|6892.05|6892.05|6891.48|6891.48|0
1723557950000|2024-08-13 14:05:50|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|6891.26|0
1723557960000|2024-08-13 14:06:00|6891.82|6891.82|6892.21|6892.21|6892.4|6892.4|6891.27|6891.27|0
1723557970000|2024-08-13 14:06:10|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|0
1723557980000|2024-08-13 14:06:20|6891.39|6891.39|6890.98|6890.98|6891.39|6891.39|6890.98|6890.98|0
1723557990000|2024-08-13 14:06:30|6890.84|6890.84|6890.97|6890.97|6890.97|6890.97|6890.84|6890.84|0
1723558000000|2024-08-13 14:06:40|6891.22|6891.22|6890.65|6890.65|6891.22|6891.22|6890.65|6890.65|0
1723558020000|2024-08-13 14:07:00|6891.07|6891.07|6891.48|6891.48|6891.48|6891.48|6891.07|6891.07|0
1723558030000|2024-08-13 14:07:10|6891.73|6891.73|6892.29|6892.29|6892.85|6892.85|6891.45|6891.45|0
1723558060000|2024-08-13 14:07:40|6891.88|6891.88|6892.01|6892.01|6892.01|6892.01|6891.88|6891.88|0
1723558080000|2024-08-13 14:08:00|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|0
1723558090000|2024-08-13 14:08:10|6892.58|6892.58|6895.33|6895.33|6895.33|6895.33|6892.58|6892.58|0
1723558100000|2024-08-13 14:08:20|6895.9|6895.9|6896.65|6896.65|6896.65|6896.65|6895.69|6895.69|0
1723558120000|2024-08-13 14:08:40|6897.21|6897.21|6896.65|6896.65|6897.21|6897.21|6896.65|6896.65|0
1723558130000|2024-08-13 14:08:50|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|0
1723558150000|2024-08-13 14:09:10|6897.58|6897.58|6896.63|6896.63|6897.58|6897.58|6896.63|6896.63|0
1723558160000|2024-08-13 14:09:20|6894.37|6894.37|6894.52|6894.52|6895.08|6895.08|6893.81|6893.81|0
1723558170000|2024-08-13 14:09:30|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|0
1723558180000|2024-08-13 14:09:40|6896.15|6896.15|6895.58|6895.58|6896.15|6896.15|6895.58|6895.58|0
1723558190000|2024-08-13 14:09:50|6895.43|6895.43|6895.58|6895.58|6895.58|6895.58|6895.43|6895.43|0
1723558200000|2024-08-13 14:10:00|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1723558210000|2024-08-13 14:10:10|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|0
1723558230000|2024-08-13 14:10:30|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|0
1723558250000|2024-08-13 14:10:50|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|0
1723558300000|2024-08-13 14:11:40|6896.9|6896.9|6896.63|6896.63|6896.9|6896.9|6896.63|6896.63|0
1723558310000|2024-08-13 14:11:50|6896.75|6896.75|6895.62|6895.62|6896.75|6896.75|6895.62|6895.62|0
1723558330000|2024-08-13 14:12:10|6895.3|6895.3|6894.99|6894.99|6895.3|6895.3|6894.99|6894.99|0
1723558340000|2024-08-13 14:12:20|6895.2|6895.2|6895.71|6895.71|6895.78|6895.78|6895.15|6895.15|0
1723558350000|2024-08-13 14:12:30|6896.35|6896.35|6896.57|6896.57|6896.57|6896.57|6896.35|6896.35|0
1723558360000|2024-08-13 14:12:40|6897.7|6897.7|6898.13|6898.13|6898.13|6898.13|6897.57|6897.57|0
1723558370000|2024-08-13 14:12:50|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|0
1723558380000|2024-08-13 14:13:00|6898.13|6898.13|6897.23|6897.23|6898.36|6898.36|6897.23|6897.23|0
1723558390000|2024-08-13 14:13:10|6896.91|6896.91|6896.55|6896.55|6896.91|6896.91|6896.55|6896.55|0
1723558400000|2024-08-13 14:13:20|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.1|6896.1|0
1723558420000|2024-08-13 14:13:40|6896.02|6896.02|6896.72|6896.72|6897.28|6897.28|6896.02|6896.02|0
1723558430000|2024-08-13 14:13:50|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|0
1723558450000|2024-08-13 14:14:10|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1723558460000|2024-08-13 14:14:20|6898.52|6898.52|6898.64|6898.64|6898.64|6898.64|6898.52|6898.52|0
1723558470000|2024-08-13 14:14:30|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|0
1723558500000|2024-08-13 14:15:00|6898.84|6898.84|6899.41|6899.41|6899.41|6899.41|6898.84|6898.84|0
1723558510000|2024-08-13 14:15:10|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|0
1723558520000|2024-08-13 14:15:20|6900|6900|6900|6900|6900|6900|6900|6900|0
1723558530000|2024-08-13 14:15:30|6900.32|6900.32|6899.19|6899.19|6900.32|6900.32|6899.19|6899.19|0
1723558540000|2024-08-13 14:15:40|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|0
1723558550000|2024-08-13 14:15:50|6900.32|6900.32|6900.89|6900.89|6900.89|6900.89|6900.32|6900.32|0
1723558560000|2024-08-13 14:16:00|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|0
1723558570000|2024-08-13 14:16:10|6901.01|6901.01|6900.44|6900.44|6901.01|6901.01|6900.44|6900.44|0
1723558590000|2024-08-13 14:16:30|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1723558610000|2024-08-13 14:16:50|6901.28|6901.28|6901.39|6901.39|6901.64|6901.64|6901.28|6901.28|0
1723558620000|2024-08-13 14:17:00|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1723558630000|2024-08-13 14:17:10|6902.13|6902.13|6902.69|6902.69|6902.69|6902.69|6902.13|6902.13|0
1723558640000|2024-08-13 14:17:20|6902.57|6902.57|6902.99|6902.99|6902.99|6902.99|6902.57|6902.57|0
1723558660000|2024-08-13 14:17:40|6901.86|6901.86|6898.17|6898.17|6901.86|6901.86|6898.17|6898.17|0
1723558670000|2024-08-13 14:17:50|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|0
1723558710000|2024-08-13 14:18:30|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|0
1723558720000|2024-08-13 14:18:40|6898.91|6898.91|6898.2|6898.2|6898.91|6898.91|6898.2|6898.2|0
1723558730000|2024-08-13 14:18:50|6898.43|6898.43|6897.86|6897.86|6898.43|6898.43|6897.3|6897.3|0
1723558750000|2024-08-13 14:19:10|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|0
1723558770000|2024-08-13 14:19:30|6897.15|6897.15|6897.83|6897.83|6897.83|6897.83|6897.15|6897.15|0
1723558780000|2024-08-13 14:19:40|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|0
1723558790000|2024-08-13 14:19:50|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|0
1723558800000|2024-08-13 14:20:00|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|0
1723558810000|2024-08-13 14:20:10|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|0
1723558820000|2024-08-13 14:20:20|6896.91|6896.91|6897.48|6897.48|6897.48|6897.48|6896.91|6896.91|0
1723558840000|2024-08-13 14:20:40|6898.12|6898.12|6899.91|6899.91|6900.06|6900.06|6898.12|6898.12|0
1723558850000|2024-08-13 14:20:50|6899.66|6899.66|6899.52|6899.52|6899.66|6899.66|6899.52|6899.52|0
1723558860000|2024-08-13 14:21:00|6899.41|6899.41|6898.85|6898.85|6899.41|6899.41|6898.85|6898.85|0
1723558870000|2024-08-13 14:21:10|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|0
1723558890000|2024-08-13 14:21:30|6898.4|6898.4|6897.39|6897.39|6898.4|6898.4|6897.39|6897.39|0
1723558900000|2024-08-13 14:21:40|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|0
1723558920000|2024-08-13 14:22:00|6897.08|6897.08|6896.51|6896.51|6897.08|6897.08|6896.51|6896.51|0
1723558930000|2024-08-13 14:22:10|6896.24|6896.24|6895.31|6895.31|6896.24|6896.24|6895|6895|0
1723558940000|2024-08-13 14:22:20|6896.44|6896.44|6897.42|6897.42|6897.42|6897.42|6896.44|6896.44|0
1723558950000|2024-08-13 14:22:30|6897.57|6897.57|6899.47|6899.47|6900.1|6900.1|6897.57|6897.57|0
1723558960000|2024-08-13 14:22:40|6899.15|6899.15|6899.47|6899.47|6899.47|6899.47|6899.15|6899.15|0
1723559000000|2024-08-13 14:23:20|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|0
1723559010000|2024-08-13 14:23:30|6898.77|6898.77|6898.64|6898.64|6898.77|6898.77|6898.64|6898.64|0
1723559020000|2024-08-13 14:23:40|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|0
1723559040000|2024-08-13 14:24:00|6899.28|6899.28|6898.86|6898.86|6899.28|6899.28|6898.86|6898.86|0
1723559050000|2024-08-13 14:24:10|6898.44|6898.44|6897.24|6897.24|6898.44|6898.44|6897.24|6897.24|0
1723559060000|2024-08-13 14:24:20|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|0
1723559100000|2024-08-13 14:25:00|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|0
1723559110000|2024-08-13 14:25:10|6899|6899|6898.03|6898.03|6899|6899|6898.03|6898.03|0
1723559130000|2024-08-13 14:25:30|6897.78|6897.78|6897.06|6897.06|6897.78|6897.78|6897.06|6897.06|0
1723559140000|2024-08-13 14:25:40|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|0
1723559150000|2024-08-13 14:25:50|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|0
1723559170000|2024-08-13 14:26:10|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|0
1723559180000|2024-08-13 14:26:20|6898.5|6898.5|6899.39|6899.39|6899.39|6899.39|6898.5|6898.5|0
1723559210000|2024-08-13 14:26:50|6899.64|6899.64|6900.32|6900.32|6900.32|6900.32|6899.64|6899.64|0
1723559220000|2024-08-13 14:27:00|6899.99|6899.99|6900.55|6900.55|6900.55|6900.55|6899.99|6899.99|0
1723559230000|2024-08-13 14:27:10|6900.66|6900.66|6900.56|6900.56|6900.79|6900.79|6900.56|6900.56|0
1723559240000|2024-08-13 14:27:20|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|0
1723559260000|2024-08-13 14:27:40|6901.34|6901.34|6901.9|6901.9|6901.9|6901.9|6901.34|6901.34|0
1723559290000|2024-08-13 14:28:10|6902.33|6902.33|6901.9|6901.9|6902.33|6902.33|6901.9|6901.9|0
1723559300000|2024-08-13 14:28:20|6902.32|6902.32|6902.78|6902.78|6903.28|6903.28|6902.32|6902.32|0
1723559320000|2024-08-13 14:28:40|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|0
1723559330000|2024-08-13 14:28:50|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|0
1723559350000|2024-08-13 14:29:10|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|0
1723559360000|2024-08-13 14:29:20|6903|6903|6903|6903|6903|6903|6903|6903|0
1723559380000|2024-08-13 14:29:40|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|0
1723559390000|2024-08-13 14:29:50|6902.75|6902.75|6903.3|6903.3|6903.3|6903.3|6902.75|6902.75|0
1723559400000|2024-08-13 14:30:00|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|0
1723559410000|2024-08-13 14:30:10|6902.49|6902.49|6901.49|6901.49|6902.49|6902.49|6901.49|6901.49|0
1723559420000|2024-08-13 14:30:20|6900.93|6900.93|6900.71|6900.71|6900.93|6900.93|6900.71|6900.71|0
1723559440000|2024-08-13 14:30:40|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1723559450000|2024-08-13 14:30:50|6900.31|6900.31|6899.59|6899.59|6900.31|6900.31|6899.59|6899.59|0
1723559460000|2024-08-13 14:31:00|6899.8|6899.8|6901.46|6901.46|6901.46|6901.46|6899.8|6899.8|0
1723559490000|2024-08-13 14:31:30|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|0
1723559520000|2024-08-13 14:32:00|6901.49|6901.49|6900.65|6900.65|6901.49|6901.49|6900.65|6900.65|0
1723559550000|2024-08-13 14:32:30|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|0
1723559560000|2024-08-13 14:32:40|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|0
1723559570000|2024-08-13 14:32:50|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|0
1723559580000|2024-08-13 14:33:00|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|0
1723559590000|2024-08-13 14:33:10|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|0
1723559600000|2024-08-13 14:33:20|6901.11|6901.11|6900.29|6900.29|6901.11|6901.11|6900.29|6900.29|0
1723559610000|2024-08-13 14:33:30|6900.02|6900.02|6899.69|6899.69|6900.02|6900.02|6899.69|6899.69|0
1723559620000|2024-08-13 14:33:40|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|0
1723559630000|2024-08-13 14:33:50|6899.69|6899.69|6899.82|6899.82|6899.82|6899.82|6899.69|6899.69|0
1723559640000|2024-08-13 14:34:00|6899.95|6899.95|6900.62|6900.62|6900.62|6900.62|6899.95|6899.95|0
1723559650000|2024-08-13 14:34:10|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|0
1723559660000|2024-08-13 14:34:20|6901.08|6901.08|6900.83|6900.83|6901.08|6901.08|6900.83|6900.83|0
1723559670000|2024-08-13 14:34:30|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|0
1723559680000|2024-08-13 14:34:40|6901.47|6901.47|6900.53|6900.53|6901.47|6901.47|6900.53|6900.53|0
1723559700000|2024-08-13 14:35:00|6901.66|6901.66|6902.29|6902.29|6902.29|6902.29|6901.66|6901.66|0
1723559710000|2024-08-13 14:35:10|6902.45|6902.45|6902.45|6902.45|6902.45|6902.45|6902.45|6902.45|0
1723559720000|2024-08-13 14:35:20|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|0
1723559750000|2024-08-13 14:35:50|6902.28|6902.28|6901.4|6901.4|6902.28|6902.28|6901.4|6901.4|0
1723559760000|2024-08-13 14:36:00|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1723559770000|2024-08-13 14:36:10|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|0
1723559790000|2024-08-13 14:36:30|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|0
1723559810000|2024-08-13 14:36:50|6901.81|6901.81|6902.43|6902.43|6902.43|6902.43|6901.81|6901.81|0
1723559820000|2024-08-13 14:37:00|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|0
1723559840000|2024-08-13 14:37:20|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|0
1723559850000|2024-08-13 14:37:30|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|0
1723559880000|2024-08-13 14:38:00|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|0
1723559890000|2024-08-13 14:38:10|6902.58|6902.58|6902.06|6902.06|6902.58|6902.58|6902.06|6902.06|0
1723559910000|2024-08-13 14:38:30|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|0
1723559920000|2024-08-13 14:38:40|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|0
1723559940000|2024-08-13 14:39:00|6901.98|6901.98|6900.29|6900.29|6901.98|6901.98|6900.29|6900.29|0
1723559950000|2024-08-13 14:39:10|6900.44|6900.44|6900.51|6900.51|6900.51|6900.51|6900.44|6900.44|0
1723559960000|2024-08-13 14:39:20|6900.89|6900.89|6901.13|6901.13|6901.13|6901.13|6900.57|6900.57|0
1723559970000|2024-08-13 14:39:30|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|0
1723560010000|2024-08-13 14:40:10|6901.95|6901.95|6901.65|6901.65|6901.95|6901.95|6901.65|6901.65|0
1723560030000|2024-08-13 14:40:30|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1723560050000|2024-08-13 14:40:50|6902.93|6902.93|6902.59|6902.59|6902.93|6902.93|6902.59|6902.59|0
1723560060000|2024-08-13 14:41:00|6903.23|6903.23|6902.8|6902.8|6903.23|6903.23|6902.8|6902.8|0
1723560070000|2024-08-13 14:41:10|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|0
1723560080000|2024-08-13 14:41:20|6902.31|6902.31|6901.74|6901.74|6902.31|6902.31|6901.74|6901.74|0
1723560090000|2024-08-13 14:41:30|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1723560120000|2024-08-13 14:42:00|6901.53|6901.53|6901.66|6901.66|6901.66|6901.66|6901.53|6901.53|0
1723560140000|2024-08-13 14:42:20|6901.77|6901.77|6902.76|6902.76|6902.9|6902.9|6901.77|6901.77|0
1723560150000|2024-08-13 14:42:30|6902.21|6902.21|6902.07|6902.07|6902.21|6902.21|6902.07|6902.07|0
1723560160000|2024-08-13 14:42:40|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|0
1723560180000|2024-08-13 14:43:00|6902.64|6902.64|6902.5|6902.5|6902.64|6902.64|6902.5|6902.5|0
1723560200000|2024-08-13 14:43:20|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|0
1723560210000|2024-08-13 14:43:30|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|0
1723560220000|2024-08-13 14:43:40|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|0
1723560240000|2024-08-13 14:44:00|6902.21|6902.21|6902.13|6902.13|6902.21|6902.21|6899.95|6899.95|0
1723560300000|2024-08-13 14:45:00|6901.57|6901.57|6901|6901|6901.57|6901.57|6901|6901|0
1723560310000|2024-08-13 14:45:10|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|0
1723560320000|2024-08-13 14:45:20|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1723560330000|2024-08-13 14:45:30|6900.44|6900.44|6900.71|6900.71|6900.71|6900.71|6900.44|6900.44|0
1723560340000|2024-08-13 14:45:40|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|0
1723560350000|2024-08-13 14:45:50|6900.71|6900.71|6901.34|6901.34|6901.34|6901.34|6900.71|6900.71|0
1723560360000|2024-08-13 14:46:00|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|0
1723560380000|2024-08-13 14:46:20|6901.55|6901.55|6902.73|6902.73|6902.73|6902.73|6901.55|6901.55|0
1723560390000|2024-08-13 14:46:30|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|0
1723560400000|2024-08-13 14:46:40|6903.17|6903.17|6903.39|6903.39|6903.39|6903.39|6903.02|6903.02|0
1723560410000|2024-08-13 14:46:50|6902.83|6902.83|6903.46|6903.46|6903.46|6903.46|6902.83|6902.83|0
1723560420000|2024-08-13 14:47:00|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|0
1723560430000|2024-08-13 14:47:10|6904.24|6904.24|6905.91|6905.91|6905.91|6905.91|6904.24|6904.24|0
1723560440000|2024-08-13 14:47:20|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1723560450000|2024-08-13 14:47:30|6906.53|6906.53|6905.97|6905.97|6906.53|6906.53|6905.97|6905.97|0
1723560460000|2024-08-13 14:47:40|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1723560470000|2024-08-13 14:47:50|6906.17|6906.17|6906.36|6906.36|6906.36|6906.36|6906.17|6906.17|0
1723560500000|2024-08-13 14:48:20|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|0
1723560510000|2024-08-13 14:48:30|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|0
1723560520000|2024-08-13 14:48:40|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1723560530000|2024-08-13 14:48:50|6907.5|6907.5|6907.23|6907.23|6907.77|6907.77|6907.23|6907.23|0
1723560540000|2024-08-13 14:49:00|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1723560550000|2024-08-13 14:49:10|6909|6909|6909.41|6909.41|6909.41|6909.41|6909|6909|0
1723560560000|2024-08-13 14:49:20|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|6909.14|0
1723560580000|2024-08-13 14:49:40|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1723560590000|2024-08-13 14:49:50|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|0
1723560610000|2024-08-13 14:50:10|6908.99|6908.99|6908.57|6908.57|6908.99|6908.99|6908.57|6908.57|0
1723560620000|2024-08-13 14:50:20|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|0
1723560630000|2024-08-13 14:50:30|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|0
1723560660000|2024-08-13 14:51:00|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|0
1723560680000|2024-08-13 14:51:20|6908.06|6908.06|6907.92|6907.92|6908.06|6908.06|6907.92|6907.92|0
1723560690000|2024-08-13 14:51:30|6908.49|6908.49|6910.18|6910.18|6910.18|6910.18|6908.49|6908.49|0
1723560700000|2024-08-13 14:51:40|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|0
1723560710000|2024-08-13 14:51:50|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|0
1723560720000|2024-08-13 14:52:00|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|0
1723560730000|2024-08-13 14:52:10|6908.38|6908.38|6908.94|6908.94|6908.94|6908.94|6908.38|6908.38|0
1723560750000|2024-08-13 14:52:30|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|0
1723560810000|2024-08-13 14:53:30|6908.83|6908.83|6907.62|6907.62|6908.83|6908.83|6907.62|6907.62|0
1723560830000|2024-08-13 14:53:50|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|0
1723560840000|2024-08-13 14:54:00|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|0
1723560850000|2024-08-13 14:54:10|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6906.93|6906.93|0
1723560860000|2024-08-13 14:54:20|6906.92|6906.92|6906.41|6906.41|6906.92|6906.92|6906.41|6906.41|0
1723560890000|2024-08-13 14:54:50|6906.28|6906.28|6906.41|6906.41|6906.41|6906.41|6906.28|6906.28|0
1723560900000|2024-08-13 14:55:00|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|0
1723560920000|2024-08-13 14:55:20|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|0
1723560970000|2024-08-13 14:56:10|6906.26|6906.26|6906.9|6906.9|6906.9|6906.9|6906.26|6906.26|0
1723560980000|2024-08-13 14:56:20|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|0
1723560990000|2024-08-13 14:56:30|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|0
1723561000000|2024-08-13 14:56:40|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1723561010000|2024-08-13 14:56:50|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|0
1723561020000|2024-08-13 14:57:00|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|0
1723561030000|2024-08-13 14:57:10|6907.28|6907.28|6907.98|6907.98|6907.98|6907.98|6907.28|6907.28|0
1723561050000|2024-08-13 14:57:30|6907.71|6907.71|6908.74|6908.74|6909.38|6909.38|6907.71|6907.71|0
1723561080000|2024-08-13 14:58:00|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1723561090000|2024-08-13 14:58:10|6909.62|6909.62|6909.74|6909.74|6909.84|6909.84|6909.42|6909.42|0
1723561100000|2024-08-13 14:58:20|6909.42|6909.42|6908.85|6908.85|6909.42|6909.42|6908.85|6908.85|0
1723561110000|2024-08-13 14:58:30|6908.54|6908.54|6908.67|6908.67|6908.67|6908.67|6908.54|6908.54|0
1723561120000|2024-08-13 14:58:40|6908.45|6908.45|6908.23|6908.23|6908.45|6908.45|6907.89|6907.89|0
1723561150000|2024-08-13 14:59:10|6907.69|6907.69|6908.26|6908.26|6908.26|6908.26|6907.69|6907.69|0
1723561170000|2024-08-13 14:59:30|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1723561190000|2024-08-13 14:59:50|6908.35|6908.35|6907.66|6907.66|6908.35|6908.35|6907.66|6907.66|0
1723561210000|2024-08-13 15:00:10|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|0
1723561220000|2024-08-13 15:00:20|6907.38|6907.38|6907.12|6907.12|6907.38|6907.38|6906.98|6906.98|0
1723561230000|2024-08-13 15:00:30|6906.98|6906.98|6907.3|6907.3|6907.3|6907.3|6906.98|6906.98|0
1723561260000|2024-08-13 15:01:00|6907.62|6907.62|6907.4|6907.4|6907.62|6907.62|6907.4|6907.4|0
1723561270000|2024-08-13 15:01:10|6907.47|6907.47|6908.21|6908.21|6908.21|6908.21|6907.47|6907.47|0
1723561290000|2024-08-13 15:01:30|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1723561300000|2024-08-13 15:01:40|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|0
1723561310000|2024-08-13 15:01:50|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|0
1723561320000|2024-08-13 15:02:00|6907.05|6907.05|6907.16|6907.16|6907.16|6907.16|6907.05|6907.05|0
1723561340000|2024-08-13 15:02:20|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|0
1723561350000|2024-08-13 15:02:30|6906.73|6906.73|6906.23|6906.23|6906.73|6906.73|6906.09|6906.09|0
1723561360000|2024-08-13 15:02:40|6905.67|6905.67|6905.52|6905.52|6905.67|6905.67|6905.39|6905.39|0
1723561370000|2024-08-13 15:02:50|6905.96|6905.96|6905.74|6905.74|6905.96|6905.96|6905.74|6905.74|0
1723561380000|2024-08-13 15:03:00|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|0
1723561390000|2024-08-13 15:03:10|6906.63|6906.63|6907.5|6907.5|6907.5|6907.5|6906.63|6906.63|0
1723561400000|2024-08-13 15:03:20|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|0
1723561410000|2024-08-13 15:03:30|6907.5|6907.5|6907.39|6907.39|6907.5|6907.5|6907.39|6907.39|0
1723561420000|2024-08-13 15:03:40|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|0
1723561460000|2024-08-13 15:04:20|6908.33|6908.33|6907.87|6907.87|6908.58|6908.58|6907.76|6907.76|0
1723561470000|2024-08-13 15:04:30|6908|6908|6907.46|6907.46|6908|6908|6907.46|6907.46|0
1723561490000|2024-08-13 15:04:50|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|0
1723561500000|2024-08-13 15:05:00|6908.17|6908.17|6908.63|6908.63|6908.63|6908.63|6908.17|6908.17|0
1723561510000|2024-08-13 15:05:10|6908.77|6908.77|6908.83|6908.83|6909.25|6909.25|6908.32|6908.32|0
1723561520000|2024-08-13 15:05:20|6908.61|6908.61|6908.83|6908.83|6908.83|6908.83|6908.61|6908.61|0
1723561530000|2024-08-13 15:05:30|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|0
1723561540000|2024-08-13 15:05:40|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|0
1723561550000|2024-08-13 15:05:50|6909.69|6909.69|6910|6910|6910|6910|6909.68|6909.68|0
1723561560000|2024-08-13 15:06:00|6910.13|6910.13|6910.58|6910.58|6911|6911|6910.13|6910.13|0
1723561570000|2024-08-13 15:06:10|6910.51|6910.51|6910.72|6910.72|6910.72|6910.72|6910.51|6910.51|0
1723561580000|2024-08-13 15:06:20|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|0
1723561590000|2024-08-13 15:06:30|6910.58|6910.58|6910.46|6910.46|6910.58|6910.58|6910.46|6910.46|0
1723561610000|2024-08-13 15:06:50|6909.89|6909.89|6905.86|6905.86|6909.89|6909.89|6905.86|6905.86|0
1723561620000|2024-08-13 15:07:00|6905.29|6905.29|6904.59|6904.59|6905.37|6905.37|6904.59|6904.59|0
1723561650000|2024-08-13 15:07:30|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|0
1723561660000|2024-08-13 15:07:40|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|0
1723561680000|2024-08-13 15:08:00|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|0
1723561690000|2024-08-13 15:08:10|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1723561700000|2024-08-13 15:08:20|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|0
1723561710000|2024-08-13 15:08:30|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|0
1723561720000|2024-08-13 15:08:40|6904.87|6904.87|6905.29|6905.29|6905.29|6905.29|6904.87|6904.87|0
1723561730000|2024-08-13 15:08:50|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|0
1723561740000|2024-08-13 15:09:00|6905.51|6905.51|6905.89|6905.89|6905.89|6905.89|6905.51|6905.51|0
1723561750000|2024-08-13 15:09:10|6905.56|6905.56|6905.78|6905.78|6905.78|6905.78|6905.56|6905.56|0
1723561760000|2024-08-13 15:09:20|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|0
1723561780000|2024-08-13 15:09:40|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|0
1723561790000|2024-08-13 15:09:50|6903.52|6903.52|6902.96|6902.96|6903.52|6903.52|6902.96|6902.96|0
1723561800000|2024-08-13 15:10:00|6903.08|6903.08|6903.4|6903.4|6903.4|6903.4|6903.08|6903.08|0
1723561810000|2024-08-13 15:10:10|6903.05|6903.05|6902.49|6902.49|6903.05|6903.05|6902.49|6902.49|0
1723561820000|2024-08-13 15:10:20|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|0
1723561830000|2024-08-13 15:10:30|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|0
1723561840000|2024-08-13 15:10:40|6902.76|6902.76|6902.65|6902.65|6902.76|6902.76|6902.65|6902.65|0
1723561850000|2024-08-13 15:10:50|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|0
1723561860000|2024-08-13 15:11:00|6902.34|6902.34|6902.22|6902.22|6902.34|6902.34|6902.22|6902.22|0
1723561870000|2024-08-13 15:11:10|6902.36|6902.36|6902.22|6902.22|6902.36|6902.36|6902.22|6902.22|0
1723561880000|2024-08-13 15:11:20|6902.08|6902.08|6902.21|6902.21|6902.21|6902.21|6902.08|6902.08|0
1723561890000|2024-08-13 15:11:30|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|0
1723561900000|2024-08-13 15:11:40|6902.65|6902.65|6902.65|6902.65|6903.22|6903.22|6902.65|6902.65|0
1723561910000|2024-08-13 15:11:50|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1723561920000|2024-08-13 15:12:00|6903.11|6903.11|6904.22|6904.22|6904.22|6904.22|6903.11|6903.11|0
1723561930000|2024-08-13 15:12:10|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|0
1723561980000|2024-08-13 15:13:00|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|0
1723562000000|2024-08-13 15:13:20|6904.93|6904.93|6905.85|6905.85|6905.85|6905.85|6904.72|6904.72|0
1723562010000|2024-08-13 15:13:30|6905.71|6905.71|6904.86|6904.86|6905.71|6905.71|6904.58|6904.58|0
1723562020000|2024-08-13 15:13:40|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1723562030000|2024-08-13 15:13:50|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|6905.98|0
1723562040000|2024-08-13 15:14:00|6905.42|6905.42|6905.74|6905.74|6905.74|6905.74|6905.42|6905.42|0
1723562060000|2024-08-13 15:14:20|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1723562070000|2024-08-13 15:14:30|6906.44|6906.44|6906.73|6906.73|6906.73|6906.73|6906.44|6906.44|0
1723562090000|2024-08-13 15:14:50|6906.59|6906.59|6906.38|6906.38|6906.59|6906.59|6906.17|6906.17|0
1723562100000|2024-08-13 15:15:00|6905.96|6905.96|6905.68|6905.68|6905.96|6905.96|6905.68|6905.68|0
1723562110000|2024-08-13 15:15:10|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|0
1723562120000|2024-08-13 15:15:20|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|0
1723562140000|2024-08-13 15:15:40|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|0
1723562150000|2024-08-13 15:15:50|6906.11|6906.11|6906.11|6906.11|6906.67|6906.67|6906.11|6906.11|0
1723562160000|2024-08-13 15:16:00|6906.25|6906.25|6906.13|6906.13|6906.25|6906.25|6906.02|6906.02|0
1723562180000|2024-08-13 15:16:20|6905.57|6905.57|6905.78|6905.78|6905.78|6905.78|6905.57|6905.57|0
1723562190000|2024-08-13 15:16:30|6905.64|6905.64|6906.11|6906.11|6906.11|6906.11|6905.64|6905.64|0
1723562200000|2024-08-13 15:16:40|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1723562220000|2024-08-13 15:17:00|6905.82|6905.82|6906.06|6906.06|6906.06|6906.06|6905.5|6905.5|0
1723562250000|2024-08-13 15:17:30|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.83|6905.83|0
1723562260000|2024-08-13 15:17:40|6906.26|6906.26|6905.52|6905.52|6906.26|6906.26|6905.52|6905.52|0
1723562270000|2024-08-13 15:17:50|6905.65|6905.65|6905.81|6905.81|6905.81|6905.81|6905.65|6905.65|0
1723562290000|2024-08-13 15:18:10|6905.65|6905.65|6905.95|6905.95|6906.22|6906.22|6905.65|6905.65|0
1723562300000|2024-08-13 15:18:20|6905.74|6905.74|6905.32|6905.32|6905.74|6905.74|6905.32|6905.32|0
1723562310000|2024-08-13 15:18:30|6905.39|6905.39|6904.98|6904.98|6905.39|6905.39|6904.91|6904.91|0
1723562320000|2024-08-13 15:18:40|6904.76|6904.76|6903.7|6903.7|6904.76|6904.76|6903.7|6903.7|0
1723562330000|2024-08-13 15:18:50|6903.55|6903.55|6902.99|6902.99|6903.55|6903.55|6902.99|6902.99|0
1723562340000|2024-08-13 15:19:00|6902.57|6902.57|6902.78|6902.78|6902.78|6902.78|6902.43|6902.43|0
1723562360000|2024-08-13 15:19:20|6902.22|6902.22|6902.35|6902.35|6902.35|6902.35|6902.22|6902.22|0
1723562380000|2024-08-13 15:19:40|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1723562390000|2024-08-13 15:19:50|6903.04|6903.04|6902.37|6902.37|6903.04|6903.04|6902.37|6902.37|0
1723562400000|2024-08-13 15:20:00|6902.79|6902.79|6902.48|6902.48|6902.79|6902.79|6902.48|6902.48|0
1723562410000|2024-08-13 15:20:10|6902.16|6902.16|6902.01|6902.01|6902.16|6902.16|6901.44|6901.44|0
1723562420000|2024-08-13 15:20:20|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1723562430000|2024-08-13 15:20:30|6901.98|6901.98|6902.2|6902.2|6902.2|6902.2|6901.98|6901.98|0
1723562440000|2024-08-13 15:20:40|6901.98|6901.98|6901.71|6901.71|6901.98|6901.98|6901.71|6901.71|0
1723562460000|2024-08-13 15:21:00|6901.84|6901.84|6901.12|6901.12|6901.84|6901.84|6900.8|6900.8|0
1723562470000|2024-08-13 15:21:10|6901.52|6901.52|6900.73|6900.73|6901.52|6901.52|6900.55|6900.55|0
1723562490000|2024-08-13 15:21:30|6901.26|6901.26|6901.85|6901.85|6901.85|6901.85|6901.26|6901.26|0
1723562500000|2024-08-13 15:21:40|6901.72|6901.72|6901.92|6901.92|6901.92|6901.92|6901.72|6901.72|0
1723562510000|2024-08-13 15:21:50|6901.99|6901.99|6901.87|6901.87|6901.99|6901.99|6901.87|6901.87|0
1723562520000|2024-08-13 15:22:00|6902.43|6902.43|6903|6903|6903|6903|6902.43|6902.43|0
1723562530000|2024-08-13 15:22:10|6902.68|6902.68|6901.97|6901.97|6902.82|6902.82|6901.97|6901.97|0
1723562540000|2024-08-13 15:22:20|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|0
1723562550000|2024-08-13 15:22:30|6901.88|6901.88|6901.48|6901.48|6901.88|6901.88|6901.48|6901.48|0
1723562560000|2024-08-13 15:22:40|6901.33|6901.33|6901.18|6901.18|6901.33|6901.33|6901.18|6901.18|0
1723562570000|2024-08-13 15:22:50|6901.11|6901.11|6900.72|6900.72|6901.11|6901.11|6900.72|6900.72|0
1723562590000|2024-08-13 15:23:10|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|0
1723562600000|2024-08-13 15:23:20|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|0
1723562610000|2024-08-13 15:23:30|6901.3|6901.3|6901.65|6901.65|6901.65|6901.65|6901.3|6901.3|0
1723562620000|2024-08-13 15:23:40|6901.11|6901.11|6901.22|6901.22|6901.22|6901.22|6901.11|6901.11|0
1723562630000|2024-08-13 15:23:50|6901.79|6901.79|6902.7|6902.7|6902.7|6902.7|6901.57|6901.57|0
1723562640000|2024-08-13 15:24:00|6903.27|6903.27|6903.84|6903.84|6904.4|6904.4|6903.27|6903.27|0
1723562670000|2024-08-13 15:24:30|6903.95|6903.95|6903.38|6903.38|6903.95|6903.95|6903.38|6903.38|0
1723562680000|2024-08-13 15:24:40|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1723562690000|2024-08-13 15:24:50|6903.27|6903.27|6902.83|6902.83|6903.27|6903.27|6902.83|6902.83|0
1723562700000|2024-08-13 15:25:00|6902.26|6902.26|6901.7|6901.7|6902.26|6902.26|6901.7|6901.7|0
1723562720000|2024-08-13 15:25:20|6901.38|6901.38|6900.81|6900.81|6901.38|6901.38|6900.81|6900.81|0
1723562730000|2024-08-13 15:25:30|6902.42|6902.42|6901.68|6901.68|6902.74|6902.74|6901.68|6901.68|0
1723562740000|2024-08-13 15:25:40|6901.55|6901.55|6901.74|6901.74|6901.74|6901.74|6901.42|6901.42|0
1723562750000|2024-08-13 15:25:50|6901.2|6901.2|6901.08|6901.08|6901.2|6901.2|6901.08|6901.08|0
1723562760000|2024-08-13 15:26:00|6901.49|6901.49|6901.46|6901.46|6901.49|6901.49|6901.35|6901.35|0
1723562780000|2024-08-13 15:26:20|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6900.92|6900.92|0
1723562790000|2024-08-13 15:26:30|6901.02|6901.02|6900.37|6900.37|6901.02|6901.02|6900.37|6900.37|0
1723562800000|2024-08-13 15:26:40|6899.81|6899.81|6898.47|6898.47|6899.81|6899.81|6898.47|6898.47|0
1723562810000|2024-08-13 15:26:50|6898.59|6898.59|6899.6|6899.6|6899.6|6899.6|6898.47|6898.47|0
1723562820000|2024-08-13 15:27:00|6900.16|6900.16|6899.61|6899.61|6900.39|6900.39|6899.61|6899.61|0
1723562830000|2024-08-13 15:27:10|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1723562840000|2024-08-13 15:27:20|6899.26|6899.26|6899.44|6899.44|6899.57|6899.57|6899.26|6899.26|0
1723562850000|2024-08-13 15:27:30|6899.97|6899.97|6899.94|6899.94|6900.09|6900.09|6899.94|6899.94|0
1723562860000|2024-08-13 15:27:40|6899.37|6899.37|6900.23|6900.23|6900.23|6900.23|6899.37|6899.37|0
1723562870000|2024-08-13 15:27:50|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1723562880000|2024-08-13 15:28:00|6900.49|6900.49|6901.17|6901.17|6901.17|6901.17|6900.49|6900.49|0
1723562890000|2024-08-13 15:28:10|6901.33|6901.33|6901.24|6901.24|6901.33|6901.33|6901.02|6901.02|0
1723562910000|2024-08-13 15:28:30|6901.62|6901.62|6901.96|6901.96|6901.96|6901.96|6901.39|6901.39|0
1723562920000|2024-08-13 15:28:40|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|0
1723562930000|2024-08-13 15:28:50|6902.73|6902.73|6902.76|6902.76|6902.96|6902.96|6902.73|6902.73|0
1723562940000|2024-08-13 15:29:00|6902.51|6902.51|6902.4|6902.4|6902.83|6902.83|6902.4|6902.4|0
1723562950000|2024-08-13 15:29:10|6902.08|6902.08|6902.55|6902.55|6902.62|6902.62|6902.08|6902.08|0
1723562960000|2024-08-13 15:29:20|6902.27|6902.27|6903.13|6903.13|6903.45|6903.45|6902.27|6902.27|0
1723562970000|2024-08-13 15:29:30|6903.2|6903.2|6902.6|6902.6|6903.2|6903.2|6902.6|6902.6|0
1723562980000|2024-08-13 15:29:40|6902.46|6902.46|6900.58|6900.58|6902.46|6902.46|6900.58|6900.58|0
1723562990000|2024-08-13 15:29:50|6900.69|6900.69|6898.67|6898.67|6900.69|6900.69|6898.47|6898.47|0
1723619700000|2024-08-14 07:15:00|6972.45|6972.45|6971.81|6971.81|6972.45|6972.45|6971.81|6971.81|0
1723619710000|2024-08-14 07:15:10|6969.49|6969.49|6970.76|6970.76|6971.81|6971.81|6969.49|6969.49|0
1723619720000|2024-08-14 07:15:20|6970.55|6970.55|6970.97|6970.97|6970.97|6970.97|6970.34|6970.34|0
1723619730000|2024-08-14 07:15:30|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1723619750000|2024-08-14 07:15:50|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|0
1723619760000|2024-08-14 07:16:00|6972.12|6972.12|6975.22|6975.22|6975.22|6975.22|6972.12|6972.12|0
1723619780000|2024-08-14 07:16:20|6974.8|6974.8|6975.22|6975.22|6975.22|6975.22|6974.8|6974.8|0
1723619790000|2024-08-14 07:16:30|6977.48|6977.48|6978.05|6978.05|6978.05|6978.05|6977.48|6977.48|0
1723619800000|2024-08-14 07:16:40|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|0
1723619810000|2024-08-14 07:16:50|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|0
1723619850000|2024-08-14 07:17:30|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|0
1723619860000|2024-08-14 07:17:40|6975.34|6975.34|6974.77|6974.77|6975.34|6975.34|6974.77|6974.77|0
1723619880000|2024-08-14 07:18:00|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|0
1723619890000|2024-08-14 07:18:10|6973.92|6973.92|6972.9|6972.9|6975.04|6975.04|6972.9|6972.9|0
1723619910000|2024-08-14 07:18:30|6972.69|6972.69|6972.48|6972.48|6972.69|6972.69|6972.48|6972.48|0
1723619940000|2024-08-14 07:19:00|6971.84|6971.84|6971.52|6971.52|6971.84|6971.84|6971.52|6971.52|0
1723619950000|2024-08-14 07:19:10|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1723619980000|2024-08-14 07:19:40|6971.59|6971.59|6970.06|6970.06|6971.59|6971.59|6970.06|6970.06|0
1723619990000|2024-08-14 07:19:50|6970.51|6970.51|6970.73|6970.73|6970.73|6970.73|6970.51|6970.51|0
1723620000000|2024-08-14 07:20:00|6970.17|6970.17|6971.75|6971.75|6971.87|6971.87|6969.04|6969.04|0
1723620010000|2024-08-14 07:20:10|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|0
1723620020000|2024-08-14 07:20:20|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|0
1723620040000|2024-08-14 07:20:40|6969.67|6969.67|6969.34|6969.34|6969.67|6969.67|6969.34|6969.34|0
1723620050000|2024-08-14 07:20:50|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|0
1723620070000|2024-08-14 07:21:10|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|0
1723620100000|2024-08-14 07:21:40|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|0
1723620110000|2024-08-14 07:21:50|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|0
1723620130000|2024-08-14 07:22:10|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1723620140000|2024-08-14 07:22:20|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|0
1723620180000|2024-08-14 07:23:00|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|0
1723620190000|2024-08-14 07:23:10|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|0
1723620200000|2024-08-14 07:23:20|6965.68|6965.68|6965.23|6965.23|6965.68|6965.68|6965.23|6965.23|0
1723620210000|2024-08-14 07:23:30|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|0
1723620230000|2024-08-14 07:23:50|6966.01|6966.01|6965.79|6965.79|6966.01|6966.01|6965.79|6965.79|0
1723620240000|2024-08-14 07:24:00|6965.63|6965.63|6966.08|6966.08|6966.08|6966.08|6965.63|6965.63|0
1723620260000|2024-08-14 07:24:20|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|0
1723620270000|2024-08-14 07:24:30|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|0
1723620280000|2024-08-14 07:24:40|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|0
1723620290000|2024-08-14 07:24:50|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|0
1723620310000|2024-08-14 07:25:10|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|0
1723620320000|2024-08-14 07:25:20|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|0
1723620340000|2024-08-14 07:25:40|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|0
1723620350000|2024-08-14 07:25:50|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|0
1723620360000|2024-08-14 07:26:00|6970.35|6970.35|6970.56|6970.56|6970.56|6970.56|6970.35|6970.35|0
1723620370000|2024-08-14 07:26:10|6971.12|6971.12|6971.59|6971.59|6972.25|6972.25|6971.12|6971.12|0
1723620380000|2024-08-14 07:26:20|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|0
1723620390000|2024-08-14 07:26:30|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|0
1723620400000|2024-08-14 07:26:40|6982.17|6982.17|6982.49|6982.49|6982.49|6982.49|6982.17|6982.17|0
1723620410000|2024-08-14 07:26:50|6981.04|6981.04|6981.32|6981.32|6981.32|6981.32|6981.04|6981.04|0
1723620430000|2024-08-14 07:27:10|6982.01|6982.01|6982.15|6982.15|6982.15|6982.15|6982.01|6982.01|0
1723620440000|2024-08-14 07:27:20|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|0
1723620450000|2024-08-14 07:27:30|6982.15|6982.15|6984.33|6984.33|6984.33|6984.33|6982.15|6982.15|0
1723620470000|2024-08-14 07:27:50|6983.26|6983.26|6983.03|6983.03|6983.26|6983.26|6982.92|6982.92|0
1723620480000|2024-08-14 07:28:00|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|0
1723620490000|2024-08-14 07:28:10|6982.6|6982.6|6982.29|6982.29|6982.6|6982.6|6982.29|6982.29|0
1723620500000|2024-08-14 07:28:20|6981.97|6981.97|6981.4|6981.4|6981.97|6981.97|6981.4|6981.4|0
1723620530000|2024-08-14 07:28:50|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1723620540000|2024-08-14 07:29:00|6981.59|6981.59|6980.91|6980.91|6981.59|6981.59|6980.91|6980.91|0
1723620550000|2024-08-14 07:29:10|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|0
1723620560000|2024-08-14 07:29:20|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|0
1723620570000|2024-08-14 07:29:30|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|0
1723620590000|2024-08-14 07:29:50|6981.14|6981.14|6981.97|6981.97|6982.11|6982.11|6981.14|6981.14|0
1723620600000|2024-08-14 07:30:00|6982.13|6982.13|6986.79|6986.79|6986.79|6986.79|6982.13|6982.13|0
1723620610000|2024-08-14 07:30:10|6987.1|6987.1|6986.97|6986.97|6987.79|6987.79|6986.97|6986.97|0
1723620620000|2024-08-14 07:30:20|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|0
1723620630000|2024-08-14 07:30:30|6987.19|6987.19|6988.67|6988.67|6988.67|6988.67|6987.19|6987.19|0
1723620640000|2024-08-14 07:30:40|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|0
1723620650000|2024-08-14 07:30:50|6989.86|6989.86|6988.45|6988.45|6990.14|6990.14|6988.45|6988.45|0
1723620660000|2024-08-14 07:31:00|6988.66|6988.66|6988.03|6988.03|6988.66|6988.66|6988.03|6988.03|0
1723620690000|2024-08-14 07:31:30|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|0
1723620710000|2024-08-14 07:31:50|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|0
1723620730000|2024-08-14 07:32:10|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|0
1723620740000|2024-08-14 07:32:20|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|0
1723620750000|2024-08-14 07:32:30|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|0
1723620770000|2024-08-14 07:32:50|6987.87|6987.87|6988.05|6988.05|6988.05|6988.05|6987.23|6987.23|0
1723620780000|2024-08-14 07:33:00|6987.43|6987.43|6985.89|6985.89|6987.43|6987.43|6985.42|6985.42|0
1723620790000|2024-08-14 07:33:10|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|0
1723620800000|2024-08-14 07:33:20|6987.23|6987.23|6986.28|6986.28|6987.23|6987.23|6986.28|6986.28|0
1723620820000|2024-08-14 07:33:40|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|0
1723620840000|2024-08-14 07:34:00|6984.16|6984.16|6982.64|6982.64|6984.16|6984.16|6982.64|6982.64|0
1723620860000|2024-08-14 07:34:20|6983.6|6983.6|6983.19|6983.19|6983.6|6983.6|6983.19|6983.19|0
1723620920000|2024-08-14 07:35:20|6982.57|6982.57|6982.92|6982.92|6984.82|6984.82|6982.57|6982.57|0
1723620950000|2024-08-14 07:35:50|6982.71|6982.71|6984.52|6984.52|6984.52|6984.52|6982.71|6982.71|0
1723620960000|2024-08-14 07:36:00|6983.63|6983.63|6983.84|6983.84|6983.84|6983.84|6983.63|6983.63|0
1723620970000|2024-08-14 07:36:10|6983.95|6983.95|6985.47|6985.47|6985.81|6985.81|6983.95|6983.95|0
1723620980000|2024-08-14 07:36:20|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|0
1723620990000|2024-08-14 07:36:30|6986.43|6986.43|6986.54|6986.54|6986.97|6986.97|6985.69|6985.69|0
1723621010000|2024-08-14 07:36:50|6985.69|6985.69|6985.48|6985.48|6985.69|6985.69|6985.27|6985.27|0
1723621020000|2024-08-14 07:37:00|6986.61|6986.61|6986.88|6986.88|6987.01|6987.01|6986.61|6986.61|0
1723621060000|2024-08-14 07:37:40|6987.3|6987.3|6986.73|6986.73|6987.3|6987.3|6986.73|6986.73|0
1723621070000|2024-08-14 07:37:50|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1723621080000|2024-08-14 07:38:00|6986.06|6986.06|6987.15|6987.15|6987.15|6987.15|6986.06|6986.06|0
1723621090000|2024-08-14 07:38:10|6986.83|6986.83|6986.27|6986.27|6986.83|6986.83|6986.27|6986.27|0
1723621100000|2024-08-14 07:38:20|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|0
1723621120000|2024-08-14 07:38:40|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1723621130000|2024-08-14 07:38:50|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|0
1723621160000|2024-08-14 07:39:20|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|0
1723621170000|2024-08-14 07:39:30|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|0
1723621210000|2024-08-14 07:40:10|6989.58|6989.58|6988.45|6988.45|6989.58|6989.58|6988.45|6988.45|0
1723621280000|2024-08-14 07:41:20|6987.32|6987.32|6987.53|6987.53|6987.53|6987.53|6987.1|6987.1|0
1723621290000|2024-08-14 07:41:30|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|0
1723621300000|2024-08-14 07:41:40|6988.73|6988.73|6989.05|6989.05|6989.05|6989.05|6988.73|6988.73|0
1723621310000|2024-08-14 07:41:50|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|0
1723621330000|2024-08-14 07:42:10|6991.04|6991.04|6992.95|6992.95|6992.95|6992.95|6991.04|6991.04|0
1723621340000|2024-08-14 07:42:20|6993.51|6993.51|6993.67|6993.67|6993.67|6993.67|6993.51|6993.51|0
1723621380000|2024-08-14 07:43:00|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1723621390000|2024-08-14 07:43:10|6993.11|6993.11|6992.9|6992.9|6993.11|6993.11|6992.9|6992.9|0
1723621400000|2024-08-14 07:43:20|6992.27|6992.27|6993.2|6993.2|6993.2|6993.2|6992.27|6992.27|0
1723621430000|2024-08-14 07:43:50|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|0
1723621440000|2024-08-14 07:44:00|6992.43|6992.43|6991.79|6991.79|6992.43|6992.43|6991.79|6991.79|0
1723621450000|2024-08-14 07:44:10|6991.25|6991.25|6990.72|6990.72|6991.25|6991.25|6990.72|6990.72|0
1723621470000|2024-08-14 07:44:30|6989.87|6989.87|6987.65|6987.65|6989.87|6989.87|6987.33|6987.33|0
1723621500000|2024-08-14 07:45:00|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|0
1723621570000|2024-08-14 07:46:10|6987.44|6987.44|6988.28|6988.28|6988.28|6988.28|6987.44|6987.44|0
1723621580000|2024-08-14 07:46:20|6988.4|6988.4|6988.16|6988.16|6988.4|6988.4|6988.16|6988.16|0
1723621650000|2024-08-14 07:47:30|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1723621680000|2024-08-14 07:48:00|6986.38|6986.38|6987.02|6987.02|6987.02|6987.02|6986.06|6986.06|0
1723621710000|2024-08-14 07:48:30|6987.65|6987.65|6988.61|6988.61|6988.61|6988.61|6987.65|6987.65|0
1723621750000|2024-08-14 07:49:10|6989.67|6989.67|6989.24|6989.24|6989.67|6989.67|6989.24|6989.24|0
1723621770000|2024-08-14 07:49:30|6989.67|6989.67|6989.24|6989.24|6989.67|6989.67|6989.24|6989.24|0
1723621780000|2024-08-14 07:49:40|6989.03|6989.03|6988.82|6988.82|6989.03|6989.03|6988.82|6988.82|0
1723621820000|2024-08-14 07:50:20|6989.46|6989.46|6991.58|6991.58|6991.58|6991.58|6989.46|6989.46|0
1723621840000|2024-08-14 07:50:40|6990.95|6990.95|6991.58|6991.58|6991.58|6991.58|6990.95|6990.95|0
1723621850000|2024-08-14 07:50:50|6992.71|6992.71|6993.35|6993.35|6993.35|6993.35|6992.71|6992.71|0
1723621860000|2024-08-14 07:51:00|6994.43|6994.43|6995.23|6995.23|6995.53|6995.53|6994.43|6994.43|0
1723621870000|2024-08-14 07:51:10|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|0
1723621920000|2024-08-14 07:52:00|6995.3|6995.3|6995.83|6995.83|6995.83|6995.83|6994.98|6994.98|0
1723621940000|2024-08-14 07:52:20|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|0
1723621950000|2024-08-14 07:52:30|6993.93|6993.93|6990.4|6990.4|6993.93|6993.93|6990.4|6990.4|0
1723621960000|2024-08-14 07:52:40|6990.54|6990.54|6991.73|6991.73|6991.73|6991.73|6990.12|6990.12|0
1723622000000|2024-08-14 07:53:20|6991.41|6991.41|6993.02|6993.02|6993.02|6993.02|6991.41|6991.41|0
1723622020000|2024-08-14 07:53:40|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|0
1723622050000|2024-08-14 07:54:10|6991.76|6991.76|6989.57|6989.57|6991.76|6991.76|6989.5|6989.5|0
1723622080000|2024-08-14 07:54:40|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|0
1723622100000|2024-08-14 07:55:00|6990.3|6990.3|6991.26|6991.26|6991.26|6991.26|6990.3|6990.3|0
1723622150000|2024-08-14 07:55:50|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|0
1723622170000|2024-08-14 07:56:10|6990.41|6990.41|6990.94|6990.94|6990.94|6990.94|6990.41|6990.41|0
1723622190000|2024-08-14 07:56:30|6991.79|6991.79|6992|6992|6992|6992|6991.79|6991.79|0
1723622200000|2024-08-14 07:56:40|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|0
1723622240000|2024-08-14 07:57:20|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|0
1723622260000|2024-08-14 07:57:40|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|0
1723622300000|2024-08-14 07:58:20|6992|6992|6991|6991|6992|6992|6991|6991|0
1723622310000|2024-08-14 07:58:30|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|0
1723622340000|2024-08-14 07:59:00|6987.81|6987.81|6987|6987|6987.81|6987.81|6987|6987|0
1723622360000|2024-08-14 07:59:20|6986.69|6986.69|6986.82|6986.82|6986.96|6986.96|6986.69|6986.69|0
1723622380000|2024-08-14 07:59:40|6986.4|6986.4|6986.19|6986.19|6986.4|6986.4|6986.19|6986.19|0
1723622400000|2024-08-14 08:00:00|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|0
1723622410000|2024-08-14 08:00:10|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1723622430000|2024-08-14 08:00:30|6984.1|6984.1|6982.83|6982.83|6984.1|6984.1|6982.83|6982.83|0
1723622440000|2024-08-14 08:00:40|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|0
1723622450000|2024-08-14 08:00:50|6982.09|6982.09|6981.45|6981.45|6982.09|6982.09|6981.45|6981.45|0
1723622460000|2024-08-14 08:01:00|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|0
1723622490000|2024-08-14 08:01:30|6981.23|6981.23|6980.85|6980.85|6981.23|6981.23|6980.85|6980.85|0
1723622500000|2024-08-14 08:01:40|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|0
1723622510000|2024-08-14 08:01:50|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1723622520000|2024-08-14 08:02:00|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|0
1723622530000|2024-08-14 08:02:10|6980.03|6980.03|6980.03|6980.03|6980.14|6980.14|6980.03|6980.03|0
1723622540000|2024-08-14 08:02:20|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|0
1723622550000|2024-08-14 08:02:30|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1723622560000|2024-08-14 08:02:40|6977.23|6977.23|6976.76|6976.76|6977.23|6977.23|6976.76|6976.76|0
1723622570000|2024-08-14 08:02:50|6977.1|6977.1|6977.05|6977.05|6977.32|6977.32|6977.05|6977.05|0
1723622580000|2024-08-14 08:03:00|6976.94|6976.94|6978.85|6978.85|6978.85|6978.85|6976.94|6976.94|0
1723622600000|2024-08-14 08:03:20|6980.46|6980.46|6981.52|6981.52|6981.52|6981.52|6980.46|6980.46|0
1723622620000|2024-08-14 08:03:40|6982.08|6982.08|6984|6984|6984|6984|6982.08|6982.08|0
1723622640000|2024-08-14 08:04:00|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|0
1723622650000|2024-08-14 08:04:10|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|0
1723622660000|2024-08-14 08:04:20|6985.14|6985.14|6986.18|6986.18|6986.18|6986.18|6985.14|6985.14|0
1723622700000|2024-08-14 08:05:00|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|0
1723622730000|2024-08-14 08:05:30|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|0
1723622760000|2024-08-14 08:06:00|6985.01|6985.01|6984.34|6984.34|6985.01|6985.01|6984.34|6984.34|0
1723622790000|2024-08-14 08:06:30|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|0
1723622800000|2024-08-14 08:06:40|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|0
1723622820000|2024-08-14 08:07:00|6983.5|6983.5|6980.71|6980.71|6983.5|6983.5|6980.71|6980.71|0
1723622830000|2024-08-14 08:07:10|6981.27|6981.27|6981.39|6981.39|6981.39|6981.39|6981.27|6981.27|0
1723622850000|2024-08-14 08:07:30|6982.02|6982.02|6982.34|6982.34|6982.34|6982.34|6982.02|6982.02|0
1723622860000|2024-08-14 08:07:40|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|0
1723622870000|2024-08-14 08:07:50|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|0
1723622880000|2024-08-14 08:08:00|6981.94|6981.94|6982.26|6982.26|6982.26|6982.26|6981.94|6981.94|0
1723622900000|2024-08-14 08:08:20|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|0
1723622910000|2024-08-14 08:08:30|6982.41|6982.41|6981.86|6981.86|6982.41|6982.41|6981.86|6981.86|0
1723622920000|2024-08-14 08:08:40|6982.49|6982.49|6981.92|6981.92|6982.49|6982.49|6981.92|6981.92|0
1723622930000|2024-08-14 08:08:50|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|0
1723622950000|2024-08-14 08:09:10|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|0
1723622980000|2024-08-14 08:09:40|6981.5|6981.5|6981.05|6981.05|6981.5|6981.5|6980.65|6980.65|0
1723622990000|2024-08-14 08:09:50|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1723623000000|2024-08-14 08:10:00|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|0
1723623020000|2024-08-14 08:10:20|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|0
1723623100000|2024-08-14 08:11:40|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|0
1723623140000|2024-08-14 08:12:20|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|0
1723623150000|2024-08-14 08:12:30|6978.02|6978.02|6977.79|6977.79|6978.02|6978.02|6977.79|6977.79|0
1723623170000|2024-08-14 08:12:50|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|0
1723623200000|2024-08-14 08:13:20|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|0
1723623210000|2024-08-14 08:13:30|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|0
1723623230000|2024-08-14 08:13:50|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1723623240000|2024-08-14 08:14:00|6977.47|6977.47|6978.3|6978.3|6978.3|6978.3|6976.7|6976.7|0
1723623260000|2024-08-14 08:14:20|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|0
1723623280000|2024-08-14 08:14:40|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|0
1723623310000|2024-08-14 08:15:10|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|0
1723623320000|2024-08-14 08:15:20|6978.62|6978.62|6978.77|6978.77|6978.77|6978.77|6978.62|6978.62|0
1723623330000|2024-08-14 08:15:30|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|0
1723623400000|2024-08-14 08:16:40|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|0
1723623420000|2024-08-14 08:17:00|6978.85|6978.85|6978.63|6978.63|6978.85|6978.85|6978.4|6978.4|0
1723623440000|2024-08-14 08:17:20|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|0
1723623480000|2024-08-14 08:18:00|6977.27|6977.27|6976.99|6976.99|6977.27|6977.27|6976.99|6976.99|0
1723623490000|2024-08-14 08:18:10|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|0
1723623500000|2024-08-14 08:18:20|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|0
1723623510000|2024-08-14 08:18:30|6975|6975|6975|6975|6975|6975|6975|6975|0
1723623520000|2024-08-14 08:18:40|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|0
1723623540000|2024-08-14 08:19:00|6973.7|6973.7|6975.4|6975.4|6975.4|6975.4|6973.7|6973.7|0
1723623550000|2024-08-14 08:19:10|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|0
1723623600000|2024-08-14 08:20:00|6975.87|6975.87|6975.73|6975.73|6975.87|6975.87|6975.73|6975.73|0
1723623610000|2024-08-14 08:20:10|6975.6|6975.6|6975.33|6975.33|6975.6|6975.6|6975.33|6975.33|0
1723623620000|2024-08-14 08:20:20|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|0
1723623630000|2024-08-14 08:20:30|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|0
1723623640000|2024-08-14 08:20:40|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|0
1723623670000|2024-08-14 08:21:10|6973.69|6973.69|6974.96|6974.96|6974.96|6974.96|6973.69|6973.69|0
1723623690000|2024-08-14 08:21:30|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|0
1723623780000|2024-08-14 08:23:00|6975.91|6975.91|6974.96|6974.96|6975.91|6975.91|6974.96|6974.96|0
1723623790000|2024-08-14 08:23:10|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|0
1723623820000|2024-08-14 08:23:40|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|0
1723623830000|2024-08-14 08:23:50|6975.09|6975.09|6975.22|6975.22|6975.22|6975.22|6975.09|6975.09|0
1723623840000|2024-08-14 08:24:00|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1723623930000|2024-08-14 08:25:30|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1723623940000|2024-08-14 08:25:40|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|0
1723623950000|2024-08-14 08:25:50|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|0
1723623960000|2024-08-14 08:26:00|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|0
1723623970000|2024-08-14 08:26:10|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|0
1723623990000|2024-08-14 08:26:30|6978.79|6978.79|6978.25|6978.25|6978.79|6978.79|6978.25|6978.25|0
1723624020000|2024-08-14 08:27:00|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|0
1723624030000|2024-08-14 08:27:10|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|0
1723624090000|2024-08-14 08:28:10|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|0
1723624140000|2024-08-14 08:29:00|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|0
1723624160000|2024-08-14 08:29:20|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|0
1723624210000|2024-08-14 08:30:10|6981.44|6981.44|6982.22|6982.22|6982.22|6982.22|6981.44|6981.44|0
1723624230000|2024-08-14 08:30:30|6982.76|6982.76|6985.97|6985.97|6985.97|6985.97|6982.76|6982.76|0
1723624270000|2024-08-14 08:31:10|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|0
1723624280000|2024-08-14 08:31:20|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|0
1723624300000|2024-08-14 08:31:40|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|0
1723624340000|2024-08-14 08:32:20|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|0
1723624350000|2024-08-14 08:32:30|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|0
1723624390000|2024-08-14 08:33:10|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|0
1723624410000|2024-08-14 08:33:30|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|0
1723624430000|2024-08-14 08:33:50|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1723624460000|2024-08-14 08:34:20|6984.12|6984.12|6984.75|6984.75|6984.75|6984.75|6984.12|6984.12|0
1723624470000|2024-08-14 08:34:30|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|0
1723624490000|2024-08-14 08:34:50|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1723624520000|2024-08-14 08:35:20|6985.59|6985.59|6986.55|6986.55|6986.55|6986.55|6985.59|6985.59|0
1723624530000|2024-08-14 08:35:30|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|0
1723624540000|2024-08-14 08:35:40|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|0
1723624570000|2024-08-14 08:36:10|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|0
1723624590000|2024-08-14 08:36:30|6994.02|6994.02|7003.13|7003.13|7003.13|7003.13|6991.88|6991.88|0
1723624600000|2024-08-14 08:36:40|7003.67|7003.67|7008.39|7008.39|7009.03|7009.03|7003.67|7003.67|0
1723624610000|2024-08-14 08:36:50|7010.54|7010.54|7009.41|7009.41|7010.54|7010.54|7009.41|7009.41|0
1723624620000|2024-08-14 08:37:00|7006.73|7006.73|7005.66|7005.66|7007.8|7007.8|7005.66|7005.66|0
1723624630000|2024-08-14 08:37:10|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|0
1723624640000|2024-08-14 08:37:20|7001.37|7001.37|7001.9|7001.9|7001.9|7001.9|6999.22|6999.22|0
1723624650000|2024-08-14 08:37:30|7005.12|7005.12|7002.44|7002.44|7005.12|7005.12|7002.44|7002.44|0
1723624660000|2024-08-14 08:37:40|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|0
1723624670000|2024-08-14 08:37:50|7005.66|7005.66|7004.05|7004.05|7005.66|7005.66|7004.05|7004.05|0
1723624680000|2024-08-14 08:38:00|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|0
1723624690000|2024-08-14 08:38:10|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|0
1723624710000|2024-08-14 08:38:30|7001.85|7001.85|7003.99|7003.99|7003.99|7003.99|7001.85|7001.85|0
1723624720000|2024-08-14 08:38:40|7004.53|7004.53|7004.44|7004.44|7004.53|7004.53|7004.19|7004.19|0
1723624760000|2024-08-14 08:39:20|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|0
1723624770000|2024-08-14 08:39:30|7003.37|7003.37|7002.83|7002.83|7004.98|7004.98|7002.83|7002.83|0
1723624780000|2024-08-14 08:39:40|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|0
1723624790000|2024-08-14 08:39:50|7002.62|7002.62|7004.31|7004.31|7004.31|7004.31|7002.62|7002.62|0
1723624830000|2024-08-14 08:40:30|7004.95|7004.95|7007.34|7007.34|7007.52|7007.52|7004.95|7004.95|0
1723624840000|2024-08-14 08:40:40|7007.61|7007.61|7011.8|7011.8|7011.8|7011.8|7007.61|7007.61|0
1723624850000|2024-08-14 08:40:50|7012.52|7012.52|7017.22|7017.22|7018.29|7018.29|7012.52|7012.52|0
1723624870000|2024-08-14 08:41:10|7017.43|7017.43|7020.65|7020.65|7020.65|7020.65|7017.43|7017.43|0
1723624880000|2024-08-14 08:41:20|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|0
1723624900000|2024-08-14 08:41:40|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|0
1723624910000|2024-08-14 08:41:50|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|0
1723624940000|2024-08-14 08:42:20|7022.27|7022.27|7022.48|7022.48|7022.48|7022.48|7022.27|7022.27|0
1723624950000|2024-08-14 08:42:30|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1723624960000|2024-08-14 08:42:40|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|0
1723624980000|2024-08-14 08:43:00|7019.46|7019.46|7018.33|7018.33|7019.46|7019.46|7018.33|7018.33|0
1723624990000|2024-08-14 08:43:10|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|0
1723625010000|2024-08-14 08:43:30|7019.29|7019.29|7018.65|7018.65|7019.29|7019.29|7018.65|7018.65|0
1723625030000|2024-08-14 08:43:50|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|0
1723625040000|2024-08-14 08:44:00|7020.05|7020.05|7020.18|7020.18|7020.18|7020.18|7020.05|7020.05|0
1723625050000|2024-08-14 08:44:10|7019.11|7019.11|7018.98|7018.98|7019.11|7019.11|7018.98|7018.98|0
1723625080000|2024-08-14 08:44:40|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1723625100000|2024-08-14 08:45:00|7020.04|7020.04|7022.21|7022.21|7022.21|7022.21|7020.04|7020.04|0
1723625110000|2024-08-14 08:45:10|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|0
1723625120000|2024-08-14 08:45:20|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1723625140000|2024-08-14 08:45:40|7028.53|7028.53|7028|7028|7028.53|7028.53|7028|7028|0
1723625160000|2024-08-14 08:46:00|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|0
1723625170000|2024-08-14 08:46:10|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|0
1723625180000|2024-08-14 08:46:20|7032.89|7032.89|7032.04|7032.04|7032.89|7032.89|7032.04|7032.04|0
1723625190000|2024-08-14 08:46:30|7031.48|7031.48|7030.84|7030.84|7031.48|7031.48|7030.84|7030.84|0
1723625200000|2024-08-14 08:46:40|7030.2|7030.2|7026.99|7026.99|7030.2|7030.2|7026.99|7026.99|0
1723625210000|2024-08-14 08:46:50|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|0
1723625230000|2024-08-14 08:47:10|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|0
1723625250000|2024-08-14 08:47:30|7030.2|7030.2|7030.84|7030.84|7030.84|7030.84|7030.2|7030.2|0
1723625270000|2024-08-14 08:47:50|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|0
1723625280000|2024-08-14 08:48:00|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|0
1723625290000|2024-08-14 08:48:10|7031.14|7031.14|7028.46|7028.46|7031.14|7031.14|7028.46|7028.46|0
1723625300000|2024-08-14 08:48:20|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|0
1723625310000|2024-08-14 08:48:30|7027.18|7027.18|7028.29|7028.29|7028.29|7028.29|7027.18|7027.18|0
1723625320000|2024-08-14 08:48:40|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|0
1723625330000|2024-08-14 08:48:50|7028.66|7028.66|7028.78|7028.78|7028.78|7028.78|7028.66|7028.66|0
1723625340000|2024-08-14 08:49:00|7028.66|7028.66|7029.3|7029.3|7029.3|7029.3|7028.66|7028.66|0
1723625350000|2024-08-14 08:49:10|7028.98|7028.98|7029.45|7029.45|7029.45|7029.45|7028.98|7028.98|0
1723625360000|2024-08-14 08:49:20|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1723625370000|2024-08-14 08:49:30|7028.19|7028.19|7027.77|7027.77|7028.19|7028.19|7027.77|7027.77|0
1723625380000|2024-08-14 08:49:40|7028.31|7028.31|7028.31|7028.31|7029.38|7029.38|7028.31|7028.31|0
1723625420000|2024-08-14 08:50:20|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|0
1723625450000|2024-08-14 08:50:50|7027.55|7027.55|7029.16|7029.16|7029.16|7029.16|7027.55|7027.55|0
1723625460000|2024-08-14 08:51:00|7028.63|7028.63|7029.19|7029.19|7029.19|7029.19|7028.63|7028.63|0
1723625480000|2024-08-14 08:51:20|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|0
1723625490000|2024-08-14 08:51:30|7030.08|7030.08|7029.54|7029.54|7030.08|7030.08|7029.54|7029.54|0
1723625500000|2024-08-14 08:51:40|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|0
1723625520000|2024-08-14 08:52:00|7028.93|7028.93|7026.79|7026.79|7028.93|7028.93|7026.79|7026.79|0
1723625530000|2024-08-14 08:52:10|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|0
1723625550000|2024-08-14 08:52:30|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|0
1723625560000|2024-08-14 08:52:40|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|0
1723625580000|2024-08-14 08:53:00|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1723625590000|2024-08-14 08:53:10|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|0
1723625600000|2024-08-14 08:53:20|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|0
1723625630000|2024-08-14 08:53:50|7026.83|7026.83|7024.8|7024.8|7026.83|7026.83|7024.8|7024.8|0
1723625690000|2024-08-14 08:54:50|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1723625710000|2024-08-14 08:55:10|7026.18|7026.18|7026.39|7026.39|7026.6|7026.6|7026.18|7026.18|0
1723625720000|2024-08-14 08:55:20|7025.97|7025.97|7024.9|7024.9|7025.97|7025.97|7024.9|7024.9|0
1723625730000|2024-08-14 08:55:30|7024.76|7024.76|7024.63|7024.63|7024.76|7024.76|7024.63|7024.63|0
1723625750000|2024-08-14 08:55:50|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|0
1723625800000|2024-08-14 08:56:40|7024.91|7024.91|7023.71|7023.71|7024.91|7024.91|7023.71|7023.71|0
1723625810000|2024-08-14 08:56:50|7022.64|7022.64|7025.32|7025.32|7025.32|7025.32|7022.64|7022.64|0
1723625820000|2024-08-14 08:57:00|7025.57|7025.57|7024.12|7024.12|7025.57|7025.57|7024.12|7024.12|0
1723625860000|2024-08-14 08:57:40|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|0
1723625880000|2024-08-14 08:58:00|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|0
1723625890000|2024-08-14 08:58:10|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|0
1723625900000|2024-08-14 08:58:20|7023.64|7023.64|7023.95|7023.95|7023.95|7023.95|7023.64|7023.64|0
1723625920000|2024-08-14 08:58:40|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1723625950000|2024-08-14 08:59:10|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|0
1723625970000|2024-08-14 08:59:30|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|0
1723625990000|2024-08-14 08:59:50|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|0
1723626020000|2024-08-14 09:00:20|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|0
1723626030000|2024-08-14 09:00:30|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|0
1723626050000|2024-08-14 09:00:50|7025.45|7025.45|7028.67|7028.67|7028.67|7028.67|7025.45|7025.45|0
1723626060000|2024-08-14 09:01:00|7030.28|7030.28|7031.89|7031.89|7031.89|7031.89|7030.28|7030.28|0
1723626070000|2024-08-14 09:01:10|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|0
1723626090000|2024-08-14 09:01:30|7032.8|7032.8|7032.8|7032.8|7032.8|7032.8|7032.8|7032.8|0
1723626100000|2024-08-14 09:01:40|7032.94|7032.94|7033.35|7033.35|7033.35|7033.35|7032.94|7032.94|0
1723626120000|2024-08-14 09:02:00|7033.49|7033.49|7034.12|7034.12|7034.12|7034.12|7033.49|7033.49|0
1723626150000|2024-08-14 09:02:30|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|0
1723626160000|2024-08-14 09:02:40|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|0
1723626170000|2024-08-14 09:02:50|7033.16|7033.16|7033.29|7033.29|7033.29|7033.29|7033.16|7033.16|0
1723626180000|2024-08-14 09:03:00|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|0
1723626190000|2024-08-14 09:03:10|7033.22|7033.22|7032.65|7032.65|7033.22|7033.22|7032.65|7032.65|0
1723626200000|2024-08-14 09:03:20|7032.49|7032.49|7032.34|7032.34|7032.49|7032.49|7032.34|7032.34|0
1723626210000|2024-08-14 09:03:30|7031.77|7031.77|7032.9|7032.9|7032.9|7032.9|7031.77|7031.77|0
1723626220000|2024-08-14 09:03:40|7032.09|7032.09|7031.62|7031.62|7032.09|7032.09|7031.62|7031.62|0
1723626240000|2024-08-14 09:04:00|7032.47|7032.47|7030.78|7030.78|7032.47|7032.47|7030.78|7030.78|0
1723626280000|2024-08-14 09:04:40|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|0
1723626300000|2024-08-14 09:05:00|7031.41|7031.41|7031.73|7031.73|7031.73|7031.73|7031.41|7031.41|0
1723626310000|2024-08-14 09:05:10|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|0
1723626330000|2024-08-14 09:05:30|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|0
1723626340000|2024-08-14 09:05:40|7030.65|7030.65|7031.58|7031.58|7031.58|7031.58|7030.65|7030.65|0
1723626350000|2024-08-14 09:05:50|7031.7|7031.7|7033.84|7033.84|7034.38|7034.38|7031.7|7031.7|0
1723626360000|2024-08-14 09:06:00|7032.77|7032.77|7034.15|7034.15|7034.15|7034.15|7032.77|7032.77|0
1723626370000|2024-08-14 09:06:10|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|0
1723626380000|2024-08-14 09:06:20|7035.11|7035.11|7035.43|7035.43|7035.43|7035.43|7035.11|7035.11|0
1723626390000|2024-08-14 09:06:30|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1723626420000|2024-08-14 09:07:00|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|0
1723626430000|2024-08-14 09:07:10|7033.79|7033.79|7033.72|7033.72|7034.35|7034.35|7033.72|7033.72|0
1723626440000|2024-08-14 09:07:20|7033.45|7033.45|7033.57|7033.57|7033.57|7033.57|7033.45|7033.45|0
1723626450000|2024-08-14 09:07:30|7034.14|7034.14|7033.87|7033.87|7034.14|7034.14|7033.33|7033.33|0
1723626470000|2024-08-14 09:07:50|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|0
1723626500000|2024-08-14 09:08:20|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1723626530000|2024-08-14 09:08:50|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|0
1723626600000|2024-08-14 09:10:00|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1723626660000|2024-08-14 09:11:00|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|0
1723626670000|2024-08-14 09:11:10|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|0
1723626690000|2024-08-14 09:11:30|7031.97|7031.97|7028.21|7028.21|7031.97|7031.97|7028.21|7028.21|0
1723626700000|2024-08-14 09:11:40|7028.85|7028.85|7029.38|7029.38|7029.38|7029.38|7028.85|7028.85|0
1723626750000|2024-08-14 09:12:30|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|0
1723626770000|2024-08-14 09:12:50|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|0
1723626780000|2024-08-14 09:13:00|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|0
1723626790000|2024-08-14 09:13:10|7027.66|7027.66|7028.2|7028.2|7028.2|7028.2|7027.66|7027.66|0
1723626800000|2024-08-14 09:13:20|7027.13|7027.13|7026.06|7026.06|7027.13|7027.13|7026.06|7026.06|0
1723626810000|2024-08-14 09:13:30|7027.13|7027.13|7026.99|7026.99|7027.13|7027.13|7026.99|7026.99|0
1723626850000|2024-08-14 09:14:10|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|0
1723626860000|2024-08-14 09:14:20|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|0
1723626880000|2024-08-14 09:14:40|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1723626900000|2024-08-14 09:15:00|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|0
1723626920000|2024-08-14 09:15:20|7022.63|7022.63|7022.31|7022.31|7022.63|7022.63|7022.31|7022.31|0
1723626930000|2024-08-14 09:15:30|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|0
1723626940000|2024-08-14 09:15:40|7020.41|7020.41|7020.14|7020.14|7020.83|7020.83|7020.14|7020.14|0
1723626970000|2024-08-14 09:16:10|7020.95|7020.95|7020.72|7020.72|7020.95|7020.95|7020.72|7020.72|0
1723626990000|2024-08-14 09:16:30|7022.98|7022.98|7023.55|7023.55|7023.55|7023.55|7022.98|7022.98|0
1723627010000|2024-08-14 09:16:50|7022.98|7022.98|7020.72|7020.72|7022.98|7022.98|7020.72|7020.72|0
1723627020000|2024-08-14 09:17:00|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1723627030000|2024-08-14 09:17:10|7022.12|7022.12|7022.25|7022.25|7022.25|7022.25|7022.12|7022.12|0
1723627050000|2024-08-14 09:17:30|7023.52|7023.52|7024.17|7024.17|7024.17|7024.17|7022.89|7022.89|0
1723627060000|2024-08-14 09:17:40|7024.38|7024.38|7024.28|7024.28|7024.71|7024.71|7024.07|7024.07|0
1723627080000|2024-08-14 09:18:00|7024.6|7024.6|7024.92|7024.92|7024.92|7024.92|7024.6|7024.6|0
1723627090000|2024-08-14 09:18:10|7025.03|7025.03|7025.35|7025.35|7025.35|7025.35|7025.03|7025.03|0
1723627100000|2024-08-14 09:18:20|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|0
1723627110000|2024-08-14 09:18:30|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1723627120000|2024-08-14 09:18:40|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|0
1723627130000|2024-08-14 09:18:50|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|0
1723627140000|2024-08-14 09:19:00|7023.02|7023.02|7023.7|7023.7|7024.83|7024.83|7022.04|7022.04|0
1723627150000|2024-08-14 09:19:10|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1723627160000|2024-08-14 09:19:20|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|0
1723627170000|2024-08-14 09:19:30|7022.04|7022.04|7021.82|7021.82|7022.04|7022.04|7021.82|7021.82|0
1723627190000|2024-08-14 09:19:50|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1723627210000|2024-08-14 09:20:10|7020.12|7020.12|7019.56|7019.56|7020.12|7020.12|7019.56|7019.56|0
1723627220000|2024-08-14 09:20:20|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|0
1723627230000|2024-08-14 09:20:30|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|0
1723627250000|2024-08-14 09:20:50|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|0
1723627270000|2024-08-14 09:21:10|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|0
1723627290000|2024-08-14 09:21:30|7021.48|7021.48|7022.2|7022.2|7022.2|7022.2|7021.48|7021.48|0
1723627300000|2024-08-14 09:21:40|7022.34|7022.34|7022.48|7022.48|7022.48|7022.48|7022.34|7022.34|0
1723627320000|2024-08-14 09:22:00|7022.25|7022.25|7022.12|7022.12|7022.25|7022.25|7022.12|7022.12|0
1723627360000|2024-08-14 09:22:40|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|0
1723627400000|2024-08-14 09:23:20|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|0
1723627410000|2024-08-14 09:23:30|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|0
1723627440000|2024-08-14 09:24:00|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1723627470000|2024-08-14 09:24:30|7022.49|7022.49|7022.71|7022.71|7022.71|7022.71|7022.49|7022.49|0
1723627490000|2024-08-14 09:24:50|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|0
1723627520000|2024-08-14 09:25:20|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|0
1723627530000|2024-08-14 09:25:30|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|0
1723627540000|2024-08-14 09:25:40|7021.12|7021.12|7021.48|7021.48|7021.48|7021.48|7021.12|7021.12|0
1723627550000|2024-08-14 09:25:50|7020.41|7020.41|7018.03|7018.03|7020.41|7020.41|7018.03|7018.03|0
1723627580000|2024-08-14 09:26:20|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|0
1723627640000|2024-08-14 09:27:20|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|0
1723627650000|2024-08-14 09:27:30|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|0
1723627720000|2024-08-14 09:28:40|7017.39|7017.39|7017.8|7017.8|7017.8|7017.8|7017.39|7017.39|0
1723627730000|2024-08-14 09:28:50|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|0
1723627740000|2024-08-14 09:29:00|7016.12|7016.12|7016.44|7016.44|7016.44|7016.44|7016.12|7016.12|0
1723627750000|2024-08-14 09:29:10|7016.21|7016.21|7016.44|7016.44|7016.44|7016.44|7016.21|7016.21|0
1723627780000|2024-08-14 09:29:40|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|0
1723627810000|2024-08-14 09:30:10|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|0
1723627830000|2024-08-14 09:30:30|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1723627840000|2024-08-14 09:30:40|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|0
1723627880000|2024-08-14 09:31:20|7015.92|7015.92|7015.39|7015.39|7015.92|7015.92|7014.85|7014.85|0
1723627950000|2024-08-14 09:32:30|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1723627960000|2024-08-14 09:32:40|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1723627970000|2024-08-14 09:32:50|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1723627980000|2024-08-14 09:33:00|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1723628020000|2024-08-14 09:33:40|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|0
1723628040000|2024-08-14 09:34:00|7013.13|7013.13|7012.6|7012.6|7013.67|7013.67|7012.6|7012.6|0
1723628080000|2024-08-14 09:34:40|7012.44|7012.44|7011.95|7011.95|7012.44|7012.44|7011.95|7011.95|0
1723628100000|2024-08-14 09:35:00|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|0
1723628150000|2024-08-14 09:35:50|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|0
1723628160000|2024-08-14 09:36:00|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1723628170000|2024-08-14 09:36:10|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|0
1723628190000|2024-08-14 09:36:30|7010.82|7010.82|7010.71|7010.71|7010.82|7010.82|7010.71|7010.71|0
1723628210000|2024-08-14 09:36:50|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|0
1723628220000|2024-08-14 09:37:00|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|0
1723628240000|2024-08-14 09:37:20|7013.3|7013.3|7014.25|7014.25|7014.25|7014.25|7013.3|7013.3|0
1723628310000|2024-08-14 09:38:30|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|0
1723628420000|2024-08-14 09:40:20|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|0
1723628430000|2024-08-14 09:40:30|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|0
1723628460000|2024-08-14 09:41:00|7014.52|7014.52|7015.15|7015.15|7015.15|7015.15|7014.52|7014.52|0
1723628470000|2024-08-14 09:41:10|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|0
1723628490000|2024-08-14 09:41:30|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|0
1723628510000|2024-08-14 09:41:50|7016|7016|7015.68|7015.68|7016|7016|7015.68|7015.68|0
1723628540000|2024-08-14 09:42:20|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1723628550000|2024-08-14 09:42:30|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|0
1723628560000|2024-08-14 09:42:40|7020.51|7020.51|7021.58|7021.58|7021.58|7021.58|7020.51|7020.51|0
1723628570000|2024-08-14 09:42:50|7020.51|7020.51|7024.04|7024.04|7024.04|7024.04|7020.51|7020.51|0
1723628580000|2024-08-14 09:43:00|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1723628590000|2024-08-14 09:43:10|7022.43|7022.43|7024.68|7024.68|7025.22|7025.22|7022.43|7022.43|0
1723628600000|2024-08-14 09:43:20|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|0
1723628620000|2024-08-14 09:43:40|7024.68|7024.68|7023.4|7023.4|7024.68|7024.68|7023.4|7023.4|0
1723628640000|2024-08-14 09:44:00|7023.61|7023.61|7026.71|7026.71|7026.71|7026.71|7023.61|7023.61|0
1723628660000|2024-08-14 09:44:20|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|0
1723628670000|2024-08-14 09:44:30|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|0
1723628680000|2024-08-14 09:44:40|7027.85|7027.85|7026.78|7026.78|7027.85|7027.85|7026.78|7026.78|0
1723628720000|2024-08-14 09:45:20|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|0
1723628740000|2024-08-14 09:45:40|7026.77|7026.77|7026.91|7026.91|7026.91|7026.91|7026.77|7026.77|0
1723628780000|2024-08-14 09:46:20|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|0
1723628790000|2024-08-14 09:46:30|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|0
1723628800000|2024-08-14 09:46:40|7026.9|7026.9|7024.43|7024.43|7026.9|7026.9|7024.22|7024.22|0
1723628820000|2024-08-14 09:47:00|7024.01|7024.01|7023.38|7023.38|7024.01|7024.01|7023.38|7023.38|0
1723628830000|2024-08-14 09:47:10|7024.33|7024.33|7024.78|7024.78|7024.78|7024.78|7024.33|7024.33|0
1723628840000|2024-08-14 09:47:20|7025.05|7025.05|7024.64|7024.64|7025.5|7025.5|7024.54|7024.54|0
1723628850000|2024-08-14 09:47:30|7025.28|7025.28|7025.82|7025.82|7025.82|7025.82|7025.28|7025.28|0
1723628890000|2024-08-14 09:48:10|7026.14|7026.14|7026.7|7026.7|7026.7|7026.7|7026.14|7026.14|0
1723628910000|2024-08-14 09:48:30|7027.34|7027.34|7027.75|7027.75|7027.75|7027.75|7027.34|7027.34|0
1723628930000|2024-08-14 09:48:50|7028.38|7028.38|7028.7|7028.7|7028.7|7028.7|7028.38|7028.38|0
1723628940000|2024-08-14 09:49:00|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1723628960000|2024-08-14 09:49:20|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|0
1723628970000|2024-08-14 09:49:30|7028.71|7028.71|7028.97|7028.97|7028.97|7028.97|7028.71|7028.71|0
1723628980000|2024-08-14 09:49:40|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|0
1723629010000|2024-08-14 09:50:10|7029.63|7029.63|7031.23|7031.23|7031.23|7031.23|7029.63|7029.63|0
1723629020000|2024-08-14 09:50:20|7032.84|7032.84|7032.31|7032.31|7032.84|7032.84|7032.31|7032.31|0
1723629030000|2024-08-14 09:50:30|7032.94|7032.94|7031.96|7031.96|7032.94|7032.94|7031.96|7031.96|0
1723629040000|2024-08-14 09:50:40|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|0
1723629060000|2024-08-14 09:51:00|7029.63|7029.63|7032.31|7032.31|7032.31|7032.31|7029.63|7029.63|0
1723629110000|2024-08-14 09:51:50|7032.88|7032.88|7033.3|7033.3|7033.3|7033.3|7032.88|7032.88|0
1723629130000|2024-08-14 09:52:10|7033.62|7033.62|7035.2|7035.2|7035.2|7035.2|7033.62|7033.62|0
1723629160000|2024-08-14 09:52:40|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1723629170000|2024-08-14 09:52:50|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|0
1723629210000|2024-08-14 09:53:30|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1723629290000|2024-08-14 09:54:50|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|0
1723629300000|2024-08-14 09:55:00|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|0
1723629310000|2024-08-14 09:55:10|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1723629320000|2024-08-14 09:55:20|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|0
1723629330000|2024-08-14 09:55:30|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|0
1723629340000|2024-08-14 09:55:40|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|0
1723629350000|2024-08-14 09:55:50|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|0
1723629380000|2024-08-14 09:56:20|7038.95|7038.95|7038.84|7038.84|7038.95|7038.95|7038.84|7038.84|0
1723629400000|2024-08-14 09:56:40|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|0
1723629430000|2024-08-14 09:57:10|7036.71|7036.71|7036.6|7036.6|7036.71|7036.71|7036.18|7036.18|0
1723629440000|2024-08-14 09:57:20|7037.67|7037.67|7038.21|7038.21|7038.21|7038.21|7037.67|7037.67|0
1723629470000|2024-08-14 09:57:50|7037.64|7037.64|7038.18|7038.18|7038.18|7038.18|7037.64|7037.64|0
1723629480000|2024-08-14 09:58:00|7037.93|7037.93|7038.1|7038.1|7038.1|7038.1|7037.93|7037.93|0
1723629510000|2024-08-14 09:58:30|7037.97|7037.97|7037.07|7037.07|7037.97|7037.97|7037.07|7037.07|0
1723629570000|2024-08-14 09:59:30|7037.49|7037.49|7033.74|7033.74|7037.6|7037.6|7033.74|7033.74|0
1723629590000|2024-08-14 09:59:50|7033.11|7033.11|7032.57|7032.57|7033.11|7033.11|7032.03|7032.03|0
1723629600000|2024-08-14 10:00:00|7032.46|7032.46|7033|7033|7033|7033|7032.46|7032.46|0
1723629620000|2024-08-14 10:00:20|7032.04|7032.04|7030.1|7030.1|7032.04|7032.04|7029.99|7029.99|0
1723629630000|2024-08-14 10:00:30|7029.56|7029.56|7030.63|7030.63|7030.63|7030.63|7029.56|7029.56|0
1723629650000|2024-08-14 10:00:50|7031.48|7031.48|7031.89|7031.89|7031.89|7031.89|7031.48|7031.48|0
1723629720000|2024-08-14 10:02:00|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|0
1723629730000|2024-08-14 10:02:10|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1723629740000|2024-08-14 10:02:20|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|0
1723629760000|2024-08-14 10:02:40|7033.65|7033.65|7033.11|7033.11|7033.65|7033.65|7033.11|7033.11|0
1723629770000|2024-08-14 10:02:50|7032.55|7032.55|7031.98|7031.98|7032.55|7032.55|7031.98|7031.98|0
1723629780000|2024-08-14 10:03:00|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1723629800000|2024-08-14 10:03:20|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|0
1723629810000|2024-08-14 10:03:30|7032.06|7032.06|7031.85|7031.85|7032.06|7032.06|7031.85|7031.85|0
1723629830000|2024-08-14 10:03:50|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|0
1723629850000|2024-08-14 10:04:10|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|0
1723629870000|2024-08-14 10:04:30|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|0
1723629880000|2024-08-14 10:04:40|7029|7029|7029|7029|7029|7029|7029|7029|0
1723629910000|2024-08-14 10:05:10|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1723629920000|2024-08-14 10:05:20|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|0
1723630000000|2024-08-14 10:06:40|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|0
1723630030000|2024-08-14 10:07:10|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|0
1723630050000|2024-08-14 10:07:30|7030.13|7030.13|7029.56|7029.56|7030.13|7030.13|7029.56|7029.56|0
1723630060000|2024-08-14 10:07:40|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|0
1723630130000|2024-08-14 10:08:50|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|0
1723630190000|2024-08-14 10:09:50|7028.01|7028.01|7028.44|7028.44|7028.44|7028.44|7028.01|7028.01|0
1723630200000|2024-08-14 10:10:00|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|0
1723630210000|2024-08-14 10:10:10|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|0
1723630220000|2024-08-14 10:10:20|7027.36|7027.36|7027.57|7027.57|7027.57|7027.57|7027.36|7027.36|0
1723630230000|2024-08-14 10:10:30|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|0
1723630240000|2024-08-14 10:10:40|7025.88|7025.88|7025.3|7025.3|7026.09|7026.09|7025.3|7025.3|0
1723630270000|2024-08-14 10:11:10|7024.67|7024.67|7023.97|7023.97|7024.67|7024.67|7023.97|7023.97|0
1723630280000|2024-08-14 10:11:20|7024.13|7024.13|7024.28|7024.28|7024.28|7024.28|7024.13|7024.13|0
1723630290000|2024-08-14 10:11:30|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|0
1723630320000|2024-08-14 10:12:00|7024.61|7024.61|7024.86|7024.86|7024.86|7024.86|7024.61|7024.61|0
1723630340000|2024-08-14 10:12:20|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|0
1723630360000|2024-08-14 10:12:40|7025|7025|7025|7025|7025|7025|7025|7025|0
1723630400000|2024-08-14 10:13:20|7025.54|7025.54|7026.61|7026.61|7026.61|7026.61|7025.54|7025.54|0
1723630460000|2024-08-14 10:14:20|7027.68|7027.68|7029.29|7029.29|7029.29|7029.29|7027.68|7027.68|0
1723630500000|2024-08-14 10:15:00|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|0
1723630540000|2024-08-14 10:15:40|7026.48|7026.48|7026.48|7026.48|7026.48|7026.48|7026.48|7026.48|0
1723630550000|2024-08-14 10:15:50|7025.94|7025.94|7026.51|7026.51|7026.51|7026.51|7025.94|7025.94|0
1723630560000|2024-08-14 10:16:00|7027.07|7027.07|7026.08|7026.08|7027.07|7027.07|7026.08|7026.08|0
1723630570000|2024-08-14 10:16:10|7025.94|7025.94|7025.26|7025.26|7025.94|7025.94|7024.99|7024.99|0
1723630630000|2024-08-14 10:17:10|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1723630640000|2024-08-14 10:17:20|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|0
1723630670000|2024-08-14 10:17:50|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|0
1723630680000|2024-08-14 10:18:00|7025.11|7025.11|7024.55|7024.55|7025.11|7025.11|7024.55|7024.55|0
1723630690000|2024-08-14 10:18:10|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|0
1723630700000|2024-08-14 10:18:20|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|0
1723630720000|2024-08-14 10:18:40|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|0
1723630730000|2024-08-14 10:18:50|7025.07|7025.07|7024.75|7024.75|7025.07|7025.07|7024.75|7024.75|0
1723630760000|2024-08-14 10:19:20|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|0
1723630770000|2024-08-14 10:19:30|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|0
1723630820000|2024-08-14 10:20:20|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|0
1723630840000|2024-08-14 10:20:40|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|0
1723630850000|2024-08-14 10:20:50|7025.37|7025.37|7024.8|7024.8|7025.37|7025.37|7024.8|7024.8|0
1723630870000|2024-08-14 10:21:10|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|0
1723630880000|2024-08-14 10:21:20|7024.96|7024.96|7024.68|7024.68|7024.96|7024.96|7024.68|7024.68|0
1723630890000|2024-08-14 10:21:30|7024.89|7024.89|7025.11|7025.11|7025.11|7025.11|7024.89|7024.89|0
1723630910000|2024-08-14 10:21:50|7025.67|7025.67|7026.63|7026.63|7026.63|7026.63|7025.67|7025.67|0
1723630920000|2024-08-14 10:22:00|7027.76|7027.76|7026.68|7026.68|7027.76|7027.76|7026.68|7026.68|0
1723630940000|2024-08-14 10:22:20|7027|7027|7027.32|7027.32|7027.32|7027.32|7027|7027|0
1723630950000|2024-08-14 10:22:30|7027.88|7027.88|7028.42|7028.42|7028.42|7028.42|7027.88|7027.88|0
1723630960000|2024-08-14 10:22:40|7027.35|7027.35|7028.98|7028.98|7028.98|7028.98|7027.35|7027.35|0
1723630990000|2024-08-14 10:23:10|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|0
1723631010000|2024-08-14 10:23:30|7029.62|7029.62|7031.45|7031.45|7031.45|7031.45|7029.62|7029.62|0
1723631020000|2024-08-14 10:23:40|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|0
1723631040000|2024-08-14 10:24:00|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|0
1723631060000|2024-08-14 10:24:20|7033|7033|7033|7033|7033|7033|7033|7033|0
1723631070000|2024-08-14 10:24:30|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|0
1723631080000|2024-08-14 10:24:40|7033.4|7033.4|7032.86|7032.86|7033.4|7033.4|7032.86|7032.86|0
1723631110000|2024-08-14 10:25:10|7032.23|7032.23|7031.91|7031.91|7032.23|7032.23|7031.91|7031.91|0
1723631120000|2024-08-14 10:25:20|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|0
1723631140000|2024-08-14 10:25:40|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|0
1723631160000|2024-08-14 10:26:00|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|0
1723631190000|2024-08-14 10:26:30|7030.4|7030.4|7030.61|7030.61|7030.61|7030.61|7030.4|7030.4|0
1723631210000|2024-08-14 10:26:50|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|0
1723631260000|2024-08-14 10:27:40|7031.47|7031.47|7030.93|7030.93|7031.47|7031.47|7030.93|7030.93|0
1723631290000|2024-08-14 10:28:10|7030.68|7030.68|7028.99|7028.99|7030.68|7030.68|7028.99|7028.99|0
1723631320000|2024-08-14 10:28:40|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|0
1723631330000|2024-08-14 10:28:50|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1723631360000|2024-08-14 10:29:20|7028.54|7028.54|7028.86|7028.86|7028.86|7028.86|7028.54|7028.54|0
1723631400000|2024-08-14 10:30:00|7029.28|7029.28|7029.56|7029.56|7029.56|7029.56|7028.21|7028.21|0
1723631410000|2024-08-14 10:30:10|7028.72|7028.72|7028.87|7028.87|7028.87|7028.87|7028.72|7028.72|0
1723631420000|2024-08-14 10:30:20|7029.51|7029.51|7029.52|7029.52|7029.52|7029.52|7029.38|7029.38|0
1723631430000|2024-08-14 10:30:30|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|0
1723631440000|2024-08-14 10:30:40|7030.36|7030.36|7029.83|7029.83|7030.36|7030.36|7029.83|7029.83|0
1723631470000|2024-08-14 10:31:10|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|0
1723631490000|2024-08-14 10:31:30|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|0
1723631520000|2024-08-14 10:32:00|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1723631550000|2024-08-14 10:32:30|7030.25|7030.25|7029.72|7029.72|7030.25|7030.25|7029.72|7029.72|0
1723631570000|2024-08-14 10:32:50|7030.25|7030.25|7031.51|7031.51|7031.51|7031.51|7030.25|7030.25|0
1723631580000|2024-08-14 10:33:00|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|0
1723631620000|2024-08-14 10:33:40|7031.45|7031.45|7032.56|7032.56|7032.56|7032.56|7031.29|7031.29|0
1723631630000|2024-08-14 10:33:50|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|0
1723631640000|2024-08-14 10:34:00|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|0
1723631660000|2024-08-14 10:34:20|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|0
1723631700000|2024-08-14 10:35:00|7033.1|7033.1|7033.67|7033.67|7033.67|7033.67|7033.1|7033.1|0
1723631720000|2024-08-14 10:35:20|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|0
1723631730000|2024-08-14 10:35:30|7033.62|7033.62|7034|7034|7034|7034|7033.62|7033.62|0
1723631740000|2024-08-14 10:35:40|7034.12|7034.12|7034.83|7034.83|7034.83|7034.83|7034.12|7034.12|0
1723631770000|2024-08-14 10:36:10|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|0
1723631790000|2024-08-14 10:36:30|7035.27|7035.27|7035.5|7035.5|7035.5|7035.5|7035.27|7035.27|0
1723631800000|2024-08-14 10:36:40|7036.13|7036.13|7037.42|7037.42|7037.42|7037.42|7036.13|7036.13|0
1723631820000|2024-08-14 10:37:00|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|0
1723631830000|2024-08-14 10:37:10|7037.29|7037.29|7037.63|7037.63|7037.63|7037.63|7037.29|7037.29|0
1723631850000|2024-08-14 10:37:30|7037.52|7037.52|7037.4|7037.4|7037.52|7037.52|7037.4|7037.4|0
1723631860000|2024-08-14 10:37:40|7037.29|7037.29|7037.07|7037.07|7037.29|7037.29|7037.07|7037.07|0
1723631880000|2024-08-14 10:38:00|7037.61|7037.61|7038.14|7038.14|7038.14|7038.14|7037.61|7037.61|0
1723631890000|2024-08-14 10:38:10|7038.68|7038.68|7038.55|7038.55|7038.68|7038.68|7038.55|7038.55|0
1723631910000|2024-08-14 10:38:30|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|0
1723631920000|2024-08-14 10:38:40|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|0
1723631970000|2024-08-14 10:39:30|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|0
1723631990000|2024-08-14 10:39:50|7037.69|7037.69|7037.13|7037.13|7037.69|7037.69|7037.13|7037.13|0
1723632030000|2024-08-14 10:40:30|7037.45|7037.45|7038.08|7038.08|7038.08|7038.08|7037.45|7037.45|0
1723632060000|2024-08-14 10:41:00|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|0
1723632070000|2024-08-14 10:41:10|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1723632090000|2024-08-14 10:41:30|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|0
1723632150000|2024-08-14 10:42:30|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|0
1723632210000|2024-08-14 10:43:30|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|0
1723632220000|2024-08-14 10:43:40|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|0
1723632230000|2024-08-14 10:43:50|7036.78|7036.78|7036.14|7036.14|7036.78|7036.78|7036.14|7036.14|0
1723632240000|2024-08-14 10:44:00|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|0
1723632290000|2024-08-14 10:44:50|7036.54|7036.54|7036.94|7036.94|7036.94|7036.94|7036.54|7036.54|0
1723632300000|2024-08-14 10:45:00|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|0
1723632320000|2024-08-14 10:45:20|7036.93|7036.93|7037.38|7037.38|7037.38|7037.38|7036.93|7036.93|0
1723632350000|2024-08-14 10:45:50|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|0
1723632360000|2024-08-14 10:46:00|7037.7|7037.7|7037.83|7037.83|7037.83|7037.83|7037.7|7037.7|0
1723632370000|2024-08-14 10:46:10|7038.83|7038.83|7041.67|7041.67|7041.67|7041.67|7038.83|7038.83|0
1723632380000|2024-08-14 10:46:20|7041.03|7041.03|7041.35|7041.35|7041.35|7041.35|7041.03|7041.03|0
1723632390000|2024-08-14 10:46:30|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|0
1723632400000|2024-08-14 10:46:40|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|0
1723632410000|2024-08-14 10:46:50|7042.87|7042.87|7042.43|7042.43|7042.87|7042.87|7042.43|7042.43|0
1723632430000|2024-08-14 10:47:10|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|0
1723632440000|2024-08-14 10:47:20|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|0
1723632450000|2024-08-14 10:47:30|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1723632460000|2024-08-14 10:47:40|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|0
1723632480000|2024-08-14 10:48:00|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1723632530000|2024-08-14 10:48:50|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|0
1723632540000|2024-08-14 10:49:00|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|0
1723632560000|2024-08-14 10:49:20|7043.49|7043.49|7044.05|7044.05|7044.05|7044.05|7043.49|7043.49|0
1723632660000|2024-08-14 10:51:00|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|0
1723632670000|2024-08-14 10:51:10|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|0
1723632690000|2024-08-14 10:51:30|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|0
1723632750000|2024-08-14 10:52:30|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|0
1723632790000|2024-08-14 10:53:10|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|0
1723632820000|2024-08-14 10:53:40|7042.04|7042.04|7041.8|7041.8|7042.36|7042.36|7041.8|7041.8|0
1723632890000|2024-08-14 10:54:50|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|0
1723632910000|2024-08-14 10:55:10|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|0
1723632930000|2024-08-14 10:55:30|7042.21|7042.21|7042.53|7042.53|7042.53|7042.53|7042.21|7042.21|0
1723633000000|2024-08-14 10:56:40|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|0
1723633010000|2024-08-14 10:56:50|7042.87|7042.87|7043.08|7043.08|7043.08|7043.08|7042.87|7042.87|0
1723633030000|2024-08-14 10:57:10|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|0
1723633050000|2024-08-14 10:57:30|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|0
1723633060000|2024-08-14 10:57:40|7041.49|7041.49|7041.81|7041.81|7041.81|7041.81|7041.49|7041.49|0
1723633080000|2024-08-14 10:58:00|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|0
1723633090000|2024-08-14 10:58:10|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|0
1723633190000|2024-08-14 10:59:50|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1723633200000|2024-08-14 11:00:00|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|0
1723633320000|2024-08-14 11:02:00|7041.42|7041.42|7040.98|7040.98|7041.42|7041.42|7040.85|7040.85|0
1723633330000|2024-08-14 11:02:10|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|0
1723633340000|2024-08-14 11:02:20|7040.35|7040.35|7038.89|7038.89|7040.35|7040.35|7038.74|7038.74|0
1723633360000|2024-08-14 11:02:40|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|0
1723633390000|2024-08-14 11:03:10|7037.72|7037.72|7034.96|7034.96|7037.72|7037.72|7034.96|7034.96|0
1723633420000|2024-08-14 11:03:40|7034.64|7034.64|7034.32|7034.32|7034.64|7034.64|7034.32|7034.32|0
1723633440000|2024-08-14 11:04:00|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|0
1723633470000|2024-08-14 11:04:30|7033.51|7033.51|7033.19|7033.19|7033.51|7033.51|7033.19|7033.19|0
1723633480000|2024-08-14 11:04:40|7033.61|7033.61|7033.93|7033.93|7033.93|7033.93|7033.61|7033.61|0
1723633500000|2024-08-14 11:05:00|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|0
1723633610000|2024-08-14 11:06:50|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|0
1723633630000|2024-08-14 11:07:10|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|0
1723633650000|2024-08-14 11:07:30|7031.53|7031.53|7030.99|7030.99|7031.53|7031.53|7030.99|7030.99|0
1723633660000|2024-08-14 11:07:40|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|0
1723633680000|2024-08-14 11:08:00|7031.28|7031.28|7030.67|7030.67|7031.28|7031.28|7030.67|7030.67|0
1723633700000|2024-08-14 11:08:20|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|0
1723633710000|2024-08-14 11:08:30|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|0
1723633730000|2024-08-14 11:08:50|7027.91|7027.91|7028.33|7028.33|7028.33|7028.33|7027.91|7027.91|0
1723633740000|2024-08-14 11:09:00|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|0
1723633800000|2024-08-14 11:10:00|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|0
1723633810000|2024-08-14 11:10:10|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|0
1723633850000|2024-08-14 11:10:50|7026.55|7026.55|7028.24|7028.24|7028.24|7028.24|7026.55|7026.55|0
1723633900000|2024-08-14 11:11:40|7028.81|7028.81|7029.37|7029.37|7029.37|7029.37|7028.81|7028.81|0
1723633910000|2024-08-14 11:11:50|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|0
1723633930000|2024-08-14 11:12:10|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|0
1723633960000|2024-08-14 11:12:40|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|0
1723633970000|2024-08-14 11:12:50|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|0
1723633990000|2024-08-14 11:13:10|7031.62|7031.62|7032.19|7032.19|7032.19|7032.19|7031.62|7031.62|0
1723634010000|2024-08-14 11:13:30|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|0
1723634100000|2024-08-14 11:15:00|7030.78|7030.78|7033.46|7033.46|7033.46|7033.46|7030.78|7030.78|0
1723634110000|2024-08-14 11:15:10|7032.39|7032.39|7032.84|7032.84|7033.91|7033.91|7032.28|7032.28|0
1723634130000|2024-08-14 11:15:30|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|0
1723634170000|2024-08-14 11:16:10|7033.85|7033.85|7034.42|7034.42|7034.42|7034.42|7033.85|7033.85|0
1723634210000|2024-08-14 11:16:50|7033.87|7033.87|7033.73|7033.73|7033.87|7033.87|7033.73|7033.73|0
1723634230000|2024-08-14 11:17:10|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1723634280000|2024-08-14 11:18:00|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|0
1723634290000|2024-08-14 11:18:10|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|0
1723634300000|2024-08-14 11:18:20|7035.66|7035.66|7035.38|7035.38|7035.66|7035.66|7035.38|7035.38|0
1723634310000|2024-08-14 11:18:30|7035.95|7035.95|7036.17|7036.17|7036.17|7036.17|7035.95|7035.95|0
1723634320000|2024-08-14 11:18:40|7035.96|7035.96|7035.75|7035.75|7035.96|7035.96|7035.75|7035.75|0
1723634340000|2024-08-14 11:19:00|7036.08|7036.08|7035.75|7035.75|7036.08|7036.08|7035.75|7035.75|0
1723634370000|2024-08-14 11:19:30|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|0
1723634380000|2024-08-14 11:19:40|7034.41|7034.41|7033.17|7033.17|7034.41|7034.41|7033.17|7033.17|0
1723634390000|2024-08-14 11:19:50|7032.85|7032.85|7033|7033|7033|7033|7032.85|7032.85|0
1723634430000|2024-08-14 11:20:30|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|0
1723634450000|2024-08-14 11:20:50|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|0
1723634520000|2024-08-14 11:22:00|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|0
1723634530000|2024-08-14 11:22:10|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|0
1723634540000|2024-08-14 11:22:20|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|0
1723634560000|2024-08-14 11:22:40|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|0
1723634570000|2024-08-14 11:22:50|7033.66|7033.66|7034.3|7034.3|7034.3|7034.3|7033.66|7033.66|0
1723634660000|2024-08-14 11:24:20|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|0
1723634720000|2024-08-14 11:25:20|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|0
1723634750000|2024-08-14 11:25:50|7037.63|7037.63|7038.17|7038.17|7038.17|7038.17|7037.63|7037.63|0
1723634810000|2024-08-14 11:26:50|7037.76|7037.76|7038.12|7038.12|7038.12|7038.12|7037.49|7037.49|0
1723634820000|2024-08-14 11:27:00|7038.35|7038.35|7038.98|7038.98|7038.98|7038.98|7038.35|7038.35|0
1723634840000|2024-08-14 11:27:20|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|0
1723634850000|2024-08-14 11:27:30|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|0
1723634900000|2024-08-14 11:28:20|7038.71|7038.71|7038.71|7038.71|7038.71|7038.71|7038.71|7038.71|0
1723634920000|2024-08-14 11:28:40|7039.03|7039.03|7036.77|7036.77|7039.03|7039.03|7036.77|7036.77|0
1723634940000|2024-08-14 11:29:00|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|0
1723634950000|2024-08-14 11:29:10|7035.51|7035.51|7035.65|7035.65|7036.07|7036.07|7035.51|7035.51|0
1723635030000|2024-08-14 11:30:30|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|0
1723635060000|2024-08-14 11:31:00|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1723635080000|2024-08-14 11:31:20|7035.96|7035.96|7035.33|7035.33|7035.96|7035.96|7035.33|7035.33|0
1723635130000|2024-08-14 11:32:10|7035.89|7035.89|7036.05|7036.05|7036.05|7036.05|7035.89|7035.89|0
1723635200000|2024-08-14 11:33:20|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|0
1723635220000|2024-08-14 11:33:40|7035.9|7035.9|7036.17|7036.17|7036.17|7036.17|7035.9|7035.9|0
1723635240000|2024-08-14 11:34:00|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1723635290000|2024-08-14 11:34:50|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|0
1723635310000|2024-08-14 11:35:10|7036.71|7036.71|7036.15|7036.15|7036.71|7036.71|7036.15|7036.15|0
1723635350000|2024-08-14 11:35:50|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|0
1723635360000|2024-08-14 11:36:00|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1723635420000|2024-08-14 11:37:00|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|0
1723635430000|2024-08-14 11:37:10|7037.62|7037.62|7038.8|7038.8|7038.8|7038.8|7037.62|7037.62|0
1723635440000|2024-08-14 11:37:20|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|0
1723635470000|2024-08-14 11:37:50|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|0
1723635480000|2024-08-14 11:38:00|7043|7043|7043.81|7043.81|7044.13|7044.13|7043|7043|0
1723635490000|2024-08-14 11:38:10|7044.13|7044.13|7044.55|7044.55|7044.55|7044.55|7044.13|7044.13|0
1723635500000|2024-08-14 11:38:20|7044.75|7044.75|7043.31|7043.31|7044.75|7044.75|7043.31|7043.31|0
1723635560000|2024-08-14 11:39:20|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|0
1723635600000|2024-08-14 11:40:00|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1723635650000|2024-08-14 11:40:50|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|0
1723635660000|2024-08-14 11:41:00|7044.69|7044.69|7045.23|7045.23|7045.76|7045.76|7044.69|7044.69|0
1723635670000|2024-08-14 11:41:10|7045.38|7045.38|7045.23|7045.23|7045.38|7045.38|7045.23|7045.23|0
1723635700000|2024-08-14 11:41:40|7045.86|7045.86|7046.57|7046.57|7046.57|7046.57|7045.44|7045.44|0
1723635710000|2024-08-14 11:41:50|7047.1|7047.1|7049.58|7049.58|7049.81|7049.81|7047.1|7047.1|0
1723635740000|2024-08-14 11:42:20|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1723635760000|2024-08-14 11:42:40|7050.35|7050.35|7050.49|7050.49|7050.49|7050.49|7050.35|7050.35|0
1723635780000|2024-08-14 11:43:00|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1723635800000|2024-08-14 11:43:20|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|0
1723635810000|2024-08-14 11:43:30|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|0
1723635820000|2024-08-14 11:43:40|7050.61|7050.61|7050.16|7050.16|7050.61|7050.61|7050.16|7050.16|0
1723635850000|2024-08-14 11:44:10|7051.01|7051.01|7051.43|7051.43|7051.43|7051.43|7051.01|7051.01|0
1723635860000|2024-08-14 11:44:20|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|0
1723635870000|2024-08-14 11:44:30|7051.32|7051.32|7050.9|7050.9|7051.32|7051.32|7050.9|7050.9|0
1723635890000|2024-08-14 11:44:50|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|0
1723635900000|2024-08-14 11:45:00|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|0
1723635910000|2024-08-14 11:45:10|7049.52|7049.52|7048.06|7048.06|7049.94|7049.94|7048.06|7048.06|0
1723635930000|2024-08-14 11:45:30|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|0
1723635970000|2024-08-14 11:46:10|7047.98|7047.98|7047.77|7047.77|7047.98|7047.98|7047.77|7047.77|0
1723635990000|2024-08-14 11:46:30|7047.13|7047.13|7046.81|7046.81|7047.13|7047.13|7046.81|7046.81|0
1723636070000|2024-08-14 11:47:50|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|0
1723636100000|2024-08-14 11:48:20|7046.01|7046.01|7044.72|7044.72|7046.01|7046.01|7044.72|7044.72|0
1723636120000|2024-08-14 11:48:40|7045.15|7045.15|7045.78|7045.78|7045.78|7045.78|7045.15|7045.15|0
1723636130000|2024-08-14 11:48:50|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|0
1723636140000|2024-08-14 11:49:00|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1723636170000|2024-08-14 11:49:30|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|0
1723636190000|2024-08-14 11:49:50|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|0
1723636220000|2024-08-14 11:50:20|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|0
1723636260000|2024-08-14 11:51:00|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|0
1723636290000|2024-08-14 11:51:30|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|0
1723636320000|2024-08-14 11:52:00|7047.12|7047.12|7047.45|7047.45|7047.45|7047.45|7047.12|7047.12|0
1723636340000|2024-08-14 11:52:20|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|0
1723636350000|2024-08-14 11:52:30|7047.7|7047.7|7047.84|7047.84|7047.84|7047.84|7047.7|7047.7|0
1723636360000|2024-08-14 11:52:40|7048.16|7048.16|7047.84|7047.84|7048.16|7048.16|7047.84|7047.84|0
1723636390000|2024-08-14 11:53:10|7048.16|7048.16|7048.47|7048.47|7048.47|7048.47|7047.84|7047.84|0
1723636450000|2024-08-14 11:54:10|7048.68|7048.68|7047.21|7047.21|7048.68|7048.68|7047.21|7047.21|0
1723636460000|2024-08-14 11:54:20|7047.42|7047.42|7047.53|7047.53|7047.53|7047.53|7047.42|7047.42|0
1723636470000|2024-08-14 11:54:30|7047.99|7047.99|7047.68|7047.68|7047.99|7047.99|7047.68|7047.68|0
1723636510000|2024-08-14 11:55:10|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1723636530000|2024-08-14 11:55:30|7048.53|7048.53|7048.74|7048.74|7048.74|7048.74|7048.53|7048.53|0
1723636540000|2024-08-14 11:55:40|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|0
1723636560000|2024-08-14 11:56:00|7047.25|7047.25|7048.93|7048.93|7048.93|7048.93|7047.25|7047.25|0
1723636590000|2024-08-14 11:56:30|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|0
1723636600000|2024-08-14 11:56:40|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|0
1723636610000|2024-08-14 11:56:50|7047.76|7047.76|7047.97|7047.97|7047.97|7047.97|7047.43|7047.43|0
1723636620000|2024-08-14 11:57:00|7047.54|7047.54|7047.75|7047.75|7047.75|7047.75|7047.54|7047.54|0
1723636630000|2024-08-14 11:57:10|7047.54|7047.54|7047.75|7047.75|7048.18|7048.18|7047.54|7047.54|0
1723636660000|2024-08-14 11:57:40|7048.07|7048.07|7046.87|7046.87|7048.07|7048.07|7046.62|7046.62|0
1723636700000|2024-08-14 11:58:20|7047.43|7047.43|7048.16|7048.16|7048.16|7048.16|7047.43|7047.43|0
1723636710000|2024-08-14 11:58:30|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|0
1723636720000|2024-08-14 11:58:40|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|7047.93|0
1723636740000|2024-08-14 11:59:00|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|0
1723636770000|2024-08-14 11:59:30|7047.69|7047.69|7047.06|7047.06|7047.69|7047.69|7047.06|7047.06|0
1723636800000|2024-08-14 12:00:00|7046.84|7046.84|7046.42|7046.42|7046.84|7046.84|7046.42|7046.42|0
1723636810000|2024-08-14 12:00:10|7045.89|7045.89|7045.35|7045.35|7045.89|7045.89|7045.35|7045.35|0
1723636820000|2024-08-14 12:00:20|7045.07|7045.07|7044.1|7044.1|7045.63|7045.63|7044.1|7044.1|0
1723636830000|2024-08-14 12:00:30|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1723636840000|2024-08-14 12:00:40|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|0
1723636850000|2024-08-14 12:00:50|7043.6|7043.6|7044.31|7044.31|7044.43|7044.43|7043.6|7043.6|0
1723636860000|2024-08-14 12:01:00|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|0
1723636870000|2024-08-14 12:01:10|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|0
1723636900000|2024-08-14 12:01:40|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|0
1723636940000|2024-08-14 12:02:20|7045.07|7045.07|7044.86|7044.86|7045.07|7045.07|7044.86|7044.86|0
1723636970000|2024-08-14 12:02:50|7045.07|7045.07|7045.64|7045.64|7045.64|7045.64|7045.07|7045.07|0
1723636980000|2024-08-14 12:03:00|7045.85|7045.85|7045.87|7045.87|7045.87|7045.87|7045.54|7045.54|0
1723637000000|2024-08-14 12:03:20|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|0
1723637010000|2024-08-14 12:03:30|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|0
1723637020000|2024-08-14 12:03:40|7044.59|7044.59|7045.15|7045.15|7045.15|7045.15|7044.59|7044.59|0
1723637040000|2024-08-14 12:04:00|7045.46|7045.46|7045.45|7045.45|7045.67|7045.67|7045.45|7045.45|0
1723637050000|2024-08-14 12:04:10|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|0
1723637060000|2024-08-14 12:04:20|7045.91|7045.91|7046.23|7046.23|7046.23|7046.23|7045.91|7045.91|0
1723637070000|2024-08-14 12:04:30|7046.65|7046.65|7047.71|7047.71|7047.71|7047.71|7046.65|7046.65|0
1723637080000|2024-08-14 12:04:40|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|0
1723637090000|2024-08-14 12:04:50|7048.27|7048.27|7048.84|7048.84|7048.84|7048.84|7048.27|7048.27|0
1723637100000|2024-08-14 12:05:00|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|0
1723637110000|2024-08-14 12:05:10|7048.84|7048.84|7048.63|7048.63|7048.84|7048.84|7048.63|7048.63|0
1723637120000|2024-08-14 12:05:20|7048.75|7048.75|7048.63|7048.63|7048.75|7048.75|7048.63|7048.63|0
1723637170000|2024-08-14 12:06:10|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|0
1723637180000|2024-08-14 12:06:20|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|0
1723637350000|2024-08-14 12:09:10|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1723637360000|2024-08-14 12:09:20|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|0
1723637380000|2024-08-14 12:09:40|7045.94|7045.94|7043.75|7043.75|7045.94|7045.94|7043.75|7043.75|0
1723637440000|2024-08-14 12:10:40|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|0
1723637460000|2024-08-14 12:11:00|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|0
1723637470000|2024-08-14 12:11:10|7043.16|7043.16|7042.28|7042.28|7043.16|7043.16|7042.28|7042.28|0
1723637510000|2024-08-14 12:11:50|7041.75|7041.75|7043.12|7043.12|7043.12|7043.12|7041.75|7041.75|0
1723637520000|2024-08-14 12:12:00|7042.58|7042.58|7042.05|7042.05|7042.58|7042.58|7042.05|7042.05|0
1723637540000|2024-08-14 12:12:20|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|0
1723637550000|2024-08-14 12:12:30|7041.51|7041.51|7040.7|7040.7|7041.51|7041.51|7040.7|7040.7|0
1723637560000|2024-08-14 12:12:40|7041.24|7041.24|7040.7|7040.7|7041.24|7041.24|7040.7|7040.7|0
1723637570000|2024-08-14 12:12:50|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|0
1723637580000|2024-08-14 12:13:00|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|0
1723637600000|2024-08-14 12:13:20|7039.61|7039.61|7039.54|7039.54|7039.61|7039.61|7039.54|7039.54|0
1723637640000|2024-08-14 12:14:00|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|0
1723637650000|2024-08-14 12:14:10|7039.11|7039.11|7038.26|7038.26|7039.11|7039.11|7038.26|7038.26|0
1723637660000|2024-08-14 12:14:20|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|0
1723637690000|2024-08-14 12:14:50|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|0
1723637700000|2024-08-14 12:15:00|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|0
1723637710000|2024-08-14 12:15:10|7037.97|7037.97|7038.4|7038.4|7038.4|7038.4|7037.97|7037.97|0
1723637730000|2024-08-14 12:15:30|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|0
1723637800000|2024-08-14 12:16:40|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|0
1723637820000|2024-08-14 12:17:00|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|0
1723637850000|2024-08-14 12:17:30|7038.72|7038.72|7039.04|7039.04|7039.04|7039.04|7038.72|7038.72|0
1723637860000|2024-08-14 12:17:40|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1723637890000|2024-08-14 12:18:10|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|0
1723637900000|2024-08-14 12:18:20|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|0
1723637910000|2024-08-14 12:18:30|7036.76|7036.76|7034.84|7034.84|7036.76|7036.76|7034.84|7034.84|0
1723637920000|2024-08-14 12:18:40|7035.05|7035.05|7035.16|7035.16|7035.48|7035.48|7035.05|7035.05|0
1723637930000|2024-08-14 12:18:50|7034.59|7034.59|7034.45|7034.45|7034.59|7034.59|7034.45|7034.45|0
1723637940000|2024-08-14 12:19:00|7033.89|7033.89|7033.89|7033.89|7033.89|7033.89|7033.89|7033.89|0
1723637950000|2024-08-14 12:19:10|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7033.95|7033.95|0
1723637980000|2024-08-14 12:19:40|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|0
1723637990000|2024-08-14 12:19:50|7033.59|7033.59|7033.6|7033.6|7034.13|7034.13|7033.06|7033.06|0
1723638000000|2024-08-14 12:20:00|7033.06|7033.06|7032.84|7032.84|7033.06|7033.06|7032.84|7032.84|0
1723638020000|2024-08-14 12:20:20|7033.06|7033.06|7032.38|7032.38|7033.6|7033.6|7032.26|7032.26|0
1723638030000|2024-08-14 12:20:30|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|0
1723638040000|2024-08-14 12:20:40|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1723638060000|2024-08-14 12:21:00|7033.61|7033.61|7032.54|7032.54|7033.61|7033.61|7032.54|7032.54|0
1723638070000|2024-08-14 12:21:10|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|0
1723638090000|2024-08-14 12:21:30|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|0
1723638110000|2024-08-14 12:21:50|7034.4|7034.4|7034.94|7034.94|7034.94|7034.94|7034.4|7034.4|0
1723638120000|2024-08-14 12:22:00|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1723638130000|2024-08-14 12:22:10|7033.42|7033.42|7031.98|7031.98|7033.42|7033.42|7031.98|7031.98|0
1723638140000|2024-08-14 12:22:20|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|0
1723638150000|2024-08-14 12:22:30|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|0
1723638180000|2024-08-14 12:23:00|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|0
1723638190000|2024-08-14 12:23:10|7032.84|7032.84|7032.03|7032.03|7032.84|7032.84|7032.03|7032.03|0
1723638200000|2024-08-14 12:23:20|7031.88|7031.88|7031.82|7031.82|7031.95|7031.95|7031.82|7031.82|0
1723638250000|2024-08-14 12:24:10|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|0
1723638260000|2024-08-14 12:24:20|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|0
1723638270000|2024-08-14 12:24:30|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|0
1723638290000|2024-08-14 12:24:50|7031.08|7031.08|7029.47|7029.47|7031.08|7031.08|7028.4|7028.4|0
1723638320000|2024-08-14 12:25:20|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7028.86|7028.86|0
1723638330000|2024-08-14 12:25:30|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|0
1723638360000|2024-08-14 12:26:00|7030.59|7030.59|7030.91|7030.91|7030.91|7030.91|7030.59|7030.59|0
1723638370000|2024-08-14 12:26:10|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|0
1723638380000|2024-08-14 12:26:20|7032.89|7032.89|7033.01|7033.01|7033.01|7033.01|7032.89|7032.89|0
1723638410000|2024-08-14 12:26:50|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|0
1723638430000|2024-08-14 12:27:10|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1723638450000|2024-08-14 12:27:30|7030.19|7030.19|7029.98|7029.98|7030.19|7030.19|7029.98|7029.98|0
1723638480000|2024-08-14 12:28:00|7029.84|7029.84|7027.81|7027.81|7029.84|7029.84|7027.81|7027.81|0
1723638490000|2024-08-14 12:28:10|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|0
1723638510000|2024-08-14 12:28:30|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|0
1723638540000|2024-08-14 12:29:00|7027.5|7027.5|7027.29|7027.29|7027.5|7027.5|7027.29|7027.29|0
1723638560000|2024-08-14 12:29:20|7027.08|7027.08|7026.52|7026.52|7027.08|7027.08|7026.52|7026.52|0
1723638570000|2024-08-14 12:29:30|7025.68|7025.68|7026.12|7026.12|7026.12|7026.12|7025.68|7025.68|0
1723638590000|2024-08-14 12:29:50|7027.18|7027.18|7027.25|7027.25|7027.39|7027.39|7026.94|7026.94|0
1723638600000|2024-08-14 12:30:00|7027.62|7027.62|7027.66|7027.66|7028.91|7028.91|7027.52|7027.52|0
1723638610000|2024-08-14 12:30:10|7031.12|7031.12|7032.37|7032.37|7032.37|7032.37|7031.12|7031.12|0
1723638620000|2024-08-14 12:30:20|7032.64|7032.64|7032.32|7032.32|7032.64|7032.64|7032.32|7032.32|0
1723638630000|2024-08-14 12:30:30|7033.21|7033.21|7034.64|7034.64|7034.64|7034.64|7033.21|7033.21|0
1723638640000|2024-08-14 12:30:40|7034.89|7034.89|7035.3|7035.3|7035.3|7035.3|7034.89|7034.89|0
1723638660000|2024-08-14 12:31:00|7035.38|7035.38|7039.49|7039.49|7039.49|7039.49|7035.38|7035.38|0
1723638670000|2024-08-14 12:31:10|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|0
1723638680000|2024-08-14 12:31:20|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|0
1723638690000|2024-08-14 12:31:30|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|0
1723638700000|2024-08-14 12:31:40|7039.39|7039.39|7039.57|7039.57|7039.57|7039.57|7039.07|7039.07|0
1723638720000|2024-08-14 12:32:00|7040.46|7040.46|7037.46|7037.46|7040.46|7040.46|7037.46|7037.46|0
1723638730000|2024-08-14 12:32:10|7037.14|7037.14|7035.75|7035.75|7037.14|7037.14|7035.75|7035.75|0
1723638740000|2024-08-14 12:32:20|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|0
1723638750000|2024-08-14 12:32:30|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|0
1723638760000|2024-08-14 12:32:40|7033.1|7033.1|7030.93|7030.93|7033.1|7033.1|7030.93|7030.93|0
1723638770000|2024-08-14 12:32:50|7029.88|7029.88|7029.43|7029.43|7029.88|7029.88|7029.43|7029.43|0
1723638780000|2024-08-14 12:33:00|7028.65|7028.65|7027.71|7027.71|7028.65|7028.65|7027.71|7027.71|0
1723638790000|2024-08-14 12:33:10|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1723638800000|2024-08-14 12:33:20|7026.53|7026.53|7024.84|7024.84|7026.53|7026.53|7024.84|7024.84|0
1723638810000|2024-08-14 12:33:30|7025.29|7025.29|7025.92|7025.92|7025.92|7025.92|7025.29|7025.29|0
1723638820000|2024-08-14 12:33:40|7026.14|7026.14|7026.98|7026.98|7026.98|7026.98|7026.14|7026.14|0
1723638830000|2024-08-14 12:33:50|7027.55|7027.55|7027.44|7027.44|7027.55|7027.55|7027.44|7027.44|0
1723638840000|2024-08-14 12:34:00|7028.43|7028.43|7028.34|7028.34|7028.43|7028.43|7028.21|7028.21|0
1723638850000|2024-08-14 12:34:10|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1723638860000|2024-08-14 12:34:20|7026.96|7026.96|7026.54|7026.54|7026.96|7026.96|7026.4|7026.4|0
1723638870000|2024-08-14 12:34:30|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|0
1723638880000|2024-08-14 12:34:40|7026|7026|7026.54|7026.54|7027.61|7027.61|7026|7026|0
1723638890000|2024-08-14 12:34:50|7026.41|7026.41|7023.48|7023.48|7026.41|7026.41|7023.35|7023.35|0
1723638900000|2024-08-14 12:35:00|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|0
1723638920000|2024-08-14 12:35:20|7024.44|7024.44|7023.31|7023.31|7024.44|7024.44|7023.31|7023.31|0
1723638950000|2024-08-14 12:35:50|7023.2|7023.2|7021.43|7021.43|7023.2|7023.2|7021.43|7021.43|0
1723638960000|2024-08-14 12:36:00|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1723638980000|2024-08-14 12:36:20|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|0
1723638990000|2024-08-14 12:36:30|7023.56|7023.56|7023.78|7023.78|7023.78|7023.78|7023.56|7023.56|0
1723639020000|2024-08-14 12:37:00|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|0
1723639030000|2024-08-14 12:37:10|7025.47|7025.47|7025.15|7025.15|7025.47|7025.47|7025.15|7025.15|0
1723639040000|2024-08-14 12:37:20|7024.59|7024.59|7024.7|7024.7|7024.7|7024.7|7024.59|7024.59|0
1723639070000|2024-08-14 12:37:50|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|0
1723639080000|2024-08-14 12:38:00|7025.13|7025.13|7025.98|7025.98|7025.98|7025.98|7025.13|7025.13|0
1723639090000|2024-08-14 12:38:10|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|0
1723639110000|2024-08-14 12:38:30|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7023.55|7023.55|0
1723639130000|2024-08-14 12:38:50|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|0
1723639140000|2024-08-14 12:39:00|7024.82|7024.82|7025.16|7025.16|7025.39|7025.39|7024.82|7024.82|0
1723639150000|2024-08-14 12:39:10|7025.8|7025.8|7026.22|7026.22|7026.22|7026.22|7025.8|7025.8|0
1723639170000|2024-08-14 12:39:30|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|0
1723639190000|2024-08-14 12:39:50|7026.37|7026.37|7025.94|7025.94|7026.37|7026.37|7025.94|7025.94|0
1723639200000|2024-08-14 12:40:00|7024.89|7024.89|7020.53|7020.53|7024.89|7024.89|7020.53|7020.53|0
1723639210000|2024-08-14 12:40:10|7020.64|7020.64|7020.08|7020.08|7020.64|7020.64|7020.08|7020.08|0
1723639220000|2024-08-14 12:40:20|7019.51|7019.51|7018.32|7018.32|7020.08|7020.08|7018.32|7018.32|0
1723639240000|2024-08-14 12:40:40|7017.78|7017.78|7016.82|7016.82|7017.78|7017.78|7016.82|7016.82|0
1723639250000|2024-08-14 12:40:50|7015.69|7015.69|7015.56|7015.56|7015.69|7015.69|7015.56|7015.56|0
1723639260000|2024-08-14 12:41:00|7015.4|7015.4|7015.28|7015.28|7015.4|7015.4|7015.28|7015.28|0
1723639270000|2024-08-14 12:41:10|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|0
1723639280000|2024-08-14 12:41:20|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1723639290000|2024-08-14 12:41:30|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|0
1723639310000|2024-08-14 12:41:50|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1723639320000|2024-08-14 12:42:00|7015.11|7015.11|7015.68|7015.68|7015.68|7015.68|7015.11|7015.11|0
1723639330000|2024-08-14 12:42:10|7016|7016|7016.32|7016.32|7016.32|7016.32|7016|7016|0
1723639360000|2024-08-14 12:42:40|7016.65|7016.65|7016.65|7016.65|7017.29|7017.29|7016.65|7016.65|0
1723639370000|2024-08-14 12:42:50|7016.9|7016.9|7017.74|7017.74|7017.74|7017.74|7016.9|7016.9|0
1723639380000|2024-08-14 12:43:00|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|0
1723639390000|2024-08-14 12:43:10|7018.32|7018.32|7018.53|7018.53|7018.53|7018.53|7018.32|7018.32|0
1723639410000|2024-08-14 12:43:30|7018.74|7018.74|7018.32|7018.32|7018.74|7018.74|7018.32|7018.32|0
1723639420000|2024-08-14 12:43:40|7018.54|7018.54|7018.7|7018.7|7018.7|7018.7|7018.54|7018.54|0
1723639430000|2024-08-14 12:43:50|7018.47|7018.47|7018.58|7018.58|7018.58|7018.58|7018.47|7018.47|0
1723639450000|2024-08-14 12:44:10|7018.81|7018.81|7019.18|7019.18|7019.18|7019.18|7018.81|7018.81|0
1723639470000|2024-08-14 12:44:30|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|0
1723639480000|2024-08-14 12:44:40|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1723639490000|2024-08-14 12:44:50|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|0
1723639510000|2024-08-14 12:45:10|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|0
1723639520000|2024-08-14 12:45:20|7020.88|7020.88|7023.14|7023.14|7023.14|7023.14|7020.88|7020.88|0
1723639550000|2024-08-14 12:45:50|7023.71|7023.71|7023.14|7023.14|7023.71|7023.71|7023.14|7023.14|0
1723639560000|2024-08-14 12:46:00|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|0
1723639570000|2024-08-14 12:46:10|7022.77|7022.77|7022.55|7022.55|7022.81|7022.81|7022.5|7022.5|0
1723639580000|2024-08-14 12:46:20|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|0
1723639590000|2024-08-14 12:46:30|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|0
1723639610000|2024-08-14 12:46:50|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|0
1723639620000|2024-08-14 12:47:00|7021.81|7021.81|7020.97|7020.97|7021.81|7021.81|7020.97|7020.97|0
1723639660000|2024-08-14 12:47:40|7021.34|7021.34|7022.61|7022.61|7022.61|7022.61|7021.34|7021.34|0
1723639680000|2024-08-14 12:48:00|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|0
1723639690000|2024-08-14 12:48:10|7021.91|7021.91|7022.48|7022.48|7022.48|7022.48|7021.91|7021.91|0
1723639700000|2024-08-14 12:48:20|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|0
1723639740000|2024-08-14 12:49:00|7021.73|7021.73|7022.27|7022.27|7022.27|7022.27|7021.2|7021.2|0
1723639750000|2024-08-14 12:49:10|7022.8|7022.8|7023.34|7023.34|7023.34|7023.34|7022.8|7022.8|0
1723639760000|2024-08-14 12:49:20|7023.02|7023.02|7023.34|7023.34|7023.34|7023.34|7023.02|7023.02|0
1723639770000|2024-08-14 12:49:30|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|0
1723639780000|2024-08-14 12:49:40|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|0
1723639790000|2024-08-14 12:49:50|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|0
1723639800000|2024-08-14 12:50:00|7021.94|7021.94|7019.54|7019.54|7021.94|7021.94|7019.54|7019.54|0
1723639810000|2024-08-14 12:50:10|7019.22|7019.22|7018.66|7018.66|7019.22|7019.22|7018.66|7018.66|0
1723639830000|2024-08-14 12:50:30|7018.19|7018.19|7017.43|7017.43|7018.19|7018.19|7017.43|7017.43|0
1723639840000|2024-08-14 12:50:40|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|0
1723639870000|2024-08-14 12:51:10|7016.02|7016.02|7014.57|7014.57|7016.02|7016.02|7014.57|7014.57|0
1723639880000|2024-08-14 12:51:20|7013.95|7013.95|7013.81|7013.81|7013.95|7013.95|7013.81|7013.81|0
1723639900000|2024-08-14 12:51:40|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|0
1723639920000|2024-08-14 12:52:00|7013.28|7013.28|7011.35|7011.35|7013.28|7013.28|7011.35|7011.35|0
1723639930000|2024-08-14 12:52:10|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|0
1723639970000|2024-08-14 12:52:50|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|0
1723639990000|2024-08-14 12:53:10|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|0
1723640000000|2024-08-14 12:53:20|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1723640010000|2024-08-14 12:53:30|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1723640050000|2024-08-14 12:54:10|7012.55|7012.55|7014.78|7014.78|7014.78|7014.78|7012.55|7012.55|0
1723640070000|2024-08-14 12:54:30|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|0
1723640090000|2024-08-14 12:54:50|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|0
1723640170000|2024-08-14 12:56:10|7013.78|7013.78|7013.99|7013.99|7013.99|7013.99|7013.57|7013.57|0
1723640190000|2024-08-14 12:56:30|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|0
1723640200000|2024-08-14 12:56:40|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|0
1723640210000|2024-08-14 12:56:50|7012.77|7012.77|7014.36|7014.36|7014.36|7014.36|7012.77|7012.77|0
1723640220000|2024-08-14 12:57:00|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1723640230000|2024-08-14 12:57:10|7016.39|7016.39|7015.75|7015.75|7016.39|7016.39|7015.54|7015.54|0
1723640270000|2024-08-14 12:57:50|7015.96|7015.96|7016.17|7016.17|7016.17|7016.17|7015.96|7015.96|0
1723640280000|2024-08-14 12:58:00|7016.73|7016.73|7017.27|7017.27|7017.27|7017.27|7016.73|7016.73|0
1723640290000|2024-08-14 12:58:10|7017.81|7017.81|7018.14|7018.14|7018.14|7018.14|7017.81|7017.81|0
1723640300000|2024-08-14 12:58:20|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1723640310000|2024-08-14 12:58:30|7018.32|7018.32|7018.6|7018.6|7018.6|7018.6|7018.32|7018.32|0
1723640330000|2024-08-14 12:58:50|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|0
1723640340000|2024-08-14 12:59:00|7018.46|7018.46|7021.08|7021.08|7021.08|7021.08|7018.46|7018.46|0
1723640350000|2024-08-14 12:59:10|7021.39|7021.39|7020.83|7020.83|7021.39|7021.39|7020.83|7020.83|0
1723640370000|2024-08-14 12:59:30|7020.98|7020.98|7020.26|7020.26|7020.98|7020.98|7020.26|7020.26|0
1723640400000|2024-08-14 13:00:00|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|0
1723640410000|2024-08-14 13:00:10|7021.25|7021.25|7021.67|7021.67|7021.67|7021.67|7021.25|7021.25|0
1723640470000|2024-08-14 13:01:10|7021.46|7021.46|7021.72|7021.72|7021.72|7021.72|7019.98|7019.98|0
1723640500000|2024-08-14 13:01:40|7022.24|7022.24|7021.68|7021.68|7022.24|7022.24|7021.68|7021.68|0
1723640520000|2024-08-14 13:02:00|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1723640530000|2024-08-14 13:02:10|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|0
1723640540000|2024-08-14 13:02:20|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|0
1723640560000|2024-08-14 13:02:40|7019.92|7019.92|7019.62|7019.62|7019.92|7019.92|7019.62|7019.62|0
1723640580000|2024-08-14 13:03:00|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|0
1723640600000|2024-08-14 13:03:20|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|0
1723640610000|2024-08-14 13:03:30|7018.92|7018.92|7018.79|7018.79|7018.92|7018.92|7018.79|7018.79|0
1723640640000|2024-08-14 13:04:00|7018.16|7018.16|7017.52|7017.52|7018.16|7018.16|7017.52|7017.52|0
1723640660000|2024-08-14 13:04:20|7016.98|7016.98|7017.3|7017.3|7017.3|7017.3|7016.98|7016.98|0
1723640680000|2024-08-14 13:04:40|7017.75|7017.75|7017.64|7017.64|7017.75|7017.75|7017.64|7017.64|0
1723640690000|2024-08-14 13:04:50|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|0
1723640700000|2024-08-14 13:05:00|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|0
1723640710000|2024-08-14 13:05:10|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|0
1723640730000|2024-08-14 13:05:30|7017.81|7017.81|7018.55|7018.55|7018.55|7018.55|7017.81|7017.81|0
1723640790000|2024-08-14 13:06:30|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1723640810000|2024-08-14 13:06:50|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|0
1723640820000|2024-08-14 13:07:00|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|0
1723640830000|2024-08-14 13:07:10|7020.63|7020.63|7021.75|7021.75|7021.75|7021.75|7020.36|7020.36|0
1723640870000|2024-08-14 13:07:50|7022.39|7022.39|7022.39|7022.39|7022.39|7022.39|7022.39|7022.39|0
1723640880000|2024-08-14 13:08:00|7022.95|7022.95|7024.8|7024.8|7024.8|7024.8|7022.95|7022.95|0
1723640890000|2024-08-14 13:08:10|7024.65|7024.65|7024.17|7024.17|7024.65|7024.65|7024.17|7024.17|0
1723640900000|2024-08-14 13:08:20|7023.61|7023.61|7022.36|7022.36|7023.61|7023.61|7022.15|7022.15|0
1723640910000|2024-08-14 13:08:30|7022.21|7022.21|7021.57|7021.57|7022.21|7022.21|7021.57|7021.57|0
1723640920000|2024-08-14 13:08:40|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|0
1723640930000|2024-08-14 13:08:50|7020.88|7020.88|7021.4|7021.4|7021.4|7021.4|7020.34|7020.34|0
1723640940000|2024-08-14 13:09:00|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|0
1723640950000|2024-08-14 13:09:10|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|0
1723640980000|2024-08-14 13:09:40|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|0
1723641000000|2024-08-14 13:10:00|7023.59|7023.59|7023.8|7023.8|7023.8|7023.8|7023.59|7023.59|0
1723641050000|2024-08-14 13:10:50|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|0
1723641060000|2024-08-14 13:11:00|7024.73|7024.73|7024.79|7024.79|7024.79|7024.79|7024.46|7024.46|0
1723641070000|2024-08-14 13:11:10|7025|7025|7026.64|7026.64|7026.64|7026.64|7025|7025|0
1723641090000|2024-08-14 13:11:30|7026.33|7026.33|7026.65|7026.65|7026.65|7026.65|7026.33|7026.33|0
1723641100000|2024-08-14 13:11:40|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1723641130000|2024-08-14 13:12:10|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|0
1723641170000|2024-08-14 13:12:50|7026.82|7026.82|7026.32|7026.32|7026.96|7026.96|7026.32|7026.32|0
1723641200000|2024-08-14 13:13:20|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1723641210000|2024-08-14 13:13:30|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|0
1723641230000|2024-08-14 13:13:50|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|0
1723641240000|2024-08-14 13:14:00|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|0
1723641250000|2024-08-14 13:14:10|7026.31|7026.31|7026.19|7026.19|7026.31|7026.31|7026.19|7026.19|0
1723641260000|2024-08-14 13:14:20|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|0
1723641270000|2024-08-14 13:14:30|7025.61|7025.61|7024.41|7024.41|7025.61|7025.61|7024.41|7024.41|0
1723641280000|2024-08-14 13:14:40|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|0
1723641290000|2024-08-14 13:14:50|7023.82|7023.82|7023.26|7023.26|7023.82|7023.82|7023.26|7023.26|0
1723641300000|2024-08-14 13:15:00|7022.13|7022.13|7021.71|7021.71|7022.13|7022.13|7021.59|7021.59|0
1723641320000|2024-08-14 13:15:20|7022.14|7022.14|7022.75|7022.75|7023.28|7023.28|7022.14|7022.14|0
1723641330000|2024-08-14 13:15:30|7022.47|7022.47|7023.43|7023.43|7023.43|7023.43|7022.47|7022.47|0
1723641350000|2024-08-14 13:15:50|7022.9|7022.9|7023.46|7023.46|7023.46|7023.46|7022.9|7022.9|0
1723641360000|2024-08-14 13:16:00|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1723641370000|2024-08-14 13:16:10|7022.27|7022.27|7022.92|7022.92|7023.34|7023.34|7022.27|7022.27|0
1723641380000|2024-08-14 13:16:20|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|0
1723641400000|2024-08-14 13:16:40|7023.67|7023.67|7024.84|7024.84|7024.84|7024.84|7023.67|7023.67|0
1723641420000|2024-08-14 13:17:00|7025.12|7025.12|7025.92|7025.92|7026.07|7026.07|7025.12|7025.12|0
1723641440000|2024-08-14 13:17:20|7026.48|7026.48|7026.48|7026.48|7026.48|7026.48|7026.48|7026.48|0
1723641450000|2024-08-14 13:17:30|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|0
1723641460000|2024-08-14 13:17:40|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|0
1723641480000|2024-08-14 13:18:00|7027.29|7027.29|7027.71|7027.71|7027.71|7027.71|7027.29|7027.29|0
1723641490000|2024-08-14 13:18:10|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|0
1723641500000|2024-08-14 13:18:20|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.42|7027.42|0
1723641530000|2024-08-14 13:18:50|7028.09|7028.09|7028.31|7028.31|7028.31|7028.31|7028.09|7028.09|0
1723641540000|2024-08-14 13:19:00|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|0
1723641550000|2024-08-14 13:19:10|7028.53|7028.53|7028.93|7028.93|7028.93|7028.93|7028.53|7028.53|0
1723641560000|2024-08-14 13:19:20|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|0
1723641590000|2024-08-14 13:19:50|7028.8|7028.8|7028.58|7028.58|7028.8|7028.8|7028.58|7028.58|0
1723641600000|2024-08-14 13:20:00|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|0
1723641610000|2024-08-14 13:20:10|7029.46|7029.46|7029.32|7029.32|7029.46|7029.46|7029.32|7029.32|0
1723641630000|2024-08-14 13:20:30|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|0
1723641650000|2024-08-14 13:20:50|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1723641670000|2024-08-14 13:21:10|7029.32|7029.32|7029.11|7029.11|7029.32|7029.32|7029|7029|0
1723641690000|2024-08-14 13:21:30|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|0
1723641710000|2024-08-14 13:21:50|7028.65|7028.65|7028.76|7028.76|7028.87|7028.87|7028.65|7028.65|0
1723641720000|2024-08-14 13:22:00|7029.08|7029.08|7029.35|7029.35|7029.35|7029.35|7029.08|7029.08|0
1723641740000|2024-08-14 13:22:20|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|0
1723641760000|2024-08-14 13:22:40|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|0
1723641770000|2024-08-14 13:22:50|7028.87|7028.87|7029.3|7029.3|7029.3|7029.3|7028.87|7028.87|0
1723641790000|2024-08-14 13:23:10|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|0
1723641810000|2024-08-14 13:23:30|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|0
1723641820000|2024-08-14 13:23:40|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|0
1723641830000|2024-08-14 13:23:50|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|0
1723641840000|2024-08-14 13:24:00|7031.32|7031.32|7033.33|7033.33|7033.33|7033.33|7031.32|7031.32|0
1723641850000|2024-08-14 13:24:10|7033.58|7033.58|7034.55|7034.55|7034.55|7034.55|7033.58|7033.58|0
1723641860000|2024-08-14 13:24:20|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|0
1723641870000|2024-08-14 13:24:30|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|0
1723641880000|2024-08-14 13:24:40|7034.57|7034.57|7034.88|7034.88|7034.88|7034.88|7034.57|7034.57|0
1723641890000|2024-08-14 13:24:50|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|0
1723641900000|2024-08-14 13:25:00|7034.99|7034.99|7035.53|7035.53|7035.53|7035.53|7034.99|7034.99|0
1723641910000|2024-08-14 13:25:10|7035.21|7035.21|7034.93|7034.93|7035.21|7035.21|7034.93|7034.93|0
1723641920000|2024-08-14 13:25:20|7034.61|7034.61|7033.79|7033.79|7034.61|7034.61|7033.79|7033.79|0
1723641930000|2024-08-14 13:25:30|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|0
1723641940000|2024-08-14 13:25:40|7033.67|7033.67|7033.25|7033.25|7033.67|7033.67|7033.25|7033.25|0
1723641960000|2024-08-14 13:26:00|7032.71|7032.71|7032.29|7032.29|7032.71|7032.71|7032.29|7032.29|0
1723641970000|2024-08-14 13:26:10|7031.76|7031.76|7029.25|7029.25|7031.76|7031.76|7029.25|7029.25|0
1723642010000|2024-08-14 13:26:50|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|0
1723642020000|2024-08-14 13:27:00|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|0
1723642030000|2024-08-14 13:27:10|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|0
1723642040000|2024-08-14 13:27:20|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|0
1723642080000|2024-08-14 13:28:00|7029.96|7029.96|7030.74|7030.74|7030.74|7030.74|7029.96|7029.96|0
1723642090000|2024-08-14 13:28:10|7031.3|7031.3|7031.14|7031.14|7031.3|7031.3|7031.14|7031.14|0
1723642110000|2024-08-14 13:28:30|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|0
1723642120000|2024-08-14 13:28:40|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|0
1723642160000|2024-08-14 13:29:20|7031.19|7031.19|7031.32|7031.32|7031.44|7031.44|7031.19|7031.19|0
1723642180000|2024-08-14 13:29:40|7030.78|7030.78|7031.95|7031.95|7031.95|7031.95|7030.78|7030.78|0
1723642190000|2024-08-14 13:29:50|7031.74|7031.74|7032.33|7032.33|7032.58|7032.58|7031.53|7031.53|0
1723642200000|2024-08-14 13:30:00|7032.47|7032.47|7035.24|7035.24|7035.24|7035.24|7032.47|7032.47|0
1723642210000|2024-08-14 13:30:10|7034.86|7034.86|7036.31|7036.31|7036.31|7036.31|7034.86|7034.86|0
1723642230000|2024-08-14 13:30:30|7035.81|7035.81|7036.95|7036.95|7036.95|7036.95|7035.54|7035.54|0
1723642240000|2024-08-14 13:30:40|7037.59|7037.59|7038.76|7038.76|7039.39|7039.39|7037.59|7037.59|0
1723642260000|2024-08-14 13:31:00|7039.18|7039.18|7037.58|7037.58|7039.71|7039.71|7037.46|7037.46|0
1723642270000|2024-08-14 13:31:10|7038|7038|7041.2|7041.2|7041.2|7041.2|7038|7038|0
1723642280000|2024-08-14 13:31:20|7042.83|7042.83|7043.51|7043.51|7043.51|7043.51|7042.83|7042.83|0
1723642290000|2024-08-14 13:31:30|7044.07|7044.07|7043.43|7043.43|7044.07|7044.07|7043.43|7043.43|0
1723642320000|2024-08-14 13:32:00|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|0
1723642330000|2024-08-14 13:32:10|7044.04|7044.04|7042.83|7042.83|7044.04|7044.04|7042.83|7042.83|0
1723642340000|2024-08-14 13:32:20|7042.41|7042.41|7041.99|7041.99|7042.41|7042.41|7041.99|7041.99|0
1723642360000|2024-08-14 13:32:40|7042.3|7042.3|7043.38|7043.38|7043.38|7043.38|7041.93|7041.93|0
1723642370000|2024-08-14 13:32:50|7042.25|7042.25|7043.62|7043.62|7043.62|7043.62|7041.91|7041.91|0
1723642380000|2024-08-14 13:33:00|7043.37|7043.37|7043.69|7043.69|7043.69|7043.69|7043.37|7043.37|0
1723642390000|2024-08-14 13:33:10|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|0
1723642400000|2024-08-14 13:33:20|7042.31|7042.31|7041.37|7041.37|7042.31|7042.31|7041.37|7041.37|0
1723642410000|2024-08-14 13:33:30|7041.62|7041.62|7041.5|7041.5|7041.62|7041.62|7041.5|7041.5|0
1723642420000|2024-08-14 13:33:40|7041.18|7041.18|7041.71|7041.71|7041.71|7041.71|7041.18|7041.18|0
1723642430000|2024-08-14 13:33:50|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|0
1723642440000|2024-08-14 13:34:00|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|0
1723642450000|2024-08-14 13:34:10|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1723642460000|2024-08-14 13:34:20|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|0
1723642470000|2024-08-14 13:34:30|7042.18|7042.18|7041.62|7041.62|7042.18|7042.18|7041.62|7041.62|0
1723642480000|2024-08-14 13:34:40|7041.5|7041.5|7041.93|7041.93|7041.93|7041.93|7041.5|7041.5|0
1723642490000|2024-08-14 13:34:50|7041.72|7041.72|7041.01|7041.01|7041.72|7041.72|7040.59|7040.59|0
1723642500000|2024-08-14 13:35:00|7040.37|7040.37|7039.24|7039.24|7040.37|7040.37|7039.24|7039.24|0
1723642510000|2024-08-14 13:35:10|7038.92|7038.92|7037.72|7037.72|7038.92|7038.92|7037.72|7037.72|0
1723642520000|2024-08-14 13:35:20|7037.45|7037.45|7037.32|7037.32|7037.45|7037.45|7036.41|7036.41|0
1723642530000|2024-08-14 13:35:30|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|0
1723642540000|2024-08-14 13:35:40|7037.53|7037.53|7037.78|7037.78|7037.78|7037.78|7037.53|7037.53|0
1723642550000|2024-08-14 13:35:50|7037.9|7037.9|7037.37|7037.37|7037.9|7037.9|7037.37|7037.37|0
1723642560000|2024-08-14 13:36:00|7037.06|7037.06|7035.87|7035.87|7037.06|7037.06|7034.6|7034.6|0
1723642570000|2024-08-14 13:36:10|7036.21|7036.21|7035.19|7035.19|7036.21|7036.21|7035.08|7035.08|0
1723642590000|2024-08-14 13:36:30|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|0
1723642600000|2024-08-14 13:36:40|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|0
1723642620000|2024-08-14 13:37:00|7036.21|7036.21|7036.5|7036.5|7037.06|7037.06|7035.37|7035.37|0
1723642630000|2024-08-14 13:37:10|7035.37|7035.37|7034.92|7034.92|7035.37|7035.37|7034.92|7034.92|0
1723642640000|2024-08-14 13:37:20|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|0
1723642650000|2024-08-14 13:37:30|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|0
1723642660000|2024-08-14 13:37:40|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|0
1723642670000|2024-08-14 13:37:50|7035.19|7035.19|7036.89|7036.89|7036.89|7036.89|7035.19|7035.19|0
1723642680000|2024-08-14 13:38:00|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|0
1723642690000|2024-08-14 13:38:10|7037.6|7037.6|7038.45|7038.45|7038.45|7038.45|7037.6|7037.6|0
1723642700000|2024-08-14 13:38:20|7038.66|7038.66|7038.73|7038.73|7038.73|7038.73|7038.45|7038.45|0
1723642710000|2024-08-14 13:38:30|7038.52|7038.52|7038.64|7038.64|7038.64|7038.64|7038.52|7038.52|0
1723642720000|2024-08-14 13:38:40|7038.81|7038.81|7038.03|7038.03|7038.81|7038.81|7038.03|7038.03|0
1723642730000|2024-08-14 13:38:50|7037.61|7037.61|7038.14|7038.14|7038.14|7038.14|7037.61|7037.61|0
1723642740000|2024-08-14 13:39:00|7037.01|7037.01|7036.38|7036.38|7037.01|7037.01|7036.38|7036.38|0
1723642750000|2024-08-14 13:39:10|7036.05|7036.05|7035.49|7035.49|7036.05|7036.05|7035.49|7035.49|0
1723642760000|2024-08-14 13:39:20|7034.85|7034.85|7032.59|7032.59|7034.85|7034.85|7032.59|7032.59|0
1723642770000|2024-08-14 13:39:30|7032.19|7032.19|7032.33|7032.33|7032.75|7032.75|7032.19|7032.19|0
1723642780000|2024-08-14 13:39:40|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|0
1723642790000|2024-08-14 13:39:50|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|0
1723642800000|2024-08-14 13:40:00|7033.63|7033.63|7031.37|7031.37|7033.63|7033.63|7031.37|7031.37|0
1723642810000|2024-08-14 13:40:10|7031.1|7031.1|7030.43|7030.43|7031.1|7031.1|7030.43|7030.43|0
1723642820000|2024-08-14 13:40:20|7030.11|7030.11|7030.68|7030.68|7030.68|7030.68|7030.11|7030.11|0
1723642830000|2024-08-14 13:40:30|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|0
1723642840000|2024-08-14 13:40:40|7029.77|7029.77|7029.01|7029.01|7029.77|7029.77|7028.32|7028.32|0
1723642850000|2024-08-14 13:40:50|7028.05|7028.05|7027.8|7027.8|7028.05|7028.05|7027.8|7027.8|0
1723642860000|2024-08-14 13:41:00|7027.58|7027.58|7027.06|7027.06|7027.58|7027.58|7027.06|7027.06|0
1723642870000|2024-08-14 13:41:10|7026|7026|7025.79|7025.79|7026|7026|7025.79|7025.79|0
1723642880000|2024-08-14 13:41:20|7025.23|7025.23|7023.96|7023.96|7025.23|7025.23|7023.96|7023.96|0
1723642890000|2024-08-14 13:41:30|7023.82|7023.82|7025.52|7025.52|7025.52|7025.52|7023.82|7023.82|0
1723642900000|2024-08-14 13:41:40|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|0
1723642910000|2024-08-14 13:41:50|7022.98|7022.98|7021.77|7021.77|7022.98|7022.98|7021.77|7021.77|0
1723642920000|2024-08-14 13:42:00|7021.21|7021.21|7021.07|7021.07|7021.21|7021.21|7021.07|7021.07|0
1723642930000|2024-08-14 13:42:10|7020.76|7020.76|7017.73|7017.73|7020.76|7020.76|7017.73|7017.73|0
1723642940000|2024-08-14 13:42:20|7017.31|7017.31|7017|7017|7017.31|7017.31|7017|7017|0
1723642950000|2024-08-14 13:42:30|7016.59|7016.59|7016.27|7016.27|7016.59|7016.59|7016.27|7016.27|0
1723642960000|2024-08-14 13:42:40|7015.7|7015.7|7016.2|7016.2|7016.83|7016.83|7015.7|7015.7|0
1723642970000|2024-08-14 13:42:50|7015.09|7015.09|7015.21|7015.21|7015.21|7015.21|7014.65|7014.65|0
1723642980000|2024-08-14 13:43:00|7015.77|7015.77|7017.43|7017.43|7017.86|7017.86|7015.77|7015.77|0
1723642990000|2024-08-14 13:43:10|7017.64|7017.64|7018.1|7018.1|7018.1|7018.1|7017.64|7017.64|0
1723643010000|2024-08-14 13:43:30|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|0
1723643030000|2024-08-14 13:43:50|7018.03|7018.03|7017.24|7017.24|7018.03|7018.03|7017.24|7017.24|0
1723643040000|2024-08-14 13:44:00|7018.37|7018.37|7017.8|7017.8|7018.37|7018.37|7017.8|7017.8|0
1723643050000|2024-08-14 13:44:10|7017.94|7017.94|7018.15|7018.15|7018.28|7018.28|7017.33|7017.33|0
1723643070000|2024-08-14 13:44:30|7017.61|7017.61|7016.48|7016.48|7017.61|7017.61|7016.48|7016.48|0
1723643080000|2024-08-14 13:44:40|7016.62|7016.62|7017.47|7017.47|7017.47|7017.47|7016.62|7016.62|0
1723643090000|2024-08-14 13:44:50|7016.34|7016.34|7017.2|7017.2|7017.47|7017.47|7016.34|7016.34|0
1723643100000|2024-08-14 13:45:00|7016.64|7016.64|7016.51|7016.51|7016.64|7016.64|7016.39|7016.39|0
1723643120000|2024-08-14 13:45:20|7016.65|7016.65|7018.48|7018.48|7018.48|7018.48|7016.65|7016.65|0
1723643130000|2024-08-14 13:45:30|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1723643140000|2024-08-14 13:45:40|7018.55|7018.55|7018.41|7018.41|7018.55|7018.55|7018.41|7018.41|0
1723643150000|2024-08-14 13:45:50|7018.91|7018.91|7019.04|7019.04|7019.61|7019.61|7018.91|7018.91|0
1723643160000|2024-08-14 13:46:00|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1723643170000|2024-08-14 13:46:10|7017.49|7017.49|7016.39|7016.39|7017.49|7017.49|7016.39|7016.39|0
1723643180000|2024-08-14 13:46:20|7016.18|7016.18|7016.12|7016.12|7016.39|7016.39|7014.95|7014.95|0
1723643190000|2024-08-14 13:46:30|7015.49|7015.49|7016.33|7016.33|7016.33|7016.33|7015.49|7015.49|0
1723643200000|2024-08-14 13:46:40|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1723643220000|2024-08-14 13:47:00|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|0
1723643240000|2024-08-14 13:47:20|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|0
1723643250000|2024-08-14 13:47:30|7018.78|7018.78|7019.91|7019.91|7020.47|7020.47|7018.78|7018.78|0
1723643270000|2024-08-14 13:47:50|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|0
1723643280000|2024-08-14 13:48:00|7019.13|7019.13|7018|7018|7019.25|7019.25|7018|7018|0
1723643300000|2024-08-14 13:48:20|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1723643320000|2024-08-14 13:48:40|7017.79|7017.79|7018.56|7018.56|7018.56|7018.56|7017.79|7017.79|0
1723643330000|2024-08-14 13:48:50|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|0
1723643340000|2024-08-14 13:49:00|7018.16|7018.16|7019.29|7019.29|7019.29|7019.29|7018.16|7018.16|0
1723643350000|2024-08-14 13:49:10|7019.6|7019.6|7018.95|7018.95|7019.6|7019.6|7018.63|7018.63|0
1723643370000|2024-08-14 13:49:30|7020.08|7020.08|7018.39|7018.39|7020.08|7020.08|7018.39|7018.39|0
1723643380000|2024-08-14 13:49:40|7018.71|7018.71|7018.71|7018.71|7019.04|7019.04|7018.71|7018.71|0
1723643410000|2024-08-14 13:50:10|7018.84|7018.84|7018.71|7018.71|7018.84|7018.84|7018.71|7018.71|0
1723643420000|2024-08-14 13:50:20|7019.13|7019.13|7018.72|7018.72|7019.13|7019.13|7018.72|7018.72|0
1723643440000|2024-08-14 13:50:40|7017.51|7017.51|7015.92|7015.92|7017.51|7017.51|7015.92|7015.92|0
1723643450000|2024-08-14 13:50:50|7015.69|7015.69|7014.52|7014.52|7015.69|7015.69|7014.52|7014.52|0
1723643460000|2024-08-14 13:51:00|7014.27|7014.27|7013.52|7013.52|7014.27|7014.27|7013.52|7013.52|0
1723643480000|2024-08-14 13:51:20|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1723643510000|2024-08-14 13:51:50|7013.61|7013.61|7012.42|7012.42|7013.61|7013.61|7012.42|7012.42|0
1723643550000|2024-08-14 13:52:30|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|0
1723643560000|2024-08-14 13:52:40|7012.19|7012.19|7012.32|7012.32|7012.32|7012.32|7012.19|7012.19|0
1723643570000|2024-08-14 13:52:50|7012.19|7012.19|7009.59|7009.59|7012.19|7012.19|7009.59|7009.59|0
1723643580000|2024-08-14 13:53:00|7011.28|7011.28|7012.51|7012.51|7012.62|7012.62|7011.28|7011.28|0
1723643600000|2024-08-14 13:53:20|7013.64|7013.64|7012.94|7012.94|7013.64|7013.64|7012.94|7012.94|0
1723643610000|2024-08-14 13:53:30|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|0
1723643620000|2024-08-14 13:53:40|7012.58|7012.58|7012.45|7012.45|7012.58|7012.58|7012.45|7012.45|0
1723643650000|2024-08-14 13:54:10|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|0
1723643660000|2024-08-14 13:54:20|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|0
1723643670000|2024-08-14 13:54:30|7012.98|7012.98|7012.41|7012.41|7012.98|7012.98|7012.41|7012.41|0
1723643690000|2024-08-14 13:54:50|7012.2|7012.2|7011.45|7011.45|7012.41|7012.41|7011.45|7011.45|0
1723643700000|2024-08-14 13:55:00|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|0
1723643710000|2024-08-14 13:55:10|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.05|7011.05|0
1723643730000|2024-08-14 13:55:30|7011.16|7011.16|7010.32|7010.32|7011.16|7011.16|7010.32|7010.32|0
1723643740000|2024-08-14 13:55:40|7009.19|7009.19|7008.63|7008.63|7009.19|7009.19|7008.63|7008.63|0
1723643760000|2024-08-14 13:56:00|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|0
1723643780000|2024-08-14 13:56:20|7008.82|7008.82|7007.96|7007.96|7008.82|7008.82|7007.96|7007.96|0
1723643810000|2024-08-14 13:56:50|7007.4|7007.4|7006.51|7006.51|7007.4|7007.4|7006.51|7006.51|0
1723643820000|2024-08-14 13:57:00|7006.06|7006.06|7005.22|7005.22|7006.06|7006.06|7005.22|7005.22|0
1723643830000|2024-08-14 13:57:10|7005.36|7005.36|7004.87|7004.87|7005.36|7005.36|7004.87|7004.87|0
1723643840000|2024-08-14 13:57:20|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|0
1723643850000|2024-08-14 13:57:30|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|0
1723643860000|2024-08-14 13:57:40|7004.24|7004.24|7001.99|7001.99|7004.24|7004.24|7001.99|7001.99|0
1723643870000|2024-08-14 13:57:50|7001.78|7001.78|7002.66|7002.66|7002.66|7002.66|7001.78|7001.78|0
1723643880000|2024-08-14 13:58:00|7003.3|7003.3|7003.51|7003.51|7003.51|7003.51|7003.3|7003.3|0
1723643910000|2024-08-14 13:58:30|7003.82|7003.82|7003.05|7003.05|7003.82|7003.82|7003.05|7003.05|0
1723643920000|2024-08-14 13:58:40|7003.61|7003.61|7002.93|7002.93|7004.18|7004.18|7002.93|7002.93|0
1723643930000|2024-08-14 13:58:50|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|0
1723643950000|2024-08-14 13:59:10|7003.34|7003.34|7003.09|7003.09|7003.34|7003.34|7003.09|7003.09|0
1723643960000|2024-08-14 13:59:20|7003.36|7003.36|7003.94|7003.94|7003.94|7003.94|7003.36|7003.36|0
1723643970000|2024-08-14 13:59:30|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|0
1723643980000|2024-08-14 13:59:40|7003.41|7003.41|7001.85|7001.85|7003.41|7003.41|7001.85|7001.85|0
1723643990000|2024-08-14 13:59:50|7001.43|7001.43|7002.27|7002.27|7002.27|7002.27|7001.43|7001.43|0
1723644010000|2024-08-14 14:00:10|7002.05|7002.05|7000.43|7000.43|7002.05|7002.05|7000.43|7000.43|0
1723644020000|2024-08-14 14:00:20|6999.65|6999.65|6998.51|6998.51|6999.65|6999.65|6998.51|6998.51|0
1723644030000|2024-08-14 14:00:30|6998.4|6998.4|6997.85|6997.85|6998.4|6998.4|6997.85|6997.85|0
1723644050000|2024-08-14 14:00:50|6998.06|6998.06|6997.48|6997.48|6998.06|6998.06|6997.48|6997.48|0
1723644080000|2024-08-14 14:01:20|6998.01|6998.01|6996.74|6996.74|6998.01|6998.01|6996.74|6996.74|0
1723644090000|2024-08-14 14:01:30|6996.33|6996.33|6993.64|6993.64|6996.33|6996.33|6993|6993|0
1723644110000|2024-08-14 14:01:50|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|0
1723644120000|2024-08-14 14:02:00|6994.7|6994.7|6993.84|6993.84|6994.7|6994.7|6993.84|6993.84|0
1723644130000|2024-08-14 14:02:10|6994|6994|6993.43|6993.43|6994|6994|6993.43|6993.43|0
1723644140000|2024-08-14 14:02:20|6993.86|6993.86|6995.69|6995.69|6995.69|6995.69|6993.86|6993.86|0
1723644150000|2024-08-14 14:02:30|6995.24|6995.24|6994.06|6994.06|6995.27|6995.27|6994.06|6994.06|0
1723644160000|2024-08-14 14:02:40|6993.93|6993.93|6994.06|6994.06|6994.06|6994.06|6993.8|6993.8|0
1723644170000|2024-08-14 14:02:50|6995.44|6995.44|6996.76|6996.76|6996.97|6996.97|6995.44|6995.44|0
1723644180000|2024-08-14 14:03:00|6997.03|6997.03|6997.2|6997.2|6997.37|6997.37|6996.49|6996.49|0
1723644190000|2024-08-14 14:03:10|6997.33|6997.33|6997.12|6997.12|6997.33|6997.33|6997.12|6997.12|0
1723644200000|2024-08-14 14:03:20|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|0
1723644210000|2024-08-14 14:03:30|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|0
1723644220000|2024-08-14 14:03:40|6997.66|6997.66|6995.35|6995.35|6997.66|6997.66|6995.35|6995.35|0
1723644230000|2024-08-14 14:03:50|6994.79|6994.79|6994.67|6994.67|6994.79|6994.79|6994.67|6994.67|0
1723644240000|2024-08-14 14:04:00|6993.46|6993.46|6992.94|6992.94|6993.46|6993.46|6992.94|6992.94|0
1723644250000|2024-08-14 14:04:10|6993.26|6993.26|6994.67|6994.67|6994.67|6994.67|6993.26|6993.26|0
1723644260000|2024-08-14 14:04:20|6994.99|6994.99|6995.55|6995.55|6995.55|6995.55|6994.99|6994.99|0
1723644270000|2024-08-14 14:04:30|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|0
1723644280000|2024-08-14 14:04:40|6995.96|6995.96|6995.4|6995.4|6995.96|6995.96|6995.4|6995.4|0
1723644290000|2024-08-14 14:04:50|6995.03|6995.03|6996.04|6996.04|6996.04|6996.04|6994.6|6994.6|0
1723644300000|2024-08-14 14:05:00|6996.3|6996.3|6995.9|6995.9|6996.3|6996.3|6995.5|6995.5|0
1723644310000|2024-08-14 14:05:10|6995.69|6995.69|6994.93|6994.93|6995.69|6995.69|6994.93|6994.93|0
1723644320000|2024-08-14 14:05:20|6994.66|6994.66|6993.95|6993.95|6994.66|6994.66|6993.95|6993.95|0
1723644350000|2024-08-14 14:05:50|6993.31|6993.31|6994.37|6994.37|6994.58|6994.58|6993.31|6993.31|0
1723644360000|2024-08-14 14:06:00|6992.45|6992.45|6991.66|6991.66|6992.45|6992.45|6991.13|6991.13|0
1723644380000|2024-08-14 14:06:20|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|0
1723644390000|2024-08-14 14:06:30|6990.85|6990.85|6990.64|6990.64|6990.85|6990.85|6990.64|6990.64|0
1723644400000|2024-08-14 14:06:40|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|0
1723644410000|2024-08-14 14:06:50|6990.29|6990.29|6990.07|6990.07|6990.29|6990.29|6990.07|6990.07|0
1723644420000|2024-08-14 14:07:00|6989.93|6989.93|6989.67|6989.67|6989.93|6989.93|6989.67|6989.67|0
1723644430000|2024-08-14 14:07:10|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|0
1723644440000|2024-08-14 14:07:20|6988.82|6988.82|6988.82|6988.82|6989.03|6989.03|6988.82|6988.82|0
1723644460000|2024-08-14 14:07:40|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1723644480000|2024-08-14 14:08:00|6987.83|6987.83|6991.62|6991.62|6991.62|6991.62|6987.6|6987.6|0
1723644490000|2024-08-14 14:08:10|6991.5|6991.5|6990.94|6990.94|6991.5|6991.5|6990.94|6990.94|0
1723644500000|2024-08-14 14:08:20|6991.5|6991.5|6991.77|6991.77|6991.77|6991.77|6991.5|6991.5|0
1723644510000|2024-08-14 14:08:30|6991.2|6991.2|6990.32|6990.32|6991.2|6991.2|6990.32|6990.32|0
1723644520000|2024-08-14 14:08:40|6990.21|6990.21|6990.26|6990.26|6990.47|6990.47|6990.21|6990.21|0
1723644540000|2024-08-14 14:09:00|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|0
1723644550000|2024-08-14 14:09:10|6989.76|6989.76|6989.37|6989.37|6989.76|6989.76|6989.37|6989.37|0
1723644560000|2024-08-14 14:09:20|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|0
1723644570000|2024-08-14 14:09:30|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|0
1723644590000|2024-08-14 14:09:50|6989.98|6989.98|6991|6991|6991|6991|6989.98|6989.98|0
1723644600000|2024-08-14 14:10:00|6991.12|6991.12|6991.68|6991.68|6991.68|6991.68|6991.12|6991.12|0
1723644610000|2024-08-14 14:10:10|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|0
1723644620000|2024-08-14 14:10:20|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|0
1723644630000|2024-08-14 14:10:30|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1723644640000|2024-08-14 14:10:40|6990.86|6990.86|6991.17|6991.17|6991.42|6991.42|6990.86|6990.86|0
1723644650000|2024-08-14 14:10:50|6991.49|6991.49|6990.62|6990.62|6991.49|6991.49|6990.62|6990.62|0
1723644660000|2024-08-14 14:11:00|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1723644670000|2024-08-14 14:11:10|6989.6|6989.6|6988.51|6988.51|6989.6|6989.6|6988.51|6988.51|0
1723644680000|2024-08-14 14:11:20|6988.11|6988.11|6987.7|6987.7|6988.11|6988.11|6987.7|6987.7|0
1723644690000|2024-08-14 14:11:30|6986.57|6986.57|6986.35|6986.35|6986.85|6986.85|6986.35|6986.35|0
1723644700000|2024-08-14 14:11:40|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1723644710000|2024-08-14 14:11:50|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|0
1723644720000|2024-08-14 14:12:00|6987.54|6987.54|6987.75|6987.75|6987.75|6987.75|6987.54|6987.54|0
1723644730000|2024-08-14 14:12:10|6986.68|6986.68|6986.93|6986.93|6986.93|6986.93|6986.68|6986.68|0
1723644740000|2024-08-14 14:12:20|6986.71|6986.71|6984.17|6984.17|6986.71|6986.71|6984.17|6984.17|0
1723644750000|2024-08-14 14:12:30|6983.86|6983.86|6984.17|6984.17|6984.17|6984.17|6983.54|6983.54|0
1723644760000|2024-08-14 14:12:40|6984.59|6984.59|6984.13|6984.13|6984.59|6984.59|6984.13|6984.13|0
1723644770000|2024-08-14 14:12:50|6984.06|6984.06|6983.81|6983.81|6984.06|6984.06|6983.81|6983.81|0
1723644780000|2024-08-14 14:13:00|6983.66|6983.66|6983.79|6983.79|6983.79|6983.79|6983.41|6983.41|0
1723644790000|2024-08-14 14:13:10|6983.91|6983.91|6983.48|6983.48|6983.91|6983.91|6983.48|6983.48|0
1723644800000|2024-08-14 14:13:20|6982.4|6982.4|6981.34|6981.34|6982.4|6982.4|6980.81|6980.81|0
1723644810000|2024-08-14 14:13:30|6981.22|6981.22|6981.01|6981.01|6981.22|6981.22|6981.01|6981.01|0
1723644820000|2024-08-14 14:13:40|6982.06|6982.06|6981.85|6981.85|6982.27|6982.27|6981.85|6981.85|0
1723644840000|2024-08-14 14:14:00|6982.91|6982.91|6982.91|6982.91|6983.12|6983.12|6982.7|6982.7|0
1723644850000|2024-08-14 14:14:10|6982.63|6982.63|6983.06|6983.06|6983.06|6983.06|6982.63|6982.63|0
1723644860000|2024-08-14 14:14:20|6982.68|6982.68|6982.14|6982.14|6982.68|6982.68|6982.01|6982.01|0
1723644870000|2024-08-14 14:14:30|6982.81|6982.81|6982.41|6982.41|6982.81|6982.81|6982.41|6982.41|0
1723644880000|2024-08-14 14:14:40|6982.54|6982.54|6981.66|6981.66|6982.86|6982.86|6981.52|6981.52|0
1723644890000|2024-08-14 14:14:50|6981.24|6981.24|6981.41|6981.41|6981.81|6981.81|6981.24|6981.24|0
1723644900000|2024-08-14 14:15:00|6981.16|6981.16|6980.78|6980.78|6981.37|6981.37|6980.78|6980.78|0
1723644910000|2024-08-14 14:15:10|6981.16|6981.16|6980.97|6980.97|6981.47|6981.47|6980.85|6980.85|0
1723644920000|2024-08-14 14:15:20|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1723644930000|2024-08-14 14:15:30|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|0
1723644940000|2024-08-14 14:15:40|6979.73|6979.73|6980.23|6980.23|6980.54|6980.54|6979.73|6979.73|0
1723644950000|2024-08-14 14:15:50|6979.78|6979.78|6979.92|6979.92|6979.92|6979.92|6979.78|6979.78|0
1723644960000|2024-08-14 14:16:00|6980.17|6980.17|6980.8|6980.8|6980.8|6980.8|6980.17|6980.17|0
1723644970000|2024-08-14 14:16:10|6980.92|6980.92|6981.17|6981.17|6981.17|6981.17|6980.92|6980.92|0
1723644980000|2024-08-14 14:16:20|6982.55|6982.55|6983.38|6983.38|6983.38|6983.38|6982.55|6982.55|0
1723645010000|2024-08-14 14:16:50|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1723645020000|2024-08-14 14:17:00|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|0
1723645030000|2024-08-14 14:17:10|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|0
1723645040000|2024-08-14 14:17:20|6980.93|6980.93|6980.83|6980.83|6980.93|6980.93|6980.3|6980.3|0
1723645050000|2024-08-14 14:17:30|6980.62|6980.62|6979.36|6979.36|6980.83|6980.83|6979.36|6979.36|0
1723645060000|2024-08-14 14:17:40|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|0
1723645070000|2024-08-14 14:17:50|6979|6979|6979|6979|6979|6979|6979|6979|0
1723645080000|2024-08-14 14:18:00|6978.68|6978.68|6978.16|6978.16|6978.68|6978.68|6978.16|6978.16|0
1723645090000|2024-08-14 14:18:10|6978.03|6978.03|6977.87|6977.87|6978.03|6978.03|6977.87|6977.87|0
1723645100000|2024-08-14 14:18:20|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|0
1723645120000|2024-08-14 14:18:40|6977.58|6977.58|6978.26|6978.26|6978.26|6978.26|6977.58|6977.58|0
1723645140000|2024-08-14 14:19:00|6978.57|6978.57|6978.99|6978.99|6978.99|6978.99|6978.57|6978.57|0
1723645150000|2024-08-14 14:19:10|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|0
1723645160000|2024-08-14 14:19:20|6978.79|6978.79|6978.37|6978.37|6978.79|6978.79|6978.37|6978.37|0
1723645180000|2024-08-14 14:19:40|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1723645200000|2024-08-14 14:20:00|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|0
1723645210000|2024-08-14 14:20:10|6976.86|6976.86|6977.84|6977.84|6979.45|6979.45|6976.86|6976.86|0
1723645220000|2024-08-14 14:20:20|6977.31|6977.31|6977.87|6977.87|6977.87|6977.87|6977.31|6977.31|0
1723645230000|2024-08-14 14:20:30|6977.7|6977.7|6978.24|6978.24|6978.24|6978.24|6977.7|6977.7|0
1723645250000|2024-08-14 14:20:50|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|0
1723645260000|2024-08-14 14:21:00|6977.27|6977.27|6977.48|6977.48|6977.48|6977.48|6977.27|6977.27|0
1723645270000|2024-08-14 14:21:10|6977.26|6977.26|6977.37|6977.37|6977.37|6977.37|6977.26|6977.26|0
1723645280000|2024-08-14 14:21:20|6977.49|6977.49|6977.05|6977.05|6977.49|6977.49|6977.05|6977.05|0
1723645290000|2024-08-14 14:21:30|6976.48|6976.48|6976.25|6976.25|6976.69|6976.69|6976.25|6976.25|0
1723645300000|2024-08-14 14:21:40|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1723645330000|2024-08-14 14:22:10|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1723645340000|2024-08-14 14:22:20|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|0
1723645350000|2024-08-14 14:22:30|6977.64|6977.64|6977.7|6977.7|6977.85|6977.85|6977.64|6977.64|0
1723645360000|2024-08-14 14:22:40|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|0
1723645380000|2024-08-14 14:23:00|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1723645400000|2024-08-14 14:23:20|6977.79|6977.79|6978.11|6978.11|6978.11|6978.11|6977.79|6977.79|0
1723645420000|2024-08-14 14:23:40|6977.57|6977.57|6978.64|6978.64|6978.64|6978.64|6977.57|6977.57|0
1723645430000|2024-08-14 14:23:50|6978.22|6978.22|6977.86|6977.86|6978.64|6978.64|6977.86|6977.86|0
1723645450000|2024-08-14 14:24:10|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|0
1723645460000|2024-08-14 14:24:20|6977.71|6977.71|6977.6|6977.6|6977.71|6977.71|6977.6|6977.6|0
1723645490000|2024-08-14 14:24:50|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|0
1723645510000|2024-08-14 14:25:10|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|0
1723645540000|2024-08-14 14:25:40|6978.4|6978.4|6978.15|6978.15|6978.4|6978.4|6978.15|6978.15|0
1723645560000|2024-08-14 14:26:00|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1723645570000|2024-08-14 14:26:10|6976.38|6976.38|6975.71|6975.71|6976.38|6976.38|6975.71|6975.71|0
1723645580000|2024-08-14 14:26:20|6975.84|6975.84|6975|6975|6975.84|6975.84|6975|6975|0
1723645590000|2024-08-14 14:26:30|6975.21|6975.21|6972.52|6972.52|6975.21|6975.21|6972.52|6972.52|0
1723645600000|2024-08-14 14:26:40|6973.36|6973.36|6972.94|6972.94|6973.36|6973.36|6972.94|6972.94|0
1723645610000|2024-08-14 14:26:50|6972.41|6972.41|6972.27|6972.27|6972.41|6972.41|6972.27|6972.27|0
1723645620000|2024-08-14 14:27:00|6971.65|6971.65|6971.44|6971.44|6971.65|6971.65|6971.44|6971.44|0
1723645630000|2024-08-14 14:27:10|6971.12|6971.12|6972.25|6972.25|6972.25|6972.25|6971.12|6971.12|0
1723645640000|2024-08-14 14:27:20|6972.57|6972.57|6972.88|6972.88|6973.01|6973.01|6972.57|6972.57|0
1723645650000|2024-08-14 14:27:30|6974.01|6974.01|6974.64|6974.64|6974.64|6974.64|6974.01|6974.01|0
1723645660000|2024-08-14 14:27:40|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|0
1723645670000|2024-08-14 14:27:50|6974.39|6974.39|6974.23|6974.23|6974.39|6974.39|6974.23|6974.23|0
1723645680000|2024-08-14 14:28:00|6974.77|6974.77|6976.15|6976.15|6976.57|6976.57|6974.77|6974.77|0
1723645690000|2024-08-14 14:28:10|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|0
1723645700000|2024-08-14 14:28:20|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|0
1723645710000|2024-08-14 14:28:30|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|0
1723645730000|2024-08-14 14:28:50|6977.5|6977.5|6977.92|6977.92|6977.92|6977.92|6977.5|6977.5|0
1723645750000|2024-08-14 14:29:10|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1723645760000|2024-08-14 14:29:20|6978.28|6978.28|6977.74|6977.74|6978.28|6978.28|6977.74|6977.74|0
1723645770000|2024-08-14 14:29:30|6978.01|6978.01|6979.54|6979.54|6979.54|6979.54|6978.01|6978.01|0
1723645790000|2024-08-14 14:29:50|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|0
1723645800000|2024-08-14 14:30:00|6979.76|6979.76|6979.33|6979.33|6979.76|6979.76|6979.33|6979.33|0
1723645810000|2024-08-14 14:30:10|6979.58|6979.58|6979.18|6979.18|6979.58|6979.58|6979.18|6979.18|0
1723645820000|2024-08-14 14:30:20|6979.05|6979.05|6980.12|6980.12|6980.12|6980.12|6979.05|6979.05|0
1723645830000|2024-08-14 14:30:30|6980.25|6980.25|6980.28|6980.28|6980.28|6980.28|6980.14|6980.14|0
1723645850000|2024-08-14 14:30:50|6980.14|6980.14|6979.64|6979.64|6980.14|6980.14|6979.64|6979.64|0
1723645860000|2024-08-14 14:31:00|6979.43|6979.43|6979.37|6979.37|6979.75|6979.75|6978.48|6978.48|0
1723645870000|2024-08-14 14:31:10|6978.81|6978.81|6977.63|6977.63|6978.81|6978.81|6977.63|6977.63|0
1723645880000|2024-08-14 14:31:20|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|0
1723645890000|2024-08-14 14:31:30|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|0
1723645900000|2024-08-14 14:31:40|6978.13|6978.13|6978.01|6978.01|6978.13|6978.13|6978.01|6978.01|0
1723645930000|2024-08-14 14:32:10|6977.37|6977.37|6975.76|6975.76|6977.37|6977.37|6975.76|6975.76|0
1723645940000|2024-08-14 14:32:20|6976.83|6976.83|6976.58|6976.58|6976.83|6976.83|6976.58|6976.58|0
1723645950000|2024-08-14 14:32:30|6976.44|6976.44|6976.87|6976.87|6977.08|6977.08|6976.44|6976.44|0
1723645960000|2024-08-14 14:32:40|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|0
1723645970000|2024-08-14 14:32:50|6976.97|6976.97|6974.87|6974.87|6976.97|6976.97|6974.87|6974.87|0
1723645980000|2024-08-14 14:33:00|6975.08|6975.08|6974.44|6974.44|6975.08|6975.08|6974.3|6974.3|0
1723645990000|2024-08-14 14:33:10|6974.3|6974.3|6974.72|6974.72|6974.86|6974.86|6974.3|6974.3|0
1723646000000|2024-08-14 14:33:20|6974.16|6974.16|6974.61|6974.61|6974.61|6974.61|6974.16|6974.16|0
1723646010000|2024-08-14 14:33:30|6974.75|6974.75|6973.62|6973.62|6974.75|6974.75|6973.62|6973.62|0
1723646020000|2024-08-14 14:33:40|6973.31|6973.31|6972.24|6972.24|6973.31|6973.31|6972.24|6972.24|0
1723646030000|2024-08-14 14:33:50|6971.6|6971.6|6971.28|6971.28|6971.6|6971.6|6971.28|6971.28|0
1723646040000|2024-08-14 14:34:00|6971.01|6971.01|6970.02|6970.02|6971.01|6971.01|6970.02|6970.02|0
1723646050000|2024-08-14 14:34:10|6970.23|6970.23|6969.37|6969.37|6970.5|6970.5|6969.37|6969.37|0
1723646060000|2024-08-14 14:34:20|6969.16|6969.16|6969.73|6969.73|6969.73|6969.73|6969.16|6969.16|0
1723646070000|2024-08-14 14:34:30|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1723646080000|2024-08-14 14:34:40|6969.68|6969.68|6968.24|6968.24|6969.68|6969.68|6968.24|6968.24|0
1723646100000|2024-08-14 14:35:00|6968.02|6968.02|6967.81|6967.81|6968.02|6968.02|6967.81|6967.81|0
1723646110000|2024-08-14 14:35:10|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|0
1723646120000|2024-08-14 14:35:20|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|0
1723646130000|2024-08-14 14:35:30|6968.73|6968.73|6968.73|6968.73|6968.94|6968.94|6968.1|6968.1|0
1723646140000|2024-08-14 14:35:40|6968.6|6968.6|6967.89|6967.89|6968.6|6968.6|6967.89|6967.89|0
1723646150000|2024-08-14 14:35:50|6968.52|6968.52|6968.79|6968.79|6968.79|6968.79|6968.52|6968.52|0
1723646160000|2024-08-14 14:36:00|6968.9|6968.9|6968.59|6968.59|6968.9|6968.9|6968.59|6968.59|0
1723646170000|2024-08-14 14:36:10|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|0
1723646180000|2024-08-14 14:36:20|6969.42|6969.42|6969|6969|6969.42|6969.42|6968.29|6968.29|0
1723646190000|2024-08-14 14:36:30|6969.57|6969.57|6969.27|6969.27|6970.7|6970.7|6969.27|6969.27|0
1723646230000|2024-08-14 14:37:10|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|0
1723646240000|2024-08-14 14:37:20|6970.21|6970.21|6970.81|6970.81|6970.81|6970.81|6970.21|6970.21|0
1723646260000|2024-08-14 14:37:40|6970.94|6970.94|6971.9|6971.9|6971.9|6971.9|6970.94|6970.94|0
1723646270000|2024-08-14 14:37:50|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|0
1723646290000|2024-08-14 14:38:10|6971.58|6971.58|6971.29|6971.29|6971.58|6971.58|6971.29|6971.29|0
1723646300000|2024-08-14 14:38:20|6971.44|6971.44|6971.51|6971.51|6971.51|6971.51|6971.44|6971.44|0
1723646330000|2024-08-14 14:38:50|6971.14|6971.14|6971.83|6971.83|6971.83|6971.83|6971.14|6971.14|0
1723646340000|2024-08-14 14:39:00|6971.7|6971.7|6972.01|6972.01|6972.01|6972.01|6971.46|6971.46|0
1723646350000|2024-08-14 14:39:10|6972.12|6972.12|6971.9|6971.9|6972.12|6972.12|6971.9|6971.9|0
1723646360000|2024-08-14 14:39:20|6972.11|6972.11|6972.32|6972.32|6972.32|6972.32|6972.11|6972.11|0
1723646380000|2024-08-14 14:39:40|6972.82|6972.82|6972.69|6972.69|6972.82|6972.82|6972.69|6972.69|0
1723646390000|2024-08-14 14:39:50|6973.82|6973.82|6974.04|6974.04|6974.04|6974.04|6973.82|6973.82|0
1723646420000|2024-08-14 14:40:20|6973.83|6973.83|6973.86|6973.86|6974.4|6974.4|6973.75|6973.75|0
1723646440000|2024-08-14 14:40:40|6973.73|6973.73|6975.26|6975.26|6975.47|6975.47|6973.73|6973.73|0
1723646450000|2024-08-14 14:40:50|6975.82|6975.82|6976.75|6976.75|6976.75|6976.75|6975.82|6975.82|0
1723646460000|2024-08-14 14:41:00|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|0
1723646470000|2024-08-14 14:41:10|6977.47|6977.47|6977.6|6977.6|6977.6|6977.6|6977.47|6977.47|0
1723646480000|2024-08-14 14:41:20|6978.56|6978.56|6979.7|6979.7|6979.7|6979.7|6978.56|6978.56|0
1723646520000|2024-08-14 14:42:00|6980.26|6980.26|6980.26|6980.26|6980.26|6980.26|6979.73|6979.73|0
1723646530000|2024-08-14 14:42:10|6980.48|6980.48|6978.64|6978.64|6980.62|6980.62|6978.64|6978.64|0
1723646540000|2024-08-14 14:42:20|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|0
1723646550000|2024-08-14 14:42:30|6978|6978|6978.56|6978.56|6978.56|6978.56|6978|6978|0
1723646560000|2024-08-14 14:42:40|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|0
1723646580000|2024-08-14 14:43:00|6978.98|6978.98|6978.51|6978.51|6978.98|6978.98|6978.51|6978.51|0
1723646600000|2024-08-14 14:43:20|6978.19|6978.19|6978.39|6978.39|6978.72|6978.72|6978.19|6978.19|0
1723646610000|2024-08-14 14:43:30|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|0
1723646620000|2024-08-14 14:43:40|6977.93|6977.93|6977.93|6977.93|6978.14|6978.14|6977.93|6977.93|0
1723646630000|2024-08-14 14:43:50|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|0
1723646650000|2024-08-14 14:44:10|6978.18|6978.18|6978.93|6978.93|6978.93|6978.93|6978.18|6978.18|0
1723646660000|2024-08-14 14:44:20|6978.36|6978.36|6977.23|6977.23|6978.36|6978.36|6977.23|6977.23|0
1723646670000|2024-08-14 14:44:30|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|0
1723646680000|2024-08-14 14:44:40|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|0
1723646690000|2024-08-14 14:44:50|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|0
1723646700000|2024-08-14 14:45:00|6976.47|6976.47|6976.58|6976.58|6976.58|6976.58|6976.26|6976.26|0
1723646710000|2024-08-14 14:45:10|6976.26|6976.26|6977.85|6977.85|6977.85|6977.85|6976.26|6976.26|0
1723646730000|2024-08-14 14:45:30|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1723646740000|2024-08-14 14:45:40|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1723646750000|2024-08-14 14:45:50|6976.47|6976.47|6976.37|6976.37|6977.01|6977.01|6976.37|6976.37|0
1723646760000|2024-08-14 14:46:00|6976.1|6976.1|6975.97|6975.97|6976.1|6976.1|6975.97|6975.97|0
1723646780000|2024-08-14 14:46:20|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|0
1723646800000|2024-08-14 14:46:40|6975.81|6975.81|6976.59|6976.59|6976.59|6976.59|6975.81|6975.81|0
1723646820000|2024-08-14 14:47:00|6976.73|6976.73|6977.35|6977.35|6977.35|6977.35|6976.73|6976.73|0
1723646830000|2024-08-14 14:47:10|6977.08|6977.08|6976.45|6976.45|6977.08|6977.08|6976.45|6976.45|0
1723646840000|2024-08-14 14:47:20|6976.77|6976.77|6978.74|6978.74|6978.74|6978.74|6976.77|6976.77|0
1723646850000|2024-08-14 14:47:30|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|0
1723646860000|2024-08-14 14:47:40|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|0
1723646880000|2024-08-14 14:48:00|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|0
1723646890000|2024-08-14 14:48:10|6979.98|6979.98|6980.7|6980.7|6980.7|6980.7|6979.98|6979.98|0
1723646910000|2024-08-14 14:48:30|6980.92|6980.92|6981.6|6981.6|6981.6|6981.6|6980.92|6980.92|0
1723646920000|2024-08-14 14:48:40|6980.47|6980.47|6979.9|6979.9|6980.47|6980.47|6979.34|6979.34|0
1723646930000|2024-08-14 14:48:50|6979.79|6979.79|6979.42|6979.42|6979.79|6979.79|6979.42|6979.42|0
1723646940000|2024-08-14 14:49:00|6980.06|6980.06|6980.4|6980.4|6980.4|6980.4|6979.83|6979.83|0
1723646950000|2024-08-14 14:49:10|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|0
1723646960000|2024-08-14 14:49:20|6980.82|6980.82|6981.7|6981.7|6981.7|6981.7|6980.82|6980.82|0
1723646980000|2024-08-14 14:49:40|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|0
1723646990000|2024-08-14 14:49:50|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|0
1723647000000|2024-08-14 14:50:00|6979.62|6979.62|6979.75|6979.75|6979.75|6979.75|6979.62|6979.62|0
1723647010000|2024-08-14 14:50:10|6979.33|6979.33|6979.46|6979.46|6979.46|6979.46|6979.33|6979.33|0
1723647020000|2024-08-14 14:50:20|6979.35|6979.35|6978.56|6978.56|6979.35|6979.35|6978.56|6978.56|0
1723647030000|2024-08-14 14:50:30|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|0
1723647060000|2024-08-14 14:51:00|6978.49|6978.49|6978.49|6978.49|6978.7|6978.7|6977.92|6977.92|0
1723647070000|2024-08-14 14:51:10|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|0
1723647080000|2024-08-14 14:51:20|6978.28|6978.28|6978.03|6978.03|6978.28|6978.28|6978.03|6978.03|0
1723647090000|2024-08-14 14:51:30|6977.87|6977.87|6977.65|6977.65|6977.87|6977.87|6977.65|6977.65|0
1723647100000|2024-08-14 14:51:40|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|0
1723647110000|2024-08-14 14:51:50|6976.61|6976.61|6976.05|6976.05|6976.61|6976.61|6976.05|6976.05|0
1723647130000|2024-08-14 14:52:10|6975.91|6975.91|6975.64|6975.64|6975.91|6975.91|6975.64|6975.64|0
1723647140000|2024-08-14 14:52:20|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|0
1723647170000|2024-08-14 14:52:50|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|0
1723647180000|2024-08-14 14:53:00|6975.81|6975.81|6976.31|6976.31|6976.31|6976.31|6975.81|6975.81|0
1723647190000|2024-08-14 14:53:10|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1723647210000|2024-08-14 14:53:30|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|0
1723647230000|2024-08-14 14:53:50|6977.02|6977.02|6976.81|6976.81|6977.02|6977.02|6976.81|6976.81|0
1723647240000|2024-08-14 14:54:00|6976.24|6976.24|6976.66|6976.66|6976.78|6976.78|6976.24|6976.24|0
1723647250000|2024-08-14 14:54:10|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|0
1723647270000|2024-08-14 14:54:30|6976.86|6976.86|6976.96|6976.96|6976.96|6976.96|6976.64|6976.64|0
1723647280000|2024-08-14 14:54:40|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|0
1723647290000|2024-08-14 14:54:50|6976.97|6976.97|6977.65|6977.65|6977.65|6977.65|6976.97|6976.97|0
1723647300000|2024-08-14 14:55:00|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|0
1723647310000|2024-08-14 14:55:10|6978.05|6978.05|6978.47|6978.47|6978.47|6978.47|6978.05|6978.05|0
1723647320000|2024-08-14 14:55:20|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1723647340000|2024-08-14 14:55:40|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|0
1723647350000|2024-08-14 14:55:50|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|0
1723647370000|2024-08-14 14:56:10|6979.5|6979.5|6980.32|6980.32|6980.32|6980.32|6979.5|6979.5|0
1723647380000|2024-08-14 14:56:20|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|0
1723647390000|2024-08-14 14:56:30|6980.07|6980.07|6979.76|6979.76|6980.07|6980.07|6979.76|6979.76|0
1723647410000|2024-08-14 14:56:50|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|0
1723647420000|2024-08-14 14:57:00|6980|6980|6980|6980|6980|6980|6980|6980|0
1723647430000|2024-08-14 14:57:10|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|0
1723647440000|2024-08-14 14:57:20|6980.36|6980.36|6981.05|6981.05|6981.05|6981.05|6980.36|6980.36|0
1723647450000|2024-08-14 14:57:30|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|0
1723647460000|2024-08-14 14:57:40|6982.5|6982.5|6981.97|6981.97|6982.5|6982.5|6981.97|6981.97|0
1723647470000|2024-08-14 14:57:50|6982.29|6982.29|6982.87|6982.87|6982.87|6982.87|6982.29|6982.29|0
1723647480000|2024-08-14 14:58:00|6983.37|6983.37|6983.25|6983.25|6983.37|6983.37|6983.25|6983.25|0
1723647490000|2024-08-14 14:58:10|6983.12|6983.12|6983.5|6983.5|6983.5|6983.5|6983.12|6983.12|0
1723647500000|2024-08-14 14:58:20|6982.93|6982.93|6983.75|6983.75|6983.75|6983.75|6982.93|6982.93|0
1723647520000|2024-08-14 14:58:40|6983.96|6983.96|6983.83|6983.83|6983.96|6983.96|6983.83|6983.83|0
1723647530000|2024-08-14 14:58:50|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|0
1723647540000|2024-08-14 14:59:00|6983.9|6983.9|6983.77|6983.77|6983.9|6983.9|6983.77|6983.77|0
1723647550000|2024-08-14 14:59:10|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|0
1723647560000|2024-08-14 14:59:20|6983.8|6983.8|6982.73|6982.73|6983.8|6983.8|6982.73|6982.73|0
1723647580000|2024-08-14 14:59:40|6982.17|6982.17|6982.03|6982.03|6982.17|6982.17|6982.03|6982.03|0
1723647590000|2024-08-14 14:59:50|6981.78|6981.78|6981.63|6981.63|6981.85|6981.85|6981.63|6981.63|0
1723647600000|2024-08-14 15:00:00|6982.19|6982.19|6982.65|6982.65|6982.65|6982.65|6982.19|6982.19|0
1723647610000|2024-08-14 15:00:10|6982.78|6982.78|6983.85|6983.85|6984.3|6984.3|6982.78|6982.78|0
1723647620000|2024-08-14 15:00:20|6983.54|6983.54|6982.41|6982.41|6983.54|6983.54|6982.41|6982.41|0
1723647640000|2024-08-14 15:00:40|6982.94|6982.94|6983.63|6983.63|6983.63|6983.63|6982.94|6982.94|0
1723647650000|2024-08-14 15:00:50|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|0
1723647660000|2024-08-14 15:01:00|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|0
1723647670000|2024-08-14 15:01:10|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|0
1723647680000|2024-08-14 15:01:20|6984.84|6984.84|6985.25|6985.25|6985.62|6985.62|6984.74|6984.74|0
1723647690000|2024-08-14 15:01:30|6984.93|6984.93|6984.61|6984.61|6984.93|6984.93|6984.61|6984.61|0
1723647700000|2024-08-14 15:01:40|6984.04|6984.04|6982.57|6982.57|6984.04|6984.04|6982.57|6982.57|0
1723647710000|2024-08-14 15:01:50|6982|6982|6981.6|6981.6|6982|6982|6981.6|6981.6|0
1723647720000|2024-08-14 15:02:00|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|0
1723647740000|2024-08-14 15:02:20|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|0
1723647780000|2024-08-14 15:03:00|6981.91|6981.91|6981.7|6981.7|6981.91|6981.91|6981.7|6981.7|0
1723647790000|2024-08-14 15:03:10|6982.48|6982.48|6981.75|6981.75|6982.48|6982.48|6981.75|6981.75|0
1723647810000|2024-08-14 15:03:30|6981.19|6981.19|6981.82|6981.82|6981.82|6981.82|6981.19|6981.19|0
1723647830000|2024-08-14 15:03:50|6981.61|6981.61|6981.4|6981.4|6981.61|6981.61|6981.4|6981.4|0
1723647850000|2024-08-14 15:04:10|6981.08|6981.08|6980.95|6980.95|6981.08|6981.08|6980.95|6980.95|0
1723647860000|2024-08-14 15:04:20|6980.68|6980.68|6980.53|6980.53|6980.68|6980.68|6980.53|6980.53|0
1723647880000|2024-08-14 15:04:40|6980.31|6980.31|6980.34|6980.34|6980.34|6980.34|6980.09|6980.09|0
1723647900000|2024-08-14 15:05:00|6980.66|6980.66|6980.79|6980.79|6980.79|6980.79|6980.66|6980.66|0
1723647920000|2024-08-14 15:05:20|6979.71|6979.71|6980.13|6980.13|6980.25|6980.25|6979.71|6979.71|0
1723647930000|2024-08-14 15:05:30|6980.25|6980.25|6980.79|6980.79|6980.79|6980.79|6980.25|6980.25|0
1723647940000|2024-08-14 15:05:40|6980.22|6980.22|6979.95|6979.95|6980.22|6980.22|6979.95|6979.95|0
1723647950000|2024-08-14 15:05:50|6979.81|6979.81|6979.95|6979.95|6979.95|6979.95|6979.81|6979.81|0
1723647960000|2024-08-14 15:06:00|6980.08|6980.08|6979.75|6979.75|6980.08|6980.08|6979.61|6979.61|0
1723647970000|2024-08-14 15:06:10|6979.48|6979.48|6979.34|6979.34|6979.48|6979.48|6979.34|6979.34|0
1723647980000|2024-08-14 15:06:20|6979.13|6979.13|6978.87|6978.87|6979.13|6979.13|6978.87|6978.87|0
1723647990000|2024-08-14 15:06:30|6979.08|6979.08|6978.99|6978.99|6979.08|6979.08|6978.45|6978.45|0
1723648000000|2024-08-14 15:06:40|6979.56|6979.56|6978.27|6978.27|6979.56|6979.56|6977.73|6977.73|0
1723648010000|2024-08-14 15:06:50|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|0
1723648020000|2024-08-14 15:07:00|6977.71|6977.71|6977.8|6977.8|6978.27|6978.27|6977.71|6977.71|0
1723648040000|2024-08-14 15:07:20|6978.05|6978.05|6977.73|6977.73|6978.05|6978.05|6977.73|6977.73|0
1723648050000|2024-08-14 15:07:30|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|0
1723648060000|2024-08-14 15:07:40|6977.38|6977.38|6976.25|6976.25|6977.38|6977.38|6976.25|6976.25|0
1723648110000|2024-08-14 15:08:30|6976|6976|6974.65|6974.65|6976|6976|6973.8|6973.8|0
1723648120000|2024-08-14 15:08:40|6974.44|6974.44|6974.75|6974.75|6974.75|6974.75|6973.9|6973.9|0
1723648130000|2024-08-14 15:08:50|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|0
1723648140000|2024-08-14 15:09:00|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|0
1723648150000|2024-08-14 15:09:10|6974.27|6974.27|6974.03|6974.03|6974.27|6974.27|6973.71|6973.71|0
1723648170000|2024-08-14 15:09:30|6974.45|6974.45|6974.02|6974.02|6974.45|6974.45|6973.6|6973.6|0
1723648180000|2024-08-14 15:09:40|6974.45|6974.45|6975.01|6975.01|6975.01|6975.01|6974.45|6974.45|0
1723648200000|2024-08-14 15:10:00|6975.12|6975.12|6975.05|6975.05|6975.45|6975.45|6975.05|6975.05|0
1723648210000|2024-08-14 15:10:10|6975.48|6975.48|6975.36|6975.36|6975.48|6975.48|6975.36|6975.36|0
1723648220000|2024-08-14 15:10:20|6975.2|6975.2|6975.45|6975.45|6975.87|6975.87|6975.2|6975.2|0
1723648230000|2024-08-14 15:10:30|6975.7|6975.7|6976.26|6976.26|6976.26|6976.26|6975.7|6975.7|0
1723648240000|2024-08-14 15:10:40|6976.58|6976.58|6977.39|6977.39|6977.39|6977.39|6976.58|6976.58|0
1723648250000|2024-08-14 15:10:50|6977.18|6977.18|6977.81|6977.81|6977.81|6977.81|6977.18|6977.18|0
1723648260000|2024-08-14 15:11:00|6977.25|6977.25|6977.67|6977.67|6977.67|6977.67|6977.25|6977.25|0
1723648270000|2024-08-14 15:11:10|6977.99|6977.99|6978.34|6978.34|6978.55|6978.55|6977.99|6977.99|0
1723648280000|2024-08-14 15:11:20|6978.49|6978.49|6978.63|6978.63|6978.63|6978.63|6978.49|6978.49|0
1723648290000|2024-08-14 15:11:30|6979.05|6979.05|6979.66|6979.66|6979.66|6979.66|6979.05|6979.05|0
1723648300000|2024-08-14 15:11:40|6979.74|6979.74|6979.81|6979.81|6979.81|6979.81|6979.74|6979.74|0
1723648310000|2024-08-14 15:11:50|6979.97|6979.97|6979.27|6979.27|6979.97|6979.97|6979.27|6979.27|0
1723648320000|2024-08-14 15:12:00|6979.58|6979.58|6980.02|6980.02|6980.02|6980.02|6979.58|6979.58|0
1723648330000|2024-08-14 15:12:10|6980.34|6980.34|6981.92|6981.92|6981.92|6981.92|6980.34|6980.34|0
1723648350000|2024-08-14 15:12:30|6982.14|6982.14|6982.44|6982.44|6982.56|6982.56|6982.14|6982.14|0
1723648360000|2024-08-14 15:12:40|6982.33|6982.33|6982.77|6982.77|6982.77|6982.77|6982.33|6982.33|0
1723648370000|2024-08-14 15:12:50|6982.91|6982.91|6982.7|6982.7|6982.91|6982.91|6982.38|6982.38|0
1723648380000|2024-08-14 15:13:00|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|0
1723648390000|2024-08-14 15:13:10|6982.66|6982.66|6982|6982|6983.08|6983.08|6982|6982|0
1723648400000|2024-08-14 15:13:20|6981.47|6981.47|6981.4|6981.4|6981.47|6981.47|6980.9|6980.9|0
1723648410000|2024-08-14 15:13:30|6981.15|6981.15|6981.15|6981.15|6981.27|6981.27|6981.15|6981.15|0
1723648420000|2024-08-14 15:13:40|6981|6981|6980.1|6980.1|6981|6981|6980.1|6980.1|0
1723648430000|2024-08-14 15:13:50|6980.41|6980.41|6980.63|6980.63|6980.63|6980.63|6980.41|6980.41|0
1723648440000|2024-08-14 15:14:00|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|0
1723648450000|2024-08-14 15:14:10|6981.37|6981.37|6980.88|6980.88|6981.37|6981.37|6980.88|6980.88|0
1723648460000|2024-08-14 15:14:20|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|0
1723648470000|2024-08-14 15:14:30|6981.57|6981.57|6981.96|6981.96|6981.96|6981.96|6981.57|6981.57|0
1723648480000|2024-08-14 15:14:40|6982.19|6982.19|6981.94|6981.94|6982.19|6982.19|6981.94|6981.94|0
1723648490000|2024-08-14 15:14:50|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|0
1723648500000|2024-08-14 15:15:00|6982.3|6982.3|6984.06|6984.06|6984.06|6984.06|6981.97|6981.97|0
1723648510000|2024-08-14 15:15:10|6984.27|6984.27|6984.27|6984.27|6984.27|6984.27|6984.27|6984.27|0
1723648520000|2024-08-14 15:15:20|6984.25|6984.25|6982.58|6982.58|6984.94|6984.94|6982.58|6982.58|0
1723648540000|2024-08-14 15:15:40|6982.79|6982.79|6982.79|6982.79|6983.21|6983.21|6982.79|6982.79|0
1723648550000|2024-08-14 15:15:50|6982.32|6982.32|6982.2|6982.2|6982.32|6982.32|6982.2|6982.2|0
1723648560000|2024-08-14 15:16:00|6982.33|6982.33|6982.2|6982.2|6982.9|6982.9|6982.2|6982.2|0
1723648570000|2024-08-14 15:16:10|6982.07|6982.07|6981.44|6981.44|6982.45|6982.45|6981.44|6981.44|0
1723648590000|2024-08-14 15:16:30|6981.69|6981.69|6981.56|6981.56|6981.69|6981.69|6981.56|6981.56|0
1723648600000|2024-08-14 15:16:40|6981.45|6981.45|6981.89|6981.89|6981.89|6981.89|6980.76|6980.76|0
1723648610000|2024-08-14 15:16:50|6982|6982|6982.25|6982.25|6982.25|6982.25|6982|6982|0
1723648620000|2024-08-14 15:17:00|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|0
1723648630000|2024-08-14 15:17:10|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|0
1723648640000|2024-08-14 15:17:20|6982.1|6982.1|6982.06|6982.06|6982.31|6982.31|6982.06|6982.06|0
1723648650000|2024-08-14 15:17:30|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|0
1723648660000|2024-08-14 15:17:40|6982.59|6982.59|6983.28|6983.28|6983.4|6983.4|6982.59|6982.59|0
1723648670000|2024-08-14 15:17:50|6983.42|6983.42|6983.55|6983.55|6983.55|6983.55|6983.42|6983.42|0
1723648680000|2024-08-14 15:18:00|6984.12|6984.12|6985.68|6985.68|6985.82|6985.82|6984.12|6984.12|0
1723648690000|2024-08-14 15:18:10|6986|6986|6986.13|6986.13|6986.13|6986.13|6986|6986|0
1723648700000|2024-08-14 15:18:20|6985.24|6985.24|6984.68|6984.68|6985.24|6985.24|6984.68|6984.68|0
1723648710000|2024-08-14 15:18:30|6984.8|6984.8|6984.42|6984.42|6984.96|6984.96|6984.42|6984.42|0
1723648720000|2024-08-14 15:18:40|6984.96|6984.96|6985.96|6985.96|6985.96|6985.96|6984.96|6984.96|0
1723648730000|2024-08-14 15:18:50|6986.27|6986.27|6985.96|6985.96|6986.27|6986.27|6985.64|6985.64|0
1723648740000|2024-08-14 15:19:00|6986.09|6986.09|6985.28|6985.28|6988.23|6988.23|6985.28|6985.28|0
1723648750000|2024-08-14 15:19:10|6985.42|6985.42|6985.98|6985.98|6985.98|6985.98|6984.85|6984.85|0
1723648760000|2024-08-14 15:19:20|6986.35|6986.35|6986.23|6986.23|6986.69|6986.69|6986.23|6986.23|0
1723648780000|2024-08-14 15:19:40|6985.96|6985.96|6986.31|6986.31|6986.31|6986.31|6985.96|6985.96|0
1723648790000|2024-08-14 15:19:50|6986.1|6986.1|6986.09|6986.09|6986.4|6986.4|6986.09|6986.09|0
1723648800000|2024-08-14 15:20:00|6986.4|6986.4|6987.21|6987.21|6987.21|6987.21|6986.4|6986.4|0
1723648810000|2024-08-14 15:20:10|6986.55|6986.55|6986.85|6986.85|6986.85|6986.85|6986.55|6986.55|0
1723648820000|2024-08-14 15:20:20|6986.53|6986.53|6986.45|6986.45|6986.53|6986.53|6986.32|6986.32|0
1723648830000|2024-08-14 15:20:30|6986.32|6986.32|6985.72|6985.72|6986.32|6986.32|6985.72|6985.72|0
1723648840000|2024-08-14 15:20:40|6985.16|6985.16|6985.03|6985.03|6985.16|6985.16|6985.03|6985.03|0
1723648850000|2024-08-14 15:20:50|6984.71|6984.71|6984.15|6984.15|6984.71|6984.71|6984.15|6984.15|0
1723648860000|2024-08-14 15:21:00|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1723648870000|2024-08-14 15:21:10|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|0
1723648880000|2024-08-14 15:21:20|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1723648890000|2024-08-14 15:21:30|6983.5|6983.5|6982.63|6982.63|6983.63|6983.63|6982.32|6982.32|0
1723648900000|2024-08-14 15:21:40|6983.69|6983.69|6982.39|6982.39|6983.69|6983.69|6982.39|6982.39|0
1723648910000|2024-08-14 15:21:50|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|0
1723648930000|2024-08-14 15:22:10|6981.8|6981.8|6982.76|6982.76|6982.76|6982.76|6981.8|6981.8|0
1723648940000|2024-08-14 15:22:20|6982.97|6982.97|6983.27|6983.27|6983.27|6983.27|6982.85|6982.85|0
1723648950000|2024-08-14 15:22:30|6983.39|6983.39|6981.61|6981.61|6983.39|6983.39|6981.61|6981.61|0
1723648960000|2024-08-14 15:22:40|6981.47|6981.47|6982.24|6982.24|6982.24|6982.24|6981.47|6981.47|0
1723648980000|2024-08-14 15:23:00|6981.97|6981.97|6980.73|6980.73|6981.97|6981.97|6980.73|6980.73|0
1723648990000|2024-08-14 15:23:10|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|0
1723649000000|2024-08-14 15:23:20|6981.26|6981.26|6981.07|6981.07|6981.26|6981.26|6981.07|6981.07|0
1723649010000|2024-08-14 15:23:30|6981.64|6981.64|6982.52|6982.52|6982.52|6982.52|6981.64|6981.64|0
1723649020000|2024-08-14 15:23:40|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|0
1723649030000|2024-08-14 15:23:50|6982.19|6982.19|6981.56|6981.56|6982.19|6982.19|6981.56|6981.56|0
1723649040000|2024-08-14 15:24:00|6981.02|6981.02|6979.42|6979.42|6981.02|6981.02|6979.42|6979.42|0
1723649050000|2024-08-14 15:24:10|6977.81|6977.81|6978.32|6978.32|6978.88|6978.88|6977.81|6977.81|0
1723649060000|2024-08-14 15:24:20|6977.25|6977.25|6977.81|6977.81|6977.94|6977.94|6977.25|6977.25|0
1723649070000|2024-08-14 15:24:30|6977.68|6977.68|6977.89|6977.89|6977.89|6977.89|6977.68|6977.68|0
1723649080000|2024-08-14 15:24:40|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|0
1723649090000|2024-08-14 15:24:50|6978.83|6978.83|6978.94|6978.94|6978.94|6978.94|6978.83|6978.83|0
1723649100000|2024-08-14 15:25:00|6979.15|6979.15|6980.51|6980.51|6980.51|6980.51|6979.15|6979.15|0
1723649110000|2024-08-14 15:25:10|6980.72|6980.72|6981.41|6981.41|6981.41|6981.41|6980.47|6980.47|0
1723649130000|2024-08-14 15:25:30|6981.2|6981.2|6980.99|6980.99|6981.2|6981.2|6980.99|6980.99|0
1723649140000|2024-08-14 15:25:40|6980.67|6980.67|6980.11|6980.11|6980.67|6980.67|6980.11|6980.11|0
1723649150000|2024-08-14 15:25:50|6980.22|6980.22|6979.33|6979.33|6980.22|6980.22|6979.33|6979.33|0
1723649160000|2024-08-14 15:26:00|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1723649170000|2024-08-14 15:26:10|6979.44|6979.44|6979.57|6979.57|6979.78|6979.78|6979.44|6979.44|0
1723649180000|2024-08-14 15:26:20|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|0
1723649190000|2024-08-14 15:26:30|6979.95|6979.95|6980.52|6980.52|6980.52|6980.52|6979.95|6979.95|0
1723649210000|2024-08-14 15:26:50|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|0
1723649220000|2024-08-14 15:27:00|6980.09|6980.09|6979.45|6979.45|6980.09|6980.09|6979.45|6979.45|0
1723649230000|2024-08-14 15:27:10|6979.32|6979.32|6979.89|6979.89|6979.89|6979.89|6979.32|6979.32|0
1723649240000|2024-08-14 15:27:20|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1723649250000|2024-08-14 15:27:30|6980.3|6980.3|6980.09|6980.09|6980.3|6980.3|6980.09|6980.09|0
1723649260000|2024-08-14 15:27:40|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|0
1723649270000|2024-08-14 15:27:50|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|0
1723649280000|2024-08-14 15:28:00|6979.36|6979.36|6979.22|6979.22|6979.49|6979.49|6979.22|6979.22|0
1723649290000|2024-08-14 15:28:10|6978.9|6978.9|6978.7|6978.7|6980.03|6980.03|6978.7|6978.7|0
1723649310000|2024-08-14 15:28:30|6978.88|6978.88|6979.44|6979.44|6979.44|6979.44|6978.88|6978.88|0
1723649320000|2024-08-14 15:28:40|6979.13|6979.13|6979.24|6979.24|6979.24|6979.24|6978.99|6978.99|0
1723649330000|2024-08-14 15:28:50|6979.45|6979.45|6979.66|6979.66|6979.98|6979.98|6979.45|6979.45|0
1723649340000|2024-08-14 15:29:00|6979.13|6979.13|6978.69|6978.69|6979.13|6979.13|6978.69|6978.69|0
1723649350000|2024-08-14 15:29:10|6978.47|6978.47|6979.36|6979.36|6979.36|6979.36|6978.47|6978.47|0
1723649360000|2024-08-14 15:29:20|6979.49|6979.49|6979.6|6979.6|6979.6|6979.6|6978.93|6978.93|0
1723649370000|2024-08-14 15:29:30|6979.92|6979.92|6980.86|6980.86|6980.86|6980.86|6979.92|6979.92|0
1723649380000|2024-08-14 15:29:40|6981.13|6981.13|6981.25|6981.25|6981.81|6981.81|6980.68|6980.68|0
1723649390000|2024-08-14 15:29:50|6981.56|6981.56|6982.47|6982.47|6982.47|6982.47|6981.13|6981.13|0
1723706100000|2024-08-15 07:15:00|6967.94|6967.94|6963.66|6963.66|6967.94|6967.94|6963.66|6963.66|0
1723706110000|2024-08-15 07:15:10|6959.53|6959.53|6958.4|6958.4|6959.53|6959.53|6958.4|6958.4|0
1723706120000|2024-08-15 07:15:20|6958.19|6958.19|6954.08|6954.08|6958.19|6958.19|6954.08|6954.08|0
1723706140000|2024-08-15 07:15:40|6956.34|6956.34|6958.46|6958.46|6958.46|6958.46|6956.34|6956.34|0
1723706150000|2024-08-15 07:15:50|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|0
1723706170000|2024-08-15 07:16:10|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1723706180000|2024-08-15 07:16:20|6959.06|6959.06|6959.63|6959.63|6959.63|6959.63|6959.06|6959.06|0
1723706190000|2024-08-15 07:16:30|6959.49|6959.49|6959.09|6959.09|6959.49|6959.49|6959.09|6959.09|0
1723706200000|2024-08-15 07:16:40|6960.05|6960.05|6961.75|6961.75|6961.75|6961.75|6960.05|6960.05|0
1723706240000|2024-08-15 07:17:20|6962.88|6962.88|6961.75|6961.75|6962.88|6962.88|6961.75|6961.75|0
1723706290000|2024-08-15 07:18:10|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1723706300000|2024-08-15 07:18:20|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|0
1723706310000|2024-08-15 07:18:30|6959.52|6959.52|6958.97|6958.97|6959.52|6959.52|6958.97|6958.97|0
1723706350000|2024-08-15 07:19:10|6957.89|6957.89|6956.61|6956.61|6957.89|6957.89|6956.61|6956.61|0
1723706360000|2024-08-15 07:19:20|6955.84|6955.84|6956.08|6956.08|6956.61|6956.61|6955.84|6955.84|0
1723706380000|2024-08-15 07:19:40|6955.81|6955.81|6955.49|6955.49|6955.81|6955.81|6955.49|6955.49|0
1723706390000|2024-08-15 07:19:50|6954.21|6954.21|6954.21|6954.21|6954.85|6954.85|6954.21|6954.21|0
1723706400000|2024-08-15 07:20:00|6953.89|6953.89|6953.16|6953.16|6953.89|6953.89|6953.16|6953.16|0
1723706410000|2024-08-15 07:20:10|6952.49|6952.49|6952.04|6952.04|6952.49|6952.49|6952.04|6952.04|0
1723706420000|2024-08-15 07:20:20|6952.36|6952.36|6952.68|6952.68|6952.68|6952.68|6952.36|6952.36|0
1723706440000|2024-08-15 07:20:40|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1723706450000|2024-08-15 07:20:50|6949.08|6949.08|6947.84|6947.84|6949.08|6949.08|6947.84|6947.84|0
1723706470000|2024-08-15 07:21:10|6947.01|6947.01|6946.93|6946.93|6947.57|6947.57|6946.93|6946.93|0
1723706480000|2024-08-15 07:21:20|6947.78|6947.78|6949.89|6949.89|6949.89|6949.89|6947.78|6947.78|0
1723706500000|2024-08-15 07:21:40|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|0
1723706530000|2024-08-15 07:22:10|6949.16|6949.16|6949.38|6949.38|6949.38|6949.38|6948.71|6948.71|0
1723706550000|2024-08-15 07:22:30|6949.92|6949.92|6951.05|6951.05|6951.05|6951.05|6949.92|6949.92|0
1723706560000|2024-08-15 07:22:40|6951.98|6951.98|6951.61|6951.61|6951.98|6951.98|6951.61|6951.61|0
1723706570000|2024-08-15 07:22:50|6953.52|6953.52|6955.95|6955.95|6955.95|6955.95|6953.52|6953.52|0
1723706600000|2024-08-15 07:23:20|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1723706620000|2024-08-15 07:23:40|6959.77|6959.77|6960.41|6960.41|6960.41|6960.41|6959.77|6959.77|0
1723706650000|2024-08-15 07:24:10|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|0
1723706680000|2024-08-15 07:24:40|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|0
1723706690000|2024-08-15 07:24:50|6963.08|6963.08|6963.9|6963.9|6963.9|6963.9|6963.08|6963.08|0
1723706730000|2024-08-15 07:25:30|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|0
1723706740000|2024-08-15 07:25:40|6965.23|6965.23|6965.37|6965.37|6965.37|6965.37|6965.23|6965.23|0
1723706750000|2024-08-15 07:25:50|6964.52|6964.52|6964.95|6964.95|6964.95|6964.95|6964.52|6964.52|0
1723706780000|2024-08-15 07:26:20|6965.38|6965.38|6963.91|6963.91|6965.38|6965.38|6963.91|6963.91|0
1723706810000|2024-08-15 07:26:50|6964.16|6964.16|6964.69|6964.69|6964.69|6964.69|6963.95|6963.95|0
1723706870000|2024-08-15 07:27:50|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1723706920000|2024-08-15 07:28:40|6964.22|6964.22|6963.92|6963.92|6964.22|6964.22|6963.6|6963.6|0
1723706930000|2024-08-15 07:28:50|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|0
1723706940000|2024-08-15 07:29:00|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1723706960000|2024-08-15 07:29:20|6967|6967|6967|6967|6967|6967|6967|6967|0
1723706970000|2024-08-15 07:29:30|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|0
1723706980000|2024-08-15 07:29:40|6967.49|6967.49|6968.62|6968.62|6968.62|6968.62|6967.49|6967.49|0
1723707000000|2024-08-15 07:30:00|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|0
1723707010000|2024-08-15 07:30:10|6970.53|6970.53|6969.46|6969.46|6970.53|6970.53|6969.46|6969.46|0
1723707020000|2024-08-15 07:30:20|6970.1|6970.1|6970.73|6970.73|6970.73|6970.73|6970.1|6970.1|0
1723707030000|2024-08-15 07:30:30|6970.16|6970.16|6969.73|6969.73|6970.3|6970.3|6969.73|6969.73|0
1723707060000|2024-08-15 07:31:00|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1723707110000|2024-08-15 07:31:50|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|0
1723707130000|2024-08-15 07:32:10|6966.56|6966.56|6966.24|6966.24|6966.56|6966.56|6966.24|6966.24|0
1723707150000|2024-08-15 07:32:30|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|0
1723707170000|2024-08-15 07:32:50|6965.9|6965.9|6965.36|6965.36|6965.9|6965.9|6965.36|6965.36|0
1723707220000|2024-08-15 07:33:40|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|0
1723707230000|2024-08-15 07:33:50|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|0
1723707240000|2024-08-15 07:34:00|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|0
1723707260000|2024-08-15 07:34:20|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1723707270000|2024-08-15 07:34:30|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|0
1723707330000|2024-08-15 07:35:30|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|0
1723707380000|2024-08-15 07:36:20|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|0
1723707400000|2024-08-15 07:36:40|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|0
1723707450000|2024-08-15 07:37:30|6967.15|6967.15|6967.71|6967.71|6967.71|6967.71|6967.15|6967.15|0
1723707460000|2024-08-15 07:37:40|6969.41|6969.41|6970.05|6970.05|6970.05|6970.05|6969.41|6969.41|0
1723707470000|2024-08-15 07:37:50|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|0
1723707580000|2024-08-15 07:39:40|6967.17|6967.17|6967.42|6967.42|6967.42|6967.42|6967.17|6967.17|0
1723707590000|2024-08-15 07:39:50|6966.29|6966.29|6965.75|6965.75|6966.29|6966.29|6965.75|6965.75|0
1723707600000|2024-08-15 07:40:00|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1723707620000|2024-08-15 07:40:20|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1723707640000|2024-08-15 07:40:40|6964.03|6964.03|6961.22|6961.22|6964.03|6964.03|6959.53|6959.53|0
1723707650000|2024-08-15 07:40:50|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|0
1723707660000|2024-08-15 07:41:00|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|0
1723707670000|2024-08-15 07:41:10|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|0
1723707700000|2024-08-15 07:41:40|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|0
1723707710000|2024-08-15 07:41:50|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|0
1723707740000|2024-08-15 07:42:20|6960.8|6960.8|6963.51|6963.51|6963.51|6963.51|6960.69|6960.69|0
1723707750000|2024-08-15 07:42:30|6962.83|6962.83|6962.96|6962.96|6962.96|6962.96|6962.83|6962.83|0
1723707800000|2024-08-15 07:43:20|6963.63|6963.63|6964.26|6964.26|6964.5|6964.5|6963.3|6963.3|0
1723707810000|2024-08-15 07:43:30|6965.15|6965.15|6964.93|6964.93|6965.15|6965.15|6964.93|6964.93|0
1723707850000|2024-08-15 07:44:10|6965.2|6965.2|6965.48|6965.48|6965.48|6965.48|6965.2|6965.2|0
1723707870000|2024-08-15 07:44:30|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|0
1723707900000|2024-08-15 07:45:00|6965.98|6965.98|6965.7|6965.7|6965.98|6965.98|6965.7|6965.7|0
1723707920000|2024-08-15 07:45:20|6965.48|6965.48|6965.62|6965.62|6965.62|6965.62|6965.48|6965.48|0
1723707970000|2024-08-15 07:46:10|6965.75|6965.75|6965.48|6965.48|6965.75|6965.75|6965.2|6965.2|0
1723707980000|2024-08-15 07:46:20|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|0
1723708000000|2024-08-15 07:46:40|6965.87|6965.87|6965.15|6965.15|6965.87|6965.87|6965.15|6965.15|0
1723708020000|2024-08-15 07:47:00|6964.74|6964.74|6964.34|6964.34|6964.74|6964.74|6964.34|6964.34|0
1723708040000|2024-08-15 07:47:20|6964.21|6964.21|6964.34|6964.34|6964.34|6964.34|6964.21|6964.21|0
1723708060000|2024-08-15 07:47:40|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|0
1723708090000|2024-08-15 07:48:10|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|0
1723708100000|2024-08-15 07:48:20|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|0
1723708120000|2024-08-15 07:48:40|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|0
1723708130000|2024-08-15 07:48:50|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1723708150000|2024-08-15 07:49:10|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|0
1723708230000|2024-08-15 07:50:30|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|0
1723708250000|2024-08-15 07:50:50|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|0
1723708260000|2024-08-15 07:51:00|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|0
1723708290000|2024-08-15 07:51:30|6969.22|6969.22|6969.55|6969.55|6969.78|6969.78|6969.22|6969.22|0
1723708300000|2024-08-15 07:51:40|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|0
1723708310000|2024-08-15 07:51:50|6970.46|6970.46|6970.76|6970.76|6970.97|6970.97|6969.91|6969.91|0
1723708330000|2024-08-15 07:52:10|6970.97|6970.97|6972.02|6972.02|6972.02|6972.02|6970.97|6970.97|0
1723708340000|2024-08-15 07:52:20|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1723708350000|2024-08-15 07:52:30|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1723708370000|2024-08-15 07:52:50|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|0
1723708390000|2024-08-15 07:53:10|6971.66|6971.66|6971.06|6971.06|6971.66|6971.66|6971.06|6971.06|0
1723708400000|2024-08-15 07:53:20|6971.34|6971.34|6971.55|6971.55|6971.55|6971.55|6971.13|6971.13|0
1723708490000|2024-08-15 07:54:50|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|0
1723708500000|2024-08-15 07:55:00|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1723708550000|2024-08-15 07:55:50|6970.92|6970.92|6971.45|6971.45|6971.45|6971.45|6970.92|6970.92|0
1723708560000|2024-08-15 07:56:00|6971.03|6971.03|6971.57|6971.57|6971.57|6971.57|6971.03|6971.03|0
1723708570000|2024-08-15 07:56:10|6972.41|6972.41|6972.08|6972.08|6972.41|6972.41|6971.86|6971.86|0
1723708580000|2024-08-15 07:56:20|6971.87|6971.87|6971.66|6971.66|6971.87|6971.87|6971.66|6971.66|0
1723708600000|2024-08-15 07:56:40|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|0
1723708610000|2024-08-15 07:56:50|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1723708630000|2024-08-15 07:57:10|6969.77|6969.77|6969.23|6969.23|6969.77|6969.77|6969.23|6969.23|0
1723708660000|2024-08-15 07:57:40|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|0
1723708670000|2024-08-15 07:57:50|6968.62|6968.62|6969.68|6969.68|6969.68|6969.68|6968.62|6968.62|0
1723708680000|2024-08-15 07:58:00|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|0
1723708700000|2024-08-15 07:58:20|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|0
1723708710000|2024-08-15 07:58:30|6971.52|6971.52|6970.88|6970.88|6971.52|6971.52|6970.88|6970.88|0
1723708730000|2024-08-15 07:58:50|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|0
1723708800000|2024-08-15 08:00:00|6971.43|6971.43|6969.74|6969.74|6971.43|6971.43|6969.74|6969.74|0
1723708810000|2024-08-15 08:00:10|6969.27|6969.27|6969.39|6969.39|6969.39|6969.39|6969.02|6969.02|0
1723708830000|2024-08-15 08:00:30|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1723708860000|2024-08-15 08:01:00|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1723708880000|2024-08-15 08:01:20|6968.44|6968.44|6967.03|6967.03|6968.44|6968.44|6967.03|6967.03|0
1723708890000|2024-08-15 08:01:30|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|0
1723708950000|2024-08-15 08:02:30|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1723708980000|2024-08-15 08:03:00|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|0
1723709010000|2024-08-15 08:03:30|6967.32|6967.32|6967.95|6967.95|6967.95|6967.95|6967.32|6967.32|0
1723709020000|2024-08-15 08:03:40|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|0
1723709060000|2024-08-15 08:04:20|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1723709110000|2024-08-15 08:05:10|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|0
1723709130000|2024-08-15 08:05:30|6968|6968|6968|6968|6968|6968|6968|6968|0
1723709140000|2024-08-15 08:05:40|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|0
1723709150000|2024-08-15 08:05:50|6968.01|6968.01|6968.43|6968.43|6968.43|6968.43|6968.01|6968.01|0
1723709160000|2024-08-15 08:06:00|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|0
1723709190000|2024-08-15 08:06:30|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|0
1723709220000|2024-08-15 08:07:00|6968.26|6968.26|6966.21|6966.21|6968.26|6968.26|6966.21|6966.21|0
1723709230000|2024-08-15 08:07:10|6966.06|6966.06|6965.5|6965.5|6966.06|6966.06|6965.5|6965.5|0
1723709240000|2024-08-15 08:07:20|6966.16|6966.16|6965.89|6965.89|6966.16|6966.16|6965.76|6965.76|0
1723709250000|2024-08-15 08:07:30|6966.29|6966.29|6965.97|6965.97|6966.29|6966.29|6965.97|6965.97|0
1723709260000|2024-08-15 08:07:40|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|0
1723709280000|2024-08-15 08:08:00|6966.5|6966.5|6966.1|6966.1|6966.5|6966.5|6965.65|6965.65|0
1723709290000|2024-08-15 08:08:10|6966.36|6966.36|6966.25|6966.25|6966.36|6966.36|6966.25|6966.25|0
1723709300000|2024-08-15 08:08:20|6965.98|6965.98|6965.32|6965.32|6965.98|6965.98|6965.32|6965.32|0
1723709310000|2024-08-15 08:08:30|6964.98|6964.98|6965.54|6965.54|6965.54|6965.54|6964.98|6964.98|0
1723709320000|2024-08-15 08:08:40|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|0
1723709330000|2024-08-15 08:08:50|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|0
1723709350000|2024-08-15 08:09:10|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|0
1723709370000|2024-08-15 08:09:30|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|0
1723709380000|2024-08-15 08:09:40|6963.99|6963.99|6962.81|6962.81|6963.99|6963.99|6962.81|6962.81|0
1723709390000|2024-08-15 08:09:50|6962.12|6962.12|6962.05|6962.05|6962.17|6962.17|6961.04|6961.04|0
1723709430000|2024-08-15 08:10:30|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|0
1723709460000|2024-08-15 08:11:00|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|0
1723709510000|2024-08-15 08:11:50|6962.01|6962.01|6961.91|6961.91|6962.06|6962.06|6961.91|6961.91|0
1723709520000|2024-08-15 08:12:00|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|0
1723709580000|2024-08-15 08:13:00|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|0
1723709590000|2024-08-15 08:13:10|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|0
1723709600000|2024-08-15 08:13:20|6961.64|6961.64|6963.12|6963.12|6963.12|6963.12|6961.64|6961.64|0
1723709610000|2024-08-15 08:13:30|6962.91|6962.91|6962.64|6962.64|6962.91|6962.91|6962.06|6962.06|0
1723709640000|2024-08-15 08:14:00|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|0
1723709650000|2024-08-15 08:14:10|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|0
1723709660000|2024-08-15 08:14:20|6962|6962|6962|6962|6962|6962|6962|6962|0
1723709680000|2024-08-15 08:14:40|6961.6|6961.6|6962.07|6962.07|6962.07|6962.07|6961.6|6961.6|0
1723709690000|2024-08-15 08:14:50|6961.93|6961.93|6961.8|6961.8|6961.93|6961.93|6961.8|6961.8|0
1723709740000|2024-08-15 08:15:40|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|0
1723709790000|2024-08-15 08:16:30|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|0
1723709800000|2024-08-15 08:16:40|6962.2|6962.2|6962.01|6962.01|6962.33|6962.33|6962.01|6962.01|0
1723709820000|2024-08-15 08:17:00|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1723709840000|2024-08-15 08:17:20|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|0
1723709850000|2024-08-15 08:17:30|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|0
1723709920000|2024-08-15 08:18:40|6961.62|6961.62|6961.75|6961.75|6961.75|6961.75|6961.62|6961.62|0
1723709930000|2024-08-15 08:18:50|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|0
1723709940000|2024-08-15 08:19:00|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|0
1723709960000|2024-08-15 08:19:20|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1723710050000|2024-08-15 08:20:50|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|0
1723710060000|2024-08-15 08:21:00|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|0
1723710070000|2024-08-15 08:21:10|6964.41|6964.41|6963.84|6963.84|6964.41|6964.41|6963.84|6963.84|0
1723710080000|2024-08-15 08:21:20|6964.78|6964.78|6965.71|6965.71|6965.71|6965.71|6964.78|6964.78|0
1723710090000|2024-08-15 08:21:30|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1723710120000|2024-08-15 08:22:00|6965.02|6965.02|6963.05|6963.05|6965.02|6965.02|6963.05|6963.05|0
1723710130000|2024-08-15 08:22:10|6962.51|6962.51|6961.72|6961.72|6962.51|6962.51|6961.72|6961.72|0
1723710140000|2024-08-15 08:22:20|6961.58|6961.58|6960.54|6960.54|6961.58|6961.58|6960.54|6960.54|0
1723710180000|2024-08-15 08:23:00|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|0
1723710190000|2024-08-15 08:23:10|6960|6960|6960|6960|6960|6960|6960|6960|0
1723710210000|2024-08-15 08:23:30|6959.86|6959.86|6959.85|6959.85|6959.86|6959.86|6959.59|6959.59|0
1723710220000|2024-08-15 08:23:40|6960.13|6960.13|6960.47|6960.47|6960.47|6960.47|6959.73|6959.73|0
1723710280000|2024-08-15 08:24:40|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|0
1723710290000|2024-08-15 08:24:50|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|0
1723710320000|2024-08-15 08:25:20|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1723710390000|2024-08-15 08:26:30|6960.26|6960.26|6961.07|6961.07|6961.2|6961.2|6960.26|6960.26|0
1723710400000|2024-08-15 08:26:40|6960.93|6960.93|6960.6|6960.6|6961.07|6961.07|6960.6|6960.6|0
1723710410000|2024-08-15 08:26:50|6960.47|6960.47|6961.16|6961.16|6961.16|6961.16|6960.47|6960.47|0
1723710490000|2024-08-15 08:28:10|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|0
1723710500000|2024-08-15 08:28:20|6960.84|6960.84|6960.04|6960.04|6960.84|6960.84|6960.04|6960.04|0
1723710510000|2024-08-15 08:28:30|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.51|6959.51|0
1723710520000|2024-08-15 08:28:40|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1723710530000|2024-08-15 08:28:50|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.51|6959.51|0
1723710560000|2024-08-15 08:29:20|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1723710580000|2024-08-15 08:29:40|6957.65|6957.65|6958.78|6958.78|6958.78|6958.78|6957.65|6957.65|0
1723710590000|2024-08-15 08:29:50|6960.05|6960.05|6961.18|6961.18|6961.18|6961.18|6960.05|6960.05|0
1723710610000|2024-08-15 08:30:10|6960.75|6960.75|6960.2|6960.2|6960.75|6960.75|6960.2|6960.2|0
1723710630000|2024-08-15 08:30:30|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|0
1723710640000|2024-08-15 08:30:40|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1723710650000|2024-08-15 08:30:50|6959.61|6959.61|6959.48|6959.48|6959.75|6959.75|6959.48|6959.48|0
1723710660000|2024-08-15 08:31:00|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|0
1723710670000|2024-08-15 08:31:10|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|0
1723710680000|2024-08-15 08:31:20|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|0
1723710690000|2024-08-15 08:31:30|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|0
1723710700000|2024-08-15 08:31:40|6960.73|6960.73|6960.94|6960.94|6960.94|6960.94|6960.73|6960.73|0
1723710720000|2024-08-15 08:32:00|6961.16|6961.16|6961.43|6961.43|6961.71|6961.71|6961.16|6961.16|0
1723710730000|2024-08-15 08:32:10|6960.88|6960.88|6961|6961|6961|6961|6960.88|6960.88|0
1723710740000|2024-08-15 08:32:20|6961.41|6961.41|6961.27|6961.27|6963.01|6963.01|6961.27|6961.27|0
1723710750000|2024-08-15 08:32:30|6961.41|6961.41|6961.5|6961.5|6961.5|6961.5|6960.87|6960.87|0
1723710760000|2024-08-15 08:32:40|6962.28|6962.28|6962.84|6962.84|6962.84|6962.84|6962.17|6962.17|0
1723710770000|2024-08-15 08:32:50|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1723710780000|2024-08-15 08:33:00|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|0
1723710790000|2024-08-15 08:33:10|6962.97|6962.97|6962.97|6962.97|6963.11|6963.11|6962.97|6962.97|0
1723710800000|2024-08-15 08:33:20|6963.2|6963.2|6963.06|6963.06|6963.2|6963.2|6963.06|6963.06|0
1723710820000|2024-08-15 08:33:40|6962.94|6962.94|6963.15|6963.15|6963.15|6963.15|6962.94|6962.94|0
1723710830000|2024-08-15 08:33:50|6963.78|6963.78|6963.35|6963.35|6963.92|6963.92|6963.35|6963.35|0
1723710860000|2024-08-15 08:34:20|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|0
1723710870000|2024-08-15 08:34:30|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|0
1723710880000|2024-08-15 08:34:40|6962.87|6962.87|6961.67|6961.67|6962.87|6962.87|6961.67|6961.67|0
1723710890000|2024-08-15 08:34:50|6961.53|6961.53|6960.79|6960.79|6961.53|6961.53|6960.79|6960.79|0
1723710910000|2024-08-15 08:35:10|6960.92|6960.92|6961.06|6961.06|6961.06|6961.06|6960.92|6960.92|0
1723710920000|2024-08-15 08:35:20|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|0
1723710970000|2024-08-15 08:36:10|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1723711010000|2024-08-15 08:36:50|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1723711030000|2024-08-15 08:37:10|6960.36|6960.36|6960.22|6960.22|6960.36|6960.36|6960.22|6960.22|0
1723711050000|2024-08-15 08:37:30|6959.95|6959.95|6960.37|6960.37|6960.37|6960.37|6959.95|6959.95|0
1723711090000|2024-08-15 08:38:10|6960.51|6960.51|6960.37|6960.37|6962.37|6962.37|6960.37|6960.37|0
1723711100000|2024-08-15 08:38:20|6960.64|6960.64|6960.37|6960.37|6960.78|6960.78|6960.37|6960.37|0
1723711110000|2024-08-15 08:38:30|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|0
1723711130000|2024-08-15 08:38:50|6960.32|6960.32|6960.05|6960.05|6960.32|6960.32|6960.05|6960.05|0
1723711150000|2024-08-15 08:39:10|6959.51|6959.51|6959.72|6959.72|6959.72|6959.72|6959.16|6959.16|0
1723711160000|2024-08-15 08:39:20|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|0
1723711180000|2024-08-15 08:39:40|6959.25|6959.25|6958.82|6958.82|6959.25|6959.25|6958.82|6958.82|0
1723711190000|2024-08-15 08:39:50|6959.05|6959.05|6959.47|6959.47|6959.87|6959.87|6959.05|6959.05|0
1723711260000|2024-08-15 08:41:00|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|0
1723711310000|2024-08-15 08:41:50|6958.84|6958.84|6959.26|6959.26|6959.26|6959.26|6958.84|6958.84|0
1723711320000|2024-08-15 08:42:00|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|0
1723711330000|2024-08-15 08:42:10|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|0
1723711340000|2024-08-15 08:42:20|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1723711350000|2024-08-15 08:42:30|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|0
1723711390000|2024-08-15 08:43:10|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|0
1723711400000|2024-08-15 08:43:20|6959.95|6959.95|6960.51|6960.51|6960.51|6960.51|6959.95|6959.95|0
1723711430000|2024-08-15 08:43:50|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|0
1723711480000|2024-08-15 08:44:40|6962.48|6962.48|6962.23|6962.23|6962.48|6962.48|6962.23|6962.23|0
1723711490000|2024-08-15 08:44:50|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|0
1723711530000|2024-08-15 08:45:30|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|0
1723711560000|2024-08-15 08:46:00|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|0
1723711600000|2024-08-15 08:46:40|6961.85|6961.85|6961.72|6961.72|6961.85|6961.85|6961.72|6961.72|0
1723711610000|2024-08-15 08:46:50|6961.93|6961.93|6961.72|6961.72|6961.93|6961.93|6961.72|6961.72|0
1723711640000|2024-08-15 08:47:20|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|0
1723711650000|2024-08-15 08:47:30|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1723711680000|2024-08-15 08:48:00|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|0
1723711710000|2024-08-15 08:48:30|6961.38|6961.38|6961.17|6961.17|6961.38|6961.38|6961.17|6961.17|0
1723711740000|2024-08-15 08:49:00|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|0
1723711770000|2024-08-15 08:49:30|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|0
1723711820000|2024-08-15 08:50:20|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|0
1723711860000|2024-08-15 08:51:00|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|0
1723711920000|2024-08-15 08:52:00|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|0
1723711950000|2024-08-15 08:52:30|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|0
1723711960000|2024-08-15 08:52:40|6961.96|6961.96|6962.65|6962.65|6962.65|6962.65|6961.96|6961.96|0
1723711990000|2024-08-15 08:53:10|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|0
1723712040000|2024-08-15 08:54:00|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|0
1723712050000|2024-08-15 08:54:10|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1723712060000|2024-08-15 08:54:20|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1723712070000|2024-08-15 08:54:30|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|0
1723712110000|2024-08-15 08:55:10|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|0
1723712130000|2024-08-15 08:55:30|6963|6963|6963|6963|6963|6963|6963|6963|0
1723712140000|2024-08-15 08:55:40|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1723712160000|2024-08-15 08:56:00|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|0
1723712170000|2024-08-15 08:56:10|6962.62|6962.62|6962.19|6962.19|6962.62|6962.62|6962.19|6962.19|0
1723712260000|2024-08-15 08:57:40|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|0
1723712280000|2024-08-15 08:58:00|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|0
1723712340000|2024-08-15 08:59:00|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1723712380000|2024-08-15 08:59:40|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|0
1723712430000|2024-08-15 09:00:30|6960.64|6960.64|6962.12|6962.12|6962.12|6962.12|6960.64|6960.64|0
1723712450000|2024-08-15 09:00:50|6961.96|6961.96|6962.28|6962.28|6962.28|6962.28|6961.96|6961.96|0
1723712460000|2024-08-15 09:01:00|6962.21|6962.21|6962.74|6962.74|6962.74|6962.74|6962.21|6962.21|0
1723712480000|2024-08-15 09:01:20|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1723712530000|2024-08-15 09:02:10|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|0
1723712540000|2024-08-15 09:02:20|6962.72|6962.72|6962.57|6962.57|6962.72|6962.72|6962.57|6962.57|0
1723712550000|2024-08-15 09:02:30|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|0
1723712560000|2024-08-15 09:02:40|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|0
1723712590000|2024-08-15 09:03:10|6964.15|6964.15|6963.59|6963.59|6964.15|6964.15|6963.59|6963.59|0
1723712600000|2024-08-15 09:03:20|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|0
1723712630000|2024-08-15 09:03:50|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1723712660000|2024-08-15 09:04:20|6963.16|6963.16|6963.43|6963.43|6963.43|6963.43|6963.16|6963.16|0
1723712730000|2024-08-15 09:05:30|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1723712760000|2024-08-15 09:06:00|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1723712780000|2024-08-15 09:06:20|6962.59|6962.59|6961.46|6961.46|6962.59|6962.59|6961.46|6961.46|0
1723712900000|2024-08-15 09:08:20|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|0
1723712920000|2024-08-15 09:08:40|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1723712980000|2024-08-15 09:09:40|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|0
1723713000000|2024-08-15 09:10:00|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|0
1723713020000|2024-08-15 09:10:20|6961.75|6961.75|6962.07|6962.07|6962.07|6962.07|6961.75|6961.75|0
1723713050000|2024-08-15 09:10:50|6961.44|6961.44|6961.38|6961.38|6962.01|6962.01|6961.38|6961.38|0
1723713070000|2024-08-15 09:11:10|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|0
1723713080000|2024-08-15 09:11:20|6961.81|6961.81|6960.74|6960.74|6961.81|6961.81|6960.74|6960.74|0
1723713100000|2024-08-15 09:11:40|6961.31|6961.31|6960.81|6960.81|6961.31|6961.31|6960.18|6960.18|0
1723713110000|2024-08-15 09:11:50|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|0
1723713120000|2024-08-15 09:12:00|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|0
1723713130000|2024-08-15 09:12:10|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|0
1723713140000|2024-08-15 09:12:20|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1723713170000|2024-08-15 09:12:50|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|0
1723713210000|2024-08-15 09:13:30|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1723713240000|2024-08-15 09:14:00|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|0
1723713260000|2024-08-15 09:14:20|6960.11|6960.11|6960.1|6960.1|6960.75|6960.75|6960.1|6960.1|0
1723713270000|2024-08-15 09:14:30|6959.53|6959.53|6959.21|6959.21|6959.53|6959.53|6959.11|6959.11|0
1723713280000|2024-08-15 09:14:40|6959.1|6959.1|6959.25|6959.25|6959.25|6959.25|6959.02|6959.02|0
1723713310000|2024-08-15 09:15:10|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|0
1723713330000|2024-08-15 09:15:30|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1723713350000|2024-08-15 09:15:50|6959.71|6959.71|6960.28|6960.28|6960.84|6960.84|6959.71|6959.71|0
1723713370000|2024-08-15 09:16:10|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1723713410000|2024-08-15 09:16:50|6959.85|6959.85|6959.64|6959.64|6959.85|6959.85|6959.22|6959.22|0
1723713420000|2024-08-15 09:17:00|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|0
1723713470000|2024-08-15 09:17:50|6959.3|6959.3|6959.51|6959.51|6959.51|6959.51|6959.3|6959.3|0
1723713480000|2024-08-15 09:18:00|6960.14|6960.14|6959.87|6959.87|6960.14|6960.14|6959.87|6959.87|0
1723713490000|2024-08-15 09:18:10|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|0
1723713520000|2024-08-15 09:18:40|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|0
1723713620000|2024-08-15 09:20:20|6959.69|6959.69|6959.56|6959.56|6959.69|6959.69|6959.56|6959.56|0
1723713630000|2024-08-15 09:20:30|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|6960.12|0
1723713650000|2024-08-15 09:20:50|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1723713680000|2024-08-15 09:21:20|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|0
1723713710000|2024-08-15 09:21:50|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|0
1723713720000|2024-08-15 09:22:00|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1723713730000|2024-08-15 09:22:10|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1723713750000|2024-08-15 09:22:30|6960.02|6960.02|6959.75|6959.75|6960.02|6960.02|6959.75|6959.75|0
1723713790000|2024-08-15 09:23:10|6958.69|6958.69|6958.9|6958.9|6958.9|6958.9|6958.69|6958.69|0
1723713800000|2024-08-15 09:23:20|6959.31|6959.31|6958.9|6958.9|6959.31|6959.31|6958.9|6958.9|0
1723713840000|2024-08-15 09:24:00|6959.35|6959.35|6959.76|6959.76|6959.76|6959.76|6959.35|6959.35|0
1723713850000|2024-08-15 09:24:10|6959.62|6959.62|6959.73|6959.73|6959.84|6959.84|6959.62|6959.62|0
1723713870000|2024-08-15 09:24:30|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1723713880000|2024-08-15 09:24:40|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1723713910000|2024-08-15 09:25:10|6959.95|6959.95|6959.69|6959.69|6959.95|6959.95|6959.69|6959.69|0
1723713920000|2024-08-15 09:25:20|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|0
1723713940000|2024-08-15 09:25:40|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|0
1723713950000|2024-08-15 09:25:50|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|0
1723713960000|2024-08-15 09:26:00|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1723713970000|2024-08-15 09:26:10|6959.01|6959.01|6958.74|6958.74|6959.01|6959.01|6958.74|6958.74|0
1723713980000|2024-08-15 09:26:20|6958.18|6958.18|6958.18|6958.18|6958.45|6958.45|6958.18|6958.18|0
1723713990000|2024-08-15 09:26:30|6958.05|6958.05|6957.91|6957.91|6958.05|6958.05|6957.91|6957.91|0
1723714000000|2024-08-15 09:26:40|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|0
1723714020000|2024-08-15 09:27:00|6957.67|6957.67|6957.53|6957.53|6957.67|6957.67|6957.4|6957.4|0
1723714030000|2024-08-15 09:27:10|6957.67|6957.67|6957.53|6957.53|6957.67|6957.67|6957.53|6957.53|0
1723714040000|2024-08-15 09:27:20|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|0
1723714080000|2024-08-15 09:28:00|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|0
1723714090000|2024-08-15 09:28:10|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1723714100000|2024-08-15 09:28:20|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|0
1723714130000|2024-08-15 09:28:50|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|0
1723714170000|2024-08-15 09:29:30|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|0
1723714180000|2024-08-15 09:29:40|6958.3|6958.3|6959|6959|6959|6959|6958.3|6958.3|0
1723714270000|2024-08-15 09:31:10|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|0
1723714290000|2024-08-15 09:31:30|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|0
1723714310000|2024-08-15 09:31:50|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|0
1723714320000|2024-08-15 09:32:00|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|0
1723714370000|2024-08-15 09:32:50|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|0
1723714400000|2024-08-15 09:33:20|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|0
1723714420000|2024-08-15 09:33:40|6955.81|6955.81|6955.67|6955.67|6955.81|6955.81|6955.67|6955.67|0
1723714430000|2024-08-15 09:33:50|6956.63|6956.63|6956.95|6956.95|6956.95|6956.95|6956.63|6956.63|0
1723714450000|2024-08-15 09:34:10|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1723714470000|2024-08-15 09:34:30|6956.98|6956.98|6956.41|6956.41|6956.98|6956.98|6956.41|6956.41|0
1723714480000|2024-08-15 09:34:40|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|0
1723714500000|2024-08-15 09:35:00|6955.63|6955.63|6955.47|6955.47|6955.63|6955.63|6955.47|6955.47|0
1723714510000|2024-08-15 09:35:10|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1723714520000|2024-08-15 09:35:20|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|0
1723714580000|2024-08-15 09:36:20|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|0
1723714600000|2024-08-15 09:36:40|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|0
1723714660000|2024-08-15 09:37:40|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|0
1723714670000|2024-08-15 09:37:50|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|0
1723714720000|2024-08-15 09:38:40|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1723714730000|2024-08-15 09:38:50|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|0
1723714780000|2024-08-15 09:39:40|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|0
1723714820000|2024-08-15 09:40:20|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|0
1723714840000|2024-08-15 09:40:40|6954.54|6954.54|6954.22|6954.22|6954.54|6954.54|6954.22|6954.22|0
1723714850000|2024-08-15 09:40:50|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|0
1723714870000|2024-08-15 09:41:10|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|0
1723714900000|2024-08-15 09:41:40|6955.1|6955.1|6954.94|6954.94|6955.1|6955.1|6954.94|6954.94|0
1723714960000|2024-08-15 09:42:40|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|0
1723715000000|2024-08-15 09:43:20|6954.42|6954.42|6954.26|6954.26|6954.42|6954.42|6954.26|6954.26|0
1723715040000|2024-08-15 09:44:00|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|0
1723715050000|2024-08-15 09:44:10|6954.77|6954.77|6955.09|6955.09|6955.09|6955.09|6954.77|6954.77|0
1723715060000|2024-08-15 09:44:20|6955.23|6955.23|6955.68|6955.68|6955.68|6955.68|6955.23|6955.23|0
1723715070000|2024-08-15 09:44:30|6955.47|6955.47|6956.66|6956.66|6956.66|6956.66|6955.47|6955.47|0
1723715080000|2024-08-15 09:44:40|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|0
1723715110000|2024-08-15 09:45:10|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|0
1723715130000|2024-08-15 09:45:30|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|0
1723715160000|2024-08-15 09:46:00|6955.66|6955.66|6956.6|6956.6|6956.6|6956.6|6955.66|6955.66|0
1723715170000|2024-08-15 09:46:10|6956.48|6956.48|6956.05|6956.05|6956.48|6956.48|6956.05|6956.05|0
1723715190000|2024-08-15 09:46:30|6955.78|6955.78|6955.19|6955.19|6955.78|6955.78|6955.08|6955.08|0
1723715200000|2024-08-15 09:46:40|6955.06|6955.06|6954.66|6954.66|6955.33|6955.33|6954.66|6954.66|0
1723715210000|2024-08-15 09:46:50|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|0
1723715220000|2024-08-15 09:47:00|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|0
1723715280000|2024-08-15 09:48:00|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1723715290000|2024-08-15 09:48:10|6955.64|6955.64|6955.43|6955.43|6955.64|6955.64|6955.22|6955.22|0
1723715320000|2024-08-15 09:48:40|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|0
1723715340000|2024-08-15 09:49:00|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|0
1723715380000|2024-08-15 09:49:40|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|0
1723715390000|2024-08-15 09:49:50|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|0
1723715410000|2024-08-15 09:50:10|6954.91|6954.91|6955.67|6955.67|6955.67|6955.67|6954.91|6954.91|0
1723715420000|2024-08-15 09:50:20|6956.3|6956.3|6956.64|6956.64|6956.64|6956.64|6956.3|6956.3|0
1723715440000|2024-08-15 09:50:40|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|0
1723715460000|2024-08-15 09:51:00|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6956.61|6956.61|0
1723715480000|2024-08-15 09:51:20|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|0
1723715540000|2024-08-15 09:52:20|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|0
1723715550000|2024-08-15 09:52:30|6958.02|6958.02|6958.23|6958.23|6958.23|6958.23|6958.02|6958.02|0
1723715560000|2024-08-15 09:52:40|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|0
1723715580000|2024-08-15 09:53:00|6958.43|6958.43|6958.88|6958.88|6958.88|6958.88|6958.43|6958.43|0
1723715610000|2024-08-15 09:53:30|6959.42|6959.42|6959.39|6959.39|6959.95|6959.95|6959.39|6959.39|0
1723715670000|2024-08-15 09:54:30|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1723715680000|2024-08-15 09:54:40|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|0
1723715690000|2024-08-15 09:54:50|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|0
1723715710000|2024-08-15 09:55:10|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|0
1723715730000|2024-08-15 09:55:30|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|0
1723715760000|2024-08-15 09:56:00|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1723715810000|2024-08-15 09:56:50|6961.61|6961.61|6961.82|6961.82|6961.82|6961.82|6961.61|6961.61|0
1723715820000|2024-08-15 09:57:00|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|0
1723715830000|2024-08-15 09:57:10|6962.26|6962.26|6961.7|6961.7|6962.26|6962.26|6961.7|6961.7|0
1723715850000|2024-08-15 09:57:30|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1723715880000|2024-08-15 09:58:00|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1723715890000|2024-08-15 09:58:10|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1723715940000|2024-08-15 09:59:00|6962.37|6962.37|6961.97|6961.97|6962.37|6962.37|6961.97|6961.97|0
1723716040000|2024-08-15 10:00:40|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1723716090000|2024-08-15 10:01:30|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|0
1723716120000|2024-08-15 10:02:00|6962.34|6962.34|6962.45|6962.45|6962.45|6962.45|6962.34|6962.34|0
1723716150000|2024-08-15 10:02:30|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|0
1723716160000|2024-08-15 10:02:40|6963.27|6963.27|6963.41|6963.41|6963.41|6963.41|6963.27|6963.27|0
1723716190000|2024-08-15 10:03:10|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|0
1723716200000|2024-08-15 10:03:20|6963.09|6963.09|6963.42|6963.42|6963.42|6963.42|6963.09|6963.09|0
1723716210000|2024-08-15 10:03:30|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|0
1723716220000|2024-08-15 10:03:40|6963.62|6963.62|6963.41|6963.41|6964.04|6964.04|6962.99|6962.99|0
1723716230000|2024-08-15 10:03:50|6963.53|6963.53|6963.81|6963.81|6963.81|6963.81|6963.53|6963.53|0
1723716250000|2024-08-15 10:04:10|6964.36|6964.36|6965.9|6965.9|6965.9|6965.9|6964.36|6964.36|0
1723716260000|2024-08-15 10:04:20|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|0
1723716290000|2024-08-15 10:04:50|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|0
1723716310000|2024-08-15 10:05:10|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|0
1723716350000|2024-08-15 10:05:50|6966.56|6966.56|6965.99|6965.99|6966.56|6966.56|6965.99|6965.99|0
1723716370000|2024-08-15 10:06:10|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|0
1723716380000|2024-08-15 10:06:20|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|0
1723716400000|2024-08-15 10:06:40|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|0
1723716420000|2024-08-15 10:07:00|6965.7|6965.7|6965.13|6965.13|6965.7|6965.7|6965.13|6965.13|0
1723716460000|2024-08-15 10:07:40|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|0
1723716480000|2024-08-15 10:08:00|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|0
1723716490000|2024-08-15 10:08:10|6965.8|6965.8|6966.25|6966.25|6966.25|6966.25|6965.8|6965.8|0
1723716500000|2024-08-15 10:08:20|6967.52|6967.52|6967.94|6967.94|6968.26|6968.26|6967.52|6967.52|0
1723716560000|2024-08-15 10:09:20|6967.41|6967.41|6967.54|6967.54|6967.54|6967.54|6967.41|6967.41|0
1723716570000|2024-08-15 10:09:30|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|0
1723716590000|2024-08-15 10:09:50|6967.09|6967.09|6967.09|6967.09|6967.09|6967.09|6967.09|6967.09|0
1723716610000|2024-08-15 10:10:10|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|0
1723716620000|2024-08-15 10:10:20|6967.02|6967.02|6967.15|6967.15|6967.15|6967.15|6967.02|6967.02|0
1723716640000|2024-08-15 10:10:40|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|0
1723716710000|2024-08-15 10:11:50|6966.64|6966.64|6966.78|6966.78|6966.78|6966.78|6966.64|6966.64|0
1723716720000|2024-08-15 10:12:00|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|0
1723716750000|2024-08-15 10:12:30|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|0
1723716800000|2024-08-15 10:13:20|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|0
1723716840000|2024-08-15 10:14:00|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|0
1723716850000|2024-08-15 10:14:10|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|0
1723716870000|2024-08-15 10:14:30|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|0
1723716880000|2024-08-15 10:14:40|6965.06|6965.06|6965.7|6965.7|6965.7|6965.7|6965.06|6965.06|0
1723716890000|2024-08-15 10:14:50|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1723716920000|2024-08-15 10:15:20|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|0
1723716930000|2024-08-15 10:15:30|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|0
1723716960000|2024-08-15 10:16:00|6964.78|6964.78|6964.65|6964.65|6964.78|6964.78|6964.65|6964.65|0
1723716980000|2024-08-15 10:16:20|6964.86|6964.86|6965.13|6965.13|6965.13|6965.13|6964.86|6964.86|0
1723716990000|2024-08-15 10:16:30|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|0
1723717020000|2024-08-15 10:17:00|6964.29|6964.29|6963.16|6963.16|6964.29|6964.29|6963.16|6963.16|0
1723717050000|2024-08-15 10:17:30|6963.48|6963.48|6963.64|6963.64|6963.64|6963.64|6963.48|6963.48|0
1723717060000|2024-08-15 10:17:40|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|0
1723717070000|2024-08-15 10:17:50|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|0
1723717080000|2024-08-15 10:18:00|6962.42|6962.42|6961.35|6961.35|6962.42|6962.42|6961.35|6961.35|0
1723717110000|2024-08-15 10:18:30|6961.56|6961.56|6961.35|6961.35|6961.56|6961.56|6961.35|6961.35|0
1723717140000|2024-08-15 10:19:00|6961.07|6961.07|6960.94|6960.94|6961.07|6961.07|6960.94|6960.94|0
1723717150000|2024-08-15 10:19:10|6961.2|6961.2|6962.39|6962.39|6962.39|6962.39|6961.2|6961.2|0
1723717160000|2024-08-15 10:19:20|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|0
1723717190000|2024-08-15 10:19:50|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|0
1723717200000|2024-08-15 10:20:00|6961.66|6961.66|6961.45|6961.45|6961.66|6961.66|6961.45|6961.45|0
1723717240000|2024-08-15 10:20:40|6960.48|6960.48|6960.32|6960.32|6960.48|6960.48|6960.1|6960.1|0
1723717250000|2024-08-15 10:20:50|6960.54|6960.54|6960.5|6960.5|6960.65|6960.65|6960.5|6960.5|0
1723717260000|2024-08-15 10:21:00|6960.35|6960.35|6959.89|6959.89|6960.46|6960.46|6959.89|6959.89|0
1723717280000|2024-08-15 10:21:20|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1723717290000|2024-08-15 10:21:30|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1723717300000|2024-08-15 10:21:40|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|0
1723717310000|2024-08-15 10:21:50|6960.14|6960.14|6960.03|6960.03|6960.14|6960.14|6960.03|6960.03|0
1723717320000|2024-08-15 10:22:00|6959.92|6959.92|6959.8|6959.8|6959.92|6959.92|6959.8|6959.8|0
1723717330000|2024-08-15 10:22:10|6959.49|6959.49|6959.91|6959.91|6959.91|6959.91|6959.49|6959.49|0
1723717340000|2024-08-15 10:22:20|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1723717360000|2024-08-15 10:22:40|6960.65|6960.65|6961.08|6961.08|6961.08|6961.08|6960.65|6960.65|0
1723717380000|2024-08-15 10:23:00|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|0
1723717400000|2024-08-15 10:23:20|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|0
1723717450000|2024-08-15 10:24:10|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|0
1723717470000|2024-08-15 10:24:30|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|0
1723717500000|2024-08-15 10:25:00|6960.47|6960.47|6960.34|6960.34|6960.47|6960.47|6960.34|6960.34|0
1723717510000|2024-08-15 10:25:10|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|0
1723717520000|2024-08-15 10:25:20|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1723717540000|2024-08-15 10:25:40|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1723717560000|2024-08-15 10:26:00|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|0
1723717570000|2024-08-15 10:26:10|6960.13|6960.13|6960.24|6960.24|6960.24|6960.24|6960.13|6960.13|0
1723717600000|2024-08-15 10:26:40|6959.68|6959.68|6958.69|6958.69|6959.68|6959.68|6958.69|6958.69|0
1723717640000|2024-08-15 10:27:20|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|0
1723717650000|2024-08-15 10:27:30|6958.76|6958.76|6958.97|6958.97|6958.97|6958.97|6958.76|6958.76|0
1723717680000|2024-08-15 10:28:00|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|0
1723717710000|2024-08-15 10:28:30|6959.93|6959.93|6960.5|6960.5|6960.5|6960.5|6959.93|6959.93|0
1723717730000|2024-08-15 10:28:50|6960.72|6960.72|6961.04|6961.04|6961.04|6961.04|6960.62|6960.62|0
1723717750000|2024-08-15 10:29:10|6961.17|6961.17|6961.68|6961.68|6961.8|6961.8|6961.17|6961.17|0
1723717770000|2024-08-15 10:29:30|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1723717800000|2024-08-15 10:30:00|6960.48|6960.48|6961.02|6961.02|6961.02|6961.02|6960.48|6960.48|0
1723717830000|2024-08-15 10:30:30|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1723717840000|2024-08-15 10:30:40|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|0
1723717850000|2024-08-15 10:30:50|6960.92|6960.92|6960.7|6960.7|6960.92|6960.92|6960.7|6960.7|0
1723717920000|2024-08-15 10:32:00|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|0
1723717930000|2024-08-15 10:32:10|6961.83|6961.83|6961.26|6961.26|6961.83|6961.83|6961.26|6961.26|0
1723717940000|2024-08-15 10:32:20|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|0
1723717950000|2024-08-15 10:32:30|6959.85|6959.85|6960.06|6960.06|6960.06|6960.06|6959.85|6959.85|0
1723717990000|2024-08-15 10:33:10|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|0
1723718000000|2024-08-15 10:33:20|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1723718040000|2024-08-15 10:34:00|6959.98|6959.98|6959.98|6959.98|6960.25|6960.25|6959.84|6959.84|0
1723718090000|2024-08-15 10:34:50|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|0
1723718100000|2024-08-15 10:35:00|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|0
1723718110000|2024-08-15 10:35:10|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|0
1723718120000|2024-08-15 10:35:20|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|0
1723718130000|2024-08-15 10:35:30|6958.59|6958.59|6958.81|6958.81|6958.81|6958.81|6958.59|6958.59|0
1723718160000|2024-08-15 10:36:00|6959.23|6959.23|6959.44|6959.44|6959.44|6959.44|6959.23|6959.23|0
1723718200000|2024-08-15 10:36:40|6959.98|6959.98|6959.85|6959.85|6959.98|6959.98|6959.85|6959.85|0
1723718220000|2024-08-15 10:37:00|6960.27|6960.27|6960.3|6960.3|6960.3|6960.3|6960.05|6960.05|0
1723718230000|2024-08-15 10:37:10|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|0
1723718240000|2024-08-15 10:37:20|6960.18|6960.18|6959.66|6959.66|6960.18|6960.18|6959.66|6959.66|0
1723718250000|2024-08-15 10:37:30|6959.53|6959.53|6959.4|6959.4|6959.53|6959.53|6959.4|6959.4|0
1723718280000|2024-08-15 10:38:00|6959.55|6959.55|6959.8|6959.8|6959.8|6959.8|6959.55|6959.55|0
1723718380000|2024-08-15 10:39:40|6960.08|6960.08|6960.61|6960.61|6960.61|6960.61|6960.08|6960.08|0
1723718410000|2024-08-15 10:40:10|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|0
1723718450000|2024-08-15 10:40:50|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|0
1723718480000|2024-08-15 10:41:20|6960.96|6960.96|6960.69|6960.69|6961.09|6961.09|6960.69|6960.69|0
1723718500000|2024-08-15 10:41:40|6960.47|6960.47|6960.13|6960.13|6960.47|6960.47|6960.13|6960.13|0
1723718570000|2024-08-15 10:42:50|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|0
1723718580000|2024-08-15 10:43:00|6960.68|6960.68|6960.73|6960.73|6960.73|6960.73|6960.61|6960.61|0
1723718590000|2024-08-15 10:43:10|6960.6|6960.6|6959.2|6959.2|6960.6|6960.6|6959.2|6959.2|0
1723718660000|2024-08-15 10:44:20|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|0
1723718670000|2024-08-15 10:44:30|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1723718690000|2024-08-15 10:44:50|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|0
1723718700000|2024-08-15 10:45:00|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|0
1723718710000|2024-08-15 10:45:10|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|0
1723718720000|2024-08-15 10:45:20|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|0
1723718740000|2024-08-15 10:45:40|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|0
1723718760000|2024-08-15 10:46:00|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|0
1723718790000|2024-08-15 10:46:30|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|0
1723718800000|2024-08-15 10:46:40|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|0
1723718810000|2024-08-15 10:46:50|6958.25|6958.25|6958.03|6958.03|6958.25|6958.25|6957.82|6957.82|0
1723718840000|2024-08-15 10:47:20|6958.44|6958.44|6958.36|6958.36|6958.57|6958.57|6958.36|6958.36|0
1723718880000|2024-08-15 10:48:00|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|0
1723718920000|2024-08-15 10:48:40|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|0
1723718930000|2024-08-15 10:48:50|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|0
1723718950000|2024-08-15 10:49:10|6958.61|6958.61|6959.68|6959.68|6959.68|6959.68|6958.61|6958.61|0
1723719000000|2024-08-15 10:50:00|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|0
1723719030000|2024-08-15 10:50:30|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|0
1723719080000|2024-08-15 10:51:20|6959.64|6959.64|6959.43|6959.43|6959.64|6959.64|6959.43|6959.43|0
1723719100000|2024-08-15 10:51:40|6959.83|6959.83|6959.96|6959.96|6959.96|6959.96|6959.83|6959.83|0
1723719150000|2024-08-15 10:52:30|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|0
1723719180000|2024-08-15 10:53:00|6959.18|6959.18|6959.82|6959.82|6959.82|6959.82|6959.18|6959.18|0
1723719200000|2024-08-15 10:53:20|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|6960.14|0
1723719210000|2024-08-15 10:53:30|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|0
1723719240000|2024-08-15 10:54:00|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1723719300000|2024-08-15 10:55:00|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1723719420000|2024-08-15 10:57:00|6960.31|6960.31|6960.2|6960.2|6960.31|6960.31|6960.2|6960.2|0
1723719430000|2024-08-15 10:57:10|6959.99|6959.99|6959.36|6959.36|6959.99|6959.99|6959.36|6959.36|0
1723719510000|2024-08-15 10:58:30|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|0
1723719520000|2024-08-15 10:58:40|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|0
1723719530000|2024-08-15 10:58:50|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|0
1723719560000|2024-08-15 10:59:20|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|0
1723719630000|2024-08-15 11:00:30|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|0
1723719640000|2024-08-15 11:00:40|6962.33|6962.33|6962.65|6962.65|6962.65|6962.65|6962.33|6962.33|0
1723719650000|2024-08-15 11:00:50|6961.64|6961.64|6962.32|6962.32|6962.32|6962.32|6961.64|6961.64|0
1723719680000|2024-08-15 11:01:20|6962.21|6962.21|6962.43|6962.43|6962.43|6962.43|6962.21|6962.21|0
1723719690000|2024-08-15 11:01:30|6962.54|6962.54|6963.43|6963.43|6963.43|6963.43|6962.54|6962.54|0
1723719700000|2024-08-15 11:01:40|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|0
1723719720000|2024-08-15 11:02:00|6964.07|6964.07|6964.86|6964.86|6964.86|6964.86|6964.07|6964.07|0
1723719730000|2024-08-15 11:02:10|6964.52|6964.52|6964.29|6964.29|6964.52|6964.52|6964.29|6964.29|0
1723719760000|2024-08-15 11:02:40|6964.15|6964.15|6964.74|6964.74|6964.74|6964.74|6964.15|6964.15|0
1723719770000|2024-08-15 11:02:50|6964.86|6964.86|6965.29|6965.29|6965.29|6965.29|6964.86|6964.86|0
1723719780000|2024-08-15 11:03:00|6964.86|6964.86|6964.53|6964.53|6964.86|6964.86|6964.53|6964.53|0
1723719820000|2024-08-15 11:03:40|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|0
1723719850000|2024-08-15 11:04:10|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1723719860000|2024-08-15 11:04:20|6964.2|6964.2|6963.63|6963.63|6964.2|6964.2|6963.63|6963.63|0
1723719880000|2024-08-15 11:04:40|6963.76|6963.76|6963.76|6963.76|6963.88|6963.88|6963.76|6963.76|0
1723719890000|2024-08-15 11:04:50|6964.01|6964.01|6964.01|6964.01|6964.13|6964.13|6964.01|6964.01|0
1723719900000|2024-08-15 11:05:00|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1723719950000|2024-08-15 11:05:50|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1723719980000|2024-08-15 11:06:20|6964.54|6964.54|6964.41|6964.41|6964.54|6964.54|6964.41|6964.41|0
1723720010000|2024-08-15 11:06:50|6964.09|6964.09|6964.42|6964.42|6964.42|6964.42|6964.09|6964.09|0
1723720030000|2024-08-15 11:07:10|6964.74|6964.74|6964.52|6964.52|6964.74|6964.74|6964.52|6964.52|0
1723720040000|2024-08-15 11:07:20|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1723720070000|2024-08-15 11:07:50|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1723720080000|2024-08-15 11:08:00|6964.09|6964.09|6963.95|6963.95|6964.09|6964.09|6963.95|6963.95|0
1723720150000|2024-08-15 11:09:10|6963.74|6963.74|6964.05|6964.05|6964.16|6964.16|6963.74|6963.74|0
1723720180000|2024-08-15 11:09:40|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|0
1723720200000|2024-08-15 11:10:00|6964.14|6964.14|6965.4|6965.4|6965.61|6965.61|6964.14|6964.14|0
1723720210000|2024-08-15 11:10:10|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|0
1723720230000|2024-08-15 11:10:30|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1723720240000|2024-08-15 11:10:40|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|0
1723720310000|2024-08-15 11:11:50|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|0
1723720330000|2024-08-15 11:12:10|6965.87|6965.87|6965.47|6965.47|6965.87|6965.87|6965.47|6965.47|0
1723720340000|2024-08-15 11:12:20|6964.91|6964.91|6963.78|6963.78|6964.91|6964.91|6963.78|6963.78|0
1723720350000|2024-08-15 11:12:30|6965.39|6965.39|6965.92|6965.92|6965.92|6965.92|6965.39|6965.39|0
1723720360000|2024-08-15 11:12:40|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|0
1723720380000|2024-08-15 11:13:00|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1723720400000|2024-08-15 11:13:20|6966.01|6966.01|6966.43|6966.43|6966.43|6966.43|6966.01|6966.01|0
1723720420000|2024-08-15 11:13:40|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|0
1723720430000|2024-08-15 11:13:50|6966.65|6966.65|6967.78|6967.78|6967.78|6967.78|6966.65|6966.65|0
1723720500000|2024-08-15 11:15:00|6968.41|6968.41|6970.38|6970.38|6970.38|6970.38|6968.41|6968.41|0
1723720580000|2024-08-15 11:16:20|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|0
1723720600000|2024-08-15 11:16:40|6970.8|6970.8|6970.59|6970.59|6970.8|6970.8|6970.59|6970.59|0
1723720690000|2024-08-15 11:18:10|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|0
1723720710000|2024-08-15 11:18:30|6970.58|6970.58|6970.8|6970.8|6970.8|6970.8|6970.58|6970.58|0
1723720720000|2024-08-15 11:18:40|6971.08|6971.08|6970.94|6970.94|6971.08|6971.08|6970.94|6970.94|0
1723720790000|2024-08-15 11:19:50|6971.07|6971.07|6972.88|6972.88|6972.88|6972.88|6971.07|6971.07|0
1723720800000|2024-08-15 11:20:00|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1723720810000|2024-08-15 11:20:10|6972.81|6972.81|6972.78|6972.78|6972.93|6972.93|6972.78|6972.78|0
1723720820000|2024-08-15 11:20:20|6972.89|6972.89|6973.34|6973.34|6973.45|6973.45|6972.89|6972.89|0
1723720850000|2024-08-15 11:20:50|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|0
1723720890000|2024-08-15 11:21:30|6973.59|6973.59|6973.9|6973.9|6973.9|6973.9|6973.59|6973.59|0
1723720950000|2024-08-15 11:22:30|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|0
1723721040000|2024-08-15 11:24:00|6974.17|6974.17|6974.49|6974.49|6974.49|6974.49|6974.17|6974.17|0
1723721050000|2024-08-15 11:24:10|6974.81|6974.81|6975.18|6975.18|6975.18|6975.18|6974.81|6974.81|0
1723721070000|2024-08-15 11:24:30|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|0
1723721090000|2024-08-15 11:24:50|6975.47|6975.47|6975.35|6975.35|6975.47|6975.47|6975.35|6975.35|0
1723721100000|2024-08-15 11:25:00|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|0
1723721130000|2024-08-15 11:25:30|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|0
1723721140000|2024-08-15 11:25:40|6975.63|6975.63|6975.32|6975.32|6975.63|6975.63|6975.32|6975.32|0
1723721150000|2024-08-15 11:25:50|6974.89|6974.89|6975.1|6975.1|6975.53|6975.53|6974.89|6974.89|0
1723721160000|2024-08-15 11:26:00|6974.79|6974.79|6974.21|6974.21|6974.79|6974.79|6974.21|6974.21|0
1723721180000|2024-08-15 11:26:20|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|0
1723721190000|2024-08-15 11:26:30|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|0
1723721230000|2024-08-15 11:27:10|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|0
1723721260000|2024-08-15 11:27:40|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|0
1723721270000|2024-08-15 11:27:50|6973.76|6973.76|6973.63|6973.63|6973.88|6973.88|6973.63|6973.63|0
1723721340000|2024-08-15 11:29:00|6974.2|6974.2|6975.54|6975.54|6975.54|6975.54|6974.2|6974.2|0
1723721400000|2024-08-15 11:30:00|6975.75|6975.75|6975.61|6975.61|6975.75|6975.75|6975.61|6975.61|0
1723721440000|2024-08-15 11:30:40|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|0
1723721450000|2024-08-15 11:30:50|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|0
1723721460000|2024-08-15 11:31:00|6976.81|6976.81|6976.71|6976.71|6977.67|6977.67|6976.71|6976.71|0
1723721470000|2024-08-15 11:31:10|6976.15|6976.15|6975.9|6975.9|6976.15|6976.15|6975.58|6975.58|0
1723721490000|2024-08-15 11:31:30|6975.48|6975.48|6975.9|6975.9|6975.9|6975.9|6975.48|6975.48|0
1723721520000|2024-08-15 11:32:00|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|0
1723721550000|2024-08-15 11:32:30|6975.9|6975.9|6976.12|6976.12|6976.12|6976.12|6975.9|6975.9|0
1723721590000|2024-08-15 11:33:10|6977.25|6977.25|6977.46|6977.46|6977.46|6977.46|6977.25|6977.25|0
1723721660000|2024-08-15 11:34:20|6978|6978|6977.6|6977.6|6978|6978|6977.6|6977.6|0
1723721710000|2024-08-15 11:35:10|6978.16|6978.16|6978.92|6978.92|6978.92|6978.92|6978.16|6978.16|0
1723721730000|2024-08-15 11:35:30|6979.13|6979.13|6979.35|6979.35|6979.35|6979.35|6979.13|6979.13|0
1723721740000|2024-08-15 11:35:40|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1723721760000|2024-08-15 11:36:00|6979.78|6979.78|6980|6980|6980|6980|6979.78|6979.78|0
1723721770000|2024-08-15 11:36:10|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|0
1723721790000|2024-08-15 11:36:30|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|0
1723721810000|2024-08-15 11:36:50|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|0
1723721850000|2024-08-15 11:37:30|6979.32|6979.32|6978.12|6978.12|6979.32|6979.32|6978.12|6978.12|0
1723721870000|2024-08-15 11:37:50|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|0
1723721900000|2024-08-15 11:38:20|6978.32|6978.32|6978.21|6978.21|6978.32|6978.32|6978.21|6978.21|0
1723721910000|2024-08-15 11:38:30|6977.78|6977.78|6978.21|6978.21|6978.21|6978.21|6977.78|6977.78|0
1723721930000|2024-08-15 11:38:50|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|0
1723721970000|2024-08-15 11:39:30|6977.47|6977.47|6977.6|6977.6|6977.6|6977.6|6977.47|6977.47|0
1723721980000|2024-08-15 11:39:40|6977.36|6977.36|6977.49|6977.49|6977.49|6977.49|6977.36|6977.36|0
1723722000000|2024-08-15 11:40:00|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|0
1723722040000|2024-08-15 11:40:40|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|0
1723722050000|2024-08-15 11:40:50|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|0
1723722070000|2024-08-15 11:41:10|6978.21|6978.21|6978.99|6978.99|6978.99|6978.99|6978.21|6978.21|0
1723722080000|2024-08-15 11:41:20|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|0
1723722130000|2024-08-15 11:42:10|6979.74|6979.74|6980.01|6980.01|6980.01|6980.01|6979.74|6979.74|0
1723722140000|2024-08-15 11:42:20|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|0
1723722200000|2024-08-15 11:43:20|6980.01|6980.01|6979.9|6979.9|6980.01|6980.01|6979.9|6979.9|0
1723722230000|2024-08-15 11:43:50|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|0
1723722300000|2024-08-15 11:45:00|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|0
1723722340000|2024-08-15 11:45:40|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1723722350000|2024-08-15 11:45:50|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1723722360000|2024-08-15 11:46:00|6979.55|6979.55|6979.23|6979.23|6979.55|6979.55|6979.23|6979.23|0
1723722370000|2024-08-15 11:46:10|6979.5|6979.5|6979.5|6979.5|6979.5|6979.5|6979.5|6979.5|0
1723722380000|2024-08-15 11:46:20|6979.61|6979.61|6979.61|6979.61|6979.72|6979.72|6979.61|6979.61|0
1723722390000|2024-08-15 11:46:30|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|0
1723722400000|2024-08-15 11:46:40|6979.07|6979.07|6979.71|6979.71|6979.71|6979.71|6979.07|6979.07|0
1723722420000|2024-08-15 11:47:00|6980.35|6980.35|6981.4|6981.4|6981.4|6981.4|6979.71|6979.71|0
1723722430000|2024-08-15 11:47:10|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|0
1723722460000|2024-08-15 11:47:40|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|0
1723722470000|2024-08-15 11:47:50|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|0
1723722600000|2024-08-15 11:50:00|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1723722610000|2024-08-15 11:50:10|6982.66|6982.66|6982.98|6982.98|6982.98|6982.98|6982.66|6982.66|0
1723722640000|2024-08-15 11:50:40|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|0
1723722650000|2024-08-15 11:50:50|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1723722680000|2024-08-15 11:51:20|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|0
1723722690000|2024-08-15 11:51:30|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|0
1723722700000|2024-08-15 11:51:40|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|0
1723722710000|2024-08-15 11:51:50|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|0
1723722720000|2024-08-15 11:52:00|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|0
1723722730000|2024-08-15 11:52:10|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|0
1723722750000|2024-08-15 11:52:30|6984.63|6984.63|6986.73|6986.73|6986.73|6986.73|6984.5|6984.5|0
1723722770000|2024-08-15 11:52:50|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1723722800000|2024-08-15 11:53:20|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|6987.61|0
1723722810000|2024-08-15 11:53:30|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|0
1723722820000|2024-08-15 11:53:40|6988.7|6988.7|6988.83|6988.83|6988.83|6988.83|6988.7|6988.7|0
1723722830000|2024-08-15 11:53:50|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|0
1723722870000|2024-08-15 11:54:30|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|0
1723722900000|2024-08-15 11:55:00|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|0
1723722920000|2024-08-15 11:55:20|6990.02|6990.02|6989.88|6989.88|6990.02|6990.02|6989.88|6989.88|0
1723722940000|2024-08-15 11:55:40|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|0
1723722950000|2024-08-15 11:55:50|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|0
1723723010000|2024-08-15 11:56:50|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|0
1723723030000|2024-08-15 11:57:10|6991.01|6991.01|6990.58|6990.58|6991.01|6991.01|6990.58|6990.58|0
1723723040000|2024-08-15 11:57:20|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|0
1723723050000|2024-08-15 11:57:30|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|0
1723723060000|2024-08-15 11:57:40|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|0
1723723080000|2024-08-15 11:58:00|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|0
1723723090000|2024-08-15 11:58:10|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|0
1723723100000|2024-08-15 11:58:20|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|0
1723723120000|2024-08-15 11:58:40|6990.62|6990.62|6990.83|6990.83|6990.83|6990.83|6990.62|6990.62|0
1723723210000|2024-08-15 12:00:10|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|0
1723723220000|2024-08-15 12:00:20|6991.9|6991.9|6992.35|6992.35|6992.35|6992.35|6991.9|6991.9|0
1723723230000|2024-08-15 12:00:30|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|0
1723723270000|2024-08-15 12:01:10|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|0
1723723290000|2024-08-15 12:01:30|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|0
1723723300000|2024-08-15 12:01:40|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|0
1723723330000|2024-08-15 12:02:10|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|0
1723723340000|2024-08-15 12:02:20|6993.18|6993.18|6992.86|6992.86|6993.18|6993.18|6992.86|6992.86|0
1723723350000|2024-08-15 12:02:30|6992.64|6992.64|6992.8|6992.8|6992.8|6992.8|6992.64|6992.64|0
1723723360000|2024-08-15 12:02:40|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|0
1723723380000|2024-08-15 12:03:00|6992.95|6992.95|6992.8|6992.8|6992.95|6992.95|6992.72|6992.72|0
1723723400000|2024-08-15 12:03:20|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|0
1723723410000|2024-08-15 12:03:30|6993.57|6993.57|6994.42|6994.42|6994.42|6994.42|6993.57|6993.57|0
1723723420000|2024-08-15 12:03:40|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|0
1723723430000|2024-08-15 12:03:50|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1723723440000|2024-08-15 12:04:00|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|0
1723723450000|2024-08-15 12:04:10|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|0
1723723470000|2024-08-15 12:04:30|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|0
1723723480000|2024-08-15 12:04:40|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|0
1723723510000|2024-08-15 12:05:10|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|0
1723723560000|2024-08-15 12:06:00|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|0
1723723570000|2024-08-15 12:06:10|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|0
1723723580000|2024-08-15 12:06:20|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|0
1723723600000|2024-08-15 12:06:40|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|0
1723723640000|2024-08-15 12:07:20|6992|6992|6992|6992|6992|6992|6992|6992|0
1723723670000|2024-08-15 12:07:50|6992.37|6992.37|6992.5|6992.5|6992.5|6992.5|6992.37|6992.37|0
1723723700000|2024-08-15 12:08:20|6992.34|6992.34|6992.34|6992.34|6992.34|6992.34|6992.34|6992.34|0
1723723710000|2024-08-15 12:08:30|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|0
1723723740000|2024-08-15 12:09:00|6990.82|6990.82|6990.6|6990.6|6990.82|6990.82|6990.6|6990.6|0
1723723760000|2024-08-15 12:09:20|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|0
1723723780000|2024-08-15 12:09:40|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|0
1723723790000|2024-08-15 12:09:50|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|0
1723723800000|2024-08-15 12:10:00|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|0
1723723810000|2024-08-15 12:10:10|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|0
1723723830000|2024-08-15 12:10:30|6990.88|6990.88|6991.15|6991.15|6991.15|6991.15|6990.88|6990.88|0
1723723860000|2024-08-15 12:11:00|6990.99|6990.99|6991.77|6991.77|6991.77|6991.77|6990.84|6990.84|0
1723723870000|2024-08-15 12:11:10|6991.37|6991.37|6992.36|6992.36|6992.36|6992.36|6991.37|6991.37|0
1723723880000|2024-08-15 12:11:20|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|0
1723723910000|2024-08-15 12:11:50|6992.06|6992.06|6992.57|6992.57|6992.57|6992.57|6992.06|6992.06|0
1723723920000|2024-08-15 12:12:00|6992.7|6992.7|6992.85|6992.85|6992.85|6992.85|6992.7|6992.7|0
1723723940000|2024-08-15 12:12:20|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|0
1723723960000|2024-08-15 12:12:40|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|0
1723724090000|2024-08-15 12:14:50|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|0
1723724100000|2024-08-15 12:15:00|6993.77|6993.77|6994.22|6994.22|6994.22|6994.22|6993.77|6993.77|0
1723724160000|2024-08-15 12:16:00|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|0
1723724200000|2024-08-15 12:16:40|6994.53|6994.53|6994.95|6994.95|6994.95|6994.95|6994.53|6994.53|0
1723724210000|2024-08-15 12:16:50|6995.8|6995.8|6996.36|6996.36|6996.36|6996.36|6995.8|6995.8|0
1723724220000|2024-08-15 12:17:00|6996.93|6996.93|6996.36|6996.36|6996.93|6996.93|6996.36|6996.36|0
1723724240000|2024-08-15 12:17:20|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|0
1723724250000|2024-08-15 12:17:30|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|0
1723724260000|2024-08-15 12:17:40|6997.14|6997.14|6997.61|6997.61|6997.61|6997.61|6997.14|6997.14|0
1723724280000|2024-08-15 12:18:00|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|0
1723724320000|2024-08-15 12:18:40|6998.31|6998.31|6999.39|6999.39|6999.54|6999.54|6998.31|6998.31|0
1723724330000|2024-08-15 12:18:50|6999.24|6999.24|6999.17|6999.17|6999.24|6999.24|6999.17|6999.17|0
1723724340000|2024-08-15 12:19:00|7000.34|7000.34|7001.94|7001.94|7001.94|7001.94|7000.34|7000.34|0
1723724350000|2024-08-15 12:19:10|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|0
1723724360000|2024-08-15 12:19:20|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|0
1723724370000|2024-08-15 12:19:30|7003.22|7003.22|7003.79|7003.79|7003.79|7003.79|7003.22|7003.22|0
1723724400000|2024-08-15 12:20:00|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|0
1723724420000|2024-08-15 12:20:20|7003.36|7003.36|7002.96|7002.96|7003.36|7003.36|7002.96|7002.96|0
1723724440000|2024-08-15 12:20:40|7002.82|7002.82|7002.6|7002.6|7003.16|7003.16|7002.6|7002.6|0
1723724450000|2024-08-15 12:20:50|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|0
1723724470000|2024-08-15 12:21:10|7002.22|7002.22|7002.52|7002.52|7002.52|7002.52|7002.22|7002.22|0
1723724500000|2024-08-15 12:21:40|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|0
1723724530000|2024-08-15 12:22:10|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|0
1723724540000|2024-08-15 12:22:20|7003.19|7003.19|7003.55|7003.55|7003.55|7003.55|7003.08|7003.08|0
1723724550000|2024-08-15 12:22:30|7002.49|7002.49|7002.07|7002.07|7002.7|7002.7|7002.07|7002.07|0
1723724560000|2024-08-15 12:22:40|7002.22|7002.22|7000.94|7000.94|7002.22|7002.22|7000.94|7000.94|0
1723724580000|2024-08-15 12:23:00|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|0
1723724590000|2024-08-15 12:23:10|7000.19|7000.19|6999.87|6999.87|7000.19|7000.19|6999.87|6999.87|0
1723724630000|2024-08-15 12:23:50|6999.74|6999.74|6999.95|6999.95|6999.95|6999.95|6999.74|6999.74|0
1723724680000|2024-08-15 12:24:40|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1723724720000|2024-08-15 12:25:20|6999.61|6999.61|6998.18|6998.18|6999.61|6999.61|6998.18|6998.18|0
1723724730000|2024-08-15 12:25:30|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|0
1723724750000|2024-08-15 12:25:50|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|0
1723724800000|2024-08-15 12:26:40|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|0
1723724810000|2024-08-15 12:26:50|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1723724850000|2024-08-15 12:27:30|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|0
1723724970000|2024-08-15 12:29:30|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|0
1723724980000|2024-08-15 12:29:40|6998.15|6998.15|6998.37|6998.37|6998.37|6998.37|6998.15|6998.15|0
1723724990000|2024-08-15 12:29:50|6998.3|6998.3|6998.83|6998.83|6998.83|6998.83|6998.3|6998.3|0
1723725000000|2024-08-15 12:30:00|6998.91|6998.91|7007|7007|7007|7007|6998.91|6998.91|0
1723725010000|2024-08-15 12:30:10|7007.64|7007.64|7014.37|7014.37|7014.53|7014.53|7007.64|7007.64|0
1723725020000|2024-08-15 12:30:20|7014.69|7014.69|7018.69|7018.69|7018.69|7018.69|7014.69|7014.69|0
1723725030000|2024-08-15 12:30:30|7024.34|7024.34|7025.3|7025.3|7025.3|7025.3|7024.34|7024.34|0
1723725040000|2024-08-15 12:30:40|7025.52|7025.52|7023.51|7023.51|7025.52|7025.52|7023.19|7023.19|0
1723725050000|2024-08-15 12:30:50|7024.35|7024.35|7023.53|7023.53|7024.6|7024.6|7023.53|7023.53|0
1723725060000|2024-08-15 12:31:00|7024.06|7024.06|7023.54|7023.54|7024.5|7024.5|7023.54|7023.54|0
1723725070000|2024-08-15 12:31:10|7024.5|7024.5|7024.69|7024.69|7024.82|7024.82|7024.5|7024.5|0
1723725080000|2024-08-15 12:31:20|7025.36|7025.36|7025.9|7025.9|7025.9|7025.9|7025.36|7025.36|0
1723725090000|2024-08-15 12:31:30|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|0
1723725100000|2024-08-15 12:31:40|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|0
1723725110000|2024-08-15 12:31:50|7026.97|7026.97|7026.81|7026.81|7026.97|7026.97|7026.81|7026.81|0
1723725120000|2024-08-15 12:32:00|7027.28|7027.28|7034|7034|7034|7034|7027.28|7027.28|0
1723725130000|2024-08-15 12:32:10|7034.7|7034.7|7034.54|7034.54|7034.7|7034.7|7034.54|7034.54|0
1723725140000|2024-08-15 12:32:20|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1723725150000|2024-08-15 12:32:30|7034.3|7034.3|7035.37|7035.37|7035.37|7035.37|7034.3|7034.3|0
1723725160000|2024-08-15 12:32:40|7036.64|7036.64|7037.21|7037.21|7037.21|7037.21|7036.64|7036.64|0
1723725170000|2024-08-15 12:32:50|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|0
1723725190000|2024-08-15 12:33:10|7036.57|7036.57|7035.05|7035.05|7036.57|7036.57|7035.05|7035.05|0
1723725210000|2024-08-15 12:33:30|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|0
1723725230000|2024-08-15 12:33:50|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|0
1723725240000|2024-08-15 12:34:00|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|0
1723725260000|2024-08-15 12:34:20|7035.04|7035.04|7035.57|7035.57|7035.57|7035.57|7035.04|7035.04|0
1723725270000|2024-08-15 12:34:30|7036.7|7036.7|7036.38|7036.38|7036.7|7036.7|7036.38|7036.38|0
1723725280000|2024-08-15 12:34:40|7036.94|7036.94|7037.82|7037.82|7038.28|7038.28|7036.94|7036.94|0
1723725290000|2024-08-15 12:34:50|7038.39|7038.39|7039.53|7039.53|7039.53|7039.53|7038.39|7038.39|0
1723725300000|2024-08-15 12:35:00|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|0
1723725320000|2024-08-15 12:35:20|7040.73|7040.73|7041.26|7041.26|7041.26|7041.26|7040.73|7040.73|0
1723725330000|2024-08-15 12:35:30|7040.84|7040.84|7039.24|7039.24|7040.84|7040.84|7038.99|7038.99|0
1723725340000|2024-08-15 12:35:40|7039.09|7039.09|7039.63|7039.63|7039.63|7039.63|7039.09|7039.09|0
1723725350000|2024-08-15 12:35:50|7040.04|7040.04|7041.49|7041.49|7041.49|7041.49|7040.04|7040.04|0
1723725360000|2024-08-15 12:36:00|7040.96|7040.96|7041.3|7041.3|7041.52|7041.52|7040.96|7040.96|0
1723725380000|2024-08-15 12:36:20|7041.62|7041.62|7045.68|7045.68|7045.68|7045.68|7041.62|7041.62|0
1723725390000|2024-08-15 12:36:30|7045.93|7045.93|7047.43|7047.43|7047.43|7047.43|7045.93|7045.93|0
1723725400000|2024-08-15 12:36:40|7046.86|7046.86|7046.81|7046.81|7046.86|7046.86|7046.44|7046.44|0
1723725410000|2024-08-15 12:36:50|7046.49|7046.49|7045.22|7045.22|7046.49|7046.49|7044.65|7044.65|0
1723725420000|2024-08-15 12:37:00|7045.78|7045.78|7046.42|7046.42|7046.42|7046.42|7045.78|7045.78|0
1723725430000|2024-08-15 12:37:10|7046.74|7046.74|7047.87|7047.87|7048.44|7048.44|7046.74|7046.74|0
1723725440000|2024-08-15 12:37:20|7049|7049|7049|7049|7049|7049|7049|7049|0
1723725450000|2024-08-15 12:37:30|7050.83|7050.83|7050.38|7050.38|7050.94|7050.94|7050.38|7050.38|0
1723725460000|2024-08-15 12:37:40|7049.74|7049.74|7049.74|7049.74|7049.74|7049.74|7049.74|7049.74|0
1723725470000|2024-08-15 12:37:50|7050.06|7050.06|7050.38|7050.38|7050.38|7050.38|7050.06|7050.06|0
1723725480000|2024-08-15 12:38:00|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|0
1723725490000|2024-08-15 12:38:10|7050.48|7050.48|7051.73|7051.73|7051.73|7051.73|7050.48|7050.48|0
1723725500000|2024-08-15 12:38:20|7051.58|7051.58|7052.22|7052.22|7052.22|7052.22|7051.58|7051.58|0
1723725510000|2024-08-15 12:38:30|7052.53|7052.53|7054.35|7054.35|7054.35|7054.35|7052.53|7052.53|0
1723725520000|2024-08-15 12:38:40|7054.48|7054.48|7054.22|7054.22|7055.1|7055.1|7054.22|7054.22|0
1723725540000|2024-08-15 12:39:00|7054.78|7054.78|7055.84|7055.84|7055.84|7055.84|7054.78|7054.78|0
1723725570000|2024-08-15 12:39:30|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|0
1723725580000|2024-08-15 12:39:40|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|0
1723725590000|2024-08-15 12:39:50|7057.53|7057.53|7058.72|7058.72|7058.72|7058.72|7057.53|7057.53|0
1723725610000|2024-08-15 12:40:10|7058.15|7058.15|7058.72|7058.72|7058.72|7058.72|7058.15|7058.15|0
1723725620000|2024-08-15 12:40:20|7058.15|7058.15|7056.7|7056.7|7058.15|7058.15|7056.7|7056.7|0
1723725660000|2024-08-15 12:41:00|7057.98|7057.98|7058.3|7058.3|7058.3|7058.3|7057.98|7057.98|0
1723725690000|2024-08-15 12:41:30|7058.93|7058.93|7059.6|7059.6|7059.6|7059.6|7058.93|7058.93|0
1723725700000|2024-08-15 12:41:40|7059.04|7059.04|7059.16|7059.16|7059.16|7059.16|7059.04|7059.04|0
1723725710000|2024-08-15 12:41:50|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|0
1723725730000|2024-08-15 12:42:10|7059.73|7059.73|7060.06|7060.06|7060.06|7060.06|7059.73|7059.73|0
1723725740000|2024-08-15 12:42:20|7060.7|7060.7|7060.67|7060.67|7060.92|7060.92|7060.04|7060.04|0
1723725750000|2024-08-15 12:42:30|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|0
1723725760000|2024-08-15 12:42:40|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|0
1723725770000|2024-08-15 12:42:50|7060.54|7060.54|7060.91|7060.91|7061.17|7061.17|7060.54|7060.54|0
1723725780000|2024-08-15 12:43:00|7061.23|7061.23|7059.32|7059.32|7061.23|7061.23|7059.32|7059.32|0
1723725790000|2024-08-15 12:43:10|7060.45|7060.45|7060.05|7060.05|7060.45|7060.45|7060.05|7060.05|0
1723725830000|2024-08-15 12:43:50|7059.8|7059.8|7060.12|7060.12|7060.12|7060.12|7059.8|7059.8|0
1723725840000|2024-08-15 12:44:00|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|0
1723725850000|2024-08-15 12:44:10|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|0
1723725860000|2024-08-15 12:44:20|7055.84|7055.84|7055.97|7055.97|7055.97|7055.97|7055.84|7055.84|0
1723725870000|2024-08-15 12:44:30|7056.09|7056.09|7054.91|7054.91|7056.09|7056.09|7054.91|7054.91|0
1723725880000|2024-08-15 12:44:40|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|0
1723725890000|2024-08-15 12:44:50|7054.81|7054.81|7055.13|7055.13|7055.13|7055.13|7054.81|7054.81|0
1723725900000|2024-08-15 12:45:00|7055.45|7055.45|7056.4|7056.4|7056.4|7056.4|7055.45|7055.45|0
1723725910000|2024-08-15 12:45:10|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|0
1723725920000|2024-08-15 12:45:20|7055.66|7055.66|7055.64|7055.64|7056.06|7056.06|7055.42|7055.42|0
1723725930000|2024-08-15 12:45:30|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|0
1723725970000|2024-08-15 12:46:10|7055.44|7055.44|7055.97|7055.97|7055.97|7055.97|7055.44|7055.44|0
1723725980000|2024-08-15 12:46:20|7056.23|7056.23|7056.55|7056.55|7056.55|7056.55|7056.23|7056.23|0
1723725990000|2024-08-15 12:46:30|7057.12|7057.12|7056.07|7056.07|7057.12|7057.12|7056.07|7056.07|0
1723726000000|2024-08-15 12:46:40|7056.33|7056.33|7056.47|7056.47|7056.47|7056.47|7056.33|7056.33|0
1723726030000|2024-08-15 12:47:10|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|0
1723726040000|2024-08-15 12:47:20|7056.65|7056.65|7056.47|7056.47|7056.74|7056.74|7056.4|7056.4|0
1723726050000|2024-08-15 12:47:30|7057.11|7057.11|7056.05|7056.05|7057.18|7057.18|7056.05|7056.05|0
1723726060000|2024-08-15 12:47:40|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|0
1723726070000|2024-08-15 12:47:50|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|0
1723726080000|2024-08-15 12:48:00|7056.27|7056.27|7056.4|7056.4|7056.4|7056.4|7056.27|7056.27|0
1723726100000|2024-08-15 12:48:20|7056.52|7056.52|7055.83|7055.83|7056.52|7056.52|7055.83|7055.83|0
1723726110000|2024-08-15 12:48:30|7056.4|7056.4|7056.52|7056.52|7056.52|7056.52|7056.4|7056.4|0
1723726120000|2024-08-15 12:48:40|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|0
1723726130000|2024-08-15 12:48:50|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|0
1723726140000|2024-08-15 12:49:00|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|0
1723726150000|2024-08-15 12:49:10|7056.4|7056.4|7056.77|7056.77|7056.77|7056.77|7056.27|7056.27|0
1723726180000|2024-08-15 12:49:40|7057.34|7057.34|7057.55|7057.55|7057.55|7057.55|7056.91|7056.91|0
1723726190000|2024-08-15 12:49:50|7057.78|7057.78|7057.64|7057.64|7057.78|7057.78|7057.64|7057.64|0
1723726200000|2024-08-15 12:50:00|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|0
1723726220000|2024-08-15 12:50:20|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|0
1723726230000|2024-08-15 12:50:30|7059.3|7059.3|7059.94|7059.94|7059.94|7059.94|7059.3|7059.3|0
1723726240000|2024-08-15 12:50:40|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1723726250000|2024-08-15 12:50:50|7060.44|7060.44|7060.19|7060.19|7060.44|7060.44|7060.19|7060.19|0
1723726260000|2024-08-15 12:51:00|7061.89|7061.89|7064.89|7064.89|7064.89|7064.89|7061.89|7061.89|0
1723726270000|2024-08-15 12:51:10|7065.02|7065.02|7065.59|7065.59|7065.99|7065.99|7065.02|7065.02|0
1723726280000|2024-08-15 12:51:20|7065.72|7065.72|7069.14|7069.14|7069.14|7069.14|7065.72|7065.72|0
1723726290000|2024-08-15 12:51:30|7069.35|7069.35|7069.25|7069.25|7069.35|7069.35|7069.14|7069.14|0
1723726300000|2024-08-15 12:51:40|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|0
1723726310000|2024-08-15 12:51:50|7069.76|7069.76|7069.63|7069.63|7069.76|7069.76|7069.63|7069.63|0
1723726320000|2024-08-15 12:52:00|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1723726340000|2024-08-15 12:52:20|7071.26|7071.26|7071.4|7071.4|7071.4|7071.4|7071.26|7071.26|0
1723726350000|2024-08-15 12:52:30|7072.69|7072.69|7073.33|7073.33|7073.33|7073.33|7072.69|7072.69|0
1723726360000|2024-08-15 12:52:40|7074.46|7074.46|7074.46|7074.46|7074.46|7074.46|7074.46|7074.46|0
1723726380000|2024-08-15 12:53:00|7074.77|7074.77|7074.93|7074.93|7074.93|7074.93|7074.77|7074.77|0
1723726390000|2024-08-15 12:53:10|7074.77|7074.77|7074.27|7074.27|7074.77|7074.77|7074.14|7074.14|0
1723726410000|2024-08-15 12:53:30|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|0
1723726420000|2024-08-15 12:53:40|7074.83|7074.83|7075.15|7075.15|7075.15|7075.15|7074.83|7074.83|0
1723726430000|2024-08-15 12:53:50|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|0
1723726440000|2024-08-15 12:54:00|7076.02|7076.02|7075.9|7075.9|7076.02|7076.02|7075.9|7075.9|0
1723726450000|2024-08-15 12:54:10|7075.59|7075.59|7075.91|7075.91|7075.91|7075.91|7075.27|7075.27|0
1723726500000|2024-08-15 12:55:00|7076.22|7076.22|7079.07|7079.07|7079.07|7079.07|7076.22|7076.22|0
1723726530000|2024-08-15 12:55:30|7079.21|7079.21|7079.21|7079.21|7079.34|7079.34|7079.21|7079.21|0
1723726540000|2024-08-15 12:55:40|7079|7079|7077.79|7077.79|7079.21|7079.21|7077.79|7077.79|0
1723726550000|2024-08-15 12:55:50|7077.67|7077.67|7077.58|7077.58|7077.92|7077.92|7077.58|7077.58|0
1723726560000|2024-08-15 12:56:00|7077.7|7077.7|7077.67|7077.67|7077.81|7077.81|7077.67|7077.67|0
1723726570000|2024-08-15 12:56:10|7078.24|7078.24|7078.8|7078.8|7078.8|7078.8|7078.24|7078.24|0
1723726590000|2024-08-15 12:56:30|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1723726600000|2024-08-15 12:56:40|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|0
1723726610000|2024-08-15 12:56:50|7078.93|7078.93|7079.35|7079.35|7079.46|7079.46|7078.93|7078.93|0
1723726620000|2024-08-15 12:57:00|7080.42|7080.42|7079.12|7079.12|7080.42|7080.42|7079.12|7079.12|0
1723726630000|2024-08-15 12:57:10|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|0
1723726640000|2024-08-15 12:57:20|7080.21|7080.21|7080.35|7080.35|7080.48|7080.48|7080.21|7080.21|0
1723726650000|2024-08-15 12:57:30|7080.66|7080.66|7080.91|7080.91|7080.91|7080.91|7080.35|7080.35|0
1723726660000|2024-08-15 12:57:40|7080.35|7080.35|7079.53|7079.53|7080.35|7080.35|7079.53|7079.53|0
1723726670000|2024-08-15 12:57:50|7079.66|7079.66|7079.14|7079.14|7079.66|7079.66|7079.14|7079.14|0
1723726680000|2024-08-15 12:58:00|7078.98|7078.98|7078.53|7078.53|7078.98|7078.98|7078.26|7078.26|0
1723726690000|2024-08-15 12:58:10|7078.19|7078.19|7077.89|7077.89|7078.19|7078.19|7077.04|7077.04|0
1723726700000|2024-08-15 12:58:20|7077.68|7077.68|7079.96|7079.96|7079.96|7079.96|7077.68|7077.68|0
1723726710000|2024-08-15 12:58:30|7080.49|7080.49|7080.57|7080.57|7080.57|7080.57|7080.49|7080.49|0
1723726720000|2024-08-15 12:58:40|7081.13|7081.13|7081.51|7081.51|7081.51|7081.51|7081.13|7081.13|0
1723726730000|2024-08-15 12:58:50|7082.58|7082.58|7083.65|7083.65|7083.65|7083.65|7082.58|7082.58|0
1723726740000|2024-08-15 12:59:00|7083.28|7083.28|7083.84|7083.84|7083.84|7083.84|7083.28|7083.28|0
1723726750000|2024-08-15 12:59:10|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|0
1723726760000|2024-08-15 12:59:20|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|0
1723726770000|2024-08-15 12:59:30|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|0
1723726780000|2024-08-15 12:59:40|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|0
1723726790000|2024-08-15 12:59:50|7084.12|7084.12|7083.55|7083.55|7084.12|7084.12|7083.55|7083.55|0
1723726800000|2024-08-15 13:00:00|7083.87|7083.87|7085.31|7085.31|7085.31|7085.31|7083.87|7083.87|0
1723726810000|2024-08-15 13:00:10|7084.18|7084.18|7084.41|7084.41|7084.41|7084.41|7084.18|7084.18|0
1723726830000|2024-08-15 13:00:30|7084.56|7084.56|7084.33|7084.33|7084.56|7084.56|7084.33|7084.33|0
1723726840000|2024-08-15 13:00:40|7084.21|7084.21|7084.65|7084.65|7084.65|7084.65|7084.21|7084.21|0
1723726870000|2024-08-15 13:01:10|7085.22|7085.22|7086.49|7086.49|7086.49|7086.49|7085.22|7085.22|0
1723726880000|2024-08-15 13:01:20|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|0
1723726890000|2024-08-15 13:01:30|7087.35|7087.35|7086.81|7086.81|7087.35|7087.35|7086.81|7086.81|0
1723726900000|2024-08-15 13:01:40|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|0
1723726920000|2024-08-15 13:02:00|7087.16|7087.16|7088.99|7088.99|7088.99|7088.99|7087.16|7087.16|0
1723726930000|2024-08-15 13:02:10|7089.27|7089.27|7089.37|7089.37|7089.69|7089.69|7089.27|7089.27|0
1723726940000|2024-08-15 13:02:20|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|0
1723726950000|2024-08-15 13:02:30|7088.65|7088.65|7088.81|7088.81|7088.81|7088.81|7088.65|7088.65|0
1723726960000|2024-08-15 13:02:40|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|0
1723726980000|2024-08-15 13:03:00|7088.54|7088.54|7088.7|7088.7|7088.7|7088.7|7088.54|7088.54|0
1723727000000|2024-08-15 13:03:20|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|0
1723727010000|2024-08-15 13:03:30|7089.49|7089.49|7088.85|7088.85|7089.49|7089.49|7088.85|7088.85|0
1723727020000|2024-08-15 13:03:40|7088.72|7088.72|7089.35|7089.35|7089.35|7089.35|7088.72|7088.72|0
1723727040000|2024-08-15 13:04:00|7089.69|7089.69|7087.46|7087.46|7089.69|7089.69|7087.46|7087.46|0
1723727050000|2024-08-15 13:04:10|7088.03|7088.03|7089.68|7089.68|7089.68|7089.68|7087.9|7087.9|0
1723727100000|2024-08-15 13:05:00|7090|7090|7089.03|7089.03|7090|7090|7089.03|7089.03|0
1723727110000|2024-08-15 13:05:10|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|0
1723727130000|2024-08-15 13:05:30|7088.29|7088.29|7087|7087|7088.29|7088.29|7087|7087|0
1723727160000|2024-08-15 13:06:00|7085.87|7085.87|7085.89|7085.89|7086.01|7086.01|7085.87|7085.87|0
1723727180000|2024-08-15 13:06:20|7085.68|7085.68|7085.47|7085.47|7085.68|7085.68|7085.47|7085.47|0
1723727200000|2024-08-15 13:06:40|7085.6|7085.6|7085.83|7085.83|7087.22|7087.22|7085.6|7085.6|0
1723727210000|2024-08-15 13:06:50|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|0
1723727220000|2024-08-15 13:07:00|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|0
1723727240000|2024-08-15 13:07:20|7085.39|7085.39|7086.98|7086.98|7086.98|7086.98|7085.39|7085.39|0
1723727260000|2024-08-15 13:07:40|7087.55|7087.55|7088.75|7088.75|7088.75|7088.75|7087.55|7087.55|0
1723727270000|2024-08-15 13:07:50|7088.61|7088.61|7087.35|7087.35|7088.61|7088.61|7087.35|7087.35|0
1723727280000|2024-08-15 13:08:00|7087.68|7087.68|7087.68|7087.68|7087.68|7087.68|7087.68|7087.68|0
1723727300000|2024-08-15 13:08:20|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|0
1723727310000|2024-08-15 13:08:30|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|0
1723727330000|2024-08-15 13:08:50|7090.2|7090.2|7090.07|7090.07|7090.2|7090.2|7090.07|7090.07|0
1723727340000|2024-08-15 13:09:00|7090.71|7090.71|7091.03|7091.03|7091.03|7091.03|7090.71|7090.71|0
1723727350000|2024-08-15 13:09:10|7091.34|7091.34|7091.45|7091.45|7091.45|7091.45|7091.34|7091.34|0
1723727360000|2024-08-15 13:09:20|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|0
1723727380000|2024-08-15 13:09:40|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|0
1723727390000|2024-08-15 13:09:50|7091.36|7091.36|7090.82|7090.82|7091.36|7091.36|7090.82|7090.82|0
1723727400000|2024-08-15 13:10:00|7089.98|7089.98|7089.61|7089.61|7089.98|7089.98|7088.92|7088.92|0
1723727410000|2024-08-15 13:10:10|7089.2|7089.2|7089.2|7089.2|7089.2|7089.2|7089.2|7089.2|0
1723727420000|2024-08-15 13:10:20|7089.32|7089.32|7089.41|7089.41|7089.41|7089.41|7089.2|7089.2|0
1723727430000|2024-08-15 13:10:30|7089.09|7089.09|7088.45|7088.45|7089.09|7089.09|7088.14|7088.14|0
1723727450000|2024-08-15 13:10:50|7088.3|7088.3|7087.99|7087.99|7088.3|7088.3|7087.99|7087.99|0
1723727470000|2024-08-15 13:11:10|7088.55|7088.55|7089.27|7089.27|7089.43|7089.43|7088.55|7088.55|0
1723727480000|2024-08-15 13:11:20|7089.48|7089.48|7089.9|7089.9|7089.9|7089.9|7089.48|7089.48|0
1723727500000|2024-08-15 13:11:40|7090.35|7090.35|7092.22|7092.22|7092.22|7092.22|7090.35|7090.35|0
1723727530000|2024-08-15 13:12:10|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|0
1723727540000|2024-08-15 13:12:20|7092.27|7092.27|7092.4|7092.4|7092.52|7092.52|7092.27|7092.27|0
1723727550000|2024-08-15 13:12:30|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|0
1723727560000|2024-08-15 13:12:40|7092.35|7092.35|7092.48|7092.48|7092.48|7092.48|7092.35|7092.35|0
1723727570000|2024-08-15 13:12:50|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|0
1723727580000|2024-08-15 13:13:00|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|0
1723727600000|2024-08-15 13:13:20|7093.18|7093.18|7093.92|7093.92|7093.92|7093.92|7093.18|7093.18|0
1723727630000|2024-08-15 13:13:50|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|0
1723727640000|2024-08-15 13:14:00|7093.99|7093.99|7095.58|7095.58|7095.58|7095.58|7093.88|7093.88|0
1723727660000|2024-08-15 13:14:20|7096.07|7096.07|7096.32|7096.32|7096.32|7096.32|7096.07|7096.07|0
1723727670000|2024-08-15 13:14:30|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|0
1723727690000|2024-08-15 13:14:50|7095.68|7095.68|7095.37|7095.37|7096.1|7096.1|7095.26|7095.26|0
1723727700000|2024-08-15 13:15:00|7095.65|7095.65|7095.96|7095.96|7096.28|7096.28|7095.51|7095.51|0
1723727710000|2024-08-15 13:15:10|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|0
1723727720000|2024-08-15 13:15:20|7095.24|7095.24|7094.97|7094.97|7095.24|7095.24|7094.97|7094.97|0
1723727730000|2024-08-15 13:15:30|7093.84|7093.84|7094.48|7094.48|7094.48|7094.48|7093.84|7093.84|0
1723727740000|2024-08-15 13:15:40|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|0
1723727750000|2024-08-15 13:15:50|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|0
1723727760000|2024-08-15 13:16:00|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|0
1723727820000|2024-08-15 13:17:00|7092.46|7092.46|7093.09|7093.09|7093.73|7093.73|7092.46|7092.46|0
1723727830000|2024-08-15 13:17:10|7092.53|7092.53|7092.53|7092.53|7092.53|7092.53|7092.53|7092.53|0
1723727840000|2024-08-15 13:17:20|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|0
1723727860000|2024-08-15 13:17:40|7091.67|7091.67|7091.05|7091.05|7091.67|7091.67|7091.05|7091.05|0
1723727880000|2024-08-15 13:18:00|7090.48|7090.48|7091.12|7091.12|7091.12|7091.12|7090.48|7090.48|0
1723727890000|2024-08-15 13:18:10|7091.37|7091.37|7091.05|7091.05|7091.37|7091.37|7091.05|7091.05|0
1723727900000|2024-08-15 13:18:20|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|0
1723727920000|2024-08-15 13:18:40|7091.44|7091.44|7091.67|7091.67|7091.67|7091.67|7091.22|7091.22|0
1723727930000|2024-08-15 13:18:50|7091.14|7091.14|7090.13|7090.13|7091.14|7091.14|7090.01|7090.01|0
1723727970000|2024-08-15 13:19:30|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|0
1723727980000|2024-08-15 13:19:40|7088.68|7088.68|7088.93|7088.93|7088.93|7088.93|7088.68|7088.68|0
1723728000000|2024-08-15 13:20:00|7087.8|7087.8|7086.47|7086.47|7087.8|7087.8|7086.47|7086.47|0
1723728010000|2024-08-15 13:20:10|7085.91|7085.91|7085.38|7085.38|7085.91|7085.91|7085.38|7085.38|0
1723728020000|2024-08-15 13:20:20|7085.15|7085.15|7084.93|7084.93|7085.15|7085.15|7084.93|7084.93|0
1723728040000|2024-08-15 13:20:40|7083.98|7083.98|7083.92|7083.92|7084.23|7084.23|7083.92|7083.92|0
1723728050000|2024-08-15 13:20:50|7084.03|7084.03|7083.76|7083.76|7084.03|7084.03|7083.76|7083.76|0
1723728070000|2024-08-15 13:21:10|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|0
1723728080000|2024-08-15 13:21:20|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|7083.2|0
1723728120000|2024-08-15 13:22:00|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|0
1723728130000|2024-08-15 13:22:10|7082.91|7082.91|7082.37|7082.37|7082.91|7082.91|7082.37|7082.37|0
1723728140000|2024-08-15 13:22:20|7082.12|7082.12|7082.75|7082.75|7082.75|7082.75|7081.91|7081.91|0
1723728180000|2024-08-15 13:23:00|7084.65|7084.65|7084.02|7084.02|7084.65|7084.65|7084.02|7084.02|0
1723728190000|2024-08-15 13:23:10|7084.69|7084.69|7085.82|7085.82|7085.82|7085.82|7084.69|7084.69|0
1723728200000|2024-08-15 13:23:20|7085.19|7085.19|7085.82|7085.82|7086.07|7086.07|7085.19|7085.19|0
1723728220000|2024-08-15 13:23:40|7085.19|7085.19|7085.51|7085.51|7085.51|7085.51|7085.19|7085.19|0
1723728230000|2024-08-15 13:23:50|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|0
1723728240000|2024-08-15 13:24:00|7086.02|7086.02|7086.8|7086.8|7086.8|7086.8|7086.02|7086.02|0
1723728250000|2024-08-15 13:24:10|7087.05|7087.05|7087.97|7087.97|7087.97|7087.97|7087.05|7087.05|0
1723728280000|2024-08-15 13:24:40|7088.18|7088.18|7086.57|7086.57|7088.18|7088.18|7086.33|7086.33|0
1723728290000|2024-08-15 13:24:50|7086.24|7086.24|7086.78|7086.78|7086.78|7086.78|7086.24|7086.24|0
1723728300000|2024-08-15 13:25:00|7086.64|7086.64|7086.5|7086.5|7086.64|7086.64|7086.5|7086.5|0
1723728310000|2024-08-15 13:25:10|7086.92|7086.92|7087.02|7087.02|7087.29|7087.29|7086.71|7086.71|0
1723728320000|2024-08-15 13:25:20|7086.8|7086.8|7086.24|7086.24|7086.8|7086.8|7086.24|7086.24|0
1723728330000|2024-08-15 13:25:30|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|0
1723728340000|2024-08-15 13:25:40|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|0
1723728360000|2024-08-15 13:26:00|7086.8|7086.8|7086.8|7086.8|7086.8|7086.8|7086.8|7086.8|0
1723728370000|2024-08-15 13:26:10|7087.37|7087.37|7087.05|7087.05|7087.37|7087.37|7087.05|7087.05|0
1723728390000|2024-08-15 13:26:30|7085.78|7085.78|7085.29|7085.29|7085.78|7085.78|7084.72|7084.72|0
1723728400000|2024-08-15 13:26:40|7085.4|7085.4|7085.4|7085.4|7085.4|7085.4|7085.4|7085.4|0
1723728410000|2024-08-15 13:26:50|7085.67|7085.67|7085.55|7085.55|7085.67|7085.67|7085.55|7085.55|0
1723728430000|2024-08-15 13:27:10|7086.5|7086.5|7086.5|7086.5|7086.5|7086.5|7086.5|7086.5|0
1723728450000|2024-08-15 13:27:30|7085.23|7085.23|7084.65|7084.65|7085.23|7085.23|7084.65|7084.65|0
1723728480000|2024-08-15 13:28:00|7084.97|7084.97|7086.06|7086.06|7086.06|7086.06|7084.93|7084.93|0
1723728490000|2024-08-15 13:28:10|7086.19|7086.19|7087.42|7087.42|7087.42|7087.42|7086.19|7086.19|0
1723728510000|2024-08-15 13:28:30|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|0
1723728520000|2024-08-15 13:28:40|7086.53|7086.53|7086.78|7086.78|7086.78|7086.78|7086.53|7086.53|0
1723728530000|2024-08-15 13:28:50|7087.18|7087.18|7086.87|7086.87|7087.18|7087.18|7086.87|7086.87|0
1723728540000|2024-08-15 13:29:00|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|0
1723728550000|2024-08-15 13:29:10|7086.91|7086.91|7086.68|7086.68|7086.91|7086.91|7086.6|7086.6|0
1723728560000|2024-08-15 13:29:20|7087.12|7087.12|7090.28|7090.28|7090.28|7090.28|7087.12|7087.12|0
1723728570000|2024-08-15 13:29:30|7090.55|7090.55|7092.59|7092.59|7092.59|7092.59|7090.55|7090.55|0
1723728580000|2024-08-15 13:29:40|7092.91|7092.91|7093.14|7093.14|7093.14|7093.14|7092.91|7092.91|0
1723728590000|2024-08-15 13:29:50|7092.89|7092.89|7092.64|7092.64|7092.89|7092.89|7092.32|7092.32|0
1723728600000|2024-08-15 13:30:00|7092.96|7092.96|7093.86|7093.86|7094.18|7094.18|7092.96|7092.96|0
1723728610000|2024-08-15 13:30:10|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1723728620000|2024-08-15 13:30:20|7094.46|7094.46|7096.15|7096.15|7096.15|7096.15|7094.46|7094.46|0
1723728630000|2024-08-15 13:30:30|7096.53|7096.53|7096.65|7096.65|7096.65|7096.65|7095.78|7095.78|0
1723728640000|2024-08-15 13:30:40|7096.02|7096.02|7097.26|7097.26|7097.26|7097.26|7096.02|7096.02|0
1723728650000|2024-08-15 13:30:50|7097.89|7097.89|7099.23|7099.23|7099.23|7099.23|7097.89|7097.89|0
1723728660000|2024-08-15 13:31:00|7099.87|7099.87|7099.3|7099.3|7099.87|7099.87|7099.3|7099.3|0
1723728670000|2024-08-15 13:31:10|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|0
1723728690000|2024-08-15 13:31:30|7099.61|7099.61|7100.14|7100.14|7100.14|7100.14|7099.61|7099.61|0
1723728700000|2024-08-15 13:31:40|7099.93|7099.93|7100.14|7100.14|7100.14|7100.14|7099.93|7099.93|0
1723728710000|2024-08-15 13:31:50|7100.64|7100.64|7100.27|7100.27|7100.64|7100.64|7100.27|7100.27|0
1723728720000|2024-08-15 13:32:00|7099.73|7099.73|7100.51|7100.51|7100.51|7100.51|7099.73|7099.73|0
1723728740000|2024-08-15 13:32:20|7100.83|7100.83|7100.19|7100.19|7100.83|7100.83|7100.19|7100.19|0
1723728750000|2024-08-15 13:32:30|7100.05|7100.05|7100.05|7100.05|7100.05|7100.05|7100.05|7100.05|0
1723728760000|2024-08-15 13:32:40|7100.68|7100.68|7100.22|7100.22|7100.68|7100.68|7100.22|7100.22|0
1723728770000|2024-08-15 13:32:50|7100.47|7100.47|7100.84|7100.84|7100.84|7100.84|7100.47|7100.47|0
1723728780000|2024-08-15 13:33:00|7101.11|7101.11|7101.69|7101.69|7102.64|7102.64|7101.11|7101.11|0
1723728790000|2024-08-15 13:33:10|7100.64|7100.64|7100.96|7100.96|7100.96|7100.96|7100.64|7100.64|0
1723728800000|2024-08-15 13:33:20|7101.59|7101.59|7101.7|7101.7|7101.7|7101.7|7101.59|7101.59|0
1723728810000|2024-08-15 13:33:30|7102.07|7102.07|7104.89|7104.89|7104.89|7104.89|7102.07|7102.07|0
1723728820000|2024-08-15 13:33:40|7105.52|7105.52|7105.92|7105.92|7105.92|7105.92|7105.52|7105.52|0
1723728840000|2024-08-15 13:34:00|7106.49|7106.49|7107.69|7107.69|7107.69|7107.69|7106.49|7106.49|0
1723728850000|2024-08-15 13:34:10|7106.56|7106.56|7108.33|7108.33|7108.33|7108.33|7106.56|7106.56|0
1723728860000|2024-08-15 13:34:20|7108.9|7108.9|7111.07|7111.07|7111.07|7111.07|7108.9|7108.9|0
1723728870000|2024-08-15 13:34:30|7111.21|7111.21|7112.12|7112.12|7112.12|7112.12|7111.21|7111.21|0
1723728880000|2024-08-15 13:34:40|7112.25|7112.25|7114.44|7114.44|7114.44|7114.44|7112.25|7112.25|0
1723728890000|2024-08-15 13:34:50|7114.71|7114.71|7115.68|7115.68|7115.95|7115.95|7114.71|7114.71|0
1723728900000|2024-08-15 13:35:00|7115.36|7115.36|7115.23|7115.23|7115.49|7115.49|7115.23|7115.23|0
1723728910000|2024-08-15 13:35:10|7114.59|7114.59|7114|7114|7114.59|7114.59|7114|7114|0
1723728920000|2024-08-15 13:35:20|7113.78|7113.78|7113.5|7113.5|7113.78|7113.78|7113.22|7113.22|0
1723728930000|2024-08-15 13:35:30|7113.18|7113.18|7113.06|7113.06|7113.18|7113.18|7113.06|7113.06|0
1723728950000|2024-08-15 13:35:50|7112.81|7112.81|7112.68|7112.68|7112.81|7112.81|7112.68|7112.68|0
1723728960000|2024-08-15 13:36:00|7112.27|7112.27|7113.44|7113.44|7113.44|7113.44|7112.27|7112.27|0
1723728970000|2024-08-15 13:36:10|7113.57|7113.57|7113.64|7113.64|7113.64|7113.64|7113.07|7113.07|0
1723728980000|2024-08-15 13:36:20|7113.51|7113.51|7113.65|7113.65|7113.65|7113.65|7113.51|7113.51|0
1723728990000|2024-08-15 13:36:30|7113.4|7113.4|7112.84|7112.84|7113.4|7113.4|7112.84|7112.84|0
1723729000000|2024-08-15 13:36:40|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|0
1723729010000|2024-08-15 13:36:50|7113.84|7113.84|7115.56|7115.56|7115.56|7115.56|7113.84|7113.84|0
1723729020000|2024-08-15 13:37:00|7115.28|7115.28|7116.81|7116.81|7117.03|7117.03|7115.28|7115.28|0
1723729030000|2024-08-15 13:37:10|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|0
1723729050000|2024-08-15 13:37:30|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|0
1723729060000|2024-08-15 13:37:40|7116.69|7116.69|7116.36|7116.36|7117.21|7117.21|7116.36|7116.36|0
1723729070000|2024-08-15 13:37:50|7116.57|7116.57|7115.24|7115.24|7116.57|7116.57|7115.24|7115.24|0
1723729080000|2024-08-15 13:38:00|7115.51|7115.51|7114.95|7114.95|7115.51|7115.51|7114.95|7114.95|0
1723729090000|2024-08-15 13:38:10|7114.82|7114.82|7114.5|7114.5|7114.82|7114.82|7114.5|7114.5|0
1723729100000|2024-08-15 13:38:20|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|0
1723729110000|2024-08-15 13:38:30|7114.41|7114.41|7113.77|7113.77|7114.41|7114.41|7113.77|7113.77|0
1723729120000|2024-08-15 13:38:40|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|0
1723729130000|2024-08-15 13:38:50|7113.1|7113.1|7112.97|7112.97|7113.4|7113.4|7112.97|7112.97|0
1723729140000|2024-08-15 13:39:00|7113.1|7113.1|7113.35|7113.35|7113.35|7113.35|7113.1|7113.1|0
1723729150000|2024-08-15 13:39:10|7113.77|7113.77|7114.02|7114.02|7114.02|7114.02|7113.77|7113.77|0
1723729160000|2024-08-15 13:39:20|7113.65|7113.65|7113.33|7113.33|7113.65|7113.65|7113.33|7113.33|0
1723729170000|2024-08-15 13:39:30|7113.11|7113.11|7113.36|7113.36|7113.36|7113.36|7113.11|7113.11|0
1723729180000|2024-08-15 13:39:40|7113.52|7113.52|7115.14|7115.14|7115.14|7115.14|7113.52|7113.52|0
1723729190000|2024-08-15 13:39:50|7115.01|7115.01|7114.18|7114.18|7115.12|7115.12|7114.18|7114.18|0
1723729200000|2024-08-15 13:40:00|7114.43|7114.43|7114.77|7114.77|7114.77|7114.77|7114.43|7114.43|0
1723729210000|2024-08-15 13:40:10|7114.52|7114.52|7115.15|7115.15|7115.15|7115.15|7114.52|7114.52|0
1723729220000|2024-08-15 13:40:20|7114.94|7114.94|7115.51|7115.51|7115.51|7115.51|7114.94|7114.94|0
1723729240000|2024-08-15 13:40:40|7115.63|7115.63|7113.95|7113.95|7115.63|7115.63|7113.95|7113.95|0
1723729250000|2024-08-15 13:40:50|7113.64|7113.64|7113.85|7113.85|7113.85|7113.85|7113.21|7113.21|0
1723729260000|2024-08-15 13:41:00|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|0
1723729270000|2024-08-15 13:41:10|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|0
1723729280000|2024-08-15 13:41:20|7112|7112|7112|7112|7112|7112|7112|7112|0
1723729300000|2024-08-15 13:41:40|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|0
1723729310000|2024-08-15 13:41:50|7113.25|7113.25|7113.18|7113.18|7113.25|7113.25|7112.93|7112.93|0
1723729330000|2024-08-15 13:42:10|7113.62|7113.62|7113.76|7113.76|7113.89|7113.89|7113.62|7113.62|0
1723729340000|2024-08-15 13:42:20|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|0
1723729360000|2024-08-15 13:42:40|7112.47|7112.47|7112.23|7112.23|7112.47|7112.47|7112.23|7112.23|0
1723729370000|2024-08-15 13:42:50|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|0
1723729380000|2024-08-15 13:43:00|7112.23|7112.23|7112.07|7112.07|7112.23|7112.23|7112.07|7112.07|0
1723729390000|2024-08-15 13:43:10|7112.19|7112.19|7113.32|7113.32|7113.32|7113.32|7112.19|7112.19|0
1723729400000|2024-08-15 13:43:20|7113.19|7113.19|7112.91|7112.91|7113.46|7113.46|7112.91|7112.91|0
1723729410000|2024-08-15 13:43:30|7112.63|7112.63|7113.2|7113.2|7113.2|7113.2|7112.63|7112.63|0
1723729420000|2024-08-15 13:43:40|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|0
1723729440000|2024-08-15 13:44:00|7113.23|7113.23|7113.65|7113.65|7113.65|7113.65|7113.23|7113.23|0
1723729450000|2024-08-15 13:44:10|7114.28|7114.28|7115.49|7115.49|7115.49|7115.49|7114.28|7114.28|0
1723729460000|2024-08-15 13:44:20|7115.76|7115.76|7115.76|7115.76|7115.76|7115.76|7115.76|7115.76|0
1723729470000|2024-08-15 13:44:30|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|0
1723729480000|2024-08-15 13:44:40|7115.88|7115.88|7116.05|7116.05|7116.05|7116.05|7115.63|7115.63|0
1723729490000|2024-08-15 13:44:50|7116.18|7116.18|7116.18|7116.18|7116.18|7116.18|7116.18|7116.18|0
1723729500000|2024-08-15 13:45:00|7116.29|7116.29|7116.93|7116.93|7116.93|7116.93|7116.07|7116.07|0
1723729510000|2024-08-15 13:45:10|7117.14|7117.14|7117.62|7117.62|7117.62|7117.62|7117.14|7117.14|0
1723729520000|2024-08-15 13:45:20|7117.75|7117.75|7117.98|7117.98|7117.98|7117.98|7117.75|7117.75|0
1723729530000|2024-08-15 13:45:30|7117.41|7117.41|7117.88|7117.88|7118.17|7118.17|7116.99|7116.99|0
1723729540000|2024-08-15 13:45:40|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|0
1723729560000|2024-08-15 13:46:00|7116.75|7116.75|7115.87|7115.87|7116.75|7116.75|7115.87|7115.87|0
1723729580000|2024-08-15 13:46:20|7115.54|7115.54|7113.65|7113.65|7115.54|7115.54|7113.65|7113.65|0
1723729590000|2024-08-15 13:46:30|7113.49|7113.49|7111.68|7111.68|7113.49|7113.49|7111.68|7111.68|0
1723729600000|2024-08-15 13:46:40|7111.82|7111.82|7112.23|7112.23|7112.23|7112.23|7111.82|7111.82|0
1723729610000|2024-08-15 13:46:50|7111.9|7111.9|7111.27|7111.27|7111.9|7111.9|7111.27|7111.27|0
1723729620000|2024-08-15 13:47:00|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|0
1723729630000|2024-08-15 13:47:10|7111.84|7111.84|7111.46|7111.46|7111.84|7111.84|7111.46|7111.46|0
1723729640000|2024-08-15 13:47:20|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|0
1723729650000|2024-08-15 13:47:30|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|0
1723729660000|2024-08-15 13:47:40|7111.28|7111.28|7113.76|7113.76|7113.76|7113.76|7111.28|7111.28|0
1723729670000|2024-08-15 13:47:50|7114.4|7114.4|7113.08|7113.08|7114.4|7114.4|7112.76|7112.76|0
1723729680000|2024-08-15 13:48:00|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|0
1723729690000|2024-08-15 13:48:10|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|0
1723729700000|2024-08-15 13:48:20|7113.55|7113.55|7113.55|7113.55|7113.55|7113.55|7113.55|7113.55|0
1723729710000|2024-08-15 13:48:30|7113.82|7113.82|7114.43|7114.43|7114.43|7114.43|7113.69|7113.69|0
1723729720000|2024-08-15 13:48:40|7115.06|7115.06|7114.83|7114.83|7115.27|7115.27|7114.83|7114.83|0
1723729730000|2024-08-15 13:48:50|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|0
1723729770000|2024-08-15 13:49:30|7115.02|7115.02|7114.21|7114.21|7115.02|7115.02|7113.32|7113.32|0
1723729780000|2024-08-15 13:49:40|7114|7114|7116.89|7116.89|7116.89|7116.89|7114|7114|0
1723729790000|2024-08-15 13:49:50|7117.52|7117.52|7119.87|7119.87|7119.87|7119.87|7117.52|7117.52|0
1723729800000|2024-08-15 13:50:00|7119.31|7119.31|7119.63|7119.63|7119.79|7119.79|7119.31|7119.31|0
1723729820000|2024-08-15 13:50:20|7119.79|7119.79|7119.63|7119.63|7119.79|7119.79|7119.63|7119.63|0
1723729830000|2024-08-15 13:50:30|7119.26|7119.26|7119.51|7119.51|7119.51|7119.51|7119.26|7119.26|0
1723729840000|2024-08-15 13:50:40|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|0
1723729850000|2024-08-15 13:50:50|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|0
1723729860000|2024-08-15 13:51:00|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|0
1723729870000|2024-08-15 13:51:10|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|0
1723729880000|2024-08-15 13:51:20|7120.65|7120.65|7121.22|7121.22|7121.22|7121.22|7120.65|7120.65|0
1723729890000|2024-08-15 13:51:30|7120.55|7120.55|7119.76|7119.76|7120.55|7120.55|7119.76|7119.76|0
1723729900000|2024-08-15 13:51:40|7119.19|7119.19|7118.41|7118.41|7119.42|7119.42|7118.41|7118.41|0
1723729910000|2024-08-15 13:51:50|7118.78|7118.78|7119.33|7119.33|7119.33|7119.33|7118.78|7118.78|0
1723729920000|2024-08-15 13:52:00|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|0
1723729930000|2024-08-15 13:52:10|7118.67|7118.67|7118.35|7118.35|7119.63|7119.63|7118.35|7118.35|0
1723729940000|2024-08-15 13:52:20|7118.51|7118.51|7118.35|7118.35|7118.51|7118.51|7118.35|7118.35|0
1723729950000|2024-08-15 13:52:30|7118.14|7118.14|7117.82|7117.82|7118.14|7118.14|7117.69|7117.69|0
1723729960000|2024-08-15 13:52:40|7118.37|7118.37|7120.26|7120.26|7120.44|7120.44|7118.37|7118.37|0
1723729970000|2024-08-15 13:52:50|7120.83|7120.83|7120.53|7120.53|7121.1|7121.1|7120.53|7120.53|0
1723729980000|2024-08-15 13:53:00|7121.1|7121.1|7119.97|7119.97|7121.1|7121.1|7119.97|7119.97|0
1723729990000|2024-08-15 13:53:10|7118.84|7118.84|7118.27|7118.27|7118.84|7118.84|7118.27|7118.27|0
1723730000000|2024-08-15 13:53:20|7119.4|7119.4|7119.08|7119.08|7119.4|7119.4|7119.08|7119.08|0
1723730040000|2024-08-15 13:54:00|7118.68|7118.68|7118.52|7118.52|7119.08|7119.08|7118.52|7118.52|0
1723730060000|2024-08-15 13:54:20|7116.4|7116.4|7116.08|7116.08|7116.4|7116.4|7116.08|7116.08|0
1723730070000|2024-08-15 13:54:30|7115.87|7115.87|7114.64|7114.64|7115.87|7115.87|7114.51|7114.51|0
1723730090000|2024-08-15 13:54:50|7114.37|7114.37|7114.51|7114.51|7114.51|7114.51|7114.37|7114.37|0
1723730100000|2024-08-15 13:55:00|7114.82|7114.82|7115.09|7115.09|7115.09|7115.09|7114.82|7114.82|0
1723730130000|2024-08-15 13:55:30|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|0
1723730140000|2024-08-15 13:55:40|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|0
1723730150000|2024-08-15 13:55:50|7113.01|7113.01|7112.69|7112.69|7113.01|7113.01|7112.69|7112.69|0
1723730160000|2024-08-15 13:56:00|7112.42|7112.42|7110.4|7110.4|7112.42|7112.42|7109.83|7109.83|0
1723730170000|2024-08-15 13:56:10|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|0
1723730190000|2024-08-15 13:56:30|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|0
1723730200000|2024-08-15 13:56:40|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|0
1723730210000|2024-08-15 13:56:50|7112.72|7112.72|7112.51|7112.51|7112.72|7112.72|7112.51|7112.51|0
1723730220000|2024-08-15 13:57:00|7112.29|7112.29|7112.44|7112.44|7112.44|7112.44|7112.29|7112.29|0
1723730230000|2024-08-15 13:57:10|7112.57|7112.57|7111.9|7111.9|7113.22|7113.22|7111.9|7111.9|0
1723730240000|2024-08-15 13:57:20|7111.82|7111.82|7111.88|7111.88|7112.51|7112.51|7111.74|7111.74|0
1723730250000|2024-08-15 13:57:30|7111.66|7111.66|7111.52|7111.52|7111.66|7111.66|7111.26|7111.26|0
1723730260000|2024-08-15 13:57:40|7112.05|7112.05|7112.52|7112.52|7112.52|7112.52|7111.95|7111.95|0
1723730270000|2024-08-15 13:57:50|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|0
1723730290000|2024-08-15 13:58:10|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|0
1723730300000|2024-08-15 13:58:20|7112.47|7112.47|7113.61|7113.61|7113.61|7113.61|7112.47|7112.47|0
1723730310000|2024-08-15 13:58:30|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|0
1723730320000|2024-08-15 13:58:40|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|0
1723730330000|2024-08-15 13:58:50|7114.17|7114.17|7114.6|7114.6|7115.1|7115.1|7114.17|7114.17|0
1723730350000|2024-08-15 13:59:10|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|0
1723730360000|2024-08-15 13:59:20|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|0
1723730370000|2024-08-15 13:59:30|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|0
1723730390000|2024-08-15 13:59:50|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|0
1723730400000|2024-08-15 14:00:00|7114.06|7114.06|7114.94|7114.94|7114.94|7114.94|7114.06|7114.06|0
1723730420000|2024-08-15 14:00:20|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|0
1723730430000|2024-08-15 14:00:30|7114.84|7114.84|7115.48|7115.48|7115.48|7115.48|7114.84|7114.84|0
1723730440000|2024-08-15 14:00:40|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|0
1723730450000|2024-08-15 14:00:50|7115.56|7115.56|7115.31|7115.31|7115.56|7115.56|7115.31|7115.31|0
1723730460000|2024-08-15 14:01:00|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|0
1723730470000|2024-08-15 14:01:10|7115|7115|7115.27|7115.27|7115.27|7115.27|7115|7115|0
1723730480000|2024-08-15 14:01:20|7114.95|7114.95|7114.51|7114.51|7115.58|7115.58|7114.51|7114.51|0
1723730490000|2024-08-15 14:01:30|7114.84|7114.84|7115.11|7115.11|7115.11|7115.11|7114.84|7114.84|0
1723730500000|2024-08-15 14:01:40|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|0
1723730520000|2024-08-15 14:02:00|7113.74|7113.74|7114.24|7114.24|7114.36|7114.36|7113.74|7113.74|0
1723730530000|2024-08-15 14:02:10|7114.35|7114.35|7115.3|7115.3|7115.3|7115.3|7114.35|7114.35|0
1723730540000|2024-08-15 14:02:20|7114.74|7114.74|7114.87|7114.87|7114.87|7114.87|7114.74|7114.74|0
1723730550000|2024-08-15 14:02:30|7114.23|7114.23|7115.09|7115.09|7115.09|7115.09|7114.23|7114.23|0
1723730560000|2024-08-15 14:02:40|7114.52|7114.52|7114.64|7114.64|7114.64|7114.64|7114.52|7114.52|0
1723730570000|2024-08-15 14:02:50|7114.79|7114.79|7112.46|7112.46|7114.79|7114.79|7112.46|7112.46|0
1723730580000|2024-08-15 14:03:00|7111.89|7111.89|7110.45|7110.45|7111.89|7111.89|7110.03|7110.03|0
1723730590000|2024-08-15 14:03:10|7110.03|7110.03|7109.01|7109.01|7110.66|7110.66|7109.01|7109.01|0
1723730600000|2024-08-15 14:03:20|7108.69|7108.69|7108.84|7108.84|7108.84|7108.84|7108.69|7108.69|0
1723730610000|2024-08-15 14:03:30|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|0
1723730620000|2024-08-15 14:03:40|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7108.86|7108.86|0
1723730630000|2024-08-15 14:03:50|7108.75|7108.75|7109.48|7109.48|7109.48|7109.48|7108.75|7108.75|0
1723730650000|2024-08-15 14:04:10|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|0
1723730660000|2024-08-15 14:04:20|7109.46|7109.46|7109.6|7109.6|7109.6|7109.6|7109.46|7109.46|0
1723730670000|2024-08-15 14:04:30|7108.96|7108.96|7107.07|7107.07|7108.96|7108.96|7107.07|7107.07|0
1723730680000|2024-08-15 14:04:40|7107.15|7107.15|7106.7|7106.7|7107.15|7107.15|7106.7|7106.7|0
1723730690000|2024-08-15 14:04:50|7107.12|7107.12|7104.25|7104.25|7107.12|7107.12|7104.25|7104.25|0
1723730700000|2024-08-15 14:05:00|7104.41|7104.41|7102.86|7102.86|7104.41|7104.41|7102.86|7102.86|0
1723730710000|2024-08-15 14:05:10|7102.61|7102.61|7101.93|7101.93|7102.61|7102.61|7101.93|7101.93|0
1723730720000|2024-08-15 14:05:20|7101.72|7101.72|7100.03|7100.03|7101.72|7101.72|7099.88|7099.88|0
1723730730000|2024-08-15 14:05:30|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|0
1723730760000|2024-08-15 14:06:00|7100.97|7100.97|7102.58|7102.58|7102.58|7102.58|7100.97|7100.97|0
1723730770000|2024-08-15 14:06:10|7103.11|7103.11|7103.51|7103.51|7103.94|7103.94|7103.11|7103.11|0
1723730790000|2024-08-15 14:06:30|7103.65|7103.65|7103.54|7103.54|7103.65|7103.65|7103.54|7103.54|0
1723730800000|2024-08-15 14:06:40|7102.97|7102.97|7100.93|7100.93|7102.97|7102.97|7100.93|7100.93|0
1723730840000|2024-08-15 14:07:20|7101.37|7101.37|7101.06|7101.06|7101.37|7101.37|7101.06|7101.06|0
1723730850000|2024-08-15 14:07:30|7101.17|7101.17|7104.85|7104.85|7104.85|7104.85|7101.17|7101.17|0
1723730870000|2024-08-15 14:07:50|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|0
1723730880000|2024-08-15 14:08:00|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|0
1723730890000|2024-08-15 14:08:10|7104.52|7104.52|7104.68|7104.68|7104.68|7104.68|7104.52|7104.52|0
1723730900000|2024-08-15 14:08:20|7104.37|7104.37|7103.12|7103.12|7104.37|7104.37|7103.12|7103.12|0
1723730930000|2024-08-15 14:08:50|7103.36|7103.36|7101.88|7101.88|7103.49|7103.49|7101.88|7101.88|0
1723730950000|2024-08-15 14:09:10|7102.09|7102.09|7101.61|7101.61|7102.3|7102.3|7101.61|7101.61|0
1723730960000|2024-08-15 14:09:20|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|0
1723730970000|2024-08-15 14:09:30|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|0
1723730980000|2024-08-15 14:09:40|7101.89|7101.89|7101.48|7101.48|7101.89|7101.89|7101.48|7101.48|0
1723731000000|2024-08-15 14:10:00|7102.01|7102.01|7101.31|7101.31|7102.01|7102.01|7100.75|7100.75|0
1723731010000|2024-08-15 14:10:10|7101.45|7101.45|7101.73|7101.73|7101.73|7101.73|7101.45|7101.45|0
1723731020000|2024-08-15 14:10:20|7102.29|7102.29|7101.52|7101.52|7102.29|7102.29|7101.45|7101.45|0
1723731030000|2024-08-15 14:10:30|7100.96|7100.96|7100.32|7100.32|7100.96|7100.96|7100.32|7100.32|0
1723731060000|2024-08-15 14:11:00|7100.57|7100.57|7101.91|7101.91|7101.91|7101.91|7100.57|7100.57|0
1723731070000|2024-08-15 14:11:10|7101.58|7101.58|7101.01|7101.01|7101.58|7101.58|7101.01|7101.01|0
1723731080000|2024-08-15 14:11:20|7101.14|7101.14|7101.36|7101.36|7101.36|7101.36|7101.14|7101.14|0
1723731100000|2024-08-15 14:11:40|7101.22|7101.22|7101.66|7101.66|7101.66|7101.66|7100.53|7100.53|0
1723731110000|2024-08-15 14:11:50|7101.91|7101.91|7101.91|7101.91|7101.91|7101.91|7101.91|7101.91|0
1723731120000|2024-08-15 14:12:00|7101.35|7101.35|7100.38|7100.38|7101.35|7101.35|7100.38|7100.38|0
1723731150000|2024-08-15 14:12:30|7100.13|7100.13|7100.13|7100.13|7100.13|7100.13|7100.13|7100.13|0
1723731160000|2024-08-15 14:12:40|7099.57|7099.57|7094.34|7094.34|7099.57|7099.57|7094.21|7094.21|0
1723731170000|2024-08-15 14:12:50|7094.62|7094.62|7095.18|7095.18|7095.18|7095.18|7094.62|7094.62|0
1723731180000|2024-08-15 14:13:00|7095.39|7095.39|7096.36|7096.36|7096.36|7096.36|7095.39|7095.39|0
1723731200000|2024-08-15 14:13:20|7096.68|7096.68|7097.14|7097.14|7097.14|7097.14|7096.68|7096.68|0
1723731210000|2024-08-15 14:13:30|7097.67|7097.67|7097.83|7097.83|7097.83|7097.83|7097.14|7097.14|0
1723731220000|2024-08-15 14:13:40|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|0
1723731230000|2024-08-15 14:13:50|7098.71|7098.71|7098.96|7098.96|7098.96|7098.96|7098.71|7098.71|0
1723731240000|2024-08-15 14:14:00|7099.53|7099.53|7100.09|7100.09|7100.09|7100.09|7099.53|7099.53|0
1723731280000|2024-08-15 14:14:40|7100.36|7100.36|7099.79|7099.79|7100.36|7100.36|7099.79|7099.79|0
1723731290000|2024-08-15 14:14:50|7100.22|7100.22|7099.6|7099.6|7100.22|7100.22|7099.6|7099.6|0
1723731300000|2024-08-15 14:15:00|7100.24|7100.24|7100.67|7100.67|7101.24|7101.24|7100.11|7100.11|0
1723731310000|2024-08-15 14:15:10|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1723731320000|2024-08-15 14:15:20|7100.83|7100.83|7100.83|7100.83|7100.83|7100.83|7100.83|7100.83|0
1723731330000|2024-08-15 14:15:30|7100.51|7100.51|7101.07|7101.07|7101.07|7101.07|7100.51|7100.51|0
1723731340000|2024-08-15 14:15:40|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|0
1723731350000|2024-08-15 14:15:50|7101.38|7101.38|7099.89|7099.89|7101.38|7101.38|7099.89|7099.89|0
1723731370000|2024-08-15 14:16:10|7099.33|7099.33|7098.44|7098.44|7099.33|7099.33|7098.44|7098.44|0
1723731390000|2024-08-15 14:16:30|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|0
1723731400000|2024-08-15 14:16:40|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|0
1723731410000|2024-08-15 14:16:50|7098.2|7098.2|7098.07|7098.07|7098.2|7098.2|7098.07|7098.07|0
1723731420000|2024-08-15 14:17:00|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|0
1723731430000|2024-08-15 14:17:10|7097.86|7097.86|7095.79|7095.79|7097.86|7097.86|7095.79|7095.79|0
1723731470000|2024-08-15 14:17:50|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|0
1723731490000|2024-08-15 14:18:10|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|0
1723731500000|2024-08-15 14:18:20|7095.48|7095.48|7095.48|7095.48|7095.48|7095.48|7095.48|7095.48|0
1723731520000|2024-08-15 14:18:40|7094.64|7094.64|7093.87|7093.87|7094.64|7094.64|7093.41|7093.41|0
1723731530000|2024-08-15 14:18:50|7093.75|7093.75|7095.69|7095.69|7095.69|7095.69|7093.75|7093.75|0
1723731540000|2024-08-15 14:19:00|7095.83|7095.83|7095.56|7095.56|7095.83|7095.83|7095.56|7095.56|0
1723731580000|2024-08-15 14:19:40|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1723731600000|2024-08-15 14:20:00|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|0
1723731610000|2024-08-15 14:20:10|7096.36|7096.36|7096.21|7096.21|7096.36|7096.36|7096.21|7096.21|0
1723731620000|2024-08-15 14:20:20|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|0
1723731650000|2024-08-15 14:20:50|7095.87|7095.87|7093.61|7093.61|7095.87|7095.87|7093.61|7093.61|0
1723731660000|2024-08-15 14:21:00|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|0
1723731670000|2024-08-15 14:21:10|7093.2|7093.2|7093.76|7093.76|7093.76|7093.76|7093.2|7093.2|0
1723731690000|2024-08-15 14:21:30|7094.61|7094.61|7097.15|7097.15|7097.15|7097.15|7094.61|7094.61|0
1723731710000|2024-08-15 14:21:50|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|0
1723731720000|2024-08-15 14:22:00|7097.45|7097.45|7097.06|7097.06|7097.82|7097.82|7097.06|7097.06|0
1723731730000|2024-08-15 14:22:10|7097.29|7097.29|7097.84|7097.84|7097.98|7097.98|7097.29|7097.29|0
1723731750000|2024-08-15 14:22:30|7097.77|7097.77|7098.03|7098.03|7098.03|7098.03|7097.77|7097.77|0
1723731760000|2024-08-15 14:22:40|7097.91|7097.91|7097.76|7097.76|7097.91|7097.91|7097.76|7097.76|0
1723731770000|2024-08-15 14:22:50|7098.18|7098.18|7097.76|7097.76|7098.39|7098.39|7097.76|7097.76|0
1723731780000|2024-08-15 14:23:00|7097.83|7097.83|7096.07|7096.07|7097.83|7097.83|7096.07|7096.07|0
1723731790000|2024-08-15 14:23:10|7095.5|7095.5|7094.95|7094.95|7095.5|7095.5|7094.95|7094.95|0
1723731820000|2024-08-15 14:23:40|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|0
1723731830000|2024-08-15 14:23:50|7094.7|7094.7|7094.13|7094.13|7094.7|7094.7|7094.13|7094.13|0
1723731840000|2024-08-15 14:24:00|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|0
1723731850000|2024-08-15 14:24:10|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1723731860000|2024-08-15 14:24:20|7094.15|7094.15|7093.59|7093.59|7094.15|7094.15|7093.59|7093.59|0
1723731870000|2024-08-15 14:24:30|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|0
1723731880000|2024-08-15 14:24:40|7094.28|7094.28|7094.4|7094.4|7094.4|7094.4|7094.28|7094.28|0
1723731890000|2024-08-15 14:24:50|7094.52|7094.52|7096.09|7096.09|7096.09|7096.09|7094.39|7094.39|0
1723731900000|2024-08-15 14:25:00|7096.2|7096.2|7097.17|7097.17|7097.17|7097.17|7096.2|7096.2|0
1723731920000|2024-08-15 14:25:20|7097.81|7097.81|7098.7|7098.7|7098.7|7098.7|7097.81|7097.81|0
1723731930000|2024-08-15 14:25:30|7099.01|7099.01|7099.65|7099.65|7099.65|7099.65|7099.01|7099.01|0
1723731940000|2024-08-15 14:25:40|7099.86|7099.86|7100.41|7100.41|7100.41|7100.41|7099.86|7099.86|0
1723731960000|2024-08-15 14:26:00|7100.19|7100.19|7100.19|7100.19|7100.41|7100.41|7100.19|7100.19|0
1723731970000|2024-08-15 14:26:10|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|0
1723731980000|2024-08-15 14:26:20|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|0
1723731990000|2024-08-15 14:26:30|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|0
1723732000000|2024-08-15 14:26:40|7099.77|7099.77|7100.25|7100.25|7100.25|7100.25|7099.77|7099.77|0
1723732020000|2024-08-15 14:27:00|7100.89|7100.89|7101.6|7101.6|7101.6|7101.6|7100.89|7100.89|0
1723732030000|2024-08-15 14:27:10|7101.28|7101.28|7101.7|7101.7|7101.7|7101.7|7101.13|7101.13|0
1723732040000|2024-08-15 14:27:20|7102.33|7102.33|7102.97|7102.97|7102.97|7102.97|7102.33|7102.33|0
1723732050000|2024-08-15 14:27:30|7102.65|7102.65|7102.76|7102.76|7103.22|7103.22|7102.65|7102.65|0
1723732060000|2024-08-15 14:27:40|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|0
1723732070000|2024-08-15 14:27:50|7102.7|7102.7|7102.55|7102.55|7102.7|7102.7|7102.55|7102.55|0
1723732080000|2024-08-15 14:28:00|7103.11|7103.11|7103.75|7103.75|7103.75|7103.75|7103.11|7103.11|0
1723732090000|2024-08-15 14:28:10|7103.43|7103.43|7103.24|7103.24|7103.55|7103.55|7103.24|7103.24|0
1723732100000|2024-08-15 14:28:20|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|0
1723732110000|2024-08-15 14:28:30|7103.87|7103.87|7104.86|7104.86|7105.07|7105.07|7103.87|7103.87|0
1723732120000|2024-08-15 14:28:40|7104.54|7104.54|7104.96|7104.96|7104.96|7104.96|7104.54|7104.54|0
1723732140000|2024-08-15 14:29:00|7104.64|7104.64|7105.26|7105.26|7105.26|7105.26|7104.64|7104.64|0
1723732150000|2024-08-15 14:29:10|7105.49|7105.49|7104.22|7104.22|7105.49|7105.49|7104.22|7104.22|0
1723732160000|2024-08-15 14:29:20|7103.65|7103.65|7103.09|7103.09|7103.65|7103.65|7103.09|7103.09|0
1723732190000|2024-08-15 14:29:50|7103.4|7103.4|7103.53|7103.53|7103.53|7103.53|7103.4|7103.4|0
1723732200000|2024-08-15 14:30:00|7104.16|7104.16|7103.45|7103.45|7104.29|7104.29|7103.45|7103.45|0
1723732210000|2024-08-15 14:30:10|7103.76|7103.76|7103.62|7103.62|7103.76|7103.76|7103.62|7103.62|0
1723732220000|2024-08-15 14:30:20|7103.83|7103.83|7104.44|7104.44|7104.96|7104.96|7103.83|7103.83|0
1723732250000|2024-08-15 14:30:50|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|0
1723732270000|2024-08-15 14:31:10|7104.83|7104.83|7105.41|7105.41|7105.41|7105.41|7104.56|7104.56|0
1723732280000|2024-08-15 14:31:20|7105.48|7105.48|7105.17|7105.17|7105.48|7105.48|7105.17|7105.17|0
1723732290000|2024-08-15 14:31:30|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|0
1723732300000|2024-08-15 14:31:40|7105.46|7105.46|7105.33|7105.33|7105.46|7105.46|7105.33|7105.33|0
1723732330000|2024-08-15 14:32:10|7105.54|7105.54|7105.12|7105.12|7105.54|7105.54|7104.91|7104.91|0
1723732340000|2024-08-15 14:32:20|7105.25|7105.25|7106.28|7106.28|7106.28|7106.28|7105.25|7105.25|0
1723732350000|2024-08-15 14:32:30|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|0
1723732360000|2024-08-15 14:32:40|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|0
1723732370000|2024-08-15 14:32:50|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|0
1723732380000|2024-08-15 14:33:00|7105.72|7105.72|7105.08|7105.08|7105.72|7105.72|7105.08|7105.08|0
1723732390000|2024-08-15 14:33:10|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|0
1723732400000|2024-08-15 14:33:20|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|0
1723732410000|2024-08-15 14:33:30|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|0
1723732430000|2024-08-15 14:33:50|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|0
1723732450000|2024-08-15 14:34:10|7104.95|7104.95|7104.63|7104.63|7104.95|7104.95|7104.63|7104.63|0
1723732470000|2024-08-15 14:34:30|7104.56|7104.56|7104.17|7104.17|7104.56|7104.56|7104.17|7104.17|0
1723732490000|2024-08-15 14:34:50|7103.79|7103.79|7103.78|7103.78|7103.79|7103.79|7103.46|7103.46|0
1723732500000|2024-08-15 14:35:00|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|0
1723732510000|2024-08-15 14:35:10|7102.33|7102.33|7101.76|7101.76|7102.33|7102.33|7101.76|7101.76|0
1723732520000|2024-08-15 14:35:20|7101.2|7101.2|7102.37|7102.37|7102.37|7102.37|7101.2|7101.2|0
1723732530000|2024-08-15 14:35:30|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|0
1723732540000|2024-08-15 14:35:40|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|0
1723732550000|2024-08-15 14:35:50|7101.86|7101.86|7102.04|7102.04|7102.04|7102.04|7101.79|7101.79|0
1723732560000|2024-08-15 14:36:00|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|0
1723732580000|2024-08-15 14:36:20|7101.93|7101.93|7101.62|7101.62|7101.93|7101.93|7101.62|7101.62|0
1723732590000|2024-08-15 14:36:30|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|0
1723732600000|2024-08-15 14:36:40|7102.05|7102.05|7102.37|7102.37|7102.62|7102.62|7102.05|7102.05|0
1723732620000|2024-08-15 14:37:00|7101.94|7101.94|7101.73|7101.73|7101.94|7101.94|7101.73|7101.73|0
1723732630000|2024-08-15 14:37:10|7101.52|7101.52|7100.89|7100.89|7101.52|7101.52|7100.89|7100.89|0
1723732670000|2024-08-15 14:37:50|7101.04|7101.04|7100.89|7100.89|7101.04|7101.04|7100.89|7100.89|0
1723732680000|2024-08-15 14:38:00|7101.36|7101.36|7099.85|7099.85|7101.36|7101.36|7099.85|7099.85|0
1723732690000|2024-08-15 14:38:10|7100.17|7100.17|7099.53|7099.53|7100.17|7100.17|7099.53|7099.53|0
1723732700000|2024-08-15 14:38:20|7100.17|7100.17|7099.85|7099.85|7100.17|7100.17|7099.85|7099.85|0
1723732710000|2024-08-15 14:38:30|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.83|7098.83|0
1723732720000|2024-08-15 14:38:40|7098.56|7098.56|7098.43|7098.43|7098.56|7098.56|7098.43|7098.43|0
1723732730000|2024-08-15 14:38:50|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|0
1723732740000|2024-08-15 14:39:00|7098.02|7098.02|7098.82|7098.82|7098.93|7098.93|7098.02|7098.02|0
1723732750000|2024-08-15 14:39:10|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|0
1723732760000|2024-08-15 14:39:20|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.04|7099.04|0
1723732770000|2024-08-15 14:39:30|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|0
1723732800000|2024-08-15 14:40:00|7099.54|7099.54|7097.69|7097.69|7099.54|7099.54|7097.69|7097.69|0
1723732810000|2024-08-15 14:40:10|7097.62|7097.62|7097.4|7097.4|7097.62|7097.62|7097.08|7097.08|0
1723732820000|2024-08-15 14:40:20|7097.96|7097.96|7098.53|7098.53|7098.53|7098.53|7097.96|7097.96|0
1723732840000|2024-08-15 14:40:40|7098.21|7098.21|7098.84|7098.84|7098.84|7098.84|7098.21|7098.21|0
1723732850000|2024-08-15 14:40:50|7098.72|7098.72|7098.84|7098.84|7098.84|7098.84|7098.72|7098.72|0
1723732870000|2024-08-15 14:41:10|7099.58|7099.58|7099.16|7099.16|7099.8|7099.8|7099.16|7099.16|0
1723732880000|2024-08-15 14:41:20|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|0
1723732890000|2024-08-15 14:41:30|7098.32|7098.32|7098.57|7098.57|7098.57|7098.57|7098.32|7098.32|0
1723732900000|2024-08-15 14:41:40|7099.02|7099.02|7099.02|7099.02|7099.02|7099.02|7099.02|7099.02|0
1723732910000|2024-08-15 14:41:50|7099.14|7099.14|7098.22|7098.22|7099.71|7099.71|7098.22|7098.22|0
1723732920000|2024-08-15 14:42:00|7098.35|7098.35|7098.35|7098.35|7098.35|7098.35|7098.35|7098.35|0
1723732930000|2024-08-15 14:42:10|7098.01|7098.01|7099.14|7099.14|7099.14|7099.14|7098.01|7098.01|0
1723732940000|2024-08-15 14:42:20|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|0
1723732950000|2024-08-15 14:42:30|7099.58|7099.58|7099.11|7099.11|7099.58|7099.58|7099.11|7099.11|0
1723732960000|2024-08-15 14:42:40|7098.89|7098.89|7099|7099|7099|7099|7098.89|7098.89|0
1723732970000|2024-08-15 14:42:50|7099.11|7099.11|7099.24|7099.24|7099.24|7099.24|7099.11|7099.11|0
1723732980000|2024-08-15 14:43:00|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|0
1723732990000|2024-08-15 14:43:10|7099.5|7099.5|7100.06|7100.06|7100.06|7100.06|7099.5|7099.5|0
1723733000000|2024-08-15 14:43:20|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|0
1723733010000|2024-08-15 14:43:30|7096.81|7096.81|7099.08|7099.08|7099.08|7099.08|7096.18|7096.18|0
1723733020000|2024-08-15 14:43:40|7099.86|7099.86|7101.24|7101.24|7101.24|7101.24|7099.86|7099.86|0
1723733040000|2024-08-15 14:44:00|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|0
1723733060000|2024-08-15 14:44:20|7102.15|7102.15|7102.36|7102.36|7103|7103|7102.15|7102.15|0
1723733070000|2024-08-15 14:44:30|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|0
1723733080000|2024-08-15 14:44:40|7101.94|7101.94|7102.1|7102.1|7102.1|7102.1|7101.94|7101.94|0
1723733090000|2024-08-15 14:44:50|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|0
1723733100000|2024-08-15 14:45:00|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|0
1723733110000|2024-08-15 14:45:10|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|0
1723733120000|2024-08-15 14:45:20|7101.13|7101.13|7101.68|7101.68|7101.68|7101.68|7101.13|7101.13|0
1723733140000|2024-08-15 14:45:40|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|0
1723733150000|2024-08-15 14:45:50|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|0
1723733160000|2024-08-15 14:46:00|7102.34|7102.34|7102.46|7102.46|7102.46|7102.46|7102.34|7102.34|0
1723733170000|2024-08-15 14:46:10|7103.13|7103.13|7102.57|7102.57|7103.13|7103.13|7102.57|7102.57|0
1723733200000|2024-08-15 14:46:40|7102.99|7102.99|7103.02|7103.02|7103.34|7103.34|7102.59|7102.59|0
1723733210000|2024-08-15 14:46:50|7103.14|7103.14|7103.68|7103.68|7103.68|7103.68|7103.14|7103.14|0
1723733220000|2024-08-15 14:47:00|7104|7104|7104.22|7104.22|7104.22|7104.22|7104|7104|0
1723733230000|2024-08-15 14:47:10|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|0
1723733270000|2024-08-15 14:47:50|7105.67|7105.67|7106.38|7106.38|7106.38|7106.38|7105.67|7105.67|0
1723733280000|2024-08-15 14:48:00|7106.45|7106.45|7105.82|7105.82|7106.45|7106.45|7105.82|7105.82|0
1723733290000|2024-08-15 14:48:10|7105.4|7105.4|7104.58|7104.58|7105.4|7105.4|7104.58|7104.58|0
1723733310000|2024-08-15 14:48:30|7105.02|7105.02|7105.83|7105.83|7105.83|7105.83|7105.02|7105.02|0
1723733340000|2024-08-15 14:49:00|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|0
1723733350000|2024-08-15 14:49:10|7105.62|7105.62|7104.83|7104.83|7105.62|7105.62|7104.83|7104.83|0
1723733360000|2024-08-15 14:49:20|7103.66|7103.66|7104.06|7104.06|7104.2|7104.2|7103.66|7103.66|0
1723733390000|2024-08-15 14:49:50|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|0
1723733400000|2024-08-15 14:50:00|7103.71|7103.71|7103.61|7103.61|7103.97|7103.97|7103.61|7103.61|0
1723733410000|2024-08-15 14:50:10|7102.16|7102.16|7102.73|7102.73|7102.73|7102.73|7102.16|7102.16|0
1723733420000|2024-08-15 14:50:20|7102.41|7102.41|7101.79|7101.79|7102.41|7102.41|7101.79|7101.79|0
1723733430000|2024-08-15 14:50:30|7101.67|7101.67|7101.67|7101.67|7101.89|7101.89|7101.67|7101.67|0
1723733440000|2024-08-15 14:50:40|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|0
1723733460000|2024-08-15 14:51:00|7102.03|7102.03|7101.46|7101.46|7102.59|7102.59|7101.46|7101.46|0
1723733490000|2024-08-15 14:51:30|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|0
1723733500000|2024-08-15 14:51:40|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|0
1723733510000|2024-08-15 14:51:50|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|0
1723733520000|2024-08-15 14:52:00|7101.25|7101.25|7101.57|7101.57|7101.57|7101.57|7101.25|7101.25|0
1723733530000|2024-08-15 14:52:10|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|0
1723733540000|2024-08-15 14:52:20|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|0
1723733550000|2024-08-15 14:52:30|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|0
1723733560000|2024-08-15 14:52:40|7101.86|7101.86|7101.71|7101.71|7101.86|7101.86|7101.71|7101.71|0
1723733570000|2024-08-15 14:52:50|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|0
1723733580000|2024-08-15 14:53:00|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|0
1723733610000|2024-08-15 14:53:30|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|0
1723733650000|2024-08-15 14:54:10|7101.71|7101.71|7101.63|7101.63|7101.71|7101.71|7101.63|7101.63|0
1723733660000|2024-08-15 14:54:20|7101.01|7101.01|7101.22|7101.22|7101.22|7101.22|7101.01|7101.01|0
1723733670000|2024-08-15 14:54:30|7101.43|7101.43|7101.86|7101.86|7101.86|7101.86|7101.43|7101.43|0
1723733680000|2024-08-15 14:54:40|7101.44|7101.44|7101.39|7101.39|7102.85|7102.85|7101.39|7101.39|0
1723733700000|2024-08-15 14:55:00|7100.27|7100.27|7100.5|7100.5|7101.06|7101.06|7099.93|7099.93|0
1723733710000|2024-08-15 14:55:10|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|0
1723733720000|2024-08-15 14:55:20|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|0
1723733750000|2024-08-15 14:55:50|7100.2|7100.2|7099.99|7099.99|7100.2|7100.2|7099.78|7099.78|0
1723733760000|2024-08-15 14:56:00|7100.33|7100.33|7099.9|7099.9|7100.33|7100.33|7099.9|7099.9|0
1723733770000|2024-08-15 14:56:10|7099.69|7099.69|7099.23|7099.23|7099.69|7099.69|7098.8|7098.8|0
1723733780000|2024-08-15 14:56:20|7099.11|7099.11|7100.88|7100.88|7101|7101|7099.11|7099.11|0
1723733800000|2024-08-15 14:56:40|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|0
1723733810000|2024-08-15 14:56:50|7100.98|7100.98|7100.98|7100.98|7100.98|7100.98|7100.98|7100.98|0
1723733820000|2024-08-15 14:57:00|7100.84|7100.84|7100.72|7100.72|7100.84|7100.84|7100.72|7100.72|0
1723733880000|2024-08-15 14:58:00|7100.49|7100.49|7100.2|7100.2|7100.49|7100.49|7099.9|7099.9|0
1723733890000|2024-08-15 14:58:10|7101.65|7101.65|7101.87|7101.87|7101.87|7101.87|7101.65|7101.65|0
1723733900000|2024-08-15 14:58:20|7102.55|7102.55|7102.79|7102.79|7102.79|7102.79|7102.55|7102.55|0
1723733910000|2024-08-15 14:58:30|7103.86|7103.86|7104|7104|7104|7104|7103.86|7103.86|0
1723733920000|2024-08-15 14:58:40|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|0
1723733930000|2024-08-15 14:58:50|7104.98|7104.98|7105.08|7105.08|7105.83|7105.83|7104.98|7104.98|0
1723733940000|2024-08-15 14:59:00|7105.21|7105.21|7106.2|7106.2|7106.2|7106.2|7105.21|7105.21|0
1723733950000|2024-08-15 14:59:10|7106.41|7106.41|7106.73|7106.73|7106.73|7106.73|7106.09|7106.09|0
1723733960000|2024-08-15 14:59:20|7107.29|7107.29|7105.67|7105.67|7107.29|7107.29|7105.67|7105.67|0
1723733970000|2024-08-15 14:59:30|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|0
1723733980000|2024-08-15 14:59:40|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|0
1723733990000|2024-08-15 14:59:50|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|0
1723734000000|2024-08-15 15:00:00|7106.06|7106.06|7105.36|7105.36|7106.15|7106.15|7105.36|7105.36|0
1723734010000|2024-08-15 15:00:10|7104.86|7104.86|7105.83|7105.83|7105.83|7105.83|7104.72|7104.72|0
1723734020000|2024-08-15 15:00:20|7105.97|7105.97|7105.65|7105.65|7105.97|7105.97|7105.65|7105.65|0
1723734030000|2024-08-15 15:00:30|7105.78|7105.78|7105.65|7105.65|7105.78|7105.78|7105.65|7105.65|0
1723734040000|2024-08-15 15:00:40|7105.08|7105.08|7104.9|7104.9|7105.08|7105.08|7104.76|7104.76|0
1723734060000|2024-08-15 15:01:00|7104.49|7104.49|7105.69|7105.69|7105.69|7105.69|7104.49|7104.49|0
1723734070000|2024-08-15 15:01:10|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|0
1723734080000|2024-08-15 15:01:20|7105.34|7105.34|7103.83|7103.83|7105.48|7105.48|7103.83|7103.83|0
1723734090000|2024-08-15 15:01:30|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|0
1723734100000|2024-08-15 15:01:40|7104.24|7104.24|7103.71|7103.71|7104.24|7104.24|7103.71|7103.71|0
1723734110000|2024-08-15 15:01:50|7103.56|7103.56|7103.68|7103.68|7103.68|7103.68|7103.56|7103.56|0
1723734120000|2024-08-15 15:02:00|7103.04|7103.04|7103.36|7103.36|7103.36|7103.36|7103.04|7103.04|0
1723734130000|2024-08-15 15:02:10|7103.44|7103.44|7103.75|7103.75|7103.75|7103.75|7103.44|7103.44|0
1723734140000|2024-08-15 15:02:20|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|0
1723734150000|2024-08-15 15:02:30|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|0
1723734170000|2024-08-15 15:02:50|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|0
1723734180000|2024-08-15 15:03:00|7103.75|7103.75|7103.73|7103.73|7104.32|7104.32|7103.73|7103.73|0
1723734190000|2024-08-15 15:03:10|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|0
1723734210000|2024-08-15 15:03:30|7104.05|7104.05|7104.58|7104.58|7104.58|7104.58|7104.05|7104.05|0
1723734220000|2024-08-15 15:03:40|7104.02|7104.02|7104.76|7104.76|7104.76|7104.76|7103.81|7103.81|0
1723734230000|2024-08-15 15:03:50|7104.62|7104.62|7104.61|7104.61|7104.62|7104.62|7104.49|7104.49|0
1723734240000|2024-08-15 15:04:00|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.7|7104.7|0
1723734260000|2024-08-15 15:04:20|7105.05|7105.05|7105.42|7105.42|7105.42|7105.42|7105.05|7105.05|0
1723734270000|2024-08-15 15:04:30|7105.63|7105.63|7106.2|7106.2|7106.2|7106.2|7105.63|7105.63|0
1723734280000|2024-08-15 15:04:40|7106.41|7106.41|7105.21|7105.21|7106.41|7106.41|7105.21|7105.21|0
1723734290000|2024-08-15 15:04:50|7105.58|7105.58|7105.79|7105.79|7105.79|7105.79|7105.58|7105.58|0
1723734310000|2024-08-15 15:05:10|7105.58|7105.58|7104.65|7104.65|7105.58|7105.58|7104.65|7104.65|0
1723734320000|2024-08-15 15:05:20|7105.28|7105.28|7105.81|7105.81|7105.81|7105.81|7105.28|7105.28|0
1723734330000|2024-08-15 15:05:30|7105.67|7105.67|7105.11|7105.11|7105.67|7105.67|7105.11|7105.11|0
1723734340000|2024-08-15 15:05:40|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|0
1723734350000|2024-08-15 15:05:50|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|0
1723734360000|2024-08-15 15:06:00|7104.55|7104.55|7104.01|7104.01|7104.55|7104.55|7103.87|7103.87|0
1723734370000|2024-08-15 15:06:10|7103.59|7103.59|7103.8|7103.8|7103.8|7103.8|7103.59|7103.59|0
1723734390000|2024-08-15 15:06:30|7104.11|7104.11|7104.11|7104.11|7104.11|7104.11|7104.11|7104.11|0
1723734410000|2024-08-15 15:06:50|7104.25|7104.25|7103.93|7103.93|7104.25|7104.25|7103.93|7103.93|0
1723734420000|2024-08-15 15:07:00|7104.16|7104.16|7104.16|7104.16|7104.48|7104.48|7104.16|7104.16|0
1723734430000|2024-08-15 15:07:10|7104.48|7104.48|7106.01|7106.01|7106.01|7106.01|7104.48|7104.48|0
1723734440000|2024-08-15 15:07:20|7106.33|7106.33|7107.36|7107.36|7107.36|7107.36|7106.33|7106.33|0
1723734450000|2024-08-15 15:07:30|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.23|7107.23|0
1723734470000|2024-08-15 15:07:50|7107.73|7107.73|7107.56|7107.56|7107.73|7107.73|7107.48|7107.48|0
1723734480000|2024-08-15 15:08:00|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|7107.43|0
1723734490000|2024-08-15 15:08:10|7107.75|7107.75|7108.91|7108.91|7108.91|7108.91|7107.75|7107.75|0
1723734500000|2024-08-15 15:08:20|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|0
1723734510000|2024-08-15 15:08:30|7107.93|7107.93|7107.82|7107.82|7107.93|7107.93|7107.61|7107.61|0
1723734520000|2024-08-15 15:08:40|7108.39|7108.39|7108.39|7108.39|7108.39|7108.39|7108.39|7108.39|0
1723734530000|2024-08-15 15:08:50|7108.07|7108.07|7108.07|7108.07|7108.07|7108.07|7108.07|7108.07|0
1723734540000|2024-08-15 15:09:00|7107.94|7107.94|7107.69|7107.69|7107.94|7107.94|7107.39|7107.39|0
1723734550000|2024-08-15 15:09:10|7108|7108|7108|7108|7108|7108|7108|7108|0
1723734560000|2024-08-15 15:09:20|7108.31|7108.31|7108.31|7108.31|7108.39|7108.39|7108.16|7108.16|0
1723734590000|2024-08-15 15:09:50|7108.44|7108.44|7108.44|7108.44|7108.59|7108.59|7108.44|7108.44|0
1723734600000|2024-08-15 15:10:00|7108.51|7108.51|7108.61|7108.61|7109.01|7109.01|7108.48|7108.48|0
1723734610000|2024-08-15 15:10:10|7108.86|7108.86|7108.79|7108.79|7108.98|7108.98|7108.22|7108.22|0
1723734620000|2024-08-15 15:10:20|7108.48|7108.48|7108.9|7108.9|7109.11|7109.11|7108.48|7108.48|0
1723734630000|2024-08-15 15:10:30|7108.36|7108.36|7108.24|7108.24|7108.36|7108.36|7108.24|7108.24|0
1723734640000|2024-08-15 15:10:40|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|0
1723734660000|2024-08-15 15:11:00|7108.67|7108.67|7108.45|7108.45|7108.67|7108.67|7108.45|7108.45|0
1723734680000|2024-08-15 15:11:20|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|0
1723734690000|2024-08-15 15:11:30|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|0
1723734700000|2024-08-15 15:11:40|7109.01|7109.01|7109.32|7109.32|7109.33|7109.33|7109.01|7109.01|0
1723734710000|2024-08-15 15:11:50|7109.53|7109.53|7109.67|7109.67|7109.67|7109.67|7109.53|7109.53|0
1723734720000|2024-08-15 15:12:00|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|0
1723734730000|2024-08-15 15:12:10|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|0
1723734740000|2024-08-15 15:12:20|7110|7110|7110|7110|7110|7110|7110|7110|0
1723734760000|2024-08-15 15:12:40|7109.79|7109.79|7109.79|7109.79|7110|7110|7109.79|7109.79|0
1723734770000|2024-08-15 15:12:50|7109.9|7109.9|7109.84|7109.84|7109.9|7109.9|7109.63|7109.63|0
1723734780000|2024-08-15 15:13:00|7109.52|7109.52|7109.26|7109.26|7109.52|7109.52|7109.26|7109.26|0
1723734790000|2024-08-15 15:13:10|7109.05|7109.05|7108.92|7108.92|7109.05|7109.05|7108.92|7108.92|0
1723734800000|2024-08-15 15:13:20|7108.7|7108.7|7107.68|7107.68|7108.7|7108.7|7107.68|7107.68|0
1723734810000|2024-08-15 15:13:30|7107.47|7107.47|7107.33|7107.33|7107.47|7107.47|7107.33|7107.33|0
1723734830000|2024-08-15 15:13:50|7107.54|7107.54|7107.01|7107.01|7107.54|7107.54|7107.01|7107.01|0
1723734840000|2024-08-15 15:14:00|7107.28|7107.28|7107.4|7107.4|7107.4|7107.4|7107.28|7107.28|0
1723734850000|2024-08-15 15:14:10|7107.53|7107.53|7108.87|7108.87|7108.87|7108.87|7107.53|7107.53|0
1723734860000|2024-08-15 15:14:20|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|0
1723734870000|2024-08-15 15:14:30|7109.24|7109.24|7109.45|7109.45|7109.45|7109.45|7109.24|7109.24|0
1723734880000|2024-08-15 15:14:40|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|0
1723734890000|2024-08-15 15:14:50|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|0
1723734900000|2024-08-15 15:15:00|7109.69|7109.69|7110.1|7110.1|7110.1|7110.1|7109.69|7109.69|0
1723734920000|2024-08-15 15:15:20|7109.78|7109.78|7110.1|7110.1|7110.1|7110.1|7109.78|7109.78|0
1723734930000|2024-08-15 15:15:30|7110.67|7110.67|7110.79|7110.79|7110.79|7110.79|7110.67|7110.67|0
1723734940000|2024-08-15 15:15:40|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1723734950000|2024-08-15 15:15:50|7111.15|7111.15|7111.65|7111.65|7111.65|7111.65|7110.93|7110.93|0
1723734960000|2024-08-15 15:16:00|7112.33|7112.33|7112.36|7112.36|7112.79|7112.79|7112.33|7112.33|0
1723734980000|2024-08-15 15:16:20|7111.55|7111.55|7111.24|7111.24|7111.55|7111.55|7111.24|7111.24|0
1723734990000|2024-08-15 15:16:30|7111.38|7111.38|7110.83|7110.83|7111.38|7111.38|7110.41|7110.41|0
1723735000000|2024-08-15 15:16:40|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|0
1723735010000|2024-08-15 15:16:50|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|0
1723735020000|2024-08-15 15:17:00|7109.62|7109.62|7109.95|7109.95|7109.95|7109.95|7109.62|7109.62|0
1723735030000|2024-08-15 15:17:10|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|0
1723735040000|2024-08-15 15:17:20|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|0
1723735060000|2024-08-15 15:17:40|7109.64|7109.64|7108.59|7108.59|7109.64|7109.64|7108.59|7108.59|0
1723735070000|2024-08-15 15:17:50|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|0
1723735080000|2024-08-15 15:18:00|7108.23|7108.23|7108.23|7108.23|7108.23|7108.23|7108.23|7108.23|0
1723735090000|2024-08-15 15:18:10|7108.09|7108.09|7107.54|7107.54|7108.09|7108.09|7107.54|7107.54|0
1723735100000|2024-08-15 15:18:20|7107.33|7107.33|7105.01|7105.01|7107.33|7107.33|7105.01|7105.01|0
1723735110000|2024-08-15 15:18:30|7105.29|7105.29|7105.16|7105.16|7105.6|7105.6|7104.81|7104.81|0
1723735120000|2024-08-15 15:18:40|7105.23|7105.23|7105.65|7105.65|7105.65|7105.65|7105.23|7105.23|0
1723735130000|2024-08-15 15:18:50|7105.86|7105.86|7105.79|7105.79|7105.86|7105.86|7105.58|7105.58|0
1723735140000|2024-08-15 15:19:00|7106.92|7106.92|7107.3|7107.3|7107.86|7107.86|7106.92|7106.92|0
1723735150000|2024-08-15 15:19:10|7107.51|7107.51|7107.3|7107.3|7107.51|7107.51|7107.3|7107.3|0
1723735160000|2024-08-15 15:19:20|7107.17|7107.17|7107.39|7107.39|7107.39|7107.39|7106.85|7106.85|0
1723735190000|2024-08-15 15:19:50|7107.81|7107.81|7108.18|7108.18|7108.18|7108.18|7107.81|7107.81|0
1723735200000|2024-08-15 15:20:00|7108.04|7108.04|7106.79|7106.79|7108.04|7108.04|7106.79|7106.79|0
1723735210000|2024-08-15 15:20:10|7106.9|7106.9|7105.93|7105.93|7106.9|7106.9|7105.8|7105.8|0
1723735220000|2024-08-15 15:20:20|7106.25|7106.25|7105.24|7105.24|7106.62|7106.62|7105.24|7105.24|0
1723735230000|2024-08-15 15:20:30|7104.68|7104.68|7104.83|7104.83|7104.83|7104.83|7104.41|7104.41|0
1723735250000|2024-08-15 15:20:50|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|0
1723735270000|2024-08-15 15:21:10|7105.37|7105.37|7107.07|7107.07|7107.07|7107.07|7105.37|7105.37|0
1723735280000|2024-08-15 15:21:20|7106.5|7106.5|7106.44|7106.44|7106.89|7106.89|7106.44|7106.44|0
1723735290000|2024-08-15 15:21:30|7106.6|7106.6|7106.89|7106.89|7106.89|7106.89|7106.22|7106.22|0
1723735300000|2024-08-15 15:21:40|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|0
1723735310000|2024-08-15 15:21:50|7106.75|7106.75|7107.38|7107.38|7107.38|7107.38|7106.33|7106.33|0
1723735320000|2024-08-15 15:22:00|7107.26|7107.26|7107.26|7107.26|7107.26|7107.26|7107.26|7107.26|0
1723735330000|2024-08-15 15:22:10|7107.4|7107.4|7107.51|7107.51|7107.51|7107.51|7107.4|7107.4|0
1723735340000|2024-08-15 15:22:20|7107.62|7107.62|7105.68|7105.68|7107.62|7107.62|7105.6|7105.6|0
1723735350000|2024-08-15 15:22:30|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|0
1723735360000|2024-08-15 15:22:40|7105.59|7105.59|7105.05|7105.05|7105.59|7105.59|7105.05|7105.05|0
1723735370000|2024-08-15 15:22:50|7104.84|7104.84|7105.4|7105.4|7105.4|7105.4|7104.84|7104.84|0
1723735380000|2024-08-15 15:23:00|7105.51|7105.51|7104.95|7104.95|7105.51|7105.51|7104.95|7104.95|0
1723735390000|2024-08-15 15:23:10|7105.51|7105.51|7105.26|7105.26|7105.64|7105.64|7105.14|7105.14|0
1723735400000|2024-08-15 15:23:20|7105.64|7105.64|7105.26|7105.26|7105.64|7105.64|7105.26|7105.26|0
1723735410000|2024-08-15 15:23:30|7105.37|7105.37|7105.5|7105.5|7105.5|7105.5|7105.25|7105.25|0
1723735420000|2024-08-15 15:23:40|7105.29|7105.29|7105.41|7105.41|7105.41|7105.41|7105.29|7105.29|0
1723735430000|2024-08-15 15:23:50|7105.27|7105.27|7105.59|7105.59|7105.59|7105.59|7105.27|7105.27|0
1723735440000|2024-08-15 15:24:00|7105.72|7105.72|7106.05|7106.05|7106.05|7106.05|7105.72|7105.72|0
1723735450000|2024-08-15 15:24:10|7107.18|7107.18|7106.74|7106.74|7107.18|7107.18|7106.62|7106.62|0
1723735460000|2024-08-15 15:24:20|7106.48|7106.48|7106.6|7106.6|7106.6|7106.6|7106.48|7106.48|0
1723735470000|2024-08-15 15:24:30|7106.87|7106.87|7106.59|7106.59|7106.87|7106.87|7106.59|7106.59|0
1723735480000|2024-08-15 15:24:40|7106.28|7106.28|7106.21|7106.21|7106.41|7106.41|7106.08|7106.08|0
1723735490000|2024-08-15 15:24:50|7106.1|7106.1|7105.86|7105.86|7106.1|7106.1|7105.79|7105.79|0
1723735500000|2024-08-15 15:25:00|7106.07|7106.07|7106.42|7106.42|7106.42|7106.42|7106.07|7106.07|0
1723735510000|2024-08-15 15:25:10|7106.17|7106.17|7106.3|7106.3|7106.3|7106.3|7106.17|7106.17|0
1723735520000|2024-08-15 15:25:20|7106.51|7106.51|7107.39|7107.39|7107.39|7107.39|7106.51|7106.51|0
1723735530000|2024-08-15 15:25:30|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|0
1723735540000|2024-08-15 15:25:40|7107.8|7107.8|7107.85|7107.85|7107.85|7107.85|7107.64|7107.64|0
1723735550000|2024-08-15 15:25:50|7107.73|7107.73|7107.64|7107.64|7107.85|7107.85|7107.07|7107.07|0
1723735560000|2024-08-15 15:26:00|7107.5|7107.5|7107.23|7107.23|7107.5|7107.5|7106.81|7106.81|0
1723735570000|2024-08-15 15:26:10|7107.37|7107.37|7107.17|7107.17|7107.5|7107.5|7106.94|7106.94|0
1723735580000|2024-08-15 15:26:20|7107.28|7107.28|7107.06|7107.06|7107.28|7107.28|7106.94|7106.94|0
1723735590000|2024-08-15 15:26:30|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|0
1723735600000|2024-08-15 15:26:40|7106.34|7106.34|7106.25|7106.25|7106.46|7106.46|7106.25|7106.25|0
1723735610000|2024-08-15 15:26:50|7106.36|7106.36|7106|7106|7106.36|7106.36|7106|7106|0
1723735620000|2024-08-15 15:27:00|7105.88|7105.88|7105.27|7105.27|7105.88|7105.88|7105.27|7105.27|0
1723735630000|2024-08-15 15:27:10|7105.06|7105.06|7104.99|7104.99|7106.6|7106.6|7104.46|7104.46|0
1723735640000|2024-08-15 15:27:20|7104.43|7104.43|7104.17|7104.17|7104.43|7104.43|7103.87|7103.87|0
1723735660000|2024-08-15 15:27:40|7103.95|7103.95|7102.23|7102.23|7103.95|7103.95|7102.23|7102.23|0
1723735670000|2024-08-15 15:27:50|7102.44|7102.44|7102.13|7102.13|7102.67|7102.67|7101.4|7101.4|0
1723735680000|2024-08-15 15:28:00|7102.35|7102.35|7102.38|7102.38|7102.38|7102.38|7102.13|7102.13|0
1723735690000|2024-08-15 15:28:10|7102.15|7102.15|7102.38|7102.38|7102.7|7102.7|7102.13|7102.13|0
1723735700000|2024-08-15 15:28:20|7102.25|7102.25|7102.38|7102.38|7102.38|7102.38|7102.13|7102.13|0
1723735710000|2024-08-15 15:28:30|7102.91|7102.91|7103.63|7103.63|7103.76|7103.76|7102.91|7102.91|0
1723735720000|2024-08-15 15:28:40|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|0
1723735730000|2024-08-15 15:28:50|7103.97|7103.97|7103.15|7103.15|7103.97|7103.97|7103.15|7103.15|0
1723735740000|2024-08-15 15:29:00|7103.04|7103.04|7103.04|7103.04|7103.26|7103.26|7102.93|7102.93|0
1723735750000|2024-08-15 15:29:10|7103.15|7103.15|7102.1|7102.1|7103.15|7103.15|7101.67|7101.67|0
1723735760000|2024-08-15 15:29:20|7101.56|7101.56|7100.44|7100.44|7101.56|7101.56|7100.44|7100.44|0
1723735770000|2024-08-15 15:29:30|7100.75|7100.75|7101.31|7101.31|7101.31|7101.31|7100.75|7100.75|0
1723735780000|2024-08-15 15:29:40|7101.54|7101.54|7099.04|7099.04|7101.54|7101.54|7099.04|7099.04|0
1723735790000|2024-08-15 15:29:50|7099.16|7099.16|7101.94|7101.94|7103.07|7103.07|7098.59|7098.59|0
1723792500000|2024-08-16 07:15:00|7120.41|7120.41|7120.2|7120.2|7120.41|7120.41|7120.2|7120.2|0
1723792510000|2024-08-16 07:15:10|7119.56|7119.56|7118.37|7118.37|7119.56|7119.56|7118.37|7118.37|0
1723792520000|2024-08-16 07:15:20|7117.8|7117.8|7117.38|7117.38|7117.8|7117.8|7117.38|7117.38|0
1723792530000|2024-08-16 07:15:30|7118.13|7118.13|7116.31|7116.31|7118.13|7118.13|7116.31|7116.31|0
1723792550000|2024-08-16 07:15:50|7114.71|7114.71|7114.83|7114.83|7114.83|7114.83|7114.71|7114.71|0
1723792560000|2024-08-16 07:16:00|7115.79|7115.79|7113.99|7113.99|7115.79|7115.79|7113.99|7113.99|0
1723792610000|2024-08-16 07:16:50|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|0
1723792630000|2024-08-16 07:17:10|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|0
1723792640000|2024-08-16 07:17:20|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|0
1723792660000|2024-08-16 07:17:40|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|0
1723792680000|2024-08-16 07:18:00|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|7112.92|0
1723792690000|2024-08-16 07:18:10|7112.25|7112.25|7112.92|7112.92|7112.92|7112.92|7112.25|7112.25|0
1723792720000|2024-08-16 07:18:40|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|0
1723792730000|2024-08-16 07:18:50|7112.29|7112.29|7114.18|7114.18|7114.18|7114.18|7112.29|7112.29|0
1723792740000|2024-08-16 07:19:00|7114.81|7114.81|7114.81|7114.81|7114.81|7114.81|7114.81|7114.81|0
1723792750000|2024-08-16 07:19:10|7115.24|7115.24|7112.98|7112.98|7115.24|7115.24|7112.98|7112.98|0
1723792780000|2024-08-16 07:19:40|7113.25|7113.25|7114.31|7114.31|7114.31|7114.31|7113.25|7113.25|0
1723792790000|2024-08-16 07:19:50|7114.15|7114.15|7113.06|7113.06|7114.15|7114.15|7113.06|7113.06|0
1723792800000|2024-08-16 07:20:00|7113.44|7113.44|7113.75|7113.75|7113.75|7113.75|7113.44|7113.44|0
1723792820000|2024-08-16 07:20:20|7114.83|7114.83|7115.9|7115.9|7115.9|7115.9|7114.83|7114.83|0
1723792840000|2024-08-16 07:20:40|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|0
1723792860000|2024-08-16 07:21:00|7114.76|7114.76|7114.76|7114.76|7114.76|7114.76|7114.76|7114.76|0
1723792880000|2024-08-16 07:21:20|7114.64|7114.64|7115.14|7115.14|7115.14|7115.14|7114.64|7114.64|0
1723792960000|2024-08-16 07:22:40|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|0
1723792970000|2024-08-16 07:22:50|7118.23|7118.23|7118.23|7118.23|7118.23|7118.23|7118.23|7118.23|0
1723793000000|2024-08-16 07:23:20|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|0
1723793010000|2024-08-16 07:23:30|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|0
1723793040000|2024-08-16 07:24:00|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|0
1723793050000|2024-08-16 07:24:10|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|0
1723793070000|2024-08-16 07:24:30|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|0
1723793110000|2024-08-16 07:25:10|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|0
1723793120000|2024-08-16 07:25:20|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|0
1723793130000|2024-08-16 07:25:30|7113.16|7113.16|7109.81|7109.81|7113.16|7113.16|7109.81|7109.81|0
1723793140000|2024-08-16 07:25:40|7110.45|7110.45|7110.66|7110.66|7110.66|7110.66|7110.34|7110.34|0
1723793160000|2024-08-16 07:26:00|7110.26|7110.26|7111.33|7111.33|7111.33|7111.33|7110.26|7110.26|0
1723793170000|2024-08-16 07:26:10|7111.19|7111.19|7111.33|7111.33|7111.33|7111.33|7111.19|7111.19|0
1723793180000|2024-08-16 07:26:20|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|0
1723793200000|2024-08-16 07:26:40|7112.36|7112.36|7113.23|7113.23|7113.23|7113.23|7112.36|7112.36|0
1723793210000|2024-08-16 07:26:50|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|0
1723793220000|2024-08-16 07:27:00|7113.37|7113.37|7113.37|7113.37|7113.37|7113.37|7113.37|7113.37|0
1723793240000|2024-08-16 07:27:20|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|0
1723793250000|2024-08-16 07:27:30|7114.38|7114.38|7114.38|7114.38|7114.38|7114.38|7114.38|7114.38|0
1723793270000|2024-08-16 07:27:50|7112.12|7112.12|7111.55|7111.55|7112.12|7112.12|7111.55|7111.55|0
1723793280000|2024-08-16 07:28:00|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|0
1723793290000|2024-08-16 07:28:10|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|0
1723793310000|2024-08-16 07:28:30|7110.73|7110.73|7109.6|7109.6|7110.73|7110.73|7109.6|7109.6|0
1723793320000|2024-08-16 07:28:40|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|0
1723793330000|2024-08-16 07:28:50|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|0
1723793360000|2024-08-16 07:29:20|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|0
1723793380000|2024-08-16 07:29:40|7109.42|7109.42|7109.27|7109.27|7109.42|7109.42|7109.27|7109.27|0
1723793390000|2024-08-16 07:29:50|7106.23|7106.23|7104.02|7104.02|7106.23|7106.23|7104.02|7104.02|0
1723793400000|2024-08-16 07:30:00|7103.06|7103.06|7098.85|7098.85|7103.06|7103.06|7098.85|7098.85|0
1723793410000|2024-08-16 07:30:10|7098.28|7098.28|7098.85|7098.85|7098.85|7098.85|7098.28|7098.28|0
1723793420000|2024-08-16 07:30:20|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|0
1723793430000|2024-08-16 07:30:30|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|0
1723793450000|2024-08-16 07:30:50|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|0
1723793480000|2024-08-16 07:31:20|7100.46|7100.46|7100.96|7100.96|7101.1|7101.1|7100.46|7100.46|0
1723793560000|2024-08-16 07:32:40|7099.27|7099.27|7098.14|7098.14|7099.27|7099.27|7098.14|7098.14|0
1723793570000|2024-08-16 07:32:50|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|0
1723793580000|2024-08-16 07:33:00|7097.44|7097.44|7097.12|7097.12|7097.44|7097.44|7097.12|7097.12|0
1723793590000|2024-08-16 07:33:10|7096.06|7096.06|7095.85|7095.85|7096.06|7096.06|7095.22|7095.22|0
1723793600000|2024-08-16 07:33:20|7096.42|7096.42|7098.4|7098.4|7098.4|7098.4|7096.42|7096.42|0
1723793630000|2024-08-16 07:33:50|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|0
1723793650000|2024-08-16 07:34:10|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|0
1723793660000|2024-08-16 07:34:20|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|0
1723793680000|2024-08-16 07:34:40|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|0
1723793700000|2024-08-16 07:35:00|7099.17|7099.17|7096.69|7096.69|7099.17|7099.17|7096.69|7096.69|0
1723793720000|2024-08-16 07:35:20|7097.64|7097.64|7098.7|7098.7|7098.7|7098.7|7097.64|7097.64|0
1723793750000|2024-08-16 07:35:50|7098.57|7098.57|7098.57|7098.57|7098.57|7098.57|7098.57|7098.57|0
1723793760000|2024-08-16 07:36:00|7098.84|7098.84|7098.63|7098.63|7098.84|7098.84|7098.63|7098.63|0
1723793790000|2024-08-16 07:36:30|7101.45|7101.45|7099.76|7099.76|7101.45|7101.45|7099.76|7099.76|0
1723793800000|2024-08-16 07:36:40|7100.31|7100.31|7100.31|7100.31|7100.31|7100.31|7100.31|7100.31|0
1723793810000|2024-08-16 07:36:50|7100.04|7100.04|7100.04|7100.04|7100.04|7100.04|7100.04|7100.04|0
1723793830000|2024-08-16 07:37:10|7100.17|7100.17|7099.9|7099.9|7100.17|7100.17|7099.9|7099.9|0
1723793860000|2024-08-16 07:37:40|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|0
1723793880000|2024-08-16 07:38:00|7098.88|7098.88|7098|7098|7098.88|7098.88|7098|7098|0
1723793910000|2024-08-16 07:38:30|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|0
1723793960000|2024-08-16 07:39:20|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|0
1723793970000|2024-08-16 07:39:30|7099.98|7099.98|7099.98|7099.98|7099.98|7099.98|7099.98|7099.98|0
1723794000000|2024-08-16 07:40:00|7100.82|7100.82|7099.55|7099.55|7100.82|7100.82|7099.55|7099.55|0
1723794010000|2024-08-16 07:40:10|7099.76|7099.76|7099.92|7099.92|7099.92|7099.92|7099.13|7099.13|0
1723794020000|2024-08-16 07:40:20|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|0
1723794030000|2024-08-16 07:40:30|7099.71|7099.71|7099.84|7099.84|7099.84|7099.84|7099.71|7099.71|0
1723794040000|2024-08-16 07:40:40|7100.27|7100.27|7100.48|7100.48|7100.48|7100.48|7100.27|7100.27|0
1723794050000|2024-08-16 07:40:50|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|0
1723794060000|2024-08-16 07:41:00|7101.43|7101.43|7101.75|7101.75|7101.75|7101.75|7101.43|7101.43|0
1723794070000|2024-08-16 07:41:10|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|0
1723794110000|2024-08-16 07:41:50|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|0
1723794140000|2024-08-16 07:42:20|7106.28|7106.28|7105.57|7105.57|7106.28|7106.28|7105.15|7105.15|0
1723794150000|2024-08-16 07:42:30|7106.71|7106.71|7107.66|7107.66|7107.66|7107.66|7106.71|7106.71|0
1723794160000|2024-08-16 07:42:40|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|0
1723794200000|2024-08-16 07:43:20|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|0
1723794220000|2024-08-16 07:43:40|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|0
1723794230000|2024-08-16 07:43:50|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|0
1723794240000|2024-08-16 07:44:00|7105.65|7105.65|7106.22|7106.22|7106.22|7106.22|7105.65|7105.65|0
1723794260000|2024-08-16 07:44:20|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|0
1723794270000|2024-08-16 07:44:30|7104.52|7104.52|7103.11|7103.11|7104.52|7104.52|7102.77|7102.77|0
1723794280000|2024-08-16 07:44:40|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|0
1723794300000|2024-08-16 07:45:00|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|0
1723794310000|2024-08-16 07:45:10|7100.89|7100.89|7100.75|7100.75|7100.89|7100.89|7100.75|7100.75|0
1723794350000|2024-08-16 07:45:50|7100.88|7100.88|7101.69|7101.69|7101.69|7101.69|7100.88|7100.88|0
1723794360000|2024-08-16 07:46:00|7102.09|7102.09|7102.35|7102.35|7102.35|7102.35|7101.42|7101.42|0
1723794370000|2024-08-16 07:46:10|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|0
1723794390000|2024-08-16 07:46:30|7102.06|7102.06|7102.27|7102.27|7102.27|7102.27|7102.06|7102.06|0
1723794400000|2024-08-16 07:46:40|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|0
1723794410000|2024-08-16 07:46:50|7101.09|7101.09|7098.97|7098.97|7101.09|7101.09|7098.97|7098.97|0
1723794420000|2024-08-16 07:47:00|7098.33|7098.33|7098.33|7098.33|7098.33|7098.33|7098.33|7098.33|0
1723794430000|2024-08-16 07:47:10|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|0
1723794510000|2024-08-16 07:48:30|7098.38|7098.38|7100.81|7100.81|7100.81|7100.81|7098.38|7098.38|0
1723794520000|2024-08-16 07:48:40|7101.21|7101.21|7101.34|7101.34|7101.34|7101.34|7101.21|7101.21|0
1723794530000|2024-08-16 07:48:50|7101.21|7101.21|7102.28|7102.28|7102.28|7102.28|7101.21|7101.21|0
1723794540000|2024-08-16 07:49:00|7102.91|7102.91|7101.44|7101.44|7102.91|7102.91|7101.36|7101.36|0
1723794550000|2024-08-16 07:49:10|7101.23|7101.23|7101.36|7101.36|7101.36|7101.36|7101.23|7101.23|0
1723794560000|2024-08-16 07:49:20|7101.76|7101.76|7101.78|7101.78|7101.78|7101.78|7101.15|7101.15|0
1723794570000|2024-08-16 07:49:30|7101.52|7101.52|7100.88|7100.88|7101.52|7101.52|7100.88|7100.88|0
1723794590000|2024-08-16 07:49:50|7101.01|7101.01|7101.15|7101.15|7101.15|7101.15|7101.01|7101.01|0
1723794600000|2024-08-16 07:50:00|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|0
1723794610000|2024-08-16 07:50:10|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|0
1723794630000|2024-08-16 07:50:30|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|0
1723794660000|2024-08-16 07:51:00|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|0
1723794690000|2024-08-16 07:51:30|7101.56|7101.56|7101.77|7101.77|7101.77|7101.77|7101.56|7101.56|0
1723794700000|2024-08-16 07:51:40|7101.36|7101.36|7100.82|7100.82|7101.5|7101.5|7100.82|7100.82|0
1723794720000|2024-08-16 07:52:00|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|0
1723794730000|2024-08-16 07:52:10|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.54|7100.54|0
1723794780000|2024-08-16 07:53:00|7101.27|7101.27|7101.4|7101.4|7101.4|7101.4|7101.27|7101.27|0
1723794830000|2024-08-16 07:53:50|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|0
1723794900000|2024-08-16 07:55:00|7098.56|7098.56|7098.7|7098.7|7099.12|7099.12|7098.56|7098.56|0
1723794910000|2024-08-16 07:55:10|7099.26|7099.26|7100.39|7100.39|7100.39|7100.39|7099.26|7099.26|0
1723794920000|2024-08-16 07:55:20|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|0
1723794930000|2024-08-16 07:55:30|7102.4|7102.4|7102.97|7102.97|7102.97|7102.97|7102.4|7102.4|0
1723794940000|2024-08-16 07:55:40|7104.25|7104.25|7104.99|7104.99|7104.99|7104.99|7104.25|7104.25|0
1723794950000|2024-08-16 07:55:50|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|0
1723794960000|2024-08-16 07:56:00|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|0
1723794970000|2024-08-16 07:56:10|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|0
1723794980000|2024-08-16 07:56:20|7106.56|7106.56|7107.34|7107.34|7107.34|7107.34|7106.56|7106.56|0
1723794990000|2024-08-16 07:56:30|7107.49|7107.49|7108.46|7108.46|7108.46|7108.46|7107.49|7107.49|0
1723795010000|2024-08-16 07:56:50|7108.15|7108.15|7108.15|7108.15|7108.15|7108.15|7108.15|7108.15|0
1723795020000|2024-08-16 07:57:00|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|0
1723795050000|2024-08-16 07:57:30|7108.44|7108.44|7108.65|7108.65|7108.65|7108.65|7108.44|7108.44|0
1723795060000|2024-08-16 07:57:40|7108.93|7108.93|7111.4|7111.4|7111.4|7111.4|7108.93|7108.93|0
1723795070000|2024-08-16 07:57:50|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|0
1723795100000|2024-08-16 07:58:20|7111.88|7111.88|7112.16|7112.16|7112.73|7112.73|7111.88|7111.88|0
1723795110000|2024-08-16 07:58:30|7113.23|7113.23|7113.23|7113.23|7113.23|7113.23|7113.23|7113.23|0
1723795190000|2024-08-16 07:59:50|7113.55|7113.55|7112.42|7112.42|7113.55|7113.55|7112.42|7112.42|0
1723795200000|2024-08-16 08:00:00|7112.02|7112.02|7115.12|7115.12|7115.12|7115.12|7112.02|7112.02|0
1723795210000|2024-08-16 08:00:10|7115.19|7115.19|7115.32|7115.32|7115.32|7115.32|7115.19|7115.19|0
1723795220000|2024-08-16 08:00:20|7115.07|7115.07|7115.19|7115.19|7115.19|7115.19|7115.07|7115.07|0
1723795230000|2024-08-16 08:00:30|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|0
1723795240000|2024-08-16 08:00:40|7116.45|7116.45|7116.21|7116.21|7116.45|7116.45|7116.07|7116.07|0
1723795250000|2024-08-16 08:00:50|7116.09|7116.09|7116.09|7116.09|7116.09|7116.09|7116.09|7116.09|0
1723795270000|2024-08-16 08:01:10|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|0
1723795280000|2024-08-16 08:01:20|7116.46|7116.46|7116.71|7116.71|7116.71|7116.71|7116.34|7116.34|0
1723795290000|2024-08-16 08:01:30|7116.93|7116.93|7117.16|7117.16|7117.16|7117.16|7116.93|7116.93|0
1723795300000|2024-08-16 08:01:40|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|0
1723795330000|2024-08-16 08:02:10|7118.55|7118.55|7118.76|7118.76|7119.08|7119.08|7118.23|7118.23|0
1723795340000|2024-08-16 08:02:20|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|0
1723795350000|2024-08-16 08:02:30|7117.98|7117.98|7118.21|7118.21|7118.21|7118.21|7117.71|7117.71|0
1723795360000|2024-08-16 08:02:40|7118.62|7118.62|7118.34|7118.34|7118.89|7118.89|7118.34|7118.34|0
1723795370000|2024-08-16 08:02:50|7118.75|7118.75|7119.16|7119.16|7119.16|7119.16|7118.75|7118.75|0
1723795400000|2024-08-16 08:03:20|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|0
1723795420000|2024-08-16 08:03:40|7120.36|7120.36|7121.2|7121.2|7121.2|7121.2|7120.36|7120.36|0
1723795440000|2024-08-16 08:04:00|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|0
1723795470000|2024-08-16 08:04:30|7122.76|7122.76|7122.76|7122.76|7122.9|7122.9|7122.76|7122.76|0
1723795480000|2024-08-16 08:04:40|7122.54|7122.54|7122.2|7122.2|7122.54|7122.54|7122.2|7122.2|0
1723795500000|2024-08-16 08:05:00|7121.64|7121.64|7121.64|7121.64|7121.64|7121.64|7121.64|7121.64|0
1723795510000|2024-08-16 08:05:10|7121.85|7121.85|7122.56|7122.56|7122.56|7122.56|7121.85|7121.85|0
1723795540000|2024-08-16 08:05:40|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|0
1723795560000|2024-08-16 08:06:00|7122.67|7122.67|7123.24|7123.24|7123.24|7123.24|7122.67|7122.67|0
1723795570000|2024-08-16 08:06:10|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|0
1723795590000|2024-08-16 08:06:30|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|0
1723795630000|2024-08-16 08:07:10|7123.05|7123.05|7123.58|7123.58|7123.58|7123.58|7122.49|7122.49|0
1723795650000|2024-08-16 08:07:30|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|0
1723795680000|2024-08-16 08:08:00|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|0
1723795700000|2024-08-16 08:08:20|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|0
1723795720000|2024-08-16 08:08:40|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|0
1723795730000|2024-08-16 08:08:50|7127.31|7127.31|7128.27|7128.27|7128.27|7128.27|7127.31|7127.31|0
1723795770000|2024-08-16 08:09:30|7128.59|7128.59|7128.59|7128.59|7128.59|7128.59|7128.59|7128.59|0
1723795780000|2024-08-16 08:09:40|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|0
1723795790000|2024-08-16 08:09:50|7130.06|7130.06|7130.28|7130.28|7130.28|7130.28|7130.06|7130.06|0
1723795800000|2024-08-16 08:10:00|7130.14|7130.14|7129.58|7129.58|7130.14|7130.14|7129.58|7129.58|0
1723795820000|2024-08-16 08:10:20|7129.81|7129.81|7127.77|7127.77|7129.81|7129.81|7127.77|7127.77|0
1723795830000|2024-08-16 08:10:30|7127.63|7127.63|7128.9|7128.9|7128.9|7128.9|7127.63|7127.63|0
1723795840000|2024-08-16 08:10:40|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|0
1723795850000|2024-08-16 08:10:50|7127.84|7127.84|7127.84|7127.84|7127.84|7127.84|7127.84|7127.84|0
1723795860000|2024-08-16 08:11:00|7128.68|7128.68|7127.12|7127.12|7128.68|7128.68|7126.99|7126.99|0
1723795870000|2024-08-16 08:11:10|7126.99|7126.99|7126.86|7126.86|7126.99|7126.99|7126.86|7126.86|0
1723795890000|2024-08-16 08:11:30|7127.07|7127.07|7127.07|7127.07|7127.07|7127.07|7127.07|7127.07|0
1723795900000|2024-08-16 08:11:40|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|0
1723795910000|2024-08-16 08:11:50|7126.01|7126.01|7125.24|7125.24|7126.01|7126.01|7125.24|7125.24|0
1723795920000|2024-08-16 08:12:00|7123.02|7123.02|7123.68|7123.68|7123.68|7123.68|7123.02|7123.02|0
1723795930000|2024-08-16 08:12:10|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|0
1723795970000|2024-08-16 08:12:50|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|0
1723796000000|2024-08-16 08:13:20|7123|7123|7122.58|7122.58|7123|7123|7122.36|7122.36|0
1723796010000|2024-08-16 08:13:30|7122.02|7122.02|7122.8|7122.8|7122.8|7122.8|7122.02|7122.02|0
1723796020000|2024-08-16 08:13:40|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|0
1723796030000|2024-08-16 08:13:50|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|0
1723796050000|2024-08-16 08:14:10|7122.16|7122.16|7120.11|7120.11|7122.16|7122.16|7120.11|7120.11|0
1723796090000|2024-08-16 08:14:50|7120.67|7120.67|7120.67|7120.67|7120.67|7120.67|7120.67|7120.67|0
1723796110000|2024-08-16 08:15:10|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|0
1723796120000|2024-08-16 08:15:20|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|0
1723796130000|2024-08-16 08:15:30|7119.13|7119.13|7119.69|7119.69|7119.69|7119.69|7119.13|7119.13|0
1723796160000|2024-08-16 08:16:00|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|0
1723796170000|2024-08-16 08:16:10|7119.25|7119.25|7119.82|7119.82|7119.82|7119.82|7119.25|7119.25|0
1723796180000|2024-08-16 08:16:20|7119.26|7119.26|7118.94|7118.94|7119.26|7119.26|7118.94|7118.94|0
1723796220000|2024-08-16 08:17:00|7119.51|7119.51|7120.07|7120.07|7120.07|7120.07|7119.51|7119.51|0
1723796230000|2024-08-16 08:17:10|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|0
1723796240000|2024-08-16 08:17:20|7119.49|7119.49|7119.75|7119.75|7119.75|7119.75|7119.49|7119.49|0
1723796250000|2024-08-16 08:17:30|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|0
1723796260000|2024-08-16 08:17:40|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|0
1723796290000|2024-08-16 08:18:10|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|0
1723796300000|2024-08-16 08:18:20|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|0
1723796310000|2024-08-16 08:18:30|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|0
1723796330000|2024-08-16 08:18:50|7119.4|7119.4|7120.46|7120.46|7120.46|7120.46|7119.4|7119.4|0
1723796350000|2024-08-16 08:19:10|7120.77|7120.77|7120.46|7120.46|7120.77|7120.77|7120.46|7120.46|0
1723796360000|2024-08-16 08:19:20|7120.14|7120.14|7119.82|7119.82|7120.14|7120.14|7119.82|7119.82|0
1723796390000|2024-08-16 08:19:50|7120.36|7120.36|7120.36|7120.36|7120.36|7120.36|7120.36|7120.36|0
1723796400000|2024-08-16 08:20:00|7120.04|7120.04|7121.09|7121.09|7121.17|7121.17|7120.04|7120.04|0
1723796430000|2024-08-16 08:20:30|7120.25|7120.25|7120.67|7120.67|7120.67|7120.67|7120.25|7120.25|0
1723796450000|2024-08-16 08:20:50|7120.53|7120.53|7120.53|7120.53|7120.53|7120.53|7120.53|7120.53|0
1723796460000|2024-08-16 08:21:00|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|0
1723796470000|2024-08-16 08:21:10|7120.58|7120.58|7121.77|7121.77|7121.77|7121.77|7120.58|7120.58|0
1723796480000|2024-08-16 08:21:20|7121.44|7121.44|7122|7122|7122|7122|7121.44|7121.44|0
1723796490000|2024-08-16 08:21:30|7122.56|7122.56|7123.69|7123.69|7123.69|7123.69|7122.56|7122.56|0
1723796510000|2024-08-16 08:21:50|7124|7124|7124|7124|7124|7124|7124|7124|0
1723796540000|2024-08-16 08:22:20|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|0
1723796550000|2024-08-16 08:22:30|7123.64|7123.64|7123.3|7123.3|7123.64|7123.64|7123.3|7123.3|0
1723796560000|2024-08-16 08:22:40|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|0
1723796570000|2024-08-16 08:22:50|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|0
1723796580000|2024-08-16 08:23:00|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|0
1723796590000|2024-08-16 08:23:10|7121.48|7121.48|7122.74|7122.74|7122.74|7122.74|7121.35|7121.35|0
1723796640000|2024-08-16 08:24:00|7122.48|7122.48|7123.61|7123.61|7123.61|7123.61|7122.48|7122.48|0
1723796650000|2024-08-16 08:24:10|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|0
1723796700000|2024-08-16 08:25:00|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|0
1723796710000|2024-08-16 08:25:10|7125.32|7125.32|7125|7125|7125.57|7125.57|7125|7125|0
1723796760000|2024-08-16 08:26:00|7123.74|7123.74|7123.6|7123.6|7123.74|7123.74|7123.35|7123.35|0
1723796780000|2024-08-16 08:26:20|7124.03|7124.03|7121.77|7121.77|7124.03|7124.03|7121.77|7121.77|0
1723796790000|2024-08-16 08:26:30|7121.69|7121.69|7120.77|7120.77|7121.69|7121.69|7120.77|7120.77|0
1723796800000|2024-08-16 08:26:40|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|0
1723796810000|2024-08-16 08:26:50|7121.41|7121.41|7121.76|7121.76|7121.97|7121.97|7121.41|7121.41|0
1723796820000|2024-08-16 08:27:00|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|0
1723796840000|2024-08-16 08:27:20|7118.85|7118.85|7119.48|7119.48|7119.48|7119.48|7118.85|7118.85|0
1723796850000|2024-08-16 08:27:30|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|0
1723796870000|2024-08-16 08:27:50|7118.05|7118.05|7116.85|7116.85|7118.05|7118.05|7116.85|7116.85|0
1723796970000|2024-08-16 08:29:30|7114.95|7114.95|7115.58|7115.58|7115.58|7115.58|7114.95|7114.95|0
1723796980000|2024-08-16 08:29:40|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|0
1723797010000|2024-08-16 08:30:10|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|0
1723797020000|2024-08-16 08:30:20|7112.97|7112.97|7112.76|7112.76|7112.97|7112.97|7112.76|7112.76|0
1723797030000|2024-08-16 08:30:30|7112.22|7112.22|7112.73|7112.73|7112.73|7112.73|7112.22|7112.22|0
1723797060000|2024-08-16 08:31:00|7112.2|7112.2|7111.22|7111.22|7112.76|7112.76|7111.22|7111.22|0
1723797080000|2024-08-16 08:31:20|7111.38|7111.38|7110.3|7110.3|7111.38|7111.38|7110.3|7110.3|0
1723797090000|2024-08-16 08:31:30|7110.14|7110.14|7109.74|7109.74|7110.14|7110.14|7109.74|7109.74|0
1723797100000|2024-08-16 08:31:40|7109.81|7109.81|7109.89|7109.89|7109.89|7109.89|7109.81|7109.81|0
1723797140000|2024-08-16 08:32:20|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|0
1723797170000|2024-08-16 08:32:50|7110.88|7110.88|7110.63|7110.63|7110.88|7110.88|7110.63|7110.63|0
1723797190000|2024-08-16 08:33:10|7110.84|7110.84|7111.68|7111.68|7111.68|7111.68|7110.84|7110.84|0
1723797210000|2024-08-16 08:33:30|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|0
1723797260000|2024-08-16 08:34:20|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|0
1723797270000|2024-08-16 08:34:30|7112.79|7112.79|7112.52|7112.52|7112.93|7112.93|7112.52|7112.52|0
1723797280000|2024-08-16 08:34:40|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|0
1723797290000|2024-08-16 08:34:50|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|0
1723797300000|2024-08-16 08:35:00|7111.9|7111.9|7111.34|7111.34|7111.9|7111.9|7111.34|7111.34|0
1723797320000|2024-08-16 08:35:20|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|0
1723797370000|2024-08-16 08:36:10|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|0
1723797380000|2024-08-16 08:36:20|7113.02|7113.02|7114.3|7114.3|7114.3|7114.3|7113.02|7113.02|0
1723797390000|2024-08-16 08:36:30|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|0
1723797400000|2024-08-16 08:36:40|7114.48|7114.48|7113.84|7113.84|7114.48|7114.48|7113.84|7113.84|0
1723797430000|2024-08-16 08:37:10|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|0
1723797450000|2024-08-16 08:37:30|7114.8|7114.8|7114.42|7114.42|7114.8|7114.8|7114.42|7114.42|0
1723797480000|2024-08-16 08:38:00|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|0
1723797500000|2024-08-16 08:38:20|7115.49|7115.49|7115.86|7115.86|7115.86|7115.86|7115.49|7115.49|0
1723797510000|2024-08-16 08:38:30|7116.18|7116.18|7116.11|7116.11|7116.43|7116.43|7116.11|7116.11|0
1723797540000|2024-08-16 08:39:00|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|0
1723797560000|2024-08-16 08:39:20|7117.56|7117.56|7118.28|7118.28|7118.28|7118.28|7117.56|7117.56|0
1723797570000|2024-08-16 08:39:30|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|0
1723797600000|2024-08-16 08:40:00|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|0
1723797670000|2024-08-16 08:41:10|7118.96|7118.96|7119.28|7119.28|7119.28|7119.28|7118.96|7118.96|0
1723797680000|2024-08-16 08:41:20|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|0
1723797690000|2024-08-16 08:41:30|7119.2|7119.2|7119.06|7119.06|7119.2|7119.2|7119.06|7119.06|0
1723797700000|2024-08-16 08:41:40|7118.75|7118.75|7118.61|7118.61|7118.75|7118.75|7118.61|7118.61|0
1723797710000|2024-08-16 08:41:50|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|0
1723797720000|2024-08-16 08:42:00|7119.5|7119.5|7119.5|7119.5|7119.5|7119.5|7119.5|7119.5|0
1723797730000|2024-08-16 08:42:10|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|0
1723797760000|2024-08-16 08:42:40|7119.13|7119.13|7119.77|7119.77|7119.77|7119.77|7119.13|7119.13|0
1723797770000|2024-08-16 08:42:50|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|0
1723797790000|2024-08-16 08:43:10|7120.83|7120.83|7120.83|7120.83|7120.83|7120.83|7120.83|7120.83|0
1723797820000|2024-08-16 08:43:40|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|0
1723797830000|2024-08-16 08:43:50|7121.18|7121.18|7121.18|7121.18|7121.18|7121.18|7121.18|7121.18|0
1723797840000|2024-08-16 08:44:00|7120.05|7120.05|7119.21|7119.21|7120.05|7120.05|7119.21|7119.21|0
1723797890000|2024-08-16 08:44:50|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|0
1723797900000|2024-08-16 08:45:00|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|0
1723797910000|2024-08-16 08:45:10|7118.95|7118.95|7119.08|7119.08|7119.08|7119.08|7118.95|7118.95|0
1723797920000|2024-08-16 08:45:20|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|0
1723797940000|2024-08-16 08:45:40|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|0
1723797950000|2024-08-16 08:45:50|7120.46|7120.46|7120.14|7120.14|7120.46|7120.46|7120.14|7120.14|0
1723798000000|2024-08-16 08:46:40|7120.51|7120.51|7121.59|7121.59|7121.59|7121.59|7120.51|7120.51|0
1723798020000|2024-08-16 08:47:00|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|0
1723798030000|2024-08-16 08:47:10|7121.77|7121.77|7122.1|7122.1|7122.42|7122.42|7121.77|7121.77|0
1723798040000|2024-08-16 08:47:20|7121.77|7121.77|7121.98|7121.98|7121.98|7121.98|7121.77|7121.77|0
1723798060000|2024-08-16 08:47:40|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|0
1723798090000|2024-08-16 08:48:10|7121.23|7121.23|7121.55|7121.55|7121.55|7121.55|7120.91|7120.91|0
1723798110000|2024-08-16 08:48:30|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.55|7121.55|0
1723798120000|2024-08-16 08:48:40|7121.05|7121.05|7122.11|7122.11|7122.11|7122.11|7121.05|7121.05|0
1723798200000|2024-08-16 08:50:00|7121.69|7121.69|7121.69|7121.69|7121.69|7121.69|7121.69|7121.69|0
1723798220000|2024-08-16 08:50:20|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|0
1723798230000|2024-08-16 08:50:30|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|0
1723798250000|2024-08-16 08:50:50|7120.5|7120.5|7120.5|7120.5|7120.5|7120.5|7120.5|7120.5|0
1723798260000|2024-08-16 08:51:00|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|0
1723798280000|2024-08-16 08:51:20|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|0
1723798320000|2024-08-16 08:52:00|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|0
1723798340000|2024-08-16 08:52:20|7121.39|7121.39|7121.45|7121.45|7121.45|7121.45|7121.39|7121.39|0
1723798370000|2024-08-16 08:52:50|7120.81|7120.81|7120.34|7120.34|7120.81|7120.81|7120.34|7120.34|0
1723798400000|2024-08-16 08:53:20|7120.97|7120.97|7119.92|7119.92|7120.97|7120.97|7119.92|7119.92|0
1723798420000|2024-08-16 08:53:40|7119.67|7119.67|7119.67|7119.67|7119.67|7119.67|7119.67|7119.67|0
1723798440000|2024-08-16 08:54:00|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|0
1723798450000|2024-08-16 08:54:10|7118.56|7118.56|7118.33|7118.33|7118.56|7118.56|7118.33|7118.33|0
1723798500000|2024-08-16 08:55:00|7116.89|7116.89|7116.64|7116.64|7116.89|7116.89|7116.64|7116.64|0
1723798540000|2024-08-16 08:55:40|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|0
1723798550000|2024-08-16 08:55:50|7116.3|7116.3|7116.51|7116.51|7116.93|7116.93|7116.3|7116.3|0
1723798560000|2024-08-16 08:56:00|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|0
1723798570000|2024-08-16 08:56:10|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|0
1723798580000|2024-08-16 08:56:20|7116.33|7116.33|7116.65|7116.65|7116.65|7116.65|7116.33|7116.33|0
1723798600000|2024-08-16 08:56:40|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|0
1723798610000|2024-08-16 08:56:50|7116.65|7116.65|7117.22|7117.22|7117.22|7117.22|7116.65|7116.65|0
1723798630000|2024-08-16 08:57:10|7117.35|7117.35|7117.22|7117.22|7117.35|7117.35|7117.22|7117.22|0
1723798650000|2024-08-16 08:57:30|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|0
1723798660000|2024-08-16 08:57:40|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|0
1723798670000|2024-08-16 08:57:50|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|0
1723798680000|2024-08-16 08:58:00|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|0
1723798700000|2024-08-16 08:58:20|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|0
1723798710000|2024-08-16 08:58:30|7118.1|7118.1|7117.82|7117.82|7118.1|7118.1|7117.82|7117.82|0
1723798720000|2024-08-16 08:58:40|7118.46|7118.46|7118.46|7118.46|7118.46|7118.46|7118.46|7118.46|0
1723798730000|2024-08-16 08:58:50|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|0
1723798750000|2024-08-16 08:59:10|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|0
1723798770000|2024-08-16 08:59:30|7119.79|7119.79|7120.35|7120.35|7120.35|7120.35|7119.79|7119.79|0
1723798810000|2024-08-16 09:00:10|7119.79|7119.79|7120.76|7120.76|7120.76|7120.76|7119.79|7119.79|0
1723798820000|2024-08-16 09:00:20|7120.62|7120.62|7120.49|7120.49|7120.62|7120.62|7120.49|7120.49|0
1723798830000|2024-08-16 09:00:30|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|0
1723798850000|2024-08-16 09:00:50|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|0
1723798910000|2024-08-16 09:01:50|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|0
1723798930000|2024-08-16 09:02:10|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|0
1723798940000|2024-08-16 09:02:20|7121.82|7121.82|7121.93|7121.93|7122.25|7122.25|7121.82|7121.82|0
1723798950000|2024-08-16 09:02:30|7123.41|7123.41|7123.97|7123.97|7123.97|7123.97|7123.41|7123.41|0
1723798960000|2024-08-16 09:02:40|7125.5|7125.5|7125.74|7125.74|7125.74|7125.74|7125.18|7125.18|0
1723798970000|2024-08-16 09:02:50|7126.06|7126.06|7126.06|7126.06|7126.06|7126.06|7126.06|7126.06|0
1723798980000|2024-08-16 09:03:00|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|0
1723799000000|2024-08-16 09:03:20|7126.17|7126.17|7126.17|7126.17|7126.17|7126.17|7126.17|7126.17|0
1723799010000|2024-08-16 09:03:30|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|0
1723799020000|2024-08-16 09:03:40|7125.86|7125.86|7125.22|7125.22|7126.18|7126.18|7125.22|7125.22|0
1723799040000|2024-08-16 09:04:00|7125.38|7125.38|7124.81|7124.81|7125.38|7125.38|7124.81|7124.81|0
1723799050000|2024-08-16 09:04:10|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|0
1723799070000|2024-08-16 09:04:30|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|0
1723799090000|2024-08-16 09:04:50|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|0
1723799100000|2024-08-16 09:05:00|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|0
1723799120000|2024-08-16 09:05:20|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|0
1723799130000|2024-08-16 09:05:30|7127.99|7127.99|7127.88|7127.88|7127.99|7127.99|7127.42|7127.42|0
1723799140000|2024-08-16 09:05:40|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|0
1723799160000|2024-08-16 09:06:00|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|0
1723799200000|2024-08-16 09:06:40|7128.69|7128.69|7128.84|7128.84|7128.84|7128.84|7128.12|7128.12|0
1723799210000|2024-08-16 09:06:50|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|0
1723799220000|2024-08-16 09:07:00|7128.84|7128.84|7126.94|7126.94|7128.84|7128.84|7126.94|7126.94|0
1723799270000|2024-08-16 09:07:50|7127.61|7127.61|7127.93|7127.93|7127.93|7127.93|7127.61|7127.61|0
1723799280000|2024-08-16 09:08:00|7128.25|7128.25|7127.73|7127.73|7128.25|7128.25|7127.62|7127.62|0
1723799290000|2024-08-16 09:08:10|7128.04|7128.04|7127.41|7127.41|7128.04|7128.04|7127.41|7127.41|0
1723799310000|2024-08-16 09:08:30|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|0
1723799390000|2024-08-16 09:09:50|7127.8|7127.8|7128.19|7128.19|7128.19|7128.19|7127.8|7127.8|0
1723799410000|2024-08-16 09:10:10|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|0
1723799440000|2024-08-16 09:10:40|7127.5|7127.5|7127.23|7127.23|7127.5|7127.5|7127.23|7127.23|0
1723799470000|2024-08-16 09:11:10|7127.07|7127.07|7127.07|7127.07|7127.07|7127.07|7127.07|7127.07|0
1723799640000|2024-08-16 09:14:00|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|0
1723799700000|2024-08-16 09:15:00|7123.84|7123.84|7124.53|7124.53|7124.53|7124.53|7123.84|7123.84|0
1723799710000|2024-08-16 09:15:10|7125.09|7125.09|7123.81|7123.81|7125.09|7125.09|7123.81|7123.81|0
1723799720000|2024-08-16 09:15:20|7122.22|7122.22|7123.37|7123.37|7124.95|7124.95|7122.22|7122.22|0
1723799730000|2024-08-16 09:15:30|7123.58|7123.58|7123.9|7123.9|7123.9|7123.9|7123.58|7123.58|0
1723799740000|2024-08-16 09:15:40|7123.68|7123.68|7123.79|7123.79|7123.79|7123.79|7123.68|7123.68|0
1723799780000|2024-08-16 09:16:20|7123.68|7123.68|7123.79|7123.79|7123.79|7123.79|7123.68|7123.68|0
1723799800000|2024-08-16 09:16:40|7123.47|7123.47|7123.79|7123.79|7123.79|7123.79|7123.47|7123.47|0
1723799820000|2024-08-16 09:17:00|7123.92|7123.92|7124.49|7124.49|7124.49|7124.49|7123.92|7123.92|0
1723799830000|2024-08-16 09:17:10|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|0
1723799840000|2024-08-16 09:17:20|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|0
1723799850000|2024-08-16 09:17:30|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|0
1723799860000|2024-08-16 09:17:40|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|0
1723799870000|2024-08-16 09:17:50|7125.51|7125.51|7125.09|7125.09|7125.51|7125.51|7125.09|7125.09|0
1723799880000|2024-08-16 09:18:00|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|0
1723799890000|2024-08-16 09:18:10|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1723799900000|2024-08-16 09:18:20|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|0
1723799910000|2024-08-16 09:18:30|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|0
1723799920000|2024-08-16 09:18:40|7127.14|7127.14|7127.07|7127.07|7127.71|7127.71|7127.07|7127.07|0
1723799930000|2024-08-16 09:18:50|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|0
1723799990000|2024-08-16 09:19:50|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|0
1723800000000|2024-08-16 09:20:00|7127.48|7127.48|7129.31|7129.31|7129.31|7129.31|7127.36|7127.36|0
1723800010000|2024-08-16 09:20:10|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1723800020000|2024-08-16 09:20:20|7129.55|7129.55|7130.19|7130.19|7130.19|7130.19|7129.55|7129.55|0
1723800030000|2024-08-16 09:20:30|7130.51|7130.51|7130.19|7130.19|7130.83|7130.83|7130.19|7130.19|0
1723800040000|2024-08-16 09:20:40|7129.77|7129.77|7129.99|7129.99|7129.99|7129.99|7129.77|7129.77|0
1723800050000|2024-08-16 09:20:50|7130.27|7130.27|7131.63|7131.63|7131.63|7131.63|7130.27|7130.27|0
1723800070000|2024-08-16 09:21:10|7132.08|7132.08|7132.61|7132.61|7132.61|7132.61|7131.97|7131.97|0
1723800120000|2024-08-16 09:22:00|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|0
1723800140000|2024-08-16 09:22:20|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|0
1723800150000|2024-08-16 09:22:30|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|0
1723800160000|2024-08-16 09:22:40|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|0
1723800180000|2024-08-16 09:23:00|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|0
1723800240000|2024-08-16 09:24:00|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|0
1723800270000|2024-08-16 09:24:30|7130.92|7130.92|7130.51|7130.51|7130.92|7130.92|7130.51|7130.51|0
1723800310000|2024-08-16 09:25:10|7130.09|7130.09|7129.94|7129.94|7130.09|7130.09|7129.94|7129.94|0
1723800320000|2024-08-16 09:25:20|7129.81|7129.81|7130.31|7130.31|7130.31|7130.31|7129.81|7129.81|0
1723800330000|2024-08-16 09:25:30|7130.19|7130.19|7130.44|7130.44|7130.44|7130.44|7130.19|7130.19|0
1723800350000|2024-08-16 09:25:50|7130.22|7130.22|7130.75|7130.75|7130.75|7130.75|7130.22|7130.22|0
1723800360000|2024-08-16 09:26:00|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|0
1723800380000|2024-08-16 09:26:20|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|0
1723800390000|2024-08-16 09:26:30|7130.79|7130.79|7130.84|7130.84|7130.84|7130.84|7130.57|7130.57|0
1723800410000|2024-08-16 09:26:50|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|0
1723800420000|2024-08-16 09:27:00|7131.37|7131.37|7130.24|7130.24|7131.37|7131.37|7130.24|7130.24|0
1723800430000|2024-08-16 09:27:10|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|0
1723800440000|2024-08-16 09:27:20|7130.67|7130.67|7129.13|7129.13|7130.67|7130.67|7129.13|7129.13|0
1723800490000|2024-08-16 09:28:10|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|0
1723800510000|2024-08-16 09:28:30|7129.54|7129.54|7130.1|7130.1|7130.67|7130.67|7129.54|7129.54|0
1723800520000|2024-08-16 09:28:40|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|0
1723800560000|2024-08-16 09:29:20|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|0
1723800570000|2024-08-16 09:29:30|7130.35|7130.35|7130.68|7130.68|7130.68|7130.68|7130.35|7130.35|0
1723800580000|2024-08-16 09:29:40|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|0
1723800600000|2024-08-16 09:30:00|7131.74|7131.74|7132.58|7132.58|7132.58|7132.58|7131.74|7131.74|0
1723800610000|2024-08-16 09:30:10|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|0
1723800620000|2024-08-16 09:30:20|7132.9|7132.9|7134.59|7134.59|7134.59|7134.59|7132.9|7132.9|0
1723800630000|2024-08-16 09:30:30|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|0
1723800690000|2024-08-16 09:31:30|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|0
1723800700000|2024-08-16 09:31:40|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|0
1723800760000|2024-08-16 09:32:40|7133.46|7133.46|7134.03|7134.03|7134.03|7134.03|7133.46|7133.46|0
1723800780000|2024-08-16 09:33:00|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|0
1723800790000|2024-08-16 09:33:10|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|0
1723800800000|2024-08-16 09:33:20|7135.4|7135.4|7135.82|7135.82|7135.82|7135.82|7135.4|7135.4|0
1723800810000|2024-08-16 09:33:30|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|0
1723800820000|2024-08-16 09:33:40|7135.47|7135.47|7134.83|7134.83|7135.47|7135.47|7134.83|7134.83|0
1723800870000|2024-08-16 09:34:30|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|0
1723800880000|2024-08-16 09:34:40|7134.82|7134.82|7135.24|7135.24|7135.24|7135.24|7134.82|7134.82|0
1723800890000|2024-08-16 09:34:50|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|0
1723800910000|2024-08-16 09:35:10|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|0
1723800930000|2024-08-16 09:35:30|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|0
1723800940000|2024-08-16 09:35:40|7135.42|7135.42|7135.53|7135.53|7135.53|7135.53|7135.42|7135.42|0
1723800950000|2024-08-16 09:35:50|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|0
1723800960000|2024-08-16 09:36:00|7136.69|7136.69|7136.8|7136.8|7137.12|7137.12|7136.69|7136.69|0
1723800970000|2024-08-16 09:36:10|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|0
1723800980000|2024-08-16 09:36:20|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|0
1723801010000|2024-08-16 09:36:50|7135.81|7135.81|7135.81|7135.81|7135.81|7135.81|7135.81|7135.81|0
1723801040000|2024-08-16 09:37:20|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|0
1723801070000|2024-08-16 09:37:50|7136.45|7136.45|7136.02|7136.02|7136.45|7136.45|7136.02|7136.02|0
1723801080000|2024-08-16 09:38:00|7137.5|7137.5|7136.41|7136.41|7137.5|7137.5|7136.41|7136.41|0
1723801090000|2024-08-16 09:38:10|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|0
1723801140000|2024-08-16 09:39:00|7134.91|7134.91|7134.28|7134.28|7134.91|7134.91|7134.28|7134.28|0
1723801160000|2024-08-16 09:39:20|7133.85|7133.85|7133.54|7133.54|7133.85|7133.85|7133.54|7133.54|0
1723801170000|2024-08-16 09:39:30|7133.46|7133.46|7134.1|7134.1|7134.1|7134.1|7133.46|7133.46|0
1723801230000|2024-08-16 09:40:30|7133.97|7133.97|7134.22|7134.22|7134.22|7134.22|7133.97|7133.97|0
1723801240000|2024-08-16 09:40:40|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|0
1723801260000|2024-08-16 09:41:00|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|0
1723801280000|2024-08-16 09:41:20|7133.77|7133.77|7134.76|7134.76|7134.76|7134.76|7133.77|7133.77|0
1723801290000|2024-08-16 09:41:30|7134.97|7134.97|7135.81|7135.81|7135.81|7135.81|7134.97|7134.97|0
1723801300000|2024-08-16 09:41:40|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|0
1723801330000|2024-08-16 09:42:10|7135.38|7135.38|7135.51|7135.51|7135.51|7135.51|7135.38|7135.38|0
1723801340000|2024-08-16 09:42:20|7135.18|7135.18|7134.24|7134.24|7135.18|7135.18|7134.24|7134.24|0
1723801350000|2024-08-16 09:42:30|7133.82|7133.82|7132.16|7132.16|7133.82|7133.82|7132.16|7132.16|0
1723801360000|2024-08-16 09:42:40|7132.72|7132.72|7132.72|7132.72|7132.72|7132.72|7132.72|7132.72|0
1723801380000|2024-08-16 09:43:00|7132.61|7132.61|7132.56|7132.56|7132.88|7132.88|7132.56|7132.56|0
1723801390000|2024-08-16 09:43:10|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|0
1723801410000|2024-08-16 09:43:30|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|0
1723801420000|2024-08-16 09:43:40|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|0
1723801430000|2024-08-16 09:43:50|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|0
1723801440000|2024-08-16 09:44:00|7130.09|7130.09|7129.86|7129.86|7130.09|7130.09|7129.86|7129.86|0
1723801480000|2024-08-16 09:44:40|7129.71|7129.71|7129.86|7129.86|7129.86|7129.86|7129.71|7129.71|0
1723801500000|2024-08-16 09:45:00|7129.44|7129.44|7129.62|7129.62|7129.86|7129.86|7129.3|7129.3|0
1723801510000|2024-08-16 09:45:10|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|0
1723801540000|2024-08-16 09:45:40|7128.62|7128.62|7128.62|7128.62|7128.62|7128.62|7128.62|7128.62|0
1723801560000|2024-08-16 09:46:00|7129.18|7129.18|7129.21|7129.21|7129.21|7129.21|7128.65|7128.65|0
1723801570000|2024-08-16 09:46:10|7129.78|7129.78|7130.03|7130.03|7130.03|7130.03|7129.78|7129.78|0
1723801590000|2024-08-16 09:46:30|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|0
1723801630000|2024-08-16 09:47:10|7130.34|7130.34|7130.34|7130.34|7130.34|7130.34|7130.34|7130.34|0
1723801640000|2024-08-16 09:47:20|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|0
1723801650000|2024-08-16 09:47:30|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|0
1723801680000|2024-08-16 09:48:00|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|0
1723801690000|2024-08-16 09:48:10|7130.08|7130.08|7130.4|7130.4|7130.4|7130.4|7130.08|7130.08|0
1723801700000|2024-08-16 09:48:20|7130.96|7130.96|7131.07|7131.07|7131.07|7131.07|7130.96|7130.96|0
1723801720000|2024-08-16 09:48:40|7130|7130|7131.07|7131.07|7131.07|7131.07|7130|7130|0
1723801730000|2024-08-16 09:48:50|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|0
1723801740000|2024-08-16 09:49:00|7130.62|7130.62|7127.67|7127.67|7130.62|7130.62|7127.67|7127.67|0
1723801750000|2024-08-16 09:49:10|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|0
1723801790000|2024-08-16 09:49:50|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|0
1723801800000|2024-08-16 09:50:00|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|0
1723801810000|2024-08-16 09:50:10|7129.1|7129.1|7128.54|7128.54|7129.99|7129.99|7128.54|7128.54|0
1723801820000|2024-08-16 09:50:20|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|0
1723801830000|2024-08-16 09:50:30|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|0
1723801840000|2024-08-16 09:50:40|7130.83|7130.83|7131.67|7131.67|7131.67|7131.67|7130.83|7130.83|0
1723801860000|2024-08-16 09:51:00|7131.83|7131.83|7131.85|7131.85|7131.85|7131.85|7131.52|7131.52|0
1723801870000|2024-08-16 09:51:10|7132.18|7132.18|7135.33|7135.33|7135.33|7135.33|7132.18|7132.18|0
1723801880000|2024-08-16 09:51:20|7135.86|7135.86|7137.19|7137.19|7137.19|7137.19|7135.86|7135.86|0
1723801890000|2024-08-16 09:51:30|7137.64|7137.64|7136.51|7136.51|7138.09|7138.09|7136.51|7136.51|0
1723801900000|2024-08-16 09:51:40|7135.88|7135.88|7136.44|7136.44|7136.44|7136.44|7135.88|7135.88|0
1723801910000|2024-08-16 09:51:50|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|0
1723801940000|2024-08-16 09:52:20|7137.41|7137.41|7137.54|7137.54|7137.54|7137.54|7137.41|7137.41|0
1723801960000|2024-08-16 09:52:40|7136.41|7136.41|7135.21|7135.21|7136.98|7136.98|7135.21|7135.21|0
1723801970000|2024-08-16 09:52:50|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|0
1723801990000|2024-08-16 09:53:10|7136.73|7136.73|7135.85|7135.85|7136.73|7136.73|7135.85|7135.85|0
1723802000000|2024-08-16 09:53:20|7135.53|7135.53|7135.73|7135.73|7135.73|7135.73|7135.53|7135.53|0
1723802010000|2024-08-16 09:53:30|7135.6|7135.6|7135.39|7135.39|7135.6|7135.6|7135.39|7135.39|0
1723802040000|2024-08-16 09:54:00|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|0
1723802050000|2024-08-16 09:54:10|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1723802060000|2024-08-16 09:54:20|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|0
1723802070000|2024-08-16 09:54:30|7133.8|7133.8|7133.8|7133.8|7133.8|7133.8|7133.8|7133.8|0
1723802080000|2024-08-16 09:54:40|7134.12|7134.12|7135|7135|7135|7135|7134.12|7134.12|0
1723802110000|2024-08-16 09:55:10|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|0
1723802120000|2024-08-16 09:55:20|7135|7135|7135|7135|7135|7135|7135|7135|0
1723802170000|2024-08-16 09:56:10|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|0
1723802180000|2024-08-16 09:56:20|7134.14|7134.14|7133.06|7133.06|7134.14|7134.14|7133.06|7133.06|0
1723802210000|2024-08-16 09:56:50|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|0
1723802240000|2024-08-16 09:57:20|7133.49|7133.49|7134.18|7134.18|7134.18|7134.18|7133.49|7133.49|0
1723802270000|2024-08-16 09:57:50|7134.05|7134.05|7134.18|7134.18|7134.18|7134.18|7134.05|7134.05|0
1723802280000|2024-08-16 09:58:00|7134.46|7134.46|7134.37|7134.37|7134.59|7134.59|7134.37|7134.37|0
1723802320000|2024-08-16 09:58:40|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|0
1723802330000|2024-08-16 09:58:50|7133.74|7133.74|7134.06|7134.06|7134.06|7134.06|7133.74|7133.74|0
1723802340000|2024-08-16 09:59:00|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|0
1723802350000|2024-08-16 09:59:10|7133.91|7133.91|7133.09|7133.09|7133.91|7133.91|7133.09|7133.09|0
1723802360000|2024-08-16 09:59:20|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|0
1723802400000|2024-08-16 10:00:00|7133.34|7133.34|7131.57|7131.57|7133.34|7133.34|7131.57|7131.57|0
1723802410000|2024-08-16 10:00:10|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|0
1723802420000|2024-08-16 10:00:20|7129.67|7129.67|7129.11|7129.11|7129.67|7129.67|7129.11|7129.11|0
1723802430000|2024-08-16 10:00:30|7128.69|7128.69|7129.8|7129.8|7130.37|7130.37|7128.47|7128.47|0
1723802440000|2024-08-16 10:00:40|7129.53|7129.53|7127.56|7127.56|7129.77|7129.77|7127.56|7127.56|0
1723802450000|2024-08-16 10:00:50|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|0
1723802480000|2024-08-16 10:01:20|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|0
1723802510000|2024-08-16 10:01:50|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|0
1723802520000|2024-08-16 10:02:00|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|0
1723802530000|2024-08-16 10:02:10|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|0
1723802540000|2024-08-16 10:02:20|7129.68|7129.68|7130.24|7130.24|7130.24|7130.24|7129.68|7129.68|0
1723802570000|2024-08-16 10:02:50|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|0
1723802580000|2024-08-16 10:03:00|7130.24|7130.24|7128.57|7128.57|7130.24|7130.24|7128.57|7128.57|0
1723802610000|2024-08-16 10:03:30|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|0
1723802620000|2024-08-16 10:03:40|7127.26|7127.26|7126.72|7126.72|7127.26|7127.26|7126.72|7126.72|0
1723802630000|2024-08-16 10:03:50|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|0
1723802640000|2024-08-16 10:04:00|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|0
1723802650000|2024-08-16 10:04:10|7126.03|7126.03|7126.59|7126.59|7126.59|7126.59|7126.03|7126.03|0
1723802670000|2024-08-16 10:04:30|7126.81|7126.81|7127.76|7127.76|7127.76|7127.76|7126.81|7126.81|0
1723802690000|2024-08-16 10:04:50|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1723802700000|2024-08-16 10:05:00|7128.08|7128.08|7128.19|7128.19|7128.5|7128.5|7128.08|7128.08|0
1723802710000|2024-08-16 10:05:10|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|0
1723802720000|2024-08-16 10:05:20|7128.28|7128.28|7128.86|7128.86|7128.86|7128.86|7128.28|7128.28|0
1723802730000|2024-08-16 10:05:30|7128.65|7128.65|7128.01|7128.01|7128.65|7128.65|7128.01|7128.01|0
1723802780000|2024-08-16 10:06:20|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|0
1723802820000|2024-08-16 10:07:00|7127|7127|7127|7127|7127|7127|7127|7127|0
1723802830000|2024-08-16 10:07:10|7127.63|7127.63|7127.09|7127.09|7127.63|7127.63|7127.09|7127.09|0
1723802840000|2024-08-16 10:07:20|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|0
1723802860000|2024-08-16 10:07:40|7124.82|7124.82|7124.04|7124.04|7124.82|7124.82|7124.04|7124.04|0
1723802870000|2024-08-16 10:07:50|7123.48|7123.48|7122.82|7122.82|7123.48|7123.48|7122.82|7122.82|0
1723802900000|2024-08-16 10:08:20|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|0
1723802930000|2024-08-16 10:08:50|7122.16|7122.16|7122.27|7122.27|7122.27|7122.27|7122.16|7122.16|0
1723802970000|2024-08-16 10:09:30|7121.64|7121.64|7121.32|7121.32|7121.64|7121.64|7121.32|7121.32|0
1723803000000|2024-08-16 10:10:00|7121|7121|7121|7121|7121|7121|7121|7121|0
1723803030000|2024-08-16 10:10:30|7120.44|7120.44|7120.44|7120.44|7120.44|7120.44|7120.44|7120.44|0
1723803050000|2024-08-16 10:10:50|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|0
1723803080000|2024-08-16 10:11:20|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|0
1723803090000|2024-08-16 10:11:30|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|0
1723803100000|2024-08-16 10:11:40|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|0
1723803120000|2024-08-16 10:12:00|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|0
1723803130000|2024-08-16 10:12:10|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|0
1723803140000|2024-08-16 10:12:20|7117.9|7117.9|7118.02|7118.02|7118.02|7118.02|7117.65|7117.65|0
1723803180000|2024-08-16 10:13:00|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|0
1723803210000|2024-08-16 10:13:30|7120.75|7120.75|7121.65|7121.65|7121.65|7121.65|7120.75|7120.75|0
1723803220000|2024-08-16 10:13:40|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|0
1723803240000|2024-08-16 10:14:00|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|0
1723803250000|2024-08-16 10:14:10|7121.46|7121.46|7121.19|7121.19|7121.46|7121.46|7121.19|7121.19|0
1723803260000|2024-08-16 10:14:20|7120.87|7120.87|7120.71|7120.71|7120.87|7120.87|7120.71|7120.71|0
1723803270000|2024-08-16 10:14:30|7120.87|7120.87|7120.87|7120.87|7120.87|7120.87|7120.87|7120.87|0
1723803300000|2024-08-16 10:15:00|7121.5|7121.5|7121.66|7121.66|7121.66|7121.66|7121.5|7121.5|0
1723803310000|2024-08-16 10:15:10|7121.92|7121.92|7121.92|7121.92|7122.08|7122.08|7121.92|7121.92|0
1723803330000|2024-08-16 10:15:30|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|0
1723803340000|2024-08-16 10:15:40|7120.57|7120.57|7120.57|7120.57|7120.57|7120.57|7120.57|7120.57|0
1723803370000|2024-08-16 10:16:10|7121.41|7121.41|7122.05|7122.05|7122.05|7122.05|7121.2|7121.2|0
1723803380000|2024-08-16 10:16:20|7121.2|7121.2|7120.64|7120.64|7121.2|7121.2|7120.64|7120.64|0
1723803390000|2024-08-16 10:16:30|7120.33|7120.33|7120.01|7120.01|7120.33|7120.33|7120.01|7120.01|0
1723803400000|2024-08-16 10:16:40|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|0
1723803410000|2024-08-16 10:16:50|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|0
1723803420000|2024-08-16 10:17:00|7120.86|7120.86|7120.4|7120.4|7120.86|7120.86|7120.4|7120.4|0
1723803430000|2024-08-16 10:17:10|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|0
1723803460000|2024-08-16 10:17:40|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|0
1723803470000|2024-08-16 10:17:50|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|0
1723803490000|2024-08-16 10:18:10|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|0
1723803510000|2024-08-16 10:18:30|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|0
1723803520000|2024-08-16 10:18:40|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|0
1723803540000|2024-08-16 10:19:00|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1723803560000|2024-08-16 10:19:20|7121.7|7121.7|7121.7|7121.7|7121.7|7121.7|7121.7|7121.7|0
1723803580000|2024-08-16 10:19:40|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|0
1723803590000|2024-08-16 10:19:50|7121.7|7121.7|7121.7|7121.7|7121.7|7121.7|7121.7|7121.7|0
1723803640000|2024-08-16 10:20:40|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|0
1723803680000|2024-08-16 10:21:20|7121.43|7121.43|7120.58|7120.58|7121.43|7121.43|7120.58|7120.58|0
1723803690000|2024-08-16 10:21:30|7120.72|7120.72|7120.22|7120.22|7120.72|7120.72|7120.22|7120.22|0
1723803700000|2024-08-16 10:21:40|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|0
1723803720000|2024-08-16 10:22:00|7120.47|7120.47|7120.6|7120.6|7120.6|7120.6|7120.47|7120.47|0
1723803750000|2024-08-16 10:22:30|7120.67|7120.67|7120.4|7120.4|7120.67|7120.67|7120.4|7120.4|0
1723803780000|2024-08-16 10:23:00|7119.27|7119.27|7121.53|7121.53|7122.09|7122.09|7119.27|7119.27|0
1723803790000|2024-08-16 10:23:10|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|0
1723803880000|2024-08-16 10:24:40|7122.48|7122.48|7122.8|7122.8|7122.8|7122.8|7122.48|7122.48|0
1723803920000|2024-08-16 10:25:20|7122.16|7122.16|7121.53|7121.53|7122.16|7122.16|7121.53|7121.53|0
1723803930000|2024-08-16 10:25:30|7121.25|7121.25|7120.98|7120.98|7121.25|7121.25|7120.98|7120.98|0
1723803940000|2024-08-16 10:25:40|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|0
1723803960000|2024-08-16 10:26:00|7121.61|7121.61|7121.61|7121.61|7121.61|7121.61|7121.61|7121.61|0
1723803970000|2024-08-16 10:26:10|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|0
1723803980000|2024-08-16 10:26:20|7120.55|7120.55|7120.3|7120.3|7120.55|7120.55|7120.3|7120.3|0
1723804000000|2024-08-16 10:26:40|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|0
1723804010000|2024-08-16 10:26:50|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|0
1723804020000|2024-08-16 10:27:00|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|0
1723804030000|2024-08-16 10:27:10|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|0
1723804050000|2024-08-16 10:27:30|7119.27|7119.27|7119.4|7119.4|7119.4|7119.4|7119.27|7119.27|0
1723804060000|2024-08-16 10:27:40|7119.65|7119.65|7119.49|7119.49|7119.65|7119.65|7119.49|7119.49|0
1723804100000|2024-08-16 10:28:20|7118.93|7118.93|7118.93|7118.93|7119.25|7119.25|7118.93|7118.93|0
1723804110000|2024-08-16 10:28:30|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|0
1723804120000|2024-08-16 10:28:40|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|0
1723804150000|2024-08-16 10:29:10|7117.23|7117.23|7116.87|7116.87|7117.23|7117.23|7116.79|7116.79|0
1723804180000|2024-08-16 10:29:40|7118|7118|7118|7118|7118|7118|7118|7118|0
1723804190000|2024-08-16 10:29:50|7117.44|7117.44|7117.44|7117.44|7117.44|7117.44|7117.44|7117.44|0
1723804200000|2024-08-16 10:30:00|7118|7118|7117.37|7117.37|7118|7118|7117.37|7117.37|0
1723804230000|2024-08-16 10:30:30|7117.68|7117.68|7117.68|7117.68|7117.68|7117.68|7117.68|7117.68|0
1723804290000|2024-08-16 10:31:30|7119.37|7119.37|7120.64|7120.64|7120.64|7120.64|7119.37|7119.37|0
1723804300000|2024-08-16 10:31:40|7120.22|7120.22|7120.43|7120.43|7120.43|7120.43|7120.22|7120.22|0
1723804320000|2024-08-16 10:32:00|7120.29|7120.29|7120.71|7120.71|7120.93|7120.93|7120.29|7120.29|0
1723804330000|2024-08-16 10:32:10|7121.14|7121.14|7121.14|7121.14|7121.14|7121.14|7121.14|7121.14|0
1723804340000|2024-08-16 10:32:20|7120.91|7120.91|7120.91|7120.91|7120.91|7120.91|7120.91|7120.91|0
1723804370000|2024-08-16 10:32:50|7121.23|7121.23|7121.23|7121.23|7121.23|7121.23|7121.23|7121.23|0
1723804380000|2024-08-16 10:33:00|7120.91|7120.91|7121.18|7121.18|7121.18|7121.18|7120.91|7120.91|0
1723804390000|2024-08-16 10:33:10|7121.31|7121.31|7121.1|7121.1|7121.31|7121.31|7121.1|7121.1|0
1723804400000|2024-08-16 10:33:20|7120.89|7120.89|7121.21|7121.21|7121.53|7121.53|7120.89|7120.89|0
1723804410000|2024-08-16 10:33:30|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|0
1723804420000|2024-08-16 10:33:40|7120.82|7120.82|7120.57|7120.57|7120.82|7120.82|7120.57|7120.57|0
1723804430000|2024-08-16 10:33:50|7120.7|7120.7|7120.82|7120.82|7120.82|7120.82|7120.7|7120.7|0
1723804450000|2024-08-16 10:34:10|7120.69|7120.69|7121.25|7121.25|7121.25|7121.25|7120.69|7120.69|0
1723804460000|2024-08-16 10:34:20|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|0
1723804470000|2024-08-16 10:34:30|7121.57|7121.57|7122.13|7122.13|7122.13|7122.13|7121.57|7121.57|0
1723804480000|2024-08-16 10:34:40|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|0
1723804490000|2024-08-16 10:34:50|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|0
1723804500000|2024-08-16 10:35:00|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|0
1723804520000|2024-08-16 10:35:20|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|0
1723804540000|2024-08-16 10:35:40|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|0
1723804550000|2024-08-16 10:35:50|7121.84|7121.84|7121.28|7121.28|7121.84|7121.84|7121.28|7121.28|0
1723804560000|2024-08-16 10:36:00|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|0
1723804570000|2024-08-16 10:36:10|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|0
1723804590000|2024-08-16 10:36:30|7120.37|7120.37|7119.23|7119.23|7120.37|7120.37|7119.23|7119.23|0
1723804610000|2024-08-16 10:36:50|7119.1|7119.1|7119.85|7119.85|7119.85|7119.85|7119.1|7119.1|0
1723804620000|2024-08-16 10:37:00|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|0
1723804640000|2024-08-16 10:37:20|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|0
1723804670000|2024-08-16 10:37:50|7118.07|7118.07|7116.17|7116.17|7118.07|7118.07|7116.17|7116.17|0
1723804700000|2024-08-16 10:38:20|7117.22|7117.22|7117.86|7117.86|7117.86|7117.86|7117.22|7117.22|0
1723804740000|2024-08-16 10:39:00|7117.59|7117.59|7117.59|7117.59|7117.72|7117.72|7117.59|7117.59|0
1723804780000|2024-08-16 10:39:40|7117.9|7117.9|7117.74|7117.74|7117.9|7117.9|7117.74|7117.74|0
1723804800000|2024-08-16 10:40:00|7118.08|7118.08|7117.86|7117.86|7118.08|7118.08|7117.86|7117.86|0
1723804850000|2024-08-16 10:40:50|7116.57|7116.57|7116.01|7116.01|7116.57|7116.57|7115.61|7115.61|0
1723804860000|2024-08-16 10:41:00|7116.33|7116.33|7116.49|7116.49|7116.49|7116.49|7116.33|7116.33|0
1723804870000|2024-08-16 10:41:10|7116.22|7116.22|7116.86|7116.86|7116.86|7116.86|7116.22|7116.22|0
1723804900000|2024-08-16 10:41:40|7117.17|7117.17|7116.68|7116.68|7117.17|7117.17|7116.68|7116.68|0
1723804920000|2024-08-16 10:42:00|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|0
1723804950000|2024-08-16 10:42:30|7117.22|7117.22|7117.22|7117.22|7117.22|7117.22|7117.22|7117.22|0
1723804970000|2024-08-16 10:42:50|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|0
1723804980000|2024-08-16 10:43:00|7116.34|7116.34|7116.84|7116.84|7116.96|7116.96|7116.34|7116.34|0
1723805010000|2024-08-16 10:43:30|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|0
1723805020000|2024-08-16 10:43:40|7117.05|7117.05|7117.47|7117.47|7117.47|7117.47|7117.05|7117.05|0
1723805030000|2024-08-16 10:43:50|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|0
1723805040000|2024-08-16 10:44:00|7118.41|7118.41|7117.98|7117.98|7118.41|7118.41|7117.98|7117.98|0
1723805050000|2024-08-16 10:44:10|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|0
1723805060000|2024-08-16 10:44:20|7116.78|7116.78|7117.1|7117.1|7117.1|7117.1|7116.46|7116.46|0
1723805070000|2024-08-16 10:44:30|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|0
1723805090000|2024-08-16 10:44:50|7116.91|7116.91|7116.91|7116.91|7116.91|7116.91|7116.91|7116.91|0
1723805100000|2024-08-16 10:45:00|7117.23|7117.23|7117.41|7117.41|7117.55|7117.55|7117.23|7117.23|0
1723805130000|2024-08-16 10:45:30|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|0
1723805140000|2024-08-16 10:45:40|7116.96|7116.96|7117.5|7117.5|7117.5|7117.5|7116.96|7116.96|0
1723805150000|2024-08-16 10:45:50|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|0
1723805160000|2024-08-16 10:46:00|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|0
1723805200000|2024-08-16 10:46:40|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|0
1723805210000|2024-08-16 10:46:50|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|0
1723805220000|2024-08-16 10:47:00|7116.32|7116.32|7115.7|7115.7|7116.32|7116.32|7115.7|7115.7|0
1723805240000|2024-08-16 10:47:20|7115.92|7115.92|7115.92|7115.92|7115.92|7115.92|7115.92|7115.92|0
1723805320000|2024-08-16 10:48:40|7115.6|7115.6|7114.97|7114.97|7115.6|7115.6|7114.9|7114.9|0
1723805330000|2024-08-16 10:48:50|7115.28|7115.28|7115.28|7115.28|7115.28|7115.28|7115.28|7115.28|0
1723805340000|2024-08-16 10:49:00|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|0
1723805380000|2024-08-16 10:49:40|7115.57|7115.57|7117.9|7117.9|7117.9|7117.9|7115.57|7115.57|0
1723805430000|2024-08-16 10:50:30|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|0
1723805440000|2024-08-16 10:50:40|7117.08|7117.08|7117.08|7117.08|7117.08|7117.08|7117.08|7117.08|0
1723805450000|2024-08-16 10:50:50|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|0
1723805460000|2024-08-16 10:51:00|7117.19|7117.19|7118.75|7118.75|7118.87|7118.87|7117.19|7117.19|0
1723805470000|2024-08-16 10:51:10|7118.62|7118.62|7118.25|7118.25|7118.62|7118.62|7118.25|7118.25|0
1723805480000|2024-08-16 10:51:20|7118.47|7118.47|7118.75|7118.75|7118.75|7118.75|7118.47|7118.47|0
1723805510000|2024-08-16 10:51:50|7119.17|7119.17|7120.02|7120.02|7120.02|7120.02|7119.17|7119.17|0
1723805520000|2024-08-16 10:52:00|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|0
1723805530000|2024-08-16 10:52:10|7119.2|7119.2|7117.28|7117.28|7119.2|7119.2|7117.28|7117.28|0
1723805540000|2024-08-16 10:52:20|7117.07|7117.07|7117.07|7117.07|7117.07|7117.07|7117.07|7117.07|0
1723805550000|2024-08-16 10:52:30|7117.61|7117.61|7117.71|7117.71|7118.14|7118.14|7117.07|7117.07|0
1723805560000|2024-08-16 10:52:40|7118.27|7118.27|7120.34|7120.34|7120.34|7120.34|7118.27|7118.27|0
1723805580000|2024-08-16 10:53:00|7120.13|7120.13|7120|7120|7120.45|7120.45|7120|7120|0
1723805600000|2024-08-16 10:53:20|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|0
1723805640000|2024-08-16 10:54:00|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|0
1723805660000|2024-08-16 10:54:20|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|0
1723805710000|2024-08-16 10:55:10|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|0
1723805740000|2024-08-16 10:55:40|7118.06|7118.06|7118.69|7118.69|7118.69|7118.69|7118.06|7118.06|0
1723805770000|2024-08-16 10:56:10|7117.64|7117.64|7116.58|7116.58|7117.64|7117.64|7116.58|7116.58|0
1723805790000|2024-08-16 10:56:30|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|0
1723805800000|2024-08-16 10:56:40|7116.26|7116.26|7116.58|7116.58|7116.58|7116.58|7116.26|7116.26|0
1723805840000|2024-08-16 10:57:20|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|0
1723805850000|2024-08-16 10:57:30|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.21|7116.21|0
1723805870000|2024-08-16 10:57:50|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|0
1723805890000|2024-08-16 10:58:10|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|0
1723805930000|2024-08-16 10:58:50|7116.85|7116.85|7116.64|7116.64|7116.85|7116.85|7116.64|7116.64|0
1723805990000|2024-08-16 10:59:50|7117.27|7117.27|7116.71|7116.71|7117.27|7117.27|7116.71|7116.71|0
1723806000000|2024-08-16 11:00:00|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|0
1723806010000|2024-08-16 11:00:10|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|0
1723806030000|2024-08-16 11:00:30|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|0
1723806040000|2024-08-16 11:00:40|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|0
1723806060000|2024-08-16 11:01:00|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|0
1723806070000|2024-08-16 11:01:10|7115.31|7115.31|7115.8|7115.8|7115.8|7115.8|7115.31|7115.31|0
1723806100000|2024-08-16 11:01:40|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|0
1723806110000|2024-08-16 11:01:50|7116.04|7116.04|7115.91|7115.91|7116.04|7116.04|7115.91|7115.91|0
1723806120000|2024-08-16 11:02:00|7115.28|7115.28|7114.85|7114.85|7115.28|7115.28|7114.85|7114.85|0
1723806130000|2024-08-16 11:02:10|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|0
1723806150000|2024-08-16 11:02:30|7114|7114|7113.37|7113.37|7114|7114|7113.37|7113.37|0
1723806180000|2024-08-16 11:03:00|7112.8|7112.8|7114.5|7114.5|7114.5|7114.5|7112.8|7112.8|0
1723806240000|2024-08-16 11:04:00|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|0
1723806250000|2024-08-16 11:04:10|7113.61|7113.61|7111.67|7111.67|7113.61|7113.61|7111.44|7111.44|0
1723806260000|2024-08-16 11:04:20|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|0
1723806270000|2024-08-16 11:04:30|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|0
1723806290000|2024-08-16 11:04:50|7110.92|7110.92|7110.6|7110.6|7110.92|7110.92|7110.6|7110.6|0
1723806320000|2024-08-16 11:05:20|7110.35|7110.35|7110.48|7110.48|7110.48|7110.48|7110.35|7110.35|0
1723806330000|2024-08-16 11:05:30|7111.04|7111.04|7111.04|7111.04|7111.04|7111.04|7111.04|7111.04|0
1723806350000|2024-08-16 11:05:50|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1723806360000|2024-08-16 11:06:00|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|0
1723806380000|2024-08-16 11:06:20|7112.29|7112.29|7112.5|7112.5|7112.71|7112.71|7112.29|7112.29|0
1723806420000|2024-08-16 11:07:00|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|0
1723806440000|2024-08-16 11:07:20|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|0
1723806490000|2024-08-16 11:08:10|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|0
1723806500000|2024-08-16 11:08:20|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|0
1723806510000|2024-08-16 11:08:30|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|0
1723806540000|2024-08-16 11:09:00|7113.5|7113.5|7113.5|7113.5|7113.5|7113.5|7113.5|7113.5|0
1723806560000|2024-08-16 11:09:20|7112.86|7112.86|7112.53|7112.53|7112.86|7112.86|7112.53|7112.53|0
1723806570000|2024-08-16 11:09:30|7112.21|7112.21|7112.08|7112.08|7112.21|7112.21|7112.08|7112.08|0
1723806600000|2024-08-16 11:10:00|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|0
1723806610000|2024-08-16 11:10:10|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|0
1723806620000|2024-08-16 11:10:20|7112.85|7112.85|7113.1|7113.1|7113.1|7113.1|7112.85|7112.85|0
1723806630000|2024-08-16 11:10:30|7113.24|7113.24|7112.7|7112.7|7113.24|7113.24|7112.7|7112.7|0
1723806640000|2024-08-16 11:10:40|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|0
1723806650000|2024-08-16 11:10:50|7112.51|7112.51|7112.93|7112.93|7113.14|7113.14|7112.51|7112.51|0
1723806680000|2024-08-16 11:11:20|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|0
1723806690000|2024-08-16 11:11:30|7114.92|7114.92|7116.69|7116.69|7116.69|7116.69|7114.92|7114.92|0
1723806700000|2024-08-16 11:11:40|7116.82|7116.82|7117.03|7117.03|7117.03|7117.03|7116.82|7116.82|0
1723806730000|2024-08-16 11:12:10|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|7117.24|0
1723806790000|2024-08-16 11:13:10|7116.92|7116.92|7116.29|7116.29|7116.92|7116.92|7116.29|7116.29|0
1723806840000|2024-08-16 11:14:00|7117.13|7117.13|7117.35|7117.35|7117.35|7117.35|7117.13|7117.13|0
1723806890000|2024-08-16 11:14:50|7117.56|7117.56|7117.69|7117.69|7117.69|7117.69|7117.56|7117.56|0
1723806900000|2024-08-16 11:15:00|7117.82|7117.82|7117.94|7117.94|7118.07|7118.07|7117.82|7117.82|0
1723806920000|2024-08-16 11:15:20|7118.48|7118.48|7117.42|7117.42|7118.48|7118.48|7117.42|7117.42|0
1723806970000|2024-08-16 11:16:10|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|0
1723806990000|2024-08-16 11:16:30|7118.36|7118.36|7118.49|7118.49|7118.49|7118.49|7118.22|7118.22|0
1723807000000|2024-08-16 11:16:40|7118.62|7118.62|7118.85|7118.85|7118.98|7118.98|7118.62|7118.62|0
1723807010000|2024-08-16 11:16:50|7119.11|7119.11|7119.38|7119.38|7119.38|7119.38|7119.11|7119.11|0
1723807040000|2024-08-16 11:17:20|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|0
1723807060000|2024-08-16 11:17:40|7118.95|7118.95|7118.31|7118.31|7118.95|7118.95|7118.31|7118.31|0
1723807080000|2024-08-16 11:18:00|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|0
1723807090000|2024-08-16 11:18:10|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|0
1723807100000|2024-08-16 11:18:20|7117.2|7117.2|7118.33|7118.33|7118.33|7118.33|7117.2|7117.2|0
1723807110000|2024-08-16 11:18:30|7118.46|7118.46|7118.33|7118.33|7118.6|7118.6|7118.33|7118.33|0
1723807120000|2024-08-16 11:18:40|7118.19|7118.19|7118.19|7118.19|7118.19|7118.19|7118.19|7118.19|0
1723807130000|2024-08-16 11:18:50|7118.33|7118.33|7118.46|7118.46|7118.46|7118.46|7118.33|7118.33|0
1723807140000|2024-08-16 11:19:00|7118.33|7118.33|7118.2|7118.2|7118.33|7118.33|7118.2|7118.2|0
1723807180000|2024-08-16 11:19:40|7119.04|7119.04|7118.48|7118.48|7119.04|7119.04|7118.48|7118.48|0
1723807200000|2024-08-16 11:20:00|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|0
1723807250000|2024-08-16 11:20:50|7119.25|7119.25|7119.04|7119.04|7119.25|7119.25|7119.04|7119.04|0
1723807260000|2024-08-16 11:21:00|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|0
1723807280000|2024-08-16 11:21:20|7118.35|7118.35|7118.04|7118.04|7118.35|7118.35|7118.04|7118.04|0
1723807300000|2024-08-16 11:21:40|7116.91|7116.91|7116.91|7116.91|7116.91|7116.91|7116.91|7116.91|0
1723807370000|2024-08-16 11:22:50|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|0
1723807380000|2024-08-16 11:23:00|7117.68|7117.68|7117.68|7117.68|7117.68|7117.68|7117.68|7117.68|0
1723807410000|2024-08-16 11:23:30|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|0
1723807430000|2024-08-16 11:23:50|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|0
1723807440000|2024-08-16 11:24:00|7117.69|7117.69|7117.37|7117.37|7117.69|7117.69|7117.37|7117.37|0
1723807450000|2024-08-16 11:24:10|7117.8|7117.8|7117.37|7117.37|7117.8|7117.8|7117.37|7117.37|0
1723807520000|2024-08-16 11:25:20|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|0
1723807540000|2024-08-16 11:25:40|7117.36|7117.36|7116.89|7116.89|7117.36|7117.36|7116.89|7116.89|0
1723807560000|2024-08-16 11:26:00|7117.52|7117.52|7117.52|7117.52|7117.68|7117.68|7117.52|7117.52|0
1723807570000|2024-08-16 11:26:10|7117.84|7117.84|7118.97|7118.97|7118.97|7118.97|7117.84|7117.84|0
1723807580000|2024-08-16 11:26:20|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|0
1723807630000|2024-08-16 11:27:10|7120.38|7120.38|7120.59|7120.59|7120.59|7120.59|7120.38|7120.38|0
1723807640000|2024-08-16 11:27:20|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|0
1723807670000|2024-08-16 11:27:50|7119.08|7119.08|7117.91|7117.91|7119.08|7119.08|7117.91|7117.91|0
1723807680000|2024-08-16 11:28:00|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|0
1723807700000|2024-08-16 11:28:20|7117.28|7117.28|7117.41|7117.41|7117.41|7117.41|7117.28|7117.28|0
1723807740000|2024-08-16 11:29:00|7117.72|7117.72|7117.26|7117.26|7117.72|7117.72|7117.26|7117.26|0
1723807760000|2024-08-16 11:29:20|7117.58|7117.58|7117.04|7117.04|7117.58|7117.58|7117.04|7117.04|0
1723807770000|2024-08-16 11:29:30|7116.76|7116.76|7116.33|7116.33|7116.76|7116.76|7116.33|7116.33|0
1723807790000|2024-08-16 11:29:50|7115.93|7115.93|7115.75|7115.75|7115.93|7115.93|7115.62|7115.62|0
1723807800000|2024-08-16 11:30:00|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|0
1723807830000|2024-08-16 11:30:30|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1723807840000|2024-08-16 11:30:40|7115.55|7115.55|7115.39|7115.39|7115.55|7115.55|7115.39|7115.39|0
1723807860000|2024-08-16 11:31:00|7118.26|7118.26|7118.6|7118.6|7118.6|7118.6|7118.26|7118.26|0
1723807890000|2024-08-16 11:31:30|7118.47|7118.47|7118.68|7118.68|7118.68|7118.68|7118.47|7118.47|0
1723807900000|2024-08-16 11:31:40|7119.24|7119.24|7119.33|7119.33|7119.81|7119.81|7119.24|7119.24|0
1723807910000|2024-08-16 11:31:50|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|0
1723807920000|2024-08-16 11:32:00|7120.07|7120.07|7120.07|7120.07|7120.07|7120.07|7120.07|7120.07|0
1723807990000|2024-08-16 11:33:10|7119.93|7119.93|7119.66|7119.66|7119.93|7119.93|7119.66|7119.66|0
1723808000000|2024-08-16 11:33:20|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|0
1723808010000|2024-08-16 11:33:30|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|7118.56|0
1723808020000|2024-08-16 11:33:40|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|0
1723808040000|2024-08-16 11:34:00|7118.82|7118.82|7119.04|7119.04|7119.04|7119.04|7118.82|7118.82|0
1723808060000|2024-08-16 11:34:20|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|0
1723808070000|2024-08-16 11:34:30|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|0
1723808120000|2024-08-16 11:35:20|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|0
1723808130000|2024-08-16 11:35:30|7119.26|7119.26|7119.26|7119.26|7119.26|7119.26|7119.26|7119.26|0
1723808140000|2024-08-16 11:35:40|7118.62|7118.62|7116.93|7116.93|7118.62|7118.62|7116.93|7116.93|0
1723808260000|2024-08-16 11:37:40|7117.5|7117.5|7118.06|7118.06|7118.06|7118.06|7117.5|7117.5|0
1723808270000|2024-08-16 11:37:50|7118.33|7118.33|7118.96|7118.96|7118.96|7118.96|7118.33|7118.33|0
1723808300000|2024-08-16 11:38:20|7119.53|7119.53|7118.96|7118.96|7119.53|7119.53|7118.96|7118.96|0
1723808310000|2024-08-16 11:38:30|7117.84|7117.84|7117.27|7117.27|7117.84|7117.84|7117.27|7117.27|0
1723808320000|2024-08-16 11:38:40|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|0
1723808360000|2024-08-16 11:39:20|7116.85|7116.85|7116.85|7116.85|7116.85|7116.85|7116.85|7116.85|0
1723808370000|2024-08-16 11:39:30|7116.98|7116.98|7116.98|7116.98|7117.12|7117.12|7116.98|7116.98|0
1723808390000|2024-08-16 11:39:50|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|0
1723808470000|2024-08-16 11:41:10|7116.51|7116.51|7116.4|7116.4|7116.72|7116.72|7116.4|7116.4|0
1723808510000|2024-08-16 11:41:50|7116.47|7116.47|7116.4|7116.4|7116.47|7116.47|7116.4|7116.4|0
1723808520000|2024-08-16 11:42:00|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|0
1723808530000|2024-08-16 11:42:10|7115.07|7115.07|7114.88|7114.88|7115.44|7115.44|7114.88|7114.88|0
1723808540000|2024-08-16 11:42:20|7114.38|7114.38|7114.38|7114.38|7114.38|7114.38|7114.38|7114.38|0
1723808580000|2024-08-16 11:43:00|7115.51|7115.51|7116.07|7116.07|7116.07|7116.07|7115.51|7115.51|0
1723808600000|2024-08-16 11:43:20|7115.65|7115.65|7115.86|7115.86|7115.86|7115.86|7115.65|7115.65|0
1723808610000|2024-08-16 11:43:30|7116.92|7116.92|7116.71|7116.71|7116.92|7116.92|7115.65|7115.65|0
1723808620000|2024-08-16 11:43:40|7116.57|7116.57|7116.57|7116.57|7117.14|7117.14|7116.57|7116.57|0
1723808680000|2024-08-16 11:44:40|7116.15|7116.15|7116.15|7116.15|7116.15|7116.15|7116.15|7116.15|0
1723808720000|2024-08-16 11:45:20|7115.32|7115.32|7115.59|7115.59|7115.59|7115.59|7115.32|7115.32|0
1723808730000|2024-08-16 11:45:30|7116.16|7116.16|7116.6|7116.6|7116.6|7116.6|7116.16|7116.16|0
1723808790000|2024-08-16 11:46:30|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|0
1723808860000|2024-08-16 11:47:40|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|0
1723808900000|2024-08-16 11:48:20|7117.81|7117.81|7116.16|7116.16|7117.81|7117.81|7116.16|7116.16|0
1723808920000|2024-08-16 11:48:40|7116.03|7116.03|7116.3|7116.3|7116.3|7116.3|7116.03|7116.03|0
1723808940000|2024-08-16 11:49:00|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|0
1723808960000|2024-08-16 11:49:20|7116.03|7116.03|7116.24|7116.24|7116.24|7116.24|7116.03|7116.03|0
1723808980000|2024-08-16 11:49:40|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|0
1723808990000|2024-08-16 11:49:50|7115.17|7115.17|7115.17|7115.17|7115.17|7115.17|7115.17|7115.17|0
1723809010000|2024-08-16 11:50:10|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|7115.32|0
1723809030000|2024-08-16 11:50:30|7115.53|7115.53|7114.97|7114.97|7115.53|7115.53|7114.97|7114.97|0
1723809040000|2024-08-16 11:50:40|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|0
1723809060000|2024-08-16 11:51:00|7115.03|7115.03|7115.11|7115.11|7115.11|7115.11|7114.9|7114.9|0
1723809070000|2024-08-16 11:51:10|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|0
1723809090000|2024-08-16 11:51:30|7114.66|7114.66|7114.39|7114.39|7114.66|7114.66|7114.39|7114.39|0
1723809140000|2024-08-16 11:52:20|7113.4|7113.4|7113.6|7113.6|7113.72|7113.72|7113.4|7113.4|0
1723809150000|2024-08-16 11:52:30|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|0
1723809200000|2024-08-16 11:53:20|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|0
1723809280000|2024-08-16 11:54:40|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|0
1723809300000|2024-08-16 11:55:00|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|0
1723809310000|2024-08-16 11:55:10|7114.34|7114.34|7114.21|7114.21|7114.34|7114.34|7114.21|7114.21|0
1723809320000|2024-08-16 11:55:20|7113.79|7113.79|7114|7114|7114|7114|7113.79|7113.79|0
1723809330000|2024-08-16 11:55:30|7114.44|7114.44|7114.39|7114.39|7114.67|7114.67|7114.25|7114.25|0
1723809340000|2024-08-16 11:55:40|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|0
1723809350000|2024-08-16 11:55:50|7114.46|7114.46|7114.59|7114.59|7114.59|7114.59|7114.46|7114.46|0
1723809370000|2024-08-16 11:56:10|7113.95|7113.95|7113.72|7113.72|7113.95|7113.95|7113.72|7113.72|0
1723809390000|2024-08-16 11:56:30|7113.59|7113.59|7114.55|7114.55|7114.55|7114.55|7113.59|7113.59|0
1723809410000|2024-08-16 11:56:50|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|0
1723809460000|2024-08-16 11:57:40|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|0
1723809470000|2024-08-16 11:57:50|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|0
1723809500000|2024-08-16 11:58:20|7114|7114|7114|7114|7114|7114|7114|7114|0
1723809510000|2024-08-16 11:58:30|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|0
1723809550000|2024-08-16 11:59:10|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|0
1723809570000|2024-08-16 11:59:30|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|0
1723809580000|2024-08-16 11:59:40|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|0
1723809590000|2024-08-16 11:59:50|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|0
1723809600000|2024-08-16 12:00:00|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|0
1723809660000|2024-08-16 12:01:00|7113.2|7113.2|7112.64|7112.64|7114.33|7114.33|7112.64|7112.64|0
1723809750000|2024-08-16 12:02:30|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|0
1723809760000|2024-08-16 12:02:40|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.2|7113.2|0
1723809800000|2024-08-16 12:03:20|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|0
1723809820000|2024-08-16 12:03:40|7113.34|7113.34|7112.5|7112.5|7113.34|7113.34|7112.5|7112.5|0
1723809830000|2024-08-16 12:03:50|7112.81|7112.81|7112.82|7112.82|7113.45|7113.45|7112.81|7112.81|0
1723809840000|2024-08-16 12:04:00|7112.4|7112.4|7112.82|7112.82|7112.82|7112.82|7111.97|7111.97|0
1723809860000|2024-08-16 12:04:20|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|0
1723809880000|2024-08-16 12:04:40|7111.54|7111.54|7111.39|7111.39|7111.54|7111.54|7111.39|7111.39|0
1723809900000|2024-08-16 12:05:00|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|0
1723809910000|2024-08-16 12:05:10|7110.81|7110.81|7111.23|7111.23|7111.23|7111.23|7110.81|7110.81|0
1723809920000|2024-08-16 12:05:20|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.23|7111.23|0
1723809930000|2024-08-16 12:05:30|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|0
1723809950000|2024-08-16 12:05:50|7110.92|7110.92|7110.76|7110.76|7110.92|7110.92|7110.76|7110.76|0
1723809970000|2024-08-16 12:06:10|7111.6|7111.6|7111.39|7111.39|7111.6|7111.6|7111.39|7111.39|0
1723809980000|2024-08-16 12:06:20|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|0
1723810000000|2024-08-16 12:06:40|7111.39|7111.39|7111.14|7111.14|7111.52|7111.52|7111.14|7111.14|0
1723810020000|2024-08-16 12:07:00|7111.45|7111.45|7110.98|7110.98|7111.45|7111.45|7110.98|7110.98|0
1723810040000|2024-08-16 12:07:20|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|0
1723810050000|2024-08-16 12:07:30|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|0
1723810060000|2024-08-16 12:07:40|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|0
1723810080000|2024-08-16 12:08:00|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|0
1723810090000|2024-08-16 12:08:10|7111.42|7111.42|7110.85|7110.85|7111.42|7111.42|7110.85|7110.85|0
1723810110000|2024-08-16 12:08:30|7111.06|7111.06|7110.91|7110.91|7111.06|7111.06|7110.91|7110.91|0
1723810120000|2024-08-16 12:08:40|7111.12|7111.12|7111.33|7111.33|7111.33|7111.33|7111.12|7111.12|0
1723810130000|2024-08-16 12:08:50|7110.8|7110.8|7111.22|7111.22|7111.22|7111.22|7110.8|7110.8|0
1723810150000|2024-08-16 12:09:10|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|0
1723810180000|2024-08-16 12:09:40|7111.87|7111.87|7112.09|7112.09|7112.09|7112.09|7111.87|7111.87|0
1723810200000|2024-08-16 12:10:00|7111.98|7111.98|7111.76|7111.76|7111.98|7111.98|7111.76|7111.76|0
1723810250000|2024-08-16 12:10:50|7111.34|7111.34|7111.98|7111.98|7112.82|7112.82|7111.34|7111.34|0
1723810260000|2024-08-16 12:11:00|7113.05|7113.05|7113.59|7113.59|7113.59|7113.59|7113.05|7113.05|0
1723810270000|2024-08-16 12:11:10|7114.01|7114.01|7112.74|7112.74|7114.01|7114.01|7112.74|7112.74|0
1723810290000|2024-08-16 12:11:30|7113.06|7113.06|7112.92|7112.92|7113.06|7113.06|7112.92|7112.92|0
1723810310000|2024-08-16 12:11:50|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|0
1723810320000|2024-08-16 12:12:00|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|0
1723810350000|2024-08-16 12:12:30|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|0
1723810360000|2024-08-16 12:12:40|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|0
1723810370000|2024-08-16 12:12:50|7112.4|7112.4|7111.84|7111.84|7112.4|7112.4|7111.84|7111.84|0
1723810380000|2024-08-16 12:13:00|7112.26|7112.26|7111.86|7111.86|7112.26|7112.26|7111.86|7111.86|0
1723810390000|2024-08-16 12:13:10|7112|7112|7112|7112|7112|7112|7112|7112|0
1723810410000|2024-08-16 12:13:30|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|0
1723810430000|2024-08-16 12:13:50|7112.28|7112.28|7110.8|7110.8|7112.28|7112.28|7110.8|7110.8|0
1723810470000|2024-08-16 12:14:30|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|0
1723810480000|2024-08-16 12:14:40|7111.71|7111.71|7111.07|7111.07|7111.71|7111.71|7111.07|7111.07|0
1723810500000|2024-08-16 12:15:00|7110.51|7110.51|7107.38|7107.38|7110.51|7110.51|7107.38|7107.38|0
1723810510000|2024-08-16 12:15:10|7106.95|7106.95|7103.68|7103.68|7106.95|7106.95|7103.68|7103.68|0
1723810520000|2024-08-16 12:15:20|7103.89|7103.89|7102.69|7102.69|7103.89|7103.89|7102.69|7102.69|0
1723810560000|2024-08-16 12:16:00|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|0
1723810600000|2024-08-16 12:16:40|7102.1|7102.1|7101.53|7101.53|7102.1|7102.1|7101.53|7101.53|0
1723810610000|2024-08-16 12:16:50|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|0
1723810630000|2024-08-16 12:17:10|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|0
1723810650000|2024-08-16 12:17:30|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|0
1723810680000|2024-08-16 12:18:00|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|0
1723810700000|2024-08-16 12:18:20|7101.72|7101.72|7101|7101|7101.72|7101.72|7101|7101|0
1723810710000|2024-08-16 12:18:30|7100.79|7100.79|7100.68|7100.68|7100.79|7100.79|7100.68|7100.68|0
1723810720000|2024-08-16 12:18:40|7100.55|7100.55|7100.41|7100.41|7100.55|7100.55|7100.41|7100.41|0
1723810730000|2024-08-16 12:18:50|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|0
1723810740000|2024-08-16 12:19:00|7098.89|7098.89|7097.9|7097.9|7098.89|7098.89|7097.9|7097.9|0
1723810780000|2024-08-16 12:19:40|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|0
1723810810000|2024-08-16 12:20:10|7097.7|7097.7|7096.43|7096.43|7097.7|7097.7|7096.35|7096.35|0
1723810840000|2024-08-16 12:20:40|7096|7096|7095.88|7095.88|7096|7096|7095.88|7095.88|0
1723810860000|2024-08-16 12:21:00|7095.66|7095.66|7092.33|7092.33|7095.66|7095.66|7092.33|7092.33|0
1723810870000|2024-08-16 12:21:10|7092.19|7092.19|7092.06|7092.06|7092.19|7092.19|7092.06|7092.06|0
1723810880000|2024-08-16 12:21:20|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|0
1723810890000|2024-08-16 12:21:30|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|0
1723810920000|2024-08-16 12:22:00|7093.04|7093.04|7093.04|7093.04|7093.04|7093.04|7093.04|7093.04|0
1723810970000|2024-08-16 12:22:50|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|0
1723810980000|2024-08-16 12:23:00|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|0
1723810990000|2024-08-16 12:23:10|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|0
1723811020000|2024-08-16 12:23:40|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|0
1723811030000|2024-08-16 12:23:50|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|0
1723811040000|2024-08-16 12:24:00|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|0
1723811050000|2024-08-16 12:24:10|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|0
1723811100000|2024-08-16 12:25:00|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|0
1723811110000|2024-08-16 12:25:10|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|0
1723811120000|2024-08-16 12:25:20|7095.52|7095.52|7095.3|7095.3|7095.52|7095.52|7094.88|7094.88|0
1723811130000|2024-08-16 12:25:30|7095.09|7095.09|7094.88|7094.88|7095.09|7095.09|7094.88|7094.88|0
1723811180000|2024-08-16 12:26:20|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|0
1723811200000|2024-08-16 12:26:40|7096.36|7096.36|7096.36|7096.36|7097.63|7097.63|7096.36|7096.36|0
1723811220000|2024-08-16 12:27:00|7096.57|7096.57|7097.25|7097.25|7097.63|7097.63|7096.57|7096.57|0
1723811230000|2024-08-16 12:27:10|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|0
1723811240000|2024-08-16 12:27:20|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|0
1723811270000|2024-08-16 12:27:50|7097.46|7097.46|7096.83|7096.83|7097.46|7097.46|7096.83|7096.83|0
1723811280000|2024-08-16 12:28:00|7097.04|7097.04|7097.04|7097.04|7097.04|7097.04|7097.04|7097.04|0
1723811330000|2024-08-16 12:28:50|7097.26|7097.26|7097.13|7097.13|7097.26|7097.26|7097.13|7097.13|0
1723811390000|2024-08-16 12:29:50|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|0
1723811400000|2024-08-16 12:30:00|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|0
1723811420000|2024-08-16 12:30:20|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|0
1723811430000|2024-08-16 12:30:30|7096.35|7096.35|7096.57|7096.57|7096.57|7096.57|7096.35|7096.35|0
1723811460000|2024-08-16 12:31:00|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|0
1723811470000|2024-08-16 12:31:10|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|0
1723811520000|2024-08-16 12:32:00|7096.99|7096.99|7097.98|7097.98|7097.98|7097.98|7096.99|7096.99|0
1723811530000|2024-08-16 12:32:10|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|0
1723811540000|2024-08-16 12:32:20|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|0
1723811570000|2024-08-16 12:32:50|7095.86|7095.86|7095.47|7095.47|7095.86|7095.86|7095.47|7095.47|0
1723811580000|2024-08-16 12:33:00|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|0
1723811600000|2024-08-16 12:33:20|7093.46|7093.46|7094.03|7094.03|7094.03|7094.03|7093.46|7093.46|0
1723811610000|2024-08-16 12:33:30|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|0
1723811620000|2024-08-16 12:33:40|7092.85|7092.85|7091.62|7091.62|7092.85|7092.85|7091.62|7091.62|0
1723811630000|2024-08-16 12:33:50|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|0
1723811640000|2024-08-16 12:34:00|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|0
1723811650000|2024-08-16 12:34:10|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|0
1723811660000|2024-08-16 12:34:20|7089.93|7089.93|7090.35|7090.35|7090.35|7090.35|7089.93|7089.93|0
1723811670000|2024-08-16 12:34:30|7090.13|7090.13|7089.71|7089.71|7090.13|7090.13|7089.71|7089.71|0
1723811700000|2024-08-16 12:35:00|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|0
1723811720000|2024-08-16 12:35:20|7087.48|7087.48|7088.02|7088.02|7088.02|7088.02|7087.48|7087.48|0
1723811730000|2024-08-16 12:35:30|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|0
1723811750000|2024-08-16 12:35:50|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|0
1723811770000|2024-08-16 12:36:10|7088.55|7088.55|7088.13|7088.13|7088.55|7088.55|7088.13|7088.13|0
1723811780000|2024-08-16 12:36:20|7087.66|7087.66|7087.51|7087.51|7087.66|7087.66|7087.35|7087.35|0
1723811790000|2024-08-16 12:36:30|7086.94|7086.94|7087.1|7087.1|7087.1|7087.1|7086.94|7086.94|0
1723811820000|2024-08-16 12:37:00|7087.66|7087.66|7087.34|7087.34|7087.66|7087.66|7087.34|7087.34|0
1723811830000|2024-08-16 12:37:10|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|0
1723811840000|2024-08-16 12:37:20|7087|7087|7087.11|7087.11|7087.11|7087.11|7087|7087|0
1723811880000|2024-08-16 12:38:00|7085.83|7085.83|7083.07|7083.07|7085.83|7085.83|7083.07|7083.07|0
1723811890000|2024-08-16 12:38:10|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|0
1723811920000|2024-08-16 12:38:40|7083.04|7083.04|7082.92|7082.92|7083.04|7083.04|7082.92|7082.92|0
1723811930000|2024-08-16 12:38:50|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|0
1723811950000|2024-08-16 12:39:10|7081.41|7081.41|7081.78|7081.78|7081.78|7081.78|7081.41|7081.41|0
1723811960000|2024-08-16 12:39:20|7081.64|7081.64|7081.51|7081.51|7081.64|7081.64|7081.51|7081.51|0
1723811970000|2024-08-16 12:39:30|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|0
1723811990000|2024-08-16 12:39:50|7080.31|7080.31|7079.46|7079.46|7080.31|7080.31|7079.14|7079.14|0
1723812000000|2024-08-16 12:40:00|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|0
1723812010000|2024-08-16 12:40:10|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|0
1723812020000|2024-08-16 12:40:20|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|0
1723812030000|2024-08-16 12:40:30|7079.79|7079.79|7079.86|7079.86|7080|7080|7079.24|7079.24|0
1723812040000|2024-08-16 12:40:40|7079.29|7079.29|7078.82|7078.82|7079.29|7079.29|7078.82|7078.82|0
1723812050000|2024-08-16 12:40:50|7078.67|7078.67|7077.77|7077.77|7078.67|7078.67|7077.77|7077.77|0
1723812060000|2024-08-16 12:41:00|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|0
1723812070000|2024-08-16 12:41:10|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|0
1723812080000|2024-08-16 12:41:20|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|0
1723812090000|2024-08-16 12:41:30|7079.28|7079.28|7079.75|7079.75|7079.75|7079.75|7079.28|7079.28|0
1723812110000|2024-08-16 12:41:50|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|0
1723812120000|2024-08-16 12:42:00|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|0
1723812130000|2024-08-16 12:42:10|7079.66|7079.66|7079.54|7079.54|7079.79|7079.79|7079.54|7079.54|0
1723812160000|2024-08-16 12:42:40|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|0
1723812190000|2024-08-16 12:43:10|7080.67|7080.67|7081.23|7081.23|7081.23|7081.23|7080.67|7080.67|0
1723812200000|2024-08-16 12:43:20|7082.5|7082.5|7084.75|7084.75|7084.75|7084.75|7082.5|7082.5|0
1723812210000|2024-08-16 12:43:30|7084.96|7084.96|7084.42|7084.42|7084.96|7084.96|7084.42|7084.42|0
1723812230000|2024-08-16 12:43:50|7084.65|7084.65|7084.93|7084.93|7084.93|7084.93|7084.65|7084.65|0
1723812240000|2024-08-16 12:44:00|7084.66|7084.66|7084.55|7084.55|7084.66|7084.66|7084.55|7084.55|0
1723812250000|2024-08-16 12:44:10|7083.7|7083.7|7085.61|7085.61|7085.61|7085.61|7083.7|7083.7|0
1723812270000|2024-08-16 12:44:30|7086.28|7086.28|7085.88|7085.88|7086.28|7086.28|7085.88|7085.88|0
1723812290000|2024-08-16 12:44:50|7085.31|7085.31|7084.05|7084.05|7085.31|7085.31|7084.05|7084.05|0
1723812310000|2024-08-16 12:45:10|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|0
1723812350000|2024-08-16 12:45:50|7083.35|7083.35|7083.35|7083.35|7083.35|7083.35|7083.35|7083.35|0
1723812370000|2024-08-16 12:46:10|7083.6|7083.6|7084.66|7084.66|7084.66|7084.66|7083.6|7083.6|0
1723812380000|2024-08-16 12:46:20|7085|7085|7085|7085|7085|7085|7085|7085|0
1723812410000|2024-08-16 12:46:50|7085.28|7085.28|7086.76|7086.76|7086.76|7086.76|7085.28|7085.28|0
1723812420000|2024-08-16 12:47:00|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|0
1723812430000|2024-08-16 12:47:10|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|0
1723812450000|2024-08-16 12:47:30|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|0
1723812490000|2024-08-16 12:48:10|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|0
1723812500000|2024-08-16 12:48:20|7086.94|7086.94|7087.28|7087.28|7087.28|7087.28|7086.94|7086.94|0
1723812550000|2024-08-16 12:49:10|7087.36|7087.36|7087.36|7087.36|7087.36|7087.36|7087.36|7087.36|0
1723812580000|2024-08-16 12:49:40|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|0
1723812590000|2024-08-16 12:49:50|7087.46|7087.46|7088.31|7088.31|7088.31|7088.31|7087.46|7087.46|0
1723812600000|2024-08-16 12:50:00|7087.43|7087.43|7087.15|7087.15|7087.43|7087.43|7087.15|7087.15|0
1723812660000|2024-08-16 12:51:00|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|0
1723812670000|2024-08-16 12:51:10|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|0
1723812680000|2024-08-16 12:51:20|7085.66|7085.66|7085.81|7085.81|7085.81|7085.81|7085.66|7085.66|0
1723812690000|2024-08-16 12:51:30|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|0
1723812700000|2024-08-16 12:51:40|7084.64|7084.64|7084.64|7084.64|7084.64|7084.64|7084.64|7084.64|0
1723812750000|2024-08-16 12:52:30|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|0
1723812830000|2024-08-16 12:53:50|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|0
1723812840000|2024-08-16 12:54:00|7084.91|7084.91|7083.99|7083.99|7085.04|7085.04|7083.99|7083.99|0
1723812890000|2024-08-16 12:54:50|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|0
1723812910000|2024-08-16 12:55:10|7084.61|7084.61|7084.61|7084.61|7084.61|7084.61|7084.61|7084.61|0
1723812920000|2024-08-16 12:55:20|7083.98|7083.98|7083.55|7083.55|7083.98|7083.98|7083.55|7083.55|0
1723812930000|2024-08-16 12:55:30|7083.3|7083.3|7083.3|7083.3|7083.3|7083.3|7083.3|7083.3|0
1723812940000|2024-08-16 12:55:40|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|0
1723812960000|2024-08-16 12:56:00|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|0
1723812970000|2024-08-16 12:56:10|7083.59|7083.59|7082.46|7082.46|7083.59|7083.59|7082.46|7082.46|0
1723812980000|2024-08-16 12:56:20|7082.88|7082.88|7083.09|7083.09|7083.51|7083.51|7082.88|7082.88|0
1723813010000|2024-08-16 12:56:50|7083.63|7083.63|7084.76|7084.76|7084.76|7084.76|7083.63|7083.63|0
1723813020000|2024-08-16 12:57:00|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|0
1723813040000|2024-08-16 12:57:20|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|0
1723813090000|2024-08-16 12:58:10|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|0
1723813100000|2024-08-16 12:58:20|7086.41|7086.41|7086.53|7086.53|7086.53|7086.53|7086.41|7086.41|0
1723813110000|2024-08-16 12:58:30|7086.66|7086.66|7086.66|7086.66|7086.66|7086.66|7086.66|7086.66|0
1723813120000|2024-08-16 12:58:40|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|0
1723813130000|2024-08-16 12:58:50|7087|7087|7087|7087|7087|7087|7087|7087|0
1723813160000|2024-08-16 12:59:20|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|0
1723813170000|2024-08-16 12:59:30|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|0
1723813190000|2024-08-16 12:59:50|7087.33|7087.33|7087.1|7087.1|7087.33|7087.33|7087.1|7087.1|0
1723813200000|2024-08-16 13:00:00|7086.26|7086.26|7086.37|7086.37|7086.37|7086.37|7086.26|7086.26|0
1723813210000|2024-08-16 13:00:10|7086.26|7086.26|7085.62|7085.62|7086.41|7086.41|7085.62|7085.62|0
1723813220000|2024-08-16 13:00:20|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|0
1723813240000|2024-08-16 13:00:40|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|0
1723813260000|2024-08-16 13:01:00|7085.31|7085.31|7085.31|7085.31|7085.62|7085.62|7085.31|7085.31|0
1723813280000|2024-08-16 13:01:20|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|0
1723813290000|2024-08-16 13:01:30|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|0
1723813300000|2024-08-16 13:01:40|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|0
1723813310000|2024-08-16 13:01:50|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|0
1723813350000|2024-08-16 13:02:30|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|0
1723813400000|2024-08-16 13:03:20|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|0
1723813410000|2024-08-16 13:03:30|7088.11|7088.11|7088.32|7088.32|7088.32|7088.32|7088.11|7088.11|0
1723813420000|2024-08-16 13:03:40|7088.74|7088.74|7089.08|7089.08|7089.08|7089.08|7088.74|7088.74|0
1723813430000|2024-08-16 13:03:50|7089|7089|7089|7089|7089|7089|7089|7089|0
1723813440000|2024-08-16 13:04:00|7089.32|7089.32|7090.8|7090.8|7090.8|7090.8|7089.32|7089.32|0
1723813450000|2024-08-16 13:04:10|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|0
1723813460000|2024-08-16 13:04:20|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|0
1723813490000|2024-08-16 13:04:50|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|0
1723813500000|2024-08-16 13:05:00|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|0
1723813510000|2024-08-16 13:05:10|7091.54|7091.54|7091.33|7091.33|7091.54|7091.54|7091.12|7091.12|0
1723813530000|2024-08-16 13:05:30|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|0
1723813540000|2024-08-16 13:05:40|7091.8|7091.8|7092.43|7092.43|7092.43|7092.43|7091.8|7091.8|0
1723813560000|2024-08-16 13:06:00|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|0
1723813570000|2024-08-16 13:06:10|7092.43|7092.43|7092.86|7092.86|7092.86|7092.86|7092.43|7092.43|0
1723813580000|2024-08-16 13:06:20|7092.93|7092.93|7092.78|7092.78|7092.93|7092.93|7092.78|7092.78|0
1723813630000|2024-08-16 13:07:10|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|0
1723813640000|2024-08-16 13:07:20|7093.96|7093.96|7094.53|7094.53|7094.53|7094.53|7093.96|7093.96|0
1723813660000|2024-08-16 13:07:40|7095.16|7095.16|7096.18|7096.18|7096.18|7096.18|7095.16|7095.16|0
1723813670000|2024-08-16 13:07:50|7095.05|7095.05|7096.32|7096.32|7096.32|7096.32|7095.05|7095.05|0
1723813690000|2024-08-16 13:08:10|7095.75|7095.75|7095.4|7095.4|7095.75|7095.75|7095.4|7095.4|0
1723813710000|2024-08-16 13:08:30|7094.55|7094.55|7093.76|7093.76|7094.55|7094.55|7093.07|7093.07|0
1723813730000|2024-08-16 13:08:50|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|0
1723813760000|2024-08-16 13:09:20|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|0
1723813780000|2024-08-16 13:09:40|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|0
1723813790000|2024-08-16 13:09:50|7091.67|7091.67|7091.67|7091.67|7091.67|7091.67|7091.67|7091.67|0
1723813810000|2024-08-16 13:10:10|7091.82|7091.82|7092.8|7092.8|7092.8|7092.8|7091.67|7091.67|0
1723813820000|2024-08-16 13:10:20|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|0
1723813840000|2024-08-16 13:10:40|7093.5|7093.5|7093.65|7093.65|7093.65|7093.65|7093.5|7093.5|0
1723813860000|2024-08-16 13:11:00|7094.29|7094.29|7093.93|7093.93|7094.5|7094.5|7093.93|7093.93|0
1723813880000|2024-08-16 13:11:20|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|0
1723813900000|2024-08-16 13:11:40|7095.05|7095.05|7094.89|7094.89|7095.05|7095.05|7094.89|7094.89|0
1723813910000|2024-08-16 13:11:50|7095.31|7095.31|7094.89|7094.89|7095.31|7095.31|7094.89|7094.89|0
1723813920000|2024-08-16 13:12:00|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|0
1723813930000|2024-08-16 13:12:10|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|0
1723813960000|2024-08-16 13:12:40|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|0
1723813980000|2024-08-16 13:13:00|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|0
1723814140000|2024-08-16 13:15:40|7093.87|7093.87|7090.68|7090.68|7093.87|7093.87|7090.68|7090.68|0
1723814150000|2024-08-16 13:15:50|7090.27|7090.27|7089|7089|7090.27|7090.27|7089|7089|0
1723814160000|2024-08-16 13:16:00|7089.21|7089.21|7089|7089|7089.21|7089.21|7089|7089|0
1723814170000|2024-08-16 13:16:10|7089.16|7089.16|7088.84|7088.84|7089.16|7089.16|7088.84|7088.84|0
1723814180000|2024-08-16 13:16:20|7087.96|7087.96|7087.35|7087.35|7087.96|7087.96|7087.35|7087.35|0
1723814190000|2024-08-16 13:16:30|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|0
1723814200000|2024-08-16 13:16:40|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|0
1723814240000|2024-08-16 13:17:20|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|0
1723814250000|2024-08-16 13:17:30|7090.11|7090.11|7090.74|7090.74|7090.74|7090.74|7090.11|7090.11|0
1723814260000|2024-08-16 13:17:40|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|0
1723814380000|2024-08-16 13:19:40|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1723814400000|2024-08-16 13:20:00|7092.37|7092.37|7092.37|7092.37|7092.37|7092.37|7092.37|7092.37|0
1723814410000|2024-08-16 13:20:10|7092.7|7092.7|7094.01|7094.01|7094.01|7094.01|7092.7|7092.7|0
1723814440000|2024-08-16 13:20:40|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|0
1723814450000|2024-08-16 13:20:50|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.33|7093.33|0
1723814460000|2024-08-16 13:21:00|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|0
1723814500000|2024-08-16 13:21:40|7093.66|7093.66|7093.66|7093.66|7093.66|7093.66|7093.66|7093.66|0
1723814520000|2024-08-16 13:22:00|7093.94|7093.94|7094.08|7094.08|7094.08|7094.08|7093.94|7093.94|0
1723814530000|2024-08-16 13:22:10|7093.92|7093.92|7093.29|7093.29|7093.92|7093.92|7093.29|7093.29|0
1723814540000|2024-08-16 13:22:20|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|0
1723814560000|2024-08-16 13:22:40|7094.33|7094.33|7094.33|7094.33|7094.33|7094.33|7094.33|7094.33|0
1723814580000|2024-08-16 13:23:00|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|0
1723814590000|2024-08-16 13:23:10|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|0
1723814610000|2024-08-16 13:23:30|7094.58|7094.58|7094.43|7094.43|7094.58|7094.58|7094.43|7094.43|0
1723814620000|2024-08-16 13:23:40|7094.75|7094.75|7095.31|7095.31|7095.31|7095.31|7094.75|7094.75|0
1723814660000|2024-08-16 13:24:20|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|0
1723814680000|2024-08-16 13:24:40|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|0
1723814690000|2024-08-16 13:24:50|7094.81|7094.81|7093.68|7093.68|7094.81|7094.81|7093.68|7093.68|0
1723814710000|2024-08-16 13:25:10|7093.81|7093.81|7091.62|7091.62|7093.81|7093.81|7091.62|7091.62|0
1723814720000|2024-08-16 13:25:20|7091.51|7091.51|7091.29|7091.29|7091.51|7091.51|7090.44|7090.44|0
1723814730000|2024-08-16 13:25:30|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|0
1723814750000|2024-08-16 13:25:50|7091.93|7091.93|7092.77|7092.77|7092.77|7092.77|7091.93|7091.93|0
1723814760000|2024-08-16 13:26:00|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|0
1723814780000|2024-08-16 13:26:20|7093.09|7093.09|7093.24|7093.24|7093.24|7093.24|7093.09|7093.09|0
1723814790000|2024-08-16 13:26:30|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|0
1723814800000|2024-08-16 13:26:40|7092.87|7092.87|7092.56|7092.56|7092.87|7092.87|7092.56|7092.56|0
1723814810000|2024-08-16 13:26:50|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|0
1723814820000|2024-08-16 13:27:00|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|0
1723814860000|2024-08-16 13:27:40|7092.06|7092.06|7092.76|7092.76|7092.76|7092.76|7092.06|7092.06|0
1723814870000|2024-08-16 13:27:50|7093.07|7093.07|7092.95|7092.95|7093.07|7093.07|7092.95|7092.95|0
1723814890000|2024-08-16 13:28:10|7092.41|7092.41|7092.53|7092.53|7092.95|7092.95|7092.41|7092.41|0
1723814900000|2024-08-16 13:28:20|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|0
1723814930000|2024-08-16 13:28:50|7093.37|7093.37|7093.68|7093.68|7093.68|7093.68|7093.37|7093.37|0
1723814950000|2024-08-16 13:29:10|7093.42|7093.42|7094.26|7094.26|7094.26|7094.26|7093.42|7093.42|0
1723814960000|2024-08-16 13:29:20|7094.13|7094.13|7092.81|7092.81|7094.13|7094.13|7092.81|7092.81|0
1723814980000|2024-08-16 13:29:40|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|0
1723814990000|2024-08-16 13:29:50|7092.87|7092.87|7093.09|7093.09|7093.41|7093.41|7092.87|7092.87|0
1723815000000|2024-08-16 13:30:00|7094.22|7094.22|7095.07|7095.07|7095.07|7095.07|7093.97|7093.97|0
1723815020000|2024-08-16 13:30:20|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|0
1723815030000|2024-08-16 13:30:30|7095.14|7095.14|7094.56|7094.56|7095.14|7095.14|7094.56|7094.56|0
1723815060000|2024-08-16 13:31:00|7093.86|7093.86|7093.64|7093.64|7093.86|7093.86|7093.64|7093.64|0
1723815100000|2024-08-16 13:31:40|7094.2|7094.2|7095.9|7095.9|7095.9|7095.9|7094.2|7094.2|0
1723815110000|2024-08-16 13:31:50|7096.16|7096.16|7097.52|7097.52|7098.09|7098.09|7096.16|7096.16|0
1723815120000|2024-08-16 13:32:00|7097.4|7097.4|7096.83|7096.83|7097.4|7097.4|7096.83|7096.83|0
1723815140000|2024-08-16 13:32:20|7097.11|7097.11|7097.23|7097.23|7097.23|7097.23|7097.11|7097.11|0
1723815150000|2024-08-16 13:32:30|7097.87|7097.87|7097.87|7097.87|7097.87|7097.87|7097.87|7097.87|0
1723815170000|2024-08-16 13:32:50|7097|7097|7097|7097|7097|7097|7097|7097|0
1723815180000|2024-08-16 13:33:00|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|0
1723815190000|2024-08-16 13:33:10|7097.47|7097.47|7098.03|7098.03|7098.03|7098.03|7097.47|7097.47|0
1723815200000|2024-08-16 13:33:20|7098.6|7098.6|7099.16|7099.16|7099.16|7099.16|7098.6|7098.6|0
1723815210000|2024-08-16 13:33:30|7098.84|7098.84|7097.64|7097.64|7098.84|7098.84|7097.64|7097.64|0
1723815220000|2024-08-16 13:33:40|7097.32|7097.32|7095.88|7095.88|7097.32|7097.32|7095.88|7095.88|0
1723815240000|2024-08-16 13:34:00|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|0
1723815250000|2024-08-16 13:34:10|7095.81|7095.81|7094.27|7094.27|7095.81|7095.81|7094.27|7094.27|0
1723815260000|2024-08-16 13:34:20|7094|7094|7094|7094|7094|7094|7094|7094|0
1723815270000|2024-08-16 13:34:30|7094.13|7094.13|7094.5|7094.5|7094.5|7094.5|7094.13|7094.13|0
1723815280000|2024-08-16 13:34:40|7095.63|7095.63|7095.88|7095.88|7095.88|7095.88|7095.63|7095.63|0
1723815300000|2024-08-16 13:35:00|7095.75|7095.75|7096.33|7096.33|7096.33|7096.33|7095.48|7095.48|0
1723815320000|2024-08-16 13:35:20|7097.46|7097.46|7098.59|7098.59|7098.59|7098.59|7097.46|7097.46|0
1723815330000|2024-08-16 13:35:30|7099.12|7099.12|7098.87|7098.87|7099.12|7099.12|7098.87|7098.87|0
1723815340000|2024-08-16 13:35:40|7099.44|7099.44|7100.72|7100.72|7101.78|7101.78|7099.19|7099.19|0
1723815350000|2024-08-16 13:35:50|7100.58|7100.58|7100.6|7100.6|7100.85|7100.85|7100.58|7100.58|0
1723815360000|2024-08-16 13:36:00|7101.87|7101.87|7102.42|7102.42|7102.42|7102.42|7101.87|7101.87|0
1723815370000|2024-08-16 13:36:10|7102.55|7102.55|7102.69|7102.69|7102.69|7102.69|7102.55|7102.55|0
1723815380000|2024-08-16 13:36:20|7102.8|7102.8|7104.07|7104.07|7104.07|7104.07|7102.8|7102.8|0
1723815400000|2024-08-16 13:36:40|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1723815410000|2024-08-16 13:36:50|7103.88|7103.88|7102.69|7102.69|7103.88|7103.88|7102.69|7102.69|0
1723815420000|2024-08-16 13:37:00|7103.75|7103.75|7101.85|7101.85|7103.75|7103.75|7101.85|7101.85|0
1723815430000|2024-08-16 13:37:10|7100.8|7100.8|7099.53|7099.53|7100.8|7100.8|7099.53|7099.53|0
1723815440000|2024-08-16 13:37:20|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|0
1723815450000|2024-08-16 13:37:30|7099.52|7099.52|7098.85|7098.85|7099.52|7099.52|7098.85|7098.85|0
1723815480000|2024-08-16 13:38:00|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1723815500000|2024-08-16 13:38:20|7097.58|7097.58|7097.45|7097.45|7097.58|7097.58|7097.45|7097.45|0
1723815510000|2024-08-16 13:38:30|7097.13|7097.13|7096.04|7096.04|7097.13|7097.13|7095.82|7095.82|0
1723815520000|2024-08-16 13:38:40|7096.17|7096.17|7096.04|7096.04|7096.42|7096.42|7096.04|7096.04|0
1723815530000|2024-08-16 13:38:50|7096.19|7096.19|7097.09|7097.09|7097.09|7097.09|7096.19|7096.19|0
1723815540000|2024-08-16 13:39:00|7097.22|7097.22|7097.34|7097.34|7097.34|7097.34|7097.22|7097.22|0
1723815550000|2024-08-16 13:39:10|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|0
1723815560000|2024-08-16 13:39:20|7098.22|7098.22|7098.79|7098.79|7098.79|7098.79|7098.22|7098.22|0
1723815570000|2024-08-16 13:39:30|7098.22|7098.22|7098.22|7098.22|7098.22|7098.22|7098.22|7098.22|0
1723815590000|2024-08-16 13:39:50|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|0
1723815610000|2024-08-16 13:40:10|7098.53|7098.53|7099.18|7099.18|7099.18|7099.18|7098.53|7098.53|0
1723815620000|2024-08-16 13:40:20|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|0
1723815630000|2024-08-16 13:40:30|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|0
1723815640000|2024-08-16 13:40:40|7099.51|7099.51|7099.39|7099.39|7099.51|7099.51|7099.39|7099.39|0
1723815650000|2024-08-16 13:40:50|7098.83|7098.83|7098.83|7098.83|7098.83|7098.83|7098.83|7098.83|0
1723815670000|2024-08-16 13:41:10|7098.62|7098.62|7099.19|7099.19|7099.19|7099.19|7098.62|7098.62|0
1723815680000|2024-08-16 13:41:20|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|0
1723815690000|2024-08-16 13:41:30|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|0
1723815700000|2024-08-16 13:41:40|7098.68|7098.68|7098.47|7098.47|7098.68|7098.68|7098.47|7098.47|0
1723815710000|2024-08-16 13:41:50|7099.11|7099.11|7098.23|7098.23|7099.11|7099.11|7098.23|7098.23|0
1723815730000|2024-08-16 13:42:10|7096.82|7096.82|7097.39|7097.39|7097.39|7097.39|7096.82|7096.82|0
1723815750000|2024-08-16 13:42:30|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|0
1723815770000|2024-08-16 13:42:50|7097.79|7097.79|7098.61|7098.61|7098.61|7098.61|7097.71|7097.71|0
1723815780000|2024-08-16 13:43:00|7099.04|7099.04|7099.53|7099.53|7099.53|7099.53|7099.04|7099.04|0
1723815790000|2024-08-16 13:43:10|7100.07|7100.07|7100.2|7100.2|7100.2|7100.2|7100.07|7100.07|0
1723815800000|2024-08-16 13:43:20|7100.52|7100.52|7101.07|7101.07|7101.07|7101.07|7100.52|7100.52|0
1723815810000|2024-08-16 13:43:30|7100.99|7100.99|7101.31|7101.31|7101.31|7101.31|7100.99|7100.99|0
1723815820000|2024-08-16 13:43:40|7101.52|7101.52|7101.95|7101.95|7101.95|7101.95|7101.52|7101.52|0
1723815830000|2024-08-16 13:43:50|7101.68|7101.68|7101.17|7101.17|7101.68|7101.68|7100.96|7100.96|0
1723815840000|2024-08-16 13:44:00|7100.9|7100.9|7099.7|7099.7|7100.9|7100.9|7099.7|7099.7|0
1723815850000|2024-08-16 13:44:10|7099.83|7099.83|7100.1|7100.1|7100.1|7100.1|7099.83|7099.83|0
1723815870000|2024-08-16 13:44:30|7100.67|7100.67|7101.23|7101.23|7101.23|7101.23|7100.67|7100.67|0
1723815900000|2024-08-16 13:45:00|7101.37|7101.37|7101.5|7101.5|7101.5|7101.5|7101.37|7101.37|0
1723815910000|2024-08-16 13:45:10|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|0
1723815940000|2024-08-16 13:45:40|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|7101.92|0
1723815950000|2024-08-16 13:45:50|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|0
1723815960000|2024-08-16 13:46:00|7101.7|7101.7|7101.43|7101.43|7101.7|7101.7|7101.43|7101.43|0
1723815970000|2024-08-16 13:46:10|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|0
1723815980000|2024-08-16 13:46:20|7101.07|7101.07|7101.07|7101.07|7101.07|7101.07|7101.07|7101.07|0
1723815990000|2024-08-16 13:46:30|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.18|7100.18|0
1723816000000|2024-08-16 13:46:40|7100.06|7100.06|7098.47|7098.47|7100.06|7100.06|7098.47|7098.47|0
1723816010000|2024-08-16 13:46:50|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|0
1723816020000|2024-08-16 13:47:00|7098.61|7098.61|7099.19|7099.19|7099.31|7099.31|7098.61|7098.61|0
1723816030000|2024-08-16 13:47:10|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|0
1723816040000|2024-08-16 13:47:20|7099.38|7099.38|7099.13|7099.13|7099.38|7099.38|7099.13|7099.13|0
1723816050000|2024-08-16 13:47:30|7099.55|7099.55|7098.74|7098.74|7099.55|7099.55|7098.74|7098.74|0
1723816070000|2024-08-16 13:47:50|7099.11|7099.11|7098.99|7098.99|7099.11|7099.11|7098.99|7098.99|0
1723816080000|2024-08-16 13:48:00|7099.52|7099.52|7098.58|7098.58|7099.52|7099.52|7098.58|7098.58|0
1723816090000|2024-08-16 13:48:10|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|0
1723816100000|2024-08-16 13:48:20|7099.11|7099.11|7099.24|7099.24|7099.24|7099.24|7099.11|7099.11|0
1723816110000|2024-08-16 13:48:30|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|0
1723816120000|2024-08-16 13:48:40|7099.36|7099.36|7099.9|7099.9|7099.9|7099.9|7099.36|7099.36|0
1723816140000|2024-08-16 13:49:00|7099.52|7099.52|7101.34|7101.34|7101.34|7101.34|7099.52|7099.52|0
1723816160000|2024-08-16 13:49:20|7101.09|7101.09|7099.71|7099.71|7101.09|7101.09|7099.71|7099.71|0
1723816170000|2024-08-16 13:49:30|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|0
1723816180000|2024-08-16 13:49:40|7100.15|7100.15|7100.4|7100.4|7100.4|7100.4|7100.15|7100.15|0
1723816190000|2024-08-16 13:49:50|7100.52|7100.52|7100.02|7100.02|7100.52|7100.52|7100.02|7100.02|0
1723816200000|2024-08-16 13:50:00|7099.71|7099.71|7098.58|7098.58|7099.71|7099.71|7098.58|7098.58|0
1723816210000|2024-08-16 13:50:10|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|0
1723816220000|2024-08-16 13:50:20|7098.72|7098.72|7099.51|7099.51|7099.51|7099.51|7098.72|7098.72|0
1723816230000|2024-08-16 13:50:30|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|0
1723816240000|2024-08-16 13:50:40|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|0
1723816250000|2024-08-16 13:50:50|7097.73|7097.73|7097.52|7097.52|7097.73|7097.73|7097.52|7097.52|0
1723816260000|2024-08-16 13:51:00|7096.89|7096.89|7097.39|7097.39|7097.39|7097.39|7096.89|7096.89|0
1723816270000|2024-08-16 13:51:10|7097.07|7097.07|7096.93|7096.93|7097.07|7097.07|7096.93|7096.93|0
1723816280000|2024-08-16 13:51:20|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|0
1723816290000|2024-08-16 13:51:30|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|0
1723816300000|2024-08-16 13:51:40|7097.85|7097.85|7097.13|7097.13|7097.85|7097.85|7097.13|7097.13|0
1723816330000|2024-08-16 13:52:10|7096.99|7096.99|7096.71|7096.71|7096.99|7096.99|7096.71|7096.71|0
1723816340000|2024-08-16 13:52:20|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|0
1723816360000|2024-08-16 13:52:40|7095.03|7095.03|7095.45|7095.45|7095.45|7095.45|7095.03|7095.03|0
1723816370000|2024-08-16 13:52:50|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|0
1723816380000|2024-08-16 13:53:00|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|0
1723816390000|2024-08-16 13:53:10|7096.26|7096.26|7096.57|7096.57|7096.57|7096.57|7096.26|7096.26|0
1723816400000|2024-08-16 13:53:20|7096.02|7096.02|7099.31|7099.31|7099.31|7099.31|7096.02|7096.02|0
1723816410000|2024-08-16 13:53:30|7098.75|7098.75|7098.56|7098.56|7098.75|7098.75|7098.18|7098.18|0
1723816420000|2024-08-16 13:53:40|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|0
1723816440000|2024-08-16 13:54:00|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|0
1723816480000|2024-08-16 13:54:40|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|0
1723816510000|2024-08-16 13:55:10|7097.03|7097.03|7098.1|7098.1|7098.1|7098.1|7097.03|7097.03|0
1723816520000|2024-08-16 13:55:20|7098.48|7098.48|7099.01|7099.01|7099.01|7099.01|7098.48|7098.48|0
1723816530000|2024-08-16 13:55:30|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|0
1723816550000|2024-08-16 13:55:50|7098.5|7098.5|7098.11|7098.11|7098.5|7098.5|7097.9|7097.9|0
1723816560000|2024-08-16 13:56:00|7098.24|7098.24|7098.54|7098.54|7098.62|7098.62|7098.24|7098.24|0
1723816570000|2024-08-16 13:56:10|7098.29|7098.29|7098.28|7098.28|7098.42|7098.42|7098.28|7098.28|0
1723816580000|2024-08-16 13:56:20|7097.97|7097.97|7098.4|7098.4|7098.4|7098.4|7097.97|7097.97|0
1723816590000|2024-08-16 13:56:30|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|0
1723816600000|2024-08-16 13:56:40|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|0
1723816610000|2024-08-16 13:56:50|7099.3|7099.3|7099.3|7099.3|7099.3|7099.3|7099.3|7099.3|0
1723816650000|2024-08-16 13:57:30|7098.73|7098.73|7097.6|7097.6|7098.73|7098.73|7097.6|7097.6|0
1723816660000|2024-08-16 13:57:40|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|0
1723816670000|2024-08-16 13:57:50|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1723816680000|2024-08-16 13:58:00|7097.68|7097.68|7097.82|7097.82|7097.82|7097.82|7097.68|7097.68|0
1723816710000|2024-08-16 13:58:30|7097.6|7097.6|7096.97|7096.97|7097.6|7097.6|7096.97|7096.97|0
1723816760000|2024-08-16 13:59:20|7097.1|7097.1|7098.23|7098.23|7098.23|7098.23|7097.1|7097.1|0
1723816770000|2024-08-16 13:59:30|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|0
1723816800000|2024-08-16 14:00:00|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|0
1723816820000|2024-08-16 14:00:20|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|0
1723816830000|2024-08-16 14:00:30|7099.04|7099.04|7099.98|7099.98|7099.98|7099.98|7099.04|7099.04|0
1723816880000|2024-08-16 14:01:20|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|0
1723816890000|2024-08-16 14:01:30|7099.55|7099.55|7099.33|7099.33|7099.55|7099.55|7099.33|7099.33|0
1723816930000|2024-08-16 14:02:10|7100.1|7100.1|7100.32|7100.32|7100.32|7100.32|7100.1|7100.1|0
1723816940000|2024-08-16 14:02:20|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|0
1723816950000|2024-08-16 14:02:30|7100.75|7100.75|7100.45|7100.45|7100.89|7100.89|7100.45|7100.45|0
1723816960000|2024-08-16 14:02:40|7100.32|7100.32|7099.19|7099.19|7100.32|7100.32|7099.19|7099.19|0
1723816980000|2024-08-16 14:03:00|7098.62|7098.62|7098.76|7098.76|7098.76|7098.76|7098.62|7098.62|0
1723817000000|2024-08-16 14:03:20|7099.89|7099.89|7099.78|7099.78|7099.89|7099.89|7099.78|7099.78|0
1723817020000|2024-08-16 14:03:40|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|0
1723817030000|2024-08-16 14:03:50|7100.77|7100.77|7100.83|7100.83|7101.51|7101.51|7100.77|7100.77|0
1723817050000|2024-08-16 14:04:10|7099.7|7099.7|7096.74|7096.74|7099.7|7099.7|7096.61|7096.61|0
1723817060000|2024-08-16 14:04:20|7097.31|7097.31|7096.99|7096.99|7097.31|7097.31|7096.99|7096.99|0
1723817080000|2024-08-16 14:04:40|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|0
1723817100000|2024-08-16 14:05:00|7097.28|7097.28|7096.08|7096.08|7097.28|7097.28|7096.08|7096.08|0
1723817110000|2024-08-16 14:05:10|7095.66|7095.66|7093.76|7093.76|7095.66|7095.66|7093.76|7093.76|0
1723817120000|2024-08-16 14:05:20|7093.54|7093.54|7094.29|7094.29|7094.29|7094.29|7093.54|7093.54|0
1723817130000|2024-08-16 14:05:30|7095.13|7095.13|7095.01|7095.01|7095.13|7095.13|7095.01|7095.01|0
1723817150000|2024-08-16 14:05:50|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|0
1723817160000|2024-08-16 14:06:00|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1723817170000|2024-08-16 14:06:10|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|0
1723817180000|2024-08-16 14:06:20|7094.49|7094.49|7095.28|7095.28|7095.28|7095.28|7094.49|7094.49|0
1723817220000|2024-08-16 14:07:00|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|0
1723817240000|2024-08-16 14:07:20|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|0
1723817250000|2024-08-16 14:07:30|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|0
1723817260000|2024-08-16 14:07:40|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|0
1723817270000|2024-08-16 14:07:50|7096.34|7096.34|7096.34|7096.34|7096.34|7096.34|7096.34|7096.34|0
1723817290000|2024-08-16 14:08:10|7095.97|7095.97|7095.72|7095.72|7095.97|7095.97|7095.72|7095.72|0
1723817300000|2024-08-16 14:08:20|7095.59|7095.59|7094.08|7094.08|7095.59|7095.59|7094.08|7094.08|0
1723817310000|2024-08-16 14:08:30|7093.87|7093.87|7093.74|7093.74|7093.87|7093.87|7093.74|7093.74|0
1723817320000|2024-08-16 14:08:40|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|0
1723817350000|2024-08-16 14:09:10|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|0
1723817360000|2024-08-16 14:09:20|7095.08|7095.08|7094.52|7094.52|7095.08|7095.08|7094.52|7094.52|0
1723817370000|2024-08-16 14:09:30|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|0
1723817380000|2024-08-16 14:09:40|7095.65|7095.65|7096.62|7096.62|7096.62|7096.62|7095.49|7095.49|0
1723817390000|2024-08-16 14:09:50|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|0
1723817400000|2024-08-16 14:10:00|7096.53|7096.53|7095.84|7095.84|7096.53|7096.53|7095.84|7095.84|0
1723817410000|2024-08-16 14:10:10|7095.97|7095.97|7097.1|7097.1|7097.1|7097.1|7095.97|7095.97|0
1723817440000|2024-08-16 14:10:40|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|0
1723817450000|2024-08-16 14:10:50|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|0
1723817460000|2024-08-16 14:11:00|7096.59|7096.59|7096.03|7096.03|7096.59|7096.59|7096.03|7096.03|0
1723817470000|2024-08-16 14:11:10|7095.71|7095.71|7095.07|7095.07|7095.71|7095.71|7095.07|7095.07|0
1723817480000|2024-08-16 14:11:20|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|0
1723817500000|2024-08-16 14:11:40|7095.25|7095.25|7095.86|7095.86|7095.86|7095.86|7095.11|7095.11|0
1723817510000|2024-08-16 14:11:50|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|0
1723817530000|2024-08-16 14:12:10|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|0
1723817540000|2024-08-16 14:12:20|7095.56|7095.56|7095.48|7095.48|7095.69|7095.69|7095.48|7095.48|0
1723817560000|2024-08-16 14:12:40|7095.73|7095.73|7096|7096|7096|7096|7095.73|7095.73|0
1723817580000|2024-08-16 14:13:00|7095.79|7095.79|7096.42|7096.42|7096.42|7096.42|7095.79|7095.79|0
1723817590000|2024-08-16 14:13:10|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|0
1723817610000|2024-08-16 14:13:30|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|0
1723817640000|2024-08-16 14:14:00|7097.09|7097.09|7096.81|7096.81|7097.09|7097.09|7096.81|7096.81|0
1723817650000|2024-08-16 14:14:10|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|0
1723817660000|2024-08-16 14:14:20|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|0
1723817680000|2024-08-16 14:14:40|7096.77|7096.77|7096.28|7096.28|7097|7097|7096.28|7096.28|0
1723817690000|2024-08-16 14:14:50|7095.96|7095.96|7095.32|7095.32|7095.96|7095.96|7095.32|7095.32|0
1723817700000|2024-08-16 14:15:00|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|0
1723817710000|2024-08-16 14:15:10|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|0
1723817720000|2024-08-16 14:15:20|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|0
1723817780000|2024-08-16 14:16:20|7095.39|7095.39|7098.43|7098.43|7098.43|7098.43|7095.28|7095.28|0
1723817790000|2024-08-16 14:16:30|7098.69|7098.69|7098.26|7098.26|7098.83|7098.83|7098.26|7098.26|0
1723817800000|2024-08-16 14:16:40|7098.4|7098.4|7099.25|7099.25|7099.25|7099.25|7098.4|7098.4|0
1723817810000|2024-08-16 14:16:50|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|0
1723817820000|2024-08-16 14:17:00|7098.93|7098.93|7097.2|7097.2|7098.93|7098.93|7096.77|7096.77|0
1723817830000|2024-08-16 14:17:10|7098.33|7098.33|7098.68|7098.68|7098.89|7098.89|7098.33|7098.33|0
1723817840000|2024-08-16 14:17:20|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|0
1723817850000|2024-08-16 14:17:30|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|0
1723817860000|2024-08-16 14:17:40|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1723817880000|2024-08-16 14:18:00|7099.39|7099.39|7099.25|7099.25|7099.39|7099.39|7099.16|7099.16|0
1723817900000|2024-08-16 14:18:20|7099.14|7099.14|7098.82|7098.82|7099.14|7099.14|7098.82|7098.82|0
1723817910000|2024-08-16 14:18:30|7098.25|7098.25|7097.51|7097.51|7098.25|7098.25|7097.51|7097.51|0
1723817930000|2024-08-16 14:18:50|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|0
1723817940000|2024-08-16 14:19:00|7096.86|7096.86|7095.65|7095.65|7096.86|7096.86|7095.65|7095.65|0
1723817950000|2024-08-16 14:19:10|7095.09|7095.09|7093.34|7093.34|7095.09|7095.09|7093.34|7093.34|0
1723817960000|2024-08-16 14:19:20|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|0
1723817970000|2024-08-16 14:19:30|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|0
1723817990000|2024-08-16 14:19:50|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|0
1723818000000|2024-08-16 14:20:00|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|0
1723818010000|2024-08-16 14:20:10|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|0
1723818020000|2024-08-16 14:20:20|7095.49|7095.49|7096.01|7096.01|7096.01|7096.01|7095.49|7095.49|0
1723818030000|2024-08-16 14:20:30|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|0
1723818040000|2024-08-16 14:20:40|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|0
1723818050000|2024-08-16 14:20:50|7094.05|7094.05|7093.1|7093.1|7094.26|7094.26|7093.1|7093.1|0
1723818060000|2024-08-16 14:21:00|7092.67|7092.67|7091.78|7091.78|7092.67|7092.67|7091.78|7091.78|0
1723818070000|2024-08-16 14:21:10|7092.15|7092.15|7091.94|7091.94|7092.15|7092.15|7091.94|7091.94|0
1723818080000|2024-08-16 14:21:20|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|0
1723818090000|2024-08-16 14:21:30|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|0
1723818100000|2024-08-16 14:21:40|7091.25|7091.25|7090.8|7090.8|7091.25|7091.25|7090.8|7090.8|0
1723818110000|2024-08-16 14:21:50|7090.73|7090.73|7089.99|7089.99|7090.94|7090.94|7089.99|7089.99|0
1723818130000|2024-08-16 14:22:10|7089.68|7089.68|7090.73|7090.73|7090.73|7090.73|7089.68|7089.68|0
1723818140000|2024-08-16 14:22:20|7090.96|7090.96|7090.41|7090.41|7090.96|7090.96|7090.41|7090.41|0
1723818150000|2024-08-16 14:22:30|7090.2|7090.2|7090.76|7090.76|7090.76|7090.76|7090.2|7090.2|0
1723818180000|2024-08-16 14:23:00|7091.33|7091.33|7090.64|7090.64|7091.33|7091.33|7090.64|7090.64|0
1723818200000|2024-08-16 14:23:20|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|0
1723818210000|2024-08-16 14:23:30|7091.08|7091.08|7092.17|7092.17|7092.17|7092.17|7091.08|7091.08|0
1723818220000|2024-08-16 14:23:40|7092.38|7092.38|7091.37|7091.37|7092.38|7092.38|7091.25|7091.25|0
1723818230000|2024-08-16 14:23:50|7091.16|7091.16|7091.22|7091.22|7091.22|7091.22|7091.01|7091.01|0
1723818250000|2024-08-16 14:24:10|7091.08|7091.08|7091.22|7091.22|7091.22|7091.22|7091.08|7091.08|0
1723818260000|2024-08-16 14:24:20|7091.35|7091.35|7092.03|7092.03|7092.03|7092.03|7091.35|7091.35|0
1723818270000|2024-08-16 14:24:30|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|0
1723818280000|2024-08-16 14:24:40|7093.23|7093.23|7093.01|7093.01|7093.23|7093.23|7093.01|7093.01|0
1723818300000|2024-08-16 14:25:00|7093.15|7093.15|7092.58|7092.58|7093.15|7093.15|7092.58|7092.58|0
1723818310000|2024-08-16 14:25:10|7092.79|7092.79|7092.68|7092.68|7092.79|7092.79|7092.68|7092.68|0
1723818340000|2024-08-16 14:25:40|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|0
1723818350000|2024-08-16 14:25:50|7092.54|7092.54|7093.17|7093.17|7093.17|7093.17|7092.54|7092.54|0
1723818360000|2024-08-16 14:26:00|7093.1|7093.1|7092.89|7092.89|7093.1|7093.1|7092.89|7092.89|0
1723818370000|2024-08-16 14:26:10|7094.02|7094.02|7095.46|7095.46|7095.46|7095.46|7094.02|7094.02|0
1723818390000|2024-08-16 14:26:30|7094.82|7094.82|7093.62|7093.62|7094.82|7094.82|7093.36|7093.36|0
1723818400000|2024-08-16 14:26:40|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|0
1723818410000|2024-08-16 14:26:50|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|0
1723818420000|2024-08-16 14:27:00|7092.85|7092.85|7092.85|7092.85|7092.85|7092.85|7092.85|7092.85|0
1723818430000|2024-08-16 14:27:10|7092.72|7092.72|7093.56|7093.56|7093.56|7093.56|7092.72|7092.72|0
1723818440000|2024-08-16 14:27:20|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|0
1723818450000|2024-08-16 14:27:30|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|0
1723818460000|2024-08-16 14:27:40|7093.77|7093.77|7094.19|7094.19|7094.19|7094.19|7093.77|7093.77|0
1723818470000|2024-08-16 14:27:50|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|0
1723818480000|2024-08-16 14:28:00|7093.79|7093.79|7091.55|7091.55|7094.03|7094.03|7091.55|7091.55|0
1723818490000|2024-08-16 14:28:10|7092.68|7092.68|7092.47|7092.47|7092.68|7092.68|7092.47|7092.47|0
1723818500000|2024-08-16 14:28:20|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|0
1723818510000|2024-08-16 14:28:30|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|0
1723818520000|2024-08-16 14:28:40|7092.46|7092.46|7092.33|7092.33|7092.46|7092.46|7092.33|7092.33|0
1723818540000|2024-08-16 14:29:00|7092.19|7092.19|7092.05|7092.05|7092.19|7092.19|7092.05|7092.05|0
1723818550000|2024-08-16 14:29:10|7092.62|7092.62|7092.62|7092.62|7092.62|7092.62|7092.62|7092.62|0
1723818580000|2024-08-16 14:29:40|7092.46|7092.46|7092.58|7092.58|7092.58|7092.58|7092.31|7092.31|0
1723818610000|2024-08-16 14:30:10|7092.9|7092.9|7094.05|7094.05|7094.05|7094.05|7092.9|7092.9|0
1723818630000|2024-08-16 14:30:30|7093.73|7093.73|7093.31|7093.31|7093.73|7093.73|7093.31|7093.31|0
1723818640000|2024-08-16 14:30:40|7093.44|7093.44|7093.94|7093.94|7093.94|7093.94|7093.44|7093.44|0
1723818670000|2024-08-16 14:31:10|7094.69|7094.69|7094.89|7094.89|7095.33|7095.33|7094.69|7094.69|0
1723818680000|2024-08-16 14:31:20|7095.01|7095.01|7095.58|7095.58|7095.58|7095.58|7095.01|7095.01|0
1723818690000|2024-08-16 14:31:30|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|0
1723818700000|2024-08-16 14:31:40|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|0
1723818720000|2024-08-16 14:32:00|7096.02|7096.02|7095.91|7095.91|7096.02|7096.02|7095.91|7095.91|0
1723818730000|2024-08-16 14:32:10|7095.7|7095.7|7094.93|7094.93|7095.7|7095.7|7094.93|7094.93|0
1723818740000|2024-08-16 14:32:20|7094.37|7094.37|7092.78|7092.78|7094.37|7094.37|7092.78|7092.78|0
1723818750000|2024-08-16 14:32:30|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|0
1723818760000|2024-08-16 14:32:40|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|0
1723818770000|2024-08-16 14:32:50|7094.42|7094.42|7094.67|7094.67|7094.67|7094.67|7094.42|7094.42|0
1723818780000|2024-08-16 14:33:00|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|0
1723818790000|2024-08-16 14:33:10|7094.01|7094.01|7093.47|7093.47|7094.01|7094.01|7093.47|7093.47|0
1723818800000|2024-08-16 14:33:20|7093.33|7093.33|7093.94|7093.94|7093.94|7093.94|7093.33|7093.33|0
1723818810000|2024-08-16 14:33:30|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|0
1723818820000|2024-08-16 14:33:40|7093.08|7093.08|7092.49|7092.49|7093.08|7093.08|7092.49|7092.49|0
1723818830000|2024-08-16 14:33:50|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|0
1723818840000|2024-08-16 14:34:00|7092.63|7092.63|7093.16|7093.16|7093.16|7093.16|7092.63|7092.63|0
1723818850000|2024-08-16 14:34:10|7093.41|7093.41|7093.38|7093.38|7093.53|7093.53|7093.38|7093.38|0
1723818860000|2024-08-16 14:34:20|7093.25|7093.25|7093.57|7093.57|7093.57|7093.57|7093.25|7093.25|0
1723818870000|2024-08-16 14:34:30|7094.14|7094.14|7095.11|7095.11|7095.11|7095.11|7094.14|7094.14|0
1723818880000|2024-08-16 14:34:40|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|0
1723818900000|2024-08-16 14:35:00|7095.99|7095.99|7095.72|7095.72|7095.99|7095.99|7095.72|7095.72|0
1723818910000|2024-08-16 14:35:10|7096.28|7096.28|7097.37|7097.37|7097.37|7097.37|7096.28|7096.28|0
1723818920000|2024-08-16 14:35:20|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|0
1723818950000|2024-08-16 14:35:50|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|0
1723818960000|2024-08-16 14:36:00|7097.2|7097.2|7097.84|7097.84|7097.84|7097.84|7097.2|7097.2|0
1723818970000|2024-08-16 14:36:10|7097.63|7097.63|7097.97|7097.97|7097.97|7097.97|7097.63|7097.63|0
1723818990000|2024-08-16 14:36:30|7098.53|7098.53|7099.36|7099.36|7099.48|7099.48|7098.53|7098.53|0
1723819000000|2024-08-16 14:36:40|7098.73|7098.73|7098.5|7098.5|7098.73|7098.73|7098.5|7098.5|0
1723819010000|2024-08-16 14:36:50|7097.45|7097.45|7097.01|7097.01|7097.76|7097.76|7097.01|7097.01|0
1723819020000|2024-08-16 14:37:00|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|0
1723819030000|2024-08-16 14:37:10|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|0
1723819050000|2024-08-16 14:37:30|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|0
1723819060000|2024-08-16 14:37:40|7096.63|7096.63|7096.41|7096.41|7096.63|7096.63|7096.41|7096.41|0
1723819070000|2024-08-16 14:37:50|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|0
1723819080000|2024-08-16 14:38:00|7097.46|7097.46|7097.43|7097.43|7097.46|7097.46|7095.98|7095.98|0
1723819100000|2024-08-16 14:38:20|7097.96|7097.96|7098.61|7098.61|7098.61|7098.61|7097.43|7097.43|0
1723819110000|2024-08-16 14:38:30|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|0
1723819150000|2024-08-16 14:39:10|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|0
1723819170000|2024-08-16 14:39:30|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|0
1723819180000|2024-08-16 14:39:40|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|0
1723819190000|2024-08-16 14:39:50|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|0
1723819220000|2024-08-16 14:40:20|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|0
1723819230000|2024-08-16 14:40:30|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|0
1723819240000|2024-08-16 14:40:40|7096.37|7096.37|7094.96|7094.96|7096.37|7096.37|7094.96|7094.96|0
1723819250000|2024-08-16 14:40:50|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|0
1723819260000|2024-08-16 14:41:00|7094.52|7094.52|7092.99|7092.99|7094.52|7094.52|7092.92|7092.92|0
1723819270000|2024-08-16 14:41:10|7092.43|7092.43|7092.62|7092.62|7092.62|7092.62|7092.29|7092.29|0
1723819280000|2024-08-16 14:41:20|7092.41|7092.41|7092.19|7092.19|7092.41|7092.41|7092.19|7092.19|0
1723819290000|2024-08-16 14:41:30|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|0
1723819310000|2024-08-16 14:41:50|7092.85|7092.85|7093.69|7093.69|7093.69|7093.69|7092.85|7092.85|0
1723819320000|2024-08-16 14:42:00|7093.27|7093.27|7093.48|7093.48|7093.48|7093.48|7092.85|7092.85|0
1723819330000|2024-08-16 14:42:10|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|0
1723819340000|2024-08-16 14:42:20|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|0
1723819360000|2024-08-16 14:42:40|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|0
1723819370000|2024-08-16 14:42:50|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|0
1723819380000|2024-08-16 14:43:00|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|0
1723819410000|2024-08-16 14:43:30|7093.45|7093.45|7093.8|7093.8|7093.8|7093.8|7093.03|7093.03|0
1723819440000|2024-08-16 14:44:00|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|0
1723819450000|2024-08-16 14:44:10|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|0
1723819460000|2024-08-16 14:44:20|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|0
1723819500000|2024-08-16 14:45:00|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|0
1723819520000|2024-08-16 14:45:20|7093.15|7093.15|7093.71|7093.71|7093.71|7093.71|7093.15|7093.15|0
1723819570000|2024-08-16 14:46:10|7093.58|7093.58|7093.79|7093.79|7093.79|7093.79|7093.58|7093.58|0
1723819580000|2024-08-16 14:46:20|7093.66|7093.66|7093.66|7093.66|7093.66|7093.66|7093.66|7093.66|0
1723819600000|2024-08-16 14:46:40|7093.59|7093.59|7093.81|7093.81|7093.81|7093.81|7093.59|7093.59|0
1723819630000|2024-08-16 14:47:10|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|0
1723819640000|2024-08-16 14:47:20|7093.07|7093.07|7091.94|7091.94|7093.07|7093.07|7091.94|7091.94|0
1723819650000|2024-08-16 14:47:30|7092.51|7092.51|7092.51|7092.51|7092.73|7092.73|7092.51|7092.51|0
1723819660000|2024-08-16 14:47:40|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|0
1723819670000|2024-08-16 14:47:50|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|0
1723819680000|2024-08-16 14:48:00|7093.36|7093.36|7094.35|7094.35|7094.35|7094.35|7093.36|7093.36|0
1723819700000|2024-08-16 14:48:20|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|0
1723819720000|2024-08-16 14:48:40|7093.91|7093.91|7093.86|7093.86|7094.63|7094.63|7093.86|7093.86|0
1723819730000|2024-08-16 14:48:50|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|0
1723819740000|2024-08-16 14:49:00|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|0
1723819750000|2024-08-16 14:49:10|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|0
1723819760000|2024-08-16 14:49:20|7092.13|7092.13|7090.06|7090.06|7092.13|7092.13|7089.85|7089.85|0
1723819780000|2024-08-16 14:49:40|7090.59|7090.59|7090.06|7090.06|7090.59|7090.59|7090.06|7090.06|0
1723819790000|2024-08-16 14:49:50|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|0
1723819800000|2024-08-16 14:50:00|7089.25|7089.25|7090.83|7090.83|7090.83|7090.83|7089.25|7089.25|0
1723819820000|2024-08-16 14:50:20|7091.04|7091.04|7091.18|7091.18|7091.18|7091.18|7091.04|7091.04|0
1723819840000|2024-08-16 14:50:40|7091.59|7091.59|7091.48|7091.48|7091.73|7091.73|7091.48|7091.48|0
1723819880000|2024-08-16 14:51:20|7092.05|7092.05|7091.64|7091.64|7092.2|7092.2|7091.64|7091.64|0
1723819890000|2024-08-16 14:51:30|7091.86|7091.86|7092.18|7092.18|7092.18|7092.18|7091.86|7091.86|0
1723819900000|2024-08-16 14:51:40|7092.45|7092.45|7092.56|7092.56|7092.56|7092.56|7092.45|7092.45|0
1723819910000|2024-08-16 14:51:50|7093.41|7093.41|7093.2|7093.2|7093.41|7093.41|7093.2|7093.2|0
1723819930000|2024-08-16 14:52:10|7093.52|7093.52|7093.73|7093.73|7093.73|7093.73|7093.52|7093.52|0
1723819950000|2024-08-16 14:52:30|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|0
1723819970000|2024-08-16 14:52:50|7094.37|7094.37|7094.37|7094.37|7094.44|7094.44|7094.37|7094.37|0
1723819980000|2024-08-16 14:53:00|7094.5|7094.5|7094.92|7094.92|7094.92|7094.92|7094.5|7094.5|0
1723820010000|2024-08-16 14:53:30|7094.87|7094.87|7094.66|7094.66|7094.87|7094.87|7094.66|7094.66|0
1723820020000|2024-08-16 14:53:40|7094.54|7094.54|7094.54|7094.54|7094.54|7094.54|7094.54|7094.54|0
1723820030000|2024-08-16 14:53:50|7093.98|7093.98|7093.01|7093.01|7093.98|7093.98|7093.01|7093.01|0
1723820040000|2024-08-16 14:54:00|7092.48|7092.48|7093.01|7093.01|7093.01|7093.01|7091.94|7091.94|0
1723820050000|2024-08-16 14:54:10|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|0
1723820060000|2024-08-16 14:54:20|7092.61|7092.61|7092.29|7092.29|7092.61|7092.61|7092.08|7092.08|0
1723820100000|2024-08-16 14:55:00|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|0
1723820130000|2024-08-16 14:55:30|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|0
1723820140000|2024-08-16 14:55:40|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|0
1723820160000|2024-08-16 14:56:00|7092.38|7092.38|7093.06|7093.06|7093.17|7093.17|7092.38|7092.38|0
1723820180000|2024-08-16 14:56:20|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|0
1723820190000|2024-08-16 14:56:30|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|0
1723820210000|2024-08-16 14:56:50|7093.86|7093.86|7093.86|7093.86|7094.07|7094.07|7093.86|7093.86|0
1723820280000|2024-08-16 14:58:00|7093.99|7093.99|7093.84|7093.84|7093.99|7093.99|7093.84|7093.84|0
1723820290000|2024-08-16 14:58:10|7093.68|7093.68|7092.71|7092.71|7093.84|7093.84|7092.71|7092.71|0
1723820310000|2024-08-16 14:58:30|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|0
1723820330000|2024-08-16 14:58:50|7091.77|7091.77|7090.86|7090.86|7091.77|7091.77|7090.86|7090.86|0
1723820350000|2024-08-16 14:59:10|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|0
1723820360000|2024-08-16 14:59:20|7090.41|7090.41|7090.63|7090.63|7090.63|7090.63|7090.3|7090.3|0
1723820370000|2024-08-16 14:59:30|7090.41|7090.41|7090.4|7090.4|7090.41|7090.41|7089.62|7089.62|0
1723820380000|2024-08-16 14:59:40|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|0
1723820390000|2024-08-16 14:59:50|7089.73|7089.73|7089.46|7089.46|7089.73|7089.73|7089.46|7089.46|0
1723820400000|2024-08-16 15:00:00|7090.09|7090.09|7089.96|7089.96|7090.09|7090.09|7089.96|7089.96|0
1723820410000|2024-08-16 15:00:10|7089.39|7089.39|7089.02|7089.02|7089.39|7089.39|7089.02|7089.02|0
1723820430000|2024-08-16 15:00:30|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|0
1723820440000|2024-08-16 15:00:40|7090.08|7090.08|7090.64|7090.64|7090.64|7090.64|7090.08|7090.08|0
1723820450000|2024-08-16 15:00:50|7090.08|7090.08|7090.64|7090.64|7090.64|7090.64|7090.08|7090.08|0
1723820470000|2024-08-16 15:01:10|7090.1|7090.1|7089.54|7089.54|7090.1|7090.1|7089.54|7089.54|0
1723820480000|2024-08-16 15:01:20|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|0
1723820490000|2024-08-16 15:01:30|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|0
1723820500000|2024-08-16 15:01:40|7089.86|7089.86|7089.01|7089.01|7089.86|7089.86|7089.01|7089.01|0
1723820540000|2024-08-16 15:02:20|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|0
1723820550000|2024-08-16 15:02:30|7089.35|7089.35|7089.26|7089.26|7089.49|7089.49|7089.26|7089.26|0
1723820570000|2024-08-16 15:02:50|7089.49|7089.49|7088.99|7088.99|7089.49|7089.49|7088.99|7088.99|0
1723820580000|2024-08-16 15:03:00|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|0
1723820590000|2024-08-16 15:03:10|7089.95|7089.95|7090.27|7090.27|7090.27|7090.27|7089.95|7089.95|0
1723820600000|2024-08-16 15:03:20|7090.83|7090.83|7090.61|7090.61|7090.83|7090.83|7090.61|7090.61|0
1723820610000|2024-08-16 15:03:30|7090.5|7090.5|7089.93|7089.93|7090.5|7090.5|7089.09|7089.09|0
1723820620000|2024-08-16 15:03:40|7090.18|7090.18|7090.31|7090.31|7090.31|7090.31|7090.18|7090.18|0
1723820630000|2024-08-16 15:03:50|7090.62|7090.62|7090.62|7090.62|7090.62|7090.62|7090.62|7090.62|0
1723820640000|2024-08-16 15:04:00|7090.78|7090.78|7090.62|7090.62|7090.78|7090.78|7090.62|7090.62|0
1723820650000|2024-08-16 15:04:10|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|0
1723820660000|2024-08-16 15:04:20|7089.11|7089.11|7090.48|7090.48|7090.48|7090.48|7089.11|7089.11|0
1723820690000|2024-08-16 15:04:50|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1723820700000|2024-08-16 15:05:00|7091.86|7091.86|7092.43|7092.43|7092.43|7092.43|7091.86|7091.86|0
1723820710000|2024-08-16 15:05:10|7092.74|7092.74|7093.31|7093.31|7093.31|7093.31|7092.74|7092.74|0
1723820730000|2024-08-16 15:05:30|7092.68|7092.68|7090.56|7090.56|7092.68|7092.68|7090.56|7090.56|0
1723820760000|2024-08-16 15:06:00|7090.78|7090.78|7091.74|7091.74|7091.74|7091.74|7090.78|7090.78|0
1723820780000|2024-08-16 15:06:20|7092.05|7092.05|7094.66|7094.66|7094.66|7094.66|7092.05|7092.05|0
1723820790000|2024-08-16 15:06:30|7094.98|7094.98|7096.99|7096.99|7096.99|7096.99|7094.98|7094.98|0
1723820810000|2024-08-16 15:06:50|7096.72|7096.72|7097.26|7097.26|7097.26|7097.26|7096.72|7096.72|0
1723820820000|2024-08-16 15:07:00|7097.58|7097.58|7097.37|7097.37|7097.58|7097.58|7096.94|7096.94|0
1723820830000|2024-08-16 15:07:10|7097.93|7097.93|7098.89|7098.89|7098.89|7098.89|7097.93|7097.93|0
1723820840000|2024-08-16 15:07:20|7099.1|7099.1|7098.57|7098.57|7099.1|7099.1|7098.57|7098.57|0
1723820850000|2024-08-16 15:07:30|7098.44|7098.44|7098.2|7098.2|7098.44|7098.44|7098.2|7098.2|0
1723820860000|2024-08-16 15:07:40|7098.42|7098.42|7098.21|7098.21|7098.53|7098.53|7098.21|7098.21|0
1723820870000|2024-08-16 15:07:50|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|0
1723820880000|2024-08-16 15:08:00|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|0
1723820890000|2024-08-16 15:08:10|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|0
1723820900000|2024-08-16 15:08:20|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|0
1723820930000|2024-08-16 15:08:50|7099.3|7099.3|7099.3|7099.3|7099.3|7099.3|7099.3|7099.3|0
1723820940000|2024-08-16 15:09:00|7099.45|7099.45|7098.98|7098.98|7099.45|7099.45|7098.98|7098.98|0
1723820950000|2024-08-16 15:09:10|7098.02|7098.02|7098.19|7098.19|7098.34|7098.34|7098.02|7098.02|0
1723820970000|2024-08-16 15:09:30|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|0
1723820980000|2024-08-16 15:09:40|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|0
1723821010000|2024-08-16 15:10:10|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|0
1723821020000|2024-08-16 15:10:20|7097.59|7097.59|7097.37|7097.37|7097.59|7097.59|7097.37|7097.37|0
1723821030000|2024-08-16 15:10:30|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|0
1723821040000|2024-08-16 15:10:40|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|0
1723821050000|2024-08-16 15:10:50|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|0
1723821060000|2024-08-16 15:11:00|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.71|7097.71|0
1723821070000|2024-08-16 15:11:10|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1723821080000|2024-08-16 15:11:20|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|0
1723821090000|2024-08-16 15:11:30|7098.45|7098.45|7098.66|7098.66|7098.66|7098.66|7098.45|7098.45|0
1723821100000|2024-08-16 15:11:40|7098.89|7098.89|7099.21|7099.21|7099.21|7099.21|7098.89|7098.89|0
1723821110000|2024-08-16 15:11:50|7098.96|7098.96|7099.38|7099.38|7099.38|7099.38|7098.75|7098.75|0
1723821120000|2024-08-16 15:12:00|7099.7|7099.7|7099.74|7099.74|7099.92|7099.92|7099.61|7099.61|0
1723821140000|2024-08-16 15:12:20|7099.63|7099.63|7099.32|7099.32|7099.63|7099.63|7099.32|7099.32|0
1723821150000|2024-08-16 15:12:30|7099.53|7099.53|7098.97|7098.97|7099.53|7099.53|7098.97|7098.97|0
1723821160000|2024-08-16 15:12:40|7099.12|7099.12|7099.26|7099.26|7099.26|7099.26|7099.12|7099.12|0
1723821170000|2024-08-16 15:12:50|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|0
1723821190000|2024-08-16 15:13:10|7099.3|7099.3|7099.3|7099.3|7099.3|7099.3|7099.3|7099.3|0
1723821200000|2024-08-16 15:13:20|7100.43|7100.43|7101.42|7101.42|7101.42|7101.42|7100.43|7100.43|0
1723821210000|2024-08-16 15:13:30|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|0
1723821220000|2024-08-16 15:13:40|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|0
1723821230000|2024-08-16 15:13:50|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|0
1723821240000|2024-08-16 15:14:00|7101.34|7101.34|7102.5|7102.5|7102.5|7102.5|7101.34|7101.34|0
1723821250000|2024-08-16 15:14:10|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|0
1723821260000|2024-08-16 15:14:20|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.36|7102.36|0
1723821270000|2024-08-16 15:14:30|7102.62|7102.62|7102.66|7102.66|7102.72|7102.72|7102.02|7102.02|0
1723821280000|2024-08-16 15:14:40|7102.51|7102.51|7102.51|7102.51|7102.82|7102.82|7102.51|7102.51|0
1723821290000|2024-08-16 15:14:50|7102.64|7102.64|7102.86|7102.86|7103.07|7103.07|7102.64|7102.64|0
1723821300000|2024-08-16 15:15:00|7102.64|7102.64|7102.33|7102.33|7102.64|7102.64|7102.33|7102.33|0
1723821310000|2024-08-16 15:15:10|7102.64|7102.64|7102.72|7102.72|7102.86|7102.86|7102.64|7102.64|0
1723821320000|2024-08-16 15:15:20|7102.61|7102.61|7101.79|7101.79|7102.61|7102.61|7101.37|7101.37|0
1723821330000|2024-08-16 15:15:30|7101.25|7101.25|7099.98|7099.98|7101.25|7101.25|7099.98|7099.98|0
1723821340000|2024-08-16 15:15:40|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1723821350000|2024-08-16 15:15:50|7099.03|7099.03|7100.01|7100.01|7100.01|7100.01|7099.03|7099.03|0
1723821370000|2024-08-16 15:16:10|7099.8|7099.8|7100.07|7100.07|7100.07|7100.07|7099.8|7099.8|0
1723821380000|2024-08-16 15:16:20|7099.93|7099.93|7098.52|7098.52|7099.93|7099.93|7098.52|7098.52|0
1723821390000|2024-08-16 15:16:30|7098.1|7098.1|7097.48|7097.48|7098.1|7098.1|7097.48|7097.48|0
1723821410000|2024-08-16 15:16:50|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|0
1723821420000|2024-08-16 15:17:00|7097.43|7097.43|7097.31|7097.31|7097.43|7097.43|7097.31|7097.31|0
1723821430000|2024-08-16 15:17:10|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|0
1723821450000|2024-08-16 15:17:30|7097.58|7097.58|7097.74|7097.74|7097.74|7097.74|7097.47|7097.47|0
1723821460000|2024-08-16 15:17:40|7098.01|7098.01|7098.82|7098.82|7098.82|7098.82|7097.69|7097.69|0
1723821470000|2024-08-16 15:17:50|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|0
1723821480000|2024-08-16 15:18:00|7098.71|7098.71|7098.84|7098.84|7098.84|7098.84|7098.71|7098.71|0
1723821490000|2024-08-16 15:18:10|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|0
1723821500000|2024-08-16 15:18:20|7098.35|7098.35|7098.1|7098.1|7098.35|7098.35|7098.1|7098.1|0
1723821510000|2024-08-16 15:18:30|7098.23|7098.23|7098.65|7098.65|7098.65|7098.65|7098.23|7098.23|0
1723821520000|2024-08-16 15:18:40|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|0
1723821530000|2024-08-16 15:18:50|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|0
1723821540000|2024-08-16 15:19:00|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|0
1723821550000|2024-08-16 15:19:10|7097.05|7097.05|7096.62|7096.62|7097.05|7097.05|7096.62|7096.62|0
1723821560000|2024-08-16 15:19:20|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|0
1723821580000|2024-08-16 15:19:40|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|0
1723821590000|2024-08-16 15:19:50|7096.48|7096.48|7097.17|7097.17|7097.17|7097.17|7096.48|7096.48|0
1723821600000|2024-08-16 15:20:00|7097.49|7097.49|7098.07|7098.07|7098.28|7098.28|7097.49|7097.49|0
1723821610000|2024-08-16 15:20:10|7098.49|7098.49|7097.6|7097.6|7098.49|7098.49|7097.6|7097.6|0
1723821620000|2024-08-16 15:20:20|7097.07|7097.07|7096.15|7096.15|7097.07|7097.07|7095.76|7095.76|0
1723821630000|2024-08-16 15:20:30|7095.62|7095.62|7095.83|7095.83|7095.83|7095.83|7095.62|7095.62|0
1723821640000|2024-08-16 15:20:40|7094.7|7094.7|7094.83|7094.83|7094.83|7094.83|7094.7|7094.7|0
1723821650000|2024-08-16 15:20:50|7094.51|7094.51|7094.44|7094.44|7094.6|7094.6|7094.19|7094.19|0
1723821660000|2024-08-16 15:21:00|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|0
1723821670000|2024-08-16 15:21:10|7094.87|7094.87|7096.43|7096.43|7096.43|7096.43|7094.87|7094.87|0
1723821680000|2024-08-16 15:21:20|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|0
1723821690000|2024-08-16 15:21:30|7096.75|7096.75|7096.55|7096.55|7096.75|7096.75|7095.98|7095.98|0
1723821700000|2024-08-16 15:21:40|7096.76|7096.76|7096.97|7096.97|7096.97|7096.97|7096.76|7096.76|0
1723821710000|2024-08-16 15:21:50|7097.18|7097.18|7096.22|7096.22|7097.18|7097.18|7096.22|7096.22|0
1723821720000|2024-08-16 15:22:00|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|0
1723821730000|2024-08-16 15:22:10|7096.63|7096.63|7096.21|7096.21|7096.63|7096.63|7096.21|7096.21|0
1723821750000|2024-08-16 15:22:30|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|0
1723821760000|2024-08-16 15:22:40|7096.35|7096.35|7096.23|7096.23|7096.48|7096.48|7096.23|7096.23|0
1723821770000|2024-08-16 15:22:50|7096.77|7096.77|7096.98|7096.98|7096.98|7096.98|7096.44|7096.44|0
1723821780000|2024-08-16 15:23:00|7097.19|7097.19|7097.19|7097.19|7097.35|7097.35|7097.19|7097.19|0
1723821790000|2024-08-16 15:23:10|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|0
1723821800000|2024-08-16 15:23:20|7096.76|7096.76|7096.91|7096.91|7096.91|7096.91|7096.76|7096.76|0
1723821810000|2024-08-16 15:23:30|7096.28|7096.28|7096.07|7096.07|7096.28|7096.28|7096.07|7096.07|0
1723821820000|2024-08-16 15:23:40|7095.5|7095.5|7094.79|7094.79|7095.5|7095.5|7094.79|7094.79|0
1723821830000|2024-08-16 15:23:50|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|0
1723821840000|2024-08-16 15:24:00|7094.36|7094.36|7094.15|7094.15|7094.36|7094.36|7094.15|7094.15|0
1723821850000|2024-08-16 15:24:10|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1723821880000|2024-08-16 15:24:40|7093.83|7093.83|7093.47|7093.47|7094.04|7094.04|7093.47|7093.47|0
1723821890000|2024-08-16 15:24:50|7093.06|7093.06|7093.21|7093.21|7093.21|7093.21|7093.06|7093.06|0
1723821900000|2024-08-16 15:25:00|7093|7093|7093.25|7093.25|7093.25|7093.25|7092.37|7092.37|0
1723821910000|2024-08-16 15:25:10|7093.82|7093.82|7094.13|7094.13|7094.74|7094.74|7093.82|7093.82|0
1723821920000|2024-08-16 15:25:20|7095.26|7095.26|7094.38|7094.38|7095.26|7095.26|7094.06|7094.06|0
1723821930000|2024-08-16 15:25:30|7094.59|7094.59|7094.59|7094.59|7094.59|7094.59|7094.59|7094.59|0
1723821940000|2024-08-16 15:25:40|7094.02|7094.02|7094.42|7094.42|7094.42|7094.42|7094.02|7094.02|0
1723821950000|2024-08-16 15:25:50|7095.06|7095.06|7094.37|7094.37|7095.15|7095.15|7094.37|7094.37|0
1723821960000|2024-08-16 15:26:00|7094.05|7094.05|7094.9|7094.9|7094.9|7094.9|7093.77|7093.77|0
1723821970000|2024-08-16 15:26:10|7095.11|7095.11|7095.32|7095.32|7095.32|7095.32|7095.11|7095.11|0
1723821990000|2024-08-16 15:26:30|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|0
1723822000000|2024-08-16 15:26:40|7095.26|7095.26|7095.69|7095.69|7095.69|7095.69|7095.26|7095.26|0
1723822010000|2024-08-16 15:26:50|7095.26|7095.26|7096.52|7096.52|7096.52|7096.52|7095.26|7095.26|0
1723822020000|2024-08-16 15:27:00|7096.94|7096.94|7097.74|7097.74|7097.74|7097.74|7096.94|7096.94|0
1723822030000|2024-08-16 15:27:10|7098.31|7098.31|7098.19|7098.19|7099.08|7099.08|7098.19|7098.19|0
1723822040000|2024-08-16 15:27:20|7098.57|7098.57|7098.7|7098.7|7098.7|7098.7|7098.57|7098.57|0
1723822050000|2024-08-16 15:27:30|7098.81|7098.81|7099.13|7099.13|7099.13|7099.13|7098.81|7098.81|0
1723822060000|2024-08-16 15:27:40|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|0
1723822070000|2024-08-16 15:27:50|7098.92|7098.92|7098.92|7098.92|7099.14|7099.14|7098.92|7098.92|0
1723822080000|2024-08-16 15:28:00|7098.71|7098.71|7099.28|7099.28|7099.28|7099.28|7098.71|7098.71|0
1723822090000|2024-08-16 15:28:10|7098.88|7098.88|7097.44|7097.44|7098.88|7098.88|7097.44|7097.44|0
1723822100000|2024-08-16 15:28:20|7097.58|7097.58|7097.99|7097.99|7097.99|7097.99|7097.47|7097.47|0
1723822110000|2024-08-16 15:28:30|7097.62|7097.62|7097.77|7097.77|7097.89|7097.89|7097.62|7097.62|0
1723822120000|2024-08-16 15:28:40|7098|7098|7098|7098|7098|7098|7098|7098|0
1723822130000|2024-08-16 15:28:50|7097.68|7097.68|7097.83|7097.83|7097.83|7097.83|7097.52|7097.52|0
1723822140000|2024-08-16 15:29:00|7098.06|7098.06|7097.72|7097.72|7098.06|7098.06|7097.64|7097.64|0
1723822150000|2024-08-16 15:29:10|7097.58|7097.58|7098.36|7098.36|7098.5|7098.5|7097.58|7097.58|0
1723822160000|2024-08-16 15:29:20|7098.13|7098.13|7099.02|7099.02|7099.02|7099.02|7098.13|7098.13|0
1723822170000|2024-08-16 15:29:30|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|0
1723822180000|2024-08-16 15:29:40|7098.6|7098.6|7098.53|7098.53|7099.01|7099.01|7098.47|7098.47|0
1723822190000|2024-08-16 15:29:50|7098.4|7098.4|7099.35|7099.35|7099.35|7099.35|7097.14|7097.14|0
1724138100000|2024-08-20 07:15:00|7144.55|7144.55|7143.91|7143.91|7144.55|7144.55|7143.91|7143.91|0
1724138120000|2024-08-20 07:15:20|7143.5|7143.5|7148.68|7148.68|7148.68|7148.68|7143.5|7143.5|0
1724138140000|2024-08-20 07:15:40|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|0
1724138160000|2024-08-20 07:16:00|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|0
1724138180000|2024-08-20 07:16:20|7152.61|7152.61|7154.11|7154.11|7154.11|7154.11|7152.61|7152.61|0
1724138190000|2024-08-20 07:16:30|7153.28|7153.28|7153.54|7153.54|7153.54|7153.54|7153.28|7153.28|0
1724138210000|2024-08-20 07:16:50|7153.79|7153.79|7155.37|7155.37|7155.37|7155.37|7153.79|7153.79|0
1724138220000|2024-08-20 07:17:00|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|0
1724138230000|2024-08-20 07:17:10|7158.17|7158.17|7158.81|7158.81|7158.81|7158.81|7158.17|7158.17|0
1724138240000|2024-08-20 07:17:20|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|0
1724138250000|2024-08-20 07:17:30|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|0
1724138260000|2024-08-20 07:17:40|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|0
1724138270000|2024-08-20 07:17:50|7159.73|7159.73|7161.64|7161.64|7161.64|7161.64|7159.73|7159.73|0
1724138280000|2024-08-20 07:18:00|7162.64|7162.64|7164.23|7164.23|7164.23|7164.23|7162.64|7162.64|0
1724138290000|2024-08-20 07:18:10|7163.59|7163.59|7164.23|7164.23|7164.87|7164.87|7163.59|7163.59|0
1724138300000|2024-08-20 07:18:20|7163.91|7163.91|7164.01|7164.01|7164.97|7164.97|7163.91|7163.91|0
1724138310000|2024-08-20 07:18:30|7164.65|7164.65|7165.63|7165.63|7165.63|7165.63|7164.65|7164.65|0
1724138320000|2024-08-20 07:18:40|7166.08|7166.08|7165.9|7165.9|7166.45|7166.45|7165.49|7165.49|0
1724138330000|2024-08-20 07:18:50|7166.22|7166.22|7166.37|7166.37|7166.37|7166.37|7166.22|7166.22|0
1724138340000|2024-08-20 07:19:00|7166.05|7166.05|7166.59|7166.59|7166.59|7166.59|7166.05|7166.05|0
1724138350000|2024-08-20 07:19:10|7164.64|7164.64|7162.73|7162.73|7165.18|7165.18|7162.73|7162.73|0
1724138360000|2024-08-20 07:19:20|7163.17|7163.17|7164.3|7164.3|7164.45|7164.45|7163.17|7163.17|0
1724138370000|2024-08-20 07:19:30|7164.04|7164.04|7163.4|7163.4|7164.04|7164.04|7163.4|7163.4|0
1724138380000|2024-08-20 07:19:40|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|0
1724138390000|2024-08-20 07:19:50|7163.4|7163.4|7164.04|7164.04|7164.04|7164.04|7163.4|7163.4|0
1724138400000|2024-08-20 07:20:00|7164.67|7164.67|7164.75|7164.75|7164.75|7164.75|7164.67|7164.67|0
1724138410000|2024-08-20 07:20:10|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|0
1724138420000|2024-08-20 07:20:20|7165.3|7165.3|7165.55|7165.55|7165.55|7165.55|7165.3|7165.3|0
1724138430000|2024-08-20 07:20:30|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|0
1724138440000|2024-08-20 07:20:40|7167.05|7167.05|7167.27|7167.27|7167.58|7167.58|7167.05|7167.05|0
1724138480000|2024-08-20 07:21:20|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|0
1724138490000|2024-08-20 07:21:30|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|0
1724138510000|2024-08-20 07:21:50|7168.21|7168.21|7169.05|7169.05|7169.5|7169.5|7168.21|7168.21|0
1724138520000|2024-08-20 07:22:00|7168.49|7168.49|7168.17|7168.17|7168.49|7168.49|7167.85|7167.85|0
1724138530000|2024-08-20 07:22:10|7168.01|7168.01|7169.97|7169.97|7169.97|7169.97|7167.86|7167.86|0
1724138540000|2024-08-20 07:22:20|7168.57|7168.57|7167.48|7167.48|7168.57|7168.57|7167.48|7167.48|0
1724138550000|2024-08-20 07:22:30|7167.81|7167.81|7167.49|7167.49|7167.81|7167.81|7167.49|7167.49|0
1724138580000|2024-08-20 07:23:00|7166.71|7166.71|7168.55|7168.55|7168.55|7168.55|7166.71|7166.71|0
1724138590000|2024-08-20 07:23:10|7169.19|7169.19|7169.19|7169.19|7169.19|7169.19|7169.19|7169.19|0
1724138600000|2024-08-20 07:23:20|7168.55|7168.55|7168.55|7168.55|7168.55|7168.55|7168.55|7168.55|0
1724138610000|2024-08-20 07:23:30|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|0
1724138620000|2024-08-20 07:23:40|7169.99|7169.99|7169.03|7169.03|7169.99|7169.99|7169.03|7169.03|0
1724138630000|2024-08-20 07:23:50|7169.67|7169.67|7170.23|7170.23|7170.23|7170.23|7169.67|7169.67|0
1724138640000|2024-08-20 07:24:00|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|0
1724138650000|2024-08-20 07:24:10|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|0
1724138660000|2024-08-20 07:24:20|7173.44|7173.44|7172.8|7172.8|7173.44|7173.44|7172.8|7172.8|0
1724138670000|2024-08-20 07:24:30|7172.48|7172.48|7173.12|7173.12|7173.12|7173.12|7172.48|7172.48|0
1724138680000|2024-08-20 07:24:40|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|0
1724138690000|2024-08-20 07:24:50|7173.87|7173.87|7174.08|7174.08|7174.08|7174.08|7173.87|7173.87|0
1724138700000|2024-08-20 07:25:00|7174.29|7174.29|7174.61|7174.61|7174.93|7174.93|7174.29|7174.29|0
1724138710000|2024-08-20 07:25:10|7175.03|7175.03|7175.13|7175.13|7176.09|7176.09|7175.03|7175.03|0
1724138720000|2024-08-20 07:25:20|7176.08|7176.08|7176.16|7176.16|7176.72|7176.72|7175.77|7175.77|0
1724138730000|2024-08-20 07:25:30|7175.84|7175.84|7175.84|7175.84|7175.84|7175.84|7175.84|7175.84|0
1724138740000|2024-08-20 07:25:40|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|0
1724138760000|2024-08-20 07:26:00|7175.84|7175.84|7176.39|7176.39|7176.39|7176.39|7175.84|7175.84|0
1724138770000|2024-08-20 07:26:10|7177.35|7177.35|7176.71|7176.71|7177.35|7177.35|7176.71|7176.71|0
1724138780000|2024-08-20 07:26:20|7177.35|7177.35|7177.03|7177.03|7177.35|7177.35|7177.03|7177.03|0
1724138790000|2024-08-20 07:26:30|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|0
1724138800000|2024-08-20 07:26:40|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|0
1724138810000|2024-08-20 07:26:50|7175.74|7175.74|7174.78|7174.78|7176.38|7176.38|7174.78|7174.78|0
1724138820000|2024-08-20 07:27:00|7175.1|7175.1|7176.8|7176.8|7176.8|7176.8|7174.78|7174.78|0
1724138830000|2024-08-20 07:27:10|7177.43|7177.43|7178.64|7178.64|7178.64|7178.64|7177.43|7177.43|0
1724138840000|2024-08-20 07:27:20|7178.92|7178.92|7180.67|7180.67|7180.67|7180.67|7178.92|7178.92|0
1724138850000|2024-08-20 07:27:30|7180.8|7180.8|7180.99|7180.99|7180.99|7180.99|7180.67|7180.67|0
1724138860000|2024-08-20 07:27:40|7181.62|7181.62|7182.31|7182.31|7183.26|7183.26|7181.62|7181.62|0
1724138900000|2024-08-20 07:28:20|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|0
1724138910000|2024-08-20 07:28:30|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|0
1724138920000|2024-08-20 07:28:40|7185.58|7185.58|7185.96|7185.96|7185.96|7185.96|7185.58|7185.58|0
1724138950000|2024-08-20 07:29:10|7185.64|7185.64|7186.28|7186.28|7186.28|7186.28|7185.64|7185.64|0
1724138980000|2024-08-20 07:29:40|7185.64|7185.64|7185.32|7185.32|7185.64|7185.64|7185.32|7185.32|0
1724138990000|2024-08-20 07:29:50|7185.19|7185.19|7186.46|7186.46|7186.46|7186.46|7185.19|7185.19|0
1724139000000|2024-08-20 07:30:00|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|0
1724139010000|2024-08-20 07:30:10|7186.53|7186.53|7187.66|7187.66|7187.66|7187.66|7186.53|7186.53|0
1724139030000|2024-08-20 07:30:30|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|0
1724139040000|2024-08-20 07:30:40|7185.89|7185.89|7185.89|7185.89|7185.89|7185.89|7185.89|7185.89|0
1724139060000|2024-08-20 07:31:00|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|0
1724139090000|2024-08-20 07:31:30|7184.75|7184.75|7184.75|7184.75|7184.75|7184.75|7184.75|7184.75|0
1724139100000|2024-08-20 07:31:40|7186.02|7186.02|7186.34|7186.34|7186.34|7186.34|7186.02|7186.02|0
1724139110000|2024-08-20 07:31:50|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|0
1724139140000|2024-08-20 07:32:20|7187.84|7187.84|7189.45|7189.45|7190.4|7190.4|7187.84|7187.84|0
1724139150000|2024-08-20 07:32:30|7188.81|7188.81|7189.02|7189.02|7189.34|7189.34|7188.7|7188.7|0
1724139160000|2024-08-20 07:32:40|7189.36|7189.36|7189.25|7189.25|7189.36|7189.36|7189.25|7189.25|0
1724139170000|2024-08-20 07:32:50|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|0
1724139190000|2024-08-20 07:33:10|7187.86|7187.86|7189.38|7189.38|7189.38|7189.38|7187.86|7187.86|0
1724139200000|2024-08-20 07:33:20|7188.25|7188.25|7188.82|7188.82|7188.82|7188.82|7188.25|7188.25|0
1724139210000|2024-08-20 07:33:30|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|0
1724139220000|2024-08-20 07:33:40|7187.72|7187.72|7186.95|7186.95|7187.81|7187.81|7186.95|7186.95|0
1724139230000|2024-08-20 07:33:50|7186.84|7186.84|7187.43|7187.43|7187.97|7187.97|7186.84|7186.84|0
1724139240000|2024-08-20 07:34:00|7186.87|7186.87|7187|7187|7187|7187|7186.87|7186.87|0
1724139260000|2024-08-20 07:34:20|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|0
1724139280000|2024-08-20 07:34:40|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|0
1724139290000|2024-08-20 07:34:50|7184.75|7184.75|7185.44|7185.44|7185.44|7185.44|7184.75|7184.75|0
1724139310000|2024-08-20 07:35:10|7185.1|7185.1|7186.8|7186.8|7186.8|7186.8|7185.1|7185.1|0
1724139320000|2024-08-20 07:35:20|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|0
1724139340000|2024-08-20 07:35:40|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|0
1724139350000|2024-08-20 07:35:50|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|0
1724139360000|2024-08-20 07:36:00|7188.19|7188.19|7188.19|7188.19|7188.19|7188.19|7188.19|7188.19|0
1724139410000|2024-08-20 07:36:50|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|0
1724139430000|2024-08-20 07:37:10|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|0
1724139450000|2024-08-20 07:37:30|7188.94|7188.94|7189.51|7189.51|7189.51|7189.51|7187.81|7187.81|0
1724139470000|2024-08-20 07:37:50|7190.07|7190.07|7191.2|7191.2|7191.2|7191.2|7190.07|7190.07|0
1724139480000|2024-08-20 07:38:00|7191.54|7191.54|7192.08|7192.08|7192.19|7192.19|7191.54|7191.54|0
1724139490000|2024-08-20 07:38:10|7192.41|7192.41|7193.78|7193.78|7193.78|7193.78|7192.19|7192.19|0
1724139500000|2024-08-20 07:38:20|7193.26|7193.26|7193.49|7193.49|7193.6|7193.6|7193.26|7193.26|0
1724139510000|2024-08-20 07:38:30|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|0
1724139530000|2024-08-20 07:38:50|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|0
1724139540000|2024-08-20 07:39:00|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|0
1724139550000|2024-08-20 07:39:10|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|0
1724139600000|2024-08-20 07:40:00|7192.9|7192.9|7195.15|7195.15|7195.15|7195.15|7192.9|7192.9|0
1724139620000|2024-08-20 07:40:20|7193.88|7193.88|7193.88|7193.88|7193.88|7193.88|7193.88|7193.88|0
1724139630000|2024-08-20 07:40:30|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|0
1724139690000|2024-08-20 07:41:30|7193.12|7193.12|7193.12|7193.12|7193.12|7193.12|7193.12|7193.12|0
1724139700000|2024-08-20 07:41:40|7192.27|7192.27|7189.58|7189.58|7192.27|7192.27|7189.58|7189.58|0
1724139710000|2024-08-20 07:41:50|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|0
1724139740000|2024-08-20 07:42:20|7187.47|7187.47|7188.48|7188.48|7188.48|7188.48|7187.47|7187.47|0
1724139760000|2024-08-20 07:42:40|7188.34|7188.34|7186.65|7186.65|7188.34|7188.34|7186.65|7186.65|0
1724139780000|2024-08-20 07:43:00|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|0
1724139800000|2024-08-20 07:43:20|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|0
1724139810000|2024-08-20 07:43:30|7186.42|7186.42|7186.42|7186.42|7186.42|7186.42|7186.42|7186.42|0
1724139820000|2024-08-20 07:43:40|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|0
1724139830000|2024-08-20 07:43:50|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|0
1724139840000|2024-08-20 07:44:00|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|0
1724139850000|2024-08-20 07:44:10|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|0
1724139870000|2024-08-20 07:44:30|7188.97|7188.97|7188.65|7188.65|7188.97|7188.97|7188.65|7188.65|0
1724139880000|2024-08-20 07:44:40|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|0
1724139890000|2024-08-20 07:44:50|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|0
1724139900000|2024-08-20 07:45:00|7189.26|7189.26|7189.39|7189.39|7189.39|7189.39|7189.26|7189.26|0
1724139920000|2024-08-20 07:45:20|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|0
1724139930000|2024-08-20 07:45:30|7189.73|7189.73|7189.95|7189.95|7189.95|7189.95|7189.73|7189.73|0
1724139940000|2024-08-20 07:45:40|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|0
1724139950000|2024-08-20 07:45:50|7190.16|7190.16|7190.72|7190.72|7190.72|7190.72|7190.16|7190.16|0
1724139980000|2024-08-20 07:46:20|7191.98|7191.98|7192.65|7192.65|7192.65|7192.65|7191.98|7191.98|0
1724140050000|2024-08-20 07:47:30|7192.53|7192.53|7193.17|7193.17|7193.17|7193.17|7192.53|7192.53|0
1724140060000|2024-08-20 07:47:40|7193.39|7193.39|7192.83|7192.83|7193.39|7193.39|7192.83|7192.83|0
1724140090000|2024-08-20 07:48:10|7191.7|7191.7|7192.27|7192.27|7192.27|7192.27|7191.7|7191.7|0
1724140120000|2024-08-20 07:48:40|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|0
1724140150000|2024-08-20 07:49:10|7191.56|7191.56|7191.56|7191.56|7191.56|7191.56|7191.56|7191.56|0
1724140170000|2024-08-20 07:49:30|7191.43|7191.43|7191.31|7191.31|7191.43|7191.43|7191.31|7191.31|0
1724140190000|2024-08-20 07:49:50|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|0
1724140200000|2024-08-20 07:50:00|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|0
1724140220000|2024-08-20 07:50:20|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|0
1724140260000|2024-08-20 07:51:00|7186.82|7186.82|7187.13|7187.13|7187.13|7187.13|7186.82|7186.82|0
1724140320000|2024-08-20 07:52:00|7184.9|7184.9|7185.47|7185.47|7185.47|7185.47|7184.9|7184.9|0
1724140330000|2024-08-20 07:52:10|7187.48|7187.48|7189.73|7189.73|7190.23|7190.23|7187.48|7187.48|0
1724140340000|2024-08-20 07:52:20|7190.27|7190.27|7192.7|7192.7|7192.7|7192.7|7190.27|7190.27|0
1724140350000|2024-08-20 07:52:30|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|0
1724140360000|2024-08-20 07:52:40|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|0
1724140380000|2024-08-20 07:53:00|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|0
1724140400000|2024-08-20 07:53:20|7193.39|7193.39|7194.45|7194.45|7194.45|7194.45|7193.39|7193.39|0
1724140410000|2024-08-20 07:53:30|7193.05|7193.05|7192.48|7192.48|7193.05|7193.05|7192.48|7192.48|0
1724140490000|2024-08-20 07:54:50|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|0
1724140520000|2024-08-20 07:55:20|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|0
1724140580000|2024-08-20 07:56:20|7192.81|7192.81|7192.14|7192.14|7192.81|7192.81|7192.14|7192.14|0
1724140590000|2024-08-20 07:56:30|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|0
1724140610000|2024-08-20 07:56:50|7190.09|7190.09|7189.53|7189.53|7190.09|7190.09|7189.53|7189.53|0
1724140620000|2024-08-20 07:57:00|7189.37|7189.37|7189.22|7189.22|7189.37|7189.37|7189.22|7189.22|0
1724140630000|2024-08-20 07:57:10|7188.75|7188.75|7188.28|7188.28|7188.75|7188.75|7188.28|7188.28|0
1724140640000|2024-08-20 07:57:20|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|0
1724140650000|2024-08-20 07:57:30|7186.94|7186.94|7186.8|7186.8|7186.94|7186.94|7186.8|7186.8|0
1724140670000|2024-08-20 07:57:50|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|0
1724140700000|2024-08-20 07:58:20|7184.88|7184.88|7184.88|7184.88|7184.88|7184.88|7184.88|7184.88|0
1724140710000|2024-08-20 07:58:30|7185.44|7185.44|7186.01|7186.01|7186.01|7186.01|7185.44|7185.44|0
1724140740000|2024-08-20 07:59:00|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|0
1724140770000|2024-08-20 07:59:30|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|0
1724140780000|2024-08-20 07:59:40|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|0
1724140790000|2024-08-20 07:59:50|7188.02|7188.02|7188.02|7188.02|7188.02|7188.02|7188.02|7188.02|0
1724140800000|2024-08-20 08:00:00|7188.13|7188.13|7188.02|7188.02|7188.13|7188.13|7188.02|7188.02|0
1724140810000|2024-08-20 08:00:10|7188.13|7188.13|7187.59|7187.59|7188.13|7188.13|7187.59|7187.59|0
1724140820000|2024-08-20 08:00:20|7187.48|7187.48|7186.92|7186.92|7187.48|7187.48|7186.92|7186.92|0
1724140840000|2024-08-20 08:00:40|7187.36|7187.36|7187.25|7187.25|7187.47|7187.47|7187.03|7187.03|0
1724140850000|2024-08-20 08:00:50|7188.14|7188.14|7188.25|7188.25|7188.25|7188.25|7188.14|7188.14|0
1724140870000|2024-08-20 08:01:10|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|0
1724140900000|2024-08-20 08:01:40|7189.21|7189.21|7189.21|7189.21|7189.21|7189.21|7189.21|7189.21|0
1724140910000|2024-08-20 08:01:50|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|0
1724140920000|2024-08-20 08:02:00|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1724140960000|2024-08-20 08:02:40|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|0
1724140980000|2024-08-20 08:03:00|7187.25|7187.25|7186.94|7186.94|7187.25|7187.25|7186.94|7186.94|0
1724141020000|2024-08-20 08:03:40|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|0
1724141030000|2024-08-20 08:03:50|7185.84|7185.84|7188.1|7188.1|7188.1|7188.1|7185.84|7185.84|0
1724141060000|2024-08-20 08:04:20|7187.94|7187.94|7187.79|7187.79|7187.94|7187.94|7187.79|7187.79|0
1724141070000|2024-08-20 08:04:30|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|0
1724141080000|2024-08-20 08:04:40|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|0
1724141110000|2024-08-20 08:05:10|7187.19|7187.19|7187.19|7187.19|7187.19|7187.19|7187.19|7187.19|0
1724141130000|2024-08-20 08:05:30|7187.73|7187.73|7187.33|7187.33|7187.73|7187.73|7187.33|7187.33|0
1724141140000|2024-08-20 08:05:40|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|0
1724141160000|2024-08-20 08:06:00|7187.74|7187.74|7187.58|7187.58|7187.74|7187.74|7187.58|7187.58|0
1724141180000|2024-08-20 08:06:20|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|0
1724141210000|2024-08-20 08:06:50|7186.6|7186.6|7187.03|7187.03|7187.16|7187.16|7186.6|7186.6|0
1724141220000|2024-08-20 08:07:00|7186.96|7186.96|7189.22|7189.22|7189.22|7189.22|7186.96|7186.96|0
1724141230000|2024-08-20 08:07:10|7189.35|7189.35|7189.35|7189.35|7189.35|7189.35|7189.35|7189.35|0
1724141260000|2024-08-20 08:07:40|7188.22|7188.22|7188.22|7188.22|7188.22|7188.22|7188.22|7188.22|0
1724141270000|2024-08-20 08:07:50|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|0
1724141280000|2024-08-20 08:08:00|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|0
1724141310000|2024-08-20 08:08:30|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|0
1724141320000|2024-08-20 08:08:40|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|0
1724141330000|2024-08-20 08:08:50|7188.03|7188.03|7188.52|7188.52|7188.52|7188.52|7187.95|7187.95|0
1724141340000|2024-08-20 08:09:00|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|0
1724141350000|2024-08-20 08:09:10|7187.39|7187.39|7187.95|7187.95|7187.95|7187.95|7187.39|7187.39|0
1724141360000|2024-08-20 08:09:20|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|0
1724141370000|2024-08-20 08:09:30|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|0
1724141380000|2024-08-20 08:09:40|7186.31|7186.31|7186.45|7186.45|7186.45|7186.45|7186.31|7186.31|0
1724141390000|2024-08-20 08:09:50|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|7186.58|0
1724141400000|2024-08-20 08:10:00|7188.27|7188.27|7189.23|7189.23|7189.23|7189.23|7188.27|7188.27|0
1724141410000|2024-08-20 08:10:10|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|0
1724141420000|2024-08-20 08:10:20|7189.82|7189.82|7190.37|7190.37|7190.37|7190.37|7189.82|7189.82|0
1724141430000|2024-08-20 08:10:30|7191.5|7191.5|7191.09|7191.09|7191.5|7191.5|7191.09|7191.09|0
1724141440000|2024-08-20 08:10:40|7191.62|7191.62|7192.15|7192.15|7192.42|7192.42|7191.59|7191.59|0
1724141450000|2024-08-20 08:10:50|7192.29|7192.29|7194.08|7194.08|7194.08|7194.08|7192.29|7192.29|0
1724141460000|2024-08-20 08:11:00|7194.35|7194.35|7194.35|7194.35|7194.91|7194.91|7194.35|7194.35|0
1724141470000|2024-08-20 08:11:10|7194.48|7194.48|7195.61|7195.61|7195.61|7195.61|7194.48|7194.48|0
1724141480000|2024-08-20 08:11:20|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|0
1724141500000|2024-08-20 08:11:40|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|0
1724141530000|2024-08-20 08:12:10|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|0
1724141540000|2024-08-20 08:12:20|7195.75|7195.75|7196.02|7196.02|7196.02|7196.02|7195.75|7195.75|0
1724141550000|2024-08-20 08:12:30|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|0
1724141560000|2024-08-20 08:12:40|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|0
1724141600000|2024-08-20 08:13:20|7196.18|7196.18|7196.7|7196.7|7196.7|7196.7|7196.18|7196.18|0
1724141610000|2024-08-20 08:13:30|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|0
1724141630000|2024-08-20 08:13:50|7195.45|7195.45|7196.58|7196.58|7196.58|7196.58|7195.45|7195.45|0
1724141650000|2024-08-20 08:14:10|7195.45|7195.45|7195.45|7195.45|7195.45|7195.45|7195.45|7195.45|0
1724141660000|2024-08-20 08:14:20|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|0
1724141670000|2024-08-20 08:14:30|7196.15|7196.15|7197.77|7197.77|7197.77|7197.77|7196.08|7196.08|0
1724141680000|2024-08-20 08:14:40|7198.11|7198.11|7198.22|7198.22|7198.22|7198.22|7198.11|7198.11|0
1724141690000|2024-08-20 08:14:50|7197.95|7197.95|7196.82|7196.82|7197.95|7197.95|7196.82|7196.82|0
1724141700000|2024-08-20 08:15:00|7197.13|7197.13|7197.27|7197.27|7197.27|7197.27|7197.13|7197.13|0
1724141720000|2024-08-20 08:15:20|7197.13|7197.13|7197.27|7197.27|7197.27|7197.27|7197.13|7197.13|0
1724141740000|2024-08-20 08:15:40|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|0
1724141760000|2024-08-20 08:16:00|7197.4|7197.4|7196.45|7196.45|7197.4|7197.4|7196.45|7196.45|0
1724141770000|2024-08-20 08:16:10|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|0
1724141780000|2024-08-20 08:16:20|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|0
1724141790000|2024-08-20 08:16:30|7195.69|7195.69|7197.38|7197.38|7197.38|7197.38|7195.12|7195.12|0
1724141810000|2024-08-20 08:16:50|7195.46|7195.46|7195.46|7195.46|7195.78|7195.78|7195.46|7195.46|0
1724141820000|2024-08-20 08:17:00|7195.31|7195.31|7195.15|7195.15|7195.31|7195.31|7195.15|7195.15|0
1724141860000|2024-08-20 08:17:40|7195.04|7195.04|7194.93|7194.93|7195.04|7195.04|7194.93|7194.93|0
1724141910000|2024-08-20 08:18:30|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|7195.05|0
1724141920000|2024-08-20 08:18:40|7194.49|7194.49|7195.62|7195.62|7195.62|7195.62|7194.49|7194.49|0
1724141950000|2024-08-20 08:19:10|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|0
1724141990000|2024-08-20 08:19:50|7196.06|7196.06|7196.29|7196.29|7196.29|7196.29|7196.06|7196.06|0
1724142000000|2024-08-20 08:20:00|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|0
1724142020000|2024-08-20 08:20:20|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|0
1724142030000|2024-08-20 08:20:30|7197.45|7197.45|7197.8|7197.8|7197.8|7197.8|7197.45|7197.45|0
1724142040000|2024-08-20 08:20:40|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|0
1724142050000|2024-08-20 08:20:50|7197.39|7197.39|7196.26|7196.26|7197.39|7197.39|7196.26|7196.26|0
1724142080000|2024-08-20 08:21:20|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|0
1724142100000|2024-08-20 08:21:40|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|0
1724142110000|2024-08-20 08:21:50|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|0
1724142120000|2024-08-20 08:22:00|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|0
1724142150000|2024-08-20 08:22:30|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|0
1724142160000|2024-08-20 08:22:40|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1724142200000|2024-08-20 08:23:20|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|0
1724142220000|2024-08-20 08:23:40|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|0
1724142230000|2024-08-20 08:23:50|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1724142240000|2024-08-20 08:24:00|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|0
1724142260000|2024-08-20 08:24:20|7199.19|7199.19|7199.32|7199.32|7199.32|7199.32|7199.19|7199.19|0
1724142290000|2024-08-20 08:24:50|7198.91|7198.91|7198.91|7198.91|7198.91|7198.91|7198.91|7198.91|0
1724142310000|2024-08-20 08:25:10|7198.64|7198.64|7198.78|7198.78|7198.78|7198.78|7198.64|7198.64|0
1724142320000|2024-08-20 08:25:20|7198.91|7198.91|7199.05|7199.05|7199.05|7199.05|7198.91|7198.91|0
1724142330000|2024-08-20 08:25:30|7198.89|7198.89|7198.6|7198.6|7198.89|7198.89|7198.6|7198.6|0
1724142340000|2024-08-20 08:25:40|7199.02|7199.02|7198.89|7198.89|7199.02|7199.02|7198.89|7198.89|0
1724142350000|2024-08-20 08:25:50|7199.02|7199.02|7199.34|7199.34|7199.34|7199.34|7199.02|7199.02|0
1724142360000|2024-08-20 08:26:00|7197.62|7197.62|7196|7196|7197.62|7197.62|7196|7196|0
1724142380000|2024-08-20 08:26:20|7196.32|7196.32|7196.96|7196.96|7196.96|7196.96|7196.32|7196.32|0
1724142410000|2024-08-20 08:26:50|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|0
1724142420000|2024-08-20 08:27:00|7196.63|7196.63|7196.63|7196.63|7196.63|7196.63|7196.63|7196.63|0
1724142430000|2024-08-20 08:27:10|7196.39|7196.39|7195.71|7195.71|7196.39|7196.39|7195.71|7195.71|0
1724142440000|2024-08-20 08:27:20|7195.08|7195.08|7194.88|7194.88|7195.08|7195.08|7194.44|7194.44|0
1724142450000|2024-08-20 08:27:30|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|0
1724142480000|2024-08-20 08:28:00|7191.79|7191.79|7193.9|7193.9|7194.12|7194.12|7191.79|7191.79|0
1724142490000|2024-08-20 08:28:10|7193.58|7193.58|7191.3|7191.3|7193.58|7193.58|7191.3|7191.3|0
1724142500000|2024-08-20 08:28:20|7191.17|7191.17|7190.35|7190.35|7191.17|7191.17|7190.12|7190.12|0
1724142570000|2024-08-20 08:29:30|7189.65|7189.65|7189.08|7189.08|7189.65|7189.65|7189.08|7189.08|0
1724142600000|2024-08-20 08:30:00|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|0
1724142620000|2024-08-20 08:30:20|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|0
1724142660000|2024-08-20 08:31:00|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|0
1724142670000|2024-08-20 08:31:10|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|0
1724142690000|2024-08-20 08:31:30|7185.83|7185.83|7185.56|7185.56|7185.83|7185.83|7185.56|7185.56|0
1724142700000|2024-08-20 08:31:40|7185.49|7185.49|7185.49|7185.49|7185.49|7185.49|7185.49|7185.49|0
1724142720000|2024-08-20 08:32:00|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|0
1724142730000|2024-08-20 08:32:10|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|0
1724142740000|2024-08-20 08:32:20|7184.21|7184.21|7184.43|7184.43|7184.43|7184.43|7184.21|7184.21|0
1724142750000|2024-08-20 08:32:30|7183.36|7183.36|7183.36|7183.36|7183.36|7183.36|7183.36|7183.36|0
1724142820000|2024-08-20 08:33:40|7183.04|7183.04|7183.11|7183.11|7183.11|7183.11|7183.04|7183.04|0
1724142850000|2024-08-20 08:34:10|7182.77|7182.77|7180.28|7180.28|7182.77|7182.77|7180.28|7180.28|0
1724142860000|2024-08-20 08:34:20|7179.74|7179.74|7178.77|7178.77|7179.74|7179.74|7178.77|7178.77|0
1724142870000|2024-08-20 08:34:30|7178.5|7178.5|7178.16|7178.16|7178.5|7178.5|7177.95|7177.95|0
1724142900000|2024-08-20 08:35:00|7179.29|7179.29|7178.98|7178.98|7179.29|7179.29|7178.98|7178.98|0
1724142910000|2024-08-20 08:35:10|7178.83|7178.83|7178.83|7178.83|7178.83|7178.83|7178.83|7178.83|0
1724142920000|2024-08-20 08:35:20|7178.68|7178.68|7178.68|7178.68|7178.68|7178.68|7178.68|7178.68|0
1724142930000|2024-08-20 08:35:30|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|0
1724142950000|2024-08-20 08:35:50|7179.09|7179.09|7179.52|7179.52|7179.65|7179.65|7179.09|7179.09|0
1724142960000|2024-08-20 08:36:00|7179.84|7179.84|7179.84|7179.84|7179.84|7179.84|7179.84|7179.84|0
1724142970000|2024-08-20 08:36:10|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|0
1724142980000|2024-08-20 08:36:20|7179.84|7179.84|7179.84|7179.84|7179.84|7179.84|7179.84|7179.84|0
1724142990000|2024-08-20 08:36:30|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|0
1724143000000|2024-08-20 08:36:40|7177.93|7177.93|7177.93|7177.93|7177.93|7177.93|7177.93|7177.93|0
1724143020000|2024-08-20 08:37:00|7177.36|7177.36|7177.36|7177.36|7177.36|7177.36|7177.36|7177.36|0
1724143030000|2024-08-20 08:37:10|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|7177.1|0
1724143050000|2024-08-20 08:37:30|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|0
1724143060000|2024-08-20 08:37:40|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|0
1724143080000|2024-08-20 08:38:00|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|0
1724143090000|2024-08-20 08:38:10|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|0
1724143100000|2024-08-20 08:38:20|7172.54|7172.54|7172.54|7172.54|7172.54|7172.54|7172.54|7172.54|0
1724143130000|2024-08-20 08:38:50|7170.42|7170.42|7170.31|7170.31|7170.42|7170.42|7170.31|7170.31|0
1724143140000|2024-08-20 08:39:00|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|0
1724143150000|2024-08-20 08:39:10|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|0
1724143190000|2024-08-20 08:39:50|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|0
1724143200000|2024-08-20 08:40:00|7170.97|7170.97|7172.1|7172.1|7172.1|7172.1|7170.97|7170.97|0
1724143210000|2024-08-20 08:40:10|7170.4|7170.4|7169.11|7169.11|7170.4|7170.4|7169.11|7169.11|0
1724143220000|2024-08-20 08:40:20|7167.84|7167.84|7167.27|7167.27|7167.84|7167.84|7167.27|7167.27|0
1724143240000|2024-08-20 08:40:40|7167.84|7167.84|7168.96|7168.96|7168.96|7168.96|7167.84|7167.84|0
1724143310000|2024-08-20 08:41:50|7168.85|7168.85|7169.19|7169.19|7169.19|7169.19|7168.85|7168.85|0
1724143320000|2024-08-20 08:42:00|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|0
1724143350000|2024-08-20 08:42:30|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|0
1724143360000|2024-08-20 08:42:40|7168.29|7168.29|7168.29|7168.29|7168.29|7168.29|7168.29|7168.29|0
1724143390000|2024-08-20 08:43:10|7167.73|7167.73|7170.41|7170.41|7170.41|7170.41|7167.73|7167.73|0
1724143420000|2024-08-20 08:43:40|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|0
1724143450000|2024-08-20 08:44:10|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|0
1724143460000|2024-08-20 08:44:20|7170.37|7170.37|7169.97|7169.97|7170.37|7170.37|7169.97|7169.97|0
1724143490000|2024-08-20 08:44:50|7169.4|7169.4|7170.29|7170.29|7170.29|7170.29|7169.4|7169.4|0
1724143500000|2024-08-20 08:45:00|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|0
1724143510000|2024-08-20 08:45:10|7170.63|7170.63|7170.84|7170.84|7170.84|7170.84|7170.63|7170.63|0
1724143520000|2024-08-20 08:45:20|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|0
1724143530000|2024-08-20 08:45:30|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|0
1724143550000|2024-08-20 08:45:50|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|0
1724143640000|2024-08-20 08:47:20|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|0
1724143670000|2024-08-20 08:47:50|7169.41|7169.41|7169.01|7169.01|7169.41|7169.41|7167.88|7167.88|0
1724143680000|2024-08-20 08:48:00|7169.58|7169.58|7167.46|7167.46|7169.58|7169.58|7167.46|7167.46|0
1724143710000|2024-08-20 08:48:30|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|0
1724143780000|2024-08-20 08:49:40|7167.51|7167.51|7167.36|7167.36|7167.51|7167.51|7167.36|7167.36|0
1724143820000|2024-08-20 08:50:20|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|0
1724143830000|2024-08-20 08:50:30|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|0
1724143840000|2024-08-20 08:50:40|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|0
1724143850000|2024-08-20 08:50:50|7168.98|7168.98|7167.28|7167.28|7168.98|7168.98|7167.28|7167.28|0
1724143860000|2024-08-20 08:51:00|7169.54|7169.54|7168.98|7168.98|7169.54|7169.54|7168.98|7168.98|0
1724143890000|2024-08-20 08:51:30|7168.64|7168.64|7168.22|7168.22|7168.64|7168.64|7168.22|7168.22|0
1724143900000|2024-08-20 08:51:40|7167.26|7167.26|7167.58|7167.58|7167.58|7167.58|7167.26|7167.26|0
1724143950000|2024-08-20 08:52:30|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|0
1724143960000|2024-08-20 08:52:40|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|0
1724143980000|2024-08-20 08:53:00|7166.05|7166.05|7167.52|7167.52|7167.52|7167.52|7166.05|7166.05|0
1724144050000|2024-08-20 08:54:10|7167.73|7167.73|7167.31|7167.31|7167.73|7167.73|7167.31|7167.31|0
1724144070000|2024-08-20 08:54:30|7165.62|7165.62|7164.56|7164.56|7165.62|7165.62|7164.56|7164.56|0
1724144120000|2024-08-20 08:55:20|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|0
1724144150000|2024-08-20 08:55:50|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|0
1724144170000|2024-08-20 08:56:10|7164.21|7164.21|7164.71|7164.71|7164.71|7164.71|7164.21|7164.21|0
1724144180000|2024-08-20 08:56:20|7164.83|7164.83|7164.71|7164.71|7164.83|7164.83|7164.71|7164.71|0
1724144200000|2024-08-20 08:56:40|7165.27|7165.27|7165.41|7165.41|7165.41|7165.41|7165.27|7165.27|0
1724144210000|2024-08-20 08:56:50|7165.3|7165.3|7166.71|7166.71|7166.71|7166.71|7165.3|7165.3|0
1724144220000|2024-08-20 08:57:00|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|0
1724144270000|2024-08-20 08:57:50|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|0
1724144310000|2024-08-20 08:58:30|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|0
1724144360000|2024-08-20 08:59:20|7168.18|7168.18|7169.97|7169.97|7169.97|7169.97|7168.18|7168.18|0
1724144380000|2024-08-20 08:59:40|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|0
1724144410000|2024-08-20 09:00:10|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|0
1724144460000|2024-08-20 09:01:00|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|0
1724144540000|2024-08-20 09:02:20|7171.17|7171.17|7170.53|7170.53|7171.17|7171.17|7170.53|7170.53|0
1724144550000|2024-08-20 09:02:30|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|0
1724144600000|2024-08-20 09:03:20|7169.79|7169.79|7169.79|7169.79|7169.79|7169.79|7169.79|7169.79|0
1724144610000|2024-08-20 09:03:30|7168.66|7168.66|7167.88|7167.88|7168.66|7168.66|7167.88|7167.88|0
1724144630000|2024-08-20 09:03:50|7169.01|7169.01|7169.01|7169.01|7169.01|7169.01|7169.01|7169.01|0
1724144640000|2024-08-20 09:04:00|7169.33|7169.33|7169.33|7169.33|7169.33|7169.33|7169.33|7169.33|0
1724144680000|2024-08-20 09:04:40|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|0
1724144690000|2024-08-20 09:04:50|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|0
1724144740000|2024-08-20 09:05:40|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|0
1724144790000|2024-08-20 09:06:30|7170.78|7170.78|7169.81|7169.81|7170.78|7170.78|7169.81|7169.81|0
1724144800000|2024-08-20 09:06:40|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|0
1724144830000|2024-08-20 09:07:10|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|0
1724144840000|2024-08-20 09:07:20|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|0
1724144850000|2024-08-20 09:07:30|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|0
1724144860000|2024-08-20 09:07:40|7167.47|7167.47|7167.02|7167.02|7167.47|7167.47|7167.02|7167.02|0
1724144870000|2024-08-20 09:07:50|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|0
1724144890000|2024-08-20 09:08:10|7166.71|7166.71|7166.71|7166.71|7166.71|7166.71|7166.71|7166.71|0
1724144900000|2024-08-20 09:08:20|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|0
1724144930000|2024-08-20 09:08:50|7165.68|7165.68|7165.83|7165.83|7165.83|7165.83|7165.68|7165.68|0
1724145020000|2024-08-20 09:10:20|7165.2|7165.2|7165.2|7165.2|7165.2|7165.2|7165.2|7165.2|0
1724145040000|2024-08-20 09:10:40|7164.88|7164.88|7162.67|7162.67|7164.88|7164.88|7162.67|7162.67|0
1724145050000|2024-08-20 09:10:50|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|0
1724145110000|2024-08-20 09:11:50|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|0
1724145140000|2024-08-20 09:12:20|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|0
1724145150000|2024-08-20 09:12:30|7160.69|7160.69|7160.41|7160.41|7160.69|7160.69|7160.41|7160.41|0
1724145160000|2024-08-20 09:12:40|7159.46|7159.46|7159.77|7159.77|7159.77|7159.77|7159.46|7159.46|0
1724145180000|2024-08-20 09:13:00|7159.52|7159.52|7160.09|7160.09|7160.09|7160.09|7159.52|7159.52|0
1724145190000|2024-08-20 09:13:10|7160.41|7160.41|7161.79|7161.79|7161.79|7161.79|7160.41|7160.41|0
1724145210000|2024-08-20 09:13:30|7162.11|7162.11|7162.66|7162.66|7162.66|7162.66|7162.11|7162.11|0
1724145230000|2024-08-20 09:13:50|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|0
1724145290000|2024-08-20 09:14:50|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|7164.57|0
1724145300000|2024-08-20 09:15:00|7164.71|7164.71|7164.85|7164.85|7164.85|7164.85|7164.71|7164.71|0
1724145310000|2024-08-20 09:15:10|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|0
1724145330000|2024-08-20 09:15:30|7165.75|7165.75|7167.44|7167.44|7167.44|7167.44|7165.75|7165.75|0
1724145340000|2024-08-20 09:15:40|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|0
1724145360000|2024-08-20 09:16:00|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|0
1724145390000|2024-08-20 09:16:30|7168.88|7168.88|7168.88|7168.88|7168.88|7168.88|7168.88|7168.88|0
1724145430000|2024-08-20 09:17:10|7170.99|7170.99|7170.99|7170.99|7170.99|7170.99|7170.99|7170.99|0
1724145440000|2024-08-20 09:17:20|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|0
1724145520000|2024-08-20 09:18:40|7171.1|7171.1|7171.42|7171.42|7171.42|7171.42|7171.1|7171.1|0
1724145560000|2024-08-20 09:19:20|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|0
1724145580000|2024-08-20 09:19:40|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1724145590000|2024-08-20 09:19:50|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|0
1724145600000|2024-08-20 09:20:00|7172.18|7172.18|7172.18|7172.18|7172.18|7172.18|7172.18|7172.18|0
1724145630000|2024-08-20 09:20:30|7171.76|7171.76|7171.76|7171.76|7171.76|7171.76|7171.76|7171.76|0
1724145660000|2024-08-20 09:21:00|7171.12|7171.12|7171.35|7171.35|7172.09|7172.09|7171.12|7171.12|0
1724145670000|2024-08-20 09:21:10|7171.03|7171.03|7171.35|7171.35|7171.35|7171.35|7171.03|7171.03|0
1724145720000|2024-08-20 09:22:00|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|0
1724145790000|2024-08-20 09:23:10|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|0
1724145880000|2024-08-20 09:24:40|7172.42|7172.42|7171.85|7171.85|7172.42|7172.42|7171.85|7171.85|0
1724145900000|2024-08-20 09:25:00|7172.28|7172.28|7171.71|7171.71|7172.28|7172.28|7171.71|7171.71|0
1724145910000|2024-08-20 09:25:10|7171.5|7171.5|7170.38|7170.38|7171.5|7171.5|7170.38|7170.38|0
1724145950000|2024-08-20 09:25:50|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|0
1724145960000|2024-08-20 09:26:00|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|0
1724145970000|2024-08-20 09:26:10|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|0
1724145980000|2024-08-20 09:26:20|7169.02|7169.02|7168.59|7168.59|7169.02|7169.02|7168.59|7168.59|0
1724145990000|2024-08-20 09:26:30|7168.03|7168.03|7167.36|7167.36|7168.03|7168.03|7167.34|7167.34|0
1724146010000|2024-08-20 09:26:50|7167.68|7167.68|7166.31|7166.31|7167.68|7167.68|7166.17|7166.17|0
1724146020000|2024-08-20 09:27:00|7166.63|7166.63|7167.27|7167.27|7167.27|7167.27|7166.63|7166.63|0
1724146050000|2024-08-20 09:27:30|7166.95|7166.95|7166.8|7166.8|7166.95|7166.95|7166.8|7166.8|0
1724146060000|2024-08-20 09:27:40|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|0
1724146070000|2024-08-20 09:27:50|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|0
1724146120000|2024-08-20 09:28:40|7166.37|7166.37|7166.37|7166.37|7166.37|7166.37|7166.37|7166.37|0
1724146130000|2024-08-20 09:28:50|7166.53|7166.53|7166.53|7166.53|7166.53|7166.53|7166.53|7166.53|0
1724146150000|2024-08-20 09:29:10|7166.06|7166.06|7166.45|7166.45|7166.45|7166.45|7165.89|7165.89|0
1724146170000|2024-08-20 09:29:30|7167.29|7167.29|7165.37|7165.37|7167.29|7167.29|7165.37|7165.37|0
1724146190000|2024-08-20 09:29:50|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|0
1724146230000|2024-08-20 09:30:30|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|0
1724146240000|2024-08-20 09:30:40|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|0
1724146250000|2024-08-20 09:30:50|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|0
1724146270000|2024-08-20 09:31:10|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|0
1724146310000|2024-08-20 09:31:50|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|0
1724146370000|2024-08-20 09:32:50|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|0
1724146380000|2024-08-20 09:33:00|7165.2|7165.2|7165.2|7165.2|7165.2|7165.2|7165.2|7165.2|0
1724146420000|2024-08-20 09:33:40|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|0
1724146430000|2024-08-20 09:33:50|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|0
1724146440000|2024-08-20 09:34:00|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|0
1724146470000|2024-08-20 09:34:30|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|0
1724146510000|2024-08-20 09:35:10|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|0
1724146530000|2024-08-20 09:35:30|7164.05|7164.05|7164.59|7164.59|7164.59|7164.59|7164.05|7164.05|0
1724146560000|2024-08-20 09:36:00|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|0
1724146600000|2024-08-20 09:36:40|7163.88|7163.88|7163.88|7163.88|7163.88|7163.88|7163.88|7163.88|0
1724146690000|2024-08-20 09:38:10|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|0
1724146700000|2024-08-20 09:38:20|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|0
1724146810000|2024-08-20 09:40:10|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|0
1724146820000|2024-08-20 09:40:20|7162.26|7162.26|7161.37|7161.37|7162.26|7162.26|7161.37|7161.37|0
1724146830000|2024-08-20 09:40:30|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|0
1724146880000|2024-08-20 09:41:20|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|0
1724146890000|2024-08-20 09:41:30|7161.69|7161.69|7162.33|7162.33|7162.33|7162.33|7161.69|7161.69|0
1724146900000|2024-08-20 09:41:40|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|0
1724146910000|2024-08-20 09:41:50|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|0
1724146920000|2024-08-20 09:42:00|7162.12|7162.12|7162.01|7162.01|7162.33|7162.33|7162.01|7162.01|0
1724146940000|2024-08-20 09:42:20|7162.24|7162.24|7162.24|7162.24|7162.24|7162.24|7162.24|7162.24|0
1724146970000|2024-08-20 09:42:50|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|0
1724146980000|2024-08-20 09:43:00|7162.98|7162.98|7163.01|7163.01|7163.54|7163.54|7162.98|7162.98|0
1724146990000|2024-08-20 09:43:10|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|0
1724147040000|2024-08-20 09:44:00|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|0
1724147100000|2024-08-20 09:45:00|7161.81|7161.81|7161.44|7161.44|7161.81|7161.81|7161.44|7161.44|0
1724147120000|2024-08-20 09:45:20|7161.75|7161.75|7161.54|7161.54|7161.75|7161.75|7161.54|7161.54|0
1724147170000|2024-08-20 09:46:10|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|0
1724147190000|2024-08-20 09:46:30|7159.6|7159.6|7160.03|7160.03|7160.03|7160.03|7159.6|7159.6|0
1724147210000|2024-08-20 09:46:50|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|0
1724147250000|2024-08-20 09:47:30|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|0
1724147290000|2024-08-20 09:48:10|7159.63|7159.63|7159.41|7159.41|7159.63|7159.63|7159.41|7159.41|0
1724147320000|2024-08-20 09:48:40|7159.27|7159.27|7159.06|7159.06|7159.27|7159.27|7159.06|7159.06|0
1724147340000|2024-08-20 09:49:00|7158.92|7158.92|7159.25|7159.25|7159.25|7159.25|7158.92|7158.92|0
1724147390000|2024-08-20 09:49:50|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|0
1724147400000|2024-08-20 09:50:00|7157.68|7157.68|7154.22|7154.22|7157.68|7157.68|7154.22|7154.22|0
1724147410000|2024-08-20 09:50:10|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|0
1724147490000|2024-08-20 09:51:30|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|0
1724147500000|2024-08-20 09:51:40|7156|7156|7155.43|7155.43|7156|7156|7155.43|7155.43|0
1724147540000|2024-08-20 09:52:20|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|0
1724147550000|2024-08-20 09:52:30|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|0
1724147610000|2024-08-20 09:53:30|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|0
1724147620000|2024-08-20 09:53:40|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|0
1724147660000|2024-08-20 09:54:20|7152.69|7152.69|7152.69|7152.69|7152.69|7152.69|7152.69|7152.69|0
1724147670000|2024-08-20 09:54:30|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|0
1724147700000|2024-08-20 09:55:00|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|0
1724147710000|2024-08-20 09:55:10|7153.35|7153.35|7153.66|7153.66|7153.66|7153.66|7153.35|7153.35|0
1724147730000|2024-08-20 09:55:30|7154.09|7154.09|7153.98|7153.98|7154.09|7154.09|7153.98|7153.98|0
1724147770000|2024-08-20 09:56:10|7154.11|7154.11|7154.28|7154.28|7154.28|7154.28|7154.11|7154.11|0
1724147900000|2024-08-20 09:58:20|7154.55|7154.55|7153.38|7153.38|7154.55|7154.55|7153.38|7153.38|0
1724147920000|2024-08-20 09:58:40|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|0
1724147960000|2024-08-20 09:59:20|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|0
1724147980000|2024-08-20 09:59:40|7153.01|7153.01|7153.35|7153.35|7153.35|7153.35|7153.01|7153.01|0
1724148000000|2024-08-20 10:00:00|7152.79|7152.79|7150.7|7150.7|7152.79|7152.79|7150.38|7150.38|0
1724148030000|2024-08-20 10:00:30|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|0
1724148040000|2024-08-20 10:00:40|7149.05|7149.05|7145.84|7145.84|7149.05|7149.05|7145.84|7145.84|0
1724148050000|2024-08-20 10:00:50|7145.21|7145.21|7145.13|7145.13|7145.21|7145.21|7145.13|7145.13|0
1724148060000|2024-08-20 10:01:00|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|0
1724148070000|2024-08-20 10:01:10|7144.99|7144.99|7144.11|7144.11|7144.99|7144.99|7144.11|7144.11|0
1724148100000|2024-08-20 10:01:40|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|0
1724148120000|2024-08-20 10:02:00|7144.81|7144.81|7144.65|7144.65|7144.81|7144.81|7144.65|7144.65|0
1724148140000|2024-08-20 10:02:20|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|0
1724148180000|2024-08-20 10:03:00|7142.77|7142.77|7141.76|7141.76|7142.77|7142.77|7141.76|7141.76|0
1724148190000|2024-08-20 10:03:10|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|0
1724148220000|2024-08-20 10:03:40|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|0
1724148260000|2024-08-20 10:04:20|7141.83|7141.83|7142.04|7142.04|7142.04|7142.04|7141.83|7141.83|0
1724148270000|2024-08-20 10:04:30|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|0
1724148300000|2024-08-20 10:05:00|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1724148360000|2024-08-20 10:06:00|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|0
1724148430000|2024-08-20 10:07:10|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1724148450000|2024-08-20 10:07:30|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|0
1724148490000|2024-08-20 10:08:10|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|0
1724148500000|2024-08-20 10:08:20|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|0
1724148540000|2024-08-20 10:09:00|7142.65|7142.65|7143.29|7143.29|7143.29|7143.29|7142.65|7142.65|0
1724148620000|2024-08-20 10:10:20|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|0
1724148640000|2024-08-20 10:10:40|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|0
1724148650000|2024-08-20 10:10:50|7141.31|7141.31|7141.88|7141.88|7141.88|7141.88|7141.31|7141.31|0
1724148720000|2024-08-20 10:12:00|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|0
1724148740000|2024-08-20 10:12:20|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|0
1724148780000|2024-08-20 10:13:00|7139.71|7139.71|7139.92|7139.92|7139.92|7139.92|7139.71|7139.71|0
1724148870000|2024-08-20 10:14:30|7140.06|7140.06|7140.06|7140.06|7140.06|7140.06|7140.06|7140.06|0
1724148910000|2024-08-20 10:15:10|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|0
1724148940000|2024-08-20 10:15:40|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|0
1724148960000|2024-08-20 10:16:00|7139.74|7139.74|7140.87|7140.87|7140.87|7140.87|7139.74|7139.74|0
1724148970000|2024-08-20 10:16:10|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|0
1724149010000|2024-08-20 10:16:50|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|0
1724149020000|2024-08-20 10:17:00|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|0
1724149100000|2024-08-20 10:18:20|7139.36|7139.36|7139.99|7139.99|7139.99|7139.99|7139.36|7139.36|0
1724149110000|2024-08-20 10:18:30|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|0
1724149120000|2024-08-20 10:18:40|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|0
1724149130000|2024-08-20 10:18:50|7140.13|7140.13|7142.47|7142.47|7142.47|7142.47|7140.13|7140.13|0
1724149180000|2024-08-20 10:19:40|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|0
1724149220000|2024-08-20 10:20:20|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|0
1724149330000|2024-08-20 10:22:10|7141.74|7141.74|7141.86|7141.86|7141.86|7141.86|7141.74|7141.74|0
1724149350000|2024-08-20 10:22:30|7142.71|7142.71|7143.13|7143.13|7143.13|7143.13|7142.71|7142.71|0
1724149360000|2024-08-20 10:22:40|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|0
1724149380000|2024-08-20 10:23:00|7142.07|7142.07|7142.71|7142.71|7142.71|7142.71|7142.07|7142.07|0
1724149480000|2024-08-20 10:24:40|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|0
1724149490000|2024-08-20 10:24:50|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|0
1724149510000|2024-08-20 10:25:10|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|0
1724149520000|2024-08-20 10:25:20|7141.01|7141.01|7141.61|7141.61|7141.61|7141.61|7141.01|7141.01|0
1724149540000|2024-08-20 10:25:40|7142.13|7142.13|7141|7141|7142.13|7142.13|7140.75|7140.75|0
1724149550000|2024-08-20 10:25:50|7140.77|7140.77|7139.78|7139.78|7140.77|7140.77|7139.78|7139.78|0
1724149570000|2024-08-20 10:26:10|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|0
1724149580000|2024-08-20 10:26:20|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|0
1724149590000|2024-08-20 10:26:30|7139.69|7139.69|7140.26|7140.26|7140.26|7140.26|7139.69|7139.69|0
1724149640000|2024-08-20 10:27:20|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|0
1724149650000|2024-08-20 10:27:30|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|0
1724149680000|2024-08-20 10:28:00|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|0
1724149700000|2024-08-20 10:28:20|7140.47|7140.47|7140.15|7140.15|7140.47|7140.47|7140.15|7140.15|0
1724149740000|2024-08-20 10:29:00|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|0
1724149770000|2024-08-20 10:29:30|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|0
1724149800000|2024-08-20 10:30:00|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|0
1724149820000|2024-08-20 10:30:20|7139.81|7139.81|7140.37|7140.37|7140.37|7140.37|7139.81|7139.81|0
1724149880000|2024-08-20 10:31:20|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|0
1724149890000|2024-08-20 10:31:30|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|0
1724149900000|2024-08-20 10:31:40|7140.48|7140.48|7140.82|7140.82|7140.82|7140.82|7140.48|7140.48|0
1724149930000|2024-08-20 10:32:10|7140.5|7140.5|7140.82|7140.82|7140.82|7140.82|7140.5|7140.5|0
1724149950000|2024-08-20 10:32:30|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|0
1724149990000|2024-08-20 10:33:10|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|0
1724150000000|2024-08-20 10:33:20|7139.7|7139.7|7139.56|7139.56|7139.7|7139.7|7139|7139|0
1724150010000|2024-08-20 10:33:30|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|0
1724150070000|2024-08-20 10:34:30|7138.73|7138.73|7138.59|7138.59|7138.73|7138.73|7138.59|7138.59|0
1724150100000|2024-08-20 10:35:00|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|0
1724150110000|2024-08-20 10:35:10|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|0
1724150120000|2024-08-20 10:35:20|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|0
1724150140000|2024-08-20 10:35:40|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|0
1724150180000|2024-08-20 10:36:20|7140.65|7140.65|7141.09|7141.09|7141.09|7141.09|7140.65|7140.65|0
1724150190000|2024-08-20 10:36:30|7141.36|7141.36|7141.5|7141.5|7141.5|7141.5|7141.36|7141.36|0
1724150200000|2024-08-20 10:36:40|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|0
1724150240000|2024-08-20 10:37:20|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|0
1724150340000|2024-08-20 10:39:00|7141.06|7141.06|7140.92|7140.92|7141.06|7141.06|7140.92|7140.92|0
1724150350000|2024-08-20 10:39:10|7141.04|7141.04|7141.04|7141.04|7141.04|7141.04|7141.04|7141.04|0
1724150490000|2024-08-20 10:41:30|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|0
1724150500000|2024-08-20 10:41:40|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|0
1724150530000|2024-08-20 10:42:10|7142.14|7142.14|7142.46|7142.46|7142.46|7142.46|7142.14|7142.14|0
1724150610000|2024-08-20 10:43:30|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|0
1724150620000|2024-08-20 10:43:40|7142.04|7142.04|7142.04|7142.04|7142.36|7142.36|7142.04|7142.04|0
1724150690000|2024-08-20 10:44:50|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|0
1724150700000|2024-08-20 10:45:00|7142.91|7142.91|7143.12|7143.12|7143.12|7143.12|7142.91|7142.91|0
1724150760000|2024-08-20 10:46:00|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|0
1724150790000|2024-08-20 10:46:30|7144.11|7144.11|7144.67|7144.67|7144.67|7144.67|7144.11|7144.11|0
1724150810000|2024-08-20 10:46:50|7145.24|7145.24|7145.8|7145.8|7145.8|7145.8|7145.24|7145.24|0
1724150830000|2024-08-20 10:47:10|7146.37|7146.37|7146.37|7146.37|7146.37|7146.37|7146.37|7146.37|0
1724150850000|2024-08-20 10:47:30|7146.68|7146.68|7146.68|7146.68|7146.68|7146.68|7146.68|7146.68|0
1724150880000|2024-08-20 10:48:00|7146.52|7146.52|7146.21|7146.21|7146.52|7146.52|7146.21|7146.21|0
1724150890000|2024-08-20 10:48:10|7146.64|7146.64|7146.95|7146.95|7146.95|7146.95|7146.64|7146.64|0
1724150900000|2024-08-20 10:48:20|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|0
1724150910000|2024-08-20 10:48:30|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|0
1724150920000|2024-08-20 10:48:40|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|0
1724150930000|2024-08-20 10:48:50|7147.61|7147.61|7148.19|7148.19|7148.19|7148.19|7147.61|7147.61|0
1724150950000|2024-08-20 10:49:10|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|0
1724150970000|2024-08-20 10:49:30|7148.16|7148.16|7148.16|7148.16|7148.16|7148.16|7148.16|7148.16|0
1724151020000|2024-08-20 10:50:20|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|0
1724151030000|2024-08-20 10:50:30|7147.58|7147.58|7147.27|7147.27|7147.58|7147.58|7147.27|7147.27|0
1724151060000|2024-08-20 10:51:00|7147.49|7147.49|7148.76|7148.76|7148.76|7148.76|7147.49|7147.49|0
1724151110000|2024-08-20 10:51:50|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|0
1724151150000|2024-08-20 10:52:30|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|0
1724151160000|2024-08-20 10:52:40|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|0
1724151180000|2024-08-20 10:53:00|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|0
1724151230000|2024-08-20 10:53:50|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|0
1724151240000|2024-08-20 10:54:00|7152.12|7152.12|7152.45|7152.45|7152.45|7152.45|7152.12|7152.12|0
1724151250000|2024-08-20 10:54:10|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|0
1724151260000|2024-08-20 10:54:20|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|0
1724151290000|2024-08-20 10:54:50|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|0
1724151330000|2024-08-20 10:55:30|7152.96|7152.96|7152.84|7152.84|7152.96|7152.96|7152.84|7152.84|0
1724151360000|2024-08-20 10:56:00|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|0
1724151430000|2024-08-20 10:57:10|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|0
1724151450000|2024-08-20 10:57:30|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|0
1724151500000|2024-08-20 10:58:20|7152.93|7152.93|7153.25|7153.25|7153.25|7153.25|7152.93|7152.93|0
1724151530000|2024-08-20 10:58:50|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|0
1724151580000|2024-08-20 10:59:40|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|0
1724151600000|2024-08-20 11:00:00|7153.52|7153.52|7153.39|7153.39|7153.52|7153.52|7153.39|7153.39|0
1724151610000|2024-08-20 11:00:10|7152.75|7152.75|7152.75|7152.75|7152.75|7152.75|7152.75|7152.75|0
1724151630000|2024-08-20 11:00:30|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|0
1724151710000|2024-08-20 11:01:50|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|0
1724151720000|2024-08-20 11:02:00|7153.64|7153.64|7153.94|7153.94|7153.94|7153.94|7153.64|7153.64|0
1724151740000|2024-08-20 11:02:20|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|0
1724151750000|2024-08-20 11:02:30|7153.51|7153.51|7152.3|7152.3|7153.51|7153.51|7152.3|7152.3|0
1724151760000|2024-08-20 11:02:40|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|0
1724151780000|2024-08-20 11:03:00|7151.1|7151.1|7151.31|7151.31|7151.31|7151.31|7151.1|7151.1|0
1724151800000|2024-08-20 11:03:20|7151.16|7151.16|7151.31|7151.31|7151.31|7151.31|7151.16|7151.16|0
1724151810000|2024-08-20 11:03:30|7151.45|7151.45|7152|7152|7152|7152|7151.45|7151.45|0
1724151830000|2024-08-20 11:03:50|7151.69|7151.69|7151.22|7151.22|7151.69|7151.69|7151.22|7151.22|0
1724151880000|2024-08-20 11:04:40|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|0
1724151890000|2024-08-20 11:04:50|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|0
1724151900000|2024-08-20 11:05:00|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|0
1724151910000|2024-08-20 11:05:10|7149.12|7149.12|7148.55|7148.55|7149.12|7149.12|7148.55|7148.55|0
1724151920000|2024-08-20 11:05:20|7148.31|7148.31|7148.51|7148.51|7148.51|7148.51|7148.31|7148.31|0
1724151930000|2024-08-20 11:05:30|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|0
1724151960000|2024-08-20 11:06:00|7148.37|7148.37|7147.95|7147.95|7148.37|7148.37|7147.95|7147.95|0
1724151990000|2024-08-20 11:06:30|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|0
1724152080000|2024-08-20 11:08:00|7146.99|7146.99|7146.24|7146.24|7146.99|7146.99|7146.24|7146.24|0
1724152160000|2024-08-20 11:09:20|7145.92|7145.92|7145.69|7145.69|7145.92|7145.92|7145.58|7145.58|0
1724152170000|2024-08-20 11:09:30|7145.13|7145.13|7144.42|7144.42|7145.13|7145.13|7144.42|7144.42|0
1724152180000|2024-08-20 11:09:40|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|0
1724152190000|2024-08-20 11:09:50|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|0
1724152200000|2024-08-20 11:10:00|7143.21|7143.21|7143.21|7143.21|7143.21|7143.21|7143.21|7143.21|0
1724152240000|2024-08-20 11:10:40|7143|7143|7143|7143|7143|7143|7143|7143|0
1724152270000|2024-08-20 11:11:10|7143.11|7143.11|7143.34|7143.34|7143.34|7143.34|7143.11|7143.11|0
1724152310000|2024-08-20 11:11:50|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|0
1724152330000|2024-08-20 11:12:10|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|0
1724152350000|2024-08-20 11:12:30|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|0
1724152380000|2024-08-20 11:13:00|7141.95|7141.95|7142.91|7142.91|7142.91|7142.91|7141.95|7141.95|0
1724152420000|2024-08-20 11:13:40|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|0
1724152460000|2024-08-20 11:14:20|7144.11|7144.11|7144.11|7144.11|7144.75|7144.75|7144.11|7144.11|0
1724152510000|2024-08-20 11:15:10|7143.79|7143.79|7143.79|7143.79|7143.79|7143.79|7143.79|7143.79|0
1724152530000|2024-08-20 11:15:30|7144|7144|7144|7144|7144|7144|7144|7144|0
1724152550000|2024-08-20 11:15:50|7144.12|7144.12|7144.33|7144.33|7144.33|7144.33|7144.12|7144.12|0
1724152560000|2024-08-20 11:16:00|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|0
1724152650000|2024-08-20 11:17:30|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|0
1724152700000|2024-08-20 11:18:20|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|0
1724152760000|2024-08-20 11:19:20|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|0
1724152770000|2024-08-20 11:19:30|7146.46|7146.46|7146.81|7146.81|7146.81|7146.81|7146.46|7146.46|0
1724152780000|2024-08-20 11:19:40|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|0
1724152800000|2024-08-20 11:20:00|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|0
1724152820000|2024-08-20 11:20:20|7145.82|7145.82|7145.06|7145.06|7145.82|7145.82|7145.06|7145.06|0
1724152860000|2024-08-20 11:21:00|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|0
1724152980000|2024-08-20 11:23:00|7144.97|7144.97|7144.43|7144.43|7144.97|7144.97|7144.43|7144.43|0
1724153020000|2024-08-20 11:23:40|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|0
1724153070000|2024-08-20 11:24:30|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|0
1724153120000|2024-08-20 11:25:20|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|0
1724153130000|2024-08-20 11:25:30|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|0
1724153240000|2024-08-20 11:27:20|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|0
1724153300000|2024-08-20 11:28:20|7147.06|7147.06|7147.06|7147.06|7147.06|7147.06|7147.06|7147.06|0
1724153340000|2024-08-20 11:29:00|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|0
1724153360000|2024-08-20 11:29:20|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|0
1724153380000|2024-08-20 11:29:40|7145.68|7145.68|7145.36|7145.36|7145.68|7145.68|7145.36|7145.36|0
1724153390000|2024-08-20 11:29:50|7145.15|7145.15|7144.41|7144.41|7145.15|7145.15|7144.41|7144.41|0
1724153400000|2024-08-20 11:30:00|7144.09|7144.09|7143.33|7143.33|7144.09|7144.09|7143.33|7143.33|0
1724153410000|2024-08-20 11:30:10|7143.11|7143.11|7142.79|7142.79|7143.11|7143.11|7142.79|7142.79|0
1724153420000|2024-08-20 11:30:20|7142.65|7142.65|7142.54|7142.54|7142.65|7142.65|7142.54|7142.54|0
1724153460000|2024-08-20 11:31:00|7142.86|7142.86|7142.98|7142.98|7142.98|7142.98|7142.86|7142.86|0
1724153560000|2024-08-20 11:32:40|7141.92|7141.92|7140.22|7140.22|7141.92|7141.92|7140.22|7140.22|0
1724153570000|2024-08-20 11:32:50|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|0
1724153580000|2024-08-20 11:33:00|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|0
1724153620000|2024-08-20 11:33:40|7139.34|7139.34|7139.21|7139.21|7139.34|7139.34|7139.05|7139.05|0
1724153690000|2024-08-20 11:34:50|7138.89|7138.89|7138.32|7138.32|7138.89|7138.89|7138.32|7138.32|0
1724153700000|2024-08-20 11:35:00|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|0
1724153740000|2024-08-20 11:35:40|7137.56|7137.56|7137.56|7137.56|7137.56|7137.56|7137.56|7137.56|0
1724153750000|2024-08-20 11:35:50|7137.23|7137.23|7137.35|7137.35|7137.35|7137.35|7136.79|7136.79|0
1724153770000|2024-08-20 11:36:10|7137.22|7137.22|7136.58|7136.58|7137.22|7137.22|7136.26|7136.26|0
1724153860000|2024-08-20 11:37:40|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|0
1724153870000|2024-08-20 11:37:50|7135.24|7135.24|7135.66|7135.66|7135.66|7135.66|7135.24|7135.24|0
1724153910000|2024-08-20 11:38:30|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|0
1724153920000|2024-08-20 11:38:40|7136.07|7136.07|7136.3|7136.3|7136.3|7136.3|7136.07|7136.07|0
1724153930000|2024-08-20 11:38:50|7136.43|7136.43|7136.3|7136.3|7136.43|7136.43|7136.3|7136.3|0
1724153980000|2024-08-20 11:39:40|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|0
1724153990000|2024-08-20 11:39:50|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|0
1724154020000|2024-08-20 11:40:20|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|0
1724154040000|2024-08-20 11:40:40|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|0
1724154090000|2024-08-20 11:41:30|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|0
1724154100000|2024-08-20 11:41:40|7137.81|7137.81|7137.66|7137.66|7137.81|7137.81|7137.66|7137.66|0
1724154150000|2024-08-20 11:42:30|7137.52|7137.52|7137.3|7137.3|7137.52|7137.52|7137.3|7137.3|0
1724154220000|2024-08-20 11:43:40|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|0
1724154230000|2024-08-20 11:43:50|7135.9|7135.9|7136.12|7136.12|7136.12|7136.12|7135.9|7135.9|0
1724154270000|2024-08-20 11:44:30|7135.56|7135.56|7135.56|7135.56|7135.56|7135.56|7135.56|7135.56|0
1724154280000|2024-08-20 11:44:40|7135.98|7135.98|7135.65|7135.65|7136.4|7136.4|7135.65|7135.65|0
1724154380000|2024-08-20 11:46:20|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|0
1724154390000|2024-08-20 11:46:30|7136.45|7136.45|7136.53|7136.53|7136.53|7136.53|7136.45|7136.45|0
1724154410000|2024-08-20 11:46:50|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|0
1724154430000|2024-08-20 11:47:10|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|0
1724154440000|2024-08-20 11:47:20|7138.07|7138.07|7137.65|7137.65|7138.07|7138.07|7137.65|7137.65|0
1724154500000|2024-08-20 11:48:20|7137.78|7137.78|7137.14|7137.14|7137.78|7137.78|7137.14|7137.14|0
1724154510000|2024-08-20 11:48:30|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|0
1724154530000|2024-08-20 11:48:50|7137.58|7137.58|7137.74|7137.74|7137.74|7137.74|7137.58|7137.58|0
1724154560000|2024-08-20 11:49:20|7136.04|7136.04|7136.78|7136.78|7136.78|7136.78|7136.04|7136.04|0
1724154580000|2024-08-20 11:49:40|7136.99|7136.99|7136.99|7136.99|7136.99|7136.99|7136.99|7136.99|0
1724154610000|2024-08-20 11:50:10|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|0
1724154680000|2024-08-20 11:51:20|7136.57|7136.57|7136.26|7136.26|7136.57|7136.57|7136.26|7136.26|0
1724154700000|2024-08-20 11:51:40|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|0
1724154720000|2024-08-20 11:52:00|7136.68|7136.68|7134.42|7134.42|7136.68|7136.68|7134.42|7134.42|0
1724154740000|2024-08-20 11:52:20|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|0
1724154750000|2024-08-20 11:52:30|7134.56|7134.56|7133.92|7133.92|7134.56|7134.56|7133.92|7133.92|0
1724154850000|2024-08-20 11:54:10|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|0
1724154890000|2024-08-20 11:54:50|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|0
1724154910000|2024-08-20 11:55:10|7135.44|7135.44|7135.65|7135.65|7135.65|7135.65|7135.44|7135.44|0
1724154920000|2024-08-20 11:55:20|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|0
1724154960000|2024-08-20 11:56:00|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|0
1724154980000|2024-08-20 11:56:20|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|0
1724155000000|2024-08-20 11:56:40|7137.94|7137.94|7137.79|7137.79|7137.94|7137.94|7137.79|7137.79|0
1724155020000|2024-08-20 11:57:00|7138.21|7138.21|7137.86|7137.86|7138.42|7138.42|7137.86|7137.86|0
1724155030000|2024-08-20 11:57:10|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|0
1724155040000|2024-08-20 11:57:20|7136.97|7136.97|7136.97|7136.97|7136.97|7136.97|7136.97|7136.97|0
1724155070000|2024-08-20 11:57:50|7137.18|7137.18|7136.97|7136.97|7137.18|7137.18|7136.97|7136.97|0
1724155080000|2024-08-20 11:58:00|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|0
1724155100000|2024-08-20 11:58:20|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|0
1724155110000|2024-08-20 11:58:30|7137.84|7137.84|7138.07|7138.07|7138.07|7138.07|7137.84|7137.84|0
1724155120000|2024-08-20 11:58:40|7137.91|7137.91|7137.6|7137.6|7137.91|7137.91|7137.6|7137.6|0
1724155150000|2024-08-20 11:59:10|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|0
1724155160000|2024-08-20 11:59:20|7138.12|7138.12|7137.81|7137.81|7138.12|7138.12|7137.81|7137.81|0
1724155220000|2024-08-20 12:00:20|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|0
1724155260000|2024-08-20 12:01:00|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|0
1724155380000|2024-08-20 12:03:00|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|0
1724155390000|2024-08-20 12:03:10|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|0
1724155420000|2024-08-20 12:03:40|7138.83|7138.83|7139.45|7139.45|7139.6|7139.6|7138.83|7138.83|0
1724155480000|2024-08-20 12:04:40|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|0
1724155500000|2024-08-20 12:05:00|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|0
1724155510000|2024-08-20 12:05:10|7139.79|7139.79|7139.64|7139.64|7139.79|7139.79|7139.64|7139.64|0
1724155530000|2024-08-20 12:05:30|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|0
1724155560000|2024-08-20 12:06:00|7139.64|7139.64|7140.6|7140.6|7140.6|7140.6|7139.64|7139.64|0
1724155570000|2024-08-20 12:06:10|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|0
1724155620000|2024-08-20 12:07:00|7141.02|7141.02|7140.6|7140.6|7141.02|7141.02|7140.6|7140.6|0
1724155660000|2024-08-20 12:07:40|7140.04|7140.04|7139.4|7139.4|7140.04|7140.04|7139.4|7139.4|0
1724155670000|2024-08-20 12:07:50|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|0
1724155680000|2024-08-20 12:08:00|7137.95|7137.95|7138.27|7138.27|7138.27|7138.27|7137.95|7137.95|0
1724155690000|2024-08-20 12:08:10|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|0
1724155770000|2024-08-20 12:09:30|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|0
1724155780000|2024-08-20 12:09:40|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|0
1724155790000|2024-08-20 12:09:50|7139.7|7139.7|7140.34|7140.34|7140.34|7140.34|7139.7|7139.7|0
1724155800000|2024-08-20 12:10:00|7140.9|7140.9|7141.47|7141.47|7141.47|7141.47|7140.9|7140.9|0
1724155820000|2024-08-20 12:10:20|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|0
1724155870000|2024-08-20 12:11:10|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1724155940000|2024-08-20 12:12:20|7140.56|7140.56|7139.92|7139.92|7140.56|7140.56|7139.92|7139.92|0
1724155950000|2024-08-20 12:12:30|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|0
1724155970000|2024-08-20 12:12:50|7139.49|7139.49|7138.66|7138.66|7139.49|7139.49|7138.66|7138.66|0
1724156010000|2024-08-20 12:13:30|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|0
1724156020000|2024-08-20 12:13:40|7138.9|7138.9|7138.27|7138.27|7139.03|7139.03|7138.27|7138.27|0
1724156050000|2024-08-20 12:14:10|7137.95|7137.95|7137.04|7137.04|7137.95|7137.95|7137.04|7137.04|0
1724156060000|2024-08-20 12:14:20|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|0
1724156120000|2024-08-20 12:15:20|7136.51|7136.51|7136.51|7136.51|7136.51|7136.51|7136.51|7136.51|0
1724156130000|2024-08-20 12:15:30|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|0
1724156150000|2024-08-20 12:15:50|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|0
1724156160000|2024-08-20 12:16:00|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|0
1724156170000|2024-08-20 12:16:10|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|0
1724156200000|2024-08-20 12:16:40|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|0
1724156210000|2024-08-20 12:16:50|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|0
1724156260000|2024-08-20 12:17:40|7137.89|7137.89|7137.48|7137.48|7137.89|7137.89|7137.48|7137.48|0
1724156280000|2024-08-20 12:18:00|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|0
1724156300000|2024-08-20 12:18:20|7136.15|7136.15|7134.95|7134.95|7136.15|7136.15|7134.63|7134.63|0
1724156310000|2024-08-20 12:18:30|7135.23|7135.23|7134.91|7134.91|7135.23|7135.23|7134.91|7134.91|0
1724156320000|2024-08-20 12:18:40|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1724156330000|2024-08-20 12:18:50|7134.91|7134.91|7136.04|7136.04|7136.04|7136.04|7134.91|7134.91|0
1724156340000|2024-08-20 12:19:00|7135.5|7135.5|7135.82|7135.82|7135.82|7135.82|7135.5|7135.5|0
1724156360000|2024-08-20 12:19:20|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|0
1724156370000|2024-08-20 12:19:30|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|0
1724156420000|2024-08-20 12:20:20|7135.86|7135.86|7135.86|7135.86|7135.86|7135.86|7135.86|7135.86|0
1724156430000|2024-08-20 12:20:30|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|0
1724156440000|2024-08-20 12:20:40|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|0
1724156450000|2024-08-20 12:20:50|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|0
1724156460000|2024-08-20 12:21:00|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|0
1724156500000|2024-08-20 12:21:40|7136.62|7136.62|7136.28|7136.28|7136.62|7136.62|7136.05|7136.05|0
1724156510000|2024-08-20 12:21:50|7135.86|7135.86|7135.86|7135.86|7135.86|7135.86|7135.86|7135.86|0
1724156570000|2024-08-20 12:22:50|7135.61|7135.61|7135.41|7135.41|7135.73|7135.73|7135.41|7135.41|0
1724156580000|2024-08-20 12:23:00|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|0
1724156610000|2024-08-20 12:23:30|7135.09|7135.09|7135.66|7135.66|7135.66|7135.66|7135.09|7135.09|0
1724156640000|2024-08-20 12:24:00|7135.53|7135.53|7136.1|7136.1|7136.1|7136.1|7135.53|7135.53|0
1724156700000|2024-08-20 12:25:00|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|0
1724156720000|2024-08-20 12:25:20|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|0
1724156740000|2024-08-20 12:25:40|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|0
1724156750000|2024-08-20 12:25:50|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|0
1724156780000|2024-08-20 12:26:20|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|0
1724156830000|2024-08-20 12:27:10|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|0
1724156840000|2024-08-20 12:27:20|7137.18|7137.18|7137.74|7137.74|7137.74|7137.74|7137.18|7137.18|0
1724156850000|2024-08-20 12:27:30|7138.38|7138.38|7138.51|7138.51|7138.51|7138.51|7138.38|7138.38|0
1724156870000|2024-08-20 12:27:50|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|0
1724156920000|2024-08-20 12:28:40|7137.52|7137.52|7138.08|7138.08|7138.08|7138.08|7137.52|7137.52|0
1724156930000|2024-08-20 12:28:50|7138.19|7138.19|7137.81|7137.81|7138.19|7138.19|7137.81|7137.81|0
1724156950000|2024-08-20 12:29:10|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|0
1724156980000|2024-08-20 12:29:40|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|0
1724156990000|2024-08-20 12:29:50|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|0
1724157020000|2024-08-20 12:30:20|7137.36|7137.36|7139.65|7139.65|7139.65|7139.65|7137.36|7137.36|0
1724157040000|2024-08-20 12:30:40|7139.33|7139.33|7138.11|7138.11|7139.33|7139.33|7138.11|7138.11|0
1724157050000|2024-08-20 12:30:50|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|0
1724157070000|2024-08-20 12:31:10|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|0
1724157090000|2024-08-20 12:31:30|7137.08|7137.08|7136.98|7136.98|7137.08|7137.08|7136.82|7136.82|0
1724157100000|2024-08-20 12:31:40|7136.53|7136.53|7136.69|7136.69|7136.69|7136.69|7136.53|7136.53|0
1724157110000|2024-08-20 12:31:50|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|0
1724157130000|2024-08-20 12:32:10|7136.69|7136.69|7136.12|7136.12|7136.69|7136.69|7136.12|7136.12|0
1724157180000|2024-08-20 12:33:00|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|0
1724157190000|2024-08-20 12:33:10|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|0
1724157220000|2024-08-20 12:33:40|7135.93|7135.93|7136.3|7136.3|7136.3|7136.3|7135.93|7135.93|0
1724157230000|2024-08-20 12:33:50|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|0
1724157240000|2024-08-20 12:34:00|7137.99|7137.99|7136.3|7136.3|7137.99|7137.99|7136.3|7136.3|0
1724157250000|2024-08-20 12:34:10|7135.87|7135.87|7137.35|7137.35|7137.35|7137.35|7135.65|7135.65|0
1724157280000|2024-08-20 12:34:40|7136.22|7136.22|7135.9|7135.9|7136.22|7136.22|7135.9|7135.9|0
1724157290000|2024-08-20 12:34:50|7135.76|7135.76|7136.32|7136.32|7136.89|7136.89|7135.76|7135.76|0
1724157300000|2024-08-20 12:35:00|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|0
1724157320000|2024-08-20 12:35:20|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|0
1724157340000|2024-08-20 12:35:40|7135.97|7135.97|7135.4|7135.4|7135.97|7135.97|7135.4|7135.4|0
1724157360000|2024-08-20 12:36:00|7135.53|7135.53|7135.75|7135.75|7135.75|7135.75|7135.53|7135.53|0
1724157390000|2024-08-20 12:36:30|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1724157410000|2024-08-20 12:36:50|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|0
1724157430000|2024-08-20 12:37:10|7134.09|7134.09|7132.96|7132.96|7134.09|7134.09|7132.96|7132.96|0
1724157460000|2024-08-20 12:37:40|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|0
1724157480000|2024-08-20 12:38:00|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|0
1724157490000|2024-08-20 12:38:10|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|0
1724157510000|2024-08-20 12:38:30|7133.43|7133.43|7133.43|7133.43|7133.43|7133.43|7133.29|7133.29|0
1724157520000|2024-08-20 12:38:40|7134|7134|7134|7134|7134|7134|7134|7134|0
1724157530000|2024-08-20 12:38:50|7134.27|7134.27|7134|7134|7134.27|7134.27|7134|7134|0
1724157540000|2024-08-20 12:39:00|7133.85|7133.85|7134.32|7134.32|7134.32|7134.32|7133.77|7133.77|0
1724157550000|2024-08-20 12:39:10|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|0
1724157560000|2024-08-20 12:39:20|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|0
1724157570000|2024-08-20 12:39:30|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|0
1724157580000|2024-08-20 12:39:40|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|0
1724157590000|2024-08-20 12:39:50|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|0
1724157630000|2024-08-20 12:40:30|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|0
1724157640000|2024-08-20 12:40:40|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|0
1724157660000|2024-08-20 12:41:00|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|0
1724157670000|2024-08-20 12:41:10|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|0
1724157680000|2024-08-20 12:41:20|7132.3|7132.3|7131.98|7131.98|7132.3|7132.3|7131.98|7131.98|0
1724157690000|2024-08-20 12:41:30|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|0
1724157700000|2024-08-20 12:41:40|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|0
1724157750000|2024-08-20 12:42:30|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|0
1724157790000|2024-08-20 12:43:10|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|0
1724157820000|2024-08-20 12:43:40|7131.71|7131.71|7130.82|7130.82|7131.71|7131.71|7130.82|7130.82|0
1724157830000|2024-08-20 12:43:50|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|0
1724157840000|2024-08-20 12:44:00|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|0
1724157850000|2024-08-20 12:44:10|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|0
1724157860000|2024-08-20 12:44:20|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|0
1724157880000|2024-08-20 12:44:40|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|0
1724157900000|2024-08-20 12:45:00|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|0
1724157940000|2024-08-20 12:45:40|7130.15|7130.15|7129.99|7129.99|7130.15|7130.15|7129.99|7129.99|0
1724158010000|2024-08-20 12:46:50|7130.2|7130.2|7129.25|7129.25|7130.2|7130.2|7128.93|7128.93|0
1724158020000|2024-08-20 12:47:00|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|0
1724158040000|2024-08-20 12:47:20|7130.14|7130.14|7129.91|7129.91|7130.14|7130.14|7129.91|7129.91|0
1724158050000|2024-08-20 12:47:30|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|0
1724158080000|2024-08-20 12:48:00|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|0
1724158120000|2024-08-20 12:48:40|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|0
1724158140000|2024-08-20 12:49:00|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|0
1724158170000|2024-08-20 12:49:30|7130.06|7130.06|7130.4|7130.4|7130.4|7130.4|7130.06|7130.06|0
1724158180000|2024-08-20 12:49:40|7129.83|7129.83|7129.95|7129.95|7129.95|7129.95|7129.83|7129.83|0
1724158200000|2024-08-20 12:50:00|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|0
1724158220000|2024-08-20 12:50:20|7131.56|7131.56|7131.88|7131.88|7131.88|7131.88|7131.56|7131.56|0
1724158230000|2024-08-20 12:50:30|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|0
1724158240000|2024-08-20 12:50:40|7131.65|7131.65|7131.87|7131.87|7131.87|7131.87|7131.65|7131.65|0
1724158250000|2024-08-20 12:50:50|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|0
1724158260000|2024-08-20 12:51:00|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|0
1724158300000|2024-08-20 12:51:40|7131.39|7131.39|7131.71|7131.71|7131.71|7131.71|7131.39|7131.39|0
1724158310000|2024-08-20 12:51:50|7131.14|7131.14|7131.03|7131.03|7131.14|7131.14|7131.03|7131.03|0
1724158320000|2024-08-20 12:52:00|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|0
1724158330000|2024-08-20 12:52:10|7132.16|7132.16|7132.16|7132.16|7132.16|7132.16|7132.16|7132.16|0
1724158360000|2024-08-20 12:52:40|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|0
1724158400000|2024-08-20 12:53:20|7130.99|7130.99|7131.12|7131.12|7131.12|7131.12|7130.99|7130.99|0
1724158440000|2024-08-20 12:54:00|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|0
1724158450000|2024-08-20 12:54:10|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|0
1724158490000|2024-08-20 12:54:50|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|0
1724158500000|2024-08-20 12:55:00|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|0
1724158510000|2024-08-20 12:55:10|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|0
1724158520000|2024-08-20 12:55:20|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|0
1724158530000|2024-08-20 12:55:30|7130.73|7130.73|7130.73|7130.73|7130.73|7130.73|7130.73|7130.73|0
1724158560000|2024-08-20 12:56:00|7130.94|7130.94|7129.3|7129.3|7130.94|7130.94|7129.3|7129.3|0
1724158570000|2024-08-20 12:56:10|7128.74|7128.74|7129.69|7129.69|7129.69|7129.69|7128.74|7128.74|0
1724158580000|2024-08-20 12:56:20|7129.13|7129.13|7128.81|7128.81|7129.13|7129.13|7128.81|7128.81|0
1724158590000|2024-08-20 12:56:30|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|0
1724158600000|2024-08-20 12:56:40|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|0
1724158620000|2024-08-20 12:57:00|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1724158670000|2024-08-20 12:57:50|7129.23|7129.23|7129.87|7129.87|7129.87|7129.87|7129.23|7129.23|0
1724158710000|2024-08-20 12:58:30|7129.4|7129.4|7129.09|7129.09|7129.4|7129.4|7129.09|7129.09|0
1724158720000|2024-08-20 12:58:40|7128.82|7128.82|7127.97|7127.97|7128.82|7128.82|7127.97|7127.97|0
1724158730000|2024-08-20 12:58:50|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|0
1724158740000|2024-08-20 12:59:00|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|0
1724158770000|2024-08-20 12:59:30|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|0
1724158780000|2024-08-20 12:59:40|7128.19|7128.19|7128.76|7128.76|7128.76|7128.76|7128.19|7128.19|0
1724158790000|2024-08-20 12:59:50|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|0
1724158800000|2024-08-20 13:00:00|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|0
1724158820000|2024-08-20 13:00:20|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|0
1724158850000|2024-08-20 13:00:50|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|0
1724158870000|2024-08-20 13:01:10|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|0
1724158910000|2024-08-20 13:01:50|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|0
1724158920000|2024-08-20 13:02:00|7130.15|7130.15|7126.25|7126.25|7130.15|7130.15|7126.25|7126.25|0
1724158930000|2024-08-20 13:02:10|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|0
1724158940000|2024-08-20 13:02:20|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|0
1724158980000|2024-08-20 13:03:00|7125.7|7125.7|7125.65|7125.65|7125.81|7125.81|7125.65|7125.65|0
1724158990000|2024-08-20 13:03:10|7125.79|7125.79|7125.79|7125.79|7125.79|7125.79|7125.79|7125.79|0
1724159000000|2024-08-20 13:03:20|7125.95|7125.95|7125.84|7125.84|7125.95|7125.95|7125.84|7125.84|0
1724159010000|2024-08-20 13:03:30|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|0
1724159020000|2024-08-20 13:03:40|7125.78|7125.78|7125.25|7125.25|7125.78|7125.78|7125.25|7125.25|0
1724159030000|2024-08-20 13:03:50|7125.11|7125.11|7125.11|7125.11|7125.11|7125.11|7125.11|7125.11|0
1724159040000|2024-08-20 13:04:00|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|0
1724159070000|2024-08-20 13:04:30|7124.92|7124.92|7124.6|7124.6|7124.92|7124.92|7124.6|7124.6|0
1724159120000|2024-08-20 13:05:20|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|0
1724159140000|2024-08-20 13:05:40|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|0
1724159150000|2024-08-20 13:05:50|7123.9|7123.9|7122.09|7122.09|7123.9|7123.9|7122.09|7122.09|0
1724159160000|2024-08-20 13:06:00|7121.67|7121.67|7121.37|7121.37|7121.67|7121.67|7121.37|7121.37|0
1724159180000|2024-08-20 13:06:20|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|0
1724159190000|2024-08-20 13:06:30|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|0
1724159220000|2024-08-20 13:07:00|7121.58|7121.58|7123.27|7123.27|7123.27|7123.27|7121.58|7121.58|0
1724159280000|2024-08-20 13:08:00|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|0
1724159290000|2024-08-20 13:08:10|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|0
1724159310000|2024-08-20 13:08:30|7123.88|7123.88|7124.1|7124.1|7124.1|7124.1|7123.88|7123.88|0
1724159330000|2024-08-20 13:08:50|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|0
1724159390000|2024-08-20 13:09:50|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|0
1724159400000|2024-08-20 13:10:00|7122.01|7122.01|7121.34|7121.34|7122.01|7122.01|7121.25|7121.25|0
1724159410000|2024-08-20 13:10:10|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|0
1724159450000|2024-08-20 13:10:50|7120.44|7120.44|7119.74|7119.74|7120.44|7120.44|7119.48|7119.48|0
1724159470000|2024-08-20 13:11:10|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|0
1724159490000|2024-08-20 13:11:30|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|0
1724159500000|2024-08-20 13:11:40|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|0
1724159520000|2024-08-20 13:12:00|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|0
1724159530000|2024-08-20 13:12:10|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|0
1724159570000|2024-08-20 13:12:50|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|0
1724159580000|2024-08-20 13:13:00|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|0
1724159590000|2024-08-20 13:13:10|7115.42|7115.42|7114.61|7114.61|7115.42|7115.42|7114.61|7114.61|0
1724159600000|2024-08-20 13:13:20|7114.47|7114.47|7114.2|7114.2|7114.47|7114.47|7114.2|7114.2|0
1724159610000|2024-08-20 13:13:30|7113.89|7113.89|7113.4|7113.4|7113.89|7113.89|7113.4|7113.4|0
1724159620000|2024-08-20 13:13:40|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|0
1724159700000|2024-08-20 13:15:00|7112.61|7112.61|7112.46|7112.46|7112.61|7112.61|7112.46|7112.46|0
1724159740000|2024-08-20 13:15:40|7113.09|7113.09|7112.78|7112.78|7113.09|7113.09|7112.78|7112.78|0
1724159750000|2024-08-20 13:15:50|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|0
1724159780000|2024-08-20 13:16:20|7112.79|7112.79|7113.11|7113.11|7113.11|7113.11|7112.79|7112.79|0
1724159800000|2024-08-20 13:16:40|7112.54|7112.54|7112.32|7112.32|7112.54|7112.54|7112.32|7112.32|0
1724159810000|2024-08-20 13:16:50|7112.39|7112.39|7112.32|7112.32|7112.39|7112.39|7112.32|7112.32|0
1724159830000|2024-08-20 13:17:10|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|0
1724159840000|2024-08-20 13:17:20|7110.84|7110.84|7111.23|7111.23|7111.23|7111.23|7110.7|7110.7|0
1724159900000|2024-08-20 13:18:20|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|0
1724159910000|2024-08-20 13:18:30|7110.44|7110.44|7110.31|7110.31|7110.44|7110.44|7110.31|7110.31|0
1724159920000|2024-08-20 13:18:40|7110.24|7110.24|7110.17|7110.17|7110.38|7110.38|7110.17|7110.17|0
1724159940000|2024-08-20 13:19:00|7110.73|7110.73|7109.6|7109.6|7110.73|7110.73|7109.6|7109.6|0
1724159950000|2024-08-20 13:19:10|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|0
1724159970000|2024-08-20 13:19:30|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|7108.08|0
1724159980000|2024-08-20 13:19:40|7107.76|7107.76|7107.54|7107.54|7107.76|7107.76|7107.54|7107.54|0
1724160000000|2024-08-20 13:20:00|7107|7107|7107|7107|7107|7107|7107|7107|0
1724160010000|2024-08-20 13:20:10|7106.93|7106.93|7106.61|7106.61|7106.93|7106.93|7106.61|7106.61|0
1724160070000|2024-08-20 13:21:10|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|0
1724160080000|2024-08-20 13:21:20|7107.31|7107.31|7106.89|7106.89|7107.31|7107.31|7106.89|7106.89|0
1724160090000|2024-08-20 13:21:30|7107.59|7107.59|7107.32|7107.32|7107.59|7107.59|7107.32|7107.32|0
1724160100000|2024-08-20 13:21:40|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|0
1724160110000|2024-08-20 13:21:50|7106.68|7106.68|7108.15|7108.15|7108.15|7108.15|7106.5|7106.5|0
1724160120000|2024-08-20 13:22:00|7107.83|7107.83|7108.53|7108.53|7108.53|7108.53|7107.83|7107.83|0
1724160140000|2024-08-20 13:22:20|7109.08|7109.08|7108.8|7108.8|7109.08|7109.08|7108.8|7108.8|0
1724160170000|2024-08-20 13:22:50|7109.34|7109.34|7108.88|7108.88|7109.41|7109.41|7108.88|7108.88|0
1724160190000|2024-08-20 13:23:10|7109.44|7109.44|7108.88|7108.88|7109.44|7109.44|7108.88|7108.88|0
1724160210000|2024-08-20 13:23:30|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|0
1724160240000|2024-08-20 13:24:00|7109.43|7109.43|7109.1|7109.1|7109.43|7109.43|7109.1|7109.1|0
1724160250000|2024-08-20 13:24:10|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|0
1724160260000|2024-08-20 13:24:20|7109|7109|7109|7109|7109|7109|7109|7109|0
1724160270000|2024-08-20 13:24:30|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|0
1724160290000|2024-08-20 13:24:50|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|0
1724160320000|2024-08-20 13:25:20|7109.57|7109.57|7111.89|7111.89|7111.89|7111.89|7109.57|7109.57|0
1724160330000|2024-08-20 13:25:30|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|0
1724160340000|2024-08-20 13:25:40|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|0
1724160360000|2024-08-20 13:26:00|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|0
1724160370000|2024-08-20 13:26:10|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1724160390000|2024-08-20 13:26:30|7110.42|7110.42|7111.38|7111.38|7111.38|7111.38|7110.42|7110.42|0
1724160410000|2024-08-20 13:26:50|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|0
1724160420000|2024-08-20 13:27:00|7111.06|7111.06|7111.59|7111.59|7111.7|7111.7|7111.06|7111.06|0
1724160430000|2024-08-20 13:27:10|7110.46|7110.46|7110.14|7110.14|7110.46|7110.46|7110.14|7110.14|0
1724160440000|2024-08-20 13:27:20|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|0
1724160500000|2024-08-20 13:28:20|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|0
1724160510000|2024-08-20 13:28:30|7109.37|7109.37|7109.69|7109.69|7109.69|7109.69|7109.37|7109.37|0
1724160520000|2024-08-20 13:28:40|7109.28|7109.28|7109.74|7109.74|7109.74|7109.74|7109.1|7109.1|0
1724160530000|2024-08-20 13:28:50|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|0
1724160540000|2024-08-20 13:29:00|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|0
1724160550000|2024-08-20 13:29:10|7109.26|7109.26|7109.31|7109.31|7109.31|7109.31|7109.1|7109.1|0
1724160560000|2024-08-20 13:29:20|7109.74|7109.74|7110.3|7110.3|7110.3|7110.3|7109.74|7109.74|0
1724160580000|2024-08-20 13:29:40|7110.17|7110.17|7110.59|7110.59|7110.59|7110.59|7110.17|7110.17|0
1724160600000|2024-08-20 13:30:00|7110.27|7110.27|7110.52|7110.52|7110.59|7110.59|7109.97|7109.97|0
1724160620000|2024-08-20 13:30:20|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|0
1724160630000|2024-08-20 13:30:30|7111.29|7111.29|7113.49|7113.49|7113.49|7113.49|7111.29|7111.29|0
1724160640000|2024-08-20 13:30:40|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|0
1724160660000|2024-08-20 13:31:00|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|0
1724160670000|2024-08-20 13:31:10|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|0
1724160680000|2024-08-20 13:31:20|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|0
1724160690000|2024-08-20 13:31:30|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|0
1724160720000|2024-08-20 13:32:00|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|0
1724160730000|2024-08-20 13:32:10|7111.14|7111.14|7110.93|7110.93|7111.35|7111.35|7110.93|7110.93|0
1724160740000|2024-08-20 13:32:20|7111.25|7111.25|7110.26|7110.26|7111.25|7111.25|7110.26|7110.26|0
1724160750000|2024-08-20 13:32:30|7110.63|7110.63|7110.26|7110.26|7110.63|7110.63|7110.26|7110.26|0
1724160760000|2024-08-20 13:32:40|7109.13|7109.13|7108.43|7108.43|7109.13|7109.13|7108.43|7108.43|0
1724160770000|2024-08-20 13:32:50|7108.56|7108.56|7108.43|7108.43|7108.68|7108.68|7108.43|7108.43|0
1724160780000|2024-08-20 13:33:00|7108.31|7108.31|7108.06|7108.06|7108.31|7108.31|7108.06|7108.06|0
1724160790000|2024-08-20 13:33:10|7107.81|7107.81|7108.43|7108.43|7108.43|7108.43|7107.81|7107.81|0
1724160810000|2024-08-20 13:33:30|7107.87|7107.87|7106.91|7106.91|7107.87|7107.87|7106.91|7106.91|0
1724160820000|2024-08-20 13:33:40|7106.78|7106.78|7106.53|7106.53|7106.78|7106.78|7106.53|7106.53|0
1724160830000|2024-08-20 13:33:50|7106.22|7106.22|7106.46|7106.46|7106.46|7106.46|7106.22|7106.22|0
1724160850000|2024-08-20 13:34:10|7106.71|7106.71|7106.84|7106.84|7106.84|7106.84|7106.71|7106.71|0
1724160860000|2024-08-20 13:34:20|7106.59|7106.59|7106.59|7106.59|7106.59|7106.59|7106.59|7106.59|0
1724160890000|2024-08-20 13:34:50|7106.72|7106.72|7105.03|7105.03|7106.72|7106.72|7105.03|7105.03|0
1724160910000|2024-08-20 13:35:10|7104.87|7104.87|7105.03|7105.03|7105.03|7105.03|7104.87|7104.87|0
1724160920000|2024-08-20 13:35:20|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|0
1724160930000|2024-08-20 13:35:30|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|0
1724160940000|2024-08-20 13:35:40|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|0
1724160950000|2024-08-20 13:35:50|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|0
1724160960000|2024-08-20 13:36:00|7104.93|7104.93|7104.61|7104.61|7104.93|7104.93|7104.61|7104.61|0
1724160970000|2024-08-20 13:36:10|7104.86|7104.86|7104.86|7104.86|7105.11|7105.11|7104.86|7104.86|0
1724160980000|2024-08-20 13:36:20|7105.42|7105.42|7105.56|7105.56|7105.56|7105.56|7105.42|7105.42|0
1724160990000|2024-08-20 13:36:30|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|0
1724161000000|2024-08-20 13:36:40|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|0
1724161010000|2024-08-20 13:36:50|7106.58|7106.58|7106.96|7106.96|7106.96|7106.96|7106.58|7106.58|0
1724161030000|2024-08-20 13:37:10|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|0
1724161040000|2024-08-20 13:37:20|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|0
1724161050000|2024-08-20 13:37:30|7107.54|7107.54|7106.34|7106.34|7107.54|7107.54|7106.34|7106.34|0
1724161060000|2024-08-20 13:37:40|7105.71|7105.71|7104.21|7104.21|7105.71|7105.71|7104.21|7104.21|0
1724161070000|2024-08-20 13:37:50|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|0
1724161080000|2024-08-20 13:38:00|7102.93|7102.93|7101.49|7101.49|7102.93|7102.93|7101.49|7101.49|0
1724161100000|2024-08-20 13:38:20|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|0
1724161110000|2024-08-20 13:38:30|7101.7|7101.7|7102.02|7102.02|7102.02|7102.02|7101.7|7101.7|0
1724161120000|2024-08-20 13:38:40|7102.24|7102.24|7102.24|7102.24|7102.24|7102.24|7102.24|7102.24|0
1724161140000|2024-08-20 13:39:00|7102.56|7102.56|7102.88|7102.88|7102.88|7102.88|7102.56|7102.56|0
1724161150000|2024-08-20 13:39:10|7102.56|7102.56|7102.2|7102.2|7102.56|7102.56|7102.2|7102.2|0
1724161180000|2024-08-20 13:39:40|7102.77|7102.77|7103.62|7103.62|7103.94|7103.94|7102.77|7102.77|0
1724161190000|2024-08-20 13:39:50|7104.04|7104.04|7104.04|7104.04|7104.04|7104.04|7104.04|7104.04|0
1724161210000|2024-08-20 13:40:10|7103.4|7103.4|7103.18|7103.18|7103.4|7103.4|7103.18|7103.18|0
1724161220000|2024-08-20 13:40:20|7103.34|7103.34|7103.87|7103.87|7103.87|7103.87|7103.34|7103.34|0
1724161230000|2024-08-20 13:40:30|7105|7105|7105.54|7105.54|7105.54|7105.54|7105|7105|0
1724161240000|2024-08-20 13:40:40|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|0
1724161250000|2024-08-20 13:40:50|7106.02|7106.02|7107.05|7107.05|7107.18|7107.18|7106.02|7106.02|0
1724161260000|2024-08-20 13:41:00|7107.68|7107.68|7107.68|7107.68|7107.68|7107.68|7107.68|7107.68|0
1724161270000|2024-08-20 13:41:10|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|0
1724161320000|2024-08-20 13:42:00|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|0
1724161330000|2024-08-20 13:42:10|7108.53|7108.53|7108.4|7108.4|7109.1|7109.1|7108.4|7108.4|0
1724161340000|2024-08-20 13:42:20|7108.61|7108.61|7108.05|7108.05|7108.61|7108.61|7108.05|7108.05|0
1724161350000|2024-08-20 13:42:30|7108.68|7108.68|7108.47|7108.47|7108.68|7108.68|7108.47|7108.47|0
1724161360000|2024-08-20 13:42:40|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|0
1724161370000|2024-08-20 13:42:50|7109.03|7109.03|7108.58|7108.58|7109.03|7109.03|7108.58|7108.58|0
1724161390000|2024-08-20 13:43:10|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|0
1724161410000|2024-08-20 13:43:30|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|0
1724161420000|2024-08-20 13:43:40|7107.57|7107.57|7107.57|7107.57|7107.57|7107.57|7107.57|7107.57|0
1724161440000|2024-08-20 13:44:00|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|0
1724161460000|2024-08-20 13:44:20|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|0
1724161470000|2024-08-20 13:44:30|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|0
1724161480000|2024-08-20 13:44:40|7108.4|7108.4|7109.53|7109.53|7109.53|7109.53|7108.4|7108.4|0
1724161490000|2024-08-20 13:44:50|7110.61|7110.61|7113.18|7113.18|7113.18|7113.18|7110.61|7110.61|0
1724161500000|2024-08-20 13:45:00|7113.46|7113.46|7113.56|7113.56|7113.68|7113.68|7113.46|7113.46|0
1724161510000|2024-08-20 13:45:10|7113.83|7113.83|7112.7|7112.7|7113.83|7113.83|7112.7|7112.7|0
1724161520000|2024-08-20 13:45:20|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1724161530000|2024-08-20 13:45:30|7113.45|7113.45|7113.32|7113.32|7113.82|7113.82|7113.32|7113.32|0
1724161540000|2024-08-20 13:45:40|7112.69|7112.69|7112.37|7112.37|7112.69|7112.69|7112.37|7112.37|0
1724161550000|2024-08-20 13:45:50|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|0
1724161560000|2024-08-20 13:46:00|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|0
1724161600000|2024-08-20 13:46:40|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|0
1724161610000|2024-08-20 13:46:50|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|0
1724161620000|2024-08-20 13:47:00|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|0
1724161640000|2024-08-20 13:47:20|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|0
1724161670000|2024-08-20 13:47:50|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|0
1724161700000|2024-08-20 13:48:20|7112.18|7112.18|7112.43|7112.43|7112.43|7112.43|7112.18|7112.18|0
1724161730000|2024-08-20 13:48:50|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|0
1724161740000|2024-08-20 13:49:00|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|0
1724161750000|2024-08-20 13:49:10|7111.33|7111.33|7111.46|7111.46|7111.46|7111.46|7111.33|7111.33|0
1724161760000|2024-08-20 13:49:20|7111.32|7111.32|7111.19|7111.19|7111.32|7111.32|7111.19|7111.19|0
1724161770000|2024-08-20 13:49:30|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|0
1724161780000|2024-08-20 13:49:40|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|0
1724161790000|2024-08-20 13:49:50|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|0
1724161800000|2024-08-20 13:50:00|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|0
1724161810000|2024-08-20 13:50:10|7108.4|7108.4|7107.31|7107.31|7108.4|7108.4|7107.3|7107.3|0
1724161820000|2024-08-20 13:50:20|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|0
1724161840000|2024-08-20 13:50:40|7107.25|7107.25|7106.94|7106.94|7107.25|7107.25|7106.94|7106.94|0
1724161850000|2024-08-20 13:50:50|7108.07|7108.07|7108.07|7108.07|7108.07|7108.07|7108.07|7108.07|0
1724161870000|2024-08-20 13:51:10|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|0
1724161880000|2024-08-20 13:51:20|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|0
1724161890000|2024-08-20 13:51:30|7108.51|7108.51|7109.08|7109.08|7109.08|7109.08|7108.51|7108.51|0
1724161900000|2024-08-20 13:51:40|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|0
1724161910000|2024-08-20 13:51:50|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|0
1724161920000|2024-08-20 13:52:00|7108.12|7108.12|7108|7108|7108.32|7108.32|7108|7108|0
1724161930000|2024-08-20 13:52:10|7107.68|7107.68|7107.54|7107.54|7107.68|7107.68|7107.54|7107.54|0
1724161940000|2024-08-20 13:52:20|7107.86|7107.86|7108.42|7108.42|7108.42|7108.42|7107.86|7107.86|0
1724161950000|2024-08-20 13:52:30|7108.55|7108.55|7109.35|7109.35|7109.35|7109.35|7108.55|7108.55|0
1724161960000|2024-08-20 13:52:40|7109.91|7109.91|7110.33|7110.33|7110.33|7110.33|7109.91|7109.91|0
1724161970000|2024-08-20 13:52:50|7110.89|7110.89|7112.1|7112.1|7112.21|7112.21|7110.89|7110.89|0
1724162000000|2024-08-20 13:53:20|7112.74|7112.74|7114.89|7114.89|7116.02|7116.02|7112.74|7112.74|0
1724162010000|2024-08-20 13:53:30|7114.33|7114.33|7114.89|7114.89|7114.89|7114.89|7114.33|7114.33|0
1724162030000|2024-08-20 13:53:50|7115.85|7115.85|7116.17|7116.17|7116.17|7116.17|7115.85|7115.85|0
1724162040000|2024-08-20 13:54:00|7116.79|7116.79|7116.27|7116.27|7116.79|7116.79|7115.84|7115.84|0
1724162050000|2024-08-20 13:54:10|7116.81|7116.81|7117.88|7117.88|7117.88|7117.88|7116.81|7116.81|0
1724162060000|2024-08-20 13:54:20|7118.15|7118.15|7119|7119|7119|7119|7118.15|7118.15|0
1724162070000|2024-08-20 13:54:30|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|0
1724162080000|2024-08-20 13:54:40|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|0
1724162110000|2024-08-20 13:55:10|7120.65|7120.65|7120.08|7120.08|7120.65|7120.65|7120.08|7120.08|0
1724162120000|2024-08-20 13:55:20|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|0
1724162130000|2024-08-20 13:55:30|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|0
1724162170000|2024-08-20 13:56:10|7121.13|7121.13|7121.13|7121.13|7121.13|7121.13|7121.13|7121.13|0
1724162190000|2024-08-20 13:56:30|7121.58|7121.58|7121.69|7121.69|7121.69|7121.69|7121.58|7121.58|0
1724162200000|2024-08-20 13:56:40|7122.32|7122.32|7122.96|7122.96|7122.96|7122.96|7122.32|7122.32|0
1724162220000|2024-08-20 13:57:00|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|0
1724162230000|2024-08-20 13:57:10|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|0
1724162240000|2024-08-20 13:57:20|7124.03|7124.03|7124.28|7124.28|7124.28|7124.28|7123.9|7123.9|0
1724162260000|2024-08-20 13:57:40|7125.97|7125.97|7124.84|7124.84|7125.97|7125.97|7124.84|7124.84|0
1724162270000|2024-08-20 13:57:50|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|0
1724162300000|2024-08-20 13:58:20|7125.37|7125.37|7124.81|7124.81|7125.69|7125.69|7124.81|7124.81|0
1724162320000|2024-08-20 13:58:40|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|0
1724162340000|2024-08-20 13:59:00|7123.55|7123.55|7123.67|7123.67|7123.67|7123.67|7123.55|7123.55|0
1724162360000|2024-08-20 13:59:20|7123.78|7123.78|7122.65|7122.65|7123.78|7123.78|7122.65|7122.65|0
1724162370000|2024-08-20 13:59:30|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|0
1724162380000|2024-08-20 13:59:40|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|0
1724162390000|2024-08-20 13:59:50|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|0
1724162400000|2024-08-20 14:00:00|7121.3|7121.3|7120.74|7120.74|7121.3|7121.3|7120.61|7120.61|0
1724162410000|2024-08-20 14:00:10|7120.17|7120.17|7121.02|7121.02|7121.02|7121.02|7120.17|7120.17|0
1724162420000|2024-08-20 14:00:20|7121.27|7121.27|7121.61|7121.61|7121.78|7121.78|7121.15|7121.15|0
1724162430000|2024-08-20 14:00:30|7121.78|7121.78|7121.29|7121.29|7121.78|7121.78|7121.29|7121.29|0
1724162440000|2024-08-20 14:00:40|7120.97|7120.97|7120.65|7120.65|7120.97|7120.97|7120.65|7120.65|0
1724162450000|2024-08-20 14:00:50|7120.79|7120.79|7118.91|7118.91|7120.79|7120.79|7118.91|7118.91|0
1724162470000|2024-08-20 14:01:10|7119.18|7119.18|7119.18|7119.18|7119.18|7119.18|7119.18|7119.18|0
1724162490000|2024-08-20 14:01:30|7118.75|7118.75|7118.44|7118.44|7118.75|7118.75|7118.44|7118.44|0
1724162500000|2024-08-20 14:01:40|7118.26|7118.26|7118.77|7118.77|7118.77|7118.77|7118.13|7118.13|0
1724162510000|2024-08-20 14:01:50|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|0
1724162540000|2024-08-20 14:02:20|7118.13|7118.13|7118|7118|7118.13|7118.13|7117.86|7117.86|0
1724162550000|2024-08-20 14:02:30|7117.79|7117.79|7117.36|7117.36|7117.79|7117.79|7117.36|7117.36|0
1724162560000|2024-08-20 14:02:40|7117.58|7117.58|7118.21|7118.21|7118.21|7118.21|7117.58|7117.58|0
1724162570000|2024-08-20 14:02:50|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|0
1724162580000|2024-08-20 14:03:00|7119.06|7119.06|7120.3|7120.3|7120.3|7120.3|7119.06|7119.06|0
1724162600000|2024-08-20 14:03:20|7120.09|7120.09|7119.99|7119.99|7120.09|7120.09|7119.88|7119.88|0
1724162610000|2024-08-20 14:03:30|7120.2|7120.2|7119.74|7119.74|7120.2|7120.2|7119.74|7119.74|0
1724162630000|2024-08-20 14:03:50|7119.96|7119.96|7120.35|7120.35|7120.35|7120.35|7119.96|7119.96|0
1724162640000|2024-08-20 14:04:00|7121.2|7121.2|7121.32|7121.32|7121.32|7121.32|7121.2|7121.2|0
1724162660000|2024-08-20 14:04:20|7121.66|7121.66|7121.66|7121.66|7121.66|7121.66|7121.66|7121.66|0
1724162670000|2024-08-20 14:04:30|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|0
1724162680000|2024-08-20 14:04:40|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|0
1724162690000|2024-08-20 14:04:50|7121.83|7121.83|7121.7|7121.7|7121.83|7121.83|7121.7|7121.7|0
1724162730000|2024-08-20 14:05:30|7121.49|7121.49|7120.7|7120.7|7121.49|7121.49|7120.7|7120.7|0
1724162740000|2024-08-20 14:05:40|7120.88|7120.88|7120.88|7120.88|7120.88|7120.88|7120.88|7120.88|0
1724162770000|2024-08-20 14:06:10|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|0
1724162780000|2024-08-20 14:06:20|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|0
1724162790000|2024-08-20 14:06:30|7121.23|7121.23|7121.44|7121.44|7121.44|7121.44|7121.23|7121.23|0
1724162800000|2024-08-20 14:06:40|7122.01|7122.01|7122.01|7122.01|7122.43|7122.43|7122.01|7122.01|0
1724162840000|2024-08-20 14:07:20|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|0
1724162850000|2024-08-20 14:07:30|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|0
1724162860000|2024-08-20 14:07:40|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|0
1724162870000|2024-08-20 14:07:50|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|0
1724162880000|2024-08-20 14:08:00|7123.03|7123.03|7124.29|7124.29|7124.29|7124.29|7123.03|7123.03|0
1724162890000|2024-08-20 14:08:10|7124.85|7124.85|7125.17|7125.17|7125.17|7125.17|7124.85|7124.85|0
1724162910000|2024-08-20 14:08:30|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|0
1724162920000|2024-08-20 14:08:40|7126.52|7126.52|7127.47|7127.47|7127.47|7127.47|7126.52|7126.52|0
1724162930000|2024-08-20 14:08:50|7128.16|7128.16|7128.71|7128.71|7128.85|7128.85|7128.16|7128.16|0
1724162940000|2024-08-20 14:09:00|7128.85|7128.85|7129.3|7129.3|7129.3|7129.3|7128.85|7128.85|0
1724162960000|2024-08-20 14:09:20|7128.98|7128.98|7128.71|7128.71|7128.98|7128.98|7128.71|7128.71|0
1724162980000|2024-08-20 14:09:40|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|0
1724162990000|2024-08-20 14:09:50|7127.72|7127.72|7126.84|7126.84|7127.72|7127.72|7126.84|7126.84|0
1724163000000|2024-08-20 14:10:00|7126.52|7126.52|7126.01|7126.01|7126.71|7126.71|7125.97|7125.97|0
1724163010000|2024-08-20 14:10:10|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|0
1724163020000|2024-08-20 14:10:20|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|0
1724163030000|2024-08-20 14:10:30|7124.57|7124.57|7124.41|7124.41|7124.57|7124.57|7124.41|7124.41|0
1724163050000|2024-08-20 14:10:50|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|0
1724163060000|2024-08-20 14:11:00|7124.11|7124.11|7124.89|7124.89|7124.89|7124.89|7124.11|7124.11|0
1724163090000|2024-08-20 14:11:30|7124|7124|7123.79|7123.79|7124|7124|7123.79|7123.79|0
1724163110000|2024-08-20 14:11:50|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|0
1724163120000|2024-08-20 14:12:00|7122.95|7122.95|7122.95|7122.95|7122.95|7122.95|7122.95|7122.95|0
1724163130000|2024-08-20 14:12:10|7122.31|7122.31|7121.75|7121.75|7122.31|7122.31|7121.75|7121.75|0
1724163140000|2024-08-20 14:12:20|7121.59|7121.59|7119.38|7119.38|7121.59|7121.59|7119.13|7119.13|0
1724163150000|2024-08-20 14:12:30|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|0
1724163160000|2024-08-20 14:12:40|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|0
1724163170000|2024-08-20 14:12:50|7119.29|7119.29|7119.11|7119.11|7119.29|7119.29|7118.32|7118.32|0
1724163180000|2024-08-20 14:13:00|7118.96|7118.96|7119.59|7119.59|7119.59|7119.59|7118.96|7118.96|0
1724163200000|2024-08-20 14:13:20|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|0
1724163210000|2024-08-20 14:13:30|7119.2|7119.2|7120.33|7120.33|7120.33|7120.33|7119.2|7119.2|0
1724163230000|2024-08-20 14:13:50|7120.47|7120.47|7120.47|7120.47|7120.47|7120.47|7120.47|7120.47|0
1724163250000|2024-08-20 14:14:10|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|0
1724163300000|2024-08-20 14:15:00|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|0
1724163320000|2024-08-20 14:15:20|7119.71|7119.71|7118.51|7118.51|7119.71|7119.71|7118.51|7118.51|0
1724163360000|2024-08-20 14:16:00|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|0
1724163370000|2024-08-20 14:16:10|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|0
1724163390000|2024-08-20 14:16:30|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|0
1724163400000|2024-08-20 14:16:40|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|0
1724163410000|2024-08-20 14:16:50|7116.85|7116.85|7116.08|7116.08|7116.85|7116.85|7116.08|7116.08|0
1724163420000|2024-08-20 14:17:00|7115.61|7115.61|7112.05|7112.05|7115.61|7115.61|7112.05|7112.05|0
1724163430000|2024-08-20 14:17:10|7111.9|7111.9|7111.98|7111.98|7111.98|7111.98|7111.76|7111.76|0
1724163440000|2024-08-20 14:17:20|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|0
1724163460000|2024-08-20 14:17:40|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|0
1724163500000|2024-08-20 14:18:20|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|0
1724163510000|2024-08-20 14:18:30|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1724163560000|2024-08-20 14:19:20|7111.86|7111.86|7111.59|7111.59|7111.86|7111.86|7111.59|7111.59|0
1724163590000|2024-08-20 14:19:50|7112.15|7112.15|7112.72|7112.72|7112.72|7112.72|7112.15|7112.15|0
1724163600000|2024-08-20 14:20:00|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|0
1724163610000|2024-08-20 14:20:10|7112.01|7112.01|7112.14|7112.14|7112.14|7112.14|7112.01|7112.01|0
1724163620000|2024-08-20 14:20:20|7111.6|7111.6|7112.67|7112.67|7112.67|7112.67|7111.6|7111.6|0
1724163630000|2024-08-20 14:20:30|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|0
1724163660000|2024-08-20 14:21:00|7112.21|7112.21|7113.34|7113.34|7113.34|7113.34|7112.21|7112.21|0
1724163670000|2024-08-20 14:21:10|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|0
1724163680000|2024-08-20 14:21:20|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|0
1724163690000|2024-08-20 14:21:30|7113.89|7113.89|7113.75|7113.75|7114.17|7114.17|7113.75|7113.75|0
1724163720000|2024-08-20 14:22:00|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|0
1724163730000|2024-08-20 14:22:10|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|0
1724163780000|2024-08-20 14:23:00|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|0
1724163790000|2024-08-20 14:23:10|7114.17|7114.17|7114.93|7114.93|7114.93|7114.93|7114.17|7114.17|0
1724163800000|2024-08-20 14:23:20|7114.51|7114.51|7114.91|7114.91|7114.91|7114.91|7114.51|7114.51|0
1724163810000|2024-08-20 14:23:30|7115.05|7115.05|7115.05|7115.05|7115.05|7115.05|7115.05|7115.05|0
1724163820000|2024-08-20 14:23:40|7115.17|7115.17|7115.5|7115.5|7115.5|7115.5|7115.17|7115.17|0
1724163830000|2024-08-20 14:23:50|7115.82|7115.82|7115.82|7115.82|7115.82|7115.82|7115.82|7115.82|0
1724163850000|2024-08-20 14:24:10|7116.38|7116.38|7115.01|7115.01|7116.7|7116.7|7114.44|7114.44|0
1724163860000|2024-08-20 14:24:20|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|0
1724163880000|2024-08-20 14:24:40|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|0
1724163890000|2024-08-20 14:24:50|7115.19|7115.19|7115.07|7115.07|7115.19|7115.19|7115.07|7115.07|0
1724163900000|2024-08-20 14:25:00|7114.51|7114.51|7114.3|7114.3|7114.51|7114.51|7114.3|7114.3|0
1724163910000|2024-08-20 14:25:10|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|0
1724163920000|2024-08-20 14:25:20|7113.85|7113.85|7112.03|7112.03|7113.85|7113.85|7112.03|7112.03|0
1724163930000|2024-08-20 14:25:30|7111.92|7111.92|7111.7|7111.7|7111.92|7111.92|7111.7|7111.7|0
1724163940000|2024-08-20 14:25:40|7111.63|7111.63|7111.55|7111.55|7111.7|7111.7|7111.55|7111.55|0
1724163950000|2024-08-20 14:25:50|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|0
1724163960000|2024-08-20 14:26:00|7110.67|7110.67|7109.46|7109.46|7110.67|7110.67|7109.46|7109.46|0
1724163970000|2024-08-20 14:26:10|7109.67|7109.67|7109.21|7109.21|7109.67|7109.67|7109.21|7109.21|0
1724163980000|2024-08-20 14:26:20|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|0
1724163990000|2024-08-20 14:26:30|7109.41|7109.41|7108.96|7108.96|7109.41|7109.41|7108.74|7108.74|0
1724164000000|2024-08-20 14:26:40|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|0
1724164020000|2024-08-20 14:27:00|7109.18|7109.18|7109.75|7109.75|7109.75|7109.75|7109.18|7109.18|0
1724164040000|2024-08-20 14:27:20|7110.99|7110.99|7111.53|7111.53|7111.53|7111.53|7110.99|7110.99|0
1724164060000|2024-08-20 14:27:40|7111.85|7111.85|7110.19|7110.19|7111.85|7111.85|7110.19|7110.19|0
1724164070000|2024-08-20 14:27:50|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|0
1724164100000|2024-08-20 14:28:20|7110|7110|7110|7110|7110|7110|7110|7110|0
1724164130000|2024-08-20 14:28:50|7110.33|7110.33|7109.53|7109.53|7110.33|7110.33|7109.53|7109.53|0
1724164140000|2024-08-20 14:29:00|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|0
1724164150000|2024-08-20 14:29:10|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|0
1724164170000|2024-08-20 14:29:30|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|0
1724164180000|2024-08-20 14:29:40|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|0
1724164210000|2024-08-20 14:30:10|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|0
1724164220000|2024-08-20 14:30:20|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|0
1724164230000|2024-08-20 14:30:30|7109.84|7109.84|7109.63|7109.63|7109.84|7109.84|7109.63|7109.63|0
1724164250000|2024-08-20 14:30:50|7109.18|7109.18|7108.87|7108.87|7109.18|7109.18|7108.87|7108.87|0
1724164270000|2024-08-20 14:31:10|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|0
1724164320000|2024-08-20 14:32:00|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|0
1724164330000|2024-08-20 14:32:10|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|0
1724164340000|2024-08-20 14:32:20|7108.65|7108.65|7108.9|7108.9|7109.03|7109.03|7108.65|7108.65|0
1724164350000|2024-08-20 14:32:30|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|7108.2|7108.2|0
1724164360000|2024-08-20 14:32:40|7108.02|7108.02|7106.53|7106.53|7108.02|7108.02|7106.53|7106.53|0
1724164370000|2024-08-20 14:32:50|7105.88|7105.88|7105.99|7105.99|7105.99|7105.99|7105.88|7105.88|0
1724164380000|2024-08-20 14:33:00|7106.1|7106.1|7105.88|7105.88|7106.1|7106.1|7105.88|7105.88|0
1724164390000|2024-08-20 14:33:10|7106.13|7106.13|7106.25|7106.25|7106.25|7106.25|7106.13|7106.13|0
1724164400000|2024-08-20 14:33:20|7106.08|7106.08|7106.02|7106.02|7106.33|7106.33|7106.02|7106.02|0
1724164410000|2024-08-20 14:33:30|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|0
1724164420000|2024-08-20 14:33:40|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|0
1724164430000|2024-08-20 14:33:50|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|0
1724164470000|2024-08-20 14:34:30|7105.66|7105.66|7106.3|7106.3|7106.3|7106.3|7105.66|7105.66|0
1724164500000|2024-08-20 14:35:00|7106.05|7106.05|7105.41|7105.41|7106.05|7106.05|7105.41|7105.41|0
1724164550000|2024-08-20 14:35:50|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|0
1724164580000|2024-08-20 14:36:20|7103.64|7103.64|7103.49|7103.49|7103.64|7103.64|7103.49|7103.49|0
1724164590000|2024-08-20 14:36:30|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|0
1724164630000|2024-08-20 14:37:10|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|0
1724164670000|2024-08-20 14:37:50|7102.46|7102.46|7100.33|7100.33|7102.46|7102.46|7100.33|7100.33|0
1724164680000|2024-08-20 14:38:00|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|0
1724164710000|2024-08-20 14:38:30|7100.43|7100.43|7100.32|7100.32|7100.43|7100.43|7100.32|7100.32|0
1724164720000|2024-08-20 14:38:40|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|0
1724164730000|2024-08-20 14:38:50|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|0
1724164740000|2024-08-20 14:39:00|7097.57|7097.57|7097.7|7097.7|7097.7|7097.7|7097.57|7097.57|0
1724164750000|2024-08-20 14:39:10|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|0
1724164770000|2024-08-20 14:39:30|7098.37|7098.37|7098.93|7098.93|7098.93|7098.93|7098.37|7098.37|0
1724164800000|2024-08-20 14:40:00|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|0
1724164850000|2024-08-20 14:40:50|7098.88|7098.88|7098.88|7098.88|7098.88|7098.88|7098.88|7098.88|0
1724164860000|2024-08-20 14:41:00|7098.77|7098.77|7098.69|7098.69|7098.77|7098.77|7098.69|7098.69|0
1724164870000|2024-08-20 14:41:10|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|0
1724164880000|2024-08-20 14:41:20|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|0
1724164890000|2024-08-20 14:41:30|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|0
1724164900000|2024-08-20 14:41:40|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|0
1724164910000|2024-08-20 14:41:50|7097.23|7097.23|7096.25|7096.25|7097.23|7097.23|7096.25|7096.25|0
1724164920000|2024-08-20 14:42:00|7095.29|7095.29|7094.66|7094.66|7095.29|7095.29|7094.66|7094.66|0
1724164940000|2024-08-20 14:42:20|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|0
1724164970000|2024-08-20 14:42:50|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|0
1724164990000|2024-08-20 14:43:10|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|0
1724165010000|2024-08-20 14:43:30|7095.32|7095.32|7095.64|7095.64|7095.64|7095.64|7095.32|7095.32|0
1724165020000|2024-08-20 14:43:40|7095.87|7095.87|7094.54|7094.54|7095.87|7095.87|7094.54|7094.54|0
1724165030000|2024-08-20 14:43:50|7094.39|7094.39|7094.16|7094.16|7094.39|7094.39|7094.16|7094.16|0
1724165060000|2024-08-20 14:44:20|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|0
1724165080000|2024-08-20 14:44:40|7093.72|7093.72|7092.93|7092.93|7093.72|7093.72|7092.93|7092.93|0
1724165100000|2024-08-20 14:45:00|7092.61|7092.61|7092.19|7092.19|7092.61|7092.61|7092.19|7092.19|0
1724165110000|2024-08-20 14:45:10|7092.31|7092.31|7092.88|7092.88|7092.88|7092.88|7092.31|7092.31|0
1724165120000|2024-08-20 14:45:20|7093|7093|7093|7093|7093|7093|7093|7093|0
1724165130000|2024-08-20 14:45:30|7093.57|7093.57|7093.4|7093.4|7093.89|7093.89|7093.25|7093.25|0
1724165140000|2024-08-20 14:45:40|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|0
1724165150000|2024-08-20 14:45:50|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|0
1724165160000|2024-08-20 14:46:00|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|0
1724165170000|2024-08-20 14:46:10|7092.17|7092.17|7092.81|7092.81|7092.81|7092.81|7092.17|7092.17|0
1724165180000|2024-08-20 14:46:20|7092.96|7092.96|7092.96|7092.96|7093.12|7093.12|7092.96|7092.96|0
1724165190000|2024-08-20 14:46:30|7092.81|7092.81|7092.65|7092.65|7092.81|7092.81|7092.65|7092.65|0
1724165200000|2024-08-20 14:46:40|7092.9|7092.9|7092.78|7092.78|7092.9|7092.9|7092.78|7092.78|0
1724165210000|2024-08-20 14:46:50|7092.21|7092.21|7093.72|7093.72|7093.72|7093.72|7092.21|7092.21|0
1724165220000|2024-08-20 14:47:00|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|0
1724165250000|2024-08-20 14:47:30|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|0
1724165260000|2024-08-20 14:47:40|7094.08|7094.08|7094.48|7094.48|7094.48|7094.48|7094.08|7094.08|0
1724165270000|2024-08-20 14:47:50|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|0
1724165290000|2024-08-20 14:48:10|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|0
1724165310000|2024-08-20 14:48:30|7094.62|7094.62|7094.7|7094.7|7094.7|7094.7|7094.62|7094.62|0
1724165320000|2024-08-20 14:48:40|7094.32|7094.32|7094.45|7094.45|7094.45|7094.45|7094.32|7094.32|0
1724165350000|2024-08-20 14:49:10|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|0
1724165360000|2024-08-20 14:49:20|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|0
1724165370000|2024-08-20 14:49:30|7094.87|7094.87|7095.29|7095.29|7095.29|7095.29|7094.87|7094.87|0
1724165400000|2024-08-20 14:50:00|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|0
1724165410000|2024-08-20 14:50:10|7094.65|7094.65|7093.86|7093.86|7094.65|7094.65|7093.86|7093.86|0
1724165420000|2024-08-20 14:50:20|7093.55|7093.55|7092.28|7092.28|7093.55|7093.55|7092.28|7092.28|0
1724165430000|2024-08-20 14:50:30|7092.42|7092.42|7092.56|7092.56|7092.56|7092.56|7092.42|7092.42|0
1724165440000|2024-08-20 14:50:40|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1724165450000|2024-08-20 14:50:50|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|0
1724165460000|2024-08-20 14:51:00|7091.65|7091.65|7090.82|7090.82|7091.65|7091.65|7090.82|7090.82|0
1724165480000|2024-08-20 14:51:20|7090.71|7090.71|7091.66|7091.66|7091.66|7091.66|7090.71|7090.71|0
1724165500000|2024-08-20 14:51:40|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|0
1724165520000|2024-08-20 14:52:00|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|0
1724165530000|2024-08-20 14:52:10|7091.25|7091.25|7090.44|7090.44|7091.25|7091.25|7089.48|7089.48|0
1724165540000|2024-08-20 14:52:20|7090.8|7090.8|7090.91|7090.91|7090.91|7090.91|7090.8|7090.8|0
1724165550000|2024-08-20 14:52:30|7091.25|7091.25|7092.2|7092.2|7092.2|7092.2|7091.25|7091.25|0
1724165560000|2024-08-20 14:52:40|7092.32|7092.32|7092.32|7092.32|7092.89|7092.89|7092.32|7092.32|0
1724165570000|2024-08-20 14:52:50|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|0
1724165580000|2024-08-20 14:53:00|7091.13|7091.13|7091.69|7091.69|7091.69|7091.69|7091.13|7091.13|0
1724165600000|2024-08-20 14:53:20|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|0
1724165610000|2024-08-20 14:53:30|7091.69|7091.69|7091.55|7091.55|7091.69|7091.69|7091.55|7091.55|0
1724165630000|2024-08-20 14:53:50|7091.87|7091.87|7091.44|7091.44|7091.87|7091.87|7091.23|7091.23|0
1724165640000|2024-08-20 14:54:00|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|0
1724165650000|2024-08-20 14:54:10|7091.77|7091.77|7092.2|7092.2|7092.2|7092.2|7091.77|7091.77|0
1724165660000|2024-08-20 14:54:20|7092.31|7092.31|7092.51|7092.51|7092.62|7092.62|7092.31|7092.31|0
1724165670000|2024-08-20 14:54:30|7093.15|7093.15|7092.39|7092.39|7093.15|7093.15|7092.39|7092.39|0
1724165680000|2024-08-20 14:54:40|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|0
1724165690000|2024-08-20 14:54:50|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|0
1724165700000|2024-08-20 14:55:00|7091.53|7091.53|7092.81|7092.81|7092.81|7092.81|7091.53|7091.53|0
1724165730000|2024-08-20 14:55:30|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|0
1724165740000|2024-08-20 14:55:40|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|0
1724165750000|2024-08-20 14:55:50|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|0
1724165760000|2024-08-20 14:56:00|7092.1|7092.1|7092.1|7092.1|7092.1|7092.1|7092.1|7092.1|0
1724165770000|2024-08-20 14:56:10|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|0
1724165780000|2024-08-20 14:56:20|7092.55|7092.55|7092.87|7092.87|7092.87|7092.87|7092.55|7092.55|0
1724165790000|2024-08-20 14:56:30|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|7092.23|7092.23|0
1724165800000|2024-08-20 14:56:40|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|0
1724165810000|2024-08-20 14:56:50|7092.34|7092.34|7091.7|7091.7|7092.34|7092.34|7091.7|7091.7|0
1724165820000|2024-08-20 14:57:00|7091.48|7091.48|7091.2|7091.2|7091.48|7091.48|7091.2|7091.2|0
1724165830000|2024-08-20 14:57:10|7090.99|7090.99|7091.2|7091.2|7091.2|7091.2|7090.99|7090.99|0
1724165850000|2024-08-20 14:57:30|7090.98|7090.98|7090.3|7090.3|7090.98|7090.98|7090.3|7090.3|0
1724165860000|2024-08-20 14:57:40|7090.62|7090.62|7090.93|7090.93|7090.93|7090.93|7090.46|7090.46|0
1724165870000|2024-08-20 14:57:50|7091.25|7091.25|7091.25|7091.25|7091.38|7091.38|7091.25|7091.25|0
1724165880000|2024-08-20 14:58:00|7091.11|7091.11|7090.76|7090.76|7091.32|7091.32|7090.76|7090.76|0
1724165910000|2024-08-20 14:58:30|7091.07|7091.07|7090.82|7090.82|7091.07|7091.07|7090.82|7090.82|0
1724165940000|2024-08-20 14:59:00|7090.19|7090.19|7091.14|7091.14|7091.14|7091.14|7090.19|7090.19|0
1724165950000|2024-08-20 14:59:10|7090.82|7090.82|7091.29|7091.29|7091.93|7091.93|7090.82|7090.82|0
1724165960000|2024-08-20 14:59:20|7090.98|7090.98|7090.65|7090.65|7090.98|7090.98|7090.65|7090.65|0
1724165970000|2024-08-20 14:59:30|7090.33|7090.33|7090.43|7090.43|7090.43|7090.43|7090.11|7090.11|0
1724165990000|2024-08-20 14:59:50|7089.79|7089.79|7089.79|7089.79|7089.79|7089.79|7089.79|7089.79|0
1724166000000|2024-08-20 15:00:00|7089.47|7089.47|7089.47|7089.47|7089.47|7089.47|7089.47|7089.47|0
1724166010000|2024-08-20 15:00:10|7089.15|7089.15|7088.84|7088.84|7089.15|7089.15|7088.84|7088.84|0
1724166020000|2024-08-20 15:00:20|7088.27|7088.27|7087.96|7087.96|7088.27|7088.27|7087.96|7087.96|0
1724166030000|2024-08-20 15:00:30|7087.54|7087.54|7087.33|7087.33|7087.54|7087.54|7087.33|7087.33|0
1724166040000|2024-08-20 15:00:40|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|0
1724166050000|2024-08-20 15:00:50|7087.48|7087.48|7087.83|7087.83|7087.96|7087.96|7087.33|7087.33|0
1724166060000|2024-08-20 15:01:00|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|0
1724166070000|2024-08-20 15:01:10|7088.4|7088.4|7088.08|7088.08|7088.4|7088.4|7088.08|7088.08|0
1724166080000|2024-08-20 15:01:20|7088.35|7088.35|7088.08|7088.08|7088.35|7088.35|7088.08|7088.08|0
1724166090000|2024-08-20 15:01:30|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|0
1724166100000|2024-08-20 15:01:40|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|0
1724166110000|2024-08-20 15:01:50|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|0
1724166130000|2024-08-20 15:02:10|7088.62|7088.62|7090.88|7090.88|7090.88|7090.88|7088.62|7088.62|0
1724166140000|2024-08-20 15:02:20|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|0
1724166160000|2024-08-20 15:02:40|7090.99|7090.99|7090.33|7090.33|7090.99|7090.99|7090.21|7090.21|0
1724166170000|2024-08-20 15:02:50|7090.54|7090.54|7091.73|7091.73|7091.73|7091.73|7090.54|7090.54|0
1724166180000|2024-08-20 15:03:00|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1724166210000|2024-08-20 15:03:30|7092.27|7092.27|7092.37|7092.37|7092.59|7092.59|7092.27|7092.27|0
1724166220000|2024-08-20 15:03:40|7091.73|7091.73|7091.3|7091.3|7091.73|7091.73|7091.3|7091.3|0
1724166240000|2024-08-20 15:04:00|7090.74|7090.74|7091.18|7091.18|7091.18|7091.18|7090.74|7090.74|0
1724166250000|2024-08-20 15:04:10|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|0
1724166270000|2024-08-20 15:04:30|7090.73|7090.73|7090.15|7090.15|7090.73|7090.73|7090.15|7090.15|0
1724166280000|2024-08-20 15:04:40|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|0
1724166290000|2024-08-20 15:04:50|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|0
1724166300000|2024-08-20 15:05:00|7090.65|7090.65|7091.62|7091.62|7091.62|7091.62|7090.65|7090.65|0
1724166310000|2024-08-20 15:05:10|7091.48|7091.48|7091.17|7091.17|7091.48|7091.48|7091.17|7091.17|0
1724166320000|2024-08-20 15:05:20|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|0
1724166340000|2024-08-20 15:05:40|7091.13|7091.13|7091.29|7091.29|7091.42|7091.42|7091.1|7091.1|0
1724166350000|2024-08-20 15:05:50|7091.54|7091.54|7091.54|7091.54|7091.54|7091.54|7091.29|7091.29|0
1724166360000|2024-08-20 15:06:00|7092.01|7092.01|7092.44|7092.44|7092.44|7092.44|7092.01|7092.01|0
1724166370000|2024-08-20 15:06:10|7092.17|7092.17|7092.08|7092.08|7092.23|7092.23|7091.92|7091.92|0
1724166380000|2024-08-20 15:06:20|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|0
1724166390000|2024-08-20 15:06:30|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|0
1724166400000|2024-08-20 15:06:40|7093.58|7093.58|7094.2|7094.2|7094.2|7094.2|7093.58|7093.58|0
1724166420000|2024-08-20 15:07:00|7094.07|7094.07|7093.92|7093.92|7094.49|7094.49|7093.92|7093.92|0
1724166430000|2024-08-20 15:07:10|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|0
1724166440000|2024-08-20 15:07:20|7093.04|7093.04|7093.56|7093.56|7093.67|7093.67|7093.04|7093.04|0
1724166450000|2024-08-20 15:07:30|7093.81|7093.81|7093.94|7093.94|7093.94|7093.94|7093.81|7093.81|0
1724166460000|2024-08-20 15:07:40|7094.06|7094.06|7093.9|7093.9|7094.06|7094.06|7093.9|7093.9|0
1724166480000|2024-08-20 15:08:00|7094.47|7094.47|7094.76|7094.76|7095.31|7095.31|7094.47|7094.47|0
1724166500000|2024-08-20 15:08:20|7094.2|7094.2|7094.29|7094.29|7094.52|7094.52|7094.2|7094.2|0
1724166550000|2024-08-20 15:09:10|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1724166560000|2024-08-20 15:09:20|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|0
1724166570000|2024-08-20 15:09:30|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|0
1724166580000|2024-08-20 15:09:40|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|0
1724166590000|2024-08-20 15:09:50|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|0
1724166600000|2024-08-20 15:10:00|7093.28|7093.28|7093.07|7093.07|7093.28|7093.28|7093.07|7093.07|0
1724166610000|2024-08-20 15:10:10|7093.21|7093.21|7093.31|7093.31|7093.31|7093.31|7093.09|7093.09|0
1724166620000|2024-08-20 15:10:20|7093.63|7093.63|7093.72|7093.72|7093.72|7093.72|7093.49|7093.49|0
1724166630000|2024-08-20 15:10:30|7093.99|7093.99|7093.11|7093.11|7093.99|7093.99|7093.11|7093.11|0
1724166660000|2024-08-20 15:11:00|7093.67|7093.67|7093.9|7093.9|7093.9|7093.9|7093.67|7093.67|0
1724166670000|2024-08-20 15:11:10|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|0
1724166680000|2024-08-20 15:11:20|7093.21|7093.21|7092.43|7092.43|7093.21|7093.21|7092.43|7092.43|0
1724166690000|2024-08-20 15:11:30|7092.1|7092.1|7091.52|7091.52|7092.1|7092.1|7091.52|7091.52|0
1724166700000|2024-08-20 15:11:40|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|0
1724166710000|2024-08-20 15:11:50|7091.96|7091.96|7092.52|7092.52|7092.52|7092.52|7091.96|7091.96|0
1724166720000|2024-08-20 15:12:00|7092.94|7092.94|7092.94|7092.94|7093.05|7093.05|7092.94|7092.94|0
1724166730000|2024-08-20 15:12:10|7093.26|7093.26|7093.13|7093.13|7093.26|7093.26|7092.99|7092.99|0
1724166740000|2024-08-20 15:12:20|7093|7093|7093|7093|7093|7093|7093|7093|0
1724166750000|2024-08-20 15:12:30|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|0
1724166760000|2024-08-20 15:12:40|7092.13|7092.13|7091.97|7091.97|7092.13|7092.13|7091.97|7091.97|0
1724166780000|2024-08-20 15:13:00|7092.29|7092.29|7092.96|7092.96|7092.96|7092.96|7092.29|7092.29|0
1724166790000|2024-08-20 15:13:10|7092.65|7092.65|7091.75|7091.75|7092.65|7092.65|7091.75|7091.75|0
1724166800000|2024-08-20 15:13:20|7091.19|7091.19|7090.94|7090.94|7091.31|7091.31|7090.94|7090.94|0
1724166810000|2024-08-20 15:13:30|7090.79|7090.79|7091.13|7091.13|7091.13|7091.13|7090.79|7090.79|0
1724166820000|2024-08-20 15:13:40|7091.7|7091.7|7092.02|7092.02|7092.02|7092.02|7091.7|7091.7|0
1724166830000|2024-08-20 15:13:50|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|0
1724166860000|2024-08-20 15:14:20|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|0
1724166870000|2024-08-20 15:14:30|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|0
1724166890000|2024-08-20 15:14:50|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|0
1724166900000|2024-08-20 15:15:00|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|0
1724166910000|2024-08-20 15:15:10|7092.59|7092.59|7092.91|7092.91|7092.91|7092.91|7092.59|7092.59|0
1724166930000|2024-08-20 15:15:30|7092.27|7092.27|7093.58|7093.58|7093.58|7093.58|7092.27|7092.27|0
1724166940000|2024-08-20 15:15:40|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|0
1724166950000|2024-08-20 15:15:50|7094.39|7094.39|7094.84|7094.84|7094.84|7094.84|7094.39|7094.39|0
1724166960000|2024-08-20 15:16:00|7093.71|7093.71|7093.4|7093.4|7093.73|7093.73|7093.4|7093.4|0
1724166970000|2024-08-20 15:16:10|7092.76|7092.76|7091.98|7091.98|7092.76|7092.76|7091.77|7091.77|0
1724166980000|2024-08-20 15:16:20|7092.41|7092.41|7092.86|7092.86|7092.86|7092.86|7092.41|7092.41|0
1724167000000|2024-08-20 15:16:40|7092.43|7092.43|7092.22|7092.22|7092.43|7092.43|7092.22|7092.22|0
1724167010000|2024-08-20 15:16:50|7092.35|7092.35|7092.22|7092.22|7092.47|7092.47|7092.22|7092.22|0
1724167020000|2024-08-20 15:17:00|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1724167040000|2024-08-20 15:17:20|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|0
1724167050000|2024-08-20 15:17:30|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|0
1724167080000|2024-08-20 15:18:00|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|0
1724167100000|2024-08-20 15:18:20|7093.56|7093.56|7093.68|7093.68|7093.68|7093.68|7093.56|7093.56|0
1724167110000|2024-08-20 15:18:30|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|0
1724167120000|2024-08-20 15:18:40|7094.03|7094.03|7093.81|7093.81|7094.03|7094.03|7093.81|7093.81|0
1724167140000|2024-08-20 15:19:00|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|0
1724167150000|2024-08-20 15:19:10|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|0
1724167160000|2024-08-20 15:19:20|7093.11|7093.11|7092.7|7092.7|7093.26|7093.26|7092.7|7092.7|0
1724167170000|2024-08-20 15:19:30|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|0
1724167180000|2024-08-20 15:19:40|7093.26|7093.26|7093.14|7093.14|7093.26|7093.26|7093.14|7093.14|0
1724167190000|2024-08-20 15:19:50|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|0
1724167200000|2024-08-20 15:20:00|7094.91|7094.91|7095.27|7095.27|7095.81|7095.81|7094.91|7094.91|0
1724167210000|2024-08-20 15:20:10|7094.95|7094.95|7095.18|7095.18|7095.18|7095.18|7094.95|7094.95|0
1724167220000|2024-08-20 15:20:20|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|0
1724167230000|2024-08-20 15:20:30|7095.47|7095.47|7095.86|7095.86|7095.86|7095.86|7095.29|7095.29|0
1724167280000|2024-08-20 15:21:20|7095.3|7095.3|7096.38|7096.38|7097.02|7097.02|7095.3|7095.3|0
1724167290000|2024-08-20 15:21:30|7096.52|7096.52|7096.46|7096.46|7096.52|7096.52|7096.24|7096.24|0
1724167300000|2024-08-20 15:21:40|7096.59|7096.59|7096.32|7096.32|7096.59|7096.59|7096.32|7096.32|0
1724167310000|2024-08-20 15:21:50|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|0
1724167320000|2024-08-20 15:22:00|7096.77|7096.77|7097.09|7097.09|7097.09|7097.09|7096.77|7096.77|0
1724167330000|2024-08-20 15:22:10|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|0
1724167340000|2024-08-20 15:22:20|7096.34|7096.34|7096.99|7096.99|7096.99|7096.99|7096.34|7096.34|0
1724167350000|2024-08-20 15:22:30|7096.36|7096.36|7097.42|7097.42|7098.06|7098.06|7096.36|7096.36|0
1724167360000|2024-08-20 15:22:40|7097.29|7097.29|7098.06|7098.06|7098.06|7098.06|7097.29|7097.29|0
1724167370000|2024-08-20 15:22:50|7098.37|7098.37|7098.37|7098.37|7098.37|7098.37|7097.74|7097.74|0
1724167380000|2024-08-20 15:23:00|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|0
1724167390000|2024-08-20 15:23:10|7098.62|7098.62|7098.3|7098.3|7098.62|7098.62|7098.3|7098.3|0
1724167400000|2024-08-20 15:23:20|7098.13|7098.13|7097.64|7097.64|7098.13|7098.13|7097.64|7097.64|0
1724167410000|2024-08-20 15:23:30|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1724167420000|2024-08-20 15:23:40|7097.4|7097.4|7097.33|7097.33|7097.4|7097.4|7097.08|7097.08|0
1724167440000|2024-08-20 15:24:00|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|0
1724167450000|2024-08-20 15:24:10|7096.75|7096.75|7096.75|7096.75|7096.75|7096.75|7096.64|7096.64|0
1724167470000|2024-08-20 15:24:30|7096.18|7096.18|7095.76|7095.76|7096.18|7096.18|7095.76|7095.76|0
1724167480000|2024-08-20 15:24:40|7095.43|7095.43|7096.41|7096.41|7096.41|7096.41|7095.43|7095.43|0
1724167490000|2024-08-20 15:24:50|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|0
1724167500000|2024-08-20 15:25:00|7096.9|7096.9|7096.51|7096.51|7096.9|7096.9|7096.27|7096.27|0
1724167510000|2024-08-20 15:25:10|7096.58|7096.58|7097.63|7097.63|7097.63|7097.63|7096.58|7096.58|0
1724167520000|2024-08-20 15:25:20|7097.21|7097.21|7096.76|7096.76|7097.21|7097.21|7096.76|7096.76|0
1724167530000|2024-08-20 15:25:30|7096.44|7096.44|7096.76|7096.76|7096.76|7096.76|7096.44|7096.44|0
1724167540000|2024-08-20 15:25:40|7097.32|7097.32|7098.23|7098.23|7098.23|7098.23|7097.32|7097.32|0
1724167550000|2024-08-20 15:25:50|7097.67|7097.67|7097.8|7097.8|7097.8|7097.8|7097.67|7097.67|0
1724167560000|2024-08-20 15:26:00|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|0
1724167570000|2024-08-20 15:26:10|7097.27|7097.27|7096.24|7096.24|7097.48|7097.48|7096.24|7096.24|0
1724167580000|2024-08-20 15:26:20|7095.92|7095.92|7095.92|7095.92|7095.92|7095.92|7095.92|7095.92|0
1724167590000|2024-08-20 15:26:30|7095.36|7095.36|7095.24|7095.24|7095.36|7095.36|7095.24|7095.24|0
1724167620000|2024-08-20 15:27:00|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|0
1724167630000|2024-08-20 15:27:10|7094.6|7094.6|7095.66|7095.66|7095.66|7095.66|7094.18|7094.18|0
1724167640000|2024-08-20 15:27:20|7095.44|7095.44|7094.58|7094.58|7095.44|7095.44|7094.58|7094.58|0
1724167650000|2024-08-20 15:27:30|7094.8|7094.8|7094.44|7094.44|7095.22|7095.22|7094.44|7094.44|0
1724167660000|2024-08-20 15:27:40|7095.08|7095.08|7095.58|7095.58|7096.04|7096.04|7094.86|7094.86|0
1724167670000|2024-08-20 15:27:50|7095.79|7095.79|7094.76|7094.76|7095.79|7095.79|7094.76|7094.76|0
1724167680000|2024-08-20 15:28:00|7094.51|7094.51|7094.16|7094.16|7094.51|7094.51|7093.63|7093.63|0
1724167690000|2024-08-20 15:28:10|7093.59|7093.59|7092.28|7092.28|7093.59|7093.59|7092.28|7092.28|0
1724167700000|2024-08-20 15:28:20|7092.59|7092.59|7092.38|7092.38|7092.59|7092.59|7091.82|7091.82|0
1724167710000|2024-08-20 15:28:30|7091.75|7091.75|7092.51|7092.51|7092.51|7092.51|7091.31|7091.31|0
1724167720000|2024-08-20 15:28:40|7092.93|7092.93|7093.26|7093.26|7093.26|7093.26|7092.72|7092.72|0
1724167730000|2024-08-20 15:28:50|7092.59|7092.59|7090.98|7090.98|7092.85|7092.85|7090.98|7090.98|0
1724167740000|2024-08-20 15:29:00|7091.09|7091.09|7091.01|7091.01|7091.09|7091.09|7090.87|7090.87|0
1724167750000|2024-08-20 15:29:10|7090.59|7090.59|7090.06|7090.06|7090.59|7090.59|7090.06|7090.06|0
1724167760000|2024-08-20 15:29:20|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|0
1724167770000|2024-08-20 15:29:30|7090.55|7090.55|7090.24|7090.24|7090.56|7090.56|7090.24|7090.24|0
1724167780000|2024-08-20 15:29:40|7090.56|7090.56|7089.44|7089.44|7090.85|7090.85|7089.44|7089.44|0
1724167790000|2024-08-20 15:29:50|7089.3|7089.3|7091.42|7091.42|7091.74|7091.74|7089.3|7089.3|0
1724224500000|2024-08-21 07:15:00|7102.31|7102.31|7101.04|7101.04|7102.31|7102.31|7101.04|7101.04|0
1724224510000|2024-08-21 07:15:10|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|0
1724224520000|2024-08-21 07:15:20|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|0
1724224530000|2024-08-21 07:15:30|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|0
1724224560000|2024-08-21 07:16:00|7100.13|7100.13|7100.13|7100.13|7100.13|7100.13|7100.13|7100.13|0
1724224580000|2024-08-21 07:16:20|7099.49|7099.49|7099.83|7099.83|7099.83|7099.83|7099.49|7099.49|0
1724224590000|2024-08-21 07:16:30|7099.95|7099.95|7100.45|7100.45|7100.7|7100.7|7099.95|7099.95|0
1724224600000|2024-08-21 07:16:40|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|0
1724224620000|2024-08-21 07:17:00|7101.03|7101.03|7101.03|7101.03|7101.03|7101.03|7101.03|7101.03|0
1724224640000|2024-08-21 07:17:20|7102.3|7102.3|7102.89|7102.89|7102.89|7102.89|7102.3|7102.3|0
1724224660000|2024-08-21 07:17:40|7102.57|7102.57|7102.26|7102.26|7102.57|7102.57|7102.26|7102.26|0
1724224670000|2024-08-21 07:17:50|7101.85|7101.85|7101.85|7101.85|7101.85|7101.85|7101.85|7101.85|0
1724224690000|2024-08-21 07:18:10|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|0
1724224700000|2024-08-21 07:18:20|7101.42|7101.42|7101.09|7101.09|7101.42|7101.42|7101.09|7101.09|0
1724224710000|2024-08-21 07:18:30|7100.98|7100.98|7100.9|7100.9|7100.98|7100.98|7100.66|7100.66|0
1724224720000|2024-08-21 07:18:40|7100.13|7100.13|7099.99|7099.99|7100.13|7100.13|7099.99|7099.99|0
1724224740000|2024-08-21 07:19:00|7098.88|7098.88|7099.69|7099.69|7099.69|7099.69|7098.88|7098.88|0
1724224770000|2024-08-21 07:19:30|7099.91|7099.91|7098.78|7098.78|7099.91|7099.91|7098.78|7098.78|0
1724224780000|2024-08-21 07:19:40|7098.1|7098.1|7098.35|7098.35|7098.63|7098.63|7098.1|7098.1|0
1724224820000|2024-08-21 07:20:20|7097.79|7097.79|7096.83|7096.83|7097.79|7097.79|7096.83|7096.83|0
1724224830000|2024-08-21 07:20:30|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|0
1724224890000|2024-08-21 07:21:30|7096.43|7096.43|7095.93|7095.93|7096.43|7096.43|7095.93|7095.93|0
1724224920000|2024-08-21 07:22:00|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|0
1724224940000|2024-08-21 07:22:20|7094.83|7094.83|7094.63|7094.63|7094.83|7094.83|7092.86|7092.86|0
1724224950000|2024-08-21 07:22:30|7096.96|7096.96|7096.65|7096.65|7096.96|7096.96|7096.65|7096.65|0
1724224960000|2024-08-21 07:22:40|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|0
1724225000000|2024-08-21 07:23:20|7095.67|7095.67|7095.34|7095.34|7095.67|7095.67|7095.12|7095.12|0
1724225010000|2024-08-21 07:23:30|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|0
1724225070000|2024-08-21 07:24:30|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|0
1724225090000|2024-08-21 07:24:50|7095.3|7095.3|7095.72|7095.72|7095.72|7095.72|7095.3|7095.3|0
1724225100000|2024-08-21 07:25:00|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|0
1724225120000|2024-08-21 07:25:20|7095.82|7095.82|7096.03|7096.03|7096.03|7096.03|7095.82|7095.82|0
1724225130000|2024-08-21 07:25:30|7099.48|7099.48|7100.12|7100.12|7100.12|7100.12|7099.48|7099.48|0
1724225150000|2024-08-21 07:25:50|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|0
1724225170000|2024-08-21 07:26:10|7099.88|7099.88|7100.98|7100.98|7100.98|7100.98|7099.88|7099.88|0
1724225190000|2024-08-21 07:26:30|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|0
1724225200000|2024-08-21 07:26:40|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|0
1724225210000|2024-08-21 07:26:50|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|0
1724225220000|2024-08-21 07:27:00|7099.59|7099.59|7102.04|7102.04|7102.41|7102.41|7099.59|7099.59|0
1724225230000|2024-08-21 07:27:10|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|0
1724225240000|2024-08-21 07:27:20|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|0
1724225260000|2024-08-21 07:27:40|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|0
1724225310000|2024-08-21 07:28:30|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|0
1724225320000|2024-08-21 07:28:40|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|0
1724225330000|2024-08-21 07:28:50|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|0
1724225350000|2024-08-21 07:29:10|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|0
1724225360000|2024-08-21 07:29:20|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|0
1724225390000|2024-08-21 07:29:50|7101.31|7101.31|7101.93|7101.93|7101.93|7101.93|7101.31|7101.31|0
1724225400000|2024-08-21 07:30:00|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|0
1724225430000|2024-08-21 07:30:30|7102.68|7102.68|7102.83|7102.83|7102.83|7102.83|7102.52|7102.52|0
1724225440000|2024-08-21 07:30:40|7103.96|7103.96|7104.53|7104.53|7104.53|7104.53|7103.96|7103.96|0
1724225450000|2024-08-21 07:30:50|7104.11|7104.11|7103.82|7103.82|7104.11|7104.11|7103.82|7103.82|0
1724225470000|2024-08-21 07:31:10|7103.6|7103.6|7102.97|7102.97|7103.6|7103.6|7102.97|7102.97|0
1724225500000|2024-08-21 07:31:40|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|0
1724225520000|2024-08-21 07:32:00|7100.5|7100.5|7102.1|7102.1|7102.1|7102.1|7100.5|7100.5|0
1724225530000|2024-08-21 07:32:10|7101.97|7101.97|7100.91|7100.91|7101.97|7101.97|7100.91|7100.91|0
1724225560000|2024-08-21 07:32:40|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|0
1724225590000|2024-08-21 07:33:10|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|0
1724225610000|2024-08-21 07:33:30|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|0
1724225620000|2024-08-21 07:33:40|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|0
1724225630000|2024-08-21 07:33:50|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|0
1724225640000|2024-08-21 07:34:00|7100.91|7100.91|7100.91|7100.91|7100.91|7100.91|7100.91|7100.91|0
1724225650000|2024-08-21 07:34:10|7100.22|7100.22|7100.49|7100.49|7100.49|7100.49|7100.22|7100.22|0
1724225680000|2024-08-21 07:34:40|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|0
1724225690000|2024-08-21 07:34:50|7100.49|7100.49|7100.77|7100.77|7100.77|7100.77|7100.49|7100.49|0
1724225710000|2024-08-21 07:35:10|7101.41|7101.41|7101.94|7101.94|7101.94|7101.94|7101.41|7101.41|0
1724225720000|2024-08-21 07:35:20|7100.87|7100.87|7101.93|7101.93|7101.93|7101.93|7100.87|7100.87|0
1724225770000|2024-08-21 07:36:10|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|0
1724225780000|2024-08-21 07:36:20|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|0
1724225830000|2024-08-21 07:37:10|7103.86|7103.86|7103.86|7103.86|7103.86|7103.86|7103.86|7103.86|0
1724225850000|2024-08-21 07:37:30|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|0
1724225880000|2024-08-21 07:38:00|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|0
1724225900000|2024-08-21 07:38:20|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|0
1724225990000|2024-08-21 07:39:50|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|0
1724226000000|2024-08-21 07:40:00|7106.14|7106.14|7106.37|7106.37|7106.37|7106.37|7106.14|7106.14|0
1724226050000|2024-08-21 07:40:50|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|0
1724226070000|2024-08-21 07:41:10|7107.28|7107.28|7107.6|7107.6|7107.6|7107.6|7107.28|7107.28|0
1724226080000|2024-08-21 07:41:20|7108.23|7108.23|7111.98|7111.98|7111.98|7111.98|7108.23|7108.23|0
1724226100000|2024-08-21 07:41:40|7113.11|7113.11|7112.68|7112.68|7113.11|7113.11|7112.68|7112.68|0
1724226120000|2024-08-21 07:42:00|7112.01|7112.01|7111.88|7111.88|7112.01|7112.01|7111.88|7111.88|0
1724226130000|2024-08-21 07:42:10|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|0
1724226140000|2024-08-21 07:42:20|7110.71|7110.71|7110.15|7110.15|7110.71|7110.71|7110.15|7110.15|0
1724226150000|2024-08-21 07:42:30|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|0
1724226160000|2024-08-21 07:42:40|7108.53|7108.53|7107.89|7107.89|7108.53|7108.53|7107.89|7107.89|0
1724226170000|2024-08-21 07:42:50|7108.46|7108.46|7108.38|7108.38|7108.46|7108.46|7108.38|7108.38|0
1724226180000|2024-08-21 07:43:00|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|0
1724226210000|2024-08-21 07:43:30|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|0
1724226220000|2024-08-21 07:43:40|7108.86|7108.86|7108.86|7108.86|7108.86|7108.86|7108.86|7108.86|0
1724226240000|2024-08-21 07:44:00|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|0
1724226300000|2024-08-21 07:45:00|7108.18|7108.18|7110.36|7110.36|7110.36|7110.36|7108.18|7108.18|0
1724226310000|2024-08-21 07:45:10|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|0
1724226320000|2024-08-21 07:45:20|7111.38|7111.38|7111.8|7111.8|7111.96|7111.96|7111|7111|0
1724226380000|2024-08-21 07:46:20|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|0
1724226390000|2024-08-21 07:46:30|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|0
1724226460000|2024-08-21 07:47:40|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|0
1724226490000|2024-08-21 07:48:10|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|0
1724226510000|2024-08-21 07:48:30|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|0
1724226560000|2024-08-21 07:49:20|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|0
1724226570000|2024-08-21 07:49:30|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|0
1724226580000|2024-08-21 07:49:40|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|0
1724226600000|2024-08-21 07:50:00|7113.55|7113.55|7113.55|7113.55|7113.55|7113.55|7113.55|7113.55|0
1724226630000|2024-08-21 07:50:30|7113.83|7113.83|7115.52|7115.52|7115.52|7115.52|7113.83|7113.83|0
1724226640000|2024-08-21 07:50:40|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|0
1724226650000|2024-08-21 07:50:50|7115.87|7115.87|7115.87|7115.87|7115.87|7115.87|7115.87|7115.87|0
1724226660000|2024-08-21 07:51:00|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.27|7116.27|0
1724226670000|2024-08-21 07:51:10|7116.42|7116.42|7118.3|7118.3|7118.3|7118.3|7116.42|7116.42|0
1724226680000|2024-08-21 07:51:20|7117.98|7117.98|7118.11|7118.11|7118.11|7118.11|7117.98|7117.98|0
1724226690000|2024-08-21 07:51:30|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|0
1724226700000|2024-08-21 07:51:40|7119.09|7119.09|7119.65|7119.65|7119.65|7119.65|7119.09|7119.09|0
1724226720000|2024-08-21 07:52:00|7119.02|7119.02|7118.38|7118.38|7119.02|7119.02|7118.38|7118.38|0
1724226740000|2024-08-21 07:52:20|7118.06|7118.06|7117.42|7117.42|7118.06|7118.06|7117.42|7117.42|0
1724226750000|2024-08-21 07:52:30|7116.29|7116.29|7115.86|7115.86|7116.43|7116.43|7115.86|7115.86|0
1724226760000|2024-08-21 07:52:40|7116.43|7116.43|7115.46|7115.46|7116.43|7116.43|7115.46|7115.46|0
1724226770000|2024-08-21 07:52:50|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|0
1724226820000|2024-08-21 07:53:40|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|0
1724226840000|2024-08-21 07:54:00|7115.81|7115.81|7116.94|7116.94|7116.94|7116.94|7115.81|7115.81|0
1724226880000|2024-08-21 07:54:40|7117.26|7117.26|7117.26|7117.26|7117.26|7117.26|7117.26|7117.26|0
1724226920000|2024-08-21 07:55:20|7117.04|7117.04|7116.07|7116.07|7117.04|7117.04|7115.75|7115.75|0
1724226930000|2024-08-21 07:55:30|7115.61|7115.61|7115.61|7115.61|7115.61|7115.61|7115.61|7115.61|0
1724226940000|2024-08-21 07:55:40|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|0
1724226950000|2024-08-21 07:55:50|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|0
1724226960000|2024-08-21 07:56:00|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|0
1724226970000|2024-08-21 07:56:10|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|0
1724226990000|2024-08-21 07:56:30|7113.76|7113.76|7112.8|7112.8|7113.76|7113.76|7112.8|7112.8|0
1724227000000|2024-08-21 07:56:40|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|0
1724227030000|2024-08-21 07:57:10|7111.89|7111.89|7111.11|7111.11|7111.89|7111.89|7111.11|7111.11|0
1724227060000|2024-08-21 07:57:40|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|0
1724227070000|2024-08-21 07:57:50|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|0
1724227080000|2024-08-21 07:58:00|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|0
1724227110000|2024-08-21 07:58:30|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|0
1724227150000|2024-08-21 07:59:10|7111.88|7111.88|7112.76|7112.76|7112.76|7112.76|7111.88|7111.88|0
1724227190000|2024-08-21 07:59:50|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|0
1724227200000|2024-08-21 08:00:00|7111.68|7111.68|7111.56|7111.56|7111.68|7111.68|7111.56|7111.56|0
1724227220000|2024-08-21 08:00:20|7111|7111|7111|7111|7111|7111|7111|7111|0
1724227240000|2024-08-21 08:00:40|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|0
1724227250000|2024-08-21 08:00:50|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|0
1724227310000|2024-08-21 08:01:50|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|0
1724227320000|2024-08-21 08:02:00|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|0
1724227330000|2024-08-21 08:02:10|7110.93|7110.93|7110.39|7110.39|7110.93|7110.93|7110.39|7110.39|0
1724227340000|2024-08-21 08:02:20|7109.99|7109.99|7108.43|7108.43|7110.13|7110.13|7108.43|7108.43|0
1724227360000|2024-08-21 08:02:40|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|0
1724227390000|2024-08-21 08:03:10|7108.23|7108.23|7106.8|7106.8|7108.23|7108.23|7106.38|7106.38|0
1724227400000|2024-08-21 08:03:20|7107.23|7107.23|7106.66|7106.66|7107.23|7107.23|7106.66|7106.66|0
1724227440000|2024-08-21 08:04:00|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|0
1724227470000|2024-08-21 08:04:30|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|0
1724227490000|2024-08-21 08:04:50|7107.51|7107.51|7108.37|7108.37|7108.37|7108.37|7107.51|7107.51|0
1724227500000|2024-08-21 08:05:00|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|0
1724227510000|2024-08-21 08:05:10|7108.58|7108.58|7108.9|7108.9|7108.9|7108.9|7108.58|7108.58|0
1724227560000|2024-08-21 08:06:00|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|0
1724227570000|2024-08-21 08:06:10|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|0
1724227630000|2024-08-21 08:07:10|7110.17|7110.17|7110.59|7110.59|7110.59|7110.59|7110.17|7110.17|0
1724227640000|2024-08-21 08:07:20|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|0
1724227650000|2024-08-21 08:07:30|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|0
1724227680000|2024-08-21 08:08:00|7110.48|7110.48|7110.48|7110.48|7110.48|7110.48|7109.85|7109.85|0
1724227740000|2024-08-21 08:09:00|7109.64|7109.64|7109.64|7109.64|7109.64|7109.64|7109.64|7109.64|0
1724227750000|2024-08-21 08:09:10|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|0
1724227760000|2024-08-21 08:09:20|7108.87|7108.87|7108.61|7108.61|7108.87|7108.87|7108.61|7108.61|0
1724227770000|2024-08-21 08:09:30|7108.34|7108.34|7108.87|7108.87|7108.87|7108.87|7108.34|7108.34|0
1724227790000|2024-08-21 08:09:50|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|0
1724227800000|2024-08-21 08:10:00|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|0
1724227820000|2024-08-21 08:10:20|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|0
1724227830000|2024-08-21 08:10:30|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|0
1724227840000|2024-08-21 08:10:40|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|0
1724227860000|2024-08-21 08:11:00|7108.64|7108.64|7108.41|7108.41|7108.64|7108.64|7108.41|7108.41|0
1724227870000|2024-08-21 08:11:10|7108.02|7108.02|7107.71|7107.71|7108.02|7108.02|7107.46|7107.46|0
1724227880000|2024-08-21 08:11:20|7107.49|7107.49|7107.26|7107.26|7107.49|7107.49|7107.26|7107.26|0
1724227890000|2024-08-21 08:11:30|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|0
1724227900000|2024-08-21 08:11:40|7107.37|7107.37|7107.15|7107.15|7107.37|7107.37|7107.15|7107.15|0
1724227910000|2024-08-21 08:11:50|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|0
1724227970000|2024-08-21 08:12:50|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|0
1724228010000|2024-08-21 08:13:30|7105.43|7105.43|7107.88|7107.88|7107.88|7107.88|7105.43|7105.43|0
1724228040000|2024-08-21 08:14:00|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|0
1724228050000|2024-08-21 08:14:10|7108.65|7108.65|7108.51|7108.51|7108.93|7108.93|7108.51|7108.51|0
1724228120000|2024-08-21 08:15:20|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|0
1724228140000|2024-08-21 08:15:40|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|0
1724228170000|2024-08-21 08:16:10|7108.55|7108.55|7109|7109|7109|7109|7108.55|7108.55|0
1724228180000|2024-08-21 08:16:20|7108.78|7108.78|7109.23|7109.23|7109.23|7109.23|7108.78|7108.78|0
1724228190000|2024-08-21 08:16:30|7109.1|7109.1|7109.67|7109.67|7109.67|7109.67|7109.1|7109.1|0
1724228220000|2024-08-21 08:17:00|7109.8|7109.8|7109.94|7109.94|7109.94|7109.94|7109.8|7109.8|0
1724228230000|2024-08-21 08:17:10|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|0
1724228240000|2024-08-21 08:17:20|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|0
1724228260000|2024-08-21 08:17:40|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|0
1724228290000|2024-08-21 08:18:10|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|0
1724228300000|2024-08-21 08:18:20|7111.95|7111.95|7112.18|7112.18|7112.18|7112.18|7111.95|7111.95|0
1724228310000|2024-08-21 08:18:30|7112.07|7112.07|7111.95|7111.95|7112.07|7112.07|7111.95|7111.95|0
1724228320000|2024-08-21 08:18:40|7111.73|7111.73|7112.29|7112.29|7112.29|7112.29|7111.73|7111.73|0
1724228350000|2024-08-21 08:19:10|7111.16|7111.16|7110.32|7110.32|7111.16|7111.16|7110.32|7110.32|0
1724228360000|2024-08-21 08:19:20|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|0
1724228370000|2024-08-21 08:19:30|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|0
1724228380000|2024-08-21 08:19:40|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|0
1724228390000|2024-08-21 08:19:50|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|0
1724228400000|2024-08-21 08:20:00|7110.87|7110.87|7109.86|7109.86|7111.44|7111.44|7109.86|7109.86|0
1724228410000|2024-08-21 08:20:10|7108.17|7108.17|7107.8|7107.8|7108.17|7108.17|7107.8|7107.8|0
1724228430000|2024-08-21 08:20:30|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|0
1724228450000|2024-08-21 08:20:50|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|0
1724228490000|2024-08-21 08:21:30|7108.15|7108.15|7108.46|7108.46|7108.46|7108.46|7108.15|7108.15|0
1724228550000|2024-08-21 08:22:30|7108.25|7108.25|7109.86|7109.86|7110.36|7110.36|7108.25|7108.25|0
1724228560000|2024-08-21 08:22:40|7110.24|7110.24|7109.99|7109.99|7110.36|7110.36|7109.99|7109.99|0
1724228580000|2024-08-21 08:23:00|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|0
1724228600000|2024-08-21 08:23:20|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|0
1724228620000|2024-08-21 08:23:40|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|0
1724228630000|2024-08-21 08:23:50|7108|7108|7107.44|7107.44|7108|7108|7107.44|7107.44|0
1724228650000|2024-08-21 08:24:10|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|0
1724228670000|2024-08-21 08:24:30|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|0
1724228690000|2024-08-21 08:24:50|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|0
1724228700000|2024-08-21 08:25:00|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1724228720000|2024-08-21 08:25:20|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|0
1724228740000|2024-08-21 08:25:40|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|0
1724228750000|2024-08-21 08:25:50|7107.09|7107.09|7107.09|7107.09|7107.09|7107.09|7106.84|7106.84|0
1724228760000|2024-08-21 08:26:00|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1724228780000|2024-08-21 08:26:20|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|0
1724228810000|2024-08-21 08:26:50|7107.04|7107.04|7107.04|7107.04|7107.04|7107.04|7107.04|7107.04|0
1724228820000|2024-08-21 08:27:00|7106.72|7106.72|7106.89|7106.89|7106.89|7106.89|7106.57|7106.57|0
1724228830000|2024-08-21 08:27:10|7107.45|7107.45|7108.02|7108.02|7108.02|7108.02|7107.45|7107.45|0
1724228890000|2024-08-21 08:28:10|7108.58|7108.58|7108.08|7108.08|7108.58|7108.58|7108.08|7108.08|0
1724228940000|2024-08-21 08:29:00|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|0
1724228950000|2024-08-21 08:29:10|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|0
1724228970000|2024-08-21 08:29:30|7107.2|7107.2|7106.88|7106.88|7107.32|7107.32|7106.88|7106.88|0
1724228980000|2024-08-21 08:29:40|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|0
1724228990000|2024-08-21 08:29:50|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|0
1724229000000|2024-08-21 08:30:00|7104.91|7104.91|7103.61|7103.61|7104.91|7104.91|7103.61|7103.61|0
1724229010000|2024-08-21 08:30:10|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|0
1724229030000|2024-08-21 08:30:30|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|0
1724229050000|2024-08-21 08:30:50|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|0
1724229060000|2024-08-21 08:31:00|7102.34|7102.34|7102.84|7102.84|7102.84|7102.84|7102.34|7102.34|0
1724229080000|2024-08-21 08:31:20|7102.96|7102.96|7102.45|7102.45|7103.09|7103.09|7102.45|7102.45|0
1724229090000|2024-08-21 08:31:30|7102.24|7102.24|7102.12|7102.12|7102.24|7102.24|7102.12|7102.12|0
1724229100000|2024-08-21 08:31:40|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1724229120000|2024-08-21 08:32:00|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|0
1724229130000|2024-08-21 08:32:10|7102.21|7102.21|7100.96|7100.96|7102.21|7102.21|7100.96|7100.96|0
1724229160000|2024-08-21 08:32:40|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|0
1724229200000|2024-08-21 08:33:20|7100.58|7100.58|7101.08|7101.08|7101.08|7101.08|7100.58|7100.58|0
1724229210000|2024-08-21 08:33:30|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|0
1724229220000|2024-08-21 08:33:40|7100.61|7100.61|7100.26|7100.26|7100.61|7100.61|7100.26|7100.26|0
1724229240000|2024-08-21 08:34:00|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|0
1724229250000|2024-08-21 08:34:10|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|0
1724229290000|2024-08-21 08:34:50|7101.18|7101.18|7100.76|7100.76|7101.18|7101.18|7100.76|7100.76|0
1724229300000|2024-08-21 08:35:00|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|0
1724229310000|2024-08-21 08:35:10|7099.84|7099.84|7098.71|7098.71|7099.84|7099.84|7098.71|7098.71|0
1724229320000|2024-08-21 08:35:20|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|0
1724229330000|2024-08-21 08:35:30|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|0
1724229350000|2024-08-21 08:35:50|7098.28|7098.28|7098.85|7098.85|7098.85|7098.85|7098.28|7098.28|0
1724229360000|2024-08-21 08:36:00|7098.63|7098.63|7098.74|7098.74|7098.74|7098.74|7098.63|7098.63|0
1724229380000|2024-08-21 08:36:20|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|0
1724229470000|2024-08-21 08:37:50|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|0
1724229540000|2024-08-21 08:39:00|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|0
1724229580000|2024-08-21 08:39:40|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|0
1724229620000|2024-08-21 08:40:20|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|0
1724229660000|2024-08-21 08:41:00|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|0
1724229680000|2024-08-21 08:41:20|7102.11|7102.11|7102.22|7102.22|7102.22|7102.22|7102.11|7102.11|0
1724229730000|2024-08-21 08:42:10|7101.97|7101.97|7101.72|7101.72|7101.97|7101.97|7101.72|7101.72|0
1724229740000|2024-08-21 08:42:20|7101.32|7101.32|7100.13|7100.13|7101.32|7101.32|7099.76|7099.76|0
1724229750000|2024-08-21 08:42:30|7099.5|7099.5|7096.68|7096.68|7099.5|7099.5|7096.68|7096.68|0
1724229790000|2024-08-21 08:43:10|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|0
1724229860000|2024-08-21 08:44:20|7096.73|7096.73|7096.73|7096.73|7096.86|7096.86|7096.61|7096.61|0
1724229870000|2024-08-21 08:44:30|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|0
1724229880000|2024-08-21 08:44:40|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|0
1724229910000|2024-08-21 08:45:10|7097.82|7097.82|7099.1|7099.1|7099.1|7099.1|7097.82|7097.82|0
1724229920000|2024-08-21 08:45:20|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|0
1724229930000|2024-08-21 08:45:30|7099.75|7099.75|7099.96|7099.96|7099.97|7099.97|7099.64|7099.64|0
1724229940000|2024-08-21 08:45:40|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|0
1724229970000|2024-08-21 08:46:10|7099.52|7099.52|7099.21|7099.21|7099.52|7099.52|7099.21|7099.21|0
1724229980000|2024-08-21 08:46:20|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|0
1724230020000|2024-08-21 08:47:00|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|0
1724230060000|2024-08-21 08:47:40|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1724230070000|2024-08-21 08:47:50|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|0
1724230090000|2024-08-21 08:48:10|7099.05|7099.05|7098.41|7098.41|7099.05|7099.05|7098.41|7098.41|0
1724230110000|2024-08-21 08:48:30|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|0
1724230120000|2024-08-21 08:48:40|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|0
1724230130000|2024-08-21 08:48:50|7098.79|7098.79|7098.79|7098.79|7098.79|7098.79|7098.79|7098.79|0
1724230150000|2024-08-21 08:49:10|7099.23|7099.23|7100.97|7100.97|7100.97|7100.97|7099.23|7099.23|0
1724230160000|2024-08-21 08:49:20|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|0
1724230180000|2024-08-21 08:49:40|7100.97|7100.97|7101.2|7101.2|7101.2|7101.2|7100.97|7100.97|0
1724230220000|2024-08-21 08:50:20|7102|7102|7102|7102|7102|7102|7102|7102|0
1724230240000|2024-08-21 08:50:40|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.32|7102.32|0
1724230260000|2024-08-21 08:51:00|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|0
1724230280000|2024-08-21 08:51:20|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|0
1724230300000|2024-08-21 08:51:40|7102.54|7102.54|7103.39|7103.39|7103.39|7103.39|7102.54|7102.54|0
1724230330000|2024-08-21 08:52:10|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|0
1724230370000|2024-08-21 08:52:50|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|0
1724230380000|2024-08-21 08:53:00|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|0
1724230400000|2024-08-21 08:53:20|7102.93|7102.93|7102.51|7102.51|7102.93|7102.93|7102.51|7102.51|0
1724230450000|2024-08-21 08:54:10|7103.56|7103.56|7104.41|7104.41|7104.41|7104.41|7103.56|7103.56|0
1724230470000|2024-08-21 08:54:30|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|0
1724230480000|2024-08-21 08:54:40|7104.67|7104.67|7104.11|7104.11|7104.67|7104.67|7104.11|7104.11|0
1724230520000|2024-08-21 08:55:20|7103.79|7103.79|7104.74|7104.74|7104.74|7104.74|7103.79|7103.79|0
1724230530000|2024-08-21 08:55:30|7104.62|7104.62|7104.99|7104.99|7104.99|7104.99|7104.62|7104.62|0
1724230540000|2024-08-21 08:55:40|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|0
1724230560000|2024-08-21 08:56:00|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|0
1724230570000|2024-08-21 08:56:10|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|0
1724230580000|2024-08-21 08:56:20|7105|7105|7105|7105|7105|7105|7105|7105|0
1724230600000|2024-08-21 08:56:40|7105.16|7105.16|7104.84|7104.84|7105.16|7105.16|7104.84|7104.84|0
1724230610000|2024-08-21 08:56:50|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|0
1724230620000|2024-08-21 08:57:00|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|0
1724230640000|2024-08-21 08:57:20|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|0
1724230680000|2024-08-21 08:58:00|7106.36|7106.36|7106.51|7106.51|7106.51|7106.51|7106.36|7106.36|0
1724230710000|2024-08-21 08:58:30|7106.19|7106.19|7106.83|7106.83|7106.83|7106.83|7106.19|7106.19|0
1724230740000|2024-08-21 08:59:00|7107.08|7107.08|7107.31|7107.31|7107.31|7107.31|7107.08|7107.08|0
1724230780000|2024-08-21 08:59:40|7106.99|7106.99|7107.55|7107.55|7107.55|7107.55|7106.99|7106.99|0
1724230800000|2024-08-21 09:00:00|7107.77|7107.77|7108.43|7108.43|7108.43|7108.43|7107.77|7107.77|0
1724230810000|2024-08-21 09:00:10|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|0
1724230850000|2024-08-21 09:00:50|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|0
1724230860000|2024-08-21 09:01:00|7108.96|7108.96|7108.69|7108.69|7108.96|7108.96|7108.4|7108.4|0
1724230870000|2024-08-21 09:01:10|7108.81|7108.81|7110.06|7110.06|7110.06|7110.06|7108.81|7108.81|0
1724230890000|2024-08-21 09:01:30|7110.33|7110.33|7110.57|7110.57|7110.57|7110.57|7110.33|7110.33|0
1724230920000|2024-08-21 09:02:00|7110.01|7110.01|7109.12|7109.12|7110.01|7110.01|7109.12|7109.12|0
1724230930000|2024-08-21 09:02:10|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|0
1724230940000|2024-08-21 09:02:20|7108.12|7108.12|7107.55|7107.55|7108.12|7108.12|7107.55|7107.55|0
1724230960000|2024-08-21 09:02:40|7106.91|7106.91|7106.49|7106.49|7106.91|7106.91|7106.49|7106.49|0
1724230990000|2024-08-21 09:03:10|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|0
1724231070000|2024-08-21 09:04:30|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|0
1724231100000|2024-08-21 09:05:00|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|0
1724231120000|2024-08-21 09:05:20|7106.76|7106.76|7106.76|7106.76|7106.76|7106.76|7106.76|7106.76|0
1724231160000|2024-08-21 09:06:00|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|0
1724231170000|2024-08-21 09:06:10|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|0
1724231180000|2024-08-21 09:06:20|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|0
1724231190000|2024-08-21 09:06:30|7106.27|7106.27|7106.05|7106.05|7106.27|7106.27|7106.05|7106.05|0
1724231280000|2024-08-21 09:08:00|7105.49|7105.49|7106.62|7106.62|7106.62|7106.62|7105.49|7105.49|0
1724231290000|2024-08-21 09:08:10|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|0
1724231300000|2024-08-21 09:08:20|7106.8|7106.8|7106.8|7106.8|7106.8|7106.8|7106.8|7106.8|0
1724231310000|2024-08-21 09:08:30|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|0
1724231330000|2024-08-21 09:08:50|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|0
1724231340000|2024-08-21 09:09:00|7107.4|7107.4|7107.4|7107.4|7107.4|7107.4|7107.4|7107.4|0
1724231380000|2024-08-21 09:09:40|7107.95|7107.95|7107.95|7107.95|7107.95|7107.95|7107.95|7107.95|0
1724231400000|2024-08-21 09:10:00|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|0
1724231440000|2024-08-21 09:10:40|7107.07|7107.07|7106.94|7106.94|7107.07|7107.07|7106.94|7106.94|0
1724231450000|2024-08-21 09:10:50|7107.51|7107.51|7107.51|7107.51|7107.51|7107.51|7107.51|7107.51|0
1724231490000|2024-08-21 09:11:30|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|0
1724231550000|2024-08-21 09:12:30|7107.94|7107.94|7108.05|7108.05|7108.05|7108.05|7107.94|7107.94|0
1724231560000|2024-08-21 09:12:40|7108.27|7108.27|7109.59|7109.59|7109.59|7109.59|7108.27|7108.27|0
1724231570000|2024-08-21 09:12:50|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|0
1724231610000|2024-08-21 09:13:30|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|0
1724231630000|2024-08-21 09:13:50|7110.28|7110.28|7109.97|7109.97|7110.28|7110.28|7109.97|7109.97|0
1724231650000|2024-08-21 09:14:10|7110.39|7110.39|7111.45|7111.45|7111.45|7111.45|7110.39|7110.39|0
1724231660000|2024-08-21 09:14:20|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|0
1724231680000|2024-08-21 09:14:40|7111.69|7111.69|7111.91|7111.91|7111.91|7111.91|7111.69|7111.69|0
1724231690000|2024-08-21 09:14:50|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|0
1724231700000|2024-08-21 09:15:00|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|0
1724231710000|2024-08-21 09:15:10|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|0
1724231720000|2024-08-21 09:15:20|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|0
1724231730000|2024-08-21 09:15:30|7114.26|7114.26|7114.26|7114.26|7114.26|7114.26|7114.26|7114.26|0
1724231750000|2024-08-21 09:15:50|7114.58|7114.58|7115.53|7115.53|7115.53|7115.53|7114.58|7114.58|0
1724231790000|2024-08-21 09:16:30|7115.96|7115.96|7116.41|7116.41|7116.41|7116.41|7115.96|7115.96|0
1724231860000|2024-08-21 09:17:40|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|0
1724231890000|2024-08-21 09:18:10|7117.93|7117.93|7118.56|7118.56|7118.56|7118.56|7117.93|7117.93|0
1724231910000|2024-08-21 09:18:30|7118.68|7118.68|7118.68|7118.68|7118.68|7118.68|7118.68|7118.68|0
1724231920000|2024-08-21 09:18:40|7118.3|7118.3|7118.56|7118.56|7118.56|7118.56|7118.3|7118.3|0
1724231940000|2024-08-21 09:19:00|7118.88|7118.88|7120.19|7120.19|7120.19|7120.19|7118.88|7118.88|0
1724231950000|2024-08-21 09:19:10|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|0
1724232000000|2024-08-21 09:20:00|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|0
1724232030000|2024-08-21 09:20:30|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7121.74|7121.74|0
1724232040000|2024-08-21 09:20:40|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|0
1724232050000|2024-08-21 09:20:50|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|0
1724232060000|2024-08-21 09:21:00|7123.37|7123.37|7123.45|7123.45|7123.45|7123.45|7123.37|7123.37|0
1724232070000|2024-08-21 09:21:10|7123.56|7123.56|7124.23|7124.23|7124.23|7124.23|7123.56|7123.56|0
1724232080000|2024-08-21 09:21:20|7124.09|7124.09|7124.09|7124.09|7124.09|7124.09|7124.09|7124.09|0
1724232110000|2024-08-21 09:21:50|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|0
1724232120000|2024-08-21 09:22:00|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|0
1724232170000|2024-08-21 09:22:50|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|0
1724232180000|2024-08-21 09:23:00|7124.96|7124.96|7124.65|7124.65|7125.53|7125.53|7124.65|7124.65|0
1724232190000|2024-08-21 09:23:10|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1724232200000|2024-08-21 09:23:20|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|0
1724232210000|2024-08-21 09:23:30|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|0
1724232230000|2024-08-21 09:23:50|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|0
1724232250000|2024-08-21 09:24:10|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|0
1724232300000|2024-08-21 09:25:00|7123.05|7123.05|7122.78|7122.78|7123.05|7123.05|7122.78|7122.78|0
1724232310000|2024-08-21 09:25:10|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|0
1724232360000|2024-08-21 09:26:00|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|0
1724232400000|2024-08-21 09:26:40|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|0
1724232500000|2024-08-21 09:28:20|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|0
1724232550000|2024-08-21 09:29:10|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|0
1724232590000|2024-08-21 09:29:50|7122.07|7122.07|7122.07|7122.07|7122.07|7122.07|7122.07|7122.07|0
1724232600000|2024-08-21 09:30:00|7120.94|7120.94|7119.25|7119.25|7120.94|7120.94|7119.25|7119.25|0
1724232610000|2024-08-21 09:30:10|7120.94|7120.94|7121.21|7121.21|7121.21|7121.21|7120.94|7120.94|0
1724232670000|2024-08-21 09:31:10|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|0
1724232690000|2024-08-21 09:31:30|7120.35|7120.35|7120.03|7120.03|7120.35|7120.35|7120.03|7120.03|0
1724232700000|2024-08-21 09:31:40|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|0
1724232720000|2024-08-21 09:32:00|7119.15|7119.15|7119.15|7119.15|7119.15|7119.15|7119.15|7119.15|0
1724232730000|2024-08-21 09:32:10|7118.83|7118.83|7118.35|7118.35|7119.05|7119.05|7118.35|7118.35|0
1724232740000|2024-08-21 09:32:20|7117.9|7117.9|7117.58|7117.58|7117.9|7117.9|7117.58|7117.58|0
1724232780000|2024-08-21 09:33:00|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|0
1724232790000|2024-08-21 09:33:10|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|0
1724232800000|2024-08-21 09:33:20|7117.8|7117.8|7117.69|7117.69|7117.92|7117.92|7117.69|7117.69|0
1724232910000|2024-08-21 09:35:10|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|0
1724232940000|2024-08-21 09:35:40|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|0
1724232950000|2024-08-21 09:35:50|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.28|7118.28|0
1724232990000|2024-08-21 09:36:30|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|0
1724233040000|2024-08-21 09:37:20|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|0
1724233080000|2024-08-21 09:38:00|7118.58|7118.58|7118.74|7118.74|7118.74|7118.74|7118.58|7118.58|0
1724233140000|2024-08-21 09:39:00|7118.89|7118.89|7118.58|7118.58|7118.89|7118.89|7118.58|7118.58|0
1724233150000|2024-08-21 09:39:10|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|0
1724233170000|2024-08-21 09:39:30|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|0
1724233180000|2024-08-21 09:39:40|7121.86|7121.86|7122.09|7122.09|7122.09|7122.09|7121.86|7121.86|0
1724233190000|2024-08-21 09:39:50|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|0
1724233200000|2024-08-21 09:40:00|7121.62|7121.62|7120.49|7120.49|7122.18|7122.18|7120.49|7120.49|0
1724233210000|2024-08-21 09:40:10|7120.36|7120.36|7120.36|7120.36|7120.36|7120.36|7120.36|7120.36|0
1724233300000|2024-08-21 09:41:40|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|0
1724233370000|2024-08-21 09:42:50|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|0
1724233400000|2024-08-21 09:43:20|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|0
1724233410000|2024-08-21 09:43:30|7120.01|7120.01|7119.79|7119.79|7120.01|7120.01|7119.79|7119.79|0
1724233620000|2024-08-21 09:47:00|7116.83|7116.83|7117.96|7117.96|7117.96|7117.96|7116.83|7116.83|0
1724233630000|2024-08-21 09:47:10|7118.07|7118.07|7118.07|7118.07|7118.07|7118.07|7118.07|7118.07|0
1724233710000|2024-08-21 09:48:30|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|0
1724233720000|2024-08-21 09:48:40|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|0
1724233760000|2024-08-21 09:49:20|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|0
1724233810000|2024-08-21 09:50:10|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|0
1724233820000|2024-08-21 09:50:20|7118.23|7118.23|7119.36|7119.36|7119.36|7119.36|7118.23|7118.23|0
1724233830000|2024-08-21 09:50:30|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|0
1724233850000|2024-08-21 09:50:50|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|0
1724233860000|2024-08-21 09:51:00|7119.03|7119.03|7118.38|7118.38|7119.03|7119.03|7118.38|7118.38|0
1724233870000|2024-08-21 09:51:10|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|0
1724233880000|2024-08-21 09:51:20|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|0
1724233890000|2024-08-21 09:51:30|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|0
1724233910000|2024-08-21 09:51:50|7117.35|7117.35|7117.35|7117.35|7117.35|7117.35|7117.35|7117.35|0
1724234000000|2024-08-21 09:53:20|7117.5|7117.5|7117.75|7117.75|7117.75|7117.75|7117.5|7117.5|0
1724234020000|2024-08-21 09:53:40|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|0
1724234030000|2024-08-21 09:53:50|7115.21|7115.21|7114.65|7114.65|7115.21|7115.21|7114.65|7114.65|0
1724234040000|2024-08-21 09:54:00|7112.66|7112.66|7112.53|7112.53|7112.66|7112.66|7112.53|7112.53|0
1724234050000|2024-08-21 09:54:10|7112.38|7112.38|7112.22|7112.22|7112.38|7112.38|7112.22|7112.22|0
1724234080000|2024-08-21 09:54:40|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|0
1724234160000|2024-08-21 09:56:00|7111.91|7111.91|7111.34|7111.34|7111.91|7111.91|7111.34|7111.34|0
1724234190000|2024-08-21 09:56:30|7111.02|7111.02|7111.02|7111.02|7111.02|7111.02|7111.02|7111.02|0
1724234240000|2024-08-21 09:57:20|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|0
1724234260000|2024-08-21 09:57:40|7111.27|7111.27|7111.27|7111.27|7111.27|7111.27|7111.27|7111.27|0
1724234280000|2024-08-21 09:58:00|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|0
1724234310000|2024-08-21 09:58:30|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|0
1724234370000|2024-08-21 09:59:30|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|0
1724234380000|2024-08-21 09:59:40|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|0
1724234390000|2024-08-21 09:59:50|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|0
1724234430000|2024-08-21 10:00:30|7109.84|7109.84|7109.84|7109.84|7109.84|7109.84|7109.84|7109.84|0
1724234440000|2024-08-21 10:00:40|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|0
1724234490000|2024-08-21 10:01:30|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|0
1724234510000|2024-08-21 10:01:50|7108.92|7108.92|7109.81|7109.81|7109.81|7109.81|7108.92|7108.92|0
1724234560000|2024-08-21 10:02:40|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|0
1724234580000|2024-08-21 10:03:00|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1724234670000|2024-08-21 10:04:30|7108.8|7108.8|7108.64|7108.64|7108.8|7108.8|7108.64|7108.64|0
1724234700000|2024-08-21 10:05:00|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|0
1724234720000|2024-08-21 10:05:20|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|0
1724234750000|2024-08-21 10:05:50|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|0
1724234760000|2024-08-21 10:06:00|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.68|7108.68|0
1724234790000|2024-08-21 10:06:30|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|0
1724234800000|2024-08-21 10:06:40|7108.93|7108.93|7109.18|7109.18|7109.18|7109.18|7108.93|7108.93|0
1724234820000|2024-08-21 10:07:00|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|0
1724234830000|2024-08-21 10:07:10|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|0
1724234890000|2024-08-21 10:08:10|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|0
1724234940000|2024-08-21 10:09:00|7108.58|7108.58|7108.26|7108.26|7108.58|7108.58|7108.26|7108.26|0
1724234990000|2024-08-21 10:09:50|7108.12|7108.12|7107.99|7107.99|7108.12|7108.12|7107.67|7107.67|0
1724235010000|2024-08-21 10:10:10|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|0
1724235020000|2024-08-21 10:10:20|7108.44|7108.44|7109.11|7109.11|7109.11|7109.11|7108.44|7108.44|0
1724235060000|2024-08-21 10:11:00|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|0
1724235080000|2024-08-21 10:11:20|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1724235120000|2024-08-21 10:12:00|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|0
1724235200000|2024-08-21 10:13:20|7109.26|7109.26|7108.95|7108.95|7109.26|7109.26|7108.95|7108.95|0
1724235210000|2024-08-21 10:13:30|7108.63|7108.63|7108.42|7108.42|7108.63|7108.63|7108.42|7108.42|0
1724235220000|2024-08-21 10:13:40|7108.63|7108.63|7108.85|7108.85|7109.06|7109.06|7108.63|7108.63|0
1724235300000|2024-08-21 10:15:00|7109.48|7109.48|7111.42|7111.42|7111.42|7111.42|7109.48|7109.48|0
1724235310000|2024-08-21 10:15:10|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|0
1724235340000|2024-08-21 10:15:40|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|0
1724235350000|2024-08-21 10:15:50|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|0
1724235370000|2024-08-21 10:16:10|7111.06|7111.06|7111.4|7111.4|7111.4|7111.4|7111.06|7111.06|0
1724235400000|2024-08-21 10:16:40|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|0
1724235410000|2024-08-21 10:16:50|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|0
1724235480000|2024-08-21 10:18:00|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|0
1724235490000|2024-08-21 10:18:10|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|0
1724235520000|2024-08-21 10:18:40|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|0
1724235570000|2024-08-21 10:19:30|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|0
1724235610000|2024-08-21 10:20:10|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|0
1724235620000|2024-08-21 10:20:20|7111.79|7111.79|7112.1|7112.1|7112.1|7112.1|7111.79|7111.79|0
1724235630000|2024-08-21 10:20:30|7111.79|7111.79|7112.04|7112.04|7112.04|7112.04|7111.47|7111.47|0
1724235700000|2024-08-21 10:21:40|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|0
1724235730000|2024-08-21 10:22:10|7111.83|7111.83|7110.77|7110.77|7111.83|7111.83|7110.77|7110.77|0
1724235790000|2024-08-21 10:23:10|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|0
1724235800000|2024-08-21 10:23:20|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|0
1724235820000|2024-08-21 10:23:40|7111.83|7111.83|7111.83|7111.83|7111.83|7111.83|7111.83|7111.83|0
1724235830000|2024-08-21 10:23:50|7111.94|7111.94|7111.57|7111.57|7111.94|7111.94|7111.57|7111.57|0
1724235850000|2024-08-21 10:24:10|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|0
1724235870000|2024-08-21 10:24:30|7111.13|7111.13|7111.38|7111.38|7111.38|7111.38|7111.13|7111.13|0
1724235890000|2024-08-21 10:24:50|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|0
1724235900000|2024-08-21 10:25:00|7110.64|7110.64|7110.48|7110.48|7110.64|7110.64|7110.48|7110.48|0
1724235970000|2024-08-21 10:26:10|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|0
1724235990000|2024-08-21 10:26:30|7110.02|7110.02|7110.13|7110.13|7110.13|7110.13|7110.02|7110.02|0
1724236040000|2024-08-21 10:27:20|7109.57|7109.57|7109.25|7109.25|7109.57|7109.57|7109.25|7109.25|0
1724236060000|2024-08-21 10:27:40|7108.87|7108.87|7108.87|7108.87|7108.87|7108.87|7108.87|7108.87|0
1724236100000|2024-08-21 10:28:20|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|0
1724236140000|2024-08-21 10:29:00|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|0
1724236180000|2024-08-21 10:29:40|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|0
1724236200000|2024-08-21 10:30:00|7109.02|7109.02|7108.95|7108.95|7109.58|7109.58|7108.95|7108.95|0
1724236210000|2024-08-21 10:30:10|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|0
1724236220000|2024-08-21 10:30:20|7109.8|7109.8|7110.22|7110.22|7110.22|7110.22|7109.8|7109.8|0
1724236250000|2024-08-21 10:30:50|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1724236280000|2024-08-21 10:31:20|7111.42|7111.42|7110.22|7110.22|7111.42|7111.42|7110.22|7110.22|0
1724236290000|2024-08-21 10:31:30|7109.9|7109.9|7110.77|7110.77|7110.77|7110.77|7109.9|7109.9|0
1724236300000|2024-08-21 10:31:40|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|0
1724236310000|2024-08-21 10:31:50|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|0
1724236330000|2024-08-21 10:32:10|7112.08|7112.08|7114.55|7114.55|7114.55|7114.55|7112.08|7112.08|0
1724236340000|2024-08-21 10:32:20|7114.82|7114.82|7116.27|7116.27|7116.27|7116.27|7114.82|7114.82|0
1724236350000|2024-08-21 10:32:30|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|0
1724236360000|2024-08-21 10:32:40|7115.88|7115.88|7115.75|7115.75|7115.88|7115.88|7115.75|7115.75|0
1724236370000|2024-08-21 10:32:50|7116.12|7116.12|7116.74|7116.74|7116.74|7116.74|7116.12|7116.12|0
1724236380000|2024-08-21 10:33:00|7117.12|7117.12|7116.99|7116.99|7117.37|7117.37|7116.99|7116.99|0
1724236390000|2024-08-21 10:33:10|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|0
1724236400000|2024-08-21 10:33:20|7116.74|7116.74|7116.37|7116.37|7116.74|7116.74|7116.37|7116.37|0
1724236410000|2024-08-21 10:33:30|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|0
1724236420000|2024-08-21 10:33:40|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|0
1724236430000|2024-08-21 10:33:50|7117.57|7117.57|7117.25|7117.25|7117.57|7117.57|7117.25|7117.25|0
1724236460000|2024-08-21 10:34:20|7118.19|7118.19|7118.34|7118.34|7118.34|7118.34|7118.19|7118.19|0
1724236470000|2024-08-21 10:34:30|7117.97|7117.97|7117.35|7117.35|7117.97|7117.97|7117.19|7117.19|0
1724236480000|2024-08-21 10:34:40|7117.19|7117.19|7117.58|7117.58|7117.58|7117.58|7117.04|7117.04|0
1724236490000|2024-08-21 10:34:50|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|0
1724236500000|2024-08-21 10:35:00|7117.45|7117.45|7118.98|7118.98|7118.98|7118.98|7117.45|7117.45|0
1724236520000|2024-08-21 10:35:20|7119.38|7119.38|7119.11|7119.11|7119.38|7119.38|7119.11|7119.11|0
1724236540000|2024-08-21 10:35:40|7118.8|7118.8|7119.42|7119.42|7119.42|7119.42|7118.8|7118.8|0
1724236550000|2024-08-21 10:35:50|7119.27|7119.27|7119.73|7119.73|7119.73|7119.73|7119.27|7119.27|0
1724236590000|2024-08-21 10:36:30|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|0
1724236620000|2024-08-21 10:37:00|7121|7121|7121.42|7121.42|7121.42|7121.42|7121|7121|0
1724236630000|2024-08-21 10:37:10|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|0
1724236690000|2024-08-21 10:38:10|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|0
1724236700000|2024-08-21 10:38:20|7120.68|7120.68|7120.68|7120.68|7120.68|7120.68|7120.68|7120.68|0
1724236760000|2024-08-21 10:39:20|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|0
1724236790000|2024-08-21 10:39:50|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|0
1724236830000|2024-08-21 10:40:30|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|0
1724236860000|2024-08-21 10:41:00|7120.85|7120.85|7120.29|7120.29|7120.85|7120.85|7120.29|7120.29|0
1724236870000|2024-08-21 10:41:10|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|0
1724236880000|2024-08-21 10:41:20|7119.54|7119.54|7119.61|7119.61|7119.61|7119.61|7119.29|7119.29|0
1724236990000|2024-08-21 10:43:10|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|0
1724237000000|2024-08-21 10:43:20|7119.22|7119.22|7120.18|7120.18|7120.18|7120.18|7119.22|7119.22|0
1724237060000|2024-08-21 10:44:20|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|0
1724237080000|2024-08-21 10:44:40|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|0
1724237100000|2024-08-21 10:45:00|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|0
1724237110000|2024-08-21 10:45:10|7119.85|7119.85|7120.17|7120.17|7120.17|7120.17|7119.85|7119.85|0
1724237120000|2024-08-21 10:45:20|7120.49|7120.49|7120.71|7120.71|7120.71|7120.71|7120.49|7120.49|0
1724237140000|2024-08-21 10:45:40|7120.38|7120.38|7121.27|7121.27|7121.27|7121.27|7120.38|7120.38|0
1724237150000|2024-08-21 10:45:50|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|0
1724237160000|2024-08-21 10:46:00|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|0
1724237180000|2024-08-21 10:46:20|7122.43|7122.43|7123.05|7123.05|7123.05|7123.05|7122.43|7122.43|0
1724237200000|2024-08-21 10:46:40|7122.8|7122.8|7122.17|7122.17|7122.8|7122.8|7122.17|7122.17|0
1724237240000|2024-08-21 10:47:20|7122.44|7122.44|7122.01|7122.01|7122.44|7122.44|7121.87|7121.87|0
1724237250000|2024-08-21 10:47:30|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|0
1724237260000|2024-08-21 10:47:40|7121.76|7121.76|7121.76|7121.76|7121.76|7121.76|7121.76|7121.76|0
1724237270000|2024-08-21 10:47:50|7121.2|7121.2|7121.2|7121.2|7121.2|7121.2|7121.2|7121.2|0
1724237350000|2024-08-21 10:49:10|7121.76|7121.76|7122.08|7122.08|7122.08|7122.08|7121.76|7121.76|0
1724237380000|2024-08-21 10:49:40|7121.97|7121.97|7121.97|7121.97|7121.97|7121.97|7121.97|7121.97|0
1724237390000|2024-08-21 10:49:50|7121.75|7121.75|7121.75|7121.75|7121.86|7121.86|7121.75|7121.75|0
1724237400000|2024-08-21 10:50:00|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|0
1724237410000|2024-08-21 10:50:10|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|0
1724237430000|2024-08-21 10:50:30|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|0
1724237440000|2024-08-21 10:50:40|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|0
1724237450000|2024-08-21 10:50:50|7121.93|7121.93|7121.93|7121.93|7121.93|7121.93|7121.93|7121.93|0
1724237460000|2024-08-21 10:51:00|7121.61|7121.61|7121.29|7121.29|7121.61|7121.61|7121.29|7121.29|0
1724237550000|2024-08-21 10:52:30|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|0
1724237560000|2024-08-21 10:52:40|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|0
1724237580000|2024-08-21 10:53:00|7121.95|7121.95|7122.59|7122.59|7122.59|7122.59|7121.95|7121.95|0
1724237590000|2024-08-21 10:53:10|7122.66|7122.66|7122.12|7122.12|7122.66|7122.66|7122.12|7122.12|0
1724237600000|2024-08-21 10:53:20|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.71|7121.71|0
1724237610000|2024-08-21 10:53:30|7120.91|7120.91|7119.86|7119.86|7120.91|7120.91|7119.86|7119.86|0
1724237620000|2024-08-21 10:53:40|7120.07|7120.07|7120.07|7120.07|7120.07|7120.07|7120.07|7120.07|0
1724237680000|2024-08-21 10:54:40|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|0
1724237690000|2024-08-21 10:54:50|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|0
1724237720000|2024-08-21 10:55:20|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|0
1724237740000|2024-08-21 10:55:40|7120.18|7120.18|7119.95|7119.95|7120.18|7120.18|7119.95|7119.95|0
1724237760000|2024-08-21 10:56:00|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|0
1724237770000|2024-08-21 10:56:10|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|0
1724237780000|2024-08-21 10:56:20|7121.07|7121.07|7121.28|7121.28|7121.28|7121.28|7121.07|7121.07|0
1724237800000|2024-08-21 10:56:40|7120.64|7120.64|7120.72|7120.72|7120.72|7120.72|7120.51|7120.51|0
1724237810000|2024-08-21 10:56:50|7120.94|7120.94|7120.72|7120.72|7120.94|7120.94|7120.72|7120.72|0
1724237820000|2024-08-21 10:57:00|7120.85|7120.85|7120.27|7120.27|7120.85|7120.85|7120.27|7120.27|0
1724237840000|2024-08-21 10:57:20|7120.52|7120.52|7120.64|7120.64|7120.9|7120.9|7120.5|7120.5|0
1724237850000|2024-08-21 10:57:30|7120.9|7120.9|7122.42|7122.42|7122.42|7122.42|7120.9|7120.9|0
1724237860000|2024-08-21 10:57:40|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|0
1724237880000|2024-08-21 10:58:00|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|0
1724237920000|2024-08-21 10:58:40|7122.61|7122.61|7122.93|7122.93|7122.93|7122.93|7122.61|7122.61|0
1724237930000|2024-08-21 10:58:50|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|0
1724237940000|2024-08-21 10:59:00|7122.93|7122.93|7123.35|7123.35|7123.35|7123.35|7122.93|7122.93|0
1724237980000|2024-08-21 10:59:40|7123.09|7123.09|7122.9|7122.9|7123.22|7123.22|7122.9|7122.9|0
1724238000000|2024-08-21 11:00:00|7122.69|7122.69|7121.18|7121.18|7122.69|7122.69|7121.18|7121.18|0
1724238020000|2024-08-21 11:00:20|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|0
1724238030000|2024-08-21 11:00:30|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|0
1724238050000|2024-08-21 11:00:50|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|0
1724238060000|2024-08-21 11:01:00|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|0
1724238080000|2024-08-21 11:01:20|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|0
1724238090000|2024-08-21 11:01:30|7123.94|7123.94|7125.16|7125.16|7125.16|7125.16|7123.94|7123.94|0
1724238100000|2024-08-21 11:01:40|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|0
1724238110000|2024-08-21 11:01:50|7125.25|7125.25|7126.43|7126.43|7126.43|7126.43|7125.25|7125.25|0
1724238120000|2024-08-21 11:02:00|7126.59|7126.59|7127.68|7127.68|7127.7|7127.7|7126.59|7126.59|0
1724238130000|2024-08-21 11:02:10|7128|7128|7128|7128|7128|7128|7128|7128|0
1724238140000|2024-08-21 11:02:20|7128.63|7128.63|7128.88|7128.88|7129.09|7129.09|7128.63|7128.63|0
1724238160000|2024-08-21 11:02:40|7129.06|7129.06|7128.9|7128.9|7129.46|7129.46|7128.9|7128.9|0
1724238170000|2024-08-21 11:02:50|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|0
1724238180000|2024-08-21 11:03:00|7128.87|7128.87|7128.23|7128.23|7128.87|7128.87|7128.23|7128.23|0
1724238190000|2024-08-21 11:03:10|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|0
1724238200000|2024-08-21 11:03:20|7129.09|7129.09|7129.58|7129.58|7129.58|7129.58|7129.09|7129.09|0
1724238210000|2024-08-21 11:03:30|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|0
1724238220000|2024-08-21 11:03:40|7129.68|7129.68|7128.54|7128.54|7129.79|7129.79|7128.54|7128.54|0
1724238230000|2024-08-21 11:03:50|7128.86|7128.86|7130.2|7130.2|7130.2|7130.2|7128.86|7128.86|0
1724238240000|2024-08-21 11:04:00|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|0
1724238280000|2024-08-21 11:04:40|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|0
1724238290000|2024-08-21 11:04:50|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|0
1724238300000|2024-08-21 11:05:00|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|0
1724238310000|2024-08-21 11:05:10|7128.28|7128.28|7128.07|7128.07|7128.28|7128.28|7128.07|7128.07|0
1724238320000|2024-08-21 11:05:20|7127.44|7127.44|7127.49|7127.49|7127.76|7127.76|7127.44|7127.44|0
1724238330000|2024-08-21 11:05:30|7127.36|7127.36|7127.22|7127.22|7127.36|7127.36|7126.96|7126.96|0
1724238360000|2024-08-21 11:06:00|7126.9|7126.9|7125.51|7125.51|7126.9|7126.9|7125.51|7125.51|0
1724238380000|2024-08-21 11:06:20|7125.83|7125.83|7125.83|7125.83|7125.83|7125.83|7125.83|7125.83|0
1724238400000|2024-08-21 11:06:40|7126.67|7126.67|7125.82|7125.82|7126.67|7126.67|7125.82|7125.82|0
1724238420000|2024-08-21 11:07:00|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|0
1724238430000|2024-08-21 11:07:10|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|0
1724238440000|2024-08-21 11:07:20|7125.47|7125.47|7124.54|7124.54|7125.47|7125.47|7124.54|7124.54|0
1724238450000|2024-08-21 11:07:30|7124.85|7124.85|7125|7125|7125|7125|7124.85|7124.85|0
1724238460000|2024-08-21 11:07:40|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|0
1724238470000|2024-08-21 11:07:50|7125.98|7125.98|7125.59|7125.59|7125.98|7125.98|7125.59|7125.59|0
1724238490000|2024-08-21 11:08:10|7125.8|7125.8|7126.23|7126.23|7126.23|7126.23|7125.8|7125.8|0
1724238500000|2024-08-21 11:08:20|7126.54|7126.54|7128.07|7128.07|7128.07|7128.07|7126.54|7126.54|0
1724238540000|2024-08-21 11:09:00|7128.49|7128.49|7129.76|7129.76|7129.76|7129.76|7128.49|7128.49|0
1724238550000|2024-08-21 11:09:10|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|0
1724238560000|2024-08-21 11:09:20|7129.55|7129.55|7129.34|7129.34|7129.76|7129.76|7129.34|7129.34|0
1724238570000|2024-08-21 11:09:30|7130.47|7130.47|7130.04|7130.04|7130.47|7130.47|7130.04|7130.04|0
1724238580000|2024-08-21 11:09:40|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|0
1724238590000|2024-08-21 11:09:50|7129.41|7129.41|7130.18|7130.18|7130.18|7130.18|7129.41|7129.41|0
1724238600000|2024-08-21 11:10:00|7129.22|7129.22|7129.86|7129.86|7129.86|7129.86|7129.22|7129.22|0
1724238610000|2024-08-21 11:10:10|7129.65|7129.65|7130.07|7130.07|7130.07|7130.07|7129.65|7129.65|0
1724238630000|2024-08-21 11:10:30|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|0
1724238650000|2024-08-21 11:10:50|7129.93|7129.93|7129.72|7129.72|7129.93|7129.93|7129.72|7129.72|0
1724238690000|2024-08-21 11:11:30|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|0
1724238710000|2024-08-21 11:11:50|7129.44|7129.44|7129.31|7129.31|7129.44|7129.44|7129.31|7129.31|0
1724238720000|2024-08-21 11:12:00|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|0
1724238730000|2024-08-21 11:12:10|7129.31|7129.31|7129.52|7129.52|7129.52|7129.52|7129.31|7129.31|0
1724238740000|2024-08-21 11:12:20|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|0
1724238750000|2024-08-21 11:12:30|7129.09|7129.09|7128.23|7128.23|7129.09|7129.09|7128.23|7128.23|0
1724238780000|2024-08-21 11:13:00|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|0
1724238790000|2024-08-21 11:13:10|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|0
1724238840000|2024-08-21 11:14:00|7127.14|7127.14|7126.87|7126.87|7127.14|7127.14|7126.47|7126.47|0
1724238860000|2024-08-21 11:14:20|7126.45|7126.45|7126.78|7126.78|7126.78|7126.78|7126.45|7126.45|0
1724238870000|2024-08-21 11:14:30|7126.56|7126.56|7126.45|7126.45|7126.56|7126.56|7126.45|7126.45|0
1724238890000|2024-08-21 11:14:50|7126.31|7126.31|7126.07|7126.07|7126.31|7126.31|7126.07|7126.07|0
1724238900000|2024-08-21 11:15:00|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|0
1724238910000|2024-08-21 11:15:10|7126.1|7126.1|7126.1|7126.1|7126.1|7126.1|7126.1|7126.1|0
1724238920000|2024-08-21 11:15:20|7125.7|7125.7|7125.56|7125.56|7125.7|7125.7|7125.56|7125.56|0
1724238930000|2024-08-21 11:15:30|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1724238950000|2024-08-21 11:15:50|7125.55|7125.55|7125.44|7125.44|7125.55|7125.55|7125.3|7125.3|0
1724238960000|2024-08-21 11:16:00|7122.64|7122.64|7122.57|7122.57|7122.91|7122.91|7122.57|7122.57|0
1724239020000|2024-08-21 11:17:00|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|7122.25|0
1724239090000|2024-08-21 11:18:10|7122.82|7122.82|7125.08|7125.08|7125.08|7125.08|7122.82|7122.82|0
1724239130000|2024-08-21 11:18:50|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|0
1724239140000|2024-08-21 11:19:00|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|0
1724239160000|2024-08-21 11:19:20|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|0
1724239170000|2024-08-21 11:19:30|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|0
1724239180000|2024-08-21 11:19:40|7123.53|7123.53|7123.42|7123.42|7123.53|7123.53|7123.42|7123.42|0
1724239190000|2024-08-21 11:19:50|7123.19|7123.19|7122.97|7122.97|7123.3|7123.3|7122.97|7122.97|0
1724239210000|2024-08-21 11:20:10|7123.19|7123.19|7123.19|7123.19|7123.19|7123.19|7123.19|7123.19|0
1724239220000|2024-08-21 11:20:20|7123.3|7123.3|7123.94|7123.94|7123.94|7123.94|7123.3|7123.3|0
1724239250000|2024-08-21 11:20:50|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|0
1724239260000|2024-08-21 11:21:00|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|0
1724239300000|2024-08-21 11:21:40|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|0
1724239320000|2024-08-21 11:22:00|7123.9|7123.9|7124.48|7124.48|7124.48|7124.48|7123.76|7123.76|0
1724239330000|2024-08-21 11:22:10|7124.35|7124.35|7123.39|7123.39|7124.48|7124.48|7123.39|7123.39|0
1724239350000|2024-08-21 11:22:30|7123.08|7123.08|7123.29|7123.29|7123.29|7123.29|7123.08|7123.08|0
1724239360000|2024-08-21 11:22:40|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|0
1724239370000|2024-08-21 11:22:50|7124.17|7124.17|7123.96|7123.96|7124.17|7124.17|7123.96|7123.96|0
1724239420000|2024-08-21 11:23:40|7124.59|7124.59|7124.91|7124.91|7124.91|7124.91|7124.59|7124.59|0
1724239430000|2024-08-21 11:23:50|7124.59|7124.59|7124.59|7124.59|7124.59|7124.59|7124.59|7124.59|0
1724239440000|2024-08-21 11:24:00|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|0
1724239460000|2024-08-21 11:24:20|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|0
1724239490000|2024-08-21 11:24:50|7125.14|7125.14|7125.14|7125.14|7125.14|7125.14|7125.14|7125.14|0
1724239500000|2024-08-21 11:25:00|7124.76|7124.76|7124.45|7124.45|7124.76|7124.76|7124.45|7124.45|0
1724239510000|2024-08-21 11:25:10|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|0
1724239520000|2024-08-21 11:25:20|7124.94|7124.94|7124.62|7124.62|7124.94|7124.94|7124.62|7124.62|0
1724239540000|2024-08-21 11:25:40|7125.02|7125.02|7125.76|7125.76|7125.76|7125.76|7125.02|7125.02|0
1724239550000|2024-08-21 11:25:50|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|7125.77|7125.77|0
1724239560000|2024-08-21 11:26:00|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|0
1724239570000|2024-08-21 11:26:10|7125.07|7125.07|7124.93|7124.93|7125.07|7125.07|7124.93|7124.93|0
1724239580000|2024-08-21 11:26:20|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|0
1724239600000|2024-08-21 11:26:40|7124.67|7124.67|7124.55|7124.55|7124.67|7124.67|7124.55|7124.55|0
1724239610000|2024-08-21 11:26:50|7124.23|7124.23|7124.23|7124.23|7124.23|7124.23|7124.23|7124.23|0
1724239620000|2024-08-21 11:27:00|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|0
1724239650000|2024-08-21 11:27:30|7124.65|7124.65|7124.65|7124.65|7124.65|7124.65|7124.65|7124.65|0
1724239690000|2024-08-21 11:28:10|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|0
1724239710000|2024-08-21 11:28:30|7124.86|7124.86|7124.86|7124.86|7124.86|7124.86|7124.86|7124.86|0
1724239740000|2024-08-21 11:29:00|7125.5|7125.5|7126.04|7126.04|7126.15|7126.15|7125.5|7125.5|0
1724239750000|2024-08-21 11:29:10|7127.17|7127.17|7126.85|7126.85|7127.17|7127.17|7126.85|7126.85|0
1724239800000|2024-08-21 11:30:00|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|0
1724239810000|2024-08-21 11:30:10|7126.75|7126.75|7126.41|7126.41|7126.75|7126.75|7126.41|7126.41|0
1724239830000|2024-08-21 11:30:30|7125.79|7125.79|7126.04|7126.04|7126.16|7126.16|7125.79|7125.79|0
1724239840000|2024-08-21 11:30:40|7126.29|7126.29|7125.72|7125.72|7126.29|7126.29|7125.72|7125.72|0
1724239860000|2024-08-21 11:31:00|7125.5|7125.5|7128.02|7128.02|7128.02|7128.02|7125.5|7125.5|0
1724239870000|2024-08-21 11:31:10|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|0
1724239880000|2024-08-21 11:31:20|7128.02|7128.02|7128.15|7128.15|7128.15|7128.15|7128.02|7128.02|0
1724239890000|2024-08-21 11:31:30|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|0
1724239900000|2024-08-21 11:31:40|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|0
1724239930000|2024-08-21 11:32:10|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|0
1724239940000|2024-08-21 11:32:20|7128.42|7128.42|7128.68|7128.68|7128.68|7128.68|7128.42|7128.42|0
1724239990000|2024-08-21 11:33:10|7129|7129|7129.34|7129.34|7129.45|7129.45|7129|7129|0
1724240010000|2024-08-21 11:33:30|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|0
1724240020000|2024-08-21 11:33:40|7129.75|7129.75|7130.32|7130.32|7130.32|7130.32|7129.75|7129.75|0
1724240040000|2024-08-21 11:34:00|7130.11|7130.11|7129.68|7129.68|7130.11|7130.11|7129.68|7129.68|0
1724240050000|2024-08-21 11:34:10|7129.83|7129.83|7129.91|7129.91|7129.91|7129.91|7129.83|7129.83|0
1724240060000|2024-08-21 11:34:20|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|0
1724240080000|2024-08-21 11:34:40|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|0
1724240090000|2024-08-21 11:34:50|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|0
1724240110000|2024-08-21 11:35:10|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|0
1724240120000|2024-08-21 11:35:20|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|0
1724240130000|2024-08-21 11:35:30|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|0
1724240150000|2024-08-21 11:35:50|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|0
1724240200000|2024-08-21 11:36:40|7130.32|7130.32|7130.64|7130.64|7130.64|7130.64|7130.32|7130.32|0
1724240230000|2024-08-21 11:37:10|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|0
1724240240000|2024-08-21 11:37:20|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|0
1724240250000|2024-08-21 11:37:30|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|0
1724240260000|2024-08-21 11:37:40|7130.24|7130.24|7130.1|7130.1|7130.35|7130.35|7130.1|7130.1|0
1724240280000|2024-08-21 11:38:00|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|0
1724240290000|2024-08-21 11:38:10|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|0
1724240300000|2024-08-21 11:38:20|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|0
1724240310000|2024-08-21 11:38:30|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|0
1724240320000|2024-08-21 11:38:40|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|0
1724240330000|2024-08-21 11:38:50|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.49|7131.49|0
1724240340000|2024-08-21 11:39:00|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|0
1724240400000|2024-08-21 11:40:00|7131.58|7131.58|7130.34|7130.34|7131.58|7131.58|7130.34|7130.34|0
1724240410000|2024-08-21 11:40:10|7130.02|7130.02|7129.45|7129.45|7130.02|7130.02|7129.45|7129.45|0
1724240440000|2024-08-21 11:40:40|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|0
1724240450000|2024-08-21 11:40:50|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|0
1724240460000|2024-08-21 11:41:00|7129.77|7129.77|7130.01|7130.01|7130.01|7130.01|7129.77|7129.77|0
1724240470000|2024-08-21 11:41:10|7130.68|7130.68|7130.01|7130.01|7130.68|7130.68|7130.01|7130.01|0
1724240490000|2024-08-21 11:41:30|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|0
1724240520000|2024-08-21 11:42:00|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|0
1724240530000|2024-08-21 11:42:10|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|0
1724240600000|2024-08-21 11:43:20|7129.3|7129.3|7129.68|7129.68|7129.68|7129.68|7129.3|7129.3|0
1724240610000|2024-08-21 11:43:30|7129.3|7129.3|7129.3|7129.3|7129.43|7129.43|7129.3|7129.3|0
1724240630000|2024-08-21 11:43:50|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|0
1724240640000|2024-08-21 11:44:00|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|0
1724240650000|2024-08-21 11:44:10|7129.53|7129.53|7129.97|7129.97|7129.97|7129.97|7129.53|7129.53|0
1724240660000|2024-08-21 11:44:20|7129.76|7129.76|7129.44|7129.44|7129.76|7129.76|7129.44|7129.44|0
1724240670000|2024-08-21 11:44:30|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|0
1724240710000|2024-08-21 11:45:10|7129.82|7129.82|7129.73|7129.73|7129.82|7129.82|7128.69|7128.69|0
1724240730000|2024-08-21 11:45:30|7130.69|7130.69|7131.33|7131.33|7131.33|7131.33|7130.69|7130.69|0
1724240750000|2024-08-21 11:45:50|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|0
1724240790000|2024-08-21 11:46:30|7131.77|7131.77|7133.18|7133.18|7133.18|7133.18|7131.77|7131.77|0
1724240800000|2024-08-21 11:46:40|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|0
1724240830000|2024-08-21 11:47:10|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|0
1724240840000|2024-08-21 11:47:20|7133.63|7133.63|7134.26|7134.26|7134.26|7134.26|7133.63|7133.63|0
1724240850000|2024-08-21 11:47:30|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|0
1724240900000|2024-08-21 11:48:20|7135.05|7135.05|7135.17|7135.17|7135.17|7135.17|7135.05|7135.05|0
1724240940000|2024-08-21 11:49:00|7135.33|7135.33|7135.17|7135.17|7135.33|7135.33|7135.17|7135.17|0
1724240950000|2024-08-21 11:49:10|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|0
1724240970000|2024-08-21 11:49:30|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|0
1724240980000|2024-08-21 11:49:40|7135.57|7135.57|7135.68|7135.68|7135.68|7135.68|7135.57|7135.57|0
1724241020000|2024-08-21 11:50:20|7135.37|7135.37|7135.37|7135.37|7135.37|7135.37|7135.37|7135.37|0
1724241050000|2024-08-21 11:50:50|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|0
1724241060000|2024-08-21 11:51:00|7135.77|7135.77|7135.77|7135.77|7135.77|7135.77|7135.77|7135.77|0
1724241070000|2024-08-21 11:51:10|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|0
1724241080000|2024-08-21 11:51:20|7134.91|7134.91|7135.79|7135.79|7135.79|7135.79|7134.91|7134.91|0
1724241120000|2024-08-21 11:52:00|7136|7136|7136|7136|7136|7136|7136|7136|0
1724241140000|2024-08-21 11:52:20|7136.32|7136.32|7136.32|7136.32|7136.32|7136.32|7136.32|7136.32|0
1724241180000|2024-08-21 11:53:00|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|0
1724241190000|2024-08-21 11:53:10|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|0
1724241220000|2024-08-21 11:53:40|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|0
1724241250000|2024-08-21 11:54:10|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|0
1724241260000|2024-08-21 11:54:20|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|0
1724241280000|2024-08-21 11:54:40|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|0
1724241310000|2024-08-21 11:55:10|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|0
1724241320000|2024-08-21 11:55:20|7137|7137|7137.32|7137.32|7137.32|7137.32|7137|7137|0
1724241330000|2024-08-21 11:55:30|7137.69|7137.69|7137.94|7137.94|7137.94|7137.94|7137.69|7137.69|0
1724241340000|2024-08-21 11:55:40|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|0
1724241350000|2024-08-21 11:55:50|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1724241360000|2024-08-21 11:56:00|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|0
1724241400000|2024-08-21 11:56:40|7136.58|7136.58|7136.69|7136.69|7136.8|7136.8|7136.58|7136.58|0
1724241410000|2024-08-21 11:56:50|7136.77|7136.77|7137.08|7137.08|7137.08|7137.08|7136.77|7136.77|0
1724241420000|2024-08-21 11:57:00|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|0
1724241440000|2024-08-21 11:57:20|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|0
1724241450000|2024-08-21 11:57:30|7138.57|7138.57|7139.02|7139.02|7139.02|7139.02|7138.57|7138.57|0
1724241460000|2024-08-21 11:57:40|7140.15|7140.15|7140.15|7140.15|7140.15|7140.15|7140.15|7140.15|0
1724241480000|2024-08-21 11:58:00|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|0
1724241490000|2024-08-21 11:58:10|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|0
1724241520000|2024-08-21 11:58:40|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|0
1724241580000|2024-08-21 11:59:40|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|0
1724241590000|2024-08-21 11:59:50|7139.66|7139.66|7140|7140|7140|7140|7139.66|7139.66|0
1724241610000|2024-08-21 12:00:10|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|0
1724241670000|2024-08-21 12:01:10|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|0
1724241680000|2024-08-21 12:01:20|7139.67|7139.67|7139.8|7139.8|7139.8|7139.8|7139.67|7139.67|0
1724241690000|2024-08-21 12:01:30|7140.12|7140.12|7141.88|7141.88|7141.88|7141.88|7140.12|7140.12|0
1724241720000|2024-08-21 12:02:00|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|0
1724241730000|2024-08-21 12:02:10|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|0
1724241790000|2024-08-21 12:03:10|7142.95|7142.95|7141.96|7141.96|7142.95|7142.95|7141.96|7141.96|0
1724241810000|2024-08-21 12:03:30|7141.4|7141.4|7140.62|7140.62|7141.4|7141.4|7140.39|7140.39|0
1724241820000|2024-08-21 12:03:40|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|0
1724241840000|2024-08-21 12:04:00|7140.8|7140.8|7140.34|7140.34|7140.8|7140.8|7140.34|7140.34|0
1724241870000|2024-08-21 12:04:30|7140.02|7140.02|7140.09|7140.09|7140.31|7140.31|7139.79|7139.79|0
1724241880000|2024-08-21 12:04:40|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|0
1724241940000|2024-08-21 12:05:40|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7139.39|7139.39|0
1724241950000|2024-08-21 12:05:50|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|0
1724241970000|2024-08-21 12:06:10|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|0
1724242000000|2024-08-21 12:06:40|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|0
1724242040000|2024-08-21 12:07:20|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|0
1724242050000|2024-08-21 12:07:30|7139.92|7139.92|7140.33|7140.33|7140.33|7140.33|7139.92|7139.92|0
1724242090000|2024-08-21 12:08:10|7140.44|7140.44|7140.55|7140.55|7140.55|7140.55|7140.44|7140.44|0
1724242100000|2024-08-21 12:08:20|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|0
1724242120000|2024-08-21 12:08:40|7141.29|7141.29|7141.6|7141.6|7142.38|7142.38|7141.29|7141.29|0
1724242140000|2024-08-21 12:09:00|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|0
1724242160000|2024-08-21 12:09:20|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.75|7141.75|0
1724242170000|2024-08-21 12:09:30|7141.75|7141.75|7142.04|7142.04|7142.04|7142.04|7141.75|7141.75|0
1724242180000|2024-08-21 12:09:40|7141.9|7141.9|7140.74|7140.74|7141.9|7141.9|7140.74|7140.74|0
1724242200000|2024-08-21 12:10:00|7140.42|7140.42|7139.86|7139.86|7140.42|7140.42|7139.86|7139.86|0
1724242210000|2024-08-21 12:10:10|7139.72|7139.72|7138.66|7138.66|7139.72|7139.72|7138.66|7138.66|0
1724242220000|2024-08-21 12:10:20|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|0
1724242230000|2024-08-21 12:10:30|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|0
1724242240000|2024-08-21 12:10:40|7138.16|7138.16|7137.74|7137.74|7138.16|7138.16|7137.74|7137.74|0
1724242260000|2024-08-21 12:11:00|7138.16|7138.16|7138.39|7138.39|7138.39|7138.39|7138.16|7138.16|0
1724242270000|2024-08-21 12:11:10|7138.05|7138.05|7138.05|7138.05|7138.05|7138.05|7138.05|7138.05|0
1724242280000|2024-08-21 12:11:20|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|0
1724242290000|2024-08-21 12:11:30|7138.38|7138.38|7138.7|7138.7|7138.7|7138.7|7138.38|7138.38|0
1724242300000|2024-08-21 12:11:40|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|0
1724242310000|2024-08-21 12:11:50|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|0
1724242320000|2024-08-21 12:12:00|7138.41|7138.41|7138.33|7138.33|7138.41|7138.41|7138.33|7138.33|0
1724242330000|2024-08-21 12:12:10|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|0
1724242340000|2024-08-21 12:12:20|7138.97|7138.97|7138.83|7138.83|7138.97|7138.97|7138.83|7138.83|0
1724242370000|2024-08-21 12:12:50|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|0
1724242400000|2024-08-21 12:13:20|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|0
1724242410000|2024-08-21 12:13:30|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|0
1724242440000|2024-08-21 12:14:00|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|0
1724242460000|2024-08-21 12:14:20|7138.44|7138.44|7138.29|7138.29|7138.44|7138.44|7138.29|7138.29|0
1724242470000|2024-08-21 12:14:30|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|0
1724242480000|2024-08-21 12:14:40|7137.94|7137.94|7137.37|7137.37|7137.94|7137.94|7137.37|7137.37|0
1724242490000|2024-08-21 12:14:50|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|0
1724242510000|2024-08-21 12:15:10|7138.35|7138.35|7139.23|7139.23|7139.23|7139.23|7138.35|7138.35|0
1724242530000|2024-08-21 12:15:30|7139.39|7139.39|7139.52|7139.52|7139.52|7139.52|7139.39|7139.39|0
1724242540000|2024-08-21 12:15:40|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|0
1724242580000|2024-08-21 12:16:20|7139.33|7139.33|7139.01|7139.01|7139.33|7139.33|7139.01|7139.01|0
1724242640000|2024-08-21 12:17:20|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|0
1724242690000|2024-08-21 12:18:10|7138.99|7138.99|7138.99|7138.99|7139.26|7139.26|7138.99|7138.99|0
1724242730000|2024-08-21 12:18:50|7139.12|7139.12|7139.26|7139.26|7139.26|7139.26|7139.12|7139.12|0
1724242740000|2024-08-21 12:19:00|7139.4|7139.4|7139.26|7139.26|7139.4|7139.4|7139.26|7139.26|0
1724242750000|2024-08-21 12:19:10|7139.41|7139.41|7139.47|7139.47|7139.47|7139.47|7139.13|7139.13|0
1724242760000|2024-08-21 12:19:20|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|0
1724242770000|2024-08-21 12:19:30|7139.37|7139.37|7139.15|7139.15|7139.37|7139.37|7139.15|7139.15|0
1724242800000|2024-08-21 12:20:00|7139.69|7139.69|7140.01|7140.01|7140.01|7140.01|7139.69|7139.69|0
1724242810000|2024-08-21 12:20:10|7139.69|7139.69|7139.9|7139.9|7140.13|7140.13|7139.37|7139.37|0
1724242830000|2024-08-21 12:20:30|7140.03|7140.03|7139.78|7139.78|7140.03|7140.03|7139.78|7139.78|0
1724242860000|2024-08-21 12:21:00|7139.89|7139.89|7140|7140|7140|7140|7139.89|7139.89|0
1724242890000|2024-08-21 12:21:30|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|0
1724242900000|2024-08-21 12:21:40|7139.88|7139.88|7139.46|7139.46|7140.09|7140.09|7139.46|7139.46|0
1724242920000|2024-08-21 12:22:00|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|0
1724242940000|2024-08-21 12:22:20|7139.9|7139.9|7139.26|7139.26|7139.9|7139.9|7139.26|7139.26|0
1724242980000|2024-08-21 12:23:00|7139.49|7139.49|7139.36|7139.36|7139.49|7139.49|7139.36|7139.36|0
1724243030000|2024-08-21 12:23:50|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|0
1724243050000|2024-08-21 12:24:10|7139.36|7139.36|7139.59|7139.59|7139.59|7139.59|7139.36|7139.36|0
1724243110000|2024-08-21 12:25:10|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|0
1724243130000|2024-08-21 12:25:30|7139.39|7139.39|7139.67|7139.67|7139.67|7139.67|7139.25|7139.25|0
1724243140000|2024-08-21 12:25:40|7139.53|7139.53|7139.89|7139.89|7139.89|7139.89|7139.39|7139.39|0
1724243210000|2024-08-21 12:26:50|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|0
1724243220000|2024-08-21 12:27:00|7139.71|7139.71|7139.96|7139.96|7139.96|7139.96|7139.71|7139.71|0
1724243230000|2024-08-21 12:27:10|7139.71|7139.71|7140.31|7140.31|7140.31|7140.31|7139.71|7139.71|0
1724243240000|2024-08-21 12:27:20|7140.42|7140.42|7140.53|7140.53|7140.53|7140.53|7140.42|7140.42|0
1724243250000|2024-08-21 12:27:30|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|0
1724243270000|2024-08-21 12:27:50|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|0
1724243290000|2024-08-21 12:28:10|7140.8|7140.8|7140.73|7140.73|7140.8|7140.8|7140.16|7140.16|0
1724243300000|2024-08-21 12:28:20|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|0
1724243320000|2024-08-21 12:28:40|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|0
1724243410000|2024-08-21 12:30:10|7140.81|7140.81|7140.95|7140.95|7140.95|7140.95|7140.81|7140.81|0
1724243430000|2024-08-21 12:30:30|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|0
1724243450000|2024-08-21 12:30:50|7141.32|7141.32|7140.58|7140.58|7141.32|7141.32|7140.58|7140.58|0
1724243480000|2024-08-21 12:31:20|7140.91|7140.91|7141.87|7141.87|7141.87|7141.87|7140.91|7140.91|0
1724243490000|2024-08-21 12:31:30|7142.5|7142.5|7142.37|7142.37|7142.5|7142.5|7142.37|7142.37|0
1724243500000|2024-08-21 12:31:40|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|0
1724243510000|2024-08-21 12:31:50|7142.82|7142.82|7142.5|7142.5|7142.82|7142.82|7142.5|7142.5|0
1724243530000|2024-08-21 12:32:10|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|0
1724243590000|2024-08-21 12:33:10|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|0
1724243610000|2024-08-21 12:33:30|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|0
1724243620000|2024-08-21 12:33:40|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|0
1724243630000|2024-08-21 12:33:50|7142.33|7142.33|7142.22|7142.22|7142.33|7142.33|7142.22|7142.22|0
1724243640000|2024-08-21 12:34:00|7141.91|7141.91|7141.48|7141.48|7141.91|7141.91|7141.48|7141.48|0
1724243650000|2024-08-21 12:34:10|7140.35|7140.35|7139.78|7139.78|7140.35|7140.35|7139.78|7139.78|0
1724243660000|2024-08-21 12:34:20|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|0
1724243670000|2024-08-21 12:34:30|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|0
1724243690000|2024-08-21 12:34:50|7140.07|7140.07|7140.35|7140.35|7140.35|7140.35|7140.07|7140.07|0
1724243730000|2024-08-21 12:35:30|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|0
1724243740000|2024-08-21 12:35:40|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|0
1724243770000|2024-08-21 12:36:10|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|0
1724243780000|2024-08-21 12:36:20|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|0
1724243790000|2024-08-21 12:36:30|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|0
1724243800000|2024-08-21 12:36:40|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|0
1724243810000|2024-08-21 12:36:50|7139.39|7139.39|7139.04|7139.04|7139.39|7139.39|7138.72|7138.72|0
1724243820000|2024-08-21 12:37:00|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|0
1724243830000|2024-08-21 12:37:10|7138.93|7138.93|7138.62|7138.62|7138.93|7138.93|7138.62|7138.62|0
1724243850000|2024-08-21 12:37:30|7137.66|7137.66|7137.35|7137.35|7137.82|7137.82|7137.35|7137.35|0
1724243860000|2024-08-21 12:37:40|7137.67|7137.67|7137.27|7137.27|7137.67|7137.67|7137.27|7137.27|0
1724243900000|2024-08-21 12:38:20|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|0
1724243970000|2024-08-21 12:39:30|7136.49|7136.49|7136.27|7136.27|7136.49|7136.49|7136.27|7136.27|0
1724243990000|2024-08-21 12:39:50|7135.95|7135.95|7134.9|7134.9|7135.95|7135.95|7134.9|7134.9|0
1724244000000|2024-08-21 12:40:00|7135.11|7135.11|7135.32|7135.32|7135.32|7135.32|7135.11|7135.11|0
1724244060000|2024-08-21 12:41:00|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|0
1724244080000|2024-08-21 12:41:20|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|0
1724244110000|2024-08-21 12:41:50|7135.53|7135.53|7135.41|7135.41|7135.98|7135.98|7135.41|7135.41|0
1724244120000|2024-08-21 12:42:00|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|0
1724244130000|2024-08-21 12:42:10|7135.59|7135.59|7135.06|7135.06|7135.59|7135.59|7135.06|7135.06|0
1724244150000|2024-08-21 12:42:30|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|0
1724244160000|2024-08-21 12:42:40|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|0
1724244170000|2024-08-21 12:42:50|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|0
1724244210000|2024-08-21 12:43:30|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|0
1724244240000|2024-08-21 12:44:00|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|0
1724244260000|2024-08-21 12:44:20|7136.72|7136.72|7137.03|7137.03|7137.03|7137.03|7136.72|7136.72|0
1724244290000|2024-08-21 12:44:50|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|0
1724244320000|2024-08-21 12:45:20|7137.1|7137.1|7136.78|7136.78|7137.1|7137.1|7136.78|7136.78|0
1724244330000|2024-08-21 12:45:30|7136.92|7136.92|7136.6|7136.6|7136.92|7136.92|7136.6|7136.6|0
1724244350000|2024-08-21 12:45:50|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|0
1724244390000|2024-08-21 12:46:30|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1724244420000|2024-08-21 12:47:00|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|0
1724244440000|2024-08-21 12:47:20|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|0
1724244480000|2024-08-21 12:48:00|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|0
1724244490000|2024-08-21 12:48:10|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|0
1724244530000|2024-08-21 12:48:50|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|0
1724244550000|2024-08-21 12:49:10|7135.61|7135.61|7135.34|7135.34|7135.61|7135.61|7135.34|7135.34|0
1724244570000|2024-08-21 12:49:30|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|0
1724244580000|2024-08-21 12:49:40|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|0
1724244590000|2024-08-21 12:49:50|7134.56|7134.56|7135.01|7135.01|7135.01|7135.01|7134.56|7134.56|0
1724244610000|2024-08-21 12:50:10|7135.23|7135.23|7135.68|7135.68|7135.68|7135.68|7135.23|7135.23|0
1724244620000|2024-08-21 12:50:20|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|0
1724244640000|2024-08-21 12:50:40|7136.47|7136.47|7135.05|7135.05|7136.47|7136.47|7134.78|7134.78|0
1724244660000|2024-08-21 12:51:00|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|0
1724244690000|2024-08-21 12:51:30|7133.89|7133.89|7134.11|7134.11|7134.11|7134.11|7133.89|7133.89|0
1724244770000|2024-08-21 12:52:50|7135.81|7135.81|7135.81|7135.81|7135.81|7135.81|7135.81|7135.81|0
1724244780000|2024-08-21 12:53:00|7135.96|7135.96|7136.03|7136.03|7136.03|7136.03|7135.96|7135.96|0
1724244810000|2024-08-21 12:53:30|7135.58|7135.58|7135.36|7135.36|7135.58|7135.58|7135.36|7135.36|0
1724244870000|2024-08-21 12:54:30|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|0
1724244970000|2024-08-21 12:56:10|7135.69|7135.69|7135.9|7135.9|7135.9|7135.9|7135.69|7135.69|0
1724244990000|2024-08-21 12:56:30|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|0
1724245000000|2024-08-21 12:56:40|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|0
1724245020000|2024-08-21 12:57:00|7135.75|7135.75|7135.33|7135.33|7135.75|7135.75|7135.18|7135.18|0
1724245060000|2024-08-21 12:57:40|7134.77|7134.77|7135.09|7135.09|7135.09|7135.09|7134.77|7134.77|0
1724245070000|2024-08-21 12:57:50|7135.41|7135.41|7135.73|7135.73|7135.73|7135.73|7135.41|7135.41|0
1724245090000|2024-08-21 12:58:10|7135.84|7135.84|7136.16|7136.16|7136.16|7136.16|7135.84|7135.84|0
1724245100000|2024-08-21 12:58:20|7136.38|7136.38|7136.8|7136.8|7136.8|7136.8|7136.38|7136.38|0
1724245110000|2024-08-21 12:58:30|7136.96|7136.96|7136.64|7136.64|7136.96|7136.96|7136.64|7136.64|0
1724245130000|2024-08-21 12:58:50|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1724245150000|2024-08-21 12:59:10|7136.21|7136.21|7136.74|7136.74|7136.74|7136.74|7136.21|7136.21|0
1724245180000|2024-08-21 12:59:40|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|0
1724245220000|2024-08-21 13:00:20|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|0
1724245230000|2024-08-21 13:00:30|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|0
1724245240000|2024-08-21 13:00:40|7136.3|7136.3|7135.88|7135.88|7136.3|7136.3|7135.88|7135.88|0
1724245260000|2024-08-21 13:01:00|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|0
1724245270000|2024-08-21 13:01:10|7135.61|7135.61|7136.17|7136.17|7136.17|7136.17|7135.61|7135.61|0
1724245280000|2024-08-21 13:01:20|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|0
1724245290000|2024-08-21 13:01:30|7135.63|7135.63|7135.07|7135.07|7135.63|7135.63|7135.07|7135.07|0
1724245320000|2024-08-21 13:02:00|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|0
1724245330000|2024-08-21 13:02:10|7134.78|7134.78|7134.93|7134.93|7134.93|7134.93|7134.78|7134.78|0
1724245340000|2024-08-21 13:02:20|7134.66|7134.66|7134.84|7134.84|7134.84|7134.84|7134.52|7134.52|0
1724245380000|2024-08-21 13:03:00|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|0
1724245420000|2024-08-21 13:03:40|7135|7135|7134.58|7134.58|7135.14|7135.14|7134.58|7134.58|0
1724245430000|2024-08-21 13:03:50|7134.27|7134.27|7133.95|7133.95|7134.27|7134.27|7133.95|7133.95|0
1724245440000|2024-08-21 13:04:00|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|0
1724245460000|2024-08-21 13:04:20|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|0
1724245470000|2024-08-21 13:04:30|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|0
1724245590000|2024-08-21 13:06:30|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|0
1724245600000|2024-08-21 13:06:40|7133.65|7133.65|7133.5|7133.5|7133.65|7133.65|7133.5|7133.5|0
1724245620000|2024-08-21 13:07:00|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|0
1724245630000|2024-08-21 13:07:10|7132.59|7132.59|7132.27|7132.27|7132.59|7132.59|7132.27|7132.27|0
1724245640000|2024-08-21 13:07:20|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|0
1724245690000|2024-08-21 13:08:10|7131.48|7131.48|7131.17|7131.17|7131.48|7131.48|7131.17|7131.17|0
1724245730000|2024-08-21 13:08:50|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|0
1724245750000|2024-08-21 13:09:10|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.41|7131.41|0
1724245770000|2024-08-21 13:09:30|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|0
1724245810000|2024-08-21 13:10:10|7131.01|7131.01|7131.01|7131.01|7131.01|7131.01|7131.01|7131.01|0
1724245830000|2024-08-21 13:10:30|7131.23|7131.23|7131.11|7131.11|7131.23|7131.23|7130.86|7130.86|0
1724245840000|2024-08-21 13:10:40|7131.03|7131.03|7129.9|7129.9|7131.03|7131.03|7129.9|7129.9|0
1724245870000|2024-08-21 13:11:10|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|0
1724245900000|2024-08-21 13:11:40|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|0
1724245910000|2024-08-21 13:11:50|7129.42|7129.42|7129.05|7129.05|7129.42|7129.42|7129.05|7129.05|0
1724245940000|2024-08-21 13:12:20|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|0
1724245950000|2024-08-21 13:12:30|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|0
1724245960000|2024-08-21 13:12:40|7129.31|7129.31|7128.46|7128.46|7129.31|7129.31|7128.46|7128.46|0
1724245970000|2024-08-21 13:12:50|7129|7129|7129|7129|7129|7129|7129|7129|0
1724245980000|2024-08-21 13:13:00|7128.53|7128.53|7128.38|7128.38|7128.53|7128.53|7128.38|7128.38|0
1724245990000|2024-08-21 13:13:10|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|0
1724246030000|2024-08-21 13:13:50|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|0
1724246060000|2024-08-21 13:14:20|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|0
1724246070000|2024-08-21 13:14:30|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|0
1724246080000|2024-08-21 13:14:40|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|0
1724246090000|2024-08-21 13:14:50|7128.19|7128.19|7128.06|7128.06|7128.19|7128.19|7128.06|7128.06|0
1724246100000|2024-08-21 13:15:00|7127.83|7127.83|7129.26|7129.26|7129.82|7129.82|7127.83|7127.83|0
1724246130000|2024-08-21 13:15:30|7128.94|7128.94|7127.74|7127.74|7128.94|7128.94|7127.42|7127.42|0
1724246150000|2024-08-21 13:15:50|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|0
1724246170000|2024-08-21 13:16:10|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|0
1724246190000|2024-08-21 13:16:30|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|0
1724246200000|2024-08-21 13:16:40|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|0
1724246240000|2024-08-21 13:17:20|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|7126.5|0
1724246330000|2024-08-21 13:18:50|7127.07|7127.07|7127.07|7127.07|7127.07|7127.07|7127.07|7127.07|0
1724246340000|2024-08-21 13:19:00|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|0
1724246370000|2024-08-21 13:19:30|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|0
1724246400000|2024-08-21 13:20:00|7127.27|7127.27|7126.7|7126.7|7127.27|7127.27|7126.7|7126.7|0
1724246440000|2024-08-21 13:20:40|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|0
1724246460000|2024-08-21 13:21:00|7126.31|7126.31|7124.86|7124.86|7126.31|7126.31|7124.86|7124.86|0
1724246470000|2024-08-21 13:21:10|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|0
1724246490000|2024-08-21 13:21:30|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|0
1724246500000|2024-08-21 13:21:40|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|0
1724246510000|2024-08-21 13:21:50|7125.89|7125.89|7125.46|7125.46|7125.89|7125.89|7125.46|7125.46|0
1724246520000|2024-08-21 13:22:00|7126.03|7126.03|7126.35|7126.35|7126.35|7126.35|7126.03|7126.03|0
1724246580000|2024-08-21 13:23:00|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|0
1724246640000|2024-08-21 13:24:00|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|0
1724246650000|2024-08-21 13:24:10|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|0
1724246660000|2024-08-21 13:24:20|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|0
1724246700000|2024-08-21 13:25:00|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|0
1724246710000|2024-08-21 13:25:10|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|0
1724246740000|2024-08-21 13:25:40|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|0
1724246770000|2024-08-21 13:26:10|7125.14|7125.14|7125.14|7125.14|7125.14|7125.14|7125.14|7125.14|0
1724246810000|2024-08-21 13:26:50|7125.45|7125.45|7125.14|7125.14|7125.45|7125.45|7125.14|7125.14|0
1724246840000|2024-08-21 13:27:20|7125.01|7125.01|7125.01|7125.01|7125.01|7125.01|7125.01|7125.01|0
1724246860000|2024-08-21 13:27:40|7125.43|7125.43|7125.61|7125.61|7125.61|7125.61|7125.29|7125.29|0
1724246900000|2024-08-21 13:28:20|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|0
1724246910000|2024-08-21 13:28:30|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|0
1724246920000|2024-08-21 13:28:40|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|0
1724246930000|2024-08-21 13:28:50|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|0
1724246940000|2024-08-21 13:29:00|7128.97|7128.97|7129.18|7129.18|7129.18|7129.18|7128.97|7128.97|0
1724246950000|2024-08-21 13:29:10|7128.05|7128.05|7127.73|7127.73|7128.05|7128.05|7127.73|7127.73|0
1724246990000|2024-08-21 13:29:50|7128.29|7128.29|7128.67|7128.67|7128.67|7128.67|7128.29|7128.29|0
1724247000000|2024-08-21 13:30:00|7128.54|7128.54|7126.89|7126.89|7128.54|7128.54|7126.89|7126.89|0
1724247010000|2024-08-21 13:30:10|7126.57|7126.57|7126.33|7126.33|7126.79|7126.79|7126.33|7126.33|0
1724247020000|2024-08-21 13:30:20|7126.22|7126.22|7126.38|7126.38|7126.88|7126.88|7125.69|7125.69|0
1724247030000|2024-08-21 13:30:30|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|0
1724247050000|2024-08-21 13:30:50|7126.38|7126.38|7127.51|7127.51|7127.51|7127.51|7126.38|7126.38|0
1724247060000|2024-08-21 13:31:00|7127.4|7127.4|7127.65|7127.65|7127.65|7127.65|7127.4|7127.4|0
1724247070000|2024-08-21 13:31:10|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|0
1724247080000|2024-08-21 13:31:20|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|0
1724247090000|2024-08-21 13:31:30|7125.47|7125.47|7125.04|7125.04|7125.47|7125.47|7124.91|7124.91|0
1724247100000|2024-08-21 13:31:40|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|0
1724247120000|2024-08-21 13:32:00|7122.45|7122.45|7119.85|7119.85|7122.45|7122.45|7119.85|7119.85|0
1724247130000|2024-08-21 13:32:10|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|0
1724247150000|2024-08-21 13:32:30|7120.4|7120.4|7120.83|7120.83|7120.83|7120.83|7120.4|7120.4|0
1724247160000|2024-08-21 13:32:40|7121.15|7121.15|7121.53|7121.53|7121.53|7121.53|7120.9|7120.9|0
1724247170000|2024-08-21 13:32:50|7123.34|7123.34|7123.32|7123.32|7123.59|7123.59|7123.32|7123.32|0
1724247180000|2024-08-21 13:33:00|7123|7123|7121.76|7121.76|7123.37|7123.37|7121.76|7121.76|0
1724247200000|2024-08-21 13:33:20|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|0
1724247230000|2024-08-21 13:33:50|7121.06|7121.06|7121.22|7121.22|7121.38|7121.38|7121.06|7121.06|0
1724247240000|2024-08-21 13:34:00|7121.78|7121.78|7121.53|7121.53|7121.78|7121.78|7121.53|7121.53|0
1724247250000|2024-08-21 13:34:10|7121.04|7121.04|7121.04|7121.04|7121.16|7121.16|7121.04|7121.04|0
1724247270000|2024-08-21 13:34:30|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|0
1724247290000|2024-08-21 13:34:50|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|0
1724247300000|2024-08-21 13:35:00|7120.1|7120.1|7119.7|7119.7|7120.1|7120.1|7119.7|7119.7|0
1724247310000|2024-08-21 13:35:10|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|0
1724247330000|2024-08-21 13:35:30|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|0
1724247340000|2024-08-21 13:35:40|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|0
1724247360000|2024-08-21 13:36:00|7119.63|7119.63|7120.06|7120.06|7120.06|7120.06|7119.49|7119.49|0
1724247380000|2024-08-21 13:36:20|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|0
1724247390000|2024-08-21 13:36:30|7120.57|7120.57|7120.57|7120.57|7120.57|7120.57|7120.57|7120.57|0
1724247400000|2024-08-21 13:36:40|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|0
1724247430000|2024-08-21 13:37:10|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|0
1724247440000|2024-08-21 13:37:20|7119.64|7119.64|7119.63|7119.63|7119.98|7119.98|7119.56|7119.56|0
1724247450000|2024-08-21 13:37:30|7119.31|7119.31|7119.31|7119.31|7119.31|7119.31|7119.31|7119.31|0
1724247460000|2024-08-21 13:37:40|7118.43|7118.43|7118.54|7118.54|7118.54|7118.54|7118.2|7118.2|0
1724247470000|2024-08-21 13:37:50|7118.32|7118.32|7118.95|7118.95|7118.95|7118.95|7118.32|7118.32|0
1724247480000|2024-08-21 13:38:00|7119.06|7119.06|7121.96|7121.96|7121.96|7121.96|7119.06|7119.06|0
1724247490000|2024-08-21 13:38:10|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|0
1724247500000|2024-08-21 13:38:20|7121.95|7121.95|7122.06|7122.06|7122.17|7122.17|7121.95|7121.95|0
1724247510000|2024-08-21 13:38:30|7121.49|7121.49|7121.13|7121.13|7122.23|7122.23|7120.93|7120.93|0
1724247520000|2024-08-21 13:38:40|7120.58|7120.58|7120.58|7120.58|7120.58|7120.58|7120.58|7120.58|0
1724247530000|2024-08-21 13:38:50|7120.11|7120.11|7119.95|7119.95|7120.11|7120.11|7119.95|7119.95|0
1724247540000|2024-08-21 13:39:00|7119.7|7119.7|7119.7|7119.7|7119.7|7119.7|7119.7|7119.7|0
1724247570000|2024-08-21 13:39:30|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|0
1724247580000|2024-08-21 13:39:40|7120.13|7120.13|7120.34|7120.34|7120.34|7120.34|7120.13|7120.13|0
1724247610000|2024-08-21 13:40:10|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|0
1724247620000|2024-08-21 13:40:20|7120.09|7120.09|7119.45|7119.45|7120.09|7120.09|7119.45|7119.45|0
1724247650000|2024-08-21 13:40:50|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|0
1724247660000|2024-08-21 13:41:00|7119.01|7119.01|7119.58|7119.58|7119.58|7119.58|7119.01|7119.01|0
1724247670000|2024-08-21 13:41:10|7119.04|7119.04|7118.16|7118.16|7119.04|7119.04|7118.16|7118.16|0
1724247680000|2024-08-21 13:41:20|7117.59|7117.59|7117.23|7117.23|7117.59|7117.59|7117.23|7117.23|0
1724247700000|2024-08-21 13:41:40|7117.12|7117.12|7117.69|7117.69|7117.69|7117.69|7117.12|7117.12|0
1724247720000|2024-08-21 13:42:00|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|0
1724247730000|2024-08-21 13:42:10|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|0
1724247770000|2024-08-21 13:42:50|7116.4|7116.4|7116.25|7116.25|7116.4|7116.4|7116.25|7116.25|0
1724247780000|2024-08-21 13:43:00|7115.19|7115.19|7115.42|7115.42|7115.42|7115.42|7115.19|7115.19|0
1724247790000|2024-08-21 13:43:10|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|0
1724247800000|2024-08-21 13:43:20|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|0
1724247810000|2024-08-21 13:43:30|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|0
1724247820000|2024-08-21 13:43:40|7116.03|7116.03|7115.46|7115.46|7116.59|7116.59|7115.46|7115.46|0
1724247830000|2024-08-21 13:43:50|7114.9|7114.9|7114.65|7114.65|7114.9|7114.9|7114.33|7114.33|0
1724247840000|2024-08-21 13:44:00|7114.58|7114.58|7115.71|7115.71|7115.71|7115.71|7114.58|7114.58|0
1724247880000|2024-08-21 13:44:40|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|0
1724247900000|2024-08-21 13:45:00|7116.42|7116.42|7116.86|7116.86|7116.86|7116.86|7116.42|7116.42|0
1724247910000|2024-08-21 13:45:10|7117|7117|7116.69|7116.69|7117.31|7117.31|7116.69|7116.69|0
1724247930000|2024-08-21 13:45:30|7117.82|7117.82|7118.04|7118.04|7118.04|7118.04|7117.82|7117.82|0
1724247950000|2024-08-21 13:45:50|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|0
1724247960000|2024-08-21 13:46:00|7117.84|7117.84|7115.7|7115.7|7118.16|7118.16|7115.7|7115.7|0
1724247970000|2024-08-21 13:46:10|7115.36|7115.36|7115.49|7115.49|7115.49|7115.49|7115.11|7115.11|0
1724248000000|2024-08-21 13:46:40|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|7114.68|7114.68|0
1724248010000|2024-08-21 13:46:50|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|0
1724248030000|2024-08-21 13:47:10|7116.12|7116.12|7115.96|7115.96|7116.12|7116.12|7115.96|7115.96|0
1724248040000|2024-08-21 13:47:20|7116.12|7116.12|7115.22|7115.22|7116.12|7116.12|7115.22|7115.22|0
1724248050000|2024-08-21 13:47:30|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|0
1724248060000|2024-08-21 13:47:40|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|0
1724248080000|2024-08-21 13:48:00|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|0
1724248100000|2024-08-21 13:48:20|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|0
1724248110000|2024-08-21 13:48:30|7115.31|7115.31|7115.88|7115.88|7117.01|7117.01|7115.31|7115.31|0
1724248120000|2024-08-21 13:48:40|7115.31|7115.31|7115|7115|7115.31|7115.31|7114.43|7114.43|0
1724248130000|2024-08-21 13:48:50|7115.14|7115.14|7116.83|7116.83|7116.83|7116.83|7115.14|7115.14|0
1724248140000|2024-08-21 13:49:00|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|0
1724248160000|2024-08-21 13:49:20|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|0
1724248190000|2024-08-21 13:49:50|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|7116.32|0
1724248240000|2024-08-21 13:50:40|7116.01|7116.01|7115.85|7115.85|7116.98|7116.98|7115.85|7115.85|0
1724248250000|2024-08-21 13:50:50|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|0
1724248260000|2024-08-21 13:51:00|7116.63|7116.63|7117.27|7117.27|7117.27|7117.27|7116.63|7116.63|0
1724248270000|2024-08-21 13:51:10|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|0
1724248310000|2024-08-21 13:51:50|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|0
1724248320000|2024-08-21 13:52:00|7118.84|7118.84|7118.37|7118.37|7118.84|7118.84|7118.37|7118.37|0
1724248340000|2024-08-21 13:52:20|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|0
1724248350000|2024-08-21 13:52:30|7119.01|7119.01|7119.25|7119.25|7119.38|7119.38|7118.96|7118.96|0
1724248360000|2024-08-21 13:52:40|7119.38|7119.38|7119.27|7119.27|7119.38|7119.38|7119.27|7119.27|0
1724248380000|2024-08-21 13:53:00|7119.59|7119.59|7119.91|7119.91|7119.91|7119.91|7119.59|7119.59|0
1724248400000|2024-08-21 13:53:20|7120.23|7120.23|7121.76|7121.76|7121.76|7121.76|7120.23|7120.23|0
1724248420000|2024-08-21 13:53:40|7121.2|7121.2|7121.2|7121.2|7121.2|7121.2|7121.2|7121.2|0
1724248430000|2024-08-21 13:53:50|7121.42|7121.42|7120.79|7120.79|7121.42|7121.42|7120.79|7120.79|0
1724248470000|2024-08-21 13:54:30|7121.1|7121.1|7122.34|7122.34|7122.34|7122.34|7121.1|7121.1|0
1724248480000|2024-08-21 13:54:40|7122.56|7122.56|7121.94|7121.94|7122.56|7122.56|7121.94|7121.94|0
1724248500000|2024-08-21 13:55:00|7122.51|7122.51|7121.99|7121.99|7123.33|7123.33|7121.68|7121.68|0
1724248540000|2024-08-21 13:55:40|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1724248560000|2024-08-21 13:56:00|7124.03|7124.03|7124.94|7124.94|7124.94|7124.94|7124.03|7124.03|0
1724248570000|2024-08-21 13:56:10|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|0
1724248580000|2024-08-21 13:56:20|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|0
1724248590000|2024-08-21 13:56:30|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|0
1724248600000|2024-08-21 13:56:40|7125.84|7125.84|7128.37|7128.37|7128.51|7128.51|7125.84|7125.84|0
1724248610000|2024-08-21 13:56:50|7128.49|7128.49|7128.01|7128.01|7128.65|7128.65|7128.01|7128.01|0
1724248620000|2024-08-21 13:57:00|7128.44|7128.44|7130.95|7130.95|7131.02|7131.02|7128.01|7128.01|0
1724248630000|2024-08-21 13:57:10|7130.79|7130.79|7130.38|7130.38|7130.79|7130.79|7130.24|7130.24|0
1724248640000|2024-08-21 13:57:20|7129.74|7129.74|7129.3|7129.3|7129.74|7129.74|7129.3|7129.3|0
1724248650000|2024-08-21 13:57:30|7129.61|7129.61|7129.86|7129.86|7129.86|7129.86|7129.61|7129.61|0
1724248660000|2024-08-21 13:57:40|7130.28|7130.28|7130.28|7130.28|7130.85|7130.85|7130.28|7130.28|0
1724248670000|2024-08-21 13:57:50|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|0
1724248680000|2024-08-21 13:58:00|7130.54|7130.54|7131.02|7131.02|7131.02|7131.02|7130.54|7130.54|0
1724248690000|2024-08-21 13:58:10|7130.88|7130.88|7130.6|7130.6|7130.88|7130.88|7130.6|7130.6|0
1724248700000|2024-08-21 13:58:20|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|0
1724248710000|2024-08-21 13:58:30|7131.26|7131.26|7131.69|7131.69|7131.69|7131.69|7131.26|7131.26|0
1724248730000|2024-08-21 13:58:50|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|0
1724248740000|2024-08-21 13:59:00|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|0
1724248750000|2024-08-21 13:59:10|7132.41|7132.41|7131.77|7131.77|7132.41|7132.41|7131.77|7131.77|0
1724248760000|2024-08-21 13:59:20|7131.36|7131.36|7131.67|7131.67|7131.67|7131.67|7131.36|7131.36|0
1724248780000|2024-08-21 13:59:40|7131.9|7131.9|7131.77|7131.77|7131.9|7131.9|7131.77|7131.77|0
1724248790000|2024-08-21 13:59:50|7130.64|7130.64|7131.77|7131.77|7131.77|7131.77|7130.64|7130.64|0
1724248800000|2024-08-21 14:00:00|7132.69|7132.69|7136.87|7136.87|7136.87|7136.87|7132.69|7132.69|0
1724248810000|2024-08-21 14:00:10|7137.12|7137.12|7137.99|7137.99|7137.99|7137.99|7137.12|7137.12|0
1724248820000|2024-08-21 14:00:20|7138.39|7138.39|7138.59|7138.59|7138.84|7138.84|7138.39|7138.39|0
1724248850000|2024-08-21 14:00:50|7138.46|7138.46|7138.46|7138.46|7138.46|7138.46|7138.46|7138.46|0
1724248860000|2024-08-21 14:01:00|7139.01|7139.01|7137.17|7137.17|7139.01|7139.01|7137.17|7137.17|0
1724248870000|2024-08-21 14:01:10|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|0
1724248880000|2024-08-21 14:01:20|7135.89|7135.89|7135.33|7135.33|7135.89|7135.89|7135.33|7135.33|0
1724248920000|2024-08-21 14:02:00|7135.55|7135.55|7135.23|7135.23|7135.55|7135.55|7135.23|7135.23|0
1724248930000|2024-08-21 14:02:10|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|0
1724248940000|2024-08-21 14:02:20|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|0
1724248960000|2024-08-21 14:02:40|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|0
1724248980000|2024-08-21 14:03:00|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|0
1724248990000|2024-08-21 14:03:10|7135.25|7135.25|7134.94|7134.94|7135.25|7135.25|7134.94|7134.94|0
1724249000000|2024-08-21 14:03:20|7134.4|7134.4|7135.25|7135.25|7135.25|7135.25|7134.4|7134.4|0
1724249020000|2024-08-21 14:03:40|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|0
1724249040000|2024-08-21 14:04:00|7136.2|7136.2|7135.88|7135.88|7136.2|7136.2|7135.88|7135.88|0
1724249050000|2024-08-21 14:04:10|7137.01|7137.01|7137.58|7137.58|7137.58|7137.58|7137.01|7137.01|0
1724249060000|2024-08-21 14:04:20|7136.42|7136.42|7135.85|7135.85|7136.42|7136.42|7135.85|7135.85|0
1724249070000|2024-08-21 14:04:30|7135.07|7135.07|7134.51|7134.51|7135.07|7135.07|7134.51|7134.51|0
1724249080000|2024-08-21 14:04:40|7134.06|7134.06|7133.85|7133.85|7134.06|7134.06|7133.74|7133.74|0
1724249100000|2024-08-21 14:05:00|7133.29|7133.29|7129.82|7129.82|7133.29|7133.29|7129.82|7129.82|0
1724249110000|2024-08-21 14:05:10|7129.71|7129.71|7128.58|7128.58|7129.71|7129.71|7128.58|7128.58|0
1724249150000|2024-08-21 14:05:50|7130.28|7130.28|7132.32|7132.32|7132.32|7132.32|7130.28|7130.28|0
1724249160000|2024-08-21 14:06:00|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|0
1724249170000|2024-08-21 14:06:10|7132.07|7132.07|7130.38|7130.38|7132.07|7132.07|7130.38|7130.38|0
1724249180000|2024-08-21 14:06:20|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|0
1724249200000|2024-08-21 14:06:40|7129.6|7129.6|7129.69|7129.69|7129.81|7129.81|7129.6|7129.6|0
1724249210000|2024-08-21 14:06:50|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|0
1724249220000|2024-08-21 14:07:00|7129.81|7129.81|7129.12|7129.12|7129.81|7129.81|7129.12|7129.12|0
1724249230000|2024-08-21 14:07:10|7128.8|7128.8|7127.12|7127.12|7128.8|7128.8|7126.98|7126.98|0
1724249240000|2024-08-21 14:07:20|7126.56|7126.56|7127.78|7127.78|7127.78|7127.78|7126.56|7126.56|0
1724249250000|2024-08-21 14:07:30|7127.66|7127.66|7127.78|7127.78|7127.78|7127.78|7127.66|7127.66|0
1724249260000|2024-08-21 14:07:40|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|0
1724249270000|2024-08-21 14:07:50|7127.87|7127.87|7128|7128|7128|7128|7127.87|7127.87|0
1724249280000|2024-08-21 14:08:00|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|0
1724249300000|2024-08-21 14:08:20|7128.95|7128.95|7129.16|7129.16|7129.16|7129.16|7128.95|7128.95|0
1724249310000|2024-08-21 14:08:30|7128.71|7128.71|7128.87|7128.87|7128.87|7128.87|7128.71|7128.71|0
1724249340000|2024-08-21 14:09:00|7129.41|7129.41|7130.73|7130.73|7130.73|7130.73|7129.41|7129.41|0
1724249350000|2024-08-21 14:09:10|7132.99|7132.99|7135.26|7135.26|7135.36|7135.36|7132.99|7132.99|0
1724249360000|2024-08-21 14:09:20|7135.05|7135.05|7135.3|7135.3|7135.3|7135.3|7135.05|7135.05|0
1724249370000|2024-08-21 14:09:30|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|0
1724249400000|2024-08-21 14:10:00|7135.03|7135.03|7134.17|7134.17|7135.03|7135.03|7134.17|7134.17|0
1724249460000|2024-08-21 14:11:00|7134.74|7134.74|7134.51|7134.51|7134.74|7134.74|7134.51|7134.51|0
1724249470000|2024-08-21 14:11:10|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|0
1724249480000|2024-08-21 14:11:20|7134.83|7134.83|7134.26|7134.26|7134.83|7134.83|7134.26|7134.26|0
1724249500000|2024-08-21 14:11:40|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|0
1724249510000|2024-08-21 14:11:50|7134.21|7134.21|7133.52|7133.52|7134.21|7134.21|7132.96|7132.96|0
1724249530000|2024-08-21 14:12:10|7134.65|7134.65|7135.54|7135.54|7135.54|7135.54|7134.65|7134.65|0
1724249550000|2024-08-21 14:12:30|7134.9|7134.9|7134.78|7134.78|7134.9|7134.9|7134.78|7134.78|0
1724249560000|2024-08-21 14:12:40|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|0
1724249570000|2024-08-21 14:12:50|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|0
1724249580000|2024-08-21 14:13:00|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|0
1724249590000|2024-08-21 14:13:10|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|0
1724249600000|2024-08-21 14:13:20|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|0
1724249610000|2024-08-21 14:13:30|7133.46|7133.46|7132.9|7132.9|7133.46|7133.46|7132.9|7132.9|0
1724249620000|2024-08-21 14:13:40|7132.65|7132.65|7133.28|7133.28|7133.28|7133.28|7132.65|7132.65|0
1724249630000|2024-08-21 14:13:50|7132.72|7132.72|7132.47|7132.47|7132.74|7132.74|7132.47|7132.47|0
1724249640000|2024-08-21 14:14:00|7133.11|7133.11|7132.54|7132.54|7133.11|7133.11|7132.54|7132.54|0
1724249650000|2024-08-21 14:14:10|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|0
1724249660000|2024-08-21 14:14:20|7132.27|7132.27|7131.49|7131.49|7132.27|7132.27|7131.49|7131.49|0
1724249670000|2024-08-21 14:14:30|7129.18|7129.18|7126.78|7126.78|7129.39|7129.39|7126.78|7126.78|0
1724249680000|2024-08-21 14:14:40|7126.24|7126.24|7126.17|7126.17|7126.24|7126.24|7125.04|7125.04|0
1724249690000|2024-08-21 14:14:50|7126.49|7126.49|7127.05|7127.05|7127.05|7127.05|7126.49|7126.49|0
1724249700000|2024-08-21 14:15:00|7126.72|7126.72|7126.41|7126.41|7126.72|7126.72|7126.41|7126.41|0
1724249730000|2024-08-21 14:15:30|7126.94|7126.94|7126.62|7126.62|7128.07|7128.07|7126.62|7126.62|0
1724249740000|2024-08-21 14:15:40|7126.2|7126.2|7126.52|7126.52|7126.52|7126.52|7126.2|7126.2|0
1724249770000|2024-08-21 14:16:10|7127.16|7127.16|7126.84|7126.84|7127.16|7127.16|7126.84|7126.84|0
1724249780000|2024-08-21 14:16:20|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|0
1724249800000|2024-08-21 14:16:40|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|0
1724249810000|2024-08-21 14:16:50|7127.3|7127.3|7126.73|7126.73|7127.3|7127.3|7126.73|7126.73|0
1724249830000|2024-08-21 14:17:10|7126.1|7126.1|7125.78|7125.78|7126.34|7126.34|7124.97|7124.97|0
1724249840000|2024-08-21 14:17:20|7126.34|7126.34|7128.09|7128.09|7128.09|7128.09|7126.34|7126.34|0
1724249860000|2024-08-21 14:17:40|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|0
1724249870000|2024-08-21 14:17:50|7128.38|7128.38|7129.04|7129.04|7129.04|7129.04|7128.38|7128.38|0
1724249880000|2024-08-21 14:18:00|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|0
1724249890000|2024-08-21 14:18:10|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|0
1724249920000|2024-08-21 14:18:40|7129.74|7129.74|7130.06|7130.06|7130.06|7130.06|7129.74|7129.74|0
1724249940000|2024-08-21 14:19:00|7130.63|7130.63|7132.24|7132.24|7132.24|7132.24|7130.63|7130.63|0
1724249950000|2024-08-21 14:19:10|7132.91|7132.91|7133.85|7133.85|7133.85|7133.85|7132.91|7132.91|0
1724249960000|2024-08-21 14:19:20|7134.41|7134.41|7134.28|7134.28|7134.41|7134.41|7134.28|7134.28|0
1724249970000|2024-08-21 14:19:30|7134.14|7134.14|7131.16|7131.16|7134.14|7134.14|7131.16|7131.16|0
1724249980000|2024-08-21 14:19:40|7131.73|7131.73|7131.17|7131.17|7131.73|7131.73|7131.17|7131.17|0
1724250000000|2024-08-21 14:20:00|7131.02|7131.02|7132.58|7132.58|7132.71|7132.71|7131.02|7131.02|0
1724250010000|2024-08-21 14:20:10|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|0
1724250020000|2024-08-21 14:20:20|7133.32|7133.32|7131.87|7131.87|7133.53|7133.53|7131.87|7131.87|0
1724250030000|2024-08-21 14:20:30|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|0
1724250040000|2024-08-21 14:20:40|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|0
1724250050000|2024-08-21 14:20:50|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|0
1724250080000|2024-08-21 14:21:20|7133.16|7133.16|7133.3|7133.3|7133.3|7133.3|7133.16|7133.16|0
1724250090000|2024-08-21 14:21:30|7133.44|7133.44|7134|7134|7134|7134|7133.44|7133.44|0
1724250120000|2024-08-21 14:22:00|7134.57|7134.57|7135.04|7135.04|7135.04|7135.04|7134.57|7134.57|0
1724250130000|2024-08-21 14:22:10|7135.19|7135.19|7134.62|7134.62|7135.19|7135.19|7134.62|7134.62|0
1724250160000|2024-08-21 14:22:40|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|0
1724250190000|2024-08-21 14:23:10|7135.39|7135.39|7135.31|7135.31|7135.39|7135.39|7135.31|7135.31|0
1724250200000|2024-08-21 14:23:20|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|0
1724250210000|2024-08-21 14:23:30|7135.23|7135.23|7133.71|7133.71|7135.23|7135.23|7133.71|7133.71|0
1724250230000|2024-08-21 14:23:50|7133.58|7133.58|7133.36|7133.36|7133.58|7133.58|7133.36|7133.36|0
1724250240000|2024-08-21 14:24:00|7133.14|7133.14|7133.14|7133.14|7133.14|7133.14|7133.14|7133.14|0
1724250260000|2024-08-21 14:24:20|7132.98|7132.98|7132.83|7132.83|7132.98|7132.98|7132.83|7132.83|0
1724250270000|2024-08-21 14:24:30|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|0
1724250280000|2024-08-21 14:24:40|7132.26|7132.26|7131.96|7131.96|7132.26|7132.26|7131.4|7131.4|0
1724250290000|2024-08-21 14:24:50|7131.85|7131.85|7132.23|7132.23|7132.23|7132.23|7131.85|7131.85|0
1724250300000|2024-08-21 14:25:00|7132.09|7132.09|7131.39|7131.39|7132.23|7132.23|7131.39|7131.39|0
1724250310000|2024-08-21 14:25:10|7131.25|7131.25|7131.12|7131.12|7131.25|7131.25|7131.12|7131.12|0
1724250330000|2024-08-21 14:25:30|7131.01|7131.01|7131.01|7131.01|7131.12|7131.12|7131.01|7131.01|0
1724250340000|2024-08-21 14:25:40|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|0
1724250350000|2024-08-21 14:25:50|7130|7130|7130|7130|7130|7130|7130|7130|0
1724250360000|2024-08-21 14:26:00|7129.87|7129.87|7129.11|7129.11|7129.87|7129.87|7129.11|7129.11|0
1724250380000|2024-08-21 14:26:20|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|0
1724250390000|2024-08-21 14:26:30|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7127.95|7127.95|0
1724250430000|2024-08-21 14:27:10|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|0
1724250440000|2024-08-21 14:27:20|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|0
1724250480000|2024-08-21 14:28:00|7128.64|7128.64|7128.53|7128.53|7128.64|7128.64|7128.53|7128.53|0
1724250500000|2024-08-21 14:28:20|7128.84|7128.84|7129.16|7129.16|7129.16|7129.16|7128.84|7128.84|0
1724250510000|2024-08-21 14:28:30|7129.32|7129.32|7129.54|7129.54|7129.54|7129.54|7129.32|7129.32|0
1724250520000|2024-08-21 14:28:40|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|0
1724250540000|2024-08-21 14:29:00|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|0
1724250570000|2024-08-21 14:29:30|7128.87|7128.87|7128.45|7128.45|7128.87|7128.87|7128.45|7128.45|0
1724250610000|2024-08-21 14:30:10|7128.32|7128.32|7128.2|7128.2|7128.32|7128.32|7128.2|7128.2|0
1724250620000|2024-08-21 14:30:20|7128.48|7128.48|7129.29|7129.29|7129.29|7129.29|7128.16|7128.16|0
1724250630000|2024-08-21 14:30:30|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|0
1724250640000|2024-08-21 14:30:40|7129.19|7129.19|7129.03|7129.03|7129.19|7129.19|7129.03|7129.03|0
1724250650000|2024-08-21 14:30:50|7129.16|7129.16|7129.92|7129.92|7129.92|7129.92|7129.16|7129.16|0
1724250660000|2024-08-21 14:31:00|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|0
1724250670000|2024-08-21 14:31:10|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|0
1724250690000|2024-08-21 14:31:30|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|7130.35|0
1724250700000|2024-08-21 14:31:40|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|0
1724250730000|2024-08-21 14:32:10|7129|7129|7128.05|7128.05|7129|7129|7128.05|7128.05|0
1724250740000|2024-08-21 14:32:20|7127.73|7127.73|7122.59|7122.59|7127.73|7127.73|7122.02|7122.02|0
1724250750000|2024-08-21 14:32:30|7122.74|7122.74|7123.06|7123.06|7123.06|7123.06|7122.59|7122.59|0
1724250760000|2024-08-21 14:32:40|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|0
1724250770000|2024-08-21 14:32:50|7122.34|7122.34|7122.02|7122.02|7122.34|7122.34|7122.02|7122.02|0
1724250780000|2024-08-21 14:33:00|7121.68|7121.68|7120.87|7120.87|7121.68|7121.68|7120.87|7120.87|0
1724250790000|2024-08-21 14:33:10|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|0
1724250800000|2024-08-21 14:33:20|7121.57|7121.57|7121.68|7121.68|7121.68|7121.68|7121.57|7121.57|0
1724250820000|2024-08-21 14:33:40|7121.8|7121.8|7122.39|7122.39|7122.39|7122.39|7121.8|7121.8|0
1724250830000|2024-08-21 14:33:50|7122.25|7122.25|7122.62|7122.62|7122.62|7122.62|7122.25|7122.25|0
1724250840000|2024-08-21 14:34:00|7123.19|7123.19|7123.19|7123.19|7123.19|7123.19|7123.19|7123.19|0
1724250850000|2024-08-21 14:34:10|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|0
1724250870000|2024-08-21 14:34:30|7123.37|7123.37|7123.93|7123.93|7123.93|7123.93|7123.37|7123.37|0
1724250880000|2024-08-21 14:34:40|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|0
1724250900000|2024-08-21 14:35:00|7123.69|7123.69|7124.23|7124.23|7124.23|7124.23|7123.69|7123.69|0
1724250910000|2024-08-21 14:35:10|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|0
1724250930000|2024-08-21 14:35:30|7124.32|7124.32|7124.48|7124.48|7124.48|7124.48|7124.32|7124.32|0
1724250940000|2024-08-21 14:35:40|7124.73|7124.73|7124.85|7124.85|7124.85|7124.85|7124.73|7124.73|0
1724250950000|2024-08-21 14:35:50|7124.73|7124.73|7124.73|7124.73|7124.73|7124.73|7124.73|7124.73|0
1724250960000|2024-08-21 14:36:00|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|0
1724250970000|2024-08-21 14:36:10|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|0
1724250980000|2024-08-21 14:36:20|7124.96|7124.96|7128.81|7128.81|7128.81|7128.81|7124.96|7124.96|0
1724250990000|2024-08-21 14:36:30|7129.03|7129.03|7129.51|7129.51|7129.51|7129.51|7129.03|7129.03|0
1724251000000|2024-08-21 14:36:40|7129.64|7129.64|7129.72|7129.72|7129.72|7129.72|7129.64|7129.64|0
1724251010000|2024-08-21 14:36:50|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|0
1724251020000|2024-08-21 14:37:00|7130.49|7130.49|7130.02|7130.02|7130.71|7130.71|7130.02|7130.02|0
1724251040000|2024-08-21 14:37:20|7129.9|7129.9|7129.34|7129.34|7129.9|7129.9|7129.34|7129.34|0
1724251050000|2024-08-21 14:37:30|7129.02|7129.02|7128.55|7128.55|7129.02|7129.02|7128.55|7128.55|0
1724251080000|2024-08-21 14:38:00|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|0
1724251090000|2024-08-21 14:38:10|7130.72|7130.72|7130.72|7130.72|7130.72|7130.72|7130.72|7130.72|0
1724251110000|2024-08-21 14:38:30|7131.04|7131.04|7130.72|7130.72|7131.04|7131.04|7130.72|7130.72|0
1724251120000|2024-08-21 14:38:40|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|0
1724251140000|2024-08-21 14:39:00|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|0
1724251150000|2024-08-21 14:39:10|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|0
1724251160000|2024-08-21 14:39:20|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|0
1724251170000|2024-08-21 14:39:30|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|0
1724251180000|2024-08-21 14:39:40|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|0
1724251200000|2024-08-21 14:40:00|7127.83|7127.83|7127.81|7127.81|7127.95|7127.95|7127.81|7127.81|0
1724251220000|2024-08-21 14:40:20|7127.67|7127.67|7128.37|7128.37|7128.37|7128.37|7127.67|7127.67|0
1724251230000|2024-08-21 14:40:30|7128.59|7128.59|7129.16|7129.16|7129.16|7129.16|7128.59|7128.59|0
1724251240000|2024-08-21 14:40:40|7129.28|7129.28|7129.28|7129.28|7129.28|7129.28|7129.28|7129.28|0
1724251260000|2024-08-21 14:41:00|7129.84|7129.84|7130.52|7130.52|7130.52|7130.52|7129.84|7129.84|0
1724251270000|2024-08-21 14:41:10|7130.73|7130.73|7129.6|7129.6|7130.73|7130.73|7129.6|7129.6|0
1724251290000|2024-08-21 14:41:30|7129.82|7129.82|7130.32|7130.32|7130.32|7130.32|7129.82|7129.82|0
1724251300000|2024-08-21 14:41:40|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|0
1724251320000|2024-08-21 14:42:00|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|0
1724251330000|2024-08-21 14:42:10|7132.09|7132.09|7132.75|7132.75|7132.75|7132.75|7132.09|7132.09|0
1724251350000|2024-08-21 14:42:30|7133.32|7133.32|7133.63|7133.63|7133.63|7133.63|7133.32|7133.32|0
1724251370000|2024-08-21 14:42:50|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|0
1724251380000|2024-08-21 14:43:00|7133.84|7133.84|7133.7|7133.7|7133.84|7133.84|7133.7|7133.7|0
1724251390000|2024-08-21 14:43:10|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|0
1724251400000|2024-08-21 14:43:20|7134.58|7134.58|7134.8|7134.8|7134.8|7134.8|7134.58|7134.58|0
1724251420000|2024-08-21 14:43:40|7135.12|7135.12|7135.23|7135.23|7135.23|7135.23|7135.12|7135.12|0
1724251440000|2024-08-21 14:44:00|7136.36|7136.36|7135.79|7135.79|7136.36|7136.36|7135.79|7135.79|0
1724251460000|2024-08-21 14:44:20|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1724251480000|2024-08-21 14:44:40|7135.6|7135.6|7134.73|7134.73|7135.86|7135.86|7134.73|7134.73|0
1724251500000|2024-08-21 14:45:00|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|0
1724251540000|2024-08-21 14:45:40|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|0
1724251550000|2024-08-21 14:45:50|7133.13|7133.13|7132.88|7132.88|7133.13|7133.13|7132.88|7132.88|0
1724251570000|2024-08-21 14:46:10|7132.99|7132.99|7135.2|7135.2|7135.36|7135.36|7132.99|7132.99|0
1724251580000|2024-08-21 14:46:20|7135.34|7135.34|7136.94|7136.94|7136.94|7136.94|7135.34|7135.34|0
1724251590000|2024-08-21 14:46:30|7136.39|7136.39|7136.61|7136.61|7136.61|7136.61|7136.39|7136.39|0
1724251610000|2024-08-21 14:46:50|7136.72|7136.72|7136.28|7136.28|7136.72|7136.72|7136.28|7136.28|0
1724251620000|2024-08-21 14:47:00|7136.53|7136.53|7136.6|7136.6|7136.6|7136.6|7136.53|7136.53|0
1724251630000|2024-08-21 14:47:10|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|7136.54|7136.54|0
1724251640000|2024-08-21 14:47:20|7136.82|7136.82|7133.9|7133.9|7136.82|7136.82|7133.9|7133.9|0
1724251650000|2024-08-21 14:47:30|7133.26|7133.26|7132.65|7132.65|7133.26|7133.26|7132.65|7132.65|0
1724251660000|2024-08-21 14:47:40|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|0
1724251680000|2024-08-21 14:48:00|7131.1|7131.1|7130.57|7130.57|7131.1|7131.1|7130.57|7130.57|0
1724251690000|2024-08-21 14:48:10|7130.79|7130.79|7131.56|7131.56|7131.56|7131.56|7130.79|7130.79|0
1724251700000|2024-08-21 14:48:20|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|0
1724251710000|2024-08-21 14:48:30|7129.68|7129.68|7129.36|7129.36|7129.68|7129.68|7129.36|7129.36|0
1724251720000|2024-08-21 14:48:40|7129.25|7129.25|7129.21|7129.21|7129.25|7129.25|7128.93|7128.93|0
1724251730000|2024-08-21 14:48:50|7128.89|7128.89|7128.6|7128.6|7128.89|7128.89|7128.6|7128.6|0
1724251750000|2024-08-21 14:49:10|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|0
1724251780000|2024-08-21 14:49:40|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|0
1724251800000|2024-08-21 14:50:00|7128.02|7128.02|7126.52|7126.52|7128.21|7128.21|7126.52|7126.52|0
1724251810000|2024-08-21 14:50:10|7125.95|7125.95|7122.18|7122.18|7125.95|7125.95|7122.18|7122.18|0
1724251820000|2024-08-21 14:50:20|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|0
1724251840000|2024-08-21 14:50:40|7121.59|7121.59|7121.27|7121.27|7121.59|7121.59|7121.27|7121.27|0
1724251850000|2024-08-21 14:50:50|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|0
1724251860000|2024-08-21 14:51:00|7120.82|7120.82|7119.69|7119.69|7120.82|7120.82|7119.69|7119.69|0
1724251870000|2024-08-21 14:51:10|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|0
1724251880000|2024-08-21 14:51:20|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|0
1724251890000|2024-08-21 14:51:30|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|0
1724251900000|2024-08-21 14:51:40|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|0
1724251910000|2024-08-21 14:51:50|7120.24|7120.24|7120.67|7120.67|7120.67|7120.67|7120.1|7120.1|0
1724251930000|2024-08-21 14:52:10|7120.1|7120.1|7117.11|7117.11|7120.1|7120.1|7116.66|7116.66|0
1724251950000|2024-08-21 14:52:30|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|0
1724251960000|2024-08-21 14:52:40|7116.05|7116.05|7116.61|7116.61|7116.61|7116.61|7116.05|7116.05|0
1724251980000|2024-08-21 14:53:00|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|0
1724252000000|2024-08-21 14:53:20|7116.55|7116.55|7116.89|7116.89|7117.11|7117.11|7116.55|7116.55|0
1724252010000|2024-08-21 14:53:30|7116.64|7116.64|7115.8|7115.8|7116.64|7116.64|7115.8|7115.8|0
1724252020000|2024-08-21 14:53:40|7115.39|7115.39|7115.18|7115.18|7115.39|7115.39|7115.18|7115.18|0
1724252030000|2024-08-21 14:53:50|7115.5|7115.5|7115.82|7115.82|7115.82|7115.82|7115.5|7115.5|0
1724252040000|2024-08-21 14:54:00|7115.61|7115.61|7117.87|7117.87|7117.87|7117.87|7115.61|7115.61|0
1724252050000|2024-08-21 14:54:10|7118.19|7118.19|7118.52|7118.52|7118.52|7118.52|7118.19|7118.19|0
1724252060000|2024-08-21 14:54:20|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|0
1724252070000|2024-08-21 14:54:30|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|0
1724252080000|2024-08-21 14:54:40|7117.97|7117.97|7116.76|7116.76|7117.97|7117.97|7116.76|7116.76|0
1724252100000|2024-08-21 14:55:00|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|0
1724252110000|2024-08-21 14:55:10|7117.61|7117.61|7117.77|7117.77|7117.77|7117.77|7117.61|7117.61|0
1724252120000|2024-08-21 14:55:20|7117.21|7117.21|7116.77|7116.77|7117.21|7117.21|7116.77|7116.77|0
1724252140000|2024-08-21 14:55:40|7117.33|7117.33|7116.66|7116.66|7117.33|7117.33|7116.66|7116.66|0
1724252190000|2024-08-21 14:56:30|7116.93|7116.93|7117.5|7117.5|7117.5|7117.5|7116.93|7116.93|0
1724252210000|2024-08-21 14:56:50|7117.65|7117.65|7117.79|7117.79|7117.79|7117.79|7117.65|7117.65|0
1724252220000|2024-08-21 14:57:00|7117.25|7117.25|7116.61|7116.61|7117.25|7117.25|7116.05|7116.05|0
1724252230000|2024-08-21 14:57:10|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|0
1724252240000|2024-08-21 14:57:20|7116.69|7116.69|7117.26|7117.26|7117.26|7117.26|7116.69|7116.69|0
1724252260000|2024-08-21 14:57:40|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|0
1724252290000|2024-08-21 14:58:10|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|0
1724252300000|2024-08-21 14:58:20|7117.3|7117.3|7117.86|7117.86|7117.86|7117.86|7117.3|7117.3|0
1724252310000|2024-08-21 14:58:30|7118.92|7118.92|7119.78|7119.78|7119.78|7119.78|7118.92|7118.92|0
1724252330000|2024-08-21 14:58:50|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|0
1724252340000|2024-08-21 14:59:00|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|0
1724252350000|2024-08-21 14:59:10|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|0
1724252360000|2024-08-21 14:59:20|7119.53|7119.53|7119.64|7119.64|7119.64|7119.64|7119.53|7119.53|0
1724252390000|2024-08-21 14:59:50|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|0
1724252400000|2024-08-21 15:00:00|7118.38|7118.38|7118.72|7118.72|7118.72|7118.72|7117.94|7117.94|0
1724252420000|2024-08-21 15:00:20|7118.4|7118.4|7117.56|7117.56|7118.4|7118.4|7117.56|7117.56|0
1724252430000|2024-08-21 15:00:30|7118.12|7118.12|7117.56|7117.56|7118.12|7118.12|7117.56|7117.56|0
1724252440000|2024-08-21 15:00:40|7118.12|7118.12|7117.8|7117.8|7118.12|7118.12|7117.8|7117.8|0
1724252460000|2024-08-21 15:01:00|7117.48|7117.48|7117.35|7117.35|7117.48|7117.48|7117.35|7117.35|0
1724252480000|2024-08-21 15:01:20|7117.27|7117.27|7116.71|7116.71|7117.27|7117.27|7116.71|7116.71|0
1724252490000|2024-08-21 15:01:30|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|0
1724252500000|2024-08-21 15:01:40|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|0
1724252510000|2024-08-21 15:01:50|7117.46|7117.46|7117.14|7117.14|7117.46|7117.46|7117.14|7117.14|0
1724252520000|2024-08-21 15:02:00|7116.83|7116.83|7117.72|7117.72|7117.72|7117.72|7116.83|7116.83|0
1724252530000|2024-08-21 15:02:10|7116.87|7116.87|7116.34|7116.34|7116.87|7116.87|7116.34|7116.34|0
1724252540000|2024-08-21 15:02:20|7115.45|7115.45|7114.19|7114.19|7115.45|7115.45|7114.19|7114.19|0
1724252550000|2024-08-21 15:02:30|7114.34|7114.34|7113.87|7113.87|7114.34|7114.34|7113.87|7113.87|0
1724252560000|2024-08-21 15:02:40|7113.73|7113.73|7113.53|7113.53|7113.73|7113.73|7113.1|7113.1|0
1724252580000|2024-08-21 15:03:00|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|0
1724252590000|2024-08-21 15:03:10|7113.67|7113.67|7113.46|7113.46|7113.67|7113.67|7113.46|7113.46|0
1724252600000|2024-08-21 15:03:20|7113.67|7113.67|7114.48|7114.48|7114.48|7114.48|7113.32|7113.32|0
1724252610000|2024-08-21 15:03:30|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|0
1724252630000|2024-08-21 15:03:50|7115.58|7115.58|7115.58|7115.58|7115.58|7115.58|7115.58|7115.58|0
1724252640000|2024-08-21 15:04:00|7115.37|7115.37|7113.26|7113.26|7115.37|7115.37|7113.26|7113.26|0
1724252670000|2024-08-21 15:04:30|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|0
1724252690000|2024-08-21 15:04:50|7113.16|7113.16|7113.63|7113.63|7113.63|7113.63|7112.89|7112.89|0
1724252700000|2024-08-21 15:05:00|7114.7|7114.7|7114.48|7114.48|7114.71|7114.71|7114.16|7114.16|0
1724252710000|2024-08-21 15:05:10|7115.12|7115.12|7115.74|7115.74|7115.74|7115.74|7114.89|7114.89|0
1724252720000|2024-08-21 15:05:20|7115.89|7115.89|7118.03|7118.03|7118.03|7118.03|7115.89|7115.89|0
1724252730000|2024-08-21 15:05:30|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|0
1724252740000|2024-08-21 15:05:40|7117.6|7117.6|7116.47|7116.47|7117.6|7117.6|7116.47|7116.47|0
1724252750000|2024-08-21 15:05:50|7116.79|7116.79|7116.47|7116.47|7116.79|7116.79|7116.47|7116.47|0
1724252760000|2024-08-21 15:06:00|7116.25|7116.25|7116.25|7116.25|7116.67|7116.67|7116.25|7116.25|0
1724252780000|2024-08-21 15:06:20|7115.62|7115.62|7116|7116|7116|7116|7115.62|7115.62|0
1724252800000|2024-08-21 15:06:40|7115.87|7115.87|7118.21|7118.21|7118.21|7118.21|7115.87|7115.87|0
1724252820000|2024-08-21 15:07:00|7117.89|7117.89|7118|7118|7118|7118|7117.89|7117.89|0
1724252830000|2024-08-21 15:07:10|7118.42|7118.42|7118.21|7118.21|7118.42|7118.42|7118.21|7118.21|0
1724252840000|2024-08-21 15:07:20|7118.32|7118.32|7118.35|7118.35|7118.46|7118.46|7118.04|7118.04|0
1724252850000|2024-08-21 15:07:30|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|0
1724252860000|2024-08-21 15:07:40|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|0
1724252870000|2024-08-21 15:07:50|7118.53|7118.53|7118.53|7118.53|7118.53|7118.53|7118.53|7118.53|0
1724252890000|2024-08-21 15:08:10|7118.75|7118.75|7118.54|7118.54|7118.75|7118.75|7118.54|7118.54|0
1724252900000|2024-08-21 15:08:20|7119.1|7119.1|7119.5|7119.5|7119.5|7119.5|7118.93|7118.93|0
1724252920000|2024-08-21 15:08:40|7118.37|7118.37|7118.5|7118.5|7118.5|7118.5|7118.37|7118.37|0
1724252930000|2024-08-21 15:08:50|7119|7119|7118.93|7118.93|7119.79|7119.79|7118.93|7118.93|0
1724252940000|2024-08-21 15:09:00|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|0
1724252950000|2024-08-21 15:09:10|7119.19|7119.19|7119.74|7119.74|7119.74|7119.74|7119.19|7119.19|0
1724252960000|2024-08-21 15:09:20|7120.31|7120.31|7120.23|7120.23|7120.31|7120.31|7120.23|7120.23|0
1724252970000|2024-08-21 15:09:30|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|0
1724253000000|2024-08-21 15:10:00|7120.34|7120.34|7120.7|7120.7|7120.7|7120.7|7120.34|7120.34|0
1724253010000|2024-08-21 15:10:10|7121.02|7121.02|7120.81|7120.81|7121.02|7121.02|7120.81|7120.81|0
1724253020000|2024-08-21 15:10:20|7121.06|7121.06|7120.43|7120.43|7121.06|7121.06|7120.43|7120.43|0
1724253030000|2024-08-21 15:10:30|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|0
1724253040000|2024-08-21 15:10:40|7121.07|7121.07|7120.87|7120.87|7121.07|7121.07|7120.75|7120.75|0
1724253060000|2024-08-21 15:11:00|7123.13|7123.13|7122.81|7122.81|7123.13|7123.13|7122.81|7122.81|0
1724253070000|2024-08-21 15:11:10|7123.38|7123.38|7123.38|7123.38|7123.38|7123.38|7123.38|7123.38|0
1724253080000|2024-08-21 15:11:20|7123.06|7123.06|7122.95|7122.95|7123.06|7123.06|7122.95|7122.95|0
1724253110000|2024-08-21 15:11:50|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|0
1724253140000|2024-08-21 15:12:20|7122.21|7122.21|7120.76|7120.76|7122.21|7122.21|7120.76|7120.76|0
1724253150000|2024-08-21 15:12:30|7121.18|7121.18|7121.18|7121.18|7121.34|7121.34|7121.18|7121.18|0
1724253160000|2024-08-21 15:12:40|7121.03|7121.03|7121.12|7121.12|7121.12|7121.12|7120.87|7120.87|0
1724253170000|2024-08-21 15:12:50|7121.68|7121.68|7121.24|7121.24|7121.68|7121.68|7121.24|7121.24|0
1724253180000|2024-08-21 15:13:00|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|0
1724253210000|2024-08-21 15:13:30|7121.7|7121.7|7120.86|7120.86|7122.55|7122.55|7120.54|7120.54|0
1724253230000|2024-08-21 15:13:50|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|0
1724253240000|2024-08-21 15:14:00|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|0
1724253270000|2024-08-21 15:14:30|7119.28|7119.28|7120.12|7120.12|7120.12|7120.12|7119.28|7119.28|0
1724253280000|2024-08-21 15:14:40|7120.26|7120.26|7120.4|7120.4|7120.4|7120.4|7120.26|7120.26|0
1724253300000|2024-08-21 15:15:00|7120.96|7120.96|7120.58|7120.58|7121.12|7121.12|7120.58|7120.58|0
1724253310000|2024-08-21 15:15:10|7120.9|7120.9|7122.19|7122.19|7122.19|7122.19|7120.9|7120.9|0
1724253320000|2024-08-21 15:15:20|7121.87|7121.87|7122.18|7122.18|7122.18|7122.18|7121.55|7121.55|0
1724253330000|2024-08-21 15:15:30|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|0
1724253340000|2024-08-21 15:15:40|7121.94|7121.94|7120.56|7120.56|7121.94|7121.94|7120.56|7120.56|0
1724253350000|2024-08-21 15:15:50|7121.13|7121.13|7120.92|7120.92|7121.13|7121.13|7120.92|7120.92|0
1724253360000|2024-08-21 15:16:00|7120.35|7120.35|7119.57|7119.57|7120.35|7120.35|7119.57|7119.57|0
1724253370000|2024-08-21 15:16:10|7119.44|7119.44|7118.9|7118.9|7120|7120|7118.9|7118.9|0
1724253380000|2024-08-21 15:16:20|7118.48|7118.48|7118.06|7118.06|7118.69|7118.69|7118.06|7118.06|0
1724253390000|2024-08-21 15:16:30|7116.93|7116.93|7115.93|7115.93|7116.93|7116.93|7115.93|7115.93|0
1724253400000|2024-08-21 15:16:40|7116.5|7116.5|7115.24|7115.24|7116.5|7116.5|7115.24|7115.24|0
1724253410000|2024-08-21 15:16:50|7115.03|7115.03|7116.02|7116.02|7116.02|7116.02|7115.03|7115.03|0
1724253420000|2024-08-21 15:17:00|7116.15|7116.15|7116.78|7116.78|7116.99|7116.99|7116.15|7116.15|0
1724253440000|2024-08-21 15:17:20|7116.5|7116.5|7116.5|7116.5|7116.5|7116.5|7116.5|7116.5|0
1724253450000|2024-08-21 15:17:30|7116.78|7116.78|7116.25|7116.25|7116.78|7116.78|7116.25|7116.25|0
1724253460000|2024-08-21 15:17:40|7116.46|7116.46|7116.74|7116.74|7116.74|7116.74|7115.57|7115.57|0
1724253470000|2024-08-21 15:17:50|7116.31|7116.31|7116.16|7116.16|7116.31|7116.31|7116.16|7116.16|0
1724253480000|2024-08-21 15:18:00|7115.84|7115.84|7115.21|7115.21|7115.84|7115.84|7115.21|7115.21|0
1724253490000|2024-08-21 15:18:10|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|0
1724253500000|2024-08-21 15:18:20|7115.02|7115.02|7114.18|7114.18|7115.02|7115.02|7114.18|7114.18|0
1724253510000|2024-08-21 15:18:30|7114.39|7114.39|7114.95|7114.95|7115.94|7115.94|7114.39|7114.39|0
1724253520000|2024-08-21 15:18:40|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|0
1724253530000|2024-08-21 15:18:50|7115.03|7115.03|7115.03|7115.03|7115.66|7115.66|7115.03|7115.03|0
1724253540000|2024-08-21 15:19:00|7114.39|7114.39|7114.81|7114.81|7114.81|7114.81|7114.18|7114.18|0
1724253550000|2024-08-21 15:19:10|7114.6|7114.6|7113.67|7113.67|7114.6|7114.6|7113.67|7113.67|0
1724253560000|2024-08-21 15:19:20|7113.51|7113.51|7113.37|7113.37|7113.94|7113.94|7112.95|7112.95|0
1724253570000|2024-08-21 15:19:30|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.58|7113.58|0
1724253580000|2024-08-21 15:19:40|7113.58|7113.58|7114.58|7114.58|7114.58|7114.58|7112.74|7112.74|0
1724253590000|2024-08-21 15:19:50|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|0
1724253600000|2024-08-21 15:20:00|7114.59|7114.59|7114.69|7114.69|7114.9|7114.9|7114.59|7114.59|0
1724253610000|2024-08-21 15:20:10|7114.62|7114.62|7114.05|7114.05|7114.62|7114.62|7114.05|7114.05|0
1724253620000|2024-08-21 15:20:20|7114.69|7114.69|7114.69|7114.69|7114.69|7114.69|7114.69|7114.69|0
1724253630000|2024-08-21 15:20:30|7114.41|7114.41|7114.87|7114.87|7114.87|7114.87|7114.41|7114.41|0
1724253640000|2024-08-21 15:20:40|7115.09|7115.09|7115.94|7115.94|7115.94|7115.94|7115.09|7115.09|0
1724253650000|2024-08-21 15:20:50|7115.37|7115.37|7115.37|7115.37|7115.37|7115.37|7115.37|7115.37|0
1724253660000|2024-08-21 15:21:00|7115.05|7115.05|7115.04|7115.04|7115.62|7115.62|7115.04|7115.04|0
1724253690000|2024-08-21 15:21:30|7115.6|7115.6|7116.17|7116.17|7116.17|7116.17|7115.6|7115.6|0
1724253700000|2024-08-21 15:21:40|7115.96|7115.96|7113.43|7113.43|7115.96|7115.96|7112.75|7112.75|0
1724253710000|2024-08-21 15:21:50|7113.86|7113.86|7113.59|7113.59|7114.05|7114.05|7113.41|7113.41|0
1724253720000|2024-08-21 15:22:00|7114.01|7114.01|7114.97|7114.97|7114.97|7114.97|7114.01|7114.01|0
1724253730000|2024-08-21 15:22:10|7117.08|7117.08|7116.87|7116.87|7117.08|7117.08|7116.87|7116.87|0
1724253750000|2024-08-21 15:22:30|7117.29|7117.29|7117.26|7117.26|7117.29|7117.29|7117.14|7117.14|0
1724253760000|2024-08-21 15:22:40|7117.14|7117.14|7117.26|7117.26|7117.26|7117.26|7117.14|7117.14|0
1724253770000|2024-08-21 15:22:50|7117.53|7117.53|7119.01|7119.01|7119.01|7119.01|7117.53|7117.53|0
1724253780000|2024-08-21 15:23:00|7118.69|7118.69|7118.81|7118.81|7118.81|7118.81|7118.69|7118.69|0
1724253790000|2024-08-21 15:23:10|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|0
1724253800000|2024-08-21 15:23:20|7118.57|7118.57|7119.2|7119.2|7119.2|7119.2|7118.57|7118.57|0
1724253820000|2024-08-21 15:23:40|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|0
1724253840000|2024-08-21 15:24:00|7118.48|7118.48|7118.43|7118.43|7118.59|7118.59|7118.43|7118.43|0
1724253850000|2024-08-21 15:24:10|7118.36|7118.36|7118.04|7118.04|7118.36|7118.36|7118.04|7118.04|0
1724253860000|2024-08-21 15:24:20|7117.79|7117.79|7117.32|7117.32|7117.79|7117.79|7117.16|7117.16|0
1724253870000|2024-08-21 15:24:30|7117.17|7117.17|7116.54|7116.54|7117.17|7117.17|7116.54|7116.54|0
1724253880000|2024-08-21 15:24:40|7116.67|7116.67|7117.07|7117.07|7117.14|7117.14|7116.67|7116.67|0
1724253890000|2024-08-21 15:24:50|7116.86|7116.86|7117.3|7117.3|7117.3|7117.3|7116.86|7116.86|0
1724253900000|2024-08-21 15:25:00|7117.16|7117.16|7117.55|7117.55|7117.58|7117.58|7117.16|7117.16|0
1724253910000|2024-08-21 15:25:10|7117.7|7117.7|7116.63|7116.63|7117.7|7117.7|7116.63|7116.63|0
1724253920000|2024-08-21 15:25:20|7116.31|7116.31|7116.31|7116.31|7116.63|7116.63|7116.31|7116.31|0
1724253930000|2024-08-21 15:25:30|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|0
1724253940000|2024-08-21 15:25:40|7116.5|7116.5|7116.5|7116.5|7116.5|7116.5|7116.5|7116.5|0
1724253950000|2024-08-21 15:25:50|7116.18|7116.18|7116.6|7116.6|7116.6|7116.6|7116.18|7116.18|0
1724253960000|2024-08-21 15:26:00|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|0
1724253970000|2024-08-21 15:26:10|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|0
1724253980000|2024-08-21 15:26:20|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|7115.69|7115.69|0
1724254000000|2024-08-21 15:26:40|7115.69|7115.69|7115.78|7115.78|7115.78|7115.78|7115.46|7115.46|0
1724254010000|2024-08-21 15:26:50|7115.66|7115.66|7115.09|7115.09|7115.77|7115.77|7115.09|7115.09|0
1724254020000|2024-08-21 15:27:00|7115.17|7115.17|7114.88|7114.88|7115.19|7115.19|7114.88|7114.88|0
1724254030000|2024-08-21 15:27:10|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|0
1724254040000|2024-08-21 15:27:20|7114.88|7114.88|7115.19|7115.19|7115.19|7115.19|7114.88|7114.88|0
1724254050000|2024-08-21 15:27:30|7115.51|7115.51|7116.25|7116.25|7116.46|7116.46|7115.19|7115.19|0
1724254060000|2024-08-21 15:27:40|7116.81|7116.81|7119.17|7119.17|7119.17|7119.17|7116.81|7116.81|0
1724254070000|2024-08-21 15:27:50|7119.49|7119.49|7119.25|7119.25|7119.89|7119.89|7119.25|7119.25|0
1724254080000|2024-08-21 15:28:00|7118.69|7118.69|7120.45|7120.45|7120.45|7120.45|7118.63|7118.63|0
1724254090000|2024-08-21 15:28:10|7120.24|7120.24|7119.95|7119.95|7120.37|7120.37|7119.74|7119.74|0
1724254100000|2024-08-21 15:28:20|7120.2|7120.2|7121.3|7121.3|7121.3|7121.3|7120.2|7120.2|0
1724254110000|2024-08-21 15:28:30|7121.41|7121.41|7122.35|7122.35|7122.35|7122.35|7121.03|7121.03|0
1724254130000|2024-08-21 15:28:50|7122.47|7122.47|7121.74|7121.74|7123.19|7123.19|7121.74|7121.74|0
1724254140000|2024-08-21 15:29:00|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|0
1724254150000|2024-08-21 15:29:10|7121.21|7121.21|7121.36|7121.36|7121.36|7121.36|7121.21|7121.21|0
1724254160000|2024-08-21 15:29:20|7121.68|7121.68|7122.35|7122.35|7122.35|7122.35|7121.58|7121.58|0
1724254170000|2024-08-21 15:29:30|7122.92|7122.92|7121.28|7121.28|7122.92|7122.92|7121.28|7121.28|0
1724254180000|2024-08-21 15:29:40|7121.12|7121.12|7121.51|7121.51|7121.51|7121.51|7121.12|7121.12|0
1724254190000|2024-08-21 15:29:50|7121.73|7121.73|7121.34|7121.34|7122.94|7122.94|7120.8|7120.8|0
1724310900000|2024-08-22 07:15:00|7171.43|7171.43|7181.82|7181.82|7184.24|7184.24|7171.43|7171.43|0
1724310910000|2024-08-22 07:15:10|7180.6|7180.6|7179.43|7179.43|7181.23|7181.23|7179.43|7179.43|0
1724310920000|2024-08-22 07:15:20|7181.23|7181.23|7182.93|7182.93|7182.93|7182.93|7181.23|7181.23|0
1724310930000|2024-08-22 07:15:30|7182.61|7182.61|7184.39|7184.39|7184.52|7184.52|7182.61|7182.61|0
1724310940000|2024-08-22 07:15:40|7184.25|7184.25|7184.65|7184.65|7184.65|7184.65|7184.25|7184.25|0
1724310950000|2024-08-22 07:15:50|7184.09|7184.09|7185.04|7185.04|7185.04|7185.04|7182.96|7182.96|0
1724310960000|2024-08-22 07:16:00|7183.45|7183.45|7176.91|7176.91|7183.45|7183.45|7176.91|7176.91|0
1724310970000|2024-08-22 07:16:10|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|0
1724310980000|2024-08-22 07:16:20|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|0
1724311000000|2024-08-22 07:16:40|7174.95|7174.95|7175.92|7175.92|7176.24|7176.24|7174.81|7174.81|0
1724311010000|2024-08-22 07:16:50|7176.56|7176.56|7176.45|7176.45|7176.56|7176.56|7176.45|7176.45|0
1724311030000|2024-08-22 07:17:10|7176.13|7176.13|7175.18|7175.18|7176.13|7176.13|7175.18|7175.18|0
1724311050000|2024-08-22 07:17:30|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|0
1724311100000|2024-08-22 07:18:20|7174.44|7174.44|7174.38|7174.38|7174.76|7174.76|7174.12|7174.12|0
1724311120000|2024-08-22 07:18:40|7170.99|7170.99|7168.88|7168.88|7170.99|7170.99|7168.88|7168.88|0
1724311140000|2024-08-22 07:19:00|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|0
1724311150000|2024-08-22 07:19:10|7167.08|7167.08|7167.82|7167.82|7167.82|7167.82|7167.08|7167.08|0
1724311160000|2024-08-22 07:19:20|7167.68|7167.68|7167.95|7167.95|7167.95|7167.95|7167.68|7167.68|0
1724311170000|2024-08-22 07:19:30|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|0
1724311190000|2024-08-22 07:19:50|7165.43|7165.43|7164.78|7164.78|7165.43|7165.43|7164.78|7164.78|0
1724311210000|2024-08-22 07:20:10|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|0
1724311230000|2024-08-22 07:20:30|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|0
1724311250000|2024-08-22 07:20:50|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|0
1724311260000|2024-08-22 07:21:00|7161.46|7161.46|7150.16|7150.16|7161.46|7161.46|7150.16|7150.16|0
1724311270000|2024-08-22 07:21:10|7149.2|7149.2|7149.31|7149.31|7149.38|7149.38|7148.98|7148.98|0
1724311310000|2024-08-22 07:21:50|7148.53|7148.53|7148.53|7148.53|7148.53|7148.53|7148.53|7148.53|0
1724311320000|2024-08-22 07:22:00|7148.6|7148.6|7148.53|7148.53|7148.6|7148.6|7148.53|7148.53|0
1724311380000|2024-08-22 07:23:00|7147.32|7147.32|7144.98|7144.98|7147.32|7147.32|7144.98|7144.98|0
1724311390000|2024-08-22 07:23:10|7144.58|7144.58|7145.39|7145.39|7145.39|7145.39|7144.12|7144.12|0
1724311400000|2024-08-22 07:23:20|7145.71|7145.71|7145.71|7145.71|7145.71|7145.71|7145.71|7145.71|0
1724311430000|2024-08-22 07:23:50|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|0
1724311440000|2024-08-22 07:24:00|7146.14|7146.14|7145.18|7145.18|7146.14|7146.14|7145.18|7145.18|0
1724311450000|2024-08-22 07:24:10|7145.5|7145.5|7146.32|7146.32|7146.46|7146.46|7145.5|7145.5|0
1724311480000|2024-08-22 07:24:40|7148.66|7148.66|7147.6|7147.6|7149.3|7149.3|7147.6|7147.6|0
1724311500000|2024-08-22 07:25:00|7146.4|7146.4|7145.76|7145.76|7146.4|7146.4|7145.76|7145.76|0
1724311570000|2024-08-22 07:26:10|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|0
1724311590000|2024-08-22 07:26:30|7143.99|7143.99|7143.11|7143.11|7143.99|7143.99|7143.11|7143.11|0
1724311620000|2024-08-22 07:27:00|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|0
1724311630000|2024-08-22 07:27:10|7145.13|7145.13|7145.26|7145.26|7145.4|7145.4|7145.13|7145.13|0
1724311650000|2024-08-22 07:27:30|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|0
1724311670000|2024-08-22 07:27:50|7147.6|7147.6|7147.04|7147.04|7147.6|7147.6|7147.04|7147.04|0
1724311680000|2024-08-22 07:28:00|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|0
1724311730000|2024-08-22 07:28:50|7147.34|7147.34|7146.77|7146.77|7147.34|7147.34|7146.77|7146.77|0
1724311740000|2024-08-22 07:29:00|7149.03|7149.03|7147.19|7147.19|7149.03|7149.03|7146.24|7146.24|0
1724311750000|2024-08-22 07:29:10|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|0
1724311770000|2024-08-22 07:29:30|7147.68|7147.68|7147.6|7147.6|7147.68|7147.68|7147.46|7147.46|0
1724311780000|2024-08-22 07:29:40|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|0
1724311790000|2024-08-22 07:29:50|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|0
1724311800000|2024-08-22 07:30:00|7146.76|7146.76|7143.15|7143.15|7146.76|7146.76|7143.15|7143.15|0
1724311810000|2024-08-22 07:30:10|7143.28|7143.28|7143.42|7143.42|7143.42|7143.42|7143.28|7143.28|0
1724311820000|2024-08-22 07:30:20|7143.56|7143.56|7143.97|7143.97|7143.97|7143.97|7143.42|7143.42|0
1724311830000|2024-08-22 07:30:30|7143.01|7143.01|7142.6|7142.6|7143.01|7143.01|7142.6|7142.6|0
1724311840000|2024-08-22 07:30:40|7142.46|7142.46|7141.51|7141.51|7142.46|7142.46|7141.51|7141.51|0
1724311850000|2024-08-22 07:30:50|7141.17|7141.17|7140.85|7140.85|7141.17|7141.17|7140.85|7140.85|0
1724311860000|2024-08-22 07:31:00|7140.42|7140.42|7139.65|7139.65|7140.42|7140.42|7139.65|7139.65|0
1724311880000|2024-08-22 07:31:20|7136.83|7136.83|7136.83|7136.83|7136.83|7136.83|7136.83|7136.83|0
1724311900000|2024-08-22 07:31:40|7137.47|7137.47|7139.61|7139.61|7139.61|7139.61|7137.47|7137.47|0
1724311920000|2024-08-22 07:32:00|7139.72|7139.72|7140.13|7140.13|7140.13|7140.13|7139.72|7139.72|0
1724311930000|2024-08-22 07:32:10|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|0
1724311960000|2024-08-22 07:32:40|7139.79|7139.79|7139.79|7139.79|7139.79|7139.79|7139.79|7139.79|0
1724311970000|2024-08-22 07:32:50|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|0
1724311980000|2024-08-22 07:33:00|7140.58|7140.58|7139.94|7139.94|7140.58|7140.58|7139.94|7139.94|0
1724312020000|2024-08-22 07:33:40|7141.34|7141.34|7139.94|7139.94|7141.34|7141.34|7139.94|7139.94|0
1724312040000|2024-08-22 07:34:00|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|0
1724312050000|2024-08-22 07:34:10|7141.03|7141.03|7142.73|7142.73|7142.73|7142.73|7141.03|7141.03|0
1724312060000|2024-08-22 07:34:20|7143.04|7143.04|7142.57|7142.57|7143.04|7143.04|7142.57|7142.57|0
1724312070000|2024-08-22 07:34:30|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|0
1724312100000|2024-08-22 07:35:00|7141.43|7141.43|7142.12|7142.12|7142.12|7142.12|7141.43|7141.43|0
1724312110000|2024-08-22 07:35:10|7142.76|7142.76|7142.55|7142.55|7142.76|7142.76|7142.55|7142.55|0
1724312150000|2024-08-22 07:35:50|7140.94|7140.94|7141.58|7141.58|7141.58|7141.58|7140.94|7140.94|0
1724312180000|2024-08-22 07:36:20|7140.45|7140.45|7139.88|7139.88|7140.45|7140.45|7139.88|7139.88|0
1724312200000|2024-08-22 07:36:40|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|0
1724312210000|2024-08-22 07:36:50|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|0
1724312220000|2024-08-22 07:37:00|7140.17|7140.17|7140.04|7140.04|7140.17|7140.17|7140.04|7140.04|0
1724312230000|2024-08-22 07:37:10|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|0
1724312240000|2024-08-22 07:37:20|7139.4|7139.4|7140.03|7140.03|7140.03|7140.03|7139.4|7139.4|0
1724312260000|2024-08-22 07:37:40|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|0
1724312270000|2024-08-22 07:37:50|7140.78|7140.78|7140.46|7140.46|7140.78|7140.78|7140.46|7140.46|0
1724312300000|2024-08-22 07:38:20|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|0
1724312310000|2024-08-22 07:38:30|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|0
1724312340000|2024-08-22 07:39:00|7138.98|7138.98|7137.75|7137.75|7138.98|7138.98|7137.75|7137.75|0
1724312360000|2024-08-22 07:39:20|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|0
1724312370000|2024-08-22 07:39:30|7139.27|7139.27|7140.22|7140.22|7140.22|7140.22|7139.27|7139.27|0
1724312390000|2024-08-22 07:39:50|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|0
1724312400000|2024-08-22 07:40:00|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|0
1724312410000|2024-08-22 07:40:10|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|0
1724312430000|2024-08-22 07:40:30|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|0
1724312440000|2024-08-22 07:40:40|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|0
1724312510000|2024-08-22 07:41:50|7139.2|7139.2|7139.68|7139.68|7139.83|7139.83|7139.2|7139.2|0
1724312530000|2024-08-22 07:42:10|7139.9|7139.9|7139.9|7139.9|7141.03|7141.03|7139.9|7139.9|0
1724312550000|2024-08-22 07:42:30|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|0
1724312560000|2024-08-22 07:42:40|7140.11|7140.11|7139.79|7139.79|7140.11|7140.11|7139.79|7139.79|0
1724312570000|2024-08-22 07:42:50|7140.36|7140.36|7139.79|7139.79|7140.36|7140.36|7139.79|7139.79|0
1724312590000|2024-08-22 07:43:10|7139.46|7139.46|7139.46|7139.46|7139.77|7139.77|7139.46|7139.46|0
1724312600000|2024-08-22 07:43:20|7140.02|7140.02|7140.34|7140.34|7140.65|7140.65|7140.02|7140.02|0
1724312610000|2024-08-22 07:43:30|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|0
1724312620000|2024-08-22 07:43:40|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|0
1724312650000|2024-08-22 07:44:10|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|0
1724312660000|2024-08-22 07:44:20|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|0
1724312760000|2024-08-22 07:46:00|7141.2|7141.2|7142.15|7142.15|7142.15|7142.15|7141.2|7141.2|0
1724312770000|2024-08-22 07:46:10|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|0
1724312780000|2024-08-22 07:46:20|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|0
1724312830000|2024-08-22 07:47:10|7143.65|7143.65|7144.18|7144.18|7144.18|7144.18|7143.65|7143.65|0
1724312840000|2024-08-22 07:47:20|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|0
1724312850000|2024-08-22 07:47:30|7144.2|7144.2|7144.04|7144.04|7144.2|7144.2|7144.04|7144.04|0
1724312890000|2024-08-22 07:48:10|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|0
1724312900000|2024-08-22 07:48:20|7145.33|7145.33|7145.12|7145.12|7145.33|7145.33|7145.12|7145.12|0
1724312970000|2024-08-22 07:49:30|7145.44|7145.44|7144.94|7144.94|7146.07|7146.07|7144.94|7144.94|0
1724313010000|2024-08-22 07:50:10|7145.51|7145.51|7145.83|7145.83|7145.83|7145.83|7145.51|7145.51|0
1724313030000|2024-08-22 07:50:30|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|0
1724313050000|2024-08-22 07:50:50|7146.67|7146.67|7146.26|7146.26|7147.39|7147.39|7146.26|7146.26|0
1724313060000|2024-08-22 07:51:00|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|0
1724313070000|2024-08-22 07:51:10|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|0
1724313110000|2024-08-22 07:51:50|7147.35|7147.35|7147.98|7147.98|7147.98|7147.98|7147.35|7147.35|0
1724313130000|2024-08-22 07:52:10|7147.35|7147.35|7147.03|7147.03|7147.35|7147.35|7147.03|7147.03|0
1724313140000|2024-08-22 07:52:20|7147.59|7147.59|7148.55|7148.55|7148.55|7148.55|7147.59|7147.59|0
1724313150000|2024-08-22 07:52:30|7147.91|7147.91|7147.59|7147.59|7147.91|7147.91|7147.59|7147.59|0
1724313180000|2024-08-22 07:53:00|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.45|7147.45|0
1724313200000|2024-08-22 07:53:20|7148.36|7148.36|7149.64|7149.64|7149.64|7149.64|7148.36|7148.36|0
1724313210000|2024-08-22 07:53:30|7149.96|7149.96|7152.13|7152.13|7152.13|7152.13|7149.96|7149.96|0
1724313220000|2024-08-22 07:53:40|7152.4|7152.4|7152.05|7152.05|7152.4|7152.4|7152.05|7152.05|0
1724313230000|2024-08-22 07:53:50|7151.3|7151.3|7151.93|7151.93|7151.93|7151.93|7151.3|7151.3|0
1724313240000|2024-08-22 07:54:00|7151.8|7151.8|7151.93|7151.93|7152.21|7152.21|7151.66|7151.66|0
1724313250000|2024-08-22 07:54:10|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|0
1724313260000|2024-08-22 07:54:20|7152.36|7152.36|7152.5|7152.5|7152.5|7152.5|7152.36|7152.36|0
1724313270000|2024-08-22 07:54:30|7152.29|7152.29|7150.95|7150.95|7152.29|7152.29|7150.95|7150.95|0
1724313280000|2024-08-22 07:54:40|7150.31|7150.31|7150.4|7150.4|7150.54|7150.54|7149.99|7149.99|0
1724313290000|2024-08-22 07:54:50|7150.29|7150.29|7150.02|7150.02|7150.29|7150.29|7150.02|7150.02|0
1724313330000|2024-08-22 07:55:30|7149.06|7149.06|7147.8|7147.8|7149.06|7149.06|7147.8|7147.8|0
1724313350000|2024-08-22 07:55:50|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|0
1724313360000|2024-08-22 07:56:00|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|0
1724313370000|2024-08-22 07:56:10|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|0
1724313410000|2024-08-22 07:56:50|7146.76|7146.76|7145.93|7145.93|7146.76|7146.76|7145.93|7145.93|0
1724313430000|2024-08-22 07:57:10|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|0
1724313440000|2024-08-22 07:57:20|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|0
1724313480000|2024-08-22 07:58:00|7146.65|7146.65|7147.29|7147.29|7147.29|7147.29|7146.65|7146.65|0
1724313490000|2024-08-22 07:58:10|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|0
1724313500000|2024-08-22 07:58:20|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|0
1724313510000|2024-08-22 07:58:30|7147.28|7147.28|7147.6|7147.6|7147.6|7147.6|7147.28|7147.28|0
1724313530000|2024-08-22 07:58:50|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|0
1724313550000|2024-08-22 07:59:10|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|0
1724313570000|2024-08-22 07:59:30|7147.25|7147.25|7147.99|7147.99|7147.99|7147.99|7147.25|7147.25|0
1724313580000|2024-08-22 07:59:40|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|0
1724313600000|2024-08-22 08:00:00|7149.18|7149.18|7150.52|7150.52|7150.52|7150.52|7149.18|7149.18|0
1724313610000|2024-08-22 08:00:10|7150.2|7150.2|7150.2|7150.2|7150.2|7150.2|7150.2|7150.2|0
1724313620000|2024-08-22 08:00:20|7151.9|7151.9|7151.9|7151.9|7151.9|7151.9|7151.9|7151.9|0
1724313630000|2024-08-22 08:00:30|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|0
1724313640000|2024-08-22 08:00:40|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|0
1724313660000|2024-08-22 08:01:00|7154.23|7154.23|7154.3|7154.3|7154.3|7154.3|7154.23|7154.23|0
1724313670000|2024-08-22 08:01:10|7153.17|7153.17|7153.72|7153.72|7153.72|7153.72|7153.17|7153.17|0
1724313680000|2024-08-22 08:01:20|7153.95|7153.95|7153.95|7153.95|7153.95|7153.95|7153.95|7153.95|0
1724313690000|2024-08-22 08:01:30|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|0
1724313700000|2024-08-22 08:01:40|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|0
1724313710000|2024-08-22 08:01:50|7153.8|7153.8|7154.75|7154.75|7154.75|7154.75|7153.8|7153.8|0
1724313720000|2024-08-22 08:02:00|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|0
1724313730000|2024-08-22 08:02:10|7156.44|7156.44|7155.81|7155.81|7156.44|7156.44|7155.81|7155.81|0
1724313750000|2024-08-22 08:02:30|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|0
1724313770000|2024-08-22 08:02:50|7154.74|7154.74|7155.06|7155.06|7155.06|7155.06|7154.74|7154.74|0
1724313780000|2024-08-22 08:03:00|7155.63|7155.63|7155.63|7155.63|7155.63|7155.63|7155.63|7155.63|0
1724313800000|2024-08-22 08:03:20|7155.94|7155.94|7156.17|7156.17|7156.17|7156.17|7155.94|7155.94|0
1724313810000|2024-08-22 08:03:30|7155.04|7155.04|7154.72|7154.72|7155.04|7155.04|7154.72|7154.72|0
1724313830000|2024-08-22 08:03:50|7153.59|7153.59|7152.67|7152.67|7153.59|7153.59|7152.67|7152.67|0
1724313870000|2024-08-22 08:04:30|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|0
1724313880000|2024-08-22 08:04:40|7152.98|7152.98|7152.82|7152.82|7152.98|7152.98|7152.82|7152.82|0
1724313890000|2024-08-22 08:04:50|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|0
1724313900000|2024-08-22 08:05:00|7153.3|7153.3|7154.25|7154.25|7154.25|7154.25|7153.3|7153.3|0
1724313910000|2024-08-22 08:05:10|7154.57|7154.57|7154.88|7154.88|7154.88|7154.88|7154.57|7154.57|0
1724313920000|2024-08-22 08:05:20|7155.44|7155.44|7155.99|7155.99|7155.99|7155.99|7155.44|7155.44|0
1724313940000|2024-08-22 08:05:40|7156.24|7156.24|7156.81|7156.81|7156.81|7156.81|7156.24|7156.24|0
1724313970000|2024-08-22 08:06:10|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|0
1724314000000|2024-08-22 08:06:40|7157.05|7157.05|7158.9|7158.9|7158.9|7158.9|7157.05|7157.05|0
1724314010000|2024-08-22 08:06:50|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|0
1724314020000|2024-08-22 08:07:00|7159|7159|7159|7159|7159|7159|7159|7159|0
1724314040000|2024-08-22 08:07:20|7158.85|7158.85|7158.69|7158.69|7158.85|7158.85|7158.69|7158.69|0
1724314110000|2024-08-22 08:08:30|7157.74|7157.74|7157.6|7157.6|7157.74|7157.74|7157.6|7157.6|0
1724314150000|2024-08-22 08:09:10|7157.28|7157.28|7157.92|7157.92|7157.92|7157.92|7157.28|7157.28|0
1724314170000|2024-08-22 08:09:30|7157.76|7157.76|7157.52|7157.52|7158.08|7158.08|7157.52|7157.52|0
1724314200000|2024-08-22 08:10:00|7157.94|7157.94|7157.8|7157.8|7157.94|7157.94|7157.8|7157.8|0
1724314210000|2024-08-22 08:10:10|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|0
1724314220000|2024-08-22 08:10:20|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|0
1724314260000|2024-08-22 08:11:00|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|0
1724314270000|2024-08-22 08:11:10|7157.8|7157.8|7159.81|7159.81|7159.81|7159.81|7157.8|7157.8|0
1724314280000|2024-08-22 08:11:20|7160.19|7160.19|7160.53|7160.53|7160.53|7160.53|7160.19|7160.19|0
1724314290000|2024-08-22 08:11:30|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|0
1724314300000|2024-08-22 08:11:40|7160.75|7160.75|7160.19|7160.19|7160.75|7160.75|7160.19|7160.19|0
1724314320000|2024-08-22 08:12:00|7160.34|7160.34|7160.5|7160.5|7160.65|7160.65|7160.34|7160.34|0
1724314330000|2024-08-22 08:12:10|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|0
1724314370000|2024-08-22 08:12:50|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|0
1724314390000|2024-08-22 08:13:10|7161.44|7161.44|7161.81|7161.81|7161.81|7161.81|7161.17|7161.17|0
1724314400000|2024-08-22 08:13:20|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|0
1724314410000|2024-08-22 08:13:30|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|0
1724314450000|2024-08-22 08:14:10|7162.68|7162.68|7163|7163|7163|7163|7162.68|7162.68|0
1724314470000|2024-08-22 08:14:30|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|0
1724314500000|2024-08-22 08:15:00|7163.18|7163.18|7163.18|7163.18|7163.18|7163.18|7163.18|7163.18|0
1724314510000|2024-08-22 08:15:10|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|0
1724314520000|2024-08-22 08:15:20|7163.34|7163.34|7163.34|7163.34|7163.34|7163.34|7163.34|7163.34|0
1724314530000|2024-08-22 08:15:30|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|0
1724314540000|2024-08-22 08:15:40|7165.43|7165.43|7165.43|7165.43|7165.43|7165.43|7165.43|7165.43|0
1724314550000|2024-08-22 08:15:50|7165.54|7165.54|7164.13|7164.13|7165.54|7165.54|7164.13|7164.13|0
1724314560000|2024-08-22 08:16:00|7163.98|7163.98|7163.81|7163.81|7164.29|7164.29|7163.34|7163.34|0
1724314580000|2024-08-22 08:16:20|7164.45|7164.45|7164.72|7164.72|7164.72|7164.72|7164.45|7164.45|0
1724314610000|2024-08-22 08:16:50|7164.94|7164.94|7165.41|7165.41|7165.73|7165.73|7164.94|7164.94|0
1724314620000|2024-08-22 08:17:00|7165.98|7165.98|7165.98|7165.98|7165.98|7165.98|7165.98|7165.98|0
1724314680000|2024-08-22 08:18:00|7166.94|7166.94|7166.62|7166.62|7166.94|7166.94|7166.3|7166.3|0
1724314760000|2024-08-22 08:19:20|7166.94|7166.94|7167.87|7167.87|7167.87|7167.87|7166.82|7166.82|0
1724314770000|2024-08-22 08:19:30|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|0
1724314810000|2024-08-22 08:20:10|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|0
1724314820000|2024-08-22 08:20:20|7167.56|7167.56|7167.56|7167.56|7167.56|7167.56|7167.56|7167.56|0
1724314880000|2024-08-22 08:21:20|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|0
1724314900000|2024-08-22 08:21:40|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|0
1724314910000|2024-08-22 08:21:50|7168.24|7168.24|7168.91|7168.91|7168.91|7168.91|7168.24|7168.24|0
1724314920000|2024-08-22 08:22:00|7169.86|7169.86|7172.53|7172.53|7172.63|7172.63|7169.86|7169.86|0
1724314930000|2024-08-22 08:22:10|7172.85|7172.85|7171.89|7171.89|7172.85|7172.85|7171.89|7171.89|0
1724314940000|2024-08-22 08:22:20|7171.57|7171.57|7171.25|7171.25|7171.57|7171.57|7171.25|7171.25|0
1724314950000|2024-08-22 08:22:30|7170.93|7170.93|7170.62|7170.62|7170.93|7170.93|7170.62|7170.62|0
1724314960000|2024-08-22 08:22:40|7171.25|7171.25|7171.57|7171.57|7171.57|7171.57|7171.25|7171.25|0
1724314970000|2024-08-22 08:22:50|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|0
1724315000000|2024-08-22 08:23:20|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|0
1724315010000|2024-08-22 08:23:30|7171.04|7171.04|7172|7172|7172|7172|7171.04|7171.04|0
1724315030000|2024-08-22 08:23:50|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1724315040000|2024-08-22 08:24:00|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|0
1724315070000|2024-08-22 08:24:30|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|0
1724315080000|2024-08-22 08:24:40|7172.04|7172.04|7172.36|7172.36|7172.36|7172.36|7172.04|7172.04|0
1724315130000|2024-08-22 08:25:30|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|0
1724315140000|2024-08-22 08:25:40|7172.99|7172.99|7172.99|7172.99|7172.99|7172.99|7172.99|7172.99|0
1724315150000|2024-08-22 08:25:50|7173.3|7173.3|7172.67|7172.67|7173.3|7173.3|7172.67|7172.67|0
1724315160000|2024-08-22 08:26:00|7172.98|7172.98|7172.18|7172.18|7172.98|7172.98|7172.18|7172.18|0
1724315170000|2024-08-22 08:26:10|7171.54|7171.54|7171.16|7171.16|7171.54|7171.54|7171.08|7171.08|0
1724315180000|2024-08-22 08:26:20|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|7170.84|0
1724315220000|2024-08-22 08:27:00|7171.67|7171.67|7170.01|7170.01|7171.67|7171.67|7170.01|7170.01|0
1724315240000|2024-08-22 08:27:20|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|0
1724315250000|2024-08-22 08:27:30|7170.11|7170.11|7170.33|7170.33|7170.33|7170.33|7169.69|7169.69|0
1724315300000|2024-08-22 08:28:20|7170.89|7170.89|7170.33|7170.33|7170.89|7170.89|7170.33|7170.33|0
1724315320000|2024-08-22 08:28:40|7170.21|7170.21|7169.99|7169.99|7170.21|7170.21|7169.99|7169.99|0
1724315340000|2024-08-22 08:29:00|7169.78|7169.78|7169.06|7169.06|7169.78|7169.78|7168.93|7168.93|0
1724315350000|2024-08-22 08:29:10|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|0
1724315360000|2024-08-22 08:29:20|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1724315390000|2024-08-22 08:29:50|7168.72|7168.72|7167.99|7167.99|7168.72|7168.72|7167.99|7167.99|0
1724315400000|2024-08-22 08:30:00|7168.34|7168.34|7168.02|7168.02|7168.34|7168.34|7167.7|7167.7|0
1724315410000|2024-08-22 08:30:10|7169.15|7169.15|7168.52|7168.52|7169.15|7169.15|7168.52|7168.52|0
1724315430000|2024-08-22 08:30:30|7168.44|7168.44|7168.22|7168.22|7168.44|7168.44|7168.22|7168.22|0
1724315500000|2024-08-22 08:31:40|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|0
1724315510000|2024-08-22 08:31:50|7168.21|7168.21|7169.17|7169.17|7169.17|7169.17|7168.21|7168.21|0
1724315520000|2024-08-22 08:32:00|7169.48|7169.48|7169.8|7169.8|7169.8|7169.8|7169.48|7169.48|0
1724315540000|2024-08-22 08:32:20|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|0
1724315550000|2024-08-22 08:32:30|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|0
1724315560000|2024-08-22 08:32:40|7169.48|7169.48|7167.64|7167.64|7169.48|7169.48|7167.64|7167.64|0
1724315590000|2024-08-22 08:33:10|7166.8|7166.8|7166.74|7166.74|7167.38|7167.38|7166.67|7166.67|0
1724315600000|2024-08-22 08:33:20|7167.06|7167.06|7170.15|7170.15|7170.78|7170.78|7167.06|7167.06|0
1724315610000|2024-08-22 08:33:30|7170.47|7170.47|7170.91|7170.91|7171.31|7171.31|7170.47|7170.47|0
1724315620000|2024-08-22 08:33:40|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|0
1724315630000|2024-08-22 08:33:50|7169.51|7169.51|7169.06|7169.06|7169.51|7169.51|7169.06|7169.06|0
1724315640000|2024-08-22 08:34:00|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|0
1724315650000|2024-08-22 08:34:10|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|0
1724315710000|2024-08-22 08:35:10|7166.38|7166.38|7166.38|7166.38|7166.38|7166.38|7166.38|7166.38|0
1724315720000|2024-08-22 08:35:20|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|0
1724315730000|2024-08-22 08:35:30|7165.99|7165.99|7164.72|7164.72|7165.99|7165.99|7164.72|7164.72|0
1724315750000|2024-08-22 08:35:50|7164.64|7164.64|7164.64|7164.64|7164.64|7164.64|7164.64|7164.64|0
1724315770000|2024-08-22 08:36:10|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|0
1724315780000|2024-08-22 08:36:20|7165.35|7165.35|7165.2|7165.2|7165.35|7165.35|7165.2|7165.2|0
1724315810000|2024-08-22 08:36:50|7165.84|7165.84|7165.84|7165.84|7165.84|7165.84|7165.84|7165.84|0
1724315820000|2024-08-22 08:37:00|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|0
1724315900000|2024-08-22 08:38:20|7166.48|7166.48|7166.48|7166.48|7166.48|7166.48|7166.48|7166.48|0
1724315950000|2024-08-22 08:39:10|7165.84|7165.84|7165.73|7165.73|7166.9|7166.9|7165.73|7165.73|0
1724315960000|2024-08-22 08:39:20|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|0
1724315990000|2024-08-22 08:39:50|7166.83|7166.83|7167.47|7167.47|7167.47|7167.47|7166.83|7166.83|0
1724316020000|2024-08-22 08:40:20|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|0
1724316030000|2024-08-22 08:40:30|7168.1|7168.1|7168.1|7168.1|7168.1|7168.1|7168.1|7168.1|0
1724316040000|2024-08-22 08:40:40|7169.06|7169.06|7169.24|7169.24|7169.38|7169.38|7168.42|7168.42|0
1724316060000|2024-08-22 08:41:00|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|0
1724316100000|2024-08-22 08:41:40|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|0
1724316120000|2024-08-22 08:42:00|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|0
1724316130000|2024-08-22 08:42:10|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|0
1724316140000|2024-08-22 08:42:20|7168.23|7168.23|7168.23|7168.23|7168.23|7168.23|7168.23|7168.23|0
1724316160000|2024-08-22 08:42:40|7168.37|7168.37|7168.51|7168.51|7168.51|7168.51|7168.37|7168.37|0
1724316320000|2024-08-22 08:45:20|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|0
1724316340000|2024-08-22 08:45:40|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|0
1724316390000|2024-08-22 08:46:30|7168.68|7168.68|7168.68|7168.68|7168.68|7168.68|7168.68|7168.68|0
1724316400000|2024-08-22 08:46:40|7169.32|7169.32|7168.68|7168.68|7169.32|7169.32|7168.68|7168.68|0
1724316420000|2024-08-22 08:47:00|7168.96|7168.96|7167.85|7167.85|7168.96|7168.96|7167.85|7167.85|0
1724316470000|2024-08-22 08:47:50|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|0
1724316480000|2024-08-22 08:48:00|7166.57|7166.57|7166.31|7166.31|7166.57|7166.57|7166.31|7166.31|0
1724316490000|2024-08-22 08:48:10|7165.74|7165.74|7166.06|7166.06|7166.06|7166.06|7165.42|7165.42|0
1724316500000|2024-08-22 08:48:20|7165.92|7165.92|7164.79|7164.79|7165.92|7165.92|7164.79|7164.79|0
1724316510000|2024-08-22 08:48:30|7164.93|7164.93|7164.79|7164.79|7165.07|7165.07|7164.79|7164.79|0
1724316520000|2024-08-22 08:48:40|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|0
1724316540000|2024-08-22 08:49:00|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|0
1724316560000|2024-08-22 08:49:20|7165.81|7165.81|7165.36|7165.36|7165.81|7165.81|7165.36|7165.36|0
1724316570000|2024-08-22 08:49:30|7165.22|7165.22|7165.89|7165.89|7166.22|7166.22|7165|7165|0
1724316600000|2024-08-22 08:50:00|7165.73|7165.73|7165.73|7165.73|7165.73|7165.73|7165.73|7165.73|0
1724316630000|2024-08-22 08:50:30|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|0
1724316660000|2024-08-22 08:51:00|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|0
1724316670000|2024-08-22 08:51:10|7166.53|7166.53|7165.96|7165.96|7166.53|7166.53|7165.96|7165.96|0
1724316680000|2024-08-22 08:51:20|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|7165.01|0
1724316690000|2024-08-22 08:51:30|7164.85|7164.85|7164.7|7164.7|7164.85|7164.85|7164.7|7164.7|0
1724316740000|2024-08-22 08:52:20|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|0
1724316780000|2024-08-22 08:53:00|7164.94|7164.94|7164.63|7164.63|7164.94|7164.94|7164.63|7164.63|0
1724316790000|2024-08-22 08:53:10|7164.79|7164.79|7164.52|7164.52|7164.79|7164.79|7164.52|7164.52|0
1724316860000|2024-08-22 08:54:20|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|7164.92|0
1724316930000|2024-08-22 08:55:30|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|0
1724316970000|2024-08-22 08:56:10|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|0
1724317000000|2024-08-22 08:56:40|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|0
1724317030000|2024-08-22 08:57:10|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|0
1724317040000|2024-08-22 08:57:20|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|0
1724317100000|2024-08-22 08:58:20|7161.9|7161.9|7161.62|7161.62|7161.9|7161.9|7161.62|7161.62|0
1724317190000|2024-08-22 08:59:50|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|0
1724317200000|2024-08-22 09:00:00|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|0
1724317210000|2024-08-22 09:00:10|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1724317260000|2024-08-22 09:01:00|7161.72|7161.72|7163.44|7163.44|7163.44|7163.44|7161.72|7161.72|0
1724317270000|2024-08-22 09:01:10|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|0
1724317280000|2024-08-22 09:01:20|7163.53|7163.53|7164.21|7164.21|7164.21|7164.21|7163.53|7163.53|0
1724317320000|2024-08-22 09:02:00|7163.25|7163.25|7162.94|7162.94|7163.25|7163.25|7162.94|7162.94|0
1724317340000|2024-08-22 09:02:20|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|0
1724317350000|2024-08-22 09:02:30|7162.87|7162.87|7162.87|7162.87|7162.87|7162.87|7162.87|7162.87|0
1724317400000|2024-08-22 09:03:20|7162.65|7162.65|7162.33|7162.33|7162.65|7162.65|7162.33|7162.33|0
1724317410000|2024-08-22 09:03:30|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|0
1724317420000|2024-08-22 09:03:40|7162.17|7162.17|7162.17|7162.17|7162.17|7162.17|7162.17|7162.17|0
1724317570000|2024-08-22 09:06:10|7161.6|7161.6|7161.6|7161.6|7161.6|7161.6|7161.38|7161.38|0
1724317580000|2024-08-22 09:06:20|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|0
1724317590000|2024-08-22 09:06:30|7163.37|7163.37|7163.37|7163.37|7163.37|7163.37|7163.37|7163.37|0
1724317620000|2024-08-22 09:07:00|7163.64|7163.64|7164.22|7164.22|7164.22|7164.22|7163.64|7163.64|0
1724317630000|2024-08-22 09:07:10|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|0
1724317640000|2024-08-22 09:07:20|7165.18|7165.18|7164.86|7164.86|7165.18|7165.18|7164.86|7164.86|0
1724317650000|2024-08-22 09:07:30|7164.99|7164.99|7165.95|7165.95|7165.95|7165.95|7164.99|7164.99|0
1724317670000|2024-08-22 09:07:50|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|7165.38|0
1724317680000|2024-08-22 09:08:00|7165.23|7165.23|7164.92|7164.92|7165.38|7165.38|7164.92|7164.92|0
1724317690000|2024-08-22 09:08:10|7164.76|7164.76|7165.23|7165.23|7165.38|7165.38|7164.76|7164.76|0
1724317740000|2024-08-22 09:09:00|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|0
1724317760000|2024-08-22 09:09:20|7164.73|7164.73|7164.41|7164.41|7164.73|7164.73|7164.41|7164.41|0
1724317770000|2024-08-22 09:09:30|7164.1|7164.1|7164.69|7164.69|7164.69|7164.69|7164.1|7164.1|0
1724317780000|2024-08-22 09:09:40|7165|7165|7165.49|7165.49|7165.49|7165.49|7164.85|7164.85|0
1724317790000|2024-08-22 09:09:50|7165.17|7165.17|7165.17|7165.17|7165.17|7165.17|7165.17|7165.17|0
1724317810000|2024-08-22 09:10:10|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|0
1724317820000|2024-08-22 09:10:20|7164.53|7164.53|7164.21|7164.21|7164.53|7164.53|7164.21|7164.21|0
1724317870000|2024-08-22 09:11:10|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|0
1724317930000|2024-08-22 09:12:10|7165.38|7165.38|7166.24|7166.24|7166.24|7166.24|7165.38|7165.38|0
1724317940000|2024-08-22 09:12:20|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|0
1724317960000|2024-08-22 09:12:40|7165.72|7165.72|7165.72|7165.72|7165.72|7165.72|7165.72|7165.72|0
1724318020000|2024-08-22 09:13:40|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|0
1724318040000|2024-08-22 09:14:00|7165.36|7165.36|7165.36|7165.36|7165.78|7165.78|7165.36|7165.36|0
1724318080000|2024-08-22 09:14:40|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|0
1724318090000|2024-08-22 09:14:50|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|0
1724318160000|2024-08-22 09:16:00|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|0
1724318180000|2024-08-22 09:16:20|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|0
1724318200000|2024-08-22 09:16:40|7163.28|7163.28|7163.28|7163.28|7163.28|7163.28|7163.28|7163.28|0
1724318240000|2024-08-22 09:17:20|7162.86|7162.86|7162.65|7162.65|7162.86|7162.86|7162.65|7162.65|0
1724318280000|2024-08-22 09:18:00|7162.78|7162.78|7163.19|7163.19|7163.19|7163.19|7162.78|7162.78|0
1724318290000|2024-08-22 09:18:10|7163.32|7163.32|7163.16|7163.16|7163.32|7163.32|7163.16|7163.16|0
1724318300000|2024-08-22 09:18:20|7163.01|7163.01|7162.85|7162.85|7163.01|7163.01|7162.85|7162.85|0
1724318310000|2024-08-22 09:18:30|7163.47|7163.47|7163.01|7163.01|7163.47|7163.47|7163.01|7163.01|0
1724318320000|2024-08-22 09:18:40|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|0
1724318360000|2024-08-22 09:19:20|7162.24|7162.24|7162.24|7162.24|7162.24|7162.24|7162.24|7162.24|0
1724318370000|2024-08-22 09:19:30|7162.46|7162.46|7162.69|7162.69|7162.69|7162.69|7162.46|7162.46|0
1724318390000|2024-08-22 09:19:50|7162.8|7162.8|7162.91|7162.91|7162.91|7162.91|7162.8|7162.8|0
1724318400000|2024-08-22 09:20:00|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|0
1724318410000|2024-08-22 09:20:10|7163.25|7163.25|7163.24|7163.24|7163.25|7163.25|7163.11|7163.11|0
1724318420000|2024-08-22 09:20:20|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|0
1724318460000|2024-08-22 09:21:00|7164.05|7164.05|7163.77|7163.77|7164.05|7164.05|7163.77|7163.77|0
1724318510000|2024-08-22 09:21:50|7165.36|7165.36|7165.36|7165.36|7165.36|7165.36|7165.36|7165.36|0
1724318530000|2024-08-22 09:22:10|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|0
1724318550000|2024-08-22 09:22:30|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|0
1724318570000|2024-08-22 09:22:50|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|0
1724318650000|2024-08-22 09:24:10|7164.7|7164.7|7164.38|7164.38|7164.7|7164.7|7164.38|7164.38|0
1724318700000|2024-08-22 09:25:00|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|0
1724318720000|2024-08-22 09:25:20|7164.25|7164.25|7163.83|7163.83|7164.25|7164.25|7163.83|7163.83|0
1724318730000|2024-08-22 09:25:30|7164.46|7164.46|7164.5|7164.5|7164.5|7164.5|7164.19|7164.19|0
1724318750000|2024-08-22 09:25:50|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|0
1724318780000|2024-08-22 09:26:20|7164.15|7164.15|7162.44|7162.44|7164.15|7164.15|7162.44|7162.44|0
1724318790000|2024-08-22 09:26:30|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|0
1724318820000|2024-08-22 09:27:00|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|0
1724318830000|2024-08-22 09:27:10|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|0
1724318860000|2024-08-22 09:27:40|7161.98|7161.98|7161.66|7161.66|7161.98|7161.98|7161.66|7161.66|0
1724318900000|2024-08-22 09:28:20|7162.19|7162.19|7161.66|7161.66|7162.19|7162.19|7161.66|7161.66|0
1724318920000|2024-08-22 09:28:40|7162.29|7162.29|7161.98|7161.98|7162.29|7162.29|7161.98|7161.98|0
1724318940000|2024-08-22 09:29:00|7162.2|7162.2|7162.52|7162.52|7162.52|7162.52|7162.2|7162.2|0
1724318980000|2024-08-22 09:29:40|7162.83|7162.83|7162.95|7162.95|7162.95|7162.95|7162.83|7162.83|0
1724319010000|2024-08-22 09:30:10|7164.08|7164.08|7165.03|7165.03|7165.03|7165.03|7164.08|7164.08|0
1724319020000|2024-08-22 09:30:20|7166.16|7166.16|7166.91|7166.91|7166.91|7166.91|7166.16|7166.16|0
1724319040000|2024-08-22 09:30:40|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|0
1724319060000|2024-08-22 09:31:00|7165.8|7165.8|7165.73|7165.73|7165.8|7165.8|7165.73|7165.73|0
1724319080000|2024-08-22 09:31:20|7165.95|7165.95|7165.88|7165.88|7166.03|7166.03|7165.88|7165.88|0
1724319090000|2024-08-22 09:31:30|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|0
1724319100000|2024-08-22 09:31:40|7165.97|7165.97|7164.84|7164.84|7165.97|7165.97|7164.84|7164.84|0
1724319110000|2024-08-22 09:31:50|7164.72|7164.72|7164.35|7164.35|7164.99|7164.99|7164.35|7164.35|0
1724319120000|2024-08-22 09:32:00|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|0
1724319140000|2024-08-22 09:32:20|7163.97|7163.97|7163.65|7163.65|7163.97|7163.97|7163.65|7163.65|0
1724319170000|2024-08-22 09:32:50|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|0
1724319190000|2024-08-22 09:33:10|7163.37|7163.37|7163.37|7163.37|7163.37|7163.37|7163.37|7163.37|0
1724319210000|2024-08-22 09:33:30|7163.62|7163.62|7163.51|7163.51|7163.62|7163.62|7163.51|7163.51|0
1724319220000|2024-08-22 09:33:40|7163.08|7163.08|7162.87|7162.87|7163.08|7163.08|7162.87|7162.87|0
1724319230000|2024-08-22 09:33:50|7163|7163|7163|7163|7163|7163|7163|7163|0
1724319240000|2024-08-22 09:34:00|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|0
1724319250000|2024-08-22 09:34:10|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|0
1724319270000|2024-08-22 09:34:30|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|0
1724319290000|2024-08-22 09:34:50|7160.88|7160.88|7160.24|7160.24|7160.88|7160.88|7160.24|7160.24|0
1724319310000|2024-08-22 09:35:10|7160.37|7160.37|7160.37|7160.37|7160.37|7160.37|7160.37|7160.37|0
1724319320000|2024-08-22 09:35:20|7160.06|7160.06|7160.33|7160.33|7160.33|7160.33|7160.06|7160.06|0
1724319340000|2024-08-22 09:35:40|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|0
1724319370000|2024-08-22 09:36:10|7160.15|7160.15|7160.15|7160.15|7160.15|7160.15|7160.15|7160.15|0
1724319400000|2024-08-22 09:36:40|7159.52|7159.52|7159.83|7159.83|7159.83|7159.83|7159.52|7159.52|0
1724319410000|2024-08-22 09:36:50|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|0
1724319420000|2024-08-22 09:37:00|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|0
1724319440000|2024-08-22 09:37:20|7158.48|7158.48|7157.84|7157.84|7158.48|7158.48|7157.84|7157.84|0
1724319470000|2024-08-22 09:37:50|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|0
1724319540000|2024-08-22 09:39:00|7157.55|7157.55|7157.87|7157.87|7157.87|7157.87|7157.55|7157.55|0
1724319550000|2024-08-22 09:39:10|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|0
1724319560000|2024-08-22 09:39:20|7157.72|7157.72|7157.65|7157.65|7157.72|7157.72|7157.65|7157.65|0
1724319590000|2024-08-22 09:39:50|7157.23|7157.23|7156.59|7156.59|7157.23|7157.23|7156.59|7156.59|0
1724319600000|2024-08-22 09:40:00|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|0
1724319610000|2024-08-22 09:40:10|7156.58|7156.58|7156.85|7156.85|7156.85|7156.85|7156.58|7156.58|0
1724319630000|2024-08-22 09:40:30|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|0
1724319640000|2024-08-22 09:40:40|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|0
1724319650000|2024-08-22 09:40:50|7156.62|7156.62|7156.08|7156.08|7156.62|7156.62|7156.08|7156.08|0
1724319680000|2024-08-22 09:41:20|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|0
1724319710000|2024-08-22 09:41:50|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|0
1724319720000|2024-08-22 09:42:00|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|0
1724319730000|2024-08-22 09:42:10|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|0
1724319740000|2024-08-22 09:42:20|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|0
1724319750000|2024-08-22 09:42:30|7153.35|7153.35|7152.72|7152.72|7153.35|7153.35|7152.72|7152.72|0
1724319780000|2024-08-22 09:43:00|7151.87|7151.87|7151.87|7151.87|7151.87|7151.87|7151.87|7151.87|0
1724319820000|2024-08-22 09:43:40|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|0
1724319840000|2024-08-22 09:44:00|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|0
1724319850000|2024-08-22 09:44:10|7152.21|7152.21|7152.21|7152.21|7152.21|7152.21|7152.21|7152.21|0
1724319860000|2024-08-22 09:44:20|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|0
1724319880000|2024-08-22 09:44:40|7151.96|7151.96|7151.82|7151.82|7151.96|7151.96|7151.82|7151.82|0
1724319890000|2024-08-22 09:44:50|7152.06|7152.06|7152.19|7152.19|7152.19|7152.19|7152.06|7152.06|0
1724319900000|2024-08-22 09:45:00|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|0
1724319910000|2024-08-22 09:45:10|7151.69|7151.69|7151.21|7151.21|7151.69|7151.69|7151.21|7151.21|0
1724319940000|2024-08-22 09:45:40|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|0
1724319960000|2024-08-22 09:46:00|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|0
1724319980000|2024-08-22 09:46:20|7150.25|7150.25|7150.25|7150.25|7150.25|7150.25|7150.25|7150.25|0
1724320030000|2024-08-22 09:47:10|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|0
1724320040000|2024-08-22 09:47:20|7150.7|7150.7|7151.29|7151.29|7151.29|7151.29|7150.7|7150.7|0
1724320050000|2024-08-22 09:47:30|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|0
1724320080000|2024-08-22 09:48:00|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|0
1724320090000|2024-08-22 09:48:10|7151.99|7151.99|7152.45|7152.45|7152.45|7152.45|7151.99|7151.99|0
1724320100000|2024-08-22 09:48:20|7151.9|7151.9|7151.9|7151.9|7151.9|7151.9|7151.9|7151.9|0
1724320110000|2024-08-22 09:48:30|7152.05|7152.05|7151.9|7151.9|7152.05|7152.05|7151.9|7151.9|0
1724320140000|2024-08-22 09:49:00|7150.62|7150.62|7149.97|7149.97|7150.62|7150.62|7149.84|7149.84|0
1724320180000|2024-08-22 09:49:40|7149.41|7149.41|7149.09|7149.09|7149.41|7149.41|7149.09|7149.09|0
1724320210000|2024-08-22 09:50:10|7149.43|7149.43|7149.43|7149.43|7149.43|7149.43|7149.43|7149.43|0
1724320260000|2024-08-22 09:51:00|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1724320310000|2024-08-22 09:51:50|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|0
1724320320000|2024-08-22 09:52:00|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|0
1724320330000|2024-08-22 09:52:10|7151.17|7151.17|7150.53|7150.53|7151.17|7151.17|7150.53|7150.53|0
1724320350000|2024-08-22 09:52:30|7150.85|7150.85|7149.89|7149.89|7150.85|7150.85|7149.57|7149.57|0
1724320380000|2024-08-22 09:53:00|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|0
1724320390000|2024-08-22 09:53:10|7150.59|7150.59|7150.59|7150.59|7150.59|7150.59|7150.59|7150.59|0
1724320400000|2024-08-22 09:53:20|7150.91|7150.91|7151.19|7151.19|7151.19|7151.19|7150.69|7150.69|0
1724320450000|2024-08-22 09:54:10|7150.76|7150.76|7150.45|7150.45|7150.76|7150.76|7150.45|7150.45|0
1724320470000|2024-08-22 09:54:30|7149.89|7149.89|7149.62|7149.62|7149.89|7149.89|7149.37|7149.37|0
1724320480000|2024-08-22 09:54:40|7149.37|7149.37|7148.94|7148.94|7149.37|7149.37|7148.94|7148.94|0
1724320490000|2024-08-22 09:54:50|7149.07|7149.07|7148.94|7148.94|7149.07|7149.07|7148.94|7148.94|0
1724320500000|2024-08-22 09:55:00|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|0
1724320510000|2024-08-22 09:55:10|7148.95|7148.95|7148.6|7148.6|7148.95|7148.95|7148.6|7148.6|0
1724320520000|2024-08-22 09:55:20|7148.71|7148.71|7148.64|7148.64|7148.71|7148.71|7148.64|7148.64|0
1724320530000|2024-08-22 09:55:30|7148.32|7148.32|7148.17|7148.17|7148.32|7148.32|7148.17|7148.17|0
1724320540000|2024-08-22 09:55:40|7147.85|7147.85|7148.43|7148.43|7148.43|7148.43|7147.85|7147.85|0
1724320550000|2024-08-22 09:55:50|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|0
1724320560000|2024-08-22 09:56:00|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|0
1724320570000|2024-08-22 09:56:10|7148.41|7148.41|7148.73|7148.73|7148.73|7148.73|7148.41|7148.41|0
1724320580000|2024-08-22 09:56:20|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|0
1724320590000|2024-08-22 09:56:30|7149.36|7149.36|7149.04|7149.04|7149.36|7149.36|7149.04|7149.04|0
1724320620000|2024-08-22 09:57:00|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|0
1724320660000|2024-08-22 09:57:40|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|0
1724320670000|2024-08-22 09:57:50|7148.84|7148.84|7147.84|7147.84|7148.84|7148.84|7147.84|7147.84|0
1724320720000|2024-08-22 09:58:40|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|0
1724320730000|2024-08-22 09:58:50|7147.95|7147.95|7147.63|7147.63|7147.95|7147.95|7147.63|7147.63|0
1724320750000|2024-08-22 09:59:10|7146.99|7146.99|7146.67|7146.67|7146.99|7146.99|7146.67|7146.67|0
1724320760000|2024-08-22 09:59:20|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|0
1724320770000|2024-08-22 09:59:30|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|0
1724320780000|2024-08-22 09:59:40|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|0
1724320790000|2024-08-22 09:59:50|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|0
1724320800000|2024-08-22 10:00:00|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|0
1724320810000|2024-08-22 10:00:10|7147.56|7147.56|7147.78|7147.78|7147.78|7147.78|7147.56|7147.56|0
1724320840000|2024-08-22 10:00:40|7147.51|7147.51|7147.06|7147.06|7147.51|7147.51|7147.06|7147.06|0
1724320850000|2024-08-22 10:00:50|7146.92|7146.92|7147.55|7147.55|7147.55|7147.55|7146.92|7146.92|0
1724320880000|2024-08-22 10:01:20|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|0
1724320900000|2024-08-22 10:01:40|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|0
1724320920000|2024-08-22 10:02:00|7146.97|7146.97|7146.69|7146.69|7146.97|7146.97|7146.69|7146.69|0
1724320970000|2024-08-22 10:02:50|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|0
1724321000000|2024-08-22 10:03:20|7147.25|7147.25|7147.25|7147.25|7147.25|7147.25|7147.25|7147.25|0
1724321030000|2024-08-22 10:03:50|7147.56|7147.56|7147.41|7147.41|7147.56|7147.56|7147.25|7147.25|0
1724321040000|2024-08-22 10:04:00|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|0
1724321060000|2024-08-22 10:04:20|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|0
1724321100000|2024-08-22 10:05:00|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|0
1724321160000|2024-08-22 10:06:00|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|0
1724321170000|2024-08-22 10:06:10|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|0
1724321180000|2024-08-22 10:06:20|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|0
1724321240000|2024-08-22 10:07:20|7148.06|7148.06|7148.06|7148.06|7148.06|7148.06|7148.06|7148.06|0
1724321250000|2024-08-22 10:07:30|7147.42|7147.42|7148.06|7148.06|7148.06|7148.06|7147.42|7147.42|0
1724321280000|2024-08-22 10:08:00|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|0
1724321330000|2024-08-22 10:08:50|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|0
1724321410000|2024-08-22 10:10:10|7148.18|7148.18|7148.5|7148.5|7148.5|7148.5|7148.18|7148.18|0
1724321420000|2024-08-22 10:10:20|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|0
1724321430000|2024-08-22 10:10:30|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|0
1724321450000|2024-08-22 10:10:50|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|0
1724321540000|2024-08-22 10:12:20|7150.24|7150.24|7150.56|7150.56|7150.56|7150.56|7150.24|7150.24|0
1724321550000|2024-08-22 10:12:30|7150.24|7150.24|7149.61|7149.61|7150.24|7150.24|7149.61|7149.61|0
1724321560000|2024-08-22 10:12:40|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|0
1724321670000|2024-08-22 10:14:30|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|0
1724321710000|2024-08-22 10:15:10|7150.51|7150.51|7150.2|7150.2|7150.51|7150.51|7150.2|7150.2|0
1724321760000|2024-08-22 10:16:00|7150.62|7150.62|7150.83|7150.83|7150.83|7150.83|7150.62|7150.62|0
1724321800000|2024-08-22 10:16:40|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|0
1724321810000|2024-08-22 10:16:50|7152.03|7152.03|7152.03|7152.03|7152.34|7152.34|7152.03|7152.03|0
1724321840000|2024-08-22 10:17:20|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|0
1724321860000|2024-08-22 10:17:40|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|0
1724321910000|2024-08-22 10:18:30|7152.41|7152.41|7152.7|7152.7|7152.7|7152.7|7152.27|7152.27|0
1724321920000|2024-08-22 10:18:40|7152.55|7152.55|7153.79|7153.79|7153.79|7153.79|7152.39|7152.39|0
1724321940000|2024-08-22 10:19:00|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|7153.02|7153.02|0
1724321960000|2024-08-22 10:19:20|7153.53|7153.53|7152.57|7152.57|7153.53|7153.53|7152.57|7152.57|0
1724321970000|2024-08-22 10:19:30|7153.21|7153.21|7153.48|7153.48|7153.48|7153.48|7153.21|7153.21|0
1724322000000|2024-08-22 10:20:00|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|0
1724322020000|2024-08-22 10:20:20|7153.25|7153.25|7153.88|7153.88|7153.88|7153.88|7153.25|7153.25|0
1724322030000|2024-08-22 10:20:30|7153.72|7153.72|7153.41|7153.41|7153.72|7153.72|7153.41|7153.41|0
1724322080000|2024-08-22 10:21:20|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|0
1724322090000|2024-08-22 10:21:30|7153.82|7153.82|7154.13|7154.13|7154.13|7154.13|7153.82|7153.82|0
1724322100000|2024-08-22 10:21:40|7154.55|7154.55|7155.19|7155.19|7155.19|7155.19|7154.55|7154.55|0
1724322160000|2024-08-22 10:22:40|7155.03|7155.03|7154.88|7154.88|7155.03|7155.03|7154.88|7154.88|0
1724322180000|2024-08-22 10:23:00|7155.19|7155.19|7155.03|7155.03|7155.19|7155.19|7155.03|7155.03|0
1724322190000|2024-08-22 10:23:10|7154.47|7154.47|7154.47|7154.47|7154.62|7154.62|7154.47|7154.47|0
1724322210000|2024-08-22 10:23:30|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|0
1724322240000|2024-08-22 10:24:00|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|0
1724322260000|2024-08-22 10:24:20|7155.99|7155.99|7156.72|7156.72|7156.72|7156.72|7155.99|7155.99|0
1724322330000|2024-08-22 10:25:30|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|0
1724322390000|2024-08-22 10:26:30|7157.2|7157.2|7156.54|7156.54|7157.35|7157.35|7156.54|7156.54|0
1724322400000|2024-08-22 10:26:40|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|0
1724322410000|2024-08-22 10:26:50|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|0
1724322420000|2024-08-22 10:27:00|7155.77|7155.77|7154.64|7154.64|7155.77|7155.77|7154.64|7154.64|0
1724322430000|2024-08-22 10:27:10|7154.9|7154.9|7155.3|7155.3|7155.3|7155.3|7154.9|7154.9|0
1724322460000|2024-08-22 10:27:40|7154.74|7154.74|7154.74|7154.74|7154.74|7154.74|7154.74|7154.74|0
1724322470000|2024-08-22 10:27:50|7154.1|7154.1|7153.47|7153.47|7154.1|7154.1|7153.47|7153.47|0
1724322510000|2024-08-22 10:28:30|7153.54|7153.54|7153.54|7153.54|7153.54|7153.54|7153.54|7153.54|0
1724322580000|2024-08-22 10:29:40|7153.4|7153.4|7153.27|7153.27|7153.4|7153.4|7153.27|7153.27|0
1724322610000|2024-08-22 10:30:10|7153.59|7153.59|7153.59|7153.59|7153.59|7153.59|7153.59|7153.59|0
1724322640000|2024-08-22 10:30:40|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|0
1724322660000|2024-08-22 10:31:00|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|0
1724322680000|2024-08-22 10:31:20|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|0
1724322700000|2024-08-22 10:31:40|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|0
1724322720000|2024-08-22 10:32:00|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|0
1724322780000|2024-08-22 10:33:00|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|0
1724322790000|2024-08-22 10:33:10|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|0
1724322800000|2024-08-22 10:33:20|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|0
1724322810000|2024-08-22 10:33:30|7153.82|7153.82|7154.85|7154.85|7154.85|7154.85|7153.66|7153.66|0
1724322830000|2024-08-22 10:33:50|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1724322840000|2024-08-22 10:34:00|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|0
1724322860000|2024-08-22 10:34:20|7154.62|7154.62|7154.62|7154.62|7154.62|7154.62|7154.62|7154.62|0
1724322890000|2024-08-22 10:34:50|7154.78|7154.78|7154.62|7154.62|7154.78|7154.78|7154.62|7154.62|0
1724322910000|2024-08-22 10:35:10|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|0
1724322920000|2024-08-22 10:35:20|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|0
1724322930000|2024-08-22 10:35:30|7154.47|7154.47|7154.15|7154.15|7154.47|7154.47|7154.15|7154.15|0
1724322940000|2024-08-22 10:35:40|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|0
1724323000000|2024-08-22 10:36:40|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|0
1724323010000|2024-08-22 10:36:50|7153.22|7153.22|7152.69|7152.69|7153.22|7153.22|7152.69|7152.69|0
1724323020000|2024-08-22 10:37:00|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|0
1724323030000|2024-08-22 10:37:10|7152.1|7152.1|7151.96|7151.96|7152.1|7152.1|7151.96|7151.96|0
1724323090000|2024-08-22 10:38:10|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|0
1724323150000|2024-08-22 10:39:10|7150.9|7150.9|7150.75|7150.75|7150.9|7150.9|7150.75|7150.75|0
1724323170000|2024-08-22 10:39:30|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|0
1724323210000|2024-08-22 10:40:10|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|0
1724323230000|2024-08-22 10:40:30|7150.93|7150.93|7151.06|7151.06|7151.06|7151.06|7150.81|7150.81|0
1724323240000|2024-08-22 10:40:40|7151.31|7151.31|7150.8|7150.8|7151.56|7151.56|7150.8|7150.8|0
1724323250000|2024-08-22 10:40:50|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|0
1724323260000|2024-08-22 10:41:00|7150.8|7150.8|7150.8|7150.8|7150.8|7150.8|7150.8|7150.8|0
1724323270000|2024-08-22 10:41:10|7150.67|7150.67|7150.55|7150.55|7150.67|7150.67|7150.55|7150.55|0
1724323280000|2024-08-22 10:41:20|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|0
1724323310000|2024-08-22 10:41:50|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|0
1724323380000|2024-08-22 10:43:00|7150.76|7150.76|7150.42|7150.42|7150.76|7150.76|7150.42|7150.42|0
1724323390000|2024-08-22 10:43:10|7150.1|7150.1|7149.54|7149.54|7150.1|7150.1|7149.54|7149.54|0
1724323400000|2024-08-22 10:43:20|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|0
1724323460000|2024-08-22 10:44:20|7149.57|7149.57|7150.11|7150.11|7150.11|7150.11|7149.57|7149.57|0
1724323500000|2024-08-22 10:45:00|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|0
1724323510000|2024-08-22 10:45:10|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|0
1724323520000|2024-08-22 10:45:20|7150.69|7150.69|7150.69|7150.69|7150.69|7150.69|7150.69|7150.69|0
1724323550000|2024-08-22 10:45:50|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|0
1724323580000|2024-08-22 10:46:20|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|0
1724323620000|2024-08-22 10:47:00|7148.39|7148.39|7148.39|7148.39|7148.39|7148.39|7148.39|7148.39|0
1724323630000|2024-08-22 10:47:10|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|0
1724323710000|2024-08-22 10:48:30|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|0
1724323730000|2024-08-22 10:48:50|7148.53|7148.53|7149.09|7149.09|7149.09|7149.09|7148.53|7148.53|0
1724323740000|2024-08-22 10:49:00|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|0
1724323800000|2024-08-22 10:50:00|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|0
1724323810000|2024-08-22 10:50:10|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|0
1724323850000|2024-08-22 10:50:50|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|0
1724323860000|2024-08-22 10:51:00|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|0
1724323880000|2024-08-22 10:51:20|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|0
1724323910000|2024-08-22 10:51:50|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|0
1724323930000|2024-08-22 10:52:10|7148.64|7148.64|7148.89|7148.89|7148.89|7148.89|7148.64|7148.64|0
1724323940000|2024-08-22 10:52:20|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|0
1724324030000|2024-08-22 10:53:50|7149.15|7149.15|7149|7149|7149.15|7149.15|7149|7149|0
1724324040000|2024-08-22 10:54:00|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|0
1724324070000|2024-08-22 10:54:30|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|0
1724324120000|2024-08-22 10:55:20|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|0
1724324130000|2024-08-22 10:55:30|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|0
1724324160000|2024-08-22 10:56:00|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|0
1724324170000|2024-08-22 10:56:10|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|0
1724324210000|2024-08-22 10:56:50|7150.68|7150.68|7151.22|7151.22|7151.22|7151.22|7150.68|7150.68|0
1724324220000|2024-08-22 10:57:00|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|0
1724324250000|2024-08-22 10:57:30|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|0
1724324300000|2024-08-22 10:58:20|7151.83|7151.83|7151.83|7151.83|7151.83|7151.83|7151.83|7151.83|0
1724324350000|2024-08-22 10:59:10|7152.15|7152.15|7152.01|7152.01|7152.15|7152.15|7152.01|7152.01|0
1724324360000|2024-08-22 10:59:20|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|0
1724324370000|2024-08-22 10:59:30|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|0
1724324380000|2024-08-22 10:59:40|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|0
1724324390000|2024-08-22 10:59:50|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|0
1724324400000|2024-08-22 11:00:00|7152.59|7152.59|7153.04|7153.04|7153.04|7153.04|7152.59|7152.59|0
1724324410000|2024-08-22 11:00:10|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|7153.68|0
1724324420000|2024-08-22 11:00:20|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|0
1724324430000|2024-08-22 11:00:30|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|0
1724324460000|2024-08-22 11:01:00|7153.11|7153.11|7152.79|7152.79|7153.11|7153.11|7152.79|7152.79|0
1724324490000|2024-08-22 11:01:30|7152.15|7152.15|7152.47|7152.47|7152.79|7152.79|7152.15|7152.15|0
1724324520000|2024-08-22 11:02:00|7152.26|7152.26|7152.47|7152.47|7152.47|7152.47|7152.26|7152.26|0
1724324530000|2024-08-22 11:02:10|7152.74|7152.74|7152.42|7152.42|7152.74|7152.74|7152.42|7152.42|0
1724324570000|2024-08-22 11:02:50|7152.73|7152.73|7152.57|7152.57|7152.73|7152.73|7152.57|7152.57|0
1724324580000|2024-08-22 11:03:00|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|0
1724324590000|2024-08-22 11:03:10|7152.39|7152.39|7152.08|7152.08|7152.39|7152.39|7152.08|7152.08|0
1724324610000|2024-08-22 11:03:30|7151.95|7151.95|7151.8|7151.8|7152.11|7152.11|7151.64|7151.64|0
1724324640000|2024-08-22 11:04:00|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|0
1724324650000|2024-08-22 11:04:10|7152.07|7152.07|7151.53|7151.53|7152.07|7152.07|7151.53|7151.53|0
1724324670000|2024-08-22 11:04:30|7151.78|7151.78|7152.32|7152.32|7152.32|7152.32|7151.66|7151.66|0
1724324690000|2024-08-22 11:04:50|7152.2|7152.2|7152.2|7152.2|7152.2|7152.2|7152.2|7152.2|0
1724324710000|2024-08-22 11:05:10|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|0
1724324730000|2024-08-22 11:05:30|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|0
1724324740000|2024-08-22 11:05:40|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|0
1724324750000|2024-08-22 11:05:50|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|0
1724324770000|2024-08-22 11:06:10|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|0
1724324810000|2024-08-22 11:06:50|7153.13|7153.13|7152.58|7152.58|7153.26|7153.26|7152.58|7152.58|0
1724324820000|2024-08-22 11:07:00|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|0
1724324830000|2024-08-22 11:07:10|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|0
1724324840000|2024-08-22 11:07:20|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|0
1724324860000|2024-08-22 11:07:40|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|0
1724324890000|2024-08-22 11:08:10|7151.06|7151.06|7149.93|7149.93|7151.06|7151.06|7149.93|7149.93|0
1724324910000|2024-08-22 11:08:30|7150.56|7150.56|7150.56|7150.56|7150.56|7150.56|7150.56|7150.56|0
1724324970000|2024-08-22 11:09:30|7150.71|7150.71|7150.71|7150.71|7150.71|7150.71|7150.71|7150.71|0
1724324980000|2024-08-22 11:09:40|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|0
1724324990000|2024-08-22 11:09:50|7151.48|7151.48|7151.23|7151.23|7151.48|7151.48|7151.23|7151.23|0
1724325000000|2024-08-22 11:10:00|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|0
1724325020000|2024-08-22 11:10:20|7151.65|7151.65|7151.87|7151.87|7151.87|7151.87|7151.65|7151.65|0
1724325040000|2024-08-22 11:10:40|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|0
1724325050000|2024-08-22 11:10:50|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|0
1724325070000|2024-08-22 11:11:10|7152.41|7152.41|7151.77|7151.77|7152.41|7152.41|7151.77|7151.77|0
1724325080000|2024-08-22 11:11:20|7150.93|7150.93|7150.94|7150.94|7150.94|7150.94|7150.72|7150.72|0
1724325150000|2024-08-22 11:12:30|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|0
1724325190000|2024-08-22 11:13:10|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|0
1724325230000|2024-08-22 11:13:50|7151.39|7151.39|7152.66|7152.66|7152.66|7152.66|7151.39|7151.39|0
1724325250000|2024-08-22 11:14:10|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|0
1724325260000|2024-08-22 11:14:20|7152.21|7152.21|7152.01|7152.01|7152.33|7152.33|7152.01|7152.01|0
1724325270000|2024-08-22 11:14:30|7151.69|7151.69|7151.38|7151.38|7151.69|7151.69|7151.38|7151.38|0
1724325290000|2024-08-22 11:14:50|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|0
1724325300000|2024-08-22 11:15:00|7150.49|7150.49|7150.37|7150.37|7150.49|7150.49|7150.37|7150.37|0
1724325320000|2024-08-22 11:15:20|7150.23|7150.23|7150.13|7150.13|7150.23|7150.23|7150.02|7150.02|0
1724325360000|2024-08-22 11:16:00|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|0
1724325380000|2024-08-22 11:16:20|7149.83|7149.83|7149.3|7149.3|7149.83|7149.83|7149.3|7149.3|0
1724325420000|2024-08-22 11:17:00|7149.86|7149.86|7150.5|7150.5|7150.5|7150.5|7149.86|7149.86|0
1724325460000|2024-08-22 11:17:40|7150.71|7150.71|7150.39|7150.39|7150.71|7150.71|7150.39|7150.39|0
1724325470000|2024-08-22 11:17:50|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|0
1724325530000|2024-08-22 11:18:50|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|0
1724325550000|2024-08-22 11:19:10|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|0
1724325560000|2024-08-22 11:19:20|7154.06|7154.06|7154.91|7154.91|7156.04|7156.04|7154.06|7154.06|0
1724325570000|2024-08-22 11:19:30|7154.5|7154.5|7155.59|7155.59|7155.59|7155.59|7154.5|7154.5|0
1724325580000|2024-08-22 11:19:40|7156.15|7156.15|7161.89|7161.89|7161.89|7161.89|7156.15|7156.15|0
1724325590000|2024-08-22 11:19:50|7162.04|7162.04|7162.15|7162.15|7162.15|7162.15|7162.04|7162.04|0
1724325600000|2024-08-22 11:20:00|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|0
1724325610000|2024-08-22 11:20:10|7161.91|7161.91|7161.91|7161.91|7161.91|7161.91|7161.91|7161.91|0
1724325620000|2024-08-22 11:20:20|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.44|7161.44|0
1724325630000|2024-08-22 11:20:30|7162.03|7162.03|7161.93|7161.93|7162.24|7162.24|7161.93|7161.93|0
1724325660000|2024-08-22 11:21:00|7161.8|7161.8|7161.17|7161.17|7161.8|7161.8|7161.17|7161.17|0
1724325670000|2024-08-22 11:21:10|7161.03|7161.03|7161.67|7161.67|7161.67|7161.67|7161.03|7161.03|0
1724325720000|2024-08-22 11:22:00|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|0
1724325750000|2024-08-22 11:22:30|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|0
1724325770000|2024-08-22 11:22:50|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|0
1724325780000|2024-08-22 11:23:00|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|0
1724325790000|2024-08-22 11:23:10|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|0
1724325800000|2024-08-22 11:23:20|7159.89|7159.89|7159.75|7159.75|7159.89|7159.89|7159.75|7159.75|0
1724325810000|2024-08-22 11:23:30|7159.98|7159.98|7160.09|7160.09|7160.09|7160.09|7159.98|7159.98|0
1724325820000|2024-08-22 11:23:40|7161.04|7161.04|7160.56|7160.56|7161.35|7161.35|7160.56|7160.56|0
1724325860000|2024-08-22 11:24:20|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|0
1724325870000|2024-08-22 11:24:30|7162|7162|7162|7162|7162|7162|7162|7162|0
1724325910000|2024-08-22 11:25:10|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|0
1724325920000|2024-08-22 11:25:20|7162.36|7162.36|7161.97|7161.97|7162.36|7162.36|7161.86|7161.86|0
1724325930000|2024-08-22 11:25:30|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|0
1724325940000|2024-08-22 11:25:40|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|0
1724325950000|2024-08-22 11:25:50|7162.66|7162.66|7162.92|7162.92|7162.92|7162.92|7162.59|7162.59|0
1724325960000|2024-08-22 11:26:00|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|0
1724325970000|2024-08-22 11:26:10|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|0
1724326010000|2024-08-22 11:26:50|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|0
1724326060000|2024-08-22 11:27:40|7164.12|7164.12|7164.75|7164.75|7165.07|7165.07|7163.8|7163.8|0
1724326070000|2024-08-22 11:27:50|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|0
1724326080000|2024-08-22 11:28:00|7164.1|7164.1|7163.99|7163.99|7164.1|7164.1|7163.99|7163.99|0
1724326090000|2024-08-22 11:28:10|7164.3|7164.3|7164.14|7164.14|7164.3|7164.3|7164.14|7164.14|0
1724326100000|2024-08-22 11:28:20|7164.46|7164.46|7164.46|7164.46|7164.46|7164.46|7164.46|7164.46|0
1724326140000|2024-08-22 11:29:00|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|0
1724326150000|2024-08-22 11:29:10|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|0
1724326210000|2024-08-22 11:30:10|7163.52|7163.52|7163.31|7163.31|7163.52|7163.52|7163.31|7163.31|0
1724326240000|2024-08-22 11:30:40|7164.03|7164.03|7165.01|7165.01|7165.01|7165.01|7164.03|7164.03|0
1724326250000|2024-08-22 11:30:50|7165.16|7165.16|7166.03|7166.03|7166.03|7166.03|7165.16|7165.16|0
1724326260000|2024-08-22 11:31:00|7167.21|7167.21|7168.09|7168.09|7168.25|7168.25|7166.99|7166.99|0
1724326290000|2024-08-22 11:31:30|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|7168.66|0
1724326320000|2024-08-22 11:32:00|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|0
1724326330000|2024-08-22 11:32:10|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|0
1724326390000|2024-08-22 11:33:10|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|0
1724326410000|2024-08-22 11:33:30|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|0
1724326430000|2024-08-22 11:33:50|7167.66|7167.66|7167.34|7167.34|7167.66|7167.66|7167.34|7167.34|0
1724326440000|2024-08-22 11:34:00|7167.12|7167.12|7166.9|7166.9|7167.12|7167.12|7166.9|7166.9|0
1724326450000|2024-08-22 11:34:10|7166.67|7166.67|7167.12|7167.12|7167.12|7167.12|7166.67|7166.67|0
1724326480000|2024-08-22 11:34:40|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|0
1724326490000|2024-08-22 11:34:50|7167.05|7167.05|7167.37|7167.37|7167.37|7167.37|7167.05|7167.05|0
1724326500000|2024-08-22 11:35:00|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|0
1724326510000|2024-08-22 11:35:10|7167.19|7167.19|7167.3|7167.3|7167.3|7167.3|7167.19|7167.19|0
1724326560000|2024-08-22 11:36:00|7167.09|7167.09|7166.65|7166.65|7167.09|7167.09|7166.65|7166.65|0
1724326570000|2024-08-22 11:36:10|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|0
1724326630000|2024-08-22 11:37:10|7166.64|7166.64|7166.89|7166.89|7166.89|7166.89|7166.64|7166.64|0
1724326660000|2024-08-22 11:37:40|7166.66|7166.66|7165.71|7165.71|7166.66|7166.66|7165.71|7165.71|0
1724326670000|2024-08-22 11:37:50|7165.08|7165.08|7164.63|7164.63|7165.08|7165.08|7164.63|7164.63|0
1724326680000|2024-08-22 11:38:00|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|0
1724326690000|2024-08-22 11:38:10|7164.04|7164.04|7164.04|7164.04|7164.04|7164.04|7164.04|7164.04|0
1724326700000|2024-08-22 11:38:20|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|0
1724326710000|2024-08-22 11:38:30|7165.73|7165.73|7165.73|7165.73|7165.73|7165.73|7165.73|7165.73|0
1724326760000|2024-08-22 11:39:20|7165.51|7165.51|7164.84|7164.84|7165.51|7165.51|7164.84|7164.84|0
1724326770000|2024-08-22 11:39:30|7164.72|7164.72|7164.6|7164.6|7164.72|7164.72|7164.6|7164.6|0
1724326790000|2024-08-22 11:39:50|7165.17|7165.17|7164.92|7164.92|7165.17|7165.17|7164.92|7164.92|0
1724326830000|2024-08-22 11:40:30|7164.25|7164.25|7163.47|7163.47|7164.25|7164.25|7163.47|7163.47|0
1724326850000|2024-08-22 11:40:50|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|0
1724326870000|2024-08-22 11:41:10|7162.56|7162.56|7164.65|7164.65|7164.89|7164.89|7162.56|7162.56|0
1724326880000|2024-08-22 11:41:20|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|0
1724326890000|2024-08-22 11:41:30|7164.43|7164.43|7163.87|7163.87|7164.43|7164.43|7163.87|7163.87|0
1724326900000|2024-08-22 11:41:40|7163.95|7163.95|7163.84|7163.84|7163.95|7163.95|7163.53|7163.53|0
1724326910000|2024-08-22 11:41:50|7163.98|7163.98|7163.67|7163.67|7163.98|7163.98|7163.67|7163.67|0
1724326930000|2024-08-22 11:42:10|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|0
1724326940000|2024-08-22 11:42:20|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|0
1724326950000|2024-08-22 11:42:30|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|0
1724326960000|2024-08-22 11:42:40|7163.95|7163.95|7163.95|7163.95|7163.95|7163.95|7163.95|7163.95|0
1724326980000|2024-08-22 11:43:00|7164.27|7164.27|7164.27|7164.27|7164.27|7164.27|7164.27|7164.27|0
1724326990000|2024-08-22 11:43:10|7164.14|7164.14|7164.14|7164.14|7164.14|7164.14|7164.14|7164.14|0
1724327030000|2024-08-22 11:43:50|7163.82|7163.82|7163.82|7163.82|7163.82|7163.82|7163.82|7163.82|0
1724327040000|2024-08-22 11:44:00|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|0
1724327070000|2024-08-22 11:44:30|7164.03|7164.03|7164.42|7164.42|7164.68|7164.68|7164.03|7164.03|0
1724327080000|2024-08-22 11:44:40|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|0
1724327110000|2024-08-22 11:45:10|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|0
1724327120000|2024-08-22 11:45:20|7164.73|7164.73|7165.14|7165.14|7165.14|7165.14|7164.73|7164.73|0
1724327140000|2024-08-22 11:45:40|7165.01|7165.01|7164.88|7164.88|7165.01|7165.01|7164.88|7164.88|0
1724327160000|2024-08-22 11:46:00|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|0
1724327210000|2024-08-22 11:46:50|7164.61|7164.61|7164.61|7164.61|7164.61|7164.61|7164.61|7164.61|0
1724327220000|2024-08-22 11:47:00|7164.29|7164.29|7164.14|7164.14|7164.29|7164.29|7164.14|7164.14|0
1724327230000|2024-08-22 11:47:10|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|0
1724327240000|2024-08-22 11:47:20|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|0
1724327260000|2024-08-22 11:47:40|7164.61|7164.61|7164.88|7164.88|7164.88|7164.88|7164.61|7164.61|0
1724327270000|2024-08-22 11:47:50|7164.75|7164.75|7165.2|7165.2|7165.52|7165.52|7164.75|7164.75|0
1724327280000|2024-08-22 11:48:00|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|0
1724327290000|2024-08-22 11:48:10|7164.45|7164.45|7164.57|7164.57|7164.61|7164.61|7164.45|7164.45|0
1724327310000|2024-08-22 11:48:30|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|0
1724327340000|2024-08-22 11:49:00|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|0
1724327350000|2024-08-22 11:49:10|7163.93|7163.93|7163.4|7163.4|7163.93|7163.93|7163.4|7163.4|0
1724327370000|2024-08-22 11:49:30|7163.51|7163.51|7164.86|7164.86|7164.86|7164.86|7163.51|7163.51|0
1724327380000|2024-08-22 11:49:40|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|0
1724327400000|2024-08-22 11:50:00|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|7164.85|0
1724327500000|2024-08-22 11:51:40|7166.54|7166.54|7165.98|7165.98|7166.54|7166.54|7165.98|7165.98|0
1724327520000|2024-08-22 11:52:00|7166.11|7166.11|7166.43|7166.43|7166.43|7166.43|7166.11|7166.11|0
1724327550000|2024-08-22 11:52:30|7165.3|7165.3|7164.98|7164.98|7165.3|7165.3|7164.98|7164.98|0
1724327570000|2024-08-22 11:52:50|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|0
1724327600000|2024-08-22 11:53:20|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|0
1724327640000|2024-08-22 11:54:00|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|0
1724327650000|2024-08-22 11:54:10|7166.59|7166.59|7167.89|7167.89|7168.01|7168.01|7166.59|7166.59|0
1724327670000|2024-08-22 11:54:30|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|0
1724327700000|2024-08-22 11:55:00|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|0
1724327750000|2024-08-22 11:55:50|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|0
1724327770000|2024-08-22 11:56:10|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|7167.36|0
1724327800000|2024-08-22 11:56:40|7167.04|7167.04|7167.68|7167.68|7167.68|7167.68|7167.04|7167.04|0
1724327820000|2024-08-22 11:57:00|7168|7168|7167.25|7167.25|7168|7168|7167.25|7167.25|0
1724327850000|2024-08-22 11:57:30|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|0
1724327940000|2024-08-22 11:59:00|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|0
1724327950000|2024-08-22 11:59:10|7167.89|7167.89|7168.69|7168.69|7168.69|7168.69|7167.73|7167.73|0
1724327960000|2024-08-22 11:59:20|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.5|7168.5|0
1724327970000|2024-08-22 11:59:30|7169.14|7169.14|7168.82|7168.82|7169.14|7169.14|7168.82|7168.82|0
1724327980000|2024-08-22 11:59:40|7169.46|7169.46|7170.2|7170.2|7170.2|7170.2|7169.14|7169.14|0
1724327990000|2024-08-22 11:59:50|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|0
1724328000000|2024-08-22 12:00:00|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|0
1724328010000|2024-08-22 12:00:10|7169.88|7169.88|7170.52|7170.52|7170.52|7170.52|7169.88|7169.88|0
1724328020000|2024-08-22 12:00:20|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|0
1724328040000|2024-08-22 12:00:40|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7169.88|7169.88|0
1724328070000|2024-08-22 12:01:10|7169.24|7169.24|7169.6|7169.6|7169.6|7169.6|7169.24|7169.24|0
1724328100000|2024-08-22 12:01:40|7169.45|7169.45|7169.38|7169.38|7169.45|7169.45|7169.38|7169.38|0
1724328110000|2024-08-22 12:01:50|7168.42|7168.42|7169.38|7169.38|7169.38|7169.38|7168.1|7168.1|0
1724328140000|2024-08-22 12:02:20|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|0
1724328190000|2024-08-22 12:03:10|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|0
1724328200000|2024-08-22 12:03:20|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|0
1724328210000|2024-08-22 12:03:30|7168.07|7168.07|7167.93|7167.93|7168.25|7168.25|7167.93|7167.93|0
1724328220000|2024-08-22 12:03:40|7168.25|7168.25|7167.16|7167.16|7168.25|7168.25|7167.16|7167.16|0
1724328230000|2024-08-22 12:03:50|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|0
1724328240000|2024-08-22 12:04:00|7166.38|7166.38|7166.38|7166.38|7166.38|7166.38|7166.38|7166.38|0
1724328260000|2024-08-22 12:04:20|7166.92|7166.92|7166.92|7166.92|7166.92|7166.92|7166.92|7166.92|0
1724328270000|2024-08-22 12:04:30|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|0
1724328280000|2024-08-22 12:04:40|7167.16|7167.16|7166.84|7166.84|7167.16|7167.16|7166.84|7166.84|0
1724328290000|2024-08-22 12:04:50|7166.21|7166.21|7165.44|7165.44|7166.21|7166.21|7165.33|7165.33|0
1724328330000|2024-08-22 12:05:30|7165.57|7165.57|7165.69|7165.69|7165.69|7165.69|7165.57|7165.57|0
1724328350000|2024-08-22 12:05:50|7165.82|7165.82|7166.45|7166.45|7166.45|7166.45|7165.82|7165.82|0
1724328370000|2024-08-22 12:06:10|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|0
1724328390000|2024-08-22 12:06:30|7167.27|7167.27|7167.02|7167.02|7167.27|7167.27|7167.02|7167.02|0
1724328400000|2024-08-22 12:06:40|7167.13|7167.13|7168.15|7168.15|7168.15|7168.15|7167.13|7167.13|0
1724328410000|2024-08-22 12:06:50|7168.29|7168.29|7168.17|7168.17|7168.29|7168.29|7168.17|7168.17|0
1724328430000|2024-08-22 12:07:10|7168.45|7168.45|7168.64|7168.64|7168.64|7168.64|7168.38|7168.38|0
1724328460000|2024-08-22 12:07:40|7168.48|7168.48|7168.48|7168.48|7168.48|7168.48|7168.48|7168.48|0
1724328470000|2024-08-22 12:07:50|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|0
1724328480000|2024-08-22 12:08:00|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|0
1724328490000|2024-08-22 12:08:10|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|0
1724328500000|2024-08-22 12:08:20|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|0
1724328520000|2024-08-22 12:08:40|7169.81|7169.81|7169.5|7169.5|7170.13|7170.13|7168.86|7168.86|0
1724328530000|2024-08-22 12:08:50|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|0
1724328540000|2024-08-22 12:09:00|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|0
1724328580000|2024-08-22 12:09:40|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|0
1724328640000|2024-08-22 12:10:40|7169.48|7169.48|7169.7|7169.7|7169.7|7169.7|7169.06|7169.06|0
1724328670000|2024-08-22 12:11:10|7168.43|7168.43|7169.06|7169.06|7169.06|7169.06|7168.43|7168.43|0
1724328690000|2024-08-22 12:11:30|7167.79|7167.79|7168.43|7168.43|7168.43|7168.43|7167.79|7167.79|0
1724328700000|2024-08-22 12:11:40|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|0
1724328720000|2024-08-22 12:12:00|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|0
1724328730000|2024-08-22 12:12:10|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|0
1724328740000|2024-08-22 12:12:20|7168.35|7168.35|7168.48|7168.48|7168.48|7168.48|7168.23|7168.23|0
1724328760000|2024-08-22 12:12:40|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|0
1724328770000|2024-08-22 12:12:50|7167.6|7167.6|7168.09|7168.09|7168.23|7168.23|7167.6|7167.6|0
1724328780000|2024-08-22 12:13:00|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|0
1724328790000|2024-08-22 12:13:10|7168.29|7168.29|7168.29|7168.29|7168.29|7168.29|7168.29|7168.29|0
1724328850000|2024-08-22 12:14:10|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|0
1724328860000|2024-08-22 12:14:20|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|0
1724328870000|2024-08-22 12:14:30|7168.04|7168.04|7168.74|7168.74|7168.74|7168.74|7168.04|7168.04|0
1724328880000|2024-08-22 12:14:40|7169.05|7169.05|7168.9|7168.9|7169.05|7169.05|7168.9|7168.9|0
1724328900000|2024-08-22 12:15:00|7168.58|7168.58|7168.45|7168.45|7168.58|7168.58|7168.45|7168.45|0
1724328910000|2024-08-22 12:15:10|7168.58|7168.58|7168.45|7168.45|7168.58|7168.58|7168.45|7168.45|0
1724328930000|2024-08-22 12:15:30|7168.76|7168.76|7168.85|7168.85|7168.92|7168.92|7168.43|7168.43|0
1724328940000|2024-08-22 12:15:40|7168.93|7168.93|7169|7169|7169|7169|7168.93|7168.93|0
1724328960000|2024-08-22 12:16:00|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|0
1724328970000|2024-08-22 12:16:10|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|0
1724329000000|2024-08-22 12:16:40|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|0
1724329040000|2024-08-22 12:17:20|7167.99|7167.99|7167.09|7167.09|7168.26|7168.26|7166.96|7166.96|0
1724329080000|2024-08-22 12:18:00|7167.46|7167.46|7167.34|7167.34|7167.46|7167.46|7167.34|7167.34|0
1724329100000|2024-08-22 12:18:20|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|0
1724329110000|2024-08-22 12:18:30|7167.16|7167.16|7166.28|7166.28|7167.16|7167.16|7166.28|7166.28|0
1724329130000|2024-08-22 12:18:50|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|0
1724329150000|2024-08-22 12:19:10|7165.73|7165.73|7165.62|7165.62|7165.73|7165.73|7165.62|7165.62|0
1724329160000|2024-08-22 12:19:20|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|0
1724329180000|2024-08-22 12:19:40|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|0
1724329190000|2024-08-22 12:19:50|7166.72|7166.72|7167.67|7167.67|7167.67|7167.67|7166.72|7166.72|0
1724329200000|2024-08-22 12:20:00|7167.35|7167.35|7167.67|7167.67|7167.67|7167.67|7167.35|7167.35|0
1724329220000|2024-08-22 12:20:20|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|0
1724329240000|2024-08-22 12:20:40|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|0
1724329300000|2024-08-22 12:21:40|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|0
1724329320000|2024-08-22 12:22:00|7166.52|7166.52|7166.38|7166.38|7166.52|7166.52|7166.38|7166.38|0
1724329350000|2024-08-22 12:22:30|7166.66|7166.66|7167.07|7167.07|7167.07|7167.07|7166.66|7166.66|0
1724329360000|2024-08-22 12:22:40|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|0
1724329370000|2024-08-22 12:22:50|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|0
1724329380000|2024-08-22 12:23:00|7168.22|7168.22|7168.54|7168.54|7168.54|7168.54|7168.22|7168.22|0
1724329460000|2024-08-22 12:24:20|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|0
1724329500000|2024-08-22 12:25:00|7169.35|7169.35|7169.67|7169.67|7169.67|7169.67|7169.35|7169.35|0
1724329510000|2024-08-22 12:25:10|7169.99|7169.99|7170.96|7170.96|7170.96|7170.96|7169.99|7169.99|0
1724329520000|2024-08-22 12:25:20|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|0
1724329540000|2024-08-22 12:25:40|7171.64|7171.64|7171.07|7171.07|7171.64|7171.64|7171.07|7171.07|0
1724329590000|2024-08-22 12:26:30|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|0
1724329620000|2024-08-22 12:27:00|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|0
1724329630000|2024-08-22 12:27:10|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|0
1724329680000|2024-08-22 12:28:00|7170.28|7170.28|7171.97|7171.97|7171.97|7171.97|7170.28|7170.28|0
1724329690000|2024-08-22 12:28:10|7172.29|7172.29|7172.61|7172.61|7172.61|7172.61|7172.29|7172.29|0
1724329700000|2024-08-22 12:28:20|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|0
1724329710000|2024-08-22 12:28:30|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|0
1724329720000|2024-08-22 12:28:40|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|0
1724329740000|2024-08-22 12:29:00|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|0
1724329750000|2024-08-22 12:29:10|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|0
1724329760000|2024-08-22 12:29:20|7174.61|7174.61|7175.22|7175.22|7175.22|7175.22|7174.61|7174.61|0
1724329770000|2024-08-22 12:29:30|7175.47|7175.47|7180.21|7180.21|7180.21|7180.21|7175.47|7175.47|0
1724329780000|2024-08-22 12:29:40|7179.89|7179.89|7181.31|7181.31|7181.31|7181.31|7179.89|7179.89|0
1724329790000|2024-08-22 12:29:50|7181.43|7181.43|7181.18|7181.18|7181.43|7181.43|7181.18|7181.18|0
1724329800000|2024-08-22 12:30:00|7180.05|7180.05|7182.09|7182.09|7182.09|7182.09|7180.05|7180.05|0
1724329810000|2024-08-22 12:30:10|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|0
1724329830000|2024-08-22 12:30:30|7181.67|7181.67|7181.67|7181.67|7182.23|7182.23|7181.67|7181.67|0
1724329850000|2024-08-22 12:30:50|7181.36|7181.36|7179.77|7179.77|7181.36|7181.36|7179.77|7179.77|0
1724329860000|2024-08-22 12:31:00|7180.57|7180.57|7179.9|7179.9|7180.57|7180.57|7179.9|7179.9|0
1724329870000|2024-08-22 12:31:10|7180.21|7180.21|7179.08|7179.08|7180.21|7180.21|7179.08|7179.08|0
1724329880000|2024-08-22 12:31:20|7177.08|7177.08|7177.59|7177.59|7177.71|7177.71|7177.08|7177.08|0
1724329890000|2024-08-22 12:31:30|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|0
1724329900000|2024-08-22 12:31:40|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|0
1724329910000|2024-08-22 12:31:50|7177.04|7177.04|7177.59|7177.59|7177.59|7177.59|7177.04|7177.04|0
1724329930000|2024-08-22 12:32:10|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|0
1724329950000|2024-08-22 12:32:30|7176.19|7176.19|7176.05|7176.05|7176.19|7176.19|7176.05|7176.05|0
1724329960000|2024-08-22 12:32:40|7175.73|7175.73|7175.6|7175.6|7175.73|7175.73|7175.6|7175.6|0
1724329970000|2024-08-22 12:32:50|7174.97|7174.97|7175.53|7175.53|7175.53|7175.53|7174.97|7174.97|0
1724329980000|2024-08-22 12:33:00|7174.68|7174.68|7174.56|7174.56|7174.68|7174.68|7174.56|7174.56|0
1724330000000|2024-08-22 12:33:20|7174.87|7174.87|7174.24|7174.24|7174.87|7174.87|7174.24|7174.24|0
1724330050000|2024-08-22 12:34:10|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|0
1724330060000|2024-08-22 12:34:20|7174.77|7174.77|7174.71|7174.71|7175.09|7175.09|7174.71|7174.71|0
1724330110000|2024-08-22 12:35:10|7175.02|7175.02|7174.39|7174.39|7175.02|7175.02|7174.39|7174.39|0
1724330140000|2024-08-22 12:35:40|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|7174.26|0
1724330220000|2024-08-22 12:37:00|7174.9|7174.9|7175.54|7175.54|7175.54|7175.54|7174.9|7174.9|0
1724330240000|2024-08-22 12:37:20|7175.22|7175.22|7173.96|7173.96|7175.22|7175.22|7173.96|7173.96|0
1724330250000|2024-08-22 12:37:30|7174.18|7174.18|7173.77|7173.77|7174.18|7174.18|7173.77|7173.77|0
1724330260000|2024-08-22 12:37:40|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|0
1724330330000|2024-08-22 12:38:50|7173.08|7173.08|7173.21|7173.21|7173.21|7173.21|7173.08|7173.08|0
1724330460000|2024-08-22 12:41:00|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|0
1724330470000|2024-08-22 12:41:10|7172.76|7172.76|7172.89|7172.89|7172.89|7172.89|7172.76|7172.76|0
1724330510000|2024-08-22 12:41:50|7172.81|7172.81|7173.95|7173.95|7173.95|7173.95|7172.81|7172.81|0
1724330520000|2024-08-22 12:42:00|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|0
1724330540000|2024-08-22 12:42:20|7173.31|7173.31|7173.63|7173.63|7173.63|7173.63|7173.31|7173.31|0
1724330550000|2024-08-22 12:42:30|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.16|7174.16|0
1724330580000|2024-08-22 12:43:00|7173.75|7173.75|7174.06|7174.06|7174.06|7174.06|7173.75|7173.75|0
1724330590000|2024-08-22 12:43:10|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|0
1724330600000|2024-08-22 12:43:20|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|0
1724330610000|2024-08-22 12:43:30|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|0
1724330620000|2024-08-22 12:43:40|7171.64|7171.64|7171.42|7171.42|7171.64|7171.64|7171.42|7171.42|0
1724330640000|2024-08-22 12:44:00|7171.29|7171.29|7169.23|7169.23|7171.29|7171.29|7169.16|7169.16|0
1724330650000|2024-08-22 12:44:10|7169.11|7169.11|7168.43|7168.43|7169.19|7169.19|7168.12|7168.12|0
1724330660000|2024-08-22 12:44:20|7168.59|7168.59|7167.02|7167.02|7168.74|7168.74|7167.02|7167.02|0
1724330670000|2024-08-22 12:44:30|7166.7|7166.7|7166.7|7166.7|7166.7|7166.7|7166.7|7166.7|0
1724330680000|2024-08-22 12:44:40|7166.13|7166.13|7165.87|7165.87|7166.13|7166.13|7165.87|7165.87|0
1724330690000|2024-08-22 12:44:50|7165.64|7165.64|7166.27|7166.27|7166.27|7166.27|7165.64|7165.64|0
1724330710000|2024-08-22 12:45:10|7166.43|7166.43|7166.74|7166.74|7166.74|7166.74|7166.27|7166.27|0
1724330720000|2024-08-22 12:45:20|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|0
1724330730000|2024-08-22 12:45:30|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|0
1724330750000|2024-08-22 12:45:50|7166.27|7166.27|7166.27|7166.27|7166.27|7166.27|7166.27|7166.27|0
1724330770000|2024-08-22 12:46:10|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|0
1724330780000|2024-08-22 12:46:20|7165.61|7165.61|7165.48|7165.48|7165.61|7165.61|7165.48|7165.48|0
1724330790000|2024-08-22 12:46:30|7166.02|7166.02|7166.02|7166.02|7166.02|7166.02|7166.02|7166.02|0
1724330810000|2024-08-22 12:46:50|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|0
1724330820000|2024-08-22 12:47:00|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|0
1724330830000|2024-08-22 12:47:10|7167.19|7167.19|7167.08|7167.08|7167.19|7167.19|7167.08|7167.08|0
1724330990000|2024-08-22 12:49:50|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|0
1724331010000|2024-08-22 12:50:10|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|0
1724331020000|2024-08-22 12:50:20|7166.29|7166.29|7166.16|7166.16|7166.29|7166.29|7166.16|7166.16|0
1724331030000|2024-08-22 12:50:30|7166.02|7166.02|7166.02|7166.02|7166.02|7166.02|7166.02|7166.02|0
1724331060000|2024-08-22 12:51:00|7165.46|7165.46|7165.46|7165.46|7165.46|7165.46|7165.46|7165.46|0
1724331070000|2024-08-22 12:51:10|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|0
1724331080000|2024-08-22 12:51:20|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|0
1724331090000|2024-08-22 12:51:30|7166.6|7166.6|7167.37|7167.37|7167.37|7167.37|7166.6|7166.6|0
1724331100000|2024-08-22 12:51:40|7167.91|7167.91|7168.22|7168.22|7168.22|7168.22|7167.91|7167.91|0
1724331110000|2024-08-22 12:51:50|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|7168.76|0
1724331120000|2024-08-22 12:52:00|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|0
1724331140000|2024-08-22 12:52:20|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|0
1724331190000|2024-08-22 12:53:10|7169.21|7169.21|7169.52|7169.52|7169.52|7169.52|7169.21|7169.21|0
1724331200000|2024-08-22 12:53:20|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|0
1724331230000|2024-08-22 12:53:50|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|0
1724331250000|2024-08-22 12:54:10|7169.48|7169.48|7169.64|7169.64|7169.64|7169.64|7169.48|7169.48|0
1724331270000|2024-08-22 12:54:30|7169.51|7169.51|7169.51|7169.51|7169.51|7169.51|7169.51|7169.51|0
1724331280000|2024-08-22 12:54:40|7169.65|7169.65|7169.78|7169.78|7169.78|7169.78|7169.65|7169.65|0
1724331300000|2024-08-22 12:55:00|7169.46|7169.46|7169.78|7169.78|7169.78|7169.78|7169.46|7169.46|0
1724331310000|2024-08-22 12:55:10|7169.66|7169.66|7169.66|7169.66|7169.66|7169.66|7169.66|7169.66|0
1724331340000|2024-08-22 12:55:40|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|7169.98|0
1724331370000|2024-08-22 12:56:10|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|0
1724331380000|2024-08-22 12:56:20|7168.77|7168.77|7169.73|7169.73|7169.73|7169.73|7168.77|7168.77|0
1724331400000|2024-08-22 12:56:40|7170.04|7170.04|7170.18|7170.18|7170.18|7170.18|7170.04|7170.04|0
1724331410000|2024-08-22 12:56:50|7170.44|7170.44|7170.72|7170.72|7170.72|7170.72|7170.44|7170.44|0
1724331430000|2024-08-22 12:57:10|7171.27|7171.27|7171|7171|7171.27|7171.27|7171|7171|0
1724331440000|2024-08-22 12:57:20|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|0
1724331450000|2024-08-22 12:57:30|7171.96|7171.96|7172.59|7172.59|7172.59|7172.59|7171.96|7171.96|0
1724331460000|2024-08-22 12:57:40|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|0
1724331480000|2024-08-22 12:58:00|7172.59|7172.59|7172.59|7172.59|7172.59|7172.59|7172.59|7172.59|0
1724331490000|2024-08-22 12:58:10|7172.67|7172.67|7172.1|7172.1|7172.74|7172.74|7172.1|7172.1|0
1724331500000|2024-08-22 12:58:20|7171.79|7171.79|7171.79|7171.79|7171.79|7171.79|7171.79|7171.79|0
1724331510000|2024-08-22 12:58:30|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|0
1724331520000|2024-08-22 12:58:40|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|0
1724331530000|2024-08-22 12:58:50|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|0
1724331540000|2024-08-22 12:59:00|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|0
1724331600000|2024-08-22 13:00:00|7169.79|7169.79|7169.43|7169.43|7169.79|7169.79|7169.43|7169.43|0
1724331610000|2024-08-22 13:00:10|7169.3|7169.3|7169.72|7169.72|7169.72|7169.72|7169.16|7169.16|0
1724331620000|2024-08-22 13:00:20|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|0
1724331630000|2024-08-22 13:00:30|7170.29|7170.29|7170.42|7170.42|7170.42|7170.42|7170.17|7170.17|0
1724331650000|2024-08-22 13:00:50|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|0
1724331670000|2024-08-22 13:01:10|7171.12|7171.12|7171.12|7171.12|7171.12|7171.12|7171.12|7171.12|0
1724331680000|2024-08-22 13:01:20|7171.55|7171.55|7171.23|7171.23|7171.55|7171.55|7171.23|7171.23|0
1724331690000|2024-08-22 13:01:30|7171.44|7171.44|7172.06|7172.06|7172.37|7172.37|7171.44|7171.44|0
1724331700000|2024-08-22 13:01:40|7172.37|7172.37|7171.37|7171.37|7172.37|7172.37|7171.37|7171.37|0
1724331730000|2024-08-22 13:02:10|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|0
1724331750000|2024-08-22 13:02:30|7170.29|7170.29|7170.29|7170.29|7170.29|7170.29|7170.29|7170.29|0
1724331810000|2024-08-22 13:03:30|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|0
1724331830000|2024-08-22 13:03:50|7170.11|7170.11|7172.37|7172.37|7172.37|7172.37|7170.11|7170.11|0
1724331850000|2024-08-22 13:04:10|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|0
1724331860000|2024-08-22 13:04:20|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|0
1724331870000|2024-08-22 13:04:30|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|0
1724331880000|2024-08-22 13:04:40|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|0
1724331910000|2024-08-22 13:05:10|7172.88|7172.88|7172.88|7172.88|7172.88|7172.88|7172.88|7172.88|0
1724331930000|2024-08-22 13:05:30|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|0
1724331940000|2024-08-22 13:05:40|7172.53|7172.53|7171.67|7171.67|7172.53|7172.53|7171.67|7171.67|0
1724331960000|2024-08-22 13:06:00|7171.89|7171.89|7172.75|7172.75|7172.86|7172.86|7171.89|7171.89|0
1724332020000|2024-08-22 13:07:00|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|0
1724332040000|2024-08-22 13:07:20|7173.13|7173.13|7173.13|7173.13|7173.13|7173.13|7173.13|7173.13|0
1724332070000|2024-08-22 13:07:50|7173.28|7173.28|7173.13|7173.13|7173.28|7173.28|7173.13|7173.13|0
1724332110000|2024-08-22 13:08:30|7174.08|7174.08|7174.4|7174.4|7174.4|7174.4|7174.08|7174.08|0
1724332140000|2024-08-22 13:09:00|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|0
1724332150000|2024-08-22 13:09:10|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|0
1724332160000|2024-08-22 13:09:20|7175.63|7175.63|7175.06|7175.06|7175.63|7175.63|7175.06|7175.06|0
1724332180000|2024-08-22 13:09:40|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|0
1724332200000|2024-08-22 13:10:00|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|0
1724332230000|2024-08-22 13:10:30|7175.31|7175.31|7175.31|7175.31|7175.44|7175.44|7175.31|7175.31|0
1724332240000|2024-08-22 13:10:40|7174.76|7174.76|7174.97|7174.97|7174.97|7174.97|7174.76|7174.76|0
1724332250000|2024-08-22 13:10:50|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|0
1724332260000|2024-08-22 13:11:00|7174.52|7174.52|7174.79|7174.79|7174.84|7174.84|7174.52|7174.52|0
1724332270000|2024-08-22 13:11:10|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|0
1724332280000|2024-08-22 13:11:20|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|0
1724332290000|2024-08-22 13:11:30|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|0
1724332340000|2024-08-22 13:12:20|7174.84|7174.84|7175.16|7175.16|7175.16|7175.16|7174.84|7174.84|0
1724332350000|2024-08-22 13:12:30|7175.04|7175.04|7174.91|7174.91|7175.04|7175.04|7174.91|7174.91|0
1724332370000|2024-08-22 13:12:50|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|0
1724332430000|2024-08-22 13:13:50|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|0
1724332440000|2024-08-22 13:14:00|7175.02|7175.02|7175.23|7175.23|7175.23|7175.23|7175.02|7175.02|0
1724332450000|2024-08-22 13:14:10|7174.81|7174.81|7174.6|7174.6|7174.81|7174.81|7174.6|7174.6|0
1724332480000|2024-08-22 13:14:40|7174.47|7174.47|7174.47|7174.47|7174.6|7174.6|7174.47|7174.47|0
1724332490000|2024-08-22 13:14:50|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|0
1724332500000|2024-08-22 13:15:00|7175.08|7175.08|7174.96|7174.96|7175.08|7175.08|7174.96|7174.96|0
1724332550000|2024-08-22 13:15:50|7175.46|7175.46|7175.33|7175.33|7175.46|7175.46|7175.33|7175.33|0
1724332560000|2024-08-22 13:16:00|7175.56|7175.56|7176.19|7176.19|7176.19|7176.19|7175.56|7175.56|0
1724332570000|2024-08-22 13:16:10|7176.83|7176.83|7176.62|7176.62|7176.83|7176.83|7176.62|7176.62|0
1724332580000|2024-08-22 13:16:20|7176.78|7176.78|7176.62|7176.62|7176.78|7176.78|7176.62|7176.62|0
1724332590000|2024-08-22 13:16:30|7176.77|7176.77|7176.92|7176.92|7176.92|7176.92|7176.77|7176.77|0
1724332610000|2024-08-22 13:16:50|7177.24|7177.24|7177.24|7177.24|7177.24|7177.24|7177.24|7177.24|0
1724332640000|2024-08-22 13:17:20|7177.16|7177.16|7177.29|7177.29|7177.29|7177.29|7177.16|7177.16|0
1724332650000|2024-08-22 13:17:30|7178.42|7178.42|7178.1|7178.1|7178.42|7178.42|7178.1|7178.1|0
1724332680000|2024-08-22 13:18:00|7177.78|7177.78|7178.32|7178.32|7178.32|7178.32|7177.78|7177.78|0
1724332690000|2024-08-22 13:18:10|7178.48|7178.48|7178.32|7178.32|7178.48|7178.48|7178.32|7178.32|0
1724332700000|2024-08-22 13:18:20|7178.46|7178.46|7178.46|7178.46|7178.46|7178.46|7178.46|7178.46|0
1724332710000|2024-08-22 13:18:30|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|0
1724332730000|2024-08-22 13:18:50|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|0
1724332740000|2024-08-22 13:19:00|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|0
1724332750000|2024-08-22 13:19:10|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|0
1724332780000|2024-08-22 13:19:40|7175.95|7175.95|7176.41|7176.41|7176.41|7176.41|7175.88|7175.88|0
1724332800000|2024-08-22 13:20:00|7176.13|7176.13|7176.13|7176.13|7176.13|7176.13|7176.13|7176.13|0
1724332820000|2024-08-22 13:20:20|7176.01|7176.01|7176.2|7176.2|7176.43|7176.43|7176.01|7176.01|0
1724332830000|2024-08-22 13:20:30|7176.84|7176.84|7176.84|7176.84|7176.84|7176.84|7176.84|7176.84|0
1724332840000|2024-08-22 13:20:40|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|0
1724332850000|2024-08-22 13:20:50|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|0
1724332860000|2024-08-22 13:21:00|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|0
1724332870000|2024-08-22 13:21:10|7176.37|7176.37|7176.94|7176.94|7176.94|7176.94|7176.37|7176.37|0
1724332890000|2024-08-22 13:21:30|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|0
1724332900000|2024-08-22 13:21:40|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|0
1724332960000|2024-08-22 13:22:40|7176.14|7176.14|7176.07|7176.07|7176.14|7176.14|7176.07|7176.07|0
1724332980000|2024-08-22 13:23:00|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|0
1724332990000|2024-08-22 13:23:10|7176.88|7176.88|7176.88|7176.88|7177.31|7177.31|7176.67|7176.67|0
1724333000000|2024-08-22 13:23:20|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|0
1724333010000|2024-08-22 13:23:30|7176.78|7176.78|7175.38|7175.38|7176.78|7176.78|7175.38|7175.38|0
1724333060000|2024-08-22 13:24:20|7175.95|7175.95|7175.95|7175.95|7175.95|7175.95|7175.95|7175.95|0
1724333070000|2024-08-22 13:24:30|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|0
1724333100000|2024-08-22 13:25:00|7177|7177|7177|7177|7177|7177|7177|7177|0
1724333150000|2024-08-22 13:25:50|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|0
1724333160000|2024-08-22 13:26:00|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|0
1724333170000|2024-08-22 13:26:10|7176.24|7176.24|7174.54|7174.54|7176.24|7176.24|7174.54|7174.54|0
1724333180000|2024-08-22 13:26:20|7175.11|7175.11|7175.44|7175.44|7175.44|7175.44|7175.11|7175.11|0
1724333190000|2024-08-22 13:26:30|7176.08|7176.08|7175.87|7175.87|7176.08|7176.08|7175.87|7175.87|0
1724333200000|2024-08-22 13:26:40|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|0
1724333220000|2024-08-22 13:27:00|7174.51|7174.51|7173.85|7173.85|7174.51|7174.51|7173.85|7173.85|0
1724333260000|2024-08-22 13:27:40|7173.29|7173.29|7172.81|7172.81|7173.29|7173.29|7172.81|7172.81|0
1724333270000|2024-08-22 13:27:50|7172.6|7172.6|7172.06|7172.06|7172.6|7172.6|7172.06|7172.06|0
1724333280000|2024-08-22 13:28:00|7171.49|7171.49|7171.34|7171.34|7171.49|7171.49|7171.34|7171.34|0
1724333290000|2024-08-22 13:28:10|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|0
1724333330000|2024-08-22 13:28:50|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|0
1724333340000|2024-08-22 13:29:00|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|0
1724333350000|2024-08-22 13:29:10|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|0
1724333360000|2024-08-22 13:29:20|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|0
1724333370000|2024-08-22 13:29:30|7171.2|7171.2|7171.33|7171.33|7171.33|7171.33|7171.2|7171.2|0
1724333390000|2024-08-22 13:29:50|7171.89|7171.89|7172.87|7172.87|7173.03|7173.03|7171.64|7171.64|0
1724333400000|2024-08-22 13:30:00|7173.07|7173.07|7172.07|7172.07|7173.07|7173.07|7171.35|7171.35|0
1724333410000|2024-08-22 13:30:10|7171.95|7171.95|7171.75|7171.75|7171.95|7171.95|7171.25|7171.25|0
1724333420000|2024-08-22 13:30:20|7171.37|7171.37|7172.5|7172.5|7172.5|7172.5|7171.37|7171.37|0
1724333440000|2024-08-22 13:30:40|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|7172.38|7172.38|0
1724333450000|2024-08-22 13:30:50|7172.5|7172.5|7172.38|7172.38|7172.5|7172.5|7172.38|7172.38|0
1724333460000|2024-08-22 13:31:00|7172.13|7172.13|7172.44|7172.44|7172.44|7172.44|7172.13|7172.13|0
1724333470000|2024-08-22 13:31:10|7172.24|7172.24|7172.6|7172.6|7172.92|7172.92|7172.24|7172.24|0
1724333480000|2024-08-22 13:31:20|7172.83|7172.83|7172.8|7172.8|7173.05|7173.05|7172.8|7172.8|0
1724333490000|2024-08-22 13:31:30|7172.24|7172.24|7172.24|7172.24|7172.24|7172.24|7172.24|7172.24|0
1724333500000|2024-08-22 13:31:40|7172.11|7172.11|7171.99|7171.99|7172.11|7172.11|7171.99|7171.99|0
1724333510000|2024-08-22 13:31:50|7172.36|7172.36|7172.68|7172.68|7172.68|7172.68|7172.36|7172.36|0
1724333520000|2024-08-22 13:32:00|7172.89|7172.89|7172.52|7172.52|7172.89|7172.89|7172.2|7172.2|0
1724333540000|2024-08-22 13:32:20|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|0
1724333560000|2024-08-22 13:32:40|7173.51|7173.51|7174.06|7174.06|7174.06|7174.06|7173.51|7173.51|0
1724333570000|2024-08-22 13:32:50|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|0
1724333580000|2024-08-22 13:33:00|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|0
1724333590000|2024-08-22 13:33:10|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|0
1724333610000|2024-08-22 13:33:30|7173.17|7173.17|7172.71|7172.71|7173.17|7173.17|7172.39|7172.39|0
1724333620000|2024-08-22 13:33:40|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|0
1724333630000|2024-08-22 13:33:50|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|0
1724333640000|2024-08-22 13:34:00|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|0
1724333670000|2024-08-22 13:34:30|7172.96|7172.96|7172.01|7172.01|7172.96|7172.96|7172.01|7172.01|0
1724333680000|2024-08-22 13:34:40|7171.18|7171.18|7171.41|7171.41|7171.5|7171.5|7170.95|7170.95|0
1724333690000|2024-08-22 13:34:50|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|0
1724333700000|2024-08-22 13:35:00|7172.13|7172.13|7171.51|7171.51|7172.93|7172.93|7171.51|7171.51|0
1724333710000|2024-08-22 13:35:10|7171.38|7171.38|7169.21|7169.21|7171.38|7171.38|7169.21|7169.21|0
1724333720000|2024-08-22 13:35:20|7168.89|7168.89|7168.77|7168.77|7169.47|7169.47|7168.77|7168.77|0
1724333730000|2024-08-22 13:35:30|7168.64|7168.64|7168.01|7168.01|7168.64|7168.64|7168.01|7168.01|0
1724333750000|2024-08-22 13:35:50|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|0
1724333760000|2024-08-22 13:36:00|7167.75|7167.75|7167.63|7167.63|7167.91|7167.91|7167.48|7167.48|0
1724333770000|2024-08-22 13:36:10|7167.42|7167.42|7167.58|7167.58|7167.58|7167.58|7167.42|7167.42|0
1724333780000|2024-08-22 13:36:20|7167.43|7167.43|7167.85|7167.85|7167.85|7167.85|7167.21|7167.21|0
1724333790000|2024-08-22 13:36:30|7167.71|7167.71|7171.12|7171.12|7171.12|7171.12|7167.71|7167.71|0
1724333800000|2024-08-22 13:36:40|7171.54|7171.54|7171.14|7171.14|7171.54|7171.54|7171.14|7171.14|0
1724333810000|2024-08-22 13:36:50|7171.46|7171.46|7171.46|7171.46|7171.62|7171.62|7171.46|7171.46|0
1724333830000|2024-08-22 13:37:10|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|0
1724333870000|2024-08-22 13:37:50|7172.24|7172.24|7172.46|7172.46|7172.46|7172.46|7172.24|7172.24|0
1724333880000|2024-08-22 13:38:00|7171.33|7171.33|7171.22|7171.22|7171.33|7171.33|7171.22|7171.22|0
1724333890000|2024-08-22 13:38:10|7170.97|7170.97|7170.84|7170.84|7170.97|7170.97|7170.84|7170.84|0
1724333900000|2024-08-22 13:38:20|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|0
1724333910000|2024-08-22 13:38:30|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|0
1724333920000|2024-08-22 13:38:40|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|0
1724333950000|2024-08-22 13:39:10|7169.6|7169.6|7169.33|7169.33|7169.6|7169.6|7169.33|7169.33|0
1724333960000|2024-08-22 13:39:20|7169.4|7169.4|7169.32|7169.32|7169.71|7169.71|7168.76|7168.76|0
1724333980000|2024-08-22 13:39:40|7169.57|7169.57|7169.57|7169.57|7169.57|7169.57|7169.57|7169.57|0
1724334000000|2024-08-22 13:40:00|7170.84|7170.84|7171.52|7171.52|7171.84|7171.84|7170.84|7170.84|0
1724334010000|2024-08-22 13:40:10|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|0
1724334020000|2024-08-22 13:40:20|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7171.89|7171.89|0
1724334030000|2024-08-22 13:40:30|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|0
1724334040000|2024-08-22 13:40:40|7171.77|7171.77|7171.52|7171.52|7171.77|7171.77|7171.27|7171.27|0
1724334050000|2024-08-22 13:40:50|7171.2|7171.2|7170.95|7170.95|7171.2|7171.2|7170.95|7170.95|0
1724334060000|2024-08-22 13:41:00|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|0
1724334070000|2024-08-22 13:41:10|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|0
1724334080000|2024-08-22 13:41:20|7170.64|7170.64|7171.06|7171.06|7171.06|7171.06|7170.64|7170.64|0
1724334090000|2024-08-22 13:41:30|7171.49|7171.49|7171.17|7171.17|7171.49|7171.49|7171.17|7171.17|0
1724334100000|2024-08-22 13:41:40|7171.81|7171.81|7171.81|7171.81|7171.81|7171.81|7171.81|7171.81|0
1724334110000|2024-08-22 13:41:50|7172.06|7172.06|7170.88|7170.88|7172.62|7172.62|7170.88|7170.88|0
1724334120000|2024-08-22 13:42:00|7171.16|7171.16|7171.01|7171.01|7171.58|7171.58|7171.01|7171.01|0
1724334140000|2024-08-22 13:42:20|7171.33|7171.33|7171.32|7171.32|7171.65|7171.65|7171.32|7171.32|0
1724334150000|2024-08-22 13:42:30|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|0
1724334160000|2024-08-22 13:42:40|7170.87|7170.87|7171.19|7171.19|7171.19|7171.19|7170.55|7170.55|0
1724334170000|2024-08-22 13:42:50|7170.62|7170.62|7171.19|7171.19|7171.19|7171.19|7170.62|7170.62|0
1724334200000|2024-08-22 13:43:20|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|0
1724334210000|2024-08-22 13:43:30|7170.66|7170.66|7169.62|7169.62|7170.66|7170.66|7169.62|7169.62|0
1724334220000|2024-08-22 13:43:40|7169.46|7169.46|7168.36|7168.36|7169.46|7169.46|7168.36|7168.36|0
1724334230000|2024-08-22 13:43:50|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|0
1724334240000|2024-08-22 13:44:00|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|0
1724334250000|2024-08-22 13:44:10|7169.13|7169.13|7169.13|7169.13|7169.13|7169.13|7169.13|7169.13|0
1724334300000|2024-08-22 13:45:00|7169.38|7169.38|7174.17|7174.17|7175.11|7175.11|7169.38|7169.38|0
1724334310000|2024-08-22 13:45:10|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|0
1724334320000|2024-08-22 13:45:20|7174.57|7174.57|7174.57|7174.57|7174.57|7174.57|7174.57|7174.57|0
1724334330000|2024-08-22 13:45:30|7174.2|7174.2|7174.38|7174.38|7174.51|7174.51|7174.2|7174.2|0
1724334340000|2024-08-22 13:45:40|7174.51|7174.51|7175.51|7175.51|7175.64|7175.64|7174.51|7174.51|0
1724334350000|2024-08-22 13:45:50|7174.39|7174.39|7173.44|7173.44|7174.39|7174.39|7173.44|7173.44|0
1724334360000|2024-08-22 13:46:00|7173.32|7173.32|7173.75|7173.75|7173.75|7173.75|7173.32|7173.32|0
1724334380000|2024-08-22 13:46:20|7173.32|7173.32|7172.53|7172.53|7173.32|7173.32|7172.53|7172.53|0
1724334400000|2024-08-22 13:46:40|7172.85|7172.85|7170.72|7170.72|7172.85|7172.85|7170.63|7170.63|0
1724334410000|2024-08-22 13:46:50|7169.6|7169.6|7168.92|7168.92|7169.6|7169.6|7168.81|7168.81|0
1724334420000|2024-08-22 13:47:00|7168.35|7168.35|7167.71|7167.71|7168.35|7168.35|7167.71|7167.71|0
1724334430000|2024-08-22 13:47:10|7167.46|7167.46|7165.36|7165.36|7167.46|7167.46|7165.36|7165.36|0
1724334440000|2024-08-22 13:47:20|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|0
1724334450000|2024-08-22 13:47:30|7164.58|7164.58|7163.86|7163.86|7164.58|7164.58|7163.86|7163.86|0
1724334460000|2024-08-22 13:47:40|7163.71|7163.71|7164.03|7164.03|7164.03|7164.03|7163.71|7163.71|0
1724334480000|2024-08-22 13:48:00|7163.91|7163.91|7163.41|7163.41|7163.91|7163.91|7163.41|7163.41|0
1724334500000|2024-08-22 13:48:20|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|0
1724334510000|2024-08-22 13:48:30|7163.16|7163.16|7163.07|7163.07|7163.16|7163.16|7162.91|7162.91|0
1724334520000|2024-08-22 13:48:40|7162.75|7162.75|7162.59|7162.59|7162.75|7162.75|7162.59|7162.59|0
1724334530000|2024-08-22 13:48:50|7162.03|7162.03|7162.03|7162.03|7162.03|7162.03|7162.03|7162.03|0
1724334550000|2024-08-22 13:49:10|7161.92|7161.92|7160.84|7160.84|7161.92|7161.92|7160.84|7160.84|0
1724334560000|2024-08-22 13:49:20|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|0
1724334570000|2024-08-22 13:49:30|7160.07|7160.07|7160.07|7160.07|7160.07|7160.07|7160.07|7160.07|0
1724334580000|2024-08-22 13:49:40|7159.32|7159.32|7156.5|7156.5|7159.32|7159.32|7156.19|7156.19|0
1724334590000|2024-08-22 13:49:50|7156.34|7156.34|7155.58|7155.58|7156.34|7156.34|7155.46|7155.46|0
1724334600000|2024-08-22 13:50:00|7155.46|7155.46|7155.46|7155.46|7155.46|7155.46|7155.46|7155.46|0
1724334610000|2024-08-22 13:50:10|7155.14|7155.14|7153.69|7153.69|7155.14|7155.14|7153.37|7153.37|0
1724334620000|2024-08-22 13:50:20|7153.44|7153.44|7153.25|7153.25|7153.44|7153.44|7153|7153|0
1724334630000|2024-08-22 13:50:30|7153.57|7153.57|7153.84|7153.84|7153.84|7153.84|7153.57|7153.57|0
1724334650000|2024-08-22 13:50:50|7153.96|7153.96|7154.19|7154.19|7154.19|7154.19|7153.96|7153.96|0
1724334660000|2024-08-22 13:51:00|7154.08|7154.08|7152.31|7152.31|7154.08|7154.08|7152.31|7152.31|0
1724334670000|2024-08-22 13:51:10|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|0
1724334680000|2024-08-22 13:51:20|7151.13|7151.13|7151.35|7151.35|7151.35|7151.35|7151.13|7151.13|0
1724334690000|2024-08-22 13:51:30|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|0
1724334720000|2024-08-22 13:52:00|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|0
1724334730000|2024-08-22 13:52:10|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|0
1724334760000|2024-08-22 13:52:40|7150.71|7150.71|7150.39|7150.39|7150.71|7150.71|7150.39|7150.39|0
1724334780000|2024-08-22 13:53:00|7150.55|7150.55|7150.43|7150.43|7150.71|7150.71|7150.43|7150.43|0
1724334820000|2024-08-22 13:53:40|7150.58|7150.58|7150.43|7150.43|7150.58|7150.58|7150.43|7150.43|0
1724334830000|2024-08-22 13:53:50|7150.76|7150.76|7151.08|7151.08|7151.08|7151.08|7150.76|7150.76|0
1724334840000|2024-08-22 13:54:00|7152.21|7152.21|7152.21|7152.21|7152.21|7152.21|7152.21|7152.21|0
1724334850000|2024-08-22 13:54:10|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|0
1724334860000|2024-08-22 13:54:20|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|0
1724334870000|2024-08-22 13:54:30|7152.93|7152.93|7153.81|7153.81|7153.81|7153.81|7152.93|7152.93|0
1724334880000|2024-08-22 13:54:40|7154.45|7154.45|7153.93|7153.93|7154.45|7154.45|7153.93|7153.93|0
1724334890000|2024-08-22 13:54:50|7153.8|7153.8|7154.17|7154.17|7154.17|7154.17|7153.8|7153.8|0
1724334910000|2024-08-22 13:55:10|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|0
1724334930000|2024-08-22 13:55:30|7154.45|7154.45|7153.92|7153.92|7154.45|7154.45|7153.92|7153.92|0
1724334950000|2024-08-22 13:55:50|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|0
1724334960000|2024-08-22 13:56:00|7154.99|7154.99|7154.99|7154.99|7154.99|7154.99|7154.99|7154.99|0
1724335000000|2024-08-22 13:56:40|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|0
1724335010000|2024-08-22 13:56:50|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|0
1724335030000|2024-08-22 13:57:10|7155.88|7155.88|7155.74|7155.74|7155.88|7155.88|7155.74|7155.74|0
1724335050000|2024-08-22 13:57:30|7156.87|7156.87|7156.64|7156.64|7157.1|7157.1|7156.64|7156.64|0
1724335060000|2024-08-22 13:57:40|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|0
1724335070000|2024-08-22 13:57:50|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|0
1724335120000|2024-08-22 13:58:40|7157.13|7157.13|7157.69|7157.69|7157.69|7157.69|7157.13|7157.13|0
1724335150000|2024-08-22 13:59:10|7157.13|7157.13|7155.05|7155.05|7157.13|7157.13|7154.49|7154.49|0
1724335170000|2024-08-22 13:59:30|7155.19|7155.19|7155.82|7155.82|7155.82|7155.82|7155.19|7155.19|0
1724335180000|2024-08-22 13:59:40|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|0
1724335190000|2024-08-22 13:59:50|7157.11|7157.11|7157.47|7157.47|7157.47|7157.47|7157.11|7157.11|0
1724335200000|2024-08-22 14:00:00|7158.04|7158.04|7158.74|7158.74|7158.74|7158.74|7158.04|7158.04|0
1724335210000|2024-08-22 14:00:10|7158.18|7158.18|7158.49|7158.49|7158.49|7158.49|7158.18|7158.18|0
1724335220000|2024-08-22 14:00:20|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|0
1724335240000|2024-08-22 14:00:40|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|0
1724335250000|2024-08-22 14:00:50|7157.67|7157.67|7157.74|7157.74|7157.74|7157.74|7157.42|7157.42|0
1724335260000|2024-08-22 14:01:00|7157.42|7157.42|7157.05|7157.05|7157.42|7157.42|7157.05|7157.05|0
1724335290000|2024-08-22 14:01:30|7156.48|7156.48|7155.35|7155.35|7156.48|7156.48|7155.35|7155.35|0
1724335300000|2024-08-22 14:01:40|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|0
1724335320000|2024-08-22 14:02:00|7154.9|7154.9|7153.61|7153.61|7154.9|7154.9|7153.61|7153.61|0
1724335330000|2024-08-22 14:02:10|7153.3|7153.3|7153.09|7153.09|7153.3|7153.3|7153.09|7153.09|0
1724335340000|2024-08-22 14:02:20|7153.34|7153.34|7153.34|7153.34|7153.34|7153.34|7153.34|7153.34|0
1724335360000|2024-08-22 14:02:40|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|0
1724335400000|2024-08-22 14:03:20|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|0
1724335420000|2024-08-22 14:03:40|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|0
1724335430000|2024-08-22 14:03:50|7154.86|7154.86|7154.86|7154.86|7154.86|7154.86|7154.23|7154.23|0
1724335470000|2024-08-22 14:04:30|7154.3|7154.3|7154.3|7154.3|7154.3|7154.3|7154.3|7154.3|0
1724335480000|2024-08-22 14:04:40|7153.98|7153.98|7153.42|7153.42|7153.98|7153.98|7153.42|7153.42|0
1724335490000|2024-08-22 14:04:50|7153.53|7153.53|7154.22|7154.22|7154.22|7154.22|7153.53|7153.53|0
1724335520000|2024-08-22 14:05:20|7154.85|7154.85|7154.85|7154.85|7154.85|7154.85|7154.85|7154.85|0
1724335530000|2024-08-22 14:05:30|7155.42|7155.42|7153.62|7153.62|7155.42|7155.42|7153.62|7153.62|0
1724335560000|2024-08-22 14:06:00|7153.87|7153.87|7154.08|7154.08|7154.08|7154.08|7153.87|7153.87|0
1724335570000|2024-08-22 14:06:10|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|0
1724335580000|2024-08-22 14:06:20|7152.41|7152.41|7151.84|7151.84|7152.41|7152.41|7151.84|7151.84|0
1724335590000|2024-08-22 14:06:30|7151.42|7151.42|7151.18|7151.18|7151.42|7151.42|7151.18|7151.18|0
1724335600000|2024-08-22 14:06:40|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|0
1724335620000|2024-08-22 14:07:00|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|0
1724335630000|2024-08-22 14:07:10|7151.31|7151.31|7151.56|7151.56|7151.56|7151.56|7151.31|7151.31|0
1724335660000|2024-08-22 14:07:40|7151.02|7151.02|7152.25|7152.25|7152.37|7152.37|7151.02|7151.02|0
1724335670000|2024-08-22 14:07:50|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|0
1724335680000|2024-08-22 14:08:00|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|0
1724335690000|2024-08-22 14:08:10|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|0
1724335700000|2024-08-22 14:08:20|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|0
1724335710000|2024-08-22 14:08:30|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|0
1724335720000|2024-08-22 14:08:40|7150.99|7150.99|7149.85|7149.85|7150.99|7150.99|7149.85|7149.85|0
1724335730000|2024-08-22 14:08:50|7149.99|7149.99|7148.9|7148.9|7149.99|7149.99|7148.9|7148.9|0
1724335740000|2024-08-22 14:09:00|7148.82|7148.82|7148.75|7148.75|7148.82|7148.82|7148.75|7148.75|0
1724335750000|2024-08-22 14:09:10|7149.31|7149.31|7149.18|7149.18|7149.31|7149.31|7149.18|7149.18|0
1724335760000|2024-08-22 14:09:20|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|0
1724335770000|2024-08-22 14:09:30|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|0
1724335810000|2024-08-22 14:10:10|7149.29|7149.29|7148.86|7148.86|7149.29|7149.29|7148.86|7148.86|0
1724335820000|2024-08-22 14:10:20|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|0
1724335850000|2024-08-22 14:10:50|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|0
1724335860000|2024-08-22 14:11:00|7148.51|7148.51|7148.44|7148.44|7148.51|7148.51|7148.3|7148.3|0
1724335880000|2024-08-22 14:11:20|7147.88|7147.88|7146.79|7146.79|7147.88|7147.88|7146.79|7146.79|0
1724335890000|2024-08-22 14:11:30|7146.22|7146.22|7145.13|7145.13|7146.22|7146.22|7144.81|7144.81|0
1724335900000|2024-08-22 14:11:40|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|0
1724335910000|2024-08-22 14:11:50|7145.12|7145.12|7144.81|7144.81|7145.12|7145.12|7144.81|7144.81|0
1724335950000|2024-08-22 14:12:30|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|0
1724335970000|2024-08-22 14:12:50|7145.69|7145.69|7145.53|7145.53|7145.69|7145.69|7145.53|7145.53|0
1724336020000|2024-08-22 14:13:40|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|0
1724336030000|2024-08-22 14:13:50|7144.71|7144.71|7144.08|7144.08|7145.03|7145.03|7143.76|7143.76|0
1724336050000|2024-08-22 14:14:10|7144.71|7144.71|7144.83|7144.83|7144.83|7144.83|7144.71|7144.71|0
1724336060000|2024-08-22 14:14:20|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|0
1724336070000|2024-08-22 14:14:30|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|0
1724336090000|2024-08-22 14:14:50|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|0
1724336120000|2024-08-22 14:15:20|7144.8|7144.8|7144.27|7144.27|7144.8|7144.8|7144.27|7144.27|0
1724336150000|2024-08-22 14:15:50|7144.4|7144.4|7144.27|7144.27|7144.4|7144.4|7144.27|7144.27|0
1724336160000|2024-08-22 14:16:00|7143.7|7143.7|7143.18|7143.18|7143.7|7143.7|7143.07|7143.07|0
1724336170000|2024-08-22 14:16:10|7142.91|7142.91|7142.47|7142.47|7142.91|7142.91|7142.47|7142.47|0
1724336180000|2024-08-22 14:16:20|7143.6|7143.6|7144.23|7144.23|7144.23|7144.23|7143.6|7143.6|0
1724336190000|2024-08-22 14:16:30|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|0
1724336200000|2024-08-22 14:16:40|7144.23|7144.23|7143.18|7143.18|7144.23|7144.23|7143.18|7143.18|0
1724336220000|2024-08-22 14:17:00|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|0
1724336230000|2024-08-22 14:17:10|7142.85|7142.85|7142.15|7142.15|7143.1|7143.1|7142.15|7142.15|0
1724336240000|2024-08-22 14:17:20|7141.58|7141.58|7141.18|7141.18|7141.58|7141.58|7141.18|7141.18|0
1724336250000|2024-08-22 14:17:30|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|0
1724336280000|2024-08-22 14:18:00|7140.86|7140.86|7140.23|7140.23|7140.86|7140.86|7140.23|7140.23|0
1724336290000|2024-08-22 14:18:10|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|0
1724336300000|2024-08-22 14:18:20|7140.14|7140.14|7140.03|7140.03|7140.14|7140.14|7140.03|7140.03|0
1724336310000|2024-08-22 14:18:30|7139.58|7139.58|7137.86|7137.86|7139.58|7139.58|7137.72|7137.72|0
1724336330000|2024-08-22 14:18:50|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|0
1724336340000|2024-08-22 14:19:00|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|0
1724336350000|2024-08-22 14:19:10|7138.87|7138.87|7138.87|7138.87|7138.87|7138.87|7138.87|7138.87|0
1724336360000|2024-08-22 14:19:20|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|0
1724336380000|2024-08-22 14:19:40|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|0
1724336400000|2024-08-22 14:20:00|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|0
1724336430000|2024-08-22 14:20:30|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|0
1724336440000|2024-08-22 14:20:40|7139.45|7139.45|7139.85|7139.85|7139.85|7139.85|7139.22|7139.22|0
1724336450000|2024-08-22 14:20:50|7139.64|7139.64|7139.69|7139.69|7139.69|7139.69|7139.64|7139.64|0
1724336460000|2024-08-22 14:21:00|7139.82|7139.82|7139.56|7139.56|7139.82|7139.82|7139.56|7139.56|0
1724336470000|2024-08-22 14:21:10|7141.26|7141.26|7141.63|7141.63|7141.63|7141.63|7141.26|7141.26|0
1724336480000|2024-08-22 14:21:20|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|0
1724336490000|2024-08-22 14:21:30|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|0
1724336500000|2024-08-22 14:21:40|7141.54|7141.54|7141.54|7141.54|7141.69|7141.69|7141.54|7141.54|0
1724336520000|2024-08-22 14:22:00|7141.69|7141.69|7141.77|7141.77|7141.77|7141.77|7141.69|7141.69|0
1724336540000|2024-08-22 14:22:20|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|0
1724336560000|2024-08-22 14:22:40|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|0
1724336580000|2024-08-22 14:23:00|7143.36|7143.36|7143.36|7143.36|7143.36|7143.36|7143.36|7143.36|0
1724336600000|2024-08-22 14:23:20|7143.58|7143.58|7144.22|7144.22|7144.22|7144.22|7143.58|7143.58|0
1724336630000|2024-08-22 14:23:50|7144.09|7144.09|7144.22|7144.22|7144.22|7144.22|7144.09|7144.09|0
1724336640000|2024-08-22 14:24:00|7144.64|7144.64|7144.47|7144.47|7144.89|7144.89|7144.47|7144.47|0
1724336650000|2024-08-22 14:24:10|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|0
1724336660000|2024-08-22 14:24:20|7143.98|7143.98|7144.25|7144.25|7144.25|7144.25|7143.98|7143.98|0
1724336680000|2024-08-22 14:24:40|7143.94|7143.94|7143.45|7143.45|7143.94|7143.94|7143.45|7143.45|0
1724336690000|2024-08-22 14:24:50|7143.92|7143.92|7143.61|7143.61|7143.92|7143.92|7143.61|7143.61|0
1724336700000|2024-08-22 14:25:00|7143.44|7143.44|7144.39|7144.39|7144.39|7144.39|7143.44|7143.44|0
1724336710000|2024-08-22 14:25:10|7144.71|7144.71|7145.37|7145.37|7145.37|7145.37|7144.71|7144.71|0
1724336720000|2024-08-22 14:25:20|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|0
1724336740000|2024-08-22 14:25:40|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|0
1724336840000|2024-08-22 14:27:20|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|0
1724336850000|2024-08-22 14:27:30|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|0
1724336870000|2024-08-22 14:27:50|7149.95|7149.95|7150.1|7150.1|7150.1|7150.1|7149.95|7149.95|0
1724336880000|2024-08-22 14:28:00|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|0
1724336890000|2024-08-22 14:28:10|7150.68|7150.68|7152.2|7152.2|7152.2|7152.2|7150.68|7150.68|0
1724336900000|2024-08-22 14:28:20|7152.74|7152.74|7152.99|7152.99|7152.99|7152.99|7152.74|7152.74|0
1724336910000|2024-08-22 14:28:30|7152.87|7152.87|7153.3|7153.3|7153.3|7153.3|7152.87|7152.87|0
1724336920000|2024-08-22 14:28:40|7153.09|7153.09|7154.04|7154.04|7154.04|7154.04|7153.09|7153.09|0
1724336940000|2024-08-22 14:29:00|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|0
1724336950000|2024-08-22 14:29:10|7154.82|7154.82|7154.82|7154.82|7154.97|7154.97|7154.66|7154.66|0
1724336960000|2024-08-22 14:29:20|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|0
1724336970000|2024-08-22 14:29:30|7155.11|7155.11|7155.39|7155.39|7155.39|7155.39|7155.11|7155.11|0
1724336980000|2024-08-22 14:29:40|7155.23|7155.23|7154.54|7154.54|7155.23|7155.23|7154.54|7154.54|0
1724336990000|2024-08-22 14:29:50|7154.67|7154.67|7154.89|7154.89|7154.89|7154.89|7154.04|7154.04|0
1724337000000|2024-08-22 14:30:00|7155.05|7155.05|7155.18|7155.18|7155.18|7155.18|7155.05|7155.05|0
1724337020000|2024-08-22 14:30:20|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|0
1724337030000|2024-08-22 14:30:30|7154.26|7154.26|7152.81|7152.81|7154.26|7154.26|7152.81|7152.81|0
1724337040000|2024-08-22 14:30:40|7152.54|7152.54|7152.54|7152.54|7152.54|7152.54|7152.54|7152.54|0
1724337060000|2024-08-22 14:31:00|7152.41|7152.41|7151.1|7151.1|7152.41|7152.41|7151.1|7151.1|0
1724337070000|2024-08-22 14:31:10|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|0
1724337140000|2024-08-22 14:32:20|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|0
1724337150000|2024-08-22 14:32:30|7149.84|7149.84|7149.51|7149.51|7149.84|7149.84|7149.51|7149.51|0
1724337170000|2024-08-22 14:32:50|7148.94|7148.94|7147.64|7147.64|7148.94|7148.94|7147.64|7147.64|0
1724337210000|2024-08-22 14:33:30|7147.43|7147.43|7148.77|7148.77|7148.98|7148.98|7147.43|7147.43|0
1724337220000|2024-08-22 14:33:40|7148.21|7148.21|7148.77|7148.77|7148.77|7148.77|7148.21|7148.21|0
1724337230000|2024-08-22 14:33:50|7148.55|7148.55|7147.98|7147.98|7148.55|7148.55|7147.98|7147.98|0
1724337240000|2024-08-22 14:34:00|7147.35|7147.35|7147.45|7147.45|7147.98|7147.98|7147.35|7147.35|0
1724337250000|2024-08-22 14:34:10|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|0
1724337280000|2024-08-22 14:34:40|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|0
1724337290000|2024-08-22 14:34:50|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|0
1724337300000|2024-08-22 14:35:00|7147.97|7147.97|7148.22|7148.22|7148.22|7148.22|7147.97|7147.97|0
1724337310000|2024-08-22 14:35:10|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|0
1724337340000|2024-08-22 14:35:40|7148.93|7148.93|7148.72|7148.72|7148.93|7148.93|7148.72|7148.72|0
1724337380000|2024-08-22 14:36:20|7148.93|7148.93|7148.79|7148.79|7148.93|7148.93|7148.79|7148.79|0
1724337390000|2024-08-22 14:36:30|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|0
1724337400000|2024-08-22 14:36:40|7149.43|7149.43|7149.43|7149.43|7149.43|7149.43|7149.43|7149.43|0
1724337410000|2024-08-22 14:36:50|7150|7150|7150|7150|7150|7150|7150|7150|0
1724337420000|2024-08-22 14:37:00|7150.53|7150.53|7149.36|7149.36|7150.53|7150.53|7149.36|7149.36|0
1724337430000|2024-08-22 14:37:10|7149.04|7149.04|7149.12|7149.12|7149.12|7149.12|7149.04|7149.04|0
1724337440000|2024-08-22 14:37:20|7149.43|7149.43|7149.12|7149.12|7149.43|7149.43|7148.89|7148.89|0
1724337480000|2024-08-22 14:38:00|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|0
1724337490000|2024-08-22 14:38:10|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1724337500000|2024-08-22 14:38:20|7149.1|7149.1|7148.89|7148.89|7149.1|7149.1|7148.89|7148.89|0
1724337520000|2024-08-22 14:38:40|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|0
1724337530000|2024-08-22 14:38:50|7148.05|7148.05|7148.26|7148.26|7148.26|7148.26|7148.05|7148.05|0
1724337560000|2024-08-22 14:39:20|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|0
1724337570000|2024-08-22 14:39:30|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|0
1724337590000|2024-08-22 14:39:50|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|0
1724337600000|2024-08-22 14:40:00|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|0
1724337610000|2024-08-22 14:40:10|7147.86|7147.86|7148.31|7148.31|7148.31|7148.31|7147.86|7147.86|0
1724337640000|2024-08-22 14:40:40|7148.62|7148.62|7149.51|7149.51|7149.51|7149.51|7148.62|7148.62|0
1724337650000|2024-08-22 14:40:50|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|0
1724337710000|2024-08-22 14:41:50|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|0
1724337720000|2024-08-22 14:42:00|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|0
1724337730000|2024-08-22 14:42:10|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|0
1724337760000|2024-08-22 14:42:40|7149.72|7149.72|7149.97|7149.97|7149.97|7149.97|7149.72|7149.72|0
1724337770000|2024-08-22 14:42:50|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|7150.06|7150.06|0
1724337810000|2024-08-22 14:43:30|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|0
1724337820000|2024-08-22 14:43:40|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|0
1724337830000|2024-08-22 14:43:50|7150.54|7150.54|7149.59|7149.59|7150.54|7150.54|7149.59|7149.59|0
1724337850000|2024-08-22 14:44:10|7149.43|7149.43|7149.28|7149.28|7149.43|7149.43|7149.28|7149.28|0
1724337880000|2024-08-22 14:44:40|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|0
1724337890000|2024-08-22 14:44:50|7148.58|7148.58|7147.95|7147.95|7148.58|7148.58|7147.95|7147.95|0
1724337900000|2024-08-22 14:45:00|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|0
1724337910000|2024-08-22 14:45:10|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|0
1724337930000|2024-08-22 14:45:30|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|0
1724337940000|2024-08-22 14:45:40|7148.59|7148.59|7148.27|7148.27|7148.91|7148.91|7148.27|7148.27|0
1724337960000|2024-08-22 14:46:00|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|0
1724337980000|2024-08-22 14:46:20|7148.27|7148.27|7148.9|7148.9|7148.9|7148.9|7148.27|7148.27|0
1724337990000|2024-08-22 14:46:30|7149.22|7149.22|7148.98|7148.98|7149.22|7149.22|7148.98|7148.98|0
1724338000000|2024-08-22 14:46:40|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|0
1724338010000|2024-08-22 14:46:50|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|0
1724338020000|2024-08-22 14:47:00|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|0
1724338030000|2024-08-22 14:47:10|7149.22|7149.22|7149.03|7149.03|7149.22|7149.22|7148.9|7148.9|0
1724338040000|2024-08-22 14:47:20|7148.71|7148.71|7148.71|7148.71|7148.71|7148.71|7148.71|7148.71|0
1724338050000|2024-08-22 14:47:30|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|0
1724338080000|2024-08-22 14:48:00|7148.43|7148.43|7147.5|7147.5|7148.43|7148.43|7147.5|7147.5|0
1724338090000|2024-08-22 14:48:10|7148.06|7148.06|7148.2|7148.2|7148.2|7148.2|7148.06|7148.06|0
1724338100000|2024-08-22 14:48:20|7146.5|7146.5|7146.43|7146.43|7146.75|7146.75|7146.43|7146.43|0
1724338110000|2024-08-22 14:48:30|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|0
1724338120000|2024-08-22 14:48:40|7147.22|7147.22|7147.23|7147.23|7147.39|7147.39|7147.22|7147.22|0
1724338130000|2024-08-22 14:48:50|7147.8|7147.8|7147.23|7147.23|7147.8|7147.8|7147.23|7147.23|0
1724338140000|2024-08-22 14:49:00|7147.48|7147.48|7147.36|7147.36|7147.61|7147.61|7147.36|7147.36|0
1724338160000|2024-08-22 14:49:20|7147.04|7147.04|7145.59|7145.59|7147.04|7147.04|7145.59|7145.59|0
1724338170000|2024-08-22 14:49:30|7145.32|7145.32|7144.09|7144.09|7145.32|7145.32|7144.09|7144.09|0
1724338180000|2024-08-22 14:49:40|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|0
1724338190000|2024-08-22 14:49:50|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|0
1724338200000|2024-08-22 14:50:00|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|0
1724338210000|2024-08-22 14:50:10|7143.57|7143.57|7143.89|7143.89|7143.89|7143.89|7143.57|7143.57|0
1724338220000|2024-08-22 14:50:20|7144.2|7144.2|7144.36|7144.36|7144.36|7144.36|7144.2|7144.2|0
1724338230000|2024-08-22 14:50:30|7144.67|7144.67|7145.32|7145.32|7145.32|7145.32|7144.67|7144.67|0
1724338250000|2024-08-22 14:50:50|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|0
1724338270000|2024-08-22 14:51:10|7145.74|7145.74|7145.88|7145.88|7145.88|7145.88|7145.74|7145.74|0
1724338300000|2024-08-22 14:51:40|7146.31|7146.31|7146.73|7146.73|7146.73|7146.73|7146.31|7146.31|0
1724338330000|2024-08-22 14:52:10|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|0
1724338340000|2024-08-22 14:52:20|7145.85|7145.85|7144.53|7144.53|7145.85|7145.85|7144.53|7144.53|0
1724338350000|2024-08-22 14:52:30|7144.41|7144.41|7144.53|7144.53|7144.53|7144.53|7144.41|7144.41|0
1724338360000|2024-08-22 14:52:40|7144.41|7144.41|7143.28|7143.28|7144.41|7144.41|7143.28|7143.28|0
1724338380000|2024-08-22 14:53:00|7142.95|7142.95|7144.21|7144.21|7144.21|7144.21|7142.95|7142.95|0
1724338400000|2024-08-22 14:53:20|7144.07|7144.07|7144.07|7144.07|7144.07|7144.07|7144.07|7144.07|0
1724338420000|2024-08-22 14:53:40|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|0
1724338450000|2024-08-22 14:54:10|7143.78|7143.78|7143.15|7143.15|7143.78|7143.78|7143.15|7143.15|0
1724338460000|2024-08-22 14:54:20|7142.83|7142.83|7142.46|7142.46|7142.83|7142.83|7142.46|7142.46|0
1724338470000|2024-08-22 14:54:30|7144.15|7144.15|7144.72|7144.72|7144.72|7144.72|7144.15|7144.15|0
1724338480000|2024-08-22 14:54:40|7144.15|7144.15|7144.4|7144.4|7144.4|7144.4|7144.15|7144.15|0
1724338500000|2024-08-22 14:55:00|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|0
1724338510000|2024-08-22 14:55:10|7145.18|7145.18|7145.6|7145.6|7145.6|7145.6|7145.18|7145.18|0
1724338520000|2024-08-22 14:55:20|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|0
1724338530000|2024-08-22 14:55:30|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|0
1724338540000|2024-08-22 14:55:40|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|0
1724338550000|2024-08-22 14:55:50|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|0
1724338570000|2024-08-22 14:56:10|7145.82|7145.82|7146.38|7146.38|7146.38|7146.38|7145.82|7145.82|0
1724338610000|2024-08-22 14:56:50|7145.82|7145.82|7146.07|7146.07|7146.38|7146.38|7145.82|7145.82|0
1724338620000|2024-08-22 14:57:00|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|0
1724338630000|2024-08-22 14:57:10|7145.28|7145.28|7145.4|7145.4|7145.4|7145.4|7145.28|7145.28|0
1724338640000|2024-08-22 14:57:20|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|0
1724338650000|2024-08-22 14:57:30|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|0
1724338680000|2024-08-22 14:58:00|7147.18|7147.18|7147.5|7147.5|7147.82|7147.82|7147.18|7147.18|0
1724338690000|2024-08-22 14:58:10|7147.82|7147.82|7148.4|7148.4|7148.47|7148.47|7147.82|7147.82|0
1724338710000|2024-08-22 14:58:30|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|0
1724338740000|2024-08-22 14:59:00|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|0
1724338750000|2024-08-22 14:59:10|7148.59|7148.59|7146.75|7146.75|7148.59|7148.59|7146.75|7146.75|0
1724338760000|2024-08-22 14:59:20|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|0
1724338770000|2024-08-22 14:59:30|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|0
1724338780000|2024-08-22 14:59:40|7147.04|7147.04|7146.43|7146.43|7147.04|7147.04|7146.43|7146.43|0
1724338790000|2024-08-22 14:59:50|7146.29|7146.29|7146.16|7146.16|7146.29|7146.29|7146.16|7146.16|0
1724338800000|2024-08-22 15:00:00|7145.84|7145.84|7146.82|7146.82|7146.82|7146.82|7145.84|7145.84|0
1724338810000|2024-08-22 15:00:10|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|0
1724338820000|2024-08-22 15:00:20|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|0
1724338830000|2024-08-22 15:00:30|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|0
1724338840000|2024-08-22 15:00:40|7147.91|7147.91|7148.5|7148.5|7148.5|7148.5|7147.91|7147.91|0
1724338850000|2024-08-22 15:00:50|7148.34|7148.34|7147.88|7147.88|7148.34|7148.34|7147.88|7147.88|0
1724338860000|2024-08-22 15:01:00|7147.63|7147.63|7147.88|7147.88|7147.88|7147.88|7147.63|7147.63|0
1724338880000|2024-08-22 15:01:20|7147.99|7147.99|7150.04|7150.04|7150.04|7150.04|7147.99|7147.99|0
1724338900000|2024-08-22 15:01:40|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.2|7150.2|0
1724338930000|2024-08-22 15:02:10|7150.35|7150.35|7150.99|7150.99|7150.99|7150.99|7150.35|7150.35|0
1724338940000|2024-08-22 15:02:20|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|0
1724338950000|2024-08-22 15:02:30|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|0
1724339000000|2024-08-22 15:03:20|7151.1|7151.1|7153.67|7153.67|7153.67|7153.67|7151.1|7151.1|0
1724339010000|2024-08-22 15:03:30|7154.1|7154.1|7154.53|7154.53|7154.53|7154.53|7154.1|7154.1|0
1724339020000|2024-08-22 15:03:40|7154.39|7154.39|7155.15|7155.15|7155.15|7155.15|7154.39|7154.39|0
1724339030000|2024-08-22 15:03:50|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|0
1724339040000|2024-08-22 15:04:00|7155.01|7155.01|7154.89|7154.89|7155.01|7155.01|7154.89|7154.89|0
1724339050000|2024-08-22 15:04:10|7154.78|7154.78|7153.4|7153.4|7154.78|7154.78|7153.4|7153.4|0
1724339060000|2024-08-22 15:04:20|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|0
1724339070000|2024-08-22 15:04:30|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|0
1724339080000|2024-08-22 15:04:40|7154.1|7154.1|7155.31|7155.31|7155.31|7155.31|7154.1|7154.1|0
1724339100000|2024-08-22 15:05:00|7155.17|7155.17|7154.57|7154.57|7155.17|7155.17|7154.57|7154.57|0
1724339110000|2024-08-22 15:05:10|7154.73|7154.73|7154.13|7154.13|7154.73|7154.73|7154.13|7154.13|0
1724339120000|2024-08-22 15:05:20|7153.9|7153.9|7154.13|7154.13|7154.13|7154.13|7153.9|7153.9|0
1724339140000|2024-08-22 15:05:40|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|0
1724339150000|2024-08-22 15:05:50|7153.35|7153.35|7153.28|7153.28|7153.35|7153.35|7152.71|7152.71|0
1724339160000|2024-08-22 15:06:00|7153.42|7153.42|7154.8|7154.8|7154.8|7154.8|7153.42|7153.42|0
1724339170000|2024-08-22 15:06:10|7154.55|7154.55|7154.8|7154.8|7155.12|7155.12|7154.55|7154.55|0
1724339180000|2024-08-22 15:06:20|7155.12|7155.12|7155.55|7155.55|7155.55|7155.55|7155.12|7155.12|0
1724339190000|2024-08-22 15:06:30|7155.87|7155.87|7155.79|7155.79|7155.87|7155.87|7155.47|7155.47|0
1724339200000|2024-08-22 15:06:40|7156.11|7156.11|7156.74|7156.74|7156.74|7156.74|7156.11|7156.11|0
1724339220000|2024-08-22 15:07:00|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|0
1724339230000|2024-08-22 15:07:10|7157.48|7157.48|7157.32|7157.32|7157.48|7157.48|7157.32|7157.32|0
1724339240000|2024-08-22 15:07:20|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|0
1724339270000|2024-08-22 15:07:50|7157.57|7157.57|7157.14|7157.14|7157.57|7157.57|7157.14|7157.14|0
1724339280000|2024-08-22 15:08:00|7157.46|7157.46|7157.8|7157.8|7157.99|7157.99|7156.92|7156.92|0
1724339290000|2024-08-22 15:08:10|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|0
1724339300000|2024-08-22 15:08:20|7158.26|7158.26|7158.58|7158.58|7158.58|7158.58|7158.26|7158.26|0
1724339310000|2024-08-22 15:08:30|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|0
1724339330000|2024-08-22 15:08:50|7159.46|7159.46|7159.74|7159.74|7159.74|7159.74|7159.46|7159.46|0
1724339340000|2024-08-22 15:09:00|7159.61|7159.61|7158.98|7158.98|7159.61|7159.61|7158.98|7158.98|0
1724339370000|2024-08-22 15:09:30|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|0
1724339390000|2024-08-22 15:09:50|7159.76|7159.76|7159.44|7159.44|7159.76|7159.76|7159.44|7159.44|0
1724339400000|2024-08-22 15:10:00|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|0
1724339410000|2024-08-22 15:10:10|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|0
1724339420000|2024-08-22 15:10:20|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|0
1724339440000|2024-08-22 15:10:40|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|0
1724339470000|2024-08-22 15:11:10|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|0
1724339480000|2024-08-22 15:11:20|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|0
1724339490000|2024-08-22 15:11:30|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|0
1724339500000|2024-08-22 15:11:40|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|0
1724339510000|2024-08-22 15:11:50|7159.93|7159.93|7161.13|7161.13|7161.13|7161.13|7159.93|7159.93|0
1724339520000|2024-08-22 15:12:00|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|0
1724339530000|2024-08-22 15:12:10|7161.39|7161.39|7161.96|7161.96|7161.96|7161.96|7161.39|7161.39|0
1724339540000|2024-08-22 15:12:20|7162.28|7162.28|7162.53|7162.53|7162.53|7162.53|7162.28|7162.28|0
1724339550000|2024-08-22 15:12:30|7162.4|7162.4|7162.95|7162.95|7162.98|7162.98|7162.4|7162.4|0
1724339560000|2024-08-22 15:12:40|7163.26|7163.26|7164.22|7164.22|7164.22|7164.22|7163.26|7163.26|0
1724339580000|2024-08-22 15:13:00|7164.43|7164.43|7164.27|7164.27|7164.43|7164.43|7164.27|7164.27|0
1724339590000|2024-08-22 15:13:10|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|0
1724339600000|2024-08-22 15:13:20|7165.23|7165.23|7165|7165|7165.23|7165.23|7165|7165|0
1724339610000|2024-08-22 15:13:30|7164.05|7164.05|7163.84|7163.84|7164.05|7164.05|7163.84|7163.84|0
1724339630000|2024-08-22 15:13:50|7164.97|7164.97|7164.97|7164.97|7164.97|7164.97|7164.97|7164.97|0
1724339640000|2024-08-22 15:14:00|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|0
1724339660000|2024-08-22 15:14:20|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|0
1724339680000|2024-08-22 15:14:40|7166.29|7166.29|7165.73|7165.73|7166.29|7166.29|7165.73|7165.73|0
1724339690000|2024-08-22 15:14:50|7166.68|7166.68|7166.15|7166.15|7166.68|7166.68|7166.15|7166.15|0
1724339700000|2024-08-22 15:15:00|7166.29|7166.29|7165.93|7165.93|7166.45|7166.45|7165.93|7165.93|0
1724339710000|2024-08-22 15:15:10|7165.61|7165.61|7165.19|7165.19|7165.93|7165.93|7164.98|7164.98|0
1724339720000|2024-08-22 15:15:20|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|0
1724339730000|2024-08-22 15:15:30|7165.21|7165.21|7165.26|7165.26|7165.26|7165.26|7164.94|7164.94|0
1724339740000|2024-08-22 15:15:40|7165.15|7165.15|7165.07|7165.07|7165.15|7165.15|7165.07|7165.07|0
1724339760000|2024-08-22 15:16:00|7164.94|7164.94|7164.78|7164.78|7164.94|7164.94|7164.78|7164.78|0
1724339780000|2024-08-22 15:16:20|7164.46|7164.46|7164.63|7164.63|7164.63|7164.63|7164.46|7164.46|0
1724339800000|2024-08-22 15:16:40|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|0
1724339810000|2024-08-22 15:16:50|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|0
1724339820000|2024-08-22 15:17:00|7163.49|7163.49|7162.85|7162.85|7163.49|7163.49|7162.85|7162.85|0
1724339830000|2024-08-22 15:17:10|7162.72|7162.72|7162.4|7162.4|7162.72|7162.72|7162.4|7162.4|0
1724339840000|2024-08-22 15:17:20|7162.61|7162.61|7163.25|7163.25|7163.25|7163.25|7162.61|7162.61|0
1724339850000|2024-08-22 15:17:30|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|0
1724339870000|2024-08-22 15:17:50|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|0
1724339890000|2024-08-22 15:18:10|7163.44|7163.44|7163.21|7163.21|7163.44|7163.44|7163.21|7163.21|0
1724339900000|2024-08-22 15:18:20|7163.34|7163.34|7163.9|7163.9|7163.9|7163.9|7163.34|7163.34|0
1724339910000|2024-08-22 15:18:30|7164.47|7164.47|7164.54|7164.54|7164.54|7164.54|7164.47|7164.47|0
1724339920000|2024-08-22 15:18:40|7163.98|7163.98|7164.1|7164.1|7164.1|7164.1|7163.98|7163.98|0
1724339930000|2024-08-22 15:18:50|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|0
1724339940000|2024-08-22 15:19:00|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|0
1724339950000|2024-08-22 15:19:10|7163.63|7163.63|7162.55|7162.55|7163.63|7163.63|7162.55|7162.55|0
1724339960000|2024-08-22 15:19:20|7162.42|7162.42|7160.46|7160.46|7162.64|7162.64|7160.46|7160.46|0
1724339970000|2024-08-22 15:19:30|7160.6|7160.6|7160.85|7160.85|7160.85|7160.85|7160.6|7160.6|0
1724339990000|2024-08-22 15:19:50|7160.28|7160.28|7159.93|7159.93|7160.28|7160.28|7159.72|7159.72|0
1724340000000|2024-08-22 15:20:00|7160.49|7160.49|7159.78|7159.78|7160.49|7160.49|7159.78|7159.78|0
1724340010000|2024-08-22 15:20:10|7159.46|7159.46|7157.51|7157.51|7159.46|7159.46|7157.51|7157.51|0
1724340020000|2024-08-22 15:20:20|7157.35|7157.35|7156.9|7156.9|7157.35|7157.35|7156.9|7156.9|0
1724340030000|2024-08-22 15:20:30|7155.77|7155.77|7155.45|7155.45|7155.77|7155.77|7155.32|7155.32|0
1724340040000|2024-08-22 15:20:40|7155.61|7155.61|7155.93|7155.93|7155.93|7155.93|7155.61|7155.61|0
1724340080000|2024-08-22 15:21:20|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|0
1724340090000|2024-08-22 15:21:30|7155.86|7155.86|7156.01|7156.01|7156.01|7156.01|7155.37|7155.37|0
1724340100000|2024-08-22 15:21:40|7155.86|7155.86|7156.41|7156.41|7156.41|7156.41|7155.73|7155.73|0
1724340110000|2024-08-22 15:21:50|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|0
1724340120000|2024-08-22 15:22:00|7156.33|7156.33|7156.01|7156.01|7156.33|7156.33|7156.01|7156.01|0
1724340130000|2024-08-22 15:22:10|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|0
1724340150000|2024-08-22 15:22:30|7156.51|7156.51|7156.38|7156.38|7156.51|7156.51|7156.38|7156.38|0
1724340160000|2024-08-22 15:22:40|7156.15|7156.15|7156.15|7156.15|7156.15|7156.15|7156.15|7156.15|0
1724340170000|2024-08-22 15:22:50|7155.2|7155.2|7155.1|7155.1|7155.2|7155.2|7155.1|7155.1|0
1724340180000|2024-08-22 15:23:00|7154.99|7154.99|7154.99|7154.99|7154.99|7154.99|7154.99|7154.99|0
1724340200000|2024-08-22 15:23:20|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|0
1724340210000|2024-08-22 15:23:30|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|0
1724340230000|2024-08-22 15:23:50|7155.29|7155.29|7155.69|7155.69|7155.69|7155.69|7155.16|7155.16|0
1724340240000|2024-08-22 15:24:00|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|0
1724340260000|2024-08-22 15:24:20|7155|7155|7156.13|7156.13|7156.13|7156.13|7155|7155|0
1724340280000|2024-08-22 15:24:40|7156.69|7156.69|7157.24|7157.24|7157.24|7157.24|7156.69|7156.69|0
1724340290000|2024-08-22 15:24:50|7157.36|7157.36|7157.79|7157.79|7157.79|7157.79|7157.21|7157.21|0
1724340300000|2024-08-22 15:25:00|7158.11|7158.11|7158.15|7158.15|7158.15|7158.15|7157.99|7157.99|0
1724340320000|2024-08-22 15:25:20|7157.19|7157.19|7156.87|7156.87|7157.19|7157.19|7156.73|7156.73|0
1724340330000|2024-08-22 15:25:30|7157.01|7157.01|7156.87|7156.87|7157.01|7157.01|7156.87|7156.87|0
1724340340000|2024-08-22 15:25:40|7156.72|7156.72|7156.67|7156.67|7156.72|7156.72|7156.16|7156.16|0
1724340350000|2024-08-22 15:25:50|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|0
1724340360000|2024-08-22 15:26:00|7156.42|7156.42|7156.1|7156.1|7156.42|7156.42|7156.1|7156.1|0
1724340370000|2024-08-22 15:26:10|7155.88|7155.88|7156.29|7156.29|7156.42|7156.42|7155.88|7155.88|0
1724340380000|2024-08-22 15:26:20|7156.44|7156.44|7156.44|7156.44|7156.44|7156.44|7156.44|7156.44|0
1724340390000|2024-08-22 15:26:30|7156.52|7156.52|7155.88|7155.88|7156.52|7156.52|7155.88|7155.88|0
1724340400000|2024-08-22 15:26:40|7155.74|7155.74|7155.88|7155.88|7155.88|7155.88|7155.74|7155.74|0
1724340410000|2024-08-22 15:26:50|7155.56|7155.56|7155.4|7155.4|7155.56|7155.56|7155.4|7155.4|0
1724340420000|2024-08-22 15:27:00|7155.72|7155.72|7156.25|7156.25|7156.25|7156.25|7155.72|7155.72|0
1724340430000|2024-08-22 15:27:10|7156.39|7156.39|7156.6|7156.6|7156.81|7156.81|7156.39|7156.39|0
1724340440000|2024-08-22 15:27:20|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|0
1724340450000|2024-08-22 15:27:30|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|0
1724340460000|2024-08-22 15:27:40|7156.28|7156.28|7156.62|7156.62|7156.62|7156.62|7156.28|7156.28|0
1724340470000|2024-08-22 15:27:50|7156.83|7156.83|7157.37|7157.37|7157.37|7157.37|7156.83|7156.83|0
1724340480000|2024-08-22 15:28:00|7157.58|7157.58|7157.37|7157.37|7158|7158|7157.37|7157.37|0
1724340490000|2024-08-22 15:28:10|7157.49|7157.49|7157.07|7157.07|7157.49|7157.49|7157.07|7157.07|0
1724340500000|2024-08-22 15:28:20|7157.39|7157.39|7157.25|7157.25|7157.39|7157.39|7157.25|7157.25|0
1724340510000|2024-08-22 15:28:30|7157.41|7157.41|7157.55|7157.55|7157.55|7157.55|7157.41|7157.41|0
1724340520000|2024-08-22 15:28:40|7157.87|7157.87|7158.98|7158.98|7158.98|7158.98|7157.87|7157.87|0
1724340530000|2024-08-22 15:28:50|7159.3|7159.3|7160.45|7160.45|7160.45|7160.45|7158.82|7158.82|0
1724340540000|2024-08-22 15:29:00|7160.13|7160.13|7159.03|7159.03|7160.23|7160.23|7158.71|7158.71|0
1724340550000|2024-08-22 15:29:10|7159.35|7159.35|7159.23|7159.23|7159.54|7159.54|7159.23|7159.23|0
1724340560000|2024-08-22 15:29:20|7158.91|7158.91|7160.07|7160.07|7160.63|7160.63|7158.91|7158.91|0
1724340570000|2024-08-22 15:29:30|7159.92|7159.92|7157.76|7157.76|7159.92|7159.92|7157.76|7157.76|0
1724340580000|2024-08-22 15:29:40|7157.44|7157.44|7158.62|7158.62|7158.62|7158.62|7157.23|7157.23|0
1724340590000|2024-08-22 15:29:50|7158.84|7158.84|7158.82|7158.82|7158.84|7158.84|7158.51|7158.51|0
1724397300000|2024-08-23 07:15:00|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|0
1724397310000|2024-08-23 07:15:10|7187.6|7187.6|7186.56|7186.56|7187.6|7187.6|7186.56|7186.56|0
1724397350000|2024-08-23 07:15:50|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|0
1724397360000|2024-08-23 07:16:00|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|0
1724397370000|2024-08-23 07:16:10|7186.7|7186.7|7185.59|7185.59|7187.33|7187.33|7185.59|7185.59|0
1724397420000|2024-08-23 07:17:00|7185.07|7185.07|7185.07|7185.07|7185.07|7185.07|7185.07|7185.07|0
1724397430000|2024-08-23 07:17:10|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|0
1724397440000|2024-08-23 07:17:20|7184.85|7184.85|7184.85|7184.85|7184.85|7184.85|7184.85|7184.85|0
1724397450000|2024-08-23 07:17:30|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|0
1724397460000|2024-08-23 07:17:40|7185.98|7185.98|7186.25|7186.25|7186.25|7186.25|7185.98|7185.98|0
1724397470000|2024-08-23 07:17:50|7186.12|7186.12|7185.72|7185.72|7186.12|7186.12|7185.72|7185.72|0
1724397480000|2024-08-23 07:18:00|7186.77|7186.77|7188.68|7188.68|7188.68|7188.68|7186.77|7186.77|0
1724397490000|2024-08-23 07:18:10|7189|7189|7189.95|7189.95|7189.95|7189.95|7189|7189|0
1724397500000|2024-08-23 07:18:20|7189.63|7189.63|7192.83|7192.83|7192.83|7192.83|7189.63|7189.63|0
1724397510000|2024-08-23 07:18:30|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|0
1724397520000|2024-08-23 07:18:40|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|0
1724397530000|2024-08-23 07:18:50|7189.97|7189.97|7189.23|7189.23|7189.97|7189.97|7189.23|7189.23|0
1724397540000|2024-08-23 07:19:00|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|0
1724397550000|2024-08-23 07:19:10|7189.55|7189.55|7185.49|7185.49|7189.55|7189.55|7185.49|7185.49|0
1724397560000|2024-08-23 07:19:20|7185.76|7185.76|7184.99|7184.99|7185.76|7185.76|7184.99|7184.99|0
1724397570000|2024-08-23 07:19:30|7185.63|7185.63|7186.27|7186.27|7186.27|7186.27|7185.63|7185.63|0
1724397580000|2024-08-23 07:19:40|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|0
1724397600000|2024-08-23 07:20:00|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|0
1724397620000|2024-08-23 07:20:20|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|0
1724397660000|2024-08-23 07:21:00|7186.23|7186.23|7186.23|7186.23|7186.23|7186.23|7186.23|7186.23|0
1724397710000|2024-08-23 07:21:50|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|0
1724397750000|2024-08-23 07:22:30|7185.58|7185.58|7185.36|7185.36|7185.58|7185.58|7185.36|7185.36|0
1724397770000|2024-08-23 07:22:50|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|0
1724397780000|2024-08-23 07:23:00|7186.09|7186.09|7186.41|7186.41|7186.41|7186.41|7185.94|7185.94|0
1724397790000|2024-08-23 07:23:10|7186.27|7186.27|7186.84|7186.84|7186.84|7186.84|7186.27|7186.27|0
1724397800000|2024-08-23 07:23:20|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|0
1724397830000|2024-08-23 07:23:50|7187.66|7187.66|7187.98|7187.98|7187.98|7187.98|7187.66|7187.66|0
1724397900000|2024-08-23 07:25:00|7188.4|7188.4|7188.19|7188.19|7188.4|7188.4|7188.19|7188.19|0
1724397990000|2024-08-23 07:26:30|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|0
1724398010000|2024-08-23 07:26:50|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|0
1724398040000|2024-08-23 07:27:20|7190.07|7190.07|7189.39|7189.39|7190.07|7190.07|7189.39|7189.39|0
1724398060000|2024-08-23 07:27:40|7188.34|7188.34|7188.98|7188.98|7188.98|7188.98|7188.34|7188.34|0
1724398080000|2024-08-23 07:28:00|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|0
1724398100000|2024-08-23 07:28:20|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1724398150000|2024-08-23 07:29:10|7189.28|7189.28|7189.75|7189.75|7189.75|7189.75|7188.96|7188.96|0
1724398160000|2024-08-23 07:29:20|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|0
1724398200000|2024-08-23 07:30:00|7189.44|7189.44|7190|7190|7190|7190|7189.44|7189.44|0
1724398210000|2024-08-23 07:30:10|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1724398220000|2024-08-23 07:30:20|7190.69|7190.69|7190.43|7190.43|7190.69|7190.69|7190.43|7190.43|0
1724398230000|2024-08-23 07:30:30|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|0
1724398240000|2024-08-23 07:30:40|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|0
1724398280000|2024-08-23 07:31:20|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|0
1724398290000|2024-08-23 07:31:30|7191.96|7191.96|7191.96|7191.96|7191.96|7191.96|7191.96|7191.96|0
1724398300000|2024-08-23 07:31:40|7191.33|7191.33|7191.89|7191.89|7191.89|7191.89|7191.33|7191.33|0
1724398330000|2024-08-23 07:32:10|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|0
1724398350000|2024-08-23 07:32:30|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1724398370000|2024-08-23 07:32:50|7194.43|7194.43|7194.43|7194.43|7194.43|7194.43|7194.43|7194.43|0
1724398400000|2024-08-23 07:33:20|7193.79|7193.79|7192.6|7192.6|7193.79|7193.79|7192.6|7192.6|0
1724398420000|2024-08-23 07:33:40|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|0
1724398450000|2024-08-23 07:34:10|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|7192.12|7192.12|0
1724398460000|2024-08-23 07:34:20|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|0
1724398470000|2024-08-23 07:34:30|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|0
1724398520000|2024-08-23 07:35:20|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|0
1724398530000|2024-08-23 07:35:30|7194.61|7194.61|7194.88|7194.88|7194.88|7194.88|7194.49|7194.49|0
1724398550000|2024-08-23 07:35:50|7194.56|7194.56|7189.41|7189.41|7194.56|7194.56|7189.41|7189.41|0
1724398560000|2024-08-23 07:36:00|7189.04|7189.04|7190|7190|7190|7190|7189.04|7189.04|0
1724398590000|2024-08-23 07:36:30|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|0
1724398600000|2024-08-23 07:36:40|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|7189.33|0
1724398640000|2024-08-23 07:37:20|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|0
1724398650000|2024-08-23 07:37:30|7190.08|7190.08|7189.93|7189.93|7190.08|7190.08|7189.86|7189.86|0
1724398660000|2024-08-23 07:37:40|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|0
1724398670000|2024-08-23 07:37:50|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|0
1724398680000|2024-08-23 07:38:00|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|0
1724398700000|2024-08-23 07:38:20|7192.8|7192.8|7192.87|7192.87|7192.87|7192.87|7192.8|7192.8|0
1724398710000|2024-08-23 07:38:30|7193.1|7193.1|7193.1|7193.1|7193.1|7193.1|7193.1|7193.1|0
1724398810000|2024-08-23 07:40:10|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|0
1724398840000|2024-08-23 07:40:40|7191.33|7191.33|7190.92|7190.92|7191.49|7191.49|7190.92|7190.92|0
1724398860000|2024-08-23 07:41:00|7191.48|7191.48|7191.26|7191.26|7191.48|7191.48|7191.26|7191.26|0
1724398930000|2024-08-23 07:42:10|7190.62|7190.62|7190.62|7190.62|7190.62|7190.62|7190.62|7190.62|0
1724398940000|2024-08-23 07:42:20|7190.94|7190.94|7189.81|7189.81|7191.26|7191.26|7189.81|7189.81|0
1724398950000|2024-08-23 07:42:30|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|0
1724399020000|2024-08-23 07:43:40|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|0
1724399030000|2024-08-23 07:43:50|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|0
1724399070000|2024-08-23 07:44:30|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|0
1724399090000|2024-08-23 07:44:50|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|0
1724399100000|2024-08-23 07:45:00|7189.54|7189.54|7190.67|7190.67|7190.67|7190.67|7189.54|7189.54|0
1724399140000|2024-08-23 07:45:40|7188.97|7188.97|7189.61|7189.61|7189.61|7189.61|7188.97|7188.97|0
1724399160000|2024-08-23 07:46:00|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|0
1724399170000|2024-08-23 07:46:10|7190.04|7190.04|7190.04|7190.04|7190.04|7190.04|7190.04|7190.04|0
1724399210000|2024-08-23 07:46:50|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|0
1724399220000|2024-08-23 07:47:00|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|0
1724399250000|2024-08-23 07:47:30|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|0
1724399270000|2024-08-23 07:47:50|7189.73|7189.73|7190.49|7190.49|7190.49|7190.49|7189.36|7189.36|0
1724399290000|2024-08-23 07:48:10|7190.9|7190.9|7190.76|7190.76|7190.9|7190.9|7190.76|7190.76|0
1724399300000|2024-08-23 07:48:20|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|0
1724399310000|2024-08-23 07:48:30|7190.76|7190.76|7189.63|7189.63|7190.76|7190.76|7189.63|7189.63|0
1724399330000|2024-08-23 07:48:50|7189.94|7189.94|7188.59|7188.59|7189.94|7189.94|7188.59|7188.59|0
1724399340000|2024-08-23 07:49:00|7187.46|7187.46|7186.54|7186.54|7187.46|7187.46|7186.54|7186.54|0
1724399350000|2024-08-23 07:49:10|7186.28|7186.28|7186.14|7186.14|7186.28|7186.28|7186.14|7186.14|0
1724399370000|2024-08-23 07:49:30|7185.82|7185.82|7185.19|7185.19|7185.82|7185.82|7185.19|7185.19|0
1724399380000|2024-08-23 07:49:40|7185.5|7185.5|7185.06|7185.06|7185.5|7185.5|7185.06|7185.06|0
1724399390000|2024-08-23 07:49:50|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|0
1724399460000|2024-08-23 07:51:00|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|0
1724399490000|2024-08-23 07:51:30|7183.58|7183.58|7183.58|7183.58|7183.58|7183.58|7183.58|7183.58|0
1724399500000|2024-08-23 07:51:40|7183.9|7183.9|7183.74|7183.74|7183.9|7183.9|7183.74|7183.74|0
1724399520000|2024-08-23 07:52:00|7183.9|7183.9|7183.74|7183.74|7183.9|7183.9|7183.74|7183.74|0
1724399540000|2024-08-23 07:52:20|7183.32|7183.32|7182.2|7182.2|7183.32|7183.32|7182.2|7182.2|0
1724399550000|2024-08-23 07:52:30|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|0
1724399570000|2024-08-23 07:52:50|7182.01|7182.01|7182.01|7182.01|7182.01|7182.01|7182.01|7182.01|0
1724399600000|2024-08-23 07:53:20|7183.07|7183.07|7183.07|7183.07|7183.07|7183.07|7183.07|7183.07|0
1724399610000|2024-08-23 07:53:30|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|0
1724399680000|2024-08-23 07:54:40|7181.37|7181.37|7181.53|7181.53|7181.53|7181.53|7181.37|7181.37|0
1724399690000|2024-08-23 07:54:50|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|0
1724399710000|2024-08-23 07:55:10|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|0
1724399730000|2024-08-23 07:55:30|7179.84|7179.84|7179.3|7179.3|7179.84|7179.84|7179.3|7179.3|0
1724399740000|2024-08-23 07:55:40|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|0
1724399760000|2024-08-23 07:56:00|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|0
1724399820000|2024-08-23 07:57:00|7177.79|7177.79|7177.64|7177.64|7177.79|7177.79|7177.64|7177.64|0
1724399830000|2024-08-23 07:57:10|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|0
1724399890000|2024-08-23 07:58:10|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|0
1724399910000|2024-08-23 07:58:30|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|0
1724399950000|2024-08-23 07:59:10|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|0
1724400000000|2024-08-23 08:00:00|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|0
1724400050000|2024-08-23 08:00:50|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|0
1724400060000|2024-08-23 08:01:00|7174.43|7174.43|7174.55|7174.55|7174.55|7174.55|7174.43|7174.43|0
1724400080000|2024-08-23 08:01:20|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|0
1724400090000|2024-08-23 08:01:30|7175.23|7175.23|7176.45|7176.45|7177.01|7177.01|7175.23|7175.23|0
1724400110000|2024-08-23 08:01:50|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|0
1724400120000|2024-08-23 08:02:00|7176.05|7176.05|7176.17|7176.17|7176.4|7176.4|7176.05|7176.05|0
1724400130000|2024-08-23 08:02:10|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|0
1724400140000|2024-08-23 08:02:20|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|0
1724400150000|2024-08-23 08:02:30|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|0
1724400160000|2024-08-23 08:02:40|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|0
1724400170000|2024-08-23 08:02:50|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|0
1724400270000|2024-08-23 08:04:30|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|0
1724400320000|2024-08-23 08:05:20|7174.3|7174.3|7174.3|7174.3|7174.3|7174.3|7174.3|7174.3|0
1724400390000|2024-08-23 08:06:30|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|0
1724400410000|2024-08-23 08:06:50|7174.3|7174.3|7174.3|7174.3|7174.3|7174.3|7174.3|7174.3|0
1724400450000|2024-08-23 08:07:30|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|7174.19|0
1724400460000|2024-08-23 08:07:40|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|0
1724400470000|2024-08-23 08:07:50|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|0
1724400490000|2024-08-23 08:08:10|7173.52|7173.52|7173.25|7173.25|7173.52|7173.52|7173.25|7173.25|0
1724400540000|2024-08-23 08:09:00|7173.82|7173.82|7172.13|7172.13|7173.82|7173.82|7172.13|7172.13|0
1724400560000|2024-08-23 08:09:20|7171.46|7171.46|7171.68|7171.68|7171.68|7171.68|7171.46|7171.46|0
1724400570000|2024-08-23 08:09:30|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|0
1724400580000|2024-08-23 08:09:40|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|0
1724400600000|2024-08-23 08:10:00|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|0
1724400620000|2024-08-23 08:10:20|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|0
1724400650000|2024-08-23 08:10:50|7172.34|7172.34|7172.81|7172.81|7172.81|7172.81|7172.34|7172.34|0
1724400670000|2024-08-23 08:11:10|7173.13|7173.13|7173.13|7173.13|7173.13|7173.13|7173.13|7173.13|0
1724400700000|2024-08-23 08:11:40|7173.4|7173.4|7173.4|7173.4|7173.4|7173.4|7173.4|7173.4|0
1724400720000|2024-08-23 08:12:00|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|0
1724400730000|2024-08-23 08:12:10|7172.3|7172.3|7171.88|7171.88|7172.3|7172.3|7171.88|7171.88|0
1724400740000|2024-08-23 08:12:20|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|0
1724400750000|2024-08-23 08:12:30|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|0
1724400770000|2024-08-23 08:12:50|7170.79|7170.79|7169.27|7169.27|7170.79|7170.79|7169.27|7169.27|0
1724400790000|2024-08-23 08:13:10|7169.13|7169.13|7169.13|7169.13|7169.13|7169.13|7169.13|7169.13|0
1724400830000|2024-08-23 08:13:50|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|0
1724400860000|2024-08-23 08:14:20|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|0
1724400880000|2024-08-23 08:14:40|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|0
1724400900000|2024-08-23 08:15:00|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|0
1724400930000|2024-08-23 08:15:30|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|0
1724401000000|2024-08-23 08:16:40|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|0
1724401070000|2024-08-23 08:17:50|7170.18|7170.18|7170.18|7170.18|7170.18|7170.18|7170.18|7170.18|0
1724401110000|2024-08-23 08:18:30|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|0
1724401150000|2024-08-23 08:19:10|7169.92|7169.92|7169.92|7169.92|7169.92|7169.92|7169.92|7169.92|0
1724401200000|2024-08-23 08:20:00|7170.29|7170.29|7170.29|7170.29|7170.29|7170.29|7170.29|7170.29|0
1724401210000|2024-08-23 08:20:10|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|0
1724401280000|2024-08-23 08:21:20|7170.08|7170.08|7169.77|7169.77|7170.08|7170.08|7169.77|7169.77|0
1724401290000|2024-08-23 08:21:30|7170.08|7170.08|7169.64|7169.64|7170.08|7170.08|7169.64|7169.64|0
1724401310000|2024-08-23 08:21:50|7167.71|7167.71|7168.37|7168.37|7168.37|7168.37|7167.17|7167.17|0
1724401320000|2024-08-23 08:22:00|7168.69|7168.69|7168.69|7168.69|7168.69|7168.69|7168.69|7168.69|0
1724401350000|2024-08-23 08:22:30|7169.01|7169.01|7169.46|7169.46|7169.58|7169.58|7169.01|7169.01|0
1724401360000|2024-08-23 08:22:40|7169.33|7169.33|7169.89|7169.89|7169.89|7169.89|7169.33|7169.33|0
1724401370000|2024-08-23 08:22:50|7169.77|7169.77|7169.77|7169.77|7169.77|7169.77|7169.77|7169.77|0
1724401450000|2024-08-23 08:24:10|7170.4|7170.4|7170.27|7170.27|7170.4|7170.4|7170.27|7170.27|0
1724401460000|2024-08-23 08:24:20|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|0
1724401480000|2024-08-23 08:24:40|7170.68|7170.68|7170.35|7170.35|7170.68|7170.68|7170.35|7170.35|0
1724401490000|2024-08-23 08:24:50|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|0
1724401500000|2024-08-23 08:25:00|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|0
1724401560000|2024-08-23 08:26:00|7171.38|7171.38|7171.38|7171.38|7171.38|7171.38|7171.38|7171.38|0
1724401570000|2024-08-23 08:26:10|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|0
1724401580000|2024-08-23 08:26:20|7169.62|7169.62|7169.05|7169.05|7169.62|7169.62|7169.05|7169.05|0
1724401590000|2024-08-23 08:26:30|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|0
1724401600000|2024-08-23 08:26:40|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|0
1724401710000|2024-08-23 08:28:30|7168.09|7168.09|7168.46|7168.46|7168.46|7168.46|7168.09|7168.09|0
1724401740000|2024-08-23 08:29:00|7168.33|7168.33|7167.88|7167.88|7168.33|7168.33|7167.88|7167.88|0
1724401780000|2024-08-23 08:29:40|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|0
1724401790000|2024-08-23 08:29:50|7167.59|7167.59|7167.42|7167.42|7167.7|7167.7|7167.15|7167.15|0
1724401810000|2024-08-23 08:30:10|7167.55|7167.55|7167.48|7167.48|7167.55|7167.55|7167.48|7167.48|0
1724401820000|2024-08-23 08:30:20|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|0
1724401860000|2024-08-23 08:31:00|7166.93|7166.93|7166.66|7166.66|7167.2|7167.2|7166.66|7166.66|0
1724401880000|2024-08-23 08:31:20|7166.51|7166.51|7166.93|7166.93|7166.93|7166.93|7166.51|7166.51|0
1724401910000|2024-08-23 08:31:50|7167.56|7167.56|7167.79|7167.79|7167.79|7167.79|7167.56|7167.56|0
1724401930000|2024-08-23 08:32:10|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|0
1724401940000|2024-08-23 08:32:20|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|0
1724401950000|2024-08-23 08:32:30|7168.98|7168.98|7169.19|7169.19|7169.19|7169.19|7168.98|7168.98|0
1724402010000|2024-08-23 08:33:30|7169.75|7169.75|7171.66|7171.66|7171.66|7171.66|7169.75|7169.75|0
1724402020000|2024-08-23 08:33:40|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1724402050000|2024-08-23 08:34:10|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|0
1724402060000|2024-08-23 08:34:20|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1724402130000|2024-08-23 08:35:30|7172.5|7172.5|7172.62|7172.62|7172.62|7172.62|7172.5|7172.5|0
1724402170000|2024-08-23 08:36:10|7173.19|7173.19|7173.19|7173.19|7173.19|7173.19|7173.19|7173.19|0
1724402250000|2024-08-23 08:37:30|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|0
1724402290000|2024-08-23 08:38:10|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|0
1724402300000|2024-08-23 08:38:20|7174.91|7174.91|7175.23|7175.23|7175.23|7175.23|7174.91|7174.91|0
1724402310000|2024-08-23 08:38:30|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|0
1724402380000|2024-08-23 08:39:40|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|0
1724402400000|2024-08-23 08:40:00|7173.96|7173.96|7174.37|7174.37|7174.37|7174.37|7173.64|7173.64|0
1724402410000|2024-08-23 08:40:10|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|0
1724402430000|2024-08-23 08:40:30|7174.89|7174.89|7174.89|7174.89|7174.89|7174.89|7174.89|7174.89|0
1724402480000|2024-08-23 08:41:20|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|0
1724402490000|2024-08-23 08:41:30|7176.18|7176.18|7176.39|7176.39|7176.39|7176.39|7176.18|7176.18|0
1724402530000|2024-08-23 08:42:10|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|0
1724402580000|2024-08-23 08:43:00|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|0
1724402600000|2024-08-23 08:43:20|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|0
1724402620000|2024-08-23 08:43:40|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|0
1724402660000|2024-08-23 08:44:20|7174.97|7174.97|7173.84|7173.84|7174.97|7174.97|7173.84|7173.84|0
1724402680000|2024-08-23 08:44:40|7173.28|7173.28|7172.96|7172.96|7173.28|7173.28|7172.96|7172.96|0
1724402720000|2024-08-23 08:45:20|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|0
1724402730000|2024-08-23 08:45:30|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|0
1724402770000|2024-08-23 08:46:10|7172.53|7172.53|7172.39|7172.39|7172.53|7172.53|7172.39|7172.39|0
1724402780000|2024-08-23 08:46:20|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|0
1724402790000|2024-08-23 08:46:30|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|0
1724402830000|2024-08-23 08:47:10|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|0
1724402860000|2024-08-23 08:47:40|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|0
1724402900000|2024-08-23 08:48:20|7174.15|7174.15|7174.15|7174.15|7174.15|7174.15|7174.15|7174.15|0
1724402910000|2024-08-23 08:48:30|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|0
1724402940000|2024-08-23 08:49:00|7173.52|7173.52|7172.88|7172.88|7173.52|7173.52|7172.88|7172.88|0
1724402960000|2024-08-23 08:49:20|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|0
1724402970000|2024-08-23 08:49:30|7172|7172|7172|7172|7172|7172|7172|7172|0
1724402980000|2024-08-23 08:49:40|7171.68|7171.68|7171.68|7171.68|7171.68|7171.68|7171.68|7171.68|0
1724403010000|2024-08-23 08:50:10|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|0
1724403030000|2024-08-23 08:50:30|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|0
1724403040000|2024-08-23 08:50:40|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|0
1724403050000|2024-08-23 08:50:50|7169.8|7169.8|7169.69|7169.69|7169.8|7169.8|7169.69|7169.69|0
1724403060000|2024-08-23 08:51:00|7169.53|7169.53|7168.65|7168.65|7169.53|7169.53|7168.65|7168.65|0
1724403140000|2024-08-23 08:52:20|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|0
1724403160000|2024-08-23 08:52:40|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|0
1724403230000|2024-08-23 08:53:50|7168|7168|7167.78|7167.78|7168|7168|7167.78|7167.78|0
1724403300000|2024-08-23 08:55:00|7168.74|7168.74|7168.63|7168.63|7168.74|7168.74|7168.63|7168.63|0
1724403330000|2024-08-23 08:55:30|7168.95|7168.95|7168.67|7168.67|7168.95|7168.95|7168.67|7168.67|0
1724403360000|2024-08-23 08:56:00|7170.93|7170.93|7171.9|7171.9|7171.9|7171.9|7170.93|7170.93|0
1724403370000|2024-08-23 08:56:10|7172.01|7172.01|7171.88|7171.88|7172.01|7172.01|7171.88|7171.88|0
1724403420000|2024-08-23 08:57:00|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|0
1724403430000|2024-08-23 08:57:10|7171.66|7171.66|7171.53|7171.53|7171.66|7171.66|7171.53|7171.53|0
1724403600000|2024-08-23 09:00:00|7171.95|7171.95|7172.59|7172.59|7172.59|7172.59|7171.95|7171.95|0
1724403620000|2024-08-23 09:00:20|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|7172.86|0
1724403630000|2024-08-23 09:00:30|7172.99|7172.99|7173.26|7173.26|7173.26|7173.26|7172.99|7172.99|0
1724403670000|2024-08-23 09:01:10|7173.66|7173.66|7174.73|7174.73|7174.73|7174.73|7173.66|7173.66|0
1724403690000|2024-08-23 09:01:30|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|0
1724403730000|2024-08-23 09:02:10|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|0
1724403750000|2024-08-23 09:02:30|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|0
1724403760000|2024-08-23 09:02:40|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|0
1724403820000|2024-08-23 09:03:40|7174.7|7174.7|7174.56|7174.56|7174.7|7174.7|7174.56|7174.56|0
1724403840000|2024-08-23 09:04:00|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|0
1724403860000|2024-08-23 09:04:20|7174.5|7174.5|7175.19|7175.19|7175.19|7175.19|7174.37|7174.37|0
1724403870000|2024-08-23 09:04:30|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|0
1724403880000|2024-08-23 09:04:40|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|0
1724403920000|2024-08-23 09:05:20|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|0
1724403940000|2024-08-23 09:05:40|7174.08|7174.08|7173.76|7173.76|7174.08|7174.08|7173.76|7173.76|0
1724403950000|2024-08-23 09:05:50|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|7173.55|0
1724404030000|2024-08-23 09:07:10|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|0
1724404080000|2024-08-23 09:08:00|7174.06|7174.06|7174.06|7174.06|7174.06|7174.06|7174.06|7174.06|0
1724404150000|2024-08-23 09:09:10|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|0
1724404210000|2024-08-23 09:10:10|7173.34|7173.34|7172.72|7172.72|7173.34|7173.34|7172.41|7172.41|0
1724404240000|2024-08-23 09:10:40|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|0
1724404250000|2024-08-23 09:10:50|7175.16|7175.16|7175.16|7175.16|7175.16|7175.16|7175.16|7175.16|0
1724404310000|2024-08-23 09:11:50|7174.59|7174.59|7174.03|7174.03|7174.59|7174.59|7174.03|7174.03|0
1724404320000|2024-08-23 09:12:00|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|0
1724404360000|2024-08-23 09:12:40|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|0
1724404390000|2024-08-23 09:13:10|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|0
1724404410000|2024-08-23 09:13:30|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|0
1724404440000|2024-08-23 09:14:00|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|0
1724404460000|2024-08-23 09:14:20|7173.37|7173.37|7174.33|7174.33|7174.33|7174.33|7173.37|7173.37|0
1724404470000|2024-08-23 09:14:30|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|0
1724404550000|2024-08-23 09:15:50|7175.77|7175.77|7175.77|7175.77|7175.77|7175.77|7175.77|7175.77|0
1724404630000|2024-08-23 09:17:10|7176.41|7176.41|7176.56|7176.56|7176.56|7176.56|7176.41|7176.41|0
1724404680000|2024-08-23 09:18:00|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|0
1724404720000|2024-08-23 09:18:40|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|0
1724404730000|2024-08-23 09:18:50|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|0
1724404760000|2024-08-23 09:19:20|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|0
1724404780000|2024-08-23 09:19:40|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|0
1724404790000|2024-08-23 09:19:50|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|0
1724404810000|2024-08-23 09:20:10|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|0
1724404820000|2024-08-23 09:20:20|7179.08|7179.08|7179.01|7179.01|7179.08|7179.08|7179.01|7179.01|0
1724404830000|2024-08-23 09:20:30|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|0
1724404840000|2024-08-23 09:20:40|7178.89|7178.89|7178.82|7178.82|7178.89|7178.89|7178.67|7178.67|0
1724404850000|2024-08-23 09:20:50|7179.14|7179.14|7179.14|7179.14|7179.14|7179.14|7179.14|7179.14|0
1724404860000|2024-08-23 09:21:00|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|0
1724404880000|2024-08-23 09:21:20|7177.79|7177.79|7177.54|7177.54|7177.79|7177.79|7177.54|7177.54|0
1724404940000|2024-08-23 09:22:20|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|0
1724404980000|2024-08-23 09:23:00|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|0
1724405000000|2024-08-23 09:23:20|7177.08|7177.08|7176.95|7176.95|7177.08|7177.08|7176.95|7176.95|0
1724405010000|2024-08-23 09:23:30|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|0
1724405040000|2024-08-23 09:24:00|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|0
1724405140000|2024-08-23 09:25:40|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|0
1724405150000|2024-08-23 09:25:50|7179.53|7179.53|7179.21|7179.21|7179.53|7179.53|7179.21|7179.21|0
1724405170000|2024-08-23 09:26:10|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|0
1724405270000|2024-08-23 09:27:50|7177.78|7177.78|7177.46|7177.46|7177.78|7177.78|7177.46|7177.46|0
1724405330000|2024-08-23 09:28:50|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1724405340000|2024-08-23 09:29:00|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|0
1724405360000|2024-08-23 09:29:20|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|0
1724405470000|2024-08-23 09:31:10|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|0
1724405480000|2024-08-23 09:31:20|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|0
1724405590000|2024-08-23 09:33:10|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|0
1724405600000|2024-08-23 09:33:20|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|0
1724405760000|2024-08-23 09:36:00|7179.05|7179.05|7178.89|7178.89|7179.2|7179.2|7178.89|7178.89|0
1724405770000|2024-08-23 09:36:10|7179.36|7179.36|7179.78|7179.78|7179.78|7179.78|7179.05|7179.05|0
1724405780000|2024-08-23 09:36:20|7180.06|7180.06|7179.75|7179.75|7180.06|7180.06|7179.75|7179.75|0
1724405790000|2024-08-23 09:36:30|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|0
1724405800000|2024-08-23 09:36:40|7180.52|7180.52|7180.52|7180.52|7180.83|7180.83|7180.52|7180.52|0
1724405820000|2024-08-23 09:37:00|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|0
1724405840000|2024-08-23 09:37:20|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|0
1724405870000|2024-08-23 09:37:50|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|0
1724405890000|2024-08-23 09:38:10|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|0
1724405970000|2024-08-23 09:39:30|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|0
1724406000000|2024-08-23 09:40:00|7178.92|7178.92|7178.06|7178.06|7178.92|7178.92|7178.06|7178.06|0
1724406020000|2024-08-23 09:40:20|7177.62|7177.62|7177.51|7177.51|7177.62|7177.62|7177.51|7177.51|0
1724406060000|2024-08-23 09:41:00|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|0
1724406070000|2024-08-23 09:41:10|7177.66|7177.66|7177.51|7177.51|7177.66|7177.66|7177.51|7177.51|0
1724406140000|2024-08-23 09:42:20|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|0
1724406170000|2024-08-23 09:42:50|7177.06|7177.06|7177.06|7177.06|7177.06|7177.06|7177.06|7177.06|0
1724406240000|2024-08-23 09:44:00|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|0
1724406250000|2024-08-23 09:44:10|7176.09|7176.09|7176.65|7176.65|7176.65|7176.65|7176.09|7176.09|0
1724406270000|2024-08-23 09:44:30|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|0
1724406280000|2024-08-23 09:44:40|7177.32|7177.32|7177.46|7177.46|7177.46|7177.46|7177.32|7177.32|0
1724406300000|2024-08-23 09:45:00|7178.09|7178.09|7178.09|7178.09|7178.09|7178.09|7178.09|7178.09|0
1724406310000|2024-08-23 09:45:10|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|0
1724406320000|2024-08-23 09:45:20|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|0
1724406340000|2024-08-23 09:45:40|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|0
1724406370000|2024-08-23 09:46:10|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|0
1724406410000|2024-08-23 09:46:50|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|0
1724406420000|2024-08-23 09:47:00|7179.58|7179.58|7180.03|7180.03|7180.03|7180.03|7179.58|7179.58|0
1724406430000|2024-08-23 09:47:10|7180.14|7180.14|7180.46|7180.46|7180.46|7180.46|7180.14|7180.14|0
1724406440000|2024-08-23 09:47:20|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|0
1724406460000|2024-08-23 09:47:40|7181.25|7181.25|7181.1|7181.1|7181.25|7181.25|7181.1|7181.1|0
1724406500000|2024-08-23 09:48:20|7180.94|7180.94|7180.94|7180.94|7180.94|7180.94|7180.94|7180.94|0
1724406580000|2024-08-23 09:49:40|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|0
1724406590000|2024-08-23 09:49:50|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|0
1724406630000|2024-08-23 09:50:30|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|0
1724406640000|2024-08-23 09:50:40|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|0
1724406670000|2024-08-23 09:51:10|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|0
1724406690000|2024-08-23 09:51:30|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|0
1724406710000|2024-08-23 09:51:50|7180.91|7180.91|7181.18|7181.18|7181.18|7181.18|7180.91|7180.91|0
1724406720000|2024-08-23 09:52:00|7181.4|7181.4|7181.54|7181.54|7181.54|7181.54|7181.4|7181.4|0
1724406760000|2024-08-23 09:52:40|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|0
1724406800000|2024-08-23 09:53:20|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|0
1724406820000|2024-08-23 09:53:40|7181.49|7181.49|7179.8|7179.8|7181.49|7181.49|7179.8|7179.8|0
1724406840000|2024-08-23 09:54:00|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|0
1724406850000|2024-08-23 09:54:10|7180.23|7180.23|7180.66|7180.66|7180.66|7180.66|7180.23|7180.23|0
1724406910000|2024-08-23 09:55:10|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|0
1724406980000|2024-08-23 09:56:20|7180.94|7180.94|7180.94|7180.94|7180.94|7180.94|7180.94|7180.94|0
1724407020000|2024-08-23 09:57:00|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|0
1724407050000|2024-08-23 09:57:30|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|0
1724407100000|2024-08-23 09:58:20|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|0
1724407110000|2024-08-23 09:58:30|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|0
1724407140000|2024-08-23 09:59:00|7180.79|7180.79|7180.65|7180.65|7180.79|7180.79|7180.65|7180.65|0
1724407180000|2024-08-23 09:59:40|7180.54|7180.54|7180.54|7180.54|7180.54|7180.54|7180.54|7180.54|0
1724407190000|2024-08-23 09:59:50|7181.06|7181.06|7180.71|7180.71|7181.06|7181.06|7180.71|7180.71|0
1724407270000|2024-08-23 10:01:10|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|0
1724407280000|2024-08-23 10:01:20|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|0
1724407290000|2024-08-23 10:01:30|7180.84|7180.84|7180.84|7180.84|7180.84|7180.84|7180.84|7180.84|0
1724407340000|2024-08-23 10:02:20|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|0
1724407350000|2024-08-23 10:02:30|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|0
1724407360000|2024-08-23 10:02:40|7184.4|7184.4|7186.24|7186.24|7186.24|7186.24|7184.4|7184.4|0
1724407370000|2024-08-23 10:02:50|7186.4|7186.4|7186.54|7186.54|7186.54|7186.54|7186.4|7186.4|0
1724407430000|2024-08-23 10:03:50|7186.67|7186.67|7187.07|7187.07|7187.07|7187.07|7186.67|7186.67|0
1724407450000|2024-08-23 10:04:10|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|0
1724407460000|2024-08-23 10:04:20|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|0
1724407500000|2024-08-23 10:05:00|7187.1|7187.1|7186.89|7186.89|7187.1|7187.1|7186.89|7186.89|0
1724407520000|2024-08-23 10:05:20|7186.62|7186.62|7186.53|7186.53|7186.7|7186.7|7186.28|7186.28|0
1724407600000|2024-08-23 10:06:40|7185.89|7185.89|7185.47|7185.47|7185.89|7185.89|7185.26|7185.26|0
1724407610000|2024-08-23 10:06:50|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|0
1724407650000|2024-08-23 10:07:30|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|0
1724407660000|2024-08-23 10:07:40|7185.18|7185.18|7184.97|7184.97|7185.18|7185.18|7184.55|7184.55|0
1724407670000|2024-08-23 10:07:50|7185.24|7185.24|7185.24|7185.24|7185.24|7185.24|7185.24|7185.24|0
1724407680000|2024-08-23 10:08:00|7185.77|7185.77|7186.45|7186.45|7186.45|7186.45|7185.77|7185.77|0
1724407690000|2024-08-23 10:08:10|7186.67|7186.67|7186.35|7186.35|7186.67|7186.67|7186.35|7186.35|0
1724407760000|2024-08-23 10:09:20|7185.93|7185.93|7185.93|7185.93|7185.93|7185.93|7185.93|7185.93|0
1724407770000|2024-08-23 10:09:30|7186.14|7186.14|7186.14|7186.14|7186.3|7186.3|7186.14|7186.14|0
1724407820000|2024-08-23 10:10:20|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|0
1724407860000|2024-08-23 10:11:00|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|0
1724407910000|2024-08-23 10:11:50|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|0
1724407930000|2024-08-23 10:12:10|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|0
1724407940000|2024-08-23 10:12:20|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|0
1724407950000|2024-08-23 10:12:30|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|0
1724407990000|2024-08-23 10:13:10|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|0
1724408000000|2024-08-23 10:13:20|7185.93|7185.93|7185.93|7185.93|7185.93|7185.93|7185.93|7185.93|0
1724408130000|2024-08-23 10:15:30|7186.16|7186.16|7186.16|7186.16|7186.16|7186.16|7186.16|7186.16|0
1724408150000|2024-08-23 10:15:50|7185.84|7185.84|7185.84|7185.84|7185.84|7185.84|7185.84|7185.84|0
1724408170000|2024-08-23 10:16:10|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|0
1724408240000|2024-08-23 10:17:20|7186.27|7186.27|7186.27|7186.27|7186.27|7186.27|7186.04|7186.04|0
1724408250000|2024-08-23 10:17:30|7186|7186|7186.13|7186.13|7186.13|7186.13|7186|7186|0
1724408270000|2024-08-23 10:17:50|7185.37|7185.37|7184.24|7184.24|7185.37|7185.37|7184.24|7184.24|0
1724408300000|2024-08-23 10:18:20|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|0
1724408330000|2024-08-23 10:18:50|7184.72|7184.72|7185.69|7185.69|7185.69|7185.69|7184.72|7184.72|0
1724408340000|2024-08-23 10:19:00|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|0
1724408350000|2024-08-23 10:19:10|7185.39|7185.39|7185.92|7185.92|7185.92|7185.92|7185.39|7185.39|0
1724408380000|2024-08-23 10:19:40|7186.49|7186.49|7187.05|7187.05|7187.05|7187.05|7186.49|7186.49|0
1724408390000|2024-08-23 10:19:50|7187.62|7187.62|7187.05|7187.05|7187.62|7187.62|7187.05|7187.05|0
1724408400000|2024-08-23 10:20:00|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|0
1724408420000|2024-08-23 10:20:20|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|0
1724408440000|2024-08-23 10:20:40|7189.51|7189.51|7189.29|7189.29|7189.51|7189.51|7189.29|7189.29|0
1724408450000|2024-08-23 10:20:50|7188.72|7188.72|7188.57|7188.57|7188.72|7188.72|7188.57|7188.57|0
1724408460000|2024-08-23 10:21:00|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|0
1724408490000|2024-08-23 10:21:30|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|0
1724408510000|2024-08-23 10:21:50|7188.14|7188.14|7188.3|7188.3|7188.46|7188.46|7188.14|7188.14|0
1724408530000|2024-08-23 10:22:10|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|0
1724408560000|2024-08-23 10:22:40|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|0
1724408610000|2024-08-23 10:23:30|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|0
1724408620000|2024-08-23 10:23:40|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|0
1724408670000|2024-08-23 10:24:30|7187.82|7187.82|7187.96|7187.96|7187.96|7187.96|7187.82|7187.82|0
1724408780000|2024-08-23 10:26:20|7187.62|7187.62|7186.63|7186.63|7187.62|7187.62|7186.63|7186.63|0
1724408790000|2024-08-23 10:26:30|7186.5|7186.5|7186.5|7186.5|7186.5|7186.5|7186.5|7186.5|0
1724408830000|2024-08-23 10:27:10|7186.34|7186.34|7186.34|7186.34|7186.34|7186.34|7186.34|7186.34|0
1724408850000|2024-08-23 10:27:30|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1724408920000|2024-08-23 10:28:40|7186.5|7186.5|7187.17|7187.17|7187.17|7187.17|7186.5|7186.5|0
1724408930000|2024-08-23 10:28:50|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|0
1724408950000|2024-08-23 10:29:10|7189.13|7189.13|7190.22|7190.22|7190.22|7190.22|7189.13|7189.13|0
1724408980000|2024-08-23 10:29:40|7189.65|7189.65|7189.65|7189.65|7189.65|7189.65|7189.65|7189.65|0
1724409000000|2024-08-23 10:30:00|7189.34|7189.34|7189.34|7189.34|7189.34|7189.34|7189.34|7189.34|0
1724409010000|2024-08-23 10:30:10|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|0
1724409020000|2024-08-23 10:30:20|7189.39|7189.39|7189.01|7189.01|7189.39|7189.39|7189.01|7189.01|0
1724409040000|2024-08-23 10:30:40|7188.87|7188.87|7188.87|7188.87|7189|7189|7188.87|7188.87|0
1724409050000|2024-08-23 10:30:50|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|0
1724409070000|2024-08-23 10:31:10|7188.32|7188.32|7188.53|7188.53|7188.53|7188.53|7187.9|7187.9|0
1724409100000|2024-08-23 10:31:40|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|0
1724409180000|2024-08-23 10:33:00|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|0
1724409190000|2024-08-23 10:33:10|7188.67|7188.67|7188.69|7188.69|7188.98|7188.98|7188.67|7188.67|0
1724409200000|2024-08-23 10:33:20|7188.05|7188.05|7188.69|7188.69|7188.69|7188.69|7188.05|7188.05|0
1724409240000|2024-08-23 10:34:00|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|0
1724409260000|2024-08-23 10:34:20|7189.1|7189.1|7189.42|7189.42|7189.42|7189.42|7189.1|7189.1|0
1724409270000|2024-08-23 10:34:30|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|0
1724409290000|2024-08-23 10:34:50|7190.21|7190.21|7190.21|7190.21|7190.21|7190.21|7190.21|7190.21|0
1724409300000|2024-08-23 10:35:00|7189.89|7189.89|7190.16|7190.16|7190.16|7190.16|7189.89|7189.89|0
1724409330000|2024-08-23 10:35:30|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|0
1724409390000|2024-08-23 10:36:30|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|0
1724409410000|2024-08-23 10:36:50|7191.17|7191.17|7190.77|7190.77|7191.17|7191.17|7190.77|7190.77|0
1724409420000|2024-08-23 10:37:00|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|0
1724409450000|2024-08-23 10:37:30|7190.13|7190.13|7188.43|7188.43|7190.13|7190.13|7188.43|7188.43|0
1724409460000|2024-08-23 10:37:40|7189|7189|7189|7189|7189|7189|7189|7189|0
1724409480000|2024-08-23 10:38:00|7189.64|7189.64|7189.22|7189.22|7189.64|7189.64|7189.22|7189.22|0
1724409490000|2024-08-23 10:38:10|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|0
1724409520000|2024-08-23 10:38:40|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|0
1724409540000|2024-08-23 10:39:00|7188.2|7188.2|7188.06|7188.06|7188.52|7188.52|7188.06|7188.06|0
1724409550000|2024-08-23 10:39:10|7188.14|7188.14|7188.45|7188.45|7188.45|7188.45|7188.14|7188.14|0
1724409560000|2024-08-23 10:39:20|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|0
1724409590000|2024-08-23 10:39:50|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|0
1724409600000|2024-08-23 10:40:00|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|0
1724409610000|2024-08-23 10:40:10|7188.84|7188.84|7188.91|7188.91|7188.91|7188.91|7188.84|7188.84|0
1724409660000|2024-08-23 10:41:00|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|0
1724409690000|2024-08-23 10:41:30|7189.16|7189.16|7189.31|7189.31|7189.31|7189.31|7189.16|7189.16|0
1724409700000|2024-08-23 10:41:40|7189.45|7189.45|7189.58|7189.58|7189.58|7189.58|7189.45|7189.45|0
1724409720000|2024-08-23 10:42:00|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|0
1724409780000|2024-08-23 10:43:00|7189.31|7189.31|7189.88|7189.88|7189.88|7189.88|7189.31|7189.31|0
1724409790000|2024-08-23 10:43:10|7190.03|7190.03|7189.82|7189.82|7190.03|7190.03|7189.82|7189.82|0
1724409800000|2024-08-23 10:43:20|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|0
1724409810000|2024-08-23 10:43:30|7189.37|7189.37|7189.1|7189.1|7189.37|7189.37|7189.1|7189.1|0
1724409870000|2024-08-23 10:44:30|7188.78|7188.78|7187.78|7187.78|7188.91|7188.91|7187.78|7187.78|0
1724409910000|2024-08-23 10:45:10|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|0
1724409920000|2024-08-23 10:45:20|7187.35|7187.35|7187.08|7187.08|7187.35|7187.35|7187.08|7187.08|0
1724409930000|2024-08-23 10:45:30|7186.83|7186.83|7186.83|7186.83|7186.83|7186.83|7186.83|7186.83|0
1724409970000|2024-08-23 10:46:10|7186.52|7186.52|7187.08|7187.08|7187.08|7187.08|7186.52|7186.52|0
1724409980000|2024-08-23 10:46:20|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|0
1724409990000|2024-08-23 10:46:30|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|0
1724410010000|2024-08-23 10:46:50|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|0
1724410040000|2024-08-23 10:47:20|7187.62|7187.62|7187.51|7187.51|7187.62|7187.62|7187.51|7187.51|0
1724410060000|2024-08-23 10:47:40|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|0
1724410070000|2024-08-23 10:47:50|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|0
1724410110000|2024-08-23 10:48:30|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|0
1724410140000|2024-08-23 10:49:00|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|0
1724410160000|2024-08-23 10:49:20|7188.52|7188.52|7188.52|7188.52|7188.52|7188.52|7188.52|7188.52|0
1724410190000|2024-08-23 10:49:50|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|0
1724410200000|2024-08-23 10:50:00|7188.77|7188.77|7188.64|7188.64|7188.77|7188.77|7188.64|7188.64|0
1724410250000|2024-08-23 10:50:50|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|7188.32|0
1724410260000|2024-08-23 10:51:00|7188|7188|7187.65|7187.65|7188|7188|7187.65|7187.65|0
1724410270000|2024-08-23 10:51:10|7187.34|7187.34|7187.18|7187.18|7187.34|7187.34|7187.18|7187.18|0
1724410310000|2024-08-23 10:51:50|7187.32|7187.32|7186.19|7186.19|7187.32|7187.32|7185.62|7185.62|0
1724410330000|2024-08-23 10:52:10|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|0
1724410340000|2024-08-23 10:52:20|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|0
1724410360000|2024-08-23 10:52:40|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|0
1724410370000|2024-08-23 10:52:50|7186.87|7186.87|7186.87|7186.87|7186.87|7186.87|7186.87|7186.87|0
1724410390000|2024-08-23 10:53:10|7186.61|7186.61|7186.74|7186.74|7186.74|7186.74|7186.61|7186.61|0
1724410400000|2024-08-23 10:53:20|7186.87|7186.87|7186.87|7186.87|7186.87|7186.87|7186.87|7186.87|0
1724410410000|2024-08-23 10:53:30|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|0
1724410420000|2024-08-23 10:53:40|7186.74|7186.74|7186.74|7186.74|7187.87|7187.87|7186.74|7186.74|0
1724410440000|2024-08-23 10:54:00|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|0
1724410450000|2024-08-23 10:54:10|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|0
1724410460000|2024-08-23 10:54:20|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|0
1724410470000|2024-08-23 10:54:30|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|0
1724410530000|2024-08-23 10:55:30|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|0
1724410540000|2024-08-23 10:55:40|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|0
1724410550000|2024-08-23 10:55:50|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1724410580000|2024-08-23 10:56:20|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|0
1724410590000|2024-08-23 10:56:30|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|0
1724410620000|2024-08-23 10:57:00|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|7190.64|0
1724410630000|2024-08-23 10:57:10|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|0
1724410640000|2024-08-23 10:57:20|7191.2|7191.2|7191.34|7191.34|7191.47|7191.47|7191.2|7191.2|0
1724410660000|2024-08-23 10:57:40|7191.18|7191.18|7191.31|7191.31|7191.31|7191.31|7191.18|7191.18|0
1724410690000|2024-08-23 10:58:10|7191.15|7191.15|7191.57|7191.57|7191.57|7191.57|7191.15|7191.15|0
1724410710000|2024-08-23 10:58:30|7191.99|7191.99|7191.85|7191.85|7191.99|7191.99|7191.85|7191.85|0
1724410760000|2024-08-23 10:59:20|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|0
1724410770000|2024-08-23 10:59:30|7191.32|7191.32|7191.64|7191.64|7191.64|7191.64|7191.32|7191.32|0
1724410780000|2024-08-23 10:59:40|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|0
1724410790000|2024-08-23 10:59:50|7192.47|7192.47|7192.05|7192.05|7192.47|7192.47|7192.05|7192.05|0
1724410800000|2024-08-23 11:00:00|7191.49|7191.49|7189.3|7189.3|7191.49|7191.49|7188.77|7188.77|0
1724410810000|2024-08-23 11:00:10|7189.15|7189.15|7188.99|7188.99|7189.15|7189.15|7188.99|7188.99|0
1724410820000|2024-08-23 11:00:20|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|0
1724410840000|2024-08-23 11:00:40|7190.28|7190.28|7190.28|7190.28|7190.28|7190.28|7190.28|7190.28|0
1724410850000|2024-08-23 11:00:50|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|0
1724410870000|2024-08-23 11:01:10|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|0
1724410920000|2024-08-23 11:02:00|7191.13|7191.13|7190.87|7190.87|7191.13|7191.13|7190.59|7190.59|0
1724410930000|2024-08-23 11:02:10|7191.2|7191.2|7191.47|7191.47|7191.47|7191.47|7191.2|7191.2|0
1724410940000|2024-08-23 11:02:20|7192.75|7192.75|7193.07|7193.07|7193.07|7193.07|7192.75|7192.75|0
1724410950000|2024-08-23 11:02:30|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|0
1724410960000|2024-08-23 11:02:40|7193.69|7193.69|7193.91|7193.91|7193.91|7193.91|7193.69|7193.69|0
1724410970000|2024-08-23 11:02:50|7193.76|7193.76|7193.44|7193.44|7193.76|7193.76|7193.44|7193.44|0
1724410980000|2024-08-23 11:03:00|7193.69|7193.69|7194.12|7194.12|7194.12|7194.12|7193.69|7193.69|0
1724411000000|2024-08-23 11:03:20|7195.01|7195.01|7195.01|7195.01|7195.01|7195.01|7195.01|7195.01|0
1724411030000|2024-08-23 11:03:50|7196.25|7196.25|7196.48|7196.48|7196.48|7196.48|7196.25|7196.25|0
1724411090000|2024-08-23 11:04:50|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|0
1724411100000|2024-08-23 11:05:00|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|0
1724411110000|2024-08-23 11:05:10|7196.34|7196.34|7196.34|7196.34|7196.34|7196.34|7196.34|7196.34|0
1724411140000|2024-08-23 11:05:40|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|0
1724411170000|2024-08-23 11:06:10|7197.72|7197.72|7197.3|7197.3|7197.72|7197.72|7197.3|7197.3|0
1724411190000|2024-08-23 11:06:30|7198.27|7198.27|7199.02|7199.02|7199.02|7199.02|7197.31|7197.31|0
1724411200000|2024-08-23 11:06:40|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|0
1724411220000|2024-08-23 11:07:00|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|0
1724411280000|2024-08-23 11:08:00|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|0
1724411310000|2024-08-23 11:08:30|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|7198.5|7198.5|0
1724411320000|2024-08-23 11:08:40|7198.5|7198.5|7198.5|7198.5|7198.66|7198.66|7198.5|7198.5|0
1724411330000|2024-08-23 11:08:50|7198.84|7198.84|7198.66|7198.66|7198.99|7198.99|7198.66|7198.66|0
1724411340000|2024-08-23 11:09:00|7198.55|7198.55|7198.23|7198.23|7198.55|7198.55|7198.23|7198.23|0
1724411350000|2024-08-23 11:09:10|7198.54|7198.54|7198.39|7198.39|7198.54|7198.54|7198.39|7198.39|0
1724411360000|2024-08-23 11:09:20|7198.8|7198.8|7197.97|7197.97|7198.8|7198.8|7197.97|7197.97|0
1724411370000|2024-08-23 11:09:30|7197.75|7197.75|7197.2|7197.2|7197.75|7197.75|7197.2|7197.2|0
1724411380000|2024-08-23 11:09:40|7196.63|7196.63|7196.07|7196.07|7196.63|7196.63|7196.07|7196.07|0
1724411430000|2024-08-23 11:10:30|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|0
1724411440000|2024-08-23 11:10:40|7195.69|7195.69|7195.69|7195.69|7195.69|7195.69|7195.69|7195.69|0
1724411460000|2024-08-23 11:11:00|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|0
1724411470000|2024-08-23 11:11:10|7194.68|7194.68|7194.36|7194.36|7194.68|7194.68|7194.36|7194.36|0
1724411490000|2024-08-23 11:11:30|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|0
1724411500000|2024-08-23 11:11:40|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|0
1724411520000|2024-08-23 11:12:00|7193.44|7193.44|7191.64|7191.64|7193.44|7193.44|7191.64|7191.64|0
1724411540000|2024-08-23 11:12:20|7191.39|7191.39|7191.52|7191.52|7191.52|7191.52|7191.39|7191.39|0
1724411550000|2024-08-23 11:12:30|7191.39|7191.39|7191.81|7191.81|7191.81|7191.81|7191.39|7191.39|0
1724411570000|2024-08-23 11:12:50|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|0
1724411590000|2024-08-23 11:13:10|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|0
1724411600000|2024-08-23 11:13:20|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|0
1724411610000|2024-08-23 11:13:30|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.71|7191.71|0
1724411630000|2024-08-23 11:13:50|7192.17|7192.17|7192.48|7192.48|7192.48|7192.48|7192.17|7192.17|0
1724411640000|2024-08-23 11:14:00|7193.69|7193.69|7193.99|7193.99|7194.13|7194.13|7193.69|7193.69|0
1724411650000|2024-08-23 11:14:10|7194.13|7194.13|7194.02|7194.02|7194.13|7194.13|7193.88|7193.88|0
1724411670000|2024-08-23 11:14:30|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|0
1724411690000|2024-08-23 11:14:50|7193.91|7193.91|7194.55|7194.55|7194.55|7194.55|7193.27|7193.27|0
1724411720000|2024-08-23 11:15:20|7193.91|7193.91|7194.23|7194.23|7194.23|7194.23|7193.91|7193.91|0
1724411750000|2024-08-23 11:15:50|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|0
1724411820000|2024-08-23 11:17:00|7193.26|7193.26|7193.18|7193.18|7193.26|7193.26|7193.18|7193.18|0
1724411840000|2024-08-23 11:17:20|7192.87|7192.87|7193.82|7193.82|7193.82|7193.82|7192.87|7192.87|0
1724411850000|2024-08-23 11:17:30|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|0
1724411910000|2024-08-23 11:18:30|7193.76|7193.76|7193.13|7193.13|7193.76|7193.76|7193.13|7193.13|0
1724411920000|2024-08-23 11:18:40|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1724411970000|2024-08-23 11:19:30|7193.56|7193.56|7192.89|7192.89|7193.56|7193.56|7192.89|7192.89|0
1724412030000|2024-08-23 11:20:30|7193.02|7193.02|7193.29|7193.29|7193.29|7193.29|7193.02|7193.02|0
1724412040000|2024-08-23 11:20:40|7193.14|7193.14|7192.67|7192.67|7193.14|7193.14|7192.67|7192.67|0
1724412060000|2024-08-23 11:21:00|7192.92|7192.92|7191.79|7191.79|7193.17|7193.17|7191.79|7191.79|0
1724412100000|2024-08-23 11:21:40|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|0
1724412110000|2024-08-23 11:21:50|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|0
1724412120000|2024-08-23 11:22:00|7192.36|7192.36|7191.72|7191.72|7192.36|7192.36|7191.72|7191.72|0
1724412130000|2024-08-23 11:22:10|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|0
1724412140000|2024-08-23 11:22:20|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|0
1724412160000|2024-08-23 11:22:40|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|0
1724412180000|2024-08-23 11:23:00|7190.1|7190.1|7188.41|7188.41|7190.1|7190.1|7188.41|7188.41|0
1724412200000|2024-08-23 11:23:20|7188.56|7188.56|7188.41|7188.41|7188.56|7188.56|7188.41|7188.41|0
1724412210000|2024-08-23 11:23:30|7188.56|7188.56|7188.72|7188.72|7188.72|7188.72|7188.56|7188.56|0
1724412230000|2024-08-23 11:23:50|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|0
1724412240000|2024-08-23 11:24:00|7189.17|7189.17|7189.49|7189.49|7189.49|7189.49|7189.17|7189.17|0
1724412250000|2024-08-23 11:24:10|7189.35|7189.35|7188.95|7188.95|7189.49|7189.49|7188.95|7188.95|0
1724412260000|2024-08-23 11:24:20|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|0
1724412280000|2024-08-23 11:24:40|7188.25|7188.25|7188.12|7188.12|7188.25|7188.25|7188.12|7188.12|0
1724412290000|2024-08-23 11:24:50|7187.9|7187.9|7187.77|7187.77|7187.9|7187.9|7187.77|7187.77|0
1724412390000|2024-08-23 11:26:30|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|0
1724412420000|2024-08-23 11:27:00|7186.91|7186.91|7186.53|7186.53|7186.91|7186.91|7186.53|7186.53|0
1724412450000|2024-08-23 11:27:30|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|0
1724412470000|2024-08-23 11:27:50|7186.43|7186.43|7186.43|7186.43|7186.43|7186.43|7186.43|7186.43|0
1724412530000|2024-08-23 11:28:50|7186.56|7186.56|7186.7|7186.7|7186.7|7186.7|7186.56|7186.56|0
1724412580000|2024-08-23 11:29:40|7186.55|7186.55|7186.27|7186.27|7186.55|7186.55|7186.27|7186.27|0
1724412600000|2024-08-23 11:30:00|7185.95|7185.95|7186.59|7186.59|7186.59|7186.59|7185.95|7185.95|0
1724412620000|2024-08-23 11:30:20|7186.27|7186.27|7186.27|7186.27|7186.27|7186.27|7186.27|7186.27|0
1724412640000|2024-08-23 11:30:40|7185.95|7185.95|7186.08|7186.08|7186.08|7186.08|7185.95|7185.95|0
1724412650000|2024-08-23 11:30:50|7185.52|7185.52|7185.52|7185.52|7185.52|7185.52|7185.52|7185.52|0
1724412660000|2024-08-23 11:31:00|7186.91|7186.91|7184.98|7184.98|7186.91|7186.91|7184.98|7184.98|0
1724412670000|2024-08-23 11:31:10|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|0
1724412680000|2024-08-23 11:31:20|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|0
1724412690000|2024-08-23 11:31:30|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|0
1724412730000|2024-08-23 11:32:10|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|0
1724412750000|2024-08-23 11:32:30|7184.29|7184.29|7184.29|7184.29|7184.29|7184.29|7184.29|7184.29|0
1724412760000|2024-08-23 11:32:40|7183.02|7183.02|7182.88|7182.88|7183.02|7183.02|7182.88|7182.88|0
1724412770000|2024-08-23 11:32:50|7182.1|7182.1|7181.84|7181.84|7182.1|7182.1|7181.84|7181.84|0
1724412780000|2024-08-23 11:33:00|7181.27|7181.27|7179.99|7179.99|7181.27|7181.27|7179.99|7179.99|0
1724412800000|2024-08-23 11:33:20|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|0
1724412810000|2024-08-23 11:33:30|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|0
1724412840000|2024-08-23 11:34:00|7179.78|7179.78|7179.38|7179.38|7179.78|7179.78|7179.38|7179.38|0
1724412870000|2024-08-23 11:34:30|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|0
1724412920000|2024-08-23 11:35:20|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|0
1724412950000|2024-08-23 11:35:50|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|0
1724412990000|2024-08-23 11:36:30|7180.19|7180.19|7180.19|7180.19|7180.19|7180.19|7180.19|7180.19|0
1724413000000|2024-08-23 11:36:40|7180.33|7180.33|7180.33|7180.33|7180.33|7180.33|7180.33|7180.33|0
1724413070000|2024-08-23 11:37:50|7180.54|7180.54|7181.17|7181.17|7181.17|7181.17|7180.54|7180.54|0
1724413080000|2024-08-23 11:38:00|7180.96|7180.96|7181.12|7181.12|7181.12|7181.12|7180.96|7180.96|0
1724413100000|2024-08-23 11:38:20|7180.55|7180.55|7179.99|7179.99|7180.55|7180.55|7179.99|7179.99|0
1724413220000|2024-08-23 11:40:20|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|0
1724413240000|2024-08-23 11:40:40|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|0
1724413250000|2024-08-23 11:40:50|7180.96|7180.96|7180.96|7180.96|7180.96|7180.96|7180.96|7180.96|0
1724413300000|2024-08-23 11:41:40|7180.69|7180.69|7179.99|7179.99|7180.69|7180.69|7179.99|7179.99|0
1724413320000|2024-08-23 11:42:00|7179.14|7179.14|7177.47|7177.47|7179.14|7179.14|7177.47|7177.47|0
1724413360000|2024-08-23 11:42:40|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|0
1724413380000|2024-08-23 11:43:00|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|0
1724413420000|2024-08-23 11:43:40|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|0
1724413440000|2024-08-23 11:44:00|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|0
1724413470000|2024-08-23 11:44:30|7176.89|7176.89|7177.16|7177.16|7177.16|7177.16|7176.89|7176.89|0
1724413490000|2024-08-23 11:44:50|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|0
1724413500000|2024-08-23 11:45:00|7177.18|7177.18|7176.97|7176.97|7177.18|7177.18|7176.97|7176.97|0
1724413510000|2024-08-23 11:45:10|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|0
1724413520000|2024-08-23 11:45:20|7175.27|7175.27|7175.06|7175.06|7175.27|7175.27|7175.06|7175.06|0
1724413540000|2024-08-23 11:45:40|7174.99|7174.99|7174.99|7174.99|7174.99|7174.99|7174.99|7174.99|0
1724413550000|2024-08-23 11:45:50|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|0
1724413570000|2024-08-23 11:46:10|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|0
1724413590000|2024-08-23 11:46:30|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|0
1724413610000|2024-08-23 11:46:50|7173.83|7173.83|7173.55|7173.55|7173.83|7173.83|7173.55|7173.55|0
1724413770000|2024-08-23 11:49:30|7173.34|7173.34|7172.67|7172.67|7173.34|7173.34|7172.67|7172.67|0
1724413800000|2024-08-23 11:50:00|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|0
1724413810000|2024-08-23 11:50:10|7173.36|7173.36|7173.15|7173.15|7173.36|7173.36|7173.15|7173.15|0
1724413850000|2024-08-23 11:50:50|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|0
1724413860000|2024-08-23 11:51:00|7173.16|7173.16|7173.16|7173.16|7173.16|7173.16|7173.16|7173.16|0
1724413910000|2024-08-23 11:51:50|7173.02|7173.02|7173.02|7173.02|7173.02|7173.02|7173.02|7173.02|0
1724413920000|2024-08-23 11:52:00|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|0
1724413930000|2024-08-23 11:52:10|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|0
1724414060000|2024-08-23 11:54:20|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|0
1724414080000|2024-08-23 11:54:40|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|0
1724414100000|2024-08-23 11:55:00|7172.85|7172.85|7173.17|7173.17|7173.17|7173.17|7172.85|7172.85|0
1724414190000|2024-08-23 11:56:30|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|0
1724414210000|2024-08-23 11:56:50|7173.17|7173.17|7172.73|7172.73|7173.17|7173.17|7172.6|7172.6|0
1724414310000|2024-08-23 11:58:30|7171.6|7171.6|7171.6|7171.6|7171.6|7171.6|7171.6|7171.6|0
1724414330000|2024-08-23 11:58:50|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1724414390000|2024-08-23 11:59:50|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|0
1724414400000|2024-08-23 12:00:00|7171.73|7171.73|7171.16|7171.16|7171.73|7171.73|7171.16|7171.16|0
1724414410000|2024-08-23 12:00:10|7171.08|7171.08|7171.08|7171.08|7171.08|7171.08|7171.08|7171.08|0
1724414420000|2024-08-23 12:00:20|7172.21|7172.21|7171.65|7171.65|7172.21|7172.21|7171.65|7171.65|0
1724414430000|2024-08-23 12:00:30|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|0
1724414440000|2024-08-23 12:00:40|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|0
1724414450000|2024-08-23 12:00:50|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|0
1724414460000|2024-08-23 12:01:00|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|0
1724414470000|2024-08-23 12:01:10|7172.74|7172.74|7173.06|7173.06|7173.06|7173.06|7172.74|7172.74|0
1724414490000|2024-08-23 12:01:30|7172.74|7172.74|7173.87|7173.87|7173.87|7173.87|7172.74|7172.74|0
1724414510000|2024-08-23 12:01:50|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|0
1724414520000|2024-08-23 12:02:00|7174.03|7174.03|7174.03|7174.03|7174.03|7174.03|7174.03|7174.03|0
1724414540000|2024-08-23 12:02:20|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|0
1724414550000|2024-08-23 12:02:30|7173.72|7173.72|7174.85|7174.85|7174.85|7174.85|7173.72|7173.72|0
1724414560000|2024-08-23 12:02:40|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|0
1724414590000|2024-08-23 12:03:10|7175.8|7175.8|7174.03|7174.03|7175.8|7175.8|7174.03|7174.03|0
1724414660000|2024-08-23 12:04:20|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|0
1724414700000|2024-08-23 12:05:00|7173.6|7173.6|7172.47|7172.47|7173.6|7173.6|7172.47|7172.47|0
1724414770000|2024-08-23 12:06:10|7172.21|7172.21|7172.03|7172.03|7172.21|7172.21|7171.78|7171.78|0
1724414830000|2024-08-23 12:07:10|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|0
1724414880000|2024-08-23 12:08:00|7171.67|7171.67|7171.98|7171.98|7171.98|7171.98|7171.67|7171.67|0
1724414890000|2024-08-23 12:08:10|7172.55|7172.55|7172.88|7172.88|7172.88|7172.88|7172.55|7172.55|0
1724414920000|2024-08-23 12:08:40|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|0
1724414940000|2024-08-23 12:09:00|7173.13|7173.13|7172.5|7172.5|7173.13|7173.13|7172.5|7172.5|0
1724414960000|2024-08-23 12:09:20|7170.8|7170.8|7170.24|7170.24|7170.8|7170.8|7170.24|7170.24|0
1724415000000|2024-08-23 12:10:00|7169.64|7169.64|7168.96|7168.96|7169.64|7169.64|7168.96|7168.96|0
1724415160000|2024-08-23 12:12:40|7168.54|7168.54|7167.06|7167.06|7168.54|7168.54|7167.06|7167.06|0
1724415180000|2024-08-23 12:13:00|7167.27|7167.27|7167.27|7167.27|7167.27|7167.27|7167.27|7167.27|0
1724415210000|2024-08-23 12:13:30|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|0
1724415240000|2024-08-23 12:14:00|7167|7167|7167|7167|7167|7167|7167|7167|0
1724415290000|2024-08-23 12:14:50|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|0
1724415310000|2024-08-23 12:15:10|7167.7|7167.7|7167.92|7167.92|7167.92|7167.92|7167.7|7167.7|0
1724415320000|2024-08-23 12:15:20|7168.56|7168.56|7169.37|7169.37|7169.51|7169.51|7168.56|7168.56|0
1724415330000|2024-08-23 12:15:30|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|0
1724415340000|2024-08-23 12:15:40|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|0
1724415410000|2024-08-23 12:16:50|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|0
1724415470000|2024-08-23 12:17:50|7170.69|7170.69|7170.06|7170.06|7170.69|7170.69|7170.06|7170.06|0
1724415520000|2024-08-23 12:18:40|7169.1|7169.1|7169.3|7169.3|7169.3|7169.3|7168.98|7168.98|0
1724415530000|2024-08-23 12:18:50|7169.42|7169.42|7169.17|7169.17|7169.42|7169.42|7169.17|7169.17|0
1724415580000|2024-08-23 12:19:40|7168.72|7168.72|7168.72|7168.72|7168.72|7168.72|7168.72|7168.72|0
1724415590000|2024-08-23 12:19:50|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|0
1724415600000|2024-08-23 12:20:00|7168.95|7168.95|7169.17|7169.17|7169.17|7169.17|7168.95|7168.95|0
1724415630000|2024-08-23 12:20:30|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|0
1724415640000|2024-08-23 12:20:40|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|0
1724415660000|2024-08-23 12:21:00|7169.81|7169.81|7169.68|7169.68|7169.81|7169.81|7169.68|7169.68|0
1724415670000|2024-08-23 12:21:10|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|0
1724415700000|2024-08-23 12:21:40|7169.64|7169.64|7169.1|7169.1|7169.64|7169.64|7168.97|7168.97|0
1724415710000|2024-08-23 12:21:50|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|7169.55|0
1724415750000|2024-08-23 12:22:30|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|0
1724415760000|2024-08-23 12:22:40|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|0
1724415790000|2024-08-23 12:23:10|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|0
1724415880000|2024-08-23 12:24:40|7169.69|7169.69|7169.83|7169.83|7169.83|7169.83|7169.69|7169.69|0
1724415900000|2024-08-23 12:25:00|7170.08|7170.08|7169.7|7169.7|7170.08|7170.08|7169.7|7169.7|0
1724415930000|2024-08-23 12:25:30|7169.77|7169.77|7169.77|7169.77|7169.85|7169.85|7169.77|7169.77|0
1724415940000|2024-08-23 12:25:40|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|0
1724415970000|2024-08-23 12:26:10|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|0
1724416020000|2024-08-23 12:27:00|7168.92|7168.92|7167.32|7167.32|7168.92|7168.92|7167.32|7167.32|0
1724416050000|2024-08-23 12:27:30|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|0
1724416060000|2024-08-23 12:27:40|7167.02|7167.02|7167.44|7167.44|7167.44|7167.44|7167.02|7167.02|0
1724416070000|2024-08-23 12:27:50|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|0
1724416090000|2024-08-23 12:28:10|7166.65|7166.65|7166.65|7166.65|7166.65|7166.65|7166.65|7166.65|0
1724416110000|2024-08-23 12:28:30|7166.4|7166.4|7166.4|7166.4|7166.4|7166.4|7166.4|7166.4|0
1724416120000|2024-08-23 12:28:40|7165.78|7165.78|7165.78|7165.78|7165.78|7165.78|7165.78|7165.78|0
1724416130000|2024-08-23 12:28:50|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|0
1724416160000|2024-08-23 12:29:20|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|7164.69|0
1724416170000|2024-08-23 12:29:30|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|7165.35|0
1724416200000|2024-08-23 12:30:00|7164.22|7164.22|7163.82|7163.82|7164.22|7164.22|7163.82|7163.82|0
1724416220000|2024-08-23 12:30:20|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|0
1724416260000|2024-08-23 12:31:00|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|0
1724416270000|2024-08-23 12:31:10|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|0
1724416330000|2024-08-23 12:32:10|7162.68|7162.68|7161.55|7161.55|7162.68|7162.68|7161.55|7161.55|0
1724416340000|2024-08-23 12:32:20|7161.28|7161.28|7161.55|7161.55|7161.55|7161.55|7161.28|7161.28|0
1724416350000|2024-08-23 12:32:30|7162.09|7162.09|7161.52|7161.52|7162.09|7162.09|7161.52|7161.52|0
1724416380000|2024-08-23 12:33:00|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|0
1724416390000|2024-08-23 12:33:10|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|0
1724416400000|2024-08-23 12:33:20|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|0
1724416410000|2024-08-23 12:33:30|7160.45|7160.45|7160.45|7160.45|7160.45|7160.45|7160.45|7160.45|0
1724416420000|2024-08-23 12:33:40|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|0
1724416450000|2024-08-23 12:34:10|7160.59|7160.59|7159.95|7159.95|7160.59|7160.59|7159.95|7159.95|0
1724416490000|2024-08-23 12:34:50|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|0
1724416530000|2024-08-23 12:35:30|7160.33|7160.33|7160.12|7160.12|7160.33|7160.33|7160.12|7160.12|0
1724416540000|2024-08-23 12:35:40|7160.2|7160.2|7160.34|7160.34|7160.34|7160.34|7160.2|7160.2|0
1724416670000|2024-08-23 12:37:50|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|0
1724416680000|2024-08-23 12:38:00|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|0
1724416690000|2024-08-23 12:38:10|7161.1|7161.1|7161.1|7161.1|7161.1|7161.1|7161.1|7161.1|0
1724416730000|2024-08-23 12:38:50|7161.23|7161.23|7161.23|7161.23|7161.23|7161.23|7161.23|7161.23|0
1724416750000|2024-08-23 12:39:10|7161.09|7161.09|7161.09|7161.09|7161.09|7161.09|7161.09|7161.09|0
1724416790000|2024-08-23 12:39:50|7161.23|7161.23|7161.23|7161.23|7161.23|7161.23|7161.23|7161.23|0
1724416850000|2024-08-23 12:40:50|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|0
1724416860000|2024-08-23 12:41:00|7162.28|7162.28|7162.37|7162.37|7162.37|7162.37|7162.16|7162.16|0
1724416870000|2024-08-23 12:41:10|7162.52|7162.52|7165.44|7165.44|7165.44|7165.44|7162.29|7162.29|0
1724416880000|2024-08-23 12:41:20|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|0
1724416900000|2024-08-23 12:41:40|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|0
1724416920000|2024-08-23 12:42:00|7164.8|7164.8|7164.8|7164.8|7164.8|7164.8|7164.8|7164.8|0
1724416930000|2024-08-23 12:42:10|7165.76|7165.76|7166.3|7166.3|7166.3|7166.3|7165.76|7165.76|0
1724416940000|2024-08-23 12:42:20|7166.45|7166.45|7166.3|7166.3|7166.45|7166.45|7166.3|7166.3|0
1724416990000|2024-08-23 12:43:10|7166.62|7166.62|7166.62|7166.62|7166.62|7166.62|7166.62|7166.62|0
1724417010000|2024-08-23 12:43:30|7167.18|7167.18|7166.62|7166.62|7167.18|7167.18|7166.62|7166.62|0
1724417020000|2024-08-23 12:43:40|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|0
1724417040000|2024-08-23 12:44:00|7166.39|7166.39|7166.23|7166.23|7166.39|7166.39|7166.23|7166.23|0
1724417060000|2024-08-23 12:44:20|7166.8|7166.8|7166.95|7166.95|7166.95|7166.95|7166.8|7166.8|0
1724417080000|2024-08-23 12:44:40|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|0
1724417090000|2024-08-23 12:44:50|7167.3|7167.3|7167.3|7167.3|7167.3|7167.3|7167.3|7167.3|0
1724417100000|2024-08-23 12:45:00|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|0
1724417140000|2024-08-23 12:45:40|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|0
1724417190000|2024-08-23 12:46:30|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|0
1724417280000|2024-08-23 12:48:00|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|0
1724417370000|2024-08-23 12:49:30|7168.85|7168.85|7169.25|7169.25|7169.25|7169.25|7168.85|7168.85|0
1724417430000|2024-08-23 12:50:30|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|0
1724417460000|2024-08-23 12:51:00|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|0
1724417540000|2024-08-23 12:52:20|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|0
1724417590000|2024-08-23 12:53:10|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|0
1724417600000|2024-08-23 12:53:20|7170.34|7170.34|7170.02|7170.02|7170.34|7170.34|7170.02|7170.02|0
1724417610000|2024-08-23 12:53:30|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|0
1724417630000|2024-08-23 12:53:50|7169.75|7169.75|7169.21|7169.21|7169.75|7169.75|7169.21|7169.21|0
1724417640000|2024-08-23 12:54:00|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.42|7168.42|0
1724417650000|2024-08-23 12:54:10|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|0
1724417670000|2024-08-23 12:54:30|7170.68|7170.68|7171.57|7171.57|7171.57|7171.57|7170.68|7170.68|0
1724417690000|2024-08-23 12:54:50|7171.25|7171.25|7170.68|7170.68|7171.25|7171.25|7170.68|7170.68|0
1724417700000|2024-08-23 12:55:00|7170.12|7170.12|7170.43|7170.43|7170.43|7170.43|7170.12|7170.12|0
1724417710000|2024-08-23 12:55:10|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|0
1724417720000|2024-08-23 12:55:20|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|0
1724417730000|2024-08-23 12:55:30|7170.27|7170.27|7169.64|7169.64|7170.27|7170.27|7169.64|7169.64|0
1724417800000|2024-08-23 12:56:40|7169.89|7169.89|7170.14|7170.14|7170.14|7170.14|7169.89|7169.89|0
1724417820000|2024-08-23 12:57:00|7170.36|7170.36|7170.36|7170.36|7170.36|7170.36|7170.36|7170.36|0
1724417830000|2024-08-23 12:57:10|7170.58|7170.58|7171.01|7171.01|7171.01|7171.01|7170.58|7170.58|0
1724417840000|2024-08-23 12:57:20|7171.58|7171.58|7171.83|7171.83|7172.08|7172.08|7171.58|7171.58|0
1724417870000|2024-08-23 12:57:50|7171.97|7171.97|7174.48|7174.48|7174.48|7174.48|7171.97|7171.97|0
1724417900000|2024-08-23 12:58:20|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|0
1724417910000|2024-08-23 12:58:30|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|0
1724417920000|2024-08-23 12:58:40|7174.69|7174.69|7174.06|7174.06|7174.69|7174.69|7174.06|7174.06|0
1724417940000|2024-08-23 12:59:00|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|0
1724417960000|2024-08-23 12:59:20|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|0
1724417970000|2024-08-23 12:59:30|7174.58|7174.58|7174.58|7174.58|7174.58|7174.58|7174.58|7174.58|0
1724417980000|2024-08-23 12:59:40|7175.15|7175.15|7174.51|7174.51|7175.15|7175.15|7174.51|7174.51|0
1724417990000|2024-08-23 12:59:50|7174.3|7174.3|7174.3|7174.3|7174.3|7174.3|7174.3|7174.3|0
1724418000000|2024-08-23 13:00:00|7174.05|7174.05|7173.49|7173.49|7174.05|7174.05|7173.49|7173.49|0
1724418010000|2024-08-23 13:00:10|7173.06|7173.06|7172.87|7172.87|7173.27|7173.27|7172.87|7172.87|0
1724418020000|2024-08-23 13:00:20|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|0
1724418030000|2024-08-23 13:00:30|7173.61|7173.61|7174.74|7174.74|7174.74|7174.74|7173.61|7173.61|0
1724418050000|2024-08-23 13:00:50|7174.52|7174.52|7174.41|7174.41|7174.52|7174.52|7174.41|7174.41|0
1724418060000|2024-08-23 13:01:00|7173.85|7173.85|7173.29|7173.29|7173.85|7173.85|7173.29|7173.29|0
1724418070000|2024-08-23 13:01:10|7172.72|7172.72|7171.92|7171.92|7172.72|7172.72|7171.77|7171.77|0
1724418080000|2024-08-23 13:01:20|7172.3|7172.3|7172.05|7172.05|7172.3|7172.3|7172.05|7172.05|0
1724418110000|2024-08-23 13:01:50|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|0
1724418140000|2024-08-23 13:02:20|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|0
1724418190000|2024-08-23 13:03:10|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|0
1724418210000|2024-08-23 13:03:30|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|0
1724418220000|2024-08-23 13:03:40|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|0
1724418230000|2024-08-23 13:03:50|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|0
1724418250000|2024-08-23 13:04:10|7173.58|7173.58|7173.31|7173.31|7173.58|7173.58|7173.31|7173.31|0
1724418260000|2024-08-23 13:04:20|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|0
1724418330000|2024-08-23 13:05:30|7174.17|7174.17|7174.17|7174.17|7174.17|7174.17|7174.17|7174.17|0
1724418360000|2024-08-23 13:06:00|7175.3|7175.3|7175.15|7175.15|7175.3|7175.3|7175.15|7175.15|0
1724418410000|2024-08-23 13:06:50|7175.01|7175.01|7175.01|7175.01|7175.01|7175.01|7175.01|7175.01|0
1724418450000|2024-08-23 13:07:30|7175.15|7175.15|7175.28|7175.28|7175.28|7175.28|7175.15|7175.15|0
1724418460000|2024-08-23 13:07:40|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|0
1724418530000|2024-08-23 13:08:50|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|0
1724418540000|2024-08-23 13:09:00|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|0
1724418560000|2024-08-23 13:09:20|7176.1|7176.1|7176.1|7176.1|7176.1|7176.1|7176.1|7176.1|0
1724418610000|2024-08-23 13:10:10|7177.24|7177.24|7176.93|7176.93|7177.24|7177.24|7176.61|7176.61|0
1724418640000|2024-08-23 13:10:40|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|0
1724418650000|2024-08-23 13:10:50|7177.24|7177.24|7177.24|7177.24|7177.24|7177.24|7177.24|7177.24|0
1724418660000|2024-08-23 13:11:00|7177.06|7177.06|7177.25|7177.25|7177.37|7177.37|7177.06|7177.06|0
1724418670000|2024-08-23 13:11:10|7177.09|7177.09|7177.66|7177.66|7177.66|7177.66|7177.09|7177.09|0
1724418680000|2024-08-23 13:11:20|7177.09|7177.09|7176.53|7176.53|7177.09|7177.09|7176.53|7176.53|0
1724418690000|2024-08-23 13:11:30|7175.99|7175.99|7175.46|7175.46|7175.99|7175.99|7175.46|7175.46|0
1724418740000|2024-08-23 13:12:20|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|7174.92|7174.92|0
1724418750000|2024-08-23 13:12:30|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|0
1724418800000|2024-08-23 13:13:20|7174.29|7174.29|7173.55|7173.55|7174.61|7174.61|7173.55|7173.55|0
1724418810000|2024-08-23 13:13:30|7172.42|7172.42|7172.98|7172.98|7172.98|7172.98|7171.85|7171.85|0
1724418820000|2024-08-23 13:13:40|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|0
1724418830000|2024-08-23 13:13:50|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|0
1724418930000|2024-08-23 13:15:30|7171.5|7171.5|7172.04|7172.04|7172.04|7172.04|7171.5|7171.5|0
1724418950000|2024-08-23 13:15:50|7172.46|7172.46|7172.46|7172.46|7172.46|7172.46|7172.46|7172.46|0
1724418960000|2024-08-23 13:16:00|7172.88|7172.88|7172.88|7172.88|7172.88|7172.88|7172.88|7172.88|0
1724418990000|2024-08-23 13:16:30|7172.63|7172.63|7172.18|7172.18|7172.63|7172.63|7172.18|7172.18|0
1724419060000|2024-08-23 13:17:40|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|0
1724419070000|2024-08-23 13:17:50|7172.39|7172.39|7172.39|7172.39|7172.39|7172.39|7172.39|7172.39|0
1724419120000|2024-08-23 13:18:40|7172.27|7172.27|7172.58|7172.58|7172.58|7172.58|7171.7|7171.7|0
1724419140000|2024-08-23 13:19:00|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|0
1724419150000|2024-08-23 13:19:10|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|0
1724419160000|2024-08-23 13:19:20|7171.58|7171.58|7171.03|7171.03|7171.58|7171.58|7171.03|7171.03|0
1724419280000|2024-08-23 13:21:20|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|0
1724419290000|2024-08-23 13:21:30|7171.38|7171.38|7171.37|7171.37|7171.38|7171.38|7170.74|7170.74|0
1724419310000|2024-08-23 13:21:50|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|0
1724419320000|2024-08-23 13:22:00|7170.93|7170.93|7169.24|7169.24|7170.93|7170.93|7169.24|7169.24|0
1724419330000|2024-08-23 13:22:10|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|0
1724419350000|2024-08-23 13:22:30|7170.15|7170.15|7170.17|7170.17|7170.58|7170.58|7170.15|7170.15|0
1724419360000|2024-08-23 13:22:40|7170.1|7170.1|7170.02|7170.02|7170.1|7170.1|7170.02|7170.02|0
1724419370000|2024-08-23 13:22:50|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|0
1724419380000|2024-08-23 13:23:00|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|0
1724419420000|2024-08-23 13:23:40|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|0
1724419430000|2024-08-23 13:23:50|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|0
1724419460000|2024-08-23 13:24:20|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|0
1724419470000|2024-08-23 13:24:30|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|0
1724419480000|2024-08-23 13:24:40|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|0
1724419500000|2024-08-23 13:25:00|7170.33|7170.33|7170.38|7170.38|7170.65|7170.65|7170.33|7170.33|0
1724419530000|2024-08-23 13:25:30|7170.22|7170.22|7169.91|7169.91|7170.22|7170.22|7169.91|7169.91|0
1724419540000|2024-08-23 13:25:40|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|0
1724419570000|2024-08-23 13:26:10|7170.15|7170.15|7170.47|7170.47|7170.47|7170.47|7170.15|7170.15|0
1724419600000|2024-08-23 13:26:40|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|0
1724419620000|2024-08-23 13:27:00|7170.47|7170.47|7171.83|7171.83|7171.83|7171.83|7170.47|7170.47|0
1724419630000|2024-08-23 13:27:10|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|0
1724419640000|2024-08-23 13:27:20|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|0
1724419660000|2024-08-23 13:27:40|7173.11|7173.11|7172.69|7172.69|7173.11|7173.11|7172.69|7172.69|0
1724419680000|2024-08-23 13:28:00|7172.37|7172.37|7171.44|7171.44|7172.37|7172.37|7171.44|7171.44|0
1724419720000|2024-08-23 13:28:40|7171.76|7171.76|7172.08|7172.08|7172.4|7172.4|7171.76|7171.76|0
1724419730000|2024-08-23 13:28:50|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|7172.4|0
1724419770000|2024-08-23 13:29:30|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|0
1724419790000|2024-08-23 13:29:50|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|0
1724419800000|2024-08-23 13:30:00|7171.83|7171.83|7171.16|7171.16|7171.83|7171.83|7170.79|7170.79|0
1724419810000|2024-08-23 13:30:10|7171.29|7171.29|7170.9|7170.9|7171.54|7171.54|7170.9|7170.9|0
1724419820000|2024-08-23 13:30:20|7171.22|7171.22|7171.78|7171.78|7171.78|7171.78|7171.22|7171.22|0
1724419830000|2024-08-23 13:30:30|7171.03|7171.03|7170.36|7170.36|7171.03|7171.03|7170.36|7170.36|0
1724419840000|2024-08-23 13:30:40|7170.04|7170.04|7170.36|7170.36|7170.36|7170.36|7170.04|7170.04|0
1724419870000|2024-08-23 13:31:10|7169.94|7169.94|7169.62|7169.62|7169.94|7169.94|7169.62|7169.62|0
1724419880000|2024-08-23 13:31:20|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|0
1724419890000|2024-08-23 13:31:30|7169.26|7169.26|7169.26|7169.26|7169.26|7169.26|7169.26|7169.26|0
1724419900000|2024-08-23 13:31:40|7169.12|7169.12|7169.01|7169.01|7169.12|7169.12|7169.01|7169.01|0
1724419910000|2024-08-23 13:31:50|7169.12|7169.12|7168.56|7168.56|7169.12|7169.12|7168.56|7168.56|0
1724419920000|2024-08-23 13:32:00|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|0
1724419940000|2024-08-23 13:32:20|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|0
1724419950000|2024-08-23 13:32:30|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|0
1724419960000|2024-08-23 13:32:40|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|0
1724419970000|2024-08-23 13:32:50|7167.67|7167.67|7169.45|7169.45|7170.13|7170.13|7167.67|7167.67|0
1724419980000|2024-08-23 13:33:00|7170.08|7170.08|7170.08|7170.08|7170.08|7170.08|7170.08|7170.08|0
1724419990000|2024-08-23 13:33:10|7170.22|7170.22|7168.52|7168.52|7170.22|7170.22|7168.52|7168.52|0
1724420000000|2024-08-23 13:33:20|7169.09|7169.09|7170.54|7170.54|7170.54|7170.54|7169.09|7169.09|0
1724420020000|2024-08-23 13:33:40|7170.65|7170.65|7170.31|7170.31|7170.65|7170.65|7170.31|7170.31|0
1724420040000|2024-08-23 13:34:00|7170.63|7170.63|7170.5|7170.5|7170.63|7170.63|7170.5|7170.5|0
1724420050000|2024-08-23 13:34:10|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|0
1724420070000|2024-08-23 13:34:30|7171.39|7171.39|7172.52|7172.52|7172.52|7172.52|7171.39|7171.39|0
1724420080000|2024-08-23 13:34:40|7172.84|7172.84|7172.95|7172.95|7172.95|7172.95|7172.84|7172.84|0
1724420090000|2024-08-23 13:34:50|7173.16|7173.16|7172.31|7172.31|7173.16|7173.16|7172.31|7172.31|0
1724420100000|2024-08-23 13:35:00|7172.63|7172.63|7172.16|7172.16|7172.63|7172.63|7172.16|7172.16|0
1724420110000|2024-08-23 13:35:10|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|0
1724420150000|2024-08-23 13:35:50|7171.2|7171.2|7171.58|7171.58|7171.58|7171.58|7171.2|7171.2|0
1724420220000|2024-08-23 13:37:00|7171.9|7171.9|7171.9|7171.9|7173.03|7173.03|7171.9|7171.9|0
1724420250000|2024-08-23 13:37:30|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|0
1724420260000|2024-08-23 13:37:40|7171.16|7171.16|7170.53|7170.53|7171.16|7171.16|7170.53|7170.53|0
1724420280000|2024-08-23 13:38:00|7169.68|7169.68|7169.46|7169.46|7169.68|7169.68|7169.46|7169.46|0
1724420290000|2024-08-23 13:38:10|7169.33|7169.33|7169.19|7169.19|7169.33|7169.33|7169.19|7169.19|0
1724420300000|2024-08-23 13:38:20|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|0
1724420310000|2024-08-23 13:38:30|7169.51|7169.51|7170.07|7170.07|7170.07|7170.07|7169.51|7169.51|0
1724420320000|2024-08-23 13:38:40|7169.51|7169.51|7168.87|7168.87|7169.51|7169.51|7168.87|7168.87|0
1724420340000|2024-08-23 13:39:00|7168.72|7168.72|7168.85|7168.85|7168.85|7168.85|7168.72|7168.72|0
1724420350000|2024-08-23 13:39:10|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|0
1724420370000|2024-08-23 13:39:30|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|0
1724420380000|2024-08-23 13:39:40|7169|7169|7168.57|7168.57|7169|7169|7168.57|7168.57|0
1724420400000|2024-08-23 13:40:00|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|0
1724420430000|2024-08-23 13:40:30|7168.98|7168.98|7168.98|7168.98|7168.98|7168.98|7168.98|7168.98|0
1724420440000|2024-08-23 13:40:40|7168.42|7168.42|7169.16|7169.16|7169.73|7169.73|7168.42|7168.42|0
1724420460000|2024-08-23 13:41:00|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|0
1724420470000|2024-08-23 13:41:10|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|0
1724420500000|2024-08-23 13:41:40|7168.17|7168.17|7168.03|7168.03|7168.17|7168.17|7168.03|7168.03|0
1724420510000|2024-08-23 13:41:50|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|0
1724420520000|2024-08-23 13:42:00|7167.48|7167.48|7167.34|7167.34|7167.48|7167.48|7167.34|7167.34|0
1724420530000|2024-08-23 13:42:10|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|0
1724420540000|2024-08-23 13:42:20|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|0
1724420560000|2024-08-23 13:42:40|7167.45|7167.45|7168.41|7168.41|7168.41|7168.41|7167.45|7167.45|0
1724420570000|2024-08-23 13:42:50|7168.53|7168.53|7167.97|7167.97|7168.53|7168.53|7167.97|7167.97|0
1724420580000|2024-08-23 13:43:00|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|7167.89|0
1724420590000|2024-08-23 13:43:10|7167.33|7167.33|7167.08|7167.08|7167.33|7167.33|7166.76|7166.76|0
1724420600000|2024-08-23 13:43:20|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|0
1724420610000|2024-08-23 13:43:30|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|0
1724420620000|2024-08-23 13:43:40|7165.54|7165.54|7165.37|7165.37|7165.54|7165.54|7164.81|7164.81|0
1724420630000|2024-08-23 13:43:50|7165.94|7165.94|7166.09|7166.09|7166.09|7166.09|7165.94|7165.94|0
1724420640000|2024-08-23 13:44:00|7166.25|7166.25|7166.12|7166.12|7166.25|7166.25|7166.12|7166.12|0
1724420660000|2024-08-23 13:44:20|7166.37|7166.37|7167.5|7167.5|7167.5|7167.5|7166.37|7166.37|0
1724420670000|2024-08-23 13:44:30|7166.37|7166.37|7166.37|7166.37|7166.37|7166.37|7166.37|7166.37|0
1724420690000|2024-08-23 13:44:50|7166.25|7166.25|7166.81|7166.81|7166.81|7166.81|7166.25|7166.25|0
1724420700000|2024-08-23 13:45:00|7166.94|7166.94|7166.94|7166.94|7166.94|7166.94|7166.94|7166.94|0
1724420720000|2024-08-23 13:45:20|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|0
1724420760000|2024-08-23 13:46:00|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|0
1724420770000|2024-08-23 13:46:10|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|0
1724420780000|2024-08-23 13:46:20|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|0
1724420800000|2024-08-23 13:46:40|7166.9|7166.9|7167.01|7167.01|7167.01|7167.01|7166.9|7166.9|0
1724420810000|2024-08-23 13:46:50|7167.57|7167.57|7168.53|7168.53|7168.85|7168.85|7167.57|7167.57|0
1724420830000|2024-08-23 13:47:10|7168.97|7168.97|7168.97|7168.97|7168.97|7168.97|7168.97|7168.97|0
1724420840000|2024-08-23 13:47:20|7169.29|7169.29|7169.86|7169.86|7169.86|7169.86|7169.29|7169.29|0
1724420850000|2024-08-23 13:47:30|7169.44|7169.44|7168.59|7168.59|7169.44|7169.44|7168.59|7168.59|0
1724420860000|2024-08-23 13:47:40|7168.02|7168.02|7167.49|7167.49|7168.02|7168.02|7167.17|7167.17|0
1724420880000|2024-08-23 13:48:00|7167.86|7167.86|7167.55|7167.55|7167.86|7167.86|7167.55|7167.55|0
1724420890000|2024-08-23 13:48:10|7167.41|7167.41|7166.84|7166.84|7167.41|7167.41|7166.84|7166.84|0
1724420900000|2024-08-23 13:48:20|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|0
1724420910000|2024-08-23 13:48:30|7167.01|7167.01|7167.33|7167.33|7167.33|7167.33|7166.69|7166.69|0
1724420930000|2024-08-23 13:48:50|7167.01|7167.01|7166.56|7166.56|7167.01|7167.01|7166.56|7166.56|0
1724420940000|2024-08-23 13:49:00|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|0
1724420950000|2024-08-23 13:49:10|7166.23|7166.23|7166.23|7166.23|7166.65|7166.65|7166.23|7166.23|0
1724420960000|2024-08-23 13:49:20|7166.02|7166.02|7166.02|7166.02|7166.02|7166.02|7166.02|7166.02|0
1724420970000|2024-08-23 13:49:30|7165.45|7165.45|7164.96|7164.96|7165.45|7165.45|7164.32|7164.32|0
1724420980000|2024-08-23 13:49:40|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|0
1724420990000|2024-08-23 13:49:50|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|0
1724421000000|2024-08-23 13:50:00|7163.38|7163.38|7163.06|7163.06|7163.38|7163.38|7163.06|7163.06|0
1724421020000|2024-08-23 13:50:20|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|0
1724421030000|2024-08-23 13:50:30|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|7162.03|7162.03|0
1724421040000|2024-08-23 13:50:40|7162.05|7162.05|7161.9|7161.9|7162.05|7162.05|7161.9|7161.9|0
1724421060000|2024-08-23 13:51:00|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|0
1724421100000|2024-08-23 13:51:40|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|0
1724421110000|2024-08-23 13:51:50|7162.39|7162.39|7162.39|7162.39|7162.39|7162.39|7162.39|7162.39|0
1724421120000|2024-08-23 13:52:00|7162.24|7162.24|7159.48|7159.48|7162.24|7162.24|7159.48|7159.48|0
1724421130000|2024-08-23 13:52:10|7158.81|7158.81|7158.66|7158.66|7158.81|7158.81|7158.66|7158.66|0
1724421140000|2024-08-23 13:52:20|7158.81|7158.81|7158.49|7158.49|7158.81|7158.81|7158.49|7158.49|0
1724421160000|2024-08-23 13:52:40|7158.65|7158.65|7158.65|7158.65|7158.65|7158.65|7158.65|7158.65|0
1724421190000|2024-08-23 13:53:10|7158.78|7158.78|7159.62|7159.62|7159.62|7159.62|7158.78|7158.78|0
1724421210000|2024-08-23 13:53:30|7159.35|7159.35|7159.35|7159.35|7159.35|7159.35|7159.35|7159.35|0
1724421220000|2024-08-23 13:53:40|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|0
1724421240000|2024-08-23 13:54:00|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|0
1724421250000|2024-08-23 13:54:10|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|0
1724421260000|2024-08-23 13:54:20|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|0
1724421300000|2024-08-23 13:55:00|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|0
1724421310000|2024-08-23 13:55:10|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|0
1724421320000|2024-08-23 13:55:20|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|0
1724421340000|2024-08-23 13:55:40|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|0
1724421350000|2024-08-23 13:55:50|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|0
1724421420000|2024-08-23 13:57:00|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|0
1724421430000|2024-08-23 13:57:10|7164.08|7164.08|7164.21|7164.21|7164.21|7164.21|7164.08|7164.08|0
1724421440000|2024-08-23 13:57:20|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|0
1724421470000|2024-08-23 13:57:50|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|0
1724421480000|2024-08-23 13:58:00|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|0
1724421490000|2024-08-23 13:58:10|7164.08|7164.08|7164.23|7164.23|7164.23|7164.23|7164.08|7164.08|0
1724421500000|2024-08-23 13:58:20|7164.08|7164.08|7165.21|7165.21|7165.21|7165.21|7163.77|7163.77|0
1724421510000|2024-08-23 13:58:30|7165.54|7165.54|7167.44|7167.44|7167.44|7167.44|7165.54|7165.54|0
1724421540000|2024-08-23 13:59:00|7167.7|7167.7|7168.8|7168.8|7168.8|7168.8|7167.68|7167.68|0
1724421550000|2024-08-23 13:59:10|7168.93|7168.93|7170.41|7170.41|7170.41|7170.41|7168.93|7168.93|0
1724421560000|2024-08-23 13:59:20|7170.68|7170.68|7170.91|7170.91|7170.91|7170.91|7170.68|7170.68|0
1724421570000|2024-08-23 13:59:30|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|0
1724421580000|2024-08-23 13:59:40|7172.77|7172.77|7172.56|7172.56|7172.89|7172.89|7172.56|7172.56|0
1724421590000|2024-08-23 13:59:50|7172.83|7172.83|7173.27|7173.27|7173.27|7173.27|7172.83|7172.83|0
1724421600000|2024-08-23 14:00:00|7173.65|7173.65|7178.22|7178.22|7179.63|7179.63|7173.65|7173.65|0
1724421610000|2024-08-23 14:00:10|7179.18|7179.18|7178.33|7178.33|7179.18|7179.18|7178.33|7178.33|0
1724421620000|2024-08-23 14:00:20|7179.46|7179.46|7180.28|7180.28|7180.28|7180.28|7179.46|7179.46|0
1724421630000|2024-08-23 14:00:30|7181.23|7181.23|7182.19|7182.19|7182.19|7182.19|7181.23|7181.23|0
1724421640000|2024-08-23 14:00:40|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|0
1724421650000|2024-08-23 14:00:50|7183.94|7183.94|7184.66|7184.66|7184.66|7184.66|7183.94|7183.94|0
1724421660000|2024-08-23 14:01:00|7184.44|7184.44|7190.82|7190.82|7190.82|7190.82|7184.44|7184.44|0
1724421670000|2024-08-23 14:01:10|7191.32|7191.32|7192.11|7192.11|7192.11|7192.11|7190.68|7190.68|0
1724421690000|2024-08-23 14:01:30|7193|7193|7194.47|7194.47|7194.7|7194.7|7193|7193|0
1724421710000|2024-08-23 14:01:50|7194.85|7194.85|7194.97|7194.97|7194.97|7194.97|7194.85|7194.85|0
1724421720000|2024-08-23 14:02:00|7194.84|7194.84|7194.98|7194.98|7194.98|7194.98|7194.52|7194.52|0
1724421730000|2024-08-23 14:02:10|7195.93|7195.93|7197.33|7197.33|7197.33|7197.33|7195.93|7195.93|0
1724421740000|2024-08-23 14:02:20|7197.58|7197.58|7196.41|7196.41|7197.58|7197.58|7195.99|7195.99|0
1724421750000|2024-08-23 14:02:30|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|0
1724421760000|2024-08-23 14:02:40|7195.47|7195.47|7192.07|7192.07|7195.79|7195.79|7192.07|7192.07|0
1724421770000|2024-08-23 14:02:50|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|0
1724421780000|2024-08-23 14:03:00|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|0
1724421790000|2024-08-23 14:03:10|7191.91|7191.91|7192.04|7192.04|7192.04|7192.04|7191.91|7191.91|0
1724421800000|2024-08-23 14:03:20|7192.99|7192.99|7192.67|7192.67|7192.99|7192.99|7192.67|7192.67|0
1724421810000|2024-08-23 14:03:30|7192.99|7192.99|7191.42|7191.42|7193.5|7193.5|7191.42|7191.42|0
1724421820000|2024-08-23 14:03:40|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|0
1724421840000|2024-08-23 14:04:00|7190.74|7190.74|7191.31|7191.31|7191.31|7191.31|7190.74|7190.74|0
1724421860000|2024-08-23 14:04:20|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|0
1724421870000|2024-08-23 14:04:30|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|0
1724421880000|2024-08-23 14:04:40|7193.01|7193.01|7194.71|7194.71|7194.71|7194.71|7193.01|7193.01|0
1724421890000|2024-08-23 14:04:50|7195.2|7195.2|7195.07|7195.07|7195.2|7195.2|7195.07|7195.07|0
1724421900000|2024-08-23 14:05:00|7194.53|7194.53|7192.57|7192.57|7194.53|7194.53|7192.57|7192.57|0
1724421910000|2024-08-23 14:05:10|7193.13|7193.13|7193.2|7193.2|7193.77|7193.77|7193.13|7193.13|0
1724421920000|2024-08-23 14:05:20|7193.83|7193.83|7195.21|7195.21|7195.21|7195.21|7193.83|7193.83|0
1724421930000|2024-08-23 14:05:30|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|0
1724421940000|2024-08-23 14:05:40|7194.4|7194.4|7194.29|7194.29|7194.4|7194.4|7194.08|7194.08|0
1724421950000|2024-08-23 14:05:50|7193.97|7193.97|7191.42|7191.42|7194.29|7194.29|7191.42|7191.42|0
1724421960000|2024-08-23 14:06:00|7191.74|7191.74|7190.48|7190.48|7191.74|7191.74|7190.46|7190.46|0
1724421970000|2024-08-23 14:06:10|7189.35|7189.35|7188.64|7188.64|7189.35|7189.35|7188.64|7188.64|0
1724421980000|2024-08-23 14:06:20|7188.49|7188.49|7188.33|7188.33|7188.49|7188.49|7188.33|7188.33|0
1724421990000|2024-08-23 14:06:30|7188.89|7188.89|7191.15|7191.15|7191.15|7191.15|7188.89|7188.89|0
1724422000000|2024-08-23 14:06:40|7191.47|7191.47|7191.58|7191.58|7191.9|7191.9|7191.47|7191.47|0
1724422010000|2024-08-23 14:06:50|7192.33|7192.33|7193.72|7193.72|7193.72|7193.72|7192.33|7192.33|0
1724422020000|2024-08-23 14:07:00|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|0
1724422030000|2024-08-23 14:07:10|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|0
1724422040000|2024-08-23 14:07:20|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|0
1724422060000|2024-08-23 14:07:40|7197.29|7197.29|7197.06|7197.06|7197.29|7197.29|7197.06|7197.06|0
1724422080000|2024-08-23 14:08:00|7197.37|7197.37|7197.22|7197.22|7197.37|7197.37|7197.22|7197.22|0
1724422100000|2024-08-23 14:08:20|7197.78|7197.78|7198.32|7198.32|7198.74|7198.74|7197.78|7197.78|0
1724422110000|2024-08-23 14:08:30|7198.63|7198.63|7198.06|7198.06|7198.63|7198.63|7198.06|7198.06|0
1724422120000|2024-08-23 14:08:40|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|0
1724422130000|2024-08-23 14:08:50|7199.01|7199.01|7199.31|7199.31|7199.31|7199.31|7199.01|7199.01|0
1724422140000|2024-08-23 14:09:00|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|0
1724422150000|2024-08-23 14:09:10|7198.83|7198.83|7199.24|7199.24|7199.29|7199.29|7198.83|7198.83|0
1724422160000|2024-08-23 14:09:20|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|0
1724422170000|2024-08-23 14:09:30|7199.42|7199.42|7199.54|7199.54|7199.54|7199.54|7199.42|7199.42|0
1724422180000|2024-08-23 14:09:40|7200.1|7200.1|7201.1|7201.1|7201.47|7201.47|7200.1|7200.1|0
1724422190000|2024-08-23 14:09:50|7200.54|7200.54|7199.97|7199.97|7200.54|7200.54|7199.97|7199.97|0
1724422200000|2024-08-23 14:10:00|7200.35|7200.35|7201.25|7201.25|7201.81|7201.81|7200.22|7200.22|0
1724422210000|2024-08-23 14:10:10|7200.93|7200.93|7202.48|7202.48|7202.77|7202.77|7200.62|7200.62|0
1724422220000|2024-08-23 14:10:20|7203.15|7203.15|7203.93|7203.93|7203.93|7203.93|7203.15|7203.15|0
1724422230000|2024-08-23 14:10:30|7203.71|7203.71|7204.84|7204.84|7204.84|7204.84|7203.71|7203.71|0
1724422240000|2024-08-23 14:10:40|7205.15|7205.15|7205.59|7205.59|7205.59|7205.59|7205.15|7205.15|0
1724422250000|2024-08-23 14:10:50|7206.35|7206.35|7206.99|7206.99|7206.99|7206.99|7206.35|7206.35|0
1724422260000|2024-08-23 14:11:00|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|0
1724422270000|2024-08-23 14:11:10|7207.34|7207.34|7207.64|7207.64|7208.22|7208.22|7207.34|7207.34|0
1724422280000|2024-08-23 14:11:20|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|0
1724422290000|2024-08-23 14:11:30|7208.33|7208.33|7208.33|7208.33|7208.33|7208.33|7208.33|7208.33|0
1724422300000|2024-08-23 14:11:40|7209.2|7209.2|7209.47|7209.47|7209.47|7209.47|7209.2|7209.2|0
1724422320000|2024-08-23 14:12:00|7209.33|7209.33|7209.47|7209.47|7209.47|7209.47|7209.33|7209.33|0
1724422330000|2024-08-23 14:12:10|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|0
1724422340000|2024-08-23 14:12:20|7210.21|7210.21|7212.48|7212.48|7212.48|7212.48|7210.05|7210.05|0
1724422350000|2024-08-23 14:12:30|7211.92|7211.92|7212.23|7212.23|7212.55|7212.55|7211.92|7211.92|0
1724422360000|2024-08-23 14:12:40|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|0
1724422370000|2024-08-23 14:12:50|7212.33|7212.33|7211.69|7211.69|7212.33|7212.33|7211.69|7211.69|0
1724422400000|2024-08-23 14:13:20|7211.82|7211.82|7214.78|7214.78|7214.78|7214.78|7211.82|7211.82|0
1724422410000|2024-08-23 14:13:30|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|0
1724422420000|2024-08-23 14:13:40|7214.34|7214.34|7213.2|7213.2|7214.34|7214.34|7213.2|7213.2|0
1724422430000|2024-08-23 14:13:50|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|0
1724422440000|2024-08-23 14:14:00|7214.48|7214.48|7214.16|7214.16|7214.48|7214.48|7213.84|7213.84|0
1724422450000|2024-08-23 14:14:10|7213.52|7213.52|7213.37|7213.37|7213.52|7213.52|7213.37|7213.37|0
1724422460000|2024-08-23 14:14:20|7211.92|7211.92|7211.58|7211.58|7211.92|7211.92|7211.58|7211.58|0
1724422470000|2024-08-23 14:14:30|7210.95|7210.95|7210.39|7210.39|7210.95|7210.95|7210.39|7210.39|0
1724422480000|2024-08-23 14:14:40|7209.85|7209.85|7210.3|7210.3|7210.52|7210.52|7209.85|7209.85|0
1724422490000|2024-08-23 14:14:50|7210.46|7210.46|7210.83|7210.83|7210.83|7210.83|7210.46|7210.46|0
1724422500000|2024-08-23 14:15:00|7211.28|7211.28|7211.5|7211.5|7211.5|7211.5|7211.12|7211.12|0
1724422510000|2024-08-23 14:15:10|7212.14|7212.14|7211.88|7211.88|7212.51|7212.51|7211.88|7211.88|0
1724422520000|2024-08-23 14:15:20|7212.2|7212.2|7212.2|7212.2|7212.2|7212.2|7212.2|7212.2|0
1724422530000|2024-08-23 14:15:30|7212.76|7212.76|7214.22|7214.22|7214.53|7214.53|7212.76|7212.76|0
1724422540000|2024-08-23 14:15:40|7214.06|7214.06|7214.06|7214.06|7214.38|7214.38|7214.06|7214.06|0
1724422550000|2024-08-23 14:15:50|7214.22|7214.22|7214.22|7214.22|7214.22|7214.22|7214.22|7214.22|0
1724422560000|2024-08-23 14:16:00|7213.65|7213.65|7213.9|7213.9|7214.22|7214.22|7213.65|7213.65|0
1724422570000|2024-08-23 14:16:10|7214.17|7214.17|7214.17|7214.17|7214.17|7214.17|7214.17|7214.17|0
1724422580000|2024-08-23 14:16:20|7214.39|7214.39|7213.76|7213.76|7214.39|7214.39|7213.76|7213.76|0
1724422590000|2024-08-23 14:16:30|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|7214.39|0
1724422600000|2024-08-23 14:16:40|7213.26|7213.26|7210.64|7210.64|7213.26|7213.26|7210.64|7210.64|0
1724422610000|2024-08-23 14:16:50|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|0
1724422620000|2024-08-23 14:17:00|7210.17|7210.17|7208.69|7208.69|7210.17|7210.17|7208.69|7208.69|0
1724422630000|2024-08-23 14:17:10|7208.14|7208.14|7204.45|7204.45|7208.14|7208.14|7204.45|7204.45|0
1724422640000|2024-08-23 14:17:20|7204.17|7204.17|7203.45|7203.45|7204.17|7204.17|7203.45|7203.45|0
1724422650000|2024-08-23 14:17:30|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|7203.77|0
1724422660000|2024-08-23 14:17:40|7204.02|7204.02|7204.02|7204.02|7204.02|7204.02|7204.02|7204.02|0
1724422690000|2024-08-23 14:18:10|7203.7|7203.7|7204.27|7204.27|7204.27|7204.27|7203.7|7203.7|0
1724422720000|2024-08-23 14:18:40|7204.52|7204.52|7204.22|7204.22|7204.52|7204.52|7204.07|7204.07|0
1724422730000|2024-08-23 14:18:50|7205.35|7205.35|7206.16|7206.16|7206.16|7206.16|7205.35|7205.35|0
1724422760000|2024-08-23 14:19:20|7206.29|7206.29|7207.71|7207.71|7207.71|7207.71|7206.15|7206.15|0
1724422770000|2024-08-23 14:19:30|7207.58|7207.58|7207.45|7207.45|7207.58|7207.58|7207.45|7207.45|0
1724422780000|2024-08-23 14:19:40|7207.66|7207.66|7207.79|7207.79|7207.79|7207.79|7207.66|7207.66|0
1724422810000|2024-08-23 14:20:10|7207.92|7207.92|7207.35|7207.35|7207.92|7207.92|7207.35|7207.35|0
1724422820000|2024-08-23 14:20:20|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|0
1724422830000|2024-08-23 14:20:30|7206.82|7206.82|7206.5|7206.5|7206.82|7206.82|7206.5|7206.5|0
1724422840000|2024-08-23 14:20:40|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|0
1724422860000|2024-08-23 14:21:00|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|0
1724422870000|2024-08-23 14:21:10|7205.51|7205.51|7205.63|7205.63|7205.63|7205.63|7205.51|7205.51|0
1724422880000|2024-08-23 14:21:20|7207.13|7207.13|7206.88|7206.88|7207.13|7207.13|7206.51|7206.51|0
1724422890000|2024-08-23 14:21:30|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|0
1724422910000|2024-08-23 14:21:50|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|0
1724422920000|2024-08-23 14:22:00|7206.42|7206.42|7206.3|7206.3|7206.42|7206.42|7206.3|7206.3|0
1724422930000|2024-08-23 14:22:10|7207.59|7207.59|7210.37|7210.37|7210.37|7210.37|7207.59|7207.59|0
1724422940000|2024-08-23 14:22:20|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|0
1724422950000|2024-08-23 14:22:30|7210.82|7210.82|7210.89|7210.89|7210.89|7210.89|7210.18|7210.18|0
1724422960000|2024-08-23 14:22:40|7211.52|7211.52|7213.77|7213.77|7213.77|7213.77|7211.52|7211.52|0
1724422970000|2024-08-23 14:22:50|7214.19|7214.19|7214.19|7214.19|7214.19|7214.19|7214.19|7214.19|0
1724422980000|2024-08-23 14:23:00|7214.75|7214.75|7215.71|7215.71|7215.71|7215.71|7214.75|7214.75|0
1724422990000|2024-08-23 14:23:10|7215.39|7215.39|7215.07|7215.07|7215.39|7215.39|7215.07|7215.07|0
1724423010000|2024-08-23 14:23:30|7215.39|7215.39|7216.47|7216.47|7216.62|7216.62|7215.39|7215.39|0
1724423020000|2024-08-23 14:23:40|7216.54|7216.54|7216.39|7216.39|7216.7|7216.7|7216.07|7216.07|0
1724423030000|2024-08-23 14:23:50|7216.07|7216.07|7217.94|7217.94|7217.94|7217.94|7216.07|7216.07|0
1724423040000|2024-08-23 14:24:00|7218.08|7218.08|7218.13|7218.13|7218.21|7218.21|7217.81|7217.81|0
1724423050000|2024-08-23 14:24:10|7218.28|7218.28|7219|7219|7219|7219|7217.97|7217.97|0
1724423060000|2024-08-23 14:24:20|7219.25|7219.25|7219.44|7219.44|7220.14|7220.14|7219.25|7219.25|0
1724423070000|2024-08-23 14:24:30|7219.19|7219.19|7218.94|7218.94|7219.5|7219.5|7218.94|7218.94|0
1724423080000|2024-08-23 14:24:40|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|0
1724423090000|2024-08-23 14:24:50|7217.56|7217.56|7218.76|7218.76|7218.76|7218.76|7216.93|7216.93|0
1724423100000|2024-08-23 14:25:00|7218.2|7218.2|7217.88|7217.88|7218.2|7218.2|7217.88|7217.88|0
1724423110000|2024-08-23 14:25:10|7217.74|7217.74|7217.43|7217.43|7217.74|7217.74|7217.43|7217.43|0
1724423120000|2024-08-23 14:25:20|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|0
1724423130000|2024-08-23 14:25:30|7216.64|7216.64|7216.5|7216.5|7216.64|7216.64|7216.5|7216.5|0
1724423140000|2024-08-23 14:25:40|7216.39|7216.39|7215.19|7215.19|7216.39|7216.39|7215.19|7215.19|0
1724423150000|2024-08-23 14:25:50|7215.05|7215.05|7215.1|7215.1|7215.1|7215.1|7214.78|7214.78|0
1724423160000|2024-08-23 14:26:00|7215.23|7215.23|7215.1|7215.1|7215.23|7215.23|7215.1|7215.1|0
1724423190000|2024-08-23 14:26:30|7215.74|7215.74|7216.05|7216.05|7216.05|7216.05|7215.74|7215.74|0
1724423200000|2024-08-23 14:26:40|7215.41|7215.41|7215.73|7215.73|7215.73|7215.73|7215.41|7215.41|0
1724423210000|2024-08-23 14:26:50|7216|7216|7216|7216|7216|7216|7216|7216|0
1724423220000|2024-08-23 14:27:00|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|0
1724423230000|2024-08-23 14:27:10|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|0
1724423250000|2024-08-23 14:27:30|7216.1|7216.1|7217.23|7217.23|7217.23|7217.23|7216.1|7216.1|0
1724423270000|2024-08-23 14:27:50|7216.91|7216.91|7217.86|7217.86|7217.86|7217.86|7216.91|7216.91|0
1724423300000|2024-08-23 14:28:20|7217.55|7217.55|7218.66|7218.66|7218.66|7218.66|7217.55|7217.55|0
1724423310000|2024-08-23 14:28:30|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|0
1724423320000|2024-08-23 14:28:40|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|0
1724423340000|2024-08-23 14:29:00|7218.35|7218.35|7217.22|7217.22|7218.35|7218.35|7217.22|7217.22|0
1724423350000|2024-08-23 14:29:10|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|0
1724423360000|2024-08-23 14:29:20|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1724423370000|2024-08-23 14:29:30|7216.45|7216.45|7216.69|7216.69|7216.69|7216.69|7216.13|7216.13|0
1724423380000|2024-08-23 14:29:40|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|0
1724423390000|2024-08-23 14:29:50|7218.81|7218.81|7219.06|7219.06|7219.06|7219.06|7218.81|7218.81|0
1724423400000|2024-08-23 14:30:00|7219.22|7219.22|7218.78|7218.78|7219.22|7219.22|7218.78|7218.78|0
1724423420000|2024-08-23 14:30:20|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|0
1724423430000|2024-08-23 14:30:30|7219.66|7219.66|7219.44|7219.44|7219.66|7219.66|7219.33|7219.33|0
1724423440000|2024-08-23 14:30:40|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|0
1724423450000|2024-08-23 14:30:50|7219.88|7219.88|7219.57|7219.57|7219.88|7219.88|7219.57|7219.57|0
1724423460000|2024-08-23 14:31:00|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|7218.61|0
1724423470000|2024-08-23 14:31:10|7218.05|7218.05|7218.99|7218.99|7219.15|7219.15|7218.05|7218.05|0
1724423480000|2024-08-23 14:31:20|7219.15|7219.15|7219.01|7219.01|7219.15|7219.15|7219.01|7219.01|0
1724423490000|2024-08-23 14:31:30|7219.14|7219.14|7220.98|7220.98|7221.12|7221.12|7219.14|7219.14|0
1724423500000|2024-08-23 14:31:40|7220.66|7220.66|7219.08|7219.08|7220.66|7220.66|7218.54|7218.54|0
1724423510000|2024-08-23 14:31:50|7218.83|7218.83|7218.71|7218.71|7218.98|7218.98|7218.7|7218.7|0
1724423520000|2024-08-23 14:32:00|7218.24|7218.24|7216.97|7216.97|7218.24|7218.24|7216.97|7216.97|0
1724423530000|2024-08-23 14:32:10|7217.24|7217.24|7217.38|7217.38|7217.38|7217.38|7217.24|7217.24|0
1724423550000|2024-08-23 14:32:30|7216.95|7216.95|7216.63|7216.63|7216.95|7216.95|7216.63|7216.63|0
1724423560000|2024-08-23 14:32:40|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|0
1724423580000|2024-08-23 14:33:00|7216.54|7216.54|7216.68|7216.68|7216.68|7216.68|7216.54|7216.54|0
1724423590000|2024-08-23 14:33:10|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|0
1724423600000|2024-08-23 14:33:20|7218.12|7218.12|7218.88|7218.88|7218.88|7218.88|7218.12|7218.12|0
1724423610000|2024-08-23 14:33:30|7218.32|7218.32|7218.79|7218.79|7218.79|7218.79|7218.32|7218.32|0
1724423620000|2024-08-23 14:33:40|7218.64|7218.64|7218|7218|7218.64|7218.64|7218|7218|0
1724423630000|2024-08-23 14:33:50|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|0
1724423640000|2024-08-23 14:34:00|7219.06|7219.06|7218.74|7218.74|7219.06|7219.06|7218.43|7218.43|0
1724423650000|2024-08-23 14:34:10|7218.42|7218.42|7219.48|7219.48|7219.6|7219.6|7218.42|7218.42|0
1724423670000|2024-08-23 14:34:30|7219.34|7219.34|7220.18|7220.18|7220.18|7220.18|7219.34|7219.34|0
1724423680000|2024-08-23 14:34:40|7219.86|7219.86|7219.79|7219.79|7219.86|7219.86|7219.64|7219.64|0
1724423690000|2024-08-23 14:34:50|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|0
1724423700000|2024-08-23 14:35:00|7218.85|7218.85|7216.88|7216.88|7218.85|7218.85|7216.88|7216.88|0
1724423720000|2024-08-23 14:35:20|7216.56|7216.56|7217.13|7217.13|7217.13|7217.13|7216.56|7216.56|0
1724423730000|2024-08-23 14:35:30|7216.81|7216.81|7217.06|7217.06|7217.06|7217.06|7216.49|7216.49|0
1724423740000|2024-08-23 14:35:40|7216.9|7216.9|7217.02|7217.02|7217.18|7217.18|7216.75|7216.75|0
1724423760000|2024-08-23 14:36:00|7217.66|7217.66|7217.58|7217.58|7218.22|7218.22|7217.58|7217.58|0
1724423770000|2024-08-23 14:36:10|7218.22|7218.22|7217.44|7217.44|7218.22|7218.22|7217.44|7217.44|0
1724423780000|2024-08-23 14:36:20|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|0
1724423790000|2024-08-23 14:36:30|7217.06|7217.06|7217.06|7217.06|7217.06|7217.06|7217.06|7217.06|0
1724423800000|2024-08-23 14:36:40|7217.48|7217.48|7218.04|7218.04|7218.04|7218.04|7217.48|7217.48|0
1724423810000|2024-08-23 14:36:50|7217.77|7217.77|7217.77|7217.77|7217.77|7217.77|7217.77|7217.77|0
1724423820000|2024-08-23 14:37:00|7218.41|7218.41|7218.09|7218.09|7218.41|7218.41|7218.09|7218.09|0
1724423830000|2024-08-23 14:37:10|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|0
1724423850000|2024-08-23 14:37:30|7218.32|7218.32|7218.89|7218.89|7218.89|7218.89|7218.32|7218.32|0
1724423880000|2024-08-23 14:38:00|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|0
1724423890000|2024-08-23 14:38:10|7218.51|7218.51|7216.88|7216.88|7219.15|7219.15|7216.88|7216.88|0
1724423900000|2024-08-23 14:38:20|7216.73|7216.73|7216.16|7216.16|7216.73|7216.73|7216.16|7216.16|0
1724423920000|2024-08-23 14:38:40|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|0
1724423930000|2024-08-23 14:38:50|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|0
1724423950000|2024-08-23 14:39:10|7215.89|7215.89|7215.25|7215.25|7215.89|7215.89|7214.93|7214.93|0
1724423970000|2024-08-23 14:39:30|7215.46|7215.46|7216.09|7216.09|7216.09|7216.09|7215.31|7215.31|0
1724423980000|2024-08-23 14:39:40|7216.73|7216.73|7216.57|7216.57|7216.73|7216.73|7216.57|7216.57|0
1724424000000|2024-08-23 14:40:00|7216.89|7216.89|7216.65|7216.65|7217.21|7217.21|7216.65|7216.65|0
1724424010000|2024-08-23 14:40:10|7216.43|7216.43|7213.7|7213.7|7216.43|7216.43|7213.7|7213.7|0
1724424020000|2024-08-23 14:40:20|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|0
1724424030000|2024-08-23 14:40:30|7213.7|7213.7|7213.49|7213.49|7213.7|7213.7|7213.49|7213.49|0
1724424050000|2024-08-23 14:40:50|7213.71|7213.71|7214.09|7214.09|7214.09|7214.09|7213.71|7213.71|0
1724424060000|2024-08-23 14:41:00|7215.29|7215.29|7215.5|7215.5|7215.5|7215.5|7214.72|7214.72|0
1724424080000|2024-08-23 14:41:20|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|0
1724424090000|2024-08-23 14:41:30|7217.02|7217.02|7216.45|7216.45|7217.02|7217.02|7216.45|7216.45|0
1724424100000|2024-08-23 14:41:40|7216.13|7216.13|7215.82|7215.82|7216.13|7216.13|7215.82|7215.82|0
1724424150000|2024-08-23 14:42:30|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|0
1724424160000|2024-08-23 14:42:40|7215.79|7215.79|7215.15|7215.15|7215.79|7215.79|7215.15|7215.15|0
1724424180000|2024-08-23 14:43:00|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1724424190000|2024-08-23 14:43:10|7214.69|7214.69|7214.58|7214.58|7214.69|7214.69|7214.02|7214.02|0
1724424200000|2024-08-23 14:43:20|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|0
1724424210000|2024-08-23 14:43:30|7216.38|7216.38|7217.16|7217.16|7217.16|7217.16|7216.38|7216.38|0
1724424220000|2024-08-23 14:43:40|7216.95|7216.95|7216.53|7216.53|7216.95|7216.95|7216.53|7216.53|0
1724424230000|2024-08-23 14:43:50|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.16|7217.16|0
1724424240000|2024-08-23 14:44:00|7217.16|7217.16|7217.48|7217.48|7217.48|7217.48|7217.16|7217.16|0
1724424260000|2024-08-23 14:44:20|7217.16|7217.16|7216.99|7216.99|7217.16|7217.16|7216.99|7216.99|0
1724424270000|2024-08-23 14:44:30|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|0
1724424280000|2024-08-23 14:44:40|7216.68|7216.68|7215.66|7215.66|7216.68|7216.68|7215.66|7215.66|0
1724424290000|2024-08-23 14:44:50|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|0
1724424300000|2024-08-23 14:45:00|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|0
1724424310000|2024-08-23 14:45:10|7214.73|7214.73|7214.59|7214.59|7214.73|7214.73|7214.59|7214.59|0
1724424320000|2024-08-23 14:45:20|7213.15|7213.15|7213.15|7213.15|7213.15|7213.15|7212.38|7212.38|0
1724424330000|2024-08-23 14:45:30|7213.36|7213.36|7213.08|7213.08|7213.36|7213.36|7213.08|7213.08|0
1724424340000|2024-08-23 14:45:40|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|0
1724424360000|2024-08-23 14:46:00|7214.04|7214.04|7213.65|7213.65|7214.04|7214.04|7213.65|7213.65|0
1724424370000|2024-08-23 14:46:10|7213.49|7213.49|7211.05|7211.05|7213.49|7213.49|7211.05|7211.05|0
1724424380000|2024-08-23 14:46:20|7210.68|7210.68|7208.67|7208.67|7210.68|7210.68|7208.67|7208.67|0
1724424390000|2024-08-23 14:46:30|7208.54|7208.54|7208.65|7208.65|7208.9|7208.9|7208.54|7208.54|0
1724424400000|2024-08-23 14:46:40|7208.11|7208.11|7207.05|7207.05|7208.11|7208.11|7206.83|7206.83|0
1724424410000|2024-08-23 14:46:50|7208.74|7208.74|7207.8|7207.8|7208.74|7208.74|7207.8|7207.8|0
1724424420000|2024-08-23 14:47:00|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|0
1724424430000|2024-08-23 14:47:10|7207.52|7207.52|7205.97|7205.97|7207.52|7207.52|7205.83|7205.83|0
1724424440000|2024-08-23 14:47:20|7206.61|7206.61|7206.71|7206.71|7206.71|7206.71|7206.29|7206.29|0
1724424450000|2024-08-23 14:47:30|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.64|7206.64|0
1724424460000|2024-08-23 14:47:40|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|0
1724424470000|2024-08-23 14:47:50|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|0
1724424480000|2024-08-23 14:48:00|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|0
1724424490000|2024-08-23 14:48:10|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|0
1724424500000|2024-08-23 14:48:20|7203.85|7203.85|7203.65|7203.65|7203.85|7203.85|7203.65|7203.65|0
1724424510000|2024-08-23 14:48:30|7203.42|7203.42|7204.28|7204.28|7204.39|7204.39|7203.42|7203.42|0
1724424530000|2024-08-23 14:48:50|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|0
1724424540000|2024-08-23 14:49:00|7203.08|7203.08|7203.06|7203.06|7203.08|7203.08|7201.34|7201.34|0
1724424550000|2024-08-23 14:49:10|7203.28|7203.28|7203.95|7203.95|7203.95|7203.95|7203.28|7203.28|0
1724424560000|2024-08-23 14:49:20|7204.2|7204.2|7204.52|7204.52|7204.52|7204.52|7204.2|7204.2|0
1724424570000|2024-08-23 14:49:30|7204.2|7204.2|7204.32|7204.32|7204.32|7204.32|7204.2|7204.2|0
1724424580000|2024-08-23 14:49:40|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|0
1724424610000|2024-08-23 14:50:10|7205.67|7205.67|7206.23|7206.23|7206.44|7206.44|7205.67|7205.67|0
1724424620000|2024-08-23 14:50:20|7205.69|7205.69|7207.43|7207.43|7207.43|7207.43|7205.69|7205.69|0
1724424650000|2024-08-23 14:50:50|7207.11|7207.11|7207.24|7207.24|7207.24|7207.24|7207.11|7207.11|0
1724424660000|2024-08-23 14:51:00|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|0
1724424670000|2024-08-23 14:51:10|7205.82|7205.82|7203.71|7203.71|7205.82|7205.82|7203.71|7203.71|0
1724424680000|2024-08-23 14:51:20|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|0
1724424690000|2024-08-23 14:51:30|7203|7203|7202.73|7202.73|7203|7203|7202.73|7202.73|0
1724424700000|2024-08-23 14:51:40|7202.41|7202.41|7201.18|7201.18|7202.73|7202.73|7201.18|7201.18|0
1724424710000|2024-08-23 14:51:50|7202.14|7202.14|7201.82|7201.82|7202.14|7202.14|7201.82|7201.82|0
1724424720000|2024-08-23 14:52:00|7201.39|7201.39|7201.18|7201.18|7201.39|7201.39|7201.18|7201.18|0
1724424740000|2024-08-23 14:52:20|7201.05|7201.05|7201.32|7201.32|7201.32|7201.32|7201.05|7201.05|0
1724424780000|2024-08-23 14:53:00|7201.16|7201.16|7202.15|7202.15|7202.15|7202.15|7200.38|7200.38|0
1724424790000|2024-08-23 14:53:10|7201.58|7201.58|7201.02|7201.02|7201.58|7201.58|7201.02|7201.02|0
1724424800000|2024-08-23 14:53:20|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|0
1724424810000|2024-08-23 14:53:30|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|0
1724424820000|2024-08-23 14:53:40|7200.64|7200.64|7201.07|7201.07|7201.07|7201.07|7200.64|7200.64|0
1724424840000|2024-08-23 14:54:00|7200.91|7200.91|7200.87|7200.87|7200.91|7200.91|7200.59|7200.59|0
1724424850000|2024-08-23 14:54:10|7200.23|7200.23|7200.67|7200.67|7200.67|7200.67|7200.23|7200.23|0
1724424860000|2024-08-23 14:54:20|7201.8|7201.8|7203.38|7203.38|7203.38|7203.38|7201.8|7201.8|0
1724424870000|2024-08-23 14:54:30|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|0
1724424880000|2024-08-23 14:54:40|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|0
1724424890000|2024-08-23 14:54:50|7203.93|7203.93|7204.27|7204.27|7204.27|7204.27|7203.93|7203.93|0
1724424900000|2024-08-23 14:55:00|7204.4|7204.4|7205.5|7205.5|7205.5|7205.5|7204.4|7204.4|0
1724424910000|2024-08-23 14:55:10|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|0
1724424920000|2024-08-23 14:55:20|7207.52|7207.52|7207.9|7207.9|7207.9|7207.9|7207.52|7207.52|0
1724424930000|2024-08-23 14:55:30|7208.04|7208.04|7209.4|7209.4|7209.4|7209.4|7208.04|7208.04|0
1724424940000|2024-08-23 14:55:40|7209.55|7209.55|7208.26|7208.26|7209.55|7209.55|7208.26|7208.26|0
1724424960000|2024-08-23 14:56:00|7208.48|7208.48|7208.01|7208.01|7208.48|7208.48|7207.84|7207.84|0
1724424990000|2024-08-23 14:56:30|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|0
1724425000000|2024-08-23 14:56:40|7208.46|7208.46|7209.03|7209.03|7209.03|7209.03|7208.46|7208.46|0
1724425010000|2024-08-23 14:56:50|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|0
1724425020000|2024-08-23 14:57:00|7209.91|7209.91|7211.61|7211.61|7211.61|7211.61|7209.91|7209.91|0
1724425030000|2024-08-23 14:57:10|7211.76|7211.76|7212.97|7212.97|7212.97|7212.97|7211.76|7211.76|0
1724425040000|2024-08-23 14:57:20|7214.1|7214.1|7214.89|7214.89|7214.89|7214.89|7214.1|7214.1|0
1724425050000|2024-08-23 14:57:30|7214.58|7214.58|7213.81|7213.81|7214.58|7214.58|7213.81|7213.81|0
1724425070000|2024-08-23 14:57:50|7214.12|7214.12|7214.34|7214.34|7214.34|7214.34|7214.12|7214.12|0
1724425090000|2024-08-23 14:58:10|7213.78|7213.78|7214.1|7214.1|7214.1|7214.1|7213.78|7213.78|0
1724425100000|2024-08-23 14:58:20|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|0
1724425110000|2024-08-23 14:58:30|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|0
1724425120000|2024-08-23 14:58:40|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|0
1724425130000|2024-08-23 14:58:50|7214.26|7214.26|7214.26|7214.26|7214.26|7214.26|7214.26|7214.26|0
1724425140000|2024-08-23 14:59:00|7214.42|7214.42|7215.21|7215.21|7215.21|7215.21|7214.42|7214.42|0
1724425150000|2024-08-23 14:59:10|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|0
1724425160000|2024-08-23 14:59:20|7214.66|7214.66|7214.98|7214.98|7214.98|7214.98|7214.66|7214.66|0
1724425170000|2024-08-23 14:59:30|7214.66|7214.66|7214.63|7214.63|7214.66|7214.66|7213.85|7213.85|0
1724425180000|2024-08-23 14:59:40|7214.07|7214.07|7214.69|7214.69|7214.81|7214.81|7214.07|7214.07|0
1724425190000|2024-08-23 14:59:50|7215.12|7215.12|7215.68|7215.68|7215.68|7215.68|7215.12|7215.12|0
1724425200000|2024-08-23 15:00:00|7215.46|7215.46|7213.99|7213.99|7215.46|7215.46|7213.99|7213.99|0
1724425210000|2024-08-23 15:00:10|7214.56|7214.56|7214.68|7214.68|7214.68|7214.68|7214.56|7214.56|0
1724425220000|2024-08-23 15:00:20|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|0
1724425230000|2024-08-23 15:00:30|7215.81|7215.81|7215.95|7215.95|7215.95|7215.95|7215.81|7215.81|0
1724425240000|2024-08-23 15:00:40|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|0
1724425260000|2024-08-23 15:01:00|7215.84|7215.84|7217.67|7217.67|7217.67|7217.67|7215.84|7215.84|0
1724425270000|2024-08-23 15:01:10|7218.75|7218.75|7219.92|7219.92|7219.92|7219.92|7218.75|7218.75|0
1724425280000|2024-08-23 15:01:20|7219.29|7219.29|7218.08|7218.08|7219.29|7219.29|7218.08|7218.08|0
1724425300000|2024-08-23 15:01:40|7217.83|7217.83|7217.52|7217.52|7217.83|7217.83|7217.52|7217.52|0
1724425310000|2024-08-23 15:01:50|7217.2|7217.2|7217.52|7217.52|7217.52|7217.52|7217.2|7217.2|0
1724425320000|2024-08-23 15:02:00|7217.2|7217.2|7217.52|7217.52|7217.52|7217.52|7217.2|7217.2|0
1724425330000|2024-08-23 15:02:10|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|0
1724425340000|2024-08-23 15:02:20|7218.65|7218.65|7219.85|7219.85|7219.85|7219.85|7218.65|7218.65|0
1724425350000|2024-08-23 15:02:30|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|0
1724425360000|2024-08-23 15:02:40|7219.78|7219.78|7219.9|7219.9|7219.9|7219.9|7219.78|7219.78|0
1724425380000|2024-08-23 15:03:00|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|0
1724425390000|2024-08-23 15:03:10|7219.02|7219.02|7218.45|7218.45|7219.02|7219.02|7217.89|7217.89|0
1724425400000|2024-08-23 15:03:20|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|0
1724425420000|2024-08-23 15:03:40|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|0
1724425440000|2024-08-23 15:04:00|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|0
1724425450000|2024-08-23 15:04:10|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|7220.25|7220.25|0
1724425460000|2024-08-23 15:04:20|7220.57|7220.57|7221.21|7221.21|7221.21|7221.21|7220.57|7220.57|0
1724425470000|2024-08-23 15:04:30|7220.57|7220.57|7221.21|7221.21|7221.21|7221.21|7220.57|7220.57|0
1724425480000|2024-08-23 15:04:40|7220.89|7220.89|7221.26|7221.26|7221.26|7221.26|7220.89|7220.89|0
1724425490000|2024-08-23 15:04:50|7221.58|7221.58|7223.02|7223.02|7223.02|7223.02|7221.58|7221.58|0
1724425500000|2024-08-23 15:05:00|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|7223.34|7223.34|0
1724425510000|2024-08-23 15:05:10|7223.02|7223.02|7224.31|7224.31|7224.31|7224.31|7223.02|7223.02|0
1724425520000|2024-08-23 15:05:20|7224.17|7224.17|7223.04|7223.04|7224.17|7224.17|7223.04|7223.04|0
1724425530000|2024-08-23 15:05:30|7223.16|7223.16|7221.75|7221.75|7223.16|7223.16|7221.75|7221.75|0
1724425540000|2024-08-23 15:05:40|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|0
1724425550000|2024-08-23 15:05:50|7220.87|7220.87|7220.99|7220.99|7220.99|7220.99|7220.87|7220.87|0
1724425560000|2024-08-23 15:06:00|7221.63|7221.63|7221.78|7221.78|7222.06|7222.06|7221.2|7221.2|0
1724425570000|2024-08-23 15:06:10|7221.9|7221.9|7222.22|7222.22|7222.22|7222.22|7221.9|7221.9|0
1724425580000|2024-08-23 15:06:20|7222.93|7222.93|7224.64|7224.64|7224.64|7224.64|7222.93|7222.93|0
1724425590000|2024-08-23 15:06:30|7224.71|7224.71|7225.73|7225.73|7225.73|7225.73|7224.41|7224.41|0
1724425600000|2024-08-23 15:06:40|7225.89|7225.89|7225.41|7225.41|7225.89|7225.89|7225.41|7225.41|0
1724425610000|2024-08-23 15:06:50|7225.29|7225.29|7222.89|7222.89|7225.29|7225.29|7222.89|7222.89|0
1724425620000|2024-08-23 15:07:00|7222.67|7222.67|7222.89|7222.89|7223.21|7223.21|7222.67|7222.67|0
1724425640000|2024-08-23 15:07:20|7222.77|7222.77|7223.18|7223.18|7223.33|7223.33|7222.77|7222.77|0
1724425650000|2024-08-23 15:07:30|7223.33|7223.33|7223.21|7223.21|7223.33|7223.33|7223.18|7223.18|0
1724425670000|2024-08-23 15:07:50|7223.77|7223.77|7223.77|7223.77|7223.77|7223.77|7223.77|7223.77|0
1724425690000|2024-08-23 15:08:10|7224.09|7224.09|7224.41|7224.41|7224.41|7224.41|7224.09|7224.09|0
1724425700000|2024-08-23 15:08:20|7223.36|7223.36|7223.2|7223.2|7223.36|7223.36|7223.2|7223.2|0
1724425710000|2024-08-23 15:08:30|7223.36|7223.36|7223.79|7223.79|7223.79|7223.79|7223.36|7223.36|0
1724425720000|2024-08-23 15:08:40|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|0
1724425730000|2024-08-23 15:08:50|7224.74|7224.74|7224.18|7224.18|7224.74|7224.74|7224.18|7224.18|0
1724425740000|2024-08-23 15:09:00|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|0
1724425750000|2024-08-23 15:09:10|7224.42|7224.42|7225.06|7225.06|7225.06|7225.06|7224.42|7224.42|0
1724425760000|2024-08-23 15:09:20|7225.43|7225.43|7224.46|7224.46|7225.43|7225.43|7224.46|7224.46|0
1724425770000|2024-08-23 15:09:30|7224.19|7224.19|7224.83|7224.83|7224.83|7224.83|7223.87|7223.87|0
1724425780000|2024-08-23 15:09:40|7225.15|7225.15|7225.15|7225.15|7225.15|7225.15|7225.15|7225.15|0
1724425790000|2024-08-23 15:09:50|7225.46|7225.46|7226.03|7226.03|7226.03|7226.03|7225.15|7225.15|0
1724425800000|2024-08-23 15:10:00|7225.46|7225.46|7224.9|7224.9|7225.46|7225.46|7224.58|7224.58|0
1724425810000|2024-08-23 15:10:10|7224.26|7224.26|7221.81|7221.81|7224.26|7224.26|7221.81|7221.81|0
1724425820000|2024-08-23 15:10:20|7222.13|7222.13|7221.53|7221.53|7222.13|7222.13|7221.53|7221.53|0
1724425830000|2024-08-23 15:10:30|7222.17|7222.17|7222.06|7222.06|7222.38|7222.38|7222.06|7222.06|0
1724425860000|2024-08-23 15:11:00|7221.74|7221.74|7221.74|7221.74|7221.74|7221.74|7221.74|7221.74|0
1724425870000|2024-08-23 15:11:10|7221.32|7221.32|7220.97|7220.97|7221.32|7221.32|7220.97|7220.97|0
1724425880000|2024-08-23 15:11:20|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|0
1724425890000|2024-08-23 15:11:30|7220.25|7220.25|7218.47|7218.47|7220.25|7220.25|7218.26|7218.26|0
1724425900000|2024-08-23 15:11:40|7218.25|7218.25|7218.57|7218.57|7218.57|7218.57|7218.25|7218.25|0
1724425910000|2024-08-23 15:11:50|7218.89|7218.89|7219.94|7219.94|7219.94|7219.94|7218.57|7218.57|0
1724425920000|2024-08-23 15:12:00|7220.1|7220.1|7220.26|7220.26|7220.32|7220.32|7219.95|7219.95|0
1724425930000|2024-08-23 15:12:10|7220.82|7220.82|7219.24|7219.24|7220.82|7220.82|7219.24|7219.24|0
1724425940000|2024-08-23 15:12:20|7219.81|7219.81|7219.6|7219.6|7219.81|7219.81|7219.6|7219.6|0
1724425950000|2024-08-23 15:12:30|7219.44|7219.44|7219.44|7219.44|7219.44|7219.44|7219.44|7219.44|0
1724425960000|2024-08-23 15:12:40|7220.08|7220.08|7219.44|7219.44|7220.08|7220.08|7219.44|7219.44|0
1724425970000|2024-08-23 15:12:50|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|0
1724425990000|2024-08-23 15:13:10|7219.4|7219.4|7219.65|7219.65|7219.65|7219.65|7219.4|7219.4|0
1724426000000|2024-08-23 15:13:20|7220.51|7220.51|7221.21|7221.21|7221.21|7221.21|7220.51|7220.51|0
1724426010000|2024-08-23 15:13:30|7221.32|7221.32|7220.37|7220.37|7221.32|7221.32|7220.37|7220.37|0
1724426040000|2024-08-23 15:14:00|7220.21|7220.21|7222.58|7222.58|7222.58|7222.58|7220.21|7220.21|0
1724426050000|2024-08-23 15:14:10|7223|7223|7222.85|7222.85|7223|7223|7222.85|7222.85|0
1724426060000|2024-08-23 15:14:20|7222.96|7222.96|7223.08|7223.08|7223.08|7223.08|7222.96|7222.96|0
1724426070000|2024-08-23 15:14:30|7223.22|7223.22|7224.15|7224.15|7224.15|7224.15|7223.22|7223.22|0
1724426080000|2024-08-23 15:14:40|7224.38|7224.38|7224.8|7224.8|7225.02|7225.02|7224.38|7224.38|0
1724426090000|2024-08-23 15:14:50|7224.27|7224.27|7225.28|7225.28|7225.4|7225.4|7224.27|7224.27|0
1724426100000|2024-08-23 15:15:00|7225.51|7225.51|7226.19|7226.19|7226.19|7226.19|7225.51|7225.51|0
1724426110000|2024-08-23 15:15:10|7226.35|7226.35|7226.04|7226.04|7226.35|7226.35|7226.04|7226.04|0
1724426120000|2024-08-23 15:15:20|7226.35|7226.35|7227.04|7227.04|7227.23|7227.23|7226.35|7226.35|0
1724426130000|2024-08-23 15:15:30|7227.16|7227.16|7226.84|7226.84|7227.16|7227.16|7226.84|7226.84|0
1724426140000|2024-08-23 15:15:40|7227.27|7227.27|7224.55|7224.55|7227.27|7227.27|7224.55|7224.55|0
1724426150000|2024-08-23 15:15:50|7224.68|7224.68|7224.04|7224.04|7224.68|7224.68|7224.04|7224.04|0
1724426160000|2024-08-23 15:16:00|7223.72|7223.72|7223.9|7223.9|7224.04|7224.04|7223.72|7223.72|0
1724426170000|2024-08-23 15:16:10|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|7223.58|0
1724426180000|2024-08-23 15:16:20|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|0
1724426190000|2024-08-23 15:16:30|7223.58|7223.58|7223.51|7223.51|7223.58|7223.58|7223.51|7223.51|0
1724426210000|2024-08-23 15:16:50|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|0
1724426220000|2024-08-23 15:17:00|7223.75|7223.75|7223.75|7223.75|7223.75|7223.75|7223.75|7223.75|0
1724426230000|2024-08-23 15:17:10|7224.07|7224.07|7224.6|7224.6|7225.03|7225.03|7224.07|7224.07|0
1724426240000|2024-08-23 15:17:20|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|0
1724426250000|2024-08-23 15:17:30|7224.53|7224.53|7225.11|7225.11|7225.22|7225.22|7224.53|7224.53|0
1724426260000|2024-08-23 15:17:40|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|0
1724426270000|2024-08-23 15:17:50|7225.64|7225.64|7226.32|7226.32|7226.32|7226.32|7225.64|7225.64|0
1724426280000|2024-08-23 15:18:00|7226.1|7226.1|7226.41|7226.41|7226.53|7226.53|7226.1|7226.1|0
1724426290000|2024-08-23 15:18:10|7226.2|7226.2|7225.45|7225.45|7226.2|7226.2|7225.45|7225.45|0
1724426300000|2024-08-23 15:18:20|7225.77|7225.77|7225.95|7225.95|7225.95|7225.95|7225.63|7225.63|0
1724426320000|2024-08-23 15:18:40|7225.63|7225.63|7226.37|7226.37|7226.52|7226.52|7225.63|7225.63|0
1724426330000|2024-08-23 15:18:50|7227.01|7227.01|7226.69|7226.69|7227.01|7227.01|7226.69|7226.69|0
1724426340000|2024-08-23 15:19:00|7227.32|7227.32|7227.25|7227.25|7227.32|7227.32|7226.69|7226.69|0
1724426350000|2024-08-23 15:19:10|7227.5|7227.5|7227.38|7227.38|7227.5|7227.5|7227.38|7227.38|0
1724426380000|2024-08-23 15:19:40|7226.84|7226.84|7226.09|7226.09|7226.84|7226.84|7226.09|7226.09|0
1724426390000|2024-08-23 15:19:50|7225.67|7225.67|7225.67|7225.67|7225.67|7225.67|7225.35|7225.35|0
1724426400000|2024-08-23 15:20:00|7225.95|7225.95|7226.01|7226.01|7226.54|7226.54|7225.95|7225.95|0
1724426410000|2024-08-23 15:20:10|7226.26|7226.26|7224.19|7224.19|7226.26|7226.26|7224.19|7224.19|0
1724426420000|2024-08-23 15:20:20|7224.05|7224.05|7223.92|7223.92|7224.05|7224.05|7223.92|7223.92|0
1724426430000|2024-08-23 15:20:30|7224.55|7224.55|7225.08|7225.08|7225.39|7225.39|7224.55|7224.55|0
1724426450000|2024-08-23 15:20:50|7225.39|7225.39|7225.19|7225.19|7225.51|7225.51|7224.87|7224.87|0
1724426460000|2024-08-23 15:21:00|7225.44|7225.44|7225.4|7225.4|7225.52|7225.52|7225.3|7225.3|0
1724426470000|2024-08-23 15:21:10|7225.51|7225.51|7225.51|7225.51|7225.51|7225.51|7225.51|7225.51|0
1724426480000|2024-08-23 15:21:20|7224.13|7224.13|7224.44|7224.44|7224.76|7224.76|7224.13|7224.13|0
1724426490000|2024-08-23 15:21:30|7224.13|7224.13|7223.87|7223.87|7224.44|7224.44|7223.4|7223.4|0
1724426500000|2024-08-23 15:21:40|7224.12|7224.12|7223.41|7223.41|7224.12|7224.12|7223.41|7223.41|0
1724426520000|2024-08-23 15:22:00|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|0
1724426530000|2024-08-23 15:22:10|7224.05|7224.05|7225.96|7225.96|7225.96|7225.96|7224.05|7224.05|0
1724426540000|2024-08-23 15:22:20|7225.83|7225.83|7226.15|7226.15|7226.15|7226.15|7225.83|7225.83|0
1724426550000|2024-08-23 15:22:30|7225.51|7225.51|7225.2|7225.2|7225.51|7225.51|7225.07|7225.07|0
1724426560000|2024-08-23 15:22:40|7225.51|7225.51|7225.97|7225.97|7225.97|7225.97|7225.51|7225.51|0
1724426570000|2024-08-23 15:22:50|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|0
1724426580000|2024-08-23 15:23:00|7226.37|7226.37|7226.08|7226.08|7226.37|7226.37|7226.08|7226.08|0
1724426590000|2024-08-23 15:23:10|7226.33|7226.33|7226.58|7226.58|7226.9|7226.9|7226.33|7226.33|0
1724426600000|2024-08-23 15:23:20|7226.9|7226.9|7225.69|7225.69|7226.9|7226.9|7225.69|7225.69|0
1724426610000|2024-08-23 15:23:30|7225.77|7225.77|7225.77|7225.77|7225.77|7225.77|7225.77|7225.77|0
1724426620000|2024-08-23 15:23:40|7225.45|7225.45|7226.17|7226.17|7226.17|7226.17|7225.45|7225.45|0
1724426640000|2024-08-23 15:24:00|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|0
1724426650000|2024-08-23 15:24:10|7226.24|7226.24|7226.09|7226.09|7226.24|7226.24|7226.09|7226.09|0
1724426670000|2024-08-23 15:24:30|7226.34|7226.34|7225.89|7225.89|7226.34|7226.34|7225.89|7225.89|0
1724426680000|2024-08-23 15:24:40|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|0
1724426690000|2024-08-23 15:24:50|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|0
1724426700000|2024-08-23 15:25:00|7225.43|7225.43|7225.83|7225.83|7225.83|7225.83|7225.43|7225.43|0
1724426710000|2024-08-23 15:25:10|7225.51|7225.51|7225.51|7225.51|7225.51|7225.51|7225.51|7225.51|0
1724426720000|2024-08-23 15:25:20|7225.79|7225.79|7225.79|7225.79|7225.79|7225.79|7225.79|7225.79|0
1724426730000|2024-08-23 15:25:30|7225.57|7225.57|7225.3|7225.3|7225.57|7225.57|7225.3|7225.3|0
1724426740000|2024-08-23 15:25:40|7225.09|7225.09|7225.72|7225.72|7225.72|7225.72|7225.09|7225.09|0
1724426750000|2024-08-23 15:25:50|7225.19|7225.19|7225.75|7225.75|7225.75|7225.75|7225.19|7225.19|0
1724426760000|2024-08-23 15:26:00|7225.96|7225.96|7225.86|7225.86|7225.96|7225.96|7225.65|7225.65|0
1724426770000|2024-08-23 15:26:10|7225.75|7225.75|7226.35|7226.35|7226.35|7226.35|7225.61|7225.61|0
1724426780000|2024-08-23 15:26:20|7226.6|7226.6|7226.38|7226.38|7226.76|7226.76|7226.38|7226.38|0
1724426790000|2024-08-23 15:26:30|7226.63|7226.63|7226.7|7226.7|7227.16|7227.16|7226.63|7226.63|0
1724426800000|2024-08-23 15:26:40|7226.54|7226.54|7226.39|7226.39|7226.54|7226.54|7226.39|7226.39|0
1724426810000|2024-08-23 15:26:50|7226.07|7226.07|7226.31|7226.31|7226.39|7226.39|7226.07|7226.07|0
1724426820000|2024-08-23 15:27:00|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|7225.5|7225.5|0
1724426830000|2024-08-23 15:27:10|7225.62|7225.62|7225.65|7225.65|7226.19|7226.19|7225.62|7225.62|0
1724426840000|2024-08-23 15:27:20|7223.74|7223.74|7224.06|7224.06|7224.06|7224.06|7223.74|7223.74|0
1724426850000|2024-08-23 15:27:30|7223.42|7223.42|7224.52|7224.52|7224.84|7224.84|7223.42|7223.42|0
1724426860000|2024-08-23 15:27:40|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|0
1724426870000|2024-08-23 15:27:50|7225.41|7225.41|7225.06|7225.06|7225.41|7225.41|7225.06|7225.06|0
1724426880000|2024-08-23 15:28:00|7225.38|7225.38|7226.15|7226.15|7226.15|7226.15|7225.06|7225.06|0
1724426890000|2024-08-23 15:28:10|7226.47|7226.47|7225.81|7225.81|7226.7|7226.7|7225.81|7225.81|0
1724426900000|2024-08-23 15:28:20|7225.6|7225.6|7224.86|7224.86|7225.6|7225.6|7224.75|7224.75|0
1724426910000|2024-08-23 15:28:30|7225.18|7225.18|7226.08|7226.08|7226.08|7226.08|7225.18|7225.18|0
1724426920000|2024-08-23 15:28:40|7226.4|7226.4|7225.41|7225.41|7226.97|7226.97|7225.41|7225.41|0
1724426930000|2024-08-23 15:28:50|7226.04|7226.04|7226.22|7226.22|7227|7227|7225.9|7225.9|0
1724426940000|2024-08-23 15:29:00|7225.9|7225.9|7227.57|7227.57|7227.69|7227.69|7225.9|7225.9|0
1724426950000|2024-08-23 15:29:10|7227|7227|7228.1|7228.1|7228.25|7228.25|7227|7227|0
1724426960000|2024-08-23 15:29:20|7228.66|7228.66|7228.03|7228.03|7228.66|7228.66|7228.03|7228.03|0
1724426970000|2024-08-23 15:29:30|7228.24|7228.24|7228.86|7228.86|7228.86|7228.86|7227.92|7227.92|0
1724426980000|2024-08-23 15:29:40|7229.07|7229.07|7228.08|7228.08|7229.07|7229.07|7227.55|7227.55|0
1724426990000|2024-08-23 15:29:50|7227.45|7227.45|7229.46|7229.46|7230.09|7230.09|7227.45|7227.45|0
1724742900000|2024-08-27 07:15:00|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|0
1724742930000|2024-08-27 07:15:30|7208.76|7208.76|7210.47|7210.47|7210.47|7210.47|7208.76|7208.76|0
1724742940000|2024-08-27 07:15:40|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|0
1724742960000|2024-08-27 07:16:00|7210.17|7210.17|7210.73|7210.73|7210.73|7210.73|7210.17|7210.17|0
1724742970000|2024-08-27 07:16:10|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|0
1724742990000|2024-08-27 07:16:30|7212.65|7212.65|7210.88|7210.88|7212.81|7212.81|7210.88|7210.88|0
1724743000000|2024-08-27 07:16:40|7210.34|7210.34|7211.41|7211.41|7211.73|7211.73|7210.34|7210.34|0
1724743010000|2024-08-27 07:16:50|7210.95|7210.95|7210.98|7210.98|7211.26|7211.26|7210.95|7210.95|0
1724743020000|2024-08-27 07:17:00|7209.85|7209.85|7209.29|7209.29|7209.85|7209.85|7209.29|7209.29|0
1724743070000|2024-08-27 07:17:50|7208.65|7208.65|7208.23|7208.23|7209.29|7209.29|7208.23|7208.23|0
1724743080000|2024-08-27 07:18:00|7207.83|7207.83|7207.16|7207.16|7207.83|7207.83|7207.16|7207.16|0
1724743090000|2024-08-27 07:18:10|7206.84|7206.84|7206.21|7206.21|7206.84|7206.84|7206.21|7206.21|0
1724743100000|2024-08-27 07:18:20|7205.76|7205.76|7206.27|7206.27|7206.27|7206.27|7205.76|7205.76|0
1724743110000|2024-08-27 07:18:30|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|0
1724743120000|2024-08-27 07:18:40|7207.15|7207.15|7207.15|7207.15|7207.15|7207.15|7207.15|7207.15|0
1724743130000|2024-08-27 07:18:50|7207.72|7207.72|7207.61|7207.61|7207.85|7207.85|7207.29|7207.29|0
1724743150000|2024-08-27 07:19:10|7208.74|7208.74|7208.17|7208.17|7208.74|7208.74|7208.17|7208.17|0
1724743160000|2024-08-27 07:19:20|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|7207.48|7207.48|0
1724743190000|2024-08-27 07:19:50|7208.65|7208.65|7209.86|7209.86|7209.86|7209.86|7208.65|7208.65|0
1724743200000|2024-08-27 07:20:00|7210.17|7210.17|7209.94|7209.94|7210.17|7210.17|7209.94|7209.94|0
1724743210000|2024-08-27 07:20:10|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|0
1724743220000|2024-08-27 07:20:20|7211.18|7211.18|7211.91|7211.91|7211.91|7211.91|7210.95|7210.95|0
1724743230000|2024-08-27 07:20:30|7210.21|7210.21|7210.71|7210.71|7210.71|7210.71|7210.21|7210.21|0
1724743240000|2024-08-27 07:20:40|7210.15|7210.15|7211.71|7211.71|7211.71|7211.71|7210.15|7210.15|0
1724743250000|2024-08-27 07:20:50|7212.35|7212.35|7211.72|7211.72|7213.38|7213.38|7211.72|7211.72|0
1724743260000|2024-08-27 07:21:00|7212.39|7212.39|7212.61|7212.61|7212.61|7212.61|7211.95|7211.95|0
1724743270000|2024-08-27 07:21:10|7212.21|7212.21|7211.96|7211.96|7212.21|7212.21|7211.96|7211.96|0
1724743280000|2024-08-27 07:21:20|7211.71|7211.71|7211.59|7211.59|7211.96|7211.96|7211.59|7211.59|0
1724743290000|2024-08-27 07:21:30|7211.38|7211.38|7211.38|7211.38|7211.38|7211.38|7211.38|7211.38|0
1724743300000|2024-08-27 07:21:40|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|0
1724743310000|2024-08-27 07:21:50|7211.57|7211.57|7211.73|7211.73|7211.73|7211.73|7211.57|7211.57|0
1724743320000|2024-08-27 07:22:00|7211.57|7211.57|7212.32|7212.32|7212.32|7212.32|7211.26|7211.26|0
1724743330000|2024-08-27 07:22:10|7212.88|7212.88|7217.19|7217.19|7217.69|7217.69|7212.88|7212.88|0
1724743340000|2024-08-27 07:22:20|7219.3|7219.3|7219.3|7219.3|7219.3|7219.3|7219.3|7219.3|0
1724743350000|2024-08-27 07:22:30|7219.17|7219.17|7219.3|7219.3|7219.3|7219.3|7219.17|7219.17|0
1724743370000|2024-08-27 07:22:50|7219.62|7219.62|7219.16|7219.16|7219.62|7219.62|7219.02|7219.02|0
1724743380000|2024-08-27 07:23:00|7219.29|7219.29|7219.16|7219.16|7219.29|7219.29|7218.77|7218.77|0
1724743390000|2024-08-27 07:23:10|7218.79|7218.79|7219.19|7219.19|7219.19|7219.19|7218.79|7218.79|0
1724743400000|2024-08-27 07:23:20|7218.63|7218.63|7219.19|7219.19|7219.19|7219.19|7218.63|7218.63|0
1724743410000|2024-08-27 07:23:30|7219.76|7219.76|7218.97|7218.97|7219.76|7219.76|7218.17|7218.17|0
1724743420000|2024-08-27 07:23:40|7217.7|7217.7|7218.7|7218.7|7218.7|7218.7|7217.7|7217.7|0
1724743430000|2024-08-27 07:23:50|7218.48|7218.48|7217.99|7217.99|7218.48|7218.48|7217.86|7217.86|0
1724743440000|2024-08-27 07:24:00|7218.26|7218.26|7218.58|7218.58|7218.58|7218.58|7217.94|7217.94|0
1724743450000|2024-08-27 07:24:10|7218.45|7218.45|7218.56|7218.56|7218.56|7218.56|7218.3|7218.3|0
1724743480000|2024-08-27 07:24:40|7220.48|7220.48|7220.16|7220.16|7220.48|7220.48|7220.16|7220.16|0
1724743500000|2024-08-27 07:25:00|7219.03|7219.03|7219.59|7219.59|7219.59|7219.59|7219.03|7219.03|0
1724743510000|2024-08-27 07:25:10|7219.34|7219.34|7219.59|7219.59|7219.59|7219.59|7219.34|7219.34|0
1724743550000|2024-08-27 07:25:50|7220.23|7220.23|7220.8|7220.8|7220.8|7220.8|7220.23|7220.23|0
1724743570000|2024-08-27 07:26:10|7220.48|7220.48|7220.79|7220.79|7220.79|7220.79|7220.48|7220.48|0
1724743580000|2024-08-27 07:26:20|7220.39|7220.39|7220.26|7220.26|7220.39|7220.39|7220.26|7220.26|0
1724743590000|2024-08-27 07:26:30|7220.39|7220.39|7220.14|7220.14|7220.66|7220.66|7220.14|7220.14|0
1724743610000|2024-08-27 07:26:50|7219.5|7219.5|7218.24|7218.24|7219.5|7219.5|7218.24|7218.24|0
1724743620000|2024-08-27 07:27:00|7218.13|7218.13|7218.44|7218.44|7218.44|7218.44|7218.13|7218.13|0
1724743630000|2024-08-27 07:27:10|7218.28|7218.28|7220.3|7220.3|7220.3|7220.3|7218.28|7218.28|0
1724743640000|2024-08-27 07:27:20|7219.97|7219.97|7220.5|7220.5|7220.5|7220.5|7219.97|7219.97|0
1724743650000|2024-08-27 07:27:30|7220.17|7220.17|7220.64|7220.64|7220.64|7220.64|7220.17|7220.17|0
1724743660000|2024-08-27 07:27:40|7220.8|7220.8|7221.34|7221.34|7221.87|7221.87|7220.8|7220.8|0
1724743670000|2024-08-27 07:27:50|7221.76|7221.76|7221.34|7221.34|7221.76|7221.76|7221.34|7221.34|0
1724743680000|2024-08-27 07:28:00|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|0
1724743690000|2024-08-27 07:28:10|7222.8|7222.8|7224.85|7224.85|7224.85|7224.85|7222.69|7222.69|0
1724743700000|2024-08-27 07:28:20|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|0
1724743710000|2024-08-27 07:28:30|7224.72|7224.72|7224.6|7224.6|7224.72|7224.72|7224.47|7224.47|0
1724743720000|2024-08-27 07:28:40|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|0
1724743760000|2024-08-27 07:29:20|7224.95|7224.95|7224.95|7224.95|7224.95|7224.95|7224.95|7224.95|0
1724743770000|2024-08-27 07:29:30|7224.82|7224.82|7224.54|7224.54|7224.82|7224.82|7224.54|7224.54|0
1724743780000|2024-08-27 07:29:40|7224.42|7224.42|7224.57|7224.57|7224.57|7224.57|7224.42|7224.42|0
1724743790000|2024-08-27 07:29:50|7224.31|7224.31|7225.44|7225.44|7225.44|7225.44|7224.31|7224.31|0
1724743800000|2024-08-27 07:30:00|7224.06|7224.06|7223.75|7223.75|7224.06|7224.06|7223.75|7223.75|0
1724743810000|2024-08-27 07:30:10|7224.76|7224.76|7225.01|7225.01|7225.01|7225.01|7224.76|7224.76|0
1724743820000|2024-08-27 07:30:20|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|0
1724743830000|2024-08-27 07:30:30|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|0
1724743850000|2024-08-27 07:30:50|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|0
1724743870000|2024-08-27 07:31:10|7226.19|7226.19|7226.07|7226.07|7226.19|7226.19|7226.07|7226.07|0
1724743880000|2024-08-27 07:31:20|7226.2|7226.2|7226.2|7226.2|7226.2|7226.2|7226.2|7226.2|0
1724743890000|2024-08-27 07:31:30|7226.28|7226.28|7224.39|7224.39|7226.28|7226.28|7224.39|7224.39|0
1724743900000|2024-08-27 07:31:40|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|0
1724743920000|2024-08-27 07:32:00|7226.47|7226.47|7227.42|7227.42|7227.42|7227.42|7226.47|7226.47|0
1724743940000|2024-08-27 07:32:20|7225.72|7225.72|7226.66|7226.66|7227|7227|7225.72|7225.72|0
1724743950000|2024-08-27 07:32:30|7226.78|7226.78|7226.65|7226.65|7226.78|7226.78|7226.65|7226.65|0
1724743960000|2024-08-27 07:32:40|7226.78|7226.78|7226.65|7226.65|7226.78|7226.78|7226.65|7226.65|0
1724743970000|2024-08-27 07:32:50|7226.53|7226.53|7226.65|7226.65|7226.65|7226.65|7226.53|7226.53|0
1724743980000|2024-08-27 07:33:00|7226.4|7226.4|7226.28|7226.28|7226.4|7226.4|7226.28|7226.28|0
1724743990000|2024-08-27 07:33:10|7226.53|7226.53|7226.15|7226.15|7226.53|7226.53|7226.15|7226.15|0
1724744000000|2024-08-27 07:33:20|7226.03|7226.03|7226.32|7226.32|7226.45|7226.45|7225.9|7225.9|0
1724744010000|2024-08-27 07:33:30|7226.2|7226.2|7226.2|7226.2|7226.2|7226.2|7226.2|7226.2|0
1724744020000|2024-08-27 07:33:40|7225.86|7225.86|7224.96|7224.96|7225.86|7225.86|7224.84|7224.84|0
1724744030000|2024-08-27 07:33:50|7225.19|7225.19|7226.56|7226.56|7227.09|7227.09|7225.06|7225.06|0
1724744040000|2024-08-27 07:34:00|7226.25|7226.25|7227.38|7227.38|7227.38|7227.38|7226.25|7226.25|0
1724744050000|2024-08-27 07:34:10|7227.53|7227.53|7227.66|7227.66|7227.66|7227.66|7227.53|7227.53|0
1724744080000|2024-08-27 07:34:40|7228.33|7228.33|7228.33|7228.33|7228.33|7228.33|7228.33|7228.33|0
1724744090000|2024-08-27 07:34:50|7228.96|7228.96|7228.96|7228.96|7228.96|7228.96|7228.96|7228.96|0
1724744100000|2024-08-27 07:35:00|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|0
1724744110000|2024-08-27 07:35:10|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|0
1724744120000|2024-08-27 07:35:20|7229.41|7229.41|7229.41|7229.41|7229.41|7229.41|7229.41|7229.41|0
1724744130000|2024-08-27 07:35:30|7229.73|7229.73|7228.81|7228.81|7229.73|7229.73|7228.67|7228.67|0
1724744150000|2024-08-27 07:35:50|7227.98|7227.98|7228.4|7228.4|7228.4|7228.4|7227.98|7227.98|0
1724744180000|2024-08-27 07:36:20|7228.65|7228.65|7228.29|7228.29|7228.79|7228.79|7228.29|7228.29|0
1724744190000|2024-08-27 07:36:30|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|7228.76|0
1724744200000|2024-08-27 07:36:40|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|0
1724744210000|2024-08-27 07:36:50|7229.92|7229.92|7229.6|7229.6|7230.24|7230.24|7229.6|7229.6|0
1724744220000|2024-08-27 07:37:00|7229.39|7229.39|7230.24|7230.24|7230.24|7230.24|7229.39|7229.39|0
1724744230000|2024-08-27 07:37:10|7231.37|7231.37|7232.5|7232.5|7232.5|7232.5|7231.37|7231.37|0
1724744240000|2024-08-27 07:37:20|7232.04|7232.04|7233.27|7233.27|7233.27|7233.27|7231.93|7231.93|0
1724744250000|2024-08-27 07:37:30|7233.16|7233.16|7232.79|7232.79|7233.16|7233.16|7232.79|7232.79|0
1724744260000|2024-08-27 07:37:40|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|0
1724744270000|2024-08-27 07:37:50|7232.54|7232.54|7232.23|7232.23|7232.54|7232.54|7232.23|7232.23|0
1724744280000|2024-08-27 07:38:00|7233.38|7233.38|7233.9|7233.9|7233.9|7233.9|7233.38|7233.38|0
1724744290000|2024-08-27 07:38:10|7234.44|7234.44|7235.41|7235.41|7235.41|7235.41|7234.28|7234.28|0
1724744300000|2024-08-27 07:38:20|7234.77|7234.77|7234.09|7234.09|7234.77|7234.77|7234.09|7234.09|0
1724744310000|2024-08-27 07:38:30|7234.41|7234.41|7233.24|7233.24|7234.41|7234.41|7233.24|7233.24|0
1724744330000|2024-08-27 07:38:50|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|0
1724744340000|2024-08-27 07:39:00|7232.89|7232.89|7232.91|7232.91|7232.91|7232.91|7232.44|7232.44|0
1724744350000|2024-08-27 07:39:10|7232.75|7232.75|7232.75|7232.75|7232.75|7232.75|7232.75|7232.75|0
1724744360000|2024-08-27 07:39:20|7232.43|7232.43|7232.11|7232.11|7232.43|7232.43|7232.11|7232.11|0
1724744370000|2024-08-27 07:39:30|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|0
1724744380000|2024-08-27 07:39:40|7231.97|7231.97|7231.33|7231.33|7231.97|7231.97|7231.33|7231.33|0
1724744400000|2024-08-27 07:40:00|7231.97|7231.97|7231.93|7231.93|7232.24|7232.24|7229.71|7229.71|0
1724744420000|2024-08-27 07:40:20|7232.05|7232.05|7231.1|7231.1|7232.05|7232.05|7231.1|7231.1|0
1724744430000|2024-08-27 07:40:30|7231.22|7231.22|7231.01|7231.01|7231.22|7231.22|7231.01|7231.01|0
1724744460000|2024-08-27 07:41:00|7231.41|7231.41|7231.14|7231.14|7231.41|7231.41|7231.01|7231.01|0
1724744470000|2024-08-27 07:41:10|7231.46|7231.46|7231.33|7231.33|7231.46|7231.46|7231.33|7231.33|0
1724744480000|2024-08-27 07:41:20|7231.74|7231.74|7234.28|7234.28|7234.28|7234.28|7231.74|7231.74|0
1724744490000|2024-08-27 07:41:30|7234.17|7234.17|7234.35|7234.35|7234.35|7234.35|7234.04|7234.04|0
1724744500000|2024-08-27 07:41:40|7234.49|7234.49|7234.78|7234.78|7234.78|7234.78|7234.35|7234.35|0
1724744510000|2024-08-27 07:41:50|7235.41|7235.41|7235.41|7235.41|7235.41|7235.41|7235.41|7235.41|0
1724744520000|2024-08-27 07:42:00|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|0
1724744530000|2024-08-27 07:42:10|7236.11|7236.11|7238.73|7238.73|7238.73|7238.73|7236.11|7236.11|0
1724744540000|2024-08-27 07:42:20|7239.05|7239.05|7240.43|7240.43|7240.43|7240.43|7239.05|7239.05|0
1724744550000|2024-08-27 07:42:30|7240.99|7240.99|7241.27|7241.27|7241.43|7241.43|7240.99|7240.99|0
1724744560000|2024-08-27 07:42:40|7241.77|7241.77|7241.77|7241.77|7241.77|7241.77|7241.77|7241.77|0
1724744570000|2024-08-27 07:42:50|7241.62|7241.62|7241.46|7241.46|7241.62|7241.62|7240.98|7240.98|0
1724744580000|2024-08-27 07:43:00|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|7241.3|0
1724744590000|2024-08-27 07:43:10|7241.75|7241.75|7242.87|7242.87|7243.44|7243.44|7241.75|7241.75|0
1724744600000|2024-08-27 07:43:20|7243.51|7243.51|7244.23|7244.23|7244.23|7244.23|7243.51|7243.51|0
1724744610000|2024-08-27 07:43:30|7244.07|7244.07|7243.02|7243.02|7244.07|7244.07|7243.02|7243.02|0
1724744640000|2024-08-27 07:44:00|7242.38|7242.38|7242.12|7242.12|7242.38|7242.38|7241.75|7241.75|0
1724744650000|2024-08-27 07:44:10|7242.38|7242.38|7242.81|7242.81|7243.23|7243.23|7242.38|7242.38|0
1724744670000|2024-08-27 07:44:30|7243.65|7243.65|7243.65|7243.65|7243.65|7243.65|7243.65|7243.65|0
1724744680000|2024-08-27 07:44:40|7243.5|7243.5|7243.43|7243.43|7243.5|7243.5|7243.43|7243.43|0
1724744700000|2024-08-27 07:45:00|7243.65|7243.65|7244.29|7244.29|7244.29|7244.29|7243.65|7243.65|0
1724744710000|2024-08-27 07:45:10|7244.5|7244.5|7244.63|7244.63|7244.63|7244.63|7244.5|7244.5|0
1724744730000|2024-08-27 07:45:30|7244.76|7244.76|7244.61|7244.61|7244.76|7244.76|7244.61|7244.61|0
1724744740000|2024-08-27 07:45:40|7244.39|7244.39|7244.39|7244.39|7244.61|7244.61|7244.39|7244.39|0
1724744750000|2024-08-27 07:45:50|7244.26|7244.26|7244.13|7244.13|7244.26|7244.26|7243.99|7243.99|0
1724744760000|2024-08-27 07:46:00|7244.28|7244.28|7245.24|7245.24|7245.24|7245.24|7244.28|7244.28|0
1724744770000|2024-08-27 07:46:10|7245.46|7245.46|7246.67|7246.67|7246.67|7246.67|7245.46|7245.46|0
1724744780000|2024-08-27 07:46:20|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|0
1724744800000|2024-08-27 07:46:40|7247.15|7247.15|7247.79|7247.79|7247.79|7247.79|7247.15|7247.15|0
1724744810000|2024-08-27 07:46:50|7248.11|7248.11|7248.11|7248.11|7248.11|7248.11|7248.11|7248.11|0
1724744820000|2024-08-27 07:47:00|7246.42|7246.42|7245.85|7245.85|7246.42|7246.42|7245.85|7245.85|0
1724744830000|2024-08-27 07:47:10|7245.22|7245.22|7245.22|7245.22|7245.22|7245.22|7245.22|7245.22|0
1724744840000|2024-08-27 07:47:20|7245.34|7245.34|7245.5|7245.5|7245.5|7245.5|7245.34|7245.34|0
1724744850000|2024-08-27 07:47:30|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|0
1724744860000|2024-08-27 07:47:40|7246.5|7246.5|7246.46|7246.46|7246.73|7246.73|7246.46|7246.46|0
1724744870000|2024-08-27 07:47:50|7245.79|7245.79|7245.64|7245.64|7245.79|7245.79|7245.64|7245.64|0
1724744880000|2024-08-27 07:48:00|7244.79|7244.79|7246|7246|7246.64|7246.64|7244.79|7244.79|0
1724744890000|2024-08-27 07:48:10|7245.79|7245.79|7245.52|7245.52|7245.79|7245.79|7245.37|7245.37|0
1724744900000|2024-08-27 07:48:20|7245.2|7245.2|7245.74|7245.74|7245.74|7245.74|7244.77|7244.77|0
1724744910000|2024-08-27 07:48:30|7245.47|7245.47|7245.74|7245.74|7245.74|7245.74|7245.47|7245.47|0
1724744920000|2024-08-27 07:48:40|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|0
1724744950000|2024-08-27 07:49:10|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|0
1724744960000|2024-08-27 07:49:20|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|0
1724744980000|2024-08-27 07:49:40|7246.79|7246.79|7246.37|7246.37|7246.79|7246.79|7246.37|7246.37|0
1724744990000|2024-08-27 07:49:50|7247.48|7247.48|7247.04|7247.04|7247.48|7247.48|7247.04|7247.04|0
1724745000000|2024-08-27 07:50:00|7247.19|7247.19|7247.79|7247.79|7247.95|7247.95|7247.19|7247.19|0
1724745020000|2024-08-27 07:50:20|7248.36|7248.36|7250.21|7250.21|7250.21|7250.21|7248.36|7248.36|0
1724745030000|2024-08-27 07:50:30|7249.83|7249.83|7250.24|7250.24|7250.24|7250.24|7249.83|7249.83|0
1724745040000|2024-08-27 07:50:40|7250.37|7250.37|7250.37|7250.37|7250.37|7250.37|7250.37|7250.37|0
1724745050000|2024-08-27 07:50:50|7249.8|7249.8|7249.34|7249.34|7249.8|7249.8|7249.34|7249.34|0
1724745060000|2024-08-27 07:51:00|7249.49|7249.49|7249.98|7249.98|7249.98|7249.98|7249.49|7249.49|0
1724745080000|2024-08-27 07:51:20|7250.36|7250.36|7250.14|7250.14|7250.36|7250.36|7250.14|7250.14|0
1724745090000|2024-08-27 07:51:30|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|0
1724745100000|2024-08-27 07:51:40|7251.58|7251.58|7252.86|7252.86|7253.17|7253.17|7251.58|7251.58|0
1724745110000|2024-08-27 07:51:50|7252.71|7252.71|7252.39|7252.39|7252.71|7252.71|7252.39|7252.39|0
1724745140000|2024-08-27 07:52:20|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|7253.28|0
1724745160000|2024-08-27 07:52:40|7252.78|7252.78|7252.92|7252.92|7252.92|7252.92|7252.78|7252.78|0
1724745170000|2024-08-27 07:52:50|7252.28|7252.28|7252.43|7252.43|7252.7|7252.7|7252.28|7252.28|0
1724745180000|2024-08-27 07:53:00|7253.07|7253.07|7255.73|7255.73|7255.73|7255.73|7253.07|7253.07|0
1724745190000|2024-08-27 07:53:10|7256.56|7256.56|7259.16|7259.16|7259.16|7259.16|7256.56|7256.56|0
1724745200000|2024-08-27 07:53:20|7259.79|7259.79|7260.43|7260.43|7260.43|7260.43|7259.79|7259.79|0
1724745210000|2024-08-27 07:53:30|7260.16|7260.16|7260.4|7260.4|7260.4|7260.4|7260.03|7260.03|0
1724745220000|2024-08-27 07:53:40|7261.29|7261.29|7261.96|7261.96|7261.96|7261.96|7261.18|7261.18|0
1724745230000|2024-08-27 07:53:50|7261.8|7261.8|7264.11|7264.11|7264.11|7264.11|7261.49|7261.49|0
1724745240000|2024-08-27 07:54:00|7264.43|7264.43|7265.98|7265.98|7265.98|7265.98|7264.43|7264.43|0
1724745250000|2024-08-27 07:54:10|7266.32|7266.32|7266.81|7266.81|7267.77|7267.77|7266.32|7266.32|0
1724745260000|2024-08-27 07:54:20|7266.56|7266.56|7267.63|7267.63|7267.63|7267.63|7266.41|7266.41|0
1724745270000|2024-08-27 07:54:30|7267.95|7267.95|7276.18|7276.18|7276.18|7276.18|7267.76|7267.76|0
1724745280000|2024-08-27 07:54:40|7276.49|7276.49|7275.15|7275.15|7277.34|7277.34|7273.87|7273.87|0
1724745290000|2024-08-27 07:54:50|7276.74|7276.74|7275.61|7275.61|7276.74|7276.74|7275.61|7275.61|0
1724745300000|2024-08-27 07:55:00|7276.56|7276.56|7276.57|7276.57|7278.48|7278.48|7276.41|7276.41|0
1724745310000|2024-08-27 07:55:10|7277.76|7277.76|7278.29|7278.29|7278.29|7278.29|7277.76|7277.76|0
1724745320000|2024-08-27 07:55:20|7278.74|7278.74|7278.75|7278.75|7278.75|7278.75|7277.47|7277.47|0
1724745330000|2024-08-27 07:55:30|7278.43|7278.43|7282.49|7282.49|7282.49|7282.49|7278.43|7278.43|0
1724745340000|2024-08-27 07:55:40|7283.13|7283.13|7285.66|7285.66|7285.66|7285.66|7283.13|7283.13|0
1724745350000|2024-08-27 07:55:50|7285.02|7285.02|7286.95|7286.95|7286.95|7286.95|7284.7|7284.7|0
1724745360000|2024-08-27 07:56:00|7287.33|7287.33|7288.27|7288.27|7288.27|7288.27|7287.33|7287.33|0
1724745370000|2024-08-27 07:56:10|7288.59|7288.59|7288.41|7288.41|7289.44|7289.44|7288|7288|0
1724745380000|2024-08-27 07:56:20|7288.28|7288.28|7288.81|7288.81|7291.1|7291.1|7288.28|7288.28|0
1724745390000|2024-08-27 07:56:30|7288.25|7288.25|7289.45|7289.45|7289.45|7289.45|7288.25|7288.25|0
1724745400000|2024-08-27 07:56:40|7289.22|7289.22|7289.34|7289.34|7289.34|7289.34|7289.22|7289.22|0
1724745410000|2024-08-27 07:56:50|7289.56|7289.56|7289.67|7289.67|7289.67|7289.67|7289.11|7289.11|0
1724745420000|2024-08-27 07:57:00|7290.23|7290.23|7290.12|7290.12|7290.23|7290.23|7290.12|7290.12|0
1724745430000|2024-08-27 07:57:10|7289.45|7289.45|7287.79|7287.79|7289.45|7289.45|7287.39|7287.39|0
1724745440000|2024-08-27 07:57:20|7288.64|7288.64|7288.78|7288.78|7288.78|7288.78|7288.64|7288.64|0
1724745450000|2024-08-27 07:57:30|7289.34|7289.34|7289.45|7289.45|7289.45|7289.45|7289.34|7289.34|0
1724745460000|2024-08-27 07:57:40|7291.04|7291.04|7290.09|7290.09|7291.61|7291.61|7290.09|7290.09|0
1724745470000|2024-08-27 07:57:50|7289.45|7289.45|7288.63|7288.63|7289.45|7289.45|7288.63|7288.63|0
1724745480000|2024-08-27 07:58:00|7288.78|7288.78|7288.63|7288.63|7288.78|7288.78|7288.47|7288.47|0
1724745490000|2024-08-27 07:58:10|7288.47|7288.47|7287.38|7287.38|7288.63|7288.63|7287.38|7287.38|0
1724745500000|2024-08-27 07:58:20|7287.69|7287.69|7287.38|7287.38|7287.69|7287.69|7287.38|7287.38|0
1724745510000|2024-08-27 07:58:30|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|0
1724745520000|2024-08-27 07:58:40|7285.7|7285.7|7285.86|7285.86|7285.86|7285.86|7285.7|7285.7|0
1724745530000|2024-08-27 07:58:50|7286.26|7286.26|7286.52|7286.52|7286.52|7286.52|7286.26|7286.26|0
1724745540000|2024-08-27 07:59:00|7287.65|7287.65|7287.81|7287.81|7287.96|7287.96|7287.65|7287.65|0
1724745550000|2024-08-27 07:59:10|7287.96|7287.96|7286.7|7286.7|7287.96|7287.96|7286.7|7286.7|0
1724745570000|2024-08-27 07:59:30|7286.42|7286.42|7290.13|7290.13|7290.13|7290.13|7285.98|7285.98|0
1724745580000|2024-08-27 07:59:40|7290.24|7290.24|7291.1|7291.1|7291.1|7291.1|7290.24|7290.24|0
1724745590000|2024-08-27 07:59:50|7290.79|7290.79|7292.76|7292.76|7292.76|7292.76|7290.79|7290.79|0
1724745600000|2024-08-27 08:00:00|7293.01|7293.01|7292.76|7292.76|7293.01|7293.01|7292.76|7292.76|0
1724745610000|2024-08-27 08:00:10|7294.14|7294.14|7298.49|7298.49|7298.49|7298.49|7294|7294|0
1724745620000|2024-08-27 08:00:20|7298.17|7298.17|7298.25|7298.25|7298.25|7298.25|7297.28|7297.28|0
1724745630000|2024-08-27 08:00:30|7297.61|7297.61|7299.07|7299.07|7299.07|7299.07|7297.61|7297.61|0
1724745640000|2024-08-27 08:00:40|7298.91|7298.91|7300.5|7300.5|7300.99|7300.99|7298.46|7298.46|0
1724745650000|2024-08-27 08:00:50|7300.61|7300.61|7300.92|7300.92|7300.92|7300.92|7300.46|7300.46|0
1724745660000|2024-08-27 08:01:00|7300.61|7300.61|7300.27|7300.27|7300.61|7300.61|7300.27|7300.27|0
1724745670000|2024-08-27 08:01:10|7300.83|7300.83|7301.75|7301.75|7301.75|7301.75|7300.83|7300.83|0
1724745680000|2024-08-27 08:01:20|7302.42|7302.42|7303.22|7303.22|7303.69|7303.69|7302.42|7302.42|0
1724745690000|2024-08-27 08:01:30|7303.77|7303.77|7304.88|7304.88|7305.45|7305.45|7303.77|7303.77|0
1724745710000|2024-08-27 08:01:50|7304.25|7304.25|7303.45|7303.45|7304.25|7304.25|7303.45|7303.45|0
1724745720000|2024-08-27 08:02:00|7303.13|7303.13|7302.96|7302.96|7303.52|7303.52|7302.96|7302.96|0
1724745730000|2024-08-27 08:02:10|7300.03|7300.03|7299.9|7299.9|7300.03|7300.03|7299.9|7299.9|0
1724745740000|2024-08-27 08:02:20|7299.23|7299.23|7296.02|7296.02|7299.23|7299.23|7296.02|7296.02|0
1724745750000|2024-08-27 08:02:30|7294.75|7294.75|7294.75|7294.75|7295.12|7295.12|7294.75|7294.75|0
1724745760000|2024-08-27 08:02:40|7295.12|7295.12|7294.75|7294.75|7295.12|7295.12|7294.75|7294.75|0
1724745770000|2024-08-27 08:02:50|7295.42|7295.42|7295.45|7295.45|7296.08|7296.08|7295.42|7295.42|0
1724745780000|2024-08-27 08:03:00|7295.58|7295.58|7297.78|7297.78|7297.78|7297.78|7295.58|7295.58|0
1724745790000|2024-08-27 08:03:10|7298.1|7298.1|7298.5|7298.5|7298.5|7298.5|7298.1|7298.1|0
1724745800000|2024-08-27 08:03:20|7298.34|7298.34|7298.65|7298.65|7298.65|7298.65|7298.34|7298.34|0
1724745810000|2024-08-27 08:03:30|7298.81|7298.81|7299.19|7299.19|7299.19|7299.19|7298.81|7298.81|0
1724745820000|2024-08-27 08:03:40|7299.03|7299.03|7299.8|7299.8|7299.8|7299.8|7299.03|7299.03|0
1724745830000|2024-08-27 08:03:50|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|0
1724745860000|2024-08-27 08:04:20|7301.64|7301.64|7298.65|7298.65|7301.64|7301.64|7298.44|7298.44|0
1724745870000|2024-08-27 08:04:30|7298.34|7298.34|7297.29|7297.29|7298.65|7298.65|7297.14|7297.14|0
1724745880000|2024-08-27 08:04:40|7297.54|7297.54|7297.17|7297.17|7297.54|7297.54|7297.17|7297.17|0
1724745890000|2024-08-27 08:04:50|7297.42|7297.42|7297.17|7297.17|7297.54|7297.54|7297.17|7297.17|0
1724745900000|2024-08-27 08:05:00|7297.01|7297.01|7297.17|7297.17|7297.43|7297.43|7297.01|7297.01|0
1724745910000|2024-08-27 08:05:10|7297.01|7297.01|7296.98|7296.98|7297.01|7297.01|7296.34|7296.34|0
1724745920000|2024-08-27 08:05:20|7297.12|7297.12|7297.12|7297.12|7297.12|7297.12|7297.12|7297.12|0
1724745930000|2024-08-27 08:05:30|7296.96|7296.96|7297.44|7297.44|7298.64|7298.64|7296.96|7296.96|0
1724745950000|2024-08-27 08:05:50|7296.8|7296.8|7297.58|7297.58|7297.58|7297.58|7296.8|7296.8|0
1724745960000|2024-08-27 08:06:00|7297.9|7297.9|7297.75|7297.75|7297.9|7297.9|7297.75|7297.75|0
1724745970000|2024-08-27 08:06:10|7298.3|7298.3|7298.96|7298.96|7299.08|7299.08|7298.3|7298.3|0
1724745980000|2024-08-27 08:06:20|7298.62|7298.62|7298.62|7298.62|7298.62|7298.62|7298.62|7298.62|0
1724745990000|2024-08-27 08:06:30|7298.47|7298.47|7297.9|7297.9|7298.47|7298.47|7297.9|7297.9|0
1724746000000|2024-08-27 08:06:40|7298.68|7298.68|7298.68|7298.68|7298.68|7298.68|7298.68|7298.68|0
1724746010000|2024-08-27 08:06:50|7299.08|7299.08|7301.34|7301.34|7301.34|7301.34|7299.08|7299.08|0
1724746020000|2024-08-27 08:07:00|7301.05|7301.05|7300.16|7300.16|7301.05|7301.05|7299.71|7299.71|0
1724746030000|2024-08-27 08:07:10|7299.71|7299.71|7301.34|7301.34|7301.34|7301.34|7299.71|7299.71|0
1724746040000|2024-08-27 08:07:20|7300.71|7300.71|7300.59|7300.59|7300.71|7300.71|7300.59|7300.59|0
1724746050000|2024-08-27 08:07:30|7300.43|7300.43|7300.59|7300.59|7300.59|7300.59|7300.43|7300.43|0
1724746060000|2024-08-27 08:07:40|7300.75|7300.75|7300.97|7300.97|7300.97|7300.97|7300.75|7300.75|0
1724746070000|2024-08-27 08:07:50|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|0
1724746080000|2024-08-27 08:08:00|7300.8|7300.8|7299.92|7299.92|7300.8|7300.8|7299.92|7299.92|0
1724746090000|2024-08-27 08:08:10|7300.03|7300.03|7301.77|7301.77|7301.77|7301.77|7300.03|7300.03|0
1724746100000|2024-08-27 08:08:20|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|0
1724746110000|2024-08-27 08:08:30|7302.06|7302.06|7302.77|7302.77|7302.77|7302.77|7302.06|7302.06|0
1724746140000|2024-08-27 08:09:00|7301.68|7301.68|7301.81|7301.81|7301.81|7301.81|7301.68|7301.68|0
1724746150000|2024-08-27 08:09:10|7302.12|7302.12|7303.39|7303.39|7303.39|7303.39|7302.12|7302.12|0
1724746160000|2024-08-27 08:09:20|7303.71|7303.71|7303.4|7303.4|7303.71|7303.71|7303.4|7303.4|0
1724746170000|2024-08-27 08:09:30|7304.2|7304.2|7304.87|7304.87|7304.87|7304.87|7304.2|7304.2|0
1724746180000|2024-08-27 08:09:40|7305.98|7305.98|7308.35|7308.35|7308.35|7308.35|7305.76|7305.76|0
1724746190000|2024-08-27 08:09:50|7307.72|7307.72|7307.58|7307.58|7307.72|7307.72|7307.18|7307.18|0
1724746200000|2024-08-27 08:10:00|7307.26|7307.26|7304.14|7304.14|7307.26|7307.26|7304.14|7304.14|0
1724746210000|2024-08-27 08:10:10|7302.12|7302.12|7299.83|7299.83|7302.69|7302.69|7299.83|7299.83|0
1724746230000|2024-08-27 08:10:30|7299.51|7299.51|7299.51|7299.51|7299.51|7299.51|7299.51|7299.51|0
1724746240000|2024-08-27 08:10:40|7299.67|7299.67|7299.67|7299.67|7299.67|7299.67|7299.67|7299.67|0
1724746250000|2024-08-27 08:10:50|7299.1|7299.1|7298.4|7298.4|7299.1|7299.1|7298.4|7298.4|0
1724746260000|2024-08-27 08:11:00|7298.81|7298.81|7297.88|7297.88|7298.81|7298.81|7297.55|7297.55|0
1724746270000|2024-08-27 08:11:10|7298.1|7298.1|7299.38|7299.38|7299.38|7299.38|7298.1|7298.1|0
1724746280000|2024-08-27 08:11:20|7299.5|7299.5|7302.06|7302.06|7302.06|7302.06|7299.38|7299.38|0
1724746290000|2024-08-27 08:11:30|7302.33|7302.33|7301.82|7301.82|7302.33|7302.33|7301.69|7301.69|0
1724746300000|2024-08-27 08:11:40|7301.69|7301.69|7301.69|7301.69|7302.65|7302.65|7301.69|7301.69|0
1724746310000|2024-08-27 08:11:50|7301.83|7301.83|7302.19|7302.19|7302.62|7302.62|7301.83|7301.83|0
1724746320000|2024-08-27 08:12:00|7302.32|7302.32|7302.08|7302.08|7302.32|7302.32|7301.42|7301.42|0
1724746330000|2024-08-27 08:12:10|7302.48|7302.48|7302.48|7302.48|7302.48|7302.48|7302.48|7302.48|0
1724746340000|2024-08-27 08:12:20|7302.62|7302.62|7302.94|7302.94|7302.94|7302.94|7302.62|7302.62|0
1724746350000|2024-08-27 08:12:30|7302.2|7302.2|7300.53|7300.53|7302.2|7302.2|7300.53|7300.53|0
1724746360000|2024-08-27 08:12:40|7301.2|7301.2|7301.2|7301.2|7301.2|7301.2|7301.2|7301.2|0
1724746380000|2024-08-27 08:13:00|7300.89|7300.89|7301.53|7301.53|7301.53|7301.53|7300.89|7300.89|0
1724746390000|2024-08-27 08:13:10|7302.86|7302.86|7302.09|7302.09|7303.31|7303.31|7302.09|7302.09|0
1724746410000|2024-08-27 08:13:30|7301.52|7301.52|7301.52|7301.52|7301.52|7301.52|7301.52|7301.52|0
1724746420000|2024-08-27 08:13:40|7301.84|7301.84|7301.84|7301.84|7301.84|7301.84|7301.84|7301.84|0
1724746430000|2024-08-27 08:13:50|7301.28|7301.28|7301.21|7301.21|7301.84|7301.84|7301.21|7301.21|0
1724746440000|2024-08-27 08:14:00|7301.07|7301.07|7302.39|7302.39|7302.5|7302.5|7301.07|7301.07|0
1724746450000|2024-08-27 08:14:10|7302.28|7302.28|7302.1|7302.1|7302.28|7302.28|7301.96|7301.96|0
1724746460000|2024-08-27 08:14:20|7301.96|7301.96|7302.27|7302.27|7302.27|7302.27|7301.96|7301.96|0
1724746470000|2024-08-27 08:14:30|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|0
1724746480000|2024-08-27 08:14:40|7302.3|7302.3|7303.58|7303.58|7303.58|7303.58|7302.3|7302.3|0
1724746500000|2024-08-27 08:15:00|7303.26|7303.26|7304.1|7304.1|7304.24|7304.24|7303.12|7303.12|0
1724746510000|2024-08-27 08:15:10|7303.7|7303.7|7303.71|7303.71|7303.71|7303.71|7303.58|7303.58|0
1724746520000|2024-08-27 08:15:20|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|0
1724746530000|2024-08-27 08:15:30|7302.6|7302.6|7302.14|7302.14|7302.6|7302.6|7302.14|7302.14|0
1724746540000|2024-08-27 08:15:40|7302.36|7302.36|7304.83|7304.83|7304.95|7304.95|7302.36|7302.36|0
1724746550000|2024-08-27 08:15:50|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|0
1724746560000|2024-08-27 08:16:00|7303.87|7303.87|7304.3|7304.3|7304.46|7304.46|7303.87|7303.87|0
1724746570000|2024-08-27 08:16:10|7304.04|7304.04|7304.97|7304.97|7304.97|7304.97|7304.04|7304.04|0
1724746580000|2024-08-27 08:16:20|7304.71|7304.71|7304.62|7304.62|7304.71|7304.71|7304.3|7304.3|0
1724746590000|2024-08-27 08:16:30|7304.94|7304.94|7304.62|7304.62|7304.94|7304.94|7304.62|7304.62|0
1724746610000|2024-08-27 08:16:50|7304.75|7304.75|7303.66|7303.66|7304.75|7304.75|7303.52|7303.52|0
1724746620000|2024-08-27 08:17:00|7304.44|7304.44|7304.44|7304.44|7304.44|7304.44|7304.44|7304.44|0
1724746630000|2024-08-27 08:17:10|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|0
1724746640000|2024-08-27 08:17:20|7302.74|7302.74|7303.19|7303.19|7303.19|7303.19|7302.74|7302.74|0
1724746650000|2024-08-27 08:17:30|7303.32|7303.32|7303.59|7303.59|7303.59|7303.59|7303.32|7303.32|0
1724746660000|2024-08-27 08:17:40|7302.63|7302.63|7301.96|7301.96|7302.63|7302.63|7301.96|7301.96|0
1724746670000|2024-08-27 08:17:50|7302.1|7302.1|7303.12|7303.12|7303.21|7303.21|7302.1|7302.1|0
1724746680000|2024-08-27 08:18:00|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|0
1724746690000|2024-08-27 08:18:10|7303.6|7303.6|7303.16|7303.16|7303.6|7303.6|7303.16|7303.16|0
1724746700000|2024-08-27 08:18:20|7302.94|7302.94|7303.16|7303.16|7303.27|7303.27|7302.94|7302.94|0
1724746710000|2024-08-27 08:18:30|7304.29|7304.29|7304.61|7304.61|7304.61|7304.61|7304.29|7304.29|0
1724746720000|2024-08-27 08:18:40|7304.39|7304.39|7304.39|7304.39|7304.39|7304.39|7304.39|7304.39|0
1724746740000|2024-08-27 08:19:00|7304.7|7304.7|7304.16|7304.16|7304.97|7304.97|7304.08|7304.08|0
1724746750000|2024-08-27 08:19:10|7304.72|7304.72|7304.44|7304.44|7304.85|7304.85|7304.44|7304.44|0
1724746770000|2024-08-27 08:19:30|7304.17|7304.17|7302.57|7302.57|7304.17|7304.17|7302.57|7302.57|0
1724746780000|2024-08-27 08:19:40|7302.02|7302.02|7301.79|7301.79|7302.02|7302.02|7301.79|7301.79|0
1724746800000|2024-08-27 08:20:00|7301.16|7301.16|7301.16|7301.16|7301.16|7301.16|7301.16|7301.16|0
1724746810000|2024-08-27 08:20:10|7301.42|7301.42|7301.42|7301.42|7301.42|7301.42|7301.42|7301.42|0
1724746820000|2024-08-27 08:20:20|7301.64|7301.64|7303.23|7303.23|7303.23|7303.23|7301.64|7301.64|0
1724746830000|2024-08-27 08:20:30|7303.07|7303.07|7303.07|7303.07|7303.07|7303.07|7303.07|7303.07|0
1724746850000|2024-08-27 08:20:50|7302.43|7302.43|7302.29|7302.29|7302.43|7302.43|7302.29|7302.29|0
1724746860000|2024-08-27 08:21:00|7302.11|7302.11|7301.58|7301.58|7302.21|7302.21|7301.58|7301.58|0
1724746880000|2024-08-27 08:21:20|7302.21|7302.21|7302.21|7302.21|7302.21|7302.21|7302.21|7302.21|0
1724746890000|2024-08-27 08:21:30|7303.1|7303.1|7303.47|7303.47|7303.47|7303.47|7303.1|7303.1|0
1724746900000|2024-08-27 08:21:40|7304.36|7304.36|7304.12|7304.12|7304.36|7304.36|7304.12|7304.12|0
1724746910000|2024-08-27 08:21:50|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|0
1724746930000|2024-08-27 08:22:10|7304.17|7304.17|7304.32|7304.32|7304.32|7304.32|7304.17|7304.17|0
1724746940000|2024-08-27 08:22:20|7304.96|7304.96|7306.09|7306.09|7306.09|7306.09|7304.96|7304.96|0
1724746950000|2024-08-27 08:22:30|7305.52|7305.52|7305.15|7305.15|7305.52|7305.52|7305.15|7305.15|0
1724746960000|2024-08-27 08:22:40|7304.2|7304.2|7304.53|7304.53|7304.53|7304.53|7304.2|7304.2|0
1724746970000|2024-08-27 08:22:50|7304.39|7304.39|7304.39|7304.39|7304.39|7304.39|7304.39|7304.39|0
1724746980000|2024-08-27 08:23:00|7304.07|7304.07|7304|7304|7304.39|7304.39|7303.43|7303.43|0
1724746990000|2024-08-27 08:23:10|7303.86|7303.86|7304.19|7304.19|7304.19|7304.19|7303.86|7303.86|0
1724747010000|2024-08-27 08:23:30|7304.31|7304.31|7304.44|7304.44|7304.44|7304.44|7304.31|7304.31|0
1724747020000|2024-08-27 08:23:40|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|0
1724747040000|2024-08-27 08:24:00|7304.25|7304.25|7304.11|7304.11|7304.25|7304.25|7304.11|7304.11|0
1724747050000|2024-08-27 08:24:10|7303.89|7303.89|7303.18|7303.18|7303.89|7303.89|7303.18|7303.18|0
1724747060000|2024-08-27 08:24:20|7303.31|7303.31|7302.55|7302.55|7303.31|7303.31|7302.31|7302.31|0
1724747070000|2024-08-27 08:24:30|7302.82|7302.82|7302.42|7302.42|7302.82|7302.82|7302.42|7302.42|0
1724747090000|2024-08-27 08:24:50|7302.84|7302.84|7302.63|7302.63|7302.84|7302.84|7302.63|7302.63|0
1724747100000|2024-08-27 08:25:00|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|0
1724747110000|2024-08-27 08:25:10|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|0
1724747120000|2024-08-27 08:25:20|7301.21|7301.21|7301.21|7301.21|7301.21|7301.21|7301.21|7301.21|0
1724747130000|2024-08-27 08:25:30|7300.89|7300.89|7300.89|7300.89|7300.89|7300.89|7300.89|7300.89|0
1724747150000|2024-08-27 08:25:50|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|0
1724747160000|2024-08-27 08:26:00|7299.82|7299.82|7300.52|7300.52|7300.52|7300.52|7299.82|7299.82|0
1724747170000|2024-08-27 08:26:10|7301.65|7301.65|7301.65|7301.65|7301.65|7301.65|7301.65|7301.65|0
1724747190000|2024-08-27 08:26:30|7301.4|7301.4|7301.4|7301.4|7301.4|7301.4|7301.4|7301.4|0
1724747200000|2024-08-27 08:26:40|7301.17|7301.17|7301.49|7301.49|7301.49|7301.49|7301.17|7301.17|0
1724747210000|2024-08-27 08:26:50|7301.76|7301.76|7303.67|7303.67|7303.67|7303.67|7301.76|7301.76|0
1724747220000|2024-08-27 08:27:00|7303.53|7303.53|7303.22|7303.22|7303.53|7303.53|7303.22|7303.22|0
1724747230000|2024-08-27 08:27:10|7303.08|7303.08|7303.65|7303.65|7303.65|7303.65|7303.08|7303.08|0
1724747240000|2024-08-27 08:27:20|7304.2|7304.2|7303.64|7303.64|7304.2|7304.2|7303.64|7303.64|0
1724747250000|2024-08-27 08:27:30|7303.43|7303.43|7303.3|7303.3|7303.43|7303.43|7302.9|7302.9|0
1724747260000|2024-08-27 08:27:40|7302.66|7302.66|7302.83|7302.83|7303.15|7303.15|7302.66|7302.66|0
1724747270000|2024-08-27 08:27:50|7302.51|7302.51|7302.38|7302.38|7302.51|7302.51|7302.38|7302.38|0
1724747280000|2024-08-27 08:28:00|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|0
1724747300000|2024-08-27 08:28:20|7301.62|7301.62|7301.4|7301.4|7301.62|7301.62|7301.4|7301.4|0
1724747310000|2024-08-27 08:28:30|7301|7301|7301.29|7301.29|7301.45|7301.45|7301|7301|0
1724747330000|2024-08-27 08:28:50|7300.33|7300.33|7300.33|7300.33|7300.33|7300.33|7300.33|7300.33|0
1724747340000|2024-08-27 08:29:00|7300.41|7300.41|7300.55|7300.55|7300.55|7300.55|7300.41|7300.41|0
1724747360000|2024-08-27 08:29:20|7300.1|7300.1|7300.12|7300.12|7300.23|7300.23|7300.1|7300.1|0
1724747370000|2024-08-27 08:29:30|7300.44|7300.44|7299.31|7299.31|7300.44|7300.44|7299.31|7299.31|0
1724747380000|2024-08-27 08:29:40|7298.24|7298.24|7298.24|7298.24|7298.24|7298.24|7298.24|7298.24|0
1724747390000|2024-08-27 08:29:50|7299.51|7299.51|7299.51|7299.51|7299.51|7299.51|7299.51|7299.51|0
1724747410000|2024-08-27 08:30:10|7299.83|7299.83|7298.88|7298.88|7299.83|7299.83|7298.88|7298.88|0
1724747420000|2024-08-27 08:30:20|7298.63|7298.63|7299|7299|7299|7299|7298.63|7298.63|0
1724747440000|2024-08-27 08:30:40|7298.87|7298.87|7298.87|7298.87|7298.87|7298.87|7298.87|7298.87|0
1724747450000|2024-08-27 08:30:50|7299.13|7299.13|7299.77|7299.77|7299.77|7299.77|7299.13|7299.13|0
1724747460000|2024-08-27 08:31:00|7299.2|7299.2|7298.22|7298.22|7299.42|7299.42|7298.22|7298.22|0
1724747480000|2024-08-27 08:31:20|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|0
1724747490000|2024-08-27 08:31:30|7297.44|7297.44|7296.75|7296.75|7297.44|7297.44|7296.75|7296.75|0
1724747500000|2024-08-27 08:31:40|7296.62|7296.62|7296.48|7296.48|7296.62|7296.62|7296.48|7296.48|0
1724747510000|2024-08-27 08:31:50|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|0
1724747520000|2024-08-27 08:32:00|7295.53|7295.53|7295.21|7295.21|7295.53|7295.53|7294.25|7294.25|0
1724747530000|2024-08-27 08:32:10|7294.14|7294.14|7294.36|7294.36|7294.36|7294.36|7294.14|7294.14|0
1724747540000|2024-08-27 08:32:20|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|0
1724747550000|2024-08-27 08:32:30|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|0
1724747560000|2024-08-27 08:32:40|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|0
1724747580000|2024-08-27 08:33:00|7295.32|7295.32|7296.47|7296.47|7296.59|7296.59|7295.32|7295.32|0
1724747610000|2024-08-27 08:33:30|7296.2|7296.2|7296.83|7296.83|7296.83|7296.83|7296.2|7296.2|0
1724747630000|2024-08-27 08:33:50|7297.4|7297.4|7297.72|7297.72|7298.03|7298.03|7297.4|7297.4|0
1724747640000|2024-08-27 08:34:00|7298.03|7298.03|7297.4|7297.4|7298.03|7298.03|7297.4|7297.4|0
1724747650000|2024-08-27 08:34:10|7297.13|7297.13|7297.12|7297.12|7297.66|7297.66|7297.12|7297.12|0
1724747660000|2024-08-27 08:34:20|7296.49|7296.49|7297.76|7297.76|7297.76|7297.76|7296.49|7296.49|0
1724747680000|2024-08-27 08:34:40|7297.63|7297.63|7298.29|7298.29|7298.29|7298.29|7297.63|7297.63|0
1724747690000|2024-08-27 08:34:50|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|0
1724747700000|2024-08-27 08:35:00|7298.61|7298.61|7299.25|7299.25|7299.25|7299.25|7298.61|7298.61|0
1724747710000|2024-08-27 08:35:10|7298.61|7298.61|7298.61|7298.61|7298.61|7298.61|7298.61|7298.61|0
1724747720000|2024-08-27 08:35:20|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|0
1724747740000|2024-08-27 08:35:40|7298.61|7298.61|7298.61|7298.61|7298.61|7298.61|7298.61|7298.61|0
1724747770000|2024-08-27 08:36:10|7298.27|7298.27|7298.01|7298.01|7298.54|7298.54|7298.01|7298.01|0
1724747780000|2024-08-27 08:36:20|7297.9|7297.9|7297.74|7297.74|7297.9|7297.9|7297.74|7297.74|0
1724747790000|2024-08-27 08:36:30|7297.9|7297.9|7297.9|7297.9|7297.9|7297.9|7297.9|7297.9|0
1724747800000|2024-08-27 08:36:40|7296.94|7296.94|7296.83|7296.83|7296.94|7296.94|7296.83|7296.83|0
1724747810000|2024-08-27 08:36:50|7296.52|7296.52|7296.67|7296.67|7296.67|7296.67|7296.52|7296.52|0
1724747830000|2024-08-27 08:37:10|7297.31|7297.31|7296.99|7296.99|7297.31|7297.31|7296.99|7296.99|0
1724747840000|2024-08-27 08:37:20|7296.49|7296.49|7296.61|7296.61|7296.61|7296.61|7296.49|7296.49|0
1724747850000|2024-08-27 08:37:30|7296.05|7296.05|7296.05|7296.05|7296.05|7296.05|7296.05|7296.05|0
1724747860000|2024-08-27 08:37:40|7297.05|7297.05|7296.94|7296.94|7297.39|7297.39|7296.94|7296.94|0
1724747890000|2024-08-27 08:38:10|7297.16|7297.16|7296.94|7296.94|7297.16|7297.16|7296.94|7296.94|0
1724747920000|2024-08-27 08:38:40|7296.82|7296.82|7296.27|7296.27|7296.82|7296.82|7296.27|7296.27|0
1724747940000|2024-08-27 08:39:00|7296.05|7296.05|7296.05|7296.05|7296.05|7296.05|7296.05|7296.05|0
1724747950000|2024-08-27 08:39:10|7296.69|7296.69|7295.2|7295.2|7296.69|7296.69|7295.2|7295.2|0
1724747990000|2024-08-27 08:39:50|7295.08|7295.08|7295.08|7295.08|7295.08|7295.08|7295.08|7295.08|0
1724748000000|2024-08-27 08:40:00|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|0
1724748010000|2024-08-27 08:40:10|7296.25|7296.25|7296.88|7296.88|7296.88|7296.88|7296.25|7296.25|0
1724748020000|2024-08-27 08:40:20|7297.68|7297.68|7295.64|7295.64|7297.68|7297.68|7295.64|7295.64|0
1724748030000|2024-08-27 08:40:30|7295.53|7295.53|7294.42|7294.42|7295.87|7295.87|7294.42|7294.42|0
1724748040000|2024-08-27 08:40:40|7294.64|7294.64|7294.64|7294.64|7295.09|7295.09|7294.53|7294.53|0
1724748050000|2024-08-27 08:40:50|7294.42|7294.42|7294.97|7294.97|7294.97|7294.97|7294.42|7294.42|0
1724748060000|2024-08-27 08:41:00|7294.34|7294.34|7294.52|7294.52|7294.66|7294.66|7294.12|7294.12|0
1724748070000|2024-08-27 08:41:10|7294.45|7294.45|7294.45|7294.45|7294.45|7294.45|7294.45|7294.45|0
1724748080000|2024-08-27 08:41:20|7294.89|7294.89|7294.67|7294.67|7294.89|7294.89|7294.67|7294.67|0
1724748090000|2024-08-27 08:41:30|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|0
1724748100000|2024-08-27 08:41:40|7294.86|7294.86|7293.87|7293.87|7294.86|7294.86|7293.87|7293.87|0
1724748110000|2024-08-27 08:41:50|7293.55|7293.55|7293.15|7293.15|7293.55|7293.55|7293.15|7293.15|0
1724748130000|2024-08-27 08:42:10|7292.7|7292.7|7292.14|7292.14|7292.7|7292.7|7292.14|7292.14|0
1724748140000|2024-08-27 08:42:20|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|0
1724748150000|2024-08-27 08:42:30|7292.39|7292.39|7292.51|7292.51|7292.51|7292.51|7292.39|7292.39|0
1724748160000|2024-08-27 08:42:40|7292.38|7292.38|7291.43|7291.43|7292.38|7292.38|7291.43|7291.43|0
1724748190000|2024-08-27 08:43:10|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|0
1724748210000|2024-08-27 08:43:30|7293.1|7293.1|7293.66|7293.66|7293.66|7293.66|7293.1|7293.1|0
1724748220000|2024-08-27 08:43:40|7294.3|7294.3|7294.44|7294.44|7294.85|7294.85|7294.3|7294.3|0
1724748230000|2024-08-27 08:43:50|7295.1|7295.1|7295.42|7295.42|7295.42|7295.42|7295.1|7295.1|0
1724748240000|2024-08-27 08:44:00|7295.67|7295.67|7295.6|7295.6|7295.92|7295.92|7295.6|7295.6|0
1724748260000|2024-08-27 08:44:20|7295.73|7295.73|7295.6|7295.6|7295.73|7295.73|7295.6|7295.6|0
1724748270000|2024-08-27 08:44:30|7295.85|7295.85|7296.13|7296.13|7296.13|7296.13|7295.85|7295.85|0
1724748290000|2024-08-27 08:44:50|7296.35|7296.35|7296.35|7296.35|7296.35|7296.35|7296.35|7296.35|0
1724748300000|2024-08-27 08:45:00|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|0
1724748330000|2024-08-27 08:45:30|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|0
1724748340000|2024-08-27 08:45:40|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|0
1724748350000|2024-08-27 08:45:50|7296.5|7296.5|7294.93|7294.93|7296.5|7296.5|7294.93|7294.93|0
1724748360000|2024-08-27 08:46:00|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|0
1724748370000|2024-08-27 08:46:10|7296.84|7296.84|7296.84|7296.84|7296.84|7296.84|7296.84|7296.84|0
1724748380000|2024-08-27 08:46:20|7297.16|7297.16|7296.52|7296.52|7297.16|7297.16|7296.52|7296.52|0
1724748400000|2024-08-27 08:46:40|7296.79|7296.79|7297.06|7297.06|7297.06|7297.06|7296.79|7296.79|0
1724748420000|2024-08-27 08:47:00|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|0
1724748430000|2024-08-27 08:47:10|7297.69|7297.69|7297.69|7297.69|7297.69|7297.69|7297.69|7297.69|0
1724748440000|2024-08-27 08:47:20|7297.83|7297.83|7298.08|7298.08|7298.08|7298.08|7297.83|7297.83|0
1724748450000|2024-08-27 08:47:30|7297.77|7297.77|7298.24|7298.24|7298.24|7298.24|7297.77|7297.77|0
1724748460000|2024-08-27 08:47:40|7299.37|7299.37|7299.24|7299.24|7299.77|7299.77|7299.24|7299.24|0
1724748470000|2024-08-27 08:47:50|7299.91|7299.91|7298.97|7298.97|7299.91|7299.91|7298.97|7298.97|0
1724748480000|2024-08-27 08:48:00|7298.02|7298.02|7296.45|7296.45|7298.35|7298.35|7296.45|7296.45|0
1724748500000|2024-08-27 08:48:20|7297.09|7297.09|7297.09|7297.09|7297.09|7297.09|7297.09|7297.09|0
1724748520000|2024-08-27 08:48:40|7296.77|7296.77|7297.09|7297.09|7297.09|7297.09|7296.77|7296.77|0
1724748550000|2024-08-27 08:49:10|7297.22|7297.22|7296.82|7296.82|7297.22|7297.22|7296.82|7296.82|0
1724748560000|2024-08-27 08:49:20|7296.69|7296.69|7298.16|7298.16|7298.16|7298.16|7296.69|7296.69|0
1724748570000|2024-08-27 08:49:30|7298.72|7298.72|7300.69|7300.69|7300.69|7300.69|7298.72|7298.72|0
1724748580000|2024-08-27 08:49:40|7300.36|7300.36|7300.36|7300.36|7300.36|7300.36|7300.36|7300.36|0
1724748590000|2024-08-27 08:49:50|7300.98|7300.98|7300.98|7300.98|7300.98|7300.98|7300.98|7300.98|0
1724748600000|2024-08-27 08:50:00|7301.25|7301.25|7301.25|7301.25|7301.25|7301.25|7301.25|7301.25|0
1724748640000|2024-08-27 08:50:40|7301.5|7301.5|7301.5|7301.5|7301.5|7301.5|7301.5|7301.5|0
1724748650000|2024-08-27 08:50:50|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|0
1724748660000|2024-08-27 08:51:00|7300.97|7300.97|7300.97|7300.97|7300.97|7300.97|7300.97|7300.97|0
1724748680000|2024-08-27 08:51:20|7301.6|7301.6|7301.28|7301.28|7301.6|7301.6|7301.28|7301.28|0
1724748720000|2024-08-27 08:52:00|7300.44|7300.44|7300.13|7300.13|7300.44|7300.44|7300.13|7300.13|0
1724748730000|2024-08-27 08:52:10|7299.85|7299.85|7299.85|7299.85|7299.85|7299.85|7299.85|7299.85|0
1724748740000|2024-08-27 08:52:20|7299.72|7299.72|7300.02|7300.02|7300.02|7300.02|7299.72|7299.72|0
1724748760000|2024-08-27 08:52:40|7300.16|7300.16|7301.66|7301.66|7301.66|7301.66|7300.16|7300.16|0
1724748770000|2024-08-27 08:52:50|7303.2|7303.2|7303.45|7303.45|7303.45|7303.45|7302.56|7302.56|0
1724748780000|2024-08-27 08:53:00|7302.89|7302.89|7302.89|7302.89|7302.89|7302.89|7302.89|7302.89|0
1724748790000|2024-08-27 08:53:10|7302.33|7302.33|7302.44|7302.44|7302.44|7302.44|7302.33|7302.33|0
1724748800000|2024-08-27 08:53:20|7303|7303|7303|7303|7303|7303|7303|7303|0
1724748810000|2024-08-27 08:53:30|7302.68|7302.68|7302.68|7302.68|7302.68|7302.68|7302.68|7302.68|0
1724748820000|2024-08-27 08:53:40|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|0
1724748830000|2024-08-27 08:53:50|7303.3|7303.3|7305.01|7305.01|7305.01|7305.01|7302.85|7302.85|0
1724748840000|2024-08-27 08:54:00|7305.14|7305.14|7304.37|7304.37|7305.14|7305.14|7304.37|7304.37|0
1724748850000|2024-08-27 08:54:10|7305.01|7305.01|7304.74|7304.74|7305.01|7305.01|7304.74|7304.74|0
1724748870000|2024-08-27 08:54:30|7304.61|7304.61|7304.61|7304.61|7304.61|7304.61|7304.61|7304.61|0
1724748890000|2024-08-27 08:54:50|7305.25|7305.25|7305.25|7305.25|7305.25|7305.25|7305.25|7305.25|0
1724748900000|2024-08-27 08:55:00|7305.56|7305.56|7306.2|7306.2|7306.2|7306.2|7305.56|7305.56|0
1724748910000|2024-08-27 08:55:10|7305.25|7305.25|7305.25|7305.25|7305.25|7305.25|7305.25|7305.25|0
1724748920000|2024-08-27 08:55:20|7305.02|7305.02|7305.25|7305.25|7305.47|7305.47|7304.83|7304.83|0
1724748930000|2024-08-27 08:55:30|7305.65|7305.65|7305.65|7305.65|7305.65|7305.65|7305.65|7305.65|0
1724748940000|2024-08-27 08:55:40|7305.77|7305.77|7306.15|7306.15|7306.15|7306.15|7305.77|7305.77|0
1724748980000|2024-08-27 08:56:20|7306.46|7306.46|7306.78|7306.78|7307.1|7307.1|7306.46|7306.46|0
1724748990000|2024-08-27 08:56:30|7307.63|7307.63|7307.55|7307.55|7307.95|7307.95|7307.55|7307.55|0
1724749000000|2024-08-27 08:56:40|7307.68|7307.68|7307.04|7307.04|7307.68|7307.68|7307.04|7307.04|0
1724749010000|2024-08-27 08:56:50|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|0
1724749040000|2024-08-27 08:57:20|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|0
1724749060000|2024-08-27 08:57:40|7306.86|7306.86|7306.81|7306.81|7306.86|7306.86|7306.49|7306.49|0
1724749090000|2024-08-27 08:58:10|7306.98|7306.98|7306.71|7306.71|7306.98|7306.98|7306.71|7306.71|0
1724749110000|2024-08-27 08:58:30|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|7305.44|7305.44|0
1724749140000|2024-08-27 08:59:00|7305.63|7305.63|7305.63|7305.63|7305.74|7305.74|7305.63|7305.63|0
1724749150000|2024-08-27 08:59:10|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|0
1724749160000|2024-08-27 08:59:20|7305.63|7305.63|7305.63|7305.63|7305.63|7305.63|7305.63|7305.63|0
1724749190000|2024-08-27 08:59:50|7305.95|7305.95|7305.95|7305.95|7305.95|7305.95|7305.95|7305.95|0
1724749200000|2024-08-27 09:00:00|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|0
1724749210000|2024-08-27 09:00:10|7307.33|7307.33|7308.64|7308.64|7308.64|7308.64|7307.33|7307.33|0
1724749220000|2024-08-27 09:00:20|7308.48|7308.48|7309.12|7309.12|7309.12|7309.12|7308.48|7308.48|0
1724749230000|2024-08-27 09:00:30|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|0
1724749240000|2024-08-27 09:00:40|7310.08|7310.08|7309.76|7309.76|7310.08|7310.08|7309.76|7309.76|0
1724749260000|2024-08-27 09:01:00|7309.62|7309.62|7309.03|7309.03|7309.62|7309.62|7309.03|7309.03|0
1724749270000|2024-08-27 09:01:10|7308.71|7308.71|7308.71|7308.71|7308.71|7308.71|7308.71|7308.71|0
1724749290000|2024-08-27 09:01:30|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|0
1724749300000|2024-08-27 09:01:40|7308.94|7308.94|7308.51|7308.51|7308.94|7308.94|7308.51|7308.51|0
1724749320000|2024-08-27 09:02:00|7308.18|7308.18|7308.18|7308.18|7308.18|7308.18|7308.18|7308.18|0
1724749350000|2024-08-27 09:02:30|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|0
1724749360000|2024-08-27 09:02:40|7308.36|7308.36|7308.6|7308.6|7308.6|7308.6|7308.23|7308.23|0
1724749370000|2024-08-27 09:02:50|7308.33|7308.33|7308.33|7308.33|7308.65|7308.65|7308.33|7308.33|0
1724749380000|2024-08-27 09:03:00|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|0
1724749390000|2024-08-27 09:03:10|7308.01|7308.01|7308.01|7308.01|7308.01|7308.01|7308.01|7308.01|0
1724749400000|2024-08-27 09:03:20|7307.64|7307.64|7307.42|7307.42|7307.89|7307.89|7307.42|7307.42|0
1724749410000|2024-08-27 09:03:30|7307.17|7307.17|7305.91|7305.91|7307.17|7307.17|7305.91|7305.91|0
1724749420000|2024-08-27 09:03:40|7305.59|7305.59|7305.59|7305.59|7305.59|7305.59|7305.59|7305.59|0
1724749430000|2024-08-27 09:03:50|7306.26|7306.26|7306.08|7306.08|7306.93|7306.93|7306.08|7306.08|0
1724749440000|2024-08-27 09:04:00|7305.86|7305.86|7305.44|7305.44|7305.86|7305.86|7305.44|7305.44|0
1724749450000|2024-08-27 09:04:10|7306.07|7306.07|7306.71|7306.71|7306.71|7306.71|7306.07|7306.07|0
1724749460000|2024-08-27 09:04:20|7306.07|7306.07|7305.42|7305.42|7306.07|7306.07|7305.42|7305.42|0
1724749470000|2024-08-27 09:04:30|7305.2|7305.2|7304.49|7304.49|7305.2|7305.2|7304.49|7304.49|0
1724749480000|2024-08-27 09:04:40|7304.05|7304.05|7304.05|7304.05|7304.05|7304.05|7303.82|7303.82|0
1724749500000|2024-08-27 09:05:00|7304.27|7304.27|7304.71|7304.71|7304.71|7304.71|7304.27|7304.27|0
1724749510000|2024-08-27 09:05:10|7303.58|7303.58|7303.58|7303.58|7303.58|7303.58|7303.58|7303.58|0
1724749530000|2024-08-27 09:05:30|7302.95|7302.95|7302.82|7302.82|7302.95|7302.95|7302.82|7302.82|0
1724749540000|2024-08-27 09:05:40|7302.15|7302.15|7301.09|7301.09|7302.15|7302.15|7301.09|7301.09|0
1724749550000|2024-08-27 09:05:50|7301.41|7301.41|7300.4|7300.4|7301.41|7301.41|7300.4|7300.4|0
1724749570000|2024-08-27 09:06:10|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|0
1724749590000|2024-08-27 09:06:30|7299.94|7299.94|7299.62|7299.62|7299.94|7299.94|7299.49|7299.49|0
1724749600000|2024-08-27 09:06:40|7299.35|7299.35|7299.03|7299.03|7299.35|7299.35|7299.03|7299.03|0
1724749640000|2024-08-27 09:07:20|7299.18|7299.18|7299.18|7299.18|7299.18|7299.18|7299.18|7299.18|0
1724749660000|2024-08-27 09:07:40|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|0
1724749670000|2024-08-27 09:07:50|7298.79|7298.79|7299.07|7299.07|7299.07|7299.07|7298.79|7298.79|0
1724749680000|2024-08-27 09:08:00|7298.94|7298.94|7297.69|7297.69|7298.94|7298.94|7297.69|7297.69|0
1724749690000|2024-08-27 09:08:10|7297.06|7297.06|7297.38|7297.38|7297.53|7297.53|7297.06|7297.06|0
1724749700000|2024-08-27 09:08:20|7297.15|7297.15|7296.59|7296.59|7297.15|7297.15|7296.59|7296.59|0
1724749710000|2024-08-27 09:08:30|7296.02|7296.02|7295.87|7295.87|7296.02|7296.02|7295.87|7295.87|0
1724749720000|2024-08-27 09:08:40|7296.02|7296.02|7296.59|7296.59|7296.59|7296.59|7296.02|7296.02|0
1724749760000|2024-08-27 09:09:20|7297.37|7297.37|7297.77|7297.77|7297.77|7297.77|7297.37|7297.37|0
1724749770000|2024-08-27 09:09:30|7297.5|7297.5|7297.37|7297.37|7298.04|7298.04|7297.37|7297.37|0
1724749780000|2024-08-27 09:09:40|7297.81|7297.81|7297.81|7297.81|7297.81|7297.81|7297.81|7297.81|0
1724749800000|2024-08-27 09:10:00|7297.48|7297.48|7297.48|7297.48|7297.48|7297.48|7297.48|7297.48|0
1724749810000|2024-08-27 09:10:10|7297.37|7297.37|7299.28|7299.28|7299.28|7299.28|7297.37|7297.37|0
1724749820000|2024-08-27 09:10:20|7298.64|7298.64|7298.96|7298.96|7298.96|7298.96|7298.64|7298.64|0
1724749830000|2024-08-27 09:10:30|7298.51|7298.51|7298.51|7298.51|7298.51|7298.51|7298.51|7298.51|0
1724749840000|2024-08-27 09:10:40|7298.83|7298.83|7298.83|7298.83|7298.83|7298.83|7298.83|7298.83|0
1724749860000|2024-08-27 09:11:00|7297.88|7297.88|7297.88|7297.88|7297.88|7297.88|7297.88|7297.88|0
1724749870000|2024-08-27 09:11:10|7297.63|7297.63|7298.51|7298.51|7298.51|7298.51|7297.38|7297.38|0
1724749880000|2024-08-27 09:11:20|7298.26|7298.26|7298.26|7298.26|7298.26|7298.26|7298.26|7298.26|0
1724749890000|2024-08-27 09:11:30|7298.89|7298.89|7298.77|7298.77|7298.89|7298.89|7298.77|7298.77|0
1724749940000|2024-08-27 09:12:20|7298.61|7298.61|7299.46|7299.46|7299.46|7299.46|7298.61|7298.61|0
1724749960000|2024-08-27 09:12:40|7299.59|7299.59|7300.22|7300.22|7300.22|7300.22|7299.59|7299.59|0
1724749970000|2024-08-27 09:12:50|7300.86|7300.86|7300.86|7300.86|7300.86|7300.86|7300.86|7300.86|0
1724749980000|2024-08-27 09:13:00|7300.72|7300.72|7300.59|7300.59|7300.72|7300.72|7300.59|7300.59|0
1724750010000|2024-08-27 09:13:30|7300.38|7300.38|7300.38|7300.38|7300.38|7300.38|7300.38|7300.38|0
1724750020000|2024-08-27 09:13:40|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|0
1724750030000|2024-08-27 09:13:50|7300.29|7300.29|7300.29|7300.29|7300.29|7300.29|7300.29|7300.29|0
1724750050000|2024-08-27 09:14:10|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|0
1724750070000|2024-08-27 09:14:30|7301.29|7301.29|7301.92|7301.92|7301.92|7301.92|7301.29|7301.29|0
1724750080000|2024-08-27 09:14:40|7303.45|7303.45|7304.12|7304.12|7304.12|7304.12|7303.45|7303.45|0
1724750090000|2024-08-27 09:14:50|7304.44|7304.44|7304.61|7304.61|7304.93|7304.93|7304.44|7304.44|0
1724750100000|2024-08-27 09:15:00|7304.39|7304.39|7304.07|7304.07|7304.39|7304.39|7304.07|7304.07|0
1724750110000|2024-08-27 09:15:10|7303.4|7303.4|7302.49|7302.49|7303.4|7303.4|7302.49|7302.49|0
1724750130000|2024-08-27 09:15:30|7302.81|7302.81|7302.81|7302.81|7302.81|7302.81|7302.81|7302.81|0
1724750140000|2024-08-27 09:15:40|7302.58|7302.58|7302.58|7302.58|7302.58|7302.58|7302.58|7302.58|0
1724750150000|2024-08-27 09:15:50|7302.72|7302.72|7300.66|7300.66|7302.72|7302.72|7300.66|7300.66|0
1724750160000|2024-08-27 09:16:00|7300.41|7300.41|7299.77|7299.77|7300.41|7300.41|7299.45|7299.45|0
1724750180000|2024-08-27 09:16:20|7299.44|7299.44|7299.44|7299.44|7299.44|7299.44|7299.01|7299.01|0
1724750190000|2024-08-27 09:16:30|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|0
1724750210000|2024-08-27 09:16:50|7299.62|7299.62|7299.62|7299.62|7299.62|7299.62|7299.62|7299.62|0
1724750220000|2024-08-27 09:17:00|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|0
1724750230000|2024-08-27 09:17:10|7299.2|7299.2|7297.92|7297.92|7299.2|7299.2|7297.92|7297.92|0
1724750260000|2024-08-27 09:17:40|7297.36|7297.36|7297.36|7297.36|7297.36|7297.36|7297.36|7297.36|0
1724750290000|2024-08-27 09:18:10|7297.58|7297.58|7297.58|7297.58|7297.58|7297.58|7297.58|7297.58|0
1724750320000|2024-08-27 09:18:40|7296.94|7296.94|7297.58|7297.58|7297.58|7297.58|7296.94|7296.94|0
1724750330000|2024-08-27 09:18:50|7297.02|7297.02|7297.02|7297.02|7297.02|7297.02|7297.02|7297.02|0
1724750340000|2024-08-27 09:19:00|7297.24|7297.24|7297.24|7297.24|7297.24|7297.24|7297.24|7297.24|0
1724750350000|2024-08-27 09:19:10|7297.87|7297.87|7298.51|7298.51|7298.51|7298.51|7297.87|7297.87|0
1724750360000|2024-08-27 09:19:20|7298.62|7298.62|7298.62|7298.62|7298.62|7298.62|7298.62|7298.62|0
1724750370000|2024-08-27 09:19:30|7297.65|7297.65|7297.65|7297.65|7297.65|7297.65|7297.65|7297.65|0
1724750390000|2024-08-27 09:19:50|7297.25|7297.25|7298.19|7298.19|7298.19|7298.19|7297.25|7297.25|0
1724750410000|2024-08-27 09:20:10|7297.23|7297.23|7297.23|7297.23|7297.23|7297.23|7297.23|7297.23|0
1724750420000|2024-08-27 09:20:20|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|0
1724750430000|2024-08-27 09:20:30|7298.34|7298.34|7298.34|7298.34|7298.34|7298.34|7298.34|7298.34|0
1724750440000|2024-08-27 09:20:40|7298.9|7298.9|7299.32|7299.32|7299.32|7299.32|7298.9|7298.9|0
1724750450000|2024-08-27 09:20:50|7299.11|7299.11|7298.9|7298.9|7299.11|7299.11|7298.9|7298.9|0
1724750460000|2024-08-27 09:21:00|7298.69|7298.69|7299.47|7299.47|7299.47|7299.47|7298.69|7298.69|0
1724750470000|2024-08-27 09:21:10|7299.69|7299.69|7300.01|7300.01|7300.01|7300.01|7299.69|7299.69|0
1724750480000|2024-08-27 09:21:20|7300.33|7300.33|7300.61|7300.61|7300.61|7300.61|7300.33|7300.33|0
1724750520000|2024-08-27 09:22:00|7300.94|7300.94|7300.18|7300.18|7300.94|7300.94|7300.18|7300.18|0
1724750530000|2024-08-27 09:22:10|7300.71|7300.71|7300.5|7300.5|7301.25|7301.25|7300.5|7300.5|0
1724750540000|2024-08-27 09:22:20|7300.61|7300.61|7300.43|7300.43|7300.75|7300.75|7300.43|7300.43|0
1724750560000|2024-08-27 09:22:40|7300.21|7300.21|7300.65|7300.65|7300.65|7300.65|7300.21|7300.21|0
1724750570000|2024-08-27 09:22:50|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|0
1724750580000|2024-08-27 09:23:00|7300.65|7300.65|7300.87|7300.87|7300.87|7300.87|7300.65|7300.65|0
1724750590000|2024-08-27 09:23:10|7301.19|7301.19|7301.19|7301.19|7301.19|7301.19|7301.19|7301.19|0
1724750600000|2024-08-27 09:23:20|7301.73|7301.73|7301.8|7301.8|7301.88|7301.88|7301.73|7301.73|0
1724750610000|2024-08-27 09:23:30|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|0
1724750620000|2024-08-27 09:23:40|7302.16|7302.16|7302.37|7302.37|7302.37|7302.37|7302.16|7302.16|0
1724750630000|2024-08-27 09:23:50|7302.1|7302.1|7302.88|7302.88|7302.88|7302.88|7302.1|7302.1|0
1724750650000|2024-08-27 09:24:10|7302.77|7302.77|7302.99|7302.99|7302.99|7302.99|7302.55|7302.55|0
1724750670000|2024-08-27 09:24:30|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|0
1724750710000|2024-08-27 09:25:10|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|0
1724750720000|2024-08-27 09:25:20|7302.41|7302.41|7303.05|7303.05|7303.05|7303.05|7301.85|7301.85|0
1724750730000|2024-08-27 09:25:30|7303.68|7303.68|7304.02|7304.02|7304.02|7304.02|7303.68|7303.68|0
1724750740000|2024-08-27 09:25:40|7303.46|7303.46|7302.51|7302.51|7303.46|7303.46|7302.51|7302.51|0
1724750750000|2024-08-27 09:25:50|7302.06|7302.06|7301.95|7301.95|7302.06|7302.06|7301.73|7301.73|0
1724750770000|2024-08-27 09:26:10|7302.51|7302.51|7301.84|7301.84|7302.51|7302.51|7301.84|7301.84|0
1724750780000|2024-08-27 09:26:20|7302.77|7302.77|7303.2|7303.2|7303.2|7303.2|7302.77|7302.77|0
1724750790000|2024-08-27 09:26:30|7303.46|7303.46|7303.57|7303.57|7303.57|7303.57|7303.46|7303.46|0
1724750800000|2024-08-27 09:26:40|7304.13|7304.13|7303.69|7303.69|7304.13|7304.13|7303.69|7303.69|0
1724750810000|2024-08-27 09:26:50|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|0
1724750830000|2024-08-27 09:27:10|7302.69|7302.69|7300.05|7300.05|7302.69|7302.69|7300.05|7300.05|0
1724750840000|2024-08-27 09:27:20|7300.16|7300.16|7300.05|7300.05|7300.16|7300.16|7300.05|7300.05|0
1724750850000|2024-08-27 09:27:30|7300.18|7300.18|7299.85|7299.85|7300.29|7300.29|7299.85|7299.85|0
1724750860000|2024-08-27 09:27:40|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|0
1724750870000|2024-08-27 09:27:50|7300.17|7300.17|7299.92|7299.92|7300.17|7300.17|7299.92|7299.92|0
1724750880000|2024-08-27 09:28:00|7299.78|7299.78|7298.99|7298.99|7299.78|7299.78|7298.99|7298.99|0
1724750890000|2024-08-27 09:28:10|7298.86|7298.86|7298.19|7298.19|7298.86|7298.86|7298.19|7298.19|0
1724750900000|2024-08-27 09:28:20|7299.2|7299.2|7299.53|7299.53|7299.53|7299.53|7299.2|7299.2|0
1724750910000|2024-08-27 09:28:30|7299.41|7299.41|7298.65|7298.65|7299.41|7299.41|7298.65|7298.65|0
1724750920000|2024-08-27 09:28:40|7298.33|7298.33|7298.19|7298.19|7298.33|7298.33|7298.08|7298.08|0
1724750930000|2024-08-27 09:28:50|7298.31|7298.31|7297.87|7297.87|7298.31|7298.31|7297.55|7297.55|0
1724750950000|2024-08-27 09:29:10|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|0
1724750960000|2024-08-27 09:29:20|7298.57|7298.57|7297.67|7297.67|7298.57|7298.57|7297.67|7297.67|0
1724750970000|2024-08-27 09:29:30|7297.56|7297.56|7297.25|7297.25|7297.7|7297.7|7297.25|7297.25|0
1724751000000|2024-08-27 09:30:00|7297.12|7297.12|7296.99|7296.99|7297.12|7297.12|7296.85|7296.85|0
1724751020000|2024-08-27 09:30:20|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|0
1724751060000|2024-08-27 09:31:00|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|0
1724751080000|2024-08-27 09:31:20|7297|7297|7297.45|7297.45|7297.45|7297.45|7297|7297|0
1724751100000|2024-08-27 09:31:40|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|0
1724751120000|2024-08-27 09:32:00|7296.63|7296.63|7296.63|7296.63|7296.63|7296.63|7296.63|7296.63|0
1724751130000|2024-08-27 09:32:10|7296.41|7296.41|7296.3|7296.3|7296.41|7296.41|7296.3|7296.3|0
1724751150000|2024-08-27 09:32:30|7296.62|7296.62|7296.94|7296.94|7296.94|7296.94|7296.62|7296.62|0
1724751180000|2024-08-27 09:33:00|7296.83|7296.83|7296.61|7296.61|7296.83|7296.83|7296.61|7296.61|0
1724751190000|2024-08-27 09:33:10|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|0
1724751200000|2024-08-27 09:33:20|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|0
1724751210000|2024-08-27 09:33:30|7296.2|7296.2|7296.42|7296.42|7296.42|7296.42|7296.2|7296.2|0
1724751220000|2024-08-27 09:33:40|7295.78|7295.78|7296.1|7296.1|7296.1|7296.1|7295.78|7295.78|0
1724751230000|2024-08-27 09:33:50|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|0
1724751240000|2024-08-27 09:34:00|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|0
1724751250000|2024-08-27 09:34:10|7295.29|7295.29|7294.75|7294.75|7295.29|7295.29|7294.75|7294.75|0
1724751270000|2024-08-27 09:34:30|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|0
1724751290000|2024-08-27 09:34:50|7294.32|7294.32|7294.19|7294.19|7294.32|7294.32|7294.19|7294.19|0
1724751300000|2024-08-27 09:35:00|7294.05|7294.05|7292.46|7292.46|7294.05|7294.05|7292.46|7292.46|0
1724751310000|2024-08-27 09:35:10|7290.24|7290.24|7289.79|7289.79|7290.24|7290.24|7289.79|7289.79|0
1724751350000|2024-08-27 09:35:50|7289.23|7289.23|7289.29|7289.29|7289.29|7289.29|7288.91|7288.91|0
1724751360000|2024-08-27 09:36:00|7289.41|7289.41|7289.4|7289.4|7289.53|7289.53|7289.4|7289.4|0
1724751390000|2024-08-27 09:36:30|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|0
1724751400000|2024-08-27 09:36:40|7289.9|7289.9|7289.79|7289.79|7289.9|7289.9|7289.79|7289.79|0
1724751410000|2024-08-27 09:36:50|7289.58|7289.58|7288|7288|7289.58|7289.58|7288|7288|0
1724751420000|2024-08-27 09:37:00|7287.79|7287.79|7286.36|7286.36|7287.79|7287.79|7286.36|7286.36|0
1724751430000|2024-08-27 09:37:10|7285.91|7285.91|7284.98|7284.98|7285.91|7285.91|7284.98|7284.98|0
1724751440000|2024-08-27 09:37:20|7285.14|7285.14|7283.49|7283.49|7285.14|7285.14|7283.49|7283.49|0
1724751450000|2024-08-27 09:37:30|7283.35|7283.35|7283.08|7283.08|7283.35|7283.35|7283.08|7283.08|0
1724751460000|2024-08-27 09:37:40|7282.12|7282.12|7281.68|7281.68|7282.12|7282.12|7281.68|7281.68|0
1724751470000|2024-08-27 09:37:50|7280.93|7280.93|7280.93|7280.93|7280.93|7280.93|7280.93|7280.93|0
1724751480000|2024-08-27 09:38:00|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|0
1724751490000|2024-08-27 09:38:10|7281.24|7281.24|7281.38|7281.38|7281.38|7281.38|7281.24|7281.24|0
1724751540000|2024-08-27 09:39:00|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|0
1724751550000|2024-08-27 09:39:10|7280.82|7280.82|7280.55|7280.55|7280.82|7280.82|7280.55|7280.55|0
1724751560000|2024-08-27 09:39:20|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|0
1724751580000|2024-08-27 09:39:40|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1724751590000|2024-08-27 09:39:50|7279.95|7279.95|7279.95|7279.95|7279.95|7279.95|7279.39|7279.39|0
1724751610000|2024-08-27 09:40:10|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|0
1724751660000|2024-08-27 09:41:00|7279.39|7279.39|7278.04|7278.04|7279.39|7279.39|7278.04|7278.04|0
1724751670000|2024-08-27 09:41:10|7277.72|7277.72|7278.29|7278.29|7278.5|7278.5|7277.67|7277.67|0
1724751680000|2024-08-27 09:41:20|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|0
1724751740000|2024-08-27 09:42:20|7277.12|7277.12|7276.91|7276.91|7277.12|7277.12|7276.91|7276.91|0
1724751750000|2024-08-27 09:42:30|7277.23|7277.23|7278.9|7278.9|7278.9|7278.9|7277.23|7277.23|0
1724751760000|2024-08-27 09:42:40|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|0
1724751780000|2024-08-27 09:43:00|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|0
1724751790000|2024-08-27 09:43:10|7277.85|7277.85|7278.02|7278.02|7278.02|7278.02|7277.85|7277.85|0
1724751840000|2024-08-27 09:44:00|7278.23|7278.23|7278.65|7278.65|7278.65|7278.65|7278.23|7278.23|0
1724751850000|2024-08-27 09:44:10|7278.4|7278.4|7278.15|7278.15|7278.78|7278.78|7278.15|7278.15|0
1724751910000|2024-08-27 09:45:10|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|0
1724751920000|2024-08-27 09:45:20|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|0
1724751950000|2024-08-27 09:45:50|7279|7279|7279|7279|7279|7279|7279|7279|0
1724751960000|2024-08-27 09:46:00|7278.89|7278.89|7279|7279|7279|7279|7278.89|7278.89|0
1724752020000|2024-08-27 09:47:00|7278.68|7278.68|7277.39|7277.39|7278.68|7278.68|7277.39|7277.39|0
1724752030000|2024-08-27 09:47:10|7275.9|7275.9|7275.58|7275.58|7275.9|7275.9|7274.94|7274.94|0
1724752050000|2024-08-27 09:47:30|7275.16|7275.16|7273.06|7273.06|7275.38|7275.38|7273.06|7273.06|0
1724752060000|2024-08-27 09:47:40|7272.42|7272.42|7272.1|7272.1|7272.42|7272.42|7272.1|7272.1|0
1724752070000|2024-08-27 09:47:50|7272.42|7272.42|7272.12|7272.12|7272.42|7272.42|7271.87|7271.87|0
1724752090000|2024-08-27 09:48:10|7271.98|7271.98|7271.98|7271.98|7271.98|7271.98|7271.98|7271.98|0
1724752100000|2024-08-27 09:48:20|7271.65|7271.65|7271.51|7271.51|7271.65|7271.65|7271.51|7271.51|0
1724752110000|2024-08-27 09:48:30|7271.4|7271.4|7271.29|7271.29|7271.4|7271.4|7271.29|7271.29|0
1724752130000|2024-08-27 09:48:50|7271.15|7271.15|7271.29|7271.29|7271.29|7271.29|7271.15|7271.15|0
1724752140000|2024-08-27 09:49:00|7271.18|7271.18|7271.04|7271.04|7271.18|7271.18|7271.04|7271.04|0
1724752150000|2024-08-27 09:49:10|7270.91|7270.91|7270.91|7270.91|7270.91|7270.91|7270.91|7270.91|0
1724752160000|2024-08-27 09:49:20|7270.59|7270.59|7270.45|7270.45|7270.59|7270.59|7270.45|7270.45|0
1724752170000|2024-08-27 09:49:30|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|0
1724752180000|2024-08-27 09:49:40|7270.91|7270.91|7270.91|7270.91|7270.91|7270.91|7270.91|7270.91|0
1724752190000|2024-08-27 09:49:50|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|0
1724752200000|2024-08-27 09:50:00|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|0
1724752220000|2024-08-27 09:50:20|7271.46|7271.46|7272.46|7272.46|7272.46|7272.46|7271.46|7271.46|0
1724752250000|2024-08-27 09:50:50|7271.9|7271.9|7271.31|7271.31|7271.9|7271.9|7271.31|7271.31|0
1724752260000|2024-08-27 09:51:00|7271.42|7271.42|7271.2|7271.2|7271.42|7271.42|7271.2|7271.2|0
1724752270000|2024-08-27 09:51:10|7270.88|7270.88|7271.36|7271.36|7271.89|7271.89|7270.88|7270.88|0
1724752280000|2024-08-27 09:51:20|7271.04|7271.04|7271.04|7271.04|7271.15|7271.15|7271.04|7271.04|0
1724752290000|2024-08-27 09:51:30|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|0
1724752300000|2024-08-27 09:51:40|7270.54|7270.54|7270.22|7270.22|7270.54|7270.54|7270.22|7270.22|0
1724752330000|2024-08-27 09:52:10|7269.9|7269.9|7270.05|7270.05|7270.05|7270.05|7269.58|7269.58|0
1724752340000|2024-08-27 09:52:20|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|0
1724752350000|2024-08-27 09:52:30|7269.82|7269.82|7267.71|7267.71|7269.82|7269.82|7267.71|7267.71|0
1724752380000|2024-08-27 09:53:00|7267.08|7267.08|7266.98|7266.98|7267.19|7267.19|7266.98|7266.98|0
1724752400000|2024-08-27 09:53:20|7267.2|7267.2|7267.2|7267.2|7267.2|7267.2|7267.2|7267.2|0
1724752410000|2024-08-27 09:53:30|7267.42|7267.42|7268.37|7268.37|7268.37|7268.37|7267.42|7267.42|0
1724752420000|2024-08-27 09:53:40|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|0
1724752450000|2024-08-27 09:54:10|7269.35|7269.35|7269.23|7269.23|7269.35|7269.35|7269.23|7269.23|0
1724752460000|2024-08-27 09:54:20|7269.35|7269.35|7269.46|7269.46|7269.79|7269.79|7269.23|7269.23|0
1724752480000|2024-08-27 09:54:40|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|0
1724752490000|2024-08-27 09:54:50|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|7269.02|7269.02|0
1724752500000|2024-08-27 09:55:00|7270|7270|7270|7270|7270|7270|7270|7270|0
1724752560000|2024-08-27 09:56:00|7269.86|7269.86|7269.86|7269.86|7269.86|7269.86|7269.86|7269.86|0
1724752580000|2024-08-27 09:56:20|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|0
1724752590000|2024-08-27 09:56:30|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|0
1724752610000|2024-08-27 09:56:50|7271.2|7271.2|7271.33|7271.33|7271.33|7271.33|7270.89|7270.89|0
1724752620000|2024-08-27 09:57:00|7271|7271|7270.25|7270.25|7271|7271|7270.25|7270.25|0
1724752630000|2024-08-27 09:57:10|7270.89|7270.89|7270.57|7270.57|7270.89|7270.89|7270.57|7270.57|0
1724752640000|2024-08-27 09:57:20|7270.82|7270.82|7270.57|7270.57|7270.82|7270.82|7270.57|7270.57|0
1724752650000|2024-08-27 09:57:30|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|0
1724752670000|2024-08-27 09:57:50|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|0
1724752680000|2024-08-27 09:58:00|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|0
1724752700000|2024-08-27 09:58:20|7272|7272|7271.65|7271.65|7272|7272|7271.44|7271.44|0
1724752720000|2024-08-27 09:58:40|7271.96|7271.96|7272.1|7272.1|7272.1|7272.1|7271.96|7271.96|0
1724752730000|2024-08-27 09:58:50|7272.4|7272.4|7272.4|7272.4|7272.4|7272.4|7272.4|7272.4|0
1724752750000|2024-08-27 09:59:10|7272.72|7272.72|7273.03|7273.03|7273.03|7273.03|7272.72|7272.72|0
1724752760000|2024-08-27 09:59:20|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|0
1724752800000|2024-08-27 10:00:00|7272.49|7272.49|7270.42|7270.42|7272.49|7272.49|7270.42|7270.42|0
1724752820000|2024-08-27 10:00:20|7269.37|7269.37|7269.37|7269.37|7269.37|7269.37|7269.37|7269.37|0
1724752830000|2024-08-27 10:00:30|7269.05|7269.05|7267.82|7267.82|7269.05|7269.05|7267.82|7267.82|0
1724752840000|2024-08-27 10:00:40|7267.49|7267.49|7267.38|7267.38|7267.49|7267.49|7267.38|7267.38|0
1724752850000|2024-08-27 10:00:50|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|0
1724752870000|2024-08-27 10:01:10|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|7266.12|0
1724752880000|2024-08-27 10:01:20|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|0
1724752890000|2024-08-27 10:01:30|7265.24|7265.24|7265.24|7265.24|7265.24|7265.24|7265.24|7265.24|0
1724752900000|2024-08-27 10:01:40|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|0
1724752910000|2024-08-27 10:01:50|7265.35|7265.35|7267.34|7267.34|7267.34|7267.34|7265.35|7265.35|0
1724752930000|2024-08-27 10:02:10|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|0
1724752950000|2024-08-27 10:02:30|7268.06|7268.06|7268.06|7268.06|7268.06|7268.06|7268.06|7268.06|0
1724752960000|2024-08-27 10:02:40|7268.63|7268.63|7268.74|7268.74|7268.96|7268.96|7268.63|7268.63|0
1724752970000|2024-08-27 10:02:50|7268.85|7268.85|7268.41|7268.41|7268.85|7268.85|7268.41|7268.41|0
1724752980000|2024-08-27 10:03:00|7268.3|7268.3|7268.52|7268.52|7268.52|7268.52|7268.3|7268.3|0
1724752990000|2024-08-27 10:03:10|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|0
1724753000000|2024-08-27 10:03:20|7269.58|7269.58|7269.81|7269.81|7269.81|7269.81|7269.58|7269.58|0
1724753010000|2024-08-27 10:03:30|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|0
1724753020000|2024-08-27 10:03:40|7270.76|7270.76|7270.87|7270.87|7270.87|7270.87|7270.76|7270.76|0
1724753030000|2024-08-27 10:03:50|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|0
1724753040000|2024-08-27 10:04:00|7270.9|7270.9|7271.06|7271.06|7271.06|7271.06|7270.9|7270.9|0
1724753050000|2024-08-27 10:04:10|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|0
1724753060000|2024-08-27 10:04:20|7269.66|7269.66|7268.54|7268.54|7269.66|7269.66|7268.54|7268.54|0
1724753080000|2024-08-27 10:04:40|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|0
1724753100000|2024-08-27 10:05:00|7267.77|7267.77|7265.47|7265.47|7267.77|7267.77|7265.47|7265.47|0
1724753110000|2024-08-27 10:05:10|7265.58|7265.58|7266.49|7266.49|7266.65|7266.65|7265.58|7265.58|0
1724753120000|2024-08-27 10:05:20|7266.89|7266.89|7268.11|7268.11|7268.11|7268.11|7266.89|7266.89|0
1724753140000|2024-08-27 10:05:40|7268.24|7268.24|7267.97|7267.97|7268.24|7268.24|7267.97|7267.97|0
1724753150000|2024-08-27 10:05:50|7268.54|7268.54|7268.54|7268.54|7268.54|7268.54|7268.54|7268.54|0
1724753160000|2024-08-27 10:06:00|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|0
1724753170000|2024-08-27 10:06:10|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|0
1724753200000|2024-08-27 10:06:40|7269.47|7269.47|7269.79|7269.79|7269.79|7269.79|7269.47|7269.47|0
1724753310000|2024-08-27 10:08:30|7270.01|7270.01|7270.13|7270.13|7270.13|7270.13|7270.01|7270.01|0
1724753320000|2024-08-27 10:08:40|7271.37|7271.37|7270.95|7270.95|7271.37|7271.37|7270.95|7270.95|0
1724753330000|2024-08-27 10:08:50|7270.82|7270.82|7270.68|7270.68|7270.82|7270.82|7270.68|7270.68|0
1724753360000|2024-08-27 10:09:20|7270.89|7270.89|7271.52|7271.52|7271.52|7271.52|7270.89|7270.89|0
1724753370000|2024-08-27 10:09:30|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|0
1724753390000|2024-08-27 10:09:50|7272.31|7272.31|7272.5|7272.5|7272.73|7272.73|7272.17|7272.17|0
1724753400000|2024-08-27 10:10:00|7272.94|7272.94|7274.77|7274.77|7274.77|7274.77|7272.94|7272.94|0
1724753410000|2024-08-27 10:10:10|7274.98|7274.98|7274.73|7274.73|7275.41|7275.41|7274.51|7274.51|0
1724753420000|2024-08-27 10:10:20|7275.18|7275.18|7274.83|7274.83|7275.51|7275.51|7274.69|7274.69|0
1724753430000|2024-08-27 10:10:30|7274.72|7274.72|7274.77|7274.77|7274.77|7274.77|7274.08|7274.08|0
1724753450000|2024-08-27 10:10:50|7274.44|7274.44|7276.67|7276.67|7276.67|7276.67|7274.44|7274.44|0
1724753460000|2024-08-27 10:11:00|7277.24|7277.24|7277.02|7277.02|7277.24|7277.24|7276.7|7276.7|0
1724753470000|2024-08-27 10:11:10|7277.69|7277.69|7277.55|7277.55|7277.69|7277.69|7277.55|7277.55|0
1724753500000|2024-08-27 10:11:40|7276.92|7276.92|7277.44|7277.44|7277.44|7277.44|7276.92|7276.92|0
1724753510000|2024-08-27 10:11:50|7277.27|7277.27|7276.63|7276.63|7277.27|7277.27|7276.63|7276.63|0
1724753520000|2024-08-27 10:12:00|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|0
1724753530000|2024-08-27 10:12:10|7275.75|7275.75|7274.72|7274.72|7275.75|7275.75|7274.72|7274.72|0
1724753540000|2024-08-27 10:12:20|7274.61|7274.61|7273.75|7273.75|7274.61|7274.61|7273.75|7273.75|0
1724753550000|2024-08-27 10:12:30|7273.11|7273.11|7272.54|7272.54|7273.11|7273.11|7272.54|7272.54|0
1724753560000|2024-08-27 10:12:40|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|0
1724753570000|2024-08-27 10:12:50|7272|7272|7272.1|7272.1|7272.1|7272.1|7271.78|7271.78|0
1724753580000|2024-08-27 10:13:00|7271.53|7271.53|7271.61|7271.61|7271.61|7271.61|7271.53|7271.53|0
1724753590000|2024-08-27 10:13:10|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|0
1724753600000|2024-08-27 10:13:20|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|0
1724753630000|2024-08-27 10:13:50|7271.4|7271.4|7271.16|7271.16|7271.4|7271.4|7270.89|7270.89|0
1724753640000|2024-08-27 10:14:00|7271.3|7271.3|7271.71|7271.71|7271.71|7271.71|7271.03|7271.03|0
1724753650000|2024-08-27 10:14:10|7272.26|7272.26|7272.67|7272.67|7272.67|7272.67|7272.26|7272.26|0
1724753660000|2024-08-27 10:14:20|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|0
1724753670000|2024-08-27 10:14:30|7272.94|7272.94|7273.77|7273.77|7273.9|7273.9|7272.94|7272.94|0
1724753680000|2024-08-27 10:14:40|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|0
1724753690000|2024-08-27 10:14:50|7273.62|7273.62|7273.49|7273.49|7273.62|7273.62|7273.49|7273.49|0
1724753700000|2024-08-27 10:15:00|7273.17|7273.17|7273.39|7273.39|7273.39|7273.39|7273.17|7273.17|0
1724753720000|2024-08-27 10:15:20|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|0
1724753780000|2024-08-27 10:16:20|7273.28|7273.28|7273.49|7273.49|7273.6|7273.6|7273.28|7273.28|0
1724753790000|2024-08-27 10:16:30|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|0
1724753800000|2024-08-27 10:16:40|7272.9|7272.9|7272.3|7272.3|7272.9|7272.9|7272.3|7272.3|0
1724753810000|2024-08-27 10:16:50|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|0
1724753820000|2024-08-27 10:17:00|7271.77|7271.77|7271.78|7271.78|7271.99|7271.99|7271.77|7271.77|0
1724753830000|2024-08-27 10:17:10|7271.89|7271.89|7272|7272|7272|7272|7271.89|7271.89|0
1724753840000|2024-08-27 10:17:20|7272.53|7272.53|7272.76|7272.76|7272.76|7272.76|7272.53|7272.53|0
1724753850000|2024-08-27 10:17:30|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|0
1724753870000|2024-08-27 10:17:50|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|0
1724753900000|2024-08-27 10:18:20|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|0
1724753910000|2024-08-27 10:18:30|7274.02|7274.02|7273.91|7273.91|7274.02|7274.02|7273.91|7273.91|0
1724753930000|2024-08-27 10:18:50|7274.16|7274.16|7273.93|7273.93|7274.16|7274.16|7273.93|7273.93|0
1724753940000|2024-08-27 10:19:00|7274.07|7274.07|7274.69|7274.69|7274.69|7274.69|7274.07|7274.07|0
1724753950000|2024-08-27 10:19:10|7273.57|7273.57|7276.05|7276.05|7276.05|7276.05|7273.57|7273.57|0
1724753960000|2024-08-27 10:19:20|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|0
1724753970000|2024-08-27 10:19:30|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|0
1724753990000|2024-08-27 10:19:50|7276.6|7276.6|7276.38|7276.38|7276.6|7276.6|7276.38|7276.38|0
1724754000000|2024-08-27 10:20:00|7276.06|7276.06|7276.26|7276.26|7276.39|7276.39|7276.06|7276.06|0
1724754010000|2024-08-27 10:20:10|7276.48|7276.48|7276.37|7276.37|7276.48|7276.48|7276.37|7276.37|0
1724754020000|2024-08-27 10:20:20|7276.52|7276.52|7275.71|7275.71|7276.52|7276.52|7275.71|7275.71|0
1724754050000|2024-08-27 10:20:50|7276.11|7276.11|7276.56|7276.56|7276.56|7276.56|7276.11|7276.11|0
1724754060000|2024-08-27 10:21:00|7276.78|7276.78|7277.1|7277.1|7277.1|7277.1|7276.78|7276.78|0
1724754100000|2024-08-27 10:21:40|7277.42|7277.42|7277.42|7277.42|7277.55|7277.55|7277.42|7277.42|0
1724754120000|2024-08-27 10:22:00|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|0
1724754170000|2024-08-27 10:22:50|7277.15|7277.15|7277.42|7277.42|7277.42|7277.42|7277.15|7277.15|0
1724754180000|2024-08-27 10:23:00|7277.64|7277.64|7277.75|7277.75|7277.75|7277.75|7277.64|7277.64|0
1724754220000|2024-08-27 10:23:40|7277.48|7277.48|7278.12|7278.12|7278.12|7278.12|7277.48|7277.48|0
1724754240000|2024-08-27 10:24:00|7277.74|7277.74|7279.8|7279.8|7279.8|7279.8|7277.74|7277.74|0
1724754250000|2024-08-27 10:24:10|7280.11|7280.11|7280.27|7280.27|7280.39|7280.39|7280.11|7280.11|0
1724754260000|2024-08-27 10:24:20|7281.35|7281.35|7280.81|7280.81|7281.35|7281.35|7280.81|7280.81|0
1724754290000|2024-08-27 10:24:50|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|0
1724754300000|2024-08-27 10:25:00|7281.81|7281.81|7281.81|7281.81|7281.81|7281.81|7281.81|7281.81|0
1724754320000|2024-08-27 10:25:20|7281.95|7281.95|7282.22|7282.22|7282.24|7282.24|7281.77|7281.77|0
1724754330000|2024-08-27 10:25:30|7282.89|7282.89|7282.53|7282.53|7282.89|7282.89|7282.53|7282.53|0
1724754340000|2024-08-27 10:25:40|7282.81|7282.81|7285.24|7285.24|7285.24|7285.24|7282.81|7282.81|0
1724754350000|2024-08-27 10:25:50|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|0
1724754360000|2024-08-27 10:26:00|7286.12|7286.12|7286.12|7286.12|7286.12|7286.12|7286.12|7286.12|0
1724754370000|2024-08-27 10:26:10|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|0
1724754380000|2024-08-27 10:26:20|7286.57|7286.57|7286.91|7286.91|7286.91|7286.91|7286.57|7286.57|0
1724754390000|2024-08-27 10:26:30|7285.78|7285.78|7285.36|7285.36|7285.78|7285.78|7285.36|7285.36|0
1724754420000|2024-08-27 10:27:00|7285.47|7285.47|7285.16|7285.16|7285.47|7285.47|7284.93|7284.93|0
1724754430000|2024-08-27 10:27:10|7284.93|7284.93|7284.78|7284.78|7285.09|7285.09|7284.78|7284.78|0
1724754450000|2024-08-27 10:27:30|7284.89|7284.89|7284.87|7284.87|7285.43|7285.43|7284.87|7284.87|0
1724754460000|2024-08-27 10:27:40|7284.49|7284.49|7285|7285|7285|7285|7284.49|7284.49|0
1724754470000|2024-08-27 10:27:50|7284.75|7284.75|7285.13|7285.13|7285.13|7285.13|7284.75|7284.75|0
1724754480000|2024-08-27 10:28:00|7284.49|7284.49|7284.83|7284.83|7284.83|7284.83|7284.49|7284.49|0
1724754490000|2024-08-27 10:28:10|7284.9|7284.9|7285.82|7285.82|7285.82|7285.82|7284.9|7284.9|0
1724754500000|2024-08-27 10:28:20|7285.97|7285.97|7285.85|7285.85|7286.13|7286.13|7285.85|7285.85|0
1724754510000|2024-08-27 10:28:30|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|0
1724754520000|2024-08-27 10:28:40|7286.18|7286.18|7286.26|7286.26|7286.26|7286.26|7286.18|7286.18|0
1724754530000|2024-08-27 10:28:50|7286.03|7286.03|7286.57|7286.57|7286.57|7286.57|7286.03|7286.03|0
1724754540000|2024-08-27 10:29:00|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|0
1724754550000|2024-08-27 10:29:10|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|0
1724754560000|2024-08-27 10:29:20|7287.03|7287.03|7286.47|7286.47|7287.03|7287.03|7286.47|7286.47|0
1724754580000|2024-08-27 10:29:40|7286.4|7286.4|7286.61|7286.61|7286.61|7286.61|7286.4|7286.4|0
1724754600000|2024-08-27 10:30:00|7286.86|7286.86|7286.18|7286.18|7286.86|7286.86|7286.18|7286.18|0
1724754610000|2024-08-27 10:30:10|7286.32|7286.32|7286.32|7286.32|7286.96|7286.96|7286.32|7286.32|0
1724754620000|2024-08-27 10:30:20|7285.99|7285.99|7284.7|7284.7|7285.99|7285.99|7284.7|7284.7|0
1724754630000|2024-08-27 10:30:30|7284.81|7284.81|7284.48|7284.48|7284.81|7284.81|7284.48|7284.48|0
1724754640000|2024-08-27 10:30:40|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|0
1724754650000|2024-08-27 10:30:50|7284.05|7284.05|7283.4|7283.4|7284.05|7284.05|7283.29|7283.29|0
1724754660000|2024-08-27 10:31:00|7283.62|7283.62|7283.49|7283.49|7283.62|7283.62|7283.49|7283.49|0
1724754670000|2024-08-27 10:31:10|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|0
1724754690000|2024-08-27 10:31:30|7283.73|7283.73|7283.73|7283.73|7283.73|7283.73|7283.73|7283.73|0
1724754700000|2024-08-27 10:31:40|7283.89|7283.89|7284.99|7284.99|7284.99|7284.99|7283.89|7283.89|0
1724754720000|2024-08-27 10:32:00|7285.24|7285.24|7285.11|7285.11|7285.24|7285.24|7285.11|7285.11|0
1724754740000|2024-08-27 10:32:20|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|0
1724754750000|2024-08-27 10:32:30|7285.11|7285.11|7284.89|7284.89|7285.11|7285.11|7284.89|7284.89|0
1724754760000|2024-08-27 10:32:40|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|0
1724754780000|2024-08-27 10:33:00|7284.89|7284.89|7285.34|7285.34|7285.34|7285.34|7284.89|7284.89|0
1724754790000|2024-08-27 10:33:10|7285.11|7285.11|7285.11|7285.11|7285.11|7285.11|7285.11|7285.11|0
1724754800000|2024-08-27 10:33:20|7285.25|7285.25|7284.93|7284.93|7285.25|7285.25|7284.93|7284.93|0
1724754830000|2024-08-27 10:33:50|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|0
1724754840000|2024-08-27 10:34:00|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|0
1724754850000|2024-08-27 10:34:10|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|0
1724754890000|2024-08-27 10:34:50|7285.78|7285.78|7286|7286|7286|7286|7285.78|7285.78|0
1724754900000|2024-08-27 10:35:00|7286.23|7286.23|7286.2|7286.2|7286.67|7286.67|7286.09|7286.09|0
1724754910000|2024-08-27 10:35:10|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|0
1724754940000|2024-08-27 10:35:40|7286|7286|7286.14|7286.14|7286.14|7286.14|7286|7286|0
1724754960000|2024-08-27 10:36:00|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|7286.46|0
1724754970000|2024-08-27 10:36:10|7286.78|7286.78|7286.78|7286.78|7286.78|7286.78|7286.78|7286.78|0
1724754990000|2024-08-27 10:36:30|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|0
1724755000000|2024-08-27 10:36:40|7286.82|7286.82|7287.16|7287.16|7287.16|7287.16|7286.82|7286.82|0
1724755020000|2024-08-27 10:37:00|7287.29|7287.29|7287.04|7287.04|7287.29|7287.29|7287.04|7287.04|0
1724755030000|2024-08-27 10:37:10|7287.3|7287.3|7287.44|7287.44|7287.44|7287.44|7287.3|7287.3|0
1724755040000|2024-08-27 10:37:20|7287.58|7287.58|7288.52|7288.52|7288.52|7288.52|7287.58|7287.58|0
1724755050000|2024-08-27 10:37:30|7289.06|7289.06|7289.24|7289.24|7289.24|7289.24|7288.52|7288.52|0
1724755060000|2024-08-27 10:37:40|7289.1|7289.1|7289.18|7289.18|7289.18|7289.18|7289.1|7289.1|0
1724755070000|2024-08-27 10:37:50|7289.29|7289.29|7290.32|7290.32|7290.63|7290.63|7289.04|7289.04|0
1724755120000|2024-08-27 10:38:40|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|0
1724755130000|2024-08-27 10:38:50|7290.63|7290.63|7290.63|7290.63|7290.63|7290.63|7290.63|7290.63|0
1724755140000|2024-08-27 10:39:00|7290.86|7290.86|7290.98|7290.98|7291.11|7291.11|7290.86|7290.86|0
1724755160000|2024-08-27 10:39:20|7291.09|7291.09|7291.73|7291.73|7291.73|7291.73|7291.09|7291.09|0
1724755170000|2024-08-27 10:39:30|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|0
1724755180000|2024-08-27 10:39:40|7292.5|7292.5|7292.34|7292.34|7292.5|7292.5|7292.34|7292.34|0
1724755190000|2024-08-27 10:39:50|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|0
1724755220000|2024-08-27 10:40:20|7292.02|7292.02|7292.02|7292.02|7292.02|7292.02|7291.65|7291.65|0
1724755230000|2024-08-27 10:40:30|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|0
1724755250000|2024-08-27 10:40:50|7292.25|7292.25|7292.12|7292.12|7292.25|7292.25|7292.12|7292.12|0
1724755260000|2024-08-27 10:41:00|7292.28|7292.28|7292.83|7292.83|7292.83|7292.83|7292.28|7292.28|0
1724755280000|2024-08-27 10:41:20|7292.72|7292.72|7292.83|7292.83|7292.83|7292.83|7292.72|7292.72|0
1724755310000|2024-08-27 10:41:50|7293.25|7293.25|7293.14|7293.14|7293.25|7293.25|7293.03|7293.03|0
1724755320000|2024-08-27 10:42:00|7292.81|7292.81|7292.38|7292.38|7292.81|7292.81|7292.38|7292.38|0
1724755330000|2024-08-27 10:42:10|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|0
1724755390000|2024-08-27 10:43:10|7292.59|7292.59|7292.59|7292.59|7292.59|7292.59|7292.37|7292.37|0
1724755400000|2024-08-27 10:43:20|7292.91|7292.91|7293.21|7293.21|7293.21|7293.21|7292.78|7292.78|0
1724755410000|2024-08-27 10:43:30|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|0
1724755430000|2024-08-27 10:43:50|7293.55|7293.55|7293.4|7293.4|7293.55|7293.55|7293.4|7293.4|0
1724755450000|2024-08-27 10:44:10|7293.62|7293.62|7293.62|7293.62|7293.62|7293.62|7293.62|7293.62|0
1724755460000|2024-08-27 10:44:20|7293.78|7293.78|7293.62|7293.62|7293.78|7293.78|7293.62|7293.62|0
1724755470000|2024-08-27 10:44:30|7293.4|7293.4|7293.4|7293.4|7293.4|7293.4|7293.4|7293.4|0
1724755490000|2024-08-27 10:44:50|7293.72|7293.72|7293.72|7293.72|7293.72|7293.72|7293.72|7293.72|0
1724755500000|2024-08-27 10:45:00|7294.27|7294.27|7295.63|7295.63|7295.63|7295.63|7294.27|7294.27|0
1724755510000|2024-08-27 10:45:10|7295.95|7295.95|7296.58|7296.58|7296.9|7296.9|7295.95|7295.95|0
1724755520000|2024-08-27 10:45:20|7297.01|7297.01|7297.22|7297.22|7297.22|7297.22|7297.01|7297.01|0
1724755530000|2024-08-27 10:45:30|7297.47|7297.47|7299.9|7299.9|7300.15|7300.15|7297.47|7297.47|0
1724755540000|2024-08-27 10:45:40|7300.22|7300.22|7300.49|7300.49|7300.49|7300.49|7300.22|7300.22|0
1724755560000|2024-08-27 10:46:00|7300.81|7300.81|7300.17|7300.17|7300.81|7300.81|7300.17|7300.17|0
1724755570000|2024-08-27 10:46:10|7300.73|7300.73|7299.61|7299.61|7301.3|7301.3|7299.61|7299.61|0
1724755580000|2024-08-27 10:46:20|7299.45|7299.45|7299.73|7299.73|7299.73|7299.73|7299.45|7299.45|0
1724755590000|2024-08-27 10:46:30|7299.96|7299.96|7301.29|7301.29|7301.43|7301.43|7299.96|7299.96|0
1724755600000|2024-08-27 10:46:40|7300.73|7300.73|7300.73|7300.73|7300.73|7300.73|7300.73|7300.73|0
1724755610000|2024-08-27 10:46:50|7301.05|7301.05|7301.05|7301.05|7301.05|7301.05|7301.05|7301.05|0
1724755650000|2024-08-27 10:47:30|7300.94|7300.94|7299.43|7299.43|7300.94|7300.94|7299.43|7299.43|0
1724755660000|2024-08-27 10:47:40|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|0
1724755670000|2024-08-27 10:47:50|7298.9|7298.9|7298.59|7298.59|7298.9|7298.9|7298.59|7298.59|0
1724755680000|2024-08-27 10:48:00|7298.43|7298.43|7298.43|7298.43|7298.43|7298.43|7298.43|7298.43|0
1724755750000|2024-08-27 10:49:10|7298.3|7298.3|7298.43|7298.43|7298.43|7298.43|7298.3|7298.3|0
1724755800000|2024-08-27 10:50:00|7298.3|7298.3|7298.3|7298.3|7298.3|7298.3|7298.3|7298.3|0
1724755810000|2024-08-27 10:50:10|7298.14|7298.14|7298.14|7298.14|7298.14|7298.14|7298.14|7298.14|0
1724755830000|2024-08-27 10:50:30|7298.02|7298.02|7298.27|7298.27|7298.27|7298.27|7298.02|7298.02|0
1724755840000|2024-08-27 10:50:40|7298.59|7298.59|7301.24|7301.24|7301.24|7301.24|7298.59|7298.59|0
1724755860000|2024-08-27 10:51:00|7300.92|7300.92|7300.92|7300.92|7300.92|7300.92|7300.92|7300.92|0
1724755870000|2024-08-27 10:51:10|7300.28|7300.28|7299.54|7299.54|7300.28|7300.28|7299.4|7299.4|0
1724755890000|2024-08-27 10:51:30|7299.43|7299.43|7299.52|7299.52|7299.52|7299.52|7299.3|7299.3|0
1724755900000|2024-08-27 10:51:40|7299.3|7299.3|7299.18|7299.18|7299.3|7299.3|7299.18|7299.18|0
1724755930000|2024-08-27 10:52:10|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|0
1724755940000|2024-08-27 10:52:20|7299.37|7299.37|7298.99|7298.99|7299.82|7299.82|7298.99|7298.99|0
1724755950000|2024-08-27 10:52:30|7298.35|7298.35|7298.11|7298.11|7298.43|7298.43|7297.47|7297.47|0
1724755960000|2024-08-27 10:52:40|7297.54|7297.54|7296.98|7296.98|7297.54|7297.54|7296.98|7296.98|0
1724755980000|2024-08-27 10:53:00|7297.24|7297.24|7297.24|7297.24|7297.24|7297.24|7297.24|7297.24|0
1724755990000|2024-08-27 10:53:10|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|0
1724756000000|2024-08-27 10:53:20|7297.73|7297.73|7298.49|7298.49|7298.49|7298.49|7297.73|7297.73|0
1724756010000|2024-08-27 10:53:30|7299.62|7299.62|7299.87|7299.87|7299.87|7299.87|7299.62|7299.62|0
1724756020000|2024-08-27 10:53:40|7300.24|7300.24|7300.62|7300.62|7300.62|7300.62|7300.24|7300.24|0
1724756030000|2024-08-27 10:53:50|7300.94|7300.94|7300.51|7300.51|7300.94|7300.94|7300.28|7300.28|0
1724756040000|2024-08-27 10:54:00|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|0
1724756050000|2024-08-27 10:54:10|7301.58|7301.58|7301.8|7301.8|7301.8|7301.8|7301.58|7301.58|0
1724756070000|2024-08-27 10:54:30|7301.64|7301.64|7301.64|7301.64|7301.64|7301.64|7301.64|7301.64|0
1724756100000|2024-08-27 10:55:00|7301.8|7301.8|7301.8|7301.8|7301.8|7301.8|7301.8|7301.8|0
1724756110000|2024-08-27 10:55:10|7302.25|7302.25|7302.56|7302.56|7302.56|7302.56|7302.25|7302.25|0
1724756120000|2024-08-27 10:55:20|7302.88|7302.88|7306.73|7306.73|7306.73|7306.73|7302.88|7302.88|0
1724756130000|2024-08-27 10:55:30|7307.37|7307.37|7307.16|7307.16|7307.37|7307.37|7307.16|7307.16|0
1724756140000|2024-08-27 10:55:40|7307.31|7307.31|7307.31|7307.31|7307.31|7307.31|7307.31|7307.31|0
1724756150000|2024-08-27 10:55:50|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|0
1724756180000|2024-08-27 10:56:20|7307.02|7307.02|7307.02|7307.02|7307.02|7307.02|7307.02|7307.02|0
1724756190000|2024-08-27 10:56:30|7307.8|7307.8|7308.27|7308.27|7308.27|7308.27|7307.8|7307.8|0
1724756200000|2024-08-27 10:56:40|7308.16|7308.16|7307.83|7307.83|7308.16|7308.16|7307.83|7307.83|0
1724756210000|2024-08-27 10:56:50|7306.7|7306.7|7306.7|7306.7|7306.7|7306.7|7306.7|7306.7|0
1724756220000|2024-08-27 10:57:00|7306.47|7306.47|7305.83|7305.83|7306.47|7306.47|7305.83|7305.83|0
1724756230000|2024-08-27 10:57:10|7305.19|7305.19|7305.61|7305.61|7305.61|7305.61|7304.56|7304.56|0
1724756240000|2024-08-27 10:57:20|7304.97|7304.97|7304.75|7304.75|7304.97|7304.97|7304.75|7304.75|0
1724756270000|2024-08-27 10:57:50|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|0
1724756300000|2024-08-27 10:58:20|7306.27|7306.27|7306.27|7306.27|7306.27|7306.27|7306.27|7306.27|0
1724756310000|2024-08-27 10:58:30|7305.41|7305.41|7305.41|7305.41|7305.41|7305.41|7305.41|7305.41|0
1724756340000|2024-08-27 10:59:00|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|0
1724756350000|2024-08-27 10:59:10|7304.52|7304.52|7304.4|7304.4|7304.52|7304.52|7304.4|7304.4|0
1724756370000|2024-08-27 10:59:30|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|0
1724756390000|2024-08-27 10:59:50|7304.54|7304.54|7304.14|7304.14|7304.54|7304.54|7303.98|7303.98|0
1724756400000|2024-08-27 11:00:00|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|0
1724756410000|2024-08-27 11:00:10|7303.5|7303.5|7303.84|7303.84|7303.95|7303.95|7303.5|7303.5|0
1724756440000|2024-08-27 11:00:40|7304.06|7304.06|7303.95|7303.95|7304.06|7304.06|7303.95|7303.95|0
1724756450000|2024-08-27 11:00:50|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|0
1724756460000|2024-08-27 11:01:00|7304.16|7304.16|7303.53|7303.53|7304.16|7304.16|7303.53|7303.53|0
1724756470000|2024-08-27 11:01:10|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|0
1724756480000|2024-08-27 11:01:20|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|0
1724756520000|2024-08-27 11:02:00|7303.74|7303.74|7303.95|7303.95|7303.95|7303.95|7303.74|7303.74|0
1724756540000|2024-08-27 11:02:20|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|0
1724756550000|2024-08-27 11:02:30|7303.68|7303.68|7303.12|7303.12|7303.68|7303.68|7303.12|7303.12|0
1724756560000|2024-08-27 11:02:40|7302.8|7302.8|7301.33|7301.33|7302.96|7302.96|7301.33|7301.33|0
1724756570000|2024-08-27 11:02:50|7301.19|7301.19|7301.06|7301.06|7301.19|7301.19|7301.06|7301.06|0
1724756620000|2024-08-27 11:03:40|7301.17|7301.17|7301.03|7301.03|7301.17|7301.17|7301.03|7301.03|0
1724756630000|2024-08-27 11:03:50|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|0
1724756640000|2024-08-27 11:04:00|7300.86|7300.86|7300.86|7300.86|7300.86|7300.86|7300.86|7300.86|0
1724756660000|2024-08-27 11:04:20|7300.72|7300.72|7300.72|7300.72|7300.72|7300.72|7300.72|7300.72|0
1724756680000|2024-08-27 11:04:40|7301.04|7301.04|7301.12|7301.12|7301.12|7301.12|7301.04|7301.04|0
1724756690000|2024-08-27 11:04:50|7301.53|7301.53|7301.67|7301.67|7301.67|7301.67|7301.53|7301.53|0
1724756700000|2024-08-27 11:05:00|7301.59|7301.59|7301.59|7301.59|7301.59|7301.59|7301.59|7301.59|0
1724756720000|2024-08-27 11:05:20|7302.55|7302.55|7302.33|7302.33|7302.77|7302.77|7302.33|7302.33|0
1724756730000|2024-08-27 11:05:30|7302.55|7302.55|7302.66|7302.66|7302.66|7302.66|7302.55|7302.55|0
1724756740000|2024-08-27 11:05:40|7303.79|7303.79|7303.23|7303.23|7303.79|7303.79|7303.23|7303.23|0
1724756750000|2024-08-27 11:05:50|7302.91|7302.91|7302.91|7302.91|7302.91|7302.91|7302.91|7302.91|0
1724756760000|2024-08-27 11:06:00|7303.28|7303.28|7303.52|7303.52|7303.52|7303.52|7303.28|7303.28|0
1724756770000|2024-08-27 11:06:10|7303.41|7303.41|7303.29|7303.29|7303.41|7303.41|7303.07|7303.07|0
1724756790000|2024-08-27 11:06:30|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|0
1724756800000|2024-08-27 11:06:40|7302.55|7302.55|7302.88|7302.88|7302.88|7302.88|7302.55|7302.55|0
1724756810000|2024-08-27 11:06:50|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|0
1724756820000|2024-08-27 11:07:00|7302.74|7302.74|7302.74|7302.74|7302.74|7302.74|7302.74|7302.74|0
1724756840000|2024-08-27 11:07:20|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|0
1724756860000|2024-08-27 11:07:40|7302.47|7302.47|7302.47|7302.47|7302.47|7302.47|7302.47|7302.47|0
1724756870000|2024-08-27 11:07:50|7302.58|7302.58|7304.67|7304.67|7304.67|7304.67|7302.58|7302.58|0
1724756890000|2024-08-27 11:08:10|7304.93|7304.93|7304.68|7304.68|7304.93|7304.93|7304.68|7304.68|0
1724756900000|2024-08-27 11:08:20|7304.05|7304.05|7304.05|7304.05|7304.05|7304.05|7304.05|7304.05|0
1724756940000|2024-08-27 11:09:00|7303.73|7303.73|7303.73|7303.73|7303.73|7303.73|7303.73|7303.73|0
1724756960000|2024-08-27 11:09:20|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|0
1724756970000|2024-08-27 11:09:30|7304.3|7304.3|7303.96|7303.96|7304.3|7304.3|7303.85|7303.85|0
1724756980000|2024-08-27 11:09:40|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|0
1724756990000|2024-08-27 11:09:50|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|0
1724757010000|2024-08-27 11:10:10|7304.27|7304.27|7304.23|7304.23|7304.37|7304.37|7303.95|7303.95|0
1724757030000|2024-08-27 11:10:30|7304.86|7304.86|7304.86|7304.86|7304.86|7304.86|7304.86|7304.86|0
1724757040000|2024-08-27 11:10:40|7304.54|7304.54|7304.23|7304.23|7304.54|7304.54|7304.23|7304.23|0
1724757050000|2024-08-27 11:10:50|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|0
1724757060000|2024-08-27 11:11:00|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|0
1724757070000|2024-08-27 11:11:10|7303.34|7303.34|7302.81|7302.81|7303.34|7303.34|7302.81|7302.81|0
1724757100000|2024-08-27 11:11:40|7302.47|7302.47|7302.15|7302.15|7302.47|7302.47|7302.15|7302.15|0
1724757120000|2024-08-27 11:12:00|7302.79|7302.79|7302.92|7302.92|7302.92|7302.92|7302.79|7302.79|0
1724757160000|2024-08-27 11:12:40|7302.47|7302.47|7302.59|7302.59|7302.72|7302.72|7302.14|7302.14|0
1724757170000|2024-08-27 11:12:50|7302.71|7302.71|7302.71|7302.71|7302.71|7302.71|7302.71|7302.71|0
1724757180000|2024-08-27 11:13:00|7302.46|7302.46|7302.46|7302.46|7302.46|7302.46|7302.46|7302.46|0
1724757220000|2024-08-27 11:13:40|7302.68|7302.68|7302.68|7302.68|7302.68|7302.68|7302.68|7302.68|0
1724757230000|2024-08-27 11:13:50|7301.73|7301.73|7301.73|7301.73|7301.73|7301.73|7301.73|7301.73|0
1724757240000|2024-08-27 11:14:00|7301.84|7301.84|7302.09|7302.09|7302.09|7302.09|7301.84|7301.84|0
1724757250000|2024-08-27 11:14:10|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|0
1724757270000|2024-08-27 11:14:30|7300.85|7300.85|7298.98|7298.98|7300.85|7300.85|7298.98|7298.98|0
1724757280000|2024-08-27 11:14:40|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|0
1724757300000|2024-08-27 11:15:00|7298.57|7298.57|7298.64|7298.64|7298.64|7298.64|7298.57|7298.57|0
1724757310000|2024-08-27 11:15:10|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|0
1724757320000|2024-08-27 11:15:20|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|0
1724757390000|2024-08-27 11:16:30|7298.32|7298.32|7298.77|7298.77|7298.77|7298.77|7298.32|7298.32|0
1724757400000|2024-08-27 11:16:40|7298.88|7298.88|7298.88|7298.88|7298.88|7298.88|7298.88|7298.88|0
1724757470000|2024-08-27 11:17:50|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|0
1724757480000|2024-08-27 11:18:00|7299.44|7299.44|7300.3|7300.3|7300.3|7300.3|7299.44|7299.44|0
1724757500000|2024-08-27 11:18:20|7300.93|7300.93|7300.93|7300.93|7300.93|7300.93|7300.93|7300.93|0
1724757520000|2024-08-27 11:18:40|7300.61|7300.61|7300.61|7300.61|7300.61|7300.61|7300.61|7300.61|0
1724757530000|2024-08-27 11:18:50|7300.75|7300.75|7300.75|7300.75|7300.75|7300.75|7300.75|7300.75|0
1724757550000|2024-08-27 11:19:10|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|0
1724757590000|2024-08-27 11:19:50|7301.6|7301.6|7301.6|7301.6|7301.6|7301.6|7301.6|7301.6|0
1724757600000|2024-08-27 11:20:00|7301.92|7301.92|7301.92|7301.92|7301.92|7301.92|7301.92|7301.92|0
1724757610000|2024-08-27 11:20:10|7302.05|7302.05|7302.72|7302.72|7302.72|7302.72|7302.05|7302.05|0
1724757620000|2024-08-27 11:20:20|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|0
1724757640000|2024-08-27 11:20:40|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|0
1724757660000|2024-08-27 11:21:00|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|7301|7301|0
1724757670000|2024-08-27 11:21:10|7300.78|7300.78|7298.63|7298.63|7300.78|7300.78|7298.63|7298.63|0
1724757680000|2024-08-27 11:21:20|7298.76|7298.76|7299.01|7299.01|7299.01|7299.01|7298.76|7298.76|0
1724757750000|2024-08-27 11:22:30|7298.87|7298.87|7297.18|7297.18|7298.87|7298.87|7297.18|7297.18|0
1724757760000|2024-08-27 11:22:40|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|0
1724757770000|2024-08-27 11:22:50|7297.39|7297.39|7297.39|7297.39|7297.39|7297.39|7297.39|7297.39|0
1724757780000|2024-08-27 11:23:00|7297.64|7297.64|7297.64|7297.64|7297.64|7297.64|7297.64|7297.64|0
1724757790000|2024-08-27 11:23:10|7297.95|7297.95|7298.17|7298.17|7298.17|7298.17|7297.95|7297.95|0
1724757800000|2024-08-27 11:23:20|7298.32|7298.32|7297.69|7297.69|7298.32|7298.32|7297.69|7297.69|0
1724757810000|2024-08-27 11:23:30|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|0
1724757820000|2024-08-27 11:23:40|7298.34|7298.34|7298.45|7298.45|7298.45|7298.45|7298.34|7298.34|0
1724757830000|2024-08-27 11:23:50|7298|7298|7298.34|7298.34|7298.34|7298.34|7298|7298|0
1724757850000|2024-08-27 11:24:10|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|0
1724757860000|2024-08-27 11:24:20|7298.34|7298.34|7299.89|7299.89|7299.89|7299.89|7298.34|7298.34|0
1724757870000|2024-08-27 11:24:30|7299.62|7299.62|7299.62|7299.62|7299.62|7299.62|7299.62|7299.62|0
1724757900000|2024-08-27 11:25:00|7299|7299|7299.1|7299.1|7299.5|7299.5|7299|7299|0
1724757910000|2024-08-27 11:25:10|7298.78|7298.78|7299.55|7299.55|7299.55|7299.55|7298.51|7298.51|0
1724757920000|2024-08-27 11:25:20|7299.41|7299.41|7298.99|7298.99|7299.41|7299.41|7298.99|7298.99|0
1724757930000|2024-08-27 11:25:30|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|0
1724757940000|2024-08-27 11:25:40|7298.34|7298.34|7298.34|7298.34|7298.34|7298.34|7298.34|7298.34|0
1724757970000|2024-08-27 11:26:10|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|0
1724757980000|2024-08-27 11:26:20|7298.84|7298.84|7299.69|7299.69|7299.69|7299.69|7298.84|7298.84|0
1724757990000|2024-08-27 11:26:30|7300.82|7300.82|7300.38|7300.38|7300.82|7300.82|7300.25|7300.25|0
1724758000000|2024-08-27 11:26:40|7300.49|7300.49|7300.49|7300.49|7300.65|7300.65|7300.49|7300.49|0
1724758010000|2024-08-27 11:26:50|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|0
1724758050000|2024-08-27 11:27:30|7301.34|7301.34|7301.66|7301.66|7301.66|7301.66|7301.02|7301.02|0
1724758060000|2024-08-27 11:27:40|7302.3|7302.3|7302.5|7302.5|7302.61|7302.61|7302.3|7302.3|0
1724758070000|2024-08-27 11:27:50|7302.39|7302.39|7302.39|7302.39|7302.71|7302.71|7302.39|7302.39|0
1724758080000|2024-08-27 11:28:00|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|0
1724758100000|2024-08-27 11:28:20|7303.41|7303.41|7303.52|7303.52|7303.52|7303.52|7303.41|7303.41|0
1724758110000|2024-08-27 11:28:30|7303.3|7303.3|7303.3|7303.3|7303.3|7303.3|7303.3|7303.3|0
1724758120000|2024-08-27 11:28:40|7303.23|7303.23|7303.23|7303.23|7303.23|7303.23|7303.23|7303.23|0
1724758130000|2024-08-27 11:28:50|7303.09|7303.09|7302.66|7302.66|7303.3|7303.3|7302.66|7302.66|0
1724758140000|2024-08-27 11:29:00|7302.44|7302.44|7302.63|7302.63|7302.63|7302.63|7302.31|7302.31|0
1724758220000|2024-08-27 11:30:20|7303.2|7303.2|7304.33|7304.33|7304.33|7304.33|7303.2|7303.2|0
1724758230000|2024-08-27 11:30:30|7304.65|7304.65|7304.65|7304.65|7304.65|7304.65|7304.65|7304.65|0
1724758240000|2024-08-27 11:30:40|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|0
1724758250000|2024-08-27 11:30:50|7304.97|7304.97|7304.75|7304.75|7304.97|7304.97|7304.75|7304.75|0
1724758260000|2024-08-27 11:31:00|7306.81|7306.81|7306.33|7306.33|7307.31|7307.31|7305.69|7305.69|0
1724758270000|2024-08-27 11:31:10|7306.11|7306.11|7306.2|7306.2|7306.22|7306.22|7305.57|7305.57|0
1724758280000|2024-08-27 11:31:20|7305.88|7305.88|7305.88|7305.88|7305.88|7305.88|7305.88|7305.88|0
1724758290000|2024-08-27 11:31:30|7306.52|7306.52|7307.81|7307.81|7308.12|7308.12|7306.52|7306.52|0
1724758300000|2024-08-27 11:31:40|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|0
1724758310000|2024-08-27 11:31:50|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|0
1724758320000|2024-08-27 11:32:00|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|0
1724758330000|2024-08-27 11:32:10|7307.41|7307.41|7307.69|7307.69|7307.69|7307.69|7307.41|7307.41|0
1724758340000|2024-08-27 11:32:20|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|0
1724758350000|2024-08-27 11:32:30|7306.7|7306.7|7306.37|7306.37|7306.7|7306.7|7306.37|7306.37|0
1724758360000|2024-08-27 11:32:40|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|0
1724758380000|2024-08-27 11:33:00|7306.96|7306.96|7307.28|7307.28|7307.28|7307.28|7306.96|7306.96|0
1724758400000|2024-08-27 11:33:20|7306.96|7306.96|7307.6|7307.6|7307.6|7307.6|7306.96|7306.96|0
1724758410000|2024-08-27 11:33:30|7307.92|7307.92|7307.92|7307.92|7307.92|7307.92|7307.92|7307.92|0
1724758420000|2024-08-27 11:33:40|7307.35|7307.35|7307.03|7307.03|7307.35|7307.35|7307.03|7307.03|0
1724758430000|2024-08-27 11:33:50|7307.48|7307.48|7307.81|7307.81|7307.81|7307.81|7307.48|7307.48|0
1724758440000|2024-08-27 11:34:00|7308.13|7308.13|7307.8|7307.8|7308.13|7308.13|7307.8|7307.8|0
1724758450000|2024-08-27 11:34:10|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|0
1724758470000|2024-08-27 11:34:30|7307.48|7307.48|7307.93|7307.93|7307.93|7307.93|7307.48|7307.48|0
1724758480000|2024-08-27 11:34:40|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|0
1724758500000|2024-08-27 11:35:00|7307.83|7307.83|7307.83|7307.83|7307.83|7307.83|7307.83|7307.83|0
1724758510000|2024-08-27 11:35:10|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|0
1724758600000|2024-08-27 11:36:40|7308.07|7308.07|7309.02|7309.02|7309.02|7309.02|7308.07|7308.07|0
1724758620000|2024-08-27 11:37:00|7309.59|7309.59|7309.59|7309.59|7309.91|7309.91|7309.59|7309.59|0
1724758640000|2024-08-27 11:37:20|7309.48|7309.48|7309.7|7309.7|7309.7|7309.7|7309.48|7309.48|0
1724758660000|2024-08-27 11:37:40|7309.06|7309.06|7309.22|7309.22|7309.22|7309.22|7309.06|7309.06|0
1724758680000|2024-08-27 11:38:00|7309.37|7309.37|7310.31|7310.31|7310.31|7310.31|7309.37|7309.37|0
1724758700000|2024-08-27 11:38:20|7309.91|7309.91|7310.12|7310.12|7310.12|7310.12|7309.91|7309.91|0
1724758710000|2024-08-27 11:38:30|7311.25|7311.25|7311.81|7311.81|7311.81|7311.81|7311.25|7311.25|0
1724758720000|2024-08-27 11:38:40|7310.68|7310.68|7310.68|7310.68|7310.68|7310.68|7310.68|7310.68|0
1724758740000|2024-08-27 11:39:00|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|0
1724758750000|2024-08-27 11:39:10|7311.05|7311.05|7310.56|7310.56|7311.05|7311.05|7310.42|7310.42|0
1724758760000|2024-08-27 11:39:20|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|0
1724758770000|2024-08-27 11:39:30|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|0
1724758780000|2024-08-27 11:39:40|7309.79|7309.79|7310.89|7310.89|7310.89|7310.89|7309.79|7309.79|0
1724758800000|2024-08-27 11:40:00|7311.21|7311.21|7310.89|7310.89|7311.21|7311.21|7310.89|7310.89|0
1724758810000|2024-08-27 11:40:10|7311.21|7311.21|7311.37|7311.37|7311.37|7311.37|7311.21|7311.21|0
1724758820000|2024-08-27 11:40:20|7311.53|7311.53|7312.16|7312.16|7312.16|7312.16|7311.53|7311.53|0
1724758840000|2024-08-27 11:40:40|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|0
1724758850000|2024-08-27 11:40:50|7311.74|7311.74|7311.9|7311.9|7311.9|7311.9|7311.74|7311.74|0
1724758860000|2024-08-27 11:41:00|7312.21|7312.21|7312.96|7312.96|7312.96|7312.96|7311.83|7311.83|0
1724758880000|2024-08-27 11:41:20|7312.84|7312.84|7313.99|7313.99|7313.99|7313.99|7312.84|7312.84|0
1724758890000|2024-08-27 11:41:30|7314.39|7314.39|7314.98|7314.98|7314.98|7314.98|7314.39|7314.39|0
1724758920000|2024-08-27 11:42:00|7315.62|7315.62|7315.3|7315.3|7315.62|7315.62|7315.3|7315.3|0
1724758930000|2024-08-27 11:42:10|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|0
1724758940000|2024-08-27 11:42:20|7315.51|7315.51|7315.36|7315.36|7315.51|7315.51|7315.36|7315.36|0
1724758950000|2024-08-27 11:42:30|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|0
1724758960000|2024-08-27 11:42:40|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|0
1724758970000|2024-08-27 11:42:50|7316.49|7316.49|7316.32|7316.32|7316.64|7316.64|7316.32|7316.32|0
1724758990000|2024-08-27 11:43:10|7316.64|7316.64|7316.49|7316.49|7316.64|7316.64|7316.49|7316.49|0
1724759000000|2024-08-27 11:43:20|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|0
1724759010000|2024-08-27 11:43:30|7316.69|7316.69|7316.55|7316.55|7317.19|7317.19|7316.55|7316.55|0
1724759020000|2024-08-27 11:43:40|7316.67|7316.67|7316.67|7316.67|7316.67|7316.67|7316.67|7316.67|0
1724759040000|2024-08-27 11:44:00|7316.98|7316.98|7316.91|7316.91|7316.98|7316.98|7316.91|7316.91|0
1724759050000|2024-08-27 11:44:10|7316.59|7316.59|7316.59|7316.59|7316.59|7316.59|7316.59|7316.59|0
1724759060000|2024-08-27 11:44:20|7317.16|7317.16|7317.65|7317.65|7317.65|7317.65|7317.16|7317.16|0
1724759090000|2024-08-27 11:44:50|7317.87|7317.87|7318.19|7318.19|7318.19|7318.19|7317.76|7317.76|0
1724759100000|2024-08-27 11:45:00|7318.83|7318.83|7318.51|7318.51|7318.83|7318.83|7318.51|7318.51|0
1724759110000|2024-08-27 11:45:10|7318.19|7318.19|7318.19|7318.19|7318.19|7318.19|7318.19|7318.19|0
1724759120000|2024-08-27 11:45:20|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|0
1724759130000|2024-08-27 11:45:30|7317.65|7317.65|7317.54|7317.54|7317.65|7317.65|7317.54|7317.54|0
1724759140000|2024-08-27 11:45:40|7317.4|7317.4|7316.96|7316.96|7317.4|7317.4|7316.96|7316.96|0
1724759150000|2024-08-27 11:45:50|7316.64|7316.64|7316.64|7316.64|7316.64|7316.64|7316.32|7316.32|0
1724759170000|2024-08-27 11:46:10|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|0
1724759180000|2024-08-27 11:46:20|7315.65|7315.65|7315.72|7315.72|7315.72|7315.72|7315.51|7315.51|0
1724759190000|2024-08-27 11:46:30|7315.59|7315.59|7315.59|7315.59|7315.59|7315.59|7315.59|7315.59|0
1724759200000|2024-08-27 11:46:40|7315.16|7315.16|7315.16|7315.16|7315.16|7315.16|7315.16|7315.16|0
1724759240000|2024-08-27 11:47:20|7314.83|7314.83|7314.83|7314.83|7314.83|7314.83|7314.83|7314.83|0
1724759260000|2024-08-27 11:47:40|7314.61|7314.61|7313.03|7313.03|7314.61|7314.61|7312.81|7312.81|0
1724759270000|2024-08-27 11:47:50|7313.16|7313.16|7313.49|7313.49|7313.49|7313.49|7313.16|7313.16|0
1724759280000|2024-08-27 11:48:00|7314.05|7314.05|7313.92|7313.92|7314.05|7314.05|7313.92|7313.92|0
1724759290000|2024-08-27 11:48:10|7314.03|7314.03|7313.75|7313.75|7314.03|7314.03|7313.75|7313.75|0
1724759300000|2024-08-27 11:48:20|7313.98|7313.98|7314.09|7314.09|7314.09|7314.09|7313.98|7313.98|0
1724759330000|2024-08-27 11:48:50|7314.24|7314.24|7314.24|7314.24|7314.38|7314.38|7314.24|7314.24|0
1724759340000|2024-08-27 11:49:00|7314.09|7314.09|7314.09|7314.09|7314.09|7314.09|7314.09|7314.09|0
1724759370000|2024-08-27 11:49:30|7313.76|7313.76|7313.76|7313.76|7313.76|7313.76|7313.54|7313.54|0
1724759390000|2024-08-27 11:49:50|7313.54|7313.54|7313.54|7313.54|7313.54|7313.54|7313.54|7313.54|0
1724759430000|2024-08-27 11:50:30|7313.66|7313.66|7313.66|7313.66|7313.98|7313.98|7313.66|7313.66|0
1724759440000|2024-08-27 11:50:40|7313.1|7313.1|7313.1|7313.1|7313.1|7313.1|7313.1|7313.1|0
1724759450000|2024-08-27 11:50:50|7313.42|7313.42|7313.42|7313.42|7313.42|7313.42|7313.42|7313.42|0
1724759460000|2024-08-27 11:51:00|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|0
1724759490000|2024-08-27 11:51:30|7314.55|7314.55|7314.86|7314.86|7314.86|7314.86|7314.55|7314.55|0
1724759500000|2024-08-27 11:51:40|7314.99|7314.99|7314.86|7314.86|7314.99|7314.99|7314.86|7314.86|0
1724759510000|2024-08-27 11:51:50|7314.61|7314.61|7313.98|7313.98|7314.61|7314.61|7313.98|7313.98|0
1724759520000|2024-08-27 11:52:00|7313.87|7313.87|7313.64|7313.64|7313.87|7313.87|7313.64|7313.64|0
1724759550000|2024-08-27 11:52:30|7313.22|7313.22|7313.35|7313.35|7313.35|7313.35|7313.22|7313.22|0
1724759590000|2024-08-27 11:53:10|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|0
1724759600000|2024-08-27 11:53:20|7313.35|7313.35|7313.35|7313.35|7313.35|7313.35|7313.35|7313.35|0
1724759610000|2024-08-27 11:53:30|7313.5|7313.5|7312.76|7312.76|7313.5|7313.5|7312.76|7312.76|0
1724759630000|2024-08-27 11:53:50|7312.6|7312.6|7312.6|7312.6|7312.6|7312.6|7312.6|7312.6|0
1724759640000|2024-08-27 11:54:00|7312.38|7312.38|7312.93|7312.93|7312.93|7312.93|7312.38|7312.38|0
1724759660000|2024-08-27 11:54:20|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|0
1724759670000|2024-08-27 11:54:30|7312.34|7312.34|7312.34|7312.34|7312.34|7312.34|7312.34|7312.34|0
1724759700000|2024-08-27 11:55:00|7312.57|7312.57|7312.57|7312.57|7312.57|7312.57|7312.57|7312.57|0
1724759720000|2024-08-27 11:55:20|7312.83|7312.83|7313.37|7313.37|7313.37|7313.37|7312.83|7312.83|0
1724759740000|2024-08-27 11:55:40|7313.1|7313.1|7313.1|7313.1|7313.1|7313.1|7313.1|7313.1|0
1724759760000|2024-08-27 11:56:00|7312.88|7312.88|7312.56|7312.56|7312.88|7312.88|7312.56|7312.56|0
1724759790000|2024-08-27 11:56:30|7312.88|7312.88|7312.88|7312.88|7312.88|7312.88|7312.88|7312.88|0
1724759820000|2024-08-27 11:57:00|7311.92|7311.92|7311.92|7311.92|7311.92|7311.92|7311.92|7311.92|0
1724759840000|2024-08-27 11:57:20|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|0
1724759850000|2024-08-27 11:57:30|7312.32|7312.32|7312.32|7312.32|7312.32|7312.32|7312.32|7312.32|0
1724759870000|2024-08-27 11:57:50|7312.46|7312.46|7311.96|7311.96|7312.59|7312.59|7311.96|7311.96|0
1724759880000|2024-08-27 11:58:00|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|0
1724759890000|2024-08-27 11:58:10|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|0
1724759920000|2024-08-27 11:58:40|7311.46|7311.46|7312.59|7312.59|7312.59|7312.59|7311.46|7311.46|0
1724759940000|2024-08-27 11:59:00|7312.91|7312.91|7312.91|7312.91|7312.91|7312.91|7312.78|7312.78|0
1724759950000|2024-08-27 11:59:10|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|0
1724759980000|2024-08-27 11:59:40|7312.93|7312.93|7312.93|7312.93|7312.93|7312.93|7312.93|7312.93|0
1724760000000|2024-08-27 12:00:00|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|0
1724760010000|2024-08-27 12:00:10|7311.98|7311.98|7311.88|7311.88|7311.99|7311.99|7311.66|7311.66|0
1724760020000|2024-08-27 12:00:20|7312.02|7312.02|7312.02|7312.02|7312.02|7312.02|7312.02|7312.02|0
1724760040000|2024-08-27 12:00:40|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|0
1724760050000|2024-08-27 12:00:50|7312.54|7312.54|7312.54|7312.54|7312.54|7312.54|7312.54|7312.54|0
1724760060000|2024-08-27 12:01:00|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|0
1724760070000|2024-08-27 12:01:10|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|0
1724760080000|2024-08-27 12:01:20|7312.11|7312.11|7312.11|7312.11|7312.11|7312.11|7312.11|7312.11|0
1724760100000|2024-08-27 12:01:40|7311.48|7311.48|7311.48|7311.48|7311.48|7311.48|7311.48|7311.48|0
1724760110000|2024-08-27 12:01:50|7311.16|7311.16|7311.43|7311.43|7311.43|7311.43|7311.16|7311.16|0
1724760130000|2024-08-27 12:02:10|7311.59|7311.59|7311.59|7311.59|7311.59|7311.59|7311.59|7311.59|0
1724760140000|2024-08-27 12:02:20|7311.02|7311.02|7310.75|7310.75|7311.02|7311.02|7310.75|7310.75|0
1724760150000|2024-08-27 12:02:30|7310.89|7310.89|7310.89|7310.89|7310.89|7310.89|7310.89|7310.89|0
1724760160000|2024-08-27 12:02:40|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|0
1724760190000|2024-08-27 12:03:10|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|0
1724760210000|2024-08-27 12:03:30|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|0
1724760220000|2024-08-27 12:03:40|7310.77|7310.77|7310.9|7310.9|7310.9|7310.9|7310.77|7310.77|0
1724760230000|2024-08-27 12:03:50|7311.54|7311.54|7311.54|7311.54|7311.54|7311.54|7311.54|7311.54|0
1724760240000|2024-08-27 12:04:00|7311.75|7311.75|7311.73|7311.73|7311.75|7311.75|7311.11|7311.11|0
1724760300000|2024-08-27 12:05:00|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|0
1724760350000|2024-08-27 12:05:50|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|0
1724760370000|2024-08-27 12:06:10|7312.22|7312.22|7312.22|7312.22|7312.22|7312.22|7312.22|7312.22|0
1724760390000|2024-08-27 12:06:30|7311.66|7311.66|7311.66|7311.66|7311.66|7311.66|7311.66|7311.66|0
1724760410000|2024-08-27 12:06:50|7311.39|7311.39|7310.99|7310.99|7311.39|7311.39|7310.99|7310.99|0
1724760460000|2024-08-27 12:07:40|7310.77|7310.77|7310.77|7310.77|7310.77|7310.77|7310.77|7310.77|0
1724760470000|2024-08-27 12:07:50|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|0
1724760480000|2024-08-27 12:08:00|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|0
1724760510000|2024-08-27 12:08:30|7311.72|7311.72|7311.72|7311.72|7311.72|7311.72|7311.72|7311.72|0
1724760520000|2024-08-27 12:08:40|7311.03|7311.03|7311.03|7311.03|7311.03|7311.03|7311.03|7311.03|0
1724760530000|2024-08-27 12:08:50|7311.3|7311.3|7312.62|7312.62|7312.62|7312.62|7311.3|7311.3|0
1724760540000|2024-08-27 12:09:00|7312.94|7312.94|7312.83|7312.83|7312.94|7312.94|7312.69|7312.69|0
1724760550000|2024-08-27 12:09:10|7312.72|7312.72|7312.94|7312.94|7312.94|7312.94|7312.72|7312.72|0
1724760560000|2024-08-27 12:09:20|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|0
1724760590000|2024-08-27 12:09:50|7311.97|7311.97|7310.63|7310.63|7311.97|7311.97|7310.63|7310.63|0
1724760600000|2024-08-27 12:10:00|7310.21|7310.21|7309.15|7309.15|7310.21|7310.21|7309.15|7309.15|0
1724760610000|2024-08-27 12:10:10|7308.94|7308.94|7308.94|7308.94|7308.94|7308.94|7308.83|7308.83|0
1724760620000|2024-08-27 12:10:20|7308.62|7308.62|7308.62|7308.62|7308.62|7308.62|7308.62|7308.62|0
1724760640000|2024-08-27 12:10:40|7307.99|7307.99|7308.62|7308.62|7308.62|7308.62|7307.99|7307.99|0
1724760650000|2024-08-27 12:10:50|7308.51|7308.51|7308.4|7308.4|7308.51|7308.51|7308.4|7308.4|0
1724760690000|2024-08-27 12:11:30|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|0
1724760720000|2024-08-27 12:12:00|7308.93|7308.93|7308.79|7308.79|7308.93|7308.93|7308.79|7308.79|0
1724760730000|2024-08-27 12:12:10|7308.39|7308.39|7308.13|7308.13|7308.39|7308.39|7308.13|7308.13|0
1724760770000|2024-08-27 12:12:50|7307.81|7307.81|7308.09|7308.09|7308.09|7308.09|7307.81|7307.81|0
1724760800000|2024-08-27 12:13:20|7307.98|7307.98|7307.64|7307.64|7307.98|7307.98|7307.64|7307.64|0
1724760810000|2024-08-27 12:13:30|7308.06|7308.06|7308.06|7308.06|7308.06|7308.06|7308.06|7308.06|0
1724760820000|2024-08-27 12:13:40|7307.52|7307.52|7307.52|7307.52|7307.52|7307.52|7307.52|7307.52|0
1724760830000|2024-08-27 12:13:50|7307.2|7307.2|7307.09|7307.09|7307.2|7307.2|7307.09|7307.09|0
1724760840000|2024-08-27 12:14:00|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|0
1724760850000|2024-08-27 12:14:10|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|0
1724760860000|2024-08-27 12:14:20|7307.52|7307.52|7308.15|7308.15|7308.15|7308.15|7307.51|7307.51|0
1724760870000|2024-08-27 12:14:30|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|0
1724760880000|2024-08-27 12:14:40|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|0
1724760890000|2024-08-27 12:14:50|7309.34|7309.34|7309.34|7309.34|7309.34|7309.34|7309.34|7309.34|0
1724760900000|2024-08-27 12:15:00|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|0
1724760910000|2024-08-27 12:15:10|7309.45|7309.45|7309.76|7309.76|7309.76|7309.76|7309.45|7309.45|0
1724760920000|2024-08-27 12:15:20|7309.34|7309.34|7309.34|7309.34|7309.34|7309.34|7309.34|7309.34|0
1724760930000|2024-08-27 12:15:30|7309.02|7309.02|7309.02|7309.02|7309.02|7309.02|7309.02|7309.02|0
1724760960000|2024-08-27 12:16:00|7308.77|7308.77|7308.65|7308.65|7308.77|7308.77|7308.65|7308.65|0
1724760970000|2024-08-27 12:16:10|7308.97|7308.97|7308.65|7308.65|7308.97|7308.97|7308.65|7308.65|0
1724761000000|2024-08-27 12:16:40|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|0
1724761010000|2024-08-27 12:16:50|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|0
1724761020000|2024-08-27 12:17:00|7307.9|7307.9|7307.58|7307.58|7307.9|7307.9|7307.58|7307.58|0
1724761030000|2024-08-27 12:17:10|7306.94|7306.94|7307.1|7307.1|7307.1|7307.1|7306.94|7306.94|0
1724761040000|2024-08-27 12:17:20|7306.88|7306.88|7306.88|7306.88|7306.88|7306.88|7306.88|7306.88|0
1724761050000|2024-08-27 12:17:30|7307.31|7307.31|7307.31|7307.31|7307.31|7307.31|7307.31|7307.31|0
1724761060000|2024-08-27 12:17:40|7307.43|7307.43|7307.66|7307.66|7307.66|7307.66|7307.43|7307.43|0
1724761070000|2024-08-27 12:17:50|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|0
1724761090000|2024-08-27 12:18:10|7307.48|7307.48|7307.48|7307.48|7307.63|7307.63|7307.48|7307.48|0
1724761100000|2024-08-27 12:18:20|7307.8|7307.8|7307.74|7307.74|7307.8|7307.8|7307.58|7307.58|0
1724761110000|2024-08-27 12:18:30|7307.58|7307.58|7307.58|7307.58|7307.58|7307.58|7307.58|7307.58|0
1724761140000|2024-08-27 12:19:00|7307.27|7307.27|7307.27|7307.27|7307.27|7307.27|7307.27|7307.27|0
1724761150000|2024-08-27 12:19:10|7306.63|7306.63|7306.63|7306.63|7306.63|7306.63|7306.63|7306.63|0
1724761160000|2024-08-27 12:19:20|7306.21|7306.21|7306.04|7306.04|7306.21|7306.21|7305.89|7305.89|0
1724761190000|2024-08-27 12:19:50|7305.9|7305.9|7305.9|7305.9|7305.9|7305.9|7305.9|7305.9|0
1724761200000|2024-08-27 12:20:00|7306.16|7306.16|7306.16|7306.16|7306.16|7306.16|7306.16|7306.16|0
1724761210000|2024-08-27 12:20:10|7305.6|7305.6|7305.6|7305.6|7305.6|7305.6|7305.6|7305.6|0
1724761220000|2024-08-27 12:20:20|7304.96|7304.96|7303.39|7303.39|7304.96|7304.96|7303.39|7303.39|0
1724761240000|2024-08-27 12:20:40|7303.71|7303.71|7303.71|7303.71|7303.71|7303.71|7303.71|7303.71|0
1724761250000|2024-08-27 12:20:50|7302.86|7302.86|7302.86|7302.86|7302.86|7302.86|7302.86|7302.86|0
1724761260000|2024-08-27 12:21:00|7302.54|7302.54|7301.98|7301.98|7302.54|7302.54|7301.98|7301.98|0
1724761280000|2024-08-27 12:21:20|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|0
1724761290000|2024-08-27 12:21:30|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|0
1724761300000|2024-08-27 12:21:40|7302.29|7302.29|7302.2|7302.2|7302.47|7302.47|7302.15|7302.15|0
1724761310000|2024-08-27 12:21:50|7302.41|7302.41|7302.41|7302.41|7302.41|7302.41|7302.41|7302.41|0
1724761320000|2024-08-27 12:22:00|7302.09|7302.09|7302.93|7302.93|7302.93|7302.93|7302.09|7302.09|0
1724761340000|2024-08-27 12:22:20|7302.66|7302.66|7302.79|7302.79|7302.79|7302.79|7302.66|7302.66|0
1724761350000|2024-08-27 12:22:30|7302.57|7302.57|7302.89|7302.89|7302.89|7302.89|7302.57|7302.57|0
1724761420000|2024-08-27 12:23:40|7303.16|7303.16|7303.16|7303.16|7303.16|7303.16|7303.16|7303.16|0
1724761430000|2024-08-27 12:23:50|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|0
1724761460000|2024-08-27 12:24:20|7301.47|7301.47|7300.63|7300.63|7301.47|7301.47|7300.63|7300.63|0
1724761470000|2024-08-27 12:24:30|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|0
1724761500000|2024-08-27 12:25:00|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|0
1724761530000|2024-08-27 12:25:30|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|0
1724761540000|2024-08-27 12:25:40|7303.4|7303.4|7303.4|7303.4|7303.4|7303.4|7303.4|7303.4|0
1724761550000|2024-08-27 12:25:50|7303.08|7303.08|7303.08|7303.08|7303.08|7303.08|7303.08|7303.08|0
1724761560000|2024-08-27 12:26:00|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|0
1724761580000|2024-08-27 12:26:20|7303.94|7303.94|7304.25|7304.25|7304.25|7304.25|7303.94|7303.94|0
1724761600000|2024-08-27 12:26:40|7304.59|7304.59|7305.02|7305.02|7305.02|7305.02|7304.59|7304.59|0
1724761610000|2024-08-27 12:26:50|7306.13|7306.13|7306.13|7306.13|7306.13|7306.13|7306.13|7306.13|0
1724761630000|2024-08-27 12:27:10|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|0
1724761650000|2024-08-27 12:27:30|7306.44|7306.44|7306.44|7306.44|7306.44|7306.44|7306.44|7306.44|0
1724761670000|2024-08-27 12:27:50|7306.29|7306.29|7305.84|7305.84|7306.29|7306.29|7305.84|7305.84|0
1724761720000|2024-08-27 12:28:40|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|0
1724761740000|2024-08-27 12:29:00|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|0
1724761750000|2024-08-27 12:29:10|7306.08|7306.08|7305.45|7305.45|7306.08|7306.08|7305.45|7305.45|0
1724761760000|2024-08-27 12:29:20|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|0
1724761770000|2024-08-27 12:29:30|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|0
1724761790000|2024-08-27 12:29:50|7305.68|7305.68|7307.47|7307.47|7307.48|7307.48|7305.68|7305.68|0
1724761830000|2024-08-27 12:30:30|7306.83|7306.83|7306.51|7306.51|7306.83|7306.83|7305.98|7305.98|0
1724761850000|2024-08-27 12:30:50|7306.38|7306.38|7306.24|7306.24|7306.38|7306.38|7306.24|7306.24|0
1724761860000|2024-08-27 12:31:00|7306.88|7306.88|7306.52|7306.52|7306.88|7306.88|7306.52|7306.52|0
1724761870000|2024-08-27 12:31:10|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|0
1724761880000|2024-08-27 12:31:20|7306.11|7306.11|7305.57|7305.57|7306.11|7306.11|7305.57|7305.57|0
1724761890000|2024-08-27 12:31:30|7305.68|7305.68|7305.12|7305.12|7305.68|7305.68|7305.12|7305.12|0
1724761900000|2024-08-27 12:31:40|7304.7|7304.7|7304.7|7304.7|7304.7|7304.7|7304.7|7304.7|0
1724761940000|2024-08-27 12:32:20|7305.26|7305.26|7304.9|7304.9|7305.26|7305.26|7304.5|7304.5|0
1724761950000|2024-08-27 12:32:30|7304.63|7304.63|7304.63|7304.63|7305.01|7305.01|7304.63|7304.63|0
1724761960000|2024-08-27 12:32:40|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|0
1724761980000|2024-08-27 12:33:00|7305.41|7305.41|7305.41|7305.41|7305.41|7305.41|7305.41|7305.41|0
1724761990000|2024-08-27 12:33:10|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|0
1724762000000|2024-08-27 12:33:20|7305.96|7305.96|7305.64|7305.64|7305.96|7305.96|7305.64|7305.64|0
1724762020000|2024-08-27 12:33:40|7305.48|7305.48|7305.33|7305.33|7305.48|7305.48|7305.33|7305.33|0
1724762050000|2024-08-27 12:34:10|7305.48|7305.48|7305.48|7305.48|7305.48|7305.48|7305.48|7305.48|0
1724762070000|2024-08-27 12:34:30|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|0
1724762100000|2024-08-27 12:35:00|7305.26|7305.26|7305.89|7305.89|7305.89|7305.89|7305.26|7305.26|0
1724762110000|2024-08-27 12:35:10|7305.78|7305.78|7305.78|7305.78|7305.78|7305.78|7305.78|7305.78|0
1724762120000|2024-08-27 12:35:20|7305.67|7305.67|7304.75|7304.75|7305.67|7305.67|7304.75|7304.75|0
1724762130000|2024-08-27 12:35:30|7304.44|7304.44|7304.32|7304.32|7304.44|7304.44|7304.32|7304.32|0
1724762140000|2024-08-27 12:35:40|7304.55|7304.55|7304.23|7304.23|7304.55|7304.55|7304.23|7304.23|0
1724762170000|2024-08-27 12:36:10|7303.59|7303.59|7302.09|7302.09|7303.59|7303.59|7302.09|7302.09|0
1724762180000|2024-08-27 12:36:20|7301.24|7301.24|7299.7|7299.7|7301.24|7301.24|7299.7|7299.7|0
1724762190000|2024-08-27 12:36:30|7299.56|7299.56|7298.81|7298.81|7299.56|7299.56|7298.7|7298.7|0
1724762220000|2024-08-27 12:37:00|7298.58|7298.58|7298.58|7298.58|7298.58|7298.58|7298.58|7298.58|0
1724762230000|2024-08-27 12:37:10|7298.9|7298.9|7298.58|7298.58|7298.9|7298.9|7298.26|7298.26|0
1724762250000|2024-08-27 12:37:30|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|0
1724762270000|2024-08-27 12:37:50|7298.68|7298.68|7298.6|7298.6|7298.68|7298.68|7298.6|7298.6|0
1724762280000|2024-08-27 12:38:00|7298.38|7298.38|7297.75|7297.75|7298.38|7298.38|7297.75|7297.75|0
1724762300000|2024-08-27 12:38:20|7298.28|7298.28|7298.28|7298.28|7298.28|7298.28|7298.28|7298.28|0
1724762320000|2024-08-27 12:38:40|7298.06|7298.06|7297.83|7297.83|7298.06|7298.06|7297.83|7297.83|0
1724762340000|2024-08-27 12:39:00|7298.17|7298.17|7297.81|7297.81|7298.17|7298.17|7297.6|7297.6|0
1724762360000|2024-08-27 12:39:20|7298.13|7298.13|7298.24|7298.24|7298.24|7298.24|7298.13|7298.13|0
1724762370000|2024-08-27 12:39:30|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|0
1724762430000|2024-08-27 12:40:30|7298.07|7298.07|7298.07|7298.07|7298.07|7298.07|7298.07|7298.07|0
1724762440000|2024-08-27 12:40:40|7298.18|7298.18|7298.08|7298.08|7298.29|7298.29|7298.08|7298.08|0
1724762450000|2024-08-27 12:40:50|7298.31|7298.31|7299.26|7299.26|7299.26|7299.26|7298.31|7298.31|0
1724762460000|2024-08-27 12:41:00|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|0
1724762480000|2024-08-27 12:41:20|7299.26|7299.26|7299.04|7299.04|7299.26|7299.26|7299.04|7299.04|0
1724762490000|2024-08-27 12:41:30|7298.82|7298.82|7298.61|7298.61|7298.82|7298.82|7298.61|7298.61|0
1724762530000|2024-08-27 12:42:10|7298.36|7298.36|7297.96|7297.96|7298.36|7298.36|7297.96|7297.96|0
1724762540000|2024-08-27 12:42:20|7297.82|7297.82|7297.32|7297.32|7297.96|7297.96|7297.32|7297.32|0
1724762550000|2024-08-27 12:42:30|7296.76|7296.76|7296.39|7296.39|7296.76|7296.76|7296.39|7296.39|0
1724762570000|2024-08-27 12:42:50|7296.28|7296.28|7295.95|7295.95|7296.28|7296.28|7295.95|7295.95|0
1724762580000|2024-08-27 12:43:00|7296.59|7296.59|7296.59|7296.59|7296.59|7296.59|7296.59|7296.59|0
1724762600000|2024-08-27 12:43:20|7296.05|7296.05|7296.05|7296.05|7296.05|7296.05|7296.05|7296.05|0
1724762610000|2024-08-27 12:43:30|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|0
1724762620000|2024-08-27 12:43:40|7296.32|7296.32|7296.32|7296.32|7296.32|7296.32|7296.32|7296.32|0
1724762630000|2024-08-27 12:43:50|7294.92|7294.92|7294.92|7294.92|7294.92|7294.92|7294.92|7294.92|0
1724762640000|2024-08-27 12:44:00|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|0
1724762660000|2024-08-27 12:44:20|7295.13|7295.13|7294.71|7294.71|7295.13|7295.13|7294.71|7294.71|0
1724762670000|2024-08-27 12:44:30|7294.37|7294.37|7294.37|7294.37|7294.37|7294.37|7294.37|7294.37|0
1724762690000|2024-08-27 12:44:50|7294.05|7294.05|7293.42|7293.42|7294.05|7294.05|7293.42|7293.42|0
1724762700000|2024-08-27 12:45:00|7293.19|7293.19|7293.42|7293.42|7293.42|7293.42|7292.97|7292.97|0
1724762720000|2024-08-27 12:45:20|7293.74|7293.74|7294.15|7294.15|7294.15|7294.15|7293.74|7293.74|0
1724762730000|2024-08-27 12:45:30|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|0
1724762740000|2024-08-27 12:45:40|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|0
1724762750000|2024-08-27 12:45:50|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|0
1724762770000|2024-08-27 12:46:10|7294.48|7294.48|7294.16|7294.16|7294.48|7294.48|7294.16|7294.16|0
1724762790000|2024-08-27 12:46:30|7293.95|7293.95|7293.95|7293.95|7293.95|7293.95|7293.95|7293.95|0
1724762820000|2024-08-27 12:47:00|7293.54|7293.54|7293.54|7293.54|7293.54|7293.54|7293.54|7293.54|0
1724762840000|2024-08-27 12:47:20|7293.22|7293.22|7293.54|7293.54|7293.54|7293.54|7293.22|7293.22|0
1724762900000|2024-08-27 12:48:20|7293.2|7293.2|7292.83|7292.83|7293.2|7293.2|7292.83|7292.83|0
1724762910000|2024-08-27 12:48:30|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|0
1724762930000|2024-08-27 12:48:50|7292.79|7292.79|7291.73|7291.73|7292.79|7292.79|7291.73|7291.73|0
1724762940000|2024-08-27 12:49:00|7291.42|7291.42|7291.06|7291.06|7291.42|7291.42|7291.06|7291.06|0
1724762950000|2024-08-27 12:49:10|7291.19|7291.19|7290.83|7290.83|7291.19|7291.19|7290.83|7290.83|0
1724762960000|2024-08-27 12:49:20|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|0
1724762970000|2024-08-27 12:49:30|7291.15|7291.15|7291.15|7291.15|7291.15|7291.15|7291.15|7291.15|0
1724762980000|2024-08-27 12:49:40|7290.83|7290.83|7290.7|7290.7|7291.47|7291.47|7290.06|7290.06|0
1724762990000|2024-08-27 12:49:50|7290.54|7290.54|7289.39|7289.39|7290.54|7290.54|7289.39|7289.39|0
1724763000000|2024-08-27 12:50:00|7289.07|7289.07|7283.72|7283.72|7289.07|7289.07|7283.72|7283.72|0
1724763010000|2024-08-27 12:50:10|7283.45|7283.45|7283.86|7283.86|7283.86|7283.86|7283.45|7283.45|0
1724763020000|2024-08-27 12:50:20|7283.73|7283.73|7283.9|7283.9|7283.9|7283.9|7282.84|7282.84|0
1724763030000|2024-08-27 12:50:30|7283.33|7283.33|7283.33|7283.33|7283.33|7283.33|7283.33|7283.33|0
1724763050000|2024-08-27 12:50:50|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|0
1724763070000|2024-08-27 12:51:10|7283.38|7283.38|7283.8|7283.8|7284.23|7284.23|7283.38|7283.38|0
1724763100000|2024-08-27 12:51:40|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|0
1724763110000|2024-08-27 12:51:50|7283.53|7283.53|7283.85|7283.85|7283.85|7283.85|7283.53|7283.53|0
1724763140000|2024-08-27 12:52:20|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|0
1724763150000|2024-08-27 12:52:30|7283.32|7283.32|7281.3|7281.3|7283.32|7283.32|7281.3|7281.3|0
1724763160000|2024-08-27 12:52:40|7280.73|7280.73|7279.61|7279.61|7280.73|7280.73|7279.61|7279.61|0
1724763170000|2024-08-27 12:52:50|7279.46|7279.46|7278.34|7278.34|7279.46|7279.46|7278.23|7278.23|0
1724763180000|2024-08-27 12:53:00|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|0
1724763200000|2024-08-27 12:53:20|7278.71|7278.71|7279.77|7279.77|7279.77|7279.77|7278.71|7278.71|0
1724763210000|2024-08-27 12:53:30|7280.19|7280.19|7280.18|7280.18|7280.19|7280.19|7279.13|7279.13|0
1724763230000|2024-08-27 12:53:50|7280.07|7280.07|7280.28|7280.28|7280.28|7280.28|7280.07|7280.07|0
1724763240000|2024-08-27 12:54:00|7279.96|7279.96|7277.1|7277.1|7279.96|7279.96|7277.1|7277.1|0
1724763260000|2024-08-27 12:54:20|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|0
1724763270000|2024-08-27 12:54:30|7277.96|7277.96|7278.17|7278.17|7278.71|7278.71|7277.96|7277.96|0
1724763280000|2024-08-27 12:54:40|7277.64|7277.64|7277.95|7277.95|7277.95|7277.95|7277.64|7277.64|0
1724763300000|2024-08-27 12:55:00|7278.59|7278.59|7278.96|7278.96|7279.81|7279.81|7278.59|7278.59|0
1724763310000|2024-08-27 12:55:10|7279.19|7279.19|7279.53|7279.53|7279.53|7279.53|7279.19|7279.19|0
1724763320000|2024-08-27 12:55:20|7280.49|7280.49|7280.81|7280.81|7280.81|7280.81|7280.49|7280.49|0
1724763350000|2024-08-27 12:55:50|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1724763360000|2024-08-27 12:56:00|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|0
1724763370000|2024-08-27 12:56:10|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.66|7280.66|0
1724763390000|2024-08-27 12:56:30|7281.42|7281.42|7280.79|7280.79|7281.42|7281.42|7280.79|7280.79|0
1724763420000|2024-08-27 12:57:00|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|0
1724763430000|2024-08-27 12:57:10|7280.67|7280.67|7281.01|7281.01|7281.01|7281.01|7280.67|7280.67|0
1724763440000|2024-08-27 12:57:20|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|0
1724763450000|2024-08-27 12:57:30|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|0
1724763480000|2024-08-27 12:58:00|7282.15|7282.15|7282.47|7282.47|7282.47|7282.47|7282.15|7282.15|0
1724763490000|2024-08-27 12:58:10|7283.1|7283.1|7286.25|7286.25|7286.25|7286.25|7283.1|7283.1|0
1724763510000|2024-08-27 12:58:30|7287.2|7287.2|7287.2|7287.2|7287.2|7287.2|7287.2|7287.2|0
1724763520000|2024-08-27 12:58:40|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|0
1724763540000|2024-08-27 12:59:00|7287.43|7287.43|7287.43|7287.43|7287.43|7287.43|7287.43|7287.43|0
1724763550000|2024-08-27 12:59:10|7288.28|7288.28|7287.54|7287.54|7288.7|7288.7|7287.22|7287.22|0
1724763560000|2024-08-27 12:59:20|7287.4|7287.4|7286.98|7286.98|7287.4|7287.4|7286.98|7286.98|0
1724763580000|2024-08-27 12:59:40|7286.66|7286.66|7286.66|7286.66|7286.66|7286.66|7286.66|7286.66|0
1724763590000|2024-08-27 12:59:50|7286.55|7286.55|7286.33|7286.33|7286.55|7286.55|7286.33|7286.33|0
1724763600000|2024-08-27 13:00:00|7286.11|7286.11|7287.38|7287.38|7287.38|7287.38|7286.11|7286.11|0
1724763610000|2024-08-27 13:00:10|7287.61|7287.61|7287.61|7287.61|7287.61|7287.61|7287.61|7287.61|0
1724763620000|2024-08-27 13:00:20|7286.82|7286.82|7285.92|7285.92|7286.82|7286.82|7285.92|7285.92|0
1724763630000|2024-08-27 13:00:30|7285.29|7285.29|7285.06|7285.06|7285.29|7285.29|7285.06|7285.06|0
1724763670000|2024-08-27 13:01:10|7285.2|7285.2|7284.14|7284.14|7285.2|7285.2|7284.14|7284.14|0
1724763680000|2024-08-27 13:01:20|7284.27|7284.27|7283.65|7283.65|7284.27|7284.27|7283.52|7283.52|0
1724763720000|2024-08-27 13:02:00|7283.01|7283.01|7280.11|7280.11|7283.01|7283.01|7280.11|7280.11|0
1724763750000|2024-08-27 13:02:30|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|0
1724763770000|2024-08-27 13:02:50|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|0
1724763780000|2024-08-27 13:03:00|7280.61|7280.61|7280.83|7280.83|7280.83|7280.83|7280.61|7280.61|0
1724763790000|2024-08-27 13:03:10|7281.15|7281.15|7281.53|7281.53|7281.53|7281.53|7281.15|7281.15|0
1724763800000|2024-08-27 13:03:20|7282.66|7282.66|7283.05|7283.05|7283.05|7283.05|7282.66|7282.66|0
1724763820000|2024-08-27 13:03:40|7283.18|7283.18|7283.18|7283.18|7283.18|7283.18|7283.18|7283.18|0
1724763830000|2024-08-27 13:03:50|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|7283.32|0
1724763850000|2024-08-27 13:04:10|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|0
1724763860000|2024-08-27 13:04:20|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|0
1724763870000|2024-08-27 13:04:30|7283.51|7283.51|7283.51|7283.51|7283.51|7283.51|7283.51|7283.51|0
1724763880000|2024-08-27 13:04:40|7282.87|7282.87|7282.22|7282.22|7282.87|7282.87|7282.22|7282.22|0
1724763890000|2024-08-27 13:04:50|7281.09|7281.09|7280.97|7280.97|7281.09|7281.09|7280.97|7280.97|0
1724763900000|2024-08-27 13:05:00|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|0
1724763920000|2024-08-27 13:05:20|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|0
1724763930000|2024-08-27 13:05:30|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|0
1724763940000|2024-08-27 13:05:40|7281.02|7281.02|7281.66|7281.66|7281.66|7281.66|7281.02|7281.02|0
1724763950000|2024-08-27 13:05:50|7281.23|7281.23|7281.37|7281.37|7281.37|7281.37|7281.23|7281.23|0
1724763960000|2024-08-27 13:06:00|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|0
1724763980000|2024-08-27 13:06:20|7282.43|7282.43|7281.79|7281.79|7282.43|7282.43|7281.79|7281.79|0
1724764010000|2024-08-27 13:06:50|7282.92|7282.92|7284.05|7284.05|7284.05|7284.05|7282.92|7282.92|0
1724764020000|2024-08-27 13:07:00|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|0
1724764040000|2024-08-27 13:07:20|7284.62|7284.62|7284.62|7284.62|7284.62|7284.62|7284.62|7284.62|0
1724764050000|2024-08-27 13:07:30|7285.25|7285.25|7285.1|7285.1|7285.42|7285.42|7285.1|7285.1|0
1724764100000|2024-08-27 13:08:20|7284.78|7284.78|7285.28|7285.28|7285.28|7285.28|7284.78|7284.78|0
1724764120000|2024-08-27 13:08:40|7285.83|7285.83|7285.95|7285.95|7285.95|7285.95|7285.83|7285.83|0
1724764150000|2024-08-27 13:09:10|7286.73|7286.73|7285.83|7285.83|7286.73|7286.73|7285.83|7285.83|0
1724764160000|2024-08-27 13:09:20|7287.17|7287.17|7287.33|7287.33|7287.33|7287.33|7287.17|7287.17|0
1724764170000|2024-08-27 13:09:30|7286.76|7286.76|7287.89|7287.89|7287.89|7287.89|7286.76|7286.76|0
1724764200000|2024-08-27 13:10:00|7288.53|7288.53|7287.97|7287.97|7288.53|7288.53|7287.97|7287.97|0
1724764210000|2024-08-27 13:10:10|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|0
1724764220000|2024-08-27 13:10:20|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|0
1724764230000|2024-08-27 13:10:30|7287.67|7287.67|7287.88|7287.88|7287.88|7287.88|7287.67|7287.67|0
1724764240000|2024-08-27 13:10:40|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|0
1724764250000|2024-08-27 13:10:50|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|0
1724764260000|2024-08-27 13:11:00|7288.97|7288.97|7288.86|7288.86|7288.97|7288.97|7288.86|7288.86|0
1724764270000|2024-08-27 13:11:10|7289.18|7289.18|7289.29|7289.29|7289.29|7289.29|7289.18|7289.18|0
1724764300000|2024-08-27 13:11:40|7289.45|7289.45|7289.45|7289.45|7289.45|7289.45|7289.45|7289.45|0
1724764320000|2024-08-27 13:12:00|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|0
1724764330000|2024-08-27 13:12:10|7289.87|7289.87|7289.87|7289.87|7289.87|7289.87|7289.87|7289.87|0
1724764340000|2024-08-27 13:12:20|7290.03|7290.03|7289.6|7289.6|7290.03|7290.03|7289.6|7289.6|0
1724764350000|2024-08-27 13:12:30|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|0
1724764370000|2024-08-27 13:12:50|7289.77|7289.77|7289.66|7289.66|7289.9|7289.9|7289.66|7289.66|0
1724764400000|2024-08-27 13:13:20|7289.52|7289.52|7288.98|7288.98|7289.52|7289.52|7288.98|7288.98|0
1724764410000|2024-08-27 13:13:30|7287.85|7287.85|7285.46|7285.46|7287.85|7287.85|7285.46|7285.46|0
1724764420000|2024-08-27 13:13:40|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|0
1724764430000|2024-08-27 13:13:50|7284.91|7284.91|7285.08|7285.08|7285.08|7285.08|7284.91|7284.91|0
1724764450000|2024-08-27 13:14:10|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|0
1724764470000|2024-08-27 13:14:30|7286.91|7286.91|7287.04|7287.04|7288.17|7288.17|7286.91|7286.91|0
1724764480000|2024-08-27 13:14:40|7287.6|7287.6|7287.82|7287.82|7287.82|7287.82|7287.6|7287.6|0
1724764490000|2024-08-27 13:14:50|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|0
1724764500000|2024-08-27 13:15:00|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|0
1724764510000|2024-08-27 13:15:10|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|0
1724764520000|2024-08-27 13:15:20|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|0
1724764550000|2024-08-27 13:15:50|7288.89|7288.89|7288.76|7288.76|7288.89|7288.89|7288.76|7288.76|0
1724764560000|2024-08-27 13:16:00|7289.4|7289.4|7289.72|7289.72|7290.04|7290.04|7289.4|7289.4|0
1724764590000|2024-08-27 13:16:30|7290.36|7290.36|7290.04|7290.04|7290.36|7290.36|7290.04|7290.04|0
1724764600000|2024-08-27 13:16:40|7289.72|7289.72|7290.22|7290.22|7290.22|7290.22|7289.72|7289.72|0
1724764610000|2024-08-27 13:16:50|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|0
1724764620000|2024-08-27 13:17:00|7290.92|7290.92|7291.66|7291.66|7291.78|7291.78|7290.92|7290.92|0
1724764630000|2024-08-27 13:17:10|7291.98|7291.98|7291.14|7291.14|7291.98|7291.98|7291.03|7291.03|0
1724764640000|2024-08-27 13:17:20|7291.25|7291.25|7291.36|7291.36|7291.36|7291.36|7291.25|7291.25|0
1724764670000|2024-08-27 13:17:50|7290.73|7290.73|7290.73|7290.73|7290.73|7290.73|7290.73|7290.73|0
1724764680000|2024-08-27 13:18:00|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|0
1724764700000|2024-08-27 13:18:20|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|0
1724764710000|2024-08-27 13:18:30|7291.37|7291.37|7292.48|7292.48|7292.48|7292.48|7291.23|7291.23|0
1724764720000|2024-08-27 13:18:40|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|0
1724764730000|2024-08-27 13:18:50|7292.74|7292.74|7292.49|7292.49|7292.74|7292.74|7292.49|7292.49|0
1724764750000|2024-08-27 13:19:10|7293.06|7293.06|7292.49|7292.49|7293.06|7293.06|7291.93|7291.93|0
1724764760000|2024-08-27 13:19:20|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|0
1724764770000|2024-08-27 13:19:30|7293.68|7293.68|7294.33|7294.33|7294.54|7294.54|7293.68|7293.68|0
1724764780000|2024-08-27 13:19:40|7294.65|7294.65|7294.12|7294.12|7294.65|7294.65|7294.12|7294.12|0
1724764790000|2024-08-27 13:19:50|7294.26|7294.26|7294.82|7294.82|7294.82|7294.82|7294.26|7294.26|0
1724764800000|2024-08-27 13:20:00|7294.68|7294.68|7294.89|7294.89|7294.89|7294.89|7294.68|7294.68|0
1724764810000|2024-08-27 13:20:10|7295.21|7295.21|7295.42|7295.42|7295.42|7295.42|7295.21|7295.21|0
1724764820000|2024-08-27 13:20:20|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|0
1724764830000|2024-08-27 13:20:30|7295|7295|7294.41|7294.41|7295|7295|7294.41|7294.41|0
1724764840000|2024-08-27 13:20:40|7294.3|7294.3|7294.3|7294.3|7294.3|7294.3|7294.3|7294.3|0
1724764850000|2024-08-27 13:20:50|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|0
1724764870000|2024-08-27 13:21:10|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|0
1724764890000|2024-08-27 13:21:30|7293.6|7293.6|7294.35|7294.35|7294.46|7294.46|7293.6|7293.6|0
1724764910000|2024-08-27 13:21:50|7295.48|7295.48|7294.91|7294.91|7295.48|7295.48|7294.91|7294.91|0
1724764920000|2024-08-27 13:22:00|7295.05|7295.05|7295.28|7295.28|7295.28|7295.28|7295.05|7295.05|0
1724764930000|2024-08-27 13:22:10|7295.39|7295.39|7295.75|7295.75|7295.75|7295.75|7295.39|7295.39|0
1724764940000|2024-08-27 13:22:20|7295.43|7295.43|7295.43|7295.43|7295.43|7295.43|7295.43|7295.43|0
1724764950000|2024-08-27 13:22:30|7295.22|7295.22|7295.09|7295.09|7295.22|7295.22|7295.09|7295.09|0
1724764960000|2024-08-27 13:22:40|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|0
1724764970000|2024-08-27 13:22:50|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|0
1724764980000|2024-08-27 13:23:00|7295.2|7295.2|7295.2|7295.2|7295.2|7295.2|7295.2|7295.2|0
1724765010000|2024-08-27 13:23:30|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|0
1724765020000|2024-08-27 13:23:40|7295|7295|7295|7295|7295|7295|7295|7295|0
1724765030000|2024-08-27 13:23:50|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|0
1724765060000|2024-08-27 13:24:20|7295.35|7295.35|7295.22|7295.22|7295.47|7295.47|7295.22|7295.22|0
1724765070000|2024-08-27 13:24:30|7294.87|7294.87|7294.66|7294.66|7294.87|7294.87|7294.66|7294.66|0
1724765080000|2024-08-27 13:24:40|7294.41|7294.41|7294.41|7294.41|7294.41|7294.41|7294.41|7294.41|0
1724765100000|2024-08-27 13:25:00|7294.54|7294.54|7294.97|7294.97|7294.97|7294.97|7294.41|7294.41|0
1724765110000|2024-08-27 13:25:10|7295.2|7295.2|7294.73|7294.73|7295.46|7295.46|7294.73|7294.73|0
1724765130000|2024-08-27 13:25:30|7294.09|7294.09|7294.22|7294.22|7294.22|7294.22|7294.09|7294.09|0
1724765140000|2024-08-27 13:25:40|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|0
1724765150000|2024-08-27 13:25:50|7294.75|7294.75|7294.61|7294.61|7294.75|7294.75|7294.29|7294.29|0
1724765160000|2024-08-27 13:26:00|7293.98|7293.98|7294.61|7294.61|7294.61|7294.61|7293.98|7293.98|0
1724765180000|2024-08-27 13:26:20|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|0
1724765190000|2024-08-27 13:26:30|7293.53|7293.53|7293.78|7293.78|7293.78|7293.78|7293.53|7293.53|0
1724765200000|2024-08-27 13:26:40|7293.62|7293.62|7293.62|7293.62|7293.62|7293.62|7293.62|7293.62|0
1724765240000|2024-08-27 13:27:20|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|0
1724765260000|2024-08-27 13:27:40|7293.69|7293.69|7294.33|7294.33|7294.33|7294.33|7293.69|7293.69|0
1724765270000|2024-08-27 13:27:50|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|0
1724765280000|2024-08-27 13:28:00|7296.1|7296.1|7295.74|7295.74|7296.1|7296.1|7295.53|7295.53|0
1724765310000|2024-08-27 13:28:30|7295.99|7295.99|7296.01|7296.01|7296.01|7296.01|7295.86|7295.86|0
1724765330000|2024-08-27 13:28:50|7296.22|7296.22|7296.22|7296.22|7296.22|7296.22|7296.22|7296.22|0
1724765340000|2024-08-27 13:29:00|7295.66|7295.66|7295.66|7295.66|7295.66|7295.66|7295.66|7295.66|0
1724765350000|2024-08-27 13:29:10|7295.8|7295.8|7295.93|7295.93|7295.93|7295.93|7295.8|7295.8|0
1724765360000|2024-08-27 13:29:20|7296.06|7296.06|7297.63|7297.63|7297.63|7297.63|7295.93|7295.93|0
1724765370000|2024-08-27 13:29:30|7298.26|7298.26|7297.94|7297.94|7298.26|7298.26|7297.94|7297.94|0
1724765380000|2024-08-27 13:29:40|7297.63|7297.63|7295.48|7295.48|7297.63|7297.63|7295.48|7295.48|0
1724765390000|2024-08-27 13:29:50|7295.8|7295.8|7295.92|7295.92|7295.92|7295.92|7295.8|7295.8|0
1724765400000|2024-08-27 13:30:00|7296.3|7296.3|7296.32|7296.32|7297.3|7297.3|7296.3|7296.3|0
1724765410000|2024-08-27 13:30:10|7296.45|7296.45|7296.73|7296.73|7296.73|7296.73|7296.45|7296.45|0
1724765420000|2024-08-27 13:30:20|7296.42|7296.42|7294.53|7294.53|7296.64|7296.64|7294.53|7294.53|0
1724765430000|2024-08-27 13:30:30|7295.15|7295.15|7295.86|7295.86|7296|7296|7295.03|7295.03|0
1724765440000|2024-08-27 13:30:40|7295.94|7295.94|7295.41|7295.41|7295.94|7295.94|7295.3|7295.3|0
1724765450000|2024-08-27 13:30:50|7295.54|7295.54|7295.28|7295.28|7295.54|7295.54|7295.28|7295.28|0
1724765460000|2024-08-27 13:31:00|7294.65|7294.65|7294.43|7294.43|7294.65|7294.65|7294.43|7294.43|0
1724765470000|2024-08-27 13:31:10|7294.3|7294.3|7294.42|7294.42|7294.42|7294.42|7294.3|7294.3|0
1724765480000|2024-08-27 13:31:20|7295.31|7295.31|7295.83|7295.83|7295.96|7295.96|7295.31|7295.31|0
1724765490000|2024-08-27 13:31:30|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|0
1724765500000|2024-08-27 13:31:40|7295.43|7295.43|7295.81|7295.81|7295.81|7295.81|7295.43|7295.43|0
1724765520000|2024-08-27 13:32:00|7295.17|7295.17|7294.6|7294.6|7295.17|7295.17|7294.6|7294.6|0
1724765530000|2024-08-27 13:32:10|7294.23|7294.23|7293.61|7293.61|7294.23|7294.23|7293.61|7293.61|0
1724765540000|2024-08-27 13:32:20|7293.46|7293.46|7293.91|7293.91|7293.91|7293.91|7293.28|7293.28|0
1724765550000|2024-08-27 13:32:30|7294.29|7294.29|7293.91|7293.91|7294.29|7294.29|7293.91|7293.91|0
1724765570000|2024-08-27 13:32:50|7293.66|7293.66|7293.45|7293.45|7293.66|7293.66|7293.08|7293.08|0
1724765580000|2024-08-27 13:33:00|7293.53|7293.53|7291.93|7291.93|7293.78|7293.78|7291.93|7291.93|0
1724765590000|2024-08-27 13:33:10|7291.37|7291.37|7288.74|7288.74|7291.59|7291.59|7288.74|7288.74|0
1724765600000|2024-08-27 13:33:20|7288.59|7288.59|7287.5|7287.5|7288.59|7288.59|7287.5|7287.5|0
1724765650000|2024-08-27 13:34:10|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|0
1724765660000|2024-08-27 13:34:20|7287.03|7287.03|7286.39|7286.39|7287.03|7287.03|7286.39|7286.39|0
1724765680000|2024-08-27 13:34:40|7287.24|7287.24|7287.1|7287.1|7287.24|7287.24|7286.96|7286.96|0
1724765690000|2024-08-27 13:34:50|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|0
1724765700000|2024-08-27 13:35:00|7286.1|7286.1|7285.85|7285.85|7286.32|7286.32|7285.25|7285.25|0
1724765710000|2024-08-27 13:35:10|7285.74|7285.74|7286.43|7286.43|7286.43|7286.43|7285.74|7285.74|0
1724765740000|2024-08-27 13:35:40|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|0
1724765750000|2024-08-27 13:35:50|7286.8|7286.8|7286.79|7286.79|7286.92|7286.92|7286.79|7286.79|0
1724765760000|2024-08-27 13:36:00|7286.64|7286.64|7287.25|7287.25|7287.25|7287.25|7286.64|7286.64|0
1724765770000|2024-08-27 13:36:10|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|0
1724765780000|2024-08-27 13:36:20|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|0
1724765790000|2024-08-27 13:36:30|7288.42|7288.42|7288.42|7288.42|7288.42|7288.42|7288.42|7288.42|0
1724765800000|2024-08-27 13:36:40|7288.54|7288.54|7287.87|7287.87|7288.54|7288.54|7287.87|7287.87|0
1724765810000|2024-08-27 13:36:50|7288.51|7288.51|7289.07|7289.07|7289.07|7289.07|7288.51|7288.51|0
1724765820000|2024-08-27 13:37:00|7288.95|7288.95|7289.35|7289.35|7289.35|7289.35|7288.95|7288.95|0
1724765830000|2024-08-27 13:37:10|7289.08|7289.08|7289.08|7289.08|7289.4|7289.4|7289.08|7289.08|0
1724765840000|2024-08-27 13:37:20|7289.4|7289.4|7288.63|7288.63|7289.4|7289.4|7288.63|7288.63|0
1724765870000|2024-08-27 13:37:50|7289|7289|7289|7289|7289|7289|7289|7289|0
1724765880000|2024-08-27 13:38:00|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|0
1724765890000|2024-08-27 13:38:10|7289.63|7289.63|7289.79|7289.79|7289.79|7289.79|7289.63|7289.63|0
1724765900000|2024-08-27 13:38:20|7289.37|7289.37|7288.47|7288.47|7289.37|7289.37|7288.26|7288.26|0
1724765910000|2024-08-27 13:38:30|7288.58|7288.58|7285.78|7285.78|7288.58|7288.58|7285.24|7285.24|0
1724765920000|2024-08-27 13:38:40|7286.15|7286.15|7285.94|7285.94|7286.15|7286.15|7285.94|7285.94|0
1724765940000|2024-08-27 13:39:00|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|0
1724765970000|2024-08-27 13:39:30|7285.5|7285.5|7285.35|7285.35|7285.5|7285.5|7285.35|7285.35|0
1724765980000|2024-08-27 13:39:40|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|0
1724766000000|2024-08-27 13:40:00|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|0
1724766010000|2024-08-27 13:40:10|7284.25|7284.25|7283.83|7283.83|7284.25|7284.25|7283.83|7283.83|0
1724766020000|2024-08-27 13:40:20|7285.53|7285.53|7285.28|7285.28|7285.53|7285.53|7285.28|7285.28|0
1724766030000|2024-08-27 13:40:30|7284.74|7284.74|7284.85|7284.85|7284.85|7284.85|7284.74|7284.74|0
1724766050000|2024-08-27 13:40:50|7284.99|7284.99|7284.99|7284.99|7284.99|7284.99|7284.99|7284.99|0
1724766060000|2024-08-27 13:41:00|7285.26|7285.26|7285.62|7285.62|7285.62|7285.62|7284.99|7284.99|0
1724766080000|2024-08-27 13:41:20|7286.25|7286.25|7287.31|7287.31|7287.31|7287.31|7286.25|7286.25|0
1724766090000|2024-08-27 13:41:30|7287.21|7287.21|7287.59|7287.59|7287.59|7287.59|7287.21|7287.21|0
1724766100000|2024-08-27 13:41:40|7287.46|7287.46|7287.65|7287.65|7287.87|7287.87|7287.34|7287.34|0
1724766110000|2024-08-27 13:41:50|7287.79|7287.79|7288.73|7288.73|7288.73|7288.73|7287.79|7287.79|0
1724766120000|2024-08-27 13:42:00|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|7288.16|7288.16|0
1724766130000|2024-08-27 13:42:10|7287.28|7287.28|7287.28|7287.28|7287.28|7287.28|7287.28|7287.28|0
1724766140000|2024-08-27 13:42:20|7286.96|7286.96|7287.01|7287.01|7287.01|7287.01|7286.65|7286.65|0
1724766150000|2024-08-27 13:42:30|7287.26|7287.26|7287.12|7287.12|7287.26|7287.26|7286.9|7286.9|0
1724766160000|2024-08-27 13:42:40|7286.7|7286.7|7286.07|7286.07|7286.7|7286.7|7286.07|7286.07|0
1724766170000|2024-08-27 13:42:50|7285.85|7285.85|7285.71|7285.71|7285.85|7285.85|7285.39|7285.39|0
1724766180000|2024-08-27 13:43:00|7286.27|7286.27|7287.32|7287.32|7287.32|7287.32|7286.27|7286.27|0
1724766200000|2024-08-27 13:43:20|7287.46|7287.46|7288.03|7288.03|7288.03|7288.03|7287.46|7287.46|0
1724766210000|2024-08-27 13:43:30|7287.65|7287.65|7287.65|7287.65|7287.65|7287.65|7287.65|7287.65|0
1724766220000|2024-08-27 13:43:40|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|0
1724766230000|2024-08-27 13:43:50|7286.74|7286.74|7286.61|7286.61|7286.74|7286.74|7286.49|7286.49|0
1724766240000|2024-08-27 13:44:00|7287.25|7287.25|7287.02|7287.02|7287.25|7287.25|7287.02|7287.02|0
1724766250000|2024-08-27 13:44:10|7287.27|7287.27|7286.7|7286.7|7287.27|7287.27|7286.7|7286.7|0
1724766260000|2024-08-27 13:44:20|7286.83|7286.83|7287.08|7287.08|7287.08|7287.08|7286.83|7286.83|0
1724766280000|2024-08-27 13:44:40|7286.95|7286.95|7286.95|7286.95|7286.95|7286.95|7286.95|7286.95|0
1724766300000|2024-08-27 13:45:00|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|0
1724766310000|2024-08-27 13:45:10|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|0
1724766320000|2024-08-27 13:45:20|7287.62|7287.62|7287.78|7287.78|7287.78|7287.78|7287.35|7287.35|0
1724766330000|2024-08-27 13:45:30|7287.35|7287.35|7286.92|7286.92|7287.35|7287.35|7286.92|7286.92|0
1724766340000|2024-08-27 13:45:40|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|0
1724766350000|2024-08-27 13:45:50|7285.52|7285.52|7285.04|7285.04|7285.54|7285.54|7285.04|7285.04|0
1724766360000|2024-08-27 13:46:00|7285.67|7285.67|7286.6|7286.6|7286.6|7286.6|7285.67|7285.67|0
1724766370000|2024-08-27 13:46:10|7287.73|7287.73|7288.75|7288.75|7289.32|7289.32|7287.73|7287.73|0
1724766380000|2024-08-27 13:46:20|7289.02|7289.02|7289.45|7289.45|7289.45|7289.45|7288.89|7288.89|0
1724766390000|2024-08-27 13:46:30|7289.73|7289.73|7289.46|7289.46|7289.73|7289.73|7289.46|7289.46|0
1724766400000|2024-08-27 13:46:40|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|0
1724766420000|2024-08-27 13:47:00|7289.78|7289.78|7289.67|7289.67|7289.78|7289.78|7289.51|7289.51|0
1724766430000|2024-08-27 13:47:10|7289.98|7289.98|7290.94|7290.94|7290.94|7290.94|7289.98|7289.98|0
1724766440000|2024-08-27 13:47:20|7291.5|7291.5|7291.73|7291.73|7291.73|7291.73|7291.41|7291.41|0
1724766450000|2024-08-27 13:47:30|7290.77|7290.77|7290.77|7290.77|7290.77|7290.77|7290.77|7290.77|0
1724766460000|2024-08-27 13:47:40|7290.13|7290.13|7290.33|7290.33|7290.45|7290.45|7290.13|7290.13|0
1724766470000|2024-08-27 13:47:50|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|0
1724766480000|2024-08-27 13:48:00|7290.63|7290.63|7291.01|7291.01|7291.01|7291.01|7290.63|7290.63|0
1724766490000|2024-08-27 13:48:10|7290.85|7290.85|7290.85|7290.85|7290.85|7290.85|7290.85|7290.85|0
1724766500000|2024-08-27 13:48:20|7291.06|7291.06|7291.06|7291.06|7291.19|7291.19|7291.06|7291.06|0
1724766510000|2024-08-27 13:48:30|7291.38|7291.38|7291.38|7291.38|7291.38|7291.38|7291.38|7291.38|0
1724766530000|2024-08-27 13:48:50|7291.59|7291.59|7292.69|7292.69|7292.69|7292.69|7291.59|7291.59|0
1724766540000|2024-08-27 13:49:00|7292.81|7292.81|7293.35|7293.35|7293.35|7293.35|7292.81|7292.81|0
1724766550000|2024-08-27 13:49:10|7293.67|7293.67|7293.35|7293.35|7293.67|7293.67|7293.1|7293.1|0
1724766560000|2024-08-27 13:49:20|7293.48|7293.48|7293.74|7293.74|7293.88|7293.88|7293.48|7293.48|0
1724766570000|2024-08-27 13:49:30|7293.63|7293.63|7293.06|7293.06|7293.63|7293.63|7293.06|7293.06|0
1724766580000|2024-08-27 13:49:40|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|0
1724766590000|2024-08-27 13:49:50|7292.93|7292.93|7292.93|7292.93|7292.93|7292.93|7292.93|7292.93|0
1724766600000|2024-08-27 13:50:00|7292.29|7292.29|7291.65|7291.65|7292.29|7292.29|7291.65|7291.65|0
1724766620000|2024-08-27 13:50:20|7292.61|7292.61|7293.4|7293.4|7293.4|7293.4|7292.61|7292.61|0
1724766630000|2024-08-27 13:50:30|7293.27|7293.27|7292.77|7292.77|7293.27|7293.27|7292.77|7292.77|0
1724766640000|2024-08-27 13:50:40|7291.82|7291.82|7291.44|7291.44|7291.82|7291.82|7291.44|7291.44|0
1724766650000|2024-08-27 13:50:50|7291.28|7291.28|7291.53|7291.53|7291.53|7291.53|7291.28|7291.28|0
1724766660000|2024-08-27 13:51:00|7290.97|7290.97|7289.64|7289.64|7290.97|7290.97|7289.64|7289.64|0
1724766690000|2024-08-27 13:51:30|7289.31|7289.31|7287.81|7287.81|7289.31|7289.31|7287.81|7287.81|0
1724766700000|2024-08-27 13:51:40|7287.49|7287.49|7287.13|7287.13|7287.49|7287.49|7287.13|7287.13|0
1724766710000|2024-08-27 13:51:50|7287.27|7287.27|7286.59|7286.59|7287.41|7287.41|7286.59|7286.59|0
1724766720000|2024-08-27 13:52:00|7286.27|7286.27|7285.94|7285.94|7286.27|7286.27|7285.94|7285.94|0
1724766730000|2024-08-27 13:52:10|7285.81|7285.81|7286.24|7286.24|7286.24|7286.24|7285.68|7285.68|0
1724766740000|2024-08-27 13:52:20|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|0
1724766750000|2024-08-27 13:52:30|7285.82|7285.82|7285.48|7285.48|7285.82|7285.82|7285.45|7285.45|0
1724766760000|2024-08-27 13:52:40|7285.61|7285.61|7286.92|7286.92|7286.92|7286.92|7285.61|7285.61|0
1724766820000|2024-08-27 13:53:40|7286.49|7286.49|7287.37|7287.37|7287.37|7287.37|7286.49|7286.49|0
1724766840000|2024-08-27 13:54:00|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|0
1724766850000|2024-08-27 13:54:10|7287.29|7287.29|7287.29|7287.29|7287.29|7287.29|7287.29|7287.29|0
1724766860000|2024-08-27 13:54:20|7287.15|7287.15|7284.81|7284.81|7287.15|7287.15|7284.6|7284.6|0
1724766870000|2024-08-27 13:54:30|7284.49|7284.49|7285.06|7285.06|7285.06|7285.06|7284.49|7284.49|0
1724766880000|2024-08-27 13:54:40|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|0
1724766910000|2024-08-27 13:55:10|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|0
1724766920000|2024-08-27 13:55:20|7286.06|7286.06|7287.82|7287.82|7287.82|7287.82|7286.06|7286.06|0
1724766930000|2024-08-27 13:55:30|7286.13|7286.13|7286.13|7286.13|7286.13|7286.13|7285.56|7285.56|0
1724766940000|2024-08-27 13:55:40|7285.38|7285.38|7285.38|7285.38|7285.38|7285.38|7285.38|7285.38|0
1724766950000|2024-08-27 13:55:50|7285|7285|7285.13|7285.13|7285.69|7285.69|7285|7285|0
1724766960000|2024-08-27 13:56:00|7285.69|7285.69|7284.52|7284.52|7285.69|7285.69|7284.52|7284.52|0
1724766970000|2024-08-27 13:56:10|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|0
1724766980000|2024-08-27 13:56:20|7283.85|7283.85|7283.29|7283.29|7283.85|7283.85|7283.19|7283.19|0
1724766990000|2024-08-27 13:56:30|7283.43|7283.43|7283.03|7283.03|7283.43|7283.43|7282.89|7282.89|0
1724767000000|2024-08-27 13:56:40|7283.18|7283.18|7282.98|7282.98|7283.39|7283.39|7282.97|7282.97|0
1724767010000|2024-08-27 13:56:50|7283.4|7283.4|7283.53|7283.53|7283.78|7283.78|7283.4|7283.4|0
1724767020000|2024-08-27 13:57:00|7283.74|7283.74|7284.3|7284.3|7284.3|7284.3|7283.74|7283.74|0
1724767030000|2024-08-27 13:57:10|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|0
1724767040000|2024-08-27 13:57:20|7282.95|7282.95|7281.5|7281.5|7282.95|7282.95|7281.18|7281.18|0
1724767050000|2024-08-27 13:57:30|7281.39|7281.39|7281.18|7281.18|7281.39|7281.39|7281.18|7281.18|0
1724767070000|2024-08-27 13:57:50|7282.31|7282.31|7282.31|7282.31|7282.31|7282.31|7282.31|7282.31|0
1724767080000|2024-08-27 13:58:00|7283|7283|7283|7283|7283|7283|7283|7283|0
1724767090000|2024-08-27 13:58:10|7283.16|7283.16|7283.72|7283.72|7283.72|7283.72|7283.16|7283.16|0
1724767100000|2024-08-27 13:58:20|7284.29|7284.29|7284.29|7284.29|7284.29|7284.29|7284.29|7284.29|0
1724767110000|2024-08-27 13:58:30|7285.13|7285.13|7285.56|7285.56|7285.56|7285.56|7285.13|7285.13|0
1724767120000|2024-08-27 13:58:40|7285|7285|7285.64|7285.64|7285.64|7285.64|7285|7285|0
1724767140000|2024-08-27 13:59:00|7285.79|7285.79|7286.18|7286.18|7286.18|7286.18|7285.79|7285.79|0
1724767150000|2024-08-27 13:59:10|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|0
1724767170000|2024-08-27 13:59:30|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|0
1724767180000|2024-08-27 13:59:40|7287.12|7287.12|7287.44|7287.44|7287.44|7287.44|7287.12|7287.12|0
1724767190000|2024-08-27 13:59:50|7287.04|7287.04|7287.85|7287.85|7287.85|7287.85|7287.04|7287.04|0
1724767200000|2024-08-27 14:00:00|7288.1|7288.1|7289.21|7289.21|7289.21|7289.21|7288.1|7288.1|0
1724767210000|2024-08-27 14:00:10|7289.74|7289.74|7293.72|7293.72|7293.72|7293.72|7289.74|7289.74|0
1724767220000|2024-08-27 14:00:20|7294.28|7294.28|7293.79|7293.79|7294.28|7294.28|7293.56|7293.56|0
1724767230000|2024-08-27 14:00:30|7294.01|7294.01|7294.16|7294.16|7294.38|7294.38|7294.01|7294.01|0
1724767240000|2024-08-27 14:00:40|7294.38|7294.38|7294.8|7294.8|7294.8|7294.8|7294.38|7294.38|0
1724767250000|2024-08-27 14:00:50|7295.14|7295.14|7295.46|7295.46|7295.46|7295.46|7295.14|7295.14|0
1724767260000|2024-08-27 14:01:00|7295.99|7295.99|7295.99|7295.99|7295.99|7295.99|7295.99|7295.99|0
1724767270000|2024-08-27 14:01:10|7295.66|7295.66|7295.24|7295.24|7295.66|7295.66|7295.24|7295.24|0
1724767280000|2024-08-27 14:01:20|7295.08|7295.08|7294.21|7294.21|7295.08|7295.08|7293.08|7293.08|0
1724767290000|2024-08-27 14:01:30|7293.67|7293.67|7293.24|7293.24|7293.67|7293.67|7292.6|7292.6|0
1724767300000|2024-08-27 14:01:40|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|0
1724767310000|2024-08-27 14:01:50|7292.5|7292.5|7293.14|7293.14|7293.14|7293.14|7292.5|7292.5|0
1724767320000|2024-08-27 14:02:00|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|0
1724767330000|2024-08-27 14:02:10|7294.15|7294.15|7295.94|7295.94|7295.94|7295.94|7294.15|7294.15|0
1724767340000|2024-08-27 14:02:20|7296.07|7296.07|7296.19|7296.19|7296.19|7296.19|7296.07|7296.07|0
1724767350000|2024-08-27 14:02:30|7296.06|7296.06|7295.66|7295.66|7296.06|7296.06|7295.66|7295.66|0
1724767360000|2024-08-27 14:02:40|7295.02|7295.02|7293.64|7293.64|7295.66|7295.66|7293.64|7293.64|0
1724767370000|2024-08-27 14:02:50|7293.74|7293.74|7292.29|7292.29|7293.74|7293.74|7291.72|7291.72|0
1724767380000|2024-08-27 14:03:00|7292.85|7292.85|7292.98|7292.98|7292.98|7292.98|7292.85|7292.85|0
1724767390000|2024-08-27 14:03:10|7293.1|7293.1|7292.88|7292.88|7293.1|7293.1|7292.88|7292.88|0
1724767400000|2024-08-27 14:03:20|7292.31|7292.31|7292.26|7292.26|7292.31|7292.31|7292.19|7292.19|0
1724767410000|2024-08-27 14:03:30|7293.22|7293.22|7292.9|7292.9|7293.22|7293.22|7292.9|7292.9|0
1724767420000|2024-08-27 14:03:40|7292.58|7292.58|7289.68|7289.68|7292.58|7292.58|7289.68|7289.68|0
1724767430000|2024-08-27 14:03:50|7289.11|7289.11|7289.11|7289.11|7289.11|7289.11|7289.11|7289.11|0
1724767440000|2024-08-27 14:04:00|7289.18|7289.18|7288.84|7288.84|7289.18|7289.18|7288.84|7288.84|0
1724767450000|2024-08-27 14:04:10|7288.57|7288.57|7288.57|7288.57|7288.57|7288.57|7288.57|7288.57|0
1724767460000|2024-08-27 14:04:20|7289.14|7289.14|7289.26|7289.26|7289.26|7289.26|7289.14|7289.14|0
1724767470000|2024-08-27 14:04:30|7289.83|7289.83|7289.83|7289.83|7289.83|7289.83|7289.83|7289.83|0
1724767480000|2024-08-27 14:04:40|7290.38|7290.38|7290.95|7290.95|7290.95|7290.95|7290.38|7290.38|0
1724767500000|2024-08-27 14:05:00|7291.92|7291.92|7292.56|7292.56|7292.56|7292.56|7291.92|7291.92|0
1724767510000|2024-08-27 14:05:10|7293.09|7293.09|7293.4|7293.4|7293.4|7293.4|7293.09|7293.09|0
1724767520000|2024-08-27 14:05:20|7293.25|7293.25|7292.24|7292.24|7293.25|7293.25|7291.67|7291.67|0
1724767530000|2024-08-27 14:05:30|7292.66|7292.66|7292.44|7292.44|7292.66|7292.66|7292.44|7292.44|0
1724767540000|2024-08-27 14:05:40|7292.65|7292.65|7292.65|7292.65|7292.65|7292.65|7292.65|7292.65|0
1724767570000|2024-08-27 14:06:10|7292.33|7292.33|7292.33|7292.33|7292.33|7292.33|7292.33|7292.33|0
1724767580000|2024-08-27 14:06:20|7292.01|7292.01|7293.24|7293.24|7293.24|7293.24|7292.01|7292.01|0
1724767590000|2024-08-27 14:06:30|7292.68|7292.68|7292.82|7292.82|7293.24|7293.24|7292.68|7292.68|0
1724767600000|2024-08-27 14:06:40|7292.75|7292.75|7292.52|7292.52|7292.75|7292.75|7292.52|7292.52|0
1724767610000|2024-08-27 14:06:50|7292.63|7292.63|7291.75|7291.75|7292.88|7292.88|7291.75|7291.75|0
1724767620000|2024-08-27 14:07:00|7291.86|7291.86|7292.29|7292.29|7292.67|7292.67|7291.86|7291.86|0
1724767630000|2024-08-27 14:07:10|7292.61|7292.61|7292.61|7292.61|7292.61|7292.61|7292.61|7292.61|0
1724767640000|2024-08-27 14:07:20|7292.19|7292.19|7292.7|7292.7|7292.7|7292.7|7291.62|7291.62|0
1724767650000|2024-08-27 14:07:30|7293.26|7293.26|7293.15|7293.15|7293.39|7293.39|7293.13|7293.13|0
1724767660000|2024-08-27 14:07:40|7293.47|7293.47|7294.03|7294.03|7294.03|7294.03|7293.47|7293.47|0
1724767670000|2024-08-27 14:07:50|7294.28|7294.28|7295.04|7295.04|7295.27|7295.27|7294.28|7294.28|0
1724767680000|2024-08-27 14:08:00|7295.35|7295.35|7294.66|7294.66|7295.35|7295.35|7294.66|7294.66|0
1724767690000|2024-08-27 14:08:10|7294.77|7294.77|7295.67|7295.67|7295.67|7295.67|7294.77|7294.77|0
1724767700000|2024-08-27 14:08:20|7295.42|7295.42|7294.79|7294.79|7295.42|7295.42|7294.79|7294.79|0
1724767710000|2024-08-27 14:08:30|7294.67|7294.67|7294.8|7294.8|7294.8|7294.8|7294.67|7294.67|0
1724767720000|2024-08-27 14:08:40|7294.67|7294.67|7294.67|7294.67|7294.8|7294.8|7294.67|7294.67|0
1724767730000|2024-08-27 14:08:50|7294.8|7294.8|7294.32|7294.32|7294.8|7294.8|7294.17|7294.17|0
1724767750000|2024-08-27 14:09:10|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|0
1724767760000|2024-08-27 14:09:20|7295.01|7295.01|7295.12|7295.12|7295.12|7295.12|7295.01|7295.01|0
1724767790000|2024-08-27 14:09:50|7295.37|7295.37|7295.12|7295.12|7295.75|7295.75|7295.12|7295.12|0
1724767800000|2024-08-27 14:10:00|7295.01|7295.01|7294.77|7294.77|7295.01|7295.01|7294.77|7294.77|0
1724767810000|2024-08-27 14:10:10|7294.55|7294.55|7294.55|7294.55|7294.55|7294.55|7294.55|7294.55|0
1724767830000|2024-08-27 14:10:30|7295.05|7295.05|7295.26|7295.26|7295.26|7295.26|7295.05|7295.05|0
1724767840000|2024-08-27 14:10:40|7295.4|7295.4|7294.94|7294.94|7295.4|7295.4|7294.94|7294.94|0
1724767850000|2024-08-27 14:10:50|7294.81|7294.81|7295.37|7295.37|7295.37|7295.37|7294.81|7294.81|0
1724767860000|2024-08-27 14:11:00|7295.94|7295.94|7296.12|7296.12|7296.12|7296.12|7295.37|7295.37|0
1724767870000|2024-08-27 14:11:10|7296.49|7296.49|7296.81|7296.81|7296.81|7296.81|7296.18|7296.18|0
1724767890000|2024-08-27 14:11:30|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|0
1724767910000|2024-08-27 14:11:50|7297.09|7297.09|7297.04|7297.04|7297.17|7297.17|7296.92|7296.92|0
1724767920000|2024-08-27 14:12:00|7296.41|7296.41|7296.48|7296.48|7296.48|7296.48|7296.41|7296.41|0
1724767930000|2024-08-27 14:12:10|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|0
1724767940000|2024-08-27 14:12:20|7295.77|7295.77|7295.45|7295.45|7295.77|7295.77|7294.64|7294.64|0
1724767950000|2024-08-27 14:12:30|7295.56|7295.56|7296.06|7296.06|7296.06|7296.06|7295.56|7295.56|0
1724767970000|2024-08-27 14:12:50|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|0
1724767980000|2024-08-27 14:13:00|7296.3|7296.3|7296.62|7296.62|7296.62|7296.62|7296.3|7296.3|0
1724767990000|2024-08-27 14:13:10|7297.19|7297.19|7297.83|7297.83|7297.83|7297.83|7297.19|7297.19|0
1724768000000|2024-08-27 14:13:20|7298.46|7298.46|7298.46|7298.46|7298.46|7298.46|7298.46|7298.46|0
1724768020000|2024-08-27 14:13:40|7298.25|7298.25|7298.09|7298.09|7298.25|7298.25|7298.09|7298.09|0
1724768030000|2024-08-27 14:13:50|7297.88|7297.88|7297.52|7297.52|7297.88|7297.88|7297.13|7297.13|0
1724768040000|2024-08-27 14:14:00|7296.96|7296.96|7297.96|7297.96|7297.96|7297.96|7296.59|7296.59|0
1724768070000|2024-08-27 14:14:30|7297.83|7297.83|7297.83|7297.83|7297.83|7297.83|7297.83|7297.83|0
1724768080000|2024-08-27 14:14:40|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|0
1724768090000|2024-08-27 14:14:50|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|0
1724768100000|2024-08-27 14:15:00|7298.39|7298.39|7300.72|7300.72|7300.72|7300.72|7298.39|7298.39|0
1724768110000|2024-08-27 14:15:10|7300.87|7300.87|7301|7301|7301.56|7301.56|7300.87|7300.87|0
1724768120000|2024-08-27 14:15:20|7300.75|7300.75|7301.88|7301.88|7301.88|7301.88|7300.75|7300.75|0
1724768130000|2024-08-27 14:15:30|7301.56|7301.56|7301.56|7301.56|7301.7|7301.7|7301.56|7301.56|0
1724768140000|2024-08-27 14:15:40|7301.48|7301.48|7301.76|7301.76|7301.76|7301.76|7301.48|7301.48|0
1724768150000|2024-08-27 14:15:50|7301.44|7301.44|7301.12|7301.12|7301.44|7301.44|7301.12|7301.12|0
1724768160000|2024-08-27 14:16:00|7300.8|7300.8|7300.48|7300.48|7300.8|7300.8|7300.48|7300.48|0
1724768170000|2024-08-27 14:16:10|7299.21|7299.21|7300.02|7300.02|7300.02|7300.02|7298.18|7298.18|0
1724768180000|2024-08-27 14:16:20|7300.66|7300.66|7300.66|7300.66|7300.66|7300.66|7300.66|7300.66|0
1724768190000|2024-08-27 14:16:30|7301.08|7301.08|7301.08|7301.08|7301.08|7301.08|7301.08|7301.08|0
1724768200000|2024-08-27 14:16:40|7300.83|7300.83|7299.57|7299.57|7300.83|7300.83|7299.57|7299.57|0
1724768210000|2024-08-27 14:16:50|7299.82|7299.82|7299.7|7299.7|7299.82|7299.82|7299.7|7299.7|0
1724768220000|2024-08-27 14:17:00|7299.81|7299.81|7299.51|7299.51|7299.81|7299.81|7299.14|7299.14|0
1724768230000|2024-08-27 14:17:10|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|0
1724768240000|2024-08-27 14:17:20|7300.29|7300.29|7300.29|7300.29|7300.29|7300.29|7300.29|7300.29|0
1724768250000|2024-08-27 14:17:30|7301.24|7301.24|7301.31|7301.31|7301.56|7301.56|7301.24|7301.24|0
1724768260000|2024-08-27 14:17:40|7302.44|7302.44|7302.57|7302.57|7302.57|7302.57|7302.44|7302.44|0
1724768280000|2024-08-27 14:18:00|7303.13|7303.13|7302.8|7302.8|7303.13|7303.13|7302.8|7302.8|0
1724768290000|2024-08-27 14:18:10|7302.95|7302.95|7304.33|7304.33|7304.33|7304.33|7302.63|7302.63|0
1724768300000|2024-08-27 14:18:20|7304.44|7304.44|7304.11|7304.11|7304.44|7304.44|7304.11|7304.11|0
1724768310000|2024-08-27 14:18:30|7304.23|7304.23|7304.11|7304.11|7304.35|7304.35|7304.11|7304.11|0
1724768320000|2024-08-27 14:18:40|7304.35|7304.35|7304.67|7304.67|7304.73|7304.73|7304.35|7304.35|0
1724768330000|2024-08-27 14:18:50|7304.99|7304.99|7304.99|7304.99|7304.99|7304.99|7304.99|7304.99|0
1724768340000|2024-08-27 14:19:00|7305.37|7305.37|7305.74|7305.74|7305.74|7305.74|7305.37|7305.37|0
1724768350000|2024-08-27 14:19:10|7305.85|7305.85|7306.63|7306.63|7306.63|7306.63|7305.5|7305.5|0
1724768360000|2024-08-27 14:19:20|7306.84|7306.84|7306.95|7306.95|7306.95|7306.95|7306.84|7306.84|0
1724768370000|2024-08-27 14:19:30|7306.7|7306.7|7306.83|7306.83|7306.83|7306.83|7306.7|7306.7|0
1724768380000|2024-08-27 14:19:40|7306.95|7306.95|7307.08|7307.08|7307.08|7307.08|7306.95|7306.95|0
1724768390000|2024-08-27 14:19:50|7307.71|7307.71|7307.96|7307.96|7308.16|7308.16|7307.71|7307.71|0
1724768400000|2024-08-27 14:20:00|7308.09|7308.09|7308.21|7308.21|7308.34|7308.34|7308.09|7308.09|0
1724768410000|2024-08-27 14:20:10|7308.09|7308.09|7307.39|7307.39|7308.09|7308.09|7307.39|7307.39|0
1724768420000|2024-08-27 14:20:20|7307.51|7307.51|7307.39|7307.39|7307.51|7307.51|7307.39|7307.39|0
1724768430000|2024-08-27 14:20:30|7307.14|7307.14|7307.14|7307.14|7307.14|7307.14|7307.14|7307.14|0
1724768440000|2024-08-27 14:20:40|7307.26|7307.26|7307.91|7307.91|7307.91|7307.91|7307.26|7307.26|0
1724768450000|2024-08-27 14:20:50|7308.03|7308.03|7308.57|7308.57|7308.57|7308.57|7308.03|7308.03|0
1724768460000|2024-08-27 14:21:00|7308.2|7308.2|7307.88|7307.88|7308.2|7308.2|7307.88|7307.88|0
1724768470000|2024-08-27 14:21:10|7308.44|7308.44|7308.44|7308.44|7308.44|7308.44|7308.44|7308.44|0
1724768480000|2024-08-27 14:21:20|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|0
1724768490000|2024-08-27 14:21:30|7306.62|7306.62|7306.62|7306.62|7307.19|7307.19|7306.62|7306.62|0
1724768500000|2024-08-27 14:21:40|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|0
1724768510000|2024-08-27 14:21:50|7307.1|7307.1|7308.86|7308.86|7308.86|7308.86|7307.1|7307.1|0
1724768530000|2024-08-27 14:22:10|7309.54|7309.54|7309.81|7309.81|7309.92|7309.92|7309.54|7309.54|0
1724768540000|2024-08-27 14:22:20|7309.7|7309.7|7309.7|7309.7|7309.7|7309.7|7309.7|7309.7|0
1724768550000|2024-08-27 14:22:30|7309.06|7309.06|7308.44|7308.44|7309.06|7309.06|7308.44|7308.44|0
1724768560000|2024-08-27 14:22:40|7308.21|7308.21|7307.9|7307.9|7308.21|7308.21|7307.9|7307.9|0
1724768580000|2024-08-27 14:23:00|7307.23|7307.23|7305.97|7305.97|7307.23|7307.23|7305.97|7305.97|0
1724768590000|2024-08-27 14:23:10|7306.41|7306.41|7307.16|7307.16|7307.16|7307.16|7306.41|7306.41|0
1724768600000|2024-08-27 14:23:20|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|0
1724768610000|2024-08-27 14:23:30|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|0
1724768620000|2024-08-27 14:23:40|7305.79|7305.79|7305.79|7305.79|7305.79|7305.79|7305.79|7305.79|0
1724768630000|2024-08-27 14:23:50|7306.36|7306.36|7306.36|7306.36|7306.36|7306.36|7306.36|7306.36|0
1724768640000|2024-08-27 14:24:00|7306.78|7306.78|7309.41|7309.41|7309.41|7309.41|7306.78|7306.78|0
1724768650000|2024-08-27 14:24:10|7309.29|7309.29|7310.11|7310.11|7310.11|7310.11|7309.29|7309.29|0
1724768660000|2024-08-27 14:24:20|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|0
1724768700000|2024-08-27 14:25:00|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|0
1724768710000|2024-08-27 14:25:10|7308.63|7308.63|7308.63|7308.63|7308.63|7308.63|7308.63|7308.63|0
1724768720000|2024-08-27 14:25:20|7308.26|7308.26|7309.28|7309.28|7309.41|7309.41|7308.26|7308.26|0
1724768740000|2024-08-27 14:25:40|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|0
1724768750000|2024-08-27 14:25:50|7309.87|7309.87|7314.57|7314.57|7314.57|7314.57|7309.75|7309.75|0
1724768760000|2024-08-27 14:26:00|7314.64|7314.64|7314.39|7314.39|7314.64|7314.64|7314.27|7314.27|0
1724768770000|2024-08-27 14:26:10|7314.28|7314.28|7314.75|7314.75|7314.75|7314.75|7314.12|7314.12|0
1724768780000|2024-08-27 14:26:20|7314.5|7314.5|7313.93|7313.93|7314.75|7314.75|7313.93|7313.93|0
1724768790000|2024-08-27 14:26:30|7314.06|7314.06|7313.93|7313.93|7314.18|7314.18|7313.93|7313.93|0
1724768810000|2024-08-27 14:26:50|7314.15|7314.15|7314.5|7314.5|7315.06|7315.06|7313.93|7313.93|0
1724768820000|2024-08-27 14:27:00|7313.54|7313.54|7313.42|7313.42|7313.54|7313.54|7313.42|7313.42|0
1724768830000|2024-08-27 14:27:10|7313.1|7313.1|7311|7311|7313.1|7313.1|7311|7311|0
1724768840000|2024-08-27 14:27:20|7311.57|7311.57|7311.57|7311.57|7311.57|7311.57|7311.57|7311.57|0
1724768850000|2024-08-27 14:27:30|7311.7|7311.7|7312.83|7312.83|7312.83|7312.83|7311.7|7311.7|0
1724768860000|2024-08-27 14:27:40|7313.08|7313.08|7312.91|7312.91|7313.08|7313.08|7312.91|7312.91|0
1724768880000|2024-08-27 14:28:00|7312.66|7312.66|7312.37|7312.37|7312.81|7312.81|7312.37|7312.37|0
1724768890000|2024-08-27 14:28:10|7312.49|7312.49|7312.49|7312.49|7312.49|7312.49|7312.49|7312.49|0
1724768900000|2024-08-27 14:28:20|7312.71|7312.71|7312.71|7312.71|7312.71|7312.71|7312.71|7312.71|0
1724768910000|2024-08-27 14:28:30|7312.82|7312.82|7312.45|7312.45|7312.82|7312.82|7312.45|7312.45|0
1724768920000|2024-08-27 14:28:40|7312.76|7312.76|7313.46|7313.46|7313.46|7313.46|7312.76|7312.76|0
1724768930000|2024-08-27 14:28:50|7313.59|7313.59|7315.07|7315.07|7315.07|7315.07|7313.59|7313.59|0
1724768940000|2024-08-27 14:29:00|7314.82|7314.82|7314.89|7314.89|7314.89|7314.89|7314.69|7314.69|0
1724768950000|2024-08-27 14:29:10|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|0
1724768970000|2024-08-27 14:29:30|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|0
1724768980000|2024-08-27 14:29:40|7317.75|7317.75|7317.75|7317.75|7317.75|7317.75|7317.75|7317.75|0
1724768990000|2024-08-27 14:29:50|7317.91|7317.91|7319.76|7319.76|7319.76|7319.76|7317.91|7317.91|0
1724769000000|2024-08-27 14:30:00|7320.07|7320.07|7320.12|7320.12|7320.71|7320.71|7319.49|7319.49|0
1724769020000|2024-08-27 14:30:20|7320.35|7320.35|7320.28|7320.28|7320.6|7320.6|7320.28|7320.28|0
1724769030000|2024-08-27 14:30:30|7321.41|7321.41|7320.97|7320.97|7321.53|7321.53|7320.97|7320.97|0
1724769040000|2024-08-27 14:30:40|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|0
1724769050000|2024-08-27 14:30:50|7321.33|7321.33|7322.39|7322.39|7322.39|7322.39|7321.33|7321.33|0
1724769060000|2024-08-27 14:31:00|7322.5|7322.5|7321.97|7321.97|7322.93|7322.93|7321.97|7321.97|0
1724769070000|2024-08-27 14:31:10|7322.29|7322.29|7322.18|7322.18|7322.29|7322.29|7322.18|7322.18|0
1724769080000|2024-08-27 14:31:20|7322.5|7322.5|7322.12|7322.12|7322.5|7322.5|7321.56|7321.56|0
1724769090000|2024-08-27 14:31:30|7320.99|7320.99|7320.79|7320.79|7320.99|7320.99|7319.71|7319.71|0
1724769100000|2024-08-27 14:31:40|7320.47|7320.47|7320.88|7320.88|7321|7321|7320.47|7320.47|0
1724769110000|2024-08-27 14:31:50|7320.77|7320.77|7320.66|7320.66|7320.77|7320.77|7320.66|7320.66|0
1724769120000|2024-08-27 14:32:00|7320.77|7320.77|7320.63|7320.63|7320.77|7320.77|7320.52|7320.52|0
1724769150000|2024-08-27 14:32:30|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|0
1724769160000|2024-08-27 14:32:40|7320.63|7320.63|7320.31|7320.31|7320.63|7320.63|7320.31|7320.31|0
1724769170000|2024-08-27 14:32:50|7319.89|7319.89|7319.47|7319.47|7319.89|7319.89|7319.47|7319.47|0
1724769180000|2024-08-27 14:33:00|7319.33|7319.33|7319.33|7319.33|7319.33|7319.33|7319.33|7319.33|0
1724769190000|2024-08-27 14:33:10|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|0
1724769200000|2024-08-27 14:33:20|7320.24|7320.24|7320.8|7320.8|7320.8|7320.8|7320.24|7320.24|0
1724769210000|2024-08-27 14:33:30|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|7320.8|7320.8|0
1724769220000|2024-08-27 14:33:40|7321.25|7321.25|7319.11|7319.11|7321.37|7321.37|7319.11|7319.11|0
1724769230000|2024-08-27 14:33:50|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|0
1724769240000|2024-08-27 14:34:00|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|0
1724769250000|2024-08-27 14:34:10|7318.11|7318.11|7317.79|7317.79|7318.11|7318.11|7317.79|7317.79|0
1724769270000|2024-08-27 14:34:30|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|0
1724769280000|2024-08-27 14:34:40|7318.64|7318.64|7319.6|7319.6|7319.92|7319.92|7318.64|7318.64|0
1724769290000|2024-08-27 14:34:50|7318.22|7318.22|7318.44|7318.44|7318.44|7318.44|7318.22|7318.22|0
1724769300000|2024-08-27 14:35:00|7318.58|7318.58|7319.47|7319.47|7319.47|7319.47|7318.58|7318.58|0
1724769310000|2024-08-27 14:35:10|7319.68|7319.68|7319.54|7319.54|7319.81|7319.81|7318.56|7318.56|0
1724769320000|2024-08-27 14:35:20|7319.67|7319.67|7320.06|7320.06|7320.2|7320.2|7319.67|7319.67|0
1724769330000|2024-08-27 14:35:30|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|0
1724769340000|2024-08-27 14:35:40|7320.78|7320.78|7321.19|7321.19|7321.19|7321.19|7320.78|7320.78|0
1724769350000|2024-08-27 14:35:50|7321.31|7321.31|7321.31|7321.31|7321.31|7321.31|7321.31|7321.31|0
1724769370000|2024-08-27 14:36:10|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|0
1724769380000|2024-08-27 14:36:20|7322|7322|7322|7322|7322|7322|7322|7322|0
1724769390000|2024-08-27 14:36:30|7322.12|7322.12|7322.12|7322.12|7322.12|7322.12|7322.12|7322.12|0
1724769400000|2024-08-27 14:36:40|7322.76|7322.76|7322.76|7322.76|7322.76|7322.76|7322.76|7322.76|0
1724769410000|2024-08-27 14:36:50|7323.18|7323.18|7323.97|7323.97|7323.97|7323.97|7323.18|7323.18|0
1724769420000|2024-08-27 14:37:00|7325.1|7325.1|7325.1|7325.1|7325.1|7325.1|7325.1|7325.1|0
1724769430000|2024-08-27 14:37:10|7324.56|7324.56|7324.88|7324.88|7325.1|7325.1|7324.56|7324.56|0
1724769440000|2024-08-27 14:37:20|7325.04|7325.04|7325.04|7325.04|7325.04|7325.04|7325.04|7325.04|0
1724769450000|2024-08-27 14:37:30|7325.92|7325.92|7325.36|7325.36|7325.92|7325.92|7325.36|7325.36|0
1724769460000|2024-08-27 14:37:40|7325.14|7325.14|7325.22|7325.22|7325.22|7325.22|7324.58|7324.58|0
1724769470000|2024-08-27 14:37:50|7324.58|7324.58|7324.69|7324.69|7324.9|7324.9|7324.58|7324.58|0
1724769480000|2024-08-27 14:38:00|7324.12|7324.12|7322.84|7322.84|7324.12|7324.12|7322.84|7322.84|0
1724769500000|2024-08-27 14:38:20|7322.95|7322.95|7323.48|7323.48|7323.48|7323.48|7322.95|7322.95|0
1724769510000|2024-08-27 14:38:30|7323.61|7323.61|7323.48|7323.48|7323.61|7323.61|7323.48|7323.48|0
1724769520000|2024-08-27 14:38:40|7323.61|7323.61|7323.98|7323.98|7323.98|7323.98|7323.61|7323.61|0
1724769530000|2024-08-27 14:38:50|7324.3|7324.3|7324.3|7324.3|7324.3|7324.3|7324.3|7324.3|0
1724769540000|2024-08-27 14:39:00|7324.08|7324.08|7324.66|7324.66|7324.66|7324.66|7324.08|7324.08|0
1724769550000|2024-08-27 14:39:10|7324.34|7324.34|7326|7326|7326|7326|7324.34|7324.34|0
1724769560000|2024-08-27 14:39:20|7326.14|7326.14|7326.14|7326.14|7326.14|7326.14|7326.14|7326.14|0
1724769570000|2024-08-27 14:39:30|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|0
1724769580000|2024-08-27 14:39:40|7325.71|7325.71|7325.71|7325.71|7325.71|7325.71|7325.71|7325.71|0
1724769590000|2024-08-27 14:39:50|7325.93|7325.93|7326.13|7326.13|7326.81|7326.81|7325.93|7325.93|0
1724769600000|2024-08-27 14:40:00|7326.01|7326.01|7325.89|7325.89|7326.01|7326.01|7325.89|7325.89|0
1724769630000|2024-08-27 14:40:30|7326.04|7326.04|7326.04|7326.04|7326.04|7326.04|7326.04|7326.04|0
1724769640000|2024-08-27 14:40:40|7325.79|7325.79|7325.56|7325.56|7325.79|7325.79|7325.56|7325.56|0
1724769650000|2024-08-27 14:40:50|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|0
1724769660000|2024-08-27 14:41:00|7326.13|7326.13|7325.34|7325.34|7326.13|7326.13|7325.34|7325.34|0
1724769670000|2024-08-27 14:41:10|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|7325.03|7325.03|0
1724769690000|2024-08-27 14:41:30|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|0
1724769700000|2024-08-27 14:41:40|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|7325.74|7325.74|0
1724769710000|2024-08-27 14:41:50|7325.73|7325.73|7325.82|7325.82|7325.82|7325.82|7324.81|7324.81|0
1724769730000|2024-08-27 14:42:10|7325.57|7325.57|7325.82|7325.82|7325.82|7325.82|7325.57|7325.57|0
1724769740000|2024-08-27 14:42:20|7325.95|7325.95|7327.1|7327.1|7327.1|7327.1|7325.82|7325.82|0
1724769750000|2024-08-27 14:42:30|7327.42|7327.42|7327.42|7327.42|7327.42|7327.42|7327.42|7327.42|0
1724769770000|2024-08-27 14:42:50|7327.74|7327.74|7327.26|7327.26|7327.74|7327.74|7327.26|7327.26|0
1724769780000|2024-08-27 14:43:00|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|0
1724769790000|2024-08-27 14:43:10|7326.57|7326.57|7326.57|7326.57|7326.57|7326.57|7326.57|7326.57|0
1724769800000|2024-08-27 14:43:20|7327.21|7327.21|7327.52|7327.52|7328.09|7328.09|7326.96|7326.96|0
1724769820000|2024-08-27 14:43:40|7326.25|7326.25|7326.25|7326.25|7326.25|7326.25|7326.25|7326.25|0
1724769830000|2024-08-27 14:43:50|7326.88|7326.88|7326.88|7326.88|7326.88|7326.88|7326.88|7326.88|0
1724769840000|2024-08-27 14:44:00|7326.77|7326.77|7326.48|7326.48|7327.01|7327.01|7326.48|7326.48|0
1724769850000|2024-08-27 14:44:10|7326.16|7326.16|7326.16|7326.16|7326.16|7326.16|7326.16|7326.16|0
1724769910000|2024-08-27 14:45:10|7326.66|7326.66|7326.37|7326.37|7326.66|7326.66|7326.37|7326.37|0
1724769930000|2024-08-27 14:45:30|7326.48|7326.48|7326.06|7326.06|7326.48|7326.48|7326.06|7326.06|0
1724769940000|2024-08-27 14:45:40|7326.38|7326.38|7326.69|7326.69|7326.69|7326.69|7326.26|7326.26|0
1724769950000|2024-08-27 14:45:50|7327|7327|7328.11|7328.11|7328.36|7328.36|7327|7327|0
1724769970000|2024-08-27 14:46:10|7328.74|7328.74|7329.06|7329.06|7329.06|7329.06|7328.74|7328.74|0
1724769980000|2024-08-27 14:46:20|7328.74|7328.74|7327.86|7327.86|7328.74|7328.74|7327.86|7327.86|0
1724769990000|2024-08-27 14:46:30|7327.49|7327.49|7327.17|7327.17|7327.49|7327.49|7326.72|7326.72|0
1724770000000|2024-08-27 14:46:40|7327.31|7327.31|7326.8|7326.8|7327.44|7327.44|7326.8|7326.8|0
1724770010000|2024-08-27 14:46:50|7326.52|7326.52|7326.18|7326.18|7326.52|7326.52|7326.18|7326.18|0
1724770020000|2024-08-27 14:47:00|7325.86|7325.86|7325.32|7325.32|7325.86|7325.86|7325.32|7325.32|0
1724770030000|2024-08-27 14:47:10|7324.79|7324.79|7324.79|7324.79|7324.79|7324.79|7324.79|7324.79|0
1724770040000|2024-08-27 14:47:20|7324.58|7324.58|7322.56|7322.56|7324.58|7324.58|7322.56|7322.56|0
1724770050000|2024-08-27 14:47:30|7323.13|7323.13|7322.31|7322.31|7323.13|7323.13|7322.31|7322.31|0
1724770070000|2024-08-27 14:47:50|7322.95|7322.95|7326.11|7326.11|7326.11|7326.11|7322.95|7322.95|0
1724770080000|2024-08-27 14:48:00|7326.34|7326.34|7325.99|7325.99|7326.34|7326.34|7325.99|7325.99|0
1724770090000|2024-08-27 14:48:10|7325.78|7325.78|7325.89|7325.89|7325.89|7325.89|7325.78|7325.78|0
1724770100000|2024-08-27 14:48:20|7326.45|7326.45|7325.23|7325.23|7326.45|7326.45|7325.2|7325.2|0
1724770110000|2024-08-27 14:48:30|7325.12|7325.12|7325.12|7325.12|7325.12|7325.12|7325.12|7325.12|0
1724770120000|2024-08-27 14:48:40|7325.24|7325.24|7325.37|7325.37|7325.37|7325.37|7325.24|7325.24|0
1724770130000|2024-08-27 14:48:50|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|0
1724770140000|2024-08-27 14:49:00|7325.63|7325.63|7326.41|7326.41|7326.41|7326.41|7325.63|7325.63|0
1724770150000|2024-08-27 14:49:10|7326.98|7326.98|7327.44|7327.44|7327.44|7327.44|7326.98|7326.98|0
1724770160000|2024-08-27 14:49:20|7327.75|7327.75|7327.75|7327.75|7327.75|7327.75|7327.75|7327.75|0
1724770170000|2024-08-27 14:49:30|7328.07|7328.07|7328.82|7328.82|7328.82|7328.82|7328.07|7328.07|0
1724770180000|2024-08-27 14:49:40|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|0
1724770190000|2024-08-27 14:49:50|7329.61|7329.61|7329.61|7329.61|7329.61|7329.61|7329.29|7329.29|0
1724770200000|2024-08-27 14:50:00|7329.72|7329.72|7329.6|7329.6|7329.72|7329.72|7329.6|7329.6|0
1724770210000|2024-08-27 14:50:10|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|0
1724770220000|2024-08-27 14:50:20|7329.48|7329.48|7329.86|7329.86|7329.86|7329.86|7329.48|7329.48|0
1724770230000|2024-08-27 14:50:30|7329.98|7329.98|7330.11|7330.11|7330.11|7330.11|7329.98|7329.98|0
1724770240000|2024-08-27 14:50:40|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|0
1724770250000|2024-08-27 14:50:50|7331.01|7331.01|7331.38|7331.38|7331.38|7331.38|7331.01|7331.01|0
1724770260000|2024-08-27 14:51:00|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|0
1724770280000|2024-08-27 14:51:20|7331.91|7331.91|7331.59|7331.59|7331.91|7331.91|7331.59|7331.59|0
1724770290000|2024-08-27 14:51:30|7331.91|7331.91|7331.69|7331.69|7332.02|7332.02|7331.69|7331.69|0
1724770300000|2024-08-27 14:51:40|7331.55|7331.55|7331.68|7331.68|7331.68|7331.68|7331.43|7331.43|0
1724770310000|2024-08-27 14:51:50|7331.81|7331.81|7331.81|7331.81|7331.81|7331.81|7331.81|7331.81|0
1724770320000|2024-08-27 14:52:00|7331.89|7331.89|7331.89|7331.89|7331.89|7331.89|7331.89|7331.89|0
1724770340000|2024-08-27 14:52:20|7331.76|7331.76|7331.92|7331.92|7331.92|7331.92|7331.76|7331.76|0
1724770360000|2024-08-27 14:52:40|7332.04|7332.04|7332.17|7332.17|7332.17|7332.17|7332.04|7332.04|0
1724770370000|2024-08-27 14:52:50|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|0
1724770380000|2024-08-27 14:53:00|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|0
1724770390000|2024-08-27 14:53:10|7332.35|7332.35|7332.46|7332.46|7332.46|7332.46|7332.35|7332.35|0
1724770400000|2024-08-27 14:53:20|7332.24|7332.24|7331.76|7331.76|7332.24|7332.24|7331.76|7331.76|0
1724770410000|2024-08-27 14:53:30|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|0
1724770420000|2024-08-27 14:53:40|7331.98|7331.98|7331.7|7331.7|7331.98|7331.98|7331.7|7331.7|0
1724770440000|2024-08-27 14:54:00|7332.27|7332.27|7332.02|7332.02|7332.27|7332.27|7331.95|7331.95|0
1724770450000|2024-08-27 14:54:10|7332.66|7332.66|7333.05|7333.05|7333.05|7333.05|7332.66|7332.66|0
1724770460000|2024-08-27 14:54:20|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|7333.24|7333.24|0
1724770470000|2024-08-27 14:54:30|7333.05|7333.05|7333.16|7333.16|7333.16|7333.16|7333.05|7333.05|0
1724770480000|2024-08-27 14:54:40|7333.05|7333.05|7332.51|7332.51|7333.05|7333.05|7332.51|7332.51|0
1724770490000|2024-08-27 14:54:50|7332.73|7332.73|7332.73|7332.73|7332.73|7332.73|7332.73|7332.73|0
1724770500000|2024-08-27 14:55:00|7332.52|7332.52|7332.52|7332.52|7332.52|7332.52|7332.52|7332.52|0
1724770510000|2024-08-27 14:55:10|7332.77|7332.77|7333.02|7333.02|7333.02|7333.02|7332.77|7332.77|0
1724770520000|2024-08-27 14:55:20|7332.65|7332.65|7333.04|7333.04|7333.04|7333.04|7332.65|7332.65|0
1724770530000|2024-08-27 14:55:30|7332.73|7332.73|7332.73|7332.73|7332.73|7332.73|7332.73|7332.73|0
1724770560000|2024-08-27 14:56:00|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|0
1724770570000|2024-08-27 14:56:10|7333.71|7333.71|7333.71|7333.71|7333.71|7333.71|7333.71|7333.71|0
1724770580000|2024-08-27 14:56:20|7333.48|7333.48|7333.48|7333.48|7333.48|7333.48|7333.48|7333.48|0
1724770590000|2024-08-27 14:56:30|7333.7|7333.7|7333.07|7333.07|7333.7|7333.7|7333.07|7333.07|0
1724770600000|2024-08-27 14:56:40|7333.21|7333.21|7332.38|7332.38|7333.32|7333.32|7332.38|7332.38|0
1724770610000|2024-08-27 14:56:50|7332.24|7332.24|7331.87|7331.87|7332.24|7332.24|7331.87|7331.87|0
1724770620000|2024-08-27 14:57:00|7331.71|7331.71|7331.71|7331.71|7331.71|7331.71|7331.71|7331.71|0
1724770630000|2024-08-27 14:57:10|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|0
1724770650000|2024-08-27 14:57:30|7331.71|7331.71|7331.6|7331.6|7331.71|7331.71|7331.6|7331.6|0
1724770660000|2024-08-27 14:57:40|7331.73|7331.73|7332.29|7332.29|7332.29|7332.29|7331.73|7331.73|0
1724770670000|2024-08-27 14:57:50|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|0
1724770680000|2024-08-27 14:58:00|7332.71|7332.71|7332.87|7332.87|7333.02|7333.02|7332.71|7332.71|0
1724770690000|2024-08-27 14:58:10|7333.29|7333.29|7333.16|7333.16|7333.29|7333.29|7333.16|7333.16|0
1724770700000|2024-08-27 14:58:20|7332.95|7332.95|7333.99|7333.99|7333.99|7333.99|7332.95|7332.95|0
1724770710000|2024-08-27 14:58:30|7334.95|7334.95|7335.1|7335.1|7335.1|7335.1|7334.95|7334.95|0
1724770720000|2024-08-27 14:58:40|7335.32|7335.32|7336.22|7336.22|7336.37|7336.37|7335.32|7335.32|0
1724770730000|2024-08-27 14:58:50|7336.53|7336.53|7336.22|7336.22|7336.85|7336.85|7336.22|7336.22|0
1724770740000|2024-08-27 14:59:00|7336.59|7336.59|7336.59|7336.59|7336.59|7336.59|7336.59|7336.59|0
1724770750000|2024-08-27 14:59:10|7336.34|7336.34|7336.16|7336.16|7336.34|7336.34|7336.02|7336.02|0
1724770760000|2024-08-27 14:59:20|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|0
1724770770000|2024-08-27 14:59:30|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|0
1724770780000|2024-08-27 14:59:40|7335.46|7335.46|7335.35|7335.35|7335.46|7335.46|7335.35|7335.35|0
1724770790000|2024-08-27 14:59:50|7335.24|7335.24|7332.77|7332.77|7335.24|7335.24|7332.55|7332.55|0
1724770800000|2024-08-27 15:00:00|7332.46|7332.46|7334.15|7334.15|7334.26|7334.26|7332.09|7332.09|0
1724770810000|2024-08-27 15:00:10|7334.03|7334.03|7334.4|7334.4|7334.4|7334.4|7334.03|7334.03|0
1724770820000|2024-08-27 15:00:20|7334.15|7334.15|7333.87|7333.87|7334.15|7334.15|7333.87|7333.87|0
1724770830000|2024-08-27 15:00:30|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|0
1724770850000|2024-08-27 15:00:50|7336.34|7336.34|7335.07|7335.07|7336.34|7336.34|7335.07|7335.07|0
1724770860000|2024-08-27 15:01:00|7334.5|7334.5|7335.01|7335.01|7335.14|7335.14|7334.5|7334.5|0
1724770870000|2024-08-27 15:01:10|7335.33|7335.33|7335.44|7335.44|7335.44|7335.44|7335.33|7335.33|0
1724770880000|2024-08-27 15:01:20|7335.32|7335.32|7335.76|7335.76|7335.76|7335.76|7335.19|7335.19|0
1724770890000|2024-08-27 15:01:30|7335.19|7335.19|7335.19|7335.19|7335.19|7335.19|7335.19|7335.19|0
1724770900000|2024-08-27 15:01:40|7334.63|7334.63|7334.63|7334.63|7334.63|7334.63|7334.63|7334.63|0
1724770920000|2024-08-27 15:02:00|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|0
1724770930000|2024-08-27 15:02:10|7334.07|7334.07|7333.84|7333.84|7334.07|7334.07|7333.84|7333.84|0
1724770940000|2024-08-27 15:02:20|7333.73|7333.73|7334.37|7334.37|7334.37|7334.37|7333.73|7333.73|0
1724770950000|2024-08-27 15:02:30|7334.24|7334.24|7334.55|7334.55|7334.55|7334.55|7334.24|7334.24|0
1724770960000|2024-08-27 15:02:40|7334.21|7334.21|7333.83|7333.83|7334.96|7334.96|7333.78|7333.78|0
1724770970000|2024-08-27 15:02:50|7333.46|7333.46|7333.05|7333.05|7333.69|7333.69|7333.05|7333.05|0
1724770980000|2024-08-27 15:03:00|7332.83|7332.83|7332.3|7332.3|7332.83|7332.83|7332.3|7332.3|0
1724770990000|2024-08-27 15:03:10|7332.62|7332.62|7332.62|7332.62|7332.62|7332.62|7332.62|7332.62|0
1724771010000|2024-08-27 15:03:30|7332.94|7332.94|7331.81|7331.81|7332.94|7332.94|7331.81|7331.81|0
1724771020000|2024-08-27 15:03:40|7332.13|7332.13|7332.55|7332.55|7332.55|7332.55|7332.13|7332.13|0
1724771030000|2024-08-27 15:03:50|7332.67|7332.67|7332.52|7332.52|7332.67|7332.67|7332.52|7332.52|0
1724771050000|2024-08-27 15:04:10|7332.84|7332.84|7333.37|7333.37|7333.37|7333.37|7332.84|7332.84|0
1724771060000|2024-08-27 15:04:20|7334|7334|7334.46|7334.46|7334.46|7334.46|7334|7334|0
1724771070000|2024-08-27 15:04:30|7334.59|7334.59|7334.71|7334.71|7334.71|7334.71|7334.59|7334.59|0
1724771080000|2024-08-27 15:04:40|7334.59|7334.59|7334.74|7334.74|7334.74|7334.74|7334.59|7334.59|0
1724771090000|2024-08-27 15:04:50|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|0
1724771100000|2024-08-27 15:05:00|7333.86|7333.86|7334.02|7334.02|7334.17|7334.17|7333.61|7333.61|0
1724771110000|2024-08-27 15:05:10|7334.58|7334.58|7335.59|7335.59|7335.87|7335.87|7334.58|7334.58|0
1724771130000|2024-08-27 15:05:30|7335.72|7335.72|7335.72|7335.72|7335.72|7335.72|7335.72|7335.72|0
1724771140000|2024-08-27 15:05:40|7335.5|7335.5|7335.07|7335.07|7335.5|7335.5|7335.07|7335.07|0
1724771150000|2024-08-27 15:05:50|7334.96|7334.96|7334.8|7334.8|7334.96|7334.96|7334.8|7334.8|0
1724771160000|2024-08-27 15:06:00|7334.69|7334.69|7334.67|7334.67|7334.69|7334.69|7334.11|7334.11|0
1724771170000|2024-08-27 15:06:10|7334.56|7334.56|7334.93|7334.93|7334.93|7334.93|7334.56|7334.56|0
1724771180000|2024-08-27 15:06:20|7333.98|7333.98|7333.35|7333.35|7333.98|7333.98|7332.92|7332.92|0
1724771190000|2024-08-27 15:06:30|7333.98|7333.98|7333.98|7333.98|7333.98|7333.98|7333.98|7333.98|0
1724771200000|2024-08-27 15:06:40|7333.85|7333.85|7332.85|7332.85|7333.85|7333.85|7332.72|7332.72|0
1724771210000|2024-08-27 15:06:50|7332.64|7332.64|7332.59|7332.59|7332.64|7332.64|7332.31|7332.31|0
1724771220000|2024-08-27 15:07:00|7332.45|7332.45|7332.45|7332.45|7332.45|7332.45|7332.45|7332.45|0
1724771230000|2024-08-27 15:07:10|7332.2|7332.2|7332.2|7332.2|7332.2|7332.2|7332.2|7332.2|0
1724771240000|2024-08-27 15:07:20|7331.95|7331.95|7332.27|7332.27|7332.27|7332.27|7331.95|7331.95|0
1724771250000|2024-08-27 15:07:30|7332.1|7332.1|7332.12|7332.12|7332.23|7332.23|7332.1|7332.1|0
1724771260000|2024-08-27 15:07:40|7332.05|7332.05|7332.37|7332.37|7332.37|7332.37|7332.05|7332.05|0
1724771270000|2024-08-27 15:07:50|7332.48|7332.48|7332.73|7332.73|7332.73|7332.73|7332.48|7332.48|0
1724771290000|2024-08-27 15:08:10|7332.2|7332.2|7332.2|7332.2|7332.2|7332.2|7332.2|7332.2|0
1724771300000|2024-08-27 15:08:20|7332.06|7332.06|7331.92|7331.92|7332.06|7332.06|7331.92|7331.92|0
1724771310000|2024-08-27 15:08:30|7332.15|7332.15|7332.46|7332.46|7332.46|7332.46|7332.15|7332.15|0
1724771320000|2024-08-27 15:08:40|7332.67|7332.67|7332.14|7332.14|7332.67|7332.67|7332.14|7332.14|0
1724771330000|2024-08-27 15:08:50|7332|7332|7332.22|7332.22|7332.22|7332.22|7332|7332|0
1724771340000|2024-08-27 15:09:00|7332.35|7332.35|7332.43|7332.43|7332.43|7332.43|7332.35|7332.35|0
1724771350000|2024-08-27 15:09:10|7332.2|7332.2|7331.7|7331.7|7332.2|7332.2|7331.7|7331.7|0
1724771360000|2024-08-27 15:09:20|7331.39|7331.39|7332.48|7332.48|7332.48|7332.48|7331.39|7331.39|0
1724771370000|2024-08-27 15:09:30|7332.16|7332.16|7331.85|7331.85|7332.16|7332.16|7331.85|7331.85|0
1724771380000|2024-08-27 15:09:40|7331.62|7331.62|7331.73|7331.73|7331.94|7331.94|7331.62|7331.62|0
1724771410000|2024-08-27 15:10:10|7331.61|7331.61|7331.61|7331.61|7331.61|7331.61|7331.61|7331.61|0
1724771420000|2024-08-27 15:10:20|7331.85|7331.85|7331.85|7331.85|7331.85|7331.85|7331.85|7331.85|0
1724771430000|2024-08-27 15:10:30|7331.97|7331.97|7332.28|7332.28|7332.28|7332.28|7331.97|7331.97|0
1724771440000|2024-08-27 15:10:40|7331.72|7331.72|7332.29|7332.29|7332.29|7332.29|7331.72|7331.72|0
1724771450000|2024-08-27 15:10:50|7332.16|7332.16|7332.17|7332.17|7332.41|7332.41|7332.16|7332.16|0
1724771460000|2024-08-27 15:11:00|7331.23|7331.23|7330.4|7330.4|7331.23|7331.23|7330.4|7330.4|0
1724771470000|2024-08-27 15:11:10|7329.83|7329.83|7330.04|7330.04|7330.04|7330.04|7329.83|7329.83|0
1724771490000|2024-08-27 15:11:30|7330.46|7330.46|7330.79|7330.79|7330.87|7330.87|7330.33|7330.33|0
1724771500000|2024-08-27 15:11:40|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|0
1724771510000|2024-08-27 15:11:50|7330.61|7330.61|7331.09|7331.09|7331.09|7331.09|7330.61|7330.61|0
1724771520000|2024-08-27 15:12:00|7331.31|7331.31|7331.85|7331.85|7331.85|7331.85|7331.31|7331.31|0
1724771530000|2024-08-27 15:12:10|7332.38|7332.38|7332.95|7332.95|7332.95|7332.95|7332.38|7332.38|0
1724771540000|2024-08-27 15:12:20|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|0
1724771560000|2024-08-27 15:12:40|7333.21|7333.21|7333.26|7333.26|7333.26|7333.26|7332.99|7332.99|0
1724771570000|2024-08-27 15:12:50|7333.13|7333.13|7333.84|7333.84|7333.84|7333.84|7333.01|7333.01|0
1724771580000|2024-08-27 15:13:00|7333.71|7333.71|7333.25|7333.25|7333.71|7333.71|7333.14|7333.14|0
1724771590000|2024-08-27 15:13:10|7333.36|7333.36|7333.57|7333.57|7333.57|7333.57|7333.25|7333.25|0
1724771600000|2024-08-27 15:13:20|7333.01|7333.01|7331.53|7331.53|7333.01|7333.01|7331.53|7331.53|0
1724771620000|2024-08-27 15:13:40|7331.84|7331.84|7331.84|7331.84|7331.84|7331.84|7331.84|7331.84|0
1724771630000|2024-08-27 15:13:50|7331.77|7331.77|7332.42|7332.42|7332.42|7332.42|7331.77|7331.77|0
1724771640000|2024-08-27 15:14:00|7332.3|7332.3|7331.31|7331.31|7332.72|7332.72|7331.16|7331.16|0
1724771650000|2024-08-27 15:14:10|7331.63|7331.63|7331.54|7331.54|7331.95|7331.95|7331.32|7331.32|0
1724771670000|2024-08-27 15:14:30|7331.67|7331.67|7331.35|7331.35|7331.67|7331.67|7331.35|7331.35|0
1724771680000|2024-08-27 15:14:40|7331.03|7331.03|7330.82|7330.82|7331.03|7331.03|7330.82|7330.82|0
1724771700000|2024-08-27 15:15:00|7329.86|7329.86|7330.65|7330.65|7330.65|7330.65|7329.86|7329.86|0
1724771710000|2024-08-27 15:15:10|7330.53|7330.53|7330.21|7330.21|7330.53|7330.53|7330.21|7330.21|0
1724771720000|2024-08-27 15:15:20|7330.29|7330.29|7330.29|7330.29|7330.29|7330.29|7330.29|7330.29|0
1724771730000|2024-08-27 15:15:30|7330.07|7330.07|7330.39|7330.39|7330.39|7330.39|7330.07|7330.07|0
1724771740000|2024-08-27 15:15:40|7330.84|7330.84|7330.96|7330.96|7330.96|7330.96|7330.84|7330.84|0
1724771750000|2024-08-27 15:15:50|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|0
1724771760000|2024-08-27 15:16:00|7331.45|7331.45|7330.02|7330.02|7331.45|7331.45|7329.95|7329.95|0
1724771770000|2024-08-27 15:16:10|7329.46|7329.46|7329.58|7329.58|7329.58|7329.58|7329.46|7329.46|0
1724771780000|2024-08-27 15:16:20|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|0
1724771790000|2024-08-27 15:16:30|7328.63|7328.63|7328.63|7328.63|7328.63|7328.63|7328.63|7328.63|0
1724771800000|2024-08-27 15:16:40|7328.77|7328.77|7329.13|7329.13|7329.13|7329.13|7328.49|7328.49|0
1724771810000|2024-08-27 15:16:50|7329.45|7329.45|7330.01|7330.01|7330.01|7330.01|7329.45|7329.45|0
1724771820000|2024-08-27 15:17:00|7330.43|7330.43|7330.36|7330.36|7330.43|7330.43|7330.36|7330.36|0
1724771830000|2024-08-27 15:17:10|7330.25|7330.25|7330.62|7330.62|7330.62|7330.62|7330.25|7330.25|0
1724771850000|2024-08-27 15:17:30|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|7330.62|7330.62|0
1724771860000|2024-08-27 15:17:40|7330.69|7330.69|7330.55|7330.55|7330.69|7330.69|7330.55|7330.55|0
1724771870000|2024-08-27 15:17:50|7330.66|7330.66|7330.52|7330.52|7330.66|7330.66|7330.21|7330.21|0
1724771880000|2024-08-27 15:18:00|7330.41|7330.41|7332.82|7332.82|7332.82|7332.82|7330.41|7330.41|0
1724771890000|2024-08-27 15:18:10|7332.5|7332.5|7332.63|7332.63|7332.63|7332.63|7332.5|7332.5|0
1724771900000|2024-08-27 15:18:20|7332.76|7332.76|7333.32|7333.32|7333.32|7333.32|7332.63|7332.63|0
1724771910000|2024-08-27 15:18:30|7333|7333|7328.3|7328.3|7333|7333|7328.3|7328.3|0
1724771920000|2024-08-27 15:18:40|7328.86|7328.86|7329.06|7329.06|7329.06|7329.06|7328.18|7328.18|0
1724771930000|2024-08-27 15:18:50|7329.19|7329.19|7328.91|7328.91|7329.19|7329.19|7328.91|7328.91|0
1724771940000|2024-08-27 15:19:00|7327.84|7327.84|7327.78|7327.78|7328.41|7328.41|7327.78|7327.78|0
1724771950000|2024-08-27 15:19:10|7327.92|7327.92|7327.11|7327.11|7327.92|7327.92|7326.79|7326.79|0
1724771960000|2024-08-27 15:19:20|7327.32|7327.32|7327.53|7327.53|7327.53|7327.53|7327.32|7327.32|0
1724771970000|2024-08-27 15:19:30|7326.99|7326.99|7327.21|7327.21|7327.21|7327.21|7326.99|7326.99|0
1724771980000|2024-08-27 15:19:40|7327.35|7327.35|7327.66|7327.66|7327.66|7327.66|7327.35|7327.35|0
1724771990000|2024-08-27 15:19:50|7327.54|7327.54|7326.06|7326.06|7327.54|7327.54|7326.06|7326.06|0
1724772000000|2024-08-27 15:20:00|7325.74|7325.74|7325.2|7325.2|7325.87|7325.87|7325.18|7325.18|0
1724772010000|2024-08-27 15:20:10|7325.36|7325.36|7325.36|7325.36|7325.36|7325.36|7325.36|7325.36|0
1724772020000|2024-08-27 15:20:20|7325.51|7325.51|7326.05|7326.05|7326.05|7326.05|7325.51|7325.51|0
1724772030000|2024-08-27 15:20:30|7325.73|7325.73|7325.83|7325.83|7325.97|7325.97|7325.34|7325.34|0
1724772040000|2024-08-27 15:20:40|7326.15|7326.15|7325.09|7325.09|7326.15|7326.15|7325.02|7325.02|0
1724772050000|2024-08-27 15:20:50|7324.78|7324.78|7324.78|7324.78|7324.78|7324.78|7324.78|7324.78|0
1724772060000|2024-08-27 15:21:00|7324.56|7324.56|7325.66|7325.66|7325.66|7325.66|7324.56|7324.56|0
1724772070000|2024-08-27 15:21:10|7325.52|7325.52|7325.04|7325.04|7325.52|7325.52|7324.73|7324.73|0
1724772080000|2024-08-27 15:21:20|7324.83|7324.83|7324.62|7324.62|7324.83|7324.83|7324.62|7324.62|0
1724772100000|2024-08-27 15:21:40|7324.19|7324.19|7323.66|7323.66|7324.19|7324.19|7323.66|7323.66|0
1724772110000|2024-08-27 15:21:50|7323.8|7323.8|7324.32|7324.32|7324.32|7324.32|7323.69|7323.69|0
1724772120000|2024-08-27 15:22:00|7324.11|7324.11|7324.26|7324.26|7324.47|7324.47|7324.11|7324.11|0
1724772130000|2024-08-27 15:22:10|7324.68|7324.68|7324.68|7324.68|7324.68|7324.68|7324.68|7324.68|0
1724772140000|2024-08-27 15:22:20|7324.9|7324.9|7325.12|7325.12|7325.12|7325.12|7324.77|7324.77|0
1724772150000|2024-08-27 15:22:30|7325.43|7325.43|7325.73|7325.73|7325.73|7325.73|7323.81|7323.81|0
1724772160000|2024-08-27 15:22:40|7325.41|7325.41|7325.62|7325.62|7325.62|7325.62|7325.09|7325.09|0
1724772170000|2024-08-27 15:22:50|7325.77|7325.77|7325.77|7325.77|7325.77|7325.77|7325.77|7325.77|0
1724772180000|2024-08-27 15:23:00|7325.7|7325.7|7325.23|7325.23|7325.7|7325.7|7325.23|7325.23|0
1724772190000|2024-08-27 15:23:10|7325.02|7325.02|7325.66|7325.66|7325.66|7325.66|7325.02|7325.02|0
1724772200000|2024-08-27 15:23:20|7326.08|7326.08|7325.86|7325.86|7326.4|7326.4|7325.86|7325.86|0
1724772210000|2024-08-27 15:23:30|7324.9|7324.9|7324.77|7324.77|7324.9|7324.9|7324.77|7324.77|0
1724772220000|2024-08-27 15:23:40|7324.45|7324.45|7323.72|7323.72|7324.45|7324.45|7323.51|7323.51|0
1724772240000|2024-08-27 15:24:00|7324.04|7324.04|7323.72|7323.72|7324.04|7324.04|7323.72|7323.72|0
1724772250000|2024-08-27 15:24:10|7323.09|7323.09|7321.02|7321.02|7323.09|7323.09|7321.02|7321.02|0
1724772260000|2024-08-27 15:24:20|7320.69|7320.69|7320.66|7320.66|7320.79|7320.79|7320.58|7320.58|0
1724772270000|2024-08-27 15:24:30|7320.34|7320.34|7320.02|7320.02|7320.34|7320.34|7320.02|7320.02|0
1724772290000|2024-08-27 15:24:50|7319.91|7319.91|7318.94|7318.94|7319.91|7319.91|7318.94|7318.94|0
1724772300000|2024-08-27 15:25:00|7318.83|7318.83|7318.45|7318.45|7318.83|7318.83|7317.35|7317.35|0
1724772310000|2024-08-27 15:25:10|7317.88|7317.88|7317.63|7317.63|7318.2|7318.2|7317.63|7317.63|0
1724772320000|2024-08-27 15:25:20|7318.2|7318.2|7318.2|7318.2|7318.2|7318.2|7317.88|7317.88|0
1724772330000|2024-08-27 15:25:30|7318.07|7318.07|7318.96|7318.96|7318.96|7318.96|7317.76|7317.76|0
1724772340000|2024-08-27 15:25:40|7320.01|7320.01|7321.37|7321.37|7322.01|7322.01|7319.8|7319.8|0
1724772350000|2024-08-27 15:25:50|7321.49|7321.49|7320.99|7320.99|7321.49|7321.49|7320.65|7320.65|0
1724772360000|2024-08-27 15:26:00|7321.2|7321.2|7322.2|7322.2|7322.45|7322.45|7321.2|7321.2|0
1724772370000|2024-08-27 15:26:10|7321.88|7321.88|7322.36|7322.36|7322.52|7322.52|7321.88|7321.88|0
1724772380000|2024-08-27 15:26:20|7322.67|7322.67|7321.99|7321.99|7322.67|7322.67|7321.99|7321.99|0
1724772390000|2024-08-27 15:26:30|7321.66|7321.66|7321.34|7321.34|7321.66|7321.66|7321.34|7321.34|0
1724772400000|2024-08-27 15:26:40|7321.48|7321.48|7321.63|7321.63|7322.06|7322.06|7321.36|7321.36|0
1724772410000|2024-08-27 15:26:50|7321.77|7321.77|7321.99|7321.99|7321.99|7321.99|7321.35|7321.35|0
1724772420000|2024-08-27 15:27:00|7322.2|7322.2|7322.42|7322.42|7322.42|7322.42|7322.2|7322.2|0
1724772430000|2024-08-27 15:27:10|7322.57|7322.57|7322.03|7322.03|7323.13|7323.13|7322.03|7322.03|0
1724772440000|2024-08-27 15:27:20|7321.72|7321.72|7321.56|7321.56|7321.72|7321.72|7321.47|7321.47|0
1724772450000|2024-08-27 15:27:30|7321.72|7321.72|7322.35|7322.35|7322.35|7322.35|7321.72|7321.72|0
1724772460000|2024-08-27 15:27:40|7322.49|7322.49|7322.42|7322.42|7322.63|7322.63|7322.42|7322.42|0
1724772470000|2024-08-27 15:27:50|7322.31|7322.31|7322.31|7322.31|7322.42|7322.42|7322.31|7322.31|0
1724772480000|2024-08-27 15:28:00|7322.17|7322.17|7323.47|7323.47|7323.47|7323.47|7322.04|7322.04|0
1724772490000|2024-08-27 15:28:10|7323.68|7323.68|7323.47|7323.47|7324.78|7324.78|7323.47|7323.47|0
1724772500000|2024-08-27 15:28:20|7324.04|7324.04|7322.92|7322.92|7324.04|7324.04|7322.92|7322.92|0
1724772510000|2024-08-27 15:28:30|7322.71|7322.71|7323.66|7323.66|7323.97|7323.97|7322.34|7322.34|0
1724772520000|2024-08-27 15:28:40|7324.29|7324.29|7324.21|7324.21|7324.93|7324.93|7324.21|7324.21|0
1724772530000|2024-08-27 15:28:50|7324.85|7324.85|7323.98|7323.98|7324.85|7324.85|7323.98|7323.98|0
1724772540000|2024-08-27 15:29:00|7324.55|7324.55|7323.91|7323.91|7324.99|7324.99|7323.91|7323.91|0
1724772550000|2024-08-27 15:29:10|7323.59|7323.59|7323.85|7323.85|7324.17|7324.17|7323.43|7323.43|0
1724772560000|2024-08-27 15:29:20|7323.99|7323.99|7324.93|7324.93|7324.93|7324.93|7323.99|7323.99|0
1724772570000|2024-08-27 15:29:30|7325.07|7325.07|7326.1|7326.1|7326.1|7326.1|7325.07|7325.07|0
1724772580000|2024-08-27 15:29:40|7325.95|7325.95|7326.66|7326.66|7327.02|7327.02|7325.95|7325.95|0
1724772590000|2024-08-27 15:29:50|7326.02|7326.02|7328.96|7328.96|7329.06|7329.06|7326.02|7326.02|0
1724829310000|2024-08-28 07:15:10|7314.8|7314.8|7315.33|7315.33|7315.33|7315.33|7314.8|7314.8|0
1724829340000|2024-08-28 07:15:40|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|0
1724829390000|2024-08-28 07:16:30|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|0
1724829420000|2024-08-28 07:17:00|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|0
1724829430000|2024-08-28 07:17:10|7314.2|7314.2|7314.2|7314.2|7314.2|7314.2|7314.2|7314.2|0
1724829460000|2024-08-28 07:17:40|7315.41|7315.41|7315.54|7315.54|7315.54|7315.54|7315.41|7315.41|0
1724829500000|2024-08-28 07:18:20|7315.86|7315.86|7315.86|7315.86|7315.86|7315.86|7315.86|7315.86|0
1724829510000|2024-08-28 07:18:30|7314.79|7314.79|7314.65|7314.65|7314.79|7314.79|7314.65|7314.65|0
1724829520000|2024-08-28 07:18:40|7314.52|7314.52|7315.05|7315.05|7315.05|7315.05|7314.52|7314.52|0
1724829540000|2024-08-28 07:19:00|7315.61|7315.61|7315.61|7315.61|7315.61|7315.61|7315.61|7315.61|0
1724829560000|2024-08-28 07:19:20|7315.29|7315.29|7315.36|7315.36|7315.62|7315.62|7315.29|7315.29|0
1724829580000|2024-08-28 07:19:40|7315.67|7315.67|7315.45|7315.45|7315.67|7315.67|7315.45|7315.45|0
1724829600000|2024-08-28 07:20:00|7315.08|7315.08|7312.26|7312.26|7315.08|7315.08|7312.26|7312.26|0
1724829640000|2024-08-28 07:20:40|7312.39|7312.39|7313.1|7313.1|7313.1|7313.1|7312.39|7312.39|0
1724829650000|2024-08-28 07:20:50|7313.33|7313.33|7313.44|7313.44|7313.44|7313.44|7313.33|7313.33|0
1724829670000|2024-08-28 07:21:10|7314.39|7314.39|7314.39|7314.39|7314.39|7314.39|7314.39|7314.39|0
1724829680000|2024-08-28 07:21:20|7314.5|7314.5|7314.5|7314.5|7314.5|7314.5|7314.5|7314.5|0
1724829690000|2024-08-28 07:21:30|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|0
1724829700000|2024-08-28 07:21:40|7315.39|7315.39|7315.39|7315.39|7315.39|7315.39|7315.39|7315.39|0
1724829720000|2024-08-28 07:22:00|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|0
1724829740000|2024-08-28 07:22:20|7314.85|7314.85|7314.53|7314.53|7314.85|7314.85|7314.53|7314.53|0
1724829750000|2024-08-28 07:22:30|7314.78|7314.78|7314.4|7314.4|7314.78|7314.78|7314.4|7314.4|0
1724829800000|2024-08-28 07:23:20|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|0
1724829820000|2024-08-28 07:23:40|7316.23|7316.23|7316.79|7316.79|7316.79|7316.79|7316.23|7316.23|0
1724829840000|2024-08-28 07:24:00|7317.11|7317.11|7318.8|7318.8|7319.22|7319.22|7317.11|7317.11|0
1724829870000|2024-08-28 07:24:30|7319.93|7319.93|7319.93|7319.93|7319.93|7319.93|7319.93|7319.93|0
1724829890000|2024-08-28 07:24:50|7321.62|7321.62|7321.62|7321.62|7322.75|7322.75|7321.06|7321.06|0
1724829900000|2024-08-28 07:25:00|7322.75|7322.75|7324.09|7324.09|7324.09|7324.09|7322.75|7322.75|0
1724829910000|2024-08-28 07:25:10|7324.41|7324.41|7324.14|7324.14|7324.54|7324.54|7324.14|7324.14|0
1724829920000|2024-08-28 07:25:20|7323.81|7323.81|7323.24|7323.24|7323.81|7323.81|7323.24|7323.24|0
1724829930000|2024-08-28 07:25:30|7323.45|7323.45|7323.45|7323.45|7323.45|7323.45|7323.45|7323.45|0
1724829940000|2024-08-28 07:25:40|7324.02|7324.02|7324.02|7324.02|7324.02|7324.02|7324.02|7324.02|0
1724829950000|2024-08-28 07:25:50|7323.45|7323.45|7323.45|7323.45|7323.45|7323.45|7323.45|7323.45|0
1724829960000|2024-08-28 07:26:00|7323.38|7323.38|7322.98|7322.98|7323.38|7323.38|7322.98|7322.98|0
1724829990000|2024-08-28 07:26:30|7322.41|7322.41|7322.98|7322.98|7322.98|7322.98|7322.41|7322.41|0
1724830000000|2024-08-28 07:26:40|7322.87|7322.87|7322.35|7322.35|7322.87|7322.87|7322.35|7322.35|0
1724830010000|2024-08-28 07:26:50|7322.47|7322.47|7322.72|7322.72|7322.84|7322.84|7322.47|7322.47|0
1724830050000|2024-08-28 07:27:30|7322.5|7322.5|7321.3|7321.3|7322.5|7322.5|7321.3|7321.3|0
1724830060000|2024-08-28 07:27:40|7320.73|7320.73|7320.73|7320.73|7320.73|7320.73|7320.73|7320.73|0
1724830080000|2024-08-28 07:28:00|7321.05|7321.05|7319.74|7319.74|7321.05|7321.05|7319.74|7319.74|0
1724830090000|2024-08-28 07:28:10|7319.53|7319.53|7320.44|7320.44|7320.44|7320.44|7319.32|7319.32|0
1724830110000|2024-08-28 07:28:30|7321.57|7321.57|7321.57|7321.57|7321.57|7321.57|7321.57|7321.57|0
1724830120000|2024-08-28 07:28:40|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|0
1724830130000|2024-08-28 07:28:50|7321.45|7321.45|7322.01|7322.01|7322.01|7322.01|7320.88|7320.88|0
1724830140000|2024-08-28 07:29:00|7321.79|7321.79|7322.43|7322.43|7322.43|7322.43|7321.79|7321.79|0
1724830150000|2024-08-28 07:29:10|7322.87|7322.87|7322.99|7322.99|7322.99|7322.99|7322.87|7322.87|0
1724830160000|2024-08-28 07:29:20|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|0
1724830180000|2024-08-28 07:29:40|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|0
1724830200000|2024-08-28 07:30:00|7322.97|7322.97|7324.67|7324.67|7324.67|7324.67|7322.97|7322.97|0
1724830210000|2024-08-28 07:30:10|7325.3|7325.3|7326.98|7326.98|7326.98|7326.98|7325.08|7325.08|0
1724830220000|2024-08-28 07:30:20|7326.42|7326.42|7326.42|7326.42|7326.42|7326.42|7326.42|7326.42|0
1724830230000|2024-08-28 07:30:30|7326.14|7326.14|7326.14|7326.14|7326.14|7326.14|7326.14|7326.14|0
1724830240000|2024-08-28 07:30:40|7325.5|7325.5|7325.5|7325.5|7325.5|7325.5|7325.5|7325.5|0
1724830250000|2024-08-28 07:30:50|7324.7|7324.7|7325.34|7325.34|7325.34|7325.34|7324.7|7324.7|0
1724830260000|2024-08-28 07:31:00|7325.55|7325.55|7322.9|7322.9|7325.55|7325.55|7322.9|7322.9|0
1724830280000|2024-08-28 07:31:20|7323.03|7323.03|7323.03|7323.03|7323.03|7323.03|7323.03|7323.03|0
1724830290000|2024-08-28 07:31:30|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|0
1724830320000|2024-08-28 07:32:00|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|0
1724830340000|2024-08-28 07:32:20|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|0
1724830350000|2024-08-28 07:32:30|7323.68|7323.68|7323.68|7323.68|7323.68|7323.68|7323.68|7323.68|0
1724830370000|2024-08-28 07:32:50|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|0
1724830420000|2024-08-28 07:33:40|7320.93|7320.93|7319.59|7319.59|7320.99|7320.99|7319.51|7319.51|0
1724830430000|2024-08-28 07:33:50|7319.27|7319.27|7317.79|7317.79|7319.27|7319.27|7317.65|7317.65|0
1724830440000|2024-08-28 07:34:00|7317.47|7317.47|7314.19|7314.19|7317.47|7317.47|7314.19|7314.19|0
1724830450000|2024-08-28 07:34:10|7313.56|7313.56|7313.09|7313.09|7313.56|7313.56|7313.09|7313.09|0
1724830500000|2024-08-28 07:35:00|7312.94|7312.94|7311.68|7311.68|7312.94|7312.94|7311.68|7311.68|0
1724830510000|2024-08-28 07:35:10|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|0
1724830520000|2024-08-28 07:35:20|7310.94|7310.94|7309.81|7309.81|7310.94|7310.94|7309.81|7309.81|0
1724830530000|2024-08-28 07:35:30|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|0
1724830550000|2024-08-28 07:35:50|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|0
1724830560000|2024-08-28 07:36:00|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|0
1724830570000|2024-08-28 07:36:10|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|0
1724830580000|2024-08-28 07:36:20|7308.37|7308.37|7309.21|7309.21|7309.21|7309.21|7308.37|7308.37|0
1724830620000|2024-08-28 07:37:00|7308.89|7308.89|7308.89|7308.89|7308.89|7308.89|7308.89|7308.89|0
1724830640000|2024-08-28 07:37:20|7309.85|7309.85|7309.85|7309.85|7309.85|7309.85|7309.85|7309.85|0
1724830660000|2024-08-28 07:37:40|7310.12|7310.12|7310.49|7310.49|7310.72|7310.72|7310.12|7310.12|0
1724830680000|2024-08-28 07:38:00|7310.61|7310.61|7310.07|7310.07|7310.71|7310.71|7310.04|7310.04|0
1724830690000|2024-08-28 07:38:10|7310.18|7310.18|7310.34|7310.34|7310.34|7310.34|7310.18|7310.18|0
1724830760000|2024-08-28 07:39:20|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|0
1724830770000|2024-08-28 07:39:30|7310.61|7310.61|7310.93|7310.93|7310.93|7310.93|7310.61|7310.61|0
1724830780000|2024-08-28 07:39:40|7311.49|7311.49|7311.8|7311.8|7312.09|7312.09|7311.49|7311.49|0
1724830790000|2024-08-28 07:39:50|7313.6|7313.6|7313.6|7313.6|7313.6|7313.6|7313.6|7313.6|0
1724830810000|2024-08-28 07:40:10|7313.83|7313.83|7313.6|7313.6|7313.83|7313.83|7313.6|7313.6|0
1724830820000|2024-08-28 07:40:20|7315.83|7315.83|7315.83|7315.83|7315.83|7315.83|7315.83|7315.83|0
1724830840000|2024-08-28 07:40:40|7316.08|7316.08|7315.96|7315.96|7316.08|7316.08|7315.96|7315.96|0
1724830880000|2024-08-28 07:41:20|7316.09|7316.09|7316.09|7316.09|7316.09|7316.09|7316.09|7316.09|0
1724830890000|2024-08-28 07:41:30|7315.45|7315.45|7315.45|7315.45|7315.45|7315.45|7315.45|7315.45|0
1724830920000|2024-08-28 07:42:00|7316.09|7316.09|7316.09|7316.09|7316.09|7316.09|7316.09|7316.09|0
1724830970000|2024-08-28 07:42:50|7318.35|7318.35|7318.85|7318.85|7318.85|7318.85|7318.35|7318.35|0
1724830980000|2024-08-28 07:43:00|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|0
1724831020000|2024-08-28 07:43:40|7318.54|7318.54|7318|7318|7318.54|7318.54|7318|7318|0
1724831030000|2024-08-28 07:43:50|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|0
1724831040000|2024-08-28 07:44:00|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|0
1724831070000|2024-08-28 07:44:30|7318.85|7318.85|7318.53|7318.53|7318.85|7318.85|7318.53|7318.53|0
1724831080000|2024-08-28 07:44:40|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|0
1724831130000|2024-08-28 07:45:30|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|0
1724831220000|2024-08-28 07:47:00|7317.25|7317.25|7316.68|7316.68|7317.25|7317.25|7316.68|7316.68|0
1724831240000|2024-08-28 07:47:20|7316.82|7316.82|7316.96|7316.96|7316.96|7316.96|7316.82|7316.82|0
1724831250000|2024-08-28 07:47:30|7317.23|7317.23|7317.23|7317.23|7317.23|7317.23|7317.23|7317.23|0
1724831260000|2024-08-28 07:47:40|7316.69|7316.69|7316.69|7316.69|7316.69|7316.69|7316.69|7316.69|0
1724831270000|2024-08-28 07:47:50|7316.38|7316.38|7316.38|7316.38|7316.38|7316.38|7316.38|7316.38|0
1724831300000|2024-08-28 07:48:20|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|0
1724831350000|2024-08-28 07:49:10|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|0
1724831360000|2024-08-28 07:49:20|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|0
1724831370000|2024-08-28 07:49:30|7319.16|7319.16|7319.48|7319.48|7319.48|7319.48|7319.16|7319.16|0
1724831380000|2024-08-28 07:49:40|7319.95|7319.95|7319.95|7319.95|7319.95|7319.95|7319.95|7319.95|0
1724831390000|2024-08-28 07:49:50|7321.56|7321.56|7321.78|7321.78|7321.78|7321.78|7321.56|7321.56|0
1724831430000|2024-08-28 07:50:30|7322.18|7322.18|7322.31|7322.31|7322.31|7322.31|7322.18|7322.18|0
1724831440000|2024-08-28 07:50:40|7322.05|7322.05|7322.55|7322.55|7322.55|7322.55|7321.91|7321.91|0
1724831450000|2024-08-28 07:50:50|7324.81|7324.81|7324.24|7324.24|7324.81|7324.81|7324.24|7324.24|0
1724831470000|2024-08-28 07:51:10|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|0
1724831480000|2024-08-28 07:51:20|7324.06|7324.06|7324.06|7324.06|7324.06|7324.06|7324.06|7324.06|0
1724831490000|2024-08-28 07:51:30|7323.43|7323.43|7323.65|7323.65|7323.65|7323.65|7323.43|7323.43|0
1724831500000|2024-08-28 07:51:40|7323.01|7323.01|7322.79|7322.79|7323.01|7323.01|7322.79|7322.79|0
1724831510000|2024-08-28 07:51:50|7322.68|7322.68|7324.54|7324.54|7324.54|7324.54|7322.68|7322.68|0
1724831520000|2024-08-28 07:52:00|7323.99|7323.99|7327.39|7327.39|7327.39|7327.39|7323.85|7323.85|0
1724831530000|2024-08-28 07:52:10|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|0
1724831560000|2024-08-28 07:52:40|7329.37|7329.37|7329.24|7329.24|7329.37|7329.37|7329.24|7329.24|0
1724831570000|2024-08-28 07:52:50|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|0
1724831580000|2024-08-28 07:53:00|7333.26|7333.26|7333.63|7333.63|7333.63|7333.63|7333.26|7333.26|0
1724831590000|2024-08-28 07:53:10|7333.07|7333.07|7333.07|7333.07|7333.07|7333.07|7333.07|7333.07|0
1724831600000|2024-08-28 07:53:20|7332.75|7332.75|7332.75|7332.75|7332.75|7332.75|7332.75|7332.75|0
1724831610000|2024-08-28 07:53:30|7331.62|7331.62|7331.05|7331.05|7331.62|7331.62|7331.05|7331.05|0
1724831640000|2024-08-28 07:54:00|7330.98|7330.98|7330.98|7330.98|7330.98|7330.98|7330.98|7330.98|0
1724831680000|2024-08-28 07:54:40|7331.13|7331.13|7331.7|7331.7|7331.7|7331.7|7331.13|7331.13|0
1724831700000|2024-08-28 07:55:00|7332.65|7332.65|7334.48|7334.48|7334.48|7334.48|7332.65|7332.65|0
1724831720000|2024-08-28 07:55:20|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|0
1724831740000|2024-08-28 07:55:40|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|0
1724831800000|2024-08-28 07:56:40|7332.72|7332.72|7332.72|7332.72|7332.72|7332.72|7332.72|7332.72|0
1724831820000|2024-08-28 07:57:00|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|0
1724831840000|2024-08-28 07:57:20|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|0
1724831850000|2024-08-28 07:57:30|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|0
1724831870000|2024-08-28 07:57:50|7331.83|7331.83|7331.22|7331.22|7331.83|7331.83|7331.22|7331.22|0
1724831880000|2024-08-28 07:58:00|7331.15|7331.15|7329.45|7329.45|7331.15|7331.15|7329.45|7329.45|0
1724831890000|2024-08-28 07:58:10|7329.3|7329.3|7329.57|7329.57|7329.57|7329.57|7329.3|7329.3|0
1724831900000|2024-08-28 07:58:20|7329.25|7329.25|7330.73|7330.73|7330.73|7330.73|7329.25|7329.25|0
1724831910000|2024-08-28 07:58:30|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|0
1724831930000|2024-08-28 07:58:50|7330.8|7330.8|7331.93|7331.93|7331.93|7331.93|7330.8|7330.8|0
1724831950000|2024-08-28 07:59:10|7331.78|7331.78|7331.78|7331.78|7331.78|7331.78|7331.78|7331.78|0
1724831960000|2024-08-28 07:59:20|7331.92|7331.92|7331.67|7331.67|7331.92|7331.92|7331.67|7331.67|0
1724831970000|2024-08-28 07:59:30|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|0
1724831990000|2024-08-28 07:59:50|7331.17|7331.17|7331.17|7331.17|7331.17|7331.17|7331.17|7331.17|0
1724832000000|2024-08-28 08:00:00|7331.73|7331.73|7331.73|7331.73|7331.73|7331.73|7331.73|7331.73|0
1724832010000|2024-08-28 08:00:10|7332.37|7332.37|7332.62|7332.62|7332.62|7332.62|7332.37|7332.37|0
1724832020000|2024-08-28 08:00:20|7333.18|7333.18|7333.18|7333.18|7333.18|7333.18|7333.18|7333.18|0
1724832030000|2024-08-28 08:00:30|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|0
1724832040000|2024-08-28 08:00:40|7333.64|7333.64|7333.42|7333.42|7333.64|7333.64|7333.42|7333.42|0
1724832060000|2024-08-28 08:01:00|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|0
1724832080000|2024-08-28 08:01:20|7333.09|7333.09|7333.22|7333.22|7333.22|7333.22|7332.98|7332.98|0
1724832090000|2024-08-28 08:01:30|7332.91|7332.91|7332.91|7332.91|7332.91|7332.91|7332.91|7332.91|0
1724832100000|2024-08-28 08:01:40|7333.54|7333.54|7333.54|7333.54|7333.54|7333.54|7333.54|7333.54|0
1724832120000|2024-08-28 08:02:00|7333.94|7333.94|7333.96|7333.96|7334.21|7334.21|7333.81|7333.81|0
1724832140000|2024-08-28 08:02:20|7334.22|7334.22|7334.09|7334.09|7334.22|7334.22|7334.09|7334.09|0
1724832150000|2024-08-28 08:02:30|7334.16|7334.16|7334.16|7334.16|7334.16|7334.16|7334.16|7334.16|0
1724832180000|2024-08-28 08:03:00|7334.58|7334.58|7335.14|7335.14|7335.14|7335.14|7334.58|7334.58|0
1724832210000|2024-08-28 08:03:30|7335.35|7335.35|7335.35|7335.35|7335.35|7335.35|7335.35|7335.35|0
1724832220000|2024-08-28 08:03:40|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|0
1724832260000|2024-08-28 08:04:20|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|0
1724832270000|2024-08-28 08:04:30|7335.99|7335.99|7335.99|7335.99|7335.99|7335.99|7335.99|7335.99|0
1724832280000|2024-08-28 08:04:40|7337.91|7337.91|7339.62|7339.62|7339.62|7339.62|7337.91|7337.91|0
1724832300000|2024-08-28 08:05:00|7340.19|7340.19|7340.47|7340.47|7340.47|7340.47|7340.19|7340.19|0
1724832330000|2024-08-28 08:05:30|7340.61|7340.61|7340.61|7340.61|7340.61|7340.61|7340.61|7340.61|0
1724832340000|2024-08-28 08:05:40|7341.05|7341.05|7341.32|7341.32|7341.32|7341.32|7341.05|7341.05|0
1724832350000|2024-08-28 08:05:50|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|0
1724832380000|2024-08-28 08:06:20|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|0
1724832390000|2024-08-28 08:06:30|7340.74|7340.74|7339.83|7339.83|7340.74|7340.74|7339.83|7339.83|0
1724832400000|2024-08-28 08:06:40|7338.14|7338.14|7337.91|7337.91|7338.14|7338.14|7337.91|7337.91|0
1724832420000|2024-08-28 08:07:00|7337.59|7337.59|7336.96|7336.96|7337.59|7337.59|7336.96|7336.96|0
1724832430000|2024-08-28 08:07:10|7336.84|7336.84|7336.28|7336.28|7336.84|7336.84|7336.28|7336.28|0
1724832440000|2024-08-28 08:07:20|7336.03|7336.03|7336.03|7336.03|7336.03|7336.03|7336.03|7336.03|0
1724832480000|2024-08-28 08:08:00|7335.87|7335.87|7335.41|7335.41|7335.87|7335.87|7335.41|7335.41|0
1724832490000|2024-08-28 08:08:10|7335.28|7335.28|7335.41|7335.41|7335.41|7335.41|7335.28|7335.28|0
1724832540000|2024-08-28 08:09:00|7335.73|7335.73|7331.83|7331.83|7335.73|7335.73|7331.83|7331.83|0
1724832580000|2024-08-28 08:09:40|7331.62|7331.62|7331.62|7331.62|7331.62|7331.62|7331.62|7331.62|0
1724832590000|2024-08-28 08:09:50|7331.41|7331.41|7331.27|7331.27|7331.41|7331.41|7330.63|7330.63|0
1724832600000|2024-08-28 08:10:00|7331.48|7331.48|7331.41|7331.41|7331.48|7331.48|7331.41|7331.41|0
1724832610000|2024-08-28 08:10:10|7332.54|7332.54|7332.54|7332.54|7332.54|7332.54|7332.54|7332.54|0
1724832660000|2024-08-28 08:11:00|7332.86|7332.86|7332.56|7332.56|7332.86|7332.86|7332.56|7332.56|0
1724832670000|2024-08-28 08:11:10|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|0
1724832690000|2024-08-28 08:11:30|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|0
1724832720000|2024-08-28 08:12:00|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|0
1724832730000|2024-08-28 08:12:10|7332.76|7332.76|7332.76|7332.76|7332.76|7332.76|7332.76|7332.76|0
1724832740000|2024-08-28 08:12:20|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|0
1724832750000|2024-08-28 08:12:30|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|0
1724832760000|2024-08-28 08:12:40|7332.95|7332.95|7332.95|7332.95|7332.95|7332.95|7332.95|7332.95|0
1724832770000|2024-08-28 08:12:50|7332|7332|7332|7332|7332|7332|7332|7332|0
1724832830000|2024-08-28 08:13:50|7332.22|7332.22|7332.57|7332.57|7332.57|7332.57|7332.22|7332.22|0
1724832880000|2024-08-28 08:14:40|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|0
1724832890000|2024-08-28 08:14:50|7332.76|7332.76|7332.76|7332.76|7332.76|7332.76|7332.76|7332.76|0
1724832910000|2024-08-28 08:15:10|7331.06|7331.06|7330.82|7330.82|7331.06|7331.06|7330.82|7330.82|0
1724832930000|2024-08-28 08:15:30|7331.38|7331.38|7331.38|7331.38|7331.38|7331.38|7331.38|7331.38|0
1724832950000|2024-08-28 08:15:50|7331.78|7331.78|7332.05|7332.05|7332.05|7332.05|7331.78|7331.78|0
1724832960000|2024-08-28 08:16:00|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|0
1724833030000|2024-08-28 08:17:10|7332.37|7332.37|7332.37|7332.37|7332.37|7332.37|7332.37|7332.37|0
1724833100000|2024-08-28 08:18:20|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|0
1724833120000|2024-08-28 08:18:40|7332.9|7332.9|7331.93|7331.93|7332.9|7332.9|7331.93|7331.93|0
1724833140000|2024-08-28 08:19:00|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|0
1724833160000|2024-08-28 08:19:20|7332.17|7332.17|7332.17|7332.17|7332.17|7332.17|7332.17|7332.17|0
1724833190000|2024-08-28 08:19:50|7332.3|7332.3|7332.3|7332.3|7332.3|7332.3|7332.3|7332.3|0
1724833200000|2024-08-28 08:20:00|7331.34|7331.34|7331.09|7331.09|7331.34|7331.34|7331.09|7331.09|0
1724833210000|2024-08-28 08:20:10|7331.65|7331.65|7331.65|7331.65|7331.65|7331.65|7331.65|7331.65|0
1724833240000|2024-08-28 08:20:40|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|0
1724833250000|2024-08-28 08:20:50|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|0
1724833270000|2024-08-28 08:21:10|7331.68|7331.68|7331.68|7331.68|7331.68|7331.68|7331.68|7331.68|0
1724833300000|2024-08-28 08:21:40|7331.28|7331.28|7331.41|7331.41|7331.41|7331.41|7331.28|7331.28|0
1724833340000|2024-08-28 08:22:20|7331.95|7331.95|7331.95|7331.95|7331.95|7331.95|7331.95|7331.95|0
1724833350000|2024-08-28 08:22:30|7332.32|7332.32|7332.44|7332.44|7332.44|7332.44|7332.32|7332.32|0
1724833360000|2024-08-28 08:22:40|7332.3|7332.3|7332.3|7332.3|7332.3|7332.3|7332.3|7332.3|0
1724833380000|2024-08-28 08:23:00|7332.44|7332.44|7331.87|7331.87|7332.44|7332.44|7331.87|7331.87|0
1724833390000|2024-08-28 08:23:10|7331.31|7331.31|7330.99|7330.99|7331.31|7331.31|7330.99|7330.99|0
1724833410000|2024-08-28 08:23:30|7331.83|7331.83|7331.41|7331.41|7331.83|7331.83|7331.41|7331.41|0
1724833460000|2024-08-28 08:24:20|7330.84|7330.84|7330.53|7330.53|7330.84|7330.84|7330.53|7330.53|0
1724833520000|2024-08-28 08:25:20|7330.21|7330.21|7330.21|7330.21|7330.32|7330.32|7330.1|7330.1|0
1724833540000|2024-08-28 08:25:40|7330.77|7330.77|7330.88|7330.88|7330.88|7330.88|7330.77|7330.77|0
1724833560000|2024-08-28 08:26:00|7330.25|7330.25|7329.93|7329.93|7330.25|7330.25|7329.93|7329.93|0
1724833580000|2024-08-28 08:26:20|7329.8|7329.8|7329.37|7329.37|7329.8|7329.8|7329.37|7329.37|0
1724833610000|2024-08-28 08:26:50|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|0
1724833640000|2024-08-28 08:27:20|7328|7328|7328|7328|7328|7328|7328|7328|0
1724833650000|2024-08-28 08:27:30|7331.39|7331.39|7331.39|7331.39|7331.39|7331.39|7331.39|7331.39|0
1724833670000|2024-08-28 08:27:50|7331.51|7331.51|7331.51|7331.51|7331.51|7331.51|7331.51|7331.51|0
1724833690000|2024-08-28 08:28:10|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|0
1724833700000|2024-08-28 08:28:20|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|0
1724833740000|2024-08-28 08:29:00|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|0
1724833760000|2024-08-28 08:29:20|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|0
1724833800000|2024-08-28 08:30:00|7331.11|7331.11|7330.99|7330.99|7331.11|7331.11|7330.99|7330.99|0
1724833840000|2024-08-28 08:30:40|7331.1|7331.1|7331.06|7331.06|7331.1|7331.1|7330.99|7330.99|0
1724833870000|2024-08-28 08:31:10|7331.38|7331.38|7331.7|7331.7|7331.7|7331.7|7331.38|7331.38|0
1724833890000|2024-08-28 08:31:30|7331.81|7331.81|7334.37|7334.37|7334.37|7334.37|7331.81|7331.81|0
1724833900000|2024-08-28 08:31:40|7334.69|7334.69|7334.69|7334.69|7334.69|7334.69|7334.69|7334.69|0
1724833920000|2024-08-28 08:32:00|7335.24|7335.24|7335.56|7335.56|7335.56|7335.56|7335.24|7335.24|0
1724833930000|2024-08-28 08:32:10|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|0
1724833960000|2024-08-28 08:32:40|7334.98|7334.98|7334.25|7334.25|7334.98|7334.98|7334.25|7334.25|0
1724833990000|2024-08-28 08:33:10|7335.03|7335.03|7334.92|7334.92|7335.03|7335.03|7334.92|7334.92|0
1724834020000|2024-08-28 08:33:40|7334.61|7334.61|7334.86|7334.86|7334.86|7334.86|7334.61|7334.61|0
1724834040000|2024-08-28 08:34:00|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|0
1724834050000|2024-08-28 08:34:10|7335.53|7335.53|7335.53|7335.53|7335.53|7335.53|7335.53|7335.53|0
1724834060000|2024-08-28 08:34:20|7335.31|7335.31|7335.31|7335.31|7335.31|7335.31|7335.31|7335.31|0
1724834100000|2024-08-28 08:35:00|7335.64|7335.64|7335.64|7335.64|7335.64|7335.64|7335.64|7335.64|0
1724834140000|2024-08-28 08:35:40|7336.44|7336.44|7335.51|7335.51|7336.44|7336.44|7335.51|7335.51|0
1724834160000|2024-08-28 08:36:00|7335.83|7335.83|7336.15|7336.15|7336.15|7336.15|7335.83|7335.83|0
1724834180000|2024-08-28 08:36:20|7335.92|7335.92|7335.81|7335.81|7335.92|7335.92|7335.81|7335.81|0
1724834200000|2024-08-28 08:36:40|7335.89|7335.89|7335.89|7335.89|7335.89|7335.89|7335.89|7335.89|0
1724834220000|2024-08-28 08:37:00|7336.04|7336.04|7336.04|7336.04|7336.04|7336.04|7336.04|7336.04|0
1724834230000|2024-08-28 08:37:10|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|0
1724834240000|2024-08-28 08:37:20|7336.89|7336.89|7336.67|7336.67|7336.89|7336.89|7336.67|7336.67|0
1724834250000|2024-08-28 08:37:30|7336.89|7336.89|7337.14|7337.14|7337.14|7337.14|7336.89|7336.89|0
1724834270000|2024-08-28 08:37:50|7337.01|7337.01|7336.86|7336.86|7337.22|7337.22|7336.59|7336.59|0
1724834280000|2024-08-28 08:38:00|7337|7337|7336.86|7336.86|7337|7337|7336.86|7336.86|0
1724834310000|2024-08-28 08:38:30|7336.72|7336.72|7336.19|7336.19|7336.72|7336.72|7336.19|7336.19|0
1724834330000|2024-08-28 08:38:50|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|0
1724834350000|2024-08-28 08:39:10|7335.63|7335.63|7335.63|7335.63|7335.63|7335.63|7335.63|7335.63|0
1724834380000|2024-08-28 08:39:40|7336.27|7336.27|7336.27|7336.27|7336.27|7336.27|7336.27|7336.27|0
1724834400000|2024-08-28 08:40:00|7335.31|7335.31|7335.74|7335.74|7335.74|7335.74|7335.31|7335.31|0
1724834410000|2024-08-28 08:40:10|7335.62|7335.62|7335.62|7335.62|7335.62|7335.62|7335.62|7335.62|0
1724834440000|2024-08-28 08:40:40|7335.35|7335.35|7335.35|7335.35|7335.35|7335.35|7335.35|7335.35|0
1724834480000|2024-08-28 08:41:20|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|0
1724834500000|2024-08-28 08:41:40|7335.99|7335.99|7335.99|7335.99|7335.99|7335.99|7335.99|7335.99|0
1724834510000|2024-08-28 08:41:50|7337.68|7337.68|7338|7338|7338|7338|7337.68|7337.68|0
1724834520000|2024-08-28 08:42:00|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|0
1724834530000|2024-08-28 08:42:10|7338.54|7338.54|7338.86|7338.86|7338.86|7338.86|7338.54|7338.54|0
1724834540000|2024-08-28 08:42:20|7337.9|7337.9|7337.9|7337.9|7337.9|7337.9|7337.9|7337.9|0
1724834560000|2024-08-28 08:42:40|7338.17|7338.17|7337.9|7337.9|7338.17|7338.17|7337.9|7337.9|0
1724834570000|2024-08-28 08:42:50|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|0
1724834580000|2024-08-28 08:43:00|7337.95|7337.95|7337.95|7337.95|7337.95|7337.95|7337.95|7337.95|0
1724834610000|2024-08-28 08:43:30|7337.84|7337.84|7337.52|7337.52|7337.84|7337.84|7337.52|7337.52|0
1724834640000|2024-08-28 08:44:00|7337.73|7337.73|7337.73|7337.73|7337.73|7337.73|7337.73|7337.73|0
1724834670000|2024-08-28 08:44:30|7338.06|7338.06|7338.06|7338.06|7338.06|7338.06|7338.06|7338.06|0
1724834710000|2024-08-28 08:45:10|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|0
1724834740000|2024-08-28 08:45:40|7340.46|7340.46|7342.05|7342.05|7342.05|7342.05|7340.46|7340.46|0
1724834750000|2024-08-28 08:45:50|7342.26|7342.26|7341.7|7341.7|7342.26|7342.26|7341.7|7341.7|0
1724834760000|2024-08-28 08:46:00|7341.38|7341.38|7341.38|7341.38|7341.38|7341.38|7341.38|7341.38|0
1724834790000|2024-08-28 08:46:30|7340.74|7340.74|7340.74|7340.74|7340.74|7340.74|7340.74|7340.74|0
1724834810000|2024-08-28 08:46:50|7340.17|7340.17|7339.61|7339.61|7340.17|7340.17|7339.61|7339.61|0
1724834820000|2024-08-28 08:47:00|7339.47|7339.47|7340.04|7340.04|7340.04|7340.04|7339.47|7339.47|0
1724834850000|2024-08-28 08:47:30|7339.4|7339.4|7339.19|7339.19|7339.4|7339.4|7339.19|7339.19|0
1724834860000|2024-08-28 08:47:40|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|0
1724834870000|2024-08-28 08:47:50|7338.76|7338.76|7337.63|7337.63|7338.76|7338.76|7337.63|7337.63|0
1724834930000|2024-08-28 08:48:50|7337.49|7337.49|7337.49|7337.49|7337.49|7337.49|7337.49|7337.49|0
1724834980000|2024-08-28 08:49:40|7337.27|7337.27|7337.27|7337.27|7337.27|7337.27|7337.27|7337.27|0
1724834990000|2024-08-28 08:49:50|7337.29|7337.29|7336.97|7336.97|7337.29|7337.29|7336.97|7336.97|0
1724835010000|2024-08-28 08:50:10|7336.66|7336.66|7336.66|7336.66|7336.66|7336.66|7336.66|7336.66|0
1724835020000|2024-08-28 08:50:20|7336.34|7336.34|7336.02|7336.02|7336.34|7336.34|7336.02|7336.02|0
1724835050000|2024-08-28 08:50:50|7335.45|7335.45|7335.45|7335.45|7335.45|7335.45|7335.45|7335.45|0
1724835140000|2024-08-28 08:52:20|7337.47|7337.47|7337.47|7337.47|7337.47|7337.47|7337.47|7337.47|0
1724835160000|2024-08-28 08:52:40|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|0
1724835170000|2024-08-28 08:52:50|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|0
1724835190000|2024-08-28 08:53:10|7338.13|7338.13|7336.22|7336.22|7338.13|7338.13|7336.22|7336.22|0
1724835290000|2024-08-28 08:54:50|7337.49|7337.49|7337.81|7337.81|7337.81|7337.81|7337.49|7337.49|0
1724835300000|2024-08-28 08:55:00|7338.23|7338.23|7338.23|7338.23|7338.34|7338.34|7338.12|7338.12|0
1724835310000|2024-08-28 08:55:10|7338.12|7338.12|7338.12|7338.12|7338.12|7338.12|7338.12|7338.12|0
1724835340000|2024-08-28 08:55:40|7337.8|7337.8|7337.65|7337.65|7337.8|7337.8|7337.65|7337.65|0
1724835410000|2024-08-28 08:56:50|7337.08|7337.08|7337.08|7337.08|7337.08|7337.08|7337.08|7337.08|0
1724835420000|2024-08-28 08:57:00|7337.29|7337.29|7337.39|7337.39|7337.71|7337.71|7337.29|7337.29|0
1724835440000|2024-08-28 08:57:20|7336.76|7336.76|7336.76|7336.76|7336.76|7336.76|7336.76|7336.76|0
1724835450000|2024-08-28 08:57:30|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|0
1724835470000|2024-08-28 08:57:50|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|0
1724835480000|2024-08-28 08:58:00|7335.87|7335.87|7335.87|7335.87|7335.87|7335.87|7335.87|7335.87|0
1724835490000|2024-08-28 08:58:10|7336.41|7336.41|7335.77|7335.77|7336.41|7336.41|7335.77|7335.77|0
1724835580000|2024-08-28 08:59:40|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|0
1724835610000|2024-08-28 09:00:10|7335.29|7335.29|7335.29|7335.29|7335.29|7335.29|7335.29|7335.29|0
1724835620000|2024-08-28 09:00:20|7335.08|7335.08|7334.78|7334.78|7335.08|7335.08|7334.78|7334.78|0
1724835640000|2024-08-28 09:00:40|7334.25|7334.25|7333.61|7333.61|7334.25|7334.25|7333.61|7333.61|0
1724835660000|2024-08-28 09:01:00|7332.97|7332.97|7332.97|7332.97|7332.97|7332.97|7332.97|7332.97|0
1724835700000|2024-08-28 09:01:40|7332.34|7332.34|7332.41|7332.41|7332.41|7332.41|7332.34|7332.34|0
1724835720000|2024-08-28 09:02:00|7332.49|7332.49|7332.71|7332.71|7332.71|7332.71|7332.49|7332.49|0
1724835750000|2024-08-28 09:02:30|7332.84|7332.84|7332.84|7332.84|7332.84|7332.84|7332.84|7332.84|0
1724835780000|2024-08-28 09:03:00|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|0
1724835800000|2024-08-28 09:03:20|7332.84|7332.84|7332.27|7332.27|7332.84|7332.84|7332.27|7332.27|0
1724835810000|2024-08-28 09:03:30|7331.85|7331.85|7330.37|7330.37|7331.85|7331.85|7330.37|7330.37|0
1724835820000|2024-08-28 09:03:40|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|0
1724835860000|2024-08-28 09:04:20|7329.92|7329.92|7329.92|7329.92|7329.92|7329.92|7329.92|7329.92|0
1724835880000|2024-08-28 09:04:40|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|0
1724835990000|2024-08-28 09:06:30|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|0
1724836000000|2024-08-28 09:06:40|7329.34|7329.34|7329.34|7329.34|7329.34|7329.34|7329.34|7329.34|0
1724836010000|2024-08-28 09:06:50|7329.09|7329.09|7329.09|7329.09|7329.09|7329.09|7329.09|7329.09|0
1724836030000|2024-08-28 09:07:10|7328.95|7328.95|7328.68|7328.68|7328.95|7328.95|7328.68|7328.68|0
1724836040000|2024-08-28 09:07:20|7328.89|7328.89|7328.89|7328.89|7328.89|7328.89|7328.89|7328.89|0
1724836080000|2024-08-28 09:08:00|7328.62|7328.62|7329.57|7329.57|7329.57|7329.57|7328.62|7328.62|0
1724836100000|2024-08-28 09:08:20|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|0
1724836110000|2024-08-28 09:08:30|7329.57|7329.57|7329.73|7329.73|7329.73|7329.73|7329.57|7329.57|0
1724836120000|2024-08-28 09:08:40|7329.16|7329.16|7329.16|7329.16|7329.16|7329.16|7329.16|7329.16|0
1724836200000|2024-08-28 09:10:00|7328.32|7328.32|7327.41|7327.41|7328.32|7328.32|7327.41|7327.41|0
1724836260000|2024-08-28 09:11:00|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|0
1724836320000|2024-08-28 09:12:00|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|0
1724836330000|2024-08-28 09:12:10|7326.08|7326.08|7325.77|7325.77|7326.08|7326.08|7325.77|7325.77|0
1724836370000|2024-08-28 09:12:50|7325.32|7325.32|7325.16|7325.16|7325.32|7325.32|7325.08|7325.08|0
1724836380000|2024-08-28 09:13:00|7324.95|7324.95|7324.81|7324.81|7324.95|7324.95|7324.81|7324.81|0
1724836400000|2024-08-28 09:13:20|7323.85|7323.85|7323.85|7323.85|7323.85|7323.85|7323.85|7323.85|0
1724836430000|2024-08-28 09:13:50|7322.73|7322.73|7322.73|7322.73|7322.73|7322.73|7322.73|7322.73|0
1724836440000|2024-08-28 09:14:00|7322.59|7322.59|7322.59|7322.59|7322.59|7322.59|7322.59|7322.59|0
1724836460000|2024-08-28 09:14:20|7321.95|7321.95|7322.17|7322.17|7322.17|7322.17|7321.95|7321.95|0
1724836470000|2024-08-28 09:14:30|7321.62|7321.62|7321.62|7321.62|7321.62|7321.62|7321.62|7321.62|0
1724836490000|2024-08-28 09:14:50|7322.12|7322.12|7322.12|7322.12|7322.12|7322.12|7322.12|7322.12|0
1724836500000|2024-08-28 09:15:00|7321.87|7321.87|7321.99|7321.99|7322.36|7322.36|7321.74|7321.74|0
1724836510000|2024-08-28 09:15:10|7321.62|7321.62|7321.62|7321.62|7321.62|7321.62|7321.62|7321.62|0
1724836520000|2024-08-28 09:15:20|7321.39|7321.39|7321.07|7321.07|7321.39|7321.39|7321.07|7321.07|0
1724836530000|2024-08-28 09:15:30|7321.2|7321.2|7320.56|7320.56|7321.32|7321.32|7320.56|7320.56|0
1724836540000|2024-08-28 09:15:40|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|0
1724836550000|2024-08-28 09:15:50|7320.63|7320.63|7320.75|7320.75|7320.75|7320.75|7320.63|7320.63|0
1724836570000|2024-08-28 09:16:10|7320.12|7320.12|7320.12|7320.12|7320.12|7320.12|7320.12|7320.12|0
1724836580000|2024-08-28 09:16:20|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|0
1724836590000|2024-08-28 09:16:30|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|0
1724836600000|2024-08-28 09:16:40|7320.93|7320.93|7320.36|7320.36|7320.93|7320.93|7320.36|7320.36|0
1724836630000|2024-08-28 09:17:10|7321|7321|7320.57|7320.57|7321|7321|7320.57|7320.57|0
1724836640000|2024-08-28 09:17:20|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|0
1724836650000|2024-08-28 09:17:30|7319.9|7319.9|7319.67|7319.67|7319.9|7319.9|7319.67|7319.67|0
1724836660000|2024-08-28 09:17:40|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|0
1724836680000|2024-08-28 09:18:00|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|0
1724836690000|2024-08-28 09:18:10|7317.8|7317.8|7317.8|7317.8|7317.8|7317.8|7317.8|7317.8|0
1724836740000|2024-08-28 09:19:00|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|0
1724836770000|2024-08-28 09:19:30|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|0
1724836790000|2024-08-28 09:19:50|7317.54|7317.54|7317.54|7317.54|7317.54|7317.54|7317.54|7317.54|0
1724836800000|2024-08-28 09:20:00|7317.76|7317.76|7317.44|7317.44|7317.76|7317.76|7317.44|7317.44|0
1724836890000|2024-08-28 09:21:30|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|0
1724836910000|2024-08-28 09:21:50|7316.64|7316.64|7316.64|7316.64|7316.64|7316.64|7316.64|7316.64|0
1724836990000|2024-08-28 09:23:10|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|0
1724837000000|2024-08-28 09:23:20|7316.72|7316.72|7316.19|7316.19|7316.72|7316.72|7316.05|7316.05|0
1724837010000|2024-08-28 09:23:30|7317.32|7317.32|7317.32|7317.32|7317.32|7317.32|7317.32|7317.32|0
1724837040000|2024-08-28 09:24:00|7317|7317|7317|7317|7317|7317|7317|7317|0
1724837060000|2024-08-28 09:24:20|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|0
1724837090000|2024-08-28 09:24:50|7316.26|7316.26|7316.04|7316.04|7316.26|7316.26|7316.04|7316.04|0
1724837140000|2024-08-28 09:25:40|7315.66|7315.66|7316.62|7316.62|7316.62|7316.62|7315.66|7315.66|0
1724837160000|2024-08-28 09:26:00|7316.94|7316.94|7316.62|7316.62|7316.94|7316.94|7316.62|7316.62|0
1724837180000|2024-08-28 09:26:20|7316.49|7316.49|7315.93|7315.93|7316.49|7316.49|7315.93|7315.93|0
1724837200000|2024-08-28 09:26:40|7315.29|7315.29|7315.29|7315.29|7315.29|7315.29|7315.29|7315.29|0
1724837250000|2024-08-28 09:27:30|7315.6|7315.6|7315.6|7315.6|7315.6|7315.6|7315.6|7315.6|0
1724837260000|2024-08-28 09:27:40|7314.96|7314.96|7314.96|7314.96|7314.96|7314.96|7314.96|7314.96|0
1724837380000|2024-08-28 09:29:40|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|0
1724837390000|2024-08-28 09:29:50|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|0
1724837400000|2024-08-28 09:30:00|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|0
1724837430000|2024-08-28 09:30:30|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|0
1724837460000|2024-08-28 09:31:00|7313.23|7313.23|7312.49|7312.49|7313.23|7313.23|7312.49|7312.49|0
1724837480000|2024-08-28 09:31:20|7311.22|7311.22|7311.3|7311.3|7311.86|7311.86|7311.22|7311.22|0
1724837500000|2024-08-28 09:31:40|7310.74|7310.74|7310.74|7310.74|7310.74|7310.74|7310.74|7310.74|0
1724837510000|2024-08-28 09:31:50|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|0
1724837540000|2024-08-28 09:32:20|7313.07|7313.07|7311.98|7311.98|7313.07|7313.07|7311.91|7311.91|0
1724837550000|2024-08-28 09:32:30|7311.91|7311.91|7311.47|7311.47|7311.91|7311.91|7311.47|7311.47|0
1724837560000|2024-08-28 09:32:40|7311.16|7311.16|7310.6|7310.6|7311.32|7311.32|7310.6|7310.6|0
1724837570000|2024-08-28 09:32:50|7310.47|7310.47|7310.33|7310.33|7310.47|7310.47|7310.33|7310.33|0
1724837600000|2024-08-28 09:33:20|7310.58|7310.58|7310.58|7310.58|7310.58|7310.58|7310.58|7310.58|0
1724837620000|2024-08-28 09:33:40|7310.72|7310.72|7310.59|7310.59|7310.72|7310.72|7310.59|7310.59|0
1724837650000|2024-08-28 09:34:10|7310.46|7310.46|7310.46|7310.46|7310.46|7310.46|7310.46|7310.46|0
1724837710000|2024-08-28 09:35:10|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|0
1724837730000|2024-08-28 09:35:30|7310.73|7310.73|7310.73|7310.73|7310.73|7310.73|7310.73|7310.73|0
1724837750000|2024-08-28 09:35:50|7310.06|7310.06|7309.83|7309.83|7310.06|7310.06|7309.83|7309.83|0
1724837760000|2024-08-28 09:36:00|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|0
1724837770000|2024-08-28 09:36:10|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|0
1724837780000|2024-08-28 09:36:20|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|0
1724837820000|2024-08-28 09:37:00|7309.73|7309.73|7309.84|7309.84|7309.84|7309.84|7309.73|7309.73|0
1724837850000|2024-08-28 09:37:30|7309.98|7309.98|7310.95|7310.95|7310.95|7310.95|7309.98|7309.98|0
1724837860000|2024-08-28 09:37:40|7311.17|7311.17|7310.62|7310.62|7311.17|7311.17|7310.62|7310.62|0
1724837880000|2024-08-28 09:38:00|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|0
1724837900000|2024-08-28 09:38:20|7310.61|7310.61|7310.61|7310.61|7310.61|7310.61|7310.61|7310.61|0
1724837910000|2024-08-28 09:38:30|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|0
1724837960000|2024-08-28 09:39:20|7310.85|7310.85|7310.85|7310.85|7310.85|7310.85|7310.85|7310.85|0
1724837970000|2024-08-28 09:39:30|7310.64|7310.64|7310.64|7310.64|7310.64|7310.64|7310.64|7310.64|0
1724838000000|2024-08-28 09:40:00|7310.96|7310.96|7310.96|7310.96|7310.96|7310.96|7310.96|7310.96|0
1724838120000|2024-08-28 09:42:00|7311.27|7311.27|7311.49|7311.49|7311.49|7311.49|7311.27|7311.27|0
1724838140000|2024-08-28 09:42:20|7312.62|7312.62|7312.62|7312.62|7312.62|7312.62|7312.62|7312.62|0
1724838160000|2024-08-28 09:42:40|7312.89|7312.89|7313.29|7313.29|7313.29|7313.29|7312.89|7312.89|0
1724838270000|2024-08-28 09:44:30|7314.46|7314.46|7314.78|7314.78|7314.78|7314.78|7314.46|7314.46|0
1724838290000|2024-08-28 09:44:50|7314.91|7314.91|7314.91|7314.91|7314.91|7314.91|7314.91|7314.91|0
1724838300000|2024-08-28 09:45:00|7315.13|7315.13|7315.24|7315.24|7315.24|7315.24|7315.13|7315.13|0
1724838320000|2024-08-28 09:45:20|7315.89|7315.89|7316.6|7316.6|7316.6|7316.6|7315.89|7315.89|0
1724838340000|2024-08-28 09:45:40|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|0
1724838350000|2024-08-28 09:45:50|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|0
1724838390000|2024-08-28 09:46:30|7317.69|7317.69|7318.58|7318.58|7318.58|7318.58|7317.69|7317.69|0
1724838490000|2024-08-28 09:48:10|7318.85|7318.85|7318.85|7318.85|7318.85|7318.85|7318.85|7318.85|0
1724838530000|2024-08-28 09:48:50|7318.72|7318.72|7318.72|7318.72|7318.72|7318.72|7318.72|7318.72|0
1724838540000|2024-08-28 09:49:00|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|0
1724838560000|2024-08-28 09:49:20|7319.33|7319.33|7320.46|7320.46|7320.46|7320.46|7319.33|7319.33|0
1724838580000|2024-08-28 09:49:40|7319.33|7319.33|7319.33|7319.33|7319.33|7319.33|7319.33|7319.33|0
1724838590000|2024-08-28 09:49:50|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|0
1724838670000|2024-08-28 09:51:10|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|0
1724838680000|2024-08-28 09:51:20|7318.77|7318.77|7318.77|7318.77|7318.77|7318.77|7318.77|7318.77|0
1724838690000|2024-08-28 09:51:30|7319.09|7319.09|7319.09|7319.09|7319.09|7319.09|7318.95|7318.95|0
1724838700000|2024-08-28 09:51:40|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|0
1724838720000|2024-08-28 09:52:00|7318.89|7318.89|7318.57|7318.57|7318.89|7318.89|7318.57|7318.57|0
1724838750000|2024-08-28 09:52:30|7319.07|7319.07|7319.07|7319.07|7319.07|7319.07|7319.07|7319.07|0
1724838820000|2024-08-28 09:53:40|7319.63|7319.63|7319.63|7319.63|7319.63|7319.63|7319.63|7319.63|0
1724838840000|2024-08-28 09:54:00|7319.95|7319.95|7320.91|7320.91|7320.91|7320.91|7319.95|7319.95|0
1724838850000|2024-08-28 09:54:10|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|0
1724838860000|2024-08-28 09:54:20|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|0
1724838870000|2024-08-28 09:54:30|7320.58|7320.58|7320.58|7320.58|7320.58|7320.58|7320.58|7320.58|0
1724838890000|2024-08-28 09:54:50|7320.26|7320.26|7320.58|7320.58|7320.58|7320.58|7320.26|7320.26|0
1724838920000|2024-08-28 09:55:20|7320.45|7320.45|7320.45|7320.45|7320.45|7320.45|7320.45|7320.45|0
1724838960000|2024-08-28 09:56:00|7322.57|7322.57|7323.42|7323.42|7323.42|7323.42|7322.57|7322.57|0
1724838970000|2024-08-28 09:56:10|7324.08|7324.08|7323.76|7323.76|7324.08|7324.08|7323.76|7323.76|0
1724838980000|2024-08-28 09:56:20|7323.12|7323.12|7323.12|7323.12|7323.12|7323.12|7323.12|7323.12|0
1724838990000|2024-08-28 09:56:30|7323.44|7323.44|7323.44|7323.44|7323.44|7323.44|7323.44|7323.44|0
1724839040000|2024-08-28 09:57:20|7323.86|7323.86|7324.48|7324.48|7324.69|7324.69|7323.86|7323.86|0
1724839050000|2024-08-28 09:57:30|7324.4|7324.4|7324.67|7324.67|7324.67|7324.67|7324.4|7324.4|0
1724839060000|2024-08-28 09:57:40|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|0
1724839070000|2024-08-28 09:57:50|7324.75|7324.75|7325.19|7325.19|7325.19|7325.19|7324.68|7324.68|0
1724839080000|2024-08-28 09:58:00|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|0
1724839090000|2024-08-28 09:58:10|7326.32|7326.32|7326.32|7326.32|7326.32|7326.32|7326.32|7326.32|0
1724839130000|2024-08-28 09:58:50|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|0
1724839140000|2024-08-28 09:59:00|7326.85|7326.85|7327.98|7327.98|7327.98|7327.98|7326.85|7326.85|0
1724839160000|2024-08-28 09:59:20|7327.76|7327.76|7327.76|7327.76|7327.76|7327.76|7327.76|7327.76|0
1724839190000|2024-08-28 09:59:50|7327.19|7327.19|7325.63|7325.63|7327.19|7327.19|7325.63|7325.63|0
1724839200000|2024-08-28 10:00:00|7325.9|7325.9|7325.76|7325.76|7325.9|7325.9|7325.76|7325.76|0
1724839230000|2024-08-28 10:00:30|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|0
1724839250000|2024-08-28 10:00:50|7326.19|7326.19|7326.33|7326.33|7326.33|7326.33|7326.19|7326.19|0
1724839270000|2024-08-28 10:01:10|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|0
1724839310000|2024-08-28 10:01:50|7325.99|7325.99|7325.67|7325.67|7325.99|7325.99|7325.67|7325.67|0
1724839360000|2024-08-28 10:02:40|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|0
1724839370000|2024-08-28 10:02:50|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|0
1724839430000|2024-08-28 10:03:50|7324.67|7324.67|7324.39|7324.39|7324.67|7324.67|7324.39|7324.39|0
1724839480000|2024-08-28 10:04:40|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|0
1724839510000|2024-08-28 10:05:10|7323.86|7323.86|7322.04|7322.04|7323.86|7323.86|7322.04|7322.04|0
1724839520000|2024-08-28 10:05:20|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|0
1724839580000|2024-08-28 10:06:20|7321.94|7321.94|7322.15|7322.15|7322.15|7322.15|7321.94|7321.94|0
1724839590000|2024-08-28 10:06:30|7323.28|7323.28|7323.6|7323.6|7323.6|7323.6|7323.28|7323.28|0
1724839600000|2024-08-28 10:06:40|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|0
1724839610000|2024-08-28 10:06:50|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|0
1724839640000|2024-08-28 10:07:20|7324.82|7324.82|7324.82|7324.82|7324.82|7324.82|7324.82|7324.82|0
1724839670000|2024-08-28 10:07:50|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|0
1724839680000|2024-08-28 10:08:00|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|0
1724839740000|2024-08-28 10:09:00|7325.39|7325.39|7325.66|7325.66|7325.66|7325.66|7325.39|7325.39|0
1724839750000|2024-08-28 10:09:10|7325.79|7325.79|7325.42|7325.42|7325.93|7325.93|7325.29|7325.29|0
1724839820000|2024-08-28 10:10:20|7324.79|7324.79|7324.79|7324.79|7324.79|7324.79|7324.79|7324.79|0
1724839850000|2024-08-28 10:10:50|7324.52|7324.52|7324.52|7324.52|7324.52|7324.52|7324.52|7324.52|0
1724839880000|2024-08-28 10:11:20|7324.74|7324.74|7324.52|7324.52|7324.74|7324.74|7324.52|7324.52|0
1724839890000|2024-08-28 10:11:30|7324.77|7324.77|7324.77|7324.77|7324.77|7324.77|7324.77|7324.77|0
1724839930000|2024-08-28 10:12:10|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|0
1724839950000|2024-08-28 10:12:30|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|0
1724839970000|2024-08-28 10:12:50|7325.02|7325.02|7325.02|7325.02|7325.02|7325.02|7325.02|7325.02|0
1724839980000|2024-08-28 10:13:00|7324.75|7324.75|7324.75|7324.75|7324.75|7324.75|7324.75|7324.75|0
1724839990000|2024-08-28 10:13:10|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|0
1724840020000|2024-08-28 10:13:40|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|0
1724840040000|2024-08-28 10:14:00|7324.56|7324.56|7324.56|7324.56|7324.56|7324.56|7324.56|7324.56|0
1724840080000|2024-08-28 10:14:40|7325.76|7325.76|7325.2|7325.2|7325.76|7325.76|7325.2|7325.2|0
1724840120000|2024-08-28 10:15:20|7324.63|7324.63|7324.31|7324.31|7324.63|7324.63|7324.31|7324.31|0
1724840130000|2024-08-28 10:15:30|7324.06|7324.06|7324.06|7324.06|7324.06|7324.06|7324.06|7324.06|0
1724840140000|2024-08-28 10:15:40|7324.91|7324.91|7324.91|7324.91|7324.91|7324.91|7324.91|7324.91|0
1724840160000|2024-08-28 10:16:00|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|0
1724840170000|2024-08-28 10:16:10|7324.44|7324.44|7326.13|7326.13|7326.13|7326.13|7324.44|7324.44|0
1724840270000|2024-08-28 10:17:50|7325.86|7325.86|7325.39|7325.39|7325.86|7325.86|7325.39|7325.39|0
1724840280000|2024-08-28 10:18:00|7324.33|7324.33|7323.42|7323.42|7324.33|7324.33|7323.42|7323.42|0
1724840290000|2024-08-28 10:18:10|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|0
1724840300000|2024-08-28 10:18:20|7322.44|7322.44|7322.44|7322.44|7322.44|7322.44|7322.44|7322.44|0
1724840310000|2024-08-28 10:18:30|7322.65|7322.65|7322.86|7322.86|7322.86|7322.86|7322.65|7322.65|0
1724840320000|2024-08-28 10:18:40|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|0
1724840330000|2024-08-28 10:18:50|7322.55|7322.55|7322.55|7322.55|7322.55|7322.55|7322.55|7322.55|0
1724840350000|2024-08-28 10:19:10|7322.78|7322.78|7323.34|7323.34|7323.34|7323.34|7322.78|7322.78|0
1724840360000|2024-08-28 10:19:20|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|0
1724840380000|2024-08-28 10:19:40|7323.75|7323.75|7324.17|7324.17|7324.17|7324.17|7323.75|7323.75|0
1724840400000|2024-08-28 10:20:00|7324.29|7324.29|7324.29|7324.29|7324.29|7324.29|7324.29|7324.29|0
1724840500000|2024-08-28 10:21:40|7324.61|7324.61|7324.61|7324.61|7324.61|7324.61|7324.61|7324.61|0
1724840520000|2024-08-28 10:22:00|7324.29|7324.29|7324.29|7324.29|7324.29|7324.29|7324.29|7324.29|0
1724840540000|2024-08-28 10:22:20|7324.16|7324.16|7323.95|7323.95|7324.16|7324.16|7323.95|7323.95|0
1724840550000|2024-08-28 10:22:30|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|0
1724840580000|2024-08-28 10:23:00|7323.61|7323.61|7323.29|7323.29|7323.61|7323.61|7323.29|7323.29|0
1724840600000|2024-08-28 10:23:20|7322.97|7322.97|7322.97|7322.97|7322.97|7322.97|7322.97|7322.97|0
1724840610000|2024-08-28 10:23:30|7322.41|7322.41|7321.45|7321.45|7322.41|7322.41|7321.45|7321.45|0
1724840680000|2024-08-28 10:24:40|7321.01|7321.01|7321.01|7321.01|7321.01|7321.01|7321.01|7321.01|0
1724840690000|2024-08-28 10:24:50|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|0
1724840700000|2024-08-28 10:25:00|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|0
1724840720000|2024-08-28 10:25:20|7320.55|7320.55|7321.77|7321.77|7322.09|7322.09|7320.55|7320.55|0
1724840730000|2024-08-28 10:25:30|7322.15|7322.15|7322.69|7322.69|7322.69|7322.69|7322.15|7322.15|0
1724840830000|2024-08-28 10:27:10|7322.37|7322.37|7322.37|7322.37|7322.37|7322.37|7322.37|7322.37|0
1724840850000|2024-08-28 10:27:30|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|0
1724840930000|2024-08-28 10:28:50|7323.07|7323.07|7323.07|7323.07|7323.07|7323.07|7323.07|7323.07|0
1724840950000|2024-08-28 10:29:10|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|0
1724840990000|2024-08-28 10:29:50|7321.93|7321.93|7321.93|7321.93|7321.93|7321.93|7321.93|7321.93|0
1724841030000|2024-08-28 10:30:30|7321.61|7321.61|7321.29|7321.29|7321.61|7321.61|7321.29|7321.29|0
1724841040000|2024-08-28 10:30:40|7320.73|7320.73|7320.73|7320.73|7320.73|7320.73|7320.73|7320.73|0
1724841050000|2024-08-28 10:30:50|7320.41|7320.41|7320.41|7320.41|7320.41|7320.41|7320.41|7320.41|0
1724841060000|2024-08-28 10:31:00|7320.09|7320.09|7320.09|7320.09|7320.09|7320.09|7320.09|7320.09|0
1724841090000|2024-08-28 10:31:30|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|0
1724841100000|2024-08-28 10:31:40|7319.38|7319.38|7319.69|7319.69|7319.69|7319.69|7319.38|7319.38|0
1724841110000|2024-08-28 10:31:50|7320.23|7320.23|7320.23|7320.23|7320.23|7320.23|7320.23|7320.23|0
1724841160000|2024-08-28 10:32:40|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|0
1724841180000|2024-08-28 10:33:00|7318.46|7318.46|7318.89|7318.89|7318.89|7318.89|7318.46|7318.46|0
1724841200000|2024-08-28 10:33:20|7319.02|7319.02|7319.12|7319.12|7319.23|7319.23|7319.02|7319.02|0
1724841210000|2024-08-28 10:33:30|7319.53|7319.53|7319.91|7319.91|7319.91|7319.91|7319.53|7319.53|0
1724841220000|2024-08-28 10:33:40|7320.23|7320.23|7320.23|7320.23|7320.23|7320.23|7320.23|7320.23|0
1724841230000|2024-08-28 10:33:50|7321.36|7321.36|7321.08|7321.08|7321.36|7321.36|7321.08|7321.08|0
1724841240000|2024-08-28 10:34:00|7321.23|7321.23|7321.34|7321.34|7321.34|7321.34|7321.23|7321.23|0
1724841250000|2024-08-28 10:34:10|7321.91|7321.91|7321.59|7321.59|7321.91|7321.91|7321.59|7321.59|0
1724841260000|2024-08-28 10:34:20|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|0
1724841270000|2024-08-28 10:34:30|7321.91|7321.91|7321.91|7321.91|7321.91|7321.91|7321.91|7321.91|0
1724841290000|2024-08-28 10:34:50|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|0
1724841310000|2024-08-28 10:35:10|7321.38|7321.38|7321.38|7321.38|7321.38|7321.38|7321.38|7321.38|0
1724841360000|2024-08-28 10:36:00|7320.25|7320.25|7320.25|7320.25|7320.25|7320.25|7320.25|7320.25|0
1724841400000|2024-08-28 10:36:40|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|0
1724841470000|2024-08-28 10:37:50|7320.05|7320.05|7320.05|7320.05|7320.05|7320.05|7320.05|7320.05|0
1724841480000|2024-08-28 10:38:00|7320.26|7320.26|7319.94|7319.94|7320.26|7320.26|7319.94|7319.94|0
1724841500000|2024-08-28 10:38:20|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|0
1724841550000|2024-08-28 10:39:10|7320.14|7320.14|7320.03|7320.03|7320.14|7320.14|7320.03|7320.03|0
1724841600000|2024-08-28 10:40:00|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|0
1724841630000|2024-08-28 10:40:30|7319.33|7319.33|7319.33|7319.33|7319.33|7319.33|7319.33|7319.33|0
1724841650000|2024-08-28 10:40:50|7319.2|7319.2|7319.06|7319.06|7319.2|7319.2|7319.06|7319.06|0
1724841660000|2024-08-28 10:41:00|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|0
1724841670000|2024-08-28 10:41:10|7318.8|7318.8|7319.04|7319.04|7319.04|7319.04|7318.66|7318.66|0
1724841700000|2024-08-28 10:41:40|7317.45|7317.45|7317.77|7317.77|7317.77|7317.77|7317.13|7317.13|0
1724841730000|2024-08-28 10:42:10|7317.9|7317.9|7317.59|7317.59|7317.9|7317.9|7317.44|7317.44|0
1724841780000|2024-08-28 10:43:00|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|0
1724841790000|2024-08-28 10:43:10|7317.3|7317.3|7317.19|7317.19|7317.3|7317.3|7317.19|7317.19|0
1724841800000|2024-08-28 10:43:20|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|0
1724841830000|2024-08-28 10:43:50|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|0
1724841850000|2024-08-28 10:44:10|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|0
1724841860000|2024-08-28 10:44:20|7318.24|7318.24|7318.07|7318.07|7318.39|7318.39|7318.07|7318.07|0
1724841880000|2024-08-28 10:44:40|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|0
1724841930000|2024-08-28 10:45:30|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|0
1724841970000|2024-08-28 10:46:10|7316.14|7316.14|7316.14|7316.14|7316.14|7316.14|7316.14|7316.14|0
1724841990000|2024-08-28 10:46:30|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|0
1724842000000|2024-08-28 10:46:40|7314.84|7314.84|7314.84|7314.84|7314.84|7314.84|7314.84|7314.84|0
1724842020000|2024-08-28 10:47:00|7314.2|7314.2|7314.2|7314.2|7314.2|7314.2|7314.2|7314.2|0
1724842060000|2024-08-28 10:47:40|7313.67|7313.67|7313.67|7313.67|7313.67|7313.67|7313.67|7313.67|0
1724842080000|2024-08-28 10:48:00|7313.29|7313.29|7313.29|7313.29|7313.29|7313.29|7313.29|7313.29|0
1724842140000|2024-08-28 10:49:00|7313.43|7313.43|7313.43|7313.43|7313.43|7313.43|7313.43|7313.43|0
1724842210000|2024-08-28 10:50:10|7314|7314|7314|7314|7314|7314|7314|7314|0
1724842220000|2024-08-28 10:50:20|7314.51|7314.51|7314.51|7314.51|7314.51|7314.51|7314.51|7314.51|0
1724842250000|2024-08-28 10:50:50|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|0
1724842280000|2024-08-28 10:51:20|7314.08|7314.08|7313.32|7313.32|7314.08|7314.08|7313.1|7313.1|0
1724842290000|2024-08-28 10:51:30|7313.1|7313.1|7312.77|7312.77|7313.1|7313.1|7312.61|7312.61|0
1724842300000|2024-08-28 10:51:40|7312.46|7312.46|7312.14|7312.14|7312.46|7312.46|7312.14|7312.14|0
1724842310000|2024-08-28 10:51:50|7311.72|7311.72|7311.59|7311.59|7311.72|7311.72|7311.59|7311.59|0
1724842380000|2024-08-28 10:53:00|7311.81|7311.81|7311.81|7311.81|7311.81|7311.81|7311.81|7311.81|0
1724842500000|2024-08-28 10:55:00|7311.17|7311.17|7310.22|7310.22|7311.17|7311.17|7310.22|7310.22|0
1724842530000|2024-08-28 10:55:30|7310.09|7310.09|7310.41|7310.41|7310.41|7310.41|7310.09|7310.09|0
1724842540000|2024-08-28 10:55:40|7310.62|7310.62|7310.62|7310.62|7310.62|7310.62|7310.41|7310.41|0
1724842580000|2024-08-28 10:56:20|7310.41|7310.41|7310.62|7310.62|7310.62|7310.62|7310.41|7310.41|0
1724842610000|2024-08-28 10:56:50|7309.98|7309.98|7309.98|7309.98|7309.98|7309.98|7309.98|7309.98|0
1724842640000|2024-08-28 10:57:20|7309.75|7309.75|7309.98|7309.98|7309.98|7309.98|7309.75|7309.75|0
1724842660000|2024-08-28 10:57:40|7309.64|7309.64|7310.92|7310.92|7310.92|7310.92|7309.64|7309.64|0
1724842670000|2024-08-28 10:57:50|7311.23|7311.23|7311.23|7311.23|7311.23|7311.23|7311.23|7311.23|0
1724842680000|2024-08-28 10:58:00|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|0
1724842700000|2024-08-28 10:58:20|7311.78|7311.78|7311.78|7311.78|7311.78|7311.78|7311.78|7311.78|0
1724842710000|2024-08-28 10:58:30|7311.24|7311.24|7311.58|7311.58|7311.58|7311.58|7311.24|7311.24|0
1724842740000|2024-08-28 10:59:00|7312.14|7312.14|7312.84|7312.84|7312.84|7312.84|7312.14|7312.14|0
1724842750000|2024-08-28 10:59:10|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|0
1724842770000|2024-08-28 10:59:30|7312.9|7312.9|7312.9|7312.9|7312.9|7312.9|7312.9|7312.9|0
1724842780000|2024-08-28 10:59:40|7313.22|7313.22|7313.22|7313.22|7313.22|7313.22|7313.22|7313.22|0
1724842790000|2024-08-28 10:59:50|7313.85|7313.85|7313.85|7313.85|7313.85|7313.85|7313.53|7313.53|0
1724842870000|2024-08-28 11:01:10|7313.21|7313.21|7313.85|7313.85|7313.85|7313.85|7313.21|7313.21|0
1724842880000|2024-08-28 11:01:20|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|0
1724842920000|2024-08-28 11:02:00|7314.3|7314.3|7315.93|7315.93|7315.93|7315.93|7314.3|7314.3|0
1724842930000|2024-08-28 11:02:10|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|0
1724842960000|2024-08-28 11:02:40|7316.13|7316.13|7317.09|7317.09|7317.09|7317.09|7316.13|7316.13|0
1724842970000|2024-08-28 11:02:50|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|0
1724842980000|2024-08-28 11:03:00|7317.54|7317.54|7317.39|7317.39|7317.54|7317.54|7317.39|7317.39|0
1724843010000|2024-08-28 11:03:30|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|0
1724843020000|2024-08-28 11:03:40|7317.72|7317.72|7317.86|7317.86|7317.86|7317.86|7317.72|7317.72|0
1724843040000|2024-08-28 11:04:00|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|0
1724843050000|2024-08-28 11:04:10|7318.62|7318.62|7318.62|7318.62|7318.62|7318.62|7318.62|7318.62|0
1724843070000|2024-08-28 11:04:30|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|0
1724843080000|2024-08-28 11:04:40|7320.71|7320.71|7320.33|7320.33|7320.71|7320.71|7320.33|7320.33|0
1724843110000|2024-08-28 11:05:10|7320.56|7320.56|7320.56|7320.56|7320.56|7320.56|7320.56|7320.56|0
1724843120000|2024-08-28 11:05:20|7320.67|7320.67|7320.67|7320.67|7320.67|7320.67|7320.67|7320.67|0
1724843130000|2024-08-28 11:05:30|7320.88|7320.88|7320.5|7320.5|7320.88|7320.88|7320.5|7320.5|0
1724843160000|2024-08-28 11:06:00|7320.62|7320.62|7320.62|7320.62|7320.62|7320.62|7320.62|7320.62|0
1724843170000|2024-08-28 11:06:10|7320.93|7320.93|7320.93|7320.93|7320.93|7320.93|7320.93|7320.93|0
1724843180000|2024-08-28 11:06:20|7321.15|7321.15|7321.26|7321.26|7321.26|7321.26|7321.15|7321.15|0
1724843230000|2024-08-28 11:07:10|7321.33|7321.33|7321.13|7321.13|7321.33|7321.33|7320.57|7320.57|0
1724843260000|2024-08-28 11:07:40|7321.26|7321.26|7319.95|7319.95|7321.26|7321.26|7319.95|7319.95|0
1724843300000|2024-08-28 11:08:20|7320.16|7320.16|7320.48|7320.48|7320.48|7320.48|7320.16|7320.16|0
1724843310000|2024-08-28 11:08:30|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|7319.84|0
1724843320000|2024-08-28 11:08:40|7319.63|7319.63|7319.63|7319.63|7319.63|7319.63|7319.63|7319.63|0
1724843330000|2024-08-28 11:08:50|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|0
1724843390000|2024-08-28 11:09:50|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|0
1724843430000|2024-08-28 11:10:30|7320.21|7320.21|7320.46|7320.46|7320.46|7320.46|7320.21|7320.21|0
1724843450000|2024-08-28 11:10:50|7320.69|7320.69|7320.8|7320.8|7320.8|7320.8|7320.69|7320.69|0
1724843520000|2024-08-28 11:12:00|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|0
1724843540000|2024-08-28 11:12:20|7320.06|7320.06|7320.06|7320.06|7320.06|7320.06|7320.06|7320.06|0
1724843550000|2024-08-28 11:12:30|7319.72|7319.72|7319.72|7319.72|7319.72|7319.72|7319.72|7319.72|0
1724843560000|2024-08-28 11:12:40|7319.09|7319.09|7319.09|7319.09|7319.09|7319.09|7319.09|7319.09|0
1724843570000|2024-08-28 11:12:50|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|0
1724843600000|2024-08-28 11:13:20|7319.27|7319.27|7318.95|7318.95|7319.27|7319.27|7318.95|7318.95|0
1724843700000|2024-08-28 11:15:00|7319.33|7319.33|7318.87|7318.87|7319.58|7319.58|7318.87|7318.87|0
1724843710000|2024-08-28 11:15:10|7319.15|7319.15|7319.15|7319.15|7319.15|7319.15|7319.15|7319.15|0
1724843720000|2024-08-28 11:15:20|7319.37|7319.37|7319.37|7319.37|7319.37|7319.37|7319.37|7319.37|0
1724843730000|2024-08-28 11:15:30|7319.59|7319.59|7319.37|7319.37|7319.59|7319.59|7319.37|7319.37|0
1724843750000|2024-08-28 11:15:50|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|0
1724843780000|2024-08-28 11:16:20|7318.85|7318.85|7319.17|7319.17|7319.17|7319.17|7318.85|7318.85|0
1724843830000|2024-08-28 11:17:10|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|0
1724843840000|2024-08-28 11:17:20|7319.02|7319.02|7319.02|7319.02|7319.02|7319.02|7319.02|7319.02|0
1724843850000|2024-08-28 11:17:30|7319.58|7319.58|7319.85|7319.85|7319.85|7319.85|7319.58|7319.58|0
1724843870000|2024-08-28 11:17:50|7319.72|7319.72|7319.33|7319.33|7319.72|7319.72|7319.33|7319.33|0
1724843910000|2024-08-28 11:18:30|7319.54|7319.54|7320.22|7320.22|7320.22|7320.22|7319.33|7319.33|0
1724843920000|2024-08-28 11:18:40|7320.35|7320.35|7320.63|7320.63|7320.63|7320.63|7320.35|7320.35|0
1724843930000|2024-08-28 11:18:50|7320.76|7320.76|7320.76|7320.76|7320.76|7320.76|7320.76|7320.76|0
1724843950000|2024-08-28 11:19:10|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|0
1724843970000|2024-08-28 11:19:30|7321.29|7321.29|7322.07|7322.07|7322.07|7322.07|7321.29|7321.29|0
1724843980000|2024-08-28 11:19:40|7322.2|7322.2|7322.2|7322.2|7322.2|7322.2|7322.2|7322.2|0
1724844000000|2024-08-28 11:20:00|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|0
1724844020000|2024-08-28 11:20:20|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|0
1724844060000|2024-08-28 11:21:00|7321.76|7321.76|7322.03|7322.03|7322.03|7322.03|7321.76|7321.76|0
1724844070000|2024-08-28 11:21:10|7322.16|7322.16|7322.34|7322.34|7322.56|7322.56|7322.16|7322.16|0
1724844080000|2024-08-28 11:21:20|7322.12|7322.12|7322.12|7322.12|7322.39|7322.39|7322.12|7322.12|0
1724844090000|2024-08-28 11:21:30|7321.85|7321.85|7321.85|7321.85|7321.85|7321.85|7321.85|7321.85|0
1724844110000|2024-08-28 11:21:50|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|0
1724844120000|2024-08-28 11:22:00|7321.86|7321.86|7322.88|7322.88|7322.88|7322.88|7321.59|7321.59|0
1724844150000|2024-08-28 11:22:30|7323.41|7323.41|7323.41|7323.41|7323.41|7323.41|7323.41|7323.41|0
1724844160000|2024-08-28 11:22:40|7323.49|7323.49|7323.64|7323.64|7323.64|7323.64|7323.49|7323.49|0
1724844200000|2024-08-28 11:23:20|7324.02|7324.02|7323.52|7323.52|7324.02|7324.02|7323.52|7323.52|0
1724844210000|2024-08-28 11:23:30|7324.47|7324.47|7324.47|7324.47|7324.47|7324.47|7324.47|7324.47|0
1724844220000|2024-08-28 11:23:40|7323.84|7323.84|7323.43|7323.43|7323.84|7323.84|7323.43|7323.43|0
1724844240000|2024-08-28 11:24:00|7323.57|7323.57|7323.57|7323.57|7323.57|7323.57|7323.57|7323.57|0
1724844280000|2024-08-28 11:24:40|7323.89|7323.89|7323.36|7323.36|7323.89|7323.89|7323.36|7323.36|0
1724844290000|2024-08-28 11:24:50|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|0
1724844320000|2024-08-28 11:25:20|7323.48|7323.48|7323.48|7323.48|7323.48|7323.48|7323.48|7323.48|0
1724844330000|2024-08-28 11:25:30|7323.37|7323.37|7323.15|7323.15|7323.37|7323.37|7323.15|7323.15|0
1724844350000|2024-08-28 11:25:50|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|0
1724844360000|2024-08-28 11:26:00|7322.17|7322.17|7321.42|7321.42|7322.17|7322.17|7321.42|7321.42|0
1724844390000|2024-08-28 11:26:30|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|0
1724844410000|2024-08-28 11:26:50|7323.25|7323.25|7323.57|7323.57|7323.57|7323.57|7323.25|7323.25|0
1724844440000|2024-08-28 11:27:20|7321.88|7321.88|7322|7322|7322|7322|7321.88|7321.88|0
1724844470000|2024-08-28 11:27:50|7321.58|7321.58|7321.79|7321.79|7321.79|7321.79|7321.58|7321.58|0
1724844480000|2024-08-28 11:28:00|7321.47|7321.47|7320.94|7320.94|7321.47|7321.47|7320.94|7320.94|0
1724844490000|2024-08-28 11:28:10|7321.36|7321.36|7321.36|7321.36|7321.36|7321.36|7321.36|7321.36|0
1724844530000|2024-08-28 11:28:50|7321.49|7321.49|7322.62|7322.62|7322.62|7322.62|7321.49|7321.49|0
1724844540000|2024-08-28 11:29:00|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|0
1724844560000|2024-08-28 11:29:20|7322.8|7322.8|7322.94|7322.94|7322.94|7322.94|7322.8|7322.8|0
1724844570000|2024-08-28 11:29:30|7323.08|7323.08|7323.08|7323.08|7323.08|7323.08|7323.08|7323.08|0
1724844600000|2024-08-28 11:30:00|7323.39|7323.39|7323.7|7323.7|7323.7|7323.7|7323.39|7323.39|0
1724844620000|2024-08-28 11:30:20|7323.56|7323.56|7323.7|7323.7|7323.7|7323.7|7323.56|7323.56|0
1724844660000|2024-08-28 11:31:00|7323.57|7323.57|7324.79|7324.79|7324.79|7324.79|7323.57|7323.57|0
1724844700000|2024-08-28 11:31:40|7324.15|7324.15|7324.15|7324.15|7324.15|7324.15|7324.15|7324.15|0
1724844760000|2024-08-28 11:32:40|7324.29|7324.29|7324.29|7324.29|7324.29|7324.29|7324.29|7324.29|0
1724844810000|2024-08-28 11:33:30|7324.92|7324.92|7324.92|7324.92|7324.92|7324.92|7324.92|7324.92|0
1724844890000|2024-08-28 11:34:50|7325.24|7325.24|7326.2|7326.2|7326.2|7326.2|7325.24|7325.24|0
1724845030000|2024-08-28 11:37:10|7326.34|7326.34|7326.6|7326.6|7326.6|7326.6|7326.34|7326.34|0
1724845070000|2024-08-28 11:37:50|7326.47|7326.47|7326.47|7326.47|7326.47|7326.47|7326.47|7326.47|0
1724845110000|2024-08-28 11:38:30|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|0
1724845120000|2024-08-28 11:38:40|7326.57|7326.57|7326.57|7326.57|7326.57|7326.57|7326.57|7326.57|0
1724845130000|2024-08-28 11:38:50|7325.44|7325.44|7325.66|7325.66|7325.66|7325.66|7325.44|7325.44|0
1724845140000|2024-08-28 11:39:00|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|0
1724845150000|2024-08-28 11:39:10|7324.53|7324.53|7324.75|7324.75|7324.75|7324.75|7324.53|7324.53|0
1724845160000|2024-08-28 11:39:20|7324.43|7324.43|7324.96|7324.96|7324.96|7324.96|7324.43|7324.43|0
1724845170000|2024-08-28 11:39:30|7323.83|7323.83|7323.83|7323.83|7323.83|7323.83|7323.83|7323.83|0
1724845180000|2024-08-28 11:39:40|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|0
1724845190000|2024-08-28 11:39:50|7324.71|7324.71|7324.71|7324.71|7324.71|7324.71|7324.71|7324.71|0
1724845200000|2024-08-28 11:40:00|7325.28|7325.28|7327.36|7327.36|7327.36|7327.36|7325.28|7325.28|0
1724845220000|2024-08-28 11:40:20|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|0
1724845240000|2024-08-28 11:40:40|7327.91|7327.91|7327.91|7327.91|7327.91|7327.91|7327.91|7327.91|0
1724845300000|2024-08-28 11:41:40|7328.33|7328.33|7328.33|7328.33|7328.33|7328.33|7328.33|7328.33|0
1724845340000|2024-08-28 11:42:20|7328.19|7328.19|7328.19|7328.19|7328.19|7328.19|7328.19|7328.19|0
1724845360000|2024-08-28 11:42:40|7328.61|7328.61|7329.57|7329.57|7329.57|7329.57|7328.61|7328.61|0
1724845420000|2024-08-28 11:43:40|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|0
1724845430000|2024-08-28 11:43:50|7327.78|7327.78|7327.78|7327.78|7327.78|7327.78|7327.78|7327.78|0
1724845480000|2024-08-28 11:44:40|7328.03|7328.03|7328.03|7328.03|7328.03|7328.03|7328.03|7328.03|0
1724845530000|2024-08-28 11:45:30|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|0
1724845560000|2024-08-28 11:46:00|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|0
1724845570000|2024-08-28 11:46:10|7327.86|7327.86|7328.18|7328.18|7328.18|7328.18|7327.86|7327.86|0
1724845580000|2024-08-28 11:46:20|7327.61|7327.61|7327.85|7327.85|7327.85|7327.85|7327.61|7327.61|0
1724845590000|2024-08-28 11:46:30|7327.53|7327.53|7327.53|7327.53|7327.53|7327.53|7327.53|7327.53|0
1724845600000|2024-08-28 11:46:40|7326.97|7326.97|7327.53|7327.53|7327.53|7327.53|7326.97|7326.97|0
1724845620000|2024-08-28 11:47:00|7328.1|7328.1|7328.1|7328.1|7328.1|7328.1|7328.1|7328.1|0
1724845640000|2024-08-28 11:47:20|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|0
1724845680000|2024-08-28 11:48:00|7327.34|7327.34|7327.34|7327.34|7327.34|7327.34|7327.34|7327.34|0
1724845690000|2024-08-28 11:48:10|7327.02|7327.02|7327.02|7327.02|7327.02|7327.02|7327.02|7327.02|0
1724845700000|2024-08-28 11:48:20|7326.91|7326.91|7326.88|7326.88|7327.67|7327.67|7326.07|7326.07|0
1724845770000|2024-08-28 11:49:30|7326.81|7326.81|7326.81|7326.81|7326.81|7326.81|7326.81|7326.81|0
1724845810000|2024-08-28 11:50:10|7326.36|7326.36|7325.89|7325.89|7326.36|7326.36|7325.89|7325.89|0
1724845840000|2024-08-28 11:50:40|7326.17|7326.17|7326.17|7326.17|7326.17|7326.17|7326.17|7326.17|0
1724845850000|2024-08-28 11:50:50|7326.06|7326.06|7326.06|7326.06|7326.06|7326.06|7326.06|7326.06|0
1724845860000|2024-08-28 11:51:00|7325.85|7325.85|7325.85|7325.85|7325.85|7325.85|7325.85|7325.85|0
1724845880000|2024-08-28 11:51:20|7325.64|7325.64|7325.64|7325.64|7325.64|7325.64|7325.64|7325.64|0
1724845920000|2024-08-28 11:52:00|7325.33|7325.33|7325.33|7325.33|7325.33|7325.33|7325.33|7325.33|0
1724845930000|2024-08-28 11:52:10|7325.54|7325.54|7325.54|7325.54|7325.54|7325.54|7325.21|7325.21|0
1724845950000|2024-08-28 11:52:30|7325.13|7325.13|7325.13|7325.13|7325.13|7325.13|7325.13|7325.13|0
1724845960000|2024-08-28 11:52:40|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|0
1724846040000|2024-08-28 11:54:00|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|0
1724846050000|2024-08-28 11:54:10|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|0
1724846060000|2024-08-28 11:54:20|7324.77|7324.77|7324.77|7324.77|7324.77|7324.77|7324.77|7324.77|0
1724846140000|2024-08-28 11:55:40|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|0
1724846150000|2024-08-28 11:55:50|7324.58|7324.58|7324.58|7324.58|7324.58|7324.58|7324.58|7324.58|0
1724846160000|2024-08-28 11:56:00|7324.7|7324.7|7324.47|7324.47|7324.7|7324.7|7324.33|7324.33|0
1724846180000|2024-08-28 11:56:20|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|0
1724846220000|2024-08-28 11:57:00|7324.81|7324.81|7324.81|7324.81|7324.81|7324.81|7324.81|7324.81|0
1724846230000|2024-08-28 11:57:10|7325.69|7325.69|7325.69|7325.69|7325.69|7325.69|7325.69|7325.69|0
1724846250000|2024-08-28 11:57:30|7325.96|7325.96|7325.96|7325.96|7325.96|7325.96|7325.96|7325.96|0
1724846290000|2024-08-28 11:58:10|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|0
1724846350000|2024-08-28 11:59:10|7326.24|7326.24|7326.24|7326.24|7326.24|7326.24|7326.24|7326.24|0
1724846360000|2024-08-28 11:59:20|7325.92|7325.92|7326.03|7326.03|7326.03|7326.03|7325.92|7325.92|0
1724846370000|2024-08-28 11:59:30|7325.92|7325.92|7325.52|7325.52|7325.92|7325.92|7325.52|7325.52|0
1724846380000|2024-08-28 11:59:40|7325.79|7325.79|7325.79|7325.79|7325.79|7325.79|7325.79|7325.79|0
1724846390000|2024-08-28 11:59:50|7325.71|7325.71|7325.15|7325.15|7325.71|7325.71|7325.15|7325.15|0
1724846420000|2024-08-28 12:00:20|7325.27|7325.27|7325.27|7325.27|7325.27|7325.27|7325.27|7325.27|0
1724846500000|2024-08-28 12:01:40|7324.95|7324.95|7324.95|7324.95|7324.95|7324.95|7324.95|7324.95|0
1724846510000|2024-08-28 12:01:50|7323.82|7323.82|7323.26|7323.26|7323.82|7323.82|7323.26|7323.26|0
1724846520000|2024-08-28 12:02:00|7322.94|7322.94|7323.82|7323.82|7323.82|7323.82|7322.94|7322.94|0
1724846560000|2024-08-28 12:02:40|7323.71|7323.71|7323.71|7323.71|7323.71|7323.71|7323.71|7323.71|0
1724846570000|2024-08-28 12:02:50|7323.5|7323.5|7323.5|7323.5|7323.5|7323.5|7323.5|7323.5|0
1724846580000|2024-08-28 12:03:00|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|0
1724846610000|2024-08-28 12:03:30|7323.71|7323.71|7323.71|7323.71|7323.71|7323.71|7323.71|7323.71|0
1724846620000|2024-08-28 12:03:40|7323.39|7323.39|7323.39|7323.39|7323.39|7323.39|7323.39|7323.39|0
1724846630000|2024-08-28 12:03:50|7323.25|7323.25|7323|7323|7323.25|7323.25|7323|7323|0
1724846650000|2024-08-28 12:04:10|7323.13|7323.13|7323|7323|7323.13|7323.13|7323|7323|0
1724846700000|2024-08-28 12:05:00|7322.68|7322.68|7322.47|7322.47|7322.68|7322.68|7322.47|7322.47|0
1724846710000|2024-08-28 12:05:10|7321.83|7321.83|7321.83|7321.83|7321.83|7321.83|7321.83|7321.83|0
1724846730000|2024-08-28 12:05:30|7321.61|7321.61|7321.14|7321.14|7321.61|7321.61|7320.82|7320.82|0
1724846750000|2024-08-28 12:05:50|7320.92|7320.92|7320.78|7320.78|7320.92|7320.92|7320.78|7320.78|0
1724846770000|2024-08-28 12:06:10|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|0
1724846790000|2024-08-28 12:06:30|7320.04|7320.04|7320.04|7320.04|7320.25|7320.25|7320.04|7320.04|0
1724846800000|2024-08-28 12:06:40|7319.4|7319.4|7319.46|7319.46|7319.82|7319.82|7319.4|7319.4|0
1724846810000|2024-08-28 12:06:50|7319.24|7319.24|7319.4|7319.4|7319.4|7319.4|7319.24|7319.24|0
1724846830000|2024-08-28 12:07:10|7319.65|7319.65|7319.65|7319.65|7319.65|7319.65|7319.65|7319.65|0
1724846840000|2024-08-28 12:07:20|7319.49|7319.49|7319.81|7319.81|7319.81|7319.81|7319.49|7319.49|0
1724846860000|2024-08-28 12:07:40|7319.66|7319.66|7319.66|7319.66|7319.66|7319.66|7319.66|7319.66|0
1724846870000|2024-08-28 12:07:50|7319.52|7319.52|7319.66|7319.66|7319.66|7319.66|7319.52|7319.52|0
1724846880000|2024-08-28 12:08:00|7319.44|7319.44|7318.06|7318.06|7320.01|7320.01|7318.06|7318.06|0
1724846890000|2024-08-28 12:08:10|7318.31|7318.31|7317.49|7317.49|7318.88|7318.88|7316.62|7316.62|0
1724846910000|2024-08-28 12:08:30|7317.64|7317.64|7317.64|7317.64|7317.64|7317.64|7317.64|7317.64|0
1724846930000|2024-08-28 12:08:50|7317.11|7317.11|7317.64|7317.64|7317.64|7317.64|7317.11|7317.11|0
1724846940000|2024-08-28 12:09:00|7318.18|7318.18|7316.98|7316.98|7318.18|7318.18|7316.98|7316.98|0
1724846950000|2024-08-28 12:09:10|7317.3|7317.3|7317.81|7317.81|7317.94|7317.94|7317.3|7317.3|0
1724846970000|2024-08-28 12:09:30|7317.17|7317.17|7317.17|7317.17|7317.17|7317.17|7317.17|7317.17|0
1724846990000|2024-08-28 12:09:50|7317.03|7317.03|7317.03|7317.03|7317.03|7317.03|7317.03|7317.03|0
1724847000000|2024-08-28 12:10:00|7316.9|7316.9|7316.9|7316.9|7316.9|7316.9|7316.9|7316.9|0
1724847010000|2024-08-28 12:10:10|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|0
1724847040000|2024-08-28 12:10:40|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|0
1724847050000|2024-08-28 12:10:50|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|0
1724847060000|2024-08-28 12:11:00|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|0
1724847070000|2024-08-28 12:11:10|7318.29|7318.29|7318.29|7318.29|7318.29|7318.29|7318.29|7318.29|0
1724847100000|2024-08-28 12:11:40|7318.82|7318.82|7318.82|7318.82|7318.82|7318.82|7318.82|7318.82|0
1724847130000|2024-08-28 12:12:10|7318.61|7318.61|7318.26|7318.26|7318.61|7318.61|7318.05|7318.05|0
1724847140000|2024-08-28 12:12:20|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|0
1724847150000|2024-08-28 12:12:30|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|0
1724847170000|2024-08-28 12:12:50|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|0
1724847180000|2024-08-28 12:13:00|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|0
1724847190000|2024-08-28 12:13:10|7317.23|7317.23|7317.23|7317.23|7317.23|7317.23|7317.23|7317.23|0
1724847200000|2024-08-28 12:13:20|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|0
1724847220000|2024-08-28 12:13:40|7316.71|7316.71|7316.71|7316.71|7316.71|7316.71|7316.71|7316.71|0
1724847240000|2024-08-28 12:14:00|7316.33|7316.33|7316.33|7316.33|7316.33|7316.33|7316.33|7316.33|0
1724847250000|2024-08-28 12:14:10|7316.58|7316.58|7316.58|7316.58|7316.58|7316.58|7316.58|7316.58|0
1724847300000|2024-08-28 12:15:00|7316.16|7316.16|7316.16|7316.16|7316.16|7316.16|7316.16|7316.16|0
1724847310000|2024-08-28 12:15:10|7316.64|7316.64|7316.64|7316.64|7316.64|7316.64|7316.64|7316.64|0
1724847320000|2024-08-28 12:15:20|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|0
1724847330000|2024-08-28 12:15:30|7317.08|7317.08|7317.08|7317.08|7317.08|7317.08|7317.08|7317.08|0
1724847340000|2024-08-28 12:15:40|7317.2|7317.2|7317.2|7317.2|7317.2|7317.2|7317.2|7317.2|0
1724847370000|2024-08-28 12:16:10|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|0
1724847400000|2024-08-28 12:16:40|7317.43|7317.43|7317.88|7317.88|7317.88|7317.88|7317.43|7317.43|0
1724847510000|2024-08-28 12:18:30|7317.75|7317.75|7317.75|7317.75|7317.75|7317.75|7317.75|7317.75|0
1724847530000|2024-08-28 12:18:50|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|0
1724847570000|2024-08-28 12:19:30|7317.48|7317.48|7317.16|7317.16|7317.48|7317.48|7317.16|7317.16|0
1724847600000|2024-08-28 12:20:00|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|0
1724847650000|2024-08-28 12:20:50|7316.63|7316.63|7316.63|7316.63|7316.63|7316.63|7316.63|7316.63|0
1724847670000|2024-08-28 12:21:10|7316.31|7316.31|7316.31|7316.31|7316.31|7316.31|7316.31|7316.31|0
1724847680000|2024-08-28 12:21:20|7316.19|7316.19|7316.19|7316.19|7316.19|7316.19|7316.19|7316.19|0
1724847700000|2024-08-28 12:21:40|7316.34|7316.34|7316.66|7316.66|7316.66|7316.66|7316.34|7316.34|0
1724847710000|2024-08-28 12:21:50|7316.13|7316.13|7316.13|7316.13|7316.13|7316.13|7316.13|7316.13|0
1724847790000|2024-08-28 12:23:10|7315.91|7315.91|7315.28|7315.28|7315.91|7315.91|7315.28|7315.28|0
1724847800000|2024-08-28 12:23:20|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|0
1724847820000|2024-08-28 12:23:40|7315.21|7315.21|7315.21|7315.21|7315.21|7315.21|7315.21|7315.21|0
1724847850000|2024-08-28 12:24:10|7314.94|7314.94|7314.5|7314.5|7314.94|7314.94|7314.5|7314.5|0
1724847870000|2024-08-28 12:24:30|7314.08|7314.08|7314.21|7314.21|7314.21|7314.21|7314.08|7314.08|0
1724847880000|2024-08-28 12:24:40|7314|7314|7314|7314|7314|7314|7314|7314|0
1724847930000|2024-08-28 12:25:30|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|0
1724847950000|2024-08-28 12:25:50|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|0
1724847960000|2024-08-28 12:26:00|7314.25|7314.25|7314.25|7314.25|7314.25|7314.25|7314.25|7314.25|0
1724847970000|2024-08-28 12:26:10|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|0
1724848000000|2024-08-28 12:26:40|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|0
1724848010000|2024-08-28 12:26:50|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|0
1724848040000|2024-08-28 12:27:20|7313.12|7313.12|7312.9|7312.9|7313.12|7313.12|7312.9|7312.9|0
1724848050000|2024-08-28 12:27:30|7311.63|7311.63|7310.11|7310.11|7311.63|7311.63|7310.11|7310.11|0
1724848070000|2024-08-28 12:27:50|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|0
1724848080000|2024-08-28 12:28:00|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|0
1724848090000|2024-08-28 12:28:10|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|0
1724848100000|2024-08-28 12:28:20|7310.51|7310.51|7310.51|7310.51|7310.51|7310.51|7310.51|7310.51|0
1724848120000|2024-08-28 12:28:40|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|0
1724848130000|2024-08-28 12:28:50|7310.03|7310.03|7310.16|7310.16|7310.16|7310.16|7310.03|7310.03|0
1724848140000|2024-08-28 12:29:00|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|0
1724848180000|2024-08-28 12:29:40|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|0
1724848200000|2024-08-28 12:30:00|7310.41|7310.41|7309.84|7309.84|7310.41|7310.41|7309.84|7309.84|0
1724848210000|2024-08-28 12:30:10|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|0
1724848240000|2024-08-28 12:30:40|7309.63|7309.63|7309.32|7309.32|7309.63|7309.63|7309.32|7309.32|0
1724848270000|2024-08-28 12:31:10|7309.65|7309.65|7309.65|7309.65|7309.65|7309.65|7309.65|7309.65|0
1724848290000|2024-08-28 12:31:30|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|0
1724848350000|2024-08-28 12:32:30|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|0
1724848390000|2024-08-28 12:33:10|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|0
1724848400000|2024-08-28 12:33:20|7309.11|7309.11|7309.11|7309.11|7309.11|7309.11|7309.11|7309.11|0
1724848410000|2024-08-28 12:33:30|7308.79|7308.79|7309.11|7309.11|7309.11|7309.11|7308.79|7308.79|0
1724848430000|2024-08-28 12:33:50|7309.23|7309.23|7308.1|7308.1|7309.23|7309.23|7308.1|7308.1|0
1724848460000|2024-08-28 12:34:20|7307.57|7307.57|7307.57|7307.57|7307.57|7307.57|7307.57|7307.57|0
1724848490000|2024-08-28 12:34:50|7307.44|7307.44|7307.44|7307.44|7307.44|7307.44|7307.44|7307.44|0
1724848500000|2024-08-28 12:35:00|7308.41|7308.41|7308.41|7308.41|7308.41|7308.41|7308.41|7308.41|0
1724848550000|2024-08-28 12:35:50|7308.54|7308.54|7308.54|7308.54|7308.54|7308.54|7308.54|7308.54|0
1724848580000|2024-08-28 12:36:20|7308.67|7308.67|7308.81|7308.81|7308.81|7308.81|7308.67|7308.67|0
1724848590000|2024-08-28 12:36:30|7308.49|7308.49|7307.12|7307.12|7308.8|7308.8|7307.12|7307.12|0
1724848600000|2024-08-28 12:36:40|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|0
1724848630000|2024-08-28 12:37:10|7306.13|7306.13|7306.13|7306.13|7306.13|7306.13|7306.13|7306.13|0
1724848640000|2024-08-28 12:37:20|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|0
1724848660000|2024-08-28 12:37:40|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|0
1724848680000|2024-08-28 12:38:00|7306.26|7306.26|7306.26|7306.26|7306.26|7306.26|7306.26|7306.26|0
1724848800000|2024-08-28 12:40:00|7305.62|7305.62|7305.47|7305.47|7305.79|7305.79|7305.47|7305.47|0
1724848810000|2024-08-28 12:40:10|7305.16|7305.16|7304.39|7304.39|7305.16|7305.16|7304.39|7304.39|0
1724848860000|2024-08-28 12:41:00|7304.5|7304.5|7304.82|7304.82|7304.82|7304.82|7304.5|7304.5|0
1724848880000|2024-08-28 12:41:20|7304.5|7304.5|7304.65|7304.65|7304.65|7304.65|7304.5|7304.5|0
1724848890000|2024-08-28 12:41:30|7304.72|7304.72|7304.8|7304.8|7304.8|7304.8|7304.72|7304.72|0
1724848900000|2024-08-28 12:41:40|7305.33|7305.33|7305.33|7305.33|7305.33|7305.33|7305.33|7305.33|0
1724848930000|2024-08-28 12:42:10|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|0
1724848950000|2024-08-28 12:42:30|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|0
1724848980000|2024-08-28 12:43:00|7304.61|7304.61|7304.61|7304.61|7304.61|7304.61|7304.61|7304.61|0
1724848990000|2024-08-28 12:43:10|7304.29|7304.29|7304.18|7304.18|7304.29|7304.29|7304.18|7304.18|0
1724849020000|2024-08-28 12:43:40|7303.05|7303.05|7303.05|7303.05|7303.05|7303.05|7303.05|7303.05|0
1724849030000|2024-08-28 12:43:50|7302.48|7302.48|7300.37|7300.37|7302.48|7302.48|7300.37|7300.37|0
1724849040000|2024-08-28 12:44:00|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|0
1724849050000|2024-08-28 12:44:10|7302.39|7302.39|7302.39|7302.39|7302.39|7302.39|7302.39|7302.39|0
1724849070000|2024-08-28 12:44:30|7302.5|7302.5|7302.71|7302.71|7302.71|7302.71|7302.5|7302.5|0
1724849100000|2024-08-28 12:45:00|7302.39|7302.39|7302.39|7302.39|7302.39|7302.39|7302.39|7302.39|0
1724849120000|2024-08-28 12:45:20|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|0
1724849160000|2024-08-28 12:46:00|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|0
1724849170000|2024-08-28 12:46:10|7301.85|7301.85|7301.19|7301.19|7301.85|7301.85|7300.56|7300.56|0
1724849280000|2024-08-28 12:48:00|7300.63|7300.63|7298.29|7298.29|7300.63|7300.63|7298.29|7298.29|0
1724849300000|2024-08-28 12:48:20|7297.97|7297.97|7298.29|7298.29|7298.29|7298.29|7297.97|7297.97|0
1724849310000|2024-08-28 12:48:30|7297.74|7297.74|7297.14|7297.14|7297.74|7297.74|7297.14|7297.14|0
1724849320000|2024-08-28 12:48:40|7297.02|7297.02|7297.02|7297.02|7297.02|7297.02|7297.02|7297.02|0
1724849330000|2024-08-28 12:48:50|7297.18|7297.18|7297.18|7297.18|7297.18|7297.18|7297.18|7297.18|0
1724849340000|2024-08-28 12:49:00|7297.07|7297.07|7295.95|7295.95|7297.07|7297.07|7295.95|7295.95|0
1724849350000|2024-08-28 12:49:10|7297.08|7297.08|7297.08|7297.08|7297.08|7297.08|7297.08|7297.08|0
1724849360000|2024-08-28 12:49:20|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|0
1724849370000|2024-08-28 12:49:30|7297.15|7297.15|7297.15|7297.15|7297.15|7297.15|7297.15|7297.15|0
1724849380000|2024-08-28 12:49:40|7296.51|7296.51|7296.51|7296.51|7296.51|7296.51|7296.51|7296.51|0
1724849400000|2024-08-28 12:50:00|7296.4|7296.4|7296.06|7296.06|7296.4|7296.4|7296.06|7296.06|0
1724849420000|2024-08-28 12:50:20|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|0
1724849440000|2024-08-28 12:50:40|7295.86|7295.86|7295.96|7295.96|7296.18|7296.18|7295.86|7295.86|0
1724849460000|2024-08-28 12:51:00|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|0
1724849470000|2024-08-28 12:51:10|7295.95|7295.95|7296.08|7296.08|7296.08|7296.08|7295.82|7295.82|0
1724849500000|2024-08-28 12:51:40|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|0
1724849520000|2024-08-28 12:52:00|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|0
1724849530000|2024-08-28 12:52:10|7295.2|7295.2|7296.1|7296.1|7296.26|7296.26|7295.2|7295.2|0
1724849540000|2024-08-28 12:52:20|7295.78|7295.78|7297.08|7297.08|7297.08|7297.08|7295.78|7295.78|0
1724849600000|2024-08-28 12:53:20|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|0
1724849640000|2024-08-28 12:54:00|7298.42|7298.42|7298.42|7298.42|7298.42|7298.42|7298.42|7298.42|0
1724849680000|2024-08-28 12:54:40|7298.98|7298.98|7298.23|7298.23|7298.98|7298.98|7298.23|7298.23|0
1724849700000|2024-08-28 12:55:00|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|0
1724849720000|2024-08-28 12:55:20|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|0
1724849730000|2024-08-28 12:55:30|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|0
1724849740000|2024-08-28 12:55:40|7301.02|7301.02|7300.6|7300.6|7301.02|7301.02|7300.6|7300.6|0
1724849750000|2024-08-28 12:55:50|7300.92|7300.92|7303.25|7303.25|7303.25|7303.25|7300.92|7300.92|0
1724849760000|2024-08-28 12:56:00|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|0
1724849770000|2024-08-28 12:56:10|7303.36|7303.36|7303.48|7303.48|7303.48|7303.48|7303.36|7303.36|0
1724849780000|2024-08-28 12:56:20|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|0
1724849790000|2024-08-28 12:56:30|7303.91|7303.91|7304.56|7304.56|7304.56|7304.56|7303.91|7303.91|0
1724849850000|2024-08-28 12:57:30|7305.25|7305.25|7306.13|7306.13|7306.52|7306.52|7305.25|7305.25|0
1724849870000|2024-08-28 12:57:50|7305.81|7305.81|7305.81|7305.81|7305.81|7305.81|7305.81|7305.81|0
1724849880000|2024-08-28 12:58:00|7306.13|7306.13|7305.83|7305.83|7306.46|7306.46|7305.83|7305.83|0
1724849890000|2024-08-28 12:58:10|7306.04|7306.04|7305.83|7305.83|7306.04|7306.04|7305.83|7305.83|0
1724849900000|2024-08-28 12:58:20|7305.39|7305.39|7305.39|7305.39|7305.39|7305.39|7305.39|7305.39|0
1724849960000|2024-08-28 12:59:20|7304.82|7304.82|7304.82|7304.82|7304.82|7304.82|7304.82|7304.82|0
1724849970000|2024-08-28 12:59:30|7303.75|7303.75|7303.12|7303.12|7303.75|7303.75|7303.12|7303.12|0
1724849980000|2024-08-28 12:59:40|7302.56|7302.56|7302.24|7302.24|7302.56|7302.56|7302.24|7302.24|0
1724850000000|2024-08-28 13:00:00|7301.92|7301.92|7301.6|7301.6|7301.92|7301.92|7301.6|7301.6|0
1724850010000|2024-08-28 13:00:10|7301.06|7301.06|7301.06|7301.06|7301.06|7301.06|7301.06|7301.06|0
1724850020000|2024-08-28 13:00:20|7300.92|7300.92|7300.92|7300.92|7300.92|7300.92|7300.92|7300.92|0
1724850030000|2024-08-28 13:00:30|7299.79|7299.79|7299.79|7299.79|7299.79|7299.79|7299.79|7299.79|0
1724850050000|2024-08-28 13:00:50|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|0
1724850060000|2024-08-28 13:01:00|7300.19|7300.19|7301.07|7301.07|7301.07|7301.07|7300.19|7300.19|0
1724850110000|2024-08-28 13:01:50|7301.54|7301.54|7301.23|7301.23|7301.54|7301.54|7301.23|7301.23|0
1724850130000|2024-08-28 13:02:10|7301.07|7301.07|7302.08|7302.08|7302.08|7302.08|7301.07|7301.07|0
1724850140000|2024-08-28 13:02:20|7301.92|7301.92|7303.05|7303.05|7303.05|7303.05|7301.92|7301.92|0
1724850150000|2024-08-28 13:02:30|7303.32|7303.32|7303.45|7303.45|7303.45|7303.45|7303.32|7303.32|0
1724850180000|2024-08-28 13:03:00|7303.13|7303.13|7303.13|7303.13|7303.13|7303.13|7303.13|7303.13|0
1724850200000|2024-08-28 13:03:20|7302.57|7302.57|7302.57|7302.57|7302.57|7302.57|7302.57|7302.57|0
1724850210000|2024-08-28 13:03:30|7302.88|7302.88|7302.57|7302.57|7302.88|7302.88|7302.57|7302.57|0
1724850220000|2024-08-28 13:03:40|7303.2|7303.2|7303.2|7303.2|7303.2|7303.2|7303.2|7303.2|0
1724850230000|2024-08-28 13:03:50|7303.62|7303.62|7303.46|7303.46|7303.62|7303.62|7303.35|7303.35|0
1724850240000|2024-08-28 13:04:00|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|0
1724850280000|2024-08-28 13:04:40|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|0
1724850290000|2024-08-28 13:04:50|7304.71|7304.71|7304.71|7304.71|7304.71|7304.71|7304.71|7304.71|0
1724850320000|2024-08-28 13:05:20|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|0
1724850350000|2024-08-28 13:05:50|7305.67|7305.67|7306.3|7306.3|7306.3|7306.3|7305.67|7305.67|0
1724850360000|2024-08-28 13:06:00|7306.62|7306.62|7306.83|7306.83|7306.83|7306.83|7306.62|7306.62|0
1724850370000|2024-08-28 13:06:10|7306.41|7306.41|7306.41|7306.41|7306.41|7306.41|7306.41|7306.41|0
1724850380000|2024-08-28 13:06:20|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|0
1724850420000|2024-08-28 13:07:00|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|0
1724850430000|2024-08-28 13:07:10|7304.78|7304.78|7304.92|7304.92|7304.92|7304.92|7304.78|7304.78|0
1724850450000|2024-08-28 13:07:30|7304.6|7304.6|7304.6|7304.6|7304.6|7304.6|7304.6|7304.6|0
1724850480000|2024-08-28 13:08:00|7305.02|7305.02|7305.33|7305.33|7305.33|7305.33|7305.02|7305.02|0
1724850500000|2024-08-28 13:08:20|7305.65|7305.65|7305.65|7305.65|7305.65|7305.65|7305.65|7305.65|0
1724850540000|2024-08-28 13:09:00|7305.33|7305.33|7305.33|7305.33|7305.33|7305.33|7305.33|7305.33|0
1724850550000|2024-08-28 13:09:10|7305.48|7305.48|7306.44|7306.44|7306.44|7306.44|7305.48|7305.48|0
1724850560000|2024-08-28 13:09:20|7307.01|7307.01|7307.01|7307.01|7307.01|7307.01|7307.01|7307.01|0
1724850570000|2024-08-28 13:09:30|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|0
1724850590000|2024-08-28 13:09:50|7306.23|7306.23|7306.23|7306.23|7306.23|7306.23|7306.23|7306.23|0
1724850600000|2024-08-28 13:10:00|7306.1|7306.1|7306.1|7306.1|7306.1|7306.1|7306.1|7306.1|0
1724850620000|2024-08-28 13:10:20|7306.43|7306.43|7306.43|7306.43|7306.43|7306.43|7306.43|7306.43|0
1724850630000|2024-08-28 13:10:30|7306.75|7306.75|7306.75|7306.75|7306.75|7306.75|7306.75|7306.75|0
1724850660000|2024-08-28 13:11:00|7307.09|7307.09|7307.09|7307.09|7307.09|7307.09|7307.09|7307.09|0
1724850690000|2024-08-28 13:11:30|7306.87|7306.87|7307.3|7307.3|7307.3|7307.3|7306.74|7306.74|0
1724850720000|2024-08-28 13:12:00|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|0
1724850730000|2024-08-28 13:12:10|7306.89|7306.89|7306.33|7306.33|7306.89|7306.89|7306.33|7306.33|0
1724850750000|2024-08-28 13:12:30|7306.46|7306.46|7306.46|7306.46|7306.46|7306.46|7306.46|7306.46|0
1724850760000|2024-08-28 13:12:40|7306.24|7306.24|7306.24|7306.24|7306.24|7306.24|7306.24|7306.24|0
1724850770000|2024-08-28 13:12:50|7306.88|7306.88|7306.63|7306.63|7306.88|7306.88|7306.63|7306.63|0
1724850780000|2024-08-28 13:13:00|7306.38|7306.38|7306.06|7306.06|7306.38|7306.38|7306.06|7306.06|0
1724850790000|2024-08-28 13:13:10|7305.74|7305.74|7305.61|7305.61|7305.74|7305.74|7305.61|7305.61|0
1724850810000|2024-08-28 13:13:30|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|0
1724850840000|2024-08-28 13:14:00|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|0
1724850850000|2024-08-28 13:14:10|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|0
1724850870000|2024-08-28 13:14:30|7306.56|7306.56|7306.56|7306.56|7306.56|7306.56|7306.56|7306.56|0
1724850900000|2024-08-28 13:15:00|7306.24|7306.24|7306.24|7306.24|7306.24|7306.24|7306.24|7306.24|0
1724850910000|2024-08-28 13:15:10|7306.56|7306.56|7306.24|7306.24|7306.56|7306.56|7306.24|7306.24|0
1724850950000|2024-08-28 13:15:50|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|0
1724850960000|2024-08-28 13:16:00|7307.42|7307.42|7307.42|7307.42|7307.42|7307.42|7307.42|7307.42|0
1724851010000|2024-08-28 13:16:50|7308.06|7308.06|7308.06|7308.06|7308.06|7308.06|7308.06|7308.06|0
1724851020000|2024-08-28 13:17:00|7309.19|7309.19|7306.86|7306.86|7309.19|7309.19|7306.86|7306.86|0
1724851040000|2024-08-28 13:17:20|7306.42|7306.42|7305.6|7305.6|7306.42|7306.42|7305.56|7305.56|0
1724851050000|2024-08-28 13:17:30|7305.49|7305.49|7301.31|7301.31|7305.49|7305.49|7301.31|7301.31|0
1724851060000|2024-08-28 13:17:40|7301.09|7301.09|7300.79|7300.79|7301.42|7301.42|7300.79|7300.79|0
1724851080000|2024-08-28 13:18:00|7301.04|7301.04|7301.17|7301.17|7301.17|7301.17|7301.04|7301.04|0
1724851090000|2024-08-28 13:18:10|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|0
1724851100000|2024-08-28 13:18:20|7301.41|7301.41|7301.41|7301.41|7301.41|7301.41|7301.41|7301.41|0
1724851130000|2024-08-28 13:18:50|7301.53|7301.53|7301.53|7301.53|7301.53|7301.53|7301.53|7301.53|0
1724851140000|2024-08-28 13:19:00|7301.21|7301.21|7301.21|7301.21|7301.21|7301.21|7301.21|7301.21|0
1724851150000|2024-08-28 13:19:10|7300.9|7300.9|7301.01|7301.01|7301.01|7301.01|7300.9|7300.9|0
1724851190000|2024-08-28 13:19:50|7301.57|7301.57|7302.7|7302.7|7302.7|7302.7|7301.57|7301.57|0
1724851220000|2024-08-28 13:20:20|7301.01|7301.01|7301.01|7301.01|7301.01|7301.01|7301.01|7301.01|0
1724851230000|2024-08-28 13:20:30|7302.14|7302.14|7302.78|7302.78|7302.78|7302.78|7302.14|7302.14|0
1724851260000|2024-08-28 13:21:00|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|0
1724851270000|2024-08-28 13:21:10|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|0
1724851280000|2024-08-28 13:21:20|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|7302.94|7302.94|0
1724851300000|2024-08-28 13:21:40|7303.58|7303.58|7303.37|7303.37|7303.58|7303.58|7303.37|7303.37|0
1724851310000|2024-08-28 13:21:50|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|0
1724851320000|2024-08-28 13:22:00|7303.68|7303.68|7304.38|7304.38|7304.38|7304.38|7303.68|7303.68|0
1724851330000|2024-08-28 13:22:10|7304.94|7304.94|7304.38|7304.38|7304.94|7304.94|7304.38|7304.38|0
1724851350000|2024-08-28 13:22:30|7304.7|7304.7|7304.91|7304.91|7304.91|7304.91|7304.7|7304.7|0
1724851400000|2024-08-28 13:23:20|7304.59|7304.59|7304.02|7304.02|7304.59|7304.59|7304.02|7304.02|0
1724851430000|2024-08-28 13:23:50|7303.71|7303.71|7303.4|7303.4|7303.71|7303.71|7303.4|7303.4|0
1724851450000|2024-08-28 13:24:10|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|0
1724851470000|2024-08-28 13:24:30|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|0
1724851480000|2024-08-28 13:24:40|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|0
1724851490000|2024-08-28 13:24:50|7302.06|7302.06|7302.19|7302.19|7302.19|7302.19|7302.06|7302.06|0
1724851500000|2024-08-28 13:25:00|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|7302.07|0
1724851520000|2024-08-28 13:25:20|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|0
1724851530000|2024-08-28 13:25:30|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|0
1724851540000|2024-08-28 13:25:40|7301.82|7301.82|7301.82|7301.82|7301.82|7301.82|7301.82|7301.82|0
1724851550000|2024-08-28 13:25:50|7301.95|7301.95|7302.07|7302.07|7302.07|7302.07|7301.95|7301.95|0
1724851560000|2024-08-28 13:26:00|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|0
1724851570000|2024-08-28 13:26:10|7302.09|7302.09|7302.09|7302.09|7302.09|7302.09|7302.09|7302.09|0
1724851590000|2024-08-28 13:26:30|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|0
1724851600000|2024-08-28 13:26:40|7302.62|7302.62|7302.62|7302.62|7302.62|7302.62|7302.62|7302.62|0
1724851620000|2024-08-28 13:27:00|7302.94|7302.94|7304.07|7304.07|7304.07|7304.07|7302.94|7302.94|0
1724851630000|2024-08-28 13:27:10|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|0
1724851650000|2024-08-28 13:27:30|7304.86|7304.86|7304.86|7304.86|7304.86|7304.86|7304.86|7304.86|0
1724851670000|2024-08-28 13:27:50|7304.3|7304.3|7304.3|7304.3|7304.3|7304.3|7304.3|7304.3|0
1724851680000|2024-08-28 13:28:00|7304.55|7304.55|7304.55|7304.55|7304.55|7304.55|7304.55|7304.55|0
1724851700000|2024-08-28 13:28:20|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|0
1724851710000|2024-08-28 13:28:30|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|0
1724851720000|2024-08-28 13:28:40|7304.39|7304.39|7304.39|7304.39|7304.39|7304.39|7304.39|7304.39|0
1724851730000|2024-08-28 13:28:50|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|0
1724851740000|2024-08-28 13:29:00|7303.69|7303.69|7303.69|7303.69|7303.69|7303.69|7303.69|7303.69|0
1724851750000|2024-08-28 13:29:10|7303.82|7303.82|7304.14|7304.14|7304.14|7304.14|7303.82|7303.82|0
1724851760000|2024-08-28 13:29:20|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|0
1724851790000|2024-08-28 13:29:50|7304.71|7304.71|7305.2|7305.2|7305.2|7305.2|7304.71|7304.71|0
1724851800000|2024-08-28 13:30:00|7304.95|7304.95|7304.53|7304.53|7305.7|7305.7|7303.87|7303.87|0
1724851810000|2024-08-28 13:30:10|7303.89|7303.89|7305.25|7305.25|7305.25|7305.25|7303.89|7303.89|0
1724851820000|2024-08-28 13:30:20|7305.39|7305.39|7306.81|7306.81|7306.81|7306.81|7305.39|7305.39|0
1724851830000|2024-08-28 13:30:30|7305.93|7305.93|7306.7|7306.7|7306.7|7306.7|7305.93|7305.93|0
1724851840000|2024-08-28 13:30:40|7306.13|7306.13|7305.11|7305.11|7306.13|7306.13|7305.11|7305.11|0
1724851850000|2024-08-28 13:30:50|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.43|7305.43|0
1724851860000|2024-08-28 13:31:00|7305.88|7305.88|7306.19|7306.19|7306.19|7306.19|7305.88|7305.88|0
1724851870000|2024-08-28 13:31:10|7306.07|7306.07|7306.77|7306.77|7307.2|7307.2|7306.07|7306.07|0
1724851880000|2024-08-28 13:31:20|7306.52|7306.52|7305.96|7305.96|7306.52|7306.52|7305.96|7305.96|0
1724851900000|2024-08-28 13:31:40|7306.28|7306.28|7306.77|7306.77|7306.77|7306.77|7306.28|7306.28|0
1724851920000|2024-08-28 13:32:00|7306.89|7306.89|7308.14|7308.14|7308.71|7308.71|7306.89|7306.89|0
1724851930000|2024-08-28 13:32:10|7307.65|7307.65|7307.4|7307.4|7307.65|7307.65|7307.4|7307.4|0
1724851940000|2024-08-28 13:32:20|7307.53|7307.53|7307.53|7307.53|7307.53|7307.53|7307.53|7307.53|0
1724851950000|2024-08-28 13:32:30|7309.22|7309.22|7309.43|7309.43|7309.54|7309.54|7309.22|7309.22|0
1724851980000|2024-08-28 13:33:00|7309.56|7309.56|7309.34|7309.34|7309.56|7309.56|7309.34|7309.34|0
1724851990000|2024-08-28 13:33:10|7308.7|7308.7|7309.37|7309.37|7309.69|7309.69|7308.7|7308.7|0
1724852000000|2024-08-28 13:33:20|7309.68|7309.68|7309.54|7309.54|7309.68|7309.68|7309.12|7309.12|0
1724852010000|2024-08-28 13:33:30|7308.04|7308.04|7307.44|7307.44|7308.54|7308.54|7307.44|7307.44|0
1724852020000|2024-08-28 13:33:40|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|0
1724852030000|2024-08-28 13:33:50|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|0
1724852040000|2024-08-28 13:34:00|7307.24|7307.24|7307.94|7307.94|7308.15|7308.15|7307.02|7307.02|0
1724852050000|2024-08-28 13:34:10|7307.62|7307.62|7307.62|7307.62|7307.62|7307.62|7307.62|7307.62|0
1724852060000|2024-08-28 13:34:20|7306.87|7306.87|7306.62|7306.62|7306.87|7306.87|7306.62|7306.62|0
1724852070000|2024-08-28 13:34:30|7306.05|7306.05|7305.61|7305.61|7306.18|7306.18|7305.61|7305.61|0
1724852080000|2024-08-28 13:34:40|7305.05|7305.05|7305.67|7305.67|7305.67|7305.67|7305.05|7305.05|0
1724852100000|2024-08-28 13:35:00|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|0
1724852110000|2024-08-28 13:35:10|7305.59|7305.59|7305.19|7305.19|7305.59|7305.59|7305.19|7305.19|0
1724852120000|2024-08-28 13:35:20|7304.44|7304.44|7304.44|7304.44|7304.44|7304.44|7304.44|7304.44|0
1724852130000|2024-08-28 13:35:30|7304.67|7304.67|7303.77|7303.77|7305.57|7305.57|7303.77|7303.77|0
1724852140000|2024-08-28 13:35:40|7302.64|7302.64|7301.79|7301.79|7302.64|7302.64|7301.79|7301.79|0
1724852150000|2024-08-28 13:35:50|7301.47|7301.47|7301.89|7301.89|7301.89|7301.89|7301.47|7301.47|0
1724852160000|2024-08-28 13:36:00|7301.76|7301.76|7301.53|7301.53|7301.76|7301.76|7301.53|7301.53|0
1724852170000|2024-08-28 13:36:10|7301.66|7301.66|7301.48|7301.48|7301.8|7301.8|7301.48|7301.48|0
1724852180000|2024-08-28 13:36:20|7300.48|7300.48|7300.61|7300.61|7300.61|7300.61|7300.48|7300.48|0
1724852190000|2024-08-28 13:36:30|7299.97|7299.97|7299.37|7299.37|7300.53|7300.53|7299.37|7299.37|0
1724852200000|2024-08-28 13:36:40|7299.21|7299.21|7297.04|7297.04|7299.21|7299.21|7297.04|7297.04|0
1724852210000|2024-08-28 13:36:50|7297.17|7297.17|7297.17|7297.17|7297.17|7297.17|7297.17|7297.17|0
1724852220000|2024-08-28 13:37:00|7297.1|7297.1|7296.34|7296.34|7297.1|7297.1|7296.34|7296.34|0
1724852230000|2024-08-28 13:37:10|7295.93|7295.93|7295.32|7295.32|7295.93|7295.93|7295.32|7295.32|0
1724852240000|2024-08-28 13:37:20|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|0
1724852250000|2024-08-28 13:37:30|7295.79|7295.79|7295.79|7295.79|7295.79|7295.79|7295.79|7295.79|0
1724852260000|2024-08-28 13:37:40|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|0
1724852270000|2024-08-28 13:37:50|7295.79|7295.79|7296.2|7296.2|7296.2|7296.2|7295.79|7295.79|0
1724852280000|2024-08-28 13:38:00|7295.95|7295.95|7295.63|7295.63|7295.95|7295.95|7295.63|7295.63|0
1724852290000|2024-08-28 13:38:10|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|0
1724852300000|2024-08-28 13:38:20|7296.44|7296.44|7295.77|7295.77|7296.65|7296.65|7295.77|7295.77|0
1724852310000|2024-08-28 13:38:30|7294.64|7294.64|7295.77|7295.77|7295.77|7295.77|7294.64|7294.64|0
1724852340000|2024-08-28 13:39:00|7295.4|7295.4|7292.16|7292.16|7295.4|7295.4|7292.16|7292.16|0
1724852350000|2024-08-28 13:39:10|7291.88|7291.88|7291.43|7291.43|7291.88|7291.88|7291.43|7291.43|0
1724852370000|2024-08-28 13:39:30|7291.22|7291.22|7291.59|7291.59|7291.59|7291.59|7291.22|7291.22|0
1724852390000|2024-08-28 13:39:50|7291.27|7291.27|7291.13|7291.13|7291.27|7291.27|7291.13|7291.13|0
1724852400000|2024-08-28 13:40:00|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|0
1724852410000|2024-08-28 13:40:10|7291.49|7291.49|7291.99|7291.99|7291.99|7291.99|7291.49|7291.49|0
1724852420000|2024-08-28 13:40:20|7293.26|7293.26|7294.03|7294.03|7294.03|7294.03|7293.26|7293.26|0
1724852430000|2024-08-28 13:40:30|7293.58|7293.58|7293.26|7293.26|7293.58|7293.58|7293.26|7293.26|0
1724852440000|2024-08-28 13:40:40|7293.19|7293.19|7292.98|7292.98|7293.19|7293.19|7292.98|7292.98|0
1724852480000|2024-08-28 13:41:20|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|0
1724852490000|2024-08-28 13:41:30|7293.25|7293.25|7293.9|7293.9|7295.03|7295.03|7293.25|7293.25|0
1724852500000|2024-08-28 13:41:40|7294.47|7294.47|7295.53|7295.53|7295.53|7295.53|7294.47|7294.47|0
1724852520000|2024-08-28 13:42:00|7295.32|7295.32|7294.9|7294.9|7295.32|7295.32|7294.9|7294.9|0
1724852530000|2024-08-28 13:42:10|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|0
1724852550000|2024-08-28 13:42:30|7293.63|7293.63|7290.02|7290.02|7293.63|7293.63|7290.02|7290.02|0
1724852560000|2024-08-28 13:42:40|7290.24|7290.24|7290.8|7290.8|7290.8|7290.8|7290.24|7290.24|0
1724852580000|2024-08-28 13:43:00|7290.16|7290.16|7290.29|7290.29|7290.29|7290.29|7290.16|7290.16|0
1724852590000|2024-08-28 13:43:10|7289.66|7289.66|7289.52|7289.52|7289.66|7289.66|7289.52|7289.52|0
1724852620000|2024-08-28 13:43:40|7290.14|7290.14|7290.39|7290.39|7290.39|7290.39|7290.14|7290.14|0
1724852630000|2024-08-28 13:43:50|7289.97|7289.97|7290.6|7290.6|7290.6|7290.6|7289.97|7289.97|0
1724852640000|2024-08-28 13:44:00|7290.47|7290.47|7290.33|7290.33|7290.47|7290.47|7290.33|7290.33|0
1724852650000|2024-08-28 13:44:10|7290.12|7290.12|7289.76|7289.76|7290.22|7290.22|7289.76|7289.76|0
1724852660000|2024-08-28 13:44:20|7289.2|7289.2|7288.07|7288.07|7289.2|7289.2|7288.07|7288.07|0
1724852690000|2024-08-28 13:44:50|7287.65|7287.65|7286.53|7286.53|7287.65|7287.65|7286.53|7286.53|0
1724852700000|2024-08-28 13:45:00|7286.66|7286.66|7287.29|7287.29|7287.29|7287.29|7286.66|7286.66|0
1724852710000|2024-08-28 13:45:10|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|0
1724852720000|2024-08-28 13:45:20|7287.37|7287.37|7286.5|7286.5|7287.37|7287.37|7286.5|7286.5|0
1724852730000|2024-08-28 13:45:30|7287.07|7287.07|7285.94|7285.94|7287.07|7287.07|7285.94|7285.94|0
1724852740000|2024-08-28 13:45:40|7286.05|7286.05|7285.62|7285.62|7286.05|7286.05|7285.41|7285.41|0
1724852770000|2024-08-28 13:46:10|7285.84|7285.84|7286.73|7286.73|7286.73|7286.73|7285.84|7285.84|0
1724852810000|2024-08-28 13:46:50|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|0
1724852820000|2024-08-28 13:47:00|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|0
1724852830000|2024-08-28 13:47:10|7284.94|7284.94|7285.26|7285.26|7285.26|7285.26|7284.94|7284.94|0
1724852850000|2024-08-28 13:47:30|7285.58|7285.58|7285.72|7285.72|7286.55|7286.55|7285.42|7285.42|0
1724852860000|2024-08-28 13:47:40|7286.29|7286.29|7286.38|7286.38|7286.38|7286.38|7286.06|7286.06|0
1724852870000|2024-08-28 13:47:50|7286.51|7286.51|7287.14|7287.14|7287.14|7287.14|7286.51|7286.51|0
1724852880000|2024-08-28 13:48:00|7287.46|7287.46|7287.89|7287.89|7288.36|7288.36|7287.46|7287.46|0
1724852890000|2024-08-28 13:48:10|7288.14|7288.14|7288.71|7288.71|7288.71|7288.71|7288.14|7288.14|0
1724852900000|2024-08-28 13:48:20|7288.82|7288.82|7288.98|7288.98|7288.98|7288.98|7288.82|7288.82|0
1724852910000|2024-08-28 13:48:30|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|0
1724852920000|2024-08-28 13:48:40|7288.81|7288.81|7289.04|7289.04|7289.38|7289.38|7288.81|7288.81|0
1724852940000|2024-08-28 13:49:00|7288.72|7288.72|7288.28|7288.28|7288.72|7288.72|7288.28|7288.28|0
1724852950000|2024-08-28 13:49:10|7288.07|7288.07|7288.18|7288.18|7288.28|7288.28|7287.01|7287.01|0
1724852960000|2024-08-28 13:49:20|7287.33|7287.33|7286.7|7286.7|7287.33|7287.33|7286.7|7286.7|0
1724852970000|2024-08-28 13:49:30|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|0
1724852980000|2024-08-28 13:49:40|7287.2|7287.2|7285.52|7285.52|7287.2|7287.2|7285.52|7285.52|0
1724852990000|2024-08-28 13:49:50|7284.74|7284.74|7281.53|7281.53|7284.74|7284.74|7281.53|7281.53|0
1724853000000|2024-08-28 13:50:00|7281.38|7281.38|7281.38|7281.38|7281.38|7281.38|7281.24|7281.24|0
1724853010000|2024-08-28 13:50:10|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|0
1724853020000|2024-08-28 13:50:20|7281.56|7281.56|7282.13|7282.13|7282.13|7282.13|7281.56|7281.56|0
1724853040000|2024-08-28 13:50:40|7281.81|7281.81|7281.92|7281.92|7281.92|7281.92|7281.81|7281.81|0
1724853050000|2024-08-28 13:50:50|7282.49|7282.49|7283.05|7283.05|7283.05|7283.05|7282.49|7282.49|0
1724853060000|2024-08-28 13:51:00|7283.19|7283.19|7283.19|7283.19|7283.19|7283.19|7283.19|7283.19|0
1724853070000|2024-08-28 13:51:10|7284.14|7284.14|7285.55|7285.55|7285.55|7285.55|7284.14|7284.14|0
1724853080000|2024-08-28 13:51:20|7285.43|7285.43|7285.3|7285.3|7285.43|7285.43|7285.3|7285.3|0
1724853090000|2024-08-28 13:51:30|7285.52|7285.52|7285.31|7285.31|7285.52|7285.52|7285.31|7285.31|0
1724853110000|2024-08-28 13:51:50|7284.99|7284.99|7284.99|7284.99|7284.99|7284.99|7284.99|7284.99|0
1724853120000|2024-08-28 13:52:00|7285.22|7285.22|7284.2|7284.2|7285.78|7285.78|7283.39|7283.39|0
1724853130000|2024-08-28 13:52:10|7284.45|7284.45|7284.38|7284.38|7285.06|7285.06|7283.81|7283.81|0
1724853140000|2024-08-28 13:52:20|7284.94|7284.94|7284.94|7284.94|7284.94|7284.94|7283.81|7283.81|0
1724853150000|2024-08-28 13:52:30|7283.49|7283.49|7282.23|7282.23|7283.68|7283.68|7281.98|7281.98|0
1724853160000|2024-08-28 13:52:40|7281.91|7281.91|7282.72|7282.72|7283.04|7283.04|7281.34|7281.34|0
1724853170000|2024-08-28 13:52:50|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|0
1724853180000|2024-08-28 13:53:00|7282.24|7282.24|7282.24|7282.24|7282.24|7282.24|7282.24|7282.24|0
1724853190000|2024-08-28 13:53:10|7282.81|7282.81|7282.81|7282.81|7282.81|7282.81|7282.81|7282.81|0
1724853210000|2024-08-28 13:53:30|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|0
1724853220000|2024-08-28 13:53:40|7282.43|7282.43|7281.79|7281.79|7282.43|7282.43|7281.79|7281.79|0
1724853230000|2024-08-28 13:53:50|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|0
1724853240000|2024-08-28 13:54:00|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|0
1724853250000|2024-08-28 13:54:10|7282.43|7282.43|7283.34|7283.34|7283.34|7283.34|7282.38|7282.38|0
1724853270000|2024-08-28 13:54:30|7283.83|7283.83|7284.21|7284.21|7284.21|7284.21|7283.83|7283.83|0
1724853320000|2024-08-28 13:55:20|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|0
1724853330000|2024-08-28 13:55:30|7285.58|7285.58|7286.98|7286.98|7286.98|7286.98|7285.58|7285.58|0
1724853340000|2024-08-28 13:55:40|7287.62|7287.62|7287.74|7287.74|7287.74|7287.74|7287.62|7287.62|0
1724853360000|2024-08-28 13:56:00|7287.42|7287.42|7285.87|7285.87|7287.42|7287.42|7285.87|7285.87|0
1724853370000|2024-08-28 13:56:10|7285.55|7285.55|7285.23|7285.23|7285.55|7285.55|7284.42|7284.42|0
1724853380000|2024-08-28 13:56:20|7285.92|7285.92|7285.92|7285.92|7285.92|7285.92|7285.92|7285.92|0
1724853440000|2024-08-28 13:57:20|7285.67|7285.67|7285.67|7285.67|7285.67|7285.67|7285.67|7285.67|0
1724853450000|2024-08-28 13:57:30|7286.24|7286.24|7286.68|7286.68|7286.93|7286.93|7285.92|7285.92|0
1724853460000|2024-08-28 13:57:40|7287|7287|7286.36|7286.36|7287|7287|7286.36|7286.36|0
1724853480000|2024-08-28 13:58:00|7286.52|7286.52|7286.5|7286.5|7286.66|7286.66|7286.5|7286.5|0
1724853490000|2024-08-28 13:58:10|7286.77|7286.77|7285.87|7285.87|7286.77|7286.77|7285.87|7285.87|0
1724853500000|2024-08-28 13:58:20|7285.73|7285.73|7285.73|7285.73|7285.73|7285.73|7285.73|7285.73|0
1724853510000|2024-08-28 13:58:30|7285.17|7285.17|7285.73|7285.73|7285.73|7285.73|7285.17|7285.17|0
1724853520000|2024-08-28 13:58:40|7285.6|7285.6|7285.46|7285.46|7285.6|7285.6|7285.46|7285.46|0
1724853530000|2024-08-28 13:58:50|7285.14|7285.14|7284.82|7284.82|7285.14|7285.14|7284.82|7284.82|0
1724853540000|2024-08-28 13:59:00|7284.97|7284.97|7284.65|7284.65|7284.97|7284.97|7284.65|7284.65|0
1724853550000|2024-08-28 13:59:10|7284.44|7284.44|7284.44|7284.44|7284.44|7284.44|7284.44|7284.44|0
1724853570000|2024-08-28 13:59:30|7284.22|7284.22|7284.08|7284.08|7284.22|7284.22|7282.95|7282.95|0
1724853590000|2024-08-28 13:59:50|7282.95|7282.95|7283.38|7283.38|7283.38|7283.38|7282.95|7282.95|0
1724853600000|2024-08-28 14:00:00|7283.16|7283.16|7282.95|7282.95|7283.16|7283.16|7282.95|7282.95|0
1724853610000|2024-08-28 14:00:10|7282.63|7282.63|7281.43|7281.43|7282.63|7282.63|7281.43|7281.43|0
1724853620000|2024-08-28 14:00:20|7282.55|7282.55|7281.16|7281.16|7282.55|7282.55|7281.16|7281.16|0
1724853630000|2024-08-28 14:00:30|7280.52|7280.52|7281.02|7281.02|7281.02|7281.02|7280.52|7280.52|0
1724853640000|2024-08-28 14:00:40|7281.59|7281.59|7281.59|7281.59|7281.59|7281.59|7281.59|7281.59|0
1724853650000|2024-08-28 14:00:50|7281.74|7281.74|7282.06|7282.06|7282.06|7282.06|7281.74|7281.74|0
1724853660000|2024-08-28 14:01:00|7281.62|7281.62|7280.76|7280.76|7281.62|7281.62|7280.76|7280.76|0
1724853670000|2024-08-28 14:01:10|7280.62|7280.62|7280.33|7280.33|7280.62|7280.62|7280.19|7280.19|0
1724853680000|2024-08-28 14:01:20|7279.2|7279.2|7280.46|7280.46|7280.46|7280.46|7279.2|7279.2|0
1724853710000|2024-08-28 14:01:50|7280.78|7280.78|7280.78|7280.78|7280.78|7280.78|7280.78|7280.78|0
1724853720000|2024-08-28 14:02:00|7280.53|7280.53|7279.74|7279.74|7280.53|7280.53|7279.74|7279.74|0
1724853730000|2024-08-28 14:02:10|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|0
1724853740000|2024-08-28 14:02:20|7280.53|7280.53|7280.26|7280.26|7280.53|7280.53|7280.26|7280.26|0
1724853750000|2024-08-28 14:02:30|7280.05|7280.05|7280.14|7280.14|7280.35|7280.35|7280.05|7280.05|0
1724853760000|2024-08-28 14:02:40|7280.56|7280.56|7280.56|7280.56|7280.56|7280.56|7280.56|7280.56|0
1724853780000|2024-08-28 14:03:00|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|0
1724853790000|2024-08-28 14:03:10|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|0
1724853800000|2024-08-28 14:03:20|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1724853810000|2024-08-28 14:03:30|7280.67|7280.67|7279.76|7279.76|7281.09|7281.09|7279.76|7279.76|0
1724853820000|2024-08-28 14:03:40|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|0
1724853830000|2024-08-28 14:03:50|7279.15|7279.15|7279.15|7279.15|7279.15|7279.15|7279.15|7279.15|0
1724853840000|2024-08-28 14:04:00|7278.61|7278.61|7279.15|7279.15|7279.15|7279.15|7278.61|7278.61|0
1724853850000|2024-08-28 14:04:10|7279.28|7279.28|7279.53|7279.53|7279.53|7279.53|7278.96|7278.96|0
1724853860000|2024-08-28 14:04:20|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|0
1724853870000|2024-08-28 14:04:30|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|0
1724853880000|2024-08-28 14:04:40|7279.8|7279.8|7280.14|7280.14|7280.14|7280.14|7279.65|7279.65|0
1724853890000|2024-08-28 14:04:50|7280.27|7280.27|7280.83|7280.83|7281.4|7281.4|7280.27|7280.27|0
1724853900000|2024-08-28 14:05:00|7280.51|7280.51|7280.05|7280.05|7280.51|7280.51|7279.94|7279.94|0
1724853920000|2024-08-28 14:05:20|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|0
1724853940000|2024-08-28 14:05:40|7278.93|7278.93|7278.37|7278.37|7278.93|7278.93|7278.37|7278.37|0
1724853960000|2024-08-28 14:06:00|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|0
1724853970000|2024-08-28 14:06:10|7277.48|7277.48|7277.27|7277.27|7277.48|7277.48|7277.27|7277.27|0
1724853980000|2024-08-28 14:06:20|7277.39|7277.39|7276.44|7276.44|7277.39|7277.39|7276.44|7276.44|0
1724854000000|2024-08-28 14:06:40|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|0
1724854010000|2024-08-28 14:06:50|7277.39|7277.39|7278.52|7278.52|7278.52|7278.52|7277.39|7277.39|0
1724854020000|2024-08-28 14:07:00|7278.95|7278.95|7279.27|7279.27|7279.27|7279.27|7278.95|7278.95|0
1724854030000|2024-08-28 14:07:10|7280.22|7280.22|7280.17|7280.17|7280.54|7280.54|7280.17|7280.17|0
1724854040000|2024-08-28 14:07:20|7280.39|7280.39|7280.7|7280.7|7280.7|7280.7|7280.17|7280.17|0
1724854050000|2024-08-28 14:07:30|7280.48|7280.48|7281.04|7281.04|7281.04|7281.04|7280.48|7280.48|0
1724854070000|2024-08-28 14:07:50|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|0
1724854080000|2024-08-28 14:08:00|7280.47|7280.47|7279.5|7279.5|7280.47|7280.47|7279.34|7279.34|0
1724854090000|2024-08-28 14:08:10|7279.95|7279.95|7281.08|7281.08|7281.08|7281.08|7279.95|7279.95|0
1724854120000|2024-08-28 14:08:40|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|0
1724854130000|2024-08-28 14:08:50|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|0
1724854140000|2024-08-28 14:09:00|7280.15|7280.15|7279.7|7279.7|7280.15|7280.15|7279.7|7279.7|0
1724854150000|2024-08-28 14:09:10|7279.57|7279.57|7279.32|7279.32|7279.57|7279.57|7279.32|7279.32|0
1724854170000|2024-08-28 14:09:30|7279.2|7279.2|7279.08|7279.08|7279.2|7279.2|7279.08|7279.08|0
1724854220000|2024-08-28 14:10:20|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|0
1724854260000|2024-08-28 14:11:00|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|0
1724854270000|2024-08-28 14:11:10|7277.64|7277.64|7277.32|7277.32|7277.64|7277.64|7277.32|7277.32|0
1724854280000|2024-08-28 14:11:20|7277.47|7277.47|7276.41|7276.41|7277.47|7277.47|7276.41|7276.41|0
1724854300000|2024-08-28 14:11:40|7276.09|7276.09|7275.3|7275.3|7276.09|7276.09|7275.3|7275.3|0
1724854310000|2024-08-28 14:11:50|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|0
1724854340000|2024-08-28 14:12:20|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|0
1724854350000|2024-08-28 14:12:30|7274.16|7274.16|7273.4|7273.4|7274.3|7274.3|7273.4|7273.4|0
1724854360000|2024-08-28 14:12:40|7273.18|7273.18|7272.71|7272.71|7273.18|7273.18|7272.71|7272.71|0
1724854380000|2024-08-28 14:13:00|7272.15|7272.15|7272.68|7272.68|7272.68|7272.68|7272.15|7272.15|0
1724854390000|2024-08-28 14:13:10|7272.28|7272.28|7272.17|7272.17|7272.28|7272.28|7272.17|7272.17|0
1724854400000|2024-08-28 14:13:20|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|0
1724854410000|2024-08-28 14:13:30|7271.16|7271.16|7271.16|7271.16|7271.16|7271.16|7271.16|7271.16|0
1724854420000|2024-08-28 14:13:40|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|0
1724854430000|2024-08-28 14:13:50|7272.01|7272.01|7272.01|7272.01|7272.01|7272.01|7272.01|7272.01|0
1724854440000|2024-08-28 14:14:00|7271.9|7271.9|7272.15|7272.15|7272.15|7272.15|7271.9|7271.9|0
1724854450000|2024-08-28 14:14:10|7272.78|7272.78|7272.78|7272.78|7272.78|7272.78|7272.46|7272.46|0
1724854460000|2024-08-28 14:14:20|7273.1|7273.1|7274.54|7274.54|7274.54|7274.54|7273.1|7273.1|0
1724854470000|2024-08-28 14:14:30|7274.42|7274.42|7274.42|7274.42|7274.54|7274.54|7274.42|7274.42|0
1724854480000|2024-08-28 14:14:40|7274.29|7274.29|7275.42|7275.42|7275.42|7275.42|7274.29|7274.29|0
1724854490000|2024-08-28 14:14:50|7275.73|7275.73|7275.87|7275.87|7275.87|7275.87|7275.73|7275.73|0
1724854520000|2024-08-28 14:15:20|7275.55|7275.55|7276.19|7276.19|7276.19|7276.19|7275.55|7275.55|0
1724854530000|2024-08-28 14:15:30|7276.26|7276.26|7276.37|7276.37|7276.37|7276.37|7276.26|7276.26|0
1724854560000|2024-08-28 14:16:00|7276.16|7276.16|7275.74|7275.74|7276.16|7276.16|7275.74|7275.74|0
1724854570000|2024-08-28 14:16:10|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|0
1724854580000|2024-08-28 14:16:20|7275.29|7275.29|7275.14|7275.14|7275.29|7275.29|7275.14|7275.14|0
1724854590000|2024-08-28 14:16:30|7275.71|7275.71|7276.27|7276.27|7276.27|7276.27|7275.71|7275.71|0
1724854600000|2024-08-28 14:16:40|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|0
1724854610000|2024-08-28 14:16:50|7276.81|7276.81|7276.91|7276.91|7276.91|7276.91|7276.69|7276.69|0
1724854620000|2024-08-28 14:17:00|7277.44|7277.44|7276.88|7276.88|7278.01|7278.01|7276.88|7276.88|0
1724854630000|2024-08-28 14:17:10|7277.52|7277.52|7277.52|7277.52|7277.52|7277.52|7277.52|7277.52|0
1724854650000|2024-08-28 14:17:30|7277.63|7277.63|7277.72|7277.72|7277.72|7277.72|7277.4|7277.4|0
1724854670000|2024-08-28 14:17:50|7278.41|7278.41|7278.55|7278.55|7278.55|7278.55|7278.41|7278.41|0
1724854680000|2024-08-28 14:18:00|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|0
1724854690000|2024-08-28 14:18:10|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|0
1724854710000|2024-08-28 14:18:30|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|0
1724854720000|2024-08-28 14:18:40|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|0
1724854730000|2024-08-28 14:18:50|7277.88|7277.88|7276.78|7276.78|7277.88|7277.88|7276.78|7276.78|0
1724854750000|2024-08-28 14:19:10|7276.92|7276.92|7275.96|7275.96|7276.92|7276.92|7275.96|7275.96|0
1724854760000|2024-08-28 14:19:20|7276.09|7276.09|7275.96|7275.96|7276.09|7276.09|7275.96|7275.96|0
1724854770000|2024-08-28 14:19:30|7276.07|7276.07|7276.32|7276.32|7276.32|7276.32|7276.07|7276.07|0
1724854780000|2024-08-28 14:19:40|7276.64|7276.64|7276.37|7276.37|7276.64|7276.64|7276.37|7276.37|0
1724854790000|2024-08-28 14:19:50|7276.23|7276.23|7276.55|7276.55|7276.55|7276.55|7276.23|7276.23|0
1724854800000|2024-08-28 14:20:00|7276.82|7276.82|7277.85|7277.85|7277.85|7277.85|7276.82|7276.82|0
1724854820000|2024-08-28 14:20:20|7277.3|7277.3|7277.52|7277.52|7277.52|7277.52|7277.3|7277.3|0
1724854830000|2024-08-28 14:20:30|7279.22|7279.22|7278.65|7278.65|7279.22|7279.22|7278.65|7278.65|0
1724854840000|2024-08-28 14:20:40|7278.52|7278.52|7277.39|7277.39|7278.52|7278.52|7277.39|7277.39|0
1724854850000|2024-08-28 14:20:50|7277.71|7277.71|7277.39|7277.39|7277.71|7277.71|7277.39|7277.39|0
1724854860000|2024-08-28 14:21:00|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|0
1724854880000|2024-08-28 14:21:20|7277.14|7277.14|7276.83|7276.83|7277.14|7277.14|7276.83|7276.83|0
1724854910000|2024-08-28 14:21:50|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|0
1724854930000|2024-08-28 14:22:10|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|0
1724854950000|2024-08-28 14:22:30|7277.98|7277.98|7277.23|7277.23|7277.98|7277.98|7277.02|7277.02|0
1724854970000|2024-08-28 14:22:50|7276.9|7276.9|7276.79|7276.79|7276.9|7276.9|7276.79|7276.79|0
1724854980000|2024-08-28 14:23:00|7276.15|7276.15|7274.81|7274.81|7276.15|7276.15|7274.81|7274.81|0
1724854990000|2024-08-28 14:23:10|7273.86|7273.86|7273.54|7273.54|7273.86|7273.86|7273.54|7273.54|0
1724855000000|2024-08-28 14:23:20|7273.67|7273.67|7273.7|7273.7|7273.81|7273.81|7273.67|7273.67|0
1724855010000|2024-08-28 14:23:30|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|0
1724855020000|2024-08-28 14:23:40|7274.39|7274.39|7274.24|7274.24|7274.39|7274.39|7274.24|7274.24|0
1724855030000|2024-08-28 14:23:50|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|0
1724855050000|2024-08-28 14:24:10|7274.19|7274.19|7274.11|7274.11|7274.19|7274.19|7274.11|7274.11|0
1724855070000|2024-08-28 14:24:30|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|0
1724855080000|2024-08-28 14:24:40|7274.11|7274.11|7274.31|7274.31|7274.31|7274.31|7274.11|7274.11|0
1724855090000|2024-08-28 14:24:50|7274.81|7274.81|7276.48|7276.48|7276.48|7276.48|7274.81|7274.81|0
1724855100000|2024-08-28 14:25:00|7277.61|7277.61|7278.74|7278.74|7278.74|7278.74|7277.61|7277.61|0
1724855120000|2024-08-28 14:25:20|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|0
1724855130000|2024-08-28 14:25:30|7278.67|7278.67|7278.71|7278.71|7278.88|7278.88|7278.67|7278.67|0
1724855150000|2024-08-28 14:25:50|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|0
1724855160000|2024-08-28 14:26:00|7279.52|7279.52|7279.52|7279.52|7279.52|7279.52|7279.52|7279.52|0
1724855190000|2024-08-28 14:26:30|7279.84|7279.84|7278.9|7278.9|7279.84|7279.84|7278.9|7278.9|0
1724855200000|2024-08-28 14:26:40|7278.74|7278.74|7279.8|7279.8|7279.8|7279.8|7278.74|7278.74|0
1724855210000|2024-08-28 14:26:50|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|0
1724855220000|2024-08-28 14:27:00|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|0
1724855240000|2024-08-28 14:27:20|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|0
1724855250000|2024-08-28 14:27:30|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|0
1724855260000|2024-08-28 14:27:40|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|0
1724855270000|2024-08-28 14:27:50|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|0
1724855280000|2024-08-28 14:28:00|7279.1|7279.1|7277.86|7277.86|7279.31|7279.31|7277.86|7277.86|0
1724855290000|2024-08-28 14:28:10|7277.54|7277.54|7277.76|7277.76|7277.76|7277.76|7277.54|7277.54|0
1724855300000|2024-08-28 14:28:20|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|0
1724855320000|2024-08-28 14:28:40|7277.76|7277.76|7277.64|7277.64|7277.76|7277.76|7277.64|7277.64|0
1724855350000|2024-08-28 14:29:10|7277.8|7277.8|7277.96|7277.96|7277.96|7277.96|7277.8|7277.8|0
1724855370000|2024-08-28 14:29:30|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|0
1724855380000|2024-08-28 14:29:40|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|0
1724855390000|2024-08-28 14:29:50|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|0
1724855400000|2024-08-28 14:30:00|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|0
1724855410000|2024-08-28 14:30:10|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|0
1724855420000|2024-08-28 14:30:20|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|0
1724855430000|2024-08-28 14:30:30|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|0
1724855440000|2024-08-28 14:30:40|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|0
1724855450000|2024-08-28 14:30:50|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|0
1724855460000|2024-08-28 14:31:00|7279.82|7279.82|7279.94|7279.94|7279.94|7279.94|7279.82|7279.82|0
1724855470000|2024-08-28 14:31:10|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|0
1724855480000|2024-08-28 14:31:20|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|0
1724855490000|2024-08-28 14:31:30|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|0
1724855500000|2024-08-28 14:31:40|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|0
1724855510000|2024-08-28 14:31:50|7281.77|7281.77|7281.98|7281.98|7281.98|7281.98|7281.77|7281.77|0
1724855520000|2024-08-28 14:32:00|7281.77|7281.77|7281.32|7281.32|7281.77|7281.77|7281.32|7281.32|0
1724855540000|2024-08-28 14:32:20|7281|7281|7279.69|7279.69|7281|7281|7279.13|7279.13|0
1724855550000|2024-08-28 14:32:30|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|0
1724855560000|2024-08-28 14:32:40|7280.67|7280.67|7279.78|7279.78|7280.81|7280.81|7279.78|7279.78|0
1724855580000|2024-08-28 14:33:00|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|0
1724855590000|2024-08-28 14:33:10|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|0
1724855600000|2024-08-28 14:33:20|7281.02|7281.02|7280.47|7280.47|7281.02|7281.02|7280.47|7280.47|0
1724855610000|2024-08-28 14:33:30|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|0
1724855620000|2024-08-28 14:33:40|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|0
1724855650000|2024-08-28 14:34:10|7281.32|7281.32|7281.64|7281.64|7281.64|7281.64|7281.32|7281.32|0
1724855670000|2024-08-28 14:34:30|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|0
1724855680000|2024-08-28 14:34:40|7281.64|7281.64|7281.64|7281.64|7281.64|7281.64|7281.64|7281.64|0
1724855690000|2024-08-28 14:34:50|7281|7281|7281|7281|7281|7281|7281|7281|0
1724855700000|2024-08-28 14:35:00|7280.68|7280.68|7280.83|7280.83|7280.9|7280.9|7280.68|7280.68|0
1724855710000|2024-08-28 14:35:10|7281.27|7281.27|7281.27|7281.27|7281.27|7281.27|7281.27|7281.27|0
1724855720000|2024-08-28 14:35:20|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|0
1724855730000|2024-08-28 14:35:30|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|0
1724855740000|2024-08-28 14:35:40|7282.48|7282.48|7282.48|7282.48|7282.48|7282.48|7282.48|7282.48|0
1724855750000|2024-08-28 14:35:50|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|0
1724855760000|2024-08-28 14:36:00|7282.82|7282.82|7282.36|7282.36|7282.82|7282.82|7282.29|7282.29|0
1724855770000|2024-08-28 14:36:10|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|0
1724855780000|2024-08-28 14:36:20|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|0
1724855800000|2024-08-28 14:36:40|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|0
1724855810000|2024-08-28 14:36:50|7283.46|7283.46|7283.34|7283.34|7283.59|7283.59|7283.34|7283.34|0
1724855820000|2024-08-28 14:37:00|7283.67|7283.67|7283.67|7283.67|7283.67|7283.67|7283.67|7283.67|0
1724855840000|2024-08-28 14:37:20|7284.24|7284.24|7284.8|7284.8|7284.8|7284.8|7284.24|7284.24|0
1724855850000|2024-08-28 14:37:30|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|0
1724855870000|2024-08-28 14:37:50|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|0
1724855930000|2024-08-28 14:38:50|7285.56|7285.56|7285.35|7285.35|7285.56|7285.56|7285.35|7285.35|0
1724855940000|2024-08-28 14:39:00|7285.92|7285.92|7286.24|7286.24|7286.24|7286.24|7285.92|7285.92|0
1724855950000|2024-08-28 14:39:10|7286.46|7286.46|7286.35|7286.35|7286.46|7286.46|7286.35|7286.35|0
1724855970000|2024-08-28 14:39:30|7286.14|7286.14|7283.96|7283.96|7286.14|7286.14|7283.96|7283.96|0
1724855980000|2024-08-28 14:39:40|7284.6|7284.6|7284.03|7284.03|7284.6|7284.6|7284.03|7284.03|0
1724856000000|2024-08-28 14:40:00|7284.59|7284.59|7284.34|7284.34|7284.59|7284.59|7284.34|7284.34|0
1724856010000|2024-08-28 14:40:10|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|0
1724856020000|2024-08-28 14:40:20|7283.88|7283.88|7283.03|7283.03|7283.88|7283.88|7283.03|7283.03|0
1724856030000|2024-08-28 14:40:30|7282.39|7282.39|7281.86|7281.86|7282.39|7282.39|7281.86|7281.86|0
1724856040000|2024-08-28 14:40:40|7282.17|7282.17|7281.94|7281.94|7282.17|7282.17|7281.94|7281.94|0
1724856050000|2024-08-28 14:40:50|7281.61|7281.61|7280.55|7280.55|7281.61|7281.61|7280.55|7280.55|0
1724856060000|2024-08-28 14:41:00|7280.4|7280.4|7279.96|7279.96|7280.4|7280.4|7279.17|7279.17|0
1724856070000|2024-08-28 14:41:10|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|0
1724856080000|2024-08-28 14:41:20|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|0
1724856090000|2024-08-28 14:41:30|7278.57|7278.57|7278.7|7278.7|7278.7|7278.7|7278.57|7278.57|0
1724856100000|2024-08-28 14:41:40|7278.63|7278.63|7280.43|7280.43|7280.43|7280.43|7278.63|7278.63|0
1724856110000|2024-08-28 14:41:50|7280.36|7280.36|7280.43|7280.43|7280.43|7280.43|7280.36|7280.36|0
1724856160000|2024-08-28 14:42:40|7280.68|7280.68|7280.16|7280.16|7280.68|7280.68|7279.84|7279.84|0
1724856180000|2024-08-28 14:43:00|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|0
1724856220000|2024-08-28 14:43:40|7280.16|7280.16|7280.47|7280.47|7280.47|7280.47|7280.16|7280.16|0
1724856230000|2024-08-28 14:43:50|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|0
1724856240000|2024-08-28 14:44:00|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|0
1724856250000|2024-08-28 14:44:10|7280.86|7280.86|7280.74|7280.74|7280.86|7280.86|7280.74|7280.74|0
1724856260000|2024-08-28 14:44:20|7280.53|7280.53|7280.66|7280.66|7280.66|7280.66|7280.53|7280.53|0
1724856270000|2024-08-28 14:44:30|7280.34|7280.34|7280.34|7280.34|7280.34|7280.34|7280.34|7280.34|0
1724856280000|2024-08-28 14:44:40|7280.91|7280.91|7281.23|7281.23|7281.23|7281.23|7280.91|7280.91|0
1724856300000|2024-08-28 14:45:00|7281.67|7281.67|7281.67|7281.67|7281.67|7281.67|7281.67|7281.67|0
1724856310000|2024-08-28 14:45:10|7280.72|7280.72|7280.79|7280.79|7280.79|7280.79|7279.27|7279.27|0
1724856330000|2024-08-28 14:45:30|7280.58|7280.58|7281.71|7281.71|7281.71|7281.71|7280.58|7280.58|0
1724856340000|2024-08-28 14:45:40|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|0
1724856350000|2024-08-28 14:45:50|7282.23|7282.23|7283.36|7283.36|7283.36|7283.36|7282.23|7282.23|0
1724856390000|2024-08-28 14:46:30|7282.86|7282.86|7282.99|7282.99|7282.99|7282.99|7282.86|7282.86|0
1724856420000|2024-08-28 14:47:00|7283.2|7283.2|7282.62|7282.62|7283.2|7283.2|7282.62|7282.62|0
1724856430000|2024-08-28 14:47:10|7282.51|7282.51|7282.59|7282.59|7282.7|7282.7|7282.38|7282.38|0
1724856450000|2024-08-28 14:47:30|7282.43|7282.43|7282.27|7282.27|7282.43|7282.43|7282.27|7282.27|0
1724856460000|2024-08-28 14:47:40|7282.41|7282.41|7282.57|7282.57|7282.57|7282.57|7282.41|7282.41|0
1724856470000|2024-08-28 14:47:50|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|0
1724856480000|2024-08-28 14:48:00|7282.85|7282.85|7282.85|7282.85|7282.85|7282.85|7282.85|7282.85|0
1724856490000|2024-08-28 14:48:10|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|0
1724856500000|2024-08-28 14:48:20|7283.02|7283.02|7282.82|7282.82|7283.02|7283.02|7282.82|7282.82|0
1724856510000|2024-08-28 14:48:30|7282.5|7282.5|7282.5|7282.5|7282.5|7282.5|7282.5|7282.5|0
1724856540000|2024-08-28 14:49:00|7281.94|7281.94|7280.77|7280.77|7281.94|7281.94|7280.77|7280.77|0
1724856550000|2024-08-28 14:49:10|7280.2|7280.2|7279.03|7279.03|7280.2|7280.2|7278.89|7278.89|0
1724856560000|2024-08-28 14:49:20|7278.81|7278.81|7277.48|7277.48|7278.81|7278.81|7277.36|7277.36|0
1724856580000|2024-08-28 14:49:40|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|0
1724856600000|2024-08-28 14:50:00|7277.29|7277.29|7277.47|7277.47|7277.54|7277.54|7277.29|7277.29|0
1724856620000|2024-08-28 14:50:20|7277.15|7277.15|7277.15|7277.15|7277.47|7277.47|7277.15|7277.15|0
1724856630000|2024-08-28 14:50:30|7276.61|7276.61|7276.84|7276.84|7276.84|7276.84|7276.19|7276.19|0
1724856640000|2024-08-28 14:50:40|7276.44|7276.44|7275.57|7275.57|7276.44|7276.44|7275.57|7275.57|0
1724856650000|2024-08-28 14:50:50|7275|7275|7274.85|7274.85|7275|7275|7274.85|7274.85|0
1724856660000|2024-08-28 14:51:00|7274.42|7274.42|7273.2|7273.2|7274.42|7274.42|7273.13|7273.13|0
1724856670000|2024-08-28 14:51:10|7272.65|7272.65|7272.65|7272.65|7272.65|7272.65|7272.65|7272.65|0
1724856700000|2024-08-28 14:51:40|7272.97|7272.97|7272.8|7272.8|7272.97|7272.97|7272.7|7272.7|0
1724856710000|2024-08-28 14:51:50|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|0
1724856720000|2024-08-28 14:52:00|7273.44|7273.44|7275.65|7275.65|7275.65|7275.65|7273.44|7273.44|0
1724856730000|2024-08-28 14:52:10|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|0
1724856750000|2024-08-28 14:52:30|7275.95|7275.95|7275.63|7275.63|7275.95|7275.95|7275.63|7275.63|0
1724856760000|2024-08-28 14:52:40|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|0
1724856770000|2024-08-28 14:52:50|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|0
1724856780000|2024-08-28 14:53:00|7275.43|7275.43|7274.47|7274.47|7275.43|7275.43|7274.47|7274.47|0
1724856800000|2024-08-28 14:53:20|7274.1|7274.1|7274.1|7274.1|7274.1|7274.1|7274.1|7274.1|0
1724856810000|2024-08-28 14:53:30|7273.65|7273.65|7273.33|7273.33|7273.65|7273.65|7273.33|7273.33|0
1724856830000|2024-08-28 14:53:50|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|0
1724856840000|2024-08-28 14:54:00|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|0
1724856850000|2024-08-28 14:54:10|7274.47|7274.47|7274.47|7274.47|7274.47|7274.47|7274.47|7274.47|0
1724856860000|2024-08-28 14:54:20|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|0
1724856870000|2024-08-28 14:54:30|7274.58|7274.58|7274.79|7274.79|7274.79|7274.79|7274.58|7274.58|0
1724856880000|2024-08-28 14:54:40|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|0
1724856890000|2024-08-28 14:54:50|7274.79|7274.79|7275.67|7275.67|7275.76|7275.76|7274.79|7274.79|0
1724856900000|2024-08-28 14:55:00|7275.98|7275.98|7276.3|7276.3|7276.62|7276.62|7275.98|7275.98|0
1724856930000|2024-08-28 14:55:30|7276.08|7276.08|7274.99|7274.99|7276.08|7276.08|7274.99|7274.99|0
1724856940000|2024-08-28 14:55:40|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|0
1724856960000|2024-08-28 14:56:00|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|0
1724856970000|2024-08-28 14:56:10|7274.49|7274.49|7274.18|7274.18|7274.49|7274.49|7274.18|7274.18|0
1724856990000|2024-08-28 14:56:30|7274.39|7274.39|7276.71|7276.71|7276.71|7276.71|7274.39|7274.39|0
1724857000000|2024-08-28 14:56:40|7276.5|7276.5|7276.5|7276.5|7276.5|7276.5|7276.5|7276.5|0
1724857010000|2024-08-28 14:56:50|7276.82|7276.82|7275.24|7275.24|7277.14|7277.14|7275.24|7275.24|0
1724857020000|2024-08-28 14:57:00|7275.1|7275.1|7274.79|7274.79|7275.1|7275.1|7274.79|7274.79|0
1724857030000|2024-08-28 14:57:10|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|0
1724857040000|2024-08-28 14:57:20|7274.53|7274.53|7274.15|7274.15|7274.53|7274.53|7274.15|7274.15|0
1724857080000|2024-08-28 14:58:00|7275.28|7275.28|7275.98|7275.98|7275.98|7275.98|7275.28|7275.28|0
1724857090000|2024-08-28 14:58:10|7276.93|7276.93|7277.36|7277.36|7277.36|7277.36|7276.93|7276.93|0
1724857130000|2024-08-28 14:58:50|7277.48|7277.48|7277.17|7277.17|7277.48|7277.48|7277.17|7277.17|0
1724857140000|2024-08-28 14:59:00|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|0
1724857150000|2024-08-28 14:59:10|7276.74|7276.74|7277.06|7277.06|7277.06|7277.06|7276.74|7276.74|0
1724857160000|2024-08-28 14:59:20|7277.21|7277.21|7277.42|7277.42|7277.42|7277.42|7277.21|7277.21|0
1724857180000|2024-08-28 14:59:40|7278.31|7278.31|7278.42|7278.42|7278.42|7278.42|7278.31|7278.31|0
1724857200000|2024-08-28 15:00:00|7278.54|7278.54|7279.07|7279.07|7279.07|7279.07|7278.54|7278.54|0
1724857220000|2024-08-28 15:00:20|7278.85|7278.85|7278.53|7278.53|7278.85|7278.85|7278.53|7278.53|0
1724857230000|2024-08-28 15:00:30|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|0
1724857240000|2024-08-28 15:00:40|7279.01|7279.01|7279.29|7279.29|7279.29|7279.29|7279.01|7279.01|0
1724857250000|2024-08-28 15:00:50|7279.85|7279.85|7279.85|7279.85|7279.85|7279.85|7279.85|7279.85|0
1724857260000|2024-08-28 15:01:00|7280.06|7280.06|7280.86|7280.86|7280.86|7280.86|7280.06|7280.06|0
1724857270000|2024-08-28 15:01:10|7280.54|7280.54|7279.62|7279.62|7280.54|7280.54|7279.62|7279.62|0
1724857290000|2024-08-28 15:01:30|7279.94|7279.94|7280.95|7280.95|7281.06|7281.06|7279.94|7279.94|0
1724857300000|2024-08-28 15:01:40|7280.7|7280.7|7280.57|7280.57|7280.7|7280.7|7280.57|7280.57|0
1724857320000|2024-08-28 15:02:00|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|0
1724857330000|2024-08-28 15:02:10|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|0
1724857340000|2024-08-28 15:02:20|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|0
1724857350000|2024-08-28 15:02:30|7280.56|7280.56|7280.56|7280.56|7280.56|7280.56|7280.56|7280.56|0
1724857360000|2024-08-28 15:02:40|7280.24|7280.24|7279.68|7279.68|7280.24|7280.24|7279.68|7279.68|0
1724857380000|2024-08-28 15:03:00|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|0
1724857390000|2024-08-28 15:03:10|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|0
1724857410000|2024-08-28 15:03:30|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|0
1724857420000|2024-08-28 15:03:40|7280.49|7280.49|7280.19|7280.19|7280.49|7280.49|7279.93|7279.93|0
1724857430000|2024-08-28 15:03:50|7280.06|7280.06|7281.19|7281.19|7281.19|7281.19|7280.06|7280.06|0
1724857440000|2024-08-28 15:04:00|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|0
1724857460000|2024-08-28 15:04:20|7281.06|7281.06|7282.14|7282.14|7282.14|7282.14|7281.06|7281.06|0
1724857470000|2024-08-28 15:04:30|7281.92|7281.92|7281.78|7281.78|7281.92|7281.92|7281.78|7281.78|0
1724857480000|2024-08-28 15:04:40|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|0
1724857490000|2024-08-28 15:04:50|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|0
1724857500000|2024-08-28 15:05:00|7282.68|7282.68|7282.36|7282.36|7282.68|7282.68|7282.36|7282.36|0
1724857510000|2024-08-28 15:05:10|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|0
1724857520000|2024-08-28 15:05:20|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|0
1724857530000|2024-08-28 15:05:30|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|0
1724857540000|2024-08-28 15:05:40|7282.64|7282.64|7282.85|7282.85|7282.85|7282.85|7282.64|7282.64|0
1724857550000|2024-08-28 15:05:50|7283.17|7283.17|7283.33|7283.33|7283.33|7283.33|7283.17|7283.17|0
1724857560000|2024-08-28 15:06:00|7283.44|7283.44|7284|7284|7284.57|7284.57|7283.44|7283.44|0
1724857570000|2024-08-28 15:06:10|7284.47|7284.47|7283.37|7283.37|7284.47|7284.47|7283.37|7283.37|0
1724857590000|2024-08-28 15:06:30|7283.69|7283.69|7284.26|7284.26|7284.26|7284.26|7283.69|7283.69|0
1724857600000|2024-08-28 15:06:40|7284.38|7284.38|7283.94|7283.94|7284.38|7284.38|7283.94|7283.94|0
1724857610000|2024-08-28 15:06:50|7284.15|7284.15|7283.16|7283.16|7284.15|7284.15|7283.16|7283.16|0
1724857630000|2024-08-28 15:07:10|7283.04|7283.04|7282.4|7282.4|7283.04|7283.04|7282.4|7282.4|0
1724857650000|2024-08-28 15:07:30|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|0
1724857660000|2024-08-28 15:07:40|7282.17|7282.17|7283.3|7283.3|7283.3|7283.3|7281.96|7281.96|0
1724857670000|2024-08-28 15:07:50|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|0
1724857680000|2024-08-28 15:08:00|7282.94|7282.94|7283.32|7283.32|7283.32|7283.32|7282.94|7282.94|0
1724857690000|2024-08-28 15:08:10|7282.75|7282.75|7282.43|7282.43|7282.75|7282.75|7282.43|7282.43|0
1724857700000|2024-08-28 15:08:20|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|0
1724857720000|2024-08-28 15:08:40|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|0
1724857730000|2024-08-28 15:08:50|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|0
1724857740000|2024-08-28 15:09:00|7281.93|7281.93|7281.86|7281.86|7282.25|7282.25|7281.48|7281.48|0
1724857750000|2024-08-28 15:09:10|7281.29|7281.29|7280.19|7280.19|7281.29|7281.29|7280.19|7280.19|0
1724857760000|2024-08-28 15:09:20|7279.98|7279.98|7279.85|7279.85|7279.98|7279.98|7279.73|7279.73|0
1724857770000|2024-08-28 15:09:30|7279.99|7279.99|7280.34|7280.34|7280.34|7280.34|7279.99|7279.99|0
1724857780000|2024-08-28 15:09:40|7280.13|7280.13|7280.69|7280.69|7280.69|7280.69|7280.13|7280.13|0
1724857790000|2024-08-28 15:09:50|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|0
1724857800000|2024-08-28 15:10:00|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|0
1724857810000|2024-08-28 15:10:10|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|0
1724857820000|2024-08-28 15:10:20|7279.95|7279.95|7278.97|7278.97|7279.95|7279.95|7278.82|7278.82|0
1724857830000|2024-08-28 15:10:30|7278.7|7278.7|7278.44|7278.44|7278.7|7278.7|7278.44|7278.44|0
1724857840000|2024-08-28 15:10:40|7278.66|7278.66|7278.23|7278.23|7278.66|7278.66|7278.23|7278.23|0
1724857860000|2024-08-28 15:11:00|7278.46|7278.46|7276.86|7276.86|7278.46|7278.46|7276.79|7276.79|0
1724857870000|2024-08-28 15:11:10|7276.74|7276.74|7278.43|7278.43|7278.43|7278.43|7276.74|7276.74|0
1724857880000|2024-08-28 15:11:20|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|7277.93|0
1724857890000|2024-08-28 15:11:30|7278.06|7278.06|7277.27|7277.27|7278.06|7278.06|7277.27|7277.27|0
1724857900000|2024-08-28 15:11:40|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|0
1724857910000|2024-08-28 15:11:50|7276.86|7276.86|7277.07|7277.07|7277.07|7277.07|7276.86|7276.86|0
1724857920000|2024-08-28 15:12:00|7276.6|7276.6|7276.45|7276.45|7276.6|7276.6|7276.29|7276.29|0
1724857930000|2024-08-28 15:12:10|7276.03|7276.03|7275.65|7275.65|7276.03|7276.03|7275.65|7275.65|0
1724857940000|2024-08-28 15:12:20|7275.53|7275.53|7275.51|7275.51|7275.78|7275.78|7275.38|7275.38|0
1724857950000|2024-08-28 15:12:30|7275.19|7275.19|7274.42|7274.42|7275.19|7275.19|7274.42|7274.42|0
1724857960000|2024-08-28 15:12:40|7274.17|7274.17|7274.42|7274.42|7274.42|7274.42|7274.17|7274.17|0
1724857970000|2024-08-28 15:12:50|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|0
1724857980000|2024-08-28 15:13:00|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|0
1724857990000|2024-08-28 15:13:10|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|0
1724858000000|2024-08-28 15:13:20|7273.03|7273.03|7273.16|7273.16|7273.16|7273.16|7273.03|7273.03|0
1724858010000|2024-08-28 15:13:30|7274.86|7274.86|7274.39|7274.39|7274.86|7274.86|7273.73|7273.73|0
1724858020000|2024-08-28 15:13:40|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|0
1724858030000|2024-08-28 15:13:50|7274.83|7274.83|7275.18|7275.18|7275.18|7275.18|7274.83|7274.83|0
1724858040000|2024-08-28 15:14:00|7275.29|7275.29|7275.98|7275.98|7275.98|7275.98|7275.29|7275.29|0
1724858070000|2024-08-28 15:14:30|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|0
1724858080000|2024-08-28 15:14:40|7276.66|7276.66|7277.24|7277.24|7277.24|7277.24|7276.66|7276.66|0
1724858090000|2024-08-28 15:14:50|7277.4|7277.4|7277.32|7277.32|7277.4|7277.4|7277.32|7277.32|0
1724858100000|2024-08-28 15:15:00|7277.2|7277.2|7277.58|7277.58|7277.58|7277.58|7277.2|7277.2|0
1724858110000|2024-08-28 15:15:10|7277.9|7277.9|7279.43|7279.43|7279.43|7279.43|7277.9|7277.9|0
1724858120000|2024-08-28 15:15:20|7279.84|7279.84|7279.08|7279.08|7279.84|7279.84|7278.97|7278.97|0
1724858130000|2024-08-28 15:15:30|7278.97|7278.97|7277.02|7277.02|7278.97|7278.97|7277.02|7277.02|0
1724858150000|2024-08-28 15:15:50|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|0
1724858170000|2024-08-28 15:16:10|7277.45|7277.45|7277.6|7277.6|7277.6|7277.6|7277.45|7277.45|0
1724858180000|2024-08-28 15:16:20|7277.32|7277.32|7275.85|7275.85|7277.32|7277.32|7275.85|7275.85|0
1724858190000|2024-08-28 15:16:30|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|0
1724858200000|2024-08-28 15:16:40|7276.35|7276.35|7276.57|7276.57|7276.57|7276.57|7276.35|7276.35|0
1724858210000|2024-08-28 15:16:50|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|0
1724858220000|2024-08-28 15:17:00|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|0
1724858230000|2024-08-28 15:17:10|7277.32|7277.32|7277.32|7277.32|7277.32|7277.32|7276.9|7276.9|0
1724858240000|2024-08-28 15:17:20|7276.78|7276.78|7276.15|7276.15|7276.78|7276.78|7276.15|7276.15|0
1724858250000|2024-08-28 15:17:30|7276.36|7276.36|7276.78|7276.78|7276.78|7276.78|7276.36|7276.36|0
1724858260000|2024-08-28 15:17:40|7277|7277|7276.61|7276.61|7277|7277|7276.5|7276.5|0
1724858270000|2024-08-28 15:17:50|7277.17|7277.17|7276.36|7276.36|7277.74|7277.74|7276.36|7276.36|0
1724858280000|2024-08-28 15:18:00|7275.8|7275.8|7275.57|7275.57|7275.8|7275.8|7275.35|7275.35|0
1724858290000|2024-08-28 15:18:10|7275.32|7275.32|7275.6|7275.6|7275.71|7275.71|7275.32|7275.32|0
1724858300000|2024-08-28 15:18:20|7275.75|7275.75|7275.93|7275.93|7275.93|7275.93|7275.17|7275.17|0
1724858310000|2024-08-28 15:18:30|7275.61|7275.61|7275.5|7275.5|7275.61|7275.61|7275.5|7275.5|0
1724858320000|2024-08-28 15:18:40|7275.03|7275.03|7274.87|7274.87|7275.19|7275.19|7274.87|7274.87|0
1724858330000|2024-08-28 15:18:50|7275.86|7275.86|7275.37|7275.37|7275.86|7275.86|7274.73|7274.73|0
1724858340000|2024-08-28 15:19:00|7275.8|7275.8|7275.91|7275.91|7275.91|7275.91|7275.8|7275.8|0
1724858350000|2024-08-28 15:19:10|7276.23|7276.23|7276.86|7276.86|7276.86|7276.86|7275.85|7275.85|0
1724858360000|2024-08-28 15:19:20|7276.44|7276.44|7275.65|7275.65|7276.44|7276.44|7275.65|7275.65|0
1724858370000|2024-08-28 15:19:30|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|0
1724858380000|2024-08-28 15:19:40|7275.2|7275.2|7274.45|7274.45|7275.41|7275.41|7274.45|7274.45|0
1724858410000|2024-08-28 15:20:10|7273.82|7273.82|7274.07|7274.07|7274.07|7274.07|7273.82|7273.82|0
1724858420000|2024-08-28 15:20:20|7273.75|7273.75|7273.32|7273.32|7273.75|7273.75|7273.32|7273.32|0
1724858440000|2024-08-28 15:20:40|7273.01|7273.01|7273.75|7273.75|7273.75|7273.75|7273.01|7273.01|0
1724858450000|2024-08-28 15:20:50|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|0
1724858470000|2024-08-28 15:21:10|7273.85|7273.85|7273.85|7273.85|7273.85|7273.85|7273.78|7273.78|0
1724858480000|2024-08-28 15:21:20|7273.54|7273.54|7273.31|7273.31|7273.75|7273.75|7273.31|7273.31|0
1724858490000|2024-08-28 15:21:30|7272.99|7272.99|7272.38|7272.38|7272.99|7272.99|7272.38|7272.38|0
1724858500000|2024-08-28 15:21:40|7271.81|7271.81|7271.51|7271.51|7271.81|7271.81|7271.51|7271.51|0
1724858510000|2024-08-28 15:21:50|7271.72|7271.72|7271.29|7271.29|7271.72|7271.72|7271.15|7271.15|0
1724858520000|2024-08-28 15:22:00|7270.97|7270.97|7270.16|7270.16|7271.11|7271.11|7269.98|7269.98|0
1724858530000|2024-08-28 15:22:10|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|0
1724858540000|2024-08-28 15:22:20|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|0
1724858550000|2024-08-28 15:22:30|7270|7270|7270|7270|7270|7270|7270|7270|0
1724858570000|2024-08-28 15:22:50|7269.68|7269.68|7269.82|7269.82|7269.82|7269.82|7269.68|7269.68|0
1724858580000|2024-08-28 15:23:00|7269.6|7269.6|7268.64|7268.64|7269.6|7269.6|7268.39|7268.39|0
1724858590000|2024-08-28 15:23:10|7268.51|7268.51|7267.87|7267.87|7268.51|7268.51|7267.87|7267.87|0
1724858600000|2024-08-28 15:23:20|7268.19|7268.19|7267.55|7267.55|7268.19|7268.19|7267.24|7267.24|0
1724858610000|2024-08-28 15:23:30|7267.24|7267.24|7266.6|7266.6|7267.24|7267.24|7266.6|7266.6|0
1724858620000|2024-08-28 15:23:40|7266.82|7266.82|7265.94|7265.94|7266.97|7266.97|7265.94|7265.94|0
1724858630000|2024-08-28 15:23:50|7265.3|7265.3|7266.57|7266.57|7266.57|7266.57|7265.3|7265.3|0
1724858640000|2024-08-28 15:24:00|7266.26|7266.26|7266.57|7266.57|7266.57|7266.57|7266.26|7266.26|0
1724858650000|2024-08-28 15:24:10|7266.45|7266.45|7266.13|7266.13|7266.45|7266.45|7266.13|7266.13|0
1724858660000|2024-08-28 15:24:20|7266|7266|7266|7266|7266|7266|7266|7266|0
1724858670000|2024-08-28 15:24:30|7265.86|7265.86|7264.44|7264.44|7265.86|7265.86|7264.44|7264.44|0
1724858680000|2024-08-28 15:24:40|7264.12|7264.12|7263.91|7263.91|7264.12|7264.12|7263.91|7263.91|0
1724858690000|2024-08-28 15:24:50|7264.23|7264.23|7264.34|7264.34|7264.34|7264.34|7264.23|7264.23|0
1724858700000|2024-08-28 15:25:00|7264.18|7264.18|7264.16|7264.16|7265.26|7265.26|7264.16|7264.16|0
1724858710000|2024-08-28 15:25:10|7264.48|7264.48|7265.74|7265.74|7265.74|7265.74|7264.48|7264.48|0
1724858720000|2024-08-28 15:25:20|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|0
1724858730000|2024-08-28 15:25:30|7266.09|7266.09|7266.49|7266.49|7266.49|7266.49|7266.09|7266.09|0
1724858740000|2024-08-28 15:25:40|7266.81|7266.81|7266.74|7266.74|7266.81|7266.81|7266.74|7266.74|0
1724858750000|2024-08-28 15:25:50|7266.17|7266.17|7266.02|7266.02|7266.17|7266.17|7266.02|7266.02|0
1724858760000|2024-08-28 15:26:00|7266.13|7266.13|7266.23|7266.23|7266.23|7266.23|7266.02|7266.02|0
1724858770000|2024-08-28 15:26:10|7265.81|7265.81|7265.73|7265.73|7265.81|7265.81|7265.39|7265.39|0
1724858780000|2024-08-28 15:26:20|7265.42|7265.42|7265.63|7265.63|7265.63|7265.63|7265.42|7265.42|0
1724858790000|2024-08-28 15:26:30|7265.31|7265.31|7265.31|7265.31|7265.31|7265.31|7265.31|7265.31|0
1724858800000|2024-08-28 15:26:40|7265.62|7265.62|7265.94|7265.94|7265.94|7265.94|7265.62|7265.62|0
1724858810000|2024-08-28 15:26:50|7265.81|7265.81|7265.81|7265.81|7265.81|7265.81|7265.81|7265.81|0
1724858820000|2024-08-28 15:27:00|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|0
1724858830000|2024-08-28 15:27:10|7266.46|7266.46|7266.35|7266.35|7266.46|7266.46|7266.35|7266.35|0
1724858850000|2024-08-28 15:27:30|7266.57|7266.57|7266.25|7266.25|7266.89|7266.89|7266.25|7266.25|0
1724858860000|2024-08-28 15:27:40|7265.62|7265.62|7267.97|7267.97|7268.18|7268.18|7265.62|7265.62|0
1724858870000|2024-08-28 15:27:50|7268.61|7268.61|7269.47|7269.47|7269.47|7269.47|7268.61|7268.61|0
1724858880000|2024-08-28 15:28:00|7268.9|7268.9|7268.72|7268.72|7269.47|7269.47|7268.59|7268.59|0
1724858890000|2024-08-28 15:28:10|7268.4|7268.4|7268.33|7268.33|7268.4|7268.4|7268.19|7268.19|0
1724858900000|2024-08-28 15:28:20|7268.89|7268.89|7268.55|7268.55|7268.89|7268.89|7268.33|7268.33|0
1724858910000|2024-08-28 15:28:30|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|0
1724858920000|2024-08-28 15:28:40|7268.64|7268.64|7269.24|7269.24|7269.77|7269.77|7268.64|7268.64|0
1724858940000|2024-08-28 15:29:00|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|7269.45|0
1724858950000|2024-08-28 15:29:10|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|0
1724858960000|2024-08-28 15:29:20|7270.12|7270.12|7269.39|7269.39|7270.59|7270.59|7269.39|7269.39|0
1724858970000|2024-08-28 15:29:30|7269.07|7269.07|7269.39|7269.39|7269.39|7269.39|7268.96|7268.96|0
1724858980000|2024-08-28 15:29:40|7269.96|7269.96|7272.17|7272.17|7272.95|7272.95|7269.07|7269.07|0
1724858990000|2024-08-28 15:29:50|7271.9|7271.9|7275.24|7275.24|7275.24|7275.24|7270.58|7270.58|0
1724915700000|2024-08-29 07:15:00|7285.25|7285.25|7283.98|7283.98|7285.25|7285.25|7283.98|7283.98|0
1724915710000|2024-08-29 07:15:10|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|0
1724915750000|2024-08-29 07:15:50|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|0
1724915770000|2024-08-29 07:16:10|7283.88|7283.88|7285.47|7285.47|7285.47|7285.47|7283.88|7283.88|0
1724915790000|2024-08-29 07:16:30|7286.11|7286.11|7288|7288|7288.32|7288.32|7286.11|7286.11|0
1724915800000|2024-08-29 07:16:40|7288.47|7288.47|7288.47|7288.47|7288.47|7288.47|7288.47|7288.47|0
1724915810000|2024-08-29 07:16:50|7289.8|7289.8|7290.36|7290.36|7290.36|7290.36|7289.8|7289.8|0
1724915820000|2024-08-29 07:17:00|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|0
1724915830000|2024-08-29 07:17:10|7291.91|7291.91|7290.96|7290.96|7291.91|7291.91|7290.64|7290.64|0
1724915850000|2024-08-29 07:17:30|7293.78|7293.78|7294.42|7294.42|7294.42|7294.42|7293.78|7293.78|0
1724915860000|2024-08-29 07:17:40|7293.29|7293.29|7291.59|7291.59|7293.29|7293.29|7291.59|7291.59|0
1724915870000|2024-08-29 07:17:50|7291.91|7291.91|7291.68|7291.68|7292.58|7292.58|7291.37|7291.37|0
1724915920000|2024-08-29 07:18:40|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|0
1724915930000|2024-08-29 07:18:50|7291|7291|7289.31|7289.31|7291|7291|7289.31|7289.31|0
1724915940000|2024-08-29 07:19:00|7289.46|7289.46|7287.92|7287.92|7289.46|7289.46|7287.92|7287.92|0
1724916000000|2024-08-29 07:20:00|7288.13|7288.13|7288.13|7288.13|7288.13|7288.13|7288.13|7288.13|0
1724916040000|2024-08-29 07:20:40|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|0
1724916050000|2024-08-29 07:20:50|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|0
1724916060000|2024-08-29 07:21:00|7289.09|7289.09|7289.09|7289.09|7289.09|7289.09|7289.09|7289.09|0
1724916070000|2024-08-29 07:21:10|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|0
1724916080000|2024-08-29 07:21:20|7288.88|7288.88|7288.63|7288.63|7288.88|7288.88|7288.63|7288.63|0
1724916100000|2024-08-29 07:21:40|7286.94|7286.94|7285.79|7285.79|7286.94|7286.94|7285.66|7285.66|0
1724916110000|2024-08-29 07:21:50|7285.66|7285.66|7285.79|7285.79|7285.79|7285.79|7285.66|7285.66|0
1724916120000|2024-08-29 07:22:00|7286.11|7286.11|7286.4|7286.4|7286.4|7286.4|7285.47|7285.47|0
1724916130000|2024-08-29 07:22:10|7286.28|7286.28|7286.83|7286.83|7286.83|7286.83|7286.28|7286.28|0
1724916140000|2024-08-29 07:22:20|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|0
1724916150000|2024-08-29 07:22:30|7286.59|7286.59|7286.59|7286.59|7286.59|7286.59|7286.59|7286.59|0
1724916160000|2024-08-29 07:22:40|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|0
1724916170000|2024-08-29 07:22:50|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|0
1724916180000|2024-08-29 07:23:00|7285.45|7285.45|7284.89|7284.89|7285.45|7285.45|7284.89|7284.89|0
1724916200000|2024-08-29 07:23:20|7285.85|7285.85|7285.85|7285.85|7285.85|7285.85|7285.85|7285.85|0
1724916220000|2024-08-29 07:23:40|7288.11|7288.11|7288.11|7288.11|7288.11|7288.11|7288.11|7288.11|0
1724916230000|2024-08-29 07:23:50|7289.07|7289.07|7289.71|7289.71|7289.71|7289.71|7289.07|7289.07|0
1724916250000|2024-08-29 07:24:10|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|0
1724916260000|2024-08-29 07:24:20|7289.73|7289.73|7289.73|7289.73|7289.73|7289.73|7289.73|7289.73|0
1724916270000|2024-08-29 07:24:30|7289.57|7289.57|7288.48|7288.48|7289.57|7289.57|7288.48|7288.48|0
1724916290000|2024-08-29 07:24:50|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|0
1724916300000|2024-08-29 07:25:00|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|0
1724916310000|2024-08-29 07:25:10|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|0
1724916320000|2024-08-29 07:25:20|7290.25|7290.25|7290.89|7290.89|7290.89|7290.89|7290.25|7290.25|0
1724916330000|2024-08-29 07:25:30|7292.02|7292.02|7290.23|7290.23|7292.02|7292.02|7290.23|7290.23|0
1724916340000|2024-08-29 07:25:40|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|0
1724916350000|2024-08-29 07:25:50|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|0
1724916360000|2024-08-29 07:26:00|7289.92|7289.92|7289.38|7289.38|7289.92|7289.92|7289.06|7289.06|0
1724916430000|2024-08-29 07:27:10|7289.6|7289.6|7289.92|7289.92|7289.92|7289.92|7289.6|7289.6|0
1724916550000|2024-08-29 07:29:10|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|0
1724916590000|2024-08-29 07:29:50|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|0
1724916600000|2024-08-29 07:30:00|7288.9|7288.9|7289.53|7289.53|7289.53|7289.53|7288.9|7288.9|0
1724916620000|2024-08-29 07:30:20|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|0
1724916630000|2024-08-29 07:30:30|7291.01|7291.01|7291.01|7291.01|7291.01|7291.01|7291.01|7291.01|0
1724916640000|2024-08-29 07:30:40|7290.89|7290.89|7290.89|7290.89|7290.89|7290.89|7290.89|7290.89|0
1724916670000|2024-08-29 07:31:10|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|0
1724916700000|2024-08-29 07:31:40|7293.44|7293.44|7294.18|7294.18|7294.82|7294.82|7293.44|7293.44|0
1724916710000|2024-08-29 07:31:50|7293.86|7293.86|7293.54|7293.54|7293.86|7293.86|7293.54|7293.54|0
1724916720000|2024-08-29 07:32:00|7292.9|7292.9|7292.9|7292.9|7292.9|7292.9|7292.9|7292.9|0
1724916760000|2024-08-29 07:32:40|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|0
1724916770000|2024-08-29 07:32:50|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|0
1724916780000|2024-08-29 07:33:00|7293.09|7293.09|7293.41|7293.41|7293.41|7293.41|7293.09|7293.09|0
1724916790000|2024-08-29 07:33:10|7293.27|7293.27|7294.14|7294.14|7294.46|7294.46|7293.27|7293.27|0
1724916810000|2024-08-29 07:33:30|7294.56|7294.56|7294.56|7294.56|7294.56|7294.56|7294.56|7294.56|0
1724916820000|2024-08-29 07:33:40|7295.91|7295.91|7296.84|7296.84|7296.84|7296.84|7295.78|7295.78|0
1724916830000|2024-08-29 07:33:50|7297.48|7297.48|7296.84|7296.84|7297.48|7297.48|7296.84|7296.84|0
1724916840000|2024-08-29 07:34:00|7297.16|7297.16|7297.16|7297.16|7297.16|7297.16|7297.16|7297.16|0
1724916860000|2024-08-29 07:34:20|7299.42|7299.42|7299.63|7299.63|7299.63|7299.63|7299.42|7299.42|0
1724916870000|2024-08-29 07:34:30|7299.42|7299.42|7299.58|7299.58|7299.58|7299.58|7299.42|7299.42|0
1724916880000|2024-08-29 07:34:40|7300.02|7300.02|7300.02|7300.02|7300.02|7300.02|7300.02|7300.02|0
1724916890000|2024-08-29 07:34:50|7299.38|7299.38|7298.91|7298.91|7299.38|7299.38|7298.27|7298.27|0
1724916920000|2024-08-29 07:35:20|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|7299.41|7299.41|0
1724916970000|2024-08-29 07:36:10|7300.67|7300.67|7300.67|7300.67|7300.67|7300.67|7300.67|7300.67|0
1724917000000|2024-08-29 07:36:40|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|0
1724917010000|2024-08-29 07:36:50|7299.39|7299.39|7299.39|7299.39|7299.39|7299.39|7299.39|7299.39|0
1724917060000|2024-08-29 07:37:40|7299.65|7299.65|7299.65|7299.65|7299.65|7299.65|7299.65|7299.65|0
1724917080000|2024-08-29 07:38:00|7299.34|7299.34|7299.65|7299.65|7299.65|7299.65|7299.34|7299.34|0
1724917090000|2024-08-29 07:38:10|7300.78|7300.78|7300.78|7300.78|7300.78|7300.78|7300.78|7300.78|0
1724917100000|2024-08-29 07:38:20|7301.1|7301.1|7301.74|7301.74|7301.74|7301.74|7301.1|7301.1|0
1724917140000|2024-08-29 07:39:00|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|0
1724917210000|2024-08-29 07:40:10|7302.34|7302.34|7302.34|7302.34|7302.34|7302.34|7302.34|7302.34|0
1724917220000|2024-08-29 07:40:20|7301.13|7301.13|7300.57|7300.57|7301.13|7301.13|7300.57|7300.57|0
1724917250000|2024-08-29 07:40:50|7299.61|7299.61|7299.61|7299.61|7299.61|7299.61|7299.61|7299.61|0
1724917260000|2024-08-29 07:41:00|7299.72|7299.72|7299.41|7299.41|7299.72|7299.72|7299.41|7299.41|0
1724917310000|2024-08-29 07:41:50|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|0
1724917320000|2024-08-29 07:42:00|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|0
1724917360000|2024-08-29 07:42:40|7298.95|7298.95|7298.95|7298.95|7298.95|7298.95|7298.95|7298.95|0
1724917370000|2024-08-29 07:42:50|7299.51|7299.51|7299.51|7299.51|7299.51|7299.51|7299.51|7299.51|0
1724917380000|2024-08-29 07:43:00|7299.83|7299.83|7299.83|7299.83|7299.83|7299.83|7299.83|7299.83|0
1724917390000|2024-08-29 07:43:10|7300.4|7300.4|7302|7302|7302|7302|7300.4|7300.4|0
1724917410000|2024-08-29 07:43:30|7301.68|7301.68|7302.45|7302.45|7302.45|7302.45|7301.68|7301.68|0
1724917420000|2024-08-29 07:43:40|7302.58|7302.58|7302.58|7302.58|7302.58|7302.58|7302.58|7302.58|0
1724917430000|2024-08-29 07:43:50|7302.83|7302.83|7304.31|7304.31|7304.31|7304.31|7302.83|7302.83|0
1724917450000|2024-08-29 07:44:10|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|0
1724917460000|2024-08-29 07:44:20|7305.02|7305.02|7305.02|7305.02|7305.02|7305.02|7305.02|7305.02|0
1724917470000|2024-08-29 07:44:30|7305.66|7305.66|7306.35|7306.35|7306.35|7306.35|7305.66|7305.66|0
1724917480000|2024-08-29 07:44:40|7307.63|7307.63|7309.72|7309.72|7309.72|7309.72|7307.63|7307.63|0
1724917500000|2024-08-29 07:45:00|7309.08|7309.08|7308.62|7308.62|7309.08|7309.08|7308.62|7308.62|0
1724917530000|2024-08-29 07:45:30|7308.3|7308.3|7308.3|7308.3|7308.3|7308.3|7308.3|7308.3|0
1724917540000|2024-08-29 07:45:40|7308.62|7308.62|7308.31|7308.31|7308.62|7308.62|7308.31|7308.31|0
1724917570000|2024-08-29 07:46:10|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|0
1724917610000|2024-08-29 07:46:50|7308.45|7308.45|7308.03|7308.03|7308.45|7308.45|7308.03|7308.03|0
1724917650000|2024-08-29 07:47:30|7308.67|7308.67|7309.31|7309.31|7309.31|7309.31|7308.35|7308.35|0
1724917700000|2024-08-29 07:48:20|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|0
1724917710000|2024-08-29 07:48:30|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|0
1724917720000|2024-08-29 07:48:40|7310.65|7310.65|7310.97|7310.97|7311.61|7311.61|7310.65|7310.65|0
1724917780000|2024-08-29 07:49:40|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|0
1724917790000|2024-08-29 07:49:50|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|0
1724917820000|2024-08-29 07:50:20|7310.6|7310.6|7309.34|7309.34|7310.6|7310.6|7309.34|7309.34|0
1724917830000|2024-08-29 07:50:30|7309.65|7309.65|7310.29|7310.29|7310.29|7310.29|7309.65|7309.65|0
1724917870000|2024-08-29 07:51:10|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|0
1724917950000|2024-08-29 07:52:30|7311.25|7311.25|7311.89|7311.89|7311.89|7311.89|7311.25|7311.25|0
1724917970000|2024-08-29 07:52:50|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|0
1724917980000|2024-08-29 07:53:00|7312.29|7312.29|7312.96|7312.96|7312.96|7312.96|7312.29|7312.29|0
1724917990000|2024-08-29 07:53:10|7312.83|7312.83|7312.83|7312.83|7312.83|7312.83|7312.83|7312.83|0
1724918010000|2024-08-29 07:53:30|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|0
1724918020000|2024-08-29 07:53:40|7311.71|7311.71|7311.96|7311.96|7312.37|7312.37|7311.71|7311.71|0
1724918040000|2024-08-29 07:54:00|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|0
1724918050000|2024-08-29 07:54:10|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|0
1724918100000|2024-08-29 07:55:00|7310.17|7310.17|7309.36|7309.36|7310.17|7310.17|7309.36|7309.36|0
1724918110000|2024-08-29 07:55:10|7309.23|7309.23|7309.23|7309.23|7309.23|7309.23|7309.23|7309.23|0
1724918120000|2024-08-29 07:55:20|7309.91|7309.91|7310.32|7310.32|7310.32|7310.32|7309.91|7309.91|0
1724918150000|2024-08-29 07:55:50|7310|7310|7310.32|7310.32|7310.32|7310.32|7310|7310|0
1724918170000|2024-08-29 07:56:10|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|0
1724918200000|2024-08-29 07:56:40|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|0
1724918210000|2024-08-29 07:56:50|7309.68|7309.68|7309.82|7309.82|7309.82|7309.82|7309.68|7309.68|0
1724918240000|2024-08-29 07:57:20|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|0
1724918310000|2024-08-29 07:58:30|7310.52|7310.52|7309.68|7309.68|7310.52|7310.52|7309.68|7309.68|0
1724918320000|2024-08-29 07:58:40|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|0
1724918350000|2024-08-29 07:59:10|7309.62|7309.62|7309.62|7309.62|7309.62|7309.62|7309.62|7309.62|0
1724918390000|2024-08-29 07:59:50|7309.35|7309.35|7309.35|7309.35|7309.35|7309.35|7309.35|7309.35|0
1724918400000|2024-08-29 08:00:00|7308.91|7308.91|7309.54|7309.54|7309.54|7309.54|7308.91|7308.91|0
1724918430000|2024-08-29 08:00:30|7309.28|7309.28|7309.41|7309.41|7309.41|7309.41|7309.01|7309.01|0
1724918480000|2024-08-29 08:01:20|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|0
1724918490000|2024-08-29 08:01:30|7308.91|7308.91|7308.91|7308.91|7309.04|7309.04|7308.91|7308.91|0
1724918500000|2024-08-29 08:01:40|7309.02|7309.02|7308.69|7308.69|7309.02|7309.02|7308.69|7308.69|0
1724918520000|2024-08-29 08:02:00|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|0
1724918560000|2024-08-29 08:02:40|7307.17|7307.17|7306.53|7306.53|7307.17|7307.17|7306.53|7306.53|0
1724918570000|2024-08-29 08:02:50|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|0
1724918590000|2024-08-29 08:03:10|7306.68|7306.68|7305.59|7305.59|7307|7307|7305.59|7305.59|0
1724918620000|2024-08-29 08:03:40|7306.16|7306.16|7306.27|7306.27|7306.41|7306.41|7306.16|7306.16|0
1724918630000|2024-08-29 08:03:50|7306.43|7306.43|7306.43|7306.43|7306.43|7306.43|7306.43|7306.43|0
1724918640000|2024-08-29 08:04:00|7306.75|7306.75|7306.75|7306.75|7306.75|7306.75|7306.75|7306.75|0
1724918660000|2024-08-29 08:04:20|7306.43|7306.43|7306.75|7306.75|7306.75|7306.75|7306.43|7306.43|0
1724918700000|2024-08-29 08:05:00|7309.08|7309.08|7309.72|7309.72|7309.72|7309.72|7309.08|7309.08|0
1724918730000|2024-08-29 08:05:30|7309.99|7309.99|7309.78|7309.78|7309.99|7309.99|7309.57|7309.57|0
1724918740000|2024-08-29 08:05:40|7310.09|7310.09|7310.09|7310.09|7310.09|7310.09|7310.09|7310.09|0
1724918780000|2024-08-29 08:06:20|7310.23|7310.23|7310.55|7310.55|7310.55|7310.55|7310.23|7310.23|0
1724918850000|2024-08-29 08:07:30|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|0
1724918860000|2024-08-29 08:07:40|7310.6|7310.6|7310.85|7310.85|7310.85|7310.85|7310.6|7310.6|0
1724918880000|2024-08-29 08:08:00|7311.1|7311.1|7311.1|7311.1|7311.1|7311.1|7311.1|7311.1|0
1724918900000|2024-08-29 08:08:20|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|0
1724918940000|2024-08-29 08:09:00|7310.25|7310.25|7310.25|7310.25|7310.25|7310.25|7310.25|7310.25|0
1724918950000|2024-08-29 08:09:10|7311.2|7311.2|7311.2|7311.2|7311.2|7311.2|7311.2|7311.2|0
1724918990000|2024-08-29 08:09:50|7310.88|7310.88|7310.88|7310.88|7310.88|7310.88|7310.88|7310.88|0
1724919000000|2024-08-29 08:10:00|7310.57|7310.57|7310.42|7310.42|7310.57|7310.57|7310.42|7310.42|0
1724919070000|2024-08-29 08:11:10|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|0
1724919090000|2024-08-29 08:11:30|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|0
1724919110000|2024-08-29 08:11:50|7308.19|7308.19|7308.07|7308.07|7308.19|7308.19|7308.07|7308.07|0
1724919120000|2024-08-29 08:12:00|7307.76|7307.76|7307.44|7307.44|7307.76|7307.76|7307.44|7307.44|0
1724919130000|2024-08-29 08:12:10|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7309.94|7309.94|0
1724919150000|2024-08-29 08:12:30|7310.58|7310.58|7310.05|7310.05|7311.22|7311.22|7310.05|7310.05|0
1724919180000|2024-08-29 08:13:00|7311.33|7311.33|7311.65|7311.65|7311.65|7311.65|7311.33|7311.33|0
1724919190000|2024-08-29 08:13:10|7311.02|7311.02|7311.65|7311.65|7311.65|7311.65|7311.02|7311.02|0
1724919200000|2024-08-29 08:13:20|7311.97|7311.97|7311.65|7311.65|7311.97|7311.97|7311.65|7311.65|0
1724919210000|2024-08-29 08:13:30|7311.97|7311.97|7311.97|7311.97|7311.97|7311.97|7311.97|7311.97|0
1724919220000|2024-08-29 08:13:40|7312.13|7312.13|7312.13|7312.13|7312.13|7312.13|7312.13|7312.13|0
1724919250000|2024-08-29 08:14:10|7312.38|7312.38|7312.5|7312.5|7312.5|7312.5|7312.38|7312.38|0
1724919280000|2024-08-29 08:14:40|7311.76|7311.76|7311.89|7311.89|7311.89|7311.89|7311.76|7311.76|0
1724919290000|2024-08-29 08:14:50|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|0
1724919300000|2024-08-29 08:15:00|7311.15|7311.15|7310.9|7310.9|7311.15|7311.15|7310.9|7310.9|0
1724919330000|2024-08-29 08:15:30|7311.22|7311.22|7311.22|7311.22|7311.22|7311.22|7311.22|7311.22|0
1724919420000|2024-08-29 08:17:00|7311.09|7311.09|7311.35|7311.35|7311.35|7311.35|7311.09|7311.09|0
1724919430000|2024-08-29 08:17:10|7312.02|7312.02|7312.02|7312.02|7312.02|7312.02|7312.02|7312.02|0
1724919440000|2024-08-29 08:17:20|7311.49|7311.49|7311.81|7311.81|7311.81|7311.81|7311.49|7311.49|0
1724919480000|2024-08-29 08:18:00|7311.49|7311.49|7310.85|7310.85|7311.49|7311.49|7310.85|7310.85|0
1724919570000|2024-08-29 08:19:30|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|0
1724919580000|2024-08-29 08:19:40|7311.62|7311.62|7311.75|7311.75|7311.75|7311.75|7311.62|7311.62|0
1724919640000|2024-08-29 08:20:40|7311.44|7311.44|7311.44|7311.44|7311.44|7311.44|7311.44|7311.44|0
1724919660000|2024-08-29 08:21:00|7311.45|7311.45|7313.15|7313.15|7313.15|7313.15|7311.45|7311.45|0
1724919690000|2024-08-29 08:21:30|7312.51|7312.51|7312.51|7312.51|7312.51|7312.51|7312.51|7312.51|0
1724919730000|2024-08-29 08:22:10|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|0
1724919750000|2024-08-29 08:22:30|7312.18|7312.18|7312.18|7312.18|7312.18|7312.18|7312.18|7312.18|0
1724919790000|2024-08-29 08:23:10|7312.5|7312.5|7312.18|7312.18|7312.5|7312.5|7312.18|7312.18|0
1724919810000|2024-08-29 08:23:30|7311.54|7311.54|7310.48|7310.48|7311.54|7311.54|7310.48|7310.48|0
1724919840000|2024-08-29 08:24:00|7311.12|7311.12|7311.12|7311.12|7311.12|7311.12|7311.12|7311.12|0
1724919850000|2024-08-29 08:24:10|7310.91|7310.91|7310.91|7310.91|7310.91|7310.91|7310.91|7310.91|0
1724919860000|2024-08-29 08:24:20|7311.16|7311.16|7311.16|7311.16|7311.16|7311.16|7311.16|7311.16|0
1724919870000|2024-08-29 08:24:30|7311.28|7311.28|7311.46|7311.46|7311.46|7311.46|7311.02|7311.02|0
1724919880000|2024-08-29 08:24:40|7311.15|7311.15|7311.15|7311.15|7311.3|7311.3|7311.15|7311.15|0
1724919890000|2024-08-29 08:24:50|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|0
1724919900000|2024-08-29 08:25:00|7311.26|7311.26|7312.2|7312.2|7312.33|7312.33|7311.13|7311.13|0
1724919920000|2024-08-29 08:25:20|7311.88|7311.88|7311.56|7311.56|7311.88|7311.88|7311.56|7311.56|0
1724919930000|2024-08-29 08:25:30|7311.4|7311.4|7311.4|7311.4|7311.4|7311.4|7311.4|7311.4|0
1724919940000|2024-08-29 08:25:40|7311.09|7311.09|7310.87|7310.87|7311.09|7311.09|7310.87|7310.87|0
1724919960000|2024-08-29 08:26:00|7311.93|7311.93|7312.5|7312.5|7312.5|7312.5|7311.93|7311.93|0
1724919970000|2024-08-29 08:26:10|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|0
1724919990000|2024-08-29 08:26:30|7313.01|7313.01|7313.01|7313.01|7313.01|7313.01|7313.01|7313.01|0
1724920060000|2024-08-29 08:27:40|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|0
1724920100000|2024-08-29 08:28:20|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|0
1724920140000|2024-08-29 08:29:00|7312.51|7312.51|7312.51|7312.51|7312.51|7312.51|7312.51|7312.51|0
1724920170000|2024-08-29 08:29:30|7312.34|7312.34|7312.34|7312.34|7312.34|7312.34|7312.34|7312.34|0
1724920190000|2024-08-29 08:29:50|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|0
1724920210000|2024-08-29 08:30:10|7312.79|7312.79|7312.95|7312.95|7312.95|7312.95|7312.79|7312.79|0
1724920220000|2024-08-29 08:30:20|7313.27|7313.27|7313.27|7313.27|7313.27|7313.27|7313.27|7313.27|0
1724920230000|2024-08-29 08:30:30|7313.59|7313.59|7313.81|7313.81|7313.81|7313.81|7313.59|7313.59|0
1724920260000|2024-08-29 08:31:00|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|0
1724920280000|2024-08-29 08:31:20|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|0
1724920300000|2024-08-29 08:31:40|7312.74|7312.74|7312.42|7312.42|7312.74|7312.74|7312.42|7312.42|0
1724920320000|2024-08-29 08:32:00|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|0
1724920350000|2024-08-29 08:32:30|7311.73|7311.73|7311.09|7311.09|7311.73|7311.73|7311.09|7311.09|0
1724920370000|2024-08-29 08:32:50|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|0
1724920380000|2024-08-29 08:33:00|7311.33|7311.33|7312.93|7312.93|7312.93|7312.93|7311.33|7311.33|0
1724920400000|2024-08-29 08:33:20|7312.61|7312.61|7312.61|7312.61|7312.61|7312.61|7312.61|7312.61|0
1724920410000|2024-08-29 08:33:30|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|0
1724920420000|2024-08-29 08:33:40|7311.97|7311.97|7312.29|7312.29|7312.61|7312.61|7311.97|7311.97|0
1724920430000|2024-08-29 08:33:50|7312.61|7312.61|7312.61|7312.61|7312.61|7312.61|7312.61|7312.61|0
1724920470000|2024-08-29 08:34:30|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|0
1724920490000|2024-08-29 08:34:50|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|0
1724920500000|2024-08-29 08:35:00|7313.54|7313.54|7313.86|7313.86|7313.86|7313.86|7313.54|7313.54|0
1724920560000|2024-08-29 08:36:00|7314.5|7314.5|7316.02|7316.02|7316.02|7316.02|7314.5|7314.5|0
1724920570000|2024-08-29 08:36:10|7316.25|7316.25|7316.25|7316.25|7316.25|7316.25|7316.25|7316.25|0
1724920630000|2024-08-29 08:37:10|7316.38|7316.38|7316.38|7316.38|7316.38|7316.38|7316.38|7316.38|0
1724920640000|2024-08-29 08:37:20|7316.17|7316.17|7316.38|7316.38|7316.38|7316.38|7316.17|7316.17|0
1724920660000|2024-08-29 08:37:40|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|0
1724920670000|2024-08-29 08:37:50|7317.34|7317.34|7317.34|7317.34|7317.34|7317.34|7317.34|7317.34|0
1724920680000|2024-08-29 08:38:00|7317.09|7317.09|7317.41|7317.41|7317.41|7317.41|7317.09|7317.09|0
1724920690000|2024-08-29 08:38:10|7317.73|7317.73|7319.25|7319.25|7319.25|7319.25|7317.73|7317.73|0
1724920700000|2024-08-29 08:38:20|7319.89|7319.89|7320.24|7320.24|7321.8|7321.8|7319.89|7319.89|0
1724920710000|2024-08-29 08:38:30|7320.37|7320.37|7323.39|7323.39|7323.39|7323.39|7320.37|7320.37|0
1724920720000|2024-08-29 08:38:40|7322.75|7322.75|7323.07|7323.07|7323.07|7323.07|7322.75|7322.75|0
1724920730000|2024-08-29 08:38:50|7323.39|7323.39|7323.39|7323.39|7323.39|7323.39|7323.39|7323.39|0
1724920750000|2024-08-29 08:39:10|7322.75|7322.75|7322.75|7322.75|7323.25|7323.25|7322.75|7322.75|0
1724920760000|2024-08-29 08:39:20|7322.43|7322.43|7323.39|7323.39|7323.39|7323.39|7322.11|7322.11|0
1724920770000|2024-08-29 08:39:30|7324.03|7324.03|7325.95|7325.95|7325.95|7325.95|7323.39|7323.39|0
1724920780000|2024-08-29 08:39:40|7326.4|7326.4|7325.12|7325.12|7326.4|7326.4|7325.12|7325.12|0
1724920790000|2024-08-29 08:39:50|7324.44|7324.44|7323.81|7323.81|7324.44|7324.44|7323.81|7323.81|0
1724920810000|2024-08-29 08:40:10|7324.22|7324.22|7324.22|7324.22|7324.22|7324.22|7324.22|7324.22|0
1724920820000|2024-08-29 08:40:20|7323.26|7323.26|7323.26|7323.26|7323.58|7323.58|7323.26|7323.26|0
1724920830000|2024-08-29 08:40:30|7323.93|7323.93|7323.71|7323.71|7323.93|7323.93|7323.71|7323.71|0
1724920840000|2024-08-29 08:40:40|7324.17|7324.17|7324.17|7324.17|7324.17|7324.17|7324.17|7324.17|0
1724920850000|2024-08-29 08:40:50|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|0
1724920880000|2024-08-29 08:41:20|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|0
1724920890000|2024-08-29 08:41:30|7323.44|7323.44|7323.12|7323.12|7323.44|7323.44|7323.12|7323.12|0
1724920920000|2024-08-29 08:42:00|7322.16|7322.16|7321.01|7321.01|7322.48|7322.48|7321.01|7321.01|0
1724920940000|2024-08-29 08:42:20|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|0
1724920970000|2024-08-29 08:42:50|7321.76|7321.76|7321.88|7321.88|7321.88|7321.88|7321.44|7321.44|0
1724921020000|2024-08-29 08:43:40|7321.56|7321.56|7321.24|7321.24|7321.56|7321.56|7321.24|7321.24|0
1724921090000|2024-08-29 08:44:50|7321.56|7321.56|7322.42|7322.42|7322.42|7322.42|7321.56|7321.56|0
1724921100000|2024-08-29 08:45:00|7322.87|7322.87|7322.64|7322.64|7322.87|7322.87|7322.64|7322.64|0
1724921110000|2024-08-29 08:45:10|7322.96|7322.96|7323.8|7323.8|7323.8|7323.8|7322.96|7322.96|0
1724921140000|2024-08-29 08:45:40|7324.69|7324.69|7325.48|7325.48|7325.48|7325.48|7324.69|7324.69|0
1724921150000|2024-08-29 08:45:50|7325.8|7325.8|7325.16|7325.16|7325.8|7325.8|7325.16|7325.16|0
1724921170000|2024-08-29 08:46:10|7325.02|7325.02|7324.38|7324.38|7325.02|7325.02|7324.38|7324.38|0
1724921180000|2024-08-29 08:46:20|7324.7|7324.7|7323.26|7323.26|7324.7|7324.7|7323.15|7323.15|0
1724921190000|2024-08-29 08:46:30|7323.13|7323.13|7322.68|7322.68|7323.13|7323.13|7322.68|7322.68|0
1724921200000|2024-08-29 08:46:40|7322.36|7322.36|7322.48|7322.48|7322.48|7322.48|7322.36|7322.36|0
1724921250000|2024-08-29 08:47:30|7322.62|7322.62|7322.3|7322.3|7322.62|7322.62|7322.3|7322.3|0
1724921280000|2024-08-29 08:48:00|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|0
1724921290000|2024-08-29 08:48:10|7323.1|7323.1|7323.1|7323.1|7323.1|7323.1|7323.1|7323.1|0
1724921360000|2024-08-29 08:49:20|7322.54|7322.54|7321.06|7321.06|7322.54|7322.54|7321.06|7321.06|0
1724921380000|2024-08-29 08:49:40|7322.02|7322.02|7322.02|7322.02|7322.02|7322.02|7322.02|7322.02|0
1724921390000|2024-08-29 08:49:50|7322.34|7322.34|7323.76|7323.76|7323.76|7323.76|7322.34|7322.34|0
1724921400000|2024-08-29 08:50:00|7323.44|7323.44|7323.44|7323.44|7323.44|7323.44|7323.44|7323.44|0
1724921410000|2024-08-29 08:50:10|7323.32|7323.32|7323.32|7323.32|7323.32|7323.32|7323.32|7323.32|0
1724921430000|2024-08-29 08:50:30|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|0
1724921480000|2024-08-29 08:51:20|7322.42|7322.42|7322.42|7322.42|7322.42|7322.42|7322.42|7322.42|0
1724921490000|2024-08-29 08:51:30|7323.68|7323.68|7323.68|7323.68|7323.68|7323.68|7323.68|7323.68|0
1724921500000|2024-08-29 08:51:40|7323.97|7323.97|7323.9|7323.9|7323.97|7323.97|7323.9|7323.9|0
1724921510000|2024-08-29 08:51:50|7323.58|7323.58|7323.58|7323.58|7323.58|7323.58|7323.58|7323.58|0
1724921530000|2024-08-29 08:52:10|7323.35|7323.35|7323.01|7323.01|7323.35|7323.35|7323.01|7323.01|0
1724921540000|2024-08-29 08:52:20|7322.78|7322.78|7322.64|7322.64|7322.78|7322.78|7322.64|7322.64|0
1724921550000|2024-08-29 08:52:30|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|0
1724921590000|2024-08-29 08:53:10|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|0
1724921600000|2024-08-29 08:53:20|7323.2|7323.2|7322.88|7322.88|7323.2|7323.2|7322.88|7322.88|0
1724921630000|2024-08-29 08:53:50|7323.52|7323.52|7323.65|7323.65|7323.65|7323.65|7323.52|7323.52|0
1724921650000|2024-08-29 08:54:10|7323.97|7323.97|7324.53|7324.53|7324.53|7324.53|7323.97|7323.97|0
1724921700000|2024-08-29 08:55:00|7324.4|7324.4|7324.4|7324.4|7324.4|7324.4|7324.4|7324.4|0
1724921710000|2024-08-29 08:55:10|7324.84|7324.84|7324.86|7324.86|7325.07|7325.07|7324.84|7324.84|0
1724921720000|2024-08-29 08:55:20|7324.65|7324.65|7324.42|7324.42|7324.65|7324.65|7324.42|7324.42|0
1724921730000|2024-08-29 08:55:30|7324.2|7324.2|7324.2|7324.2|7324.2|7324.2|7324.2|7324.2|0
1724921740000|2024-08-29 08:55:40|7323.88|7323.88|7324.2|7324.2|7324.2|7324.2|7323.88|7323.88|0
1724921750000|2024-08-29 08:55:50|7324.12|7324.12|7324.12|7324.12|7324.12|7324.12|7324.12|7324.12|0
1724921760000|2024-08-29 08:56:00|7324.2|7324.2|7323.71|7323.71|7324.84|7324.84|7323.71|7323.71|0
1724921780000|2024-08-29 08:56:20|7323.98|7323.98|7324.29|7324.29|7324.29|7324.29|7323.98|7323.98|0
1724921800000|2024-08-29 08:56:40|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|0
1724921820000|2024-08-29 08:57:00|7324|7324|7324.64|7324.64|7324.64|7324.64|7324|7324|0
1724921830000|2024-08-29 08:57:10|7324.5|7324.5|7324.66|7324.66|7324.82|7324.82|7324.5|7324.5|0
1724921850000|2024-08-29 08:57:30|7325.3|7325.3|7325.62|7325.62|7325.62|7325.62|7325.3|7325.3|0
1724921880000|2024-08-29 08:58:00|7326.26|7326.26|7327.25|7327.25|7327.25|7327.25|7326.26|7326.26|0
1724921900000|2024-08-29 08:58:20|7327.46|7327.46|7329.09|7329.09|7329.09|7329.09|7327.46|7327.46|0
1724921910000|2024-08-29 08:58:30|7329.78|7329.78|7329.78|7329.78|7329.78|7329.78|7329.78|7329.78|0
1724921920000|2024-08-29 08:58:40|7329.51|7329.51|7329.51|7329.51|7329.51|7329.51|7329.51|7329.51|0
1724921950000|2024-08-29 08:59:10|7329.19|7329.19|7328.87|7328.87|7329.19|7329.19|7328.87|7328.87|0
1724921970000|2024-08-29 08:59:30|7328.74|7328.74|7328.74|7328.74|7328.74|7328.74|7328.74|7328.74|0
1724922010000|2024-08-29 09:00:10|7329.7|7329.7|7329.7|7329.7|7329.7|7329.7|7329.7|7329.7|0
1724922020000|2024-08-29 09:00:20|7330.33|7330.33|7330.33|7330.33|7330.33|7330.33|7330.33|7330.33|0
1724922050000|2024-08-29 09:00:50|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|0
1724922100000|2024-08-29 09:01:40|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|0
1724922120000|2024-08-29 09:02:00|7331.54|7331.54|7331.96|7331.96|7331.96|7331.96|7331.54|7331.54|0
1724922130000|2024-08-29 09:02:10|7332.28|7332.28|7332.28|7332.28|7332.28|7332.28|7332.28|7332.28|0
1724922160000|2024-08-29 09:02:40|7332.5|7332.5|7333.14|7333.14|7333.14|7333.14|7332.5|7332.5|0
1724922170000|2024-08-29 09:02:50|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|0
1724922190000|2024-08-29 09:03:10|7332.19|7332.19|7333.14|7333.14|7333.14|7333.14|7332.19|7332.19|0
1724922200000|2024-08-29 09:03:20|7333.78|7333.78|7333.78|7333.78|7333.78|7333.78|7333.78|7333.78|0
1724922210000|2024-08-29 09:03:30|7334.42|7334.42|7334.42|7334.42|7335.05|7335.05|7334.42|7334.42|0
1724922220000|2024-08-29 09:03:40|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|0
1724922250000|2024-08-29 09:04:10|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|0
1724922260000|2024-08-29 09:04:20|7336.82|7336.82|7337.27|7337.27|7337.27|7337.27|7336.82|7336.82|0
1724922290000|2024-08-29 09:04:50|7337.91|7337.91|7337.78|7337.78|7337.91|7337.91|7336.95|7336.95|0
1724922300000|2024-08-29 09:05:00|7337.93|7337.93|7338.2|7338.2|7338.38|7338.38|7337.93|7337.93|0
1724922310000|2024-08-29 09:05:10|7338.62|7338.62|7339.25|7339.25|7339.25|7339.25|7338.62|7338.62|0
1724922320000|2024-08-29 09:05:20|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|0
1724922330000|2024-08-29 09:05:30|7339.67|7339.67|7338.81|7338.81|7339.67|7339.67|7338.81|7338.81|0
1724922340000|2024-08-29 09:05:40|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|0
1724922360000|2024-08-29 09:06:00|7338.91|7338.91|7338.91|7338.91|7338.91|7338.91|7338.91|7338.91|0
1724922370000|2024-08-29 09:06:10|7338.77|7338.77|7338.14|7338.14|7338.77|7338.77|7338.14|7338.14|0
1724922380000|2024-08-29 09:06:20|7338.54|7338.54|7339.67|7339.67|7339.67|7339.67|7338.54|7338.54|0
1724922390000|2024-08-29 09:06:30|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|0
1724922420000|2024-08-29 09:07:00|7341.06|7341.06|7341.7|7341.7|7341.7|7341.7|7341.06|7341.06|0
1724922430000|2024-08-29 09:07:10|7342.27|7342.27|7342.27|7342.27|7342.27|7342.27|7342.27|7342.27|0
1724922440000|2024-08-29 09:07:20|7341.7|7341.7|7341.38|7341.38|7341.7|7341.7|7341.38|7341.38|0
1724922450000|2024-08-29 09:07:30|7340.43|7340.43|7340.16|7340.16|7340.43|7340.43|7340.16|7340.16|0
1724922460000|2024-08-29 09:07:40|7340.48|7340.48|7340.48|7340.48|7340.48|7340.48|7340.48|7340.48|0
1724922480000|2024-08-29 09:08:00|7340.93|7340.93|7341.24|7341.24|7341.56|7341.56|7340.61|7340.61|0
1724922490000|2024-08-29 09:08:10|7341.56|7341.56|7341.56|7341.56|7341.56|7341.56|7341.56|7341.56|0
1724922500000|2024-08-29 09:08:20|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|0
1724922540000|2024-08-29 09:09:00|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|0
1724922550000|2024-08-29 09:09:10|7342.82|7342.82|7342.82|7342.82|7342.82|7342.82|7342.82|7342.82|0
1724922570000|2024-08-29 09:09:30|7342.96|7342.96|7342.96|7342.96|7342.96|7342.96|7342.96|7342.96|0
1724922580000|2024-08-29 09:09:40|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|0
1724922590000|2024-08-29 09:09:50|7344.16|7344.16|7343.88|7343.88|7344.16|7344.16|7343.88|7343.88|0
1724922600000|2024-08-29 09:10:00|7343.81|7343.81|7343.81|7343.81|7343.81|7343.81|7343.81|7343.81|0
1724922630000|2024-08-29 09:10:30|7343.49|7343.49|7342.53|7342.53|7343.49|7343.49|7342.53|7342.53|0
1724922650000|2024-08-29 09:10:50|7342.21|7342.21|7340.94|7340.94|7342.21|7342.21|7340.94|7340.94|0
1724922670000|2024-08-29 09:11:10|7339.1|7339.1|7338.78|7338.78|7339.1|7339.1|7338.78|7338.78|0
1724922680000|2024-08-29 09:11:20|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|0
1724922700000|2024-08-29 09:11:40|7338.44|7338.44|7338.82|7338.82|7338.82|7338.82|7338.44|7338.44|0
1724922710000|2024-08-29 09:11:50|7339.24|7339.24|7339.24|7339.24|7339.24|7339.24|7339.24|7339.24|0
1724922760000|2024-08-29 09:12:40|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|0
1724922820000|2024-08-29 09:13:40|7337.64|7337.64|7333.3|7333.3|7337.64|7337.64|7333.3|7333.3|0
1724922830000|2024-08-29 09:13:50|7334.43|7334.43|7334.99|7334.99|7334.99|7334.99|7334.43|7334.43|0
1724922860000|2024-08-29 09:14:20|7334.78|7334.78|7334.14|7334.14|7334.78|7334.78|7334.14|7334.14|0
1724922870000|2024-08-29 09:14:30|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|0
1724922900000|2024-08-29 09:15:00|7333.82|7333.82|7334.14|7334.14|7334.14|7334.14|7333.82|7333.82|0
1724922930000|2024-08-29 09:15:30|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|0
1724922950000|2024-08-29 09:15:50|7333.05|7333.05|7332.09|7332.09|7333.05|7333.05|7332.09|7332.09|0
1724922970000|2024-08-29 09:16:10|7330.81|7330.81|7330.95|7330.95|7331.13|7331.13|7330.49|7330.49|0
1724922980000|2024-08-29 09:16:20|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|0
1724923030000|2024-08-29 09:17:10|7330.85|7330.85|7330.3|7330.3|7330.85|7330.85|7330.3|7330.3|0
1724923050000|2024-08-29 09:17:30|7330.03|7330.03|7329.39|7329.39|7330.03|7330.03|7329.39|7329.39|0
1724923060000|2024-08-29 09:17:40|7328.11|7328.11|7328.11|7328.11|7328.11|7328.11|7328.11|7328.11|0
1724923080000|2024-08-29 09:18:00|7327.47|7327.47|7324.89|7324.89|7327.47|7327.47|7324.89|7324.89|0
1724923090000|2024-08-29 09:18:10|7326.17|7326.17|7326.17|7326.17|7326.17|7326.17|7326.17|7326.17|0
1724923120000|2024-08-29 09:18:40|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|0
1724923130000|2024-08-29 09:18:50|7326.16|7326.16|7326.29|7326.29|7326.29|7326.29|7326.16|7326.16|0
1724923140000|2024-08-29 09:19:00|7325.65|7325.65|7326.34|7326.34|7326.34|7326.34|7325.65|7325.65|0
1724923150000|2024-08-29 09:19:10|7326.62|7326.62|7326.62|7326.62|7326.62|7326.62|7326.62|7326.62|0
1724923160000|2024-08-29 09:19:20|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|0
1724923170000|2024-08-29 09:19:30|7326.23|7326.23|7324.07|7324.07|7326.23|7326.23|7324.07|7324.07|0
1724923180000|2024-08-29 09:19:40|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|0
1724923190000|2024-08-29 09:19:50|7323.96|7323.96|7323.64|7323.64|7323.96|7323.96|7323.64|7323.64|0
1724923200000|2024-08-29 09:20:00|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|0
1724923210000|2024-08-29 09:20:10|7322.95|7322.95|7322.95|7322.95|7322.95|7322.95|7322.95|7322.95|0
1724923230000|2024-08-29 09:20:30|7323.38|7323.38|7322.95|7322.95|7323.38|7323.38|7322.95|7322.95|0
1724923240000|2024-08-29 09:20:40|7322.32|7322.32|7320|7320|7322.32|7322.32|7320|7320|0
1724923250000|2024-08-29 09:20:50|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|0
1724923260000|2024-08-29 09:21:00|7321.27|7321.27|7321.48|7321.48|7321.48|7321.48|7321.27|7321.27|0
1724923270000|2024-08-29 09:21:10|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|0
1724923280000|2024-08-29 09:21:20|7321.69|7321.69|7321.69|7321.69|7321.69|7321.69|7321.69|7321.69|0
1724923290000|2024-08-29 09:21:30|7322.24|7322.24|7324.09|7324.09|7324.09|7324.09|7322.24|7322.24|0
1724923300000|2024-08-29 09:21:40|7324.41|7324.41|7323.56|7323.56|7324.41|7324.41|7323.56|7323.56|0
1724923320000|2024-08-29 09:22:00|7324|7324|7324|7324|7324|7324|7324|7324|0
1724923330000|2024-08-29 09:22:10|7324.16|7324.16|7324.16|7324.16|7324.16|7324.16|7324.16|7324.16|0
1724923340000|2024-08-29 09:22:20|7324|7324|7324|7324|7324|7324|7324|7324|0
1724923400000|2024-08-29 09:23:20|7324.14|7324.14|7323.92|7323.92|7324.14|7324.14|7323.92|7323.92|0
1724923420000|2024-08-29 09:23:40|7324.88|7324.88|7324.88|7324.88|7324.88|7324.88|7324.88|7324.88|0
1724923440000|2024-08-29 09:24:00|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|0
1724923450000|2024-08-29 09:24:10|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|0
1724923480000|2024-08-29 09:24:40|7322.26|7322.26|7322.26|7322.26|7322.26|7322.26|7322.26|7322.26|0
1724923500000|2024-08-29 09:25:00|7322.04|7322.04|7322.67|7322.67|7322.67|7322.67|7322.04|7322.04|0
1724923520000|2024-08-29 09:25:20|7322.27|7322.27|7322.27|7322.27|7322.41|7322.41|7322.27|7322.27|0
1724923540000|2024-08-29 09:25:40|7322.41|7322.41|7322.41|7322.41|7322.41|7322.41|7322.41|7322.41|0
1724923550000|2024-08-29 09:25:50|7322.54|7322.54|7322.54|7322.54|7322.54|7322.54|7322.54|7322.54|0
1724923560000|2024-08-29 09:26:00|7322.12|7322.12|7321.91|7321.91|7322.12|7322.12|7321.91|7321.91|0
1724923570000|2024-08-29 09:26:10|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|0
1724923580000|2024-08-29 09:26:20|7321.59|7321.59|7321.59|7321.59|7321.59|7321.59|7321.59|7321.59|0
1724923600000|2024-08-29 09:26:40|7321.8|7321.8|7321.8|7321.8|7321.8|7321.8|7321.8|7321.8|0
1724923670000|2024-08-29 09:27:50|7321.38|7321.38|7321.38|7321.38|7321.38|7321.38|7321.38|7321.38|0
1724923690000|2024-08-29 09:28:10|7322.02|7322.02|7322.02|7322.02|7322.02|7322.02|7322.02|7322.02|0
1724923740000|2024-08-29 09:29:00|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|0
1724923750000|2024-08-29 09:29:10|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|0
1724923760000|2024-08-29 09:29:20|7322.94|7322.94|7322.73|7322.73|7322.94|7322.94|7322.73|7322.73|0
1724923770000|2024-08-29 09:29:30|7322.52|7322.52|7322.84|7322.84|7322.84|7322.84|7322.52|7322.52|0
1724923780000|2024-08-29 09:29:40|7322.99|7322.99|7322.99|7322.99|7322.99|7322.99|7322.99|7322.99|0
1724923800000|2024-08-29 09:30:00|7323.63|7323.63|7323.97|7323.97|7323.97|7323.97|7323.63|7323.63|0
1724923810000|2024-08-29 09:30:10|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|0
1724923830000|2024-08-29 09:30:30|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|0
1724923840000|2024-08-29 09:30:40|7324.3|7324.3|7324.3|7324.3|7324.3|7324.3|7324.3|7324.3|0
1724923850000|2024-08-29 09:30:50|7325.25|7325.25|7325.25|7325.25|7325.25|7325.25|7324.93|7324.93|0
1724923910000|2024-08-29 09:31:50|7326.1|7326.1|7325.4|7325.4|7326.1|7326.1|7324.83|7324.83|0
1724923930000|2024-08-29 09:32:10|7325.29|7325.29|7325.29|7325.29|7325.29|7325.29|7325.29|7325.29|0
1724923960000|2024-08-29 09:32:40|7324.72|7324.72|7324.72|7324.72|7324.72|7324.72|7324.72|7324.72|0
1724923970000|2024-08-29 09:32:50|7324.4|7324.4|7324.4|7324.4|7324.4|7324.4|7324.4|7324.4|0
1724923980000|2024-08-29 09:33:00|7324.08|7324.08|7324.08|7324.08|7324.08|7324.08|7324.08|7324.08|0
1724924010000|2024-08-29 09:33:30|7322.56|7322.56|7322.35|7322.35|7322.56|7322.56|7322.35|7322.35|0
1724924040000|2024-08-29 09:34:00|7322.07|7322.07|7321.93|7321.93|7322.07|7322.07|7321.93|7321.93|0
1724924070000|2024-08-29 09:34:30|7321.72|7321.72|7321.72|7321.72|7321.72|7321.72|7321.72|7321.72|0
1724924110000|2024-08-29 09:35:10|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|0
1724924130000|2024-08-29 09:35:30|7321.41|7321.41|7321.41|7321.41|7321.41|7321.41|7321.41|7321.41|0
1724924160000|2024-08-29 09:36:00|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|0
1724924220000|2024-08-29 09:37:00|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|0
1724924250000|2024-08-29 09:37:30|7322.34|7322.34|7322.34|7322.34|7322.34|7322.34|7322.34|7322.34|0
1724924270000|2024-08-29 09:37:50|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|0
1724924280000|2024-08-29 09:38:00|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|0
1724924290000|2024-08-29 09:38:10|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|0
1724924330000|2024-08-29 09:38:50|7323.51|7323.51|7322.98|7322.98|7323.51|7323.51|7322.98|7322.98|0
1724924350000|2024-08-29 09:39:10|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|0
1724924370000|2024-08-29 09:39:30|7323.49|7323.49|7323.91|7323.91|7323.91|7323.91|7323.49|7323.49|0
1724924380000|2024-08-29 09:39:40|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|0
1724924400000|2024-08-29 09:40:00|7325.18|7325.18|7325.33|7325.33|7325.49|7325.49|7325.18|7325.18|0
1724924410000|2024-08-29 09:40:10|7325.97|7325.97|7326.29|7326.29|7326.29|7326.29|7325.97|7325.97|0
1724924420000|2024-08-29 09:40:20|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|0
1724924430000|2024-08-29 09:40:30|7327.08|7327.08|7327.86|7327.86|7327.86|7327.86|7327.08|7327.08|0
1724924440000|2024-08-29 09:40:40|7328.02|7328.02|7328.02|7328.02|7328.02|7328.02|7328.02|7328.02|0
1724924450000|2024-08-29 09:40:50|7327.7|7327.7|7327.7|7327.7|7327.7|7327.7|7327.7|7327.7|0
1724924460000|2024-08-29 09:41:00|7328.02|7328.02|7328.02|7328.02|7328.02|7328.02|7328.02|7328.02|0
1724924470000|2024-08-29 09:41:10|7327.79|7327.79|7327.79|7327.79|7327.79|7327.79|7327.79|7327.79|0
1724924500000|2024-08-29 09:41:40|7328.91|7328.91|7328.91|7328.91|7328.91|7328.91|7328.91|7328.91|0
1724924510000|2024-08-29 09:41:50|7329.06|7329.06|7329.62|7329.62|7329.62|7329.62|7329.06|7329.06|0
1724924520000|2024-08-29 09:42:00|7329.06|7329.06|7329.44|7329.44|7329.44|7329.44|7329.06|7329.06|0
1724924530000|2024-08-29 09:42:10|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|0
1724924550000|2024-08-29 09:42:30|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|0
1724924610000|2024-08-29 09:43:30|7329.15|7329.15|7329.15|7329.15|7329.15|7329.15|7329.15|7329.15|0
1724924620000|2024-08-29 09:43:40|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|0
1724924650000|2024-08-29 09:44:10|7329.13|7329.13|7331.38|7331.38|7331.38|7331.38|7329.13|7329.13|0
1724924680000|2024-08-29 09:44:40|7332.34|7332.34|7332.02|7332.02|7332.34|7332.34|7332.02|7332.02|0
1724924690000|2024-08-29 09:44:50|7331.87|7331.87|7331.71|7331.71|7331.87|7331.87|7331.71|7331.71|0
1724924700000|2024-08-29 09:45:00|7331.55|7331.55|7331.24|7331.24|7331.87|7331.87|7331.24|7331.24|0
1724924730000|2024-08-29 09:45:30|7332.19|7332.19|7332.19|7332.19|7332.19|7332.19|7332.19|7332.19|0
1724924760000|2024-08-29 09:46:00|7332.83|7332.83|7333.04|7333.04|7333.04|7333.04|7332.83|7332.83|0
1724924770000|2024-08-29 09:46:10|7333.8|7333.8|7333.8|7333.8|7333.8|7333.8|7333.8|7333.8|0
1724924780000|2024-08-29 09:46:20|7334.08|7334.08|7334.08|7334.08|7334.08|7334.08|7334.08|7334.08|0
1724924790000|2024-08-29 09:46:30|7334.5|7334.5|7334.29|7334.29|7334.5|7334.5|7334.29|7334.29|0
1724924810000|2024-08-29 09:46:50|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|0
1724924820000|2024-08-29 09:47:00|7333.59|7333.59|7333.03|7333.03|7333.59|7333.59|7333.03|7333.03|0
1724924860000|2024-08-29 09:47:40|7333.86|7333.86|7334.82|7334.82|7334.82|7334.82|7333.86|7333.86|0
1724924870000|2024-08-29 09:47:50|7335.36|7335.36|7335.99|7335.99|7336.39|7336.39|7335.36|7335.36|0
1724924880000|2024-08-29 09:48:00|7335.67|7335.67|7335.61|7335.61|7335.92|7335.92|7335.61|7335.61|0
1724924890000|2024-08-29 09:48:10|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|7334.33|7334.33|0
1724924910000|2024-08-29 09:48:30|7335.02|7335.02|7334.78|7334.78|7335.02|7335.02|7334.65|7334.65|0
1724924920000|2024-08-29 09:48:40|7334.46|7334.46|7334.25|7334.25|7334.46|7334.46|7334.25|7334.25|0
1724924970000|2024-08-29 09:49:30|7334.82|7334.82|7334.82|7334.82|7334.82|7334.82|7334.82|7334.82|0
1724924980000|2024-08-29 09:49:40|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|0
1724924990000|2024-08-29 09:49:50|7332.9|7332.9|7333.03|7333.03|7333.35|7333.35|7332.9|7332.9|0
1724925000000|2024-08-29 09:50:00|7332.39|7332.39|7333.03|7333.03|7333.03|7333.03|7332.39|7332.39|0
1724925020000|2024-08-29 09:50:20|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|0
1724925050000|2024-08-29 09:50:50|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|0
1724925060000|2024-08-29 09:51:00|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|0
1724925100000|2024-08-29 09:51:40|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|0
1724925110000|2024-08-29 09:51:50|7334.53|7334.53|7334.53|7334.53|7334.53|7334.53|7334.53|7334.53|0
1724925120000|2024-08-29 09:52:00|7334.15|7334.15|7334.79|7334.79|7334.79|7334.79|7334.15|7334.15|0
1724925210000|2024-08-29 09:53:30|7335.43|7335.43|7335.75|7335.75|7335.75|7335.75|7335.43|7335.43|0
1724925220000|2024-08-29 09:53:40|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|0
1724925240000|2024-08-29 09:54:00|7336.08|7336.08|7336.3|7336.3|7336.3|7336.3|7336.08|7336.08|0
1724925250000|2024-08-29 09:54:10|7336.62|7336.62|7336.4|7336.4|7336.62|7336.62|7336.4|7336.4|0
1724925260000|2024-08-29 09:54:20|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|0
1724925340000|2024-08-29 09:55:40|7336.79|7336.79|7336.79|7336.79|7336.79|7336.79|7336.79|7336.79|0
1724925380000|2024-08-29 09:56:20|7337.43|7337.43|7337.43|7337.43|7337.43|7337.43|7337.43|7337.43|0
1724925400000|2024-08-29 09:56:40|7338.07|7338.07|7337.79|7337.79|7338.07|7338.07|7337.79|7337.79|0
1724925450000|2024-08-29 09:57:30|7336.84|7336.84|7336.84|7336.84|7336.84|7336.84|7336.84|7336.84|0
1724925460000|2024-08-29 09:57:40|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|0
1724925480000|2024-08-29 09:58:00|7335.63|7335.63|7336.23|7336.23|7336.76|7336.76|7335.63|7335.63|0
1724925490000|2024-08-29 09:58:10|7336.38|7336.38|7337.02|7337.02|7337.02|7337.02|7336.38|7336.38|0
1724925520000|2024-08-29 09:58:40|7336.7|7336.7|7336.7|7336.7|7336.7|7336.7|7336.7|7336.7|0
1724925540000|2024-08-29 09:59:00|7337.66|7337.66|7337.34|7337.34|7339.26|7339.26|7337.34|7337.34|0
1724925550000|2024-08-29 09:59:10|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|0
1724925570000|2024-08-29 09:59:30|7338.09|7338.09|7338.73|7338.73|7338.73|7338.73|7338.09|7338.09|0
1724925590000|2024-08-29 09:59:50|7337.68|7337.68|7337.89|7337.89|7337.89|7337.89|7337.68|7337.68|0
1724925600000|2024-08-29 10:00:00|7338.1|7338.1|7338.1|7338.1|7338.1|7338.1|7338.1|7338.1|0
1724925610000|2024-08-29 10:00:10|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|0
1724925620000|2024-08-29 10:00:20|7338.74|7338.74|7338.98|7338.98|7339.3|7339.3|7338.74|7338.74|0
1724925660000|2024-08-29 10:01:00|7338.87|7338.87|7338.87|7338.87|7338.87|7338.87|7338.87|7338.87|0
1724925670000|2024-08-29 10:01:10|7339.51|7339.51|7339.38|7339.38|7339.51|7339.51|7339.38|7339.38|0
1724925710000|2024-08-29 10:01:50|7339.22|7339.22|7338.66|7338.66|7339.22|7339.22|7338.66|7338.66|0
1724925740000|2024-08-29 10:02:20|7338.02|7338.02|7338.34|7338.34|7338.34|7338.34|7338.02|7338.02|0
1724925750000|2024-08-29 10:02:30|7339.93|7339.93|7339.61|7339.61|7340.5|7340.5|7339.61|7339.61|0
1724925800000|2024-08-29 10:03:20|7339.29|7339.29|7339.93|7339.93|7339.93|7339.93|7339.29|7339.29|0
1724925820000|2024-08-29 10:03:40|7340.57|7340.57|7340.57|7340.57|7340.57|7340.57|7340.57|7340.57|0
1724925830000|2024-08-29 10:03:50|7340.95|7340.95|7340.82|7340.82|7340.95|7340.95|7340.82|7340.82|0
1724925870000|2024-08-29 10:04:30|7341.95|7341.95|7342.27|7342.27|7342.27|7342.27|7341.95|7341.95|0
1724925900000|2024-08-29 10:05:00|7342.02|7342.02|7342.02|7342.02|7342.02|7342.02|7342.02|7342.02|0
1724925910000|2024-08-29 10:05:10|7341.06|7341.06|7340.42|7340.42|7341.06|7341.06|7340.42|7340.42|0
1724925950000|2024-08-29 10:05:50|7340.99|7340.99|7340.99|7340.99|7340.99|7340.99|7340.99|7340.99|0
1724925970000|2024-08-29 10:06:10|7341.3|7341.3|7341.62|7341.62|7341.62|7341.62|7341.3|7341.3|0
1724926010000|2024-08-29 10:06:50|7341.96|7341.96|7341.73|7341.73|7341.96|7341.96|7341.73|7341.73|0
1724926030000|2024-08-29 10:07:10|7342.05|7342.05|7341.93|7341.93|7342.05|7342.05|7341.93|7341.93|0
1724926040000|2024-08-29 10:07:20|7341.8|7341.8|7341.8|7341.8|7341.8|7341.8|7341.8|7341.8|0
1724926050000|2024-08-29 10:07:30|7341.49|7341.49|7341.83|7341.83|7342.05|7342.05|7341.49|7341.49|0
1724926060000|2024-08-29 10:07:40|7341.96|7341.96|7341.96|7341.96|7341.96|7341.96|7341.96|7341.96|0
1724926070000|2024-08-29 10:07:50|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|0
1724926140000|2024-08-29 10:09:00|7342.42|7342.42|7342.98|7342.98|7342.98|7342.98|7342.42|7342.42|0
1724926150000|2024-08-29 10:09:10|7343.62|7343.62|7343.62|7343.62|7343.62|7343.62|7343.62|7343.62|0
1724926170000|2024-08-29 10:09:30|7343.94|7343.94|7343.94|7343.94|7343.94|7343.94|7343.94|7343.94|0
1724926180000|2024-08-29 10:09:40|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|0
1724926200000|2024-08-29 10:10:00|7343.49|7343.49|7342.89|7342.89|7343.49|7343.49|7342.89|7342.89|0
1724926230000|2024-08-29 10:10:30|7342.67|7342.67|7343.3|7343.3|7343.3|7343.3|7342.67|7342.67|0
1724926240000|2024-08-29 10:10:40|7343.01|7343.01|7343.23|7343.23|7343.23|7343.23|7343.01|7343.01|0
1724926260000|2024-08-29 10:11:00|7342.91|7342.91|7342.27|7342.27|7342.91|7342.91|7342.27|7342.27|0
1724926320000|2024-08-29 10:12:00|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|0
1724926340000|2024-08-29 10:12:20|7342.3|7342.3|7342.03|7342.03|7342.3|7342.3|7342.03|7342.03|0
1724926440000|2024-08-29 10:14:00|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|0
1724926450000|2024-08-29 10:14:10|7343.79|7343.79|7343.98|7343.98|7344.11|7344.11|7343.79|7343.79|0
1724926520000|2024-08-29 10:15:20|7344.3|7344.3|7344.62|7344.62|7344.62|7344.62|7344.3|7344.3|0
1724926530000|2024-08-29 10:15:30|7345.26|7345.26|7345.26|7345.26|7345.26|7345.26|7345.26|7345.26|0
1724926540000|2024-08-29 10:15:40|7345.58|7345.58|7345.58|7345.58|7345.58|7345.58|7345.58|7345.58|0
1724926550000|2024-08-29 10:15:50|7344.62|7344.62|7344.41|7344.41|7344.73|7344.73|7344.41|7344.41|0
1724926580000|2024-08-29 10:16:20|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|0
1724926590000|2024-08-29 10:16:30|7343.67|7343.67|7343.67|7343.67|7343.67|7343.67|7343.67|7343.67|0
1724926600000|2024-08-29 10:16:40|7343.44|7343.44|7343.13|7343.13|7343.44|7343.44|7343.13|7343.13|0
1724926610000|2024-08-29 10:16:50|7342|7342|7341.19|7341.19|7342|7342|7341.19|7341.19|0
1724926620000|2024-08-29 10:17:00|7340.97|7340.97|7340.97|7340.97|7340.97|7340.97|7340.97|7340.97|0
1724926650000|2024-08-29 10:17:30|7341.29|7341.29|7340.33|7340.33|7341.29|7341.29|7340.33|7340.33|0
1724926660000|2024-08-29 10:17:40|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|7340.65|0
1724926670000|2024-08-29 10:17:50|7340.02|7340.02|7339.38|7339.38|7340.02|7340.02|7339.38|7339.38|0
1724926690000|2024-08-29 10:18:10|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|0
1724926740000|2024-08-29 10:19:00|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|0
1724926800000|2024-08-29 10:20:00|7340.26|7340.26|7340.58|7340.58|7340.58|7340.58|7340.26|7340.26|0
1724926810000|2024-08-29 10:20:10|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|0
1724926850000|2024-08-29 10:20:50|7341.5|7341.5|7341.5|7341.5|7341.5|7341.5|7341.5|7341.5|0
1724926860000|2024-08-29 10:21:00|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|0
1724926890000|2024-08-29 10:21:30|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|0
1724926900000|2024-08-29 10:21:40|7341.76|7341.76|7341.76|7341.76|7341.76|7341.76|7341.76|7341.76|0
1724926910000|2024-08-29 10:21:50|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|0
1724926920000|2024-08-29 10:22:00|7341.28|7341.28|7341.6|7341.6|7341.6|7341.6|7341.28|7341.28|0
1724926950000|2024-08-29 10:22:30|7341.28|7341.28|7341.28|7341.28|7341.28|7341.28|7341.28|7341.28|0
1724926960000|2024-08-29 10:22:40|7341.49|7341.49|7341.91|7341.91|7342.12|7342.12|7341.49|7341.49|0
1724926990000|2024-08-29 10:23:10|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|0
1724927010000|2024-08-29 10:23:30|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|0
1724927020000|2024-08-29 10:23:40|7340.85|7340.85|7340.85|7340.85|7340.85|7340.85|7340.85|7340.85|0
1724927070000|2024-08-29 10:24:30|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|0
1724927080000|2024-08-29 10:24:40|7341.05|7341.05|7342.05|7342.05|7342.05|7342.05|7341.05|7341.05|0
1724927100000|2024-08-29 10:25:00|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|0
1724927110000|2024-08-29 10:25:10|7343|7343|7343|7343|7343.32|7343.32|7343|7343|0
1724927140000|2024-08-29 10:25:40|7343.56|7343.56|7343.99|7343.99|7343.99|7343.99|7343.56|7343.56|0
1724927160000|2024-08-29 10:26:00|7343.67|7343.67|7343.44|7343.44|7343.67|7343.67|7343.44|7343.44|0
1724927210000|2024-08-29 10:26:50|7343.69|7343.69|7344.19|7344.19|7344.19|7344.19|7343.69|7343.69|0
1724927220000|2024-08-29 10:27:00|7344.39|7344.39|7344.61|7344.61|7344.61|7344.61|7344.39|7344.39|0
1724927300000|2024-08-29 10:28:20|7344.74|7344.74|7344.61|7344.61|7344.74|7344.74|7344.61|7344.61|0
1724927310000|2024-08-29 10:28:30|7345.57|7345.57|7345.57|7345.57|7345.57|7345.57|7345.57|7345.57|0
1724927320000|2024-08-29 10:28:40|7346.13|7346.13|7346.13|7346.13|7346.13|7346.13|7346.13|7346.13|0
1724927360000|2024-08-29 10:29:20|7345.81|7345.81|7345.81|7345.81|7345.81|7345.81|7345.81|7345.81|0
1724927380000|2024-08-29 10:29:40|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|0
1724927410000|2024-08-29 10:30:10|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|0
1724927440000|2024-08-29 10:30:40|7345.64|7345.64|7345.64|7345.64|7345.64|7345.64|7345.64|7345.64|0
1724927470000|2024-08-29 10:31:10|7346.2|7346.2|7346.08|7346.08|7346.2|7346.2|7346.08|7346.08|0
1724927480000|2024-08-29 10:31:20|7345.97|7345.97|7345.97|7345.97|7345.97|7345.97|7345.97|7345.97|0
1724927520000|2024-08-29 10:32:00|7345.75|7345.75|7345.43|7345.43|7345.75|7345.75|7345.43|7345.43|0
1724927530000|2024-08-29 10:32:10|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|0
1724927580000|2024-08-29 10:33:00|7344.57|7344.57|7344.57|7344.57|7344.57|7344.57|7344.57|7344.57|0
1724927590000|2024-08-29 10:33:10|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|0
1724927630000|2024-08-29 10:33:50|7345.1|7345.1|7342.73|7342.73|7345.1|7345.1|7342.73|7342.73|0
1724927640000|2024-08-29 10:34:00|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|0
1724927650000|2024-08-29 10:34:10|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|0
1724927660000|2024-08-29 10:34:20|7342.2|7342.2|7341.5|7341.5|7342.2|7342.2|7341.5|7341.5|0
1724927710000|2024-08-29 10:35:10|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|0
1724927730000|2024-08-29 10:35:30|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|0
1724927740000|2024-08-29 10:35:40|7338.51|7338.51|7337.25|7337.25|7338.51|7338.51|7337.25|7337.25|0
1724927750000|2024-08-29 10:35:50|7336.84|7336.84|7334.56|7334.56|7336.84|7336.84|7334.56|7334.56|0
1724927760000|2024-08-29 10:36:00|7334.23|7334.23|7334.79|7334.79|7334.79|7334.79|7334.1|7334.1|0
1724927770000|2024-08-29 10:36:10|7334.66|7334.66|7334.66|7334.66|7334.66|7334.66|7334.66|7334.66|0
1724927790000|2024-08-29 10:36:30|7333.81|7333.81|7333.39|7333.39|7333.81|7333.81|7333.39|7333.39|0
1724927810000|2024-08-29 10:36:50|7333.07|7333.07|7333.23|7333.23|7333.23|7333.23|7333.07|7333.07|0
1724927820000|2024-08-29 10:37:00|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|0
1724927830000|2024-08-29 10:37:10|7331.67|7331.67|7331.67|7331.67|7331.67|7331.67|7331.67|7331.67|0
1724927850000|2024-08-29 10:37:30|7331.55|7331.55|7331.55|7331.55|7331.55|7331.55|7331.55|7331.55|0
1724927860000|2024-08-29 10:37:40|7331.34|7331.34|7331.23|7331.23|7331.34|7331.34|7331.23|7331.23|0
1724927870000|2024-08-29 10:37:50|7331.06|7331.06|7331.06|7331.06|7331.06|7331.06|7331.06|7331.06|0
1724927880000|2024-08-29 10:38:00|7329.93|7329.93|7328.59|7328.59|7329.93|7329.93|7328.59|7328.59|0
1724927890000|2024-08-29 10:38:10|7328.27|7328.27|7328.27|7328.27|7328.27|7328.27|7328.27|7328.27|0
1724927900000|2024-08-29 10:38:20|7328.13|7328.13|7328.13|7328.13|7328.13|7328.13|7328.13|7328.13|0
1724927930000|2024-08-29 10:38:50|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|0
1724927940000|2024-08-29 10:39:00|7328.77|7328.77|7328.45|7328.45|7328.77|7328.77|7328.45|7328.45|0
1724927970000|2024-08-29 10:39:30|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|0
1724927980000|2024-08-29 10:39:40|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|0
1724928010000|2024-08-29 10:40:10|7328.99|7328.99|7329.11|7329.11|7329.11|7329.11|7328.99|7328.99|0
1724928020000|2024-08-29 10:40:20|7328.99|7328.99|7328.67|7328.67|7328.99|7328.99|7328.42|7328.42|0
1724928070000|2024-08-29 10:41:10|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|0
1724928090000|2024-08-29 10:41:30|7328.14|7328.14|7328.14|7328.14|7328.14|7328.14|7328.14|7328.14|0
1724928110000|2024-08-29 10:41:50|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|0
1724928120000|2024-08-29 10:42:00|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|0
1724928190000|2024-08-29 10:43:10|7328.35|7328.35|7328.35|7328.35|7328.35|7328.35|7328.35|7328.35|0
1724928240000|2024-08-29 10:44:00|7328.03|7328.03|7328.03|7328.03|7328.03|7328.03|7328.03|7328.03|0
1724928340000|2024-08-29 10:45:40|7328.67|7328.67|7329.3|7329.3|7329.3|7329.3|7328.67|7328.67|0
1724928380000|2024-08-29 10:46:20|7328.74|7328.74|7329.05|7329.05|7329.05|7329.05|7328.74|7328.74|0
1724928400000|2024-08-29 10:46:40|7329.19|7329.19|7329.41|7329.41|7329.41|7329.41|7328.74|7328.74|0
1724928420000|2024-08-29 10:47:00|7330.26|7330.26|7330.26|7330.26|7330.26|7330.26|7330.26|7330.26|0
1724928430000|2024-08-29 10:47:10|7330.58|7330.58|7330.58|7330.58|7330.58|7330.58|7330.58|7330.58|0
1724928490000|2024-08-29 10:48:10|7331.54|7331.54|7331.29|7331.29|7331.54|7331.54|7331.29|7331.29|0
1724928510000|2024-08-29 10:48:30|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|0
1724928520000|2024-08-29 10:48:40|7332.01|7332.01|7332.01|7332.01|7332.01|7332.01|7332.01|7332.01|0
1724928530000|2024-08-29 10:48:50|7333.14|7333.14|7333.14|7333.14|7333.14|7333.14|7333.14|7333.14|0
1724928560000|2024-08-29 10:49:20|7333.35|7333.35|7333.35|7333.35|7333.35|7333.35|7333.35|7333.35|0
1724928610000|2024-08-29 10:50:10|7333.21|7333.21|7333.21|7333.21|7333.21|7333.21|7333.21|7333.21|0
1724928710000|2024-08-29 10:51:50|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|0
1724928740000|2024-08-29 10:52:20|7332.67|7332.67|7332.67|7332.67|7332.67|7332.67|7332.67|7332.67|0
1724928750000|2024-08-29 10:52:30|7331.54|7331.54|7331.54|7331.54|7331.54|7331.54|7331.54|7331.54|0
1724928770000|2024-08-29 10:52:50|7330.41|7330.41|7329.77|7329.77|7330.41|7330.41|7329.77|7329.77|0
1724928800000|2024-08-29 10:53:20|7329.98|7329.98|7329.98|7329.98|7329.98|7329.98|7329.98|7329.98|0
1724928810000|2024-08-29 10:53:30|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|0
1724928820000|2024-08-29 10:53:40|7330.8|7330.8|7330.16|7330.16|7330.8|7330.8|7330.16|7330.16|0
1724928830000|2024-08-29 10:53:50|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|0
1724928840000|2024-08-29 10:54:00|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|0
1724928910000|2024-08-29 10:55:10|7328.95|7328.95|7329.59|7329.59|7329.59|7329.59|7328.95|7328.95|0
1724928940000|2024-08-29 10:55:40|7330.23|7330.23|7329.91|7329.91|7330.23|7330.23|7329.91|7329.91|0
1724928970000|2024-08-29 10:56:10|7328.31|7328.31|7325.98|7325.98|7328.31|7328.31|7325.98|7325.98|0
1724929020000|2024-08-29 10:57:00|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|0
1724929030000|2024-08-29 10:57:10|7326.45|7326.45|7326.04|7326.04|7326.45|7326.45|7326.04|7326.04|0
1724929040000|2024-08-29 10:57:20|7325.59|7325.59|7325.46|7325.46|7325.59|7325.59|7325.46|7325.46|0
1724929080000|2024-08-29 10:58:00|7325.03|7325.03|7326.16|7326.16|7326.16|7326.16|7325.03|7325.03|0
1724929090000|2024-08-29 10:58:10|7325.95|7325.95|7325.95|7325.95|7325.95|7325.95|7325.95|7325.95|0
1724929100000|2024-08-29 10:58:20|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|0
1724929140000|2024-08-29 10:59:00|7326.2|7326.2|7325.88|7325.88|7326.2|7326.2|7325.88|7325.88|0
1724929190000|2024-08-29 10:59:50|7326.3|7326.3|7326.52|7326.52|7326.52|7326.52|7326.3|7326.3|0
1724929200000|2024-08-29 11:00:00|7326.77|7326.77|7326.77|7326.77|7326.77|7326.77|7326.77|7326.77|0
1724929210000|2024-08-29 11:00:10|7327.41|7327.41|7326.97|7326.97|7327.41|7327.41|7326.97|7326.97|0
1724929230000|2024-08-29 11:00:30|7327.04|7327.04|7326.4|7326.4|7327.04|7327.04|7326.4|7326.4|0
1724929250000|2024-08-29 11:00:50|7326.08|7326.08|7326.72|7326.72|7326.72|7326.72|7326.08|7326.08|0
1724929310000|2024-08-29 11:01:50|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|0
1724929320000|2024-08-29 11:02:00|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|0
1724929330000|2024-08-29 11:02:10|7325.44|7325.44|7325.44|7325.44|7325.44|7325.44|7325.44|7325.44|0
1724929340000|2024-08-29 11:02:20|7325.31|7325.31|7325.2|7325.2|7325.31|7325.31|7325.2|7325.2|0
1724929380000|2024-08-29 11:03:00|7324.95|7324.95|7324.95|7324.95|7324.95|7324.95|7324.95|7324.95|0
1724929400000|2024-08-29 11:03:20|7324.81|7324.81|7324.81|7324.81|7324.81|7324.81|7324.81|7324.81|0
1724929410000|2024-08-29 11:03:30|7325.13|7325.13|7325.13|7325.13|7325.13|7325.13|7325.13|7325.13|0
1724929430000|2024-08-29 11:03:50|7325.45|7325.45|7325.45|7325.45|7325.45|7325.45|7325.45|7325.45|0
1724929440000|2024-08-29 11:04:00|7325.77|7325.77|7326.09|7326.09|7326.09|7326.09|7325.77|7325.77|0
1724929460000|2024-08-29 11:04:20|7325.95|7325.95|7325.68|7325.68|7325.95|7325.95|7325.68|7325.68|0
1724929470000|2024-08-29 11:04:30|7325.35|7325.35|7325.35|7325.35|7325.35|7325.35|7325.35|7325.35|0
1724929510000|2024-08-29 11:05:10|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|0
1724929550000|2024-08-29 11:05:50|7321.93|7321.93|7321.29|7321.29|7321.93|7321.93|7321.29|7321.29|0
1724929610000|2024-08-29 11:06:50|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|0
1724929650000|2024-08-29 11:07:30|7320.18|7320.18|7320.81|7320.81|7320.81|7320.81|7320.18|7320.18|0
1724929680000|2024-08-29 11:08:00|7320.5|7320.5|7320.29|7320.29|7320.5|7320.5|7320.29|7320.29|0
1724929690000|2024-08-29 11:08:10|7320.07|7320.07|7319.86|7319.86|7320.07|7320.07|7319.86|7319.86|0
1724929730000|2024-08-29 11:08:50|7320.43|7320.43|7320.43|7320.43|7320.99|7320.99|7320.43|7320.43|0
1724929750000|2024-08-29 11:09:10|7320.15|7320.15|7320.29|7320.29|7320.29|7320.29|7320.15|7320.15|0
1724929770000|2024-08-29 11:09:30|7320.61|7320.61|7320.93|7320.93|7320.93|7320.93|7320.61|7320.61|0
1724929840000|2024-08-29 11:10:40|7320.8|7320.8|7320.66|7320.66|7320.8|7320.8|7320.66|7320.66|0
1724929850000|2024-08-29 11:10:50|7320.98|7320.98|7320.24|7320.24|7320.98|7320.98|7320.24|7320.24|0
1724929860000|2024-08-29 11:11:00|7320.66|7320.66|7320.45|7320.45|7320.66|7320.66|7320.45|7320.45|0
1724929870000|2024-08-29 11:11:10|7320.67|7320.67|7320.67|7320.67|7320.67|7320.67|7320.67|7320.67|0
1724929880000|2024-08-29 11:11:20|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|0
1724929910000|2024-08-29 11:11:50|7320.04|7320.04|7320.04|7320.04|7320.04|7320.04|7320.04|7320.04|0
1724929920000|2024-08-29 11:12:00|7318.59|7318.59|7316.17|7316.17|7318.59|7318.59|7316.17|7316.17|0
1724929950000|2024-08-29 11:12:30|7315.53|7315.53|7315.81|7315.81|7315.81|7315.81|7315.26|7315.26|0
1724929970000|2024-08-29 11:12:50|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|0
1724929980000|2024-08-29 11:13:00|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|0
1724930020000|2024-08-29 11:13:40|7314.76|7314.76|7314.12|7314.12|7314.76|7314.76|7314.12|7314.12|0
1724930030000|2024-08-29 11:13:50|7314.44|7314.44|7313.91|7313.91|7314.44|7314.44|7313.91|7313.91|0
1724930080000|2024-08-29 11:14:40|7314.18|7314.18|7314.18|7314.18|7314.18|7314.18|7314.18|7314.18|0
1724930100000|2024-08-29 11:15:00|7314.04|7314.04|7314.04|7314.04|7314.04|7314.04|7314.04|7314.04|0
1724930110000|2024-08-29 11:15:10|7314.68|7314.68|7314.36|7314.36|7314.68|7314.68|7314.36|7314.36|0
1724930130000|2024-08-29 11:15:30|7314.68|7314.68|7315.92|7315.92|7315.92|7315.92|7314.68|7314.68|0
1724930140000|2024-08-29 11:15:40|7315.7|7315.7|7315.81|7315.81|7315.81|7315.81|7315.7|7315.7|0
1724930170000|2024-08-29 11:16:10|7315.58|7315.58|7315.47|7315.47|7315.58|7315.58|7315.47|7315.47|0
1724930200000|2024-08-29 11:16:40|7315.79|7315.79|7317.64|7317.64|7317.64|7317.64|7315.79|7315.79|0
1724930230000|2024-08-29 11:17:10|7316.58|7316.58|7317|7317|7317|7317|7316.58|7316.58|0
1724930260000|2024-08-29 11:17:40|7316.38|7316.38|7315.93|7315.93|7316.38|7316.38|7315.93|7315.93|0
1724930280000|2024-08-29 11:18:00|7315.78|7315.78|7315.78|7315.78|7315.78|7315.78|7315.78|7315.78|0
1724930310000|2024-08-29 11:18:30|7315.21|7315.21|7315.89|7315.89|7316.79|7316.79|7315.21|7315.21|0
1724930340000|2024-08-29 11:19:00|7315.76|7315.76|7313.85|7313.85|7315.76|7315.76|7313.85|7313.85|0
1724930360000|2024-08-29 11:19:20|7314.27|7314.27|7314.27|7314.27|7314.27|7314.27|7314.27|7314.27|0
1724930370000|2024-08-29 11:19:30|7313.63|7313.63|7314.27|7314.27|7314.27|7314.27|7313.63|7313.63|0
1724930400000|2024-08-29 11:20:00|7314.48|7314.48|7314.48|7314.48|7314.69|7314.69|7314.48|7314.48|0
1724930420000|2024-08-29 11:20:20|7314.27|7314.27|7314.48|7314.48|7314.48|7314.48|7314.27|7314.27|0
1724930430000|2024-08-29 11:20:30|7314.61|7314.61|7314.73|7314.73|7314.73|7314.73|7314.61|7314.61|0
1724930440000|2024-08-29 11:20:40|7314.51|7314.51|7314.51|7314.51|7314.51|7314.51|7314.51|7314.51|0
1724930460000|2024-08-29 11:21:00|7314.64|7314.64|7314.64|7314.64|7314.64|7314.64|7314.64|7314.64|0
1724930470000|2024-08-29 11:21:10|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|0
1724930480000|2024-08-29 11:21:20|7314.46|7314.46|7313.37|7313.37|7314.46|7314.46|7313.37|7313.37|0
1724930490000|2024-08-29 11:21:30|7312.24|7312.24|7310.92|7310.92|7312.24|7312.24|7310.92|7310.92|0
1724930500000|2024-08-29 11:21:40|7310.6|7310.6|7310.6|7310.6|7310.6|7310.6|7310.6|7310.6|0
1724930520000|2024-08-29 11:22:00|7310.85|7310.85|7310.73|7310.73|7310.85|7310.85|7310.73|7310.73|0
1724930540000|2024-08-29 11:22:20|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|0
1724930560000|2024-08-29 11:22:40|7311.15|7311.15|7311.78|7311.78|7311.78|7311.78|7311.15|7311.15|0
1724930570000|2024-08-29 11:22:50|7312.1|7312.1|7312.1|7312.1|7312.1|7312.1|7312.1|7312.1|0
1724930610000|2024-08-29 11:23:30|7312.32|7312.32|7312.21|7312.21|7312.32|7312.32|7312.21|7312.21|0
1724930620000|2024-08-29 11:23:40|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|0
1724930630000|2024-08-29 11:23:50|7313.42|7313.42|7313.42|7313.42|7313.42|7313.42|7313.42|7313.42|0
1724930650000|2024-08-29 11:24:10|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|0
1724930710000|2024-08-29 11:25:10|7316|7316|7316|7316|7316|7316|7316|7316|0
1724930750000|2024-08-29 11:25:50|7316.31|7316.31|7316.31|7316.31|7316.31|7316.31|7316.31|7316.31|0
1724930790000|2024-08-29 11:26:30|7316.63|7316.63|7316.63|7316.63|7316.63|7316.63|7316.63|7316.63|0
1724930810000|2024-08-29 11:26:50|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|0
1724930820000|2024-08-29 11:27:00|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|0
1724930840000|2024-08-29 11:27:20|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|0
1724930850000|2024-08-29 11:27:30|7318.69|7318.69|7318.37|7318.37|7318.69|7318.69|7318.37|7318.37|0
1724930900000|2024-08-29 11:28:20|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|0
1724930910000|2024-08-29 11:28:30|7319.1|7319.1|7319.1|7319.1|7319.1|7319.1|7319.1|7319.1|0
1724930950000|2024-08-29 11:29:10|7319.23|7319.23|7319.35|7319.35|7319.35|7319.35|7319.23|7319.23|0
1724931050000|2024-08-29 11:30:50|7319.63|7319.63|7319.63|7319.63|7319.63|7319.63|7319.63|7319.63|0
1724931060000|2024-08-29 11:31:00|7323.04|7323.04|7322.4|7322.4|7323.04|7323.04|7322.4|7322.4|0
1724931070000|2024-08-29 11:31:10|7322.28|7322.28|7322.28|7322.28|7322.28|7322.28|7322.28|7322.28|0
1724931100000|2024-08-29 11:31:40|7321.64|7321.64|7320.92|7320.92|7321.64|7321.64|7320.92|7320.92|0
1724931160000|2024-08-29 11:32:40|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|0
1724931180000|2024-08-29 11:33:00|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|0
1724931270000|2024-08-29 11:34:30|7320.81|7320.81|7320.81|7320.81|7320.81|7320.81|7320.81|7320.81|0
1724931330000|2024-08-29 11:35:30|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|0
1724931370000|2024-08-29 11:36:10|7321.05|7321.05|7321.05|7321.05|7321.05|7321.05|7321.05|7321.05|0
1724931410000|2024-08-29 11:36:50|7321.17|7321.17|7321.17|7321.17|7321.17|7321.17|7321.17|7321.17|0
1724931420000|2024-08-29 11:37:00|7321.3|7321.3|7321.97|7321.97|7321.97|7321.97|7321.3|7321.3|0
1724931490000|2024-08-29 11:38:10|7321.34|7321.34|7321.34|7321.34|7321.34|7321.34|7321.34|7321.34|0
1724931510000|2024-08-29 11:38:30|7321.2|7321.2|7321.2|7321.2|7321.2|7321.2|7321.2|7321.2|0
1724931550000|2024-08-29 11:39:10|7320.07|7320.07|7320.32|7320.32|7320.32|7320.32|7320.07|7320.07|0
1724931560000|2024-08-29 11:39:20|7320.2|7320.2|7320.41|7320.41|7320.41|7320.41|7320.2|7320.2|0
1724931600000|2024-08-29 11:40:00|7319.96|7319.96|7319.83|7319.83|7319.96|7319.96|7319.83|7319.83|0
1724931620000|2024-08-29 11:40:20|7320.15|7320.15|7320.15|7320.15|7320.15|7320.15|7320.15|7320.15|0
1724931630000|2024-08-29 11:40:30|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|0
1724931640000|2024-08-29 11:40:40|7320.15|7320.15|7320.15|7320.15|7320.15|7320.15|7320.15|7320.15|0
1724931660000|2024-08-29 11:41:00|7321.42|7321.42|7322.06|7322.06|7322.06|7322.06|7321.42|7321.42|0
1724931680000|2024-08-29 11:41:20|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|0
1724931730000|2024-08-29 11:42:10|7321.74|7321.74|7321.42|7321.42|7321.74|7321.74|7321.42|7321.42|0
1724931770000|2024-08-29 11:42:50|7321.55|7321.55|7321.55|7321.55|7321.55|7321.55|7321.55|7321.55|0
1724931780000|2024-08-29 11:43:00|7321.7|7321.7|7321.86|7321.86|7321.86|7321.86|7321.7|7321.7|0
1724931830000|2024-08-29 11:43:50|7321.72|7321.72|7321.72|7321.72|7321.72|7321.72|7321.72|7321.72|0
1724931870000|2024-08-29 11:44:30|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|0
1724931880000|2024-08-29 11:44:40|7322.18|7322.18|7322.5|7322.5|7322.5|7322.5|7322.18|7322.18|0
1724931890000|2024-08-29 11:44:50|7322.18|7322.18|7322.18|7322.18|7322.18|7322.18|7322.18|7322.18|0
1724931900000|2024-08-29 11:45:00|7323.31|7323.31|7322.74|7322.74|7323.31|7323.31|7322.74|7322.74|0
1724931950000|2024-08-29 11:45:50|7322.42|7322.42|7322.42|7322.42|7322.42|7322.42|7322.42|7322.42|0
1724932010000|2024-08-29 11:46:50|7322.58|7322.58|7322.58|7322.58|7322.58|7322.58|7322.58|7322.58|0
1724932020000|2024-08-29 11:47:00|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|0
1724932060000|2024-08-29 11:47:40|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|0
1724932080000|2024-08-29 11:48:00|7324.42|7324.42|7324.42|7324.42|7324.42|7324.42|7324.42|7324.42|0
1724932090000|2024-08-29 11:48:10|7324.58|7324.58|7324.64|7324.64|7325.21|7325.21|7324.25|7324.25|0
1724932110000|2024-08-29 11:48:30|7324.53|7324.53|7324.53|7324.53|7324.53|7324.53|7324.53|7324.53|0
1724932140000|2024-08-29 11:49:00|7325.42|7325.42|7325.57|7325.57|7325.57|7325.57|7325.42|7325.42|0
1724932150000|2024-08-29 11:49:10|7325.78|7325.78|7326.03|7326.03|7326.03|7326.03|7325.78|7325.78|0
1724932160000|2024-08-29 11:49:20|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|0
1724932200000|2024-08-29 11:50:00|7326.67|7326.67|7327.62|7327.62|7327.62|7327.62|7326.67|7326.67|0
1724932220000|2024-08-29 11:50:20|7327.83|7327.83|7327.83|7327.83|7327.83|7327.83|7327.83|7327.83|0
1724932240000|2024-08-29 11:50:40|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|7328.67|0
1724932250000|2024-08-29 11:50:50|7329.1|7329.1|7329.1|7329.1|7329.1|7329.1|7329.1|7329.1|0
1724932270000|2024-08-29 11:51:10|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|0
1724932300000|2024-08-29 11:51:40|7329.42|7329.42|7329.42|7329.42|7329.42|7329.42|7329.42|7329.42|0
1724932320000|2024-08-29 11:52:00|7329.74|7329.74|7329.74|7329.74|7329.74|7329.74|7329.74|7329.74|0
1724932330000|2024-08-29 11:52:10|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|0
1724932390000|2024-08-29 11:53:10|7329.95|7329.95|7330.16|7330.16|7330.16|7330.16|7329.95|7329.95|0
1724932440000|2024-08-29 11:54:00|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|0
1724932450000|2024-08-29 11:54:10|7331.42|7331.42|7331.51|7331.51|7331.51|7331.51|7331.29|7331.29|0
1724932490000|2024-08-29 11:54:50|7331.14|7331.14|7331.14|7331.14|7331.14|7331.14|7331.14|7331.14|0
1724932500000|2024-08-29 11:55:00|7331.39|7331.39|7332.03|7332.03|7332.46|7332.46|7331.39|7331.39|0
1724932520000|2024-08-29 11:55:20|7331.88|7331.88|7331.88|7331.88|7331.88|7331.88|7331.88|7331.88|0
1724932540000|2024-08-29 11:55:40|7332.2|7332.2|7332.2|7332.2|7332.2|7332.2|7332.2|7332.2|0
1724932590000|2024-08-29 11:56:30|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|0
1724932600000|2024-08-29 11:56:40|7331.29|7331.29|7330.73|7330.73|7331.29|7331.29|7330.73|7330.73|0
1724932630000|2024-08-29 11:57:10|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|0
1724932640000|2024-08-29 11:57:20|7330.53|7330.53|7330.53|7330.53|7330.53|7330.53|7330.53|7330.53|0
1724932650000|2024-08-29 11:57:30|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|0
1724932680000|2024-08-29 11:58:00|7331.3|7331.3|7334.6|7334.6|7334.6|7334.6|7331.3|7331.3|0
1724932690000|2024-08-29 11:58:10|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|0
1724932710000|2024-08-29 11:58:30|7334.14|7334.14|7335.27|7335.27|7335.27|7335.27|7334.14|7334.14|0
1724932750000|2024-08-29 11:59:10|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|0
1724932780000|2024-08-29 11:59:40|7336.03|7336.03|7336.03|7336.03|7336.03|7336.03|7336.03|7336.03|0
1724932790000|2024-08-29 11:59:50|7336.28|7336.28|7336.28|7336.28|7336.28|7336.28|7336.28|7336.28|0
1724932800000|2024-08-29 12:00:00|7336.51|7336.51|7336.51|7336.51|7336.51|7336.51|7336.51|7336.51|0
1724932850000|2024-08-29 12:00:50|7336.19|7336.19|7337.15|7337.15|7337.15|7337.15|7336.19|7336.19|0
1724932860000|2024-08-29 12:01:00|7337.02|7337.02|7337.32|7337.32|7337.32|7337.32|7337.02|7337.02|0
1724932910000|2024-08-29 12:01:50|7337.21|7337.21|7337.09|7337.09|7337.21|7337.21|7337.09|7337.09|0
1724932920000|2024-08-29 12:02:00|7336.98|7336.98|7337.06|7337.06|7337.06|7337.06|7336.98|7336.98|0
1724932960000|2024-08-29 12:02:40|7337.27|7337.27|7337.27|7337.27|7337.27|7337.27|7337.27|7337.27|0
1724932970000|2024-08-29 12:02:50|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|0
1724933010000|2024-08-29 12:03:30|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|0
1724933080000|2024-08-29 12:04:40|7338.05|7338.05|7338.05|7338.05|7338.05|7338.05|7338.05|7338.05|0
1724933130000|2024-08-29 12:05:30|7337.94|7337.94|7338.05|7338.05|7338.05|7338.05|7337.94|7337.94|0
1724933150000|2024-08-29 12:05:50|7337.63|7337.63|7338.05|7338.05|7338.05|7338.05|7337.63|7337.63|0
1724933160000|2024-08-29 12:06:00|7337.94|7337.94|7337.94|7337.94|7337.94|7337.94|7337.94|7337.94|0
1724933200000|2024-08-29 12:06:40|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|0
1724933220000|2024-08-29 12:07:00|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|0
1724933240000|2024-08-29 12:07:20|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|0
1724933260000|2024-08-29 12:07:40|7338.98|7338.98|7338.98|7338.98|7338.98|7338.98|7338.98|7338.98|0
1724933280000|2024-08-29 12:08:00|7339.26|7339.26|7339.26|7339.26|7339.26|7339.26|7339.26|7339.26|0
1724933290000|2024-08-29 12:08:10|7338.69|7338.69|7338.69|7338.69|7338.69|7338.69|7338.69|7338.69|0
1724933310000|2024-08-29 12:08:30|7338.58|7338.58|7338.58|7338.58|7338.58|7338.58|7338.58|7338.58|0
1724933320000|2024-08-29 12:08:40|7338.26|7338.26|7338.26|7338.26|7338.26|7338.26|7338.26|7338.26|0
1724933340000|2024-08-29 12:09:00|7337.99|7337.99|7337.99|7337.99|7337.99|7337.99|7337.99|7337.99|0
1724933350000|2024-08-29 12:09:10|7337.04|7337.04|7337.23|7337.23|7337.67|7337.67|7337.04|7337.04|0
1724933400000|2024-08-29 12:10:00|7336.59|7336.59|7337.26|7337.26|7337.26|7337.26|7336.48|7336.48|0
1724933440000|2024-08-29 12:10:40|7337.03|7337.03|7336.88|7336.88|7337.03|7337.03|7336.88|7336.88|0
1724933470000|2024-08-29 12:11:10|7336.67|7336.67|7336.67|7336.67|7336.67|7336.67|7336.67|7336.67|0
1724933480000|2024-08-29 12:11:20|7337.31|7337.31|7337.31|7337.31|7337.31|7337.31|7337.31|7337.31|0
1724933490000|2024-08-29 12:11:30|7336.99|7336.99|7336.99|7336.99|7336.99|7336.99|7336.99|7336.99|0
1724933500000|2024-08-29 12:11:40|7335.29|7335.29|7335.29|7335.29|7335.29|7335.29|7335.29|7335.29|0
1724933540000|2024-08-29 12:12:20|7334.97|7334.97|7333.84|7333.84|7334.97|7334.97|7333.84|7333.84|0
1724933600000|2024-08-29 12:13:20|7334.16|7334.16|7334.16|7334.16|7334.16|7334.16|7334.16|7334.16|0
1724933620000|2024-08-29 12:13:40|7334.27|7334.27|7337.39|7337.39|7337.39|7337.39|7334.27|7334.27|0
1724933640000|2024-08-29 12:14:00|7337.54|7337.54|7337.65|7337.65|7337.65|7337.65|7337.54|7337.54|0
1724933690000|2024-08-29 12:14:50|7337.79|7337.79|7337.65|7337.65|7337.79|7337.79|7337.65|7337.65|0
1724933700000|2024-08-29 12:15:00|7337.97|7337.97|7337.97|7337.97|7337.97|7337.97|7337.97|7337.97|0
1724933720000|2024-08-29 12:15:20|7338.4|7338.4|7338.4|7338.4|7338.4|7338.4|7338.4|7338.4|0
1724933730000|2024-08-29 12:15:30|7338.62|7338.62|7338.32|7338.32|7338.62|7338.62|7338.32|7338.32|0
1724933740000|2024-08-29 12:15:40|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|0
1724933760000|2024-08-29 12:16:00|7339.62|7339.62|7339.4|7339.4|7339.62|7339.62|7339.4|7339.4|0
1724933780000|2024-08-29 12:16:20|7339.57|7339.57|7339.57|7339.57|7339.57|7339.57|7339.57|7339.57|0
1724933800000|2024-08-29 12:16:40|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|0
1724933810000|2024-08-29 12:16:50|7339.57|7339.57|7339.57|7339.57|7339.57|7339.57|7339.57|7339.57|0
1724933820000|2024-08-29 12:17:00|7339.8|7339.8|7339.69|7339.69|7339.8|7339.8|7339.69|7339.69|0
1724933850000|2024-08-29 12:17:30|7339.58|7339.58|7339.58|7339.58|7339.58|7339.58|7339.58|7339.58|0
1724933880000|2024-08-29 12:18:00|7339.26|7339.26|7339.68|7339.68|7339.9|7339.9|7339.26|7339.26|0
1724933890000|2024-08-29 12:18:10|7339.26|7339.26|7339.15|7339.15|7339.26|7339.26|7339.15|7339.15|0
1724933910000|2024-08-29 12:18:30|7339.23|7339.23|7339.23|7339.23|7339.23|7339.23|7339.23|7339.23|0
1724933940000|2024-08-29 12:19:00|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|0
1724933970000|2024-08-29 12:19:30|7339.16|7339.16|7339.16|7339.16|7339.16|7339.16|7339.16|7339.16|0
1724934020000|2024-08-29 12:20:20|7339.38|7339.38|7339.59|7339.59|7339.59|7339.59|7339.38|7339.38|0
1724934030000|2024-08-29 12:20:30|7339.66|7339.66|7339.66|7339.66|7339.66|7339.66|7339.66|7339.66|0
1724934040000|2024-08-29 12:20:40|7339.44|7339.44|7339.59|7339.59|7339.59|7339.59|7339.44|7339.44|0
1724934050000|2024-08-29 12:20:50|7339.45|7339.45|7339.31|7339.31|7339.45|7339.45|7339.31|7339.31|0
1724934060000|2024-08-29 12:21:00|7339.04|7339.04|7338.47|7338.47|7339.04|7339.04|7338.47|7338.47|0
1724934070000|2024-08-29 12:21:10|7338.25|7338.25|7338.89|7338.89|7338.89|7338.89|7338.25|7338.25|0
1724934120000|2024-08-29 12:22:00|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|0
1724934190000|2024-08-29 12:23:10|7340.58|7340.58|7341.15|7341.15|7341.15|7341.15|7340.58|7340.58|0
1724934200000|2024-08-29 12:23:20|7341.3|7341.3|7341.1|7341.1|7341.31|7341.31|7341.1|7341.1|0
1724934210000|2024-08-29 12:23:30|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|0
1724934220000|2024-08-29 12:23:40|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|0
1724934230000|2024-08-29 12:23:50|7340.13|7340.13|7339.81|7339.81|7340.13|7340.13|7339.81|7339.81|0
1724934260000|2024-08-29 12:24:20|7340.23|7340.23|7340.23|7340.23|7340.23|7340.23|7340.23|7340.23|0
1724934290000|2024-08-29 12:24:50|7341.18|7341.18|7341.71|7341.71|7341.93|7341.93|7341.18|7341.18|0
1724934300000|2024-08-29 12:25:00|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|0
1724934310000|2024-08-29 12:25:10|7342.5|7342.5|7342.5|7342.5|7342.5|7342.5|7342.5|7342.5|0
1724934320000|2024-08-29 12:25:20|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|0
1724934400000|2024-08-29 12:26:40|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|0
1724934410000|2024-08-29 12:26:50|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|0
1724934420000|2024-08-29 12:27:00|7344.2|7344.2|7344.2|7344.2|7344.2|7344.2|7344.2|7344.2|0
1724934450000|2024-08-29 12:27:30|7344.41|7344.41|7344.41|7344.41|7344.41|7344.41|7344.41|7344.41|0
1724934460000|2024-08-29 12:27:40|7343.84|7343.84|7343.84|7343.84|7343.84|7343.84|7343.84|7343.84|0
1724934480000|2024-08-29 12:28:00|7344.27|7344.27|7344.59|7344.59|7344.59|7344.59|7344.27|7344.27|0
1724934540000|2024-08-29 12:29:00|7344.8|7344.8|7345.36|7345.36|7345.36|7345.36|7344.8|7344.8|0
1724934550000|2024-08-29 12:29:10|7345.93|7345.93|7345.72|7345.72|7346.25|7346.25|7345.72|7345.72|0
1724934560000|2024-08-29 12:29:20|7345.85|7345.85|7348.44|7348.44|7348.44|7348.44|7345.85|7345.85|0
1724934570000|2024-08-29 12:29:30|7348.57|7348.57|7349.36|7349.36|7349.36|7349.36|7348.44|7348.44|0
1724934580000|2024-08-29 12:29:40|7349.68|7349.68|7349.95|7349.95|7349.95|7349.95|7349.68|7349.68|0
1724934590000|2024-08-29 12:29:50|7350.36|7350.36|7350.78|7350.78|7350.78|7350.78|7350.36|7350.36|0
1724934600000|2024-08-29 12:30:00|7351.42|7351.42|7352.06|7352.06|7352.06|7352.06|7351.42|7351.42|0
1724934620000|2024-08-29 12:30:20|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|0
1724934630000|2024-08-29 12:30:30|7352.35|7352.35|7352.63|7352.63|7352.63|7352.63|7352.35|7352.35|0
1724934640000|2024-08-29 12:30:40|7354.78|7354.78|7354.78|7354.78|7354.78|7354.78|7354.78|7354.78|0
1724934660000|2024-08-29 12:31:00|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|0
1724934670000|2024-08-29 12:31:10|7355.07|7355.07|7355.85|7355.85|7355.85|7355.85|7355.07|7355.07|0
1724934680000|2024-08-29 12:31:20|7355.74|7355.74|7356.06|7356.06|7356.06|7356.06|7355.74|7355.74|0
1724934690000|2024-08-29 12:31:30|7356.27|7356.27|7354.3|7354.3|7357.42|7357.42|7354.3|7354.3|0
1724934700000|2024-08-29 12:31:40|7354.53|7354.53|7352.28|7352.28|7354.53|7354.53|7352.28|7352.28|0
1724934710000|2024-08-29 12:31:50|7353.16|7353.16|7352.2|7352.2|7353.16|7353.16|7352.2|7352.2|0
1724934730000|2024-08-29 12:32:10|7352.76|7352.76|7352.45|7352.45|7352.76|7352.76|7352.45|7352.45|0
1724934740000|2024-08-29 12:32:20|7352.67|7352.67|7352.46|7352.46|7352.67|7352.67|7352.46|7352.46|0
1724934750000|2024-08-29 12:32:30|7351.89|7351.89|7351.78|7351.78|7351.89|7351.89|7351.78|7351.78|0
1724934770000|2024-08-29 12:32:50|7351.67|7351.67|7351.35|7351.35|7351.67|7351.67|7351.35|7351.35|0
1724934820000|2024-08-29 12:33:40|7350.71|7350.71|7349.37|7349.37|7350.71|7350.71|7349.37|7349.37|0
1724934860000|2024-08-29 12:34:20|7350.32|7350.32|7350.32|7350.32|7350.32|7350.32|7350.32|7350.32|0
1724934870000|2024-08-29 12:34:30|7349.2|7349.2|7349.2|7349.2|7349.2|7349.2|7349.2|7349.2|0
1724934880000|2024-08-29 12:34:40|7349.06|7349.06|7347.66|7347.66|7349.06|7349.06|7347.66|7347.66|0
1724934910000|2024-08-29 12:35:10|7348.08|7348.08|7348.08|7348.08|7348.08|7348.08|7348.08|7348.08|0
1724934950000|2024-08-29 12:35:50|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|0
1724934960000|2024-08-29 12:36:00|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|0
1724934970000|2024-08-29 12:36:10|7347.2|7347.2|7346.07|7346.07|7347.2|7347.2|7345.86|7345.86|0
1724934980000|2024-08-29 12:36:20|7344.8|7344.8|7344.8|7344.8|7344.8|7344.8|7344.8|7344.8|0
1724935020000|2024-08-29 12:37:00|7344.57|7344.57|7345.7|7345.7|7345.7|7345.7|7344.57|7344.57|0
1724935040000|2024-08-29 12:37:20|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|0
1724935050000|2024-08-29 12:37:30|7344.54|7344.54|7344.33|7344.33|7344.54|7344.54|7344.33|7344.33|0
1724935080000|2024-08-29 12:38:00|7343.76|7343.76|7343.76|7343.76|7343.76|7343.76|7343.76|7343.76|0
1724935100000|2024-08-29 12:38:20|7343.99|7343.99|7343.99|7343.99|7343.99|7343.99|7343.99|7343.99|0
1724935140000|2024-08-29 12:39:00|7343.57|7343.57|7343.57|7343.57|7343.57|7343.57|7343.57|7343.57|0
1724935150000|2024-08-29 12:39:10|7344.13|7344.13|7344.11|7344.11|7344.24|7344.24|7344.11|7344.11|0
1724935160000|2024-08-29 12:39:20|7344.67|7344.67|7344.67|7344.67|7344.67|7344.67|7344.67|7344.67|0
1724935180000|2024-08-29 12:39:40|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|0
1724935190000|2024-08-29 12:39:50|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|0
1724935200000|2024-08-29 12:40:00|7343.55|7343.55|7342.91|7342.91|7343.55|7343.55|7342.91|7342.91|0
1724935210000|2024-08-29 12:40:10|7343.23|7343.23|7343.8|7343.8|7343.8|7343.8|7343.23|7343.23|0
1724935220000|2024-08-29 12:40:20|7344.36|7344.36|7344.68|7344.68|7344.68|7344.68|7344.36|7344.36|0
1724935320000|2024-08-29 12:42:00|7344.01|7344.01|7343.38|7343.38|7344.01|7344.01|7343.38|7343.38|0
1724935360000|2024-08-29 12:42:40|7342.74|7342.74|7342.74|7342.74|7342.74|7342.74|7342.74|7342.74|0
1724935380000|2024-08-29 12:43:00|7343.7|7343.7|7343.7|7343.7|7343.7|7343.7|7343.7|7343.7|0
1724935390000|2024-08-29 12:43:10|7343.83|7343.83|7341.77|7341.77|7343.83|7343.83|7341.77|7341.77|0
1724935400000|2024-08-29 12:43:20|7341.64|7341.64|7341.1|7341.1|7341.64|7341.64|7341.1|7341.1|0
1724935420000|2024-08-29 12:43:40|7340.83|7340.83|7340.83|7340.83|7340.83|7340.83|7340.83|7340.83|0
1724935430000|2024-08-29 12:43:50|7340.7|7340.7|7338.16|7338.16|7340.7|7340.7|7338.16|7338.16|0
1724935440000|2024-08-29 12:44:00|7338.01|7338.01|7337.69|7337.69|7338.01|7338.01|7337.69|7337.69|0
1724935450000|2024-08-29 12:44:10|7337.47|7337.47|7336.49|7336.49|7337.47|7337.47|7336.49|7336.49|0
1724935460000|2024-08-29 12:44:20|7336.91|7336.91|7336.77|7336.77|7336.91|7336.91|7336.77|7336.77|0
1724935480000|2024-08-29 12:44:40|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|0
1724935500000|2024-08-29 12:45:00|7337.06|7337.06|7337.22|7337.22|7337.22|7337.22|7337.06|7337.06|0
1724935510000|2024-08-29 12:45:10|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|0
1724935520000|2024-08-29 12:45:20|7337.97|7337.97|7337.97|7337.97|7337.97|7337.97|7337.97|7337.97|0
1724935530000|2024-08-29 12:45:30|7337.65|7337.65|7337.65|7337.65|7337.65|7337.65|7337.65|7337.65|0
1724935540000|2024-08-29 12:45:40|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|0
1724935550000|2024-08-29 12:45:50|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|0
1724935560000|2024-08-29 12:46:00|7338.35|7338.35|7339.41|7339.41|7339.41|7339.41|7338.35|7338.35|0
1724935570000|2024-08-29 12:46:10|7338.56|7338.56|7338.56|7338.56|7338.56|7338.56|7338.56|7338.56|0
1724935580000|2024-08-29 12:46:20|7339.69|7339.69|7339.6|7339.6|7340.01|7340.01|7339.6|7339.6|0
1724935590000|2024-08-29 12:46:30|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|0
1724935600000|2024-08-29 12:46:40|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|0
1724935620000|2024-08-29 12:47:00|7338.63|7338.63|7338.49|7338.49|7338.63|7338.63|7338.49|7338.49|0
1724935630000|2024-08-29 12:47:10|7338.18|7338.18|7338.49|7338.49|7338.49|7338.49|7338.18|7338.18|0
1724935640000|2024-08-29 12:47:20|7338.72|7338.72|7340.61|7340.61|7340.61|7340.61|7338.72|7338.72|0
1724935650000|2024-08-29 12:47:30|7340.75|7340.75|7340.52|7340.52|7340.75|7340.75|7340.52|7340.52|0
1724935660000|2024-08-29 12:47:40|7340.31|7340.31|7340.52|7340.52|7340.52|7340.52|7340.31|7340.31|0
1724935670000|2024-08-29 12:47:50|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|0
1724935680000|2024-08-29 12:48:00|7341.07|7341.07|7341.39|7341.39|7341.39|7341.39|7341.07|7341.07|0
1724935700000|2024-08-29 12:48:20|7341.66|7341.66|7342.02|7342.02|7342.3|7342.3|7341.66|7341.66|0
1724935720000|2024-08-29 12:48:40|7342.18|7342.18|7342.02|7342.02|7342.18|7342.18|7342.02|7342.02|0
1724935740000|2024-08-29 12:49:00|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|0
1724935750000|2024-08-29 12:49:10|7342.1|7342.1|7342.81|7342.81|7342.81|7342.81|7342.1|7342.1|0
1724935770000|2024-08-29 12:49:30|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|0
1724935790000|2024-08-29 12:49:50|7341.55|7341.55|7340.44|7340.44|7341.55|7341.55|7340.12|7340.12|0
1724935850000|2024-08-29 12:50:50|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|0
1724935880000|2024-08-29 12:51:20|7339.67|7339.67|7339.36|7339.36|7339.67|7339.67|7339.36|7339.36|0
1724935890000|2024-08-29 12:51:30|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|0
1724935900000|2024-08-29 12:51:40|7339.27|7339.27|7339.19|7339.19|7339.27|7339.27|7339.19|7339.19|0
1724935920000|2024-08-29 12:52:00|7338.87|7338.87|7338.87|7338.87|7338.87|7338.87|7338.87|7338.87|0
1724935930000|2024-08-29 12:52:10|7339.09|7339.09|7339.21|7339.21|7339.21|7339.21|7339.09|7339.09|0
1724935940000|2024-08-29 12:52:20|7339|7339|7339|7339|7339|7339|7339|7339|0
1724935960000|2024-08-29 12:52:40|7339.32|7339.32|7339.32|7339.32|7339.32|7339.32|7339.32|7339.32|0
1724936010000|2024-08-29 12:53:30|7339.64|7339.64|7342.53|7342.53|7342.53|7342.53|7339.64|7339.64|0
1724936030000|2024-08-29 12:53:50|7342.64|7342.64|7342.64|7342.64|7342.64|7342.64|7342.64|7342.64|0
1724936070000|2024-08-29 12:54:30|7342.78|7342.78|7342.78|7342.78|7342.78|7342.78|7342.78|7342.78|0
1724936130000|2024-08-29 12:55:30|7342.64|7342.64|7342.64|7342.64|7342.64|7342.64|7342.64|7342.64|0
1724936160000|2024-08-29 12:56:00|7342.52|7342.52|7342.29|7342.29|7343.07|7343.07|7342.29|7342.29|0
1724936180000|2024-08-29 12:56:20|7342.42|7342.42|7342.74|7342.74|7342.74|7342.74|7342.42|7342.42|0
1724936230000|2024-08-29 12:57:10|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|0
1724936270000|2024-08-29 12:57:50|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|0
1724936280000|2024-08-29 12:58:00|7342.81|7342.81|7343.51|7343.51|7343.51|7343.51|7342.81|7342.81|0
1724936310000|2024-08-29 12:58:30|7343.84|7343.84|7343.21|7343.21|7343.84|7343.84|7343.21|7343.21|0
1724936400000|2024-08-29 13:00:00|7344.34|7344.34|7343.77|7343.77|7344.34|7344.34|7343.77|7343.77|0
1724936410000|2024-08-29 13:00:10|7343.66|7343.66|7342.83|7342.83|7343.66|7343.66|7342.83|7342.83|0
1724936420000|2024-08-29 13:00:20|7342.68|7342.68|7342.25|7342.25|7342.68|7342.68|7342.25|7342.25|0
1724936450000|2024-08-29 13:00:50|7342.46|7342.46|7343.1|7343.1|7343.1|7343.1|7342.46|7342.46|0
1724936490000|2024-08-29 13:01:30|7342.46|7342.46|7342.46|7342.46|7342.46|7342.46|7342.46|7342.46|0
1724936500000|2024-08-29 13:01:40|7342.35|7342.35|7342.35|7342.35|7342.35|7342.35|7342.35|7342.35|0
1724936510000|2024-08-29 13:01:50|7342.47|7342.47|7341.91|7341.91|7342.47|7342.47|7341.91|7341.91|0
1724936520000|2024-08-29 13:02:00|7341.75|7341.75|7342.88|7342.88|7342.88|7342.88|7341.75|7341.75|0
1724936550000|2024-08-29 13:02:30|7342.57|7342.57|7342.34|7342.34|7342.57|7342.57|7342.34|7342.34|0
1724936560000|2024-08-29 13:02:40|7342.81|7342.81|7342.96|7342.96|7342.96|7342.96|7342.81|7342.81|0
1724936580000|2024-08-29 13:03:00|7342.83|7342.83|7343.36|7343.36|7343.36|7343.36|7342.83|7342.83|0
1724936610000|2024-08-29 13:03:30|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|0
1724936630000|2024-08-29 13:03:50|7343.36|7343.36|7343.21|7343.21|7343.36|7343.36|7343.08|7343.08|0
1724936640000|2024-08-29 13:04:00|7343.05|7343.05|7341.85|7341.85|7343.05|7343.05|7341.85|7341.85|0
1724936650000|2024-08-29 13:04:10|7342.17|7342.17|7342.17|7342.17|7342.17|7342.17|7342.17|7342.17|0
1724936670000|2024-08-29 13:04:30|7341.85|7341.85|7341.85|7341.85|7341.85|7341.85|7341.85|7341.85|0
1724936680000|2024-08-29 13:04:40|7341.53|7341.53|7341.53|7341.53|7341.53|7341.53|7341.53|7341.53|0
1724936690000|2024-08-29 13:04:50|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|0
1724936700000|2024-08-29 13:05:00|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|0
1724936720000|2024-08-29 13:05:20|7339.77|7339.77|7339.77|7339.77|7339.77|7339.77|7339.77|7339.77|0
1724936740000|2024-08-29 13:05:40|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|0
1724936760000|2024-08-29 13:06:00|7339.22|7339.22|7338.63|7338.63|7339.22|7339.22|7338.63|7338.63|0
1724936770000|2024-08-29 13:06:10|7338.26|7338.26|7337.86|7337.86|7338.43|7338.43|7337.86|7337.86|0
1724936780000|2024-08-29 13:06:20|7337.23|7337.23|7336.52|7336.52|7337.65|7337.65|7336.52|7336.52|0
1724936800000|2024-08-29 13:06:40|7336.1|7336.1|7336.1|7336.1|7336.1|7336.1|7336.1|7336.1|0
1724936810000|2024-08-29 13:06:50|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|0
1724936820000|2024-08-29 13:07:00|7336.41|7336.41|7336.98|7336.98|7336.98|7336.98|7336.41|7336.41|0
1724936830000|2024-08-29 13:07:10|7336.66|7336.66|7336.66|7336.66|7336.66|7336.66|7336.66|7336.66|0
1724936840000|2024-08-29 13:07:20|7336.19|7336.19|7336.19|7336.19|7336.19|7336.19|7336.19|7336.19|0
1724936850000|2024-08-29 13:07:30|7335.06|7335.06|7335.06|7335.06|7335.06|7335.06|7334.93|7334.93|0
1724936870000|2024-08-29 13:07:50|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|0
1724936890000|2024-08-29 13:08:10|7335.53|7335.53|7334.64|7334.64|7335.53|7335.53|7334.64|7334.64|0
1724936900000|2024-08-29 13:08:20|7334.79|7334.79|7334.79|7334.79|7334.79|7334.79|7334.64|7334.64|0
1724936910000|2024-08-29 13:08:30|7334.64|7334.64|7334.48|7334.48|7334.64|7334.64|7334.48|7334.48|0
1724936950000|2024-08-29 13:09:10|7334.61|7334.61|7334.73|7334.73|7334.73|7334.73|7334.61|7334.61|0
1724936960000|2024-08-29 13:09:20|7334.61|7334.61|7334.39|7334.39|7334.61|7334.61|7334.39|7334.39|0
1724936990000|2024-08-29 13:09:50|7334.18|7334.18|7335.87|7335.87|7335.87|7335.87|7334.18|7334.18|0
1724937000000|2024-08-29 13:10:00|7335.31|7335.31|7335.31|7335.31|7335.31|7335.31|7335.31|7335.31|0
1724937030000|2024-08-29 13:10:30|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|0
1724937050000|2024-08-29 13:10:50|7336.56|7336.56|7336.56|7336.56|7336.56|7336.56|7336.56|7336.56|0
1724937070000|2024-08-29 13:11:10|7336.44|7336.44|7336.81|7336.81|7336.81|7336.81|7336.31|7336.31|0
1724937080000|2024-08-29 13:11:20|7336.12|7336.12|7336.12|7336.12|7336.12|7336.12|7336.12|7336.12|0
1724937090000|2024-08-29 13:11:30|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|0
1724937100000|2024-08-29 13:11:40|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|0
1724937130000|2024-08-29 13:12:10|7335.6|7335.6|7335.6|7335.6|7335.6|7335.6|7335.6|7335.6|0
1724937140000|2024-08-29 13:12:20|7334.91|7334.91|7334.91|7334.91|7334.91|7334.91|7334.91|7334.91|0
1724937150000|2024-08-29 13:12:30|7335.32|7335.32|7335.6|7335.6|7335.6|7335.6|7335.32|7335.32|0
1724937160000|2024-08-29 13:12:40|7335.38|7335.38|7335.38|7335.38|7335.38|7335.38|7335.38|7335.38|0
1724937170000|2024-08-29 13:12:50|7334.82|7334.82|7334.82|7334.82|7334.82|7334.82|7334.82|7334.82|0
1724937190000|2024-08-29 13:13:10|7335.38|7335.38|7335.38|7335.38|7335.38|7335.38|7335.38|7335.38|0
1724937210000|2024-08-29 13:13:30|7335.52|7335.52|7335.52|7335.52|7335.52|7335.52|7335.52|7335.52|0
1724937220000|2024-08-29 13:13:40|7335.84|7335.84|7335.84|7335.84|7335.84|7335.84|7335.84|7335.84|0
1724937230000|2024-08-29 13:13:50|7335.99|7335.99|7335.84|7335.84|7336.15|7336.15|7335.84|7335.84|0
1724937240000|2024-08-29 13:14:00|7335.96|7335.96|7335.96|7335.96|7336.09|7336.09|7335.84|7335.84|0
1724937260000|2024-08-29 13:14:20|7335.27|7335.27|7334.71|7334.71|7335.27|7335.27|7334.71|7334.71|0
1724937320000|2024-08-29 13:15:20|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|0
1724937370000|2024-08-29 13:16:10|7335.03|7335.03|7334.89|7334.89|7335.03|7335.03|7334.89|7334.89|0
1724937380000|2024-08-29 13:16:20|7333.76|7333.76|7333.35|7333.35|7333.76|7333.76|7333.35|7333.35|0
1724937400000|2024-08-29 13:16:40|7333.47|7333.47|7333.35|7333.35|7333.47|7333.47|7333.35|7333.35|0
1724937410000|2024-08-29 13:16:50|7333.24|7333.24|7333.87|7333.87|7333.87|7333.87|7333.24|7333.24|0
1724937420000|2024-08-29 13:17:00|7334.28|7334.28|7334.56|7334.56|7334.56|7334.56|7334.28|7334.28|0
1724937490000|2024-08-29 13:18:10|7335.13|7335.13|7335.13|7335.13|7335.13|7335.13|7335.13|7335.13|0
1724937510000|2024-08-29 13:18:30|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|0
1724937520000|2024-08-29 13:18:40|7335.25|7335.25|7335.25|7335.25|7335.4|7335.4|7335.25|7335.25|0
1724937530000|2024-08-29 13:18:50|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|0
1724937540000|2024-08-29 13:19:00|7335.25|7335.25|7335.46|7335.46|7335.46|7335.46|7334.82|7334.82|0
1724937550000|2024-08-29 13:19:10|7335.78|7335.78|7335.78|7335.78|7335.78|7335.78|7335.78|7335.78|0
1724937570000|2024-08-29 13:19:30|7335.44|7335.44|7335.22|7335.22|7335.44|7335.44|7335.22|7335.22|0
1724937590000|2024-08-29 13:19:50|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|0
1724937600000|2024-08-29 13:20:00|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|0
1724937620000|2024-08-29 13:20:20|7336.39|7336.39|7336.39|7336.39|7336.39|7336.39|7336.39|7336.39|0
1724937670000|2024-08-29 13:21:10|7335.83|7335.83|7335.83|7335.83|7335.83|7335.83|7335.83|7335.83|0
1724937680000|2024-08-29 13:21:20|7336.05|7336.05|7336.05|7336.05|7336.05|7336.05|7335.84|7335.84|0
1724937720000|2024-08-29 13:22:00|7337.01|7337.01|7336.69|7336.69|7337.01|7337.01|7336.69|7336.69|0
1724937730000|2024-08-29 13:22:10|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|0
1724937750000|2024-08-29 13:22:30|7336.68|7336.68|7336.84|7336.84|7336.84|7336.84|7336.68|7336.68|0
1724937770000|2024-08-29 13:22:50|7336.62|7336.62|7336.35|7336.35|7336.62|7336.62|7336.35|7336.35|0
1724937780000|2024-08-29 13:23:00|7336.04|7336.04|7336.04|7336.04|7336.04|7336.04|7336.04|7336.04|0
1724937790000|2024-08-29 13:23:10|7335.4|7335.4|7334.86|7334.86|7335.4|7335.4|7334.86|7334.86|0
1724937800000|2024-08-29 13:23:20|7334.7|7334.7|7334.5|7334.5|7334.7|7334.7|7334.5|7334.5|0
1724937810000|2024-08-29 13:23:30|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|0
1724937830000|2024-08-29 13:23:50|7334.45|7334.45|7334.45|7334.45|7334.45|7334.45|7334.45|7334.45|0
1724937860000|2024-08-29 13:24:20|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|0
1724937900000|2024-08-29 13:25:00|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|0
1724937920000|2024-08-29 13:25:20|7334.16|7334.16|7334.16|7334.16|7334.16|7334.16|7334.16|7334.16|0
1724937930000|2024-08-29 13:25:30|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|0
1724937940000|2024-08-29 13:25:40|7334.57|7334.57|7334.57|7334.57|7334.57|7334.57|7334.57|7334.57|0
1724937950000|2024-08-29 13:25:50|7334.25|7334.25|7333.93|7333.93|7334.25|7334.25|7333.93|7333.93|0
1724937990000|2024-08-29 13:26:30|7334.57|7334.57|7334.57|7334.57|7334.57|7334.57|7334.57|7334.57|0
1724938010000|2024-08-29 13:26:50|7334.34|7334.34|7334.23|7334.23|7334.34|7334.34|7334.23|7334.23|0
1724938020000|2024-08-29 13:27:00|7334.8|7334.8|7335.36|7335.36|7335.36|7335.36|7334.8|7334.8|0
1724938030000|2024-08-29 13:27:10|7335.49|7335.49|7335.86|7335.86|7335.86|7335.86|7335.49|7335.49|0
1724938040000|2024-08-29 13:27:20|7335.55|7335.55|7335.24|7335.24|7335.55|7335.55|7335.24|7335.24|0
1724938050000|2024-08-29 13:27:30|7335.4|7335.4|7335.24|7335.24|7335.4|7335.4|7335.24|7335.24|0
1724938110000|2024-08-29 13:28:30|7335.08|7335.08|7335.08|7335.08|7335.08|7335.08|7335.08|7335.08|0
1724938130000|2024-08-29 13:28:50|7334.96|7334.96|7334.96|7334.96|7334.96|7334.96|7334.96|7334.96|0
1724938150000|2024-08-29 13:29:10|7335.38|7335.38|7335.54|7335.54|7335.8|7335.8|7335.38|7335.38|0
1724938170000|2024-08-29 13:29:30|7335.67|7335.67|7335.11|7335.11|7335.67|7335.67|7335.11|7335.11|0
1724938190000|2024-08-29 13:29:50|7335.23|7335.23|7335.61|7335.61|7335.61|7335.61|7335.11|7335.11|0
1724938200000|2024-08-29 13:30:00|7335.19|7335.19|7337.11|7337.11|7337.11|7337.11|7333.83|7333.83|0
1724938210000|2024-08-29 13:30:10|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|0
1724938220000|2024-08-29 13:30:20|7335.75|7335.75|7337.51|7337.51|7337.73|7337.73|7335.75|7335.75|0
1724938240000|2024-08-29 13:30:40|7337.04|7337.04|7335.95|7335.95|7337.22|7337.22|7335.95|7335.95|0
1724938250000|2024-08-29 13:30:50|7335.53|7335.53|7334.69|7334.69|7335.53|7335.53|7333.34|7333.34|0
1724938260000|2024-08-29 13:31:00|7334.31|7334.31|7335.01|7335.01|7335.01|7335.01|7334.1|7334.1|0
1724938270000|2024-08-29 13:31:10|7334.51|7334.51|7337.45|7337.45|7337.45|7337.45|7334.51|7334.51|0
1724938280000|2024-08-29 13:31:20|7337.33|7337.33|7337.5|7337.5|7337.5|7337.5|7336.53|7336.53|0
1724938290000|2024-08-29 13:31:30|7337.65|7337.65|7337.3|7337.3|7337.9|7337.9|7337.3|7337.3|0
1724938300000|2024-08-29 13:31:40|7337.87|7337.87|7336.49|7336.49|7337.87|7337.87|7336.49|7336.49|0
1724938310000|2024-08-29 13:31:50|7336.17|7336.17|7334.68|7334.68|7336.76|7336.76|7334.68|7334.68|0
1724938320000|2024-08-29 13:32:00|7334.37|7334.37|7333.74|7333.74|7334.49|7334.49|7333.74|7333.74|0
1724938330000|2024-08-29 13:32:10|7334.3|7334.3|7334.51|7334.51|7334.51|7334.51|7333.88|7333.88|0
1724938340000|2024-08-29 13:32:20|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|0
1724938350000|2024-08-29 13:32:30|7334.34|7334.34|7334.46|7334.46|7334.46|7334.46|7334.34|7334.34|0
1724938360000|2024-08-29 13:32:40|7334.21|7334.21|7333.71|7333.71|7334.21|7334.21|7333.71|7333.71|0
1724938370000|2024-08-29 13:32:50|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|0
1724938380000|2024-08-29 13:33:00|7334.65|7334.65|7333.37|7333.37|7334.78|7334.78|7333.24|7333.24|0
1724938390000|2024-08-29 13:33:10|7333.12|7333.12|7333.69|7333.69|7333.69|7333.69|7333.12|7333.12|0
1724938400000|2024-08-29 13:33:20|7333.05|7333.05|7333.05|7333.05|7333.05|7333.05|7333.05|7333.05|0
1724938410000|2024-08-29 13:33:30|7332.92|7332.92|7333.17|7333.17|7333.3|7333.3|7332.92|7332.92|0
1724938420000|2024-08-29 13:33:40|7332.8|7332.8|7333.05|7333.05|7333.05|7333.05|7332.8|7332.8|0
1724938430000|2024-08-29 13:33:50|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|0
1724938440000|2024-08-29 13:34:00|7332.69|7332.69|7332.93|7332.93|7332.93|7332.93|7332.69|7332.69|0
1724938450000|2024-08-29 13:34:10|7332.56|7332.56|7332.56|7332.56|7332.69|7332.69|7332.44|7332.44|0
1724938470000|2024-08-29 13:34:30|7331.72|7331.72|7332.55|7332.55|7332.55|7332.55|7331.72|7331.72|0
1724938480000|2024-08-29 13:34:40|7333.12|7333.12|7333.12|7333.12|7333.12|7333.12|7333.12|7333.12|0
1724938490000|2024-08-29 13:34:50|7333.61|7333.61|7334.3|7334.3|7334.33|7334.33|7333.49|7333.49|0
1724938500000|2024-08-29 13:35:00|7333.96|7333.96|7334.34|7334.34|7334.34|7334.34|7333.96|7333.96|0
1724938510000|2024-08-29 13:35:10|7334.46|7334.46|7335.66|7335.66|7335.66|7335.66|7334.46|7334.46|0
1724938520000|2024-08-29 13:35:20|7335.55|7335.55|7335.27|7335.27|7335.55|7335.55|7335.27|7335.27|0
1724938530000|2024-08-29 13:35:30|7335.15|7335.15|7335.15|7335.15|7335.15|7335.15|7335.15|7335.15|0
1724938540000|2024-08-29 13:35:40|7335.52|7335.52|7335.52|7335.52|7335.52|7335.52|7335.52|7335.52|0
1724938550000|2024-08-29 13:35:50|7334.68|7334.68|7333.35|7333.35|7334.68|7334.68|7332.98|7332.98|0
1724938560000|2024-08-29 13:36:00|7332.78|7332.78|7332.91|7332.91|7332.91|7332.91|7332.78|7332.78|0
1724938570000|2024-08-29 13:36:10|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|0
1724938580000|2024-08-29 13:36:20|7334.29|7334.29|7333.4|7333.4|7334.29|7334.29|7333.4|7333.4|0
1724938600000|2024-08-29 13:36:40|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|0
1724938610000|2024-08-29 13:36:50|7333.25|7333.25|7334.14|7334.14|7334.14|7334.14|7333.25|7333.25|0
1724938620000|2024-08-29 13:37:00|7333.87|7333.87|7333.87|7333.87|7333.87|7333.87|7333.87|7333.87|0
1724938630000|2024-08-29 13:37:10|7333.74|7333.74|7333.13|7333.13|7333.74|7333.74|7332.63|7332.63|0
1724938640000|2024-08-29 13:37:20|7333.7|7333.7|7333.23|7333.23|7333.7|7333.7|7333.2|7333.2|0
1724938650000|2024-08-29 13:37:30|7332.59|7332.59|7332.17|7332.17|7332.59|7332.59|7332.03|7332.03|0
1724938670000|2024-08-29 13:37:50|7331.54|7331.54|7331.92|7331.92|7331.92|7331.92|7331.54|7331.54|0
1724938680000|2024-08-29 13:38:00|7331.67|7331.67|7331.79|7331.79|7331.79|7331.79|7331.42|7331.42|0
1724938690000|2024-08-29 13:38:10|7331.92|7331.92|7332.17|7332.17|7332.17|7332.17|7331.92|7331.92|0
1724938700000|2024-08-29 13:38:20|7331.67|7331.67|7331.74|7331.74|7332.04|7332.04|7331.37|7331.37|0
1724938710000|2024-08-29 13:38:30|7331.37|7331.37|7331.37|7331.37|7331.49|7331.49|7331.12|7331.12|0
1724938720000|2024-08-29 13:38:40|7331.58|7331.58|7334.03|7334.03|7334.03|7334.03|7331.58|7331.58|0
1724938730000|2024-08-29 13:38:50|7333.91|7333.91|7333.91|7333.91|7333.91|7333.91|7333.91|7333.91|0
1724938740000|2024-08-29 13:39:00|7333.77|7333.77|7333.96|7333.96|7333.96|7333.96|7333.64|7333.64|0
1724938750000|2024-08-29 13:39:10|7333.83|7333.83|7332.85|7332.85|7333.96|7333.96|7331.95|7331.95|0
1724938760000|2024-08-29 13:39:20|7332.58|7332.58|7330.82|7330.82|7332.58|7332.58|7330.82|7330.82|0
1724938770000|2024-08-29 13:39:30|7330.7|7330.7|7330.97|7330.97|7331.22|7331.22|7330.7|7330.7|0
1724938780000|2024-08-29 13:39:40|7330.84|7330.84|7331.36|7331.36|7331.36|7331.36|7330.84|7330.84|0
1724938790000|2024-08-29 13:39:50|7331.68|7331.68|7331.68|7331.68|7331.68|7331.68|7331.68|7331.68|0
1724938800000|2024-08-29 13:40:00|7332.31|7332.31|7332.31|7332.31|7332.31|7332.31|7332.31|7332.31|0
1724938810000|2024-08-29 13:40:10|7332.63|7332.63|7333.54|7333.54|7333.76|7333.76|7332.63|7332.63|0
1724938820000|2024-08-29 13:40:20|7334.09|7334.09|7334.27|7334.27|7334.65|7334.65|7334.09|7334.09|0
1724938830000|2024-08-29 13:40:30|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|0
1724938840000|2024-08-29 13:40:40|7334.03|7334.03|7334.26|7334.26|7334.28|7334.28|7333.71|7333.71|0
1724938860000|2024-08-29 13:41:00|7333.51|7333.51|7334.01|7334.01|7334.01|7334.01|7333.51|7333.51|0
1724938870000|2024-08-29 13:41:10|7333.64|7333.64|7333.22|7333.22|7333.64|7333.64|7333.22|7333.22|0
1724938890000|2024-08-29 13:41:30|7332.43|7332.43|7331.86|7331.86|7332.43|7332.43|7331.86|7331.86|0
1724938910000|2024-08-29 13:41:50|7332.08|7332.08|7331.51|7331.51|7332.08|7332.08|7331.51|7331.51|0
1724938920000|2024-08-29 13:42:00|7331.96|7331.96|7332.52|7332.52|7332.52|7332.52|7331.96|7331.96|0
1724938930000|2024-08-29 13:42:10|7333.09|7333.09|7333.65|7333.65|7333.65|7333.65|7333.09|7333.09|0
1724938940000|2024-08-29 13:42:20|7333.79|7333.79|7332.66|7332.66|7333.79|7333.79|7332.66|7332.66|0
1724938950000|2024-08-29 13:42:30|7332.44|7332.44|7331.49|7331.49|7332.44|7332.44|7331.11|7331.11|0
1724938960000|2024-08-29 13:42:40|7331.61|7331.61|7331.61|7331.61|7331.61|7331.61|7331.61|7331.61|0
1724938970000|2024-08-29 13:42:50|7332.18|7332.18|7331.61|7331.61|7332.18|7332.18|7331.05|7331.05|0
1724938980000|2024-08-29 13:43:00|7331.05|7331.05|7331.17|7331.17|7331.17|7331.17|7331.05|7331.05|0
1724938990000|2024-08-29 13:43:10|7330.42|7330.42|7330.55|7330.55|7330.55|7330.55|7330.42|7330.42|0
1724939000000|2024-08-29 13:43:20|7330.27|7330.27|7330.13|7330.13|7330.27|7330.27|7330.13|7330.13|0
1724939010000|2024-08-29 13:43:30|7329.81|7329.81|7328.92|7328.92|7329.81|7329.81|7328.55|7328.55|0
1724939020000|2024-08-29 13:43:40|7329.05|7329.05|7329.05|7329.05|7329.05|7329.05|7329.05|7329.05|0
1724939040000|2024-08-29 13:44:00|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|0
1724939060000|2024-08-29 13:44:20|7329.05|7329.05|7329.05|7329.05|7329.05|7329.05|7329.05|7329.05|0
1724939070000|2024-08-29 13:44:30|7329.31|7329.31|7329.45|7329.45|7329.63|7329.63|7328.32|7328.32|0
1724939080000|2024-08-29 13:44:40|7328.32|7328.32|7329.45|7329.45|7329.45|7329.45|7328.32|7328.32|0
1724939100000|2024-08-29 13:45:00|7328.81|7328.81|7328.88|7328.88|7329.13|7329.13|7328.81|7328.81|0
1724939110000|2024-08-29 13:45:10|7329.2|7329.2|7328.7|7328.7|7329.2|7329.2|7328.7|7328.7|0
1724939120000|2024-08-29 13:45:20|7328.14|7328.14|7327.63|7327.63|7328.14|7328.14|7327.63|7327.63|0
1724939130000|2024-08-29 13:45:30|7327.31|7327.31|7327.31|7327.31|7327.31|7327.31|7327.31|7327.31|0
1724939140000|2024-08-29 13:45:40|7326.99|7326.99|7326.67|7326.67|7326.99|7326.99|7326.67|7326.67|0
1724939150000|2024-08-29 13:45:50|7326.53|7326.53|7327.51|7327.51|7327.51|7327.51|7326.53|7326.53|0
1724939160000|2024-08-29 13:46:00|7328.96|7328.96|7329.67|7329.67|7329.73|7329.73|7328.9|7328.9|0
1724939170000|2024-08-29 13:46:10|7330.22|7330.22|7330.13|7330.13|7330.22|7330.22|7327.96|7327.96|0
1724939180000|2024-08-29 13:46:20|7330.27|7330.27|7330.07|7330.07|7330.27|7330.27|7329.95|7329.95|0
1724939190000|2024-08-29 13:46:30|7328.94|7328.94|7329.79|7329.79|7329.79|7329.79|7328.94|7328.94|0
1724939200000|2024-08-29 13:46:40|7329.66|7329.66|7329.54|7329.54|7329.66|7329.66|7329.54|7329.54|0
1724939220000|2024-08-29 13:47:00|7328.97|7328.97|7327.84|7327.84|7328.97|7328.97|7327.84|7327.84|0
1724939230000|2024-08-29 13:47:10|7327.77|7327.77|7327.2|7327.2|7327.77|7327.77|7326.08|7326.08|0
1724939240000|2024-08-29 13:47:20|7327.77|7327.77|7326.89|7326.89|7327.77|7327.77|7326.78|7326.78|0
1724939260000|2024-08-29 13:47:40|7326.57|7326.57|7325.48|7325.48|7326.57|7326.57|7325.48|7325.48|0
1724939270000|2024-08-29 13:47:50|7324.35|7324.35|7324.35|7324.35|7324.35|7324.35|7324.35|7324.35|0
1724939280000|2024-08-29 13:48:00|7324.03|7324.03|7324.03|7324.03|7324.03|7324.03|7324.03|7324.03|0
1724939290000|2024-08-29 13:48:10|7324.19|7324.19|7324.51|7324.51|7324.51|7324.51|7324.19|7324.19|0
1724939300000|2024-08-29 13:48:20|7325.01|7325.01|7325.13|7325.13|7325.13|7325.13|7325.01|7325.01|0
1724939310000|2024-08-29 13:48:30|7324.92|7324.92|7324.92|7324.92|7324.92|7324.92|7324.92|7324.92|0
1724939320000|2024-08-29 13:48:40|7324.6|7324.6|7325.17|7325.17|7325.17|7325.17|7324.6|7324.6|0
1724939330000|2024-08-29 13:48:50|7325.06|7325.06|7325.18|7325.18|7325.18|7325.18|7324.93|7324.93|0
1724939340000|2024-08-29 13:49:00|7325.45|7325.45|7324.91|7324.91|7325.45|7325.45|7324.91|7324.91|0
1724939350000|2024-08-29 13:49:10|7325.48|7325.48|7326.76|7326.76|7326.76|7326.76|7325.48|7325.48|0
1724939360000|2024-08-29 13:49:20|7327.18|7327.18|7329.1|7329.1|7329.1|7329.1|7327.18|7327.18|0
1724939380000|2024-08-29 13:49:40|7329.24|7329.24|7329.87|7329.87|7329.87|7329.87|7329.24|7329.24|0
1724939390000|2024-08-29 13:49:50|7329.45|7329.45|7329.66|7329.66|7329.66|7329.66|7329.45|7329.45|0
1724939400000|2024-08-29 13:50:00|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|0
1724939410000|2024-08-29 13:50:10|7328.61|7328.61|7325.84|7325.84|7329.17|7329.17|7325.84|7325.84|0
1724939420000|2024-08-29 13:50:20|7325.97|7325.97|7325.42|7325.42|7325.97|7325.97|7325.42|7325.42|0
1724939430000|2024-08-29 13:50:30|7325.26|7325.26|7324.15|7324.15|7325.26|7325.26|7324.15|7324.15|0
1724939440000|2024-08-29 13:50:40|7323.59|7323.59|7323.13|7323.13|7323.59|7323.59|7323.13|7323.13|0
1724939450000|2024-08-29 13:50:50|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|0
1724939460000|2024-08-29 13:51:00|7320.27|7320.27|7318.98|7318.98|7320.84|7320.84|7318.98|7318.98|0
1724939470000|2024-08-29 13:51:10|7318.83|7318.83|7317.13|7317.13|7318.83|7318.83|7317.13|7317.13|0
1724939480000|2024-08-29 13:51:20|7317|7317|7317.22|7317.22|7317.22|7317.22|7316.88|7316.88|0
1724939490000|2024-08-29 13:51:30|7317.43|7317.43|7315.8|7315.8|7317.64|7317.64|7315.8|7315.8|0
1724939500000|2024-08-29 13:51:40|7316.12|7316.12|7317.23|7317.23|7317.23|7317.23|7316.12|7316.12|0
1724939510000|2024-08-29 13:51:50|7317.1|7317.1|7317.35|7317.35|7317.35|7317.35|7317.1|7317.1|0
1724939540000|2024-08-29 13:52:20|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|0
1724939560000|2024-08-29 13:52:40|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|0
1724939580000|2024-08-29 13:53:00|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|0
1724939590000|2024-08-29 13:53:10|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|0
1724939600000|2024-08-29 13:53:20|7316.08|7316.08|7316.08|7316.08|7316.08|7316.08|7316.08|7316.08|0
1724939610000|2024-08-29 13:53:30|7316.4|7316.4|7316.42|7316.42|7316.42|7316.42|7316.15|7316.15|0
1724939630000|2024-08-29 13:53:50|7316.27|7316.27|7316.27|7316.27|7316.27|7316.27|7316.27|7316.27|0
1724939640000|2024-08-29 13:54:00|7316.83|7316.83|7317.79|7317.79|7317.79|7317.79|7316.83|7316.83|0
1724939660000|2024-08-29 13:54:20|7317.15|7317.15|7317.15|7317.15|7317.15|7317.15|7317.15|7317.15|0
1724939690000|2024-08-29 13:54:50|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|0
1724939700000|2024-08-29 13:55:00|7317.38|7317.38|7316.94|7316.94|7318.07|7318.07|7316.94|7316.94|0
1724939710000|2024-08-29 13:55:10|7318.64|7318.64|7318.07|7318.07|7318.64|7318.64|7318.07|7318.07|0
1724939720000|2024-08-29 13:55:20|7316.94|7316.94|7316.94|7316.94|7316.94|7316.94|7316.94|7316.94|0
1724939750000|2024-08-29 13:55:50|7316.52|7316.52|7316.52|7316.52|7316.52|7316.52|7316.52|7316.52|0
1724939770000|2024-08-29 13:56:10|7321.63|7321.63|7321.79|7321.79|7321.79|7321.79|7321.63|7321.63|0
1724939780000|2024-08-29 13:56:20|7321.92|7321.92|7322.99|7322.99|7322.99|7322.99|7321.71|7321.71|0
1724939790000|2024-08-29 13:56:30|7323.11|7323.11|7323.42|7323.42|7323.42|7323.42|7322.88|7322.88|0
1724939820000|2024-08-29 13:57:00|7323|7323|7322.46|7322.46|7323|7323|7322.46|7322.46|0
1724939830000|2024-08-29 13:57:10|7320.45|7320.45|7320.45|7320.45|7320.45|7320.45|7320.45|7320.45|0
1724939840000|2024-08-29 13:57:20|7320.57|7320.57|7319.91|7319.91|7320.57|7320.57|7319.57|7319.57|0
1724939850000|2024-08-29 13:57:30|7320.08|7320.08|7319.93|7319.93|7320.08|7320.08|7319.93|7319.93|0
1724939860000|2024-08-29 13:57:40|7320.08|7320.08|7320.08|7320.08|7320.08|7320.08|7320.08|7320.08|0
1724939890000|2024-08-29 13:58:10|7321.21|7321.21|7321|7321|7321.21|7321.21|7321|7321|0
1724939900000|2024-08-29 13:58:20|7321.22|7321.22|7321.22|7321.22|7321.22|7321.22|7321.22|7321.22|0
1724939910000|2024-08-29 13:58:30|7321.33|7321.33|7321.33|7321.33|7321.33|7321.33|7321.33|7321.33|0
1724939930000|2024-08-29 13:58:50|7320.06|7320.06|7321.76|7321.76|7321.76|7321.76|7320.06|7320.06|0
1724939950000|2024-08-29 13:59:10|7321.19|7321.19|7321.76|7321.76|7321.76|7321.76|7321.19|7321.19|0
1724939960000|2024-08-29 13:59:20|7321.91|7321.91|7321.66|7321.66|7321.91|7321.91|7321.66|7321.66|0
1724939970000|2024-08-29 13:59:30|7321.98|7321.98|7321.42|7321.42|7321.98|7321.98|7321.42|7321.42|0
1724939980000|2024-08-29 13:59:40|7321.98|7321.98|7321.42|7321.42|7321.98|7321.98|7321.42|7321.42|0
1724939990000|2024-08-29 13:59:50|7321.63|7321.63|7322.37|7322.37|7322.37|7322.37|7321.63|7321.63|0
1724940000000|2024-08-29 14:00:00|7322.84|7322.84|7324.19|7324.19|7324.19|7324.19|7322.84|7322.84|0
1724940010000|2024-08-29 14:00:10|7324.51|7324.51|7327.41|7327.41|7327.41|7327.41|7324.51|7324.51|0
1724940020000|2024-08-29 14:00:20|7328.03|7328.03|7328.72|7328.72|7328.72|7328.72|7328.03|7328.03|0
1724940040000|2024-08-29 14:00:40|7328.94|7328.94|7329.41|7329.41|7329.41|7329.41|7328.94|7328.94|0
1724940050000|2024-08-29 14:00:50|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|0
1724940060000|2024-08-29 14:01:00|7330.05|7330.05|7330.19|7330.19|7330.32|7330.32|7330.05|7330.05|0
1724940070000|2024-08-29 14:01:10|7330.11|7330.11|7330.36|7330.36|7330.36|7330.36|7330.11|7330.11|0
1724940090000|2024-08-29 14:01:30|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|0
1724940100000|2024-08-29 14:01:40|7333.72|7333.72|7332.34|7332.34|7333.72|7333.72|7332.02|7332.02|0
1724940110000|2024-08-29 14:01:50|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|0
1724940120000|2024-08-29 14:02:00|7332.59|7332.59|7332.05|7332.05|7332.59|7332.59|7332.05|7332.05|0
1724940130000|2024-08-29 14:02:10|7333.53|7333.53|7334.77|7334.77|7334.77|7334.77|7333.53|7333.53|0
1724940140000|2024-08-29 14:02:20|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|0
1724940150000|2024-08-29 14:02:30|7335.13|7335.13|7333.9|7333.9|7335.13|7335.13|7333.28|7333.28|0
1724940160000|2024-08-29 14:02:40|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|0
1724940170000|2024-08-29 14:02:50|7334.43|7334.43|7334.43|7334.43|7334.43|7334.43|7334.43|7334.43|0
1724940180000|2024-08-29 14:03:00|7334.64|7334.64|7333.63|7333.63|7334.64|7334.64|7333.63|7333.63|0
1724940190000|2024-08-29 14:03:10|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|7333.84|0
1724940240000|2024-08-29 14:04:00|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|0
1724940260000|2024-08-29 14:04:20|7334.38|7334.38|7334.31|7334.31|7334.52|7334.52|7334.31|7334.31|0
1724940270000|2024-08-29 14:04:30|7334|7334|7334|7334|7334|7334|7333.88|7333.88|0
1724940280000|2024-08-29 14:04:40|7333.78|7333.78|7333.78|7333.78|7333.78|7333.78|7333.78|7333.78|0
1724940300000|2024-08-29 14:05:00|7333.56|7333.56|7332.99|7332.99|7333.56|7333.56|7332.99|7332.99|0
1724940320000|2024-08-29 14:05:20|7334.68|7334.68|7335.06|7335.06|7335.06|7335.06|7334.68|7334.68|0
1724940330000|2024-08-29 14:05:30|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|0
1724940360000|2024-08-29 14:06:00|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|0
1724940370000|2024-08-29 14:06:10|7335.36|7335.36|7336.75|7336.75|7336.75|7336.75|7335.36|7335.36|0
1724940380000|2024-08-29 14:06:20|7336.11|7336.11|7336.11|7336.11|7336.11|7336.11|7336.11|7336.11|0
1724940390000|2024-08-29 14:06:30|7335.8|7335.8|7335.77|7335.77|7336.21|7336.21|7335.64|7335.64|0
1724940410000|2024-08-29 14:06:50|7336.1|7336.1|7336.1|7336.1|7336.1|7336.1|7336.1|7336.1|0
1724940430000|2024-08-29 14:07:10|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|0
1724940480000|2024-08-29 14:08:00|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|0
1724940520000|2024-08-29 14:08:40|7336.23|7336.23|7336.33|7336.33|7336.33|7336.33|7336.06|7336.06|0
1724940530000|2024-08-29 14:08:50|7337.46|7337.46|7337.59|7337.59|7337.59|7337.59|7337.46|7337.46|0
1724940550000|2024-08-29 14:09:10|7337.86|7337.86|7338.99|7338.99|7338.99|7338.99|7337.86|7337.86|0
1724940580000|2024-08-29 14:09:40|7337.86|7337.86|7337.86|7337.86|7337.86|7337.86|7337.86|7337.86|0
1724940590000|2024-08-29 14:09:50|7337.3|7337.3|7337.64|7337.64|7337.64|7337.64|7337.07|7337.07|0
1724940610000|2024-08-29 14:10:10|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|0
1724940620000|2024-08-29 14:10:20|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|0
1724940640000|2024-08-29 14:10:40|7338.86|7338.86|7337.92|7337.92|7338.86|7338.86|7337.92|7337.92|0
1724940650000|2024-08-29 14:10:50|7338.15|7338.15|7338.46|7338.46|7338.46|7338.46|7338.15|7338.15|0
1724940670000|2024-08-29 14:11:10|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|0
1724940680000|2024-08-29 14:11:20|7338.91|7338.91|7338.91|7338.91|7338.91|7338.91|7338.91|7338.91|0
1724940690000|2024-08-29 14:11:30|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|0
1724940700000|2024-08-29 14:11:40|7339.34|7339.34|7340.63|7340.63|7340.63|7340.63|7339.34|7339.34|0
1724940710000|2024-08-29 14:11:50|7341.27|7341.27|7341.43|7341.43|7341.43|7341.43|7341.27|7341.27|0
1724940730000|2024-08-29 14:12:10|7341.5|7341.5|7343.34|7343.34|7343.34|7343.34|7341.5|7341.5|0
1724940740000|2024-08-29 14:12:20|7343.1|7343.1|7343.1|7343.1|7343.22|7343.22|7342.97|7342.97|0
1724940750000|2024-08-29 14:12:30|7343.73|7343.73|7343.87|7343.87|7344|7344|7343.73|7343.73|0
1724940760000|2024-08-29 14:12:40|7344|7344|7344.69|7344.69|7344.69|7344.69|7344|7344|0
1724940770000|2024-08-29 14:12:50|7344.42|7344.42|7343.92|7343.92|7344.42|7344.42|7343.92|7343.92|0
1724940780000|2024-08-29 14:13:00|7344.04|7344.04|7342.91|7342.91|7344.04|7344.04|7342.91|7342.91|0
1724940790000|2024-08-29 14:13:10|7342.35|7342.35|7342.35|7342.35|7342.35|7342.35|7342.35|7342.35|0
1724940800000|2024-08-29 14:13:20|7342.67|7342.67|7342.35|7342.35|7342.67|7342.67|7342.35|7342.35|0
1724940810000|2024-08-29 14:13:30|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|0
1724940830000|2024-08-29 14:13:50|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|0
1724940840000|2024-08-29 14:14:00|7342.85|7342.85|7343.38|7343.38|7343.7|7343.7|7342.85|7342.85|0
1724940850000|2024-08-29 14:14:10|7343.17|7343.17|7343.19|7343.19|7343.38|7343.38|7342.62|7342.62|0
1724940860000|2024-08-29 14:14:20|7343.61|7343.61|7344.03|7344.03|7344.03|7344.03|7343.61|7343.61|0
1724940910000|2024-08-29 14:15:10|7343.71|7343.71|7343.96|7343.96|7343.96|7343.96|7343.71|7343.71|0
1724940920000|2024-08-29 14:15:20|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|0
1724940930000|2024-08-29 14:15:30|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|0
1724940940000|2024-08-29 14:15:40|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|0
1724940970000|2024-08-29 14:16:10|7345.24|7345.24|7345.81|7345.81|7345.81|7345.81|7344.92|7344.92|0
1724940980000|2024-08-29 14:16:20|7346.13|7346.13|7347.01|7347.01|7347.01|7347.01|7346.13|7346.13|0
1724940990000|2024-08-29 14:16:30|7347.43|7347.43|7349.16|7349.16|7349.16|7349.16|7347.43|7347.43|0
1724941000000|2024-08-29 14:16:40|7348.59|7348.59|7348.59|7348.59|7348.59|7348.59|7348.59|7348.59|0
1724941020000|2024-08-29 14:17:00|7348.27|7348.27|7347.71|7347.71|7348.27|7348.27|7347.71|7347.71|0
1724941030000|2024-08-29 14:17:10|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|0
1724941090000|2024-08-29 14:18:10|7348.5|7348.5|7348.39|7348.39|7348.5|7348.5|7348.39|7348.39|0
1724941100000|2024-08-29 14:18:20|7347.89|7347.89|7344.6|7344.6|7347.89|7347.89|7344.28|7344.28|0
1724941110000|2024-08-29 14:18:30|7344.04|7344.04|7343.73|7343.73|7344.04|7344.04|7343.73|7343.73|0
1724941120000|2024-08-29 14:18:40|7343.65|7343.65|7343.52|7343.52|7343.65|7343.65|7343.52|7343.52|0
1724941130000|2024-08-29 14:18:50|7344.15|7344.15|7344.72|7344.72|7344.72|7344.72|7344.15|7344.15|0
1724941150000|2024-08-29 14:19:10|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|0
1724941160000|2024-08-29 14:19:20|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|0
1724941170000|2024-08-29 14:19:30|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|0
1724941180000|2024-08-29 14:19:40|7345.19|7345.19|7346.45|7346.45|7346.45|7346.45|7345.19|7345.19|0
1724941190000|2024-08-29 14:19:50|7346.57|7346.57|7346.57|7346.57|7346.57|7346.57|7346.57|7346.57|0
1724941200000|2024-08-29 14:20:00|7347.21|7347.21|7347|7347|7347.21|7347.21|7347|7347|0
1724941210000|2024-08-29 14:20:10|7347.12|7347.12|7347.69|7347.69|7347.69|7347.69|7347.12|7347.12|0
1724941220000|2024-08-29 14:20:20|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|0
1724941230000|2024-08-29 14:20:30|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|0
1724941250000|2024-08-29 14:20:50|7347.95|7347.95|7347.95|7347.95|7347.95|7347.95|7347.95|7347.95|0
1724941260000|2024-08-29 14:21:00|7348.12|7348.12|7347.34|7347.34|7348.12|7348.12|7347.34|7347.34|0
1724941280000|2024-08-29 14:21:20|7347.02|7347.02|7347.02|7347.02|7347.02|7347.02|7347.02|7347.02|0
1724941300000|2024-08-29 14:21:40|7347.15|7347.15|7347.42|7347.42|7347.42|7347.42|7347.15|7347.15|0
1724941340000|2024-08-29 14:22:20|7346.29|7346.29|7346.29|7346.29|7346.29|7346.29|7346.29|7346.29|0
1724941360000|2024-08-29 14:22:40|7345.97|7345.97|7345.97|7345.97|7345.97|7345.97|7345.97|7345.97|0
1724941370000|2024-08-29 14:22:50|7345.7|7345.7|7345.7|7345.7|7345.7|7345.7|7345.7|7345.7|0
1724941380000|2024-08-29 14:23:00|7345.58|7345.58|7344.45|7344.45|7345.58|7345.58|7344.45|7344.45|0
1724941390000|2024-08-29 14:23:10|7344.03|7344.03|7344.44|7344.44|7344.44|7344.44|7344.03|7344.03|0
1724941400000|2024-08-29 14:23:20|7344.32|7344.32|7344.32|7344.32|7344.32|7344.32|7344.32|7344.32|0
1724941420000|2024-08-29 14:23:40|7344.65|7344.65|7344.65|7344.65|7344.65|7344.65|7344.65|7344.65|0
1724941430000|2024-08-29 14:23:50|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|0
1724941440000|2024-08-29 14:24:00|7345.35|7345.35|7345.78|7345.78|7345.78|7345.78|7345.35|7345.35|0
1724941450000|2024-08-29 14:24:10|7346.1|7346.1|7347.02|7347.02|7347.02|7347.02|7346.1|7346.1|0
1724941470000|2024-08-29 14:24:30|7346.77|7346.77|7346.56|7346.56|7346.77|7346.77|7346.56|7346.56|0
1724941480000|2024-08-29 14:24:40|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|0
1724941490000|2024-08-29 14:24:50|7345.92|7345.92|7345.85|7345.85|7346.17|7346.17|7345.85|7345.85|0
1724941500000|2024-08-29 14:25:00|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|0
1724941530000|2024-08-29 14:25:30|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|0
1724941540000|2024-08-29 14:25:40|7345.18|7345.18|7344.86|7344.86|7345.18|7345.18|7344.86|7344.86|0
1724941550000|2024-08-29 14:25:50|7344.54|7344.54|7344.54|7344.54|7344.54|7344.54|7344.54|7344.54|0
1724941560000|2024-08-29 14:26:00|7344.41|7344.41|7344.41|7344.41|7344.41|7344.41|7344.41|7344.41|0
1724941570000|2024-08-29 14:26:10|7343.57|7343.57|7343.57|7343.57|7343.57|7343.57|7343.57|7343.57|0
1724941590000|2024-08-29 14:26:30|7344.7|7344.7|7344.38|7344.38|7344.7|7344.7|7344.38|7344.38|0
1724941600000|2024-08-29 14:26:40|7344.59|7344.59|7345.79|7345.79|7345.79|7345.79|7344.59|7344.59|0
1724941610000|2024-08-29 14:26:50|7345.23|7345.23|7345.88|7345.88|7345.88|7345.88|7345.23|7345.23|0
1724941630000|2024-08-29 14:27:10|7346.2|7346.2|7346.52|7346.52|7346.52|7346.52|7346.2|7346.2|0
1724941680000|2024-08-29 14:28:00|7346.31|7346.31|7346.31|7346.31|7346.31|7346.31|7346.31|7346.31|0
1724941690000|2024-08-29 14:28:10|7346.43|7346.43|7346.56|7346.56|7346.56|7346.56|7346.43|7346.43|0
1724941700000|2024-08-29 14:28:20|7346.81|7346.81|7348.09|7348.09|7348.09|7348.09|7346.81|7346.81|0
1724941730000|2024-08-29 14:28:50|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|0
1724941740000|2024-08-29 14:29:00|7348.34|7348.34|7348.02|7348.02|7348.34|7348.34|7348.02|7348.02|0
1724941750000|2024-08-29 14:29:10|7347.46|7347.46|7345.45|7345.45|7347.46|7347.46|7345.45|7345.45|0
1724941800000|2024-08-29 14:30:00|7345.33|7345.33|7345.48|7345.48|7345.48|7345.48|7345.33|7345.33|0
1724941820000|2024-08-29 14:30:20|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|0
1724941830000|2024-08-29 14:30:30|7347.18|7347.18|7347.18|7347.18|7347.18|7347.18|7347.18|7347.18|0
1724941850000|2024-08-29 14:30:50|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|0
1724941870000|2024-08-29 14:31:10|7347.2|7347.2|7348.65|7348.65|7348.65|7348.65|7347.2|7347.2|0
1724941900000|2024-08-29 14:31:40|7348.09|7348.09|7348.09|7348.09|7348.09|7348.09|7348.09|7348.09|0
1724941930000|2024-08-29 14:32:10|7348.41|7348.41|7348.41|7348.41|7348.41|7348.41|7348.41|7348.41|0
1724941970000|2024-08-29 14:32:50|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|0
1724941980000|2024-08-29 14:33:00|7347.95|7347.95|7348.52|7348.52|7348.52|7348.52|7347.95|7347.95|0
1724941990000|2024-08-29 14:33:10|7349.15|7349.15|7350.09|7350.09|7350.09|7350.09|7349.15|7349.15|0
1724942000000|2024-08-29 14:33:20|7349.72|7349.72|7348.2|7348.2|7349.72|7349.72|7348.2|7348.2|0
1724942020000|2024-08-29 14:33:40|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|0
1724942040000|2024-08-29 14:34:00|7346.61|7346.61|7346.29|7346.29|7346.61|7346.61|7346.29|7346.29|0
1724942050000|2024-08-29 14:34:10|7345.16|7345.16|7345.44|7345.44|7345.44|7345.44|7345.16|7345.16|0
1724942070000|2024-08-29 14:34:30|7344.89|7344.89|7345.3|7345.3|7345.3|7345.3|7344.75|7344.75|0
1724942100000|2024-08-29 14:35:00|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|0
1724942120000|2024-08-29 14:35:20|7347|7347|7347|7347|7347|7347|7347|7347|0
1724942150000|2024-08-29 14:35:50|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|0
1724942160000|2024-08-29 14:36:00|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|0
1724942190000|2024-08-29 14:36:30|7347.44|7347.44|7347.7|7347.7|7348.32|7348.32|7347.44|7347.44|0
1724942200000|2024-08-29 14:36:40|7347.84|7347.84|7347.84|7347.84|7347.84|7347.84|7347.84|7347.84|0
1724942220000|2024-08-29 14:37:00|7347.71|7347.71|7347.71|7347.71|7347.71|7347.71|7347.71|7347.71|0
1724942240000|2024-08-29 14:37:20|7347.96|7347.96|7347.71|7347.71|7347.96|7347.96|7347.71|7347.71|0
1724942250000|2024-08-29 14:37:30|7347.39|7347.39|7347.39|7347.39|7347.39|7347.39|7347.39|7347.39|0
1724942260000|2024-08-29 14:37:40|7347.07|7347.07|7346.51|7346.51|7347.07|7347.07|7346.51|7346.51|0
1724942270000|2024-08-29 14:37:50|7347.06|7347.06|7347.06|7347.06|7347.06|7347.06|7347.06|7347.06|0
1724942290000|2024-08-29 14:38:10|7346.64|7346.64|7346.51|7346.51|7346.64|7346.64|7346.51|7346.51|0
1724942300000|2024-08-29 14:38:20|7346.38|7346.38|7346.38|7346.38|7346.38|7346.38|7346.38|7346.38|0
1724942310000|2024-08-29 14:38:30|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|0
1724942320000|2024-08-29 14:38:40|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|0
1724942330000|2024-08-29 14:38:50|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|7346.7|0
1724942350000|2024-08-29 14:39:10|7346.86|7346.86|7346.86|7346.86|7346.86|7346.86|7346.86|7346.86|0
1724942360000|2024-08-29 14:39:20|7347.07|7347.07|7347.07|7347.07|7347.07|7347.07|7347.07|7347.07|0
1724942370000|2024-08-29 14:39:30|7347.2|7347.2|7348.05|7348.05|7348.05|7348.05|7347.08|7347.08|0
1724942390000|2024-08-29 14:39:50|7348.62|7348.62|7350.06|7350.06|7350.06|7350.06|7348.62|7348.62|0
1724942400000|2024-08-29 14:40:00|7349.91|7349.91|7348.46|7348.46|7349.91|7349.91|7348.46|7348.46|0
1724942410000|2024-08-29 14:40:10|7347.33|7347.33|7347.01|7347.01|7347.33|7347.33|7347.01|7347.01|0
1724942420000|2024-08-29 14:40:20|7347.57|7347.57|7348.02|7348.02|7348.02|7348.02|7347.57|7347.57|0
1724942430000|2024-08-29 14:40:30|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|0
1724942450000|2024-08-29 14:40:50|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|0
1724942460000|2024-08-29 14:41:00|7347.62|7347.62|7347.62|7347.62|7347.62|7347.62|7347.62|7347.62|0
1724942470000|2024-08-29 14:41:10|7347.46|7347.46|7347.54|7347.54|7348.03|7348.03|7347.46|7347.46|0
1724942480000|2024-08-29 14:41:20|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|0
1724942490000|2024-08-29 14:41:30|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|0
1724942500000|2024-08-29 14:41:40|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|0
1724942520000|2024-08-29 14:42:00|7346.7|7346.7|7347.81|7347.81|7347.81|7347.81|7346.7|7346.7|0
1724942530000|2024-08-29 14:42:10|7347.49|7347.49|7346.62|7346.62|7347.49|7347.49|7346.62|7346.62|0
1724942570000|2024-08-29 14:42:50|7348.31|7348.31|7348.56|7348.56|7348.56|7348.56|7348.31|7348.31|0
1724942580000|2024-08-29 14:43:00|7348|7348|7347.43|7347.43|7348|7348|7347.43|7347.43|0
1724942590000|2024-08-29 14:43:10|7348|7348|7349.13|7349.13|7349.13|7349.13|7348|7348|0
1724942600000|2024-08-29 14:43:20|7349.02|7349.02|7348.89|7348.89|7349.02|7349.02|7348.89|7348.89|0
1724942610000|2024-08-29 14:43:30|7349.21|7349.21|7349.93|7349.93|7350.06|7350.06|7349.21|7349.21|0
1724942620000|2024-08-29 14:43:40|7350.25|7350.25|7350.39|7350.39|7350.47|7350.47|7350.25|7350.25|0
1724942630000|2024-08-29 14:43:50|7350.71|7350.71|7350.86|7350.86|7350.86|7350.86|7350.71|7350.71|0
1724942640000|2024-08-29 14:44:00|7350.54|7350.54|7350.86|7350.86|7350.86|7350.86|7350.54|7350.54|0
1724942650000|2024-08-29 14:44:10|7350.75|7350.75|7351.42|7351.42|7351.42|7351.42|7350.75|7350.75|0
1724942660000|2024-08-29 14:44:20|7351.53|7351.53|7351.23|7351.23|7351.53|7351.53|7351.23|7351.23|0
1724942670000|2024-08-29 14:44:30|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|0
1724942680000|2024-08-29 14:44:40|7351.15|7351.15|7351.01|7351.01|7351.15|7351.15|7351.01|7351.01|0
1724942700000|2024-08-29 14:45:00|7350.86|7350.86|7350.86|7350.86|7350.86|7350.86|7350.86|7350.86|0
1724942710000|2024-08-29 14:45:10|7351.18|7351.18|7351.34|7351.34|7351.34|7351.34|7351.18|7351.18|0
1724942720000|2024-08-29 14:45:20|7350.77|7350.77|7350.77|7350.77|7350.77|7350.77|7350.77|7350.77|0
1724942740000|2024-08-29 14:45:40|7349.64|7349.64|7349.4|7349.4|7349.64|7349.64|7349.4|7349.4|0
1724942750000|2024-08-29 14:45:50|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|0
1724942760000|2024-08-29 14:46:00|7349.85|7349.85|7349.85|7349.85|7349.85|7349.85|7349.85|7349.85|0
1724942800000|2024-08-29 14:46:40|7349.64|7349.64|7349.43|7349.43|7349.64|7349.64|7349.43|7349.43|0
1724942820000|2024-08-29 14:47:00|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|0
1724942830000|2024-08-29 14:47:10|7349.66|7349.66|7349.02|7349.02|7349.66|7349.66|7349.02|7349.02|0
1724942840000|2024-08-29 14:47:20|7348.7|7348.7|7348.49|7348.49|7348.7|7348.7|7348.49|7348.49|0
1724942860000|2024-08-29 14:47:40|7348.62|7348.62|7348.62|7348.62|7348.62|7348.62|7348.62|7348.62|0
1724942870000|2024-08-29 14:47:50|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|0
1724942880000|2024-08-29 14:48:00|7348.49|7348.49|7347.62|7347.62|7348.62|7348.62|7347.62|7347.62|0
1724942890000|2024-08-29 14:48:10|7347.41|7347.41|7347.17|7347.17|7347.62|7347.62|7347.06|7347.06|0
1724942900000|2024-08-29 14:48:20|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|0
1724942910000|2024-08-29 14:48:30|7347.6|7347.6|7347.6|7347.6|7347.6|7347.6|7347.47|7347.47|0
1724942950000|2024-08-29 14:49:10|7347.35|7347.35|7347.35|7347.35|7347.35|7347.35|7347.35|7347.35|0
1724942990000|2024-08-29 14:49:50|7347.48|7347.48|7347.48|7347.48|7347.48|7347.48|7347.48|7347.48|0
1724943000000|2024-08-29 14:50:00|7348.61|7348.61|7348.74|7348.74|7348.74|7348.74|7348.61|7348.61|0
1724943030000|2024-08-29 14:50:30|7347.46|7347.46|7346.58|7346.58|7347.46|7347.46|7346.58|7346.58|0
1724943040000|2024-08-29 14:50:40|7346.79|7346.79|7346.75|7346.75|7346.79|7346.79|7346.58|7346.58|0
1724943070000|2024-08-29 14:51:10|7347.15|7347.15|7348.81|7348.81|7348.81|7348.81|7347.15|7347.15|0
1724943080000|2024-08-29 14:51:20|7349.02|7349.02|7348.7|7348.7|7349.02|7349.02|7348.7|7348.7|0
1724943090000|2024-08-29 14:51:30|7348.13|7348.13|7347.57|7347.57|7348.13|7348.13|7347.57|7347.57|0
1724943100000|2024-08-29 14:51:40|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|0
1724943110000|2024-08-29 14:51:50|7347.64|7347.64|7347.96|7347.96|7347.96|7347.96|7347.64|7347.64|0
1724943130000|2024-08-29 14:52:10|7347.64|7347.64|7347.92|7347.92|7347.92|7347.92|7347.64|7347.64|0
1724943140000|2024-08-29 14:52:20|7347.35|7347.35|7347.92|7347.92|7347.92|7347.92|7347.35|7347.35|0
1724943160000|2024-08-29 14:52:40|7348.48|7348.48|7348.48|7348.48|7348.48|7348.48|7348.48|7348.48|0
1724943170000|2024-08-29 14:52:50|7347.35|7347.35|7347.67|7347.67|7347.67|7347.67|7347.35|7347.35|0
1724943190000|2024-08-29 14:53:10|7347.99|7347.99|7348.56|7348.56|7348.56|7348.56|7347.99|7347.99|0
1724943210000|2024-08-29 14:53:30|7349.63|7349.63|7349.09|7349.09|7349.63|7349.63|7349.09|7349.09|0
1724943220000|2024-08-29 14:53:40|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|0
1724943240000|2024-08-29 14:54:00|7348.86|7348.86|7347.9|7347.9|7348.86|7348.86|7347.9|7347.9|0
1724943250000|2024-08-29 14:54:10|7348.22|7348.22|7348.22|7348.22|7348.22|7348.22|7348.22|7348.22|0
1724943260000|2024-08-29 14:54:20|7347.84|7347.84|7347.28|7347.28|7347.84|7347.84|7347.28|7347.28|0
1724943300000|2024-08-29 14:55:00|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|0
1724943320000|2024-08-29 14:55:20|7347.95|7347.95|7347.95|7347.95|7347.95|7347.95|7347.95|7347.95|0
1724943350000|2024-08-29 14:55:50|7347.74|7347.74|7347.53|7347.53|7347.74|7347.74|7347.53|7347.53|0
1724943360000|2024-08-29 14:56:00|7347.28|7347.28|7347.4|7347.4|7347.4|7347.4|7347.28|7347.28|0
1724943370000|2024-08-29 14:56:10|7346.77|7346.77|7346.69|7346.69|7346.77|7346.77|7346.69|7346.69|0
1724943390000|2024-08-29 14:56:30|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|0
1724943400000|2024-08-29 14:56:40|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|0
1724943410000|2024-08-29 14:56:50|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|0
1724943420000|2024-08-29 14:57:00|7345.77|7345.77|7341.92|7341.92|7345.77|7345.77|7341.92|7341.92|0
1724943430000|2024-08-29 14:57:10|7341.71|7341.71|7340.04|7340.04|7341.71|7341.71|7340.04|7340.04|0
1724943440000|2024-08-29 14:57:20|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|0
1724943460000|2024-08-29 14:57:40|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|0
1724943470000|2024-08-29 14:57:50|7339.4|7339.4|7339.26|7339.26|7339.4|7339.4|7339.26|7339.26|0
1724943500000|2024-08-29 14:58:20|7339.12|7339.12|7338.49|7338.49|7339.12|7339.12|7338.49|7338.49|0
1724943520000|2024-08-29 14:58:40|7338.24|7338.24|7340|7340|7340|7340|7338.24|7338.24|0
1724943540000|2024-08-29 14:59:00|7340.32|7340.32|7340.32|7340.32|7340.32|7340.32|7340.32|7340.32|0
1724943550000|2024-08-29 14:59:10|7340.89|7340.89|7340.57|7340.57|7340.89|7340.89|7340.57|7340.57|0
1724943590000|2024-08-29 14:59:50|7340.89|7340.89|7341.02|7341.02|7341.02|7341.02|7340.89|7340.89|0
1724943600000|2024-08-29 15:00:00|7340.38|7340.38|7340.83|7340.83|7340.83|7340.83|7340.38|7340.38|0
1724943610000|2024-08-29 15:00:10|7341.1|7341.1|7341.1|7341.1|7341.1|7341.1|7340.96|7340.96|0
1724943620000|2024-08-29 15:00:20|7341.24|7341.24|7341.38|7341.38|7341.53|7341.53|7341.24|7341.24|0
1724943640000|2024-08-29 15:00:40|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|0
1724943650000|2024-08-29 15:00:50|7341.34|7341.34|7342.15|7342.15|7342.15|7342.15|7341.34|7341.34|0
1724943660000|2024-08-29 15:01:00|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|0
1724943670000|2024-08-29 15:01:10|7341.8|7341.8|7341.16|7341.16|7341.8|7341.8|7341.16|7341.16|0
1724943680000|2024-08-29 15:01:20|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|7340.95|7340.95|0
1724943690000|2024-08-29 15:01:30|7340.8|7340.8|7340.8|7340.8|7340.8|7340.8|7340.8|7340.8|0
1724943700000|2024-08-29 15:01:40|7340.48|7340.48|7340.16|7340.16|7340.48|7340.48|7340.16|7340.16|0
1724943710000|2024-08-29 15:01:50|7339.84|7339.84|7339.84|7339.84|7339.84|7339.84|7339.84|7339.84|0
1724943720000|2024-08-29 15:02:00|7339.52|7339.52|7339.79|7339.79|7339.79|7339.79|7339.52|7339.52|0
1724943730000|2024-08-29 15:02:10|7340.35|7340.35|7342.46|7342.46|7342.46|7342.46|7340.35|7340.35|0
1724943750000|2024-08-29 15:02:30|7342.57|7342.57|7343.43|7343.43|7343.43|7343.43|7342.44|7342.44|0
1724943760000|2024-08-29 15:02:40|7343.51|7343.51|7343.58|7343.58|7343.58|7343.58|7343.51|7343.51|0
1724943780000|2024-08-29 15:03:00|7343.45|7343.45|7343.03|7343.03|7343.45|7343.45|7343.03|7343.03|0
1724943790000|2024-08-29 15:03:10|7342.82|7342.82|7342.5|7342.5|7342.82|7342.82|7342.5|7342.5|0
1724943810000|2024-08-29 15:03:30|7342.18|7342.18|7342.05|7342.05|7342.18|7342.18|7341.97|7341.97|0
1724943820000|2024-08-29 15:03:40|7341.48|7341.48|7341.48|7341.48|7341.48|7341.48|7341.48|7341.48|0
1724943830000|2024-08-29 15:03:50|7342.05|7342.05|7342.37|7342.37|7342.37|7342.37|7342.05|7342.05|0
1724943840000|2024-08-29 15:04:00|7341.31|7341.31|7342.58|7342.58|7342.58|7342.58|7341.31|7341.31|0
1724943850000|2024-08-29 15:04:10|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|0
1724943860000|2024-08-29 15:04:20|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|0
1724943870000|2024-08-29 15:04:30|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|0
1724943880000|2024-08-29 15:04:40|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|0
1724943920000|2024-08-29 15:05:20|7341.73|7341.73|7341.73|7341.73|7341.73|7341.73|7341.73|7341.73|0
1724943930000|2024-08-29 15:05:30|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|0
1724943940000|2024-08-29 15:05:40|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|0
1724943950000|2024-08-29 15:05:50|7342.13|7342.13|7342.13|7342.13|7342.13|7342.13|7342.13|7342.13|0
1724943960000|2024-08-29 15:06:00|7342.77|7342.77|7343.34|7343.34|7343.34|7343.34|7342.77|7342.77|0
1724943970000|2024-08-29 15:06:10|7343.55|7343.55|7344.08|7344.08|7344.08|7344.08|7343.55|7343.55|0
1724943990000|2024-08-29 15:06:30|7343.95|7343.95|7343.63|7343.63|7343.95|7343.95|7343.63|7343.63|0
1724944000000|2024-08-29 15:06:40|7343.31|7343.31|7343.31|7343.31|7343.31|7343.31|7343.31|7343.31|0
1724944010000|2024-08-29 15:06:50|7343.1|7343.1|7342.88|7342.88|7343.1|7343.1|7342.88|7342.88|0
1724944020000|2024-08-29 15:07:00|7342.67|7342.67|7342.67|7342.67|7342.67|7342.67|7342.67|7342.67|0
1724944030000|2024-08-29 15:07:10|7341.54|7341.54|7341.54|7341.54|7341.54|7341.54|7341.54|7341.54|0
1724944050000|2024-08-29 15:07:30|7341.69|7341.69|7341.69|7341.69|7341.69|7341.69|7341.69|7341.69|0
1724944060000|2024-08-29 15:07:40|7341.05|7341.05|7340.74|7340.74|7341.05|7341.05|7340.74|7340.74|0
1724944070000|2024-08-29 15:07:50|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|0
1724944080000|2024-08-29 15:08:00|7340.97|7340.97|7341.71|7341.71|7341.71|7341.71|7340.97|7340.97|0
1724944090000|2024-08-29 15:08:10|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|0
1724944100000|2024-08-29 15:08:20|7341.47|7341.47|7341.79|7341.79|7341.79|7341.79|7341.47|7341.47|0
1724944110000|2024-08-29 15:08:30|7342.11|7342.11|7342.26|7342.26|7342.26|7342.26|7342.11|7342.11|0
1724944120000|2024-08-29 15:08:40|7341.94|7341.94|7342.08|7342.08|7342.5|7342.5|7341.94|7341.94|0
1724944130000|2024-08-29 15:08:50|7342.5|7342.5|7343.53|7343.53|7343.54|7343.54|7342.5|7342.5|0
1724944140000|2024-08-29 15:09:00|7343.21|7343.21|7343.08|7343.08|7343.21|7343.21|7343.08|7343.08|0
1724944160000|2024-08-29 15:09:20|7343.36|7343.36|7342.88|7342.88|7343.5|7343.5|7342.88|7342.88|0
1724944170000|2024-08-29 15:09:30|7342.66|7342.66|7342.98|7342.98|7342.98|7342.98|7342.66|7342.66|0
1724944190000|2024-08-29 15:09:50|7343.3|7343.3|7343.4|7343.4|7343.4|7343.4|7342.98|7342.98|0
1724944200000|2024-08-29 15:10:00|7343.72|7343.72|7343.72|7343.72|7343.72|7343.72|7343.72|7343.72|0
1724944210000|2024-08-29 15:10:10|7344.04|7344.04|7344.04|7344.04|7344.04|7344.04|7344.04|7344.04|0
1724944220000|2024-08-29 15:10:20|7343.89|7343.89|7343.89|7343.89|7343.89|7343.89|7343.89|7343.89|0
1724944230000|2024-08-29 15:10:30|7343.75|7343.75|7343.43|7343.43|7343.75|7343.75|7343.43|7343.43|0
1724944250000|2024-08-29 15:10:50|7344|7344|7344|7344|7344|7344|7344|7344|0
1724944260000|2024-08-29 15:11:00|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|0
1724944270000|2024-08-29 15:11:10|7343.58|7343.58|7343.79|7343.79|7343.79|7343.79|7343.58|7343.58|0
1724944280000|2024-08-29 15:11:20|7343.22|7343.22|7343.22|7343.22|7343.22|7343.22|7343.22|7343.22|0
1724944300000|2024-08-29 15:11:40|7343.07|7343.07|7343.28|7343.28|7343.28|7343.28|7342.86|7342.86|0
1724944310000|2024-08-29 15:11:50|7343.12|7343.12|7343.76|7343.76|7343.76|7343.76|7343.12|7343.12|0
1724944320000|2024-08-29 15:12:00|7344.33|7344.33|7344.54|7344.54|7344.54|7344.54|7344.33|7344.33|0
1724944330000|2024-08-29 15:12:10|7344.81|7344.81|7344.67|7344.67|7344.81|7344.81|7344.67|7344.67|0
1724944340000|2024-08-29 15:12:20|7344.89|7344.89|7345.69|7345.69|7345.83|7345.83|7344.89|7344.89|0
1724944350000|2024-08-29 15:12:30|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|0
1724944380000|2024-08-29 15:13:00|7345.49|7345.49|7345.49|7345.49|7345.49|7345.49|7345.49|7345.49|0
1724944400000|2024-08-29 15:13:20|7344.93|7344.93|7345.47|7345.47|7346.18|7346.18|7344.93|7344.93|0
1724944420000|2024-08-29 15:13:40|7345.34|7345.34|7345.98|7345.98|7345.98|7345.98|7345.34|7345.34|0
1724944430000|2024-08-29 15:13:50|7345.64|7345.64|7346.09|7346.09|7346.09|7346.09|7345.64|7345.64|0
1724944440000|2024-08-29 15:14:00|7345.84|7345.84|7345.96|7345.96|7345.96|7345.96|7345.84|7345.84|0
1724944470000|2024-08-29 15:14:30|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|0
1724944480000|2024-08-29 15:14:40|7346.39|7346.39|7346.5|7346.5|7346.5|7346.5|7346.39|7346.39|0
1724944490000|2024-08-29 15:14:50|7347.14|7347.14|7346.71|7346.71|7347.14|7347.14|7346.71|7346.71|0
1724944500000|2024-08-29 15:15:00|7346.59|7346.59|7347.13|7347.13|7347.31|7347.31|7346.46|7346.46|0
1724944510000|2024-08-29 15:15:10|7347.26|7347.26|7347.26|7347.26|7347.26|7347.26|7347.26|7347.26|0
1724944520000|2024-08-29 15:15:20|7347.13|7347.13|7347.34|7347.34|7347.34|7347.34|7347.13|7347.13|0
1724944530000|2024-08-29 15:15:30|7347.98|7347.98|7348.3|7348.3|7348.3|7348.3|7347.98|7347.98|0
1724944540000|2024-08-29 15:15:40|7348.16|7348.16|7348.16|7348.16|7348.16|7348.16|7348.16|7348.16|0
1724944550000|2024-08-29 15:15:50|7347.59|7347.59|7346.82|7346.82|7347.59|7347.59|7346.82|7346.82|0
1724944560000|2024-08-29 15:16:00|7347.38|7347.38|7347.38|7347.38|7347.38|7347.38|7347.38|7347.38|0
1724944580000|2024-08-29 15:16:20|7347.59|7347.59|7347.59|7347.59|7347.59|7347.59|7347.59|7347.59|0
1724944600000|2024-08-29 15:16:40|7347.33|7347.33|7347.33|7347.33|7347.33|7347.33|7347.33|7347.33|0
1724944620000|2024-08-29 15:17:00|7347.2|7347.2|7346.75|7346.75|7347.2|7347.2|7346.46|7346.46|0
1724944640000|2024-08-29 15:17:20|7346.61|7346.61|7347.11|7347.11|7347.11|7347.11|7346.47|7346.47|0
1724944650000|2024-08-29 15:17:30|7346.69|7346.69|7346.94|7346.94|7346.94|7346.94|7346.69|7346.69|0
1724944660000|2024-08-29 15:17:40|7347.07|7347.07|7347.07|7347.07|7347.07|7347.07|7347.07|7347.07|0
1724944670000|2024-08-29 15:17:50|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|0
1724944680000|2024-08-29 15:18:00|7347.43|7347.43|7346.12|7346.12|7347.43|7347.43|7346.12|7346.12|0
1724944700000|2024-08-29 15:18:20|7345.9|7345.9|7345.9|7345.9|7345.9|7345.9|7345.9|7345.9|0
1724944710000|2024-08-29 15:18:30|7346.35|7346.35|7346.45|7346.45|7346.57|7346.57|7346.35|7346.35|0
1724944720000|2024-08-29 15:18:40|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|0
1724944730000|2024-08-29 15:18:50|7345.72|7345.72|7345.23|7345.23|7345.72|7345.72|7345.15|7345.15|0
1724944740000|2024-08-29 15:19:00|7345.51|7345.51|7345.4|7345.4|7345.51|7345.51|7345.4|7345.4|0
1724944760000|2024-08-29 15:19:20|7345.08|7345.08|7344.76|7344.76|7345.08|7345.08|7344.76|7344.76|0
1724944770000|2024-08-29 15:19:30|7344.64|7344.64|7344.87|7344.87|7344.87|7344.87|7344.53|7344.53|0
1724944800000|2024-08-29 15:20:00|7344.23|7344.23|7343.16|7343.16|7344.65|7344.65|7343.16|7343.16|0
1724944810000|2024-08-29 15:20:10|7343.05|7343.05|7343.52|7343.52|7344.1|7344.1|7343.05|7343.05|0
1724944820000|2024-08-29 15:20:20|7343.36|7343.36|7343.02|7343.02|7343.52|7343.52|7343.02|7343.02|0
1724944830000|2024-08-29 15:20:30|7343.18|7343.18|7342.59|7342.59|7343.5|7343.5|7342.37|7342.37|0
1724944840000|2024-08-29 15:20:40|7343.03|7343.03|7343.43|7343.43|7343.43|7343.43|7343.03|7343.03|0
1724944850000|2024-08-29 15:20:50|7344|7344|7343.25|7343.25|7344.37|7344.37|7343.25|7343.25|0
1724944860000|2024-08-29 15:21:00|7343.57|7343.57|7343.18|7343.18|7343.82|7343.82|7343.18|7343.18|0
1724944870000|2024-08-29 15:21:10|7342.61|7342.61|7342.96|7342.96|7343.18|7343.18|7342.61|7342.61|0
1724944880000|2024-08-29 15:21:20|7343.11|7343.11|7342.96|7342.96|7343.11|7343.11|7342.96|7342.96|0
1724944890000|2024-08-29 15:21:30|7343.04|7343.04|7343.09|7343.09|7343.09|7343.09|7342.77|7342.77|0
1724944900000|2024-08-29 15:21:40|7343.66|7343.66|7343.66|7343.66|7343.66|7343.66|7343.66|7343.66|0
1724944910000|2024-08-29 15:21:50|7343.38|7343.38|7344.08|7344.08|7344.08|7344.08|7343.38|7343.38|0
1724944920000|2024-08-29 15:22:00|7344.36|7344.36|7344.36|7344.36|7344.36|7344.36|7344.36|7344.36|0
1724944940000|2024-08-29 15:22:20|7344.23|7344.23|7344.79|7344.79|7344.79|7344.79|7344.23|7344.23|0
1724944950000|2024-08-29 15:22:30|7345.22|7345.22|7344.94|7344.94|7345.54|7345.54|7344.47|7344.47|0
1724944970000|2024-08-29 15:22:50|7345.19|7345.19|7344.87|7344.87|7345.44|7345.44|7344.87|7344.87|0
1724944980000|2024-08-29 15:23:00|7344.72|7344.72|7344.24|7344.24|7344.72|7344.72|7344.08|7344.08|0
1724944990000|2024-08-29 15:23:10|7344.08|7344.08|7345.97|7345.97|7345.97|7345.97|7344.08|7344.08|0
1724945000000|2024-08-29 15:23:20|7346.09|7346.09|7346.64|7346.64|7346.64|7346.64|7345.97|7345.97|0
1724945010000|2024-08-29 15:23:30|7346.42|7346.42|7346|7346|7346.42|7346.42|7346|7346|0
1724945020000|2024-08-29 15:23:40|7346.21|7346.21|7345.84|7345.84|7346.42|7346.42|7345.84|7345.84|0
1724945030000|2024-08-29 15:23:50|7345.71|7345.71|7346.4|7346.4|7346.4|7346.4|7345.71|7345.71|0
1724945040000|2024-08-29 15:24:00|7346.29|7346.29|7346.18|7346.18|7346.29|7346.29|7346.18|7346.18|0
1724945050000|2024-08-29 15:24:10|7346.4|7346.4|7347.18|7347.18|7347.18|7347.18|7346.4|7346.4|0
1724945060000|2024-08-29 15:24:20|7347.07|7347.07|7347.49|7347.49|7347.49|7347.49|7347.07|7347.07|0
1724945070000|2024-08-29 15:24:30|7347.76|7347.76|7347.19|7347.19|7348.32|7348.32|7347.19|7347.19|0
1724945080000|2024-08-29 15:24:40|7347.46|7347.46|7347.57|7347.57|7347.57|7347.57|7347.46|7347.46|0
1724945090000|2024-08-29 15:24:50|7347.79|7347.79|7347.79|7347.79|7347.79|7347.79|7347.79|7347.79|0
1724945100000|2024-08-29 15:25:00|7348.36|7348.36|7349.2|7349.2|7349.2|7349.2|7348.08|7348.08|0
1724945110000|2024-08-29 15:25:10|7349.36|7349.36|7349.36|7349.36|7349.36|7349.36|7349.36|7349.36|0
1724945120000|2024-08-29 15:25:20|7348.79|7348.79|7349.86|7349.86|7349.86|7349.86|7348.79|7348.79|0
1724945130000|2024-08-29 15:25:30|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|0
1724945140000|2024-08-29 15:25:40|7349.42|7349.42|7349.03|7349.03|7349.66|7349.66|7349.03|7349.03|0
1724945150000|2024-08-29 15:25:50|7348.39|7348.39|7348.39|7348.39|7348.39|7348.39|7348.39|7348.39|0
1724945160000|2024-08-29 15:26:00|7348.6|7348.6|7348.95|7348.95|7349.03|7349.03|7348.6|7348.6|0
1724945170000|2024-08-29 15:26:10|7347.82|7347.82|7348.3|7348.3|7348.3|7348.3|7347.82|7347.82|0
1724945190000|2024-08-29 15:26:30|7348.42|7348.42|7348.79|7348.79|7349.04|7349.04|7348.42|7348.42|0
1724945200000|2024-08-29 15:26:40|7348.54|7348.54|7349.94|7349.94|7349.94|7349.94|7348.54|7348.54|0
1724945210000|2024-08-29 15:26:50|7349.82|7349.82|7350.03|7350.03|7350.03|7350.03|7349.82|7349.82|0
1724945220000|2024-08-29 15:27:00|7349.71|7349.71|7349.71|7349.71|7349.71|7349.71|7349.71|7349.71|0
1724945230000|2024-08-29 15:27:10|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|0
1724945240000|2024-08-29 15:27:20|7349.74|7349.74|7349.74|7349.74|7349.74|7349.74|7349.74|7349.74|0
1724945250000|2024-08-29 15:27:30|7349.9|7349.9|7350.33|7350.33|7350.33|7350.33|7349.9|7349.9|0
1724945260000|2024-08-29 15:27:40|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|0
1724945270000|2024-08-29 15:27:50|7350.82|7350.82|7350.54|7350.54|7350.82|7350.82|7350.54|7350.54|0
1724945280000|2024-08-29 15:28:00|7350.68|7350.68|7349.82|7349.82|7350.68|7350.68|7349.5|7349.5|0
1724945290000|2024-08-29 15:28:10|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|0
1724945300000|2024-08-29 15:28:20|7349.82|7349.82|7349.87|7349.87|7350.1|7350.1|7349.82|7349.82|0
1724945310000|2024-08-29 15:28:30|7349.66|7349.66|7348.15|7348.15|7349.66|7349.66|7348.15|7348.15|0
1724945320000|2024-08-29 15:28:40|7348.72|7348.72|7348.51|7348.51|7348.72|7348.72|7348.51|7348.51|0
1724945330000|2024-08-29 15:28:50|7348.37|7348.37|7348.88|7348.88|7348.88|7348.88|7348.16|7348.16|0
1724945340000|2024-08-29 15:29:00|7350.65|7350.65|7351.11|7351.11|7351.64|7351.64|7350.65|7350.65|0
1724945350000|2024-08-29 15:29:10|7350.79|7350.79|7350.36|7350.36|7351.54|7351.54|7350.36|7350.36|0
1724945360000|2024-08-29 15:29:20|7351|7351|7349.1|7349.1|7351|7351|7348.46|7348.46|0
1724945370000|2024-08-29 15:29:30|7349.51|7349.51|7349.74|7349.74|7350.17|7350.17|7349.51|7349.51|0
1724945380000|2024-08-29 15:29:40|7349.73|7349.73|7351.56|7351.56|7352.2|7352.2|7349.73|7349.73|0
1724945390000|2024-08-29 15:29:50|7350.93|7350.93|7356.14|7356.14|7356.46|7356.46|7350.93|7350.93|0
1725002100000|2024-08-30 07:15:00|7339.95|7339.95|7339.95|7339.95|7339.95|7339.95|7339.95|7339.95|0
1725002120000|2024-08-30 07:15:20|7338.25|7338.25|7335.7|7335.7|7338.25|7338.25|7335.7|7335.7|0
1725002140000|2024-08-30 07:15:40|7336.34|7336.34|7336.02|7336.02|7336.34|7336.34|7336.02|7336.02|0
1725002170000|2024-08-30 07:16:10|7337.28|7337.28|7337.28|7337.28|7337.28|7337.28|7337.28|7337.28|0
1725002230000|2024-08-30 07:17:10|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|0
1725002260000|2024-08-30 07:17:40|7338.01|7338.01|7337.05|7337.05|7338.01|7338.01|7337.05|7337.05|0
1725002270000|2024-08-30 07:17:50|7337.43|7337.43|7337.9|7337.9|7337.9|7337.9|7337.43|7337.43|0
1725002280000|2024-08-30 07:18:00|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|0
1725002290000|2024-08-30 07:18:10|7337.89|7337.89|7339.81|7339.81|7339.81|7339.81|7337.89|7337.89|0
1725002310000|2024-08-30 07:18:30|7338.68|7338.68|7339|7339|7339|7339|7338.68|7338.68|0
1725002330000|2024-08-30 07:18:50|7339.84|7339.84|7339.84|7339.84|7339.84|7339.84|7339.84|7339.84|0
1725002340000|2024-08-30 07:19:00|7338.71|7338.71|7337.44|7337.44|7338.71|7338.71|7337.44|7337.44|0
1725002350000|2024-08-30 07:19:10|7336.17|7336.17|7335.79|7335.79|7336.17|7336.17|7335.79|7335.79|0
1725002370000|2024-08-30 07:19:30|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|0
1725002380000|2024-08-30 07:19:40|7337.09|7337.09|7336.64|7336.64|7337.09|7337.09|7336.53|7336.53|0
1725002390000|2024-08-30 07:19:50|7336.8|7336.8|7336.8|7336.8|7336.8|7336.8|7336.8|7336.8|0
1725002400000|2024-08-30 07:20:00|7337.22|7337.22|7339.33|7339.33|7339.33|7339.33|7336.59|7336.59|0
1725002410000|2024-08-30 07:20:10|7337.64|7337.64|7339.71|7339.71|7339.71|7339.71|7337.64|7337.64|0
1725002420000|2024-08-30 07:20:20|7339.58|7339.58|7339.58|7339.58|7339.58|7339.58|7339.58|7339.58|0
1725002430000|2024-08-30 07:20:30|7339.74|7339.74|7339.17|7339.17|7339.74|7339.74|7339.17|7339.17|0
1725002460000|2024-08-30 07:21:00|7339.62|7339.62|7340.18|7340.18|7340.18|7340.18|7339.62|7339.62|0
1725002470000|2024-08-30 07:21:10|7340.5|7340.5|7340.5|7340.5|7340.5|7340.5|7340.5|7340.5|0
1725002500000|2024-08-30 07:21:40|7340.1|7340.1|7339.96|7339.96|7340.1|7340.1|7339.96|7339.96|0
1725002530000|2024-08-30 07:22:10|7339|7339|7339|7339|7339|7339|7339|7339|0
1725002590000|2024-08-30 07:23:10|7337.87|7337.87|7337.24|7337.24|7337.87|7337.87|7337.24|7337.24|0
1725002600000|2024-08-30 07:23:20|7336.6|7336.6|7335.96|7335.96|7336.6|7336.6|7335.96|7335.96|0
1725002610000|2024-08-30 07:23:30|7336.28|7336.28|7335.34|7335.34|7336.68|7336.68|7335.08|7335.08|0
1725002620000|2024-08-30 07:23:40|7335.91|7335.91|7334.48|7334.48|7335.91|7335.91|7334.48|7334.48|0
1725002630000|2024-08-30 07:23:50|7334.89|7334.89|7334.55|7334.55|7335.34|7335.34|7334.55|7334.55|0
1725002640000|2024-08-30 07:24:00|7333.28|7333.28|7333.28|7333.28|7333.28|7333.28|7333.28|7333.28|0
1725002650000|2024-08-30 07:24:10|7332.95|7332.95|7330.72|7330.72|7332.95|7332.95|7330.72|7330.72|0
1725002660000|2024-08-30 07:24:20|7330.51|7330.51|7330.17|7330.17|7330.51|7330.51|7330.17|7330.17|0
1725002670000|2024-08-30 07:24:30|7331.13|7331.13|7331.13|7331.13|7331.13|7331.13|7331.13|7331.13|0
1725002680000|2024-08-30 07:24:40|7331.35|7331.35|7331.35|7331.35|7331.35|7331.35|7331.35|7331.35|0
1725002690000|2024-08-30 07:24:50|7331.66|7331.66|7331.2|7331.2|7331.66|7331.66|7331.2|7331.2|0
1725002710000|2024-08-30 07:25:10|7331.76|7331.76|7331.76|7331.76|7331.76|7331.76|7331.76|7331.76|0
1725002720000|2024-08-30 07:25:20|7332.65|7332.65|7333.21|7333.21|7333.21|7333.21|7332.65|7332.65|0
1725002730000|2024-08-30 07:25:30|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|0
1725002740000|2024-08-30 07:25:40|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|0
1725002750000|2024-08-30 07:25:50|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|0
1725002760000|2024-08-30 07:26:00|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|0
1725002770000|2024-08-30 07:26:10|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|0
1725002780000|2024-08-30 07:26:20|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|0
1725002790000|2024-08-30 07:26:30|7336.68|7336.68|7336.68|7336.68|7336.68|7336.68|7336.68|7336.68|0
1725002800000|2024-08-30 07:26:40|7336.05|7336.05|7336.26|7336.26|7336.26|7336.26|7336.05|7336.05|0
1725002820000|2024-08-30 07:27:00|7336.55|7336.55|7336.55|7336.55|7336.55|7336.55|7336.55|7336.55|0
1725002850000|2024-08-30 07:27:30|7335.92|7335.92|7335.92|7335.92|7335.92|7335.92|7335.92|7335.92|0
1725002870000|2024-08-30 07:27:50|7336.48|7336.48|7335.53|7335.53|7336.48|7336.48|7335.53|7335.53|0
1725002880000|2024-08-30 07:28:00|7335.23|7335.23|7333.73|7333.73|7335.23|7335.23|7333.73|7333.73|0
1725002900000|2024-08-30 07:28:20|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|0
1725002910000|2024-08-30 07:28:30|7333.52|7333.52|7333.52|7333.52|7333.52|7333.52|7333.52|7333.52|0
1725002930000|2024-08-30 07:28:50|7333.24|7333.24|7333.24|7333.24|7333.24|7333.24|7333.24|7333.24|0
1725002940000|2024-08-30 07:29:00|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|0
1725002950000|2024-08-30 07:29:10|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|0
1725002970000|2024-08-30 07:29:30|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|0
1725002980000|2024-08-30 07:29:40|7332.95|7332.95|7333.08|7333.08|7333.08|7333.08|7332.95|7332.95|0
1725003000000|2024-08-30 07:30:00|7331.25|7331.25|7330.68|7330.68|7331.81|7331.81|7330.68|7330.68|0
1725003020000|2024-08-30 07:30:20|7331.25|7331.25|7331.38|7331.38|7331.95|7331.95|7331.25|7331.25|0
1725003040000|2024-08-30 07:30:40|7331.95|7331.95|7332.27|7332.27|7332.27|7332.27|7331.95|7331.95|0
1725003070000|2024-08-30 07:31:10|7331.89|7331.89|7331.89|7331.89|7331.89|7331.89|7331.89|7331.89|0
1725003080000|2024-08-30 07:31:20|7331.25|7331.25|7334.09|7334.09|7334.09|7334.09|7331.25|7331.25|0
1725003090000|2024-08-30 07:31:30|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|0
1725003150000|2024-08-30 07:32:30|7335.28|7335.28|7335.28|7335.28|7335.28|7335.28|7335.28|7335.28|0
1725003160000|2024-08-30 07:32:40|7335.92|7335.92|7333.91|7333.91|7335.92|7335.92|7333.91|7333.91|0
1725003180000|2024-08-30 07:33:00|7333.27|7333.27|7331.15|7331.15|7333.27|7333.27|7331.15|7331.15|0
1725003240000|2024-08-30 07:34:00|7330.51|7330.51|7330.51|7330.51|7330.51|7330.51|7330.51|7330.51|0
1725003250000|2024-08-30 07:34:10|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|0
1725003260000|2024-08-30 07:34:20|7328.79|7328.79|7328.79|7328.79|7328.79|7328.79|7328.79|7328.79|0
1725003270000|2024-08-30 07:34:30|7329.74|7329.74|7329.74|7329.74|7329.74|7329.74|7329.74|7329.74|0
1725003300000|2024-08-30 07:35:00|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|0
1725003310000|2024-08-30 07:35:10|7328.38|7328.38|7328.38|7328.38|7328.38|7328.38|7328.38|7328.38|0
1725003320000|2024-08-30 07:35:20|7328.94|7328.94|7328.62|7328.62|7328.94|7328.94|7328.62|7328.62|0
1725003350000|2024-08-30 07:35:50|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|0
1725003360000|2024-08-30 07:36:00|7328.51|7328.51|7328.51|7328.51|7329.36|7329.36|7328.51|7328.51|0
1725003380000|2024-08-30 07:36:20|7328.66|7328.66|7330.93|7330.93|7330.93|7330.93|7328.66|7328.66|0
1725003410000|2024-08-30 07:36:50|7332.06|7332.06|7332.62|7332.62|7332.62|7332.62|7332.06|7332.06|0
1725003430000|2024-08-30 07:37:10|7333.26|7333.26|7332.79|7332.79|7333.26|7333.26|7332.79|7332.79|0
1725003440000|2024-08-30 07:37:20|7331.51|7331.51|7331.51|7331.51|7331.51|7331.51|7331.51|7331.51|0
1725003480000|2024-08-30 07:38:00|7332.15|7332.15|7332.15|7332.15|7332.47|7332.47|7332.15|7332.15|0
1725003520000|2024-08-30 07:38:40|7333.28|7333.28|7331.8|7331.8|7334.24|7334.24|7331.8|7331.8|0
1725003530000|2024-08-30 07:38:50|7331.53|7331.53|7332.8|7332.8|7332.8|7332.8|7331.53|7331.53|0
1725003540000|2024-08-30 07:39:00|7333.34|7333.34|7333.34|7333.34|7333.34|7333.34|7333.34|7333.34|0
1725003560000|2024-08-30 07:39:20|7333.66|7333.66|7333.02|7333.02|7333.66|7333.66|7333.02|7333.02|0
1725003570000|2024-08-30 07:39:30|7332.68|7332.68|7332.68|7332.68|7332.68|7332.68|7332.68|7332.68|0
1725003580000|2024-08-30 07:39:40|7332.12|7332.12|7331.16|7331.16|7332.12|7332.12|7331.16|7331.16|0
1725003590000|2024-08-30 07:39:50|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|0
1725003600000|2024-08-30 07:40:00|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|0
1725003630000|2024-08-30 07:40:30|7331.27|7331.27|7331.06|7331.06|7331.27|7331.27|7330.85|7330.85|0
1725003660000|2024-08-30 07:41:00|7330.49|7330.49|7330.21|7330.21|7330.49|7330.49|7329.65|7329.65|0
1725003670000|2024-08-30 07:41:10|7330.53|7330.53|7330.53|7330.53|7330.53|7330.53|7330.53|7330.53|0
1725003700000|2024-08-30 07:41:40|7330.21|7330.21|7329.89|7329.89|7330.21|7330.21|7329.89|7329.89|0
1725003710000|2024-08-30 07:41:50|7329.57|7329.57|7329.15|7329.15|7329.57|7329.57|7329.15|7329.15|0
1725003730000|2024-08-30 07:42:10|7328.58|7328.58|7329.71|7329.71|7329.71|7329.71|7328.58|7328.58|0
1725003760000|2024-08-30 07:42:40|7329.6|7329.6|7329.71|7329.71|7329.71|7329.71|7329.6|7329.6|0
1725003790000|2024-08-30 07:43:10|7330.03|7330.03|7330.03|7330.03|7330.35|7330.35|7330.03|7330.03|0
1725003800000|2024-08-30 07:43:20|7330.35|7330.35|7331.31|7331.31|7331.31|7331.31|7330.35|7330.35|0
1725003810000|2024-08-30 07:43:30|7331.42|7331.42|7332.25|7332.25|7332.25|7332.25|7330.87|7330.87|0
1725003820000|2024-08-30 07:43:40|7332.81|7332.81|7334.15|7334.15|7334.15|7334.15|7332.81|7332.81|0
1725003840000|2024-08-30 07:44:00|7334.26|7334.26|7334.58|7334.58|7334.58|7334.58|7334.26|7334.26|0
1725003850000|2024-08-30 07:44:10|7334.73|7334.73|7335.27|7335.27|7335.27|7335.27|7334.73|7334.73|0
1725003860000|2024-08-30 07:44:20|7336.23|7336.23|7335.27|7335.27|7336.23|7336.23|7335.27|7335.27|0
1725003870000|2024-08-30 07:44:30|7335.6|7335.6|7335.6|7335.6|7335.6|7335.6|7335.6|7335.6|0
1725003880000|2024-08-30 07:44:40|7335.83|7335.83|7336.5|7336.5|7336.5|7336.5|7335.83|7335.83|0
1725003890000|2024-08-30 07:44:50|7337.77|7337.77|7337.77|7337.77|7337.77|7337.77|7337.77|7337.77|0
1725003900000|2024-08-30 07:45:00|7338.41|7338.41|7337.77|7337.77|7338.41|7338.41|7337.77|7337.77|0
1725003910000|2024-08-30 07:45:10|7336.64|7336.64|7334.95|7334.95|7336.64|7336.64|7334.95|7334.95|0
1725003940000|2024-08-30 07:45:40|7335.26|7335.26|7334.63|7334.63|7335.26|7335.26|7334.63|7334.63|0
1725003960000|2024-08-30 07:46:00|7334.31|7334.31|7334.31|7334.31|7334.31|7334.31|7334.31|7334.31|0
1725003970000|2024-08-30 07:46:10|7334.63|7334.63|7335.27|7335.27|7335.27|7335.27|7334.63|7334.63|0
1725003980000|2024-08-30 07:46:20|7336.4|7336.4|7336.96|7336.96|7336.96|7336.96|7336.4|7336.4|0
1725003990000|2024-08-30 07:46:30|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|0
1725004060000|2024-08-30 07:47:40|7338.54|7338.54|7338.54|7338.54|7338.54|7338.54|7338.54|7338.54|0
1725004080000|2024-08-30 07:48:00|7339.5|7339.5|7339.16|7339.16|7339.5|7339.5|7339.16|7339.16|0
1725004120000|2024-08-30 07:48:40|7339.8|7339.8|7340.93|7340.93|7340.93|7340.93|7339.8|7339.8|0
1725004130000|2024-08-30 07:48:50|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|0
1725004140000|2024-08-30 07:49:00|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|0
1725004170000|2024-08-30 07:49:30|7342.02|7342.02|7342.33|7342.33|7342.33|7342.33|7342.02|7342.02|0
1725004190000|2024-08-30 07:49:50|7342.2|7342.2|7342.2|7342.2|7342.2|7342.2|7342.2|7342.2|0
1725004200000|2024-08-30 07:50:00|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|0
1725004220000|2024-08-30 07:50:20|7340.63|7340.63|7340.63|7340.63|7340.63|7340.63|7340.63|7340.63|0
1725004230000|2024-08-30 07:50:30|7340.41|7340.41|7340.17|7340.17|7340.41|7340.41|7340.17|7340.17|0
1725004260000|2024-08-30 07:51:00|7340.31|7340.31|7340.38|7340.38|7340.38|7340.38|7340.31|7340.31|0
1725004280000|2024-08-30 07:51:20|7340.54|7340.54|7340.41|7340.41|7340.54|7340.54|7340.41|7340.41|0
1725004290000|2024-08-30 07:51:30|7339.28|7339.28|7339.92|7339.92|7339.92|7339.92|7339.28|7339.28|0
1725004320000|2024-08-30 07:52:00|7340.49|7340.49|7340.24|7340.24|7340.49|7340.49|7340.24|7340.24|0
1725004330000|2024-08-30 07:52:10|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|0
1725004340000|2024-08-30 07:52:20|7341.19|7341.19|7342.24|7342.24|7342.24|7342.24|7341.19|7341.19|0
1725004370000|2024-08-30 07:52:50|7342.56|7342.56|7342.56|7342.56|7342.56|7342.56|7342.56|7342.56|0
1725004390000|2024-08-30 07:53:10|7341.61|7341.61|7343.75|7343.75|7343.75|7343.75|7341.61|7341.61|0
1725004400000|2024-08-30 07:53:20|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|0
1725004420000|2024-08-30 07:53:40|7344.31|7344.31|7344.95|7344.95|7344.95|7344.95|7344.31|7344.31|0
1725004430000|2024-08-30 07:53:50|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|0
1725004480000|2024-08-30 07:54:40|7345.91|7345.91|7345.91|7345.91|7345.91|7345.91|7345.91|7345.91|0
1725004500000|2024-08-30 07:55:00|7348.49|7348.49|7349.13|7349.13|7349.13|7349.13|7348.49|7348.49|0
1725004510000|2024-08-30 07:55:10|7347.43|7347.43|7346.87|7346.87|7347.43|7347.43|7346.87|7346.87|0
1725004520000|2024-08-30 07:55:20|7344.96|7344.96|7344.96|7344.96|7344.96|7344.96|7344.96|7344.96|0
1725004530000|2024-08-30 07:55:30|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|0
1725004540000|2024-08-30 07:55:40|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|0
1725004550000|2024-08-30 07:55:50|7346.86|7346.86|7346.86|7346.86|7346.86|7346.86|7346.86|7346.86|0
1725004570000|2024-08-30 07:56:10|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|0
1725004580000|2024-08-30 07:56:20|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|0
1725004590000|2024-08-30 07:56:30|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|0
1725004600000|2024-08-30 07:56:40|7347.72|7347.72|7347.85|7347.85|7347.85|7347.85|7347.72|7347.72|0
1725004620000|2024-08-30 07:57:00|7348.42|7348.42|7350.01|7350.01|7350.01|7350.01|7348.42|7348.42|0
1725004640000|2024-08-30 07:57:20|7349.87|7349.87|7349.87|7349.87|7349.87|7349.87|7349.87|7349.87|0
1725004660000|2024-08-30 07:57:40|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|0
1725004680000|2024-08-30 07:58:00|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|0
1725004700000|2024-08-30 07:58:20|7350.33|7350.33|7350.33|7350.33|7350.33|7350.33|7350.33|7350.33|0
1725004720000|2024-08-30 07:58:40|7350.89|7350.89|7350.89|7350.89|7350.89|7350.89|7350.89|7350.89|0
1725004730000|2024-08-30 07:58:50|7350.44|7350.44|7350.3|7350.3|7350.44|7350.44|7350.3|7350.3|0
1725004740000|2024-08-30 07:59:00|7349.67|7349.67|7347.53|7347.53|7349.67|7349.67|7347.53|7347.53|0
1725004750000|2024-08-30 07:59:10|7345.83|7345.83|7344.76|7344.76|7345.83|7345.83|7344.76|7344.76|0
1725004760000|2024-08-30 07:59:20|7344.63|7344.63|7344.55|7344.55|7344.63|7344.63|7343.99|7343.99|0
1725004800000|2024-08-30 08:00:00|7343.43|7343.43|7347.2|7347.2|7347.2|7347.2|7342.54|7342.54|0
1725004810000|2024-08-30 08:00:10|7347.52|7347.52|7347.99|7347.99|7347.99|7347.99|7347.52|7347.52|0
1725004830000|2024-08-30 08:00:30|7348.61|7348.61|7348.99|7348.99|7348.99|7348.99|7348.61|7348.61|0
1725004850000|2024-08-30 08:00:50|7347.99|7347.99|7347.67|7347.67|7347.99|7347.99|7347.67|7347.67|0
1725004860000|2024-08-30 08:01:00|7346.15|7346.15|7345.02|7345.02|7346.15|7346.15|7345.02|7345.02|0
1725004880000|2024-08-30 08:01:20|7345.15|7345.15|7345|7345|7345.15|7345.15|7345|7345|0
1725004890000|2024-08-30 08:01:30|7345.12|7345.12|7345.12|7345.12|7345.12|7345.12|7345.12|7345.12|0
1725004900000|2024-08-30 08:01:40|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|0
1725004920000|2024-08-30 08:02:00|7345.76|7345.76|7346.89|7346.89|7346.89|7346.89|7345.76|7345.76|0
1725004950000|2024-08-30 08:02:30|7345.2|7345.2|7344.19|7344.19|7345.2|7345.2|7344.19|7344.19|0
1725004980000|2024-08-30 08:03:00|7343.64|7343.64|7343.43|7343.43|7343.64|7343.64|7343.43|7343.43|0
1725004990000|2024-08-30 08:03:10|7343.11|7343.11|7343.6|7343.6|7343.6|7343.6|7343.11|7343.11|0
1725005000000|2024-08-30 08:03:20|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|0
1725005020000|2024-08-30 08:03:40|7344.49|7344.49|7344.49|7344.49|7344.49|7344.49|7344.49|7344.49|0
1725005050000|2024-08-30 08:04:10|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|0
1725005070000|2024-08-30 08:04:30|7343.52|7343.52|7342.9|7342.9|7343.52|7343.52|7342.9|7342.9|0
1725005120000|2024-08-30 08:05:20|7342.67|7342.67|7343.63|7343.63|7343.63|7343.63|7342.67|7342.67|0
1725005170000|2024-08-30 08:06:10|7343.94|7343.94|7343.94|7343.94|7343.94|7343.94|7343.94|7343.94|0
1725005190000|2024-08-30 08:06:30|7342.81|7342.81|7342.81|7342.81|7342.81|7342.81|7342.81|7342.81|0
1725005200000|2024-08-30 08:06:40|7342.49|7342.49|7342.49|7342.49|7342.49|7342.49|7342.49|7342.49|0
1725005220000|2024-08-30 08:07:00|7341.93|7341.93|7342.49|7342.49|7342.49|7342.49|7341.93|7341.93|0
1725005250000|2024-08-30 08:07:30|7342.18|7342.18|7342.03|7342.03|7342.18|7342.18|7342.03|7342.03|0
1725005270000|2024-08-30 08:07:50|7341.71|7341.71|7341.71|7341.71|7341.71|7341.71|7341.71|7341.71|0
1725005280000|2024-08-30 08:08:00|7341.39|7341.39|7341.39|7341.39|7341.39|7341.39|7341.39|7341.39|0
1725005290000|2024-08-30 08:08:10|7341.25|7341.25|7340.62|7340.62|7341.25|7341.25|7340.62|7340.62|0
1725005300000|2024-08-30 08:08:20|7339.98|7339.98|7339.98|7339.98|7339.98|7339.98|7339.98|7339.98|0
1725005320000|2024-08-30 08:08:40|7340.55|7340.55|7341.11|7341.11|7341.11|7341.11|7340.55|7340.55|0
1725005340000|2024-08-30 08:09:00|7341.43|7341.43|7341.43|7341.43|7341.43|7341.43|7341.43|7341.43|0
1725005360000|2024-08-30 08:09:20|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|0
1725005370000|2024-08-30 08:09:30|7341.93|7341.93|7342.3|7342.3|7342.3|7342.3|7341.93|7341.93|0
1725005390000|2024-08-30 08:09:50|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|0
1725005400000|2024-08-30 08:10:00|7342.52|7342.52|7343.19|7343.19|7343.19|7343.19|7342.52|7342.52|0
1725005410000|2024-08-30 08:10:10|7343.05|7343.05|7343.37|7343.37|7343.37|7343.37|7343.05|7343.05|0
1725005430000|2024-08-30 08:10:30|7343.93|7343.93|7344.82|7344.82|7344.82|7344.82|7343.93|7343.93|0
1725005450000|2024-08-30 08:10:50|7344.93|7344.93|7345.3|7345.3|7345.3|7345.3|7344.68|7344.68|0
1725005470000|2024-08-30 08:11:10|7344.68|7344.68|7344.43|7344.43|7344.68|7344.68|7344.43|7344.43|0
1725005480000|2024-08-30 08:11:20|7344.55|7344.55|7344.43|7344.43|7344.55|7344.55|7344.43|7344.43|0
1725005520000|2024-08-30 08:12:00|7344.76|7344.76|7345.33|7345.33|7346.46|7346.46|7344.76|7344.76|0
1725005530000|2024-08-30 08:12:10|7344.76|7344.76|7344.76|7344.76|7344.76|7344.76|7344.76|7344.76|0
1725005540000|2024-08-30 08:12:20|7344.64|7344.64|7344.64|7344.64|7344.64|7344.64|7344.64|7344.64|0
1725005550000|2024-08-30 08:12:30|7345.91|7345.91|7345.91|7345.91|7345.91|7345.91|7345.91|7345.91|0
1725005570000|2024-08-30 08:12:50|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|0
1725005590000|2024-08-30 08:13:10|7345.47|7345.47|7346.6|7346.6|7346.6|7346.6|7345.47|7345.47|0
1725005620000|2024-08-30 08:13:40|7347.16|7347.16|7347.16|7347.16|7347.8|7347.8|7347.16|7347.16|0
1725005630000|2024-08-30 08:13:50|7347.48|7347.48|7347.48|7347.48|7347.48|7347.48|7347.48|7347.48|0
1725005690000|2024-08-30 08:14:50|7347.61|7347.61|7347.93|7347.93|7347.93|7347.93|7347.61|7347.61|0
1725005700000|2024-08-30 08:15:00|7348.25|7348.25|7345.79|7345.79|7348.25|7348.25|7345.79|7345.79|0
1725005710000|2024-08-30 08:15:10|7345.47|7345.47|7345.47|7345.47|7345.47|7345.47|7345.47|7345.47|0
1725005720000|2024-08-30 08:15:20|7345.58|7345.58|7343.47|7343.47|7345.58|7345.58|7343.47|7343.47|0
1725005730000|2024-08-30 08:15:30|7343.79|7343.79|7344.91|7344.91|7344.91|7344.91|7343.79|7343.79|0
1725005750000|2024-08-30 08:15:50|7345.03|7345.03|7345.03|7345.03|7345.03|7345.03|7345.03|7345.03|0
1725005760000|2024-08-30 08:16:00|7344.8|7344.8|7344.8|7344.8|7344.8|7344.8|7344.8|7344.8|0
1725005770000|2024-08-30 08:16:10|7344.48|7344.48|7344.48|7344.48|7344.48|7344.48|7344.48|7344.48|0
1725005810000|2024-08-30 08:16:50|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|0
1725005820000|2024-08-30 08:17:00|7343.6|7343.6|7343.47|7343.47|7343.6|7343.6|7343.47|7343.47|0
1725005830000|2024-08-30 08:17:10|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|0
1725005870000|2024-08-30 08:17:50|7343.71|7343.71|7344.03|7344.03|7344.03|7344.03|7343.71|7343.71|0
1725005890000|2024-08-30 08:18:10|7344.81|7344.81|7344.49|7344.49|7344.81|7344.81|7344.49|7344.49|0
1725005900000|2024-08-30 08:18:20|7345.13|7345.13|7345.13|7345.13|7345.13|7345.13|7345.13|7345.13|0
1725005910000|2024-08-30 08:18:30|7345.76|7345.76|7345.13|7345.13|7345.76|7345.76|7345.13|7345.13|0
1725005920000|2024-08-30 08:18:40|7346.26|7346.26|7345.83|7345.83|7346.26|7346.26|7345.69|7345.69|0
1725005930000|2024-08-30 08:18:50|7346.47|7346.47|7346.47|7346.47|7346.47|7346.47|7346.47|7346.47|0
1725005960000|2024-08-30 08:19:20|7345.83|7345.83|7346.23|7346.23|7346.23|7346.23|7345.59|7345.59|0
1725005970000|2024-08-30 08:19:30|7346.79|7346.79|7346.79|7346.79|7346.79|7346.79|7346.79|7346.79|0
1725005990000|2024-08-30 08:19:50|7346.92|7346.92|7347.7|7347.7|7347.7|7347.7|7346.92|7346.92|0
1725006000000|2024-08-30 08:20:00|7348.02|7348.02|7348.02|7348.02|7348.02|7348.02|7348.02|7348.02|0
1725006020000|2024-08-30 08:20:20|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|0
1725006040000|2024-08-30 08:20:40|7347.56|7347.56|7347.25|7347.25|7347.56|7347.56|7347.25|7347.25|0
1725006050000|2024-08-30 08:20:50|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|0
1725006070000|2024-08-30 08:21:10|7346.55|7346.55|7346.44|7346.44|7346.55|7346.55|7346.44|7346.44|0
1725006090000|2024-08-30 08:21:30|7345.89|7345.89|7345.89|7345.89|7345.89|7345.89|7345.89|7345.89|0
1725006100000|2024-08-30 08:21:40|7344.76|7344.76|7344.12|7344.12|7344.76|7344.76|7344.12|7344.12|0
1725006110000|2024-08-30 08:21:50|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|0
1725006120000|2024-08-30 08:22:00|7343.98|7343.98|7343.98|7343.98|7343.98|7343.98|7343.98|7343.98|0
1725006130000|2024-08-30 08:22:10|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|0
1725006160000|2024-08-30 08:22:40|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|0
1725006200000|2024-08-30 08:23:20|7345.53|7345.53|7345.53|7345.53|7345.53|7345.53|7345.53|7345.53|0
1725006210000|2024-08-30 08:23:30|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|0
1725006230000|2024-08-30 08:23:50|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|0
1725006260000|2024-08-30 08:24:20|7344.2|7344.2|7343.31|7343.31|7344.2|7344.2|7343.31|7343.31|0
1725006270000|2024-08-30 08:24:30|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|0
1725006330000|2024-08-30 08:25:30|7344.2|7344.2|7344.33|7344.33|7344.33|7344.33|7344.2|7344.2|0
1725006340000|2024-08-30 08:25:40|7344.47|7344.47|7344.55|7344.55|7344.55|7344.55|7344.47|7344.47|0
1725006360000|2024-08-30 08:26:00|7345.18|7345.18|7345.46|7345.46|7345.46|7345.46|7345.18|7345.18|0
1725006370000|2024-08-30 08:26:10|7345.88|7345.88|7345.88|7345.88|7345.88|7345.88|7345.88|7345.88|0
1725006390000|2024-08-30 08:26:30|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|0
1725006400000|2024-08-30 08:26:40|7346.55|7346.55|7346.8|7346.8|7346.8|7346.8|7346.55|7346.55|0
1725006440000|2024-08-30 08:27:20|7347.02|7347.02|7345.9|7345.9|7347.02|7347.02|7345.9|7345.9|0
1725006450000|2024-08-30 08:27:30|7346.13|7346.13|7346.01|7346.01|7346.24|7346.24|7346.01|7346.01|0
1725006460000|2024-08-30 08:27:40|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|7345.69|0
1725006480000|2024-08-30 08:28:00|7346.59|7346.59|7348.26|7348.26|7348.26|7348.26|7346.59|7346.59|0
1725006500000|2024-08-30 08:28:20|7347.59|7347.59|7347.59|7347.59|7347.59|7347.59|7347.59|7347.59|0
1725006510000|2024-08-30 08:28:30|7348.03|7348.03|7348.67|7348.67|7348.67|7348.67|7348.03|7348.03|0
1725006520000|2024-08-30 08:28:40|7349.24|7349.24|7349.8|7349.8|7350.12|7350.12|7349.24|7349.24|0
1725006540000|2024-08-30 08:29:00|7350.12|7350.12|7350.12|7350.12|7350.12|7350.12|7350.12|7350.12|0
1725006550000|2024-08-30 08:29:10|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|0
1725006560000|2024-08-30 08:29:20|7349.79|7349.79|7349.79|7349.79|7349.79|7349.79|7349.79|7349.79|0
1725006590000|2024-08-30 08:29:50|7349.47|7349.47|7349.19|7349.19|7349.47|7349.47|7349.19|7349.19|0
1725006600000|2024-08-30 08:30:00|7349.76|7349.76|7348.95|7348.95|7349.76|7349.76|7348.63|7348.63|0
1725006640000|2024-08-30 08:30:40|7348.72|7348.72|7348.5|7348.5|7348.72|7348.72|7348.5|7348.5|0
1725006660000|2024-08-30 08:31:00|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|0
1725006680000|2024-08-30 08:31:20|7348.99|7348.99|7348.99|7348.99|7348.99|7348.99|7348.99|7348.99|0
1725006720000|2024-08-30 08:32:00|7349.31|7349.31|7349.31|7349.31|7349.31|7349.31|7349.31|7349.31|0
1725006760000|2024-08-30 08:32:40|7349.71|7349.71|7349.58|7349.58|7349.71|7349.71|7349.58|7349.58|0
1725006770000|2024-08-30 08:32:50|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|0
1725006790000|2024-08-30 08:33:10|7350.48|7350.48|7350.61|7350.61|7350.61|7350.61|7350.48|7350.48|0
1725006820000|2024-08-30 08:33:40|7350.93|7350.93|7350.97|7350.97|7351.38|7351.38|7350.82|7350.82|0
1725006830000|2024-08-30 08:33:50|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|0
1725006840000|2024-08-30 08:34:00|7350.78|7350.78|7350.65|7350.65|7350.78|7350.78|7350.65|7350.65|0
1725006850000|2024-08-30 08:34:10|7350.58|7350.58|7350.7|7350.7|7350.7|7350.7|7350.58|7350.58|0
1725006870000|2024-08-30 08:34:30|7351.34|7351.34|7351.97|7351.97|7351.97|7351.97|7351.34|7351.34|0
1725006900000|2024-08-30 08:35:00|7352.54|7352.54|7352.54|7352.54|7352.54|7352.54|7352.54|7352.54|0
1725006910000|2024-08-30 08:35:10|7352.68|7352.68|7352.68|7352.68|7352.68|7352.68|7352.68|7352.68|0
1725006920000|2024-08-30 08:35:20|7353.24|7353.24|7352.96|7352.96|7353.24|7353.24|7352.68|7352.68|0
1725006940000|2024-08-30 08:35:40|7353.28|7353.28|7353.28|7353.28|7353.28|7353.28|7353.28|7353.28|0
1725006960000|2024-08-30 08:36:00|7353.69|7353.69|7353.69|7353.69|7353.69|7353.69|7353.69|7353.69|0
1725006970000|2024-08-30 08:36:10|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|0
1725006990000|2024-08-30 08:36:30|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|0
1725007000000|2024-08-30 08:36:40|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|0
1725007020000|2024-08-30 08:37:00|7352.33|7352.33|7352.9|7352.9|7352.9|7352.9|7352.33|7352.33|0
1725007050000|2024-08-30 08:37:30|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|0
1725007080000|2024-08-30 08:38:00|7352.3|7352.3|7351.98|7351.98|7352.3|7352.3|7351.98|7351.98|0
1725007140000|2024-08-30 08:39:00|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|0
1725007160000|2024-08-30 08:39:20|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|0
1725007180000|2024-08-30 08:39:40|7350.27|7350.27|7350.81|7350.81|7350.81|7350.81|7350.27|7350.27|0
1725007190000|2024-08-30 08:39:50|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|0
1725007200000|2024-08-30 08:40:00|7350.79|7350.79|7351.45|7351.45|7351.45|7351.45|7350.79|7350.79|0
1725007230000|2024-08-30 08:40:30|7351.31|7351.31|7351.31|7351.31|7351.31|7351.31|7351.31|7351.31|0
1725007280000|2024-08-30 08:41:20|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|0
1725007290000|2024-08-30 08:41:30|7350.29|7350.29|7350.29|7350.29|7350.29|7350.29|7350.29|7350.29|0
1725007360000|2024-08-30 08:42:40|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|0
1725007380000|2024-08-30 08:43:00|7350.22|7350.22|7349.59|7349.59|7350.22|7350.22|7349.59|7349.59|0
1725007420000|2024-08-30 08:43:40|7349.06|7349.06|7348.74|7348.74|7349.06|7349.06|7348.53|7348.53|0
1725007430000|2024-08-30 08:43:50|7348.1|7348.1|7347.78|7347.78|7348.1|7348.1|7347.78|7347.78|0
1725007440000|2024-08-30 08:44:00|7347.23|7347.23|7347.23|7347.23|7347.23|7347.23|7347.23|7347.23|0
1725007470000|2024-08-30 08:44:30|7346.91|7346.91|7346.91|7346.91|7346.91|7346.91|7346.91|7346.91|0
1725007490000|2024-08-30 08:44:50|7346.34|7346.34|7346.34|7346.34|7346.34|7346.34|7346.34|7346.34|0
1725007510000|2024-08-30 08:45:10|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|0
1725007520000|2024-08-30 08:45:20|7346.34|7346.34|7346.83|7346.83|7346.91|7346.91|7345.78|7345.78|0
1725007560000|2024-08-30 08:46:00|7347.15|7347.15|7347.15|7347.15|7347.15|7347.15|7347.15|7347.15|0
1725007570000|2024-08-30 08:46:10|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|7346.83|0
1725007680000|2024-08-30 08:48:00|7345.99|7345.99|7345.78|7345.78|7345.99|7345.99|7345.78|7345.78|0
1725007690000|2024-08-30 08:48:10|7345.46|7345.46|7343.63|7343.63|7345.46|7345.46|7343.63|7343.63|0
1725007700000|2024-08-30 08:48:20|7342.5|7342.5|7341.93|7341.93|7342.5|7342.5|7341.93|7341.93|0
1725007730000|2024-08-30 08:48:50|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|0
1725007750000|2024-08-30 08:49:10|7341.58|7341.58|7341.37|7341.37|7341.58|7341.58|7341.37|7341.37|0
1725007780000|2024-08-30 08:49:40|7340.91|7340.91|7340.58|7340.58|7340.91|7340.91|7340.44|7340.44|0
1725007810000|2024-08-30 08:50:10|7340.9|7340.9|7340.56|7340.56|7341.11|7341.11|7340.56|7340.56|0
1725007870000|2024-08-30 08:51:10|7341.89|7341.89|7343.02|7343.02|7343.02|7343.02|7341.89|7341.89|0
1725007880000|2024-08-30 08:51:20|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|0
1725007890000|2024-08-30 08:51:30|7342.6|7342.6|7342.6|7342.6|7342.6|7342.6|7342.6|7342.6|0
1725007900000|2024-08-30 08:51:40|7343.23|7343.23|7342.67|7342.67|7343.23|7343.23|7342.67|7342.67|0
1725007910000|2024-08-30 08:51:50|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|0
1725007960000|2024-08-30 08:52:40|7341.95|7341.95|7341.97|7341.97|7342.1|7342.1|7341.95|7341.95|0
1725007970000|2024-08-30 08:52:50|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|0
1725008000000|2024-08-30 08:53:20|7341.51|7341.51|7341.51|7341.51|7341.51|7341.51|7341.51|7341.51|0
1725008020000|2024-08-30 08:53:40|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|0
1725008030000|2024-08-30 08:53:50|7340.48|7340.48|7340.48|7340.48|7340.48|7340.48|7340.48|7340.48|0
1725008040000|2024-08-30 08:54:00|7341.04|7341.04|7341.04|7341.04|7341.04|7341.04|7341.04|7341.04|0
1725008070000|2024-08-30 08:54:30|7340.48|7340.48|7340.9|7340.9|7340.9|7340.9|7340.48|7340.48|0
1725008080000|2024-08-30 08:54:40|7341.11|7341.11|7341.96|7341.96|7341.96|7341.96|7341.11|7341.11|0
1725008090000|2024-08-30 08:54:50|7342.52|7342.52|7342.84|7342.84|7342.84|7342.84|7342.52|7342.52|0
1725008110000|2024-08-30 08:55:10|7343.05|7343.05|7341.92|7341.92|7343.05|7343.05|7341.92|7341.92|0
1725008120000|2024-08-30 08:55:20|7341.36|7341.36|7341.63|7341.63|7341.63|7341.63|7341.36|7341.36|0
1725008140000|2024-08-30 08:55:40|7341.31|7341.31|7341.31|7341.31|7341.31|7341.31|7341.31|7341.31|0
1725008150000|2024-08-30 08:55:50|7340.74|7340.74|7340.74|7340.74|7340.74|7340.74|7340.74|7340.74|0
1725008170000|2024-08-30 08:56:10|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|0
1725008180000|2024-08-30 08:56:20|7341.5|7341.5|7341.64|7341.64|7341.64|7341.64|7341.5|7341.5|0
1725008190000|2024-08-30 08:56:30|7341.07|7341.07|7342.14|7342.14|7342.14|7342.14|7341.07|7341.07|0
1725008200000|2024-08-30 08:56:40|7341.07|7341.07|7342.14|7342.14|7342.14|7342.14|7341.07|7341.07|0
1725008210000|2024-08-30 08:56:50|7341.83|7341.83|7341.19|7341.19|7341.83|7341.83|7341.19|7341.19|0
1725008230000|2024-08-30 08:57:10|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|0
1725008250000|2024-08-30 08:57:30|7339.64|7339.64|7339|7339|7339.64|7339.64|7339|7339|0
1725008270000|2024-08-30 08:57:50|7339.56|7339.56|7339.56|7339.56|7339.56|7339.56|7339.56|7339.56|0
1725008360000|2024-08-30 08:59:20|7339.67|7339.67|7339.67|7339.67|7339.67|7339.67|7339.67|7339.67|0
1725008390000|2024-08-30 08:59:50|7339.83|7339.83|7339.6|7339.6|7339.83|7339.83|7339.6|7339.6|0
1725008400000|2024-08-30 09:00:00|7339.97|7339.97|7340.52|7340.52|7340.52|7340.52|7339.97|7339.97|0
1725008410000|2024-08-30 09:00:10|7341.3|7341.3|7341.86|7341.86|7341.86|7341.86|7341.3|7341.3|0
1725008450000|2024-08-30 09:00:50|7341.49|7341.49|7341.11|7341.11|7341.49|7341.49|7341.11|7341.11|0
1725008460000|2024-08-30 09:01:00|7340.9|7340.9|7341.28|7341.28|7341.28|7341.28|7340.9|7340.9|0
1725008470000|2024-08-30 09:01:10|7340.96|7340.96|7340.83|7340.83|7340.96|7340.96|7340.83|7340.83|0
1725008480000|2024-08-30 09:01:20|7341.05|7341.05|7342.43|7342.43|7342.43|7342.43|7341.05|7341.05|0
1725008490000|2024-08-30 09:01:30|7342.22|7342.22|7342.09|7342.09|7342.22|7342.22|7341.84|7341.84|0
1725008500000|2024-08-30 09:01:40|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|7341.72|7341.72|0
1725008520000|2024-08-30 09:02:00|7342.22|7342.22|7342.96|7342.96|7342.96|7342.96|7342.22|7342.22|0
1725008530000|2024-08-30 09:02:10|7343.53|7343.53|7342.2|7342.2|7343.53|7343.53|7342.2|7342.2|0
1725008540000|2024-08-30 09:02:20|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|0
1725008560000|2024-08-30 09:02:40|7341.77|7341.77|7341.77|7341.77|7341.77|7341.77|7341.77|7341.77|0
1725008570000|2024-08-30 09:02:50|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|0
1725008590000|2024-08-30 09:03:10|7341.96|7341.96|7341.59|7341.59|7341.96|7341.96|7341.59|7341.59|0
1725008610000|2024-08-30 09:03:30|7342.23|7342.23|7342.65|7342.65|7342.65|7342.65|7342.23|7342.23|0
1725008620000|2024-08-30 09:03:40|7343.21|7343.21|7342.97|7342.97|7343.53|7343.53|7342.97|7342.97|0
1725008660000|2024-08-30 09:04:20|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|0
1725008680000|2024-08-30 09:04:40|7344.74|7344.74|7345.06|7345.06|7345.06|7345.06|7344.74|7344.74|0
1725008700000|2024-08-30 09:05:00|7345.48|7345.48|7344.71|7344.71|7345.48|7345.48|7344.71|7344.71|0
1725008720000|2024-08-30 09:05:20|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|0
1725008730000|2024-08-30 09:05:30|7345.06|7345.06|7344.5|7344.5|7345.06|7345.06|7344.5|7344.5|0
1725008740000|2024-08-30 09:05:40|7343.86|7343.86|7344.7|7344.7|7344.7|7344.7|7343.86|7343.86|0
1725008770000|2024-08-30 09:06:10|7345.78|7345.78|7345.78|7345.78|7345.78|7345.78|7345.78|7345.78|0
1725008790000|2024-08-30 09:06:30|7345.62|7345.62|7345.62|7345.62|7345.62|7345.62|7345.62|7345.62|0
1725008820000|2024-08-30 09:07:00|7345.75|7345.75|7345.49|7345.49|7345.75|7345.75|7345.49|7345.49|0
1725008830000|2024-08-30 09:07:10|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|0
1725008840000|2024-08-30 09:07:20|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|0
1725008850000|2024-08-30 09:07:30|7343.98|7343.98|7345.03|7345.03|7345.03|7345.03|7343.98|7343.98|0
1725008860000|2024-08-30 09:07:40|7344.7|7344.7|7344.06|7344.06|7344.7|7344.7|7344.06|7344.06|0
1725008880000|2024-08-30 09:08:00|7344.28|7344.28|7344.48|7344.48|7344.48|7344.48|7343.92|7343.92|0
1725008900000|2024-08-30 09:08:20|7344.26|7344.26|7344.04|7344.04|7344.26|7344.26|7344.04|7344.04|0
1725008950000|2024-08-30 09:09:10|7343.47|7343.47|7341.78|7341.78|7343.47|7343.47|7341.78|7341.78|0
1725008960000|2024-08-30 09:09:20|7342|7342|7342.67|7342.67|7342.67|7342.67|7342|7342|0
1725008990000|2024-08-30 09:09:50|7342.44|7342.44|7342.19|7342.19|7342.44|7342.44|7342.19|7342.19|0
1725009020000|2024-08-30 09:10:20|7342.76|7342.76|7343.32|7343.32|7343.32|7343.32|7342.76|7342.76|0
1725009060000|2024-08-30 09:11:00|7343|7343|7343.64|7343.64|7343.64|7343.64|7343|7343|0
1725009100000|2024-08-30 09:11:40|7343.51|7343.51|7344.14|7344.14|7344.14|7344.14|7343.51|7343.51|0
1725009120000|2024-08-30 09:12:00|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|0
1725009130000|2024-08-30 09:12:10|7343.96|7343.96|7343.56|7343.56|7343.96|7343.96|7343.56|7343.56|0
1725009140000|2024-08-30 09:12:20|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|0
1725009160000|2024-08-30 09:12:40|7342.99|7342.99|7339.96|7339.96|7342.99|7342.99|7339.96|7339.96|0
1725009200000|2024-08-30 09:13:20|7340.59|7340.59|7340.8|7340.8|7340.8|7340.8|7340.59|7340.59|0
1725009210000|2024-08-30 09:13:30|7341.01|7341.01|7341.58|7341.58|7341.58|7341.58|7341.01|7341.01|0
1725009230000|2024-08-30 09:13:50|7340.95|7340.95|7340.95|7340.95|7340.95|7340.95|7340.95|7340.95|0
1725009240000|2024-08-30 09:14:00|7340.39|7340.39|7340.95|7340.95|7340.95|7340.95|7340.39|7340.39|0
1725009270000|2024-08-30 09:14:30|7340.32|7340.32|7337.59|7337.59|7340.32|7340.32|7336.52|7336.52|0
1725009280000|2024-08-30 09:14:40|7336.52|7336.52|7337.06|7337.06|7337.06|7337.06|7336.52|7336.52|0
1725009290000|2024-08-30 09:14:50|7337.56|7337.56|7337.93|7337.93|7337.93|7337.93|7337.56|7337.56|0
1725009300000|2024-08-30 09:15:00|7338.15|7338.15|7336.63|7336.63|7338.15|7338.15|7336.63|7336.63|0
1725009350000|2024-08-30 09:15:50|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|0
1725009360000|2024-08-30 09:16:00|7335.93|7335.93|7335.93|7335.93|7335.93|7335.93|7335.93|7335.93|0
1725009380000|2024-08-30 09:16:20|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|0
1725009420000|2024-08-30 09:17:00|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|0
1725009440000|2024-08-30 09:17:20|7338.07|7338.07|7338.07|7338.07|7338.07|7338.07|7338.07|7338.07|0
1725009450000|2024-08-30 09:17:30|7337.75|7337.75|7337.75|7337.75|7337.75|7337.75|7337.75|7337.75|0
1725009470000|2024-08-30 09:17:50|7338.71|7338.71|7339.35|7339.35|7339.35|7339.35|7338.71|7338.71|0
1725009480000|2024-08-30 09:18:00|7339.03|7339.03|7338.46|7338.46|7339.03|7339.03|7338.46|7338.46|0
1725009490000|2024-08-30 09:18:10|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|0
1725009500000|2024-08-30 09:18:20|7339.09|7339.09|7338.54|7338.54|7339.09|7339.09|7338.54|7338.54|0
1725009510000|2024-08-30 09:18:30|7337.97|7337.97|7337.41|7337.41|7337.97|7337.97|7337.41|7337.41|0
1725009550000|2024-08-30 09:19:10|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|0
1725009620000|2024-08-30 09:20:20|7338.83|7338.83|7338.36|7338.36|7338.83|7338.83|7338.36|7338.36|0
1725009630000|2024-08-30 09:20:30|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|0
1725009640000|2024-08-30 09:20:40|7337.26|7337.26|7336.72|7336.72|7337.26|7337.26|7336.72|7336.72|0
1725009650000|2024-08-30 09:20:50|7336.95|7336.95|7336.98|7336.98|7337.16|7337.16|7336.74|7336.74|0
1725009660000|2024-08-30 09:21:00|7336.71|7336.71|7336.47|7336.47|7336.85|7336.85|7336.47|7336.47|0
1725009710000|2024-08-30 09:21:50|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|0
1725009720000|2024-08-30 09:22:00|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|0
1725009730000|2024-08-30 09:22:10|7336.85|7336.85|7337|7337|7337|7337|7336.85|7336.85|0
1725009790000|2024-08-30 09:23:10|7336.43|7336.43|7336.43|7336.43|7336.43|7336.43|7336.43|7336.43|0
1725009810000|2024-08-30 09:23:30|7337.5|7337.5|7337.13|7337.13|7337.5|7337.5|7337.13|7337.13|0
1725009820000|2024-08-30 09:23:40|7336.6|7336.6|7333.15|7333.15|7336.6|7336.6|7333.08|7333.08|0
1725009850000|2024-08-30 09:24:10|7333.03|7333.03|7332.89|7332.89|7333.03|7333.03|7332.89|7332.89|0
1725009860000|2024-08-30 09:24:20|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|0
1725009910000|2024-08-30 09:25:10|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|0
1725009950000|2024-08-30 09:25:50|7332.26|7332.26|7329.4|7329.4|7332.26|7332.26|7329.4|7329.4|0
1725009970000|2024-08-30 09:26:10|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|0
1725009980000|2024-08-30 09:26:20|7329.54|7329.54|7329.54|7329.54|7329.54|7329.54|7329.54|7329.54|0
1725009990000|2024-08-30 09:26:30|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|0
1725010050000|2024-08-30 09:27:30|7328.9|7328.9|7327.7|7327.7|7328.9|7328.9|7327.38|7327.38|0
1725010060000|2024-08-30 09:27:40|7327.56|7327.56|7327.88|7327.88|7327.88|7327.88|7327.56|7327.56|0
1725010070000|2024-08-30 09:27:50|7327.24|7327.24|7326.39|7326.39|7327.24|7327.24|7326.39|7326.39|0
1725010080000|2024-08-30 09:28:00|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|0
1725010100000|2024-08-30 09:28:20|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|0
1725010120000|2024-08-30 09:28:40|7327.04|7327.04|7327.04|7327.04|7327.04|7327.04|7327.04|7327.04|0
1725010140000|2024-08-30 09:29:00|7327.36|7327.36|7326.53|7326.53|7327.36|7327.36|7326.53|7326.53|0
1725010150000|2024-08-30 09:29:10|7326.85|7326.85|7326.78|7326.78|7326.85|7326.85|7326.53|7326.53|0
1725010190000|2024-08-30 09:29:50|7326.22|7326.22|7325.9|7325.9|7326.22|7326.22|7325.9|7325.9|0
1725010200000|2024-08-30 09:30:00|7324.84|7324.84|7324.84|7324.84|7325.09|7325.09|7324.84|7324.84|0
1725010210000|2024-08-30 09:30:10|7324.28|7324.28|7325.92|7325.92|7325.92|7325.92|7324.28|7324.28|0
1725010280000|2024-08-30 09:31:20|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|0
1725010290000|2024-08-30 09:31:30|7325.16|7325.16|7324.31|7324.31|7325.16|7325.16|7324.31|7324.31|0
1725010300000|2024-08-30 09:31:40|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|0
1725010310000|2024-08-30 09:31:50|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|0
1725010330000|2024-08-30 09:32:10|7323.48|7323.48|7322.98|7322.98|7323.48|7323.48|7322.98|7322.98|0
1725010360000|2024-08-30 09:32:40|7323.3|7323.3|7322.3|7322.3|7323.3|7323.3|7322.3|7322.3|0
1725010370000|2024-08-30 09:32:50|7322.55|7322.55|7321.99|7321.99|7322.55|7322.55|7321.99|7321.99|0
1725010390000|2024-08-30 09:33:10|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|0
1725010400000|2024-08-30 09:33:20|7322.11|7322.11|7321.74|7321.74|7322.11|7322.11|7321.74|7321.74|0
1725010420000|2024-08-30 09:33:40|7320.77|7320.77|7320.77|7320.77|7320.77|7320.77|7320.77|7320.77|0
1725010450000|2024-08-30 09:34:10|7320.21|7320.21|7319.64|7319.64|7320.21|7320.21|7319.64|7319.64|0
1725010500000|2024-08-30 09:35:00|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|0
1725010530000|2024-08-30 09:35:30|7319.9|7319.9|7320.05|7320.05|7320.05|7320.05|7319.9|7319.9|0
1725010550000|2024-08-30 09:35:50|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|0
1725010560000|2024-08-30 09:36:00|7321.61|7321.61|7321.61|7321.61|7321.61|7321.61|7321.61|7321.61|0
1725010570000|2024-08-30 09:36:10|7321.19|7321.19|7320.7|7320.7|7321.33|7321.33|7320.7|7320.7|0
1725010590000|2024-08-30 09:36:30|7321.15|7321.15|7320.87|7320.87|7321.15|7321.15|7320.87|7320.87|0
1725010620000|2024-08-30 09:37:00|7319.74|7319.74|7320.24|7320.24|7320.24|7320.24|7319.74|7319.74|0
1725010630000|2024-08-30 09:37:10|7319.36|7319.36|7318.1|7318.1|7319.36|7319.36|7318.1|7318.1|0
1725010640000|2024-08-30 09:37:20|7317.89|7317.89|7317.98|7317.98|7317.98|7317.98|7317.66|7317.66|0
1725010650000|2024-08-30 09:37:30|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|0
1725010670000|2024-08-30 09:37:50|7317.11|7317.11|7316.66|7316.66|7317.11|7317.11|7316.66|7316.66|0
1725010700000|2024-08-30 09:38:20|7316.8|7316.8|7316.8|7316.8|7316.8|7316.8|7316.8|7316.8|0
1725010720000|2024-08-30 09:38:40|7317.93|7317.93|7318.56|7318.56|7318.56|7318.56|7317.93|7317.93|0
1725010730000|2024-08-30 09:38:50|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|0
1725010800000|2024-08-30 09:40:00|7318.97|7318.97|7318.84|7318.84|7318.97|7318.97|7318.84|7318.84|0
1725010850000|2024-08-30 09:40:50|7318.2|7318.2|7317.56|7317.56|7318.2|7318.2|7317.56|7317.56|0
1725010860000|2024-08-30 09:41:00|7317.43|7317.43|7317.01|7317.01|7317.43|7317.43|7317.01|7317.01|0
1725010870000|2024-08-30 09:41:10|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|0
1725010880000|2024-08-30 09:41:20|7317.75|7317.75|7316.62|7316.62|7317.75|7317.75|7316.62|7316.62|0
1725010900000|2024-08-30 09:41:40|7316.3|7316.3|7315.65|7315.65|7316.3|7316.3|7315.65|7315.65|0
1725010920000|2024-08-30 09:42:00|7314.77|7314.77|7313.64|7313.64|7314.77|7314.77|7313.64|7313.64|0
1725010930000|2024-08-30 09:42:10|7313|7313|7313|7313|7313|7313|7313|7313|0
1725010950000|2024-08-30 09:42:30|7314.13|7314.13|7314.13|7314.13|7314.13|7314.13|7314.13|7314.13|0
1725010980000|2024-08-30 09:43:00|7314.27|7314.27|7314.27|7314.27|7314.27|7314.27|7314.27|7314.27|0
1725011000000|2024-08-30 09:43:20|7315.96|7315.96|7316.53|7316.53|7316.53|7316.53|7315.96|7315.96|0
1725011010000|2024-08-30 09:43:30|7317.09|7317.09|7318.37|7318.37|7318.37|7318.37|7317.09|7317.09|0
1725011020000|2024-08-30 09:43:40|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|0
1725011050000|2024-08-30 09:44:10|7318.69|7318.69|7318.69|7318.69|7318.69|7318.69|7318.69|7318.69|0
1725011070000|2024-08-30 09:44:30|7318.94|7318.94|7319.31|7319.31|7319.31|7319.31|7318.94|7318.94|0
1725011080000|2024-08-30 09:44:40|7319.95|7319.95|7319.95|7319.95|7319.95|7319.95|7319.63|7319.63|0
1725011090000|2024-08-30 09:44:50|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|0
1725011120000|2024-08-30 09:45:20|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|0
1725011150000|2024-08-30 09:45:50|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|0
1725011160000|2024-08-30 09:46:00|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|0
1725011170000|2024-08-30 09:46:10|7320.71|7320.71|7320.71|7320.71|7320.71|7320.71|7320.71|7320.71|0
1725011210000|2024-08-30 09:46:50|7320.07|7320.07|7319.43|7319.43|7320.07|7320.07|7319.43|7319.43|0
1725011220000|2024-08-30 09:47:00|7319.11|7319.11|7319.11|7319.11|7319.11|7319.11|7319.11|7319.11|0
1725011240000|2024-08-30 09:47:20|7319.25|7319.25|7319.81|7319.81|7319.81|7319.81|7319.25|7319.25|0
1725011260000|2024-08-30 09:47:40|7319.48|7319.48|7319.48|7319.48|7319.48|7319.48|7319.48|7319.48|0
1725011270000|2024-08-30 09:47:50|7319.27|7319.27|7319.41|7319.41|7319.83|7319.83|7319.27|7319.27|0
1725011290000|2024-08-30 09:48:10|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|0
1725011330000|2024-08-30 09:48:50|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|0
1725011340000|2024-08-30 09:49:00|7318.77|7318.77|7318.22|7318.22|7318.77|7318.77|7318.08|7318.08|0
1725011350000|2024-08-30 09:49:10|7318.08|7318.08|7317.55|7317.55|7318.08|7318.08|7317.55|7317.55|0
1725011360000|2024-08-30 09:49:20|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|0
1725011380000|2024-08-30 09:49:40|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|0
1725011410000|2024-08-30 09:50:10|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|0
1725011430000|2024-08-30 09:50:30|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|0
1725011450000|2024-08-30 09:50:50|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|0
1725011460000|2024-08-30 09:51:00|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|0
1725011470000|2024-08-30 09:51:10|7318|7318|7318|7318|7318|7318|7318|7318|0
1725011500000|2024-08-30 09:51:40|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|0
1725011510000|2024-08-30 09:51:50|7316.94|7316.94|7316.94|7316.94|7316.94|7316.94|7316.94|7316.94|0
1725011540000|2024-08-30 09:52:20|7317.51|7317.51|7317.51|7317.51|7317.51|7317.51|7317.51|7317.51|0
1725011550000|2024-08-30 09:52:30|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|0
1725011580000|2024-08-30 09:53:00|7317.56|7317.56|7318|7318|7318|7318|7317.56|7317.56|0
1725011590000|2024-08-30 09:53:10|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|0
1725011650000|2024-08-30 09:54:10|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|0
1725011660000|2024-08-30 09:54:20|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|0
1725011670000|2024-08-30 09:54:30|7319|7319|7318.88|7318.88|7319|7319|7318.88|7318.88|0
1725011680000|2024-08-30 09:54:40|7318.57|7318.57|7319.13|7319.13|7319.13|7319.13|7318.57|7318.57|0
1725011700000|2024-08-30 09:55:00|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|0
1725011710000|2024-08-30 09:55:10|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|0
1725011720000|2024-08-30 09:55:20|7319.48|7319.48|7319.48|7319.48|7319.48|7319.48|7319.48|7319.48|0
1725011730000|2024-08-30 09:55:30|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|0
1725011740000|2024-08-30 09:55:40|7319.19|7319.19|7320.32|7320.32|7320.32|7320.32|7319.19|7319.19|0
1725011770000|2024-08-30 09:56:10|7320.64|7320.64|7320.64|7320.64|7320.64|7320.64|7320.64|7320.64|0
1725011820000|2024-08-30 09:57:00|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|0
1725011830000|2024-08-30 09:57:10|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|0
1725011840000|2024-08-30 09:57:20|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|0
1725011860000|2024-08-30 09:57:40|7319.97|7319.97|7319.4|7319.4|7319.97|7319.97|7319.4|7319.4|0
1725011870000|2024-08-30 09:57:50|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|0
1725011880000|2024-08-30 09:58:00|7320.24|7320.24|7320.24|7320.24|7320.24|7320.24|7320.24|7320.24|0
1725011930000|2024-08-30 09:58:50|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|0
1725011940000|2024-08-30 09:59:00|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|0
1725011950000|2024-08-30 09:59:10|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|0
1725011960000|2024-08-30 09:59:20|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|0
1725011990000|2024-08-30 09:59:50|7322.72|7322.72|7322.72|7322.72|7322.72|7322.72|7322.72|7322.72|0
1725012000000|2024-08-30 10:00:00|7322.45|7322.45|7322.31|7322.31|7322.45|7322.45|7322.31|7322.31|0
1725012030000|2024-08-30 10:00:30|7321.75|7321.75|7322.31|7322.31|7322.31|7322.31|7321.75|7321.75|0
1725012060000|2024-08-30 10:01:00|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|0
1725012070000|2024-08-30 10:01:10|7320.92|7320.92|7320.04|7320.04|7321.17|7321.17|7320.04|7320.04|0
1725012080000|2024-08-30 10:01:20|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|0
1725012090000|2024-08-30 10:01:30|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|0
1725012110000|2024-08-30 10:01:50|7318.6|7318.6|7317.24|7317.24|7318.6|7318.6|7317.24|7317.24|0
1725012120000|2024-08-30 10:02:00|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|0
1725012190000|2024-08-30 10:03:10|7317.24|7317.24|7316.81|7316.81|7317.37|7317.37|7316.81|7316.81|0
1725012270000|2024-08-30 10:04:30|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|0
1725012280000|2024-08-30 10:04:40|7316.81|7316.81|7318.68|7318.68|7319|7319|7316.81|7316.81|0
1725012290000|2024-08-30 10:04:50|7318.14|7318.14|7318.68|7318.68|7318.68|7318.68|7318.14|7318.14|0
1725012300000|2024-08-30 10:05:00|7318.36|7318.36|7318.57|7318.57|7318.57|7318.57|7318.36|7318.36|0
1725012310000|2024-08-30 10:05:10|7317.95|7317.95|7318.13|7318.13|7318.27|7318.27|7317.95|7317.95|0
1725012320000|2024-08-30 10:05:20|7318.51|7318.51|7319.62|7319.62|7319.62|7319.62|7318.51|7318.51|0
1725012380000|2024-08-30 10:06:20|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|0
1725012390000|2024-08-30 10:06:30|7320.68|7320.68|7320.68|7320.68|7320.68|7320.68|7320.68|7320.68|0
1725012400000|2024-08-30 10:06:40|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|0
1725012420000|2024-08-30 10:07:00|7319.45|7319.45|7319.45|7319.45|7319.45|7319.45|7319.45|7319.45|0
1725012440000|2024-08-30 10:07:20|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|0
1725012500000|2024-08-30 10:08:20|7319.56|7319.56|7318.93|7318.93|7319.56|7319.56|7318.93|7318.93|0
1725012530000|2024-08-30 10:08:50|7317.97|7317.97|7317.8|7317.8|7317.97|7317.97|7317.8|7317.8|0
1725012550000|2024-08-30 10:09:10|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|0
1725012560000|2024-08-30 10:09:20|7316.92|7316.92|7318.12|7318.12|7318.12|7318.12|7316.92|7316.92|0
1725012610000|2024-08-30 10:10:10|7318.44|7318.44|7318.56|7318.56|7318.69|7318.69|7318.44|7318.44|0
1725012620000|2024-08-30 10:10:20|7318.44|7318.44|7318.44|7318.44|7318.44|7318.44|7318.44|7318.44|0
1725012630000|2024-08-30 10:10:30|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|0
1725012640000|2024-08-30 10:10:40|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|0
1725012680000|2024-08-30 10:11:20|7317.17|7317.17|7317.17|7317.17|7317.17|7317.17|7317.17|7317.17|0
1725012690000|2024-08-30 10:11:30|7317.3|7317.3|7318.43|7318.43|7318.43|7318.43|7317.3|7317.3|0
1725012700000|2024-08-30 10:11:40|7317.87|7317.87|7317.3|7317.3|7317.87|7317.87|7317.3|7317.3|0
1725012730000|2024-08-30 10:12:10|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|0
1725012770000|2024-08-30 10:12:50|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|0
1725012780000|2024-08-30 10:13:00|7319.29|7319.29|7319.61|7319.61|7319.61|7319.61|7319.29|7319.29|0
1725012870000|2024-08-30 10:14:30|7320.24|7320.24|7320.56|7320.56|7320.56|7320.56|7320.24|7320.24|0
1725012880000|2024-08-30 10:14:40|7321.2|7321.2|7322.33|7322.33|7322.33|7322.33|7321.2|7321.2|0
1725012900000|2024-08-30 10:15:00|7321.13|7321.13|7321.01|7321.01|7321.13|7321.13|7319.74|7319.74|0
1725012950000|2024-08-30 10:15:50|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|0
1725012960000|2024-08-30 10:16:00|7321.21|7321.21|7321.17|7321.17|7321.75|7321.75|7321.17|7321.17|0
1725013030000|2024-08-30 10:17:10|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|0
1725013040000|2024-08-30 10:17:20|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|0
1725013060000|2024-08-30 10:17:40|7322.03|7322.03|7322.17|7322.17|7322.17|7322.17|7322.03|7322.03|0
1725013080000|2024-08-30 10:18:00|7321.42|7321.42|7321.19|7321.19|7321.42|7321.42|7321.19|7321.19|0
1725013100000|2024-08-30 10:18:20|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|0
1725013150000|2024-08-30 10:19:10|7320.88|7320.88|7322.81|7322.81|7322.81|7322.81|7320.88|7320.88|0
1725013160000|2024-08-30 10:19:20|7323.44|7323.44|7323.44|7323.44|7323.44|7323.44|7323.44|7323.44|0
1725013200000|2024-08-30 10:20:00|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|0
1725013210000|2024-08-30 10:20:10|7323.43|7323.43|7323.43|7323.43|7323.43|7323.43|7323.43|7323.43|0
1725013220000|2024-08-30 10:20:20|7322.89|7322.89|7322.36|7322.36|7322.89|7322.89|7322.36|7322.36|0
1725013230000|2024-08-30 10:20:30|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|0
1725013270000|2024-08-30 10:21:10|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|0
1725013280000|2024-08-30 10:21:20|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|0
1725013300000|2024-08-30 10:21:40|7323.33|7323.33|7322.79|7322.79|7323.33|7323.33|7322.79|7322.79|0
1725013310000|2024-08-30 10:21:50|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|0
1725013340000|2024-08-30 10:22:20|7321.91|7321.91|7324.17|7324.17|7324.17|7324.17|7321.91|7321.91|0
1725013350000|2024-08-30 10:22:30|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|0
1725013380000|2024-08-30 10:23:00|7323.83|7323.83|7323.97|7323.97|7323.97|7323.97|7323.83|7323.83|0
1725013420000|2024-08-30 10:23:40|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|0
1725013440000|2024-08-30 10:24:00|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|0
1725013460000|2024-08-30 10:24:20|7323.75|7323.75|7322.77|7322.77|7324.15|7324.15|7322.77|7322.77|0
1725013470000|2024-08-30 10:24:30|7322.2|7322.2|7322.34|7322.34|7322.34|7322.34|7322.2|7322.2|0
1725013500000|2024-08-30 10:25:00|7321.93|7321.93|7321.51|7321.51|7321.93|7321.93|7321.51|7321.51|0
1725013510000|2024-08-30 10:25:10|7321.74|7321.74|7322.47|7322.47|7322.47|7322.47|7321.74|7321.74|0
1725013530000|2024-08-30 10:25:30|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|0
1725013540000|2024-08-30 10:25:40|7323.82|7323.82|7323.57|7323.57|7323.82|7323.82|7323.57|7323.57|0
1725013550000|2024-08-30 10:25:50|7323.85|7323.85|7326.17|7326.17|7326.17|7326.17|7323.85|7323.85|0
1725013560000|2024-08-30 10:26:00|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|0
1725013570000|2024-08-30 10:26:10|7325.46|7325.46|7326.14|7326.14|7326.42|7326.42|7325.14|7325.14|0
1725013590000|2024-08-30 10:26:30|7326.03|7326.03|7326.03|7326.03|7326.03|7326.03|7326.03|7326.03|0
1725013600000|2024-08-30 10:26:40|7325.39|7325.39|7325.39|7325.39|7325.39|7325.39|7325.39|7325.39|0
1725013620000|2024-08-30 10:27:00|7325.71|7325.71|7325.71|7325.71|7325.71|7325.71|7325.71|7325.71|0
1725013700000|2024-08-30 10:28:20|7326.84|7326.84|7325.15|7325.15|7326.84|7326.84|7324.58|7324.58|0
1725013760000|2024-08-30 10:29:20|7325.46|7325.46|7325.68|7325.68|7325.68|7325.68|7325.46|7325.46|0
1725013770000|2024-08-30 10:29:30|7326.24|7326.24|7326.81|7326.81|7326.81|7326.81|7326.24|7326.24|0
1725013780000|2024-08-30 10:29:40|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|0
1725013820000|2024-08-30 10:30:20|7326|7326|7326|7326|7326|7326|7326|7326|0
1725013850000|2024-08-30 10:30:50|7326.33|7326.33|7326.33|7326.33|7326.33|7326.33|7326.33|7326.33|0
1725013860000|2024-08-30 10:31:00|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|0
1725013960000|2024-08-30 10:32:40|7327.61|7327.61|7327.86|7327.86|7327.86|7327.86|7327.61|7327.61|0
1725014000000|2024-08-30 10:33:20|7328.12|7328.12|7327.99|7327.99|7328.12|7328.12|7327.99|7327.99|0
1725014040000|2024-08-30 10:34:00|7327.77|7327.77|7327.77|7327.77|7327.77|7327.77|7327.77|7327.77|0
1725014050000|2024-08-30 10:34:10|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|0
1725014100000|2024-08-30 10:35:00|7329.53|7329.53|7329.91|7329.91|7329.91|7329.91|7329.53|7329.53|0
1725014130000|2024-08-30 10:35:30|7330.13|7330.13|7330.41|7330.41|7330.41|7330.41|7330.13|7330.13|0
1725014140000|2024-08-30 10:35:40|7330.13|7330.13|7330.4|7330.4|7330.4|7330.4|7330.13|7330.13|0
1725014180000|2024-08-30 10:36:20|7330.72|7330.72|7330.72|7330.72|7330.72|7330.72|7330.72|7330.72|0
1725014200000|2024-08-30 10:36:40|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|0
1725014210000|2024-08-30 10:36:50|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|0
1725014220000|2024-08-30 10:37:00|7329.54|7329.54|7331.03|7331.03|7331.03|7331.03|7329.33|7329.33|0
1725014250000|2024-08-30 10:37:30|7331.16|7331.16|7331.16|7331.16|7331.16|7331.16|7331.16|7331.16|0
1725014270000|2024-08-30 10:37:50|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|0
1725014280000|2024-08-30 10:38:00|7331.07|7331.07|7331.64|7331.64|7331.64|7331.64|7331.07|7331.07|0
1725014330000|2024-08-30 10:38:50|7331.42|7331.42|7331.42|7331.42|7331.42|7331.42|7331.42|7331.42|0
1725014400000|2024-08-30 10:40:00|7331.74|7331.74|7331.42|7331.42|7331.74|7331.74|7331.42|7331.42|0
1725014410000|2024-08-30 10:40:10|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|0
1725014420000|2024-08-30 10:40:20|7330.04|7330.04|7330.04|7330.04|7330.04|7330.04|7330.04|7330.04|0
1725014440000|2024-08-30 10:40:40|7329.4|7329.4|7329.4|7329.4|7329.4|7329.4|7329.4|7329.4|0
1725014450000|2024-08-30 10:40:50|7329.72|7329.72|7330.36|7330.36|7330.36|7330.36|7329.72|7329.72|0
1725014460000|2024-08-30 10:41:00|7330.52|7330.52|7330.52|7330.52|7330.52|7330.52|7330.52|7330.52|0
1725014470000|2024-08-30 10:41:10|7330.65|7330.65|7330.65|7330.65|7330.65|7330.65|7330.65|7330.65|0
1725014480000|2024-08-30 10:41:20|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|0
1725014490000|2024-08-30 10:41:30|7330.65|7330.65|7330.07|7330.07|7330.65|7330.65|7330.07|7330.07|0
1725014520000|2024-08-30 10:42:00|7330.29|7330.29|7329.75|7329.75|7330.29|7330.29|7329.75|7329.75|0
1725014550000|2024-08-30 10:42:30|7329.43|7329.43|7329.99|7329.99|7329.99|7329.99|7329.43|7329.43|0
1725014570000|2024-08-30 10:42:50|7330.33|7330.33|7330.44|7330.44|7330.55|7330.55|7330.33|7330.33|0
1725014580000|2024-08-30 10:43:00|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|0
1725014590000|2024-08-30 10:43:10|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|0
1725014620000|2024-08-30 10:43:40|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|0
1725014630000|2024-08-30 10:43:50|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|0
1725014690000|2024-08-30 10:44:50|7328.2|7328.2|7328.2|7328.2|7328.2|7328.2|7328.2|7328.2|0
1725014700000|2024-08-30 10:45:00|7328.77|7328.77|7328.77|7328.77|7328.77|7328.77|7328.77|7328.77|0
1725014720000|2024-08-30 10:45:20|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|0
1725014730000|2024-08-30 10:45:30|7330.34|7330.34|7330.66|7330.66|7330.66|7330.66|7330.34|7330.34|0
1725014740000|2024-08-30 10:45:40|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|0
1725014770000|2024-08-30 10:46:10|7331.05|7331.05|7331.37|7331.37|7331.37|7331.37|7331.05|7331.05|0
1725014790000|2024-08-30 10:46:30|7331.91|7331.91|7331.91|7331.91|7331.91|7331.91|7331.91|7331.91|0
1725014820000|2024-08-30 10:47:00|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|0
1725014830000|2024-08-30 10:47:10|7332.7|7332.7|7332.83|7332.83|7332.83|7332.83|7332.7|7332.7|0
1725014900000|2024-08-30 10:48:20|7333.25|7333.25|7333.67|7333.67|7333.67|7333.67|7333.25|7333.25|0
1725014910000|2024-08-30 10:48:30|7333.1|7333.1|7333.67|7333.67|7333.67|7333.67|7333.1|7333.1|0
1725014920000|2024-08-30 10:48:40|7333.04|7333.04|7333.46|7333.46|7333.46|7333.46|7333.04|7333.04|0
1725015000000|2024-08-30 10:50:00|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|0
1725015010000|2024-08-30 10:50:10|7333.06|7333.06|7333.06|7333.06|7333.06|7333.06|7333.06|7333.06|0
1725015020000|2024-08-30 10:50:20|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|0
1725015030000|2024-08-30 10:50:30|7333.53|7333.53|7334.62|7334.62|7334.62|7334.62|7333.53|7333.53|0
1725015040000|2024-08-30 10:50:40|7334.84|7334.84|7334.84|7334.84|7334.84|7334.84|7334.84|7334.84|0
1725015050000|2024-08-30 10:50:50|7334.96|7334.96|7336.5|7336.5|7336.5|7336.5|7334.96|7334.96|0
1725015060000|2024-08-30 10:51:00|7336.39|7336.39|7336.69|7336.69|7336.69|7336.69|7336.28|7336.28|0
1725015070000|2024-08-30 10:51:10|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|0
1725015080000|2024-08-30 10:51:20|7336.19|7336.19|7336.19|7336.19|7336.19|7336.19|7336.19|7336.19|0
1725015110000|2024-08-30 10:51:50|7335.63|7335.63|7335.31|7335.31|7335.63|7335.63|7335.31|7335.31|0
1725015120000|2024-08-30 10:52:00|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|0
1725015170000|2024-08-30 10:52:50|7334.67|7334.67|7334.67|7334.67|7334.67|7334.67|7334.67|7334.67|0
1725015200000|2024-08-30 10:53:20|7334.39|7334.39|7334.11|7334.11|7334.39|7334.39|7334.11|7334.11|0
1725015220000|2024-08-30 10:53:40|7334.68|7334.68|7335.24|7335.24|7335.24|7335.24|7334.68|7334.68|0
1725015290000|2024-08-30 10:54:50|7335.51|7335.51|7336.07|7336.07|7336.07|7336.07|7335.51|7335.51|0
1725015320000|2024-08-30 10:55:20|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|0
1725015330000|2024-08-30 10:55:30|7336.29|7336.29|7336|7336|7336.5|7336.5|7336|7336|0
1725015350000|2024-08-30 10:55:50|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|0
1725015360000|2024-08-30 10:56:00|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|0
1725015380000|2024-08-30 10:56:20|7335.8|7335.8|7335.24|7335.24|7335.94|7335.94|7335.24|7335.24|0
1725015390000|2024-08-30 10:56:30|7335.51|7335.51|7335.51|7335.51|7335.51|7335.51|7335.51|7335.51|0
1725015470000|2024-08-30 10:57:50|7335.37|7335.37|7335.37|7335.37|7335.37|7335.37|7335.37|7335.37|0
1725015510000|2024-08-30 10:58:30|7336.82|7336.82|7336.63|7336.63|7337.76|7337.76|7336.63|7336.63|0
1725015520000|2024-08-30 10:58:40|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|0
1725015530000|2024-08-30 10:58:50|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|0
1725015540000|2024-08-30 10:59:00|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|0
1725015550000|2024-08-30 10:59:10|7337.32|7337.32|7338.91|7338.91|7339.36|7339.36|7337.32|7337.32|0
1725015570000|2024-08-30 10:59:30|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|0
1725015600000|2024-08-30 11:00:00|7337.53|7337.53|7337.53|7337.53|7337.53|7337.53|7337.53|7337.53|0
1725015610000|2024-08-30 11:00:10|7337.74|7337.74|7337.95|7337.95|7337.95|7337.95|7337.74|7337.74|0
1725015630000|2024-08-30 11:00:30|7337.32|7337.32|7337.32|7337.32|7337.32|7337.32|7337.32|7337.32|0
1725015640000|2024-08-30 11:00:40|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|0
1725015700000|2024-08-30 11:01:40|7338.89|7338.89|7338.76|7338.76|7338.89|7338.89|7338.76|7338.76|0
1725015710000|2024-08-30 11:01:50|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|0
1725015720000|2024-08-30 11:02:00|7336.53|7336.53|7337.17|7337.17|7337.17|7337.17|7336.53|7336.53|0
1725015730000|2024-08-30 11:02:10|7337.31|7337.31|7338.28|7338.28|7338.28|7338.28|7337.31|7337.31|0
1725015740000|2024-08-30 11:02:20|7338.84|7338.84|7340.69|7340.69|7340.69|7340.69|7338.84|7338.84|0
1725015750000|2024-08-30 11:02:30|7341.06|7341.06|7341.48|7341.48|7341.48|7341.48|7341.06|7341.06|0
1725015810000|2024-08-30 11:03:30|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|0
1725015850000|2024-08-30 11:04:10|7339.14|7339.14|7338.58|7338.58|7339.14|7339.14|7338.58|7338.58|0
1725015860000|2024-08-30 11:04:20|7338.26|7338.26|7338.26|7338.26|7338.26|7338.26|7338.26|7338.26|0
1725015890000|2024-08-30 11:04:50|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|0
1725015900000|2024-08-30 11:05:00|7337.81|7337.81|7337.7|7337.7|7337.81|7337.81|7337.7|7337.7|0
1725015960000|2024-08-30 11:06:00|7338.01|7338.01|7338.01|7338.01|7338.01|7338.01|7338.01|7338.01|0
1725015970000|2024-08-30 11:06:10|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|0
1725015990000|2024-08-30 11:06:30|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|0
1725016010000|2024-08-30 11:06:50|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|0
1725016020000|2024-08-30 11:07:00|7337.01|7337.01|7336.74|7336.74|7337.01|7337.01|7336.74|7336.74|0
1725016040000|2024-08-30 11:07:20|7336.49|7336.49|7336.49|7336.49|7336.49|7336.49|7336.49|7336.49|0
1725016050000|2024-08-30 11:07:30|7336.86|7336.86|7336.86|7336.86|7336.86|7336.86|7336.86|7336.86|0
1725016070000|2024-08-30 11:07:50|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|0
1725016080000|2024-08-30 11:08:00|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|0
1725016090000|2024-08-30 11:08:10|7335.75|7335.75|7335.75|7335.75|7335.75|7335.75|7335.75|7335.75|0
1725016140000|2024-08-30 11:09:00|7335.63|7335.63|7335.63|7335.63|7335.63|7335.63|7335.63|7335.63|0
1725016200000|2024-08-30 11:10:00|7336.17|7336.17|7336.49|7336.49|7336.49|7336.49|7336.17|7336.17|0
1725016240000|2024-08-30 11:10:40|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|0
1725016250000|2024-08-30 11:10:50|7336.48|7336.48|7336.48|7336.48|7336.48|7336.48|7336.48|7336.48|0
1725016270000|2024-08-30 11:11:10|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|0
1725016310000|2024-08-30 11:11:50|7337.21|7337.21|7336.88|7336.88|7337.21|7337.21|7336.88|7336.88|0
1725016320000|2024-08-30 11:12:00|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|0
1725016330000|2024-08-30 11:12:10|7336.33|7336.33|7336.33|7336.33|7336.33|7336.33|7336.33|7336.33|0
1725016340000|2024-08-30 11:12:20|7335.2|7335.2|7335.2|7335.2|7335.2|7335.2|7335.2|7335.2|0
1725016400000|2024-08-30 11:13:20|7336.33|7336.33|7336.9|7336.9|7336.9|7336.9|7336.33|7336.33|0
1725016450000|2024-08-30 11:14:10|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|0
1725016490000|2024-08-30 11:14:50|7336.4|7336.4|7335.77|7335.77|7336.4|7336.4|7335.77|7335.77|0
1725016510000|2024-08-30 11:15:10|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|0
1725016540000|2024-08-30 11:15:40|7335.2|7335.2|7335.52|7335.52|7335.52|7335.52|7335.2|7335.2|0
1725016550000|2024-08-30 11:15:50|7335.74|7335.74|7336.08|7336.08|7336.08|7336.08|7335.52|7335.52|0
1725016560000|2024-08-30 11:16:00|7336.29|7336.29|7336.43|7336.43|7336.43|7336.43|7336.29|7336.29|0
1725016620000|2024-08-30 11:17:00|7336.56|7336.56|7336.56|7336.56|7336.56|7336.56|7336.56|7336.56|0
1725016690000|2024-08-30 11:18:10|7336.7|7336.7|7337.02|7337.02|7337.02|7337.02|7336.7|7336.7|0
1725016700000|2024-08-30 11:18:20|7337.17|7337.17|7337.17|7337.17|7337.17|7337.17|7337.17|7337.17|0
1725016710000|2024-08-30 11:18:30|7337.81|7337.81|7338.44|7338.44|7338.44|7338.44|7337.81|7337.81|0
1725016730000|2024-08-30 11:18:50|7338.13|7338.13|7337.99|7337.99|7338.21|7338.21|7337.99|7337.99|0
1725016740000|2024-08-30 11:19:00|7338.14|7338.14|7338.46|7338.46|7338.46|7338.46|7338.14|7338.14|0
1725016750000|2024-08-30 11:19:10|7338.71|7338.71|7338.96|7338.96|7338.96|7338.96|7338.71|7338.71|0
1725016820000|2024-08-30 11:20:20|7338.39|7338.39|7338.39|7338.39|7338.39|7338.39|7338.39|7338.39|0
1725016840000|2024-08-30 11:20:40|7338.12|7338.12|7338.12|7338.12|7338.12|7338.12|7338.12|7338.12|0
1725016870000|2024-08-30 11:21:10|7337.87|7337.87|7338.12|7338.12|7338.12|7338.12|7337.87|7337.87|0
1725016880000|2024-08-30 11:21:20|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|0
1725016900000|2024-08-30 11:21:40|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|0
1725016910000|2024-08-30 11:21:50|7337.43|7337.43|7337.02|7337.02|7337.43|7337.43|7337.02|7337.02|0
1725016930000|2024-08-30 11:22:10|7337.15|7337.15|7337.15|7337.15|7337.15|7337.15|7337.15|7337.15|0
1725016980000|2024-08-30 11:23:00|7337.47|7337.47|7337.8|7337.8|7337.8|7337.8|7337.47|7337.47|0
1725017010000|2024-08-30 11:23:30|7336.18|7336.18|7335.22|7335.22|7336.18|7336.18|7335.22|7335.22|0
1725017020000|2024-08-30 11:23:40|7335.49|7335.49|7334.84|7334.84|7335.49|7335.49|7334.84|7334.84|0
1725017050000|2024-08-30 11:24:10|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|0
1725017060000|2024-08-30 11:24:20|7334.84|7334.84|7334.7|7334.7|7334.84|7334.84|7334.7|7334.7|0
1725017070000|2024-08-30 11:24:30|7334.57|7334.57|7334.57|7334.57|7334.57|7334.57|7334.57|7334.57|0
1725017080000|2024-08-30 11:24:40|7334.88|7334.88|7334.57|7334.57|7334.88|7334.88|7334.57|7334.57|0
1725017120000|2024-08-30 11:25:20|7334.44|7334.44|7334.5|7334.5|7334.82|7334.82|7334.44|7334.44|0
1725017130000|2024-08-30 11:25:30|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|0
1725017170000|2024-08-30 11:26:10|7334.39|7334.39|7334.39|7334.39|7334.6|7334.6|7334.39|7334.39|0
1725017180000|2024-08-30 11:26:20|7334.14|7334.14|7334.14|7334.14|7334.14|7334.14|7334.14|7334.14|0
1725017240000|2024-08-30 11:27:20|7334.56|7334.56|7334|7334|7334.56|7334.56|7334|7334|0
1725017270000|2024-08-30 11:27:50|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|0
1725017280000|2024-08-30 11:28:00|7334.24|7334.24|7334.24|7334.24|7334.24|7334.24|7334.24|7334.24|0
1725017310000|2024-08-30 11:28:30|7333.68|7333.68|7332.55|7332.55|7333.68|7333.68|7332.55|7332.55|0
1725017360000|2024-08-30 11:29:20|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|0
1725017380000|2024-08-30 11:29:40|7332.37|7332.37|7332.37|7332.37|7332.37|7332.37|7332.37|7332.37|0
1725017430000|2024-08-30 11:30:30|7332.5|7332.5|7332.5|7332.5|7332.5|7332.5|7332.5|7332.5|0
1725017440000|2024-08-30 11:30:40|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|0
1725017450000|2024-08-30 11:30:50|7332.48|7332.48|7332.48|7332.48|7332.48|7332.48|7332.48|7332.48|0
1725017460000|2024-08-30 11:31:00|7332.79|7332.79|7332.79|7332.79|7332.79|7332.79|7332.79|7332.79|0
1725017470000|2024-08-30 11:31:10|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|0
1725017490000|2024-08-30 11:31:30|7333.58|7333.58|7333.58|7333.58|7333.58|7333.58|7333.58|7333.58|0
1725017520000|2024-08-30 11:32:00|7333.17|7333.17|7333.17|7333.17|7333.17|7333.17|7333.17|7333.17|0
1725017550000|2024-08-30 11:32:30|7332.04|7332.04|7331.47|7331.47|7332.04|7332.04|7331.47|7331.47|0
1725017570000|2024-08-30 11:32:50|7330.91|7330.91|7330.91|7330.91|7330.91|7330.91|7330.91|7330.91|0
1725017580000|2024-08-30 11:33:00|7331.33|7331.33|7331.75|7331.75|7331.75|7331.75|7331.33|7331.33|0
1725017750000|2024-08-30 11:35:50|7332.32|7332.32|7332.32|7332.32|7332.32|7332.32|7332.32|7332.32|0
1725017810000|2024-08-30 11:36:50|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|0
1725017870000|2024-08-30 11:37:50|7331.58|7331.58|7331.58|7331.58|7331.58|7331.58|7331.58|7331.58|0
1725017880000|2024-08-30 11:38:00|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|0
1725017890000|2024-08-30 11:38:10|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|0
1725017900000|2024-08-30 11:38:20|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|0
1725017910000|2024-08-30 11:38:30|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|0
1725017920000|2024-08-30 11:38:40|7330.8|7330.8|7331.12|7331.12|7331.12|7331.12|7330.8|7330.8|0
1725018000000|2024-08-30 11:40:00|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|0
1725018010000|2024-08-30 11:40:10|7331.68|7331.68|7332.1|7332.1|7332.1|7332.1|7331.68|7331.68|0
1725018020000|2024-08-30 11:40:20|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|0
1725018030000|2024-08-30 11:40:30|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|0
1725018050000|2024-08-30 11:40:50|7333.7|7333.7|7333.7|7333.7|7333.7|7333.7|7333.7|7333.7|0
1725018090000|2024-08-30 11:41:30|7333.38|7333.38|7333.38|7333.38|7333.38|7333.38|7333.38|7333.38|0
1725018150000|2024-08-30 11:42:30|7332.96|7332.96|7333.28|7333.28|7333.6|7333.6|7332.96|7332.96|0
1725018190000|2024-08-30 11:43:10|7332.94|7332.94|7332.72|7332.72|7332.94|7332.94|7332.72|7332.72|0
1725018200000|2024-08-30 11:43:20|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|0
1725018210000|2024-08-30 11:43:30|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|0
1725018220000|2024-08-30 11:43:40|7331.84|7331.84|7331.84|7331.84|7331.84|7331.84|7331.84|7331.84|0
1725018250000|2024-08-30 11:44:10|7331.52|7331.52|7331.2|7331.2|7331.52|7331.52|7331.2|7331.2|0
1725018280000|2024-08-30 11:44:40|7331.06|7331.06|7330.92|7330.92|7331.06|7331.06|7330.92|7330.92|0
1725018320000|2024-08-30 11:45:20|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|0
1725018390000|2024-08-30 11:46:30|7329.91|7329.91|7330.22|7330.22|7330.54|7330.54|7329.91|7329.91|0
1725018400000|2024-08-30 11:46:40|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|0
1725018410000|2024-08-30 11:46:50|7330.81|7330.81|7330.67|7330.67|7330.81|7330.81|7330.67|7330.67|0
1725018420000|2024-08-30 11:47:00|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|0
1725018440000|2024-08-30 11:47:20|7329.26|7329.26|7328.14|7328.14|7329.26|7329.26|7327.89|7327.89|0
1725018450000|2024-08-30 11:47:30|7327.83|7327.83|7327.83|7327.83|7327.83|7327.83|7327.83|7327.83|0
1725018460000|2024-08-30 11:47:40|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|0
1725018490000|2024-08-30 11:48:10|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|0
1725018510000|2024-08-30 11:48:30|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|0
1725018520000|2024-08-30 11:48:40|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|0
1725018540000|2024-08-30 11:49:00|7325.1|7325.1|7324.7|7324.7|7325.1|7325.1|7324.38|7324.38|0
1725018570000|2024-08-30 11:49:30|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|0
1725018590000|2024-08-30 11:49:50|7324.07|7324.07|7324.57|7324.57|7324.57|7324.57|7324.07|7324.07|0
1725018600000|2024-08-30 11:50:00|7324|7324|7324|7324|7324|7324|7324|7324|0
1725018690000|2024-08-30 11:51:30|7323.78|7323.78|7322.33|7322.33|7323.78|7323.78|7322.33|7322.33|0
1725018700000|2024-08-30 11:51:40|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|0
1725018710000|2024-08-30 11:51:50|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|0
1725018730000|2024-08-30 11:52:10|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|0
1725018740000|2024-08-30 11:52:20|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|0
1725018750000|2024-08-30 11:52:30|7320.63|7320.63|7320.42|7320.42|7320.63|7320.63|7320.42|7320.42|0
1725018760000|2024-08-30 11:52:40|7319.29|7319.29|7319.29|7319.29|7319.29|7319.29|7319.29|7319.29|0
1725018780000|2024-08-30 11:53:00|7319.5|7319.5|7318.86|7318.86|7319.5|7319.5|7318.86|7318.86|0
1725018800000|2024-08-30 11:53:20|7319.07|7319.07|7319.7|7319.7|7319.7|7319.7|7319.07|7319.07|0
1725018820000|2024-08-30 11:53:40|7320.83|7320.83|7320.83|7320.83|7320.83|7320.83|7320.83|7320.83|0
1725018830000|2024-08-30 11:53:50|7321.15|7321.15|7321.47|7321.47|7321.47|7321.47|7321.15|7321.15|0
1725018870000|2024-08-30 11:54:30|7321.79|7321.79|7320.83|7320.83|7321.79|7321.79|7320.83|7320.83|0
1725018890000|2024-08-30 11:54:50|7320.27|7320.27|7320.27|7320.27|7320.27|7320.27|7320.27|7320.27|0
1725018910000|2024-08-30 11:55:10|7320.06|7320.06|7319.74|7319.74|7320.06|7320.06|7319.74|7319.74|0
1725018920000|2024-08-30 11:55:20|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|0
1725018930000|2024-08-30 11:55:30|7318.75|7318.75|7318.75|7318.75|7318.75|7318.75|7318.75|7318.75|0
1725018950000|2024-08-30 11:55:50|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|0
1725018970000|2024-08-30 11:56:10|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|0
1725018980000|2024-08-30 11:56:20|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|0
1725019010000|2024-08-30 11:56:50|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|0
1725019040000|2024-08-30 11:57:20|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|0
1725019050000|2024-08-30 11:57:30|7318.73|7318.73|7318.73|7318.73|7318.73|7318.73|7318.73|7318.73|0
1725019070000|2024-08-30 11:57:50|7319.3|7319.3|7319.3|7319.3|7319.3|7319.3|7319.3|7319.3|0
1725019100000|2024-08-30 11:58:20|7319.62|7319.62|7319.05|7319.05|7319.62|7319.62|7319.05|7319.05|0
1725019110000|2024-08-30 11:58:30|7317.81|7317.81|7318.38|7318.38|7318.38|7318.38|7317.81|7317.81|0
1725019130000|2024-08-30 11:58:50|7318.8|7318.8|7318.8|7318.8|7318.8|7318.8|7318.8|7318.8|0
1725019140000|2024-08-30 11:59:00|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|0
1725019170000|2024-08-30 11:59:30|7318.62|7318.62|7314.59|7314.59|7318.62|7318.62|7314.59|7314.59|0
1725019180000|2024-08-30 11:59:40|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|0
1725019190000|2024-08-30 11:59:50|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|0
1725019200000|2024-08-30 12:00:00|7313.39|7313.39|7312.76|7312.76|7313.39|7313.39|7312.76|7312.76|0
1725019210000|2024-08-30 12:00:10|7312.13|7312.13|7313.79|7313.79|7313.79|7313.79|7312.13|7312.13|0
1725019240000|2024-08-30 12:00:40|7314.75|7314.75|7314.75|7314.75|7315.31|7315.31|7314.75|7314.75|0
1725019250000|2024-08-30 12:00:50|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|0
1725019260000|2024-08-30 12:01:00|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|0
1725019320000|2024-08-30 12:02:00|7315.4|7315.4|7317.03|7317.03|7317.03|7317.03|7315.4|7315.4|0
1725019330000|2024-08-30 12:02:10|7317.24|7317.24|7317.56|7317.56|7317.56|7317.56|7317.24|7317.24|0
1725019390000|2024-08-30 12:03:10|7317|7317|7317|7317|7317|7317|7317|7317|0
1725019400000|2024-08-30 12:03:20|7315.87|7315.87|7317|7317|7317|7317|7315.87|7315.87|0
1725019410000|2024-08-30 12:03:30|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|0
1725019420000|2024-08-30 12:03:40|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|0
1725019460000|2024-08-30 12:04:20|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|0
1725019470000|2024-08-30 12:04:30|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|0
1725019480000|2024-08-30 12:04:40|7318.19|7318.19|7318.19|7318.19|7318.19|7318.19|7318.19|7318.19|0
1725019490000|2024-08-30 12:04:50|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|0
1725019500000|2024-08-30 12:05:00|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|0
1725019510000|2024-08-30 12:05:10|7318|7318|7318|7318|7318|7318|7318|7318|0
1725019520000|2024-08-30 12:05:20|7317.69|7317.69|7317.69|7317.69|7317.69|7317.69|7317.69|7317.69|0
1725019530000|2024-08-30 12:05:30|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|0
1725019540000|2024-08-30 12:05:40|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|0
1725019590000|2024-08-30 12:06:30|7315.3|7315.3|7314.98|7314.98|7315.3|7315.3|7314.98|7314.98|0
1725019620000|2024-08-30 12:07:00|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|0
1725019630000|2024-08-30 12:07:10|7315.87|7315.87|7316.08|7316.08|7316.08|7316.08|7315.87|7315.87|0
1725019670000|2024-08-30 12:07:50|7316.23|7316.23|7316.23|7316.23|7316.23|7316.23|7316.23|7316.23|0
1725019750000|2024-08-30 12:09:10|7317.8|7317.8|7318.12|7318.12|7318.12|7318.12|7317.8|7317.8|0
1725019810000|2024-08-30 12:10:10|7317.16|7317.16|7317.16|7317.16|7317.16|7317.16|7317.16|7317.16|0
1725019860000|2024-08-30 12:11:00|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|0
1725019870000|2024-08-30 12:11:10|7317.55|7317.55|7317.68|7317.68|7317.68|7317.68|7317.55|7317.55|0
1725019890000|2024-08-30 12:11:30|7317.45|7317.45|7317.1|7317.1|7317.45|7317.45|7317.1|7317.1|0
1725019900000|2024-08-30 12:11:40|7316.78|7316.78|7316.78|7316.78|7316.78|7316.78|7316.78|7316.78|0
1725019930000|2024-08-30 12:12:10|7317.2|7317.2|7317.2|7317.2|7317.2|7317.2|7317.2|7317.2|0
1725019940000|2024-08-30 12:12:20|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|0
1725019950000|2024-08-30 12:12:30|7316.28|7316.28|7316.28|7316.28|7316.28|7316.28|7316.28|7316.28|0
1725020000000|2024-08-30 12:13:20|7316.07|7316.07|7316.07|7316.07|7316.07|7316.07|7316.07|7316.07|0
1725020010000|2024-08-30 12:13:30|7315.75|7315.75|7315.64|7315.64|7315.75|7315.75|7315.64|7315.64|0
1725020020000|2024-08-30 12:13:40|7313.38|7313.38|7313.13|7313.13|7313.38|7313.38|7313.13|7313.13|0
1725020030000|2024-08-30 12:13:50|7313.7|7313.7|7311.36|7311.36|7313.7|7313.7|7311.36|7311.36|0
1725020040000|2024-08-30 12:14:00|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|0
1725020080000|2024-08-30 12:14:40|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|0
1725020090000|2024-08-30 12:14:50|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|0
1725020180000|2024-08-30 12:16:20|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|0
1725020190000|2024-08-30 12:16:30|7310.23|7310.23|7310.23|7310.23|7310.23|7310.23|7310.23|7310.23|0
1725020210000|2024-08-30 12:16:50|7309.59|7309.59|7309.91|7309.91|7309.91|7309.91|7309.59|7309.59|0
1725020290000|2024-08-30 12:18:10|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|0
1725020320000|2024-08-30 12:18:40|7308.46|7308.46|7308.68|7308.68|7308.68|7308.68|7308.46|7308.46|0
1725020340000|2024-08-30 12:19:00|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|0
1725020380000|2024-08-30 12:19:40|7307.34|7307.34|7308.31|7308.31|7308.31|7308.31|7307.34|7307.34|0
1725020390000|2024-08-30 12:19:50|7308.03|7308.03|7308.44|7308.44|7308.44|7308.44|7307.75|7307.75|0
1725020410000|2024-08-30 12:20:10|7307.88|7307.88|7307.88|7307.88|7307.88|7307.88|7307.88|7307.88|0
1725020430000|2024-08-30 12:20:30|7307.34|7307.34|7305.89|7305.89|7307.34|7307.34|7305.89|7305.89|0
1725020440000|2024-08-30 12:20:40|7305.68|7305.68|7305.68|7305.68|7305.68|7305.68|7305.68|7305.68|0
1725020450000|2024-08-30 12:20:50|7305.57|7305.57|7305.57|7305.57|7305.57|7305.57|7305.57|7305.57|0
1725020470000|2024-08-30 12:21:10|7305.71|7305.71|7305.98|7305.98|7305.98|7305.98|7305.71|7305.71|0
1725020480000|2024-08-30 12:21:20|7306.12|7306.12|7305.85|7305.85|7306.12|7306.12|7305.85|7305.85|0
1725020510000|2024-08-30 12:21:50|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|0
1725020520000|2024-08-30 12:22:00|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|0
1725020560000|2024-08-30 12:22:40|7306.17|7306.17|7306.03|7306.03|7306.17|7306.17|7306.03|7306.03|0
1725020570000|2024-08-30 12:22:50|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|0
1725020620000|2024-08-30 12:23:40|7304.91|7304.91|7305.23|7305.23|7305.23|7305.23|7304.91|7304.91|0
1725020630000|2024-08-30 12:23:50|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|0
1725020640000|2024-08-30 12:24:00|7304.7|7304.7|7303.82|7303.82|7304.7|7304.7|7303.82|7303.82|0
1725020670000|2024-08-30 12:24:30|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|0
1725020690000|2024-08-30 12:24:50|7303.1|7303.1|7301.72|7301.72|7303.1|7303.1|7301.72|7301.72|0
1725020720000|2024-08-30 12:25:20|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|0
1725020730000|2024-08-30 12:25:30|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|0
1725020740000|2024-08-30 12:25:40|7302.31|7302.31|7302.53|7302.53|7302.53|7302.53|7302.31|7302.31|0
1725020760000|2024-08-30 12:26:00|7303.17|7303.17|7303.17|7303.17|7303.17|7303.17|7303.17|7303.17|0
1725020770000|2024-08-30 12:26:10|7303.8|7303.8|7303.59|7303.59|7303.8|7303.8|7303.59|7303.59|0
1725020800000|2024-08-30 12:26:40|7304.01|7304.01|7304.55|7304.55|7304.55|7304.55|7304.01|7304.01|0
1725020880000|2024-08-30 12:28:00|7304.97|7304.97|7307.32|7307.32|7307.32|7307.32|7304.97|7304.97|0
1725020890000|2024-08-30 12:28:10|7307.11|7307.11|7307.11|7307.11|7307.11|7307.11|7307.11|7307.11|0
1725020900000|2024-08-30 12:28:20|7307.53|7307.53|7307.52|7307.52|7307.53|7307.53|7307.21|7307.21|0
1725020910000|2024-08-30 12:28:30|7307.31|7307.31|7307.52|7307.52|7307.52|7307.52|7307.31|7307.31|0
1725020920000|2024-08-30 12:28:40|7307.74|7307.74|7307.74|7307.74|7307.74|7307.74|7307.74|7307.74|0
1725020950000|2024-08-30 12:29:10|7307.95|7307.95|7307.95|7307.95|7307.95|7307.95|7307.95|7307.95|0
1725020970000|2024-08-30 12:29:30|7308.16|7308.16|7308.6|7308.6|7308.6|7308.6|7308.16|7308.16|0
1725020980000|2024-08-30 12:29:40|7308.73|7308.73|7310.06|7310.06|7310.06|7310.06|7308.73|7308.73|0
1725020990000|2024-08-30 12:29:50|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|0
1725021000000|2024-08-30 12:30:00|7310.42|7310.42|7311.39|7311.39|7311.39|7311.39|7310.42|7310.42|0
1725021010000|2024-08-30 12:30:10|7311.52|7311.52|7312.65|7312.65|7312.65|7312.65|7311.52|7311.52|0
1725021020000|2024-08-30 12:30:20|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|0
1725021030000|2024-08-30 12:30:30|7312.23|7312.23|7312.23|7312.23|7312.23|7312.23|7312.23|7312.23|0
1725021060000|2024-08-30 12:31:00|7311.59|7311.59|7311.59|7311.59|7311.59|7311.59|7311.59|7311.59|0
1725021070000|2024-08-30 12:31:10|7311.21|7311.21|7310.66|7310.66|7311.21|7311.21|7310.66|7310.66|0
1725021080000|2024-08-30 12:31:20|7308.96|7308.96|7309.6|7309.6|7310.02|7310.02|7308.96|7308.96|0
1725021120000|2024-08-30 12:32:00|7309.75|7309.75|7308.69|7308.69|7309.75|7309.75|7308.69|7308.69|0
1725021130000|2024-08-30 12:32:10|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|0
1725021140000|2024-08-30 12:32:20|7309.15|7309.15|7308.19|7308.19|7309.15|7309.15|7308.19|7308.19|0
1725021160000|2024-08-30 12:32:40|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|0
1725021180000|2024-08-30 12:33:00|7306.74|7306.74|7305.88|7305.88|7306.74|7306.74|7305.88|7305.88|0
1725021210000|2024-08-30 12:33:30|7305.24|7305.24|7305.24|7305.24|7305.24|7305.24|7305.24|7305.24|0
1725021220000|2024-08-30 12:33:40|7305.08|7305.08|7305.08|7305.08|7305.08|7305.08|7305.08|7305.08|0
1725021240000|2024-08-30 12:34:00|7304.86|7304.86|7304.61|7304.61|7304.86|7304.86|7304.61|7304.61|0
1725021270000|2024-08-30 12:34:30|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|0
1725021280000|2024-08-30 12:34:40|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|0
1725021320000|2024-08-30 12:35:20|7304.05|7304.05|7303.75|7303.75|7304.39|7304.39|7303.75|7303.75|0
1725021330000|2024-08-30 12:35:30|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|0
1725021340000|2024-08-30 12:35:40|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|0
1725021350000|2024-08-30 12:35:50|7304.3|7304.3|7303.98|7303.98|7304.3|7304.3|7303.98|7303.98|0
1725021360000|2024-08-30 12:36:00|7303.71|7303.71|7303.29|7303.29|7303.71|7303.71|7303.29|7303.29|0
1725021380000|2024-08-30 12:36:20|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|0
1725021400000|2024-08-30 12:36:40|7304.17|7304.17|7304.17|7304.17|7304.17|7304.17|7304.17|7304.17|0
1725021410000|2024-08-30 12:36:50|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|0
1725021480000|2024-08-30 12:38:00|7305.41|7305.41|7305.77|7305.77|7305.94|7305.94|7305.41|7305.41|0
1725021490000|2024-08-30 12:38:10|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|0
1725021560000|2024-08-30 12:39:20|7305.58|7305.58|7306.88|7306.88|7306.88|7306.88|7305.58|7305.58|0
1725021600000|2024-08-30 12:40:00|7307.01|7307.01|7307.01|7307.01|7307.01|7307.01|7307.01|7307.01|0
1725021660000|2024-08-30 12:41:00|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|0
1725021670000|2024-08-30 12:41:10|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|0
1725021680000|2024-08-30 12:41:20|7308.28|7308.28|7308.11|7308.11|7308.28|7308.28|7307.96|7307.96|0
1725021690000|2024-08-30 12:41:30|7307.79|7307.79|7310.14|7310.14|7310.3|7310.3|7307.47|7307.47|0
1725021700000|2024-08-30 12:41:40|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|0
1725021710000|2024-08-30 12:41:50|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|0
1725021720000|2024-08-30 12:42:00|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|0
1725021740000|2024-08-30 12:42:20|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|0
1725021770000|2024-08-30 12:42:50|7310.66|7310.66|7310.79|7310.79|7310.79|7310.79|7310.66|7310.66|0
1725021800000|2024-08-30 12:43:20|7311.21|7311.21|7311.85|7311.85|7311.85|7311.85|7311.21|7311.21|0
1725021830000|2024-08-30 12:43:50|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|0
1725021840000|2024-08-30 12:44:00|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|0
1725021860000|2024-08-30 12:44:20|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|0
1725021870000|2024-08-30 12:44:30|7312.75|7312.75|7312.75|7312.75|7312.75|7312.75|7312.75|7312.75|0
1725021890000|2024-08-30 12:44:50|7312.19|7312.19|7311.8|7311.8|7312.19|7312.19|7311.55|7311.55|0
1725021900000|2024-08-30 12:45:00|7311.53|7311.53|7311.31|7311.31|7311.53|7311.53|7311.31|7311.31|0
1725021920000|2024-08-30 12:45:20|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|0
1725021930000|2024-08-30 12:45:30|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|0
1725021940000|2024-08-30 12:45:40|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|0
1725021950000|2024-08-30 12:45:50|7311.68|7311.68|7311.68|7311.68|7311.68|7311.68|7311.68|7311.68|0
1725021980000|2024-08-30 12:46:20|7312|7312|7312|7312|7312|7312|7312|7312|0
1725022010000|2024-08-30 12:46:50|7311.68|7311.68|7311.68|7311.68|7311.68|7311.68|7311.68|7311.68|0
1725022020000|2024-08-30 12:47:00|7312|7312|7311.37|7311.37|7312|7312|7311.37|7311.37|0
1725022030000|2024-08-30 12:47:10|7311.58|7311.58|7311.26|7311.26|7311.58|7311.58|7311.26|7311.26|0
1725022060000|2024-08-30 12:47:40|7311.03|7311.03|7311.26|7311.26|7311.26|7311.26|7311.03|7311.03|0
1725022090000|2024-08-30 12:48:10|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|0
1725022120000|2024-08-30 12:48:40|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|0
1725022130000|2024-08-30 12:48:50|7309.73|7309.73|7309.61|7309.61|7309.73|7309.73|7309.61|7309.61|0
1725022140000|2024-08-30 12:49:00|7309.04|7309.04|7308.11|7308.11|7309.04|7309.04|7308.11|7308.11|0
1725022150000|2024-08-30 12:49:10|7308.26|7308.26|7308.26|7308.26|7308.26|7308.26|7308.26|7308.26|0
1725022160000|2024-08-30 12:49:20|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|0
1725022180000|2024-08-30 12:49:40|7308.22|7308.22|7308.47|7308.47|7308.47|7308.47|7308.22|7308.22|0
1725022200000|2024-08-30 12:50:00|7308.25|7308.25|7307.69|7307.69|7308.25|7308.25|7307.69|7307.69|0
1725022210000|2024-08-30 12:50:10|7307.37|7307.37|7307.14|7307.14|7307.37|7307.37|7307.14|7307.14|0
1725022230000|2024-08-30 12:50:30|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|0
1725022240000|2024-08-30 12:50:40|7306.85|7306.85|7306.61|7306.61|7306.85|7306.85|7306.61|7306.61|0
1725022270000|2024-08-30 12:51:10|7306.92|7306.92|7306.61|7306.61|7306.92|7306.92|7306.61|7306.61|0
1725022290000|2024-08-30 12:51:30|7306.82|7306.82|7307.35|7307.35|7307.35|7307.35|7306.82|7306.82|0
1725022310000|2024-08-30 12:51:50|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|0
1725022360000|2024-08-30 12:52:40|7305.33|7305.33|7305.33|7305.33|7305.33|7305.33|7305.33|7305.33|0
1725022370000|2024-08-30 12:52:50|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|0
1725022390000|2024-08-30 12:53:10|7304.7|7304.7|7304.7|7304.7|7304.7|7304.7|7304.7|7304.7|0
1725022400000|2024-08-30 12:53:20|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|0
1725022420000|2024-08-30 12:53:40|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|0
1725022440000|2024-08-30 12:54:00|7302.93|7302.93|7301.48|7301.48|7302.93|7302.93|7301.48|7301.48|0
1725022450000|2024-08-30 12:54:10|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|0
1725022470000|2024-08-30 12:54:30|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|0
1725022480000|2024-08-30 12:54:40|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|0
1725022500000|2024-08-30 12:55:00|7302.56|7302.56|7302.56|7302.56|7302.56|7302.56|7302.56|7302.56|0
1725022530000|2024-08-30 12:55:30|7302.88|7302.88|7303.2|7303.2|7303.2|7303.2|7302.88|7302.88|0
1725022540000|2024-08-30 12:55:40|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|0
1725022550000|2024-08-30 12:55:50|7303.76|7303.76|7304.08|7304.08|7304.4|7304.4|7303.76|7303.76|0
1725022570000|2024-08-30 12:56:10|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|0
1725022580000|2024-08-30 12:56:20|7304.29|7304.29|7304.08|7304.08|7304.29|7304.29|7304.08|7304.08|0
1725022610000|2024-08-30 12:56:50|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|0
1725022630000|2024-08-30 12:57:10|7304.6|7304.6|7304.6|7304.6|7304.6|7304.6|7304.6|7304.6|0
1725022640000|2024-08-30 12:57:20|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|0
1725022650000|2024-08-30 12:57:30|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|0
1725022660000|2024-08-30 12:57:40|7303.95|7303.95|7303.11|7303.11|7303.95|7303.95|7303.11|7303.11|0
1725022670000|2024-08-30 12:57:50|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|0
1725022680000|2024-08-30 12:58:00|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|0
1725022690000|2024-08-30 12:58:10|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|7303.16|7303.16|0
1725022700000|2024-08-30 12:58:20|7302.77|7302.77|7301.16|7301.16|7302.77|7302.77|7300.74|7300.74|0
1725022710000|2024-08-30 12:58:30|7301.3|7301.3|7301.3|7301.3|7301.3|7301.3|7301.3|7301.3|0
1725022720000|2024-08-30 12:58:40|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|0
1725022740000|2024-08-30 12:59:00|7300.75|7300.75|7301.03|7301.03|7301.28|7301.28|7300.75|7300.75|0
1725022750000|2024-08-30 12:59:10|7300.9|7300.9|7300.75|7300.75|7300.9|7300.9|7300.75|7300.75|0
1725022760000|2024-08-30 12:59:20|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|0
1725022770000|2024-08-30 12:59:30|7300.37|7300.37|7300.78|7300.78|7300.78|7300.78|7300.37|7300.37|0
1725022780000|2024-08-30 12:59:40|7301.1|7301.1|7301.26|7301.26|7301.26|7301.26|7301.1|7301.1|0
1725022790000|2024-08-30 12:59:50|7300.62|7300.62|7300.55|7300.55|7300.62|7300.62|7300.55|7300.55|0
1725022800000|2024-08-30 13:00:00|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|0
1725022810000|2024-08-30 13:00:10|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|0
1725022820000|2024-08-30 13:00:20|7301.89|7301.89|7306.08|7306.08|7306.24|7306.24|7301.89|7301.89|0
1725022830000|2024-08-30 13:00:30|7306.39|7306.39|7306.08|7306.08|7306.39|7306.39|7306.08|7306.08|0
1725022850000|2024-08-30 13:00:50|7306.45|7306.45|7306.75|7306.75|7306.75|7306.75|7306.32|7306.32|0
1725022860000|2024-08-30 13:01:00|7306.32|7306.32|7307.82|7307.82|7308.67|7308.67|7306.19|7306.19|0
1725022870000|2024-08-30 13:01:10|7307.61|7307.61|7307.93|7307.93|7307.93|7307.93|7307.61|7307.61|0
1725022880000|2024-08-30 13:01:20|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|0
1725022890000|2024-08-30 13:01:30|7307.26|7307.26|7307.26|7307.26|7307.26|7307.26|7307.26|7307.26|0
1725022910000|2024-08-30 13:01:50|7306.98|7306.98|7306.35|7306.35|7306.98|7306.98|7306.35|7306.35|0
1725022920000|2024-08-30 13:02:00|7305.71|7305.71|7305.07|7305.07|7305.71|7305.71|7305.07|7305.07|0
1725022930000|2024-08-30 13:02:10|7305.71|7305.71|7305.71|7305.71|7305.71|7305.71|7305.71|7305.71|0
1725022940000|2024-08-30 13:02:20|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|0
1725022960000|2024-08-30 13:02:40|7306.4|7306.4|7306.52|7306.52|7306.52|7306.52|7306.4|7306.4|0
1725022970000|2024-08-30 13:02:50|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|0
1725022980000|2024-08-30 13:03:00|7307.48|7307.48|7307.48|7307.48|7307.48|7307.48|7307.48|7307.48|0
1725023000000|2024-08-30 13:03:20|7308.04|7308.04|7308.68|7308.68|7308.68|7308.68|7308.04|7308.04|0
1725023020000|2024-08-30 13:03:40|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|0
1725023050000|2024-08-30 13:04:10|7307.3|7307.3|7307.42|7307.42|7307.42|7307.42|7307.3|7307.3|0
1725023070000|2024-08-30 13:04:30|7307|7307|7309.43|7309.43|7309.54|7309.54|7307|7307|0
1725023080000|2024-08-30 13:04:40|7309.59|7309.59|7309.71|7309.71|7309.71|7309.71|7309.59|7309.59|0
1725023090000|2024-08-30 13:04:50|7309.84|7309.84|7310.61|7310.61|7310.61|7310.61|7309.84|7309.84|0
1725023130000|2024-08-30 13:05:30|7310.73|7310.73|7311.15|7311.15|7311.15|7311.15|7310.73|7310.73|0
1725023140000|2024-08-30 13:05:40|7310.19|7310.19|7310.14|7310.14|7310.19|7310.19|7309.88|7309.88|0
1725023150000|2024-08-30 13:05:50|7310.78|7310.78|7311.1|7311.1|7311.1|7311.1|7310.78|7310.78|0
1725023160000|2024-08-30 13:06:00|7311.73|7311.73|7311.73|7311.73|7311.73|7311.73|7311.73|7311.73|0
1725023180000|2024-08-30 13:06:20|7311.49|7311.49|7311.49|7311.49|7311.49|7311.49|7311.49|7311.49|0
1725023190000|2024-08-30 13:06:30|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|0
1725023240000|2024-08-30 13:07:20|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|0
1725023250000|2024-08-30 13:07:30|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|0
1725023260000|2024-08-30 13:07:40|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|0
1725023280000|2024-08-30 13:08:00|7311.66|7311.66|7312.03|7312.03|7312.03|7312.03|7311.66|7311.66|0
1725023290000|2024-08-30 13:08:10|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|0
1725023300000|2024-08-30 13:08:20|7312.03|7312.03|7313.24|7313.24|7313.24|7313.24|7312.03|7312.03|0
1725023310000|2024-08-30 13:08:30|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|0
1725023320000|2024-08-30 13:08:40|7313.52|7313.52|7316|7316|7316|7316|7313.52|7313.52|0
1725023330000|2024-08-30 13:08:50|7316.12|7316.12|7316.25|7316.25|7316.25|7316.25|7316.12|7316.12|0
1725023340000|2024-08-30 13:09:00|7315.93|7315.93|7315.68|7315.68|7315.93|7315.93|7315.68|7315.68|0
1725023350000|2024-08-30 13:09:10|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|0
1725023360000|2024-08-30 13:09:20|7315.8|7315.8|7316.12|7316.12|7316.12|7316.12|7315.8|7315.8|0
1725023380000|2024-08-30 13:09:40|7316.57|7316.57|7316.35|7316.35|7316.57|7316.57|7315.82|7315.82|0
1725023430000|2024-08-30 13:10:30|7316.13|7316.13|7316.13|7316.13|7316.13|7316.13|7316.13|7316.13|0
1725023440000|2024-08-30 13:10:40|7315.56|7315.56|7315.56|7315.56|7315.56|7315.56|7315.56|7315.56|0
1725023480000|2024-08-30 13:11:20|7315.68|7315.68|7315.36|7315.36|7315.68|7315.68|7315.36|7315.36|0
1725023520000|2024-08-30 13:12:00|7315.99|7315.99|7315.57|7315.57|7315.99|7315.99|7315.57|7315.57|0
1725023550000|2024-08-30 13:12:30|7315.15|7315.15|7315.15|7315.15|7315.15|7315.15|7315.15|7315.15|0
1725023560000|2024-08-30 13:12:40|7315.03|7315.03|7316.16|7316.16|7316.16|7316.16|7315.03|7315.03|0
1725023580000|2024-08-30 13:13:00|7315.75|7315.75|7315.59|7315.59|7315.75|7315.75|7315.59|7315.59|0
1725023590000|2024-08-30 13:13:10|7315.48|7315.48|7313.86|7313.86|7315.7|7315.7|7313.86|7313.86|0
1725023600000|2024-08-30 13:13:20|7313.54|7313.54|7313.32|7313.32|7313.54|7313.54|7313.32|7313.32|0
1725023630000|2024-08-30 13:13:50|7313|7313|7313|7313|7313|7313|7313|7313|0
1725023650000|2024-08-30 13:14:10|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|0
1725023660000|2024-08-30 13:14:20|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|0
1725023730000|2024-08-30 13:15:30|7313.1|7313.1|7312.08|7312.08|7313.21|7313.21|7312.08|7312.08|0
1725023740000|2024-08-30 13:15:40|7312.72|7312.72|7312.4|7312.4|7312.72|7312.72|7312.4|7312.4|0
1725023750000|2024-08-30 13:15:50|7312.54|7312.54|7312.95|7312.95|7312.95|7312.95|7312.54|7312.54|0
1725023760000|2024-08-30 13:16:00|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|0
1725023770000|2024-08-30 13:16:10|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|0
1725023780000|2024-08-30 13:16:20|7312.66|7312.66|7314.07|7314.07|7314.07|7314.07|7312.66|7312.66|0
1725023790000|2024-08-30 13:16:30|7314.49|7314.49|7317.61|7317.61|7317.93|7317.93|7314.49|7314.49|0
1725023800000|2024-08-30 13:16:40|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|0
1725023820000|2024-08-30 13:17:00|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|0
1725023830000|2024-08-30 13:17:10|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|0
1725023840000|2024-08-30 13:17:20|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|0
1725023880000|2024-08-30 13:18:00|7319.62|7319.62|7320.89|7320.89|7320.89|7320.89|7319.62|7319.62|0
1725023890000|2024-08-30 13:18:10|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|0
1725023910000|2024-08-30 13:18:30|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|0
1725023920000|2024-08-30 13:18:40|7321.09|7321.09|7321.47|7321.47|7321.47|7321.47|7321.09|7321.09|0
1725023950000|2024-08-30 13:19:10|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|0
1725023960000|2024-08-30 13:19:20|7322.23|7322.23|7322.23|7322.23|7322.23|7322.23|7322.23|7322.23|0
1725023970000|2024-08-30 13:19:30|7323.07|7323.07|7322.55|7322.55|7323.07|7323.07|7322.23|7322.23|0
1725023980000|2024-08-30 13:19:40|7322.23|7322.23|7322.23|7322.23|7322.23|7322.23|7322.23|7322.23|0
1725024010000|2024-08-30 13:20:10|7322.09|7322.09|7321.96|7321.96|7322.09|7322.09|7321.96|7321.96|0
1725024050000|2024-08-30 13:20:50|7322.21|7322.21|7322.21|7322.21|7322.21|7322.21|7322.21|7322.21|0
1725024060000|2024-08-30 13:21:00|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|0
1725024070000|2024-08-30 13:21:10|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|0
1725024110000|2024-08-30 13:21:50|7322.24|7322.24|7322.65|7322.65|7322.65|7322.65|7322.24|7322.24|0
1725024130000|2024-08-30 13:22:10|7322.58|7322.58|7323.51|7323.51|7323.51|7323.51|7322.58|7322.58|0
1725024140000|2024-08-30 13:22:20|7323.83|7323.83|7323.83|7323.83|7323.83|7323.83|7323.83|7323.83|0
1725024160000|2024-08-30 13:22:40|7324.89|7324.89|7324.89|7324.89|7324.89|7324.89|7324.89|7324.89|0
1725024170000|2024-08-30 13:22:50|7326.02|7326.02|7326.02|7326.02|7326.02|7326.02|7326.02|7326.02|0
1725024180000|2024-08-30 13:23:00|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|0
1725024190000|2024-08-30 13:23:10|7325.3|7325.3|7324.28|7324.28|7325.3|7325.3|7324.17|7324.17|0
1725024210000|2024-08-30 13:23:30|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|0
1725024220000|2024-08-30 13:23:40|7324.82|7324.82|7324.82|7324.82|7324.82|7324.82|7324.82|7324.82|0
1725024240000|2024-08-30 13:24:00|7324.6|7324.6|7324.6|7324.6|7324.6|7324.6|7324.6|7324.6|0
1725024260000|2024-08-30 13:24:20|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|0
1725024270000|2024-08-30 13:24:30|7324.65|7324.65|7324.72|7324.72|7324.72|7324.72|7324.65|7324.65|0
1725024300000|2024-08-30 13:25:00|7324.83|7324.83|7324.54|7324.54|7324.83|7324.83|7324.54|7324.54|0
1725024310000|2024-08-30 13:25:10|7325.23|7325.23|7324.98|7324.98|7325.23|7325.23|7324.98|7324.98|0
1725024320000|2024-08-30 13:25:20|7324.6|7324.6|7324.73|7324.73|7324.73|7324.73|7324.6|7324.6|0
1725024330000|2024-08-30 13:25:30|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|0
1725024360000|2024-08-30 13:26:00|7325.36|7325.36|7325.36|7325.36|7325.36|7325.36|7325.36|7325.36|0
1725024370000|2024-08-30 13:26:10|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|0
1725024380000|2024-08-30 13:26:20|7324.96|7324.96|7324.96|7324.96|7324.96|7324.96|7324.96|7324.96|0
1725024390000|2024-08-30 13:26:30|7324.7|7324.7|7324.81|7324.81|7324.96|7324.96|7324.7|7324.7|0
1725024400000|2024-08-30 13:26:40|7323.68|7323.68|7324.2|7324.2|7324.2|7324.2|7323.57|7323.57|0
1725024420000|2024-08-30 13:27:00|7323.78|7323.78|7323.78|7323.78|7323.78|7323.78|7323.78|7323.78|0
1725024430000|2024-08-30 13:27:10|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|0
1725024470000|2024-08-30 13:27:50|7324.55|7324.55|7325.12|7325.12|7325.12|7325.12|7324.55|7324.55|0
1725024500000|2024-08-30 13:28:20|7324.91|7324.91|7324.91|7324.91|7324.91|7324.91|7324.91|7324.91|0
1725024510000|2024-08-30 13:28:30|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|0
1725024560000|2024-08-30 13:29:20|7325.02|7325.02|7325.58|7325.58|7325.58|7325.58|7325.02|7325.02|0
1725024570000|2024-08-30 13:29:30|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|0
1725024590000|2024-08-30 13:29:50|7325.58|7325.58|7325.27|7325.27|7325.58|7325.58|7324.96|7324.96|0
1725024600000|2024-08-30 13:30:00|7325.49|7325.49|7327.72|7327.72|7327.72|7327.72|7325.49|7325.49|0
1725024610000|2024-08-30 13:30:10|7329.97|7329.97|7332.98|7332.98|7332.98|7332.98|7329.97|7329.97|0
1725024630000|2024-08-30 13:30:30|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|0
1725024650000|2024-08-30 13:30:50|7334.49|7334.49|7332.8|7332.8|7334.49|7334.49|7332.8|7332.8|0
1725024660000|2024-08-30 13:31:00|7331.67|7331.67|7331.25|7331.25|7331.94|7331.94|7331.25|7331.25|0
1725024670000|2024-08-30 13:31:10|7331.36|7331.36|7331.22|7331.22|7331.47|7331.47|7331.22|7331.22|0
1725024700000|2024-08-30 13:31:40|7331.1|7331.1|7331.01|7331.01|7331.1|7331.1|7330.88|7330.88|0
1725024710000|2024-08-30 13:31:50|7331.88|7331.88|7331.38|7331.38|7331.88|7331.88|7331.38|7331.38|0
1725024720000|2024-08-30 13:32:00|7331.26|7331.26|7332.44|7332.44|7332.76|7332.76|7330.94|7330.94|0
1725024730000|2024-08-30 13:32:10|7331.88|7331.88|7330.75|7330.75|7331.88|7331.88|7330.75|7330.75|0
1725024740000|2024-08-30 13:32:20|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|0
1725024760000|2024-08-30 13:32:40|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|0
1725024780000|2024-08-30 13:33:00|7331.52|7331.52|7331.52|7331.52|7331.52|7331.52|7331.52|7331.52|0
1725024790000|2024-08-30 13:33:10|7331.2|7331.2|7330.84|7330.84|7331.2|7331.2|7330.71|7330.71|0
1725024800000|2024-08-30 13:33:20|7331.09|7331.09|7330.02|7330.02|7331.09|7331.09|7328.83|7328.83|0
1725024810000|2024-08-30 13:33:30|7330.23|7330.23|7330.23|7330.23|7330.23|7330.23|7330.23|7330.23|0
1725024820000|2024-08-30 13:33:40|7329.73|7329.73|7330.1|7330.1|7330.1|7330.1|7329.73|7329.73|0
1725024830000|2024-08-30 13:33:50|7329.66|7329.66|7329.66|7329.66|7329.66|7329.66|7329.66|7329.66|0
1725024840000|2024-08-30 13:34:00|7329.34|7329.34|7330.1|7330.1|7330.31|7330.31|7329.34|7329.34|0
1725024850000|2024-08-30 13:34:10|7331.15|7331.15|7330.52|7330.52|7331.15|7331.15|7330.52|7330.52|0
1725024860000|2024-08-30 13:34:20|7330.77|7330.77|7330.77|7330.77|7330.77|7330.77|7330.77|7330.77|0
1725024870000|2024-08-30 13:34:30|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|0
1725024880000|2024-08-30 13:34:40|7332.53|7332.53|7335.85|7335.85|7335.85|7335.85|7332.53|7332.53|0
1725024900000|2024-08-30 13:35:00|7335.98|7335.98|7335.98|7335.98|7335.98|7335.98|7335.98|7335.98|0
1725024910000|2024-08-30 13:35:10|7336.29|7336.29|7336.29|7336.29|7336.29|7336.29|7336.29|7336.29|0
1725024920000|2024-08-30 13:35:20|7335.45|7335.45|7335.69|7335.69|7335.69|7335.69|7335.45|7335.45|0
1725024960000|2024-08-30 13:36:00|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|0
1725024980000|2024-08-30 13:36:20|7336.01|7336.01|7336.33|7336.33|7336.33|7336.33|7336.01|7336.01|0
1725024990000|2024-08-30 13:36:30|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|0
1725025000000|2024-08-30 13:36:40|7336.33|7336.33|7336.2|7336.2|7336.33|7336.33|7336.2|7336.2|0
1725025030000|2024-08-30 13:37:10|7335.87|7335.87|7336.18|7336.18|7336.18|7336.18|7335.87|7335.87|0
1725025040000|2024-08-30 13:37:20|7336.5|7336.5|7337.02|7337.02|7337.84|7337.84|7336.5|7336.5|0
1725025050000|2024-08-30 13:37:30|7336.87|7336.87|7336.71|7336.71|7336.87|7336.87|7336.71|7336.71|0
1725025060000|2024-08-30 13:37:40|7337.09|7337.09|7337.46|7337.46|7337.46|7337.46|7337.09|7337.09|0
1725025070000|2024-08-30 13:37:50|7337.34|7337.34|7337.34|7337.34|7337.34|7337.34|7337.34|7337.34|0
1725025080000|2024-08-30 13:38:00|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|0
1725025100000|2024-08-30 13:38:20|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|0
1725025110000|2024-08-30 13:38:30|7339.47|7339.47|7339.14|7339.14|7339.47|7339.47|7339.14|7339.14|0
1725025120000|2024-08-30 13:38:40|7339.46|7339.46|7339.14|7339.14|7339.46|7339.46|7339.14|7339.14|0
1725025130000|2024-08-30 13:38:50|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|0
1725025140000|2024-08-30 13:39:00|7339.14|7339.14|7339.55|7339.55|7339.55|7339.55|7339.14|7339.14|0
1725025150000|2024-08-30 13:39:10|7339.71|7339.71|7340.56|7340.56|7340.84|7340.84|7339.71|7339.71|0
1725025160000|2024-08-30 13:39:20|7340.7|7340.7|7338.67|7338.67|7340.7|7340.7|7338.67|7338.67|0
1725025170000|2024-08-30 13:39:30|7338.3|7338.3|7338.67|7338.67|7338.67|7338.67|7338.3|7338.3|0
1725025180000|2024-08-30 13:39:40|7338.79|7338.79|7338.67|7338.67|7338.79|7338.79|7338.67|7338.67|0
1725025190000|2024-08-30 13:39:50|7338.35|7338.35|7337.32|7337.32|7338.35|7338.35|7337.32|7337.32|0
1725025200000|2024-08-30 13:40:00|7337.75|7337.75|7337.84|7337.84|7337.84|7337.84|7337.2|7337.2|0
1725025210000|2024-08-30 13:40:10|7338.16|7338.16|7338.16|7338.16|7338.16|7338.16|7338.16|7338.16|0
1725025250000|2024-08-30 13:40:50|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|0
1725025260000|2024-08-30 13:41:00|7338.35|7338.35|7338.67|7338.67|7338.67|7338.67|7338.35|7338.35|0
1725025270000|2024-08-30 13:41:10|7339.22|7339.22|7338.72|7338.72|7339.22|7339.22|7338.59|7338.59|0
1725025290000|2024-08-30 13:41:30|7338.47|7338.47|7338.47|7338.47|7338.47|7338.47|7338.47|7338.47|0
1725025310000|2024-08-30 13:41:50|7338.72|7338.72|7338.72|7338.72|7338.72|7338.72|7338.72|7338.72|0
1725025320000|2024-08-30 13:42:00|7338.4|7338.4|7338.4|7338.4|7338.4|7338.4|7338.4|7338.4|0
1725025330000|2024-08-30 13:42:10|7339.53|7339.53|7338.97|7338.97|7339.53|7339.53|7338.97|7338.97|0
1725025340000|2024-08-30 13:42:20|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|0
1725025380000|2024-08-30 13:43:00|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|0
1725025390000|2024-08-30 13:43:10|7339.09|7339.09|7338.95|7338.95|7339.09|7339.09|7338.95|7338.95|0
1725025410000|2024-08-30 13:43:30|7339.11|7339.11|7339.11|7339.11|7339.11|7339.11|7339.11|7339.11|0
1725025440000|2024-08-30 13:44:00|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|0
1725025470000|2024-08-30 13:44:30|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|0
1725025480000|2024-08-30 13:44:40|7338.95|7338.95|7338.63|7338.63|7338.95|7338.95|7338.63|7338.63|0
1725025490000|2024-08-30 13:44:50|7338.75|7338.75|7338.75|7338.75|7338.75|7338.75|7338.75|7338.75|0
1725025550000|2024-08-30 13:45:50|7337.62|7337.62|7335.61|7335.61|7337.62|7337.62|7335.61|7335.61|0
1725025560000|2024-08-30 13:46:00|7335.19|7335.19|7335.32|7335.32|7335.74|7335.74|7335.19|7335.19|0
1725025580000|2024-08-30 13:46:20|7335.18|7335.18|7334.86|7334.86|7335.18|7335.18|7334.86|7334.86|0
1725025590000|2024-08-30 13:46:30|7334.64|7334.64|7334.32|7334.32|7334.64|7334.64|7334.32|7334.32|0
1725025600000|2024-08-30 13:46:40|7334|7334|7334.17|7334.17|7334.63|7334.63|7334|7334|0
1725025630000|2024-08-30 13:47:10|7333.67|7333.67|7332.83|7332.83|7334.05|7334.05|7332.83|7332.83|0
1725025640000|2024-08-30 13:47:20|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|0
1725025680000|2024-08-30 13:48:00|7333.49|7333.49|7333.49|7333.49|7333.49|7333.49|7333.49|7333.49|0
1725025690000|2024-08-30 13:48:10|7333.77|7333.77|7334.76|7334.76|7334.76|7334.76|7333.63|7333.63|0
1725025700000|2024-08-30 13:48:20|7335.01|7335.01|7335.44|7335.44|7335.44|7335.44|7335.01|7335.01|0
1725025710000|2024-08-30 13:48:30|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|0
1725025720000|2024-08-30 13:48:40|7335.17|7335.17|7335.17|7335.17|7335.17|7335.17|7335.17|7335.17|0
1725025750000|2024-08-30 13:49:10|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|0
1725025760000|2024-08-30 13:49:20|7335.55|7335.55|7334.93|7334.93|7335.55|7335.55|7334.66|7334.66|0
1725025770000|2024-08-30 13:49:30|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|0
1725025790000|2024-08-30 13:49:50|7334.61|7334.61|7333.98|7333.98|7334.61|7334.61|7333.98|7333.98|0
1725025800000|2024-08-30 13:50:00|7334.3|7334.3|7333.23|7333.23|7334.3|7334.3|7333.23|7333.23|0
1725025810000|2024-08-30 13:50:10|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|0
1725025820000|2024-08-30 13:50:20|7333.32|7333.32|7333.05|7333.05|7333.32|7333.32|7333.05|7333.05|0
1725025840000|2024-08-30 13:50:40|7332.48|7332.48|7332.48|7332.48|7332.48|7332.48|7332.48|7332.48|0
1725025850000|2024-08-30 13:50:50|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|0
1725025860000|2024-08-30 13:51:00|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|0
1725025870000|2024-08-30 13:51:10|7333.66|7333.66|7333.8|7333.8|7333.8|7333.8|7333.66|7333.66|0
1725025880000|2024-08-30 13:51:20|7334.22|7334.22|7334.34|7334.34|7334.34|7334.34|7334.22|7334.22|0
1725025890000|2024-08-30 13:51:30|7334.91|7334.91|7336.04|7336.04|7336.04|7336.04|7334.91|7334.91|0
1725025900000|2024-08-30 13:51:40|7336.35|7336.35|7336.24|7336.24|7336.35|7336.35|7336.24|7336.24|0
1725025910000|2024-08-30 13:51:50|7336.66|7336.66|7337.73|7337.73|7337.73|7337.73|7336.66|7336.66|0
1725025930000|2024-08-30 13:52:10|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|0
1725025940000|2024-08-30 13:52:20|7339.11|7339.11|7339.32|7339.32|7339.32|7339.32|7339.11|7339.11|0
1725025960000|2024-08-30 13:52:40|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|0
1725025970000|2024-08-30 13:52:50|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|0
1725025980000|2024-08-30 13:53:00|7336.58|7336.58|7336.83|7336.83|7337.39|7337.39|7336.58|7336.58|0
1725025990000|2024-08-30 13:53:10|7336.95|7336.95|7337.38|7337.38|7337.38|7337.38|7336.95|7336.95|0
1725026000000|2024-08-30 13:53:20|7337.5|7337.5|7337.64|7337.64|7337.64|7337.64|7337.36|7337.36|0
1725026010000|2024-08-30 13:53:30|7337.96|7337.96|7337.96|7337.96|7337.96|7337.96|7337.96|7337.96|0
1725026020000|2024-08-30 13:53:40|7337.64|7337.64|7337.64|7337.64|7337.64|7337.64|7337.64|7337.64|0
1725026030000|2024-08-30 13:53:50|7338.52|7338.52|7339.91|7339.91|7339.91|7339.91|7338.52|7338.52|0
1725026040000|2024-08-30 13:54:00|7339.99|7339.99|7340.99|7340.99|7340.99|7340.99|7339.99|7339.99|0
1725026050000|2024-08-30 13:54:10|7341.21|7341.21|7341.09|7341.09|7341.21|7341.21|7341.09|7341.09|0
1725026070000|2024-08-30 13:54:30|7341.65|7341.65|7342.21|7342.21|7342.21|7342.21|7341.65|7341.65|0
1725026090000|2024-08-30 13:54:50|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|0
1725026100000|2024-08-30 13:55:00|7341.33|7341.33|7341.45|7341.45|7341.45|7341.45|7341.33|7341.33|0
1725026110000|2024-08-30 13:55:10|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|0
1725026140000|2024-08-30 13:55:40|7341.86|7341.86|7341.86|7341.86|7341.86|7341.86|7341.86|7341.86|0
1725026150000|2024-08-30 13:55:50|7341.73|7341.73|7342.4|7342.4|7342.4|7342.4|7341.73|7341.73|0
1725026170000|2024-08-30 13:56:10|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|0
1725026190000|2024-08-30 13:56:30|7341.74|7341.74|7341.63|7341.63|7341.74|7341.74|7341.63|7341.63|0
1725026230000|2024-08-30 13:57:10|7341.48|7341.48|7341.69|7341.69|7341.69|7341.69|7341.48|7341.48|0
1725026240000|2024-08-30 13:57:20|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|0
1725026260000|2024-08-30 13:57:40|7342.43|7342.43|7343.27|7343.27|7343.27|7343.27|7342.43|7342.43|0
1725026270000|2024-08-30 13:57:50|7343.2|7343.2|7343.2|7343.2|7343.2|7343.2|7343.2|7343.2|0
1725026290000|2024-08-30 13:58:10|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|0
1725026310000|2024-08-30 13:58:30|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|0
1725026320000|2024-08-30 13:58:40|7343.93|7343.93|7344.43|7344.43|7344.43|7344.43|7343.93|7343.93|0
1725026330000|2024-08-30 13:58:50|7344.56|7344.56|7345.1|7345.1|7345.1|7345.1|7344.56|7344.56|0
1725026360000|2024-08-30 13:59:20|7344.78|7344.78|7345.91|7345.91|7345.91|7345.91|7344.78|7344.78|0
1725026370000|2024-08-30 13:59:30|7345.66|7345.66|7345.18|7345.18|7345.66|7345.66|7345.18|7345.18|0
1725026390000|2024-08-30 13:59:50|7345.32|7345.32|7347.21|7347.21|7348.37|7348.37|7345.32|7345.32|0
1725026400000|2024-08-30 14:00:00|7347.96|7347.96|7348.49|7348.49|7349.97|7349.97|7346.8|7346.8|0
1725026410000|2024-08-30 14:00:10|7348.62|7348.62|7351.09|7351.09|7351.09|7351.09|7348.62|7348.62|0
1725026420000|2024-08-30 14:00:20|7351.42|7351.42|7352.04|7352.04|7352.04|7352.04|7351.42|7351.42|0
1725026430000|2024-08-30 14:00:30|7353.09|7353.09|7353.25|7353.25|7353.25|7353.25|7352.98|7352.98|0
1725026460000|2024-08-30 14:01:00|7353.38|7353.38|7353.6|7353.6|7353.92|7353.92|7353.38|7353.38|0
1725026480000|2024-08-30 14:01:20|7353.46|7353.46|7352.23|7352.23|7353.46|7353.46|7351.6|7351.6|0
1725026500000|2024-08-30 14:01:40|7351.86|7351.86|7351.54|7351.54|7351.86|7351.86|7351.54|7351.54|0
1725026510000|2024-08-30 14:01:50|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|0
1725026520000|2024-08-30 14:02:00|7350.07|7350.07|7350.24|7350.24|7350.24|7350.24|7349.93|7349.93|0
1725026530000|2024-08-30 14:02:10|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|0
1725026540000|2024-08-30 14:02:20|7349.94|7349.94|7350.57|7350.57|7350.99|7350.99|7349.94|7349.94|0
1725026570000|2024-08-30 14:02:50|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|0
1725026600000|2024-08-30 14:03:20|7350.01|7350.01|7348.08|7348.08|7350.01|7350.01|7348.08|7348.08|0
1725026610000|2024-08-30 14:03:30|7347.63|7347.63|7347.63|7347.63|7347.63|7347.63|7347.63|7347.63|0
1725026620000|2024-08-30 14:03:40|7347.48|7347.48|7347.41|7347.41|7347.48|7347.48|7347.41|7347.41|0
1725026630000|2024-08-30 14:03:50|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|0
1725026650000|2024-08-30 14:04:10|7347|7347|7347|7347|7347|7347|7347|7347|0
1725026670000|2024-08-30 14:04:30|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|0
1725026690000|2024-08-30 14:04:50|7346.87|7346.87|7347.19|7347.19|7347.19|7347.19|7346.87|7346.87|0
1725026700000|2024-08-30 14:05:00|7347.83|7347.83|7349.32|7349.32|7349.32|7349.32|7347.83|7347.83|0
1725026710000|2024-08-30 14:05:10|7349.45|7349.45|7349.32|7349.32|7349.45|7349.45|7349.32|7349.32|0
1725026720000|2024-08-30 14:05:20|7349.11|7349.11|7347.48|7347.48|7349.11|7349.11|7347.48|7347.48|0
1725026730000|2024-08-30 14:05:30|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|0
1725026760000|2024-08-30 14:06:00|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|0
1725026770000|2024-08-30 14:06:10|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|0
1725026790000|2024-08-30 14:06:30|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|0
1725026800000|2024-08-30 14:06:40|7346.53|7346.53|7346.45|7346.45|7346.53|7346.53|7346.45|7346.45|0
1725026820000|2024-08-30 14:07:00|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|0
1725026830000|2024-08-30 14:07:10|7346.21|7346.21|7345.64|7345.64|7346.21|7346.21|7345.64|7345.64|0
1725026850000|2024-08-30 14:07:30|7345.76|7345.76|7345.47|7345.47|7345.76|7345.76|7344.97|7344.97|0
1725026870000|2024-08-30 14:07:50|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|0
1725026880000|2024-08-30 14:08:00|7344.83|7344.83|7345.06|7345.06|7345.46|7345.46|7344.83|7344.83|0
1725026890000|2024-08-30 14:08:10|7345.48|7345.48|7345.16|7345.16|7345.48|7345.48|7344.41|7344.41|0
1725026910000|2024-08-30 14:08:30|7345.56|7345.56|7345.94|7345.94|7345.94|7345.94|7345.56|7345.56|0
1725026920000|2024-08-30 14:08:40|7346.09|7346.09|7345.45|7345.45|7346.09|7346.09|7345.45|7345.45|0
1725026930000|2024-08-30 14:08:50|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|0
1725026940000|2024-08-30 14:09:00|7345.86|7345.86|7346.2|7346.2|7346.2|7346.2|7345.86|7345.86|0
1725026950000|2024-08-30 14:09:10|7346.47|7346.47|7346.47|7346.47|7346.47|7346.47|7346.47|7346.47|0
1725026960000|2024-08-30 14:09:20|7346.79|7346.79|7347.11|7347.11|7347.11|7347.11|7346.79|7346.79|0
1725026980000|2024-08-30 14:09:40|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|0
1725027000000|2024-08-30 14:10:00|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|0
1725027010000|2024-08-30 14:10:10|7348.44|7348.44|7348.44|7348.44|7348.44|7348.44|7348.44|7348.44|0
1725027030000|2024-08-30 14:10:30|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|0
1725027040000|2024-08-30 14:10:40|7349.23|7349.23|7348.57|7348.57|7349.23|7349.23|7348.57|7348.57|0
1725027050000|2024-08-30 14:10:50|7348.45|7348.45|7351.38|7351.38|7351.38|7351.38|7348.45|7348.45|0
1725027060000|2024-08-30 14:11:00|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|0
1725027070000|2024-08-30 14:11:10|7351.38|7351.38|7351.38|7351.38|7351.38|7351.38|7351.38|7351.38|0
1725027090000|2024-08-30 14:11:30|7351.26|7351.26|7350.8|7350.8|7351.26|7351.26|7350.8|7350.8|0
1725027100000|2024-08-30 14:11:40|7350.48|7350.48|7350.48|7350.48|7350.48|7350.48|7350.48|7350.48|0
1725027110000|2024-08-30 14:11:50|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|0
1725027120000|2024-08-30 14:12:00|7350.07|7350.07|7350.24|7350.24|7350.24|7350.24|7350.07|7350.07|0
1725027130000|2024-08-30 14:12:10|7349.92|7349.92|7348.09|7348.09|7349.92|7349.92|7348.09|7348.09|0
1725027150000|2024-08-30 14:12:30|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|0
1725027160000|2024-08-30 14:12:40|7347.21|7347.21|7347.21|7347.21|7347.21|7347.21|7347.21|7347.21|0
1725027170000|2024-08-30 14:12:50|7347.05|7347.05|7347.05|7347.05|7347.05|7347.05|7347.05|7347.05|0
1725027180000|2024-08-30 14:13:00|7346.83|7346.83|7346.61|7346.61|7346.83|7346.83|7346.19|7346.19|0
1725027190000|2024-08-30 14:13:10|7346.19|7346.19|7345.77|7345.77|7346.19|7346.19|7345.77|7345.77|0
1725027210000|2024-08-30 14:13:30|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|0
1725027220000|2024-08-30 14:13:40|7345.8|7345.8|7345.05|7345.05|7345.8|7345.8|7345.05|7345.05|0
1725027230000|2024-08-30 14:13:50|7344.83|7344.83|7344.71|7344.71|7344.83|7344.83|7344.71|7344.71|0
1725027240000|2024-08-30 14:14:00|7344.08|7344.08|7344.08|7344.08|7344.08|7344.08|7344.08|7344.08|0
1725027260000|2024-08-30 14:14:20|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|0
1725027290000|2024-08-30 14:14:50|7343.99|7343.99|7343.99|7343.99|7343.99|7343.99|7343.99|7343.99|0
1725027320000|2024-08-30 14:15:20|7343.74|7343.74|7342.92|7342.92|7343.74|7343.74|7342.92|7342.92|0
1725027330000|2024-08-30 14:15:30|7342.78|7342.78|7343.1|7343.1|7343.1|7343.1|7341.84|7341.84|0
1725027350000|2024-08-30 14:15:50|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|0
1725027390000|2024-08-30 14:16:30|7342.39|7342.39|7342.39|7342.39|7342.39|7342.39|7342.39|7342.39|0
1725027400000|2024-08-30 14:16:40|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|0
1725027420000|2024-08-30 14:17:00|7342.41|7342.41|7342.83|7342.83|7342.83|7342.83|7342.41|7342.41|0
1725027440000|2024-08-30 14:17:20|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|0
1725027480000|2024-08-30 14:18:00|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|0
1725027490000|2024-08-30 14:18:10|7343.1|7343.1|7343.1|7343.1|7343.1|7343.1|7343.1|7343.1|0
1725027500000|2024-08-30 14:18:20|7343.35|7343.35|7343.56|7343.56|7343.56|7343.56|7343.12|7343.12|0
1725027510000|2024-08-30 14:18:30|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|0
1725027530000|2024-08-30 14:18:50|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|0
1725027570000|2024-08-30 14:19:30|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|0
1725027590000|2024-08-30 14:19:50|7344.27|7344.27|7344.86|7344.86|7345.11|7345.11|7344.27|7344.27|0
1725027600000|2024-08-30 14:20:00|7344.55|7344.55|7342.29|7342.29|7344.55|7344.55|7342.29|7342.29|0
1725027620000|2024-08-30 14:20:20|7342.85|7342.85|7343.17|7343.17|7343.17|7343.17|7342.85|7342.85|0
1725027630000|2024-08-30 14:20:30|7343.71|7343.71|7342.94|7342.94|7343.71|7343.71|7342.79|7342.79|0
1725027640000|2024-08-30 14:20:40|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|0
1725027650000|2024-08-30 14:20:50|7342.9|7342.9|7342.55|7342.55|7343.03|7343.03|7342.55|7342.55|0
1725027660000|2024-08-30 14:21:00|7342.76|7342.76|7343.81|7343.81|7343.81|7343.81|7342.69|7342.69|0
1725027670000|2024-08-30 14:21:10|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|0
1725027700000|2024-08-30 14:21:40|7343.37|7343.37|7343.9|7343.9|7343.9|7343.9|7343.37|7343.37|0
1725027710000|2024-08-30 14:21:50|7343.58|7343.58|7343.36|7343.36|7343.58|7343.58|7343.36|7343.36|0
1725027720000|2024-08-30 14:22:00|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|0
1725027730000|2024-08-30 14:22:10|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|0
1725027750000|2024-08-30 14:22:30|7343.42|7343.42|7345.18|7345.18|7345.18|7345.18|7343.42|7343.42|0
1725027760000|2024-08-30 14:22:40|7345.35|7345.35|7345.57|7345.57|7345.57|7345.57|7345.22|7345.22|0
1725027770000|2024-08-30 14:22:50|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|0
1725027780000|2024-08-30 14:23:00|7346.35|7346.35|7346.98|7346.98|7346.98|7346.98|7346.35|7346.35|0
1725027810000|2024-08-30 14:23:30|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.54|7346.54|0
1725027820000|2024-08-30 14:23:40|7346.8|7346.8|7347.21|7347.21|7347.21|7347.21|7346.47|7346.47|0
1725027830000|2024-08-30 14:23:50|7346.99|7346.99|7346.99|7346.99|7346.99|7346.99|7346.99|7346.99|0
1725027840000|2024-08-30 14:24:00|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|0
1725027850000|2024-08-30 14:24:10|7346.35|7346.35|7345.79|7345.79|7346.35|7346.35|7345.47|7345.47|0
1725027890000|2024-08-30 14:24:50|7345.47|7345.47|7344.92|7344.92|7345.6|7345.6|7344.92|7344.92|0
1725027900000|2024-08-30 14:25:00|7344.35|7344.35|7344.35|7344.35|7344.35|7344.35|7344.35|7344.35|0
1725027910000|2024-08-30 14:25:10|7344.03|7344.03|7344.3|7344.3|7344.3|7344.3|7344.03|7344.03|0
1725027920000|2024-08-30 14:25:20|7344.14|7344.14|7342.23|7342.23|7344.14|7344.14|7342.23|7342.23|0
1725027930000|2024-08-30 14:25:30|7341.91|7341.91|7341.91|7341.91|7341.91|7341.91|7341.91|7341.91|0
1725027940000|2024-08-30 14:25:40|7341.27|7341.27|7340.43|7340.43|7341.27|7341.27|7340.32|7340.32|0
1725027950000|2024-08-30 14:25:50|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|0
1725027960000|2024-08-30 14:26:00|7340.13|7340.13|7340.06|7340.06|7340.13|7340.13|7340.06|7340.06|0
1725028020000|2024-08-30 14:27:00|7338.79|7338.79|7338.08|7338.08|7338.79|7338.79|7338.08|7338.08|0
1725028050000|2024-08-30 14:27:30|7337.63|7337.63|7337.76|7337.76|7337.76|7337.76|7337.63|7337.63|0
1725028060000|2024-08-30 14:27:40|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|0
1725028080000|2024-08-30 14:28:00|7338.64|7338.64|7338.68|7338.68|7338.68|7338.68|7338.43|7338.43|0
1725028100000|2024-08-30 14:28:20|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|0
1725028130000|2024-08-30 14:28:50|7337.93|7337.93|7338.26|7338.26|7338.26|7338.26|7337.93|7337.93|0
1725028140000|2024-08-30 14:29:00|7337.76|7337.76|7337.76|7337.76|7337.76|7337.76|7337.76|7337.76|0
1725028150000|2024-08-30 14:29:10|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|0
1725028170000|2024-08-30 14:29:30|7338.13|7338.13|7338.13|7338.13|7338.13|7338.13|7338.13|7338.13|0
1725028180000|2024-08-30 14:29:40|7338.76|7338.76|7338.76|7338.76|7338.76|7338.76|7338.76|7338.76|0
1725028200000|2024-08-30 14:30:00|7338.55|7338.55|7342.94|7342.94|7342.94|7342.94|7338.55|7338.55|0
1725028210000|2024-08-30 14:30:10|7343.37|7343.37|7343.72|7343.72|7343.72|7343.72|7343.15|7343.15|0
1725028220000|2024-08-30 14:30:20|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|0
1725028230000|2024-08-30 14:30:30|7343.4|7343.4|7343.4|7343.4|7343.4|7343.4|7343.4|7343.4|0
1725028240000|2024-08-30 14:30:40|7343.81|7343.81|7344.28|7344.28|7344.28|7344.28|7343.81|7343.81|0
1725028250000|2024-08-30 14:30:50|7343.15|7343.15|7343.15|7343.15|7343.15|7343.15|7343.15|7343.15|0
1725028270000|2024-08-30 14:31:10|7344.15|7344.15|7344.67|7344.67|7344.67|7344.67|7344.04|7344.04|0
1725028280000|2024-08-30 14:31:20|7344.55|7344.55|7344.55|7344.55|7344.76|7344.76|7344.55|7344.55|0
1725028300000|2024-08-30 14:31:40|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|0
1725028310000|2024-08-30 14:31:50|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|0
1725028320000|2024-08-30 14:32:00|7344.23|7344.23|7344.23|7344.23|7344.23|7344.23|7344.23|7344.23|0
1725028330000|2024-08-30 14:32:10|7344.31|7344.31|7344.31|7344.31|7344.31|7344.31|7344.31|7344.31|0
1725028340000|2024-08-30 14:32:20|7343.74|7343.74|7342.61|7342.61|7343.74|7343.74|7342.61|7342.61|0
1725028350000|2024-08-30 14:32:30|7342.3|7342.3|7342.35|7342.35|7342.67|7342.67|7342.3|7342.3|0
1725028360000|2024-08-30 14:32:40|7342.24|7342.24|7342.82|7342.82|7342.82|7342.82|7342.24|7342.24|0
1725028400000|2024-08-30 14:33:20|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|0
1725028420000|2024-08-30 14:33:40|7341.94|7341.94|7342.48|7342.48|7342.48|7342.48|7341.94|7341.94|0
1725028430000|2024-08-30 14:33:50|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|0
1725028440000|2024-08-30 14:34:00|7342.14|7342.14|7342.14|7342.14|7342.14|7342.14|7342.14|7342.14|0
1725028460000|2024-08-30 14:34:20|7341.98|7341.98|7342.43|7342.43|7342.43|7342.43|7341.98|7341.98|0
1725028480000|2024-08-30 14:34:40|7342.12|7342.12|7342.12|7342.12|7342.12|7342.12|7342.12|7342.12|0
1725028490000|2024-08-30 14:34:50|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|0
1725028500000|2024-08-30 14:35:00|7341.12|7341.12|7341.12|7341.12|7341.12|7341.12|7341.12|7341.12|0
1725028510000|2024-08-30 14:35:10|7341.43|7341.43|7341.43|7341.43|7341.43|7341.43|7341.43|7341.43|0
1725028520000|2024-08-30 14:35:20|7341.54|7341.54|7341.54|7341.54|7341.54|7341.54|7341.54|7341.54|0
1725028530000|2024-08-30 14:35:30|7342.67|7342.67|7343.3|7343.3|7343.3|7343.3|7342.67|7342.67|0
1725028540000|2024-08-30 14:35:40|7343.09|7343.09|7343.73|7343.73|7343.73|7343.73|7343.09|7343.09|0
1725028550000|2024-08-30 14:35:50|7343.17|7343.17|7343.17|7343.17|7343.17|7343.17|7343.17|7343.17|0
1725028560000|2024-08-30 14:36:00|7342.92|7342.92|7342.7|7342.7|7342.92|7342.92|7342.7|7342.7|0
1725028570000|2024-08-30 14:36:10|7342.83|7342.83|7342.09|7342.09|7342.83|7342.83|7342.09|7342.09|0
1725028600000|2024-08-30 14:36:40|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|0
1725028620000|2024-08-30 14:37:00|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|0
1725028630000|2024-08-30 14:37:10|7341.28|7341.28|7341.28|7341.28|7341.28|7341.28|7341.28|7341.28|0
1725028650000|2024-08-30 14:37:30|7341.01|7341.01|7340.7|7340.7|7341.01|7341.01|7340.53|7340.53|0
1725028660000|2024-08-30 14:37:40|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|0
1725028700000|2024-08-30 14:38:20|7340.38|7340.38|7339.64|7339.64|7340.38|7340.38|7339.64|7339.64|0
1725028710000|2024-08-30 14:38:30|7339.32|7339.32|7339.32|7339.32|7339.32|7339.32|7339.32|7339.32|0
1725028720000|2024-08-30 14:38:40|7339.04|7339.04|7339.04|7339.04|7339.04|7339.04|7339.04|7339.04|0
1725028730000|2024-08-30 14:38:50|7338.92|7338.92|7338.92|7338.92|7338.92|7338.92|7338.92|7338.92|0
1725028740000|2024-08-30 14:39:00|7340.05|7340.05|7340.05|7340.05|7340.05|7340.05|7340.05|7340.05|0
1725028760000|2024-08-30 14:39:20|7340.69|7340.69|7341.52|7341.52|7341.52|7341.52|7340.69|7340.69|0
1725028770000|2024-08-30 14:39:30|7341.66|7341.66|7342.08|7342.08|7342.08|7342.08|7341.66|7341.66|0
1725028780000|2024-08-30 14:39:40|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|0
1725028800000|2024-08-30 14:40:00|7342.44|7342.44|7342.55|7342.55|7342.55|7342.55|7342.44|7342.44|0
1725028820000|2024-08-30 14:40:20|7343.11|7343.11|7344.5|7344.5|7344.5|7344.5|7343.11|7343.11|0
1725028830000|2024-08-30 14:40:30|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|0
1725028850000|2024-08-30 14:40:50|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|0
1725028860000|2024-08-30 14:41:00|7345.14|7345.14|7345.07|7345.07|7345.14|7345.14|7345.07|7345.07|0
1725028870000|2024-08-30 14:41:10|7345.14|7345.14|7345.14|7345.14|7345.14|7345.14|7345.14|7345.14|0
1725028880000|2024-08-30 14:41:20|7345.27|7345.27|7345.27|7345.27|7345.27|7345.27|7345.27|7345.27|0
1725028890000|2024-08-30 14:41:30|7345.84|7345.84|7346.17|7346.17|7346.17|7346.17|7345.27|7345.27|0
1725028900000|2024-08-30 14:41:40|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|0
1725028910000|2024-08-30 14:41:50|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|0
1725028920000|2024-08-30 14:42:00|7345.94|7345.94|7345.83|7345.83|7345.94|7345.94|7345.83|7345.83|0
1725028940000|2024-08-30 14:42:20|7345.27|7345.27|7345.27|7345.27|7345.27|7345.27|7345.27|7345.27|0
1725028950000|2024-08-30 14:42:30|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|0
1725028980000|2024-08-30 14:43:00|7344.93|7344.93|7344.61|7344.61|7344.93|7344.93|7344.61|7344.61|0
1725029010000|2024-08-30 14:43:30|7344.39|7344.39|7344.39|7344.39|7344.39|7344.39|7344.39|7344.39|0
1725029020000|2024-08-30 14:43:40|7344.07|7344.07|7340.86|7340.86|7344.07|7344.07|7340.86|7340.86|0
1725029030000|2024-08-30 14:43:50|7340.44|7340.44|7341.56|7341.56|7341.56|7341.56|7340.44|7340.44|0
1725029040000|2024-08-30 14:44:00|7341.25|7341.25|7340.68|7340.68|7341.25|7341.25|7340.68|7340.68|0
1725029050000|2024-08-30 14:44:10|7340.17|7340.17|7340.1|7340.1|7340.17|7340.17|7339.95|7339.95|0
1725029080000|2024-08-30 14:44:40|7339.97|7339.97|7338.89|7338.89|7339.97|7339.97|7338.89|7338.89|0
1725029100000|2024-08-30 14:45:00|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|0
1725029110000|2024-08-30 14:45:10|7338.8|7338.8|7338.8|7338.8|7338.8|7338.8|7338.8|7338.8|0
1725029120000|2024-08-30 14:45:20|7339.08|7339.08|7339.21|7339.21|7339.21|7339.21|7339.08|7339.08|0
1725029170000|2024-08-30 14:46:10|7339.04|7339.04|7337.91|7337.91|7339.04|7339.04|7337.91|7337.91|0
1725029200000|2024-08-30 14:46:40|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|0
1725029230000|2024-08-30 14:47:10|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|0
1725029240000|2024-08-30 14:47:20|7337.6|7337.6|7337.6|7337.6|7337.6|7337.6|7337.6|7337.6|0
1725029260000|2024-08-30 14:47:40|7338.45|7338.45|7338.01|7338.01|7339.08|7339.08|7338.01|7338.01|0
1725029270000|2024-08-30 14:47:50|7338.22|7338.22|7337.59|7337.59|7338.22|7338.22|7337.59|7337.59|0
1725029300000|2024-08-30 14:48:20|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|0
1725029340000|2024-08-30 14:49:00|7339.44|7339.44|7339.9|7339.9|7339.9|7339.9|7339.44|7339.44|0
1725029350000|2024-08-30 14:49:10|7340.22|7340.22|7340.2|7340.2|7340.22|7340.22|7339.64|7339.64|0
1725029360000|2024-08-30 14:49:20|7340.52|7340.52|7341.79|7341.79|7341.79|7341.79|7340.52|7340.52|0
1725029380000|2024-08-30 14:49:40|7342.11|7342.11|7342.36|7342.36|7342.36|7342.36|7342.11|7342.11|0
1725029400000|2024-08-30 14:50:00|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|0
1725029410000|2024-08-30 14:50:10|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|0
1725029420000|2024-08-30 14:50:20|7343.25|7343.25|7342.75|7342.75|7343.25|7343.25|7342.75|7342.75|0
1725029440000|2024-08-30 14:50:40|7342.18|7342.18|7342.5|7342.5|7342.5|7342.5|7342.18|7342.18|0
1725029450000|2024-08-30 14:50:50|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|0
1725029460000|2024-08-30 14:51:00|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|0
1725029480000|2024-08-30 14:51:20|7342.96|7342.96|7342.26|7342.26|7342.96|7342.96|7342.26|7342.26|0
1725029490000|2024-08-30 14:51:30|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|0
1725029500000|2024-08-30 14:51:40|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|0
1725029510000|2024-08-30 14:51:50|7341.15|7341.15|7341.15|7341.15|7341.15|7341.15|7341.15|7341.15|0
1725029520000|2024-08-30 14:52:00|7341|7341|7340.3|7340.3|7341.75|7341.75|7340.3|7340.3|0
1725029530000|2024-08-30 14:52:10|7340.52|7340.52|7341.53|7341.53|7341.53|7341.53|7340.52|7340.52|0
1725029560000|2024-08-30 14:52:40|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|0
1725029580000|2024-08-30 14:53:00|7343.03|7343.03|7342.5|7342.5|7343.03|7343.03|7342.5|7342.5|0
1725029590000|2024-08-30 14:53:10|7341.86|7341.86|7340.43|7340.43|7341.86|7341.86|7340.43|7340.43|0
1725029620000|2024-08-30 14:53:40|7340.1|7340.1|7339.96|7339.96|7340.1|7340.1|7339.96|7339.96|0
1725029630000|2024-08-30 14:53:50|7338.83|7338.83|7338.67|7338.67|7338.99|7338.99|7338.67|7338.67|0
1725029640000|2024-08-30 14:54:00|7338.99|7338.99|7338.99|7338.99|7338.99|7338.99|7338.99|7338.99|0
1725029650000|2024-08-30 14:54:10|7339.3|7339.3|7339.51|7339.51|7339.62|7339.62|7339.3|7339.3|0
1725029690000|2024-08-30 14:54:50|7340.14|7340.14|7340.97|7340.97|7341.47|7341.47|7340.14|7340.14|0
1725029700000|2024-08-30 14:55:00|7340.76|7340.76|7342.87|7342.87|7343.29|7343.29|7340.76|7340.76|0
1725029710000|2024-08-30 14:55:10|7343.08|7343.08|7342.81|7342.81|7343.5|7343.5|7342.81|7342.81|0
1725029720000|2024-08-30 14:55:20|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|0
1725029730000|2024-08-30 14:55:30|7342.78|7342.78|7342.78|7342.78|7342.93|7342.93|7342.62|7342.62|0
1725029740000|2024-08-30 14:55:40|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|0
1725029760000|2024-08-30 14:56:00|7343.98|7343.98|7343.66|7343.66|7343.98|7343.98|7343.66|7343.66|0
1725029800000|2024-08-30 14:56:40|7343.41|7343.41|7343.41|7343.41|7343.41|7343.41|7343.41|7343.41|0
1725029810000|2024-08-30 14:56:50|7343.85|7343.85|7343.99|7343.99|7343.99|7343.99|7343.85|7343.85|0
1725029820000|2024-08-30 14:57:00|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|0
1725029830000|2024-08-30 14:57:10|7343.36|7343.36|7343.28|7343.28|7343.43|7343.43|7343.28|7343.28|0
1725029860000|2024-08-30 14:57:40|7342.72|7342.72|7341.81|7341.81|7342.95|7342.95|7341.81|7341.81|0
1725029870000|2024-08-30 14:57:50|7341.49|7341.49|7341.43|7341.43|7341.49|7341.49|7341.28|7341.28|0
1725029880000|2024-08-30 14:58:00|7341.51|7341.51|7341.1|7341.1|7341.51|7341.51|7341.1|7341.1|0
1725029890000|2024-08-30 14:58:10|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|0
1725029900000|2024-08-30 14:58:20|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|0
1725029920000|2024-08-30 14:58:40|7339.72|7339.72|7339.72|7339.72|7339.72|7339.72|7339.72|7339.72|0
1725029930000|2024-08-30 14:58:50|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|0
1725029940000|2024-08-30 14:59:00|7339.97|7339.97|7339.47|7339.47|7339.97|7339.97|7339.47|7339.47|0
1725029970000|2024-08-30 14:59:30|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|0
1725029980000|2024-08-30 14:59:40|7338.82|7338.82|7338.82|7338.82|7338.82|7338.82|7338.82|7338.82|0
1725029990000|2024-08-30 14:59:50|7339.35|7339.35|7338.15|7338.15|7339.6|7339.6|7338.15|7338.15|0
1725030000000|2024-08-30 15:00:00|7338.47|7338.47|7338.01|7338.01|7338.47|7338.47|7337.9|7337.9|0
1725030010000|2024-08-30 15:00:10|7338.13|7338.13|7338.44|7338.44|7338.44|7338.44|7338.13|7338.13|0
1725030020000|2024-08-30 15:00:20|7338.82|7338.82|7338.5|7338.5|7338.82|7338.82|7338.5|7338.5|0
1725030030000|2024-08-30 15:00:30|7339.06|7339.06|7340.16|7340.16|7340.16|7340.16|7339.06|7339.06|0
1725030040000|2024-08-30 15:00:40|7339.89|7339.89|7339.76|7339.76|7339.89|7339.89|7339.76|7339.76|0
1725030050000|2024-08-30 15:00:50|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|0
1725030060000|2024-08-30 15:01:00|7340.19|7340.19|7339.4|7339.4|7340.19|7340.19|7339.4|7339.4|0
1725030090000|2024-08-30 15:01:30|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|0
1725030110000|2024-08-30 15:01:50|7338.56|7338.56|7338.42|7338.42|7338.56|7338.56|7338.42|7338.42|0
1725030130000|2024-08-30 15:02:10|7338.74|7338.74|7338.6|7338.6|7338.74|7338.74|7338.6|7338.6|0
1725030140000|2024-08-30 15:02:20|7339.17|7339.17|7338.74|7338.74|7339.3|7339.3|7338.74|7338.74|0
1725030150000|2024-08-30 15:02:30|7339.3|7339.3|7339.43|7339.43|7339.43|7339.43|7338.98|7338.98|0
1725030170000|2024-08-30 15:02:50|7339.75|7339.75|7339.75|7339.75|7339.75|7339.75|7339.75|7339.75|0
1725030190000|2024-08-30 15:03:10|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|0
1725030200000|2024-08-30 15:03:20|7340.51|7340.51|7340.51|7340.51|7340.51|7340.51|7340.51|7340.51|0
1725030210000|2024-08-30 15:03:30|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|0
1725030220000|2024-08-30 15:03:40|7340.22|7340.22|7340.85|7340.85|7340.85|7340.85|7340|7340|0
1725030230000|2024-08-30 15:03:50|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|0
1725030240000|2024-08-30 15:04:00|7340.44|7340.44|7340.12|7340.12|7340.44|7340.44|7340.12|7340.12|0
1725030250000|2024-08-30 15:04:10|7339.56|7339.56|7340.12|7340.12|7340.12|7340.12|7339.56|7339.56|0
1725030260000|2024-08-30 15:04:20|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|0
1725030270000|2024-08-30 15:04:30|7340.15|7340.15|7338.17|7338.17|7340.15|7340.15|7338.17|7338.17|0
1725030280000|2024-08-30 15:04:40|7338.04|7338.04|7338.04|7338.04|7338.04|7338.04|7338.04|7338.04|0
1725030300000|2024-08-30 15:05:00|7337.47|7337.47|7337.47|7337.47|7337.47|7337.47|7337.47|7337.47|0
1725030310000|2024-08-30 15:05:10|7337.79|7337.79|7338|7338|7338|7338|7337.79|7337.79|0
1725030320000|2024-08-30 15:05:20|7338.42|7338.42|7338.15|7338.15|7338.42|7338.42|7338.15|7338.15|0
1725030330000|2024-08-30 15:05:30|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|0
1725030340000|2024-08-30 15:05:40|7337.95|7337.95|7337.95|7337.95|7337.95|7337.95|7337.95|7337.95|0
1725030350000|2024-08-30 15:05:50|7339.08|7339.08|7339.71|7339.71|7339.71|7339.71|7339.08|7339.08|0
1725030360000|2024-08-30 15:06:00|7340.02|7340.02|7339.72|7339.72|7340.18|7340.18|7339.25|7339.25|0
1725030370000|2024-08-30 15:06:10|7339.57|7339.57|7339.25|7339.25|7339.57|7339.57|7339.25|7339.25|0
1725030380000|2024-08-30 15:06:20|7339.67|7339.67|7340.14|7340.14|7340.14|7340.14|7339.67|7339.67|0
1725030390000|2024-08-30 15:06:30|7340.29|7340.29|7340.45|7340.45|7340.45|7340.45|7340.29|7340.29|0
1725030400000|2024-08-30 15:06:40|7340.2|7340.2|7340.2|7340.2|7340.2|7340.2|7340.2|7340.2|0
1725030410000|2024-08-30 15:06:50|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|0
1725030420000|2024-08-30 15:07:00|7341.44|7341.44|7342.83|7342.83|7342.83|7342.83|7341.44|7341.44|0
1725030430000|2024-08-30 15:07:10|7342.27|7342.27|7341.88|7341.88|7343.01|7343.01|7341.88|7341.88|0
1725030440000|2024-08-30 15:07:20|7341.56|7341.56|7341.56|7341.56|7341.56|7341.56|7341.56|7341.56|0
1725030450000|2024-08-30 15:07:30|7341.45|7341.45|7341.45|7341.45|7341.45|7341.45|7341.45|7341.45|0
1725030460000|2024-08-30 15:07:40|7341.33|7341.33|7342.25|7342.25|7342.25|7342.25|7341.33|7341.33|0
1725030470000|2024-08-30 15:07:50|7342.12|7342.12|7342.19|7342.19|7342.19|7342.19|7342.12|7342.12|0
1725030480000|2024-08-30 15:08:00|7342.31|7342.31|7343.66|7343.66|7343.66|7343.66|7342.31|7342.31|0
1725030490000|2024-08-30 15:08:10|7343.91|7343.91|7344.1|7344.1|7344.55|7344.55|7343.91|7343.91|0
1725030530000|2024-08-30 15:08:50|7344.74|7344.74|7344.18|7344.18|7344.74|7344.74|7344.18|7344.18|0
1725030540000|2024-08-30 15:09:00|7344.5|7344.5|7344.5|7344.5|7344.5|7344.5|7344.5|7344.5|0
1725030550000|2024-08-30 15:09:10|7344.82|7344.82|7345.46|7345.46|7345.46|7345.46|7344.82|7344.82|0
1725030560000|2024-08-30 15:09:20|7345.58|7345.58|7346.14|7346.14|7346.22|7346.22|7345.58|7345.58|0
1725030580000|2024-08-30 15:09:40|7346.42|7346.42|7346.42|7346.42|7346.74|7346.74|7346.28|7346.28|0
1725030590000|2024-08-30 15:09:50|7346.65|7346.65|7346.87|7346.87|7346.87|7346.87|7346.65|7346.65|0
1725030600000|2024-08-30 15:10:00|7346.49|7346.49|7345.86|7345.86|7346.49|7346.49|7345.86|7345.86|0
1725030610000|2024-08-30 15:10:10|7345.75|7345.75|7346.46|7346.46|7346.6|7346.6|7345.64|7345.64|0
1725030620000|2024-08-30 15:10:20|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|0
1725030640000|2024-08-30 15:10:40|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|0
1725030650000|2024-08-30 15:10:50|7346.57|7346.57|7346.57|7346.57|7346.57|7346.57|7346.57|7346.57|0
1725030670000|2024-08-30 15:11:10|7345.94|7345.94|7346.08|7346.08|7346.08|7346.08|7345.94|7345.94|0
1725030680000|2024-08-30 15:11:20|7346.71|7346.71|7347.2|7347.2|7347.2|7347.2|7346.64|7346.64|0
1725030690000|2024-08-30 15:11:30|7347.31|7347.31|7346.64|7346.64|7347.77|7347.77|7346.64|7346.64|0
1725030700000|2024-08-30 15:11:40|7347.07|7347.07|7346.98|7346.98|7347.07|7347.07|7346.85|7346.85|0
1725030710000|2024-08-30 15:11:50|7346.66|7346.66|7346.21|7346.21|7346.66|7346.66|7346.21|7346.21|0
1725030720000|2024-08-30 15:12:00|7346.77|7346.77|7346.45|7346.45|7346.77|7346.77|7346.45|7346.45|0
1725030730000|2024-08-30 15:12:10|7345.89|7345.89|7345.64|7345.64|7345.89|7345.89|7345.32|7345.32|0
1725030740000|2024-08-30 15:12:20|7345.22|7345.22|7345.12|7345.12|7345.22|7345.22|7344.59|7344.59|0
1725030750000|2024-08-30 15:12:30|7345.68|7345.68|7346|7346|7346|7346|7345.68|7345.68|0
1725030760000|2024-08-30 15:12:40|7346.25|7346.25|7347.15|7347.15|7347.15|7347.15|7346.25|7346.25|0
1725030770000|2024-08-30 15:12:50|7347.49|7347.49|7347.71|7347.71|7347.71|7347.71|7347.49|7347.49|0
1725030780000|2024-08-30 15:13:00|7347.83|7347.83|7348.24|7348.24|7348.24|7348.24|7347.83|7347.83|0
1725030790000|2024-08-30 15:13:10|7348.87|7348.87|7350.29|7350.29|7350.29|7350.29|7348.87|7348.87|0
1725030800000|2024-08-30 15:13:20|7350.18|7350.18|7350.31|7350.31|7350.31|7350.31|7350.18|7350.18|0
1725030810000|2024-08-30 15:13:30|7350.63|7350.63|7351.05|7351.05|7351.05|7351.05|7350.63|7350.63|0
1725030820000|2024-08-30 15:13:40|7350.73|7350.73|7350.27|7350.27|7350.73|7350.73|7350.27|7350.27|0
1725030830000|2024-08-30 15:13:50|7350.06|7350.06|7350|7350|7350.73|7350.73|7350|7350|0
1725030840000|2024-08-30 15:14:00|7349.89|7349.89|7349.78|7349.78|7349.89|7349.89|7349.78|7349.78|0
1725030850000|2024-08-30 15:14:10|7349.89|7349.89|7350.03|7350.03|7350.14|7350.14|7349.89|7349.89|0
1725030860000|2024-08-30 15:14:20|7349.71|7349.71|7349.84|7349.84|7349.84|7349.84|7349.71|7349.71|0
1725030870000|2024-08-30 15:14:30|7349.72|7349.72|7349.07|7349.07|7349.72|7349.72|7349.07|7349.07|0
1725030880000|2024-08-30 15:14:40|7349.14|7349.14|7349|7349|7349.14|7349.14|7349|7349|0
1725030900000|2024-08-30 15:15:00|7348.43|7348.43|7347.99|7347.99|7348.43|7348.43|7347.99|7347.99|0
1725030910000|2024-08-30 15:15:10|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|0
1725030930000|2024-08-30 15:15:30|7347.99|7347.99|7347.99|7347.99|7347.99|7347.99|7347.99|7347.99|0
1725030940000|2024-08-30 15:15:40|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|0
1725030950000|2024-08-30 15:15:50|7347.2|7347.2|7347.2|7347.2|7347.2|7347.2|7347.2|7347.2|0
1725030960000|2024-08-30 15:16:00|7347.1|7347.1|7347|7347|7347.1|7347.1|7346.58|7346.58|0
1725030970000|2024-08-30 15:16:10|7346.68|7346.68|7346.68|7346.68|7346.68|7346.68|7346.68|7346.68|0
1725030980000|2024-08-30 15:16:20|7346.55|7346.55|7346.72|7346.72|7346.72|7346.72|7345.67|7345.67|0
1725031010000|2024-08-30 15:16:50|7346.31|7346.31|7345.99|7345.99|7346.31|7346.31|7345.99|7345.99|0
1725031030000|2024-08-30 15:17:10|7346.31|7346.31|7347.68|7347.68|7348|7348|7346.31|7346.31|0
1725031040000|2024-08-30 15:17:20|7348|7348|7348|7348|7348|7348|7348|7348|0
1725031050000|2024-08-30 15:17:30|7348.57|7348.57|7348.42|7348.42|7349.13|7349.13|7348.42|7348.42|0
1725031060000|2024-08-30 15:17:40|7348.74|7348.74|7349.87|7349.87|7349.87|7349.87|7348.74|7348.74|0
1725031070000|2024-08-30 15:17:50|7349.65|7349.65|7347.19|7347.19|7349.65|7349.65|7347.19|7347.19|0
1725031080000|2024-08-30 15:18:00|7346.97|7346.97|7346.6|7346.6|7346.97|7346.97|7346.6|7346.6|0
1725031100000|2024-08-30 15:18:20|7346.87|7346.87|7347.29|7347.29|7347.29|7347.29|7346.87|7346.87|0
1725031130000|2024-08-30 15:18:50|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|0
1725031160000|2024-08-30 15:19:20|7347.05|7347.05|7347.17|7347.17|7347.17|7347.17|7347.05|7347.05|0
1725031170000|2024-08-30 15:19:30|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|0
1725031180000|2024-08-30 15:19:40|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|0
1725031200000|2024-08-30 15:20:00|7347.2|7347.2|7345.26|7345.26|7347.2|7347.2|7345.12|7345.12|0
1725031210000|2024-08-30 15:20:10|7344.95|7344.95|7346.16|7346.16|7346.16|7346.16|7344.95|7344.95|0
1725031220000|2024-08-30 15:20:20|7346.03|7346.03|7344.69|7344.69|7346.03|7346.03|7344.69|7344.69|0
1725031230000|2024-08-30 15:20:30|7344.44|7344.44|7344.23|7344.23|7344.44|7344.44|7344.23|7344.23|0
1725031240000|2024-08-30 15:20:40|7344.11|7344.11|7343.96|7343.96|7344.24|7344.24|7343.96|7343.96|0
1725031260000|2024-08-30 15:21:00|7343.84|7343.84|7344.59|7344.59|7344.59|7344.59|7343.62|7343.62|0
1725031270000|2024-08-30 15:21:10|7344.46|7344.46|7344.13|7344.13|7344.46|7344.46|7344.13|7344.13|0
1725031280000|2024-08-30 15:21:20|7343.99|7343.99|7344.28|7344.28|7344.41|7344.41|7343.99|7343.99|0
1725031290000|2024-08-30 15:21:30|7343.74|7343.74|7344.6|7344.6|7344.6|7344.6|7343.74|7343.74|0
1725031300000|2024-08-30 15:21:40|7344.35|7344.35|7344.35|7344.35|7344.35|7344.35|7344.35|7344.35|0
1725031310000|2024-08-30 15:21:50|7344.21|7344.21|7343.76|7343.76|7344.39|7344.39|7343.76|7343.76|0
1725031320000|2024-08-30 15:22:00|7343.54|7343.54|7343.19|7343.19|7343.76|7343.76|7343.19|7343.19|0
1725031330000|2024-08-30 15:22:10|7343.08|7343.08|7342.43|7342.43|7343.08|7343.08|7341.9|7341.9|0
1725031350000|2024-08-30 15:22:30|7342.11|7342.11|7341.57|7341.57|7342.11|7342.11|7341.57|7341.57|0
1725031360000|2024-08-30 15:22:40|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|0
1725031370000|2024-08-30 15:22:50|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|0
1725031380000|2024-08-30 15:23:00|7341.56|7341.56|7341.88|7341.88|7341.88|7341.88|7341.56|7341.56|0
1725031390000|2024-08-30 15:23:10|7342.2|7342.2|7341.88|7341.88|7342.2|7342.2|7341.88|7341.88|0
1725031400000|2024-08-30 15:23:20|7342.44|7342.44|7343.22|7343.22|7343.22|7343.22|7342.32|7342.32|0
1725031430000|2024-08-30 15:23:50|7343.11|7343.11|7342.79|7342.79|7343.11|7343.11|7342.79|7342.79|0
1725031440000|2024-08-30 15:24:00|7342.52|7342.52|7341.42|7341.42|7342.52|7342.52|7341.42|7341.42|0
1725031450000|2024-08-30 15:24:10|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|0
1725031460000|2024-08-30 15:24:20|7341.95|7341.95|7340.83|7340.83|7341.95|7341.95|7339.87|7339.87|0
1725031470000|2024-08-30 15:24:30|7341.15|7341.15|7340.97|7340.97|7341.27|7341.27|7340.97|7340.97|0
1725031480000|2024-08-30 15:24:40|7340.84|7340.84|7339.69|7339.69|7340.84|7340.84|7339.56|7339.56|0
1725031490000|2024-08-30 15:24:50|7339.54|7339.54|7339.29|7339.29|7339.54|7339.54|7339.29|7339.29|0
1725031500000|2024-08-30 15:25:00|7339.02|7339.02|7337.97|7337.97|7339.02|7339.02|7337.97|7337.97|0
1725031510000|2024-08-30 15:25:10|7337.72|7337.72|7337.81|7337.81|7337.81|7337.81|7337.36|7337.36|0
1725031520000|2024-08-30 15:25:20|7337.74|7337.74|7337.92|7337.92|7337.92|7337.92|7337.6|7337.6|0
1725031530000|2024-08-30 15:25:30|7338.49|7338.49|7338.28|7338.28|7338.49|7338.49|7338.28|7338.28|0
1725031540000|2024-08-30 15:25:40|7338.06|7338.06|7338.53|7338.53|7338.53|7338.53|7338.06|7338.06|0
1725031550000|2024-08-30 15:25:50|7337.97|7337.97|7338.38|7338.38|7338.85|7338.85|7337.97|7337.97|0
1725031560000|2024-08-30 15:26:00|7338.7|7338.7|7339.26|7339.26|7339.26|7339.26|7338.7|7338.7|0
1725031570000|2024-08-30 15:26:10|7339.39|7339.39|7338.3|7338.3|7339.62|7339.62|7338.3|7338.3|0
1725031580000|2024-08-30 15:26:20|7338.09|7338.09|7338.29|7338.29|7338.29|7338.29|7337.97|7337.97|0
1725031590000|2024-08-30 15:26:30|7337.97|7337.97|7337.97|7337.97|7337.97|7337.97|7337.97|7337.97|0
1725031600000|2024-08-30 15:26:40|7337.4|7337.4|7337.54|7337.54|7338.11|7338.11|7337.4|7337.4|0
1725031610000|2024-08-30 15:26:50|7338.1|7338.1|7337.38|7337.38|7338.1|7338.1|7337.38|7337.38|0
1725031620000|2024-08-30 15:27:00|7337.7|7337.7|7337.22|7337.22|7337.76|7337.76|7337.22|7337.22|0
1725031630000|2024-08-30 15:27:10|7337.35|7337.35|7338.1|7338.1|7338.1|7338.1|7337.22|7337.22|0
1725031640000|2024-08-30 15:27:20|7338.74|7338.74|7338.16|7338.16|7339.06|7339.06|7337.59|7337.59|0
1725031650000|2024-08-30 15:27:30|7337.91|7337.91|7337.84|7337.84|7338.16|7338.16|7337.84|7337.84|0
1725031660000|2024-08-30 15:27:40|7337.27|7337.27|7337.27|7337.27|7337.27|7337.27|7337.27|7337.27|0
1725031670000|2024-08-30 15:27:50|7337.52|7337.52|7337.52|7337.52|7337.52|7337.52|7337.52|7337.52|0
1725031680000|2024-08-30 15:28:00|7337.66|7337.66|7336.88|7336.88|7337.66|7337.66|7336.88|7336.88|0
1725031690000|2024-08-30 15:28:10|7336.56|7336.56|7337.47|7337.47|7337.47|7337.47|7336.14|7336.14|0
1725031700000|2024-08-30 15:28:20|7337.79|7337.79|7336.2|7336.2|7337.79|7337.79|7336.2|7336.2|0
1725031710000|2024-08-30 15:28:30|7336.09|7336.09|7335.72|7335.72|7336.09|7336.09|7335.4|7335.4|0
1725031720000|2024-08-30 15:28:40|7335.51|7335.51|7336.17|7336.17|7336.17|7336.17|7334.96|7334.96|0
1725031730000|2024-08-30 15:28:50|7336.73|7336.73|7336.73|7336.73|7336.73|7336.73|7336.17|7336.17|0
1725031740000|2024-08-30 15:29:00|7337.05|7337.05|7337.83|7337.83|7337.83|7337.83|7337.05|7337.05|0
1725031750000|2024-08-30 15:29:10|7337.7|7337.7|7337.23|7337.23|7337.83|7337.83|7337.23|7337.23|0
1725031760000|2024-08-30 15:29:20|7336.59|7336.59|7336.9|7336.9|7337.02|7337.02|7336.59|7336.59|0
1725031780000|2024-08-30 15:29:40|7336.36|7336.36|7337.32|7337.32|7337.53|7337.53|7336.29|7336.29|0
1725031790000|2024-08-30 15:29:50|7337.21|7337.21|7337.73|7337.73|7337.73|7337.73|7336.1|7336.1|0
1725008540000|2024-08-30 09:02:20|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|0
1725008560000|2024-08-30 09:02:40|7341.77|7341.77|7341.77|7341.77|7341.77|7341.77|7341.77|7341.77|0
1725008570000|2024-08-30 09:02:50|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|0
1725008590000|2024-08-30 09:03:10|7341.96|7341.96|7341.59|7341.59|7341.96|7341.96|7341.59|7341.59|0
1725008610000|2024-08-30 09:03:30|7342.23|7342.23|7342.65|7342.65|7342.65|7342.65|7342.23|7342.23|0
1725008620000|2024-08-30 09:03:40|7343.21|7343.21|7342.97|7342.97|7343.53|7343.53|7342.97|7342.97|0
1725008660000|2024-08-30 09:04:20|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|0
1725008680000|2024-08-30 09:04:40|7344.74|7344.74|7345.06|7345.06|7345.06|7345.06|7344.74|7344.74|0
1725008700000|2024-08-30 09:05:00|7345.48|7345.48|7344.71|7344.71|7345.48|7345.48|7344.71|7344.71|0
1725008720000|2024-08-30 09:05:20|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|0
1725008730000|2024-08-30 09:05:30|7345.06|7345.06|7344.5|7344.5|7345.06|7345.06|7344.5|7344.5|0
1725008740000|2024-08-30 09:05:40|7343.86|7343.86|7344.7|7344.7|7344.7|7344.7|7343.86|7343.86|0
1725008770000|2024-08-30 09:06:10|7345.78|7345.78|7345.78|7345.78|7345.78|7345.78|7345.78|7345.78|0
1725008790000|2024-08-30 09:06:30|7345.62|7345.62|7345.62|7345.62|7345.62|7345.62|7345.62|7345.62|0
1725008820000|2024-08-30 09:07:00|7345.75|7345.75|7345.49|7345.49|7345.75|7345.75|7345.49|7345.49|0
1725008830000|2024-08-30 09:07:10|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|0
1725008840000|2024-08-30 09:07:20|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|0
1725008850000|2024-08-30 09:07:30|7343.98|7343.98|7345.03|7345.03|7345.03|7345.03|7343.98|7343.98|0
1725008860000|2024-08-30 09:07:40|7344.7|7344.7|7344.06|7344.06|7344.7|7344.7|7344.06|7344.06|0
1725008880000|2024-08-30 09:08:00|7344.28|7344.28|7344.48|7344.48|7344.48|7344.48|7343.92|7343.92|0
1725008900000|2024-08-30 09:08:20|7344.26|7344.26|7344.04|7344.04|7344.26|7344.26|7344.04|7344.04|0
1725008950000|2024-08-30 09:09:10|7343.47|7343.47|7341.78|7341.78|7343.47|7343.47|7341.78|7341.78|0
1725008960000|2024-08-30 09:09:20|7342|7342|7342.67|7342.67|7342.67|7342.67|7342|7342|0
1725008990000|2024-08-30 09:09:50|7342.44|7342.44|7342.19|7342.19|7342.44|7342.44|7342.19|7342.19|0
1725009020000|2024-08-30 09:10:20|7342.76|7342.76|7343.32|7343.32|7343.32|7343.32|7342.76|7342.76|0
1725009060000|2024-08-30 09:11:00|7343|7343|7343.64|7343.64|7343.64|7343.64|7343|7343|0
1725009100000|2024-08-30 09:11:40|7343.51|7343.51|7344.14|7344.14|7344.14|7344.14|7343.51|7343.51|0
1725009120000|2024-08-30 09:12:00|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|0
1725009130000|2024-08-30 09:12:10|7343.96|7343.96|7343.56|7343.56|7343.96|7343.96|7343.56|7343.56|0
1725009140000|2024-08-30 09:12:20|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|0
1725009160000|2024-08-30 09:12:40|7342.99|7342.99|7339.96|7339.96|7342.99|7342.99|7339.96|7339.96|0
1725009200000|2024-08-30 09:13:20|7340.59|7340.59|7340.8|7340.8|7340.8|7340.8|7340.59|7340.59|0
1725009210000|2024-08-30 09:13:30|7341.01|7341.01|7341.58|7341.58|7341.58|7341.58|7341.01|7341.01|0
1725009230000|2024-08-30 09:13:50|7340.95|7340.95|7340.95|7340.95|7340.95|7340.95|7340.95|7340.95|0
1725009240000|2024-08-30 09:14:00|7340.39|7340.39|7340.95|7340.95|7340.95|7340.95|7340.39|7340.39|0
1725009270000|2024-08-30 09:14:30|7340.32|7340.32|7337.59|7337.59|7340.32|7340.32|7336.52|7336.52|0
1725009280000|2024-08-30 09:14:40|7336.52|7336.52|7337.06|7337.06|7337.06|7337.06|7336.52|7336.52|0
1725009290000|2024-08-30 09:14:50|7337.56|7337.56|7337.93|7337.93|7337.93|7337.93|7337.56|7337.56|0
1725009300000|2024-08-30 09:15:00|7338.15|7338.15|7336.63|7336.63|7338.15|7338.15|7336.63|7336.63|0
1725009350000|2024-08-30 09:15:50|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|0
1725009360000|2024-08-30 09:16:00|7335.93|7335.93|7335.93|7335.93|7335.93|7335.93|7335.93|7335.93|0
1725009380000|2024-08-30 09:16:20|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|0
1725009420000|2024-08-30 09:17:00|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|0
1725009440000|2024-08-30 09:17:20|7338.07|7338.07|7338.07|7338.07|7338.07|7338.07|7338.07|7338.07|0
1725009450000|2024-08-30 09:17:30|7337.75|7337.75|7337.75|7337.75|7337.75|7337.75|7337.75|7337.75|0
1725009470000|2024-08-30 09:17:50|7338.71|7338.71|7339.35|7339.35|7339.35|7339.35|7338.71|7338.71|0
1725009480000|2024-08-30 09:18:00|7339.03|7339.03|7338.46|7338.46|7339.03|7339.03|7338.46|7338.46|0
1725009490000|2024-08-30 09:18:10|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|0
1725009500000|2024-08-30 09:18:20|7339.09|7339.09|7338.54|7338.54|7339.09|7339.09|7338.54|7338.54|0
1725009510000|2024-08-30 09:18:30|7337.97|7337.97|7337.41|7337.41|7337.97|7337.97|7337.41|7337.41|0
1725009550000|2024-08-30 09:19:10|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|0
1725009620000|2024-08-30 09:20:20|7338.83|7338.83|7338.36|7338.36|7338.83|7338.83|7338.36|7338.36|0
1725009630000|2024-08-30 09:20:30|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|0
1725009640000|2024-08-30 09:20:40|7337.26|7337.26|7336.72|7336.72|7337.26|7337.26|7336.72|7336.72|0
1725009650000|2024-08-30 09:20:50|7336.95|7336.95|7336.98|7336.98|7337.16|7337.16|7336.74|7336.74|0
1725009660000|2024-08-30 09:21:00|7336.71|7336.71|7336.47|7336.47|7336.85|7336.85|7336.47|7336.47|0
1725009710000|2024-08-30 09:21:50|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|0
1725009720000|2024-08-30 09:22:00|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|0
1725009730000|2024-08-30 09:22:10|7336.85|7336.85|7337|7337|7337|7337|7336.85|7336.85|0
1725009790000|2024-08-30 09:23:10|7336.43|7336.43|7336.43|7336.43|7336.43|7336.43|7336.43|7336.43|0
1725009810000|2024-08-30 09:23:30|7337.5|7337.5|7337.13|7337.13|7337.5|7337.5|7337.13|7337.13|0
1725009820000|2024-08-30 09:23:40|7336.6|7336.6|7333.15|7333.15|7336.6|7336.6|7333.08|7333.08|0
1725009850000|2024-08-30 09:24:10|7333.03|7333.03|7332.89|7332.89|7333.03|7333.03|7332.89|7332.89|0
1725009860000|2024-08-30 09:24:20|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|0
1725009910000|2024-08-30 09:25:10|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|0
1725009950000|2024-08-30 09:25:50|7332.26|7332.26|7329.4|7329.4|7332.26|7332.26|7329.4|7329.4|0
1725009970000|2024-08-30 09:26:10|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|0
1725009980000|2024-08-30 09:26:20|7329.54|7329.54|7329.54|7329.54|7329.54|7329.54|7329.54|7329.54|0
1725009990000|2024-08-30 09:26:30|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|0
1725010050000|2024-08-30 09:27:30|7328.9|7328.9|7327.7|7327.7|7328.9|7328.9|7327.38|7327.38|0
1725010060000|2024-08-30 09:27:40|7327.56|7327.56|7327.88|7327.88|7327.88|7327.88|7327.56|7327.56|0
1725010070000|2024-08-30 09:27:50|7327.24|7327.24|7326.39|7326.39|7327.24|7327.24|7326.39|7326.39|0
1725010080000|2024-08-30 09:28:00|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|0
1725010100000|2024-08-30 09:28:20|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|0
1725010120000|2024-08-30 09:28:40|7327.04|7327.04|7327.04|7327.04|7327.04|7327.04|7327.04|7327.04|0
1725010140000|2024-08-30 09:29:00|7327.36|7327.36|7326.53|7326.53|7327.36|7327.36|7326.53|7326.53|0
1725010150000|2024-08-30 09:29:10|7326.85|7326.85|7326.78|7326.78|7326.85|7326.85|7326.53|7326.53|0
1725010190000|2024-08-30 09:29:50|7326.22|7326.22|7325.9|7325.9|7326.22|7326.22|7325.9|7325.9|0
1725010200000|2024-08-30 09:30:00|7324.84|7324.84|7324.84|7324.84|7325.09|7325.09|7324.84|7324.84|0
1725010210000|2024-08-30 09:30:10|7324.28|7324.28|7325.92|7325.92|7325.92|7325.92|7324.28|7324.28|0
1725010280000|2024-08-30 09:31:20|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|0
1725010290000|2024-08-30 09:31:30|7325.16|7325.16|7324.31|7324.31|7325.16|7325.16|7324.31|7324.31|0
1725010300000|2024-08-30 09:31:40|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|0
1725010310000|2024-08-30 09:31:50|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|0
1725010330000|2024-08-30 09:32:10|7323.48|7323.48|7322.98|7322.98|7323.48|7323.48|7322.98|7322.98|0
1725010360000|2024-08-30 09:32:40|7323.3|7323.3|7322.3|7322.3|7323.3|7323.3|7322.3|7322.3|0
1725010370000|2024-08-30 09:32:50|7322.55|7322.55|7321.99|7321.99|7322.55|7322.55|7321.99|7321.99|0
1725010390000|2024-08-30 09:33:10|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|0
1725010400000|2024-08-30 09:33:20|7322.11|7322.11|7321.74|7321.74|7322.11|7322.11|7321.74|7321.74|0
1725010420000|2024-08-30 09:33:40|7320.77|7320.77|7320.77|7320.77|7320.77|7320.77|7320.77|7320.77|0
1725010450000|2024-08-30 09:34:10|7320.21|7320.21|7319.64|7319.64|7320.21|7320.21|7319.64|7319.64|0
1725010500000|2024-08-30 09:35:00|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|0
1725010530000|2024-08-30 09:35:30|7319.9|7319.9|7320.05|7320.05|7320.05|7320.05|7319.9|7319.9|0
1725010550000|2024-08-30 09:35:50|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|0
1725010560000|2024-08-30 09:36:00|7321.61|7321.61|7321.61|7321.61|7321.61|7321.61|7321.61|7321.61|0
1725010570000|2024-08-30 09:36:10|7321.19|7321.19|7320.7|7320.7|7321.33|7321.33|7320.7|7320.7|0
1725010590000|2024-08-30 09:36:30|7321.15|7321.15|7320.87|7320.87|7321.15|7321.15|7320.87|7320.87|0
1725010620000|2024-08-30 09:37:00|7319.74|7319.74|7320.24|7320.24|7320.24|7320.24|7319.74|7319.74|0
1725010630000|2024-08-30 09:37:10|7319.36|7319.36|7318.1|7318.1|7319.36|7319.36|7318.1|7318.1|0
1725010640000|2024-08-30 09:37:20|7317.89|7317.89|7317.98|7317.98|7317.98|7317.98|7317.66|7317.66|0
1725010650000|2024-08-30 09:37:30|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|0
1725010670000|2024-08-30 09:37:50|7317.11|7317.11|7316.66|7316.66|7317.11|7317.11|7316.66|7316.66|0
1725010700000|2024-08-30 09:38:20|7316.8|7316.8|7316.8|7316.8|7316.8|7316.8|7316.8|7316.8|0
1725010720000|2024-08-30 09:38:40|7317.93|7317.93|7318.56|7318.56|7318.56|7318.56|7317.93|7317.93|0
1725010730000|2024-08-30 09:38:50|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|0
1725010800000|2024-08-30 09:40:00|7318.97|7318.97|7318.84|7318.84|7318.97|7318.97|7318.84|7318.84|0
1725010850000|2024-08-30 09:40:50|7318.2|7318.2|7317.56|7317.56|7318.2|7318.2|7317.56|7317.56|0
1725010860000|2024-08-30 09:41:00|7317.43|7317.43|7317.01|7317.01|7317.43|7317.43|7317.01|7317.01|0
1725010870000|2024-08-30 09:41:10|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|0
1725010880000|2024-08-30 09:41:20|7317.75|7317.75|7316.62|7316.62|7317.75|7317.75|7316.62|7316.62|0
1725010900000|2024-08-30 09:41:40|7316.3|7316.3|7315.65|7315.65|7316.3|7316.3|7315.65|7315.65|0
1725010920000|2024-08-30 09:42:00|7314.77|7314.77|7313.64|7313.64|7314.77|7314.77|7313.64|7313.64|0
1725010930000|2024-08-30 09:42:10|7313|7313|7313|7313|7313|7313|7313|7313|0
1725010950000|2024-08-30 09:42:30|7314.13|7314.13|7314.13|7314.13|7314.13|7314.13|7314.13|7314.13|0
1725010980000|2024-08-30 09:43:00|7314.27|7314.27|7314.27|7314.27|7314.27|7314.27|7314.27|7314.27|0
1725011000000|2024-08-30 09:43:20|7315.96|7315.96|7316.53|7316.53|7316.53|7316.53|7315.96|7315.96|0
1725011010000|2024-08-30 09:43:30|7317.09|7317.09|7318.37|7318.37|7318.37|7318.37|7317.09|7317.09|0
1725011020000|2024-08-30 09:43:40|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|0
1725011050000|2024-08-30 09:44:10|7318.69|7318.69|7318.69|7318.69|7318.69|7318.69|7318.69|7318.69|0
1725011070000|2024-08-30 09:44:30|7318.94|7318.94|7319.31|7319.31|7319.31|7319.31|7318.94|7318.94|0
1725011080000|2024-08-30 09:44:40|7319.95|7319.95|7319.95|7319.95|7319.95|7319.95|7319.63|7319.63|0
1725011090000|2024-08-30 09:44:50|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|0
1725011120000|2024-08-30 09:45:20|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|0
1725011150000|2024-08-30 09:45:50|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|0
1725011160000|2024-08-30 09:46:00|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|0
1725011170000|2024-08-30 09:46:10|7320.71|7320.71|7320.71|7320.71|7320.71|7320.71|7320.71|7320.71|0
1725011210000|2024-08-30 09:46:50|7320.07|7320.07|7319.43|7319.43|7320.07|7320.07|7319.43|7319.43|0
1725011220000|2024-08-30 09:47:00|7319.11|7319.11|7319.11|7319.11|7319.11|7319.11|7319.11|7319.11|0
1725011240000|2024-08-30 09:47:20|7319.25|7319.25|7319.81|7319.81|7319.81|7319.81|7319.25|7319.25|0
1725011260000|2024-08-30 09:47:40|7319.48|7319.48|7319.48|7319.48|7319.48|7319.48|7319.48|7319.48|0
1725011270000|2024-08-30 09:47:50|7319.27|7319.27|7319.41|7319.41|7319.83|7319.83|7319.27|7319.27|0
1725011290000|2024-08-30 09:48:10|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|0
1725011330000|2024-08-30 09:48:50|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|0
1725011340000|2024-08-30 09:49:00|7318.77|7318.77|7318.22|7318.22|7318.77|7318.77|7318.08|7318.08|0
1725011350000|2024-08-30 09:49:10|7318.08|7318.08|7317.55|7317.55|7318.08|7318.08|7317.55|7317.55|0
1725011360000|2024-08-30 09:49:20|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|0
1725011380000|2024-08-30 09:49:40|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|0
1725011410000|2024-08-30 09:50:10|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|0
1725011430000|2024-08-30 09:50:30|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|0
1725011450000|2024-08-30 09:50:50|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|0
1725011460000|2024-08-30 09:51:00|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|0
1725011470000|2024-08-30 09:51:10|7318|7318|7318|7318|7318|7318|7318|7318|0
1725011500000|2024-08-30 09:51:40|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|0
1725011510000|2024-08-30 09:51:50|7316.94|7316.94|7316.94|7316.94|7316.94|7316.94|7316.94|7316.94|0
1725011540000|2024-08-30 09:52:20|7317.51|7317.51|7317.51|7317.51|7317.51|7317.51|7317.51|7317.51|0
1725011550000|2024-08-30 09:52:30|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|0
1725011580000|2024-08-30 09:53:00|7317.56|7317.56|7318|7318|7318|7318|7317.56|7317.56|0
1725011590000|2024-08-30 09:53:10|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|0
1725011650000|2024-08-30 09:54:10|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|0
1725011660000|2024-08-30 09:54:20|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|0
1725011670000|2024-08-30 09:54:30|7319|7319|7318.88|7318.88|7319|7319|7318.88|7318.88|0
1725011680000|2024-08-30 09:54:40|7318.57|7318.57|7319.13|7319.13|7319.13|7319.13|7318.57|7318.57|0
1725011700000|2024-08-30 09:55:00|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|0
1725011710000|2024-08-30 09:55:10|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|0
1725011720000|2024-08-30 09:55:20|7319.48|7319.48|7319.48|7319.48|7319.48|7319.48|7319.48|7319.48|0
1725011730000|2024-08-30 09:55:30|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|0
1725011740000|2024-08-30 09:55:40|7319.19|7319.19|7320.32|7320.32|7320.32|7320.32|7319.19|7319.19|0
1725011770000|2024-08-30 09:56:10|7320.64|7320.64|7320.64|7320.64|7320.64|7320.64|7320.64|7320.64|0
1725011820000|2024-08-30 09:57:00|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|0
1725011830000|2024-08-30 09:57:10|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|0
1725011840000|2024-08-30 09:57:20|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|0
1725011860000|2024-08-30 09:57:40|7319.97|7319.97|7319.4|7319.4|7319.97|7319.97|7319.4|7319.4|0
1725011870000|2024-08-30 09:57:50|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|0
1725011880000|2024-08-30 09:58:00|7320.24|7320.24|7320.24|7320.24|7320.24|7320.24|7320.24|7320.24|0
1725011930000|2024-08-30 09:58:50|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|0
1725011940000|2024-08-30 09:59:00|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|0
1725011950000|2024-08-30 09:59:10|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|0
1725011960000|2024-08-30 09:59:20|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|0
1725011990000|2024-08-30 09:59:50|7322.72|7322.72|7322.72|7322.72|7322.72|7322.72|7322.72|7322.72|0
1725012000000|2024-08-30 10:00:00|7322.45|7322.45|7322.31|7322.31|7322.45|7322.45|7322.31|7322.31|0
1725012030000|2024-08-30 10:00:30|7321.75|7321.75|7322.31|7322.31|7322.31|7322.31|7321.75|7321.75|0
1725012060000|2024-08-30 10:01:00|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|0
1725012070000|2024-08-30 10:01:10|7320.92|7320.92|7320.04|7320.04|7321.17|7321.17|7320.04|7320.04|0
1725012080000|2024-08-30 10:01:20|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|0
1725012090000|2024-08-30 10:01:30|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|0
1725012110000|2024-08-30 10:01:50|7318.6|7318.6|7317.24|7317.24|7318.6|7318.6|7317.24|7317.24|0
1725012120000|2024-08-30 10:02:00|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|0
1725012190000|2024-08-30 10:03:10|7317.24|7317.24|7316.81|7316.81|7317.37|7317.37|7316.81|7316.81|0
1725012270000|2024-08-30 10:04:30|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|0
1725012280000|2024-08-30 10:04:40|7316.81|7316.81|7318.68|7318.68|7319|7319|7316.81|7316.81|0
1725012290000|2024-08-30 10:04:50|7318.14|7318.14|7318.68|7318.68|7318.68|7318.68|7318.14|7318.14|0
1725012300000|2024-08-30 10:05:00|7318.36|7318.36|7318.57|7318.57|7318.57|7318.57|7318.36|7318.36|0
1725012310000|2024-08-30 10:05:10|7317.95|7317.95|7318.13|7318.13|7318.27|7318.27|7317.95|7317.95|0
1725012320000|2024-08-30 10:05:20|7318.51|7318.51|7319.62|7319.62|7319.62|7319.62|7318.51|7318.51|0
1725012380000|2024-08-30 10:06:20|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|0
1725012390000|2024-08-30 10:06:30|7320.68|7320.68|7320.68|7320.68|7320.68|7320.68|7320.68|7320.68|0
1725012400000|2024-08-30 10:06:40|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|0
1725012420000|2024-08-30 10:07:00|7319.45|7319.45|7319.45|7319.45|7319.45|7319.45|7319.45|7319.45|0
1725012440000|2024-08-30 10:07:20|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|0
1725012500000|2024-08-30 10:08:20|7319.56|7319.56|7318.93|7318.93|7319.56|7319.56|7318.93|7318.93|0
1725012530000|2024-08-30 10:08:50|7317.97|7317.97|7317.8|7317.8|7317.97|7317.97|7317.8|7317.8|0
1725012550000|2024-08-30 10:09:10|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|0
1725012560000|2024-08-30 10:09:20|7316.92|7316.92|7318.12|7318.12|7318.12|7318.12|7316.92|7316.92|0
1725012610000|2024-08-30 10:10:10|7318.44|7318.44|7318.56|7318.56|7318.69|7318.69|7318.44|7318.44|0
1725012620000|2024-08-30 10:10:20|7318.44|7318.44|7318.44|7318.44|7318.44|7318.44|7318.44|7318.44|0
1725012630000|2024-08-30 10:10:30|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|0
1725012640000|2024-08-30 10:10:40|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|0
1725012680000|2024-08-30 10:11:20|7317.17|7317.17|7317.17|7317.17|7317.17|7317.17|7317.17|7317.17|0
1725012690000|2024-08-30 10:11:30|7317.3|7317.3|7318.43|7318.43|7318.43|7318.43|7317.3|7317.3|0
1725012700000|2024-08-30 10:11:40|7317.87|7317.87|7317.3|7317.3|7317.87|7317.87|7317.3|7317.3|0
1725012730000|2024-08-30 10:12:10|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|0
1725012770000|2024-08-30 10:12:50|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|0
1725012780000|2024-08-30 10:13:00|7319.29|7319.29|7319.61|7319.61|7319.61|7319.61|7319.29|7319.29|0
1725012870000|2024-08-30 10:14:30|7320.24|7320.24|7320.56|7320.56|7320.56|7320.56|7320.24|7320.24|0
1725012880000|2024-08-30 10:14:40|7321.2|7321.2|7322.33|7322.33|7322.33|7322.33|7321.2|7321.2|0
1725012900000|2024-08-30 10:15:00|7321.13|7321.13|7321.01|7321.01|7321.13|7321.13|7319.74|7319.74|0
1725012950000|2024-08-30 10:15:50|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|0
1725012960000|2024-08-30 10:16:00|7321.21|7321.21|7321.17|7321.17|7321.75|7321.75|7321.17|7321.17|0
1725013030000|2024-08-30 10:17:10|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|0
1725013040000|2024-08-30 10:17:20|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|0
1725013060000|2024-08-30 10:17:40|7322.03|7322.03|7322.17|7322.17|7322.17|7322.17|7322.03|7322.03|0
1725013080000|2024-08-30 10:18:00|7321.42|7321.42|7321.19|7321.19|7321.42|7321.42|7321.19|7321.19|0
1725013100000|2024-08-30 10:18:20|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|0
1725013150000|2024-08-30 10:19:10|7320.88|7320.88|7322.81|7322.81|7322.81|7322.81|7320.88|7320.88|0
1725013160000|2024-08-30 10:19:20|7323.44|7323.44|7323.44|7323.44|7323.44|7323.44|7323.44|7323.44|0
1725013200000|2024-08-30 10:20:00|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|0
1725013210000|2024-08-30 10:20:10|7323.43|7323.43|7323.43|7323.43|7323.43|7323.43|7323.43|7323.43|0
1725013220000|2024-08-30 10:20:20|7322.89|7322.89|7322.36|7322.36|7322.89|7322.89|7322.36|7322.36|0
1725013230000|2024-08-30 10:20:30|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|0
1725013270000|2024-08-30 10:21:10|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|0
1725013280000|2024-08-30 10:21:20|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|0
1725013300000|2024-08-30 10:21:40|7323.33|7323.33|7322.79|7322.79|7323.33|7323.33|7322.79|7322.79|0
1725013310000|2024-08-30 10:21:50|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|0
1725013340000|2024-08-30 10:22:20|7321.91|7321.91|7324.17|7324.17|7324.17|7324.17|7321.91|7321.91|0
1725013350000|2024-08-30 10:22:30|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|0
1725013380000|2024-08-30 10:23:00|7323.83|7323.83|7323.97|7323.97|7323.97|7323.97|7323.83|7323.83|0
1725013420000|2024-08-30 10:23:40|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|0
1725013440000|2024-08-30 10:24:00|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|7323.61|0
1725013460000|2024-08-30 10:24:20|7323.75|7323.75|7322.77|7322.77|7324.15|7324.15|7322.77|7322.77|0
1725013470000|2024-08-30 10:24:30|7322.2|7322.2|7322.34|7322.34|7322.34|7322.34|7322.2|7322.2|0
1725013500000|2024-08-30 10:25:00|7321.93|7321.93|7321.51|7321.51|7321.93|7321.93|7321.51|7321.51|0
1725013510000|2024-08-30 10:25:10|7321.74|7321.74|7322.47|7322.47|7322.47|7322.47|7321.74|7321.74|0
1725013530000|2024-08-30 10:25:30|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|0
1725013540000|2024-08-30 10:25:40|7323.82|7323.82|7323.57|7323.57|7323.82|7323.82|7323.57|7323.57|0
1725013550000|2024-08-30 10:25:50|7323.85|7323.85|7326.17|7326.17|7326.17|7326.17|7323.85|7323.85|0
1725013560000|2024-08-30 10:26:00|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|0
1725013570000|2024-08-30 10:26:10|7325.46|7325.46|7326.14|7326.14|7326.42|7326.42|7325.14|7325.14|0
1725013590000|2024-08-30 10:26:30|7326.03|7326.03|7326.03|7326.03|7326.03|7326.03|7326.03|7326.03|0
1725013600000|2024-08-30 10:26:40|7325.39|7325.39|7325.39|7325.39|7325.39|7325.39|7325.39|7325.39|0
1725013620000|2024-08-30 10:27:00|7325.71|7325.71|7325.71|7325.71|7325.71|7325.71|7325.71|7325.71|0
1725013700000|2024-08-30 10:28:20|7326.84|7326.84|7325.15|7325.15|7326.84|7326.84|7324.58|7324.58|0
1725013760000|2024-08-30 10:29:20|7325.46|7325.46|7325.68|7325.68|7325.68|7325.68|7325.46|7325.46|0
1725013770000|2024-08-30 10:29:30|7326.24|7326.24|7326.81|7326.81|7326.81|7326.81|7326.24|7326.24|0
1725013780000|2024-08-30 10:29:40|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|0
1725013820000|2024-08-30 10:30:20|7326|7326|7326|7326|7326|7326|7326|7326|0
1725013850000|2024-08-30 10:30:50|7326.33|7326.33|7326.33|7326.33|7326.33|7326.33|7326.33|7326.33|0
1725013860000|2024-08-30 10:31:00|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|0
1725013960000|2024-08-30 10:32:40|7327.61|7327.61|7327.86|7327.86|7327.86|7327.86|7327.61|7327.61|0
1725014000000|2024-08-30 10:33:20|7328.12|7328.12|7327.99|7327.99|7328.12|7328.12|7327.99|7327.99|0
1725014040000|2024-08-30 10:34:00|7327.77|7327.77|7327.77|7327.77|7327.77|7327.77|7327.77|7327.77|0
1725014050000|2024-08-30 10:34:10|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|0
1725014100000|2024-08-30 10:35:00|7329.53|7329.53|7329.91|7329.91|7329.91|7329.91|7329.53|7329.53|0
1725014130000|2024-08-30 10:35:30|7330.13|7330.13|7330.41|7330.41|7330.41|7330.41|7330.13|7330.13|0
1725014140000|2024-08-30 10:35:40|7330.13|7330.13|7330.4|7330.4|7330.4|7330.4|7330.13|7330.13|0
1725014180000|2024-08-30 10:36:20|7330.72|7330.72|7330.72|7330.72|7330.72|7330.72|7330.72|7330.72|0
1725014200000|2024-08-30 10:36:40|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|0
1725014210000|2024-08-30 10:36:50|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|0
1725014220000|2024-08-30 10:37:00|7329.54|7329.54|7331.03|7331.03|7331.03|7331.03|7329.33|7329.33|0
1725014250000|2024-08-30 10:37:30|7331.16|7331.16|7331.16|7331.16|7331.16|7331.16|7331.16|7331.16|0
1725014270000|2024-08-30 10:37:50|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|0
1725014280000|2024-08-30 10:38:00|7331.07|7331.07|7331.64|7331.64|7331.64|7331.64|7331.07|7331.07|0
1725014330000|2024-08-30 10:38:50|7331.42|7331.42|7331.42|7331.42|7331.42|7331.42|7331.42|7331.42|0
1725014400000|2024-08-30 10:40:00|7331.74|7331.74|7331.42|7331.42|7331.74|7331.74|7331.42|7331.42|0
1725014410000|2024-08-30 10:40:10|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|0
1725014420000|2024-08-30 10:40:20|7330.04|7330.04|7330.04|7330.04|7330.04|7330.04|7330.04|7330.04|0
1725014440000|2024-08-30 10:40:40|7329.4|7329.4|7329.4|7329.4|7329.4|7329.4|7329.4|7329.4|0
1725014450000|2024-08-30 10:40:50|7329.72|7329.72|7330.36|7330.36|7330.36|7330.36|7329.72|7329.72|0
1725014460000|2024-08-30 10:41:00|7330.52|7330.52|7330.52|7330.52|7330.52|7330.52|7330.52|7330.52|0
1725014470000|2024-08-30 10:41:10|7330.65|7330.65|7330.65|7330.65|7330.65|7330.65|7330.65|7330.65|0
1725014480000|2024-08-30 10:41:20|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|0
1725014490000|2024-08-30 10:41:30|7330.65|7330.65|7330.07|7330.07|7330.65|7330.65|7330.07|7330.07|0
1725014520000|2024-08-30 10:42:00|7330.29|7330.29|7329.75|7329.75|7330.29|7330.29|7329.75|7329.75|0
1725014550000|2024-08-30 10:42:30|7329.43|7329.43|7329.99|7329.99|7329.99|7329.99|7329.43|7329.43|0
1725014570000|2024-08-30 10:42:50|7330.33|7330.33|7330.44|7330.44|7330.55|7330.55|7330.33|7330.33|0
1725014580000|2024-08-30 10:43:00|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|0
1725014590000|2024-08-30 10:43:10|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|0
1725014620000|2024-08-30 10:43:40|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|0
1725014630000|2024-08-30 10:43:50|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|0
1725014690000|2024-08-30 10:44:50|7328.2|7328.2|7328.2|7328.2|7328.2|7328.2|7328.2|7328.2|0
1725014700000|2024-08-30 10:45:00|7328.77|7328.77|7328.77|7328.77|7328.77|7328.77|7328.77|7328.77|0
1725014720000|2024-08-30 10:45:20|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|0
1725014730000|2024-08-30 10:45:30|7330.34|7330.34|7330.66|7330.66|7330.66|7330.66|7330.34|7330.34|0
1725014740000|2024-08-30 10:45:40|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|0
1725014770000|2024-08-30 10:46:10|7331.05|7331.05|7331.37|7331.37|7331.37|7331.37|7331.05|7331.05|0
1725014790000|2024-08-30 10:46:30|7331.91|7331.91|7331.91|7331.91|7331.91|7331.91|7331.91|7331.91|0
1725014820000|2024-08-30 10:47:00|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|0
1725014830000|2024-08-30 10:47:10|7332.7|7332.7|7332.83|7332.83|7332.83|7332.83|7332.7|7332.7|0
1725014900000|2024-08-30 10:48:20|7333.25|7333.25|7333.67|7333.67|7333.67|7333.67|7333.25|7333.25|0
1725014910000|2024-08-30 10:48:30|7333.1|7333.1|7333.67|7333.67|7333.67|7333.67|7333.1|7333.1|0
1725014920000|2024-08-30 10:48:40|7333.04|7333.04|7333.46|7333.46|7333.46|7333.46|7333.04|7333.04|0
1725015000000|2024-08-30 10:50:00|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|0
1725015010000|2024-08-30 10:50:10|7333.06|7333.06|7333.06|7333.06|7333.06|7333.06|7333.06|7333.06|0
1725015020000|2024-08-30 10:50:20|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|0
1725015030000|2024-08-30 10:50:30|7333.53|7333.53|7334.62|7334.62|7334.62|7334.62|7333.53|7333.53|0
1725015040000|2024-08-30 10:50:40|7334.84|7334.84|7334.84|7334.84|7334.84|7334.84|7334.84|7334.84|0
1725015050000|2024-08-30 10:50:50|7334.96|7334.96|7336.5|7336.5|7336.5|7336.5|7334.96|7334.96|0
1725015060000|2024-08-30 10:51:00|7336.39|7336.39|7336.69|7336.69|7336.69|7336.69|7336.28|7336.28|0
1725015070000|2024-08-30 10:51:10|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|0
1725015080000|2024-08-30 10:51:20|7336.19|7336.19|7336.19|7336.19|7336.19|7336.19|7336.19|7336.19|0
1725015110000|2024-08-30 10:51:50|7335.63|7335.63|7335.31|7335.31|7335.63|7335.63|7335.31|7335.31|0
1725015120000|2024-08-30 10:52:00|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|0
1725015170000|2024-08-30 10:52:50|7334.67|7334.67|7334.67|7334.67|7334.67|7334.67|7334.67|7334.67|0
1725015200000|2024-08-30 10:53:20|7334.39|7334.39|7334.11|7334.11|7334.39|7334.39|7334.11|7334.11|0
1725015220000|2024-08-30 10:53:40|7334.68|7334.68|7335.24|7335.24|7335.24|7335.24|7334.68|7334.68|0
1725015290000|2024-08-30 10:54:50|7335.51|7335.51|7336.07|7336.07|7336.07|7336.07|7335.51|7335.51|0
1725015320000|2024-08-30 10:55:20|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|0
1725015330000|2024-08-30 10:55:30|7336.29|7336.29|7336|7336|7336.5|7336.5|7336|7336|0
1725015350000|2024-08-30 10:55:50|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|0
1725015360000|2024-08-30 10:56:00|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|0
1725015380000|2024-08-30 10:56:20|7335.8|7335.8|7335.24|7335.24|7335.94|7335.94|7335.24|7335.24|0
1725015390000|2024-08-30 10:56:30|7335.51|7335.51|7335.51|7335.51|7335.51|7335.51|7335.51|7335.51|0
1725015470000|2024-08-30 10:57:50|7335.37|7335.37|7335.37|7335.37|7335.37|7335.37|7335.37|7335.37|0
1725015510000|2024-08-30 10:58:30|7336.82|7336.82|7336.63|7336.63|7337.76|7337.76|7336.63|7336.63|0
1725015520000|2024-08-30 10:58:40|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|0
1725015530000|2024-08-30 10:58:50|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|0
1725015540000|2024-08-30 10:59:00|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|0
1725015550000|2024-08-30 10:59:10|7337.32|7337.32|7338.91|7338.91|7339.36|7339.36|7337.32|7337.32|0
1725015570000|2024-08-30 10:59:30|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|0
1725015600000|2024-08-30 11:00:00|7337.53|7337.53|7337.53|7337.53|7337.53|7337.53|7337.53|7337.53|0
1725015610000|2024-08-30 11:00:10|7337.74|7337.74|7337.95|7337.95|7337.95|7337.95|7337.74|7337.74|0
1725015630000|2024-08-30 11:00:30|7337.32|7337.32|7337.32|7337.32|7337.32|7337.32|7337.32|7337.32|0
1725015640000|2024-08-30 11:00:40|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|0
1725015700000|2024-08-30 11:01:40|7338.89|7338.89|7338.76|7338.76|7338.89|7338.89|7338.76|7338.76|0
1725015710000|2024-08-30 11:01:50|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|0
1725015720000|2024-08-30 11:02:00|7336.53|7336.53|7337.17|7337.17|7337.17|7337.17|7336.53|7336.53|0
1725015730000|2024-08-30 11:02:10|7337.31|7337.31|7338.28|7338.28|7338.28|7338.28|7337.31|7337.31|0
1725015740000|2024-08-30 11:02:20|7338.84|7338.84|7340.69|7340.69|7340.69|7340.69|7338.84|7338.84|0
1725015750000|2024-08-30 11:02:30|7341.06|7341.06|7341.48|7341.48|7341.48|7341.48|7341.06|7341.06|0
1725015810000|2024-08-30 11:03:30|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|0
1725015850000|2024-08-30 11:04:10|7339.14|7339.14|7338.58|7338.58|7339.14|7339.14|7338.58|7338.58|0
1725015860000|2024-08-30 11:04:20|7338.26|7338.26|7338.26|7338.26|7338.26|7338.26|7338.26|7338.26|0
1725015890000|2024-08-30 11:04:50|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|0
1725015900000|2024-08-30 11:05:00|7337.81|7337.81|7337.7|7337.7|7337.81|7337.81|7337.7|7337.7|0
1725015960000|2024-08-30 11:06:00|7338.01|7338.01|7338.01|7338.01|7338.01|7338.01|7338.01|7338.01|0
1725015970000|2024-08-30 11:06:10|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|0
1725015990000|2024-08-30 11:06:30|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|0
1725016010000|2024-08-30 11:06:50|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|0
1725016020000|2024-08-30 11:07:00|7337.01|7337.01|7336.74|7336.74|7337.01|7337.01|7336.74|7336.74|0
1725016040000|2024-08-30 11:07:20|7336.49|7336.49|7336.49|7336.49|7336.49|7336.49|7336.49|7336.49|0
1725016050000|2024-08-30 11:07:30|7336.86|7336.86|7336.86|7336.86|7336.86|7336.86|7336.86|7336.86|0
1725016070000|2024-08-30 11:07:50|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|0
1725016080000|2024-08-30 11:08:00|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|0
1725016090000|2024-08-30 11:08:10|7335.75|7335.75|7335.75|7335.75|7335.75|7335.75|7335.75|7335.75|0
1725016140000|2024-08-30 11:09:00|7335.63|7335.63|7335.63|7335.63|7335.63|7335.63|7335.63|7335.63|0
1725016200000|2024-08-30 11:10:00|7336.17|7336.17|7336.49|7336.49|7336.49|7336.49|7336.17|7336.17|0
1725016240000|2024-08-30 11:10:40|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|0
1725016250000|2024-08-30 11:10:50|7336.48|7336.48|7336.48|7336.48|7336.48|7336.48|7336.48|7336.48|0
1725016270000|2024-08-30 11:11:10|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|0
1725016310000|2024-08-30 11:11:50|7337.21|7337.21|7336.88|7336.88|7337.21|7337.21|7336.88|7336.88|0
1725016320000|2024-08-30 11:12:00|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|0
1725016330000|2024-08-30 11:12:10|7336.33|7336.33|7336.33|7336.33|7336.33|7336.33|7336.33|7336.33|0
1725016340000|2024-08-30 11:12:20|7335.2|7335.2|7335.2|7335.2|7335.2|7335.2|7335.2|7335.2|0
1725016400000|2024-08-30 11:13:20|7336.33|7336.33|7336.9|7336.9|7336.9|7336.9|7336.33|7336.33|0
1725016450000|2024-08-30 11:14:10|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|0
1725016490000|2024-08-30 11:14:50|7336.4|7336.4|7335.77|7335.77|7336.4|7336.4|7335.77|7335.77|0
1725016510000|2024-08-30 11:15:10|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|0
1725016540000|2024-08-30 11:15:40|7335.2|7335.2|7335.52|7335.52|7335.52|7335.52|7335.2|7335.2|0
1725016550000|2024-08-30 11:15:50|7335.74|7335.74|7336.08|7336.08|7336.08|7336.08|7335.52|7335.52|0
1725016560000|2024-08-30 11:16:00|7336.29|7336.29|7336.43|7336.43|7336.43|7336.43|7336.29|7336.29|0
1725016620000|2024-08-30 11:17:00|7336.56|7336.56|7336.56|7336.56|7336.56|7336.56|7336.56|7336.56|0
1725016690000|2024-08-30 11:18:10|7336.7|7336.7|7337.02|7337.02|7337.02|7337.02|7336.7|7336.7|0
1725016700000|2024-08-30 11:18:20|7337.17|7337.17|7337.17|7337.17|7337.17|7337.17|7337.17|7337.17|0
1725016710000|2024-08-30 11:18:30|7337.81|7337.81|7338.44|7338.44|7338.44|7338.44|7337.81|7337.81|0
1725016730000|2024-08-30 11:18:50|7338.13|7338.13|7337.99|7337.99|7338.21|7338.21|7337.99|7337.99|0
1725016740000|2024-08-30 11:19:00|7338.14|7338.14|7338.46|7338.46|7338.46|7338.46|7338.14|7338.14|0
1725016750000|2024-08-30 11:19:10|7338.71|7338.71|7338.96|7338.96|7338.96|7338.96|7338.71|7338.71|0
1725016820000|2024-08-30 11:20:20|7338.39|7338.39|7338.39|7338.39|7338.39|7338.39|7338.39|7338.39|0
1725016840000|2024-08-30 11:20:40|7338.12|7338.12|7338.12|7338.12|7338.12|7338.12|7338.12|7338.12|0
1725016870000|2024-08-30 11:21:10|7337.87|7337.87|7338.12|7338.12|7338.12|7338.12|7337.87|7337.87|0
1725016880000|2024-08-30 11:21:20|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|0
1725016900000|2024-08-30 11:21:40|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|0
1725016910000|2024-08-30 11:21:50|7337.43|7337.43|7337.02|7337.02|7337.43|7337.43|7337.02|7337.02|0
1725016930000|2024-08-30 11:22:10|7337.15|7337.15|7337.15|7337.15|7337.15|7337.15|7337.15|7337.15|0
1725016980000|2024-08-30 11:23:00|7337.47|7337.47|7337.8|7337.8|7337.8|7337.8|7337.47|7337.47|0
1725017010000|2024-08-30 11:23:30|7336.18|7336.18|7335.22|7335.22|7336.18|7336.18|7335.22|7335.22|0
1725017020000|2024-08-30 11:23:40|7335.49|7335.49|7334.84|7334.84|7335.49|7335.49|7334.84|7334.84|0
1725017050000|2024-08-30 11:24:10|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|0
1725017060000|2024-08-30 11:24:20|7334.84|7334.84|7334.7|7334.7|7334.84|7334.84|7334.7|7334.7|0
1725017070000|2024-08-30 11:24:30|7334.57|7334.57|7334.57|7334.57|7334.57|7334.57|7334.57|7334.57|0
1725017080000|2024-08-30 11:24:40|7334.88|7334.88|7334.57|7334.57|7334.88|7334.88|7334.57|7334.57|0
1725017120000|2024-08-30 11:25:20|7334.44|7334.44|7334.5|7334.5|7334.82|7334.82|7334.44|7334.44|0
1725017130000|2024-08-30 11:25:30|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|0
1725017170000|2024-08-30 11:26:10|7334.39|7334.39|7334.39|7334.39|7334.6|7334.6|7334.39|7334.39|0
1725017180000|2024-08-30 11:26:20|7334.14|7334.14|7334.14|7334.14|7334.14|7334.14|7334.14|7334.14|0
1725017240000|2024-08-30 11:27:20|7334.56|7334.56|7334|7334|7334.56|7334.56|7334|7334|0
1725017270000|2024-08-30 11:27:50|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|0
1725017280000|2024-08-30 11:28:00|7334.24|7334.24|7334.24|7334.24|7334.24|7334.24|7334.24|7334.24|0
1725017310000|2024-08-30 11:28:30|7333.68|7333.68|7332.55|7332.55|7333.68|7333.68|7332.55|7332.55|0
1725017360000|2024-08-30 11:29:20|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|0
1725017380000|2024-08-30 11:29:40|7332.37|7332.37|7332.37|7332.37|7332.37|7332.37|7332.37|7332.37|0
1725017430000|2024-08-30 11:30:30|7332.5|7332.5|7332.5|7332.5|7332.5|7332.5|7332.5|7332.5|0
1725017440000|2024-08-30 11:30:40|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|0
1725017450000|2024-08-30 11:30:50|7332.48|7332.48|7332.48|7332.48|7332.48|7332.48|7332.48|7332.48|0
1725017460000|2024-08-30 11:31:00|7332.79|7332.79|7332.79|7332.79|7332.79|7332.79|7332.79|7332.79|0
1725017470000|2024-08-30 11:31:10|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|0
1725017490000|2024-08-30 11:31:30|7333.58|7333.58|7333.58|7333.58|7333.58|7333.58|7333.58|7333.58|0
1725017520000|2024-08-30 11:32:00|7333.17|7333.17|7333.17|7333.17|7333.17|7333.17|7333.17|7333.17|0
1725017550000|2024-08-30 11:32:30|7332.04|7332.04|7331.47|7331.47|7332.04|7332.04|7331.47|7331.47|0
1725017570000|2024-08-30 11:32:50|7330.91|7330.91|7330.91|7330.91|7330.91|7330.91|7330.91|7330.91|0
1725017580000|2024-08-30 11:33:00|7331.33|7331.33|7331.75|7331.75|7331.75|7331.75|7331.33|7331.33|0
1725017750000|2024-08-30 11:35:50|7332.32|7332.32|7332.32|7332.32|7332.32|7332.32|7332.32|7332.32|0
1725017810000|2024-08-30 11:36:50|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|0
1725017870000|2024-08-30 11:37:50|7331.58|7331.58|7331.58|7331.58|7331.58|7331.58|7331.58|7331.58|0
1725017880000|2024-08-30 11:38:00|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|0
1725017890000|2024-08-30 11:38:10|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|0
1725017900000|2024-08-30 11:38:20|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|0
1725017910000|2024-08-30 11:38:30|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|0
1725017920000|2024-08-30 11:38:40|7330.8|7330.8|7331.12|7331.12|7331.12|7331.12|7330.8|7330.8|0
1725018000000|2024-08-30 11:40:00|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|0
1725018010000|2024-08-30 11:40:10|7331.68|7331.68|7332.1|7332.1|7332.1|7332.1|7331.68|7331.68|0
1725018020000|2024-08-30 11:40:20|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|0
1725018030000|2024-08-30 11:40:30|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|0
1725018050000|2024-08-30 11:40:50|7333.7|7333.7|7333.7|7333.7|7333.7|7333.7|7333.7|7333.7|0
1725018090000|2024-08-30 11:41:30|7333.38|7333.38|7333.38|7333.38|7333.38|7333.38|7333.38|7333.38|0
1725018150000|2024-08-30 11:42:30|7332.96|7332.96|7333.28|7333.28|7333.6|7333.6|7332.96|7332.96|0
1725018190000|2024-08-30 11:43:10|7332.94|7332.94|7332.72|7332.72|7332.94|7332.94|7332.72|7332.72|0
1725018200000|2024-08-30 11:43:20|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|0
1725018210000|2024-08-30 11:43:30|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|0
1725018220000|2024-08-30 11:43:40|7331.84|7331.84|7331.84|7331.84|7331.84|7331.84|7331.84|7331.84|0
1725018250000|2024-08-30 11:44:10|7331.52|7331.52|7331.2|7331.2|7331.52|7331.52|7331.2|7331.2|0
1725018280000|2024-08-30 11:44:40|7331.06|7331.06|7330.92|7330.92|7331.06|7331.06|7330.92|7330.92|0
1725018320000|2024-08-30 11:45:20|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|0
1725018390000|2024-08-30 11:46:30|7329.91|7329.91|7330.22|7330.22|7330.54|7330.54|7329.91|7329.91|0
1725018400000|2024-08-30 11:46:40|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|0
1725018410000|2024-08-30 11:46:50|7330.81|7330.81|7330.67|7330.67|7330.81|7330.81|7330.67|7330.67|0
1725018420000|2024-08-30 11:47:00|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|0
1725018440000|2024-08-30 11:47:20|7329.26|7329.26|7328.14|7328.14|7329.26|7329.26|7327.89|7327.89|0
1725018450000|2024-08-30 11:47:30|7327.83|7327.83|7327.83|7327.83|7327.83|7327.83|7327.83|7327.83|0
1725018460000|2024-08-30 11:47:40|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|0
1725018490000|2024-08-30 11:48:10|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|0
1725018510000|2024-08-30 11:48:30|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|0
1725018520000|2024-08-30 11:48:40|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|0
1725018540000|2024-08-30 11:49:00|7325.1|7325.1|7324.7|7324.7|7325.1|7325.1|7324.38|7324.38|0
1725018570000|2024-08-30 11:49:30|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|0
1725018590000|2024-08-30 11:49:50|7324.07|7324.07|7324.57|7324.57|7324.57|7324.57|7324.07|7324.07|0
1725018600000|2024-08-30 11:50:00|7324|7324|7324|7324|7324|7324|7324|7324|0
1725018690000|2024-08-30 11:51:30|7323.78|7323.78|7322.33|7322.33|7323.78|7323.78|7322.33|7322.33|0
1725018700000|2024-08-30 11:51:40|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|0
1725018710000|2024-08-30 11:51:50|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|0
1725018730000|2024-08-30 11:52:10|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|0
1725018740000|2024-08-30 11:52:20|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|0
1725018750000|2024-08-30 11:52:30|7320.63|7320.63|7320.42|7320.42|7320.63|7320.63|7320.42|7320.42|0
1725018760000|2024-08-30 11:52:40|7319.29|7319.29|7319.29|7319.29|7319.29|7319.29|7319.29|7319.29|0
1725018780000|2024-08-30 11:53:00|7319.5|7319.5|7318.86|7318.86|7319.5|7319.5|7318.86|7318.86|0
1725018800000|2024-08-30 11:53:20|7319.07|7319.07|7319.7|7319.7|7319.7|7319.7|7319.07|7319.07|0
1725018820000|2024-08-30 11:53:40|7320.83|7320.83|7320.83|7320.83|7320.83|7320.83|7320.83|7320.83|0
1725018830000|2024-08-30 11:53:50|7321.15|7321.15|7321.47|7321.47|7321.47|7321.47|7321.15|7321.15|0
1725018870000|2024-08-30 11:54:30|7321.79|7321.79|7320.83|7320.83|7321.79|7321.79|7320.83|7320.83|0
1725018890000|2024-08-30 11:54:50|7320.27|7320.27|7320.27|7320.27|7320.27|7320.27|7320.27|7320.27|0
1725018910000|2024-08-30 11:55:10|7320.06|7320.06|7319.74|7319.74|7320.06|7320.06|7319.74|7319.74|0
1725018920000|2024-08-30 11:55:20|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|0
1725018930000|2024-08-30 11:55:30|7318.75|7318.75|7318.75|7318.75|7318.75|7318.75|7318.75|7318.75|0
1725018950000|2024-08-30 11:55:50|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|0
1725018970000|2024-08-30 11:56:10|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|0
1725018980000|2024-08-30 11:56:20|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|0
1725019010000|2024-08-30 11:56:50|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|0
1725019040000|2024-08-30 11:57:20|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|0
1725019050000|2024-08-30 11:57:30|7318.73|7318.73|7318.73|7318.73|7318.73|7318.73|7318.73|7318.73|0
1725019070000|2024-08-30 11:57:50|7319.3|7319.3|7319.3|7319.3|7319.3|7319.3|7319.3|7319.3|0
1725019100000|2024-08-30 11:58:20|7319.62|7319.62|7319.05|7319.05|7319.62|7319.62|7319.05|7319.05|0
1725019110000|2024-08-30 11:58:30|7317.81|7317.81|7318.38|7318.38|7318.38|7318.38|7317.81|7317.81|0
1725019130000|2024-08-30 11:58:50|7318.8|7318.8|7318.8|7318.8|7318.8|7318.8|7318.8|7318.8|0
1725019140000|2024-08-30 11:59:00|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|0
1725019170000|2024-08-30 11:59:30|7318.62|7318.62|7314.59|7314.59|7318.62|7318.62|7314.59|7314.59|0
1725019180000|2024-08-30 11:59:40|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|0
1725019190000|2024-08-30 11:59:50|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|0
1725019200000|2024-08-30 12:00:00|7313.39|7313.39|7312.76|7312.76|7313.39|7313.39|7312.76|7312.76|0
1725019210000|2024-08-30 12:00:10|7312.13|7312.13|7313.79|7313.79|7313.79|7313.79|7312.13|7312.13|0
1725019240000|2024-08-30 12:00:40|7314.75|7314.75|7314.75|7314.75|7315.31|7315.31|7314.75|7314.75|0
1725019250000|2024-08-30 12:00:50|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|0
1725019260000|2024-08-30 12:01:00|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|0
1725019320000|2024-08-30 12:02:00|7315.4|7315.4|7317.03|7317.03|7317.03|7317.03|7315.4|7315.4|0
1725019330000|2024-08-30 12:02:10|7317.24|7317.24|7317.56|7317.56|7317.56|7317.56|7317.24|7317.24|0
1725019390000|2024-08-30 12:03:10|7317|7317|7317|7317|7317|7317|7317|7317|0
1725019400000|2024-08-30 12:03:20|7315.87|7315.87|7317|7317|7317|7317|7315.87|7315.87|0
1725019410000|2024-08-30 12:03:30|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|0
1725019420000|2024-08-30 12:03:40|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|0
1725019460000|2024-08-30 12:04:20|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|0
1725019470000|2024-08-30 12:04:30|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|0
1725019480000|2024-08-30 12:04:40|7318.19|7318.19|7318.19|7318.19|7318.19|7318.19|7318.19|7318.19|0
1725019490000|2024-08-30 12:04:50|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|0
1725019500000|2024-08-30 12:05:00|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|0
1725019510000|2024-08-30 12:05:10|7318|7318|7318|7318|7318|7318|7318|7318|0
1725019520000|2024-08-30 12:05:20|7317.69|7317.69|7317.69|7317.69|7317.69|7317.69|7317.69|7317.69|0
1725019530000|2024-08-30 12:05:30|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|0
1725019540000|2024-08-30 12:05:40|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|0
1725019590000|2024-08-30 12:06:30|7315.3|7315.3|7314.98|7314.98|7315.3|7315.3|7314.98|7314.98|0
1725019620000|2024-08-30 12:07:00|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|0
1725019630000|2024-08-30 12:07:10|7315.87|7315.87|7316.08|7316.08|7316.08|7316.08|7315.87|7315.87|0
1725019670000|2024-08-30 12:07:50|7316.23|7316.23|7316.23|7316.23|7316.23|7316.23|7316.23|7316.23|0
1725019750000|2024-08-30 12:09:10|7317.8|7317.8|7318.12|7318.12|7318.12|7318.12|7317.8|7317.8|0
1725019810000|2024-08-30 12:10:10|7317.16|7317.16|7317.16|7317.16|7317.16|7317.16|7317.16|7317.16|0
1725019860000|2024-08-30 12:11:00|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|0
1725019870000|2024-08-30 12:11:10|7317.55|7317.55|7317.68|7317.68|7317.68|7317.68|7317.55|7317.55|0
1725019890000|2024-08-30 12:11:30|7317.45|7317.45|7317.1|7317.1|7317.45|7317.45|7317.1|7317.1|0
1725019900000|2024-08-30 12:11:40|7316.78|7316.78|7316.78|7316.78|7316.78|7316.78|7316.78|7316.78|0
1725019930000|2024-08-30 12:12:10|7317.2|7317.2|7317.2|7317.2|7317.2|7317.2|7317.2|7317.2|0
1725019940000|2024-08-30 12:12:20|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|7317.41|0
1725019950000|2024-08-30 12:12:30|7316.28|7316.28|7316.28|7316.28|7316.28|7316.28|7316.28|7316.28|0
1725020000000|2024-08-30 12:13:20|7316.07|7316.07|7316.07|7316.07|7316.07|7316.07|7316.07|7316.07|0
1725020010000|2024-08-30 12:13:30|7315.75|7315.75|7315.64|7315.64|7315.75|7315.75|7315.64|7315.64|0
1725020020000|2024-08-30 12:13:40|7313.38|7313.38|7313.13|7313.13|7313.38|7313.38|7313.13|7313.13|0
1725020030000|2024-08-30 12:13:50|7313.7|7313.7|7311.36|7311.36|7313.7|7313.7|7311.36|7311.36|0
1725020040000|2024-08-30 12:14:00|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|0
1725020080000|2024-08-30 12:14:40|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|0
1725020090000|2024-08-30 12:14:50|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|0
1725020180000|2024-08-30 12:16:20|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|0
1725020190000|2024-08-30 12:16:30|7310.23|7310.23|7310.23|7310.23|7310.23|7310.23|7310.23|7310.23|0
1725020210000|2024-08-30 12:16:50|7309.59|7309.59|7309.91|7309.91|7309.91|7309.91|7309.59|7309.59|0
1725020290000|2024-08-30 12:18:10|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|0
1725020320000|2024-08-30 12:18:40|7308.46|7308.46|7308.68|7308.68|7308.68|7308.68|7308.46|7308.46|0
1725020340000|2024-08-30 12:19:00|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|0
1725020380000|2024-08-30 12:19:40|7307.34|7307.34|7308.31|7308.31|7308.31|7308.31|7307.34|7307.34|0
1725020390000|2024-08-30 12:19:50|7308.03|7308.03|7308.44|7308.44|7308.44|7308.44|7307.75|7307.75|0
1725020410000|2024-08-30 12:20:10|7307.88|7307.88|7307.88|7307.88|7307.88|7307.88|7307.88|7307.88|0
1725020430000|2024-08-30 12:20:30|7307.34|7307.34|7305.89|7305.89|7307.34|7307.34|7305.89|7305.89|0
1725020440000|2024-08-30 12:20:40|7305.68|7305.68|7305.68|7305.68|7305.68|7305.68|7305.68|7305.68|0
1725020450000|2024-08-30 12:20:50|7305.57|7305.57|7305.57|7305.57|7305.57|7305.57|7305.57|7305.57|0
1725020470000|2024-08-30 12:21:10|7305.71|7305.71|7305.98|7305.98|7305.98|7305.98|7305.71|7305.71|0
1725020480000|2024-08-30 12:21:20|7306.12|7306.12|7305.85|7305.85|7306.12|7306.12|7305.85|7305.85|0
1725020510000|2024-08-30 12:21:50|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|0
1725020520000|2024-08-30 12:22:00|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|0
1725020560000|2024-08-30 12:22:40|7306.17|7306.17|7306.03|7306.03|7306.17|7306.17|7306.03|7306.03|0
1725020570000|2024-08-30 12:22:50|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|0
1725020620000|2024-08-30 12:23:40|7304.91|7304.91|7305.23|7305.23|7305.23|7305.23|7304.91|7304.91|0
1725020630000|2024-08-30 12:23:50|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|0
1725020640000|2024-08-30 12:24:00|7304.7|7304.7|7303.82|7303.82|7304.7|7304.7|7303.82|7303.82|0
1725020670000|2024-08-30 12:24:30|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|0
1725020690000|2024-08-30 12:24:50|7303.1|7303.1|7301.72|7301.72|7303.1|7303.1|7301.72|7301.72|0
1725020720000|2024-08-30 12:25:20|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|0
1725020730000|2024-08-30 12:25:30|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|0
1725020740000|2024-08-30 12:25:40|7302.31|7302.31|7302.53|7302.53|7302.53|7302.53|7302.31|7302.31|0
1725020760000|2024-08-30 12:26:00|7303.17|7303.17|7303.17|7303.17|7303.17|7303.17|7303.17|7303.17|0
1725020770000|2024-08-30 12:26:10|7303.8|7303.8|7303.59|7303.59|7303.8|7303.8|7303.59|7303.59|0
1725020800000|2024-08-30 12:26:40|7304.01|7304.01|7304.55|7304.55|7304.55|7304.55|7304.01|7304.01|0
1725020880000|2024-08-30 12:28:00|7304.97|7304.97|7307.32|7307.32|7307.32|7307.32|7304.97|7304.97|0
1725020890000|2024-08-30 12:28:10|7307.11|7307.11|7307.11|7307.11|7307.11|7307.11|7307.11|7307.11|0
1725020900000|2024-08-30 12:28:20|7307.53|7307.53|7307.52|7307.52|7307.53|7307.53|7307.21|7307.21|0
1725020910000|2024-08-30 12:28:30|7307.31|7307.31|7307.52|7307.52|7307.52|7307.52|7307.31|7307.31|0
1725020920000|2024-08-30 12:28:40|7307.74|7307.74|7307.74|7307.74|7307.74|7307.74|7307.74|7307.74|0
1725020950000|2024-08-30 12:29:10|7307.95|7307.95|7307.95|7307.95|7307.95|7307.95|7307.95|7307.95|0
1725020970000|2024-08-30 12:29:30|7308.16|7308.16|7308.6|7308.6|7308.6|7308.6|7308.16|7308.16|0
1725020980000|2024-08-30 12:29:40|7308.73|7308.73|7310.06|7310.06|7310.06|7310.06|7308.73|7308.73|0
1725020990000|2024-08-30 12:29:50|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|0
1725021000000|2024-08-30 12:30:00|7310.42|7310.42|7311.39|7311.39|7311.39|7311.39|7310.42|7310.42|0
1725021010000|2024-08-30 12:30:10|7311.52|7311.52|7312.65|7312.65|7312.65|7312.65|7311.52|7311.52|0
1725021020000|2024-08-30 12:30:20|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|0
1725021030000|2024-08-30 12:30:30|7312.23|7312.23|7312.23|7312.23|7312.23|7312.23|7312.23|7312.23|0
1725021060000|2024-08-30 12:31:00|7311.59|7311.59|7311.59|7311.59|7311.59|7311.59|7311.59|7311.59|0
1725021070000|2024-08-30 12:31:10|7311.21|7311.21|7310.66|7310.66|7311.21|7311.21|7310.66|7310.66|0
1725021080000|2024-08-30 12:31:20|7308.96|7308.96|7309.6|7309.6|7310.02|7310.02|7308.96|7308.96|0
1725021120000|2024-08-30 12:32:00|7309.75|7309.75|7308.69|7308.69|7309.75|7309.75|7308.69|7308.69|0
1725021130000|2024-08-30 12:32:10|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|0
1725021140000|2024-08-30 12:32:20|7309.15|7309.15|7308.19|7308.19|7309.15|7309.15|7308.19|7308.19|0
1725021160000|2024-08-30 12:32:40|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|0
1725021180000|2024-08-30 12:33:00|7306.74|7306.74|7305.88|7305.88|7306.74|7306.74|7305.88|7305.88|0
1725021210000|2024-08-30 12:33:30|7305.24|7305.24|7305.24|7305.24|7305.24|7305.24|7305.24|7305.24|0
1725021220000|2024-08-30 12:33:40|7305.08|7305.08|7305.08|7305.08|7305.08|7305.08|7305.08|7305.08|0
1725021240000|2024-08-30 12:34:00|7304.86|7304.86|7304.61|7304.61|7304.86|7304.86|7304.61|7304.61|0
1725021270000|2024-08-30 12:34:30|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|0
1725021280000|2024-08-30 12:34:40|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|0
1725021320000|2024-08-30 12:35:20|7304.05|7304.05|7303.75|7303.75|7304.39|7304.39|7303.75|7303.75|0
1725021330000|2024-08-30 12:35:30|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|0
1725021340000|2024-08-30 12:35:40|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|0
1725021350000|2024-08-30 12:35:50|7304.3|7304.3|7303.98|7303.98|7304.3|7304.3|7303.98|7303.98|0
1725021360000|2024-08-30 12:36:00|7303.71|7303.71|7303.29|7303.29|7303.71|7303.71|7303.29|7303.29|0
1725021380000|2024-08-30 12:36:20|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|0
1725021400000|2024-08-30 12:36:40|7304.17|7304.17|7304.17|7304.17|7304.17|7304.17|7304.17|7304.17|0
1725021410000|2024-08-30 12:36:50|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|0
1725021480000|2024-08-30 12:38:00|7305.41|7305.41|7305.77|7305.77|7305.94|7305.94|7305.41|7305.41|0
1725021490000|2024-08-30 12:38:10|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|0
1725021560000|2024-08-30 12:39:20|7305.58|7305.58|7306.88|7306.88|7306.88|7306.88|7305.58|7305.58|0
1725021600000|2024-08-30 12:40:00|7307.01|7307.01|7307.01|7307.01|7307.01|7307.01|7307.01|7307.01|0
1725021660000|2024-08-30 12:41:00|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|0
1725021670000|2024-08-30 12:41:10|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|0
1725021680000|2024-08-30 12:41:20|7308.28|7308.28|7308.11|7308.11|7308.28|7308.28|7307.96|7307.96|0
1725021690000|2024-08-30 12:41:30|7307.79|7307.79|7310.14|7310.14|7310.3|7310.3|7307.47|7307.47|0
1725021700000|2024-08-30 12:41:40|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|0
1725021710000|2024-08-30 12:41:50|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|0
1725021720000|2024-08-30 12:42:00|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|0
1725021740000|2024-08-30 12:42:20|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|0
1725021770000|2024-08-30 12:42:50|7310.66|7310.66|7310.79|7310.79|7310.79|7310.79|7310.66|7310.66|0
1725021800000|2024-08-30 12:43:20|7311.21|7311.21|7311.85|7311.85|7311.85|7311.85|7311.21|7311.21|0
1725021830000|2024-08-30 12:43:50|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|0
1725021840000|2024-08-30 12:44:00|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|0
1725021860000|2024-08-30 12:44:20|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|0
1725021870000|2024-08-30 12:44:30|7312.75|7312.75|7312.75|7312.75|7312.75|7312.75|7312.75|7312.75|0
1725021890000|2024-08-30 12:44:50|7312.19|7312.19|7311.8|7311.8|7312.19|7312.19|7311.55|7311.55|0
1725021900000|2024-08-30 12:45:00|7311.53|7311.53|7311.31|7311.31|7311.53|7311.53|7311.31|7311.31|0
1725021920000|2024-08-30 12:45:20|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|0
1725021930000|2024-08-30 12:45:30|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|0
1725021940000|2024-08-30 12:45:40|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|0
1725021950000|2024-08-30 12:45:50|7311.68|7311.68|7311.68|7311.68|7311.68|7311.68|7311.68|7311.68|0
1725021980000|2024-08-30 12:46:20|7312|7312|7312|7312|7312|7312|7312|7312|0
1725022010000|2024-08-30 12:46:50|7311.68|7311.68|7311.68|7311.68|7311.68|7311.68|7311.68|7311.68|0
1725022020000|2024-08-30 12:47:00|7312|7312|7311.37|7311.37|7312|7312|7311.37|7311.37|0
1725022030000|2024-08-30 12:47:10|7311.58|7311.58|7311.26|7311.26|7311.58|7311.58|7311.26|7311.26|0
1725022060000|2024-08-30 12:47:40|7311.03|7311.03|7311.26|7311.26|7311.26|7311.26|7311.03|7311.03|0
1725022090000|2024-08-30 12:48:10|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|0
1725022120000|2024-08-30 12:48:40|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|0
1725022130000|2024-08-30 12:48:50|7309.73|7309.73|7309.61|7309.61|7309.73|7309.73|7309.61|7309.61|0
1725022140000|2024-08-30 12:49:00|7309.04|7309.04|7308.11|7308.11|7309.04|7309.04|7308.11|7308.11|0
1725022150000|2024-08-30 12:49:10|7308.26|7308.26|7308.26|7308.26|7308.26|7308.26|7308.26|7308.26|0
1725022160000|2024-08-30 12:49:20|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|0
1725022180000|2024-08-30 12:49:40|7308.22|7308.22|7308.47|7308.47|7308.47|7308.47|7308.22|7308.22|0
1725022200000|2024-08-30 12:50:00|7308.25|7308.25|7307.69|7307.69|7308.25|7308.25|7307.69|7307.69|0
1725022210000|2024-08-30 12:50:10|7307.37|7307.37|7307.14|7307.14|7307.37|7307.37|7307.14|7307.14|0
1725022230000|2024-08-30 12:50:30|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|0
1725022240000|2024-08-30 12:50:40|7306.85|7306.85|7306.61|7306.61|7306.85|7306.85|7306.61|7306.61|0
1725022270000|2024-08-30 12:51:10|7306.92|7306.92|7306.61|7306.61|7306.92|7306.92|7306.61|7306.61|0
1725022290000|2024-08-30 12:51:30|7306.82|7306.82|7307.35|7307.35|7307.35|7307.35|7306.82|7306.82|0
1725022310000|2024-08-30 12:51:50|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|0
1725022360000|2024-08-30 12:52:40|7305.33|7305.33|7305.33|7305.33|7305.33|7305.33|7305.33|7305.33|0
1725022370000|2024-08-30 12:52:50|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|0
1725022390000|2024-08-30 12:53:10|7304.7|7304.7|7304.7|7304.7|7304.7|7304.7|7304.7|7304.7|0
1725022400000|2024-08-30 12:53:20|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|7303.57|0
1725022420000|2024-08-30 12:53:40|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|0
1725022440000|2024-08-30 12:54:00|7302.93|7302.93|7301.48|7301.48|7302.93|7302.93|7301.48|7301.48|0
1725022450000|2024-08-30 12:54:10|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|0
1725022470000|2024-08-30 12:54:30|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|0
1725022480000|2024-08-30 12:54:40|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|0
1725022500000|2024-08-30 12:55:00|7302.56|7302.56|7302.56|7302.56|7302.56|7302.56|7302.56|7302.56|0
1725022530000|2024-08-30 12:55:30|7302.88|7302.88|7303.2|7303.2|7303.2|7303.2|7302.88|7302.88|0
1725022540000|2024-08-30 12:55:40|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|0
1725022550000|2024-08-30 12:55:50|7303.76|7303.76|7304.08|7304.08|7304.4|7304.4|7303.76|7303.76|0
1725022570000|2024-08-30 12:56:10|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|0
1725022580000|2024-08-30 12:56:20|7304.29|7304.29|7304.08|7304.08|7304.29|7304.29|7304.08|7304.08|0
1725022610000|2024-08-30 12:56:50|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|0
1725022630000|2024-08-30 12:57:10|7304.6|7304.6|7304.6|7304.6|7304.6|7304.6|7304.6|7304.6|0
1725022640000|2024-08-30 12:57:20|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|0
1725022650000|2024-08-30 12:57:30|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|0
1725022660000|2024-08-30 12:57:40|7303.95|7303.95|7303.11|7303.11|7303.95|7303.95|7303.11|7303.11|0
1725022670000|2024-08-30 12:57:50|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|0
1725022680000|2024-08-30 12:58:00|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|0
1725022690000|2024-08-30 12:58:10|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|7303.16|7303.16|0
1725022700000|2024-08-30 12:58:20|7302.77|7302.77|7301.16|7301.16|7302.77|7302.77|7300.74|7300.74|0
1725022710000|2024-08-30 12:58:30|7301.3|7301.3|7301.3|7301.3|7301.3|7301.3|7301.3|7301.3|0
1725022720000|2024-08-30 12:58:40|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|0
1725022740000|2024-08-30 12:59:00|7300.75|7300.75|7301.03|7301.03|7301.28|7301.28|7300.75|7300.75|0
1725022750000|2024-08-30 12:59:10|7300.9|7300.9|7300.75|7300.75|7300.9|7300.9|7300.75|7300.75|0
1725022760000|2024-08-30 12:59:20|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|0
1725022770000|2024-08-30 12:59:30|7300.37|7300.37|7300.78|7300.78|7300.78|7300.78|7300.37|7300.37|0
1725022780000|2024-08-30 12:59:40|7301.1|7301.1|7301.26|7301.26|7301.26|7301.26|7301.1|7301.1|0
1725022790000|2024-08-30 12:59:50|7300.62|7300.62|7300.55|7300.55|7300.62|7300.62|7300.55|7300.55|0
1725022800000|2024-08-30 13:00:00|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|0
1725022810000|2024-08-30 13:00:10|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|0
1725022820000|2024-08-30 13:00:20|7301.89|7301.89|7306.08|7306.08|7306.24|7306.24|7301.89|7301.89|0
1725022830000|2024-08-30 13:00:30|7306.39|7306.39|7306.08|7306.08|7306.39|7306.39|7306.08|7306.08|0
1725022850000|2024-08-30 13:00:50|7306.45|7306.45|7306.75|7306.75|7306.75|7306.75|7306.32|7306.32|0
1725022860000|2024-08-30 13:01:00|7306.32|7306.32|7307.82|7307.82|7308.67|7308.67|7306.19|7306.19|0
1725022870000|2024-08-30 13:01:10|7307.61|7307.61|7307.93|7307.93|7307.93|7307.93|7307.61|7307.61|0
1725022880000|2024-08-30 13:01:20|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|0
1725022890000|2024-08-30 13:01:30|7307.26|7307.26|7307.26|7307.26|7307.26|7307.26|7307.26|7307.26|0
1725022910000|2024-08-30 13:01:50|7306.98|7306.98|7306.35|7306.35|7306.98|7306.98|7306.35|7306.35|0
1725022920000|2024-08-30 13:02:00|7305.71|7305.71|7305.07|7305.07|7305.71|7305.71|7305.07|7305.07|0
1725022930000|2024-08-30 13:02:10|7305.71|7305.71|7305.71|7305.71|7305.71|7305.71|7305.71|7305.71|0
1725022940000|2024-08-30 13:02:20|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|0
1725022960000|2024-08-30 13:02:40|7306.4|7306.4|7306.52|7306.52|7306.52|7306.52|7306.4|7306.4|0
1725022970000|2024-08-30 13:02:50|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|0
1725022980000|2024-08-30 13:03:00|7307.48|7307.48|7307.48|7307.48|7307.48|7307.48|7307.48|7307.48|0
1725023000000|2024-08-30 13:03:20|7308.04|7308.04|7308.68|7308.68|7308.68|7308.68|7308.04|7308.04|0
1725023020000|2024-08-30 13:03:40|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|0
1725023050000|2024-08-30 13:04:10|7307.3|7307.3|7307.42|7307.42|7307.42|7307.42|7307.3|7307.3|0
1725023070000|2024-08-30 13:04:30|7307|7307|7309.43|7309.43|7309.54|7309.54|7307|7307|0
1725023080000|2024-08-30 13:04:40|7309.59|7309.59|7309.71|7309.71|7309.71|7309.71|7309.59|7309.59|0
1725023090000|2024-08-30 13:04:50|7309.84|7309.84|7310.61|7310.61|7310.61|7310.61|7309.84|7309.84|0
1725023130000|2024-08-30 13:05:30|7310.73|7310.73|7311.15|7311.15|7311.15|7311.15|7310.73|7310.73|0
1725023140000|2024-08-30 13:05:40|7310.19|7310.19|7310.14|7310.14|7310.19|7310.19|7309.88|7309.88|0
1725023150000|2024-08-30 13:05:50|7310.78|7310.78|7311.1|7311.1|7311.1|7311.1|7310.78|7310.78|0
1725023160000|2024-08-30 13:06:00|7311.73|7311.73|7311.73|7311.73|7311.73|7311.73|7311.73|7311.73|0
1725023180000|2024-08-30 13:06:20|7311.49|7311.49|7311.49|7311.49|7311.49|7311.49|7311.49|7311.49|0
1725023190000|2024-08-30 13:06:30|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|0
1725023240000|2024-08-30 13:07:20|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|0
1725023250000|2024-08-30 13:07:30|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|0
1725023260000|2024-08-30 13:07:40|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|0
1725023280000|2024-08-30 13:08:00|7311.66|7311.66|7312.03|7312.03|7312.03|7312.03|7311.66|7311.66|0
1725023290000|2024-08-30 13:08:10|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|0
1725023300000|2024-08-30 13:08:20|7312.03|7312.03|7313.24|7313.24|7313.24|7313.24|7312.03|7312.03|0
1725023310000|2024-08-30 13:08:30|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|0
1725023320000|2024-08-30 13:08:40|7313.52|7313.52|7316|7316|7316|7316|7313.52|7313.52|0
1725023330000|2024-08-30 13:08:50|7316.12|7316.12|7316.25|7316.25|7316.25|7316.25|7316.12|7316.12|0
1725023340000|2024-08-30 13:09:00|7315.93|7315.93|7315.68|7315.68|7315.93|7315.93|7315.68|7315.68|0
1725023350000|2024-08-30 13:09:10|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|0
1725023360000|2024-08-30 13:09:20|7315.8|7315.8|7316.12|7316.12|7316.12|7316.12|7315.8|7315.8|0
1725023380000|2024-08-30 13:09:40|7316.57|7316.57|7316.35|7316.35|7316.57|7316.57|7315.82|7315.82|0
1725023430000|2024-08-30 13:10:30|7316.13|7316.13|7316.13|7316.13|7316.13|7316.13|7316.13|7316.13|0
1725023440000|2024-08-30 13:10:40|7315.56|7315.56|7315.56|7315.56|7315.56|7315.56|7315.56|7315.56|0
1725023480000|2024-08-30 13:11:20|7315.68|7315.68|7315.36|7315.36|7315.68|7315.68|7315.36|7315.36|0
1725023520000|2024-08-30 13:12:00|7315.99|7315.99|7315.57|7315.57|7315.99|7315.99|7315.57|7315.57|0
1725023550000|2024-08-30 13:12:30|7315.15|7315.15|7315.15|7315.15|7315.15|7315.15|7315.15|7315.15|0
1725023560000|2024-08-30 13:12:40|7315.03|7315.03|7316.16|7316.16|7316.16|7316.16|7315.03|7315.03|0
1725023580000|2024-08-30 13:13:00|7315.75|7315.75|7315.59|7315.59|7315.75|7315.75|7315.59|7315.59|0
1725023590000|2024-08-30 13:13:10|7315.48|7315.48|7313.86|7313.86|7315.7|7315.7|7313.86|7313.86|0
1725023600000|2024-08-30 13:13:20|7313.54|7313.54|7313.32|7313.32|7313.54|7313.54|7313.32|7313.32|0
1725023630000|2024-08-30 13:13:50|7313|7313|7313|7313|7313|7313|7313|7313|0
1725023650000|2024-08-30 13:14:10|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|0
1725023660000|2024-08-30 13:14:20|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|0
1725023730000|2024-08-30 13:15:30|7313.1|7313.1|7312.08|7312.08|7313.21|7313.21|7312.08|7312.08|0
1725023740000|2024-08-30 13:15:40|7312.72|7312.72|7312.4|7312.4|7312.72|7312.72|7312.4|7312.4|0
1725023750000|2024-08-30 13:15:50|7312.54|7312.54|7312.95|7312.95|7312.95|7312.95|7312.54|7312.54|0
1725023760000|2024-08-30 13:16:00|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|0
1725023770000|2024-08-30 13:16:10|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|0
1725023780000|2024-08-30 13:16:20|7312.66|7312.66|7314.07|7314.07|7314.07|7314.07|7312.66|7312.66|0
1725023790000|2024-08-30 13:16:30|7314.49|7314.49|7317.61|7317.61|7317.93|7317.93|7314.49|7314.49|0
1725023800000|2024-08-30 13:16:40|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|0
1725023820000|2024-08-30 13:17:00|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|0
1725023830000|2024-08-30 13:17:10|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|0
1725023840000|2024-08-30 13:17:20|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|0
1725023880000|2024-08-30 13:18:00|7319.62|7319.62|7320.89|7320.89|7320.89|7320.89|7319.62|7319.62|0
1725023890000|2024-08-30 13:18:10|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|0
1725023910000|2024-08-30 13:18:30|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|0
1725023920000|2024-08-30 13:18:40|7321.09|7321.09|7321.47|7321.47|7321.47|7321.47|7321.09|7321.09|0
1725023950000|2024-08-30 13:19:10|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|0
1725023960000|2024-08-30 13:19:20|7322.23|7322.23|7322.23|7322.23|7322.23|7322.23|7322.23|7322.23|0
1725023970000|2024-08-30 13:19:30|7323.07|7323.07|7322.55|7322.55|7323.07|7323.07|7322.23|7322.23|0
1725023980000|2024-08-30 13:19:40|7322.23|7322.23|7322.23|7322.23|7322.23|7322.23|7322.23|7322.23|0
1725024010000|2024-08-30 13:20:10|7322.09|7322.09|7321.96|7321.96|7322.09|7322.09|7321.96|7321.96|0
1725024050000|2024-08-30 13:20:50|7322.21|7322.21|7322.21|7322.21|7322.21|7322.21|7322.21|7322.21|0
1725024060000|2024-08-30 13:21:00|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|0
1725024070000|2024-08-30 13:21:10|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|0
1725024110000|2024-08-30 13:21:50|7322.24|7322.24|7322.65|7322.65|7322.65|7322.65|7322.24|7322.24|0
1725024130000|2024-08-30 13:22:10|7322.58|7322.58|7323.51|7323.51|7323.51|7323.51|7322.58|7322.58|0
1725024140000|2024-08-30 13:22:20|7323.83|7323.83|7323.83|7323.83|7323.83|7323.83|7323.83|7323.83|0
1725024160000|2024-08-30 13:22:40|7324.89|7324.89|7324.89|7324.89|7324.89|7324.89|7324.89|7324.89|0
1725024170000|2024-08-30 13:22:50|7326.02|7326.02|7326.02|7326.02|7326.02|7326.02|7326.02|7326.02|0
1725024180000|2024-08-30 13:23:00|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|0
1725024190000|2024-08-30 13:23:10|7325.3|7325.3|7324.28|7324.28|7325.3|7325.3|7324.17|7324.17|0
1725024210000|2024-08-30 13:23:30|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|0
1725024220000|2024-08-30 13:23:40|7324.82|7324.82|7324.82|7324.82|7324.82|7324.82|7324.82|7324.82|0
1725024240000|2024-08-30 13:24:00|7324.6|7324.6|7324.6|7324.6|7324.6|7324.6|7324.6|7324.6|0
1725024260000|2024-08-30 13:24:20|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|0
1725024270000|2024-08-30 13:24:30|7324.65|7324.65|7324.72|7324.72|7324.72|7324.72|7324.65|7324.65|0
1725024300000|2024-08-30 13:25:00|7324.83|7324.83|7324.54|7324.54|7324.83|7324.83|7324.54|7324.54|0
1725024310000|2024-08-30 13:25:10|7325.23|7325.23|7324.98|7324.98|7325.23|7325.23|7324.98|7324.98|0
1725024320000|2024-08-30 13:25:20|7324.6|7324.6|7324.73|7324.73|7324.73|7324.73|7324.6|7324.6|0
1725024330000|2024-08-30 13:25:30|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|0
1725024360000|2024-08-30 13:26:00|7325.36|7325.36|7325.36|7325.36|7325.36|7325.36|7325.36|7325.36|0
1725024370000|2024-08-30 13:26:10|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|0
1725024380000|2024-08-30 13:26:20|7324.96|7324.96|7324.96|7324.96|7324.96|7324.96|7324.96|7324.96|0
1725024390000|2024-08-30 13:26:30|7324.7|7324.7|7324.81|7324.81|7324.96|7324.96|7324.7|7324.7|0
1725024400000|2024-08-30 13:26:40|7323.68|7323.68|7324.2|7324.2|7324.2|7324.2|7323.57|7323.57|0
1725024420000|2024-08-30 13:27:00|7323.78|7323.78|7323.78|7323.78|7323.78|7323.78|7323.78|7323.78|0
1725024430000|2024-08-30 13:27:10|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|0
1725024470000|2024-08-30 13:27:50|7324.55|7324.55|7325.12|7325.12|7325.12|7325.12|7324.55|7324.55|0
1725024500000|2024-08-30 13:28:20|7324.91|7324.91|7324.91|7324.91|7324.91|7324.91|7324.91|7324.91|0
1725024510000|2024-08-30 13:28:30|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|0
1725024560000|2024-08-30 13:29:20|7325.02|7325.02|7325.58|7325.58|7325.58|7325.58|7325.02|7325.02|0
1725024570000|2024-08-30 13:29:30|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|0
1725024590000|2024-08-30 13:29:50|7325.58|7325.58|7325.27|7325.27|7325.58|7325.58|7324.96|7324.96|0
1725024600000|2024-08-30 13:30:00|7325.49|7325.49|7327.72|7327.72|7327.72|7327.72|7325.49|7325.49|0
1725024610000|2024-08-30 13:30:10|7329.97|7329.97|7332.98|7332.98|7332.98|7332.98|7329.97|7329.97|0
1725024630000|2024-08-30 13:30:30|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|0
1725024650000|2024-08-30 13:30:50|7334.49|7334.49|7332.8|7332.8|7334.49|7334.49|7332.8|7332.8|0
1725024660000|2024-08-30 13:31:00|7331.67|7331.67|7331.25|7331.25|7331.94|7331.94|7331.25|7331.25|0
1725024670000|2024-08-30 13:31:10|7331.36|7331.36|7331.22|7331.22|7331.47|7331.47|7331.22|7331.22|0
1725024700000|2024-08-30 13:31:40|7331.1|7331.1|7331.01|7331.01|7331.1|7331.1|7330.88|7330.88|0
1725024710000|2024-08-30 13:31:50|7331.88|7331.88|7331.38|7331.38|7331.88|7331.88|7331.38|7331.38|0
1725024720000|2024-08-30 13:32:00|7331.26|7331.26|7332.44|7332.44|7332.76|7332.76|7330.94|7330.94|0
1725024730000|2024-08-30 13:32:10|7331.88|7331.88|7330.75|7330.75|7331.88|7331.88|7330.75|7330.75|0
1725024740000|2024-08-30 13:32:20|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|0
1725024760000|2024-08-30 13:32:40|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|0
1725024780000|2024-08-30 13:33:00|7331.52|7331.52|7331.52|7331.52|7331.52|7331.52|7331.52|7331.52|0
1725024790000|2024-08-30 13:33:10|7331.2|7331.2|7330.84|7330.84|7331.2|7331.2|7330.71|7330.71|0
1725024800000|2024-08-30 13:33:20|7331.09|7331.09|7330.02|7330.02|7331.09|7331.09|7328.83|7328.83|0
1725024810000|2024-08-30 13:33:30|7330.23|7330.23|7330.23|7330.23|7330.23|7330.23|7330.23|7330.23|0
1725024820000|2024-08-30 13:33:40|7329.73|7329.73|7330.1|7330.1|7330.1|7330.1|7329.73|7329.73|0
1725024830000|2024-08-30 13:33:50|7329.66|7329.66|7329.66|7329.66|7329.66|7329.66|7329.66|7329.66|0
1725024840000|2024-08-30 13:34:00|7329.34|7329.34|7330.1|7330.1|7330.31|7330.31|7329.34|7329.34|0
1725024850000|2024-08-30 13:34:10|7331.15|7331.15|7330.52|7330.52|7331.15|7331.15|7330.52|7330.52|0
1725024860000|2024-08-30 13:34:20|7330.77|7330.77|7330.77|7330.77|7330.77|7330.77|7330.77|7330.77|0
1725024870000|2024-08-30 13:34:30|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|0
1725024880000|2024-08-30 13:34:40|7332.53|7332.53|7335.85|7335.85|7335.85|7335.85|7332.53|7332.53|0
1725024900000|2024-08-30 13:35:00|7335.98|7335.98|7335.98|7335.98|7335.98|7335.98|7335.98|7335.98|0
1725024910000|2024-08-30 13:35:10|7336.29|7336.29|7336.29|7336.29|7336.29|7336.29|7336.29|7336.29|0
1725024920000|2024-08-30 13:35:20|7335.45|7335.45|7335.69|7335.69|7335.69|7335.69|7335.45|7335.45|0
1725024960000|2024-08-30 13:36:00|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|0
1725024980000|2024-08-30 13:36:20|7336.01|7336.01|7336.33|7336.33|7336.33|7336.33|7336.01|7336.01|0
1725024990000|2024-08-30 13:36:30|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|0
1725025000000|2024-08-30 13:36:40|7336.33|7336.33|7336.2|7336.2|7336.33|7336.33|7336.2|7336.2|0
1725025030000|2024-08-30 13:37:10|7335.87|7335.87|7336.18|7336.18|7336.18|7336.18|7335.87|7335.87|0
1725025040000|2024-08-30 13:37:20|7336.5|7336.5|7337.02|7337.02|7337.84|7337.84|7336.5|7336.5|0
1725025050000|2024-08-30 13:37:30|7336.87|7336.87|7336.71|7336.71|7336.87|7336.87|7336.71|7336.71|0
1725025060000|2024-08-30 13:37:40|7337.09|7337.09|7337.46|7337.46|7337.46|7337.46|7337.09|7337.09|0
1725025070000|2024-08-30 13:37:50|7337.34|7337.34|7337.34|7337.34|7337.34|7337.34|7337.34|7337.34|0
1725025080000|2024-08-30 13:38:00|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|0
1725025100000|2024-08-30 13:38:20|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|0
1725025110000|2024-08-30 13:38:30|7339.47|7339.47|7339.14|7339.14|7339.47|7339.47|7339.14|7339.14|0
1725025120000|2024-08-30 13:38:40|7339.46|7339.46|7339.14|7339.14|7339.46|7339.46|7339.14|7339.14|0
1725025130000|2024-08-30 13:38:50|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|0
1725025140000|2024-08-30 13:39:00|7339.14|7339.14|7339.55|7339.55|7339.55|7339.55|7339.14|7339.14|0
1725025150000|2024-08-30 13:39:10|7339.71|7339.71|7340.56|7340.56|7340.84|7340.84|7339.71|7339.71|0
1725025160000|2024-08-30 13:39:20|7340.7|7340.7|7338.67|7338.67|7340.7|7340.7|7338.67|7338.67|0
1725025170000|2024-08-30 13:39:30|7338.3|7338.3|7338.67|7338.67|7338.67|7338.67|7338.3|7338.3|0
1725025180000|2024-08-30 13:39:40|7338.79|7338.79|7338.67|7338.67|7338.79|7338.79|7338.67|7338.67|0
1725025190000|2024-08-30 13:39:50|7338.35|7338.35|7337.32|7337.32|7338.35|7338.35|7337.32|7337.32|0
1725025200000|2024-08-30 13:40:00|7337.75|7337.75|7337.84|7337.84|7337.84|7337.84|7337.2|7337.2|0
1725025210000|2024-08-30 13:40:10|7338.16|7338.16|7338.16|7338.16|7338.16|7338.16|7338.16|7338.16|0
1725025250000|2024-08-30 13:40:50|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|0
1725025260000|2024-08-30 13:41:00|7338.35|7338.35|7338.67|7338.67|7338.67|7338.67|7338.35|7338.35|0
1725025270000|2024-08-30 13:41:10|7339.22|7339.22|7338.72|7338.72|7339.22|7339.22|7338.59|7338.59|0
1725025290000|2024-08-30 13:41:30|7338.47|7338.47|7338.47|7338.47|7338.47|7338.47|7338.47|7338.47|0
1725025310000|2024-08-30 13:41:50|7338.72|7338.72|7338.72|7338.72|7338.72|7338.72|7338.72|7338.72|0
1725025320000|2024-08-30 13:42:00|7338.4|7338.4|7338.4|7338.4|7338.4|7338.4|7338.4|7338.4|0
1725025330000|2024-08-30 13:42:10|7339.53|7339.53|7338.97|7338.97|7339.53|7339.53|7338.97|7338.97|0
1725025340000|2024-08-30 13:42:20|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|0
1725025380000|2024-08-30 13:43:00|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|0
1725025390000|2024-08-30 13:43:10|7339.09|7339.09|7338.95|7338.95|7339.09|7339.09|7338.95|7338.95|0
1725025410000|2024-08-30 13:43:30|7339.11|7339.11|7339.11|7339.11|7339.11|7339.11|7339.11|7339.11|0
1725025440000|2024-08-30 13:44:00|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|0
1725025470000|2024-08-30 13:44:30|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|0
1725025480000|2024-08-30 13:44:40|7338.95|7338.95|7338.63|7338.63|7338.95|7338.95|7338.63|7338.63|0
1725025490000|2024-08-30 13:44:50|7338.75|7338.75|7338.75|7338.75|7338.75|7338.75|7338.75|7338.75|0
1725025550000|2024-08-30 13:45:50|7337.62|7337.62|7335.61|7335.61|7337.62|7337.62|7335.61|7335.61|0
1725025560000|2024-08-30 13:46:00|7335.19|7335.19|7335.32|7335.32|7335.74|7335.74|7335.19|7335.19|0
1725025580000|2024-08-30 13:46:20|7335.18|7335.18|7334.86|7334.86|7335.18|7335.18|7334.86|7334.86|0
1725025590000|2024-08-30 13:46:30|7334.64|7334.64|7334.32|7334.32|7334.64|7334.64|7334.32|7334.32|0
1725025600000|2024-08-30 13:46:40|7334|7334|7334.17|7334.17|7334.63|7334.63|7334|7334|0
1725025630000|2024-08-30 13:47:10|7333.67|7333.67|7332.83|7332.83|7334.05|7334.05|7332.83|7332.83|0
1725025640000|2024-08-30 13:47:20|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|0
1725025680000|2024-08-30 13:48:00|7333.49|7333.49|7333.49|7333.49|7333.49|7333.49|7333.49|7333.49|0
1725025690000|2024-08-30 13:48:10|7333.77|7333.77|7334.76|7334.76|7334.76|7334.76|7333.63|7333.63|0
1725025700000|2024-08-30 13:48:20|7335.01|7335.01|7335.44|7335.44|7335.44|7335.44|7335.01|7335.01|0
1725025710000|2024-08-30 13:48:30|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|0
1725025720000|2024-08-30 13:48:40|7335.17|7335.17|7335.17|7335.17|7335.17|7335.17|7335.17|7335.17|0
1725025750000|2024-08-30 13:49:10|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|0
1725025760000|2024-08-30 13:49:20|7335.55|7335.55|7334.93|7334.93|7335.55|7335.55|7334.66|7334.66|0
1725025770000|2024-08-30 13:49:30|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|0
1725025790000|2024-08-30 13:49:50|7334.61|7334.61|7333.98|7333.98|7334.61|7334.61|7333.98|7333.98|0
1725025800000|2024-08-30 13:50:00|7334.3|7334.3|7333.23|7333.23|7334.3|7334.3|7333.23|7333.23|0
1725025810000|2024-08-30 13:50:10|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|0
1725025820000|2024-08-30 13:50:20|7333.32|7333.32|7333.05|7333.05|7333.32|7333.32|7333.05|7333.05|0
1725025840000|2024-08-30 13:50:40|7332.48|7332.48|7332.48|7332.48|7332.48|7332.48|7332.48|7332.48|0
1725025850000|2024-08-30 13:50:50|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|0
1725025860000|2024-08-30 13:51:00|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|0
1725025870000|2024-08-30 13:51:10|7333.66|7333.66|7333.8|7333.8|7333.8|7333.8|7333.66|7333.66|0
1725025880000|2024-08-30 13:51:20|7334.22|7334.22|7334.34|7334.34|7334.34|7334.34|7334.22|7334.22|0
1725025890000|2024-08-30 13:51:30|7334.91|7334.91|7336.04|7336.04|7336.04|7336.04|7334.91|7334.91|0
1725025900000|2024-08-30 13:51:40|7336.35|7336.35|7336.24|7336.24|7336.35|7336.35|7336.24|7336.24|0
1725025910000|2024-08-30 13:51:50|7336.66|7336.66|7337.73|7337.73|7337.73|7337.73|7336.66|7336.66|0
1725025930000|2024-08-30 13:52:10|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|0
1725025940000|2024-08-30 13:52:20|7339.11|7339.11|7339.32|7339.32|7339.32|7339.32|7339.11|7339.11|0
1725025960000|2024-08-30 13:52:40|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|0
1725025970000|2024-08-30 13:52:50|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|0
1725025980000|2024-08-30 13:53:00|7336.58|7336.58|7336.83|7336.83|7337.39|7337.39|7336.58|7336.58|0
1725025990000|2024-08-30 13:53:10|7336.95|7336.95|7337.38|7337.38|7337.38|7337.38|7336.95|7336.95|0
1725026000000|2024-08-30 13:53:20|7337.5|7337.5|7337.64|7337.64|7337.64|7337.64|7337.36|7337.36|0
1725026010000|2024-08-30 13:53:30|7337.96|7337.96|7337.96|7337.96|7337.96|7337.96|7337.96|7337.96|0
1725026020000|2024-08-30 13:53:40|7337.64|7337.64|7337.64|7337.64|7337.64|7337.64|7337.64|7337.64|0
1725026030000|2024-08-30 13:53:50|7338.52|7338.52|7339.91|7339.91|7339.91|7339.91|7338.52|7338.52|0
1725026040000|2024-08-30 13:54:00|7339.99|7339.99|7340.99|7340.99|7340.99|7340.99|7339.99|7339.99|0
1725026050000|2024-08-30 13:54:10|7341.21|7341.21|7341.09|7341.09|7341.21|7341.21|7341.09|7341.09|0
1725026070000|2024-08-30 13:54:30|7341.65|7341.65|7342.21|7342.21|7342.21|7342.21|7341.65|7341.65|0
1725026090000|2024-08-30 13:54:50|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|0
1725026100000|2024-08-30 13:55:00|7341.33|7341.33|7341.45|7341.45|7341.45|7341.45|7341.33|7341.33|0
1725026110000|2024-08-30 13:55:10|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|0
1725026140000|2024-08-30 13:55:40|7341.86|7341.86|7341.86|7341.86|7341.86|7341.86|7341.86|7341.86|0
1725026150000|2024-08-30 13:55:50|7341.73|7341.73|7342.4|7342.4|7342.4|7342.4|7341.73|7341.73|0
1725026170000|2024-08-30 13:56:10|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|0
1725026190000|2024-08-30 13:56:30|7341.74|7341.74|7341.63|7341.63|7341.74|7341.74|7341.63|7341.63|0
1725026230000|2024-08-30 13:57:10|7341.48|7341.48|7341.69|7341.69|7341.69|7341.69|7341.48|7341.48|0
1725026240000|2024-08-30 13:57:20|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|0
1725026260000|2024-08-30 13:57:40|7342.43|7342.43|7343.27|7343.27|7343.27|7343.27|7342.43|7342.43|0
1725026270000|2024-08-30 13:57:50|7343.2|7343.2|7343.2|7343.2|7343.2|7343.2|7343.2|7343.2|0
1725026290000|2024-08-30 13:58:10|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|0
1725026310000|2024-08-30 13:58:30|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|0
1725026320000|2024-08-30 13:58:40|7343.93|7343.93|7344.43|7344.43|7344.43|7344.43|7343.93|7343.93|0
1725026330000|2024-08-30 13:58:50|7344.56|7344.56|7345.1|7345.1|7345.1|7345.1|7344.56|7344.56|0
1725026360000|2024-08-30 13:59:20|7344.78|7344.78|7345.91|7345.91|7345.91|7345.91|7344.78|7344.78|0
1725026370000|2024-08-30 13:59:30|7345.66|7345.66|7345.18|7345.18|7345.66|7345.66|7345.18|7345.18|0
1725026390000|2024-08-30 13:59:50|7345.32|7345.32|7347.21|7347.21|7348.37|7348.37|7345.32|7345.32|0
1725026400000|2024-08-30 14:00:00|7347.96|7347.96|7348.49|7348.49|7349.97|7349.97|7346.8|7346.8|0
1725026410000|2024-08-30 14:00:10|7348.62|7348.62|7351.09|7351.09|7351.09|7351.09|7348.62|7348.62|0
1725026420000|2024-08-30 14:00:20|7351.42|7351.42|7352.04|7352.04|7352.04|7352.04|7351.42|7351.42|0
1725026430000|2024-08-30 14:00:30|7353.09|7353.09|7353.25|7353.25|7353.25|7353.25|7352.98|7352.98|0
1725026460000|2024-08-30 14:01:00|7353.38|7353.38|7353.6|7353.6|7353.92|7353.92|7353.38|7353.38|0
1725026480000|2024-08-30 14:01:20|7353.46|7353.46|7352.23|7352.23|7353.46|7353.46|7351.6|7351.6|0
1725026500000|2024-08-30 14:01:40|7351.86|7351.86|7351.54|7351.54|7351.86|7351.86|7351.54|7351.54|0
1725026510000|2024-08-30 14:01:50|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|0
1725026520000|2024-08-30 14:02:00|7350.07|7350.07|7350.24|7350.24|7350.24|7350.24|7349.93|7349.93|0
1725026530000|2024-08-30 14:02:10|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|0
1725026540000|2024-08-30 14:02:20|7349.94|7349.94|7350.57|7350.57|7350.99|7350.99|7349.94|7349.94|0
1725026570000|2024-08-30 14:02:50|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|0
1725026600000|2024-08-30 14:03:20|7350.01|7350.01|7348.08|7348.08|7350.01|7350.01|7348.08|7348.08|0
1725026610000|2024-08-30 14:03:30|7347.63|7347.63|7347.63|7347.63|7347.63|7347.63|7347.63|7347.63|0
1725026620000|2024-08-30 14:03:40|7347.48|7347.48|7347.41|7347.41|7347.48|7347.48|7347.41|7347.41|0
1725026630000|2024-08-30 14:03:50|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|0
1725026650000|2024-08-30 14:04:10|7347|7347|7347|7347|7347|7347|7347|7347|0
1725026670000|2024-08-30 14:04:30|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|0
1725026690000|2024-08-30 14:04:50|7346.87|7346.87|7347.19|7347.19|7347.19|7347.19|7346.87|7346.87|0
1725026700000|2024-08-30 14:05:00|7347.83|7347.83|7349.32|7349.32|7349.32|7349.32|7347.83|7347.83|0
1725026710000|2024-08-30 14:05:10|7349.45|7349.45|7349.32|7349.32|7349.45|7349.45|7349.32|7349.32|0
1725026720000|2024-08-30 14:05:20|7349.11|7349.11|7347.48|7347.48|7349.11|7349.11|7347.48|7347.48|0
1725026730000|2024-08-30 14:05:30|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|0
1725026760000|2024-08-30 14:06:00|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|0
1725026770000|2024-08-30 14:06:10|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|0
1725026790000|2024-08-30 14:06:30|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|0
1725026800000|2024-08-30 14:06:40|7346.53|7346.53|7346.45|7346.45|7346.53|7346.53|7346.45|7346.45|0
1725026820000|2024-08-30 14:07:00|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|0
1725026830000|2024-08-30 14:07:10|7346.21|7346.21|7345.64|7345.64|7346.21|7346.21|7345.64|7345.64|0
1725026850000|2024-08-30 14:07:30|7345.76|7345.76|7345.47|7345.47|7345.76|7345.76|7344.97|7344.97|0
1725026870000|2024-08-30 14:07:50|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|7345.39|0
1725026880000|2024-08-30 14:08:00|7344.83|7344.83|7345.06|7345.06|7345.46|7345.46|7344.83|7344.83|0
1725026890000|2024-08-30 14:08:10|7345.48|7345.48|7345.16|7345.16|7345.48|7345.48|7344.41|7344.41|0
1725026910000|2024-08-30 14:08:30|7345.56|7345.56|7345.94|7345.94|7345.94|7345.94|7345.56|7345.56|0
1725026920000|2024-08-30 14:08:40|7346.09|7346.09|7345.45|7345.45|7346.09|7346.09|7345.45|7345.45|0
1725026930000|2024-08-30 14:08:50|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|7345.59|0
1725026940000|2024-08-30 14:09:00|7345.86|7345.86|7346.2|7346.2|7346.2|7346.2|7345.86|7345.86|0
1725026950000|2024-08-30 14:09:10|7346.47|7346.47|7346.47|7346.47|7346.47|7346.47|7346.47|7346.47|0
1725026960000|2024-08-30 14:09:20|7346.79|7346.79|7347.11|7347.11|7347.11|7347.11|7346.79|7346.79|0
1725026980000|2024-08-30 14:09:40|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|0
1725027000000|2024-08-30 14:10:00|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|0
1725027010000|2024-08-30 14:10:10|7348.44|7348.44|7348.44|7348.44|7348.44|7348.44|7348.44|7348.44|0
1725027030000|2024-08-30 14:10:30|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|0
1725027040000|2024-08-30 14:10:40|7349.23|7349.23|7348.57|7348.57|7349.23|7349.23|7348.57|7348.57|0
1725027050000|2024-08-30 14:10:50|7348.45|7348.45|7351.38|7351.38|7351.38|7351.38|7348.45|7348.45|0
1725027060000|2024-08-30 14:11:00|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|0
1725027070000|2024-08-30 14:11:10|7351.38|7351.38|7351.38|7351.38|7351.38|7351.38|7351.38|7351.38|0
1725027090000|2024-08-30 14:11:30|7351.26|7351.26|7350.8|7350.8|7351.26|7351.26|7350.8|7350.8|0
1725027100000|2024-08-30 14:11:40|7350.48|7350.48|7350.48|7350.48|7350.48|7350.48|7350.48|7350.48|0
1725027110000|2024-08-30 14:11:50|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|0
1725027120000|2024-08-30 14:12:00|7350.07|7350.07|7350.24|7350.24|7350.24|7350.24|7350.07|7350.07|0
1725027130000|2024-08-30 14:12:10|7349.92|7349.92|7348.09|7348.09|7349.92|7349.92|7348.09|7348.09|0
1725027150000|2024-08-30 14:12:30|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|0
1725027160000|2024-08-30 14:12:40|7347.21|7347.21|7347.21|7347.21|7347.21|7347.21|7347.21|7347.21|0
1725027170000|2024-08-30 14:12:50|7347.05|7347.05|7347.05|7347.05|7347.05|7347.05|7347.05|7347.05|0
1725027180000|2024-08-30 14:13:00|7346.83|7346.83|7346.61|7346.61|7346.83|7346.83|7346.19|7346.19|0
1725027190000|2024-08-30 14:13:10|7346.19|7346.19|7345.77|7345.77|7346.19|7346.19|7345.77|7345.77|0
1725027210000|2024-08-30 14:13:30|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|0
1725027220000|2024-08-30 14:13:40|7345.8|7345.8|7345.05|7345.05|7345.8|7345.8|7345.05|7345.05|0
1725027230000|2024-08-30 14:13:50|7344.83|7344.83|7344.71|7344.71|7344.83|7344.83|7344.71|7344.71|0
1725027240000|2024-08-30 14:14:00|7344.08|7344.08|7344.08|7344.08|7344.08|7344.08|7344.08|7344.08|0
1725027260000|2024-08-30 14:14:20|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|0
1725027290000|2024-08-30 14:14:50|7343.99|7343.99|7343.99|7343.99|7343.99|7343.99|7343.99|7343.99|0
1725027320000|2024-08-30 14:15:20|7343.74|7343.74|7342.92|7342.92|7343.74|7343.74|7342.92|7342.92|0
1725027330000|2024-08-30 14:15:30|7342.78|7342.78|7343.1|7343.1|7343.1|7343.1|7341.84|7341.84|0
1725027350000|2024-08-30 14:15:50|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|0
1725027390000|2024-08-30 14:16:30|7342.39|7342.39|7342.39|7342.39|7342.39|7342.39|7342.39|7342.39|0
1725027400000|2024-08-30 14:16:40|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|0
1725027420000|2024-08-30 14:17:00|7342.41|7342.41|7342.83|7342.83|7342.83|7342.83|7342.41|7342.41|0
1725027440000|2024-08-30 14:17:20|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|0
1725027480000|2024-08-30 14:18:00|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|0
1725027490000|2024-08-30 14:18:10|7343.1|7343.1|7343.1|7343.1|7343.1|7343.1|7343.1|7343.1|0
1725027500000|2024-08-30 14:18:20|7343.35|7343.35|7343.56|7343.56|7343.56|7343.56|7343.12|7343.12|0
1725027510000|2024-08-30 14:18:30|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|0
1725027530000|2024-08-30 14:18:50|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|0
1725027570000|2024-08-30 14:19:30|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|0
1725027590000|2024-08-30 14:19:50|7344.27|7344.27|7344.86|7344.86|7345.11|7345.11|7344.27|7344.27|0
1725027600000|2024-08-30 14:20:00|7344.55|7344.55|7342.29|7342.29|7344.55|7344.55|7342.29|7342.29|0
1725027620000|2024-08-30 14:20:20|7342.85|7342.85|7343.17|7343.17|7343.17|7343.17|7342.85|7342.85|0
1725027630000|2024-08-30 14:20:30|7343.71|7343.71|7342.94|7342.94|7343.71|7343.71|7342.79|7342.79|0
1725027640000|2024-08-30 14:20:40|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|7342.79|0
1725027650000|2024-08-30 14:20:50|7342.9|7342.9|7342.55|7342.55|7343.03|7343.03|7342.55|7342.55|0
1725027660000|2024-08-30 14:21:00|7342.76|7342.76|7343.81|7343.81|7343.81|7343.81|7342.69|7342.69|0
1725027670000|2024-08-30 14:21:10|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|0
1725027700000|2024-08-30 14:21:40|7343.37|7343.37|7343.9|7343.9|7343.9|7343.9|7343.37|7343.37|0
1725027710000|2024-08-30 14:21:50|7343.58|7343.58|7343.36|7343.36|7343.58|7343.58|7343.36|7343.36|0
1725027720000|2024-08-30 14:22:00|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|0
1725027730000|2024-08-30 14:22:10|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|0
1725027750000|2024-08-30 14:22:30|7343.42|7343.42|7345.18|7345.18|7345.18|7345.18|7343.42|7343.42|0
1725027760000|2024-08-30 14:22:40|7345.35|7345.35|7345.57|7345.57|7345.57|7345.57|7345.22|7345.22|0
1725027770000|2024-08-30 14:22:50|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|0
1725027780000|2024-08-30 14:23:00|7346.35|7346.35|7346.98|7346.98|7346.98|7346.98|7346.35|7346.35|0
1725027810000|2024-08-30 14:23:30|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.54|7346.54|0
1725027820000|2024-08-30 14:23:40|7346.8|7346.8|7347.21|7347.21|7347.21|7347.21|7346.47|7346.47|0
1725027830000|2024-08-30 14:23:50|7346.99|7346.99|7346.99|7346.99|7346.99|7346.99|7346.99|7346.99|0
1725027840000|2024-08-30 14:24:00|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|0
1725027850000|2024-08-30 14:24:10|7346.35|7346.35|7345.79|7345.79|7346.35|7346.35|7345.47|7345.47|0
1725027890000|2024-08-30 14:24:50|7345.47|7345.47|7344.92|7344.92|7345.6|7345.6|7344.92|7344.92|0
1725027900000|2024-08-30 14:25:00|7344.35|7344.35|7344.35|7344.35|7344.35|7344.35|7344.35|7344.35|0
1725027910000|2024-08-30 14:25:10|7344.03|7344.03|7344.3|7344.3|7344.3|7344.3|7344.03|7344.03|0
1725027920000|2024-08-30 14:25:20|7344.14|7344.14|7342.23|7342.23|7344.14|7344.14|7342.23|7342.23|0
1725027930000|2024-08-30 14:25:30|7341.91|7341.91|7341.91|7341.91|7341.91|7341.91|7341.91|7341.91|0
1725027940000|2024-08-30 14:25:40|7341.27|7341.27|7340.43|7340.43|7341.27|7341.27|7340.32|7340.32|0
1725027950000|2024-08-30 14:25:50|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|7340.55|0
1725027960000|2024-08-30 14:26:00|7340.13|7340.13|7340.06|7340.06|7340.13|7340.13|7340.06|7340.06|0
1725028020000|2024-08-30 14:27:00|7338.79|7338.79|7338.08|7338.08|7338.79|7338.79|7338.08|7338.08|0
1725028050000|2024-08-30 14:27:30|7337.63|7337.63|7337.76|7337.76|7337.76|7337.76|7337.63|7337.63|0
1725028060000|2024-08-30 14:27:40|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|7338.32|0
1725028080000|2024-08-30 14:28:00|7338.64|7338.64|7338.68|7338.68|7338.68|7338.68|7338.43|7338.43|0
1725028100000|2024-08-30 14:28:20|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|0
1725028130000|2024-08-30 14:28:50|7337.93|7337.93|7338.26|7338.26|7338.26|7338.26|7337.93|7337.93|0
1725028140000|2024-08-30 14:29:00|7337.76|7337.76|7337.76|7337.76|7337.76|7337.76|7337.76|7337.76|0
1725028150000|2024-08-30 14:29:10|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|0
1725028170000|2024-08-30 14:29:30|7338.13|7338.13|7338.13|7338.13|7338.13|7338.13|7338.13|7338.13|0
1725028180000|2024-08-30 14:29:40|7338.76|7338.76|7338.76|7338.76|7338.76|7338.76|7338.76|7338.76|0
1725028200000|2024-08-30 14:30:00|7338.55|7338.55|7342.94|7342.94|7342.94|7342.94|7338.55|7338.55|0
1725028210000|2024-08-30 14:30:10|7343.37|7343.37|7343.72|7343.72|7343.72|7343.72|7343.15|7343.15|0
1725028220000|2024-08-30 14:30:20|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|0
1725028230000|2024-08-30 14:30:30|7343.4|7343.4|7343.4|7343.4|7343.4|7343.4|7343.4|7343.4|0
1725028240000|2024-08-30 14:30:40|7343.81|7343.81|7344.28|7344.28|7344.28|7344.28|7343.81|7343.81|0
1725028250000|2024-08-30 14:30:50|7343.15|7343.15|7343.15|7343.15|7343.15|7343.15|7343.15|7343.15|0
1725028270000|2024-08-30 14:31:10|7344.15|7344.15|7344.67|7344.67|7344.67|7344.67|7344.04|7344.04|0
1725028280000|2024-08-30 14:31:20|7344.55|7344.55|7344.55|7344.55|7344.76|7344.76|7344.55|7344.55|0
1725028300000|2024-08-30 14:31:40|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|0
1725028310000|2024-08-30 14:31:50|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|7345.08|0
1725028320000|2024-08-30 14:32:00|7344.23|7344.23|7344.23|7344.23|7344.23|7344.23|7344.23|7344.23|0
1725028330000|2024-08-30 14:32:10|7344.31|7344.31|7344.31|7344.31|7344.31|7344.31|7344.31|7344.31|0
1725028340000|2024-08-30 14:32:20|7343.74|7343.74|7342.61|7342.61|7343.74|7343.74|7342.61|7342.61|0
1725028350000|2024-08-30 14:32:30|7342.3|7342.3|7342.35|7342.35|7342.67|7342.67|7342.3|7342.3|0
1725028360000|2024-08-30 14:32:40|7342.24|7342.24|7342.82|7342.82|7342.82|7342.82|7342.24|7342.24|0
1725028400000|2024-08-30 14:33:20|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|0
1725028420000|2024-08-30 14:33:40|7341.94|7341.94|7342.48|7342.48|7342.48|7342.48|7341.94|7341.94|0
1725028430000|2024-08-30 14:33:50|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|0
1725028440000|2024-08-30 14:34:00|7342.14|7342.14|7342.14|7342.14|7342.14|7342.14|7342.14|7342.14|0
1725028460000|2024-08-30 14:34:20|7341.98|7341.98|7342.43|7342.43|7342.43|7342.43|7341.98|7341.98|0
1725028480000|2024-08-30 14:34:40|7342.12|7342.12|7342.12|7342.12|7342.12|7342.12|7342.12|7342.12|0
1725028490000|2024-08-30 14:34:50|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|0
1725028500000|2024-08-30 14:35:00|7341.12|7341.12|7341.12|7341.12|7341.12|7341.12|7341.12|7341.12|0
1725028510000|2024-08-30 14:35:10|7341.43|7341.43|7341.43|7341.43|7341.43|7341.43|7341.43|7341.43|0
1725028520000|2024-08-30 14:35:20|7341.54|7341.54|7341.54|7341.54|7341.54|7341.54|7341.54|7341.54|0
1725028530000|2024-08-30 14:35:30|7342.67|7342.67|7343.3|7343.3|7343.3|7343.3|7342.67|7342.67|0
1725028540000|2024-08-30 14:35:40|7343.09|7343.09|7343.73|7343.73|7343.73|7343.73|7343.09|7343.09|0
1725028550000|2024-08-30 14:35:50|7343.17|7343.17|7343.17|7343.17|7343.17|7343.17|7343.17|7343.17|0
1725028560000|2024-08-30 14:36:00|7342.92|7342.92|7342.7|7342.7|7342.92|7342.92|7342.7|7342.7|0
1725028570000|2024-08-30 14:36:10|7342.83|7342.83|7342.09|7342.09|7342.83|7342.83|7342.09|7342.09|0
1725028600000|2024-08-30 14:36:40|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|0
1725028620000|2024-08-30 14:37:00|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|0
1725028630000|2024-08-30 14:37:10|7341.28|7341.28|7341.28|7341.28|7341.28|7341.28|7341.28|7341.28|0
1725028650000|2024-08-30 14:37:30|7341.01|7341.01|7340.7|7340.7|7341.01|7341.01|7340.53|7340.53|0
1725028660000|2024-08-30 14:37:40|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|0
1725028700000|2024-08-30 14:38:20|7340.38|7340.38|7339.64|7339.64|7340.38|7340.38|7339.64|7339.64|0
1725028710000|2024-08-30 14:38:30|7339.32|7339.32|7339.32|7339.32|7339.32|7339.32|7339.32|7339.32|0
1725028720000|2024-08-30 14:38:40|7339.04|7339.04|7339.04|7339.04|7339.04|7339.04|7339.04|7339.04|0
1725028730000|2024-08-30 14:38:50|7338.92|7338.92|7338.92|7338.92|7338.92|7338.92|7338.92|7338.92|0
1725028740000|2024-08-30 14:39:00|7340.05|7340.05|7340.05|7340.05|7340.05|7340.05|7340.05|7340.05|0
1725028760000|2024-08-30 14:39:20|7340.69|7340.69|7341.52|7341.52|7341.52|7341.52|7340.69|7340.69|0
1725028770000|2024-08-30 14:39:30|7341.66|7341.66|7342.08|7342.08|7342.08|7342.08|7341.66|7341.66|0
1725028780000|2024-08-30 14:39:40|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|0
1725028800000|2024-08-30 14:40:00|7342.44|7342.44|7342.55|7342.55|7342.55|7342.55|7342.44|7342.44|0
1725028820000|2024-08-30 14:40:20|7343.11|7343.11|7344.5|7344.5|7344.5|7344.5|7343.11|7343.11|0
1725028830000|2024-08-30 14:40:30|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|0
1725028850000|2024-08-30 14:40:50|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|0
1725028860000|2024-08-30 14:41:00|7345.14|7345.14|7345.07|7345.07|7345.14|7345.14|7345.07|7345.07|0
1725028870000|2024-08-30 14:41:10|7345.14|7345.14|7345.14|7345.14|7345.14|7345.14|7345.14|7345.14|0
1725028880000|2024-08-30 14:41:20|7345.27|7345.27|7345.27|7345.27|7345.27|7345.27|7345.27|7345.27|0
1725028890000|2024-08-30 14:41:30|7345.84|7345.84|7346.17|7346.17|7346.17|7346.17|7345.27|7345.27|0
1725028900000|2024-08-30 14:41:40|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|0
1725028910000|2024-08-30 14:41:50|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|0
1725028920000|2024-08-30 14:42:00|7345.94|7345.94|7345.83|7345.83|7345.94|7345.94|7345.83|7345.83|0
1725028940000|2024-08-30 14:42:20|7345.27|7345.27|7345.27|7345.27|7345.27|7345.27|7345.27|7345.27|0
1725028950000|2024-08-30 14:42:30|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|0
1725028980000|2024-08-30 14:43:00|7344.93|7344.93|7344.61|7344.61|7344.93|7344.93|7344.61|7344.61|0
1725029010000|2024-08-30 14:43:30|7344.39|7344.39|7344.39|7344.39|7344.39|7344.39|7344.39|7344.39|0
1725029020000|2024-08-30 14:43:40|7344.07|7344.07|7340.86|7340.86|7344.07|7344.07|7340.86|7340.86|0
1725029030000|2024-08-30 14:43:50|7340.44|7340.44|7341.56|7341.56|7341.56|7341.56|7340.44|7340.44|0
1725029040000|2024-08-30 14:44:00|7341.25|7341.25|7340.68|7340.68|7341.25|7341.25|7340.68|7340.68|0
1725029050000|2024-08-30 14:44:10|7340.17|7340.17|7340.1|7340.1|7340.17|7340.17|7339.95|7339.95|0
1725029080000|2024-08-30 14:44:40|7339.97|7339.97|7338.89|7338.89|7339.97|7339.97|7338.89|7338.89|0
1725029100000|2024-08-30 14:45:00|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|7339.01|0
1725029110000|2024-08-30 14:45:10|7338.8|7338.8|7338.8|7338.8|7338.8|7338.8|7338.8|7338.8|0
1725029120000|2024-08-30 14:45:20|7339.08|7339.08|7339.21|7339.21|7339.21|7339.21|7339.08|7339.08|0
1725029170000|2024-08-30 14:46:10|7339.04|7339.04|7337.91|7337.91|7339.04|7339.04|7337.91|7337.91|0
1725029200000|2024-08-30 14:46:40|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|0
1725029230000|2024-08-30 14:47:10|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|0
1725029240000|2024-08-30 14:47:20|7337.6|7337.6|7337.6|7337.6|7337.6|7337.6|7337.6|7337.6|0
1725029260000|2024-08-30 14:47:40|7338.45|7338.45|7338.01|7338.01|7339.08|7339.08|7338.01|7338.01|0
1725029270000|2024-08-30 14:47:50|7338.22|7338.22|7337.59|7337.59|7338.22|7338.22|7337.59|7337.59|0
1725029300000|2024-08-30 14:48:20|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|0
1725029340000|2024-08-30 14:49:00|7339.44|7339.44|7339.9|7339.9|7339.9|7339.9|7339.44|7339.44|0
1725029350000|2024-08-30 14:49:10|7340.22|7340.22|7340.2|7340.2|7340.22|7340.22|7339.64|7339.64|0
1725029360000|2024-08-30 14:49:20|7340.52|7340.52|7341.79|7341.79|7341.79|7341.79|7340.52|7340.52|0
1725029380000|2024-08-30 14:49:40|7342.11|7342.11|7342.36|7342.36|7342.36|7342.36|7342.11|7342.11|0
1725029400000|2024-08-30 14:50:00|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|7343.47|0
1725029410000|2024-08-30 14:50:10|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|0
1725029420000|2024-08-30 14:50:20|7343.25|7343.25|7342.75|7342.75|7343.25|7343.25|7342.75|7342.75|0
1725029440000|2024-08-30 14:50:40|7342.18|7342.18|7342.5|7342.5|7342.5|7342.5|7342.18|7342.18|0
1725029450000|2024-08-30 14:50:50|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|0
1725029460000|2024-08-30 14:51:00|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|0
1725029480000|2024-08-30 14:51:20|7342.96|7342.96|7342.26|7342.26|7342.96|7342.96|7342.26|7342.26|0
1725029490000|2024-08-30 14:51:30|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|0
1725029500000|2024-08-30 14:51:40|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|0
1725029510000|2024-08-30 14:51:50|7341.15|7341.15|7341.15|7341.15|7341.15|7341.15|7341.15|7341.15|0
1725029520000|2024-08-30 14:52:00|7341|7341|7340.3|7340.3|7341.75|7341.75|7340.3|7340.3|0
1725029530000|2024-08-30 14:52:10|7340.52|7340.52|7341.53|7341.53|7341.53|7341.53|7340.52|7340.52|0
1725029560000|2024-08-30 14:52:40|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|0
1725029580000|2024-08-30 14:53:00|7343.03|7343.03|7342.5|7342.5|7343.03|7343.03|7342.5|7342.5|0
1725029590000|2024-08-30 14:53:10|7341.86|7341.86|7340.43|7340.43|7341.86|7341.86|7340.43|7340.43|0
1725029620000|2024-08-30 14:53:40|7340.1|7340.1|7339.96|7339.96|7340.1|7340.1|7339.96|7339.96|0
1725029630000|2024-08-30 14:53:50|7338.83|7338.83|7338.67|7338.67|7338.99|7338.99|7338.67|7338.67|0
1725029640000|2024-08-30 14:54:00|7338.99|7338.99|7338.99|7338.99|7338.99|7338.99|7338.99|7338.99|0
1725029650000|2024-08-30 14:54:10|7339.3|7339.3|7339.51|7339.51|7339.62|7339.62|7339.3|7339.3|0
1725029690000|2024-08-30 14:54:50|7340.14|7340.14|7340.97|7340.97|7341.47|7341.47|7340.14|7340.14|0
1725029700000|2024-08-30 14:55:00|7340.76|7340.76|7342.87|7342.87|7343.29|7343.29|7340.76|7340.76|0
1725029710000|2024-08-30 14:55:10|7343.08|7343.08|7342.81|7342.81|7343.5|7343.5|7342.81|7342.81|0
1725029720000|2024-08-30 14:55:20|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|0
1725029730000|2024-08-30 14:55:30|7342.78|7342.78|7342.78|7342.78|7342.93|7342.93|7342.62|7342.62|0
1725029740000|2024-08-30 14:55:40|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|0
1725029760000|2024-08-30 14:56:00|7343.98|7343.98|7343.66|7343.66|7343.98|7343.98|7343.66|7343.66|0
1725029800000|2024-08-30 14:56:40|7343.41|7343.41|7343.41|7343.41|7343.41|7343.41|7343.41|7343.41|0
1725029810000|2024-08-30 14:56:50|7343.85|7343.85|7343.99|7343.99|7343.99|7343.99|7343.85|7343.85|0
1725029820000|2024-08-30 14:57:00|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|0
1725029830000|2024-08-30 14:57:10|7343.36|7343.36|7343.28|7343.28|7343.43|7343.43|7343.28|7343.28|0
1725029860000|2024-08-30 14:57:40|7342.72|7342.72|7341.81|7341.81|7342.95|7342.95|7341.81|7341.81|0
1725029870000|2024-08-30 14:57:50|7341.49|7341.49|7341.43|7341.43|7341.49|7341.49|7341.28|7341.28|0
1725029880000|2024-08-30 14:58:00|7341.51|7341.51|7341.1|7341.1|7341.51|7341.51|7341.1|7341.1|0
1725029890000|2024-08-30 14:58:10|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|0
1725029900000|2024-08-30 14:58:20|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|0
1725029920000|2024-08-30 14:58:40|7339.72|7339.72|7339.72|7339.72|7339.72|7339.72|7339.72|7339.72|0
1725029930000|2024-08-30 14:58:50|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|0
1725029940000|2024-08-30 14:59:00|7339.97|7339.97|7339.47|7339.47|7339.97|7339.97|7339.47|7339.47|0
1725029970000|2024-08-30 14:59:30|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|0
1725029980000|2024-08-30 14:59:40|7338.82|7338.82|7338.82|7338.82|7338.82|7338.82|7338.82|7338.82|0
1725029990000|2024-08-30 14:59:50|7339.35|7339.35|7338.15|7338.15|7339.6|7339.6|7338.15|7338.15|0
1725030000000|2024-08-30 15:00:00|7338.47|7338.47|7338.01|7338.01|7338.47|7338.47|7337.9|7337.9|0
1725030010000|2024-08-30 15:00:10|7338.13|7338.13|7338.44|7338.44|7338.44|7338.44|7338.13|7338.13|0
1725030020000|2024-08-30 15:00:20|7338.82|7338.82|7338.5|7338.5|7338.82|7338.82|7338.5|7338.5|0
1725030030000|2024-08-30 15:00:30|7339.06|7339.06|7340.16|7340.16|7340.16|7340.16|7339.06|7339.06|0
1725030040000|2024-08-30 15:00:40|7339.89|7339.89|7339.76|7339.76|7339.89|7339.89|7339.76|7339.76|0
1725030050000|2024-08-30 15:00:50|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|0
1725030060000|2024-08-30 15:01:00|7340.19|7340.19|7339.4|7339.4|7340.19|7340.19|7339.4|7339.4|0
1725030090000|2024-08-30 15:01:30|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|0
1725030110000|2024-08-30 15:01:50|7338.56|7338.56|7338.42|7338.42|7338.56|7338.56|7338.42|7338.42|0
1725030130000|2024-08-30 15:02:10|7338.74|7338.74|7338.6|7338.6|7338.74|7338.74|7338.6|7338.6|0
1725030140000|2024-08-30 15:02:20|7339.17|7339.17|7338.74|7338.74|7339.3|7339.3|7338.74|7338.74|0
1725030150000|2024-08-30 15:02:30|7339.3|7339.3|7339.43|7339.43|7339.43|7339.43|7338.98|7338.98|0
1725030170000|2024-08-30 15:02:50|7339.75|7339.75|7339.75|7339.75|7339.75|7339.75|7339.75|7339.75|0
1725030190000|2024-08-30 15:03:10|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|0
1725030200000|2024-08-30 15:03:20|7340.51|7340.51|7340.51|7340.51|7340.51|7340.51|7340.51|7340.51|0
1725030210000|2024-08-30 15:03:30|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|0
1725030220000|2024-08-30 15:03:40|7340.22|7340.22|7340.85|7340.85|7340.85|7340.85|7340|7340|0
1725030230000|2024-08-30 15:03:50|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|0
1725030240000|2024-08-30 15:04:00|7340.44|7340.44|7340.12|7340.12|7340.44|7340.44|7340.12|7340.12|0
1725030250000|2024-08-30 15:04:10|7339.56|7339.56|7340.12|7340.12|7340.12|7340.12|7339.56|7339.56|0
1725030260000|2024-08-30 15:04:20|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|0
1725030270000|2024-08-30 15:04:30|7340.15|7340.15|7338.17|7338.17|7340.15|7340.15|7338.17|7338.17|0
1725030280000|2024-08-30 15:04:40|7338.04|7338.04|7338.04|7338.04|7338.04|7338.04|7338.04|7338.04|0
1725030300000|2024-08-30 15:05:00|7337.47|7337.47|7337.47|7337.47|7337.47|7337.47|7337.47|7337.47|0
1725030310000|2024-08-30 15:05:10|7337.79|7337.79|7338|7338|7338|7338|7337.79|7337.79|0
1725030320000|2024-08-30 15:05:20|7338.42|7338.42|7338.15|7338.15|7338.42|7338.42|7338.15|7338.15|0
1725030330000|2024-08-30 15:05:30|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|7338.03|0
1725030340000|2024-08-30 15:05:40|7337.95|7337.95|7337.95|7337.95|7337.95|7337.95|7337.95|7337.95|0
1725030350000|2024-08-30 15:05:50|7339.08|7339.08|7339.71|7339.71|7339.71|7339.71|7339.08|7339.08|0
1725030360000|2024-08-30 15:06:00|7340.02|7340.02|7339.72|7339.72|7340.18|7340.18|7339.25|7339.25|0
1725030370000|2024-08-30 15:06:10|7339.57|7339.57|7339.25|7339.25|7339.57|7339.57|7339.25|7339.25|0
1725030380000|2024-08-30 15:06:20|7339.67|7339.67|7340.14|7340.14|7340.14|7340.14|7339.67|7339.67|0
1725030390000|2024-08-30 15:06:30|7340.29|7340.29|7340.45|7340.45|7340.45|7340.45|7340.29|7340.29|0
1725030400000|2024-08-30 15:06:40|7340.2|7340.2|7340.2|7340.2|7340.2|7340.2|7340.2|7340.2|0
1725030410000|2024-08-30 15:06:50|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|0
1725030420000|2024-08-30 15:07:00|7341.44|7341.44|7342.83|7342.83|7342.83|7342.83|7341.44|7341.44|0
1725030430000|2024-08-30 15:07:10|7342.27|7342.27|7341.88|7341.88|7343.01|7343.01|7341.88|7341.88|0
1725030440000|2024-08-30 15:07:20|7341.56|7341.56|7341.56|7341.56|7341.56|7341.56|7341.56|7341.56|0
1725030450000|2024-08-30 15:07:30|7341.45|7341.45|7341.45|7341.45|7341.45|7341.45|7341.45|7341.45|0
1725030460000|2024-08-30 15:07:40|7341.33|7341.33|7342.25|7342.25|7342.25|7342.25|7341.33|7341.33|0
1725030470000|2024-08-30 15:07:50|7342.12|7342.12|7342.19|7342.19|7342.19|7342.19|7342.12|7342.12|0
1725030480000|2024-08-30 15:08:00|7342.31|7342.31|7343.66|7343.66|7343.66|7343.66|7342.31|7342.31|0
1725030490000|2024-08-30 15:08:10|7343.91|7343.91|7344.1|7344.1|7344.55|7344.55|7343.91|7343.91|0
1725030530000|2024-08-30 15:08:50|7344.74|7344.74|7344.18|7344.18|7344.74|7344.74|7344.18|7344.18|0
1725030540000|2024-08-30 15:09:00|7344.5|7344.5|7344.5|7344.5|7344.5|7344.5|7344.5|7344.5|0
1725030550000|2024-08-30 15:09:10|7344.82|7344.82|7345.46|7345.46|7345.46|7345.46|7344.82|7344.82|0
1725030560000|2024-08-30 15:09:20|7345.58|7345.58|7346.14|7346.14|7346.22|7346.22|7345.58|7345.58|0
1725030580000|2024-08-30 15:09:40|7346.42|7346.42|7346.42|7346.42|7346.74|7346.74|7346.28|7346.28|0
1725030590000|2024-08-30 15:09:50|7346.65|7346.65|7346.87|7346.87|7346.87|7346.87|7346.65|7346.65|0
1725030600000|2024-08-30 15:10:00|7346.49|7346.49|7345.86|7345.86|7346.49|7346.49|7345.86|7345.86|0
1725030610000|2024-08-30 15:10:10|7345.75|7345.75|7346.46|7346.46|7346.6|7346.6|7345.64|7345.64|0
1725030620000|2024-08-30 15:10:20|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|0
1725030640000|2024-08-30 15:10:40|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|0
1725030650000|2024-08-30 15:10:50|7346.57|7346.57|7346.57|7346.57|7346.57|7346.57|7346.57|7346.57|0
1725030670000|2024-08-30 15:11:10|7345.94|7345.94|7346.08|7346.08|7346.08|7346.08|7345.94|7345.94|0
1725030680000|2024-08-30 15:11:20|7346.71|7346.71|7347.2|7347.2|7347.2|7347.2|7346.64|7346.64|0
1725030690000|2024-08-30 15:11:30|7347.31|7347.31|7346.64|7346.64|7347.77|7347.77|7346.64|7346.64|0
1725030700000|2024-08-30 15:11:40|7347.07|7347.07|7346.98|7346.98|7347.07|7347.07|7346.85|7346.85|0
1725030710000|2024-08-30 15:11:50|7346.66|7346.66|7346.21|7346.21|7346.66|7346.66|7346.21|7346.21|0
1725030720000|2024-08-30 15:12:00|7346.77|7346.77|7346.45|7346.45|7346.77|7346.77|7346.45|7346.45|0
1725030730000|2024-08-30 15:12:10|7345.89|7345.89|7345.64|7345.64|7345.89|7345.89|7345.32|7345.32|0
1725030740000|2024-08-30 15:12:20|7345.22|7345.22|7345.12|7345.12|7345.22|7345.22|7344.59|7344.59|0
1725030750000|2024-08-30 15:12:30|7345.68|7345.68|7346|7346|7346|7346|7345.68|7345.68|0
1725030760000|2024-08-30 15:12:40|7346.25|7346.25|7347.15|7347.15|7347.15|7347.15|7346.25|7346.25|0
1725030770000|2024-08-30 15:12:50|7347.49|7347.49|7347.71|7347.71|7347.71|7347.71|7347.49|7347.49|0
1725030780000|2024-08-30 15:13:00|7347.83|7347.83|7348.24|7348.24|7348.24|7348.24|7347.83|7347.83|0
1725030790000|2024-08-30 15:13:10|7348.87|7348.87|7350.29|7350.29|7350.29|7350.29|7348.87|7348.87|0
1725030800000|2024-08-30 15:13:20|7350.18|7350.18|7350.31|7350.31|7350.31|7350.31|7350.18|7350.18|0
1725030810000|2024-08-30 15:13:30|7350.63|7350.63|7351.05|7351.05|7351.05|7351.05|7350.63|7350.63|0
1725030820000|2024-08-30 15:13:40|7350.73|7350.73|7350.27|7350.27|7350.73|7350.73|7350.27|7350.27|0
1725030830000|2024-08-30 15:13:50|7350.06|7350.06|7350|7350|7350.73|7350.73|7350|7350|0
1725030840000|2024-08-30 15:14:00|7349.89|7349.89|7349.78|7349.78|7349.89|7349.89|7349.78|7349.78|0
1725030850000|2024-08-30 15:14:10|7349.89|7349.89|7350.03|7350.03|7350.14|7350.14|7349.89|7349.89|0
1725030860000|2024-08-30 15:14:20|7349.71|7349.71|7349.84|7349.84|7349.84|7349.84|7349.71|7349.71|0
1725030870000|2024-08-30 15:14:30|7349.72|7349.72|7349.07|7349.07|7349.72|7349.72|7349.07|7349.07|0
1725030880000|2024-08-30 15:14:40|7349.14|7349.14|7349|7349|7349.14|7349.14|7349|7349|0
1725030900000|2024-08-30 15:15:00|7348.43|7348.43|7347.99|7347.99|7348.43|7348.43|7347.99|7347.99|0
1725030910000|2024-08-30 15:15:10|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|0
1725030930000|2024-08-30 15:15:30|7347.99|7347.99|7347.99|7347.99|7347.99|7347.99|7347.99|7347.99|0
1725030940000|2024-08-30 15:15:40|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|0
1725030950000|2024-08-30 15:15:50|7347.2|7347.2|7347.2|7347.2|7347.2|7347.2|7347.2|7347.2|0
1725030960000|2024-08-30 15:16:00|7347.1|7347.1|7347|7347|7347.1|7347.1|7346.58|7346.58|0
1725030970000|2024-08-30 15:16:10|7346.68|7346.68|7346.68|7346.68|7346.68|7346.68|7346.68|7346.68|0
1725030980000|2024-08-30 15:16:20|7346.55|7346.55|7346.72|7346.72|7346.72|7346.72|7345.67|7345.67|0
1725031010000|2024-08-30 15:16:50|7346.31|7346.31|7345.99|7345.99|7346.31|7346.31|7345.99|7345.99|0
1725031030000|2024-08-30 15:17:10|7346.31|7346.31|7347.68|7347.68|7348|7348|7346.31|7346.31|0
1725031040000|2024-08-30 15:17:20|7348|7348|7348|7348|7348|7348|7348|7348|0
1725031050000|2024-08-30 15:17:30|7348.57|7348.57|7348.42|7348.42|7349.13|7349.13|7348.42|7348.42|0
1725031060000|2024-08-30 15:17:40|7348.74|7348.74|7349.87|7349.87|7349.87|7349.87|7348.74|7348.74|0
1725031070000|2024-08-30 15:17:50|7349.65|7349.65|7347.19|7347.19|7349.65|7349.65|7347.19|7347.19|0
1725031080000|2024-08-30 15:18:00|7346.97|7346.97|7346.6|7346.6|7346.97|7346.97|7346.6|7346.6|0
1725031100000|2024-08-30 15:18:20|7346.87|7346.87|7347.29|7347.29|7347.29|7347.29|7346.87|7346.87|0
1725031130000|2024-08-30 15:18:50|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|0
1725031160000|2024-08-30 15:19:20|7347.05|7347.05|7347.17|7347.17|7347.17|7347.17|7347.05|7347.05|0
1725031170000|2024-08-30 15:19:30|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|0
1725031180000|2024-08-30 15:19:40|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|0
1725031200000|2024-08-30 15:20:00|7347.2|7347.2|7345.26|7345.26|7347.2|7347.2|7345.12|7345.12|0
1725031210000|2024-08-30 15:20:10|7344.95|7344.95|7346.16|7346.16|7346.16|7346.16|7344.95|7344.95|0
1725031220000|2024-08-30 15:20:20|7346.03|7346.03|7344.69|7344.69|7346.03|7346.03|7344.69|7344.69|0
1725031230000|2024-08-30 15:20:30|7344.44|7344.44|7344.23|7344.23|7344.44|7344.44|7344.23|7344.23|0
1725031240000|2024-08-30 15:20:40|7344.11|7344.11|7343.96|7343.96|7344.24|7344.24|7343.96|7343.96|0
1725031260000|2024-08-30 15:21:00|7343.84|7343.84|7344.59|7344.59|7344.59|7344.59|7343.62|7343.62|0
1725031270000|2024-08-30 15:21:10|7344.46|7344.46|7344.13|7344.13|7344.46|7344.46|7344.13|7344.13|0
1725031280000|2024-08-30 15:21:20|7343.99|7343.99|7344.28|7344.28|7344.41|7344.41|7343.99|7343.99|0
1725031290000|2024-08-30 15:21:30|7343.74|7343.74|7344.6|7344.6|7344.6|7344.6|7343.74|7343.74|0
1725031300000|2024-08-30 15:21:40|7344.35|7344.35|7344.35|7344.35|7344.35|7344.35|7344.35|7344.35|0
1725031310000|2024-08-30 15:21:50|7344.21|7344.21|7343.76|7343.76|7344.39|7344.39|7343.76|7343.76|0
1725031320000|2024-08-30 15:22:00|7343.54|7343.54|7343.19|7343.19|7343.76|7343.76|7343.19|7343.19|0
1725031330000|2024-08-30 15:22:10|7343.08|7343.08|7342.43|7342.43|7343.08|7343.08|7341.9|7341.9|0
1725031350000|2024-08-30 15:22:30|7342.11|7342.11|7341.57|7341.57|7342.11|7342.11|7341.57|7341.57|0
1725031360000|2024-08-30 15:22:40|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|7342.04|0
1725031370000|2024-08-30 15:22:50|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|0
1725031380000|2024-08-30 15:23:00|7341.56|7341.56|7341.88|7341.88|7341.88|7341.88|7341.56|7341.56|0
1725031390000|2024-08-30 15:23:10|7342.2|7342.2|7341.88|7341.88|7342.2|7342.2|7341.88|7341.88|0
1725031400000|2024-08-30 15:23:20|7342.44|7342.44|7343.22|7343.22|7343.22|7343.22|7342.32|7342.32|0
1725031430000|2024-08-30 15:23:50|7343.11|7343.11|7342.79|7342.79|7343.11|7343.11|7342.79|7342.79|0
1725031440000|2024-08-30 15:24:00|7342.52|7342.52|7341.42|7341.42|7342.52|7342.52|7341.42|7341.42|0
1725031450000|2024-08-30 15:24:10|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|0
1725031460000|2024-08-30 15:24:20|7341.95|7341.95|7340.83|7340.83|7341.95|7341.95|7339.87|7339.87|0
1725031470000|2024-08-30 15:24:30|7341.15|7341.15|7340.97|7340.97|7341.27|7341.27|7340.97|7340.97|0
1725031480000|2024-08-30 15:24:40|7340.84|7340.84|7339.69|7339.69|7340.84|7340.84|7339.56|7339.56|0
1725031490000|2024-08-30 15:24:50|7339.54|7339.54|7339.29|7339.29|7339.54|7339.54|7339.29|7339.29|0
1725031500000|2024-08-30 15:25:00|7339.02|7339.02|7337.97|7337.97|7339.02|7339.02|7337.97|7337.97|0
1725031510000|2024-08-30 15:25:10|7337.72|7337.72|7337.81|7337.81|7337.81|7337.81|7337.36|7337.36|0
1725031520000|2024-08-30 15:25:20|7337.74|7337.74|7337.92|7337.92|7337.92|7337.92|7337.6|7337.6|0
1725031530000|2024-08-30 15:25:30|7338.49|7338.49|7338.28|7338.28|7338.49|7338.49|7338.28|7338.28|0
1725031540000|2024-08-30 15:25:40|7338.06|7338.06|7338.53|7338.53|7338.53|7338.53|7338.06|7338.06|0
1725031550000|2024-08-30 15:25:50|7337.97|7337.97|7338.38|7338.38|7338.85|7338.85|7337.97|7337.97|0
1725031560000|2024-08-30 15:26:00|7338.7|7338.7|7339.26|7339.26|7339.26|7339.26|7338.7|7338.7|0
1725031570000|2024-08-30 15:26:10|7339.39|7339.39|7338.3|7338.3|7339.62|7339.62|7338.3|7338.3|0
1725031580000|2024-08-30 15:26:20|7338.09|7338.09|7338.29|7338.29|7338.29|7338.29|7337.97|7337.97|0
1725031590000|2024-08-30 15:26:30|7337.97|7337.97|7337.97|7337.97|7337.97|7337.97|7337.97|7337.97|0
1725031600000|2024-08-30 15:26:40|7337.4|7337.4|7337.54|7337.54|7338.11|7338.11|7337.4|7337.4|0
1725031610000|2024-08-30 15:26:50|7338.1|7338.1|7337.38|7337.38|7338.1|7338.1|7337.38|7337.38|0
1725031620000|2024-08-30 15:27:00|7337.7|7337.7|7337.22|7337.22|7337.76|7337.76|7337.22|7337.22|0
1725031630000|2024-08-30 15:27:10|7337.35|7337.35|7338.1|7338.1|7338.1|7338.1|7337.22|7337.22|0
1725031640000|2024-08-30 15:27:20|7338.74|7338.74|7338.16|7338.16|7339.06|7339.06|7337.59|7337.59|0
1725031650000|2024-08-30 15:27:30|7337.91|7337.91|7337.84|7337.84|7338.16|7338.16|7337.84|7337.84|0
1725031660000|2024-08-30 15:27:40|7337.27|7337.27|7337.27|7337.27|7337.27|7337.27|7337.27|7337.27|0
1725031670000|2024-08-30 15:27:50|7337.52|7337.52|7337.52|7337.52|7337.52|7337.52|7337.52|7337.52|0
1725031680000|2024-08-30 15:28:00|7337.66|7337.66|7336.88|7336.88|7337.66|7337.66|7336.88|7336.88|0
1725031690000|2024-08-30 15:28:10|7336.56|7336.56|7337.47|7337.47|7337.47|7337.47|7336.14|7336.14|0
1725031700000|2024-08-30 15:28:20|7337.79|7337.79|7336.2|7336.2|7337.79|7337.79|7336.2|7336.2|0
1725031710000|2024-08-30 15:28:30|7336.09|7336.09|7335.72|7335.72|7336.09|7336.09|7335.4|7335.4|0
1725031720000|2024-08-30 15:28:40|7335.51|7335.51|7336.17|7336.17|7336.17|7336.17|7334.96|7334.96|0
1725031730000|2024-08-30 15:28:50|7336.73|7336.73|7336.73|7336.73|7336.73|7336.73|7336.17|7336.17|0
1725031740000|2024-08-30 15:29:00|7337.05|7337.05|7337.83|7337.83|7337.83|7337.83|7337.05|7337.05|0
1725031750000|2024-08-30 15:29:10|7337.7|7337.7|7337.23|7337.23|7337.83|7337.83|7337.23|7337.23|0
1725031760000|2024-08-30 15:29:20|7336.59|7336.59|7336.9|7336.9|7337.02|7337.02|7336.59|7336.59|0
1725031780000|2024-08-30 15:29:40|7336.36|7336.36|7337.32|7337.32|7337.53|7337.53|7336.29|7336.29|0
1725031790000|2024-08-30 15:29:50|7337.21|7337.21|7337.73|7337.73|7337.73|7337.73|7336.1|7336.1|0
1725261300000|2024-09-02 07:15:00|7282.13|7282.13|7281.43|7281.43|7282.13|7282.13|7281.43|7281.43|0
1725261310000|2024-09-02 07:15:10|7280.79|7280.79|7280.48|7280.48|7280.79|7280.79|7280.16|7280.16|0
1725261330000|2024-09-02 07:15:30|7280.34|7280.34|7280.07|7280.07|7280.34|7280.34|7280.07|7280.07|0
1725261340000|2024-09-02 07:15:40|7279|7279|7278.11|7278.11|7279|7279|7278.11|7278.11|0
1725261350000|2024-09-02 07:15:50|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|0
1725261360000|2024-09-02 07:16:00|7277.79|7277.79|7277.55|7277.55|7277.79|7277.79|7277.55|7277.55|0
1725261370000|2024-09-02 07:16:10|7276.29|7276.29|7275.41|7275.41|7276.29|7276.29|7275.41|7275.41|0
1725261380000|2024-09-02 07:16:20|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|0
1725261390000|2024-09-02 07:16:30|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|0
1725261410000|2024-09-02 07:16:50|7272.19|7272.19|7267.6|7267.6|7273.26|7273.26|7267.6|7267.6|0
1725261420000|2024-09-02 07:17:00|7267.46|7267.46|7266.64|7266.64|7267.46|7267.46|7265.69|7265.69|0
1725261430000|2024-09-02 07:17:10|7266.51|7266.51|7266.05|7266.05|7266.93|7266.93|7265.98|7265.98|0
1725261450000|2024-09-02 07:17:30|7267.32|7267.32|7267.32|7267.32|7267.32|7267.32|7267.32|7267.32|0
1725261470000|2024-09-02 07:17:50|7266.48|7266.48|7266.34|7266.34|7266.48|7266.48|7266.02|7266.02|0
1725261480000|2024-09-02 07:18:00|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|0
1725261490000|2024-09-02 07:18:10|7267.78|7267.78|7268.42|7268.42|7268.82|7268.82|7267.78|7267.78|0
1725261500000|2024-09-02 07:18:20|7268.05|7268.05|7266.05|7266.05|7268.05|7268.05|7266.05|7266.05|0
1725261510000|2024-09-02 07:18:30|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|0
1725261520000|2024-09-02 07:18:40|7266.05|7266.05|7265.1|7265.1|7266.05|7266.05|7265.1|7265.1|0
1725261530000|2024-09-02 07:18:50|7265.65|7265.65|7262.9|7262.9|7265.65|7265.65|7262.9|7262.9|0
1725261540000|2024-09-02 07:19:00|7262.65|7262.65|7261.44|7261.44|7262.65|7262.65|7261.44|7261.44|0
1725261550000|2024-09-02 07:19:10|7261.76|7261.76|7252.14|7252.14|7261.76|7261.76|7252.14|7252.14|0
1725261560000|2024-09-02 07:19:20|7250.66|7250.66|7248.75|7248.75|7250.66|7250.66|7248.75|7248.75|0
1725261570000|2024-09-02 07:19:30|7248.44|7248.44|7246|7246|7248.44|7248.44|7245.88|7245.88|0
1725261580000|2024-09-02 07:19:40|7245.63|7245.63|7246.26|7246.26|7246.26|7246.26|7245.63|7245.63|0
1725261600000|2024-09-02 07:20:00|7246.89|7246.89|7244.23|7244.23|7246.89|7246.89|7243.91|7243.91|0
1725261610000|2024-09-02 07:20:10|7243.83|7243.83|7243.02|7243.02|7243.83|7243.83|7242.7|7242.7|0
1725261620000|2024-09-02 07:20:20|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|0
1725261630000|2024-09-02 07:20:30|7241.33|7241.33|7240.9|7240.9|7241.33|7241.33|7240.9|7240.9|0
1725261660000|2024-09-02 07:21:00|7241.04|7241.04|7241.17|7241.17|7241.17|7241.17|7241.04|7241.04|0
1725261690000|2024-09-02 07:21:30|7240.04|7240.04|7239.48|7239.48|7240.04|7240.04|7238.91|7238.91|0
1725261700000|2024-09-02 07:21:40|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|0
1725261710000|2024-09-02 07:21:50|7240.08|7240.08|7240.84|7240.84|7240.84|7240.84|7240.08|7240.08|0
1725261740000|2024-09-02 07:22:20|7241.68|7241.68|7241.81|7241.81|7241.81|7241.81|7241.68|7241.68|0
1725261750000|2024-09-02 07:22:30|7242.26|7242.26|7243.95|7243.95|7243.95|7243.95|7242.26|7242.26|0
1725261760000|2024-09-02 07:22:40|7243.28|7243.28|7242.96|7242.96|7243.28|7243.28|7242.96|7242.96|0
1725261780000|2024-09-02 07:23:00|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|0
1725261790000|2024-09-02 07:23:10|7242.23|7242.23|7241.17|7241.17|7242.23|7242.23|7240.96|7240.96|0
1725261800000|2024-09-02 07:23:20|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|0
1725261820000|2024-09-02 07:23:40|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|0
1725261830000|2024-09-02 07:23:50|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|0
1725261840000|2024-09-02 07:24:00|7240.45|7240.45|7240.58|7240.58|7240.58|7240.58|7240.45|7240.45|0
1725261850000|2024-09-02 07:24:10|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|0
1725261870000|2024-09-02 07:24:30|7240.48|7240.48|7240.66|7240.66|7240.66|7240.66|7240.34|7240.34|0
1725261890000|2024-09-02 07:24:50|7241.61|7241.61|7242.17|7242.17|7242.17|7242.17|7241.61|7241.61|0
1725261900000|2024-09-02 07:25:00|7242.5|7242.5|7244.89|7244.89|7244.89|7244.89|7242.5|7242.5|0
1725261910000|2024-09-02 07:25:10|7245.51|7245.51|7246.15|7246.15|7246.15|7246.15|7245.51|7245.51|0
1725261920000|2024-09-02 07:25:20|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|0
1725261930000|2024-09-02 07:25:30|7246.29|7246.29|7246.29|7246.29|7246.29|7246.29|7246.29|7246.29|0
1725261940000|2024-09-02 07:25:40|7245.73|7245.73|7242.57|7242.57|7245.73|7245.73|7242.57|7242.57|0
1725261950000|2024-09-02 07:25:50|7241.44|7241.44|7241.44|7241.44|7241.44|7241.44|7241.44|7241.44|0
1725261970000|2024-09-02 07:26:10|7243.7|7243.7|7244.36|7244.36|7244.36|7244.36|7243.7|7243.7|0
1725261980000|2024-09-02 07:26:20|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|0
1725262000000|2024-09-02 07:26:40|7245.42|7245.42|7245.42|7245.42|7245.42|7245.42|7245.42|7245.42|0
1725262060000|2024-09-02 07:27:40|7244.16|7244.16|7242.64|7242.64|7244.16|7244.16|7242.64|7242.64|0
1725262070000|2024-09-02 07:27:50|7242.53|7242.53|7242.36|7242.36|7242.53|7242.53|7242.36|7242.36|0
1725262090000|2024-09-02 07:28:10|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|0
1725262100000|2024-09-02 07:28:20|7242.79|7242.79|7242.15|7242.15|7242.79|7242.79|7242.15|7242.15|0
1725262110000|2024-09-02 07:28:30|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|0
1725262120000|2024-09-02 07:28:40|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|0
1725262140000|2024-09-02 07:29:00|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|0
1725262170000|2024-09-02 07:29:30|7246.1|7246.1|7245.52|7245.52|7246.95|7246.95|7245.52|7245.52|0
1725262190000|2024-09-02 07:29:50|7246.65|7246.65|7247.65|7247.65|7247.65|7247.65|7246.65|7246.65|0
1725262200000|2024-09-02 07:30:00|7247.09|7247.09|7242.66|7242.66|7247.09|7247.09|7242.02|7242.02|0
1725262210000|2024-09-02 07:30:10|7242.12|7242.12|7240.16|7240.16|7242.12|7242.12|7240.16|7240.16|0
1725262220000|2024-09-02 07:30:20|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|0
1725262230000|2024-09-02 07:30:30|7239.17|7239.17|7236.69|7236.69|7239.17|7239.17|7236.12|7236.12|0
1725262240000|2024-09-02 07:30:40|7237.82|7237.82|7236.17|7236.17|7239|7239|7236.17|7236.17|0
1725262250000|2024-09-02 07:30:50|7235.04|7235.04|7234.41|7234.41|7235.04|7235.04|7233.35|7233.35|0
1725262270000|2024-09-02 07:31:10|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|0
1725262280000|2024-09-02 07:31:20|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|0
1725262300000|2024-09-02 07:31:40|7233.2|7233.2|7232.71|7232.71|7233.2|7233.2|7232.71|7232.71|0
1725262320000|2024-09-02 07:32:00|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|0
1725262330000|2024-09-02 07:32:10|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|0
1725262350000|2024-09-02 07:32:30|7237.62|7237.62|7236.72|7236.72|7237.62|7237.62|7236.72|7236.72|0
1725262370000|2024-09-02 07:32:50|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|0
1725262390000|2024-09-02 07:33:10|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|0
1725262400000|2024-09-02 07:33:20|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|0
1725262410000|2024-09-02 07:33:30|7238.8|7238.8|7238.48|7238.48|7238.8|7238.8|7238.48|7238.48|0
1725262420000|2024-09-02 07:33:40|7239.76|7239.76|7240.32|7240.32|7240.32|7240.32|7239.76|7239.76|0
1725262430000|2024-09-02 07:33:50|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|0
1725262440000|2024-09-02 07:34:00|7239.34|7239.34|7238.98|7238.98|7239.47|7239.47|7238.98|7238.98|0
1725262450000|2024-09-02 07:34:10|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|0
1725262500000|2024-09-02 07:35:00|7238.87|7238.87|7238.6|7238.6|7238.87|7238.87|7238.6|7238.6|0
1725262560000|2024-09-02 07:36:00|7238.92|7238.92|7238.6|7238.6|7238.92|7238.92|7238.6|7238.6|0
1725262570000|2024-09-02 07:36:10|7237.96|7237.96|7238.37|7238.37|7238.37|7238.37|7237.96|7237.96|0
1725262600000|2024-09-02 07:36:40|7240.63|7240.63|7241.27|7241.27|7241.27|7241.27|7240.63|7240.63|0
1725262610000|2024-09-02 07:36:50|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|0
1725262650000|2024-09-02 07:37:30|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|0
1725262680000|2024-09-02 07:38:00|7245.82|7245.82|7246.38|7246.38|7246.38|7246.38|7245.82|7245.82|0
1725262690000|2024-09-02 07:38:10|7247.05|7247.05|7247.59|7247.59|7247.59|7247.59|7247.05|7247.05|0
1725262700000|2024-09-02 07:38:20|7247.36|7247.36|7247.81|7247.81|7247.81|7247.81|7247.36|7247.36|0
1725262710000|2024-09-02 07:38:30|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|0
1725262730000|2024-09-02 07:38:50|7246.89|7246.89|7246.74|7246.74|7247.2|7247.2|7246.74|7246.74|0
1725262740000|2024-09-02 07:39:00|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|0
1725262750000|2024-09-02 07:39:10|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|0
1725262770000|2024-09-02 07:39:30|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|0
1725262800000|2024-09-02 07:40:00|7250.25|7250.25|7249.3|7249.3|7250.25|7250.25|7249.3|7249.3|0
1725262820000|2024-09-02 07:40:20|7249.62|7249.62|7249.94|7249.94|7249.94|7249.94|7249.62|7249.62|0
1725262830000|2024-09-02 07:40:30|7250.27|7250.27|7251.08|7251.08|7251.08|7251.08|7250.27|7250.27|0
1725262840000|2024-09-02 07:40:40|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|0
1725262870000|2024-09-02 07:41:10|7250.99|7250.99|7250.77|7250.77|7250.99|7250.99|7250.77|7250.77|0
1725262890000|2024-09-02 07:41:30|7250.45|7250.45|7250.45|7250.45|7250.45|7250.45|7250.45|7250.45|0
1725262900000|2024-09-02 07:41:40|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|0
1725262920000|2024-09-02 07:42:00|7251.3|7251.3|7251.55|7251.55|7251.55|7251.55|7251.3|7251.3|0
1725262930000|2024-09-02 07:42:10|7251.18|7251.18|7251.18|7251.18|7251.18|7251.18|7251.18|7251.18|0
1725262940000|2024-09-02 07:42:20|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|0
1725262960000|2024-09-02 07:42:40|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|0
1725262970000|2024-09-02 07:42:50|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|0
1725262980000|2024-09-02 07:43:00|7250.61|7250.61|7250.93|7250.93|7250.93|7250.93|7250.61|7250.61|0
1725262990000|2024-09-02 07:43:10|7251.57|7251.57|7251.57|7251.57|7251.57|7251.57|7251.57|7251.57|0
1725263020000|2024-09-02 07:43:40|7250.93|7250.93|7251.25|7251.25|7251.25|7251.25|7250.93|7250.93|0
1725263070000|2024-09-02 07:44:30|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|0
1725263090000|2024-09-02 07:44:50|7252.74|7252.74|7252.42|7252.42|7252.74|7252.74|7252.42|7252.42|0
1725263100000|2024-09-02 07:45:00|7252.74|7252.74|7253.36|7253.36|7253.36|7253.36|7252.74|7252.74|0
1725263110000|2024-09-02 07:45:10|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|0
1725263120000|2024-09-02 07:45:20|7254.1|7254.1|7253.01|7253.01|7254.1|7254.1|7253.01|7253.01|0
1725263130000|2024-09-02 07:45:30|7253.17|7253.17|7253.43|7253.43|7253.43|7253.43|7253.17|7253.17|0
1725263140000|2024-09-02 07:45:40|7254.81|7254.81|7255.77|7255.77|7255.77|7255.77|7254.81|7254.81|0
1725263170000|2024-09-02 07:46:10|7255.13|7255.13|7256.02|7256.02|7256.02|7256.02|7255.13|7255.13|0
1725263190000|2024-09-02 07:46:30|7256.19|7256.19|7256.19|7256.19|7256.19|7256.19|7256.19|7256.19|0
1725263200000|2024-09-02 07:46:40|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|0
1725263210000|2024-09-02 07:46:50|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|0
1725263220000|2024-09-02 07:47:00|7254.62|7254.62|7254.62|7254.62|7254.62|7254.62|7254.62|7254.62|0
1725263230000|2024-09-02 07:47:10|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|0
1725263260000|2024-09-02 07:47:40|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|0
1725263280000|2024-09-02 07:48:00|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|0
1725263330000|2024-09-02 07:48:50|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|0
1725263350000|2024-09-02 07:49:10|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|0
1725263360000|2024-09-02 07:49:20|7250.58|7250.58|7249.45|7249.45|7250.58|7250.58|7249.45|7249.45|0
1725263370000|2024-09-02 07:49:30|7250.45|7250.45|7250.18|7250.18|7250.45|7250.45|7250.18|7250.18|0
1725263380000|2024-09-02 07:49:40|7249.62|7249.62|7249.49|7249.49|7249.62|7249.62|7249.49|7249.49|0
1725263390000|2024-09-02 07:49:50|7249.17|7249.17|7246.91|7246.91|7249.17|7249.17|7246.91|7246.91|0
1725263400000|2024-09-02 07:50:00|7248.86|7248.86|7253.21|7253.21|7253.21|7253.21|7248.86|7248.86|0
1725263410000|2024-09-02 07:50:10|7253.08|7253.08|7252.94|7252.94|7253.08|7253.08|7252.94|7252.94|0
1725263420000|2024-09-02 07:50:20|7253.26|7253.26|7254.39|7254.39|7254.39|7254.39|7253.26|7253.26|0
1725263440000|2024-09-02 07:50:40|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|0
1725263450000|2024-09-02 07:50:50|7253.01|7253.01|7253.88|7253.88|7254.45|7254.45|7253.01|7253.01|0
1725263460000|2024-09-02 07:51:00|7252.75|7252.75|7251.88|7251.88|7253.18|7253.18|7251.88|7251.88|0
1725263470000|2024-09-02 07:51:10|7251.61|7251.61|7251.46|7251.46|7251.61|7251.61|7251.46|7251.46|0
1725263480000|2024-09-02 07:51:20|7250.82|7250.82|7249.13|7249.13|7250.82|7250.82|7249.13|7249.13|0
1725263530000|2024-09-02 07:52:10|7249.4|7249.4|7249.19|7249.19|7249.4|7249.4|7249.19|7249.19|0
1725263580000|2024-09-02 07:53:00|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|0
1725263590000|2024-09-02 07:53:10|7250.14|7250.14|7251.51|7251.51|7251.51|7251.51|7250.14|7250.14|0
1725263600000|2024-09-02 07:53:20|7252.35|7252.35|7253.98|7253.98|7253.98|7253.98|7252.35|7252.35|0
1725263610000|2024-09-02 07:53:30|7254.21|7254.21|7254.21|7254.21|7254.21|7254.21|7254.21|7254.21|0
1725263620000|2024-09-02 07:53:40|7254.32|7254.32|7254|7254|7254.32|7254.32|7254|7254|0
1725263630000|2024-09-02 07:53:50|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|0
1725263640000|2024-09-02 07:54:00|7257.07|7257.07|7257.69|7257.69|7257.69|7257.69|7257.07|7257.07|0
1725263650000|2024-09-02 07:54:10|7257.05|7257.05|7257.05|7257.05|7257.05|7257.05|7257.05|7257.05|0
1725263670000|2024-09-02 07:54:30|7256.5|7256.5|7254.98|7254.98|7256.5|7256.5|7254.9|7254.9|0
1725263680000|2024-09-02 07:54:40|7254.56|7254.56|7255.57|7255.57|7255.97|7255.97|7254.56|7254.56|0
1725263690000|2024-09-02 07:54:50|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|0
1725263730000|2024-09-02 07:55:30|7255.69|7255.69|7256.53|7256.53|7256.53|7256.53|7255.69|7255.69|0
1725263750000|2024-09-02 07:55:50|7255.97|7255.97|7254.91|7254.91|7255.97|7255.97|7254.91|7254.91|0
1725263760000|2024-09-02 07:56:00|7257.14|7257.14|7256.01|7256.01|7257.14|7257.14|7256.01|7256.01|0
1725263770000|2024-09-02 07:56:10|7256.43|7256.43|7255.8|7255.8|7256.43|7256.43|7255.8|7255.8|0
1725263780000|2024-09-02 07:56:20|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|0
1725263790000|2024-09-02 07:56:30|7255.31|7255.31|7254.99|7254.99|7255.31|7255.31|7254.74|7254.74|0
1725263800000|2024-09-02 07:56:40|7255.77|7255.77|7253.69|7253.69|7255.77|7255.77|7253.69|7253.69|0
1725263810000|2024-09-02 07:56:50|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|0
1725263820000|2024-09-02 07:57:00|7252.73|7252.73|7251.18|7251.18|7252.73|7252.73|7251.18|7251.18|0
1725263840000|2024-09-02 07:57:20|7250.86|7250.86|7247.55|7247.55|7250.86|7250.86|7247.55|7247.55|0
1725263850000|2024-09-02 07:57:30|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|0
1725263880000|2024-09-02 07:58:00|7246.27|7246.27|7245.96|7245.96|7246.27|7246.27|7245.96|7245.96|0
1725263890000|2024-09-02 07:58:10|7246.1|7246.1|7245.84|7245.84|7246.1|7246.1|7245.84|7245.84|0
1725263900000|2024-09-02 07:58:20|7246.05|7246.05|7245.78|7245.78|7246.05|7246.05|7245.78|7245.78|0
1725263920000|2024-09-02 07:58:40|7245.56|7245.56|7246.36|7246.36|7246.36|7246.36|7245.56|7245.56|0
1725263950000|2024-09-02 07:59:10|7245.8|7245.8|7244.83|7244.83|7245.8|7245.8|7244.83|7244.83|0
1725264000000|2024-09-02 08:00:00|7244.67|7244.67|7244.52|7244.52|7244.67|7244.67|7244.52|7244.52|0
1725264020000|2024-09-02 08:00:20|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|0
1725264030000|2024-09-02 08:00:30|7244.6|7244.6|7244.6|7244.6|7244.6|7244.6|7244.6|7244.6|0
1725264060000|2024-09-02 08:01:00|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|0
1725264110000|2024-09-02 08:01:50|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|0
1725264120000|2024-09-02 08:02:00|7244.82|7244.82|7244.56|7244.56|7244.82|7244.82|7244.56|7244.56|0
1725264130000|2024-09-02 08:02:10|7243.61|7243.61|7244.9|7244.9|7244.9|7244.9|7243.29|7243.29|0
1725264140000|2024-09-02 08:02:20|7245.22|7245.22|7246.17|7246.17|7246.17|7246.17|7245.22|7245.22|0
1725264180000|2024-09-02 08:03:00|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|0
1725264200000|2024-09-02 08:03:20|7244.79|7244.79|7244.32|7244.32|7244.79|7244.79|7244.32|7244.32|0
1725264230000|2024-09-02 08:03:50|7243.78|7243.78|7243.25|7243.25|7243.78|7243.78|7243.25|7243.25|0
1725264240000|2024-09-02 08:04:00|7242.61|7242.61|7242.61|7242.61|7242.61|7242.61|7242.61|7242.61|0
1725264250000|2024-09-02 08:04:10|7240.35|7240.35|7240.35|7240.35|7240.35|7240.35|7240.35|7240.35|0
1725264260000|2024-09-02 08:04:20|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|0
1725264290000|2024-09-02 08:04:50|7241.41|7241.41|7241.41|7241.41|7241.41|7241.41|7241.41|7241.41|0
1725264310000|2024-09-02 08:05:10|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|0
1725264330000|2024-09-02 08:05:30|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|0
1725264350000|2024-09-02 08:05:50|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|0
1725264400000|2024-09-02 08:06:40|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|0
1725264410000|2024-09-02 08:06:50|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|0
1725264420000|2024-09-02 08:07:00|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|0
1725264480000|2024-09-02 08:08:00|7242.65|7242.65|7242.78|7242.78|7242.91|7242.91|7242.65|7242.65|0
1725264530000|2024-09-02 08:08:50|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|0
1725264540000|2024-09-02 08:09:00|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|0
1725264580000|2024-09-02 08:09:40|7243.91|7243.91|7244.55|7244.55|7244.55|7244.55|7243.91|7243.91|0
1725264590000|2024-09-02 08:09:50|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|0
1725264610000|2024-09-02 08:10:10|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|0
1725264620000|2024-09-02 08:10:20|7244.1|7244.1|7244.23|7244.23|7244.23|7244.23|7244.1|7244.1|0
1725264630000|2024-09-02 08:10:30|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|0
1725264640000|2024-09-02 08:10:40|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|0
1725264650000|2024-09-02 08:10:50|7245.75|7245.75|7245.75|7245.75|7245.75|7245.75|7245.75|7245.75|0
1725264660000|2024-09-02 08:11:00|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|0
1725264670000|2024-09-02 08:11:10|7245.28|7245.28|7243.89|7243.89|7245.28|7245.28|7243.89|7243.89|0
1725264720000|2024-09-02 08:12:00|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|0
1725264730000|2024-09-02 08:12:10|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|0
1725264800000|2024-09-02 08:13:20|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|0
1725264820000|2024-09-02 08:13:40|7244.78|7244.78|7244.46|7244.46|7244.78|7244.78|7244.46|7244.46|0
1725264850000|2024-09-02 08:14:10|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|0
1725264900000|2024-09-02 08:15:00|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|0
1725264920000|2024-09-02 08:15:20|7244.89|7244.89|7244.89|7244.89|7244.89|7244.89|7244.89|7244.89|0
1725264970000|2024-09-02 08:16:10|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|0
1725265010000|2024-09-02 08:16:50|7245.12|7245.12|7245.23|7245.23|7245.23|7245.23|7245.12|7245.12|0
1725265020000|2024-09-02 08:17:00|7245.55|7245.55|7243.54|7243.54|7245.55|7245.55|7243.54|7243.54|0
1725265030000|2024-09-02 08:17:10|7243.22|7243.22|7243.22|7243.22|7243.22|7243.22|7243.22|7243.22|0
1725265040000|2024-09-02 08:17:20|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|0
1725265080000|2024-09-02 08:18:00|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|0
1725265090000|2024-09-02 08:18:10|7244.59|7244.59|7246.84|7246.84|7246.84|7246.84|7244.59|7244.59|0
1725265100000|2024-09-02 08:18:20|7248.44|7248.44|7248.44|7248.44|7248.44|7248.44|7248.44|7248.44|0
1725265110000|2024-09-02 08:18:30|7249.07|7249.07|7249.07|7249.07|7249.07|7249.07|7249.07|7249.07|0
1725265130000|2024-09-02 08:18:50|7249.28|7249.28|7250.1|7250.1|7250.1|7250.1|7248.78|7248.78|0
1725265140000|2024-09-02 08:19:00|7250.32|7250.32|7251.92|7251.92|7251.92|7251.92|7250.32|7250.32|0
1725265150000|2024-09-02 08:19:10|7252.05|7252.05|7253.26|7253.26|7253.26|7253.26|7252.05|7252.05|0
1725265170000|2024-09-02 08:19:30|7254.5|7254.5|7254.5|7254.5|7254.5|7254.5|7254.5|7254.5|0
1725265200000|2024-09-02 08:20:00|7254.82|7254.82|7255.78|7255.78|7255.78|7255.78|7254.82|7254.82|0
1725265220000|2024-09-02 08:20:20|7256.05|7256.05|7256.05|7256.05|7256.05|7256.05|7256.05|7256.05|0
1725265230000|2024-09-02 08:20:30|7256.28|7256.28|7255.55|7255.55|7256.28|7256.28|7255.32|7255.32|0
1725265240000|2024-09-02 08:20:40|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|0
1725265250000|2024-09-02 08:20:50|7256.05|7256.05|7256.05|7256.05|7256.05|7256.05|7256.05|7256.05|0
1725265260000|2024-09-02 08:21:00|7260.57|7260.57|7260.21|7260.21|7260.57|7260.57|7260|7260|0
1725265270000|2024-09-02 08:21:10|7260.85|7260.85|7261.18|7261.18|7261.18|7261.18|7260.85|7260.85|0
1725265280000|2024-09-02 08:21:20|7261.05|7261.05|7262.13|7262.13|7262.49|7262.49|7261.05|7261.05|0
1725265290000|2024-09-02 08:21:30|7262.47|7262.47|7264.12|7264.12|7264.25|7264.25|7262.47|7262.47|0
1725265300000|2024-09-02 08:21:40|7264.25|7264.25|7264.1|7264.1|7264.25|7264.25|7264.1|7264.1|0
1725265320000|2024-09-02 08:22:00|7264.72|7264.72|7264.72|7264.72|7264.72|7264.72|7264.72|7264.72|0
1725265340000|2024-09-02 08:22:20|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|0
1725265350000|2024-09-02 08:22:30|7264.14|7264.14|7264|7264|7264.14|7264.14|7264|7264|0
1725265360000|2024-09-02 08:22:40|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|0
1725265370000|2024-09-02 08:22:50|7263.47|7263.47|7263.47|7263.47|7263.47|7263.47|7263.47|7263.47|0
1725265380000|2024-09-02 08:23:00|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|0
1725265390000|2024-09-02 08:23:10|7264.04|7264.04|7264.6|7264.6|7264.6|7264.6|7264.04|7264.04|0
1725265400000|2024-09-02 08:23:20|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|0
1725265410000|2024-09-02 08:23:30|7264.33|7264.33|7266.15|7266.15|7266.15|7266.15|7264.33|7264.33|0
1725265430000|2024-09-02 08:23:50|7265.88|7265.88|7266.33|7266.33|7266.51|7266.51|7265.88|7265.88|0
1725265440000|2024-09-02 08:24:00|7266.73|7266.73|7269.2|7269.2|7269.2|7269.2|7266.73|7266.73|0
1725265450000|2024-09-02 08:24:10|7269.07|7269.07|7269.2|7269.2|7269.2|7269.2|7269.07|7269.07|0
1725265470000|2024-09-02 08:24:30|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|0
1725265480000|2024-09-02 08:24:40|7269.94|7269.94|7269.94|7269.94|7269.94|7269.94|7269.94|7269.94|0
1725265530000|2024-09-02 08:25:30|7270.16|7270.16|7270.16|7270.16|7270.16|7270.16|7270.16|7270.16|0
1725265560000|2024-09-02 08:26:00|7271.35|7271.35|7271.67|7271.67|7271.67|7271.67|7271.35|7271.35|0
1725265570000|2024-09-02 08:26:10|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|0
1725265590000|2024-09-02 08:26:30|7271.77|7271.77|7271.62|7271.62|7271.77|7271.77|7271.62|7271.62|0
1725265600000|2024-09-02 08:26:40|7271.3|7271.3|7270.73|7270.73|7271.3|7271.3|7270.73|7270.73|0
1725265620000|2024-09-02 08:27:00|7270.62|7270.62|7270.49|7270.49|7270.62|7270.62|7270.49|7270.49|0
1725265630000|2024-09-02 08:27:10|7269.92|7269.92|7269.36|7269.36|7269.92|7269.92|7269.36|7269.36|0
1725265640000|2024-09-02 08:27:20|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|0
1725265660000|2024-09-02 08:27:40|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|0
1725265750000|2024-09-02 08:29:10|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|0
1725265760000|2024-09-02 08:29:20|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|0
1725265800000|2024-09-02 08:30:00|7268.31|7268.31|7268.53|7268.53|7268.53|7268.53|7268.31|7268.31|0
1725265810000|2024-09-02 08:30:10|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|0
1725265840000|2024-09-02 08:30:40|7271.92|7271.92|7270.79|7270.79|7271.92|7271.92|7270.79|7270.79|0
1725265910000|2024-09-02 08:31:50|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|0
1725265920000|2024-09-02 08:32:00|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|0
1725265930000|2024-09-02 08:32:10|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|0
1725265940000|2024-09-02 08:32:20|7269.31|7269.31|7269.32|7269.32|7269.32|7269.32|7269.1|7269.1|0
1725265950000|2024-09-02 08:32:30|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|0
1725265960000|2024-09-02 08:32:40|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|0
1725265970000|2024-09-02 08:32:50|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|0
1725265980000|2024-09-02 08:33:00|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|0
1725265990000|2024-09-02 08:33:10|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|0
1725266000000|2024-09-02 08:33:20|7270.55|7270.55|7269.91|7269.91|7270.55|7270.55|7269.91|7269.91|0
1725266010000|2024-09-02 08:33:30|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|0
1725266050000|2024-09-02 08:34:10|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|0
1725266110000|2024-09-02 08:35:10|7267.44|7267.44|7266.24|7266.24|7267.44|7267.44|7266.24|7266.24|0
1725266170000|2024-09-02 08:36:10|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1725266250000|2024-09-02 08:37:30|7266.94|7266.94|7266.8|7266.8|7266.94|7266.94|7266.8|7266.8|0
1725266260000|2024-09-02 08:37:40|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|0
1725266280000|2024-09-02 08:38:00|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|0
1725266300000|2024-09-02 08:38:20|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|0
1725266370000|2024-09-02 08:39:30|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|0
1725266400000|2024-09-02 08:40:00|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|0
1725266430000|2024-09-02 08:40:30|7267.71|7267.71|7267.58|7267.58|7267.71|7267.71|7267.08|7267.08|0
1725266440000|2024-09-02 08:40:40|7267.33|7267.33|7268.28|7268.28|7268.28|7268.28|7267.33|7267.33|0
1725266450000|2024-09-02 08:40:50|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|0
1725266460000|2024-09-02 08:41:00|7268.53|7268.53|7268|7268|7268.53|7268.53|7268|7268|0
1725266500000|2024-09-02 08:41:40|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|0
1725266530000|2024-09-02 08:42:10|7268|7268|7268|7268|7268|7268|7268|7268|0
1725266560000|2024-09-02 08:42:40|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|0
1725266570000|2024-09-02 08:42:50|7269.2|7269.2|7270.08|7270.08|7270.65|7270.65|7269.2|7269.2|0
1725266580000|2024-09-02 08:43:00|7270.4|7270.4|7269.27|7269.27|7270.4|7270.4|7269.27|7269.27|0
1725266610000|2024-09-02 08:43:30|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|0
1725266620000|2024-09-02 08:43:40|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|0
1725266630000|2024-09-02 08:43:50|7268.61|7268.61|7267.02|7267.02|7268.61|7268.61|7267.02|7267.02|0
1725266660000|2024-09-02 08:44:20|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|0
1725266670000|2024-09-02 08:44:30|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|0
1725266680000|2024-09-02 08:44:40|7266.61|7266.61|7266.73|7266.73|7266.73|7266.73|7266.61|7266.61|0
1725266690000|2024-09-02 08:44:50|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|0
1725266710000|2024-09-02 08:45:10|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|0
1725266760000|2024-09-02 08:46:00|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|0
1725266830000|2024-09-02 08:47:10|7267.07|7267.07|7267.38|7267.38|7267.38|7267.38|7267.07|7267.07|0
1725266840000|2024-09-02 08:47:20|7268.02|7268.02|7268.58|7268.58|7268.58|7268.58|7268.02|7268.02|0
1725266850000|2024-09-02 08:47:30|7268.9|7268.9|7269.18|7269.18|7269.18|7269.18|7268.9|7268.9|0
1725266870000|2024-09-02 08:47:50|7268.55|7268.55|7268.55|7268.55|7268.55|7268.55|7268.55|7268.55|0
1725266890000|2024-09-02 08:48:10|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|0
1725266900000|2024-09-02 08:48:20|7269.64|7269.64|7269.64|7269.64|7269.64|7269.64|7269.64|7269.64|0
1725266920000|2024-09-02 08:48:40|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|0
1725266940000|2024-09-02 08:49:00|7269.92|7269.92|7270.23|7270.23|7270.23|7270.23|7269.92|7269.92|0
1725266950000|2024-09-02 08:49:10|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|0
1725266970000|2024-09-02 08:49:30|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|0
1725266980000|2024-09-02 08:49:40|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|0
1725266990000|2024-09-02 08:49:50|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|0
1725267010000|2024-09-02 08:50:10|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|0
1725267100000|2024-09-02 08:51:40|7270.87|7270.87|7269.74|7269.74|7270.87|7270.87|7269.74|7269.74|0
1725267150000|2024-09-02 08:52:30|7269.41|7269.41|7268.74|7268.74|7269.41|7269.41|7268.74|7268.74|0
1725267160000|2024-09-02 08:52:40|7268.11|7268.11|7267.86|7267.86|7268.11|7268.11|7267.86|7267.86|0
1725267180000|2024-09-02 08:53:00|7267.43|7267.43|7267.12|7267.12|7267.43|7267.43|7267.12|7267.12|0
1725267190000|2024-09-02 08:53:10|7267.33|7267.33|7267.33|7267.33|7267.33|7267.33|7267.33|7267.33|0
1725267200000|2024-09-02 08:53:20|7267.65|7267.65|7270.36|7270.36|7270.36|7270.36|7267.65|7267.65|0
1725267210000|2024-09-02 08:53:30|7270.64|7270.64|7271.27|7271.27|7271.27|7271.27|7270.64|7270.64|0
1725267220000|2024-09-02 08:53:40|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|0
1725267280000|2024-09-02 08:54:40|7272|7272|7272.56|7272.56|7272.56|7272.56|7272|7272|0
1725267310000|2024-09-02 08:55:10|7271.43|7271.43|7271.19|7271.19|7271.43|7271.43|7270.87|7270.87|0
1725267340000|2024-09-02 08:55:40|7271.32|7271.32|7271.86|7271.86|7271.86|7271.86|7271.32|7271.32|0
1725267360000|2024-09-02 08:56:00|7271.29|7271.29|7270.73|7270.73|7271.29|7271.29|7270.73|7270.73|0
1725267370000|2024-09-02 08:56:10|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|0
1725267380000|2024-09-02 08:56:20|7271.37|7271.37|7271.69|7271.69|7271.69|7271.69|7271.37|7271.37|0
1725267400000|2024-09-02 08:56:40|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|0
1725267410000|2024-09-02 08:56:50|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|0
1725267420000|2024-09-02 08:57:00|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|0
1725267510000|2024-09-02 08:58:30|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|0
1725267550000|2024-09-02 08:59:10|7273|7273|7273|7273|7273|7273|7273|7273|0
1725267570000|2024-09-02 08:59:30|7272.68|7272.68|7272.68|7272.68|7272.68|7272.68|7272.68|7272.68|0
1725267600000|2024-09-02 09:00:00|7272.9|7272.9|7271.45|7271.45|7272.9|7272.9|7271.45|7271.45|0
1725267630000|2024-09-02 09:00:30|7270.89|7270.89|7271|7271|7271|7271|7270.89|7270.89|0
1725267650000|2024-09-02 09:00:50|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|0
1725267660000|2024-09-02 09:01:00|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|0
1725267670000|2024-09-02 09:01:10|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|0
1725267680000|2024-09-02 09:01:20|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|0
1725267720000|2024-09-02 09:02:00|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|0
1725267810000|2024-09-02 09:03:30|7269.23|7269.23|7267.15|7267.15|7269.23|7269.23|7267.15|7267.15|0
1725267840000|2024-09-02 09:04:00|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1725267870000|2024-09-02 09:04:30|7267.75|7267.75|7267.98|7267.98|7267.98|7267.98|7267.75|7267.75|0
1725267910000|2024-09-02 09:05:10|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|0
1725267940000|2024-09-02 09:05:40|7267.98|7267.98|7267.84|7267.84|7267.98|7267.98|7267.84|7267.84|0
1725267970000|2024-09-02 09:06:10|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|0
1725267980000|2024-09-02 09:06:20|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|0
1725267990000|2024-09-02 09:06:30|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|0
1725268010000|2024-09-02 09:06:50|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|0
1725268030000|2024-09-02 09:07:10|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|0
1725268040000|2024-09-02 09:07:20|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|0
1725268080000|2024-09-02 09:08:00|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|0
1725268100000|2024-09-02 09:08:20|7268.29|7268.29|7268.5|7268.5|7268.5|7268.5|7268.29|7268.29|0
1725268130000|2024-09-02 09:08:50|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|0
1725268180000|2024-09-02 09:09:40|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|0
1725268230000|2024-09-02 09:10:30|7268.99|7268.99|7269.31|7269.31|7269.31|7269.31|7268.99|7268.99|0
1725268320000|2024-09-02 09:12:00|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|0
1725268340000|2024-09-02 09:12:20|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|0
1725268370000|2024-09-02 09:12:50|7268.14|7268.14|7268.14|7268.14|7268.14|7268.14|7268.14|7268.14|0
1725268400000|2024-09-02 09:13:20|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|0
1725268410000|2024-09-02 09:13:30|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|0
1725268420000|2024-09-02 09:13:40|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|0
1725268490000|2024-09-02 09:14:50|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|0
1725268580000|2024-09-02 09:16:20|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|0
1725268730000|2024-09-02 09:18:50|7271.71|7271.71|7271.71|7271.71|7271.71|7271.71|7271.71|7271.71|0
1725268740000|2024-09-02 09:19:00|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|0
1725268750000|2024-09-02 09:19:10|7272.63|7272.63|7271.09|7271.09|7272.78|7272.78|7271.09|7271.09|0
1725268780000|2024-09-02 09:19:40|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|0
1725268860000|2024-09-02 09:21:00|7270.98|7270.98|7270.61|7270.61|7270.98|7270.98|7270.61|7270.61|0
1725268990000|2024-09-02 09:23:10|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|0
1725269020000|2024-09-02 09:23:40|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|0
1725269050000|2024-09-02 09:24:10|7270.5|7270.5|7270.07|7270.07|7270.5|7270.5|7270.07|7270.07|0
1725269060000|2024-09-02 09:24:20|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|0
1725269080000|2024-09-02 09:24:40|7269.66|7269.66|7269.2|7269.2|7269.66|7269.66|7269.2|7269.2|0
1725269090000|2024-09-02 09:24:50|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|0
1725269100000|2024-09-02 09:25:00|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|0
1725269120000|2024-09-02 09:25:20|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|0
1725269130000|2024-09-02 09:25:30|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|0
1725269150000|2024-09-02 09:25:50|7267.8|7267.8|7267.96|7267.96|7267.96|7267.96|7267.8|7267.8|0
1725269160000|2024-09-02 09:26:00|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|0
1725269200000|2024-09-02 09:26:40|7267.78|7267.78|7267.47|7267.47|7267.78|7267.78|7267.47|7267.47|0
1725269210000|2024-09-02 09:26:50|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1725269250000|2024-09-02 09:27:30|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|0
1725269260000|2024-09-02 09:27:40|7268.31|7268.31|7268.31|7268.31|7268.31|7268.31|7268.31|7268.31|0
1725269280000|2024-09-02 09:28:00|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|0
1725269340000|2024-09-02 09:29:00|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|0
1725269360000|2024-09-02 09:29:20|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|0
1725269380000|2024-09-02 09:29:40|7266.65|7266.65|7266.8|7266.8|7266.8|7266.8|7266.65|7266.65|0
1725269390000|2024-09-02 09:29:50|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|0
1725269420000|2024-09-02 09:30:20|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|0
1725269430000|2024-09-02 09:30:30|7268.92|7268.92|7268.79|7268.79|7268.92|7268.92|7268.79|7268.79|0
1725269460000|2024-09-02 09:31:00|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|0
1725269470000|2024-09-02 09:31:10|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|0
1725269480000|2024-09-02 09:31:20|7268.31|7268.31|7267.99|7267.99|7268.31|7268.31|7267.99|7267.99|0
1725269500000|2024-09-02 09:31:40|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|0
1725269520000|2024-09-02 09:32:00|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|0
1725269540000|2024-09-02 09:32:20|7267.32|7267.32|7267.06|7267.06|7267.32|7267.32|7267.06|7267.06|0
1725269550000|2024-09-02 09:32:30|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|0
1725269580000|2024-09-02 09:33:00|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|0
1725269600000|2024-09-02 09:33:20|7266.65|7266.65|7267.1|7267.1|7267.1|7267.1|7266.65|7266.65|0
1725269610000|2024-09-02 09:33:30|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|0
1725269630000|2024-09-02 09:33:50|7266.85|7266.85|7266.32|7266.32|7266.85|7266.85|7266.32|7266.32|0
1725269640000|2024-09-02 09:34:00|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|0
1725269670000|2024-09-02 09:34:30|7265.4|7265.4|7265.18|7265.18|7265.4|7265.4|7265.18|7265.18|0
1725269680000|2024-09-02 09:34:40|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|0
1725269700000|2024-09-02 09:35:00|7263.91|7263.91|7262.76|7262.76|7263.91|7263.91|7262.76|7262.76|0
1725269710000|2024-09-02 09:35:10|7262.63|7262.63|7262.49|7262.49|7262.63|7262.63|7262.49|7262.49|0
1725269730000|2024-09-02 09:35:30|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|0
1725269800000|2024-09-02 09:36:40|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|0
1725269820000|2024-09-02 09:37:00|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|0
1725269870000|2024-09-02 09:37:50|7263.48|7263.48|7263.8|7263.8|7263.8|7263.8|7263.48|7263.48|0
1725269880000|2024-09-02 09:38:00|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|0
1725269930000|2024-09-02 09:38:50|7264.15|7264.15|7265.42|7265.42|7265.42|7265.42|7263.73|7263.73|0
1725269940000|2024-09-02 09:39:00|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|0
1725269950000|2024-09-02 09:39:10|7265|7265|7264.23|7264.23|7265|7265|7264.23|7264.23|0
1725269960000|2024-09-02 09:39:20|7263.59|7263.59|7264.72|7264.72|7264.72|7264.72|7263.59|7263.59|0
1725270010000|2024-09-02 09:40:10|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|0
1725270060000|2024-09-02 09:41:00|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|0
1725270070000|2024-09-02 09:41:10|7265.37|7265.37|7265.03|7265.03|7265.37|7265.37|7265.03|7265.03|0
1725270080000|2024-09-02 09:41:20|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|0
1725270110000|2024-09-02 09:41:50|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|0
1725270120000|2024-09-02 09:42:00|7264|7264|7263.89|7263.89|7264|7264|7263.89|7263.89|0
1725270180000|2024-09-02 09:43:00|7264.53|7264.53|7264.31|7264.31|7264.53|7264.53|7264.31|7264.31|0
1725270230000|2024-09-02 09:43:50|7263.26|7263.26|7262.62|7262.62|7263.26|7263.26|7262.62|7262.62|0
1725270260000|2024-09-02 09:44:20|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|0
1725270270000|2024-09-02 09:44:30|7262.98|7262.98|7263.69|7263.69|7264.11|7264.11|7262.98|7262.98|0
1725270290000|2024-09-02 09:44:50|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|0
1725270310000|2024-09-02 09:45:10|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|0
1725270340000|2024-09-02 09:45:40|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|0
1725270350000|2024-09-02 09:45:50|7264.98|7264.98|7264.42|7264.42|7264.98|7264.98|7264.42|7264.42|0
1725270360000|2024-09-02 09:46:00|7263.78|7263.78|7262.65|7262.65|7263.78|7263.78|7262.65|7262.65|0
1725270370000|2024-09-02 09:46:10|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|0
1725270400000|2024-09-02 09:46:40|7262.65|7262.65|7262.86|7262.86|7262.86|7262.86|7262.65|7262.65|0
1725270410000|2024-09-02 09:46:50|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|0
1725270440000|2024-09-02 09:47:20|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|0
1725270450000|2024-09-02 09:47:30|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|0
1725270480000|2024-09-02 09:48:00|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|0
1725270490000|2024-09-02 09:48:10|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|0
1725270510000|2024-09-02 09:48:30|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|0
1725270530000|2024-09-02 09:48:50|7264.27|7264.27|7264.27|7264.27|7264.27|7264.27|7264.27|7264.27|0
1725270570000|2024-09-02 09:49:30|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|0
1725270600000|2024-09-02 09:50:00|7264.55|7264.55|7265.78|7265.78|7265.89|7265.89|7264.55|7264.55|0
1725270610000|2024-09-02 09:50:10|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|0
1725270620000|2024-09-02 09:50:20|7265.74|7265.74|7265.63|7265.63|7265.74|7265.74|7265.63|7265.63|0
1725270640000|2024-09-02 09:50:40|7265.78|7265.78|7265.99|7265.99|7265.99|7265.99|7265.78|7265.78|0
1725270650000|2024-09-02 09:50:50|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|0
1725270660000|2024-09-02 09:51:00|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|0
1725270680000|2024-09-02 09:51:20|7267.87|7267.87|7267.3|7267.3|7267.87|7267.87|7267.3|7267.3|0
1725270750000|2024-09-02 09:52:30|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|0
1725270760000|2024-09-02 09:52:40|7267.64|7267.64|7267.52|7267.52|7267.64|7267.64|7267.52|7267.52|0
1725270780000|2024-09-02 09:53:00|7267.31|7267.31|7267.52|7267.52|7267.52|7267.52|7267.31|7267.31|0
1725270800000|2024-09-02 09:53:20|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1725270810000|2024-09-02 09:53:30|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|0
1725270820000|2024-09-02 09:53:40|7267.31|7267.31|7267.88|7267.88|7267.88|7267.88|7267.31|7267.31|0
1725270840000|2024-09-02 09:54:00|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|0
1725270860000|2024-09-02 09:54:20|7267.45|7267.45|7267.13|7267.13|7267.45|7267.45|7267.13|7267.13|0
1725270870000|2024-09-02 09:54:30|7267.5|7267.5|7266.2|7266.2|7267.5|7267.5|7266.2|7266.2|0
1725270880000|2024-09-02 09:54:40|7266.34|7266.34|7266.61|7266.61|7266.61|7266.61|7266.34|7266.34|0
1725270900000|2024-09-02 09:55:00|7266.5|7266.5|7265.83|7265.83|7266.5|7266.5|7265.75|7265.75|0
1725270920000|2024-09-02 09:55:20|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|0
1725270950000|2024-09-02 09:55:50|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|0
1725271000000|2024-09-02 09:56:40|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|0
1725271010000|2024-09-02 09:56:50|7265.5|7265.5|7264.96|7264.96|7265.5|7265.5|7264.96|7264.96|0
1725271030000|2024-09-02 09:57:10|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|0
1725271060000|2024-09-02 09:57:40|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|0
1725271090000|2024-09-02 09:58:10|7264.75|7264.75|7264.75|7264.75|7264.75|7264.75|7264.75|7264.75|0
1725271100000|2024-09-02 09:58:20|7265.07|7265.07|7265.07|7265.07|7265.07|7265.07|7265.07|7265.07|0
1725271110000|2024-09-02 09:58:30|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|0
1725271170000|2024-09-02 09:59:30|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|0
1725271230000|2024-09-02 10:00:30|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|0
1725271260000|2024-09-02 10:01:00|7265.46|7265.46|7265.46|7265.46|7265.46|7265.46|7265.46|7265.46|0
1725271280000|2024-09-02 10:01:20|7266.03|7266.03|7266.03|7266.03|7266.03|7266.03|7266.03|7266.03|0
1725271320000|2024-09-02 10:02:00|7265.46|7265.46|7264|7264|7265.46|7265.46|7264|7264|0
1725271350000|2024-09-02 10:02:30|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|0
1725271380000|2024-09-02 10:03:00|7264.41|7264.41|7263.44|7263.44|7264.41|7264.41|7263.44|7263.44|0
1725271390000|2024-09-02 10:03:10|7263.32|7263.32|7261.19|7261.19|7263.32|7263.32|7261.04|7261.04|0
1725271400000|2024-09-02 10:03:20|7261.5|7261.5|7261.81|7261.81|7261.81|7261.81|7261.5|7261.5|0
1725271410000|2024-09-02 10:03:30|7261.97|7261.97|7262.28|7262.28|7262.28|7262.28|7261.97|7261.97|0
1725271420000|2024-09-02 10:03:40|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|0
1725271460000|2024-09-02 10:04:20|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|0
1725271470000|2024-09-02 10:04:30|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|0
1725271480000|2024-09-02 10:04:40|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|0
1725271490000|2024-09-02 10:04:50|7262.2|7262.2|7261.56|7261.56|7262.2|7262.2|7261.56|7261.56|0
1725271500000|2024-09-02 10:05:00|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|0
1725271530000|2024-09-02 10:05:30|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|0
1725271550000|2024-09-02 10:05:50|7260.98|7260.98|7260.85|7260.85|7260.98|7260.98|7260.85|7260.85|0
1725271560000|2024-09-02 10:06:00|7261|7261|7261|7261|7261|7261|7261|7261|0
1725271570000|2024-09-02 10:06:10|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|0
1725271620000|2024-09-02 10:07:00|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|0
1725271630000|2024-09-02 10:07:10|7259.69|7259.69|7258.56|7258.56|7259.69|7259.69|7258.56|7258.56|0
1725271640000|2024-09-02 10:07:20|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|0
1725271660000|2024-09-02 10:07:40|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|0
1725271670000|2024-09-02 10:07:50|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|0
1725271680000|2024-09-02 10:08:00|7261.54|7261.54|7261.85|7261.85|7261.85|7261.85|7261.54|7261.54|0
1725271700000|2024-09-02 10:08:20|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|0
1725271760000|2024-09-02 10:09:20|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|0
1725271780000|2024-09-02 10:09:40|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|0
1725271820000|2024-09-02 10:10:20|7260.69|7260.69|7260.05|7260.05|7260.69|7260.69|7260.05|7260.05|0
1725271840000|2024-09-02 10:10:40|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|0
1725271850000|2024-09-02 10:10:50|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|0
1725271870000|2024-09-02 10:11:10|7262.7|7262.7|7261.57|7261.57|7262.7|7262.7|7261.57|7261.57|0
1725271890000|2024-09-02 10:11:30|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|0
1725271900000|2024-09-02 10:11:40|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|0
1725271910000|2024-09-02 10:11:50|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|0
1725271930000|2024-09-02 10:12:10|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|0
1725271940000|2024-09-02 10:12:20|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|0
1725271980000|2024-09-02 10:13:00|7261.81|7261.81|7261.49|7261.49|7261.81|7261.81|7261.49|7261.49|0
1725271990000|2024-09-02 10:13:10|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|0
1725272010000|2024-09-02 10:13:30|7261.06|7261.06|7261.06|7261.06|7261.06|7261.06|7261.06|7261.06|0
1725272040000|2024-09-02 10:14:00|7261.9|7261.9|7261.9|7261.9|7261.9|7261.9|7261.9|7261.9|0
1725272060000|2024-09-02 10:14:20|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|0
1725272070000|2024-09-02 10:14:30|7261.34|7261.34|7261.62|7261.62|7261.62|7261.62|7261.34|7261.34|0
1725272110000|2024-09-02 10:15:10|7261.3|7261.3|7261.72|7261.72|7261.72|7261.72|7261.3|7261.3|0
1725272130000|2024-09-02 10:15:30|7262.85|7262.85|7262.85|7262.85|7262.85|7262.85|7262.85|7262.85|0
1725272150000|2024-09-02 10:15:50|7263|7263|7263|7263|7263|7263|7263|7263|0
1725272160000|2024-09-02 10:16:00|7263.43|7263.43|7264.06|7264.06|7264.06|7264.06|7263.43|7263.43|0
1725272170000|2024-09-02 10:16:10|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|0
1725272180000|2024-09-02 10:16:20|7262.51|7262.51|7262.36|7262.36|7262.51|7262.51|7262.36|7262.36|0
1725272190000|2024-09-02 10:16:30|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|0
1725272200000|2024-09-02 10:16:40|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|0
1725272240000|2024-09-02 10:17:20|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|0
1725272310000|2024-09-02 10:18:30|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|0
1725272330000|2024-09-02 10:18:50|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|0
1725272380000|2024-09-02 10:19:40|7261|7261|7261|7261|7261|7261|7261|7261|0
1725272400000|2024-09-02 10:20:00|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|0
1725272460000|2024-09-02 10:21:00|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|0
1725272480000|2024-09-02 10:21:20|7260.36|7260.36|7259.82|7259.82|7260.36|7260.36|7259.82|7259.82|0
1725272490000|2024-09-02 10:21:30|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|0
1725272550000|2024-09-02 10:22:30|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|0
1725272560000|2024-09-02 10:22:40|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|0
1725272590000|2024-09-02 10:23:10|7259.55|7259.55|7259.23|7259.23|7259.55|7259.55|7259.23|7259.23|0
1725272600000|2024-09-02 10:23:20|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|0
1725272610000|2024-09-02 10:23:30|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|0
1725272670000|2024-09-02 10:24:30|7259.41|7259.41|7259.3|7259.3|7259.41|7259.41|7259.3|7259.3|0
1725272700000|2024-09-02 10:25:00|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|0
1725272710000|2024-09-02 10:25:10|7259.57|7259.57|7259.44|7259.44|7259.57|7259.57|7259.44|7259.44|0
1725272730000|2024-09-02 10:25:30|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|0
1725272740000|2024-09-02 10:25:40|7259.8|7259.8|7259.91|7259.91|7259.91|7259.91|7259.8|7259.8|0
1725272750000|2024-09-02 10:25:50|7259.27|7259.27|7257.7|7257.7|7259.27|7259.27|7257.7|7257.7|0
1725272760000|2024-09-02 10:26:00|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|0
1725272770000|2024-09-02 10:26:10|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|0
1725272790000|2024-09-02 10:26:30|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|0
1725272800000|2024-09-02 10:26:40|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|0
1725272840000|2024-09-02 10:27:20|7256.74|7256.74|7256.27|7256.27|7256.74|7256.74|7256.27|7256.27|0
1725272880000|2024-09-02 10:28:00|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|0
1725272890000|2024-09-02 10:28:10|7255.84|7255.84|7255.94|7255.94|7255.94|7255.94|7255.52|7255.52|0
1725272910000|2024-09-02 10:28:30|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|0
1725272920000|2024-09-02 10:28:40|7256.67|7256.67|7256.83|7256.83|7256.83|7256.83|7256.67|7256.67|0
1725272930000|2024-09-02 10:28:50|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|0
1725272940000|2024-09-02 10:29:00|7258|7258|7258|7258|7258|7258|7258|7258|0
1725272950000|2024-09-02 10:29:10|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|0
1725272970000|2024-09-02 10:29:30|7257.57|7257.57|7257.43|7257.43|7257.57|7257.57|7257.43|7257.43|0
1725273020000|2024-09-02 10:30:20|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|0
1725273030000|2024-09-02 10:30:30|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|0
1725273050000|2024-09-02 10:30:50|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|0
1725273080000|2024-09-02 10:31:20|7255.75|7255.75|7255.41|7255.41|7255.75|7255.75|7255.41|7255.41|0
1725273090000|2024-09-02 10:31:30|7255.54|7255.54|7254.91|7254.91|7255.54|7255.54|7254.91|7254.91|0
1725273120000|2024-09-02 10:32:00|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|0
1725273140000|2024-09-02 10:32:20|7255.02|7255.02|7254.38|7254.38|7255.02|7255.02|7254.38|7254.38|0
1725273160000|2024-09-02 10:32:40|7254.6|7254.6|7254.82|7254.82|7254.82|7254.82|7254.6|7254.6|0
1725273170000|2024-09-02 10:32:50|7254.25|7254.25|7254.11|7254.11|7254.25|7254.25|7253.98|7253.98|0
1725273180000|2024-09-02 10:33:00|7254.68|7254.68|7254.28|7254.28|7254.68|7254.68|7254.28|7254.28|0
1725273200000|2024-09-02 10:33:20|7253.96|7253.96|7253.96|7253.96|7253.96|7253.96|7253.96|7253.96|0
1725273210000|2024-09-02 10:33:30|7253.33|7253.33|7253.46|7253.46|7253.46|7253.46|7253.33|7253.33|0
1725273220000|2024-09-02 10:33:40|7251.76|7251.76|7253.46|7253.46|7253.46|7253.46|7251.76|7251.76|0
1725273250000|2024-09-02 10:34:10|7254.51|7254.51|7253.46|7253.46|7254.73|7254.73|7253.46|7253.46|0
1725273260000|2024-09-02 10:34:20|7253.67|7253.67|7253.78|7253.78|7253.78|7253.78|7253.67|7253.67|0
1725273280000|2024-09-02 10:34:40|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|0
1725273290000|2024-09-02 10:34:50|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|0
1725273300000|2024-09-02 10:35:00|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|0
1725273330000|2024-09-02 10:35:30|7252.99|7252.99|7252.99|7252.99|7252.99|7252.99|7252.99|7252.99|0
1725273360000|2024-09-02 10:36:00|7252.74|7252.74|7252.49|7252.49|7252.74|7252.74|7252.49|7252.49|0
1725273440000|2024-09-02 10:37:20|7252.81|7252.81|7253.89|7253.89|7253.89|7253.89|7252.81|7252.81|0
1725273480000|2024-09-02 10:38:00|7253.35|7253.35|7252.81|7252.81|7253.35|7253.35|7252.81|7252.81|0
1725273490000|2024-09-02 10:38:10|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|0
1725273510000|2024-09-02 10:38:30|7252.18|7252.18|7251.76|7251.76|7252.18|7252.18|7251.76|7251.76|0
1725273530000|2024-09-02 10:38:50|7250.88|7250.88|7251.44|7251.44|7251.44|7251.44|7250.24|7250.24|0
1725273540000|2024-09-02 10:39:00|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|0
1725273570000|2024-09-02 10:39:30|7252.6|7252.6|7252.39|7252.39|7252.6|7252.6|7252.39|7252.39|0
1725273600000|2024-09-02 10:40:00|7252.95|7252.95|7252.95|7252.95|7252.95|7252.95|7252.95|7252.95|0
1725273620000|2024-09-02 10:40:20|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|0
1725273660000|2024-09-02 10:41:00|7252.61|7252.61|7252.94|7252.94|7252.94|7252.94|7252.61|7252.61|0
1725273690000|2024-09-02 10:41:30|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|0
1725273820000|2024-09-02 10:43:40|7252.94|7252.94|7252.94|7252.94|7252.94|7252.94|7252.94|7252.94|0
1725273840000|2024-09-02 10:44:00|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|0
1725273940000|2024-09-02 10:45:40|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|0
1725273990000|2024-09-02 10:46:30|7253.87|7253.87|7253.87|7253.87|7253.87|7253.87|7253.87|7253.87|0
1725274000000|2024-09-02 10:46:40|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|0
1725274020000|2024-09-02 10:47:00|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|0
1725274040000|2024-09-02 10:47:20|7253.56|7253.56|7253.4|7253.4|7253.56|7253.56|7252.99|7252.99|0
1725274050000|2024-09-02 10:47:30|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|0
1725274060000|2024-09-02 10:47:40|7252.7|7252.7|7252.77|7252.77|7252.77|7252.77|7252.14|7252.14|0
1725274070000|2024-09-02 10:47:50|7253.41|7253.41|7253.41|7253.41|7253.73|7253.73|7253.41|7253.41|0
1725274100000|2024-09-02 10:48:20|7253.2|7253.2|7253.41|7253.41|7253.41|7253.41|7253.2|7253.2|0
1725274120000|2024-09-02 10:48:40|7253.73|7253.73|7254.05|7254.05|7254.05|7254.05|7253.73|7253.73|0
1725274190000|2024-09-02 10:49:50|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|0
1725274200000|2024-09-02 10:50:00|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|0
1725274240000|2024-09-02 10:50:40|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|0
1725274250000|2024-09-02 10:50:50|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|0
1725274260000|2024-09-02 10:51:00|7252.63|7252.63|7252.21|7252.21|7252.63|7252.63|7252.21|7252.21|0
1725274300000|2024-09-02 10:51:40|7252|7252|7252|7252|7252|7252|7252|7252|0
1725274340000|2024-09-02 10:52:20|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|0
1725274350000|2024-09-02 10:52:30|7251.9|7251.9|7252.86|7252.86|7252.86|7252.86|7251.9|7251.9|0
1725274380000|2024-09-02 10:53:00|7253.17|7253.17|7253.06|7253.06|7253.17|7253.17|7253.06|7253.06|0
1725274390000|2024-09-02 10:53:10|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|0
1725274400000|2024-09-02 10:53:20|7254.36|7254.36|7255|7255|7255|7255|7254.36|7254.36|0
1725274430000|2024-09-02 10:53:50|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|0
1725274440000|2024-09-02 10:54:00|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|0
1725274460000|2024-09-02 10:54:20|7256.56|7256.56|7256.77|7256.77|7256.77|7256.77|7256.56|7256.56|0
1725274550000|2024-09-02 10:55:50|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|0
1725274590000|2024-09-02 10:56:30|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|0
1725274620000|2024-09-02 10:57:00|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|0
1725274670000|2024-09-02 10:57:50|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|0
1725274740000|2024-09-02 10:59:00|7257.48|7257.48|7257.16|7257.16|7257.8|7257.8|7257.16|7257.16|0
1725274770000|2024-09-02 10:59:30|7257.37|7257.37|7258.01|7258.01|7258.01|7258.01|7257.37|7257.37|0
1725274780000|2024-09-02 10:59:40|7257.76|7257.76|7257.54|7257.54|7257.76|7257.76|7257.54|7257.54|0
1725274800000|2024-09-02 11:00:00|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|0
1725274850000|2024-09-02 11:00:50|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|0
1725274910000|2024-09-02 11:01:50|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|0
1725274920000|2024-09-02 11:02:00|7258.18|7258.18|7258.02|7258.02|7258.18|7258.18|7257.87|7257.87|0
1725274940000|2024-09-02 11:02:20|7257.87|7257.87|7257.43|7257.43|7257.87|7257.87|7257.3|7257.3|0
1725274970000|2024-09-02 11:02:50|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|0
1725274980000|2024-09-02 11:03:00|7257.85|7257.85|7257.21|7257.21|7257.85|7257.85|7257.21|7257.21|0
1725275050000|2024-09-02 11:04:10|7256.94|7256.94|7256.67|7256.67|7257.08|7257.08|7256.67|7256.67|0
1725275060000|2024-09-02 11:04:20|7256.27|7256.27|7256.52|7256.52|7256.84|7256.84|7255.87|7255.87|0
1725275110000|2024-09-02 11:05:10|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|0
1725275120000|2024-09-02 11:05:20|7257.05|7257.05|7257.19|7257.19|7257.19|7257.19|7257.05|7257.05|0
1725275140000|2024-09-02 11:05:40|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|0
1725275180000|2024-09-02 11:06:20|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|0
1725275330000|2024-09-02 11:08:50|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|0
1725275360000|2024-09-02 11:09:20|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|0
1725275390000|2024-09-02 11:09:50|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|0
1725275410000|2024-09-02 11:10:10|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|0
1725275420000|2024-09-02 11:10:20|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|0
1725275430000|2024-09-02 11:10:30|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|0
1725275460000|2024-09-02 11:11:00|7258.91|7258.91|7259.48|7259.48|7259.48|7259.48|7258.7|7258.7|0
1725275520000|2024-09-02 11:12:00|7260.43|7260.43|7260.97|7260.97|7260.97|7260.97|7260.43|7260.43|0
1725275530000|2024-09-02 11:12:10|7261.61|7261.61|7261.29|7261.29|7261.61|7261.61|7261.29|7261.29|0
1725275540000|2024-09-02 11:12:20|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|0
1725275580000|2024-09-02 11:13:00|7261.86|7261.86|7260.48|7260.48|7261.86|7261.86|7260.16|7260.16|0
1725275590000|2024-09-02 11:13:10|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|0
1725275600000|2024-09-02 11:13:20|7261.02|7261.02|7261.02|7261.02|7261.02|7261.02|7261.02|7261.02|0
1725275640000|2024-09-02 11:14:00|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|0
1725275680000|2024-09-02 11:14:40|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|0
1725275710000|2024-09-02 11:15:10|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|0
1725275720000|2024-09-02 11:15:20|7263.71|7263.71|7264.03|7264.03|7264.03|7264.03|7263.71|7263.71|0
1725275730000|2024-09-02 11:15:30|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|0
1725275760000|2024-09-02 11:16:00|7263.96|7263.96|7263.39|7263.39|7263.96|7263.96|7263.39|7263.39|0
1725275790000|2024-09-02 11:16:30|7263.08|7263.08|7260.5|7260.5|7263.08|7263.08|7260.5|7260.5|0
1725275810000|2024-09-02 11:16:50|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|0
1725275870000|2024-09-02 11:17:50|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|0
1725275880000|2024-09-02 11:18:00|7262.57|7262.57|7262.57|7262.57|7262.57|7262.57|7262.57|7262.57|0
1725275940000|2024-09-02 11:19:00|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|0
1725275960000|2024-09-02 11:19:20|7262.84|7262.84|7262.59|7262.59|7262.84|7262.84|7262.59|7262.59|0
1725275980000|2024-09-02 11:19:40|7262.99|7262.99|7263.12|7263.12|7263.12|7263.12|7262.99|7262.99|0
1725275990000|2024-09-02 11:19:50|7263.33|7263.33|7263.97|7263.97|7263.97|7263.97|7263.33|7263.33|0
1725276000000|2024-09-02 11:20:00|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|0
1725276010000|2024-09-02 11:20:10|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|0
1725276020000|2024-09-02 11:20:20|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|0
1725276030000|2024-09-02 11:20:30|7264.83|7264.83|7264.7|7264.7|7264.83|7264.83|7264.7|7264.7|0
1725276050000|2024-09-02 11:20:50|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|0
1725276060000|2024-09-02 11:21:00|7266.4|7266.4|7266.96|7266.96|7266.96|7266.96|7266.4|7266.4|0
1725276080000|2024-09-02 11:21:20|7267.33|7267.33|7267.56|7267.56|7267.56|7267.56|7267.33|7267.33|0
1725276160000|2024-09-02 11:22:40|7268.12|7268.12|7267.56|7267.56|7268.12|7268.12|7267.56|7267.56|0
1725276180000|2024-09-02 11:23:00|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|0
1725276190000|2024-09-02 11:23:10|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|0
1725276260000|2024-09-02 11:24:20|7266.35|7266.35|7266.35|7266.35|7266.35|7266.35|7266.35|7266.35|0
1725276350000|2024-09-02 11:25:50|7266.67|7266.67|7266.8|7266.8|7266.8|7266.8|7266.67|7266.67|0
1725276370000|2024-09-02 11:26:10|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|0
1725276440000|2024-09-02 11:27:20|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1725276500000|2024-09-02 11:28:20|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|0
1725276530000|2024-09-02 11:28:50|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|0
1725276580000|2024-09-02 11:29:40|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|0
1725276600000|2024-09-02 11:30:00|7265.2|7265.2|7265.04|7265.04|7265.2|7265.2|7265.04|7265.04|0
1725276620000|2024-09-02 11:30:20|7264.91|7264.91|7264.34|7264.34|7264.91|7264.91|7264.34|7264.34|0
1725276630000|2024-09-02 11:30:30|7264.12|7264.12|7262.91|7262.91|7264.12|7264.12|7262.91|7262.91|0
1725276660000|2024-09-02 11:31:00|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|0
1725276710000|2024-09-02 11:31:50|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|0
1725276740000|2024-09-02 11:32:20|7264.89|7264.89|7265|7265|7265|7265|7264.89|7264.89|0
1725276800000|2024-09-02 11:33:20|7265.56|7265.56|7264.43|7264.43|7265.56|7265.56|7264.43|7264.43|0
1725276840000|2024-09-02 11:34:00|7265|7265|7265|7265|7265|7265|7265|7265|0
1725276880000|2024-09-02 11:34:40|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|0
1725276920000|2024-09-02 11:35:20|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|0
1725276960000|2024-09-02 11:36:00|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|7263.57|7263.57|0
1725276970000|2024-09-02 11:36:10|7264.38|7264.38|7263.2|7263.2|7264.38|7264.38|7263.2|7263.2|0
1725276980000|2024-09-02 11:36:20|7263.13|7263.13|7262.91|7262.91|7263.13|7263.13|7262.91|7262.91|0
1725277000000|2024-09-02 11:36:40|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|0
1725277070000|2024-09-02 11:37:50|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|0
1725277110000|2024-09-02 11:38:30|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|0
1725277130000|2024-09-02 11:38:50|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|0
1725277160000|2024-09-02 11:39:20|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|0
1725277180000|2024-09-02 11:39:40|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|0
1725277230000|2024-09-02 11:40:30|7264.03|7264.03|7263.96|7263.96|7264.03|7264.03|7263.96|7263.96|0
1725277240000|2024-09-02 11:40:40|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|0
1725277250000|2024-09-02 11:40:50|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|0
1725277270000|2024-09-02 11:41:10|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|0
1725277300000|2024-09-02 11:41:40|7265.7|7265.7|7265.62|7265.62|7265.7|7265.7|7265.62|7265.62|0
1725277320000|2024-09-02 11:42:00|7266.05|7266.05|7266.37|7266.37|7266.37|7266.37|7266.05|7266.05|0
1725277340000|2024-09-02 11:42:20|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|0
1725277370000|2024-09-02 11:42:50|7267.89|7267.89|7267.89|7267.89|7267.89|7267.89|7267.89|7267.89|0
1725277430000|2024-09-02 11:43:50|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|0
1725277450000|2024-09-02 11:44:10|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|0
1725277460000|2024-09-02 11:44:20|7269.51|7269.51|7269.38|7269.38|7269.51|7269.51|7269.38|7269.38|0
1725277480000|2024-09-02 11:44:40|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|0
1725277500000|2024-09-02 11:45:00|7269.95|7269.95|7269.82|7269.82|7269.95|7269.95|7269.82|7269.82|0
1725277550000|2024-09-02 11:45:50|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|0
1725277560000|2024-09-02 11:46:00|7270.14|7270.14|7269.82|7269.82|7270.14|7270.14|7269.82|7269.82|0
1725277570000|2024-09-02 11:46:10|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|0
1725277590000|2024-09-02 11:46:30|7269.68|7269.68|7268.79|7268.79|7269.68|7269.68|7268.79|7268.79|0
1725277600000|2024-09-02 11:46:40|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|0
1725277690000|2024-09-02 11:48:10|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|0
1725277710000|2024-09-02 11:48:30|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|0
1725277720000|2024-09-02 11:48:40|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|0
1725277810000|2024-09-02 11:50:10|7267.48|7267.48|7268.06|7268.06|7268.96|7268.96|7267.27|7267.27|0
1725277820000|2024-09-02 11:50:20|7266.93|7266.93|7266.69|7266.69|7266.93|7266.93|7266.37|7266.37|0
1725277830000|2024-09-02 11:50:30|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|0
1725277850000|2024-09-02 11:50:50|7266.3|7266.3|7265.88|7265.88|7266.3|7266.3|7265.88|7265.88|0
1725277920000|2024-09-02 11:52:00|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|0
1725277950000|2024-09-02 11:52:30|7266.44|7266.44|7266.73|7266.73|7266.88|7266.88|7266.44|7266.44|0
1725277960000|2024-09-02 11:52:40|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|0
1725277990000|2024-09-02 11:53:10|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|0
1725278000000|2024-09-02 11:53:20|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|0
1725278080000|2024-09-02 11:54:40|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|0
1725278090000|2024-09-02 11:54:50|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|0
1725278160000|2024-09-02 11:56:00|7265.79|7265.79|7265.79|7265.79|7265.79|7265.79|7265.79|7265.79|0
1725278190000|2024-09-02 11:56:30|7267.48|7267.48|7268.04|7268.04|7268.04|7268.04|7267.48|7267.48|0
1725278220000|2024-09-02 11:57:00|7268.61|7268.61|7268.77|7268.77|7268.77|7268.77|7268.61|7268.61|0
1725278240000|2024-09-02 11:57:20|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|0
1725278250000|2024-09-02 11:57:30|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|0
1725278270000|2024-09-02 11:57:50|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|0
1725278350000|2024-09-02 11:59:10|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|0
1725278370000|2024-09-02 11:59:30|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|0
1725278400000|2024-09-02 12:00:00|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1725278430000|2024-09-02 12:00:30|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|0
1725278440000|2024-09-02 12:00:40|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1725278470000|2024-09-02 12:01:10|7269.18|7269.18|7267.29|7267.29|7269.18|7269.18|7267.29|7267.29|0
1725278480000|2024-09-02 12:01:20|7267.43|7267.43|7267.56|7267.56|7267.56|7267.56|7267.43|7267.43|0
1725278490000|2024-09-02 12:01:30|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|0
1725278500000|2024-09-02 12:01:40|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|0
1725278550000|2024-09-02 12:02:30|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|0
1725278600000|2024-09-02 12:03:20|7265.97|7265.97|7265.97|7265.97|7265.97|7265.97|7265.86|7265.86|0
1725278610000|2024-09-02 12:03:30|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|0
1725278630000|2024-09-02 12:03:50|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|0
1725278640000|2024-09-02 12:04:00|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|0
1725278660000|2024-09-02 12:04:20|7266.87|7266.87|7267.08|7267.08|7267.08|7267.08|7266.87|7266.87|0
1725278670000|2024-09-02 12:04:30|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|0
1725278680000|2024-09-02 12:04:40|7267.48|7267.48|7267.69|7267.69|7267.69|7267.69|7267.48|7267.48|0
1725278710000|2024-09-02 12:05:10|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|0
1725278740000|2024-09-02 12:05:40|7269.46|7269.46|7269.86|7269.86|7269.86|7269.86|7269.46|7269.46|0
1725278790000|2024-09-02 12:06:30|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|0
1725278810000|2024-09-02 12:06:50|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|0
1725278830000|2024-09-02 12:07:10|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|0
1725278850000|2024-09-02 12:07:30|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|0
1725278870000|2024-09-02 12:07:50|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|0
1725278940000|2024-09-02 12:09:00|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|0
1725278970000|2024-09-02 12:09:30|7268.62|7268.62|7268.89|7268.89|7268.89|7268.89|7268.62|7268.62|0
1725278990000|2024-09-02 12:09:50|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|0
1725279090000|2024-09-02 12:11:30|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|0
1725279100000|2024-09-02 12:11:40|7269.52|7269.52|7269.74|7269.74|7269.74|7269.74|7269.52|7269.52|0
1725279120000|2024-09-02 12:12:00|7269.99|7269.99|7270.11|7270.11|7270.11|7270.11|7269.99|7269.99|0
1725279130000|2024-09-02 12:12:10|7270.25|7270.25|7268.8|7268.8|7270.25|7270.25|7268.8|7268.8|0
1725279140000|2024-09-02 12:12:20|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|0
1725279160000|2024-09-02 12:12:40|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|0
1725279200000|2024-09-02 12:13:20|7269.38|7269.38|7269.38|7269.38|7269.38|7269.38|7269.38|7269.38|0
1725279420000|2024-09-02 12:17:00|7269.71|7269.71|7270.35|7270.35|7270.35|7270.35|7269.71|7269.71|0
1725279570000|2024-09-02 12:19:30|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|0
1725279600000|2024-09-02 12:20:00|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|0
1725279620000|2024-09-02 12:20:20|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|0
1725279650000|2024-09-02 12:20:50|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|0
1725279660000|2024-09-02 12:21:00|7270.64|7270.64|7270.42|7270.42|7270.64|7270.64|7270.42|7270.42|0
1725279670000|2024-09-02 12:21:10|7270.27|7270.27|7270.27|7270.27|7270.27|7270.27|7270.27|7270.27|0
1725279700000|2024-09-02 12:21:40|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|0
1725279710000|2024-09-02 12:21:50|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|0
1725279750000|2024-09-02 12:22:30|7270.06|7270.06|7270.06|7270.06|7270.06|7270.06|7270.06|7270.06|0
1725279790000|2024-09-02 12:23:10|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1725279840000|2024-09-02 12:24:00|7270.39|7270.39|7271.02|7271.02|7271.02|7271.02|7270.39|7270.39|0
1725279870000|2024-09-02 12:24:30|7271.66|7271.66|7271.66|7271.66|7271.87|7271.87|7271.66|7271.66|0
1725279880000|2024-09-02 12:24:40|7271.99|7271.99|7271.78|7271.78|7271.99|7271.99|7271.78|7271.78|0
1725279900000|2024-09-02 12:25:00|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|0
1725279910000|2024-09-02 12:25:10|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|0
1725279970000|2024-09-02 12:26:10|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|0
1725280000000|2024-09-02 12:26:40|7274.53|7274.53|7274.53|7274.53|7274.53|7274.53|7274.53|7274.53|0
1725280010000|2024-09-02 12:26:50|7274.21|7274.21|7273.08|7273.08|7274.21|7274.21|7273.08|7273.08|0
1725280020000|2024-09-02 12:27:00|7272.96|7272.96|7272.39|7272.39|7272.96|7272.96|7272.39|7272.39|0
1725280080000|2024-09-02 12:28:00|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|0
1725280110000|2024-09-02 12:28:30|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|0
1725280120000|2024-09-02 12:28:40|7271.45|7271.45|7270.38|7270.38|7271.45|7271.45|7270.38|7270.38|0
1725280140000|2024-09-02 12:29:00|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|0
1725280150000|2024-09-02 12:29:10|7270.95|7270.95|7270.82|7270.82|7270.95|7270.95|7270.82|7270.82|0
1725280170000|2024-09-02 12:29:30|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|0
1725280190000|2024-09-02 12:29:50|7271.95|7271.95|7273.77|7273.77|7273.77|7273.77|7271.95|7271.95|0
1725280210000|2024-09-02 12:30:10|7274.3|7274.3|7275.24|7275.24|7275.24|7275.24|7274.3|7274.3|0
1725280220000|2024-09-02 12:30:20|7274.7|7274.7|7274.17|7274.17|7274.7|7274.7|7274.17|7274.17|0
1725280230000|2024-09-02 12:30:30|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|0
1725280260000|2024-09-02 12:31:00|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|0
1725280270000|2024-09-02 12:31:10|7274.66|7274.66|7274.56|7274.56|7274.81|7274.81|7274.56|7274.56|0
1725280290000|2024-09-02 12:31:30|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|0
1725280410000|2024-09-02 12:33:30|7274.56|7274.56|7274.41|7274.41|7274.56|7274.56|7274.41|7274.41|0
1725280420000|2024-09-02 12:33:40|7274.94|7274.94|7274.22|7274.22|7274.94|7274.94|7274.22|7274.22|0
1725280430000|2024-09-02 12:33:50|7273.6|7273.6|7273.48|7273.48|7273.6|7273.6|7273.35|7273.35|0
1725280450000|2024-09-02 12:34:10|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|0
1725280480000|2024-09-02 12:34:40|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|0
1725280490000|2024-09-02 12:34:50|7272.34|7272.34|7272.34|7272.34|7272.34|7272.34|7272.34|7272.34|0
1725280500000|2024-09-02 12:35:00|7272.45|7272.45|7273.02|7273.02|7273.02|7273.02|7272.45|7272.45|0
1725280520000|2024-09-02 12:35:20|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|0
1725280530000|2024-09-02 12:35:30|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|0
1725280540000|2024-09-02 12:35:40|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|0
1725280550000|2024-09-02 12:35:50|7272.9|7272.9|7274.35|7274.35|7274.35|7274.35|7272.9|7272.9|0
1725280560000|2024-09-02 12:36:00|7274.22|7274.22|7274.1|7274.1|7274.22|7274.22|7274.1|7274.1|0
1725280570000|2024-09-02 12:36:10|7274.66|7274.66|7274.83|7274.83|7274.98|7274.98|7274.66|7274.66|0
1725280610000|2024-09-02 12:36:50|7274.95|7274.95|7275.59|7275.59|7275.59|7275.59|7274.95|7274.95|0
1725280650000|2024-09-02 12:37:30|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|0
1725280680000|2024-09-02 12:38:00|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|0
1725280710000|2024-09-02 12:38:30|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|0
1725280740000|2024-09-02 12:39:00|7276.65|7276.65|7277.23|7277.23|7277.23|7277.23|7276.65|7276.65|0
1725280820000|2024-09-02 12:40:20|7276.59|7276.59|7277.44|7277.44|7277.44|7277.44|7276.59|7276.59|0
1725280830000|2024-09-02 12:40:30|7277.31|7277.31|7277.04|7277.04|7277.31|7277.31|7277.04|7277.04|0
1725280880000|2024-09-02 12:41:20|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|0
1725280890000|2024-09-02 12:41:30|7277.11|7277.11|7277.11|7277.11|7277.43|7277.43|7277.11|7277.11|0
1725280930000|2024-09-02 12:42:10|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|0
1725280950000|2024-09-02 12:42:30|7276.58|7276.58|7276.26|7276.26|7276.58|7276.58|7276.26|7276.26|0
1725280960000|2024-09-02 12:42:40|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|0
1725280980000|2024-09-02 12:43:00|7276.01|7276.01|7276.01|7276.01|7276.01|7276.01|7276.01|7276.01|0
1725281060000|2024-09-02 12:44:20|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|0
1725281080000|2024-09-02 12:44:40|7275.8|7275.8|7275.88|7275.88|7275.88|7275.88|7275.8|7275.8|0
1725281090000|2024-09-02 12:44:50|7275.72|7275.72|7275.88|7275.88|7275.88|7275.88|7275.72|7275.72|0
1725281160000|2024-09-02 12:46:00|7275.8|7275.8|7275.95|7275.95|7275.95|7275.95|7275.8|7275.8|0
1725281200000|2024-09-02 12:46:40|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|0
1725281210000|2024-09-02 12:46:50|7275.11|7275.11|7275.51|7275.51|7275.51|7275.51|7275.11|7275.11|0
1725281280000|2024-09-02 12:48:00|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|0
1725281320000|2024-09-02 12:48:40|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|0
1725281340000|2024-09-02 12:49:00|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|0
1725281370000|2024-09-02 12:49:30|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|0
1725281400000|2024-09-02 12:50:00|7276.24|7276.24|7276.24|7276.24|7276.24|7276.24|7276.24|7276.24|0
1725281410000|2024-09-02 12:50:10|7276.11|7276.11|7275.99|7275.99|7276.11|7276.11|7275.99|7275.99|0
1725281420000|2024-09-02 12:50:20|7275.92|7275.92|7275.84|7275.84|7275.92|7275.92|7275.84|7275.84|0
1725281440000|2024-09-02 12:50:40|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|0
1725281460000|2024-09-02 12:51:00|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|0
1725281490000|2024-09-02 12:51:30|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|0
1725281500000|2024-09-02 12:51:40|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|0
1725281510000|2024-09-02 12:51:50|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|0
1725281530000|2024-09-02 12:52:10|7276.42|7276.42|7276.87|7276.87|7276.87|7276.87|7276.42|7276.42|0
1725281540000|2024-09-02 12:52:20|7277.82|7277.82|7277.94|7277.94|7277.94|7277.94|7277.82|7277.82|0
1725281550000|2024-09-02 12:52:30|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|0
1725281560000|2024-09-02 12:52:40|7279.23|7279.23|7279.18|7279.18|7279.55|7279.55|7279.18|7279.18|0
1725281570000|2024-09-02 12:52:50|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|0
1725281600000|2024-09-02 12:53:20|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|0
1725281610000|2024-09-02 12:53:30|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|0
1725281620000|2024-09-02 12:53:40|7279.08|7279.08|7278.77|7278.77|7279.08|7279.08|7278.77|7278.77|0
1725281630000|2024-09-02 12:53:50|7277.88|7277.88|7279.47|7279.47|7279.47|7279.47|7277.88|7277.88|0
1725281670000|2024-09-02 12:54:30|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|0
1725281690000|2024-09-02 12:54:50|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|0
1725281710000|2024-09-02 12:55:10|7279.41|7279.41|7279.54|7279.54|7279.54|7279.54|7279.41|7279.41|0
1725281720000|2024-09-02 12:55:20|7279.92|7279.92|7279.81|7279.81|7279.92|7279.92|7279.81|7279.81|0
1725281730000|2024-09-02 12:55:30|7280.13|7280.13|7280.13|7280.13|7280.28|7280.28|7279.81|7279.81|0
1725281750000|2024-09-02 12:55:50|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1725281790000|2024-09-02 12:56:30|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|0
1725281800000|2024-09-02 12:56:40|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|0
1725281810000|2024-09-02 12:56:50|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|0
1725281820000|2024-09-02 12:57:00|7279.64|7279.64|7279.49|7279.49|7279.64|7279.64|7279.49|7279.49|0
1725281840000|2024-09-02 12:57:20|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|0
1725281870000|2024-09-02 12:57:50|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|0
1725281890000|2024-09-02 12:58:10|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|0
1725281900000|2024-09-02 12:58:20|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|0
1725281940000|2024-09-02 12:59:00|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|0
1725281960000|2024-09-02 12:59:20|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|0
1725282010000|2024-09-02 13:00:10|7280.05|7280.05|7280.98|7280.98|7280.98|7280.98|7279.89|7279.89|0
1725282030000|2024-09-02 13:00:30|7282.67|7282.67|7283.09|7283.09|7283.09|7283.09|7282.67|7282.67|0
1725282040000|2024-09-02 13:00:40|7283.24|7283.24|7283.39|7283.39|7283.39|7283.39|7283.24|7283.24|0
1725282070000|2024-09-02 13:01:10|7282.82|7282.82|7282.82|7282.82|7282.82|7282.82|7282.82|7282.82|0
1725282080000|2024-09-02 13:01:20|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|0
1725282100000|2024-09-02 13:01:40|7282.15|7282.15|7281.93|7281.93|7282.15|7282.15|7281.93|7281.93|0
1725282110000|2024-09-02 13:01:50|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|0
1725282140000|2024-09-02 13:02:20|7281.22|7281.22|7281.62|7281.62|7281.62|7281.62|7281.22|7281.22|0
1725282150000|2024-09-02 13:02:30|7281.21|7281.21|7281.21|7281.21|7281.21|7281.21|7281.21|7281.21|0
1725282160000|2024-09-02 13:02:40|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|0
1725282190000|2024-09-02 13:03:10|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|0
1725282220000|2024-09-02 13:03:40|7281.27|7281.27|7281.11|7281.11|7281.27|7281.27|7281.11|7281.11|0
1725282230000|2024-09-02 13:03:50|7281.42|7281.42|7281.67|7281.67|7281.67|7281.67|7281.42|7281.42|0
1725282250000|2024-09-02 13:04:10|7281.45|7281.45|7281.23|7281.23|7281.45|7281.45|7281.23|7281.23|0
1725282330000|2024-09-02 13:05:30|7280.59|7280.59|7280.58|7280.58|7281.22|7281.22|7280.58|7280.58|0
1725282340000|2024-09-02 13:05:40|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|7280.75|7280.75|0
1725282350000|2024-09-02 13:05:50|7281.06|7281.06|7281.4|7281.4|7281.4|7281.4|7280.93|7280.93|0
1725282380000|2024-09-02 13:06:20|7281.24|7281.24|7281.09|7281.09|7281.24|7281.24|7281.09|7281.09|0
1725282390000|2024-09-02 13:06:30|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|0
1725282400000|2024-09-02 13:06:40|7281.19|7281.19|7281.11|7281.11|7281.19|7281.19|7281.11|7281.11|0
1725282410000|2024-09-02 13:06:50|7280.84|7280.84|7280.84|7280.84|7280.84|7280.84|7280.84|7280.84|0
1725282420000|2024-09-02 13:07:00|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|0
1725282530000|2024-09-02 13:08:50|7281.4|7281.4|7283.96|7283.96|7283.96|7283.96|7281.4|7281.4|0
1725282550000|2024-09-02 13:09:10|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|0
1725282560000|2024-09-02 13:09:20|7283.71|7283.71|7283.71|7283.71|7283.71|7283.71|7283.71|7283.71|0
1725282610000|2024-09-02 13:10:10|7284.34|7284.34|7284.34|7284.34|7284.66|7284.66|7284.34|7284.34|0
1725282660000|2024-09-02 13:11:00|7283.78|7283.78|7283.14|7283.14|7283.78|7283.78|7283.14|7283.14|0
1725282670000|2024-09-02 13:11:10|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|0
1725282710000|2024-09-02 13:11:50|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|0
1725282730000|2024-09-02 13:12:10|7283.46|7283.46|7284.02|7284.02|7284.02|7284.02|7283.46|7283.46|0
1725282740000|2024-09-02 13:12:20|7284.18|7284.18|7284.2|7284.2|7284.34|7284.34|7284.18|7284.18|0
1725282750000|2024-09-02 13:12:30|7285.04|7285.04|7284.83|7284.83|7285.04|7285.04|7284.83|7284.83|0
1725282760000|2024-09-02 13:12:40|7285.52|7285.52|7285.45|7285.45|7285.52|7285.52|7285.45|7285.45|0
1725282780000|2024-09-02 13:13:00|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|0
1725282850000|2024-09-02 13:14:10|7286.35|7286.35|7286.82|7286.82|7286.82|7286.82|7286.35|7286.35|0
1725282860000|2024-09-02 13:14:20|7287.38|7287.38|7287.7|7287.7|7287.7|7287.7|7287.38|7287.38|0
1725282880000|2024-09-02 13:14:40|7287.25|7287.25|7287.25|7287.25|7287.36|7287.36|7287.14|7287.14|0
1725282890000|2024-09-02 13:14:50|7287|7287|7287.13|7287.13|7287.13|7287.13|7286.88|7286.88|0
1725282920000|2024-09-02 13:15:20|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|0
1725282960000|2024-09-02 13:16:00|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|0
1725282970000|2024-09-02 13:16:10|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|0
1725283040000|2024-09-02 13:17:20|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|0
1725283070000|2024-09-02 13:17:50|7287.3|7287.3|7286.66|7286.66|7287.3|7287.3|7286.66|7286.66|0
1725283080000|2024-09-02 13:18:00|7286.12|7286.12|7286.12|7286.12|7286.12|7286.12|7286.12|7286.12|0
1725283170000|2024-09-02 13:19:30|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|0
1725283180000|2024-09-02 13:19:40|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|0
1725283190000|2024-09-02 13:19:50|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|0
1725283200000|2024-09-02 13:20:00|7284.89|7284.89|7286.04|7286.04|7286.04|7286.04|7284.89|7284.89|0
1725283210000|2024-09-02 13:20:10|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|0
1725283230000|2024-09-02 13:20:30|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|0
1725283240000|2024-09-02 13:20:40|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|0
1725283270000|2024-09-02 13:21:10|7285.57|7285.57|7285.44|7285.44|7285.57|7285.57|7285.44|7285.44|0
1725283290000|2024-09-02 13:21:30|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|0
1725283300000|2024-09-02 13:21:40|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|0
1725283330000|2024-09-02 13:22:10|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|0
1725283350000|2024-09-02 13:22:30|7285.52|7285.52|7285.44|7285.44|7285.52|7285.52|7285.44|7285.44|0
1725283360000|2024-09-02 13:22:40|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|0
1725283390000|2024-09-02 13:23:10|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|0
1725283400000|2024-09-02 13:23:20|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|0
1725283450000|2024-09-02 13:24:10|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|0
1725283470000|2024-09-02 13:24:30|7284.21|7284.21|7284.43|7284.43|7284.43|7284.43|7284.21|7284.21|0
1725283530000|2024-09-02 13:25:30|7284.54|7284.54|7284.54|7284.54|7284.54|7284.54|7284.54|7284.54|0
1725283570000|2024-09-02 13:26:10|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|0
1725283620000|2024-09-02 13:27:00|7283.42|7283.42|7284.06|7284.06|7284.06|7284.06|7283.42|7283.42|0
1725283650000|2024-09-02 13:27:30|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|0
1725283660000|2024-09-02 13:27:40|7283.47|7283.47|7282.52|7282.52|7283.47|7283.47|7282.36|7282.36|0
1725283680000|2024-09-02 13:28:00|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|0
1725283690000|2024-09-02 13:28:10|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|0
1725283730000|2024-09-02 13:28:50|7281.69|7281.69|7281.55|7281.55|7281.69|7281.69|7281.42|7281.42|0
1725283760000|2024-09-02 13:29:20|7280.99|7280.99|7280.56|7280.56|7280.99|7280.99|7280.56|7280.56|0
1725283770000|2024-09-02 13:29:30|7280.29|7280.29|7280.92|7280.92|7280.92|7280.92|7280.29|7280.29|0
1725283780000|2024-09-02 13:29:40|7280.71|7280.71|7280.71|7280.71|7280.71|7280.71|7280.71|7280.71|0
1725283800000|2024-09-02 13:30:00|7280.84|7280.84|7281.97|7281.97|7281.97|7281.97|7280.84|7280.84|0
1725283820000|2024-09-02 13:30:20|7281.83|7281.83|7280.95|7280.95|7281.83|7281.83|7280.95|7280.95|0
1725283830000|2024-09-02 13:30:30|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|0
1725283840000|2024-09-02 13:30:40|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|0
1725283860000|2024-09-02 13:31:00|7279.91|7279.91|7279.66|7279.66|7279.91|7279.91|7279.66|7279.66|0
1725283890000|2024-09-02 13:31:30|7280|7280|7280|7280|7280|7280|7280|7280|0
1725283900000|2024-09-02 13:31:40|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|0
1725283910000|2024-09-02 13:31:50|7280.36|7280.36|7281.63|7281.63|7281.63|7281.63|7280.36|7280.36|0
1725283920000|2024-09-02 13:32:00|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|0
1725283950000|2024-09-02 13:32:30|7281.31|7281.31|7281.2|7281.2|7281.31|7281.31|7281.2|7281.2|0
1725283960000|2024-09-02 13:32:40|7281.31|7281.31|7280.58|7280.58|7281.31|7281.31|7280.58|7280.58|0
1725283970000|2024-09-02 13:32:50|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|0
1725284000000|2024-09-02 13:33:20|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7278.81|7278.81|0
1725284010000|2024-09-02 13:33:30|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|0
1725284020000|2024-09-02 13:33:40|7278.14|7278.14|7277.32|7277.32|7278.3|7278.3|7277.32|7277.32|0
1725284030000|2024-09-02 13:33:50|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|0
1725284040000|2024-09-02 13:34:00|7276.97|7276.97|7276.97|7276.97|7276.97|7276.97|7276.97|7276.97|0
1725284050000|2024-09-02 13:34:10|7276.85|7276.85|7276.4|7276.4|7276.85|7276.85|7276.4|7276.4|0
1725284060000|2024-09-02 13:34:20|7276.51|7276.51|7275.88|7275.88|7276.51|7276.51|7275.88|7275.88|0
1725284080000|2024-09-02 13:34:40|7275.21|7275.21|7274.94|7274.94|7275.21|7275.21|7274.94|7274.94|0
1725284140000|2024-09-02 13:35:40|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|0
1725284150000|2024-09-02 13:35:50|7274.94|7274.94|7274.69|7274.69|7275.07|7275.07|7274.69|7274.69|0
1725284180000|2024-09-02 13:36:20|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|0
1725284190000|2024-09-02 13:36:30|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|0
1725284200000|2024-09-02 13:36:40|7276.32|7276.32|7276.89|7276.89|7276.89|7276.89|7276.32|7276.32|0
1725284220000|2024-09-02 13:37:00|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|0
1725284250000|2024-09-02 13:37:30|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|0
1725284270000|2024-09-02 13:37:50|7277.87|7277.87|7279.28|7279.28|7279.28|7279.28|7277.65|7277.65|0
1725284280000|2024-09-02 13:38:00|7279.15|7279.15|7279.43|7279.43|7279.57|7279.57|7279.15|7279.15|0
1725284300000|2024-09-02 13:38:20|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1725284310000|2024-09-02 13:38:30|7280.35|7280.35|7280.6|7280.6|7280.96|7280.96|7280.35|7280.35|0
1725284320000|2024-09-02 13:38:40|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|0
1725284350000|2024-09-02 13:39:10|7281.46|7281.46|7282.39|7282.39|7282.39|7282.39|7281.46|7281.46|0
1725284360000|2024-09-02 13:39:20|7282.76|7282.76|7282.22|7282.22|7282.76|7282.76|7282.22|7282.22|0
1725284370000|2024-09-02 13:39:30|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|0
1725284380000|2024-09-02 13:39:40|7282.34|7282.34|7282.66|7282.66|7282.66|7282.66|7282.34|7282.34|0
1725284400000|2024-09-02 13:40:00|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|0
1725284410000|2024-09-02 13:40:10|7283.3|7283.3|7282.34|7282.34|7283.3|7283.3|7282.34|7282.34|0
1725284420000|2024-09-02 13:40:20|7282.56|7282.56|7282.56|7282.56|7282.56|7282.56|7282.56|7282.56|0
1725284430000|2024-09-02 13:40:30|7282.7|7282.7|7282.7|7282.7|7282.7|7282.7|7282.7|7282.7|0
1725284440000|2024-09-02 13:40:40|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|0
1725284460000|2024-09-02 13:41:00|7284.47|7284.47|7285|7285|7285|7285|7284.47|7284.47|0
1725284470000|2024-09-02 13:41:10|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|0
1725284500000|2024-09-02 13:41:40|7284.52|7284.52|7284.52|7284.52|7284.52|7284.52|7284.52|7284.52|0
1725284570000|2024-09-02 13:42:50|7285.09|7285.09|7285.09|7285.09|7285.09|7285.09|7285.09|7285.09|0
1725284580000|2024-09-02 13:43:00|7285.65|7285.65|7286.6|7286.6|7286.6|7286.6|7285.65|7285.65|0
1725284610000|2024-09-02 13:43:30|7287.03|7287.03|7287.24|7287.24|7287.24|7287.24|7286.82|7286.82|0
1725284640000|2024-09-02 13:44:00|7287.56|7287.56|7287.56|7287.56|7287.56|7287.56|7287.56|7287.56|0
1725284650000|2024-09-02 13:44:10|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|0
1725284670000|2024-09-02 13:44:30|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|0
1725284680000|2024-09-02 13:44:40|7287.8|7287.8|7288.2|7288.2|7288.2|7288.2|7287.8|7287.8|0
1725284690000|2024-09-02 13:44:50|7287.63|7287.63|7287.77|7287.77|7287.77|7287.77|7287.63|7287.63|0
1725284770000|2024-09-02 13:46:10|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|0
1725284780000|2024-09-02 13:46:20|7287.98|7287.98|7288.41|7288.41|7288.41|7288.41|7287.98|7287.98|0
1725284790000|2024-09-02 13:46:30|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|0
1725284860000|2024-09-02 13:47:40|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|0
1725284890000|2024-09-02 13:48:10|7288.08|7288.08|7287.93|7287.93|7288.08|7288.08|7287.93|7287.93|0
1725284900000|2024-09-02 13:48:20|7287.29|7287.29|7286.87|7286.87|7287.29|7287.29|7286.87|7286.87|0
1725284910000|2024-09-02 13:48:30|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|0
1725284960000|2024-09-02 13:49:20|7287.4|7287.4|7287.7|7287.7|7287.7|7287.7|7287.28|7287.28|0
1725284970000|2024-09-02 13:49:30|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|0
1725284990000|2024-09-02 13:49:50|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|0
1725285000000|2024-09-02 13:50:00|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|0
1725285020000|2024-09-02 13:50:20|7288.23|7288.23|7288.47|7288.47|7288.47|7288.47|7287.59|7287.59|0
1725285040000|2024-09-02 13:50:40|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|0
1725285070000|2024-09-02 13:51:10|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|0
1725285110000|2024-09-02 13:51:50|7288.5|7288.5|7290.71|7290.71|7290.71|7290.71|7288.5|7288.5|0
1725285130000|2024-09-02 13:52:10|7291.35|7291.35|7291.67|7291.67|7291.67|7291.67|7291.35|7291.35|0
1725285140000|2024-09-02 13:52:20|7294.5|7294.5|7293.93|7293.93|7294.5|7294.5|7293.93|7293.93|0
1725285150000|2024-09-02 13:52:30|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|0
1725285170000|2024-09-02 13:52:50|7294.01|7294.01|7294.57|7294.57|7294.57|7294.57|7294.01|7294.01|0
1725285180000|2024-09-02 13:53:00|7294.25|7294.25|7294.82|7294.82|7294.82|7294.82|7294.25|7294.25|0
1725285220000|2024-09-02 13:53:40|7295.14|7295.14|7294.5|7294.5|7295.14|7295.14|7294.5|7294.5|0
1725285280000|2024-09-02 13:54:40|7294.62|7294.62|7294.62|7294.62|7294.62|7294.62|7294.62|7294.62|0
1725285290000|2024-09-02 13:54:50|7295.47|7295.47|7295.58|7295.58|7295.79|7295.79|7295.47|7295.47|0
1725285300000|2024-09-02 13:55:00|7296.11|7296.11|7297.14|7297.14|7297.14|7297.14|7296.11|7296.11|0
1725285310000|2024-09-02 13:55:10|7297.67|7297.67|7297.99|7297.99|7297.99|7297.99|7297.67|7297.67|0
1725285320000|2024-09-02 13:55:20|7298.26|7298.26|7298.58|7298.58|7298.58|7298.58|7298.26|7298.26|0
1725285330000|2024-09-02 13:55:30|7298.71|7298.71|7299.89|7299.89|7300.05|7300.05|7298.71|7298.71|0
1725285340000|2024-09-02 13:55:40|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|0
1725285350000|2024-09-02 13:55:50|7300.56|7300.56|7301.73|7301.73|7301.73|7301.73|7300.56|7300.56|0
1725285360000|2024-09-02 13:56:00|7302.05|7302.05|7302.37|7302.37|7302.68|7302.68|7302.05|7302.05|0
1725285370000|2024-09-02 13:56:10|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|0
1725285390000|2024-09-02 13:56:30|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|0
1725285410000|2024-09-02 13:56:50|7303.12|7303.12|7302.99|7302.99|7303.12|7303.12|7302.87|7302.87|0
1725285460000|2024-09-02 13:57:40|7303.13|7303.13|7303.13|7303.13|7303.13|7303.13|7303.13|7303.13|0
1725285470000|2024-09-02 13:57:50|7303.48|7303.48|7303.62|7303.62|7303.62|7303.62|7303.05|7303.05|0
1725285480000|2024-09-02 13:58:00|7303.05|7303.05|7303.05|7303.05|7303.05|7303.05|7303.05|7303.05|0
1725285490000|2024-09-02 13:58:10|7302.49|7302.49|7302.62|7302.62|7302.62|7302.62|7302.49|7302.49|0
1725285500000|2024-09-02 13:58:20|7302.3|7302.3|7302.3|7302.3|7302.3|7302.3|7302.3|7302.3|0
1725285510000|2024-09-02 13:58:30|7302.62|7302.62|7303.05|7303.05|7303.05|7303.05|7302.62|7302.62|0
1725285520000|2024-09-02 13:58:40|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|0
1725285530000|2024-09-02 13:58:50|7303.69|7303.69|7303.05|7303.05|7303.69|7303.69|7303.05|7303.05|0
1725285540000|2024-09-02 13:59:00|7303.37|7303.37|7303.48|7303.48|7303.48|7303.48|7303.16|7303.16|0
1725285550000|2024-09-02 13:59:10|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|0
1725285570000|2024-09-02 13:59:30|7302.22|7302.22|7302.22|7302.22|7302.22|7302.22|7301.97|7301.97|0
1725285580000|2024-09-02 13:59:40|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|0
1725285590000|2024-09-02 13:59:50|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|0
1725285600000|2024-09-02 14:00:00|7302.19|7302.19|7302.76|7302.76|7302.76|7302.76|7302.19|7302.19|0
1725285610000|2024-09-02 14:00:10|7303.18|7303.18|7304.13|7304.13|7304.13|7304.13|7303.18|7303.18|0
1725285620000|2024-09-02 14:00:20|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|0
1725285630000|2024-09-02 14:00:30|7304.23|7304.23|7304.35|7304.35|7304.35|7304.35|7304.23|7304.23|0
1725285660000|2024-09-02 14:01:00|7304.66|7304.66|7304.66|7304.66|7304.66|7304.66|7304.66|7304.66|0
1725285670000|2024-09-02 14:01:10|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|0
1725285690000|2024-09-02 14:01:30|7305.45|7305.45|7305.86|7305.86|7305.86|7305.86|7305.45|7305.45|0
1725285700000|2024-09-02 14:01:40|7305.99|7305.99|7306.5|7306.5|7306.5|7306.5|7305.99|7305.99|0
1725285740000|2024-09-02 14:02:20|7306.08|7306.08|7306.08|7306.08|7306.08|7306.08|7306.08|7306.08|0
1725285750000|2024-09-02 14:02:30|7305.52|7305.52|7304.95|7304.95|7305.52|7305.52|7304.95|7304.95|0
1725285770000|2024-09-02 14:02:50|7305.22|7305.22|7305.08|7305.08|7305.22|7305.22|7305.08|7305.08|0
1725285780000|2024-09-02 14:03:00|7305.65|7305.65|7305.65|7305.65|7305.65|7305.65|7305.65|7305.65|0
1725285790000|2024-09-02 14:03:10|7306.21|7306.21|7306.21|7306.21|7306.21|7306.21|7306.21|7306.21|0
1725285800000|2024-09-02 14:03:20|7305.68|7305.68|7305.68|7305.68|7305.68|7305.68|7305.68|7305.68|0
1725285810000|2024-09-02 14:03:30|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|0
1725285820000|2024-09-02 14:03:40|7304.73|7304.73|7304.29|7304.29|7304.73|7304.73|7304.29|7304.29|0
1725285830000|2024-09-02 14:03:50|7304.5|7304.5|7304.5|7304.5|7304.5|7304.5|7304.5|7304.5|0
1725285850000|2024-09-02 14:04:10|7304.82|7304.82|7306.03|7306.03|7306.03|7306.03|7304.82|7304.82|0
1725285860000|2024-09-02 14:04:20|7305.87|7305.87|7305.72|7305.72|7305.87|7305.87|7305.72|7305.72|0
1725285870000|2024-09-02 14:04:30|7305.85|7305.85|7306.07|7306.07|7306.07|7306.07|7305.85|7305.85|0
1725285880000|2024-09-02 14:04:40|7305.96|7305.96|7305.96|7305.96|7305.96|7305.96|7305.96|7305.96|0
1725285900000|2024-09-02 14:05:00|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|0
1725285910000|2024-09-02 14:05:10|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|0
1725285930000|2024-09-02 14:05:30|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|0
1725285960000|2024-09-02 14:06:00|7305.43|7305.43|7305.43|7305.43|7305.43|7305.43|7305.43|7305.43|0
1725285970000|2024-09-02 14:06:10|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|0
1725286000000|2024-09-02 14:06:40|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|0
1725286040000|2024-09-02 14:07:20|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|0
1725286050000|2024-09-02 14:07:30|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|0
1725286060000|2024-09-02 14:07:40|7304.35|7304.35|7302.84|7302.84|7304.35|7304.35|7302.84|7302.84|0
1725286070000|2024-09-02 14:07:50|7303.41|7303.41|7301.57|7301.57|7303.41|7303.41|7301.57|7301.57|0
1725286080000|2024-09-02 14:08:00|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|0
1725286100000|2024-09-02 14:08:20|7300.67|7300.67|7299.06|7299.06|7300.67|7300.67|7299.06|7299.06|0
1725286110000|2024-09-02 14:08:30|7299.7|7299.7|7300.02|7300.02|7300.02|7300.02|7299.7|7299.7|0
1725286120000|2024-09-02 14:08:40|7300.13|7300.13|7300.13|7300.13|7300.13|7300.13|7300.13|7300.13|0
1725286150000|2024-09-02 14:09:10|7299.81|7299.81|7299.73|7299.73|7299.81|7299.81|7299.73|7299.73|0
1725286160000|2024-09-02 14:09:20|7299.41|7299.41|7299.41|7299.41|7299.41|7299.41|7299.41|7299.41|0
1725286170000|2024-09-02 14:09:30|7299.28|7299.28|7299.28|7299.28|7299.28|7299.28|7299.28|7299.28|0
1725286220000|2024-09-02 14:10:20|7299.07|7299.07|7299.07|7299.07|7299.07|7299.07|7299.07|7299.07|0
1725286230000|2024-09-02 14:10:30|7299.39|7299.39|7299.39|7299.39|7299.39|7299.39|7299.39|7299.39|0
1725286240000|2024-09-02 14:10:40|7299.6|7299.6|7299.81|7299.81|7300.13|7300.13|7299.6|7299.6|0
1725286250000|2024-09-02 14:10:50|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|0
1725286260000|2024-09-02 14:11:00|7299.81|7299.81|7300.02|7300.02|7300.02|7300.02|7299.81|7299.81|0
1725286270000|2024-09-02 14:11:10|7300.16|7300.16|7301.13|7301.13|7301.13|7301.13|7300.16|7300.16|0
1725286280000|2024-09-02 14:11:20|7302.26|7302.26|7301.94|7301.94|7302.26|7302.26|7301.94|7301.94|0
1725286290000|2024-09-02 14:11:30|7301.62|7301.62|7302.37|7302.37|7302.37|7302.37|7301.62|7301.62|0
1725286310000|2024-09-02 14:11:50|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|0
1725286350000|2024-09-02 14:12:30|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|0
1725286360000|2024-09-02 14:12:40|7301.64|7301.64|7301.64|7301.64|7301.64|7301.64|7301.64|7301.64|0
1725286380000|2024-09-02 14:13:00|7301.42|7301.42|7301.21|7301.21|7301.42|7301.42|7301.21|7301.21|0
1725286390000|2024-09-02 14:13:10|7301|7301|7301|7301|7301|7301|7301|7301|0
1725286420000|2024-09-02 14:13:40|7301.32|7301.32|7301.18|7301.18|7301.32|7301.32|7301.18|7301.18|0
1725286430000|2024-09-02 14:13:50|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|0
1725286450000|2024-09-02 14:14:10|7301.65|7301.65|7301.34|7301.34|7301.65|7301.65|7301.34|7301.34|0
1725286470000|2024-09-02 14:14:30|7301.48|7301.48|7301.62|7301.62|7301.62|7301.62|7301.48|7301.48|0
1725286480000|2024-09-02 14:14:40|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|0
1725286510000|2024-09-02 14:15:10|7302.09|7302.09|7302.09|7302.09|7302.09|7302.09|7302.09|7302.09|0
1725286530000|2024-09-02 14:15:30|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|0
1725286540000|2024-09-02 14:15:40|7301.98|7301.98|7301.02|7301.02|7301.98|7301.98|7301.02|7301.02|0
1725286560000|2024-09-02 14:16:00|7300.71|7300.71|7300.07|7300.07|7300.71|7300.71|7300.07|7300.07|0
1725286570000|2024-09-02 14:16:10|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|0
1725286580000|2024-09-02 14:16:20|7299.75|7299.75|7299.21|7299.21|7299.75|7299.75|7299.21|7299.21|0
1725286630000|2024-09-02 14:17:10|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|0
1725286660000|2024-09-02 14:17:40|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|0
1725286690000|2024-09-02 14:18:10|7299.8|7299.8|7300.36|7300.36|7300.36|7300.36|7299.8|7299.8|0
1725286700000|2024-09-02 14:18:20|7300.92|7300.92|7300.92|7300.92|7300.92|7300.92|7300.92|7300.92|0
1725286720000|2024-09-02 14:18:40|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|0
1725286740000|2024-09-02 14:19:00|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|0
1725286780000|2024-09-02 14:19:40|7301.68|7301.68|7302.46|7302.46|7302.46|7302.46|7301.68|7301.68|0
1725286790000|2024-09-02 14:19:50|7302.3|7302.3|7302.67|7302.67|7302.67|7302.67|7302.3|7302.3|0
1725286800000|2024-09-02 14:20:00|7302.89|7302.89|7303.1|7303.1|7303.1|7303.1|7302.89|7302.89|0
1725286820000|2024-09-02 14:20:20|7302.94|7302.94|7302.63|7302.63|7302.94|7302.94|7302.63|7302.63|0
1725286860000|2024-09-02 14:21:00|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|0
1725286880000|2024-09-02 14:21:20|7302.37|7302.37|7302.03|7302.03|7302.37|7302.37|7302.03|7302.03|0
1725286900000|2024-09-02 14:21:40|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|0
1725286910000|2024-09-02 14:21:50|7302.24|7302.24|7302.24|7302.24|7302.24|7302.24|7302.24|7302.24|0
1725286930000|2024-09-02 14:22:10|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|0
1725286960000|2024-09-02 14:22:40|7301.69|7301.69|7301.06|7301.06|7301.69|7301.69|7301.06|7301.06|0
1725286970000|2024-09-02 14:22:50|7303.33|7303.33|7301.25|7301.25|7303.79|7303.79|7300.37|7300.37|0
1725286980000|2024-09-02 14:23:00|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|0
1725287010000|2024-09-02 14:23:30|7302.03|7302.03|7302.59|7302.59|7302.59|7302.59|7302.03|7302.03|0
1725287020000|2024-09-02 14:23:40|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|0
1725287030000|2024-09-02 14:23:50|7302.43|7302.43|7302.9|7302.9|7302.9|7302.9|7302.43|7302.43|0
1725287040000|2024-09-02 14:24:00|7303.47|7303.47|7304.03|7304.03|7304.03|7304.03|7303.47|7303.47|0
1725287060000|2024-09-02 14:24:20|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|0
1725287080000|2024-09-02 14:24:40|7304.99|7304.99|7305.24|7305.24|7305.24|7305.24|7304.46|7304.46|0
1725287090000|2024-09-02 14:24:50|7305.56|7305.56|7306.19|7306.19|7306.19|7306.19|7305.56|7305.56|0
1725287100000|2024-09-02 14:25:00|7306.34|7306.34|7306.23|7306.23|7306.5|7306.5|7306.23|7306.23|0
1725287110000|2024-09-02 14:25:10|7306.08|7306.08|7306.08|7306.08|7306.23|7306.23|7306.08|7306.08|0
1725287120000|2024-09-02 14:25:20|7305.76|7305.76|7304.8|7304.8|7305.76|7305.76|7304.8|7304.8|0
1725287150000|2024-09-02 14:25:50|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|0
1725287170000|2024-09-02 14:26:10|7305.85|7305.85|7306.21|7306.21|7306.21|7306.21|7305.57|7305.57|0
1725287180000|2024-09-02 14:26:20|7306.52|7306.52|7308.96|7308.96|7308.96|7308.96|7306.37|7306.37|0
1725287190000|2024-09-02 14:26:30|7308.1|7308.1|7308.42|7308.42|7308.42|7308.42|7308.1|7308.1|0
1725287200000|2024-09-02 14:26:40|7308.74|7308.74|7307.68|7307.68|7308.74|7308.74|7307.68|7307.68|0
1725287210000|2024-09-02 14:26:50|7308.96|7308.96|7309.2|7309.2|7309.2|7309.2|7308.96|7308.96|0
1725287220000|2024-09-02 14:27:00|7309.34|7309.34|7309.9|7309.9|7309.9|7309.9|7309.34|7309.34|0
1725287240000|2024-09-02 14:27:20|7309.58|7309.58|7310|7310|7310|7310|7309.36|7309.36|0
1725287250000|2024-09-02 14:27:30|7310.47|7310.47|7312.76|7312.76|7312.76|7312.76|7310.47|7310.47|0
1725287260000|2024-09-02 14:27:40|7312.98|7312.98|7315.71|7315.71|7315.71|7315.71|7312.98|7312.98|0
1725287270000|2024-09-02 14:27:50|7315.57|7315.57|7315.09|7315.09|7315.57|7315.57|7314.94|7314.94|0
1725287280000|2024-09-02 14:28:00|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|0
1725287290000|2024-09-02 14:28:10|7313.4|7313.4|7313.69|7313.69|7313.96|7313.96|7313.4|7313.4|0
1725287300000|2024-09-02 14:28:20|7313.48|7313.48|7312.84|7312.84|7313.48|7313.48|7312.84|7312.84|0
1725287330000|2024-09-02 14:28:50|7312.77|7312.77|7312.64|7312.64|7312.77|7312.77|7312.64|7312.64|0
1725287340000|2024-09-02 14:29:00|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|0
1725287360000|2024-09-02 14:29:20|7313.41|7313.41|7313.2|7313.2|7313.41|7313.41|7313.2|7313.2|0
1725287380000|2024-09-02 14:29:40|7312.63|7312.63|7313.32|7313.32|7313.32|7313.32|7312.63|7312.63|0
1725287400000|2024-09-02 14:30:00|7313.48|7313.48|7315.31|7315.31|7315.31|7315.31|7313.48|7313.48|0
1725287410000|2024-09-02 14:30:10|7315.95|7315.95|7316.11|7316.11|7316.11|7316.11|7315.95|7315.95|0
1725287420000|2024-09-02 14:30:20|7315.54|7315.54|7315.38|7315.38|7315.54|7315.54|7315.38|7315.38|0
1725287430000|2024-09-02 14:30:30|7315.54|7315.54|7316.44|7316.44|7316.44|7316.44|7315.54|7315.54|0
1725287440000|2024-09-02 14:30:40|7316.76|7316.76|7317.58|7317.58|7317.58|7317.58|7316.76|7316.76|0
1725287460000|2024-09-02 14:31:00|7317.8|7317.8|7317.67|7317.67|7317.8|7317.8|7317.67|7317.67|0
1725287490000|2024-09-02 14:31:30|7317.99|7317.99|7317.99|7317.99|7317.99|7317.99|7317.99|7317.99|0
1725287500000|2024-09-02 14:31:40|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|0
1725287510000|2024-09-02 14:31:50|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|0
1725287520000|2024-09-02 14:32:00|7318.33|7318.33|7318.33|7318.33|7318.33|7318.33|7318.33|7318.33|0
1725287540000|2024-09-02 14:32:20|7317.69|7317.69|7317.08|7317.08|7317.69|7317.69|7316.81|7316.81|0
1725287550000|2024-09-02 14:32:30|7317.4|7317.4|7317.4|7317.4|7317.4|7317.4|7317.4|7317.4|0
1725287560000|2024-09-02 14:32:40|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|0
1725287590000|2024-09-02 14:33:10|7317.4|7317.4|7317.4|7317.4|7317.4|7317.4|7317.4|7317.4|0
1725287620000|2024-09-02 14:33:40|7317.08|7317.08|7317.08|7317.08|7317.08|7317.08|7317.08|7317.08|0
1725287640000|2024-09-02 14:34:00|7316.76|7316.76|7316.76|7316.76|7316.76|7316.76|7316.76|7316.76|0
1725287650000|2024-09-02 14:34:10|7316.44|7316.44|7316.44|7316.44|7316.44|7316.44|7316.44|7316.44|0
1725287700000|2024-09-02 14:35:00|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|0
1725287730000|2024-09-02 14:35:30|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|0
1725287740000|2024-09-02 14:35:40|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|0
1725287770000|2024-09-02 14:36:10|7318.1|7318.1|7318.28|7318.28|7318.42|7318.42|7318.1|7318.1|0
1725287820000|2024-09-02 14:37:00|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|0
1725287830000|2024-09-02 14:37:10|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|0
1725287860000|2024-09-02 14:37:40|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|0
1725287880000|2024-09-02 14:38:00|7317.76|7317.76|7317.97|7317.97|7317.97|7317.97|7317.76|7317.76|0
1725287900000|2024-09-02 14:38:20|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|0
1725287920000|2024-09-02 14:38:40|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|0
1725287930000|2024-09-02 14:38:50|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|0
1725287940000|2024-09-02 14:39:00|7319.41|7319.41|7319.76|7319.76|7320.07|7320.07|7319.41|7319.41|0
1725287950000|2024-09-02 14:39:10|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|0
1725287980000|2024-09-02 14:39:40|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|0
1725288030000|2024-09-02 14:40:30|7321.41|7321.41|7320.78|7320.78|7321.41|7321.41|7320.78|7320.78|0
1725288040000|2024-09-02 14:40:40|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|0
1725288050000|2024-09-02 14:40:50|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|0
1725288060000|2024-09-02 14:41:00|7320.72|7320.72|7320.72|7320.72|7320.72|7320.72|7320.72|7320.72|0
1725288070000|2024-09-02 14:41:10|7320.08|7320.08|7320.38|7320.38|7320.65|7320.65|7320.08|7320.08|0
1725288080000|2024-09-02 14:41:20|7320.27|7320.27|7319.57|7319.57|7320.31|7320.31|7319.57|7319.57|0
1725288090000|2024-09-02 14:41:30|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|0
1725288100000|2024-09-02 14:41:40|7319.32|7319.32|7318.38|7318.38|7319.32|7319.32|7318.38|7318.38|0
1725288110000|2024-09-02 14:41:50|7318.24|7318.24|7317.67|7317.67|7318.24|7318.24|7317.67|7317.67|0
1725288160000|2024-09-02 14:42:40|7317.83|7317.83|7317.83|7317.83|7317.83|7317.83|7317.83|7317.83|0
1725288170000|2024-09-02 14:42:50|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|0
1725288180000|2024-09-02 14:43:00|7317.27|7317.27|7316.86|7316.86|7317.43|7317.43|7316.86|7316.86|0
1725288190000|2024-09-02 14:43:10|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|0
1725288210000|2024-09-02 14:43:30|7317.32|7317.32|7317.32|7317.32|7317.32|7317.32|7317.32|7317.32|0
1725288230000|2024-09-02 14:43:50|7317.46|7317.46|7318.15|7318.15|7318.15|7318.15|7317.46|7317.46|0
1725288240000|2024-09-02 14:44:00|7317.93|7317.93|7317.93|7317.93|7317.93|7317.93|7317.93|7317.93|0
1725288250000|2024-09-02 14:44:10|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|0
1725288270000|2024-09-02 14:44:30|7318.43|7318.43|7318.16|7318.16|7318.43|7318.43|7318.16|7318.16|0
1725288280000|2024-09-02 14:44:40|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|0
1725288290000|2024-09-02 14:44:50|7318.2|7318.2|7318.52|7318.52|7318.52|7318.52|7318.2|7318.2|0
1725288310000|2024-09-02 14:45:10|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|0
1725288330000|2024-09-02 14:45:30|7317.66|7317.66|7317.33|7317.33|7317.66|7317.66|7317.33|7317.33|0
1725288340000|2024-09-02 14:45:40|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|0
1725288370000|2024-09-02 14:46:10|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|0
1725288380000|2024-09-02 14:46:20|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|0
1725288400000|2024-09-02 14:46:40|7316.86|7316.86|7317|7317|7317|7317|7316.86|7316.86|0
1725288410000|2024-09-02 14:46:50|7316.88|7316.88|7317.29|7317.29|7317.29|7317.29|7316.88|7316.88|0
1725288420000|2024-09-02 14:47:00|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|0
1725288430000|2024-09-02 14:47:10|7318|7318|7318|7318|7318|7318|7318|7318|0
1725288440000|2024-09-02 14:47:20|7316.94|7316.94|7317.57|7317.57|7317.57|7317.57|7316.94|7316.94|0
1725288450000|2024-09-02 14:47:30|7317.71|7317.71|7317.15|7317.15|7317.71|7317.71|7317.15|7317.15|0
1725288470000|2024-09-02 14:47:50|7316.99|7316.99|7316.52|7316.52|7316.99|7316.99|7316.52|7316.52|0
1725288490000|2024-09-02 14:48:10|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|0
1725288500000|2024-09-02 14:48:20|7315.7|7315.7|7314.07|7314.07|7315.7|7315.7|7313.5|7313.5|0
1725288520000|2024-09-02 14:48:40|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|0
1725288530000|2024-09-02 14:48:50|7312.94|7312.94|7312.94|7312.94|7312.94|7312.94|7312.94|7312.94|0
1725288540000|2024-09-02 14:49:00|7312.37|7312.37|7312.37|7312.37|7312.37|7312.37|7312.37|7312.37|0
1725288560000|2024-09-02 14:49:20|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|0
1725288570000|2024-09-02 14:49:30|7311.9|7311.9|7311.9|7311.9|7311.9|7311.9|7311.9|7311.9|0
1725288590000|2024-09-02 14:49:50|7312.22|7312.22|7311.9|7311.9|7312.22|7312.22|7311.9|7311.9|0
1725288600000|2024-09-02 14:50:00|7312.46|7312.46|7313.37|7313.37|7313.37|7313.37|7312.46|7312.46|0
1725288610000|2024-09-02 14:50:10|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|0
1725288620000|2024-09-02 14:50:20|7313.31|7313.31|7313.31|7313.31|7313.63|7313.63|7313.31|7313.31|0
1725288630000|2024-09-02 14:50:30|7313.04|7313.04|7313.18|7313.18|7313.18|7313.18|7313.04|7313.04|0
1725288650000|2024-09-02 14:50:50|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|0
1725288710000|2024-09-02 14:51:50|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|0
1725288730000|2024-09-02 14:52:10|7312.61|7312.61|7312.61|7312.61|7312.61|7312.61|7312.61|7312.61|0
1725288760000|2024-09-02 14:52:40|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|0
1725288770000|2024-09-02 14:52:50|7312.2|7312.2|7312.2|7312.2|7312.2|7312.2|7312.2|7312.2|0
1725288790000|2024-09-02 14:53:10|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|0
1725288820000|2024-09-02 14:53:40|7312.22|7312.22|7312.08|7312.08|7312.22|7312.22|7312.08|7312.08|0
1725288850000|2024-09-02 14:54:10|7311.64|7311.64|7311.41|7311.41|7311.64|7311.64|7311.41|7311.41|0
1725288860000|2024-09-02 14:54:20|7311.09|7311.09|7310.64|7310.64|7311.09|7311.09|7310.64|7310.64|0
1725288870000|2024-09-02 14:54:30|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|0
1725288890000|2024-09-02 14:54:50|7309.24|7309.24|7309.45|7309.45|7309.45|7309.45|7309.24|7309.24|0
1725288900000|2024-09-02 14:55:00|7310.01|7310.01|7310.01|7310.01|7310.01|7310.01|7310.01|7310.01|0
1725288920000|2024-09-02 14:55:20|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|0
1725288930000|2024-09-02 14:55:30|7309.78|7309.78|7309.56|7309.56|7309.78|7309.78|7309.56|7309.56|0
1725288950000|2024-09-02 14:55:50|7309.24|7309.24|7309.58|7309.58|7309.58|7309.58|7309.24|7309.24|0
1725288960000|2024-09-02 14:56:00|7308.94|7308.94|7309.26|7309.26|7309.26|7309.26|7308.94|7308.94|0
1725288970000|2024-09-02 14:56:10|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|0
1725288980000|2024-09-02 14:56:20|7308.6|7308.6|7310.18|7310.18|7310.18|7310.18|7308.6|7308.6|0
1725288990000|2024-09-02 14:56:30|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|0
1725289010000|2024-09-02 14:56:50|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|0
1725289020000|2024-09-02 14:57:00|7309.71|7309.71|7309.58|7309.58|7309.71|7309.71|7309.58|7309.58|0
1725289030000|2024-09-02 14:57:10|7309.44|7309.44|7309.29|7309.29|7309.44|7309.44|7309.29|7309.29|0
1725289040000|2024-09-02 14:57:20|7308.23|7308.23|7307.03|7307.03|7308.23|7308.23|7307.03|7307.03|0
1725289060000|2024-09-02 14:57:40|7307.35|7307.35|7307.03|7307.03|7307.35|7307.35|7307.03|7307.03|0
1725289090000|2024-09-02 14:58:10|7307.3|7307.3|7307.16|7307.16|7307.3|7307.3|7307.16|7307.16|0
1725289100000|2024-09-02 14:58:20|7307.05|7307.05|7306.98|7306.98|7307.05|7307.05|7306.91|7306.91|0
1725289130000|2024-09-02 14:58:50|7307.21|7307.21|7306.98|7306.98|7307.21|7307.21|7306.98|7306.98|0
1725289140000|2024-09-02 14:59:00|7307.55|7307.55|7309.18|7309.18|7309.18|7309.18|7307.55|7307.55|0
1725289150000|2024-09-02 14:59:10|7309.39|7309.39|7310.52|7310.52|7310.52|7310.52|7309.39|7309.39|0
1725289160000|2024-09-02 14:59:20|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|0
1725289180000|2024-09-02 14:59:40|7309.32|7309.32|7309.32|7309.32|7309.32|7309.32|7309.32|7309.32|0
1725289190000|2024-09-02 14:59:50|7309.59|7309.59|7309.27|7309.27|7309.59|7309.59|7309.27|7309.27|0
1725289200000|2024-09-02 15:00:00|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|0
1725289210000|2024-09-02 15:00:10|7310.78|7310.78|7310.78|7310.78|7311.11|7311.11|7310.78|7310.78|0
1725289220000|2024-09-02 15:00:20|7310.89|7310.89|7311.45|7311.45|7311.45|7311.45|7310.89|7310.89|0
1725289240000|2024-09-02 15:00:40|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|0
1725289250000|2024-09-02 15:00:50|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|0
1725289270000|2024-09-02 15:01:10|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|0
1725289320000|2024-09-02 15:02:00|7311.98|7311.98|7311.98|7311.98|7312.4|7312.4|7311.98|7311.98|0
1725289330000|2024-09-02 15:02:10|7312.21|7312.21|7313.34|7313.34|7313.34|7313.34|7312.21|7312.21|0
1725289350000|2024-09-02 15:02:30|7313.21|7313.21|7312.99|7312.99|7313.21|7313.21|7312.99|7312.99|0
1725289360000|2024-09-02 15:02:40|7313.31|7313.31|7313.56|7313.56|7313.68|7313.68|7313.31|7313.31|0
1725289370000|2024-09-02 15:02:50|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|0
1725289380000|2024-09-02 15:03:00|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|0
1725289390000|2024-09-02 15:03:10|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|0
1725289410000|2024-09-02 15:03:30|7314.35|7314.35|7314.77|7314.77|7314.98|7314.98|7314.35|7314.35|0
1725289420000|2024-09-02 15:03:40|7314.88|7314.88|7314.35|7314.35|7314.88|7314.88|7314.35|7314.35|0
1725289450000|2024-09-02 15:04:10|7313.14|7313.14|7314.54|7314.54|7314.54|7314.54|7313.14|7313.14|0
1725289460000|2024-09-02 15:04:20|7314.86|7314.86|7314.86|7314.86|7314.86|7314.86|7314.86|7314.86|0
1725289470000|2024-09-02 15:04:30|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|0
1725289480000|2024-09-02 15:04:40|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|0
1725289490000|2024-09-02 15:04:50|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|0
1725289500000|2024-09-02 15:05:00|7315.31|7315.31|7314.96|7314.96|7315.31|7315.31|7314.33|7314.33|0
1725289520000|2024-09-02 15:05:20|7315.17|7315.17|7315.48|7315.48|7315.48|7315.48|7315.17|7315.17|0
1725289540000|2024-09-02 15:05:40|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|0
1725289580000|2024-09-02 15:06:20|7316.22|7316.22|7317.07|7317.07|7317.07|7317.07|7316.22|7316.22|0
1725289600000|2024-09-02 15:06:40|7317.39|7317.39|7317.39|7317.39|7317.39|7317.39|7317.39|7317.39|0
1725289620000|2024-09-02 15:07:00|7317.07|7317.07|7317.71|7317.71|7317.71|7317.71|7317.07|7317.07|0
1725289630000|2024-09-02 15:07:10|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|0
1725289650000|2024-09-02 15:07:30|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|0
1725289660000|2024-09-02 15:07:40|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|0
1725289700000|2024-09-02 15:08:20|7317.6|7317.6|7317.6|7317.6|7317.6|7317.6|7317.6|7317.6|0
1725289710000|2024-09-02 15:08:30|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|0
1725289730000|2024-09-02 15:08:50|7317.71|7317.71|7317.27|7317.27|7317.71|7317.71|7317.27|7317.27|0
1725289740000|2024-09-02 15:09:00|7317.13|7317.13|7316.86|7316.86|7317.13|7317.13|7316.86|7316.86|0
1725289750000|2024-09-02 15:09:10|7317.28|7317.28|7317.81|7317.81|7317.81|7317.81|7317.28|7317.28|0
1725289760000|2024-09-02 15:09:20|7317.49|7317.49|7317.21|7317.21|7317.49|7317.49|7317.21|7317.21|0
1725289820000|2024-09-02 15:10:20|7317.78|7317.78|7317.78|7317.78|7317.78|7317.78|7317.78|7317.78|0
1725289860000|2024-09-02 15:11:00|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|0
1725289880000|2024-09-02 15:11:20|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|0
1725289890000|2024-09-02 15:11:30|7316.82|7316.82|7317.2|7317.2|7317.28|7317.28|7316.82|7316.82|0
1725289900000|2024-09-02 15:11:40|7317.13|7317.13|7317.34|7317.34|7317.45|7317.45|7317.13|7317.13|0
1725289910000|2024-09-02 15:11:50|7317.9|7317.9|7318.45|7318.45|7318.47|7318.47|7317.9|7317.9|0
1725289930000|2024-09-02 15:12:10|7318.77|7318.77|7319.01|7319.01|7319.01|7319.01|7318.68|7318.68|0
1725289940000|2024-09-02 15:12:20|7319.24|7319.24|7318.54|7318.54|7319.24|7319.24|7318.54|7318.54|0
1725289960000|2024-09-02 15:12:40|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|0
1725289980000|2024-09-02 15:13:00|7319.27|7319.27|7318.96|7318.96|7319.27|7319.27|7318.96|7318.96|0
1725289990000|2024-09-02 15:13:10|7319.6|7319.6|7319.77|7319.77|7319.77|7319.77|7319.24|7319.24|0
1725290000000|2024-09-02 15:13:20|7319.35|7319.35|7319.74|7319.74|7319.74|7319.74|7319.1|7319.1|0
1725290010000|2024-09-02 15:13:30|7319.62|7319.62|7319.62|7319.62|7319.62|7319.62|7319.62|7319.62|0
1725290030000|2024-09-02 15:13:50|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|0
1725290040000|2024-09-02 15:14:00|7319.3|7319.3|7319.23|7319.23|7319.3|7319.3|7318.1|7318.1|0
1725290060000|2024-09-02 15:14:20|7319.12|7319.12|7319.44|7319.44|7319.44|7319.44|7319.12|7319.12|0
1725290080000|2024-09-02 15:14:40|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|0
1725290100000|2024-09-02 15:15:00|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|0
1725290110000|2024-09-02 15:15:10|7319.75|7319.75|7319.44|7319.44|7319.75|7319.75|7319.44|7319.44|0
1725290120000|2024-09-02 15:15:20|7319.12|7319.12|7319.01|7319.01|7319.12|7319.12|7319.01|7319.01|0
1725290130000|2024-09-02 15:15:30|7319.13|7319.13|7318.81|7318.81|7319.13|7319.13|7318.81|7318.81|0
1725290140000|2024-09-02 15:15:40|7318.59|7318.59|7318.59|7318.59|7318.59|7318.59|7318.59|7318.59|0
1725290150000|2024-09-02 15:15:50|7319.03|7319.03|7318.92|7318.92|7319.03|7319.03|7318.92|7318.92|0
1725290160000|2024-09-02 15:16:00|7318.6|7318.6|7318.92|7318.92|7318.92|7318.92|7318.6|7318.6|0
1725290170000|2024-09-02 15:16:10|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|0
1725290180000|2024-09-02 15:16:20|7318.8|7318.8|7318.78|7318.78|7318.8|7318.8|7318.65|7318.65|0
1725290200000|2024-09-02 15:16:40|7319.1|7319.1|7319.43|7319.43|7319.74|7319.74|7319.1|7319.1|0
1725290220000|2024-09-02 15:17:00|7318.3|7318.3|7318.3|7318.3|7318.3|7318.3|7318.3|7318.3|0
1725290240000|2024-09-02 15:17:20|7318.86|7318.86|7318.05|7318.05|7318.86|7318.86|7317.73|7317.73|0
1725290250000|2024-09-02 15:17:30|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|0
1725290270000|2024-09-02 15:17:50|7316.92|7316.92|7317.48|7317.48|7317.48|7317.48|7316.92|7316.92|0
1725290290000|2024-09-02 15:18:10|7317.17|7317.17|7317.66|7317.66|7317.66|7317.66|7317.09|7317.09|0
1725290300000|2024-09-02 15:18:20|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|0
1725290310000|2024-09-02 15:18:30|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|0
1725290320000|2024-09-02 15:18:40|7316.97|7316.97|7316.16|7316.16|7316.97|7316.97|7316.14|7316.14|0
1725290330000|2024-09-02 15:18:50|7315.53|7315.53|7315.38|7315.38|7315.53|7315.53|7315.11|7315.11|0
1725290360000|2024-09-02 15:19:20|7315.26|7315.26|7315.44|7315.44|7315.44|7315.44|7314.87|7314.87|0
1725290370000|2024-09-02 15:19:30|7315.76|7315.76|7315.86|7315.86|7315.86|7315.86|7315.44|7315.44|0
1725290380000|2024-09-02 15:19:40|7315.99|7315.99|7315.99|7315.99|7315.99|7315.99|7315.99|7315.99|0
1725290390000|2024-09-02 15:19:50|7316.1|7316.1|7316.21|7316.21|7316.21|7316.21|7316.1|7316.1|0
1725290400000|2024-09-02 15:20:00|7316.1|7316.1|7316.73|7316.73|7316.73|7316.73|7316.1|7316.1|0
1725290410000|2024-09-02 15:20:10|7316.6|7316.6|7317.16|7317.16|7317.16|7317.16|7316.6|7316.6|0
1725290420000|2024-09-02 15:20:20|7317.73|7317.73|7317.85|7317.85|7317.85|7317.85|7317.73|7317.73|0
1725290430000|2024-09-02 15:20:30|7317.69|7317.69|7317.14|7317.14|7317.69|7317.69|7317.14|7317.14|0
1725290440000|2024-09-02 15:20:40|7317.68|7317.68|7317.68|7317.68|7317.68|7317.68|7317.68|7317.68|0
1725290450000|2024-09-02 15:20:50|7318.51|7318.51|7317.96|7317.96|7318.51|7318.51|7317.96|7317.96|0
1725290460000|2024-09-02 15:21:00|7317.42|7317.42|7316.89|7316.89|7317.42|7317.42|7316.89|7316.89|0
1725290480000|2024-09-02 15:21:20|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|0
1725290490000|2024-09-02 15:21:30|7316.7|7316.7|7316.7|7316.7|7316.7|7316.7|7316.7|7316.7|0
1725290500000|2024-09-02 15:21:40|7316.38|7316.38|7316.38|7316.38|7316.38|7316.38|7316.38|7316.38|0
1725290510000|2024-09-02 15:21:50|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|0
1725290520000|2024-09-02 15:22:00|7316.81|7316.81|7317.36|7317.36|7317.36|7317.36|7316.81|7316.81|0
1725290530000|2024-09-02 15:22:10|7316.91|7316.91|7316.69|7316.69|7316.91|7316.91|7316.69|7316.69|0
1725290540000|2024-09-02 15:22:20|7316.42|7316.42|7315.46|7315.46|7316.42|7316.42|7315.46|7315.46|0
1725290550000|2024-09-02 15:22:30|7315.34|7315.34|7315.31|7315.31|7315.45|7315.45|7315.21|7315.21|0
1725290570000|2024-09-02 15:22:50|7314.99|7314.99|7315.47|7315.47|7316.24|7316.24|7314.99|7314.99|0
1725290580000|2024-09-02 15:23:00|7315.68|7315.68|7315.13|7315.13|7315.68|7315.68|7315.13|7315.13|0
1725290590000|2024-09-02 15:23:10|7315|7315|7314.79|7314.79|7315|7315|7314.79|7314.79|0
1725290600000|2024-09-02 15:23:20|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|0
1725290610000|2024-09-02 15:23:30|7314.79|7314.79|7314.79|7314.79|7314.79|7314.79|7314.79|7314.79|0
1725290620000|2024-09-02 15:23:40|7314.65|7314.65|7314.36|7314.36|7314.65|7314.65|7314.36|7314.36|0
1725290640000|2024-09-02 15:24:00|7313.79|7313.79|7313.75|7313.75|7313.79|7313.79|7313.23|7313.23|0
1725290650000|2024-09-02 15:24:10|7313.64|7313.64|7313.96|7313.96|7313.96|7313.96|7313.64|7313.64|0
1725290670000|2024-09-02 15:24:30|7313.83|7313.83|7312.95|7312.95|7313.83|7313.83|7312.95|7312.95|0
1725290690000|2024-09-02 15:24:50|7312.87|7312.87|7313.44|7313.44|7313.44|7313.44|7312.87|7312.87|0
1725290700000|2024-09-02 15:25:00|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|0
1725290710000|2024-09-02 15:25:10|7313.69|7313.69|7315.91|7315.91|7315.91|7315.91|7313.69|7313.69|0
1725290720000|2024-09-02 15:25:20|7316.13|7316.13|7316.49|7316.49|7316.81|7316.81|7316.13|7316.13|0
1725290730000|2024-09-02 15:25:30|7316.71|7316.71|7318.33|7318.33|7318.33|7318.33|7316.71|7316.71|0
1725290740000|2024-09-02 15:25:40|7318.54|7318.54|7318.23|7318.23|7318.54|7318.54|7318.23|7318.23|0
1725290750000|2024-09-02 15:25:50|7318.07|7318.07|7318.23|7318.23|7318.23|7318.23|7318.07|7318.07|0
1725290760000|2024-09-02 15:26:00|7318.79|7318.79|7318.64|7318.64|7318.79|7318.79|7318.64|7318.64|0
1725290770000|2024-09-02 15:26:10|7318.78|7318.78|7318.78|7318.78|7318.78|7318.78|7318.78|7318.78|0
1725290780000|2024-09-02 15:26:20|7316.77|7316.77|7317.33|7317.33|7317.33|7317.33|7316.77|7316.77|0
1725290790000|2024-09-02 15:26:30|7317.9|7317.9|7318.37|7318.37|7318.37|7318.37|7317.9|7317.9|0
1725290800000|2024-09-02 15:26:40|7318.93|7318.93|7318.86|7318.86|7318.93|7318.93|7318.86|7318.86|0
1725290810000|2024-09-02 15:26:50|7318.65|7318.65|7318.39|7318.39|7318.65|7318.65|7318.31|7318.31|0
1725290820000|2024-09-02 15:27:00|7318.71|7318.71|7319.35|7319.35|7319.35|7319.35|7318.71|7318.71|0
1725290830000|2024-09-02 15:27:10|7319.67|7319.67|7320.3|7320.3|7320.3|7320.3|7319.35|7319.35|0
1725290840000|2024-09-02 15:27:20|7319.98|7319.98|7320.44|7320.44|7320.44|7320.44|7319.98|7319.98|0
1725290850000|2024-09-02 15:27:30|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|0
1725290860000|2024-09-02 15:27:40|7319.59|7319.59|7319.09|7319.09|7319.59|7319.59|7319.09|7319.09|0
1725290870000|2024-09-02 15:27:50|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|0
1725290880000|2024-09-02 15:28:00|7319.53|7319.53|7319.21|7319.21|7319.53|7319.53|7319.21|7319.21|0
1725290900000|2024-09-02 15:28:20|7319.52|7319.52|7319.52|7319.52|7319.52|7319.52|7319.52|7319.52|0
1725290910000|2024-09-02 15:28:30|7320.09|7320.09|7319.99|7319.99|7320.09|7320.09|7319.77|7319.77|0
1725290920000|2024-09-02 15:28:40|7320.42|7320.42|7320.01|7320.01|7320.42|7320.42|7319.99|7319.99|0
1725290930000|2024-09-02 15:28:50|7320.14|7320.14|7319.11|7319.11|7320.14|7320.14|7319.11|7319.11|0
1725290940000|2024-09-02 15:29:00|7318.79|7318.79|7318.9|7318.9|7318.9|7318.9|7318.79|7318.79|0
1725290950000|2024-09-02 15:29:10|7318.27|7318.27|7317.29|7317.29|7318.59|7318.59|7317.29|7317.29|0
1725290960000|2024-09-02 15:29:20|7317.17|7317.17|7315.47|7315.47|7317.17|7317.17|7315.47|7315.47|0
1725290970000|2024-09-02 15:29:30|7315.31|7315.31|7314.04|7314.04|7315.31|7315.31|7314.04|7314.04|0
1725290980000|2024-09-02 15:29:40|7313.9|7313.9|7314.31|7314.31|7314.31|7314.31|7313.9|7313.9|0
1725290990000|2024-09-02 15:29:50|7314.73|7314.73|7316.31|7316.31|7316.45|7316.45|7314.24|7314.24|0
1725261300000|2024-09-02 07:15:00|7282.13|7282.13|7281.43|7281.43|7282.13|7282.13|7281.43|7281.43|0
1725261310000|2024-09-02 07:15:10|7280.79|7280.79|7280.48|7280.48|7280.79|7280.79|7280.16|7280.16|0
1725261330000|2024-09-02 07:15:30|7280.34|7280.34|7280.07|7280.07|7280.34|7280.34|7280.07|7280.07|0
1725261340000|2024-09-02 07:15:40|7279|7279|7278.11|7278.11|7279|7279|7278.11|7278.11|0
1725261350000|2024-09-02 07:15:50|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|0
1725261360000|2024-09-02 07:16:00|7277.79|7277.79|7277.55|7277.55|7277.79|7277.79|7277.55|7277.55|0
1725261370000|2024-09-02 07:16:10|7276.29|7276.29|7275.41|7275.41|7276.29|7276.29|7275.41|7275.41|0
1725261380000|2024-09-02 07:16:20|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|0
1725261390000|2024-09-02 07:16:30|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|0
1725261410000|2024-09-02 07:16:50|7272.19|7272.19|7267.6|7267.6|7273.26|7273.26|7267.6|7267.6|0
1725261420000|2024-09-02 07:17:00|7267.46|7267.46|7266.64|7266.64|7267.46|7267.46|7265.69|7265.69|0
1725261430000|2024-09-02 07:17:10|7266.51|7266.51|7266.05|7266.05|7266.93|7266.93|7265.98|7265.98|0
1725261450000|2024-09-02 07:17:30|7267.32|7267.32|7267.32|7267.32|7267.32|7267.32|7267.32|7267.32|0
1725261470000|2024-09-02 07:17:50|7266.48|7266.48|7266.34|7266.34|7266.48|7266.48|7266.02|7266.02|0
1725261480000|2024-09-02 07:18:00|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|0
1725261490000|2024-09-02 07:18:10|7267.78|7267.78|7268.42|7268.42|7268.82|7268.82|7267.78|7267.78|0
1725261500000|2024-09-02 07:18:20|7268.05|7268.05|7266.05|7266.05|7268.05|7268.05|7266.05|7266.05|0
1725261510000|2024-09-02 07:18:30|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|0
1725261520000|2024-09-02 07:18:40|7266.05|7266.05|7265.1|7265.1|7266.05|7266.05|7265.1|7265.1|0
1725261530000|2024-09-02 07:18:50|7265.65|7265.65|7262.9|7262.9|7265.65|7265.65|7262.9|7262.9|0
1725261540000|2024-09-02 07:19:00|7262.65|7262.65|7261.44|7261.44|7262.65|7262.65|7261.44|7261.44|0
1725261550000|2024-09-02 07:19:10|7261.76|7261.76|7252.14|7252.14|7261.76|7261.76|7252.14|7252.14|0
1725261560000|2024-09-02 07:19:20|7250.66|7250.66|7248.75|7248.75|7250.66|7250.66|7248.75|7248.75|0
1725261570000|2024-09-02 07:19:30|7248.44|7248.44|7246|7246|7248.44|7248.44|7245.88|7245.88|0
1725261580000|2024-09-02 07:19:40|7245.63|7245.63|7246.26|7246.26|7246.26|7246.26|7245.63|7245.63|0
1725261600000|2024-09-02 07:20:00|7246.89|7246.89|7244.23|7244.23|7246.89|7246.89|7243.91|7243.91|0
1725261610000|2024-09-02 07:20:10|7243.83|7243.83|7243.02|7243.02|7243.83|7243.83|7242.7|7242.7|0
1725261620000|2024-09-02 07:20:20|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|0
1725261630000|2024-09-02 07:20:30|7241.33|7241.33|7240.9|7240.9|7241.33|7241.33|7240.9|7240.9|0
1725261660000|2024-09-02 07:21:00|7241.04|7241.04|7241.17|7241.17|7241.17|7241.17|7241.04|7241.04|0
1725261690000|2024-09-02 07:21:30|7240.04|7240.04|7239.48|7239.48|7240.04|7240.04|7238.91|7238.91|0
1725261700000|2024-09-02 07:21:40|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|7239.08|0
1725261710000|2024-09-02 07:21:50|7240.08|7240.08|7240.84|7240.84|7240.84|7240.84|7240.08|7240.08|0
1725261740000|2024-09-02 07:22:20|7241.68|7241.68|7241.81|7241.81|7241.81|7241.81|7241.68|7241.68|0
1725261750000|2024-09-02 07:22:30|7242.26|7242.26|7243.95|7243.95|7243.95|7243.95|7242.26|7242.26|0
1725261760000|2024-09-02 07:22:40|7243.28|7243.28|7242.96|7242.96|7243.28|7243.28|7242.96|7242.96|0
1725261780000|2024-09-02 07:23:00|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|0
1725261790000|2024-09-02 07:23:10|7242.23|7242.23|7241.17|7241.17|7242.23|7242.23|7240.96|7240.96|0
1725261800000|2024-09-02 07:23:20|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|0
1725261820000|2024-09-02 07:23:40|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|0
1725261830000|2024-09-02 07:23:50|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|0
1725261840000|2024-09-02 07:24:00|7240.45|7240.45|7240.58|7240.58|7240.58|7240.58|7240.45|7240.45|0
1725261850000|2024-09-02 07:24:10|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|0
1725261870000|2024-09-02 07:24:30|7240.48|7240.48|7240.66|7240.66|7240.66|7240.66|7240.34|7240.34|0
1725261890000|2024-09-02 07:24:50|7241.61|7241.61|7242.17|7242.17|7242.17|7242.17|7241.61|7241.61|0
1725261900000|2024-09-02 07:25:00|7242.5|7242.5|7244.89|7244.89|7244.89|7244.89|7242.5|7242.5|0
1725261910000|2024-09-02 07:25:10|7245.51|7245.51|7246.15|7246.15|7246.15|7246.15|7245.51|7245.51|0
1725261920000|2024-09-02 07:25:20|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|0
1725261930000|2024-09-02 07:25:30|7246.29|7246.29|7246.29|7246.29|7246.29|7246.29|7246.29|7246.29|0
1725261940000|2024-09-02 07:25:40|7245.73|7245.73|7242.57|7242.57|7245.73|7245.73|7242.57|7242.57|0
1725261950000|2024-09-02 07:25:50|7241.44|7241.44|7241.44|7241.44|7241.44|7241.44|7241.44|7241.44|0
1725261970000|2024-09-02 07:26:10|7243.7|7243.7|7244.36|7244.36|7244.36|7244.36|7243.7|7243.7|0
1725261980000|2024-09-02 07:26:20|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|0
1725262000000|2024-09-02 07:26:40|7245.42|7245.42|7245.42|7245.42|7245.42|7245.42|7245.42|7245.42|0
1725262060000|2024-09-02 07:27:40|7244.16|7244.16|7242.64|7242.64|7244.16|7244.16|7242.64|7242.64|0
1725262070000|2024-09-02 07:27:50|7242.53|7242.53|7242.36|7242.36|7242.53|7242.53|7242.36|7242.36|0
1725262090000|2024-09-02 07:28:10|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|0
1725262100000|2024-09-02 07:28:20|7242.79|7242.79|7242.15|7242.15|7242.79|7242.79|7242.15|7242.15|0
1725262110000|2024-09-02 07:28:30|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|0
1725262120000|2024-09-02 07:28:40|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|0
1725262140000|2024-09-02 07:29:00|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|0
1725262170000|2024-09-02 07:29:30|7246.1|7246.1|7245.52|7245.52|7246.95|7246.95|7245.52|7245.52|0
1725262190000|2024-09-02 07:29:50|7246.65|7246.65|7247.65|7247.65|7247.65|7247.65|7246.65|7246.65|0
1725262200000|2024-09-02 07:30:00|7247.09|7247.09|7242.66|7242.66|7247.09|7247.09|7242.02|7242.02|0
1725262210000|2024-09-02 07:30:10|7242.12|7242.12|7240.16|7240.16|7242.12|7242.12|7240.16|7240.16|0
1725262220000|2024-09-02 07:30:20|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|0
1725262230000|2024-09-02 07:30:30|7239.17|7239.17|7236.69|7236.69|7239.17|7239.17|7236.12|7236.12|0
1725262240000|2024-09-02 07:30:40|7237.82|7237.82|7236.17|7236.17|7239|7239|7236.17|7236.17|0
1725262250000|2024-09-02 07:30:50|7235.04|7235.04|7234.41|7234.41|7235.04|7235.04|7233.35|7233.35|0
1725262270000|2024-09-02 07:31:10|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|0
1725262280000|2024-09-02 07:31:20|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|0
1725262300000|2024-09-02 07:31:40|7233.2|7233.2|7232.71|7232.71|7233.2|7233.2|7232.71|7232.71|0
1725262320000|2024-09-02 07:32:00|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|0
1725262330000|2024-09-02 07:32:10|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|0
1725262350000|2024-09-02 07:32:30|7237.62|7237.62|7236.72|7236.72|7237.62|7237.62|7236.72|7236.72|0
1725262370000|2024-09-02 07:32:50|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|0
1725262390000|2024-09-02 07:33:10|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|0
1725262400000|2024-09-02 07:33:20|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|0
1725262410000|2024-09-02 07:33:30|7238.8|7238.8|7238.48|7238.48|7238.8|7238.8|7238.48|7238.48|0
1725262420000|2024-09-02 07:33:40|7239.76|7239.76|7240.32|7240.32|7240.32|7240.32|7239.76|7239.76|0
1725262430000|2024-09-02 07:33:50|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|0
1725262440000|2024-09-02 07:34:00|7239.34|7239.34|7238.98|7238.98|7239.47|7239.47|7238.98|7238.98|0
1725262450000|2024-09-02 07:34:10|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|0
1725262500000|2024-09-02 07:35:00|7238.87|7238.87|7238.6|7238.6|7238.87|7238.87|7238.6|7238.6|0
1725262560000|2024-09-02 07:36:00|7238.92|7238.92|7238.6|7238.6|7238.92|7238.92|7238.6|7238.6|0
1725262570000|2024-09-02 07:36:10|7237.96|7237.96|7238.37|7238.37|7238.37|7238.37|7237.96|7237.96|0
1725262600000|2024-09-02 07:36:40|7240.63|7240.63|7241.27|7241.27|7241.27|7241.27|7240.63|7240.63|0
1725262610000|2024-09-02 07:36:50|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|0
1725262650000|2024-09-02 07:37:30|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|0
1725262680000|2024-09-02 07:38:00|7245.82|7245.82|7246.38|7246.38|7246.38|7246.38|7245.82|7245.82|0
1725262690000|2024-09-02 07:38:10|7247.05|7247.05|7247.59|7247.59|7247.59|7247.59|7247.05|7247.05|0
1725262700000|2024-09-02 07:38:20|7247.36|7247.36|7247.81|7247.81|7247.81|7247.81|7247.36|7247.36|0
1725262710000|2024-09-02 07:38:30|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|0
1725262730000|2024-09-02 07:38:50|7246.89|7246.89|7246.74|7246.74|7247.2|7247.2|7246.74|7246.74|0
1725262740000|2024-09-02 07:39:00|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|0
1725262750000|2024-09-02 07:39:10|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|0
1725262770000|2024-09-02 07:39:30|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|0
1725262800000|2024-09-02 07:40:00|7250.25|7250.25|7249.3|7249.3|7250.25|7250.25|7249.3|7249.3|0
1725262820000|2024-09-02 07:40:20|7249.62|7249.62|7249.94|7249.94|7249.94|7249.94|7249.62|7249.62|0
1725262830000|2024-09-02 07:40:30|7250.27|7250.27|7251.08|7251.08|7251.08|7251.08|7250.27|7250.27|0
1725262840000|2024-09-02 07:40:40|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|0
1725262870000|2024-09-02 07:41:10|7250.99|7250.99|7250.77|7250.77|7250.99|7250.99|7250.77|7250.77|0
1725262890000|2024-09-02 07:41:30|7250.45|7250.45|7250.45|7250.45|7250.45|7250.45|7250.45|7250.45|0
1725262900000|2024-09-02 07:41:40|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|0
1725262920000|2024-09-02 07:42:00|7251.3|7251.3|7251.55|7251.55|7251.55|7251.55|7251.3|7251.3|0
1725262930000|2024-09-02 07:42:10|7251.18|7251.18|7251.18|7251.18|7251.18|7251.18|7251.18|7251.18|0
1725262940000|2024-09-02 07:42:20|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|0
1725262960000|2024-09-02 07:42:40|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|0
1725262970000|2024-09-02 07:42:50|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|0
1725262980000|2024-09-02 07:43:00|7250.61|7250.61|7250.93|7250.93|7250.93|7250.93|7250.61|7250.61|0
1725262990000|2024-09-02 07:43:10|7251.57|7251.57|7251.57|7251.57|7251.57|7251.57|7251.57|7251.57|0
1725263020000|2024-09-02 07:43:40|7250.93|7250.93|7251.25|7251.25|7251.25|7251.25|7250.93|7250.93|0
1725263070000|2024-09-02 07:44:30|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|0
1725263090000|2024-09-02 07:44:50|7252.74|7252.74|7252.42|7252.42|7252.74|7252.74|7252.42|7252.42|0
1725263100000|2024-09-02 07:45:00|7252.74|7252.74|7253.36|7253.36|7253.36|7253.36|7252.74|7252.74|0
1725263110000|2024-09-02 07:45:10|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|0
1725263120000|2024-09-02 07:45:20|7254.1|7254.1|7253.01|7253.01|7254.1|7254.1|7253.01|7253.01|0
1725263130000|2024-09-02 07:45:30|7253.17|7253.17|7253.43|7253.43|7253.43|7253.43|7253.17|7253.17|0
1725263140000|2024-09-02 07:45:40|7254.81|7254.81|7255.77|7255.77|7255.77|7255.77|7254.81|7254.81|0
1725263170000|2024-09-02 07:46:10|7255.13|7255.13|7256.02|7256.02|7256.02|7256.02|7255.13|7255.13|0
1725263190000|2024-09-02 07:46:30|7256.19|7256.19|7256.19|7256.19|7256.19|7256.19|7256.19|7256.19|0
1725263200000|2024-09-02 07:46:40|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|7256.36|0
1725263210000|2024-09-02 07:46:50|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|0
1725263220000|2024-09-02 07:47:00|7254.62|7254.62|7254.62|7254.62|7254.62|7254.62|7254.62|7254.62|0
1725263230000|2024-09-02 07:47:10|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|0
1725263260000|2024-09-02 07:47:40|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|0
1725263280000|2024-09-02 07:48:00|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|0
1725263330000|2024-09-02 07:48:50|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|0
1725263350000|2024-09-02 07:49:10|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|0
1725263360000|2024-09-02 07:49:20|7250.58|7250.58|7249.45|7249.45|7250.58|7250.58|7249.45|7249.45|0
1725263370000|2024-09-02 07:49:30|7250.45|7250.45|7250.18|7250.18|7250.45|7250.45|7250.18|7250.18|0
1725263380000|2024-09-02 07:49:40|7249.62|7249.62|7249.49|7249.49|7249.62|7249.62|7249.49|7249.49|0
1725263390000|2024-09-02 07:49:50|7249.17|7249.17|7246.91|7246.91|7249.17|7249.17|7246.91|7246.91|0
1725263400000|2024-09-02 07:50:00|7248.86|7248.86|7253.21|7253.21|7253.21|7253.21|7248.86|7248.86|0
1725263410000|2024-09-02 07:50:10|7253.08|7253.08|7252.94|7252.94|7253.08|7253.08|7252.94|7252.94|0
1725263420000|2024-09-02 07:50:20|7253.26|7253.26|7254.39|7254.39|7254.39|7254.39|7253.26|7253.26|0
1725263440000|2024-09-02 07:50:40|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|0
1725263450000|2024-09-02 07:50:50|7253.01|7253.01|7253.88|7253.88|7254.45|7254.45|7253.01|7253.01|0
1725263460000|2024-09-02 07:51:00|7252.75|7252.75|7251.88|7251.88|7253.18|7253.18|7251.88|7251.88|0
1725263470000|2024-09-02 07:51:10|7251.61|7251.61|7251.46|7251.46|7251.61|7251.61|7251.46|7251.46|0
1725263480000|2024-09-02 07:51:20|7250.82|7250.82|7249.13|7249.13|7250.82|7250.82|7249.13|7249.13|0
1725263530000|2024-09-02 07:52:10|7249.4|7249.4|7249.19|7249.19|7249.4|7249.4|7249.19|7249.19|0
1725263580000|2024-09-02 07:53:00|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|7249.51|0
1725263590000|2024-09-02 07:53:10|7250.14|7250.14|7251.51|7251.51|7251.51|7251.51|7250.14|7250.14|0
1725263600000|2024-09-02 07:53:20|7252.35|7252.35|7253.98|7253.98|7253.98|7253.98|7252.35|7252.35|0
1725263610000|2024-09-02 07:53:30|7254.21|7254.21|7254.21|7254.21|7254.21|7254.21|7254.21|7254.21|0
1725263620000|2024-09-02 07:53:40|7254.32|7254.32|7254|7254|7254.32|7254.32|7254|7254|0
1725263630000|2024-09-02 07:53:50|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|0
1725263640000|2024-09-02 07:54:00|7257.07|7257.07|7257.69|7257.69|7257.69|7257.69|7257.07|7257.07|0
1725263650000|2024-09-02 07:54:10|7257.05|7257.05|7257.05|7257.05|7257.05|7257.05|7257.05|7257.05|0
1725263670000|2024-09-02 07:54:30|7256.5|7256.5|7254.98|7254.98|7256.5|7256.5|7254.9|7254.9|0
1725263680000|2024-09-02 07:54:40|7254.56|7254.56|7255.57|7255.57|7255.97|7255.97|7254.56|7254.56|0
1725263690000|2024-09-02 07:54:50|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|0
1725263730000|2024-09-02 07:55:30|7255.69|7255.69|7256.53|7256.53|7256.53|7256.53|7255.69|7255.69|0
1725263750000|2024-09-02 07:55:50|7255.97|7255.97|7254.91|7254.91|7255.97|7255.97|7254.91|7254.91|0
1725263760000|2024-09-02 07:56:00|7257.14|7257.14|7256.01|7256.01|7257.14|7257.14|7256.01|7256.01|0
1725263770000|2024-09-02 07:56:10|7256.43|7256.43|7255.8|7255.8|7256.43|7256.43|7255.8|7255.8|0
1725263780000|2024-09-02 07:56:20|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|0
1725263790000|2024-09-02 07:56:30|7255.31|7255.31|7254.99|7254.99|7255.31|7255.31|7254.74|7254.74|0
1725263800000|2024-09-02 07:56:40|7255.77|7255.77|7253.69|7253.69|7255.77|7255.77|7253.69|7253.69|0
1725263810000|2024-09-02 07:56:50|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|7253.05|0
1725263820000|2024-09-02 07:57:00|7252.73|7252.73|7251.18|7251.18|7252.73|7252.73|7251.18|7251.18|0
1725263840000|2024-09-02 07:57:20|7250.86|7250.86|7247.55|7247.55|7250.86|7250.86|7247.55|7247.55|0
1725263850000|2024-09-02 07:57:30|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|0
1725263880000|2024-09-02 07:58:00|7246.27|7246.27|7245.96|7245.96|7246.27|7246.27|7245.96|7245.96|0
1725263890000|2024-09-02 07:58:10|7246.1|7246.1|7245.84|7245.84|7246.1|7246.1|7245.84|7245.84|0
1725263900000|2024-09-02 07:58:20|7246.05|7246.05|7245.78|7245.78|7246.05|7246.05|7245.78|7245.78|0
1725263920000|2024-09-02 07:58:40|7245.56|7245.56|7246.36|7246.36|7246.36|7246.36|7245.56|7245.56|0
1725263950000|2024-09-02 07:59:10|7245.8|7245.8|7244.83|7244.83|7245.8|7245.8|7244.83|7244.83|0
1725264000000|2024-09-02 08:00:00|7244.67|7244.67|7244.52|7244.52|7244.67|7244.67|7244.52|7244.52|0
1725264020000|2024-09-02 08:00:20|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|0
1725264030000|2024-09-02 08:00:30|7244.6|7244.6|7244.6|7244.6|7244.6|7244.6|7244.6|7244.6|0
1725264060000|2024-09-02 08:01:00|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|0
1725264110000|2024-09-02 08:01:50|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|0
1725264120000|2024-09-02 08:02:00|7244.82|7244.82|7244.56|7244.56|7244.82|7244.82|7244.56|7244.56|0
1725264130000|2024-09-02 08:02:10|7243.61|7243.61|7244.9|7244.9|7244.9|7244.9|7243.29|7243.29|0
1725264140000|2024-09-02 08:02:20|7245.22|7245.22|7246.17|7246.17|7246.17|7246.17|7245.22|7245.22|0
1725264180000|2024-09-02 08:03:00|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|7245.1|0
1725264200000|2024-09-02 08:03:20|7244.79|7244.79|7244.32|7244.32|7244.79|7244.79|7244.32|7244.32|0
1725264230000|2024-09-02 08:03:50|7243.78|7243.78|7243.25|7243.25|7243.78|7243.78|7243.25|7243.25|0
1725264240000|2024-09-02 08:04:00|7242.61|7242.61|7242.61|7242.61|7242.61|7242.61|7242.61|7242.61|0
1725264250000|2024-09-02 08:04:10|7240.35|7240.35|7240.35|7240.35|7240.35|7240.35|7240.35|7240.35|0
1725264260000|2024-09-02 08:04:20|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|0
1725264290000|2024-09-02 08:04:50|7241.41|7241.41|7241.41|7241.41|7241.41|7241.41|7241.41|7241.41|0
1725264310000|2024-09-02 08:05:10|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|0
1725264330000|2024-09-02 08:05:30|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|7241.84|0
1725264350000|2024-09-02 08:05:50|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|0
1725264400000|2024-09-02 08:06:40|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|0
1725264410000|2024-09-02 08:06:50|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|0
1725264420000|2024-09-02 08:07:00|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|0
1725264480000|2024-09-02 08:08:00|7242.65|7242.65|7242.78|7242.78|7242.91|7242.91|7242.65|7242.65|0
1725264530000|2024-09-02 08:08:50|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|0
1725264540000|2024-09-02 08:09:00|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|7244.05|0
1725264580000|2024-09-02 08:09:40|7243.91|7243.91|7244.55|7244.55|7244.55|7244.55|7243.91|7243.91|0
1725264590000|2024-09-02 08:09:50|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|0
1725264610000|2024-09-02 08:10:10|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|0
1725264620000|2024-09-02 08:10:20|7244.1|7244.1|7244.23|7244.23|7244.23|7244.23|7244.1|7244.1|0
1725264630000|2024-09-02 08:10:30|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|0
1725264640000|2024-09-02 08:10:40|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|0
1725264650000|2024-09-02 08:10:50|7245.75|7245.75|7245.75|7245.75|7245.75|7245.75|7245.75|7245.75|0
1725264660000|2024-09-02 08:11:00|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|0
1725264670000|2024-09-02 08:11:10|7245.28|7245.28|7243.89|7243.89|7245.28|7245.28|7243.89|7243.89|0
1725264720000|2024-09-02 08:12:00|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|0
1725264730000|2024-09-02 08:12:10|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|0
1725264800000|2024-09-02 08:13:20|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|0
1725264820000|2024-09-02 08:13:40|7244.78|7244.78|7244.46|7244.46|7244.78|7244.78|7244.46|7244.46|0
1725264850000|2024-09-02 08:14:10|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|0
1725264900000|2024-09-02 08:15:00|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|0
1725264920000|2024-09-02 08:15:20|7244.89|7244.89|7244.89|7244.89|7244.89|7244.89|7244.89|7244.89|0
1725264970000|2024-09-02 08:16:10|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|0
1725265010000|2024-09-02 08:16:50|7245.12|7245.12|7245.23|7245.23|7245.23|7245.23|7245.12|7245.12|0
1725265020000|2024-09-02 08:17:00|7245.55|7245.55|7243.54|7243.54|7245.55|7245.55|7243.54|7243.54|0
1725265030000|2024-09-02 08:17:10|7243.22|7243.22|7243.22|7243.22|7243.22|7243.22|7243.22|7243.22|0
1725265040000|2024-09-02 08:17:20|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|0
1725265080000|2024-09-02 08:18:00|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|7244.03|0
1725265090000|2024-09-02 08:18:10|7244.59|7244.59|7246.84|7246.84|7246.84|7246.84|7244.59|7244.59|0
1725265100000|2024-09-02 08:18:20|7248.44|7248.44|7248.44|7248.44|7248.44|7248.44|7248.44|7248.44|0
1725265110000|2024-09-02 08:18:30|7249.07|7249.07|7249.07|7249.07|7249.07|7249.07|7249.07|7249.07|0
1725265130000|2024-09-02 08:18:50|7249.28|7249.28|7250.1|7250.1|7250.1|7250.1|7248.78|7248.78|0
1725265140000|2024-09-02 08:19:00|7250.32|7250.32|7251.92|7251.92|7251.92|7251.92|7250.32|7250.32|0
1725265150000|2024-09-02 08:19:10|7252.05|7252.05|7253.26|7253.26|7253.26|7253.26|7252.05|7252.05|0
1725265170000|2024-09-02 08:19:30|7254.5|7254.5|7254.5|7254.5|7254.5|7254.5|7254.5|7254.5|0
1725265200000|2024-09-02 08:20:00|7254.82|7254.82|7255.78|7255.78|7255.78|7255.78|7254.82|7254.82|0
1725265220000|2024-09-02 08:20:20|7256.05|7256.05|7256.05|7256.05|7256.05|7256.05|7256.05|7256.05|0
1725265230000|2024-09-02 08:20:30|7256.28|7256.28|7255.55|7255.55|7256.28|7256.28|7255.32|7255.32|0
1725265240000|2024-09-02 08:20:40|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|0
1725265250000|2024-09-02 08:20:50|7256.05|7256.05|7256.05|7256.05|7256.05|7256.05|7256.05|7256.05|0
1725265260000|2024-09-02 08:21:00|7260.57|7260.57|7260.21|7260.21|7260.57|7260.57|7260|7260|0
1725265270000|2024-09-02 08:21:10|7260.85|7260.85|7261.18|7261.18|7261.18|7261.18|7260.85|7260.85|0
1725265280000|2024-09-02 08:21:20|7261.05|7261.05|7262.13|7262.13|7262.49|7262.49|7261.05|7261.05|0
1725265290000|2024-09-02 08:21:30|7262.47|7262.47|7264.12|7264.12|7264.25|7264.25|7262.47|7262.47|0
1725265300000|2024-09-02 08:21:40|7264.25|7264.25|7264.1|7264.1|7264.25|7264.25|7264.1|7264.1|0
1725265320000|2024-09-02 08:22:00|7264.72|7264.72|7264.72|7264.72|7264.72|7264.72|7264.72|7264.72|0
1725265340000|2024-09-02 08:22:20|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|0
1725265350000|2024-09-02 08:22:30|7264.14|7264.14|7264|7264|7264.14|7264.14|7264|7264|0
1725265360000|2024-09-02 08:22:40|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|0
1725265370000|2024-09-02 08:22:50|7263.47|7263.47|7263.47|7263.47|7263.47|7263.47|7263.47|7263.47|0
1725265380000|2024-09-02 08:23:00|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|0
1725265390000|2024-09-02 08:23:10|7264.04|7264.04|7264.6|7264.6|7264.6|7264.6|7264.04|7264.04|0
1725265400000|2024-09-02 08:23:20|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|7264.07|0
1725265410000|2024-09-02 08:23:30|7264.33|7264.33|7266.15|7266.15|7266.15|7266.15|7264.33|7264.33|0
1725265430000|2024-09-02 08:23:50|7265.88|7265.88|7266.33|7266.33|7266.51|7266.51|7265.88|7265.88|0
1725265440000|2024-09-02 08:24:00|7266.73|7266.73|7269.2|7269.2|7269.2|7269.2|7266.73|7266.73|0
1725265450000|2024-09-02 08:24:10|7269.07|7269.07|7269.2|7269.2|7269.2|7269.2|7269.07|7269.07|0
1725265470000|2024-09-02 08:24:30|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|0
1725265480000|2024-09-02 08:24:40|7269.94|7269.94|7269.94|7269.94|7269.94|7269.94|7269.94|7269.94|0
1725265530000|2024-09-02 08:25:30|7270.16|7270.16|7270.16|7270.16|7270.16|7270.16|7270.16|7270.16|0
1725265560000|2024-09-02 08:26:00|7271.35|7271.35|7271.67|7271.67|7271.67|7271.67|7271.35|7271.35|0
1725265570000|2024-09-02 08:26:10|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|0
1725265590000|2024-09-02 08:26:30|7271.77|7271.77|7271.62|7271.62|7271.77|7271.77|7271.62|7271.62|0
1725265600000|2024-09-02 08:26:40|7271.3|7271.3|7270.73|7270.73|7271.3|7271.3|7270.73|7270.73|0
1725265620000|2024-09-02 08:27:00|7270.62|7270.62|7270.49|7270.49|7270.62|7270.62|7270.49|7270.49|0
1725265630000|2024-09-02 08:27:10|7269.92|7269.92|7269.36|7269.36|7269.92|7269.92|7269.36|7269.36|0
1725265640000|2024-09-02 08:27:20|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|0
1725265660000|2024-09-02 08:27:40|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|0
1725265750000|2024-09-02 08:29:10|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|0
1725265760000|2024-09-02 08:29:20|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|0
1725265800000|2024-09-02 08:30:00|7268.31|7268.31|7268.53|7268.53|7268.53|7268.53|7268.31|7268.31|0
1725265810000|2024-09-02 08:30:10|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|0
1725265840000|2024-09-02 08:30:40|7271.92|7271.92|7270.79|7270.79|7271.92|7271.92|7270.79|7270.79|0
1725265910000|2024-09-02 08:31:50|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|0
1725265920000|2024-09-02 08:32:00|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|0
1725265930000|2024-09-02 08:32:10|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|0
1725265940000|2024-09-02 08:32:20|7269.31|7269.31|7269.32|7269.32|7269.32|7269.32|7269.1|7269.1|0
1725265950000|2024-09-02 08:32:30|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|0
1725265960000|2024-09-02 08:32:40|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|0
1725265970000|2024-09-02 08:32:50|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|0
1725265980000|2024-09-02 08:33:00|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|0
1725265990000|2024-09-02 08:33:10|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|0
1725266000000|2024-09-02 08:33:20|7270.55|7270.55|7269.91|7269.91|7270.55|7270.55|7269.91|7269.91|0
1725266010000|2024-09-02 08:33:30|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|0
1725266050000|2024-09-02 08:34:10|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|0
1725266110000|2024-09-02 08:35:10|7267.44|7267.44|7266.24|7266.24|7267.44|7267.44|7266.24|7266.24|0
1725266170000|2024-09-02 08:36:10|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1725266250000|2024-09-02 08:37:30|7266.94|7266.94|7266.8|7266.8|7266.94|7266.94|7266.8|7266.8|0
1725266260000|2024-09-02 08:37:40|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|0
1725266280000|2024-09-02 08:38:00|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|0
1725266300000|2024-09-02 08:38:20|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|0
1725266370000|2024-09-02 08:39:30|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|7265.69|0
1725266400000|2024-09-02 08:40:00|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|0
1725266430000|2024-09-02 08:40:30|7267.71|7267.71|7267.58|7267.58|7267.71|7267.71|7267.08|7267.08|0
1725266440000|2024-09-02 08:40:40|7267.33|7267.33|7268.28|7268.28|7268.28|7268.28|7267.33|7267.33|0
1725266450000|2024-09-02 08:40:50|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|0
1725266460000|2024-09-02 08:41:00|7268.53|7268.53|7268|7268|7268.53|7268.53|7268|7268|0
1725266500000|2024-09-02 08:41:40|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|0
1725266530000|2024-09-02 08:42:10|7268|7268|7268|7268|7268|7268|7268|7268|0
1725266560000|2024-09-02 08:42:40|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|0
1725266570000|2024-09-02 08:42:50|7269.2|7269.2|7270.08|7270.08|7270.65|7270.65|7269.2|7269.2|0
1725266580000|2024-09-02 08:43:00|7270.4|7270.4|7269.27|7269.27|7270.4|7270.4|7269.27|7269.27|0
1725266610000|2024-09-02 08:43:30|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|0
1725266620000|2024-09-02 08:43:40|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|0
1725266630000|2024-09-02 08:43:50|7268.61|7268.61|7267.02|7267.02|7268.61|7268.61|7267.02|7267.02|0
1725266660000|2024-09-02 08:44:20|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|0
1725266670000|2024-09-02 08:44:30|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|0
1725266680000|2024-09-02 08:44:40|7266.61|7266.61|7266.73|7266.73|7266.73|7266.73|7266.61|7266.61|0
1725266690000|2024-09-02 08:44:50|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|0
1725266710000|2024-09-02 08:45:10|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|0
1725266760000|2024-09-02 08:46:00|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|0
1725266830000|2024-09-02 08:47:10|7267.07|7267.07|7267.38|7267.38|7267.38|7267.38|7267.07|7267.07|0
1725266840000|2024-09-02 08:47:20|7268.02|7268.02|7268.58|7268.58|7268.58|7268.58|7268.02|7268.02|0
1725266850000|2024-09-02 08:47:30|7268.9|7268.9|7269.18|7269.18|7269.18|7269.18|7268.9|7268.9|0
1725266870000|2024-09-02 08:47:50|7268.55|7268.55|7268.55|7268.55|7268.55|7268.55|7268.55|7268.55|0
1725266890000|2024-09-02 08:48:10|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|0
1725266900000|2024-09-02 08:48:20|7269.64|7269.64|7269.64|7269.64|7269.64|7269.64|7269.64|7269.64|0
1725266920000|2024-09-02 08:48:40|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|0
1725266940000|2024-09-02 08:49:00|7269.92|7269.92|7270.23|7270.23|7270.23|7270.23|7269.92|7269.92|0
1725266950000|2024-09-02 08:49:10|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|0
1725266970000|2024-09-02 08:49:30|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|0
1725266980000|2024-09-02 08:49:40|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|7271.44|0
1725266990000|2024-09-02 08:49:50|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|0
1725267010000|2024-09-02 08:50:10|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|7271.51|0
1725267100000|2024-09-02 08:51:40|7270.87|7270.87|7269.74|7269.74|7270.87|7270.87|7269.74|7269.74|0
1725267150000|2024-09-02 08:52:30|7269.41|7269.41|7268.74|7268.74|7269.41|7269.41|7268.74|7268.74|0
1725267160000|2024-09-02 08:52:40|7268.11|7268.11|7267.86|7267.86|7268.11|7268.11|7267.86|7267.86|0
1725267180000|2024-09-02 08:53:00|7267.43|7267.43|7267.12|7267.12|7267.43|7267.43|7267.12|7267.12|0
1725267190000|2024-09-02 08:53:10|7267.33|7267.33|7267.33|7267.33|7267.33|7267.33|7267.33|7267.33|0
1725267200000|2024-09-02 08:53:20|7267.65|7267.65|7270.36|7270.36|7270.36|7270.36|7267.65|7267.65|0
1725267210000|2024-09-02 08:53:30|7270.64|7270.64|7271.27|7271.27|7271.27|7271.27|7270.64|7270.64|0
1725267220000|2024-09-02 08:53:40|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|0
1725267280000|2024-09-02 08:54:40|7272|7272|7272.56|7272.56|7272.56|7272.56|7272|7272|0
1725267310000|2024-09-02 08:55:10|7271.43|7271.43|7271.19|7271.19|7271.43|7271.43|7270.87|7270.87|0
1725267340000|2024-09-02 08:55:40|7271.32|7271.32|7271.86|7271.86|7271.86|7271.86|7271.32|7271.32|0
1725267360000|2024-09-02 08:56:00|7271.29|7271.29|7270.73|7270.73|7271.29|7271.29|7270.73|7270.73|0
1725267370000|2024-09-02 08:56:10|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|0
1725267380000|2024-09-02 08:56:20|7271.37|7271.37|7271.69|7271.69|7271.69|7271.69|7271.37|7271.37|0
1725267400000|2024-09-02 08:56:40|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|0
1725267410000|2024-09-02 08:56:50|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|0
1725267420000|2024-09-02 08:57:00|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|0
1725267510000|2024-09-02 08:58:30|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|0
1725267550000|2024-09-02 08:59:10|7273|7273|7273|7273|7273|7273|7273|7273|0
1725267570000|2024-09-02 08:59:30|7272.68|7272.68|7272.68|7272.68|7272.68|7272.68|7272.68|7272.68|0
1725267600000|2024-09-02 09:00:00|7272.9|7272.9|7271.45|7271.45|7272.9|7272.9|7271.45|7271.45|0
1725267630000|2024-09-02 09:00:30|7270.89|7270.89|7271|7271|7271|7271|7270.89|7270.89|0
1725267650000|2024-09-02 09:00:50|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|0
1725267660000|2024-09-02 09:01:00|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|0
1725267670000|2024-09-02 09:01:10|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|0
1725267680000|2024-09-02 09:01:20|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|7269.02|0
1725267720000|2024-09-02 09:02:00|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|7269.55|0
1725267810000|2024-09-02 09:03:30|7269.23|7269.23|7267.15|7267.15|7269.23|7269.23|7267.15|7267.15|0
1725267840000|2024-09-02 09:04:00|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1725267870000|2024-09-02 09:04:30|7267.75|7267.75|7267.98|7267.98|7267.98|7267.98|7267.75|7267.75|0
1725267910000|2024-09-02 09:05:10|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|0
1725267940000|2024-09-02 09:05:40|7267.98|7267.98|7267.84|7267.84|7267.98|7267.98|7267.84|7267.84|0
1725267970000|2024-09-02 09:06:10|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|0
1725267980000|2024-09-02 09:06:20|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|0
1725267990000|2024-09-02 09:06:30|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|0
1725268010000|2024-09-02 09:06:50|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|7268.68|0
1725268030000|2024-09-02 09:07:10|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|0
1725268040000|2024-09-02 09:07:20|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|0
1725268080000|2024-09-02 09:08:00|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|0
1725268100000|2024-09-02 09:08:20|7268.29|7268.29|7268.5|7268.5|7268.5|7268.5|7268.29|7268.29|0
1725268130000|2024-09-02 09:08:50|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|0
1725268180000|2024-09-02 09:09:40|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|0
1725268230000|2024-09-02 09:10:30|7268.99|7268.99|7269.31|7269.31|7269.31|7269.31|7268.99|7268.99|0
1725268320000|2024-09-02 09:12:00|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|0
1725268340000|2024-09-02 09:12:20|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|0
1725268370000|2024-09-02 09:12:50|7268.14|7268.14|7268.14|7268.14|7268.14|7268.14|7268.14|7268.14|0
1725268400000|2024-09-02 09:13:20|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|0
1725268410000|2024-09-02 09:13:30|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|0
1725268420000|2024-09-02 09:13:40|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|0
1725268490000|2024-09-02 09:14:50|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|0
1725268580000|2024-09-02 09:16:20|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|0
1725268730000|2024-09-02 09:18:50|7271.71|7271.71|7271.71|7271.71|7271.71|7271.71|7271.71|7271.71|0
1725268740000|2024-09-02 09:19:00|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|0
1725268750000|2024-09-02 09:19:10|7272.63|7272.63|7271.09|7271.09|7272.78|7272.78|7271.09|7271.09|0
1725268780000|2024-09-02 09:19:40|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|7270.77|0
1725268860000|2024-09-02 09:21:00|7270.98|7270.98|7270.61|7270.61|7270.98|7270.98|7270.61|7270.61|0
1725268990000|2024-09-02 09:23:10|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|0
1725269020000|2024-09-02 09:23:40|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|0
1725269050000|2024-09-02 09:24:10|7270.5|7270.5|7270.07|7270.07|7270.5|7270.5|7270.07|7270.07|0
1725269060000|2024-09-02 09:24:20|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|0
1725269080000|2024-09-02 09:24:40|7269.66|7269.66|7269.2|7269.2|7269.66|7269.66|7269.2|7269.2|0
1725269090000|2024-09-02 09:24:50|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|0
1725269100000|2024-09-02 09:25:00|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|0
1725269120000|2024-09-02 09:25:20|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|0
1725269130000|2024-09-02 09:25:30|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|0
1725269150000|2024-09-02 09:25:50|7267.8|7267.8|7267.96|7267.96|7267.96|7267.96|7267.8|7267.8|0
1725269160000|2024-09-02 09:26:00|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|7267.63|0
1725269200000|2024-09-02 09:26:40|7267.78|7267.78|7267.47|7267.47|7267.78|7267.78|7267.47|7267.47|0
1725269210000|2024-09-02 09:26:50|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1725269250000|2024-09-02 09:27:30|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|0
1725269260000|2024-09-02 09:27:40|7268.31|7268.31|7268.31|7268.31|7268.31|7268.31|7268.31|7268.31|0
1725269280000|2024-09-02 09:28:00|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|0
1725269340000|2024-09-02 09:29:00|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|0
1725269360000|2024-09-02 09:29:20|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|0
1725269380000|2024-09-02 09:29:40|7266.65|7266.65|7266.8|7266.8|7266.8|7266.8|7266.65|7266.65|0
1725269390000|2024-09-02 09:29:50|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|0
1725269420000|2024-09-02 09:30:20|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|0
1725269430000|2024-09-02 09:30:30|7268.92|7268.92|7268.79|7268.79|7268.92|7268.92|7268.79|7268.79|0
1725269460000|2024-09-02 09:31:00|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|0
1725269470000|2024-09-02 09:31:10|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|0
1725269480000|2024-09-02 09:31:20|7268.31|7268.31|7267.99|7267.99|7268.31|7268.31|7267.99|7267.99|0
1725269500000|2024-09-02 09:31:40|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|0
1725269520000|2024-09-02 09:32:00|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|0
1725269540000|2024-09-02 09:32:20|7267.32|7267.32|7267.06|7267.06|7267.32|7267.32|7267.06|7267.06|0
1725269550000|2024-09-02 09:32:30|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|0
1725269580000|2024-09-02 09:33:00|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|0
1725269600000|2024-09-02 09:33:20|7266.65|7266.65|7267.1|7267.1|7267.1|7267.1|7266.65|7266.65|0
1725269610000|2024-09-02 09:33:30|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|0
1725269630000|2024-09-02 09:33:50|7266.85|7266.85|7266.32|7266.32|7266.85|7266.85|7266.32|7266.32|0
1725269640000|2024-09-02 09:34:00|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|0
1725269670000|2024-09-02 09:34:30|7265.4|7265.4|7265.18|7265.18|7265.4|7265.4|7265.18|7265.18|0
1725269680000|2024-09-02 09:34:40|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|0
1725269700000|2024-09-02 09:35:00|7263.91|7263.91|7262.76|7262.76|7263.91|7263.91|7262.76|7262.76|0
1725269710000|2024-09-02 09:35:10|7262.63|7262.63|7262.49|7262.49|7262.63|7262.63|7262.49|7262.49|0
1725269730000|2024-09-02 09:35:30|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|0
1725269800000|2024-09-02 09:36:40|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|0
1725269820000|2024-09-02 09:37:00|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|7262.35|0
1725269870000|2024-09-02 09:37:50|7263.48|7263.48|7263.8|7263.8|7263.8|7263.8|7263.48|7263.48|0
1725269880000|2024-09-02 09:38:00|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|0
1725269930000|2024-09-02 09:38:50|7264.15|7264.15|7265.42|7265.42|7265.42|7265.42|7263.73|7263.73|0
1725269940000|2024-09-02 09:39:00|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|0
1725269950000|2024-09-02 09:39:10|7265|7265|7264.23|7264.23|7265|7265|7264.23|7264.23|0
1725269960000|2024-09-02 09:39:20|7263.59|7263.59|7264.72|7264.72|7264.72|7264.72|7263.59|7263.59|0
1725270010000|2024-09-02 09:40:10|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|0
1725270060000|2024-09-02 09:41:00|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|0
1725270070000|2024-09-02 09:41:10|7265.37|7265.37|7265.03|7265.03|7265.37|7265.37|7265.03|7265.03|0
1725270080000|2024-09-02 09:41:20|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|0
1725270110000|2024-09-02 09:41:50|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|0
1725270120000|2024-09-02 09:42:00|7264|7264|7263.89|7263.89|7264|7264|7263.89|7263.89|0
1725270180000|2024-09-02 09:43:00|7264.53|7264.53|7264.31|7264.31|7264.53|7264.53|7264.31|7264.31|0
1725270230000|2024-09-02 09:43:50|7263.26|7263.26|7262.62|7262.62|7263.26|7263.26|7262.62|7262.62|0
1725270260000|2024-09-02 09:44:20|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|0
1725270270000|2024-09-02 09:44:30|7262.98|7262.98|7263.69|7263.69|7264.11|7264.11|7262.98|7262.98|0
1725270290000|2024-09-02 09:44:50|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|0
1725270310000|2024-09-02 09:45:10|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|0
1725270340000|2024-09-02 09:45:40|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|0
1725270350000|2024-09-02 09:45:50|7264.98|7264.98|7264.42|7264.42|7264.98|7264.98|7264.42|7264.42|0
1725270360000|2024-09-02 09:46:00|7263.78|7263.78|7262.65|7262.65|7263.78|7263.78|7262.65|7262.65|0
1725270370000|2024-09-02 09:46:10|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|0
1725270400000|2024-09-02 09:46:40|7262.65|7262.65|7262.86|7262.86|7262.86|7262.86|7262.65|7262.65|0
1725270410000|2024-09-02 09:46:50|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|0
1725270440000|2024-09-02 09:47:20|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|0
1725270450000|2024-09-02 09:47:30|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|0
1725270480000|2024-09-02 09:48:00|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|0
1725270490000|2024-09-02 09:48:10|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|0
1725270510000|2024-09-02 09:48:30|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|0
1725270530000|2024-09-02 09:48:50|7264.27|7264.27|7264.27|7264.27|7264.27|7264.27|7264.27|7264.27|0
1725270570000|2024-09-02 09:49:30|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|0
1725270600000|2024-09-02 09:50:00|7264.55|7264.55|7265.78|7265.78|7265.89|7265.89|7264.55|7264.55|0
1725270610000|2024-09-02 09:50:10|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|0
1725270620000|2024-09-02 09:50:20|7265.74|7265.74|7265.63|7265.63|7265.74|7265.74|7265.63|7265.63|0
1725270640000|2024-09-02 09:50:40|7265.78|7265.78|7265.99|7265.99|7265.99|7265.99|7265.78|7265.78|0
1725270650000|2024-09-02 09:50:50|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|0
1725270660000|2024-09-02 09:51:00|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|0
1725270680000|2024-09-02 09:51:20|7267.87|7267.87|7267.3|7267.3|7267.87|7267.87|7267.3|7267.3|0
1725270750000|2024-09-02 09:52:30|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|0
1725270760000|2024-09-02 09:52:40|7267.64|7267.64|7267.52|7267.52|7267.64|7267.64|7267.52|7267.52|0
1725270780000|2024-09-02 09:53:00|7267.31|7267.31|7267.52|7267.52|7267.52|7267.52|7267.31|7267.31|0
1725270800000|2024-09-02 09:53:20|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1725270810000|2024-09-02 09:53:30|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|0
1725270820000|2024-09-02 09:53:40|7267.31|7267.31|7267.88|7267.88|7267.88|7267.88|7267.31|7267.31|0
1725270840000|2024-09-02 09:54:00|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|0
1725270860000|2024-09-02 09:54:20|7267.45|7267.45|7267.13|7267.13|7267.45|7267.45|7267.13|7267.13|0
1725270870000|2024-09-02 09:54:30|7267.5|7267.5|7266.2|7266.2|7267.5|7267.5|7266.2|7266.2|0
1725270880000|2024-09-02 09:54:40|7266.34|7266.34|7266.61|7266.61|7266.61|7266.61|7266.34|7266.34|0
1725270900000|2024-09-02 09:55:00|7266.5|7266.5|7265.83|7265.83|7266.5|7266.5|7265.75|7265.75|0
1725270920000|2024-09-02 09:55:20|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|0
1725270950000|2024-09-02 09:55:50|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|0
1725271000000|2024-09-02 09:56:40|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|0
1725271010000|2024-09-02 09:56:50|7265.5|7265.5|7264.96|7264.96|7265.5|7265.5|7264.96|7264.96|0
1725271030000|2024-09-02 09:57:10|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|0
1725271060000|2024-09-02 09:57:40|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|0
1725271090000|2024-09-02 09:58:10|7264.75|7264.75|7264.75|7264.75|7264.75|7264.75|7264.75|7264.75|0
1725271100000|2024-09-02 09:58:20|7265.07|7265.07|7265.07|7265.07|7265.07|7265.07|7265.07|7265.07|0
1725271110000|2024-09-02 09:58:30|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|0
1725271170000|2024-09-02 09:59:30|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|0
1725271230000|2024-09-02 10:00:30|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|0
1725271260000|2024-09-02 10:01:00|7265.46|7265.46|7265.46|7265.46|7265.46|7265.46|7265.46|7265.46|0
1725271280000|2024-09-02 10:01:20|7266.03|7266.03|7266.03|7266.03|7266.03|7266.03|7266.03|7266.03|0
1725271320000|2024-09-02 10:02:00|7265.46|7265.46|7264|7264|7265.46|7265.46|7264|7264|0
1725271350000|2024-09-02 10:02:30|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|0
1725271380000|2024-09-02 10:03:00|7264.41|7264.41|7263.44|7263.44|7264.41|7264.41|7263.44|7263.44|0
1725271390000|2024-09-02 10:03:10|7263.32|7263.32|7261.19|7261.19|7263.32|7263.32|7261.04|7261.04|0
1725271400000|2024-09-02 10:03:20|7261.5|7261.5|7261.81|7261.81|7261.81|7261.81|7261.5|7261.5|0
1725271410000|2024-09-02 10:03:30|7261.97|7261.97|7262.28|7262.28|7262.28|7262.28|7261.97|7261.97|0
1725271420000|2024-09-02 10:03:40|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|0
1725271460000|2024-09-02 10:04:20|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|0
1725271470000|2024-09-02 10:04:30|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|0
1725271480000|2024-09-02 10:04:40|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|0
1725271490000|2024-09-02 10:04:50|7262.2|7262.2|7261.56|7261.56|7262.2|7262.2|7261.56|7261.56|0
1725271500000|2024-09-02 10:05:00|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|0
1725271530000|2024-09-02 10:05:30|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|0
1725271550000|2024-09-02 10:05:50|7260.98|7260.98|7260.85|7260.85|7260.98|7260.98|7260.85|7260.85|0
1725271560000|2024-09-02 10:06:00|7261|7261|7261|7261|7261|7261|7261|7261|0
1725271570000|2024-09-02 10:06:10|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|7260.68|0
1725271620000|2024-09-02 10:07:00|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|0
1725271630000|2024-09-02 10:07:10|7259.69|7259.69|7258.56|7258.56|7259.69|7259.69|7258.56|7258.56|0
1725271640000|2024-09-02 10:07:20|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|0
1725271660000|2024-09-02 10:07:40|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|0
1725271670000|2024-09-02 10:07:50|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|0
1725271680000|2024-09-02 10:08:00|7261.54|7261.54|7261.85|7261.85|7261.85|7261.85|7261.54|7261.54|0
1725271700000|2024-09-02 10:08:20|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|0
1725271760000|2024-09-02 10:09:20|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|0
1725271780000|2024-09-02 10:09:40|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|0
1725271820000|2024-09-02 10:10:20|7260.69|7260.69|7260.05|7260.05|7260.69|7260.69|7260.05|7260.05|0
1725271840000|2024-09-02 10:10:40|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|0
1725271850000|2024-09-02 10:10:50|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|0
1725271870000|2024-09-02 10:11:10|7262.7|7262.7|7261.57|7261.57|7262.7|7262.7|7261.57|7261.57|0
1725271890000|2024-09-02 10:11:30|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|0
1725271900000|2024-09-02 10:11:40|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|0
1725271910000|2024-09-02 10:11:50|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|0
1725271930000|2024-09-02 10:12:10|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|0
1725271940000|2024-09-02 10:12:20|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|0
1725271980000|2024-09-02 10:13:00|7261.81|7261.81|7261.49|7261.49|7261.81|7261.81|7261.49|7261.49|0
1725271990000|2024-09-02 10:13:10|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|0
1725272010000|2024-09-02 10:13:30|7261.06|7261.06|7261.06|7261.06|7261.06|7261.06|7261.06|7261.06|0
1725272040000|2024-09-02 10:14:00|7261.9|7261.9|7261.9|7261.9|7261.9|7261.9|7261.9|7261.9|0
1725272060000|2024-09-02 10:14:20|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|7260.77|0
1725272070000|2024-09-02 10:14:30|7261.34|7261.34|7261.62|7261.62|7261.62|7261.62|7261.34|7261.34|0
1725272110000|2024-09-02 10:15:10|7261.3|7261.3|7261.72|7261.72|7261.72|7261.72|7261.3|7261.3|0
1725272130000|2024-09-02 10:15:30|7262.85|7262.85|7262.85|7262.85|7262.85|7262.85|7262.85|7262.85|0
1725272150000|2024-09-02 10:15:50|7263|7263|7263|7263|7263|7263|7263|7263|0
1725272160000|2024-09-02 10:16:00|7263.43|7263.43|7264.06|7264.06|7264.06|7264.06|7263.43|7263.43|0
1725272170000|2024-09-02 10:16:10|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|0
1725272180000|2024-09-02 10:16:20|7262.51|7262.51|7262.36|7262.36|7262.51|7262.51|7262.36|7262.36|0
1725272190000|2024-09-02 10:16:30|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|0
1725272200000|2024-09-02 10:16:40|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|0
1725272240000|2024-09-02 10:17:20|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|0
1725272310000|2024-09-02 10:18:30|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|7261.5|0
1725272330000|2024-09-02 10:18:50|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|0
1725272380000|2024-09-02 10:19:40|7261|7261|7261|7261|7261|7261|7261|7261|0
1725272400000|2024-09-02 10:20:00|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|0
1725272460000|2024-09-02 10:21:00|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|0
1725272480000|2024-09-02 10:21:20|7260.36|7260.36|7259.82|7259.82|7260.36|7260.36|7259.82|7259.82|0
1725272490000|2024-09-02 10:21:30|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|0
1725272550000|2024-09-02 10:22:30|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|0
1725272560000|2024-09-02 10:22:40|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|0
1725272590000|2024-09-02 10:23:10|7259.55|7259.55|7259.23|7259.23|7259.55|7259.55|7259.23|7259.23|0
1725272600000|2024-09-02 10:23:20|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|0
1725272610000|2024-09-02 10:23:30|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|0
1725272670000|2024-09-02 10:24:30|7259.41|7259.41|7259.3|7259.3|7259.41|7259.41|7259.3|7259.3|0
1725272700000|2024-09-02 10:25:00|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|7259.41|0
1725272710000|2024-09-02 10:25:10|7259.57|7259.57|7259.44|7259.44|7259.57|7259.57|7259.44|7259.44|0
1725272730000|2024-09-02 10:25:30|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|7259.91|0
1725272740000|2024-09-02 10:25:40|7259.8|7259.8|7259.91|7259.91|7259.91|7259.91|7259.8|7259.8|0
1725272750000|2024-09-02 10:25:50|7259.27|7259.27|7257.7|7257.7|7259.27|7259.27|7257.7|7257.7|0
1725272760000|2024-09-02 10:26:00|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|0
1725272770000|2024-09-02 10:26:10|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|0
1725272790000|2024-09-02 10:26:30|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|0
1725272800000|2024-09-02 10:26:40|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|0
1725272840000|2024-09-02 10:27:20|7256.74|7256.74|7256.27|7256.27|7256.74|7256.74|7256.27|7256.27|0
1725272880000|2024-09-02 10:28:00|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|0
1725272890000|2024-09-02 10:28:10|7255.84|7255.84|7255.94|7255.94|7255.94|7255.94|7255.52|7255.52|0
1725272910000|2024-09-02 10:28:30|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|0
1725272920000|2024-09-02 10:28:40|7256.67|7256.67|7256.83|7256.83|7256.83|7256.83|7256.67|7256.67|0
1725272930000|2024-09-02 10:28:50|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|0
1725272940000|2024-09-02 10:29:00|7258|7258|7258|7258|7258|7258|7258|7258|0
1725272950000|2024-09-02 10:29:10|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|0
1725272970000|2024-09-02 10:29:30|7257.57|7257.57|7257.43|7257.43|7257.57|7257.57|7257.43|7257.43|0
1725273020000|2024-09-02 10:30:20|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|0
1725273030000|2024-09-02 10:30:30|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|0
1725273050000|2024-09-02 10:30:50|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|7257.11|0
1725273080000|2024-09-02 10:31:20|7255.75|7255.75|7255.41|7255.41|7255.75|7255.75|7255.41|7255.41|0
1725273090000|2024-09-02 10:31:30|7255.54|7255.54|7254.91|7254.91|7255.54|7255.54|7254.91|7254.91|0
1725273120000|2024-09-02 10:32:00|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|7255.23|0
1725273140000|2024-09-02 10:32:20|7255.02|7255.02|7254.38|7254.38|7255.02|7255.02|7254.38|7254.38|0
1725273160000|2024-09-02 10:32:40|7254.6|7254.6|7254.82|7254.82|7254.82|7254.82|7254.6|7254.6|0
1725273170000|2024-09-02 10:32:50|7254.25|7254.25|7254.11|7254.11|7254.25|7254.25|7253.98|7253.98|0
1725273180000|2024-09-02 10:33:00|7254.68|7254.68|7254.28|7254.28|7254.68|7254.68|7254.28|7254.28|0
1725273200000|2024-09-02 10:33:20|7253.96|7253.96|7253.96|7253.96|7253.96|7253.96|7253.96|7253.96|0
1725273210000|2024-09-02 10:33:30|7253.33|7253.33|7253.46|7253.46|7253.46|7253.46|7253.33|7253.33|0
1725273220000|2024-09-02 10:33:40|7251.76|7251.76|7253.46|7253.46|7253.46|7253.46|7251.76|7251.76|0
1725273250000|2024-09-02 10:34:10|7254.51|7254.51|7253.46|7253.46|7254.73|7254.73|7253.46|7253.46|0
1725273260000|2024-09-02 10:34:20|7253.67|7253.67|7253.78|7253.78|7253.78|7253.78|7253.67|7253.67|0
1725273280000|2024-09-02 10:34:40|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|0
1725273290000|2024-09-02 10:34:50|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|0
1725273300000|2024-09-02 10:35:00|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|0
1725273330000|2024-09-02 10:35:30|7252.99|7252.99|7252.99|7252.99|7252.99|7252.99|7252.99|7252.99|0
1725273360000|2024-09-02 10:36:00|7252.74|7252.74|7252.49|7252.49|7252.74|7252.74|7252.49|7252.49|0
1725273440000|2024-09-02 10:37:20|7252.81|7252.81|7253.89|7253.89|7253.89|7253.89|7252.81|7252.81|0
1725273480000|2024-09-02 10:38:00|7253.35|7253.35|7252.81|7252.81|7253.35|7253.35|7252.81|7252.81|0
1725273490000|2024-09-02 10:38:10|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|0
1725273510000|2024-09-02 10:38:30|7252.18|7252.18|7251.76|7251.76|7252.18|7252.18|7251.76|7251.76|0
1725273530000|2024-09-02 10:38:50|7250.88|7250.88|7251.44|7251.44|7251.44|7251.44|7250.24|7250.24|0
1725273540000|2024-09-02 10:39:00|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|0
1725273570000|2024-09-02 10:39:30|7252.6|7252.6|7252.39|7252.39|7252.6|7252.6|7252.39|7252.39|0
1725273600000|2024-09-02 10:40:00|7252.95|7252.95|7252.95|7252.95|7252.95|7252.95|7252.95|7252.95|0
1725273620000|2024-09-02 10:40:20|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|0
1725273660000|2024-09-02 10:41:00|7252.61|7252.61|7252.94|7252.94|7252.94|7252.94|7252.61|7252.61|0
1725273690000|2024-09-02 10:41:30|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|0
1725273820000|2024-09-02 10:43:40|7252.94|7252.94|7252.94|7252.94|7252.94|7252.94|7252.94|7252.94|0
1725273840000|2024-09-02 10:44:00|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|0
1725273940000|2024-09-02 10:45:40|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|0
1725273990000|2024-09-02 10:46:30|7253.87|7253.87|7253.87|7253.87|7253.87|7253.87|7253.87|7253.87|0
1725274000000|2024-09-02 10:46:40|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|7253.66|0
1725274020000|2024-09-02 10:47:00|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|0
1725274040000|2024-09-02 10:47:20|7253.56|7253.56|7253.4|7253.4|7253.56|7253.56|7252.99|7252.99|0
1725274050000|2024-09-02 10:47:30|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|7253.26|0
1725274060000|2024-09-02 10:47:40|7252.7|7252.7|7252.77|7252.77|7252.77|7252.77|7252.14|7252.14|0
1725274070000|2024-09-02 10:47:50|7253.41|7253.41|7253.41|7253.41|7253.73|7253.73|7253.41|7253.41|0
1725274100000|2024-09-02 10:48:20|7253.2|7253.2|7253.41|7253.41|7253.41|7253.41|7253.2|7253.2|0
1725274120000|2024-09-02 10:48:40|7253.73|7253.73|7254.05|7254.05|7254.05|7254.05|7253.73|7253.73|0
1725274190000|2024-09-02 10:49:50|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|0
1725274200000|2024-09-02 10:50:00|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|7254.4|0
1725274240000|2024-09-02 10:50:40|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|0
1725274250000|2024-09-02 10:50:50|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|0
1725274260000|2024-09-02 10:51:00|7252.63|7252.63|7252.21|7252.21|7252.63|7252.63|7252.21|7252.21|0
1725274300000|2024-09-02 10:51:40|7252|7252|7252|7252|7252|7252|7252|7252|0
1725274340000|2024-09-02 10:52:20|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|0
1725274350000|2024-09-02 10:52:30|7251.9|7251.9|7252.86|7252.86|7252.86|7252.86|7251.9|7251.9|0
1725274380000|2024-09-02 10:53:00|7253.17|7253.17|7253.06|7253.06|7253.17|7253.17|7253.06|7253.06|0
1725274390000|2024-09-02 10:53:10|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|0
1725274400000|2024-09-02 10:53:20|7254.36|7254.36|7255|7255|7255|7255|7254.36|7254.36|0
1725274430000|2024-09-02 10:53:50|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|0
1725274440000|2024-09-02 10:54:00|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|0
1725274460000|2024-09-02 10:54:20|7256.56|7256.56|7256.77|7256.77|7256.77|7256.77|7256.56|7256.56|0
1725274550000|2024-09-02 10:55:50|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|0
1725274590000|2024-09-02 10:56:30|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|0
1725274620000|2024-09-02 10:57:00|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|0
1725274670000|2024-09-02 10:57:50|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|0
1725274740000|2024-09-02 10:59:00|7257.48|7257.48|7257.16|7257.16|7257.8|7257.8|7257.16|7257.16|0
1725274770000|2024-09-02 10:59:30|7257.37|7257.37|7258.01|7258.01|7258.01|7258.01|7257.37|7257.37|0
1725274780000|2024-09-02 10:59:40|7257.76|7257.76|7257.54|7257.54|7257.76|7257.76|7257.54|7257.54|0
1725274800000|2024-09-02 11:00:00|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|7257.85|0
1725274850000|2024-09-02 11:00:50|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|0
1725274910000|2024-09-02 11:01:50|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|0
1725274920000|2024-09-02 11:02:00|7258.18|7258.18|7258.02|7258.02|7258.18|7258.18|7257.87|7257.87|0
1725274940000|2024-09-02 11:02:20|7257.87|7257.87|7257.43|7257.43|7257.87|7257.87|7257.3|7257.3|0
1725274970000|2024-09-02 11:02:50|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|0
1725274980000|2024-09-02 11:03:00|7257.85|7257.85|7257.21|7257.21|7257.85|7257.85|7257.21|7257.21|0
1725275050000|2024-09-02 11:04:10|7256.94|7256.94|7256.67|7256.67|7257.08|7257.08|7256.67|7256.67|0
1725275060000|2024-09-02 11:04:20|7256.27|7256.27|7256.52|7256.52|7256.84|7256.84|7255.87|7255.87|0
1725275110000|2024-09-02 11:05:10|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|0
1725275120000|2024-09-02 11:05:20|7257.05|7257.05|7257.19|7257.19|7257.19|7257.19|7257.05|7257.05|0
1725275140000|2024-09-02 11:05:40|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|0
1725275180000|2024-09-02 11:06:20|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|0
1725275330000|2024-09-02 11:08:50|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|0
1725275360000|2024-09-02 11:09:20|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|0
1725275390000|2024-09-02 11:09:50|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|0
1725275410000|2024-09-02 11:10:10|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|0
1725275420000|2024-09-02 11:10:20|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|0
1725275430000|2024-09-02 11:10:30|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|0
1725275460000|2024-09-02 11:11:00|7258.91|7258.91|7259.48|7259.48|7259.48|7259.48|7258.7|7258.7|0
1725275520000|2024-09-02 11:12:00|7260.43|7260.43|7260.97|7260.97|7260.97|7260.97|7260.43|7260.43|0
1725275530000|2024-09-02 11:12:10|7261.61|7261.61|7261.29|7261.29|7261.61|7261.61|7261.29|7261.29|0
1725275540000|2024-09-02 11:12:20|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|7261.54|0
1725275580000|2024-09-02 11:13:00|7261.86|7261.86|7260.48|7260.48|7261.86|7261.86|7260.16|7260.16|0
1725275590000|2024-09-02 11:13:10|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|0
1725275600000|2024-09-02 11:13:20|7261.02|7261.02|7261.02|7261.02|7261.02|7261.02|7261.02|7261.02|0
1725275640000|2024-09-02 11:14:00|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|0
1725275680000|2024-09-02 11:14:40|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|0
1725275710000|2024-09-02 11:15:10|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|0
1725275720000|2024-09-02 11:15:20|7263.71|7263.71|7264.03|7264.03|7264.03|7264.03|7263.71|7263.71|0
1725275730000|2024-09-02 11:15:30|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|0
1725275760000|2024-09-02 11:16:00|7263.96|7263.96|7263.39|7263.39|7263.96|7263.96|7263.39|7263.39|0
1725275790000|2024-09-02 11:16:30|7263.08|7263.08|7260.5|7260.5|7263.08|7263.08|7260.5|7260.5|0
1725275810000|2024-09-02 11:16:50|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|0
1725275870000|2024-09-02 11:17:50|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|0
1725275880000|2024-09-02 11:18:00|7262.57|7262.57|7262.57|7262.57|7262.57|7262.57|7262.57|7262.57|0
1725275940000|2024-09-02 11:19:00|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|0
1725275960000|2024-09-02 11:19:20|7262.84|7262.84|7262.59|7262.59|7262.84|7262.84|7262.59|7262.59|0
1725275980000|2024-09-02 11:19:40|7262.99|7262.99|7263.12|7263.12|7263.12|7263.12|7262.99|7262.99|0
1725275990000|2024-09-02 11:19:50|7263.33|7263.33|7263.97|7263.97|7263.97|7263.97|7263.33|7263.33|0
1725276000000|2024-09-02 11:20:00|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|0
1725276010000|2024-09-02 11:20:10|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|0
1725276020000|2024-09-02 11:20:20|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|0
1725276030000|2024-09-02 11:20:30|7264.83|7264.83|7264.7|7264.7|7264.83|7264.83|7264.7|7264.7|0
1725276050000|2024-09-02 11:20:50|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|0
1725276060000|2024-09-02 11:21:00|7266.4|7266.4|7266.96|7266.96|7266.96|7266.96|7266.4|7266.4|0
1725276080000|2024-09-02 11:21:20|7267.33|7267.33|7267.56|7267.56|7267.56|7267.56|7267.33|7267.33|0
1725276160000|2024-09-02 11:22:40|7268.12|7268.12|7267.56|7267.56|7268.12|7268.12|7267.56|7267.56|0
1725276180000|2024-09-02 11:23:00|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|7267.24|0
1725276190000|2024-09-02 11:23:10|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|0
1725276260000|2024-09-02 11:24:20|7266.35|7266.35|7266.35|7266.35|7266.35|7266.35|7266.35|7266.35|0
1725276350000|2024-09-02 11:25:50|7266.67|7266.67|7266.8|7266.8|7266.8|7266.8|7266.67|7266.67|0
1725276370000|2024-09-02 11:26:10|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|0
1725276440000|2024-09-02 11:27:20|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1725276500000|2024-09-02 11:28:20|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|0
1725276530000|2024-09-02 11:28:50|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|0
1725276580000|2024-09-02 11:29:40|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|7265.35|0
1725276600000|2024-09-02 11:30:00|7265.2|7265.2|7265.04|7265.04|7265.2|7265.2|7265.04|7265.04|0
1725276620000|2024-09-02 11:30:20|7264.91|7264.91|7264.34|7264.34|7264.91|7264.91|7264.34|7264.34|0
1725276630000|2024-09-02 11:30:30|7264.12|7264.12|7262.91|7262.91|7264.12|7264.12|7262.91|7262.91|0
1725276660000|2024-09-02 11:31:00|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|0
1725276710000|2024-09-02 11:31:50|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|0
1725276740000|2024-09-02 11:32:20|7264.89|7264.89|7265|7265|7265|7265|7264.89|7264.89|0
1725276800000|2024-09-02 11:33:20|7265.56|7265.56|7264.43|7264.43|7265.56|7265.56|7264.43|7264.43|0
1725276840000|2024-09-02 11:34:00|7265|7265|7265|7265|7265|7265|7265|7265|0
1725276880000|2024-09-02 11:34:40|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|0
1725276920000|2024-09-02 11:35:20|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|0
1725276960000|2024-09-02 11:36:00|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|7263.57|7263.57|0
1725276970000|2024-09-02 11:36:10|7264.38|7264.38|7263.2|7263.2|7264.38|7264.38|7263.2|7263.2|0
1725276980000|2024-09-02 11:36:20|7263.13|7263.13|7262.91|7262.91|7263.13|7263.13|7262.91|7262.91|0
1725277000000|2024-09-02 11:36:40|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|0
1725277070000|2024-09-02 11:37:50|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|0
1725277110000|2024-09-02 11:38:30|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|0
1725277130000|2024-09-02 11:38:50|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|7262.92|0
1725277160000|2024-09-02 11:39:20|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|7263.56|0
1725277180000|2024-09-02 11:39:40|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|0
1725277230000|2024-09-02 11:40:30|7264.03|7264.03|7263.96|7263.96|7264.03|7264.03|7263.96|7263.96|0
1725277240000|2024-09-02 11:40:40|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|0
1725277250000|2024-09-02 11:40:50|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|0
1725277270000|2024-09-02 11:41:10|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|0
1725277300000|2024-09-02 11:41:40|7265.7|7265.7|7265.62|7265.62|7265.7|7265.7|7265.62|7265.62|0
1725277320000|2024-09-02 11:42:00|7266.05|7266.05|7266.37|7266.37|7266.37|7266.37|7266.05|7266.05|0
1725277340000|2024-09-02 11:42:20|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|0
1725277370000|2024-09-02 11:42:50|7267.89|7267.89|7267.89|7267.89|7267.89|7267.89|7267.89|7267.89|0
1725277430000|2024-09-02 11:43:50|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|0
1725277450000|2024-09-02 11:44:10|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|0
1725277460000|2024-09-02 11:44:20|7269.51|7269.51|7269.38|7269.38|7269.51|7269.51|7269.38|7269.38|0
1725277480000|2024-09-02 11:44:40|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|0
1725277500000|2024-09-02 11:45:00|7269.95|7269.95|7269.82|7269.82|7269.95|7269.95|7269.82|7269.82|0
1725277550000|2024-09-02 11:45:50|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|0
1725277560000|2024-09-02 11:46:00|7270.14|7270.14|7269.82|7269.82|7270.14|7270.14|7269.82|7269.82|0
1725277570000|2024-09-02 11:46:10|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|0
1725277590000|2024-09-02 11:46:30|7269.68|7269.68|7268.79|7268.79|7269.68|7269.68|7268.79|7268.79|0
1725277600000|2024-09-02 11:46:40|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|0
1725277690000|2024-09-02 11:48:10|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|0
1725277710000|2024-09-02 11:48:30|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|0
1725277720000|2024-09-02 11:48:40|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|0
1725277810000|2024-09-02 11:50:10|7267.48|7267.48|7268.06|7268.06|7268.96|7268.96|7267.27|7267.27|0
1725277820000|2024-09-02 11:50:20|7266.93|7266.93|7266.69|7266.69|7266.93|7266.93|7266.37|7266.37|0
1725277830000|2024-09-02 11:50:30|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|0
1725277850000|2024-09-02 11:50:50|7266.3|7266.3|7265.88|7265.88|7266.3|7266.3|7265.88|7265.88|0
1725277920000|2024-09-02 11:52:00|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|0
1725277950000|2024-09-02 11:52:30|7266.44|7266.44|7266.73|7266.73|7266.88|7266.88|7266.44|7266.44|0
1725277960000|2024-09-02 11:52:40|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|0
1725277990000|2024-09-02 11:53:10|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|0
1725278000000|2024-09-02 11:53:20|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|0
1725278080000|2024-09-02 11:54:40|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|7266.1|0
1725278090000|2024-09-02 11:54:50|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|7266.42|0
1725278160000|2024-09-02 11:56:00|7265.79|7265.79|7265.79|7265.79|7265.79|7265.79|7265.79|7265.79|0
1725278190000|2024-09-02 11:56:30|7267.48|7267.48|7268.04|7268.04|7268.04|7268.04|7267.48|7267.48|0
1725278220000|2024-09-02 11:57:00|7268.61|7268.61|7268.77|7268.77|7268.77|7268.77|7268.61|7268.61|0
1725278240000|2024-09-02 11:57:20|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|0
1725278250000|2024-09-02 11:57:30|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|0
1725278270000|2024-09-02 11:57:50|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|0
1725278350000|2024-09-02 11:59:10|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|0
1725278370000|2024-09-02 11:59:30|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|0
1725278400000|2024-09-02 12:00:00|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1725278430000|2024-09-02 12:00:30|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|0
1725278440000|2024-09-02 12:00:40|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1725278470000|2024-09-02 12:01:10|7269.18|7269.18|7267.29|7267.29|7269.18|7269.18|7267.29|7267.29|0
1725278480000|2024-09-02 12:01:20|7267.43|7267.43|7267.56|7267.56|7267.56|7267.56|7267.43|7267.43|0
1725278490000|2024-09-02 12:01:30|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|0
1725278500000|2024-09-02 12:01:40|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|0
1725278550000|2024-09-02 12:02:30|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|0
1725278600000|2024-09-02 12:03:20|7265.97|7265.97|7265.97|7265.97|7265.97|7265.97|7265.86|7265.86|0
1725278610000|2024-09-02 12:03:30|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|0
1725278630000|2024-09-02 12:03:50|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|0
1725278640000|2024-09-02 12:04:00|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|0
1725278660000|2024-09-02 12:04:20|7266.87|7266.87|7267.08|7267.08|7267.08|7267.08|7266.87|7266.87|0
1725278670000|2024-09-02 12:04:30|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|0
1725278680000|2024-09-02 12:04:40|7267.48|7267.48|7267.69|7267.69|7267.69|7267.69|7267.48|7267.48|0
1725278710000|2024-09-02 12:05:10|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|0
1725278740000|2024-09-02 12:05:40|7269.46|7269.46|7269.86|7269.86|7269.86|7269.86|7269.46|7269.46|0
1725278790000|2024-09-02 12:06:30|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|0
1725278810000|2024-09-02 12:06:50|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|0
1725278830000|2024-09-02 12:07:10|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|0
1725278850000|2024-09-02 12:07:30|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|0
1725278870000|2024-09-02 12:07:50|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|0
1725278940000|2024-09-02 12:09:00|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|0
1725278970000|2024-09-02 12:09:30|7268.62|7268.62|7268.89|7268.89|7268.89|7268.89|7268.62|7268.62|0
1725278990000|2024-09-02 12:09:50|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|0
1725279090000|2024-09-02 12:11:30|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|0
1725279100000|2024-09-02 12:11:40|7269.52|7269.52|7269.74|7269.74|7269.74|7269.74|7269.52|7269.52|0
1725279120000|2024-09-02 12:12:00|7269.99|7269.99|7270.11|7270.11|7270.11|7270.11|7269.99|7269.99|0
1725279130000|2024-09-02 12:12:10|7270.25|7270.25|7268.8|7268.8|7270.25|7270.25|7268.8|7268.8|0
1725279140000|2024-09-02 12:12:20|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|0
1725279160000|2024-09-02 12:12:40|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|0
1725279200000|2024-09-02 12:13:20|7269.38|7269.38|7269.38|7269.38|7269.38|7269.38|7269.38|7269.38|0
1725279420000|2024-09-02 12:17:00|7269.71|7269.71|7270.35|7270.35|7270.35|7270.35|7269.71|7269.71|0
1725279570000|2024-09-02 12:19:30|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|0
1725279600000|2024-09-02 12:20:00|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|0
1725279620000|2024-09-02 12:20:20|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|0
1725279650000|2024-09-02 12:20:50|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|0
1725279660000|2024-09-02 12:21:00|7270.64|7270.64|7270.42|7270.42|7270.64|7270.64|7270.42|7270.42|0
1725279670000|2024-09-02 12:21:10|7270.27|7270.27|7270.27|7270.27|7270.27|7270.27|7270.27|7270.27|0
1725279700000|2024-09-02 12:21:40|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|0
1725279710000|2024-09-02 12:21:50|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|7270.28|0
1725279750000|2024-09-02 12:22:30|7270.06|7270.06|7270.06|7270.06|7270.06|7270.06|7270.06|7270.06|0
1725279790000|2024-09-02 12:23:10|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1725279840000|2024-09-02 12:24:00|7270.39|7270.39|7271.02|7271.02|7271.02|7271.02|7270.39|7270.39|0
1725279870000|2024-09-02 12:24:30|7271.66|7271.66|7271.66|7271.66|7271.87|7271.87|7271.66|7271.66|0
1725279880000|2024-09-02 12:24:40|7271.99|7271.99|7271.78|7271.78|7271.99|7271.99|7271.78|7271.78|0
1725279900000|2024-09-02 12:25:00|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|0
1725279910000|2024-09-02 12:25:10|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|0
1725279970000|2024-09-02 12:26:10|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|0
1725280000000|2024-09-02 12:26:40|7274.53|7274.53|7274.53|7274.53|7274.53|7274.53|7274.53|7274.53|0
1725280010000|2024-09-02 12:26:50|7274.21|7274.21|7273.08|7273.08|7274.21|7274.21|7273.08|7273.08|0
1725280020000|2024-09-02 12:27:00|7272.96|7272.96|7272.39|7272.39|7272.96|7272.96|7272.39|7272.39|0
1725280080000|2024-09-02 12:28:00|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|0
1725280110000|2024-09-02 12:28:30|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|0
1725280120000|2024-09-02 12:28:40|7271.45|7271.45|7270.38|7270.38|7271.45|7271.45|7270.38|7270.38|0
1725280140000|2024-09-02 12:29:00|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|0
1725280150000|2024-09-02 12:29:10|7270.95|7270.95|7270.82|7270.82|7270.95|7270.95|7270.82|7270.82|0
1725280170000|2024-09-02 12:29:30|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|0
1725280190000|2024-09-02 12:29:50|7271.95|7271.95|7273.77|7273.77|7273.77|7273.77|7271.95|7271.95|0
1725280210000|2024-09-02 12:30:10|7274.3|7274.3|7275.24|7275.24|7275.24|7275.24|7274.3|7274.3|0
1725280220000|2024-09-02 12:30:20|7274.7|7274.7|7274.17|7274.17|7274.7|7274.7|7274.17|7274.17|0
1725280230000|2024-09-02 12:30:30|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|0
1725280260000|2024-09-02 12:31:00|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|0
1725280270000|2024-09-02 12:31:10|7274.66|7274.66|7274.56|7274.56|7274.81|7274.81|7274.56|7274.56|0
1725280290000|2024-09-02 12:31:30|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|0
1725280410000|2024-09-02 12:33:30|7274.56|7274.56|7274.41|7274.41|7274.56|7274.56|7274.41|7274.41|0
1725280420000|2024-09-02 12:33:40|7274.94|7274.94|7274.22|7274.22|7274.94|7274.94|7274.22|7274.22|0
1725280430000|2024-09-02 12:33:50|7273.6|7273.6|7273.48|7273.48|7273.6|7273.6|7273.35|7273.35|0
1725280450000|2024-09-02 12:34:10|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|0
1725280480000|2024-09-02 12:34:40|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|0
1725280490000|2024-09-02 12:34:50|7272.34|7272.34|7272.34|7272.34|7272.34|7272.34|7272.34|7272.34|0
1725280500000|2024-09-02 12:35:00|7272.45|7272.45|7273.02|7273.02|7273.02|7273.02|7272.45|7272.45|0
1725280520000|2024-09-02 12:35:20|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|0
1725280530000|2024-09-02 12:35:30|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|0
1725280540000|2024-09-02 12:35:40|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|7273.12|0
1725280550000|2024-09-02 12:35:50|7272.9|7272.9|7274.35|7274.35|7274.35|7274.35|7272.9|7272.9|0
1725280560000|2024-09-02 12:36:00|7274.22|7274.22|7274.1|7274.1|7274.22|7274.22|7274.1|7274.1|0
1725280570000|2024-09-02 12:36:10|7274.66|7274.66|7274.83|7274.83|7274.98|7274.98|7274.66|7274.66|0
1725280610000|2024-09-02 12:36:50|7274.95|7274.95|7275.59|7275.59|7275.59|7275.59|7274.95|7274.95|0
1725280650000|2024-09-02 12:37:30|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|0
1725280680000|2024-09-02 12:38:00|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|0
1725280710000|2024-09-02 12:38:30|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|0
1725280740000|2024-09-02 12:39:00|7276.65|7276.65|7277.23|7277.23|7277.23|7277.23|7276.65|7276.65|0
1725280820000|2024-09-02 12:40:20|7276.59|7276.59|7277.44|7277.44|7277.44|7277.44|7276.59|7276.59|0
1725280830000|2024-09-02 12:40:30|7277.31|7277.31|7277.04|7277.04|7277.31|7277.31|7277.04|7277.04|0
1725280880000|2024-09-02 12:41:20|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|0
1725280890000|2024-09-02 12:41:30|7277.11|7277.11|7277.11|7277.11|7277.43|7277.43|7277.11|7277.11|0
1725280930000|2024-09-02 12:42:10|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|0
1725280950000|2024-09-02 12:42:30|7276.58|7276.58|7276.26|7276.26|7276.58|7276.58|7276.26|7276.26|0
1725280960000|2024-09-02 12:42:40|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|0
1725280980000|2024-09-02 12:43:00|7276.01|7276.01|7276.01|7276.01|7276.01|7276.01|7276.01|7276.01|0
1725281060000|2024-09-02 12:44:20|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|0
1725281080000|2024-09-02 12:44:40|7275.8|7275.8|7275.88|7275.88|7275.88|7275.88|7275.8|7275.8|0
1725281090000|2024-09-02 12:44:50|7275.72|7275.72|7275.88|7275.88|7275.88|7275.88|7275.72|7275.72|0
1725281160000|2024-09-02 12:46:00|7275.8|7275.8|7275.95|7275.95|7275.95|7275.95|7275.8|7275.8|0
1725281200000|2024-09-02 12:46:40|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|0
1725281210000|2024-09-02 12:46:50|7275.11|7275.11|7275.51|7275.51|7275.51|7275.51|7275.11|7275.11|0
1725281280000|2024-09-02 12:48:00|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|0
1725281320000|2024-09-02 12:48:40|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|0
1725281340000|2024-09-02 12:49:00|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|0
1725281370000|2024-09-02 12:49:30|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|0
1725281400000|2024-09-02 12:50:00|7276.24|7276.24|7276.24|7276.24|7276.24|7276.24|7276.24|7276.24|0
1725281410000|2024-09-02 12:50:10|7276.11|7276.11|7275.99|7275.99|7276.11|7276.11|7275.99|7275.99|0
1725281420000|2024-09-02 12:50:20|7275.92|7275.92|7275.84|7275.84|7275.92|7275.92|7275.84|7275.84|0
1725281440000|2024-09-02 12:50:40|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|0
1725281460000|2024-09-02 12:51:00|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|0
1725281490000|2024-09-02 12:51:30|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|0
1725281500000|2024-09-02 12:51:40|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|0
1725281510000|2024-09-02 12:51:50|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|0
1725281530000|2024-09-02 12:52:10|7276.42|7276.42|7276.87|7276.87|7276.87|7276.87|7276.42|7276.42|0
1725281540000|2024-09-02 12:52:20|7277.82|7277.82|7277.94|7277.94|7277.94|7277.94|7277.82|7277.82|0
1725281550000|2024-09-02 12:52:30|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|0
1725281560000|2024-09-02 12:52:40|7279.23|7279.23|7279.18|7279.18|7279.55|7279.55|7279.18|7279.18|0
1725281570000|2024-09-02 12:52:50|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|0
1725281600000|2024-09-02 12:53:20|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|0
1725281610000|2024-09-02 12:53:30|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|0
1725281620000|2024-09-02 12:53:40|7279.08|7279.08|7278.77|7278.77|7279.08|7279.08|7278.77|7278.77|0
1725281630000|2024-09-02 12:53:50|7277.88|7277.88|7279.47|7279.47|7279.47|7279.47|7277.88|7277.88|0
1725281670000|2024-09-02 12:54:30|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|0
1725281690000|2024-09-02 12:54:50|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|0
1725281710000|2024-09-02 12:55:10|7279.41|7279.41|7279.54|7279.54|7279.54|7279.54|7279.41|7279.41|0
1725281720000|2024-09-02 12:55:20|7279.92|7279.92|7279.81|7279.81|7279.92|7279.92|7279.81|7279.81|0
1725281730000|2024-09-02 12:55:30|7280.13|7280.13|7280.13|7280.13|7280.28|7280.28|7279.81|7279.81|0
1725281750000|2024-09-02 12:55:50|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1725281790000|2024-09-02 12:56:30|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|0
1725281800000|2024-09-02 12:56:40|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|0
1725281810000|2024-09-02 12:56:50|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|0
1725281820000|2024-09-02 12:57:00|7279.64|7279.64|7279.49|7279.49|7279.64|7279.64|7279.49|7279.49|0
1725281840000|2024-09-02 12:57:20|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|0
1725281870000|2024-09-02 12:57:50|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|0
1725281890000|2024-09-02 12:58:10|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|0
1725281900000|2024-09-02 12:58:20|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|0
1725281940000|2024-09-02 12:59:00|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|0
1725281960000|2024-09-02 12:59:20|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|0
1725282010000|2024-09-02 13:00:10|7280.05|7280.05|7280.98|7280.98|7280.98|7280.98|7279.89|7279.89|0
1725282030000|2024-09-02 13:00:30|7282.67|7282.67|7283.09|7283.09|7283.09|7283.09|7282.67|7282.67|0
1725282040000|2024-09-02 13:00:40|7283.24|7283.24|7283.39|7283.39|7283.39|7283.39|7283.24|7283.24|0
1725282070000|2024-09-02 13:01:10|7282.82|7282.82|7282.82|7282.82|7282.82|7282.82|7282.82|7282.82|0
1725282080000|2024-09-02 13:01:20|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|0
1725282100000|2024-09-02 13:01:40|7282.15|7282.15|7281.93|7281.93|7282.15|7282.15|7281.93|7281.93|0
1725282110000|2024-09-02 13:01:50|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|0
1725282140000|2024-09-02 13:02:20|7281.22|7281.22|7281.62|7281.62|7281.62|7281.62|7281.22|7281.22|0
1725282150000|2024-09-02 13:02:30|7281.21|7281.21|7281.21|7281.21|7281.21|7281.21|7281.21|7281.21|0
1725282160000|2024-09-02 13:02:40|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|0
1725282190000|2024-09-02 13:03:10|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|0
1725282220000|2024-09-02 13:03:40|7281.27|7281.27|7281.11|7281.11|7281.27|7281.27|7281.11|7281.11|0
1725282230000|2024-09-02 13:03:50|7281.42|7281.42|7281.67|7281.67|7281.67|7281.67|7281.42|7281.42|0
1725282250000|2024-09-02 13:04:10|7281.45|7281.45|7281.23|7281.23|7281.45|7281.45|7281.23|7281.23|0
1725282330000|2024-09-02 13:05:30|7280.59|7280.59|7280.58|7280.58|7281.22|7281.22|7280.58|7280.58|0
1725282340000|2024-09-02 13:05:40|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|7280.75|7280.75|0
1725282350000|2024-09-02 13:05:50|7281.06|7281.06|7281.4|7281.4|7281.4|7281.4|7280.93|7280.93|0
1725282380000|2024-09-02 13:06:20|7281.24|7281.24|7281.09|7281.09|7281.24|7281.24|7281.09|7281.09|0
1725282390000|2024-09-02 13:06:30|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|0
1725282400000|2024-09-02 13:06:40|7281.19|7281.19|7281.11|7281.11|7281.19|7281.19|7281.11|7281.11|0
1725282410000|2024-09-02 13:06:50|7280.84|7280.84|7280.84|7280.84|7280.84|7280.84|7280.84|7280.84|0
1725282420000|2024-09-02 13:07:00|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|7280.27|0
1725282530000|2024-09-02 13:08:50|7281.4|7281.4|7283.96|7283.96|7283.96|7283.96|7281.4|7281.4|0
1725282550000|2024-09-02 13:09:10|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|0
1725282560000|2024-09-02 13:09:20|7283.71|7283.71|7283.71|7283.71|7283.71|7283.71|7283.71|7283.71|0
1725282610000|2024-09-02 13:10:10|7284.34|7284.34|7284.34|7284.34|7284.66|7284.66|7284.34|7284.34|0
1725282660000|2024-09-02 13:11:00|7283.78|7283.78|7283.14|7283.14|7283.78|7283.78|7283.14|7283.14|0
1725282670000|2024-09-02 13:11:10|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|0
1725282710000|2024-09-02 13:11:50|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|7282.9|0
1725282730000|2024-09-02 13:12:10|7283.46|7283.46|7284.02|7284.02|7284.02|7284.02|7283.46|7283.46|0
1725282740000|2024-09-02 13:12:20|7284.18|7284.18|7284.2|7284.2|7284.34|7284.34|7284.18|7284.18|0
1725282750000|2024-09-02 13:12:30|7285.04|7285.04|7284.83|7284.83|7285.04|7285.04|7284.83|7284.83|0
1725282760000|2024-09-02 13:12:40|7285.52|7285.52|7285.45|7285.45|7285.52|7285.52|7285.45|7285.45|0
1725282780000|2024-09-02 13:13:00|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|0
1725282850000|2024-09-02 13:14:10|7286.35|7286.35|7286.82|7286.82|7286.82|7286.82|7286.35|7286.35|0
1725282860000|2024-09-02 13:14:20|7287.38|7287.38|7287.7|7287.7|7287.7|7287.7|7287.38|7287.38|0
1725282880000|2024-09-02 13:14:40|7287.25|7287.25|7287.25|7287.25|7287.36|7287.36|7287.14|7287.14|0
1725282890000|2024-09-02 13:14:50|7287|7287|7287.13|7287.13|7287.13|7287.13|7286.88|7286.88|0
1725282920000|2024-09-02 13:15:20|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|0
1725282960000|2024-09-02 13:16:00|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|0
1725282970000|2024-09-02 13:16:10|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|0
1725283040000|2024-09-02 13:17:20|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|0
1725283070000|2024-09-02 13:17:50|7287.3|7287.3|7286.66|7286.66|7287.3|7287.3|7286.66|7286.66|0
1725283080000|2024-09-02 13:18:00|7286.12|7286.12|7286.12|7286.12|7286.12|7286.12|7286.12|7286.12|0
1725283170000|2024-09-02 13:19:30|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|0
1725283180000|2024-09-02 13:19:40|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|0
1725283190000|2024-09-02 13:19:50|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|0
1725283200000|2024-09-02 13:20:00|7284.89|7284.89|7286.04|7286.04|7286.04|7286.04|7284.89|7284.89|0
1725283210000|2024-09-02 13:20:10|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|0
1725283230000|2024-09-02 13:20:30|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|0
1725283240000|2024-09-02 13:20:40|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|0
1725283270000|2024-09-02 13:21:10|7285.57|7285.57|7285.44|7285.44|7285.57|7285.57|7285.44|7285.44|0
1725283290000|2024-09-02 13:21:30|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|0
1725283300000|2024-09-02 13:21:40|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|0
1725283330000|2024-09-02 13:22:10|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|0
1725283350000|2024-09-02 13:22:30|7285.52|7285.52|7285.44|7285.44|7285.52|7285.52|7285.44|7285.44|0
1725283360000|2024-09-02 13:22:40|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|0
1725283390000|2024-09-02 13:23:10|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|0
1725283400000|2024-09-02 13:23:20|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|0
1725283450000|2024-09-02 13:24:10|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|0
1725283470000|2024-09-02 13:24:30|7284.21|7284.21|7284.43|7284.43|7284.43|7284.43|7284.21|7284.21|0
1725283530000|2024-09-02 13:25:30|7284.54|7284.54|7284.54|7284.54|7284.54|7284.54|7284.54|7284.54|0
1725283570000|2024-09-02 13:26:10|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|0
1725283620000|2024-09-02 13:27:00|7283.42|7283.42|7284.06|7284.06|7284.06|7284.06|7283.42|7283.42|0
1725283650000|2024-09-02 13:27:30|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|0
1725283660000|2024-09-02 13:27:40|7283.47|7283.47|7282.52|7282.52|7283.47|7283.47|7282.36|7282.36|0
1725283680000|2024-09-02 13:28:00|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|0
1725283690000|2024-09-02 13:28:10|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|0
1725283730000|2024-09-02 13:28:50|7281.69|7281.69|7281.55|7281.55|7281.69|7281.69|7281.42|7281.42|0
1725283760000|2024-09-02 13:29:20|7280.99|7280.99|7280.56|7280.56|7280.99|7280.99|7280.56|7280.56|0
1725283770000|2024-09-02 13:29:30|7280.29|7280.29|7280.92|7280.92|7280.92|7280.92|7280.29|7280.29|0
1725283780000|2024-09-02 13:29:40|7280.71|7280.71|7280.71|7280.71|7280.71|7280.71|7280.71|7280.71|0
1725283800000|2024-09-02 13:30:00|7280.84|7280.84|7281.97|7281.97|7281.97|7281.97|7280.84|7280.84|0
1725283820000|2024-09-02 13:30:20|7281.83|7281.83|7280.95|7280.95|7281.83|7281.83|7280.95|7280.95|0
1725283830000|2024-09-02 13:30:30|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|0
1725283840000|2024-09-02 13:30:40|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|0
1725283860000|2024-09-02 13:31:00|7279.91|7279.91|7279.66|7279.66|7279.91|7279.91|7279.66|7279.66|0
1725283890000|2024-09-02 13:31:30|7280|7280|7280|7280|7280|7280|7280|7280|0
1725283900000|2024-09-02 13:31:40|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|0
1725283910000|2024-09-02 13:31:50|7280.36|7280.36|7281.63|7281.63|7281.63|7281.63|7280.36|7280.36|0
1725283920000|2024-09-02 13:32:00|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|0
1725283950000|2024-09-02 13:32:30|7281.31|7281.31|7281.2|7281.2|7281.31|7281.31|7281.2|7281.2|0
1725283960000|2024-09-02 13:32:40|7281.31|7281.31|7280.58|7280.58|7281.31|7281.31|7280.58|7280.58|0
1725283970000|2024-09-02 13:32:50|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|0
1725284000000|2024-09-02 13:33:20|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7278.81|7278.81|0
1725284010000|2024-09-02 13:33:30|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|0
1725284020000|2024-09-02 13:33:40|7278.14|7278.14|7277.32|7277.32|7278.3|7278.3|7277.32|7277.32|0
1725284030000|2024-09-02 13:33:50|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|0
1725284040000|2024-09-02 13:34:00|7276.97|7276.97|7276.97|7276.97|7276.97|7276.97|7276.97|7276.97|0
1725284050000|2024-09-02 13:34:10|7276.85|7276.85|7276.4|7276.4|7276.85|7276.85|7276.4|7276.4|0
1725284060000|2024-09-02 13:34:20|7276.51|7276.51|7275.88|7275.88|7276.51|7276.51|7275.88|7275.88|0
1725284080000|2024-09-02 13:34:40|7275.21|7275.21|7274.94|7274.94|7275.21|7275.21|7274.94|7274.94|0
1725284140000|2024-09-02 13:35:40|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|0
1725284150000|2024-09-02 13:35:50|7274.94|7274.94|7274.69|7274.69|7275.07|7275.07|7274.69|7274.69|0
1725284180000|2024-09-02 13:36:20|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|0
1725284190000|2024-09-02 13:36:30|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|0
1725284200000|2024-09-02 13:36:40|7276.32|7276.32|7276.89|7276.89|7276.89|7276.89|7276.32|7276.32|0
1725284220000|2024-09-02 13:37:00|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|0
1725284250000|2024-09-02 13:37:30|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|7277.74|0
1725284270000|2024-09-02 13:37:50|7277.87|7277.87|7279.28|7279.28|7279.28|7279.28|7277.65|7277.65|0
1725284280000|2024-09-02 13:38:00|7279.15|7279.15|7279.43|7279.43|7279.57|7279.57|7279.15|7279.15|0
1725284300000|2024-09-02 13:38:20|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1725284310000|2024-09-02 13:38:30|7280.35|7280.35|7280.6|7280.6|7280.96|7280.96|7280.35|7280.35|0
1725284320000|2024-09-02 13:38:40|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|0
1725284350000|2024-09-02 13:39:10|7281.46|7281.46|7282.39|7282.39|7282.39|7282.39|7281.46|7281.46|0
1725284360000|2024-09-02 13:39:20|7282.76|7282.76|7282.22|7282.22|7282.76|7282.76|7282.22|7282.22|0
1725284370000|2024-09-02 13:39:30|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|0
1725284380000|2024-09-02 13:39:40|7282.34|7282.34|7282.66|7282.66|7282.66|7282.66|7282.34|7282.34|0
1725284400000|2024-09-02 13:40:00|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|0
1725284410000|2024-09-02 13:40:10|7283.3|7283.3|7282.34|7282.34|7283.3|7283.3|7282.34|7282.34|0
1725284420000|2024-09-02 13:40:20|7282.56|7282.56|7282.56|7282.56|7282.56|7282.56|7282.56|7282.56|0
1725284430000|2024-09-02 13:40:30|7282.7|7282.7|7282.7|7282.7|7282.7|7282.7|7282.7|7282.7|0
1725284440000|2024-09-02 13:40:40|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|0
1725284460000|2024-09-02 13:41:00|7284.47|7284.47|7285|7285|7285|7285|7284.47|7284.47|0
1725284470000|2024-09-02 13:41:10|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|0
1725284500000|2024-09-02 13:41:40|7284.52|7284.52|7284.52|7284.52|7284.52|7284.52|7284.52|7284.52|0
1725284570000|2024-09-02 13:42:50|7285.09|7285.09|7285.09|7285.09|7285.09|7285.09|7285.09|7285.09|0
1725284580000|2024-09-02 13:43:00|7285.65|7285.65|7286.6|7286.6|7286.6|7286.6|7285.65|7285.65|0
1725284610000|2024-09-02 13:43:30|7287.03|7287.03|7287.24|7287.24|7287.24|7287.24|7286.82|7286.82|0
1725284640000|2024-09-02 13:44:00|7287.56|7287.56|7287.56|7287.56|7287.56|7287.56|7287.56|7287.56|0
1725284650000|2024-09-02 13:44:10|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|0
1725284670000|2024-09-02 13:44:30|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|0
1725284680000|2024-09-02 13:44:40|7287.8|7287.8|7288.2|7288.2|7288.2|7288.2|7287.8|7287.8|0
1725284690000|2024-09-02 13:44:50|7287.63|7287.63|7287.77|7287.77|7287.77|7287.77|7287.63|7287.63|0
1725284770000|2024-09-02 13:46:10|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|0
1725284780000|2024-09-02 13:46:20|7287.98|7287.98|7288.41|7288.41|7288.41|7288.41|7287.98|7287.98|0
1725284790000|2024-09-02 13:46:30|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|0
1725284860000|2024-09-02 13:47:40|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|0
1725284890000|2024-09-02 13:48:10|7288.08|7288.08|7287.93|7287.93|7288.08|7288.08|7287.93|7287.93|0
1725284900000|2024-09-02 13:48:20|7287.29|7287.29|7286.87|7286.87|7287.29|7287.29|7286.87|7286.87|0
1725284910000|2024-09-02 13:48:30|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|0
1725284960000|2024-09-02 13:49:20|7287.4|7287.4|7287.7|7287.7|7287.7|7287.7|7287.28|7287.28|0
1725284970000|2024-09-02 13:49:30|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|0
1725284990000|2024-09-02 13:49:50|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|0
1725285000000|2024-09-02 13:50:00|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|0
1725285020000|2024-09-02 13:50:20|7288.23|7288.23|7288.47|7288.47|7288.47|7288.47|7287.59|7287.59|0
1725285040000|2024-09-02 13:50:40|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|0
1725285070000|2024-09-02 13:51:10|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|0
1725285110000|2024-09-02 13:51:50|7288.5|7288.5|7290.71|7290.71|7290.71|7290.71|7288.5|7288.5|0
1725285130000|2024-09-02 13:52:10|7291.35|7291.35|7291.67|7291.67|7291.67|7291.67|7291.35|7291.35|0
1725285140000|2024-09-02 13:52:20|7294.5|7294.5|7293.93|7293.93|7294.5|7294.5|7293.93|7293.93|0
1725285150000|2024-09-02 13:52:30|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|0
1725285170000|2024-09-02 13:52:50|7294.01|7294.01|7294.57|7294.57|7294.57|7294.57|7294.01|7294.01|0
1725285180000|2024-09-02 13:53:00|7294.25|7294.25|7294.82|7294.82|7294.82|7294.82|7294.25|7294.25|0
1725285220000|2024-09-02 13:53:40|7295.14|7295.14|7294.5|7294.5|7295.14|7295.14|7294.5|7294.5|0
1725285280000|2024-09-02 13:54:40|7294.62|7294.62|7294.62|7294.62|7294.62|7294.62|7294.62|7294.62|0
1725285290000|2024-09-02 13:54:50|7295.47|7295.47|7295.58|7295.58|7295.79|7295.79|7295.47|7295.47|0
1725285300000|2024-09-02 13:55:00|7296.11|7296.11|7297.14|7297.14|7297.14|7297.14|7296.11|7296.11|0
1725285310000|2024-09-02 13:55:10|7297.67|7297.67|7297.99|7297.99|7297.99|7297.99|7297.67|7297.67|0
1725285320000|2024-09-02 13:55:20|7298.26|7298.26|7298.58|7298.58|7298.58|7298.58|7298.26|7298.26|0
1725285330000|2024-09-02 13:55:30|7298.71|7298.71|7299.89|7299.89|7300.05|7300.05|7298.71|7298.71|0
1725285340000|2024-09-02 13:55:40|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|0
1725285350000|2024-09-02 13:55:50|7300.56|7300.56|7301.73|7301.73|7301.73|7301.73|7300.56|7300.56|0
1725285360000|2024-09-02 13:56:00|7302.05|7302.05|7302.37|7302.37|7302.68|7302.68|7302.05|7302.05|0
1725285370000|2024-09-02 13:56:10|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|0
1725285390000|2024-09-02 13:56:30|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|0
1725285410000|2024-09-02 13:56:50|7303.12|7303.12|7302.99|7302.99|7303.12|7303.12|7302.87|7302.87|0
1725285460000|2024-09-02 13:57:40|7303.13|7303.13|7303.13|7303.13|7303.13|7303.13|7303.13|7303.13|0
1725285470000|2024-09-02 13:57:50|7303.48|7303.48|7303.62|7303.62|7303.62|7303.62|7303.05|7303.05|0
1725285480000|2024-09-02 13:58:00|7303.05|7303.05|7303.05|7303.05|7303.05|7303.05|7303.05|7303.05|0
1725285490000|2024-09-02 13:58:10|7302.49|7302.49|7302.62|7302.62|7302.62|7302.62|7302.49|7302.49|0
1725285500000|2024-09-02 13:58:20|7302.3|7302.3|7302.3|7302.3|7302.3|7302.3|7302.3|7302.3|0
1725285510000|2024-09-02 13:58:30|7302.62|7302.62|7303.05|7303.05|7303.05|7303.05|7302.62|7302.62|0
1725285520000|2024-09-02 13:58:40|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|0
1725285530000|2024-09-02 13:58:50|7303.69|7303.69|7303.05|7303.05|7303.69|7303.69|7303.05|7303.05|0
1725285540000|2024-09-02 13:59:00|7303.37|7303.37|7303.48|7303.48|7303.48|7303.48|7303.16|7303.16|0
1725285550000|2024-09-02 13:59:10|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|0
1725285570000|2024-09-02 13:59:30|7302.22|7302.22|7302.22|7302.22|7302.22|7302.22|7301.97|7301.97|0
1725285580000|2024-09-02 13:59:40|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|0
1725285590000|2024-09-02 13:59:50|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|0
1725285600000|2024-09-02 14:00:00|7302.19|7302.19|7302.76|7302.76|7302.76|7302.76|7302.19|7302.19|0
1725285610000|2024-09-02 14:00:10|7303.18|7303.18|7304.13|7304.13|7304.13|7304.13|7303.18|7303.18|0
1725285620000|2024-09-02 14:00:20|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|0
1725285630000|2024-09-02 14:00:30|7304.23|7304.23|7304.35|7304.35|7304.35|7304.35|7304.23|7304.23|0
1725285660000|2024-09-02 14:01:00|7304.66|7304.66|7304.66|7304.66|7304.66|7304.66|7304.66|7304.66|0
1725285670000|2024-09-02 14:01:10|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|0
1725285690000|2024-09-02 14:01:30|7305.45|7305.45|7305.86|7305.86|7305.86|7305.86|7305.45|7305.45|0
1725285700000|2024-09-02 14:01:40|7305.99|7305.99|7306.5|7306.5|7306.5|7306.5|7305.99|7305.99|0
1725285740000|2024-09-02 14:02:20|7306.08|7306.08|7306.08|7306.08|7306.08|7306.08|7306.08|7306.08|0
1725285750000|2024-09-02 14:02:30|7305.52|7305.52|7304.95|7304.95|7305.52|7305.52|7304.95|7304.95|0
1725285770000|2024-09-02 14:02:50|7305.22|7305.22|7305.08|7305.08|7305.22|7305.22|7305.08|7305.08|0
1725285780000|2024-09-02 14:03:00|7305.65|7305.65|7305.65|7305.65|7305.65|7305.65|7305.65|7305.65|0
1725285790000|2024-09-02 14:03:10|7306.21|7306.21|7306.21|7306.21|7306.21|7306.21|7306.21|7306.21|0
1725285800000|2024-09-02 14:03:20|7305.68|7305.68|7305.68|7305.68|7305.68|7305.68|7305.68|7305.68|0
1725285810000|2024-09-02 14:03:30|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|0
1725285820000|2024-09-02 14:03:40|7304.73|7304.73|7304.29|7304.29|7304.73|7304.73|7304.29|7304.29|0
1725285830000|2024-09-02 14:03:50|7304.5|7304.5|7304.5|7304.5|7304.5|7304.5|7304.5|7304.5|0
1725285850000|2024-09-02 14:04:10|7304.82|7304.82|7306.03|7306.03|7306.03|7306.03|7304.82|7304.82|0
1725285860000|2024-09-02 14:04:20|7305.87|7305.87|7305.72|7305.72|7305.87|7305.87|7305.72|7305.72|0
1725285870000|2024-09-02 14:04:30|7305.85|7305.85|7306.07|7306.07|7306.07|7306.07|7305.85|7305.85|0
1725285880000|2024-09-02 14:04:40|7305.96|7305.96|7305.96|7305.96|7305.96|7305.96|7305.96|7305.96|0
1725285900000|2024-09-02 14:05:00|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|0
1725285910000|2024-09-02 14:05:10|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|0
1725285930000|2024-09-02 14:05:30|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|0
1725285960000|2024-09-02 14:06:00|7305.43|7305.43|7305.43|7305.43|7305.43|7305.43|7305.43|7305.43|0
1725285970000|2024-09-02 14:06:10|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|0
1725286000000|2024-09-02 14:06:40|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|0
1725286040000|2024-09-02 14:07:20|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|0
1725286050000|2024-09-02 14:07:30|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|0
1725286060000|2024-09-02 14:07:40|7304.35|7304.35|7302.84|7302.84|7304.35|7304.35|7302.84|7302.84|0
1725286070000|2024-09-02 14:07:50|7303.41|7303.41|7301.57|7301.57|7303.41|7303.41|7301.57|7301.57|0
1725286080000|2024-09-02 14:08:00|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|0
1725286100000|2024-09-02 14:08:20|7300.67|7300.67|7299.06|7299.06|7300.67|7300.67|7299.06|7299.06|0
1725286110000|2024-09-02 14:08:30|7299.7|7299.7|7300.02|7300.02|7300.02|7300.02|7299.7|7299.7|0
1725286120000|2024-09-02 14:08:40|7300.13|7300.13|7300.13|7300.13|7300.13|7300.13|7300.13|7300.13|0
1725286150000|2024-09-02 14:09:10|7299.81|7299.81|7299.73|7299.73|7299.81|7299.81|7299.73|7299.73|0
1725286160000|2024-09-02 14:09:20|7299.41|7299.41|7299.41|7299.41|7299.41|7299.41|7299.41|7299.41|0
1725286170000|2024-09-02 14:09:30|7299.28|7299.28|7299.28|7299.28|7299.28|7299.28|7299.28|7299.28|0
1725286220000|2024-09-02 14:10:20|7299.07|7299.07|7299.07|7299.07|7299.07|7299.07|7299.07|7299.07|0
1725286230000|2024-09-02 14:10:30|7299.39|7299.39|7299.39|7299.39|7299.39|7299.39|7299.39|7299.39|0
1725286240000|2024-09-02 14:10:40|7299.6|7299.6|7299.81|7299.81|7300.13|7300.13|7299.6|7299.6|0
1725286250000|2024-09-02 14:10:50|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|0
1725286260000|2024-09-02 14:11:00|7299.81|7299.81|7300.02|7300.02|7300.02|7300.02|7299.81|7299.81|0
1725286270000|2024-09-02 14:11:10|7300.16|7300.16|7301.13|7301.13|7301.13|7301.13|7300.16|7300.16|0
1725286280000|2024-09-02 14:11:20|7302.26|7302.26|7301.94|7301.94|7302.26|7302.26|7301.94|7301.94|0
1725286290000|2024-09-02 14:11:30|7301.62|7301.62|7302.37|7302.37|7302.37|7302.37|7301.62|7301.62|0
1725286310000|2024-09-02 14:11:50|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|0
1725286350000|2024-09-02 14:12:30|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|0
1725286360000|2024-09-02 14:12:40|7301.64|7301.64|7301.64|7301.64|7301.64|7301.64|7301.64|7301.64|0
1725286380000|2024-09-02 14:13:00|7301.42|7301.42|7301.21|7301.21|7301.42|7301.42|7301.21|7301.21|0
1725286390000|2024-09-02 14:13:10|7301|7301|7301|7301|7301|7301|7301|7301|0
1725286420000|2024-09-02 14:13:40|7301.32|7301.32|7301.18|7301.18|7301.32|7301.32|7301.18|7301.18|0
1725286430000|2024-09-02 14:13:50|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|0
1725286450000|2024-09-02 14:14:10|7301.65|7301.65|7301.34|7301.34|7301.65|7301.65|7301.34|7301.34|0
1725286470000|2024-09-02 14:14:30|7301.48|7301.48|7301.62|7301.62|7301.62|7301.62|7301.48|7301.48|0
1725286480000|2024-09-02 14:14:40|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|0
1725286510000|2024-09-02 14:15:10|7302.09|7302.09|7302.09|7302.09|7302.09|7302.09|7302.09|7302.09|0
1725286530000|2024-09-02 14:15:30|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|0
1725286540000|2024-09-02 14:15:40|7301.98|7301.98|7301.02|7301.02|7301.98|7301.98|7301.02|7301.02|0
1725286560000|2024-09-02 14:16:00|7300.71|7300.71|7300.07|7300.07|7300.71|7300.71|7300.07|7300.07|0
1725286570000|2024-09-02 14:16:10|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|0
1725286580000|2024-09-02 14:16:20|7299.75|7299.75|7299.21|7299.21|7299.75|7299.75|7299.21|7299.21|0
1725286630000|2024-09-02 14:17:10|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|0
1725286660000|2024-09-02 14:17:40|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|0
1725286690000|2024-09-02 14:18:10|7299.8|7299.8|7300.36|7300.36|7300.36|7300.36|7299.8|7299.8|0
1725286700000|2024-09-02 14:18:20|7300.92|7300.92|7300.92|7300.92|7300.92|7300.92|7300.92|7300.92|0
1725286720000|2024-09-02 14:18:40|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|0
1725286740000|2024-09-02 14:19:00|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|0
1725286780000|2024-09-02 14:19:40|7301.68|7301.68|7302.46|7302.46|7302.46|7302.46|7301.68|7301.68|0
1725286790000|2024-09-02 14:19:50|7302.3|7302.3|7302.67|7302.67|7302.67|7302.67|7302.3|7302.3|0
1725286800000|2024-09-02 14:20:00|7302.89|7302.89|7303.1|7303.1|7303.1|7303.1|7302.89|7302.89|0
1725286820000|2024-09-02 14:20:20|7302.94|7302.94|7302.63|7302.63|7302.94|7302.94|7302.63|7302.63|0
1725286860000|2024-09-02 14:21:00|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|0
1725286880000|2024-09-02 14:21:20|7302.37|7302.37|7302.03|7302.03|7302.37|7302.37|7302.03|7302.03|0
1725286900000|2024-09-02 14:21:40|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|0
1725286910000|2024-09-02 14:21:50|7302.24|7302.24|7302.24|7302.24|7302.24|7302.24|7302.24|7302.24|0
1725286930000|2024-09-02 14:22:10|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|0
1725286960000|2024-09-02 14:22:40|7301.69|7301.69|7301.06|7301.06|7301.69|7301.69|7301.06|7301.06|0
1725286970000|2024-09-02 14:22:50|7303.33|7303.33|7301.25|7301.25|7303.79|7303.79|7300.37|7300.37|0
1725286980000|2024-09-02 14:23:00|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|0
1725287010000|2024-09-02 14:23:30|7302.03|7302.03|7302.59|7302.59|7302.59|7302.59|7302.03|7302.03|0
1725287020000|2024-09-02 14:23:40|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|0
1725287030000|2024-09-02 14:23:50|7302.43|7302.43|7302.9|7302.9|7302.9|7302.9|7302.43|7302.43|0
1725287040000|2024-09-02 14:24:00|7303.47|7303.47|7304.03|7304.03|7304.03|7304.03|7303.47|7303.47|0
1725287060000|2024-09-02 14:24:20|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|0
1725287080000|2024-09-02 14:24:40|7304.99|7304.99|7305.24|7305.24|7305.24|7305.24|7304.46|7304.46|0
1725287090000|2024-09-02 14:24:50|7305.56|7305.56|7306.19|7306.19|7306.19|7306.19|7305.56|7305.56|0
1725287100000|2024-09-02 14:25:00|7306.34|7306.34|7306.23|7306.23|7306.5|7306.5|7306.23|7306.23|0
1725287110000|2024-09-02 14:25:10|7306.08|7306.08|7306.08|7306.08|7306.23|7306.23|7306.08|7306.08|0
1725287120000|2024-09-02 14:25:20|7305.76|7305.76|7304.8|7304.8|7305.76|7305.76|7304.8|7304.8|0
1725287150000|2024-09-02 14:25:50|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|0
1725287170000|2024-09-02 14:26:10|7305.85|7305.85|7306.21|7306.21|7306.21|7306.21|7305.57|7305.57|0
1725287180000|2024-09-02 14:26:20|7306.52|7306.52|7308.96|7308.96|7308.96|7308.96|7306.37|7306.37|0
1725287190000|2024-09-02 14:26:30|7308.1|7308.1|7308.42|7308.42|7308.42|7308.42|7308.1|7308.1|0
1725287200000|2024-09-02 14:26:40|7308.74|7308.74|7307.68|7307.68|7308.74|7308.74|7307.68|7307.68|0
1725287210000|2024-09-02 14:26:50|7308.96|7308.96|7309.2|7309.2|7309.2|7309.2|7308.96|7308.96|0
1725287220000|2024-09-02 14:27:00|7309.34|7309.34|7309.9|7309.9|7309.9|7309.9|7309.34|7309.34|0
1725287240000|2024-09-02 14:27:20|7309.58|7309.58|7310|7310|7310|7310|7309.36|7309.36|0
1725287250000|2024-09-02 14:27:30|7310.47|7310.47|7312.76|7312.76|7312.76|7312.76|7310.47|7310.47|0
1725287260000|2024-09-02 14:27:40|7312.98|7312.98|7315.71|7315.71|7315.71|7315.71|7312.98|7312.98|0
1725287270000|2024-09-02 14:27:50|7315.57|7315.57|7315.09|7315.09|7315.57|7315.57|7314.94|7314.94|0
1725287280000|2024-09-02 14:28:00|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|0
1725287290000|2024-09-02 14:28:10|7313.4|7313.4|7313.69|7313.69|7313.96|7313.96|7313.4|7313.4|0
1725287300000|2024-09-02 14:28:20|7313.48|7313.48|7312.84|7312.84|7313.48|7313.48|7312.84|7312.84|0
1725287330000|2024-09-02 14:28:50|7312.77|7312.77|7312.64|7312.64|7312.77|7312.77|7312.64|7312.64|0
1725287340000|2024-09-02 14:29:00|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|0
1725287360000|2024-09-02 14:29:20|7313.41|7313.41|7313.2|7313.2|7313.41|7313.41|7313.2|7313.2|0
1725287380000|2024-09-02 14:29:40|7312.63|7312.63|7313.32|7313.32|7313.32|7313.32|7312.63|7312.63|0
1725287400000|2024-09-02 14:30:00|7313.48|7313.48|7315.31|7315.31|7315.31|7315.31|7313.48|7313.48|0
1725287410000|2024-09-02 14:30:10|7315.95|7315.95|7316.11|7316.11|7316.11|7316.11|7315.95|7315.95|0
1725287420000|2024-09-02 14:30:20|7315.54|7315.54|7315.38|7315.38|7315.54|7315.54|7315.38|7315.38|0
1725287430000|2024-09-02 14:30:30|7315.54|7315.54|7316.44|7316.44|7316.44|7316.44|7315.54|7315.54|0
1725287440000|2024-09-02 14:30:40|7316.76|7316.76|7317.58|7317.58|7317.58|7317.58|7316.76|7316.76|0
1725287460000|2024-09-02 14:31:00|7317.8|7317.8|7317.67|7317.67|7317.8|7317.8|7317.67|7317.67|0
1725287490000|2024-09-02 14:31:30|7317.99|7317.99|7317.99|7317.99|7317.99|7317.99|7317.99|7317.99|0
1725287500000|2024-09-02 14:31:40|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|0
1725287510000|2024-09-02 14:31:50|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|0
1725287520000|2024-09-02 14:32:00|7318.33|7318.33|7318.33|7318.33|7318.33|7318.33|7318.33|7318.33|0
1725287540000|2024-09-02 14:32:20|7317.69|7317.69|7317.08|7317.08|7317.69|7317.69|7316.81|7316.81|0
1725287550000|2024-09-02 14:32:30|7317.4|7317.4|7317.4|7317.4|7317.4|7317.4|7317.4|7317.4|0
1725287560000|2024-09-02 14:32:40|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|0
1725287590000|2024-09-02 14:33:10|7317.4|7317.4|7317.4|7317.4|7317.4|7317.4|7317.4|7317.4|0
1725287620000|2024-09-02 14:33:40|7317.08|7317.08|7317.08|7317.08|7317.08|7317.08|7317.08|7317.08|0
1725287640000|2024-09-02 14:34:00|7316.76|7316.76|7316.76|7316.76|7316.76|7316.76|7316.76|7316.76|0
1725287650000|2024-09-02 14:34:10|7316.44|7316.44|7316.44|7316.44|7316.44|7316.44|7316.44|7316.44|0
1725287700000|2024-09-02 14:35:00|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|0
1725287730000|2024-09-02 14:35:30|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|0
1725287740000|2024-09-02 14:35:40|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|0
1725287770000|2024-09-02 14:36:10|7318.1|7318.1|7318.28|7318.28|7318.42|7318.42|7318.1|7318.1|0
1725287820000|2024-09-02 14:37:00|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|0
1725287830000|2024-09-02 14:37:10|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|0
1725287860000|2024-09-02 14:37:40|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|0
1725287880000|2024-09-02 14:38:00|7317.76|7317.76|7317.97|7317.97|7317.97|7317.97|7317.76|7317.76|0
1725287900000|2024-09-02 14:38:20|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|0
1725287920000|2024-09-02 14:38:40|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|0
1725287930000|2024-09-02 14:38:50|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|0
1725287940000|2024-09-02 14:39:00|7319.41|7319.41|7319.76|7319.76|7320.07|7320.07|7319.41|7319.41|0
1725287950000|2024-09-02 14:39:10|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|0
1725287980000|2024-09-02 14:39:40|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|0
1725288030000|2024-09-02 14:40:30|7321.41|7321.41|7320.78|7320.78|7321.41|7321.41|7320.78|7320.78|0
1725288040000|2024-09-02 14:40:40|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|0
1725288050000|2024-09-02 14:40:50|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|0
1725288060000|2024-09-02 14:41:00|7320.72|7320.72|7320.72|7320.72|7320.72|7320.72|7320.72|7320.72|0
1725288070000|2024-09-02 14:41:10|7320.08|7320.08|7320.38|7320.38|7320.65|7320.65|7320.08|7320.08|0
1725288080000|2024-09-02 14:41:20|7320.27|7320.27|7319.57|7319.57|7320.31|7320.31|7319.57|7319.57|0
1725288090000|2024-09-02 14:41:30|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|0
1725288100000|2024-09-02 14:41:40|7319.32|7319.32|7318.38|7318.38|7319.32|7319.32|7318.38|7318.38|0
1725288110000|2024-09-02 14:41:50|7318.24|7318.24|7317.67|7317.67|7318.24|7318.24|7317.67|7317.67|0
1725288160000|2024-09-02 14:42:40|7317.83|7317.83|7317.83|7317.83|7317.83|7317.83|7317.83|7317.83|0
1725288170000|2024-09-02 14:42:50|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|0
1725288180000|2024-09-02 14:43:00|7317.27|7317.27|7316.86|7316.86|7317.43|7317.43|7316.86|7316.86|0
1725288190000|2024-09-02 14:43:10|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|0
1725288210000|2024-09-02 14:43:30|7317.32|7317.32|7317.32|7317.32|7317.32|7317.32|7317.32|7317.32|0
1725288230000|2024-09-02 14:43:50|7317.46|7317.46|7318.15|7318.15|7318.15|7318.15|7317.46|7317.46|0
1725288240000|2024-09-02 14:44:00|7317.93|7317.93|7317.93|7317.93|7317.93|7317.93|7317.93|7317.93|0
1725288250000|2024-09-02 14:44:10|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|0
1725288270000|2024-09-02 14:44:30|7318.43|7318.43|7318.16|7318.16|7318.43|7318.43|7318.16|7318.16|0
1725288280000|2024-09-02 14:44:40|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|0
1725288290000|2024-09-02 14:44:50|7318.2|7318.2|7318.52|7318.52|7318.52|7318.52|7318.2|7318.2|0
1725288310000|2024-09-02 14:45:10|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|0
1725288330000|2024-09-02 14:45:30|7317.66|7317.66|7317.33|7317.33|7317.66|7317.66|7317.33|7317.33|0
1725288340000|2024-09-02 14:45:40|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|0
1725288370000|2024-09-02 14:46:10|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|0
1725288380000|2024-09-02 14:46:20|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|0
1725288400000|2024-09-02 14:46:40|7316.86|7316.86|7317|7317|7317|7317|7316.86|7316.86|0
1725288410000|2024-09-02 14:46:50|7316.88|7316.88|7317.29|7317.29|7317.29|7317.29|7316.88|7316.88|0
1725288420000|2024-09-02 14:47:00|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|0
1725288430000|2024-09-02 14:47:10|7318|7318|7318|7318|7318|7318|7318|7318|0
1725288440000|2024-09-02 14:47:20|7316.94|7316.94|7317.57|7317.57|7317.57|7317.57|7316.94|7316.94|0
1725288450000|2024-09-02 14:47:30|7317.71|7317.71|7317.15|7317.15|7317.71|7317.71|7317.15|7317.15|0
1725288470000|2024-09-02 14:47:50|7316.99|7316.99|7316.52|7316.52|7316.99|7316.99|7316.52|7316.52|0
1725288490000|2024-09-02 14:48:10|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|0
1725288500000|2024-09-02 14:48:20|7315.7|7315.7|7314.07|7314.07|7315.7|7315.7|7313.5|7313.5|0
1725288520000|2024-09-02 14:48:40|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|0
1725288530000|2024-09-02 14:48:50|7312.94|7312.94|7312.94|7312.94|7312.94|7312.94|7312.94|7312.94|0
1725288540000|2024-09-02 14:49:00|7312.37|7312.37|7312.37|7312.37|7312.37|7312.37|7312.37|7312.37|0
1725288560000|2024-09-02 14:49:20|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|0
1725288570000|2024-09-02 14:49:30|7311.9|7311.9|7311.9|7311.9|7311.9|7311.9|7311.9|7311.9|0
1725288590000|2024-09-02 14:49:50|7312.22|7312.22|7311.9|7311.9|7312.22|7312.22|7311.9|7311.9|0
1725288600000|2024-09-02 14:50:00|7312.46|7312.46|7313.37|7313.37|7313.37|7313.37|7312.46|7312.46|0
1725288610000|2024-09-02 14:50:10|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|0
1725288620000|2024-09-02 14:50:20|7313.31|7313.31|7313.31|7313.31|7313.63|7313.63|7313.31|7313.31|0
1725288630000|2024-09-02 14:50:30|7313.04|7313.04|7313.18|7313.18|7313.18|7313.18|7313.04|7313.04|0
1725288650000|2024-09-02 14:50:50|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|0
1725288710000|2024-09-02 14:51:50|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|0
1725288730000|2024-09-02 14:52:10|7312.61|7312.61|7312.61|7312.61|7312.61|7312.61|7312.61|7312.61|0
1725288760000|2024-09-02 14:52:40|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|7312.05|0
1725288770000|2024-09-02 14:52:50|7312.2|7312.2|7312.2|7312.2|7312.2|7312.2|7312.2|7312.2|0
1725288790000|2024-09-02 14:53:10|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|0
1725288820000|2024-09-02 14:53:40|7312.22|7312.22|7312.08|7312.08|7312.22|7312.22|7312.08|7312.08|0
1725288850000|2024-09-02 14:54:10|7311.64|7311.64|7311.41|7311.41|7311.64|7311.64|7311.41|7311.41|0
1725288860000|2024-09-02 14:54:20|7311.09|7311.09|7310.64|7310.64|7311.09|7311.09|7310.64|7310.64|0
1725288870000|2024-09-02 14:54:30|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|0
1725288890000|2024-09-02 14:54:50|7309.24|7309.24|7309.45|7309.45|7309.45|7309.45|7309.24|7309.24|0
1725288900000|2024-09-02 14:55:00|7310.01|7310.01|7310.01|7310.01|7310.01|7310.01|7310.01|7310.01|0
1725288920000|2024-09-02 14:55:20|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|0
1725288930000|2024-09-02 14:55:30|7309.78|7309.78|7309.56|7309.56|7309.78|7309.78|7309.56|7309.56|0
1725288950000|2024-09-02 14:55:50|7309.24|7309.24|7309.58|7309.58|7309.58|7309.58|7309.24|7309.24|0
1725288960000|2024-09-02 14:56:00|7308.94|7308.94|7309.26|7309.26|7309.26|7309.26|7308.94|7308.94|0
1725288970000|2024-09-02 14:56:10|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|0
1725288980000|2024-09-02 14:56:20|7308.6|7308.6|7310.18|7310.18|7310.18|7310.18|7308.6|7308.6|0
1725288990000|2024-09-02 14:56:30|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|0
1725289010000|2024-09-02 14:56:50|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|0
1725289020000|2024-09-02 14:57:00|7309.71|7309.71|7309.58|7309.58|7309.71|7309.71|7309.58|7309.58|0
1725289030000|2024-09-02 14:57:10|7309.44|7309.44|7309.29|7309.29|7309.44|7309.44|7309.29|7309.29|0
1725289040000|2024-09-02 14:57:20|7308.23|7308.23|7307.03|7307.03|7308.23|7308.23|7307.03|7307.03|0
1725289060000|2024-09-02 14:57:40|7307.35|7307.35|7307.03|7307.03|7307.35|7307.35|7307.03|7307.03|0
1725289090000|2024-09-02 14:58:10|7307.3|7307.3|7307.16|7307.16|7307.3|7307.3|7307.16|7307.16|0
1725289100000|2024-09-02 14:58:20|7307.05|7307.05|7306.98|7306.98|7307.05|7307.05|7306.91|7306.91|0
1725289130000|2024-09-02 14:58:50|7307.21|7307.21|7306.98|7306.98|7307.21|7307.21|7306.98|7306.98|0
1725289140000|2024-09-02 14:59:00|7307.55|7307.55|7309.18|7309.18|7309.18|7309.18|7307.55|7307.55|0
1725289150000|2024-09-02 14:59:10|7309.39|7309.39|7310.52|7310.52|7310.52|7310.52|7309.39|7309.39|0
1725289160000|2024-09-02 14:59:20|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|0
1725289180000|2024-09-02 14:59:40|7309.32|7309.32|7309.32|7309.32|7309.32|7309.32|7309.32|7309.32|0
1725289190000|2024-09-02 14:59:50|7309.59|7309.59|7309.27|7309.27|7309.59|7309.59|7309.27|7309.27|0
1725289200000|2024-09-02 15:00:00|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|0
1725289210000|2024-09-02 15:00:10|7310.78|7310.78|7310.78|7310.78|7311.11|7311.11|7310.78|7310.78|0
1725289220000|2024-09-02 15:00:20|7310.89|7310.89|7311.45|7311.45|7311.45|7311.45|7310.89|7310.89|0
1725289240000|2024-09-02 15:00:40|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|0
1725289250000|2024-09-02 15:00:50|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|0
1725289270000|2024-09-02 15:01:10|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|0
1725289320000|2024-09-02 15:02:00|7311.98|7311.98|7311.98|7311.98|7312.4|7312.4|7311.98|7311.98|0
1725289330000|2024-09-02 15:02:10|7312.21|7312.21|7313.34|7313.34|7313.34|7313.34|7312.21|7312.21|0
1725289350000|2024-09-02 15:02:30|7313.21|7313.21|7312.99|7312.99|7313.21|7313.21|7312.99|7312.99|0
1725289360000|2024-09-02 15:02:40|7313.31|7313.31|7313.56|7313.56|7313.68|7313.68|7313.31|7313.31|0
1725289370000|2024-09-02 15:02:50|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|0
1725289380000|2024-09-02 15:03:00|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|0
1725289390000|2024-09-02 15:03:10|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|0
1725289410000|2024-09-02 15:03:30|7314.35|7314.35|7314.77|7314.77|7314.98|7314.98|7314.35|7314.35|0
1725289420000|2024-09-02 15:03:40|7314.88|7314.88|7314.35|7314.35|7314.88|7314.88|7314.35|7314.35|0
1725289450000|2024-09-02 15:04:10|7313.14|7313.14|7314.54|7314.54|7314.54|7314.54|7313.14|7313.14|0
1725289460000|2024-09-02 15:04:20|7314.86|7314.86|7314.86|7314.86|7314.86|7314.86|7314.86|7314.86|0
1725289470000|2024-09-02 15:04:30|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|0
1725289480000|2024-09-02 15:04:40|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|0
1725289490000|2024-09-02 15:04:50|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|0
1725289500000|2024-09-02 15:05:00|7315.31|7315.31|7314.96|7314.96|7315.31|7315.31|7314.33|7314.33|0
1725289520000|2024-09-02 15:05:20|7315.17|7315.17|7315.48|7315.48|7315.48|7315.48|7315.17|7315.17|0
1725289540000|2024-09-02 15:05:40|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|0
1725289580000|2024-09-02 15:06:20|7316.22|7316.22|7317.07|7317.07|7317.07|7317.07|7316.22|7316.22|0
1725289600000|2024-09-02 15:06:40|7317.39|7317.39|7317.39|7317.39|7317.39|7317.39|7317.39|7317.39|0
1725289620000|2024-09-02 15:07:00|7317.07|7317.07|7317.71|7317.71|7317.71|7317.71|7317.07|7317.07|0
1725289630000|2024-09-02 15:07:10|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|0
1725289650000|2024-09-02 15:07:30|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|0
1725289660000|2024-09-02 15:07:40|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|0
1725289700000|2024-09-02 15:08:20|7317.6|7317.6|7317.6|7317.6|7317.6|7317.6|7317.6|7317.6|0
1725289710000|2024-09-02 15:08:30|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|0
1725289730000|2024-09-02 15:08:50|7317.71|7317.71|7317.27|7317.27|7317.71|7317.71|7317.27|7317.27|0
1725289740000|2024-09-02 15:09:00|7317.13|7317.13|7316.86|7316.86|7317.13|7317.13|7316.86|7316.86|0
1725289750000|2024-09-02 15:09:10|7317.28|7317.28|7317.81|7317.81|7317.81|7317.81|7317.28|7317.28|0
1725289760000|2024-09-02 15:09:20|7317.49|7317.49|7317.21|7317.21|7317.49|7317.49|7317.21|7317.21|0
1725289820000|2024-09-02 15:10:20|7317.78|7317.78|7317.78|7317.78|7317.78|7317.78|7317.78|7317.78|0
1725289860000|2024-09-02 15:11:00|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|0
1725289880000|2024-09-02 15:11:20|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|0
1725289890000|2024-09-02 15:11:30|7316.82|7316.82|7317.2|7317.2|7317.28|7317.28|7316.82|7316.82|0
1725289900000|2024-09-02 15:11:40|7317.13|7317.13|7317.34|7317.34|7317.45|7317.45|7317.13|7317.13|0
1725289910000|2024-09-02 15:11:50|7317.9|7317.9|7318.45|7318.45|7318.47|7318.47|7317.9|7317.9|0
1725289930000|2024-09-02 15:12:10|7318.77|7318.77|7319.01|7319.01|7319.01|7319.01|7318.68|7318.68|0
1725289940000|2024-09-02 15:12:20|7319.24|7319.24|7318.54|7318.54|7319.24|7319.24|7318.54|7318.54|0
1725289960000|2024-09-02 15:12:40|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|0
1725289980000|2024-09-02 15:13:00|7319.27|7319.27|7318.96|7318.96|7319.27|7319.27|7318.96|7318.96|0
1725289990000|2024-09-02 15:13:10|7319.6|7319.6|7319.77|7319.77|7319.77|7319.77|7319.24|7319.24|0
1725290000000|2024-09-02 15:13:20|7319.35|7319.35|7319.74|7319.74|7319.74|7319.74|7319.1|7319.1|0
1725290010000|2024-09-02 15:13:30|7319.62|7319.62|7319.62|7319.62|7319.62|7319.62|7319.62|7319.62|0
1725290030000|2024-09-02 15:13:50|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|0
1725290040000|2024-09-02 15:14:00|7319.3|7319.3|7319.23|7319.23|7319.3|7319.3|7318.1|7318.1|0
1725290060000|2024-09-02 15:14:20|7319.12|7319.12|7319.44|7319.44|7319.44|7319.44|7319.12|7319.12|0
1725290080000|2024-09-02 15:14:40|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|0
1725290100000|2024-09-02 15:15:00|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|0
1725290110000|2024-09-02 15:15:10|7319.75|7319.75|7319.44|7319.44|7319.75|7319.75|7319.44|7319.44|0
1725290120000|2024-09-02 15:15:20|7319.12|7319.12|7319.01|7319.01|7319.12|7319.12|7319.01|7319.01|0
1725290130000|2024-09-02 15:15:30|7319.13|7319.13|7318.81|7318.81|7319.13|7319.13|7318.81|7318.81|0
1725290140000|2024-09-02 15:15:40|7318.59|7318.59|7318.59|7318.59|7318.59|7318.59|7318.59|7318.59|0
1725290150000|2024-09-02 15:15:50|7319.03|7319.03|7318.92|7318.92|7319.03|7319.03|7318.92|7318.92|0
1725290160000|2024-09-02 15:16:00|7318.6|7318.6|7318.92|7318.92|7318.92|7318.92|7318.6|7318.6|0
1725290170000|2024-09-02 15:16:10|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|0
1725290180000|2024-09-02 15:16:20|7318.8|7318.8|7318.78|7318.78|7318.8|7318.8|7318.65|7318.65|0
1725290200000|2024-09-02 15:16:40|7319.1|7319.1|7319.43|7319.43|7319.74|7319.74|7319.1|7319.1|0
1725290220000|2024-09-02 15:17:00|7318.3|7318.3|7318.3|7318.3|7318.3|7318.3|7318.3|7318.3|0
1725290240000|2024-09-02 15:17:20|7318.86|7318.86|7318.05|7318.05|7318.86|7318.86|7317.73|7317.73|0
1725290250000|2024-09-02 15:17:30|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|0
1725290270000|2024-09-02 15:17:50|7316.92|7316.92|7317.48|7317.48|7317.48|7317.48|7316.92|7316.92|0
1725290290000|2024-09-02 15:18:10|7317.17|7317.17|7317.66|7317.66|7317.66|7317.66|7317.09|7317.09|0
1725290300000|2024-09-02 15:18:20|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|0
1725290310000|2024-09-02 15:18:30|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|0
1725290320000|2024-09-02 15:18:40|7316.97|7316.97|7316.16|7316.16|7316.97|7316.97|7316.14|7316.14|0
1725290330000|2024-09-02 15:18:50|7315.53|7315.53|7315.38|7315.38|7315.53|7315.53|7315.11|7315.11|0
1725290360000|2024-09-02 15:19:20|7315.26|7315.26|7315.44|7315.44|7315.44|7315.44|7314.87|7314.87|0
1725290370000|2024-09-02 15:19:30|7315.76|7315.76|7315.86|7315.86|7315.86|7315.86|7315.44|7315.44|0
1725290380000|2024-09-02 15:19:40|7315.99|7315.99|7315.99|7315.99|7315.99|7315.99|7315.99|7315.99|0
1725290390000|2024-09-02 15:19:50|7316.1|7316.1|7316.21|7316.21|7316.21|7316.21|7316.1|7316.1|0
1725290400000|2024-09-02 15:20:00|7316.1|7316.1|7316.73|7316.73|7316.73|7316.73|7316.1|7316.1|0
1725290410000|2024-09-02 15:20:10|7316.6|7316.6|7317.16|7317.16|7317.16|7317.16|7316.6|7316.6|0
1725290420000|2024-09-02 15:20:20|7317.73|7317.73|7317.85|7317.85|7317.85|7317.85|7317.73|7317.73|0
1725290430000|2024-09-02 15:20:30|7317.69|7317.69|7317.14|7317.14|7317.69|7317.69|7317.14|7317.14|0
1725290440000|2024-09-02 15:20:40|7317.68|7317.68|7317.68|7317.68|7317.68|7317.68|7317.68|7317.68|0
1725290450000|2024-09-02 15:20:50|7318.51|7318.51|7317.96|7317.96|7318.51|7318.51|7317.96|7317.96|0
1725290460000|2024-09-02 15:21:00|7317.42|7317.42|7316.89|7316.89|7317.42|7317.42|7316.89|7316.89|0
1725290480000|2024-09-02 15:21:20|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|0
1725290490000|2024-09-02 15:21:30|7316.7|7316.7|7316.7|7316.7|7316.7|7316.7|7316.7|7316.7|0
1725290500000|2024-09-02 15:21:40|7316.38|7316.38|7316.38|7316.38|7316.38|7316.38|7316.38|7316.38|0
1725290510000|2024-09-02 15:21:50|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|0
1725290520000|2024-09-02 15:22:00|7316.81|7316.81|7317.36|7317.36|7317.36|7317.36|7316.81|7316.81|0
1725290530000|2024-09-02 15:22:10|7316.91|7316.91|7316.69|7316.69|7316.91|7316.91|7316.69|7316.69|0
1725290540000|2024-09-02 15:22:20|7316.42|7316.42|7315.46|7315.46|7316.42|7316.42|7315.46|7315.46|0
1725290550000|2024-09-02 15:22:30|7315.34|7315.34|7315.31|7315.31|7315.45|7315.45|7315.21|7315.21|0
1725290570000|2024-09-02 15:22:50|7314.99|7314.99|7315.47|7315.47|7316.24|7316.24|7314.99|7314.99|0
1725290580000|2024-09-02 15:23:00|7315.68|7315.68|7315.13|7315.13|7315.68|7315.68|7315.13|7315.13|0
1725290590000|2024-09-02 15:23:10|7315|7315|7314.79|7314.79|7315|7315|7314.79|7314.79|0
1725290600000|2024-09-02 15:23:20|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|0
1725290610000|2024-09-02 15:23:30|7314.79|7314.79|7314.79|7314.79|7314.79|7314.79|7314.79|7314.79|0
1725290620000|2024-09-02 15:23:40|7314.65|7314.65|7314.36|7314.36|7314.65|7314.65|7314.36|7314.36|0
1725290640000|2024-09-02 15:24:00|7313.79|7313.79|7313.75|7313.75|7313.79|7313.79|7313.23|7313.23|0
1725290650000|2024-09-02 15:24:10|7313.64|7313.64|7313.96|7313.96|7313.96|7313.96|7313.64|7313.64|0
1725290670000|2024-09-02 15:24:30|7313.83|7313.83|7312.95|7312.95|7313.83|7313.83|7312.95|7312.95|0
1725290690000|2024-09-02 15:24:50|7312.87|7312.87|7313.44|7313.44|7313.44|7313.44|7312.87|7312.87|0
1725290700000|2024-09-02 15:25:00|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|0
1725290710000|2024-09-02 15:25:10|7313.69|7313.69|7315.91|7315.91|7315.91|7315.91|7313.69|7313.69|0
1725290720000|2024-09-02 15:25:20|7316.13|7316.13|7316.49|7316.49|7316.81|7316.81|7316.13|7316.13|0
1725290730000|2024-09-02 15:25:30|7316.71|7316.71|7318.33|7318.33|7318.33|7318.33|7316.71|7316.71|0
1725290740000|2024-09-02 15:25:40|7318.54|7318.54|7318.23|7318.23|7318.54|7318.54|7318.23|7318.23|0
1725290750000|2024-09-02 15:25:50|7318.07|7318.07|7318.23|7318.23|7318.23|7318.23|7318.07|7318.07|0
1725290760000|2024-09-02 15:26:00|7318.79|7318.79|7318.64|7318.64|7318.79|7318.79|7318.64|7318.64|0
1725290770000|2024-09-02 15:26:10|7318.78|7318.78|7318.78|7318.78|7318.78|7318.78|7318.78|7318.78|0
1725290780000|2024-09-02 15:26:20|7316.77|7316.77|7317.33|7317.33|7317.33|7317.33|7316.77|7316.77|0
1725290790000|2024-09-02 15:26:30|7317.9|7317.9|7318.37|7318.37|7318.37|7318.37|7317.9|7317.9|0
1725290800000|2024-09-02 15:26:40|7318.93|7318.93|7318.86|7318.86|7318.93|7318.93|7318.86|7318.86|0
1725290810000|2024-09-02 15:26:50|7318.65|7318.65|7318.39|7318.39|7318.65|7318.65|7318.31|7318.31|0
1725290820000|2024-09-02 15:27:00|7318.71|7318.71|7319.35|7319.35|7319.35|7319.35|7318.71|7318.71|0
1725290830000|2024-09-02 15:27:10|7319.67|7319.67|7320.3|7320.3|7320.3|7320.3|7319.35|7319.35|0
1725290840000|2024-09-02 15:27:20|7319.98|7319.98|7320.44|7320.44|7320.44|7320.44|7319.98|7319.98|0
1725290850000|2024-09-02 15:27:30|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|0
1725290860000|2024-09-02 15:27:40|7319.59|7319.59|7319.09|7319.09|7319.59|7319.59|7319.09|7319.09|0
1725290870000|2024-09-02 15:27:50|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|0
1725290880000|2024-09-02 15:28:00|7319.53|7319.53|7319.21|7319.21|7319.53|7319.53|7319.21|7319.21|0
1725290900000|2024-09-02 15:28:20|7319.52|7319.52|7319.52|7319.52|7319.52|7319.52|7319.52|7319.52|0
1725290910000|2024-09-02 15:28:30|7320.09|7320.09|7319.99|7319.99|7320.09|7320.09|7319.77|7319.77|0
1725290920000|2024-09-02 15:28:40|7320.42|7320.42|7320.01|7320.01|7320.42|7320.42|7319.99|7319.99|0
1725290930000|2024-09-02 15:28:50|7320.14|7320.14|7319.11|7319.11|7320.14|7320.14|7319.11|7319.11|0
1725290940000|2024-09-02 15:29:00|7318.79|7318.79|7318.9|7318.9|7318.9|7318.9|7318.79|7318.79|0
1725290950000|2024-09-02 15:29:10|7318.27|7318.27|7317.29|7317.29|7318.59|7318.59|7317.29|7317.29|0
1725290960000|2024-09-02 15:29:20|7317.17|7317.17|7315.47|7315.47|7317.17|7317.17|7315.47|7315.47|0
1725290970000|2024-09-02 15:29:30|7315.31|7315.31|7314.04|7314.04|7315.31|7315.31|7314.04|7314.04|0
1725290980000|2024-09-02 15:29:40|7313.9|7313.9|7314.31|7314.31|7314.31|7314.31|7313.9|7313.9|0
1725290990000|2024-09-02 15:29:50|7314.73|7314.73|7316.31|7316.31|7316.45|7316.45|7314.24|7314.24|0
1725347700000|2024-09-03 07:15:00|7328.94|7328.94|7328.94|7328.94|7328.94|7328.94|7328.94|7328.94|0
1725347720000|2024-09-03 07:15:20|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|0
1725347750000|2024-09-03 07:15:50|7328.62|7328.62|7328.62|7328.62|7328.62|7328.62|7328.62|7328.62|0
1725347760000|2024-09-03 07:16:00|7329.19|7329.19|7328.3|7328.3|7329.19|7329.19|7328.3|7328.3|0
1725347780000|2024-09-03 07:16:20|7327.73|7327.73|7323.34|7323.34|7327.73|7327.73|7323.34|7323.34|0
1725347790000|2024-09-03 07:16:30|7322.92|7322.92|7323.24|7323.24|7323.24|7323.24|7322.92|7322.92|0
1725347810000|2024-09-03 07:16:50|7323.88|7323.88|7323.88|7323.88|7323.88|7323.88|7323.88|7323.88|0
1725347820000|2024-09-03 07:17:00|7324.15|7324.15|7322.87|7322.87|7324.15|7324.15|7322.87|7322.87|0
1725347830000|2024-09-03 07:17:10|7322.31|7322.31|7320.61|7320.61|7322.31|7322.31|7320.61|7320.61|0
1725347840000|2024-09-03 07:17:20|7321.18|7321.18|7321.04|7321.04|7321.18|7321.18|7321.04|7321.04|0
1725347860000|2024-09-03 07:17:40|7320.91|7320.91|7320.91|7320.91|7320.91|7320.91|7320.91|7320.91|0
1725347870000|2024-09-03 07:17:50|7321.24|7321.24|7321.24|7321.24|7321.24|7321.24|7321.24|7321.24|0
1725347890000|2024-09-03 07:18:10|7320.91|7320.91|7320.91|7320.91|7320.91|7320.91|7320.91|7320.91|0
1725347920000|2024-09-03 07:18:40|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|0
1725347930000|2024-09-03 07:18:50|7319.86|7319.86|7319.22|7319.22|7319.86|7319.86|7318.9|7318.9|0
1725347950000|2024-09-03 07:19:10|7318.55|7318.55|7318.87|7318.87|7318.87|7318.87|7318.55|7318.55|0
1725347990000|2024-09-03 07:19:50|7319.09|7319.09|7319.09|7319.09|7319.09|7319.09|7319.09|7319.09|0
1725348000000|2024-09-03 07:20:00|7319.56|7319.56|7319.09|7319.09|7319.56|7319.56|7319.09|7319.09|0
1725348010000|2024-09-03 07:20:10|7318.94|7318.94|7319.09|7319.09|7319.09|7319.09|7318.94|7318.94|0
1725348020000|2024-09-03 07:20:20|7318.14|7318.14|7318.14|7318.14|7318.14|7318.14|7318.14|7318.14|0
1725348070000|2024-09-03 07:21:10|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|0
1725348130000|2024-09-03 07:22:10|7315.88|7315.88|7315.88|7315.88|7315.88|7315.88|7315.88|7315.88|0
1725348160000|2024-09-03 07:22:40|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|0
1725348210000|2024-09-03 07:23:30|7314.5|7314.5|7314.5|7314.5|7314.5|7314.5|7314.5|7314.5|0
1725348250000|2024-09-03 07:24:10|7316.11|7316.11|7316.99|7316.99|7316.99|7316.99|7316.11|7316.11|0
1725348260000|2024-09-03 07:24:20|7317.14|7317.14|7317.3|7317.3|7317.3|7317.3|7317.14|7317.14|0
1725348270000|2024-09-03 07:24:30|7318.78|7318.78|7318.78|7318.78|7318.78|7318.78|7318.78|7318.78|0
1725348280000|2024-09-03 07:24:40|7318.33|7318.33|7320.23|7320.23|7320.23|7320.23|7318.33|7318.33|0
1725348290000|2024-09-03 07:24:50|7320.01|7320.01|7320.23|7320.23|7320.46|7320.46|7320.01|7320.01|0
1725348300000|2024-09-03 07:25:00|7320.68|7320.68|7320.84|7320.84|7320.84|7320.84|7320.68|7320.68|0
1725348320000|2024-09-03 07:25:20|7321.15|7321.15|7320.92|7320.92|7321.15|7321.15|7320.92|7320.92|0
1725348340000|2024-09-03 07:25:40|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|0
1725348350000|2024-09-03 07:25:50|7320.57|7320.57|7320.41|7320.41|7320.57|7320.57|7320.41|7320.41|0
1725348360000|2024-09-03 07:26:00|7320.26|7320.26|7320.41|7320.41|7320.41|7320.41|7320.26|7320.26|0
1725348380000|2024-09-03 07:26:20|7321.42|7321.42|7321.75|7321.75|7321.86|7321.86|7321.42|7321.42|0
1725348390000|2024-09-03 07:26:30|7321.53|7321.53|7321.42|7321.42|7321.53|7321.53|7321.42|7321.42|0
1725348400000|2024-09-03 07:26:40|7323.68|7323.68|7323.99|7323.99|7323.99|7323.99|7323.68|7323.68|0
1725348410000|2024-09-03 07:26:50|7324.21|7324.21|7324.61|7324.61|7324.61|7324.61|7323.99|7323.99|0
1725348420000|2024-09-03 07:27:00|7324.49|7324.49|7324.49|7324.49|7324.49|7324.49|7324.49|7324.49|0
1725348430000|2024-09-03 07:27:10|7324.8|7324.8|7324.95|7324.95|7324.95|7324.95|7324.8|7324.8|0
1725348440000|2024-09-03 07:27:20|7324.73|7324.73|7323.85|7323.85|7324.73|7324.73|7323.85|7323.85|0
1725348450000|2024-09-03 07:27:30|7324.35|7324.35|7324.35|7324.35|7324.35|7324.35|7324.35|7324.35|0
1725348470000|2024-09-03 07:27:50|7326.27|7326.27|7325.31|7325.31|7326.27|7326.27|7325.31|7325.31|0
1725348480000|2024-09-03 07:28:00|7325.76|7325.76|7325.33|7325.33|7325.76|7325.76|7325.19|7325.19|0
1725348510000|2024-09-03 07:28:30|7327.02|7327.02|7328.15|7328.15|7328.15|7328.15|7327.02|7327.02|0
1725348520000|2024-09-03 07:28:40|7329.28|7329.28|7329.85|7329.85|7329.85|7329.85|7329.28|7329.28|0
1725348530000|2024-09-03 07:28:50|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|0
1725348560000|2024-09-03 07:29:20|7328.1|7328.1|7327.53|7327.53|7328.1|7328.1|7327.53|7327.53|0
1725348570000|2024-09-03 07:29:30|7328.49|7328.49|7328.49|7328.49|7328.49|7328.49|7328.49|7328.49|0
1725348580000|2024-09-03 07:29:40|7329.04|7329.04|7329.36|7329.36|7329.36|7329.36|7329.04|7329.04|0
1725348620000|2024-09-03 07:30:20|7329.22|7329.22|7328.45|7328.45|7329.22|7329.22|7328.13|7328.13|0
1725348630000|2024-09-03 07:30:30|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|0
1725348650000|2024-09-03 07:30:50|7328.62|7328.62|7328.95|7328.95|7328.95|7328.95|7328.62|7328.62|0
1725348680000|2024-09-03 07:31:20|7328.38|7328.38|7328.38|7328.38|7328.38|7328.38|7328.38|7328.38|0
1725348700000|2024-09-03 07:31:40|7328.06|7328.06|7328.06|7328.06|7328.06|7328.06|7328.06|7328.06|0
1725348720000|2024-09-03 07:32:00|7327.5|7327.5|7327.5|7327.5|7327.5|7327.5|7327.5|7327.5|0
1725348730000|2024-09-03 07:32:10|7326.86|7326.86|7326.86|7326.86|7326.86|7326.86|7326.86|7326.86|0
1725348770000|2024-09-03 07:32:50|7327.31|7327.31|7327.31|7327.31|7327.31|7327.31|7327.31|7327.31|0
1725348790000|2024-09-03 07:33:10|7327.58|7327.58|7327.86|7327.86|7327.86|7327.86|7327.58|7327.58|0
1725348870000|2024-09-03 07:34:30|7327.22|7327.22|7327.54|7327.54|7327.54|7327.54|7327.22|7327.22|0
1725348880000|2024-09-03 07:34:40|7328.42|7328.42|7328.42|7328.42|7328.42|7328.42|7328.42|7328.42|0
1725348900000|2024-09-03 07:35:00|7329.26|7329.26|7329.12|7329.12|7329.26|7329.26|7328.98|7328.98|0
1725348910000|2024-09-03 07:35:10|7329.39|7329.39|7329.39|7329.39|7329.39|7329.39|7329.39|7329.39|0
1725348920000|2024-09-03 07:35:20|7329.71|7329.71|7329.71|7329.71|7329.71|7329.71|7329.71|7329.71|0
1725348930000|2024-09-03 07:35:30|7328.58|7328.58|7329.22|7329.22|7329.22|7329.22|7328.58|7328.58|0
1725348960000|2024-09-03 07:36:00|7330.67|7330.67|7331.23|7331.23|7331.23|7331.23|7330.67|7330.67|0
1725348970000|2024-09-03 07:36:10|7332.5|7332.5|7332.71|7332.71|7332.71|7332.71|7332.5|7332.5|0
1725348980000|2024-09-03 07:36:20|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|0
1725349000000|2024-09-03 07:36:40|7334.63|7334.63|7334.63|7334.63|7334.63|7334.63|7334.63|7334.63|0
1725349010000|2024-09-03 07:36:50|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|0
1725349040000|2024-09-03 07:37:20|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|0
1725349090000|2024-09-03 07:38:10|7334.32|7334.32|7333.76|7333.76|7334.32|7334.32|7333.76|7333.76|0
1725349120000|2024-09-03 07:38:40|7333.12|7333.12|7333.12|7333.12|7333.12|7333.12|7333.12|7333.12|0
1725349150000|2024-09-03 07:39:10|7335.03|7335.03|7335.03|7335.03|7335.03|7335.03|7335.03|7335.03|0
1725349170000|2024-09-03 07:39:30|7335.18|7335.18|7334.9|7334.9|7335.18|7335.18|7334.9|7334.9|0
1725349220000|2024-09-03 07:40:20|7335.22|7335.22|7335.22|7335.22|7335.22|7335.22|7335.22|7335.22|0
1725349230000|2024-09-03 07:40:30|7332.96|7332.96|7332.96|7332.96|7332.96|7332.96|7332.96|7332.96|0
1725349240000|2024-09-03 07:40:40|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|0
1725349250000|2024-09-03 07:40:50|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|0
1725349290000|2024-09-03 07:41:30|7333.05|7333.05|7332.89|7332.89|7333.05|7333.05|7332.89|7332.89|0
1725349340000|2024-09-03 07:42:20|7333.21|7333.21|7333.21|7333.21|7333.21|7333.21|7333.21|7333.21|0
1725349350000|2024-09-03 07:42:30|7333.53|7333.53|7336.92|7336.92|7337.48|7337.48|7333.53|7333.53|0
1725349400000|2024-09-03 07:43:20|7336.28|7336.28|7337.41|7337.41|7337.41|7337.41|7336.28|7336.28|0
1725349410000|2024-09-03 07:43:30|7338.39|7338.39|7338.71|7338.71|7338.71|7338.71|7338.39|7338.39|0
1725349430000|2024-09-03 07:43:50|7339.84|7339.84|7340.41|7340.41|7340.41|7340.41|7339.84|7339.84|0
1725349440000|2024-09-03 07:44:00|7341.54|7341.54|7341.54|7341.54|7341.54|7341.54|7341.54|7341.54|0
1725349450000|2024-09-03 07:44:10|7340.9|7340.9|7342.17|7342.17|7342.17|7342.17|7340.9|7340.9|0
1725349470000|2024-09-03 07:44:30|7343.45|7343.45|7342.81|7342.81|7343.45|7343.45|7342.81|7342.81|0
1725349480000|2024-09-03 07:44:40|7343.37|7343.37|7343.59|7343.59|7343.59|7343.59|7343.37|7343.37|0
1725349500000|2024-09-03 07:45:00|7344.21|7344.21|7344.01|7344.01|7344.33|7344.33|7344.01|7344.01|0
1725349540000|2024-09-03 07:45:40|7343.34|7343.34|7343.34|7343.34|7343.34|7343.34|7343.34|7343.34|0
1725349570000|2024-09-03 07:46:10|7343.02|7343.02|7343.58|7343.58|7343.58|7343.58|7343.02|7343.02|0
1725349580000|2024-09-03 07:46:20|7344.14|7344.14|7343.7|7343.7|7344.25|7344.25|7343.7|7343.7|0
1725349590000|2024-09-03 07:46:30|7345.15|7345.15|7345.15|7345.15|7345.15|7345.15|7345.15|7345.15|0
1725349610000|2024-09-03 07:46:50|7345.26|7345.26|7345.26|7345.26|7345.26|7345.26|7345.26|7345.26|0
1725349620000|2024-09-03 07:47:00|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|0
1725349630000|2024-09-03 07:47:10|7346.27|7346.27|7345.71|7345.71|7346.27|7346.27|7345.71|7345.71|0
1725349670000|2024-09-03 07:47:50|7345.15|7345.15|7345.15|7345.15|7345.15|7345.15|7345.15|7345.15|0
1725349680000|2024-09-03 07:48:00|7345.58|7345.58|7345.58|7345.58|7345.58|7345.58|7345.58|7345.58|0
1725349690000|2024-09-03 07:48:10|7345.71|7345.71|7345.71|7345.71|7345.71|7345.71|7345.71|7345.71|0
1725349700000|2024-09-03 07:48:20|7345.86|7345.86|7346.38|7346.38|7346.38|7346.38|7345.86|7345.86|0
1725349720000|2024-09-03 07:48:40|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|0
1725349730000|2024-09-03 07:48:50|7347.05|7347.05|7346.44|7346.44|7347.32|7347.32|7346.44|7346.44|0
1725349740000|2024-09-03 07:49:00|7346.57|7346.57|7346.89|7346.89|7346.89|7346.89|7346.57|7346.57|0
1725349750000|2024-09-03 07:49:10|7345.93|7345.93|7345.82|7345.82|7345.93|7345.93|7345.61|7345.61|0
1725349760000|2024-09-03 07:49:20|7345.18|7345.18|7345.18|7345.18|7345.18|7345.18|7345.18|7345.18|0
1725349770000|2024-09-03 07:49:30|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|7345.5|0
1725349780000|2024-09-03 07:49:40|7344.87|7344.87|7344.75|7344.75|7345.29|7345.29|7344.75|7344.75|0
1725349790000|2024-09-03 07:49:50|7344.96|7344.96|7346.17|7346.17|7346.17|7346.17|7344.96|7344.96|0
1725349810000|2024-09-03 07:50:10|7345.67|7345.67|7345.67|7345.67|7345.67|7345.67|7345.67|7345.67|0
1725349820000|2024-09-03 07:50:20|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|0
1725349830000|2024-09-03 07:50:30|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|0
1725349840000|2024-09-03 07:50:40|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|0
1725349870000|2024-09-03 07:51:10|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|0
1725349880000|2024-09-03 07:51:20|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|0
1725349890000|2024-09-03 07:51:30|7345.68|7345.68|7345.68|7345.68|7345.68|7345.68|7345.68|7345.68|0
1725349910000|2024-09-03 07:51:50|7344.91|7344.91|7344.59|7344.59|7344.91|7344.91|7344.59|7344.59|0
1725349920000|2024-09-03 07:52:00|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|0
1725349940000|2024-09-03 07:52:20|7343.82|7343.82|7343.82|7343.82|7343.82|7343.82|7343.82|7343.82|0
1725349950000|2024-09-03 07:52:30|7343.5|7343.5|7343.82|7343.82|7343.82|7343.82|7343.5|7343.5|0
1725349960000|2024-09-03 07:52:40|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|0
1725350020000|2024-09-03 07:53:40|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|0
1725350030000|2024-09-03 07:53:50|7345.47|7345.47|7345.6|7345.6|7345.6|7345.6|7345.47|7345.47|0
1725350040000|2024-09-03 07:54:00|7345.27|7345.27|7345.59|7345.59|7345.59|7345.59|7345.27|7345.27|0
1725350050000|2024-09-03 07:54:10|7345.85|7345.85|7345.85|7345.85|7345.85|7345.85|7345.85|7345.85|0
1725350090000|2024-09-03 07:54:50|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|0
1725350100000|2024-09-03 07:55:00|7347.68|7347.68|7347.95|7347.95|7347.95|7347.95|7347.68|7347.68|0
1725350110000|2024-09-03 07:55:10|7350.77|7350.77|7350.77|7350.77|7350.77|7350.77|7350.77|7350.77|0
1725350120000|2024-09-03 07:55:20|7351.34|7351.34|7351.34|7351.34|7351.34|7351.34|7351.34|7351.34|0
1725350160000|2024-09-03 07:56:00|7350.77|7350.77|7351.32|7351.32|7351.32|7351.32|7350.77|7350.77|0
1725350180000|2024-09-03 07:56:20|7350.75|7350.75|7350.75|7350.75|7350.75|7350.75|7350.75|7350.75|0
1725350190000|2024-09-03 07:56:30|7350.64|7350.64|7351.21|7351.21|7351.21|7351.21|7350.64|7350.64|0
1725350220000|2024-09-03 07:57:00|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|0
1725350230000|2024-09-03 07:57:10|7350.67|7350.67|7350.9|7350.9|7350.9|7350.9|7350.67|7350.67|0
1725350240000|2024-09-03 07:57:20|7350.26|7350.26|7349.7|7349.7|7350.26|7350.26|7349.7|7349.7|0
1725350260000|2024-09-03 07:57:40|7349.83|7349.83|7350.6|7350.6|7350.6|7350.6|7349.83|7349.83|0
1725350290000|2024-09-03 07:58:10|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|0
1725350320000|2024-09-03 07:58:40|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|0
1725350390000|2024-09-03 07:59:50|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|0
1725350400000|2024-09-03 08:00:00|7351.56|7351.56|7353.18|7353.18|7353.18|7353.18|7351.56|7351.56|0
1725350410000|2024-09-03 08:00:10|7353.82|7353.82|7355.19|7355.19|7355.19|7355.19|7353.82|7353.82|0
1725350430000|2024-09-03 08:00:30|7355.83|7355.83|7355.19|7355.19|7355.83|7355.83|7355.19|7355.19|0
1725350440000|2024-09-03 08:00:40|7356.32|7356.32|7356.32|7356.32|7356.32|7356.32|7356.32|7356.32|0
1725350450000|2024-09-03 08:00:50|7355.36|7355.36|7355.36|7355.36|7355.36|7355.36|7355.36|7355.36|0
1725350470000|2024-09-03 08:01:10|7355.04|7355.04|7354.89|7354.89|7355.04|7355.04|7354.89|7354.89|0
1725350490000|2024-09-03 08:01:30|7355.01|7355.01|7355.01|7355.01|7355.01|7355.01|7355.01|7355.01|0
1725350500000|2024-09-03 08:01:40|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|0
1725350520000|2024-09-03 08:02:00|7355.01|7355.01|7353.74|7353.74|7355.01|7355.01|7353.74|7353.74|0
1725350530000|2024-09-03 08:02:10|7353.42|7353.42|7353.56|7353.56|7353.56|7353.56|7353.42|7353.42|0
1725350540000|2024-09-03 08:02:20|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|7353.4|0
1725350570000|2024-09-03 08:02:50|7353.13|7353.13|7352.87|7352.87|7353.13|7353.13|7352.87|7352.87|0
1725350580000|2024-09-03 08:03:00|7352.55|7352.55|7352.87|7352.87|7352.87|7352.87|7352.55|7352.55|0
1725350610000|2024-09-03 08:03:30|7352.65|7352.65|7352.65|7352.65|7352.65|7352.65|7352.65|7352.65|0
1725350620000|2024-09-03 08:03:40|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|0
1725350630000|2024-09-03 08:03:50|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|0
1725350640000|2024-09-03 08:04:00|7352.04|7352.04|7352.04|7352.04|7352.04|7352.04|7352.04|7352.04|0
1725350650000|2024-09-03 08:04:10|7351.41|7351.41|7350.85|7350.85|7352.04|7352.04|7350.85|7350.85|0
1725350660000|2024-09-03 08:04:20|7350.96|7350.96|7350.96|7350.96|7350.96|7350.96|7350.96|7350.96|0
1725350670000|2024-09-03 08:04:30|7350.32|7350.32|7349.76|7349.76|7350.32|7350.32|7349.76|7349.76|0
1725350680000|2024-09-03 08:04:40|7349.45|7349.45|7349.29|7349.29|7349.45|7349.45|7349.29|7349.29|0
1725350690000|2024-09-03 08:04:50|7349.4|7349.4|7349.4|7349.4|7349.4|7349.4|7349.4|7349.4|0
1725350710000|2024-09-03 08:05:10|7349.18|7349.18|7349.18|7349.18|7349.18|7349.18|7349.18|7349.18|0
1725350720000|2024-09-03 08:05:20|7349.81|7349.81|7349.81|7349.81|7349.81|7349.81|7349.81|7349.81|0
1725350730000|2024-09-03 08:05:30|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|0
1725350760000|2024-09-03 08:06:00|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|0
1725350790000|2024-09-03 08:06:30|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|0
1725350810000|2024-09-03 08:06:50|7350.7|7350.7|7350.7|7350.7|7350.7|7350.7|7350.7|7350.7|0
1725350820000|2024-09-03 08:07:00|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|7350.82|0
1725350840000|2024-09-03 08:07:20|7350.57|7350.57|7350.82|7350.82|7350.82|7350.82|7350.57|7350.57|0
1725350860000|2024-09-03 08:07:40|7350.69|7350.69|7350.69|7350.69|7350.69|7350.69|7350.69|7350.69|0
1725350870000|2024-09-03 08:07:50|7350.26|7350.26|7350.26|7350.26|7350.26|7350.26|7350.26|7350.26|0
1725350880000|2024-09-03 08:08:00|7350.9|7350.9|7350.9|7350.9|7350.9|7350.9|7350.9|7350.9|0
1725350900000|2024-09-03 08:08:20|7350.26|7350.26|7350.58|7350.58|7350.58|7350.58|7350.26|7350.26|0
1725350920000|2024-09-03 08:08:40|7350.9|7350.9|7350.74|7350.74|7351.06|7351.06|7350.74|7350.74|0
1725350940000|2024-09-03 08:09:00|7351.86|7351.86|7352.23|7352.23|7352.23|7352.23|7351.24|7351.24|0
1725350950000|2024-09-03 08:09:10|7351.98|7351.98|7351.98|7351.98|7351.98|7351.98|7351.98|7351.98|0
1725350960000|2024-09-03 08:09:20|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|0
1725350970000|2024-09-03 08:09:30|7353.23|7353.23|7354.36|7354.36|7354.36|7354.36|7353.23|7353.23|0
1725350980000|2024-09-03 08:09:40|7354.81|7354.81|7355.87|7355.87|7356.21|7356.21|7354.81|7354.81|0
1725351000000|2024-09-03 08:10:00|7357.78|7357.78|7357.78|7357.78|7357.78|7357.78|7357.78|7357.78|0
1725351010000|2024-09-03 08:10:10|7357.92|7357.92|7357.92|7357.92|7357.92|7357.92|7357.92|7357.92|0
1725351020000|2024-09-03 08:10:20|7358.18|7358.18|7358.18|7358.18|7358.18|7358.18|7358.18|7358.18|0
1725351040000|2024-09-03 08:10:40|7356.74|7356.74|7357.06|7357.06|7357.06|7357.06|7356.74|7356.74|0
1725351050000|2024-09-03 08:10:50|7358.18|7358.18|7360.03|7360.03|7360.03|7360.03|7358.18|7358.18|0
1725351060000|2024-09-03 08:11:00|7361.16|7361.16|7361.16|7361.16|7361.16|7361.16|7361.16|7361.16|0
1725351070000|2024-09-03 08:11:10|7361.82|7361.82|7361.19|7361.19|7361.82|7361.82|7361.19|7361.19|0
1725351100000|2024-09-03 08:11:40|7360.87|7360.87|7359.92|7359.92|7360.87|7360.87|7359.92|7359.92|0
1725351110000|2024-09-03 08:11:50|7359.58|7359.58|7358.45|7358.45|7359.69|7359.69|7358.45|7358.45|0
1725351120000|2024-09-03 08:12:00|7358.67|7358.67|7358.67|7358.67|7358.67|7358.67|7358.67|7358.67|0
1725351130000|2024-09-03 08:12:10|7359.12|7359.12|7359.12|7359.12|7359.12|7359.12|7359.12|7359.12|0
1725351140000|2024-09-03 08:12:20|7359.66|7359.66|7358.58|7358.58|7359.66|7359.66|7358.58|7358.58|0
1725351150000|2024-09-03 08:12:30|7359.15|7359.15|7359.15|7359.15|7359.15|7359.15|7359.15|7359.15|0
1725351170000|2024-09-03 08:12:50|7359.84|7359.84|7359.84|7359.84|7359.84|7359.84|7359.84|7359.84|0
1725351180000|2024-09-03 08:13:00|7360.37|7360.37|7360.37|7360.37|7360.37|7360.37|7360.37|7360.37|0
1725351210000|2024-09-03 08:13:30|7360.53|7360.53|7360.53|7360.53|7360.53|7360.53|7360.53|7360.53|0
1725351230000|2024-09-03 08:13:50|7360.21|7360.21|7359.52|7359.52|7360.21|7360.21|7359.52|7359.52|0
1725351240000|2024-09-03 08:14:00|7359.4|7359.4|7361.1|7361.1|7361.1|7361.1|7359.4|7359.4|0
1725351250000|2024-09-03 08:14:10|7360.85|7360.85|7360.72|7360.72|7360.85|7360.85|7360.47|7360.47|0
1725351300000|2024-09-03 08:15:00|7360.86|7360.86|7360.48|7360.48|7360.86|7360.86|7360.48|7360.48|0
1725351310000|2024-09-03 08:15:10|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|0
1725351340000|2024-09-03 08:15:40|7361.12|7361.12|7361.33|7361.33|7361.33|7361.33|7361.12|7361.12|0
1725351350000|2024-09-03 08:15:50|7361.67|7361.67|7362.69|7362.69|7362.69|7362.69|7361.56|7361.56|0
1725351370000|2024-09-03 08:16:10|7363.01|7363.01|7362.71|7362.71|7363.01|7363.01|7362.44|7362.44|0
1725351430000|2024-09-03 08:17:10|7362.84|7362.84|7362.71|7362.71|7362.84|7362.84|7362.71|7362.71|0
1725351480000|2024-09-03 08:18:00|7363.03|7363.03|7364.16|7364.16|7364.16|7364.16|7363.03|7363.03|0
1725351490000|2024-09-03 08:18:10|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|0
1725351540000|2024-09-03 08:19:00|7365.24|7365.24|7365|7365|7365.24|7365.24|7365|7365|0
1725351550000|2024-09-03 08:19:10|7365.13|7365.13|7365.02|7365.02|7365.4|7365.4|7365.02|7365.02|0
1725351580000|2024-09-03 08:19:40|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|0
1725351590000|2024-09-03 08:19:50|7365.35|7365.35|7366.31|7366.31|7366.31|7366.31|7365.35|7365.35|0
1725351600000|2024-09-03 08:20:00|7366.73|7366.73|7366.73|7366.73|7366.73|7366.73|7366.73|7366.73|0
1725351610000|2024-09-03 08:20:10|7366.52|7366.52|7366.52|7366.52|7366.52|7366.52|7366.52|7366.52|0
1725351620000|2024-09-03 08:20:20|7365.39|7365.39|7365.39|7365.39|7365.39|7365.39|7365.39|7365.39|0
1725351630000|2024-09-03 08:20:30|7363.13|7363.13|7363.13|7363.13|7363.13|7363.13|7363.13|7363.13|0
1725351660000|2024-09-03 08:21:00|7363.26|7363.26|7363.26|7363.26|7363.26|7363.26|7363.26|7363.26|0
1725351690000|2024-09-03 08:21:30|7363.53|7363.53|7363.67|7363.67|7363.67|7363.67|7363.53|7363.53|0
1725351700000|2024-09-03 08:21:40|7364.3|7364.3|7364.3|7364.3|7364.3|7364.3|7364.3|7364.3|0
1725351740000|2024-09-03 08:22:20|7364.53|7364.53|7364.53|7364.53|7364.53|7364.53|7364.53|7364.53|0
1725351760000|2024-09-03 08:22:40|7364.4|7364.4|7364.53|7364.53|7364.53|7364.53|7364.4|7364.4|0
1725351770000|2024-09-03 08:22:50|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|0
1725351780000|2024-09-03 08:23:00|7365.41|7365.41|7364.85|7364.85|7365.41|7365.41|7364.85|7364.85|0
1725351790000|2024-09-03 08:23:10|7365.41|7365.41|7365.19|7365.19|7365.41|7365.41|7365.19|7365.19|0
1725351800000|2024-09-03 08:23:20|7365.75|7365.75|7365.3|7365.3|7365.75|7365.75|7365.3|7365.3|0
1725351810000|2024-09-03 08:23:30|7364.67|7364.67|7364.67|7364.67|7364.67|7364.67|7364.67|7364.67|0
1725351860000|2024-09-03 08:24:20|7364.56|7364.56|7360.18|7360.18|7364.56|7364.56|7360.18|7360.18|0
1725351870000|2024-09-03 08:24:30|7359.86|7359.86|7359.73|7359.73|7359.86|7359.86|7359.73|7359.73|0
1725351880000|2024-09-03 08:24:40|7359.52|7359.52|7359.73|7359.73|7359.73|7359.73|7359.52|7359.52|0
1725351900000|2024-09-03 08:25:00|7359.57|7359.57|7359.57|7359.57|7359.57|7359.57|7359.57|7359.57|0
1725351920000|2024-09-03 08:25:20|7360|7360|7360.42|7360.42|7360.42|7360.42|7360|7360|0
1725351970000|2024-09-03 08:26:10|7359.16|7359.16|7358.6|7358.6|7359.16|7359.16|7358.6|7358.6|0
1725352000000|2024-09-03 08:26:40|7357.97|7357.97|7357.4|7357.4|7357.97|7357.97|7357.4|7357.4|0
1725352010000|2024-09-03 08:26:50|7357.08|7357.08|7356.67|7356.67|7357.22|7357.22|7356.67|7356.67|0
1725352020000|2024-09-03 08:27:00|7356.34|7356.34|7355.24|7355.24|7356.34|7356.34|7355.24|7355.24|0
1725352040000|2024-09-03 08:27:20|7354.6|7354.6|7354.48|7354.48|7354.6|7354.6|7354.48|7354.48|0
1725352060000|2024-09-03 08:27:40|7354.34|7354.34|7352.65|7352.65|7354.34|7354.34|7352.65|7352.65|0
1725352070000|2024-09-03 08:27:50|7352.22|7352.22|7351.8|7351.8|7352.43|7352.43|7351.8|7351.8|0
1725352080000|2024-09-03 08:28:00|7351.16|7351.16|7348.93|7348.93|7351.16|7351.16|7348.93|7348.93|0
1725352090000|2024-09-03 08:28:10|7348.51|7348.51|7348.19|7348.19|7348.51|7348.51|7348.19|7348.19|0
1725352130000|2024-09-03 08:28:50|7348.76|7348.76|7349|7349|7349|7349|7348.76|7348.76|0
1725352140000|2024-09-03 08:29:00|7348.67|7348.67|7348.67|7348.67|7348.67|7348.67|7348.67|7348.67|0
1725352150000|2024-09-03 08:29:10|7348.46|7348.46|7349.09|7349.09|7349.09|7349.09|7348.46|7348.46|0
1725352170000|2024-09-03 08:29:30|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|0
1725352190000|2024-09-03 08:29:50|7347.85|7347.85|7345.62|7345.62|7347.85|7347.85|7345.62|7345.62|0
1725352200000|2024-09-03 08:30:00|7345.37|7345.37|7343.24|7343.24|7345.37|7345.37|7343.24|7343.24|0
1725352220000|2024-09-03 08:30:20|7341.96|7341.96|7341.96|7341.96|7341.96|7341.96|7341.96|7341.96|0
1725352230000|2024-09-03 08:30:30|7341.3|7341.3|7341.3|7341.3|7341.3|7341.3|7341.3|7341.3|0
1725352260000|2024-09-03 08:31:00|7340.89|7340.89|7338.55|7338.55|7340.89|7340.89|7338.55|7338.55|0
1725352270000|2024-09-03 08:31:10|7337.59|7337.59|7337.52|7337.52|7337.59|7337.59|7336.52|7336.52|0
1725352290000|2024-09-03 08:31:30|7337.15|7337.15|7337.15|7337.15|7337.15|7337.15|7337.15|7337.15|0
1725352300000|2024-09-03 08:31:40|7336.51|7336.51|7336.51|7336.51|7336.51|7336.51|7336.51|7336.51|0
1725352320000|2024-09-03 08:32:00|7335.03|7335.03|7335.03|7335.03|7335.03|7335.03|7335.03|7335.03|0
1725352340000|2024-09-03 08:32:20|7334.71|7334.71|7334.71|7334.71|7334.71|7334.71|7334.29|7334.29|0
1725352350000|2024-09-03 08:32:30|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|0
1725352370000|2024-09-03 08:32:50|7334.92|7334.92|7334.47|7334.47|7334.92|7334.92|7334.47|7334.47|0
1725352380000|2024-09-03 08:33:00|7335.01|7335.01|7335.7|7335.7|7335.7|7335.7|7335.01|7335.01|0
1725352410000|2024-09-03 08:33:30|7336.26|7336.26|7336.26|7336.26|7336.26|7336.26|7336.26|7336.26|0
1725352460000|2024-09-03 08:34:20|7335.94|7335.94|7335.94|7335.94|7335.94|7335.94|7335.94|7335.94|0
1725352470000|2024-09-03 08:34:30|7335.83|7335.83|7336.67|7336.67|7336.67|7336.67|7335.83|7335.83|0
1725352480000|2024-09-03 08:34:40|7336.04|7336.04|7336.04|7336.04|7336.04|7336.04|7336.04|7336.04|0
1725352490000|2024-09-03 08:34:50|7335.16|7335.16|7334.2|7334.2|7335.16|7335.16|7334.2|7334.2|0
1725352530000|2024-09-03 08:35:30|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|0
1725352570000|2024-09-03 08:36:10|7333.74|7333.74|7333.74|7333.74|7333.74|7333.74|7333.74|7333.74|0
1725352610000|2024-09-03 08:36:50|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|0
1725352630000|2024-09-03 08:37:10|7334.02|7334.02|7333.58|7333.58|7334.02|7334.02|7333.45|7333.45|0
1725352640000|2024-09-03 08:37:20|7333.89|7333.89|7334.78|7334.78|7334.78|7334.78|7333.89|7333.89|0
1725352660000|2024-09-03 08:37:40|7335.1|7335.1|7334.99|7334.99|7335.1|7335.1|7334.99|7334.99|0
1725352680000|2024-09-03 08:38:00|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|0
1725352710000|2024-09-03 08:38:30|7335.23|7335.23|7335.23|7335.23|7335.23|7335.23|7335.23|7335.23|0
1725352720000|2024-09-03 08:38:40|7335.12|7335.12|7334.68|7334.68|7335.12|7335.12|7334.68|7334.68|0
1725352730000|2024-09-03 08:38:50|7334.11|7334.11|7334.68|7334.68|7334.68|7334.68|7334.11|7334.11|0
1725352740000|2024-09-03 08:39:00|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|0
1725352750000|2024-09-03 08:39:10|7334.43|7334.43|7334.43|7334.43|7334.43|7334.43|7334.43|7334.43|0
1725352790000|2024-09-03 08:39:50|7333.87|7333.87|7333.87|7333.87|7333.87|7333.87|7333.87|7333.87|0
1725352800000|2024-09-03 08:40:00|7334.18|7334.18|7334.75|7334.75|7334.75|7334.75|7334.18|7334.18|0
1725352810000|2024-09-03 08:40:10|7333.62|7333.62|7333.62|7333.62|7333.62|7333.62|7333.62|7333.62|0
1725352850000|2024-09-03 08:40:50|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|0
1725352860000|2024-09-03 08:41:00|7334.5|7334.5|7334.5|7334.5|7334.5|7334.5|7334.5|7334.5|0
1725352880000|2024-09-03 08:41:20|7334.73|7334.73|7334.73|7334.73|7334.73|7334.73|7334.73|7334.73|0
1725352890000|2024-09-03 08:41:30|7335.29|7335.29|7335.42|7335.42|7335.42|7335.42|7335.29|7335.29|0
1725352920000|2024-09-03 08:42:00|7335.98|7335.98|7335.98|7335.98|7335.98|7335.98|7335.98|7335.98|0
1725352950000|2024-09-03 08:42:30|7336.55|7336.55|7336.55|7336.55|7336.55|7336.55|7336.55|7336.55|0
1725352960000|2024-09-03 08:42:40|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|0
1725352970000|2024-09-03 08:42:50|7336.74|7336.74|7338.78|7338.78|7338.78|7338.78|7336.74|7336.74|0
1725352980000|2024-09-03 08:43:00|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|0
1725352990000|2024-09-03 08:43:10|7339.52|7339.52|7339.62|7339.62|7339.62|7339.62|7339.05|7339.05|0
1725353010000|2024-09-03 08:43:30|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|0
1725353020000|2024-09-03 08:43:40|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|7339.34|0
1725353030000|2024-09-03 08:43:50|7339.27|7339.27|7339.91|7339.91|7339.91|7339.91|7339.27|7339.27|0
1725353040000|2024-09-03 08:44:00|7340.03|7340.03|7340.03|7340.03|7340.03|7340.03|7340.03|7340.03|0
1725353070000|2024-09-03 08:44:30|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|7339.74|0
1725353090000|2024-09-03 08:44:50|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|7340.37|0
1725353100000|2024-09-03 08:45:00|7340.71|7340.71|7340.49|7340.49|7340.71|7340.71|7340.49|7340.49|0
1725353110000|2024-09-03 08:45:10|7341.05|7341.05|7340.41|7340.41|7341.05|7341.05|7340.41|7340.41|0
1725353130000|2024-09-03 08:45:30|7341|7341|7341|7341|7341|7341|7341|7341|0
1725353160000|2024-09-03 08:46:00|7340.69|7340.69|7339.72|7339.72|7340.69|7340.69|7339.72|7339.72|0
1725353170000|2024-09-03 08:46:10|7339.99|7339.99|7340.41|7340.41|7340.41|7340.41|7339.99|7339.99|0
1725353180000|2024-09-03 08:46:20|7340.19|7340.19|7340.31|7340.31|7340.31|7340.31|7340.19|7340.19|0
1725353200000|2024-09-03 08:46:40|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|0
1725353220000|2024-09-03 08:47:00|7340.02|7340.02|7340.02|7340.02|7340.02|7340.02|7340.02|7340.02|0
1725353260000|2024-09-03 08:47:40|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|0
1725353270000|2024-09-03 08:47:50|7340.3|7340.3|7340.67|7340.67|7340.67|7340.67|7340.3|7340.3|0
1725353280000|2024-09-03 08:48:00|7340.53|7340.53|7340.53|7340.53|7340.53|7340.53|7340.53|7340.53|0
1725353290000|2024-09-03 08:48:10|7340.85|7340.85|7340.85|7340.85|7340.85|7340.85|7340.85|7340.85|0
1725353330000|2024-09-03 08:48:50|7340.05|7340.05|7340.05|7340.05|7340.05|7340.05|7340.05|7340.05|0
1725353350000|2024-09-03 08:49:10|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|0
1725353360000|2024-09-03 08:49:20|7339.22|7339.22|7337.77|7337.77|7339.22|7339.22|7337.13|7337.13|0
1725353370000|2024-09-03 08:49:30|7337.63|7337.63|7337.63|7337.63|7337.63|7337.63|7337.63|7337.63|0
1725353380000|2024-09-03 08:49:40|7337.77|7337.77|7336.42|7336.42|7337.77|7337.77|7336|7336|0
1725353440000|2024-09-03 08:50:40|7335.29|7335.29|7335.03|7335.03|7336.04|7336.04|7335.03|7335.03|0
1725353450000|2024-09-03 08:50:50|7335.16|7335.16|7335.03|7335.03|7335.16|7335.16|7335.03|7335.03|0
1725353460000|2024-09-03 08:51:00|7334.91|7334.91|7333.34|7333.34|7334.91|7334.91|7333.21|7333.21|0
1725353470000|2024-09-03 08:51:10|7333.59|7333.59|7333.34|7333.34|7333.59|7333.59|7333.34|7333.34|0
1725353490000|2024-09-03 08:51:30|7333.67|7333.67|7333.67|7333.67|7333.67|7333.67|7333.67|7333.67|0
1725353510000|2024-09-03 08:51:50|7333.81|7333.81|7333.67|7333.67|7333.81|7333.81|7333.67|7333.67|0
1725353520000|2024-09-03 08:52:00|7334.31|7334.31|7335.44|7335.44|7335.44|7335.44|7334.31|7334.31|0
1725353530000|2024-09-03 08:52:10|7335.69|7335.69|7336.32|7336.32|7336.32|7336.32|7335.69|7335.69|0
1725353540000|2024-09-03 08:52:20|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|0
1725353590000|2024-09-03 08:53:10|7336.87|7336.87|7336.87|7336.87|7336.87|7336.87|7336.87|7336.87|0
1725353600000|2024-09-03 08:53:20|7337.5|7337.5|7337.72|7337.72|7337.72|7337.72|7337.5|7337.5|0
1725353620000|2024-09-03 08:53:40|7336.76|7336.76|7332.81|7332.81|7337.3|7337.3|7332.81|7332.81|0
1725353690000|2024-09-03 08:54:50|7332.17|7332.17|7332.17|7332.17|7332.17|7332.17|7332.17|7332.17|0
1725353700000|2024-09-03 08:55:00|7332.49|7332.49|7332.05|7332.05|7332.49|7332.49|7332.05|7332.05|0
1725353760000|2024-09-03 08:56:00|7333|7333|7333|7333|7333|7333|7333|7333|0
1725353770000|2024-09-03 08:56:10|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|0
1725353820000|2024-09-03 08:57:00|7333.88|7333.88|7334.17|7334.17|7334.17|7334.17|7333.88|7333.88|0
1725353830000|2024-09-03 08:57:10|7334.3|7334.3|7334.86|7334.86|7334.86|7334.86|7334.3|7334.3|0
1725353880000|2024-09-03 08:58:00|7334.3|7334.3|7334.3|7334.3|7334.3|7334.3|7334.3|7334.3|0
1725353920000|2024-09-03 08:58:40|7333.98|7333.98|7333.98|7333.98|7333.98|7333.98|7333.98|7333.98|0
1725353930000|2024-09-03 08:58:50|7333.42|7333.42|7333.42|7333.42|7333.42|7333.42|7333.42|7333.42|0
1725353940000|2024-09-03 08:59:00|7333.75|7333.75|7334.2|7334.2|7334.2|7334.2|7333.53|7333.53|0
1725353970000|2024-09-03 08:59:30|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|0
1725353980000|2024-09-03 08:59:40|7334.58|7334.58|7334.33|7334.33|7334.58|7334.58|7334.33|7334.33|0
1725353990000|2024-09-03 08:59:50|7334.04|7334.04|7333.81|7333.81|7334.04|7334.04|7333.81|7333.81|0
1725354000000|2024-09-03 09:00:00|7333.69|7333.69|7333.81|7333.81|7333.81|7333.81|7333.56|7333.56|0
1725354020000|2024-09-03 09:00:20|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|0
1725354030000|2024-09-03 09:00:30|7334.26|7334.26|7334.26|7334.26|7334.26|7334.26|7334.26|7334.26|0
1725354060000|2024-09-03 09:01:00|7333.94|7333.94|7334.25|7334.25|7334.32|7334.32|7333.69|7333.69|0
1725354080000|2024-09-03 09:01:20|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|0
1725354090000|2024-09-03 09:01:30|7333.35|7333.35|7333.41|7333.41|7333.41|7333.41|7333.03|7333.03|0
1725354100000|2024-09-03 09:01:40|7333.19|7333.19|7333.19|7333.19|7333.19|7333.19|7333.19|7333.19|0
1725354130000|2024-09-03 09:02:10|7332.82|7332.82|7333.44|7333.44|7333.44|7333.44|7332.82|7332.82|0
1725354200000|2024-09-03 09:03:20|7333.11|7333.11|7333.56|7333.56|7333.56|7333.56|7333.11|7333.11|0
1725354230000|2024-09-03 09:03:50|7333.13|7333.13|7333.69|7333.69|7333.69|7333.69|7333.13|7333.13|0
1725354250000|2024-09-03 09:04:10|7333.91|7333.91|7333.91|7333.91|7333.91|7333.91|7333.91|7333.91|0
1725354270000|2024-09-03 09:04:30|7333.35|7333.35|7333.35|7333.35|7333.35|7333.35|7333.35|7333.35|0
1725354300000|2024-09-03 09:05:00|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|0
1725354310000|2024-09-03 09:05:10|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|0
1725354320000|2024-09-03 09:05:20|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|0
1725354330000|2024-09-03 09:05:30|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|0
1725354340000|2024-09-03 09:05:40|7333.14|7333.14|7333.14|7333.14|7333.14|7333.14|7333.14|7333.14|0
1725354350000|2024-09-03 09:05:50|7334.09|7334.09|7334.09|7334.09|7334.09|7334.09|7334.09|7334.09|0
1725354390000|2024-09-03 09:06:30|7334.72|7334.72|7335.45|7335.45|7335.45|7335.45|7334.49|7334.49|0
1725354410000|2024-09-03 09:06:50|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|7335.77|0
1725354420000|2024-09-03 09:07:00|7335.45|7335.45|7335.45|7335.45|7335.45|7335.45|7335.45|7335.45|0
1725354450000|2024-09-03 09:07:30|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|0
1725354470000|2024-09-03 09:07:50|7335.04|7335.04|7334.58|7334.58|7335.35|7335.35|7334.58|7334.58|0
1725354480000|2024-09-03 09:08:00|7332.32|7332.32|7332.32|7332.32|7332.32|7332.32|7332.32|7332.32|0
1725354490000|2024-09-03 09:08:10|7331.62|7331.62|7331.67|7331.67|7331.9|7331.9|7331.62|7331.62|0
1725354500000|2024-09-03 09:08:20|7331.11|7331.11|7330.47|7330.47|7331.11|7331.11|7330.47|7330.47|0
1725354550000|2024-09-03 09:09:10|7330.34|7330.34|7330.34|7330.34|7330.57|7330.57|7330.34|7330.34|0
1725354560000|2024-09-03 09:09:20|7330.21|7330.21|7330.1|7330.1|7330.21|7330.21|7330.1|7330.1|0
1725354600000|2024-09-03 09:10:00|7329.94|7329.94|7329.14|7329.14|7329.94|7329.94|7329.14|7329.14|0
1725354650000|2024-09-03 09:10:50|7329.25|7329.25|7329.14|7329.14|7329.25|7329.25|7329.14|7329.14|0
1725354660000|2024-09-03 09:11:00|7328.87|7328.87|7328.87|7328.87|7328.87|7328.87|7328.87|7328.87|0
1725354670000|2024-09-03 09:11:10|7327.8|7327.8|7324.72|7324.72|7327.8|7327.8|7324.72|7324.72|0
1725354680000|2024-09-03 09:11:20|7324.19|7324.19|7319.49|7319.49|7324.19|7324.19|7319.49|7319.49|0
1725354690000|2024-09-03 09:11:30|7319.37|7319.37|7319.7|7319.7|7319.7|7319.7|7319.37|7319.37|0
1725354770000|2024-09-03 09:12:50|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|0
1725354780000|2024-09-03 09:13:00|7319.58|7319.58|7319.58|7319.58|7319.58|7319.58|7319.58|7319.58|0
1725354810000|2024-09-03 09:13:30|7319.05|7319.05|7319.45|7319.45|7319.45|7319.45|7319.05|7319.05|0
1725354820000|2024-09-03 09:13:40|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|0
1725354840000|2024-09-03 09:14:00|7318.95|7318.95|7318.95|7318.95|7318.95|7318.95|7318.81|7318.81|0
1725354850000|2024-09-03 09:14:10|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|0
1725354870000|2024-09-03 09:14:30|7316.01|7316.01|7316.01|7316.01|7316.01|7316.01|7316.01|7316.01|0
1725354900000|2024-09-03 09:15:00|7315.61|7315.61|7315.34|7315.34|7315.61|7315.61|7315.34|7315.34|0
1725354910000|2024-09-03 09:15:10|7315.48|7315.48|7315.48|7315.48|7315.48|7315.48|7315.48|7315.48|0
1725354920000|2024-09-03 09:15:20|7315.16|7315.16|7315.16|7315.16|7315.16|7315.16|7315.16|7315.16|0
1725354940000|2024-09-03 09:15:40|7315.73|7315.73|7316.37|7316.37|7316.37|7316.37|7315.73|7315.73|0
1725354960000|2024-09-03 09:16:00|7316.93|7316.93|7316.93|7316.93|7316.93|7316.93|7316.93|7316.93|0
1725354970000|2024-09-03 09:16:10|7316.8|7316.8|7316.8|7316.8|7316.8|7316.8|7316.8|7316.8|0
1725355000000|2024-09-03 09:16:40|7317.43|7317.43|7318.32|7318.32|7318.32|7318.32|7317.43|7317.43|0
1725355010000|2024-09-03 09:16:50|7318.89|7318.89|7318.89|7318.89|7318.89|7318.89|7318.89|7318.89|0
1725355100000|2024-09-03 09:18:20|7319.21|7319.21|7315.7|7315.7|7319.21|7319.21|7315.06|7315.06|0
1725355110000|2024-09-03 09:18:30|7315.13|7315.13|7315.13|7315.13|7315.13|7315.13|7315.13|7315.13|0
1725355130000|2024-09-03 09:18:50|7314.57|7314.57|7314.57|7314.57|7314.57|7314.57|7314.57|7314.57|0
1725355150000|2024-09-03 09:19:10|7314.89|7314.89|7314.66|7314.66|7314.89|7314.89|7314.66|7314.66|0
1725355200000|2024-09-03 09:20:00|7313.53|7313.53|7313.53|7313.53|7313.53|7313.53|7313.53|7313.53|0
1725355220000|2024-09-03 09:20:20|7314.17|7314.17|7313.41|7313.41|7314.17|7314.17|7313.41|7313.41|0
1725355240000|2024-09-03 09:20:40|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|0
1725355280000|2024-09-03 09:21:20|7313.42|7313.42|7314.55|7314.55|7314.55|7314.55|7313.42|7313.42|0
1725355320000|2024-09-03 09:22:00|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|0
1725355340000|2024-09-03 09:22:20|7314.45|7314.45|7315.29|7315.29|7315.29|7315.29|7314.45|7314.45|0
1725355350000|2024-09-03 09:22:30|7314.87|7314.87|7313.6|7313.6|7314.87|7314.87|7313.39|7313.39|0
1725355360000|2024-09-03 09:22:40|7313.1|7313.1|7311.47|7311.47|7313.35|7313.35|7311.28|7311.28|0
1725355370000|2024-09-03 09:22:50|7311.6|7311.6|7311.6|7311.6|7311.6|7311.6|7311.6|7311.6|0
1725355380000|2024-09-03 09:23:00|7311.93|7311.93|7311.67|7311.67|7311.93|7311.93|7311.67|7311.67|0
1725355390000|2024-09-03 09:23:10|7311.35|7311.35|7312.2|7312.2|7312.2|7312.2|7311.35|7311.35|0
1725355400000|2024-09-03 09:23:20|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|0
1725355410000|2024-09-03 09:23:30|7311.56|7311.56|7311.96|7311.96|7311.96|7311.96|7311.56|7311.56|0
1725355420000|2024-09-03 09:23:40|7311.75|7311.75|7312.07|7312.07|7312.07|7312.07|7311.75|7311.75|0
1725355450000|2024-09-03 09:24:10|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|0
1725355460000|2024-09-03 09:24:20|7310.82|7310.82|7309.69|7309.69|7310.82|7310.82|7309.69|7309.69|0
1725355470000|2024-09-03 09:24:30|7309.12|7309.12|7309.12|7309.12|7309.12|7309.12|7309.12|7309.12|0
1725355490000|2024-09-03 09:24:50|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|0
1725355500000|2024-09-03 09:25:00|7310.01|7310.01|7313.19|7313.19|7313.19|7313.19|7310.01|7310.01|0
1725355510000|2024-09-03 09:25:10|7312.87|7312.87|7313.39|7313.39|7313.39|7313.39|7312.87|7312.87|0
1725355520000|2024-09-03 09:25:20|7313.95|7313.95|7313.95|7313.95|7313.95|7313.95|7313.63|7313.63|0
1725355530000|2024-09-03 09:25:30|7314.62|7314.62|7314.51|7314.51|7314.62|7314.62|7314.51|7314.51|0
1725355540000|2024-09-03 09:25:40|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|0
1725355560000|2024-09-03 09:26:00|7313.99|7313.99|7315.4|7315.4|7315.4|7315.4|7313.99|7313.99|0
1725355580000|2024-09-03 09:26:20|7315.62|7315.62|7315.62|7315.62|7315.62|7315.62|7315.62|7315.62|0
1725355600000|2024-09-03 09:26:40|7315.22|7315.22|7315.3|7315.3|7315.3|7315.3|7315.22|7315.22|0
1725355610000|2024-09-03 09:26:50|7314.96|7314.96|7315.27|7315.27|7315.27|7315.27|7314.96|7314.96|0
1725355620000|2024-09-03 09:27:00|7314.96|7314.96|7315.03|7315.03|7315.03|7315.03|7314.96|7314.96|0
1725355630000|2024-09-03 09:27:10|7314.71|7314.71|7314.71|7314.71|7314.71|7314.71|7314.71|7314.71|0
1725355640000|2024-09-03 09:27:20|7315.03|7315.03|7315.88|7315.88|7315.88|7315.88|7315.03|7315.03|0
1725355660000|2024-09-03 09:27:40|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|0
1725355680000|2024-09-03 09:28:00|7315.48|7315.48|7315.48|7315.48|7315.48|7315.48|7315.48|7315.48|0
1725355690000|2024-09-03 09:28:10|7314.92|7314.92|7314.43|7314.43|7314.99|7314.99|7314.35|7314.35|0
1725355720000|2024-09-03 09:28:40|7314.56|7314.56|7314.13|7314.13|7314.56|7314.56|7314.05|7314.05|0
1725355750000|2024-09-03 09:29:10|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|0
1725355760000|2024-09-03 09:29:20|7314.94|7314.94|7314.3|7314.3|7314.94|7314.94|7314.3|7314.3|0
1725355770000|2024-09-03 09:29:30|7314.15|7314.15|7314.15|7314.15|7314.15|7314.15|7314.15|7314.15|0
1725355780000|2024-09-03 09:29:40|7314.46|7314.46|7314.37|7314.37|7314.71|7314.71|7314.14|7314.14|0
1725355790000|2024-09-03 09:29:50|7314.07|7314.07|7314|7314|7314.07|7314.07|7314|7314|0
1725355800000|2024-09-03 09:30:00|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|0
1725355810000|2024-09-03 09:30:10|7313.92|7313.92|7313.81|7313.81|7313.92|7313.92|7313.81|7313.81|0
1725355820000|2024-09-03 09:30:20|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|0
1725355830000|2024-09-03 09:30:30|7313.09|7313.09|7310.47|7310.47|7313.31|7313.31|7310.47|7310.47|0
1725355840000|2024-09-03 09:30:40|7310.79|7310.79|7311.42|7311.42|7311.42|7311.42|7310.79|7310.79|0
1725355850000|2024-09-03 09:30:50|7312.06|7312.06|7313.88|7313.88|7314.51|7314.51|7311.97|7311.97|0
1725355860000|2024-09-03 09:31:00|7314.51|7314.51|7313.24|7313.24|7314.51|7314.51|7313.24|7313.24|0
1725355880000|2024-09-03 09:31:20|7313.09|7313.09|7313.09|7313.09|7313.09|7313.09|7313.09|7313.09|0
1725355900000|2024-09-03 09:31:40|7314.04|7314.04|7314.37|7314.37|7314.37|7314.37|7314.04|7314.04|0
1725356000000|2024-09-03 09:33:20|7314.69|7314.69|7316|7316|7316|7316|7314.69|7314.69|0
1725356020000|2024-09-03 09:33:40|7316.5|7316.5|7316.5|7316.5|7316.5|7316.5|7316.5|7316.5|0
1725356040000|2024-09-03 09:34:00|7317.19|7317.19|7317.19|7317.19|7317.19|7317.19|7317.19|7317.19|0
1725356050000|2024-09-03 09:34:10|7316.87|7316.87|7316.87|7316.87|7316.87|7316.87|7316.87|7316.87|0
1725356060000|2024-09-03 09:34:20|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|0
1725356090000|2024-09-03 09:34:50|7316.51|7316.51|7316.51|7316.51|7316.51|7316.51|7316.51|7316.51|0
1725356100000|2024-09-03 09:35:00|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|0
1725356120000|2024-09-03 09:35:20|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|0
1725356150000|2024-09-03 09:35:50|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|0
1725356160000|2024-09-03 09:36:00|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|0
1725356170000|2024-09-03 09:36:10|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|0
1725356190000|2024-09-03 09:36:30|7318.42|7318.42|7319.28|7319.28|7319.28|7319.28|7318.42|7318.42|0
1725356210000|2024-09-03 09:36:50|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|0
1725356230000|2024-09-03 09:37:10|7318.62|7318.62|7318.99|7318.99|7319.39|7319.39|7318.62|7318.62|0
1725356240000|2024-09-03 09:37:20|7319.13|7319.13|7319.13|7319.13|7319.13|7319.13|7318.73|7318.73|0
1725356250000|2024-09-03 09:37:30|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|0
1725356260000|2024-09-03 09:37:40|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|0
1725356310000|2024-09-03 09:38:30|7317.81|7317.81|7316.68|7316.68|7317.81|7317.81|7316.68|7316.68|0
1725356370000|2024-09-03 09:39:30|7318.38|7318.38|7318.7|7318.7|7318.7|7318.7|7318.38|7318.38|0
1725356390000|2024-09-03 09:39:50|7319.02|7319.02|7319.02|7319.02|7319.02|7319.02|7319.02|7319.02|0
1725356420000|2024-09-03 09:40:20|7319.34|7319.34|7318.77|7318.77|7319.34|7319.34|7318.77|7318.77|0
1725356430000|2024-09-03 09:40:30|7317.64|7317.64|7317.64|7317.64|7317.64|7317.64|7317.64|7317.64|0
1725356460000|2024-09-03 09:41:00|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|0
1725356490000|2024-09-03 09:41:30|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|0
1725356500000|2024-09-03 09:41:40|7319.24|7319.24|7319.38|7319.38|7319.38|7319.38|7319.24|7319.24|0
1725356510000|2024-09-03 09:41:50|7319.7|7319.7|7320.02|7320.02|7320.02|7320.02|7319.7|7319.7|0
1725356520000|2024-09-03 09:42:00|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|0
1725356530000|2024-09-03 09:42:10|7319.7|7319.7|7319.7|7319.7|7319.7|7319.7|7319.7|7319.7|0
1725356540000|2024-09-03 09:42:20|7320.02|7320.02|7320.02|7320.02|7320.02|7320.02|7320.02|7320.02|0
1725356590000|2024-09-03 09:43:10|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|0
1725356610000|2024-09-03 09:43:30|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|0
1725356640000|2024-09-03 09:44:00|7319.75|7319.75|7319.75|7319.75|7319.75|7319.75|7319.75|7319.75|0
1725356650000|2024-09-03 09:44:10|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|0
1725356700000|2024-09-03 09:45:00|7319.75|7319.75|7319.01|7319.01|7319.75|7319.75|7319.01|7319.01|0
1725356710000|2024-09-03 09:45:10|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|0
1725356720000|2024-09-03 09:45:20|7319.33|7319.33|7319.44|7319.44|7319.44|7319.44|7319.33|7319.33|0
1725356810000|2024-09-03 09:46:50|7318.8|7318.8|7319.12|7319.12|7319.44|7319.44|7318.8|7318.8|0
1725356820000|2024-09-03 09:47:00|7319.44|7319.44|7319.12|7319.12|7319.44|7319.44|7319.12|7319.12|0
1725356830000|2024-09-03 09:47:10|7319.23|7319.23|7319.23|7319.23|7319.23|7319.23|7319.23|7319.23|0
1725356870000|2024-09-03 09:47:50|7317.71|7317.71|7315.66|7315.66|7317.71|7317.71|7315.66|7315.66|0
1725356880000|2024-09-03 09:48:00|7315.55|7315.55|7315.44|7315.44|7315.55|7315.55|7315.12|7315.12|0
1725356900000|2024-09-03 09:48:20|7315.13|7315.13|7316.34|7316.34|7316.34|7316.34|7315.13|7315.13|0
1725356910000|2024-09-03 09:48:30|7315.77|7315.77|7315.77|7315.77|7315.77|7315.77|7315.77|7315.77|0
1725356920000|2024-09-03 09:48:40|7315.63|7315.63|7315.18|7315.18|7315.63|7315.63|7315.18|7315.18|0
1725356930000|2024-09-03 09:48:50|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|0
1725356940000|2024-09-03 09:49:00|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|7315.5|7315.5|0
1725356950000|2024-09-03 09:49:10|7315.66|7315.66|7315.66|7315.66|7315.66|7315.66|7315.66|7315.66|0
1725356970000|2024-09-03 09:49:30|7315.87|7315.87|7315.87|7315.87|7315.87|7315.87|7315.87|7315.87|0
1725357000000|2024-09-03 09:50:00|7316.19|7316.19|7316.19|7316.19|7316.19|7316.19|7316.19|7316.19|0
1725357020000|2024-09-03 09:50:20|7315.62|7315.62|7316.37|7316.37|7316.37|7316.37|7315.48|7315.48|0
1725357030000|2024-09-03 09:50:30|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|0
1725357040000|2024-09-03 09:50:40|7316.3|7316.3|7315.98|7315.98|7316.3|7316.3|7315.98|7315.98|0
1725357050000|2024-09-03 09:50:50|7315.43|7315.43|7315.43|7315.43|7315.43|7315.43|7315.43|7315.43|0
1725357070000|2024-09-03 09:51:10|7314.98|7314.98|7314.98|7314.98|7314.98|7314.98|7314.98|7314.98|0
1725357160000|2024-09-03 09:52:40|7314.61|7314.61|7314.61|7314.61|7314.61|7314.61|7314.61|7314.61|0
1725357170000|2024-09-03 09:52:50|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|0
1725357180000|2024-09-03 09:53:00|7313.97|7313.97|7314.22|7314.22|7314.22|7314.22|7313.97|7313.97|0
1725357190000|2024-09-03 09:53:10|7314.78|7314.78|7314.78|7314.78|7314.78|7314.78|7314.78|7314.78|0
1725357220000|2024-09-03 09:53:40|7315.21|7315.21|7315.55|7315.55|7315.63|7315.63|7315.21|7315.21|0
1725357230000|2024-09-03 09:53:50|7315.33|7315.33|7315.12|7315.12|7315.33|7315.33|7315.12|7315.12|0
1725357270000|2024-09-03 09:54:30|7315.33|7315.33|7315.33|7315.33|7315.33|7315.33|7315.33|7315.33|0
1725357290000|2024-09-03 09:54:50|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|0
1725357300000|2024-09-03 09:55:00|7317.02|7317.02|7317.66|7317.66|7317.66|7317.66|7317.02|7317.02|0
1725357320000|2024-09-03 09:55:20|7317.43|7317.43|7317.32|7317.32|7317.43|7317.43|7317.32|7317.32|0
1725357410000|2024-09-03 09:56:50|7317.79|7317.79|7319.39|7319.39|7319.39|7319.39|7317.79|7317.79|0
1725357450000|2024-09-03 09:57:30|7318.43|7318.43|7318.68|7318.68|7319|7319|7318.43|7318.43|0
1725357460000|2024-09-03 09:57:40|7317.94|7317.94|7317.37|7317.37|7317.94|7317.94|7317.37|7317.37|0
1725357480000|2024-09-03 09:58:00|7317.04|7317.04|7317.04|7317.04|7317.04|7317.04|7317.04|7317.04|0
1725357490000|2024-09-03 09:58:10|7316.64|7316.64|7316.53|7316.53|7316.64|7316.64|7316.53|7316.53|0
1725357500000|2024-09-03 09:58:20|7316.95|7316.95|7316.41|7316.41|7316.95|7316.95|7316.41|7316.41|0
1725357510000|2024-09-03 09:58:30|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|0
1725357520000|2024-09-03 09:58:40|7315.78|7315.78|7313.89|7313.89|7315.78|7315.78|7313.89|7313.89|0
1725357530000|2024-09-03 09:58:50|7313.57|7313.57|7313.01|7313.01|7313.57|7313.57|7313.01|7313.01|0
1725357540000|2024-09-03 09:59:00|7312.45|7312.45|7311.43|7311.43|7312.45|7312.45|7311.43|7311.43|0
1725357610000|2024-09-03 10:00:10|7312.1|7312.1|7312.1|7312.1|7312.1|7312.1|7312.1|7312.1|0
1725357630000|2024-09-03 10:00:30|7311.53|7311.53|7311.53|7311.53|7311.53|7311.53|7311.53|7311.53|0
1725357650000|2024-09-03 10:00:50|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|0
1725357670000|2024-09-03 10:01:10|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|0
1725357680000|2024-09-03 10:01:20|7310.22|7310.22|7310.22|7310.22|7310.22|7310.22|7310.22|7310.22|0
1725357700000|2024-09-03 10:01:40|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|0
1725357710000|2024-09-03 10:01:50|7308.94|7308.94|7308.94|7308.94|7308.94|7308.94|7308.94|7308.94|0
1725357760000|2024-09-03 10:02:40|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|0
1725357790000|2024-09-03 10:03:10|7308.31|7308.31|7308.31|7308.31|7308.31|7308.31|7308.31|7308.31|0
1725357800000|2024-09-03 10:03:20|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|0
1725357870000|2024-09-03 10:04:30|7307.45|7307.45|7305.75|7305.75|7307.45|7307.45|7305.75|7305.75|0
1725357880000|2024-09-03 10:04:40|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|0
1725357890000|2024-09-03 10:04:50|7305.96|7305.96|7305.96|7305.96|7305.96|7305.96|7305.96|7305.96|0
1725357950000|2024-09-03 10:05:50|7305.52|7305.52|7305.41|7305.41|7305.52|7305.52|7305.41|7305.41|0
1725357960000|2024-09-03 10:06:00|7303.81|7303.81|7304.27|7304.27|7304.43|7304.43|7303.81|7303.81|0
1725357980000|2024-09-03 10:06:20|7303.77|7303.77|7303.77|7303.77|7303.77|7303.77|7303.77|7303.77|0
1725358000000|2024-09-03 10:06:40|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|0
1725358030000|2024-09-03 10:07:10|7303.14|7303.14|7302.82|7302.82|7303.14|7303.14|7302.82|7302.82|0
1725358040000|2024-09-03 10:07:20|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|0
1725358050000|2024-09-03 10:07:30|7300.79|7300.79|7299.9|7299.9|7300.79|7300.79|7299.9|7299.9|0
1725358060000|2024-09-03 10:07:40|7299.46|7299.46|7299.46|7299.46|7299.46|7299.46|7299.46|7299.46|0
1725358090000|2024-09-03 10:08:10|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|0
1725358100000|2024-09-03 10:08:20|7299.46|7299.46|7299.46|7299.46|7299.46|7299.46|7299.46|7299.46|0
1725358110000|2024-09-03 10:08:30|7298.61|7298.61|7299.46|7299.46|7299.46|7299.46|7298.61|7298.61|0
1725358140000|2024-09-03 10:09:00|7299.32|7299.32|7299.32|7299.32|7299.32|7299.32|7299.32|7299.32|0
1725358150000|2024-09-03 10:09:10|7298.75|7298.75|7298.19|7298.19|7299.32|7299.32|7298.19|7298.19|0
1725358160000|2024-09-03 10:09:20|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|0
1725358170000|2024-09-03 10:09:30|7297.73|7297.73|7296.66|7296.66|7297.73|7297.73|7296.66|7296.66|0
1725358180000|2024-09-03 10:09:40|7296.34|7296.34|7296.02|7296.02|7296.66|7296.66|7296.02|7296.02|0
1725358190000|2024-09-03 10:09:50|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|0
1725358250000|2024-09-03 10:10:50|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|0
1725358270000|2024-09-03 10:11:10|7295.29|7295.29|7295.29|7295.29|7295.29|7295.29|7295.29|7295.29|0
1725358300000|2024-09-03 10:11:40|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|0
1725358340000|2024-09-03 10:12:20|7295.48|7295.48|7295.48|7295.48|7295.48|7295.48|7295.48|7295.48|0
1725358360000|2024-09-03 10:12:40|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|0
1725358390000|2024-09-03 10:13:10|7295.49|7295.49|7295.49|7295.49|7295.49|7295.49|7295.49|7295.49|0
1725358420000|2024-09-03 10:13:40|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|0
1725358450000|2024-09-03 10:14:10|7294.66|7294.66|7294.41|7294.41|7294.66|7294.66|7294.41|7294.41|0
1725358460000|2024-09-03 10:14:20|7294.54|7294.54|7294.54|7294.54|7294.54|7294.54|7294.54|7294.54|0
1725358470000|2024-09-03 10:14:30|7294.68|7294.68|7294.68|7294.68|7294.68|7294.68|7294.68|7294.68|0
1725358480000|2024-09-03 10:14:40|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|0
1725358490000|2024-09-03 10:14:50|7294.99|7294.99|7295.44|7295.44|7295.44|7295.44|7294.99|7294.99|0
1725358500000|2024-09-03 10:15:00|7295.55|7295.55|7295.11|7295.11|7295.55|7295.55|7295.11|7295.11|0
1725358520000|2024-09-03 10:15:20|7293.45|7293.45|7290.92|7290.92|7293.45|7293.45|7290.92|7290.92|0
1725358530000|2024-09-03 10:15:30|7291.13|7291.13|7292.18|7292.18|7292.18|7292.18|7291.13|7291.13|0
1725358540000|2024-09-03 10:15:40|7291.87|7291.87|7291.87|7291.87|7291.87|7291.87|7291.87|7291.87|0
1725358560000|2024-09-03 10:16:00|7290.9|7290.9|7290.33|7290.33|7290.9|7290.9|7290.33|7290.33|0
1725358570000|2024-09-03 10:16:10|7290.46|7290.46|7290.45|7290.45|7290.85|7290.85|7290.45|7290.45|0
1725358580000|2024-09-03 10:16:20|7290.72|7290.72|7292.55|7292.55|7292.55|7292.55|7290.72|7290.72|0
1725358590000|2024-09-03 10:16:30|7292.68|7292.68|7292.95|7292.95|7292.96|7292.96|7292.68|7292.68|0
1725358600000|2024-09-03 10:16:40|7293.5|7293.5|7293.64|7293.64|7293.64|7293.64|7293.5|7293.5|0
1725358630000|2024-09-03 10:17:10|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|0
1725358640000|2024-09-03 10:17:20|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|0
1725358670000|2024-09-03 10:17:50|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|0
1725358680000|2024-09-03 10:18:00|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|0
1725358690000|2024-09-03 10:18:10|7294.1|7294.1|7294.1|7294.1|7294.1|7294.1|7294.1|7294.1|0
1725358700000|2024-09-03 10:18:20|7294.73|7294.73|7294.1|7294.1|7294.73|7294.73|7294.1|7294.1|0
1725358710000|2024-09-03 10:18:30|7293.46|7293.46|7293.88|7293.88|7293.88|7293.88|7293.46|7293.46|0
1725358730000|2024-09-03 10:18:50|7293.25|7293.25|7293.25|7293.25|7293.25|7293.25|7293.04|7293.04|0
1725358780000|2024-09-03 10:19:40|7293.56|7293.56|7293.56|7293.56|7293.56|7293.56|7293.56|7293.56|0
1725358810000|2024-09-03 10:20:10|7292.92|7292.92|7292.92|7292.92|7292.92|7292.92|7292.92|7292.92|0
1725358830000|2024-09-03 10:20:30|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|0
1725358840000|2024-09-03 10:20:40|7293.88|7293.88|7293.88|7293.88|7293.88|7293.88|7293.88|7293.88|0
1725358850000|2024-09-03 10:20:50|7294.09|7294.09|7294.15|7294.15|7294.26|7294.26|7293.77|7293.77|0
1725358890000|2024-09-03 10:21:30|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|0
1725358920000|2024-09-03 10:22:00|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|0
1725358930000|2024-09-03 10:22:10|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|0
1725359000000|2024-09-03 10:23:20|7293.48|7293.48|7293.32|7293.32|7293.48|7293.48|7293.32|7293.32|0
1725359010000|2024-09-03 10:23:30|7293.66|7293.66|7292.7|7292.7|7293.66|7293.66|7292.7|7292.7|0
1725359050000|2024-09-03 10:24:10|7292.38|7292.38|7292.38|7292.38|7292.38|7292.38|7292.38|7292.38|0
1725359080000|2024-09-03 10:24:40|7292.05|7292.05|7291.73|7291.73|7292.05|7292.05|7291.73|7291.73|0
1725359100000|2024-09-03 10:25:00|7292.37|7292.37|7292.37|7292.37|7292.37|7292.37|7292.37|7292.37|0
1725359150000|2024-09-03 10:25:50|7292.05|7292.05|7291.84|7291.84|7292.05|7292.05|7291.84|7291.84|0
1725359170000|2024-09-03 10:26:10|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|0
1725359190000|2024-09-03 10:26:30|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|0
1725359200000|2024-09-03 10:26:40|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|0
1725359210000|2024-09-03 10:26:50|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|0
1725359220000|2024-09-03 10:27:00|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|0
1725359230000|2024-09-03 10:27:10|7293.61|7293.61|7296.77|7296.77|7296.77|7296.77|7293.61|7293.61|0
1725359250000|2024-09-03 10:27:30|7296.14|7296.14|7296.14|7296.14|7296.14|7296.14|7296.14|7296.14|0
1725359270000|2024-09-03 10:27:50|7297.83|7297.83|7297.83|7297.83|7297.83|7297.83|7297.83|7297.83|0
1725359300000|2024-09-03 10:28:20|7298.14|7298.14|7297.99|7297.99|7298.14|7298.14|7297.99|7297.99|0
1725359390000|2024-09-03 10:29:50|7298.41|7298.41|7298.62|7298.62|7298.62|7298.62|7298.41|7298.41|0
1725359420000|2024-09-03 10:30:20|7298.05|7298.05|7298.05|7298.05|7298.05|7298.05|7298.05|7298.05|0
1725359430000|2024-09-03 10:30:30|7298.28|7298.28|7298.81|7298.81|7299.23|7299.23|7298.28|7298.28|0
1725359440000|2024-09-03 10:30:40|7297.12|7297.12|7296.7|7296.7|7297.54|7297.54|7296.7|7296.7|0
1725359540000|2024-09-03 10:32:20|7295.7|7295.7|7295.7|7295.7|7295.7|7295.7|7295.7|7295.7|0
1725359550000|2024-09-03 10:32:30|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|0
1725359560000|2024-09-03 10:32:40|7294.82|7294.82|7294.82|7294.82|7294.82|7294.82|7294.82|7294.82|0
1725359610000|2024-09-03 10:33:30|7295.14|7295.14|7295.14|7295.14|7295.14|7295.14|7295.14|7295.14|0
1725359620000|2024-09-03 10:33:40|7294.82|7294.82|7294.69|7294.69|7294.82|7294.82|7294.69|7294.69|0
1725359640000|2024-09-03 10:34:00|7294.06|7294.06|7293.69|7293.69|7294.06|7294.06|7293.69|7293.69|0
1725359650000|2024-09-03 10:34:10|7293.94|7293.94|7293.94|7293.94|7293.94|7293.94|7293.94|7293.94|0
1725359660000|2024-09-03 10:34:20|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|0
1725359700000|2024-09-03 10:35:00|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|0
1725359710000|2024-09-03 10:35:10|7295.53|7295.53|7295.53|7295.53|7295.53|7295.53|7295.53|7295.53|0
1725359720000|2024-09-03 10:35:20|7295.21|7295.21|7295.34|7295.34|7295.34|7295.34|7295.21|7295.21|0
1725359740000|2024-09-03 10:35:40|7294.92|7294.92|7294.92|7294.92|7294.92|7294.92|7294.92|7294.92|0
1725359750000|2024-09-03 10:35:50|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|0
1725359760000|2024-09-03 10:36:00|7295.22|7295.22|7294.79|7294.79|7295.22|7295.22|7294.79|7294.79|0
1725359770000|2024-09-03 10:36:10|7294.47|7294.47|7294.47|7294.47|7294.47|7294.47|7294.47|7294.47|0
1725359810000|2024-09-03 10:36:50|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|0
1725359840000|2024-09-03 10:37:20|7293.69|7293.69|7293.69|7293.69|7293.69|7293.69|7293.69|7293.69|0
1725359860000|2024-09-03 10:37:40|7293.83|7293.83|7293.83|7293.83|7293.83|7293.83|7293.83|7293.83|0
1725359880000|2024-09-03 10:38:00|7293.38|7293.38|7293.48|7293.48|7293.61|7293.61|7293.38|7293.38|0
1725359890000|2024-09-03 10:38:10|7293.9|7293.9|7293.9|7293.9|7293.9|7293.9|7293.9|7293.9|0
1725359910000|2024-09-03 10:38:30|7294.86|7294.86|7295.42|7295.42|7295.42|7295.42|7294.86|7294.86|0
1725359920000|2024-09-03 10:38:40|7295.74|7295.74|7295.58|7295.58|7295.74|7295.74|7295.58|7295.58|0
1725359930000|2024-09-03 10:38:50|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|0
1725359940000|2024-09-03 10:39:00|7295.25|7295.25|7294.93|7294.93|7295.25|7295.25|7294.93|7294.93|0
1725359950000|2024-09-03 10:39:10|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|0
1725359960000|2024-09-03 10:39:20|7294.2|7294.2|7293.62|7293.62|7294.2|7294.2|7293.62|7293.62|0
1725359990000|2024-09-03 10:39:50|7293.94|7293.94|7294.5|7294.5|7294.5|7294.5|7293.94|7293.94|0
1725360010000|2024-09-03 10:40:10|7295.63|7295.63|7295.77|7295.77|7295.77|7295.77|7295.63|7295.63|0
1725360020000|2024-09-03 10:40:20|7296.41|7296.41|7296.41|7296.41|7296.41|7296.41|7296.41|7296.41|0
1725360040000|2024-09-03 10:40:40|7296.09|7296.09|7296.09|7296.09|7296.09|7296.09|7296.09|7296.09|0
1725360060000|2024-09-03 10:41:00|7295.77|7295.77|7295.77|7295.77|7295.77|7295.77|7295.77|7295.77|0
1725360110000|2024-09-03 10:41:50|7295.63|7295.63|7295.26|7295.26|7295.63|7295.63|7295.26|7295.26|0
1725360140000|2024-09-03 10:42:20|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|0
1725360180000|2024-09-03 10:43:00|7295.01|7295.01|7295.01|7295.01|7295.01|7295.01|7295.01|7295.01|0
1725360250000|2024-09-03 10:44:10|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|0
1725360280000|2024-09-03 10:44:40|7295.89|7295.89|7295.89|7295.89|7295.89|7295.89|7295.89|7295.89|0
1725360290000|2024-09-03 10:44:50|7296.33|7296.33|7295.87|7295.87|7296.33|7296.33|7295.87|7295.87|0
1725360320000|2024-09-03 10:45:20|7296.02|7296.02|7296.02|7296.02|7296.02|7296.02|7296.02|7296.02|0
1725360340000|2024-09-03 10:45:40|7295.62|7295.62|7295.62|7295.62|7295.62|7295.62|7295.62|7295.62|0
1725360350000|2024-09-03 10:45:50|7295.3|7295.3|7294.93|7294.93|7295.52|7295.52|7294.93|7294.93|0
1725360360000|2024-09-03 10:46:00|7295.47|7295.47|7295.68|7295.68|7295.68|7295.68|7295.47|7295.47|0
1725360370000|2024-09-03 10:46:10|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|0
1725360390000|2024-09-03 10:46:30|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|0
1725360400000|2024-09-03 10:46:40|7295.77|7295.77|7295.77|7295.77|7295.77|7295.77|7295.77|7295.77|0
1725360410000|2024-09-03 10:46:50|7295.21|7295.21|7295.07|7295.07|7295.21|7295.21|7295.07|7295.07|0
1725360420000|2024-09-03 10:47:00|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|0
1725360430000|2024-09-03 10:47:10|7294.57|7294.57|7293.93|7293.93|7294.57|7294.57|7293.93|7293.93|0
1725360440000|2024-09-03 10:47:20|7294.25|7294.25|7294.48|7294.48|7294.48|7294.48|7294.25|7294.25|0
1725360460000|2024-09-03 10:47:40|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|0
1725360490000|2024-09-03 10:48:10|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|0
1725360500000|2024-09-03 10:48:20|7295.03|7295.03|7295.67|7295.67|7295.67|7295.67|7295.03|7295.03|0
1725360590000|2024-09-03 10:49:50|7295.46|7295.46|7295.51|7295.51|7295.88|7295.88|7295.46|7295.46|0
1725360610000|2024-09-03 10:50:10|7295.76|7295.76|7295.63|7295.63|7295.76|7295.76|7295.63|7295.63|0
1725360620000|2024-09-03 10:50:20|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|0
1725360700000|2024-09-03 10:51:40|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|0
1725360710000|2024-09-03 10:51:50|7297.65|7297.65|7298.64|7298.64|7298.64|7298.64|7297.65|7297.65|0
1725360740000|2024-09-03 10:52:20|7299.77|7299.77|7300|7300|7300.4|7300.4|7299.77|7299.77|0
1725360750000|2024-09-03 10:52:30|7300.34|7300.34|7300.34|7300.34|7300.34|7300.34|7300.34|7300.34|0
1725360790000|2024-09-03 10:53:10|7300.13|7300.13|7300.13|7300.13|7300.13|7300.13|7300.13|7300.13|0
1725360810000|2024-09-03 10:53:30|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|0
1725360860000|2024-09-03 10:54:20|7301.89|7301.89|7301.89|7301.89|7301.89|7301.89|7301.89|7301.89|0
1725360910000|2024-09-03 10:55:10|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|0
1725360920000|2024-09-03 10:55:20|7302.59|7302.59|7303.09|7303.09|7303.09|7303.09|7302.59|7302.59|0
1725360930000|2024-09-03 10:55:30|7303.46|7303.46|7303.46|7303.46|7303.46|7303.46|7303.46|7303.46|0
1725360940000|2024-09-03 10:55:40|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|0
1725360970000|2024-09-03 10:56:10|7303.17|7303.17|7303.17|7303.17|7303.17|7303.17|7303.17|7303.17|0
1725360980000|2024-09-03 10:56:20|7303.81|7303.81|7303.94|7303.94|7303.94|7303.94|7303.81|7303.81|0
1725361090000|2024-09-03 10:58:10|7305.07|7305.07|7305.07|7305.07|7305.07|7305.07|7305.07|7305.07|0
1725361140000|2024-09-03 10:59:00|7305.71|7305.71|7305.71|7305.71|7305.71|7305.71|7305.71|7305.71|0
1725361150000|2024-09-03 10:59:10|7305.39|7305.39|7305.39|7305.39|7305.39|7305.39|7305.39|7305.39|0
1725361160000|2024-09-03 10:59:20|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|0
1725361190000|2024-09-03 10:59:50|7305.27|7305.27|7304.7|7304.7|7305.27|7305.27|7304.7|7304.7|0
1725361210000|2024-09-03 11:00:10|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|0
1725361320000|2024-09-03 11:02:00|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|0
1725361330000|2024-09-03 11:02:10|7303.59|7303.59|7303.45|7303.45|7304.01|7304.01|7303.45|7303.45|0
1725361350000|2024-09-03 11:02:30|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|0
1725361400000|2024-09-03 11:03:20|7303.89|7303.89|7303.89|7303.89|7303.89|7303.89|7303.89|7303.89|0
1725361450000|2024-09-03 11:04:10|7303.73|7303.73|7304.05|7304.05|7304.05|7304.05|7303.73|7303.73|0
1725361500000|2024-09-03 11:05:00|7303.93|7303.93|7303.93|7303.93|7303.93|7303.93|7303.93|7303.93|0
1725361530000|2024-09-03 11:05:30|7302.97|7302.97|7303.61|7303.61|7303.61|7303.61|7302.97|7302.97|0
1725361560000|2024-09-03 11:06:00|7302.48|7302.48|7300.79|7300.79|7302.48|7302.48|7300.79|7300.79|0
1725361610000|2024-09-03 11:06:50|7300.64|7300.64|7300.64|7300.64|7300.64|7300.64|7300.64|7300.64|0
1725361620000|2024-09-03 11:07:00|7300.51|7300.51|7300.39|7300.39|7300.51|7300.51|7300.39|7300.39|0
1725361630000|2024-09-03 11:07:10|7299.82|7299.82|7299.95|7299.95|7299.95|7299.95|7299.82|7299.82|0
1725361640000|2024-09-03 11:07:20|7299.38|7299.38|7298.1|7298.1|7299.38|7299.38|7298.1|7298.1|0
1725361740000|2024-09-03 11:09:00|7297.85|7297.85|7297.98|7297.98|7297.98|7297.98|7297.85|7297.85|0
1725361780000|2024-09-03 11:09:40|7298.54|7298.54|7299.62|7299.62|7299.62|7299.62|7298.54|7298.54|0
1725361790000|2024-09-03 11:09:50|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|0
1725361810000|2024-09-03 11:10:10|7298.49|7298.49|7297.85|7297.85|7298.49|7298.49|7297.85|7297.85|0
1725361840000|2024-09-03 11:10:40|7298.07|7298.07|7298.15|7298.15|7298.15|7298.15|7298.07|7298.07|0
1725361860000|2024-09-03 11:11:00|7297.92|7297.92|7298.05|7298.05|7298.05|7298.05|7297.8|7297.8|0
1725361880000|2024-09-03 11:11:20|7297.97|7297.97|7297.97|7297.97|7297.97|7297.97|7297.97|7297.97|0
1725361890000|2024-09-03 11:11:30|7297.6|7297.6|7297.6|7297.6|7297.6|7297.6|7297.6|7297.6|0
1725361900000|2024-09-03 11:11:40|7297.46|7297.46|7296.33|7296.33|7297.46|7297.46|7296.33|7296.33|0
1725361910000|2024-09-03 11:11:50|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|0
1725361920000|2024-09-03 11:12:00|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|0
1725362040000|2024-09-03 11:14:00|7295.56|7295.56|7295.56|7295.56|7295.56|7295.56|7295.56|7295.56|0
1725362090000|2024-09-03 11:14:50|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|0
1725362120000|2024-09-03 11:15:20|7296.44|7296.44|7296.44|7296.44|7296.44|7296.44|7296.44|7296.44|0
1725362150000|2024-09-03 11:15:50|7297.57|7297.57|7297.57|7297.57|7297.57|7297.57|7297.2|7297.2|0
1725362160000|2024-09-03 11:16:00|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|0
1725362270000|2024-09-03 11:17:50|7297.64|7297.64|7298.04|7298.04|7298.04|7298.04|7297.64|7297.64|0
1725362310000|2024-09-03 11:18:30|7298.41|7298.41|7298.79|7298.79|7298.91|7298.91|7298.41|7298.41|0
1725362320000|2024-09-03 11:18:40|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|0
1725362330000|2024-09-03 11:18:50|7298.79|7298.79|7300.04|7300.04|7300.04|7300.04|7298.79|7298.79|0
1725362340000|2024-09-03 11:19:00|7301.63|7301.63|7301.95|7301.95|7301.95|7301.95|7301.63|7301.63|0
1725362360000|2024-09-03 11:19:20|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|0
1725362400000|2024-09-03 11:20:00|7302.91|7302.91|7302.1|7302.1|7302.91|7302.91|7302.1|7302.1|0
1725362460000|2024-09-03 11:21:00|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|7302.31|0
1725362490000|2024-09-03 11:21:30|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|0
1725362510000|2024-09-03 11:21:50|7301.28|7301.28|7301.6|7301.6|7301.6|7301.6|7301.28|7301.28|0
1725362520000|2024-09-03 11:22:00|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|0
1725362560000|2024-09-03 11:22:40|7302.01|7302.01|7302.01|7302.01|7302.01|7302.01|7302.01|7302.01|0
1725362570000|2024-09-03 11:22:50|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|7302.33|0
1725362590000|2024-09-03 11:23:10|7303.28|7303.28|7304.82|7304.82|7304.82|7304.82|7303.28|7303.28|0
1725362620000|2024-09-03 11:23:40|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|0
1725362630000|2024-09-03 11:23:50|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|0
1725362640000|2024-09-03 11:24:00|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|0
1725362650000|2024-09-03 11:24:10|7304.32|7304.32|7304.32|7304.32|7304.32|7304.32|7304.32|7304.32|0
1725362670000|2024-09-03 11:24:30|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|0
1725362790000|2024-09-03 11:26:30|7305.1|7305.1|7305.1|7305.1|7305.1|7305.1|7305.1|7305.1|0
1725362800000|2024-09-03 11:26:40|7305.65|7305.65|7306.11|7306.11|7306.11|7306.11|7305.55|7305.55|0
1725362830000|2024-09-03 11:27:10|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|0
1725362860000|2024-09-03 11:27:40|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|0
1725362900000|2024-09-03 11:28:20|7306.65|7306.65|7306.79|7306.79|7306.79|7306.79|7306.65|7306.65|0
1725362920000|2024-09-03 11:28:40|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|0
1725362930000|2024-09-03 11:28:50|7306.79|7306.79|7306.79|7306.79|7306.79|7306.79|7306.79|7306.79|0
1725362980000|2024-09-03 11:29:40|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|0
1725362990000|2024-09-03 11:29:50|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|0
1725363000000|2024-09-03 11:30:00|7306.4|7306.4|7306.4|7306.4|7306.4|7306.4|7306.4|7306.4|0
1725363050000|2024-09-03 11:30:50|7306.53|7306.53|7306.53|7306.53|7306.53|7306.53|7306.53|7306.53|0
1725363060000|2024-09-03 11:31:00|7309.18|7309.18|7309.18|7309.18|7309.18|7309.18|7309.18|7309.18|0
1725363120000|2024-09-03 11:32:00|7309.46|7309.46|7308.96|7308.96|7309.46|7309.46|7308.82|7308.82|0
1725363130000|2024-09-03 11:32:10|7309.79|7309.79|7309.79|7309.79|7309.79|7309.79|7309.79|7309.79|0
1725363230000|2024-09-03 11:33:50|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|0
1725363270000|2024-09-03 11:34:30|7310.2|7310.2|7310.2|7310.2|7310.2|7310.2|7310.2|7310.2|0
1725363350000|2024-09-03 11:35:50|7309.99|7309.99|7310.62|7310.62|7310.62|7310.62|7309.99|7309.99|0
1725363370000|2024-09-03 11:36:10|7310.99|7310.99|7311.12|7311.12|7311.12|7311.12|7310.99|7310.99|0
1725363470000|2024-09-03 11:37:50|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|0
1725363480000|2024-09-03 11:38:00|7310.1|7310.1|7309.73|7309.73|7310.1|7310.1|7309.73|7309.73|0
1725363520000|2024-09-03 11:38:40|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|0
1725363540000|2024-09-03 11:39:00|7310.31|7310.31|7307.93|7307.93|7310.31|7310.31|7307.79|7307.79|0
1725363550000|2024-09-03 11:39:10|7307.29|7307.29|7307.02|7307.02|7307.29|7307.29|7307.02|7307.02|0
1725363560000|2024-09-03 11:39:20|7304.37|7304.37|7304.37|7304.37|7304.37|7304.37|7304.37|7304.37|0
1725363580000|2024-09-03 11:39:40|7303.84|7303.84|7303.97|7303.97|7303.97|7303.97|7303.84|7303.84|0
1725363590000|2024-09-03 11:39:50|7303.65|7303.65|7303.65|7303.65|7303.65|7303.65|7303.65|7303.65|0
1725363600000|2024-09-03 11:40:00|7303.43|7303.43|7303.43|7303.43|7303.43|7303.43|7303.43|7303.43|0
1725363610000|2024-09-03 11:40:10|7302.16|7302.16|7299.65|7299.65|7302.16|7302.16|7299.65|7299.65|0
1725363620000|2024-09-03 11:40:20|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|0
1725363660000|2024-09-03 11:41:00|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|0
1725363670000|2024-09-03 11:41:10|7297.96|7297.96|7297.96|7297.96|7297.96|7297.96|7297.96|7297.96|0
1725363680000|2024-09-03 11:41:20|7297.64|7297.64|7297.64|7297.64|7297.64|7297.64|7297.64|7297.64|0
1725363700000|2024-09-03 11:41:40|7297.49|7297.49|7297.49|7297.49|7297.49|7297.49|7297.49|7297.49|0
1725363720000|2024-09-03 11:42:00|7296.92|7296.92|7296.36|7296.36|7296.92|7296.92|7296.36|7296.36|0
1725363740000|2024-09-03 11:42:20|7296.22|7296.22|7296.22|7296.22|7296.22|7296.22|7296.22|7296.22|0
1725363750000|2024-09-03 11:42:30|7295.97|7295.97|7295.28|7295.28|7295.97|7295.97|7295.28|7295.28|0
1725363760000|2024-09-03 11:42:40|7295.15|7295.15|7294.92|7294.92|7295.15|7295.15|7294.92|7294.92|0
1725363770000|2024-09-03 11:42:50|7294.77|7294.77|7294.77|7294.77|7294.77|7294.77|7294.77|7294.77|0
1725363790000|2024-09-03 11:43:10|7294.52|7294.52|7294.39|7294.39|7294.52|7294.52|7294.39|7294.39|0
1725363810000|2024-09-03 11:43:30|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|0
1725363820000|2024-09-03 11:43:40|7293.72|7293.72|7293.45|7293.45|7293.72|7293.72|7293.45|7293.45|0
1725363830000|2024-09-03 11:43:50|7293.13|7293.13|7292.57|7292.57|7293.13|7293.13|7292.57|7292.57|0
1725363850000|2024-09-03 11:44:10|7292|7292|7291.68|7291.68|7292|7292|7291.68|7291.68|0
1725363860000|2024-09-03 11:44:20|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|0
1725363870000|2024-09-03 11:44:30|7291.5|7291.5|7291.5|7291.5|7291.5|7291.5|7291.5|7291.5|0
1725363900000|2024-09-03 11:45:00|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|0
1725363920000|2024-09-03 11:45:20|7291.74|7291.74|7291.52|7291.52|7291.74|7291.74|7291.52|7291.52|0
1725363930000|2024-09-03 11:45:30|7291.77|7291.77|7291.46|7291.46|7291.77|7291.77|7291.46|7291.46|0
1725363950000|2024-09-03 11:45:50|7291.38|7291.38|7291.38|7291.38|7291.38|7291.38|7291.38|7291.38|0
1725363960000|2024-09-03 11:46:00|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|0
1725363970000|2024-09-03 11:46:10|7291.27|7291.27|7291.27|7291.27|7291.27|7291.27|7291.27|7291.27|0
1725363980000|2024-09-03 11:46:20|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|7291.52|0
1725364030000|2024-09-03 11:47:10|7291.79|7291.79|7292.14|7292.14|7292.14|7292.14|7291.52|7291.52|0
1725364040000|2024-09-03 11:47:20|7292.01|7292.01|7291.64|7291.64|7292.01|7292.01|7291.64|7291.64|0
1725364090000|2024-09-03 11:48:10|7291.77|7291.77|7291.14|7291.14|7291.77|7291.77|7291.14|7291.14|0
1725364120000|2024-09-03 11:48:40|7290.57|7290.57|7291.92|7291.92|7292.55|7292.55|7290.57|7290.57|0
1725364140000|2024-09-03 11:49:00|7292.48|7292.48|7292.23|7292.23|7292.48|7292.48|7292.23|7292.23|0
1725364150000|2024-09-03 11:49:10|7292.79|7292.79|7292.79|7292.79|7292.79|7292.79|7292.79|7292.79|0
1725364160000|2024-09-03 11:49:20|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|0
1725364180000|2024-09-03 11:49:40|7293|7293|7293|7293|7293|7293|7293|7293|0
1725364240000|2024-09-03 11:50:40|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|0
1725364250000|2024-09-03 11:50:50|7293.88|7293.88|7293.88|7293.88|7293.88|7293.88|7293.88|7293.88|0
1725364260000|2024-09-03 11:51:00|7294.02|7294.02|7293.45|7293.45|7294.02|7294.02|7293.45|7293.45|0
1725364280000|2024-09-03 11:51:20|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|0
1725364340000|2024-09-03 11:52:20|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|0
1725364360000|2024-09-03 11:52:40|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|0
1725364380000|2024-09-03 11:53:00|7293.35|7293.35|7293.35|7293.35|7293.35|7293.35|7293.35|7293.35|0
1725364390000|2024-09-03 11:53:10|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|0
1725364440000|2024-09-03 11:54:00|7292.22|7292.22|7292.65|7292.65|7292.65|7292.65|7292.08|7292.08|0
1725364470000|2024-09-03 11:54:30|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|0
1725364480000|2024-09-03 11:54:40|7293.06|7293.06|7293.42|7293.42|7293.63|7293.63|7293.06|7293.06|0
1725364490000|2024-09-03 11:54:50|7294.37|7294.37|7295.15|7295.15|7295.15|7295.15|7294.02|7294.02|0
1725364500000|2024-09-03 11:55:00|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|0
1725364510000|2024-09-03 11:55:10|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|0
1725364520000|2024-09-03 11:55:20|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|0
1725364530000|2024-09-03 11:55:30|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|0
1725364590000|2024-09-03 11:56:30|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|0
1725364630000|2024-09-03 11:57:10|7295.86|7295.86|7296.18|7296.18|7296.18|7296.18|7295.86|7295.86|0
1725364660000|2024-09-03 11:57:40|7296.96|7296.96|7298.68|7298.68|7298.68|7298.68|7296.96|7296.96|0
1725364670000|2024-09-03 11:57:50|7298.6|7298.6|7298.05|7298.05|7298.6|7298.6|7297.65|7297.65|0
1725364680000|2024-09-03 11:58:00|7297.73|7297.73|7297.73|7297.73|7297.73|7297.73|7297.73|7297.73|0
1725364690000|2024-09-03 11:58:10|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|0
1725364720000|2024-09-03 11:58:40|7297.08|7297.08|7296.44|7296.44|7297.08|7297.08|7296.44|7296.44|0
1725364770000|2024-09-03 11:59:30|7296.76|7296.76|7296.76|7296.76|7296.76|7296.76|7296.76|7296.76|0
1725364790000|2024-09-03 11:59:50|7297.08|7297.08|7297.08|7297.08|7297.08|7297.08|7297.08|7297.08|0
1725364850000|2024-09-03 12:00:50|7296.76|7296.76|7296.76|7296.76|7296.76|7296.76|7296.76|7296.76|0
1725364860000|2024-09-03 12:01:00|7296.12|7296.12|7296.12|7296.12|7296.12|7296.12|7296.12|7296.12|0
1725364870000|2024-09-03 12:01:10|7295.97|7295.97|7296.28|7296.28|7296.28|7296.28|7295.97|7295.97|0
1725364880000|2024-09-03 12:01:20|7296.85|7296.85|7297.17|7297.17|7297.17|7297.17|7296.85|7296.85|0
1725365010000|2024-09-03 12:03:30|7297.49|7297.49|7297.35|7297.35|7297.49|7297.49|7297.35|7297.35|0
1725365040000|2024-09-03 12:04:00|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|0
1725365050000|2024-09-03 12:04:10|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|0
1725365070000|2024-09-03 12:04:30|7296.01|7296.01|7296.01|7296.01|7296.01|7296.01|7296.01|7296.01|0
1725365080000|2024-09-03 12:04:40|7294.94|7294.94|7294.94|7294.94|7294.94|7294.94|7294.94|7294.94|0
1725365100000|2024-09-03 12:05:00|7294.54|7294.54|7294.54|7294.54|7294.54|7294.54|7294.54|7294.54|0
1725365110000|2024-09-03 12:05:10|7294.22|7294.22|7294.22|7294.22|7294.22|7294.22|7294.22|7294.22|0
1725365170000|2024-09-03 12:06:10|7294.72|7294.72|7294.72|7294.72|7294.72|7294.72|7294.6|7294.6|0
1725365190000|2024-09-03 12:06:30|7294.4|7294.4|7293.53|7293.53|7294.4|7294.4|7293.53|7293.53|0
1725365200000|2024-09-03 12:06:40|7293.42|7293.42|7292.97|7292.97|7293.42|7293.42|7292.97|7292.97|0
1725365210000|2024-09-03 12:06:50|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|0
1725365260000|2024-09-03 12:07:40|7294.2|7294.2|7294.2|7294.2|7294.2|7294.2|7294.2|7294.2|0
1725365300000|2024-09-03 12:08:20|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|0
1725365310000|2024-09-03 12:08:30|7293.34|7293.34|7291.89|7291.89|7293.56|7293.56|7291.89|7291.89|0
1725365340000|2024-09-03 12:09:00|7292.21|7292.21|7292.53|7292.53|7292.53|7292.53|7292.21|7292.21|0
1725365430000|2024-09-03 12:10:30|7292.6|7292.6|7292.6|7292.6|7292.6|7292.6|7292.6|7292.6|0
1725365510000|2024-09-03 12:11:50|7292.28|7292.28|7292.28|7292.28|7292.28|7292.28|7292.28|7292.28|0
1725365530000|2024-09-03 12:12:10|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|0
1725365550000|2024-09-03 12:12:30|7291.7|7291.7|7291.7|7291.7|7291.7|7291.7|7291.7|7291.7|0
1725365570000|2024-09-03 12:12:50|7292.03|7292.03|7292.03|7292.03|7292.03|7292.03|7292.03|7292.03|0
1725365580000|2024-09-03 12:13:00|7290.9|7290.9|7290.9|7290.9|7290.9|7290.9|7290.9|7290.9|0
1725365620000|2024-09-03 12:13:40|7290.34|7290.34|7290.34|7290.34|7290.34|7290.34|7290.34|7290.34|0
1725365630000|2024-09-03 12:13:50|7290.98|7290.98|7291.94|7291.94|7291.94|7291.94|7290.98|7290.98|0
1725365640000|2024-09-03 12:14:00|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|0
1725365650000|2024-09-03 12:14:10|7292.18|7292.18|7290.57|7290.57|7292.18|7292.18|7290.57|7290.57|0
1725365660000|2024-09-03 12:14:20|7290.71|7290.71|7289.9|7289.9|7290.71|7290.71|7289.9|7289.9|0
1725365670000|2024-09-03 12:14:30|7290.44|7290.44|7289.9|7289.9|7290.44|7290.44|7289.9|7289.9|0
1725365680000|2024-09-03 12:14:40|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|0
1725365700000|2024-09-03 12:15:00|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|0
1725365710000|2024-09-03 12:15:10|7290.07|7290.07|7290.32|7290.32|7290.32|7290.32|7290.07|7290.07|0
1725365720000|2024-09-03 12:15:20|7290.2|7290.2|7289.87|7289.87|7290.2|7290.2|7289.87|7289.87|0
1725365740000|2024-09-03 12:15:40|7289.6|7289.6|7288.64|7288.64|7289.6|7289.6|7288.64|7288.64|0
1725365760000|2024-09-03 12:16:00|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|0
1725365780000|2024-09-03 12:16:20|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|0
1725365790000|2024-09-03 12:16:30|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|0
1725365800000|2024-09-03 12:16:40|7289.03|7289.03|7289.03|7289.03|7289.16|7289.16|7288.91|7288.91|0
1725365810000|2024-09-03 12:16:50|7289.16|7289.16|7288.81|7288.81|7289.16|7289.16|7288.81|7288.81|0
1725365820000|2024-09-03 12:17:00|7288.24|7288.24|7287.12|7287.12|7288.24|7288.24|7287.12|7287.12|0
1725365830000|2024-09-03 12:17:10|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|0
1725365880000|2024-09-03 12:18:00|7286.8|7286.8|7286.4|7286.4|7286.8|7286.8|7286.4|7286.4|0
1725365890000|2024-09-03 12:18:10|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|0
1725365900000|2024-09-03 12:18:20|7286.57|7286.57|7285.1|7285.1|7286.57|7286.57|7285.1|7285.1|0
1725365990000|2024-09-03 12:19:50|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|0
1725366000000|2024-09-03 12:20:00|7287.31|7287.31|7286.86|7286.86|7287.42|7287.42|7286.86|7286.86|0
1725366010000|2024-09-03 12:20:10|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|0
1725366020000|2024-09-03 12:20:20|7287.55|7287.55|7287.99|7287.99|7287.99|7287.99|7287.55|7287.55|0
1725366050000|2024-09-03 12:20:50|7287.72|7287.72|7287.57|7287.57|7287.72|7287.72|7287.57|7287.57|0
1725366070000|2024-09-03 12:21:10|7288.21|7288.21|7288.21|7288.21|7288.21|7288.21|7288.21|7288.21|0
1725366080000|2024-09-03 12:21:20|7288.34|7288.34|7288.34|7288.34|7288.34|7288.34|7288.34|7288.34|0
1725366090000|2024-09-03 12:21:30|7288.47|7288.47|7288.47|7288.47|7288.47|7288.47|7288.47|7288.47|0
1725366120000|2024-09-03 12:22:00|7288.6|7288.6|7288.6|7288.6|7289.3|7289.3|7288.6|7288.6|0
1725366130000|2024-09-03 12:22:10|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|7288.03|0
1725366180000|2024-09-03 12:23:00|7287.86|7287.86|7287.86|7287.86|7287.86|7287.86|7287.86|7287.86|0
1725366230000|2024-09-03 12:23:50|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|0
1725366310000|2024-09-03 12:25:10|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|0
1725366330000|2024-09-03 12:25:30|7287.12|7287.12|7286.48|7286.48|7287.12|7287.12|7286.48|7286.48|0
1725366340000|2024-09-03 12:25:40|7285.84|7285.84|7284.1|7284.1|7285.84|7285.84|7284.1|7284.1|0
1725366350000|2024-09-03 12:25:50|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|0
1725366360000|2024-09-03 12:26:00|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|0
1725366380000|2024-09-03 12:26:20|7283.73|7283.73|7283.73|7283.73|7283.73|7283.73|7283.73|7283.73|0
1725366390000|2024-09-03 12:26:30|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|0
1725366420000|2024-09-03 12:27:00|7282.85|7282.85|7282.42|7282.42|7282.85|7282.85|7282.42|7282.42|0
1725366430000|2024-09-03 12:27:10|7282.11|7282.11|7281.79|7281.79|7282.11|7282.11|7281.79|7281.79|0
1725366440000|2024-09-03 12:27:20|7281.48|7281.48|7281.11|7281.11|7281.48|7281.48|7281.11|7281.11|0
1725366500000|2024-09-03 12:28:20|7281.22|7281.22|7281.22|7281.22|7281.22|7281.22|7281.22|7281.22|0
1725366550000|2024-09-03 12:29:10|7280.68|7280.68|7280.31|7280.31|7280.68|7280.68|7280.31|7280.31|0
1725366560000|2024-09-03 12:29:20|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|0
1725366570000|2024-09-03 12:29:30|7280.52|7280.52|7281.19|7281.19|7281.19|7281.19|7280.52|7280.52|0
1725366600000|2024-09-03 12:30:00|7280.88|7280.88|7280.08|7280.08|7280.88|7280.88|7280.08|7280.08|0
1725366610000|2024-09-03 12:30:10|7279.96|7279.96|7278.77|7278.77|7279.96|7279.96|7278.77|7278.77|0
1725366630000|2024-09-03 12:30:30|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|0
1725366670000|2024-09-03 12:31:10|7276.22|7276.22|7276.64|7276.64|7276.64|7276.64|7276.22|7276.22|0
1725366680000|2024-09-03 12:31:20|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|0
1725366690000|2024-09-03 12:31:30|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|0
1725366700000|2024-09-03 12:31:40|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|0
1725366720000|2024-09-03 12:32:00|7276.67|7276.67|7276.49|7276.49|7276.8|7276.8|7276.49|7276.49|0
1725366730000|2024-09-03 12:32:10|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|0
1725366740000|2024-09-03 12:32:20|7274.59|7274.59|7274.59|7274.59|7274.59|7274.59|7274.59|7274.59|0
1725366760000|2024-09-03 12:32:40|7274.32|7274.32|7274.32|7274.32|7274.32|7274.32|7274.32|7274.32|0
1725366770000|2024-09-03 12:32:50|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|0
1725366780000|2024-09-03 12:33:00|7275.17|7275.17|7275.09|7275.09|7275.17|7275.17|7275.09|7275.09|0
1725366830000|2024-09-03 12:33:50|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|0
1725366870000|2024-09-03 12:34:30|7276.36|7276.36|7276.93|7276.93|7276.93|7276.93|7276.36|7276.36|0
1725366880000|2024-09-03 12:34:40|7277.08|7277.08|7277.24|7277.24|7277.24|7277.24|7277.08|7277.08|0
1725366900000|2024-09-03 12:35:00|7276.99|7276.99|7277.52|7277.52|7277.52|7277.52|7276.99|7276.99|0
1725366910000|2024-09-03 12:35:10|7278.48|7278.48|7279.04|7279.04|7279.04|7279.04|7278.48|7278.48|0
1725366950000|2024-09-03 12:35:50|7279.99|7279.99|7280.63|7280.63|7280.63|7280.63|7279.99|7279.99|0
1725366960000|2024-09-03 12:36:00|7281.07|7281.07|7280.1|7280.1|7281.07|7281.07|7280.1|7280.1|0
1725366980000|2024-09-03 12:36:20|7280.67|7280.67|7281.3|7281.3|7281.3|7281.3|7280.67|7280.67|0
1725367000000|2024-09-03 12:36:40|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|0
1725367040000|2024-09-03 12:37:20|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1725367050000|2024-09-03 12:37:30|7281.32|7281.32|7281.76|7281.76|7281.76|7281.76|7281.32|7281.32|0
1725367060000|2024-09-03 12:37:40|7281.2|7281.2|7282.15|7282.15|7282.15|7282.15|7281.2|7281.2|0
1725367070000|2024-09-03 12:37:50|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|0
1725367080000|2024-09-03 12:38:00|7282.47|7282.47|7282.97|7282.97|7282.97|7282.97|7282.47|7282.47|0
1725367090000|2024-09-03 12:38:10|7283.1|7283.1|7283.22|7283.22|7283.22|7283.22|7283.1|7283.1|0
1725367110000|2024-09-03 12:38:30|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|0
1725367200000|2024-09-03 12:40:00|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|0
1725367210000|2024-09-03 12:40:10|7283.27|7283.27|7282.95|7282.95|7283.27|7283.27|7282.95|7282.95|0
1725367230000|2024-09-03 12:40:30|7284.4|7284.4|7284.97|7284.97|7284.97|7284.97|7284.4|7284.4|0
1725367250000|2024-09-03 12:40:50|7285.29|7285.29|7285.29|7285.29|7285.29|7285.29|7285.29|7285.29|0
1725367270000|2024-09-03 12:41:10|7285.92|7285.92|7286.48|7286.48|7286.48|7286.48|7285.92|7285.92|0
1725367280000|2024-09-03 12:41:20|7286.62|7286.62|7287.18|7287.18|7287.18|7287.18|7286.62|7286.62|0
1725367420000|2024-09-03 12:43:40|7286.24|7286.24|7286.24|7286.24|7286.24|7286.24|7286.24|7286.24|0
1725367430000|2024-09-03 12:43:50|7286.49|7286.49|7286.49|7286.49|7286.49|7286.49|7286.49|7286.49|0
1725367440000|2024-09-03 12:44:00|7285.92|7285.92|7287.01|7287.01|7287.01|7287.01|7285.92|7285.92|0
1725367460000|2024-09-03 12:44:20|7286.64|7286.64|7286.33|7286.33|7286.64|7286.64|7286.33|7286.33|0
1725367470000|2024-09-03 12:44:30|7285.91|7285.91|7286.78|7286.78|7286.78|7286.78|7285.91|7285.91|0
1725367540000|2024-09-03 12:45:40|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|0
1725367550000|2024-09-03 12:45:50|7286.32|7286.32|7283.37|7283.37|7286.32|7286.32|7283.37|7283.37|0
1725367600000|2024-09-03 12:46:40|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|0
1725367610000|2024-09-03 12:46:50|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|0
1725367620000|2024-09-03 12:47:00|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|0
1725367650000|2024-09-03 12:47:30|7282.68|7282.68|7282.36|7282.36|7282.68|7282.68|7282.36|7282.36|0
1725367670000|2024-09-03 12:47:50|7281.73|7281.73|7281.41|7281.41|7281.73|7281.73|7281.41|7281.41|0
1725367690000|2024-09-03 12:48:10|7281.48|7281.48|7280.88|7280.88|7281.48|7281.48|7280.88|7280.88|0
1725367700000|2024-09-03 12:48:20|7281.1|7281.1|7281.32|7281.32|7281.32|7281.32|7281.1|7281.1|0
1725367730000|2024-09-03 12:48:50|7281.2|7281.2|7281.2|7281.2|7281.2|7281.2|7281.2|7281.2|0
1725367750000|2024-09-03 12:49:10|7280.63|7280.63|7280.99|7280.99|7280.99|7280.99|7280.5|7280.5|0
1725367810000|2024-09-03 12:50:10|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|0
1725367850000|2024-09-03 12:50:50|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|0
1725367860000|2024-09-03 12:51:00|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|0
1725367880000|2024-09-03 12:51:20|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|0
1725367890000|2024-09-03 12:51:30|7278.77|7278.77|7281.45|7281.45|7282.01|7282.01|7278.77|7278.77|0
1725367910000|2024-09-03 12:51:50|7281.24|7281.24|7280.81|7280.81|7281.24|7281.24|7280.77|7280.77|0
1725367940000|2024-09-03 12:52:20|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|0
1725367950000|2024-09-03 12:52:30|7280.61|7280.61|7281.11|7281.11|7281.11|7281.11|7280.61|7280.61|0
1725367970000|2024-09-03 12:52:50|7280.86|7280.86|7280.49|7280.49|7281.11|7281.11|7280.49|7280.49|0
1725368010000|2024-09-03 12:53:30|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|7280.8|0
1725368030000|2024-09-03 12:53:50|7281.01|7281.01|7281.39|7281.39|7281.39|7281.39|7281.01|7281.01|0
1725368040000|2024-09-03 12:54:00|7281.51|7281.51|7282.16|7282.16|7282.16|7282.16|7281.51|7281.51|0
1725368050000|2024-09-03 12:54:10|7281.95|7281.95|7282.29|7282.29|7282.29|7282.29|7281.95|7281.95|0
1725368060000|2024-09-03 12:54:20|7281.97|7281.97|7281.97|7281.97|7281.97|7281.97|7281.97|7281.97|0
1725368070000|2024-09-03 12:54:30|7282.53|7282.53|7281.43|7281.43|7282.53|7282.53|7281.43|7281.43|0
1725368080000|2024-09-03 12:54:40|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|0
1725368090000|2024-09-03 12:54:50|7281.38|7281.38|7281.38|7281.38|7281.38|7281.38|7281.38|7281.38|0
1725368120000|2024-09-03 12:55:20|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|0
1725368130000|2024-09-03 12:55:30|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|0
1725368150000|2024-09-03 12:55:50|7279.98|7279.98|7279.42|7279.42|7279.98|7279.98|7279.42|7279.42|0
1725368180000|2024-09-03 12:56:20|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|0
1725368190000|2024-09-03 12:56:30|7279.59|7279.59|7278.64|7278.64|7279.59|7279.59|7278.64|7278.64|0
1725368200000|2024-09-03 12:56:40|7278.07|7278.07|7276.43|7276.43|7278.07|7278.07|7276.43|7276.43|0
1725368220000|2024-09-03 12:57:00|7276.1|7276.1|7274.33|7274.33|7276.1|7276.1|7274.33|7274.33|0
1725368230000|2024-09-03 12:57:10|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|0
1725368250000|2024-09-03 12:57:30|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|0
1725368260000|2024-09-03 12:57:40|7274.33|7274.33|7273.58|7273.58|7274.33|7274.33|7273.58|7273.58|0
1725368270000|2024-09-03 12:57:50|7274.15|7274.15|7275.28|7275.28|7275.28|7275.28|7274.15|7274.15|0
1725368290000|2024-09-03 12:58:10|7274.85|7274.85|7274.85|7274.85|7274.85|7274.85|7274.85|7274.85|0
1725368300000|2024-09-03 12:58:20|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|0
1725368320000|2024-09-03 12:58:40|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|0
1725368330000|2024-09-03 12:58:50|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|0
1725368350000|2024-09-03 12:59:10|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|0
1725368380000|2024-09-03 12:59:40|7273|7273|7273|7273|7273|7273|7273|7273|0
1725368390000|2024-09-03 12:59:50|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|0
1725368400000|2024-09-03 13:00:00|7273.4|7273.4|7275.51|7275.51|7275.51|7275.51|7273.4|7273.4|0
1725368420000|2024-09-03 13:00:20|7275.29|7275.29|7275.29|7275.29|7275.29|7275.29|7275.29|7275.29|0
1725368430000|2024-09-03 13:00:30|7275.61|7275.61|7275.05|7275.05|7275.61|7275.61|7275.05|7275.05|0
1725368450000|2024-09-03 13:00:50|7274.84|7274.84|7274.63|7274.63|7274.84|7274.84|7274.63|7274.63|0
1725368490000|2024-09-03 13:01:30|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|0
1725368510000|2024-09-03 13:01:50|7274.17|7274.17|7274.06|7274.06|7274.17|7274.17|7274.06|7274.06|0
1725368520000|2024-09-03 13:02:00|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|0
1725368550000|2024-09-03 13:02:30|7274.17|7274.17|7274.38|7274.38|7274.38|7274.38|7274.17|7274.17|0
1725368580000|2024-09-03 13:03:00|7274.94|7274.94|7274.62|7274.62|7274.94|7274.94|7274.62|7274.62|0
1725368600000|2024-09-03 13:03:20|7275|7275|7275|7275|7275|7275|7275|7275|0
1725368610000|2024-09-03 13:03:30|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|0
1725368650000|2024-09-03 13:04:10|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|0
1725368660000|2024-09-03 13:04:20|7273.72|7273.72|7274.04|7274.04|7274.04|7274.04|7273.72|7273.72|0
1725368670000|2024-09-03 13:04:30|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|0
1725368690000|2024-09-03 13:04:50|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|0
1725368710000|2024-09-03 13:05:10|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|0
1725368740000|2024-09-03 13:05:40|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|0
1725368750000|2024-09-03 13:05:50|7274.82|7274.82|7273.88|7273.88|7274.82|7274.82|7273.88|7273.88|0
1725368770000|2024-09-03 13:06:10|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|0
1725368780000|2024-09-03 13:06:20|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|0
1725368800000|2024-09-03 13:06:40|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|0
1725368810000|2024-09-03 13:06:50|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|0
1725368820000|2024-09-03 13:07:00|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|0
1725368850000|2024-09-03 13:07:30|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|0
1725368880000|2024-09-03 13:08:00|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|7275.39|0
1725368900000|2024-09-03 13:08:20|7275.27|7275.27|7275.64|7275.64|7275.64|7275.64|7275.27|7275.27|0
1725368940000|2024-09-03 13:09:00|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|0
1725368950000|2024-09-03 13:09:10|7276.49|7276.49|7276.04|7276.04|7276.49|7276.49|7276.04|7276.04|0
1725368980000|2024-09-03 13:09:40|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|0
1725369020000|2024-09-03 13:10:20|7274.59|7274.59|7273.15|7273.15|7274.59|7274.59|7272.59|7272.59|0
1725369070000|2024-09-03 13:11:10|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|7273.01|0
1725369080000|2024-09-03 13:11:20|7272.45|7272.45|7270.67|7270.67|7272.45|7272.45|7270.67|7270.67|0
1725369090000|2024-09-03 13:11:30|7270.35|7270.35|7268.62|7268.62|7270.35|7270.35|7268.53|7268.53|0
1725369100000|2024-09-03 13:11:40|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|0
1725369110000|2024-09-03 13:11:50|7268.59|7268.59|7268.59|7268.59|7268.59|7268.59|7268.59|7268.59|0
1725369120000|2024-09-03 13:12:00|7269.16|7269.16|7268.84|7268.84|7269.16|7269.16|7268.84|7268.84|0
1725369130000|2024-09-03 13:12:10|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|7268.42|0
1725369140000|2024-09-03 13:12:20|7268.21|7268.21|7269.01|7269.01|7269.01|7269.01|7267.71|7267.71|0
1725369150000|2024-09-03 13:12:30|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|0
1725369210000|2024-09-03 13:13:30|7269.01|7269.01|7268.41|7268.41|7269.01|7269.01|7268.41|7268.41|0
1725369220000|2024-09-03 13:13:40|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|0
1725369240000|2024-09-03 13:14:00|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|0
1725369260000|2024-09-03 13:14:20|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|0
1725369290000|2024-09-03 13:14:50|7268.4|7268.4|7267.9|7267.9|7268.4|7268.4|7267.9|7267.9|0
1725369300000|2024-09-03 13:15:00|7268.27|7268.27|7268.05|7268.05|7268.27|7268.27|7268.05|7268.05|0
1725369310000|2024-09-03 13:15:10|7267.91|7267.91|7268|7268|7268|7268|7267.77|7267.77|0
1725369320000|2024-09-03 13:15:20|7267.89|7267.89|7268.67|7268.67|7268.67|7268.67|7267.89|7267.89|0
1725369330000|2024-09-03 13:15:30|7268.38|7268.38|7268.04|7268.04|7268.38|7268.38|7268.04|7268.04|0
1725369340000|2024-09-03 13:15:40|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|0
1725369370000|2024-09-03 13:16:10|7269.54|7269.54|7270.17|7270.17|7270.17|7270.17|7269.54|7269.54|0
1725369390000|2024-09-03 13:16:30|7269.67|7269.67|7270.61|7270.61|7270.61|7270.61|7269.67|7269.67|0
1725369410000|2024-09-03 13:16:50|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|0
1725369420000|2024-09-03 13:17:00|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1725369430000|2024-09-03 13:17:10|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|0
1725369440000|2024-09-03 13:17:20|7269.41|7269.41|7269.41|7269.41|7269.41|7269.41|7269.03|7269.03|0
1725369450000|2024-09-03 13:17:30|7269.97|7269.97|7269.76|7269.76|7269.97|7269.97|7269.76|7269.76|0
1725369460000|2024-09-03 13:17:40|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|0
1725369480000|2024-09-03 13:18:00|7268.78|7268.78|7268.53|7268.53|7268.78|7268.78|7268.53|7268.53|0
1725369530000|2024-09-03 13:18:50|7267.89|7267.89|7267.31|7267.31|7267.89|7267.89|7267.31|7267.31|0
1725369540000|2024-09-03 13:19:00|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|0
1725369550000|2024-09-03 13:19:10|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|0
1725369570000|2024-09-03 13:19:30|7267.45|7267.45|7267.55|7267.55|7268.12|7268.12|7267.45|7267.45|0
1725369580000|2024-09-03 13:19:40|7267.3|7267.3|7266.06|7266.06|7267.3|7267.3|7266.06|7266.06|0
1725369590000|2024-09-03 13:19:50|7266.51|7266.51|7266.62|7266.62|7266.95|7266.95|7266.39|7266.39|0
1725369600000|2024-09-03 13:20:00|7266.84|7266.84|7267.59|7267.59|7267.59|7267.59|7266.84|7266.84|0
1725369610000|2024-09-03 13:20:10|7267.45|7267.45|7267.71|7267.71|7267.71|7267.71|7267.45|7267.45|0
1725369620000|2024-09-03 13:20:20|7267.96|7267.96|7267.71|7267.71|7267.96|7267.96|7267.71|7267.71|0
1725369660000|2024-09-03 13:21:00|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|0
1725369710000|2024-09-03 13:21:50|7267.19|7267.19|7269.85|7269.85|7269.85|7269.85|7267.19|7267.19|0
1725369720000|2024-09-03 13:22:00|7270.06|7270.06|7269.09|7269.09|7270.06|7270.06|7269.09|7269.09|0
1725369740000|2024-09-03 13:22:20|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|0
1725369760000|2024-09-03 13:22:40|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|0
1725369780000|2024-09-03 13:23:00|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|0
1725369790000|2024-09-03 13:23:10|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|0
1725369800000|2024-09-03 13:23:20|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|0
1725369820000|2024-09-03 13:23:40|7271.6|7271.6|7271.6|7271.6|7271.6|7271.6|7271.6|7271.6|0
1725369850000|2024-09-03 13:24:10|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|0
1725369860000|2024-09-03 13:24:20|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|0
1725369880000|2024-09-03 13:24:40|7271.31|7271.31|7270.67|7270.67|7271.31|7271.31|7270.67|7270.67|0
1725369890000|2024-09-03 13:24:50|7270.5|7270.5|7270.33|7270.33|7270.5|7270.5|7270.33|7270.33|0
1725369900000|2024-09-03 13:25:00|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|0
1725369930000|2024-09-03 13:25:30|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|0
1725369950000|2024-09-03 13:25:50|7271.01|7271.01|7270.77|7270.77|7271.01|7271.01|7269.88|7269.88|0
1725369990000|2024-09-03 13:26:30|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|0
1725370010000|2024-09-03 13:26:50|7272|7272|7272|7272|7272|7272|7272|7272|0
1725370030000|2024-09-03 13:27:10|7272.27|7272.27|7272.13|7272.13|7272.27|7272.27|7272.13|7272.13|0
1725370050000|2024-09-03 13:27:30|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|0
1725370060000|2024-09-03 13:27:40|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|0
1725370070000|2024-09-03 13:27:50|7271.97|7271.97|7271.84|7271.84|7272.34|7272.34|7271.84|7271.84|0
1725370090000|2024-09-03 13:28:10|7271.72|7271.72|7271.72|7271.72|7271.72|7271.72|7271.72|7271.72|0
1725370100000|2024-09-03 13:28:20|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|0
1725370140000|2024-09-03 13:29:00|7272.15|7272.15|7271.79|7271.79|7272.15|7272.15|7271.79|7271.79|0
1725370150000|2024-09-03 13:29:10|7271.93|7271.93|7272.06|7272.06|7272.06|7272.06|7271.93|7271.93|0
1725370170000|2024-09-03 13:29:30|7271.19|7271.19|7272.5|7272.5|7272.75|7272.75|7271.06|7271.06|0
1725370180000|2024-09-03 13:29:40|7272.77|7272.77|7273.33|7273.33|7273.33|7273.33|7272.52|7272.52|0
1725370190000|2024-09-03 13:29:50|7273.54|7273.54|7276.25|7276.25|7276.87|7276.87|7273.54|7273.54|0
1725370200000|2024-09-03 13:30:00|7276.67|7276.67|7278.4|7278.4|7279.63|7279.63|7276.67|7276.67|0
1725370210000|2024-09-03 13:30:10|7279.03|7279.03|7278.9|7278.9|7279.03|7279.03|7278.9|7278.9|0
1725370220000|2024-09-03 13:30:20|7279.28|7279.28|7280.58|7280.58|7280.58|7280.58|7279.28|7279.28|0
1725370230000|2024-09-03 13:30:30|7280.21|7280.21|7280.77|7280.77|7280.77|7280.77|7280.21|7280.21|0
1725370240000|2024-09-03 13:30:40|7281.04|7281.04|7280.9|7280.9|7281.04|7281.04|7280.9|7280.9|0
1725370250000|2024-09-03 13:30:50|7279.77|7279.77|7280.29|7280.29|7280.41|7280.41|7279.77|7279.77|0
1725370260000|2024-09-03 13:31:00|7279.72|7279.72|7278.66|7278.66|7279.72|7279.72|7278.66|7278.66|0
1725370270000|2024-09-03 13:31:10|7278.52|7278.52|7278.65|7278.65|7278.65|7278.65|7278.52|7278.52|0
1725370280000|2024-09-03 13:31:20|7278.77|7278.77|7279.59|7279.59|7279.59|7279.59|7278.46|7278.46|0
1725370290000|2024-09-03 13:31:30|7280.72|7280.72|7280.88|7280.88|7280.88|7280.88|7280.51|7280.51|0
1725370310000|2024-09-03 13:31:50|7281.75|7281.75|7282.03|7282.03|7282.98|7282.98|7281.75|7281.75|0
1725370320000|2024-09-03 13:32:00|7281.28|7281.28|7282.06|7282.06|7282.06|7282.06|7281.28|7281.28|0
1725370330000|2024-09-03 13:32:10|7282.7|7282.7|7281.56|7281.56|7282.7|7282.7|7281.56|7281.56|0
1725370350000|2024-09-03 13:32:30|7279.86|7279.86|7279.62|7279.62|7280.18|7280.18|7279.62|7279.62|0
1725370380000|2024-09-03 13:33:00|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|0
1725370390000|2024-09-03 13:33:10|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|0
1725370400000|2024-09-03 13:33:20|7278.99|7278.99|7280.72|7280.72|7281.67|7281.67|7278.99|7278.99|0
1725370410000|2024-09-03 13:33:30|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|0
1725370420000|2024-09-03 13:33:40|7280.27|7280.27|7280.38|7280.38|7280.38|7280.38|7280.27|7280.27|0
1725370430000|2024-09-03 13:33:50|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|0
1725370440000|2024-09-03 13:34:00|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|0
1725370450000|2024-09-03 13:34:10|7282.59|7282.59|7282.73|7282.73|7282.73|7282.73|7282.59|7282.59|0
1725370460000|2024-09-03 13:34:20|7283.29|7283.29|7283.29|7283.29|7283.29|7283.29|7283.29|7283.29|0
1725370470000|2024-09-03 13:34:30|7282.74|7282.74|7282.99|7282.99|7283.24|7283.24|7282.74|7282.74|0
1725370480000|2024-09-03 13:34:40|7283.54|7283.54|7283.54|7283.54|7283.54|7283.54|7283.54|7283.54|0
1725370490000|2024-09-03 13:34:50|7282.9|7282.9|7285.33|7285.33|7285.33|7285.33|7282.9|7282.9|0
1725370500000|2024-09-03 13:35:00|7285.48|7285.48|7285.64|7285.64|7286.06|7286.06|7285.06|7285.06|0
1725370510000|2024-09-03 13:35:10|7285.53|7285.53|7285.08|7285.08|7285.94|7285.94|7285.08|7285.08|0
1725370520000|2024-09-03 13:35:20|7285.58|7285.58|7285.33|7285.33|7285.58|7285.58|7285.33|7285.33|0
1725370540000|2024-09-03 13:35:40|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|0
1725370550000|2024-09-03 13:35:50|7284.07|7284.07|7283.88|7283.88|7284.07|7284.07|7283.51|7283.51|0
1725370560000|2024-09-03 13:36:00|7283.25|7283.25|7282.75|7282.75|7283.25|7283.25|7282.75|7282.75|0
1725370570000|2024-09-03 13:36:10|7281.65|7281.65|7280.63|7280.63|7281.67|7281.67|7280.63|7280.63|0
1725370580000|2024-09-03 13:36:20|7280.48|7280.48|7280.32|7280.32|7280.48|7280.48|7280.32|7280.32|0
1725370620000|2024-09-03 13:37:00|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|0
1725370630000|2024-09-03 13:37:10|7280.14|7280.14|7280.97|7280.97|7280.97|7280.97|7280.14|7280.14|0
1725370650000|2024-09-03 13:37:30|7280.4|7280.4|7281.36|7281.36|7281.36|7281.36|7280.4|7280.4|0
1725370660000|2024-09-03 13:37:40|7281.57|7281.57|7281|7281|7281.78|7281.78|7281|7281|0
1725370680000|2024-09-03 13:38:00|7280.59|7280.59|7280.59|7280.59|7280.59|7280.59|7280.59|7280.59|0
1725370700000|2024-09-03 13:38:20|7281.15|7281.15|7281.99|7281.99|7281.99|7281.99|7281.15|7281.15|0
1725370710000|2024-09-03 13:38:30|7281.86|7281.86|7281.42|7281.42|7281.99|7281.99|7281.42|7281.42|0
1725370720000|2024-09-03 13:38:40|7281.27|7281.27|7280.7|7280.7|7281.27|7281.27|7280.7|7280.7|0
1725370740000|2024-09-03 13:39:00|7281.2|7281.2|7282.49|7282.49|7283.46|7283.46|7281.2|7281.2|0
1725370770000|2024-09-03 13:39:30|7282.27|7282.27|7281.31|7281.31|7282.38|7282.38|7281.31|7281.31|0
1725370790000|2024-09-03 13:39:50|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|0
1725370800000|2024-09-03 13:40:00|7280.05|7280.05|7280.62|7280.62|7280.62|7280.62|7279.49|7279.49|0
1725370820000|2024-09-03 13:40:20|7280.87|7280.87|7280.62|7280.62|7280.87|7280.87|7280.62|7280.62|0
1725370840000|2024-09-03 13:40:40|7280.41|7280.41|7278.46|7278.46|7280.41|7280.41|7278.46|7278.46|0
1725370850000|2024-09-03 13:40:50|7278.83|7278.83|7280.45|7280.45|7280.45|7280.45|7278.83|7278.83|0
1725370860000|2024-09-03 13:41:00|7279.32|7279.32|7279|7279|7279.32|7279.32|7278.43|7278.43|0
1725370870000|2024-09-03 13:41:10|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|0
1725370890000|2024-09-03 13:41:30|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|0
1725370900000|2024-09-03 13:41:40|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|0
1725370910000|2024-09-03 13:41:50|7278.87|7278.87|7279.12|7279.12|7279.12|7279.12|7278.87|7278.87|0
1725370920000|2024-09-03 13:42:00|7280.25|7280.25|7280.91|7280.91|7281.2|7281.2|7280.25|7280.25|0
1725370980000|2024-09-03 13:43:00|7280.78|7280.78|7285.93|7285.93|7285.93|7285.93|7280.78|7280.78|0
1725370990000|2024-09-03 13:43:10|7286|7286|7286.57|7286.57|7286.57|7286.57|7286|7286|0
1725371000000|2024-09-03 13:43:20|7286.78|7286.78|7288.67|7288.67|7288.67|7288.67|7286.78|7286.78|0
1725371040000|2024-09-03 13:44:00|7288.9|7288.9|7289.34|7289.34|7289.34|7289.34|7288.9|7288.9|0
1725371050000|2024-09-03 13:44:10|7288.07|7288.07|7289.59|7289.59|7289.59|7289.59|7288.07|7288.07|0
1725371060000|2024-09-03 13:44:20|7289.93|7289.93|7292.32|7292.32|7292.32|7292.32|7289.93|7289.93|0
1725371070000|2024-09-03 13:44:30|7292.47|7292.47|7292.17|7292.17|7292.47|7292.47|7292.14|7292.14|0
1725371100000|2024-09-03 13:45:00|7292.54|7292.54|7292.42|7292.42|7292.54|7292.54|7292.42|7292.42|0
1725371110000|2024-09-03 13:45:10|7292.2|7292.2|7291.61|7291.61|7292.2|7292.2|7291.61|7291.61|0
1725371120000|2024-09-03 13:45:20|7290.34|7290.34|7290.02|7290.02|7290.34|7290.34|7290.02|7290.02|0
1725371130000|2024-09-03 13:45:30|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|0
1725371140000|2024-09-03 13:45:40|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|0
1725371170000|2024-09-03 13:46:10|7285.96|7285.96|7285.51|7285.51|7285.96|7285.96|7285.51|7285.51|0
1725371180000|2024-09-03 13:46:20|7285.66|7285.66|7285.66|7285.66|7285.66|7285.66|7285.66|7285.66|0
1725371200000|2024-09-03 13:46:40|7286.79|7286.79|7286.79|7286.79|7286.79|7286.79|7286.79|7286.79|0
1725371210000|2024-09-03 13:46:50|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|0
1725371220000|2024-09-03 13:47:00|7286.23|7286.23|7283.6|7283.6|7286.23|7286.23|7283.6|7283.6|0
1725371230000|2024-09-03 13:47:10|7283.85|7283.85|7282.59|7282.59|7283.85|7283.85|7282.59|7282.59|0
1725371240000|2024-09-03 13:47:20|7282.72|7282.72|7283.04|7283.04|7283.67|7283.67|7282.72|7282.72|0
1725371250000|2024-09-03 13:47:30|7284.17|7284.17|7284.24|7284.24|7284.81|7284.81|7284.17|7284.17|0
1725371260000|2024-09-03 13:47:40|7283.92|7283.92|7282.97|7282.97|7283.92|7283.92|7282.97|7282.97|0
1725371270000|2024-09-03 13:47:50|7282.59|7282.59|7281.92|7281.92|7282.59|7282.59|7281.92|7281.92|0
1725371280000|2024-09-03 13:48:00|7281.71|7281.71|7281.56|7281.56|7281.71|7281.71|7281.43|7281.43|0
1725371290000|2024-09-03 13:48:10|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|0
1725371300000|2024-09-03 13:48:20|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|0
1725371310000|2024-09-03 13:48:30|7279.52|7279.52|7280.16|7280.16|7280.16|7280.16|7279.52|7279.52|0
1725371330000|2024-09-03 13:48:50|7280.41|7280.41|7281.54|7281.54|7281.54|7281.54|7280.41|7280.41|0
1725371350000|2024-09-03 13:49:10|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|0
1725371360000|2024-09-03 13:49:20|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|0
1725371370000|2024-09-03 13:49:30|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|0
1725371380000|2024-09-03 13:49:40|7282.74|7282.74|7282.1|7282.1|7282.74|7282.74|7282.1|7282.1|0
1725371400000|2024-09-03 13:50:00|7281.79|7281.79|7280.9|7280.9|7281.79|7281.79|7280.9|7280.9|0
1725371410000|2024-09-03 13:50:10|7279.77|7279.77|7279.22|7279.22|7279.77|7279.77|7279.22|7279.22|0
1725371420000|2024-09-03 13:50:20|7279.43|7279.43|7278.68|7278.68|7279.43|7279.43|7278.48|7278.48|0
1725371430000|2024-09-03 13:50:30|7278.15|7278.15|7278.05|7278.05|7278.36|7278.36|7277.83|7277.83|0
1725371440000|2024-09-03 13:50:40|7276.05|7276.05|7274.92|7274.92|7276.05|7276.05|7274.92|7274.92|0
1725371450000|2024-09-03 13:50:50|7274.5|7274.5|7274.29|7274.29|7274.5|7274.5|7274.29|7274.29|0
1725371460000|2024-09-03 13:51:00|7273.72|7273.72|7273.1|7273.1|7273.72|7273.72|7273.1|7273.1|0
1725371480000|2024-09-03 13:51:20|7273.18|7273.18|7273.18|7273.18|7273.18|7273.18|7273.18|7273.18|0
1725371500000|2024-09-03 13:51:40|7272.55|7272.55|7272.55|7272.55|7272.55|7272.55|7272.55|7272.55|0
1725371530000|2024-09-03 13:52:10|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|0
1725371550000|2024-09-03 13:52:30|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|0
1725371570000|2024-09-03 13:52:50|7272.79|7272.79|7273.45|7273.45|7273.45|7273.45|7272.79|7272.79|0
1725371580000|2024-09-03 13:53:00|7273.33|7273.33|7276.54|7276.54|7276.54|7276.54|7273.33|7273.33|0
1725371590000|2024-09-03 13:53:10|7276.86|7276.86|7279.49|7279.49|7279.49|7279.49|7276.86|7276.86|0
1725371600000|2024-09-03 13:53:20|7279.71|7279.71|7279.71|7279.71|7279.71|7279.71|7279.71|7279.71|0
1725371610000|2024-09-03 13:53:30|7280.84|7280.84|7279.76|7279.76|7280.84|7280.84|7278.76|7278.76|0
1725371650000|2024-09-03 13:54:10|7279.2|7279.2|7279.21|7279.21|7279.32|7279.32|7279.2|7279.2|0
1725371660000|2024-09-03 13:54:20|7279.48|7279.48|7279.16|7279.16|7279.48|7279.48|7279.16|7279.16|0
1725371690000|2024-09-03 13:54:50|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|0
1725371700000|2024-09-03 13:55:00|7279.46|7279.46|7279.25|7279.25|7279.46|7279.46|7279.25|7279.25|0
1725371710000|2024-09-03 13:55:10|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|0
1725371720000|2024-09-03 13:55:20|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|0
1725371730000|2024-09-03 13:55:30|7278.93|7278.93|7278.93|7278.93|7278.93|7278.93|7278.93|7278.93|0
1725371750000|2024-09-03 13:55:50|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|0
1725371760000|2024-09-03 13:56:00|7278.58|7278.58|7279.02|7279.02|7279.02|7279.02|7278.46|7278.46|0
1725371770000|2024-09-03 13:56:10|7277.5|7277.5|7277.37|7277.37|7277.5|7277.5|7277.37|7277.37|0
1725371780000|2024-09-03 13:56:20|7276.83|7276.83|7277.17|7277.17|7277.17|7277.17|7276.36|7276.36|0
1725371810000|2024-09-03 13:56:50|7277.49|7277.49|7277.6|7277.6|7277.6|7277.6|7277.49|7277.49|0
1725371820000|2024-09-03 13:57:00|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|0
1725371840000|2024-09-03 13:57:20|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|0
1725371850000|2024-09-03 13:57:30|7277.71|7277.71|7277.83|7277.83|7277.83|7277.83|7277.71|7277.71|0
1725371860000|2024-09-03 13:57:40|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|0
1725371870000|2024-09-03 13:57:50|7277.99|7277.99|7277.86|7277.86|7277.99|7277.99|7277.86|7277.86|0
1725371890000|2024-09-03 13:58:10|7278.82|7278.82|7278.9|7278.9|7278.9|7278.9|7278.82|7278.82|0
1725371900000|2024-09-03 13:58:20|7279.78|7279.78|7282.61|7282.61|7282.61|7282.61|7279.78|7279.78|0
1725371910000|2024-09-03 13:58:30|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|0
1725371920000|2024-09-03 13:58:40|7282.4|7282.4|7282.78|7282.78|7282.78|7282.78|7282.4|7282.4|0
1725371930000|2024-09-03 13:58:50|7283.33|7283.33|7283.66|7283.66|7283.66|7283.66|7283.33|7283.33|0
1725371970000|2024-09-03 13:59:30|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|0
1725371980000|2024-09-03 13:59:40|7284.46|7284.46|7284.88|7284.88|7284.88|7284.88|7284.46|7284.46|0
1725371990000|2024-09-03 13:59:50|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|0
1725372000000|2024-09-03 14:00:00|7286.73|7286.73|7277.01|7277.01|7287.89|7287.89|7277.01|7277.01|0
1725372010000|2024-09-03 14:00:10|7276.74|7276.74|7276.56|7276.56|7276.74|7276.74|7276.56|7276.56|0
1725372020000|2024-09-03 14:00:20|7275.81|7275.81|7271.47|7271.47|7275.83|7275.83|7271.47|7271.47|0
1725372030000|2024-09-03 14:00:30|7270.68|7270.68|7268.62|7268.62|7270.9|7270.9|7268.62|7268.62|0
1725372040000|2024-09-03 14:00:40|7268.4|7268.4|7264.1|7264.1|7268.4|7268.4|7263.85|7263.85|0
1725372050000|2024-09-03 14:00:50|7263.96|7263.96|7261.64|7261.64|7263.96|7263.96|7261.64|7261.64|0
1725372060000|2024-09-03 14:01:00|7261.39|7261.39|7258.4|7258.4|7261.39|7261.39|7258.15|7258.15|0
1725372070000|2024-09-03 14:01:10|7257.9|7257.9|7258.99|7258.99|7258.99|7258.99|7257.72|7257.72|0
1725372080000|2024-09-03 14:01:20|7258.62|7258.62|7258.7|7258.7|7259.02|7259.02|7258.62|7258.62|0
1725372090000|2024-09-03 14:01:30|7259.02|7259.02|7259.26|7259.26|7259.58|7259.58|7259.02|7259.02|0
1725372100000|2024-09-03 14:01:40|7257.88|7257.88|7258.21|7258.21|7258.21|7258.21|7257.11|7257.11|0
1725372110000|2024-09-03 14:01:50|7258.71|7258.71|7258.31|7258.31|7258.71|7258.71|7258.08|7258.08|0
1725372120000|2024-09-03 14:02:00|7257.18|7257.18|7251.94|7251.94|7257.18|7257.18|7250.56|7250.56|0
1725372130000|2024-09-03 14:02:10|7251.82|7251.82|7251.41|7251.41|7251.82|7251.82|7251.18|7251.18|0
1725372140000|2024-09-03 14:02:20|7251.66|7251.66|7253.64|7253.64|7253.64|7253.64|7251.66|7251.66|0
1725372150000|2024-09-03 14:02:30|7253.96|7253.96|7253.39|7253.39|7253.96|7253.96|7253.39|7253.39|0
1725372160000|2024-09-03 14:02:40|7252.76|7252.76|7252.83|7252.83|7252.83|7252.83|7252.76|7252.76|0
1725372170000|2024-09-03 14:02:50|7251.7|7251.7|7249.59|7249.59|7251.7|7251.7|7249.59|7249.59|0
1725372180000|2024-09-03 14:03:00|7249.34|7249.34|7249.21|7249.21|7249.34|7249.34|7249.09|7249.09|0
1725372190000|2024-09-03 14:03:10|7249.34|7249.34|7248.23|7248.23|7249.34|7249.34|7248.23|7248.23|0
1725372200000|2024-09-03 14:03:20|7247.28|7247.28|7246.86|7246.86|7247.28|7247.28|7246.86|7246.86|0
1725372210000|2024-09-03 14:03:30|7246.19|7246.19|7245.31|7245.31|7246.19|7246.19|7245.31|7245.31|0
1725372220000|2024-09-03 14:03:40|7245.44|7245.44|7245.58|7245.58|7245.58|7245.58|7245.44|7245.44|0
1725372230000|2024-09-03 14:03:50|7245.9|7245.9|7245.48|7245.48|7245.9|7245.9|7245.48|7245.48|0
1725372240000|2024-09-03 14:04:00|7245.16|7245.16|7243.62|7243.62|7245.16|7245.16|7243.62|7243.62|0
1725372250000|2024-09-03 14:04:10|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|0
1725372260000|2024-09-03 14:04:20|7243.69|7243.69|7244.26|7244.26|7244.26|7244.26|7243.69|7243.69|0
1725372270000|2024-09-03 14:04:30|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|0
1725372290000|2024-09-03 14:04:50|7244.86|7244.86|7245.67|7245.67|7245.67|7245.67|7244.73|7244.73|0
1725372300000|2024-09-03 14:05:00|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|0
1725372320000|2024-09-03 14:05:20|7245.3|7245.3|7245.62|7245.62|7246.18|7246.18|7245.3|7245.3|0
1725372330000|2024-09-03 14:05:30|7244.49|7244.49|7243.36|7243.36|7244.49|7244.49|7243.36|7243.36|0
1725372340000|2024-09-03 14:05:40|7243.86|7243.86|7243.99|7243.99|7243.99|7243.99|7243.86|7243.86|0
1725372350000|2024-09-03 14:05:50|7244.12|7244.12|7244.41|7244.41|7244.41|7244.41|7243.87|7243.87|0
1725372360000|2024-09-03 14:06:00|7243.77|7243.77|7243.9|7243.9|7243.9|7243.9|7243.77|7243.77|0
1725372370000|2024-09-03 14:06:10|7244.65|7244.65|7244.53|7244.53|7244.65|7244.65|7244.53|7244.53|0
1725372380000|2024-09-03 14:06:20|7243.96|7243.96|7243.4|7243.4|7243.96|7243.96|7243.4|7243.4|0
1725372400000|2024-09-03 14:06:40|7243.27|7243.27|7245.03|7245.03|7245.03|7245.03|7243.27|7243.27|0
1725372410000|2024-09-03 14:06:50|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|0
1725372420000|2024-09-03 14:07:00|7245.84|7245.84|7248.15|7248.15|7248.15|7248.15|7245.84|7245.84|0
1725372430000|2024-09-03 14:07:10|7248.28|7248.28|7248.15|7248.15|7248.28|7248.28|7248.15|7248.15|0
1725372440000|2024-09-03 14:07:20|7248.52|7248.52|7247.39|7247.39|7248.52|7248.52|7247.39|7247.39|0
1725372460000|2024-09-03 14:07:40|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|0
1725372480000|2024-09-03 14:08:00|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|0
1725372490000|2024-09-03 14:08:10|7250.78|7250.78|7247.18|7247.18|7250.99|7250.99|7247.18|7247.18|0
1725372500000|2024-09-03 14:08:20|7246.87|7246.87|7248.32|7248.32|7248.43|7248.43|7246.87|7246.87|0
1725372510000|2024-09-03 14:08:30|7248.74|7248.74|7250.1|7250.1|7250.1|7250.1|7248.74|7248.74|0
1725372530000|2024-09-03 14:08:50|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|0
1725372540000|2024-09-03 14:09:00|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|7251.05|0
1725372580000|2024-09-03 14:09:40|7251.36|7251.36|7254.74|7254.74|7254.74|7254.74|7251.36|7251.36|0
1725372600000|2024-09-03 14:10:00|7255.79|7255.79|7256.99|7256.99|7256.99|7256.99|7255.79|7255.79|0
1725372610000|2024-09-03 14:10:10|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|0
1725372620000|2024-09-03 14:10:20|7256.36|7256.36|7255.86|7255.86|7256.36|7256.36|7255.23|7255.23|0
1725372630000|2024-09-03 14:10:30|7256.48|7256.48|7256.97|7256.97|7256.97|7256.97|7256.17|7256.17|0
1725372680000|2024-09-03 14:11:20|7257.1|7257.1|7257.79|7257.79|7257.79|7257.79|7256.72|7256.72|0
1725372690000|2024-09-03 14:11:30|7257.66|7257.66|7257.54|7257.54|7257.79|7257.79|7257.54|7257.54|0
1725372710000|2024-09-03 14:11:50|7256.9|7256.9|7255.77|7255.77|7256.9|7256.9|7255.77|7255.77|0
1725372730000|2024-09-03 14:12:10|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|0
1725372750000|2024-09-03 14:12:30|7256.46|7256.46|7256.78|7256.78|7256.78|7256.78|7256.46|7256.46|0
1725372770000|2024-09-03 14:12:50|7256.65|7256.65|7257.4|7257.4|7257.4|7257.4|7256.65|7256.65|0
1725372780000|2024-09-03 14:13:00|7256.9|7256.9|7258.6|7258.6|7258.6|7258.6|7256.9|7256.9|0
1725372800000|2024-09-03 14:13:20|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|0
1725372810000|2024-09-03 14:13:30|7259.36|7259.36|7259.27|7259.27|7259.36|7259.36|7259.27|7259.27|0
1725372820000|2024-09-03 14:13:40|7258.63|7258.63|7257.91|7257.91|7258.63|7258.63|7257.72|7257.72|0
1725372830000|2024-09-03 14:13:50|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|0
1725372840000|2024-09-03 14:14:00|7257.19|7257.19|7256.79|7256.79|7257.19|7257.19|7256.79|7256.79|0
1725372850000|2024-09-03 14:14:10|7256.72|7256.72|7256.72|7256.72|7256.72|7256.72|7256.72|7256.72|0
1725372860000|2024-09-03 14:14:20|7256.56|7256.56|7255.23|7255.23|7256.56|7256.56|7255.23|7255.23|0
1725372880000|2024-09-03 14:14:40|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|0
1725372900000|2024-09-03 14:15:00|7255.04|7255.04|7254.4|7254.4|7255.04|7255.04|7254.4|7254.4|0
1725372910000|2024-09-03 14:15:10|7253.99|7253.99|7256.72|7256.72|7256.72|7256.72|7253.99|7253.99|0
1725372920000|2024-09-03 14:15:20|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|0
1725372930000|2024-09-03 14:15:30|7257.41|7257.41|7259.35|7259.35|7259.35|7259.35|7257.41|7257.41|0
1725372940000|2024-09-03 14:15:40|7259.97|7259.97|7260.1|7260.1|7260.1|7260.1|7259.97|7259.97|0
1725372950000|2024-09-03 14:15:50|7259.47|7259.47|7259.4|7259.4|7259.47|7259.47|7259.4|7259.4|0
1725372960000|2024-09-03 14:16:00|7259.93|7259.93|7259.37|7259.37|7259.93|7259.93|7259.37|7259.37|0
1725372970000|2024-09-03 14:16:10|7259.26|7259.26|7259.41|7259.41|7259.41|7259.41|7259.26|7259.26|0
1725372980000|2024-09-03 14:16:20|7259.53|7259.53|7259.53|7259.53|7259.53|7259.53|7259.4|7259.4|0
1725372990000|2024-09-03 14:16:30|7259.85|7259.85|7260.06|7260.06|7260.06|7260.06|7259.85|7259.85|0
1725373000000|2024-09-03 14:16:40|7260.69|7260.69|7261.01|7261.01|7261.01|7261.01|7260.06|7260.06|0
1725373010000|2024-09-03 14:16:50|7262.14|7262.14|7262.64|7262.64|7262.64|7262.64|7262.14|7262.14|0
1725373020000|2024-09-03 14:17:00|7262.39|7262.39|7261.88|7261.88|7262.39|7262.39|7261.76|7261.76|0
1725373030000|2024-09-03 14:17:10|7261.63|7261.63|7260.13|7260.13|7261.63|7261.63|7260.13|7260.13|0
1725373040000|2024-09-03 14:17:20|7259.57|7259.57|7259.57|7259.57|7259.57|7259.57|7259.57|7259.57|0
1725373050000|2024-09-03 14:17:30|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|0
1725373060000|2024-09-03 14:17:40|7259.38|7259.38|7259.38|7259.38|7259.38|7259.38|7259.38|7259.38|0
1725373070000|2024-09-03 14:17:50|7259.5|7259.5|7259.43|7259.43|7259.75|7259.75|7259.43|7259.43|0
1725373100000|2024-09-03 14:18:20|7260.23|7260.23|7260.44|7260.44|7260.44|7260.44|7260.23|7260.23|0
1725373120000|2024-09-03 14:18:40|7260.31|7260.31|7260.31|7260.31|7260.31|7260.31|7260.31|7260.31|0
1725373170000|2024-09-03 14:19:30|7260.2|7260.2|7260.34|7260.34|7260.34|7260.34|7260.2|7260.2|0
1725373180000|2024-09-03 14:19:40|7260.2|7260.2|7261.89|7261.89|7261.89|7261.89|7260.2|7260.2|0
1725373190000|2024-09-03 14:19:50|7262.29|7262.29|7263.7|7263.7|7264.2|7264.2|7262.29|7262.29|0
1725373200000|2024-09-03 14:20:00|7264.02|7264.02|7264.08|7264.08|7264.08|7264.08|7263.76|7263.76|0
1725373220000|2024-09-03 14:20:20|7266.16|7266.16|7266.61|7266.61|7266.72|7266.72|7266.16|7266.16|0
1725373230000|2024-09-03 14:20:30|7266.05|7266.05|7265.25|7265.25|7266.05|7266.05|7265.25|7265.25|0
1725373240000|2024-09-03 14:20:40|7265.04|7265.04|7265.6|7265.6|7265.6|7265.6|7265.04|7265.04|0
1725373250000|2024-09-03 14:20:50|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|0
1725373260000|2024-09-03 14:21:00|7266.08|7266.08|7266.69|7266.69|7266.94|7266.94|7266.08|7266.08|0
1725373280000|2024-09-03 14:21:20|7266.94|7266.94|7267.48|7267.48|7267.48|7267.48|7266.94|7266.94|0
1725373290000|2024-09-03 14:21:30|7268.61|7268.61|7268.72|7268.72|7268.72|7268.72|7268.61|7268.61|0
1725373300000|2024-09-03 14:21:40|7268.86|7268.86|7269.26|7269.26|7269.26|7269.26|7268.86|7268.86|0
1725373310000|2024-09-03 14:21:50|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|7268.93|0
1725373320000|2024-09-03 14:22:00|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|0
1725373330000|2024-09-03 14:22:10|7269|7269|7268.36|7268.36|7269|7269|7268.36|7268.36|0
1725373340000|2024-09-03 14:22:20|7267.52|7267.52|7266.56|7266.56|7267.52|7267.52|7266.56|7266.56|0
1725373350000|2024-09-03 14:22:30|7266.68|7266.68|7265.94|7265.94|7266.68|7266.68|7265.63|7265.63|0
1725373360000|2024-09-03 14:22:40|7267.07|7267.07|7268.06|7268.06|7268.06|7268.06|7267.07|7267.07|0
1725373370000|2024-09-03 14:22:50|7267.49|7267.49|7267.49|7267.49|7267.49|7267.49|7267.49|7267.49|0
1725373380000|2024-09-03 14:23:00|7268.06|7268.06|7267.72|7267.72|7268.06|7268.06|7267.72|7267.72|0
1725373390000|2024-09-03 14:23:10|7267.09|7267.09|7267.58|7267.58|7267.58|7267.58|7267.09|7267.09|0
1725373400000|2024-09-03 14:23:20|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|0
1725373410000|2024-09-03 14:23:30|7267.71|7267.71|7266.96|7266.96|7267.71|7267.71|7266.96|7266.96|0
1725373430000|2024-09-03 14:23:50|7267.52|7267.52|7266.71|7266.71|7267.52|7267.52|7266.39|7266.39|0
1725373440000|2024-09-03 14:24:00|7267.84|7267.84|7266.15|7266.15|7267.84|7267.84|7266.15|7266.15|0
1725373470000|2024-09-03 14:24:30|7266.4|7266.4|7266.52|7266.52|7266.52|7266.52|7266.4|7266.4|0
1725373500000|2024-09-03 14:25:00|7266.2|7266.2|7266.52|7266.52|7266.52|7266.52|7266.2|7266.2|0
1725373510000|2024-09-03 14:25:10|7266.84|7266.84|7266.84|7266.84|7266.84|7266.84|7266.52|7266.52|0
1725373520000|2024-09-03 14:25:20|7266.68|7266.68|7266.68|7266.68|7266.68|7266.68|7266.68|7266.68|0
1725373530000|2024-09-03 14:25:30|7266.05|7266.05|7267.93|7267.93|7268.06|7268.06|7266.05|7266.05|0
1725373540000|2024-09-03 14:25:40|7268.16|7268.16|7268.53|7268.53|7268.53|7268.53|7268.16|7268.16|0
1725373550000|2024-09-03 14:25:50|7267.4|7267.4|7267.08|7267.08|7267.4|7267.4|7267.08|7267.08|0
1725373560000|2024-09-03 14:26:00|7267.64|7267.64|7267.83|7267.83|7267.83|7267.83|7267.64|7267.64|0
1725373570000|2024-09-03 14:26:10|7268.47|7268.47|7268.36|7268.36|7268.47|7268.47|7267.69|7267.69|0
1725373580000|2024-09-03 14:26:20|7268.11|7268.11|7268.36|7268.36|7268.36|7268.36|7268.11|7268.11|0
1725373590000|2024-09-03 14:26:30|7268.93|7268.93|7267.92|7267.92|7268.93|7268.93|7267.8|7267.8|0
1725373600000|2024-09-03 14:26:40|7267.67|7267.67|7267.56|7267.56|7267.67|7267.67|7267.56|7267.56|0
1725373620000|2024-09-03 14:27:00|7267|7267|7265.21|7265.21|7267|7267|7265.21|7265.21|0
1725373630000|2024-09-03 14:27:10|7265.07|7265.07|7264.76|7264.76|7265.07|7265.07|7264.76|7264.76|0
1725373650000|2024-09-03 14:27:30|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|7264.63|0
1725373660000|2024-09-03 14:27:40|7264.07|7264.07|7263.11|7263.11|7264.07|7264.07|7263.11|7263.11|0
1725373670000|2024-09-03 14:27:50|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|0
1725373690000|2024-09-03 14:28:10|7262.05|7262.05|7262.07|7262.07|7262.63|7262.63|7262.05|7262.05|0
1725373730000|2024-09-03 14:28:50|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|0
1725373740000|2024-09-03 14:29:00|7262.31|7262.31|7261.74|7261.74|7262.31|7262.31|7261.74|7261.74|0
1725373760000|2024-09-03 14:29:20|7261.85|7261.85|7261.71|7261.71|7261.96|7261.96|7261.71|7261.71|0
1725373770000|2024-09-03 14:29:30|7261.93|7261.93|7262.67|7262.67|7262.67|7262.67|7261.93|7261.93|0
1725373790000|2024-09-03 14:29:50|7263.05|7263.05|7263.05|7263.05|7263.05|7263.05|7263.05|7263.05|0
1725373800000|2024-09-03 14:30:00|7263.2|7263.2|7265.22|7265.22|7266.49|7266.49|7263.2|7263.2|0
1725373810000|2024-09-03 14:30:10|7264.66|7264.66|7264.66|7264.66|7264.66|7264.66|7264.66|7264.66|0
1725373820000|2024-09-03 14:30:20|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|7264.59|0
1725373830000|2024-09-03 14:30:30|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|0
1725373850000|2024-09-03 14:30:50|7265.15|7265.15|7265.3|7265.3|7265.3|7265.3|7265.08|7265.08|0
1725373880000|2024-09-03 14:31:20|7265.43|7265.43|7263.61|7263.61|7265.43|7265.43|7263.61|7263.61|0
1725373890000|2024-09-03 14:31:30|7263.27|7263.27|7261.25|7261.25|7263.27|7263.27|7261|7261|0
1725373910000|2024-09-03 14:31:50|7260.62|7260.62|7260.85|7260.85|7260.85|7260.85|7260.28|7260.28|0
1725373920000|2024-09-03 14:32:00|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|0
1725373930000|2024-09-03 14:32:10|7261.73|7261.73|7261.2|7261.2|7261.73|7261.73|7261.2|7261.2|0
1725373940000|2024-09-03 14:32:20|7260.66|7260.66|7260.02|7260.02|7260.66|7260.66|7260.02|7260.02|0
1725373950000|2024-09-03 14:32:30|7259.76|7259.76|7258.49|7258.49|7259.76|7259.76|7258.49|7258.49|0
1725373960000|2024-09-03 14:32:40|7259.12|7259.12|7259.37|7259.37|7259.37|7259.37|7259.12|7259.12|0
1725373970000|2024-09-03 14:32:50|7258.87|7258.87|7258.99|7258.99|7259.12|7259.12|7258.87|7258.87|0
1725373980000|2024-09-03 14:33:00|7259.44|7259.44|7260|7260|7260.54|7260.54|7259.23|7259.23|0
1725373990000|2024-09-03 14:33:10|7260.25|7260.25|7260.57|7260.57|7260.57|7260.57|7260.25|7260.25|0
1725374000000|2024-09-03 14:33:20|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|0
1725374010000|2024-09-03 14:33:30|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|0
1725374030000|2024-09-03 14:33:50|7264.15|7264.15|7264.01|7264.01|7264.15|7264.15|7264.01|7264.01|0
1725374040000|2024-09-03 14:34:00|7264.58|7264.58|7264.58|7264.58|7264.58|7264.58|7264.58|7264.58|0
1725374050000|2024-09-03 14:34:10|7265|7265|7265.42|7265.42|7265.42|7265.42|7265|7265|0
1725374060000|2024-09-03 14:34:20|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|0
1725374070000|2024-09-03 14:34:30|7265.11|7265.11|7265.61|7265.61|7265.98|7265.98|7265.11|7265.11|0
1725374080000|2024-09-03 14:34:40|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|0
1725374100000|2024-09-03 14:35:00|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|0
1725374110000|2024-09-03 14:35:10|7265.49|7265.49|7265.25|7265.25|7265.49|7265.49|7265.25|7265.25|0
1725374120000|2024-09-03 14:35:20|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|0
1725374130000|2024-09-03 14:35:30|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|7264.7|7264.7|0
1725374140000|2024-09-03 14:35:40|7265.09|7265.09|7265.41|7265.41|7265.41|7265.41|7264.96|7264.96|0
1725374150000|2024-09-03 14:35:50|7265.73|7265.73|7264.76|7264.76|7265.73|7265.73|7264.76|7264.76|0
1725374160000|2024-09-03 14:36:00|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|0
1725374170000|2024-09-03 14:36:10|7265.5|7265.5|7264.74|7264.74|7265.5|7265.5|7264.74|7264.74|0
1725374190000|2024-09-03 14:36:30|7265.7|7265.7|7265.56|7265.56|7265.7|7265.7|7265.56|7265.56|0
1725374200000|2024-09-03 14:36:40|7265.41|7265.41|7265.25|7265.25|7265.41|7265.41|7265.25|7265.25|0
1725374210000|2024-09-03 14:36:50|7264.94|7264.94|7264.79|7264.79|7264.94|7264.94|7264.79|7264.79|0
1725374220000|2024-09-03 14:37:00|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|0
1725374230000|2024-09-03 14:37:10|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|0
1725374240000|2024-09-03 14:37:20|7264.72|7264.72|7264.61|7264.61|7264.72|7264.72|7264.36|7264.36|0
1725374250000|2024-09-03 14:37:30|7264.38|7264.38|7264.52|7264.52|7264.52|7264.52|7264.38|7264.38|0
1725374260000|2024-09-03 14:37:40|7264.89|7264.89|7265.76|7265.76|7266.07|7266.07|7264.89|7264.89|0
1725374270000|2024-09-03 14:37:50|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|0
1725374280000|2024-09-03 14:38:00|7265.66|7265.66|7265.87|7265.87|7265.87|7265.87|7265.66|7265.66|0
1725374290000|2024-09-03 14:38:10|7265.98|7265.98|7266.3|7266.3|7266.3|7266.3|7265.98|7265.98|0
1725374300000|2024-09-03 14:38:20|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|0
1725374310000|2024-09-03 14:38:30|7267.99|7267.99|7269.6|7269.6|7269.6|7269.6|7267.99|7267.99|0
1725374320000|2024-09-03 14:38:40|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1725374330000|2024-09-03 14:38:50|7269.19|7269.19|7269.19|7269.19|7269.19|7269.19|7269.19|7269.19|0
1725374340000|2024-09-03 14:39:00|7269.32|7269.32|7268.19|7268.19|7269.32|7269.32|7268.19|7268.19|0
1725374350000|2024-09-03 14:39:10|7267.57|7267.57|7267.57|7267.57|7267.57|7267.57|7267.57|7267.57|0
1725374360000|2024-09-03 14:39:20|7267.69|7267.69|7267.68|7267.68|7267.69|7267.69|7267.41|7267.41|0
1725374370000|2024-09-03 14:39:30|7267.93|7267.93|7269.06|7269.06|7269.06|7269.06|7267.93|7267.93|0
1725374380000|2024-09-03 14:39:40|7269.38|7269.38|7269.38|7269.38|7269.38|7269.38|7269.38|7269.38|0
1725374390000|2024-09-03 14:39:50|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|0
1725374400000|2024-09-03 14:40:00|7271.24|7271.24|7271.6|7271.6|7271.6|7271.6|7271.24|7271.24|0
1725374410000|2024-09-03 14:40:10|7271.92|7271.92|7271.81|7271.81|7271.92|7271.92|7271.81|7271.81|0
1725374420000|2024-09-03 14:40:20|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|0
1725374430000|2024-09-03 14:40:30|7272.26|7272.26|7272.15|7272.15|7272.26|7272.26|7272.15|7272.15|0
1725374440000|2024-09-03 14:40:40|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|0
1725374480000|2024-09-03 14:41:20|7272.64|7272.64|7272.48|7272.48|7272.64|7272.64|7272.48|7272.48|0
1725374490000|2024-09-03 14:41:30|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|0
1725374510000|2024-09-03 14:41:50|7272.07|7272.07|7273.57|7273.57|7274.14|7274.14|7271.51|7271.51|0
1725374520000|2024-09-03 14:42:00|7272.44|7272.44|7271.61|7271.61|7272.44|7272.44|7271.61|7271.61|0
1725374530000|2024-09-03 14:42:10|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1725374540000|2024-09-03 14:42:20|7272.31|7272.31|7272|7272|7272.31|7272.31|7272|7272|0
1725374550000|2024-09-03 14:42:30|7272.15|7272.15|7273.03|7273.03|7273.03|7273.03|7272.15|7272.15|0
1725374560000|2024-09-03 14:42:40|7273.15|7273.15|7272.9|7272.9|7273.15|7273.15|7272.9|7272.9|0
1725374580000|2024-09-03 14:43:00|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|0
1725374590000|2024-09-03 14:43:10|7273.97|7273.97|7275.05|7275.05|7275.05|7275.05|7273.97|7273.97|0
1725374600000|2024-09-03 14:43:20|7274.93|7274.93|7275.03|7275.03|7275.03|7275.03|7274.71|7274.71|0
1725374610000|2024-09-03 14:43:30|7275.14|7275.14|7275.46|7275.46|7275.46|7275.46|7275.14|7275.14|0
1725374620000|2024-09-03 14:43:40|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|0
1725374630000|2024-09-03 14:43:50|7276.14|7276.14|7276.32|7276.32|7276.32|7276.32|7276|7276|0
1725374640000|2024-09-03 14:44:00|7275.44|7275.44|7275.28|7275.28|7275.44|7275.44|7275.28|7275.28|0
1725374650000|2024-09-03 14:44:10|7275.7|7275.7|7274.79|7274.79|7275.7|7275.7|7274.79|7274.79|0
1725374660000|2024-09-03 14:44:20|7275.01|7275.01|7274.88|7274.88|7275.01|7275.01|7274.88|7274.88|0
1725374670000|2024-09-03 14:44:30|7274.77|7274.77|7272.51|7272.51|7274.77|7274.77|7272.51|7272.51|0
1725374680000|2024-09-03 14:44:40|7273.65|7273.65|7275.07|7275.07|7275.86|7275.86|7273.65|7273.65|0
1725374690000|2024-09-03 14:44:50|7275.32|7275.32|7275.66|7275.66|7275.77|7275.77|7275.21|7275.21|0
1725374700000|2024-09-03 14:45:00|7275.98|7275.98|7275.77|7275.77|7276.13|7276.13|7275.77|7275.77|0
1725374710000|2024-09-03 14:45:10|7275.45|7275.45|7275.45|7275.45|7275.45|7275.45|7275.45|7275.45|0
1725374720000|2024-09-03 14:45:20|7275.34|7275.34|7275.68|7275.68|7275.68|7275.68|7275.34|7275.34|0
1725374730000|2024-09-03 14:45:30|7275.32|7275.32|7273.18|7273.18|7275.32|7275.32|7273.18|7273.18|0
1725374740000|2024-09-03 14:45:40|7273.3|7273.3|7273.26|7273.26|7273.53|7273.53|7273.15|7273.15|0
1725374750000|2024-09-03 14:45:50|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|0
1725374770000|2024-09-03 14:46:10|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|0
1725374780000|2024-09-03 14:46:20|7272.59|7272.59|7271.03|7271.03|7272.59|7272.59|7271.03|7271.03|0
1725374790000|2024-09-03 14:46:30|7270.78|7270.78|7271.35|7271.35|7271.35|7271.35|7270.78|7270.78|0
1725374800000|2024-09-03 14:46:40|7271.14|7271.14|7270.89|7270.89|7271.14|7271.14|7270.89|7270.89|0
1725374810000|2024-09-03 14:46:50|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|7270.57|0
1725374820000|2024-09-03 14:47:00|7270.35|7270.35|7269.57|7269.57|7270.35|7270.35|7269.36|7269.36|0
1725374830000|2024-09-03 14:47:10|7269.25|7269.25|7269.48|7269.48|7269.48|7269.48|7269.25|7269.25|0
1725374840000|2024-09-03 14:47:20|7269.6|7269.6|7269.6|7269.6|7269.6|7269.6|7269.6|7269.6|0
1725374850000|2024-09-03 14:47:30|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|0
1725374860000|2024-09-03 14:47:40|7270.49|7270.49|7270.37|7270.37|7270.49|7270.49|7270.37|7270.37|0
1725374870000|2024-09-03 14:47:50|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|0
1725374880000|2024-09-03 14:48:00|7270.68|7270.68|7271.73|7271.73|7271.73|7271.73|7270.68|7270.68|0
1725374900000|2024-09-03 14:48:20|7272.3|7272.3|7272.3|7272.3|7272.3|7272.3|7272.3|7272.3|0
1725374910000|2024-09-03 14:48:30|7272.93|7272.93|7272.83|7272.83|7273.04|7273.04|7272.83|7272.83|0
1725374920000|2024-09-03 14:48:40|7272.27|7272.27|7271.95|7271.95|7272.27|7272.27|7271.38|7271.38|0
1725374940000|2024-09-03 14:49:00|7270.99|7270.99|7271.15|7271.15|7271.15|7271.15|7270.99|7270.99|0
1725374950000|2024-09-03 14:49:10|7270.61|7270.61|7269.92|7269.92|7270.61|7270.61|7269.92|7269.92|0
1725374960000|2024-09-03 14:49:20|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|0
1725374970000|2024-09-03 14:49:30|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|0
1725374980000|2024-09-03 14:49:40|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|7269.5|0
1725374990000|2024-09-03 14:49:50|7270.14|7270.14|7268.95|7268.95|7270.14|7270.14|7268.95|7268.95|0
1725375000000|2024-09-03 14:50:00|7268.38|7268.38|7267.86|7267.86|7268.6|7268.6|7267.86|7267.86|0
1725375010000|2024-09-03 14:50:10|7267.49|7267.49|7268.07|7268.07|7268.07|7268.07|7267.49|7267.49|0
1725375020000|2024-09-03 14:50:20|7267.69|7267.69|7267.98|7267.98|7267.98|7267.98|7267.41|7267.41|0
1725375030000|2024-09-03 14:50:30|7267.86|7267.86|7268.09|7268.09|7268.09|7268.09|7267.86|7267.86|0
1725375050000|2024-09-03 14:50:50|7268.65|7268.65|7269.08|7269.08|7269.22|7269.22|7268.65|7268.65|0
1725375060000|2024-09-03 14:51:00|7269.36|7269.36|7269.51|7269.51|7269.67|7269.67|7269.36|7269.36|0
1725375070000|2024-09-03 14:51:10|7269.83|7269.83|7269.38|7269.38|7269.83|7269.83|7269.38|7269.38|0
1725375080000|2024-09-03 14:51:20|7269.23|7269.23|7269.45|7269.45|7269.45|7269.45|7269.23|7269.23|0
1725375090000|2024-09-03 14:51:30|7269.95|7269.95|7270.08|7270.08|7270.08|7270.08|7269.95|7269.95|0
1725375100000|2024-09-03 14:51:40|7270.5|7270.5|7271.63|7271.63|7271.63|7271.63|7270.5|7270.5|0
1725375110000|2024-09-03 14:51:50|7271.76|7271.76|7271.67|7271.67|7271.89|7271.89|7271.67|7271.67|0
1725375120000|2024-09-03 14:52:00|7272.31|7272.31|7272.54|7272.54|7272.54|7272.54|7272.31|7272.31|0
1725375130000|2024-09-03 14:52:10|7271.34|7271.34|7271.47|7271.47|7271.47|7271.47|7271.34|7271.34|0
1725375150000|2024-09-03 14:52:30|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|0
1725375170000|2024-09-03 14:52:50|7272.35|7272.35|7272.67|7272.67|7272.67|7272.67|7272.35|7272.35|0
1725375180000|2024-09-03 14:53:00|7272.81|7272.81|7274|7274|7274|7274|7272.81|7272.81|0
1725375190000|2024-09-03 14:53:10|7274.11|7274.11|7274.53|7274.53|7274.53|7274.53|7274.11|7274.11|0
1725375200000|2024-09-03 14:53:20|7274.76|7274.76|7275.2|7275.2|7275.2|7275.2|7274.76|7274.76|0
1725375210000|2024-09-03 14:53:30|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|0
1725375220000|2024-09-03 14:53:40|7274.89|7274.89|7275.12|7275.12|7275.12|7275.12|7274.89|7274.89|0
1725375240000|2024-09-03 14:54:00|7274.8|7274.8|7275.12|7275.12|7275.12|7275.12|7274.8|7274.8|0
1725375270000|2024-09-03 14:54:30|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|0
1725375280000|2024-09-03 14:54:40|7274.64|7274.64|7275.19|7275.19|7275.19|7275.19|7274.64|7274.64|0
1725375300000|2024-09-03 14:55:00|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|0
1725375320000|2024-09-03 14:55:20|7275|7275|7274.89|7274.89|7275|7275|7274.89|7274.89|0
1725375360000|2024-09-03 14:56:00|7275.03|7275.03|7274.65|7274.65|7275.03|7275.03|7274.65|7274.65|0
1725375380000|2024-09-03 14:56:20|7274.34|7274.34|7274.97|7274.97|7274.97|7274.97|7274.34|7274.34|0
1725375390000|2024-09-03 14:56:30|7275.29|7275.29|7274.86|7274.86|7275.29|7275.29|7274.73|7274.73|0
1725375410000|2024-09-03 14:56:50|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|7274.33|7274.33|0
1725375440000|2024-09-03 14:57:20|7274.39|7274.39|7274.71|7274.71|7274.71|7274.71|7274.39|7274.39|0
1725375460000|2024-09-03 14:57:40|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|7275.27|0
1725375470000|2024-09-03 14:57:50|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|0
1725375480000|2024-09-03 14:58:00|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|0
1725375490000|2024-09-03 14:58:10|7274.54|7274.54|7274.75|7274.75|7274.75|7274.75|7274.54|7274.54|0
1725375510000|2024-09-03 14:58:30|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|0
1725375520000|2024-09-03 14:58:40|7274.11|7274.11|7273.44|7273.44|7274.11|7274.11|7273.33|7273.33|0
1725375530000|2024-09-03 14:58:50|7273.19|7273.19|7273.03|7273.03|7273.44|7273.44|7272.91|7272.91|0
1725375540000|2024-09-03 14:59:00|7273.35|7273.35|7272.9|7272.9|7273.35|7273.35|7272.79|7272.79|0
1725375550000|2024-09-03 14:59:10|7273.21|7273.21|7273.07|7273.07|7273.21|7273.21|7273.07|7273.07|0
1725375560000|2024-09-03 14:59:20|7272.94|7272.94|7273.27|7273.27|7273.27|7273.27|7272.94|7272.94|0
1725375570000|2024-09-03 14:59:30|7273.49|7273.49|7273.7|7273.7|7273.83|7273.83|7273.38|7273.38|0
1725375580000|2024-09-03 14:59:40|7273.84|7273.84|7273.96|7273.96|7273.96|7273.96|7273.84|7273.84|0
1725375590000|2024-09-03 14:59:50|7273.74|7273.74|7273.99|7273.99|7273.99|7273.99|7273.74|7273.74|0
1725375600000|2024-09-03 15:00:00|7274.63|7274.63|7273.77|7273.77|7274.63|7274.63|7273.77|7273.77|0
1725375610000|2024-09-03 15:00:10|7273.66|7273.66|7275.63|7275.63|7275.63|7275.63|7273.55|7273.55|0
1725375620000|2024-09-03 15:00:20|7275.16|7275.16|7275.17|7275.17|7275.45|7275.45|7274.88|7274.88|0
1725375630000|2024-09-03 15:00:30|7275.74|7275.74|7273.33|7273.33|7275.74|7275.74|7273.33|7273.33|0
1725375640000|2024-09-03 15:00:40|7272.76|7272.76|7272.34|7272.34|7272.76|7272.76|7272.2|7272.2|0
1725375660000|2024-09-03 15:01:00|7272.9|7272.9|7274|7274|7274|7274|7272.9|7272.9|0
1725375670000|2024-09-03 15:01:10|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|0
1725375680000|2024-09-03 15:01:20|7274.88|7274.88|7275.52|7275.52|7275.52|7275.52|7274.88|7274.88|0
1725375690000|2024-09-03 15:01:30|7276.15|7276.15|7276.8|7276.8|7276.8|7276.8|7275.83|7275.83|0
1725375700000|2024-09-03 15:01:40|7276.49|7276.49|7276.8|7276.8|7276.93|7276.93|7276.49|7276.49|0
1725375720000|2024-09-03 15:02:00|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|0
1725375740000|2024-09-03 15:02:20|7277.32|7277.32|7277.32|7277.32|7277.32|7277.32|7277.32|7277.32|0
1725375750000|2024-09-03 15:02:30|7277.74|7277.74|7278.28|7278.28|7278.28|7278.28|7277.74|7277.74|0
1725375760000|2024-09-03 15:02:40|7278.05|7278.05|7278.75|7278.75|7278.88|7278.88|7278.05|7278.05|0
1725375770000|2024-09-03 15:02:50|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|0
1725375780000|2024-09-03 15:03:00|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|0
1725375790000|2024-09-03 15:03:10|7279.28|7279.28|7279.39|7279.39|7279.39|7279.39|7279.28|7279.28|0
1725375800000|2024-09-03 15:03:20|7279.53|7279.53|7279.98|7279.98|7279.98|7279.98|7279.53|7279.53|0
1725375810000|2024-09-03 15:03:30|7280.23|7280.23|7280.51|7280.51|7280.51|7280.51|7280.23|7280.23|0
1725375820000|2024-09-03 15:03:40|7281.05|7281.05|7281.05|7281.05|7281.05|7281.05|7281.05|7281.05|0
1725375830000|2024-09-03 15:03:50|7281.34|7281.34|7281.27|7281.27|7281.34|7281.34|7281.27|7281.27|0
1725375840000|2024-09-03 15:04:00|7280.95|7280.95|7280.95|7280.95|7280.95|7280.95|7280.88|7280.88|0
1725375850000|2024-09-03 15:04:10|7281.11|7281.11|7281.34|7281.34|7281.39|7281.39|7281.11|7281.11|0
1725375860000|2024-09-03 15:04:20|7281.77|7281.77|7280.92|7280.92|7281.77|7281.77|7280.92|7280.92|0
1725375870000|2024-09-03 15:04:30|7280.7|7280.7|7280.11|7280.11|7280.85|7280.85|7280.11|7280.11|0
1725375880000|2024-09-03 15:04:40|7280.67|7280.67|7280.92|7280.92|7280.92|7280.92|7280.67|7280.67|0
1725375900000|2024-09-03 15:05:00|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|0
1725375910000|2024-09-03 15:05:10|7281.38|7281.38|7281.59|7281.59|7281.59|7281.59|7281.38|7281.38|0
1725375930000|2024-09-03 15:05:30|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|0
1725375940000|2024-09-03 15:05:40|7281.69|7281.69|7281.69|7281.69|7281.69|7281.69|7281.69|7281.69|0
1725375970000|2024-09-03 15:06:10|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|0
1725375980000|2024-09-03 15:06:20|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|0
1725375990000|2024-09-03 15:06:30|7282.72|7282.72|7282.84|7282.84|7282.97|7282.97|7282.72|7282.72|0
1725376000000|2024-09-03 15:06:40|7282.62|7282.62|7283.45|7283.45|7283.45|7283.45|7282.62|7282.62|0
1725376010000|2024-09-03 15:06:50|7283.77|7283.77|7284.86|7284.86|7285.24|7285.24|7283.77|7283.77|0
1725376020000|2024-09-03 15:07:00|7285.18|7285.18|7286.96|7286.96|7286.96|7286.96|7285.18|7285.18|0
1725376030000|2024-09-03 15:07:10|7287.28|7287.28|7287.28|7287.28|7287.28|7287.28|7287.28|7287.28|0
1725376040000|2024-09-03 15:07:20|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|0
1725376050000|2024-09-03 15:07:30|7287.57|7287.57|7287.25|7287.25|7287.57|7287.57|7287.25|7287.25|0
1725376060000|2024-09-03 15:07:40|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|0
1725376070000|2024-09-03 15:07:50|7287.32|7287.32|7288.33|7288.33|7288.33|7288.33|7287.32|7287.32|0
1725376080000|2024-09-03 15:08:00|7288.65|7288.65|7288.87|7288.87|7288.87|7288.87|7288.65|7288.65|0
1725376090000|2024-09-03 15:08:10|7289.3|7289.3|7289.12|7289.12|7289.44|7289.44|7289.12|7289.12|0
1725376100000|2024-09-03 15:08:20|7289.44|7289.44|7291.57|7291.57|7291.57|7291.57|7289.44|7289.44|0
1725376110000|2024-09-03 15:08:30|7290.94|7290.94|7290.94|7290.94|7290.94|7290.94|7290.94|7290.94|0
1725376120000|2024-09-03 15:08:40|7291.09|7291.09|7291.56|7291.56|7291.56|7291.56|7290.46|7290.46|0
1725376130000|2024-09-03 15:08:50|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|0
1725376140000|2024-09-03 15:09:00|7291.98|7291.98|7291.51|7291.51|7291.98|7291.98|7291.51|7291.51|0
1725376150000|2024-09-03 15:09:10|7291.14|7291.14|7291.14|7291.14|7291.14|7291.14|7290.92|7290.92|0
1725376160000|2024-09-03 15:09:20|7291.27|7291.27|7291.59|7291.59|7291.59|7291.59|7291.27|7291.27|0
1725376170000|2024-09-03 15:09:30|7291.45|7291.45|7291.32|7291.32|7291.45|7291.45|7291.32|7291.32|0
1725376180000|2024-09-03 15:09:40|7291|7291|7290.68|7290.68|7291|7291|7290.68|7290.68|0
1725376190000|2024-09-03 15:09:50|7290.89|7290.89|7290.89|7290.89|7290.89|7290.89|7290.89|7290.89|0
1725376200000|2024-09-03 15:10:00|7290.32|7290.32|7289.37|7289.37|7290.32|7290.32|7289.37|7289.37|0
1725376210000|2024-09-03 15:10:10|7289.58|7289.58|7290.47|7290.47|7290.47|7290.47|7289.58|7289.58|0
1725376240000|2024-09-03 15:10:40|7290.09|7290.09|7290.09|7290.09|7290.09|7290.09|7290.09|7290.09|0
1725376250000|2024-09-03 15:10:50|7290.66|7290.66|7290.66|7290.66|7290.66|7290.66|7290.66|7290.66|0
1725376260000|2024-09-03 15:11:00|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|0
1725376280000|2024-09-03 15:11:20|7291.76|7291.76|7292.48|7292.48|7292.73|7292.73|7291.76|7291.76|0
1725376290000|2024-09-03 15:11:30|7292.59|7292.59|7293.3|7293.3|7293.3|7293.3|7292.48|7292.48|0
1725376300000|2024-09-03 15:11:40|7292.98|7292.98|7292.98|7292.98|7292.98|7292.98|7292.66|7292.66|0
1725376310000|2024-09-03 15:11:50|7293.09|7293.09|7292.71|7292.71|7293.09|7293.09|7292.71|7292.71|0
1725376320000|2024-09-03 15:12:00|7293.28|7293.28|7293.28|7293.28|7293.28|7293.28|7293.28|7293.28|0
1725376330000|2024-09-03 15:12:10|7293.6|7293.6|7294.21|7294.21|7294.66|7294.66|7293.39|7293.39|0
1725376340000|2024-09-03 15:12:20|7294.52|7294.52|7294.74|7294.74|7294.74|7294.74|7294.52|7294.52|0
1725376350000|2024-09-03 15:12:30|7294.87|7294.87|7296.45|7296.45|7296.45|7296.45|7294.87|7294.87|0
1725376360000|2024-09-03 15:12:40|7297.09|7297.09|7298.12|7298.12|7298.12|7298.12|7296.77|7296.77|0
1725376370000|2024-09-03 15:12:50|7298.27|7298.27|7298.91|7298.91|7298.91|7298.91|7298.27|7298.27|0
1725376380000|2024-09-03 15:13:00|7299.23|7299.23|7299.79|7299.79|7299.79|7299.79|7298.91|7298.91|0
1725376390000|2024-09-03 15:13:10|7300|7300|7300.56|7300.56|7300.56|7300.56|7299.78|7299.78|0
1725376400000|2024-09-03 15:13:20|7300.45|7300.45|7300.76|7300.76|7300.76|7300.76|7300.13|7300.13|0
1725376410000|2024-09-03 15:13:30|7301.08|7301.08|7300.41|7300.41|7301.24|7301.24|7300.28|7300.28|0
1725376420000|2024-09-03 15:13:40|7300.09|7300.09|7300.09|7300.09|7300.41|7300.41|7300.09|7300.09|0
1725376430000|2024-09-03 15:13:50|7300.41|7300.41|7301.2|7301.2|7301.2|7301.2|7300.24|7300.24|0
1725376440000|2024-09-03 15:14:00|7300.98|7300.98|7301.61|7301.61|7301.61|7301.61|7300.98|7300.98|0
1725376450000|2024-09-03 15:14:10|7301.29|7301.29|7301.31|7301.31|7301.63|7301.63|7300.97|7300.97|0
1725376460000|2024-09-03 15:14:20|7300.93|7300.93|7300.93|7300.93|7300.93|7300.93|7300.93|7300.93|0
1725376480000|2024-09-03 15:14:40|7301.25|7301.25|7302|7302|7302|7302|7301.25|7301.25|0
1725376490000|2024-09-03 15:14:50|7302.32|7302.32|7300.23|7300.23|7302.96|7302.96|7300.23|7300.23|0
1725376500000|2024-09-03 15:15:00|7300.87|7300.87|7300.23|7300.23|7300.87|7300.87|7299.91|7299.91|0
1725376510000|2024-09-03 15:15:10|7300.55|7300.55|7301.19|7301.19|7301.19|7301.19|7300.55|7300.55|0
1725376520000|2024-09-03 15:15:20|7301.63|7301.63|7301.09|7301.09|7301.86|7301.86|7300.77|7300.77|0
1725376530000|2024-09-03 15:15:30|7301.41|7301.41|7301.27|7301.27|7301.41|7301.41|7300.96|7300.96|0
1725376540000|2024-09-03 15:15:40|7300.64|7300.64|7300.53|7300.53|7300.64|7300.64|7300.31|7300.31|0
1725376560000|2024-09-03 15:16:00|7299.96|7299.96|7299.4|7299.4|7299.96|7299.96|7299.4|7299.4|0
1725376570000|2024-09-03 15:16:10|7299.15|7299.15|7299.15|7299.15|7299.15|7299.15|7299.15|7299.15|0
1725376580000|2024-09-03 15:16:20|7298.99|7298.99|7298.99|7298.99|7298.99|7298.99|7298.99|7298.99|0
1725376600000|2024-09-03 15:16:40|7298.87|7298.87|7299.33|7299.33|7299.33|7299.33|7298.74|7298.74|0
1725376620000|2024-09-03 15:17:00|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|0
1725376630000|2024-09-03 15:17:10|7299.77|7299.77|7299.99|7299.99|7299.99|7299.99|7299.77|7299.77|0
1725376640000|2024-09-03 15:17:20|7299.67|7299.67|7300.39|7300.39|7300.51|7300.51|7299.67|7299.67|0
1725376650000|2024-09-03 15:17:30|7300.17|7300.17|7301.47|7301.47|7301.47|7301.47|7300.17|7300.17|0
1725376660000|2024-09-03 15:17:40|7300.83|7300.83|7301.47|7301.47|7301.79|7301.79|7300.83|7300.83|0
1725376670000|2024-09-03 15:17:50|7301.79|7301.79|7301.15|7301.15|7301.79|7301.79|7301.15|7301.15|0
1725376680000|2024-09-03 15:18:00|7301.47|7301.47|7301.58|7301.58|7301.58|7301.58|7301.47|7301.47|0
1725376690000|2024-09-03 15:18:10|7300.63|7300.63|7300.52|7300.52|7300.63|7300.63|7300.52|7300.52|0
1725376700000|2024-09-03 15:18:20|7300.73|7300.73|7300.58|7300.58|7300.73|7300.73|7300.16|7300.16|0
1725376710000|2024-09-03 15:18:30|7301.54|7301.54|7301.78|7301.78|7301.8|7301.8|7301.47|7301.47|0
1725376720000|2024-09-03 15:18:40|7301.91|7301.91|7302.06|7302.06|7302.7|7302.7|7301.91|7301.91|0
1725376730000|2024-09-03 15:18:50|7301.42|7301.42|7302.17|7302.17|7302.17|7302.17|7301.42|7301.42|0
1725376740000|2024-09-03 15:19:00|7302.49|7302.49|7301.98|7301.98|7302.49|7302.49|7301.98|7301.98|0
1725376750000|2024-09-03 15:19:10|7301.41|7301.41|7300.93|7300.93|7301.41|7301.41|7300.93|7300.93|0
1725376760000|2024-09-03 15:19:20|7300.6|7300.6|7300.6|7300.6|7300.6|7300.6|7300.6|7300.6|0
1725376780000|2024-09-03 15:19:40|7301.23|7301.23|7302.19|7302.19|7302.19|7302.19|7301.23|7301.23|0
1725376790000|2024-09-03 15:19:50|7302.51|7302.51|7302.77|7302.77|7302.77|7302.77|7302.51|7302.51|0
1725376800000|2024-09-03 15:20:00|7302.64|7302.64|7303.09|7303.09|7303.09|7303.09|7302.64|7302.64|0
1725376810000|2024-09-03 15:20:10|7302.77|7302.77|7303.65|7303.65|7303.65|7303.65|7302.77|7302.77|0
1725376820000|2024-09-03 15:20:20|7302.38|7302.38|7301.81|7301.81|7302.38|7302.38|7301.81|7301.81|0
1725376830000|2024-09-03 15:20:30|7301.25|7301.25|7301.88|7301.88|7301.88|7301.88|7301.25|7301.25|0
1725376840000|2024-09-03 15:20:40|7302.1|7302.1|7302.08|7302.08|7302.1|7302.1|7301.76|7301.76|0
1725376850000|2024-09-03 15:20:50|7302.39|7302.39|7301.76|7301.76|7302.55|7302.55|7301.76|7301.76|0
1725376860000|2024-09-03 15:21:00|7301.55|7301.55|7301.42|7301.42|7301.77|7301.77|7300.98|7300.98|0
1725376870000|2024-09-03 15:21:10|7301.53|7301.53|7301.53|7301.53|7301.53|7301.53|7301.53|7301.53|0
1725376880000|2024-09-03 15:21:20|7302.03|7302.03|7302.8|7302.8|7303.01|7303.01|7302.03|7302.03|0
1725376890000|2024-09-03 15:21:30|7302.68|7302.68|7303.96|7303.96|7303.96|7303.96|7302.68|7302.68|0
1725376900000|2024-09-03 15:21:40|7303.63|7303.63|7303.9|7303.9|7303.9|7303.9|7303.63|7303.63|0
1725376910000|2024-09-03 15:21:50|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|0
1725376920000|2024-09-03 15:22:00|7303.85|7303.85|7303.85|7303.85|7303.85|7303.85|7303.85|7303.85|0
1725376930000|2024-09-03 15:22:10|7302.89|7302.89|7301|7301|7302.89|7302.89|7300.75|7300.75|0
1725376940000|2024-09-03 15:22:20|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|0
1725376950000|2024-09-03 15:22:30|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|0
1725376960000|2024-09-03 15:22:40|7301.19|7301.19|7301.51|7301.51|7301.51|7301.51|7300.63|7300.63|0
1725376970000|2024-09-03 15:22:50|7301.63|7301.63|7301.44|7301.44|7301.98|7301.98|7301.44|7301.44|0
1725376980000|2024-09-03 15:23:00|7301.76|7301.76|7301.76|7301.76|7301.76|7301.76|7301.76|7301.76|0
1725376990000|2024-09-03 15:23:10|7301.44|7301.44|7302.56|7302.56|7302.56|7302.56|7301.19|7301.19|0
1725377000000|2024-09-03 15:23:20|7302.83|7302.83|7302.93|7302.93|7302.93|7302.93|7302.83|7302.83|0
1725377010000|2024-09-03 15:23:30|7302.48|7302.48|7302.09|7302.09|7302.48|7302.48|7302.09|7302.09|0
1725377020000|2024-09-03 15:23:40|7302.34|7302.34|7301.65|7301.65|7302.34|7302.34|7301.65|7301.65|0
1725377030000|2024-09-03 15:23:50|7301.99|7301.99|7301.87|7301.87|7301.99|7301.99|7301.87|7301.87|0
1725377040000|2024-09-03 15:24:00|7301.74|7301.74|7302.3|7302.3|7302.3|7302.3|7301.74|7301.74|0
1725377050000|2024-09-03 15:24:10|7302.58|7302.58|7302.86|7302.86|7302.86|7302.86|7302.58|7302.58|0
1725377060000|2024-09-03 15:24:20|7303.3|7303.3|7303.3|7303.3|7303.3|7303.3|7303.09|7303.09|0
1725377070000|2024-09-03 15:24:30|7303.41|7303.41|7305.05|7305.05|7306.02|7306.02|7303.41|7303.41|0
1725377080000|2024-09-03 15:24:40|7305.68|7305.68|7304.92|7304.92|7305.68|7305.68|7304.81|7304.81|0
1725377090000|2024-09-03 15:24:50|7304.81|7304.81|7304.6|7304.6|7304.81|7304.81|7304.38|7304.38|0
1725377100000|2024-09-03 15:25:00|7304.92|7304.92|7303.63|7303.63|7304.92|7304.92|7303.63|7303.63|0
1725377110000|2024-09-03 15:25:10|7303.76|7303.76|7303.92|7303.92|7303.92|7303.92|7303.38|7303.38|0
1725377120000|2024-09-03 15:25:20|7304.24|7304.24|7304.37|7304.37|7304.37|7304.37|7303.92|7303.92|0
1725377130000|2024-09-03 15:25:30|7304.68|7304.68|7305.04|7305.04|7305.36|7305.36|7304.68|7304.68|0
1725377140000|2024-09-03 15:25:40|7304.93|7304.93|7306.37|7306.37|7306.44|7306.44|7304.93|7304.93|0
1725377150000|2024-09-03 15:25:50|7306.59|7306.59|7307.03|7307.03|7307.35|7307.35|7306.59|7306.59|0
1725377160000|2024-09-03 15:26:00|7307.35|7307.35|7306.81|7306.81|7307.35|7307.35|7306.5|7306.5|0
1725377170000|2024-09-03 15:26:10|7307.13|7307.13|7306.78|7306.78|7307.91|7307.91|7306.78|7306.78|0
1725377180000|2024-09-03 15:26:20|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|0
1725377190000|2024-09-03 15:26:30|7307.02|7307.02|7307.47|7307.47|7307.47|7307.47|7307.02|7307.02|0
1725377200000|2024-09-03 15:26:40|7307.6|7307.6|7307.51|7307.51|7307.72|7307.72|7307.51|7307.51|0
1725377210000|2024-09-03 15:26:50|7307.79|7307.79|7307.9|7307.9|7308.01|7308.01|7307.47|7307.47|0
1725377220000|2024-09-03 15:27:00|7308.23|7308.23|7309.37|7309.37|7309.37|7309.37|7308.23|7308.23|0
1725377240000|2024-09-03 15:27:20|7309.14|7309.14|7308.92|7308.92|7309.14|7309.14|7308.28|7308.28|0
1725377250000|2024-09-03 15:27:30|7308.6|7308.6|7309.22|7309.22|7309.22|7309.22|7308.6|7308.6|0
1725377260000|2024-09-03 15:27:40|7309.43|7309.43|7310.79|7310.79|7310.79|7310.79|7309.43|7309.43|0
1725377270000|2024-09-03 15:27:50|7310.57|7310.57|7308.81|7308.81|7310.57|7310.57|7308.81|7308.81|0
1725377280000|2024-09-03 15:28:00|7308.38|7308.38|7307.7|7307.7|7308.38|7308.38|7307.67|7307.67|0
1725377290000|2024-09-03 15:28:10|7308.02|7308.02|7308.58|7308.58|7308.58|7308.58|7308.02|7308.02|0
1725377300000|2024-09-03 15:28:20|7308.26|7308.26|7308.47|7308.47|7308.79|7308.79|7308.26|7308.26|0
1725377310000|2024-09-03 15:28:30|7307.91|7307.91|7307.59|7307.59|7307.91|7307.91|7307.59|7307.59|0
1725377320000|2024-09-03 15:28:40|7307.06|7307.06|7307.24|7307.24|7307.24|7307.24|7306.67|7306.67|0
1725377330000|2024-09-03 15:28:50|7307.03|7307.03|7306.47|7306.47|7307.03|7307.03|7306.47|7306.47|0
1725377340000|2024-09-03 15:29:00|7305.7|7305.7|7305.06|7305.06|7305.7|7305.7|7305.06|7305.06|0
1725377350000|2024-09-03 15:29:10|7305.38|7305.38|7305.49|7305.49|7305.49|7305.49|7305.38|7305.38|0
1725377360000|2024-09-03 15:29:20|7306.05|7306.05|7308.7|7308.7|7308.7|7308.7|7306.05|7306.05|0
1725377370000|2024-09-03 15:29:30|7308.55|7308.55|7307.78|7307.78|7308.68|7308.68|7307.15|7307.15|0
1725377380000|2024-09-03 15:29:40|7307.15|7307.15|7306.84|7306.84|7307.65|7307.65|7306.84|7306.84|0
1725377390000|2024-09-03 15:29:50|7307.22|7307.22|7304.73|7304.73|7307.41|7307.41|7304.73|7304.73|0
1725434100000|2024-09-04 07:15:00|7237.22|7237.22|7236.19|7236.19|7237.22|7237.22|7236.19|7236.19|0
1725434120000|2024-09-04 07:15:20|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|0
1725434130000|2024-09-04 07:15:30|7237.72|7237.72|7237.76|7237.76|7238.52|7238.52|7237.72|7237.72|0
1725434140000|2024-09-04 07:15:40|7236.8|7236.8|7236.23|7236.23|7237.76|7237.76|7236.23|7236.23|0
1725434150000|2024-09-04 07:15:50|7236.45|7236.45|7236.01|7236.01|7236.45|7236.45|7236.01|7236.01|0
1725434160000|2024-09-04 07:16:00|7235.44|7235.44|7235.44|7235.44|7235.44|7235.44|7235.44|7235.44|0
1725434170000|2024-09-04 07:16:10|7236.01|7236.01|7238.83|7238.83|7238.83|7238.83|7236.01|7236.01|0
1725434190000|2024-09-04 07:16:30|7239.23|7239.23|7240.01|7240.01|7240.01|7240.01|7239.23|7239.23|0
1725434200000|2024-09-04 07:16:40|7240.96|7240.96|7242.19|7242.19|7242.19|7242.19|7240.96|7240.96|0
1725434210000|2024-09-04 07:16:50|7243.46|7243.46|7243.74|7243.74|7244.41|7244.41|7243.14|7243.14|0
1725434220000|2024-09-04 07:17:00|7244.06|7244.06|7244.38|7244.38|7244.38|7244.38|7244.06|7244.06|0
1725434230000|2024-09-04 07:17:10|7245.45|7245.45|7245.45|7245.45|7245.45|7245.45|7245.45|7245.45|0
1725434240000|2024-09-04 07:17:20|7244.82|7244.82|7243.46|7243.46|7244.82|7244.82|7243.46|7243.46|0
1725434250000|2024-09-04 07:17:30|7243.59|7243.59|7240.16|7240.16|7243.59|7243.59|7240.16|7240.16|0
1725434260000|2024-09-04 07:17:40|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|0
1725434270000|2024-09-04 07:17:50|7240.57|7240.57|7241.52|7241.52|7241.52|7241.52|7240.57|7240.57|0
1725434280000|2024-09-04 07:18:00|7240.4|7240.4|7240.06|7240.06|7240.4|7240.4|7240.06|7240.06|0
1725434290000|2024-09-04 07:18:10|7240.7|7240.7|7240.7|7240.7|7240.7|7240.7|7240.7|7240.7|0
1725434300000|2024-09-04 07:18:20|7240.56|7240.56|7240.56|7240.56|7240.56|7240.56|7240.56|7240.56|0
1725434310000|2024-09-04 07:18:30|7240.22|7240.22|7240.08|7240.08|7240.22|7240.22|7240.08|7240.08|0
1725434330000|2024-09-04 07:18:50|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|0
1725434340000|2024-09-04 07:19:00|7241.26|7241.26|7241.26|7241.26|7241.26|7241.26|7241.26|7241.26|0
1725434350000|2024-09-04 07:19:10|7242.22|7242.22|7241.9|7241.9|7242.22|7242.22|7241.9|7241.9|0
1725434360000|2024-09-04 07:19:20|7241.58|7241.58|7242.22|7242.22|7242.22|7242.22|7241.58|7241.58|0
1725434370000|2024-09-04 07:19:30|7243.17|7243.17|7242.85|7242.85|7243.17|7243.17|7242.22|7242.22|0
1725434380000|2024-09-04 07:19:40|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|0
1725434400000|2024-09-04 07:20:00|7244.12|7244.12|7244.76|7244.76|7244.76|7244.76|7244.12|7244.12|0
1725434410000|2024-09-04 07:20:10|7244.34|7244.34|7243.7|7243.7|7244.34|7244.34|7243.7|7243.7|0
1725434440000|2024-09-04 07:20:40|7244.04|7244.04|7244.59|7244.59|7244.59|7244.59|7244.04|7244.04|0
1725434460000|2024-09-04 07:21:00|7244.38|7244.38|7244.65|7244.65|7244.65|7244.65|7244.38|7244.38|0
1725434470000|2024-09-04 07:21:10|7245.28|7245.28|7244.01|7244.01|7246.56|7246.56|7244.01|7244.01|0
1725434480000|2024-09-04 07:21:20|7245.01|7245.01|7246.76|7246.76|7246.76|7246.76|7245.01|7245.01|0
1725434490000|2024-09-04 07:21:30|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|7245.49|0
1725434500000|2024-09-04 07:21:40|7245.81|7245.81|7245.56|7245.56|7245.81|7245.81|7245.25|7245.25|0
1725434510000|2024-09-04 07:21:50|7245.34|7245.34|7244.7|7244.7|7245.34|7245.34|7244.7|7244.7|0
1725434520000|2024-09-04 07:22:00|7244.81|7244.81|7246.95|7246.95|7246.95|7246.95|7244.81|7244.81|0
1725434530000|2024-09-04 07:22:10|7246.62|7246.62|7246.12|7246.12|7246.62|7246.62|7245.98|7245.98|0
1725434540000|2024-09-04 07:22:20|7245.7|7245.7|7245.83|7245.83|7245.83|7245.83|7245.7|7245.7|0
1725434550000|2024-09-04 07:22:30|7244.55|7244.55|7244.24|7244.24|7244.55|7244.55|7244.24|7244.24|0
1725434600000|2024-09-04 07:23:20|7243.49|7243.49|7243.6|7243.6|7243.6|7243.6|7243.49|7243.49|0
1725434610000|2024-09-04 07:23:30|7243.22|7243.22|7242.73|7242.73|7243.22|7243.22|7242.73|7242.73|0
1725434620000|2024-09-04 07:23:40|7241.67|7241.67|7243.26|7243.26|7243.26|7243.26|7241.67|7241.67|0
1725434630000|2024-09-04 07:23:50|7242.94|7242.94|7243.61|7243.61|7243.61|7243.61|7242.94|7242.94|0
1725434640000|2024-09-04 07:24:00|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|0
1725434650000|2024-09-04 07:24:10|7243.43|7243.43|7243.43|7243.43|7243.43|7243.43|7243.43|7243.43|0
1725434660000|2024-09-04 07:24:20|7242.79|7242.79|7243.24|7243.24|7243.46|7243.46|7242.79|7242.79|0
1725434670000|2024-09-04 07:24:30|7245.15|7245.15|7244.81|7244.81|7245.15|7245.15|7244.81|7244.81|0
1725434680000|2024-09-04 07:24:40|7245.77|7245.77|7246.19|7246.19|7246.19|7246.19|7245.77|7245.77|0
1725434690000|2024-09-04 07:24:50|7245.24|7245.24|7246.51|7246.51|7246.51|7246.51|7245.24|7245.24|0
1725434700000|2024-09-04 07:25:00|7245.56|7245.56|7244.28|7244.28|7245.87|7245.87|7244.28|7244.28|0
1725434710000|2024-09-04 07:25:10|7244.92|7244.92|7244.28|7244.28|7244.92|7244.92|7244.28|7244.28|0
1725434720000|2024-09-04 07:25:20|7245.24|7245.24|7246.43|7246.43|7246.43|7246.43|7245.24|7245.24|0
1725434730000|2024-09-04 07:25:30|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|0
1725434740000|2024-09-04 07:25:40|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|0
1725434760000|2024-09-04 07:26:00|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|7248.15|0
1725434770000|2024-09-04 07:26:10|7247.2|7247.2|7245.86|7245.86|7247.2|7247.2|7245.65|7245.65|0
1725434780000|2024-09-04 07:26:20|7245.19|7245.19|7245.52|7245.52|7245.52|7245.52|7245.19|7245.19|0
1725434800000|2024-09-04 07:26:40|7244.25|7244.25|7244.57|7244.57|7244.57|7244.57|7244.25|7244.25|0
1725434830000|2024-09-04 07:27:10|7244.89|7244.89|7245.09|7245.09|7245.09|7245.09|7244.78|7244.78|0
1725434860000|2024-09-04 07:27:40|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|7244.76|0
1725434870000|2024-09-04 07:27:50|7242.5|7242.5|7241|7241|7242.5|7242.5|7239.42|7239.42|0
1725434880000|2024-09-04 07:28:00|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|0
1725434890000|2024-09-04 07:28:10|7240.98|7240.98|7239.7|7239.7|7240.98|7240.98|7239.7|7239.7|0
1725434900000|2024-09-04 07:28:20|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|0
1725434930000|2024-09-04 07:28:50|7238.72|7238.72|7236.96|7236.96|7238.72|7238.72|7236.96|7236.96|0
1725434940000|2024-09-04 07:29:00|7236.73|7236.73|7236.15|7236.15|7236.96|7236.96|7235.83|7235.83|0
1725434950000|2024-09-04 07:29:10|7236.71|7236.71|7236.49|7236.49|7236.71|7236.71|7236.49|7236.49|0
1725434980000|2024-09-04 07:29:40|7238.4|7238.4|7238.21|7238.21|7239.17|7239.17|7238.21|7238.21|0
1725434990000|2024-09-04 07:29:50|7237.15|7237.15|7236.72|7236.72|7237.15|7237.15|7236.72|7236.72|0
1725435000000|2024-09-04 07:30:00|7237.04|7237.04|7238.57|7238.57|7238.57|7238.57|7237.04|7237.04|0
1725435010000|2024-09-04 07:30:10|7238.79|7238.79|7239.44|7239.44|7239.56|7239.56|7238.79|7238.79|0
1725435020000|2024-09-04 07:30:20|7239.13|7239.13|7237.73|7237.73|7239.13|7239.13|7237.73|7237.73|0
1725435030000|2024-09-04 07:30:30|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|0
1725435040000|2024-09-04 07:30:40|7238.57|7238.57|7238.57|7238.57|7238.89|7238.89|7238.57|7238.57|0
1725435050000|2024-09-04 07:30:50|7239.2|7239.2|7239.2|7239.2|7239.2|7239.2|7239.2|7239.2|0
1725435060000|2024-09-04 07:31:00|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|0
1725435070000|2024-09-04 07:31:10|7239.2|7239.2|7239.84|7239.84|7239.84|7239.84|7238.57|7238.57|0
1725435080000|2024-09-04 07:31:20|7240.16|7240.16|7240.37|7240.37|7240.37|7240.37|7240.16|7240.16|0
1725435090000|2024-09-04 07:31:30|7240.24|7240.24|7239.29|7239.29|7240.24|7240.24|7238.65|7238.65|0
1725435100000|2024-09-04 07:31:40|7239.13|7239.13|7237.6|7237.6|7239.13|7239.13|7236.01|7236.01|0
1725435110000|2024-09-04 07:31:50|7237.33|7237.33|7236.8|7236.8|7238.07|7238.07|7236.69|7236.69|0
1725435120000|2024-09-04 07:32:00|7236.16|7236.16|7236.8|7236.8|7236.8|7236.8|7236.16|7236.16|0
1725435130000|2024-09-04 07:32:10|7237.11|7237.11|7237.11|7237.11|7237.11|7237.11|7237.11|7237.11|0
1725435150000|2024-09-04 07:32:30|7236.98|7236.98|7236.84|7236.84|7236.98|7236.98|7236.84|7236.84|0
1725435180000|2024-09-04 07:33:00|7237.59|7237.59|7236.63|7236.63|7237.59|7237.59|7236.63|7236.63|0
1725435210000|2024-09-04 07:33:30|7235.68|7235.68|7235.81|7235.81|7235.81|7235.81|7235.68|7235.68|0
1725435220000|2024-09-04 07:33:40|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|0
1725435230000|2024-09-04 07:33:50|7235.09|7235.09|7235.09|7235.09|7235.09|7235.09|7235.09|7235.09|0
1725435270000|2024-09-04 07:34:30|7234.77|7234.77|7235.03|7235.03|7235.03|7235.03|7234.77|7234.77|0
1725435310000|2024-09-04 07:35:10|7235.35|7235.35|7235.14|7235.14|7235.35|7235.35|7235.14|7235.14|0
1725435320000|2024-09-04 07:35:20|7234.81|7234.81|7234.52|7234.52|7234.86|7234.86|7234.52|7234.52|0
1725435330000|2024-09-04 07:35:30|7234.08|7234.08|7233.23|7233.23|7234.08|7234.08|7233.23|7233.23|0
1725435340000|2024-09-04 07:35:40|7233.1|7233.1|7234.79|7234.79|7234.79|7234.79|7233.1|7233.1|0
1725435370000|2024-09-04 07:36:10|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|0
1725435380000|2024-09-04 07:36:20|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|0
1725435390000|2024-09-04 07:36:30|7234.51|7234.51|7234.3|7234.3|7234.51|7234.51|7234.3|7234.3|0
1725435400000|2024-09-04 07:36:40|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|7234.14|0
1725435410000|2024-09-04 07:36:50|7234.25|7234.25|7235.38|7235.38|7235.38|7235.38|7234.25|7234.25|0
1725435420000|2024-09-04 07:37:00|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|0
1725435430000|2024-09-04 07:37:10|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|0
1725435440000|2024-09-04 07:37:20|7235.63|7235.63|7239.76|7239.76|7239.76|7239.76|7235.63|7235.63|0
1725435450000|2024-09-04 07:37:30|7239.9|7239.9|7240.03|7240.03|7240.03|7240.03|7239.9|7239.9|0
1725435470000|2024-09-04 07:37:50|7241.09|7241.09|7241.3|7241.3|7241.3|7241.3|7241.09|7241.09|0
1725435480000|2024-09-04 07:38:00|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|0
1725435510000|2024-09-04 07:38:30|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|0
1725435540000|2024-09-04 07:39:00|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|0
1725435560000|2024-09-04 07:39:20|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|0
1725435570000|2024-09-04 07:39:30|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|0
1725435580000|2024-09-04 07:39:40|7237.11|7237.11|7237.11|7237.11|7237.11|7237.11|7237.11|7237.11|0
1725435590000|2024-09-04 07:39:50|7236.79|7236.79|7236.05|7236.05|7236.79|7236.79|7235.73|7235.73|0
1725435600000|2024-09-04 07:40:00|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|0
1725435650000|2024-09-04 07:40:50|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|0
1725435660000|2024-09-04 07:41:00|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|0
1725435680000|2024-09-04 07:41:20|7238.19|7238.19|7238.19|7238.19|7238.19|7238.19|7238.19|7238.19|0
1725435690000|2024-09-04 07:41:30|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|7237.75|0
1725435700000|2024-09-04 07:41:40|7235.85|7235.85|7235.85|7235.85|7235.85|7235.85|7235.85|7235.85|0
1725435720000|2024-09-04 07:42:00|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|0
1725435730000|2024-09-04 07:42:10|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|0
1725435740000|2024-09-04 07:42:20|7236.77|7236.77|7236.77|7236.77|7236.77|7236.77|7236.77|7236.77|0
1725435750000|2024-09-04 07:42:30|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|0
1725435760000|2024-09-04 07:42:40|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|0
1725435770000|2024-09-04 07:42:50|7237.41|7237.41|7237.48|7237.48|7238.05|7238.05|7237.41|7237.41|0
1725435790000|2024-09-04 07:43:10|7238.68|7238.68|7239.9|7239.9|7239.9|7239.9|7238.68|7238.68|0
1725435800000|2024-09-04 07:43:20|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|0
1725435810000|2024-09-04 07:43:30|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|0
1725435830000|2024-09-04 07:43:50|7239.58|7239.58|7238.63|7238.63|7239.58|7239.58|7238.63|7238.63|0
1725435850000|2024-09-04 07:44:10|7238.2|7238.2|7238.2|7238.2|7238.2|7238.2|7238.2|7238.2|0
1725435860000|2024-09-04 07:44:20|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|0
1725435900000|2024-09-04 07:45:00|7236.06|7236.06|7236.06|7236.06|7236.06|7236.06|7236.06|7236.06|0
1725435910000|2024-09-04 07:45:10|7236.38|7236.38|7236.27|7236.27|7236.38|7236.38|7236.27|7236.27|0
1725435930000|2024-09-04 07:45:30|7237.21|7237.21|7237.21|7237.21|7237.21|7237.21|7237.21|7237.21|0
1725435960000|2024-09-04 07:46:00|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|0
1725435970000|2024-09-04 07:46:10|7237.84|7237.84|7239.77|7239.77|7239.77|7239.77|7237.84|7237.84|0
1725435980000|2024-09-04 07:46:20|7239.45|7239.45|7240.72|7240.72|7240.72|7240.72|7239.45|7239.45|0
1725435990000|2024-09-04 07:46:30|7240.09|7240.09|7237.71|7237.71|7240.09|7240.09|7237.71|7237.71|0
1725436000000|2024-09-04 07:46:40|7238.34|7238.34|7238.08|7238.08|7238.98|7238.98|7238.08|7238.08|0
1725436010000|2024-09-04 07:46:50|7238.71|7238.71|7238.25|7238.25|7238.71|7238.71|7238.25|7238.25|0
1725436020000|2024-09-04 07:47:00|7238.88|7238.88|7238.99|7238.99|7238.99|7238.99|7238.56|7238.56|0
1725436030000|2024-09-04 07:47:10|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|0
1725436040000|2024-09-04 07:47:20|7239.95|7239.95|7239.63|7239.63|7239.95|7239.95|7239.63|7239.63|0
1725436050000|2024-09-04 07:47:30|7241.89|7241.89|7242.06|7242.06|7242.06|7242.06|7241.89|7241.89|0
1725436070000|2024-09-04 07:47:50|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|0
1725436080000|2024-09-04 07:48:00|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|0
1725436090000|2024-09-04 07:48:10|7241.24|7241.24|7241.24|7241.24|7241.24|7241.24|7240.92|7240.92|0
1725436100000|2024-09-04 07:48:20|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|0
1725436110000|2024-09-04 07:48:30|7241.87|7241.87|7242|7242|7242|7242|7241.87|7241.87|0
1725436120000|2024-09-04 07:48:40|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|0
1725436130000|2024-09-04 07:48:50|7241.29|7241.29|7240.92|7240.92|7241.29|7241.29|7240.92|7240.92|0
1725436150000|2024-09-04 07:49:10|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|0
1725436160000|2024-09-04 07:49:20|7238.66|7238.66|7238.22|7238.22|7238.66|7238.66|7238.09|7238.09|0
1725436170000|2024-09-04 07:49:30|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|0
1725436190000|2024-09-04 07:49:50|7236.72|7236.72|7237.16|7237.16|7237.16|7237.16|7236.72|7236.72|0
1725436200000|2024-09-04 07:50:00|7236.91|7236.91|7235.83|7235.83|7236.91|7236.91|7235.83|7235.83|0
1725436210000|2024-09-04 07:50:10|7235.97|7235.97|7235.65|7235.65|7235.97|7235.97|7235.65|7235.65|0
1725436230000|2024-09-04 07:50:30|7235.72|7235.72|7235.65|7235.65|7235.87|7235.87|7235.65|7235.65|0
1725436240000|2024-09-04 07:50:40|7235.31|7235.31|7235.2|7235.2|7235.31|7235.31|7235.2|7235.2|0
1725436250000|2024-09-04 07:50:50|7234.88|7234.88|7235.2|7235.2|7235.2|7235.2|7234.88|7234.88|0
1725436260000|2024-09-04 07:51:00|7235.52|7235.52|7235.52|7235.52|7235.52|7235.52|7235.52|7235.52|0
1725436280000|2024-09-04 07:51:20|7236.58|7236.58|7237|7237|7237|7237|7236.58|7236.58|0
1725436290000|2024-09-04 07:51:30|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|0
1725436310000|2024-09-04 07:51:50|7236.14|7236.14|7237.41|7237.41|7237.41|7237.41|7236.14|7236.14|0
1725436320000|2024-09-04 07:52:00|7237.73|7237.73|7236.78|7236.78|7237.73|7237.73|7236.78|7236.78|0
1725436330000|2024-09-04 07:52:10|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|0
1725436340000|2024-09-04 07:52:20|7235.19|7235.19|7234.87|7234.87|7235.19|7235.19|7234.87|7234.87|0
1725436380000|2024-09-04 07:53:00|7234.71|7234.71|7234.88|7234.88|7234.88|7234.88|7234.56|7234.56|0
1725436390000|2024-09-04 07:53:10|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|0
1725436400000|2024-09-04 07:53:20|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|0
1725436410000|2024-09-04 07:53:30|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|0
1725436440000|2024-09-04 07:54:00|7234.77|7234.77|7234.24|7234.24|7234.77|7234.77|7234.24|7234.24|0
1725436450000|2024-09-04 07:54:10|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|0
1725436460000|2024-09-04 07:54:20|7236.44|7236.44|7236.44|7236.44|7236.44|7236.44|7236.44|7236.44|0
1725436480000|2024-09-04 07:54:40|7238.7|7238.7|7238.13|7238.13|7238.7|7238.7|7238.13|7238.13|0
1725436490000|2024-09-04 07:54:50|7238.02|7238.02|7236.82|7236.82|7238.02|7238.02|7236.82|7236.82|0
1725436500000|2024-09-04 07:55:00|7237.03|7237.03|7236.39|7236.39|7237.03|7237.03|7236.39|7236.39|0
1725436540000|2024-09-04 07:55:40|7236.07|7236.07|7235.29|7235.29|7236.07|7236.07|7235.29|7235.29|0
1725436550000|2024-09-04 07:55:50|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|0
1725436580000|2024-09-04 07:56:20|7234.71|7234.71|7234.15|7234.15|7234.71|7234.71|7234.15|7234.15|0
1725436590000|2024-09-04 07:56:30|7233.51|7233.51|7233.37|7233.37|7233.51|7233.51|7233.37|7233.37|0
1725436600000|2024-09-04 07:56:40|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|7233.49|0
1725436640000|2024-09-04 07:57:20|7234.12|7234.12|7234.12|7234.12|7234.12|7234.12|7234.12|7234.12|0
1725436650000|2024-09-04 07:57:30|7235.25|7235.25|7236.12|7236.12|7236.12|7236.12|7235.25|7235.25|0
1725436660000|2024-09-04 07:57:40|7236.76|7236.76|7236.87|7236.87|7236.87|7236.87|7236.76|7236.76|0
1725436680000|2024-09-04 07:58:00|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|0
1725436700000|2024-09-04 07:58:20|7236.97|7236.97|7236.87|7236.87|7236.97|7236.97|7236.65|7236.65|0
1725436710000|2024-09-04 07:58:30|7237.2|7237.2|7236.75|7236.75|7237.2|7237.2|7236.75|7236.75|0
1725436760000|2024-09-04 07:59:20|7237.07|7237.07|7236.51|7236.51|7237.07|7237.07|7236.51|7236.51|0
1725436780000|2024-09-04 07:59:40|7235.71|7235.71|7237.53|7237.53|7237.53|7237.53|7235.71|7235.71|0
1725436790000|2024-09-04 07:59:50|7236.97|7236.97|7236.72|7236.72|7236.97|7236.97|7236.72|7236.72|0
1725436800000|2024-09-04 08:00:00|7236.47|7236.47|7239.15|7239.15|7239.15|7239.15|7236.47|7236.47|0
1725436810000|2024-09-04 08:00:10|7238.08|7238.08|7239.35|7239.35|7239.57|7239.57|7238.08|7238.08|0
1725436820000|2024-09-04 08:00:20|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|0
1725436840000|2024-09-04 08:00:40|7237.59|7237.59|7237.3|7237.3|7237.59|7237.59|7237.3|7237.3|0
1725436850000|2024-09-04 08:00:50|7237.19|7237.19|7236.65|7236.65|7237.19|7237.19|7236.44|7236.44|0
1725436860000|2024-09-04 08:01:00|7236.53|7236.53|7236.74|7236.74|7236.74|7236.74|7236.53|7236.53|0
1725436880000|2024-09-04 08:01:20|7237.37|7237.37|7237.37|7237.37|7237.37|7237.37|7237.37|7237.37|0
1725436890000|2024-09-04 08:01:30|7237.6|7237.6|7237.92|7237.92|7237.92|7237.92|7237.6|7237.6|0
1725436920000|2024-09-04 08:02:00|7238.55|7238.55|7238.55|7238.55|7238.55|7238.55|7238.55|7238.55|0
1725436940000|2024-09-04 08:02:20|7239|7239|7239|7239|7239|7239|7239|7239|0
1725436980000|2024-09-04 08:03:00|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|0
1725436990000|2024-09-04 08:03:10|7238.55|7238.55|7238.55|7238.55|7238.55|7238.55|7238.55|7238.55|0
1725437050000|2024-09-04 08:04:10|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|0
1725437060000|2024-09-04 08:04:20|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|0
1725437080000|2024-09-04 08:04:40|7239.14|7239.14|7239.24|7239.24|7239.24|7239.24|7238.82|7238.82|0
1725437090000|2024-09-04 08:04:50|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|0
1725437100000|2024-09-04 08:05:00|7238.81|7238.81|7238.19|7238.19|7238.81|7238.81|7238.19|7238.19|0
1725437110000|2024-09-04 08:05:10|7237.06|7237.06|7235.44|7235.44|7237.06|7237.06|7235.44|7235.44|0
1725437120000|2024-09-04 08:05:20|7234.97|7234.97|7234.32|7234.32|7234.97|7234.97|7234.01|7234.01|0
1725437130000|2024-09-04 08:05:30|7235|7235|7235|7235|7235|7235|7235|7235|0
1725437140000|2024-09-04 08:05:40|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|0
1725437180000|2024-09-04 08:06:20|7235.21|7235.21|7235.21|7235.21|7235.21|7235.21|7235.21|7235.21|0
1725437210000|2024-09-04 08:06:50|7235.84|7235.84|7234.46|7234.46|7235.84|7235.84|7234.46|7234.46|0
1725437230000|2024-09-04 08:07:10|7233.5|7233.5|7232.06|7232.06|7233.5|7233.5|7232.06|7232.06|0
1725437250000|2024-09-04 08:07:30|7231.49|7231.49|7230.93|7230.93|7231.49|7231.49|7230.93|7230.93|0
1725437260000|2024-09-04 08:07:40|7230.79|7230.79|7230.79|7230.79|7230.79|7230.79|7230.79|7230.79|0
1725437280000|2024-09-04 08:08:00|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|0
1725437290000|2024-09-04 08:08:10|7230.77|7230.77|7230.77|7230.77|7230.77|7230.77|7230.77|7230.77|0
1725437300000|2024-09-04 08:08:20|7229.29|7229.29|7227.59|7227.59|7229.29|7229.29|7227.59|7227.59|0
1725437310000|2024-09-04 08:08:30|7226.95|7226.95|7225.14|7225.14|7226.95|7226.95|7224.82|7224.82|0
1725437320000|2024-09-04 08:08:40|7224.89|7224.89|7223.74|7223.74|7225.01|7225.01|7223.74|7223.74|0
1725437330000|2024-09-04 08:08:50|7223.6|7223.6|7223.6|7223.6|7223.6|7223.6|7223.6|7223.6|0
1725437340000|2024-09-04 08:09:00|7223.28|7223.28|7223.28|7223.28|7223.28|7223.28|7223.28|7223.28|0
1725437360000|2024-09-04 08:09:20|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|0
1725437390000|2024-09-04 08:09:50|7222.89|7222.89|7222.73|7222.73|7222.89|7222.89|7222.73|7222.73|0
1725437400000|2024-09-04 08:10:00|7222.58|7222.58|7223.21|7223.21|7223.21|7223.21|7222.58|7222.58|0
1725437410000|2024-09-04 08:10:10|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|0
1725437430000|2024-09-04 08:10:30|7223.02|7223.02|7223.27|7223.27|7223.27|7223.27|7223.02|7223.02|0
1725437440000|2024-09-04 08:10:40|7222.95|7222.95|7220.13|7220.13|7222.95|7222.95|7220.13|7220.13|0
1725437450000|2024-09-04 08:10:50|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|0
1725437460000|2024-09-04 08:11:00|7219.21|7219.21|7218.21|7218.21|7219.21|7219.21|7218.21|7218.21|0
1725437470000|2024-09-04 08:11:10|7218.44|7218.44|7218.55|7218.55|7218.86|7218.86|7218.44|7218.44|0
1725437480000|2024-09-04 08:11:20|7218.66|7218.66|7219.35|7219.35|7219.35|7219.35|7218.66|7218.66|0
1725437490000|2024-09-04 08:11:30|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|0
1725437500000|2024-09-04 08:11:40|7220.63|7220.63|7220.31|7220.31|7220.95|7220.95|7220.31|7220.31|0
1725437520000|2024-09-04 08:12:00|7220.63|7220.63|7220.43|7220.43|7220.63|7220.63|7220.31|7220.31|0
1725437540000|2024-09-04 08:12:20|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|0
1725437580000|2024-09-04 08:13:00|7219.88|7219.88|7219.29|7219.29|7219.88|7219.88|7219.29|7219.29|0
1725437590000|2024-09-04 08:13:10|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|0
1725437600000|2024-09-04 08:13:20|7218.42|7218.42|7218.42|7218.42|7218.42|7218.42|7218.42|7218.42|0
1725437660000|2024-09-04 08:14:20|7218.86|7218.86|7218.86|7218.86|7219.18|7219.18|7218.86|7218.86|0
1725437670000|2024-09-04 08:14:30|7219.18|7219.18|7219.18|7219.18|7219.18|7219.18|7219.18|7219.18|0
1725437690000|2024-09-04 08:14:50|7219.05|7219.05|7219.05|7219.05|7219.05|7219.05|7219.05|7219.05|0
1725437700000|2024-09-04 08:15:00|7218.93|7218.93|7218.75|7218.75|7219.5|7219.5|7218.75|7218.75|0
1725437710000|2024-09-04 08:15:10|7218.5|7218.5|7218.37|7218.37|7218.5|7218.5|7218.37|7218.37|0
1725437730000|2024-09-04 08:15:30|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|0
1725437740000|2024-09-04 08:15:40|7216.82|7216.82|7216.82|7216.82|7216.82|7216.82|7216.82|7216.82|0
1725437750000|2024-09-04 08:15:50|7216.29|7216.29|7216.29|7216.29|7216.29|7216.29|7216.29|7216.29|0
1725437760000|2024-09-04 08:16:00|7216.42|7216.42|7216.42|7216.42|7216.42|7216.42|7216.42|7216.42|0
1725437770000|2024-09-04 08:16:10|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|0
1725437800000|2024-09-04 08:16:40|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1725437810000|2024-09-04 08:16:50|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|0
1725437820000|2024-09-04 08:17:00|7217.05|7217.05|7221.51|7221.51|7221.51|7221.51|7217.05|7217.05|0
1725437840000|2024-09-04 08:17:20|7221.19|7221.19|7220.86|7220.86|7221.19|7221.19|7220.86|7220.86|0
1725437870000|2024-09-04 08:17:50|7221.02|7221.02|7221.65|7221.65|7221.65|7221.65|7221.02|7221.02|0
1725437880000|2024-09-04 08:18:00|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|0
1725437890000|2024-09-04 08:18:10|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|0
1725437900000|2024-09-04 08:18:20|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|0
1725437910000|2024-09-04 08:18:30|7221.72|7221.72|7222.04|7222.04|7222.36|7222.36|7221.72|7221.72|0
1725437970000|2024-09-04 08:19:30|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|0
1725438000000|2024-09-04 08:20:00|7222.04|7222.04|7223.2|7223.2|7223.2|7223.2|7222.04|7222.04|0
1725438010000|2024-09-04 08:20:10|7222.78|7222.78|7223.91|7223.91|7223.91|7223.91|7222.78|7222.78|0
1725438020000|2024-09-04 08:20:20|7224.06|7224.06|7224.6|7224.6|7224.6|7224.6|7224.06|7224.06|0
1725438030000|2024-09-04 08:20:30|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|0
1725438040000|2024-09-04 08:20:40|7225.49|7225.49|7225.83|7225.83|7225.83|7225.83|7225.49|7225.49|0
1725438050000|2024-09-04 08:20:50|7226.05|7226.05|7226.05|7226.05|7226.05|7226.05|7226.05|7226.05|0
1725438060000|2024-09-04 08:21:00|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|0
1725438080000|2024-09-04 08:21:20|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|0
1725438110000|2024-09-04 08:21:50|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|0
1725438130000|2024-09-04 08:22:10|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|0
1725438140000|2024-09-04 08:22:20|7228.16|7228.16|7230.21|7230.21|7230.21|7230.21|7228.16|7228.16|0
1725438150000|2024-09-04 08:22:30|7229.89|7229.89|7230.21|7230.21|7230.21|7230.21|7229.89|7229.89|0
1725438170000|2024-09-04 08:22:50|7230.52|7230.52|7230.84|7230.84|7230.84|7230.84|7230.52|7230.52|0
1725438180000|2024-09-04 08:23:00|7231.9|7231.9|7232.11|7232.11|7232.11|7232.11|7231.9|7231.9|0
1725438190000|2024-09-04 08:23:10|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|0
1725438210000|2024-09-04 08:23:30|7232.87|7232.87|7233.12|7233.12|7233.12|7233.12|7232.87|7232.87|0
1725438230000|2024-09-04 08:23:50|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|0
1725438240000|2024-09-04 08:24:00|7232.67|7232.67|7232.28|7232.28|7232.67|7232.67|7232.03|7232.03|0
1725438260000|2024-09-04 08:24:20|7231.96|7231.96|7230.83|7230.83|7231.96|7231.96|7230.83|7230.83|0
1725438270000|2024-09-04 08:24:30|7230.2|7230.2|7231.96|7231.96|7232.28|7232.28|7230.2|7230.2|0
1725438290000|2024-09-04 08:24:50|7231.64|7231.64|7231.31|7231.31|7231.64|7231.64|7231.31|7231.31|0
1725438350000|2024-09-04 08:25:50|7231.06|7231.06|7231.48|7231.48|7231.48|7231.48|7231.06|7231.06|0
1725438360000|2024-09-04 08:26:00|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|0
1725438370000|2024-09-04 08:26:10|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|0
1725438380000|2024-09-04 08:26:20|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|0
1725438390000|2024-09-04 08:26:30|7232.15|7232.15|7232.15|7232.15|7232.15|7232.15|7232.15|7232.15|0
1725438400000|2024-09-04 08:26:40|7235.29|7235.29|7235.29|7235.29|7235.29|7235.29|7235.29|7235.29|0
1725438420000|2024-09-04 08:27:00|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|0
1725438430000|2024-09-04 08:27:10|7234.33|7234.33|7234.33|7234.33|7234.33|7234.33|7234.33|7234.33|0
1725438440000|2024-09-04 08:27:20|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|7233.9|0
1725438450000|2024-09-04 08:27:30|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|0
1725438460000|2024-09-04 08:27:40|7233.17|7233.17|7233.48|7233.48|7233.48|7233.48|7233.17|7233.17|0
1725438470000|2024-09-04 08:27:50|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|0
1725438480000|2024-09-04 08:28:00|7233.49|7233.49|7233.63|7233.63|7233.63|7233.63|7233.49|7233.49|0
1725438490000|2024-09-04 08:28:10|7234.48|7234.48|7234.69|7234.69|7234.69|7234.69|7234.48|7234.48|0
1725438500000|2024-09-04 08:28:20|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|0
1725438510000|2024-09-04 08:28:30|7233.8|7233.8|7233.8|7233.8|7233.8|7233.8|7233.8|7233.8|0
1725438520000|2024-09-04 08:28:40|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|0
1725438540000|2024-09-04 08:29:00|7234.65|7234.65|7232.83|7232.83|7234.65|7234.65|7232.83|7232.83|0
1725438570000|2024-09-04 08:29:30|7233.21|7233.21|7233.21|7233.21|7233.33|7233.33|7233.21|7233.21|0
1725438600000|2024-09-04 08:30:00|7233|7233|7234.08|7234.08|7234.08|7234.08|7233|7233|0
1725438610000|2024-09-04 08:30:10|7234.5|7234.5|7235.67|7235.67|7235.67|7235.67|7234.5|7234.5|0
1725438620000|2024-09-04 08:30:20|7236.14|7236.14|7239.73|7239.73|7239.73|7239.73|7236.14|7236.14|0
1725438630000|2024-09-04 08:30:30|7240.17|7240.17|7243.35|7243.35|7243.35|7243.35|7240.17|7240.17|0
1725438650000|2024-09-04 08:30:50|7244.41|7244.41|7243.79|7243.79|7244.63|7244.63|7243.79|7243.79|0
1725438660000|2024-09-04 08:31:00|7244.01|7244.01|7244.01|7244.01|7244.01|7244.01|7244.01|7244.01|0
1725438670000|2024-09-04 08:31:10|7244.17|7244.17|7244.61|7244.61|7244.61|7244.61|7244.17|7244.17|0
1725438680000|2024-09-04 08:31:20|7245.67|7245.67|7249.23|7249.23|7249.23|7249.23|7245.67|7245.67|0
1725438690000|2024-09-04 08:31:30|7248.67|7248.67|7248.66|7248.66|7249.61|7249.61|7248.66|7248.66|0
1725438700000|2024-09-04 08:31:40|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|0
1725438720000|2024-09-04 08:32:00|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|0
1725438730000|2024-09-04 08:32:10|7249.24|7249.24|7250.37|7250.37|7250.37|7250.37|7249.24|7249.24|0
1725438740000|2024-09-04 08:32:20|7250.05|7250.05|7250.05|7250.05|7250.05|7250.05|7250.05|7250.05|0
1725438750000|2024-09-04 08:32:30|7251.01|7251.01|7251.01|7251.01|7251.01|7251.01|7251.01|7251.01|0
1725438760000|2024-09-04 08:32:40|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|0
1725438780000|2024-09-04 08:33:00|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|0
1725438820000|2024-09-04 08:33:40|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|0
1725438830000|2024-09-04 08:33:50|7249.7|7249.7|7249.7|7249.7|7249.7|7249.7|7249.7|7249.7|0
1725438840000|2024-09-04 08:34:00|7249.48|7249.48|7248.52|7248.52|7249.48|7249.48|7248.52|7248.52|0
1725438870000|2024-09-04 08:34:30|7248.84|7248.84|7248.72|7248.72|7248.97|7248.97|7248.72|7248.72|0
1725438910000|2024-09-04 08:35:10|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|0
1725438920000|2024-09-04 08:35:20|7248.4|7248.4|7248.06|7248.06|7248.4|7248.4|7248.06|7248.06|0
1725438930000|2024-09-04 08:35:30|7248.2|7248.2|7248.06|7248.06|7248.2|7248.2|7248.06|7248.06|0
1725438960000|2024-09-04 08:36:00|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|7248.06|7248.06|0
1725438980000|2024-09-04 08:36:20|7247.89|7247.89|7246.69|7246.69|7247.89|7247.89|7246.69|7246.69|0
1725438990000|2024-09-04 08:36:30|7246.82|7246.82|7247.1|7247.1|7247.1|7247.1|7246.82|7246.82|0
1725439000000|2024-09-04 08:36:40|7247.23|7247.23|7246.6|7246.6|7247.23|7247.23|7246.6|7246.6|0
1725439010000|2024-09-04 08:36:50|7246.91|7246.91|7246.26|7246.26|7246.91|7246.91|7246.26|7246.26|0
1725439030000|2024-09-04 08:37:10|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|0
1725439040000|2024-09-04 08:37:20|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|0
1725439070000|2024-09-04 08:37:50|7246.43|7246.43|7244.74|7244.74|7246.43|7246.43|7244.74|7244.74|0
1725439080000|2024-09-04 08:38:00|7241.92|7241.92|7244.84|7244.84|7244.84|7244.84|7240.72|7240.72|0
1725439090000|2024-09-04 08:38:10|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|7246.53|0
1725439130000|2024-09-04 08:38:50|7247.07|7247.07|7245.94|7245.94|7247.07|7247.07|7245.94|7245.94|0
1725439150000|2024-09-04 08:39:10|7245.6|7245.6|7244.97|7244.97|7245.6|7245.6|7244.97|7244.97|0
1725439170000|2024-09-04 08:39:30|7244.59|7244.59|7244.27|7244.27|7244.59|7244.59|7243.32|7243.32|0
1725439180000|2024-09-04 08:39:40|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|0
1725439190000|2024-09-04 08:39:50|7243.32|7243.32|7240.9|7240.9|7243.32|7243.32|7240.9|7240.9|0
1725439200000|2024-09-04 08:40:00|7240.76|7240.76|7240.15|7240.15|7240.76|7240.76|7240.15|7240.15|0
1725439210000|2024-09-04 08:40:10|7239.51|7239.51|7240.78|7240.78|7240.78|7240.78|7239.51|7239.51|0
1725439230000|2024-09-04 08:40:30|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|0
1725439240000|2024-09-04 08:40:40|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|7240.77|0
1725439290000|2024-09-04 08:41:30|7240.61|7240.61|7241.42|7241.42|7241.74|7241.74|7240.61|7240.61|0
1725439320000|2024-09-04 08:42:00|7241.74|7241.74|7242.41|7242.41|7242.41|7242.41|7241.74|7241.74|0
1725439330000|2024-09-04 08:42:10|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|7242.09|0
1725439340000|2024-09-04 08:42:20|7242.66|7242.66|7242.66|7242.66|7242.66|7242.66|7242.66|7242.66|0
1725439370000|2024-09-04 08:42:50|7242.09|7242.09|7240.76|7240.76|7242.09|7242.09|7240.76|7240.76|0
1725439380000|2024-09-04 08:43:00|7241.08|7241.08|7240.86|7240.86|7241.4|7241.4|7240.76|7240.76|0
1725439400000|2024-09-04 08:43:20|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|0
1725439410000|2024-09-04 08:43:30|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|0
1725439420000|2024-09-04 08:43:40|7240.16|7240.16|7239.94|7239.94|7240.16|7240.16|7239.94|7239.94|0
1725439430000|2024-09-04 08:43:50|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|0
1725439440000|2024-09-04 08:44:00|7241.21|7241.21|7240.89|7240.89|7241.21|7241.21|7240.89|7240.89|0
1725439450000|2024-09-04 08:44:10|7241.21|7241.21|7241.53|7241.53|7241.85|7241.85|7240.57|7240.57|0
1725439460000|2024-09-04 08:44:20|7241.75|7241.75|7242.07|7242.07|7242.07|7242.07|7241.43|7241.43|0
1725439470000|2024-09-04 08:44:30|7241.44|7241.44|7239.74|7239.74|7241.44|7241.44|7239.74|7239.74|0
1725439490000|2024-09-04 08:44:50|7239.42|7239.42|7238.88|7238.88|7239.42|7239.42|7238.56|7238.56|0
1725439500000|2024-09-04 08:45:00|7239.2|7239.2|7239.2|7239.2|7239.2|7239.2|7239.2|7239.2|0
1725439510000|2024-09-04 08:45:10|7240.26|7240.26|7240.05|7240.05|7240.26|7240.26|7240.05|7240.05|0
1725439530000|2024-09-04 08:45:30|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|0
1725439540000|2024-09-04 08:45:40|7240.17|7240.17|7240.17|7240.17|7240.49|7240.49|7240.17|7240.17|0
1725439580000|2024-09-04 08:46:20|7239.86|7239.86|7239.72|7239.72|7239.86|7239.86|7239.72|7239.72|0
1725439640000|2024-09-04 08:47:20|7239.61|7239.61|7237.35|7237.35|7239.61|7239.61|7237.35|7237.35|0
1725439650000|2024-09-04 08:47:30|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|0
1725439660000|2024-09-04 08:47:40|7238.11|7238.11|7238.22|7238.22|7238.22|7238.22|7238.11|7238.11|0
1725439670000|2024-09-04 08:47:50|7239.18|7239.18|7239.18|7239.18|7239.18|7239.18|7239.18|7239.18|0
1725439680000|2024-09-04 08:48:00|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|0
1725439690000|2024-09-04 08:48:10|7238.12|7238.12|7236.7|7236.7|7238.12|7238.12|7236.39|7236.39|0
1725439700000|2024-09-04 08:48:20|7236.06|7236.06|7236.7|7236.7|7236.7|7236.7|7236.06|7236.06|0
1725439720000|2024-09-04 08:48:40|7235.9|7235.9|7235.9|7235.9|7235.9|7235.9|7235.9|7235.9|0
1725439740000|2024-09-04 08:49:00|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|0
1725439770000|2024-09-04 08:49:30|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|0
1725439780000|2024-09-04 08:49:40|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|0
1725439790000|2024-09-04 08:49:50|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|0
1725439800000|2024-09-04 08:50:00|7234.05|7234.05|7233.78|7233.78|7234.05|7234.05|7233.78|7233.78|0
1725439820000|2024-09-04 08:50:20|7232.18|7232.18|7232.04|7232.04|7232.18|7232.18|7232.04|7232.04|0
1725439830000|2024-09-04 08:50:30|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|0
1725439860000|2024-09-04 08:51:00|7232.3|7232.3|7232.55|7232.55|7232.55|7232.55|7232.3|7232.3|0
1725439930000|2024-09-04 08:52:10|7233.75|7233.75|7234.24|7234.24|7234.24|7234.24|7233.75|7233.75|0
1725439960000|2024-09-04 08:52:40|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|0
1725439970000|2024-09-04 08:52:50|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|0
1725439990000|2024-09-04 08:53:10|7234.12|7234.12|7234.12|7234.12|7234.12|7234.12|7234.12|7234.12|0
1725440030000|2024-09-04 08:53:50|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|0
1725440050000|2024-09-04 08:54:10|7235|7235|7234.68|7234.68|7235|7235|7234.36|7234.36|0
1725440060000|2024-09-04 08:54:20|7235|7235|7235.32|7235.32|7235.32|7235.32|7235|7235|0
1725440070000|2024-09-04 08:54:30|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|0
1725440080000|2024-09-04 08:54:40|7237.33|7237.33|7238.51|7238.51|7238.51|7238.51|7237.33|7237.33|0
1725440090000|2024-09-04 08:54:50|7238.72|7238.72|7239.33|7239.33|7239.33|7239.33|7238.72|7238.72|0
1725440100000|2024-09-04 08:55:00|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|0
1725440110000|2024-09-04 08:55:10|7240.42|7240.42|7240.1|7240.1|7240.42|7240.42|7240.1|7240.1|0
1725440120000|2024-09-04 08:55:20|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|0
1725440130000|2024-09-04 08:55:30|7240.1|7240.1|7239.94|7239.94|7240.1|7240.1|7239.94|7239.94|0
1725440140000|2024-09-04 08:55:40|7240.21|7240.21|7240.21|7240.21|7240.21|7240.21|7240.21|7240.21|0
1725440180000|2024-09-04 08:56:20|7240.53|7240.53|7240.21|7240.21|7240.53|7240.53|7240.21|7240.21|0
1725440190000|2024-09-04 08:56:30|7239.94|7239.94|7240.97|7240.97|7240.97|7240.97|7239.69|7239.69|0
1725440200000|2024-09-04 08:56:40|7240.65|7240.65|7240.65|7240.65|7240.65|7240.65|7240.65|7240.65|0
1725440210000|2024-09-04 08:56:50|7241.6|7241.6|7243.38|7243.38|7243.38|7243.38|7241.28|7241.28|0
1725440230000|2024-09-04 08:57:10|7243.7|7243.7|7244.02|7244.02|7244.33|7244.33|7243.06|7243.06|0
1725440240000|2024-09-04 08:57:20|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|0
1725440250000|2024-09-04 08:57:30|7244.02|7244.02|7245.32|7245.32|7245.32|7245.32|7243.7|7243.7|0
1725440260000|2024-09-04 08:57:40|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|0
1725440270000|2024-09-04 08:57:50|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|0
1725440280000|2024-09-04 08:58:00|7243.81|7243.81|7243.81|7243.81|7243.81|7243.81|7243.81|7243.81|0
1725440290000|2024-09-04 08:58:10|7243.17|7243.17|7242.85|7242.85|7243.17|7243.17|7242.85|7242.85|0
1725440300000|2024-09-04 08:58:20|7242.63|7242.63|7242.28|7242.28|7242.63|7242.63|7242.28|7242.28|0
1725440310000|2024-09-04 08:58:30|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|0
1725440330000|2024-09-04 08:58:50|7241.32|7241.32|7241.32|7241.32|7241.32|7241.32|7241.32|7241.32|0
1725440340000|2024-09-04 08:59:00|7241|7241|7240.28|7240.28|7241|7241|7240.28|7240.28|0
1725440370000|2024-09-04 08:59:30|7241.24|7241.24|7241.24|7241.24|7241.24|7241.24|7241.24|7241.24|0
1725440390000|2024-09-04 08:59:50|7240.97|7240.97|7241.18|7241.18|7241.18|7241.18|7240.97|7240.97|0
1725440400000|2024-09-04 09:00:00|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|0
1725440420000|2024-09-04 09:00:20|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|0
1725440430000|2024-09-04 09:00:30|7240.09|7240.09|7240.52|7240.52|7240.52|7240.52|7239.88|7239.88|0
1725440440000|2024-09-04 09:00:40|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|0
1725440470000|2024-09-04 09:01:10|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|0
1725440480000|2024-09-04 09:01:20|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|0
1725440490000|2024-09-04 09:01:30|7240.59|7240.59|7239.95|7239.95|7240.59|7240.59|7239.95|7239.95|0
1725440520000|2024-09-04 09:02:00|7241.23|7241.23|7240.91|7240.91|7241.23|7241.23|7240.91|7240.91|0
1725440530000|2024-09-04 09:02:10|7241.86|7241.86|7242.31|7242.31|7242.31|7242.31|7241.86|7241.86|0
1725440540000|2024-09-04 09:02:20|7241.99|7241.99|7241.99|7241.99|7242.63|7242.63|7241.99|7241.99|0
1725440550000|2024-09-04 09:02:30|7242.13|7242.13|7242.34|7242.34|7242.34|7242.34|7242.13|7242.13|0
1725440560000|2024-09-04 09:02:40|7243.47|7243.47|7244.1|7244.1|7244.42|7244.42|7242.9|7242.9|0
1725440570000|2024-09-04 09:02:50|7244.74|7244.74|7244.1|7244.1|7244.74|7244.74|7243.79|7243.79|0
1725440580000|2024-09-04 09:03:00|7244.74|7244.74|7244.42|7244.42|7245.06|7245.06|7243.79|7243.79|0
1725440590000|2024-09-04 09:03:10|7244.74|7244.74|7244.1|7244.1|7244.74|7244.74|7244.1|7244.1|0
1725440600000|2024-09-04 09:03:20|7244.74|7244.74|7244.1|7244.1|7244.74|7244.74|7244.1|7244.1|0
1725440610000|2024-09-04 09:03:30|7244.42|7244.42|7244.42|7244.42|7244.42|7244.42|7244.42|7244.42|0
1725440620000|2024-09-04 09:03:40|7244.1|7244.1|7244.2|7244.2|7244.42|7244.42|7244.1|7244.1|0
1725440630000|2024-09-04 09:03:50|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|0
1725440640000|2024-09-04 09:04:00|7244.67|7244.67|7245.31|7245.31|7245.63|7245.63|7244.36|7244.36|0
1725440650000|2024-09-04 09:04:10|7244.67|7244.67|7246.17|7246.17|7246.17|7246.17|7244.36|7244.36|0
1725440660000|2024-09-04 09:04:20|7246.33|7246.33|7246.33|7246.33|7246.96|7246.96|7246.01|7246.01|0
1725440670000|2024-09-04 09:04:30|7246.96|7246.96|7246.64|7246.64|7247.92|7247.92|7246.33|7246.33|0
1725440680000|2024-09-04 09:04:40|7247.28|7247.28|7247.92|7247.92|7247.92|7247.92|7246.64|7246.64|0
1725440700000|2024-09-04 09:05:00|7247.6|7247.6|7247.6|7247.6|7247.6|7247.6|7247.28|7247.28|0
1725440710000|2024-09-04 09:05:10|7247.28|7247.28|7245.51|7245.51|7247.28|7247.28|7245.51|7245.51|0
1725440720000|2024-09-04 09:05:20|7245.19|7245.19|7244.4|7244.4|7245.35|7245.35|7244.4|7244.4|0
1725440730000|2024-09-04 09:05:30|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|0
1725440740000|2024-09-04 09:05:40|7243.52|7243.52|7243.52|7243.52|7243.52|7243.52|7243.52|7243.52|0
1725440750000|2024-09-04 09:05:50|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|0
1725440790000|2024-09-04 09:06:30|7242.11|7242.11|7242.56|7242.56|7242.56|7242.56|7242.11|7242.11|0
1725440800000|2024-09-04 09:06:40|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|0
1725440820000|2024-09-04 09:07:00|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|0
1725440900000|2024-09-04 09:08:20|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|0
1725440910000|2024-09-04 09:08:30|7243.1|7243.1|7242.76|7242.76|7243.1|7243.1|7242.76|7242.76|0
1725440950000|2024-09-04 09:09:10|7242.51|7242.51|7242.96|7242.96|7242.96|7242.96|7242.32|7242.32|0
1725440970000|2024-09-04 09:09:30|7242.39|7242.39|7241.4|7241.4|7242.39|7242.39|7241.29|7241.29|0
1725440980000|2024-09-04 09:09:40|7240.76|7240.76|7240.76|7240.76|7240.76|7240.76|7240.76|7240.76|0
1725441010000|2024-09-04 09:10:10|7240.12|7240.12|7239.56|7239.56|7240.12|7240.12|7239.56|7239.56|0
1725441040000|2024-09-04 09:10:40|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|0
1725441050000|2024-09-04 09:10:50|7238.74|7238.74|7237.58|7237.58|7238.74|7238.74|7237.58|7237.58|0
1725441060000|2024-09-04 09:11:00|7236.3|7236.3|7236.04|7236.04|7236.3|7236.3|7236.04|7236.04|0
1725441070000|2024-09-04 09:11:10|7235.72|7235.72|7235.72|7235.72|7235.72|7235.72|7235.72|7235.72|0
1725441080000|2024-09-04 09:11:20|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|0
1725441140000|2024-09-04 09:12:20|7234.31|7234.31|7234.31|7234.31|7234.31|7234.31|7234.31|7234.31|0
1725441170000|2024-09-04 09:12:50|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|0
1725441180000|2024-09-04 09:13:00|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|0
1725441200000|2024-09-04 09:13:20|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|0
1725441210000|2024-09-04 09:13:30|7233.78|7233.78|7233.78|7233.78|7233.78|7233.78|7233.78|7233.78|0
1725441300000|2024-09-04 09:15:00|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|0
1725441310000|2024-09-04 09:15:10|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|0
1725441340000|2024-09-04 09:15:40|7230.51|7230.51|7229.53|7229.53|7230.51|7230.51|7229.53|7229.53|0
1725441350000|2024-09-04 09:15:50|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|0
1725441360000|2024-09-04 09:16:00|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|0
1725441370000|2024-09-04 09:16:10|7230.18|7230.18|7229.97|7229.97|7230.18|7230.18|7229.97|7229.97|0
1725441390000|2024-09-04 09:16:30|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|0
1725441410000|2024-09-04 09:16:50|7231.53|7231.53|7231.53|7231.53|7231.53|7231.53|7231.53|7231.53|0
1725441480000|2024-09-04 09:18:00|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|0
1725441490000|2024-09-04 09:18:10|7231.02|7231.02|7231.72|7231.72|7231.72|7231.72|7231.02|7231.02|0
1725441500000|2024-09-04 09:18:20|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|7231.87|0
1725441530000|2024-09-04 09:18:50|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|0
1725441550000|2024-09-04 09:19:10|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|0
1725441560000|2024-09-04 09:19:20|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|0
1725441580000|2024-09-04 09:19:40|7232.17|7232.17|7232.17|7232.17|7232.17|7232.17|7232.17|7232.17|0
1725441630000|2024-09-04 09:20:30|7232.8|7232.8|7232.8|7232.8|7232.8|7232.8|7232.8|7232.8|0
1725441650000|2024-09-04 09:20:50|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|0
1725441660000|2024-09-04 09:21:00|7232.82|7232.82|7232.98|7232.98|7232.98|7232.98|7232.82|7232.82|0
1725441670000|2024-09-04 09:21:10|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|0
1725441690000|2024-09-04 09:21:30|7233.3|7233.3|7233.62|7233.62|7233.62|7233.62|7233.3|7233.3|0
1725441740000|2024-09-04 09:22:20|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|0
1725441770000|2024-09-04 09:22:50|7233.27|7233.27|7232.46|7232.46|7233.27|7233.27|7232.46|7232.46|0
1725441780000|2024-09-04 09:23:00|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|0
1725441790000|2024-09-04 09:23:10|7231.79|7231.79|7231.12|7231.12|7231.79|7231.79|7230.78|7230.78|0
1725441840000|2024-09-04 09:24:00|7231.33|7231.33|7231.62|7231.62|7231.75|7231.75|7231.33|7231.33|0
1725441870000|2024-09-04 09:24:30|7232.03|7232.03|7231.91|7231.91|7232.03|7232.03|7231.91|7231.91|0
1725441880000|2024-09-04 09:24:40|7231.68|7231.68|7231.68|7231.68|7231.68|7231.68|7231.68|7231.68|0
1725441890000|2024-09-04 09:24:50|7231.56|7231.56|7231.56|7231.56|7231.56|7231.56|7231.56|7231.56|0
1725441910000|2024-09-04 09:25:10|7231.45|7231.45|7231.56|7231.56|7231.56|7231.56|7231.45|7231.45|0
1725441920000|2024-09-04 09:25:20|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|0
1725441960000|2024-09-04 09:26:00|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|0
1725441970000|2024-09-04 09:26:10|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|0
1725441980000|2024-09-04 09:26:20|7231.36|7231.36|7231.09|7231.09|7231.36|7231.36|7231.09|7231.09|0
1725442010000|2024-09-04 09:26:50|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|0
1725442050000|2024-09-04 09:27:30|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|0
1725442080000|2024-09-04 09:28:00|7232.26|7232.26|7232.82|7232.82|7232.82|7232.82|7232.26|7232.26|0
1725442100000|2024-09-04 09:28:20|7232.51|7232.51|7232.51|7232.51|7232.82|7232.82|7232.51|7232.51|0
1725442110000|2024-09-04 09:28:30|7231.94|7231.94|7231.38|7231.38|7231.94|7231.94|7231.38|7231.38|0
1725442140000|2024-09-04 09:29:00|7231.26|7231.26|7230.37|7230.37|7231.38|7231.38|7230.37|7230.37|0
1725442170000|2024-09-04 09:29:30|7229.74|7229.74|7229.1|7229.1|7229.74|7229.74|7229.1|7229.1|0
1725442180000|2024-09-04 09:29:40|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|0
1725442200000|2024-09-04 09:30:00|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|0
1725442210000|2024-09-04 09:30:10|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|0
1725442220000|2024-09-04 09:30:20|7228.75|7228.75|7228.11|7228.11|7228.75|7228.75|7228.11|7228.11|0
1725442250000|2024-09-04 09:30:50|7228.43|7228.43|7227.98|7227.98|7228.43|7228.43|7227.98|7227.98|0
1725442290000|2024-09-04 09:31:30|7227.42|7227.42|7227.95|7227.95|7227.95|7227.95|7227.42|7227.42|0
1725442310000|2024-09-04 09:31:50|7228.06|7228.06|7228.17|7228.17|7228.17|7228.17|7228.06|7228.06|0
1725442340000|2024-09-04 09:32:20|7228.64|7228.64|7229.27|7229.27|7229.27|7229.27|7228.64|7228.64|0
1725442350000|2024-09-04 09:32:30|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|0
1725442360000|2024-09-04 09:32:40|7229.27|7229.27|7228.64|7228.64|7229.27|7229.27|7228.64|7228.64|0
1725442390000|2024-09-04 09:33:10|7230.33|7230.33|7230.97|7230.97|7230.97|7230.97|7230.33|7230.33|0
1725442430000|2024-09-04 09:33:50|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|0
1725442440000|2024-09-04 09:34:00|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|0
1725442470000|2024-09-04 09:34:30|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|0
1725442510000|2024-09-04 09:35:10|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|0
1725442530000|2024-09-04 09:35:30|7230.9|7230.9|7229.63|7229.63|7230.9|7230.9|7229.63|7229.63|0
1725442540000|2024-09-04 09:35:40|7229.95|7229.95|7229.31|7229.31|7229.95|7229.95|7229.31|7229.31|0
1725442560000|2024-09-04 09:36:00|7230.59|7230.59|7229.47|7229.47|7230.59|7230.59|7229.31|7229.31|0
1725442570000|2024-09-04 09:36:10|7229.33|7229.33|7229.33|7229.33|7229.33|7229.33|7229.33|7229.33|0
1725442590000|2024-09-04 09:36:30|7229.65|7229.65|7229.65|7229.65|7229.65|7229.65|7229.65|7229.65|0
1725442610000|2024-09-04 09:36:50|7229.86|7229.86|7231.06|7231.06|7231.06|7231.06|7229.86|7229.86|0
1725442630000|2024-09-04 09:37:10|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|7231.38|0
1725442660000|2024-09-04 09:37:40|7231.7|7231.7|7232.34|7232.34|7232.34|7232.34|7231.7|7231.7|0
1725442670000|2024-09-04 09:37:50|7232.5|7232.5|7232.5|7232.5|7232.5|7232.5|7232.5|7232.5|0
1725442710000|2024-09-04 09:38:30|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|0
1725442720000|2024-09-04 09:38:40|7233.19|7233.19|7234.47|7234.47|7234.47|7234.47|7233.19|7233.19|0
1725442780000|2024-09-04 09:39:40|7234.02|7234.02|7233.39|7233.39|7234.02|7234.02|7233.07|7233.07|0
1725442790000|2024-09-04 09:39:50|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|0
1725442820000|2024-09-04 09:40:20|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|0
1725442830000|2024-09-04 09:40:30|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|0
1725442850000|2024-09-04 09:40:50|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|0
1725442870000|2024-09-04 09:41:10|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|0
1725442910000|2024-09-04 09:41:50|7234.72|7234.72|7235.56|7235.56|7235.56|7235.56|7234.72|7234.72|0
1725442940000|2024-09-04 09:42:20|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|0
1725442960000|2024-09-04 09:42:40|7235.66|7235.66|7235.66|7235.66|7235.66|7235.66|7235.66|7235.66|0
1725442970000|2024-09-04 09:42:50|7235.55|7235.55|7235.32|7235.32|7235.55|7235.55|7235.32|7235.32|0
1725442980000|2024-09-04 09:43:00|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|7235.11|0
1725443020000|2024-09-04 09:43:40|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|0
1725443030000|2024-09-04 09:43:50|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|0
1725443040000|2024-09-04 09:44:00|7234.32|7234.32|7234.64|7234.64|7234.64|7234.64|7234.32|7234.32|0
1725443060000|2024-09-04 09:44:20|7234.32|7234.32|7234.32|7234.32|7234.32|7234.32|7234.32|7234.32|0
1725443070000|2024-09-04 09:44:30|7234|7234|7233.37|7233.37|7234|7234|7233.37|7233.37|0
1725443100000|2024-09-04 09:45:00|7234|7234|7234.32|7234.32|7234.32|7234.32|7234|7234|0
1725443110000|2024-09-04 09:45:10|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|0
1725443120000|2024-09-04 09:45:20|7235.77|7235.77|7237.02|7237.02|7237.02|7237.02|7235.77|7235.77|0
1725443130000|2024-09-04 09:45:30|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|0
1725443140000|2024-09-04 09:45:40|7237.1|7237.1|7237.1|7237.1|7237.41|7237.41|7236.46|7236.46|0
1725443160000|2024-09-04 09:46:00|7237.66|7237.66|7237.66|7237.66|7237.66|7237.66|7237.66|7237.66|0
1725443220000|2024-09-04 09:47:00|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|7237.66|7237.66|0
1725443230000|2024-09-04 09:47:10|7237.18|7237.18|7237.18|7237.18|7237.18|7237.18|7236.54|7236.54|0
1725443240000|2024-09-04 09:47:20|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|0
1725443250000|2024-09-04 09:47:30|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|0
1725443310000|2024-09-04 09:48:30|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|7236.17|0
1725443340000|2024-09-04 09:49:00|7237.87|7237.87|7237.47|7237.47|7237.87|7237.87|7237.47|7237.47|0
1725443360000|2024-09-04 09:49:20|7236.58|7236.58|7236.58|7236.58|7236.58|7236.58|7236.58|7236.58|0
1725443380000|2024-09-04 09:49:40|7236.89|7236.89|7236.89|7236.89|7236.89|7236.89|7236.89|7236.89|0
1725443390000|2024-09-04 09:49:50|7236.58|7236.58|7236.24|7236.24|7236.58|7236.58|7236.24|7236.24|0
1725443400000|2024-09-04 09:50:00|7236.35|7236.35|7236.58|7236.58|7236.58|7236.58|7236.35|7236.35|0
1725443410000|2024-09-04 09:50:10|7236.89|7236.89|7236.26|7236.26|7236.89|7236.89|7236.26|7236.26|0
1725443440000|2024-09-04 09:50:40|7235.94|7235.94|7235.94|7235.94|7236.26|7236.26|7235.62|7235.62|0
1725443460000|2024-09-04 09:51:00|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|0
1725443510000|2024-09-04 09:51:50|7235.63|7235.63|7236.04|7236.04|7236.04|7236.04|7235.63|7235.63|0
1725443530000|2024-09-04 09:52:10|7235.72|7235.72|7235.72|7235.72|7235.72|7235.72|7235.72|7235.72|0
1725443540000|2024-09-04 09:52:20|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|7235.27|0
1725443550000|2024-09-04 09:52:30|7234.64|7234.64|7234.96|7234.96|7234.96|7234.96|7234.64|7234.64|0
1725443560000|2024-09-04 09:52:40|7234.39|7234.39|7233.26|7233.26|7234.39|7234.39|7233.26|7233.26|0
1725443600000|2024-09-04 09:53:20|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|0
1725443610000|2024-09-04 09:53:30|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|7233.21|0
1725443640000|2024-09-04 09:54:00|7233.33|7233.33|7234.17|7234.17|7234.17|7234.17|7233.33|7233.33|0
1725443650000|2024-09-04 09:54:10|7233.75|7233.75|7233.54|7233.54|7233.75|7233.75|7233.54|7233.54|0
1725443660000|2024-09-04 09:54:20|7233.22|7233.22|7233.22|7233.22|7233.22|7233.22|7233.22|7233.22|0
1725443680000|2024-09-04 09:54:40|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|0
1725443700000|2024-09-04 09:55:00|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|0
1725443720000|2024-09-04 09:55:20|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|0
1725443750000|2024-09-04 09:55:50|7234.51|7234.51|7234.51|7234.51|7234.51|7234.51|7234.51|7234.51|0
1725443770000|2024-09-04 09:56:10|7234.3|7234.3|7234.41|7234.41|7234.41|7234.41|7234.3|7234.3|0
1725443790000|2024-09-04 09:56:30|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|0
1725443810000|2024-09-04 09:56:50|7235.36|7235.36|7235.68|7235.68|7235.68|7235.68|7235.36|7235.36|0
1725443820000|2024-09-04 09:57:00|7236.24|7236.24|7236.35|7236.35|7236.35|7236.35|7236.24|7236.24|0
1725443840000|2024-09-04 09:57:20|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|0
1725443850000|2024-09-04 09:57:30|7237.23|7237.23|7237.23|7237.23|7237.23|7237.23|7237.23|7237.23|0
1725443860000|2024-09-04 09:57:40|7238.51|7238.51|7237.97|7237.97|7238.51|7238.51|7237.97|7237.97|0
1725443870000|2024-09-04 09:57:50|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|0
1725443880000|2024-09-04 09:58:00|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|0
1725443900000|2024-09-04 09:58:20|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|0
1725443940000|2024-09-04 09:59:00|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|7238.76|0
1725443970000|2024-09-04 09:59:30|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|0
1725444000000|2024-09-04 10:00:00|7239.11|7239.11|7239.33|7239.33|7239.33|7239.33|7239.11|7239.11|0
1725444020000|2024-09-04 10:00:20|7240.08|7240.08|7240.85|7240.85|7240.85|7240.85|7240.08|7240.08|0
1725444040000|2024-09-04 10:00:40|7240.6|7240.6|7240.85|7240.85|7240.85|7240.85|7240.6|7240.6|0
1725444080000|2024-09-04 10:01:20|7240.99|7240.99|7240.85|7240.85|7240.99|7240.99|7240.85|7240.85|0
1725444110000|2024-09-04 10:01:50|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|0
1725444140000|2024-09-04 10:02:20|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|0
1725444150000|2024-09-04 10:02:30|7240.23|7240.23|7240.54|7240.54|7240.86|7240.86|7240.23|7240.23|0
1725444160000|2024-09-04 10:02:40|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|0
1725444210000|2024-09-04 10:03:30|7240.86|7240.86|7241.5|7241.5|7241.5|7241.5|7240.86|7240.86|0
1725444220000|2024-09-04 10:03:40|7241.72|7241.72|7241.72|7241.72|7241.72|7241.72|7241.72|7241.72|0
1725444230000|2024-09-04 10:03:50|7242.17|7242.17|7242.03|7242.03|7242.17|7242.17|7242.03|7242.03|0
1725444240000|2024-09-04 10:04:00|7241.81|7241.81|7242.01|7242.01|7242.01|7242.01|7241.7|7241.7|0
1725444250000|2024-09-04 10:04:10|7242.82|7242.82|7241.69|7241.69|7242.82|7242.82|7241.69|7241.69|0
1725444270000|2024-09-04 10:04:30|7241.38|7241.38|7241.38|7241.38|7241.38|7241.38|7241.38|7241.38|0
1725444290000|2024-09-04 10:04:50|7241.82|7241.82|7241.75|7241.75|7241.82|7241.82|7241.75|7241.75|0
1725444320000|2024-09-04 10:05:20|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|0
1725444330000|2024-09-04 10:05:30|7242.52|7242.52|7242.52|7242.52|7242.52|7242.52|7242.52|7242.52|0
1725444420000|2024-09-04 10:07:00|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|0
1725444430000|2024-09-04 10:07:10|7241.63|7241.63|7241.63|7241.63|7241.63|7241.63|7241.63|7241.63|0
1725444440000|2024-09-04 10:07:20|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|0
1725444480000|2024-09-04 10:08:00|7241.87|7241.87|7241.87|7241.87|7241.87|7241.87|7241.87|7241.87|0
1725444490000|2024-09-04 10:08:10|7241.08|7241.08|7239.53|7239.53|7241.08|7241.08|7239.27|7239.27|0
1725444500000|2024-09-04 10:08:20|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|7239.8|0
1725444510000|2024-09-04 10:08:30|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|0
1725444540000|2024-09-04 10:09:00|7240.04|7240.04|7239.73|7239.73|7240.04|7240.04|7239.73|7239.73|0
1725444570000|2024-09-04 10:09:30|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|0
1725444590000|2024-09-04 10:09:50|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|0
1725444610000|2024-09-04 10:10:10|7239.99|7239.99|7239.99|7239.99|7239.99|7239.99|7239.99|7239.99|0
1725444680000|2024-09-04 10:11:20|7239.85|7239.85|7239.85|7239.85|7239.85|7239.85|7239.85|7239.85|0
1725444700000|2024-09-04 10:11:40|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|0
1725444710000|2024-09-04 10:11:50|7239.85|7239.85|7238.12|7238.12|7239.85|7239.85|7238.12|7238.12|0
1725444720000|2024-09-04 10:12:00|7237.8|7237.8|7237.8|7237.8|7238.12|7238.12|7237.8|7237.8|0
1725444730000|2024-09-04 10:12:10|7237.67|7237.67|7237.2|7237.2|7237.67|7237.67|7237.2|7237.2|0
1725444790000|2024-09-04 10:13:10|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|0
1725444800000|2024-09-04 10:13:20|7236.61|7236.61|7236.05|7236.05|7236.61|7236.61|7236.05|7236.05|0
1725444810000|2024-09-04 10:13:30|7236.36|7236.36|7236.05|7236.05|7236.36|7236.36|7236.05|7236.05|0
1725444820000|2024-09-04 10:13:40|7235.65|7235.65|7234.56|7234.56|7235.65|7235.65|7234.56|7234.56|0
1725444840000|2024-09-04 10:14:00|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|0
1725444850000|2024-09-04 10:14:10|7234|7234|7233.36|7233.36|7234|7234|7233.36|7233.36|0
1725444880000|2024-09-04 10:14:40|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|0
1725444890000|2024-09-04 10:14:50|7232.55|7232.55|7231.98|7231.98|7232.55|7232.55|7231.98|7231.98|0
1725444910000|2024-09-04 10:15:10|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|0
1725444920000|2024-09-04 10:15:20|7232.25|7232.25|7231.68|7231.68|7232.25|7232.25|7231.68|7231.68|0
1725444940000|2024-09-04 10:15:40|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|0
1725445060000|2024-09-04 10:17:40|7230.31|7230.31|7227.06|7227.06|7230.31|7230.31|7227.06|7227.06|0
1725445070000|2024-09-04 10:17:50|7226.59|7226.59|7224.91|7224.91|7226.87|7226.87|7224.91|7224.91|0
1725445080000|2024-09-04 10:18:00|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|0
1725445090000|2024-09-04 10:18:10|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|0
1725445120000|2024-09-04 10:18:40|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|0
1725445140000|2024-09-04 10:19:00|7226.51|7226.51|7226.83|7226.83|7226.83|7226.83|7226.51|7226.51|0
1725445150000|2024-09-04 10:19:10|7226.51|7226.51|7226.51|7226.51|7226.51|7226.51|7226.51|7226.51|0
1725445190000|2024-09-04 10:19:50|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|0
1725445200000|2024-09-04 10:20:00|7226.71|7226.71|7226.84|7226.84|7226.84|7226.84|7226.71|7226.71|0
1725445260000|2024-09-04 10:21:00|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|0
1725445300000|2024-09-04 10:21:40|7227.62|7227.62|7227.62|7227.62|7227.62|7227.62|7227.62|7227.62|0
1725445310000|2024-09-04 10:21:50|7227.95|7227.95|7227.21|7227.21|7227.95|7227.95|7227.21|7227.21|0
1725445320000|2024-09-04 10:22:00|7226.87|7226.87|7226.87|7226.87|7226.87|7226.87|7226.87|7226.87|0
1725445340000|2024-09-04 10:22:20|7226.76|7226.76|7226.97|7226.97|7226.97|7226.97|7226.76|7226.76|0
1725445370000|2024-09-04 10:22:50|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|0
1725445380000|2024-09-04 10:23:00|7227.31|7227.31|7227.17|7227.17|7227.31|7227.31|7227.17|7227.17|0
1725445410000|2024-09-04 10:23:30|7226.61|7226.61|7226.61|7226.61|7226.61|7226.61|7226.61|7226.61|0
1725445430000|2024-09-04 10:23:50|7226.34|7226.34|7220.49|7220.49|7226.34|7226.34|7220.49|7220.49|0
1725445440000|2024-09-04 10:24:00|7219.74|7219.74|7218.15|7218.15|7219.74|7219.74|7217.51|7217.51|0
1725445450000|2024-09-04 10:24:10|7218.77|7218.77|7217.65|7217.65|7218.77|7218.77|7217.65|7217.65|0
1725445460000|2024-09-04 10:24:20|7217.9|7217.9|7216.84|7216.84|7218.03|7218.03|7216.27|7216.27|0
1725445470000|2024-09-04 10:24:30|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|0
1725445480000|2024-09-04 10:24:40|7216.84|7216.84|7217.4|7217.4|7217.4|7217.4|7216.84|7216.84|0
1725445500000|2024-09-04 10:25:00|7217.78|7217.78|7217.78|7217.78|7217.78|7217.78|7217.78|7217.78|0
1725445510000|2024-09-04 10:25:10|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|0
1725445550000|2024-09-04 10:25:50|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1725445560000|2024-09-04 10:26:00|7216.69|7216.69|7216.37|7216.37|7216.69|7216.69|7216.37|7216.37|0
1725445590000|2024-09-04 10:26:30|7215.7|7215.7|7213.36|7213.36|7215.7|7215.7|7213.36|7213.36|0
1725445600000|2024-09-04 10:26:40|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|0
1725445620000|2024-09-04 10:27:00|7213.55|7213.55|7212.92|7212.92|7213.55|7213.55|7212.92|7212.92|0
1725445700000|2024-09-04 10:28:20|7212.08|7212.08|7211.76|7211.76|7212.08|7212.08|7211.76|7211.76|0
1725445710000|2024-09-04 10:28:30|7211.45|7211.45|7211.6|7211.6|7211.6|7211.6|7211.45|7211.45|0
1725445720000|2024-09-04 10:28:40|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|0
1725445750000|2024-09-04 10:29:10|7211.62|7211.62|7211.3|7211.3|7211.62|7211.62|7211.3|7211.3|0
1725445760000|2024-09-04 10:29:20|7211.86|7211.86|7211.86|7211.86|7211.86|7211.86|7211.86|7211.86|0
1725445780000|2024-09-04 10:29:40|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|0
1725445810000|2024-09-04 10:30:10|7210.82|7210.82|7210.82|7210.82|7210.82|7210.82|7210.82|7210.82|0
1725445820000|2024-09-04 10:30:20|7211.14|7211.14|7211.45|7211.45|7211.45|7211.45|7211.14|7211.14|0
1725445840000|2024-09-04 10:30:40|7211.77|7211.77|7211.77|7211.77|7212.09|7212.09|7211.45|7211.45|0
1725445850000|2024-09-04 10:30:50|7212.45|7212.45|7211.99|7211.99|7212.56|7212.56|7211.99|7211.99|0
1725445900000|2024-09-04 10:31:40|7211.77|7211.77|7213.25|7213.25|7213.25|7213.25|7211.66|7211.66|0
1725445930000|2024-09-04 10:32:10|7214.94|7214.94|7215.5|7215.5|7215.5|7215.5|7214.94|7214.94|0
1725445960000|2024-09-04 10:32:40|7215.62|7215.62|7215.84|7215.84|7215.84|7215.84|7215.62|7215.62|0
1725445980000|2024-09-04 10:33:00|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|0
1725445990000|2024-09-04 10:33:10|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|0
1725446020000|2024-09-04 10:33:40|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|0
1725446040000|2024-09-04 10:34:00|7216.27|7216.27|7216.47|7216.47|7216.69|7216.69|7216.27|7216.27|0
1725446050000|2024-09-04 10:34:10|7216.91|7216.91|7216.94|7216.94|7217.37|7217.37|7216.73|7216.73|0
1725446080000|2024-09-04 10:34:40|7216.54|7216.54|7216.54|7216.54|7216.54|7216.54|7216.54|7216.54|0
1725446100000|2024-09-04 10:35:00|7216.76|7216.76|7217.61|7217.61|7217.61|7217.61|7216.61|7216.61|0
1725446110000|2024-09-04 10:35:10|7217.93|7217.93|7218.74|7218.74|7218.74|7218.74|7217.93|7217.93|0
1725446120000|2024-09-04 10:35:20|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|0
1725446150000|2024-09-04 10:35:50|7220.37|7220.37|7220.99|7220.99|7220.99|7220.99|7220.37|7220.37|0
1725446160000|2024-09-04 10:36:00|7221.41|7221.41|7221.86|7221.86|7221.86|7221.86|7221.41|7221.41|0
1725446170000|2024-09-04 10:36:10|7222.09|7222.09|7222.31|7222.31|7222.31|7222.31|7222.09|7222.09|0
1725446190000|2024-09-04 10:36:30|7222.18|7222.18|7222.18|7222.18|7222.18|7222.18|7222.18|7222.18|0
1725446200000|2024-09-04 10:36:40|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|0
1725446210000|2024-09-04 10:36:50|7221.59|7221.59|7221.02|7221.02|7221.59|7221.59|7221.02|7221.02|0
1725446220000|2024-09-04 10:37:00|7220.39|7220.39|7219.58|7219.58|7220.39|7220.39|7219.58|7219.58|0
1725446230000|2024-09-04 10:37:10|7219.44|7219.44|7220.19|7220.19|7220.19|7220.19|7219.44|7219.44|0
1725446240000|2024-09-04 10:37:20|7220.05|7220.05|7219.78|7219.78|7220.05|7220.05|7219.78|7219.78|0
1725446260000|2024-09-04 10:37:40|7219.64|7219.64|7219.78|7219.78|7219.78|7219.78|7219.64|7219.64|0
1725446280000|2024-09-04 10:38:00|7219.53|7219.53|7218.53|7218.53|7219.53|7219.53|7218.53|7218.53|0
1725446290000|2024-09-04 10:38:10|7219.17|7219.17|7219.03|7219.03|7219.17|7219.17|7219.03|7219.03|0
1725446310000|2024-09-04 10:38:30|7219.3|7219.3|7219.56|7219.56|7219.56|7219.56|7219.3|7219.3|0
1725446320000|2024-09-04 10:38:40|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|0
1725446340000|2024-09-04 10:39:00|7218.61|7218.61|7219.05|7219.05|7219.05|7219.05|7218.61|7218.61|0
1725446380000|2024-09-04 10:39:40|7219.69|7219.69|7220.57|7220.57|7220.57|7220.57|7219.69|7219.69|0
1725446390000|2024-09-04 10:39:50|7221.7|7221.7|7221.84|7221.84|7221.84|7221.84|7221.7|7221.7|0
1725446450000|2024-09-04 10:40:50|7221.69|7221.69|7221.39|7221.39|7221.69|7221.69|7221.39|7221.39|0
1725446470000|2024-09-04 10:41:10|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|0
1725446520000|2024-09-04 10:42:00|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|0
1725446530000|2024-09-04 10:42:10|7222.78|7222.78|7222.78|7222.78|7222.78|7222.78|7222.78|7222.78|0
1725446540000|2024-09-04 10:42:20|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|0
1725446570000|2024-09-04 10:42:50|7223.35|7223.35|7223.35|7223.35|7223.35|7223.35|7223.35|7223.35|0
1725446580000|2024-09-04 10:43:00|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|0
1725446600000|2024-09-04 10:43:20|7222.52|7222.52|7222.84|7222.84|7222.84|7222.84|7222.52|7222.52|0
1725446610000|2024-09-04 10:43:30|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|0
1725446650000|2024-09-04 10:44:10|7224.01|7224.01|7224.01|7224.01|7224.01|7224.01|7224.01|7224.01|0
1725446660000|2024-09-04 10:44:20|7224.57|7224.57|7224.57|7224.57|7224.57|7224.57|7224.57|7224.57|0
1725446700000|2024-09-04 10:45:00|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|0
1725446710000|2024-09-04 10:45:10|7224.57|7224.57|7224.57|7224.57|7224.57|7224.57|7224.57|7224.57|0
1725446750000|2024-09-04 10:45:50|7223.73|7223.73|7223.51|7223.51|7223.73|7223.73|7223.51|7223.51|0
1725446780000|2024-09-04 10:46:20|7223.74|7223.74|7222.35|7222.35|7223.74|7223.74|7222.35|7222.35|0
1725446800000|2024-09-04 10:46:40|7221.82|7221.82|7221.69|7221.69|7221.82|7221.82|7221.69|7221.69|0
1725446810000|2024-09-04 10:46:50|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|0
1725446820000|2024-09-04 10:47:00|7219.72|7219.72|7220.23|7220.23|7220.23|7220.23|7219.46|7219.46|0
1725446830000|2024-09-04 10:47:10|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|0
1725446840000|2024-09-04 10:47:20|7220.23|7220.23|7219.59|7219.59|7220.23|7220.23|7219.59|7219.59|0
1725446850000|2024-09-04 10:47:30|7220.23|7220.23|7220.54|7220.54|7220.54|7220.54|7219.91|7219.91|0
1725446880000|2024-09-04 10:48:00|7220.23|7220.23|7220.54|7220.54|7220.54|7220.54|7220.23|7220.23|0
1725446890000|2024-09-04 10:48:10|7221.01|7221.01|7220.72|7220.72|7221.01|7221.01|7220.72|7220.72|0
1725446900000|2024-09-04 10:48:20|7220.41|7220.41|7221.48|7221.48|7221.48|7221.48|7220.41|7220.41|0
1725446910000|2024-09-04 10:48:30|7221.16|7221.16|7221.01|7221.01|7221.16|7221.16|7221.01|7221.01|0
1725446930000|2024-09-04 10:48:50|7221.64|7221.64|7223.71|7223.71|7223.71|7223.71|7221.64|7221.64|0
1725446940000|2024-09-04 10:49:00|7224.08|7224.08|7224.08|7224.08|7224.31|7224.31|7224.08|7224.08|0
1725446950000|2024-09-04 10:49:10|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|7224.4|0
1725446960000|2024-09-04 10:49:20|7223.13|7223.13|7223.89|7223.89|7223.89|7223.89|7223.13|7223.13|0
1725446970000|2024-09-04 10:49:30|7223.57|7223.57|7223.57|7223.57|7223.57|7223.57|7223.57|7223.57|0
1725446980000|2024-09-04 10:49:40|7223.84|7223.84|7223.84|7223.84|7223.84|7223.84|7223.84|7223.84|0
1725447000000|2024-09-04 10:50:00|7223.52|7223.52|7222.88|7222.88|7223.52|7223.52|7222.88|7222.88|0
1725447010000|2024-09-04 10:50:10|7223.84|7223.84|7222.95|7222.95|7223.84|7223.84|7222.95|7222.95|0
1725447040000|2024-09-04 10:50:40|7223.09|7223.09|7222.77|7222.77|7223.09|7223.09|7222.77|7222.77|0
1725447050000|2024-09-04 10:50:50|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|0
1725447060000|2024-09-04 10:51:00|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|0
1725447070000|2024-09-04 10:51:10|7223.37|7223.37|7224.33|7224.33|7224.33|7224.33|7223.37|7223.37|0
1725447080000|2024-09-04 10:51:20|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|0
1725447110000|2024-09-04 10:51:50|7224.3|7224.3|7225.18|7225.18|7225.18|7225.18|7224.3|7224.3|0
1725447120000|2024-09-04 10:52:00|7225.04|7225.04|7225.18|7225.18|7225.41|7225.41|7225.04|7225.04|0
1725447130000|2024-09-04 10:52:10|7225.41|7225.41|7225.75|7225.75|7225.75|7225.75|7225.18|7225.18|0
1725447140000|2024-09-04 10:52:20|7224.79|7224.79|7224.79|7224.79|7224.79|7224.79|7224.79|7224.79|0
1725447150000|2024-09-04 10:52:30|7224.54|7224.54|7225.92|7225.92|7225.92|7225.92|7224.54|7224.54|0
1725447200000|2024-09-04 10:53:20|7225.6|7225.6|7225.6|7225.6|7225.6|7225.6|7225.6|7225.6|0
1725447210000|2024-09-04 10:53:30|7225.92|7225.92|7226.03|7226.03|7226.03|7226.03|7225.71|7225.71|0
1725447220000|2024-09-04 10:53:40|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|0
1725447240000|2024-09-04 10:54:00|7226.04|7226.04|7226.36|7226.36|7226.36|7226.36|7226.04|7226.04|0
1725447250000|2024-09-04 10:54:10|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|0
1725447270000|2024-09-04 10:54:30|7225.66|7225.66|7225.66|7225.66|7225.66|7225.66|7225.66|7225.66|0
1725447290000|2024-09-04 10:54:50|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|0
1725447310000|2024-09-04 10:55:10|7225.73|7225.73|7225.16|7225.16|7225.73|7225.73|7225.16|7225.16|0
1725447320000|2024-09-04 10:55:20|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|0
1725447330000|2024-09-04 10:55:30|7225.6|7225.6|7225.41|7225.41|7225.6|7225.6|7225.1|7225.1|0
1725447340000|2024-09-04 10:55:40|7225.79|7225.79|7225.91|7225.91|7226.42|7226.42|7225.79|7225.79|0
1725447350000|2024-09-04 10:55:50|7225.65|7225.65|7225.51|7225.51|7225.78|7225.78|7225.51|7225.51|0
1725447370000|2024-09-04 10:56:10|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|0
1725447380000|2024-09-04 10:56:20|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|0
1725447400000|2024-09-04 10:56:40|7226.74|7226.74|7227.38|7227.38|7227.38|7227.38|7226.74|7226.74|0
1725447410000|2024-09-04 10:56:50|7226.82|7226.82|7226.82|7226.82|7226.82|7226.82|7226.82|7226.82|0
1725447420000|2024-09-04 10:57:00|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|0
1725447480000|2024-09-04 10:58:00|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|0
1725447510000|2024-09-04 10:58:30|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|0
1725447530000|2024-09-04 10:58:50|7226.48|7226.48|7225.84|7225.84|7226.48|7226.48|7225.84|7225.84|0
1725447540000|2024-09-04 10:59:00|7226.48|7226.48|7226.16|7226.16|7226.48|7226.48|7226.16|7226.16|0
1725447560000|2024-09-04 10:59:20|7226.71|7226.71|7226.49|7226.49|7226.71|7226.71|7226.49|7226.49|0
1725447600000|2024-09-04 11:00:00|7226.17|7226.17|7226.49|7226.49|7226.49|7226.49|7226.17|7226.17|0
1725447620000|2024-09-04 11:00:20|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|0
1725447650000|2024-09-04 11:00:50|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|0
1725447660000|2024-09-04 11:01:00|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|0
1725447670000|2024-09-04 11:01:10|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|0
1725447680000|2024-09-04 11:01:20|7225.1|7225.1|7224.26|7224.26|7225.1|7225.1|7224.26|7224.26|0
1725447720000|2024-09-04 11:02:00|7224.58|7224.58|7224.44|7224.44|7224.58|7224.58|7224.31|7224.31|0
1725447760000|2024-09-04 11:02:40|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|0
1725447770000|2024-09-04 11:02:50|7224.44|7224.44|7224.23|7224.23|7224.44|7224.44|7224.23|7224.23|0
1725447780000|2024-09-04 11:03:00|7224.12|7224.12|7224.12|7224.12|7224.12|7224.12|7224.12|7224.12|0
1725447810000|2024-09-04 11:03:30|7223.55|7223.55|7224.43|7224.43|7224.75|7224.75|7223.55|7223.55|0
1725447820000|2024-09-04 11:03:40|7224.98|7224.98|7224.81|7224.81|7225.29|7225.29|7223.86|7223.86|0
1725447830000|2024-09-04 11:03:50|7224.49|7224.49|7224.35|7224.35|7224.66|7224.66|7224.02|7224.02|0
1725447840000|2024-09-04 11:04:00|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|0
1725447850000|2024-09-04 11:04:10|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|0
1725447860000|2024-09-04 11:04:20|7224.66|7224.66|7224.53|7224.53|7224.66|7224.66|7224.53|7224.53|0
1725447880000|2024-09-04 11:04:40|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|0
1725447890000|2024-09-04 11:04:50|7224.58|7224.58|7224.58|7224.58|7224.58|7224.58|7224.58|7224.58|0
1725447900000|2024-09-04 11:05:00|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|0
1725447910000|2024-09-04 11:05:10|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|0
1725447960000|2024-09-04 11:06:00|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|0
1725447970000|2024-09-04 11:06:10|7224.71|7224.71|7224.71|7224.71|7224.71|7224.71|7224.71|7224.71|0
1725448000000|2024-09-04 11:06:40|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|0
1725448020000|2024-09-04 11:07:00|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|0
1725448030000|2024-09-04 11:07:10|7225.12|7225.12|7225.96|7225.96|7225.96|7225.96|7225.12|7225.12|0
1725448080000|2024-09-04 11:08:00|7226.6|7226.6|7226.6|7226.6|7226.92|7226.92|7226.28|7226.28|0
1725448090000|2024-09-04 11:08:10|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|0
1725448100000|2024-09-04 11:08:20|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7226.7|7226.7|0
1725448110000|2024-09-04 11:08:30|7227.47|7227.47|7227.47|7227.47|7227.47|7227.47|7227.47|7227.47|0
1725448120000|2024-09-04 11:08:40|7227.69|7227.69|7228.33|7228.33|7228.33|7228.33|7227.69|7227.69|0
1725448130000|2024-09-04 11:08:50|7227.83|7227.83|7228.14|7228.14|7228.14|7228.14|7227.83|7227.83|0
1725448160000|2024-09-04 11:09:20|7227.83|7227.83|7228.14|7228.14|7228.78|7228.78|7227.83|7227.83|0
1725448170000|2024-09-04 11:09:30|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|0
1725448200000|2024-09-04 11:10:00|7228.99|7228.99|7230.16|7230.16|7230.16|7230.16|7228.99|7228.99|0
1725448210000|2024-09-04 11:10:10|7230.48|7230.48|7233.66|7233.66|7233.66|7233.66|7230.48|7230.48|0
1725448220000|2024-09-04 11:10:20|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|0
1725448230000|2024-09-04 11:10:30|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|0
1725448240000|2024-09-04 11:10:40|7233.6|7233.6|7233.92|7233.92|7233.92|7233.92|7233.6|7233.6|0
1725448250000|2024-09-04 11:10:50|7234.09|7234.09|7234.4|7234.4|7234.4|7234.4|7234.09|7234.09|0
1725448260000|2024-09-04 11:11:00|7234.22|7234.22|7233.91|7233.91|7234.22|7234.22|7233.91|7233.91|0
1725448270000|2024-09-04 11:11:10|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|0
1725448300000|2024-09-04 11:11:40|7233.39|7233.39|7233.15|7233.15|7233.39|7233.39|7233.15|7233.15|0
1725448310000|2024-09-04 11:11:50|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|0
1725448320000|2024-09-04 11:12:00|7233.66|7233.66|7233.81|7233.81|7233.81|7233.81|7233.66|7233.66|0
1725448330000|2024-09-04 11:12:10|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|7233.17|0
1725448360000|2024-09-04 11:12:40|7233.45|7233.45|7233.17|7233.17|7233.45|7233.45|7233.17|7233.17|0
1725448380000|2024-09-04 11:13:00|7233.28|7233.28|7232.44|7232.44|7233.28|7233.28|7232.44|7232.44|0
1725448430000|2024-09-04 11:13:50|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|0
1725448440000|2024-09-04 11:14:00|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|7231.98|0
1725448450000|2024-09-04 11:14:10|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|0
1725448460000|2024-09-04 11:14:20|7232.31|7232.31|7233.19|7233.19|7233.19|7233.19|7232.31|7232.31|0
1725448470000|2024-09-04 11:14:30|7233.06|7233.06|7231.95|7231.95|7233.06|7233.06|7231.95|7231.95|0
1725448490000|2024-09-04 11:14:50|7232.11|7232.11|7232.83|7232.83|7232.83|7232.83|7232.11|7232.11|0
1725448540000|2024-09-04 11:15:40|7232.52|7232.52|7232.52|7232.52|7232.83|7232.83|7232.52|7232.52|0
1725448550000|2024-09-04 11:15:50|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|0
1725448560000|2024-09-04 11:16:00|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|0
1725448580000|2024-09-04 11:16:20|7231.04|7231.04|7230.97|7230.97|7231.04|7231.04|7230.97|7230.97|0
1725448620000|2024-09-04 11:17:00|7230.65|7230.65|7230.65|7230.65|7230.65|7230.65|7230.65|7230.65|0
1725448630000|2024-09-04 11:17:10|7230.38|7230.38|7230.38|7230.38|7230.38|7230.38|7230.38|7230.38|0
1725448660000|2024-09-04 11:17:40|7230.82|7230.82|7230.82|7230.82|7230.82|7230.82|7230.82|7230.82|0
1725448670000|2024-09-04 11:17:50|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|7230.19|0
1725448680000|2024-09-04 11:18:00|7230.82|7230.82|7230.81|7230.81|7231.23|7231.23|7230.6|7230.6|0
1725448700000|2024-09-04 11:18:20|7230.49|7230.49|7230.56|7230.56|7231.13|7231.13|7230.49|7230.49|0
1725448710000|2024-09-04 11:18:30|7230.99|7230.99|7230.99|7230.99|7230.99|7230.99|7230.99|7230.99|0
1725448720000|2024-09-04 11:18:40|7231.11|7231.11|7231.24|7231.24|7231.24|7231.24|7231.11|7231.11|0
1725448750000|2024-09-04 11:19:10|7231.55|7231.55|7231.82|7231.82|7231.82|7231.82|7231.55|7231.55|0
1725448780000|2024-09-04 11:19:40|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|7232.1|0
1725448800000|2024-09-04 11:20:00|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|0
1725448820000|2024-09-04 11:20:20|7233.87|7233.87|7235.35|7235.35|7235.88|7235.88|7233.87|7233.87|0
1725448830000|2024-09-04 11:20:30|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|0
1725448840000|2024-09-04 11:20:40|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|0
1725448880000|2024-09-04 11:21:20|7236.75|7236.75|7236.43|7236.43|7236.75|7236.75|7236.11|7236.11|0
1725448900000|2024-09-04 11:21:40|7236.74|7236.74|7236.9|7236.9|7236.9|7236.9|7236.74|7236.74|0
1725448910000|2024-09-04 11:21:50|7237.15|7237.15|7237.71|7237.71|7237.71|7237.71|7237.15|7237.15|0
1725448920000|2024-09-04 11:22:00|7237.82|7237.82|7237.19|7237.19|7237.82|7237.82|7237.19|7237.19|0
1725448970000|2024-09-04 11:22:50|7237.4|7237.4|7237.73|7237.73|7237.73|7237.73|7237.4|7237.4|0
1725448980000|2024-09-04 11:23:00|7238.05|7238.05|7237.73|7237.73|7238.05|7238.05|7237.73|7237.73|0
1725449030000|2024-09-04 11:23:50|7238.15|7238.15|7238.37|7238.37|7238.37|7238.37|7238.15|7238.15|0
1725449040000|2024-09-04 11:24:00|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|0
1725449050000|2024-09-04 11:24:10|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|0
1725449060000|2024-09-04 11:24:20|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|0
1725449070000|2024-09-04 11:24:30|7238.01|7238.01|7238.13|7238.13|7238.13|7238.13|7238.01|7238.01|0
1725449080000|2024-09-04 11:24:40|7238.27|7238.27|7238.25|7238.25|7238.82|7238.82|7238.13|7238.13|0
1725449090000|2024-09-04 11:24:50|7238.03|7238.03|7235.68|7235.68|7238.35|7238.35|7235.68|7235.68|0
1725449100000|2024-09-04 11:25:00|7235.55|7235.55|7233.6|7233.6|7235.55|7235.55|7233.6|7233.6|0
1725449110000|2024-09-04 11:25:10|7233.28|7233.28|7232.93|7232.93|7233.28|7233.28|7232.51|7232.51|0
1725449150000|2024-09-04 11:25:50|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|0
1725449160000|2024-09-04 11:26:00|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|0
1725449180000|2024-09-04 11:26:20|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|0
1725449190000|2024-09-04 11:26:30|7233.18|7233.18|7234.27|7234.27|7234.27|7234.27|7233.18|7233.18|0
1725449210000|2024-09-04 11:26:50|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|0
1725449280000|2024-09-04 11:28:00|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|0
1725449310000|2024-09-04 11:28:30|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|0
1725449340000|2024-09-04 11:29:00|7234.92|7234.92|7233.97|7233.97|7234.92|7234.92|7233.97|7233.97|0
1725449360000|2024-09-04 11:29:20|7233.52|7233.52|7233.86|7233.86|7233.86|7233.86|7233.52|7233.52|0
1725449370000|2024-09-04 11:29:30|7234.49|7234.49|7234.49|7234.49|7234.49|7234.49|7234.49|7234.49|0
1725449400000|2024-09-04 11:30:00|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|7234.81|0
1725449430000|2024-09-04 11:30:30|7235.03|7235.03|7234.86|7234.86|7235.03|7235.03|7234.63|7234.63|0
1725449450000|2024-09-04 11:30:50|7234.54|7234.54|7234.46|7234.46|7234.54|7234.54|7234.46|7234.46|0
1725449460000|2024-09-04 11:31:00|7234.48|7234.48|7235.05|7235.05|7235.05|7235.05|7234.48|7234.48|0
1725449470000|2024-09-04 11:31:10|7234.73|7234.73|7234.73|7234.73|7235.05|7235.05|7234.73|7234.73|0
1725449490000|2024-09-04 11:31:30|7234.39|7234.39|7234.62|7234.62|7234.62|7234.62|7234.39|7234.39|0
1725449500000|2024-09-04 11:31:40|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|0
1725449520000|2024-09-04 11:32:00|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|0
1725449540000|2024-09-04 11:32:20|7234.56|7234.56|7235.21|7235.21|7235.21|7235.21|7234.56|7234.56|0
1725449550000|2024-09-04 11:32:30|7235.34|7235.34|7235.77|7235.77|7235.77|7235.77|7235.34|7235.34|0
1725449560000|2024-09-04 11:32:40|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|0
1725449570000|2024-09-04 11:32:50|7236.17|7236.17|7235.85|7235.85|7236.17|7236.17|7235.85|7235.85|0
1725449590000|2024-09-04 11:33:10|7236.39|7236.39|7237.13|7237.13|7237.13|7237.13|7236.39|7236.39|0
1725449600000|2024-09-04 11:33:20|7237.44|7237.44|7236.49|7236.49|7237.44|7237.44|7236.49|7236.49|0
1725449610000|2024-09-04 11:33:30|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|0
1725449620000|2024-09-04 11:33:40|7236.48|7236.48|7236.69|7236.69|7236.69|7236.69|7236.48|7236.48|0
1725449630000|2024-09-04 11:33:50|7236.48|7236.48|7236.85|7236.85|7236.85|7236.85|7236.48|7236.48|0
1725449640000|2024-09-04 11:34:00|7237.08|7237.08|7237.62|7237.62|7238.35|7238.35|7237.08|7237.08|0
1725449650000|2024-09-04 11:34:10|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|0
1725449660000|2024-09-04 11:34:20|7238.89|7238.89|7239.45|7239.45|7239.45|7239.45|7238.89|7238.89|0
1725449710000|2024-09-04 11:35:10|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|0
1725449720000|2024-09-04 11:35:20|7240.11|7240.11|7242.08|7242.08|7242.08|7242.08|7240.11|7240.11|0
1725449730000|2024-09-04 11:35:30|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|0
1725449740000|2024-09-04 11:35:40|7242.38|7242.38|7242.38|7242.38|7242.53|7242.53|7242.38|7242.38|0
1725449750000|2024-09-04 11:35:50|7242.6|7242.6|7242.82|7242.82|7242.82|7242.82|7242.6|7242.6|0
1725449760000|2024-09-04 11:36:00|7242.67|7242.67|7242.67|7242.67|7242.67|7242.67|7242.67|7242.67|0
1725449770000|2024-09-04 11:36:10|7242.53|7242.53|7242.53|7242.53|7242.53|7242.53|7242.53|7242.53|0
1725449780000|2024-09-04 11:36:20|7242.67|7242.67|7241.59|7241.59|7242.67|7242.67|7241.59|7241.59|0
1725449790000|2024-09-04 11:36:30|7241.27|7241.27|7241.04|7241.04|7241.27|7241.27|7241.04|7241.04|0
1725449800000|2024-09-04 11:36:40|7241.18|7241.18|7240.55|7240.55|7241.18|7241.18|7240.55|7240.55|0
1725449810000|2024-09-04 11:36:50|7240.93|7240.93|7240.8|7240.8|7240.93|7240.93|7240.8|7240.8|0
1725449820000|2024-09-04 11:37:00|7240.94|7240.94|7240.62|7240.62|7240.94|7240.94|7240.62|7240.62|0
1725449860000|2024-09-04 11:37:40|7240.29|7240.29|7241.56|7241.56|7241.56|7241.56|7240.29|7240.29|0
1725449870000|2024-09-04 11:37:50|7241.24|7241.24|7241.24|7241.24|7241.24|7241.24|7241.24|7241.24|0
1725449880000|2024-09-04 11:38:00|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|0
1725449890000|2024-09-04 11:38:10|7241.1|7241.1|7241.1|7241.1|7241.1|7241.1|7241.1|7241.1|0
1725449900000|2024-09-04 11:38:20|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|0
1725449960000|2024-09-04 11:39:20|7240.58|7240.58|7240.13|7240.13|7240.58|7240.58|7240.13|7240.13|0
1725449970000|2024-09-04 11:39:30|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|0
1725449980000|2024-09-04 11:39:40|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|0
1725449990000|2024-09-04 11:39:50|7240.73|7240.73|7240.89|7240.89|7241.04|7241.04|7240.73|7240.73|0
1725450000000|2024-09-04 11:40:00|7241.21|7241.21|7240.89|7240.89|7241.21|7241.21|7240.89|7240.89|0
1725450010000|2024-09-04 11:40:10|7240.76|7240.76|7241.07|7241.07|7241.07|7241.07|7240.76|7240.76|0
1725450050000|2024-09-04 11:40:50|7241.39|7241.39|7241.39|7241.39|7241.39|7241.39|7241.39|7241.39|0
1725450060000|2024-09-04 11:41:00|7241.07|7241.07|7241.07|7241.07|7241.07|7241.07|7241.07|7241.07|0
1725450070000|2024-09-04 11:41:10|7240.51|7240.51|7238.92|7238.92|7240.51|7240.51|7238.92|7238.92|0
1725450080000|2024-09-04 11:41:20|7239.17|7239.17|7239.17|7239.17|7239.17|7239.17|7239.17|7239.17|0
1725450100000|2024-09-04 11:41:40|7238.89|7238.89|7238.75|7238.75|7238.89|7238.89|7238.75|7238.75|0
1725450110000|2024-09-04 11:41:50|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|0
1725450120000|2024-09-04 11:42:00|7239.52|7239.52|7239.52|7239.52|7239.52|7239.52|7239.52|7239.52|0
1725450140000|2024-09-04 11:42:20|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|0
1725450160000|2024-09-04 11:42:40|7240.21|7240.21|7238.12|7238.12|7240.21|7240.21|7238.12|7238.12|0
1725450170000|2024-09-04 11:42:50|7237.55|7237.55|7237.6|7237.6|7237.87|7237.87|7237.55|7237.55|0
1725450190000|2024-09-04 11:43:10|7237.23|7237.23|7237.07|7237.07|7237.23|7237.23|7237.07|7237.07|0
1725450200000|2024-09-04 11:43:20|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|0
1725450220000|2024-09-04 11:43:40|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|0
1725450310000|2024-09-04 11:45:10|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|0
1725450330000|2024-09-04 11:45:30|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|0
1725450370000|2024-09-04 11:46:10|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|0
1725450380000|2024-09-04 11:46:20|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|0
1725450400000|2024-09-04 11:46:40|7235.95|7235.95|7235.73|7235.73|7236.06|7236.06|7235.73|7235.73|0
1725450410000|2024-09-04 11:46:50|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|0
1725450420000|2024-09-04 11:47:00|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|0
1725450490000|2024-09-04 11:48:10|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|0
1725450500000|2024-09-04 11:48:20|7235.24|7235.24|7235.24|7235.24|7235.56|7235.56|7235.24|7235.24|0
1725450530000|2024-09-04 11:48:50|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|0
1725450540000|2024-09-04 11:49:00|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|0
1725450550000|2024-09-04 11:49:10|7237.68|7237.68|7237.68|7237.68|7237.68|7237.68|7237.68|7237.68|0
1725450560000|2024-09-04 11:49:20|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|0
1725450570000|2024-09-04 11:49:30|7236.9|7236.9|7236.26|7236.26|7236.9|7236.9|7236.26|7236.26|0
1725450580000|2024-09-04 11:49:40|7236.13|7236.13|7235.99|7235.99|7236.13|7236.13|7235.99|7235.99|0
1725450620000|2024-09-04 11:50:20|7236.33|7236.33|7236.1|7236.1|7236.33|7236.33|7236.1|7236.1|0
1725450640000|2024-09-04 11:50:40|7235.46|7235.46|7235.04|7235.04|7235.46|7235.46|7234.9|7234.9|0
1725450650000|2024-09-04 11:50:50|7234.96|7234.96|7234.33|7234.33|7234.96|7234.96|7234.33|7234.33|0
1725450670000|2024-09-04 11:51:10|7233.88|7233.88|7233.57|7233.57|7233.88|7233.88|7233.31|7233.31|0
1725450680000|2024-09-04 11:51:20|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|0
1725450700000|2024-09-04 11:51:40|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|0
1725450710000|2024-09-04 11:51:50|7233.17|7233.17|7232.32|7232.32|7233.17|7233.17|7232.32|7232.32|0
1725450740000|2024-09-04 11:52:20|7232.01|7232.01|7231.69|7231.69|7232.01|7232.01|7231.69|7231.69|0
1725450790000|2024-09-04 11:53:10|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|7231.42|0
1725450820000|2024-09-04 11:53:40|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|0
1725450830000|2024-09-04 11:53:50|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|0
1725450840000|2024-09-04 11:54:00|7231.99|7231.99|7231.35|7231.35|7231.99|7231.99|7230.71|7230.71|0
1725450850000|2024-09-04 11:54:10|7231.99|7231.99|7231.99|7231.99|7231.99|7231.99|7231.99|7231.99|0
1725450860000|2024-09-04 11:54:20|7230.98|7230.98|7230.31|7230.31|7230.98|7230.98|7230.31|7230.31|0
1725450870000|2024-09-04 11:54:30|7230.18|7230.18|7228.16|7228.16|7230.18|7230.18|7228.16|7228.16|0
1725450880000|2024-09-04 11:54:40|7227.84|7227.84|7227.91|7227.91|7228.16|7228.16|7227.84|7227.84|0
1725450890000|2024-09-04 11:54:50|7228.55|7228.55|7228.23|7228.23|7228.55|7228.55|7227.91|7227.91|0
1725450900000|2024-09-04 11:55:00|7227.91|7227.91|7227.91|7227.91|7227.91|7227.91|7227.91|7227.91|0
1725450910000|2024-09-04 11:55:10|7228.04|7228.04|7228.36|7228.36|7228.36|7228.36|7228.04|7228.04|0
1725450920000|2024-09-04 11:55:20|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|0
1725450930000|2024-09-04 11:55:30|7229.07|7229.07|7228.4|7228.4|7229.07|7229.07|7227.74|7227.74|0
1725450940000|2024-09-04 11:55:40|7228.27|7228.27|7227.31|7227.31|7228.27|7228.27|7227.31|7227.31|0
1725450960000|2024-09-04 11:56:00|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|0
1725450970000|2024-09-04 11:56:10|7227.7|7227.7|7229.37|7229.37|7229.37|7229.37|7227.7|7227.7|0
1725450980000|2024-09-04 11:56:20|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|7229.48|0
1725451000000|2024-09-04 11:56:40|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|0
1725451020000|2024-09-04 11:57:00|7229.48|7229.48|7229.73|7229.73|7229.73|7229.73|7229.48|7229.48|0
1725451040000|2024-09-04 11:57:20|7229.41|7229.41|7231.1|7231.1|7231.1|7231.1|7229.41|7229.41|0
1725451060000|2024-09-04 11:57:40|7231.67|7231.67|7232.31|7232.31|7232.31|7232.31|7231.67|7231.67|0
1725451080000|2024-09-04 11:58:00|7232.62|7232.62|7231.99|7231.99|7232.62|7232.62|7231.99|7231.99|0
1725451100000|2024-09-04 11:58:20|7231.42|7231.42|7231.69|7231.69|7232.06|7232.06|7231.42|7231.42|0
1725451110000|2024-09-04 11:58:30|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|0
1725451130000|2024-09-04 11:58:50|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|0
1725451150000|2024-09-04 11:59:10|7230.81|7230.81|7231.19|7231.19|7231.19|7231.19|7230.81|7230.81|0
1725451160000|2024-09-04 11:59:20|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|0
1725451180000|2024-09-04 11:59:40|7230.27|7230.27|7230.58|7230.58|7230.58|7230.58|7230.27|7230.27|0
1725451210000|2024-09-04 12:00:10|7229.45|7229.45|7227.86|7227.86|7229.45|7229.45|7227.86|7227.86|0
1725451240000|2024-09-04 12:00:40|7228.5|7228.5|7227.83|7227.83|7228.5|7228.5|7227.83|7227.83|0
1725451260000|2024-09-04 12:01:00|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|0
1725451270000|2024-09-04 12:01:10|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|0
1725451300000|2024-09-04 12:01:40|7229|7229|7229.4|7229.4|7229.4|7229.4|7229|7229|0
1725451310000|2024-09-04 12:01:50|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|0
1725451340000|2024-09-04 12:02:20|7229.11|7229.11|7229.24|7229.24|7229.24|7229.24|7229.11|7229.11|0
1725451350000|2024-09-04 12:02:30|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|0
1725451380000|2024-09-04 12:03:00|7229.29|7229.29|7229.29|7229.29|7229.29|7229.29|7229.29|7229.29|0
1725451400000|2024-09-04 12:03:20|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|0
1725451410000|2024-09-04 12:03:30|7229.77|7229.77|7230.77|7230.77|7230.77|7230.77|7229.77|7229.77|0
1725451420000|2024-09-04 12:03:40|7231.41|7231.41|7231.27|7231.27|7231.41|7231.41|7231.27|7231.27|0
1725451460000|2024-09-04 12:04:20|7232.22|7232.22|7231.38|7231.38|7232.22|7232.22|7231.38|7231.38|0
1725451470000|2024-09-04 12:04:30|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|0
1725451510000|2024-09-04 12:05:10|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|0
1725451520000|2024-09-04 12:05:20|7232.58|7232.58|7232.27|7232.27|7232.58|7232.58|7231.95|7231.95|0
1725451560000|2024-09-04 12:06:00|7232.14|7232.14|7232.14|7232.14|7232.14|7232.14|7232.14|7232.14|0
1725451580000|2024-09-04 12:06:20|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|0
1725451610000|2024-09-04 12:06:50|7231.97|7231.97|7230.59|7230.59|7231.97|7231.97|7230.59|7230.59|0
1725451620000|2024-09-04 12:07:00|7230.72|7230.72|7230.58|7230.58|7230.72|7230.72|7229.88|7229.88|0
1725451630000|2024-09-04 12:07:10|7230.9|7230.9|7230.79|7230.79|7230.9|7230.9|7230.79|7230.79|0
1725451650000|2024-09-04 12:07:30|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|0
1725451670000|2024-09-04 12:07:50|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|0
1725451680000|2024-09-04 12:08:00|7231.55|7231.55|7232.11|7232.11|7232.11|7232.11|7231.55|7231.55|0
1725451690000|2024-09-04 12:08:10|7232|7232|7232.52|7232.52|7232.52|7232.52|7231.89|7231.89|0
1725451700000|2024-09-04 12:08:20|7232.73|7232.73|7232.94|7232.94|7232.94|7232.94|7232.73|7232.73|0
1725451710000|2024-09-04 12:08:30|7233.58|7233.58|7232.94|7232.94|7233.58|7233.58|7232.94|7232.94|0
1725451720000|2024-09-04 12:08:40|7233.26|7233.26|7233.13|7233.13|7233.26|7233.26|7233.13|7233.13|0
1725451730000|2024-09-04 12:08:50|7233.25|7233.25|7234.16|7234.16|7234.16|7234.16|7233.25|7233.25|0
1725451740000|2024-09-04 12:09:00|7234.48|7234.48|7234.48|7234.48|7234.48|7234.48|7234.48|7234.48|0
1725451760000|2024-09-04 12:09:20|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|0
1725451770000|2024-09-04 12:09:30|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|0
1725451780000|2024-09-04 12:09:40|7233.84|7233.84|7233.52|7233.52|7233.84|7233.84|7233.52|7233.52|0
1725451800000|2024-09-04 12:10:00|7234.79|7234.79|7234.36|7234.36|7234.79|7234.79|7234.36|7234.36|0
1725451830000|2024-09-04 12:10:30|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|0
1725451850000|2024-09-04 12:10:50|7234.86|7234.86|7234.54|7234.54|7234.86|7234.86|7234.22|7234.22|0
1725451860000|2024-09-04 12:11:00|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|7234.22|0
1725451870000|2024-09-04 12:11:10|7233.95|7233.95|7233.4|7233.4|7233.95|7233.95|7233.4|7233.4|0
1725451890000|2024-09-04 12:11:30|7234.04|7234.04|7234.04|7234.04|7234.04|7234.04|7234.04|7234.04|0
1725451920000|2024-09-04 12:12:00|7233.89|7233.89|7233.74|7233.74|7234.2|7234.2|7233.74|7233.74|0
1725451940000|2024-09-04 12:12:20|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|0
1725451960000|2024-09-04 12:12:40|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|0
1725451970000|2024-09-04 12:12:50|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|0
1725451990000|2024-09-04 12:13:10|7234.23|7234.23|7234.29|7234.29|7234.29|7234.29|7233.97|7233.97|0
1725452030000|2024-09-04 12:13:50|7233.65|7233.65|7233.97|7233.97|7233.97|7233.97|7233.65|7233.65|0
1725452040000|2024-09-04 12:14:00|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|0
1725452050000|2024-09-04 12:14:10|7232.84|7232.84|7233.29|7233.29|7233.29|7233.29|7232.84|7232.84|0
1725452100000|2024-09-04 12:15:00|7233.71|7233.71|7233.71|7233.71|7233.71|7233.71|7233.71|7233.71|0
1725452110000|2024-09-04 12:15:10|7234.03|7234.03|7234.66|7234.66|7234.66|7234.66|7234.03|7234.03|0
1725452130000|2024-09-04 12:15:30|7234.53|7234.53|7234.21|7234.21|7234.53|7234.53|7234.21|7234.21|0
1725452180000|2024-09-04 12:16:20|7233.65|7233.65|7233.65|7233.65|7233.65|7233.65|7233.65|7233.65|0
1725452190000|2024-09-04 12:16:30|7234.09|7234.09|7233.98|7233.98|7234.32|7234.32|7233.98|7233.98|0
1725452250000|2024-09-04 12:17:30|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|0
1725452260000|2024-09-04 12:17:40|7234.06|7234.06|7233.43|7233.43|7234.06|7234.06|7233.43|7233.43|0
1725452310000|2024-09-04 12:18:30|7233.09|7233.09|7233.2|7233.2|7233.2|7233.2|7233.09|7233.09|0
1725452330000|2024-09-04 12:18:50|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|0
1725452340000|2024-09-04 12:19:00|7233.67|7233.67|7233.7|7233.7|7233.81|7233.81|7233.43|7233.43|0
1725452350000|2024-09-04 12:19:10|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|0
1725452370000|2024-09-04 12:19:30|7233.6|7233.6|7233.6|7233.6|7233.6|7233.6|7233.6|7233.6|0
1725452390000|2024-09-04 12:19:50|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|0
1725452410000|2024-09-04 12:20:10|7233.69|7233.69|7233.69|7233.69|7233.69|7233.69|7233.69|7233.69|0
1725452440000|2024-09-04 12:20:40|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|0
1725452450000|2024-09-04 12:20:50|7233.69|7233.69|7234.01|7234.01|7234.01|7234.01|7233.38|7233.38|0
1725452470000|2024-09-04 12:21:10|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|0
1725452490000|2024-09-04 12:21:30|7233.47|7233.47|7233.01|7233.01|7233.47|7233.47|7233.01|7233.01|0
1725452500000|2024-09-04 12:21:40|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|0
1725452540000|2024-09-04 12:22:20|7233.45|7233.45|7233.45|7233.45|7233.45|7233.45|7233.45|7233.45|0
1725452550000|2024-09-04 12:22:30|7233.13|7233.13|7233.13|7233.13|7233.13|7233.13|7233.13|7233.13|0
1725452560000|2024-09-04 12:22:40|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|7232.77|7232.77|0
1725452570000|2024-09-04 12:22:50|7232.68|7232.68|7232.46|7232.46|7232.68|7232.68|7232.46|7232.46|0
1725452580000|2024-09-04 12:23:00|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|0
1725452610000|2024-09-04 12:23:30|7232.46|7232.46|7232.33|7232.33|7232.46|7232.46|7232.21|7232.21|0
1725452650000|2024-09-04 12:24:10|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|0
1725452660000|2024-09-04 12:24:20|7231.56|7231.56|7231.56|7231.56|7231.56|7231.56|7231.56|7231.56|0
1725452670000|2024-09-04 12:24:30|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|0
1725452680000|2024-09-04 12:24:40|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|0
1725452690000|2024-09-04 12:24:50|7231.63|7231.63|7231.94|7231.94|7231.94|7231.94|7231.31|7231.31|0
1725452710000|2024-09-04 12:25:10|7232.25|7232.25|7232.25|7232.25|7232.25|7232.25|7232.25|7232.25|0
1725452730000|2024-09-04 12:25:30|7232.82|7232.82|7232.96|7232.96|7232.96|7232.96|7232.82|7232.82|0
1725452740000|2024-09-04 12:25:40|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|0
1725452760000|2024-09-04 12:26:00|7231.99|7231.99|7232.31|7232.31|7232.31|7232.31|7231.99|7231.99|0
1725452770000|2024-09-04 12:26:10|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|0
1725452780000|2024-09-04 12:26:20|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|0
1725452790000|2024-09-04 12:26:30|7231.51|7231.51|7231.72|7231.72|7231.93|7231.93|7231.51|7231.51|0
1725452820000|2024-09-04 12:27:00|7231.57|7231.57|7231.57|7231.57|7231.57|7231.57|7231.57|7231.57|0
1725452860000|2024-09-04 12:27:40|7231.43|7231.43|7231.29|7231.29|7231.43|7231.43|7231.29|7231.29|0
1725452870000|2024-09-04 12:27:50|7231.45|7231.45|7231.85|7231.85|7231.85|7231.85|7231.45|7231.45|0
1725452880000|2024-09-04 12:28:00|7232.17|7232.17|7233.81|7233.81|7233.95|7233.95|7232.17|7232.17|0
1725452890000|2024-09-04 12:28:10|7234.13|7234.13|7236.15|7236.15|7236.15|7236.15|7234.13|7234.13|0
1725452900000|2024-09-04 12:28:20|7236.6|7236.6|7236.73|7236.73|7236.73|7236.73|7236.6|7236.6|0
1725452920000|2024-09-04 12:28:40|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|0
1725452930000|2024-09-04 12:28:50|7238.01|7238.01|7237.86|7237.86|7238.01|7238.01|7237.86|7237.86|0
1725452940000|2024-09-04 12:29:00|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|0
1725452960000|2024-09-04 12:29:20|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|0
1725453000000|2024-09-04 12:30:00|7238.5|7238.5|7240.8|7240.8|7240.8|7240.8|7238.5|7238.5|0
1725453020000|2024-09-04 12:30:20|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|0
1725453040000|2024-09-04 12:30:40|7241.34|7241.34|7240.73|7240.73|7241.44|7241.44|7240.73|7240.73|0
1725453050000|2024-09-04 12:30:50|7240.62|7240.62|7239.98|7239.98|7240.62|7240.62|7239.98|7239.98|0
1725453060000|2024-09-04 12:31:00|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|0
1725453080000|2024-09-04 12:31:20|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|0
1725453090000|2024-09-04 12:31:30|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|0
1725453100000|2024-09-04 12:31:40|7237.18|7237.18|7237.18|7237.18|7237.18|7237.18|7237.18|7237.18|0
1725453110000|2024-09-04 12:31:50|7237.06|7237.06|7236.49|7236.49|7237.06|7237.06|7236.49|7236.49|0
1725453140000|2024-09-04 12:32:20|7237.06|7237.06|7236.92|7236.92|7237.06|7237.06|7236.78|7236.78|0
1725453150000|2024-09-04 12:32:30|7235.96|7235.96|7234.23|7234.23|7235.96|7235.96|7234.23|7234.23|0
1725453160000|2024-09-04 12:32:40|7234.1|7234.1|7233.66|7233.66|7234.1|7234.1|7232.89|7232.89|0
1725453170000|2024-09-04 12:32:50|7233.8|7233.8|7233.8|7233.8|7233.8|7233.8|7233.8|7233.8|0
1725453220000|2024-09-04 12:33:40|7233.26|7233.26|7232.32|7232.32|7233.26|7233.26|7232.32|7232.32|0
1725453230000|2024-09-04 12:33:50|7232.07|7232.07|7232.07|7232.07|7232.07|7232.07|7232.07|7232.07|0
1725453240000|2024-09-04 12:34:00|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|0
1725453250000|2024-09-04 12:34:10|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|0
1725453260000|2024-09-04 12:34:20|7231.87|7231.87|7231.55|7231.55|7231.87|7231.87|7231.55|7231.55|0
1725453270000|2024-09-04 12:34:30|7231.68|7231.68|7231.68|7231.68|7231.68|7231.68|7231.68|7231.68|0
1725453290000|2024-09-04 12:34:50|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|0
1725453300000|2024-09-04 12:35:00|7231.41|7231.41|7230.73|7230.73|7231.41|7231.41|7230.73|7230.73|0
1725453310000|2024-09-04 12:35:10|7230.61|7230.61|7230.17|7230.17|7230.73|7230.73|7230.17|7230.17|0
1725453340000|2024-09-04 12:35:40|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|0
1725453360000|2024-09-04 12:36:00|7229.53|7229.53|7229.85|7229.85|7229.85|7229.85|7229.53|7229.53|0
1725453370000|2024-09-04 12:36:10|7229.58|7229.58|7229.58|7229.58|7229.58|7229.58|7229.58|7229.58|0
1725453380000|2024-09-04 12:36:20|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|0
1725453430000|2024-09-04 12:37:10|7228.55|7228.55|7228.89|7228.89|7229.21|7229.21|7228.55|7228.55|0
1725453460000|2024-09-04 12:37:40|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|0
1725453480000|2024-09-04 12:38:00|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|7229.35|7229.35|0
1725453500000|2024-09-04 12:38:20|7229.03|7229.03|7228.6|7228.6|7229.03|7229.03|7228.28|7228.28|0
1725453510000|2024-09-04 12:38:30|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|0
1725453520000|2024-09-04 12:38:40|7228.37|7228.37|7228.24|7228.24|7228.37|7228.37|7228.24|7228.24|0
1725453590000|2024-09-04 12:39:50|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|0
1725453600000|2024-09-04 12:40:00|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|0
1725453610000|2024-09-04 12:40:10|7228.16|7228.16|7228.8|7228.8|7228.8|7228.8|7228.16|7228.16|0
1725453620000|2024-09-04 12:40:20|7228.55|7228.55|7227.73|7227.73|7228.55|7228.55|7227.28|7227.28|0
1725453640000|2024-09-04 12:40:40|7228.68|7228.68|7228.68|7228.68|7228.68|7228.68|7228.68|7228.68|0
1725453650000|2024-09-04 12:40:50|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|0
1725453700000|2024-09-04 12:41:40|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|0
1725453720000|2024-09-04 12:42:00|7228.65|7228.65|7228.65|7228.65|7228.65|7228.65|7228.65|7228.65|0
1725453730000|2024-09-04 12:42:10|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|0
1725453750000|2024-09-04 12:42:30|7229|7229|7229|7229|7229|7229|7229|7229|0
1725453760000|2024-09-04 12:42:40|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|0
1725453780000|2024-09-04 12:43:00|7231.4|7231.4|7231.4|7231.4|7231.71|7231.71|7231.4|7231.4|0
1725453810000|2024-09-04 12:43:30|7231.71|7231.71|7232.03|7232.03|7232.03|7232.03|7231.4|7231.4|0
1725453870000|2024-09-04 12:44:30|7232.88|7232.88|7232.88|7232.88|7232.88|7232.88|7232.88|7232.88|0
1725453880000|2024-09-04 12:44:40|7233.2|7233.2|7234.84|7234.84|7234.84|7234.84|7233.2|7233.2|0
1725453890000|2024-09-04 12:44:50|7235.11|7235.11|7235.36|7235.36|7235.36|7235.36|7235.11|7235.11|0
1725453900000|2024-09-04 12:45:00|7235.49|7235.49|7236.21|7236.21|7236.25|7236.25|7235.49|7235.49|0
1725453910000|2024-09-04 12:45:10|7235.89|7235.89|7235.89|7235.89|7235.89|7235.89|7235.63|7235.63|0
1725453920000|2024-09-04 12:45:20|7235.58|7235.58|7236.21|7236.21|7236.21|7236.21|7235.58|7235.58|0
1725453930000|2024-09-04 12:45:30|7235.89|7235.89|7235.89|7235.89|7235.89|7235.89|7235.89|7235.89|0
1725453990000|2024-09-04 12:46:30|7236.21|7236.21|7236.78|7236.78|7236.78|7236.78|7236.21|7236.21|0
1725454000000|2024-09-04 12:46:40|7237.41|7237.41|7236.46|7236.46|7237.41|7237.41|7236.46|7236.46|0
1725454030000|2024-09-04 12:47:10|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|0
1725454050000|2024-09-04 12:47:30|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|0
1725454080000|2024-09-04 12:48:00|7236.3|7236.3|7237.77|7237.77|7237.77|7237.77|7236.3|7236.3|0
1725454090000|2024-09-04 12:48:10|7237.91|7237.91|7238.24|7238.24|7238.24|7238.24|7237.91|7237.91|0
1725454100000|2024-09-04 12:48:20|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|0
1725454110000|2024-09-04 12:48:30|7239.62|7239.62|7239.62|7239.62|7239.62|7239.62|7239.62|7239.62|0
1725454120000|2024-09-04 12:48:40|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|7239.79|0
1725454150000|2024-09-04 12:49:10|7240.11|7240.11|7240.92|7240.92|7241.01|7241.01|7240.11|7240.11|0
1725454170000|2024-09-04 12:49:30|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|0
1725454190000|2024-09-04 12:49:50|7241.45|7241.45|7241.59|7241.59|7241.59|7241.59|7241.45|7241.45|0
1725454240000|2024-09-04 12:50:40|7241.82|7241.82|7241.82|7241.82|7241.82|7241.82|7241.82|7241.82|0
1725454260000|2024-09-04 12:51:00|7241.5|7241.5|7241.72|7241.72|7241.72|7241.72|7241.5|7241.5|0
1725454270000|2024-09-04 12:51:10|7241.6|7241.6|7241.81|7241.81|7241.81|7241.81|7241.47|7241.47|0
1725454280000|2024-09-04 12:51:20|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|0
1725454290000|2024-09-04 12:51:30|7242.68|7242.68|7242.99|7242.99|7242.99|7242.99|7242.68|7242.68|0
1725454300000|2024-09-04 12:51:40|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|7242.81|7242.81|0
1725454310000|2024-09-04 12:51:50|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|0
1725454320000|2024-09-04 12:52:00|7243.92|7243.92|7243.36|7243.36|7243.92|7243.92|7243.36|7243.36|0
1725454370000|2024-09-04 12:52:50|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|0
1725454380000|2024-09-04 12:53:00|7243|7243|7243|7243|7243|7243|7243|7243|0
1725454400000|2024-09-04 12:53:20|7242.67|7242.67|7242.1|7242.1|7242.67|7242.67|7242.1|7242.1|0
1725454410000|2024-09-04 12:53:30|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|0
1725454460000|2024-09-04 12:54:20|7241.22|7241.22|7241.01|7241.01|7241.22|7241.22|7241.01|7241.01|0
1725454500000|2024-09-04 12:55:00|7240.05|7240.05|7240.94|7240.94|7240.94|7240.94|7240.05|7240.05|0
1725454510000|2024-09-04 12:55:10|7240.62|7240.62|7241.57|7241.57|7241.57|7241.57|7240.62|7240.62|0
1725454520000|2024-09-04 12:55:20|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|0
1725454540000|2024-09-04 12:55:40|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|0
1725454570000|2024-09-04 12:56:10|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|7241.13|0
1725454590000|2024-09-04 12:56:30|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|0
1725454600000|2024-09-04 12:56:40|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|0
1725454610000|2024-09-04 12:56:50|7241.6|7241.6|7242.77|7242.77|7242.77|7242.77|7241.6|7241.6|0
1725454660000|2024-09-04 12:57:40|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|0
1725454670000|2024-09-04 12:57:50|7242.77|7242.77|7242.63|7242.63|7242.77|7242.77|7242.63|7242.63|0
1725454680000|2024-09-04 12:58:00|7242.31|7242.31|7241.99|7241.99|7242.63|7242.63|7241.99|7241.99|0
1725454690000|2024-09-04 12:58:10|7241.88|7241.88|7243.01|7243.01|7243.01|7243.01|7241.77|7241.77|0
1725454700000|2024-09-04 12:58:20|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|0
1725454710000|2024-09-04 12:58:30|7241.15|7241.15|7240.57|7240.57|7241.15|7241.15|7240.25|7240.25|0
1725454730000|2024-09-04 12:58:50|7240|7240|7240|7240|7240|7240|7240|7240|0
1725454750000|2024-09-04 12:59:10|7240.96|7240.96|7241.09|7241.09|7241.09|7241.09|7240.96|7240.96|0
1725454760000|2024-09-04 12:59:20|7240.46|7240.46|7240.46|7240.46|7240.46|7240.46|7240.46|7240.46|0
1725454780000|2024-09-04 12:59:40|7239.83|7239.83|7240.15|7240.15|7240.15|7240.15|7239.83|7239.83|0
1725454790000|2024-09-04 12:59:50|7240.78|7240.78|7241.2|7241.2|7241.2|7241.2|7240.78|7240.78|0
1725454800000|2024-09-04 13:00:00|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|0
1725454830000|2024-09-04 13:00:30|7241.45|7241.45|7240.49|7240.49|7241.45|7241.45|7240.49|7240.49|0
1725454860000|2024-09-04 13:01:00|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|0
1725454870000|2024-09-04 13:01:10|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|0
1725454910000|2024-09-04 13:01:50|7240.66|7240.66|7240.66|7240.66|7240.66|7240.66|7240.66|7240.66|0
1725454920000|2024-09-04 13:02:00|7240.1|7240.1|7239.53|7239.53|7240.1|7240.1|7239.53|7239.53|0
1725454930000|2024-09-04 13:02:10|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|0
1725454940000|2024-09-04 13:02:20|7240.74|7240.74|7240.74|7240.74|7240.85|7240.85|7240.74|7240.74|0
1725454950000|2024-09-04 13:02:30|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|7241.29|0
1725454990000|2024-09-04 13:03:10|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|0
1725455000000|2024-09-04 13:03:20|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|0
1725455030000|2024-09-04 13:03:50|7240.73|7240.73|7240.49|7240.49|7240.73|7240.73|7240.17|7240.17|0
1725455040000|2024-09-04 13:04:00|7240.17|7240.17|7239.85|7239.85|7240.17|7240.17|7239.53|7239.53|0
1725455050000|2024-09-04 13:04:10|7240.17|7240.17|7239.85|7239.85|7240.17|7240.17|7239.85|7239.85|0
1725455060000|2024-09-04 13:04:20|7239.72|7239.72|7239.72|7239.72|7239.72|7239.72|7239.72|7239.72|0
1725455070000|2024-09-04 13:04:30|7239.85|7239.85|7239.85|7239.85|7239.85|7239.85|7239.85|7239.85|0
1725455100000|2024-09-04 13:05:00|7240.48|7240.48|7240.8|7240.8|7240.8|7240.8|7240.48|7240.48|0
1725455110000|2024-09-04 13:05:10|7240.48|7240.48|7240.17|7240.17|7240.48|7240.48|7240.17|7240.17|0
1725455120000|2024-09-04 13:05:20|7240.04|7240.04|7239.72|7239.72|7240.36|7240.36|7239.72|7239.72|0
1725455130000|2024-09-04 13:05:30|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|0
1725455150000|2024-09-04 13:05:50|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|0
1725455160000|2024-09-04 13:06:00|7240.14|7240.14|7239.84|7239.84|7240.47|7240.47|7239.84|7239.84|0
1725455170000|2024-09-04 13:06:10|7239.97|7239.97|7240.61|7240.61|7240.61|7240.61|7239.97|7239.97|0
1725455180000|2024-09-04 13:06:20|7240.48|7240.48|7239.99|7239.99|7241.12|7241.12|7239.99|7239.99|0
1725455190000|2024-09-04 13:06:30|7240.31|7240.31|7239.67|7239.67|7240.31|7240.31|7239.35|7239.35|0
1725455200000|2024-09-04 13:06:40|7240.21|7240.21|7240.87|7240.87|7240.87|7240.87|7240.21|7240.21|0
1725455210000|2024-09-04 13:06:50|7241.5|7241.5|7241.19|7241.19|7241.5|7241.5|7240.55|7240.55|0
1725455220000|2024-09-04 13:07:00|7240.55|7240.55|7240.55|7240.55|7240.55|7240.55|7240.55|7240.55|0
1725455250000|2024-09-04 13:07:30|7240.23|7240.23|7240.23|7240.23|7240.23|7240.23|7240.23|7240.23|0
1725455270000|2024-09-04 13:07:50|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|0
1725455300000|2024-09-04 13:08:20|7241.41|7241.41|7240.45|7240.45|7241.41|7241.41|7240.45|7240.45|0
1725455330000|2024-09-04 13:08:50|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|0
1725455340000|2024-09-04 13:09:00|7240.77|7240.77|7241.09|7241.09|7241.41|7241.41|7240.45|7240.45|0
1725455350000|2024-09-04 13:09:10|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|7240.96|0
1725455380000|2024-09-04 13:09:40|7240.42|7240.42|7239.84|7239.84|7240.42|7240.42|7239.84|7239.84|0
1725455390000|2024-09-04 13:09:50|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|0
1725455420000|2024-09-04 13:10:20|7239.99|7239.99|7239.99|7239.99|7239.99|7239.99|7239.99|7239.99|0
1725455450000|2024-09-04 13:10:50|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|0
1725455460000|2024-09-04 13:11:00|7239.35|7239.35|7239.35|7239.35|7240.31|7240.31|7239.35|7239.35|0
1725455470000|2024-09-04 13:11:10|7239.67|7239.67|7240.31|7240.31|7240.95|7240.95|7239.67|7239.67|0
1725455480000|2024-09-04 13:11:20|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|0
1725455500000|2024-09-04 13:11:40|7240.95|7240.95|7240.63|7240.63|7240.95|7240.95|7240.31|7240.31|0
1725455520000|2024-09-04 13:12:00|7240.06|7240.06|7239.59|7239.59|7240.38|7240.38|7239.59|7239.59|0
1725455540000|2024-09-04 13:12:20|7239.81|7239.81|7239.92|7239.92|7239.92|7239.92|7239.81|7239.81|0
1725455580000|2024-09-04 13:13:00|7240.03|7240.03|7240.03|7240.03|7240.67|7240.67|7240.03|7240.03|0
1725455590000|2024-09-04 13:13:10|7239.79|7239.79|7239.65|7239.65|7240.29|7240.29|7239.65|7239.65|0
1725455610000|2024-09-04 13:13:30|7240.29|7240.29|7239.65|7239.65|7240.29|7240.29|7239.65|7239.65|0
1725455620000|2024-09-04 13:13:40|7240.6|7240.6|7237.32|7237.32|7240.6|7240.6|7237.32|7237.32|0
1725455630000|2024-09-04 13:13:50|7237.96|7237.96|7236.9|7236.9|7237.96|7237.96|7236.9|7236.9|0
1725455640000|2024-09-04 13:14:00|7237.53|7237.53|7236.9|7236.9|7237.53|7237.53|7236.9|7236.9|0
1725455650000|2024-09-04 13:14:10|7237.22|7237.22|7236.9|7236.9|7237.22|7237.22|7236.9|7236.9|0
1725455660000|2024-09-04 13:14:20|7237.22|7237.22|7236.62|7236.62|7237.22|7237.22|7236.62|7236.62|0
1725455700000|2024-09-04 13:15:00|7236.35|7236.35|7236.22|7236.22|7236.35|7236.35|7236.22|7236.22|0
1725455720000|2024-09-04 13:15:20|7235.01|7235.01|7236.06|7236.06|7236.06|7236.06|7235.01|7235.01|0
1725455750000|2024-09-04 13:15:50|7235.94|7235.94|7235.13|7235.13|7235.94|7235.94|7235.13|7235.13|0
1725455780000|2024-09-04 13:16:20|7234.81|7234.81|7234.17|7234.17|7234.81|7234.81|7234.17|7234.17|0
1725455790000|2024-09-04 13:16:30|7234.49|7234.49|7234.49|7234.49|7234.49|7234.49|7234.49|7234.49|0
1725455800000|2024-09-04 13:16:40|7235.13|7235.13|7234.86|7234.86|7235.13|7235.13|7234.86|7234.86|0
1725455820000|2024-09-04 13:17:00|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|0
1725455830000|2024-09-04 13:17:10|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|0
1725455850000|2024-09-04 13:17:30|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7235.95|7235.95|0
1725455860000|2024-09-04 13:17:40|7236.06|7236.06|7238.07|7238.07|7238.07|7238.07|7236.06|7236.06|0
1725455870000|2024-09-04 13:17:50|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|0
1725455880000|2024-09-04 13:18:00|7238.07|7238.07|7238.7|7238.7|7238.7|7238.7|7238.07|7238.07|0
1725455890000|2024-09-04 13:18:10|7238.07|7238.07|7238.38|7238.38|7238.38|7238.38|7238.07|7238.07|0
1725455910000|2024-09-04 13:18:30|7239.66|7239.66|7239.03|7239.03|7239.66|7239.66|7239.03|7239.03|0
1725455930000|2024-09-04 13:18:50|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|0
1725455950000|2024-09-04 13:19:10|7238.57|7238.57|7238.2|7238.2|7238.57|7238.57|7238.2|7238.2|0
1725455960000|2024-09-04 13:19:20|7237.88|7237.88|7237.24|7237.24|7237.88|7237.88|7237.24|7237.24|0
1725455970000|2024-09-04 13:19:30|7236.68|7236.68|7235.53|7235.53|7236.68|7236.68|7235.15|7235.15|0
1725456000000|2024-09-04 13:20:00|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|0
1725456010000|2024-09-04 13:20:10|7235.62|7235.62|7235.33|7235.33|7235.62|7235.62|7234.53|7234.53|0
1725456030000|2024-09-04 13:20:30|7234.12|7234.12|7234.1|7234.1|7234.25|7234.25|7234.1|7234.1|0
1725456040000|2024-09-04 13:20:40|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|7233.94|0
1725456100000|2024-09-04 13:21:40|7233.31|7233.31|7233.94|7233.94|7233.94|7233.94|7233.31|7233.31|0
1725456130000|2024-09-04 13:22:10|7233.63|7233.63|7233.29|7233.29|7233.63|7233.63|7233.18|7233.18|0
1725456140000|2024-09-04 13:22:20|7232.75|7232.75|7233.29|7233.29|7233.29|7233.29|7232.75|7232.75|0
1725456150000|2024-09-04 13:22:30|7232.22|7232.22|7232.75|7232.75|7232.75|7232.75|7232.22|7232.22|0
1725456170000|2024-09-04 13:22:50|7231.7|7231.7|7231.49|7231.49|7231.7|7231.7|7231.49|7231.49|0
1725456180000|2024-09-04 13:23:00|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|0
1725456200000|2024-09-04 13:23:20|7231.49|7231.49|7230.85|7230.85|7231.49|7231.49|7230.85|7230.85|0
1725456210000|2024-09-04 13:23:30|7230.53|7230.53|7229.62|7229.62|7230.72|7230.72|7229.3|7229.3|0
1725456220000|2024-09-04 13:23:40|7229.94|7229.94|7230.26|7230.26|7230.26|7230.26|7229.94|7229.94|0
1725456240000|2024-09-04 13:24:00|7230.89|7230.89|7229.76|7229.76|7230.89|7230.89|7229.76|7229.76|0
1725456260000|2024-09-04 13:24:20|7229.97|7229.97|7229.76|7229.76|7229.97|7229.97|7229.76|7229.76|0
1725456270000|2024-09-04 13:24:30|7228.81|7228.81|7228.56|7228.56|7228.81|7228.81|7228.56|7228.56|0
1725456290000|2024-09-04 13:24:50|7228.68|7228.68|7228.68|7228.68|7228.93|7228.93|7228.68|7228.68|0
1725456300000|2024-09-04 13:25:00|7229|7229|7228.06|7228.06|7229|7229|7228.06|7228.06|0
1725456310000|2024-09-04 13:25:10|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|0
1725456330000|2024-09-04 13:25:30|7228.38|7228.38|7228.24|7228.24|7228.38|7228.38|7228.24|7228.24|0
1725456340000|2024-09-04 13:25:40|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|0
1725456350000|2024-09-04 13:25:50|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|0
1725456370000|2024-09-04 13:26:10|7227.61|7227.61|7227.83|7227.83|7227.83|7227.83|7227.61|7227.61|0
1725456380000|2024-09-04 13:26:20|7228.14|7228.14|7228.14|7228.14|7228.14|7228.14|7228.14|7228.14|0
1725456390000|2024-09-04 13:26:30|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|0
1725456400000|2024-09-04 13:26:40|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|0
1725456410000|2024-09-04 13:26:50|7229.91|7229.91|7229.91|7229.91|7229.91|7229.91|7229.91|7229.91|0
1725456440000|2024-09-04 13:27:20|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|0
1725456450000|2024-09-04 13:27:30|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|0
1725456460000|2024-09-04 13:27:40|7229.44|7229.44|7229.33|7229.33|7229.44|7229.44|7229.33|7229.33|0
1725456470000|2024-09-04 13:27:50|7229.46|7229.46|7229.62|7229.62|7229.89|7229.89|7229.46|7229.46|0
1725456480000|2024-09-04 13:28:00|7230.58|7230.58|7229.94|7229.94|7230.58|7230.58|7229.62|7229.62|0
1725456490000|2024-09-04 13:28:10|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|0
1725456500000|2024-09-04 13:28:20|7230.05|7230.05|7229.86|7229.86|7230.05|7230.05|7229.86|7229.86|0
1725456510000|2024-09-04 13:28:30|7229.22|7229.22|7228.81|7228.81|7229.22|7229.22|7228.81|7228.81|0
1725456530000|2024-09-04 13:28:50|7228.7|7228.7|7227.25|7227.25|7228.7|7228.7|7227.25|7227.25|0
1725456550000|2024-09-04 13:29:10|7227.58|7227.58|7227.85|7227.85|7227.85|7227.85|7227.58|7227.58|0
1725456570000|2024-09-04 13:29:30|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1725456590000|2024-09-04 13:29:50|7227.99|7227.99|7227.41|7227.41|7228.15|7228.15|7226.78|7226.78|0
1725456600000|2024-09-04 13:30:00|7228.04|7228.04|7228.06|7228.06|7228.53|7228.53|7227.79|7227.79|0
1725456610000|2024-09-04 13:30:10|7227.68|7227.68|7224.64|7224.64|7227.68|7227.68|7224.64|7224.64|0
1725456620000|2024-09-04 13:30:20|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|0
1725456630000|2024-09-04 13:30:30|7224.99|7224.99|7223.24|7223.24|7225.31|7225.31|7223.24|7223.24|0
1725456640000|2024-09-04 13:30:40|7222.87|7222.87|7222.8|7222.8|7223.49|7223.49|7222.8|7222.8|0
1725456650000|2024-09-04 13:30:50|7223.12|7223.12|7222.74|7222.74|7223.12|7223.12|7222.74|7222.74|0
1725456660000|2024-09-04 13:31:00|7222.49|7222.49|7221.68|7221.68|7222.74|7222.74|7221.36|7221.36|0
1725456670000|2024-09-04 13:31:10|7221.34|7221.34|7219.78|7219.78|7221.48|7221.48|7219.78|7219.78|0
1725456680000|2024-09-04 13:31:20|7220.16|7220.16|7219.54|7219.54|7220.16|7220.16|7219.41|7219.41|0
1725456690000|2024-09-04 13:31:30|7219.04|7219.04|7218.79|7218.79|7219.04|7219.04|7218.15|7218.15|0
1725456700000|2024-09-04 13:31:40|7219.11|7219.11|7218.97|7218.97|7219.11|7219.11|7218.97|7218.97|0
1725456710000|2024-09-04 13:31:50|7218.41|7218.41|7217.84|7217.84|7218.41|7218.41|7217.84|7217.84|0
1725456720000|2024-09-04 13:32:00|7218.09|7218.09|7218.35|7218.35|7218.35|7218.35|7218.09|7218.09|0
1725456740000|2024-09-04 13:32:20|7218.48|7218.48|7218.37|7218.37|7218.59|7218.59|7218.37|7218.37|0
1725456750000|2024-09-04 13:32:30|7218.51|7218.51|7219.51|7219.51|7219.64|7219.64|7218.51|7218.51|0
1725456760000|2024-09-04 13:32:40|7220.64|7220.64|7220.64|7220.64|7220.64|7220.64|7220.64|7220.64|0
1725456780000|2024-09-04 13:33:00|7219.51|7219.51|7219.64|7219.64|7219.64|7219.64|7219.51|7219.51|0
1725456790000|2024-09-04 13:33:10|7219.96|7219.96|7222.01|7222.01|7222.01|7222.01|7219.96|7219.96|0
1725456800000|2024-09-04 13:33:20|7222.28|7222.28|7223.18|7223.18|7223.18|7223.18|7222.28|7222.28|0
1725456810000|2024-09-04 13:33:30|7223.06|7223.06|7223.43|7223.43|7223.43|7223.43|7223.06|7223.06|0
1725456820000|2024-09-04 13:33:40|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|0
1725456830000|2024-09-04 13:33:50|7223.98|7223.98|7224.35|7224.35|7224.35|7224.35|7223.73|7223.73|0
1725456840000|2024-09-04 13:34:00|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|0
1725456850000|2024-09-04 13:34:10|7224.28|7224.28|7225.84|7225.84|7225.84|7225.84|7224.28|7224.28|0
1725456860000|2024-09-04 13:34:20|7225.73|7225.73|7225.55|7225.55|7225.8|7225.8|7224.67|7224.67|0
1725456870000|2024-09-04 13:34:30|7226.04|7226.04|7227.56|7227.56|7227.67|7227.67|7226.04|7226.04|0
1725456880000|2024-09-04 13:34:40|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|0
1725456890000|2024-09-04 13:34:50|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|0
1725456900000|2024-09-04 13:35:00|7227.97|7227.97|7228|7228|7228.71|7228.71|7227.97|7227.97|0
1725456910000|2024-09-04 13:35:10|7229.13|7229.13|7229.23|7229.23|7229.23|7229.23|7228.86|7228.86|0
1725456930000|2024-09-04 13:35:30|7229.36|7229.36|7230.07|7230.07|7230.32|7230.32|7229.36|7229.36|0
1725456940000|2024-09-04 13:35:40|7230.32|7230.32|7229.94|7229.94|7230.57|7230.57|7229.94|7229.94|0
1725456950000|2024-09-04 13:35:50|7230.19|7230.19|7230.07|7230.07|7230.19|7230.19|7230.07|7230.07|0
1725456970000|2024-09-04 13:36:10|7229.75|7229.75|7229.75|7229.75|7229.75|7229.75|7229.75|7229.75|0
1725456980000|2024-09-04 13:36:20|7229.25|7229.25|7229.25|7229.25|7229.25|7229.25|7229.25|7229.25|0
1725456990000|2024-09-04 13:36:30|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|7229.62|0
1725457010000|2024-09-04 13:36:50|7229.31|7229.31|7229.31|7229.31|7229.31|7229.31|7229.31|7229.31|0
1725457020000|2024-09-04 13:37:00|7229.18|7229.18|7227.35|7227.35|7229.43|7229.43|7227.35|7227.35|0
1725457030000|2024-09-04 13:37:10|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|0
1725457040000|2024-09-04 13:37:20|7226.56|7226.56|7225.61|7225.61|7226.56|7226.56|7225.61|7225.61|0
1725457050000|2024-09-04 13:37:30|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|0
1725457060000|2024-09-04 13:37:40|7226.24|7226.24|7226.7|7226.7|7227.01|7227.01|7226.24|7226.24|0
1725457070000|2024-09-04 13:37:50|7227.33|7227.33|7227.58|7227.58|7227.58|7227.58|7227.33|7227.33|0
1725457080000|2024-09-04 13:38:00|7226.95|7226.95|7226.95|7226.95|7226.95|7226.95|7226.95|7226.95|0
1725457090000|2024-09-04 13:38:10|7227.19|7227.19|7227.71|7227.71|7227.71|7227.71|7227.07|7227.07|0
1725457100000|2024-09-04 13:38:20|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|0
1725457110000|2024-09-04 13:38:30|7228|7228|7231.57|7231.57|7231.57|7231.57|7228|7228|0
1725457120000|2024-09-04 13:38:40|7231.73|7231.73|7231.31|7231.31|7231.95|7231.95|7231.31|7231.31|0
1725457130000|2024-09-04 13:38:50|7231.69|7231.69|7231.53|7231.53|7231.69|7231.69|7231.53|7231.53|0
1725457140000|2024-09-04 13:39:00|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|0
1725457160000|2024-09-04 13:39:20|7230.96|7230.96|7231.6|7231.6|7231.6|7231.6|7230.96|7230.96|0
1725457170000|2024-09-04 13:39:30|7231.81|7231.81|7230.65|7230.65|7231.81|7231.81|7230.65|7230.65|0
1725457190000|2024-09-04 13:39:50|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|0
1725457200000|2024-09-04 13:40:00|7231.07|7231.07|7233.4|7233.4|7233.4|7233.4|7231.07|7231.07|0
1725457230000|2024-09-04 13:40:30|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|7232.76|0
1725457240000|2024-09-04 13:40:40|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|0
1725457260000|2024-09-04 13:41:00|7233.15|7233.15|7234.47|7234.47|7234.47|7234.47|7233.15|7233.15|0
1725457270000|2024-09-04 13:41:10|7234.74|7234.74|7234.61|7234.61|7234.74|7234.74|7234.61|7234.61|0
1725457280000|2024-09-04 13:41:20|7235.26|7235.26|7235.26|7235.26|7235.26|7235.26|7235.26|7235.26|0
1725457290000|2024-09-04 13:41:30|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|0
1725457300000|2024-09-04 13:41:40|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|0
1725457310000|2024-09-04 13:41:50|7237.11|7237.11|7237.11|7237.11|7237.11|7237.11|7237.11|7237.11|0
1725457330000|2024-09-04 13:42:10|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|0
1725457350000|2024-09-04 13:42:30|7235.92|7235.92|7235.73|7235.73|7236.05|7236.05|7235.73|7235.73|0
1725457360000|2024-09-04 13:42:40|7235.6|7235.6|7235.47|7235.47|7235.72|7235.72|7235.47|7235.47|0
1725457370000|2024-09-04 13:42:50|7237.17|7237.17|7236.92|7236.92|7237.17|7237.17|7236.67|7236.67|0
1725457380000|2024-09-04 13:43:00|7236.49|7236.49|7236.14|7236.14|7236.49|7236.49|7236.14|7236.14|0
1725457390000|2024-09-04 13:43:10|7235.57|7235.57|7234.62|7234.62|7235.57|7235.57|7234.62|7234.62|0
1725457400000|2024-09-04 13:43:20|7234.74|7234.74|7234.74|7234.74|7234.74|7234.74|7234.74|7234.74|0
1725457420000|2024-09-04 13:43:40|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|0
1725457440000|2024-09-04 13:44:00|7234.33|7234.33|7234.19|7234.19|7234.33|7234.33|7234.19|7234.19|0
1725457450000|2024-09-04 13:44:10|7234.06|7234.06|7234.06|7234.06|7234.06|7234.06|7234.06|7234.06|0
1725457460000|2024-09-04 13:44:20|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|0
1725457480000|2024-09-04 13:44:40|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|0
1725457490000|2024-09-04 13:44:50|7233.93|7233.93|7233.61|7233.61|7233.93|7233.93|7233.61|7233.61|0
1725457500000|2024-09-04 13:45:00|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|0
1725457510000|2024-09-04 13:45:10|7233.6|7233.6|7233.92|7233.92|7233.92|7233.92|7233.6|7233.6|0
1725457520000|2024-09-04 13:45:20|7234.34|7234.34|7235.2|7235.2|7235.47|7235.47|7234.34|7234.34|0
1725457530000|2024-09-04 13:45:30|7234.64|7234.64|7234.88|7234.88|7235.01|7235.01|7234.51|7234.51|0
1725457540000|2024-09-04 13:45:40|7234.57|7234.57|7234.43|7234.43|7234.57|7234.57|7234.43|7234.43|0
1725457550000|2024-09-04 13:45:50|7235|7235|7235.13|7235.13|7235.13|7235.13|7235|7235|0
1725457560000|2024-09-04 13:46:00|7235.35|7235.35|7237.09|7237.09|7237.97|7237.97|7235.35|7235.35|0
1725457570000|2024-09-04 13:46:10|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|0
1725457580000|2024-09-04 13:46:20|7237.78|7237.78|7237.09|7237.09|7237.78|7237.78|7237.09|7237.09|0
1725457600000|2024-09-04 13:46:40|7237.71|7237.71|7237.08|7237.08|7237.71|7237.71|7237.08|7237.08|0
1725457610000|2024-09-04 13:46:50|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|0
1725457620000|2024-09-04 13:47:00|7235.57|7235.57|7235|7235|7235.57|7235.57|7235|7235|0
1725457630000|2024-09-04 13:47:10|7235.38|7235.38|7235.57|7235.57|7235.7|7235.7|7235.38|7235.38|0
1725457640000|2024-09-04 13:47:20|7235.32|7235.32|7234.26|7234.26|7235.32|7235.32|7234.26|7234.26|0
1725457660000|2024-09-04 13:47:40|7234.04|7234.04|7233.72|7233.72|7234.04|7234.04|7233.72|7233.72|0
1725457670000|2024-09-04 13:47:50|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|0
1725457680000|2024-09-04 13:48:00|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|0
1725457690000|2024-09-04 13:48:10|7234.71|7234.71|7235.04|7235.04|7235.04|7235.04|7234.71|7234.71|0
1725457700000|2024-09-04 13:48:20|7235.25|7235.25|7236.09|7236.09|7236.09|7236.09|7235.25|7235.25|0
1725457710000|2024-09-04 13:48:30|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|0
1725457720000|2024-09-04 13:48:40|7236.34|7236.34|7236.83|7236.83|7236.83|7236.83|7236.34|7236.34|0
1725457740000|2024-09-04 13:49:00|7236.62|7236.62|7236.88|7236.88|7236.88|7236.88|7236.62|7236.62|0
1725457780000|2024-09-04 13:49:40|7235.75|7235.75|7235.55|7235.55|7235.75|7235.75|7235.32|7235.32|0
1725457790000|2024-09-04 13:49:50|7236.05|7236.05|7236.05|7236.05|7236.05|7236.05|7236.05|7236.05|0
1725457800000|2024-09-04 13:50:00|7235.49|7235.49|7234.92|7234.92|7235.81|7235.81|7234.92|7234.92|0
1725457810000|2024-09-04 13:50:10|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|0
1725457820000|2024-09-04 13:50:20|7234.37|7234.37|7233.73|7233.73|7234.37|7234.37|7233.73|7233.73|0
1725457830000|2024-09-04 13:50:30|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|0
1725457840000|2024-09-04 13:50:40|7233.82|7233.82|7233.01|7233.01|7233.82|7233.82|7233.01|7233.01|0
1725457850000|2024-09-04 13:50:50|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|0
1725457860000|2024-09-04 13:51:00|7232.99|7232.99|7233.68|7233.68|7233.68|7233.68|7232.99|7232.99|0
1725457880000|2024-09-04 13:51:20|7233.55|7233.55|7233.62|7233.62|7233.62|7233.62|7232.98|7232.98|0
1725457900000|2024-09-04 13:51:40|7234|7234|7234|7234|7234|7234|7234|7234|0
1725457910000|2024-09-04 13:51:50|7234.37|7234.37|7233.8|7233.8|7234.37|7234.37|7233.48|7233.48|0
1725457920000|2024-09-04 13:52:00|7233.59|7233.59|7232.32|7232.32|7233.59|7233.59|7232.32|7232.32|0
1725457930000|2024-09-04 13:52:10|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|0
1725457960000|2024-09-04 13:52:40|7231.96|7231.96|7232.1|7232.1|7232.1|7232.1|7231.96|7231.96|0
1725457970000|2024-09-04 13:52:50|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|0
1725457980000|2024-09-04 13:53:00|7232.68|7232.68|7233.46|7233.46|7233.46|7233.46|7232.68|7232.68|0
1725457990000|2024-09-04 13:53:10|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|0
1725458000000|2024-09-04 13:53:20|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|0
1725458010000|2024-09-04 13:53:30|7234.52|7234.52|7234.4|7234.4|7234.52|7234.52|7234.4|7234.4|0
1725458030000|2024-09-04 13:53:50|7234.72|7234.72|7235.25|7235.25|7235.25|7235.25|7234.72|7234.72|0
1725458040000|2024-09-04 13:54:00|7235.57|7235.57|7236.4|7236.4|7236.4|7236.4|7235.57|7235.57|0
1725458050000|2024-09-04 13:54:10|7236.96|7236.96|7236.21|7236.21|7237.1|7237.1|7236.21|7236.21|0
1725458060000|2024-09-04 13:54:20|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|0
1725458070000|2024-09-04 13:54:30|7236.15|7236.15|7236.15|7236.15|7236.15|7236.15|7236.15|7236.15|0
1725458080000|2024-09-04 13:54:40|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|0
1725458090000|2024-09-04 13:54:50|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|0
1725458100000|2024-09-04 13:55:00|7235.47|7235.47|7234.9|7234.9|7235.47|7235.47|7234.9|7234.9|0
1725458110000|2024-09-04 13:55:10|7234.78|7234.78|7234.58|7234.58|7234.78|7234.78|7234.24|7234.24|0
1725458120000|2024-09-04 13:55:20|7234.35|7234.35|7234.04|7234.04|7234.35|7234.35|7234.04|7234.04|0
1725458130000|2024-09-04 13:55:30|7232.59|7232.59|7232.48|7232.48|7232.59|7232.59|7232.48|7232.48|0
1725458140000|2024-09-04 13:55:40|7232.26|7232.26|7231.76|7231.76|7232.26|7232.26|7231.76|7231.76|0
1725458150000|2024-09-04 13:55:50|7232.19|7232.19|7232.51|7232.51|7232.51|7232.51|7232.19|7232.19|0
1725458160000|2024-09-04 13:56:00|7232.75|7232.75|7232.26|7232.26|7232.75|7232.75|7232.26|7232.26|0
1725458170000|2024-09-04 13:56:10|7232.52|7232.52|7232.77|7232.77|7232.77|7232.77|7232.52|7232.52|0
1725458190000|2024-09-04 13:56:30|7233.02|7233.02|7235.16|7235.16|7235.16|7235.16|7233.02|7233.02|0
1725458200000|2024-09-04 13:56:40|7235.3|7235.3|7236.6|7236.6|7236.6|7236.6|7235.3|7235.3|0
1725458210000|2024-09-04 13:56:50|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|7236.73|0
1725458220000|2024-09-04 13:57:00|7236.16|7236.16|7236.98|7236.98|7236.98|7236.98|7236.16|7236.16|0
1725458230000|2024-09-04 13:57:10|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|0
1725458250000|2024-09-04 13:57:30|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|0
1725458260000|2024-09-04 13:57:40|7237.79|7237.79|7237.58|7237.58|7237.79|7237.79|7237.58|7237.58|0
1725458270000|2024-09-04 13:57:50|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|0
1725458280000|2024-09-04 13:58:00|7237.39|7237.39|7237.46|7237.46|7237.46|7237.46|7237.39|7237.39|0
1725458290000|2024-09-04 13:58:10|7237.14|7237.14|7236.83|7236.83|7237.14|7237.14|7236.83|7236.83|0
1725458320000|2024-09-04 13:58:40|7237.14|7237.14|7237.37|7237.37|7237.37|7237.37|7237.14|7237.14|0
1725458330000|2024-09-04 13:58:50|7237.59|7237.59|7237.37|7237.37|7237.59|7237.59|7237.23|7237.23|0
1725458340000|2024-09-04 13:59:00|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|0
1725458350000|2024-09-04 13:59:10|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|0
1725458360000|2024-09-04 13:59:20|7237.84|7237.84|7239.18|7239.18|7239.18|7239.18|7237.84|7237.84|0
1725458370000|2024-09-04 13:59:30|7239.48|7239.48|7241.18|7241.18|7241.5|7241.5|7239.48|7239.48|0
1725458380000|2024-09-04 13:59:40|7241.32|7241.32|7241.69|7241.69|7241.69|7241.69|7241.32|7241.32|0
1725458390000|2024-09-04 13:59:50|7241.48|7241.48|7242.34|7242.34|7242.34|7242.34|7241.48|7241.48|0
1725458400000|2024-09-04 14:00:00|7242.02|7242.02|7230.02|7230.02|7242.02|7242.02|7230.02|7230.02|0
1725458410000|2024-09-04 14:00:10|7229.48|7229.48|7218.22|7218.22|7229.48|7229.48|7218.22|7218.22|0
1725458420000|2024-09-04 14:00:20|7218.09|7218.09|7214.94|7214.94|7218.09|7218.09|7214.94|7214.94|0
1725458430000|2024-09-04 14:00:30|7214.16|7214.16|7208.68|7208.68|7214.16|7214.16|7207.22|7207.22|0
1725458440000|2024-09-04 14:00:40|7208.54|7208.54|7207.74|7207.74|7208.82|7208.82|7207.41|7207.41|0
1725458450000|2024-09-04 14:00:50|7207.6|7207.6|7201.99|7201.99|7207.6|7207.6|7201.36|7201.36|0
1725458460000|2024-09-04 14:01:00|7200.99|7200.99|7198.54|7198.54|7200.99|7200.99|7198.32|7198.32|0
1725458470000|2024-09-04 14:01:10|7198.27|7198.27|7198.69|7198.69|7198.69|7198.69|7197.73|7197.73|0
1725458480000|2024-09-04 14:01:20|7198.82|7198.82|7198.42|7198.42|7199.27|7199.27|7198.42|7198.42|0
1725458490000|2024-09-04 14:01:30|7199.55|7199.55|7199.09|7199.09|7199.87|7199.87|7199.09|7199.09|0
1725458500000|2024-09-04 14:01:40|7198.91|7198.91|7195.72|7195.72|7198.91|7198.91|7195.72|7195.72|0
1725458510000|2024-09-04 14:01:50|7197.42|7197.42|7199.08|7199.08|7199.08|7199.08|7197.42|7197.42|0
1725458520000|2024-09-04 14:02:00|7200.21|7200.21|7200.63|7200.63|7201.59|7201.59|7200.21|7200.21|0
1725458530000|2024-09-04 14:02:10|7200.55|7200.55|7199.12|7199.12|7200.55|7200.55|7198.94|7198.94|0
1725458540000|2024-09-04 14:02:20|7200.81|7200.81|7201.93|7201.93|7201.93|7201.93|7200.81|7200.81|0
1725458550000|2024-09-04 14:02:30|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|0
1725458560000|2024-09-04 14:02:40|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|0
1725458570000|2024-09-04 14:02:50|7201.74|7201.74|7204.6|7204.6|7204.6|7204.6|7201.74|7201.74|0
1725458580000|2024-09-04 14:03:00|7203.14|7203.14|7200.64|7200.64|7203.14|7203.14|7200.3|7200.3|0
1725458590000|2024-09-04 14:03:10|7200.96|7200.96|7201.28|7201.28|7201.28|7201.28|7200.96|7200.96|0
1725458600000|2024-09-04 14:03:20|7200.9|7200.9|7201.03|7201.03|7201.03|7201.03|7200.71|7200.71|0
1725458610000|2024-09-04 14:03:30|7201.59|7201.59|7201.91|7201.91|7201.91|7201.91|7201.59|7201.59|0
1725458620000|2024-09-04 14:03:40|7202.87|7202.87|7202.87|7202.87|7202.87|7202.87|7202.87|7202.87|0
1725458630000|2024-09-04 14:03:50|7203.19|7203.19|7203.75|7203.75|7203.75|7203.75|7203.19|7203.19|0
1725458640000|2024-09-04 14:04:00|7203.97|7203.97|7202.84|7202.84|7203.97|7203.97|7202.84|7202.84|0
1725458650000|2024-09-04 14:04:10|7202.21|7202.21|7200.76|7200.76|7202.21|7202.21|7200.76|7200.76|0
1725458660000|2024-09-04 14:04:20|7201.03|7201.03|7201.03|7201.03|7201.35|7201.35|7201.03|7201.03|0
1725458680000|2024-09-04 14:04:40|7200.71|7200.71|7201.03|7201.03|7201.03|7201.03|7200.71|7200.71|0
1725458690000|2024-09-04 14:04:50|7199.9|7199.9|7199.71|7199.71|7200.34|7200.34|7199.71|7199.71|0
1725458700000|2024-09-04 14:05:00|7200.02|7200.02|7200.98|7200.98|7200.98|7200.98|7200.02|7200.02|0
1725458710000|2024-09-04 14:05:10|7201.12|7201.12|7201.38|7201.38|7201.38|7201.38|7201.12|7201.12|0
1725458720000|2024-09-04 14:05:20|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|0
1725458730000|2024-09-04 14:05:30|7201.53|7201.53|7200.89|7200.89|7201.53|7201.53|7200.89|7200.89|0
1725458740000|2024-09-04 14:05:40|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|0
1725458750000|2024-09-04 14:05:50|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|0
1725458760000|2024-09-04 14:06:00|7199.94|7199.94|7199.8|7199.8|7199.94|7199.94|7199.8|7199.8|0
1725458770000|2024-09-04 14:06:10|7199.96|7199.96|7201.72|7201.72|7202.36|7202.36|7199.96|7199.96|0
1725458780000|2024-09-04 14:06:20|7202.36|7202.36|7202.98|7202.98|7203|7203|7202.04|7202.04|0
1725458800000|2024-09-04 14:06:40|7203.12|7203.12|7205.59|7205.59|7205.59|7205.59|7203.12|7203.12|0
1725458810000|2024-09-04 14:06:50|7205.9|7205.9|7206.75|7206.75|7206.75|7206.75|7205.9|7205.9|0
1725458820000|2024-09-04 14:07:00|7206.42|7206.42|7205.99|7205.99|7206.98|7206.98|7205.85|7205.85|0
1725458830000|2024-09-04 14:07:10|7205.82|7205.82|7205.7|7205.7|7206.26|7206.26|7205.7|7205.7|0
1725458840000|2024-09-04 14:07:20|7205.07|7205.07|7202.21|7202.21|7205.07|7205.07|7202.21|7202.21|0
1725458850000|2024-09-04 14:07:30|7202.71|7202.71|7202.39|7202.39|7202.71|7202.71|7202.39|7202.39|0
1725458860000|2024-09-04 14:07:40|7202.53|7202.53|7205.22|7205.22|7205.22|7205.22|7202.53|7202.53|0
1725458870000|2024-09-04 14:07:50|7206.88|7206.88|7207.57|7207.57|7207.57|7207.57|7206.88|7206.88|0
1725458880000|2024-09-04 14:08:00|7207.79|7207.79|7208.13|7208.13|7208.13|7208.13|7207.79|7207.79|0
1725458900000|2024-09-04 14:08:20|7208.43|7208.43|7209|7209|7209|7209|7208.36|7208.36|0
1725458910000|2024-09-04 14:08:30|7209.31|7209.31|7210.15|7210.15|7210.29|7210.29|7209.31|7209.31|0
1725458920000|2024-09-04 14:08:40|7212.9|7212.9|7212.69|7212.69|7212.9|7212.9|7212.37|7212.37|0
1725458930000|2024-09-04 14:08:50|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|0
1725458940000|2024-09-04 14:09:00|7213.01|7213.01|7213.65|7213.65|7213.65|7213.65|7212.69|7212.69|0
1725458950000|2024-09-04 14:09:10|7214.54|7214.54|7214.65|7214.65|7214.65|7214.65|7214.54|7214.54|0
1725458960000|2024-09-04 14:09:20|7214.72|7214.72|7215.36|7215.36|7215.36|7215.36|7214.72|7214.72|0
1725458970000|2024-09-04 14:09:30|7215.49|7215.49|7216.13|7216.13|7216.13|7216.13|7215.49|7215.49|0
1725458980000|2024-09-04 14:09:40|7217.2|7217.2|7217.9|7217.9|7217.9|7217.9|7217.2|7217.2|0
1725458990000|2024-09-04 14:09:50|7219.59|7219.59|7221.07|7221.07|7221.07|7221.07|7219.59|7219.59|0
1725459000000|2024-09-04 14:10:00|7221.2|7221.2|7222.5|7222.5|7222.78|7222.78|7221.2|7221.2|0
1725459010000|2024-09-04 14:10:10|7223.08|7223.08|7224.46|7224.46|7224.46|7224.46|7222.87|7222.87|0
1725459020000|2024-09-04 14:10:20|7224.57|7224.57|7225.21|7225.21|7225.21|7225.21|7224.57|7224.57|0
1725459030000|2024-09-04 14:10:30|7225.52|7225.52|7225.52|7225.52|7225.52|7225.52|7225.52|7225.52|0
1725459040000|2024-09-04 14:10:40|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|0
1725459060000|2024-09-04 14:11:00|7227.14|7227.14|7227.32|7227.32|7227.32|7227.32|7227.01|7227.01|0
1725459090000|2024-09-04 14:11:30|7227.19|7227.19|7227.12|7227.12|7227.19|7227.19|7226.87|7226.87|0
1725459110000|2024-09-04 14:11:50|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|0
1725459120000|2024-09-04 14:12:00|7227.24|7227.24|7227.77|7227.77|7227.77|7227.77|7227.24|7227.24|0
1725459130000|2024-09-04 14:12:10|7227.98|7227.98|7228.37|7228.37|7228.37|7228.37|7227.83|7227.83|0
1725459140000|2024-09-04 14:12:20|7228.93|7228.93|7229.25|7229.25|7229.25|7229.25|7228.93|7228.93|0
1725459160000|2024-09-04 14:12:40|7229.78|7229.78|7229.15|7229.15|7229.78|7229.78|7229.15|7229.15|0
1725459180000|2024-09-04 14:13:00|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|0
1725459190000|2024-09-04 14:13:10|7227.13|7227.13|7227.02|7227.02|7227.13|7227.13|7226.7|7226.7|0
1725459200000|2024-09-04 14:13:20|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|0
1725459210000|2024-09-04 14:13:30|7227.81|7227.81|7228.48|7228.48|7228.48|7228.48|7227.81|7227.81|0
1725459230000|2024-09-04 14:13:50|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|0
1725459240000|2024-09-04 14:14:00|7228.67|7228.67|7227.9|7227.9|7228.67|7228.67|7227.9|7227.9|0
1725459250000|2024-09-04 14:14:10|7227.27|7227.27|7226.97|7226.97|7227.27|7227.27|7226.73|7226.73|0
1725459260000|2024-09-04 14:14:20|7226.66|7226.66|7226.66|7226.66|7226.66|7226.66|7226.66|7226.66|0
1725459300000|2024-09-04 14:15:00|7228.51|7228.51|7229.7|7229.7|7229.7|7229.7|7228.51|7228.51|0
1725459310000|2024-09-04 14:15:10|7229.82|7229.82|7228.88|7228.88|7230.01|7230.01|7228.88|7228.88|0
1725459320000|2024-09-04 14:15:20|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|0
1725459330000|2024-09-04 14:15:30|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|7229.02|0
1725459340000|2024-09-04 14:15:40|7228.7|7228.7|7229.85|7229.85|7229.85|7229.85|7228.58|7228.58|0
1725459350000|2024-09-04 14:15:50|7229.53|7229.53|7229.66|7229.66|7229.66|7229.66|7229.53|7229.53|0
1725459360000|2024-09-04 14:16:00|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|0
1725459380000|2024-09-04 14:16:20|7229.88|7229.88|7230.27|7230.27|7230.27|7230.27|7229.88|7229.88|0
1725459390000|2024-09-04 14:16:30|7230.55|7230.55|7230.41|7230.41|7230.55|7230.55|7230.41|7230.41|0
1725459410000|2024-09-04 14:16:50|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|0
1725459420000|2024-09-04 14:17:00|7231.82|7231.82|7231.82|7231.82|7231.82|7231.82|7231.82|7231.82|0
1725459430000|2024-09-04 14:17:10|7233.51|7233.51|7232.38|7232.38|7233.51|7233.51|7232.38|7232.38|0
1725459440000|2024-09-04 14:17:20|7231.75|7231.75|7230.96|7230.96|7231.75|7231.75|7230.54|7230.54|0
1725459470000|2024-09-04 14:17:50|7229.83|7229.83|7228.57|7228.57|7229.83|7229.83|7228.57|7228.57|0
1725459480000|2024-09-04 14:18:00|7227.93|7227.93|7227.21|7227.21|7227.93|7227.93|7226.83|7226.83|0
1725459490000|2024-09-04 14:18:10|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|0
1725459510000|2024-09-04 14:18:30|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|0
1725459520000|2024-09-04 14:18:40|7226.62|7226.62|7224.93|7224.93|7226.62|7226.62|7224.93|7224.93|0
1725459530000|2024-09-04 14:18:50|7225.78|7225.78|7225.65|7225.65|7226.03|7226.03|7225.44|7225.44|0
1725459550000|2024-09-04 14:19:10|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|0
1725459560000|2024-09-04 14:19:20|7225.86|7225.86|7225.75|7225.75|7225.86|7225.86|7225.75|7225.75|0
1725459570000|2024-09-04 14:19:30|7225.43|7225.43|7223.88|7223.88|7225.43|7225.43|7223.88|7223.88|0
1725459580000|2024-09-04 14:19:40|7224.38|7224.38|7224.22|7224.22|7224.38|7224.38|7224.22|7224.22|0
1725459590000|2024-09-04 14:19:50|7224.79|7224.79|7225.11|7225.11|7225.11|7225.11|7224.79|7224.79|0
1725459600000|2024-09-04 14:20:00|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|0
1725459610000|2024-09-04 14:20:10|7224.47|7224.47|7223.73|7223.73|7224.47|7224.47|7223.73|7223.73|0
1725459620000|2024-09-04 14:20:20|7223.85|7223.85|7224.61|7224.61|7224.61|7224.61|7223.85|7223.85|0
1725459630000|2024-09-04 14:20:30|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|0
1725459640000|2024-09-04 14:20:40|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|0
1725459660000|2024-09-04 14:21:00|7225.04|7225.04|7225.04|7225.04|7225.04|7225.04|7225.04|7225.04|0
1725459670000|2024-09-04 14:21:10|7224.72|7224.72|7223.4|7223.4|7224.72|7224.72|7223.4|7223.4|0
1725459680000|2024-09-04 14:21:20|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|0
1725459730000|2024-09-04 14:22:10|7222.76|7222.76|7223.97|7223.97|7223.97|7223.97|7222.76|7222.76|0
1725459740000|2024-09-04 14:22:20|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|0
1725459750000|2024-09-04 14:22:30|7224.51|7224.51|7225.04|7225.04|7225.04|7225.04|7224.51|7224.51|0
1725459760000|2024-09-04 14:22:40|7225.46|7225.46|7225.46|7225.46|7225.46|7225.46|7225.46|7225.46|0
1725459770000|2024-09-04 14:22:50|7225.09|7225.09|7226.15|7226.15|7226.15|7226.15|7225.09|7225.09|0
1725459780000|2024-09-04 14:23:00|7226.86|7226.86|7227.88|7227.88|7227.88|7227.88|7226.86|7226.86|0
1725459790000|2024-09-04 14:23:10|7228.02|7228.02|7227.78|7227.78|7228.1|7228.1|7227.78|7227.78|0
1725459800000|2024-09-04 14:23:20|7227.46|7227.46|7227.37|7227.37|7227.46|7227.46|7227.37|7227.37|0
1725459820000|2024-09-04 14:23:40|7227.5|7227.5|7227.82|7227.82|7227.82|7227.82|7227.5|7227.5|0
1725459840000|2024-09-04 14:24:00|7227.5|7227.5|7227.9|7227.9|7227.9|7227.9|7227.5|7227.5|0
1725459850000|2024-09-04 14:24:10|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|0
1725459890000|2024-09-04 14:24:50|7229.16|7229.16|7229.16|7229.16|7229.16|7229.16|7229.16|7229.16|0
1725459900000|2024-09-04 14:25:00|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|0
1725459910000|2024-09-04 14:25:10|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|0
1725459920000|2024-09-04 14:25:20|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|0
1725459930000|2024-09-04 14:25:30|7228.9|7228.9|7229.03|7229.03|7229.03|7229.03|7228.9|7228.9|0
1725459940000|2024-09-04 14:25:40|7228.9|7228.9|7228.78|7228.78|7228.9|7228.9|7228.78|7228.78|0
1725459950000|2024-09-04 14:25:50|7228.65|7228.65|7228.65|7228.65|7228.65|7228.65|7228.65|7228.65|0
1725459960000|2024-09-04 14:26:00|7228.58|7228.58|7225.93|7225.93|7228.58|7228.58|7225.93|7225.93|0
1725459980000|2024-09-04 14:26:20|7225.77|7225.77|7227.72|7227.72|7227.72|7227.72|7225.77|7225.77|0
1725460000000|2024-09-04 14:26:40|7228.03|7228.03|7227.29|7227.29|7228.03|7228.03|7227.29|7227.29|0
1725460010000|2024-09-04 14:26:50|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|0
1725460020000|2024-09-04 14:27:00|7226.28|7226.28|7225.23|7225.23|7226.28|7226.28|7225.23|7225.23|0
1725460030000|2024-09-04 14:27:10|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|0
1725460040000|2024-09-04 14:27:20|7224.85|7224.85|7223.89|7223.89|7224.85|7224.85|7223.89|7223.89|0
1725460050000|2024-09-04 14:27:30|7223.68|7223.68|7224.07|7224.07|7224.07|7224.07|7223.68|7223.68|0
1725460090000|2024-09-04 14:28:10|7224.23|7224.23|7224.12|7224.12|7224.23|7224.23|7224.12|7224.12|0
1725460100000|2024-09-04 14:28:20|7224.01|7224.01|7224.13|7224.13|7224.13|7224.13|7224.01|7224.01|0
1725460120000|2024-09-04 14:28:40|7225.08|7225.08|7224.77|7224.77|7225.08|7225.08|7224.77|7224.77|0
1725460140000|2024-09-04 14:29:00|7225.02|7225.02|7225.19|7225.19|7225.19|7225.19|7224.45|7224.45|0
1725460150000|2024-09-04 14:29:10|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|0
1725460160000|2024-09-04 14:29:20|7225.09|7225.09|7225.09|7225.09|7225.09|7225.09|7225.09|7225.09|0
1725460170000|2024-09-04 14:29:30|7225.72|7225.72|7225.53|7225.53|7225.85|7225.85|7225.53|7225.53|0
1725460180000|2024-09-04 14:29:40|7226.66|7226.66|7226.1|7226.1|7226.66|7226.66|7226.1|7226.1|0
1725460190000|2024-09-04 14:29:50|7226.41|7226.41|7226.25|7226.25|7226.41|7226.41|7226.25|7226.25|0
1725460200000|2024-09-04 14:30:00|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|0
1725460210000|2024-09-04 14:30:10|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|0
1725460220000|2024-09-04 14:30:20|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|0
1725460230000|2024-09-04 14:30:30|7226.88|7226.88|7227.88|7227.88|7228.01|7228.01|7226.88|7226.88|0
1725460240000|2024-09-04 14:30:40|7227.63|7227.63|7228.27|7228.27|7228.27|7228.27|7227.63|7227.63|0
1725460250000|2024-09-04 14:30:50|7228.59|7228.59|7228.72|7228.72|7228.72|7228.72|7228.59|7228.59|0
1725460260000|2024-09-04 14:31:00|7229.04|7229.04|7230.69|7230.69|7230.69|7230.69|7229.04|7229.04|0
1725460280000|2024-09-04 14:31:20|7230.37|7230.37|7230.91|7230.91|7230.91|7230.91|7230.37|7230.37|0
1725460290000|2024-09-04 14:31:30|7232.39|7232.39|7231.19|7231.19|7232.39|7232.39|7231.19|7231.19|0
1725460300000|2024-09-04 14:31:40|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|0
1725460310000|2024-09-04 14:31:50|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|0
1725460330000|2024-09-04 14:32:10|7230.79|7230.79|7230.79|7230.79|7230.79|7230.79|7230.79|7230.79|0
1725460340000|2024-09-04 14:32:20|7230.04|7230.04|7229.72|7229.72|7230.04|7230.04|7229.72|7229.72|0
1725460350000|2024-09-04 14:32:30|7229.15|7229.15|7228.9|7228.9|7229.15|7229.15|7228.9|7228.9|0
1725460360000|2024-09-04 14:32:40|7229.22|7229.22|7229.07|7229.07|7229.22|7229.22|7229.07|7229.07|0
1725460370000|2024-09-04 14:32:50|7228.8|7228.8|7228.8|7228.8|7228.8|7228.8|7228.8|7228.8|0
1725460400000|2024-09-04 14:33:20|7229.11|7229.11|7228.83|7228.83|7229.11|7229.11|7228.83|7228.83|0
1725460420000|2024-09-04 14:33:40|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|0
1725460430000|2024-09-04 14:33:50|7228.92|7228.92|7229.93|7229.93|7229.93|7229.93|7228.92|7228.92|0
1725460440000|2024-09-04 14:34:00|7229.61|7229.61|7228.66|7228.66|7229.61|7229.61|7228.66|7228.66|0
1725460450000|2024-09-04 14:34:10|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|0
1725460480000|2024-09-04 14:34:40|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|0
1725460490000|2024-09-04 14:34:50|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|7229.53|0
1725460500000|2024-09-04 14:35:00|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|0
1725460510000|2024-09-04 14:35:10|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|0
1725460520000|2024-09-04 14:35:20|7230.36|7230.36|7230.36|7230.36|7230.36|7230.36|7230.36|7230.36|0
1725460530000|2024-09-04 14:35:30|7230.04|7230.04|7229.73|7229.73|7230.04|7230.04|7229.41|7229.41|0
1725460540000|2024-09-04 14:35:40|7229.48|7229.48|7229.79|7229.79|7229.79|7229.79|7229.48|7229.48|0
1725460560000|2024-09-04 14:36:00|7230.01|7230.01|7230.3|7230.3|7230.3|7230.3|7230.01|7230.01|0
1725460570000|2024-09-04 14:36:10|7230.62|7230.62|7231.08|7231.08|7231.08|7231.08|7230.62|7230.62|0
1725460580000|2024-09-04 14:36:20|7231.41|7231.41|7232.05|7232.05|7232.05|7232.05|7231.41|7231.41|0
1725460600000|2024-09-04 14:36:40|7232.26|7232.26|7234.46|7234.46|7234.46|7234.46|7232.26|7232.26|0
1725460610000|2024-09-04 14:36:50|7235.08|7235.08|7235.33|7235.33|7235.33|7235.33|7234.2|7234.2|0
1725460620000|2024-09-04 14:37:00|7235.65|7235.65|7236.06|7236.06|7236.18|7236.18|7235.65|7235.65|0
1725460640000|2024-09-04 14:37:20|7236.38|7236.38|7237.43|7237.43|7237.43|7237.43|7236.38|7236.38|0
1725460650000|2024-09-04 14:37:30|7237.85|7237.85|7238.4|7238.4|7238.4|7238.4|7237.85|7237.85|0
1725460670000|2024-09-04 14:37:50|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|0
1725460680000|2024-09-04 14:38:00|7237.77|7237.77|7237.32|7237.32|7237.77|7237.77|7237.2|7237.2|0
1725460690000|2024-09-04 14:38:10|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.63|7236.63|0
1725460700000|2024-09-04 14:38:20|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|7237.22|0
1725460710000|2024-09-04 14:38:30|7237.64|7237.64|7237.64|7237.64|7237.64|7237.64|7237.64|7237.64|0
1725460730000|2024-09-04 14:38:50|7237.85|7237.85|7238.39|7238.39|7238.39|7238.39|7237.85|7237.85|0
1725460740000|2024-09-04 14:39:00|7240.09|7240.09|7241.49|7241.49|7241.49|7241.49|7240.09|7240.09|0
1725460750000|2024-09-04 14:39:10|7241.65|7241.65|7242.15|7242.15|7242.15|7242.15|7241.33|7241.33|0
1725460760000|2024-09-04 14:39:20|7242|7242|7243.22|7243.22|7243.22|7243.22|7242|7242|0
1725460770000|2024-09-04 14:39:30|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|0
1725460780000|2024-09-04 14:39:40|7243.01|7243.01|7242.89|7242.89|7243.01|7243.01|7242.89|7242.89|0
1725460820000|2024-09-04 14:40:20|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|0
1725460840000|2024-09-04 14:40:40|7243.34|7243.34|7243.34|7243.34|7243.34|7243.34|7243.34|7243.34|0
1725460850000|2024-09-04 14:40:50|7243.51|7243.51|7243.89|7243.89|7244.06|7244.06|7243.51|7243.51|0
1725460860000|2024-09-04 14:41:00|7243.99|7243.99|7244.1|7244.1|7244.1|7244.1|7243.99|7243.99|0
1725460870000|2024-09-04 14:41:10|7243.99|7243.99|7243.87|7243.87|7243.99|7243.99|7243.87|7243.87|0
1725460880000|2024-09-04 14:41:20|7244.44|7244.44|7244.12|7244.12|7244.44|7244.44|7244.12|7244.12|0
1725460890000|2024-09-04 14:41:30|7244.37|7244.37|7242.34|7242.34|7244.37|7244.37|7242.34|7242.34|0
1725460900000|2024-09-04 14:41:40|7242.55|7242.55|7240.54|7240.54|7242.55|7242.55|7240.22|7240.22|0
1725460910000|2024-09-04 14:41:50|7240.22|7240.22|7240.43|7240.43|7240.43|7240.43|7240.22|7240.22|0
1725460920000|2024-09-04 14:42:00|7241.07|7241.07|7241.07|7241.07|7241.07|7241.07|7241.07|7241.07|0
1725460930000|2024-09-04 14:42:10|7241.39|7241.39|7241.71|7241.71|7241.71|7241.71|7241.39|7241.39|0
1725460940000|2024-09-04 14:42:20|7242.55|7242.55|7243.12|7243.12|7243.12|7243.12|7242.55|7242.55|0
1725460950000|2024-09-04 14:42:30|7242.67|7242.67|7242.11|7242.11|7242.67|7242.67|7242.11|7242.11|0
1725460960000|2024-09-04 14:42:40|7241.79|7241.79|7241.22|7241.22|7241.79|7241.79|7241.22|7241.22|0
1725460990000|2024-09-04 14:43:10|7240.9|7240.9|7240.9|7240.9|7241.22|7241.22|7240.9|7240.9|0
1725461000000|2024-09-04 14:43:20|7241.01|7241.01|7241.01|7241.01|7241.01|7241.01|7241.01|7241.01|0
1725461020000|2024-09-04 14:43:40|7241.58|7241.58|7241.2|7241.2|7241.58|7241.58|7241.2|7241.2|0
1725461030000|2024-09-04 14:43:50|7241.58|7241.58|7241.9|7241.9|7241.9|7241.9|7241.58|7241.58|0
1725461040000|2024-09-04 14:44:00|7242.12|7242.12|7241.87|7241.87|7242.12|7242.12|7241.87|7241.87|0
1725461050000|2024-09-04 14:44:10|7242.41|7242.41|7241.46|7241.46|7242.41|7242.41|7241.46|7241.46|0
1725461060000|2024-09-04 14:44:20|7241.71|7241.71|7242.98|7242.98|7242.98|7242.98|7241.71|7241.71|0
1725461070000|2024-09-04 14:44:30|7243.19|7243.19|7242.98|7242.98|7243.19|7243.19|7242.67|7242.67|0
1725461080000|2024-09-04 14:44:40|7243.3|7243.3|7242.75|7242.75|7243.62|7243.62|7242.75|7242.75|0
1725461090000|2024-09-04 14:44:50|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|0
1725461100000|2024-09-04 14:45:00|7243.7|7243.7|7243.7|7243.7|7244.15|7244.15|7243.59|7243.59|0
1725461110000|2024-09-04 14:45:10|7244.02|7244.02|7243.7|7243.7|7244.02|7244.02|7243.7|7243.7|0
1725461120000|2024-09-04 14:45:20|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|0
1725461140000|2024-09-04 14:45:40|7244.41|7244.41|7245.14|7245.14|7245.14|7245.14|7244.41|7244.41|0
1725461150000|2024-09-04 14:45:50|7245.27|7245.27|7245.27|7245.27|7245.27|7245.27|7244.96|7244.96|0
1725461160000|2024-09-04 14:46:00|7245.9|7245.9|7247.23|7247.23|7247.23|7247.23|7245.9|7245.9|0
1725461170000|2024-09-04 14:46:10|7247.48|7247.48|7247.8|7247.8|7247.8|7247.8|7247.48|7247.48|0
1725461180000|2024-09-04 14:46:20|7247.94|7247.94|7247.94|7247.94|7247.94|7247.94|7247.62|7247.62|0
1725461200000|2024-09-04 14:46:40|7247.62|7247.62|7247.56|7247.56|7247.62|7247.62|7247.05|7247.05|0
1725461210000|2024-09-04 14:46:50|7247.49|7247.49|7247.49|7247.49|7247.49|7247.49|7247.49|7247.49|0
1725461230000|2024-09-04 14:47:10|7246.86|7246.86|7246.72|7246.72|7246.86|7246.86|7246.72|7246.72|0
1725461240000|2024-09-04 14:47:20|7246.35|7246.35|7245.78|7245.78|7246.35|7246.35|7245.78|7245.78|0
1725461250000|2024-09-04 14:47:30|7246.1|7246.1|7246.57|7246.57|7246.89|7246.89|7246.1|7246.1|0
1725461260000|2024-09-04 14:47:40|7246.26|7246.26|7246.42|7246.42|7246.57|7246.57|7246.26|7246.26|0
1725461270000|2024-09-04 14:47:50|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|0
1725461280000|2024-09-04 14:48:00|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.67|7246.67|0
1725461290000|2024-09-04 14:48:10|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|7246.67|0
1725461300000|2024-09-04 14:48:20|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|0
1725461310000|2024-09-04 14:48:30|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|0
1725461320000|2024-09-04 14:48:40|7247.21|7247.21|7246.96|7246.96|7247.21|7247.21|7246.96|7246.96|0
1725461330000|2024-09-04 14:48:50|7247.38|7247.38|7247.51|7247.51|7247.51|7247.51|7247.38|7247.38|0
1725461340000|2024-09-04 14:49:00|7246.87|7246.87|7246.75|7246.75|7246.87|7246.87|7246.75|7246.75|0
1725461370000|2024-09-04 14:49:30|7247.12|7247.12|7247.19|7247.19|7247.44|7247.44|7247.12|7247.12|0
1725461380000|2024-09-04 14:49:40|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|0
1725461390000|2024-09-04 14:49:50|7246.98|7246.98|7246.98|7246.98|7246.98|7246.98|7246.98|7246.98|0
1725461400000|2024-09-04 14:50:00|7247.73|7247.73|7248.05|7248.05|7248.05|7248.05|7247.73|7247.73|0
1725461410000|2024-09-04 14:50:10|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|0
1725461420000|2024-09-04 14:50:20|7248.43|7248.43|7250.35|7250.35|7250.35|7250.35|7248.43|7248.43|0
1725461430000|2024-09-04 14:50:30|7250.77|7250.77|7251.55|7251.55|7251.55|7251.55|7250.77|7250.77|0
1725461440000|2024-09-04 14:50:40|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|7250.91|0
1725461460000|2024-09-04 14:51:00|7251.23|7251.23|7251.36|7251.36|7251.36|7251.36|7251.23|7251.23|0
1725461470000|2024-09-04 14:51:10|7251.49|7251.49|7251.62|7251.62|7251.62|7251.62|7251.49|7251.49|0
1725461480000|2024-09-04 14:51:20|7251.75|7251.75|7252.08|7252.08|7252.08|7252.08|7251.75|7251.75|0
1725461490000|2024-09-04 14:51:30|7252.29|7252.29|7252.45|7252.45|7252.45|7252.45|7252.29|7252.29|0
1725461500000|2024-09-04 14:51:40|7252.77|7252.77|7252.77|7252.77|7252.77|7252.77|7252.77|7252.77|0
1725461510000|2024-09-04 14:51:50|7252.45|7252.45|7252.67|7252.67|7252.67|7252.67|7252.45|7252.45|0
1725461520000|2024-09-04 14:52:00|7252.92|7252.92|7253.35|7253.35|7253.62|7253.62|7252.77|7252.77|0
1725461530000|2024-09-04 14:52:10|7254.48|7254.48|7255.75|7255.75|7255.75|7255.75|7254.48|7254.48|0
1725461540000|2024-09-04 14:52:20|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|0
1725461550000|2024-09-04 14:52:30|7255.28|7255.28|7256.16|7256.16|7256.16|7256.16|7255.28|7255.28|0
1725461560000|2024-09-04 14:52:40|7257.1|7257.1|7257.06|7257.06|7257.34|7257.34|7257.06|7257.06|0
1725461570000|2024-09-04 14:52:50|7256.75|7256.75|7256.75|7256.75|7256.75|7256.75|7256.62|7256.62|0
1725461580000|2024-09-04 14:53:00|7256.64|7256.64|7256.64|7256.64|7256.64|7256.64|7256.64|7256.64|0
1725461590000|2024-09-04 14:53:10|7256|7256|7256.61|7256.61|7256.61|7256.61|7256|7256|0
1725461600000|2024-09-04 14:53:20|7256.49|7256.49|7256.18|7256.18|7256.49|7256.49|7256.18|7256.18|0
1725461610000|2024-09-04 14:53:30|7255.68|7255.68|7255.68|7255.68|7255.68|7255.68|7255.68|7255.68|0
1725461620000|2024-09-04 14:53:40|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|0
1725461630000|2024-09-04 14:53:50|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|0
1725461640000|2024-09-04 14:54:00|7255.07|7255.07|7254.95|7254.95|7255.07|7255.07|7254.95|7254.95|0
1725461650000|2024-09-04 14:54:10|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|0
1725461680000|2024-09-04 14:54:40|7254.07|7254.07|7254.07|7254.07|7254.07|7254.07|7254.07|7254.07|0
1725461690000|2024-09-04 14:54:50|7253.75|7253.75|7253.53|7253.53|7253.75|7253.75|7253.53|7253.53|0
1725461700000|2024-09-04 14:55:00|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|0
1725461710000|2024-09-04 14:55:10|7252.57|7252.57|7255.96|7255.96|7256.07|7256.07|7252.35|7252.35|0
1725461720000|2024-09-04 14:55:20|7255.71|7255.71|7255.71|7255.71|7255.71|7255.71|7255.71|7255.71|0
1725461730000|2024-09-04 14:55:30|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|0
1725461740000|2024-09-04 14:55:40|7255.71|7255.71|7255.71|7255.71|7255.71|7255.71|7255.71|7255.71|0
1725461750000|2024-09-04 14:55:50|7255.57|7255.57|7255.3|7255.3|7255.57|7255.57|7255.3|7255.3|0
1725461760000|2024-09-04 14:56:00|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|0
1725461780000|2024-09-04 14:56:20|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|0
1725461790000|2024-09-04 14:56:30|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|0
1725461800000|2024-09-04 14:56:40|7254.98|7254.98|7255.83|7255.83|7255.83|7255.83|7254.98|7254.98|0
1725461810000|2024-09-04 14:56:50|7256.96|7256.96|7259.11|7259.11|7259.11|7259.11|7256.96|7256.96|0
1725461830000|2024-09-04 14:57:10|7259.67|7259.67|7259.83|7259.83|7259.83|7259.83|7259.67|7259.67|0
1725461840000|2024-09-04 14:57:20|7259.67|7259.67|7258.9|7258.9|7259.67|7259.67|7258.9|7258.9|0
1725461850000|2024-09-04 14:57:30|7258.26|7258.26|7258.9|7258.9|7258.9|7258.9|7258.26|7258.26|0
1725461860000|2024-09-04 14:57:40|7258.58|7258.58|7258.83|7258.83|7258.83|7258.83|7258.26|7258.26|0
1725461870000|2024-09-04 14:57:50|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|7259.14|0
1725461880000|2024-09-04 14:58:00|7258.58|7258.58|7257.15|7257.15|7258.58|7258.58|7257.15|7257.15|0
1725461890000|2024-09-04 14:58:10|7256.9|7256.9|7257.05|7257.05|7257.05|7257.05|7256.9|7256.9|0
1725461930000|2024-09-04 14:58:50|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|0
1725461940000|2024-09-04 14:59:00|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|7257.59|0
1725461950000|2024-09-04 14:59:10|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|0
1725461960000|2024-09-04 14:59:20|7257.72|7257.72|7258.29|7258.29|7258.29|7258.29|7257.72|7257.72|0
1725461980000|2024-09-04 14:59:40|7258.62|7258.62|7258.4|7258.4|7258.62|7258.62|7258.4|7258.4|0
1725461990000|2024-09-04 14:59:50|7258.72|7258.72|7259.04|7259.04|7259.04|7259.04|7258.4|7258.4|0
1725462000000|2024-09-04 15:00:00|7259.35|7259.35|7259.03|7259.03|7259.35|7259.35|7259.03|7259.03|0
1725462010000|2024-09-04 15:00:10|7259.45|7259.45|7260.67|7260.67|7260.67|7260.67|7259.45|7259.45|0
1725462020000|2024-09-04 15:00:20|7260.35|7260.35|7260.89|7260.89|7260.89|7260.89|7260.35|7260.35|0
1725462030000|2024-09-04 15:00:30|7260.57|7260.57|7260.69|7260.69|7260.69|7260.69|7260.57|7260.57|0
1725462040000|2024-09-04 15:00:40|7260.94|7260.94|7260.69|7260.69|7260.94|7260.94|7260.69|7260.69|0
1725462050000|2024-09-04 15:00:50|7261.32|7261.32|7261.01|7261.01|7261.32|7261.32|7261.01|7261.01|0
1725462070000|2024-09-04 15:01:10|7260.89|7260.89|7261.21|7261.21|7261.21|7261.21|7260.89|7260.89|0
1725462080000|2024-09-04 15:01:20|7260.57|7260.57|7259.94|7259.94|7260.57|7260.57|7259.94|7259.94|0
1725462090000|2024-09-04 15:01:30|7259.81|7259.81|7260.32|7260.32|7260.32|7260.32|7259.69|7259.69|0
1725462120000|2024-09-04 15:02:00|7260.57|7260.57|7259.94|7259.94|7260.57|7260.57|7259.94|7259.94|0
1725462130000|2024-09-04 15:02:10|7260.26|7260.26|7260.47|7260.47|7260.79|7260.79|7260.26|7260.26|0
1725462140000|2024-09-04 15:02:20|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.47|7260.47|0
1725462150000|2024-09-04 15:02:30|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|0
1725462160000|2024-09-04 15:02:40|7260.58|7260.58|7260.47|7260.47|7260.58|7260.58|7260.47|7260.47|0
1725462190000|2024-09-04 15:03:10|7260.7|7260.7|7260.59|7260.59|7260.7|7260.7|7260.59|7260.59|0
1725462200000|2024-09-04 15:03:20|7260.51|7260.51|7260.19|7260.19|7260.51|7260.51|7259.88|7259.88|0
1725462220000|2024-09-04 15:03:40|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|0
1725462240000|2024-09-04 15:04:00|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|7260.72|0
1725462250000|2024-09-04 15:04:10|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|0
1725462260000|2024-09-04 15:04:20|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|0
1725462270000|2024-09-04 15:04:30|7260.26|7260.26|7259.19|7259.19|7260.26|7260.26|7259.19|7259.19|0
1725462290000|2024-09-04 15:04:50|7259.5|7259.5|7259.35|7259.35|7259.51|7259.51|7259.04|7259.04|0
1725462300000|2024-09-04 15:05:00|7259.04|7259.04|7259.04|7259.04|7259.04|7259.04|7259.04|7259.04|0
1725462310000|2024-09-04 15:05:10|7259.6|7259.6|7260.11|7260.11|7260.11|7260.11|7259.6|7259.6|0
1725462320000|2024-09-04 15:05:20|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|7260.23|0
1725462330000|2024-09-04 15:05:30|7260.54|7260.54|7261.09|7261.09|7261.09|7261.09|7260.23|7260.23|0
1725462340000|2024-09-04 15:05:40|7261.41|7261.41|7261.29|7261.29|7261.41|7261.41|7261.29|7261.29|0
1725462350000|2024-09-04 15:05:50|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|0
1725462360000|2024-09-04 15:06:00|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|0
1725462370000|2024-09-04 15:06:10|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|0
1725462380000|2024-09-04 15:06:20|7261.79|7261.79|7262.04|7262.04|7262.32|7262.32|7261.77|7261.77|0
1725462390000|2024-09-04 15:06:30|7262.32|7262.32|7262.04|7262.04|7262.95|7262.95|7261.9|7261.9|0
1725462400000|2024-09-04 15:06:40|7261.9|7261.9|7261.9|7261.9|7261.9|7261.9|7261.9|7261.9|0
1725462420000|2024-09-04 15:07:00|7261.34|7261.34|7261.48|7261.48|7261.48|7261.48|7261.34|7261.34|0
1725462440000|2024-09-04 15:07:20|7261.34|7261.34|7261.44|7261.44|7261.44|7261.44|7260.45|7260.45|0
1725462460000|2024-09-04 15:07:40|7261.23|7261.23|7260.62|7260.62|7261.23|7261.23|7260.62|7260.62|0
1725462470000|2024-09-04 15:07:50|7260.94|7260.94|7261.39|7261.39|7261.39|7261.39|7260.94|7260.94|0
1725462480000|2024-09-04 15:08:00|7261.08|7261.08|7260.51|7260.51|7261.08|7261.08|7260.51|7260.51|0
1725462490000|2024-09-04 15:08:10|7260.83|7260.83|7260.51|7260.51|7260.83|7260.83|7260.51|7260.51|0
1725462500000|2024-09-04 15:08:20|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|0
1725462520000|2024-09-04 15:08:40|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|0
1725462530000|2024-09-04 15:08:50|7261.11|7261.11|7261.43|7261.43|7261.43|7261.43|7261.11|7261.11|0
1725462540000|2024-09-04 15:09:00|7261.75|7261.75|7261.43|7261.43|7261.75|7261.75|7261.43|7261.43|0
1725462560000|2024-09-04 15:09:20|7261.99|7261.99|7261.67|7261.67|7262.56|7262.56|7261.67|7261.67|0
1725462570000|2024-09-04 15:09:30|7261.56|7261.56|7261.19|7261.19|7261.56|7261.56|7261.19|7261.19|0
1725462580000|2024-09-04 15:09:40|7261.03|7261.03|7260.87|7260.87|7261.03|7261.03|7260.87|7260.87|0
1725462590000|2024-09-04 15:09:50|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|7261.01|0
1725462600000|2024-09-04 15:10:00|7261.58|7261.58|7261.16|7261.16|7261.58|7261.58|7261.16|7261.16|0
1725462610000|2024-09-04 15:10:10|7260.89|7260.89|7260.94|7260.94|7261.16|7261.16|7260.51|7260.51|0
1725462620000|2024-09-04 15:10:20|7260.83|7260.83|7260.55|7260.55|7260.97|7260.97|7260.55|7260.55|0
1725462630000|2024-09-04 15:10:30|7260.24|7260.24|7259.03|7259.03|7260.24|7260.24|7259.03|7259.03|0
1725462640000|2024-09-04 15:10:40|7258.92|7258.92|7258.92|7258.92|7258.92|7258.92|7258.6|7258.6|0
1725462660000|2024-09-04 15:11:00|7258.6|7258.6|7259.01|7259.01|7259.13|7259.13|7258.6|7258.6|0
1725462680000|2024-09-04 15:11:20|7258.69|7258.69|7258.49|7258.49|7258.69|7258.69|7258.49|7258.49|0
1725462700000|2024-09-04 15:11:40|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|7257.96|0
1725462720000|2024-09-04 15:12:00|7257.39|7257.39|7256.59|7256.59|7257.39|7257.39|7256.59|7256.59|0
1725462730000|2024-09-04 15:12:10|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|0
1725462740000|2024-09-04 15:12:20|7256.34|7256.34|7254.24|7254.24|7256.34|7256.34|7254.24|7254.24|0
1725462750000|2024-09-04 15:12:30|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|7254.56|0
1725462770000|2024-09-04 15:12:50|7254.14|7254.14|7254.67|7254.67|7254.67|7254.67|7254.14|7254.14|0
1725462780000|2024-09-04 15:13:00|7253.93|7253.93|7250.81|7250.81|7253.93|7253.93|7250.81|7250.81|0
1725462790000|2024-09-04 15:13:10|7251.37|7251.37|7251.16|7251.16|7251.37|7251.37|7250.73|7250.73|0
1725462800000|2024-09-04 15:13:20|7251.49|7251.49|7250.93|7250.93|7251.49|7251.49|7250.93|7250.93|0
1725462810000|2024-09-04 15:13:30|7251.49|7251.49|7251.49|7251.49|7251.49|7251.49|7251.49|7251.49|0
1725462820000|2024-09-04 15:13:40|7251.6|7251.6|7251.45|7251.45|7251.6|7251.6|7251.13|7251.13|0
1725462830000|2024-09-04 15:13:50|7252.01|7252.01|7251.5|7251.5|7252.01|7252.01|7251.22|7251.22|0
1725462840000|2024-09-04 15:14:00|7251.82|7251.82|7253.27|7253.27|7253.27|7253.27|7251.82|7251.82|0
1725462850000|2024-09-04 15:14:10|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|0
1725462860000|2024-09-04 15:14:20|7253.2|7253.2|7252.89|7252.89|7253.33|7253.33|7252.89|7252.89|0
1725462870000|2024-09-04 15:14:30|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|0
1725462880000|2024-09-04 15:14:40|7252.89|7252.89|7252.25|7252.25|7252.89|7252.89|7252|7252|0
1725462890000|2024-09-04 15:14:50|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|0
1725462900000|2024-09-04 15:15:00|7252.71|7252.71|7253.45|7253.45|7253.45|7253.45|7252.71|7252.71|0
1725462910000|2024-09-04 15:15:10|7253.13|7253.13|7253.04|7253.04|7253.45|7253.45|7253.04|7253.04|0
1725462920000|2024-09-04 15:15:20|7253.36|7253.36|7253.92|7253.92|7253.92|7253.92|7253.36|7253.36|0
1725462930000|2024-09-04 15:15:30|7253.65|7253.65|7253.51|7253.51|7253.65|7253.65|7252.87|7252.87|0
1725462940000|2024-09-04 15:15:40|7253.23|7253.23|7251.58|7251.58|7253.23|7253.23|7251.58|7251.58|0
1725462950000|2024-09-04 15:15:50|7251.8|7251.8|7251.48|7251.48|7251.8|7251.8|7251.48|7251.48|0
1725462960000|2024-09-04 15:16:00|7251.8|7251.8|7251.38|7251.38|7251.8|7251.8|7251.38|7251.38|0
1725462970000|2024-09-04 15:16:10|7251.7|7251.7|7252.33|7252.33|7252.33|7252.33|7251.7|7251.7|0
1725462980000|2024-09-04 15:16:20|7252.54|7252.54|7252.22|7252.22|7252.54|7252.54|7252.22|7252.22|0
1725462990000|2024-09-04 15:16:30|7251.66|7251.66|7252.22|7252.22|7252.22|7252.22|7251.66|7251.66|0
1725463010000|2024-09-04 15:16:50|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|0
1725463030000|2024-09-04 15:17:10|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|0
1725463040000|2024-09-04 15:17:20|7252.17|7252.17|7251.79|7251.79|7252.17|7252.17|7251.79|7251.79|0
1725463050000|2024-09-04 15:17:30|7252.11|7252.11|7252.66|7252.66|7252.66|7252.66|7251.86|7251.86|0
1725463060000|2024-09-04 15:17:40|7251.67|7251.67|7251.67|7251.67|7251.67|7251.67|7251.67|7251.67|0
1725463070000|2024-09-04 15:17:50|7251.51|7251.51|7251.44|7251.44|7251.51|7251.51|7251.44|7251.44|0
1725463080000|2024-09-04 15:18:00|7251.12|7251.12|7251.44|7251.44|7251.44|7251.44|7251.12|7251.12|0
1725463090000|2024-09-04 15:18:10|7251.28|7251.28|7251.28|7251.28|7251.28|7251.28|7251.28|7251.28|0
1725463100000|2024-09-04 15:18:20|7250.96|7250.96|7251.6|7251.6|7251.6|7251.6|7250.96|7250.96|0
1725463110000|2024-09-04 15:18:30|7251.38|7251.38|7251.15|7251.15|7251.38|7251.38|7251.15|7251.15|0
1725463120000|2024-09-04 15:18:40|7251.26|7251.26|7251.83|7251.83|7251.83|7251.83|7251.26|7251.26|0
1725463130000|2024-09-04 15:18:50|7251.29|7251.29|7252.33|7252.33|7252.33|7252.33|7251.29|7251.29|0
1725463140000|2024-09-04 15:19:00|7252.01|7252.01|7251.67|7251.67|7252.16|7252.16|7251.59|7251.59|0
1725463150000|2024-09-04 15:19:10|7251.88|7251.88|7251.18|7251.18|7251.88|7251.88|7251.18|7251.18|0
1725463160000|2024-09-04 15:19:20|7251.74|7251.74|7252.44|7252.44|7252.44|7252.44|7251.74|7251.74|0
1725463170000|2024-09-04 15:19:30|7252.12|7252.12|7252.68|7252.68|7252.68|7252.68|7252.12|7252.12|0
1725463180000|2024-09-04 15:19:40|7253.32|7253.32|7254.21|7254.21|7254.21|7254.21|7253.32|7253.32|0
1725463190000|2024-09-04 15:19:50|7254|7254|7253.36|7253.36|7254.15|7254.15|7253.36|7253.36|0
1725463200000|2024-09-04 15:20:00|7253.57|7253.57|7254.45|7254.45|7254.77|7254.77|7253.57|7253.57|0
1725463210000|2024-09-04 15:20:10|7254.3|7254.3|7254.16|7254.16|7254.3|7254.3|7254.16|7254.16|0
1725463220000|2024-09-04 15:20:20|7254.48|7254.48|7254.98|7254.98|7255.15|7255.15|7254.48|7254.48|0
1725463230000|2024-09-04 15:20:30|7255.12|7255.12|7255.47|7255.47|7256.25|7256.25|7255.12|7255.12|0
1725463250000|2024-09-04 15:20:50|7254.49|7254.49|7253.04|7253.04|7254.49|7254.49|7253.04|7253.04|0
1725463260000|2024-09-04 15:21:00|7253.36|7253.36|7252.97|7252.97|7253.79|7253.79|7252.97|7252.97|0
1725463270000|2024-09-04 15:21:10|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|0
1725463280000|2024-09-04 15:21:20|7251.97|7251.97|7250.97|7250.97|7251.97|7251.97|7250.97|7250.97|0
1725463290000|2024-09-04 15:21:30|7250.84|7250.84|7250.13|7250.13|7250.84|7250.84|7250.13|7250.13|0
1725463300000|2024-09-04 15:21:40|7249.98|7249.98|7249.41|7249.41|7249.98|7249.98|7249.41|7249.41|0
1725463310000|2024-09-04 15:21:50|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|0
1725463320000|2024-09-04 15:22:00|7249.03|7249.03|7249.48|7249.48|7249.48|7249.48|7249.03|7249.03|0
1725463330000|2024-09-04 15:22:10|7249.36|7249.36|7251.22|7251.22|7251.22|7251.22|7249.36|7249.36|0
1725463340000|2024-09-04 15:22:20|7251.78|7251.78|7251.83|7251.83|7252.1|7252.1|7251.78|7251.78|0
1725463350000|2024-09-04 15:22:30|7251.29|7251.29|7250.34|7250.34|7251.29|7251.29|7250.13|7250.13|0
1725463360000|2024-09-04 15:22:40|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|0
1725463370000|2024-09-04 15:22:50|7250.11|7250.11|7250.11|7250.11|7250.11|7250.11|7250.11|7250.11|0
1725463380000|2024-09-04 15:23:00|7249.8|7249.8|7249.89|7249.89|7250.11|7250.11|7249.8|7249.8|0
1725463390000|2024-09-04 15:23:10|7249.57|7249.57|7250|7250|7250|7250|7249.46|7249.46|0
1725463410000|2024-09-04 15:23:30|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|0
1725463420000|2024-09-04 15:23:40|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|0
1725463430000|2024-09-04 15:23:50|7249.86|7249.86|7249.72|7249.72|7249.97|7249.97|7249.41|7249.41|0
1725463440000|2024-09-04 15:24:00|7249.3|7249.3|7250.3|7250.3|7250.3|7250.3|7249.3|7249.3|0
1725463450000|2024-09-04 15:24:10|7250.62|7250.62|7250.17|7250.17|7250.62|7250.62|7250.17|7250.17|0
1725463460000|2024-09-04 15:24:20|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|0
1725463470000|2024-09-04 15:24:30|7249.18|7249.18|7249.36|7249.36|7249.36|7249.36|7249.05|7249.05|0
1725463480000|2024-09-04 15:24:40|7249.5|7249.5|7249.64|7249.64|7249.64|7249.64|7249.5|7249.5|0
1725463490000|2024-09-04 15:24:50|7249.96|7249.96|7250.07|7250.07|7250.07|7250.07|7249.96|7249.96|0
1725463500000|2024-09-04 15:25:00|7249.82|7249.82|7250.38|7250.38|7250.38|7250.38|7249.82|7249.82|0
1725463510000|2024-09-04 15:25:10|7250.95|7250.95|7250.52|7250.52|7250.95|7250.95|7250.52|7250.52|0
1725463520000|2024-09-04 15:25:20|7250.64|7250.64|7250.39|7250.39|7250.64|7250.64|7250.39|7250.39|0
1725463530000|2024-09-04 15:25:30|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|0
1725463540000|2024-09-04 15:25:40|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|0
1725463550000|2024-09-04 15:25:50|7250.47|7250.47|7250.47|7250.47|7250.47|7250.47|7250.47|7250.47|0
1725463560000|2024-09-04 15:26:00|7250.97|7250.97|7251.14|7251.14|7251.14|7251.14|7250.97|7250.97|0
1725463570000|2024-09-04 15:26:10|7251.02|7251.02|7248.77|7248.77|7251.02|7251.02|7248.77|7248.77|0
1725463580000|2024-09-04 15:26:20|7248.62|7248.62|7247.95|7247.95|7248.62|7248.62|7247.95|7247.95|0
1725463590000|2024-09-04 15:26:30|7247.82|7247.82|7247.91|7247.91|7247.91|7247.91|7246.76|7246.76|0
1725463600000|2024-09-04 15:26:40|7247.8|7247.8|7248.55|7248.55|7248.76|7248.76|7247.8|7247.8|0
1725463610000|2024-09-04 15:26:50|7248.97|7248.97|7248.97|7248.97|7248.97|7248.97|7248.97|7248.97|0
1725463620000|2024-09-04 15:27:00|7248.9|7248.9|7248.5|7248.5|7248.9|7248.9|7248.5|7248.5|0
1725463630000|2024-09-04 15:27:10|7248.82|7248.82|7249.33|7249.33|7249.33|7249.33|7248.82|7248.82|0
1725463640000|2024-09-04 15:27:20|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|0
1725463650000|2024-09-04 15:27:30|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|0
1725463660000|2024-09-04 15:27:40|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|0
1725463670000|2024-09-04 15:27:50|7249.05|7249.05|7247.52|7247.52|7249.05|7249.05|7247.52|7247.52|0
1725463680000|2024-09-04 15:28:00|7247.39|7247.39|7248.1|7248.1|7248.1|7248.1|7247.23|7247.23|0
1725463690000|2024-09-04 15:28:10|7247.32|7247.32|7247.41|7247.41|7247.41|7247.41|7246.97|7246.97|0
1725463700000|2024-09-04 15:28:20|7247.3|7247.3|7247.08|7247.08|7247.51|7247.51|7247.08|7247.08|0
1725463710000|2024-09-04 15:28:30|7246.95|7246.95|7247.51|7247.51|7247.51|7247.51|7246.95|7246.95|0
1725463720000|2024-09-04 15:28:40|7247.64|7247.64|7247.77|7247.77|7247.77|7247.77|7247.64|7247.64|0
1725463730000|2024-09-04 15:28:50|7247.63|7247.63|7247.64|7247.64|7247.64|7247.64|7247.5|7247.5|0
1725463740000|2024-09-04 15:29:00|7247.53|7247.53|7247.43|7247.43|7247.64|7247.64|7247.22|7247.22|0
1725463750000|2024-09-04 15:29:10|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|0
1725463760000|2024-09-04 15:29:20|7247.96|7247.96|7247.64|7247.64|7247.96|7247.96|7247.64|7247.64|0
1725463770000|2024-09-04 15:29:30|7247.89|7247.89|7247.48|7247.48|7248.21|7248.21|7247.42|7247.42|0
1725463780000|2024-09-04 15:29:40|7247.59|7247.59|7246.95|7246.95|7247.59|7247.59|7246.95|7246.95|0
1725463790000|2024-09-04 15:29:50|7247.13|7247.13|7248.53|7248.53|7248.93|7248.93|7247.13|7247.13|0
1725520500000|2024-09-05 07:15:00|7237.03|7237.03|7237.96|7237.96|7238.36|7238.36|7237.03|7237.03|0
1725520510000|2024-09-05 07:15:10|7237.64|7237.64|7237.23|7237.23|7237.64|7237.64|7237.23|7237.23|0
1725520520000|2024-09-05 07:15:20|7237.87|7237.87|7238.51|7238.51|7238.51|7238.51|7237.87|7237.87|0
1725520540000|2024-09-05 07:15:40|7238.24|7238.24|7238.65|7238.65|7238.79|7238.79|7238.24|7238.24|0
1725520550000|2024-09-05 07:15:50|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|0
1725520560000|2024-09-05 07:16:00|7239.7|7239.7|7240.02|7240.02|7240.02|7240.02|7239.7|7239.7|0
1725520570000|2024-09-05 07:16:10|7239.8|7239.8|7240.36|7240.36|7240.36|7240.36|7239.8|7239.8|0
1725520580000|2024-09-05 07:16:20|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|0
1725520600000|2024-09-05 07:16:40|7240.9|7240.9|7241.22|7241.22|7241.22|7241.22|7240.9|7240.9|0
1725520610000|2024-09-05 07:16:50|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|0
1725520620000|2024-09-05 07:17:00|7239.14|7239.14|7239.77|7239.77|7239.77|7239.77|7238.5|7238.5|0
1725520630000|2024-09-05 07:17:10|7239.63|7239.63|7240.8|7240.8|7240.8|7240.8|7239.63|7239.63|0
1725520650000|2024-09-05 07:17:30|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|7239.84|0
1725520660000|2024-09-05 07:17:40|7239.97|7239.97|7239.53|7239.53|7239.97|7239.97|7239.53|7239.53|0
1725520670000|2024-09-05 07:17:50|7238.4|7238.4|7238.08|7238.08|7238.4|7238.4|7238.08|7238.08|0
1725520680000|2024-09-05 07:18:00|7237.44|7237.44|7236.8|7236.8|7237.44|7237.44|7236.8|7236.8|0
1725520690000|2024-09-05 07:18:10|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|0
1725520700000|2024-09-05 07:18:20|7237.22|7237.22|7238.76|7238.76|7238.76|7238.76|7237.22|7237.22|0
1725520720000|2024-09-05 07:18:40|7238.44|7238.44|7236.68|7236.68|7238.44|7238.44|7236.18|7236.18|0
1725520730000|2024-09-05 07:18:50|7237.24|7237.24|7236.92|7236.92|7237.24|7237.24|7236.92|7236.92|0
1725520740000|2024-09-05 07:19:00|7238.99|7238.99|7238.44|7238.44|7238.99|7238.99|7237.61|7237.61|0
1725520750000|2024-09-05 07:19:10|7239.4|7239.4|7239.4|7239.4|7239.4|7239.4|7239.4|7239.4|0
1725520760000|2024-09-05 07:19:20|7239.02|7239.02|7240.3|7240.3|7240.3|7240.3|7239.02|7239.02|0
1725520770000|2024-09-05 07:19:30|7239.75|7239.75|7239.48|7239.48|7239.75|7239.75|7239.48|7239.48|0
1725520780000|2024-09-05 07:19:40|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|0
1725520790000|2024-09-05 07:19:50|7238.84|7238.84|7238.84|7238.84|7238.84|7238.84|7238.84|7238.84|0
1725520800000|2024-09-05 07:20:00|7238.98|7238.98|7242.08|7242.08|7242.08|7242.08|7238.98|7238.98|0
1725520810000|2024-09-05 07:20:10|7242.21|7242.21|7241.58|7241.58|7242.21|7242.21|7241.58|7241.58|0
1725520820000|2024-09-05 07:20:20|7241.04|7241.04|7241.84|7241.84|7241.84|7241.84|7241.04|7241.04|0
1725520880000|2024-09-05 07:21:20|7241.73|7241.73|7241.62|7241.62|7241.73|7241.73|7241.62|7241.62|0
1725520890000|2024-09-05 07:21:30|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|7240.49|0
1725520900000|2024-09-05 07:21:40|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|0
1725520930000|2024-09-05 07:22:10|7240.04|7240.04|7240.74|7240.74|7240.74|7240.74|7239.61|7239.61|0
1725520960000|2024-09-05 07:22:40|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|0
1725520980000|2024-09-05 07:23:00|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|0
1725520990000|2024-09-05 07:23:10|7239.67|7239.67|7240.36|7240.36|7240.36|7240.36|7239.43|7239.43|0
1725521000000|2024-09-05 07:23:20|7241.34|7241.34|7240.65|7240.65|7241.34|7241.34|7240.65|7240.65|0
1725521010000|2024-09-05 07:23:30|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|0
1725521060000|2024-09-05 07:24:20|7241.74|7241.74|7241.87|7241.87|7241.87|7241.87|7241.74|7241.74|0
1725521070000|2024-09-05 07:24:30|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|0
1725521080000|2024-09-05 07:24:40|7240.71|7240.71|7241.28|7241.28|7241.28|7241.28|7240.71|7240.71|0
1725521090000|2024-09-05 07:24:50|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|0
1725521110000|2024-09-05 07:25:10|7241.03|7241.03|7243.04|7243.04|7243.04|7243.04|7241.03|7241.03|0
1725521140000|2024-09-05 07:25:40|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|0
1725521150000|2024-09-05 07:25:50|7241|7241|7241|7241|7241|7241|7241|7241|0
1725521160000|2024-09-05 07:26:00|7241.64|7241.64|7240.22|7240.22|7241.64|7241.64|7240.22|7240.22|0
1725521180000|2024-09-05 07:26:20|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|0
1725521200000|2024-09-05 07:26:40|7241.82|7241.82|7242.77|7242.77|7242.77|7242.77|7241.82|7241.82|0
1725521210000|2024-09-05 07:26:50|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|0
1725521220000|2024-09-05 07:27:00|7242.88|7242.88|7243.19|7243.19|7243.19|7243.19|7242.88|7242.88|0
1725521250000|2024-09-05 07:27:30|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|7243.06|0
1725521270000|2024-09-05 07:27:50|7244.19|7244.19|7244.19|7244.19|7244.19|7244.19|7244.19|7244.19|0
1725521290000|2024-09-05 07:28:10|7243.62|7243.62|7242.66|7242.66|7243.62|7243.62|7242.66|7242.66|0
1725521310000|2024-09-05 07:28:30|7243|7243|7243|7243|7243|7243|7243|7243|0
1725521350000|2024-09-05 07:29:10|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|7242.68|0
1725521390000|2024-09-05 07:29:50|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|0
1725521400000|2024-09-05 07:30:00|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|0
1725521410000|2024-09-05 07:30:10|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|0
1725521420000|2024-09-05 07:30:20|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|0
1725521430000|2024-09-05 07:30:30|7239.05|7239.05|7238.45|7238.45|7239.69|7239.69|7238.45|7238.45|0
1725521470000|2024-09-05 07:31:10|7237.49|7237.49|7237.49|7237.49|7237.49|7237.49|7237.49|7237.49|0
1725521480000|2024-09-05 07:31:20|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|0
1725521490000|2024-09-05 07:31:30|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|0
1725521500000|2024-09-05 07:31:40|7238.02|7238.02|7237.7|7237.7|7238.02|7238.02|7237.7|7237.7|0
1725521510000|2024-09-05 07:31:50|7238.02|7238.02|7238.44|7238.44|7238.44|7238.44|7238.02|7238.02|0
1725521530000|2024-09-05 07:32:10|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|7238.12|0
1725521540000|2024-09-05 07:32:20|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|7238.67|0
1725521560000|2024-09-05 07:32:40|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|0
1725521570000|2024-09-05 07:32:50|7237.89|7237.89|7238.46|7238.46|7238.46|7238.46|7237.89|7237.89|0
1725521580000|2024-09-05 07:33:00|7238.78|7238.78|7240.15|7240.15|7240.47|7240.47|7238.78|7238.78|0
1725521590000|2024-09-05 07:33:10|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|0
1725521610000|2024-09-05 07:33:30|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|0
1725521620000|2024-09-05 07:33:40|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|0
1725521640000|2024-09-05 07:34:00|7239.47|7239.47|7241.06|7241.06|7241.06|7241.06|7239.47|7239.47|0
1725521660000|2024-09-05 07:34:20|7240.21|7240.21|7241.06|7241.06|7241.06|7241.06|7240.21|7240.21|0
1725521670000|2024-09-05 07:34:30|7240.85|7240.85|7240.85|7240.85|7240.85|7240.85|7240.85|7240.85|0
1725521700000|2024-09-05 07:35:00|7240.21|7240.21|7240.48|7240.48|7240.48|7240.48|7240.21|7240.21|0
1725521720000|2024-09-05 07:35:20|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|0
1725521730000|2024-09-05 07:35:30|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|0
1725521740000|2024-09-05 07:35:40|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|0
1725521750000|2024-09-05 07:35:50|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|0
1725521760000|2024-09-05 07:36:00|7241.19|7241.19|7242.27|7242.27|7242.27|7242.27|7241.19|7241.19|0
1725521800000|2024-09-05 07:36:40|7242.89|7242.89|7243.34|7243.34|7243.34|7243.34|7242.89|7242.89|0
1725521810000|2024-09-05 07:36:50|7244.29|7244.29|7244.29|7244.29|7244.29|7244.29|7244.29|7244.29|0
1725521820000|2024-09-05 07:37:00|7244.84|7244.84|7246.22|7246.22|7246.53|7246.53|7244.84|7244.84|0
1725521830000|2024-09-05 07:37:10|7246.86|7246.86|7249.49|7249.49|7249.49|7249.49|7246.86|7246.86|0
1725521850000|2024-09-05 07:37:30|7249.92|7249.92|7251.57|7251.57|7251.57|7251.57|7249.92|7249.92|0
1725521860000|2024-09-05 07:37:40|7251.13|7251.13|7251.13|7251.13|7251.13|7251.13|7251.13|7251.13|0
1725521870000|2024-09-05 07:37:50|7251.44|7251.44|7251.44|7251.44|7251.44|7251.44|7251.44|7251.44|0
1725521910000|2024-09-05 07:38:30|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|0
1725521930000|2024-09-05 07:38:50|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|0
1725521940000|2024-09-05 07:39:00|7251.37|7251.37|7252.15|7252.15|7252.33|7252.33|7251.05|7251.05|0
1725521950000|2024-09-05 07:39:10|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|0
1725521970000|2024-09-05 07:39:30|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|0
1725521980000|2024-09-05 07:39:40|7255.24|7255.24|7255.55|7255.55|7255.55|7255.55|7255.24|7255.24|0
1725521990000|2024-09-05 07:39:50|7256.51|7256.51|7257.6|7257.6|7257.6|7257.6|7256.51|7256.51|0
1725522000000|2024-09-05 07:40:00|7258.61|7258.61|7259.93|7259.93|7259.93|7259.93|7258.61|7258.61|0
1725522010000|2024-09-05 07:40:10|7259.8|7259.8|7259.8|7259.8|7259.8|7259.8|7259.8|7259.8|0
1725522020000|2024-09-05 07:40:20|7258.1|7258.1|7259.83|7259.83|7259.83|7259.83|7258.1|7258.1|0
1725522060000|2024-09-05 07:41:00|7259.96|7259.96|7259.96|7259.96|7259.96|7259.96|7259.96|7259.96|0
1725522070000|2024-09-05 07:41:10|7259.64|7259.64|7259.64|7259.64|7259.64|7259.64|7259.64|7259.64|0
1725522090000|2024-09-05 07:41:30|7259.33|7259.33|7259.96|7259.96|7259.96|7259.96|7259.33|7259.33|0
1725522120000|2024-09-05 07:42:00|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|0
1725522130000|2024-09-05 07:42:10|7260.81|7260.81|7260.82|7260.82|7260.93|7260.93|7260.49|7260.49|0
1725522140000|2024-09-05 07:42:20|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|0
1725522160000|2024-09-05 07:42:40|7261.79|7261.79|7260.84|7260.84|7261.79|7261.79|7260.84|7260.84|0
1725522180000|2024-09-05 07:43:00|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|7261.48|0
1725522210000|2024-09-05 07:43:30|7261.69|7261.69|7261.12|7261.12|7261.69|7261.69|7261.12|7261.12|0
1725522240000|2024-09-05 07:44:00|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|0
1725522270000|2024-09-05 07:44:30|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|0
1725522280000|2024-09-05 07:44:40|7263.52|7263.52|7263.38|7263.38|7263.52|7263.52|7263.38|7263.38|0
1725522290000|2024-09-05 07:44:50|7263.92|7263.92|7264.05|7264.05|7264.05|7264.05|7263.92|7263.92|0
1725522300000|2024-09-05 07:45:00|7264.17|7264.17|7264.42|7264.42|7264.42|7264.42|7264.17|7264.17|0
1725522320000|2024-09-05 07:45:20|7263.79|7263.79|7263.79|7263.79|7264.42|7264.42|7263.79|7263.79|0
1725522330000|2024-09-05 07:45:30|7264.42|7264.42|7265.27|7265.27|7265.27|7265.27|7264.42|7264.42|0
1725522360000|2024-09-05 07:46:00|7265.59|7265.59|7265|7265|7267.19|7267.19|7264.79|7264.79|0
1725522370000|2024-09-05 07:46:10|7266.8|7266.8|7267.35|7267.35|7267.35|7267.35|7266.8|7266.8|0
1725522380000|2024-09-05 07:46:20|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|7268.48|0
1725522390000|2024-09-05 07:46:30|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|0
1725522400000|2024-09-05 07:46:40|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|0
1725522430000|2024-09-05 07:47:10|7266.08|7266.08|7266.39|7266.39|7266.39|7266.39|7266.08|7266.08|0
1725522470000|2024-09-05 07:47:50|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|0
1725522480000|2024-09-05 07:48:00|7268.13|7268.13|7270.93|7270.93|7271.25|7271.25|7268.13|7268.13|0
1725522500000|2024-09-05 07:48:20|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|0
1725522510000|2024-09-05 07:48:30|7271.67|7271.67|7271.67|7271.67|7271.67|7271.67|7271.67|7271.67|0
1725522520000|2024-09-05 07:48:40|7271.99|7271.99|7272.81|7272.81|7272.81|7272.81|7271.99|7271.99|0
1725522540000|2024-09-05 07:49:00|7274.5|7274.5|7274.45|7274.45|7274.77|7274.77|7274.45|7274.45|0
1725522570000|2024-09-05 07:49:30|7273.81|7273.81|7273.81|7273.81|7273.81|7273.81|7273.81|7273.81|0
1725522590000|2024-09-05 07:49:50|7273.65|7273.65|7273.5|7273.5|7273.65|7273.65|7273.34|7273.34|0
1725522610000|2024-09-05 07:50:10|7274.13|7274.13|7275.46|7275.46|7275.46|7275.46|7274.13|7274.13|0
1725522620000|2024-09-05 07:50:20|7275.14|7275.14|7275.46|7275.46|7275.46|7275.46|7275.14|7275.14|0
1725522630000|2024-09-05 07:50:30|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|7275.71|0
1725522650000|2024-09-05 07:50:50|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|0
1725522660000|2024-09-05 07:51:00|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|7274.75|0
1725522670000|2024-09-05 07:51:10|7273.48|7273.48|7272.4|7272.4|7273.48|7273.48|7272.4|7272.4|0
1725522680000|2024-09-05 07:51:20|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|0
1725522690000|2024-09-05 07:51:30|7272.58|7272.58|7272.23|7272.23|7272.58|7272.58|7272.23|7272.23|0
1725522700000|2024-09-05 07:51:40|7271.92|7271.92|7269.89|7269.89|7271.92|7271.92|7269.89|7269.89|0
1725522710000|2024-09-05 07:51:50|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|0
1725522730000|2024-09-05 07:52:10|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|0
1725522760000|2024-09-05 07:52:40|7271.16|7271.16|7271.16|7271.16|7271.16|7271.16|7271.16|7271.16|0
1725522770000|2024-09-05 07:52:50|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|0
1725522790000|2024-09-05 07:53:10|7270.52|7270.52|7270.97|7270.97|7270.97|7270.97|7270.52|7270.52|0
1725522810000|2024-09-05 07:53:30|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|0
1725522830000|2024-09-05 07:53:50|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|0
1725522860000|2024-09-05 07:54:20|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|0
1725522870000|2024-09-05 07:54:30|7271.88|7271.88|7271.75|7271.75|7271.88|7271.88|7271.75|7271.75|0
1725522880000|2024-09-05 07:54:40|7271.43|7271.43|7270.31|7270.31|7272.11|7272.11|7270.31|7270.31|0
1725522900000|2024-09-05 07:55:00|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|0
1725522910000|2024-09-05 07:55:10|7269.18|7269.18|7268.54|7268.54|7269.18|7269.18|7268.54|7268.54|0
1725522920000|2024-09-05 07:55:20|7268.22|7268.22|7268.64|7268.64|7268.64|7268.64|7268.22|7268.22|0
1725522940000|2024-09-05 07:55:40|7268.32|7268.32|7268.64|7268.64|7268.64|7268.64|7268.32|7268.32|0
1725522970000|2024-09-05 07:56:10|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|0
1725522980000|2024-09-05 07:56:20|7269.94|7269.94|7269.81|7269.81|7269.94|7269.94|7269.81|7269.81|0
1725522990000|2024-09-05 07:56:30|7270.19|7270.19|7271.14|7271.14|7271.14|7271.14|7270.19|7270.19|0
1725523000000|2024-09-05 07:56:40|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|0
1725523010000|2024-09-05 07:56:50|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|0
1725523020000|2024-09-05 07:57:00|7271.13|7271.13|7271.13|7271.13|7271.13|7271.13|7271.13|7271.13|0
1725523040000|2024-09-05 07:57:20|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|7271.01|0
1725523050000|2024-09-05 07:57:30|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|0
1725523070000|2024-09-05 07:57:50|7271.77|7271.77|7271.26|7271.26|7271.77|7271.77|7270.94|7270.94|0
1725523080000|2024-09-05 07:58:00|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|0
1725523090000|2024-09-05 07:58:10|7270.82|7270.82|7271.14|7271.14|7271.14|7271.14|7270.82|7270.82|0
1725523100000|2024-09-05 07:58:20|7271.7|7271.7|7272.16|7272.16|7272.16|7272.16|7271.7|7271.7|0
1725523110000|2024-09-05 07:58:30|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|0
1725523120000|2024-09-05 07:58:40|7272.7|7272.7|7272.84|7272.84|7272.84|7272.84|7272.37|7272.37|0
1725523130000|2024-09-05 07:58:50|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|0
1725523150000|2024-09-05 07:59:10|7273.29|7273.29|7272.4|7272.4|7273.44|7273.44|7272.4|7272.4|0
1725523170000|2024-09-05 07:59:30|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|0
1725523180000|2024-09-05 07:59:40|7272.55|7272.55|7272.55|7272.55|7272.55|7272.55|7272.43|7272.43|0
1725523190000|2024-09-05 07:59:50|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|7272.67|0
1725523200000|2024-09-05 08:00:00|7273.23|7273.23|7272.86|7272.86|7273.23|7273.23|7272.86|7272.86|0
1725523220000|2024-09-05 08:00:20|7272.54|7272.54|7272.39|7272.39|7272.54|7272.54|7272.39|7272.39|0
1725523230000|2024-09-05 08:00:30|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|0
1725523260000|2024-09-05 08:01:00|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|0
1725523270000|2024-09-05 08:01:10|7271.85|7271.85|7273.07|7273.07|7273.07|7273.07|7271.85|7271.85|0
1725523280000|2024-09-05 08:01:20|7274.2|7274.2|7275.33|7275.33|7275.33|7275.33|7274.2|7274.2|0
1725523290000|2024-09-05 08:01:30|7275.87|7275.87|7276.28|7276.28|7276.28|7276.28|7275.31|7275.31|0
1725523300000|2024-09-05 08:01:40|7276.03|7276.03|7276.16|7276.16|7276.16|7276.16|7276.03|7276.03|0
1725523310000|2024-09-05 08:01:50|7276.42|7276.42|7277.48|7277.48|7277.48|7277.48|7276.42|7276.42|0
1725523330000|2024-09-05 08:02:10|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|0
1725523340000|2024-09-05 08:02:20|7278.24|7278.24|7279.44|7279.44|7279.44|7279.44|7278.24|7278.24|0
1725523350000|2024-09-05 08:02:30|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|0
1725523360000|2024-09-05 08:02:40|7279.42|7279.42|7279.67|7279.67|7279.67|7279.67|7279.42|7279.42|0
1725523370000|2024-09-05 08:02:50|7280.94|7280.94|7280.63|7280.63|7281.9|7281.9|7280.63|7280.63|0
1725523390000|2024-09-05 08:03:10|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|0
1725523400000|2024-09-05 08:03:20|7281.08|7281.08|7280.77|7280.77|7281.08|7281.08|7280.77|7280.77|0
1725523410000|2024-09-05 08:03:30|7280.66|7280.66|7280.78|7280.78|7280.78|7280.78|7280.66|7280.66|0
1725523420000|2024-09-05 08:03:40|7280.67|7280.67|7280.33|7280.33|7280.76|7280.76|7279.67|7279.67|0
1725523440000|2024-09-05 08:04:00|7279.2|7279.2|7279.52|7279.52|7279.77|7279.77|7279.2|7279.2|0
1725523450000|2024-09-05 08:04:10|7279.07|7279.07|7278.55|7278.55|7279.19|7279.19|7278.55|7278.55|0
1725523460000|2024-09-05 08:04:20|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|0
1725523470000|2024-09-05 08:04:30|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|0
1725523480000|2024-09-05 08:04:40|7276.87|7276.87|7277.25|7277.25|7277.25|7277.25|7276.87|7276.87|0
1725523500000|2024-09-05 08:05:00|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|0
1725523540000|2024-09-05 08:05:40|7276.24|7276.24|7275.6|7275.6|7276.24|7276.24|7275.6|7275.6|0
1725523550000|2024-09-05 08:05:50|7275.92|7275.92|7277.44|7277.44|7277.44|7277.44|7275.92|7275.92|0
1725523560000|2024-09-05 08:06:00|7277.76|7277.76|7278.85|7278.85|7278.85|7278.85|7277.76|7277.76|0
1725523570000|2024-09-05 08:06:10|7279.49|7279.49|7279.91|7279.91|7279.91|7279.91|7279.49|7279.49|0
1725523590000|2024-09-05 08:06:30|7283.3|7283.3|7283.19|7283.19|7283.3|7283.3|7283.19|7283.19|0
1725523610000|2024-09-05 08:06:50|7283.82|7283.82|7283.82|7283.82|7283.82|7283.82|7283.7|7283.7|0
1725523650000|2024-09-05 08:07:30|7282.7|7282.7|7282.7|7282.7|7282.7|7282.7|7282.57|7282.57|0
1725523660000|2024-09-05 08:07:40|7282.45|7282.45|7279.67|7279.67|7282.45|7282.45|7279.67|7279.67|0
1725523670000|2024-09-05 08:07:50|7279.99|7279.99|7279.03|7279.03|7279.99|7279.99|7279.03|7279.03|0
1725523680000|2024-09-05 08:08:00|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|0
1725523690000|2024-09-05 08:08:10|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|7278.66|7278.66|0
1725523700000|2024-09-05 08:08:20|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|0
1725523730000|2024-09-05 08:08:50|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|0
1725523740000|2024-09-05 08:09:00|7279.19|7279.19|7280.39|7280.39|7280.39|7280.39|7279.19|7279.19|0
1725523770000|2024-09-05 08:09:30|7281.98|7281.98|7281.98|7281.98|7281.98|7281.98|7281.98|7281.98|0
1725523780000|2024-09-05 08:09:40|7282.14|7282.14|7282.14|7282.14|7282.14|7282.14|7282.14|7282.14|0
1725523800000|2024-09-05 08:10:00|7283.41|7283.41|7283.74|7283.74|7283.74|7283.74|7283.41|7283.41|0
1725523810000|2024-09-05 08:10:10|7284.19|7284.19|7284.19|7284.19|7284.19|7284.19|7284.19|7284.19|0
1725523820000|2024-09-05 08:10:20|7286.91|7286.91|7287.02|7287.02|7287.02|7287.02|7286.38|7286.38|0
1725523830000|2024-09-05 08:10:30|7286.7|7286.7|7286.7|7286.7|7286.7|7286.7|7286.7|7286.7|0
1725523850000|2024-09-05 08:10:50|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|0
1725523860000|2024-09-05 08:11:00|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|0
1725523870000|2024-09-05 08:11:10|7287.68|7287.68|7287.68|7287.68|7287.68|7287.68|7287.68|7287.68|0
1725523890000|2024-09-05 08:11:30|7288.11|7288.11|7287.47|7287.47|7288.11|7288.11|7287.47|7287.47|0
1725523900000|2024-09-05 08:11:40|7287.68|7287.68|7286.42|7286.42|7287.68|7287.68|7286.42|7286.42|0
1725523910000|2024-09-05 08:11:50|7286.1|7286.1|7286.42|7286.42|7286.42|7286.42|7286.1|7286.1|0
1725523920000|2024-09-05 08:12:00|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|0
1725523930000|2024-09-05 08:12:10|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|0
1725523940000|2024-09-05 08:12:20|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|0
1725523970000|2024-09-05 08:12:50|7286.59|7286.59|7286.35|7286.35|7286.59|7286.59|7286.35|7286.35|0
1725524010000|2024-09-05 08:13:30|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|0
1725524020000|2024-09-05 08:13:40|7285.78|7285.78|7285.78|7285.78|7285.78|7285.78|7285.66|7285.66|0
1725524030000|2024-09-05 08:13:50|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|0
1725524040000|2024-09-05 08:14:00|7284.4|7284.4|7284.19|7284.19|7284.72|7284.72|7283.87|7283.87|0
1725524050000|2024-09-05 08:14:10|7284.31|7284.31|7284.7|7284.7|7284.7|7284.7|7283.43|7283.43|0
1725524060000|2024-09-05 08:14:20|7285.02|7285.02|7285.66|7285.66|7285.66|7285.66|7285.02|7285.02|0
1725524070000|2024-09-05 08:14:30|7285.97|7285.97|7286.29|7286.29|7286.29|7286.29|7285.97|7285.97|0
1725524090000|2024-09-05 08:14:50|7286.93|7286.93|7286.93|7286.93|7287.57|7287.57|7286.61|7286.61|0
1725524100000|2024-09-05 08:15:00|7286.77|7286.77|7286.62|7286.62|7286.77|7286.77|7286.62|7286.62|0
1725524120000|2024-09-05 08:15:20|7286.94|7286.94|7286.94|7286.94|7286.94|7286.94|7286.94|7286.94|0
1725524130000|2024-09-05 08:15:30|7287.38|7287.38|7288.02|7288.02|7288.34|7288.34|7287.38|7287.38|0
1725524140000|2024-09-05 08:15:40|7287.7|7287.7|7287.38|7287.38|7287.7|7287.7|7287.38|7287.38|0
1725524150000|2024-09-05 08:15:50|7286.75|7286.75|7287.38|7287.38|7287.38|7287.38|7286.75|7286.75|0
1725524170000|2024-09-05 08:16:10|7288.02|7288.02|7288.66|7288.66|7288.66|7288.66|7288.02|7288.02|0
1725524200000|2024-09-05 08:16:40|7288.02|7288.02|7288.66|7288.66|7288.66|7288.66|7288.02|7288.02|0
1725524210000|2024-09-05 08:16:50|7288.34|7288.34|7288.66|7288.66|7288.66|7288.66|7288.34|7288.34|0
1725524230000|2024-09-05 08:17:10|7289.3|7289.3|7288.17|7288.17|7289.3|7289.3|7288.17|7288.17|0
1725524240000|2024-09-05 08:17:20|7287.85|7287.85|7284.91|7284.91|7287.85|7287.85|7284.91|7284.91|0
1725524250000|2024-09-05 08:17:30|7284.78|7284.78|7283.16|7283.16|7284.78|7284.78|7283.16|7283.16|0
1725524270000|2024-09-05 08:17:50|7282.53|7282.53|7282.31|7282.31|7282.53|7282.53|7282.31|7282.31|0
1725524290000|2024-09-05 08:18:10|7282.95|7282.95|7281.95|7281.95|7282.95|7282.95|7281.95|7281.95|0
1725524300000|2024-09-05 08:18:20|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|0
1725524320000|2024-09-05 08:18:40|7281.23|7281.23|7281.48|7281.48|7281.48|7281.48|7281.23|7281.23|0
1725524330000|2024-09-05 08:18:50|7280.84|7280.84|7281.48|7281.48|7281.8|7281.8|7280.84|7280.84|0
1725524340000|2024-09-05 08:19:00|7280.84|7280.84|7279.55|7279.55|7280.84|7280.84|7279.55|7279.55|0
1725524360000|2024-09-05 08:19:20|7279.11|7279.11|7279.43|7279.43|7279.43|7279.43|7279.11|7279.11|0
1725524370000|2024-09-05 08:19:30|7279.32|7279.32|7279.2|7279.2|7279.32|7279.32|7279.2|7279.2|0
1725524390000|2024-09-05 08:19:50|7278.07|7278.07|7278.61|7278.61|7278.61|7278.61|7278.07|7278.07|0
1725524410000|2024-09-05 08:20:10|7278.49|7278.49|7278.49|7278.49|7278.49|7278.49|7278.49|7278.49|0
1725524420000|2024-09-05 08:20:20|7278.8|7278.8|7278.8|7278.8|7278.8|7278.8|7278.8|7278.8|0
1725524430000|2024-09-05 08:20:30|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|0
1725524440000|2024-09-05 08:20:40|7279.33|7279.33|7279.65|7279.65|7279.65|7279.65|7279.33|7279.33|0
1725524450000|2024-09-05 08:20:50|7279.54|7279.54|7278.71|7278.71|7279.54|7279.54|7278.71|7278.71|0
1725524460000|2024-09-05 08:21:00|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|0
1725524470000|2024-09-05 08:21:10|7278.08|7278.08|7278.72|7278.72|7278.72|7278.72|7277.76|7277.76|0
1725524480000|2024-09-05 08:21:20|7278.4|7278.4|7277.76|7277.76|7278.4|7278.4|7277.76|7277.76|0
1725524490000|2024-09-05 08:21:30|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|0
1725524500000|2024-09-05 08:21:40|7278.08|7278.08|7278.08|7278.08|7278.08|7278.08|7278.08|7278.08|0
1725524520000|2024-09-05 08:22:00|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|0
1725524530000|2024-09-05 08:22:10|7278.26|7278.26|7278.89|7278.89|7278.89|7278.89|7278.26|7278.26|0
1725524540000|2024-09-05 08:22:20|7279.21|7279.21|7279.21|7279.21|7279.53|7279.53|7279.21|7279.21|0
1725524550000|2024-09-05 08:22:30|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|0
1725524560000|2024-09-05 08:22:40|7277.27|7277.27|7277.06|7277.06|7277.27|7277.27|7277.06|7277.06|0
1725524570000|2024-09-05 08:22:50|7276.64|7276.64|7274.35|7274.35|7276.64|7276.64|7274.35|7274.35|0
1725524580000|2024-09-05 08:23:00|7274.56|7274.56|7273.6|7273.6|7274.56|7274.56|7273.6|7273.6|0
1725524590000|2024-09-05 08:23:10|7274.56|7274.56|7274.35|7274.35|7274.56|7274.56|7274.35|7274.35|0
1725524630000|2024-09-05 08:23:50|7274.03|7274.03|7273.07|7273.07|7274.03|7274.03|7273.07|7273.07|0
1725524640000|2024-09-05 08:24:00|7272.75|7272.75|7273.39|7273.39|7273.39|7273.39|7272.75|7272.75|0
1725524650000|2024-09-05 08:24:10|7274.34|7274.34|7278.05|7278.05|7278.37|7278.37|7274.34|7274.34|0
1725524660000|2024-09-05 08:24:20|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|0
1725524670000|2024-09-05 08:24:30|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|0
1725524680000|2024-09-05 08:24:40|7278.9|7278.9|7279.22|7279.22|7279.22|7279.22|7278.9|7278.9|0
1725524700000|2024-09-05 08:25:00|7279.47|7279.47|7280.74|7280.74|7280.74|7280.74|7279.47|7279.47|0
1725524710000|2024-09-05 08:25:10|7281.06|7281.06|7281.29|7281.29|7281.29|7281.29|7280.96|7280.96|0
1725524740000|2024-09-05 08:25:40|7280.97|7280.97|7280.97|7280.97|7280.97|7280.97|7280.97|7280.97|0
1725524760000|2024-09-05 08:26:00|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|0
1725524770000|2024-09-05 08:26:10|7280.33|7280.33|7280.33|7280.33|7280.61|7280.61|7280.33|7280.33|0
1725524780000|2024-09-05 08:26:20|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|0
1725524790000|2024-09-05 08:26:30|7279.7|7279.7|7279.11|7279.11|7279.7|7279.7|7279.11|7279.11|0
1725524800000|2024-09-05 08:26:40|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|0
1725524820000|2024-09-05 08:27:00|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|0
1725524830000|2024-09-05 08:27:10|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|0
1725524840000|2024-09-05 08:27:20|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|0
1725524850000|2024-09-05 08:27:30|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|0
1725524860000|2024-09-05 08:27:40|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|0
1725524880000|2024-09-05 08:28:00|7280.45|7280.45|7280.45|7280.45|7280.45|7280.45|7280.45|7280.45|0
1725524910000|2024-09-05 08:28:30|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|0
1725524930000|2024-09-05 08:28:50|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|0
1725524940000|2024-09-05 08:29:00|7280.87|7280.87|7280.76|7280.76|7280.87|7280.87|7280.55|7280.55|0
1725524950000|2024-09-05 08:29:10|7280.44|7280.44|7280.12|7280.12|7280.44|7280.44|7280.12|7280.12|0
1725524960000|2024-09-05 08:29:20|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|0
1725524970000|2024-09-05 08:29:30|7279.15|7279.15|7278.84|7278.84|7279.15|7279.15|7278.84|7278.84|0
1725524980000|2024-09-05 08:29:40|7278.42|7278.42|7278.74|7278.74|7278.74|7278.74|7278.42|7278.42|0
1725525020000|2024-09-05 08:30:20|7279.16|7279.16|7279.8|7279.8|7279.8|7279.8|7279.16|7279.16|0
1725525030000|2024-09-05 08:30:30|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|0
1725525040000|2024-09-05 08:30:40|7280.45|7280.45|7280.13|7280.13|7280.45|7280.45|7280.13|7280.13|0
1725525070000|2024-09-05 08:31:10|7279.17|7279.17|7278.86|7278.86|7279.17|7279.17|7278.86|7278.86|0
1725525080000|2024-09-05 08:31:20|7278.03|7278.03|7278.03|7278.03|7278.03|7278.03|7278.03|7278.03|0
1725525090000|2024-09-05 08:31:30|7277.39|7277.39|7277.18|7277.18|7277.39|7277.39|7277.18|7277.18|0
1725525120000|2024-09-05 08:32:00|7276.91|7276.91|7273.91|7273.91|7276.91|7276.91|7273.91|7273.91|0
1725525130000|2024-09-05 08:32:10|7272.78|7272.78|7272.57|7272.57|7273.03|7273.03|7272.57|7272.57|0
1725525180000|2024-09-05 08:33:00|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|0
1725525200000|2024-09-05 08:33:20|7273.29|7273.29|7272.72|7272.72|7273.29|7273.29|7272.72|7272.72|0
1725525210000|2024-09-05 08:33:30|7272.41|7272.41|7272.25|7272.25|7272.41|7272.41|7272.25|7272.25|0
1725525230000|2024-09-05 08:33:50|7272.32|7272.32|7272.17|7272.17|7272.55|7272.55|7272.17|7272.17|0
1725525240000|2024-09-05 08:34:00|7272.01|7272.01|7272.32|7272.32|7272.32|7272.32|7270.97|7270.97|0
1725525250000|2024-09-05 08:34:10|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|0
1725525260000|2024-09-05 08:34:20|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|0
1725525270000|2024-09-05 08:34:30|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|0
1725525280000|2024-09-05 08:34:40|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|0
1725525290000|2024-09-05 08:34:50|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|0
1725525300000|2024-09-05 08:35:00|7272.91|7272.91|7272.74|7272.74|7272.91|7272.91|7272.74|7272.74|0
1725525310000|2024-09-05 08:35:10|7272.1|7272.1|7269.22|7269.22|7272.1|7272.1|7268.61|7268.61|0
1725525320000|2024-09-05 08:35:20|7268.82|7268.82|7270.43|7270.43|7270.43|7270.43|7268.82|7268.82|0
1725525330000|2024-09-05 08:35:30|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|0
1725525340000|2024-09-05 08:35:40|7270.62|7270.62|7271.26|7271.26|7271.26|7271.26|7270.62|7270.62|0
1725525360000|2024-09-05 08:36:00|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|0
1725525410000|2024-09-05 08:36:50|7271.9|7271.9|7272.05|7272.05|7272.05|7272.05|7271.9|7271.9|0
1725525420000|2024-09-05 08:37:00|7272.21|7272.21|7271.96|7271.96|7272.21|7272.21|7271.96|7271.96|0
1725525440000|2024-09-05 08:37:20|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|7273.23|0
1725525450000|2024-09-05 08:37:30|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|0
1725525460000|2024-09-05 08:37:40|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|0
1725525480000|2024-09-05 08:38:00|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|0
1725525490000|2024-09-05 08:38:10|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|0
1725525500000|2024-09-05 08:38:20|7272.12|7272.12|7272.44|7272.44|7272.44|7272.44|7272.12|7272.12|0
1725525520000|2024-09-05 08:38:40|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|0
1725525530000|2024-09-05 08:38:50|7271.15|7271.15|7270.83|7270.83|7271.15|7271.15|7270.83|7270.83|0
1725525540000|2024-09-05 08:39:00|7270.51|7270.51|7270.63|7270.63|7270.63|7270.63|7270.51|7270.51|0
1725525570000|2024-09-05 08:39:30|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|7270.94|0
1725525580000|2024-09-05 08:39:40|7271.35|7271.35|7271.22|7271.22|7271.35|7271.35|7271.22|7271.22|0
1725525590000|2024-09-05 08:39:50|7271.35|7271.35|7271.35|7271.35|7271.35|7271.35|7271.35|7271.35|0
1725525620000|2024-09-05 08:40:20|7271.77|7271.77|7274.79|7274.79|7274.79|7274.79|7271.77|7271.77|0
1725525630000|2024-09-05 08:40:30|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|0
1725525640000|2024-09-05 08:40:40|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|0
1725525670000|2024-09-05 08:41:10|7275.19|7275.19|7275.19|7275.19|7275.19|7275.19|7275.19|7275.19|0
1725525690000|2024-09-05 08:41:30|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|0
1725525730000|2024-09-05 08:42:10|7274.3|7274.3|7274.53|7274.53|7274.94|7274.94|7274.3|7274.3|0
1725525750000|2024-09-05 08:42:30|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|0
1725525760000|2024-09-05 08:42:40|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|0
1725525770000|2024-09-05 08:42:50|7274.35|7274.35|7274.6|7274.6|7274.6|7274.6|7274.35|7274.35|0
1725525800000|2024-09-05 08:43:20|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|0
1725525810000|2024-09-05 08:43:30|7274.67|7274.67|7275.6|7275.6|7275.6|7275.6|7274.67|7274.67|0
1725525830000|2024-09-05 08:43:50|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|0
1725525850000|2024-09-05 08:44:10|7275.05|7275.05|7274.73|7274.73|7275.05|7275.05|7274.73|7274.73|0
1725525860000|2024-09-05 08:44:20|7273.89|7273.89|7273.36|7273.36|7273.89|7273.89|7273.36|7273.36|0
1725525870000|2024-09-05 08:44:30|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|0
1725525890000|2024-09-05 08:44:50|7273.84|7273.84|7273.98|7273.98|7274.12|7274.12|7273.84|7273.84|0
1725525910000|2024-09-05 08:45:10|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|0
1725525930000|2024-09-05 08:45:30|7273.63|7273.63|7273.07|7273.07|7273.63|7273.63|7273.07|7273.07|0
1725525950000|2024-09-05 08:45:50|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|0
1725525960000|2024-09-05 08:46:00|7272.75|7272.75|7272.21|7272.21|7272.75|7272.75|7272.21|7272.21|0
1725525970000|2024-09-05 08:46:10|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|0
1725525980000|2024-09-05 08:46:20|7272.58|7272.58|7272.65|7272.65|7272.65|7272.65|7272.58|7272.58|0
1725526000000|2024-09-05 08:46:40|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|0
1725526020000|2024-09-05 08:47:00|7272.63|7272.63|7272.91|7272.91|7272.91|7272.91|7272.63|7272.63|0
1725526030000|2024-09-05 08:47:10|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|0
1725526050000|2024-09-05 08:47:30|7273.68|7273.68|7273.68|7273.68|7273.68|7273.68|7273.68|7273.68|0
1725526070000|2024-09-05 08:47:50|7274.06|7274.06|7274.6|7274.6|7274.6|7274.6|7274.06|7274.06|0
1725526080000|2024-09-05 08:48:00|7275.56|7275.56|7276.2|7276.2|7276.2|7276.2|7275.56|7275.56|0
1725526100000|2024-09-05 08:48:20|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|0
1725526130000|2024-09-05 08:48:50|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|0
1725526140000|2024-09-05 08:49:00|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|0
1725526150000|2024-09-05 08:49:10|7277.09|7277.09|7276.84|7276.84|7277.09|7277.09|7276.84|7276.84|0
1725526170000|2024-09-05 08:49:30|7277.16|7277.16|7277.47|7277.47|7277.47|7277.47|7277.16|7277.16|0
1725526180000|2024-09-05 08:49:40|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|0
1725526200000|2024-09-05 08:50:00|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|0
1725526210000|2024-09-05 08:50:10|7276.14|7276.14|7276.27|7276.27|7276.27|7276.27|7276.14|7276.14|0
1725526220000|2024-09-05 08:50:20|7276.4|7276.4|7276.4|7276.4|7276.4|7276.4|7276.4|7276.4|0
1725526230000|2024-09-05 08:50:30|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|0
1725526240000|2024-09-05 08:50:40|7275.85|7275.85|7275.21|7275.21|7275.85|7275.85|7275.21|7275.21|0
1725526250000|2024-09-05 08:50:50|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|0
1725526270000|2024-09-05 08:51:10|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|0
1725526280000|2024-09-05 08:51:20|7274.45|7274.45|7273.75|7273.75|7274.45|7274.45|7273.75|7273.75|0
1725526290000|2024-09-05 08:51:30|7273.2|7273.2|7272.65|7272.65|7273.2|7273.2|7272.65|7272.65|0
1725526300000|2024-09-05 08:51:40|7272.97|7272.97|7274.1|7274.1|7274.1|7274.1|7272.97|7272.97|0
1725526310000|2024-09-05 08:51:50|7273.88|7273.88|7274.09|7274.09|7274.09|7274.09|7273.88|7273.88|0
1725526320000|2024-09-05 08:52:00|7273.77|7273.77|7273.77|7273.77|7273.77|7273.77|7273.77|7273.77|0
1725526330000|2024-09-05 08:52:10|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|0
1725526340000|2024-09-05 08:52:20|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|0
1725526380000|2024-09-05 08:53:00|7275.15|7275.15|7275.49|7275.49|7276.12|7276.12|7275.15|7275.15|0
1725526390000|2024-09-05 08:53:10|7275.17|7275.17|7274.35|7274.35|7275.17|7275.17|7274.35|7274.35|0
1725526400000|2024-09-05 08:53:20|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|0
1725526450000|2024-09-05 08:54:10|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|0
1725526460000|2024-09-05 08:54:20|7275.57|7275.57|7274.69|7274.69|7275.57|7275.57|7274.69|7274.69|0
1725526470000|2024-09-05 08:54:30|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|0
1725526510000|2024-09-05 08:55:10|7274.51|7274.51|7275.89|7275.89|7276.03|7276.03|7274.51|7274.51|0
1725526530000|2024-09-05 08:55:30|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|0
1725526540000|2024-09-05 08:55:40|7274.4|7274.4|7274.4|7274.4|7274.4|7274.4|7274.4|7274.4|0
1725526560000|2024-09-05 08:56:00|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|0
1725526570000|2024-09-05 08:56:10|7274.23|7274.23|7271.45|7271.45|7274.23|7274.23|7271.45|7271.45|0
1725526650000|2024-09-05 08:57:30|7273.52|7273.52|7271.45|7271.45|7273.52|7273.52|7271.45|7271.45|0
1725526660000|2024-09-05 08:57:40|7271.31|7271.31|7271.31|7271.31|7271.31|7271.31|7271.31|7271.31|0
1725526670000|2024-09-05 08:57:50|7272.41|7272.41|7271.57|7271.57|7272.41|7272.41|7271.57|7271.57|0
1725526680000|2024-09-05 08:58:00|7271.02|7271.02|7273.59|7273.59|7273.59|7273.59|7271.02|7271.02|0
1725526690000|2024-09-05 08:58:10|7274.23|7274.23|7273.91|7273.91|7274.23|7274.23|7273.91|7273.91|0
1725526700000|2024-09-05 08:58:20|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|0
1725526720000|2024-09-05 08:58:40|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|0
1725526740000|2024-09-05 08:59:00|7273.77|7273.77|7273.45|7273.45|7273.77|7273.77|7273.45|7273.45|0
1725526750000|2024-09-05 08:59:10|7273.77|7273.77|7273.77|7273.77|7273.77|7273.77|7273.77|7273.77|0
1725526780000|2024-09-05 08:59:40|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|0
1725526800000|2024-09-05 09:00:00|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|0
1725526810000|2024-09-05 09:00:10|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|0
1725526830000|2024-09-05 09:00:30|7272.62|7272.62|7273.75|7273.75|7273.75|7273.75|7272.62|7272.62|0
1725526840000|2024-09-05 09:00:40|7274|7274|7274|7274|7274|7274|7274|7274|0
1725526850000|2024-09-05 09:00:50|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|0
1725526860000|2024-09-05 09:01:00|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|0
1725526870000|2024-09-05 09:01:10|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|0
1725526880000|2024-09-05 09:01:20|7275.13|7275.13|7275.01|7275.01|7275.13|7275.13|7275.01|7275.01|0
1725526920000|2024-09-05 09:02:00|7274.6|7274.6|7275.24|7275.24|7275.24|7275.24|7274.6|7274.6|0
1725526930000|2024-09-05 09:02:10|7274.99|7274.99|7275.03|7275.03|7275.24|7275.24|7274.74|7274.74|0
1725526960000|2024-09-05 09:02:40|7275.6|7275.6|7277|7277|7277|7277|7275.6|7275.6|0
1725526970000|2024-09-05 09:02:50|7277.27|7277.27|7277.59|7277.59|7277.59|7277.59|7277.27|7277.27|0
1725526980000|2024-09-05 09:03:00|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|0
1725526990000|2024-09-05 09:03:10|7278.05|7278.05|7276.92|7276.92|7278.05|7278.05|7276.92|7276.92|0
1725527020000|2024-09-05 09:03:40|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|0
1725527030000|2024-09-05 09:03:50|7276.75|7276.75|7276.03|7276.03|7277.07|7277.07|7276.03|7276.03|0
1725527080000|2024-09-05 09:04:40|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|0
1725527090000|2024-09-05 09:04:50|7275.64|7275.64|7275.96|7275.96|7275.96|7275.96|7275.64|7275.64|0
1725527100000|2024-09-05 09:05:00|7275.44|7275.44|7274.65|7274.65|7275.44|7275.44|7274.65|7274.65|0
1725527140000|2024-09-05 09:05:40|7275.6|7275.6|7275.04|7275.04|7275.6|7275.6|7275.04|7275.04|0
1725527160000|2024-09-05 09:06:00|7275.36|7275.36|7276.74|7276.74|7276.74|7276.74|7275.36|7275.36|0
1725527180000|2024-09-05 09:06:20|7276.42|7276.42|7275.88|7275.88|7276.42|7276.42|7275.88|7275.88|0
1725527190000|2024-09-05 09:06:30|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|0
1725527200000|2024-09-05 09:06:40|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|0
1725527210000|2024-09-05 09:06:50|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|0
1725527230000|2024-09-05 09:07:10|7275.7|7275.7|7275.3|7275.3|7275.7|7275.7|7275.3|7275.3|0
1725527260000|2024-09-05 09:07:40|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|0
1725527270000|2024-09-05 09:07:50|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|0
1725527290000|2024-09-05 09:08:10|7274.56|7274.56|7274.42|7274.42|7274.56|7274.56|7274.42|7274.42|0
1725527300000|2024-09-05 09:08:20|7274|7274|7273.33|7273.33|7274|7274|7273.01|7273.01|0
1725527320000|2024-09-05 09:08:40|7273.12|7273.12|7271.15|7271.15|7273.12|7273.12|7271.15|7271.15|0
1725527360000|2024-09-05 09:09:20|7270.87|7270.87|7270.87|7270.87|7270.87|7270.87|7270.87|7270.87|0
1725527370000|2024-09-05 09:09:30|7270.55|7270.55|7270.31|7270.31|7270.87|7270.87|7270.31|7270.31|0
1725527380000|2024-09-05 09:09:40|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|0
1725527420000|2024-09-05 09:10:20|7271.26|7271.26|7271.9|7271.9|7271.9|7271.9|7271.26|7271.26|0
1725527430000|2024-09-05 09:10:30|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|0
1725527440000|2024-09-05 09:10:40|7272.66|7272.66|7272.89|7272.89|7272.89|7272.89|7272.66|7272.66|0
1725527450000|2024-09-05 09:10:50|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|0
1725527460000|2024-09-05 09:11:00|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|0
1725527470000|2024-09-05 09:11:10|7271.75|7271.75|7272.01|7272.01|7272.38|7272.38|7271.75|7271.75|0
1725527500000|2024-09-05 09:11:40|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|0
1725527560000|2024-09-05 09:12:40|7270.15|7270.15|7270.55|7270.55|7271.19|7271.19|7270.15|7270.15|0
1725527570000|2024-09-05 09:12:50|7270.14|7270.14|7269.45|7269.45|7270.14|7270.14|7269.45|7269.45|0
1725527580000|2024-09-05 09:13:00|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|0
1725527610000|2024-09-05 09:13:30|7267.91|7267.91|7267.57|7267.57|7267.91|7267.91|7267.57|7267.57|0
1725527620000|2024-09-05 09:13:40|7267.44|7267.44|7267.12|7267.12|7267.44|7267.44|7267.12|7267.12|0
1725527640000|2024-09-05 09:14:00|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|0
1725527650000|2024-09-05 09:14:10|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|0
1725527660000|2024-09-05 09:14:20|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|0
1725527670000|2024-09-05 09:14:30|7267.62|7267.62|7267.62|7267.62|7267.62|7267.62|7267.62|7267.62|0
1725527700000|2024-09-05 09:15:00|7268.12|7268.12|7267.75|7267.75|7268.12|7268.12|7267.75|7267.75|0
1725527710000|2024-09-05 09:15:10|7267.48|7267.48|7266.92|7266.92|7267.48|7267.48|7266.92|7266.92|0
1725527730000|2024-09-05 09:15:30|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|0
1725527740000|2024-09-05 09:15:40|7267|7267|7267|7267|7267|7267|7267|7267|0
1725527750000|2024-09-05 09:15:50|7268.27|7268.27|7268.91|7268.91|7268.91|7268.91|7268.27|7268.27|0
1725527760000|2024-09-05 09:16:00|7268.27|7268.27|7269.02|7269.02|7269.02|7269.02|7268.27|7268.27|0
1725527820000|2024-09-05 09:17:00|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|0
1725527830000|2024-09-05 09:17:10|7268.57|7268.57|7268.57|7268.57|7268.57|7268.57|7268.57|7268.57|0
1725527850000|2024-09-05 09:17:30|7268.25|7268.25|7267.6|7267.6|7268.25|7268.25|7267.6|7267.6|0
1725527860000|2024-09-05 09:17:40|7267.81|7267.81|7267.81|7267.81|7267.81|7267.81|7267.81|7267.81|0
1725527870000|2024-09-05 09:17:50|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|0
1725527880000|2024-09-05 09:18:00|7267.88|7267.88|7266.46|7266.46|7267.88|7267.88|7266.33|7266.33|0
1725527890000|2024-09-05 09:18:10|7266.14|7266.14|7266.46|7266.46|7266.46|7266.46|7266.14|7266.14|0
1725527910000|2024-09-05 09:18:30|7266.19|7266.19|7266.43|7266.43|7266.59|7266.59|7265.81|7265.81|0
1725527930000|2024-09-05 09:18:50|7266.75|7266.75|7267.07|7267.07|7267.07|7267.07|7266.75|7266.75|0
1725527940000|2024-09-05 09:19:00|7267.32|7267.32|7266.94|7266.94|7267.32|7267.32|7266.94|7266.94|0
1725527950000|2024-09-05 09:19:10|7267.26|7267.26|7267.39|7267.39|7267.39|7267.39|7267.26|7267.26|0
1725527960000|2024-09-05 09:19:20|7267.26|7267.26|7267.26|7267.26|7267.26|7267.26|7267.26|7267.26|0
1725527970000|2024-09-05 09:19:30|7267.34|7267.34|7267.28|7267.28|7267.34|7267.34|7267.12|7267.12|0
1725527980000|2024-09-05 09:19:40|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|0
1725527990000|2024-09-05 09:19:50|7268.02|7268.02|7268.66|7268.66|7268.66|7268.66|7268.02|7268.02|0
1725528020000|2024-09-05 09:20:20|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|0
1725528030000|2024-09-05 09:20:30|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|0
1725528060000|2024-09-05 09:21:00|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|0
1725528070000|2024-09-05 09:21:10|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|0
1725528120000|2024-09-05 09:22:00|7269.3|7269.3|7269.3|7269.3|7269.3|7269.3|7269.3|7269.3|0
1725528130000|2024-09-05 09:22:10|7268.64|7268.64|7268.33|7268.33|7268.64|7268.64|7268.01|7268.01|0
1725528140000|2024-09-05 09:22:20|7268.55|7268.55|7268.87|7268.87|7268.87|7268.87|7268.55|7268.55|0
1725528150000|2024-09-05 09:22:30|7269.19|7269.19|7267.92|7267.92|7269.19|7269.19|7267.92|7267.92|0
1725528160000|2024-09-05 09:22:40|7268.03|7268.03|7268.98|7268.98|7268.98|7268.98|7268.03|7268.03|0
1725528180000|2024-09-05 09:23:00|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|0
1725528190000|2024-09-05 09:23:10|7268.19|7268.19|7267.41|7267.41|7268.19|7268.19|7267.41|7267.41|0
1725528210000|2024-09-05 09:23:30|7266.78|7266.78|7266.78|7266.78|7266.78|7266.78|7266.78|7266.78|0
1725528220000|2024-09-05 09:23:40|7266.21|7266.21|7266.21|7266.21|7266.21|7266.21|7266.21|7266.21|0
1725528240000|2024-09-05 09:24:00|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|0
1725528250000|2024-09-05 09:24:10|7265.57|7265.57|7265.15|7265.15|7265.57|7265.57|7265.15|7265.15|0
1725528270000|2024-09-05 09:24:30|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|0
1725528280000|2024-09-05 09:24:40|7265.06|7265.06|7264.49|7264.49|7265.06|7265.06|7264.49|7264.49|0
1725528290000|2024-09-05 09:24:50|7263.85|7263.85|7263.39|7263.39|7263.85|7263.85|7263.39|7263.39|0
1725528300000|2024-09-05 09:25:00|7263.54|7263.54|7263.22|7263.22|7263.85|7263.85|7263.22|7263.22|0
1725528310000|2024-09-05 09:25:10|7262.66|7262.66|7261.69|7261.69|7262.66|7262.66|7261.69|7261.69|0
1725528320000|2024-09-05 09:25:20|7261.37|7261.37|7259.81|7259.81|7261.37|7261.37|7259.81|7259.81|0
1725528330000|2024-09-05 09:25:30|7259.59|7259.59|7259.41|7259.41|7260.04|7260.04|7257.85|7257.85|0
1725528340000|2024-09-05 09:25:40|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|7258.48|7258.48|0
1725528370000|2024-09-05 09:26:10|7259.17|7259.17|7259.17|7259.17|7259.17|7259.17|7259.17|7259.17|0
1725528380000|2024-09-05 09:26:20|7259.1|7259.1|7259.42|7259.42|7259.42|7259.42|7259.1|7259.1|0
1725528390000|2024-09-05 09:26:30|7259.56|7259.56|7260.19|7260.19|7260.19|7260.19|7259.56|7259.56|0
1725528400000|2024-09-05 09:26:40|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|0
1725528410000|2024-09-05 09:26:50|7260.01|7260.01|7259.97|7259.97|7260.98|7260.98|7259.97|7259.97|0
1725528420000|2024-09-05 09:27:00|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|0
1725528430000|2024-09-05 09:27:10|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|0
1725528440000|2024-09-05 09:27:20|7260.39|7260.39|7259.93|7259.93|7260.39|7260.39|7259.93|7259.93|0
1725528450000|2024-09-05 09:27:30|7259.61|7259.61|7257.93|7257.93|7259.61|7259.61|7257.93|7257.93|0
1725528460000|2024-09-05 09:27:40|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|0
1725528470000|2024-09-05 09:27:50|7257.68|7257.68|7258.95|7258.95|7258.95|7258.95|7257.68|7257.68|0
1725528480000|2024-09-05 09:28:00|7257.57|7257.57|7256.53|7256.53|7257.57|7257.57|7256.53|7256.53|0
1725528500000|2024-09-05 09:28:20|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|0
1725528510000|2024-09-05 09:28:30|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|0
1725528520000|2024-09-05 09:28:40|7255.63|7255.63|7255.15|7255.15|7255.63|7255.63|7255.15|7255.15|0
1725528530000|2024-09-05 09:28:50|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|0
1725528540000|2024-09-05 09:29:00|7256.36|7256.36|7256.06|7256.06|7256.36|7256.36|7256.06|7256.06|0
1725528550000|2024-09-05 09:29:10|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|0
1725528560000|2024-09-05 09:29:20|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|0
1725528570000|2024-09-05 09:29:30|7255.93|7255.93|7255.93|7255.93|7255.93|7255.93|7255.93|7255.93|0
1725528600000|2024-09-05 09:30:00|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|0
1725528610000|2024-09-05 09:30:10|7255.96|7255.96|7256.5|7256.5|7256.5|7256.5|7255.96|7255.96|0
1725528620000|2024-09-05 09:30:20|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|0
1725528630000|2024-09-05 09:30:30|7256.6|7256.6|7256.87|7256.87|7257.29|7257.29|7256.6|7256.6|0
1725528640000|2024-09-05 09:30:40|7257.41|7257.41|7257.41|7257.41|7257.41|7257.41|7257.41|7257.41|0
1725528650000|2024-09-05 09:30:50|7257.98|7257.98|7258.51|7258.51|7258.83|7258.83|7257.98|7257.98|0
1725528660000|2024-09-05 09:31:00|7258.83|7258.83|7259.05|7259.05|7259.15|7259.15|7258.83|7258.83|0
1725528670000|2024-09-05 09:31:10|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|0
1725528680000|2024-09-05 09:31:20|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|0
1725528690000|2024-09-05 09:31:30|7257.94|7257.94|7259.35|7259.35|7259.35|7259.35|7257.94|7257.94|0
1725528700000|2024-09-05 09:31:40|7258.71|7258.71|7258.71|7258.71|7259.03|7259.03|7258.71|7258.71|0
1725528710000|2024-09-05 09:31:50|7258.17|7258.17|7258.59|7258.59|7258.59|7258.59|7257.64|7257.64|0
1725528730000|2024-09-05 09:32:10|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|0
1725528740000|2024-09-05 09:32:20|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|0
1725528750000|2024-09-05 09:32:30|7259.33|7259.33|7259.01|7259.01|7259.33|7259.33|7259.01|7259.01|0
1725528780000|2024-09-05 09:33:00|7259.33|7259.33|7260.4|7260.4|7260.4|7260.4|7259.33|7259.33|0
1725528790000|2024-09-05 09:33:10|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|0
1725528800000|2024-09-05 09:33:20|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|0
1725528810000|2024-09-05 09:33:30|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|0
1725528820000|2024-09-05 09:33:40|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|7258.46|0
1725528840000|2024-09-05 09:34:00|7257.89|7257.89|7257.57|7257.57|7257.89|7257.89|7257.57|7257.57|0
1725528860000|2024-09-05 09:34:20|7257.89|7257.89|7257.73|7257.73|7257.89|7257.89|7257.73|7257.73|0
1725528880000|2024-09-05 09:34:40|7257.1|7257.1|7256.53|7256.53|7257.1|7257.1|7256.53|7256.53|0
1725528890000|2024-09-05 09:34:50|7255.46|7255.46|7255.14|7255.14|7255.46|7255.46|7255.14|7255.14|0
1725528900000|2024-09-05 09:35:00|7255|7255|7255|7255|7255|7255|7255|7255|0
1725528950000|2024-09-05 09:35:50|7255.64|7255.64|7256.94|7256.94|7256.94|7256.94|7255.64|7255.64|0
1725528960000|2024-09-05 09:36:00|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|0
1725528970000|2024-09-05 09:36:10|7255.67|7255.67|7256.12|7256.12|7256.12|7256.12|7255.67|7255.67|0
1725528980000|2024-09-05 09:36:20|7255.97|7255.97|7255.97|7255.97|7255.97|7255.97|7255.97|7255.97|0
1725528990000|2024-09-05 09:36:30|7256.53|7256.53|7258.73|7258.73|7258.73|7258.73|7256.53|7256.53|0
1725529020000|2024-09-05 09:37:00|7258.41|7258.41|7258.09|7258.09|7258.41|7258.41|7258.09|7258.09|0
1725529040000|2024-09-05 09:37:20|7258.41|7258.41|7258.73|7258.73|7258.73|7258.73|7258.41|7258.41|0
1725529050000|2024-09-05 09:37:30|7258.95|7258.95|7259.91|7259.91|7259.91|7259.91|7258.95|7258.95|0
1725529070000|2024-09-05 09:37:50|7260.35|7260.35|7260.81|7260.81|7260.81|7260.81|7260.24|7260.24|0
1725529080000|2024-09-05 09:38:00|7261.12|7261.12|7262.44|7262.44|7262.55|7262.55|7260.99|7260.99|0
1725529090000|2024-09-05 09:38:10|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|0
1725529120000|2024-09-05 09:38:40|7262.54|7262.54|7261.91|7261.91|7262.54|7262.54|7261.91|7261.91|0
1725529140000|2024-09-05 09:39:00|7262.04|7262.04|7263.19|7263.19|7263.19|7263.19|7262.04|7262.04|0
1725529150000|2024-09-05 09:39:10|7263.51|7263.51|7263.65|7263.65|7263.65|7263.65|7263.51|7263.51|0
1725529160000|2024-09-05 09:39:20|7264.19|7264.19|7265.57|7265.57|7265.57|7265.57|7264.19|7264.19|0
1725529170000|2024-09-05 09:39:30|7265.73|7265.73|7267.92|7267.92|7267.92|7267.92|7265.73|7265.73|0
1725529180000|2024-09-05 09:39:40|7268.49|7268.49|7269.65|7269.65|7269.77|7269.77|7268.49|7268.49|0
1725529200000|2024-09-05 09:40:00|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|7269.87|0
1725529210000|2024-09-05 09:40:10|7269.74|7269.74|7269.85|7269.85|7269.85|7269.85|7269.74|7269.74|0
1725529220000|2024-09-05 09:40:20|7269.53|7269.53|7267.47|7267.47|7269.74|7269.74|7267.47|7267.47|0
1725529230000|2024-09-05 09:40:30|7267.6|7267.6|7268.57|7268.57|7268.57|7268.57|7267.47|7267.47|0
1725529240000|2024-09-05 09:40:40|7268.73|7268.73|7268.73|7268.73|7268.73|7268.73|7268.73|7268.73|0
1725529260000|2024-09-05 09:41:00|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|0
1725529280000|2024-09-05 09:41:20|7270.01|7270.01|7270.01|7270.01|7270.01|7270.01|7270.01|7270.01|0
1725529320000|2024-09-05 09:42:00|7269.87|7269.87|7270.09|7270.09|7270.09|7270.09|7269.65|7269.65|0
1725529330000|2024-09-05 09:42:10|7270.66|7270.66|7270.66|7270.66|7270.66|7270.66|7270.66|7270.66|0
1725529340000|2024-09-05 09:42:20|7270.98|7270.98|7271.29|7271.29|7271.29|7271.29|7270.98|7270.98|0
1725529360000|2024-09-05 09:42:40|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|0
1725529390000|2024-09-05 09:43:10|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|0
1725529400000|2024-09-05 09:43:20|7272.57|7272.57|7276.4|7276.4|7276.4|7276.4|7272.57|7272.57|0
1725529410000|2024-09-05 09:43:30|7276.72|7276.72|7278.89|7278.89|7279.08|7279.08|7276.72|7276.72|0
1725529420000|2024-09-05 09:43:40|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|0
1725529440000|2024-09-05 09:44:00|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|0
1725529450000|2024-09-05 09:44:10|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.57|7278.57|0
1725529470000|2024-09-05 09:44:30|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|0
1725529480000|2024-09-05 09:44:40|7279.63|7279.63|7279.94|7279.94|7279.94|7279.94|7279.63|7279.63|0
1725529490000|2024-09-05 09:44:50|7279.63|7279.63|7279.71|7279.71|7279.95|7279.95|7279.39|7279.39|0
1725529500000|2024-09-05 09:45:00|7280.03|7280.03|7279.71|7279.71|7280.03|7280.03|7279.71|7279.71|0
1725529510000|2024-09-05 09:45:10|7279.39|7279.39|7279.2|7279.2|7279.39|7279.39|7279.08|7279.08|0
1725529520000|2024-09-05 09:45:20|7279.52|7279.52|7280.08|7280.08|7280.08|7280.08|7279.52|7279.52|0
1725529530000|2024-09-05 09:45:30|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|0
1725529540000|2024-09-05 09:45:40|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|0
1725529550000|2024-09-05 09:45:50|7280.39|7280.39|7281.24|7281.24|7281.24|7281.24|7280.39|7280.39|0
1725529560000|2024-09-05 09:46:00|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|0
1725529580000|2024-09-05 09:46:20|7282.21|7282.21|7281.57|7281.57|7282.21|7282.21|7281.57|7281.57|0
1725529590000|2024-09-05 09:46:30|7281.89|7281.89|7281.57|7281.57|7281.89|7281.89|7281.57|7281.57|0
1725529610000|2024-09-05 09:46:50|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.57|7281.57|0
1725529620000|2024-09-05 09:47:00|7282.53|7282.53|7282.21|7282.21|7282.53|7282.53|7282.21|7282.21|0
1725529640000|2024-09-05 09:47:20|7281.64|7281.64|7281.64|7281.64|7281.64|7281.64|7281.64|7281.64|0
1725529650000|2024-09-05 09:47:30|7281.33|7281.33|7281.64|7281.64|7281.64|7281.64|7281.33|7281.33|0
1725529670000|2024-09-05 09:47:50|7281.08|7281.08|7281.72|7281.72|7281.72|7281.72|7281.08|7281.08|0
1725529680000|2024-09-05 09:48:00|7282.16|7282.16|7281.91|7281.91|7282.16|7282.16|7281.91|7281.91|0
1725529700000|2024-09-05 09:48:20|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|0
1725529720000|2024-09-05 09:48:40|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|0
1725529730000|2024-09-05 09:48:50|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|0
1725529740000|2024-09-05 09:49:00|7282.92|7282.92|7283.93|7283.93|7283.93|7283.93|7282.92|7282.92|0
1725529750000|2024-09-05 09:49:10|7284.49|7284.49|7286.7|7286.7|7286.7|7286.7|7284.35|7284.35|0
1725529770000|2024-09-05 09:49:30|7286.57|7286.57|7286.56|7286.56|7286.71|7286.71|7286.31|7286.31|0
1725529780000|2024-09-05 09:49:40|7287.2|7287.2|7286.56|7286.56|7287.2|7287.2|7286.56|7286.56|0
1725529800000|2024-09-05 09:50:00|7286.24|7286.24|7285.6|7285.6|7286.24|7286.24|7285.6|7285.6|0
1725529810000|2024-09-05 09:50:10|7286.16|7286.16|7286.16|7286.16|7286.16|7286.16|7286.16|7286.16|0
1725529820000|2024-09-05 09:50:20|7286.8|7286.8|7286.8|7286.8|7286.8|7286.8|7286.8|7286.8|0
1725529830000|2024-09-05 09:50:30|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|0
1725529850000|2024-09-05 09:50:50|7286.55|7286.55|7287.19|7287.19|7287.19|7287.19|7286.55|7286.55|0
1725529890000|2024-09-05 09:51:30|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|0
1725529910000|2024-09-05 09:51:50|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|7287.19|0
1725529920000|2024-09-05 09:52:00|7287.51|7287.51|7287.51|7287.51|7287.51|7287.51|7286.94|7286.94|0
1725529940000|2024-09-05 09:52:20|7287.19|7287.19|7287.51|7287.51|7287.51|7287.51|7287.19|7287.19|0
1725529950000|2024-09-05 09:52:30|7287.26|7287.26|7287.26|7287.26|7287.26|7287.26|7287.26|7287.26|0
1725529970000|2024-09-05 09:52:50|7287.38|7287.38|7287.06|7287.06|7287.38|7287.38|7286.73|7286.73|0
1725529980000|2024-09-05 09:53:00|7286.43|7286.43|7287.06|7287.06|7287.06|7287.06|7286.43|7286.43|0
1725530000000|2024-09-05 09:53:20|7287.38|7287.38|7286.82|7286.82|7287.38|7287.38|7286.82|7286.82|0
1725530020000|2024-09-05 09:53:40|7286.08|7286.08|7286.72|7286.72|7286.72|7286.72|7286.08|7286.08|0
1725530030000|2024-09-05 09:53:50|7287.16|7287.16|7287.16|7287.16|7287.16|7287.16|7287.16|7287.16|0
1725530040000|2024-09-05 09:54:00|7287.8|7287.8|7288.44|7288.44|7288.44|7288.44|7287.8|7287.8|0
1725530060000|2024-09-05 09:54:20|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|0
1725530070000|2024-09-05 09:54:30|7289.89|7289.89|7290.78|7290.78|7290.78|7290.78|7289.89|7289.89|0
1725530080000|2024-09-05 09:54:40|7290.46|7290.46|7289.89|7289.89|7290.46|7290.46|7289.89|7289.89|0
1725530090000|2024-09-05 09:54:50|7290.05|7290.05|7290.05|7290.05|7290.05|7290.05|7290.05|7290.05|0
1725530100000|2024-09-05 09:55:00|7290.2|7290.2|7291.17|7291.17|7291.17|7291.17|7290.2|7290.2|0
1725530110000|2024-09-05 09:55:10|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|0
1725530120000|2024-09-05 09:55:20|7290.44|7290.44|7289.89|7289.89|7290.44|7290.44|7289.89|7289.89|0
1725530130000|2024-09-05 09:55:30|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|0
1725530140000|2024-09-05 09:55:40|7290.66|7290.66|7291.3|7291.3|7291.3|7291.3|7290.66|7290.66|0
1725530160000|2024-09-05 09:56:00|7291.51|7291.51|7292.64|7292.64|7292.64|7292.64|7291.51|7291.51|0
1725530170000|2024-09-05 09:56:10|7292.32|7292.32|7293.28|7293.28|7293.28|7293.28|7292.23|7292.23|0
1725530180000|2024-09-05 09:56:20|7293.42|7293.42|7293.55|7293.55|7293.55|7293.55|7293.42|7293.42|0
1725530200000|2024-09-05 09:56:40|7293.95|7293.95|7292.68|7292.68|7293.95|7293.95|7292.05|7292.05|0
1725530210000|2024-09-05 09:56:50|7292.82|7292.82|7293.38|7293.38|7293.38|7293.38|7292.82|7292.82|0
1725530220000|2024-09-05 09:57:00|7293.63|7293.63|7293.95|7293.95|7293.95|7293.95|7293.63|7293.63|0
1725530230000|2024-09-05 09:57:10|7293.39|7293.39|7292.75|7292.75|7293.39|7293.39|7292.75|7292.75|0
1725530250000|2024-09-05 09:57:30|7293.06|7293.06|7293.49|7293.49|7293.49|7293.49|7293.06|7293.06|0
1725530260000|2024-09-05 09:57:40|7293.8|7293.8|7293.78|7293.78|7293.8|7293.8|7293.64|7293.64|0
1725530270000|2024-09-05 09:57:50|7292.83|7292.83|7289.93|7289.93|7292.83|7292.83|7289.93|7289.93|0
1725530280000|2024-09-05 09:58:00|7289.72|7289.72|7289.93|7289.93|7289.93|7289.93|7289.72|7289.72|0
1725530350000|2024-09-05 09:59:10|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|0
1725530370000|2024-09-05 09:59:30|7290.22|7290.22|7290.1|7290.1|7290.22|7290.22|7290.1|7290.1|0
1725530380000|2024-09-05 09:59:40|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|0
1725530390000|2024-09-05 09:59:50|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|0
1725530400000|2024-09-05 10:00:00|7291.59|7291.59|7291.91|7291.91|7291.91|7291.91|7291.59|7291.59|0
1725530410000|2024-09-05 10:00:10|7291.59|7291.59|7290.94|7290.94|7291.59|7291.59|7290.94|7290.94|0
1725530420000|2024-09-05 10:00:20|7291.89|7291.89|7291.45|7291.45|7291.89|7291.89|7291.45|7291.45|0
1725530430000|2024-09-05 10:00:30|7291.77|7291.77|7290.94|7290.94|7292.08|7292.08|7290.94|7290.94|0
1725530440000|2024-09-05 10:00:40|7291.15|7291.15|7291.57|7291.57|7291.57|7291.57|7291.15|7291.15|0
1725530450000|2024-09-05 10:00:50|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|0
1725530470000|2024-09-05 10:01:10|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|0
1725530480000|2024-09-05 10:01:20|7291.25|7291.25|7291.57|7291.57|7291.57|7291.57|7291.25|7291.25|0
1725530500000|2024-09-05 10:01:40|7290.93|7290.93|7290.93|7290.93|7290.93|7290.93|7290.93|7290.93|0
1725530510000|2024-09-05 10:01:50|7290.37|7290.37|7290.05|7290.05|7290.37|7290.37|7289.8|7289.8|0
1725530520000|2024-09-05 10:02:00|7288.45|7288.45|7288.35|7288.35|7288.45|7288.45|7288.03|7288.03|0
1725530530000|2024-09-05 10:02:10|7288.99|7288.99|7288.67|7288.67|7288.99|7288.99|7288.67|7288.67|0
1725530560000|2024-09-05 10:02:40|7288.99|7288.99|7290.07|7290.07|7290.07|7290.07|7288.99|7288.99|0
1725530570000|2024-09-05 10:02:50|7291.19|7291.19|7292.02|7292.02|7292.02|7292.02|7291.19|7291.19|0
1725530580000|2024-09-05 10:03:00|7291.33|7291.33|7291.97|7291.97|7291.97|7291.97|7291.33|7291.33|0
1725530600000|2024-09-05 10:03:20|7292.29|7292.29|7292.43|7292.43|7292.43|7292.43|7292.29|7292.29|0
1725530630000|2024-09-05 10:03:50|7292.74|7292.74|7292.43|7292.43|7293.06|7293.06|7292.43|7292.43|0
1725530640000|2024-09-05 10:04:00|7293.25|7293.25|7293.5|7293.5|7293.67|7293.67|7293.22|7293.22|0
1725530650000|2024-09-05 10:04:10|7294.14|7294.14|7294.14|7294.14|7294.14|7294.14|7294.14|7294.14|0
1725530670000|2024-09-05 10:04:30|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|0
1725530680000|2024-09-05 10:04:40|7294.72|7294.72|7295.42|7295.42|7295.42|7295.42|7294.7|7294.7|0
1725530690000|2024-09-05 10:04:50|7295.58|7295.58|7295.71|7295.71|7296.02|7296.02|7295.42|7295.42|0
1725530700000|2024-09-05 10:05:00|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|0
1725530710000|2024-09-05 10:05:10|7295.64|7295.64|7296.56|7296.56|7296.56|7296.56|7295.64|7295.64|0
1725530720000|2024-09-05 10:05:20|7296.88|7296.88|7297.32|7297.32|7297.32|7297.32|7296.88|7296.88|0
1725530740000|2024-09-05 10:05:40|7297.15|7297.15|7297.32|7297.32|7297.32|7297.32|7297.15|7297.15|0
1725530750000|2024-09-05 10:05:50|7297.45|7297.45|7297.45|7297.45|7297.45|7297.45|7297.45|7297.45|0
1725530760000|2024-09-05 10:06:00|7297.67|7297.67|7299.03|7299.03|7299.03|7299.03|7297.67|7297.67|0
1725530770000|2024-09-05 10:06:10|7298.72|7298.72|7298.08|7298.08|7298.72|7298.72|7298.08|7298.08|0
1725530780000|2024-09-05 10:06:20|7298.4|7298.4|7298.3|7298.3|7298.4|7298.4|7298.23|7298.23|0
1725530800000|2024-09-05 10:06:40|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|0
1725530840000|2024-09-05 10:07:20|7299.45|7299.45|7300.46|7300.46|7300.46|7300.46|7299.45|7299.45|0
1725530850000|2024-09-05 10:07:30|7300.79|7300.79|7300.58|7300.58|7300.79|7300.79|7300.46|7300.46|0
1725530860000|2024-09-05 10:07:40|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|0
1725530870000|2024-09-05 10:07:50|7301.45|7301.45|7301.77|7301.77|7302.09|7302.09|7301.45|7301.45|0
1725530890000|2024-09-05 10:08:10|7303.04|7303.04|7302.42|7302.42|7303.04|7303.04|7302.1|7302.1|0
1725530900000|2024-09-05 10:08:20|7301.85|7301.85|7301.09|7301.09|7301.85|7301.85|7301.09|7301.09|0
1725530910000|2024-09-05 10:08:30|7301.41|7301.41|7301.09|7301.09|7301.41|7301.41|7301.09|7301.09|0
1725530920000|2024-09-05 10:08:40|7300.67|7300.67|7300.67|7300.67|7301.31|7301.31|7300.67|7300.67|0
1725530930000|2024-09-05 10:08:50|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|0
1725530950000|2024-09-05 10:09:10|7301.22|7301.22|7299.94|7299.94|7301.22|7301.22|7299.94|7299.94|0
1725530960000|2024-09-05 10:09:20|7299.62|7299.62|7299.62|7299.62|7299.84|7299.84|7299.62|7299.62|0
1725530970000|2024-09-05 10:09:30|7299.3|7299.3|7298.66|7298.66|7299.3|7299.3|7298.66|7298.66|0
1725530980000|2024-09-05 10:09:40|7298.81|7298.81|7298.6|7298.6|7298.81|7298.81|7298.6|7298.6|0
1725530990000|2024-09-05 10:09:50|7298.81|7298.81|7299.94|7299.94|7299.94|7299.94|7298.81|7298.81|0
1725531000000|2024-09-05 10:10:00|7300.17|7300.17|7300.39|7300.39|7300.39|7300.39|7300.17|7300.17|0
1725531040000|2024-09-05 10:10:40|7300.07|7300.07|7300.39|7300.39|7300.39|7300.39|7300.07|7300.07|0
1725531060000|2024-09-05 10:11:00|7300.24|7300.24|7299.92|7299.92|7300.24|7300.24|7299.92|7299.92|0
1725531070000|2024-09-05 10:11:10|7300.61|7300.61|7301.62|7301.62|7301.62|7301.62|7300.61|7300.61|0
1725531120000|2024-09-05 10:12:00|7301.94|7301.94|7302.05|7302.05|7302.36|7302.36|7301.94|7301.94|0
1725531140000|2024-09-05 10:12:20|7302.36|7302.36|7302.05|7302.05|7302.36|7302.36|7301.73|7301.73|0
1725531150000|2024-09-05 10:12:30|7302.2|7302.2|7302.36|7302.36|7302.36|7302.36|7302.05|7302.05|0
1725531160000|2024-09-05 10:12:40|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|0
1725531170000|2024-09-05 10:12:50|7300.28|7300.28|7298.51|7298.51|7300.28|7300.28|7298.51|7298.51|0
1725531180000|2024-09-05 10:13:00|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|0
1725531190000|2024-09-05 10:13:10|7297.55|7297.55|7297.38|7297.38|7297.55|7297.55|7297.38|7297.38|0
1725531210000|2024-09-05 10:13:30|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|0
1725531220000|2024-09-05 10:13:40|7296.74|7296.74|7296.74|7296.74|7296.74|7296.74|7296.74|7296.74|0
1725531230000|2024-09-05 10:13:50|7297.05|7297.05|7297.05|7297.05|7297.05|7297.05|7297.05|7297.05|0
1725531260000|2024-09-05 10:14:20|7296.9|7296.9|7296.74|7296.74|7296.9|7296.9|7296.59|7296.59|0
1725531270000|2024-09-05 10:14:30|7296.9|7296.9|7295.67|7295.67|7296.9|7296.9|7295.67|7295.67|0
1725531280000|2024-09-05 10:14:40|7295.78|7295.78|7295.78|7295.78|7295.78|7295.78|7295.78|7295.78|0
1725531300000|2024-09-05 10:15:00|7296.42|7296.42|7297.93|7297.93|7297.93|7297.93|7296.42|7296.42|0
1725531320000|2024-09-05 10:15:20|7298.25|7298.25|7298.46|7298.46|7298.46|7298.46|7298.25|7298.25|0
1725531330000|2024-09-05 10:15:30|7299.02|7299.02|7299.02|7299.02|7299.02|7299.02|7299.02|7299.02|0
1725531340000|2024-09-05 10:15:40|7298.71|7298.71|7298.83|7298.83|7299.15|7299.15|7298.71|7298.71|0
1725531350000|2024-09-05 10:15:50|7299.47|7299.47|7299.74|7299.74|7299.74|7299.74|7299.47|7299.47|0
1725531360000|2024-09-05 10:16:00|7300|7300|7300.45|7300.45|7300.45|7300.45|7300|7300|0
1725531370000|2024-09-05 10:16:10|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|0
1725531380000|2024-09-05 10:16:20|7300.91|7300.91|7300.63|7300.63|7300.91|7300.91|7300.35|7300.35|0
1725531390000|2024-09-05 10:16:30|7300.95|7300.95|7301.27|7301.27|7301.27|7301.27|7300.95|7300.95|0
1725531410000|2024-09-05 10:16:50|7300.84|7300.84|7301.17|7301.17|7301.17|7301.17|7300.84|7300.84|0
1725531420000|2024-09-05 10:17:00|7301.6|7301.6|7303.22|7303.22|7303.22|7303.22|7301.28|7301.28|0
1725531440000|2024-09-05 10:17:20|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|0
1725531450000|2024-09-05 10:17:30|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|0
1725531460000|2024-09-05 10:17:40|7302.65|7302.65|7302.04|7302.04|7302.97|7302.97|7301.73|7301.73|0
1725531470000|2024-09-05 10:17:50|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|0
1725531480000|2024-09-05 10:18:00|7301.03|7301.03|7299.85|7299.85|7301.03|7301.03|7299.85|7299.85|0
1725531490000|2024-09-05 10:18:10|7299.74|7299.74|7300.38|7300.38|7300.38|7300.38|7299.74|7299.74|0
1725531540000|2024-09-05 10:19:00|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|0
1725531550000|2024-09-05 10:19:10|7300.81|7300.81|7301.03|7301.03|7301.03|7301.03|7300.81|7300.81|0
1725531560000|2024-09-05 10:19:20|7301.17|7301.17|7301.35|7301.35|7301.49|7301.49|7301.17|7301.17|0
1725531590000|2024-09-05 10:19:50|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|0
1725531610000|2024-09-05 10:20:10|7300.85|7300.85|7301.17|7301.17|7301.17|7301.17|7300.85|7300.85|0
1725531620000|2024-09-05 10:20:20|7300.53|7300.53|7298.86|7298.86|7300.85|7300.85|7298.86|7298.86|0
1725531630000|2024-09-05 10:20:30|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|0
1725531660000|2024-09-05 10:21:00|7297.91|7297.91|7298.86|7298.86|7298.86|7298.86|7297.91|7297.91|0
1725531680000|2024-09-05 10:21:20|7297.91|7297.91|7298.23|7298.23|7298.23|7298.23|7297.91|7297.91|0
1725531720000|2024-09-05 10:22:00|7296.82|7296.82|7296.36|7296.36|7296.82|7296.82|7296.36|7296.36|0
1725531730000|2024-09-05 10:22:10|7296.68|7296.68|7295.86|7295.86|7296.99|7296.99|7295.86|7295.86|0
1725531740000|2024-09-05 10:22:20|7297.14|7297.14|7297.28|7297.28|7297.28|7297.28|7297.14|7297.14|0
1725531770000|2024-09-05 10:22:50|7296.64|7296.64|7295.76|7295.76|7296.64|7296.64|7295.76|7295.76|0
1725531780000|2024-09-05 10:23:00|7296.39|7296.39|7295.76|7295.76|7296.39|7296.39|7295.76|7295.76|0
1725531790000|2024-09-05 10:23:10|7296.07|7296.07|7296.41|7296.41|7296.41|7296.41|7296.07|7296.07|0
1725531800000|2024-09-05 10:23:20|7296.66|7296.66|7296.95|7296.95|7296.95|7296.95|7296.66|7296.66|0
1725531810000|2024-09-05 10:23:30|7297.27|7297.27|7297.27|7297.27|7297.27|7297.27|7297.27|7297.27|0
1725531860000|2024-09-05 10:24:20|7297.42|7297.42|7297.42|7297.42|7297.42|7297.42|7297.42|7297.42|0
1725531870000|2024-09-05 10:24:30|7297.2|7297.2|7297.2|7297.2|7297.2|7297.2|7297.2|7297.2|0
1725531900000|2024-09-05 10:25:00|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|7296.45|7296.45|0
1725531910000|2024-09-05 10:25:10|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|0
1725531920000|2024-09-05 10:25:20|7296.88|7296.88|7296.76|7296.76|7296.88|7296.88|7296.76|7296.76|0
1725531930000|2024-09-05 10:25:30|7296.53|7296.53|7297.17|7297.17|7297.17|7297.17|7296.53|7296.53|0
1725531940000|2024-09-05 10:25:40|7297.03|7297.03|7297.03|7297.03|7297.03|7297.03|7297.03|7297.03|0
1725531950000|2024-09-05 10:25:50|7297.19|7297.19|7297.19|7297.19|7297.19|7297.19|7297.19|7297.19|0
1725531960000|2024-09-05 10:26:00|7297.75|7297.75|7297.75|7297.75|7297.75|7297.75|7297.75|7297.75|0
1725531970000|2024-09-05 10:26:10|7297.43|7297.43|7297.43|7297.43|7297.43|7297.43|7297.43|7297.43|0
1725531980000|2024-09-05 10:26:20|7297.18|7297.18|7297.06|7297.06|7297.18|7297.18|7297.06|7297.06|0
1725531990000|2024-09-05 10:26:30|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|0
1725532010000|2024-09-05 10:26:50|7298.47|7298.47|7298.91|7298.91|7298.91|7298.91|7298.47|7298.47|0
1725532040000|2024-09-05 10:27:20|7299.03|7299.03|7299.03|7299.03|7299.03|7299.03|7299.03|7299.03|0
1725532050000|2024-09-05 10:27:30|7299.66|7299.66|7298.04|7298.04|7299.66|7299.66|7298.04|7298.04|0
1725532060000|2024-09-05 10:27:40|7298.68|7298.68|7298.68|7298.68|7298.68|7298.68|7298.68|7298.68|0
1725532080000|2024-09-05 10:28:00|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|0
1725532110000|2024-09-05 10:28:30|7298.61|7298.61|7298.61|7298.61|7298.61|7298.61|7298.61|7298.61|0
1725532130000|2024-09-05 10:28:50|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|0
1725532140000|2024-09-05 10:29:00|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|0
1725532150000|2024-09-05 10:29:10|7299.77|7299.77|7299.77|7299.77|7299.77|7299.77|7299.77|7299.77|0
1725532160000|2024-09-05 10:29:20|7299.48|7299.48|7299.48|7299.48|7299.48|7299.48|7299.48|7299.48|0
1725532190000|2024-09-05 10:29:50|7299.85|7299.85|7299.6|7299.6|7299.85|7299.85|7299.6|7299.6|0
1725532220000|2024-09-05 10:30:20|7299.97|7299.97|7300.05|7300.05|7300.05|7300.05|7299.97|7299.97|0
1725532230000|2024-09-05 10:30:30|7299.71|7299.71|7300.3|7300.3|7300.3|7300.3|7299.71|7299.71|0
1725532240000|2024-09-05 10:30:40|7300.52|7300.52|7300.61|7300.61|7301.19|7301.19|7300.36|7300.36|0
1725532250000|2024-09-05 10:30:50|7301.25|7301.25|7302.34|7302.34|7302.34|7302.34|7301.25|7301.25|0
1725532260000|2024-09-05 10:31:00|7302.9|7302.9|7302.79|7302.79|7302.9|7302.9|7302.79|7302.79|0
1725532270000|2024-09-05 10:31:10|7303.01|7303.01|7303.01|7303.01|7303.01|7303.01|7303.01|7303.01|0
1725532280000|2024-09-05 10:31:20|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|0
1725532290000|2024-09-05 10:31:30|7303.41|7303.41|7302.76|7302.76|7303.73|7303.73|7302.76|7302.76|0
1725532300000|2024-09-05 10:31:40|7302.22|7302.22|7302.22|7302.22|7302.22|7302.22|7302.22|7302.22|0
1725532330000|2024-09-05 10:32:10|7302.54|7302.54|7302.54|7302.54|7302.54|7302.54|7302.54|7302.54|0
1725532340000|2024-09-05 10:32:20|7302.78|7302.78|7302.11|7302.11|7302.78|7302.78|7302.11|7302.11|0
1725532360000|2024-09-05 10:32:40|7301.89|7301.89|7301.81|7301.81|7301.89|7301.89|7301.81|7301.81|0
1725532370000|2024-09-05 10:32:50|7301.6|7301.6|7300.96|7300.96|7301.6|7301.6|7300.96|7300.96|0
1725532390000|2024-09-05 10:33:10|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|0
1725532400000|2024-09-05 10:33:20|7301.29|7301.29|7301.06|7301.06|7301.29|7301.29|7301.06|7301.06|0
1725532410000|2024-09-05 10:33:30|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|0
1725532420000|2024-09-05 10:33:40|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|0
1725532440000|2024-09-05 10:34:00|7303.51|7303.51|7303.66|7303.66|7303.66|7303.66|7303.51|7303.51|0
1725532450000|2024-09-05 10:34:10|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|0
1725532470000|2024-09-05 10:34:30|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|0
1725532480000|2024-09-05 10:34:40|7303.98|7303.98|7303.66|7303.66|7303.98|7303.98|7303.66|7303.66|0
1725532490000|2024-09-05 10:34:50|7303.03|7303.03|7302.07|7302.07|7303.03|7303.03|7302.07|7302.07|0
1725532510000|2024-09-05 10:35:10|7302.91|7302.91|7304.58|7304.58|7304.58|7304.58|7302.91|7302.91|0
1725532520000|2024-09-05 10:35:20|7304.9|7304.9|7305.22|7305.22|7305.22|7305.22|7304.9|7304.9|0
1725532530000|2024-09-05 10:35:30|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|0
1725532540000|2024-09-05 10:35:40|7305.99|7305.99|7303.6|7303.6|7306.2|7306.2|7303.6|7303.6|0
1725532560000|2024-09-05 10:36:00|7304.23|7304.23|7303.92|7303.92|7304.23|7304.23|7303.92|7303.92|0
1725532570000|2024-09-05 10:36:10|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|0
1725532590000|2024-09-05 10:36:30|7303.84|7303.84|7303.59|7303.59|7304.09|7304.09|7303.59|7303.59|0
1725532600000|2024-09-05 10:36:40|7303.82|7303.82|7304.23|7304.23|7304.92|7304.92|7303.82|7303.82|0
1725532620000|2024-09-05 10:37:00|7304.55|7304.55|7304.92|7304.92|7304.92|7304.92|7304.55|7304.55|0
1725532630000|2024-09-05 10:37:10|7305.29|7305.29|7305.04|7305.04|7305.29|7305.29|7305.04|7305.04|0
1725532650000|2024-09-05 10:37:30|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|0
1725532670000|2024-09-05 10:37:50|7304.7|7304.7|7303.84|7303.84|7304.7|7304.7|7303.84|7303.84|0
1725532680000|2024-09-05 10:38:00|7303.73|7303.73|7303.88|7303.88|7303.88|7303.88|7303.73|7303.73|0
1725532720000|2024-09-05 10:38:40|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|0
1725532740000|2024-09-05 10:39:00|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|0
1725532750000|2024-09-05 10:39:10|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|0
1725532760000|2024-09-05 10:39:20|7304.6|7304.6|7304.93|7304.93|7304.93|7304.93|7304.6|7304.6|0
1725532770000|2024-09-05 10:39:30|7305.6|7305.6|7306.39|7306.39|7306.39|7306.39|7305.6|7305.6|0
1725532790000|2024-09-05 10:39:50|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|0
1725532800000|2024-09-05 10:40:00|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|0
1725532820000|2024-09-05 10:40:20|7305.44|7305.44|7306.07|7306.07|7306.07|7306.07|7305.44|7305.44|0
1725532850000|2024-09-05 10:40:50|7306.18|7306.18|7306.5|7306.5|7306.5|7306.5|7306.18|7306.18|0
1725532870000|2024-09-05 10:41:10|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|0
1725532890000|2024-09-05 10:41:30|7307.14|7307.14|7306.93|7306.93|7307.14|7307.14|7306.93|7306.93|0
1725532900000|2024-09-05 10:41:40|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|0
1725532910000|2024-09-05 10:41:50|7306.61|7306.61|7306.61|7306.61|7306.61|7306.61|7306.61|7306.61|0
1725532920000|2024-09-05 10:42:00|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|0
1725532930000|2024-09-05 10:42:10|7306.7|7306.7|7307.83|7307.83|7307.83|7307.83|7306.7|7306.7|0
1725532940000|2024-09-05 10:42:20|7306.7|7306.7|7306.7|7306.7|7306.7|7306.7|7306.7|7306.7|0
1725532980000|2024-09-05 10:43:00|7306.97|7306.97|7306.97|7306.97|7306.97|7306.97|7306.97|7306.97|0
1725532990000|2024-09-05 10:43:10|7306.69|7306.69|7307.33|7307.33|7307.33|7307.33|7306.69|7306.69|0
1725533000000|2024-09-05 10:43:20|7307.46|7307.46|7307.58|7307.58|7307.58|7307.58|7307.46|7307.46|0
1725533010000|2024-09-05 10:43:30|7307.83|7307.83|7307.83|7307.83|7307.83|7307.83|7307.83|7307.83|0
1725533040000|2024-09-05 10:44:00|7308.25|7308.25|7307.83|7307.83|7308.25|7308.25|7307.83|7307.83|0
1725533060000|2024-09-05 10:44:20|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|0
1725533090000|2024-09-05 10:44:50|7306.95|7306.95|7306.82|7306.82|7306.95|7306.95|7306.82|7306.82|0
1725533110000|2024-09-05 10:45:10|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|0
1725533140000|2024-09-05 10:45:40|7306.08|7306.08|7306.08|7306.08|7306.08|7306.08|7306.08|7306.08|0
1725533150000|2024-09-05 10:45:50|7306.71|7306.71|7307.02|7307.02|7307.02|7307.02|7306.71|7306.71|0
1725533160000|2024-09-05 10:46:00|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|0
1725533170000|2024-09-05 10:46:10|7307.22|7307.22|7307.64|7307.64|7307.64|7307.64|7307.22|7307.22|0
1725533190000|2024-09-05 10:46:30|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|7307|7307|0
1725533200000|2024-09-05 10:46:40|7307.64|7307.64|7309.29|7309.29|7309.29|7309.29|7307.64|7307.64|0
1725533210000|2024-09-05 10:46:50|7309.04|7309.04|7309.15|7309.15|7309.56|7309.56|7309.04|7309.04|0
1725533220000|2024-09-05 10:47:00|7309.02|7309.02|7310.67|7310.67|7310.67|7310.67|7309.02|7309.02|0
1725533230000|2024-09-05 10:47:10|7310.1|7310.1|7309.58|7309.58|7310.1|7310.1|7309.58|7309.58|0
1725533260000|2024-09-05 10:47:40|7309.89|7309.89|7309.15|7309.15|7309.89|7309.89|7309.15|7309.15|0
1725533270000|2024-09-05 10:47:50|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|0
1725533280000|2024-09-05 10:48:00|7309.15|7309.15|7309.15|7309.15|7309.15|7309.15|7309.15|7309.15|0
1725533290000|2024-09-05 10:48:10|7309.58|7309.58|7309.58|7309.58|7309.99|7309.99|7309.58|7309.58|0
1725533300000|2024-09-05 10:48:20|7309.3|7309.3|7309.08|7309.08|7309.3|7309.3|7309.08|7309.08|0
1725533320000|2024-09-05 10:48:40|7308.76|7308.76|7308.08|7308.08|7308.76|7308.76|7308.08|7308.08|0
1725533330000|2024-09-05 10:48:50|7308.19|7308.19|7307.87|7307.87|7308.19|7308.19|7307.87|7307.87|0
1725533340000|2024-09-05 10:49:00|7307.55|7307.55|7305.73|7305.73|7307.55|7307.55|7305.73|7305.73|0
1725533360000|2024-09-05 10:49:20|7305.41|7305.41|7305.1|7305.1|7305.53|7305.53|7304.57|7304.57|0
1725533410000|2024-09-05 10:50:10|7304.47|7304.47|7305.1|7305.1|7305.1|7305.1|7304.47|7304.47|0
1725533430000|2024-09-05 10:50:30|7304.78|7304.78|7304.15|7304.15|7304.78|7304.78|7304.15|7304.15|0
1725533450000|2024-09-05 10:50:50|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|0
1725533460000|2024-09-05 10:51:00|7305.03|7305.03|7304.9|7304.9|7305.03|7305.03|7304.9|7304.9|0
1725533480000|2024-09-05 10:51:20|7304.33|7304.33|7304.2|7304.2|7304.33|7304.33|7304.2|7304.2|0
1725533490000|2024-09-05 10:51:30|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|0
1725533510000|2024-09-05 10:51:50|7303.74|7303.74|7302.96|7302.96|7303.74|7303.74|7302.96|7302.96|0
1725533520000|2024-09-05 10:52:00|7302.64|7302.64|7302.64|7302.64|7302.64|7302.64|7302.64|7302.64|0
1725533530000|2024-09-05 10:52:10|7302.1|7302.1|7301.44|7301.44|7302.1|7302.1|7301.44|7301.44|0
1725533540000|2024-09-05 10:52:20|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|0
1725533570000|2024-09-05 10:52:50|7300.56|7300.56|7299.93|7299.93|7300.56|7300.56|7299.93|7299.93|0
1725533580000|2024-09-05 10:53:00|7299.77|7299.77|7299.06|7299.06|7299.77|7299.77|7299.06|7299.06|0
1725533590000|2024-09-05 10:53:10|7298.42|7298.42|7298.42|7298.42|7298.42|7298.42|7298.42|7298.42|0
1725533600000|2024-09-05 10:53:20|7298|7298|7298.32|7298.32|7298.32|7298.32|7298|7298|0
1725533610000|2024-09-05 10:53:30|7298.19|7298.19|7298.64|7298.64|7298.64|7298.64|7298.19|7298.19|0
1725533620000|2024-09-05 10:53:40|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|0
1725533660000|2024-09-05 10:54:20|7299.52|7299.52|7299.52|7299.52|7299.52|7299.52|7299.52|7299.52|0
1725533680000|2024-09-05 10:54:40|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|0
1725533690000|2024-09-05 10:54:50|7298.83|7298.83|7299.71|7299.71|7299.71|7299.71|7298.83|7298.83|0
1725533700000|2024-09-05 10:55:00|7299.49|7299.49|7299.57|7299.57|7300.18|7300.18|7299.17|7299.17|0
1725533710000|2024-09-05 10:55:10|7300.13|7300.13|7300.77|7300.77|7300.77|7300.77|7300.13|7300.13|0
1725533730000|2024-09-05 10:55:30|7301.09|7301.09|7301.09|7301.09|7301.09|7301.09|7301.09|7301.09|0
1725533740000|2024-09-05 10:55:40|7301.41|7301.41|7301.56|7301.56|7301.56|7301.56|7300.77|7300.77|0
1725533750000|2024-09-05 10:55:50|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|0
1725533760000|2024-09-05 10:56:00|7300.61|7300.61|7300.61|7300.61|7300.61|7300.61|7300.61|7300.61|0
1725533800000|2024-09-05 10:56:40|7300.48|7300.48|7300.48|7300.48|7300.48|7300.48|7300.48|7300.48|0
1725533860000|2024-09-05 10:57:40|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|0
1725533870000|2024-09-05 10:57:50|7300.91|7300.91|7301.23|7301.23|7301.23|7301.23|7300.91|7300.91|0
1725533900000|2024-09-05 10:58:20|7301.5|7301.5|7301.09|7301.09|7301.5|7301.5|7301.09|7301.09|0
1725533910000|2024-09-05 10:58:30|7301.41|7301.41|7303.01|7303.01|7303.01|7303.01|7301.41|7301.41|0
1725533920000|2024-09-05 10:58:40|7303.51|7303.51|7303.94|7303.94|7304.21|7304.21|7303.39|7303.39|0
1725533940000|2024-09-05 10:59:00|7303.81|7303.81|7304.13|7304.13|7304.13|7304.13|7303.81|7303.81|0
1725533960000|2024-09-05 10:59:20|7304.55|7304.55|7304.55|7304.55|7304.55|7304.55|7304.55|7304.55|0
1725533970000|2024-09-05 10:59:30|7304.23|7304.23|7303.67|7303.67|7304.23|7304.23|7303.67|7303.67|0
1725533980000|2024-09-05 10:59:40|7303.78|7303.78|7303.78|7303.78|7303.78|7303.78|7303.78|7303.78|0
1725533990000|2024-09-05 10:59:50|7303.14|7303.14|7303.39|7303.39|7303.39|7303.39|7303.14|7303.14|0
1725534010000|2024-09-05 11:00:10|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|0
1725534020000|2024-09-05 11:00:20|7303|7303|7303|7303|7303|7303|7303|7303|0
1725534030000|2024-09-05 11:00:30|7303.32|7303.32|7303.32|7303.32|7303.32|7303.32|7303.32|7303.32|0
1725534040000|2024-09-05 11:00:40|7303.1|7303.1|7303.1|7303.1|7303.1|7303.1|7303.1|7303.1|0
1725534050000|2024-09-05 11:00:50|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|0
1725534060000|2024-09-05 11:01:00|7304.69|7304.69|7304.38|7304.38|7305.01|7305.01|7304.38|7304.38|0
1725534070000|2024-09-05 11:01:10|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|0
1725534080000|2024-09-05 11:01:20|7305.11|7305.11|7305.11|7305.11|7305.11|7305.11|7305.11|7305.11|0
1725534090000|2024-09-05 11:01:30|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|0
1725534100000|2024-09-05 11:01:40|7304.94|7304.94|7304.94|7304.94|7304.94|7304.94|7304.94|7304.94|0
1725534110000|2024-09-05 11:01:50|7306.63|7306.63|7306.63|7306.63|7306.63|7306.63|7306.63|7306.63|0
1725534120000|2024-09-05 11:02:00|7306.79|7306.79|7307.67|7307.67|7307.67|7307.67|7306.79|7306.79|0
1725534130000|2024-09-05 11:02:10|7307.78|7307.78|7307.78|7307.78|7307.78|7307.78|7307.78|7307.78|0
1725534140000|2024-09-05 11:02:20|7307.66|7307.66|7307.53|7307.53|7307.66|7307.66|7307.53|7307.53|0
1725534150000|2024-09-05 11:02:30|7306.97|7306.97|7307.06|7307.06|7307.29|7307.29|7306.97|7306.97|0
1725534180000|2024-09-05 11:03:00|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|0
1725534190000|2024-09-05 11:03:10|7306.54|7306.54|7306.09|7306.09|7306.73|7306.73|7306.09|7306.09|0
1725534210000|2024-09-05 11:03:30|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|0
1725534240000|2024-09-05 11:04:00|7307.3|7307.3|7307.41|7307.41|7307.41|7307.41|7307.3|7307.3|0
1725534250000|2024-09-05 11:04:10|7307.73|7307.73|7307.98|7307.98|7307.98|7307.98|7307.73|7307.73|0
1725534270000|2024-09-05 11:04:30|7308.4|7308.4|7308.72|7308.72|7309.03|7309.03|7308.4|7308.4|0
1725534300000|2024-09-05 11:05:00|7308.49|7308.49|7308.16|7308.16|7308.49|7308.49|7308.16|7308.16|0
1725534310000|2024-09-05 11:05:10|7307.52|7307.52|7308.48|7308.48|7308.48|7308.48|7307.52|7307.52|0
1725534320000|2024-09-05 11:05:20|7308.37|7308.37|7307.73|7307.73|7308.37|7308.37|7307.73|7307.73|0
1725534330000|2024-09-05 11:05:30|7307.62|7307.62|7307.62|7307.62|7307.62|7307.62|7307.62|7307.62|0
1725534340000|2024-09-05 11:05:40|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|0
1725534370000|2024-09-05 11:06:10|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|0
1725534380000|2024-09-05 11:06:20|7307.55|7307.55|7306.98|7306.98|7307.55|7307.55|7306.98|7306.98|0
1725534400000|2024-09-05 11:06:40|7306.23|7306.23|7305.33|7305.33|7306.23|7306.23|7305.33|7305.33|0
1725534430000|2024-09-05 11:07:10|7304.2|7304.2|7304.2|7304.2|7304.2|7304.2|7304.2|7304.2|0
1725534460000|2024-09-05 11:07:40|7304.47|7304.47|7304.33|7304.33|7304.47|7304.47|7304.33|7304.33|0
1725534470000|2024-09-05 11:07:50|7304.6|7304.6|7304.28|7304.28|7304.92|7304.92|7304.28|7304.28|0
1725534490000|2024-09-05 11:08:10|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|0
1725534510000|2024-09-05 11:08:30|7303.81|7303.81|7302.41|7302.41|7303.81|7303.81|7302.41|7302.41|0
1725534520000|2024-09-05 11:08:40|7302.09|7302.09|7301.45|7301.45|7302.09|7302.09|7301.45|7301.45|0
1725534530000|2024-09-05 11:08:50|7300.82|7300.82|7300.39|7300.39|7300.82|7300.82|7300.39|7300.39|0
1725534540000|2024-09-05 11:09:00|7298.13|7298.13|7298.13|7298.13|7298.13|7298.13|7298.13|7298.13|0
1725534560000|2024-09-05 11:09:20|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|0
1725534580000|2024-09-05 11:09:40|7298.03|7298.03|7298.19|7298.19|7298.19|7298.19|7298.03|7298.03|0
1725534590000|2024-09-05 11:09:50|7298.35|7298.35|7298.35|7298.35|7298.35|7298.35|7298.35|7298.35|0
1725534600000|2024-09-05 11:10:00|7297.81|7297.81|7297.35|7297.35|7297.81|7297.81|7297.27|7297.27|0
1725534620000|2024-09-05 11:10:20|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|0
1725534630000|2024-09-05 11:10:30|7297.53|7297.53|7296.4|7296.4|7297.53|7297.53|7296.4|7296.4|0
1725534640000|2024-09-05 11:10:40|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|0
1725534650000|2024-09-05 11:10:50|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|0
1725534660000|2024-09-05 11:11:00|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|0
1725534670000|2024-09-05 11:11:10|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|0
1725534710000|2024-09-05 11:11:50|7296.96|7296.96|7296.4|7296.4|7296.96|7296.96|7296.4|7296.4|0
1725534720000|2024-09-05 11:12:00|7296.72|7296.72|7297.35|7297.35|7297.35|7297.35|7296.72|7296.72|0
1725534740000|2024-09-05 11:12:20|7297.21|7297.21|7297.08|7297.08|7297.21|7297.21|7297.08|7297.08|0
1725534760000|2024-09-05 11:12:40|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|0
1725534780000|2024-09-05 11:13:00|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|0
1725534790000|2024-09-05 11:13:10|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|0
1725534810000|2024-09-05 11:13:30|7298.41|7298.41|7298.41|7298.41|7298.41|7298.41|7298.41|7298.41|0
1725534820000|2024-09-05 11:13:40|7299.04|7299.04|7299.04|7299.04|7299.04|7299.04|7299.04|7299.04|0
1725534830000|2024-09-05 11:13:50|7298.93|7298.93|7299.69|7299.69|7299.69|7299.69|7298.93|7298.93|0
1725534840000|2024-09-05 11:14:00|7299.81|7299.81|7300.26|7300.26|7300.26|7300.26|7299.81|7299.81|0
1725534850000|2024-09-05 11:14:10|7300.48|7300.48|7300.48|7300.48|7300.48|7300.48|7300.48|7300.48|0
1725534860000|2024-09-05 11:14:20|7300.8|7300.8|7300.8|7300.8|7300.8|7300.8|7300.8|7300.8|0
1725534870000|2024-09-05 11:14:30|7301.11|7301.11|7300.79|7300.79|7301.11|7301.11|7300.79|7300.79|0
1725534900000|2024-09-05 11:15:00|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|0
1725534910000|2024-09-05 11:15:10|7300.97|7300.97|7300.66|7300.66|7301.29|7301.29|7300.66|7300.66|0
1725534920000|2024-09-05 11:15:20|7300.97|7300.97|7300.66|7300.66|7300.97|7300.97|7300.66|7300.66|0
1725534930000|2024-09-05 11:15:30|7300.34|7300.34|7300.34|7300.34|7300.34|7300.34|7300.34|7300.34|0
1725534950000|2024-09-05 11:15:50|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|0
1725534960000|2024-09-05 11:16:00|7299.66|7299.66|7299.66|7299.66|7299.66|7299.66|7299.66|7299.66|0
1725534990000|2024-09-05 11:16:30|7299.09|7299.09|7298.21|7298.21|7299.09|7299.09|7298.21|7298.21|0
1725535000000|2024-09-05 11:16:40|7298.85|7298.85|7298.42|7298.42|7298.85|7298.85|7298.21|7298.21|0
1725535020000|2024-09-05 11:17:00|7298.99|7298.99|7298.99|7298.99|7298.99|7298.99|7298.99|7298.99|0
1725535050000|2024-09-05 11:17:30|7298.67|7298.67|7298.46|7298.46|7298.67|7298.67|7298.46|7298.46|0
1725535090000|2024-09-05 11:18:10|7297.89|7297.89|7297.89|7297.89|7297.89|7297.89|7297.89|7297.89|0
1725535100000|2024-09-05 11:18:20|7297.56|7297.56|7297.14|7297.14|7297.56|7297.56|7297.14|7297.14|0
1725535110000|2024-09-05 11:18:30|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|0
1725535130000|2024-09-05 11:18:50|7296.54|7296.54|7296.79|7296.79|7296.79|7296.79|7296.54|7296.54|0
1725535160000|2024-09-05 11:19:20|7296.68|7296.68|7295.94|7295.94|7296.68|7296.68|7295.58|7295.58|0
1725535170000|2024-09-05 11:19:30|7294.66|7294.66|7294.24|7294.24|7294.66|7294.66|7294.24|7294.24|0
1725535210000|2024-09-05 11:20:10|7293.82|7293.82|7293.61|7293.61|7293.82|7293.82|7293.61|7293.61|0
1725535220000|2024-09-05 11:20:20|7293.49|7293.49|7293.36|7293.36|7293.49|7293.49|7293.36|7293.36|0
1725535230000|2024-09-05 11:20:30|7293.68|7293.68|7293.56|7293.56|7293.68|7293.68|7293.56|7293.56|0
1725535240000|2024-09-05 11:20:40|7293.88|7293.88|7293.75|7293.75|7293.88|7293.88|7293.75|7293.75|0
1725535250000|2024-09-05 11:20:50|7294.32|7294.32|7294.32|7294.32|7294.32|7294.32|7294.32|7294.32|0
1725535280000|2024-09-05 11:21:20|7294.43|7294.43|7296.76|7296.76|7296.76|7296.76|7294.43|7294.43|0
1725535290000|2024-09-05 11:21:30|7297.18|7297.18|7297.18|7297.18|7297.18|7297.18|7297.18|7297.18|0
1725535310000|2024-09-05 11:21:50|7297.07|7297.07|7297.71|7297.71|7297.71|7297.71|7297.07|7297.07|0
1725535370000|2024-09-05 11:22:50|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|0
1725535390000|2024-09-05 11:23:10|7297.65|7297.65|7297.65|7297.65|7297.65|7297.65|7297.65|7297.65|0
1725535410000|2024-09-05 11:23:30|7297.81|7297.81|7297.81|7297.81|7297.81|7297.81|7297.81|7297.81|0
1725535420000|2024-09-05 11:23:40|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|0
1725535430000|2024-09-05 11:23:50|7298|7298|7298.89|7298.89|7298.89|7298.89|7298|7298|0
1725535440000|2024-09-05 11:24:00|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|0
1725535460000|2024-09-05 11:24:20|7298.7|7298.7|7298.7|7298.7|7298.7|7298.7|7298.7|7298.7|0
1725535480000|2024-09-05 11:24:40|7299.27|7299.27|7299.27|7299.27|7299.27|7299.27|7299.27|7299.27|0
1725535490000|2024-09-05 11:24:50|7299.96|7299.96|7300.1|7300.1|7300.1|7300.1|7299.96|7299.96|0
1725535500000|2024-09-05 11:25:00|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|0
1725535530000|2024-09-05 11:25:30|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|0
1725535540000|2024-09-05 11:25:40|7299.81|7299.81|7298.85|7298.85|7299.81|7299.81|7298.85|7298.85|0
1725535560000|2024-09-05 11:26:00|7298.29|7298.29|7298.02|7298.02|7298.29|7298.29|7298.02|7298.02|0
1725535570000|2024-09-05 11:26:10|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|0
1725535580000|2024-09-05 11:26:20|7298.02|7298.02|7298.02|7298.02|7298.02|7298.02|7298.02|7298.02|0
1725535610000|2024-09-05 11:26:50|7297.7|7297.7|7297.38|7297.38|7297.7|7297.7|7297.38|7297.38|0
1725535630000|2024-09-05 11:27:10|7297.95|7297.95|7297.95|7297.95|7297.95|7297.95|7297.95|7297.95|0
1725535640000|2024-09-05 11:27:20|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|0
1725535650000|2024-09-05 11:27:30|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|0
1725535670000|2024-09-05 11:27:50|7297.52|7297.52|7298.41|7298.41|7298.41|7298.41|7297.52|7297.52|0
1725535680000|2024-09-05 11:28:00|7299.54|7299.54|7300.55|7300.55|7300.8|7300.8|7299.54|7299.54|0
1725535690000|2024-09-05 11:28:10|7300.97|7300.97|7300.97|7300.97|7300.97|7300.97|7300.97|7300.97|0
1725535720000|2024-09-05 11:28:40|7301.54|7301.54|7301.54|7301.54|7301.54|7301.54|7301.54|7301.54|0
1725535730000|2024-09-05 11:28:50|7301.86|7301.86|7303.04|7303.04|7303.04|7303.04|7301.86|7301.86|0
1725535740000|2024-09-05 11:29:00|7303.37|7303.37|7303.47|7303.47|7303.69|7303.69|7303.37|7303.37|0
1725535760000|2024-09-05 11:29:20|7304.31|7304.31|7304.16|7304.16|7304.31|7304.31|7304.16|7304.16|0
1725535770000|2024-09-05 11:29:30|7304.38|7304.38|7304.92|7304.92|7304.92|7304.92|7304.38|7304.38|0
1725535790000|2024-09-05 11:29:50|7305.08|7305.08|7305.45|7305.45|7305.45|7305.45|7305.08|7305.08|0
1725535810000|2024-09-05 11:30:10|7305.58|7305.58|7307.25|7307.25|7307.25|7307.25|7305.58|7305.58|0
1725535820000|2024-09-05 11:30:20|7307.39|7307.39|7307.71|7307.71|7307.71|7307.71|7307.39|7307.39|0
1725535830000|2024-09-05 11:30:30|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|0
1725535850000|2024-09-05 11:30:50|7307.93|7307.93|7308.25|7308.25|7308.25|7308.25|7307.93|7307.93|0
1725535860000|2024-09-05 11:31:00|7308.67|7308.67|7310.05|7310.05|7310.05|7310.05|7308.67|7308.67|0
1725535870000|2024-09-05 11:31:10|7309.77|7309.77|7309.45|7309.45|7309.77|7309.77|7309.45|7309.45|0
1725535880000|2024-09-05 11:31:20|7309.14|7309.14|7308.82|7308.82|7309.14|7309.14|7308.82|7308.82|0
1725535890000|2024-09-05 11:31:30|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|0
1725535900000|2024-09-05 11:31:40|7309.77|7309.77|7309.46|7309.46|7309.77|7309.77|7309.46|7309.46|0
1725535910000|2024-09-05 11:31:50|7309.12|7309.12|7309.01|7309.01|7309.12|7309.12|7309.01|7309.01|0
1725535940000|2024-09-05 11:32:20|7308.88|7308.88|7309.42|7309.42|7309.42|7309.42|7308.88|7308.88|0
1725535950000|2024-09-05 11:32:30|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|0
1725535960000|2024-09-05 11:32:40|7309.58|7309.58|7312.44|7312.44|7312.57|7312.57|7309.58|7309.58|0
1725535980000|2024-09-05 11:33:00|7312.13|7312.13|7312.68|7312.68|7312.68|7312.68|7312.13|7312.13|0
1725535990000|2024-09-05 11:33:10|7312.36|7312.36|7312.88|7312.88|7313|7313|7312.36|7312.36|0
1725536020000|2024-09-05 11:33:40|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|7313.13|0
1725536040000|2024-09-05 11:34:00|7313.44|7313.44|7314.08|7314.08|7314.08|7314.08|7313.44|7313.44|0
1725536050000|2024-09-05 11:34:10|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|7314.08|7314.08|0
1725536060000|2024-09-05 11:34:20|7313.47|7313.47|7313.15|7313.15|7313.47|7313.47|7313.15|7313.15|0
1725536070000|2024-09-05 11:34:30|7313.47|7313.47|7313.47|7313.47|7313.47|7313.47|7313.47|7313.47|0
1725536100000|2024-09-05 11:35:00|7313.98|7313.98|7313.86|7313.86|7313.98|7313.98|7313.86|7313.86|0
1725536120000|2024-09-05 11:35:20|7313.7|7313.7|7313.86|7313.86|7313.86|7313.86|7313.7|7313.7|0
1725536140000|2024-09-05 11:35:40|7314.18|7314.18|7314.64|7314.64|7314.64|7314.64|7314.18|7314.18|0
1725536150000|2024-09-05 11:35:50|7314.32|7314.32|7314.95|7314.95|7314.95|7314.95|7314.32|7314.32|0
1725536160000|2024-09-05 11:36:00|7314.64|7314.64|7314.64|7314.64|7314.64|7314.64|7314.64|7314.64|0
1725536180000|2024-09-05 11:36:20|7314.95|7314.95|7315.29|7315.29|7315.29|7315.29|7314.95|7314.95|0
1725536190000|2024-09-05 11:36:30|7314.75|7314.75|7314.19|7314.19|7314.75|7314.75|7314.19|7314.19|0
1725536200000|2024-09-05 11:36:40|7314.59|7314.59|7314.45|7314.45|7314.59|7314.59|7314.45|7314.45|0
1725536210000|2024-09-05 11:36:50|7314.05|7314.05|7313.92|7313.92|7314.05|7314.05|7313.92|7313.92|0
1725536220000|2024-09-05 11:37:00|7314.03|7314.03|7313.92|7313.92|7314.03|7314.03|7313.92|7313.92|0
1725536230000|2024-09-05 11:37:10|7312.79|7312.79|7312.15|7312.15|7312.79|7312.79|7312.15|7312.15|0
1725536260000|2024-09-05 11:37:40|7312.47|7312.47|7312.47|7312.47|7312.47|7312.47|7312.47|7312.47|0
1725536270000|2024-09-05 11:37:50|7312.7|7312.7|7312.7|7312.7|7312.7|7312.7|7312.7|7312.7|0
1725536280000|2024-09-05 11:38:00|7312.56|7312.56|7312.67|7312.67|7312.67|7312.67|7312.56|7312.56|0
1725536330000|2024-09-05 11:38:50|7312.99|7312.99|7312.99|7312.99|7312.99|7312.99|7312.99|7312.99|0
1725536350000|2024-09-05 11:39:10|7313.94|7313.94|7314.58|7314.58|7314.58|7314.58|7313.94|7313.94|0
1725536360000|2024-09-05 11:39:20|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|0
1725536370000|2024-09-05 11:39:30|7313.94|7313.94|7311.72|7311.72|7313.94|7313.94|7311.72|7311.72|0
1725536400000|2024-09-05 11:40:00|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|0
1725536420000|2024-09-05 11:40:20|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|0
1725536450000|2024-09-05 11:40:50|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|0
1725536460000|2024-09-05 11:41:00|7311.77|7311.77|7311.4|7311.4|7311.77|7311.77|7311.08|7311.08|0
1725536470000|2024-09-05 11:41:10|7310.76|7310.76|7310.76|7310.76|7310.76|7310.76|7310.76|7310.76|0
1725536510000|2024-09-05 11:41:50|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|0
1725536520000|2024-09-05 11:42:00|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|0
1725536530000|2024-09-05 11:42:10|7310.58|7310.58|7309.16|7309.16|7310.58|7310.58|7309.16|7309.16|0
1725536570000|2024-09-05 11:42:50|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|0
1725536580000|2024-09-05 11:43:00|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|0
1725536590000|2024-09-05 11:43:10|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|0
1725536610000|2024-09-05 11:43:30|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|0
1725536620000|2024-09-05 11:43:40|7308.97|7308.97|7308.97|7308.97|7308.97|7308.97|7308.97|7308.97|0
1725536660000|2024-09-05 11:44:20|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|0
1725536690000|2024-09-05 11:44:50|7310.34|7310.34|7309.49|7309.49|7310.34|7310.34|7309.49|7309.49|0
1725536700000|2024-09-05 11:45:00|7309.7|7309.7|7310.33|7310.33|7310.33|7310.33|7309.7|7309.7|0
1725536710000|2024-09-05 11:45:10|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|0
1725536720000|2024-09-05 11:45:20|7309.5|7309.5|7308.75|7308.75|7309.5|7309.5|7308.43|7308.43|0
1725536730000|2024-09-05 11:45:30|7308.43|7308.43|7308.43|7308.43|7308.43|7308.43|7308.43|7308.43|0
1725536780000|2024-09-05 11:46:20|7309.07|7309.07|7309.07|7309.07|7309.07|7309.07|7309.07|7309.07|0
1725536800000|2024-09-05 11:46:40|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|7308.84|0
1725536810000|2024-09-05 11:46:50|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|0
1725536830000|2024-09-05 11:47:10|7310.14|7310.14|7309.5|7309.5|7310.14|7310.14|7309.5|7309.5|0
1725536840000|2024-09-05 11:47:20|7309.08|7309.08|7307.31|7307.31|7309.08|7309.08|7307.31|7307.31|0
1725536850000|2024-09-05 11:47:30|7307.17|7307.17|7304.99|7304.99|7307.17|7307.17|7304.99|7304.99|0
1725536890000|2024-09-05 11:48:10|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|0
1725536940000|2024-09-05 11:49:00|7303.59|7303.59|7302.67|7302.67|7303.59|7303.59|7302.4|7302.4|0
1725536950000|2024-09-05 11:49:10|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|0
1725536960000|2024-09-05 11:49:20|7302.67|7302.67|7302.67|7302.67|7302.67|7302.67|7302.67|7302.67|0
1725536970000|2024-09-05 11:49:30|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|0
1725536980000|2024-09-05 11:49:40|7302.86|7302.86|7302.46|7302.46|7302.86|7302.86|7302.46|7302.46|0
1725536990000|2024-09-05 11:49:50|7302.78|7302.78|7302.78|7302.78|7302.78|7302.78|7302.78|7302.78|0
1725537000000|2024-09-05 11:50:00|7303.1|7303.1|7303.63|7303.63|7303.63|7303.63|7303.1|7303.1|0
1725537010000|2024-09-05 11:50:10|7303.36|7303.36|7303.42|7303.42|7303.42|7303.42|7303.1|7303.1|0
1725537020000|2024-09-05 11:50:20|7302.75|7302.75|7302.75|7302.75|7302.75|7302.75|7302.75|7302.75|0
1725537030000|2024-09-05 11:50:30|7303.15|7303.15|7302.92|7302.92|7303.15|7303.15|7302.92|7302.92|0
1725537040000|2024-09-05 11:50:40|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|0
1725537060000|2024-09-05 11:51:00|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|0
1725537070000|2024-09-05 11:51:10|7303.79|7303.79|7304.01|7304.01|7304.01|7304.01|7303.79|7303.79|0
1725537090000|2024-09-05 11:51:30|7303.69|7303.69|7303.69|7303.69|7303.69|7303.69|7303.69|7303.69|0
1725537110000|2024-09-05 11:51:50|7303.47|7303.47|7304|7304|7304|7304|7303.47|7303.47|0
1725537120000|2024-09-05 11:52:00|7304.32|7304.32|7304.32|7304.32|7304.32|7304.32|7304.32|7304.32|0
1725537140000|2024-09-05 11:52:20|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|0
1725537180000|2024-09-05 11:53:00|7304.67|7304.67|7305.72|7305.72|7305.72|7305.72|7304.2|7304.2|0
1725537190000|2024-09-05 11:53:10|7306.28|7306.28|7306.6|7306.6|7306.6|7306.6|7306.28|7306.28|0
1725537210000|2024-09-05 11:53:30|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|0
1725537220000|2024-09-05 11:53:40|7306.41|7306.41|7305.97|7305.97|7306.41|7306.41|7305.97|7305.97|0
1725537250000|2024-09-05 11:54:10|7305.81|7305.81|7305.6|7305.6|7305.81|7305.81|7305.6|7305.6|0
1725537280000|2024-09-05 11:54:40|7305.92|7305.92|7305.63|7305.63|7305.95|7305.95|7305.54|7305.54|0
1725537290000|2024-09-05 11:54:50|7305.95|7305.95|7305.31|7305.31|7305.95|7305.95|7305.31|7305.31|0
1725537300000|2024-09-05 11:55:00|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|0
1725537310000|2024-09-05 11:55:10|7304.89|7304.89|7305.21|7305.21|7305.21|7305.21|7304.89|7304.89|0
1725537330000|2024-09-05 11:55:30|7304.94|7304.94|7305.21|7305.21|7305.21|7305.21|7304.94|7304.94|0
1725537340000|2024-09-05 11:55:40|7305|7305|7305|7305|7305|7305|7305|7305|0
1725537370000|2024-09-05 11:56:10|7303.31|7303.31|7303.31|7303.31|7303.31|7303.31|7303.31|7303.31|0
1725537430000|2024-09-05 11:57:10|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|0
1725537440000|2024-09-05 11:57:20|7303.72|7303.72|7303.49|7303.49|7303.72|7303.72|7303.49|7303.49|0
1725537450000|2024-09-05 11:57:30|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|0
1725537460000|2024-09-05 11:57:40|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|0
1725537470000|2024-09-05 11:57:50|7303.17|7303.17|7303.32|7303.32|7303.32|7303.32|7303.17|7303.17|0
1725537480000|2024-09-05 11:58:00|7303.4|7303.4|7303.17|7303.17|7303.4|7303.4|7303.17|7303.17|0
1725537510000|2024-09-05 11:58:30|7302.61|7302.61|7301.98|7301.98|7302.61|7302.61|7301.98|7301.98|0
1725537520000|2024-09-05 11:58:40|7301.66|7301.66|7300.67|7300.67|7301.66|7301.66|7300.67|7300.67|0
1725537530000|2024-09-05 11:58:50|7301.3|7301.3|7301.51|7301.51|7301.51|7301.51|7301.2|7301.2|0
1725537540000|2024-09-05 11:59:00|7302.08|7302.08|7302.08|7302.08|7302.08|7302.08|7302.08|7302.08|0
1725537570000|2024-09-05 11:59:30|7301.8|7301.8|7301.8|7301.8|7301.8|7301.8|7301.8|7301.8|0
1725537600000|2024-09-05 12:00:00|7302.23|7302.23|7302.77|7302.77|7302.77|7302.77|7301.91|7301.91|0
1725537610000|2024-09-05 12:00:10|7303.9|7303.9|7306.35|7306.35|7306.35|7306.35|7303.9|7303.9|0
1725537620000|2024-09-05 12:00:20|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|0
1725537630000|2024-09-05 12:00:30|7306.61|7306.61|7306.04|7306.04|7306.61|7306.61|7306.04|7306.04|0
1725537640000|2024-09-05 12:00:40|7306.49|7306.49|7306.49|7306.49|7306.49|7306.49|7306.49|7306.49|0
1725537650000|2024-09-05 12:00:50|7306.7|7306.7|7307.02|7307.02|7307.02|7307.02|7306.7|7306.7|0
1725537670000|2024-09-05 12:01:10|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|0
1725537710000|2024-09-05 12:01:50|7306.85|7306.85|7306.85|7306.85|7306.85|7306.85|7306.85|7306.85|0
1725537720000|2024-09-05 12:02:00|7306.54|7306.54|7306.54|7306.54|7306.54|7306.54|7306.54|7306.54|0
1725537730000|2024-09-05 12:02:10|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|0
1725537770000|2024-09-05 12:02:50|7307.33|7307.33|7307.33|7307.33|7307.33|7307.33|7307.33|7307.33|0
1725537840000|2024-09-05 12:04:00|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|0
1725537860000|2024-09-05 12:04:20|7305.56|7305.56|7305.88|7305.88|7305.88|7305.88|7305.56|7305.56|0
1725537870000|2024-09-05 12:04:30|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|0
1725537890000|2024-09-05 12:04:50|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|0
1725537910000|2024-09-05 12:05:10|7307.08|7307.08|7307.08|7307.08|7307.08|7307.08|7307.08|7307.08|0
1725537920000|2024-09-05 12:05:20|7306.45|7306.45|7306.45|7306.45|7306.45|7306.45|7306.45|7306.45|0
1725537930000|2024-09-05 12:05:30|7305.81|7305.81|7305.81|7305.81|7305.81|7305.81|7305.81|7305.81|0
1725537940000|2024-09-05 12:05:40|7304.93|7304.93|7304.93|7304.93|7304.93|7304.93|7304.93|7304.93|0
1725537950000|2024-09-05 12:05:50|7304.66|7304.66|7304.66|7304.66|7304.66|7304.66|7304.66|7304.66|0
1725537960000|2024-09-05 12:06:00|7305.3|7305.3|7305.94|7305.94|7305.94|7305.94|7305.3|7305.3|0
1725537980000|2024-09-05 12:06:20|7305.62|7305.62|7305.62|7305.62|7305.62|7305.62|7305.62|7305.62|0
1725538010000|2024-09-05 12:06:50|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|0
1725538050000|2024-09-05 12:07:30|7306.36|7306.36|7306.36|7306.36|7306.36|7306.36|7306.36|7306.36|0
1725538100000|2024-09-05 12:08:20|7306.04|7306.04|7306.68|7306.68|7306.68|7306.68|7306.04|7306.04|0
1725538120000|2024-09-05 12:08:40|7306.95|7306.95|7306.95|7306.95|7306.95|7306.95|7306.95|7306.95|0
1725538130000|2024-09-05 12:08:50|7306.32|7306.32|7306.32|7306.32|7306.32|7306.32|7306.32|7306.32|0
1725538140000|2024-09-05 12:09:00|7306.87|7306.87|7307.82|7307.82|7307.82|7307.82|7306.87|7306.87|0
1725538180000|2024-09-05 12:09:40|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|0
1725538200000|2024-09-05 12:10:00|7307.93|7307.93|7307.93|7307.93|7307.93|7307.93|7307.93|7307.93|0
1725538280000|2024-09-05 12:11:20|7307.61|7307.61|7307.61|7307.61|7307.61|7307.61|7307.61|7307.61|0
1725538350000|2024-09-05 12:12:30|7307.29|7307.29|7307.29|7307.29|7307.29|7307.29|7307.29|7307.29|0
1725538360000|2024-09-05 12:12:40|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|0
1725538380000|2024-09-05 12:13:00|7306.79|7306.79|7306.93|7306.93|7306.93|7306.93|7306.79|7306.79|0
1725538390000|2024-09-05 12:13:10|7307.25|7307.25|7307.89|7307.89|7308.21|7308.21|7307.25|7307.25|0
1725538400000|2024-09-05 12:13:20|7308.04|7308.04|7308.18|7308.18|7308.18|7308.18|7308.04|7308.04|0
1725538420000|2024-09-05 12:13:40|7309.87|7309.87|7310.19|7310.19|7310.19|7310.19|7309.87|7309.87|0
1725538440000|2024-09-05 12:14:00|7310.46|7310.46|7311.1|7311.1|7311.1|7311.1|7310.46|7310.46|0
1725538470000|2024-09-05 12:14:30|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|0
1725538480000|2024-09-05 12:14:40|7311.6|7311.6|7314.91|7314.91|7314.91|7314.91|7311.6|7311.6|0
1725538490000|2024-09-05 12:14:50|7314.98|7314.98|7318.9|7318.9|7318.9|7318.9|7314.98|7314.98|0
1725538500000|2024-09-05 12:15:00|7318.33|7318.33|7312.73|7312.73|7318.33|7318.33|7312.73|7312.73|0
1725538510000|2024-09-05 12:15:10|7313.3|7313.3|7303.66|7303.66|7313.3|7313.3|7303.66|7303.66|0
1725538520000|2024-09-05 12:15:20|7303.82|7303.82|7304.14|7304.14|7304.14|7304.14|7303.82|7303.82|0
1725538530000|2024-09-05 12:15:30|7304.98|7304.98|7304.98|7304.98|7304.98|7304.98|7304.98|7304.98|0
1725538540000|2024-09-05 12:15:40|7304.86|7304.86|7304.73|7304.73|7304.86|7304.86|7304.73|7304.73|0
1725538550000|2024-09-05 12:15:50|7304.89|7304.89|7304.67|7304.67|7305.3|7305.3|7304.67|7304.67|0
1725538560000|2024-09-05 12:16:00|7304.29|7304.29|7303.84|7303.84|7304.37|7304.37|7303.84|7303.84|0
1725538570000|2024-09-05 12:16:10|7304.21|7304.21|7304.21|7304.21|7304.21|7304.21|7304.21|7304.21|0
1725538580000|2024-09-05 12:16:20|7303.65|7303.65|7303.08|7303.08|7303.65|7303.65|7303.08|7303.08|0
1725538590000|2024-09-05 12:16:30|7302.24|7302.24|7302.24|7302.24|7302.24|7302.24|7302.24|7302.24|0
1725538640000|2024-09-05 12:17:20|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|0
1725538650000|2024-09-05 12:17:30|7301.55|7301.55|7302.68|7302.68|7302.68|7302.68|7301.55|7301.55|0
1725538680000|2024-09-05 12:18:00|7302.47|7302.47|7303.04|7303.04|7303.6|7303.6|7302.47|7302.47|0
1725538700000|2024-09-05 12:18:20|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|0
1725538720000|2024-09-05 12:18:40|7303.29|7303.29|7303.29|7303.29|7303.29|7303.29|7303.29|7303.29|0
1725538730000|2024-09-05 12:18:50|7303.16|7303.16|7302.67|7302.67|7303.16|7303.16|7302.67|7302.67|0
1725538750000|2024-09-05 12:19:10|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|0
1725538760000|2024-09-05 12:19:20|7304.11|7304.11|7303.88|7303.88|7304.11|7304.11|7303.88|7303.88|0
1725538770000|2024-09-05 12:19:30|7303.81|7303.81|7301.63|7301.63|7303.81|7303.81|7301.63|7301.63|0
1725538780000|2024-09-05 12:19:40|7301.78|7301.78|7301.85|7301.85|7301.85|7301.85|7301.78|7301.78|0
1725538800000|2024-09-05 12:20:00|7301.92|7301.92|7302.77|7302.77|7302.77|7302.77|7301.92|7301.92|0
1725538810000|2024-09-05 12:20:10|7302.45|7302.45|7301.69|7301.69|7302.45|7302.45|7301.69|7301.69|0
1725538830000|2024-09-05 12:20:30|7302.01|7302.01|7303.57|7303.57|7303.68|7303.68|7302.01|7302.01|0
1725538840000|2024-09-05 12:20:40|7303.13|7303.13|7303.13|7303.13|7303.13|7303.13|7303.13|7303.13|0
1725538850000|2024-09-05 12:20:50|7302.85|7302.85|7302.85|7302.85|7302.85|7302.85|7302.85|7302.85|0
1725538870000|2024-09-05 12:21:10|7301.72|7301.72|7302.36|7302.36|7302.47|7302.47|7301.72|7301.72|0
1725538880000|2024-09-05 12:21:20|7301.72|7301.72|7300.8|7300.8|7301.72|7301.72|7300.8|7300.8|0
1725538890000|2024-09-05 12:21:30|7300.49|7300.49|7300.04|7300.04|7300.49|7300.49|7300.04|7300.04|0
1725538900000|2024-09-05 12:21:40|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|0
1725538910000|2024-09-05 12:21:50|7300.91|7300.91|7301.48|7301.48|7301.48|7301.48|7300.91|7300.91|0
1725538920000|2024-09-05 12:22:00|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|0
1725538930000|2024-09-05 12:22:10|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|0
1725538940000|2024-09-05 12:22:20|7301.57|7301.57|7301.68|7301.68|7301.68|7301.68|7301.57|7301.57|0
1725538960000|2024-09-05 12:22:40|7302.25|7302.25|7301.96|7301.96|7302.25|7302.25|7301.8|7301.8|0
1725538980000|2024-09-05 12:23:00|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|0
1725539000000|2024-09-05 12:23:20|7303.07|7303.07|7303.07|7303.07|7303.29|7303.29|7303.07|7303.07|0
1725539010000|2024-09-05 12:23:30|7304.66|7304.66|7304.81|7304.81|7304.81|7304.81|7304.66|7304.66|0
1725539080000|2024-09-05 12:24:40|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|0
1725539100000|2024-09-05 12:25:00|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|0
1725539110000|2024-09-05 12:25:10|7305.33|7305.33|7305.33|7305.33|7305.33|7305.33|7305.33|7305.33|0
1725539120000|2024-09-05 12:25:20|7305.65|7305.65|7305.65|7305.65|7305.65|7305.65|7305.65|7305.65|0
1725539150000|2024-09-05 12:25:50|7305.97|7305.97|7305.97|7305.97|7305.97|7305.97|7305.97|7305.97|0
1725539160000|2024-09-05 12:26:00|7306.12|7306.12|7306.35|7306.35|7306.35|7306.35|7306.12|7306.12|0
1725539170000|2024-09-05 12:26:10|7306.66|7306.66|7308.47|7308.47|7308.47|7308.47|7306.66|7306.66|0
1725539190000|2024-09-05 12:26:30|7308.55|7308.55|7307.98|7307.98|7308.55|7308.55|7307.98|7307.98|0
1725539200000|2024-09-05 12:26:40|7308.3|7308.3|7307.98|7307.98|7308.3|7308.3|7307.98|7307.98|0
1725539220000|2024-09-05 12:27:00|7308.12|7308.12|7308.25|7308.25|7308.25|7308.25|7308.12|7308.12|0
1725539230000|2024-09-05 12:27:10|7308.89|7308.89|7308.89|7308.89|7308.89|7308.89|7308.89|7308.89|0
1725539240000|2024-09-05 12:27:20|7309.21|7309.21|7309.21|7309.21|7309.21|7309.21|7309.21|7309.21|0
1725539250000|2024-09-05 12:27:30|7309.48|7309.48|7311.2|7311.2|7311.2|7311.2|7309.48|7309.48|0
1725539260000|2024-09-05 12:27:40|7310.88|7310.88|7310.88|7310.88|7310.88|7310.88|7310.88|7310.88|0
1725539270000|2024-09-05 12:27:50|7310.56|7310.56|7310.56|7310.56|7310.56|7310.56|7310.56|7310.56|0
1725539280000|2024-09-05 12:28:00|7310.69|7310.69|7310.69|7310.69|7310.69|7310.69|7310.69|7310.69|0
1725539290000|2024-09-05 12:28:10|7310.91|7310.91|7310.79|7310.79|7311.16|7311.16|7310.79|7310.79|0
1725539320000|2024-09-05 12:28:40|7313.11|7313.11|7313.11|7313.11|7313.11|7313.11|7313.11|7313.11|0
1725539330000|2024-09-05 12:28:50|7313.43|7313.43|7313.43|7313.43|7313.43|7313.43|7313.43|7313.43|0
1725539340000|2024-09-05 12:29:00|7314.07|7314.07|7314.07|7314.07|7314.07|7314.07|7314.07|7314.07|0
1725539360000|2024-09-05 12:29:20|7313.75|7313.75|7313.96|7313.96|7313.96|7313.96|7313.75|7313.75|0
1725539370000|2024-09-05 12:29:30|7313.64|7313.64|7313.43|7313.43|7313.64|7313.64|7313.32|7313.32|0
1725539380000|2024-09-05 12:29:40|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|0
1725539390000|2024-09-05 12:29:50|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|0
1725539400000|2024-09-05 12:30:00|7314.49|7314.49|7314.02|7314.02|7314.49|7314.49|7314.02|7314.02|0
1725539410000|2024-09-05 12:30:10|7314.52|7314.52|7318.5|7318.5|7319.05|7319.05|7314.2|7314.2|0
1725539420000|2024-09-05 12:30:20|7318.64|7318.64|7319.54|7319.54|7319.77|7319.77|7318.64|7318.64|0
1725539430000|2024-09-05 12:30:30|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|0
1725539450000|2024-09-05 12:30:50|7319.93|7319.93|7319.93|7319.93|7319.93|7319.93|7319.93|7319.93|0
1725539460000|2024-09-05 12:31:00|7319.3|7319.3|7317.49|7317.49|7319.3|7319.3|7317.49|7317.49|0
1725539500000|2024-09-05 12:31:40|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|0
1725539510000|2024-09-05 12:31:50|7318.09|7318.09|7318.09|7318.09|7318.09|7318.09|7318.09|7318.09|0
1725539520000|2024-09-05 12:32:00|7318.24|7318.24|7320.85|7320.85|7320.85|7320.85|7318.24|7318.24|0
1725539530000|2024-09-05 12:32:10|7321.61|7321.61|7322.69|7322.69|7323|7323|7321.61|7321.61|0
1725539570000|2024-09-05 12:32:50|7323|7323|7323.45|7323.45|7323.45|7323.45|7323|7323|0
1725539580000|2024-09-05 12:33:00|7323.13|7323.13|7323.45|7323.45|7323.45|7323.45|7323.13|7323.13|0
1725539590000|2024-09-05 12:33:10|7322.89|7322.89|7322.25|7322.25|7322.89|7322.89|7322.25|7322.25|0
1725539600000|2024-09-05 12:33:20|7322.57|7322.57|7322.03|7322.03|7322.57|7322.57|7322.03|7322.03|0
1725539620000|2024-09-05 12:33:40|7322.34|7322.34|7321.9|7321.9|7322.34|7322.34|7321.9|7321.9|0
1725539630000|2024-09-05 12:33:50|7321.26|7321.26|7321.26|7321.26|7321.26|7321.26|7321.26|7321.26|0
1725539640000|2024-09-05 12:34:00|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|0
1725539650000|2024-09-05 12:34:10|7321.02|7321.02|7321.33|7321.33|7321.33|7321.33|7321.02|7321.02|0
1725539660000|2024-09-05 12:34:20|7321.65|7321.65|7321.43|7321.43|7321.65|7321.65|7321.43|7321.43|0
1725539670000|2024-09-05 12:34:30|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|0
1725539680000|2024-09-05 12:34:40|7321.68|7321.68|7321.68|7321.68|7321.68|7321.68|7321.68|7321.68|0
1725539700000|2024-09-05 12:35:00|7321.36|7321.36|7321.61|7321.61|7321.61|7321.61|7321.36|7321.36|0
1725539710000|2024-09-05 12:35:10|7321.36|7321.36|7321.36|7321.36|7321.36|7321.36|7321.36|7321.36|0
1725539720000|2024-09-05 12:35:20|7321.23|7321.23|7321.23|7321.23|7321.23|7321.23|7321.23|7321.23|0
1725539740000|2024-09-05 12:35:40|7321.7|7321.7|7321.77|7321.77|7321.77|7321.77|7321.7|7321.7|0
1725539750000|2024-09-05 12:35:50|7321.66|7321.66|7321.66|7321.66|7321.66|7321.66|7321.66|7321.66|0
1725539760000|2024-09-05 12:36:00|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|0
1725539770000|2024-09-05 12:36:10|7321.76|7321.76|7322.5|7322.5|7322.82|7322.82|7321.76|7321.76|0
1725539790000|2024-09-05 12:36:30|7322.05|7322.05|7322.05|7322.05|7322.05|7322.05|7322.05|7322.05|0
1725539800000|2024-09-05 12:36:40|7321.73|7321.73|7322.3|7322.3|7322.3|7322.3|7321.73|7321.73|0
1725539810000|2024-09-05 12:36:50|7322.19|7322.19|7321.24|7321.24|7322.19|7322.19|7321.24|7321.24|0
1725539820000|2024-09-05 12:37:00|7320.92|7320.92|7318.93|7318.93|7320.92|7320.92|7318.93|7318.93|0
1725539830000|2024-09-05 12:37:10|7318.61|7318.61|7319.21|7319.21|7319.21|7319.21|7318.38|7318.38|0
1725539840000|2024-09-05 12:37:20|7319.43|7319.43|7319.71|7319.71|7319.71|7319.71|7319.43|7319.43|0
1725539860000|2024-09-05 12:37:40|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|0
1725539870000|2024-09-05 12:37:50|7318.34|7318.34|7318.34|7318.34|7318.34|7318.34|7318.34|7318.34|0
1725539880000|2024-09-05 12:38:00|7319.18|7319.18|7319.42|7319.42|7319.71|7319.71|7318.58|7318.58|0
1725539890000|2024-09-05 12:38:10|7319.14|7319.14|7319.36|7319.36|7319.36|7319.36|7319.14|7319.14|0
1725539900000|2024-09-05 12:38:20|7319.9|7319.9|7319.34|7319.34|7319.9|7319.9|7319.34|7319.34|0
1725539910000|2024-09-05 12:38:30|7319.02|7319.02|7319.02|7319.02|7319.02|7319.02|7319.02|7319.02|0
1725539920000|2024-09-05 12:38:40|7318.91|7318.91|7319.47|7319.47|7319.47|7319.47|7318.91|7318.91|0
1725539930000|2024-09-05 12:38:50|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|0
1725539960000|2024-09-05 12:39:20|7318.17|7318.17|7318.38|7318.38|7318.38|7318.38|7318.17|7318.17|0
1725539970000|2024-09-05 12:39:30|7318.65|7318.65|7317.96|7317.96|7318.65|7318.65|7317.96|7317.96|0
1725539990000|2024-09-05 12:39:50|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|0
1725540070000|2024-09-05 12:41:10|7317.51|7317.51|7317.72|7317.72|7317.72|7317.72|7317.51|7317.51|0
1725540080000|2024-09-05 12:41:20|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|0
1725540100000|2024-09-05 12:41:40|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|0
1725540130000|2024-09-05 12:42:10|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|0
1725540150000|2024-09-05 12:42:30|7318.51|7318.51|7317.74|7317.74|7318.83|7318.83|7317.74|7317.74|0
1725540160000|2024-09-05 12:42:40|7316.61|7316.61|7316.61|7316.61|7316.61|7316.61|7316.61|7316.61|0
1725540170000|2024-09-05 12:42:50|7316.4|7316.4|7315.52|7315.52|7316.4|7316.4|7315.52|7315.52|0
1725540180000|2024-09-05 12:43:00|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|0
1725540190000|2024-09-05 12:43:10|7315.43|7315.43|7315.28|7315.28|7315.43|7315.43|7315.28|7315.28|0
1725540220000|2024-09-05 12:43:40|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|0
1725540230000|2024-09-05 12:43:50|7315.53|7315.53|7315.53|7315.53|7315.53|7315.53|7315.53|7315.53|0
1725540260000|2024-09-05 12:44:20|7315.21|7315.21|7315.21|7315.21|7315.21|7315.21|7315.21|7315.21|0
1725540270000|2024-09-05 12:44:30|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|0
1725540300000|2024-09-05 12:45:00|7316.64|7316.64|7316.64|7316.64|7316.64|7316.64|7316.64|7316.64|0
1725540330000|2024-09-05 12:45:30|7316.78|7316.78|7316.14|7316.14|7316.78|7316.78|7316.14|7316.14|0
1725540340000|2024-09-05 12:45:40|7315.82|7315.82|7315.18|7315.18|7315.82|7315.82|7315.18|7315.18|0
1725540360000|2024-09-05 12:46:00|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|0
1725540370000|2024-09-05 12:46:10|7316.17|7316.17|7316.17|7316.17|7316.17|7316.17|7316.17|7316.17|0
1725540390000|2024-09-05 12:46:30|7315.9|7315.9|7315.9|7315.9|7315.9|7315.9|7315.9|7315.9|0
1725540400000|2024-09-05 12:46:40|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|0
1725540410000|2024-09-05 12:46:50|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|0
1725540420000|2024-09-05 12:47:00|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|0
1725540430000|2024-09-05 12:47:10|7318.23|7318.23|7318.09|7318.09|7318.23|7318.23|7318.09|7318.09|0
1725540440000|2024-09-05 12:47:20|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|0
1725540460000|2024-09-05 12:47:40|7318.21|7318.21|7318.78|7318.78|7318.78|7318.78|7318.21|7318.21|0
1725540470000|2024-09-05 12:47:50|7319.34|7319.34|7320.14|7320.14|7320.14|7320.14|7319.34|7319.34|0
1725540490000|2024-09-05 12:48:10|7319.6|7319.6|7320.23|7320.23|7320.87|7320.87|7319.6|7319.6|0
1725540510000|2024-09-05 12:48:30|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|0
1725540530000|2024-09-05 12:48:50|7319.92|7319.92|7319.65|7319.65|7319.92|7319.92|7318.33|7318.33|0
1725540540000|2024-09-05 12:49:00|7319.79|7319.79|7319.51|7319.51|7319.79|7319.79|7319.51|7319.51|0
1725540560000|2024-09-05 12:49:20|7320.64|7320.64|7320.96|7320.96|7320.96|7320.96|7320.64|7320.64|0
1725540570000|2024-09-05 12:49:30|7321.12|7321.12|7321.26|7321.26|7321.26|7321.26|7321.12|7321.12|0
1725540580000|2024-09-05 12:49:40|7321.41|7321.41|7321.1|7321.1|7321.41|7321.41|7321.1|7321.1|0
1725540600000|2024-09-05 12:50:00|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.1|7321.1|0
1725540610000|2024-09-05 12:50:10|7322.01|7322.01|7322.01|7322.01|7322.01|7322.01|7322.01|7322.01|0
1725540620000|2024-09-05 12:50:20|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|0
1725540660000|2024-09-05 12:51:00|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|0
1725540670000|2024-09-05 12:51:10|7321.12|7321.12|7320.46|7320.46|7321.12|7321.12|7320.46|7320.46|0
1725540690000|2024-09-05 12:51:30|7320.14|7320.14|7320.14|7320.14|7320.14|7320.14|7320.14|7320.14|0
1725540700000|2024-09-05 12:51:40|7319.83|7319.83|7319.59|7319.59|7319.83|7319.83|7318.95|7318.95|0
1725540720000|2024-09-05 12:52:00|7319.05|7319.05|7317.64|7317.64|7319.05|7319.05|7317.64|7317.64|0
1725540730000|2024-09-05 12:52:10|7317.08|7317.08|7316.55|7316.55|7317.4|7317.4|7316.55|7316.55|0
1725540760000|2024-09-05 12:52:40|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|0
1725540780000|2024-09-05 12:53:00|7317.56|7317.56|7320.93|7320.93|7320.93|7320.93|7317.56|7317.56|0
1725540790000|2024-09-05 12:53:10|7321.5|7321.5|7320.93|7320.93|7321.5|7321.5|7320.93|7320.93|0
1725540800000|2024-09-05 12:53:20|7321.25|7321.25|7320.69|7320.69|7321.25|7321.25|7320.69|7320.69|0
1725540810000|2024-09-05 12:53:30|7320.56|7320.56|7320.56|7320.56|7320.56|7320.56|7320.56|7320.56|0
1725540830000|2024-09-05 12:53:50|7320.88|7320.88|7319.97|7319.97|7320.88|7320.88|7319.97|7319.97|0
1725540840000|2024-09-05 12:54:00|7319.65|7319.65|7319.65|7319.65|7319.65|7319.65|7319.65|7319.65|0
1725540860000|2024-09-05 12:54:20|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|0
1725540900000|2024-09-05 12:55:00|7320.17|7320.17|7321.16|7321.16|7321.16|7321.16|7320.17|7320.17|0
1725540910000|2024-09-05 12:55:10|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|0
1725540920000|2024-09-05 12:55:20|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|0
1725540930000|2024-09-05 12:55:30|7324.3|7324.3|7324.3|7324.3|7324.3|7324.3|7324.3|7324.3|0
1725540940000|2024-09-05 12:55:40|7324.44|7324.44|7324.59|7324.59|7324.59|7324.59|7324.44|7324.44|0
1725540960000|2024-09-05 12:56:00|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|0
1725540970000|2024-09-05 12:56:10|7325.88|7325.88|7325.88|7325.88|7325.88|7325.88|7325.88|7325.88|0
1725540980000|2024-09-05 12:56:20|7326.67|7326.67|7326.35|7326.35|7326.67|7326.67|7326.35|7326.35|0
1725540990000|2024-09-05 12:56:30|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|0
1725541010000|2024-09-05 12:56:50|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|0
1725541040000|2024-09-05 12:57:20|7325.88|7325.88|7324.75|7324.75|7325.88|7325.88|7324.75|7324.75|0
1725541070000|2024-09-05 12:57:50|7324.43|7324.43|7324.59|7324.59|7324.59|7324.59|7324.43|7324.43|0
1725541080000|2024-09-05 12:58:00|7325.01|7325.01|7325.33|7325.33|7325.33|7325.33|7325.01|7325.01|0
1725541090000|2024-09-05 12:58:10|7325.2|7325.2|7324.98|7324.98|7325.62|7325.62|7324.77|7324.77|0
1725541100000|2024-09-05 12:58:20|7325.14|7325.14|7325.56|7325.56|7325.56|7325.56|7325.14|7325.14|0
1725541110000|2024-09-05 12:58:30|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|0
1725541120000|2024-09-05 12:58:40|7325.52|7325.52|7325.48|7325.48|7325.79|7325.79|7325.48|7325.48|0
1725541130000|2024-09-05 12:58:50|7325.16|7325.16|7325.16|7325.16|7325.16|7325.16|7325.16|7325.16|0
1725541140000|2024-09-05 12:59:00|7323.99|7323.99|7322.8|7322.8|7323.99|7323.99|7322.8|7322.8|0
1725541160000|2024-09-05 12:59:20|7322.96|7322.96|7322.96|7322.96|7322.96|7322.96|7322.96|7322.96|0
1725541170000|2024-09-05 12:59:30|7322.64|7322.64|7322.64|7322.64|7322.64|7322.64|7322.64|7322.64|0
1725541180000|2024-09-05 12:59:40|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|0
1725541190000|2024-09-05 12:59:50|7322.54|7322.54|7322.54|7322.54|7322.54|7322.54|7322.54|7322.54|0
1725541210000|2024-09-05 13:00:10|7321.58|7321.58|7321.47|7321.47|7321.58|7321.58|7321.47|7321.47|0
1725541220000|2024-09-05 13:00:20|7321.15|7321.15|7320.27|7320.27|7321.15|7321.15|7320.27|7320.27|0
1725541250000|2024-09-05 13:00:50|7319.95|7319.95|7319.95|7319.95|7319.95|7319.95|7319.95|7319.95|0
1725541260000|2024-09-05 13:01:00|7320.51|7320.51|7321.14|7321.14|7321.14|7321.14|7320.51|7320.51|0
1725541270000|2024-09-05 13:01:10|7322.27|7322.27|7322.27|7322.27|7322.27|7322.27|7322.27|7322.27|0
1725541280000|2024-09-05 13:01:20|7322.16|7322.16|7322.69|7322.69|7322.8|7322.8|7322.16|7322.16|0
1725541290000|2024-09-05 13:01:30|7322.27|7322.27|7322.27|7322.27|7322.27|7322.27|7322.27|7322.27|0
1725541300000|2024-09-05 13:01:40|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|0
1725541310000|2024-09-05 13:01:50|7322.27|7322.27|7322.59|7322.59|7322.59|7322.59|7322.27|7322.27|0
1725541340000|2024-09-05 13:02:20|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|0
1725541350000|2024-09-05 13:02:30|7322.17|7322.17|7322.17|7322.17|7322.17|7322.17|7322.17|7322.17|0
1725541380000|2024-09-05 13:03:00|7321.89|7321.89|7321.89|7321.89|7321.89|7321.89|7321.89|7321.89|0
1725541390000|2024-09-05 13:03:10|7323.06|7323.06|7323.06|7323.06|7323.06|7323.06|7323.06|7323.06|0
1725541400000|2024-09-05 13:03:20|7322.74|7322.74|7323.06|7323.06|7323.06|7323.06|7322.74|7322.74|0
1725541420000|2024-09-05 13:03:40|7322.92|7322.92|7322.79|7322.79|7322.92|7322.92|7322.79|7322.79|0
1725541440000|2024-09-05 13:04:00|7323|7323|7323.32|7323.32|7323.32|7323.32|7323|7323|0
1725541450000|2024-09-05 13:04:10|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|0
1725541460000|2024-09-05 13:04:20|7322.69|7322.69|7323|7323|7323|7323|7322.69|7322.69|0
1725541470000|2024-09-05 13:04:30|7322.26|7322.26|7322.05|7322.05|7322.26|7322.26|7321.79|7321.79|0
1725541490000|2024-09-05 13:04:50|7321.41|7321.41|7321.09|7321.09|7321.54|7321.54|7321.09|7321.09|0
1725541500000|2024-09-05 13:05:00|7321.47|7321.47|7320.83|7320.83|7321.47|7321.47|7320.83|7320.83|0
1725541550000|2024-09-05 13:05:50|7320.39|7320.39|7320.39|7320.39|7320.39|7320.39|7320.39|7320.39|0
1725541560000|2024-09-05 13:06:00|7319.75|7319.75|7319.75|7319.75|7319.75|7319.75|7319.75|7319.75|0
1725541570000|2024-09-05 13:06:10|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|0
1725541580000|2024-09-05 13:06:20|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|0
1725541590000|2024-09-05 13:06:30|7319.46|7319.46|7319.46|7319.46|7319.46|7319.46|7319.46|7319.46|0
1725541600000|2024-09-05 13:06:40|7319.61|7319.61|7319.76|7319.76|7319.76|7319.76|7319.61|7319.61|0
1725541610000|2024-09-05 13:06:50|7319.97|7319.97|7319.97|7319.97|7319.97|7319.97|7319.97|7319.97|0
1725541620000|2024-09-05 13:07:00|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|0
1725541640000|2024-09-05 13:07:20|7320.93|7320.93|7320.93|7320.93|7320.93|7320.93|7320.93|7320.93|0
1725541650000|2024-09-05 13:07:30|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.15|7321.15|0
1725541660000|2024-09-05 13:07:40|7321.59|7321.59|7321.59|7321.59|7321.59|7321.59|7321.59|7321.59|0
1725541670000|2024-09-05 13:07:50|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|0
1725541690000|2024-09-05 13:08:10|7321.22|7321.22|7320.82|7320.82|7321.37|7321.37|7320.82|7320.82|0
1725541700000|2024-09-05 13:08:20|7320.51|7320.51|7318.47|7318.47|7320.51|7320.51|7318.47|7318.47|0
1725541710000|2024-09-05 13:08:30|7318.8|7318.8|7318.8|7318.8|7318.8|7318.8|7318.8|7318.8|0
1725541730000|2024-09-05 13:08:50|7318.69|7318.69|7319.86|7319.86|7319.86|7319.86|7318.69|7318.69|0
1725541740000|2024-09-05 13:09:00|7319.01|7319.01|7320.34|7320.34|7320.34|7320.34|7319.01|7319.01|0
1725541750000|2024-09-05 13:09:10|7320.23|7320.23|7320.17|7320.17|7320.62|7320.62|7319.54|7319.54|0
1725541760000|2024-09-05 13:09:20|7319.85|7319.85|7319.85|7319.85|7320.17|7320.17|7319.85|7319.85|0
1725541780000|2024-09-05 13:09:40|7319.32|7319.32|7319.04|7319.04|7319.44|7319.44|7319.04|7319.04|0
1725541810000|2024-09-05 13:10:10|7318.97|7318.97|7318.4|7318.4|7318.97|7318.97|7318.4|7318.4|0
1725541840000|2024-09-05 13:10:40|7317.49|7317.49|7316.92|7316.92|7317.49|7317.49|7316.92|7316.92|0
1725541850000|2024-09-05 13:10:50|7316.49|7316.49|7315.86|7315.86|7316.49|7316.49|7315.86|7315.86|0
1725541860000|2024-09-05 13:11:00|7315.54|7315.54|7313.81|7313.81|7315.54|7315.54|7313.81|7313.81|0
1725541880000|2024-09-05 13:11:20|7314.38|7314.38|7314.38|7314.38|7314.38|7314.38|7314.38|7314.38|0
1725541890000|2024-09-05 13:11:30|7314.31|7314.31|7314.31|7314.31|7314.31|7314.31|7314.31|7314.31|0
1725541910000|2024-09-05 13:11:50|7315.15|7315.15|7315.36|7315.36|7315.36|7315.36|7315.15|7315.15|0
1725541920000|2024-09-05 13:12:00|7315.78|7315.78|7316|7316|7316|7316|7315.78|7315.78|0
1725541930000|2024-09-05 13:12:10|7315.43|7315.43|7315.43|7315.43|7315.43|7315.43|7315.43|7315.43|0
1725541940000|2024-09-05 13:12:20|7315.56|7315.56|7315.3|7315.3|7315.56|7315.56|7315.3|7315.3|0
1725541990000|2024-09-05 13:13:10|7315.93|7315.93|7315.93|7315.93|7315.93|7315.93|7315.93|7315.93|0
1725542030000|2024-09-05 13:13:50|7315.82|7315.82|7315.82|7315.82|7315.82|7315.82|7315.82|7315.82|0
1725542040000|2024-09-05 13:14:00|7316.39|7316.39|7315.82|7315.82|7316.39|7316.39|7315.82|7315.82|0
1725542070000|2024-09-05 13:14:30|7316.46|7316.46|7316.39|7316.39|7316.46|7316.46|7315.82|7315.82|0
1725542080000|2024-09-05 13:14:40|7316.07|7316.07|7316.07|7316.07|7316.07|7316.07|7316.07|7316.07|0
1725542090000|2024-09-05 13:14:50|7316.34|7316.34|7318|7318|7318|7318|7316.34|7316.34|0
1725542100000|2024-09-05 13:15:00|7318.69|7318.69|7318.68|7318.68|7318.83|7318.83|7318.55|7318.55|0
1725542110000|2024-09-05 13:15:10|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|0
1725542150000|2024-09-05 13:15:50|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|0
1725542160000|2024-09-05 13:16:00|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|0
1725542170000|2024-09-05 13:16:10|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|0
1725542200000|2024-09-05 13:16:40|7319.93|7319.93|7320.71|7320.71|7320.71|7320.71|7319.93|7319.93|0
1725542220000|2024-09-05 13:17:00|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|0
1725542230000|2024-09-05 13:17:10|7319.48|7319.48|7319.16|7319.16|7319.48|7319.48|7319.16|7319.16|0
1725542240000|2024-09-05 13:17:20|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|0
1725542300000|2024-09-05 13:18:20|7319.93|7319.93|7319.93|7319.93|7319.93|7319.93|7319.93|7319.93|0
1725542310000|2024-09-05 13:18:30|7320.25|7320.25|7320.25|7320.25|7320.25|7320.25|7320.25|7320.25|0
1725542330000|2024-09-05 13:18:50|7319.84|7319.84|7319.28|7319.28|7319.84|7319.84|7319.28|7319.28|0
1725542340000|2024-09-05 13:19:00|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|0
1725542360000|2024-09-05 13:19:20|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|0
1725542390000|2024-09-05 13:19:50|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|0
1725542400000|2024-09-05 13:20:00|7319.28|7319.28|7319.6|7319.6|7319.6|7319.6|7319.28|7319.28|0
1725542410000|2024-09-05 13:20:10|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|0
1725542420000|2024-09-05 13:20:20|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|0
1725542450000|2024-09-05 13:20:50|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|0
1725542460000|2024-09-05 13:21:00|7316.7|7316.7|7316.7|7316.7|7316.7|7316.7|7316.7|7316.7|0
1725542470000|2024-09-05 13:21:10|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|0
1725542490000|2024-09-05 13:21:30|7317.58|7317.58|7318.71|7318.71|7318.71|7318.71|7317.58|7317.58|0
1725542520000|2024-09-05 13:22:00|7318.5|7318.5|7318.5|7318.5|7318.5|7318.5|7318.5|7318.5|0
1725542530000|2024-09-05 13:22:10|7318.82|7318.82|7318.25|7318.25|7318.82|7318.82|7318.25|7318.25|0
1725542540000|2024-09-05 13:22:20|7319.03|7319.03|7320.98|7320.98|7320.98|7320.98|7319.03|7319.03|0
1725542550000|2024-09-05 13:22:30|7320.41|7320.41|7320.73|7320.73|7320.73|7320.73|7320.41|7320.41|0
1725542560000|2024-09-05 13:22:40|7320.87|7320.87|7321.14|7321.14|7321.14|7321.14|7320.87|7320.87|0
1725542570000|2024-09-05 13:22:50|7321.61|7321.61|7321.39|7321.39|7321.62|7321.62|7320.98|7320.98|0
1725542580000|2024-09-05 13:23:00|7321.27|7321.27|7321.91|7321.91|7321.91|7321.91|7321.27|7321.27|0
1725542600000|2024-09-05 13:23:20|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|0
1725542610000|2024-09-05 13:23:30|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|0
1725542640000|2024-09-05 13:24:00|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|0
1725542650000|2024-09-05 13:24:10|7322.76|7322.76|7322.87|7322.87|7322.87|7322.87|7322.76|7322.76|0
1725542660000|2024-09-05 13:24:20|7322.31|7322.31|7322.31|7322.31|7322.31|7322.31|7322.31|7322.31|0
1725542670000|2024-09-05 13:24:30|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|0
1725542680000|2024-09-05 13:24:40|7321.33|7321.33|7321.33|7321.33|7321.33|7321.33|7321.33|7321.33|0
1725542700000|2024-09-05 13:25:00|7322.16|7322.16|7322.16|7322.16|7322.16|7322.16|7321.61|7321.61|0
1725542730000|2024-09-05 13:25:30|7322.57|7322.57|7322.69|7322.69|7323.7|7323.7|7322.57|7322.57|0
1725542760000|2024-09-05 13:26:00|7323.03|7323.03|7323.03|7323.03|7323.03|7323.03|7323.03|7323.03|0
1725542770000|2024-09-05 13:26:10|7322.95|7322.95|7322.88|7322.88|7322.95|7322.95|7322.88|7322.88|0
1725542790000|2024-09-05 13:26:30|7322.33|7322.33|7322.33|7322.33|7322.33|7322.33|7322.33|7322.33|0
1725542800000|2024-09-05 13:26:40|7322.11|7322.11|7322.96|7322.96|7322.96|7322.96|7322.11|7322.11|0
1725542810000|2024-09-05 13:26:50|7323.29|7323.29|7323.39|7323.39|7323.39|7323.39|7323.29|7323.29|0
1725542820000|2024-09-05 13:27:00|7323.6|7323.6|7323.81|7323.81|7323.81|7323.81|7323.6|7323.6|0
1725542840000|2024-09-05 13:27:20|7324.13|7324.13|7325.39|7325.39|7325.57|7325.57|7324.13|7324.13|0
1725542850000|2024-09-05 13:27:30|7324.82|7324.82|7324.77|7324.77|7324.82|7324.82|7324.5|7324.5|0
1725542870000|2024-09-05 13:27:50|7324.45|7324.45|7324.45|7324.45|7324.45|7324.45|7324.45|7324.45|0
1725542880000|2024-09-05 13:28:00|7324.12|7324.12|7323.9|7323.9|7324.12|7324.12|7323.9|7323.9|0
1725542890000|2024-09-05 13:28:10|7324.11|7324.11|7323.88|7323.88|7324.11|7324.11|7323.88|7323.88|0
1725542920000|2024-09-05 13:28:40|7324.1|7324.1|7324.1|7324.1|7324.1|7324.1|7324.1|7324.1|0
1725542930000|2024-09-05 13:28:50|7323.53|7323.53|7323.66|7323.66|7323.66|7323.66|7323.53|7323.53|0
1725542940000|2024-09-05 13:29:00|7323.39|7323.39|7323.39|7323.39|7323.39|7323.39|7323.39|7323.39|0
1725542960000|2024-09-05 13:29:20|7323.71|7323.71|7323.92|7323.92|7323.92|7323.92|7323.71|7323.71|0
1725542970000|2024-09-05 13:29:30|7324.05|7324.05|7324.17|7324.17|7324.17|7324.17|7324.05|7324.05|0
1725542980000|2024-09-05 13:29:40|7325.3|7325.3|7325.81|7325.81|7325.94|7325.94|7325.3|7325.3|0
1725542990000|2024-09-05 13:29:50|7326.45|7326.45|7326.45|7326.45|7326.45|7326.45|7326.45|7326.45|0
1725543000000|2024-09-05 13:30:00|7326.57|7326.57|7327.77|7327.77|7328.33|7328.33|7326.57|7326.57|0
1725543010000|2024-09-05 13:30:10|7327.99|7327.99|7327.91|7327.91|7328.52|7328.52|7327.91|7327.91|0
1725543020000|2024-09-05 13:30:20|7327.27|7327.27|7327.11|7327.11|7327.59|7327.59|7327.11|7327.11|0
1725543030000|2024-09-05 13:30:30|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|0
1725543040000|2024-09-05 13:30:40|7327.18|7327.18|7328.15|7328.15|7328.15|7328.15|7327.18|7327.18|0
1725543050000|2024-09-05 13:30:50|7329.85|7329.85|7328.2|7328.2|7329.85|7329.85|7327.95|7327.95|0
1725543060000|2024-09-05 13:31:00|7328.52|7328.52|7329.46|7329.46|7329.46|7329.46|7328.52|7328.52|0
1725543070000|2024-09-05 13:31:10|7329.91|7329.91|7330.03|7330.03|7330.03|7330.03|7329.91|7329.91|0
1725543080000|2024-09-05 13:31:20|7329.72|7329.72|7329.59|7329.59|7329.84|7329.84|7329.59|7329.59|0
1725543090000|2024-09-05 13:31:30|7329.8|7329.8|7329.8|7329.8|7329.8|7329.8|7329.48|7329.48|0
1725543100000|2024-09-05 13:31:40|7330.18|7330.18|7329.93|7329.93|7330.18|7330.18|7329.93|7329.93|0
1725543110000|2024-09-05 13:31:50|7329.61|7329.61|7328.73|7328.73|7329.61|7329.61|7328.16|7328.16|0
1725543120000|2024-09-05 13:32:00|7329.1|7329.1|7329.42|7329.42|7329.42|7329.42|7329.1|7329.1|0
1725543130000|2024-09-05 13:32:10|7329.21|7329.21|7329.46|7329.46|7329.46|7329.46|7329.21|7329.21|0
1725543140000|2024-09-05 13:32:20|7329.14|7329.14|7329.7|7329.7|7329.7|7329.7|7329.14|7329.14|0
1725543150000|2024-09-05 13:32:30|7329.45|7329.45|7329.77|7329.77|7329.77|7329.77|7329.45|7329.45|0
1725543160000|2024-09-05 13:32:40|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|0
1725543170000|2024-09-05 13:32:50|7329.44|7329.44|7329.22|7329.22|7329.44|7329.44|7329.22|7329.22|0
1725543180000|2024-09-05 13:33:00|7329.85|7329.85|7329.85|7329.85|7329.85|7329.85|7329.85|7329.85|0
1725543190000|2024-09-05 13:33:10|7330.41|7330.41|7330.96|7330.96|7330.96|7330.96|7330.41|7330.41|0
1725543200000|2024-09-05 13:33:20|7330.41|7330.41|7330.19|7330.19|7330.83|7330.83|7330.19|7330.19|0
1725543210000|2024-09-05 13:33:30|7331.32|7331.32|7331.08|7331.08|7331.32|7331.32|7330.83|7330.83|0
1725543220000|2024-09-05 13:33:40|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|0
1725543230000|2024-09-05 13:33:50|7330.97|7330.97|7328.15|7328.15|7330.97|7330.97|7328.11|7328.11|0
1725543240000|2024-09-05 13:34:00|7327.88|7327.88|7327.88|7327.88|7327.88|7327.88|7327.75|7327.75|0
1725543250000|2024-09-05 13:34:10|7327.46|7327.46|7326.67|7326.67|7327.46|7327.46|7326.67|7326.67|0
1725543260000|2024-09-05 13:34:20|7326.56|7326.56|7323.05|7323.05|7326.56|7326.56|7323.05|7323.05|0
1725543270000|2024-09-05 13:34:30|7322.17|7322.17|7321.74|7321.74|7322.17|7322.17|7321.74|7321.74|0
1725543280000|2024-09-05 13:34:40|7321.61|7321.61|7320.36|7320.36|7321.61|7321.61|7320.36|7320.36|0
1725543290000|2024-09-05 13:34:50|7319.47|7319.47|7319.01|7319.01|7319.47|7319.47|7319.01|7319.01|0
1725543300000|2024-09-05 13:35:00|7318.8|7318.8|7316.62|7316.62|7318.8|7318.8|7316.3|7316.3|0
1725543310000|2024-09-05 13:35:10|7316.94|7316.94|7320.16|7320.16|7320.16|7320.16|7316.94|7316.94|0
1725543320000|2024-09-05 13:35:20|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|0
1725543330000|2024-09-05 13:35:30|7321.04|7321.04|7323.11|7323.11|7323.11|7323.11|7321.04|7321.04|0
1725543340000|2024-09-05 13:35:40|7323.68|7323.68|7323.61|7323.61|7323.68|7323.68|7323.04|7323.04|0
1725543360000|2024-09-05 13:36:00|7325.06|7325.06|7325.06|7325.06|7325.06|7325.06|7325.06|7325.06|0
1725543370000|2024-09-05 13:36:10|7323.95|7323.95|7323.95|7323.95|7323.95|7323.95|7323.95|7323.95|0
1725543380000|2024-09-05 13:36:20|7324.11|7324.11|7323.52|7323.52|7324.11|7324.11|7323.52|7323.52|0
1725543400000|2024-09-05 13:36:40|7323.77|7323.77|7323.84|7323.84|7323.84|7323.84|7323.3|7323.3|0
1725543410000|2024-09-05 13:36:50|7323.63|7323.63|7323.41|7323.41|7323.63|7323.63|7323.41|7323.41|0
1725543420000|2024-09-05 13:37:00|7322.46|7322.46|7321.67|7321.67|7322.46|7322.46|7321.67|7321.67|0
1725543430000|2024-09-05 13:37:10|7321.82|7321.82|7323.52|7323.52|7323.52|7323.52|7321.82|7321.82|0
1725543440000|2024-09-05 13:37:20|7324.08|7324.08|7324.36|7324.36|7324.36|7324.36|7324.08|7324.08|0
1725543450000|2024-09-05 13:37:30|7324.68|7324.68|7325.12|7325.12|7325.24|7325.24|7324.68|7324.68|0
1725543460000|2024-09-05 13:37:40|7324.96|7324.96|7326.23|7326.23|7326.23|7326.23|7324.96|7324.96|0
1725543470000|2024-09-05 13:37:50|7327.36|7327.36|7327.36|7327.36|7327.36|7327.36|7327.36|7327.36|0
1725543480000|2024-09-05 13:38:00|7326.95|7326.95|7327.77|7327.77|7327.77|7327.77|7326.78|7326.78|0
1725543490000|2024-09-05 13:38:10|7327.88|7327.88|7328.67|7328.67|7328.67|7328.67|7327.88|7327.88|0
1725543500000|2024-09-05 13:38:20|7329.52|7329.52|7329.48|7329.48|7329.84|7329.84|7329.48|7329.48|0
1725543510000|2024-09-05 13:38:30|7329.61|7329.61|7330.88|7330.88|7330.88|7330.88|7329.61|7329.61|0
1725543520000|2024-09-05 13:38:40|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|0
1725543540000|2024-09-05 13:39:00|7331.89|7331.89|7332.21|7332.21|7332.21|7332.21|7331.89|7331.89|0
1725543550000|2024-09-05 13:39:10|7333.27|7333.27|7335.61|7335.61|7335.61|7335.61|7333.27|7333.27|0
1725543560000|2024-09-05 13:39:20|7335.43|7335.43|7335.64|7335.64|7335.64|7335.64|7335.43|7335.43|0
1725543570000|2024-09-05 13:39:30|7336.18|7336.18|7335.88|7335.88|7336.18|7336.18|7335.61|7335.61|0
1725543580000|2024-09-05 13:39:40|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|0
1725543590000|2024-09-05 13:39:50|7336.02|7336.02|7335.81|7335.81|7336.13|7336.13|7335.81|7335.81|0
1725543600000|2024-09-05 13:40:00|7335.56|7335.56|7335.56|7335.56|7335.56|7335.56|7335.56|7335.56|0
1725543610000|2024-09-05 13:40:10|7335.14|7335.14|7334.71|7334.71|7335.27|7335.27|7334.71|7334.71|0
1725543630000|2024-09-05 13:40:30|7335.03|7335.03|7335.26|7335.26|7335.26|7335.26|7335.03|7335.03|0
1725543640000|2024-09-05 13:40:40|7336.21|7336.21|7336.92|7336.92|7336.92|7336.92|7336.21|7336.21|0
1725543650000|2024-09-05 13:40:50|7336.79|7336.79|7337.17|7337.17|7337.17|7337.17|7336.79|7336.79|0
1725543660000|2024-09-05 13:41:00|7337.04|7337.04|7337.99|7337.99|7338.62|7338.62|7337.04|7337.04|0
1725543670000|2024-09-05 13:41:10|7338.14|7338.14|7339.04|7339.04|7339.11|7339.11|7338.14|7338.14|0
1725543680000|2024-09-05 13:41:20|7339.15|7339.15|7341.17|7341.17|7341.81|7341.81|7338.42|7338.42|0
1725543690000|2024-09-05 13:41:30|7342.13|7342.13|7342.27|7342.27|7342.27|7342.27|7342.13|7342.13|0
1725543700000|2024-09-05 13:41:40|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|0
1725543710000|2024-09-05 13:41:50|7341.45|7341.45|7341.45|7341.45|7341.45|7341.45|7341.45|7341.45|0
1725543720000|2024-09-05 13:42:00|7342.08|7342.08|7342.08|7342.08|7342.08|7342.08|7342.08|7342.08|0
1725543730000|2024-09-05 13:42:10|7342.19|7342.19|7343.07|7343.07|7343.64|7343.64|7342.19|7342.19|0
1725543740000|2024-09-05 13:42:20|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|0
1725543760000|2024-09-05 13:42:40|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|0
1725543780000|2024-09-05 13:43:00|7344.08|7344.08|7344.41|7344.41|7344.52|7344.52|7344.08|7344.08|0
1725543800000|2024-09-05 13:43:20|7343.84|7343.84|7343.84|7343.84|7343.84|7343.84|7343.84|7343.84|0
1725543820000|2024-09-05 13:43:40|7343.09|7343.09|7342.96|7342.96|7343.09|7343.09|7342.96|7342.96|0
1725543840000|2024-09-05 13:44:00|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|0
1725543850000|2024-09-05 13:44:10|7343.87|7343.87|7345.53|7345.53|7345.53|7345.53|7343.87|7343.87|0
1725543860000|2024-09-05 13:44:20|7345.21|7345.21|7344.28|7344.28|7345.21|7345.21|7344|7344|0
1725543880000|2024-09-05 13:44:40|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|0
1725543900000|2024-09-05 13:45:00|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|7344.82|0
1725543910000|2024-09-05 13:45:10|7347.15|7347.15|7347.47|7347.47|7347.79|7347.79|7347.15|7347.15|0
1725543940000|2024-09-05 13:45:40|7348.1|7348.1|7349|7349|7349|7349|7348.1|7348.1|0
1725543950000|2024-09-05 13:45:50|7349.37|7349.37|7349.01|7349.01|7349.37|7349.37|7349.01|7349.01|0
1725543960000|2024-09-05 13:46:00|7348.47|7348.47|7347.39|7347.39|7348.56|7348.56|7347.39|7347.39|0
1725543970000|2024-09-05 13:46:10|7346.75|7346.75|7345.69|7345.69|7346.75|7346.75|7345.05|7345.05|0
1725543980000|2024-09-05 13:46:20|7345.37|7345.37|7345.26|7345.26|7345.37|7345.37|7345.26|7345.26|0
1725543990000|2024-09-05 13:46:30|7344.4|7344.4|7344.32|7344.32|7344.4|7344.4|7344|7344|0
1725544000000|2024-09-05 13:46:40|7344.45|7344.45|7344.45|7344.45|7344.45|7344.45|7344.45|7344.45|0
1725544010000|2024-09-05 13:46:50|7345.4|7345.4|7345.4|7345.4|7345.4|7345.4|7345.4|7345.4|0
1725544020000|2024-09-05 13:47:00|7345.72|7345.72|7345.9|7345.9|7345.9|7345.9|7345.09|7345.09|0
1725544030000|2024-09-05 13:47:10|7344.63|7344.63|7344.21|7344.21|7344.63|7344.63|7344.21|7344.21|0
1725544050000|2024-09-05 13:47:30|7344.46|7344.46|7344.46|7344.46|7344.46|7344.46|7344.46|7344.46|0
1725544060000|2024-09-05 13:47:40|7343.12|7343.12|7342.52|7342.52|7343.12|7343.12|7342.52|7342.52|0
1725544070000|2024-09-05 13:47:50|7341.98|7341.98|7342.52|7342.52|7342.52|7342.52|7341.98|7341.98|0
1725544080000|2024-09-05 13:48:00|7342.3|7342.3|7342.3|7342.3|7342.3|7342.3|7342.3|7342.3|0
1725544090000|2024-09-05 13:48:10|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|0
1725544100000|2024-09-05 13:48:20|7340.75|7340.75|7340.75|7340.75|7340.75|7340.75|7340.75|7340.75|0
1725544110000|2024-09-05 13:48:30|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|0
1725544120000|2024-09-05 13:48:40|7342.29|7342.29|7341.67|7341.67|7342.29|7342.29|7341.67|7341.67|0
1725544140000|2024-09-05 13:49:00|7341.35|7341.35|7339.4|7339.4|7341.35|7341.35|7339.4|7339.4|0
1725544150000|2024-09-05 13:49:10|7339.29|7339.29|7338.41|7338.41|7339.29|7339.29|7338.41|7338.41|0
1725544160000|2024-09-05 13:49:20|7338.73|7338.73|7338.73|7338.73|7338.73|7338.73|7338.73|7338.73|0
1725544190000|2024-09-05 13:49:50|7337.6|7337.6|7337.28|7337.28|7337.6|7337.6|7337.28|7337.28|0
1725544200000|2024-09-05 13:50:00|7336.96|7336.96|7337.29|7337.29|7337.29|7337.29|7336.74|7336.74|0
1725544210000|2024-09-05 13:50:10|7336.87|7336.87|7336.87|7336.87|7336.87|7336.87|7336.87|7336.87|0
1725544220000|2024-09-05 13:50:20|7337.15|7337.15|7337.49|7337.49|7337.49|7337.49|7336.94|7336.94|0
1725544230000|2024-09-05 13:50:30|7338.45|7338.45|7338|7338|7338.45|7338.45|7338|7338|0
1725544250000|2024-09-05 13:50:50|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|0
1725544260000|2024-09-05 13:51:00|7338.2|7338.2|7337.28|7337.28|7338.2|7338.2|7337.24|7337.24|0
1725544270000|2024-09-05 13:51:10|7337.16|7337.16|7337.44|7337.44|7337.44|7337.44|7337.16|7337.16|0
1725544280000|2024-09-05 13:51:20|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|0
1725544290000|2024-09-05 13:51:30|7337.3|7337.3|7335.74|7335.74|7337.3|7337.3|7335.74|7335.74|0
1725544300000|2024-09-05 13:51:40|7334.61|7334.61|7334.83|7334.83|7334.83|7334.83|7334.61|7334.61|0
1725544310000|2024-09-05 13:51:50|7334.27|7334.27|7334.27|7334.27|7334.27|7334.27|7334.27|7334.27|0
1725544320000|2024-09-05 13:52:00|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|7334.59|0
1725544330000|2024-09-05 13:52:10|7334.9|7334.9|7334.12|7334.12|7334.9|7334.9|7334.12|7334.12|0
1725544350000|2024-09-05 13:52:30|7333.81|7333.81|7333.81|7333.81|7333.81|7333.81|7333.81|7333.81|0
1725544360000|2024-09-05 13:52:40|7334.02|7334.02|7334.16|7334.16|7334.16|7334.16|7334.02|7334.02|0
1725544370000|2024-09-05 13:52:50|7333.73|7333.73|7333.73|7333.73|7333.73|7333.73|7333.73|7333.73|0
1725544390000|2024-09-05 13:53:10|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|0
1725544420000|2024-09-05 13:53:40|7333.73|7333.73|7333.51|7333.51|7333.73|7333.73|7333.51|7333.51|0
1725544430000|2024-09-05 13:53:50|7333.19|7333.19|7333.19|7333.19|7333.19|7333.19|7333.19|7333.19|0
1725544440000|2024-09-05 13:54:00|7333.75|7333.75|7335.89|7335.89|7336.01|7336.01|7333.75|7333.75|0
1725544450000|2024-09-05 13:54:10|7336.53|7336.53|7336.53|7336.53|7336.95|7336.95|7336.53|7336.53|0
1725544470000|2024-09-05 13:54:30|7336.67|7336.67|7336.67|7336.67|7336.67|7336.67|7336.67|7336.67|0
1725544480000|2024-09-05 13:54:40|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|0
1725544490000|2024-09-05 13:54:50|7336.67|7336.67|7336.6|7336.6|7336.67|7336.67|7336.03|7336.03|0
1725544500000|2024-09-05 13:55:00|7337.16|7337.16|7337.08|7337.08|7338.21|7338.21|7337.08|7337.08|0
1725544520000|2024-09-05 13:55:20|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|0
1725544530000|2024-09-05 13:55:30|7337.2|7337.2|7336.75|7336.75|7337.2|7337.2|7336.43|7336.43|0
1725544540000|2024-09-05 13:55:40|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|0
1725544550000|2024-09-05 13:55:50|7336.95|7336.95|7337.49|7337.49|7337.49|7337.49|7336.95|7336.95|0
1725544560000|2024-09-05 13:56:00|7337.82|7337.82|7339.75|7339.75|7339.75|7339.75|7337.82|7337.82|0
1725544570000|2024-09-05 13:56:10|7340.13|7340.13|7339.81|7339.81|7340.13|7340.13|7339.81|7339.81|0
1725544580000|2024-09-05 13:56:20|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|0
1725544590000|2024-09-05 13:56:30|7340.45|7340.45|7340.77|7340.77|7340.77|7340.77|7340.45|7340.45|0
1725544620000|2024-09-05 13:57:00|7340.11|7340.11|7339.8|7339.8|7340.11|7340.11|7339.8|7339.8|0
1725544640000|2024-09-05 13:57:20|7340.11|7340.11|7339.83|7339.83|7340.46|7340.46|7339.79|7339.79|0
1725544650000|2024-09-05 13:57:30|7339.7|7339.7|7338.78|7338.78|7339.91|7339.91|7338.78|7338.78|0
1725544680000|2024-09-05 13:58:00|7339.42|7339.42|7340.44|7340.44|7340.55|7340.55|7339.42|7339.42|0
1725544700000|2024-09-05 13:58:20|7339.8|7339.8|7339.94|7339.94|7339.94|7339.94|7339.8|7339.8|0
1725544710000|2024-09-05 13:58:30|7340.5|7340.5|7340.5|7340.5|7340.5|7340.5|7340.5|7340.5|0
1725544740000|2024-09-05 13:59:00|7340.64|7340.64|7340.32|7340.32|7340.64|7340.64|7340.32|7340.32|0
1725544760000|2024-09-05 13:59:20|7340.69|7340.69|7340.69|7340.69|7340.69|7340.69|7340.69|7340.69|0
1725544770000|2024-09-05 13:59:30|7341.01|7341.01|7341.55|7341.55|7341.65|7341.65|7341.01|7341.01|0
1725544780000|2024-09-05 13:59:40|7341.78|7341.78|7341.78|7341.78|7341.78|7341.78|7341.78|7341.78|0
1725544790000|2024-09-05 13:59:50|7345.47|7345.47|7345.47|7345.47|7345.47|7345.47|7345.47|7345.47|0
1725544800000|2024-09-05 14:00:00|7345.73|7345.73|7351.18|7351.18|7351.18|7351.18|7345.73|7345.73|0
1725544810000|2024-09-05 14:00:10|7351.31|7351.31|7352.12|7352.12|7352.12|7352.12|7351.31|7351.31|0
1725544820000|2024-09-05 14:00:20|7352.39|7352.39|7351.59|7351.59|7352.39|7352.39|7350.13|7350.13|0
1725544830000|2024-09-05 14:00:30|7352.23|7352.23|7352.11|7352.11|7352.23|7352.23|7352.11|7352.11|0
1725544840000|2024-09-05 14:00:40|7351.96|7351.96|7352.59|7352.59|7352.59|7352.59|7351.96|7351.96|0
1725544860000|2024-09-05 14:01:00|7354.85|7354.85|7357.18|7357.18|7357.18|7357.18|7354.85|7354.85|0
1725544870000|2024-09-05 14:01:10|7356.61|7356.61|7357.36|7357.36|7357.57|7357.57|7356.61|7356.61|0
1725544880000|2024-09-05 14:01:20|7357.99|7357.99|7357.67|7357.67|7358.63|7358.63|7357.67|7357.67|0
1725544890000|2024-09-05 14:01:30|7359.05|7359.05|7359.49|7359.49|7359.61|7359.61|7358.67|7358.67|0
1725544900000|2024-09-05 14:01:40|7359.17|7359.17|7359.17|7359.17|7359.17|7359.17|7359.17|7359.17|0
1725544910000|2024-09-05 14:01:50|7359.42|7359.42|7360.38|7360.38|7360.38|7360.38|7359.42|7359.42|0
1725544920000|2024-09-05 14:02:00|7360.58|7360.58|7361.59|7361.59|7361.59|7361.59|7359.95|7359.95|0
1725544930000|2024-09-05 14:02:10|7360.96|7360.96|7363.04|7363.04|7363.04|7363.04|7360.96|7360.96|0
1725544940000|2024-09-05 14:02:20|7362.72|7362.72|7362.71|7362.71|7363.35|7363.35|7362.71|7362.71|0
1725544950000|2024-09-05 14:02:30|7363.27|7363.27|7363.27|7363.27|7363.27|7363.27|7363.27|7363.27|0
1725544960000|2024-09-05 14:02:40|7362.9|7362.9|7362.9|7362.9|7362.9|7362.9|7362.9|7362.9|0
1725544970000|2024-09-05 14:02:50|7363.22|7363.22|7362.99|7362.99|7363.54|7363.54|7362.99|7362.99|0
1725544980000|2024-09-05 14:03:00|7362.91|7362.91|7360.88|7360.88|7363.55|7363.55|7360.88|7360.88|0
1725544990000|2024-09-05 14:03:10|7360.25|7360.25|7359.58|7359.58|7360.35|7360.35|7359.58|7359.58|0
1725545000000|2024-09-05 14:03:20|7359.73|7359.73|7358.52|7358.52|7359.73|7359.73|7358.52|7358.52|0
1725545010000|2024-09-05 14:03:30|7358.63|7358.63|7360.01|7360.01|7360.01|7360.01|7358.63|7358.63|0
1725545020000|2024-09-05 14:03:40|7360.58|7360.58|7360.58|7360.58|7360.58|7360.58|7360.58|7360.58|0
1725545030000|2024-09-05 14:03:50|7360.9|7360.9|7360.9|7360.9|7360.9|7360.9|7360.9|7360.9|0
1725545040000|2024-09-05 14:04:00|7360.45|7360.45|7360.96|7360.96|7360.96|7360.96|7359.95|7359.95|0
1725545050000|2024-09-05 14:04:10|7361.59|7361.59|7361.59|7361.59|7361.59|7361.59|7361.59|7361.59|0
1725545060000|2024-09-05 14:04:20|7361.71|7361.71|7362.24|7362.24|7362.24|7362.24|7361.71|7361.71|0
1725545070000|2024-09-05 14:04:30|7362.81|7362.81|7362.24|7362.24|7362.81|7362.81|7362.24|7362.24|0
1725545080000|2024-09-05 14:04:40|7361.68|7361.68|7361.3|7361.3|7361.68|7361.68|7361.3|7361.3|0
1725545090000|2024-09-05 14:04:50|7360.89|7360.89|7360.25|7360.25|7360.89|7360.89|7360.25|7360.25|0
1725545100000|2024-09-05 14:05:00|7359.69|7359.69|7359.5|7359.5|7359.69|7359.69|7358.31|7358.31|0
1725545110000|2024-09-05 14:05:10|7360.07|7360.07|7359.63|7359.63|7360.07|7360.07|7359.63|7359.63|0
1725545120000|2024-09-05 14:05:20|7359.5|7359.5|7359.94|7359.94|7359.94|7359.94|7359.37|7359.37|0
1725545130000|2024-09-05 14:05:30|7359.83|7359.83|7360.48|7360.48|7360.48|7360.48|7359.83|7359.83|0
1725545140000|2024-09-05 14:05:40|7360.16|7360.16|7359.94|7359.94|7360.16|7360.16|7359.94|7359.94|0
1725545150000|2024-09-05 14:05:50|7360.09|7360.09|7360.12|7360.12|7360.39|7360.39|7359.83|7359.83|0
1725545160000|2024-09-05 14:06:00|7359.68|7359.68|7359.48|7359.48|7360.09|7360.09|7359.48|7359.48|0
1725545170000|2024-09-05 14:06:10|7358.53|7358.53|7358.66|7358.66|7358.66|7358.66|7358.53|7358.53|0
1725545190000|2024-09-05 14:06:30|7358.35|7358.35|7359.3|7359.3|7359.3|7359.3|7358.35|7358.35|0
1725545200000|2024-09-05 14:06:40|7359.62|7359.62|7361.34|7361.34|7361.46|7361.46|7359.62|7359.62|0
1725545210000|2024-09-05 14:06:50|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|7361.58|0
1725545220000|2024-09-05 14:07:00|7361.25|7361.25|7363.81|7363.81|7363.94|7363.94|7361.25|7361.25|0
1725545230000|2024-09-05 14:07:10|7363.17|7363.17|7361.1|7361.1|7363.29|7363.29|7361.1|7361.1|0
1725545240000|2024-09-05 14:07:20|7360.54|7360.54|7360.54|7360.54|7360.54|7360.54|7360.54|7360.54|0
1725545270000|2024-09-05 14:07:50|7360.29|7360.29|7360.18|7360.18|7360.29|7360.29|7360.06|7360.06|0
1725545280000|2024-09-05 14:08:00|7360.49|7360.49|7360.12|7360.12|7360.49|7360.49|7359.8|7359.8|0
1725545290000|2024-09-05 14:08:10|7360.33|7360.33|7360.33|7360.33|7360.33|7360.33|7360.33|7360.33|0
1725545300000|2024-09-05 14:08:20|7360.71|7360.71|7360.58|7360.58|7360.71|7360.71|7360.58|7360.58|0
1725545310000|2024-09-05 14:08:30|7360.16|7360.16|7360.16|7360.16|7360.16|7360.16|7360.16|7360.16|0
1725545320000|2024-09-05 14:08:40|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|0
1725545330000|2024-09-05 14:08:50|7360.57|7360.57|7360.57|7360.57|7360.57|7360.57|7360.57|7360.57|0
1725545340000|2024-09-05 14:09:00|7360.01|7360.01|7358.72|7358.72|7360.01|7360.01|7358.72|7358.72|0
1725545350000|2024-09-05 14:09:10|7358.15|7358.15|7357.47|7357.47|7358.15|7358.15|7357.36|7357.36|0
1725545360000|2024-09-05 14:09:20|7357.15|7357.15|7357.72|7357.72|7357.72|7357.72|7357.15|7357.15|0
1725545380000|2024-09-05 14:09:40|7357.59|7357.59|7357.37|7357.37|7357.59|7357.59|7357.37|7357.37|0
1725545390000|2024-09-05 14:09:50|7356.24|7356.24|7355.92|7355.92|7356.24|7356.24|7355.92|7355.92|0
1725545400000|2024-09-05 14:10:00|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|0
1725545410000|2024-09-05 14:10:10|7355.12|7355.12|7354.8|7354.8|7355.12|7355.12|7354.8|7354.8|0
1725545420000|2024-09-05 14:10:20|7354.24|7354.24|7353.67|7353.67|7354.24|7354.24|7353.67|7353.67|0
1725545430000|2024-09-05 14:10:30|7353.1|7353.1|7352.84|7352.84|7353.1|7353.1|7352.52|7352.52|0
1725545440000|2024-09-05 14:10:40|7352.77|7352.77|7352.3|7352.3|7352.93|7352.93|7352.3|7352.3|0
1725545450000|2024-09-05 14:10:50|7350.9|7350.9|7350.9|7350.9|7350.9|7350.9|7350.9|7350.9|0
1725545470000|2024-09-05 14:11:10|7350.26|7350.26|7348.67|7348.67|7350.26|7350.26|7348.67|7348.67|0
1725545480000|2024-09-05 14:11:20|7348.52|7348.52|7347.45|7347.45|7348.52|7348.52|7347.45|7347.45|0
1725545490000|2024-09-05 14:11:30|7346.89|7346.89|7346.28|7346.28|7347.03|7347.03|7346.28|7346.28|0
1725545500000|2024-09-05 14:11:40|7346.14|7346.14|7342.14|7342.14|7346.14|7346.14|7342|7342|0
1725545510000|2024-09-05 14:11:50|7342|7342|7342.05|7342.05|7342.18|7342.18|7341.68|7341.68|0
1725545520000|2024-09-05 14:12:00|7342.19|7342.19|7342.04|7342.04|7342.74|7342.74|7341.5|7341.5|0
1725545530000|2024-09-05 14:12:10|7341.48|7341.48|7339.73|7339.73|7341.48|7341.48|7339.73|7339.73|0
1725545550000|2024-09-05 14:12:30|7340.05|7340.05|7343.18|7343.18|7343.18|7343.18|7340.05|7340.05|0
1725545560000|2024-09-05 14:12:40|7343.39|7343.39|7343.73|7343.73|7343.73|7343.73|7343.39|7343.39|0
1725545570000|2024-09-05 14:12:50|7344.05|7344.05|7344.69|7344.69|7344.69|7344.69|7344.05|7344.05|0
1725545580000|2024-09-05 14:13:00|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|0
1725545590000|2024-09-05 14:13:10|7345.11|7345.11|7344.95|7344.95|7345.11|7345.11|7344.58|7344.58|0
1725545600000|2024-09-05 14:13:20|7343.36|7343.36|7343.8|7343.8|7343.8|7343.8|7343.36|7343.36|0
1725545610000|2024-09-05 14:13:30|7343.38|7343.38|7342.29|7342.29|7343.38|7343.38|7342.29|7342.29|0
1725545620000|2024-09-05 14:13:40|7342.07|7342.07|7341.97|7341.97|7342.07|7342.07|7341.65|7341.65|0
1725545630000|2024-09-05 14:13:50|7341.59|7341.59|7341.8|7341.8|7341.8|7341.8|7341.17|7341.17|0
1725545640000|2024-09-05 14:14:00|7342.44|7342.44|7343.25|7343.25|7344.1|7344.1|7342.44|7342.44|0
1725545650000|2024-09-05 14:14:10|7343.04|7343.04|7343.26|7343.26|7343.68|7343.68|7343.04|7343.04|0
1725545660000|2024-09-05 14:14:20|7343.05|7343.05|7342.05|7342.05|7343.05|7343.05|7341.84|7341.84|0
1725545670000|2024-09-05 14:14:30|7340.93|7340.93|7339.6|7339.6|7341.09|7341.09|7339.6|7339.6|0
1725545680000|2024-09-05 14:14:40|7339.28|7339.28|7339.47|7339.47|7339.47|7339.47|7339.16|7339.16|0
1725545700000|2024-09-05 14:15:00|7338.84|7338.84|7337.85|7337.85|7338.84|7338.84|7336.47|7336.47|0
1725545710000|2024-09-05 14:15:10|7337.71|7337.71|7338.02|7338.02|7338.02|7338.02|7337.71|7337.71|0
1725545720000|2024-09-05 14:15:20|7337.38|7337.38|7336.18|7336.18|7337.38|7337.38|7336.18|7336.18|0
1725545740000|2024-09-05 14:15:40|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|0
1725545750000|2024-09-05 14:15:50|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|0
1725545760000|2024-09-05 14:16:00|7337.18|7337.18|7338.32|7338.32|7338.32|7338.32|7337.18|7337.18|0
1725545770000|2024-09-05 14:16:10|7338.89|7338.89|7339.84|7339.84|7339.84|7339.84|7338.89|7338.89|0
1725545780000|2024-09-05 14:16:20|7339.28|7339.28|7337.52|7337.52|7339.43|7339.43|7337.52|7337.52|0
1725545790000|2024-09-05 14:16:30|7338.08|7338.08|7337.94|7337.94|7338.08|7338.08|7337.94|7337.94|0
1725545800000|2024-09-05 14:16:40|7337.38|7337.38|7337.38|7337.38|7337.38|7337.38|7337.38|7337.38|0
1725545810000|2024-09-05 14:16:50|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|0
1725545820000|2024-09-05 14:17:00|7337.27|7337.27|7336.96|7336.96|7337.59|7337.59|7336.96|7336.96|0
1725545850000|2024-09-05 14:17:30|7336.39|7336.39|7336.55|7336.55|7336.71|7336.71|7336.02|7336.02|0
1725545860000|2024-09-05 14:17:40|7336.92|7336.92|7336.61|7336.61|7336.92|7336.92|7336.61|7336.61|0
1725545870000|2024-09-05 14:17:50|7336.4|7336.4|7336.89|7336.89|7336.89|7336.89|7335.76|7335.76|0
1725545880000|2024-09-05 14:18:00|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|0
1725545890000|2024-09-05 14:18:10|7337.34|7337.34|7338.05|7338.05|7338.19|7338.19|7337.12|7337.12|0
1725545900000|2024-09-05 14:18:20|7337.92|7337.92|7337.92|7337.92|7338.06|7338.06|7337.92|7337.92|0
1725545910000|2024-09-05 14:18:30|7337.65|7337.65|7337.65|7337.65|7337.65|7337.65|7337.65|7337.65|0
1725545920000|2024-09-05 14:18:40|7337.78|7337.78|7338.37|7338.37|7338.37|7338.37|7337.78|7337.78|0
1725545930000|2024-09-05 14:18:50|7340.06|7340.06|7339.43|7339.43|7340.06|7340.06|7339.43|7339.43|0
1725545940000|2024-09-05 14:19:00|7338.16|7338.16|7334.2|7334.2|7338.16|7338.16|7333.64|7333.64|0
1725545950000|2024-09-05 14:19:10|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|0
1725545960000|2024-09-05 14:19:20|7333.25|7333.25|7331.19|7331.19|7333.25|7333.25|7331.19|7331.19|0
1725545970000|2024-09-05 14:19:30|7330.63|7330.63|7329.93|7329.93|7330.63|7330.63|7329.77|7329.77|0
1725545990000|2024-09-05 14:19:50|7329.79|7329.79|7330.11|7330.11|7330.11|7330.11|7329.79|7329.79|0
1725546000000|2024-09-05 14:20:00|7330.38|7330.38|7330.94|7330.94|7330.94|7330.94|7330.38|7330.38|0
1725546010000|2024-09-05 14:20:10|7331.26|7331.26|7331.67|7331.67|7331.67|7331.67|7331.26|7331.26|0
1725546020000|2024-09-05 14:20:20|7331.46|7331.46|7331.13|7331.13|7331.46|7331.46|7330.82|7330.82|0
1725546030000|2024-09-05 14:20:30|7331.51|7331.51|7331.98|7331.98|7332.64|7332.64|7331.51|7331.51|0
1725546050000|2024-09-05 14:20:50|7332.3|7332.3|7332.57|7332.57|7332.57|7332.57|7332.3|7332.3|0
1725546060000|2024-09-05 14:21:00|7332.25|7332.25|7333.91|7333.91|7333.91|7333.91|7332.14|7332.14|0
1725546080000|2024-09-05 14:21:20|7334.23|7334.23|7334.39|7334.39|7334.39|7334.39|7334.23|7334.23|0
1725546090000|2024-09-05 14:21:30|7335.23|7335.23|7335.23|7335.23|7335.23|7335.23|7335.23|7335.23|0
1725546110000|2024-09-05 14:21:50|7335.87|7335.87|7338.62|7338.62|7339.25|7339.25|7335.87|7335.87|0
1725546120000|2024-09-05 14:22:00|7340.63|7340.63|7339.47|7339.47|7340.95|7340.95|7339.26|7339.26|0
1725546160000|2024-09-05 14:22:40|7339.79|7339.79|7339.47|7339.47|7339.79|7339.79|7339.47|7339.47|0
1725546170000|2024-09-05 14:22:50|7339.33|7339.33|7339.33|7339.33|7339.33|7339.33|7339.33|7339.33|0
1725546180000|2024-09-05 14:23:00|7338.77|7338.77|7338.77|7338.77|7338.77|7338.77|7338.45|7338.45|0
1725546200000|2024-09-05 14:23:20|7339.83|7339.83|7339.83|7339.83|7339.83|7339.83|7339.83|7339.83|0
1725546210000|2024-09-05 14:23:30|7338.7|7338.7|7337.5|7337.5|7339.17|7339.17|7337.22|7337.22|0
1725546220000|2024-09-05 14:23:40|7336.86|7336.86|7336.86|7336.86|7336.86|7336.86|7336.86|7336.86|0
1725546230000|2024-09-05 14:23:50|7337.99|7337.99|7338.11|7338.11|7338.11|7338.11|7337.99|7337.99|0
1725546240000|2024-09-05 14:24:00|7338|7338|7338.57|7338.57|7338.57|7338.57|7338|7338|0
1725546250000|2024-09-05 14:24:10|7338.89|7338.89|7339.52|7339.52|7339.52|7339.52|7338.89|7338.89|0
1725546260000|2024-09-05 14:24:20|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|0
1725546270000|2024-09-05 14:24:30|7340.44|7340.44|7341.6|7341.6|7341.6|7341.6|7340.44|7340.44|0
1725546280000|2024-09-05 14:24:40|7341.73|7341.73|7341.73|7341.73|7341.73|7341.73|7341.73|7341.73|0
1725546290000|2024-09-05 14:24:50|7341.87|7341.87|7341.87|7341.87|7341.87|7341.87|7341.87|7341.87|0
1725546300000|2024-09-05 14:25:00|7342.03|7342.03|7342.98|7342.98|7342.98|7342.98|7342.03|7342.03|0
1725546310000|2024-09-05 14:25:10|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|0
1725546330000|2024-09-05 14:25:30|7343.19|7343.19|7342.56|7342.56|7343.19|7343.19|7342.56|7342.56|0
1725546340000|2024-09-05 14:25:40|7341.99|7341.99|7340.49|7340.49|7341.99|7341.99|7340.49|7340.49|0
1725546360000|2024-09-05 14:26:00|7342.75|7342.75|7342.09|7342.09|7343.06|7343.06|7342.09|7342.09|0
1725546370000|2024-09-05 14:26:10|7341.53|7341.53|7341.83|7341.83|7342.05|7342.05|7341.42|7341.42|0
1725546380000|2024-09-05 14:26:20|7341.97|7341.97|7341.97|7341.97|7341.97|7341.97|7341.97|7341.97|0
1725546390000|2024-09-05 14:26:30|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|0
1725546400000|2024-09-05 14:26:40|7341.97|7341.97|7343.56|7343.56|7343.56|7343.56|7341.97|7341.97|0
1725546420000|2024-09-05 14:27:00|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|0
1725546430000|2024-09-05 14:27:10|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|0
1725546440000|2024-09-05 14:27:20|7343.11|7343.11|7343.89|7343.89|7343.89|7343.89|7343.11|7343.11|0
1725546470000|2024-09-05 14:27:50|7343.76|7343.76|7343.76|7343.76|7343.76|7343.76|7343.76|7343.76|0
1725546480000|2024-09-05 14:28:00|7343.45|7343.45|7343.45|7343.45|7343.45|7343.45|7343.13|7343.13|0
1725546490000|2024-09-05 14:28:10|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|0
1725546500000|2024-09-05 14:28:20|7343.97|7343.97|7343.97|7343.97|7343.97|7343.97|7343.97|7343.97|0
1725546510000|2024-09-05 14:28:30|7343.66|7343.66|7343.97|7343.97|7343.97|7343.97|7343.66|7343.66|0
1725546520000|2024-09-05 14:28:40|7343.66|7343.66|7343.66|7343.66|7343.66|7343.66|7343.66|7343.66|0
1725546530000|2024-09-05 14:28:50|7343.34|7343.34|7343.66|7343.66|7343.66|7343.66|7343.34|7343.34|0
1725546540000|2024-09-05 14:29:00|7343.34|7343.34|7340.44|7340.44|7343.34|7343.34|7340.44|7340.44|0
1725546550000|2024-09-05 14:29:10|7340.12|7340.12|7339.97|7339.97|7340.12|7340.12|7339.97|7339.97|0
1725546570000|2024-09-05 14:29:30|7339.65|7339.65|7339.65|7339.65|7339.65|7339.65|7339.53|7339.53|0
1725546580000|2024-09-05 14:29:40|7340.29|7340.29|7340.61|7340.61|7340.61|7340.61|7340.29|7340.29|0
1725546590000|2024-09-05 14:29:50|7340.5|7340.5|7340.5|7340.5|7340.5|7340.5|7340.5|7340.5|0
1725546600000|2024-09-05 14:30:00|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|0
1725546610000|2024-09-05 14:30:10|7342|7342|7342|7342|7342|7342|7342|7342|0
1725546620000|2024-09-05 14:30:20|7341.68|7341.68|7342.1|7342.1|7342.1|7342.1|7341.68|7341.68|0
1725546630000|2024-09-05 14:30:30|7342.67|7342.67|7343.04|7343.04|7343.04|7343.04|7342.67|7342.67|0
1725546640000|2024-09-05 14:30:40|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|0
1725546660000|2024-09-05 14:31:00|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|0
1725546670000|2024-09-05 14:31:10|7345.09|7345.09|7344.66|7344.66|7345.09|7345.09|7344.66|7344.66|0
1725546690000|2024-09-05 14:31:30|7344.8|7344.8|7344.76|7344.76|7344.8|7344.8|7344.48|7344.48|0
1725546700000|2024-09-05 14:31:40|7344.44|7344.44|7343.93|7343.93|7344.56|7344.56|7343.93|7343.93|0
1725546710000|2024-09-05 14:31:50|7343.36|7343.36|7343.01|7343.01|7343.36|7343.36|7342.8|7342.8|0
1725546720000|2024-09-05 14:32:00|7343.33|7343.33|7343.33|7343.33|7343.33|7343.33|7343.33|7343.33|0
1725546730000|2024-09-05 14:32:10|7343.64|7343.64|7343.64|7343.64|7343.64|7343.64|7343.64|7343.64|0
1725546740000|2024-09-05 14:32:20|7344.21|7344.21|7344.21|7344.21|7344.21|7344.21|7344.21|7344.21|0
1725546750000|2024-09-05 14:32:30|7344.53|7344.53|7344.53|7344.53|7345.09|7345.09|7344.53|7344.53|0
1725546760000|2024-09-05 14:32:40|7344.21|7344.21|7344.21|7344.21|7344.21|7344.21|7344.21|7344.21|0
1725546770000|2024-09-05 14:32:50|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|0
1725546780000|2024-09-05 14:33:00|7343.54|7343.54|7344.18|7344.18|7344.18|7344.18|7343.54|7343.54|0
1725546790000|2024-09-05 14:33:10|7344.33|7344.33|7344.36|7344.36|7344.36|7344.36|7344.21|7344.21|0
1725546800000|2024-09-05 14:33:20|7346.05|7346.05|7346.05|7346.05|7346.05|7346.05|7346.05|7346.05|0
1725546810000|2024-09-05 14:33:30|7347.75|7347.75|7347.75|7347.75|7347.75|7347.75|7347.75|7347.75|0
1725546820000|2024-09-05 14:33:40|7348.07|7348.07|7348.38|7348.38|7348.7|7348.7|7348.07|7348.07|0
1725546830000|2024-09-05 14:33:50|7348.07|7348.07|7345.24|7345.24|7348.07|7348.07|7345.24|7345.24|0
1725546840000|2024-09-05 14:34:00|7344.68|7344.68|7344.55|7344.55|7344.68|7344.68|7344.23|7344.23|0
1725546850000|2024-09-05 14:34:10|7344.43|7344.43|7344.43|7344.43|7344.43|7344.43|7344.43|7344.43|0
1725546860000|2024-09-05 14:34:20|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|0
1725546870000|2024-09-05 14:34:30|7344.61|7344.61|7344.75|7344.75|7344.75|7344.75|7344.61|7344.61|0
1725546880000|2024-09-05 14:34:40|7344.88|7344.88|7344.88|7344.88|7344.88|7344.88|7344.88|7344.88|0
1725546890000|2024-09-05 14:34:50|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|0
1725546910000|2024-09-05 14:35:10|7344.57|7344.57|7344.71|7344.71|7344.71|7344.71|7344.57|7344.57|0
1725546920000|2024-09-05 14:35:20|7344.85|7344.85|7345.07|7345.07|7345.07|7345.07|7344.71|7344.71|0
1725546940000|2024-09-05 14:35:40|7345.38|7345.38|7345.38|7345.38|7345.38|7345.38|7345.38|7345.38|0
1725546960000|2024-09-05 14:36:00|7344.82|7344.82|7344.87|7344.87|7344.87|7344.87|7344.5|7344.5|0
1725546980000|2024-09-05 14:36:20|7344.75|7344.75|7345.08|7345.08|7345.08|7345.08|7344.75|7344.75|0
1725546990000|2024-09-05 14:36:30|7343.39|7343.39|7343.39|7343.39|7343.95|7343.95|7343.39|7343.39|0
1725547000000|2024-09-05 14:36:40|7343.07|7343.07|7342.75|7342.75|7343.07|7343.07|7342.75|7342.75|0
1725547020000|2024-09-05 14:37:00|7343.88|7343.88|7343.88|7343.88|7343.88|7343.88|7343.88|7343.88|0
1725547030000|2024-09-05 14:37:10|7344.2|7344.2|7344.13|7344.13|7344.45|7344.45|7344.13|7344.13|0
1725547040000|2024-09-05 14:37:20|7344.45|7344.45|7345.9|7345.9|7346.22|7346.22|7344.45|7344.45|0
1725547050000|2024-09-05 14:37:30|7345.58|7345.58|7345.58|7345.58|7345.58|7345.58|7345.58|7345.58|0
1725547070000|2024-09-05 14:37:50|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|0
1725547080000|2024-09-05 14:38:00|7346.16|7346.16|7346.43|7346.43|7346.43|7346.43|7346.16|7346.16|0
1725547100000|2024-09-05 14:38:20|7347|7347|7347|7347|7347|7347|7347|7347|0
1725547110000|2024-09-05 14:38:30|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|0
1725547130000|2024-09-05 14:38:50|7346.11|7346.11|7346.43|7346.43|7346.43|7346.43|7346.11|7346.11|0
1725547140000|2024-09-05 14:39:00|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|0
1725547150000|2024-09-05 14:39:10|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|0
1725547160000|2024-09-05 14:39:20|7347.11|7347.11|7345.77|7345.77|7347.11|7347.11|7345.77|7345.77|0
1725547170000|2024-09-05 14:39:30|7345.4|7345.4|7346.13|7346.13|7346.45|7346.45|7345.4|7345.4|0
1725547180000|2024-09-05 14:39:40|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|0
1725547200000|2024-09-05 14:40:00|7346.59|7346.59|7340.38|7340.38|7346.59|7346.59|7340.38|7340.38|0
1725547210000|2024-09-05 14:40:10|7340.3|7340.3|7340.49|7340.49|7340.49|7340.49|7340.17|7340.17|0
1725547230000|2024-09-05 14:40:30|7340.21|7340.21|7340.08|7340.08|7340.35|7340.35|7340.08|7340.08|0
1725547260000|2024-09-05 14:41:00|7340.64|7340.64|7340.64|7340.64|7340.64|7340.64|7340.64|7340.64|0
1725547270000|2024-09-05 14:41:10|7340.32|7340.32|7340.32|7340.32|7340.32|7340.32|7340.32|7340.32|0
1725547290000|2024-09-05 14:41:30|7340.46|7340.46|7340.46|7340.46|7340.46|7340.46|7340.46|7340.46|0
1725547300000|2024-09-05 14:41:40|7340.74|7340.74|7342.78|7342.78|7342.78|7342.78|7340.74|7340.74|0
1725547310000|2024-09-05 14:41:50|7342.21|7342.21|7342.64|7342.64|7342.64|7342.64|7341.9|7341.9|0
1725547330000|2024-09-05 14:42:10|7342.32|7342.32|7342.53|7342.53|7342.53|7342.53|7342.32|7342.32|0
1725547340000|2024-09-05 14:42:20|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|7342.1|0
1725547350000|2024-09-05 14:42:30|7343.23|7343.23|7343.55|7343.55|7343.55|7343.55|7343.23|7343.23|0
1725547360000|2024-09-05 14:42:40|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|0
1725547370000|2024-09-05 14:42:50|7343.93|7343.93|7344.06|7344.06|7344.06|7344.06|7343.93|7343.93|0
1725547380000|2024-09-05 14:43:00|7344.33|7344.33|7344.61|7344.61|7344.61|7344.61|7344.33|7344.33|0
1725547400000|2024-09-05 14:43:20|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|7345.17|0
1725547410000|2024-09-05 14:43:30|7345.42|7345.42|7345.93|7345.93|7345.93|7345.93|7345.3|7345.3|0
1725547480000|2024-09-05 14:44:40|7345.37|7345.37|7344.24|7344.24|7345.37|7345.37|7344.24|7344.24|0
1725547490000|2024-09-05 14:44:50|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|0
1725547500000|2024-09-05 14:45:00|7344.17|7344.17|7341.6|7341.6|7344.17|7344.17|7341.6|7341.6|0
1725547510000|2024-09-05 14:45:10|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|0
1725547520000|2024-09-05 14:45:20|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|0
1725547530000|2024-09-05 14:45:30|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|0
1725547540000|2024-09-05 14:45:40|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|0
1725547550000|2024-09-05 14:45:50|7340.78|7340.78|7339.2|7339.2|7341.1|7341.1|7339.2|7339.2|0
1725547560000|2024-09-05 14:46:00|7339.04|7339.04|7338.24|7338.24|7339.04|7339.04|7338.08|7338.08|0
1725547600000|2024-09-05 14:46:40|7338.38|7338.38|7338.38|7338.38|7338.38|7338.38|7338.38|7338.38|0
1725547610000|2024-09-05 14:46:50|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|0
1725547620000|2024-09-05 14:47:00|7338.94|7338.94|7338.38|7338.38|7338.94|7338.94|7338.38|7338.38|0
1725547630000|2024-09-05 14:47:10|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|0
1725547640000|2024-09-05 14:47:20|7338.97|7338.97|7338.41|7338.41|7338.97|7338.97|7338.41|7338.41|0
1725547650000|2024-09-05 14:47:30|7338.19|7338.19|7337.41|7337.41|7338.19|7338.19|7337.34|7337.34|0
1725547680000|2024-09-05 14:48:00|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|0
1725547690000|2024-09-05 14:48:10|7337.23|7337.23|7337.23|7337.23|7337.23|7337.23|7337.23|7337.23|0
1725547700000|2024-09-05 14:48:20|7336.81|7336.81|7335.51|7335.51|7336.81|7336.81|7335.51|7335.51|0
1725547710000|2024-09-05 14:48:30|7334.94|7334.94|7334.81|7334.81|7334.94|7334.94|7334.81|7334.81|0
1725547720000|2024-09-05 14:48:40|7334.53|7334.53|7334.29|7334.29|7334.53|7334.53|7334.29|7334.29|0
1725547730000|2024-09-05 14:48:50|7333.72|7333.72|7333.5|7333.5|7333.72|7333.72|7333.5|7333.5|0
1725547740000|2024-09-05 14:49:00|7333.16|7333.16|7332.21|7332.21|7333.16|7333.16|7332.21|7332.21|0
1725547750000|2024-09-05 14:49:10|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|7332.42|0
1725547760000|2024-09-05 14:49:20|7331.78|7331.78|7333.05|7333.05|7333.05|7333.05|7331.78|7331.78|0
1725547770000|2024-09-05 14:49:30|7332.8|7332.8|7332.62|7332.62|7332.93|7332.93|7332.62|7332.62|0
1725547810000|2024-09-05 14:50:10|7332.34|7332.34|7331.93|7331.93|7332.34|7332.34|7331.93|7331.93|0
1725547820000|2024-09-05 14:50:20|7332.34|7332.34|7329.88|7329.88|7332.34|7332.34|7329.88|7329.88|0
1725547830000|2024-09-05 14:50:30|7329.81|7329.81|7327.05|7327.05|7329.81|7329.81|7327.05|7327.05|0
1725547840000|2024-09-05 14:50:40|7326.73|7326.73|7327.3|7327.3|7327.3|7327.3|7326.73|7326.73|0
1725547850000|2024-09-05 14:50:50|7327.93|7327.93|7328.27|7328.27|7328.27|7328.27|7327.93|7327.93|0
1725547860000|2024-09-05 14:51:00|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|0
1725547880000|2024-09-05 14:51:20|7329.71|7329.71|7330.1|7330.1|7330.35|7330.35|7329.71|7329.71|0
1725547900000|2024-09-05 14:51:40|7331.17|7331.17|7331.15|7331.15|7332.25|7332.25|7331.15|7331.15|0
1725547910000|2024-09-05 14:51:50|7330.61|7330.61|7331|7331|7331|7331|7330.61|7330.61|0
1725547920000|2024-09-05 14:52:00|7330.79|7330.79|7330.79|7330.79|7330.79|7330.79|7330.79|7330.79|0
1725547930000|2024-09-05 14:52:10|7331.43|7331.43|7330.04|7330.04|7332.07|7332.07|7330.04|7330.04|0
1725547940000|2024-09-05 14:52:20|7330.18|7330.18|7330.18|7330.18|7330.18|7330.18|7330.18|7330.18|0
1725547960000|2024-09-05 14:52:40|7330.5|7330.5|7330.5|7330.5|7330.5|7330.5|7330.5|7330.5|0
1725547990000|2024-09-05 14:53:10|7329.93|7329.93|7330.15|7330.15|7330.15|7330.15|7329.93|7329.93|0
1725548000000|2024-09-05 14:53:20|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|0
1725548010000|2024-09-05 14:53:30|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|0
1725548020000|2024-09-05 14:53:40|7329.2|7329.2|7329.34|7329.34|7329.34|7329.34|7329.2|7329.2|0
1725548030000|2024-09-05 14:53:50|7329.21|7329.21|7330.26|7330.26|7330.26|7330.26|7329.21|7329.21|0
1725548050000|2024-09-05 14:54:10|7329.94|7329.94|7331.03|7331.03|7331.03|7331.03|7329.94|7329.94|0
1725548060000|2024-09-05 14:54:20|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|0
1725548070000|2024-09-05 14:54:30|7329.34|7329.34|7329.02|7329.02|7329.34|7329.34|7328.45|7328.45|0
1725548080000|2024-09-05 14:54:40|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|0
1725548090000|2024-09-05 14:54:50|7330.15|7330.15|7330.15|7330.15|7330.15|7330.15|7330.15|7330.15|0
1725548100000|2024-09-05 14:55:00|7330.46|7330.46|7330.77|7330.77|7330.9|7330.9|7330.46|7330.46|0
1725548110000|2024-09-05 14:55:10|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|7330.21|7330.21|0
1725548120000|2024-09-05 14:55:20|7330.52|7330.52|7329.96|7329.96|7330.84|7330.84|7329.96|7329.96|0
1725548130000|2024-09-05 14:55:30|7330.6|7330.6|7330.6|7330.6|7330.6|7330.6|7330.6|7330.6|0
1725548140000|2024-09-05 14:55:40|7330.71|7330.71|7330.71|7330.71|7330.71|7330.71|7330.71|7330.71|0
1725548150000|2024-09-05 14:55:50|7331.27|7331.27|7331.44|7331.44|7332.4|7332.4|7331.27|7331.27|0
1725548160000|2024-09-05 14:56:00|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|0
1725548170000|2024-09-05 14:56:10|7331.44|7331.44|7332.04|7332.04|7332.04|7332.04|7331.44|7331.44|0
1725548190000|2024-09-05 14:56:30|7331.08|7331.08|7331.08|7331.08|7331.08|7331.08|7331.08|7331.08|0
1725548200000|2024-09-05 14:56:40|7331.22|7331.22|7331.22|7331.22|7331.22|7331.22|7331.22|7331.22|0
1725548220000|2024-09-05 14:57:00|7331.54|7331.54|7331.54|7331.54|7331.54|7331.54|7331.54|7331.54|0
1725548240000|2024-09-05 14:57:20|7331.85|7331.85|7331.62|7331.62|7331.97|7331.97|7331.51|7331.51|0
1725548250000|2024-09-05 14:57:30|7331.94|7331.94|7332.05|7332.05|7332.05|7332.05|7331.94|7331.94|0
1725548270000|2024-09-05 14:57:50|7331.73|7331.73|7331.51|7331.51|7331.73|7331.73|7331.41|7331.41|0
1725548280000|2024-09-05 14:58:00|7331.19|7331.19|7329.88|7329.88|7331.19|7331.19|7329.88|7329.88|0
1725548290000|2024-09-05 14:58:10|7330.19|7330.19|7330.31|7330.31|7330.31|7330.31|7330.19|7330.19|0
1725548300000|2024-09-05 14:58:20|7330.06|7330.06|7330.06|7330.06|7330.06|7330.06|7330.06|7330.06|0
1725548320000|2024-09-05 14:58:40|7330.37|7330.37|7330.37|7330.37|7330.37|7330.37|7330.37|7330.37|0
1725548330000|2024-09-05 14:58:50|7329.81|7329.81|7329.81|7329.81|7329.81|7329.81|7329.81|7329.81|0
1725548340000|2024-09-05 14:59:00|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|0
1725548350000|2024-09-05 14:59:10|7328.61|7328.61|7326.58|7326.58|7328.61|7328.61|7326.58|7326.58|0
1725548370000|2024-09-05 14:59:30|7326.01|7326.01|7326.01|7326.01|7326.01|7326.01|7326.01|7326.01|0
1725548380000|2024-09-05 14:59:40|7324.88|7324.88|7324.92|7324.92|7324.92|7324.92|7324.35|7324.35|0
1725548400000|2024-09-05 15:00:00|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|0
1725548410000|2024-09-05 15:00:10|7325.18|7325.18|7325.31|7325.31|7325.31|7325.31|7325.18|7325.18|0
1725548420000|2024-09-05 15:00:20|7325.63|7325.63|7324.86|7324.86|7325.63|7325.63|7324.54|7324.54|0
1725548430000|2024-09-05 15:00:30|7325.07|7325.07|7323.68|7323.68|7325.7|7325.7|7323.68|7323.68|0
1725548440000|2024-09-05 15:00:40|7323.61|7323.61|7322.23|7322.23|7323.61|7323.61|7322.23|7322.23|0
1725548450000|2024-09-05 15:00:50|7321.54|7321.54|7321.99|7321.99|7321.99|7321.99|7321.54|7321.54|0
1725548460000|2024-09-05 15:01:00|7322.3|7322.3|7320.59|7320.59|7322.3|7322.3|7320.59|7320.59|0
1725548470000|2024-09-05 15:01:10|7321.23|7321.23|7321.66|7321.66|7321.66|7321.66|7321.09|7321.09|0
1725548480000|2024-09-05 15:01:20|7320.53|7320.53|7320.53|7320.53|7320.53|7320.53|7320.21|7320.21|0
1725548490000|2024-09-05 15:01:30|7320.32|7320.32|7319.32|7319.32|7320.78|7320.78|7319.32|7319.32|0
1725548500000|2024-09-05 15:01:40|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|0
1725548510000|2024-09-05 15:01:50|7317.49|7317.49|7317.91|7317.91|7317.91|7317.91|7317.49|7317.49|0
1725548520000|2024-09-05 15:02:00|7318.23|7318.23|7318.65|7318.65|7318.65|7318.65|7318.23|7318.23|0
1725548530000|2024-09-05 15:02:10|7318.86|7318.86|7319.17|7319.17|7319.5|7319.5|7318.74|7318.74|0
1725548540000|2024-09-05 15:02:20|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|0
1725548550000|2024-09-05 15:02:30|7319.42|7319.42|7319.55|7319.55|7320.55|7320.55|7319.42|7319.42|0
1725548560000|2024-09-05 15:02:40|7319.47|7319.47|7319.71|7319.71|7319.83|7319.83|7319.47|7319.47|0
1725548570000|2024-09-05 15:02:50|7320.59|7320.59|7320.72|7320.72|7320.72|7320.72|7320.59|7320.59|0
1725548590000|2024-09-05 15:03:10|7319.46|7319.46|7319.69|7319.69|7319.69|7319.69|7319.46|7319.46|0
1725548600000|2024-09-05 15:03:20|7319.8|7319.8|7321.02|7321.02|7321.13|7321.13|7319.8|7319.8|0
1725548610000|2024-09-05 15:03:30|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|0
1725548620000|2024-09-05 15:03:40|7321.34|7321.34|7321.87|7321.87|7321.87|7321.87|7321.34|7321.34|0
1725548640000|2024-09-05 15:04:00|7320.74|7320.74|7320.86|7320.86|7320.86|7320.86|7320.29|7320.29|0
1725548660000|2024-09-05 15:04:20|7320.73|7320.73|7320.73|7320.73|7320.73|7320.73|7320.73|7320.73|0
1725548670000|2024-09-05 15:04:30|7321.01|7321.01|7321.01|7321.01|7321.01|7321.01|7321.01|7321.01|0
1725548680000|2024-09-05 15:04:40|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|0
1725548720000|2024-09-05 15:05:20|7320.72|7320.72|7322.31|7322.31|7322.44|7322.44|7320.72|7320.72|0
1725548730000|2024-09-05 15:05:30|7322.04|7322.04|7321.35|7321.35|7322.04|7322.04|7321.35|7321.35|0
1725548740000|2024-09-05 15:05:40|7321.56|7321.56|7324.01|7324.01|7324.01|7324.01|7321.56|7321.56|0
1725548750000|2024-09-05 15:05:50|7323.69|7323.69|7324.37|7324.37|7324.37|7324.37|7323.69|7323.69|0
1725548760000|2024-09-05 15:06:00|7324.1|7324.1|7323.78|7323.78|7324.1|7324.1|7323.78|7323.78|0
1725548770000|2024-09-05 15:06:10|7324.28|7324.28|7324.31|7324.31|7324.53|7324.53|7323.96|7323.96|0
1725548790000|2024-09-05 15:06:30|7324.57|7324.57|7324.7|7324.7|7324.7|7324.7|7324.32|7324.32|0
1725548800000|2024-09-05 15:06:40|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|0
1725548810000|2024-09-05 15:06:50|7324.96|7324.96|7324.83|7324.83|7324.96|7324.96|7324.83|7324.83|0
1725548820000|2024-09-05 15:07:00|7324.94|7324.94|7325.37|7325.37|7325.37|7325.37|7324.94|7324.94|0
1725548830000|2024-09-05 15:07:10|7324.73|7324.73|7323.6|7323.6|7324.73|7324.73|7323.6|7323.6|0
1725548840000|2024-09-05 15:07:20|7323.29|7323.29|7322.78|7322.78|7323.71|7323.71|7322.78|7322.78|0
1725548850000|2024-09-05 15:07:30|7322.46|7322.46|7322.78|7322.78|7322.78|7322.78|7322.46|7322.46|0
1725548860000|2024-09-05 15:07:40|7323.1|7323.1|7324.61|7324.61|7324.61|7324.61|7323.1|7323.1|0
1725548870000|2024-09-05 15:07:50|7324.93|7324.93|7324.93|7324.93|7324.93|7324.93|7324.93|7324.93|0
1725548880000|2024-09-05 15:08:00|7325.14|7325.14|7324.3|7324.3|7325.14|7325.14|7324.3|7324.3|0
1725548890000|2024-09-05 15:08:10|7324.14|7324.14|7325.19|7325.19|7325.19|7325.19|7323.99|7323.99|0
1725548920000|2024-09-05 15:08:40|7325.61|7325.61|7325.83|7325.83|7325.83|7325.83|7325.61|7325.61|0
1725548930000|2024-09-05 15:08:50|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|0
1725548940000|2024-09-05 15:09:00|7326.88|7326.88|7325.58|7325.58|7326.88|7326.88|7325.58|7325.58|0
1725548960000|2024-09-05 15:09:20|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|0
1725548970000|2024-09-05 15:09:30|7326.23|7326.23|7326.76|7326.76|7326.76|7326.76|7326.23|7326.23|0
1725548980000|2024-09-05 15:09:40|7327.17|7327.17|7327.57|7327.57|7327.57|7327.57|7327.17|7327.17|0
1725548990000|2024-09-05 15:09:50|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|7327.24|0
1725549000000|2024-09-05 15:10:00|7327.03|7327.03|7326.75|7326.75|7327.03|7327.03|7326.75|7326.75|0
1725549010000|2024-09-05 15:10:10|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|0
1725549020000|2024-09-05 15:10:20|7325.55|7325.55|7323.66|7323.66|7325.55|7325.55|7323.66|7323.66|0
1725549030000|2024-09-05 15:10:30|7324.22|7324.22|7324.54|7324.54|7324.77|7324.77|7324.22|7324.22|0
1725549040000|2024-09-05 15:10:40|7323.91|7323.91|7323.91|7323.91|7323.91|7323.91|7323.91|7323.91|0
1725549050000|2024-09-05 15:10:50|7322.95|7322.95|7322.84|7322.84|7322.95|7322.95|7322.84|7322.84|0
1725549060000|2024-09-05 15:11:00|7322.95|7322.95|7324.23|7324.23|7324.23|7324.23|7322.95|7322.95|0
1725549070000|2024-09-05 15:11:10|7324.12|7324.12|7324.56|7324.56|7324.68|7324.68|7324.12|7324.12|0
1725549090000|2024-09-05 15:11:30|7325.12|7325.12|7325.12|7325.12|7325.12|7325.12|7325.12|7325.12|0
1725549100000|2024-09-05 15:11:40|7325.4|7325.4|7325.4|7325.4|7325.4|7325.4|7325.4|7325.4|0
1725549110000|2024-09-05 15:11:50|7325.72|7325.72|7325.58|7325.58|7325.72|7325.72|7325.58|7325.58|0
1725549120000|2024-09-05 15:12:00|7326.57|7326.57|7328.36|7328.36|7328.36|7328.36|7326.57|7326.57|0
1725549130000|2024-09-05 15:12:10|7328.58|7328.58|7328.04|7328.04|7328.58|7328.58|7328.04|7328.04|0
1725549140000|2024-09-05 15:12:20|7327.41|7327.41|7325.71|7325.71|7327.41|7327.41|7325.71|7325.71|0
1725549150000|2024-09-05 15:12:30|7325.57|7325.57|7325.12|7325.12|7325.57|7325.57|7325.12|7325.12|0
1725549160000|2024-09-05 15:12:40|7324.8|7324.8|7324.53|7324.53|7324.8|7324.8|7324.26|7324.26|0
1725549170000|2024-09-05 15:12:50|7324.85|7324.85|7325.17|7325.17|7325.17|7325.17|7324.85|7324.85|0
1725549180000|2024-09-05 15:13:00|7324.84|7324.84|7323.91|7323.91|7324.84|7324.84|7323.91|7323.91|0
1725549190000|2024-09-05 15:13:10|7323.7|7323.7|7322.94|7322.94|7324.33|7324.33|7322.94|7322.94|0
1725549210000|2024-09-05 15:13:30|7322.62|7322.62|7320.77|7320.77|7322.62|7322.62|7319.93|7319.93|0
1725549220000|2024-09-05 15:13:40|7320.56|7320.56|7320.85|7320.85|7320.85|7320.85|7320.24|7320.24|0
1725549230000|2024-09-05 15:13:50|7320.74|7320.74|7322|7322|7322|7322|7320.74|7320.74|0
1725549240000|2024-09-05 15:14:00|7321.63|7321.63|7321.31|7321.31|7321.87|7321.87|7321.31|7321.31|0
1725549250000|2024-09-05 15:14:10|7320.99|7320.99|7318.68|7318.68|7320.99|7320.99|7318.6|7318.6|0
1725549260000|2024-09-05 15:14:20|7318.83|7318.83|7318.83|7318.83|7318.83|7318.83|7318.83|7318.83|0
1725549270000|2024-09-05 15:14:30|7319.11|7319.11|7319.54|7319.54|7320.5|7320.5|7319.11|7319.11|0
1725549280000|2024-09-05 15:14:40|7318.47|7318.47|7319|7319|7319|7319|7318.47|7318.47|0
1725549290000|2024-09-05 15:14:50|7319.54|7319.54|7320.3|7320.3|7320.3|7320.3|7319.54|7319.54|0
1725549300000|2024-09-05 15:15:00|7320.09|7320.09|7320.51|7320.51|7320.52|7320.52|7320.09|7320.09|0
1725549310000|2024-09-05 15:15:10|7320.67|7320.67|7320.67|7320.67|7320.67|7320.67|7320.67|7320.67|0
1725549320000|2024-09-05 15:15:20|7320.99|7320.99|7320.99|7320.99|7320.99|7320.99|7320.99|7320.99|0
1725549330000|2024-09-05 15:15:30|7320.86|7320.86|7320.86|7320.86|7320.86|7320.86|7320.86|7320.86|0
1725549340000|2024-09-05 15:15:40|7322.56|7322.56|7321.99|7321.99|7322.56|7322.56|7321.99|7321.99|0
1725549350000|2024-09-05 15:15:50|7321.36|7321.36|7319.61|7319.61|7321.36|7321.36|7319.61|7319.61|0
1725549360000|2024-09-05 15:16:00|7320.03|7320.03|7321.42|7321.42|7321.42|7321.42|7320.03|7320.03|0
1725549370000|2024-09-05 15:16:10|7322.55|7322.55|7322.87|7322.87|7322.87|7322.87|7322.55|7322.55|0
1725549380000|2024-09-05 15:16:20|7322.55|7322.55|7322.55|7322.55|7322.55|7322.55|7322.55|7322.55|0
1725549390000|2024-09-05 15:16:30|7322.92|7322.92|7322.95|7322.95|7322.95|7322.95|7322.8|7322.8|0
1725549400000|2024-09-05 15:16:40|7323.2|7323.2|7323.1|7323.1|7323.2|7323.2|7322.75|7322.75|0
1725549410000|2024-09-05 15:16:50|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|0
1725549420000|2024-09-05 15:17:00|7323.37|7323.37|7323.59|7323.59|7323.91|7323.91|7323.37|7323.37|0
1725549430000|2024-09-05 15:17:10|7322.46|7322.46|7322.78|7322.78|7322.78|7322.78|7322.46|7322.46|0
1725549440000|2024-09-05 15:17:20|7323.1|7323.1|7323.07|7323.07|7323.1|7323.1|7322.5|7322.5|0
1725549450000|2024-09-05 15:17:30|7323.39|7323.39|7323.42|7323.42|7323.53|7323.53|7323.07|7323.07|0
1725549460000|2024-09-05 15:17:40|7323.1|7323.1|7323.94|7323.94|7324.15|7324.15|7323.1|7323.1|0
1725549470000|2024-09-05 15:17:50|7323.31|7323.31|7323.42|7323.42|7323.42|7323.42|7323.31|7323.31|0
1725549480000|2024-09-05 15:18:00|7323.83|7323.83|7324.61|7324.61|7324.61|7324.61|7323.83|7323.83|0
1725549490000|2024-09-05 15:18:10|7324.74|7324.74|7323.24|7323.24|7324.74|7324.74|7322.97|7322.97|0
1725549500000|2024-09-05 15:18:20|7323.5|7323.5|7324.31|7324.31|7324.63|7324.63|7323.24|7323.24|0
1725549510000|2024-09-05 15:18:30|7324.63|7324.63|7324.63|7324.63|7324.63|7324.63|7324.63|7324.63|0
1725549520000|2024-09-05 15:18:40|7325.47|7325.47|7325.49|7325.49|7325.72|7325.72|7325.15|7325.15|0
1725549530000|2024-09-05 15:18:50|7325.83|7325.83|7326.26|7326.26|7326.26|7326.26|7325.4|7325.4|0
1725549540000|2024-09-05 15:19:00|7326.4|7326.4|7326.37|7326.37|7326.93|7326.93|7326.37|7326.37|0
1725549550000|2024-09-05 15:19:10|7326.05|7326.05|7323.34|7323.34|7326.05|7326.05|7323.34|7323.34|0
1725549560000|2024-09-05 15:19:20|7323.75|7323.75|7323.46|7323.46|7323.75|7323.75|7323.29|7323.29|0
1725549570000|2024-09-05 15:19:30|7324.09|7324.09|7324.09|7324.09|7324.51|7324.51|7324.09|7324.09|0
1725549580000|2024-09-05 15:19:40|7323.88|7323.88|7322.49|7322.49|7323.88|7323.88|7322.49|7322.49|0
1725549590000|2024-09-05 15:19:50|7322.81|7322.81|7322.69|7322.69|7322.81|7322.81|7322.69|7322.69|0
1725549600000|2024-09-05 15:20:00|7322.82|7322.82|7323.68|7323.68|7323.79|7323.79|7322.82|7322.82|0
1725549610000|2024-09-05 15:20:10|7323.36|7323.36|7325.34|7325.34|7325.34|7325.34|7323.25|7323.25|0
1725549620000|2024-09-05 15:20:20|7325.02|7325.02|7325.88|7325.88|7325.88|7325.88|7325.02|7325.02|0
1725549630000|2024-09-05 15:20:30|7325.77|7325.77|7324.57|7324.57|7325.77|7325.77|7324.57|7324.57|0
1725549640000|2024-09-05 15:20:40|7324.46|7324.46|7323.84|7323.84|7324.58|7324.58|7323.84|7323.84|0
1725549650000|2024-09-05 15:20:50|7324.16|7324.16|7322.67|7322.67|7324.16|7324.16|7322.67|7322.67|0
1725549660000|2024-09-05 15:21:00|7322.1|7322.1|7322.82|7322.82|7322.82|7322.82|7321.79|7321.79|0
1725549670000|2024-09-05 15:21:10|7323.03|7323.03|7322.71|7322.71|7323.24|7323.24|7322.71|7322.71|0
1725549680000|2024-09-05 15:21:20|7322.39|7322.39|7322.06|7322.06|7322.39|7322.39|7321.74|7321.74|0
1725549690000|2024-09-05 15:21:30|7321.53|7321.53|7321.97|7321.97|7322.59|7322.59|7321.53|7321.53|0
1725549700000|2024-09-05 15:21:40|7321.9|7321.9|7321.26|7321.26|7321.9|7321.9|7321.26|7321.26|0
1725549710000|2024-09-05 15:21:50|7320.94|7320.94|7319.94|7319.94|7320.94|7320.94|7319.94|7319.94|0
1725549720000|2024-09-05 15:22:00|7319.38|7319.38|7318.46|7318.46|7319.38|7319.38|7317.93|7317.93|0
1725549730000|2024-09-05 15:22:10|7318.03|7318.03|7319.45|7319.45|7319.45|7319.45|7318.03|7318.03|0
1725549740000|2024-09-05 15:22:20|7319.13|7319.13|7320.18|7320.18|7320.18|7320.18|7318.74|7318.74|0
1725549750000|2024-09-05 15:22:30|7320.41|7320.41|7319.78|7319.78|7321.04|7321.04|7319.78|7319.78|0
1725549760000|2024-09-05 15:22:40|7319.46|7319.46|7319.46|7319.46|7319.46|7319.46|7319.46|7319.46|0
1725549770000|2024-09-05 15:22:50|7318.4|7318.4|7318.19|7318.19|7318.4|7318.4|7318.19|7318.19|0
1725549780000|2024-09-05 15:23:00|7318.61|7318.61|7318.05|7318.05|7318.61|7318.61|7318.05|7318.05|0
1725549790000|2024-09-05 15:23:10|7318.37|7318.37|7318.37|7318.37|7318.37|7318.37|7318.05|7318.05|0
1725549800000|2024-09-05 15:23:20|7318.93|7318.93|7319.19|7319.19|7319.4|7319.4|7318.93|7318.93|0
1725549810000|2024-09-05 15:23:30|7319.4|7319.4|7319.79|7319.79|7320.42|7320.42|7319.4|7319.4|0
1725549820000|2024-09-05 15:23:40|7320.11|7320.11|7319.14|7319.14|7320.11|7320.11|7319.03|7319.03|0
1725549830000|2024-09-05 15:23:50|7318.82|7318.82|7318.25|7318.25|7318.82|7318.82|7318.25|7318.25|0
1725549840000|2024-09-05 15:24:00|7318.13|7318.13|7315.8|7315.8|7318.13|7318.13|7315.8|7315.8|0
1725549850000|2024-09-05 15:24:10|7315.48|7315.48|7316.75|7316.75|7316.86|7316.86|7315.26|7315.26|0
1725549860000|2024-09-05 15:24:20|7316.43|7316.43|7316.43|7316.43|7317.07|7317.07|7316.43|7316.43|0
1725549870000|2024-09-05 15:24:30|7316.11|7316.11|7313.14|7313.14|7316.11|7316.11|7313.14|7313.14|0
1725549880000|2024-09-05 15:24:40|7313.99|7313.99|7313.99|7313.99|7313.99|7313.99|7313.99|7313.99|0
1725549890000|2024-09-05 15:24:50|7314.24|7314.24|7315.4|7315.4|7315.4|7315.4|7314.24|7314.24|0
1725549900000|2024-09-05 15:25:00|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|7315.08|7315.08|0
1725549910000|2024-09-05 15:25:10|7315.09|7315.09|7317.8|7317.8|7317.8|7317.8|7315.09|7315.09|0
1725549920000|2024-09-05 15:25:20|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|0
1725549930000|2024-09-05 15:25:30|7316.85|7316.85|7317.48|7317.48|7317.48|7317.48|7316.85|7316.85|0
1725549940000|2024-09-05 15:25:40|7317.8|7317.8|7317.16|7317.16|7317.8|7317.8|7317.16|7317.16|0
1725549950000|2024-09-05 15:25:50|7317.8|7317.8|7316.22|7316.22|7317.8|7317.8|7316.22|7316.22|0
1725549960000|2024-09-05 15:26:00|7315.89|7315.89|7317.29|7317.29|7317.29|7317.29|7315.58|7315.58|0
1725549970000|2024-09-05 15:26:10|7316.72|7316.72|7316.03|7316.03|7316.72|7316.72|7315.71|7315.71|0
1725549980000|2024-09-05 15:26:20|7316.67|7316.67|7316.33|7316.33|7316.89|7316.89|7316.33|7316.33|0
1725549990000|2024-09-05 15:26:30|7315.69|7315.69|7316.4|7316.4|7316.55|7316.55|7315.69|7315.69|0
1725550000000|2024-09-05 15:26:40|7316.72|7316.72|7316.18|7316.18|7316.72|7316.72|7316.18|7316.18|0
1725550010000|2024-09-05 15:26:50|7316.02|7316.02|7316.34|7316.34|7316.34|7316.34|7316.02|7316.02|0
1725550020000|2024-09-05 15:27:00|7315.7|7315.7|7315.7|7315.7|7315.7|7315.7|7315.7|7315.7|0
1725550030000|2024-09-05 15:27:10|7315.14|7315.14|7315.13|7315.13|7315.14|7315.14|7314.69|7314.69|0
1725550040000|2024-09-05 15:27:20|7314.06|7314.06|7313.1|7313.1|7314.06|7314.06|7313.1|7313.1|0
1725550050000|2024-09-05 15:27:30|7313.74|7313.74|7315.02|7315.02|7315.15|7315.15|7313.74|7313.74|0
1725550060000|2024-09-05 15:27:40|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|0
1725550070000|2024-09-05 15:27:50|7314.6|7314.6|7315.65|7315.65|7315.65|7315.65|7314.28|7314.28|0
1725550080000|2024-09-05 15:28:00|7315.78|7315.78|7315.15|7315.15|7315.78|7315.78|7315.15|7315.15|0
1725550090000|2024-09-05 15:28:10|7314.83|7314.83|7314.26|7314.26|7314.83|7314.83|7314.26|7314.26|0
1725550100000|2024-09-05 15:28:20|7313.94|7313.94|7313.62|7313.62|7313.94|7313.94|7313.62|7313.62|0
1725550110000|2024-09-05 15:28:30|7313.94|7313.94|7312.66|7312.66|7313.94|7313.94|7311.78|7311.78|0
1725550120000|2024-09-05 15:28:40|7312.55|7312.55|7312.58|7312.58|7312.58|7312.58|7312.02|7312.02|0
1725550130000|2024-09-05 15:28:50|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|0
1725550140000|2024-09-05 15:29:00|7312.15|7312.15|7312.54|7312.54|7312.79|7312.79|7312.15|7312.15|0
1725550150000|2024-09-05 15:29:10|7312.86|7312.86|7313.54|7313.54|7313.54|7313.54|7312.55|7312.55|0
1725550160000|2024-09-05 15:29:20|7313.86|7313.86|7312.32|7312.32|7313.86|7313.86|7312.32|7312.32|0
1725550170000|2024-09-05 15:29:30|7312.64|7312.64|7312.64|7312.64|7312.64|7312.64|7312.64|7312.64|0
1725550180000|2024-09-05 15:29:40|7312.53|7312.53|7312.53|7312.53|7312.85|7312.85|7312.53|7312.53|0
1725550190000|2024-09-05 15:29:50|7311.97|7311.97|7313.07|7313.07|7313.38|7313.38|7310.83|7310.83|0
1725606900000|2024-09-06 07:15:00|7297.92|7297.92|7296.65|7296.65|7297.92|7297.92|7296.65|7296.65|0
1725606910000|2024-09-06 07:15:10|7295.58|7295.58|7296.85|7296.85|7296.85|7296.85|7295.58|7295.58|0
1725606940000|2024-09-06 07:15:40|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|0
1725606960000|2024-09-06 07:16:00|7295.37|7295.37|7295.37|7295.37|7295.37|7295.37|7295.37|7295.37|0
1725606970000|2024-09-06 07:16:10|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|0
1725606980000|2024-09-06 07:16:20|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|0
1725606990000|2024-09-06 07:16:30|7296.6|7296.6|7294.09|7294.09|7297.87|7297.87|7294.09|7294.09|0
1725607000000|2024-09-06 07:16:40|7294.41|7294.41|7294.31|7294.31|7294.7|7294.7|7294.31|7294.31|0
1725607030000|2024-09-06 07:17:10|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|0
1725607040000|2024-09-06 07:17:20|7292.3|7292.3|7292.3|7292.3|7292.3|7292.3|7292.3|7292.3|0
1725607050000|2024-09-06 07:17:30|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|0
1725607070000|2024-09-06 07:17:50|7290.17|7290.17|7290.39|7290.39|7290.39|7290.39|7290.17|7290.17|0
1725607100000|2024-09-06 07:18:20|7289.89|7289.89|7290.99|7290.99|7290.99|7290.99|7289.89|7289.89|0
1725607110000|2024-09-06 07:18:30|7289.72|7289.72|7289.72|7289.72|7289.72|7289.72|7289.72|7289.72|0
1725607120000|2024-09-06 07:18:40|7292.54|7292.54|7292.54|7292.54|7292.54|7292.54|7292.54|7292.54|0
1725607130000|2024-09-06 07:18:50|7290.29|7290.29|7290.31|7290.31|7290.85|7290.85|7290.29|7290.29|0
1725607140000|2024-09-06 07:19:00|7290.78|7290.78|7287.67|7287.67|7290.78|7290.78|7287.67|7287.67|0
1725607150000|2024-09-06 07:19:10|7286.54|7286.54|7285.92|7285.92|7286.54|7286.54|7285.9|7285.9|0
1725607160000|2024-09-06 07:19:20|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|0
1725607170000|2024-09-06 07:19:30|7283.82|7283.82|7283.97|7283.97|7283.97|7283.97|7283.82|7283.82|0
1725607180000|2024-09-06 07:19:40|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|0
1725607210000|2024-09-06 07:20:10|7281.89|7281.89|7281.12|7281.12|7281.89|7281.89|7281.12|7281.12|0
1725607230000|2024-09-06 07:20:30|7281.28|7281.28|7281.6|7281.6|7281.6|7281.6|7281.28|7281.28|0
1725607240000|2024-09-06 07:20:40|7281.28|7281.28|7280.21|7280.21|7281.28|7281.28|7280.2|7280.2|0
1725607250000|2024-09-06 07:20:50|7283.6|7283.6|7285.77|7285.77|7285.77|7285.77|7283.6|7283.6|0
1725607270000|2024-09-06 07:21:10|7286.23|7286.23|7287.12|7287.12|7287.19|7287.19|7286.23|7286.23|0
1725607280000|2024-09-06 07:21:20|7286.8|7286.8|7287.82|7287.82|7287.82|7287.82|7286.8|7286.8|0
1725607290000|2024-09-06 07:21:30|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|0
1725607300000|2024-09-06 07:21:40|7289.9|7289.9|7288.77|7288.77|7289.9|7289.9|7288.77|7288.77|0
1725607320000|2024-09-06 07:22:00|7287.99|7287.99|7288.12|7288.12|7288.12|7288.12|7287.99|7287.99|0
1725607330000|2024-09-06 07:22:10|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|7287.49|7287.49|0
1725607350000|2024-09-06 07:22:30|7287.4|7287.4|7287.27|7287.27|7287.4|7287.4|7287.27|7287.27|0
1725607360000|2024-09-06 07:22:40|7287.54|7287.54|7286.58|7286.58|7287.54|7287.54|7286.27|7286.27|0
1725607380000|2024-09-06 07:23:00|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|0
1725607390000|2024-09-06 07:23:10|7286.69|7286.69|7286.51|7286.51|7286.69|7286.69|7285.56|7285.56|0
1725607400000|2024-09-06 07:23:20|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|0
1725607410000|2024-09-06 07:23:30|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|0
1725607440000|2024-09-06 07:24:00|7288.45|7288.45|7288.45|7288.45|7288.45|7288.45|7288.45|7288.45|0
1725607460000|2024-09-06 07:24:20|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|7288.77|0
1725607470000|2024-09-06 07:24:30|7288.13|7288.13|7286.75|7286.75|7288.13|7288.13|7286.75|7286.75|0
1725607480000|2024-09-06 07:24:40|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|0
1725607500000|2024-09-06 07:25:00|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|0
1725607510000|2024-09-06 07:25:10|7288.07|7288.07|7288.49|7288.49|7289.02|7289.02|7288.07|7288.07|0
1725607530000|2024-09-06 07:25:30|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|0
1725607540000|2024-09-06 07:25:40|7288.17|7288.17|7288.17|7288.17|7288.3|7288.3|7288.17|7288.17|0
1725607550000|2024-09-06 07:25:50|7288.3|7288.3|7288.17|7288.17|7288.3|7288.3|7288.05|7288.05|0
1725607580000|2024-09-06 07:26:20|7288.49|7288.49|7288.49|7288.49|7288.49|7288.49|7288.49|7288.49|0
1725607610000|2024-09-06 07:26:50|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|0
1725607620000|2024-09-06 07:27:00|7288.28|7288.28|7287.8|7287.8|7288.28|7288.28|7287.8|7287.8|0
1725607630000|2024-09-06 07:27:10|7288.21|7288.21|7288.42|7288.42|7288.42|7288.42|7288.21|7288.21|0
1725607660000|2024-09-06 07:27:40|7289.7|7289.7|7289.7|7289.7|7289.7|7289.7|7289.7|7289.7|0
1725607680000|2024-09-06 07:28:00|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|0
1725607690000|2024-09-06 07:28:10|7290.26|7290.26|7290.26|7290.26|7290.26|7290.26|7290.26|7290.26|0
1725607700000|2024-09-06 07:28:20|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|0
1725607710000|2024-09-06 07:28:30|7289.84|7289.84|7291.85|7291.85|7291.85|7291.85|7289.84|7289.84|0
1725607720000|2024-09-06 07:28:40|7294.11|7294.11|7292.98|7292.98|7294.11|7294.11|7292.98|7292.98|0
1725607730000|2024-09-06 07:28:50|7293.65|7293.65|7293.65|7293.65|7293.65|7293.65|7293.65|7293.65|0
1725607740000|2024-09-06 07:29:00|7293.87|7293.87|7294.34|7294.34|7294.34|7294.34|7293.87|7293.87|0
1725607760000|2024-09-06 07:29:20|7292.75|7292.75|7293.47|7293.47|7293.79|7293.79|7292.75|7292.75|0
1725607790000|2024-09-06 07:29:50|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|0
1725607800000|2024-09-06 07:30:00|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|0
1725607820000|2024-09-06 07:30:20|7291.48|7291.48|7292.61|7292.61|7292.61|7292.61|7291.48|7291.48|0
1725607830000|2024-09-06 07:30:30|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|0
1725607840000|2024-09-06 07:30:40|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|0
1725607850000|2024-09-06 07:30:50|7293.01|7293.01|7292.8|7292.8|7293.01|7293.01|7292.8|7292.8|0
1725607860000|2024-09-06 07:31:00|7292.23|7292.23|7291.91|7291.91|7292.23|7292.23|7291.6|7291.6|0
1725607870000|2024-09-06 07:31:10|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|0
1725607880000|2024-09-06 07:31:20|7292.8|7292.8|7293.58|7293.58|7293.58|7293.58|7292.8|7292.8|0
1725607900000|2024-09-06 07:31:40|7293.16|7293.16|7293.16|7293.16|7293.16|7293.16|7293.16|7293.16|0
1725607910000|2024-09-06 07:31:50|7292.52|7292.52|7292.21|7292.21|7292.52|7292.52|7292.21|7292.21|0
1725607930000|2024-09-06 07:32:10|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|0
1725607940000|2024-09-06 07:32:20|7290.38|7290.38|7290.06|7290.06|7290.38|7290.38|7290.06|7290.06|0
1725607960000|2024-09-06 07:32:40|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|0
1725607980000|2024-09-06 07:33:00|7291.48|7291.48|7293.18|7293.18|7293.18|7293.18|7291.48|7291.48|0
1725608020000|2024-09-06 07:33:40|7294.77|7294.77|7294.77|7294.77|7294.77|7294.77|7294.77|7294.77|0
1725608040000|2024-09-06 07:34:00|7295.41|7295.41|7295.97|7295.97|7295.97|7295.97|7295.41|7295.41|0
1725608050000|2024-09-06 07:34:10|7296.12|7296.12|7296.27|7296.27|7296.27|7296.27|7296.12|7296.12|0
1725608060000|2024-09-06 07:34:20|7296.91|7296.91|7296.91|7296.91|7296.91|7296.91|7296.91|7296.91|0
1725608070000|2024-09-06 07:34:30|7297.65|7297.65|7299.42|7299.42|7299.42|7299.42|7297.44|7297.44|0
1725608080000|2024-09-06 07:34:40|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|0
1725608100000|2024-09-06 07:35:00|7300.51|7300.51|7300.24|7300.24|7300.51|7300.51|7300.24|7300.24|0
1725608110000|2024-09-06 07:35:10|7300.56|7300.56|7300.56|7300.56|7300.56|7300.56|7300.56|7300.56|0
1725608120000|2024-09-06 07:35:20|7300.88|7300.88|7299.61|7299.61|7300.88|7300.88|7299.61|7299.61|0
1725608130000|2024-09-06 07:35:30|7300.67|7300.67|7300.67|7300.67|7300.67|7300.67|7300.67|7300.67|0
1725608140000|2024-09-06 07:35:40|7300.79|7300.79|7300.79|7300.79|7300.79|7300.79|7300.79|7300.79|0
1725608170000|2024-09-06 07:36:10|7300.15|7300.15|7300.47|7300.47|7300.47|7300.47|7300.15|7300.15|0
1725608180000|2024-09-06 07:36:20|7300.35|7300.35|7300.35|7300.35|7300.35|7300.35|7300.35|7300.35|0
1725608190000|2024-09-06 07:36:30|7302.04|7302.04|7300.77|7300.77|7302.04|7302.04|7300.77|7300.77|0
1725608200000|2024-09-06 07:36:40|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|0
1725608210000|2024-09-06 07:36:50|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|0
1725608230000|2024-09-06 07:37:10|7300.45|7300.45|7300.13|7300.13|7300.45|7300.45|7300.13|7300.13|0
1725608240000|2024-09-06 07:37:20|7299.49|7299.49|7299.49|7299.49|7299.92|7299.92|7299.49|7299.49|0
1725608250000|2024-09-06 07:37:30|7299.27|7299.27|7299.27|7299.27|7299.27|7299.27|7299.27|7299.27|0
1725608260000|2024-09-06 07:37:40|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|0
1725608270000|2024-09-06 07:37:50|7297.89|7297.89|7297.26|7297.26|7297.89|7297.89|7297.26|7297.26|0
1725608290000|2024-09-06 07:38:10|7295.56|7295.56|7296.56|7296.56|7296.56|7296.56|7295.43|7295.43|0
1725608310000|2024-09-06 07:38:30|7297.51|7297.51|7297.51|7297.51|7297.51|7297.51|7297.51|7297.51|0
1725608320000|2024-09-06 07:38:40|7297.83|7297.83|7297.83|7297.83|7297.83|7297.83|7297.83|7297.83|0
1725608330000|2024-09-06 07:38:50|7297.7|7297.7|7297.7|7297.7|7297.7|7297.7|7297.7|7297.7|0
1725608350000|2024-09-06 07:39:10|7298.26|7298.26|7296.9|7296.9|7298.26|7298.26|7296.9|7296.9|0
1725608360000|2024-09-06 07:39:20|7297.46|7297.46|7297.33|7297.33|7297.46|7297.46|7296.93|7296.93|0
1725608370000|2024-09-06 07:39:30|7295.64|7295.64|7295.24|7295.24|7295.64|7295.64|7295.24|7295.24|0
1725608380000|2024-09-06 07:39:40|7295.08|7295.08|7293.81|7293.81|7295.08|7295.08|7293.81|7293.81|0
1725608390000|2024-09-06 07:39:50|7292.98|7292.98|7292.98|7292.98|7292.98|7292.98|7292.98|7292.98|0
1725608400000|2024-09-06 07:40:00|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|0
1725608420000|2024-09-06 07:40:20|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|0
1725608430000|2024-09-06 07:40:30|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|0
1725608440000|2024-09-06 07:40:40|7294.7|7294.7|7294.44|7294.44|7294.7|7294.7|7294.44|7294.44|0
1725608470000|2024-09-06 07:41:10|7294.84|7294.84|7294.63|7294.63|7294.84|7294.84|7294.63|7294.63|0
1725608490000|2024-09-06 07:41:30|7295.05|7295.05|7295.16|7295.16|7295.37|7295.37|7295.05|7295.05|0
1725608500000|2024-09-06 07:41:40|7294.84|7294.84|7294.84|7294.84|7294.84|7294.84|7294.84|7294.84|0
1725608510000|2024-09-06 07:41:50|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|0
1725608540000|2024-09-06 07:42:20|7294.84|7294.84|7294.84|7294.84|7294.84|7294.84|7294.84|7294.84|0
1725608600000|2024-09-06 07:43:20|7295.25|7295.25|7295.57|7295.57|7295.57|7295.57|7295.25|7295.25|0
1725608610000|2024-09-06 07:43:30|7295.78|7295.78|7296.42|7296.42|7296.42|7296.42|7295.78|7295.78|0
1725608650000|2024-09-06 07:44:10|7296.56|7296.56|7296.56|7296.56|7296.56|7296.56|7296.56|7296.56|0
1725608670000|2024-09-06 07:44:30|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|0
1725608690000|2024-09-06 07:44:50|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|0
1725608700000|2024-09-06 07:45:00|7294.44|7294.44|7293.63|7293.63|7294.44|7294.44|7293.63|7293.63|0
1725608740000|2024-09-06 07:45:40|7293.95|7293.95|7293.15|7293.15|7293.95|7293.95|7293.15|7293.15|0
1725608760000|2024-09-06 07:46:00|7293.3|7293.3|7293.3|7293.3|7293.3|7293.3|7293.3|7293.3|0
1725608770000|2024-09-06 07:46:10|7294.15|7294.15|7294.15|7294.15|7294.15|7294.15|7294.15|7294.15|0
1725608800000|2024-09-06 07:46:40|7293.02|7293.02|7292.23|7292.23|7293.02|7293.02|7292.23|7292.23|0
1725608810000|2024-09-06 07:46:50|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|0
1725608820000|2024-09-06 07:47:00|7291.51|7291.51|7291.51|7291.51|7291.51|7291.51|7291.51|7291.51|0
1725608830000|2024-09-06 07:47:10|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|0
1725608850000|2024-09-06 07:47:30|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|0
1725608870000|2024-09-06 07:47:50|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|0
1725608890000|2024-09-06 07:48:10|7290.51|7290.51|7290.18|7290.18|7290.51|7290.51|7290.18|7290.18|0
1725608900000|2024-09-06 07:48:20|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|0
1725608920000|2024-09-06 07:48:40|7290.73|7290.73|7290.73|7290.73|7290.73|7290.73|7290.73|7290.73|0
1725608930000|2024-09-06 07:48:50|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|0
1725608940000|2024-09-06 07:49:00|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|0
1725608950000|2024-09-06 07:49:10|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|0
1725608960000|2024-09-06 07:49:20|7288.77|7288.77|7287.45|7287.45|7288.77|7288.77|7287.45|7287.45|0
1725608970000|2024-09-06 07:49:30|7287.13|7287.13|7286.91|7286.91|7287.13|7287.13|7286.91|7286.91|0
1725608990000|2024-09-06 07:49:50|7286.69|7286.69|7283.93|7283.93|7286.69|7286.69|7283.82|7283.82|0
1725609000000|2024-09-06 07:50:00|7284.06|7284.06|7284.06|7284.06|7284.06|7284.06|7284.06|7284.06|0
1725609010000|2024-09-06 07:50:10|7283.79|7283.79|7280.5|7280.5|7283.79|7283.79|7280.5|7280.5|0
1725609020000|2024-09-06 07:50:20|7279.86|7279.86|7279.31|7279.31|7279.86|7279.86|7279.17|7279.17|0
1725609030000|2024-09-06 07:50:30|7279.17|7279.17|7279.07|7279.07|7279.81|7279.81|7279.07|7279.07|0
1725609050000|2024-09-06 07:50:50|7278.6|7278.6|7276.29|7276.29|7278.6|7278.6|7276.29|7276.29|0
1725609060000|2024-09-06 07:51:00|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|0
1725609080000|2024-09-06 07:51:20|7275.92|7275.92|7275.65|7275.65|7275.92|7275.92|7275.65|7275.65|0
1725609090000|2024-09-06 07:51:30|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|0
1725609100000|2024-09-06 07:51:40|7276.62|7276.62|7277.26|7277.26|7277.26|7277.26|7276.62|7276.62|0
1725609110000|2024-09-06 07:51:50|7276.42|7276.42|7276.42|7276.42|7276.98|7276.98|7276.42|7276.42|0
1725609120000|2024-09-06 07:52:00|7275.29|7275.29|7274.97|7274.97|7275.29|7275.29|7274.97|7274.97|0
1725609130000|2024-09-06 07:52:10|7275.61|7275.61|7275.61|7275.61|7275.61|7275.61|7275.61|7275.61|0
1725609140000|2024-09-06 07:52:20|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|0
1725609150000|2024-09-06 07:52:30|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|0
1725609160000|2024-09-06 07:52:40|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|0
1725609170000|2024-09-06 07:52:50|7275.3|7275.3|7275.62|7275.62|7275.62|7275.62|7275.3|7275.3|0
1725609190000|2024-09-06 07:53:10|7275.94|7275.94|7276.58|7276.58|7276.58|7276.58|7275.94|7275.94|0
1725609200000|2024-09-06 07:53:20|7277.25|7277.25|7276.93|7276.93|7277.25|7277.25|7276.93|7276.93|0
1725609250000|2024-09-06 07:54:10|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|0
1725609270000|2024-09-06 07:54:30|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|0
1725609280000|2024-09-06 07:54:40|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1725609300000|2024-09-06 07:55:00|7274.59|7274.59|7274.27|7274.27|7274.59|7274.59|7274.27|7274.27|0
1725609310000|2024-09-06 07:55:10|7273.46|7273.46|7273.46|7273.46|7273.46|7273.46|7273.46|7273.46|0
1725609320000|2024-09-06 07:55:20|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|0
1725609330000|2024-09-06 07:55:30|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|0
1725609340000|2024-09-06 07:55:40|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1725609350000|2024-09-06 07:55:50|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|0
1725609360000|2024-09-06 07:56:00|7277.58|7277.58|7277.58|7277.58|7277.58|7277.58|7277.58|7277.58|0
1725609370000|2024-09-06 07:56:10|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|0
1725609380000|2024-09-06 07:56:20|7280.47|7280.47|7280.08|7280.08|7281.21|7281.21|7280.08|7280.08|0
1725609390000|2024-09-06 07:56:30|7280.53|7280.53|7280.46|7280.46|7280.53|7280.53|7280.46|7280.46|0
1725609400000|2024-09-06 07:56:40|7280.88|7280.88|7281.3|7281.3|7281.3|7281.3|7280.88|7280.88|0
1725609410000|2024-09-06 07:56:50|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|0
1725609420000|2024-09-06 07:57:00|7281.66|7281.66|7282.17|7282.17|7282.17|7282.17|7281.66|7281.66|0
1725609430000|2024-09-06 07:57:10|7283.32|7283.32|7285.68|7285.68|7285.68|7285.68|7283.32|7283.32|0
1725609440000|2024-09-06 07:57:20|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|0
1725609450000|2024-09-06 07:57:30|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|0
1725609460000|2024-09-06 07:57:40|7285.93|7285.93|7287.7|7287.7|7287.85|7287.85|7285.93|7285.93|0
1725609480000|2024-09-06 07:58:00|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|0
1725609490000|2024-09-06 07:58:10|7287.7|7287.7|7287.11|7287.11|7287.7|7287.7|7287.11|7287.11|0
1725609510000|2024-09-06 07:58:30|7287.34|7287.34|7287.97|7287.97|7287.97|7287.97|7287.34|7287.34|0
1725609530000|2024-09-06 07:58:50|7288.59|7288.59|7288.59|7288.59|7288.59|7288.59|7288.59|7288.59|0
1725609550000|2024-09-06 07:59:10|7288.38|7288.38|7288.95|7288.95|7288.95|7288.95|7288.38|7288.38|0
1725609560000|2024-09-06 07:59:20|7289.73|7289.73|7289.73|7289.73|7289.73|7289.73|7289.73|7289.73|0
1725609570000|2024-09-06 07:59:30|7290.29|7290.29|7290.29|7290.29|7290.29|7290.29|7290.29|7290.29|0
1725609580000|2024-09-06 07:59:40|7289.34|7289.34|7288.7|7288.7|7289.34|7289.34|7288.7|7288.7|0
1725609590000|2024-09-06 07:59:50|7289.02|7289.02|7289.02|7289.02|7289.02|7289.02|7289.02|7289.02|0
1725609610000|2024-09-06 08:00:10|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|0
1725609640000|2024-09-06 08:00:40|7289.24|7289.24|7289.24|7289.24|7289.24|7289.24|7289.24|7289.24|0
1725609660000|2024-09-06 08:01:00|7289.81|7289.81|7290.69|7290.69|7290.69|7290.69|7289.81|7289.81|0
1725609680000|2024-09-06 08:01:20|7291.76|7291.76|7291.76|7291.76|7291.76|7291.76|7291.76|7291.76|0
1725609690000|2024-09-06 08:01:30|7291.39|7291.39|7290.07|7290.07|7291.39|7291.39|7290.07|7290.07|0
1725609710000|2024-09-06 08:01:50|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|0
1725609720000|2024-09-06 08:02:00|7289.42|7289.42|7289.42|7289.42|7289.42|7289.42|7289.42|7289.42|0
1725609730000|2024-09-06 08:02:10|7288.78|7288.78|7288.46|7288.46|7288.78|7288.78|7288.46|7288.46|0
1725609770000|2024-09-06 08:02:50|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|0
1725609780000|2024-09-06 08:03:00|7289|7289|7290.76|7290.76|7290.76|7290.76|7289|7289|0
1725609790000|2024-09-06 08:03:10|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|0
1725609800000|2024-09-06 08:03:20|7291.56|7291.56|7291.56|7291.56|7291.56|7291.56|7291.56|7291.56|0
1725609810000|2024-09-06 08:03:30|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|0
1725609820000|2024-09-06 08:03:40|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|0
1725609830000|2024-09-06 08:03:50|7292.09|7292.09|7291.95|7291.95|7292.09|7292.09|7291.95|7291.95|0
1725609850000|2024-09-06 08:04:10|7293.64|7293.64|7293.8|7293.8|7293.8|7293.8|7293.64|7293.64|0
1725609900000|2024-09-06 08:05:00|7294.44|7294.44|7294.85|7294.85|7294.85|7294.85|7294.44|7294.44|0
1725609940000|2024-09-06 08:05:40|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|0
1725609950000|2024-09-06 08:05:50|7294.78|7294.78|7294.65|7294.65|7294.78|7294.78|7294.65|7294.65|0
1725609960000|2024-09-06 08:06:00|7294.51|7294.51|7294.51|7294.51|7294.51|7294.51|7294.51|7294.51|0
1725609990000|2024-09-06 08:06:30|7294.83|7294.83|7294.83|7294.83|7294.83|7294.83|7294.83|7294.83|0
1725610010000|2024-09-06 08:06:50|7296.53|7296.53|7296.53|7296.53|7296.53|7296.53|7296.53|7296.53|0
1725610030000|2024-09-06 08:07:10|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|0
1725610040000|2024-09-06 08:07:20|7296.79|7296.79|7296.66|7296.66|7296.79|7296.79|7296.66|7296.66|0
1725610050000|2024-09-06 08:07:30|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|0
1725610070000|2024-09-06 08:07:50|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|0
1725610120000|2024-09-06 08:08:40|7297.3|7297.3|7297.62|7297.62|7297.62|7297.62|7297.3|7297.3|0
1725610140000|2024-09-06 08:09:00|7297.89|7297.89|7298.27|7298.27|7298.27|7298.27|7297.89|7297.89|0
1725610150000|2024-09-06 08:09:10|7298.59|7298.59|7299.21|7299.21|7299.21|7299.21|7298.59|7298.59|0
1725610160000|2024-09-06 08:09:20|7298.89|7298.89|7298.89|7298.89|7298.89|7298.89|7298.89|7298.89|0
1725610180000|2024-09-06 08:09:40|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|0
1725610190000|2024-09-06 08:09:50|7299.52|7299.52|7299.5|7299.5|7299.52|7299.52|7299.39|7299.39|0
1725610200000|2024-09-06 08:10:00|7299.72|7299.72|7299.72|7299.72|7299.72|7299.72|7299.72|7299.72|0
1725610210000|2024-09-06 08:10:10|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|0
1725610240000|2024-09-06 08:10:40|7300.41|7300.41|7300.41|7300.41|7300.41|7300.41|7300.41|7300.41|0
1725610250000|2024-09-06 08:10:50|7300.1|7300.1|7300.1|7300.1|7300.1|7300.1|7300.1|7300.1|0
1725610260000|2024-09-06 08:11:00|7299.46|7299.46|7300.59|7300.59|7300.59|7300.59|7299.46|7299.46|0
1725610270000|2024-09-06 08:11:10|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|0
1725610280000|2024-09-06 08:11:20|7300.3|7300.3|7299.1|7299.1|7300.62|7300.62|7298.78|7298.78|0
1725610300000|2024-09-06 08:11:40|7299.66|7299.66|7299.66|7299.66|7299.66|7299.66|7299.66|7299.66|0
1725610340000|2024-09-06 08:12:20|7300.93|7300.93|7300.93|7300.93|7300.93|7300.93|7300.93|7300.93|0
1725610360000|2024-09-06 08:12:40|7300.53|7300.53|7300.53|7300.53|7300.53|7300.53|7300.53|7300.53|0
1725610380000|2024-09-06 08:13:00|7301.17|7301.17|7301.17|7301.17|7301.17|7301.17|7301.17|7301.17|0
1725610390000|2024-09-06 08:13:10|7301.05|7301.05|7301.05|7301.05|7301.05|7301.05|7301.05|7301.05|0
1725610410000|2024-09-06 08:13:30|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|0
1725610420000|2024-09-06 08:13:40|7298.97|7298.97|7298.72|7298.72|7298.97|7298.97|7298.72|7298.72|0
1725610430000|2024-09-06 08:13:50|7299.29|7299.29|7299.29|7299.29|7299.29|7299.29|7299.29|7299.29|0
1725610440000|2024-09-06 08:14:00|7299.01|7299.01|7299.01|7299.01|7299.01|7299.01|7299.01|7299.01|0
1725610450000|2024-09-06 08:14:10|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|0
1725610470000|2024-09-06 08:14:30|7300.1|7300.1|7300.1|7300.1|7300.1|7300.1|7300.1|7300.1|0
1725610480000|2024-09-06 08:14:40|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|0
1725610490000|2024-09-06 08:14:50|7299.64|7299.64|7300.47|7300.47|7300.47|7300.47|7299.64|7299.64|0
1725610510000|2024-09-06 08:15:10|7299.41|7299.41|7297.82|7297.82|7299.41|7299.41|7297.82|7297.82|0
1725610540000|2024-09-06 08:15:40|7298.37|7298.37|7298.37|7298.37|7298.37|7298.37|7298.37|7298.37|0
1725610580000|2024-09-06 08:16:20|7297.95|7297.95|7297.95|7297.95|7297.95|7297.95|7297.95|7297.95|0
1725610600000|2024-09-06 08:16:40|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|0
1725610660000|2024-09-06 08:17:40|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|0
1725610690000|2024-09-06 08:18:10|7296.39|7296.39|7294.6|7294.6|7296.39|7296.39|7294.6|7294.6|0
1725610700000|2024-09-06 08:18:20|7293.49|7293.49|7293.36|7293.36|7293.49|7293.49|7293.36|7293.36|0
1725610740000|2024-09-06 08:19:00|7293.09|7293.09|7293.09|7293.09|7293.09|7293.09|7293.09|7293.09|0
1725610750000|2024-09-06 08:19:10|7294.05|7294.05|7293.13|7293.13|7294.18|7294.18|7293.13|7293.13|0
1725610760000|2024-09-06 08:19:20|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|0
1725610800000|2024-09-06 08:20:00|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|0
1725610820000|2024-09-06 08:20:20|7292.86|7292.86|7292.86|7292.86|7292.86|7292.86|7292.86|7292.86|0
1725610830000|2024-09-06 08:20:30|7292.43|7292.43|7292.52|7292.52|7292.65|7292.65|7292.43|7292.43|0
1725610880000|2024-09-06 08:21:20|7293.72|7293.72|7293.8|7293.8|7293.8|7293.8|7293.16|7293.16|0
1725610900000|2024-09-06 08:21:40|7293.66|7293.66|7293.61|7293.61|7293.93|7293.93|7293.53|7293.53|0
1725610920000|2024-09-06 08:22:00|7294.25|7294.25|7292.17|7292.17|7294.25|7294.25|7292.17|7292.17|0
1725610930000|2024-09-06 08:22:10|7292.04|7292.04|7291.46|7291.46|7292.04|7292.04|7291.46|7291.46|0
1725610960000|2024-09-06 08:22:40|7290.89|7290.89|7291.43|7291.43|7291.43|7291.43|7290.89|7290.89|0
1725610980000|2024-09-06 08:23:00|7291.35|7291.35|7291.35|7291.35|7291.35|7291.35|7291.35|7291.35|0
1725611000000|2024-09-06 08:23:20|7291.03|7291.03|7290.19|7290.19|7291.03|7291.03|7290.19|7290.19|0
1725611040000|2024-09-06 08:24:00|7290.45|7290.45|7290.03|7290.03|7290.45|7290.45|7290.03|7290.03|0
1725611060000|2024-09-06 08:24:20|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|0
1725611090000|2024-09-06 08:24:50|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|0
1725611120000|2024-09-06 08:25:20|7291.44|7291.44|7291.44|7291.44|7291.44|7291.44|7291.44|7291.44|0
1725611130000|2024-09-06 08:25:30|7292.01|7292.01|7292.34|7292.34|7292.34|7292.34|7292.01|7292.01|0
1725611170000|2024-09-06 08:26:10|7292.62|7292.62|7293.18|7293.18|7293.18|7293.18|7292.62|7292.62|0
1725611180000|2024-09-06 08:26:20|7294.25|7294.25|7294.25|7294.25|7294.25|7294.25|7294.25|7294.25|0
1725611210000|2024-09-06 08:26:50|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|0
1725611220000|2024-09-06 08:27:00|7294.25|7294.25|7294.25|7294.25|7294.25|7294.25|7294.25|7294.25|0
1725611270000|2024-09-06 08:27:50|7294.12|7294.12|7291.09|7291.09|7294.12|7294.12|7291.09|7291.09|0
1725611280000|2024-09-06 08:28:00|7290.93|7290.93|7290.62|7290.62|7290.93|7290.93|7290.62|7290.62|0
1725611290000|2024-09-06 08:28:10|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|0
1725611300000|2024-09-06 08:28:20|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|0
1725611330000|2024-09-06 08:28:50|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|0
1725611340000|2024-09-06 08:29:00|7291.46|7291.46|7292.66|7292.66|7292.66|7292.66|7291.46|7291.46|0
1725611360000|2024-09-06 08:29:20|7291.7|7291.7|7292.02|7292.02|7292.02|7292.02|7291.7|7291.7|0
1725611400000|2024-09-06 08:30:00|7292.5|7292.5|7293.13|7293.13|7293.13|7293.13|7292.5|7292.5|0
1725611410000|2024-09-06 08:30:10|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|0
1725611420000|2024-09-06 08:30:20|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|0
1725611440000|2024-09-06 08:30:40|7293.7|7293.7|7293.06|7293.06|7293.7|7293.7|7293.06|7293.06|0
1725611460000|2024-09-06 08:31:00|7292.81|7292.81|7292.81|7292.81|7292.81|7292.81|7292.81|7292.81|0
1725611470000|2024-09-06 08:31:10|7291.68|7291.68|7291.68|7291.68|7291.68|7291.68|7291.68|7291.68|0
1725611500000|2024-09-06 08:31:40|7291.04|7291.04|7291.36|7291.36|7291.36|7291.36|7291.04|7291.04|0
1725611530000|2024-09-06 08:32:10|7291.99|7291.99|7291.99|7291.99|7291.99|7291.99|7291.99|7291.99|0
1725611540000|2024-09-06 08:32:20|7291.68|7291.68|7291.81|7291.81|7291.81|7291.81|7291.4|7291.4|0
1725611550000|2024-09-06 08:32:30|7291.68|7291.68|7291.68|7291.68|7291.68|7291.68|7291.68|7291.68|0
1725611560000|2024-09-06 08:32:40|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|0
1725611570000|2024-09-06 08:32:50|7291.56|7291.56|7291.87|7291.87|7291.87|7291.87|7291.56|7291.56|0
1725611580000|2024-09-06 08:33:00|7291.45|7291.45|7292.08|7292.08|7292.08|7292.08|7291.45|7291.45|0
1725611600000|2024-09-06 08:33:20|7290.49|7290.49|7289.75|7289.75|7290.49|7290.49|7289.75|7289.75|0
1725611610000|2024-09-06 08:33:30|7289.54|7289.54|7288.87|7288.87|7289.54|7289.54|7288.87|7288.87|0
1725611620000|2024-09-06 08:33:40|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|0
1725611630000|2024-09-06 08:33:50|7289.05|7289.05|7289.51|7289.51|7289.51|7289.51|7289.05|7289.05|0
1725611640000|2024-09-06 08:34:00|7289.64|7289.64|7289.65|7289.65|7289.78|7289.78|7289.64|7289.64|0
1725611650000|2024-09-06 08:34:10|7289.87|7289.87|7289.87|7289.87|7289.87|7289.87|7289.87|7289.87|0
1725611670000|2024-09-06 08:34:30|7290|7290|7290.89|7290.89|7290.89|7290.89|7290|7290|0
1725611680000|2024-09-06 08:34:40|7291.84|7291.84|7291.84|7291.84|7291.84|7291.84|7291.84|7291.84|0
1725611690000|2024-09-06 08:34:50|7292.41|7292.41|7292.41|7292.41|7292.41|7292.41|7292.41|7292.41|0
1725611700000|2024-09-06 08:35:00|7292.54|7292.54|7292.54|7292.54|7292.54|7292.54|7292.54|7292.54|0
1725611720000|2024-09-06 08:35:20|7292.22|7292.22|7292.22|7292.22|7292.22|7292.22|7292.22|7292.22|0
1725611730000|2024-09-06 08:35:30|7292.36|7292.36|7292.36|7292.36|7292.36|7292.36|7292.36|7292.36|0
1725611740000|2024-09-06 08:35:40|7292.08|7292.08|7288.81|7288.81|7292.08|7292.08|7287.68|7287.68|0
1725611760000|2024-09-06 08:36:00|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|0
1725611770000|2024-09-06 08:36:10|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|0
1725611800000|2024-09-06 08:36:40|7290.75|7290.75|7290.88|7290.88|7290.88|7290.88|7290.75|7290.75|0
1725611830000|2024-09-06 08:37:10|7289.19|7289.19|7288.87|7288.87|7289.19|7289.19|7288.87|7288.87|0
1725611840000|2024-09-06 08:37:20|7289.5|7289.5|7289.5|7289.5|7289.5|7289.5|7289.5|7289.5|0
1725611860000|2024-09-06 08:37:40|7288.37|7288.37|7288.37|7288.37|7288.37|7288.37|7288.37|7288.37|0
1725611890000|2024-09-06 08:38:10|7288.06|7288.06|7288.06|7288.06|7288.06|7288.06|7288.06|7288.06|0
1725611910000|2024-09-06 08:38:30|7287.42|7287.42|7286.78|7286.78|7287.42|7287.42|7286.78|7286.78|0
1725611920000|2024-09-06 08:38:40|7286.66|7286.66|7286.66|7286.66|7286.66|7286.66|7286.66|7286.66|0
1725611940000|2024-09-06 08:39:00|7286.97|7286.97|7283.88|7283.88|7286.97|7286.97|7283.88|7283.88|0
1725611950000|2024-09-06 08:39:10|7283.46|7283.46|7282.16|7282.16|7283.46|7283.46|7282.16|7282.16|0
1725611960000|2024-09-06 08:39:20|7282.8|7282.8|7282.64|7282.64|7282.8|7282.8|7282.64|7282.64|0
1725612000000|2024-09-06 08:40:00|7283.28|7283.28|7283.28|7283.28|7283.28|7283.28|7283.28|7283.28|0
1725612040000|2024-09-06 08:40:40|7282.15|7282.15|7281.83|7281.83|7282.15|7282.15|7281.83|7281.83|0
1725612060000|2024-09-06 08:41:00|7280.98|7280.98|7281.41|7281.41|7281.41|7281.41|7280.98|7280.98|0
1725612070000|2024-09-06 08:41:10|7281.97|7281.97|7282.85|7282.85|7282.85|7282.85|7281.97|7281.97|0
1725612080000|2024-09-06 08:41:20|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|0
1725612100000|2024-09-06 08:41:40|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|0
1725612120000|2024-09-06 08:42:00|7284.44|7284.44|7284.87|7284.87|7284.87|7284.87|7284.44|7284.44|0
1725612130000|2024-09-06 08:42:10|7284.55|7284.55|7284.41|7284.41|7284.55|7284.55|7284.41|7284.41|0
1725612150000|2024-09-06 08:42:30|7284.28|7284.28|7284.49|7284.49|7284.49|7284.49|7284.14|7284.14|0
1725612160000|2024-09-06 08:42:40|7284.21|7284.21|7284.21|7284.21|7284.21|7284.21|7284.21|7284.21|0
1725612190000|2024-09-06 08:43:10|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|0
1725612210000|2024-09-06 08:43:30|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|0
1725612220000|2024-09-06 08:43:40|7283.4|7283.4|7283.4|7283.4|7283.4|7283.4|7283.4|7283.4|0
1725612250000|2024-09-06 08:44:10|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|0
1725612260000|2024-09-06 08:44:20|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|0
1725612270000|2024-09-06 08:44:30|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|0
1725612280000|2024-09-06 08:44:40|7283.36|7283.36|7283.49|7283.49|7283.49|7283.49|7283.36|7283.36|0
1725612310000|2024-09-06 08:45:10|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|0
1725612360000|2024-09-06 08:46:00|7282.67|7282.67|7282.35|7282.35|7282.67|7282.67|7282.35|7282.35|0
1725612370000|2024-09-06 08:46:10|7281.79|7281.79|7281.22|7281.22|7281.79|7281.79|7281.22|7281.22|0
1725612390000|2024-09-06 08:46:30|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|7281.79|0
1725612400000|2024-09-06 08:46:40|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|0
1725612460000|2024-09-06 08:47:40|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|0
1725612470000|2024-09-06 08:47:50|7280.26|7280.26|7280.47|7280.47|7280.47|7280.47|7280.26|7280.26|0
1725612490000|2024-09-06 08:48:10|7280.35|7280.35|7280.56|7280.56|7280.56|7280.56|7280.35|7280.35|0
1725612520000|2024-09-06 08:48:40|7280.88|7280.88|7281.51|7281.51|7281.51|7281.51|7280.88|7280.88|0
1725612540000|2024-09-06 08:49:00|7282.15|7282.15|7282.57|7282.57|7282.57|7282.57|7282.15|7282.15|0
1725612550000|2024-09-06 08:49:10|7283.21|7283.21|7283.53|7283.53|7283.53|7283.53|7283.21|7283.21|0
1725612570000|2024-09-06 08:49:30|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|0
1725612600000|2024-09-06 08:50:00|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|0
1725612610000|2024-09-06 08:50:10|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|0
1725612670000|2024-09-06 08:51:10|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|0
1725612690000|2024-09-06 08:51:30|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|0
1725612700000|2024-09-06 08:51:40|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|0
1725612710000|2024-09-06 08:51:50|7283.33|7283.33|7283.09|7283.09|7283.33|7283.33|7282.96|7282.96|0
1725612720000|2024-09-06 08:52:00|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|0
1725612740000|2024-09-06 08:52:20|7282.56|7282.56|7283.28|7283.28|7283.28|7283.28|7282.56|7282.56|0
1725612750000|2024-09-06 08:52:30|7283.07|7283.07|7282.5|7282.5|7283.07|7283.07|7282.5|7282.5|0
1725612760000|2024-09-06 08:52:40|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|0
1725612770000|2024-09-06 08:52:50|7281.87|7281.87|7281.87|7281.87|7281.87|7281.87|7281.87|7281.87|0
1725612790000|2024-09-06 08:53:10|7281.3|7281.3|7281.3|7281.3|7281.3|7281.3|7281.3|7281.3|0
1725612800000|2024-09-06 08:53:20|7281.62|7281.62|7281.3|7281.3|7281.62|7281.62|7281.3|7281.3|0
1725612840000|2024-09-06 08:54:00|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|0
1725612850000|2024-09-06 08:54:10|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|0
1725612860000|2024-09-06 08:54:20|7281.44|7281.44|7281.44|7281.44|7281.44|7281.44|7281.44|7281.44|0
1725612890000|2024-09-06 08:54:50|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|0
1725612920000|2024-09-06 08:55:20|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|0
1725612930000|2024-09-06 08:55:30|7282.23|7282.23|7282.81|7282.81|7282.81|7282.81|7282.23|7282.23|0
1725612980000|2024-09-06 08:56:20|7283.12|7283.12|7282.81|7282.81|7283.12|7283.12|7282.81|7282.81|0
1725613010000|2024-09-06 08:56:50|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|0
1725613020000|2024-09-06 08:57:00|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|0
1725613040000|2024-09-06 08:57:20|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|0
1725613050000|2024-09-06 08:57:30|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|0
1725613060000|2024-09-06 08:57:40|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|0
1725613070000|2024-09-06 08:57:50|7282.52|7282.52|7283.08|7283.08|7283.08|7283.08|7282.52|7282.52|0
1725613100000|2024-09-06 08:58:20|7283.22|7283.22|7282.95|7282.95|7283.22|7283.22|7282.95|7282.95|0
1725613170000|2024-09-06 08:59:30|7283.02|7283.02|7284.3|7284.3|7284.3|7284.3|7283.02|7283.02|0
1725613210000|2024-09-06 09:00:10|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|0
1725613220000|2024-09-06 09:00:20|7285.31|7285.31|7284.13|7284.13|7285.31|7285.31|7284.13|7284.13|0
1725613230000|2024-09-06 09:00:30|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|0
1725613260000|2024-09-06 09:01:00|7282.67|7282.67|7282.67|7282.67|7282.67|7282.67|7282.67|7282.67|0
1725613280000|2024-09-06 09:01:20|7282.46|7282.46|7279.87|7279.87|7282.46|7282.46|7279.87|7279.87|0
1725613290000|2024-09-06 09:01:30|7279.31|7279.31|7279.31|7279.31|7279.44|7279.44|7279.03|7279.03|0
1725613300000|2024-09-06 09:01:40|7279.44|7279.44|7278.59|7278.59|7279.44|7279.44|7278.37|7278.37|0
1725613310000|2024-09-06 09:01:50|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|0
1725613380000|2024-09-06 09:03:00|7278.72|7278.72|7278.59|7278.59|7278.72|7278.72|7278.59|7278.59|0
1725613390000|2024-09-06 09:03:10|7277.96|7277.96|7278.59|7278.59|7278.59|7278.59|7277.96|7277.96|0
1725613410000|2024-09-06 09:03:30|7278.73|7278.73|7278.97|7278.97|7278.97|7278.97|7278.73|7278.73|0
1725613420000|2024-09-06 09:03:40|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|0
1725613450000|2024-09-06 09:04:10|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|0
1725613470000|2024-09-06 09:04:30|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|0
1725613480000|2024-09-06 09:04:40|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|0
1725613490000|2024-09-06 09:04:50|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|0
1725613500000|2024-09-06 09:05:00|7281.5|7281.5|7279.96|7279.96|7281.5|7281.5|7279.96|7279.96|0
1725613510000|2024-09-06 09:05:10|7280.59|7280.59|7280.59|7280.59|7280.59|7280.59|7280.59|7280.59|0
1725613540000|2024-09-06 09:05:40|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|0
1725613560000|2024-09-06 09:06:00|7280.5|7280.5|7280.18|7280.18|7280.5|7280.5|7280.18|7280.18|0
1725613590000|2024-09-06 09:06:30|7280.49|7280.49|7280.75|7280.75|7280.75|7280.75|7280.49|7280.49|0
1725613660000|2024-09-06 09:07:40|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|0
1725613670000|2024-09-06 09:07:50|7281.02|7281.02|7280.64|7280.64|7281.14|7281.14|7280.64|7280.64|0
1725613680000|2024-09-06 09:08:00|7280.78|7280.78|7281.25|7281.25|7281.25|7281.25|7280.78|7280.78|0
1725613690000|2024-09-06 09:08:10|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|0
1725613700000|2024-09-06 09:08:20|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|0
1725613740000|2024-09-06 09:09:00|7281.32|7281.32|7280.99|7280.99|7281.32|7281.32|7280.99|7280.99|0
1725613750000|2024-09-06 09:09:10|7280.83|7280.83|7280.83|7280.83|7280.83|7280.83|7280.83|7280.83|0
1725613760000|2024-09-06 09:09:20|7279.88|7279.88|7279.88|7279.88|7279.88|7279.88|7279.88|7279.88|0
1725613770000|2024-09-06 09:09:30|7280.2|7280.2|7279.56|7279.56|7280.2|7280.2|7279.56|7279.56|0
1725613780000|2024-09-06 09:09:40|7278.93|7278.93|7278.93|7278.93|7278.93|7278.93|7278.93|7278.93|0
1725613790000|2024-09-06 09:09:50|7278.08|7278.08|7278.5|7278.5|7278.5|7278.5|7278.08|7278.08|0
1725613840000|2024-09-06 09:10:40|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|0
1725613870000|2024-09-06 09:11:10|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|0
1725613890000|2024-09-06 09:11:30|7279.9|7279.9|7281.25|7281.25|7281.25|7281.25|7279.9|7279.9|0
1725613910000|2024-09-06 09:11:50|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|0
1725613930000|2024-09-06 09:12:10|7280.91|7280.91|7280.06|7280.06|7280.91|7280.91|7280.06|7280.06|0
1725613940000|2024-09-06 09:12:20|7279.94|7279.94|7280.16|7280.16|7280.16|7280.16|7279.94|7279.94|0
1725613950000|2024-09-06 09:12:30|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|0
1725614010000|2024-09-06 09:13:30|7278.39|7278.39|7278.57|7278.57|7278.57|7278.57|7278.39|7278.39|0
1725614040000|2024-09-06 09:14:00|7278.79|7278.79|7278.15|7278.15|7278.79|7278.79|7278.15|7278.15|0
1725614050000|2024-09-06 09:14:10|7278.47|7278.47|7277.9|7277.9|7278.47|7278.47|7277.9|7277.9|0
1725614070000|2024-09-06 09:14:30|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|0
1725614080000|2024-09-06 09:14:40|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|0
1725614120000|2024-09-06 09:15:20|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|0
1725614160000|2024-09-06 09:16:00|7277.63|7277.63|7278.1|7278.1|7278.1|7278.1|7277.63|7277.63|0
1725614170000|2024-09-06 09:16:10|7278.42|7278.42|7278.74|7278.74|7278.74|7278.74|7278.42|7278.42|0
1725614180000|2024-09-06 09:16:20|7278.99|7278.99|7279.22|7279.22|7279.22|7279.22|7278.99|7278.99|0
1725614200000|2024-09-06 09:16:40|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|0
1725614220000|2024-09-06 09:17:00|7279.56|7279.56|7278.99|7278.99|7279.56|7279.56|7278.99|7278.99|0
1725614280000|2024-09-06 09:18:00|7279.31|7279.31|7283.04|7283.04|7283.04|7283.04|7279.31|7279.31|0
1725614300000|2024-09-06 09:18:20|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|0
1725614320000|2024-09-06 09:18:40|7283.04|7283.04|7284.05|7284.05|7284.05|7284.05|7283.04|7283.04|0
1725614350000|2024-09-06 09:19:10|7285.12|7285.12|7285.44|7285.44|7285.44|7285.44|7285.12|7285.12|0
1725614390000|2024-09-06 09:19:50|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|0
1725614450000|2024-09-06 09:20:50|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|0
1725614460000|2024-09-06 09:21:00|7288.02|7288.02|7288.65|7288.65|7288.65|7288.65|7288.02|7288.02|0
1725614480000|2024-09-06 09:21:20|7288.87|7288.87|7288.87|7288.87|7288.87|7288.87|7288.87|7288.87|0
1725614500000|2024-09-06 09:21:40|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|0
1725614530000|2024-09-06 09:22:10|7288.95|7288.95|7289.59|7289.59|7289.59|7289.59|7288.95|7288.95|0
1725614540000|2024-09-06 09:22:20|7290.23|7290.23|7290.23|7290.23|7290.23|7290.23|7290.23|7290.23|0
1725614550000|2024-09-06 09:22:30|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|0
1725614610000|2024-09-06 09:23:30|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|0
1725614660000|2024-09-06 09:24:20|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|0
1725614680000|2024-09-06 09:24:40|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|0
1725614700000|2024-09-06 09:25:00|7291.13|7291.13|7291.13|7291.13|7291.13|7291.13|7291.13|7291.13|0
1725614720000|2024-09-06 09:25:20|7291.27|7291.27|7291.27|7291.27|7291.27|7291.27|7291.27|7291.27|0
1725614760000|2024-09-06 09:26:00|7291.53|7291.53|7291.84|7291.84|7291.84|7291.84|7291.53|7291.53|0
1725614780000|2024-09-06 09:26:20|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|0
1725614790000|2024-09-06 09:26:30|7291.31|7291.31|7291.31|7291.31|7291.31|7291.31|7290.99|7290.99|0
1725614820000|2024-09-06 09:27:00|7294.13|7294.13|7294.85|7294.85|7294.85|7294.85|7294.13|7294.13|0
1725614850000|2024-09-06 09:27:30|7294.7|7294.7|7295.01|7295.01|7295.01|7295.01|7294.7|7294.7|0
1725614860000|2024-09-06 09:27:40|7294.73|7294.73|7294.96|7294.96|7295.37|7295.37|7294.73|7294.73|0
1725614870000|2024-09-06 09:27:50|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|0
1725614880000|2024-09-06 09:28:00|7294.72|7294.72|7294.72|7294.72|7294.72|7294.72|7294.72|7294.72|0
1725614910000|2024-09-06 09:28:30|7294.08|7294.08|7294.94|7294.94|7294.94|7294.94|7293.68|7293.68|0
1725614950000|2024-09-06 09:29:10|7295.58|7295.58|7295.58|7295.58|7295.58|7295.58|7295.58|7295.58|0
1725614990000|2024-09-06 09:29:50|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|0
1725615020000|2024-09-06 09:30:20|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|0
1725615040000|2024-09-06 09:30:40|7296.4|7296.4|7296.4|7296.4|7296.4|7296.4|7296.4|7296.4|0
1725615050000|2024-09-06 09:30:50|7297.67|7297.67|7297.67|7297.67|7297.67|7297.67|7297.67|7297.67|0
1725615060000|2024-09-06 09:31:00|7297.99|7297.99|7297.99|7297.99|7297.99|7297.99|7297.99|7297.99|0
1725615090000|2024-09-06 09:31:30|7298.11|7298.11|7298.11|7298.11|7298.11|7298.11|7298.11|7298.11|0
1725615180000|2024-09-06 09:33:00|7298.33|7298.33|7298.33|7298.33|7298.33|7298.33|7298.33|7298.33|0
1725615200000|2024-09-06 09:33:20|7298.89|7298.89|7298.89|7298.89|7298.89|7298.89|7298.89|7298.89|0
1725615230000|2024-09-06 09:33:50|7299.65|7299.65|7299.65|7299.65|7299.65|7299.65|7299.65|7299.65|0
1725615240000|2024-09-06 09:34:00|7299.87|7299.87|7299.74|7299.74|7299.87|7299.87|7299.74|7299.74|0
1725615250000|2024-09-06 09:34:10|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|0
1725615260000|2024-09-06 09:34:20|7301.19|7301.19|7300.62|7300.62|7301.19|7301.19|7300.62|7300.62|0
1725615310000|2024-09-06 09:35:10|7300.94|7300.94|7300.94|7300.94|7300.94|7300.94|7300.94|7300.94|0
1725615320000|2024-09-06 09:35:20|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|0
1725615340000|2024-09-06 09:35:40|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|7300.83|7300.83|0
1725615350000|2024-09-06 09:35:50|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|0
1725615360000|2024-09-06 09:36:00|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|0
1725615380000|2024-09-06 09:36:20|7300|7300|7300|7300|7300|7300|7300|7300|0
1725615390000|2024-09-06 09:36:30|7300.96|7300.96|7300.96|7300.96|7300.96|7300.96|7300.96|7300.96|0
1725615410000|2024-09-06 09:36:50|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|0
1725615420000|2024-09-06 09:37:00|7301.24|7301.24|7300.74|7300.74|7301.24|7301.24|7300.74|7300.74|0
1725615440000|2024-09-06 09:37:20|7300.53|7300.53|7300.4|7300.4|7300.53|7300.53|7300.4|7300.4|0
1725615450000|2024-09-06 09:37:30|7299.84|7299.84|7299.52|7299.52|7299.84|7299.84|7299.52|7299.52|0
1725615460000|2024-09-06 09:37:40|7299.84|7299.84|7299.84|7299.84|7299.84|7299.84|7299.84|7299.84|0
1725615490000|2024-09-06 09:38:10|7299.52|7299.52|7299.52|7299.52|7299.52|7299.52|7299.52|7299.52|0
1725615510000|2024-09-06 09:38:30|7299.78|7299.78|7300.34|7300.34|7300.34|7300.34|7299.78|7299.78|0
1725615530000|2024-09-06 09:38:50|7299.39|7299.39|7298.75|7298.75|7299.39|7299.39|7298.75|7298.75|0
1725615550000|2024-09-06 09:39:10|7298.43|7298.43|7297.88|7297.88|7298.43|7298.43|7297.88|7297.88|0
1725615560000|2024-09-06 09:39:20|7298.15|7298.15|7298.61|7298.61|7298.61|7298.61|7298.15|7298.15|0
1725615580000|2024-09-06 09:39:40|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|0
1725615600000|2024-09-06 09:40:00|7298.79|7298.79|7298|7298|7298.79|7298.79|7298|7298|0
1725615640000|2024-09-06 09:40:40|7297.36|7297.36|7297.36|7297.36|7297.36|7297.36|7297.36|7297.36|0
1725615660000|2024-09-06 09:41:00|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|0
1725615690000|2024-09-06 09:41:30|7297.12|7297.12|7297.12|7297.12|7297.12|7297.12|7297.12|7297.12|0
1725615810000|2024-09-06 09:43:30|7297.76|7297.76|7297.76|7297.76|7297.76|7297.76|7297.76|7297.76|0
1725615840000|2024-09-06 09:44:00|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|0
1725615880000|2024-09-06 09:44:40|7297.92|7297.92|7298.06|7298.06|7298.06|7298.06|7297.76|7297.76|0
1725615890000|2024-09-06 09:44:50|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|0
1725615900000|2024-09-06 09:45:00|7298.1|7298.1|7298.1|7298.1|7298.1|7298.1|7298.1|7298.1|0
1725615920000|2024-09-06 09:45:20|7298.26|7298.26|7297.79|7297.79|7298.26|7298.26|7297.79|7297.79|0
1725615950000|2024-09-06 09:45:50|7296.95|7296.95|7296.95|7296.95|7296.95|7296.95|7296.95|7296.95|0
1725615960000|2024-09-06 09:46:00|7296.31|7296.31|7296.94|7296.94|7296.94|7296.94|7296.31|7296.31|0
1725615970000|2024-09-06 09:46:10|7296.3|7296.3|7296.3|7296.3|7296.3|7296.3|7296.3|7296.3|0
1725615980000|2024-09-06 09:46:20|7295.17|7295.17|7294.61|7294.61|7295.17|7295.17|7294.61|7294.61|0
1725616010000|2024-09-06 09:46:50|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|0
1725616020000|2024-09-06 09:47:00|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|0
1725616100000|2024-09-06 09:48:20|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|0
1725616110000|2024-09-06 09:48:30|7295.58|7295.58|7295.3|7295.3|7295.58|7295.58|7295.3|7295.3|0
1725616120000|2024-09-06 09:48:40|7295.17|7295.17|7295.01|7295.01|7295.44|7295.44|7295.01|7295.01|0
1725616150000|2024-09-06 09:49:10|7295.17|7295.17|7295.17|7295.17|7295.17|7295.17|7295.17|7295.17|0
1725616210000|2024-09-06 09:50:10|7295.04|7295.04|7293.64|7293.64|7295.04|7295.04|7293.64|7293.64|0
1725616220000|2024-09-06 09:50:20|7292.97|7292.97|7292.84|7292.84|7292.97|7292.97|7292.84|7292.84|0
1725616230000|2024-09-06 09:50:30|7292.2|7292.2|7292.2|7292.2|7292.2|7292.2|7292.2|7292.2|0
1725616250000|2024-09-06 09:50:50|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|0
1725616260000|2024-09-06 09:51:00|7292.52|7292.52|7293.02|7293.02|7293.02|7293.02|7292.39|7292.39|0
1725616280000|2024-09-06 09:51:20|7293.23|7293.23|7293.55|7293.55|7293.87|7293.87|7293.23|7293.23|0
1725616320000|2024-09-06 09:52:00|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|0
1725616350000|2024-09-06 09:52:30|7293.49|7293.49|7293.49|7293.49|7293.49|7293.49|7293.49|7293.49|0
1725616360000|2024-09-06 09:52:40|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|0
1725616380000|2024-09-06 09:53:00|7294.02|7294.02|7294.44|7294.44|7294.44|7294.44|7294.02|7294.02|0
1725616400000|2024-09-06 09:53:20|7294.89|7294.89|7296.58|7296.58|7296.58|7296.58|7294.89|7294.89|0
1725616440000|2024-09-06 09:54:00|7296.9|7296.9|7297.03|7297.03|7297.03|7297.03|7296.9|7296.9|0
1725616450000|2024-09-06 09:54:10|7297.35|7297.35|7297.67|7297.67|7297.67|7297.67|7297.35|7297.35|0
1725616470000|2024-09-06 09:54:30|7297.25|7297.25|7297.25|7297.25|7297.25|7297.25|7297.25|7297.25|0
1725616480000|2024-09-06 09:54:40|7297.57|7297.57|7297.57|7297.57|7297.57|7297.57|7297.57|7297.57|0
1725616500000|2024-09-06 09:55:00|7297.7|7297.7|7297.7|7297.7|7297.7|7297.7|7297.7|7297.7|0
1725616520000|2024-09-06 09:55:20|7297.97|7297.97|7297.84|7297.84|7297.97|7297.97|7297.84|7297.84|0
1725616530000|2024-09-06 09:55:30|7298.11|7298.11|7298.4|7298.4|7298.68|7298.68|7298.11|7298.11|0
1725616550000|2024-09-06 09:55:50|7297.84|7297.84|7297.84|7297.84|7297.84|7297.84|7297.84|7297.84|0
1725616590000|2024-09-06 09:56:30|7298.4|7298.4|7298.93|7298.93|7298.93|7298.93|7298.4|7298.4|0
1725616620000|2024-09-06 09:57:00|7299.25|7299.25|7299.25|7299.25|7299.25|7299.25|7299.25|7299.25|0
1725616630000|2024-09-06 09:57:10|7299.62|7299.62|7299.65|7299.65|7299.65|7299.65|7299.5|7299.5|0
1725616640000|2024-09-06 09:57:20|7299.53|7299.53|7299.41|7299.41|7299.53|7299.53|7299.41|7299.41|0
1725616680000|2024-09-06 09:58:00|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|0
1725616730000|2024-09-06 09:58:50|7300.29|7300.29|7300.08|7300.08|7300.29|7300.29|7300.08|7300.08|0
1725616740000|2024-09-06 09:59:00|7299.76|7299.76|7300.08|7300.08|7300.08|7300.08|7299.76|7299.76|0
1725616750000|2024-09-06 09:59:10|7299.51|7299.51|7299.46|7299.46|7299.51|7299.51|7299.19|7299.19|0
1725616760000|2024-09-06 09:59:20|7299.14|7299.14|7299.14|7299.14|7299.14|7299.14|7299.14|7299.14|0
1725616780000|2024-09-06 09:59:40|7299.78|7299.78|7298.19|7298.19|7299.78|7299.78|7298.19|7298.19|0
1725616790000|2024-09-06 09:59:50|7298.31|7298.31|7298.31|7298.31|7298.31|7298.31|7298.31|7298.31|0
1725616810000|2024-09-06 10:00:10|7298.18|7298.18|7298.18|7298.18|7298.18|7298.18|7298.18|7298.18|0
1725616830000|2024-09-06 10:00:30|7297.97|7297.97|7297.97|7297.97|7297.97|7297.97|7297.97|7297.97|0
1725616860000|2024-09-06 10:01:00|7298.18|7298.18|7297.97|7297.97|7298.18|7298.18|7297.97|7297.97|0
1725616870000|2024-09-06 10:01:10|7297.83|7297.83|7298.1|7298.1|7298.1|7298.1|7297.83|7297.83|0
1725616880000|2024-09-06 10:01:20|7297.78|7297.78|7297.04|7297.04|7297.78|7297.78|7297.04|7297.04|0
1725616890000|2024-09-06 10:01:30|7296.72|7296.72|7295.63|7295.63|7296.72|7296.72|7295.63|7295.63|0
1725616910000|2024-09-06 10:01:50|7295.52|7295.52|7294.93|7294.93|7295.52|7295.52|7294.93|7294.93|0
1725616920000|2024-09-06 10:02:00|7294.53|7294.53|7295.49|7295.49|7295.49|7295.49|7294.53|7294.53|0
1725616930000|2024-09-06 10:02:10|7296.08|7296.08|7295.68|7295.68|7296.08|7296.08|7295.15|7295.15|0
1725616960000|2024-09-06 10:02:40|7295.96|7295.96|7296.09|7296.09|7296.09|7296.09|7295.96|7295.96|0
1725616970000|2024-09-06 10:02:50|7295.82|7295.82|7295.82|7295.82|7295.82|7295.82|7295.82|7295.82|0
1725616990000|2024-09-06 10:03:10|7295.37|7295.37|7295.15|7295.15|7295.37|7295.37|7295.15|7295.15|0
1725617000000|2024-09-06 10:03:20|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|0
1725617010000|2024-09-06 10:03:30|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|0
1725617030000|2024-09-06 10:03:50|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|0
1725617060000|2024-09-06 10:04:20|7296.44|7296.44|7297.08|7297.08|7297.08|7297.08|7296.44|7296.44|0
1725617090000|2024-09-06 10:04:50|7296.76|7296.76|7296.76|7296.76|7296.76|7296.76|7296.76|7296.76|0
1725617110000|2024-09-06 10:05:10|7296.54|7296.54|7296.54|7296.54|7296.54|7296.54|7296.54|7296.54|0
1725617120000|2024-09-06 10:05:20|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|0
1725617130000|2024-09-06 10:05:30|7296.4|7296.4|7296.4|7296.4|7296.4|7296.4|7296.4|7296.4|0
1725617140000|2024-09-06 10:05:40|7296.72|7296.72|7296.72|7296.72|7297.36|7297.36|7296.72|7296.72|0
1725617150000|2024-09-06 10:05:50|7296.4|7296.4|7296.4|7296.4|7296.4|7296.4|7296.4|7296.4|0
1725617160000|2024-09-06 10:06:00|7296.26|7296.26|7296.4|7296.4|7296.4|7296.4|7296.26|7296.26|0
1725617170000|2024-09-06 10:06:10|7296.54|7296.54|7296.54|7296.54|7296.54|7296.54|7296.54|7296.54|0
1725617190000|2024-09-06 10:06:30|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|0
1725617200000|2024-09-06 10:06:40|7296.52|7296.52|7296.52|7296.52|7296.52|7296.52|7296.52|7296.52|0
1725617260000|2024-09-06 10:07:40|7297.08|7297.08|7297.08|7297.08|7297.08|7297.08|7297.08|7297.08|0
1725617310000|2024-09-06 10:08:30|7296.76|7296.76|7297.29|7297.29|7297.29|7297.29|7296.76|7296.76|0
1725617350000|2024-09-06 10:09:10|7297.17|7297.17|7296.16|7296.16|7297.17|7297.17|7296.16|7296.16|0
1725617360000|2024-09-06 10:09:20|7296.48|7296.48|7296.14|7296.14|7296.48|7296.48|7296.14|7296.14|0
1725617390000|2024-09-06 10:09:50|7295.01|7295.01|7296.14|7296.14|7296.14|7296.14|7295.01|7295.01|0
1725617480000|2024-09-06 10:11:20|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|0
1725617530000|2024-09-06 10:12:10|7294.66|7294.66|7293.76|7293.76|7294.66|7294.66|7293.44|7293.44|0
1725617550000|2024-09-06 10:12:30|7293.9|7293.9|7295.04|7295.04|7295.04|7295.04|7293.76|7293.76|0
1725617610000|2024-09-06 10:13:30|7294.86|7294.86|7295.21|7295.21|7295.21|7295.21|7294.86|7294.86|0
1725617630000|2024-09-06 10:13:50|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|0
1725617640000|2024-09-06 10:14:00|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|0
1725617650000|2024-09-06 10:14:10|7293.44|7293.44|7293.12|7293.12|7293.44|7293.44|7293.12|7293.12|0
1725617700000|2024-09-06 10:15:00|7292.97|7292.97|7292.97|7292.97|7292.97|7292.97|7292.97|7292.97|0
1725617710000|2024-09-06 10:15:10|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|0
1725617730000|2024-09-06 10:15:30|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|0
1725617760000|2024-09-06 10:16:00|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|0
1725617800000|2024-09-06 10:16:40|7291.12|7291.12|7290.91|7290.91|7291.12|7291.12|7290.91|7290.91|0
1725617840000|2024-09-06 10:17:20|7291.02|7291.02|7291.34|7291.34|7291.34|7291.34|7291.02|7291.02|0
1725617870000|2024-09-06 10:17:50|7289.52|7289.52|7288.97|7288.97|7289.52|7289.52|7288.97|7288.97|0
1725617880000|2024-09-06 10:18:00|7289.1|7289.1|7289.1|7289.1|7289.1|7289.1|7289.1|7289.1|0
1725617890000|2024-09-06 10:18:10|7290.47|7290.47|7289.65|7289.65|7290.79|7290.79|7289.51|7289.51|0
1725617900000|2024-09-06 10:18:20|7289.12|7289.12|7288.58|7288.58|7289.12|7289.12|7288.58|7288.58|0
1725617940000|2024-09-06 10:19:00|7288.72|7288.72|7288.72|7288.72|7288.72|7288.72|7288.72|7288.72|0
1725617950000|2024-09-06 10:19:10|7288.83|7288.83|7288.72|7288.72|7288.83|7288.83|7288.72|7288.72|0
1725617960000|2024-09-06 10:19:20|7288.58|7288.58|7288.44|7288.44|7288.58|7288.58|7288.44|7288.44|0
1725617990000|2024-09-06 10:19:50|7288.31|7288.31|7288.44|7288.44|7288.44|7288.44|7288.31|7288.31|0
1725618000000|2024-09-06 10:20:00|7288.31|7288.31|7288.42|7288.42|7288.42|7288.42|7288.31|7288.31|0
1725618020000|2024-09-06 10:20:20|7288.26|7288.26|7289.65|7289.65|7289.65|7289.65|7288.26|7288.26|0
1725618030000|2024-09-06 10:20:30|7289.76|7289.76|7289.68|7289.68|7289.76|7289.76|7289.12|7289.12|0
1725618040000|2024-09-06 10:20:40|7289.47|7289.47|7289.7|7289.7|7289.7|7289.7|7289.47|7289.47|0
1725618120000|2024-09-06 10:22:00|7289.84|7289.84|7289.84|7289.84|7289.84|7289.84|7289.84|7289.84|0
1725618140000|2024-09-06 10:22:20|7289.52|7289.52|7289.38|7289.38|7289.52|7289.52|7289.38|7289.38|0
1725618160000|2024-09-06 10:22:40|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|0
1725618170000|2024-09-06 10:22:50|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|0
1725618180000|2024-09-06 10:23:00|7290.48|7290.48|7290.48|7290.48|7290.75|7290.75|7290.48|7290.48|0
1725618190000|2024-09-06 10:23:10|7289.92|7289.92|7289.6|7289.6|7289.92|7289.92|7289.6|7289.6|0
1725618220000|2024-09-06 10:23:40|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|0
1725618230000|2024-09-06 10:23:50|7288.72|7288.72|7288.72|7288.72|7288.72|7288.72|7288.72|7288.72|0
1725618260000|2024-09-06 10:24:20|7288.99|7288.99|7288.72|7288.72|7288.99|7288.99|7288.72|7288.72|0
1725618280000|2024-09-06 10:24:40|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|0
1725618290000|2024-09-06 10:24:50|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|0
1725618320000|2024-09-06 10:25:20|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|0
1725618350000|2024-09-06 10:25:50|7289.53|7289.53|7289.79|7289.79|7289.79|7289.79|7289.53|7289.53|0
1725618370000|2024-09-06 10:26:10|7290.23|7290.23|7290.12|7290.12|7290.23|7290.23|7289.9|7289.9|0
1725618380000|2024-09-06 10:26:20|7291.25|7291.25|7291.41|7291.41|7291.41|7291.41|7291.25|7291.25|0
1725618400000|2024-09-06 10:26:40|7291.52|7291.52|7293.48|7293.48|7293.48|7293.48|7291.52|7291.52|0
1725618410000|2024-09-06 10:26:50|7295.07|7295.07|7295.58|7295.58|7295.71|7295.71|7295.07|7295.07|0
1725618450000|2024-09-06 10:27:30|7295.7|7295.7|7296.15|7296.15|7296.15|7296.15|7295.7|7295.7|0
1725618460000|2024-09-06 10:27:40|7296.47|7296.47|7296.47|7296.47|7296.47|7296.47|7296.47|7296.47|0
1725618470000|2024-09-06 10:27:50|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|0
1725618480000|2024-09-06 10:28:00|7295.2|7295.2|7294.88|7294.88|7295.2|7295.2|7294.88|7294.88|0
1725618510000|2024-09-06 10:28:30|7295.52|7295.52|7295.52|7295.52|7295.52|7295.52|7295.52|7295.52|0
1725618520000|2024-09-06 10:28:40|7295.2|7295.2|7295.2|7295.2|7295.2|7295.2|7295.2|7295.2|0
1725618530000|2024-09-06 10:28:50|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|0
1725618540000|2024-09-06 10:29:00|7295.63|7295.63|7295.14|7295.14|7295.63|7295.63|7295.14|7295.14|0
1725618550000|2024-09-06 10:29:10|7294.82|7294.82|7294.7|7294.7|7294.82|7294.82|7294.7|7294.7|0
1725618620000|2024-09-06 10:30:20|7294.56|7294.56|7294.56|7294.56|7294.56|7294.56|7294.56|7294.56|0
1725618630000|2024-09-06 10:30:30|7294.43|7294.43|7294.11|7294.11|7294.43|7294.43|7294.11|7294.11|0
1725618730000|2024-09-06 10:32:10|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|0
1725618750000|2024-09-06 10:32:30|7294.05|7294.05|7294.05|7294.05|7294.05|7294.05|7294.05|7294.05|0
1725618790000|2024-09-06 10:33:10|7293.74|7293.74|7294.05|7294.05|7294.05|7294.05|7293.74|7293.74|0
1725618810000|2024-09-06 10:33:30|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|0
1725618820000|2024-09-06 10:33:40|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|0
1725618850000|2024-09-06 10:34:10|7294.13|7294.13|7294.13|7294.13|7294.13|7294.13|7294.13|7294.13|0
1725618860000|2024-09-06 10:34:20|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|0
1725618880000|2024-09-06 10:34:40|7294.14|7294.14|7294.14|7294.14|7294.14|7294.14|7294.14|7294.14|0
1725618890000|2024-09-06 10:34:50|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|0
1725618910000|2024-09-06 10:35:10|7293.24|7293.24|7292.91|7292.91|7293.24|7293.24|7292.59|7292.59|0
1725618920000|2024-09-06 10:35:20|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|0
1725618940000|2024-09-06 10:35:40|7292.06|7292.06|7291.74|7291.74|7292.06|7292.06|7291.74|7291.74|0
1725618960000|2024-09-06 10:36:00|7291.88|7291.88|7291.74|7291.74|7291.88|7291.88|7291.74|7291.74|0
1725618980000|2024-09-06 10:36:20|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|0
1725619000000|2024-09-06 10:36:40|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|0
1725619020000|2024-09-06 10:37:00|7292.39|7292.39|7292.95|7292.95|7292.95|7292.95|7292.39|7292.39|0
1725619050000|2024-09-06 10:37:30|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|0
1725619060000|2024-09-06 10:37:40|7291.69|7291.69|7293.46|7293.46|7293.46|7293.46|7291.69|7291.69|0
1725619070000|2024-09-06 10:37:50|7293.59|7293.59|7293.59|7293.59|7293.59|7293.59|7293.59|7293.59|0
1725619080000|2024-09-06 10:38:00|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|0
1725619090000|2024-09-06 10:38:10|7293.59|7293.59|7293.54|7293.54|7293.59|7293.59|7293.33|7293.33|0
1725619120000|2024-09-06 10:38:40|7293.39|7293.39|7293.17|7293.17|7293.39|7293.39|7293.17|7293.17|0
1725619130000|2024-09-06 10:38:50|7293.49|7293.49|7293.49|7293.49|7293.49|7293.49|7293.49|7293.49|0
1725619160000|2024-09-06 10:39:20|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|0
1725619190000|2024-09-06 10:39:50|7293.62|7293.62|7294.84|7294.84|7294.84|7294.84|7293.49|7293.49|0
1725619210000|2024-09-06 10:40:10|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|0
1725619230000|2024-09-06 10:40:30|7294.08|7294.08|7293.76|7293.76|7294.08|7294.08|7293.76|7293.76|0
1725619240000|2024-09-06 10:40:40|7293.54|7293.54|7293.54|7293.54|7293.54|7293.54|7293.54|7293.54|0
1725619250000|2024-09-06 10:40:50|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|0
1725619260000|2024-09-06 10:41:00|7292.74|7292.74|7292.18|7292.18|7292.74|7292.74|7292.18|7292.18|0
1725619270000|2024-09-06 10:41:10|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|0
1725619300000|2024-09-06 10:41:40|7292.07|7292.07|7292.07|7292.07|7292.07|7292.07|7292.07|7292.07|0
1725619320000|2024-09-06 10:42:00|7291.94|7291.94|7291.25|7291.25|7291.94|7291.94|7291.25|7291.25|0
1725619330000|2024-09-06 10:42:10|7291.09|7291.09|7291.09|7291.09|7291.09|7291.09|7291.09|7291.09|0
1725619360000|2024-09-06 10:42:40|7290.96|7290.96|7291.05|7291.05|7291.18|7291.18|7290.82|7290.82|0
1725619370000|2024-09-06 10:42:50|7290.9|7290.9|7289.09|7289.09|7290.9|7290.9|7289.09|7289.09|0
1725619380000|2024-09-06 10:43:00|7287.5|7287.5|7286.45|7286.45|7287.5|7287.5|7286.45|7286.45|0
1725619390000|2024-09-06 10:43:10|7286.24|7286.24|7285.38|7285.38|7286.24|7286.24|7285.38|7285.38|0
1725619400000|2024-09-06 10:43:20|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|0
1725619410000|2024-09-06 10:43:30|7285.11|7285.11|7285.11|7285.11|7285.11|7285.11|7285.11|7285.11|0
1725619430000|2024-09-06 10:43:50|7284.7|7284.7|7284.7|7284.7|7284.84|7284.84|7284.7|7284.7|0
1725619440000|2024-09-06 10:44:00|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|0
1725619450000|2024-09-06 10:44:10|7284.95|7284.95|7284.36|7284.36|7284.95|7284.95|7284.36|7284.36|0
1725619460000|2024-09-06 10:44:20|7283.83|7283.83|7284.1|7284.1|7284.1|7284.1|7283.83|7283.83|0
1725619470000|2024-09-06 10:44:30|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|0
1725619480000|2024-09-06 10:44:40|7284.91|7284.91|7284.91|7284.91|7284.91|7284.91|7284.91|7284.91|0
1725619490000|2024-09-06 10:44:50|7284.77|7284.77|7284.46|7284.46|7284.77|7284.77|7284.14|7284.14|0
1725619500000|2024-09-06 10:45:00|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.1|7284.1|0
1725619520000|2024-09-06 10:45:20|7284.8|7284.8|7284.25|7284.25|7284.93|7284.93|7284.25|7284.25|0
1725619530000|2024-09-06 10:45:30|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|7284.57|0
1725619540000|2024-09-06 10:45:40|7284.69|7284.69|7285.33|7285.33|7285.33|7285.33|7284.69|7284.69|0
1725619550000|2024-09-06 10:45:50|7285.6|7285.6|7285.05|7285.05|7285.6|7285.6|7285.05|7285.05|0
1725619560000|2024-09-06 10:46:00|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|0
1725619580000|2024-09-06 10:46:20|7284.79|7284.79|7284.79|7284.79|7284.79|7284.79|7284.79|7284.79|0
1725619600000|2024-09-06 10:46:40|7284.93|7284.93|7284.79|7284.79|7284.93|7284.93|7284.79|7284.79|0
1725619610000|2024-09-06 10:46:50|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|0
1725619620000|2024-09-06 10:47:00|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|0
1725619630000|2024-09-06 10:47:10|7284.92|7284.92|7284.78|7284.78|7285.05|7285.05|7284.78|7284.78|0
1725619700000|2024-09-06 10:48:20|7284.46|7284.46|7283.72|7283.72|7284.46|7284.46|7283.51|7283.51|0
1725619730000|2024-09-06 10:48:50|7283.99|7283.99|7283.47|7283.47|7283.99|7283.99|7283.47|7283.47|0
1725619740000|2024-09-06 10:49:00|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|0
1725619760000|2024-09-06 10:49:20|7283.74|7283.74|7283.6|7283.6|7283.74|7283.74|7283.6|7283.6|0
1725619800000|2024-09-06 10:50:00|7283.18|7283.18|7282.55|7282.55|7283.18|7283.18|7282.55|7282.55|0
1725619810000|2024-09-06 10:50:10|7281.91|7281.91|7280.43|7280.43|7281.91|7281.91|7280.01|7280.01|0
1725619830000|2024-09-06 10:50:30|7280.31|7280.31|7280.03|7280.03|7280.31|7280.31|7280.03|7280.03|0
1725619870000|2024-09-06 10:51:10|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|0
1725619880000|2024-09-06 10:51:20|7280.12|7280.12|7278.78|7278.78|7280.12|7280.12|7278.78|7278.78|0
1725619890000|2024-09-06 10:51:30|7278.57|7278.57|7278.43|7278.43|7278.57|7278.57|7278.43|7278.43|0
1725619900000|2024-09-06 10:51:40|7278.75|7278.75|7279.06|7279.06|7279.06|7279.06|7278.43|7278.43|0
1725619920000|2024-09-06 10:52:00|7278.81|7278.81|7278.94|7278.94|7278.94|7278.94|7278.81|7278.81|0
1725619930000|2024-09-06 10:52:10|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|0
1725620000000|2024-09-06 10:53:20|7277.85|7277.85|7277.22|7277.22|7277.85|7277.85|7277.22|7277.22|0
1725620020000|2024-09-06 10:53:40|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|0
1725620030000|2024-09-06 10:53:50|7277.22|7277.22|7278.66|7278.66|7278.66|7278.66|7277.22|7277.22|0
1725620040000|2024-09-06 10:54:00|7278.44|7278.44|7279.24|7279.24|7279.24|7279.24|7278.44|7278.44|0
1725620050000|2024-09-06 10:54:10|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|0
1725620070000|2024-09-06 10:54:30|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.17|7279.17|0
1725620110000|2024-09-06 10:55:10|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|0
1725620120000|2024-09-06 10:55:20|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|0
1725620130000|2024-09-06 10:55:30|7280|7280|7280|7280|7280|7280|7280|7280|0
1725620150000|2024-09-06 10:55:50|7279.68|7279.68|7279.15|7279.15|7279.68|7279.68|7279.15|7279.15|0
1725620160000|2024-09-06 10:56:00|7279.04|7279.04|7278.72|7278.72|7279.04|7279.04|7278.72|7278.72|0
1725620170000|2024-09-06 10:56:10|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|0
1725620200000|2024-09-06 10:56:40|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|0
1725620240000|2024-09-06 10:57:20|7278.85|7278.85|7278.98|7278.98|7278.98|7278.98|7278.85|7278.85|0
1725620250000|2024-09-06 10:57:30|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|0
1725620320000|2024-09-06 10:58:40|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|0
1725620330000|2024-09-06 10:58:50|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|0
1725620360000|2024-09-06 10:59:20|7279.8|7279.8|7280.12|7280.12|7280.12|7280.12|7279.8|7279.8|0
1725620370000|2024-09-06 10:59:30|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|0
1725620380000|2024-09-06 10:59:40|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|0
1725620400000|2024-09-06 11:00:00|7278.98|7278.98|7279.1|7279.1|7279.1|7279.1|7278.85|7278.85|0
1725620430000|2024-09-06 11:00:30|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|0
1725620480000|2024-09-06 11:01:20|7281.24|7281.24|7281.87|7281.87|7281.87|7281.87|7281.24|7281.24|0
1725620500000|2024-09-06 11:01:40|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|0
1725620510000|2024-09-06 11:01:50|7282.12|7282.12|7283.18|7283.18|7283.18|7283.18|7282.12|7282.12|0
1725620520000|2024-09-06 11:02:00|7283.29|7283.29|7283.61|7283.61|7283.61|7283.61|7283.29|7283.29|0
1725620530000|2024-09-06 11:02:10|7283.93|7283.93|7284.25|7284.25|7284.25|7284.25|7283.93|7283.93|0
1725620540000|2024-09-06 11:02:20|7283.93|7283.93|7285.06|7285.06|7285.06|7285.06|7283.93|7283.93|0
1725620570000|2024-09-06 11:02:50|7284.42|7284.42|7284.42|7284.42|7284.42|7284.42|7284.42|7284.42|0
1725620590000|2024-09-06 11:03:10|7284.1|7284.1|7283.69|7283.69|7284.1|7284.1|7283.56|7283.56|0
1725620600000|2024-09-06 11:03:20|7283.37|7283.37|7283.37|7283.37|7283.37|7283.37|7283.37|7283.37|0
1725620620000|2024-09-06 11:03:40|7283.05|7283.05|7284.04|7284.04|7284.04|7284.04|7283.05|7283.05|0
1725620630000|2024-09-06 11:03:50|7283.82|7283.82|7283.82|7283.82|7283.82|7283.82|7283.82|7283.82|0
1725620640000|2024-09-06 11:04:00|7284.15|7284.15|7284.03|7284.03|7284.15|7284.15|7284.03|7284.03|0
1725620650000|2024-09-06 11:04:10|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|0
1725620660000|2024-09-06 11:04:20|7282.96|7282.96|7277.05|7277.05|7282.96|7282.96|7276.73|7276.73|0
1725620670000|2024-09-06 11:04:30|7276.83|7276.83|7273.09|7273.09|7277.23|7277.23|7273.09|7273.09|0
1725620680000|2024-09-06 11:04:40|7273.73|7273.73|7274.05|7274.05|7274.05|7274.05|7273.73|7273.73|0
1725620700000|2024-09-06 11:05:00|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|0
1725620710000|2024-09-06 11:05:10|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|0
1725620720000|2024-09-06 11:05:20|7273.28|7273.28|7272.17|7272.17|7273.28|7273.28|7272.17|7272.17|0
1725620730000|2024-09-06 11:05:30|7272.5|7272.5|7274.36|7274.36|7274.6|7274.6|7272.06|7272.06|0
1725620740000|2024-09-06 11:05:40|7276.06|7276.06|7277.68|7277.68|7278.56|7278.56|7276.06|7276.06|0
1725620750000|2024-09-06 11:05:50|7277.12|7277.12|7276.87|7276.87|7277.12|7277.12|7276.44|7276.44|0
1725620760000|2024-09-06 11:06:00|7276.31|7276.31|7277.17|7277.17|7277.17|7277.17|7276.31|7276.31|0
1725620770000|2024-09-06 11:06:10|7276.61|7276.61|7277.17|7277.17|7277.17|7277.17|7276.61|7276.61|0
1725620780000|2024-09-06 11:06:20|7277.73|7277.73|7278.88|7278.88|7278.99|7278.99|7277.73|7277.73|0
1725620790000|2024-09-06 11:06:30|7278.32|7278.32|7279.59|7279.59|7279.59|7279.59|7278.32|7278.32|0
1725620800000|2024-09-06 11:06:40|7279.03|7279.03|7278.17|7278.17|7279.03|7279.03|7278.17|7278.17|0
1725620850000|2024-09-06 11:07:30|7277.61|7277.61|7277.05|7277.05|7277.61|7277.61|7277.05|7277.05|0
1725620860000|2024-09-06 11:07:40|7277.26|7277.26|7277.81|7277.81|7277.81|7277.81|7277.26|7277.26|0
1725620890000|2024-09-06 11:08:10|7277.68|7277.68|7277.25|7277.25|7277.68|7277.68|7277.25|7277.25|0
1725620930000|2024-09-06 11:08:50|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|0
1725620970000|2024-09-06 11:09:30|7277.24|7277.24|7277.78|7277.78|7277.78|7277.78|7277.24|7277.24|0
1725620980000|2024-09-06 11:09:40|7277.99|7277.99|7280.38|7280.38|7280.38|7280.38|7277.99|7277.99|0
1725621000000|2024-09-06 11:10:00|7281.45|7281.45|7280.91|7280.91|7281.45|7281.45|7280.91|7280.91|0
1725621010000|2024-09-06 11:10:10|7280.05|7280.05|7280.05|7280.05|7280.05|7280.05|7280.05|7280.05|0
1725621070000|2024-09-06 11:11:10|7280.2|7280.2|7281.08|7281.08|7281.08|7281.08|7280.2|7280.2|0
1725621080000|2024-09-06 11:11:20|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|7280.94|0
1725621090000|2024-09-06 11:11:30|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|0
1725621110000|2024-09-06 11:11:50|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|0
1725621130000|2024-09-06 11:12:10|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|0
1725621150000|2024-09-06 11:12:30|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|0
1725621160000|2024-09-06 11:12:40|7280.34|7280.34|7280.34|7280.34|7280.34|7280.34|7280.02|7280.02|0
1725621170000|2024-09-06 11:12:50|7279.71|7279.71|7279.9|7279.9|7280.34|7280.34|7279.71|7279.71|0
1725621180000|2024-09-06 11:13:00|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|0
1725621190000|2024-09-06 11:13:10|7280.45|7280.45|7280.45|7280.45|7280.45|7280.45|7280.45|7280.45|0
1725621210000|2024-09-06 11:13:30|7280.77|7280.77|7279.82|7279.82|7280.77|7280.77|7279.82|7279.82|0
1725621230000|2024-09-06 11:13:50|7279.27|7279.27|7280.54|7280.54|7280.54|7280.54|7279.27|7279.27|0
1725621240000|2024-09-06 11:14:00|7280.32|7280.32|7280.88|7280.88|7280.88|7280.88|7280.32|7280.32|0
1725621250000|2024-09-06 11:14:10|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|0
1725621260000|2024-09-06 11:14:20|7281.19|7281.19|7281.51|7281.51|7281.51|7281.51|7281.19|7281.19|0
1725621270000|2024-09-06 11:14:30|7282.14|7282.14|7282.01|7282.01|7282.14|7282.14|7281.83|7281.83|0
1725621280000|2024-09-06 11:14:40|7282.64|7282.64|7283.28|7283.28|7283.28|7283.28|7282.64|7282.64|0
1725621290000|2024-09-06 11:14:50|7282.64|7282.64|7283.73|7283.73|7283.73|7283.73|7282.32|7282.32|0
1725621300000|2024-09-06 11:15:00|7283.42|7283.42|7284.29|7284.29|7284.61|7284.61|7283.42|7283.42|0
1725621310000|2024-09-06 11:15:10|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|7284.29|7284.29|0
1725621320000|2024-09-06 11:15:20|7285.15|7285.15|7286.57|7286.57|7286.57|7286.57|7284.83|7284.83|0
1725621330000|2024-09-06 11:15:30|7287.52|7287.52|7287.61|7287.61|7288.48|7288.48|7287.2|7287.2|0
1725621340000|2024-09-06 11:15:40|7287.34|7287.34|7285.84|7285.84|7287.34|7287.34|7285.84|7285.84|0
1725621350000|2024-09-06 11:15:50|7286.47|7286.47|7286.79|7286.79|7286.79|7286.79|7286.16|7286.16|0
1725621360000|2024-09-06 11:16:00|7287.47|7287.47|7287.61|7287.61|7287.61|7287.61|7287.2|7287.2|0
1725621370000|2024-09-06 11:16:10|7288.06|7288.06|7288.06|7288.06|7288.47|7288.47|7288.06|7288.06|0
1725621380000|2024-09-06 11:16:20|7287.42|7287.42|7287.21|7287.21|7287.42|7287.42|7287.21|7287.21|0
1725621410000|2024-09-06 11:16:50|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|7287.08|0
1725621430000|2024-09-06 11:17:10|7286.76|7286.76|7287.28|7287.28|7287.28|7287.28|7286.76|7286.76|0
1725621440000|2024-09-06 11:17:20|7287.59|7287.59|7285.63|7285.63|7287.59|7287.59|7284.24|7284.24|0
1725621450000|2024-09-06 11:17:30|7284.67|7284.67|7285.08|7285.08|7285.31|7285.31|7284.67|7284.67|0
1725621470000|2024-09-06 11:17:50|7284.87|7284.87|7284.44|7284.44|7284.87|7284.87|7284.44|7284.44|0
1725621480000|2024-09-06 11:18:00|7284.17|7284.17|7284.03|7284.03|7284.17|7284.17|7284.03|7284.03|0
1725621490000|2024-09-06 11:18:10|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|0
1725621500000|2024-09-06 11:18:20|7283.48|7283.48|7282.64|7282.64|7283.59|7283.59|7282.64|7282.64|0
1725621510000|2024-09-06 11:18:30|7282.51|7282.51|7282.51|7282.51|7282.51|7282.51|7282.51|7282.51|0
1725621520000|2024-09-06 11:18:40|7282.64|7282.64|7281.8|7281.8|7282.64|7282.64|7281.8|7281.8|0
1725621530000|2024-09-06 11:18:50|7281.64|7281.64|7282.48|7282.48|7282.62|7282.62|7281.49|7281.49|0
1725621560000|2024-09-06 11:19:20|7283.43|7283.43|7283.43|7283.43|7283.43|7283.43|7283.43|7283.43|0
1725621570000|2024-09-06 11:19:30|7282.74|7282.74|7283.31|7283.31|7283.31|7283.31|7282.74|7282.74|0
1725621580000|2024-09-06 11:19:40|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|0
1725621590000|2024-09-06 11:19:50|7283.87|7283.87|7283.2|7283.2|7283.87|7283.87|7282.92|7282.92|0
1725621610000|2024-09-06 11:20:10|7283.76|7283.76|7284.33|7284.33|7284.33|7284.33|7283.76|7283.76|0
1725621620000|2024-09-06 11:20:20|7284.88|7284.88|7284.74|7284.74|7284.88|7284.88|7284.74|7284.74|0
1725621630000|2024-09-06 11:20:30|7283.96|7283.96|7281.48|7281.48|7283.96|7283.96|7281.48|7281.48|0
1725621640000|2024-09-06 11:20:40|7281.93|7281.93|7282.51|7282.51|7282.51|7282.51|7281.6|7281.6|0
1725621670000|2024-09-06 11:21:10|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|0
1725621690000|2024-09-06 11:21:30|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|0
1725621710000|2024-09-06 11:21:50|7282.36|7282.36|7282.22|7282.22|7282.36|7282.36|7282.22|7282.22|0
1725621730000|2024-09-06 11:22:10|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|0
1725621740000|2024-09-06 11:22:20|7283.03|7283.03|7282.71|7282.71|7283.03|7283.03|7282.71|7282.71|0
1725621780000|2024-09-06 11:23:00|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|0
1725621900000|2024-09-06 11:25:00|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|0
1725621920000|2024-09-06 11:25:20|7283.37|7283.37|7283.05|7283.05|7283.37|7283.37|7283.05|7283.05|0
1725621960000|2024-09-06 11:26:00|7282.42|7282.42|7282.21|7282.21|7282.63|7282.63|7282.21|7282.21|0
1725621970000|2024-09-06 11:26:10|7282.84|7282.84|7283.09|7283.09|7283.09|7283.09|7282.84|7282.84|0
1725622000000|2024-09-06 11:26:40|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|0
1725622010000|2024-09-06 11:26:50|7283.98|7283.98|7284.13|7284.13|7284.82|7284.82|7283.72|7283.72|0
1725622030000|2024-09-06 11:27:10|7283.86|7283.86|7283.59|7283.59|7283.86|7283.86|7283.59|7283.59|0
1725622040000|2024-09-06 11:27:20|7284.55|7284.55|7284.55|7284.55|7284.55|7284.55|7284.55|7284.55|0
1725622060000|2024-09-06 11:27:40|7284.88|7284.88|7284.88|7284.88|7284.88|7284.88|7284.88|7284.88|0
1725622070000|2024-09-06 11:27:50|7284.66|7284.66|7284.44|7284.44|7284.66|7284.66|7284.44|7284.44|0
1725622080000|2024-09-06 11:28:00|7284.87|7284.87|7284.87|7284.87|7284.87|7284.87|7284.87|7284.87|0
1725622090000|2024-09-06 11:28:10|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|0
1725622100000|2024-09-06 11:28:20|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|0
1725622120000|2024-09-06 11:28:40|7284.19|7284.19|7284.19|7284.19|7284.19|7284.19|7284.19|7284.19|0
1725622150000|2024-09-06 11:29:10|7282.25|7282.25|7281.82|7281.82|7282.25|7282.25|7281.61|7281.61|0
1725622160000|2024-09-06 11:29:20|7281.57|7281.57|7281.89|7281.89|7281.89|7281.89|7281.57|7281.57|0
1725622190000|2024-09-06 11:29:50|7281.25|7281.25|7282.21|7282.21|7282.21|7282.21|7281.25|7281.25|0
1725622200000|2024-09-06 11:30:00|7282.08|7282.08|7282.72|7282.72|7282.72|7282.72|7281.76|7281.76|0
1725622210000|2024-09-06 11:30:10|7282.08|7282.08|7282.08|7282.08|7282.08|7282.08|7282.08|7282.08|0
1725622220000|2024-09-06 11:30:20|7281.76|7281.76|7282.4|7282.4|7282.72|7282.72|7281.76|7281.76|0
1725622260000|2024-09-06 11:31:00|7286.13|7286.13|7285.56|7285.56|7286.13|7286.13|7285.25|7285.25|0
1725622270000|2024-09-06 11:31:10|7285.67|7285.67|7285.67|7285.67|7285.67|7285.67|7285.67|7285.67|0
1725622290000|2024-09-06 11:31:30|7286.08|7286.08|7285.94|7285.94|7286.21|7286.21|7285.94|7285.94|0
1725622300000|2024-09-06 11:31:40|7286.17|7286.17|7286.17|7286.17|7286.17|7286.17|7286.17|7286.17|0
1725622320000|2024-09-06 11:32:00|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|0
1725622330000|2024-09-06 11:32:10|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|0
1725622350000|2024-09-06 11:32:30|7284.84|7284.84|7284.97|7284.97|7284.97|7284.97|7284.84|7284.84|0
1725622360000|2024-09-06 11:32:40|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|0
1725622390000|2024-09-06 11:33:10|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|0
1725622410000|2024-09-06 11:33:30|7283.59|7283.59|7283.86|7283.86|7283.86|7283.86|7283.59|7283.59|0
1725622440000|2024-09-06 11:34:00|7284.18|7284.18|7284.18|7284.18|7284.18|7284.18|7284.18|7284.18|0
1725622460000|2024-09-06 11:34:20|7284.29|7284.29|7285.98|7285.98|7285.98|7285.98|7284.29|7284.29|0
1725622470000|2024-09-06 11:34:30|7286.3|7286.3|7287.41|7287.41|7287.41|7287.41|7286.3|7286.3|0
1725622530000|2024-09-06 11:35:30|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|0
1725622580000|2024-09-06 11:36:20|7287.4|7287.4|7287.97|7287.97|7287.97|7287.97|7287.4|7287.4|0
1725622590000|2024-09-06 11:36:30|7287.41|7287.41|7287.28|7287.28|7287.41|7287.41|7287.28|7287.28|0
1725622620000|2024-09-06 11:37:00|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|7286.72|0
1725622640000|2024-09-06 11:37:20|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|0
1725622650000|2024-09-06 11:37:30|7286.94|7286.94|7286.94|7286.94|7286.94|7286.94|7286.94|7286.94|0
1725622660000|2024-09-06 11:37:40|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|0
1725622670000|2024-09-06 11:37:50|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|0
1725622680000|2024-09-06 11:38:00|7286.83|7286.83|7286.39|7286.39|7286.83|7286.83|7286.39|7286.39|0
1725622690000|2024-09-06 11:38:10|7286.07|7286.07|7285.75|7285.75|7286.07|7286.07|7285.11|7285.11|0
1725622720000|2024-09-06 11:38:40|7286.29|7286.29|7286.29|7286.29|7286.61|7286.61|7286.29|7286.29|0
1725622740000|2024-09-06 11:39:00|7286.43|7286.43|7286.15|7286.15|7286.43|7286.43|7286.15|7286.15|0
1725622760000|2024-09-06 11:39:20|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|0
1725622770000|2024-09-06 11:39:30|7286.85|7286.85|7286.85|7286.85|7286.85|7286.85|7286.85|7286.85|0
1725622780000|2024-09-06 11:39:40|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|0
1725622800000|2024-09-06 11:40:00|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|0
1725622810000|2024-09-06 11:40:10|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|0
1725622820000|2024-09-06 11:40:20|7287.63|7287.63|7287.63|7287.63|7287.63|7287.63|7287.63|7287.63|0
1725622840000|2024-09-06 11:40:40|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|0
1725622850000|2024-09-06 11:40:50|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|7287.7|0
1725622860000|2024-09-06 11:41:00|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|7288.02|0
1725622880000|2024-09-06 11:41:20|7288.55|7288.55|7288.55|7288.55|7288.55|7288.55|7288.55|7288.55|0
1725622920000|2024-09-06 11:42:00|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|0
1725622930000|2024-09-06 11:42:10|7287.56|7287.56|7287.02|7287.02|7287.56|7287.56|7287.02|7287.02|0
1725622970000|2024-09-06 11:42:50|7287.69|7287.69|7288.01|7288.01|7288.01|7288.01|7287.69|7287.69|0
1725622980000|2024-09-06 11:43:00|7287.37|7287.37|7286.93|7286.93|7287.37|7287.37|7286.93|7286.93|0
1725623000000|2024-09-06 11:43:20|7287.22|7287.22|7287.2|7287.2|7287.22|7287.22|7286.9|7286.9|0
1725623010000|2024-09-06 11:43:30|7286.93|7286.93|7286.82|7286.82|7286.93|7286.93|7286.82|7286.82|0
1725623030000|2024-09-06 11:43:50|7286.55|7286.55|7285.97|7285.97|7287.33|7287.33|7285.97|7285.97|0
1725623040000|2024-09-06 11:44:00|7286.13|7286.13|7285.99|7285.99|7286.13|7286.13|7285.99|7285.99|0
1725623060000|2024-09-06 11:44:20|7285.86|7285.86|7285.86|7285.86|7285.86|7285.86|7285.86|7285.86|0
1725623100000|2024-09-06 11:45:00|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|7285.68|0
1725623120000|2024-09-06 11:45:20|7285.86|7285.86|7283.91|7283.91|7286|7286|7283.91|7283.91|0
1725623130000|2024-09-06 11:45:30|7283.64|7283.64|7284.32|7284.32|7284.34|7284.34|7283.64|7283.64|0
1725623160000|2024-09-06 11:46:00|7284.44|7284.44|7284.94|7284.94|7285.06|7285.06|7284.44|7284.44|0
1725623170000|2024-09-06 11:46:10|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|0
1725623180000|2024-09-06 11:46:20|7284.39|7284.39|7284.25|7284.25|7284.39|7284.39|7284.25|7284.25|0
1725623200000|2024-09-06 11:46:40|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|0
1725623220000|2024-09-06 11:47:00|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|0
1725623230000|2024-09-06 11:47:10|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|0
1725623240000|2024-09-06 11:47:20|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|0
1725623250000|2024-09-06 11:47:30|7286.16|7286.16|7286.16|7286.16|7286.16|7286.16|7286.16|7286.16|0
1725623260000|2024-09-06 11:47:40|7286.44|7286.44|7286.71|7286.71|7286.84|7286.84|7286.44|7286.44|0
1725623280000|2024-09-06 11:48:00|7286.59|7286.59|7286.84|7286.84|7286.84|7286.84|7286.59|7286.59|0
1725623300000|2024-09-06 11:48:20|7285.71|7285.71|7286.59|7286.59|7286.59|7286.59|7285.71|7285.71|0
1725623310000|2024-09-06 11:48:30|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|0
1725623330000|2024-09-06 11:48:50|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|0
1725623370000|2024-09-06 11:49:30|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|0
1725623380000|2024-09-06 11:49:40|7286.14|7286.14|7287.06|7287.06|7287.06|7287.06|7286.14|7286.14|0
1725623390000|2024-09-06 11:49:50|7287.69|7287.69|7287.94|7287.94|7287.94|7287.94|7287.69|7287.69|0
1725623430000|2024-09-06 11:50:30|7287.65|7287.65|7287.65|7287.65|7287.65|7287.65|7287.65|7287.65|0
1725623440000|2024-09-06 11:50:40|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|0
1725623450000|2024-09-06 11:50:50|7288.19|7288.19|7288.19|7288.19|7288.19|7288.19|7288.19|7288.19|0
1725623460000|2024-09-06 11:51:00|7288.83|7288.83|7289.35|7289.35|7289.35|7289.35|7288.51|7288.51|0
1725623470000|2024-09-06 11:51:10|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|0
1725623490000|2024-09-06 11:51:30|7289.4|7289.4|7290.53|7290.53|7290.85|7290.85|7289.4|7289.4|0
1725623510000|2024-09-06 11:51:50|7290.11|7290.11|7290.32|7290.32|7290.32|7290.32|7290.11|7290.11|0
1725623550000|2024-09-06 11:52:30|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|0
1725623570000|2024-09-06 11:52:50|7289.95|7289.95|7289.95|7289.95|7290.27|7290.27|7289.95|7289.95|0
1725623590000|2024-09-06 11:53:10|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|0
1725623600000|2024-09-06 11:53:20|7290.55|7290.55|7291.19|7291.19|7291.19|7291.19|7290.55|7290.55|0
1725623610000|2024-09-06 11:53:30|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|0
1725623630000|2024-09-06 11:53:50|7291.78|7291.78|7291.78|7291.78|7291.78|7291.78|7291.78|7291.78|0
1725623640000|2024-09-06 11:54:00|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|0
1725623660000|2024-09-06 11:54:20|7291.72|7291.72|7291.58|7291.58|7291.72|7291.72|7291.58|7291.58|0
1725623730000|2024-09-06 11:55:30|7291.9|7291.9|7292.62|7292.62|7292.62|7292.62|7291.9|7291.9|0
1725623750000|2024-09-06 11:55:50|7292.75|7292.75|7293.15|7293.15|7293.15|7293.15|7292.75|7292.75|0
1725623770000|2024-09-06 11:56:10|7293.47|7293.47|7294.29|7294.29|7294.29|7294.29|7293.47|7293.47|0
1725623780000|2024-09-06 11:56:20|7293.65|7293.65|7293.65|7293.65|7293.65|7293.65|7293.65|7293.65|0
1725623790000|2024-09-06 11:56:30|7293.97|7293.97|7294.64|7294.64|7294.64|7294.64|7293.97|7293.97|0
1725623830000|2024-09-06 11:57:10|7294.36|7294.36|7294.09|7294.09|7294.36|7294.36|7293.95|7293.95|0
1725623850000|2024-09-06 11:57:30|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|7294.53|0
1725623870000|2024-09-06 11:57:50|7293.9|7293.9|7293.9|7293.9|7293.9|7293.9|7293.9|7293.9|0
1725623880000|2024-09-06 11:58:00|7293.56|7293.56|7293.56|7293.56|7293.56|7293.56|7293.56|7293.56|0
1725623920000|2024-09-06 11:58:40|7293.16|7293.16|7293.15|7293.15|7293.29|7293.29|7293.15|7293.15|0
1725623950000|2024-09-06 11:59:10|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|0
1725623960000|2024-09-06 11:59:20|7292.88|7292.88|7292.88|7292.88|7292.88|7292.88|7292.88|7292.88|0
1725623970000|2024-09-06 11:59:30|7293.2|7293.2|7293.42|7293.42|7293.42|7293.42|7293.2|7293.2|0
1725624000000|2024-09-06 12:00:00|7293|7293|7293|7293|7293|7293|7293|7293|0
1725624020000|2024-09-06 12:00:20|7292.36|7292.36|7292.36|7292.36|7292.36|7292.36|7292.36|7292.36|0
1725624040000|2024-09-06 12:00:40|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|0
1725624090000|2024-09-06 12:01:30|7292.69|7292.69|7292.69|7292.69|7292.69|7292.69|7292.69|7292.69|0
1725624120000|2024-09-06 12:02:00|7292.91|7292.91|7292.46|7292.46|7292.91|7292.91|7292.46|7292.46|0
1725624130000|2024-09-06 12:02:10|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|0
1725624140000|2024-09-06 12:02:20|7291.36|7291.36|7290.8|7290.8|7291.36|7291.36|7290.8|7290.8|0
1725624150000|2024-09-06 12:02:30|7290.93|7290.93|7290.93|7290.93|7290.93|7290.93|7290.93|7290.93|0
1725624180000|2024-09-06 12:03:00|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|0
1725624210000|2024-09-06 12:03:30|7290.24|7290.24|7292.48|7292.48|7292.48|7292.48|7290.24|7290.24|0
1725624250000|2024-09-06 12:04:10|7292.61|7292.61|7292.45|7292.45|7292.61|7292.61|7292.45|7292.45|0
1725624260000|2024-09-06 12:04:20|7291.89|7291.89|7291.32|7291.32|7291.89|7291.89|7291.32|7291.32|0
1725624270000|2024-09-06 12:04:30|7291|7291|7291|7291|7291|7291|7291|7291|0
1725624290000|2024-09-06 12:04:50|7289.87|7289.87|7288.42|7288.42|7289.87|7289.87|7288.42|7288.42|0
1725624300000|2024-09-06 12:05:00|7288.05|7288.05|7288.05|7288.05|7288.05|7288.05|7288.05|7288.05|0
1725624310000|2024-09-06 12:05:10|7288.28|7288.28|7288.41|7288.41|7288.41|7288.41|7288.28|7288.28|0
1725624330000|2024-09-06 12:05:30|7288|7288|7287.57|7287.57|7288|7288|7287.57|7287.57|0
1725624350000|2024-09-06 12:05:50|7287.34|7287.34|7287.34|7287.34|7287.34|7287.34|7287.34|7287.34|0
1725624370000|2024-09-06 12:06:10|7287.55|7287.55|7286.99|7286.99|7287.55|7287.55|7286.42|7286.42|0
1725624420000|2024-09-06 12:07:00|7286.78|7286.78|7286.24|7286.24|7286.78|7286.78|7286.24|7286.24|0
1725624430000|2024-09-06 12:07:10|7286.09|7286.09|7286.31|7286.31|7286.31|7286.31|7286.09|7286.09|0
1725624450000|2024-09-06 12:07:30|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|0
1725624480000|2024-09-06 12:08:00|7286.56|7286.56|7286.24|7286.24|7286.56|7286.56|7286.24|7286.24|0
1725624510000|2024-09-06 12:08:30|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|0
1725624520000|2024-09-06 12:08:40|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|0
1725624540000|2024-09-06 12:09:00|7284.38|7284.38|7284.26|7284.26|7284.38|7284.38|7284.26|7284.26|0
1725624570000|2024-09-06 12:09:30|7283.13|7283.13|7282.75|7282.75|7283.13|7283.13|7282.56|7282.56|0
1725624610000|2024-09-06 12:10:10|7283.06|7283.06|7283.52|7283.52|7283.52|7283.52|7283.06|7283.06|0
1725624620000|2024-09-06 12:10:20|7283.2|7283.2|7283.2|7283.2|7283.2|7283.2|7283.2|7283.2|0
1725624630000|2024-09-06 12:10:30|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|0
1725624640000|2024-09-06 12:10:40|7283.01|7283.01|7283.01|7283.01|7283.01|7283.01|7283.01|7283.01|0
1725624650000|2024-09-06 12:10:50|7282.06|7282.06|7280.07|7280.07|7282.06|7282.06|7280.07|7280.07|0
1725624660000|2024-09-06 12:11:00|7279.93|7279.93|7279.72|7279.72|7279.93|7279.93|7279.72|7279.72|0
1725624670000|2024-09-06 12:11:10|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|0
1725624710000|2024-09-06 12:11:50|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|0
1725624730000|2024-09-06 12:12:10|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|0
1725624740000|2024-09-06 12:12:20|7279.05|7279.05|7279.38|7279.38|7279.38|7279.38|7279.05|7279.05|0
1725624750000|2024-09-06 12:12:30|7280.71|7280.71|7280.39|7280.39|7280.71|7280.71|7280.39|7280.39|0
1725624760000|2024-09-06 12:12:40|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|0
1725624780000|2024-09-06 12:13:00|7279.94|7279.94|7280.78|7280.78|7280.78|7280.78|7279.94|7279.94|0
1725624790000|2024-09-06 12:13:10|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|0
1725624800000|2024-09-06 12:13:20|7280.15|7280.15|7280.47|7280.47|7280.47|7280.47|7280.15|7280.15|0
1725624830000|2024-09-06 12:13:50|7281|7281|7281|7281|7281|7281|7281|7281|0
1725624840000|2024-09-06 12:14:00|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1725624860000|2024-09-06 12:14:20|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|0
1725624910000|2024-09-06 12:15:10|7280.71|7280.71|7280.55|7280.55|7280.98|7280.98|7280.42|7280.42|0
1725624920000|2024-09-06 12:15:20|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|0
1725624930000|2024-09-06 12:15:30|7280.37|7280.37|7280.47|7280.47|7281.01|7281.01|7280.37|7280.37|0
1725624940000|2024-09-06 12:15:40|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|0
1725624950000|2024-09-06 12:15:50|7281.48|7281.48|7281.59|7281.59|7281.59|7281.59|7281.48|7281.48|0
1725624960000|2024-09-06 12:16:00|7281.17|7281.17|7281.17|7281.17|7281.17|7281.17|7281.17|7281.17|0
1725624970000|2024-09-06 12:16:10|7280.85|7280.85|7281.17|7281.17|7281.17|7281.17|7280.85|7280.85|0
1725624980000|2024-09-06 12:16:20|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|0
1725625000000|2024-09-06 12:16:40|7281.49|7281.49|7281.17|7281.17|7281.49|7281.49|7280.85|7280.85|0
1725625010000|2024-09-06 12:16:50|7281.38|7281.38|7281.38|7281.38|7281.38|7281.38|7281.38|7281.38|0
1725625020000|2024-09-06 12:17:00|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|7281.49|0
1725625030000|2024-09-06 12:17:10|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|0
1725625040000|2024-09-06 12:17:20|7282.62|7282.62|7282.94|7282.94|7282.94|7282.94|7282.62|7282.62|0
1725625060000|2024-09-06 12:17:40|7283.58|7283.58|7283.58|7283.58|7283.58|7283.58|7283.58|7283.58|0
1725625080000|2024-09-06 12:18:00|7284.22|7284.22|7284.09|7284.09|7284.22|7284.22|7284.09|7284.09|0
1725625120000|2024-09-06 12:18:40|7285.08|7285.08|7285.08|7285.08|7285.08|7285.08|7285.08|7285.08|0
1725625130000|2024-09-06 12:18:50|7284.81|7284.81|7284.48|7284.48|7284.81|7284.81|7284.48|7284.48|0
1725625170000|2024-09-06 12:19:30|7284.21|7284.21|7284.62|7284.62|7284.62|7284.62|7284.21|7284.21|0
1725625180000|2024-09-06 12:19:40|7283.66|7283.66|7284.07|7284.07|7284.07|7284.07|7283.66|7283.66|0
1725625190000|2024-09-06 12:19:50|7284.48|7284.48|7284.16|7284.16|7284.48|7284.48|7284.16|7284.16|0
1725625200000|2024-09-06 12:20:00|7283.28|7283.28|7283.6|7283.6|7283.96|7283.96|7283.28|7283.28|0
1725625210000|2024-09-06 12:20:10|7283.28|7283.28|7283.28|7283.28|7283.28|7283.28|7283.28|7283.28|0
1725625220000|2024-09-06 12:20:20|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|0
1725625230000|2024-09-06 12:20:30|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|0
1725625250000|2024-09-06 12:20:50|7283.57|7283.57|7283.57|7283.57|7283.57|7283.57|7283.57|7283.57|0
1725625260000|2024-09-06 12:21:00|7283.01|7283.01|7281.92|7281.92|7283.01|7283.01|7281.92|7281.92|0
1725625270000|2024-09-06 12:21:10|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|0
1725625280000|2024-09-06 12:21:20|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|0
1725625290000|2024-09-06 12:21:30|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|0
1725625300000|2024-09-06 12:21:40|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|0
1725625340000|2024-09-06 12:22:20|7281.69|7281.69|7281.56|7281.56|7281.69|7281.69|7281.56|7281.56|0
1725625350000|2024-09-06 12:22:30|7281.71|7281.71|7282.16|7282.16|7282.16|7282.16|7281.71|7281.71|0
1725625360000|2024-09-06 12:22:40|7282.48|7282.48|7281.96|7281.96|7282.48|7282.48|7281.96|7281.96|0
1725625370000|2024-09-06 12:22:50|7281.64|7281.64|7281.64|7281.64|7281.64|7281.64|7281.64|7281.64|0
1725625380000|2024-09-06 12:23:00|7281.07|7281.07|7281.71|7281.71|7281.71|7281.71|7281.07|7281.07|0
1725625390000|2024-09-06 12:23:10|7282.03|7282.03|7281.71|7281.71|7282.03|7282.03|7281.07|7281.07|0
1725625400000|2024-09-06 12:23:20|7281.44|7281.44|7281.3|7281.3|7281.44|7281.44|7281.3|7281.3|0
1725625420000|2024-09-06 12:23:40|7281.94|7281.94|7282.57|7282.57|7282.57|7282.57|7281.94|7281.94|0
1725625430000|2024-09-06 12:23:50|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|0
1725625440000|2024-09-06 12:24:00|7283.36|7283.36|7283.29|7283.29|7283.36|7283.36|7283.29|7283.29|0
1725625450000|2024-09-06 12:24:10|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|0
1725625460000|2024-09-06 12:24:20|7282.01|7282.01|7282.65|7282.65|7282.65|7282.65|7282.01|7282.01|0
1725625490000|2024-09-06 12:24:50|7282.43|7282.43|7281.79|7281.79|7282.43|7282.43|7281.79|7281.79|0
1725625570000|2024-09-06 12:26:10|7282.04|7282.04|7282.16|7282.16|7282.16|7282.16|7282.04|7282.04|0
1725625580000|2024-09-06 12:26:20|7282.8|7282.8|7283.07|7283.07|7283.07|7283.07|7282.8|7282.8|0
1725625590000|2024-09-06 12:26:30|7282.76|7282.76|7282.76|7282.76|7282.76|7282.76|7282.76|7282.76|0
1725625630000|2024-09-06 12:27:10|7283.39|7283.39|7282.95|7282.95|7283.39|7283.39|7282.95|7282.95|0
1725625640000|2024-09-06 12:27:20|7282.63|7282.63|7282.06|7282.06|7282.63|7282.63|7282.06|7282.06|0
1725625660000|2024-09-06 12:27:40|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|0
1725625670000|2024-09-06 12:27:50|7282|7282|7281.68|7281.68|7282|7282|7281.68|7281.68|0
1725625680000|2024-09-06 12:28:00|7281.55|7281.55|7282.33|7282.33|7282.68|7282.68|7281.55|7281.55|0
1725625700000|2024-09-06 12:28:20|7282.64|7282.64|7286.18|7286.18|7286.18|7286.18|7282.64|7282.64|0
1725625710000|2024-09-06 12:28:30|7287.79|7287.79|7288.26|7288.26|7288.58|7288.58|7287.79|7287.79|0
1725625730000|2024-09-06 12:28:50|7288.58|7288.58|7290.25|7290.25|7290.25|7290.25|7288.58|7288.58|0
1725625740000|2024-09-06 12:29:00|7290.67|7290.67|7290.88|7290.88|7290.88|7290.88|7290.35|7290.35|0
1725625760000|2024-09-06 12:29:20|7290.67|7290.67|7289.96|7289.96|7290.67|7290.67|7289.96|7289.96|0
1725625770000|2024-09-06 12:29:30|7291.87|7291.87|7297.48|7297.48|7298.72|7298.72|7290.17|7290.17|0
1725625780000|2024-09-06 12:29:40|7298.55|7298.55|7298.66|7298.66|7300.25|7300.25|7298.41|7298.41|0
1725625790000|2024-09-06 12:29:50|7298.8|7298.8|7291.64|7291.64|7298.8|7298.8|7291.64|7291.64|0
1725625800000|2024-09-06 12:30:00|7291.34|7291.34|7295.9|7295.9|7295.9|7295.9|7290.86|7290.86|0
1725625810000|2024-09-06 12:30:10|7296.53|7296.53|7311.59|7311.59|7313.28|7313.28|7296.53|7296.53|0
1725625820000|2024-09-06 12:30:20|7311.28|7311.28|7318.56|7318.56|7318.56|7318.56|7310.71|7310.71|0
1725625830000|2024-09-06 12:30:30|7317.93|7317.93|7325.95|7325.95|7325.95|7325.95|7317.93|7317.93|0
1725625840000|2024-09-06 12:30:40|7326.23|7326.23|7321.78|7321.78|7326.23|7326.23|7320.51|7320.51|0
1725625850000|2024-09-06 12:30:50|7320.83|7320.83|7323.2|7323.2|7324.38|7324.38|7320.83|7320.83|0
1725625860000|2024-09-06 12:31:00|7321.25|7321.25|7321.69|7321.69|7321.69|7321.69|7319.89|7319.89|0
1725625870000|2024-09-06 12:31:10|7321.07|7321.07|7321.88|7321.88|7321.88|7321.88|7320.75|7320.75|0
1725625880000|2024-09-06 12:31:20|7321.81|7321.81|7315.64|7315.64|7321.81|7321.81|7314.76|7314.76|0
1725625890000|2024-09-06 12:31:30|7315.76|7315.76|7315.72|7315.72|7315.76|7315.76|7315.14|7315.14|0
1725625900000|2024-09-06 12:31:40|7315.6|7315.6|7317.37|7317.37|7318.32|7318.32|7315.22|7315.22|0
1725625910000|2024-09-06 12:31:50|7317.93|7317.93|7316.98|7316.98|7318.49|7318.49|7316.42|7316.42|0
1725625920000|2024-09-06 12:32:00|7316.66|7316.66|7314|7314|7316.72|7316.72|7314|7314|0
1725625930000|2024-09-06 12:32:10|7314.32|7314.32|7311.53|7311.53|7314.32|7314.32|7311.28|7311.28|0
1725625940000|2024-09-06 12:32:20|7311.66|7311.66|7311.66|7311.66|7311.66|7311.66|7311.66|7311.66|0
1725625950000|2024-09-06 12:32:30|7311.03|7311.03|7309.9|7309.9|7311.03|7311.03|7309.9|7309.9|0
1725625960000|2024-09-06 12:32:40|7309.4|7309.4|7307.53|7307.53|7309.4|7309.4|7306.4|7306.4|0
1725625970000|2024-09-06 12:32:50|7307.4|7307.4|7307.53|7307.53|7307.53|7307.53|7307.4|7307.4|0
1725625980000|2024-09-06 12:33:00|7307.42|7307.42|7310.73|7310.73|7310.73|7310.73|7307.42|7307.42|0
1725625990000|2024-09-06 12:33:10|7310.16|7310.16|7308.78|7308.78|7310.16|7310.16|7308.78|7308.78|0
1725626000000|2024-09-06 12:33:20|7309.23|7309.23|7309.23|7309.23|7309.23|7309.23|7309.23|7309.23|0
1725626020000|2024-09-06 12:33:40|7307.96|7307.96|7306.97|7306.97|7307.96|7307.96|7306.97|7306.97|0
1725626030000|2024-09-06 12:33:50|7307.18|7307.18|7308.31|7308.31|7308.31|7308.31|7307.18|7307.18|0
1725626040000|2024-09-06 12:34:00|7308.44|7308.44|7310.03|7310.03|7311.16|7311.16|7308.44|7308.44|0
1725626050000|2024-09-06 12:34:10|7310.16|7310.16|7310.16|7310.16|7310.16|7310.16|7310.16|7310.16|0
1725626060000|2024-09-06 12:34:20|7309.79|7309.79|7310.35|7310.35|7310.35|7310.35|7309.79|7309.79|0
1725626070000|2024-09-06 12:34:30|7309.85|7309.85|7311.57|7311.57|7311.57|7311.57|7309.85|7309.85|0
1725626100000|2024-09-06 12:35:00|7311.89|7311.89|7313.61|7313.61|7313.81|7313.81|7311.89|7311.89|0
1725626110000|2024-09-06 12:35:10|7314.11|7314.11|7314.33|7314.33|7316.25|7316.25|7313.48|7313.48|0
1725626120000|2024-09-06 12:35:20|7314.01|7314.01|7314.69|7314.69|7314.69|7314.69|7314.01|7314.01|0
1725626130000|2024-09-06 12:35:30|7315.32|7315.32|7315.76|7315.76|7315.76|7315.76|7315.32|7315.32|0
1725626140000|2024-09-06 12:35:40|7315.64|7315.64|7315.24|7315.24|7315.64|7315.64|7315.24|7315.24|0
1725626150000|2024-09-06 12:35:50|7319.2|7319.2|7318.07|7318.07|7319.2|7319.2|7318.07|7318.07|0
1725626160000|2024-09-06 12:36:00|7317.85|7317.85|7318.48|7318.48|7319.12|7319.12|7317.85|7317.85|0
1725626170000|2024-09-06 12:36:10|7318.04|7318.04|7318.04|7318.04|7318.04|7318.04|7318.04|7318.04|0
1725626180000|2024-09-06 12:36:20|7316.31|7316.31|7315.86|7315.86|7316.31|7316.31|7315.86|7315.86|0
1725626200000|2024-09-06 12:36:40|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|0
1725626210000|2024-09-06 12:36:50|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|0
1725626220000|2024-09-06 12:37:00|7319.02|7319.02|7319.23|7319.23|7319.99|7319.99|7319.02|7319.02|0
1725626230000|2024-09-06 12:37:10|7319.87|7319.87|7317.16|7317.16|7319.99|7319.99|7317.16|7317.16|0
1725626240000|2024-09-06 12:37:20|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|0
1725626250000|2024-09-06 12:37:30|7317.52|7317.52|7315.56|7315.56|7317.52|7317.52|7315.56|7315.56|0
1725626260000|2024-09-06 12:37:40|7315.44|7315.44|7314.49|7314.49|7315.44|7315.44|7314.49|7314.49|0
1725626270000|2024-09-06 12:37:50|7313.86|7313.86|7313.86|7313.86|7313.86|7313.86|7313.86|7313.86|0
1725626280000|2024-09-06 12:38:00|7314.99|7314.99|7316.29|7316.29|7316.61|7316.61|7314.99|7314.99|0
1725626290000|2024-09-06 12:38:10|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|0
1725626300000|2024-09-06 12:38:20|7318.52|7318.52|7318.52|7318.52|7318.52|7318.52|7318.52|7318.52|0
1725626310000|2024-09-06 12:38:30|7318.2|7318.2|7317.57|7317.57|7318.2|7318.2|7317.57|7317.57|0
1725626320000|2024-09-06 12:38:40|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|0
1725626330000|2024-09-06 12:38:50|7318.97|7318.97|7318.84|7318.84|7318.97|7318.97|7318.84|7318.84|0
1725626350000|2024-09-06 12:39:10|7319.15|7319.15|7320.79|7320.79|7321.36|7321.36|7319.15|7319.15|0
1725626360000|2024-09-06 12:39:20|7320.58|7320.58|7320.58|7320.58|7320.58|7320.58|7320.58|7320.58|0
1725626370000|2024-09-06 12:39:30|7319.54|7319.54|7318.35|7318.35|7319.99|7319.99|7318.35|7318.35|0
1725626390000|2024-09-06 12:39:50|7318.03|7318.03|7317.71|7317.71|7318.03|7318.03|7317.71|7317.71|0
1725626400000|2024-09-06 12:40:00|7318.27|7318.27|7318.35|7318.35|7318.35|7318.35|7317.71|7317.71|0
1725626410000|2024-09-06 12:40:10|7318.66|7318.66|7315.76|7315.76|7318.66|7318.66|7315.76|7315.76|0
1725626420000|2024-09-06 12:40:20|7315.45|7315.45|7315.29|7315.29|7315.45|7315.45|7315.29|7315.29|0
1725626440000|2024-09-06 12:40:40|7315.02|7315.02|7314.45|7314.45|7315.02|7315.02|7314.45|7314.45|0
1725626450000|2024-09-06 12:40:50|7315.09|7315.09|7312.42|7312.42|7315.09|7315.09|7312.42|7312.42|0
1725626460000|2024-09-06 12:41:00|7312.19|7312.19|7312.14|7312.14|7312.19|7312.19|7311.82|7311.82|0
1725626470000|2024-09-06 12:41:10|7313.09|7313.09|7312.67|7312.67|7313.09|7313.09|7312.67|7312.67|0
1725626490000|2024-09-06 12:41:30|7313.34|7313.34|7312.89|7312.89|7313.34|7313.34|7312.89|7312.89|0
1725626500000|2024-09-06 12:41:40|7313.21|7313.21|7313.21|7313.21|7314.17|7314.17|7313.21|7313.21|0
1725626510000|2024-09-06 12:41:50|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|0
1725626520000|2024-09-06 12:42:00|7314.02|7314.02|7310.88|7310.88|7314.02|7314.02|7310.88|7310.88|0
1725626530000|2024-09-06 12:42:10|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|0
1725626540000|2024-09-06 12:42:20|7310.16|7310.16|7310.16|7310.16|7310.16|7310.16|7310.16|7310.16|0
1725626550000|2024-09-06 12:42:30|7309.95|7309.95|7310.16|7310.16|7310.16|7310.16|7309.95|7309.95|0
1725626570000|2024-09-06 12:42:50|7309.09|7309.09|7309.09|7309.09|7309.09|7309.09|7309.09|7309.09|0
1725626590000|2024-09-06 12:43:10|7310.21|7310.21|7310.78|7310.78|7310.78|7310.78|7310.21|7310.21|0
1725626600000|2024-09-06 12:43:20|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|0
1725626610000|2024-09-06 12:43:30|7310.53|7310.53|7311.1|7311.1|7311.1|7311.1|7310.53|7310.53|0
1725626620000|2024-09-06 12:43:40|7311.66|7311.66|7311.1|7311.1|7311.66|7311.66|7311.1|7311.1|0
1725626630000|2024-09-06 12:43:50|7311.73|7311.73|7311.73|7311.73|7312.05|7312.05|7311.73|7311.73|0
1725626650000|2024-09-06 12:44:10|7312.37|7312.37|7312.16|7312.16|7312.37|7312.37|7311.52|7311.52|0
1725626680000|2024-09-06 12:44:40|7312.02|7312.02|7310.54|7310.54|7312.02|7312.02|7310.43|7310.43|0
1725626690000|2024-09-06 12:44:50|7311.11|7311.11|7311.11|7311.11|7311.11|7311.11|7311.11|7311.11|0
1725626700000|2024-09-06 12:45:00|7309.98|7309.98|7307.81|7307.81|7309.98|7309.98|7307.74|7307.74|0
1725626710000|2024-09-06 12:45:10|7307.96|7307.96|7307.58|7307.58|7307.96|7307.96|7307.58|7307.58|0
1725626720000|2024-09-06 12:45:20|7307.42|7307.42|7308.7|7308.7|7308.7|7308.7|7307.42|7307.42|0
1725626730000|2024-09-06 12:45:30|7309.82|7309.82|7309.51|7309.51|7309.82|7309.82|7309.51|7309.51|0
1725626740000|2024-09-06 12:45:40|7309.64|7309.64|7308.91|7308.91|7310.39|7310.39|7308.91|7308.91|0
1725626750000|2024-09-06 12:45:50|7309.46|7309.46|7309.19|7309.19|7309.6|7309.6|7309.19|7309.19|0
1725626760000|2024-09-06 12:46:00|7309.82|7309.82|7312.03|7312.03|7312.44|7312.44|7309.82|7309.82|0
1725626770000|2024-09-06 12:46:10|7313.37|7313.37|7313.52|7313.52|7313.52|7313.52|7313.37|7313.37|0
1725626780000|2024-09-06 12:46:20|7312.96|7312.96|7312.53|7312.53|7312.96|7312.96|7312.53|7312.53|0
1725626810000|2024-09-06 12:46:50|7312.85|7312.85|7313.98|7313.98|7313.98|7313.98|7312.85|7312.85|0
1725626820000|2024-09-06 12:47:00|7314.94|7314.94|7315.44|7315.44|7315.44|7315.44|7314.8|7314.8|0
1725626830000|2024-09-06 12:47:10|7315.17|7315.17|7314.66|7314.66|7315.29|7315.29|7314.53|7314.53|0
1725626840000|2024-09-06 12:47:20|7315.2|7315.2|7315.95|7315.95|7316.07|7316.07|7315.2|7315.2|0
1725626850000|2024-09-06 12:47:30|7316.27|7316.27|7317.78|7317.78|7317.78|7317.78|7316.27|7316.27|0
1725626870000|2024-09-06 12:47:50|7318.84|7318.84|7319.83|7319.83|7320.39|7320.39|7318.63|7318.63|0
1725626880000|2024-09-06 12:48:00|7319.51|7319.51|7320.14|7320.14|7320.14|7320.14|7319.51|7319.51|0
1725626890000|2024-09-06 12:48:10|7319.19|7319.19|7318.7|7318.7|7319.26|7319.26|7318.31|7318.31|0
1725626940000|2024-09-06 12:49:00|7319.01|7319.01|7319.75|7319.75|7319.75|7319.75|7318.06|7318.06|0
1725626970000|2024-09-06 12:49:30|7319.88|7319.88|7320.25|7320.25|7320.25|7320.25|7319.88|7319.88|0
1725626980000|2024-09-06 12:49:40|7320.89|7320.89|7320.57|7320.57|7320.89|7320.89|7320.57|7320.57|0
1725626990000|2024-09-06 12:49:50|7320.89|7320.89|7322.29|7322.29|7322.29|7322.29|7320.89|7320.89|0
1725627000000|2024-09-06 12:50:00|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|0
1725627010000|2024-09-06 12:50:10|7322.93|7322.93|7322.51|7322.51|7323.46|7323.46|7322.51|7322.51|0
1725627020000|2024-09-06 12:50:20|7323.14|7323.14|7324.06|7324.06|7324.06|7324.06|7323.14|7323.14|0
1725627030000|2024-09-06 12:50:30|7324.95|7324.95|7324.81|7324.81|7324.95|7324.95|7324.81|7324.81|0
1725627040000|2024-09-06 12:50:40|7324.31|7324.31|7324.31|7324.31|7324.31|7324.31|7324.31|7324.31|0
1725627050000|2024-09-06 12:50:50|7324.75|7324.75|7323.19|7323.19|7324.75|7324.75|7323.19|7323.19|0
1725627070000|2024-09-06 12:51:10|7323.51|7323.51|7323.19|7323.19|7323.51|7323.51|7323.19|7323.19|0
1725627080000|2024-09-06 12:51:20|7322.97|7322.97|7321.45|7321.45|7322.97|7322.97|7321.45|7321.45|0
1725627100000|2024-09-06 12:51:40|7321.34|7321.34|7321|7321|7321.34|7321.34|7321|7321|0
1725627110000|2024-09-06 12:51:50|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|0
1725627120000|2024-09-06 12:52:00|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|0
1725627130000|2024-09-06 12:52:10|7320.95|7320.95|7322.85|7322.85|7322.85|7322.85|7320.95|7320.95|0
1725627140000|2024-09-06 12:52:20|7322.44|7322.44|7322.44|7322.44|7322.44|7322.44|7322.44|7322.44|0
1725627160000|2024-09-06 12:52:40|7323.07|7323.07|7323.07|7323.07|7323.07|7323.07|7323.07|7323.07|0
1725627180000|2024-09-06 12:53:00|7323.62|7323.62|7323.12|7323.12|7323.62|7323.62|7322.67|7322.67|0
1725627190000|2024-09-06 12:53:10|7322.55|7322.55|7322.55|7322.55|7322.55|7322.55|7322.55|7322.55|0
1725627200000|2024-09-06 12:53:20|7322.93|7322.93|7322.93|7322.93|7323.05|7323.05|7322.93|7322.93|0
1725627210000|2024-09-06 12:53:30|7322.62|7322.62|7321.98|7321.98|7322.62|7322.62|7321.98|7321.98|0
1725627220000|2024-09-06 12:53:40|7321.7|7321.7|7325.66|7325.66|7326.22|7326.22|7321.7|7321.7|0
1725627250000|2024-09-06 12:54:10|7325.45|7325.45|7325.45|7325.45|7325.45|7325.45|7325.45|7325.45|0
1725627270000|2024-09-06 12:54:30|7325.77|7325.77|7325.77|7325.77|7325.77|7325.77|7325.77|7325.77|0
1725627280000|2024-09-06 12:54:40|7325.2|7325.2|7325.77|7325.77|7325.77|7325.77|7325.2|7325.2|0
1725627290000|2024-09-06 12:54:50|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|0
1725627300000|2024-09-06 12:55:00|7324.39|7324.39|7324.81|7324.81|7324.81|7324.81|7324.39|7324.39|0
1725627310000|2024-09-06 12:55:10|7325.13|7325.13|7325.13|7325.13|7325.13|7325.13|7325.13|7325.13|0
1725627330000|2024-09-06 12:55:30|7325.02|7325.02|7323.68|7323.68|7325.02|7325.02|7323.68|7323.68|0
1725627340000|2024-09-06 12:55:40|7324|7324|7323.44|7323.44|7324|7324|7323.44|7323.44|0
1725627350000|2024-09-06 12:55:50|7324.08|7324.08|7323.76|7323.76|7324.08|7324.08|7323.76|7323.76|0
1725627370000|2024-09-06 12:56:10|7324.32|7324.32|7324.31|7324.31|7324.32|7324.32|7323.99|7323.99|0
1725627380000|2024-09-06 12:56:20|7324.62|7324.62|7325.8|7325.8|7325.8|7325.8|7324.62|7324.62|0
1725627390000|2024-09-06 12:56:30|7326.12|7326.12|7326.68|7326.68|7326.68|7326.68|7326.12|7326.12|0
1725627410000|2024-09-06 12:56:50|7326.81|7326.81|7326.94|7326.94|7326.94|7326.94|7326.81|7326.81|0
1725627420000|2024-09-06 12:57:00|7326.63|7326.63|7328|7328|7328.32|7328.32|7326.63|7326.63|0
1725627430000|2024-09-06 12:57:10|7327.58|7327.58|7327.13|7327.13|7327.58|7327.58|7327.13|7327.13|0
1725627440000|2024-09-06 12:57:20|7327.4|7327.4|7324.96|7324.96|7327.4|7327.4|7324.96|7324.96|0
1725627450000|2024-09-06 12:57:30|7324.84|7324.84|7324.84|7324.84|7324.84|7324.84|7324.84|7324.84|0
1725627460000|2024-09-06 12:57:40|7324.71|7324.71|7325.28|7325.28|7325.28|7325.28|7324.71|7324.71|0
1725627480000|2024-09-06 12:58:00|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|0
1725627490000|2024-09-06 12:58:10|7325.43|7325.43|7326.63|7326.63|7326.63|7326.63|7325.43|7325.43|0
1725627500000|2024-09-06 12:58:20|7326.42|7326.42|7326.42|7326.42|7326.42|7326.42|7326.42|7326.42|0
1725627510000|2024-09-06 12:58:30|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|0
1725627520000|2024-09-06 12:58:40|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|7326.94|0
1725627530000|2024-09-06 12:58:50|7327.19|7327.19|7327.06|7327.06|7327.19|7327.19|7327.06|7327.06|0
1725627550000|2024-09-06 12:59:10|7327.19|7327.19|7326.94|7326.94|7327.19|7327.19|7326.94|7326.94|0
1725627560000|2024-09-06 12:59:20|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|0
1725627570000|2024-09-06 12:59:30|7326.94|7326.94|7326.03|7326.03|7326.94|7326.94|7326.03|7326.03|0
1725627600000|2024-09-06 13:00:00|7326.25|7326.25|7328.33|7328.33|7328.33|7328.33|7326.25|7326.25|0
1725627610000|2024-09-06 13:00:10|7329|7329|7329|7329|7329|7329|7329|7329|0
1725627620000|2024-09-06 13:00:20|7330.13|7330.13|7330.13|7330.13|7330.13|7330.13|7330.13|7330.13|0
1725627650000|2024-09-06 13:00:50|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|0
1725627670000|2024-09-06 13:01:10|7331.26|7331.26|7331.01|7331.01|7331.26|7331.26|7331.01|7331.01|0
1725627680000|2024-09-06 13:01:20|7330.45|7330.45|7330.45|7330.45|7330.45|7330.45|7330.45|7330.45|0
1725627700000|2024-09-06 13:01:40|7330.13|7330.13|7329.38|7329.38|7330.13|7330.13|7329.38|7329.38|0
1725627740000|2024-09-06 13:02:20|7329.06|7329.06|7328.49|7328.49|7329.06|7329.06|7328.49|7328.49|0
1725627770000|2024-09-06 13:02:50|7327.86|7327.86|7325.78|7325.78|7327.86|7327.86|7325.28|7325.28|0
1725627780000|2024-09-06 13:03:00|7325.47|7325.47|7325.47|7325.47|7325.47|7325.47|7325.35|7325.35|0
1725627800000|2024-09-06 13:03:20|7326.03|7326.03|7324.04|7324.04|7326.03|7326.03|7324.04|7324.04|0
1725627810000|2024-09-06 13:03:30|7323.47|7323.47|7323.47|7323.47|7323.47|7323.47|7323.47|7323.47|0
1725627820000|2024-09-06 13:03:40|7322.79|7322.79|7322.52|7322.52|7322.79|7322.79|7322.52|7322.52|0
1725627840000|2024-09-06 13:04:00|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|0
1725627870000|2024-09-06 13:04:30|7322.93|7322.93|7324.95|7324.95|7324.95|7324.95|7322.93|7322.93|0
1725627880000|2024-09-06 13:04:40|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|0
1725627890000|2024-09-06 13:04:50|7324.22|7324.22|7323.97|7323.97|7324.22|7324.22|7323.97|7323.97|0
1725627910000|2024-09-06 13:05:10|7325.1|7325.1|7325.41|7325.41|7325.41|7325.41|7325.1|7325.1|0
1725627920000|2024-09-06 13:05:20|7326.37|7326.37|7326.37|7326.37|7326.37|7326.37|7326.37|7326.37|0
1725627950000|2024-09-06 13:05:50|7327.64|7327.64|7327.78|7327.78|7327.78|7327.78|7327.64|7327.64|0
1725627960000|2024-09-06 13:06:00|7327.14|7327.14|7327.14|7327.14|7327.14|7327.14|7327.14|7327.14|0
1725627970000|2024-09-06 13:06:10|7329.4|7329.4|7328.8|7328.8|7329.72|7329.72|7328.59|7328.59|0
1725627980000|2024-09-06 13:06:20|7328.24|7328.24|7328.24|7328.24|7328.24|7328.24|7328.24|7328.24|0
1725627990000|2024-09-06 13:06:30|7326.65|7326.65|7326.65|7326.65|7326.65|7326.65|7326.65|7326.65|0
1725628000000|2024-09-06 13:06:40|7326.77|7326.77|7327.34|7327.34|7327.34|7327.34|7326.77|7326.77|0
1725628010000|2024-09-06 13:06:50|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|0
1725628020000|2024-09-06 13:07:00|7328.2|7328.2|7328.2|7328.2|7328.2|7328.2|7328.2|7328.2|0
1725628030000|2024-09-06 13:07:10|7328.83|7328.83|7328.83|7328.83|7328.83|7328.83|7328.83|7328.83|0
1725628040000|2024-09-06 13:07:20|7329.36|7329.36|7330.49|7330.49|7330.49|7330.49|7329.36|7329.36|0
1725628050000|2024-09-06 13:07:30|7330.74|7330.74|7330.49|7330.49|7330.74|7330.74|7330.49|7330.49|0
1725628070000|2024-09-06 13:07:50|7331.06|7331.06|7331.7|7331.7|7331.7|7331.7|7331.06|7331.06|0
1725628080000|2024-09-06 13:08:00|7331.92|7331.92|7332.63|7332.63|7332.63|7332.63|7331.92|7331.92|0
1725628090000|2024-09-06 13:08:10|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|0
1725628100000|2024-09-06 13:08:20|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|0
1725628110000|2024-09-06 13:08:30|7332.64|7332.64|7331.85|7331.85|7332.64|7332.64|7331.85|7331.85|0
1725628120000|2024-09-06 13:08:40|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|7332.81|0
1725628130000|2024-09-06 13:08:50|7333.12|7333.12|7333.91|7333.91|7333.91|7333.91|7333.12|7333.12|0
1725628140000|2024-09-06 13:09:00|7333.78|7333.78|7334.54|7334.54|7334.54|7334.54|7333.78|7333.78|0
1725628150000|2024-09-06 13:09:10|7333.97|7333.97|7333.42|7333.42|7333.97|7333.97|7333.42|7333.42|0
1725628170000|2024-09-06 13:09:30|7333.53|7333.53|7333.53|7333.53|7333.53|7333.53|7333.53|7333.53|0
1725628190000|2024-09-06 13:09:50|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|0
1725628200000|2024-09-06 13:10:00|7332.75|7332.75|7332.75|7332.75|7332.75|7332.75|7332.75|7332.75|0
1725628210000|2024-09-06 13:10:10|7332.54|7332.54|7332.54|7332.54|7332.54|7332.54|7332.54|7332.54|0
1725628240000|2024-09-06 13:10:40|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|0
1725628250000|2024-09-06 13:10:50|7333.5|7333.5|7333.92|7333.92|7333.92|7333.92|7333.5|7333.5|0
1725628260000|2024-09-06 13:11:00|7334.49|7334.49|7334.49|7334.49|7334.49|7334.49|7334.49|7334.49|0
1725628320000|2024-09-06 13:12:00|7334.81|7334.81|7334.81|7334.81|7334.81|7334.81|7334.81|7334.81|0
1725628330000|2024-09-06 13:12:10|7334.68|7334.68|7334.68|7334.68|7334.68|7334.68|7334.68|7334.68|0
1725628360000|2024-09-06 13:12:40|7334.36|7334.36|7334.36|7334.36|7334.36|7334.36|7334.36|7334.36|0
1725628370000|2024-09-06 13:12:50|7334.14|7334.14|7334.14|7334.14|7334.14|7334.14|7334.14|7334.14|0
1725628380000|2024-09-06 13:13:00|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|0
1725628390000|2024-09-06 13:13:10|7334.35|7334.35|7334.35|7334.35|7334.35|7334.35|7334.03|7334.03|0
1725628400000|2024-09-06 13:13:20|7334.24|7334.24|7334.24|7334.24|7334.24|7334.24|7334.24|7334.24|0
1725628410000|2024-09-06 13:13:30|7334.8|7334.8|7334.89|7334.89|7334.89|7334.89|7334.59|7334.59|0
1725628430000|2024-09-06 13:13:50|7336.58|7336.58|7336.58|7336.58|7336.58|7336.58|7336.58|7336.58|0
1725628440000|2024-09-06 13:14:00|7336.79|7336.79|7337|7337|7337|7337|7336.79|7336.79|0
1725628450000|2024-09-06 13:14:10|7337.96|7337.96|7338.8|7338.8|7338.8|7338.8|7337.96|7337.96|0
1725628460000|2024-09-06 13:14:20|7338.23|7338.23|7338.66|7338.66|7338.66|7338.66|7338.23|7338.23|0
1725628480000|2024-09-06 13:14:40|7338.98|7338.98|7338.98|7338.98|7338.98|7338.98|7338.98|7338.98|0
1725628490000|2024-09-06 13:14:50|7338.66|7338.66|7338.66|7338.66|7338.66|7338.66|7338.66|7338.66|0
1725628510000|2024-09-06 13:15:10|7339.79|7339.79|7340.08|7340.08|7340.35|7340.35|7339.72|7339.72|0
1725628520000|2024-09-06 13:15:20|7340.29|7340.29|7339.16|7339.16|7340.29|7340.29|7339.16|7339.16|0
1725628530000|2024-09-06 13:15:30|7339.61|7339.61|7340.66|7340.66|7340.66|7340.66|7339.61|7339.61|0
1725628550000|2024-09-06 13:15:50|7340.45|7340.45|7340.45|7340.45|7340.45|7340.45|7340.45|7340.45|0
1725628560000|2024-09-06 13:16:00|7341.09|7341.09|7341.21|7341.21|7341.51|7341.51|7340.9|7340.9|0
1725628640000|2024-09-06 13:17:20|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|0
1725628660000|2024-09-06 13:17:40|7341.11|7341.11|7342.24|7342.24|7342.24|7342.24|7341.11|7341.11|0
1725628670000|2024-09-06 13:17:50|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|0
1725628680000|2024-09-06 13:18:00|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|0
1725628690000|2024-09-06 13:18:10|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|0
1725628700000|2024-09-06 13:18:20|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|0
1725628710000|2024-09-06 13:18:30|7342.91|7342.91|7342.59|7342.59|7342.91|7342.91|7342.59|7342.59|0
1725628720000|2024-09-06 13:18:40|7342.03|7342.03|7340.76|7340.76|7342.03|7342.03|7340.76|7340.76|0
1725628730000|2024-09-06 13:18:50|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|0
1725628740000|2024-09-06 13:19:00|7340.44|7340.44|7339.88|7339.88|7340.44|7340.44|7339.88|7339.88|0
1725628750000|2024-09-06 13:19:10|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|0
1725628770000|2024-09-06 13:19:30|7338.48|7338.48|7338.36|7338.36|7338.48|7338.48|7338.36|7338.36|0
1725628790000|2024-09-06 13:19:50|7337.72|7337.72|7337.39|7337.39|7337.72|7337.72|7337.39|7337.39|0
1725628800000|2024-09-06 13:20:00|7337.95|7337.95|7337.95|7337.95|7337.95|7337.95|7337.95|7337.95|0
1725628810000|2024-09-06 13:20:10|7338.27|7338.27|7338.27|7338.27|7338.27|7338.27|7338.27|7338.27|0
1725628840000|2024-09-06 13:20:40|7338.05|7338.05|7338.16|7338.16|7338.37|7338.37|7338.05|7338.05|0
1725628850000|2024-09-06 13:20:50|7337.85|7337.85|7337.64|7337.64|7337.85|7337.85|7337.64|7337.64|0
1725628870000|2024-09-06 13:21:10|7337.77|7337.77|7337.83|7337.83|7338.04|7338.04|7337.77|7337.77|0
1725628880000|2024-09-06 13:21:20|7338.36|7338.36|7338.36|7338.36|7338.36|7338.36|7338.36|7338.36|0
1725628900000|2024-09-06 13:21:40|7338.49|7338.49|7338.49|7338.49|7338.49|7338.49|7338.49|7338.49|0
1725628920000|2024-09-06 13:22:00|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|0
1725628930000|2024-09-06 13:22:10|7338.81|7338.81|7338.81|7338.81|7338.81|7338.81|7338.81|7338.81|0
1725628960000|2024-09-06 13:22:40|7339.27|7339.27|7340.41|7340.41|7340.41|7340.41|7339.27|7339.27|0
1725628970000|2024-09-06 13:22:50|7340.25|7340.25|7341.35|7341.35|7341.35|7341.35|7340.25|7340.25|0
1725629000000|2024-09-06 13:23:20|7340.81|7340.81|7340.81|7340.81|7340.81|7340.81|7340.81|7340.81|0
1725629020000|2024-09-06 13:23:40|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|0
1725629050000|2024-09-06 13:24:10|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|7340.62|0
1725629060000|2024-09-06 13:24:20|7340.51|7340.51|7340.51|7340.51|7340.51|7340.51|7340.51|7340.51|0
1725629070000|2024-09-06 13:24:30|7341.15|7341.15|7340.58|7340.58|7341.15|7341.15|7340.58|7340.58|0
1725629100000|2024-09-06 13:25:00|7340.03|7340.03|7340.03|7340.03|7340.03|7340.03|7340.03|7340.03|0
1725629130000|2024-09-06 13:25:30|7339.47|7339.47|7338.93|7338.93|7339.47|7339.47|7338.93|7338.93|0
1725629140000|2024-09-06 13:25:40|7339.5|7339.5|7339.5|7339.5|7339.5|7339.5|7339.5|7339.5|0
1725629150000|2024-09-06 13:25:50|7340.13|7340.13|7340.66|7340.66|7341.19|7341.19|7339.82|7339.82|0
1725629160000|2024-09-06 13:26:00|7340.34|7340.34|7341.2|7341.2|7341.2|7341.2|7340.34|7340.34|0
1725629190000|2024-09-06 13:26:30|7341.52|7341.52|7340.89|7340.89|7341.52|7341.52|7340.89|7340.89|0
1725629200000|2024-09-06 13:26:40|7341.14|7341.14|7341.14|7341.14|7341.14|7341.14|7341.14|7341.14|0
1725629210000|2024-09-06 13:26:50|7341.38|7341.38|7341.38|7341.38|7341.38|7341.38|7341.38|7341.38|0
1725629230000|2024-09-06 13:27:10|7342.02|7342.02|7341.14|7341.14|7342.27|7342.27|7341.14|7341.14|0
1725629240000|2024-09-06 13:27:20|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|0
1725629250000|2024-09-06 13:27:30|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|7341.15|7341.15|0
1725629260000|2024-09-06 13:27:40|7341.61|7341.61|7342.9|7342.9|7342.9|7342.9|7341.29|7341.29|0
1725629270000|2024-09-06 13:27:50|7342.36|7342.36|7341.29|7341.29|7342.36|7342.36|7341.29|7341.29|0
1725629280000|2024-09-06 13:28:00|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|7341.61|0
1725629300000|2024-09-06 13:28:20|7342.17|7342.17|7341.85|7341.85|7342.17|7342.17|7341.85|7341.85|0
1725629310000|2024-09-06 13:28:30|7341.29|7341.29|7342|7342|7342|7342|7341.29|7341.29|0
1725629320000|2024-09-06 13:28:40|7341.86|7341.86|7341.86|7341.86|7341.86|7341.86|7341.86|7341.86|0
1725629350000|2024-09-06 13:29:10|7342.82|7342.82|7342.38|7342.38|7342.82|7342.82|7341.74|7341.74|0
1725629360000|2024-09-06 13:29:20|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|0
1725629370000|2024-09-06 13:29:30|7343.19|7343.19|7343.19|7343.19|7343.19|7343.19|7343.19|7343.19|0
1725629380000|2024-09-06 13:29:40|7342.56|7342.56|7342.56|7342.56|7342.56|7342.56|7342.56|7342.56|0
1725629390000|2024-09-06 13:29:50|7342.81|7342.81|7343.18|7343.18|7343.18|7343.18|7342.81|7342.81|0
1725629400000|2024-09-06 13:30:00|7343.5|7343.5|7345.69|7345.69|7346.01|7346.01|7343.5|7343.5|0
1725629410000|2024-09-06 13:30:10|7346.01|7346.01|7345.33|7345.33|7346.01|7346.01|7345.33|7345.33|0
1725629420000|2024-09-06 13:30:20|7345.46|7345.46|7345.42|7345.42|7345.74|7345.74|7345.42|7345.42|0
1725629430000|2024-09-06 13:30:30|7345.57|7345.57|7350.85|7350.85|7351.07|7351.07|7345.57|7345.57|0
1725629440000|2024-09-06 13:30:40|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|0
1725629450000|2024-09-06 13:30:50|7351.4|7351.4|7351.4|7351.4|7351.4|7351.4|7351.4|7351.4|0
1725629460000|2024-09-06 13:31:00|7352.53|7352.53|7351.57|7351.57|7352.53|7352.53|7351.57|7351.57|0
1725629470000|2024-09-06 13:31:10|7351.98|7351.98|7350.25|7350.25|7351.98|7351.98|7350.25|7350.25|0
1725629480000|2024-09-06 13:31:20|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|0
1725629490000|2024-09-06 13:31:30|7351.76|7351.76|7352.97|7352.97|7352.97|7352.97|7351.76|7351.76|0
1725629500000|2024-09-06 13:31:40|7353.61|7353.61|7352.97|7352.97|7353.61|7353.61|7352.97|7352.97|0
1725629510000|2024-09-06 13:31:50|7353.29|7353.29|7353.29|7353.29|7353.67|7353.67|7353.17|7353.17|0
1725629520000|2024-09-06 13:32:00|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|0
1725629530000|2024-09-06 13:32:10|7353.7|7353.7|7354.01|7354.01|7354.01|7354.01|7353.7|7353.7|0
1725629540000|2024-09-06 13:32:20|7353.69|7353.69|7354.57|7354.57|7354.7|7354.7|7353.57|7353.57|0
1725629550000|2024-09-06 13:32:30|7354.94|7354.94|7354.81|7354.81|7354.94|7354.94|7354.81|7354.81|0
1725629570000|2024-09-06 13:32:50|7355.45|7355.45|7355.03|7355.03|7355.87|7355.87|7354.6|7354.6|0
1725629580000|2024-09-06 13:33:00|7354.92|7354.92|7354.69|7354.69|7354.92|7354.92|7354.69|7354.69|0
1725629590000|2024-09-06 13:33:10|7355.82|7355.82|7358.01|7358.01|7358.01|7358.01|7355.82|7355.82|0
1725629600000|2024-09-06 13:33:20|7358.46|7358.46|7360.47|7360.47|7360.6|7360.6|7358.46|7358.46|0
1725629620000|2024-09-06 13:33:40|7361.1|7361.1|7361.32|7361.32|7361.96|7361.96|7361.1|7361.1|0
1725629630000|2024-09-06 13:33:50|7361.64|7361.64|7361.64|7361.64|7361.64|7361.64|7361|7361|0
1725629640000|2024-09-06 13:34:00|7361.9|7361.9|7362.45|7362.45|7362.45|7362.45|7361.27|7361.27|0
1725629650000|2024-09-06 13:34:10|7362.57|7362.57|7362.57|7362.57|7362.57|7362.57|7362.57|7362.57|0
1725629660000|2024-09-06 13:34:20|7362.71|7362.71|7363.27|7363.27|7363.27|7363.27|7362.71|7362.71|0
1725629670000|2024-09-06 13:34:30|7363.84|7363.84|7365.23|7365.23|7365.23|7365.23|7363.84|7363.84|0
1725629680000|2024-09-06 13:34:40|7366.08|7366.08|7369.55|7369.55|7369.55|7369.55|7366.03|7366.03|0
1725629690000|2024-09-06 13:34:50|7370.19|7370.19|7369.55|7369.55|7370.19|7370.19|7369.55|7369.55|0
1725629700000|2024-09-06 13:35:00|7368.93|7368.93|7368.93|7368.93|7368.93|7368.93|7368.93|7368.93|0
1725629710000|2024-09-06 13:35:10|7369.46|7369.46|7372.6|7372.6|7372.6|7372.6|7369.46|7369.46|0
1725629720000|2024-09-06 13:35:20|7372.92|7372.92|7373.41|7373.41|7373.41|7373.41|7372.92|7372.92|0
1725629730000|2024-09-06 13:35:30|7373.97|7373.97|7373.65|7373.65|7373.97|7373.97|7373.65|7373.65|0
1725629740000|2024-09-06 13:35:40|7373.39|7373.39|7372.43|7372.43|7373.39|7373.39|7372.43|7372.43|0
1725629750000|2024-09-06 13:35:50|7372.22|7372.22|7370.48|7370.48|7372.22|7372.22|7369.86|7369.86|0
1725629760000|2024-09-06 13:36:00|7370.26|7370.26|7371.03|7371.03|7372.55|7372.55|7370.26|7370.26|0
1725629770000|2024-09-06 13:36:10|7372.16|7372.16|7371.6|7371.6|7372.16|7372.16|7371.6|7371.6|0
1725629790000|2024-09-06 13:36:30|7371.47|7371.47|7371.47|7371.47|7371.47|7371.47|7371.47|7371.47|0
1725629800000|2024-09-06 13:36:40|7371.35|7371.35|7370.57|7370.57|7371.35|7371.35|7370.57|7370.57|0
1725629810000|2024-09-06 13:36:50|7370.04|7370.04|7370.04|7370.04|7370.04|7370.04|7370.04|7370.04|0
1725629820000|2024-09-06 13:37:00|7369.48|7369.48|7368|7368|7369.48|7369.48|7368|7368|0
1725629830000|2024-09-06 13:37:10|7367.5|7367.5|7368.38|7368.38|7368.38|7368.38|7367.5|7367.5|0
1725629840000|2024-09-06 13:37:20|7368.7|7368.7|7368.84|7368.84|7369.27|7369.27|7368.7|7368.7|0
1725629860000|2024-09-06 13:37:40|7369.34|7369.34|7368.25|7368.25|7369.34|7369.34|7368.25|7368.25|0
1725629880000|2024-09-06 13:38:00|7367.93|7367.93|7367.93|7367.93|7367.93|7367.93|7367.93|7367.93|0
1725629900000|2024-09-06 13:38:20|7367.37|7367.37|7367.37|7367.37|7367.37|7367.37|7367.37|7367.37|0
1725629910000|2024-09-06 13:38:30|7366.8|7366.8|7365.07|7365.07|7366.8|7366.8|7365.07|7365.07|0
1725629930000|2024-09-06 13:38:50|7365.25|7365.25|7364.87|7364.87|7365.25|7365.25|7364.87|7364.87|0
1725629940000|2024-09-06 13:39:00|7365.01|7365.01|7365.01|7365.01|7365.01|7365.01|7365.01|7365.01|0
1725629960000|2024-09-06 13:39:20|7364.44|7364.44|7360.41|7360.41|7364.44|7364.44|7360.41|7360.41|0
1725629970000|2024-09-06 13:39:30|7360.27|7360.27|7359.58|7359.58|7360.27|7360.27|7359.58|7359.58|0
1725629980000|2024-09-06 13:39:40|7359.89|7359.89|7359.89|7359.89|7359.89|7359.89|7359.89|7359.89|0
1725629990000|2024-09-06 13:39:50|7359.27|7359.27|7359.27|7359.27|7359.27|7359.27|7359.27|7359.27|0
1725630000000|2024-09-06 13:40:00|7359.89|7359.89|7359.89|7359.89|7359.89|7359.89|7359.89|7359.89|0
1725630020000|2024-09-06 13:40:20|7359.74|7359.74|7360.96|7360.96|7361.53|7361.53|7359.6|7359.6|0
1725630040000|2024-09-06 13:40:40|7359.89|7359.89|7357.05|7357.05|7359.89|7359.89|7357.05|7357.05|0
1725630050000|2024-09-06 13:40:50|7356.77|7356.77|7356.63|7356.63|7356.77|7356.77|7356.63|7356.63|0
1725630060000|2024-09-06 13:41:00|7356.17|7356.17|7353.97|7353.97|7356.17|7356.17|7353.97|7353.97|0
1725630070000|2024-09-06 13:41:10|7354.54|7354.54|7354.54|7354.54|7354.54|7354.54|7354.54|7354.54|0
1725630080000|2024-09-06 13:41:20|7354.79|7354.79|7354.37|7354.37|7354.79|7354.79|7354.37|7354.37|0
1725630090000|2024-09-06 13:41:30|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|0
1725630110000|2024-09-06 13:41:50|7354.34|7354.34|7353.78|7353.78|7354.34|7354.34|7353.78|7353.78|0
1725630120000|2024-09-06 13:42:00|7354.73|7354.73|7355.73|7355.73|7355.73|7355.73|7354.73|7354.73|0
1725630130000|2024-09-06 13:42:10|7355.52|7355.52|7355.52|7355.52|7355.52|7355.52|7355.52|7355.52|0
1725630150000|2024-09-06 13:42:30|7354.95|7354.95|7354.63|7354.63|7354.95|7354.95|7354.63|7354.63|0
1725630170000|2024-09-06 13:42:50|7354.95|7354.95|7354.95|7354.95|7354.95|7354.95|7354.95|7354.95|0
1725630180000|2024-09-06 13:43:00|7354.63|7354.63|7356.68|7356.68|7356.68|7356.68|7354.63|7354.63|0
1725630190000|2024-09-06 13:43:10|7357.32|7357.32|7358.43|7358.43|7358.43|7358.43|7357.32|7357.32|0
1725630200000|2024-09-06 13:43:20|7358.7|7358.7|7358.86|7358.86|7358.86|7358.86|7358.7|7358.7|0
1725630210000|2024-09-06 13:43:30|7359.28|7359.28|7358.77|7358.77|7359.65|7359.65|7358.77|7358.77|0
1725630220000|2024-09-06 13:43:40|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|0
1725630230000|2024-09-06 13:43:50|7359.65|7359.65|7359.78|7359.78|7359.78|7359.78|7359.65|7359.65|0
1725630240000|2024-09-06 13:44:00|7360.41|7360.41|7360.41|7360.41|7360.41|7360.41|7360.41|7360.41|0
1725630250000|2024-09-06 13:44:10|7360.84|7360.84|7361.18|7361.18|7361.18|7361.18|7360.52|7360.52|0
1725630260000|2024-09-06 13:44:20|7362.88|7362.88|7362.03|7362.03|7362.88|7362.88|7361.75|7361.75|0
1725630270000|2024-09-06 13:44:30|7362.17|7362.17|7362.17|7362.17|7362.17|7362.17|7362.17|7362.17|0
1725630280000|2024-09-06 13:44:40|7361.92|7361.92|7361.71|7361.71|7361.92|7361.92|7361.71|7361.71|0
1725630290000|2024-09-06 13:44:50|7362.03|7362.03|7361.76|7361.76|7362.03|7362.03|7361.76|7361.76|0
1725630300000|2024-09-06 13:45:00|7361.44|7361.44|7363.02|7363.02|7363.02|7363.02|7361.13|7361.13|0
1725630310000|2024-09-06 13:45:10|7363.14|7363.14|7363.14|7363.14|7363.14|7363.14|7363.14|7363.14|0
1725630320000|2024-09-06 13:45:20|7363.46|7363.46|7363.83|7363.83|7363.83|7363.83|7362.82|7362.82|0
1725630330000|2024-09-06 13:45:30|7364.06|7364.06|7364.06|7364.06|7364.06|7364.06|7364.06|7364.06|0
1725630340000|2024-09-06 13:45:40|7364.37|7364.37|7363.8|7363.8|7364.37|7364.37|7363.8|7363.8|0
1725630350000|2024-09-06 13:45:50|7364.01|7364.01|7365.14|7365.14|7365.14|7365.14|7363.69|7363.69|0
1725630360000|2024-09-06 13:46:00|7365.42|7365.42|7364.31|7364.31|7365.42|7365.42|7364.31|7364.31|0
1725630370000|2024-09-06 13:46:10|7363.67|7363.67|7362.35|7362.35|7364.12|7364.12|7362.35|7362.35|0
1725630390000|2024-09-06 13:46:30|7363.48|7363.48|7363.8|7363.8|7363.8|7363.8|7363.48|7363.48|0
1725630400000|2024-09-06 13:46:40|7364.37|7364.37|7365.75|7365.75|7366.38|7366.38|7364.37|7364.37|0
1725630410000|2024-09-06 13:46:50|7366.38|7366.38|7366.2|7366.2|7366.7|7366.7|7365.75|7365.75|0
1725630420000|2024-09-06 13:47:00|7366.52|7366.52|7366.42|7366.42|7367.05|7367.05|7366.3|7366.3|0
1725630430000|2024-09-06 13:47:10|7366.57|7366.57|7366.57|7366.57|7366.57|7366.57|7366.57|7366.57|0
1725630450000|2024-09-06 13:47:30|7366.32|7366.32|7366.46|7366.46|7366.46|7366.46|7366.32|7366.32|0
1725630460000|2024-09-06 13:47:40|7366.23|7366.23|7366.7|7366.7|7366.7|7366.7|7366.23|7366.23|0
1725630480000|2024-09-06 13:48:00|7365.98|7365.98|7366.4|7366.4|7366.4|7366.4|7365.98|7365.98|0
1725630490000|2024-09-06 13:48:10|7366.72|7366.72|7366.69|7366.69|7366.72|7366.72|7366.4|7366.4|0
1725630520000|2024-09-06 13:48:40|7367.01|7367.01|7366.69|7366.69|7367.01|7367.01|7366.69|7366.69|0
1725630530000|2024-09-06 13:48:50|7366.37|7366.37|7365.48|7365.48|7366.37|7366.37|7365.48|7365.48|0
1725630550000|2024-09-06 13:49:10|7365.62|7365.62|7365.62|7365.62|7365.62|7365.62|7365.62|7365.62|0
1725630560000|2024-09-06 13:49:20|7365.41|7365.41|7364.55|7364.55|7365.62|7365.62|7364.55|7364.55|0
1725630570000|2024-09-06 13:49:30|7364|7364|7363.36|7363.36|7364|7364|7363.36|7363.36|0
1725630590000|2024-09-06 13:49:50|7363.14|7363.14|7363.14|7363.14|7363.14|7363.14|7363.14|7363.14|0
1725630600000|2024-09-06 13:50:00|7362.86|7362.86|7360.56|7360.56|7362.86|7362.86|7360.56|7360.56|0
1725630610000|2024-09-06 13:50:10|7359.43|7359.43|7359.11|7359.11|7359.43|7359.43|7359.11|7359.11|0
1725630620000|2024-09-06 13:50:20|7361.04|7361.04|7361.08|7361.08|7361.35|7361.35|7361.04|7361.04|0
1725630640000|2024-09-06 13:50:40|7359.95|7359.95|7359.39|7359.39|7359.95|7359.95|7359.39|7359.39|0
1725630650000|2024-09-06 13:50:50|7359.72|7359.72|7360.36|7360.36|7360.36|7360.36|7359.72|7359.72|0
1725630660000|2024-09-06 13:51:00|7359.72|7359.72|7359.72|7359.72|7359.72|7359.72|7359.72|7359.72|0
1725630670000|2024-09-06 13:51:10|7358.59|7358.59|7358.44|7358.44|7359.01|7359.01|7358.44|7358.44|0
1725630690000|2024-09-06 13:51:30|7358.79|7358.79|7358.79|7358.79|7358.79|7358.79|7358.79|7358.79|0
1725630720000|2024-09-06 13:52:00|7358.58|7358.58|7358.71|7358.71|7358.71|7358.71|7358.26|7358.26|0
1725630740000|2024-09-06 13:52:20|7358.55|7358.55|7356.54|7356.54|7358.55|7358.55|7356.54|7356.54|0
1725630770000|2024-09-06 13:52:50|7356.82|7356.82|7357.38|7357.38|7357.38|7357.38|7356.82|7356.82|0
1725630780000|2024-09-06 13:53:00|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|7357.95|0
1725630790000|2024-09-06 13:53:10|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|0
1725630800000|2024-09-06 13:53:20|7357.16|7357.16|7356.95|7356.95|7357.16|7357.16|7356.95|7356.95|0
1725630810000|2024-09-06 13:53:30|7356.64|7356.64|7356.64|7356.64|7356.64|7356.64|7356.64|7356.64|0
1725630820000|2024-09-06 13:53:40|7356.51|7356.51|7356.51|7356.51|7356.51|7356.51|7356.51|7356.51|0
1725630830000|2024-09-06 13:53:50|7356.2|7356.2|7355.85|7355.85|7356.2|7356.2|7355.85|7355.85|0
1725630840000|2024-09-06 13:54:00|7354.72|7354.72|7354.18|7354.18|7354.72|7354.72|7354.18|7354.18|0
1725630860000|2024-09-06 13:54:20|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|7354.72|0
1725630870000|2024-09-06 13:54:30|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|0
1725630900000|2024-09-06 13:55:00|7355.35|7355.35|7355.58|7355.58|7355.58|7355.58|7355.35|7355.35|0
1725630910000|2024-09-06 13:55:10|7355.44|7355.44|7354.91|7354.91|7355.44|7355.44|7354.91|7354.91|0
1725630920000|2024-09-06 13:55:20|7355.23|7355.23|7354.91|7354.91|7355.23|7355.23|7354.91|7354.91|0
1725630930000|2024-09-06 13:55:30|7355.47|7355.47|7355.79|7355.79|7355.79|7355.79|7355.47|7355.47|0
1725630940000|2024-09-06 13:55:40|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|0
1725630950000|2024-09-06 13:55:50|7355.17|7355.17|7355.29|7355.29|7355.29|7355.29|7355.17|7355.17|0
1725630960000|2024-09-06 13:56:00|7355.43|7355.43|7355.43|7355.43|7355.43|7355.43|7355.43|7355.43|0
1725630970000|2024-09-06 13:56:10|7355.11|7355.11|7355.11|7355.11|7355.11|7355.11|7355.11|7355.11|0
1725630980000|2024-09-06 13:56:20|7354.69|7354.69|7354.9|7354.9|7354.9|7354.9|7354.69|7354.69|0
1725630990000|2024-09-06 13:56:30|7354.63|7354.63|7354.31|7354.31|7354.63|7354.63|7354.31|7354.31|0
1725631000000|2024-09-06 13:56:40|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|0
1725631010000|2024-09-06 13:56:50|7354.2|7354.2|7352.45|7352.45|7354.52|7354.52|7351.87|7351.87|0
1725631020000|2024-09-06 13:57:00|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|0
1725631040000|2024-09-06 13:57:20|7352.31|7352.31|7352.31|7352.31|7352.31|7352.31|7352.31|7352.31|0
1725631050000|2024-09-06 13:57:30|7353.27|7353.27|7353.27|7353.27|7353.27|7353.27|7353.27|7353.27|0
1725631060000|2024-09-06 13:57:40|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|0
1725631070000|2024-09-06 13:57:50|7353.8|7353.8|7353.8|7353.8|7353.8|7353.8|7353.8|7353.8|0
1725631090000|2024-09-06 13:58:10|7353.3|7353.3|7351.78|7351.78|7353.3|7353.3|7351.78|7351.78|0
1725631110000|2024-09-06 13:58:30|7351.22|7351.22|7349.52|7349.52|7351.22|7351.22|7349.52|7349.52|0
1725631140000|2024-09-06 13:59:00|7349.4|7349.4|7349.27|7349.27|7349.4|7349.4|7349.27|7349.27|0
1725631150000|2024-09-06 13:59:10|7348.63|7348.63|7347.87|7347.87|7348.63|7348.63|7347.87|7347.87|0
1725631160000|2024-09-06 13:59:20|7347.6|7347.6|7345.89|7345.89|7347.6|7347.6|7345.89|7345.89|0
1725631170000|2024-09-06 13:59:30|7345.74|7345.74|7344.07|7344.07|7345.74|7345.74|7344.07|7344.07|0
1725631180000|2024-09-06 13:59:40|7343.93|7343.93|7344.49|7344.49|7344.49|7344.49|7343.65|7343.65|0
1725631190000|2024-09-06 13:59:50|7344.36|7344.36|7343.6|7343.6|7344.36|7344.36|7343.6|7343.6|0
1725631200000|2024-09-06 14:00:00|7343.03|7343.03|7335.84|7335.84|7343.03|7343.03|7335.84|7335.84|0
1725631210000|2024-09-06 14:00:10|7335.27|7335.27|7334.6|7334.6|7335.27|7335.27|7334.6|7334.6|0
1725631220000|2024-09-06 14:00:20|7335.23|7335.23|7335.23|7335.23|7335.23|7335.23|7335.23|7335.23|0
1725631230000|2024-09-06 14:00:30|7334.67|7334.67|7335.3|7335.3|7335.3|7335.3|7334.67|7334.67|0
1725631240000|2024-09-06 14:00:40|7334.98|7334.98|7334.68|7334.68|7335.3|7335.3|7334.43|7334.43|0
1725631250000|2024-09-06 14:00:50|7333.99|7333.99|7333.04|7333.04|7333.99|7333.99|7333.04|7333.04|0
1725631260000|2024-09-06 14:01:00|7333.17|7333.17|7333.71|7333.71|7333.71|7333.71|7333.17|7333.17|0
1725631270000|2024-09-06 14:01:10|7333.98|7333.98|7334.51|7334.51|7334.51|7334.51|7333.87|7333.87|0
1725631280000|2024-09-06 14:01:20|7334.64|7334.64|7334.23|7334.23|7334.64|7334.64|7334.23|7334.23|0
1725631290000|2024-09-06 14:01:30|7334.37|7334.37|7334.23|7334.23|7334.37|7334.37|7334.23|7334.23|0
1725631310000|2024-09-06 14:01:50|7333.7|7333.7|7333.88|7333.88|7334.2|7334.2|7333.7|7333.7|0
1725631320000|2024-09-06 14:02:00|7335.01|7335.01|7335.28|7335.28|7335.28|7335.28|7335.01|7335.01|0
1725631330000|2024-09-06 14:02:10|7335.01|7335.01|7334.02|7334.02|7335.15|7335.15|7334.02|7334.02|0
1725631340000|2024-09-06 14:02:20|7333.7|7333.7|7333.38|7333.38|7333.7|7333.7|7333.38|7333.38|0
1725631350000|2024-09-06 14:02:30|7333.92|7333.92|7335.05|7335.05|7335.05|7335.05|7333.92|7333.92|0
1725631370000|2024-09-06 14:02:50|7334.51|7334.51|7333.13|7333.13|7334.51|7334.51|7333.13|7333.13|0
1725631380000|2024-09-06 14:03:00|7333.27|7333.27|7333.67|7333.67|7333.67|7333.67|7333.13|7333.13|0
1725631400000|2024-09-06 14:03:20|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|0
1725631410000|2024-09-06 14:03:30|7336|7336|7336.74|7336.74|7336.74|7336.74|7335.68|7335.68|0
1725631420000|2024-09-06 14:03:40|7336.95|7336.95|7337.12|7337.12|7337.12|7337.12|7336.32|7336.32|0
1725631440000|2024-09-06 14:04:00|7336.99|7336.99|7337.76|7337.76|7338.12|7338.12|7336.99|7336.99|0
1725631450000|2024-09-06 14:04:10|7338.08|7338.08|7335.98|7335.98|7338.08|7338.08|7335.98|7335.98|0
1725631460000|2024-09-06 14:04:20|7334.62|7334.62|7334.27|7334.27|7334.94|7334.94|7334.27|7334.27|0
1725631470000|2024-09-06 14:04:30|7334.59|7334.59|7334.52|7334.52|7334.66|7334.66|7334.52|7334.52|0
1725631500000|2024-09-06 14:05:00|7335.09|7335.09|7336.57|7336.57|7336.57|7336.57|7334.77|7334.77|0
1725631510000|2024-09-06 14:05:10|7337.7|7337.7|7336.65|7336.65|7337.7|7337.7|7336.01|7336.01|0
1725631530000|2024-09-06 14:05:30|7337.78|7337.78|7336.48|7336.48|7337.78|7337.78|7336.48|7336.48|0
1725631540000|2024-09-06 14:05:40|7335.84|7335.84|7335.52|7335.52|7335.84|7335.84|7335.52|7335.52|0
1725631550000|2024-09-06 14:05:50|7335.68|7335.68|7335.23|7335.23|7335.68|7335.68|7335.23|7335.23|0
1725631570000|2024-09-06 14:06:10|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|0
1725631590000|2024-09-06 14:06:30|7334.1|7334.1|7333.54|7333.54|7334.1|7334.1|7333.54|7333.54|0
1725631620000|2024-09-06 14:07:00|7332.41|7332.41|7332.73|7332.73|7332.73|7332.73|7332.41|7332.41|0
1725631630000|2024-09-06 14:07:10|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|0
1725631640000|2024-09-06 14:07:20|7332.05|7332.05|7331.8|7331.8|7332.05|7332.05|7331.8|7331.8|0
1725631650000|2024-09-06 14:07:30|7332.23|7332.23|7333.68|7333.68|7333.68|7333.68|7332.23|7332.23|0
1725631670000|2024-09-06 14:07:50|7334.31|7334.31|7333.89|7333.89|7334.31|7334.31|7333.89|7333.89|0
1725631680000|2024-09-06 14:08:00|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|0
1725631690000|2024-09-06 14:08:10|7333.82|7333.82|7335.09|7335.09|7335.09|7335.09|7333.82|7333.82|0
1725631700000|2024-09-06 14:08:20|7335.41|7335.41|7335.09|7335.09|7335.66|7335.66|7335.09|7335.09|0
1725631710000|2024-09-06 14:08:30|7334.77|7334.77|7333.49|7333.49|7334.77|7334.77|7333.49|7333.49|0
1725631720000|2024-09-06 14:08:40|7334.62|7334.62|7334.1|7334.1|7334.62|7334.62|7333.98|7333.98|0
1725631730000|2024-09-06 14:08:50|7333.78|7333.78|7333.25|7333.25|7333.78|7333.78|7333.25|7333.25|0
1725631740000|2024-09-06 14:09:00|7333.04|7333.04|7332.06|7332.06|7333.04|7333.04|7332.06|7332.06|0
1725631750000|2024-09-06 14:09:10|7332.38|7332.38|7332.27|7332.27|7332.38|7332.38|7331.32|7331.32|0
1725631760000|2024-09-06 14:09:20|7332.13|7332.13|7332.02|7332.02|7332.13|7332.13|7331.75|7331.75|0
1725631780000|2024-09-06 14:09:40|7332.87|7332.87|7333.08|7333.08|7333.08|7333.08|7332.66|7332.66|0
1725631800000|2024-09-06 14:10:00|7332.86|7332.86|7326.94|7326.94|7332.86|7332.86|7326.94|7326.94|0
1725631810000|2024-09-06 14:10:10|7327.15|7327.15|7328.09|7328.09|7328.09|7328.09|7327.15|7327.15|0
1725631820000|2024-09-06 14:10:20|7329.78|7329.78|7329.87|7329.87|7329.87|7329.87|7329.78|7329.78|0
1725631830000|2024-09-06 14:10:30|7330.56|7330.56|7330.9|7330.9|7330.9|7330.9|7330.56|7330.56|0
1725631840000|2024-09-06 14:10:40|7331.03|7331.03|7331.35|7331.35|7331.35|7331.35|7331.03|7331.03|0
1725631850000|2024-09-06 14:10:50|7331.21|7331.21|7331.1|7331.1|7331.21|7331.21|7331.1|7331.1|0
1725631860000|2024-09-06 14:11:00|7329.97|7329.97|7331.1|7331.1|7331.1|7331.1|7329.97|7329.97|0
1725631870000|2024-09-06 14:11:10|7331.67|7331.67|7331.46|7331.46|7331.67|7331.67|7331.46|7331.46|0
1725631880000|2024-09-06 14:11:20|7331.57|7331.57|7329.96|7329.96|7331.57|7331.57|7329.96|7329.96|0
1725631900000|2024-09-06 14:11:40|7330.24|7330.24|7330.24|7330.24|7330.24|7330.24|7330.24|7330.24|0
1725631910000|2024-09-06 14:11:50|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|0
1725631930000|2024-09-06 14:12:10|7328.96|7328.96|7328.96|7328.96|7328.96|7328.96|7328.96|7328.96|0
1725631940000|2024-09-06 14:12:20|7327.51|7327.51|7326.7|7326.7|7327.83|7327.83|7326.7|7326.7|0
1725631950000|2024-09-06 14:12:30|7326.1|7326.1|7325.31|7325.31|7326.1|7326.1|7325.31|7325.31|0
1725631960000|2024-09-06 14:12:40|7324.99|7324.99|7325.05|7325.05|7325.31|7325.31|7324.99|7324.99|0
1725631970000|2024-09-06 14:12:50|7324.62|7324.62|7323.78|7323.78|7324.62|7324.62|7323.78|7323.78|0
1725631990000|2024-09-06 14:13:10|7323.46|7323.46|7323.67|7323.67|7323.67|7323.67|7323.46|7323.46|0
1725632010000|2024-09-06 14:13:30|7321.66|7321.66|7321.93|7321.93|7321.93|7321.93|7321.66|7321.66|0
1725632020000|2024-09-06 14:13:40|7321.61|7321.61|7321.61|7321.61|7321.61|7321.61|7321.61|7321.61|0
1725632030000|2024-09-06 14:13:50|7321.18|7321.18|7321.4|7321.4|7321.4|7321.4|7321.18|7321.18|0
1725632050000|2024-09-06 14:14:10|7320.83|7320.83|7320.83|7320.83|7321.4|7321.4|7320.83|7320.83|0
1725632060000|2024-09-06 14:14:20|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|0
1725632070000|2024-09-06 14:14:30|7321.02|7321.02|7321.02|7321.02|7321.02|7321.02|7321.02|7321.02|0
1725632080000|2024-09-06 14:14:40|7320.38|7320.38|7320.06|7320.06|7320.38|7320.38|7320.06|7320.06|0
1725632100000|2024-09-06 14:15:00|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|0
1725632110000|2024-09-06 14:15:10|7319.39|7319.39|7319.96|7319.96|7319.96|7319.96|7319.39|7319.39|0
1725632120000|2024-09-06 14:15:20|7320.28|7320.28|7320.28|7320.28|7320.28|7320.28|7320.28|7320.28|0
1725632130000|2024-09-06 14:15:30|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|0
1725632150000|2024-09-06 14:15:50|7320.28|7320.28|7320.28|7320.28|7320.28|7320.28|7320.28|7320.28|0
1725632160000|2024-09-06 14:16:00|7319.15|7319.15|7319.15|7319.15|7319.15|7319.15|7318.58|7318.58|0
1725632170000|2024-09-06 14:16:10|7319.4|7319.4|7319.22|7319.22|7319.4|7319.4|7318.7|7318.7|0
1725632180000|2024-09-06 14:16:20|7320.35|7320.35|7320.48|7320.48|7320.48|7320.48|7320.35|7320.35|0
1725632190000|2024-09-06 14:16:30|7319.91|7319.91|7318.33|7318.33|7319.91|7319.91|7318.33|7318.33|0
1725632200000|2024-09-06 14:16:40|7318.1|7318.1|7318.42|7318.42|7318.98|7318.98|7318.1|7318.1|0
1725632210000|2024-09-06 14:16:50|7318.28|7318.28|7318.21|7318.21|7318.85|7318.85|7318.21|7318.21|0
1725632220000|2024-09-06 14:17:00|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|0
1725632230000|2024-09-06 14:17:10|7317.32|7317.32|7317.18|7317.18|7317.32|7317.32|7317.18|7317.18|0
1725632240000|2024-09-06 14:17:20|7317.75|7317.75|7318.6|7318.6|7318.6|7318.6|7317.75|7317.75|0
1725632250000|2024-09-06 14:17:30|7318.49|7318.49|7318.49|7318.49|7318.49|7318.49|7318.49|7318.49|0
1725632260000|2024-09-06 14:17:40|7318.11|7318.11|7318.75|7318.75|7318.75|7318.75|7318.11|7318.11|0
1725632280000|2024-09-06 14:18:00|7318.43|7318.43|7316.98|7316.98|7318.43|7318.43|7316.98|7316.98|0
1725632290000|2024-09-06 14:18:10|7316.66|7316.66|7316.66|7316.66|7316.66|7316.66|7316.66|7316.66|0
1725632300000|2024-09-06 14:18:20|7316.98|7316.98|7317.55|7317.55|7317.55|7317.55|7316.98|7316.98|0
1725632310000|2024-09-06 14:18:30|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|0
1725632330000|2024-09-06 14:18:50|7317.57|7317.57|7317.98|7317.98|7317.98|7317.98|7317.57|7317.57|0
1725632340000|2024-09-06 14:19:00|7317.73|7317.73|7318.57|7318.57|7318.57|7318.57|7317.73|7317.73|0
1725632350000|2024-09-06 14:19:10|7318.94|7318.94|7318.62|7318.62|7318.94|7318.94|7318.62|7318.62|0
1725632360000|2024-09-06 14:19:20|7320.96|7320.96|7320.73|7320.73|7321.57|7321.57|7320.73|7320.73|0
1725632370000|2024-09-06 14:19:30|7321.07|7321.07|7320.72|7320.72|7321.07|7321.07|7320.5|7320.5|0
1725632380000|2024-09-06 14:19:40|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|0
1725632390000|2024-09-06 14:19:50|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|0
1725632400000|2024-09-06 14:20:00|7320.76|7320.76|7321.13|7321.13|7321.13|7321.13|7320.76|7320.76|0
1725632410000|2024-09-06 14:20:10|7321.45|7321.45|7321.45|7321.45|7321.45|7321.45|7321.45|7321.45|0
1725632420000|2024-09-06 14:20:20|7322.01|7322.01|7321.44|7321.44|7322.57|7322.57|7321.44|7321.44|0
1725632440000|2024-09-06 14:20:40|7321.76|7321.76|7321.31|7321.31|7321.76|7321.76|7321.31|7321.31|0
1725632450000|2024-09-06 14:20:50|7320.75|7320.75|7320.75|7320.75|7320.75|7320.75|7320.75|7320.75|0
1725632460000|2024-09-06 14:21:00|7320.59|7320.59|7321|7321|7321|7321|7320.44|7320.44|0
1725632470000|2024-09-06 14:21:10|7321.57|7321.57|7321|7321|7321.57|7321.57|7321|7321|0
1725632500000|2024-09-06 14:21:40|7321.57|7321.57|7321.57|7321.57|7321.57|7321.57|7321.57|7321.57|0
1725632520000|2024-09-06 14:22:00|7321|7321|7321.54|7321.54|7321.54|7321.54|7321|7321|0
1725632530000|2024-09-06 14:22:10|7322.1|7322.1|7322.42|7322.42|7322.42|7322.42|7322.1|7322.1|0
1725632550000|2024-09-06 14:22:30|7322.5|7322.5|7322.5|7322.5|7322.5|7322.5|7322.5|7322.5|0
1725632560000|2024-09-06 14:22:40|7322.27|7322.27|7323.03|7323.03|7323.03|7323.03|7321.9|7321.9|0
1725632570000|2024-09-06 14:22:50|7323.56|7323.56|7324.13|7324.13|7324.13|7324.13|7323.56|7323.56|0
1725632580000|2024-09-06 14:23:00|7324.26|7324.26|7324.26|7324.26|7324.26|7324.26|7324.26|7324.26|0
1725632590000|2024-09-06 14:23:10|7324.58|7324.58|7324.58|7324.58|7324.58|7324.58|7324.58|7324.58|0
1725632610000|2024-09-06 14:23:30|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|0
1725632620000|2024-09-06 14:23:40|7324.01|7324.01|7323.27|7323.27|7324.32|7324.32|7323.27|7323.27|0
1725632630000|2024-09-06 14:23:50|7323.59|7323.59|7322.36|7322.36|7323.91|7323.91|7322.36|7322.36|0
1725632640000|2024-09-06 14:24:00|7321.8|7321.8|7321.1|7321.1|7321.8|7321.8|7320.88|7320.88|0
1725632660000|2024-09-06 14:24:20|7320.78|7320.78|7317.02|7317.02|7320.78|7320.78|7317.02|7317.02|0
1725632670000|2024-09-06 14:24:30|7317.34|7317.34|7317.19|7317.19|7317.34|7317.34|7317.19|7317.19|0
1725632680000|2024-09-06 14:24:40|7317.75|7317.75|7318.32|7318.32|7318.32|7318.32|7317.75|7317.75|0
1725632690000|2024-09-06 14:24:50|7318.88|7318.88|7318.88|7318.88|7318.88|7318.88|7318.88|7318.88|0
1725632700000|2024-09-06 14:25:00|7319.1|7319.1|7319.1|7319.1|7319.1|7319.1|7319.1|7319.1|0
1725632710000|2024-09-06 14:25:10|7319.67|7319.67|7318.85|7318.85|7319.67|7319.67|7318.85|7318.85|0
1725632720000|2024-09-06 14:25:20|7318.98|7318.98|7317.23|7317.23|7318.98|7318.98|7317.23|7317.23|0
1725632730000|2024-09-06 14:25:30|7316.67|7316.67|7316.3|7316.3|7316.67|7316.67|7316.3|7316.3|0
1725632740000|2024-09-06 14:25:40|7316|7316|7313.77|7313.77|7316|7316|7313.77|7313.77|0
1725632750000|2024-09-06 14:25:50|7313.66|7313.66|7313.52|7313.52|7313.66|7313.66|7313.25|7313.25|0
1725632760000|2024-09-06 14:26:00|7312.67|7312.67|7312.2|7312.2|7312.67|7312.67|7311.07|7311.07|0
1725632770000|2024-09-06 14:26:10|7311.88|7311.88|7310.8|7310.8|7311.88|7311.88|7310.8|7310.8|0
1725632780000|2024-09-06 14:26:20|7310.48|7310.48|7308.22|7308.22|7310.48|7310.48|7307.66|7307.66|0
1725632790000|2024-09-06 14:26:30|7308.01|7308.01|7307.85|7307.85|7308.01|7308.01|7306.89|7306.89|0
1725632810000|2024-09-06 14:26:50|7307.53|7307.53|7306.48|7306.48|7307.53|7307.53|7306.48|7306.48|0
1725632830000|2024-09-06 14:27:10|7306.23|7306.23|7306.1|7306.1|7306.24|7306.24|7305.68|7305.68|0
1725632840000|2024-09-06 14:27:20|7306.24|7306.24|7305.37|7305.37|7306.24|7306.24|7304.62|7304.62|0
1725632860000|2024-09-06 14:27:40|7304.72|7304.72|7304.43|7304.43|7304.72|7304.72|7304.3|7304.3|0
1725632870000|2024-09-06 14:27:50|7304.22|7304.22|7304.22|7304.22|7304.22|7304.22|7304.22|7304.22|0
1725632880000|2024-09-06 14:28:00|7303.9|7303.9|7304.22|7304.22|7304.47|7304.47|7303.9|7303.9|0
1725632890000|2024-09-06 14:28:10|7304.34|7304.34|7304.51|7304.51|7304.68|7304.68|7304.34|7304.34|0
1725632900000|2024-09-06 14:28:20|7304.2|7304.2|7304.2|7304.2|7304.2|7304.2|7304.2|7304.2|0
1725632910000|2024-09-06 14:28:30|7304.52|7304.52|7303.37|7303.37|7304.52|7304.52|7303.37|7303.37|0
1725632920000|2024-09-06 14:28:40|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|0
1725632930000|2024-09-06 14:28:50|7302.82|7302.82|7301.91|7301.91|7302.82|7302.82|7301.77|7301.77|0
1725632940000|2024-09-06 14:29:00|7300.63|7300.63|7299.04|7299.04|7300.95|7300.95|7299.04|7299.04|0
1725632950000|2024-09-06 14:29:10|7299.36|7299.36|7299.43|7299.43|7299.75|7299.75|7299.36|7299.36|0
1725632960000|2024-09-06 14:29:20|7299.32|7299.32|7299.8|7299.8|7299.95|7299.95|7299.31|7299.31|0
1725632970000|2024-09-06 14:29:30|7299.66|7299.66|7299.13|7299.13|7299.66|7299.66|7299.13|7299.13|0
1725632990000|2024-09-06 14:29:50|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|0
1725633000000|2024-09-06 14:30:00|7299.04|7299.04|7298.47|7298.47|7299.04|7299.04|7298.47|7298.47|0
1725633010000|2024-09-06 14:30:10|7300.17|7300.17|7300.89|7300.89|7300.89|7300.89|7300.17|7300.17|0
1725633020000|2024-09-06 14:30:20|7300.57|7300.57|7299.19|7299.19|7300.57|7300.57|7299.19|7299.19|0
1725633030000|2024-09-06 14:30:30|7298.91|7298.91|7298.91|7298.91|7298.91|7298.91|7298.91|7298.91|0
1725633040000|2024-09-06 14:30:40|7298.59|7298.59|7298.59|7298.59|7298.59|7298.59|7298.59|7298.59|0
1725633060000|2024-09-06 14:31:00|7298.91|7298.91|7299.01|7299.01|7299.01|7299.01|7298.8|7298.8|0
1725633070000|2024-09-06 14:31:10|7299.51|7299.51|7298.6|7298.6|7299.83|7299.83|7298.6|7298.6|0
1725633090000|2024-09-06 14:31:30|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|0
1725633100000|2024-09-06 14:31:40|7298.85|7298.85|7301.73|7301.73|7302.17|7302.17|7298.85|7298.85|0
1725633110000|2024-09-06 14:31:50|7301.85|7301.85|7302.95|7302.95|7302.95|7302.95|7301.85|7301.85|0
1725633120000|2024-09-06 14:32:00|7303.07|7303.07|7304.26|7304.26|7304.58|7304.58|7303.07|7303.07|0
1725633130000|2024-09-06 14:32:10|7305.96|7305.96|7306.19|7306.19|7308.27|7308.27|7305.96|7305.96|0
1725633140000|2024-09-06 14:32:20|7305.87|7305.87|7305.87|7305.87|7306.19|7306.19|7305.87|7305.87|0
1725633150000|2024-09-06 14:32:30|7306.19|7306.19|7305.87|7305.87|7306.19|7306.19|7305.87|7305.87|0
1725633160000|2024-09-06 14:32:40|7305.23|7305.23|7302.24|7302.24|7305.23|7305.23|7302.24|7302.24|0
1725633180000|2024-09-06 14:33:00|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|0
1725633190000|2024-09-06 14:33:10|7301.69|7301.69|7301.86|7301.86|7301.86|7301.86|7301.44|7301.44|0
1725633200000|2024-09-06 14:33:20|7302.02|7302.02|7301.98|7301.98|7302.62|7302.62|7301.98|7301.98|0
1725633210000|2024-09-06 14:33:30|7301.84|7301.84|7301.76|7301.76|7301.84|7301.84|7301.76|7301.76|0
1725633220000|2024-09-06 14:33:40|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|0
1725633240000|2024-09-06 14:34:00|7300.94|7300.94|7300.79|7300.79|7300.94|7300.94|7300.79|7300.79|0
1725633250000|2024-09-06 14:34:10|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|0
1725633260000|2024-09-06 14:34:20|7300.36|7300.36|7300.36|7300.36|7300.36|7300.36|7300.36|7300.36|0
1725633270000|2024-09-06 14:34:30|7299.59|7299.59|7298.04|7298.04|7299.59|7299.59|7298.04|7298.04|0
1725633280000|2024-09-06 14:34:40|7297.47|7297.47|7296.36|7296.36|7297.47|7297.47|7296.36|7296.36|0
1725633290000|2024-09-06 14:34:50|7296.52|7296.52|7296.24|7296.24|7296.52|7296.52|7295.55|7295.55|0
1725633300000|2024-09-06 14:35:00|7296.31|7296.31|7293.52|7293.52|7296.31|7296.31|7293.52|7293.52|0
1725633310000|2024-09-06 14:35:10|7293.29|7293.29|7293.38|7293.38|7293.38|7293.38|7293.22|7293.22|0
1725633320000|2024-09-06 14:35:20|7292.81|7292.81|7292.25|7292.25|7292.81|7292.81|7292.25|7292.25|0
1725633330000|2024-09-06 14:35:30|7292.12|7292.12|7293|7293|7293.25|7293.25|7292.12|7292.12|0
1725633340000|2024-09-06 14:35:40|7292.68|7292.68|7293.81|7293.81|7293.81|7293.81|7292.68|7292.68|0
1725633360000|2024-09-06 14:36:00|7293.5|7293.5|7293.71|7293.71|7293.71|7293.71|7293.5|7293.5|0
1725633370000|2024-09-06 14:36:10|7293.39|7293.39|7293.01|7293.01|7293.39|7293.39|7293.01|7293.01|0
1725633380000|2024-09-06 14:36:20|7292.45|7292.45|7292.37|7292.37|7292.45|7292.45|7292.37|7292.37|0
1725633390000|2024-09-06 14:36:30|7292|7292|7292|7292|7292|7292|7292|7292|0
1725633400000|2024-09-06 14:36:40|7291.14|7291.14|7289.91|7289.91|7291.14|7291.14|7289.7|7289.7|0
1725633410000|2024-09-06 14:36:50|7289.34|7289.34|7289.47|7289.47|7289.47|7289.47|7289.34|7289.34|0
1725633420000|2024-09-06 14:37:00|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|0
1725633430000|2024-09-06 14:37:10|7289.34|7289.34|7289.34|7289.34|7289.34|7289.34|7289.34|7289.34|0
1725633460000|2024-09-06 14:37:40|7288.39|7288.39|7287.76|7287.76|7288.39|7288.39|7287.76|7287.76|0
1725633470000|2024-09-06 14:37:50|7288.01|7288.01|7288.01|7288.01|7288.01|7288.01|7288.01|7288.01|0
1725633480000|2024-09-06 14:38:00|7288.23|7288.23|7291.25|7291.25|7291.25|7291.25|7288.23|7288.23|0
1725633490000|2024-09-06 14:38:10|7291.41|7291.41|7291.44|7291.44|7291.57|7291.57|7291.41|7291.41|0
1725633500000|2024-09-06 14:38:20|7291.57|7291.57|7290.69|7290.69|7291.57|7291.57|7290.69|7290.69|0
1725633520000|2024-09-06 14:38:40|7293.87|7293.87|7296.46|7296.46|7296.46|7296.46|7293.55|7293.55|0
1725633530000|2024-09-06 14:38:50|7296.77|7296.77|7296.93|7296.93|7296.93|7296.93|7296.14|7296.14|0
1725633540000|2024-09-06 14:39:00|7296.62|7296.62|7295.6|7295.6|7296.62|7296.62|7295.38|7295.38|0
1725633550000|2024-09-06 14:39:10|7296.55|7296.55|7296.55|7296.55|7296.55|7296.55|7296.55|7296.55|0
1725633560000|2024-09-06 14:39:20|7297.12|7297.12|7295.4|7295.4|7297.12|7297.12|7295.4|7295.4|0
1725633570000|2024-09-06 14:39:30|7294.84|7294.84|7294.63|7294.63|7294.84|7294.84|7294.63|7294.63|0
1725633590000|2024-09-06 14:39:50|7294.06|7294.06|7294.47|7294.47|7294.47|7294.47|7293.81|7293.81|0
1725633600000|2024-09-06 14:40:00|7294.26|7294.26|7294.4|7294.4|7294.4|7294.4|7294.26|7294.26|0
1725633610000|2024-09-06 14:40:10|7293.84|7293.84|7292.71|7292.71|7293.84|7293.84|7292.71|7292.71|0
1725633620000|2024-09-06 14:40:20|7292.14|7292.14|7290.76|7290.76|7292.14|7292.14|7290.76|7290.76|0
1725633630000|2024-09-06 14:40:30|7290.19|7290.19|7290.76|7290.76|7291.32|7291.32|7290.19|7290.19|0
1725633640000|2024-09-06 14:40:40|7290.62|7290.62|7289.98|7289.98|7290.62|7290.62|7289.98|7289.98|0
1725633650000|2024-09-06 14:40:50|7289.84|7289.84|7289.71|7289.71|7289.84|7289.84|7289.71|7289.71|0
1725633660000|2024-09-06 14:41:00|7290.27|7290.27|7290.46|7290.46|7290.46|7290.46|7290.14|7290.14|0
1725633670000|2024-09-06 14:41:10|7290.78|7290.78|7291.23|7291.23|7291.23|7291.23|7290.78|7290.78|0
1725633680000|2024-09-06 14:41:20|7291.37|7291.37|7291.47|7291.47|7291.93|7291.93|7290.8|7290.8|0
1725633700000|2024-09-06 14:41:40|7291.68|7291.68|7291.68|7291.68|7291.68|7291.68|7291.68|7291.68|0
1725633720000|2024-09-06 14:42:00|7293.27|7293.27|7291.33|7291.33|7293.43|7293.43|7291.33|7291.33|0
1725633730000|2024-09-06 14:42:10|7291.89|7291.89|7291.99|7291.99|7292.1|7292.1|7291.89|7291.89|0
1725633740000|2024-09-06 14:42:20|7291.88|7291.88|7291.19|7291.19|7291.88|7291.88|7291.19|7291.19|0
1725633750000|2024-09-06 14:42:30|7289.02|7289.02|7290.71|7290.71|7290.71|7290.71|7289.02|7289.02|0
1725633760000|2024-09-06 14:42:40|7291.03|7291.03|7288.76|7288.76|7291.17|7291.17|7288.76|7288.76|0
1725633770000|2024-09-06 14:42:50|7288.55|7288.55|7288.34|7288.34|7288.55|7288.55|7288.13|7288.13|0
1725633800000|2024-09-06 14:43:20|7287.39|7287.39|7287.39|7287.39|7287.7|7287.7|7287.39|7287.39|0
1725633810000|2024-09-06 14:43:30|7287.17|7287.17|7286.75|7286.75|7287.17|7287.17|7286.75|7286.75|0
1725633820000|2024-09-06 14:43:40|7287.88|7287.88|7288.54|7288.54|7288.82|7288.82|7287.76|7287.76|0
1725633840000|2024-09-06 14:44:00|7288.12|7288.12|7288.75|7288.75|7288.75|7288.75|7288.12|7288.12|0
1725633850000|2024-09-06 14:44:10|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|0
1725633870000|2024-09-06 14:44:30|7288.62|7288.62|7288.37|7288.37|7288.94|7288.94|7288.37|7288.37|0
1725633880000|2024-09-06 14:44:40|7288.05|7288.05|7287.58|7287.58|7288.05|7288.05|7287.1|7287.1|0
1725633890000|2024-09-06 14:44:50|7288.14|7288.14|7287.58|7287.58|7288.14|7288.14|7287.58|7287.58|0
1725633900000|2024-09-06 14:45:00|7288.22|7288.22|7288.18|7288.18|7288.43|7288.43|7287.9|7287.9|0
1725633910000|2024-09-06 14:45:10|7287.86|7287.86|7287.42|7287.42|7287.86|7287.86|7287.42|7287.42|0
1725633920000|2024-09-06 14:45:20|7287.79|7287.79|7287.38|7287.38|7287.79|7287.79|7287.38|7287.38|0
1725633930000|2024-09-06 14:45:30|7287.51|7287.51|7286.54|7286.54|7287.51|7287.51|7285.71|7285.71|0
1725633940000|2024-09-06 14:45:40|7286.75|7286.75|7286.64|7286.64|7286.75|7286.75|7286.64|7286.64|0
1725633950000|2024-09-06 14:45:50|7287.77|7287.77|7288.4|7288.4|7288.4|7288.4|7287.77|7287.77|0
1725633960000|2024-09-06 14:46:00|7288.65|7288.65|7289.06|7289.06|7289.06|7289.06|7288.65|7288.65|0
1725633970000|2024-09-06 14:46:10|7288.74|7288.74|7288.26|7288.26|7288.74|7288.74|7288.26|7288.26|0
1725633980000|2024-09-06 14:46:20|7289.06|7289.06|7289.61|7289.61|7289.7|7289.7|7289.06|7289.06|0
1725633990000|2024-09-06 14:46:30|7288.98|7288.98|7289.61|7289.61|7289.61|7289.61|7288.98|7288.98|0
1725634000000|2024-09-06 14:46:40|7289.48|7289.48|7289.34|7289.34|7289.48|7289.48|7289.34|7289.34|0
1725634010000|2024-09-06 14:46:50|7289.55|7289.55|7288.61|7288.61|7289.55|7289.55|7288.61|7288.61|0
1725634020000|2024-09-06 14:47:00|7287.98|7287.98|7287.86|7287.86|7287.98|7287.98|7287.86|7287.86|0
1725634030000|2024-09-06 14:47:10|7287.29|7287.29|7286.34|7286.34|7287.4|7287.4|7286.34|7286.34|0
1725634040000|2024-09-06 14:47:20|7286.59|7286.59|7285.31|7285.31|7286.59|7286.59|7285.31|7285.31|0
1725634050000|2024-09-06 14:47:30|7285.56|7285.56|7285.56|7285.56|7285.56|7285.56|7285.56|7285.56|0
1725634060000|2024-09-06 14:47:40|7285.31|7285.31|7285.87|7285.87|7285.87|7285.87|7285.31|7285.31|0
1725634070000|2024-09-06 14:47:50|7285.73|7285.73|7285.73|7285.73|7285.73|7285.73|7285.73|7285.73|0
1725634080000|2024-09-06 14:48:00|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|0
1725634110000|2024-09-06 14:48:30|7286.7|7286.7|7287.27|7287.27|7287.27|7287.27|7286.7|7286.7|0
1725634120000|2024-09-06 14:48:40|7287.02|7287.02|7284.87|7284.87|7287.02|7287.02|7284.87|7284.87|0
1725634130000|2024-09-06 14:48:50|7284.55|7284.55|7284.87|7284.87|7285.05|7285.05|7284.55|7284.55|0
1725634140000|2024-09-06 14:49:00|7285.03|7285.03|7285.28|7285.28|7285.28|7285.28|7285.03|7285.03|0
1725634150000|2024-09-06 14:49:10|7285.41|7285.41|7286.23|7286.23|7286.23|7286.23|7285.41|7285.41|0
1725634160000|2024-09-06 14:49:20|7285.92|7285.92|7285.79|7285.79|7285.92|7285.92|7285.79|7285.79|0
1725634170000|2024-09-06 14:49:30|7285.64|7285.64|7283.05|7283.05|7285.64|7285.64|7283.05|7283.05|0
1725634180000|2024-09-06 14:49:40|7283.37|7283.37|7284.49|7284.49|7284.49|7284.49|7283.37|7283.37|0
1725634190000|2024-09-06 14:49:50|7284.65|7284.65|7286.77|7286.77|7286.77|7286.77|7284.65|7284.65|0
1725634200000|2024-09-06 14:50:00|7286.9|7286.9|7286.8|7286.8|7286.9|7286.9|7285.91|7285.91|0
1725634210000|2024-09-06 14:50:10|7287.92|7287.92|7288.49|7288.49|7288.49|7288.49|7287.92|7287.92|0
1725634220000|2024-09-06 14:50:20|7287.92|7287.92|7287.66|7287.66|7287.92|7287.92|7287.39|7287.39|0
1725634230000|2024-09-06 14:50:30|7288.04|7288.04|7287.54|7287.54|7288.04|7288.04|7287.54|7287.54|0
1725634240000|2024-09-06 14:50:40|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|0
1725634250000|2024-09-06 14:50:50|7287.88|7287.88|7288.02|7288.02|7288.02|7288.02|7287.88|7287.88|0
1725634260000|2024-09-06 14:51:00|7288.33|7288.33|7286.7|7286.7|7288.33|7288.33|7286.7|7286.7|0
1725634270000|2024-09-06 14:51:10|7286.14|7286.14|7285.82|7285.82|7286.41|7286.41|7285.66|7285.66|0
1725634300000|2024-09-06 14:51:40|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|0
1725634320000|2024-09-06 14:52:00|7285.64|7285.64|7286.28|7286.28|7286.28|7286.28|7285.64|7285.64|0
1725634330000|2024-09-06 14:52:10|7286.7|7286.7|7286.38|7286.38|7286.7|7286.7|7286.38|7286.38|0
1725634340000|2024-09-06 14:52:20|7287.02|7287.02|7287.02|7287.02|7287.02|7287.02|7287.02|7287.02|0
1725634350000|2024-09-06 14:52:30|7286.89|7286.89|7288.13|7288.13|7288.13|7288.13|7286.89|7286.89|0
1725634360000|2024-09-06 14:52:40|7288.44|7288.44|7289.66|7289.66|7289.66|7289.66|7288.44|7288.44|0
1725634370000|2024-09-06 14:52:50|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|0
1725634380000|2024-09-06 14:53:00|7289.91|7289.91|7289.43|7289.43|7290.07|7290.07|7289.43|7289.43|0
1725634390000|2024-09-06 14:53:10|7289.59|7289.59|7286.27|7286.27|7289.59|7289.59|7286.27|7286.27|0
1725634410000|2024-09-06 14:53:30|7285.71|7285.71|7285.39|7285.39|7285.71|7285.71|7285.39|7285.39|0
1725634420000|2024-09-06 14:53:40|7285.6|7285.6|7286.96|7286.96|7286.96|7286.96|7285.6|7285.6|0
1725634430000|2024-09-06 14:53:50|7286.68|7286.68|7286.68|7286.68|7286.68|7286.68|7286.68|7286.68|0
1725634470000|2024-09-06 14:54:30|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|0
1725634490000|2024-09-06 14:54:50|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|0
1725634500000|2024-09-06 14:55:00|7285.4|7285.4|7285.15|7285.15|7285.4|7285.4|7285.15|7285.15|0
1725634520000|2024-09-06 14:55:20|7284.02|7284.02|7281.85|7281.85|7284.02|7284.02|7281.85|7281.85|0
1725634530000|2024-09-06 14:55:30|7281.53|7281.53|7282.66|7282.66|7282.66|7282.66|7281.53|7281.53|0
1725634540000|2024-09-06 14:55:40|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|0
1725634560000|2024-09-06 14:56:00|7282.42|7282.42|7281.64|7281.64|7282.42|7282.42|7281.64|7281.64|0
1725634570000|2024-09-06 14:56:10|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|0
1725634580000|2024-09-06 14:56:20|7282.52|7282.52|7283.09|7283.09|7283.09|7283.09|7282.52|7282.52|0
1725634590000|2024-09-06 14:56:30|7282.52|7282.52|7281.11|7281.11|7282.52|7282.52|7281.11|7281.11|0
1725634600000|2024-09-06 14:56:40|7280.54|7280.54|7279.37|7279.37|7280.54|7280.54|7279.37|7279.37|0
1725634610000|2024-09-06 14:56:50|7278.8|7278.8|7278.17|7278.17|7278.8|7278.8|7278.17|7278.17|0
1725634620000|2024-09-06 14:57:00|7278.73|7278.73|7279.13|7279.13|7279.13|7279.13|7278.61|7278.61|0
1725634630000|2024-09-06 14:57:10|7279.77|7279.77|7279.45|7279.45|7279.77|7279.77|7279.45|7279.45|0
1725634640000|2024-09-06 14:57:20|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|0
1725634650000|2024-09-06 14:57:30|7278.76|7278.76|7278.33|7278.33|7278.76|7278.76|7278.33|7278.33|0
1725634660000|2024-09-06 14:57:40|7278.11|7278.11|7277.09|7277.09|7278.11|7278.11|7277.09|7277.09|0
1725634670000|2024-09-06 14:57:50|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|0
1725634680000|2024-09-06 14:58:00|7276.61|7276.61|7277.49|7277.49|7277.49|7277.49|7276.61|7276.61|0
1725634690000|2024-09-06 14:58:10|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|0
1725634700000|2024-09-06 14:58:20|7278.12|7278.12|7280.86|7280.86|7280.86|7280.86|7278.12|7278.12|0
1725634710000|2024-09-06 14:58:30|7280.58|7280.58|7280.86|7280.86|7280.86|7280.86|7280.58|7280.58|0
1725634720000|2024-09-06 14:58:40|7280.73|7280.73|7280.61|7280.61|7280.73|7280.73|7280.61|7280.61|0
1725634730000|2024-09-06 14:58:50|7280.4|7280.4|7279.33|7279.33|7280.73|7280.73|7279.33|7279.33|0
1725634740000|2024-09-06 14:59:00|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|0
1725634750000|2024-09-06 14:59:10|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|0
1725634760000|2024-09-06 14:59:20|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|0
1725634770000|2024-09-06 14:59:30|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|0
1725634780000|2024-09-06 14:59:40|7279.03|7279.03|7279.17|7279.17|7279.17|7279.17|7279.03|7279.03|0
1725634790000|2024-09-06 14:59:50|7279.32|7279.32|7278.9|7278.9|7279.32|7279.32|7278.9|7278.9|0
1725634800000|2024-09-06 15:00:00|7278.34|7278.34|7279.57|7279.57|7279.57|7279.57|7278.34|7278.34|0
1725634810000|2024-09-06 15:00:10|7280.45|7280.45|7283.53|7283.53|7283.61|7283.61|7280.45|7280.45|0
1725634820000|2024-09-06 15:00:20|7284.07|7284.07|7287.08|7287.08|7287.08|7287.08|7284.07|7284.07|0
1725634830000|2024-09-06 15:00:30|7287.92|7287.92|7291.26|7291.26|7291.26|7291.26|7287.35|7287.35|0
1725634840000|2024-09-06 15:00:40|7291.51|7291.51|7293.53|7293.53|7294.09|7294.09|7291.51|7291.51|0
1725634850000|2024-09-06 15:00:50|7293.21|7293.21|7293.52|7293.52|7293.84|7293.84|7293.06|7293.06|0
1725634860000|2024-09-06 15:01:00|7293.84|7293.84|7293.33|7293.33|7293.96|7293.96|7293.33|7293.33|0
1725634870000|2024-09-06 15:01:10|7293.55|7293.55|7294.78|7294.78|7294.78|7294.78|7293.55|7293.55|0
1725634880000|2024-09-06 15:01:20|7295.42|7295.42|7297.44|7297.44|7297.44|7297.44|7295.42|7295.42|0
1725634890000|2024-09-06 15:01:30|7297.59|7297.59|7298.15|7298.15|7298.15|7298.15|7297.59|7297.59|0
1725634900000|2024-09-06 15:01:40|7297.2|7297.2|7297.2|7297.2|7297.2|7297.2|7297.2|7297.2|0
1725634910000|2024-09-06 15:01:50|7296.56|7296.56|7297.98|7297.98|7297.98|7297.98|7296.56|7296.56|0
1725634920000|2024-09-06 15:02:00|7297.41|7297.41|7296.85|7296.85|7297.41|7297.41|7296.85|7296.85|0
1725634930000|2024-09-06 15:02:10|7296.21|7296.21|7295.64|7295.64|7296.21|7296.21|7295.64|7295.64|0
1725634950000|2024-09-06 15:02:30|7296.21|7296.21|7296.61|7296.61|7296.61|7296.61|7296.21|7296.21|0
1725634960000|2024-09-06 15:02:40|7296.72|7296.72|7297.41|7297.41|7297.41|7297.41|7296.72|7296.72|0
1725634970000|2024-09-06 15:02:50|7298.37|7298.37|7298.24|7298.24|7298.37|7298.37|7298.24|7298.24|0
1725634980000|2024-09-06 15:03:00|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|0
1725634990000|2024-09-06 15:03:10|7298.3|7298.3|7298.99|7298.99|7298.99|7298.99|7298.3|7298.3|0
1725635000000|2024-09-06 15:03:20|7297.79|7297.79|7296.83|7296.83|7297.79|7297.79|7296.83|7296.83|0
1725635010000|2024-09-06 15:03:30|7297.39|7297.39|7297.92|7297.92|7297.92|7297.92|7297.28|7297.28|0
1725635020000|2024-09-06 15:03:40|7297.71|7297.71|7293.48|7293.48|7297.71|7297.71|7293.48|7293.48|0
1725635030000|2024-09-06 15:03:50|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|7293.34|0
1725635040000|2024-09-06 15:04:00|7293.48|7293.48|7293.28|7293.28|7293.6|7293.6|7293.28|7293.28|0
1725635050000|2024-09-06 15:04:10|7293.17|7293.17|7294.87|7294.87|7294.87|7294.87|7293.17|7293.17|0
1725635060000|2024-09-06 15:04:20|7294.62|7294.62|7292.58|7292.58|7294.62|7294.62|7292.58|7292.58|0
1725635070000|2024-09-06 15:04:30|7291.45|7291.45|7288.79|7288.79|7291.45|7291.45|7288.79|7288.79|0
1725635080000|2024-09-06 15:04:40|7288.58|7288.58|7288.12|7288.12|7288.58|7288.58|7288.12|7288.12|0
1725635090000|2024-09-06 15:04:50|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|0
1725635100000|2024-09-06 15:05:00|7287.24|7287.24|7288.23|7288.23|7288.35|7288.35|7287.02|7287.02|0
1725635110000|2024-09-06 15:05:10|7288.86|7288.86|7289.02|7289.02|7289.02|7289.02|7288.86|7288.86|0
1725635120000|2024-09-06 15:05:20|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|0
1725635130000|2024-09-06 15:05:30|7289.02|7289.02|7289.23|7289.23|7289.23|7289.23|7289.02|7289.02|0
1725635140000|2024-09-06 15:05:40|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|0
1725635150000|2024-09-06 15:05:50|7289.52|7289.52|7290.05|7290.05|7290.05|7290.05|7289.52|7289.52|0
1725635160000|2024-09-06 15:06:00|7291.18|7291.18|7290.62|7290.62|7292.31|7292.31|7290.62|7290.62|0
1725635180000|2024-09-06 15:06:20|7290.83|7290.83|7293.58|7293.58|7293.58|7293.58|7290.83|7290.83|0
1725635190000|2024-09-06 15:06:30|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|0
1725635210000|2024-09-06 15:06:50|7292.57|7292.57|7291.86|7291.86|7292.57|7292.57|7291.86|7291.86|0
1725635220000|2024-09-06 15:07:00|7292.48|7292.48|7292.24|7292.24|7292.48|7292.48|7292.24|7292.24|0
1725635230000|2024-09-06 15:07:10|7291.67|7291.67|7292.38|7292.38|7292.62|7292.62|7291.67|7291.67|0
1725635240000|2024-09-06 15:07:20|7292.22|7292.22|7291.26|7291.26|7292.22|7292.22|7291.26|7291.26|0
1725635250000|2024-09-06 15:07:30|7288.6|7288.6|7288.39|7288.39|7288.6|7288.6|7287.83|7287.83|0
1725635280000|2024-09-06 15:08:00|7287.75|7287.75|7286.99|7286.99|7287.75|7287.75|7286.99|7286.99|0
1725635290000|2024-09-06 15:08:10|7286.77|7286.77|7285.52|7285.52|7286.77|7286.77|7285.52|7285.52|0
1725635310000|2024-09-06 15:08:30|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|0
1725635320000|2024-09-06 15:08:40|7284.83|7284.83|7283.24|7283.24|7284.83|7284.83|7283.24|7283.24|0
1725635330000|2024-09-06 15:08:50|7282.92|7282.92|7281.53|7281.53|7282.92|7282.92|7281.53|7281.53|0
1725635340000|2024-09-06 15:09:00|7281.85|7281.85|7281.85|7281.85|7282.52|7282.52|7281.63|7281.63|0
1725635350000|2024-09-06 15:09:10|7281.74|7281.74|7282.87|7282.87|7282.87|7282.87|7281.74|7281.74|0
1725635360000|2024-09-06 15:09:20|7282.55|7282.55|7281.28|7281.28|7282.55|7282.55|7281.28|7281.28|0
1725635380000|2024-09-06 15:09:40|7281.6|7281.6|7281.18|7281.18|7281.6|7281.6|7281.18|7281.18|0
1725635390000|2024-09-06 15:09:50|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|0
1725635400000|2024-09-06 15:10:00|7281.22|7281.22|7282.46|7282.46|7282.46|7282.46|7281.22|7281.22|0
1725635420000|2024-09-06 15:10:20|7282.67|7282.67|7282.35|7282.35|7282.67|7282.67|7282.35|7282.35|0
1725635440000|2024-09-06 15:10:40|7282.67|7282.67|7282.54|7282.54|7282.67|7282.67|7282.54|7282.54|0
1725635450000|2024-09-06 15:10:50|7282.33|7282.33|7281.64|7281.64|7282.33|7282.33|7281.64|7281.64|0
1725635460000|2024-09-06 15:11:00|7281.32|7281.32|7280.89|7280.89|7281.32|7281.32|7280.89|7280.89|0
1725635470000|2024-09-06 15:11:10|7280.75|7280.75|7280.52|7280.52|7280.89|7280.89|7280.52|7280.52|0
1725635490000|2024-09-06 15:11:30|7280.73|7280.73|7281.86|7281.86|7281.86|7281.86|7280.73|7280.73|0
1725635510000|2024-09-06 15:11:50|7282.02|7282.02|7281.29|7281.29|7282.02|7282.02|7281.29|7281.29|0
1725635520000|2024-09-06 15:12:00|7281.86|7281.86|7283.28|7283.28|7283.28|7283.28|7281.86|7281.86|0
1725635530000|2024-09-06 15:12:10|7282.72|7282.72|7282.72|7282.72|7282.72|7282.72|7282.72|7282.72|0
1725635540000|2024-09-06 15:12:20|7282.56|7282.56|7282.35|7282.35|7282.56|7282.56|7282.35|7282.35|0
1725635550000|2024-09-06 15:12:30|7282.19|7282.19|7280.58|7280.58|7282.19|7282.19|7280.58|7280.58|0
1725635560000|2024-09-06 15:12:40|7280.51|7280.51|7279.94|7279.94|7280.51|7280.51|7279.94|7279.94|0
1725635570000|2024-09-06 15:12:50|7280.21|7280.21|7279.49|7279.49|7280.21|7280.21|7279.4|7279.4|0
1725635580000|2024-09-06 15:13:00|7279.6|7279.6|7280.89|7280.89|7280.89|7280.89|7279.6|7279.6|0
1725635590000|2024-09-06 15:13:10|7281.45|7281.45|7281.07|7281.07|7281.45|7281.45|7281.07|7281.07|0
1725635600000|2024-09-06 15:13:20|7281.23|7281.23|7280.69|7280.69|7281.23|7281.23|7280.69|7280.69|0
1725635620000|2024-09-06 15:13:40|7281.01|7281.01|7282.78|7282.78|7282.78|7282.78|7280.89|7280.89|0
1725635630000|2024-09-06 15:13:50|7282.66|7282.66|7282.82|7282.82|7282.82|7282.82|7282.66|7282.66|0
1725635640000|2024-09-06 15:14:00|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|0
1725635650000|2024-09-06 15:14:10|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|0
1725635660000|2024-09-06 15:14:20|7282.2|7282.2|7281.64|7281.64|7282.2|7282.2|7281.64|7281.64|0
1725635670000|2024-09-06 15:14:30|7281.5|7281.5|7278.9|7278.9|7281.5|7281.5|7278.9|7278.9|0
1725635680000|2024-09-06 15:14:40|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|0
1725635700000|2024-09-06 15:15:00|7278.59|7278.59|7279.27|7279.27|7279.27|7279.27|7278.59|7278.59|0
1725635710000|2024-09-06 15:15:10|7278.14|7278.14|7278.29|7278.29|7278.29|7278.29|7278.14|7278.14|0
1725635720000|2024-09-06 15:15:20|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|0
1725635730000|2024-09-06 15:15:30|7277.95|7277.95|7278.64|7278.64|7278.64|7278.64|7277.95|7277.95|0
1725635740000|2024-09-06 15:15:40|7278.32|7278.32|7278.16|7278.16|7278.32|7278.32|7278.16|7278.16|0
1725635750000|2024-09-06 15:15:50|7278.48|7278.48|7277.91|7277.91|7278.48|7278.48|7277.91|7277.91|0
1725635760000|2024-09-06 15:16:00|7277.7|7277.7|7276.89|7276.89|7277.7|7277.7|7276.89|7276.89|0
1725635770000|2024-09-06 15:16:10|7277.1|7277.1|7277.42|7277.42|7277.42|7277.42|7277.1|7277.1|0
1725635780000|2024-09-06 15:16:20|7277.57|7277.57|7277.95|7277.95|7277.95|7277.95|7277.57|7277.57|0
1725635790000|2024-09-06 15:16:30|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|0
1725635800000|2024-09-06 15:16:40|7277.55|7277.55|7276.86|7276.86|7277.55|7277.55|7276.86|7276.86|0
1725635810000|2024-09-06 15:16:50|7277.13|7277.13|7277.27|7277.27|7277.27|7277.27|7277.13|7277.13|0
1725635820000|2024-09-06 15:17:00|7276.71|7276.71|7272.88|7272.88|7276.71|7276.71|7272.88|7272.88|0
1725635830000|2024-09-06 15:17:10|7272.46|7272.46|7269.83|7269.83|7272.54|7272.54|7269.83|7269.83|0
1725635840000|2024-09-06 15:17:20|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|0
1725635850000|2024-09-06 15:17:30|7269.54|7269.54|7270.19|7270.19|7270.19|7270.19|7269.54|7269.54|0
1725635860000|2024-09-06 15:17:40|7271.32|7271.32|7270.35|7270.35|7271.48|7271.48|7270.35|7270.35|0
1725635870000|2024-09-06 15:17:50|7270.19|7270.19|7269.94|7269.94|7270.19|7270.19|7269.94|7269.94|0
1725635880000|2024-09-06 15:18:00|7270.83|7270.83|7271.21|7271.21|7271.21|7271.21|7270.83|7270.83|0
1725635890000|2024-09-06 15:18:10|7271.53|7271.53|7271.65|7271.65|7271.78|7271.78|7271.53|7271.53|0
1725635900000|2024-09-06 15:18:20|7271.02|7271.02|7270.38|7270.38|7271.02|7271.02|7270.38|7270.38|0
1725635910000|2024-09-06 15:18:30|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|0
1725635920000|2024-09-06 15:18:40|7269.02|7269.02|7268.77|7268.77|7269.02|7269.02|7268.77|7268.77|0
1725635930000|2024-09-06 15:18:50|7269.19|7269.19|7269.75|7269.75|7269.75|7269.75|7269.19|7269.19|0
1725635940000|2024-09-06 15:19:00|7269.54|7269.54|7269.33|7269.33|7269.54|7269.54|7269.33|7269.33|0
1725635950000|2024-09-06 15:19:10|7268.2|7268.2|7266.94|7266.94|7268.2|7268.2|7266.94|7266.94|0
1725635960000|2024-09-06 15:19:20|7266.53|7266.53|7265.99|7265.99|7266.53|7266.53|7265.92|7265.92|0
1725635970000|2024-09-06 15:19:30|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|0
1725635980000|2024-09-06 15:19:40|7267.28|7267.28|7266.15|7266.15|7267.28|7267.28|7266.15|7266.15|0
1725635990000|2024-09-06 15:19:50|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|0
1725636000000|2024-09-06 15:20:00|7267.04|7267.04|7268.24|7268.24|7269.48|7269.48|7267.04|7267.04|0
1725636010000|2024-09-06 15:20:10|7268.13|7268.13|7267.29|7267.29|7268.13|7268.13|7267.29|7267.29|0
1725636020000|2024-09-06 15:20:20|7266.33|7266.33|7267.06|7267.06|7267.06|7267.06|7266.33|7266.33|0
1725636030000|2024-09-06 15:20:30|7266.62|7266.62|7265.53|7265.53|7266.62|7266.62|7265.53|7265.53|0
1725636040000|2024-09-06 15:20:40|7264.9|7264.9|7264.65|7264.65|7265.12|7265.12|7264.33|7264.33|0
1725636050000|2024-09-06 15:20:50|7265.78|7265.78|7266.37|7266.37|7266.51|7266.51|7265.51|7265.51|0
1725636060000|2024-09-06 15:21:00|7266.17|7266.17|7265.35|7265.35|7266.17|7266.17|7265.35|7265.35|0
1725636070000|2024-09-06 15:21:10|7265.21|7265.21|7266.32|7266.32|7266.32|7266.32|7265.21|7265.21|0
1725636080000|2024-09-06 15:21:20|7266.89|7266.89|7266.98|7266.98|7267.54|7267.54|7266.89|7266.89|0
1725636090000|2024-09-06 15:21:30|7266.52|7266.52|7266.19|7266.19|7266.67|7266.67|7265.89|7265.89|0
1725636100000|2024-09-06 15:21:40|7266.56|7266.56|7267.29|7267.29|7267.29|7267.29|7266.34|7266.34|0
1725636110000|2024-09-06 15:21:50|7268.42|7268.42|7267.86|7267.86|7268.99|7268.99|7267.86|7267.86|0
1725636120000|2024-09-06 15:22:00|7267.31|7267.31|7265.95|7265.95|7267.31|7267.31|7265.82|7265.82|0
1725636130000|2024-09-06 15:22:10|7266.2|7266.2|7265.42|7265.42|7266.2|7266.2|7265.29|7265.29|0
1725636140000|2024-09-06 15:22:20|7265.1|7265.1|7264.95|7264.95|7265.1|7265.1|7264.95|7264.95|0
1725636150000|2024-09-06 15:22:30|7264.83|7264.83|7264.48|7264.48|7264.9|7264.9|7264.48|7264.48|0
1725636170000|2024-09-06 15:22:50|7263.91|7263.91|7264.08|7264.08|7264.23|7264.23|7263.91|7263.91|0
1725636190000|2024-09-06 15:23:10|7264.19|7264.19|7266.14|7266.14|7266.25|7266.25|7264.19|7264.19|0
1725636200000|2024-09-06 15:23:20|7266.01|7266.01|7265.37|7265.37|7266.23|7266.23|7265.37|7265.37|0
1725636210000|2024-09-06 15:23:30|7264.94|7264.94|7264.17|7264.17|7264.94|7264.94|7264.17|7264.17|0
1725636220000|2024-09-06 15:23:40|7263.85|7263.85|7266.27|7266.27|7266.27|7266.27|7263.85|7263.85|0
1725636230000|2024-09-06 15:23:50|7266.91|7266.91|7267.4|7267.4|7267.4|7267.4|7266.66|7266.66|0
1725636240000|2024-09-06 15:24:00|7266.84|7266.84|7265.34|7265.34|7266.84|7266.84|7264.88|7264.88|0
1725636250000|2024-09-06 15:24:10|7264.21|7264.21|7262.72|7262.72|7264.21|7264.21|7262.72|7262.72|0
1725636260000|2024-09-06 15:24:20|7262.4|7262.4|7263.15|7263.15|7263.15|7263.15|7262.27|7262.27|0
1725636270000|2024-09-06 15:24:30|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|0
1725636280000|2024-09-06 15:24:40|7262.78|7262.78|7261.89|7261.89|7262.78|7262.78|7261.89|7261.89|0
1725636290000|2024-09-06 15:24:50|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|0
1725636300000|2024-09-06 15:25:00|7262.53|7262.53|7262.21|7262.21|7262.53|7262.53|7262.21|7262.21|0
1725636310000|2024-09-06 15:25:10|7261.79|7261.79|7262.13|7262.13|7262.13|7262.13|7261.79|7261.79|0
1725636320000|2024-09-06 15:25:20|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|0
1725636330000|2024-09-06 15:25:30|7262.3|7262.3|7262.3|7262.3|7262.86|7262.86|7262.3|7262.3|0
1725636340000|2024-09-06 15:25:40|7262.09|7262.09|7261.65|7261.65|7262.09|7262.09|7261.52|7261.52|0
1725636350000|2024-09-06 15:25:50|7261.86|7261.86|7261.32|7261.32|7261.86|7261.86|7261.32|7261.32|0
1725636360000|2024-09-06 15:26:00|7261.19|7261.19|7261.75|7261.75|7261.75|7261.75|7261.19|7261.19|0
1725636370000|2024-09-06 15:26:10|7261.19|7261.19|7260.85|7260.85|7261.19|7261.19|7260.85|7260.85|0
1725636390000|2024-09-06 15:26:30|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|0
1725636400000|2024-09-06 15:26:40|7260.4|7260.4|7259.81|7259.81|7260.44|7260.44|7259.81|7259.81|0
1725636410000|2024-09-06 15:26:50|7259.56|7259.56|7259.22|7259.22|7259.68|7259.68|7259.22|7259.22|0
1725636420000|2024-09-06 15:27:00|7259.39|7259.39|7258.51|7258.51|7259.39|7259.39|7258.51|7258.51|0
1725636430000|2024-09-06 15:27:10|7258.83|7258.83|7258.49|7258.49|7258.83|7258.83|7258.49|7258.49|0
1725636440000|2024-09-06 15:27:20|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|0
1725636450000|2024-09-06 15:27:30|7259.06|7259.06|7259.33|7259.33|7259.33|7259.33|7259.06|7259.06|0
1725636460000|2024-09-06 15:27:40|7258.77|7258.77|7258.98|7258.98|7259.11|7259.11|7258.77|7258.77|0
1725636470000|2024-09-06 15:27:50|7258.42|7258.42|7258.98|7258.98|7258.98|7258.98|7258.42|7258.42|0
1725636480000|2024-09-06 15:28:00|7259.3|7259.3|7260.38|7260.38|7260.38|7260.38|7259.3|7259.3|0
1725636490000|2024-09-06 15:28:10|7260.1|7260.1|7259.52|7259.52|7260.1|7260.1|7259.52|7259.52|0
1725636500000|2024-09-06 15:28:20|7259.3|7259.3|7259.72|7259.72|7259.72|7259.72|7259.3|7259.3|0
1725636510000|2024-09-06 15:28:30|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|0
1725636520000|2024-09-06 15:28:40|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|0
1725636530000|2024-09-06 15:28:50|7260.1|7260.1|7260.48|7260.48|7260.66|7260.66|7260.1|7260.1|0
1725636540000|2024-09-06 15:29:00|7260.04|7260.04|7259.38|7259.38|7260.35|7260.35|7259.38|7259.38|0
1725636550000|2024-09-06 15:29:10|7259.24|7259.24|7258.59|7258.59|7259.24|7259.24|7258.11|7258.11|0
1725636560000|2024-09-06 15:29:20|7258.52|7258.52|7256.74|7256.74|7258.52|7258.52|7256.11|7256.11|0
1725636570000|2024-09-06 15:29:30|7256.42|7256.42|7257.11|7257.11|7257.19|7257.19|7256.42|7256.42|0
1725636580000|2024-09-06 15:29:40|7257.43|7257.43|7257.53|7257.53|7257.84|7257.84|7257.21|7257.21|0
1725636590000|2024-09-06 15:29:50|7257.84|7257.84|7256.45|7256.45|7257.84|7257.84|7254.21|7254.21|0
1725866100000|2024-09-09 07:15:00|7363.65|7363.65|7363.65|7363.65|7363.65|7363.65|7363.65|7363.65|0
1725866110000|2024-09-09 07:15:10|7363.77|7363.77|7363.77|7363.77|7363.77|7363.77|7363.77|7363.77|0
1725866120000|2024-09-09 07:15:20|7364.41|7364.41|7369.69|7369.69|7370.96|7370.96|7364.41|7364.41|0
1725866130000|2024-09-09 07:15:30|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|0
1725866140000|2024-09-09 07:15:40|7373.16|7373.16|7373.16|7373.16|7373.16|7373.16|7373.16|7373.16|0
1725866150000|2024-09-09 07:15:50|7372.82|7372.82|7372.82|7372.82|7372.82|7372.82|7372.82|7372.82|0
1725866160000|2024-09-09 07:16:00|7373.07|7373.07|7374.56|7374.56|7374.56|7374.56|7373.07|7373.07|0
1725866170000|2024-09-09 07:16:10|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|0
1725866180000|2024-09-09 07:16:20|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|0
1725866190000|2024-09-09 07:16:30|7375.83|7375.83|7376.67|7376.67|7376.67|7376.67|7375.83|7375.83|0
1725866200000|2024-09-09 07:16:40|7377.09|7377.09|7376.77|7376.77|7377.09|7377.09|7376.77|7376.77|0
1725866210000|2024-09-09 07:16:50|7375.82|7375.82|7375.82|7375.82|7375.82|7375.82|7375.82|7375.82|0
1725866220000|2024-09-09 07:17:00|7375.61|7375.61|7375.4|7375.4|7375.61|7375.61|7375.4|7375.4|0
1725866240000|2024-09-09 07:17:20|7376.03|7376.03|7376.03|7376.03|7376.03|7376.03|7376.03|7376.03|0
1725866250000|2024-09-09 07:17:30|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|0
1725866270000|2024-09-09 07:17:50|7377.86|7377.86|7377.86|7377.86|7377.86|7377.86|7377.86|7377.86|0
1725866290000|2024-09-09 07:18:10|7378.18|7378.18|7378.18|7378.18|7378.18|7378.18|7378.18|7378.18|0
1725866300000|2024-09-09 07:18:20|7377.54|7377.54|7378.5|7378.5|7379.24|7379.24|7377.54|7377.54|0
1725866310000|2024-09-09 07:18:30|7377.93|7377.93|7377.93|7377.93|7377.93|7377.93|7377.93|7377.93|0
1725866330000|2024-09-09 07:18:50|7377.37|7377.37|7373.61|7373.61|7377.37|7377.37|7373.61|7373.61|0
1725866340000|2024-09-09 07:19:00|7372.97|7372.97|7373.98|7373.98|7373.98|7373.98|7372.85|7372.85|0
1725866360000|2024-09-09 07:19:20|7375.68|7375.68|7375.68|7375.68|7375.68|7375.68|7375.68|7375.68|0
1725866370000|2024-09-09 07:19:30|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|0
1725866380000|2024-09-09 07:19:40|7377.1|7377.1|7375.19|7375.19|7377.1|7377.1|7375.19|7375.19|0
1725866400000|2024-09-09 07:20:00|7375.62|7375.62|7376.08|7376.08|7376.08|7376.08|7375.3|7375.3|0
1725866410000|2024-09-09 07:20:10|7376.4|7376.4|7378.1|7378.1|7378.1|7378.1|7376.4|7376.4|0
1725866420000|2024-09-09 07:20:20|7381.06|7381.06|7383.07|7383.07|7383.07|7383.07|7381.06|7381.06|0
1725866430000|2024-09-09 07:20:30|7383.39|7383.39|7383.12|7383.12|7383.39|7383.39|7383.12|7383.12|0
1725866440000|2024-09-09 07:20:40|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|0
1725866450000|2024-09-09 07:20:50|7382.77|7382.77|7383.09|7383.09|7383.09|7383.09|7382.77|7382.77|0
1725866460000|2024-09-09 07:21:00|7384.15|7384.15|7389.49|7389.49|7390.89|7390.89|7384.15|7384.15|0
1725866470000|2024-09-09 07:21:10|7389.17|7389.17|7389.6|7389.6|7390.13|7390.13|7389.17|7389.17|0
1725866490000|2024-09-09 07:21:30|7388.96|7388.96|7389.28|7389.28|7389.28|7389.28|7388.96|7388.96|0
1725866500000|2024-09-09 07:21:40|7388.96|7388.96|7388.96|7388.96|7388.96|7388.96|7388.96|7388.96|0
1725866510000|2024-09-09 07:21:50|7389.24|7389.24|7389.19|7389.19|7389.51|7389.51|7389.19|7389.19|0
1725866520000|2024-09-09 07:22:00|7390.67|7390.67|7390.3|7390.3|7390.99|7390.99|7390.3|7390.3|0
1725866530000|2024-09-09 07:22:10|7389.48|7389.48|7389.48|7389.48|7389.48|7389.48|7389.48|7389.48|0
1725866540000|2024-09-09 07:22:20|7390.11|7390.11|7389.9|7389.9|7390.11|7390.11|7389.05|7389.05|0
1725866550000|2024-09-09 07:22:30|7389.27|7389.27|7388.42|7388.42|7389.27|7389.27|7388.42|7388.42|0
1725866560000|2024-09-09 07:22:40|7387.78|7387.78|7387.78|7387.78|7387.78|7387.78|7387.78|7387.78|0
1725866570000|2024-09-09 07:22:50|7387.15|7387.15|7388.1|7388.1|7388.1|7388.1|7387.15|7387.15|0
1725866580000|2024-09-09 07:23:00|7388.24|7388.24|7387.68|7387.68|7388.24|7388.24|7387.68|7387.68|0
1725866590000|2024-09-09 07:23:10|7387.11|7387.11|7388.17|7388.17|7388.17|7388.17|7386.48|7386.48|0
1725866600000|2024-09-09 07:23:20|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|0
1725866620000|2024-09-09 07:23:40|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|0
1725866630000|2024-09-09 07:23:50|7392.12|7392.12|7392.12|7392.12|7392.12|7392.12|7392.12|7392.12|0
1725866640000|2024-09-09 07:24:00|7392.65|7392.65|7391.07|7391.07|7392.65|7392.65|7391.07|7391.07|0
1725866650000|2024-09-09 07:24:10|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|0
1725866660000|2024-09-09 07:24:20|7389.69|7389.69|7389.69|7389.69|7389.69|7389.69|7389.69|7389.69|0
1725866670000|2024-09-09 07:24:30|7390.36|7390.36|7389.55|7389.55|7390.36|7390.36|7389.23|7389.23|0
1725866680000|2024-09-09 07:24:40|7389.18|7389.18|7389.18|7389.18|7389.18|7389.18|7389.18|7389.18|0
1725866690000|2024-09-09 07:24:50|7388.54|7388.54|7387.58|7387.58|7388.54|7388.54|7387.58|7387.58|0
1725866700000|2024-09-09 07:25:00|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|0
1725866720000|2024-09-09 07:25:20|7388.64|7388.64|7390.34|7390.34|7390.34|7390.34|7388.64|7388.64|0
1725866740000|2024-09-09 07:25:40|7390.6|7390.6|7389.93|7389.93|7390.6|7390.6|7389.81|7389.81|0
1725866750000|2024-09-09 07:25:50|7391.2|7391.2|7391.2|7391.2|7391.2|7391.2|7391.2|7391.2|0
1725866770000|2024-09-09 07:26:10|7391.33|7391.33|7391.21|7391.21|7391.33|7391.33|7391.21|7391.21|0
1725866810000|2024-09-09 07:26:50|7392.16|7392.16|7391.84|7391.84|7392.16|7392.16|7391.84|7391.84|0
1725866820000|2024-09-09 07:27:00|7392.16|7392.16|7395|7395|7395|7395|7392.16|7392.16|0
1725866840000|2024-09-09 07:27:20|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|0
1725866850000|2024-09-09 07:27:30|7395.13|7395.13|7395.13|7395.13|7395.13|7395.13|7395.13|7395.13|0
1725866870000|2024-09-09 07:27:50|7397.39|7397.39|7397.39|7397.39|7397.39|7397.39|7397.39|7397.39|0
1725866900000|2024-09-09 07:28:20|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|0
1725866910000|2024-09-09 07:28:30|7396.75|7396.75|7396.43|7396.43|7396.75|7396.75|7396.11|7396.11|0
1725866920000|2024-09-09 07:28:40|7395.48|7395.48|7396.43|7396.43|7396.43|7396.43|7395.48|7395.48|0
1725866930000|2024-09-09 07:28:50|7397.07|7397.07|7395.7|7395.7|7397.07|7397.07|7393.79|7393.79|0
1725866940000|2024-09-09 07:29:00|7396.01|7396.01|7396.44|7396.44|7396.44|7396.44|7396.01|7396.01|0
1725866950000|2024-09-09 07:29:10|7397.28|7397.28|7397.38|7397.38|7397.7|7397.7|7397.28|7397.28|0
1725866980000|2024-09-09 07:29:40|7397.14|7397.14|7397.26|7397.26|7397.26|7397.26|7397.14|7397.14|0
1725866990000|2024-09-09 07:29:50|7397.89|7397.89|7399.96|7399.96|7399.96|7399.96|7397.89|7397.89|0
1725867000000|2024-09-09 07:30:00|7400.49|7400.49|7403.61|7403.61|7404.05|7404.05|7400.26|7400.26|0
1725867010000|2024-09-09 07:30:10|7402.97|7402.97|7403.48|7403.48|7403.49|7403.49|7402.64|7402.64|0
1725867030000|2024-09-09 07:30:30|7403.64|7403.64|7403.48|7403.48|7403.64|7403.64|7403.48|7403.48|0
1725867040000|2024-09-09 07:30:40|7404.76|7404.76|7401.22|7401.22|7404.9|7404.9|7401.22|7401.22|0
1725867050000|2024-09-09 07:30:50|7400.81|7400.81|7401|7401|7401|7401|7400.06|7400.06|0
1725867060000|2024-09-09 07:31:00|7401.56|7401.56|7401|7401|7401.56|7401.56|7401|7401|0
1725867080000|2024-09-09 07:31:20|7401.63|7401.63|7399.95|7399.95|7401.63|7401.63|7399.95|7399.95|0
1725867090000|2024-09-09 07:31:30|7400.35|7400.35|7399.22|7399.22|7400.35|7400.35|7399.22|7399.22|0
1725867100000|2024-09-09 07:31:40|7398.9|7398.9|7399.54|7399.54|7399.54|7399.54|7398.9|7398.9|0
1725867110000|2024-09-09 07:31:50|7399.75|7399.75|7401.01|7401.01|7401.01|7401.01|7399.75|7399.75|0
1725867120000|2024-09-09 07:32:00|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|0
1725867130000|2024-09-09 07:32:10|7401.65|7401.65|7401.1|7401.1|7401.65|7401.65|7400.73|7400.73|0
1725867140000|2024-09-09 07:32:20|7402.58|7402.58|7401.1|7401.1|7402.58|7402.58|7401.1|7401.1|0
1725867150000|2024-09-09 07:32:30|7400.79|7400.79|7400.79|7400.79|7400.79|7400.79|7400.79|7400.79|0
1725867160000|2024-09-09 07:32:40|7400.37|7400.37|7400.37|7400.37|7400.37|7400.37|7400.37|7400.37|0
1725867170000|2024-09-09 07:32:50|7400.69|7400.69|7401.01|7401.01|7401.01|7401.01|7400.69|7400.69|0
1725867190000|2024-09-09 07:33:10|7400.37|7400.37|7400.16|7400.16|7400.8|7400.8|7400.16|7400.16|0
1725867220000|2024-09-09 07:33:40|7400.04|7400.04|7400.04|7400.04|7400.04|7400.04|7400.04|7400.04|0
1725867240000|2024-09-09 07:34:00|7401.73|7401.73|7401.73|7401.73|7401.73|7401.73|7401.73|7401.73|0
1725867250000|2024-09-09 07:34:10|7400.46|7400.46|7402.62|7402.62|7402.62|7402.62|7400.46|7400.46|0
1725867260000|2024-09-09 07:34:20|7403.05|7403.05|7403.26|7403.26|7403.26|7403.26|7402.83|7402.83|0
1725867290000|2024-09-09 07:34:50|7403.82|7403.82|7403.82|7403.82|7403.82|7403.82|7403.82|7403.82|0
1725867310000|2024-09-09 07:35:10|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|0
1725867320000|2024-09-09 07:35:20|7403.82|7403.82|7403.82|7403.82|7403.82|7403.82|7403.82|7403.82|0
1725867330000|2024-09-09 07:35:30|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|0
1725867340000|2024-09-09 07:35:40|7401.81|7401.81|7400.75|7400.75|7401.81|7401.81|7400.12|7400.12|0
1725867350000|2024-09-09 07:35:50|7399.79|7399.79|7398.66|7398.66|7399.79|7399.79|7398.66|7398.66|0
1725867360000|2024-09-09 07:36:00|7398.44|7398.44|7397.99|7397.99|7398.44|7398.44|7397.99|7397.99|0
1725867390000|2024-09-09 07:36:30|7397.43|7397.43|7397.43|7397.43|7397.43|7397.43|7397.43|7397.43|0
1725867400000|2024-09-09 07:36:40|7396.3|7396.3|7396.3|7396.3|7396.3|7396.3|7396.3|7396.3|0
1725867420000|2024-09-09 07:37:00|7396.93|7396.93|7399.19|7399.19|7399.19|7399.19|7396.93|7396.93|0
1725867440000|2024-09-09 07:37:20|7398.06|7398.06|7399.11|7399.11|7399.11|7399.11|7397.85|7397.85|0
1725867460000|2024-09-09 07:37:40|7399.68|7399.68|7399.68|7399.68|7399.68|7399.68|7399.68|7399.68|0
1725867490000|2024-09-09 07:38:10|7397.78|7397.78|7397.78|7397.78|7397.78|7397.78|7397.78|7397.78|0
1725867500000|2024-09-09 07:38:20|7397.36|7397.36|7397.36|7397.36|7397.78|7397.78|7397.36|7397.36|0
1725867530000|2024-09-09 07:38:50|7395.24|7395.24|7397.48|7397.48|7397.48|7397.48|7395.24|7395.24|0
1725867540000|2024-09-09 07:39:00|7397.95|7397.95|7398.72|7398.72|7399.08|7399.08|7397.95|7397.95|0
1725867550000|2024-09-09 07:39:10|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|0
1725867560000|2024-09-09 07:39:20|7398.09|7398.09|7398.09|7398.09|7398.09|7398.09|7398.09|7398.09|0
1725867570000|2024-09-09 07:39:30|7398.23|7398.23|7398.23|7398.23|7398.23|7398.23|7398.23|7398.23|0
1725867590000|2024-09-09 07:39:50|7398.86|7398.86|7400.34|7400.34|7400.34|7400.34|7398.65|7398.65|0
1725867600000|2024-09-09 07:40:00|7399.9|7399.9|7400.85|7400.85|7400.85|7400.85|7399.9|7399.9|0
1725867610000|2024-09-09 07:40:10|7401.48|7401.48|7402.04|7402.04|7402.04|7402.04|7401.48|7401.48|0
1725867620000|2024-09-09 07:40:20|7401.72|7401.72|7401.72|7401.72|7401.72|7401.72|7401.72|7401.72|0
1725867630000|2024-09-09 07:40:30|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|0
1725867640000|2024-09-09 07:40:40|7402.78|7402.78|7402.48|7402.48|7402.78|7402.78|7402.23|7402.23|0
1725867650000|2024-09-09 07:40:50|7402.61|7402.61|7404.09|7404.09|7404.09|7404.09|7402.61|7402.61|0
1725867660000|2024-09-09 07:41:00|7403.77|7403.77|7403.98|7403.98|7403.98|7403.98|7403.77|7403.77|0
1725867670000|2024-09-09 07:41:10|7403.03|7403.03|7403.24|7403.24|7403.45|7403.45|7403.03|7403.03|0
1725867680000|2024-09-09 07:41:20|7402.61|7402.61|7403.03|7403.03|7403.03|7403.03|7402.61|7402.61|0
1725867690000|2024-09-09 07:41:30|7402.69|7402.69|7402.69|7402.69|7402.69|7402.69|7402.69|7402.69|0
1725867700000|2024-09-09 07:41:40|7402.48|7402.48|7401.26|7401.26|7402.48|7402.48|7401.26|7401.26|0
1725867720000|2024-09-09 07:42:00|7404.08|7404.08|7403.76|7403.76|7404.08|7404.08|7403.76|7403.76|0
1725867770000|2024-09-09 07:42:50|7403.54|7403.54|7403.54|7403.54|7403.54|7403.54|7403.54|7403.54|0
1725867780000|2024-09-09 07:43:00|7402.91|7402.91|7402.91|7402.91|7402.91|7402.91|7402.91|7402.91|0
1725867800000|2024-09-09 07:43:20|7399.39|7399.39|7399.07|7399.07|7399.39|7399.39|7399.07|7399.07|0
1725867810000|2024-09-09 07:43:30|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|0
1725867870000|2024-09-09 07:44:30|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|0
1725867890000|2024-09-09 07:44:50|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|0
1725867900000|2024-09-09 07:45:00|7399.79|7399.79|7400.55|7400.55|7400.55|7400.55|7398.44|7398.44|0
1725867910000|2024-09-09 07:45:10|7401.18|7401.18|7400.76|7400.76|7401.39|7401.39|7400.76|7400.76|0
1725867920000|2024-09-09 07:45:20|7401.08|7401.08|7401.08|7401.08|7401.08|7401.08|7401.08|7401.08|0
1725867930000|2024-09-09 07:45:30|7399.38|7399.38|7399.38|7399.38|7399.38|7399.38|7399.38|7399.38|0
1725867950000|2024-09-09 07:45:50|7400.02|7400.02|7400.44|7400.44|7400.44|7400.44|7400.02|7400.02|0
1725867970000|2024-09-09 07:46:10|7400.65|7400.65|7400.65|7400.65|7400.65|7400.65|7400.65|7400.65|0
1725867980000|2024-09-09 07:46:20|7400.33|7400.33|7400.33|7400.33|7400.33|7400.33|7400.33|7400.33|0
1725868000000|2024-09-09 07:46:40|7400.06|7400.06|7399.93|7399.93|7400.06|7400.06|7399.93|7399.93|0
1725868010000|2024-09-09 07:46:50|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|0
1725868050000|2024-09-09 07:47:30|7398.16|7398.16|7398.98|7398.98|7398.98|7398.98|7397.85|7397.85|0
1725868060000|2024-09-09 07:47:40|7398.84|7398.84|7399.15|7399.15|7399.69|7399.69|7398.84|7398.84|0
1725868070000|2024-09-09 07:47:50|7399.79|7399.79|7399.42|7399.42|7399.79|7399.79|7399.15|7399.15|0
1725868080000|2024-09-09 07:48:00|7400.06|7400.06|7399.42|7399.42|7400.06|7400.06|7399.42|7399.42|0
1725868090000|2024-09-09 07:48:10|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|0
1725868110000|2024-09-09 07:48:30|7397.8|7397.8|7397.45|7397.45|7398.01|7398.01|7397.38|7397.38|0
1725868150000|2024-09-09 07:49:10|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|0
1725868160000|2024-09-09 07:49:20|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|0
1725868170000|2024-09-09 07:49:30|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|0
1725868180000|2024-09-09 07:49:40|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|0
1725868210000|2024-09-09 07:50:10|7397.82|7397.82|7398.23|7398.23|7398.23|7398.23|7397.82|7397.82|0
1725868220000|2024-09-09 07:50:20|7398.09|7398.09|7397.96|7397.96|7398.5|7398.5|7397.96|7397.96|0
1725868230000|2024-09-09 07:50:30|7399.09|7399.09|7396.62|7396.62|7399.09|7399.09|7396.62|7396.62|0
1725868250000|2024-09-09 07:50:50|7395.98|7395.98|7395.98|7395.98|7395.98|7395.98|7395.98|7395.98|0
1725868270000|2024-09-09 07:51:10|7394.93|7394.93|7395.77|7395.77|7395.77|7395.77|7394.93|7394.93|0
1725868290000|2024-09-09 07:51:30|7395.14|7395.14|7395.14|7395.14|7395.14|7395.14|7395.14|7395.14|0
1725868300000|2024-09-09 07:51:40|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|0
1725868350000|2024-09-09 07:52:30|7395.38|7395.38|7395.38|7395.38|7395.38|7395.38|7395.38|7395.38|0
1725868360000|2024-09-09 07:52:40|7395.06|7395.06|7395.38|7395.38|7395.38|7395.38|7395.06|7395.06|0
1725868370000|2024-09-09 07:52:50|7395.81|7395.81|7397.2|7397.2|7397.83|7397.83|7395.81|7395.81|0
1725868380000|2024-09-09 07:53:00|7397.32|7397.32|7397.57|7397.57|7397.57|7397.57|7397.32|7397.32|0
1725868390000|2024-09-09 07:53:10|7396.01|7396.01|7396.01|7396.01|7396.01|7396.01|7396.01|7396.01|0
1725868410000|2024-09-09 07:53:30|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|0
1725868460000|2024-09-09 07:54:20|7395.27|7395.27|7395.06|7395.06|7395.27|7395.27|7395.06|7395.06|0
1725868480000|2024-09-09 07:54:40|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|0
1725868490000|2024-09-09 07:54:50|7394.81|7394.81|7395.12|7395.12|7395.12|7395.12|7394.66|7394.66|0
1725868500000|2024-09-09 07:55:00|7394.49|7394.49|7392.65|7392.65|7394.49|7394.49|7392.65|7392.65|0
1725868510000|2024-09-09 07:55:10|7392.11|7392.11|7389.9|7389.9|7392.65|7392.65|7389.9|7389.9|0
1725868520000|2024-09-09 07:55:20|7389.59|7389.59|7388.46|7388.46|7389.59|7389.59|7388.46|7388.46|0
1725868530000|2024-09-09 07:55:30|7387.9|7387.9|7387.9|7387.9|7387.9|7387.9|7387.9|7387.9|0
1725868540000|2024-09-09 07:55:40|7387.43|7387.43|7385.79|7385.79|7387.43|7387.43|7385.79|7385.79|0
1725868550000|2024-09-09 07:55:50|7386.43|7386.43|7385.87|7385.87|7386.43|7386.43|7385.87|7385.87|0
1725868560000|2024-09-09 07:56:00|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|0
1725868570000|2024-09-09 07:56:10|7387|7387|7388.05|7388.05|7388.05|7388.05|7387|7387|0
1725868580000|2024-09-09 07:56:20|7388.47|7388.47|7388.21|7388.21|7389.11|7389.11|7388.21|7388.21|0
1725868590000|2024-09-09 07:56:30|7389.66|7389.66|7389.98|7389.98|7389.98|7389.98|7389.66|7389.66|0
1725868620000|2024-09-09 07:57:00|7390.1|7390.1|7391.06|7391.06|7391.06|7391.06|7390.1|7390.1|0
1725868640000|2024-09-09 07:57:20|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|0
1725868650000|2024-09-09 07:57:30|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|0
1725868690000|2024-09-09 07:58:10|7390.19|7390.19|7390.19|7390.19|7390.19|7390.19|7390.19|7390.19|0
1725868700000|2024-09-09 07:58:20|7389.56|7389.56|7388.72|7388.72|7389.56|7389.56|7388.72|7388.72|0
1725868710000|2024-09-09 07:58:30|7388.08|7388.08|7388.08|7388.08|7388.08|7388.08|7388.08|7388.08|0
1725868720000|2024-09-09 07:58:40|7388.53|7388.53|7387.56|7387.56|7388.53|7388.53|7386.72|7386.72|0
1725868740000|2024-09-09 07:59:00|7386.92|7386.92|7386.29|7386.29|7386.92|7386.92|7386.29|7386.29|0
1725868750000|2024-09-09 07:59:10|7386.71|7386.71|7386.71|7386.71|7386.71|7386.71|7386.71|7386.71|0
1725868780000|2024-09-09 07:59:40|7386.49|7386.49|7386.07|7386.07|7386.49|7386.49|7386.07|7386.07|0
1725868790000|2024-09-09 07:59:50|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|0
1725868800000|2024-09-09 08:00:00|7385.22|7385.22|7383.83|7383.83|7385.22|7385.22|7383.83|7383.83|0
1725868820000|2024-09-09 08:00:20|7384.04|7384.04|7384.25|7384.25|7384.25|7384.25|7383.62|7383.62|0
1725868830000|2024-09-09 08:00:30|7384.13|7384.13|7382.75|7382.75|7384.13|7384.13|7382.75|7382.75|0
1725868840000|2024-09-09 08:00:40|7382.18|7382.18|7381.55|7381.55|7382.18|7382.18|7381.55|7381.55|0
1725868850000|2024-09-09 08:00:50|7381.34|7381.34|7379.33|7379.33|7381.34|7381.34|7379.33|7379.33|0
1725868860000|2024-09-09 08:01:00|7378.48|7378.48|7378.48|7378.48|7378.48|7378.48|7378.48|7378.48|0
1725868870000|2024-09-09 08:01:10|7378.8|7378.8|7378.43|7378.43|7378.93|7378.93|7378.3|7378.3|0
1725868880000|2024-09-09 08:01:20|7378.64|7378.64|7378.54|7378.54|7378.64|7378.64|7378.22|7378.22|0
1725868920000|2024-09-09 08:02:00|7378.66|7378.66|7378.66|7378.66|7378.66|7378.66|7378.66|7378.66|0
1725868940000|2024-09-09 08:02:20|7378.34|7378.34|7378.02|7378.02|7378.34|7378.34|7378.02|7378.02|0
1725868960000|2024-09-09 08:02:40|7378.44|7378.44|7376.75|7376.75|7378.44|7378.44|7376.75|7376.75|0
1725868970000|2024-09-09 08:02:50|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|0
1725868980000|2024-09-09 08:03:00|7376.23|7376.23|7376.23|7376.23|7376.23|7376.23|7376.23|7376.23|0
1725869000000|2024-09-09 08:03:20|7375.54|7375.54|7375.54|7375.54|7375.54|7375.54|7375.54|7375.54|0
1725869010000|2024-09-09 08:03:30|7375.11|7375.11|7377.94|7377.94|7377.94|7377.94|7375.11|7375.11|0
1725869020000|2024-09-09 08:03:40|7379.63|7379.63|7379.07|7379.07|7379.63|7379.63|7379.07|7379.07|0
1725869030000|2024-09-09 08:03:50|7377.94|7377.94|7377.94|7377.94|7377.94|7377.94|7377.94|7377.94|0
1725869040000|2024-09-09 08:04:00|7377.37|7377.37|7377.37|7377.37|7377.37|7377.37|7377.37|7377.37|0
1725869060000|2024-09-09 08:04:20|7377.64|7377.64|7377.64|7377.64|7377.64|7377.64|7377.64|7377.64|0
1725869080000|2024-09-09 08:04:40|7377.32|7377.32|7377.32|7377.32|7377.32|7377.32|7377.32|7377.32|0
1725869090000|2024-09-09 08:04:50|7377.95|7377.95|7377.95|7377.95|7378.38|7378.38|7377.74|7377.74|0
1725869100000|2024-09-09 08:05:00|7377.84|7377.84|7376.23|7376.23|7377.84|7377.84|7376.23|7376.23|0
1725869110000|2024-09-09 08:05:10|7376.02|7376.02|7376.02|7376.02|7376.02|7376.02|7376.02|7376.02|0
1725869120000|2024-09-09 08:05:20|7374.89|7374.89|7373.35|7373.35|7374.89|7374.89|7373.35|7373.35|0
1725869140000|2024-09-09 08:05:40|7373.49|7373.49|7373.12|7373.12|7373.49|7373.49|7372.86|7372.86|0
1725869150000|2024-09-09 08:05:50|7373.33|7373.33|7373.84|7373.84|7373.96|7373.96|7373.33|7373.33|0
1725869160000|2024-09-09 08:06:00|7374.68|7374.68|7374.68|7374.68|7374.68|7374.68|7374.68|7374.68|0
1725869170000|2024-09-09 08:06:10|7374.82|7374.82|7374.82|7374.82|7374.82|7374.82|7374.82|7374.82|0
1725869190000|2024-09-09 08:06:30|7374.18|7374.18|7373.55|7373.55|7374.18|7374.18|7373.55|7373.55|0
1725869200000|2024-09-09 08:06:40|7373.23|7373.23|7373.23|7373.23|7373.23|7373.23|7373.23|7373.23|0
1725869220000|2024-09-09 08:07:00|7374.36|7374.36|7374.36|7374.36|7374.36|7374.36|7374.36|7374.36|0
1725869230000|2024-09-09 08:07:10|7374.5|7374.5|7374.5|7374.5|7374.5|7374.5|7374.5|7374.5|0
1725869250000|2024-09-09 08:07:30|7375.36|7375.36|7376|7376|7376|7376|7375.36|7375.36|0
1725869260000|2024-09-09 08:07:40|7376.32|7376.32|7375.89|7375.89|7376.32|7376.32|7375.89|7375.89|0
1725869270000|2024-09-09 08:07:50|7375.58|7375.58|7375.58|7375.58|7375.58|7375.58|7375.58|7375.58|0
1725869280000|2024-09-09 08:08:00|7374.94|7374.94|7374.94|7374.94|7374.94|7374.94|7374.94|7374.94|0
1725869300000|2024-09-09 08:08:20|7373.81|7373.81|7373.81|7373.81|7373.81|7373.81|7373.81|7373.81|0
1725869320000|2024-09-09 08:08:40|7374.45|7374.45|7374.45|7374.45|7374.45|7374.45|7374.45|7374.45|0
1725869340000|2024-09-09 08:09:00|7374.29|7374.29|7373.73|7373.73|7374.29|7374.29|7373.73|7373.73|0
1725869350000|2024-09-09 08:09:10|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|7373.28|0
1725869360000|2024-09-09 08:09:20|7372.71|7372.71|7372.4|7372.4|7372.71|7372.71|7372.4|7372.4|0
1725869370000|2024-09-09 08:09:30|7371.76|7371.76|7371.76|7371.76|7371.76|7371.76|7371.76|7371.76|0
1725869380000|2024-09-09 08:09:40|7371.12|7371.12|7371.12|7371.12|7371.12|7371.12|7371.12|7371.12|0
1725869390000|2024-09-09 08:09:50|7371.39|7371.39|7371.39|7371.39|7371.39|7371.39|7371.39|7371.39|0
1725869400000|2024-09-09 08:10:00|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|0
1725869410000|2024-09-09 08:10:10|7370.14|7370.14|7369.76|7369.76|7370.14|7370.14|7369.76|7369.76|0
1725869420000|2024-09-09 08:10:20|7370.01|7370.01|7369.64|7369.64|7370.01|7370.01|7369.64|7369.64|0
1725869450000|2024-09-09 08:10:50|7369.76|7369.76|7369.76|7369.76|7369.76|7369.76|7369.76|7369.76|0
1725869460000|2024-09-09 08:11:00|7371.35|7371.35|7371.56|7371.56|7371.56|7371.56|7371.35|7371.35|0
1725869470000|2024-09-09 08:11:10|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|0
1725869490000|2024-09-09 08:11:30|7371.48|7371.48|7372.11|7372.11|7372.11|7372.11|7371.48|7371.48|0
1725869500000|2024-09-09 08:11:40|7372.68|7372.68|7372.68|7372.68|7372.68|7372.68|7372.68|7372.68|0
1725869560000|2024-09-09 08:12:40|7374.37|7374.37|7374.37|7374.37|7374.37|7374.37|7374.37|7374.37|0
1725869570000|2024-09-09 08:12:50|7374.25|7374.25|7374.25|7374.25|7374.25|7374.25|7374.25|7374.25|0
1725869580000|2024-09-09 08:13:00|7374.46|7374.46|7374.04|7374.04|7374.46|7374.46|7374.04|7374.04|0
1725869620000|2024-09-09 08:13:40|7373.4|7373.4|7373.4|7373.4|7373.4|7373.4|7373.4|7373.4|0
1725869630000|2024-09-09 08:13:50|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|0
1725869660000|2024-09-09 08:14:20|7371.35|7371.35|7368.59|7368.59|7371.35|7371.35|7368.38|7368.38|0
1725869670000|2024-09-09 08:14:30|7368.33|7368.33|7364.73|7364.73|7368.33|7368.33|7364.73|7364.73|0
1725869680000|2024-09-09 08:14:40|7364.41|7364.41|7364.27|7364.27|7364.41|7364.41|7364.27|7364.27|0
1725869740000|2024-09-09 08:15:40|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|7363.63|0
1725869760000|2024-09-09 08:16:00|7363.95|7363.95|7363.51|7363.51|7363.95|7363.95|7363.51|7363.51|0
1725869780000|2024-09-09 08:16:20|7363.19|7363.19|7361.1|7361.1|7363.19|7363.19|7361.1|7361.1|0
1725869790000|2024-09-09 08:16:30|7360.55|7360.55|7360.36|7360.36|7360.68|7360.68|7360.04|7360.04|0
1725869810000|2024-09-09 08:16:50|7359.72|7359.72|7359.4|7359.4|7359.72|7359.72|7359.4|7359.4|0
1725869820000|2024-09-09 08:17:00|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|0
1725869830000|2024-09-09 08:17:10|7359.21|7359.21|7359.5|7359.5|7360.17|7360.17|7359.21|7359.21|0
1725869850000|2024-09-09 08:17:30|7360.12|7360.12|7360.42|7360.42|7360.74|7360.74|7360.11|7360.11|0
1725869860000|2024-09-09 08:17:40|7360.21|7360.21|7357.88|7357.88|7360.21|7360.21|7357.25|7357.25|0
1725869870000|2024-09-09 08:17:50|7356.75|7356.75|7354.21|7354.21|7356.75|7356.75|7354.21|7354.21|0
1725869880000|2024-09-09 08:18:00|7353.79|7353.79|7353.47|7353.47|7353.79|7353.79|7353.47|7353.47|0
1725869890000|2024-09-09 08:18:10|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|0
1725869900000|2024-09-09 08:18:20|7353|7353|7351.87|7351.87|7353|7353|7351.87|7351.87|0
1725869910000|2024-09-09 08:18:30|7352.92|7352.92|7354.3|7354.3|7354.3|7354.3|7352.92|7352.92|0
1725869920000|2024-09-09 08:18:40|7354.94|7354.94|7354.3|7354.3|7354.94|7354.94|7354.3|7354.3|0
1725869970000|2024-09-09 08:19:30|7353.67|7353.67|7353.67|7353.67|7353.67|7353.67|7353.67|7353.67|0
1725869980000|2024-09-09 08:19:40|7355.36|7355.36|7355.36|7355.36|7355.36|7355.36|7355.36|7355.36|0
1725869990000|2024-09-09 08:19:50|7356|7356|7356|7356|7356|7356|7356|7356|0
1725870010000|2024-09-09 08:20:10|7356.27|7356.27|7357.37|7357.37|7357.37|7357.37|7356.27|7356.27|0
1725870020000|2024-09-09 08:20:20|7358|7358|7357.68|7357.68|7358|7358|7357.68|7357.68|0
1725870030000|2024-09-09 08:20:30|7357.53|7357.53|7357.21|7357.21|7357.68|7357.68|7357.21|7357.21|0
1725870050000|2024-09-09 08:20:50|7356.89|7356.89|7356.89|7356.89|7356.89|7356.89|7356.89|7356.89|0
1725870060000|2024-09-09 08:21:00|7357.21|7357.21|7357.21|7357.21|7357.21|7357.21|7357.21|7357.21|0
1725870080000|2024-09-09 08:21:20|7356.08|7356.08|7356.22|7356.22|7356.22|7356.22|7356.08|7356.08|0
1725870100000|2024-09-09 08:21:40|7355.59|7355.59|7355.91|7355.91|7355.91|7355.91|7355.59|7355.59|0
1725870110000|2024-09-09 08:21:50|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|0
1725870120000|2024-09-09 08:22:00|7354.84|7354.84|7354.27|7354.27|7354.84|7354.84|7354.27|7354.27|0
1725870140000|2024-09-09 08:22:20|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|0
1725870160000|2024-09-09 08:22:40|7354.27|7354.27|7354.27|7354.27|7354.27|7354.27|7354.27|7354.27|0
1725870170000|2024-09-09 08:22:50|7354.91|7354.91|7354.91|7354.91|7354.91|7354.91|7354.91|7354.91|0
1725870180000|2024-09-09 08:23:00|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|0
1725870220000|2024-09-09 08:23:40|7355.6|7355.6|7356.55|7356.55|7356.55|7356.55|7355.6|7355.6|0
1725870230000|2024-09-09 08:23:50|7356.88|7356.88|7357.99|7357.99|7357.99|7357.99|7356.88|7356.88|0
1725870250000|2024-09-09 08:24:10|7359.26|7359.26|7357.34|7357.34|7359.26|7359.26|7356.7|7356.7|0
1725870260000|2024-09-09 08:24:20|7357.98|7357.98|7357.98|7357.98|7357.98|7357.98|7357.98|7357.98|0
1725870280000|2024-09-09 08:24:40|7358.19|7358.19|7358.7|7358.7|7358.7|7358.7|7358.19|7358.19|0
1725870290000|2024-09-09 08:24:50|7358.17|7358.17|7358.17|7358.17|7358.17|7358.17|7358.17|7358.17|0
1725870310000|2024-09-09 08:25:10|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|0
1725870320000|2024-09-09 08:25:20|7357.18|7357.18|7357.18|7357.18|7357.18|7357.18|7357.18|7357.18|0
1725870340000|2024-09-09 08:25:40|7357.25|7357.25|7357.25|7357.25|7357.25|7357.25|7357.25|7357.25|0
1725870350000|2024-09-09 08:25:50|7356.96|7356.96|7356.45|7356.45|7356.96|7356.96|7356.32|7356.32|0
1725870370000|2024-09-09 08:26:10|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|7355.32|0
1725870380000|2024-09-09 08:26:20|7358.71|7358.71|7359.28|7359.28|7359.28|7359.28|7358.71|7358.71|0
1725870390000|2024-09-09 08:26:30|7359.91|7359.91|7360.48|7360.48|7360.48|7360.48|7359.91|7359.91|0
1725870400000|2024-09-09 08:26:40|7359.91|7359.91|7359.91|7359.91|7359.91|7359.91|7359.91|7359.91|0
1725870410000|2024-09-09 08:26:50|7360.55|7360.55|7361.5|7361.5|7361.5|7361.5|7360.55|7360.55|0
1725870420000|2024-09-09 08:27:00|7362.93|7362.93|7363.98|7363.98|7363.98|7363.98|7362.93|7362.93|0
1725870430000|2024-09-09 08:27:10|7364.29|7364.29|7364.29|7364.29|7364.29|7364.29|7364.29|7364.29|0
1725870440000|2024-09-09 08:27:20|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|7366.62|0
1725870450000|2024-09-09 08:27:30|7366.31|7366.31|7368.05|7368.05|7368.05|7368.05|7365.6|7365.6|0
1725870460000|2024-09-09 08:27:40|7368.47|7368.47|7368.47|7368.47|7368.47|7368.47|7368.47|7368.47|0
1725870470000|2024-09-09 08:27:50|7368.79|7368.79|7368.79|7368.79|7368.79|7368.79|7368.79|7368.79|0
1725870480000|2024-09-09 08:28:00|7369.32|7369.32|7369.87|7369.87|7369.87|7369.87|7369.32|7369.32|0
1725870490000|2024-09-09 08:28:10|7370.83|7370.83|7370.2|7370.2|7370.83|7370.83|7370.2|7370.2|0
1725870500000|2024-09-09 08:28:20|7369.91|7369.91|7370.74|7370.74|7370.74|7370.74|7369.91|7369.91|0
1725870520000|2024-09-09 08:28:40|7369.94|7369.94|7370.21|7370.21|7370.21|7370.21|7369.94|7369.94|0
1725870550000|2024-09-09 08:29:10|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|0
1725870560000|2024-09-09 08:29:20|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|0
1725870570000|2024-09-09 08:29:30|7371.68|7371.68|7371.56|7371.56|7371.68|7371.68|7371.56|7371.56|0
1725870580000|2024-09-09 08:29:40|7371.98|7371.98|7371.98|7371.98|7371.98|7371.98|7371.98|7371.98|0
1725870590000|2024-09-09 08:29:50|7370.85|7370.85|7369.8|7369.8|7370.85|7370.85|7369.8|7369.8|0
1725870600000|2024-09-09 08:30:00|7372.53|7372.53|7373.59|7373.59|7373.59|7373.59|7372.53|7372.53|0
1725870630000|2024-09-09 08:30:30|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|0
1725870640000|2024-09-09 08:30:40|7374.53|7374.53|7375.13|7375.13|7375.13|7375.13|7374.53|7374.53|0
1725870650000|2024-09-09 08:30:50|7375.41|7375.41|7376.29|7376.29|7376.29|7376.29|7375.41|7375.41|0
1725870660000|2024-09-09 08:31:00|7376.59|7376.59|7376.56|7376.56|7376.71|7376.71|7376.29|7376.29|0
1725870670000|2024-09-09 08:31:10|7376.69|7376.69|7376.69|7376.69|7376.69|7376.69|7376.69|7376.69|0
1725870680000|2024-09-09 08:31:20|7376.05|7376.05|7376.05|7376.05|7376.05|7376.05|7376.05|7376.05|0
1725870690000|2024-09-09 08:31:30|7375.42|7375.42|7375.21|7375.21|7375.42|7375.42|7375.21|7375.21|0
1725870700000|2024-09-09 08:31:40|7375.53|7375.53|7375.53|7375.53|7375.53|7375.53|7375.53|7375.53|0
1725870720000|2024-09-09 08:32:00|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|0
1725870740000|2024-09-09 08:32:20|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|7375.23|0
1725870750000|2024-09-09 08:32:30|7375.02|7375.02|7373.12|7373.12|7375.02|7375.02|7372.96|7372.96|0
1725870810000|2024-09-09 08:33:30|7373.59|7373.59|7373.75|7373.75|7373.75|7373.75|7373.59|7373.59|0
1725870840000|2024-09-09 08:34:00|7372|7372|7372|7372|7372|7372|7372|7372|0
1725870850000|2024-09-09 08:34:10|7371.68|7371.68|7371.36|7371.36|7371.68|7371.68|7371.36|7371.36|0
1725870860000|2024-09-09 08:34:20|7371.43|7371.43|7371.29|7371.29|7371.43|7371.43|7371.29|7371.29|0
1725870870000|2024-09-09 08:34:30|7370.97|7370.97|7371.04|7371.04|7371.04|7371.04|7370.97|7370.97|0
1725870880000|2024-09-09 08:34:40|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|7369.35|0
1725870890000|2024-09-09 08:34:50|7370.94|7370.94|7370.94|7370.94|7370.94|7370.94|7370.94|7370.94|0
1725870910000|2024-09-09 08:35:10|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|0
1725870930000|2024-09-09 08:35:30|7371.93|7371.93|7371.51|7371.51|7371.93|7371.93|7371.51|7371.51|0
1725870950000|2024-09-09 08:35:50|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|0
1725870960000|2024-09-09 08:36:00|7371.31|7371.31|7370.96|7370.96|7371.31|7371.31|7370.96|7370.96|0
1725870970000|2024-09-09 08:36:10|7370.64|7370.64|7370.64|7370.64|7370.64|7370.64|7370.64|7370.64|0
1725870980000|2024-09-09 08:36:20|7370.71|7370.71|7371.27|7371.27|7371.27|7371.27|7370.64|7370.64|0
1725870990000|2024-09-09 08:36:30|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|0
1725871010000|2024-09-09 08:36:50|7371.77|7371.77|7371.49|7371.49|7371.77|7371.77|7371.49|7371.49|0
1725871030000|2024-09-09 08:37:10|7370.93|7370.93|7370.75|7370.75|7371.06|7371.06|7370.75|7370.75|0
1725871040000|2024-09-09 08:37:20|7370.82|7370.82|7370.9|7370.9|7370.98|7370.98|7370.82|7370.82|0
1725871060000|2024-09-09 08:37:40|7371.06|7371.06|7371.06|7371.06|7371.06|7371.06|7371.06|7371.06|0
1725871080000|2024-09-09 08:38:00|7372.39|7372.39|7374.3|7374.3|7374.3|7374.3|7372.39|7372.39|0
1725871090000|2024-09-09 08:38:10|7374.62|7374.62|7374.62|7374.62|7374.62|7374.62|7374.62|7374.62|0
1725871100000|2024-09-09 08:38:20|7374.84|7374.84|7374.84|7374.84|7374.84|7374.84|7374.84|7374.84|0
1725871110000|2024-09-09 08:38:30|7375.48|7375.48|7374.84|7374.84|7375.48|7375.48|7374.84|7374.84|0
1725871120000|2024-09-09 08:38:40|7375.79|7375.79|7375.79|7375.79|7375.79|7375.79|7375.79|7375.79|0
1725871130000|2024-09-09 08:38:50|7376.11|7376.11|7375.96|7375.96|7376.11|7376.11|7375.96|7375.96|0
1725871140000|2024-09-09 08:39:00|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|0
1725871150000|2024-09-09 08:39:10|7376.38|7376.38|7376.38|7376.38|7376.38|7376.38|7376.38|7376.38|0
1725871160000|2024-09-09 08:39:20|7375.74|7375.74|7375.74|7375.74|7375.74|7375.74|7375.74|7375.74|0
1725871170000|2024-09-09 08:39:30|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|0
1725871180000|2024-09-09 08:39:40|7375.1|7375.1|7374.22|7374.22|7375.1|7375.1|7374.22|7374.22|0
1725871190000|2024-09-09 08:39:50|7373.77|7373.77|7373.77|7373.77|7373.77|7373.77|7373.77|7373.77|0
1725871200000|2024-09-09 08:40:00|7374.2|7374.2|7374.2|7374.2|7374.2|7374.2|7374.2|7374.2|0
1725871290000|2024-09-09 08:41:30|7374.51|7374.51|7374.51|7374.51|7374.51|7374.51|7374.51|7374.51|0
1725871300000|2024-09-09 08:41:40|7374.83|7374.83|7374.83|7374.83|7374.83|7374.83|7374.83|7374.83|0
1725871310000|2024-09-09 08:41:50|7375.15|7375.15|7375.15|7375.15|7375.15|7375.15|7375.15|7375.15|0
1725871330000|2024-09-09 08:42:10|7375.79|7375.79|7375.79|7375.79|7375.79|7375.79|7375.79|7375.79|0
1725871340000|2024-09-09 08:42:20|7375.52|7375.52|7375.52|7375.52|7375.52|7375.52|7375.52|7375.52|0
1725871360000|2024-09-09 08:42:40|7376.15|7376.15|7377.28|7377.28|7377.28|7377.28|7376.15|7376.15|0
1725871370000|2024-09-09 08:42:50|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|0
1725871380000|2024-09-09 08:43:00|7378.76|7378.76|7378.76|7378.76|7378.76|7378.76|7378.76|7378.76|0
1725871390000|2024-09-09 08:43:10|7379.08|7379.08|7378.44|7378.44|7379.08|7379.08|7378.44|7378.44|0
1725871400000|2024-09-09 08:43:20|7378.12|7378.12|7378.23|7378.23|7378.44|7378.44|7378.12|7378.12|0
1725871410000|2024-09-09 08:43:30|7378.38|7378.38|7377.04|7377.04|7378.38|7378.38|7377.04|7377.04|0
1725871420000|2024-09-09 08:43:40|7377.47|7377.47|7377.47|7377.47|7377.47|7377.47|7377.47|7377.47|0
1725871430000|2024-09-09 08:43:50|7377.35|7377.35|7375.76|7375.76|7377.35|7377.35|7375.76|7375.76|0
1725871440000|2024-09-09 08:44:00|7375.44|7375.44|7375.44|7375.44|7375.44|7375.44|7375.44|7375.44|0
1725871450000|2024-09-09 08:44:10|7375.66|7375.66|7375.66|7375.66|7375.66|7375.66|7375.66|7375.66|0
1725871460000|2024-09-09 08:44:20|7375.54|7375.54|7375.54|7375.54|7375.54|7375.54|7375.54|7375.54|0
1725871480000|2024-09-09 08:44:40|7375.4|7375.4|7375.47|7375.47|7375.47|7375.47|7375.4|7375.4|0
1725871540000|2024-09-09 08:45:40|7376.74|7376.74|7376.74|7376.74|7376.74|7376.74|7376.74|7376.74|0
1725871550000|2024-09-09 08:45:50|7376.88|7376.88|7376.88|7376.88|7376.88|7376.88|7376.88|7376.88|0
1725871560000|2024-09-09 08:46:00|7376.56|7376.56|7377.06|7377.06|7377.06|7377.06|7376.56|7376.56|0
1725871590000|2024-09-09 08:46:30|7377.48|7377.48|7378.9|7378.9|7378.9|7378.9|7377.48|7377.48|0
1725871620000|2024-09-09 08:47:00|7380.35|7380.35|7380.07|7380.07|7380.35|7380.35|7380.07|7380.07|0
1725871630000|2024-09-09 08:47:10|7381.55|7381.55|7383.38|7383.38|7383.38|7383.38|7381.55|7381.55|0
1725871640000|2024-09-09 08:47:20|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|0
1725871660000|2024-09-09 08:47:40|7383.79|7383.79|7383.79|7383.79|7383.79|7383.79|7383.79|7383.79|0
1725871670000|2024-09-09 08:47:50|7384.35|7384.35|7384.68|7384.68|7384.68|7384.68|7384.35|7384.35|0
1725871680000|2024-09-09 08:48:00|7384.05|7384.05|7383.41|7383.41|7384.05|7384.05|7383.41|7383.41|0
1725871710000|2024-09-09 08:48:30|7383.49|7383.49|7383.49|7383.49|7383.49|7383.49|7383.49|7383.49|0
1725871720000|2024-09-09 08:48:40|7384.05|7384.05|7383.87|7383.87|7384.05|7384.05|7383.87|7383.87|0
1725871730000|2024-09-09 08:48:50|7385.46|7385.46|7384.18|7384.18|7385.46|7385.46|7384.18|7384.18|0
1725871750000|2024-09-09 08:49:10|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|0
1725871790000|2024-09-09 08:49:50|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|0
1725871800000|2024-09-09 08:50:00|7383.92|7383.92|7383.92|7383.92|7384|7384|7383.92|7383.92|0
1725871810000|2024-09-09 08:50:10|7384|7384|7384|7384|7384|7384|7384|7384|0
1725871820000|2024-09-09 08:50:20|7383.36|7383.36|7383.89|7383.89|7384.1|7384.1|7383.36|7383.36|0
1725871830000|2024-09-09 08:50:30|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|0
1725871840000|2024-09-09 08:50:40|7384.27|7384.27|7384.27|7384.27|7384.27|7384.27|7384.27|7384.27|0
1725871890000|2024-09-09 08:51:30|7385.22|7385.22|7384.59|7384.59|7385.22|7385.22|7384.59|7384.59|0
1725871900000|2024-09-09 08:51:40|7385.12|7385.12|7385.12|7385.12|7385.12|7385.12|7385.12|7385.12|0
1725871910000|2024-09-09 08:51:50|7385.97|7385.97|7386.66|7386.66|7386.81|7386.81|7385.97|7385.97|0
1725871930000|2024-09-09 08:52:10|7386.91|7386.91|7387.11|7387.11|7387.11|7387.11|7386.59|7386.59|0
1725871980000|2024-09-09 08:53:00|7386.68|7386.68|7386.37|7386.37|7386.68|7386.68|7385.41|7385.41|0
1725871990000|2024-09-09 08:53:10|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|0
1725872040000|2024-09-09 08:54:00|7386.26|7386.26|7386.05|7386.05|7386.26|7386.26|7385.84|7385.84|0
1725872050000|2024-09-09 08:54:10|7386.36|7386.36|7385.73|7385.73|7386.36|7386.36|7385.73|7385.73|0
1725872060000|2024-09-09 08:54:20|7386.05|7386.05|7385.48|7385.48|7386.05|7386.05|7385.48|7385.48|0
1725872070000|2024-09-09 08:54:30|7384.92|7384.92|7384.92|7384.92|7384.92|7384.92|7384.92|7384.92|0
1725872080000|2024-09-09 08:54:40|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|0
1725872110000|2024-09-09 08:55:10|7385.08|7385.08|7385.72|7385.72|7385.72|7385.72|7385.08|7385.08|0
1725872120000|2024-09-09 08:55:20|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|0
1725872140000|2024-09-09 08:55:40|7385.47|7385.47|7385.58|7385.58|7385.58|7385.58|7385.47|7385.47|0
1725872160000|2024-09-09 08:56:00|7385.64|7385.64|7386.06|7386.06|7386.06|7386.06|7385.64|7385.64|0
1725872190000|2024-09-09 08:56:30|7386.13|7386.13|7386.06|7386.06|7386.13|7386.13|7386.06|7386.06|0
1725872210000|2024-09-09 08:56:50|7385.98|7385.98|7386.18|7386.18|7386.18|7386.18|7385.98|7385.98|0
1725872220000|2024-09-09 08:57:00|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|0
1725872230000|2024-09-09 08:57:10|7386.33|7386.33|7386.97|7386.97|7387.18|7387.18|7386.33|7386.33|0
1725872250000|2024-09-09 08:57:30|7387.5|7387.5|7387.9|7387.9|7387.9|7387.9|7387.5|7387.5|0
1725872260000|2024-09-09 08:57:40|7389.18|7389.18|7391.32|7391.32|7391.32|7391.32|7389.18|7389.18|0
1725872270000|2024-09-09 08:57:50|7391.39|7391.39|7391.18|7391.18|7391.39|7391.39|7391.18|7391.18|0
1725872280000|2024-09-09 08:58:00|7390.54|7390.54|7391.27|7391.27|7391.27|7391.27|7390.54|7390.54|0
1725872290000|2024-09-09 08:58:10|7390.95|7390.95|7391.27|7391.27|7391.27|7391.27|7390.64|7390.64|0
1725872300000|2024-09-09 08:58:20|7390.85|7390.85|7390.85|7390.85|7390.85|7390.85|7390.85|7390.85|0
1725872310000|2024-09-09 08:58:30|7390.64|7390.64|7390.64|7390.64|7390.64|7390.64|7390.64|7390.64|0
1725872330000|2024-09-09 08:58:50|7390.32|7390.32|7391.2|7391.2|7391.2|7391.2|7390.32|7390.32|0
1725872340000|2024-09-09 08:59:00|7391.52|7391.52|7391.52|7391.52|7391.52|7391.52|7391.52|7391.52|0
1725872350000|2024-09-09 08:59:10|7390.26|7390.26|7390.26|7390.26|7390.26|7390.26|7390.26|7390.26|0
1725872360000|2024-09-09 08:59:20|7390.57|7390.57|7390.57|7390.57|7390.57|7390.57|7390.57|7390.57|0
1725872370000|2024-09-09 08:59:30|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|0
1725872380000|2024-09-09 08:59:40|7391.23|7391.23|7390.84|7390.84|7391.86|7391.86|7390.84|7390.84|0
1725872390000|2024-09-09 08:59:50|7392.54|7392.54|7392.54|7392.54|7392.54|7392.54|7392.54|7392.54|0
1725872420000|2024-09-09 09:00:20|7392.11|7392.11|7391.9|7391.9|7392.11|7392.11|7391.9|7391.9|0
1725872430000|2024-09-09 09:00:30|7391.48|7391.48|7391.69|7391.69|7391.69|7391.69|7391.48|7391.48|0
1725872440000|2024-09-09 09:00:40|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|0
1725872460000|2024-09-09 09:01:00|7391.34|7391.34|7391.34|7391.34|7391.34|7391.34|7391.34|7391.34|0
1725872470000|2024-09-09 09:01:10|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|0
1725872480000|2024-09-09 09:01:20|7391.98|7391.98|7391.34|7391.34|7391.98|7391.98|7391.34|7391.34|0
1725872490000|2024-09-09 09:01:30|7391.06|7391.06|7390.65|7390.65|7391.06|7391.06|7390.65|7390.65|0
1725872500000|2024-09-09 09:01:40|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|0
1725872520000|2024-09-09 09:02:00|7390.09|7390.09|7390.4|7390.4|7390.4|7390.4|7390.09|7390.09|0
1725872530000|2024-09-09 09:02:10|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|0
1725872550000|2024-09-09 09:02:30|7391.44|7391.44|7391.44|7391.44|7391.44|7391.44|7391.44|7391.44|0
1725872580000|2024-09-09 09:03:00|7391.02|7391.02|7391.39|7391.39|7391.65|7391.65|7391.02|7391.02|0
1725872590000|2024-09-09 09:03:10|7391.51|7391.51|7391.51|7391.51|7391.51|7391.51|7391.51|7391.51|0
1725872600000|2024-09-09 09:03:20|7390.88|7390.88|7390.88|7390.88|7390.88|7390.88|7390.88|7390.88|0
1725872610000|2024-09-09 09:03:30|7390.95|7390.95|7390.88|7390.88|7390.95|7390.95|7390.88|7390.88|0
1725872620000|2024-09-09 09:03:40|7391.72|7391.72|7391.59|7391.59|7391.72|7391.72|7391.59|7391.59|0
1725872670000|2024-09-09 09:04:30|7393.18|7393.18|7393.18|7393.18|7393.18|7393.18|7393.18|7393.18|0
1725872690000|2024-09-09 09:04:50|7393.4|7393.4|7394.45|7394.45|7394.45|7394.45|7393.4|7393.4|0
1725872700000|2024-09-09 09:05:00|7394.77|7394.77|7394.77|7394.77|7394.77|7394.77|7394.77|7394.77|0
1725872710000|2024-09-09 09:05:10|7394.45|7394.45|7394.45|7394.45|7394.45|7394.45|7394.45|7394.45|0
1725872740000|2024-09-09 09:05:40|7395.02|7395.02|7395.66|7395.66|7395.66|7395.66|7395.02|7395.02|0
1725872770000|2024-09-09 09:06:10|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|0
1725872790000|2024-09-09 09:06:30|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|0
1725872800000|2024-09-09 09:06:40|7395.19|7395.19|7394.88|7394.88|7395.19|7395.19|7394.88|7394.88|0
1725872810000|2024-09-09 09:06:50|7394.61|7394.61|7394.74|7394.74|7394.74|7394.74|7394.61|7394.61|0
1725872820000|2024-09-09 09:07:00|7394.88|7394.88|7395.13|7395.13|7395.13|7395.13|7394.88|7394.88|0
1725872860000|2024-09-09 09:07:40|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|0
1725872870000|2024-09-09 09:07:50|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|0
1725872880000|2024-09-09 09:08:00|7395.35|7395.35|7395.35|7395.35|7395.35|7395.35|7395.35|7395.35|0
1725872890000|2024-09-09 09:08:10|7394.78|7394.78|7394.78|7394.78|7394.78|7394.78|7394.78|7394.78|0
1725872910000|2024-09-09 09:08:30|7394.99|7394.99|7395.63|7395.63|7395.63|7395.63|7394.99|7394.99|0
1725872920000|2024-09-09 09:08:40|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|0
1725872930000|2024-09-09 09:08:50|7397.53|7397.53|7397.85|7397.85|7397.85|7397.85|7397.53|7397.53|0
1725872940000|2024-09-09 09:09:00|7398.48|7398.48|7398.48|7398.48|7398.48|7398.48|7398.48|7398.48|0
1725872950000|2024-09-09 09:09:10|7398.91|7398.91|7400.86|7400.86|7400.86|7400.86|7398.91|7398.91|0
1725872960000|2024-09-09 09:09:20|7400.64|7400.64|7401.84|7401.84|7401.84|7401.84|7400.64|7400.64|0
1725872970000|2024-09-09 09:09:30|7402.05|7402.05|7402.35|7402.35|7402.49|7402.49|7402.05|7402.05|0
1725872980000|2024-09-09 09:09:40|7402.81|7402.81|7402.5|7402.5|7402.81|7402.81|7402.5|7402.5|0
1725873000000|2024-09-09 09:10:00|7402.71|7402.71|7403|7403|7403|7403|7401.74|7401.74|0
1725873010000|2024-09-09 09:10:10|7401.95|7401.95|7401.95|7401.95|7401.95|7401.95|7401.95|7401.95|0
1725873030000|2024-09-09 09:10:30|7402.27|7402.27|7402.27|7402.27|7402.27|7402.27|7402.27|7402.27|0
1725873040000|2024-09-09 09:10:40|7402.12|7402.12|7402.19|7402.19|7402.19|7402.19|7402.12|7402.12|0
1725873060000|2024-09-09 09:11:00|7402.27|7402.27|7402.19|7402.19|7402.27|7402.27|7402.19|7402.19|0
1725873070000|2024-09-09 09:11:10|7402.07|7402.07|7402.39|7402.39|7402.39|7402.39|7402.07|7402.07|0
1725873080000|2024-09-09 09:11:20|7403.23|7403.23|7403.44|7403.44|7403.44|7403.44|7403.02|7403.02|0
1725873100000|2024-09-09 09:11:40|7403.31|7403.31|7402.68|7402.68|7403.31|7403.31|7402.68|7402.68|0
1725873110000|2024-09-09 09:11:50|7402.99|7402.99|7402.99|7402.99|7402.99|7402.99|7402.99|7402.99|0
1725873140000|2024-09-09 09:12:20|7403.26|7403.26|7403.26|7403.26|7403.26|7403.26|7403.26|7403.26|0
1725873170000|2024-09-09 09:12:50|7406.09|7406.09|7409.09|7409.09|7409.09|7409.09|7406.09|7406.09|0
1725873180000|2024-09-09 09:13:00|7409.3|7409.3|7411.03|7411.03|7411.03|7411.03|7409.3|7409.3|0
1725873200000|2024-09-09 09:13:20|7411.28|7411.28|7410.77|7410.77|7411.72|7411.72|7410.13|7410.13|0
1725873230000|2024-09-09 09:13:50|7410.45|7410.45|7409.82|7409.82|7410.45|7410.45|7409.82|7409.82|0
1725873240000|2024-09-09 09:14:00|7410.03|7410.03|7409.6|7409.6|7410.45|7410.45|7409.6|7409.6|0
1725873250000|2024-09-09 09:14:10|7409.83|7409.83|7408.98|7408.98|7409.83|7409.83|7408.98|7408.98|0
1725873260000|2024-09-09 09:14:20|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|0
1725873280000|2024-09-09 09:14:40|7408.14|7408.14|7408.14|7408.14|7408.14|7408.14|7408.14|7408.14|0
1725873290000|2024-09-09 09:14:50|7408.36|7408.36|7408.85|7408.85|7409|7409|7408.36|7408.36|0
1725873300000|2024-09-09 09:15:00|7408.78|7408.78|7408.85|7408.85|7409|7409|7408.78|7408.78|0
1725873310000|2024-09-09 09:15:10|7409.41|7409.41|7409.41|7409.41|7409.41|7409.41|7409.41|7409.41|0
1725873320000|2024-09-09 09:15:20|7408.85|7408.85|7408.28|7408.28|7408.85|7408.85|7408.28|7408.28|0
1725873330000|2024-09-09 09:15:30|7408.92|7408.92|7408.92|7408.92|7408.92|7408.92|7408.92|7408.92|0
1725873340000|2024-09-09 09:15:40|7409.46|7409.46|7409.78|7409.78|7409.78|7409.78|7409.46|7409.46|0
1725873350000|2024-09-09 09:15:50|7409.14|7409.14|7408.18|7408.18|7409.14|7409.14|7408.18|7408.18|0
1725873360000|2024-09-09 09:16:00|7408.5|7408.5|7408.63|7408.63|7408.63|7408.63|7408.5|7408.5|0
1725873370000|2024-09-09 09:16:10|7409.26|7409.26|7409.26|7409.26|7409.26|7409.26|7409.26|7409.26|0
1725873400000|2024-09-09 09:16:40|7408.7|7408.7|7407.5|7407.5|7409.02|7409.02|7407.5|7407.5|0
1725873410000|2024-09-09 09:16:50|7408.14|7408.14|7408.14|7408.14|7408.14|7408.14|7408.14|7408.14|0
1725873420000|2024-09-09 09:17:00|7407.5|7407.5|7407.5|7407.5|7407.5|7407.5|7407.5|7407.5|0
1725873450000|2024-09-09 09:17:30|7407.82|7407.82|7407.82|7407.82|7407.82|7407.82|7407.82|7407.82|0
1725873460000|2024-09-09 09:17:40|7406.87|7406.87|7406.87|7406.87|7406.87|7406.87|7406.87|7406.87|0
1725873480000|2024-09-09 09:18:00|7406.23|7406.23|7406.55|7406.55|7406.55|7406.55|7406.23|7406.23|0
1725873490000|2024-09-09 09:18:10|7407.18|7407.18|7408.88|7408.88|7408.88|7408.88|7407.18|7407.18|0
1725873500000|2024-09-09 09:18:20|7409.44|7409.44|7410.01|7410.01|7410.01|7410.01|7409.44|7409.44|0
1725873530000|2024-09-09 09:18:50|7410.13|7410.13|7410.01|7410.01|7410.13|7410.13|7410.01|7410.01|0
1725873560000|2024-09-09 09:19:20|7409.93|7409.93|7409.93|7409.93|7410.01|7410.01|7409.93|7409.93|0
1725873570000|2024-09-09 09:19:30|7410.2|7410.2|7411.33|7411.33|7411.33|7411.33|7410.2|7410.2|0
1725873580000|2024-09-09 09:19:40|7411.65|7411.65|7411.65|7411.65|7411.65|7411.65|7411.65|7411.65|0
1725873590000|2024-09-09 09:19:50|7412.07|7412.07|7412.07|7412.07|7412.07|7412.07|7412.07|7412.07|0
1725873600000|2024-09-09 09:20:00|7410.29|7410.29|7409.51|7409.51|7410.29|7410.29|7409.51|7409.51|0
1725873640000|2024-09-09 09:20:40|7407.92|7407.92|7407.38|7407.38|7407.92|7407.92|7407.38|7407.38|0
1725873650000|2024-09-09 09:20:50|7406.75|7406.75|7406.75|7406.75|7406.75|7406.75|7406.75|7406.75|0
1725873660000|2024-09-09 09:21:00|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|0
1725873710000|2024-09-09 09:21:50|7406.65|7406.65|7406.4|7406.4|7406.65|7406.65|7406.4|7406.4|0
1725873720000|2024-09-09 09:22:00|7406.72|7406.72|7406.72|7406.72|7406.72|7406.72|7406.72|7406.72|0
1725873740000|2024-09-09 09:22:20|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|0
1725873760000|2024-09-09 09:22:40|7406.24|7406.24|7405.95|7405.95|7406.24|7406.24|7405.95|7405.95|0
1725873770000|2024-09-09 09:22:50|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|0
1725873780000|2024-09-09 09:23:00|7404.97|7404.97|7404.69|7404.69|7404.97|7404.97|7404.69|7404.69|0
1725873790000|2024-09-09 09:23:10|7404.36|7404.36|7404.36|7404.36|7404.36|7404.36|7404.36|7404.36|0
1725873800000|2024-09-09 09:23:20|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|0
1725873820000|2024-09-09 09:23:40|7404.44|7404.44|7404.51|7404.51|7404.59|7404.59|7404.44|7404.44|0
1725873830000|2024-09-09 09:23:50|7404.66|7404.66|7404.51|7404.51|7404.66|7404.66|7404.51|7404.51|0
1725873860000|2024-09-09 09:24:20|7403.95|7403.95|7403.95|7403.95|7403.95|7403.95|7403.95|7403.95|0
1725873880000|2024-09-09 09:24:40|7404.9|7404.9|7404.9|7404.9|7404.9|7404.9|7404.9|7404.9|0
1725873890000|2024-09-09 09:24:50|7405.75|7405.75|7405.75|7405.75|7405.75|7405.75|7405.75|7405.75|0
1725873900000|2024-09-09 09:25:00|7405.43|7405.43|7405.56|7405.56|7405.56|7405.56|7405.43|7405.43|0
1725873930000|2024-09-09 09:25:30|7405.32|7405.32|7405.88|7405.88|7405.88|7405.88|7405.32|7405.32|0
1725873940000|2024-09-09 09:25:40|7406.03|7406.03|7405.88|7405.88|7406.03|7406.03|7405.88|7405.88|0
1725873950000|2024-09-09 09:25:50|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|0
1725873960000|2024-09-09 09:26:00|7406.73|7406.73|7407.15|7407.15|7407.15|7407.15|7406.73|7406.73|0
1725874010000|2024-09-09 09:26:50|7407.79|7407.79|7408.11|7408.11|7408.11|7408.11|7407.79|7407.79|0
1725874030000|2024-09-09 09:27:10|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|0
1725874080000|2024-09-09 09:28:00|7408.5|7408.5|7408.43|7408.43|7408.5|7408.5|7408.43|7408.43|0
1725874090000|2024-09-09 09:28:10|7408.57|7408.57|7408.43|7408.43|7408.57|7408.57|7408.43|7408.43|0
1725874100000|2024-09-09 09:28:20|7408.75|7408.75|7408.75|7408.75|7408.75|7408.75|7408.75|7408.75|0
1725874110000|2024-09-09 09:28:30|7408.11|7408.11|7407.47|7407.47|7408.11|7408.11|7407.47|7407.47|0
1725874140000|2024-09-09 09:29:00|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|0
1725874150000|2024-09-09 09:29:10|7408.32|7408.32|7408.32|7408.32|7408.32|7408.32|7408.32|7408.32|0
1725874170000|2024-09-09 09:29:30|7408.11|7408.11|7408.24|7408.24|7408.24|7408.24|7408.11|7408.11|0
1725874180000|2024-09-09 09:29:40|7407.93|7407.93|7407.93|7407.93|7407.93|7407.93|7407.93|7407.93|0
1725874190000|2024-09-09 09:29:50|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|0
1725874200000|2024-09-09 09:30:00|7407.43|7407.43|7407.57|7407.57|7407.57|7407.57|7407.43|7407.43|0
1725874210000|2024-09-09 09:30:10|7407.43|7407.43|7407.29|7407.29|7407.43|7407.43|7407.29|7407.29|0
1725874220000|2024-09-09 09:30:20|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|0
1725874230000|2024-09-09 09:30:30|7407.5|7407.5|7407.97|7407.97|7407.97|7407.97|7407.5|7407.5|0
1725874240000|2024-09-09 09:30:40|7408.29|7408.29|7408.29|7408.29|7408.29|7408.29|7408.29|7408.29|0
1725874270000|2024-09-09 09:31:10|7408.42|7408.42|7408.42|7408.42|7408.95|7408.95|7408.42|7408.42|0
1725874280000|2024-09-09 09:31:20|7410.68|7410.68|7411.31|7411.31|7411.31|7411.31|7410.68|7410.68|0
1725874350000|2024-09-09 09:32:30|7411.17|7411.17|7411.69|7411.69|7411.69|7411.69|7410.6|7410.6|0
1725874360000|2024-09-09 09:32:40|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|0
1725874370000|2024-09-09 09:32:50|7411.21|7411.21|7411.44|7411.44|7411.44|7411.44|7411.21|7411.21|0
1725874390000|2024-09-09 09:33:10|7411.3|7411.3|7410.86|7410.86|7411.3|7411.3|7410.86|7410.86|0
1725874400000|2024-09-09 09:33:20|7410.54|7410.54|7410.86|7410.86|7410.86|7410.86|7410.54|7410.54|0
1725874420000|2024-09-09 09:33:40|7409.73|7409.73|7410.05|7410.05|7410.05|7410.05|7409.41|7409.41|0
1725874430000|2024-09-09 09:33:50|7409.48|7409.48|7409.48|7409.48|7409.48|7409.48|7409.48|7409.48|0
1725874440000|2024-09-09 09:34:00|7409.08|7409.08|7409.35|7409.35|7409.35|7409.35|7409.08|7409.08|0
1725874450000|2024-09-09 09:34:10|7409.21|7409.21|7409.35|7409.35|7409.35|7409.35|7409.21|7409.21|0
1725874460000|2024-09-09 09:34:20|7409.21|7409.21|7409.35|7409.35|7409.35|7409.35|7409.21|7409.21|0
1725874470000|2024-09-09 09:34:30|7409.21|7409.21|7408.9|7408.9|7409.21|7409.21|7408.9|7408.9|0
1725874480000|2024-09-09 09:34:40|7408.05|7408.05|7408.05|7408.05|7408.05|7408.05|7408.05|7408.05|0
1725874490000|2024-09-09 09:34:50|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|0
1725874530000|2024-09-09 09:35:30|7408.3|7408.3|7407.62|7407.62|7408.3|7408.3|7407.3|7407.3|0
1725874560000|2024-09-09 09:36:00|7406.98|7406.98|7407.69|7407.69|7407.69|7407.69|7406.42|7406.42|0
1725874590000|2024-09-09 09:36:30|7408.01|7408.01|7408.66|7408.66|7408.66|7408.66|7408.01|7408.01|0
1725874600000|2024-09-09 09:36:40|7408.88|7408.88|7408.88|7408.88|7408.88|7408.88|7408.88|7408.88|0
1725874610000|2024-09-09 09:36:50|7409.15|7409.15|7409.02|7409.02|7409.15|7409.15|7408.7|7408.7|0
1725874620000|2024-09-09 09:37:00|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|0
1725874630000|2024-09-09 09:37:10|7409.37|7409.37|7409.22|7409.22|7409.37|7409.37|7409.22|7409.22|0
1725874640000|2024-09-09 09:37:20|7408.9|7408.9|7409.43|7409.43|7409.43|7409.43|7408.9|7408.9|0
1725874650000|2024-09-09 09:37:30|7409.12|7409.12|7409.04|7409.04|7409.12|7409.12|7409.04|7409.04|0
1725874670000|2024-09-09 09:37:50|7408.72|7408.72|7409.04|7409.04|7409.04|7409.04|7408.72|7408.72|0
1725874690000|2024-09-09 09:38:10|7409.25|7409.25|7408.65|7408.65|7409.25|7409.25|7408.65|7408.65|0
1725874700000|2024-09-09 09:38:20|7408.73|7408.73|7409.86|7409.86|7409.86|7409.86|7408.73|7408.73|0
1725874730000|2024-09-09 09:38:50|7409.54|7409.54|7409.54|7409.54|7409.54|7409.54|7409.54|7409.54|0
1725874740000|2024-09-09 09:39:00|7409.86|7409.86|7410.28|7410.28|7410.28|7410.28|7409.86|7409.86|0
1725874770000|2024-09-09 09:39:30|7410.42|7410.42|7410.42|7410.42|7410.42|7410.42|7410.42|7410.42|0
1725874800000|2024-09-09 09:40:00|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|0
1725874810000|2024-09-09 09:40:10|7411.19|7411.19|7410.87|7410.87|7411.19|7411.19|7410.87|7410.87|0
1725874820000|2024-09-09 09:40:20|7412.56|7412.56|7412.24|7412.24|7412.56|7412.56|7412.24|7412.24|0
1725874870000|2024-09-09 09:41:10|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|0
1725874930000|2024-09-09 09:42:10|7412.43|7412.43|7412.1|7412.1|7412.43|7412.43|7412.1|7412.1|0
1725874940000|2024-09-09 09:42:20|7411.87|7411.87|7411.87|7411.87|7411.87|7411.87|7411.87|7411.87|0
1725874960000|2024-09-09 09:42:40|7411.1|7411.1|7411.73|7411.73|7411.73|7411.73|7411.1|7411.1|0
1725875000000|2024-09-09 09:43:20|7412.27|7412.27|7412.27|7412.27|7412.27|7412.27|7412.27|7412.27|0
1725875020000|2024-09-09 09:43:40|7412.13|7412.13|7412.45|7412.45|7412.45|7412.45|7412.13|7412.13|0
1725875030000|2024-09-09 09:43:50|7412.24|7412.24|7412.37|7412.37|7412.37|7412.37|7412.24|7412.24|0
1725875080000|2024-09-09 09:44:40|7412.11|7412.11|7411.79|7411.79|7412.11|7412.11|7411.79|7411.79|0
1725875100000|2024-09-09 09:45:00|7413.06|7413.06|7413.06|7413.06|7413.06|7413.06|7413.06|7413.06|0
1725875120000|2024-09-09 09:45:20|7414.19|7414.19|7414.19|7414.19|7414.19|7414.19|7414.19|7414.19|0
1725875130000|2024-09-09 09:45:30|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|0
1725875140000|2024-09-09 09:45:40|7414.82|7414.82|7414.82|7414.82|7414.82|7414.82|7414.82|7414.82|0
1725875150000|2024-09-09 09:45:50|7415.36|7415.36|7415.89|7415.89|7415.89|7415.89|7415.25|7415.25|0
1725875160000|2024-09-09 09:46:00|7416.21|7416.21|7416.85|7416.85|7416.85|7416.85|7416.21|7416.21|0
1725875170000|2024-09-09 09:46:10|7417|7417|7417|7417|7417|7417|7417|7417|0
1725875180000|2024-09-09 09:46:20|7416.85|7416.85|7417.57|7417.57|7417.57|7417.57|7416.85|7416.85|0
1725875190000|2024-09-09 09:46:30|7418.2|7418.2|7417.57|7417.57|7418.2|7418.2|7417.57|7417.57|0
1725875200000|2024-09-09 09:46:40|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|0
1725875210000|2024-09-09 09:46:50|7418.06|7418.06|7418.06|7418.06|7418.06|7418.06|7418.06|7418.06|0
1725875240000|2024-09-09 09:47:20|7419.32|7419.32|7419.94|7419.94|7419.94|7419.94|7419.32|7419.32|0
1725875250000|2024-09-09 09:47:30|7419.87|7419.87|7419.72|7419.72|7419.87|7419.87|7419.64|7419.64|0
1725875260000|2024-09-09 09:47:40|7419.64|7419.64|7419.72|7419.72|7419.87|7419.87|7419.64|7419.64|0
1725875270000|2024-09-09 09:47:50|7419.87|7419.87|7419.72|7419.72|7419.87|7419.87|7419.72|7419.72|0
1725875300000|2024-09-09 09:48:20|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|0
1725875310000|2024-09-09 09:48:30|7419.61|7419.61|7419.61|7419.61|7419.61|7419.61|7419.61|7419.61|0
1725875330000|2024-09-09 09:48:50|7420.25|7420.25|7421.26|7421.26|7421.26|7421.26|7420.25|7420.25|0
1725875360000|2024-09-09 09:49:20|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|0
1725875370000|2024-09-09 09:49:30|7420.7|7420.7|7420.69|7420.69|7420.7|7420.7|7420.06|7420.06|0
1725875380000|2024-09-09 09:49:40|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|0
1725875400000|2024-09-09 09:50:00|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|0
1725875410000|2024-09-09 09:50:10|7421.07|7421.07|7420.11|7420.11|7421.07|7421.07|7420.11|7420.11|0
1725875420000|2024-09-09 09:50:20|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|0
1725875450000|2024-09-09 09:50:50|7420.07|7420.07|7420.07|7420.07|7420.07|7420.07|7420.07|7420.07|0
1725875460000|2024-09-09 09:51:00|7420.39|7420.39|7420.39|7420.39|7420.39|7420.39|7420.39|7420.39|0
1725875470000|2024-09-09 09:51:10|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|0
1725875480000|2024-09-09 09:51:20|7419.34|7419.34|7419.34|7419.34|7419.34|7419.34|7419.34|7419.34|0
1725875500000|2024-09-09 09:51:40|7419.02|7419.02|7419.02|7419.02|7419.02|7419.02|7419.02|7419.02|0
1725875530000|2024-09-09 09:52:10|7418.45|7418.45|7417.81|7417.81|7418.45|7418.45|7417.68|7417.68|0
1725875540000|2024-09-09 09:52:20|7417.25|7417.25|7416.53|7416.53|7417.25|7417.25|7416.53|7416.53|0
1725875560000|2024-09-09 09:52:40|7415.89|7415.89|7416.02|7416.02|7416.02|7416.02|7415.89|7415.89|0
1725875580000|2024-09-09 09:53:00|7415.39|7415.39|7414.89|7414.89|7415.39|7415.39|7414.76|7414.76|0
1725875610000|2024-09-09 09:53:30|7414.67|7414.67|7414.55|7414.55|7414.67|7414.67|7414.55|7414.55|0
1725875620000|2024-09-09 09:53:40|7413.99|7413.99|7413.56|7413.56|7413.99|7413.99|7413.56|7413.56|0
1725875640000|2024-09-09 09:54:00|7414.19|7414.19|7414.73|7414.73|7414.73|7414.73|7414.19|7414.19|0
1725875650000|2024-09-09 09:54:10|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|0
1725875660000|2024-09-09 09:54:20|7413.29|7413.29|7412.58|7412.58|7413.29|7413.29|7412.58|7412.58|0
1725875670000|2024-09-09 09:54:30|7412.31|7412.31|7412.24|7412.24|7412.62|7412.62|7412.24|7412.24|0
1725875730000|2024-09-09 09:55:30|7411.11|7411.11|7411.11|7411.11|7411.11|7411.11|7411.11|7411.11|0
1725875740000|2024-09-09 09:55:40|7410.15|7410.15|7410.71|7410.71|7410.71|7410.71|7410.15|7410.15|0
1725875750000|2024-09-09 09:55:50|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|0
1725875760000|2024-09-09 09:56:00|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|0
1725875780000|2024-09-09 09:56:20|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|0
1725875800000|2024-09-09 09:56:40|7410.53|7410.53|7410.22|7410.22|7410.53|7410.53|7410.22|7410.22|0
1725875820000|2024-09-09 09:57:00|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|0
1725875830000|2024-09-09 09:57:10|7410.21|7410.21|7410.21|7410.21|7410.21|7410.21|7410.21|7410.21|0
1725875840000|2024-09-09 09:57:20|7410.37|7410.37|7409.87|7409.87|7410.59|7410.59|7409.87|7409.87|0
1725875850000|2024-09-09 09:57:30|7410.81|7410.81|7410.78|7410.78|7410.81|7410.81|7410.78|7410.78|0
1725875860000|2024-09-09 09:57:40|7411.42|7411.42|7411.42|7411.42|7411.42|7411.42|7411.42|7411.42|0
1725875880000|2024-09-09 09:58:00|7411.74|7411.74|7413.33|7413.33|7413.33|7413.33|7411.74|7411.74|0
1725875900000|2024-09-09 09:58:20|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|0
1725875930000|2024-09-09 09:58:50|7413.86|7413.86|7414.19|7414.19|7414.19|7414.19|7413.86|7413.86|0
1725875940000|2024-09-09 09:59:00|7413.55|7413.55|7413.55|7413.55|7413.55|7413.55|7413.55|7413.55|0
1725875970000|2024-09-09 09:59:30|7413.67|7413.67|7413.67|7413.67|7413.67|7413.67|7413.67|7413.67|0
1725875980000|2024-09-09 09:59:40|7413.89|7413.89|7414.96|7414.96|7415.17|7415.17|7413.89|7413.89|0
1725876020000|2024-09-09 10:00:20|7414.1|7414.1|7414.1|7414.1|7414.1|7414.1|7414.1|7414.1|0
1725876030000|2024-09-09 10:00:30|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|0
1725876040000|2024-09-09 10:00:40|7413.36|7413.36|7413.36|7413.36|7413.36|7413.36|7413.36|7413.36|0
1725876080000|2024-09-09 10:01:20|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|0
1725876090000|2024-09-09 10:01:30|7412.85|7412.85|7412.85|7412.85|7412.85|7412.85|7412.85|7412.85|0
1725876140000|2024-09-09 10:02:20|7412.53|7412.53|7412.53|7412.53|7412.53|7412.53|7412.53|7412.53|0
1725876160000|2024-09-09 10:02:40|7412.32|7412.32|7412.53|7412.53|7412.53|7412.53|7412.32|7412.32|0
1725876170000|2024-09-09 10:02:50|7412.32|7412.32|7411.89|7411.89|7412.32|7412.32|7411.89|7411.89|0
1725876180000|2024-09-09 10:03:00|7411.68|7411.68|7411.68|7411.68|7411.68|7411.68|7411.68|7411.68|0
1725876190000|2024-09-09 10:03:10|7411.26|7411.26|7411.26|7411.26|7411.26|7411.26|7411.26|7411.26|0
1725876200000|2024-09-09 10:03:20|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|0
1725876210000|2024-09-09 10:03:30|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|0
1725876220000|2024-09-09 10:03:40|7412.39|7412.39|7412.18|7412.18|7412.6|7412.6|7412.18|7412.18|0
1725876230000|2024-09-09 10:03:50|7412.39|7412.39|7412.6|7412.6|7412.6|7412.6|7412.39|7412.39|0
1725876260000|2024-09-09 10:04:20|7412.81|7412.81|7412.81|7412.81|7413.23|7413.23|7412.81|7412.81|0
1725876270000|2024-09-09 10:04:30|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|0
1725876290000|2024-09-09 10:04:50|7412.05|7412.05|7412.05|7412.05|7412.05|7412.05|7412.05|7412.05|0
1725876310000|2024-09-09 10:05:10|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|0
1725876320000|2024-09-09 10:05:20|7411.94|7411.94|7411.73|7411.73|7411.94|7411.94|7411.73|7411.73|0
1725876330000|2024-09-09 10:05:30|7412.15|7412.15|7412.58|7412.58|7412.58|7412.58|7411.94|7411.94|0
1725876350000|2024-09-09 10:05:50|7412.79|7412.79|7413|7413|7413.21|7413.21|7412.79|7412.79|0
1725876360000|2024-09-09 10:06:00|7412.58|7412.58|7412.65|7412.65|7413|7413|7412.01|7412.01|0
1725876370000|2024-09-09 10:06:10|7412.33|7412.33|7412.7|7412.7|7412.7|7412.7|7412.33|7412.33|0
1725876380000|2024-09-09 10:06:20|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|0
1725876390000|2024-09-09 10:06:30|7412.36|7412.36|7412.36|7412.36|7412.36|7412.36|7412.36|7412.36|0
1725876420000|2024-09-09 10:07:00|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|0
1725876450000|2024-09-09 10:07:30|7412.9|7412.9|7412.69|7412.69|7412.9|7412.9|7412.69|7412.69|0
1725876460000|2024-09-09 10:07:40|7413.01|7413.01|7413.01|7413.01|7413.01|7413.01|7413.01|7413.01|0
1725876470000|2024-09-09 10:07:50|7413.33|7413.33|7413.33|7413.33|7413.33|7413.33|7413.33|7413.33|0
1725876490000|2024-09-09 10:08:10|7413.01|7413.01|7412.53|7412.53|7413.17|7413.17|7412.53|7412.53|0
1725876520000|2024-09-09 10:08:40|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|0
1725876530000|2024-09-09 10:08:50|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|0
1725876540000|2024-09-09 10:09:00|7412.89|7412.89|7412.89|7412.89|7412.89|7412.89|7412.89|7412.89|0
1725876590000|2024-09-09 10:09:50|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|0
1725876610000|2024-09-09 10:10:10|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|0
1725876620000|2024-09-09 10:10:20|7413.36|7413.36|7413.36|7413.36|7413.36|7413.36|7413.36|7413.36|0
1725876630000|2024-09-09 10:10:30|7412.73|7412.73|7413.84|7413.84|7414|7414|7412.73|7412.73|0
1725876640000|2024-09-09 10:10:40|7413.52|7413.52|7413.84|7413.84|7413.84|7413.84|7413.2|7413.2|0
1725876690000|2024-09-09 10:11:30|7414.15|7414.15|7414.47|7414.47|7414.47|7414.47|7414.15|7414.15|0
1725876700000|2024-09-09 10:11:40|7414.68|7414.68|7415|7415|7415|7415|7414.68|7414.68|0
1725876770000|2024-09-09 10:12:50|7414.68|7414.68|7415.47|7415.47|7415.47|7415.47|7414.68|7414.68|0
1725876790000|2024-09-09 10:13:10|7416.04|7416.04|7416.67|7416.67|7416.67|7416.67|7416.04|7416.04|0
1725876800000|2024-09-09 10:13:20|7416.88|7416.88|7416.88|7416.88|7416.88|7416.88|7416.88|7416.88|0
1725876840000|2024-09-09 10:14:00|7417.31|7417.31|7417.52|7417.52|7417.52|7417.52|7417.31|7417.31|0
1725876850000|2024-09-09 10:14:10|7418.16|7418.16|7418.16|7418.16|7418.16|7418.16|7418.16|7418.16|0
1725876860000|2024-09-09 10:14:20|7417.94|7417.94|7417.2|7417.2|7417.94|7417.94|7417.2|7417.2|0
1725876870000|2024-09-09 10:14:30|7416.78|7416.78|7415.83|7415.83|7416.78|7416.78|7415.83|7415.83|0
1725876890000|2024-09-09 10:14:50|7416.29|7416.29|7416.93|7416.93|7416.93|7416.93|7416.29|7416.29|0
1725876900000|2024-09-09 10:15:00|7418.06|7418.06|7418.06|7418.06|7418.06|7418.06|7418.06|7418.06|0
1725876910000|2024-09-09 10:15:10|7418.38|7418.38|7418.38|7418.38|7418.38|7418.38|7418.38|7418.38|0
1725876920000|2024-09-09 10:15:20|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|0
1725876970000|2024-09-09 10:16:10|7418.56|7418.56|7418.87|7418.87|7418.87|7418.87|7418.56|7418.56|0
1725876980000|2024-09-09 10:16:20|7419.02|7419.02|7419.02|7419.02|7419.02|7419.02|7419.02|7419.02|0
1725877010000|2024-09-09 10:16:50|7419.59|7419.59|7419.59|7419.59|7419.59|7419.59|7419.59|7419.59|0
1725877040000|2024-09-09 10:17:20|7419.74|7419.74|7419.85|7419.85|7419.85|7419.85|7419.43|7419.43|0
1725877050000|2024-09-09 10:17:30|7420.27|7420.27|7419.83|7419.83|7420.27|7420.27|7419.83|7419.83|0
1725877070000|2024-09-09 10:17:50|7419.51|7419.51|7420.88|7420.88|7420.88|7420.88|7419.51|7419.51|0
1725877080000|2024-09-09 10:18:00|7421.84|7421.84|7421.84|7421.84|7421.84|7421.84|7421.84|7421.84|0
1725877090000|2024-09-09 10:18:10|7422.15|7422.15|7422.15|7422.15|7422.15|7422.15|7422.15|7422.15|0
1725877100000|2024-09-09 10:18:20|7421.68|7421.68|7422.1|7422.1|7422.1|7422.1|7421.68|7421.68|0
1725877110000|2024-09-09 10:18:30|7422.42|7422.42|7422.42|7422.42|7422.42|7422.42|7422.42|7422.42|0
1725877130000|2024-09-09 10:18:50|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|0
1725877140000|2024-09-09 10:19:00|7423.39|7423.39|7423.39|7423.39|7423.39|7423.39|7423.39|7423.39|0
1725877160000|2024-09-09 10:19:20|7422.75|7422.75|7422.75|7422.75|7422.75|7422.75|7422.75|7422.75|0
1725877180000|2024-09-09 10:19:40|7422.54|7422.54|7422.33|7422.33|7422.54|7422.54|7422.33|7422.33|0
1725877190000|2024-09-09 10:19:50|7422.96|7422.96|7423.39|7423.39|7423.39|7423.39|7422.75|7422.75|0
1725877230000|2024-09-09 10:20:30|7424.81|7424.81|7424.72|7424.72|7425.28|7425.28|7424.72|7424.72|0
1725877250000|2024-09-09 10:20:50|7424.5|7424.5|7424.5|7424.5|7424.5|7424.5|7424.5|7424.5|0
1725877260000|2024-09-09 10:21:00|7425.14|7425.14|7425.14|7425.14|7425.14|7425.14|7425.14|7425.14|0
1725877270000|2024-09-09 10:21:10|7425.71|7425.71|7425.07|7425.07|7425.71|7425.71|7424.75|7424.75|0
1725877300000|2024-09-09 10:21:40|7424.65|7424.65|7424.65|7424.65|7424.65|7424.65|7424.65|7424.65|0
1725877310000|2024-09-09 10:21:50|7424.01|7424.01|7424.01|7424.01|7424.01|7424.01|7424.01|7424.01|0
1725877320000|2024-09-09 10:22:00|7423.69|7423.69|7423|7423|7424.07|7424.07|7423|7423|0
1725877330000|2024-09-09 10:22:10|7422.68|7422.68|7422.68|7422.68|7422.68|7422.68|7422.68|7422.68|0
1725877350000|2024-09-09 10:22:30|7423|7423|7423|7423|7423|7423|7423|7423|0
1725877390000|2024-09-09 10:23:10|7422.78|7422.78|7422.78|7422.78|7422.78|7422.78|7422.78|7422.78|0
1725877410000|2024-09-09 10:23:30|7422.57|7422.57|7422.32|7422.32|7422.89|7422.89|7422.32|7422.32|0
1725877430000|2024-09-09 10:23:50|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|0
1725877440000|2024-09-09 10:24:00|7422.16|7422.16|7422.16|7422.16|7422.16|7422.16|7422.16|7422.16|0
1725877470000|2024-09-09 10:24:30|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|0
1725877520000|2024-09-09 10:25:20|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|0
1725877540000|2024-09-09 10:25:40|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|0
1725877550000|2024-09-09 10:25:50|7421.96|7421.96|7421.85|7421.85|7421.96|7421.96|7421.85|7421.85|0
1725877590000|2024-09-09 10:26:30|7421.22|7421.22|7420.58|7420.58|7421.43|7421.43|7420.58|7420.58|0
1725877600000|2024-09-09 10:26:40|7421.22|7421.22|7421.64|7421.64|7421.85|7421.85|7421.22|7421.22|0
1725877640000|2024-09-09 10:27:20|7421.96|7421.96|7421.65|7421.65|7421.96|7421.96|7421.65|7421.65|0
1725877650000|2024-09-09 10:27:30|7421.8|7421.8|7422.69|7422.69|7422.69|7422.69|7421.8|7421.8|0
1725877660000|2024-09-09 10:27:40|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|0
1725877680000|2024-09-09 10:28:00|7423.57|7423.57|7423.57|7423.57|7423.57|7423.57|7423.57|7423.57|0
1725877710000|2024-09-09 10:28:30|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|0
1725877750000|2024-09-09 10:29:10|7422.85|7422.85|7422.85|7422.85|7422.85|7422.85|7422.85|7422.85|0
1725877770000|2024-09-09 10:29:30|7423.81|7423.81|7423.18|7423.18|7423.81|7423.81|7423.18|7423.18|0
1725877780000|2024-09-09 10:29:40|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|0
1725877790000|2024-09-09 10:29:50|7422.78|7422.78|7422.78|7422.78|7422.78|7422.78|7422.78|7422.78|0
1725877810000|2024-09-09 10:30:10|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|0
1725877820000|2024-09-09 10:30:20|7423.21|7423.21|7423.21|7423.21|7423.21|7423.21|7423.21|7423.21|0
1725877860000|2024-09-09 10:31:00|7423.06|7423.06|7422.74|7422.74|7423.06|7423.06|7422.74|7422.74|0
1725877870000|2024-09-09 10:31:10|7423.06|7423.06|7423.06|7423.06|7423.06|7423.06|7423.06|7423.06|0
1725877880000|2024-09-09 10:31:20|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|0
1725877890000|2024-09-09 10:31:30|7422.4|7422.4|7422.19|7422.19|7422.4|7422.4|7422.19|7422.19|0
1725877900000|2024-09-09 10:31:40|7421.98|7421.98|7421.98|7421.98|7421.98|7421.98|7421.98|7421.98|0
1725877930000|2024-09-09 10:32:10|7421.66|7421.66|7421.66|7421.66|7421.66|7421.66|7421.66|7421.66|0
1725877940000|2024-09-09 10:32:20|7421.19|7421.19|7419.76|7419.76|7421.19|7421.19|7419.76|7419.76|0
1725877990000|2024-09-09 10:33:10|7419.69|7419.69|7419.61|7419.61|7419.69|7419.69|7419.61|7419.61|0
1725878000000|2024-09-09 10:33:20|7419.39|7419.39|7419.18|7419.18|7419.39|7419.39|7419.18|7419.18|0
1725878020000|2024-09-09 10:33:40|7418.33|7418.33|7417.91|7417.91|7418.33|7418.33|7417.91|7417.91|0
1725878040000|2024-09-09 10:34:00|7418.38|7418.38|7418.22|7418.22|7418.38|7418.38|7418.22|7418.22|0
1725878050000|2024-09-09 10:34:10|7418.3|7418.3|7418.3|7418.3|7418.3|7418.3|7418.3|7418.3|0
1725878100000|2024-09-09 10:35:00|7418.51|7418.51|7419.55|7419.55|7419.55|7419.55|7418.51|7418.51|0
1725878110000|2024-09-09 10:35:10|7419.83|7419.83|7418.7|7418.7|7419.83|7419.83|7418.7|7418.7|0
1725878160000|2024-09-09 10:36:00|7418.38|7418.38|7418.38|7418.38|7418.38|7418.38|7418.38|7418.38|0
1725878200000|2024-09-09 10:36:40|7418.6|7418.6|7418.6|7418.6|7418.6|7418.6|7418.6|7418.6|0
1725878210000|2024-09-09 10:36:50|7418.92|7418.92|7419.55|7419.55|7419.55|7419.55|7418.92|7418.92|0
1725878220000|2024-09-09 10:37:00|7418.92|7418.92|7418.71|7418.71|7418.92|7418.92|7418.5|7418.5|0
1725878250000|2024-09-09 10:37:30|7418.07|7418.07|7417.44|7417.44|7418.07|7418.07|7417.44|7417.44|0
1725878270000|2024-09-09 10:37:50|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|0
1725878290000|2024-09-09 10:38:10|7417.23|7417.23|7417.44|7417.44|7417.44|7417.44|7417.23|7417.23|0
1725878300000|2024-09-09 10:38:20|7416.94|7416.94|7416.47|7416.47|7416.94|7416.94|7416.47|7416.47|0
1725878310000|2024-09-09 10:38:30|7416.34|7416.34|7416.34|7416.34|7416.34|7416.34|7416.34|7416.34|0
1725878320000|2024-09-09 10:38:40|7416.02|7416.02|7415.7|7415.7|7416.02|7416.02|7415.7|7415.7|0
1725878330000|2024-09-09 10:38:50|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|0
1725878340000|2024-09-09 10:39:00|7414.77|7414.77|7414.61|7414.61|7414.77|7414.77|7414.61|7414.61|0
1725878350000|2024-09-09 10:39:10|7414.93|7414.93|7414.36|7414.36|7414.93|7414.93|7414.36|7414.36|0
1725878390000|2024-09-09 10:39:50|7413.92|7413.92|7413.92|7413.92|7413.92|7413.92|7413.92|7413.92|0
1725878420000|2024-09-09 10:40:20|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|0
1725878430000|2024-09-09 10:40:30|7414.55|7414.55|7413.7|7413.7|7414.55|7414.55|7413.7|7413.7|0
1725878440000|2024-09-09 10:40:40|7413.28|7413.28|7413.28|7413.28|7413.28|7413.28|7413.28|7413.28|0
1725878450000|2024-09-09 10:40:50|7413.73|7413.73|7413.73|7413.73|7413.73|7413.73|7413.73|7413.73|0
1725878460000|2024-09-09 10:41:00|7415|7415|7415.56|7415.56|7415.56|7415.56|7415|7415|0
1725878480000|2024-09-09 10:41:20|7415.43|7415.43|7415.02|7415.02|7415.43|7415.43|7415.02|7415.02|0
1725878510000|2024-09-09 10:41:50|7415.16|7415.16|7415.16|7415.16|7415.16|7415.16|7415.16|7415.16|0
1725878520000|2024-09-09 10:42:00|7414.84|7414.84|7413.95|7413.95|7414.84|7414.84|7413.95|7413.95|0
1725878530000|2024-09-09 10:42:10|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|0
1725878570000|2024-09-09 10:42:50|7413.21|7413.21|7411.19|7411.19|7413.53|7413.53|7411.19|7411.19|0
1725878580000|2024-09-09 10:43:00|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|0
1725878590000|2024-09-09 10:43:10|7410.43|7410.43|7409.99|7409.99|7410.43|7410.43|7409.99|7409.99|0
1725878600000|2024-09-09 10:43:20|7410.31|7410.31|7410.31|7410.31|7410.31|7410.31|7410.31|7410.31|0
1725878630000|2024-09-09 10:43:50|7409.99|7409.99|7409.99|7409.99|7409.99|7409.99|7409.99|7409.99|0
1725878670000|2024-09-09 10:44:30|7409.86|7409.86|7409.46|7409.46|7409.86|7409.86|7409.46|7409.46|0
1725878680000|2024-09-09 10:44:40|7409.33|7409.33|7408.34|7408.34|7409.46|7409.46|7408.34|7408.34|0
1725878690000|2024-09-09 10:44:50|7407.7|7407.7|7407.39|7407.39|7407.7|7407.7|7407.39|7407.39|0
1725878700000|2024-09-09 10:45:00|7407.16|7407.16|7407.16|7407.16|7407.16|7407.16|7407.16|7407.16|0
1725878740000|2024-09-09 10:45:40|7407.58|7407.58|7407.37|7407.37|7407.58|7407.58|7407.37|7407.37|0
1725878750000|2024-09-09 10:45:50|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|0
1725878780000|2024-09-09 10:46:20|7407.54|7407.54|7407.22|7407.22|7407.54|7407.54|7407.22|7407.22|0
1725878800000|2024-09-09 10:46:40|7407.06|7407.06|7407.22|7407.22|7407.22|7407.22|7407.06|7407.06|0
1725878820000|2024-09-09 10:47:00|7407.06|7407.06|7407.06|7407.06|7407.06|7407.06|7407.06|7407.06|0
1725878830000|2024-09-09 10:47:10|7406.65|7406.65|7406.78|7406.78|7406.78|7406.78|7406.65|7406.65|0
1725878840000|2024-09-09 10:47:20|7406.86|7406.86|7406.86|7406.86|7406.86|7406.86|7406.86|7406.86|0
1725878850000|2024-09-09 10:47:30|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|0
1725878880000|2024-09-09 10:48:00|7407.28|7407.28|7407.7|7407.7|7407.7|7407.7|7407.28|7407.28|0
1725878920000|2024-09-09 10:48:40|7408.34|7408.34|7408.34|7408.34|7408.34|7408.34|7408.34|7408.34|0
1725878940000|2024-09-09 10:49:00|7407.7|7407.7|7407.7|7407.7|7407.7|7407.7|7407.7|7407.7|0
1725878950000|2024-09-09 10:49:10|7407.14|7407.14|7407.14|7407.14|7407.14|7407.14|7407.14|7407.14|0
1725878960000|2024-09-09 10:49:20|7406.82|7406.82|7406.82|7406.82|7406.82|7406.82|7406.82|7406.82|0
1725878970000|2024-09-09 10:49:30|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|0
1725878990000|2024-09-09 10:49:50|7407.66|7407.66|7407.66|7407.66|7407.66|7407.66|7407.66|7407.66|0
1725879020000|2024-09-09 10:50:20|7407.87|7407.87|7408.09|7408.09|7408.09|7408.09|7407.87|7407.87|0
1725879030000|2024-09-09 10:50:30|7408.35|7408.35|7408.49|7408.49|7408.49|7408.49|7408.35|7408.35|0
1725879060000|2024-09-09 10:51:00|7407.85|7407.85|7407.85|7407.85|7407.85|7407.85|7407.85|7407.85|0
1725879090000|2024-09-09 10:51:30|7408.19|7408.19|7408.3|7408.3|7408.3|7408.3|7408.19|7408.19|0
1725879100000|2024-09-09 10:51:40|7408.07|7408.07|7408.07|7408.07|7408.07|7408.07|7408.07|7408.07|0
1725879110000|2024-09-09 10:51:50|7408.32|7408.32|7408.32|7408.32|7408.32|7408.32|7408.32|7408.32|0
1725879120000|2024-09-09 10:52:00|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|0
1725879130000|2024-09-09 10:52:10|7409.6|7409.6|7409.6|7409.6|7409.6|7409.6|7409.6|7409.6|0
1725879150000|2024-09-09 10:52:30|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|0
1725879160000|2024-09-09 10:52:40|7409.85|7409.85|7409.85|7409.85|7409.85|7409.85|7409.85|7409.85|0
1725879220000|2024-09-09 10:53:40|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|0
1725879230000|2024-09-09 10:53:50|7410.07|7410.07|7410.07|7410.07|7410.07|7410.07|7410.07|7410.07|0
1725879270000|2024-09-09 10:54:30|7410.34|7410.34|7410.34|7410.34|7410.34|7410.34|7410.34|7410.34|0
1725879280000|2024-09-09 10:54:40|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|0
1725879290000|2024-09-09 10:54:50|7410.33|7410.33|7410.33|7410.33|7410.33|7410.33|7410.33|7410.33|0
1725879310000|2024-09-09 10:55:10|7410.67|7410.67|7410.99|7410.99|7411.06|7411.06|7410.67|7410.67|0
1725879320000|2024-09-09 10:55:20|7411.14|7411.14|7411.14|7411.14|7411.14|7411.14|7411.14|7411.14|0
1725879330000|2024-09-09 10:55:30|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|0
1725879340000|2024-09-09 10:55:40|7411.17|7411.17|7411.18|7411.18|7411.18|7411.18|7411.03|7411.03|0
1725879370000|2024-09-09 10:56:10|7412.03|7412.03|7411.82|7411.82|7412.03|7412.03|7411.82|7411.82|0
1725879400000|2024-09-09 10:56:40|7411.97|7411.97|7412.09|7412.09|7412.09|7412.09|7411.97|7411.97|0
1725879410000|2024-09-09 10:56:50|7411.93|7411.93|7411.93|7411.93|7411.93|7411.93|7411.93|7411.93|0
1725879420000|2024-09-09 10:57:00|7412.15|7412.15|7412|7412|7412.15|7412.15|7412|7412|0
1725879440000|2024-09-09 10:57:20|7412.15|7412.15|7411.89|7411.89|7412.15|7412.15|7411.89|7411.89|0
1725879460000|2024-09-09 10:57:40|7411.75|7411.75|7411.75|7411.75|7411.75|7411.75|7411.75|7411.75|0
1725879470000|2024-09-09 10:57:50|7412.06|7412.06|7412.37|7412.37|7412.37|7412.37|7411.9|7411.9|0
1725879480000|2024-09-09 10:58:00|7412.21|7412.21|7412.43|7412.43|7412.43|7412.43|7412.21|7412.21|0
1725879490000|2024-09-09 10:58:10|7412.57|7412.57|7412.52|7412.52|7412.68|7412.68|7412.3|7412.3|0
1725879500000|2024-09-09 10:58:20|7412.8|7412.8|7412.94|7412.94|7412.94|7412.94|7412.8|7412.8|0
1725879510000|2024-09-09 10:58:30|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|0
1725879520000|2024-09-09 10:58:40|7413.13|7413.13|7413.67|7413.67|7413.67|7413.67|7413.13|7413.13|0
1725879530000|2024-09-09 10:58:50|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|0
1725879550000|2024-09-09 10:59:10|7412.38|7412.38|7412.46|7412.46|7412.68|7412.68|7412.38|7412.38|0
1725879560000|2024-09-09 10:59:20|7412.33|7412.33|7412.54|7412.54|7412.54|7412.54|7412.33|7412.33|0
1725879570000|2024-09-09 10:59:30|7413.5|7413.5|7413.05|7413.05|7413.5|7413.5|7413.05|7413.05|0
1725879590000|2024-09-09 10:59:50|7412.42|7412.42|7412.42|7412.42|7412.42|7412.42|7412.42|7412.42|0
1725879600000|2024-09-09 11:00:00|7412.1|7412.1|7412.59|7412.59|7413.16|7413.16|7412.1|7412.1|0
1725879630000|2024-09-09 11:00:30|7413.06|7413.06|7413.41|7413.41|7413.53|7413.53|7412.59|7412.59|0
1725879640000|2024-09-09 11:00:40|7413.73|7413.73|7413.73|7413.73|7413.73|7413.73|7413.73|7413.73|0
1725879650000|2024-09-09 11:00:50|7413.94|7413.94|7413.94|7413.94|7413.94|7413.94|7413.94|7413.94|0
1725879660000|2024-09-09 11:01:00|7413.31|7413.31|7413.52|7413.52|7413.62|7413.62|7413.15|7413.15|0
1725879670000|2024-09-09 11:01:10|7413.99|7413.99|7415.37|7415.37|7415.37|7415.37|7413.67|7413.67|0
1725879690000|2024-09-09 11:01:30|7415.44|7415.44|7415.29|7415.29|7415.44|7415.44|7415.29|7415.29|0
1725879700000|2024-09-09 11:01:40|7415.52|7415.52|7415.29|7415.29|7415.52|7415.52|7415.29|7415.29|0
1725879720000|2024-09-09 11:02:00|7415.14|7415.14|7415.51|7415.51|7415.61|7415.61|7415.14|7415.14|0
1725879730000|2024-09-09 11:02:10|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|0
1725879740000|2024-09-09 11:02:20|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|0
1725879750000|2024-09-09 11:02:30|7415.61|7415.61|7416.05|7416.05|7416.05|7416.05|7415.29|7415.29|0
1725879760000|2024-09-09 11:02:40|7416.27|7416.27|7417.23|7417.23|7417.23|7417.23|7416.27|7416.27|0
1725879770000|2024-09-09 11:02:50|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|0
1725879780000|2024-09-09 11:03:00|7417.09|7417.09|7417.02|7417.02|7417.09|7417.09|7417.02|7417.02|0
1725879790000|2024-09-09 11:03:10|7417.09|7417.09|7417.09|7417.09|7417.24|7417.24|7417.02|7417.02|0
1725879800000|2024-09-09 11:03:20|7417.24|7417.24|7417.02|7417.02|7417.24|7417.24|7417.02|7417.02|0
1725879820000|2024-09-09 11:03:40|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|0
1725879830000|2024-09-09 11:03:50|7417.49|7417.49|7417.42|7417.42|7417.57|7417.57|7417.42|7417.42|0
1725879840000|2024-09-09 11:04:00|7417.71|7417.71|7418.05|7418.05|7418.05|7418.05|7417.42|7417.42|0
1725879850000|2024-09-09 11:04:10|7418.26|7418.26|7418.05|7418.05|7418.26|7418.26|7418.05|7418.05|0
1725879860000|2024-09-09 11:04:20|7418.18|7418.18|7418.18|7418.18|7418.18|7418.18|7418.18|7418.18|0
1725879890000|2024-09-09 11:04:50|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|0
1725879900000|2024-09-09 11:05:00|7418.52|7418.52|7418.2|7418.2|7418.52|7418.52|7418.2|7418.2|0
1725879910000|2024-09-09 11:05:10|7418.42|7418.42|7418.42|7418.42|7418.42|7418.42|7418.42|7418.42|0
1725879940000|2024-09-09 11:05:40|7418.74|7418.74|7418.74|7418.74|7418.74|7418.74|7418.74|7418.74|0
1725879960000|2024-09-09 11:06:00|7418.82|7418.82|7418.74|7418.74|7418.82|7418.82|7418.74|7418.74|0
1725879970000|2024-09-09 11:06:10|7418.52|7418.52|7418.82|7418.82|7418.97|7418.97|7418.52|7418.52|0
1725879980000|2024-09-09 11:06:20|7419.04|7419.04|7418.43|7418.43|7419.04|7419.04|7418.43|7418.43|0
1725879990000|2024-09-09 11:06:30|7418.28|7418.28|7417.01|7417.01|7418.49|7418.49|7416.59|7416.59|0
1725880000000|2024-09-09 11:06:40|7416.79|7416.79|7417|7417|7417|7417|7416.79|7416.79|0
1725880020000|2024-09-09 11:07:00|7417.37|7417.37|7417|7417|7417.37|7417.37|7417|7417|0
1725880030000|2024-09-09 11:07:10|7417.29|7417.29|7416.28|7416.28|7417.29|7417.29|7416.28|7416.28|0
1725880040000|2024-09-09 11:07:20|7415.96|7415.96|7414.7|7414.7|7415.96|7415.96|7414.7|7414.7|0
1725880050000|2024-09-09 11:07:30|7414.25|7414.25|7414.25|7414.25|7414.25|7414.25|7414.25|7414.25|0
1725880120000|2024-09-09 11:08:40|7413.93|7413.93|7413.93|7413.93|7413.93|7413.93|7413.93|7413.93|0
1725880150000|2024-09-09 11:09:10|7412.67|7412.67|7412.77|7412.77|7413.09|7413.09|7412.67|7412.67|0
1725880160000|2024-09-09 11:09:20|7413.33|7413.33|7413.45|7413.45|7413.45|7413.45|7413.33|7413.33|0
1725880190000|2024-09-09 11:09:50|7413.52|7413.52|7413.45|7413.45|7413.52|7413.52|7413.45|7413.45|0
1725880200000|2024-09-09 11:10:00|7413.52|7413.52|7413.31|7413.31|7413.67|7413.67|7413.31|7413.31|0
1725880210000|2024-09-09 11:10:10|7413.23|7413.23|7413.31|7413.31|7413.31|7413.31|7413.23|7413.23|0
1725880230000|2024-09-09 11:10:30|7413.78|7413.78|7413.93|7413.93|7413.93|7413.93|7413.46|7413.46|0
1725880240000|2024-09-09 11:10:40|7414.24|7414.24|7414.35|7414.35|7414.35|7414.35|7414.24|7414.24|0
1725880260000|2024-09-09 11:11:00|7414.66|7414.66|7415.51|7415.51|7415.51|7415.51|7414.66|7414.66|0
1725880270000|2024-09-09 11:11:10|7415.44|7415.44|7415.01|7415.01|7415.44|7415.44|7415.01|7415.01|0
1725880280000|2024-09-09 11:11:20|7415.58|7415.58|7415.58|7415.58|7415.58|7415.58|7415.58|7415.58|0
1725880290000|2024-09-09 11:11:30|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|0
1725880340000|2024-09-09 11:12:20|7415.33|7415.33|7415.33|7415.33|7415.33|7415.33|7415.33|7415.33|0
1725880350000|2024-09-09 11:12:30|7415.67|7415.67|7415.63|7415.63|7415.67|7415.67|7415.56|7415.56|0
1725880360000|2024-09-09 11:12:40|7415.56|7415.56|7415.78|7415.78|7415.78|7415.78|7415.56|7415.56|0
1725880400000|2024-09-09 11:13:20|7415.16|7415.16|7415|7415|7415.16|7415.16|7415|7415|0
1725880420000|2024-09-09 11:13:40|7414.59|7414.59|7415.06|7415.06|7415.06|7415.06|7414.59|7414.59|0
1725880430000|2024-09-09 11:13:50|7414.85|7414.85|7414.64|7414.64|7414.85|7414.85|7414.64|7414.64|0
1725880470000|2024-09-09 11:14:30|7414.96|7414.96|7414.82|7414.82|7414.96|7414.96|7414.82|7414.82|0
1725880480000|2024-09-09 11:14:40|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|0
1725880490000|2024-09-09 11:14:50|7414.29|7414.29|7414.29|7414.29|7414.29|7414.29|7414.29|7414.29|0
1725880500000|2024-09-09 11:15:00|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|0
1725880510000|2024-09-09 11:15:10|7413.87|7413.87|7413.87|7413.87|7413.87|7413.87|7413.87|7413.87|0
1725880520000|2024-09-09 11:15:20|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|0
1725880530000|2024-09-09 11:15:30|7414.49|7414.49|7414.36|7414.36|7414.49|7414.49|7414.36|7414.36|0
1725880540000|2024-09-09 11:15:40|7414.93|7414.93|7416.31|7416.31|7416.62|7416.62|7414.93|7414.93|0
1725880550000|2024-09-09 11:15:50|7415.67|7415.67|7415.35|7415.35|7415.67|7415.67|7415.35|7415.35|0
1725880570000|2024-09-09 11:16:10|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|7415.67|0
1725880580000|2024-09-09 11:16:20|7415.2|7415.2|7415.2|7415.2|7415.2|7415.2|7415.2|7415.2|0
1725880620000|2024-09-09 11:17:00|7414.94|7414.94|7414.71|7414.71|7414.94|7414.94|7414.71|7414.71|0
1725880630000|2024-09-09 11:17:10|7413.66|7413.66|7412.6|7412.6|7413.87|7413.87|7412.6|7412.6|0
1725880640000|2024-09-09 11:17:20|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|0
1725880650000|2024-09-09 11:17:30|7413.02|7413.02|7413.59|7413.59|7413.59|7413.59|7413.02|7413.02|0
1725880660000|2024-09-09 11:17:40|7412.63|7412.63|7412.32|7412.32|7412.63|7412.63|7412.32|7412.32|0
1725880670000|2024-09-09 11:17:50|7413.59|7413.59|7413.59|7413.59|7413.59|7413.59|7413.59|7413.59|0
1725880720000|2024-09-09 11:18:40|7414.15|7414.15|7414.35|7414.35|7414.35|7414.35|7413.94|7413.94|0
1725880740000|2024-09-09 11:19:00|7413.72|7413.72|7413.72|7413.72|7413.72|7413.72|7413.72|7413.72|0
1725880790000|2024-09-09 11:19:50|7413.09|7413.09|7412.22|7412.22|7413.09|7413.09|7412.22|7412.22|0
1725880840000|2024-09-09 11:20:40|7411.59|7411.59|7412.01|7412.01|7412.01|7412.01|7411.59|7411.59|0
1725880850000|2024-09-09 11:20:50|7411.8|7411.8|7411.45|7411.45|7411.8|7411.8|7411.45|7411.45|0
1725880860000|2024-09-09 11:21:00|7411.77|7411.77|7411.93|7411.93|7411.93|7411.93|7411.77|7411.77|0
1725880880000|2024-09-09 11:21:20|7411.61|7411.61|7411.61|7411.61|7411.61|7411.61|7411.61|7411.61|0
1725880910000|2024-09-09 11:21:50|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|0
1725880930000|2024-09-09 11:22:10|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|0
1725880960000|2024-09-09 11:22:40|7414.18|7414.18|7414.18|7414.18|7414.18|7414.18|7414.18|7414.18|0
1725880970000|2024-09-09 11:22:50|7414.3|7414.3|7414.3|7414.3|7414.3|7414.3|7414.3|7414.3|0
1725880980000|2024-09-09 11:23:00|7414.93|7414.93|7414.93|7414.93|7414.93|7414.93|7414.93|7414.93|0
1725881010000|2024-09-09 11:23:30|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|0
1725881070000|2024-09-09 11:24:30|7416.29|7416.29|7416.29|7416.29|7416.29|7416.29|7416.29|7416.29|0
1725881120000|2024-09-09 11:25:20|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|0
1725881140000|2024-09-09 11:25:40|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|0
1725881170000|2024-09-09 11:26:10|7417.34|7417.34|7417.66|7417.66|7417.66|7417.66|7417.34|7417.34|0
1725881190000|2024-09-09 11:26:30|7418.73|7418.73|7418.2|7418.2|7418.73|7418.73|7418.2|7418.2|0
1725881200000|2024-09-09 11:26:40|7418.34|7418.34|7417.21|7417.21|7418.48|7418.48|7417.21|7417.21|0
1725881210000|2024-09-09 11:26:50|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|0
1725881220000|2024-09-09 11:27:00|7418.48|7418.48|7420.06|7420.06|7420.06|7420.06|7418.48|7418.48|0
1725881230000|2024-09-09 11:27:10|7420.27|7420.27|7422.15|7422.15|7422.15|7422.15|7420.27|7420.27|0
1725881240000|2024-09-09 11:27:20|7421.94|7421.94|7421.16|7421.16|7421.94|7421.94|7421.16|7421.16|0
1725881250000|2024-09-09 11:27:30|7421.3|7421.3|7421.3|7421.3|7421.3|7421.3|7421.3|7421.3|0
1725881270000|2024-09-09 11:27:50|7421.09|7421.09|7421.3|7421.3|7421.3|7421.3|7421.09|7421.09|0
1725881280000|2024-09-09 11:28:00|7420.74|7420.74|7420.58|7420.58|7420.74|7420.74|7420.58|7420.58|0
1725881290000|2024-09-09 11:28:10|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|0
1725881300000|2024-09-09 11:28:20|7420.27|7420.27|7420.27|7420.27|7420.27|7420.27|7420.27|7420.27|0
1725881310000|2024-09-09 11:28:30|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|0
1725881320000|2024-09-09 11:28:40|7419.31|7419.31|7418.36|7418.36|7419.31|7419.31|7418.36|7418.36|0
1725881360000|2024-09-09 11:29:20|7417.72|7417.72|7417.6|7417.6|7417.72|7417.72|7417.6|7417.6|0
1725881390000|2024-09-09 11:29:50|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|0
1725881400000|2024-09-09 11:30:00|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|0
1725881420000|2024-09-09 11:30:20|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|0
1725881430000|2024-09-09 11:30:30|7417.77|7417.77|7417.77|7417.77|7417.77|7417.77|7417.77|7417.77|0
1725881450000|2024-09-09 11:30:50|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|7417.45|0
1725881460000|2024-09-09 11:31:00|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|0
1725881480000|2024-09-09 11:31:20|7418.73|7418.73|7418.51|7418.51|7418.73|7418.73|7418.2|7418.2|0
1725881500000|2024-09-09 11:31:40|7418.83|7418.83|7418.83|7418.83|7418.83|7418.83|7418.83|7418.83|0
1725881520000|2024-09-09 11:32:00|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|0
1725881530000|2024-09-09 11:32:10|7418.4|7418.4|7418.67|7418.67|7418.67|7418.67|7418.4|7418.4|0
1725881540000|2024-09-09 11:32:20|7418.45|7418.45|7418.45|7418.45|7418.45|7418.45|7418.45|7418.45|0
1725881570000|2024-09-09 11:32:50|7418.15|7418.15|7418.08|7418.08|7418.15|7418.15|7418.01|7418.01|0
1725881580000|2024-09-09 11:33:00|7417.12|7417.12|7415.87|7415.87|7417.12|7417.12|7415.86|7415.86|0
1725881590000|2024-09-09 11:33:10|7416.02|7416.02|7415.88|7415.88|7416.02|7416.02|7415.51|7415.51|0
1725881610000|2024-09-09 11:33:30|7414.19|7414.19|7414.26|7414.26|7414.26|7414.26|7413.63|7413.63|0
1725881620000|2024-09-09 11:33:40|7413.7|7413.7|7413.7|7413.7|7413.7|7413.7|7413.7|7413.7|0
1725881640000|2024-09-09 11:34:00|7413.39|7413.39|7413.39|7413.39|7413.39|7413.39|7413.39|7413.39|0
1725881660000|2024-09-09 11:34:20|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|0
1725881690000|2024-09-09 11:34:50|7412.85|7412.85|7412.54|7412.54|7412.85|7412.85|7412.22|7412.22|0
1725881700000|2024-09-09 11:35:00|7412|7412|7410.13|7410.13|7412|7412|7410.13|7410.13|0
1725881710000|2024-09-09 11:35:10|7409.57|7409.57|7408.47|7408.47|7409.57|7409.57|7408.47|7408.47|0
1725881720000|2024-09-09 11:35:20|7408.79|7408.79|7409.11|7409.11|7409.11|7409.11|7408.79|7408.79|0
1725881730000|2024-09-09 11:35:30|7408.47|7408.47|7407.84|7407.84|7408.47|7408.47|7407.84|7407.84|0
1725881750000|2024-09-09 11:35:50|7407.56|7407.56|7407.18|7407.18|7407.56|7407.56|7407.18|7407.18|0
1725881760000|2024-09-09 11:36:00|7408.46|7408.46|7407.64|7407.64|7408.78|7408.78|7407.64|7407.64|0
1725881770000|2024-09-09 11:36:10|7407.33|7407.33|7407.33|7407.33|7407.33|7407.33|7407.33|7407.33|0
1725881780000|2024-09-09 11:36:20|7407.11|7407.11|7406.15|7406.15|7407.11|7407.11|7406.15|7406.15|0
1725881790000|2024-09-09 11:36:30|7406.02|7406.02|7406.02|7406.02|7406.02|7406.02|7406.02|7406.02|0
1725881810000|2024-09-09 11:36:50|7405.81|7405.81|7406.02|7406.02|7406.02|7406.02|7405.81|7405.81|0
1725881820000|2024-09-09 11:37:00|7406.65|7406.65|7406.86|7406.86|7406.86|7406.86|7406.65|7406.65|0
1725881830000|2024-09-09 11:37:10|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|0
1725881840000|2024-09-09 11:37:20|7405.98|7405.98|7405.98|7405.98|7405.98|7405.98|7405.98|7405.98|0
1725881850000|2024-09-09 11:37:30|7406.62|7406.62|7406.62|7406.62|7406.62|7406.62|7406.62|7406.62|0
1725881900000|2024-09-09 11:38:20|7405.93|7405.93|7405.93|7405.93|7405.93|7405.93|7405.93|7405.93|0
1725881910000|2024-09-09 11:38:30|7406.2|7406.2|7405.64|7405.64|7406.2|7406.2|7405.64|7405.64|0
1725881920000|2024-09-09 11:38:40|7406.21|7406.21|7406.76|7406.76|7406.76|7406.76|7406.21|7406.21|0
1725881990000|2024-09-09 11:39:50|7405.92|7405.92|7406.55|7406.55|7406.55|7406.55|7405.92|7405.92|0
1725882000000|2024-09-09 11:40:00|7406.34|7406.34|7406.34|7406.34|7406.34|7406.34|7406.34|7406.34|0
1725882020000|2024-09-09 11:40:20|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|0
1725882030000|2024-09-09 11:40:30|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|0
1725882040000|2024-09-09 11:40:40|7405.56|7405.56|7405.29|7405.29|7405.7|7405.7|7405.29|7405.29|0
1725882060000|2024-09-09 11:41:00|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|0
1725882100000|2024-09-09 11:41:40|7405.29|7405.29|7405.16|7405.16|7405.29|7405.29|7405.16|7405.16|0
1725882130000|2024-09-09 11:42:10|7405.5|7405.5|7406.45|7406.45|7406.45|7406.45|7405.5|7405.5|0
1725882150000|2024-09-09 11:42:30|7406.77|7406.77|7407.41|7407.41|7407.41|7407.41|7406.77|7406.77|0
1725882160000|2024-09-09 11:42:40|7407.62|7407.62|7407.9|7407.9|7408.03|7408.03|7407.62|7407.62|0
1725882170000|2024-09-09 11:42:50|7408.32|7408.32|7408.94|7408.94|7408.94|7408.94|7408.32|7408.32|0
1725882180000|2024-09-09 11:43:00|7409.08|7409.08|7409.08|7409.08|7409.08|7409.08|7409.08|7409.08|0
1725882210000|2024-09-09 11:43:30|7410.21|7410.21|7410|7410|7410.21|7410.21|7410|7410|0
1725882240000|2024-09-09 11:44:00|7411.27|7411.27|7409.58|7409.58|7411.27|7411.27|7409.58|7409.58|0
1725882260000|2024-09-09 11:44:20|7409.26|7409.26|7408.69|7408.69|7409.26|7409.26|7408.69|7408.69|0
1725882270000|2024-09-09 11:44:30|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|0
1725882290000|2024-09-09 11:44:50|7407.92|7407.92|7407.8|7407.8|7407.92|7407.92|7407.8|7407.8|0
1725882330000|2024-09-09 11:45:30|7408.01|7408.01|7407.38|7407.38|7408.01|7408.01|7407.38|7407.38|0
1725882400000|2024-09-09 11:46:40|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|0
1725882430000|2024-09-09 11:47:10|7407.39|7407.39|7407.39|7407.39|7407.39|7407.39|7407.39|7407.39|0
1725882440000|2024-09-09 11:47:20|7408.03|7408.03|7408.47|7408.47|7408.47|7408.47|7408.03|7408.03|0
1725882470000|2024-09-09 11:47:50|7408.61|7408.61|7408.61|7408.61|7408.61|7408.61|7408.61|7408.61|0
1725882480000|2024-09-09 11:48:00|7408.98|7408.98|7409.3|7409.3|7409.3|7409.3|7408.98|7408.98|0
1725882520000|2024-09-09 11:48:40|7410.14|7410.14|7410.14|7410.14|7410.14|7410.14|7410.14|7410.14|0
1725882530000|2024-09-09 11:48:50|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|0
1725882570000|2024-09-09 11:49:30|7409.81|7409.81|7409.68|7409.68|7409.81|7409.81|7409.68|7409.68|0
1725882580000|2024-09-09 11:49:40|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|0
1725882590000|2024-09-09 11:49:50|7409.04|7409.04|7409.04|7409.04|7409.04|7409.04|7409.04|7409.04|0
1725882600000|2024-09-09 11:50:00|7409.58|7409.58|7410.11|7410.11|7410.11|7410.11|7409.58|7409.58|0
1725882620000|2024-09-09 11:50:20|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|0
1725882630000|2024-09-09 11:50:30|7410.64|7410.64|7410.43|7410.43|7410.64|7410.64|7410.43|7410.43|0
1725882650000|2024-09-09 11:50:50|7410.75|7410.75|7410.12|7410.12|7410.75|7410.75|7410.12|7410.12|0
1725882660000|2024-09-09 11:51:00|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|0
1725882720000|2024-09-09 11:52:00|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|0
1725882730000|2024-09-09 11:52:10|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|0
1725882750000|2024-09-09 11:52:30|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|0
1725882760000|2024-09-09 11:52:40|7410.91|7410.91|7410.91|7410.91|7410.91|7410.91|7410.91|7410.91|0
1725882770000|2024-09-09 11:52:50|7412.04|7412.04|7411.77|7411.77|7412.04|7412.04|7411.77|7411.77|0
1725882780000|2024-09-09 11:53:00|7412.4|7412.4|7411.98|7411.98|7412.4|7412.4|7411.98|7411.98|0
1725882790000|2024-09-09 11:53:10|7412.61|7412.61|7413.25|7413.25|7413.25|7413.25|7412.61|7412.61|0
1725882800000|2024-09-09 11:53:20|7413.57|7413.57|7413.57|7413.57|7413.57|7413.57|7413.57|7413.57|0
1725882810000|2024-09-09 11:53:30|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|0
1725882830000|2024-09-09 11:53:50|7413.57|7413.57|7413.57|7413.57|7413.57|7413.57|7413.57|7413.57|0
1725882840000|2024-09-09 11:54:00|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|0
1725882850000|2024-09-09 11:54:10|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|0
1725882870000|2024-09-09 11:54:30|7413.83|7413.83|7413.2|7413.2|7413.83|7413.83|7413.2|7413.2|0
1725882900000|2024-09-09 11:55:00|7413.52|7413.52|7413.2|7413.2|7413.52|7413.52|7413.2|7413.2|0
1725882920000|2024-09-09 11:55:20|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|0
1725882950000|2024-09-09 11:55:50|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|7414.08|0
1725882960000|2024-09-09 11:56:00|7413.76|7413.76|7414.3|7414.3|7414.41|7414.41|7413.76|7413.76|0
1725883040000|2024-09-09 11:57:20|7414.62|7414.62|7414.62|7414.62|7414.62|7414.62|7414.62|7414.62|0
1725883050000|2024-09-09 11:57:30|7415.26|7415.26|7414.83|7414.83|7415.26|7415.26|7414.83|7414.83|0
1725883070000|2024-09-09 11:57:50|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|0
1725883080000|2024-09-09 11:58:00|7415.82|7415.82|7415.82|7415.82|7416.03|7416.03|7415.82|7415.82|0
1725883100000|2024-09-09 11:58:20|7416.03|7416.03|7416.03|7416.03|7416.03|7416.03|7416.03|7416.03|0
1725883110000|2024-09-09 11:58:30|7416.24|7416.24|7415.4|7415.4|7416.24|7416.24|7415.4|7415.4|0
1725883140000|2024-09-09 11:59:00|7415.29|7415.29|7413.62|7413.62|7415.29|7415.29|7413.62|7413.62|0
1725883150000|2024-09-09 11:59:10|7413.73|7413.73|7414.18|7414.18|7414.18|7414.18|7413.73|7413.73|0
1725883160000|2024-09-09 11:59:20|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|7414.5|0
1725883170000|2024-09-09 11:59:30|7414.39|7414.39|7414.93|7414.93|7414.93|7414.93|7414.39|7414.39|0
1725883190000|2024-09-09 11:59:50|7415.77|7415.77|7415.87|7415.87|7415.99|7415.99|7415.56|7415.56|0
1725883200000|2024-09-09 12:00:00|7416.3|7416.3|7417.04|7417.04|7417.04|7417.04|7416.3|7416.3|0
1725883210000|2024-09-09 12:00:10|7416.72|7416.72|7416.72|7416.72|7416.72|7416.72|7416.72|7416.72|0
1725883230000|2024-09-09 12:00:30|7416.45|7416.45|7416.61|7416.61|7416.61|7416.61|7416.45|7416.45|0
1725883240000|2024-09-09 12:00:40|7417.03|7417.03|7417.03|7417.03|7417.03|7417.03|7417.03|7417.03|0
1725883250000|2024-09-09 12:00:50|7416.71|7416.71|7416.89|7416.89|7417.05|7417.05|7416.71|7416.71|0
1725883260000|2024-09-09 12:01:00|7416.47|7416.47|7415.41|7415.41|7416.47|7416.47|7415.41|7415.41|0
1725883280000|2024-09-09 12:01:20|7415.83|7415.83|7415.83|7415.83|7415.83|7415.83|7415.83|7415.83|0
1725883290000|2024-09-09 12:01:30|7415.7|7415.7|7415.7|7415.7|7415.7|7415.7|7415.7|7415.7|0
1725883330000|2024-09-09 12:02:10|7415.13|7415.13|7414.8|7414.8|7415.13|7415.13|7414.27|7414.27|0
1725883340000|2024-09-09 12:02:20|7414.88|7414.88|7414.88|7414.88|7414.88|7414.88|7414.88|7414.88|0
1725883350000|2024-09-09 12:02:30|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|0
1725883360000|2024-09-09 12:02:40|7414.45|7414.45|7413.84|7413.84|7414.45|7414.45|7413.69|7413.69|0
1725883380000|2024-09-09 12:03:00|7413.63|7413.63|7413.63|7413.63|7413.63|7413.63|7413.63|7413.63|0
1725883390000|2024-09-09 12:03:10|7413.42|7413.42|7413|7413|7413.42|7413.42|7412.79|7412.79|0
1725883400000|2024-09-09 12:03:20|7412.79|7412.79|7412.58|7412.58|7413|7413|7412.58|7412.58|0
1725883410000|2024-09-09 12:03:30|7413|7413|7411.45|7411.45|7413|7413|7411.45|7411.45|0
1725883420000|2024-09-09 12:03:40|7411.13|7411.13|7410.28|7410.28|7411.13|7411.13|7410.28|7410.28|0
1725883430000|2024-09-09 12:03:50|7409.96|7409.96|7408.13|7408.13|7409.96|7409.96|7408.13|7408.13|0
1725883440000|2024-09-09 12:04:00|7408|7408|7408|7408|7408|7408|7408|7408|0
1725883450000|2024-09-09 12:04:10|7409.13|7409.13|7409.45|7409.45|7409.45|7409.45|7409.13|7409.13|0
1725883470000|2024-09-09 12:04:30|7410.07|7410.07|7410.2|7410.2|7410.2|7410.2|7410.07|7410.07|0
1725883480000|2024-09-09 12:04:40|7410.45|7410.45|7410.57|7410.57|7410.57|7410.57|7410.45|7410.45|0
1725883490000|2024-09-09 12:04:50|7410.74|7410.74|7410|7410|7410.74|7410.74|7410|7410|0
1725883500000|2024-09-09 12:05:00|7409.87|7409.87|7409.5|7409.5|7409.87|7409.87|7409.5|7409.5|0
1725883510000|2024-09-09 12:05:10|7409.22|7409.22|7409.38|7409.38|7409.38|7409.38|7409.22|7409.22|0
1725883520000|2024-09-09 12:05:20|7408.82|7408.82|7408.05|7408.05|7408.82|7408.82|7408.05|7408.05|0
1725883550000|2024-09-09 12:05:50|7408.18|7408.18|7408.18|7408.18|7408.18|7408.18|7408.18|7408.18|0
1725883590000|2024-09-09 12:06:30|7407.23|7407.23|7407.66|7407.66|7407.66|7407.66|7407.23|7407.23|0
1725883600000|2024-09-09 12:06:40|7407.58|7407.58|7408.65|7408.65|7408.65|7408.65|7407.58|7407.58|0
1725883610000|2024-09-09 12:06:50|7408.8|7408.8|7407.84|7407.84|7408.8|7408.8|7407.84|7407.84|0
1725883620000|2024-09-09 12:07:00|7406.71|7406.71|7407.6|7407.6|7407.6|7407.6|7406.71|7406.71|0
1725883630000|2024-09-09 12:07:10|7408.16|7408.16|7408.16|7408.16|7408.16|7408.16|7408.16|7408.16|0
1725883650000|2024-09-09 12:07:30|7408.37|7408.37|7407.6|7407.6|7408.37|7408.37|7407.6|7407.6|0
1725883660000|2024-09-09 12:07:40|7407.46|7407.46|7407.46|7407.46|7407.46|7407.46|7407.46|7407.46|0
1725883700000|2024-09-09 12:08:20|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|0
1725883720000|2024-09-09 12:08:40|7406.76|7406.76|7406.76|7406.76|7406.76|7406.76|7406.76|7406.76|0
1725883750000|2024-09-09 12:09:10|7406.34|7406.34|7406.09|7406.09|7406.34|7406.34|7406.09|7406.09|0
1725883770000|2024-09-09 12:09:30|7406.6|7406.6|7407.68|7407.68|7407.68|7407.68|7406.6|7406.6|0
1725883800000|2024-09-09 12:10:00|7406.72|7406.72|7407.04|7407.04|7407.04|7407.04|7406.72|7406.72|0
1725883850000|2024-09-09 12:10:50|7406.32|7406.32|7404.44|7404.44|7406.32|7406.32|7404.44|7404.44|0
1725883860000|2024-09-09 12:11:00|7404.66|7404.66|7404.77|7404.77|7405.19|7405.19|7404.66|7404.66|0
1725883870000|2024-09-09 12:11:10|7404.39|7404.39|7403.64|7403.64|7404.39|7404.39|7403.64|7403.64|0
1725883890000|2024-09-09 12:11:30|7403.85|7403.85|7403.85|7403.85|7403.85|7403.85|7403.85|7403.85|0
1725883950000|2024-09-09 12:12:30|7403.53|7403.53|7403.53|7403.53|7403.53|7403.53|7403.53|7403.53|0
1725883970000|2024-09-09 12:12:50|7403.64|7403.64|7403.65|7403.65|7403.65|7403.65|7403.43|7403.43|0
1725883990000|2024-09-09 12:13:10|7403.01|7403.01|7401.88|7401.88|7403.01|7403.01|7401.56|7401.56|0
1725884000000|2024-09-09 12:13:20|7401.56|7401.56|7401.56|7401.56|7401.56|7401.56|7401.56|7401.56|0
1725884050000|2024-09-09 12:14:10|7401.88|7401.88|7402.2|7402.2|7402.2|7402.2|7401.88|7401.88|0
1725884070000|2024-09-09 12:14:30|7402.84|7402.84|7402.84|7402.84|7402.84|7402.84|7402.84|7402.84|0
1725884080000|2024-09-09 12:14:40|7402.76|7402.76|7402.76|7402.76|7402.76|7402.76|7402.76|7402.76|0
1725884090000|2024-09-09 12:14:50|7402.45|7402.45|7402.45|7402.45|7402.45|7402.45|7402.45|7402.45|0
1725884100000|2024-09-09 12:15:00|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|0
1725884120000|2024-09-09 12:15:20|7402.99|7402.99|7402.78|7402.78|7402.99|7402.99|7402.78|7402.78|0
1725884160000|2024-09-09 12:16:00|7403.34|7403.34|7403.13|7403.13|7403.34|7403.34|7403.13|7403.13|0
1725884190000|2024-09-09 12:16:30|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|0
1725884200000|2024-09-09 12:16:40|7402.6|7402.6|7403.24|7403.24|7403.24|7403.24|7402.6|7402.6|0
1725884220000|2024-09-09 12:17:00|7403.45|7403.45|7403.45|7403.45|7403.45|7403.45|7403.45|7403.45|0
1725884230000|2024-09-09 12:17:10|7403.77|7403.77|7404.09|7404.09|7404.09|7404.09|7403.77|7403.77|0
1725884250000|2024-09-09 12:17:30|7404.41|7404.41|7404.09|7404.09|7404.41|7404.41|7404.09|7404.09|0
1725884260000|2024-09-09 12:17:40|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|0
1725884270000|2024-09-09 12:17:50|7404.63|7404.63|7404.63|7404.63|7404.63|7404.63|7404.63|7404.63|0
1725884280000|2024-09-09 12:18:00|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|0
1725884290000|2024-09-09 12:18:10|7405.59|7405.59|7406.04|7406.04|7406.04|7406.04|7405.59|7405.59|0
1725884330000|2024-09-09 12:18:50|7406.19|7406.19|7406.26|7406.26|7406.26|7406.26|7406.19|7406.19|0
1725884340000|2024-09-09 12:19:00|7406.83|7406.83|7406.19|7406.19|7406.83|7406.83|7406.19|7406.19|0
1725884350000|2024-09-09 12:19:10|7406.08|7406.08|7406.19|7406.19|7406.19|7406.19|7406.08|7406.08|0
1725884370000|2024-09-09 12:19:30|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|0
1725884380000|2024-09-09 12:19:40|7406.82|7406.82|7406.82|7406.82|7406.82|7406.82|7406.82|7406.82|0
1725884390000|2024-09-09 12:19:50|7406.68|7406.68|7406.68|7406.68|7406.68|7406.68|7406.68|7406.68|0
1725884420000|2024-09-09 12:20:20|7406.02|7406.02|7406.04|7406.04|7406.04|7406.04|7406.02|7406.02|0
1725884430000|2024-09-09 12:20:30|7406.99|7406.99|7406.99|7406.99|7406.99|7406.99|7406.99|7406.99|0
1725884440000|2024-09-09 12:20:40|7408.26|7408.26|7407.31|7407.31|7408.26|7408.26|7407.31|7407.31|0
1725884480000|2024-09-09 12:21:20|7407.94|7407.94|7407.94|7407.94|7407.94|7407.94|7407.94|7407.94|0
1725884500000|2024-09-09 12:21:40|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|0
1725884520000|2024-09-09 12:22:00|7408.71|7408.71|7408.71|7408.71|7408.71|7408.71|7408.71|7408.71|0
1725884550000|2024-09-09 12:22:30|7409.04|7409.04|7408.71|7408.71|7409.04|7409.04|7408.71|7408.71|0
1725884570000|2024-09-09 12:22:50|7408.93|7408.93|7408.93|7408.93|7408.93|7408.93|7408.93|7408.93|0
1725884580000|2024-09-09 12:23:00|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|7409.15|0
1725884600000|2024-09-09 12:23:20|7409.58|7409.58|7408.73|7408.73|7409.58|7409.58|7408.73|7408.73|0
1725884610000|2024-09-09 12:23:30|7408.51|7408.51|7409.15|7409.15|7409.15|7409.15|7408.51|7408.51|0
1725884620000|2024-09-09 12:23:40|7409.47|7409.47|7409.47|7409.47|7409.47|7409.47|7409.47|7409.47|0
1725884650000|2024-09-09 12:24:10|7408.41|7408.41|7408.83|7408.83|7408.83|7408.83|7408.41|7408.41|0
1725884670000|2024-09-09 12:24:30|7407.88|7407.88|7407.45|7407.45|7407.88|7407.88|7407.45|7407.45|0
1725884680000|2024-09-09 12:24:40|7408.58|7408.58|7407.81|7407.81|7408.58|7408.58|7407.81|7407.81|0
1725884690000|2024-09-09 12:24:50|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|0
1725884700000|2024-09-09 12:25:00|7406.54|7406.54|7406.54|7406.54|7406.54|7406.54|7406.54|7406.54|0
1725884730000|2024-09-09 12:25:30|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|0
1725884750000|2024-09-09 12:25:50|7405.77|7405.77|7405.56|7405.56|7405.77|7405.77|7405.56|7405.56|0
1725884770000|2024-09-09 12:26:10|7405.88|7405.88|7406.72|7406.72|7406.72|7406.72|7405.88|7405.88|0
1725884800000|2024-09-09 12:26:40|7407.29|7407.29|7407.29|7407.29|7407.29|7407.29|7407.29|7407.29|0
1725884820000|2024-09-09 12:27:00|7407.92|7407.92|7408.34|7408.34|7408.34|7408.34|7407.92|7407.92|0
1725884850000|2024-09-09 12:27:30|7407.78|7407.78|7407.78|7407.78|7407.78|7407.78|7407.78|7407.78|0
1725884870000|2024-09-09 12:27:50|7407.21|7407.21|7407.21|7407.21|7407.21|7407.21|7407.21|7407.21|0
1725884880000|2024-09-09 12:28:00|7407|7407|7407|7407|7407|7407|7407|7407|0
1725884890000|2024-09-09 12:28:10|7406.45|7406.45|7406.45|7406.45|7406.45|7406.45|7406.45|7406.45|0
1725884920000|2024-09-09 12:28:40|7405.8|7405.8|7405.8|7405.8|7405.8|7405.8|7405.48|7405.48|0
1725884930000|2024-09-09 12:28:50|7405.57|7405.57|7405.35|7405.35|7405.57|7405.57|7405.35|7405.35|0
1725884950000|2024-09-09 12:29:10|7405.57|7405.57|7405.57|7405.57|7405.57|7405.57|7405.57|7405.57|0
1725884970000|2024-09-09 12:29:30|7404.61|7404.61|7404.61|7404.61|7404.61|7404.61|7404.61|7404.61|0
1725884980000|2024-09-09 12:29:40|7403.97|7403.97|7403.25|7403.25|7403.97|7403.97|7403.25|7403.25|0
1725885000000|2024-09-09 12:30:00|7405.56|7405.56|7405.24|7405.24|7405.56|7405.56|7405.24|7405.24|0
1725885030000|2024-09-09 12:30:30|7406.37|7406.37|7406.53|7406.53|7406.53|7406.53|7406.37|7406.37|0
1725885060000|2024-09-09 12:31:00|7405.89|7405.89|7405.89|7405.89|7405.89|7405.89|7405.89|7405.89|0
1725885080000|2024-09-09 12:31:20|7404.69|7404.69|7404.69|7404.69|7404.69|7404.69|7404.69|7404.69|0
1725885100000|2024-09-09 12:31:40|7404.14|7404.14|7404.14|7404.14|7404.14|7404.14|7404.14|7404.14|0
1725885110000|2024-09-09 12:31:50|7403.25|7403.25|7403.25|7403.25|7403.25|7403.25|7403.25|7403.25|0
1725885160000|2024-09-09 12:32:40|7402.94|7402.94|7402.94|7402.94|7402.94|7402.94|7402.94|7402.94|0
1725885190000|2024-09-09 12:33:10|7403.99|7403.99|7403.88|7403.88|7403.99|7403.99|7403.67|7403.67|0
1725885210000|2024-09-09 12:33:30|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|0
1725885220000|2024-09-09 12:33:40|7405.33|7405.33|7405.33|7405.33|7405.33|7405.33|7405.33|7405.33|0
1725885230000|2024-09-09 12:33:50|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|0
1725885260000|2024-09-09 12:34:20|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|0
1725885270000|2024-09-09 12:34:30|7406.6|7406.6|7406.6|7406.6|7406.6|7406.6|7406.6|7406.6|0
1725885280000|2024-09-09 12:34:40|7406.04|7406.04|7406.04|7406.04|7406.04|7406.04|7406.04|7406.04|0
1725885290000|2024-09-09 12:34:50|7406.41|7406.41|7406.41|7406.41|7406.41|7406.41|7406.41|7406.41|0
1725885300000|2024-09-09 12:35:00|7407.05|7407.05|7407.05|7407.05|7407.05|7407.05|7407.05|7407.05|0
1725885310000|2024-09-09 12:35:10|7406.49|7406.49|7406.49|7406.49|7406.49|7406.49|7406.49|7406.49|0
1725885350000|2024-09-09 12:35:50|7406.91|7406.91|7406.91|7406.91|7406.91|7406.91|7406.91|7406.91|0
1725885370000|2024-09-09 12:36:10|7407.47|7407.47|7407.47|7407.47|7407.47|7407.47|7407.47|7407.47|0
1725885440000|2024-09-09 12:37:20|7406.34|7406.34|7405.71|7405.71|7406.34|7406.34|7405.71|7405.71|0
1725885450000|2024-09-09 12:37:30|7405.5|7405.5|7405.61|7405.61|7405.61|7405.61|7405.5|7405.5|0
1725885480000|2024-09-09 12:38:00|7405.29|7405.29|7405.29|7405.29|7405.29|7405.29|7405.29|7405.29|0
1725885500000|2024-09-09 12:38:20|7405.4|7405.4|7405.4|7405.4|7405.4|7405.4|7405.4|7405.4|0
1725885530000|2024-09-09 12:38:50|7405.18|7405.18|7405.74|7405.74|7405.74|7405.74|7405.18|7405.18|0
1725885540000|2024-09-09 12:39:00|7405.18|7405.18|7405.16|7405.16|7405.5|7405.5|7405.16|7405.16|0
1725885570000|2024-09-09 12:39:30|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|0
1725885620000|2024-09-09 12:40:20|7404.8|7404.8|7404.48|7404.48|7404.8|7404.8|7404.48|7404.48|0
1725885700000|2024-09-09 12:41:40|7404.9|7404.9|7404.9|7404.9|7404.9|7404.9|7404.9|7404.9|0
1725885710000|2024-09-09 12:41:50|7404.34|7404.34|7405.31|7405.31|7405.31|7405.31|7404.34|7404.34|0
1725885730000|2024-09-09 12:42:10|7404.75|7404.75|7404.75|7404.75|7404.75|7404.75|7404.75|7404.75|0
1725885780000|2024-09-09 12:43:00|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|0
1725885790000|2024-09-09 12:43:10|7404.52|7404.52|7404.52|7404.52|7404.52|7404.52|7404.52|7404.52|0
1725885810000|2024-09-09 12:43:30|7403.88|7403.88|7403.88|7403.88|7403.88|7403.88|7403.88|7403.88|0
1725885820000|2024-09-09 12:43:40|7403.21|7403.21|7403.99|7403.99|7403.99|7403.99|7403.21|7403.21|0
1725885830000|2024-09-09 12:43:50|7403.78|7403.78|7403.78|7403.78|7403.78|7403.78|7403.78|7403.78|0
1725885840000|2024-09-09 12:44:00|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|0
1725885850000|2024-09-09 12:44:10|7404.05|7404.05|7404.05|7404.05|7404.05|7404.05|7404.05|7404.05|0
1725885870000|2024-09-09 12:44:30|7403.1|7403.1|7402.43|7402.43|7403.1|7403.1|7402.43|7402.43|0
1725885880000|2024-09-09 12:44:40|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|0
1725885890000|2024-09-09 12:44:50|7402.42|7402.42|7402.42|7402.42|7402.42|7402.42|7402.42|7402.42|0
1725885900000|2024-09-09 12:45:00|7402.96|7402.96|7403.6|7403.6|7403.6|7403.6|7402.96|7402.96|0
1725885930000|2024-09-09 12:45:30|7403.28|7403.28|7403.37|7403.37|7403.37|7403.37|7402.96|7402.96|0
1725885940000|2024-09-09 12:45:40|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|0
1725885950000|2024-09-09 12:45:50|7404.82|7404.82|7405.04|7405.04|7405.04|7405.04|7404.82|7404.82|0
1725885990000|2024-09-09 12:46:30|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|0
1725886010000|2024-09-09 12:46:50|7406.41|7406.41|7406.41|7406.41|7406.41|7406.41|7406.41|7406.41|0
1725886040000|2024-09-09 12:47:20|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|0
1725886060000|2024-09-09 12:47:40|7405.7|7405.7|7405.7|7405.7|7405.7|7405.7|7405.7|7405.7|0
1725886080000|2024-09-09 12:48:00|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|0
1725886130000|2024-09-09 12:48:50|7405.7|7405.7|7405.84|7405.84|7405.84|7405.84|7405.7|7405.7|0
1725886140000|2024-09-09 12:49:00|7405.2|7405.2|7405.2|7405.2|7405.2|7405.2|7405.2|7405.2|0
1725886150000|2024-09-09 12:49:10|7406.47|7406.47|7406.47|7406.47|7406.47|7406.47|7406.47|7406.47|0
1725886160000|2024-09-09 12:49:20|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|0
1725886180000|2024-09-09 12:49:40|7406.48|7406.48|7406.14|7406.14|7406.48|7406.48|7406.14|7406.14|0
1725886190000|2024-09-09 12:49:50|7407.27|7407.27|7407.83|7407.83|7407.83|7407.83|7407.27|7407.27|0
1725886200000|2024-09-09 12:50:00|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|0
1725886210000|2024-09-09 12:50:10|7408.91|7408.91|7408.91|7408.91|7408.91|7408.91|7408.91|7408.91|0
1725886230000|2024-09-09 12:50:30|7408.78|7408.78|7408.78|7408.78|7408.78|7408.78|7408.78|7408.78|0
1725886250000|2024-09-09 12:50:50|7408.9|7408.9|7408.9|7408.9|7408.9|7408.9|7408.9|7408.9|0
1725886260000|2024-09-09 12:51:00|7409.17|7409.17|7410.86|7410.86|7410.86|7410.86|7409.17|7409.17|0
1725886270000|2024-09-09 12:51:10|7411.17|7411.17|7410.92|7410.92|7411.3|7411.3|7410.92|7410.92|0
1725886280000|2024-09-09 12:51:20|7410.71|7410.71|7410.71|7410.71|7410.71|7410.71|7410.71|7410.71|0
1725886290000|2024-09-09 12:51:30|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|0
1725886300000|2024-09-09 12:51:40|7410.73|7410.73|7410.73|7410.73|7410.73|7410.73|7410.73|7410.73|0
1725886310000|2024-09-09 12:51:50|7410.16|7410.16|7410.16|7410.16|7410.16|7410.16|7410.16|7410.16|0
1725886320000|2024-09-09 12:52:00|7409.6|7409.6|7409.6|7409.6|7409.6|7409.6|7409.6|7409.6|0
1725886340000|2024-09-09 12:52:20|7409.13|7409.13|7409.13|7409.13|7409.13|7409.13|7409.13|7409.13|0
1725886360000|2024-09-09 12:52:40|7408.86|7408.86|7408.54|7408.54|7408.86|7408.86|7408.54|7408.54|0
1725886370000|2024-09-09 12:52:50|7408.86|7408.86|7409.99|7409.99|7409.99|7409.99|7408.86|7408.86|0
1725886380000|2024-09-09 12:53:00|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|0
1725886390000|2024-09-09 12:53:10|7411.33|7411.33|7411.33|7411.33|7411.33|7411.33|7411.33|7411.33|0
1725886400000|2024-09-09 12:53:20|7410.48|7410.48|7410.59|7410.59|7410.9|7410.9|7410.48|7410.48|0
1725886440000|2024-09-09 12:54:00|7411.22|7411.22|7411.22|7411.22|7411.22|7411.22|7411.22|7411.22|0
1725886470000|2024-09-09 12:54:30|7411.15|7411.15|7411.22|7411.22|7411.22|7411.22|7411.15|7411.15|0
1725886490000|2024-09-09 12:54:50|7411.47|7411.47|7411.69|7411.69|7411.69|7411.69|7411.47|7411.47|0
1725886500000|2024-09-09 12:55:00|7411.25|7411.25|7411.7|7411.7|7411.7|7411.7|7410.91|7410.91|0
1725886520000|2024-09-09 12:55:20|7412.02|7412.02|7412.02|7412.02|7412.02|7412.02|7412.02|7412.02|0
1725886530000|2024-09-09 12:55:30|7411.38|7411.38|7411.38|7411.38|7411.38|7411.38|7411.38|7411.38|0
1725886540000|2024-09-09 12:55:40|7411.7|7411.7|7411.7|7411.7|7411.7|7411.7|7411.7|7411.7|0
1725886590000|2024-09-09 12:56:30|7411.39|7411.39|7411.39|7411.39|7411.39|7411.39|7411.39|7411.39|0
1725886600000|2024-09-09 12:56:40|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|0
1725886610000|2024-09-09 12:56:50|7410.62|7410.62|7410.83|7410.83|7410.83|7410.83|7410.62|7410.62|0
1725886630000|2024-09-09 12:57:10|7410.28|7410.28|7411.29|7411.29|7411.29|7411.29|7410.28|7410.28|0
1725886640000|2024-09-09 12:57:20|7411.51|7411.51|7411.26|7411.26|7411.51|7411.51|7411.14|7411.14|0
1725886650000|2024-09-09 12:57:30|7411.47|7411.47|7412.11|7412.11|7412.11|7412.11|7411.47|7411.47|0
1725886660000|2024-09-09 12:57:40|7412.32|7412.32|7413.53|7413.53|7413.53|7413.53|7412.32|7412.32|0
1725886680000|2024-09-09 12:58:00|7413.3|7413.3|7413.75|7413.75|7413.75|7413.75|7413.3|7413.3|0
1725886700000|2024-09-09 12:58:20|7413.53|7413.53|7413.64|7413.64|7413.64|7413.64|7413.53|7413.53|0
1725886710000|2024-09-09 12:58:30|7413.53|7413.53|7413.53|7413.53|7413.53|7413.53|7413.53|7413.53|0
1725886720000|2024-09-09 12:58:40|7413.84|7413.84|7413.84|7413.84|7413.84|7413.84|7413.84|7413.84|0
1725886730000|2024-09-09 12:58:50|7413.62|7413.62|7414.37|7414.37|7414.71|7414.71|7413.62|7413.62|0
1725886800000|2024-09-09 13:00:00|7414.69|7414.69|7414.72|7414.72|7415.04|7415.04|7414.69|7414.69|0
1725886810000|2024-09-09 13:00:10|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|0
1725886830000|2024-09-09 13:00:30|7414.21|7414.21|7414.53|7414.53|7414.53|7414.53|7414.21|7414.21|0
1725886860000|2024-09-09 13:01:00|7413.78|7413.78|7413.68|7413.68|7414.1|7414.1|7413.68|7413.68|0
1725886870000|2024-09-09 13:01:10|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|0
1725886910000|2024-09-09 13:01:50|7413.22|7413.22|7413.22|7413.22|7413.22|7413.22|7413.22|7413.22|0
1725886920000|2024-09-09 13:02:00|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|0
1725886980000|2024-09-09 13:03:00|7412.97|7412.97|7412.97|7412.97|7412.97|7412.97|7412.97|7412.97|0
1725887000000|2024-09-09 13:03:20|7413.39|7413.39|7412.48|7412.48|7413.39|7413.39|7411.92|7411.92|0
1725887010000|2024-09-09 13:03:30|7412.65|7412.65|7413.03|7413.03|7413.03|7413.03|7412.65|7412.65|0
1725887050000|2024-09-09 13:04:10|7412.91|7412.91|7412.91|7412.91|7412.91|7412.91|7412.91|7412.91|0
1725887060000|2024-09-09 13:04:20|7412.35|7412.35|7411.11|7411.11|7412.35|7412.35|7411.11|7411.11|0
1725887070000|2024-09-09 13:04:30|7410.9|7410.9|7408.78|7408.78|7410.9|7410.9|7408.78|7408.78|0
1725887090000|2024-09-09 13:04:50|7408.62|7408.62|7408.48|7408.48|7408.62|7408.62|7408.48|7408.48|0
1725887100000|2024-09-09 13:05:00|7408.62|7408.62|7408.62|7408.62|7408.62|7408.62|7408.62|7408.62|0
1725887110000|2024-09-09 13:05:10|7408.51|7408.51|7408.19|7408.19|7408.51|7408.51|7408.19|7408.19|0
1725887120000|2024-09-09 13:05:20|7408.08|7408.08|7408.08|7408.08|7408.08|7408.08|7408.08|7408.08|0
1725887150000|2024-09-09 13:05:50|7409.21|7409.21|7409.53|7409.53|7409.53|7409.53|7409.21|7409.21|0
1725887160000|2024-09-09 13:06:00|7409.74|7409.74|7409.74|7409.74|7409.74|7409.74|7409.74|7409.74|0
1725887180000|2024-09-09 13:06:20|7410.06|7410.06|7410.18|7410.18|7410.18|7410.18|7410.06|7410.06|0
1725887200000|2024-09-09 13:06:40|7410.58|7410.58|7411.16|7411.16|7411.16|7411.16|7410.58|7410.58|0
1725887210000|2024-09-09 13:06:50|7412|7412|7412|7412|7412.57|7412.57|7412|7412|0
1725887230000|2024-09-09 13:07:10|7411.79|7411.79|7410.1|7410.1|7411.79|7411.79|7410.1|7410.1|0
1725887240000|2024-09-09 13:07:20|7409.53|7409.53|7409.53|7409.53|7409.53|7409.53|7409.53|7409.53|0
1725887310000|2024-09-09 13:08:30|7409.31|7409.31|7409.52|7409.52|7409.52|7409.52|7409.31|7409.31|0
1725887330000|2024-09-09 13:08:50|7409.3|7409.3|7408.19|7408.19|7409.3|7409.3|7408.19|7408.19|0
1725887340000|2024-09-09 13:09:00|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|0
1725887350000|2024-09-09 13:09:10|7409.18|7409.18|7409.18|7409.18|7409.18|7409.18|7409.18|7409.18|0
1725887360000|2024-09-09 13:09:20|7408.86|7408.86|7408.86|7408.86|7408.86|7408.86|7408.86|7408.86|0
1725887390000|2024-09-09 13:09:50|7408.72|7408.72|7408.72|7408.72|7408.72|7408.72|7408.72|7408.72|0
1725887400000|2024-09-09 13:10:00|7408.09|7408.09|7408.09|7408.09|7408.09|7408.09|7408.09|7408.09|0
1725887410000|2024-09-09 13:10:10|7407.88|7407.88|7407.88|7407.88|7407.88|7407.88|7407.88|7407.88|0
1725887430000|2024-09-09 13:10:30|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|0
1725887460000|2024-09-09 13:11:00|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|0
1725887480000|2024-09-09 13:11:20|7406.86|7406.86|7406.71|7406.71|7406.86|7406.86|7406.71|7406.71|0
1725887500000|2024-09-09 13:11:40|7406.07|7406.07|7406.07|7406.07|7406.07|7406.07|7406.07|7406.07|0
1725887530000|2024-09-09 13:12:10|7405.91|7405.91|7406.07|7406.07|7406.07|7406.07|7405.5|7405.5|0
1725887540000|2024-09-09 13:12:20|7406.21|7406.21|7405.64|7405.64|7406.21|7406.21|7405.64|7405.64|0
1725887550000|2024-09-09 13:12:30|7405.51|7405.51|7405.93|7405.93|7405.93|7405.93|7405.51|7405.51|0
1725887620000|2024-09-09 13:13:40|7405.29|7405.29|7404.54|7404.54|7405.29|7405.29|7404.54|7404.54|0
1725887630000|2024-09-09 13:13:50|7403.99|7403.99|7403.88|7403.88|7403.99|7403.99|7403.88|7403.88|0
1725887650000|2024-09-09 13:14:10|7403.76|7403.76|7403.76|7403.76|7403.76|7403.76|7403.76|7403.76|0
1725887690000|2024-09-09 13:14:50|7403.13|7403.13|7403.45|7403.45|7403.45|7403.45|7403.13|7403.13|0
1725887700000|2024-09-09 13:15:00|7402.88|7402.88|7402.61|7402.61|7402.88|7402.88|7402.33|7402.33|0
1725887710000|2024-09-09 13:15:10|7402.19|7402.19|7402.88|7402.88|7402.88|7402.88|7402.19|7402.19|0
1725887720000|2024-09-09 13:15:20|7401.93|7401.93|7401.58|7401.58|7401.93|7401.93|7401.58|7401.58|0
1725887730000|2024-09-09 13:15:30|7402|7402|7402|7402|7402|7402|7402|7402|0
1725887760000|2024-09-09 13:16:00|7402.32|7402.32|7402.32|7402.32|7402.32|7402.32|7402.32|7402.32|0
1725887770000|2024-09-09 13:16:10|7402.11|7402.11|7402.47|7402.47|7402.47|7402.47|7401.9|7401.9|0
1725887790000|2024-09-09 13:16:30|7402.78|7402.78|7403.66|7403.66|7403.66|7403.66|7402.78|7402.78|0
1725887800000|2024-09-09 13:16:40|7403.52|7403.52|7404.16|7404.16|7404.16|7404.16|7403.52|7403.52|0
1725887820000|2024-09-09 13:17:00|7403.84|7403.84|7403.84|7403.84|7403.84|7403.84|7403.84|7403.84|0
1725887840000|2024-09-09 13:17:20|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|0
1725887850000|2024-09-09 13:17:30|7402.89|7402.89|7402.46|7402.46|7402.89|7402.89|7402.46|7402.46|0
1725887860000|2024-09-09 13:17:40|7401.62|7401.62|7401.05|7401.05|7401.62|7401.62|7401.05|7401.05|0
1725887910000|2024-09-09 13:18:30|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|0
1725887920000|2024-09-09 13:18:40|7400.27|7400.27|7400.27|7400.27|7400.27|7400.27|7400.27|7400.27|0
1725887930000|2024-09-09 13:18:50|7400.59|7400.59|7401.16|7401.16|7401.16|7401.16|7400.59|7400.59|0
1725887940000|2024-09-09 13:19:00|7401.37|7401.37|7402|7402|7402|7402|7400.26|7400.26|0
1725887950000|2024-09-09 13:19:10|7402.13|7402.13|7402.82|7402.82|7402.82|7402.82|7402.13|7402.13|0
1725887960000|2024-09-09 13:19:20|7402.51|7402.51|7402.51|7402.51|7402.51|7402.51|7402.29|7402.29|0
1725887970000|2024-09-09 13:19:30|7402.28|7402.28|7401.96|7401.96|7402.28|7402.28|7401.96|7401.96|0
1725887980000|2024-09-09 13:19:40|7402.08|7402.08|7401.99|7401.99|7402.45|7402.45|7401.99|7401.99|0
1725888000000|2024-09-09 13:20:00|7401.36|7401.36|7401.36|7401.36|7401.36|7401.36|7401.36|7401.36|0
1725888010000|2024-09-09 13:20:10|7401.78|7401.78|7401.57|7401.57|7401.78|7401.78|7401.57|7401.57|0
1725888020000|2024-09-09 13:20:20|7400.52|7400.52|7400.95|7400.95|7401.36|7401.36|7400.52|7400.52|0
1725888030000|2024-09-09 13:20:30|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|0
1725888040000|2024-09-09 13:20:40|7400.31|7400.31|7399.74|7399.74|7400.31|7400.31|7399.74|7399.74|0
1725888050000|2024-09-09 13:20:50|7399.61|7399.61|7398.48|7398.48|7399.61|7399.61|7398.48|7398.48|0
1725888070000|2024-09-09 13:21:10|7398.32|7398.32|7398.59|7398.59|7398.59|7398.59|7398.32|7398.32|0
1725888080000|2024-09-09 13:21:20|7398.91|7398.91|7398.91|7398.91|7399.13|7399.13|7398.91|7398.91|0
1725888100000|2024-09-09 13:21:40|7398.27|7398.27|7398.27|7398.27|7398.27|7398.27|7398.27|7398.27|0
1725888110000|2024-09-09 13:21:50|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|0
1725888120000|2024-09-09 13:22:00|7397.39|7397.39|7397.71|7397.71|7397.71|7397.71|7397.39|7397.39|0
1725888130000|2024-09-09 13:22:10|7397.85|7397.85|7397.71|7397.71|7397.85|7397.85|7397.71|7397.71|0
1725888140000|2024-09-09 13:22:20|7397.39|7397.39|7397.39|7397.39|7397.39|7397.39|7397.39|7397.39|0
1725888150000|2024-09-09 13:22:30|7397.05|7397.05|7397.05|7397.05|7397.05|7397.05|7397.05|7397.05|0
1725888160000|2024-09-09 13:22:40|7397.2|7397.2|7397.2|7397.2|7397.2|7397.2|7397.2|7397.2|0
1725888170000|2024-09-09 13:22:50|7397.05|7397.05|7397.05|7397.05|7397.05|7397.05|7397.05|7397.05|0
1725888180000|2024-09-09 13:23:00|7396.74|7396.74|7396.1|7396.1|7396.74|7396.74|7396.1|7396.1|0
1725888190000|2024-09-09 13:23:10|7397.23|7397.23|7396.98|7396.98|7397.23|7397.23|7396.98|7396.98|0
1725888220000|2024-09-09 13:23:40|7397.3|7397.3|7397.3|7397.3|7397.3|7397.3|7397.3|7397.3|0
1725888230000|2024-09-09 13:23:50|7397.62|7397.62|7397.62|7397.62|7397.62|7397.62|7397.62|7397.62|0
1725888240000|2024-09-09 13:24:00|7397.28|7397.28|7398.26|7398.26|7398.26|7398.26|7397.28|7397.28|0
1725888270000|2024-09-09 13:24:30|7398.48|7398.48|7398.48|7398.48|7398.48|7398.48|7398.48|7398.48|0
1725888280000|2024-09-09 13:24:40|7399.05|7399.05|7399.61|7399.61|7399.61|7399.61|7399.05|7399.05|0
1725888290000|2024-09-09 13:24:50|7399.84|7399.84|7400.16|7400.16|7400.16|7400.16|7399.84|7399.84|0
1725888370000|2024-09-09 13:26:10|7400.37|7400.37|7399.8|7399.8|7400.37|7400.37|7399.8|7399.8|0
1725888380000|2024-09-09 13:26:20|7400.44|7400.44|7400.44|7400.44|7400.44|7400.44|7400.44|7400.44|0
1725888400000|2024-09-09 13:26:40|7400.02|7400.02|7400.02|7400.02|7400.02|7400.02|7400.02|7400.02|0
1725888410000|2024-09-09 13:26:50|7400.35|7400.35|7399.93|7399.93|7400.35|7400.35|7399.93|7399.93|0
1725888430000|2024-09-09 13:27:10|7400.49|7400.49|7399.14|7399.14|7400.49|7400.49|7399.14|7399.14|0
1725888450000|2024-09-09 13:27:30|7398.87|7398.87|7398.87|7398.87|7398.87|7398.87|7398.87|7398.87|0
1725888470000|2024-09-09 13:27:50|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|0
1725888480000|2024-09-09 13:28:00|7399.76|7399.76|7399.98|7399.98|7400.3|7400.3|7399.76|7399.76|0
1725888490000|2024-09-09 13:28:10|7400.54|7400.54|7401.18|7401.18|7401.18|7401.18|7400.54|7400.54|0
1725888500000|2024-09-09 13:28:20|7401.56|7401.56|7401.56|7401.56|7401.56|7401.56|7401.56|7401.56|0
1725888520000|2024-09-09 13:28:40|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|0
1725888550000|2024-09-09 13:29:10|7401.35|7401.35|7401.35|7401.35|7401.35|7401.35|7401.35|7401.35|0
1725888560000|2024-09-09 13:29:20|7401.12|7401.12|7401.35|7401.35|7401.35|7401.35|7401.12|7401.12|0
1725888570000|2024-09-09 13:29:30|7401.6|7401.6|7402.72|7402.72|7402.97|7402.97|7401.6|7401.6|0
1725888580000|2024-09-09 13:29:40|7402.59|7402.59|7401.97|7401.97|7402.84|7402.84|7401.97|7401.97|0
1725888590000|2024-09-09 13:29:50|7402.47|7402.47|7401.72|7401.72|7403.22|7403.22|7401.72|7401.72|0
1725888600000|2024-09-09 13:30:00|7402.04|7402.04|7406.82|7406.82|7406.94|7406.94|7402.04|7402.04|0
1725888610000|2024-09-09 13:30:10|7406.5|7406.5|7405.81|7405.81|7406.5|7406.5|7405.81|7405.81|0
1725888620000|2024-09-09 13:30:20|7405.93|7405.93|7406.16|7406.16|7406.16|7406.16|7405.93|7405.93|0
1725888630000|2024-09-09 13:30:30|7406.28|7406.28|7406.21|7406.21|7406.53|7406.53|7406.21|7406.21|0
1725888640000|2024-09-09 13:30:40|7406.85|7406.85|7407.3|7407.3|7407.3|7407.3|7406.85|7406.85|0
1725888650000|2024-09-09 13:30:50|7407.41|7407.41|7407.41|7407.41|7407.41|7407.41|7407.41|7407.41|0
1725888660000|2024-09-09 13:31:00|7407.53|7407.53|7407.53|7407.53|7407.53|7407.53|7407.53|7407.53|0
1725888670000|2024-09-09 13:31:10|7407.61|7407.61|7407.53|7407.53|7407.61|7407.61|7407.53|7407.53|0
1725888680000|2024-09-09 13:31:20|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|0
1725888690000|2024-09-09 13:31:30|7407.33|7407.33|7408.21|7408.21|7408.21|7408.21|7407.08|7407.08|0
1725888710000|2024-09-09 13:31:50|7408.46|7408.46|7408.46|7408.46|7408.71|7408.71|7408.46|7408.46|0
1725888720000|2024-09-09 13:32:00|7408.88|7408.88|7409.73|7409.73|7409.73|7409.73|7408.88|7408.88|0
1725888730000|2024-09-09 13:32:10|7410.3|7410.3|7411.46|7411.46|7411.46|7411.46|7410.3|7410.3|0
1725888750000|2024-09-09 13:32:30|7411.59|7411.59|7412.54|7412.54|7412.54|7412.54|7411.59|7411.59|0
1725888760000|2024-09-09 13:32:40|7412.75|7412.75|7411.29|7411.29|7412.75|7412.75|7411.29|7411.29|0
1725888770000|2024-09-09 13:32:50|7410.65|7410.65|7411.91|7411.91|7411.91|7411.91|7410.65|7410.65|0
1725888780000|2024-09-09 13:33:00|7411.59|7411.59|7412.28|7412.28|7412.28|7412.28|7411.28|7411.28|0
1725888800000|2024-09-09 13:33:20|7412.92|7412.92|7413.26|7413.26|7413.26|7413.26|7412.7|7412.7|0
1725888810000|2024-09-09 13:33:30|7413.83|7413.83|7414.08|7414.08|7414.33|7414.33|7413.83|7413.83|0
1725888820000|2024-09-09 13:33:40|7412.95|7412.95|7412.95|7412.95|7412.95|7412.95|7412.95|7412.95|0
1725888830000|2024-09-09 13:33:50|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|0
1725888840000|2024-09-09 13:34:00|7413.76|7413.76|7414.07|7414.07|7414.07|7414.07|7413.39|7413.39|0
1725888870000|2024-09-09 13:34:30|7414.64|7414.64|7414.86|7414.86|7414.86|7414.86|7414.64|7414.64|0
1725888890000|2024-09-09 13:34:50|7415.28|7415.28|7415.28|7415.28|7415.28|7415.28|7415.28|7415.28|0
1725888900000|2024-09-09 13:35:00|7415.6|7415.6|7415.6|7415.6|7415.6|7415.6|7415.6|7415.6|0
1725888910000|2024-09-09 13:35:10|7416.17|7416.17|7416.15|7416.15|7417|7417|7416.15|7416.15|0
1725888930000|2024-09-09 13:35:30|7415.02|7415.02|7415.23|7415.23|7415.23|7415.23|7415.02|7415.02|0
1725888950000|2024-09-09 13:35:50|7414.48|7414.48|7414.8|7414.8|7414.8|7414.8|7414.48|7414.48|0
1725888960000|2024-09-09 13:36:00|7416.49|7416.49|7416.18|7416.18|7416.81|7416.81|7416.18|7416.18|0
1725888970000|2024-09-09 13:36:10|7416.03|7416.03|7416.28|7416.28|7416.28|7416.28|7416.03|7416.03|0
1725888990000|2024-09-09 13:36:30|7416.49|7416.49|7414.52|7414.52|7416.49|7416.49|7414.52|7414.52|0
1725889000000|2024-09-09 13:36:40|7414.2|7414.2|7413.93|7413.93|7414.2|7414.2|7413.93|7413.93|0
1725889020000|2024-09-09 13:37:00|7414.25|7414.25|7414.25|7414.25|7414.89|7414.89|7414.25|7414.25|0
1725889030000|2024-09-09 13:37:10|7414.62|7414.62|7414.62|7414.62|7414.62|7414.62|7414.62|7414.62|0
1725889040000|2024-09-09 13:37:20|7414.76|7414.76|7416.46|7416.46|7416.46|7416.46|7414.76|7414.76|0
1725889050000|2024-09-09 13:37:30|7416.88|7416.88|7417.23|7417.23|7417.23|7417.23|7416.88|7416.88|0
1725889060000|2024-09-09 13:37:40|7417.54|7417.54|7417.86|7417.86|7417.86|7417.86|7417.54|7417.54|0
1725889070000|2024-09-09 13:37:50|7417.3|7417.3|7417.7|7417.7|7417.7|7417.7|7417.3|7417.3|0
1725889080000|2024-09-09 13:38:00|7417.59|7417.59|7417.73|7417.73|7417.73|7417.73|7417.59|7417.59|0
1725889090000|2024-09-09 13:38:10|7417.45|7417.45|7417.77|7417.77|7417.77|7417.77|7417.45|7417.45|0
1725889110000|2024-09-09 13:38:30|7417.9|7417.9|7417.26|7417.26|7417.9|7417.9|7417.26|7417.26|0
1725889120000|2024-09-09 13:38:40|7417.39|7417.39|7417.14|7417.14|7417.39|7417.39|7417.14|7417.14|0
1725889140000|2024-09-09 13:39:00|7417.45|7417.45|7418.02|7418.02|7418.02|7418.02|7417.45|7417.45|0
1725889150000|2024-09-09 13:39:10|7418.65|7418.65|7416.96|7416.96|7418.65|7418.65|7416.96|7416.96|0
1725889160000|2024-09-09 13:39:20|7418.09|7418.09|7418.65|7418.65|7418.76|7418.76|7418.09|7418.09|0
1725889170000|2024-09-09 13:39:30|7419.28|7419.28|7419.28|7419.28|7419.28|7419.28|7419.28|7419.28|0
1725889180000|2024-09-09 13:39:40|7419.6|7419.6|7419.81|7419.81|7420.13|7420.13|7419.6|7419.6|0
1725889190000|2024-09-09 13:39:50|7420.04|7420.04|7420.05|7420.05|7420.26|7420.26|7420.04|7420.04|0
1725889200000|2024-09-09 13:40:00|7420.32|7420.32|7420.72|7420.72|7420.72|7420.72|7420.32|7420.32|0
1725889210000|2024-09-09 13:40:10|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|0
1725889230000|2024-09-09 13:40:30|7420.08|7420.08|7420.08|7420.08|7420.08|7420.08|7420.08|7420.08|0
1725889250000|2024-09-09 13:40:50|7420.4|7420.4|7420.08|7420.08|7420.4|7420.4|7420.08|7420.08|0
1725889270000|2024-09-09 13:41:10|7419.02|7419.02|7419.02|7419.02|7419.02|7419.02|7419.02|7419.02|0
1725889280000|2024-09-09 13:41:20|7420.15|7420.15|7416.47|7416.47|7420.15|7420.15|7416.47|7416.47|0
1725889290000|2024-09-09 13:41:30|7416.25|7416.25|7416.5|7416.5|7416.5|7416.5|7416.25|7416.25|0
1725889320000|2024-09-09 13:42:00|7416.61|7416.61|7416.47|7416.47|7416.75|7416.75|7416.47|7416.47|0
1725889340000|2024-09-09 13:42:20|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|0
1725889350000|2024-09-09 13:42:30|7416.38|7416.38|7416|7416|7416.7|7416.7|7416|7416|0
1725889370000|2024-09-09 13:42:50|7416.58|7416.58|7416.58|7416.58|7416.58|7416.58|7416.58|7416.58|0
1725889380000|2024-09-09 13:43:00|7416.92|7416.92|7416.15|7416.15|7416.92|7416.92|7416.15|7416.15|0
1725889390000|2024-09-09 13:43:10|7416.31|7416.31|7418.89|7418.89|7418.89|7418.89|7416.31|7416.31|0
1725889400000|2024-09-09 13:43:20|7418.75|7418.75|7418.75|7418.75|7418.75|7418.75|7418.75|7418.75|0
1725889410000|2024-09-09 13:43:30|7418.19|7418.19|7418.19|7418.19|7418.19|7418.19|7418.19|7418.19|0
1725889420000|2024-09-09 13:43:40|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|0
1725889440000|2024-09-09 13:44:00|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|0
1725889450000|2024-09-09 13:44:10|7418.59|7418.59|7420.31|7420.31|7420.31|7420.31|7418.47|7418.47|0
1725889460000|2024-09-09 13:44:20|7419.99|7419.99|7420.18|7420.18|7420.18|7420.18|7419.86|7419.86|0
1725889470000|2024-09-09 13:44:30|7420.75|7420.75|7420.11|7420.11|7420.75|7420.75|7420.11|7420.11|0
1725889480000|2024-09-09 13:44:40|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|0
1725889490000|2024-09-09 13:44:50|7419.87|7419.87|7418.74|7418.74|7419.87|7419.87|7418.74|7418.74|0
1725889500000|2024-09-09 13:45:00|7418.88|7418.88|7419.37|7419.37|7419.37|7419.37|7418.74|7418.74|0
1725889510000|2024-09-09 13:45:10|7419.16|7419.16|7420.07|7420.07|7420.07|7420.07|7419.16|7419.16|0
1725889520000|2024-09-09 13:45:20|7420.38|7420.38|7421.16|7421.16|7421.16|7421.16|7420.25|7420.25|0
1725889530000|2024-09-09 13:45:30|7420.91|7420.91|7420.48|7420.48|7420.91|7420.91|7420.48|7420.48|0
1725889540000|2024-09-09 13:45:40|7420.27|7420.27|7416.29|7416.29|7420.83|7420.83|7416.29|7416.29|0
1725889550000|2024-09-09 13:45:50|7416.54|7416.54|7416.27|7416.27|7417.28|7417.28|7416.27|7416.27|0
1725889560000|2024-09-09 13:46:00|7416.61|7416.61|7416.49|7416.49|7416.72|7416.72|7416.49|7416.49|0
1725889570000|2024-09-09 13:46:10|7416.91|7416.91|7417.03|7417.03|7417.03|7417.03|7416.91|7416.91|0
1725889580000|2024-09-09 13:46:20|7416.72|7416.72|7416.72|7416.72|7416.72|7416.72|7416.72|7416.72|0
1725889610000|2024-09-09 13:46:50|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|0
1725889620000|2024-09-09 13:47:00|7418.11|7418.11|7418.11|7418.11|7418.11|7418.11|7418.11|7418.11|0
1725889630000|2024-09-09 13:47:10|7418.22|7418.22|7418.65|7418.65|7418.65|7418.65|7418.22|7418.22|0
1725889640000|2024-09-09 13:47:20|7418.77|7418.77|7419.27|7419.27|7419.27|7419.27|7418.14|7418.14|0
1725889650000|2024-09-09 13:47:30|7419.42|7419.42|7419.42|7419.42|7419.42|7419.42|7419.42|7419.42|0
1725889660000|2024-09-09 13:47:40|7419.27|7419.27|7419.27|7419.27|7419.27|7419.27|7419.27|7419.27|0
1725889670000|2024-09-09 13:47:50|7419.58|7419.58|7419.13|7419.13|7419.58|7419.58|7419.02|7419.02|0
1725889680000|2024-09-09 13:48:00|7419.45|7419.45|7419.66|7419.66|7419.66|7419.66|7419.45|7419.45|0
1725889690000|2024-09-09 13:48:10|7419.24|7419.24|7419.87|7419.87|7419.87|7419.87|7419.24|7419.24|0
1725889700000|2024-09-09 13:48:20|7421|7421|7421|7421|7421|7421|7421|7421|0
1725889710000|2024-09-09 13:48:30|7419.87|7419.87|7419.87|7419.87|7419.87|7419.87|7419.87|7419.87|0
1725889720000|2024-09-09 13:48:40|7419.31|7419.31|7419.63|7419.63|7419.63|7419.63|7419.31|7419.31|0
1725889730000|2024-09-09 13:48:50|7419.87|7419.87|7419.56|7419.56|7419.87|7419.87|7419.56|7419.56|0
1725889740000|2024-09-09 13:49:00|7419.22|7419.22|7420.35|7420.35|7420.35|7420.35|7419.22|7419.22|0
1725889750000|2024-09-09 13:49:10|7420.03|7420.03|7419.88|7419.88|7420.03|7420.03|7419.88|7419.88|0
1725889760000|2024-09-09 13:49:20|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|0
1725889770000|2024-09-09 13:49:30|7419.95|7419.95|7420.26|7420.26|7420.26|7420.26|7419.95|7419.95|0
1725889790000|2024-09-09 13:49:50|7420.83|7420.83|7420.83|7420.83|7420.83|7420.83|7420.83|7420.83|0
1725889800000|2024-09-09 13:50:00|7421.2|7421.2|7421.2|7421.2|7421.2|7421.2|7421.2|7421.2|0
1725889810000|2024-09-09 13:50:10|7420.56|7420.56|7421.76|7421.76|7422.08|7422.08|7420.56|7420.56|0
1725889820000|2024-09-09 13:50:20|7422.08|7422.08|7422.08|7422.08|7422.08|7422.08|7422.08|7422.08|0
1725889850000|2024-09-09 13:50:50|7421.66|7421.66|7421.23|7421.23|7421.66|7421.66|7421.02|7421.02|0
1725889860000|2024-09-09 13:51:00|7421.55|7421.55|7421.23|7421.23|7421.55|7421.55|7421.23|7421.23|0
1725889870000|2024-09-09 13:51:10|7421.87|7421.87|7421.87|7421.87|7421.87|7421.87|7421.87|7421.87|0
1725889880000|2024-09-09 13:51:20|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|0
1725889890000|2024-09-09 13:51:30|7420.43|7420.43|7420.43|7420.43|7420.43|7420.43|7420.43|7420.43|0
1725889910000|2024-09-09 13:51:50|7419.77|7419.77|7419.45|7419.45|7419.77|7419.77|7419.13|7419.13|0
1725889920000|2024-09-09 13:52:00|7419.13|7419.13|7418.48|7418.48|7419.13|7419.13|7418.48|7418.48|0
1725889930000|2024-09-09 13:52:10|7418.8|7418.8|7419.12|7419.12|7419.12|7419.12|7418.8|7418.8|0
1725889940000|2024-09-09 13:52:20|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|0
1725889950000|2024-09-09 13:52:30|7421.38|7421.38|7420.53|7420.53|7421.38|7421.38|7420.53|7420.53|0
1725889990000|2024-09-09 13:53:10|7420.46|7420.46|7420.78|7420.78|7420.78|7420.78|7420.46|7420.46|0
1725890000000|2024-09-09 13:53:20|7420.9|7420.9|7421.01|7421.01|7421.01|7421.01|7420.69|7420.69|0
1725890010000|2024-09-09 13:53:30|7421.65|7421.65|7421.77|7421.77|7422.33|7422.33|7421.65|7421.65|0
1725890020000|2024-09-09 13:53:40|7421.98|7421.98|7422.58|7422.58|7422.58|7422.58|7421.74|7421.74|0
1725890030000|2024-09-09 13:53:50|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|0
1725890040000|2024-09-09 13:54:00|7422.12|7422.12|7421.88|7421.88|7422.12|7422.12|7421.56|7421.56|0
1725890050000|2024-09-09 13:54:10|7421.74|7421.74|7421.61|7421.61|7421.88|7421.88|7421.61|7421.61|0
1725890070000|2024-09-09 13:54:30|7421.29|7421.29|7421.35|7421.35|7421.61|7421.61|7421.29|7421.29|0
1725890080000|2024-09-09 13:54:40|7421.67|7421.67|7421.67|7421.67|7421.67|7421.67|7421.67|7421.67|0
1725890090000|2024-09-09 13:54:50|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|0
1725890100000|2024-09-09 13:55:00|7423.68|7423.68|7423.94|7423.94|7424.25|7424.25|7423.36|7423.36|0
1725890110000|2024-09-09 13:55:10|7424.57|7424.57|7423.2|7423.2|7424.57|7424.57|7423.2|7423.2|0
1725890120000|2024-09-09 13:55:20|7423.35|7423.35|7424.21|7424.21|7424.21|7424.21|7423.27|7423.27|0
1725890130000|2024-09-09 13:55:30|7425.17|7425.17|7425.14|7425.14|7425.7|7425.7|7425.14|7425.14|0
1725890140000|2024-09-09 13:55:40|7425.67|7425.67|7425.57|7425.57|7426.13|7426.13|7425.57|7425.57|0
1725890150000|2024-09-09 13:55:50|7424.93|7424.93|7425.04|7425.04|7425.25|7425.25|7424.93|7424.93|0
1725890160000|2024-09-09 13:56:00|7425.36|7425.36|7425.36|7425.36|7425.36|7425.36|7425.36|7425.36|0
1725890170000|2024-09-09 13:56:10|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|0
1725890180000|2024-09-09 13:56:20|7426.63|7426.63|7426.63|7426.63|7426.63|7426.63|7426.63|7426.63|0
1725890200000|2024-09-09 13:56:40|7426.09|7426.09|7426.09|7426.09|7426.09|7426.09|7426.09|7426.09|0
1725890210000|2024-09-09 13:56:50|7426.41|7426.41|7426.86|7426.86|7426.86|7426.86|7426.41|7426.41|0
1725890220000|2024-09-09 13:57:00|7426.7|7426.7|7427.02|7427.02|7427.02|7427.02|7426.38|7426.38|0
1725890230000|2024-09-09 13:57:10|7426.6|7426.6|7425.75|7425.75|7426.6|7426.6|7425.75|7425.75|0
1725890240000|2024-09-09 13:57:20|7425.33|7425.33|7426.6|7426.6|7426.6|7426.6|7425.33|7425.33|0
1725890250000|2024-09-09 13:57:30|7426.92|7426.92|7426.48|7426.48|7426.92|7426.92|7426.48|7426.48|0
1725890260000|2024-09-09 13:57:40|7426.75|7426.75|7426.75|7426.75|7426.75|7426.75|7426.75|7426.75|0
1725890270000|2024-09-09 13:57:50|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|7426.54|0
1725890280000|2024-09-09 13:58:00|7426.38|7426.38|7426.78|7426.78|7426.78|7426.78|7426.38|7426.38|0
1725890290000|2024-09-09 13:58:10|7426.62|7426.62|7428.07|7428.07|7428.07|7428.07|7426.62|7426.62|0
1725890300000|2024-09-09 13:58:20|7428.39|7428.39|7429.35|7429.35|7429.35|7429.35|7428.39|7428.39|0
1725890310000|2024-09-09 13:58:30|7429.61|7429.61|7431.99|7431.99|7431.99|7431.99|7429.61|7429.61|0
1725890320000|2024-09-09 13:58:40|7432.31|7432.31|7433.57|7433.57|7433.57|7433.57|7431.67|7431.67|0
1725890340000|2024-09-09 13:59:00|7432.12|7432.12|7432.44|7432.44|7432.44|7432.44|7432.12|7432.12|0
1725890350000|2024-09-09 13:59:10|7432.19|7432.19|7431.94|7431.94|7432.19|7432.19|7431.94|7431.94|0
1725890360000|2024-09-09 13:59:20|7432.26|7432.26|7431.73|7431.73|7432.26|7432.26|7431.41|7431.41|0
1725890370000|2024-09-09 13:59:30|7431.41|7431.41|7430.6|7430.6|7431.73|7431.73|7430.6|7430.6|0
1725890380000|2024-09-09 13:59:40|7430.82|7430.82|7430.26|7430.26|7431.14|7431.14|7430.26|7430.26|0
1725890390000|2024-09-09 13:59:50|7430.15|7430.15|7429.73|7429.73|7430.15|7430.15|7429.73|7429.73|0
1725890400000|2024-09-09 14:00:00|7429.41|7429.41|7431.11|7431.11|7431.11|7431.11|7429.41|7429.41|0
1725890410000|2024-09-09 14:00:10|7430.99|7430.99|7431.13|7431.13|7431.13|7431.13|7430.99|7430.99|0
1725890430000|2024-09-09 14:00:30|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|0
1725890450000|2024-09-09 14:00:50|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|0
1725890460000|2024-09-09 14:01:00|7431.47|7431.47|7431.81|7431.81|7432.03|7432.03|7431.25|7431.25|0
1725890480000|2024-09-09 14:01:20|7432.38|7432.38|7432.38|7432.38|7432.38|7432.38|7432.38|7432.38|0
1725890500000|2024-09-09 14:01:40|7430.68|7430.68|7430.68|7430.68|7430.68|7430.68|7430.68|7430.68|0
1725890510000|2024-09-09 14:01:50|7430.26|7430.26|7430.26|7430.26|7430.26|7430.26|7430.26|7430.26|0
1725890520000|2024-09-09 14:02:00|7429.94|7429.94|7429.06|7429.06|7429.94|7429.94|7429.06|7429.06|0
1725890540000|2024-09-09 14:02:20|7428.74|7428.74|7430.88|7430.88|7430.88|7430.88|7428.74|7428.74|0
1725890550000|2024-09-09 14:02:30|7430.31|7430.31|7429.98|7429.98|7430.31|7430.31|7429.98|7429.98|0
1725890560000|2024-09-09 14:02:40|7429.34|7429.34|7429.34|7429.34|7429.34|7429.34|7429.34|7429.34|0
1725890570000|2024-09-09 14:02:50|7428.92|7428.92|7428.67|7428.67|7428.92|7428.92|7428.35|7428.35|0
1725890600000|2024-09-09 14:03:20|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|7428.46|0
1725890610000|2024-09-09 14:03:30|7428.78|7428.78|7428.41|7428.41|7428.78|7428.78|7428.41|7428.41|0
1725890620000|2024-09-09 14:03:40|7428.26|7428.26|7427.94|7427.94|7428.26|7428.26|7427.94|7427.94|0
1725890640000|2024-09-09 14:04:00|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|0
1725890650000|2024-09-09 14:04:10|7428.59|7428.59|7429.39|7429.39|7429.39|7429.39|7428.59|7428.59|0
1725890660000|2024-09-09 14:04:20|7428.65|7428.65|7428.79|7428.79|7429.21|7429.21|7428.65|7428.65|0
1725890670000|2024-09-09 14:04:30|7428.34|7428.34|7427.71|7427.71|7428.34|7428.34|7427.71|7427.71|0
1725890680000|2024-09-09 14:04:40|7427.59|7427.59|7427.41|7427.41|7427.59|7427.59|7427.28|7427.28|0
1725890690000|2024-09-09 14:04:50|7427.2|7427.2|7427.2|7427.2|7427.2|7427.2|7427.2|7427.2|0
1725890700000|2024-09-09 14:05:00|7427.52|7427.52|7428.08|7428.08|7428.08|7428.08|7427.52|7427.52|0
1725890740000|2024-09-09 14:05:40|7427.52|7427.52|7427.52|7427.52|7427.52|7427.52|7427.52|7427.52|0
1725890750000|2024-09-09 14:05:50|7427.4|7427.4|7426.41|7426.41|7427.54|7427.54|7426.41|7426.41|0
1725890760000|2024-09-09 14:06:00|7426.73|7426.73|7427.64|7427.64|7427.64|7427.64|7426.51|7426.51|0
1725890770000|2024-09-09 14:06:10|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|0
1725890780000|2024-09-09 14:06:20|7428.09|7428.09|7427.52|7427.52|7428.09|7428.09|7427.52|7427.52|0
1725890790000|2024-09-09 14:06:30|7426.96|7426.96|7427.28|7427.28|7427.28|7427.28|7426.39|7426.39|0
1725890800000|2024-09-09 14:06:40|7426.71|7426.71|7428.32|7428.32|7428.32|7428.32|7426.71|7426.71|0
1725890810000|2024-09-09 14:06:50|7427.75|7427.75|7426.48|7426.48|7427.75|7427.75|7426.48|7426.48|0
1725890820000|2024-09-09 14:07:00|7426.35|7426.35|7424.55|7424.55|7426.35|7426.35|7424.55|7424.55|0
1725890830000|2024-09-09 14:07:10|7423.91|7423.91|7423.27|7423.27|7423.91|7423.91|7422.95|7422.95|0
1725890840000|2024-09-09 14:07:20|7423.14|7423.14|7423.14|7423.14|7423.14|7423.14|7423.14|7423.14|0
1725890850000|2024-09-09 14:07:30|7422.99|7422.99|7423.49|7423.49|7423.61|7423.61|7422.99|7422.99|0
1725890860000|2024-09-09 14:07:40|7423.33|7423.33|7423.18|7423.18|7423.33|7423.33|7423.18|7423.18|0
1725890870000|2024-09-09 14:07:50|7422.95|7422.95|7423.27|7423.27|7423.27|7423.27|7422.95|7422.95|0
1725890880000|2024-09-09 14:08:00|7423.13|7423.13|7423.13|7423.13|7423.13|7423.13|7423.13|7423.13|0
1725890890000|2024-09-09 14:08:10|7423.27|7423.27|7423.74|7423.74|7423.95|7423.95|7423.27|7423.27|0
1725890900000|2024-09-09 14:08:20|7423.6|7423.6|7425.86|7425.86|7425.86|7425.86|7423.6|7423.6|0
1725890910000|2024-09-09 14:08:30|7424.16|7424.16|7425.09|7425.09|7425.09|7425.09|7424.16|7424.16|0
1725890920000|2024-09-09 14:08:40|7425.41|7425.41|7425.09|7425.09|7425.41|7425.41|7425.09|7425.09|0
1725890930000|2024-09-09 14:08:50|7424.88|7424.88|7424.88|7424.88|7424.88|7424.88|7424.88|7424.88|0
1725890940000|2024-09-09 14:09:00|7425.2|7425.2|7425.2|7425.2|7425.2|7425.2|7425.2|7425.2|0
1725890950000|2024-09-09 14:09:10|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|0
1725890960000|2024-09-09 14:09:20|7424.94|7424.94|7424.3|7424.3|7424.94|7424.94|7424.3|7424.3|0
1725890970000|2024-09-09 14:09:30|7424.52|7424.52|7425.27|7425.27|7425.58|7425.58|7424.52|7424.52|0
1725890980000|2024-09-09 14:09:40|7426.62|7426.62|7426.88|7426.88|7426.88|7426.88|7426.35|7426.35|0
1725891010000|2024-09-09 14:10:10|7427.84|7427.84|7429.66|7429.66|7429.66|7429.66|7427.84|7427.84|0
1725891020000|2024-09-09 14:10:20|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|0
1725891030000|2024-09-09 14:10:30|7430.16|7430.16|7431.13|7431.13|7431.13|7431.13|7430.16|7430.16|0
1725891040000|2024-09-09 14:10:40|7431.27|7431.27|7435.27|7435.27|7435.27|7435.27|7431.27|7431.27|0
1725891050000|2024-09-09 14:10:50|7435.84|7435.84|7437.45|7437.45|7437.45|7437.45|7435.84|7435.84|0
1725891060000|2024-09-09 14:11:00|7436.32|7436.32|7436.28|7436.28|7436.4|7436.4|7435.79|7435.79|0
1725891070000|2024-09-09 14:11:10|7435.84|7435.84|7436.01|7436.01|7436.01|7436.01|7435.69|7435.69|0
1725891090000|2024-09-09 14:11:30|7436.33|7436.33|7436.15|7436.15|7436.33|7436.33|7436.01|7436.01|0
1725891100000|2024-09-09 14:11:40|7436.47|7436.47|7436.15|7436.15|7436.47|7436.47|7436.15|7436.15|0
1725891120000|2024-09-09 14:12:00|7436.47|7436.47|7438.45|7438.45|7439.61|7439.61|7436.47|7436.47|0
1725891130000|2024-09-09 14:12:10|7438.37|7438.37|7438.37|7438.37|7438.37|7438.37|7438.37|7438.37|0
1725891140000|2024-09-09 14:12:20|7438.69|7438.69|7437.56|7437.56|7438.69|7438.69|7437.56|7437.56|0
1725891150000|2024-09-09 14:12:30|7437.35|7437.35|7436.91|7436.91|7437.35|7437.35|7436.91|7436.91|0
1725891160000|2024-09-09 14:12:40|7436.59|7436.59|7436|7436|7436.59|7436.59|7436|7436|0
1725891180000|2024-09-09 14:13:00|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|0
1725891200000|2024-09-09 14:13:20|7435.05|7435.05|7434.49|7434.49|7435.05|7435.05|7434.49|7434.49|0
1725891210000|2024-09-09 14:13:30|7433.92|7433.92|7433.07|7433.07|7433.92|7433.92|7433.07|7433.07|0
1725891230000|2024-09-09 14:13:50|7432.22|7432.22|7431.69|7431.69|7432.22|7432.22|7431.69|7431.69|0
1725891240000|2024-09-09 14:14:00|7431.94|7431.94|7432.91|7432.91|7433.07|7433.07|7431.94|7431.94|0
1725891250000|2024-09-09 14:14:10|7433.12|7433.12|7433.12|7433.12|7433.12|7433.12|7433.12|7433.12|0
1725891270000|2024-09-09 14:14:30|7433.55|7433.55|7434.5|7434.5|7434.5|7434.5|7433.55|7433.55|0
1725891280000|2024-09-09 14:14:40|7435.16|7435.16|7435.16|7435.16|7435.29|7435.29|7435.16|7435.16|0
1725891290000|2024-09-09 14:14:50|7435.37|7435.37|7436|7436|7436|7436|7435.37|7435.37|0
1725891300000|2024-09-09 14:15:00|7435.86|7435.86|7435.45|7435.45|7435.86|7435.86|7435.45|7435.45|0
1725891310000|2024-09-09 14:15:10|7436.1|7436.1|7437.48|7437.48|7437.48|7437.48|7435.79|7435.79|0
1725891320000|2024-09-09 14:15:20|7436.85|7436.85|7435.26|7435.26|7436.85|7436.85|7435.26|7435.26|0
1725891330000|2024-09-09 14:15:30|7435.51|7435.51|7436.64|7436.64|7436.64|7436.64|7435.51|7435.51|0
1725891350000|2024-09-09 14:15:50|7437.77|7437.77|7438.02|7438.02|7438.02|7438.02|7437.77|7437.77|0
1725891360000|2024-09-09 14:16:00|7437.45|7437.45|7436.82|7436.82|7437.45|7437.45|7436.57|7436.57|0
1725891370000|2024-09-09 14:16:10|7437.16|7437.16|7438.04|7438.04|7438.04|7438.04|7437.16|7437.16|0
1725891380000|2024-09-09 14:16:20|7438.6|7438.6|7438.49|7438.49|7438.6|7438.6|7438.49|7438.49|0
1725891390000|2024-09-09 14:16:30|7438.28|7438.28|7438.49|7438.49|7438.49|7438.49|7438.17|7438.17|0
1725891410000|2024-09-09 14:16:50|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|0
1725891420000|2024-09-09 14:17:00|7438.49|7438.49|7438.81|7438.81|7438.81|7438.81|7438.49|7438.49|0
1725891430000|2024-09-09 14:17:10|7439.08|7439.08|7439.83|7439.83|7440.15|7440.15|7439.08|7439.08|0
1725891460000|2024-09-09 14:17:40|7440.47|7440.47|7440.89|7440.89|7440.89|7440.89|7440.47|7440.47|0
1725891470000|2024-09-09 14:17:50|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|0
1725891480000|2024-09-09 14:18:00|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|0
1725891490000|2024-09-09 14:18:10|7441.19|7441.19|7441.4|7441.4|7441.4|7441.4|7441.19|7441.19|0
1725891500000|2024-09-09 14:18:20|7441.19|7441.19|7442.71|7442.71|7443.35|7443.35|7441.19|7441.19|0
1725891510000|2024-09-09 14:18:30|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|0
1725891520000|2024-09-09 14:18:40|7443.17|7443.17|7442.85|7442.85|7443.17|7443.17|7442.85|7442.85|0
1725891530000|2024-09-09 14:18:50|7441.65|7441.65|7441.08|7441.08|7441.65|7441.65|7441.08|7441.08|0
1725891540000|2024-09-09 14:19:00|7440.31|7440.31|7438.44|7438.44|7440.59|7440.59|7438.44|7438.44|0
1725891550000|2024-09-09 14:19:10|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|0
1725891570000|2024-09-09 14:19:30|7438.09|7438.09|7437.52|7437.52|7438.09|7438.09|7437.52|7437.52|0
1725891580000|2024-09-09 14:19:40|7437.2|7437.2|7437.66|7437.66|7437.66|7437.66|7437.2|7437.2|0
1725891610000|2024-09-09 14:20:10|7437.24|7437.24|7437.68|7437.68|7437.68|7437.68|7437.24|7437.24|0
1725891630000|2024-09-09 14:20:30|7437.76|7437.76|7438.32|7438.32|7438.32|7438.32|7437.76|7437.76|0
1725891640000|2024-09-09 14:20:40|7438.57|7438.57|7438.57|7438.57|7438.57|7438.57|7438.57|7438.57|0
1725891650000|2024-09-09 14:20:50|7438.3|7438.3|7438.3|7438.3|7438.3|7438.3|7438.3|7438.3|0
1725891660000|2024-09-09 14:21:00|7438.93|7438.93|7441.83|7441.83|7441.83|7441.83|7438.62|7438.62|0
1725891670000|2024-09-09 14:21:10|7440.98|7440.98|7439.85|7439.85|7440.98|7440.98|7439.85|7439.85|0
1725891680000|2024-09-09 14:21:20|7439.93|7439.93|7439.36|7439.36|7439.93|7439.93|7439.36|7439.36|0
1725891690000|2024-09-09 14:21:30|7439.29|7439.29|7437.46|7437.46|7439.29|7439.29|7437.46|7437.46|0
1725891730000|2024-09-09 14:22:10|7437.32|7437.32|7437.32|7437.32|7437.32|7437.32|7437.32|7437.32|0
1725891740000|2024-09-09 14:22:20|7437|7437|7436.53|7436.53|7437|7437|7436.21|7436.21|0
1725891750000|2024-09-09 14:22:30|7436.66|7436.66|7436.58|7436.58|7436.66|7436.66|7436.21|7436.21|0
1725891760000|2024-09-09 14:22:40|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|0
1725891770000|2024-09-09 14:22:50|7436.01|7436.01|7436.01|7436.01|7436.01|7436.01|7436.01|7436.01|0
1725891790000|2024-09-09 14:23:10|7436.24|7436.24|7436.24|7436.24|7436.24|7436.24|7436.24|7436.24|0
1725891810000|2024-09-09 14:23:30|7436.09|7436.09|7435.7|7435.7|7436.33|7436.33|7435.7|7435.7|0
1725891820000|2024-09-09 14:23:40|7435.38|7435.38|7436.01|7436.01|7436.01|7436.01|7435.38|7435.38|0
1725891850000|2024-09-09 14:24:10|7434.9|7434.9|7434.34|7434.34|7434.9|7434.9|7434.34|7434.34|0
1725891860000|2024-09-09 14:24:20|7432.83|7432.83|7431.3|7431.3|7432.83|7432.83|7431.3|7431.3|0
1725891870000|2024-09-09 14:24:30|7430.67|7430.67|7428.53|7428.53|7430.67|7430.67|7428.53|7428.53|0
1725891880000|2024-09-09 14:24:40|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|0
1725891900000|2024-09-09 14:25:00|7428.59|7428.59|7429.72|7429.72|7429.72|7429.72|7428.48|7428.48|0
1725891910000|2024-09-09 14:25:10|7430.29|7430.29|7429.72|7429.72|7430.29|7430.29|7429.72|7429.72|0
1725891920000|2024-09-09 14:25:20|7429.08|7429.08|7429.08|7429.08|7429.08|7429.08|7429.08|7429.08|0
1725891940000|2024-09-09 14:25:40|7428.52|7428.52|7426.53|7426.53|7428.52|7428.52|7426.53|7426.53|0
1725891950000|2024-09-09 14:25:50|7425.9|7425.9|7426.25|7426.25|7426.25|7426.25|7425.68|7425.68|0
1725891960000|2024-09-09 14:26:00|7425.68|7425.68|7426|7426|7426|7426|7425.68|7425.68|0
1725891970000|2024-09-09 14:26:10|7426.57|7426.57|7427.2|7427.2|7428.33|7428.33|7426.57|7426.57|0
1725891990000|2024-09-09 14:26:30|7427.41|7427.41|7426.85|7426.85|7427.41|7427.41|7426.85|7426.85|0
1725892000000|2024-09-09 14:26:40|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|0
1725892010000|2024-09-09 14:26:50|7426.21|7426.21|7426.34|7426.34|7426.34|7426.34|7426.21|7426.21|0
1725892030000|2024-09-09 14:27:10|7426.97|7426.97|7429.55|7429.55|7429.55|7429.55|7426.97|7426.97|0
1725892060000|2024-09-09 14:27:40|7428.99|7428.99|7430.07|7430.07|7430.07|7430.07|7428.99|7428.99|0
1725892080000|2024-09-09 14:28:00|7430.39|7430.39|7430.39|7430.39|7430.39|7430.39|7430.39|7430.39|0
1725892110000|2024-09-09 14:28:30|7430.71|7430.71|7431.85|7431.85|7432.04|7432.04|7430.71|7430.71|0
1725892130000|2024-09-09 14:28:50|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|0
1725892140000|2024-09-09 14:29:00|7430.51|7430.51|7429.31|7429.31|7430.51|7430.51|7429.31|7429.31|0
1725892150000|2024-09-09 14:29:10|7429.45|7429.45|7429.59|7429.59|7429.59|7429.59|7429.45|7429.45|0
1725892180000|2024-09-09 14:29:40|7429.02|7429.02|7429.02|7429.02|7429.02|7429.02|7429.02|7429.02|0
1725892200000|2024-09-09 14:30:00|7429.59|7429.59|7429.27|7429.27|7429.9|7429.9|7429.27|7429.27|0
1725892210000|2024-09-09 14:30:10|7428.52|7428.52|7426.27|7426.27|7428.52|7428.52|7426.27|7426.27|0
1725892220000|2024-09-09 14:30:20|7426.42|7426.42|7426.28|7426.28|7426.42|7426.42|7426.28|7426.28|0
1725892230000|2024-09-09 14:30:30|7426.02|7426.02|7425.38|7425.38|7426.02|7426.02|7425.38|7425.38|0
1725892240000|2024-09-09 14:30:40|7425.24|7425.24|7424.97|7424.97|7425.24|7425.24|7424.97|7424.97|0
1725892250000|2024-09-09 14:30:50|7424.12|7424.12|7421.91|7421.91|7424.12|7424.12|7421.91|7421.91|0
1725892260000|2024-09-09 14:31:00|7421.35|7421.35|7421.35|7421.35|7421.35|7421.35|7421.35|7421.35|0
1725892270000|2024-09-09 14:31:10|7420.68|7420.68|7420.32|7420.32|7420.82|7420.82|7420.32|7420.32|0
1725892280000|2024-09-09 14:31:20|7419.68|7419.68|7418.09|7418.09|7419.68|7419.68|7418.09|7418.09|0
1725892290000|2024-09-09 14:31:30|7417.71|7417.71|7417.71|7417.71|7417.71|7417.71|7417.71|7417.71|0
1725892300000|2024-09-09 14:31:40|7417.58|7417.58|7418.42|7418.42|7418.42|7418.42|7417.58|7417.58|0
1725892330000|2024-09-09 14:32:10|7419.17|7419.17|7421|7421|7421|7421|7419.17|7419.17|0
1725892340000|2024-09-09 14:32:20|7421.15|7421.15|7421.01|7421.01|7421.22|7421.22|7421.01|7421.01|0
1725892360000|2024-09-09 14:32:40|7419.88|7419.88|7419.32|7419.32|7419.88|7419.88|7419.32|7419.32|0
1725892390000|2024-09-09 14:33:10|7420.17|7420.17|7420.17|7420.17|7420.17|7420.17|7420.17|7420.17|0
1725892400000|2024-09-09 14:33:20|7420.03|7420.03|7421.72|7421.72|7422.29|7422.29|7420.03|7420.03|0
1725892410000|2024-09-09 14:33:30|7421.16|7421.16|7420.59|7420.59|7422.04|7422.04|7420.59|7420.59|0
1725892420000|2024-09-09 14:33:40|7420.8|7420.8|7420.27|7420.27|7420.8|7420.8|7420.06|7420.06|0
1725892440000|2024-09-09 14:34:00|7420.13|7420.13|7419.87|7419.87|7420.13|7420.13|7419.87|7419.87|0
1725892470000|2024-09-09 14:34:30|7421|7421|7421.56|7421.56|7421.56|7421.56|7421|7421|0
1725892480000|2024-09-09 14:34:40|7422.2|7422.2|7422.2|7422.2|7422.2|7422.2|7422.2|7422.2|0
1725892500000|2024-09-09 14:35:00|7422.42|7422.42|7422.42|7422.42|7422.42|7422.42|7422.42|7422.42|0
1725892510000|2024-09-09 14:35:10|7422.56|7422.56|7422.88|7422.88|7422.88|7422.88|7422.56|7422.56|0
1725892520000|2024-09-09 14:35:20|7423.51|7423.51|7423.51|7423.51|7423.51|7423.51|7423.51|7423.51|0
1725892530000|2024-09-09 14:35:30|7424.15|7424.15|7424.36|7424.36|7424.36|7424.36|7424.15|7424.15|0
1725892540000|2024-09-09 14:35:40|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|0
1725892550000|2024-09-09 14:35:50|7423.3|7423.3|7423.3|7423.3|7423.52|7423.52|7423.3|7423.3|0
1725892560000|2024-09-09 14:36:00|7422.66|7422.66|7422.65|7422.65|7423.3|7423.3|7422.65|7422.65|0
1725892570000|2024-09-09 14:36:10|7421.38|7421.38|7422.02|7422.02|7422.02|7422.02|7421.38|7421.38|0
1725892580000|2024-09-09 14:36:20|7421.9|7421.9|7422.22|7422.22|7422.22|7422.22|7421.9|7421.9|0
1725892590000|2024-09-09 14:36:30|7421.91|7421.91|7421.91|7421.91|7421.91|7421.91|7421.91|7421.91|0
1725892610000|2024-09-09 14:36:50|7422.47|7422.47|7422.47|7422.47|7422.47|7422.47|7422.47|7422.47|0
1725892620000|2024-09-09 14:37:00|7423.35|7423.35|7423.4|7423.4|7423.65|7423.65|7423.35|7423.35|0
1725892630000|2024-09-09 14:37:10|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|7423.66|0
1725892640000|2024-09-09 14:37:20|7423.98|7423.98|7424.89|7424.89|7424.89|7424.89|7423.98|7423.98|0
1725892650000|2024-09-09 14:37:30|7424.68|7424.68|7424.68|7424.68|7424.68|7424.68|7424.68|7424.68|0
1725892660000|2024-09-09 14:37:40|7424.96|7424.96|7424.96|7424.96|7424.96|7424.96|7424.96|7424.96|0
1725892680000|2024-09-09 14:38:00|7425.23|7425.23|7425.01|7425.01|7425.23|7425.23|7425.01|7425.01|0
1725892690000|2024-09-09 14:38:10|7424.77|7424.77|7424.77|7424.77|7424.77|7424.77|7424.77|7424.77|0
1725892700000|2024-09-09 14:38:20|7424.98|7424.98|7424.28|7424.28|7424.98|7424.98|7424.28|7424.28|0
1725892710000|2024-09-09 14:38:30|7424.14|7424.14|7423.94|7423.94|7424.28|7424.28|7423.94|7423.94|0
1725892720000|2024-09-09 14:38:40|7424.58|7424.58|7424.04|7424.04|7424.58|7424.58|7423.89|7423.89|0
1725892740000|2024-09-09 14:39:00|7424.25|7424.25|7424.46|7424.46|7424.46|7424.46|7424.25|7424.25|0
1725892750000|2024-09-09 14:39:10|7424.77|7424.77|7425.2|7425.2|7425.2|7425.2|7424.56|7424.56|0
1725892760000|2024-09-09 14:39:20|7424.82|7424.82|7424.82|7424.82|7425.39|7425.39|7424.82|7424.82|0
1725892780000|2024-09-09 14:39:40|7425.14|7425.14|7425.14|7425.14|7425.14|7425.14|7425.14|7425.14|0
1725892790000|2024-09-09 14:39:50|7424.82|7424.82|7424.82|7424.82|7424.82|7424.82|7424.82|7424.82|0
1725892810000|2024-09-09 14:40:10|7425.14|7425.14|7425.56|7425.56|7425.56|7425.56|7425.14|7425.14|0
1725892820000|2024-09-09 14:40:20|7425.14|7425.14|7425.14|7425.14|7425.14|7425.14|7425.14|7425.14|0
1725892840000|2024-09-09 14:40:40|7424.5|7424.5|7424.13|7424.13|7424.5|7424.5|7424.13|7424.13|0
1725892850000|2024-09-09 14:40:50|7423.57|7423.57|7423.28|7423.28|7423.84|7423.84|7423.28|7423.28|0
1725892860000|2024-09-09 14:41:00|7423.15|7423.15|7423.6|7423.6|7423.6|7423.6|7423.15|7423.15|0
1725892940000|2024-09-09 14:42:20|7424.73|7424.73|7428.56|7428.56|7428.56|7428.56|7424.73|7424.73|0
1725892950000|2024-09-09 14:42:30|7428.7|7428.7|7429.02|7429.02|7429.02|7429.02|7428.7|7428.7|0
1725892960000|2024-09-09 14:42:40|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|0
1725892970000|2024-09-09 14:42:50|7428.59|7428.59|7428.59|7428.59|7428.59|7428.59|7428.59|7428.59|0
1725892980000|2024-09-09 14:43:00|7428.73|7428.73|7428.73|7428.73|7428.73|7428.73|7428.73|7428.73|0
1725892990000|2024-09-09 14:43:10|7428.41|7428.41|7427.17|7427.17|7428.41|7428.41|7427.17|7427.17|0
1725893000000|2024-09-09 14:43:20|7427.49|7427.49|7427.49|7427.49|7427.49|7427.49|7427.49|7427.49|0
1725893020000|2024-09-09 14:43:40|7427.62|7427.62|7427.37|7427.37|7427.62|7427.62|7427.37|7427.37|0
1725893030000|2024-09-09 14:43:50|7426.42|7426.42|7426.71|7426.71|7426.71|7426.71|7426.42|7426.42|0
1725893070000|2024-09-09 14:44:30|7427.03|7427.03|7427.03|7427.03|7427.03|7427.03|7427.03|7427.03|0
1725893090000|2024-09-09 14:44:50|7426.81|7426.81|7426.81|7426.81|7426.81|7426.81|7426.81|7426.81|0
1725893140000|2024-09-09 14:45:40|7426.66|7426.66|7426.5|7426.5|7426.66|7426.66|7426.5|7426.5|0
1725893160000|2024-09-09 14:46:00|7426.82|7426.82|7426.73|7426.73|7427.16|7427.16|7426.73|7426.73|0
1725893170000|2024-09-09 14:46:10|7427.05|7427.05|7427.05|7427.05|7427.05|7427.05|7427.05|7427.05|0
1725893180000|2024-09-09 14:46:20|7427.37|7427.37|7427.16|7427.16|7427.37|7427.37|7427.16|7427.16|0
1725893190000|2024-09-09 14:46:30|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|7427.69|0
1725893200000|2024-09-09 14:46:40|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|0
1725893220000|2024-09-09 14:47:00|7427.16|7427.16|7426.45|7426.45|7427.16|7427.16|7426.45|7426.45|0
1725893250000|2024-09-09 14:47:30|7426.12|7426.12|7426.34|7426.34|7426.34|7426.34|7426.12|7426.12|0
1725893260000|2024-09-09 14:47:40|7426.75|7426.75|7426.75|7426.75|7426.75|7426.75|7426.75|7426.75|0
1725893270000|2024-09-09 14:47:50|7425.62|7425.62|7425.06|7425.06|7425.62|7425.62|7425.06|7425.06|0
1725893280000|2024-09-09 14:48:00|7425.46|7425.46|7425.46|7425.46|7425.46|7425.46|7425.46|7425.46|0
1725893310000|2024-09-09 14:48:30|7423.87|7423.87|7424.51|7424.51|7424.51|7424.51|7423.87|7423.87|0
1725893320000|2024-09-09 14:48:40|7425.64|7425.64|7425.96|7425.96|7425.96|7425.96|7425.64|7425.64|0
1725893330000|2024-09-09 14:48:50|7426.09|7426.09|7426.09|7426.09|7426.09|7426.09|7426.09|7426.09|0
1725893340000|2024-09-09 14:49:00|7425.96|7425.96|7425.69|7425.69|7425.96|7425.96|7425.69|7425.69|0
1725893350000|2024-09-09 14:49:10|7425.85|7425.85|7426.8|7426.8|7427.12|7427.12|7425.85|7425.85|0
1725893360000|2024-09-09 14:49:20|7427.01|7427.01|7426.69|7426.69|7427.01|7427.01|7426.69|7426.69|0
1725893390000|2024-09-09 14:49:50|7427.01|7427.01|7428.7|7428.7|7428.7|7428.7|7427.01|7427.01|0
1725893410000|2024-09-09 14:50:10|7428.28|7428.28|7428.81|7428.81|7428.81|7428.81|7428.28|7428.28|0
1725893430000|2024-09-09 14:50:30|7428.6|7428.6|7428.04|7428.04|7428.6|7428.6|7428.04|7428.04|0
1725893440000|2024-09-09 14:50:40|7427.47|7427.47|7427.47|7427.47|7427.47|7427.47|7427.47|7427.47|0
1725893470000|2024-09-09 14:51:10|7427.79|7427.79|7427.79|7427.79|7427.79|7427.79|7427.79|7427.79|0
1725893490000|2024-09-09 14:51:30|7427.92|7427.92|7427.92|7427.92|7427.92|7427.92|7427.92|7427.92|0
1725893510000|2024-09-09 14:51:50|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|0
1725893530000|2024-09-09 14:52:10|7427.19|7427.19|7426.98|7426.98|7427.19|7427.19|7426.98|7426.98|0
1725893580000|2024-09-09 14:53:00|7426.67|7426.67|7425.13|7425.13|7426.81|7426.81|7425.13|7425.13|0
1725893590000|2024-09-09 14:53:10|7424.99|7424.99|7424.86|7424.86|7424.99|7424.99|7424.86|7424.86|0
1725893600000|2024-09-09 14:53:20|7424.72|7424.72|7424.22|7424.22|7424.86|7424.86|7424.22|7424.22|0
1725893620000|2024-09-09 14:53:40|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|0
1725893630000|2024-09-09 14:53:50|7427.83|7427.83|7427.76|7427.76|7427.83|7427.83|7427.76|7427.76|0
1725893640000|2024-09-09 14:54:00|7428.74|7428.74|7428.16|7428.16|7428.74|7428.74|7427.61|7427.61|0
1725893660000|2024-09-09 14:54:20|7428.72|7428.72|7428.72|7428.72|7428.72|7428.72|7428.72|7428.72|0
1725893680000|2024-09-09 14:54:40|7429.04|7429.04|7427.91|7427.91|7429.04|7429.04|7427.91|7427.91|0
1725893690000|2024-09-09 14:54:50|7427.84|7427.84|7427.84|7427.84|7427.84|7427.84|7427.84|7427.84|0
1725893700000|2024-09-09 14:55:00|7428.3|7428.3|7429.08|7429.08|7429.08|7429.08|7428.3|7428.3|0
1725893720000|2024-09-09 14:55:20|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|7429.72|0
1725893730000|2024-09-09 14:55:30|7431.98|7431.98|7431.98|7431.98|7431.98|7431.98|7431.98|7431.98|0
1725893740000|2024-09-09 14:55:40|7431.8|7431.8|7431.8|7431.8|7431.8|7431.8|7431.8|7431.8|0
1725893760000|2024-09-09 14:56:00|7431.24|7431.24|7431.24|7431.24|7431.24|7431.24|7431.24|7431.24|0
1725893770000|2024-09-09 14:56:10|7431.03|7431.03|7431.3|7431.3|7431.55|7431.55|7431.03|7431.03|0
1725893780000|2024-09-09 14:56:20|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|0
1725893790000|2024-09-09 14:56:30|7430.45|7430.45|7430.45|7430.45|7430.45|7430.45|7430.45|7430.45|0
1725893800000|2024-09-09 14:56:40|7430.61|7430.61|7430.61|7430.61|7430.61|7430.61|7430.61|7430.61|0
1725893810000|2024-09-09 14:56:50|7430.04|7430.04|7430.04|7430.04|7430.04|7430.04|7430.04|7430.04|0
1725893830000|2024-09-09 14:57:10|7430.61|7430.61|7430.88|7430.88|7430.88|7430.88|7430.61|7430.61|0
1725893860000|2024-09-09 14:57:40|7430.74|7430.74|7430.11|7430.11|7430.74|7430.74|7430.11|7430.11|0
1725893880000|2024-09-09 14:58:00|7429.99|7429.99|7429.09|7429.09|7429.99|7429.99|7429.09|7429.09|0
1725893890000|2024-09-09 14:58:10|7428.77|7428.77|7428.32|7428.32|7428.77|7428.77|7428.32|7428.32|0
1725893900000|2024-09-09 14:58:20|7428.01|7428.01|7425.69|7425.69|7428.01|7428.01|7425.69|7425.69|0
1725893910000|2024-09-09 14:58:30|7425.62|7425.62|7425.76|7425.76|7425.76|7425.76|7425.62|7425.62|0
1725893920000|2024-09-09 14:58:40|7425.12|7425.12|7425.12|7425.12|7425.12|7425.12|7425.12|7425.12|0
1725893950000|2024-09-09 14:59:10|7424.37|7424.37|7423.37|7423.37|7424.37|7424.37|7423.24|7423.24|0
1725893960000|2024-09-09 14:59:20|7422.24|7422.24|7421.67|7421.67|7422.24|7422.24|7421.67|7421.67|0
1725893970000|2024-09-09 14:59:30|7421.03|7421.03|7420.37|7420.37|7421.03|7421.03|7420.37|7420.37|0
1725893980000|2024-09-09 14:59:40|7419.99|7419.99|7419.99|7419.99|7419.99|7419.99|7419.99|7419.99|0
1725893990000|2024-09-09 14:59:50|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|0
1725894000000|2024-09-09 15:00:00|7419.35|7419.35|7418.01|7418.01|7419.35|7419.35|7418.01|7418.01|0
1725894010000|2024-09-09 15:00:10|7417.76|7417.76|7417.16|7417.16|7417.76|7417.76|7417.16|7417.16|0
1725894020000|2024-09-09 15:00:20|7416.75|7416.75|7417.07|7417.07|7417.07|7417.07|7416.75|7416.75|0
1725894030000|2024-09-09 15:00:30|7417.21|7417.21|7417.26|7417.26|7417.53|7417.53|7416.89|7416.89|0
1725894040000|2024-09-09 15:00:40|7417.12|7417.12|7417.12|7417.12|7417.12|7417.12|7417.12|7417.12|0
1725894060000|2024-09-09 15:01:00|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|0
1725894070000|2024-09-09 15:01:10|7417.12|7417.12|7416.81|7416.81|7417.12|7417.12|7416.81|7416.81|0
1725894080000|2024-09-09 15:01:20|7416.24|7416.24|7416.51|7416.51|7416.51|7416.51|7416.24|7416.24|0
1725894090000|2024-09-09 15:01:30|7416.38|7416.38|7415.81|7415.81|7416.38|7416.38|7415.81|7415.81|0
1725894100000|2024-09-09 15:01:40|7415.68|7415.68|7415.68|7415.68|7415.68|7415.68|7415.68|7415.68|0
1725894110000|2024-09-09 15:01:50|7415.56|7415.56|7415.63|7415.63|7415.63|7415.63|7415.56|7415.56|0
1725894120000|2024-09-09 15:02:00|7415.42|7415.42|7415.41|7415.41|7415.42|7415.42|7415.28|7415.28|0
1725894130000|2024-09-09 15:02:10|7415.34|7415.34|7415.34|7415.34|7415.34|7415.34|7415.34|7415.34|0
1725894160000|2024-09-09 15:02:40|7415.74|7415.74|7415.99|7415.99|7415.99|7415.99|7415.1|7415.1|0
1725894180000|2024-09-09 15:03:00|7415.74|7415.74|7415.74|7415.74|7415.86|7415.86|7415.74|7415.74|0
1725894190000|2024-09-09 15:03:10|7414.68|7414.68|7414.05|7414.05|7414.68|7414.68|7414.05|7414.05|0
1725894200000|2024-09-09 15:03:20|7414.12|7414.12|7414.09|7414.09|7414.23|7414.23|7414.09|7414.09|0
1725894210000|2024-09-09 15:03:30|7413.77|7413.77|7414.34|7414.34|7414.47|7414.47|7413.77|7413.77|0
1725894220000|2024-09-09 15:03:40|7414.27|7414.27|7414.51|7414.51|7414.59|7414.59|7414.27|7414.27|0
1725894230000|2024-09-09 15:03:50|7414.83|7414.83|7414.46|7414.46|7414.83|7414.83|7414.46|7414.46|0
1725894240000|2024-09-09 15:04:00|7414.53|7414.53|7414.35|7414.35|7414.53|7414.53|7414.35|7414.35|0
1725894260000|2024-09-09 15:04:20|7414.42|7414.42|7414.97|7414.97|7414.97|7414.97|7414.42|7414.42|0
1725894270000|2024-09-09 15:04:30|7415.61|7415.61|7415.36|7415.36|7415.61|7415.61|7414.86|7414.86|0
1725894280000|2024-09-09 15:04:40|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|0
1725894300000|2024-09-09 15:05:00|7415.83|7415.83|7414.99|7414.99|7415.83|7415.83|7414.99|7414.99|0
1725894310000|2024-09-09 15:05:10|7414.92|7414.92|7414.61|7414.61|7414.99|7414.99|7414.61|7414.61|0
1725894330000|2024-09-09 15:05:30|7414.75|7414.75|7414.52|7414.52|7414.75|7414.75|7414.52|7414.52|0
1725894340000|2024-09-09 15:05:40|7414.39|7414.39|7414.44|7414.44|7414.52|7414.52|7414.07|7414.07|0
1725894350000|2024-09-09 15:05:50|7414.58|7414.58|7414.99|7414.99|7414.99|7414.99|7414.58|7414.58|0
1725894360000|2024-09-09 15:06:00|7414.86|7414.86|7416.06|7416.06|7416.06|7416.06|7414.86|7414.86|0
1725894380000|2024-09-09 15:06:20|7415.94|7415.94|7415.81|7415.81|7415.94|7415.94|7415.81|7415.81|0
1725894390000|2024-09-09 15:06:30|7415.5|7415.5|7414.42|7414.42|7415.5|7415.5|7414.42|7414.42|0
1725894400000|2024-09-09 15:06:40|7414.1|7414.1|7413.78|7413.78|7414.1|7414.1|7413.78|7413.78|0
1725894410000|2024-09-09 15:06:50|7413.46|7413.46|7413.46|7413.46|7413.46|7413.46|7413.46|7413.46|0
1725894420000|2024-09-09 15:07:00|7412.33|7412.33|7412.01|7412.01|7412.33|7412.33|7412.01|7412.01|0
1725894430000|2024-09-09 15:07:10|7412.15|7412.15|7412.04|7412.04|7412.15|7412.15|7412.04|7412.04|0
1725894440000|2024-09-09 15:07:20|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|7411.9|0
1725894460000|2024-09-09 15:07:40|7412.11|7412.11|7411.79|7411.79|7412.11|7412.11|7411.65|7411.65|0
1725894470000|2024-09-09 15:07:50|7412|7412|7412|7412|7412|7412|7412|7412|0
1725894480000|2024-09-09 15:08:00|7412.45|7412.45|7412.45|7412.45|7412.45|7412.45|7412.45|7412.45|0
1725894490000|2024-09-09 15:08:10|7411.88|7411.88|7412.26|7412.26|7412.26|7412.26|7411.88|7411.88|0
1725894500000|2024-09-09 15:08:20|7413.14|7413.14|7413.71|7413.71|7413.71|7413.71|7413.14|7413.14|0
1725894510000|2024-09-09 15:08:30|7414.03|7414.03|7414.03|7414.03|7414.16|7414.16|7414.03|7414.03|0
1725894530000|2024-09-09 15:08:50|7413.9|7413.9|7413.11|7413.11|7414.24|7414.24|7413.11|7413.11|0
1725894540000|2024-09-09 15:09:00|7412.99|7412.99|7412.99|7412.99|7412.99|7412.99|7412.99|7412.99|0
1725894550000|2024-09-09 15:09:10|7412.88|7412.88|7413.58|7413.58|7413.58|7413.58|7412.88|7412.88|0
1725894570000|2024-09-09 15:09:30|7413.26|7413.26|7413.13|7413.13|7413.26|7413.26|7413.13|7413.13|0
1725894590000|2024-09-09 15:09:50|7412.56|7412.56|7412.14|7412.14|7412.56|7412.56|7412.14|7412.14|0
1725894600000|2024-09-09 15:10:00|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|0
1725894610000|2024-09-09 15:10:10|7411.78|7411.78|7411.78|7411.78|7411.78|7411.78|7411.78|7411.78|0
1725894620000|2024-09-09 15:10:20|7411.15|7411.15|7411.68|7411.68|7411.68|7411.68|7411.15|7411.15|0
1725894630000|2024-09-09 15:10:30|7411.56|7411.56|7410.8|7410.8|7411.56|7411.56|7410.8|7410.8|0
1725894640000|2024-09-09 15:10:40|7410.52|7410.52|7410.52|7410.52|7410.52|7410.52|7410.52|7410.52|0
1725894670000|2024-09-09 15:11:10|7410.31|7410.31|7408.81|7408.81|7410.31|7410.31|7408.81|7408.81|0
1725894680000|2024-09-09 15:11:20|7408.24|7408.24|7408.24|7408.24|7408.24|7408.24|7408.24|7408.24|0
1725894690000|2024-09-09 15:11:30|7408.03|7408.03|7408.35|7408.35|7408.35|7408.35|7408.03|7408.03|0
1725894700000|2024-09-09 15:11:40|7407.79|7407.79|7407.3|7407.3|7407.79|7407.79|7407.3|7407.3|0
1725894740000|2024-09-09 15:12:20|7406.73|7406.73|7405.48|7405.48|7406.73|7406.73|7405.48|7405.48|0
1725894750000|2024-09-09 15:12:30|7405.05|7405.05|7405.05|7405.05|7405.05|7405.05|7405.05|7405.05|0
1725894760000|2024-09-09 15:12:40|7404.83|7404.83|7404.51|7404.51|7404.83|7404.83|7404.51|7404.51|0
1725894780000|2024-09-09 15:13:00|7405.36|7405.36|7405.57|7405.57|7405.57|7405.57|7405.36|7405.36|0
1725894790000|2024-09-09 15:13:10|7405.36|7405.36|7405.36|7405.36|7405.36|7405.36|7405.36|7405.36|0
1725894800000|2024-09-09 15:13:20|7404.56|7404.56|7402.97|7402.97|7404.56|7404.56|7402.97|7402.97|0
1725894820000|2024-09-09 15:13:40|7402.65|7402.65|7400.01|7400.01|7402.65|7402.65|7400.01|7400.01|0
1725894830000|2024-09-09 15:13:50|7399.8|7399.8|7399.8|7399.8|7399.8|7399.8|7399.8|7399.8|0
1725894850000|2024-09-09 15:14:10|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|0
1725894860000|2024-09-09 15:14:20|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|0
1725894880000|2024-09-09 15:14:40|7398.5|7398.5|7398.29|7398.29|7398.5|7398.5|7398.29|7398.29|0
1725894900000|2024-09-09 15:15:00|7397.97|7397.97|7397.76|7397.76|7397.97|7397.97|7397.76|7397.76|0
1725894910000|2024-09-09 15:15:10|7398.32|7398.32|7398.32|7398.32|7398.32|7398.32|7398.32|7398.32|0
1725894920000|2024-09-09 15:15:20|7398.18|7398.18|7397.13|7397.13|7398.32|7398.32|7397.13|7397.13|0
1725894930000|2024-09-09 15:15:30|7396.81|7396.81|7396.81|7396.81|7396.81|7396.81|7396.81|7396.81|0
1725894950000|2024-09-09 15:15:50|7396.25|7396.25|7395.68|7395.68|7396.25|7396.25|7395.68|7395.68|0
1725894960000|2024-09-09 15:16:00|7395.8|7395.8|7395.8|7395.8|7395.8|7395.8|7395.8|7395.8|0
1725894990000|2024-09-09 15:16:30|7396.36|7396.36|7396.36|7396.36|7396.36|7396.36|7396.36|7396.36|0
1725895030000|2024-09-09 15:17:10|7396.15|7396.15|7397.85|7397.85|7397.85|7397.85|7396.15|7396.15|0
1725895040000|2024-09-09 15:17:20|7398.17|7398.17|7398.17|7398.17|7398.17|7398.17|7398.17|7398.17|0
1725895050000|2024-09-09 15:17:30|7397.95|7397.95|7397.29|7397.29|7397.95|7397.95|7397.29|7397.29|0
1725895060000|2024-09-09 15:17:40|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|0
1725895070000|2024-09-09 15:17:50|7396.61|7396.61|7396.19|7396.19|7396.61|7396.61|7396.19|7396.19|0
1725895080000|2024-09-09 15:18:00|7397.32|7397.32|7397.3|7397.3|7397.32|7397.32|7397.3|7397.3|0
1725895090000|2024-09-09 15:18:10|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|0
1725895100000|2024-09-09 15:18:20|7398.05|7398.05|7397.64|7397.64|7398.05|7398.05|7397.64|7397.64|0
1725895110000|2024-09-09 15:18:30|7397.41|7397.41|7397.79|7397.79|7397.79|7397.79|7397.41|7397.41|0
1725895120000|2024-09-09 15:18:40|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|0
1725895150000|2024-09-09 15:19:10|7397.97|7397.97|7397.97|7397.97|7397.97|7397.97|7397.97|7397.97|0
1725895170000|2024-09-09 15:19:30|7398.53|7398.53|7398.53|7398.53|7398.53|7398.53|7398.53|7398.53|0
1725895190000|2024-09-09 15:19:50|7398.68|7398.68|7398.68|7398.68|7398.68|7398.68|7398.68|7398.68|0
1725895200000|2024-09-09 15:20:00|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|0
1725895210000|2024-09-09 15:20:10|7398.37|7398.37|7398.59|7398.59|7398.59|7398.59|7398.37|7398.37|0
1725895220000|2024-09-09 15:20:20|7399.23|7399.23|7399.82|7399.82|7399.96|7399.96|7399.23|7399.23|0
1725895230000|2024-09-09 15:20:30|7399.67|7399.67|7400.3|7400.3|7400.3|7400.3|7399.67|7399.67|0
1725895240000|2024-09-09 15:20:40|7400.16|7400.16|7400.7|7400.7|7400.7|7400.7|7400.16|7400.16|0
1725895250000|2024-09-09 15:20:50|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|0
1725895260000|2024-09-09 15:21:00|7401.33|7401.33|7401.21|7401.21|7401.33|7401.33|7401.21|7401.21|0
1725895270000|2024-09-09 15:21:10|7401.28|7401.28|7401.46|7401.46|7401.46|7401.46|7400.83|7400.83|0
1725895280000|2024-09-09 15:21:20|7401.62|7401.62|7402.29|7402.29|7402.29|7402.29|7401.62|7401.62|0
1725895290000|2024-09-09 15:21:30|7402.12|7402.12|7401.8|7401.8|7402.12|7402.12|7401.8|7401.8|0
1725895300000|2024-09-09 15:21:40|7401.93|7401.93|7401.36|7401.36|7401.93|7401.93|7401.36|7401.36|0
1725895310000|2024-09-09 15:21:50|7401.7|7401.7|7402.03|7402.03|7402.03|7402.03|7401.7|7401.7|0
1725895320000|2024-09-09 15:22:00|7402.31|7402.31|7403.15|7403.15|7403.15|7403.15|7402.31|7402.31|0
1725895330000|2024-09-09 15:22:10|7403.36|7403.36|7403.67|7403.67|7403.67|7403.67|7403.22|7403.22|0
1725895340000|2024-09-09 15:22:20|7403.81|7403.81|7404.69|7404.69|7404.69|7404.69|7403.81|7403.81|0
1725895350000|2024-09-09 15:22:30|7406.28|7406.28|7406.28|7406.28|7406.28|7406.28|7406.28|7406.28|0
1725895360000|2024-09-09 15:22:40|7405.58|7405.58|7405.23|7405.23|7405.58|7405.58|7405.23|7405.23|0
1725895370000|2024-09-09 15:22:50|7404.91|7404.91|7404.8|7404.8|7404.91|7404.91|7404.8|7404.8|0
1725895380000|2024-09-09 15:23:00|7404.16|7404.16|7404.48|7404.48|7404.48|7404.48|7404.16|7404.16|0
1725895390000|2024-09-09 15:23:10|7404.76|7404.76|7405.09|7405.09|7405.09|7405.09|7404.76|7404.76|0
1725895400000|2024-09-09 15:23:20|7405.73|7405.73|7406.48|7406.48|7406.48|7406.48|7405.73|7405.73|0
1725895420000|2024-09-09 15:23:40|7406.08|7406.08|7406.06|7406.06|7406.08|7406.08|7405.81|7405.81|0
1725895430000|2024-09-09 15:23:50|7406.48|7406.48|7407.43|7407.43|7407.43|7407.43|7406.48|7406.48|0
1725895440000|2024-09-09 15:24:00|7406.86|7406.86|7406.86|7406.86|7406.86|7406.86|7406.86|7406.86|0
1725895450000|2024-09-09 15:24:10|7406.49|7406.49|7407.05|7407.05|7407.05|7407.05|7406.49|7406.49|0
1725895470000|2024-09-09 15:24:30|7407.37|7407.37|7407.37|7407.37|7407.37|7407.37|7407.37|7407.37|0
1725895490000|2024-09-09 15:24:50|7406.73|7406.73|7407.65|7407.65|7407.65|7407.65|7406.73|7406.73|0
1725895500000|2024-09-09 15:25:00|7407.33|7407.33|7407.18|7407.18|7407.33|7407.33|7407.18|7407.18|0
1725895510000|2024-09-09 15:25:10|7407.34|7407.34|7407.34|7407.34|7407.34|7407.34|7407.34|7407.34|0
1725895520000|2024-09-09 15:25:20|7407.65|7407.65|7407.65|7407.65|7407.65|7407.65|7407.65|7407.65|0
1725895530000|2024-09-09 15:25:30|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|0
1725895550000|2024-09-09 15:25:50|7408.08|7408.08|7408.08|7408.08|7408.08|7408.08|7408.08|7408.08|0
1725895560000|2024-09-09 15:26:00|7407.87|7407.87|7407.3|7407.3|7407.87|7407.87|7407.3|7407.3|0
1725895580000|2024-09-09 15:26:20|7407.41|7407.41|7407.14|7407.14|7407.41|7407.41|7407.14|7407.14|0
1725895590000|2024-09-09 15:26:30|7407.28|7407.28|7408.2|7408.2|7408.48|7408.48|7407.28|7407.28|0
1725895600000|2024-09-09 15:26:40|7407.63|7407.63|7407.63|7407.63|7407.63|7407.63|7407.5|7407.5|0
1725895610000|2024-09-09 15:26:50|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|7408.27|0
1725895620000|2024-09-09 15:27:00|7407.95|7407.95|7408.6|7408.6|7408.6|7408.6|7407.95|7407.95|0
1725895630000|2024-09-09 15:27:10|7408.73|7408.73|7408.73|7408.73|7408.73|7408.73|7408.73|7408.73|0
1725895640000|2024-09-09 15:27:20|7409.05|7409.05|7409.37|7409.37|7409.37|7409.37|7409.05|7409.05|0
1725895650000|2024-09-09 15:27:30|7409.58|7409.58|7409.37|7409.37|7409.58|7409.58|7409.37|7409.37|0
1725895660000|2024-09-09 15:27:40|7409.7|7409.7|7410.13|7410.13|7410.13|7410.13|7409.7|7409.7|0
1725895670000|2024-09-09 15:27:50|7410.24|7410.24|7410.24|7410.24|7410.24|7410.24|7410.24|7410.24|0
1725895690000|2024-09-09 15:28:10|7410.46|7410.46|7411.02|7411.02|7411.02|7411.02|7410.46|7410.46|0
1725895700000|2024-09-09 15:28:20|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|0
1725895710000|2024-09-09 15:28:30|7410.49|7410.49|7410.52|7410.52|7410.82|7410.82|7410.27|7410.27|0
1725895720000|2024-09-09 15:28:40|7411.08|7411.08|7410.75|7410.75|7411.08|7411.08|7410.75|7410.75|0
1725895730000|2024-09-09 15:28:50|7410.82|7410.82|7411.8|7411.8|7411.8|7411.8|7410.75|7410.75|0
1725895740000|2024-09-09 15:29:00|7411.48|7411.48|7410.85|7410.85|7411.7|7411.7|7410.85|7410.85|0
1725895750000|2024-09-09 15:29:10|7410.31|7410.31|7410.44|7410.44|7410.44|7410.44|7410.31|7410.31|0
1725895760000|2024-09-09 15:29:20|7410.76|7410.76|7410.55|7410.55|7410.76|7410.76|7410.55|7410.55|0
1725895770000|2024-09-09 15:29:30|7410.34|7410.34|7410.48|7410.48|7410.48|7410.48|7410.34|7410.34|0
1725895780000|2024-09-09 15:29:40|7409.91|7409.91|7410.69|7410.69|7410.76|7410.76|7409.91|7409.91|0
1725895790000|2024-09-09 15:29:50|7411.25|7411.25|7413.65|7413.65|7413.65|7413.65|7411.25|7411.25|0
1725952510000|2024-09-10 07:15:10|7404.55|7404.55|7404.55|7404.55|7404.55|7404.55|7404.55|7404.55|0
1725952520000|2024-09-10 07:15:20|7405.17|7405.17|7405.17|7405.17|7405.17|7405.17|7405.17|7405.17|0
1725952530000|2024-09-10 07:15:30|7405.32|7405.32|7405.32|7405.32|7405.32|7405.32|7405.32|7405.32|0
1725952540000|2024-09-10 07:15:40|7407.86|7407.86|7407.52|7407.52|7407.86|7407.86|7407.52|7407.52|0
1725952550000|2024-09-10 07:15:50|7407.95|7407.95|7407.63|7407.63|7407.95|7407.95|7407.63|7407.63|0
1725952560000|2024-09-10 07:16:00|7407.31|7407.31|7407.76|7407.76|7407.76|7407.76|7407.31|7407.31|0
1725952570000|2024-09-10 07:16:10|7410.59|7410.59|7410.59|7410.59|7410.59|7410.59|7410.59|7410.59|0
1725952600000|2024-09-10 07:16:40|7410.74|7410.74|7413.28|7413.28|7414.33|7414.33|7410.74|7410.74|0
1725952610000|2024-09-10 07:16:50|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|0
1725952620000|2024-09-10 07:17:00|7413.52|7413.52|7414.03|7414.03|7414.03|7414.03|7413.52|7413.52|0
1725952650000|2024-09-10 07:17:30|7416.29|7416.29|7417.88|7417.88|7417.88|7417.88|7416.29|7416.29|0
1725952660000|2024-09-10 07:17:40|7418.19|7418.19|7418.19|7418.19|7418.19|7418.19|7418.19|7418.19|0
1725952670000|2024-09-10 07:17:50|7419.15|7419.15|7421.97|7421.97|7421.97|7421.97|7419.15|7419.15|0
1725952680000|2024-09-10 07:18:00|7421.55|7421.55|7424.06|7424.06|7424.38|7424.38|7421.55|7421.55|0
1725952700000|2024-09-10 07:18:20|7424.38|7424.38|7424.38|7424.38|7424.38|7424.38|7424.38|7424.38|0
1725952710000|2024-09-10 07:18:30|7424.06|7424.06|7423.1|7423.1|7424.38|7424.38|7423.1|7423.1|0
1725952720000|2024-09-10 07:18:40|7423.42|7423.42|7424.06|7424.06|7424.06|7424.06|7423.42|7423.42|0
1725952730000|2024-09-10 07:18:50|7424.37|7424.37|7422.46|7422.46|7424.37|7424.37|7422.46|7422.46|0
1725952740000|2024-09-10 07:19:00|7421.4|7421.4|7421.04|7421.04|7421.4|7421.4|7421.04|7421.04|0
1725952750000|2024-09-10 07:19:10|7419.34|7419.34|7419.55|7419.55|7419.55|7419.55|7419.34|7419.34|0
1725952780000|2024-09-10 07:19:40|7419.69|7419.69|7421.09|7421.09|7421.09|7421.09|7419.69|7419.69|0
1725952790000|2024-09-10 07:19:50|7422.43|7422.43|7422.43|7422.43|7422.43|7422.43|7422.43|7422.43|0
1725952800000|2024-09-10 07:20:00|7421.79|7421.79|7421.79|7421.79|7421.79|7421.79|7421.79|7421.79|0
1725952810000|2024-09-10 07:20:10|7422.79|7422.79|7422.41|7422.41|7422.79|7422.79|7422.41|7422.41|0
1725952820000|2024-09-10 07:20:20|7423.37|7423.37|7421.67|7421.67|7423.37|7423.37|7421.67|7421.67|0
1725952830000|2024-09-10 07:20:30|7421.89|7421.89|7421.89|7421.89|7421.89|7421.89|7421.89|7421.89|0
1725952850000|2024-09-10 07:20:50|7420.3|7420.3|7421.41|7421.41|7421.41|7421.41|7419.99|7419.99|0
1725952870000|2024-09-10 07:21:10|7420.85|7420.85|7420.85|7420.85|7420.85|7420.85|7420.85|7420.85|0
1725952900000|2024-09-10 07:21:40|7421.9|7421.9|7421.9|7421.9|7421.9|7421.9|7421.9|7421.9|0
1725952910000|2024-09-10 07:21:50|7422.33|7422.33|7422.33|7422.33|7422.33|7422.33|7422.33|7422.33|0
1725952960000|2024-09-10 07:22:40|7422.73|7422.73|7422.73|7422.73|7422.73|7422.73|7422.73|7422.73|0
1725952970000|2024-09-10 07:22:50|7423.4|7423.4|7423.96|7423.96|7423.96|7423.96|7423.4|7423.4|0
1725952980000|2024-09-10 07:23:00|7423.64|7423.64|7423.64|7423.64|7423.64|7423.64|7423.64|7423.64|0
1725952990000|2024-09-10 07:23:10|7424.28|7424.28|7424.28|7424.28|7424.28|7424.28|7424.28|7424.28|0
1725953000000|2024-09-10 07:23:20|7424.91|7424.91|7425.23|7425.23|7425.23|7425.23|7424.91|7424.91|0
1725953020000|2024-09-10 07:23:40|7424.6|7424.6|7424.6|7424.6|7424.6|7424.6|7424.6|7424.6|0
1725953040000|2024-09-10 07:24:00|7425.65|7425.65|7426.08|7426.08|7426.08|7426.08|7425.65|7425.65|0
1725953050000|2024-09-10 07:24:10|7423.74|7423.74|7423.42|7423.42|7423.74|7423.74|7423.11|7423.11|0
1725953060000|2024-09-10 07:24:20|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|0
1725953100000|2024-09-10 07:25:00|7425.02|7425.02|7425.02|7425.02|7425.02|7425.02|7425.02|7425.02|0
1725953110000|2024-09-10 07:25:10|7425.29|7425.29|7426.57|7426.57|7426.57|7426.57|7424.33|7424.33|0
1725953140000|2024-09-10 07:25:40|7427.2|7427.2|7427.2|7427.2|7427.2|7427.2|7427.2|7427.2|0
1725953170000|2024-09-10 07:26:10|7427.42|7427.42|7427.42|7427.42|7427.42|7427.42|7427.42|7427.42|0
1725953180000|2024-09-10 07:26:20|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|0
1725953190000|2024-09-10 07:26:30|7428.05|7428.05|7427.49|7427.49|7428.05|7428.05|7427.49|7427.49|0
1725953210000|2024-09-10 07:26:50|7429.18|7429.18|7426.85|7426.85|7429.18|7429.18|7426.85|7426.85|0
1725953220000|2024-09-10 07:27:00|7427.7|7427.7|7428.15|7428.15|7428.15|7428.15|7427.06|7427.06|0
1725953230000|2024-09-10 07:27:10|7427.68|7427.68|7427.53|7427.53|7427.68|7427.68|7427.53|7427.53|0
1725953240000|2024-09-10 07:27:20|7427.68|7427.68|7428|7428|7428|7428|7427.68|7427.68|0
1725953250000|2024-09-10 07:27:30|7427.53|7427.53|7427.04|7427.04|7427.53|7427.53|7427.04|7427.04|0
1725953270000|2024-09-10 07:27:50|7426.82|7426.82|7425.55|7425.55|7426.82|7426.82|7425.55|7425.55|0
1725953280000|2024-09-10 07:28:00|7425.33|7425.33|7425.33|7425.33|7425.33|7425.33|7425.33|7425.33|0
1725953290000|2024-09-10 07:28:10|7425.25|7425.25|7424.7|7424.7|7425.25|7425.25|7424.42|7424.42|0
1725953310000|2024-09-10 07:28:30|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|7424.06|0
1725953320000|2024-09-10 07:28:40|7424.38|7424.38|7425.02|7425.02|7425.02|7425.02|7424.38|7424.38|0
1725953330000|2024-09-10 07:28:50|7424.38|7424.38|7424.38|7424.38|7424.38|7424.38|7424.38|7424.38|0
1725953340000|2024-09-10 07:29:00|7424.65|7424.65|7424.65|7424.65|7424.65|7424.65|7424.65|7424.65|0
1725953350000|2024-09-10 07:29:10|7424.33|7424.33|7424.33|7424.33|7424.33|7424.33|7424.33|7424.33|0
1725953360000|2024-09-10 07:29:20|7425.29|7425.29|7424.02|7424.02|7425.29|7425.29|7424.02|7424.02|0
1725953370000|2024-09-10 07:29:30|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|0
1725953380000|2024-09-10 07:29:40|7425.29|7425.29|7425.29|7425.29|7425.29|7425.29|7425.29|7425.29|0
1725953390000|2024-09-10 07:29:50|7425.93|7425.93|7425.61|7425.61|7425.93|7425.93|7425.61|7425.61|0
1725953400000|2024-09-10 07:30:00|7424.34|7424.34|7426.81|7426.81|7426.81|7426.81|7424.34|7424.34|0
1725953410000|2024-09-10 07:30:10|7427.65|7427.65|7428.43|7428.43|7428.43|7428.43|7427.65|7427.65|0
1725953420000|2024-09-10 07:30:20|7430.13|7430.13|7430.13|7430.13|7430.13|7430.13|7430.13|7430.13|0
1725953430000|2024-09-10 07:30:30|7430.55|7430.55|7430.44|7430.44|7430.55|7430.55|7430.44|7430.44|0
1725953440000|2024-09-10 07:30:40|7431.51|7431.51|7431.96|7431.96|7431.96|7431.96|7431.51|7431.51|0
1725953450000|2024-09-10 07:30:50|7432.11|7432.11|7433.02|7433.02|7433.02|7433.02|7431.96|7431.96|0
1725953460000|2024-09-10 07:31:00|7434.1|7434.1|7434.39|7434.39|7434.39|7434.39|7434.1|7434.1|0
1725953480000|2024-09-10 07:31:20|7435.52|7435.52|7433.82|7433.82|7435.52|7435.52|7433.82|7433.82|0
1725953490000|2024-09-10 07:31:30|7433.98|7433.98|7433.98|7433.98|7433.98|7433.98|7433.98|7433.98|0
1725953500000|2024-09-10 07:31:40|7433.84|7433.84|7433.84|7433.84|7434.64|7434.64|7433.84|7433.84|0
1725953510000|2024-09-10 07:31:50|7433.83|7433.83|7433.74|7433.74|7433.83|7433.83|7433.74|7433.74|0
1725953520000|2024-09-10 07:32:00|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|0
1725953550000|2024-09-10 07:32:30|7432.78|7432.78|7432.78|7432.78|7432.78|7432.78|7432.78|7432.78|0
1725953570000|2024-09-10 07:32:50|7433.42|7433.42|7433.42|7433.42|7433.42|7433.42|7433.42|7433.42|0
1725953580000|2024-09-10 07:33:00|7434.06|7434.06|7434.31|7434.31|7434.31|7434.31|7434.06|7434.06|0
1725953590000|2024-09-10 07:33:10|7435.58|7435.58|7435.58|7435.58|7435.58|7435.58|7435.58|7435.58|0
1725953610000|2024-09-10 07:33:30|7436.02|7436.02|7436.02|7436.02|7436.02|7436.02|7436.02|7436.02|0
1725953620000|2024-09-10 07:33:40|7436.34|7436.34|7436.87|7436.87|7436.98|7436.98|7436.2|7436.2|0
1725953630000|2024-09-10 07:33:50|7437.41|7437.41|7437.41|7437.41|7437.41|7437.41|7437.41|7437.41|0
1725953640000|2024-09-10 07:34:00|7438.04|7438.04|7438.2|7438.2|7438.35|7438.35|7438.04|7438.04|0
1725953650000|2024-09-10 07:34:10|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|0
1725953660000|2024-09-10 07:34:20|7440.29|7440.29|7440.61|7440.61|7440.61|7440.61|7440.29|7440.29|0
1725953670000|2024-09-10 07:34:30|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|0
1725953680000|2024-09-10 07:34:40|7439.74|7439.74|7439.1|7439.1|7439.74|7439.74|7439.1|7439.1|0
1725953690000|2024-09-10 07:34:50|7438.67|7438.67|7437.09|7437.09|7438.67|7438.67|7436.87|7436.87|0
1725953700000|2024-09-10 07:35:00|7437.73|7437.73|7436.03|7436.03|7437.73|7437.73|7436.03|7436.03|0
1725953710000|2024-09-10 07:35:10|7435.71|7435.71|7435.71|7435.71|7435.71|7435.71|7435.71|7435.71|0
1725953720000|2024-09-10 07:35:20|7435.63|7435.63|7435.56|7435.56|7435.63|7435.63|7435.56|7435.56|0
1725953730000|2024-09-10 07:35:30|7435.71|7435.71|7435.24|7435.24|7435.71|7435.71|7435.24|7435.24|0
1725953740000|2024-09-10 07:35:40|7434.7|7434.7|7433.63|7433.63|7434.7|7434.7|7433.63|7433.63|0
1725953750000|2024-09-10 07:35:50|7433.31|7433.31|7432.47|7432.47|7433.31|7433.31|7432.47|7432.47|0
1725953760000|2024-09-10 07:36:00|7432.92|7432.92|7432.46|7432.46|7433.25|7433.25|7432.46|7432.46|0
1725953780000|2024-09-10 07:36:20|7431.9|7431.9|7431.9|7431.9|7431.9|7431.9|7431.9|7431.9|0
1725953800000|2024-09-10 07:36:40|7432.46|7432.46|7432.46|7432.46|7432.46|7432.46|7432.46|7432.46|0
1725953840000|2024-09-10 07:37:20|7431.9|7431.9|7431.59|7431.59|7431.9|7431.9|7431.59|7431.59|0
1725953850000|2024-09-10 07:37:30|7431.74|7431.74|7431.74|7431.74|7431.74|7431.74|7431.74|7431.74|0
1725953860000|2024-09-10 07:37:40|7432.31|7432.31|7434|7434|7434|7434|7432.31|7432.31|0
1725953880000|2024-09-10 07:38:00|7434.34|7434.34|7434.8|7434.8|7434.8|7434.8|7434.34|7434.34|0
1725953920000|2024-09-10 07:38:40|7436.39|7436.39|7438.49|7438.49|7438.49|7438.49|7436.39|7436.39|0
1725953930000|2024-09-10 07:38:50|7438.74|7438.74|7438.49|7438.49|7438.74|7438.74|7438.49|7438.49|0
1725953940000|2024-09-10 07:39:00|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|0
1725953950000|2024-09-10 07:39:10|7439.37|7439.37|7439.37|7439.37|7439.37|7439.37|7439.37|7439.37|0
1725953980000|2024-09-10 07:39:40|7439.77|7439.77|7439.77|7439.77|7439.77|7439.77|7439.77|7439.77|0
1725953990000|2024-09-10 07:39:50|7439.85|7439.85|7439.85|7439.85|7439.85|7439.85|7439.85|7439.85|0
1725954000000|2024-09-10 07:40:00|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|0
1725954020000|2024-09-10 07:40:20|7441.04|7441.04|7441.11|7441.11|7441.11|7441.11|7441.04|7441.04|0
1725954030000|2024-09-10 07:40:30|7441.75|7441.75|7442.07|7442.07|7442.07|7442.07|7441.75|7441.75|0
1725954050000|2024-09-10 07:40:50|7441.75|7441.75|7441.96|7441.96|7441.96|7441.96|7441.75|7441.75|0
1725954060000|2024-09-10 07:41:00|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|0
1725954100000|2024-09-10 07:41:40|7442.01|7442.01|7442.65|7442.65|7442.65|7442.65|7442.01|7442.01|0
1725954110000|2024-09-10 07:41:50|7443.21|7443.21|7443.14|7443.14|7443.21|7443.21|7442.99|7442.99|0
1725954120000|2024-09-10 07:42:00|7443.06|7443.06|7443.06|7443.06|7443.06|7443.06|7443.06|7443.06|0
1725954130000|2024-09-10 07:42:10|7443.2|7443.2|7443.83|7443.83|7443.83|7443.83|7442.88|7442.88|0
1725954140000|2024-09-10 07:42:20|7443.97|7443.97|7444.28|7444.28|7444.28|7444.28|7443.97|7443.97|0
1725954150000|2024-09-10 07:42:30|7444.92|7444.92|7445.48|7445.48|7445.69|7445.69|7444.92|7444.92|0
1725954160000|2024-09-10 07:42:40|7446.12|7446.12|7447.64|7447.64|7447.64|7447.64|7446.12|7446.12|0
1725954170000|2024-09-10 07:42:50|7447.79|7447.79|7448.51|7448.51|7448.51|7448.51|7447.79|7447.79|0
1725954180000|2024-09-10 07:43:00|7447.62|7447.62|7447.62|7447.62|7447.62|7447.62|7447.62|7447.62|0
1725954240000|2024-09-10 07:44:00|7448.12|7448.12|7448.38|7448.38|7448.8|7448.8|7447.56|7447.56|0
1725954250000|2024-09-10 07:44:10|7448.11|7448.11|7448.52|7448.52|7448.52|7448.52|7447.83|7447.83|0
1725954260000|2024-09-10 07:44:20|7448.66|7448.66|7449.4|7449.4|7449.4|7449.4|7447.71|7447.71|0
1725954270000|2024-09-10 07:44:30|7450.29|7450.29|7449.73|7449.73|7450.61|7450.61|7449.73|7449.73|0
1725954280000|2024-09-10 07:44:40|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|0
1725954300000|2024-09-10 07:45:00|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|0
1725954320000|2024-09-10 07:45:20|7449.05|7449.05|7449.05|7449.05|7449.05|7449.05|7449.05|7449.05|0
1725954330000|2024-09-10 07:45:30|7449.26|7449.26|7449.26|7449.26|7449.26|7449.26|7449.26|7449.26|0
1725954350000|2024-09-10 07:45:50|7450.54|7450.54|7450.43|7450.43|7450.54|7450.54|7450.22|7450.22|0
1725954360000|2024-09-10 07:46:00|7450.99|7450.99|7450.99|7450.99|7450.99|7450.99|7450.99|7450.99|0
1725954370000|2024-09-10 07:46:10|7450.67|7450.67|7449.9|7449.9|7450.67|7450.67|7449.9|7449.9|0
1725954400000|2024-09-10 07:46:40|7450.21|7450.21|7450.53|7450.53|7450.53|7450.53|7450.21|7450.21|0
1725954420000|2024-09-10 07:47:00|7451.38|7451.38|7451.38|7451.38|7451.38|7451.38|7451.38|7451.38|0
1725954430000|2024-09-10 07:47:10|7451.53|7451.53|7451.53|7451.53|7451.53|7451.53|7451.53|7451.53|0
1725954450000|2024-09-10 07:47:30|7452.16|7452.16|7452.16|7452.16|7452.16|7452.16|7452.16|7452.16|0
1725954460000|2024-09-10 07:47:40|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|0
1725954490000|2024-09-10 07:48:10|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|7452.02|0
1725954520000|2024-09-10 07:48:40|7451.38|7451.38|7450.86|7450.86|7451.38|7451.38|7450.86|7450.86|0
1725954540000|2024-09-10 07:49:00|7451.37|7451.37|7448.93|7448.93|7451.54|7451.54|7448.72|7448.72|0
1725954560000|2024-09-10 07:49:20|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|0
1725954600000|2024-09-10 07:50:00|7449.41|7449.41|7449.56|7449.56|7449.56|7449.56|7449.41|7449.41|0
1725954610000|2024-09-10 07:50:10|7449.9|7449.9|7449.79|7449.79|7449.9|7449.9|7449.79|7449.79|0
1725954620000|2024-09-10 07:50:20|7450.19|7450.19|7449.62|7449.62|7450.19|7450.19|7449.62|7449.62|0
1725954640000|2024-09-10 07:50:40|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|7449.75|0
1725954660000|2024-09-10 07:51:00|7450.18|7450.18|7450.18|7450.18|7450.18|7450.18|7450.18|7450.18|0
1725954670000|2024-09-10 07:51:10|7450.44|7450.44|7450.78|7450.78|7450.78|7450.78|7450.44|7450.44|0
1725954680000|2024-09-10 07:51:20|7450.62|7450.62|7450.76|7450.76|7450.76|7450.76|7450.62|7450.62|0
1725954700000|2024-09-10 07:51:40|7450.92|7450.92|7451.13|7451.13|7451.13|7451.13|7450.92|7450.92|0
1725954720000|2024-09-10 07:52:00|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7450.22|7450.22|0
1725954730000|2024-09-10 07:52:10|7452.62|7452.62|7455.44|7455.44|7455.76|7455.76|7452.62|7452.62|0
1725954740000|2024-09-10 07:52:20|7454.8|7454.8|7454.59|7454.59|7454.8|7454.8|7454.59|7454.59|0
1725954770000|2024-09-10 07:52:50|7454.91|7454.91|7455.55|7455.55|7455.55|7455.55|7454.91|7454.91|0
1725954790000|2024-09-10 07:53:10|7455.7|7455.7|7455.7|7455.7|7455.7|7455.7|7455.7|7455.7|0
1725954800000|2024-09-10 07:53:20|7455.07|7455.07|7455.07|7455.07|7455.07|7455.07|7455.07|7455.07|0
1725954860000|2024-09-10 07:54:20|7454.99|7454.99|7454.99|7454.99|7454.99|7454.99|7454.99|7454.99|0
1725954880000|2024-09-10 07:54:40|7455.77|7455.77|7455.56|7455.56|7455.77|7455.77|7455.56|7455.56|0
1725954890000|2024-09-10 07:54:50|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|0
1725954900000|2024-09-10 07:55:00|7456.36|7456.36|7456.36|7456.36|7456.36|7456.36|7456.36|7456.36|0
1725954910000|2024-09-10 07:55:10|7456.14|7456.14|7456.14|7456.14|7456.14|7456.14|7456.14|7456.14|0
1725954920000|2024-09-10 07:55:20|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|0
1725954950000|2024-09-10 07:55:50|7455.57|7455.57|7457.48|7457.48|7457.48|7457.48|7455.57|7455.57|0
1725954960000|2024-09-10 07:56:00|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|0
1725954970000|2024-09-10 07:56:10|7457.02|7457.02|7457.08|7457.08|7457.34|7457.34|7456.76|7456.76|0
1725954980000|2024-09-10 07:56:20|7457.23|7457.23|7457.23|7457.23|7457.23|7457.23|7457.23|7457.23|0
1725955010000|2024-09-10 07:56:50|7457.8|7457.8|7458.3|7458.3|7458.3|7458.3|7457.48|7457.48|0
1725955050000|2024-09-10 07:57:30|7458.45|7458.45|7458.45|7458.45|7458.45|7458.45|7458.45|7458.45|0
1725955060000|2024-09-10 07:57:40|7457.82|7457.82|7457.82|7457.82|7457.82|7457.82|7457.82|7457.82|0
1725955100000|2024-09-10 07:58:20|7457.66|7457.66|7458.93|7458.93|7458.93|7458.93|7457.66|7457.66|0
1725955110000|2024-09-10 07:58:30|7459.36|7459.36|7459.36|7459.36|7459.36|7459.36|7459.36|7459.36|0
1725955120000|2024-09-10 07:58:40|7458.79|7458.79|7458.79|7458.79|7458.79|7458.79|7458.79|7458.79|0
1725955140000|2024-09-10 07:59:00|7458.37|7458.37|7458.16|7458.16|7458.37|7458.37|7458.16|7458.16|0
1725955150000|2024-09-10 07:59:10|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|0
1725955160000|2024-09-10 07:59:20|7458.5|7458.5|7457.86|7457.86|7458.5|7458.5|7457.86|7457.86|0
1725955180000|2024-09-10 07:59:40|7457.36|7457.36|7457.36|7457.36|7457.36|7457.36|7457.36|7457.36|0
1725955200000|2024-09-10 08:00:00|7457.05|7457.05|7455.31|7455.31|7457.43|7457.43|7455.31|7455.31|0
1725955210000|2024-09-10 08:00:10|7455.87|7455.87|7456.83|7456.83|7457.15|7457.15|7455.87|7455.87|0
1725955220000|2024-09-10 08:00:20|7456.95|7456.95|7456.64|7456.64|7457.2|7457.2|7456.64|7456.64|0
1725955270000|2024-09-10 08:01:10|7456.07|7456.07|7456.07|7456.07|7456.07|7456.07|7456.07|7456.07|0
1725955280000|2024-09-10 08:01:20|7454.94|7454.94|7454.31|7454.31|7454.94|7454.94|7454.31|7454.31|0
1725955290000|2024-09-10 08:01:30|7453.35|7453.35|7453.03|7453.03|7453.35|7453.35|7453.03|7453.03|0
1725955310000|2024-09-10 08:01:50|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|0
1725955330000|2024-09-10 08:02:10|7453.14|7453.14|7453.14|7453.14|7453.14|7453.14|7453.14|7453.14|0
1725955340000|2024-09-10 08:02:20|7452.18|7452.18|7452.18|7452.18|7452.18|7452.18|7452.18|7452.18|0
1725955350000|2024-09-10 08:02:30|7451.86|7451.86|7449|7449|7452.18|7452.18|7449|7449|0
1725955370000|2024-09-10 08:02:50|7449.64|7449.64|7449.64|7449.64|7449.64|7449.64|7449.64|7449.64|0
1725955380000|2024-09-10 08:03:00|7450.48|7450.48|7450.48|7450.48|7450.48|7450.48|7450.48|7450.48|0
1725955390000|2024-09-10 08:03:10|7451.61|7451.61|7451.61|7451.61|7451.61|7451.61|7451.61|7451.61|0
1725955410000|2024-09-10 08:03:30|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|0
1725955430000|2024-09-10 08:03:50|7451.2|7451.2|7451.2|7451.2|7451.2|7451.2|7451.2|7451.2|0
1725955480000|2024-09-10 08:04:40|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|0
1725955500000|2024-09-10 08:05:00|7450.39|7450.39|7449.64|7449.64|7450.41|7450.41|7449.64|7449.64|0
1725955510000|2024-09-10 08:05:10|7449.53|7449.53|7448.81|7448.81|7449.53|7449.53|7448.81|7448.81|0
1725955520000|2024-09-10 08:05:20|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|0
1725955540000|2024-09-10 08:05:40|7448.74|7448.74|7448.2|7448.2|7448.74|7448.74|7448.2|7448.2|0
1725955550000|2024-09-10 08:05:50|7447.64|7447.64|7448.77|7448.77|7448.77|7448.77|7447.64|7447.64|0
1725955580000|2024-09-10 08:06:20|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|0
1725955600000|2024-09-10 08:06:40|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|0
1725955610000|2024-09-10 08:06:50|7449.08|7449.08|7448.77|7448.77|7449.08|7449.08|7448.77|7448.77|0
1725955650000|2024-09-10 08:07:30|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|0
1725955670000|2024-09-10 08:07:50|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|0
1725955680000|2024-09-10 08:08:00|7447.18|7447.18|7447.82|7447.82|7447.82|7447.82|7447.18|7447.18|0
1725955700000|2024-09-10 08:08:20|7448.14|7448.14|7448.14|7448.14|7448.14|7448.14|7448.14|7448.14|0
1725955710000|2024-09-10 08:08:30|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|0
1725955730000|2024-09-10 08:08:50|7447.65|7447.65|7447.02|7447.02|7447.65|7447.65|7447.02|7447.02|0
1725955740000|2024-09-10 08:09:00|7446.38|7446.38|7446.38|7446.38|7446.38|7446.38|7446.38|7446.38|0
1725955750000|2024-09-10 08:09:10|7446.7|7446.7|7446.38|7446.38|7446.7|7446.7|7446.38|7446.38|0
1725955760000|2024-09-10 08:09:20|7446.7|7446.7|7447.01|7447.01|7447.01|7447.01|7446.7|7446.7|0
1725955790000|2024-09-10 08:09:50|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|0
1725955800000|2024-09-10 08:10:00|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|0
1725955810000|2024-09-10 08:10:10|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|0
1725955820000|2024-09-10 08:10:20|7444.75|7444.75|7444.75|7444.75|7444.75|7444.75|7444.75|7444.75|0
1725955830000|2024-09-10 08:10:30|7445.06|7445.06|7445.06|7445.06|7445.06|7445.06|7445.06|7445.06|0
1725955850000|2024-09-10 08:10:50|7445.49|7445.49|7445.59|7445.59|7445.59|7445.59|7444.85|7444.85|0
1725955870000|2024-09-10 08:11:10|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|0
1725955890000|2024-09-10 08:11:30|7444.95|7444.95|7444.41|7444.41|7444.95|7444.95|7444.41|7444.41|0
1725955910000|2024-09-10 08:11:50|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|0
1725955960000|2024-09-10 08:12:40|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|0
1725955990000|2024-09-10 08:13:10|7444.91|7444.91|7445.23|7445.23|7445.23|7445.23|7444.91|7444.91|0
1725956000000|2024-09-10 08:13:20|7445.55|7445.55|7447.24|7447.24|7447.24|7447.24|7445.55|7445.55|0
1725956010000|2024-09-10 08:13:30|7446.7|7446.7|7446.7|7446.7|7446.7|7446.7|7446.7|7446.7|0
1725956040000|2024-09-10 08:14:00|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|0
1725956050000|2024-09-10 08:14:10|7446.28|7446.28|7446.28|7446.28|7446.28|7446.28|7446.28|7446.28|0
1725956070000|2024-09-10 08:14:30|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|0
1725956090000|2024-09-10 08:14:50|7446.35|7446.35|7446.35|7446.35|7446.35|7446.35|7446.35|7446.35|0
1725956100000|2024-09-10 08:15:00|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|0
1725956110000|2024-09-10 08:15:10|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|0
1725956120000|2024-09-10 08:15:20|7447.27|7447.27|7448.65|7448.65|7448.65|7448.65|7447.27|7447.27|0
1725956130000|2024-09-10 08:15:30|7448.33|7448.33|7448.65|7448.65|7448.65|7448.65|7448.33|7448.33|0
1725956140000|2024-09-10 08:15:40|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|0
1725956150000|2024-09-10 08:15:50|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|0
1725956160000|2024-09-10 08:16:00|7449.63|7449.63|7450.27|7450.27|7450.27|7450.27|7449.63|7449.63|0
1725956170000|2024-09-10 08:16:10|7450.39|7450.39|7450.39|7450.39|7450.39|7450.39|7450.39|7450.39|0
1725956200000|2024-09-10 08:16:40|7450.07|7450.07|7450.07|7450.07|7450.07|7450.07|7450.07|7450.07|0
1725956220000|2024-09-10 08:17:00|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|7450.64|0
1725956250000|2024-09-10 08:17:30|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|0
1725956260000|2024-09-10 08:17:40|7451.39|7451.39|7451.39|7451.39|7451.39|7451.39|7451.39|7451.39|0
1725956270000|2024-09-10 08:17:50|7452.03|7452.03|7452.16|7452.16|7452.16|7452.16|7452.03|7452.03|0
1725956280000|2024-09-10 08:18:00|7453.69|7453.69|7454.53|7454.53|7454.53|7454.53|7453.69|7453.69|0
1725956290000|2024-09-10 08:18:10|7455.8|7455.8|7456.57|7456.57|7456.57|7456.57|7455.8|7455.8|0
1725956300000|2024-09-10 08:18:20|7456.9|7456.9|7457.56|7457.56|7457.56|7457.56|7456.9|7456.9|0
1725956320000|2024-09-10 08:18:40|7457.87|7457.87|7457.87|7457.87|7457.87|7457.87|7457.87|7457.87|0
1725956330000|2024-09-10 08:18:50|7457.72|7457.72|7457.56|7457.56|7457.72|7457.72|7457.56|7457.56|0
1725956340000|2024-09-10 08:19:00|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|0
1725956350000|2024-09-10 08:19:10|7457.02|7457.02|7456.88|7456.88|7457.2|7457.2|7456.7|7456.7|0
1725956360000|2024-09-10 08:19:20|7457.15|7457.15|7456.12|7456.12|7457.15|7457.15|7456.12|7456.12|0
1725956370000|2024-09-10 08:19:30|7455.98|7455.98|7454.85|7454.85|7455.98|7455.98|7454.85|7454.85|0
1725956380000|2024-09-10 08:19:40|7454.73|7454.73|7454.73|7454.73|7454.73|7454.73|7454.73|7454.73|0
1725956400000|2024-09-10 08:20:00|7454.51|7454.51|7454.09|7454.09|7454.51|7454.51|7454.09|7454.09|0
1725956410000|2024-09-10 08:20:10|7453.93|7453.93|7452.75|7452.75|7453.93|7453.93|7452.75|7452.75|0
1725956420000|2024-09-10 08:20:20|7453.07|7453.07|7452.75|7452.75|7453.07|7453.07|7452.75|7452.75|0
1725956430000|2024-09-10 08:20:30|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|0
1725956460000|2024-09-10 08:21:00|7452.36|7452.36|7452.29|7452.29|7452.36|7452.36|7452.29|7452.29|0
1725956480000|2024-09-10 08:21:20|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|0
1725956510000|2024-09-10 08:21:50|7452.39|7452.39|7451.75|7451.75|7452.39|7452.39|7451.75|7451.75|0
1725956520000|2024-09-10 08:22:00|7451.2|7451.2|7449.31|7449.31|7451.2|7451.2|7449.31|7449.31|0
1725956530000|2024-09-10 08:22:10|7448.91|7448.91|7448.91|7448.91|7448.91|7448.91|7448.91|7448.91|0
1725956540000|2024-09-10 08:22:20|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|0
1725956550000|2024-09-10 08:22:30|7449.23|7449.23|7449.16|7449.16|7449.23|7449.23|7448.6|7448.6|0
1725956580000|2024-09-10 08:23:00|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|0
1725956590000|2024-09-10 08:23:10|7451.49|7451.49|7451.7|7451.7|7451.7|7451.7|7451.49|7451.49|0
1725956600000|2024-09-10 08:23:20|7451.43|7451.43|7449.6|7449.6|7451.43|7451.43|7449.6|7449.6|0
1725956630000|2024-09-10 08:23:50|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|0
1725956680000|2024-09-10 08:24:40|7449.6|7449.6|7449.6|7449.6|7449.6|7449.6|7449.6|7449.6|0
1725956690000|2024-09-10 08:24:50|7449.45|7449.45|7449.45|7449.45|7449.45|7449.45|7449.45|7449.45|0
1725956700000|2024-09-10 08:25:00|7449.29|7449.29|7449.29|7449.29|7449.29|7449.29|7449.29|7449.29|0
1725956710000|2024-09-10 08:25:10|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|0
1725956730000|2024-09-10 08:25:30|7449.15|7449.15|7449.15|7449.15|7449.15|7449.15|7449.15|7449.15|0
1725956740000|2024-09-10 08:25:40|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|0
1725956750000|2024-09-10 08:25:50|7449.38|7449.38|7449.38|7449.38|7449.38|7449.38|7449.38|7449.38|0
1725956760000|2024-09-10 08:26:00|7449.7|7449.7|7449.7|7449.7|7449.7|7449.7|7449.7|7449.7|0
1725956810000|2024-09-10 08:26:50|7450.83|7450.83|7451.15|7451.15|7451.15|7451.15|7450.83|7450.83|0
1725956820000|2024-09-10 08:27:00|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|0
1725956830000|2024-09-10 08:27:10|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|0
1725956850000|2024-09-10 08:27:30|7453.11|7453.11|7453.11|7453.11|7453.11|7453.11|7453.11|7453.11|0
1725956860000|2024-09-10 08:27:40|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|0
1725956870000|2024-09-10 08:27:50|7453.92|7453.92|7453.92|7453.92|7453.92|7453.92|7453.92|7453.92|0
1725956880000|2024-09-10 08:28:00|7453.6|7453.6|7454.24|7454.24|7454.24|7454.24|7453.6|7453.6|0
1725956950000|2024-09-10 08:29:10|7454.8|7454.8|7454.8|7454.8|7454.8|7454.8|7454.8|7454.8|0
1725956960000|2024-09-10 08:29:20|7455.44|7455.44|7455.44|7455.44|7455.44|7455.44|7455.44|7455.44|0
1725956970000|2024-09-10 08:29:30|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|0
1725956980000|2024-09-10 08:29:40|7455.44|7455.44|7454.09|7454.09|7455.44|7455.44|7454.09|7454.09|0
1725956990000|2024-09-10 08:29:50|7453.92|7453.92|7453.85|7453.85|7453.92|7453.92|7453.85|7453.85|0
1725957020000|2024-09-10 08:30:20|7454|7454|7456.42|7456.42|7456.42|7456.42|7454|7454|0
1725957100000|2024-09-10 08:31:40|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|0
1725957120000|2024-09-10 08:32:00|7456.01|7456.01|7454.6|7454.6|7456.01|7456.01|7454.6|7454.6|0
1725957130000|2024-09-10 08:32:10|7454.49|7454.49|7454.49|7454.49|7454.49|7454.49|7454.49|7454.49|0
1725957140000|2024-09-10 08:32:20|7454.17|7454.17|7453.84|7453.84|7454.8|7454.8|7453.84|7453.84|0
1725957150000|2024-09-10 08:32:30|7453.42|7453.42|7453.27|7453.27|7453.74|7453.74|7453.27|7453.27|0
1725957160000|2024-09-10 08:32:40|7453.59|7453.59|7453.59|7453.59|7453.59|7453.59|7453.59|7453.59|0
1725957170000|2024-09-10 08:32:50|7453.36|7453.36|7453.29|7453.29|7453.83|7453.83|7453.29|7453.29|0
1725957180000|2024-09-10 08:33:00|7454.99|7454.99|7456.84|7456.84|7456.84|7456.84|7454.99|7454.99|0
1725957200000|2024-09-10 08:33:20|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|0
1725957220000|2024-09-10 08:33:40|7456.34|7456.34|7455.71|7455.71|7456.34|7456.34|7455.71|7455.71|0
1725957230000|2024-09-10 08:33:50|7455.44|7455.44|7455.44|7455.44|7455.44|7455.44|7455.44|7455.44|0
1725957240000|2024-09-10 08:34:00|7456|7456|7455.46|7455.46|7456|7456|7455.46|7455.46|0
1725957260000|2024-09-10 08:34:20|7454.51|7454.51|7453.77|7453.77|7454.83|7454.83|7453.77|7453.77|0
1725957270000|2024-09-10 08:34:30|7453.27|7453.27|7449.95|7449.95|7453.27|7453.27|7449.95|7449.95|0
1725957280000|2024-09-10 08:34:40|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|0
1725957300000|2024-09-10 08:35:00|7449.41|7449.41|7449.55|7449.55|7449.55|7449.55|7449.18|7449.18|0
1725957320000|2024-09-10 08:35:20|7449.13|7449.13|7448.7|7448.7|7449.13|7449.13|7448.7|7448.7|0
1725957350000|2024-09-10 08:35:50|7448.13|7448.13|7447.91|7447.91|7448.13|7448.13|7447.91|7447.91|0
1725957360000|2024-09-10 08:36:00|7447.59|7447.59|7447.59|7447.59|7447.59|7447.59|7447.59|7447.59|0
1725957370000|2024-09-10 08:36:10|7447.75|7447.75|7448.06|7448.06|7448.06|7448.06|7447.75|7447.75|0
1725957380000|2024-09-10 08:36:20|7447.53|7447.53|7448.38|7448.38|7448.38|7448.38|7447.21|7447.21|0
1725957390000|2024-09-10 08:36:30|7447.75|7447.75|7447.75|7447.75|7447.75|7447.75|7447.75|7447.75|0
1725957460000|2024-09-10 08:37:40|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.32|7447.32|0
1725957470000|2024-09-10 08:37:50|7447.07|7447.07|7445.68|7445.68|7447.07|7447.07|7445.68|7445.68|0
1725957480000|2024-09-10 08:38:00|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|0
1725957500000|2024-09-10 08:38:20|7448.17|7448.17|7448.73|7448.73|7448.73|7448.73|7448.17|7448.17|0
1725957510000|2024-09-10 08:38:30|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|0
1725957600000|2024-09-10 08:40:00|7447.92|7447.92|7447.92|7447.92|7447.92|7447.92|7447.92|7447.92|0
1725957640000|2024-09-10 08:40:40|7447.38|7447.38|7447.38|7447.38|7447.38|7447.38|7447.38|7447.38|0
1725957650000|2024-09-10 08:40:50|7447.06|7447.06|7447.06|7447.06|7447.06|7447.06|7447.06|7447.06|0
1725957660000|2024-09-10 08:41:00|7446.91|7446.91|7446.1|7446.1|7446.91|7446.91|7445.78|7445.78|0
1725957670000|2024-09-10 08:41:10|7446.17|7446.17|7446.04|7446.04|7446.17|7446.17|7446.04|7446.04|0
1725957700000|2024-09-10 08:41:40|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|0
1725957710000|2024-09-10 08:41:50|7445.69|7445.69|7445.69|7445.69|7445.69|7445.69|7445.69|7445.69|0
1725957730000|2024-09-10 08:42:10|7445.42|7445.42|7445.49|7445.49|7445.63|7445.63|7445.29|7445.29|0
1725957740000|2024-09-10 08:42:20|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|0
1725957750000|2024-09-10 08:42:30|7445.49|7445.49|7446.13|7446.13|7446.13|7446.13|7445.49|7445.49|0
1725957790000|2024-09-10 08:43:10|7444.43|7444.43|7444.43|7444.43|7444.43|7444.43|7444.43|7444.43|0
1725957820000|2024-09-10 08:43:40|7443.79|7443.79|7444.11|7444.11|7444.11|7444.11|7443.79|7443.79|0
1725957830000|2024-09-10 08:43:50|7443.98|7443.98|7444.11|7444.11|7444.11|7444.11|7443.98|7443.98|0
1725957860000|2024-09-10 08:44:20|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|0
1725957870000|2024-09-10 08:44:30|7443.53|7443.53|7443.64|7443.64|7443.64|7443.64|7443.53|7443.53|0
1725957880000|2024-09-10 08:44:40|7442.78|7442.78|7443.42|7443.42|7443.42|7443.42|7442.78|7442.78|0
1725957890000|2024-09-10 08:44:50|7443.74|7443.74|7443.66|7443.66|7443.74|7443.74|7443.66|7443.66|0
1725957900000|2024-09-10 08:45:00|7444.23|7444.23|7443.66|7443.66|7444.23|7444.23|7443.66|7443.66|0
1725957920000|2024-09-10 08:45:20|7443.51|7443.51|7443.51|7443.51|7443.51|7443.51|7442.94|7442.94|0
1725957930000|2024-09-10 08:45:30|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|0
1725957940000|2024-09-10 08:45:40|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|0
1725957960000|2024-09-10 08:46:00|7442.46|7442.46|7442.15|7442.15|7442.46|7442.46|7442.15|7442.15|0
1725957970000|2024-09-10 08:46:10|7442|7442|7440.44|7440.44|7442|7442|7439.92|7439.92|0
1725957980000|2024-09-10 08:46:20|7440.76|7440.76|7440.76|7440.76|7440.76|7440.76|7440.76|7440.76|0
1725957990000|2024-09-10 08:46:30|7440.88|7440.88|7440.43|7440.43|7440.88|7440.88|7440.43|7440.43|0
1725958000000|2024-09-10 08:46:40|7441.31|7441.31|7441.62|7441.62|7441.62|7441.62|7441.31|7441.31|0
1725958030000|2024-09-10 08:47:10|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|0
1725958040000|2024-09-10 08:47:20|7442.96|7442.96|7443.85|7443.85|7443.85|7443.85|7442.96|7442.96|0
1725958060000|2024-09-10 08:47:40|7444.18|7444.18|7445.24|7445.24|7445.24|7445.24|7444.18|7444.18|0
1725958110000|2024-09-10 08:48:30|7444.6|7444.6|7444.6|7444.6|7444.6|7444.6|7444.6|7444.6|0
1725958120000|2024-09-10 08:48:40|7444.18|7444.18|7444.18|7444.18|7444.18|7444.18|7444.18|7444.18|0
1725958130000|2024-09-10 08:48:50|7444.31|7444.31|7444.31|7444.31|7444.31|7444.31|7444.31|7444.31|0
1725958140000|2024-09-10 08:49:00|7443.18|7443.18|7443.32|7443.32|7443.32|7443.32|7443.18|7443.18|0
1725958160000|2024-09-10 08:49:20|7444.27|7444.27|7444.27|7444.27|7444.27|7444.27|7444.27|7444.27|0
1725958210000|2024-09-10 08:50:10|7444.59|7444.59|7444.59|7444.59|7444.59|7444.59|7444.59|7444.59|0
1725958240000|2024-09-10 08:50:40|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|0
1725958280000|2024-09-10 08:51:20|7444.35|7444.35|7444.35|7444.35|7444.35|7444.35|7444.35|7444.35|0
1725958300000|2024-09-10 08:51:40|7443.71|7443.71|7443.71|7443.71|7443.71|7443.71|7443.71|7443.71|0
1725958320000|2024-09-10 08:52:00|7444.13|7444.13|7443.71|7443.71|7444.34|7444.34|7443.71|7443.71|0
1725958330000|2024-09-10 08:52:10|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|0
1725958340000|2024-09-10 08:52:20|7443.36|7443.36|7443.2|7443.2|7443.36|7443.36|7443.2|7443.2|0
1725958350000|2024-09-10 08:52:30|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|0
1725958410000|2024-09-10 08:53:30|7443.31|7443.31|7442.99|7442.99|7443.31|7443.31|7442.99|7442.99|0
1725958420000|2024-09-10 08:53:40|7442.67|7442.67|7442.35|7442.35|7442.67|7442.67|7442.03|7442.03|0
1725958440000|2024-09-10 08:54:00|7442.49|7442.49|7442.17|7442.17|7442.49|7442.49|7441.85|7441.85|0
1725958450000|2024-09-10 08:54:10|7442.81|7442.81|7440.76|7440.76|7442.81|7442.81|7439.63|7439.63|0
1725958470000|2024-09-10 08:54:30|7440.62|7440.62|7440.94|7440.94|7440.94|7440.94|7440.62|7440.62|0
1725958480000|2024-09-10 08:54:40|7440.81|7440.81|7440.67|7440.67|7440.81|7440.81|7440.67|7440.67|0
1725958490000|2024-09-10 08:54:50|7440.34|7440.34|7440.34|7440.34|7440.34|7440.34|7440.34|7440.34|0
1725958500000|2024-09-10 08:55:00|7440.2|7440.2|7440.2|7440.2|7440.2|7440.2|7440.2|7440.2|0
1725958520000|2024-09-10 08:55:20|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|0
1725958540000|2024-09-10 08:55:40|7438.37|7438.37|7438.37|7438.37|7438.37|7438.37|7438.37|7438.37|0
1725958560000|2024-09-10 08:56:00|7438.22|7438.22|7437.91|7437.91|7438.22|7438.22|7437.91|7437.91|0
1725958570000|2024-09-10 08:56:10|7438.06|7438.06|7438.06|7438.06|7438.06|7438.06|7438.06|7438.06|0
1725958580000|2024-09-10 08:56:20|7436.47|7436.47|7436.47|7436.47|7436.47|7436.47|7436.47|7436.47|0
1725958590000|2024-09-10 08:56:30|7435.83|7435.83|7437.74|7437.74|7437.74|7437.74|7435.83|7435.83|0
1725958600000|2024-09-10 08:56:40|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|0
1725958630000|2024-09-10 08:57:10|7436.47|7436.47|7437.58|7437.58|7437.58|7437.58|7436.47|7436.47|0
1725958660000|2024-09-10 08:57:40|7438.22|7438.22|7438.94|7438.94|7438.94|7438.94|7438.22|7438.22|0
1725958670000|2024-09-10 08:57:50|7439.34|7439.34|7439.34|7439.34|7439.34|7439.34|7439.34|7439.34|0
1725958680000|2024-09-10 08:58:00|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|0
1725958710000|2024-09-10 08:58:30|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|0
1725958720000|2024-09-10 08:58:40|7439.81|7439.81|7439.49|7439.49|7439.81|7439.81|7439.49|7439.49|0
1725958780000|2024-09-10 08:59:40|7439.91|7439.91|7440.36|7440.36|7440.36|7440.36|7439.91|7439.91|0
1725958790000|2024-09-10 08:59:50|7440.2|7440.2|7440.2|7440.2|7440.2|7440.2|7440.2|7440.2|0
1725958800000|2024-09-10 09:00:00|7439.88|7439.88|7439.75|7439.75|7439.88|7439.88|7439.75|7439.75|0
1725958830000|2024-09-10 09:00:30|7440.07|7440.07|7440.07|7440.07|7440.07|7440.07|7440.07|7440.07|0
1725958840000|2024-09-10 09:00:40|7439.75|7439.75|7439.75|7439.75|7439.75|7439.75|7439.75|7439.75|0
1725958850000|2024-09-10 09:00:50|7440.07|7440.07|7440.07|7440.07|7440.07|7440.07|7440.07|7440.07|0
1725958860000|2024-09-10 09:01:00|7439.22|7439.22|7437.67|7437.67|7439.22|7439.22|7437.67|7437.67|0
1725958900000|2024-09-10 09:01:40|7437.39|7437.39|7437.39|7437.39|7437.39|7437.39|7437.39|7437.39|0
1725958920000|2024-09-10 09:02:00|7437.12|7437.12|7437.12|7437.12|7437.12|7437.12|7437.12|7437.12|0
1725958960000|2024-09-10 09:02:40|7436.96|7436.96|7436.96|7436.96|7436.96|7436.96|7436.96|7436.96|0
1725958970000|2024-09-10 09:02:50|7437.04|7437.04|7437.04|7437.04|7437.04|7437.04|7437.04|7437.04|0
1725958980000|2024-09-10 09:03:00|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|0
1725959010000|2024-09-10 09:03:30|7437.36|7437.36|7437.67|7437.67|7437.67|7437.67|7437.36|7437.36|0
1725959020000|2024-09-10 09:03:40|7437.04|7437.04|7437.04|7437.04|7437.04|7437.04|7437.04|7437.04|0
1725959030000|2024-09-10 09:03:50|7436.48|7436.48|7436.48|7436.48|7436.48|7436.48|7436.48|7436.48|0
1725959040000|2024-09-10 09:04:00|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|0
1725959050000|2024-09-10 09:04:10|7436.48|7436.48|7436.48|7436.48|7436.48|7436.48|7436.48|7436.48|0
1725959070000|2024-09-10 09:04:30|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|0
1725959080000|2024-09-10 09:04:40|7436.25|7436.25|7436.25|7436.25|7436.25|7436.25|7436.25|7436.25|0
1725959100000|2024-09-10 09:05:00|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|0
1725959140000|2024-09-10 09:05:40|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|0
1725959170000|2024-09-10 09:06:10|7436.16|7436.16|7436.16|7436.16|7436.16|7436.16|7436.16|7436.16|0
1725959180000|2024-09-10 09:06:20|7436.32|7436.32|7436.32|7436.32|7436.32|7436.32|7436.32|7436.32|0
1725959190000|2024-09-10 09:06:30|7435.75|7435.75|7435.42|7435.42|7435.75|7435.75|7435.42|7435.42|0
1725959200000|2024-09-10 09:06:40|7435.1|7435.1|7434.72|7434.72|7435.42|7435.42|7434.72|7434.72|0
1725959210000|2024-09-10 09:06:50|7435.29|7435.29|7435.29|7435.29|7435.29|7435.29|7435.29|7435.29|0
1725959220000|2024-09-10 09:07:00|7435.5|7435.5|7435.5|7435.5|7435.5|7435.5|7435.5|7435.5|0
1725959230000|2024-09-10 09:07:10|7435.82|7435.82|7435.66|7435.66|7435.82|7435.82|7435.66|7435.66|0
1725959240000|2024-09-10 09:07:20|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|0
1725959250000|2024-09-10 09:07:30|7436.14|7436.14|7436.14|7436.14|7436.14|7436.14|7436.14|7436.14|0
1725959260000|2024-09-10 09:07:40|7436.03|7436.03|7435.49|7435.49|7436.03|7436.03|7435.49|7435.49|0
1725959280000|2024-09-10 09:08:00|7435.71|7435.71|7435.71|7435.71|7435.71|7435.71|7435.71|7435.71|0
1725959290000|2024-09-10 09:08:10|7435.6|7435.6|7435.27|7435.27|7435.6|7435.6|7434.96|7434.96|0
1725959310000|2024-09-10 09:08:30|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|0
1725959320000|2024-09-10 09:08:40|7435.26|7435.26|7435.93|7435.93|7435.93|7435.93|7435.26|7435.26|0
1725959330000|2024-09-10 09:08:50|7436.25|7436.25|7436.25|7436.25|7436.25|7436.25|7436.25|7436.25|0
1725959340000|2024-09-10 09:09:00|7435.41|7435.41|7435.45|7435.45|7435.45|7435.45|7434.45|7434.45|0
1725959390000|2024-09-10 09:09:50|7434.82|7434.82|7434.82|7434.82|7434.82|7434.82|7434.82|7434.82|0
1725959400000|2024-09-10 09:10:00|7434.32|7434.32|7434|7434|7434.32|7434.32|7434|7434|0
1725959420000|2024-09-10 09:10:20|7434.32|7434.32|7434.32|7434.32|7434.32|7434.32|7434.32|7434.32|0
1725959430000|2024-09-10 09:10:30|7434.64|7434.64|7434|7434|7434.64|7434.64|7434|7434|0
1725959450000|2024-09-10 09:10:50|7433.37|7433.37|7433.37|7433.37|7433.37|7433.37|7433.37|7433.37|0
1725959460000|2024-09-10 09:11:00|7433.05|7433.05|7433.05|7433.05|7433.05|7433.05|7433.05|7433.05|0
1725959470000|2024-09-10 09:11:10|7433.69|7433.69|7434.53|7434.53|7434.53|7434.53|7433.69|7433.69|0
1725959490000|2024-09-10 09:11:30|7434.21|7434.21|7432.7|7432.7|7434.21|7434.21|7432.7|7432.7|0
1725959500000|2024-09-10 09:11:40|7431.57|7431.57|7431.1|7431.1|7431.57|7431.57|7431.1|7431.1|0
1725959520000|2024-09-10 09:12:00|7430.96|7430.96|7430.94|7430.94|7431.1|7431.1|7430.53|7430.53|0
1725959530000|2024-09-10 09:12:10|7432.64|7432.64|7434.23|7434.23|7434.23|7434.23|7432.64|7432.64|0
1725959540000|2024-09-10 09:12:20|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|0
1725959560000|2024-09-10 09:12:40|7433.84|7433.84|7433.84|7433.84|7433.84|7433.84|7433.84|7433.84|0
1725959580000|2024-09-10 09:13:00|7434.8|7434.8|7434.66|7434.66|7434.8|7434.8|7434.66|7434.66|0
1725959620000|2024-09-10 09:13:40|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|0
1725959640000|2024-09-10 09:14:00|7434.41|7434.41|7434.41|7434.41|7434.41|7434.41|7434.41|7434.41|0
1725959650000|2024-09-10 09:14:10|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|0
1725959660000|2024-09-10 09:14:20|7434.1|7434.1|7434.1|7434.1|7434.73|7434.73|7434.1|7434.1|0
1725959670000|2024-09-10 09:14:30|7433.78|7433.78|7433.11|7433.11|7433.78|7433.78|7433.11|7433.11|0
1725959680000|2024-09-10 09:14:40|7432.44|7432.44|7432.76|7432.76|7432.76|7432.76|7432.44|7432.44|0
1725959690000|2024-09-10 09:14:50|7431.81|7431.81|7432.44|7432.44|7432.44|7432.44|7431.81|7431.81|0
1725959700000|2024-09-10 09:15:00|7432.12|7432.12|7432.44|7432.44|7432.44|7432.44|7432.12|7432.12|0
1725959720000|2024-09-10 09:15:20|7432.33|7432.33|7431.93|7431.93|7432.33|7432.33|7431.93|7431.93|0
1725959730000|2024-09-10 09:15:30|7431.61|7431.61|7431.54|7431.54|7431.61|7431.61|7431.22|7431.22|0
1725959740000|2024-09-10 09:15:40|7431.86|7431.86|7431.22|7431.22|7431.86|7431.86|7431.22|7431.22|0
1725959750000|2024-09-10 09:15:50|7430.9|7430.9|7430.58|7430.58|7430.9|7430.9|7430.58|7430.58|0
1725959770000|2024-09-10 09:16:10|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|0
1725959780000|2024-09-10 09:16:20|7430.58|7430.58|7430.58|7430.58|7430.58|7430.58|7430.58|7430.58|0
1725959790000|2024-09-10 09:16:30|7430.9|7430.9|7429|7429|7430.9|7430.9|7429|7429|0
1725959800000|2024-09-10 09:16:40|7429.42|7429.42|7430.37|7430.37|7430.37|7430.37|7429.09|7429.09|0
1725959810000|2024-09-10 09:16:50|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|0
1725959830000|2024-09-10 09:17:10|7431.33|7431.33|7431.55|7431.55|7431.55|7431.55|7431.33|7431.33|0
1725959840000|2024-09-10 09:17:20|7432.51|7432.51|7432.51|7432.51|7432.51|7432.51|7432.51|7432.51|0
1725959850000|2024-09-10 09:17:30|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|0
1725959860000|2024-09-10 09:17:40|7432.51|7432.51|7432.19|7432.19|7432.51|7432.51|7432.19|7432.19|0
1725959870000|2024-09-10 09:17:50|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|7431.56|0
1725959900000|2024-09-10 09:18:20|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|0
1725959920000|2024-09-10 09:18:40|7432.51|7432.51|7432.51|7432.51|7432.51|7432.51|7432.51|7432.51|0
1725959930000|2024-09-10 09:18:50|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|0
1725959940000|2024-09-10 09:19:00|7433.04|7433.04|7433.04|7433.04|7433.04|7433.04|7433.04|7433.04|0
1725959960000|2024-09-10 09:19:20|7432.92|7432.92|7432.6|7432.6|7432.92|7432.92|7432.6|7432.6|0
1725960010000|2024-09-10 09:20:10|7433.16|7433.16|7433.16|7433.16|7433.16|7433.16|7433.16|7433.16|0
1725960040000|2024-09-10 09:20:40|7434.17|7434.17|7434.91|7434.91|7434.91|7434.91|7434.17|7434.17|0
1725960050000|2024-09-10 09:20:50|7434.59|7434.59|7434.59|7434.59|7434.59|7434.59|7434.46|7434.46|0
1725960060000|2024-09-10 09:21:00|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|0
1725960070000|2024-09-10 09:21:10|7433.21|7433.21|7433.21|7433.21|7433.21|7433.21|7433.21|7433.21|0
1725960080000|2024-09-10 09:21:20|7433.06|7433.06|7433.06|7433.06|7433.06|7433.06|7433.06|7433.06|0
1725960090000|2024-09-10 09:21:30|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|0
1725960100000|2024-09-10 09:21:40|7433.15|7433.15|7433.47|7433.47|7433.47|7433.47|7433.15|7433.15|0
1725960110000|2024-09-10 09:21:50|7433.79|7433.79|7435.02|7435.02|7435.02|7435.02|7433.79|7433.79|0
1725960120000|2024-09-10 09:22:00|7435.92|7435.92|7437.67|7437.67|7437.67|7437.67|7435.92|7435.92|0
1725960130000|2024-09-10 09:22:10|7437.89|7437.89|7438.63|7438.63|7438.63|7438.63|7437.89|7437.89|0
1725960140000|2024-09-10 09:22:20|7438.84|7438.84|7439.16|7439.16|7439.16|7439.16|7438.84|7438.84|0
1725960150000|2024-09-10 09:22:30|7439.28|7439.28|7439.78|7439.78|7439.78|7439.78|7439.28|7439.28|0
1725960160000|2024-09-10 09:22:40|7439.53|7439.53|7440.27|7440.27|7440.27|7440.27|7439.53|7439.53|0
1725960170000|2024-09-10 09:22:50|7440.39|7440.39|7440.14|7440.14|7440.39|7440.39|7440.14|7440.14|0
1725960180000|2024-09-10 09:23:00|7439.51|7439.51|7439.82|7439.82|7439.82|7439.82|7439.51|7439.51|0
1725960190000|2024-09-10 09:23:10|7439.41|7439.41|7439.41|7439.41|7439.41|7439.41|7439.41|7439.41|0
1725960200000|2024-09-10 09:23:20|7439.63|7439.63|7439.19|7439.19|7439.63|7439.63|7438.62|7438.62|0
1725960220000|2024-09-10 09:23:40|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|0
1725960230000|2024-09-10 09:23:50|7439.08|7439.08|7439.08|7439.08|7439.08|7439.08|7439.08|7439.08|0
1725960280000|2024-09-10 09:24:40|7439.2|7439.2|7439.08|7439.08|7439.2|7439.2|7439.08|7439.08|0
1725960290000|2024-09-10 09:24:50|7437.95|7437.95|7437.71|7437.71|7438.02|7438.02|7437.71|7437.71|0
1725960320000|2024-09-10 09:25:20|7437.39|7437.39|7437.39|7437.39|7437.39|7437.39|7437.39|7437.39|0
1725960330000|2024-09-10 09:25:30|7436.94|7436.94|7436.62|7436.62|7436.94|7436.94|7436.62|7436.62|0
1725960340000|2024-09-10 09:25:40|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|0
1725960350000|2024-09-10 09:25:50|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|0
1725960370000|2024-09-10 09:26:10|7437.04|7437.04|7437.67|7437.67|7437.67|7437.67|7437.04|7437.04|0
1725960380000|2024-09-10 09:26:20|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|0
1725960400000|2024-09-10 09:26:40|7437.62|7437.62|7437.62|7437.62|7437.62|7437.62|7437.62|7437.62|0
1725960410000|2024-09-10 09:26:50|7438.77|7438.77|7439.24|7439.24|7440.01|7440.01|7438.77|7438.77|0
1725960420000|2024-09-10 09:27:00|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|0
1725960460000|2024-09-10 09:27:40|7440.43|7440.43|7439.79|7439.79|7440.43|7440.43|7439.79|7439.79|0
1725960480000|2024-09-10 09:28:00|7440.92|7440.92|7441.17|7441.17|7441.45|7441.45|7440.25|7440.25|0
1725960490000|2024-09-10 09:28:10|7440.76|7440.76|7440.27|7440.27|7440.76|7440.76|7440.19|7440.19|0
1725960500000|2024-09-10 09:28:20|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|0
1725960520000|2024-09-10 09:28:40|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|0
1725960530000|2024-09-10 09:28:50|7440.2|7440.2|7442.63|7442.63|7442.63|7442.63|7440.2|7440.2|0
1725960540000|2024-09-10 09:29:00|7442.08|7442.08|7441.93|7441.93|7442.08|7442.08|7441.93|7441.93|0
1725960550000|2024-09-10 09:29:10|7441.7|7441.7|7441.7|7441.7|7441.7|7441.7|7441.7|7441.7|0
1725960580000|2024-09-10 09:29:40|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|0
1725960590000|2024-09-10 09:29:50|7441.25|7441.25|7441.25|7441.25|7441.25|7441.25|7441.25|7441.25|0
1725960600000|2024-09-10 09:30:00|7441.57|7441.57|7441.57|7441.57|7441.57|7441.57|7441.57|7441.57|0
1725960610000|2024-09-10 09:30:10|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|0
1725960640000|2024-09-10 09:30:40|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|0
1725960650000|2024-09-10 09:30:50|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|0
1725960690000|2024-09-10 09:31:30|7442.23|7442.23|7442.1|7442.1|7442.23|7442.23|7442.1|7442.1|0
1725960710000|2024-09-10 09:31:50|7442.31|7442.31|7442.31|7442.31|7442.31|7442.31|7442.31|7442.31|0
1725960730000|2024-09-10 09:32:10|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|0
1725960750000|2024-09-10 09:32:30|7441.67|7441.67|7441.89|7441.89|7441.89|7441.89|7441.56|7441.56|0
1725960770000|2024-09-10 09:32:50|7440.76|7440.76|7441.48|7441.48|7441.48|7441.48|7440.76|7440.76|0
1725960780000|2024-09-10 09:33:00|7441.61|7441.61|7441.02|7441.02|7441.61|7441.61|7441.02|7441.02|0
1725960790000|2024-09-10 09:33:10|7441.33|7441.33|7441.9|7441.9|7441.9|7441.9|7441.33|7441.33|0
1725960820000|2024-09-10 09:33:40|7441.58|7441.58|7441.58|7441.58|7441.58|7441.58|7441.58|7441.58|0
1725960840000|2024-09-10 09:34:00|7441.9|7441.9|7442|7442|7442.22|7442.22|7441.9|7441.9|0
1725960900000|2024-09-10 09:35:00|7442.32|7442.32|7442.32|7442.32|7442.32|7442.32|7442.32|7442.32|0
1725960910000|2024-09-10 09:35:10|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|7442.32|7442.32|0
1725960920000|2024-09-10 09:35:20|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|0
1725960930000|2024-09-10 09:35:30|7443.74|7443.74|7446|7446|7446|7446|7443.74|7443.74|0
1725960960000|2024-09-10 09:36:00|7447.13|7447.13|7447.13|7447.13|7447.13|7447.13|7447.13|7447.13|0
1725960970000|2024-09-10 09:36:10|7447.45|7447.45|7448.77|7448.77|7448.88|7448.88|7447.45|7447.45|0
1725960990000|2024-09-10 09:36:30|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|0
1725961000000|2024-09-10 09:36:40|7449.02|7449.02|7448.6|7448.6|7449.02|7449.02|7448.6|7448.6|0
1725961020000|2024-09-10 09:37:00|7452.39|7452.39|7454.08|7454.08|7454.08|7454.08|7452.39|7452.39|0
1725961040000|2024-09-10 09:37:20|7453.86|7453.86|7453.86|7453.86|7453.86|7453.86|7453.86|7453.86|0
1725961050000|2024-09-10 09:37:30|7453.22|7453.22|7453.54|7453.54|7453.54|7453.54|7453.22|7453.22|0
1725961070000|2024-09-10 09:37:50|7453.75|7453.75|7454.17|7454.17|7454.17|7454.17|7453.75|7453.75|0
1725961080000|2024-09-10 09:38:00|7454.58|7454.58|7454.72|7454.72|7454.72|7454.72|7454.58|7454.58|0
1725961100000|2024-09-10 09:38:20|7455.26|7455.26|7455.26|7455.26|7455.26|7455.26|7455.26|7455.26|0
1725961120000|2024-09-10 09:38:40|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|0
1725961160000|2024-09-10 09:39:20|7454.56|7454.56|7454.56|7454.56|7454.56|7454.56|7454.56|7454.56|0
1725961180000|2024-09-10 09:39:40|7454.88|7454.88|7455.2|7455.2|7455.2|7455.2|7454.88|7454.88|0
1725961190000|2024-09-10 09:39:50|7455.64|7455.64|7456.67|7456.67|7457.06|7457.06|7455.64|7455.64|0
1725961200000|2024-09-10 09:40:00|7456.95|7456.95|7456.95|7456.95|7456.95|7456.95|7456.95|7456.95|0
1725961220000|2024-09-10 09:40:20|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|0
1725961240000|2024-09-10 09:40:40|7457.92|7457.92|7457.92|7457.92|7457.92|7457.92|7457.92|7457.92|0
1725961260000|2024-09-10 09:41:00|7458.23|7458.23|7458.37|7458.37|7458.37|7458.37|7458.23|7458.23|0
1725961270000|2024-09-10 09:41:10|7458.06|7458.06|7457.42|7457.42|7458.06|7458.06|7457.42|7457.42|0
1725961290000|2024-09-10 09:41:30|7457.69|7457.69|7457.69|7457.69|7457.69|7457.69|7457.69|7457.69|0
1725961300000|2024-09-10 09:41:40|7457.47|7457.47|7457.79|7457.79|7457.79|7457.79|7457.32|7457.32|0
1725961310000|2024-09-10 09:41:50|7457.94|7457.94|7457.94|7457.94|7457.94|7457.94|7457.94|7457.94|0
1725961330000|2024-09-10 09:42:10|7457.61|7457.61|7457.38|7457.38|7457.61|7457.61|7457.38|7457.38|0
1725961340000|2024-09-10 09:42:20|7457.16|7457.16|7457.16|7457.16|7457.16|7457.16|7457.16|7457.16|0
1725961350000|2024-09-10 09:42:30|7456.53|7456.53|7456.53|7456.53|7456.53|7456.53|7456.53|7456.53|0
1725961380000|2024-09-10 09:43:00|7456.84|7456.84|7457.48|7457.48|7457.48|7457.48|7456.84|7456.84|0
1725961390000|2024-09-10 09:43:10|7458.12|7458.12|7460.38|7460.38|7460.38|7460.38|7458.12|7458.12|0
1725961410000|2024-09-10 09:43:30|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|0
1725961420000|2024-09-10 09:43:40|7460.96|7460.96|7460.84|7460.84|7460.96|7460.96|7460.84|7460.84|0
1725961430000|2024-09-10 09:43:50|7460.21|7460.21|7459.32|7459.32|7460.21|7460.21|7459.32|7459.32|0
1725961470000|2024-09-10 09:44:30|7459.11|7459.11|7458.82|7458.82|7459.11|7459.11|7458.69|7458.69|0
1725961480000|2024-09-10 09:44:40|7458.96|7458.96|7458.96|7458.96|7458.96|7458.96|7458.96|7458.96|0
1725961510000|2024-09-10 09:45:10|7459.28|7459.28|7459.59|7459.59|7459.59|7459.59|7459.28|7459.28|0
1725961530000|2024-09-10 09:45:30|7459.28|7459.28|7459.54|7459.54|7459.54|7459.54|7459.28|7459.28|0
1725961570000|2024-09-10 09:46:10|7460.11|7460.11|7459.54|7459.54|7460.11|7460.11|7459.54|7459.54|0
1725961580000|2024-09-10 09:46:20|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|0
1725961590000|2024-09-10 09:46:30|7460.24|7460.24|7460.24|7460.24|7460.24|7460.24|7460.24|7460.24|0
1725961600000|2024-09-10 09:46:40|7460.37|7460.37|7460.37|7460.37|7460.37|7460.37|7460.37|7460.37|0
1725961610000|2024-09-10 09:46:50|7460.25|7460.25|7460.25|7460.25|7460.25|7460.25|7460.25|7460.25|0
1725961640000|2024-09-10 09:47:20|7460.03|7460.03|7459.58|7459.58|7460.03|7460.03|7459.47|7459.47|0
1725961650000|2024-09-10 09:47:30|7459.95|7459.95|7459.95|7459.95|7459.95|7459.95|7459.95|7459.95|0
1725961670000|2024-09-10 09:47:50|7459.31|7459.31|7459|7459|7459.31|7459.31|7459|7459|0
1725961680000|2024-09-10 09:48:00|7458.68|7458.68|7458.68|7458.68|7458.68|7458.68|7458.68|7458.68|0
1725961700000|2024-09-10 09:48:20|7458.45|7458.45|7457.71|7457.71|7458.45|7458.45|7457.71|7457.71|0
1725961750000|2024-09-10 09:49:10|7456.94|7456.94|7457.58|7457.58|7457.58|7457.58|7456.94|7456.94|0
1725961760000|2024-09-10 09:49:20|7458|7458|7457.44|7457.44|7458|7458|7457.44|7457.44|0
1725961790000|2024-09-10 09:49:50|7459.22|7459.22|7459.22|7459.22|7459.22|7459.22|7459.22|7459.22|0
1725961830000|2024-09-10 09:50:30|7459.35|7459.35|7459.35|7459.35|7459.35|7459.35|7459.35|7459.35|0
1725961850000|2024-09-10 09:50:50|7459.67|7459.67|7459.67|7459.67|7460.31|7460.31|7459.67|7459.67|0
1725961860000|2024-09-10 09:51:00|7459.51|7459.51|7460.15|7460.15|7460.15|7460.15|7459.51|7459.51|0
1725961870000|2024-09-10 09:51:10|7460.6|7460.6|7460.71|7460.71|7460.71|7460.71|7460.6|7460.6|0
1725961890000|2024-09-10 09:51:30|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|0
1725961900000|2024-09-10 09:51:40|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|0
1725961930000|2024-09-10 09:52:10|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|0
1725961940000|2024-09-10 09:52:20|7460.99|7460.99|7460.99|7460.99|7460.99|7460.99|7460.99|7460.99|0
1725961950000|2024-09-10 09:52:30|7460.36|7460.36|7460.36|7460.36|7460.36|7460.36|7460.36|7460.36|0
1725961980000|2024-09-10 09:53:00|7460.68|7460.68|7460.68|7460.68|7460.68|7460.68|7460.68|7460.68|0
1725962000000|2024-09-10 09:53:20|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|0
1725962010000|2024-09-10 09:53:30|7460.75|7460.75|7460.11|7460.11|7460.75|7460.75|7460.11|7460.11|0
1725962020000|2024-09-10 09:53:40|7459.85|7459.85|7459.85|7459.85|7459.85|7459.85|7459.85|7459.85|0
1725962030000|2024-09-10 09:53:50|7461.54|7461.54|7461.54|7461.54|7461.54|7461.54|7461.54|7461.54|0
1725962050000|2024-09-10 09:54:10|7461.02|7461.02|7461.02|7461.02|7461.02|7461.02|7461.02|7461.02|0
1725962080000|2024-09-10 09:54:40|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|0
1725962100000|2024-09-10 09:55:00|7461.5|7461.5|7458.78|7458.78|7461.5|7461.5|7458.78|7458.78|0
1725962110000|2024-09-10 09:55:10|7458.56|7458.56|7457.45|7457.45|7458.56|7458.56|7457.45|7457.45|0
1725962120000|2024-09-10 09:55:20|7458.41|7458.41|7458.41|7458.41|7458.41|7458.41|7458.41|7458.41|0
1725962150000|2024-09-10 09:55:50|7459.04|7459.04|7458.71|7458.71|7459.04|7459.04|7458.71|7458.71|0
1725962160000|2024-09-10 09:56:00|7458.86|7458.86|7457.66|7457.66|7459.09|7459.09|7457.66|7457.66|0
1725962180000|2024-09-10 09:56:20|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|0
1725962220000|2024-09-10 09:57:00|7459.03|7459.03|7459.35|7459.35|7459.35|7459.35|7459.03|7459.03|0
1725962230000|2024-09-10 09:57:10|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|0
1725962240000|2024-09-10 09:57:20|7458.87|7458.87|7458.87|7458.87|7458.87|7458.87|7458.87|7458.87|0
1725962260000|2024-09-10 09:57:40|7459.44|7459.44|7459.28|7459.28|7459.44|7459.44|7459.28|7459.28|0
1725962290000|2024-09-10 09:58:10|7458.72|7458.72|7458.15|7458.15|7458.72|7458.72|7458.15|7458.15|0
1725962300000|2024-09-10 09:58:20|7457.83|7457.83|7457.83|7457.83|7457.83|7457.83|7457.83|7457.83|0
1725962320000|2024-09-10 09:58:40|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|0
1725962330000|2024-09-10 09:58:50|7455.95|7455.95|7456.09|7456.09|7456.09|7456.09|7455.84|7455.84|0
1725962340000|2024-09-10 09:59:00|7456.2|7456.2|7456.6|7456.6|7456.6|7456.6|7456.2|7456.2|0
1725962370000|2024-09-10 09:59:30|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|0
1725962390000|2024-09-10 09:59:50|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|0
1725962400000|2024-09-10 10:00:00|7456.99|7456.99|7457.83|7457.83|7457.83|7457.83|7456.99|7456.99|0
1725962430000|2024-09-10 10:00:30|7457.27|7457.27|7457.27|7457.27|7457.27|7457.27|7457.27|7457.27|0
1725962440000|2024-09-10 10:00:40|7457.53|7457.53|7457.67|7457.67|7457.67|7457.67|7457.53|7457.53|0
1725962550000|2024-09-10 10:02:30|7457.25|7457.25|7457.25|7457.25|7457.25|7457.25|7457.25|7457.25|0
1725962590000|2024-09-10 10:03:10|7457.56|7457.56|7457.56|7457.56|7457.56|7457.56|7457.56|7457.56|0
1725962610000|2024-09-10 10:03:30|7457|7457|7457|7457|7457|7457|7457|7457|0
1725962620000|2024-09-10 10:03:40|7457.35|7457.35|7457.14|7457.14|7457.35|7457.35|7457.14|7457.14|0
1725962630000|2024-09-10 10:03:50|7456.82|7456.82|7456.82|7456.82|7456.82|7456.82|7456.82|7456.82|0
1725962670000|2024-09-10 10:04:30|7457.04|7457.04|7457.04|7457.04|7457.04|7457.04|7457.04|7457.04|0
1725962700000|2024-09-10 10:05:00|7457.68|7457.68|7457.68|7457.68|7457.68|7457.68|7457.68|7457.68|0
1725962720000|2024-09-10 10:05:20|7457.36|7457.36|7457.56|7457.56|7457.78|7457.78|7457.36|7457.36|0
1725962740000|2024-09-10 10:05:40|7457.77|7457.77|7457.77|7457.77|7457.77|7457.77|7457.77|7457.77|0
1725962790000|2024-09-10 10:06:30|7457.13|7457.13|7456.89|7456.89|7457.13|7457.13|7456.57|7456.57|0
1725962800000|2024-09-10 10:06:40|7456.32|7456.32|7456.57|7456.57|7456.57|7456.57|7456|7456|0
1725962810000|2024-09-10 10:06:50|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|0
1725962830000|2024-09-10 10:07:10|7455.76|7455.76|7455.76|7455.76|7455.76|7455.76|7455.76|7455.76|0
1725962860000|2024-09-10 10:07:40|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|0
1725962880000|2024-09-10 10:08:00|7455.35|7455.35|7455.67|7455.67|7455.67|7455.67|7455.35|7455.35|0
1725962890000|2024-09-10 10:08:10|7455.51|7455.51|7455.51|7455.51|7455.51|7455.51|7455.51|7455.51|0
1725962940000|2024-09-10 10:09:00|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|0
1725962960000|2024-09-10 10:09:20|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|0
1725962970000|2024-09-10 10:09:30|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|0
1725963020000|2024-09-10 10:10:20|7455.01|7455.01|7455.01|7455.01|7455.01|7455.01|7455.01|7455.01|0
1725963030000|2024-09-10 10:10:30|7454.9|7454.9|7455.13|7455.13|7455.13|7455.13|7454.9|7454.9|0
1725963040000|2024-09-10 10:10:40|7455.55|7455.55|7455.55|7455.55|7455.55|7455.55|7455.55|7455.55|0
1725963060000|2024-09-10 10:11:00|7455.23|7455.23|7454.37|7454.37|7455.23|7455.23|7454.37|7454.37|0
1725963080000|2024-09-10 10:11:20|7454.05|7454.05|7454.05|7454.05|7454.05|7454.05|7454.05|7454.05|0
1725963110000|2024-09-10 10:11:50|7453.73|7453.73|7453.34|7453.34|7453.73|7453.73|7452.71|7452.71|0
1725963120000|2024-09-10 10:12:00|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|0
1725963130000|2024-09-10 10:12:10|7452.89|7452.89|7452.89|7452.89|7452.89|7452.89|7452.89|7452.89|0
1725963140000|2024-09-10 10:12:20|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|0
1725963150000|2024-09-10 10:12:30|7452.4|7452.4|7452.4|7452.4|7452.4|7452.4|7452.4|7452.4|0
1725963160000|2024-09-10 10:12:40|7452.19|7452.19|7452.19|7452.19|7452.19|7452.19|7452.19|7452.19|0
1725963170000|2024-09-10 10:12:50|7452.42|7452.42|7452.42|7452.42|7452.42|7452.42|7452.42|7452.42|0
1725963180000|2024-09-10 10:13:00|7452.73|7452.73|7452.73|7452.73|7452.73|7452.73|7452.73|7452.73|0
1725963190000|2024-09-10 10:13:10|7451.6|7451.6|7451.13|7451.13|7451.6|7451.6|7450.81|7450.81|0
1725963220000|2024-09-10 10:13:40|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|0
1725963260000|2024-09-10 10:14:20|7450.48|7450.48|7450.48|7450.48|7450.48|7450.48|7450.48|7450.48|0
1725963300000|2024-09-10 10:15:00|7449.91|7449.91|7449.91|7449.91|7449.91|7449.91|7449.91|7449.91|0
1725963310000|2024-09-10 10:15:10|7450.07|7450.07|7450.07|7450.07|7450.07|7450.07|7450.07|7450.07|0
1725963350000|2024-09-10 10:15:50|7449.92|7449.92|7449.58|7449.58|7449.92|7449.92|7449.58|7449.58|0
1725963360000|2024-09-10 10:16:00|7449.36|7449.36|7449.36|7449.36|7449.36|7449.36|7449.36|7449.36|0
1725963370000|2024-09-10 10:16:10|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|0
1725963380000|2024-09-10 10:16:20|7450.13|7450.13|7450.13|7450.13|7450.13|7450.13|7450.13|7450.13|0
1725963390000|2024-09-10 10:16:30|7449.49|7449.49|7449.49|7449.49|7449.49|7449.49|7449.49|7449.49|0
1725963410000|2024-09-10 10:16:50|7446.81|7446.81|7446.03|7446.03|7446.81|7446.81|7446.03|7446.03|0
1725963420000|2024-09-10 10:17:00|7446.25|7446.25|7444.98|7444.98|7446.25|7446.25|7444.98|7444.98|0
1725963430000|2024-09-10 10:17:10|7445.62|7445.62|7445.15|7445.15|7445.62|7445.62|7444.98|7444.98|0
1725963440000|2024-09-10 10:17:20|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|0
1725963470000|2024-09-10 10:17:50|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|7445.47|0
1725963490000|2024-09-10 10:18:10|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|0
1725963570000|2024-09-10 10:19:30|7447.48|7447.48|7448.12|7448.12|7448.12|7448.12|7447.48|7447.48|0
1725963580000|2024-09-10 10:19:40|7447.8|7447.8|7447.8|7447.8|7447.8|7447.8|7447.8|7447.8|0
1725963660000|2024-09-10 10:21:00|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|0
1725963700000|2024-09-10 10:21:40|7447.71|7447.71|7450.03|7450.03|7450.03|7450.03|7447.71|7447.71|0
1725963710000|2024-09-10 10:21:50|7450.58|7450.58|7450.58|7450.58|7450.58|7450.58|7450.58|7450.58|0
1725963720000|2024-09-10 10:22:00|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|0
1725963750000|2024-09-10 10:22:30|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|0
1725963780000|2024-09-10 10:23:00|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|0
1725963830000|2024-09-10 10:23:50|7450.15|7450.15|7450.02|7450.02|7450.15|7450.15|7450.02|7450.02|0
1725963870000|2024-09-10 10:24:30|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|0
1725963880000|2024-09-10 10:24:40|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|0
1725963890000|2024-09-10 10:24:50|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|0
1725963960000|2024-09-10 10:26:00|7450.02|7450.02|7451.5|7451.5|7451.5|7451.5|7450.02|7450.02|0
1725963970000|2024-09-10 10:26:10|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|7451.64|0
1725963980000|2024-09-10 10:26:20|7452.2|7452.2|7452.77|7452.77|7452.77|7452.77|7452.2|7452.2|0
1725963990000|2024-09-10 10:26:30|7452.98|7452.98|7452.98|7452.98|7452.98|7452.98|7452.98|7452.98|0
1725964000000|2024-09-10 10:26:40|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|0
1725964010000|2024-09-10 10:26:50|7453.86|7453.86|7453.16|7453.16|7453.86|7453.86|7452.79|7452.79|0
1725964030000|2024-09-10 10:27:10|7452.95|7452.95|7452.68|7452.68|7452.95|7452.95|7452.68|7452.68|0
1725964050000|2024-09-10 10:27:30|7452.37|7452.37|7452.37|7452.37|7452.37|7452.37|7452.37|7452.37|0
1725964070000|2024-09-10 10:27:50|7453|7453|7453|7453|7453|7453|7453|7453|0
1725964090000|2024-09-10 10:28:10|7453.56|7453.56|7453.56|7453.56|7453.56|7453.56|7453.56|7453.56|0
1725964110000|2024-09-10 10:28:30|7453.71|7453.71|7453.71|7453.71|7453.71|7453.71|7453.71|7453.71|0
1725964140000|2024-09-10 10:29:00|7454.35|7454.35|7454.67|7454.67|7454.67|7454.67|7454.35|7454.35|0
1725964200000|2024-09-10 10:30:00|7455.09|7455.09|7455.24|7455.24|7455.24|7455.24|7455.09|7455.09|0
1725964210000|2024-09-10 10:30:10|7455.66|7455.66|7455.66|7455.66|7455.66|7455.66|7455.66|7455.66|0
1725964240000|2024-09-10 10:30:40|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|0
1725964320000|2024-09-10 10:32:00|7456.55|7456.55|7456.55|7456.55|7456.55|7456.55|7456.55|7456.55|0
1725964390000|2024-09-10 10:33:10|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|0
1725964410000|2024-09-10 10:33:30|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|0
1725964420000|2024-09-10 10:33:40|7456.51|7456.51|7456.51|7456.51|7456.51|7456.51|7456.51|7456.51|0
1725964440000|2024-09-10 10:34:00|7456.19|7456.19|7456.51|7456.51|7456.51|7456.51|7456.19|7456.19|0
1725964460000|2024-09-10 10:34:20|7456.19|7456.19|7456.51|7456.51|7456.51|7456.51|7456.19|7456.19|0
1725964480000|2024-09-10 10:34:40|7456.72|7456.72|7456.72|7456.72|7457.36|7457.36|7456.72|7456.72|0
1725964520000|2024-09-10 10:35:20|7457.48|7457.48|7457.48|7457.48|7457.48|7457.48|7457.48|7457.48|0
1725964530000|2024-09-10 10:35:30|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|0
1725964540000|2024-09-10 10:35:40|7457.27|7457.27|7457.27|7457.27|7457.27|7457.27|7457.27|7457.27|0
1725964580000|2024-09-10 10:36:20|7457.83|7457.83|7457.83|7457.83|7457.83|7457.83|7457.83|7457.83|0
1725964640000|2024-09-10 10:37:20|7458.04|7458.04|7458.04|7458.04|7458.04|7458.04|7458.04|7458.04|0
1725964660000|2024-09-10 10:37:40|7457.72|7457.72|7457.72|7457.72|7457.72|7457.72|7457.72|7457.72|0
1725964680000|2024-09-10 10:38:00|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|0
1725964710000|2024-09-10 10:38:30|7456.87|7456.87|7456.87|7456.87|7456.87|7456.87|7456.87|7456.87|0
1725964780000|2024-09-10 10:39:40|7457.43|7457.43|7458.41|7458.41|7458.41|7458.41|7457.43|7457.43|0
1725964800000|2024-09-10 10:40:00|7457.85|7457.85|7457.28|7457.28|7457.85|7457.85|7457.28|7457.28|0
1725964810000|2024-09-10 10:40:10|7456.73|7456.73|7456.62|7456.62|7456.73|7456.73|7456.62|7456.62|0
1725964820000|2024-09-10 10:40:20|7455.33|7455.33|7455.44|7455.44|7455.56|7455.56|7455.33|7455.33|0
1725964850000|2024-09-10 10:40:50|7454.81|7454.81|7454.24|7454.24|7454.81|7454.81|7454.24|7454.24|0
1725964860000|2024-09-10 10:41:00|7453.11|7453.11|7453.11|7453.11|7453.11|7453.11|7453.11|7453.11|0
1725964870000|2024-09-10 10:41:10|7452.89|7452.89|7452.89|7452.89|7452.89|7452.89|7452.89|7452.89|0
1725964890000|2024-09-10 10:41:30|7452.25|7452.25|7452.25|7452.25|7452.25|7452.25|7452.25|7452.25|0
1725964910000|2024-09-10 10:41:50|7452.1|7452.1|7451.94|7451.94|7452.1|7452.1|7451.94|7451.94|0
1725964920000|2024-09-10 10:42:00|7452.1|7452.1|7452.1|7452.1|7452.1|7452.1|7452.1|7452.1|0
1725964930000|2024-09-10 10:42:10|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|0
1725964960000|2024-09-10 10:42:40|7453.07|7453.07|7453.07|7453.07|7453.07|7453.07|7453.07|7453.07|0
1725964980000|2024-09-10 10:43:00|7453.43|7453.43|7453.43|7453.43|7453.43|7453.43|7453.43|7453.43|0
1725964990000|2024-09-10 10:43:10|7453.85|7453.85|7453.85|7453.85|7453.85|7453.85|7453.85|7453.85|0
1725965030000|2024-09-10 10:43:50|7454.13|7454.13|7454.13|7454.13|7454.13|7454.13|7454.13|7454.13|0
1725965040000|2024-09-10 10:44:00|7454.24|7454.24|7454.45|7454.45|7454.45|7454.45|7454.24|7454.24|0
1725965100000|2024-09-10 10:45:00|7454.13|7454.13|7454.45|7454.45|7454.45|7454.45|7454.13|7454.13|0
1725965160000|2024-09-10 10:46:00|7454.72|7454.72|7454.72|7454.72|7454.72|7454.72|7454.72|7454.72|0
1725965200000|2024-09-10 10:46:40|7454.16|7454.16|7454.16|7454.16|7454.16|7454.16|7454.16|7454.16|0
1725965210000|2024-09-10 10:46:50|7453.84|7453.84|7451.86|7451.86|7453.84|7453.84|7451.86|7451.86|0
1725965220000|2024-09-10 10:47:00|7451.65|7451.65|7450.58|7450.58|7451.65|7451.65|7450.58|7450.58|0
1725965230000|2024-09-10 10:47:10|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|0
1725965240000|2024-09-10 10:47:20|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|0
1725965260000|2024-09-10 10:47:40|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|0
1725965280000|2024-09-10 10:48:00|7451.14|7451.14|7451.01|7451.01|7451.14|7451.14|7451.01|7451.01|0
1725965290000|2024-09-10 10:48:10|7450.45|7450.45|7450.45|7450.45|7450.45|7450.45|7450.45|7450.45|0
1725965310000|2024-09-10 10:48:30|7450.13|7450.13|7450.13|7450.13|7450.13|7450.13|7450.13|7450.13|0
1725965330000|2024-09-10 10:48:50|7449|7449|7446.18|7446.18|7449|7449|7446.18|7446.18|0
1725965350000|2024-09-10 10:49:10|7446.33|7446.33|7446.33|7446.33|7446.33|7446.33|7446.33|7446.33|0
1725965370000|2024-09-10 10:49:30|7445.2|7445.2|7446.33|7446.33|7446.33|7446.33|7445.2|7445.2|0
1725965390000|2024-09-10 10:49:50|7445.26|7445.26|7445.66|7445.66|7445.66|7445.66|7445.26|7445.26|0
1725965400000|2024-09-10 10:50:00|7445.8|7445.8|7445.8|7445.8|7445.8|7445.8|7445.8|7445.8|0
1725965410000|2024-09-10 10:50:10|7446.12|7446.12|7446.12|7446.12|7446.12|7446.12|7446.12|7446.12|0
1725965440000|2024-09-10 10:50:40|7445.7|7445.7|7445.7|7445.7|7445.7|7445.7|7445.7|7445.7|0
1725965450000|2024-09-10 10:50:50|7445.48|7445.48|7443.72|7443.72|7445.48|7445.48|7443.4|7443.4|0
1725965460000|2024-09-10 10:51:00|7443.05|7443.05|7440.55|7440.55|7443.05|7443.05|7440.37|7440.37|0
1725965470000|2024-09-10 10:51:10|7440.39|7440.39|7440.39|7440.39|7440.39|7440.39|7440.39|7440.39|0
1725965480000|2024-09-10 10:51:20|7439.26|7439.26|7439.26|7439.26|7439.26|7439.26|7439.26|7439.26|0
1725965510000|2024-09-10 10:51:50|7438.94|7438.94|7438.94|7438.94|7438.94|7438.94|7438.94|7438.94|0
1725965520000|2024-09-10 10:52:00|7439.58|7439.58|7439.26|7439.26|7439.58|7439.58|7439.26|7439.26|0
1725965530000|2024-09-10 10:52:10|7439.1|7439.1|7437.93|7437.93|7439.1|7439.1|7437.93|7437.93|0
1725965540000|2024-09-10 10:52:20|7437.49|7437.49|7436.92|7436.92|7437.49|7437.49|7436.92|7436.92|0
1725965550000|2024-09-10 10:52:30|7436.25|7436.25|7431.59|7431.59|7436.25|7436.25|7431.59|7431.59|0
1725965560000|2024-09-10 10:52:40|7431.91|7431.91|7431.59|7431.59|7431.91|7431.91|7431.59|7431.59|0
1725965570000|2024-09-10 10:52:50|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|0
1725965580000|2024-09-10 10:53:00|7431.59|7431.59|7433.36|7433.36|7433.36|7433.36|7431.59|7431.59|0
1725965590000|2024-09-10 10:53:10|7431.67|7431.67|7431.24|7431.24|7431.67|7431.67|7431.24|7431.24|0
1725965610000|2024-09-10 10:53:30|7430.57|7430.57|7428.08|7428.08|7430.57|7430.57|7428.08|7428.08|0
1725965620000|2024-09-10 10:53:40|7428.75|7428.75|7429.38|7429.38|7429.38|7429.38|7428.75|7428.75|0
1725965630000|2024-09-10 10:53:50|7429.11|7429.11|7428.9|7428.9|7429.11|7429.11|7428.9|7428.9|0
1725965640000|2024-09-10 10:54:00|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|0
1725965650000|2024-09-10 10:54:10|7429.05|7429.05|7429.05|7429.05|7429.05|7429.05|7429.05|7429.05|0
1725965660000|2024-09-10 10:54:20|7428.19|7428.19|7423.49|7423.49|7428.19|7428.19|7423.49|7423.49|0
1725965670000|2024-09-10 10:54:30|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|0
1725965680000|2024-09-10 10:54:40|7422.86|7422.86|7423.43|7423.43|7423.43|7423.43|7422.86|7422.86|0
1725965700000|2024-09-10 10:55:00|7423.65|7423.65|7423.65|7423.65|7423.65|7423.65|7423.65|7423.65|0
1725965730000|2024-09-10 10:55:30|7423.97|7423.97|7424.6|7424.6|7424.6|7424.6|7423.97|7423.97|0
1725965750000|2024-09-10 10:55:50|7425.24|7425.24|7425.56|7425.56|7425.56|7425.56|7425.24|7425.24|0
1725965780000|2024-09-10 10:56:20|7424.68|7424.68|7424.68|7424.68|7424.68|7424.68|7424.68|7424.68|0
1725965800000|2024-09-10 10:56:40|7424.45|7424.45|7423.82|7423.82|7424.45|7424.45|7423.82|7423.82|0
1725965820000|2024-09-10 10:57:00|7423.25|7423.25|7423.82|7423.82|7423.82|7423.82|7423.25|7423.25|0
1725965880000|2024-09-10 10:58:00|7423.25|7423.25|7423.57|7423.57|7423.57|7423.57|7423.25|7423.25|0
1725965890000|2024-09-10 10:58:10|7425.12|7425.12|7426.02|7426.02|7426.02|7426.02|7425.12|7425.12|0
1725965900000|2024-09-10 10:58:20|7426.82|7426.82|7427.39|7427.39|7427.39|7427.39|7426.82|7426.82|0
1725965940000|2024-09-10 10:59:00|7426.82|7426.82|7425.69|7425.69|7426.82|7426.82|7425.69|7425.69|0
1725965950000|2024-09-10 10:59:10|7426.33|7426.33|7426.65|7426.65|7426.65|7426.65|7426.33|7426.33|0
1725965960000|2024-09-10 10:59:20|7426.11|7426.11|7426.11|7426.11|7426.11|7426.11|7426.11|7426.11|0
1725965970000|2024-09-10 10:59:30|7426.51|7426.51|7426.51|7426.51|7426.51|7426.51|7426.51|7426.51|0
1725965980000|2024-09-10 10:59:40|7426.67|7426.67|7426.67|7426.67|7426.67|7426.67|7426.67|7426.67|0
1725965990000|2024-09-10 10:59:50|7426.54|7426.54|7426.22|7426.22|7426.54|7426.54|7426.22|7426.22|0
1725966000000|2024-09-10 11:00:00|7423.73|7423.73|7424.05|7424.05|7424.05|7424.05|7423.73|7423.73|0
1725966010000|2024-09-10 11:00:10|7424.59|7424.59|7425.54|7425.54|7425.54|7425.54|7424.59|7424.59|0
1725966020000|2024-09-10 11:00:20|7426.18|7426.18|7426.18|7426.18|7426.18|7426.18|7426.18|7426.18|0
1725966050000|2024-09-10 11:00:50|7425.86|7425.86|7425.86|7425.86|7425.86|7425.86|7425.86|7425.86|0
1725966070000|2024-09-10 11:01:10|7426.18|7426.18|7425.54|7425.54|7426.18|7426.18|7425.54|7425.54|0
1725966080000|2024-09-10 11:01:20|7426.18|7426.18|7426.18|7426.18|7426.18|7426.18|7426.18|7426.18|0
1725966120000|2024-09-10 11:02:00|7426.34|7426.34|7427.03|7427.03|7427.03|7427.03|7426.34|7426.34|0
1725966150000|2024-09-10 11:02:30|7427.58|7427.58|7427.58|7427.58|7427.58|7427.58|7427.58|7427.58|0
1725966180000|2024-09-10 11:03:00|7427.05|7427.05|7428.66|7428.66|7428.66|7428.66|7427.05|7427.05|0
1725966190000|2024-09-10 11:03:10|7428.34|7428.34|7428.34|7428.34|7428.34|7428.34|7428.34|7428.34|0
1725966200000|2024-09-10 11:03:20|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|0
1725966220000|2024-09-10 11:03:40|7428.54|7428.54|7428.32|7428.32|7428.54|7428.54|7428|7428|0
1725966230000|2024-09-10 11:03:50|7428.54|7428.54|7428.23|7428.23|7428.54|7428.54|7428.23|7428.23|0
1725966270000|2024-09-10 11:04:30|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|0
1725966290000|2024-09-10 11:04:50|7426.85|7426.85|7426|7426|7426.85|7426.85|7426|7426|0
1725966300000|2024-09-10 11:05:00|7426.57|7426.57|7426.57|7426.57|7426.57|7426.57|7426.57|7426.57|0
1725966320000|2024-09-10 11:05:20|7426.25|7426.25|7425.92|7425.92|7426.25|7426.25|7425.92|7425.92|0
1725966340000|2024-09-10 11:05:40|7425.6|7425.6|7426.24|7426.24|7426.24|7426.24|7425.6|7425.6|0
1725966350000|2024-09-10 11:05:50|7425.92|7425.92|7425.18|7425.18|7426.24|7426.24|7425.18|7425.18|0
1725966360000|2024-09-10 11:06:00|7424.61|7424.61|7424.34|7424.34|7424.61|7424.61|7424.34|7424.34|0
1725966370000|2024-09-10 11:06:10|7424.09|7424.09|7424.09|7424.09|7424.09|7424.09|7424.09|7424.09|0
1725966390000|2024-09-10 11:06:30|7423.77|7423.77|7423.77|7423.77|7423.77|7423.77|7423.77|7423.77|0
1725966420000|2024-09-10 11:07:00|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|0
1725966440000|2024-09-10 11:07:20|7423.77|7423.77|7424.41|7424.41|7424.41|7424.41|7423.77|7423.77|0
1725966460000|2024-09-10 11:07:40|7424.13|7424.13|7424.13|7424.13|7424.13|7424.13|7424.13|7424.13|0
1725966490000|2024-09-10 11:08:10|7424.45|7424.45|7424.49|7424.49|7424.49|7424.49|7423.32|7423.32|0
1725966500000|2024-09-10 11:08:20|7425.06|7425.06|7425.06|7425.06|7425.06|7425.06|7425.06|7425.06|0
1725966530000|2024-09-10 11:08:50|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|0
1725966540000|2024-09-10 11:09:00|7426.01|7426.01|7425.57|7425.57|7426.01|7426.01|7425.57|7425.57|0
1725966550000|2024-09-10 11:09:10|7425.25|7425.25|7425.25|7425.25|7425.25|7425.25|7425.25|7425.25|0
1725966580000|2024-09-10 11:09:40|7424.93|7424.93|7424.93|7424.93|7424.93|7424.93|7424.93|7424.93|0
1725966590000|2024-09-10 11:09:50|7424.61|7424.61|7424.61|7424.61|7424.61|7424.61|7424.61|7424.61|0
1725966600000|2024-09-10 11:10:00|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|0
1725966610000|2024-09-10 11:10:10|7423.85|7423.85|7424.74|7424.74|7425.32|7425.32|7423.85|7423.85|0
1725966630000|2024-09-10 11:10:30|7424.18|7424.18|7424.74|7424.74|7424.74|7424.74|7424.18|7424.18|0
1725966640000|2024-09-10 11:10:40|7424.88|7424.88|7424.88|7424.88|7424.88|7424.88|7424.88|7424.88|0
1725966650000|2024-09-10 11:10:50|7424.04|7424.04|7423.47|7423.47|7424.04|7424.04|7423.47|7423.47|0
1725966660000|2024-09-10 11:11:00|7422.63|7422.63|7421.99|7421.99|7422.63|7422.63|7421.99|7421.99|0
1725966670000|2024-09-10 11:11:10|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|0
1725966680000|2024-09-10 11:11:20|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|0
1725966710000|2024-09-10 11:11:50|7421.75|7421.75|7421.8|7421.8|7421.92|7421.92|7421.75|7421.75|0
1725966730000|2024-09-10 11:12:10|7420.67|7420.67|7421.31|7421.31|7421.31|7421.31|7420.67|7420.67|0
1725966760000|2024-09-10 11:12:40|7421.09|7421.09|7420.25|7420.25|7421.31|7421.31|7420.25|7420.25|0
1725966780000|2024-09-10 11:13:00|7419.72|7419.72|7419.61|7419.61|7419.72|7419.72|7419.61|7419.61|0
1725966800000|2024-09-10 11:13:20|7419.5|7419.5|7419.5|7419.5|7419.5|7419.5|7419.5|7419.5|0
1725966850000|2024-09-10 11:14:10|7418.54|7418.54|7418.54|7418.54|7418.54|7418.54|7418.54|7418.54|0
1725966860000|2024-09-10 11:14:20|7419.17|7419.17|7419.31|7419.31|7419.31|7419.31|7419.17|7419.17|0
1725966870000|2024-09-10 11:14:30|7418.77|7418.77|7418.77|7418.77|7418.77|7418.77|7418.77|7418.77|0
1725966880000|2024-09-10 11:14:40|7417.64|7417.64|7417.64|7417.64|7417.64|7417.64|7417.64|7417.64|0
1725966890000|2024-09-10 11:14:50|7418.21|7418.21|7417.64|7417.64|7418.21|7418.21|7417.64|7417.64|0
1725966900000|2024-09-10 11:15:00|7417.01|7417.01|7416.59|7416.59|7417.01|7417.01|7416.59|7416.59|0
1725966920000|2024-09-10 11:15:20|7416.72|7416.72|7416.86|7416.86|7416.86|7416.86|7416.72|7416.72|0
1725966940000|2024-09-10 11:15:40|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|0
1725966950000|2024-09-10 11:15:50|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7417.82|7417.82|0
1725966960000|2024-09-10 11:16:00|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|0
1725966970000|2024-09-10 11:16:10|7417.18|7417.18|7416.55|7416.55|7417.18|7417.18|7416.55|7416.55|0
1725966990000|2024-09-10 11:16:30|7416.95|7416.95|7417.08|7417.08|7417.08|7417.08|7416.95|7416.95|0
1725967020000|2024-09-10 11:17:00|7415.81|7415.81|7415.66|7415.66|7415.81|7415.81|7415.66|7415.66|0
1725967030000|2024-09-10 11:17:10|7415.45|7415.45|7415.29|7415.29|7415.45|7415.45|7415.29|7415.29|0
1725967040000|2024-09-10 11:17:20|7415.13|7415.13|7415.13|7415.13|7415.13|7415.13|7415.13|7415.13|0
1725967050000|2024-09-10 11:17:30|7415.29|7415.29|7415.17|7415.17|7415.29|7415.29|7415.17|7415.17|0
1725967070000|2024-09-10 11:17:50|7415.8|7415.8|7415.79|7415.79|7415.91|7415.91|7415.79|7415.79|0
1725967090000|2024-09-10 11:18:10|7415.63|7415.63|7415.63|7415.63|7415.63|7415.63|7415.63|7415.63|0
1725967100000|2024-09-10 11:18:20|7415.95|7415.95|7415.95|7415.95|7415.95|7415.95|7415.95|7415.95|0
1725967150000|2024-09-10 11:19:10|7416.16|7416.16|7416.16|7416.16|7416.16|7416.16|7416.16|7416.16|0
1725967180000|2024-09-10 11:19:40|7415.85|7415.85|7415.85|7415.85|7415.85|7415.85|7415.85|7415.85|0
1725967200000|2024-09-10 11:20:00|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|0
1725967210000|2024-09-10 11:20:10|7416.7|7416.7|7417.78|7417.78|7417.78|7417.78|7416.7|7416.7|0
1725967220000|2024-09-10 11:20:20|7417.99|7417.99|7417.67|7417.67|7417.99|7417.99|7417.67|7417.67|0
1725967230000|2024-09-10 11:20:30|7417.88|7417.88|7417.88|7417.88|7417.88|7417.88|7417.88|7417.88|0
1725967240000|2024-09-10 11:20:40|7418.04|7418.04|7418.04|7418.04|7418.04|7418.04|7418.04|7418.04|0
1725967250000|2024-09-10 11:20:50|7418.67|7418.67|7419.8|7419.8|7419.8|7419.8|7418.67|7418.67|0
1725967260000|2024-09-10 11:21:00|7420.14|7420.14|7419.01|7419.01|7420.51|7420.51|7417|7417|0
1725967270000|2024-09-10 11:21:10|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|0
1725967280000|2024-09-10 11:21:20|7419.58|7419.58|7419.58|7419.58|7419.58|7419.58|7419.58|7419.58|0
1725967290000|2024-09-10 11:21:30|7421.27|7421.27|7423.21|7423.21|7423.21|7423.21|7420.71|7420.71|0
1725967300000|2024-09-10 11:21:40|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|0
1725967320000|2024-09-10 11:22:00|7423.17|7423.17|7423.17|7423.17|7423.17|7423.17|7423.17|7423.17|0
1725967350000|2024-09-10 11:22:30|7422.75|7422.75|7421.56|7421.56|7422.75|7422.75|7421.56|7421.56|0
1725967360000|2024-09-10 11:22:40|7421.69|7421.69|7421.37|7421.37|7421.69|7421.69|7421.37|7421.37|0
1725967370000|2024-09-10 11:22:50|7421.05|7421.05|7421.05|7421.05|7421.05|7421.05|7420.41|7420.41|0
1725967380000|2024-09-10 11:23:00|7420.73|7420.73|7420.2|7420.2|7420.73|7420.73|7420.2|7420.2|0
1725967410000|2024-09-10 11:23:30|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|0
1725967430000|2024-09-10 11:23:50|7419.08|7419.08|7418.64|7418.64|7419.08|7419.08|7418.64|7418.64|0
1725967440000|2024-09-10 11:24:00|7418.32|7418.32|7418.64|7418.64|7418.64|7418.64|7418.32|7418.32|0
1725967470000|2024-09-10 11:24:30|7418.96|7418.96|7418.64|7418.64|7418.96|7418.96|7418.64|7418.64|0
1725967480000|2024-09-10 11:24:40|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|0
1725967500000|2024-09-10 11:25:00|7418.32|7418.32|7417.16|7417.16|7418.64|7418.64|7417.16|7417.16|0
1725967530000|2024-09-10 11:25:30|7416.59|7416.59|7417|7417|7417|7417|7416.59|7416.59|0
1725967570000|2024-09-10 11:26:10|7417.32|7417.32|7417.32|7417.32|7417.32|7417.32|7417.32|7417.32|0
1725967590000|2024-09-10 11:26:30|7417.74|7417.74|7419.51|7419.51|7419.51|7419.51|7417.74|7417.74|0
1725967610000|2024-09-10 11:26:50|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|0
1725967620000|2024-09-10 11:27:00|7419.51|7419.51|7419.51|7419.51|7419.51|7419.51|7419.51|7419.51|0
1725967630000|2024-09-10 11:27:10|7419.19|7419.19|7418.88|7418.88|7419.19|7419.19|7418.88|7418.88|0
1725967690000|2024-09-10 11:28:10|7419.52|7419.52|7419.94|7419.94|7419.94|7419.94|7419.52|7419.52|0
1725967700000|2024-09-10 11:28:20|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|0
1725967710000|2024-09-10 11:28:30|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|0
1725967720000|2024-09-10 11:28:40|7422.37|7422.37|7421.69|7421.69|7422.37|7422.37|7421.69|7421.69|0
1725967760000|2024-09-10 11:29:20|7421.38|7421.38|7421.91|7421.91|7421.91|7421.91|7421.38|7421.38|0
1725967770000|2024-09-10 11:29:30|7422.16|7422.16|7422.16|7422.16|7422.16|7422.16|7422.16|7422.16|0
1725967780000|2024-09-10 11:29:40|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|0
1725967800000|2024-09-10 11:30:00|7421.52|7421.52|7422.16|7422.16|7422.16|7422.16|7421.31|7421.31|0
1725967840000|2024-09-10 11:30:40|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|0
1725967860000|2024-09-10 11:31:00|7423.25|7423.25|7423.25|7423.25|7423.25|7423.25|7423.25|7423.25|0
1725967890000|2024-09-10 11:31:30|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|0
1725967900000|2024-09-10 11:31:40|7423.57|7423.57|7424|7424|7424|7424|7423.57|7423.57|0
1725967910000|2024-09-10 11:31:50|7424.32|7424.32|7423.68|7423.68|7424.32|7424.32|7423.68|7423.68|0
1725967920000|2024-09-10 11:32:00|7424.11|7424.11|7424.11|7424.11|7424.11|7424.11|7424.11|7424.11|0
1725967930000|2024-09-10 11:32:10|7423.54|7423.54|7423.54|7423.54|7423.54|7423.54|7423.54|7423.54|0
1725967960000|2024-09-10 11:32:40|7423.22|7423.22|7423.44|7423.44|7423.44|7423.44|7423.22|7423.22|0
1725967980000|2024-09-10 11:33:00|7423.97|7423.97|7423.76|7423.76|7423.97|7423.97|7423.76|7423.76|0
1725967990000|2024-09-10 11:33:10|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|0
1725968000000|2024-09-10 11:33:20|7423.26|7423.26|7423.26|7423.26|7423.57|7423.57|7423.26|7423.26|0
1725968040000|2024-09-10 11:34:00|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|7423.03|0
1725968060000|2024-09-10 11:34:20|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|0
1725968070000|2024-09-10 11:34:30|7422.28|7422.28|7422.4|7422.4|7422.4|7422.4|7422.28|7422.28|0
1725968080000|2024-09-10 11:34:40|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|0
1725968090000|2024-09-10 11:34:50|7422.92|7422.92|7422.5|7422.5|7422.92|7422.92|7422.5|7422.5|0
1725968110000|2024-09-10 11:35:10|7421.94|7421.94|7421.94|7421.94|7421.94|7421.94|7421.94|7421.94|0
1725968120000|2024-09-10 11:35:20|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|0
1725968130000|2024-09-10 11:35:30|7422.76|7422.76|7422.76|7422.76|7422.76|7422.76|7422.76|7422.76|0
1725968200000|2024-09-10 11:36:40|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|0
1725968210000|2024-09-10 11:36:50|7422.72|7422.72|7422.72|7422.72|7422.72|7422.72|7422.72|7422.72|0
1725968220000|2024-09-10 11:37:00|7422.41|7422.41|7421.32|7421.32|7422.41|7422.41|7421.32|7421.32|0
1725968230000|2024-09-10 11:37:10|7421.79|7421.79|7421.07|7421.07|7421.79|7421.79|7421.07|7421.07|0
1725968240000|2024-09-10 11:37:20|7420.86|7420.86|7420.86|7420.86|7420.86|7420.86|7420.86|7420.86|0
1725968250000|2024-09-10 11:37:30|7420.54|7420.54|7420.78|7420.78|7420.78|7420.78|7420.22|7420.22|0
1725968260000|2024-09-10 11:37:40|7421.1|7421.1|7419.9|7419.9|7421.1|7421.1|7419.9|7419.9|0
1725968280000|2024-09-10 11:38:00|7419.36|7419.36|7419.68|7419.68|7419.68|7419.68|7419.36|7419.36|0
1725968290000|2024-09-10 11:38:10|7419.57|7419.57|7419.47|7419.47|7419.58|7419.58|7419.45|7419.45|0
1725968300000|2024-09-10 11:38:20|7418.51|7418.51|7418.63|7418.63|7419.47|7419.47|7418.31|7418.31|0
1725968320000|2024-09-10 11:38:40|7419.76|7419.76|7419.76|7419.76|7419.76|7419.76|7419.76|7419.76|0
1725968340000|2024-09-10 11:39:00|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|0
1725968370000|2024-09-10 11:39:30|7420.96|7420.96|7420.96|7420.96|7420.96|7420.96|7420.96|7420.96|0
1725968380000|2024-09-10 11:39:40|7420.64|7420.64|7421.09|7421.09|7421.09|7421.09|7420.64|7420.64|0
1725968400000|2024-09-10 11:40:00|7420.52|7420.52|7418.4|7418.4|7420.52|7420.52|7417.14|7417.14|0
1725968410000|2024-09-10 11:40:10|7417.87|7417.87|7419|7419|7419|7419|7417.87|7417.87|0
1725968420000|2024-09-10 11:40:20|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|0
1725968430000|2024-09-10 11:40:30|7418.24|7418.24|7418.46|7418.46|7418.46|7418.46|7418.24|7418.24|0
1725968450000|2024-09-10 11:40:50|7418.15|7418.15|7417.84|7417.84|7418.15|7418.15|7417.84|7417.84|0
1725968470000|2024-09-10 11:41:10|7418.05|7418.05|7418.05|7418.05|7418.05|7418.05|7418.05|7418.05|0
1725968480000|2024-09-10 11:41:20|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|0
1725968490000|2024-09-10 11:41:30|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|0
1725968500000|2024-09-10 11:41:40|7419.21|7419.21|7419.21|7419.21|7419.21|7419.21|7419.21|7419.21|0
1725968510000|2024-09-10 11:41:50|7420.34|7420.34|7420.18|7420.18|7420.34|7420.34|7420.18|7420.18|0
1725968520000|2024-09-10 11:42:00|7420.34|7420.34|7419.06|7419.06|7420.34|7420.34|7418.74|7418.74|0
1725968530000|2024-09-10 11:42:10|7418.74|7418.74|7418.42|7418.42|7419.06|7419.06|7418.42|7418.42|0
1725968540000|2024-09-10 11:42:20|7418.74|7418.74|7418.42|7418.42|7419.06|7419.06|7418.42|7418.42|0
1725968550000|2024-09-10 11:42:30|7417.46|7417.46|7417.78|7417.78|7418.42|7418.42|7417.46|7417.46|0
1725968590000|2024-09-10 11:43:10|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|0
1725968600000|2024-09-10 11:43:20|7417.88|7417.88|7417.56|7417.56|7417.88|7417.88|7417.56|7417.56|0
1725968620000|2024-09-10 11:43:40|7417.34|7417.34|7416.81|7416.81|7417.34|7417.34|7416.5|7416.5|0
1725968630000|2024-09-10 11:43:50|7417.06|7417.06|7416.94|7416.94|7417.06|7417.06|7416.69|7416.69|0
1725968660000|2024-09-10 11:44:20|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|0
1725968670000|2024-09-10 11:44:30|7417.32|7417.32|7417.96|7417.96|7417.96|7417.96|7417.32|7417.32|0
1725968680000|2024-09-10 11:44:40|7417.64|7417.64|7417|7417|7417.64|7417.64|7417|7417|0
1725968690000|2024-09-10 11:44:50|7417.32|7417.32|7417.63|7417.63|7417.63|7417.63|7416.99|7416.99|0
1725968700000|2024-09-10 11:45:00|7417.95|7417.95|7417.95|7417.95|7417.95|7417.95|7417.95|7417.95|0
1725968710000|2024-09-10 11:45:10|7418.58|7418.58|7418.58|7418.58|7418.58|7418.58|7418.58|7418.58|0
1725968720000|2024-09-10 11:45:20|7418.05|7418.05|7418.05|7418.05|7418.05|7418.05|7418.05|7418.05|0
1725968730000|2024-09-10 11:45:30|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|0
1725968750000|2024-09-10 11:45:50|7417.41|7417.41|7417.41|7417.41|7417.41|7417.41|7417.41|7417.41|0
1725968760000|2024-09-10 11:46:00|7417.09|7417.09|7416.77|7416.77|7417.09|7417.09|7416.77|7416.77|0
1725968770000|2024-09-10 11:46:10|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|7417.02|0
1725968800000|2024-09-10 11:46:40|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|0
1725968830000|2024-09-10 11:47:10|7415.94|7415.94|7415.94|7415.94|7415.94|7415.94|7415.94|7415.94|0
1725968840000|2024-09-10 11:47:20|7415.3|7415.3|7413.6|7413.6|7415.3|7415.3|7413.46|7413.46|0
1725968850000|2024-09-10 11:47:30|7412.47|7412.47|7412.47|7412.47|7412.47|7412.47|7412.47|7412.47|0
1725968880000|2024-09-10 11:48:00|7412.04|7412.04|7412.04|7412.04|7412.04|7412.04|7412.04|7412.04|0
1725968910000|2024-09-10 11:48:30|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|0
1725968920000|2024-09-10 11:48:40|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|0
1725968950000|2024-09-10 11:49:10|7412.28|7412.28|7412.28|7412.28|7412.28|7412.28|7412.28|7412.28|0
1725968960000|2024-09-10 11:49:20|7412.35|7412.35|7412.43|7412.43|7412.43|7412.43|7412.35|7412.35|0
1725968970000|2024-09-10 11:49:30|7413.38|7413.38|7414.17|7414.17|7414.17|7414.17|7413.38|7413.38|0
1725969000000|2024-09-10 11:50:00|7414.38|7414.38|7414.81|7414.81|7414.81|7414.81|7414.38|7414.38|0
1725969030000|2024-09-10 11:50:30|7414.17|7414.17|7414.17|7414.17|7414.17|7414.17|7414.17|7414.17|0
1725969040000|2024-09-10 11:50:40|7414.49|7414.49|7414.49|7414.49|7414.49|7414.49|7414.49|7414.49|0
1725969060000|2024-09-10 11:51:00|7413.85|7413.85|7415.02|7415.02|7415.02|7415.02|7413.53|7413.53|0
1725969080000|2024-09-10 11:51:20|7416.15|7416.15|7416.38|7416.38|7416.38|7416.38|7416.01|7416.01|0
1725969090000|2024-09-10 11:51:30|7415.74|7415.74|7416.06|7416.06|7416.06|7416.06|7415.74|7415.74|0
1725969160000|2024-09-10 11:52:40|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|0
1725969240000|2024-09-10 11:54:00|7415.11|7415.11|7415.11|7415.11|7415.11|7415.11|7415.11|7415.11|0
1725969270000|2024-09-10 11:54:30|7414.96|7414.96|7415.53|7415.53|7415.53|7415.53|7414.4|7414.4|0
1725969300000|2024-09-10 11:55:00|7415.95|7415.95|7415.95|7415.95|7415.95|7415.95|7415.95|7415.95|0
1725969310000|2024-09-10 11:55:10|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|0
1725969320000|2024-09-10 11:55:20|7416.38|7416.38|7416.38|7416.38|7416.38|7416.38|7416.38|7416.38|0
1725969340000|2024-09-10 11:55:40|7416.83|7416.83|7416.72|7416.72|7416.83|7416.83|7416.72|7416.72|0
1725969350000|2024-09-10 11:55:50|7416.83|7416.83|7416.51|7416.51|7416.83|7416.83|7416.51|7416.51|0
1725969370000|2024-09-10 11:56:10|7417.15|7417.15|7417.15|7417.15|7417.15|7417.15|7417.15|7417.15|0
1725969400000|2024-09-10 11:56:40|7417.47|7417.47|7420.28|7420.28|7420.28|7420.28|7417.47|7417.47|0
1725969420000|2024-09-10 11:57:00|7420.5|7420.5|7420.56|7420.56|7420.56|7420.56|7420.35|7420.35|0
1725969430000|2024-09-10 11:57:10|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|0
1725969460000|2024-09-10 11:57:40|7419.6|7419.6|7419.6|7419.6|7419.6|7419.6|7419.6|7419.6|0
1725969480000|2024-09-10 11:58:00|7419.27|7419.27|7419.38|7419.38|7419.38|7419.38|7419.16|7419.16|0
1725969560000|2024-09-10 11:59:20|7418.68|7418.68|7418.68|7418.68|7418.68|7418.68|7418.68|7418.68|0
1725969600000|2024-09-10 12:00:00|7418.36|7418.36|7418.68|7418.68|7418.68|7418.68|7418.36|7418.36|0
1725969620000|2024-09-10 12:00:20|7419.1|7419.1|7419.53|7419.53|7419.53|7419.53|7419.1|7419.1|0
1725969640000|2024-09-10 12:00:40|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|0
1725969650000|2024-09-10 12:00:50|7418.43|7418.43|7418.43|7418.43|7418.43|7418.43|7418.43|7418.43|0
1725969670000|2024-09-10 12:01:10|7419.07|7419.07|7418.43|7418.43|7419.07|7419.07|7418.11|7418.11|0
1725969700000|2024-09-10 12:01:40|7419.39|7419.39|7419.07|7419.07|7419.39|7419.39|7419.07|7419.07|0
1725969710000|2024-09-10 12:01:50|7418.43|7418.43|7419.32|7419.32|7419.32|7419.32|7418.43|7418.43|0
1725969720000|2024-09-10 12:02:00|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|0
1725969730000|2024-09-10 12:02:10|7419.52|7419.52|7419.52|7419.52|7419.52|7419.52|7419.52|7419.52|0
1725969750000|2024-09-10 12:02:30|7418.89|7418.89|7420.05|7420.05|7420.05|7420.05|7418.89|7418.89|0
1725969760000|2024-09-10 12:02:40|7420.19|7420.19|7419.91|7419.91|7420.19|7420.19|7419.91|7419.91|0
1725969800000|2024-09-10 12:03:20|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|0
1725969830000|2024-09-10 12:03:50|7420.55|7420.55|7420.87|7420.87|7420.87|7420.87|7420.55|7420.55|0
1725969850000|2024-09-10 12:04:10|7420.55|7420.55|7420.55|7420.55|7420.55|7420.55|7420.55|7420.55|0
1725969870000|2024-09-10 12:04:30|7420.87|7420.87|7420.87|7420.87|7420.87|7420.87|7420.87|7420.87|0
1725969900000|2024-09-10 12:05:00|7420.3|7420.3|7420.53|7420.53|7420.53|7420.53|7420.3|7420.3|0
1725969910000|2024-09-10 12:05:10|7420.95|7420.95|7421.28|7421.28|7421.28|7421.28|7420.95|7420.95|0
1725969920000|2024-09-10 12:05:20|7421.07|7421.07|7421.07|7421.07|7421.07|7421.07|7421.07|7421.07|0
1725969930000|2024-09-10 12:05:30|7420.63|7420.63|7420.63|7420.63|7420.63|7420.63|7420.63|7420.63|0
1725969960000|2024-09-10 12:06:00|7420.47|7420.47|7420.47|7420.47|7420.79|7420.79|7420.47|7420.47|0
1725969990000|2024-09-10 12:06:30|7419.83|7419.83|7419.83|7419.83|7419.83|7419.83|7419.83|7419.83|0
1725970000000|2024-09-10 12:06:40|7420.47|7420.47|7420.47|7420.47|7420.47|7420.47|7420.47|7420.47|0
1725970050000|2024-09-10 12:07:30|7420.35|7420.35|7420.85|7420.85|7420.85|7420.85|7420.35|7420.35|0
1725970090000|2024-09-10 12:08:10|7421.16|7421.16|7420.99|7420.99|7421.16|7421.16|7420.99|7420.99|0
1725970110000|2024-09-10 12:08:30|7421.13|7421.13|7421.13|7421.13|7421.13|7421.13|7421.13|7421.13|0
1725970130000|2024-09-10 12:08:50|7420.56|7420.56|7420.75|7420.75|7420.88|7420.88|7420.56|7420.56|0
1725970150000|2024-09-10 12:09:10|7420.43|7420.43|7420.3|7420.3|7420.43|7420.43|7420.3|7420.3|0
1725970160000|2024-09-10 12:09:20|7420.84|7420.84|7420.73|7420.73|7420.84|7420.84|7420.73|7420.73|0
1725970170000|2024-09-10 12:09:30|7420.09|7420.09|7420.73|7420.73|7420.73|7420.73|7420.09|7420.09|0
1725970180000|2024-09-10 12:09:40|7420.09|7420.09|7419.78|7419.78|7420.09|7420.09|7419.78|7419.78|0
1725970200000|2024-09-10 12:10:00|7419.99|7419.99|7419.99|7419.99|7419.99|7419.99|7419.99|7419.99|0
1725970230000|2024-09-10 12:10:30|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|0
1725970260000|2024-09-10 12:11:00|7419.36|7419.36|7419.36|7419.36|7419.36|7419.36|7419.36|7419.36|0
1725970270000|2024-09-10 12:11:10|7419.92|7419.92|7420.49|7420.49|7420.49|7420.49|7419.92|7419.92|0
1725970290000|2024-09-10 12:11:30|7420.8|7420.8|7421.44|7421.44|7421.44|7421.44|7420.8|7420.8|0
1725970310000|2024-09-10 12:11:50|7421.12|7421.12|7421.44|7421.44|7421.44|7421.44|7421.12|7421.12|0
1725970320000|2024-09-10 12:12:00|7421.76|7421.76|7422.32|7422.32|7422.32|7422.32|7421.76|7421.76|0
1725970330000|2024-09-10 12:12:10|7422.89|7422.89|7422.89|7422.89|7422.89|7422.89|7422.89|7422.89|0
1725970360000|2024-09-10 12:12:40|7423.52|7423.52|7424.16|7424.16|7424.16|7424.16|7423.52|7423.52|0
1725970370000|2024-09-10 12:12:50|7425.85|7425.85|7425.85|7425.85|7425.85|7425.85|7425.85|7425.85|0
1725970380000|2024-09-10 12:13:00|7424.58|7424.58|7424.58|7424.58|7424.58|7424.58|7424.58|7424.58|0
1725970400000|2024-09-10 12:13:20|7425.22|7425.22|7425.85|7425.85|7425.85|7425.85|7425.22|7425.22|0
1725970410000|2024-09-10 12:13:30|7425.73|7425.73|7425.73|7425.73|7425.73|7425.73|7425.73|7425.73|0
1725970420000|2024-09-10 12:13:40|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|0
1725970430000|2024-09-10 12:13:50|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|0
1725970440000|2024-09-10 12:14:00|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|0
1725970460000|2024-09-10 12:14:20|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|0
1725970470000|2024-09-10 12:14:30|7425.69|7425.69|7425.38|7425.38|7426.01|7426.01|7425.38|7425.38|0
1725970480000|2024-09-10 12:14:40|7425.06|7425.06|7424.74|7424.74|7425.06|7425.06|7424.74|7424.74|0
1725970500000|2024-09-10 12:15:00|7425.37|7425.37|7425.52|7425.52|7425.52|7425.52|7425.37|7425.37|0
1725970540000|2024-09-10 12:15:40|7424.89|7424.89|7424.25|7424.25|7424.89|7424.89|7424.25|7424.25|0
1725970570000|2024-09-10 12:16:10|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|0
1725970580000|2024-09-10 12:16:20|7425.02|7425.02|7425.34|7425.34|7425.34|7425.34|7425.02|7425.02|0
1725970590000|2024-09-10 12:16:30|7425.91|7425.91|7425.79|7425.79|7425.91|7425.91|7425.34|7425.34|0
1725970610000|2024-09-10 12:16:50|7426.92|7426.92|7426.92|7426.92|7426.92|7426.92|7426.92|7426.92|0
1725970630000|2024-09-10 12:17:10|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|0
1725970640000|2024-09-10 12:17:20|7427.16|7427.16|7427.16|7427.16|7427.16|7427.16|7427.16|7427.16|0
1725970650000|2024-09-10 12:17:30|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|0
1725970690000|2024-09-10 12:18:10|7426.92|7426.92|7426.92|7426.92|7426.92|7426.92|7426.92|7426.92|0
1725970700000|2024-09-10 12:18:20|7427.42|7427.42|7427.29|7427.29|7427.42|7427.42|7427.29|7427.29|0
1725970710000|2024-09-10 12:18:30|7427.86|7427.86|7427.98|7427.98|7427.98|7427.98|7427.86|7427.86|0
1725970720000|2024-09-10 12:18:40|7428.2|7428.2|7429.93|7429.93|7429.93|7429.93|7428.2|7428.2|0
1725970740000|2024-09-10 12:19:00|7430.57|7430.57|7430.57|7430.57|7430.57|7430.57|7430.57|7430.57|0
1725970750000|2024-09-10 12:19:10|7430.71|7430.71|7429.86|7429.86|7430.71|7430.71|7429.86|7429.86|0
1725970770000|2024-09-10 12:19:30|7430.01|7430.01|7430.01|7430.01|7430.01|7430.01|7430.01|7430.01|0
1725970780000|2024-09-10 12:19:40|7430.65|7430.65|7431.1|7431.1|7431.74|7431.74|7429.69|7429.69|0
1725970790000|2024-09-10 12:19:50|7431.42|7431.42|7431.74|7431.74|7431.74|7431.74|7431.42|7431.42|0
1725970830000|2024-09-10 12:20:30|7432.06|7432.06|7432.38|7432.38|7432.38|7432.38|7432.06|7432.06|0
1725970860000|2024-09-10 12:21:00|7432.91|7432.91|7432.59|7432.59|7432.91|7432.91|7432.59|7432.59|0
1725970870000|2024-09-10 12:21:10|7432.38|7432.38|7432.38|7432.38|7432.38|7432.38|7432.17|7432.17|0
1725970910000|2024-09-10 12:21:50|7432.25|7432.25|7432.25|7432.25|7432.25|7432.25|7432.25|7432.25|0
1725970930000|2024-09-10 12:22:10|7432.88|7432.88|7432.88|7432.88|7432.88|7432.88|7432.88|7432.88|0
1725970940000|2024-09-10 12:22:20|7433.73|7433.73|7433.73|7433.73|7433.73|7433.73|7433.73|7433.73|0
1725970970000|2024-09-10 12:22:50|7434.36|7434.36|7434.68|7434.68|7434.68|7434.68|7434.36|7434.36|0
1725970980000|2024-09-10 12:23:00|7435.81|7435.81|7435.81|7435.81|7435.81|7435.81|7435.81|7435.81|0
1725970990000|2024-09-10 12:23:10|7435.18|7435.18|7435.18|7435.18|7435.45|7435.45|7435.18|7435.18|0
1725971020000|2024-09-10 12:23:40|7435.8|7435.8|7435.8|7435.8|7435.8|7435.8|7435.8|7435.8|0
1725971040000|2024-09-10 12:24:00|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|0
1725971050000|2024-09-10 12:24:10|7436.22|7436.22|7436.78|7436.78|7436.78|7436.78|7436.22|7436.22|0
1725971080000|2024-09-10 12:24:40|7436.56|7436.56|7436.56|7436.56|7436.83|7436.83|7436.56|7436.56|0
1725971090000|2024-09-10 12:24:50|7435.92|7435.92|7435.39|7435.39|7435.92|7435.92|7435.39|7435.39|0
1725971110000|2024-09-10 12:25:10|7435.31|7435.31|7435.95|7435.95|7435.95|7435.95|7435.31|7435.31|0
1725971120000|2024-09-10 12:25:20|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|7436.27|0
1725971130000|2024-09-10 12:25:30|7436.77|7436.77|7436.77|7436.77|7436.77|7436.77|7436.77|7436.77|0
1725971140000|2024-09-10 12:25:40|7436.63|7436.63|7436.63|7436.63|7436.63|7436.63|7436.63|7436.63|0
1725971150000|2024-09-10 12:25:50|7436.95|7436.95|7436.31|7436.31|7436.95|7436.95|7436.31|7436.31|0
1725971160000|2024-09-10 12:26:00|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|0
1725971210000|2024-09-10 12:26:50|7436.8|7436.8|7436.43|7436.43|7436.8|7436.8|7436.43|7436.43|0
1725971240000|2024-09-10 12:27:20|7436.11|7436.11|7435.79|7435.79|7436.11|7436.11|7435.66|7435.66|0
1725971260000|2024-09-10 12:27:40|7435.92|7435.92|7435.92|7435.92|7435.92|7435.92|7435.92|7435.92|0
1725971270000|2024-09-10 12:27:50|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|0
1725971290000|2024-09-10 12:28:10|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|7435.82|0
1725971300000|2024-09-10 12:28:20|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|0
1725971310000|2024-09-10 12:28:30|7435.71|7435.71|7435.71|7435.71|7435.71|7435.71|7435.71|7435.71|0
1725971320000|2024-09-10 12:28:40|7435.39|7435.39|7435.71|7435.71|7435.71|7435.71|7435.39|7435.39|0
1725971330000|2024-09-10 12:28:50|7434.58|7434.58|7434.58|7434.58|7434.58|7434.58|7434.58|7434.58|0
1725971350000|2024-09-10 12:29:10|7433.94|7433.94|7432.31|7432.31|7433.94|7433.94|7432.31|7432.31|0
1725971360000|2024-09-10 12:29:20|7431.89|7431.89|7431.47|7431.47|7431.89|7431.89|7431.47|7431.47|0
1725971370000|2024-09-10 12:29:30|7431.15|7431.15|7430.41|7430.41|7431.15|7431.15|7430.28|7430.28|0
1725971380000|2024-09-10 12:29:40|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|0
1725971390000|2024-09-10 12:29:50|7430.91|7430.91|7431.12|7431.12|7431.12|7431.12|7430.91|7430.91|0
1725971420000|2024-09-10 12:30:20|7430.8|7430.8|7430.8|7430.8|7430.8|7430.8|7430.8|7430.8|0
1725971430000|2024-09-10 12:30:30|7431.12|7431.12|7430.16|7430.16|7431.12|7431.12|7430.05|7430.05|0
1725971450000|2024-09-10 12:30:50|7429.03|7429.03|7428.92|7428.92|7429.03|7429.03|7428.92|7428.92|0
1725971460000|2024-09-10 12:31:00|7428.81|7428.81|7428.17|7428.17|7428.81|7428.81|7427.86|7427.86|0
1725971480000|2024-09-10 12:31:20|7427.95|7427.95|7427.31|7427.31|7427.95|7427.95|7427.31|7427.31|0
1725971490000|2024-09-10 12:31:30|7427.53|7427.53|7427.21|7427.21|7427.53|7427.53|7427.21|7427.21|0
1725971500000|2024-09-10 12:31:40|7426.79|7426.79|7425.07|7425.07|7426.79|7426.79|7425.07|7425.07|0
1725971510000|2024-09-10 12:31:50|7424|7424|7425.07|7425.07|7425.07|7425.07|7424|7424|0
1725971570000|2024-09-10 12:32:50|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|0
1725971590000|2024-09-10 12:33:10|7425.25|7425.25|7425.25|7425.25|7425.25|7425.25|7425.25|7425.25|0
1725971610000|2024-09-10 12:33:30|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|0
1725971650000|2024-09-10 12:34:10|7425.36|7425.36|7424.58|7424.58|7425.36|7425.36|7424.58|7424.58|0
1725971690000|2024-09-10 12:34:50|7424.9|7424.9|7425.96|7425.96|7425.96|7425.96|7424.9|7424.9|0
1725971750000|2024-09-10 12:35:50|7424.83|7424.83|7424.83|7424.83|7424.83|7424.83|7424.83|7424.83|0
1725971760000|2024-09-10 12:36:00|7424.2|7424.2|7424.76|7424.76|7424.76|7424.76|7424.2|7424.2|0
1725971770000|2024-09-10 12:36:10|7424.44|7424.44|7424.44|7424.44|7424.44|7424.44|7424.44|7424.44|0
1725971800000|2024-09-10 12:36:40|7424.76|7424.76|7424.9|7424.9|7424.9|7424.9|7424.76|7424.76|0
1725971830000|2024-09-10 12:37:10|7424.74|7424.74|7424.74|7424.74|7424.74|7424.74|7424.74|7424.74|0
1725971840000|2024-09-10 12:37:20|7423.61|7423.61|7423.61|7423.61|7423.61|7423.61|7423.61|7423.61|0
1725971850000|2024-09-10 12:37:30|7422.98|7422.98|7422.76|7422.76|7422.98|7422.98|7422.76|7422.76|0
1725971880000|2024-09-10 12:38:00|7422.89|7422.89|7422.76|7422.76|7422.89|7422.89|7422.76|7422.76|0
1725971890000|2024-09-10 12:38:10|7423.32|7423.32|7423.32|7423.32|7423.32|7423.32|7423.32|7423.32|0
1725971900000|2024-09-10 12:38:20|7423|7423|7423.32|7423.32|7423.32|7423.32|7423|7423|0
1725971910000|2024-09-10 12:38:30|7423.19|7423.19|7423.19|7423.19|7423.19|7423.19|7423.19|7423.19|0
1725971930000|2024-09-10 12:38:50|7422.55|7422.55|7422.55|7422.55|7422.55|7422.55|7422.55|7422.55|0
1725971940000|2024-09-10 12:39:00|7421.42|7421.42|7421.42|7421.42|7421.42|7421.42|7421.42|7421.42|0
1725972010000|2024-09-10 12:40:10|7421.04|7421.04|7420.89|7420.89|7421.04|7421.04|7420.89|7420.89|0
1725972030000|2024-09-10 12:40:30|7420.58|7420.58|7420.7|7420.7|7420.7|7420.7|7420.58|7420.58|0
1725972040000|2024-09-10 12:40:40|7420.38|7420.38|7422.25|7422.25|7422.46|7422.46|7420.38|7420.38|0
1725972050000|2024-09-10 12:40:50|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|0
1725972090000|2024-09-10 12:41:30|7422.8|7422.8|7424.04|7424.04|7424.04|7424.04|7422.8|7422.8|0
1725972120000|2024-09-10 12:42:00|7424.17|7424.17|7424.17|7424.17|7424.17|7424.17|7424.17|7424.17|0
1725972130000|2024-09-10 12:42:10|7424.29|7424.29|7425.7|7425.7|7425.7|7425.7|7424.29|7424.29|0
1725972140000|2024-09-10 12:42:20|7426.02|7426.02|7426.02|7426.02|7426.02|7426.02|7426.02|7426.02|0
1725972150000|2024-09-10 12:42:30|7425.89|7425.89|7424.98|7424.98|7425.89|7425.89|7424.98|7424.98|0
1725972160000|2024-09-10 12:42:40|7424.85|7424.85|7424.57|7424.57|7424.85|7424.85|7424.57|7424.57|0
1725972170000|2024-09-10 12:42:50|7425.21|7425.21|7425.21|7425.21|7425.21|7425.21|7425.21|7425.21|0
1725972180000|2024-09-10 12:43:00|7425.05|7425.05|7427.83|7427.83|7427.83|7427.83|7425.05|7425.05|0
1725972190000|2024-09-10 12:43:10|7428.15|7428.15|7429.03|7429.03|7429.03|7429.03|7428.15|7428.15|0
1725972200000|2024-09-10 12:43:20|7428.62|7428.62|7428.94|7428.94|7428.94|7428.94|7428.62|7428.62|0
1725972220000|2024-09-10 12:43:40|7429.57|7429.57|7429.57|7429.57|7429.57|7429.57|7429.57|7429.57|0
1725972230000|2024-09-10 12:43:50|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|0
1725972240000|2024-09-10 12:44:00|7429.57|7429.57|7429.57|7429.57|7429.57|7429.57|7429.57|7429.57|0
1725972270000|2024-09-10 12:44:30|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|0
1725972280000|2024-09-10 12:44:40|7430.52|7430.52|7430.52|7430.52|7430.52|7430.52|7430.52|7430.52|0
1725972300000|2024-09-10 12:45:00|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|0
1725972310000|2024-09-10 12:45:10|7430.62|7430.62|7430.62|7430.62|7430.62|7430.62|7430.62|7430.62|0
1725972320000|2024-09-10 12:45:20|7430.94|7430.94|7430.94|7430.94|7430.94|7430.94|7430.94|7430.94|0
1725972360000|2024-09-10 12:46:00|7431.35|7431.35|7431.35|7431.35|7431.35|7431.35|7431.35|7431.35|0
1725972370000|2024-09-10 12:46:10|7431.09|7431.09|7431.35|7431.35|7431.35|7431.35|7431.09|7431.09|0
1725972380000|2024-09-10 12:46:20|7432.48|7432.48|7432.9|7432.9|7432.9|7432.9|7432.48|7432.48|0
1725972410000|2024-09-10 12:46:50|7434.18|7434.18|7434.74|7434.74|7434.74|7434.74|7434.18|7434.18|0
1725972420000|2024-09-10 12:47:00|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|7435.06|0
1725972430000|2024-09-10 12:47:10|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|0
1725972440000|2024-09-10 12:47:20|7434.59|7434.59|7434.59|7434.59|7434.59|7434.59|7434.59|7434.59|0
1725972460000|2024-09-10 12:47:40|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|0
1725972470000|2024-09-10 12:47:50|7434.19|7434.19|7434.19|7434.19|7434.19|7434.19|7434.19|7434.19|0
1725972490000|2024-09-10 12:48:10|7433.98|7433.98|7435.11|7435.11|7435.11|7435.11|7433.98|7433.98|0
1725972500000|2024-09-10 12:48:20|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|0
1725972570000|2024-09-10 12:49:30|7435.56|7435.56|7435.56|7435.56|7435.56|7435.56|7435.56|7435.56|0
1725972590000|2024-09-10 12:49:50|7434.93|7434.93|7434.61|7434.61|7434.93|7434.93|7434.61|7434.61|0
1725972660000|2024-09-10 12:51:00|7434.29|7434.29|7434.29|7434.29|7434.29|7434.29|7434.29|7434.29|0
1725972670000|2024-09-10 12:51:10|7433.73|7433.73|7433.73|7433.73|7433.73|7433.73|7433.73|7433.73|0
1725972680000|2024-09-10 12:51:20|7434.05|7434.05|7434.68|7434.68|7434.68|7434.68|7434.05|7434.05|0
1725972700000|2024-09-10 12:51:40|7435.35|7435.35|7435.48|7435.48|7435.48|7435.48|7435.35|7435.35|0
1725972720000|2024-09-10 12:52:00|7434.84|7434.84|7436.37|7436.37|7436.37|7436.37|7434.84|7434.84|0
1725972770000|2024-09-10 12:52:50|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|0
1725972780000|2024-09-10 12:53:00|7437.3|7437.3|7438.82|7438.82|7439.38|7439.38|7437.3|7437.3|0
1725972800000|2024-09-10 12:53:20|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|0
1725972810000|2024-09-10 12:53:30|7439.59|7439.59|7440.22|7440.22|7440.22|7440.22|7439.59|7439.59|0
1725972850000|2024-09-10 12:54:10|7439.9|7439.9|7439.9|7439.9|7439.9|7439.9|7439.9|7439.9|0
1725972860000|2024-09-10 12:54:20|7439.34|7439.34|7439.34|7439.34|7439.34|7439.34|7439.34|7439.34|0
1725972870000|2024-09-10 12:54:30|7439.02|7439.02|7439.02|7439.02|7439.02|7439.02|7439.02|7439.02|0
1725972880000|2024-09-10 12:54:40|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|0
1725972910000|2024-09-10 12:55:10|7439.01|7439.01|7439.01|7439.01|7439.01|7439.01|7439.01|7439.01|0
1725972930000|2024-09-10 12:55:30|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|0
1725972950000|2024-09-10 12:55:50|7439.09|7439.09|7439.09|7439.09|7439.09|7439.09|7439.09|7439.09|0
1725972960000|2024-09-10 12:56:00|7439.72|7439.72|7439.51|7439.51|7439.72|7439.72|7439.51|7439.51|0
1725973040000|2024-09-10 12:57:20|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|0
1725973050000|2024-09-10 12:57:30|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|7439.54|0
1725973080000|2024-09-10 12:58:00|7439.67|7439.67|7439.11|7439.11|7439.67|7439.67|7439.11|7439.11|0
1725973120000|2024-09-10 12:58:40|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|7438.79|0
1725973130000|2024-09-10 12:58:50|7438.23|7438.23|7437.66|7437.66|7438.23|7438.23|7437.66|7437.66|0
1725973140000|2024-09-10 12:59:00|7438.44|7438.44|7439.12|7439.12|7439.12|7439.12|7438.44|7438.44|0
1725973150000|2024-09-10 12:59:10|7439.39|7439.39|7439.95|7439.95|7439.95|7439.95|7439.28|7439.28|0
1725973160000|2024-09-10 12:59:20|7439.82|7439.82|7439.82|7439.82|7439.82|7439.82|7439.82|7439.82|0
1725973170000|2024-09-10 12:59:30|7439.93|7439.93|7439.82|7439.82|7439.93|7439.93|7439.82|7439.82|0
1725973180000|2024-09-10 12:59:40|7439.48|7439.48|7439.48|7439.48|7439.48|7439.48|7439.48|7439.48|0
1725973210000|2024-09-10 13:00:10|7439.05|7439.05|7438.36|7438.36|7439.05|7439.05|7438.36|7438.36|0
1725973220000|2024-09-10 13:00:20|7438.67|7438.67|7438.67|7438.67|7438.67|7438.67|7438.67|7438.67|0
1725973240000|2024-09-10 13:00:40|7438.25|7438.25|7438.25|7438.25|7438.25|7438.25|7438.25|7438.25|0
1725973270000|2024-09-10 13:01:10|7439.38|7439.38|7439.38|7439.38|7439.38|7439.38|7439.38|7439.38|0
1725973280000|2024-09-10 13:01:20|7439.59|7439.59|7439.59|7439.59|7439.59|7439.59|7439.59|7439.59|0
1725973310000|2024-09-10 13:01:50|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|0
1725973320000|2024-09-10 13:02:00|7439.9|7439.9|7439.79|7439.79|7439.9|7439.9|7439.79|7439.79|0
1725973330000|2024-09-10 13:02:10|7439.47|7439.47|7439.47|7439.47|7439.47|7439.47|7439.47|7439.47|0
1725973340000|2024-09-10 13:02:20|7439.24|7439.24|7435.97|7435.97|7439.24|7439.24|7435.97|7435.97|0
1725973350000|2024-09-10 13:02:30|7435.74|7435.74|7436.3|7436.3|7436.3|7436.3|7435.74|7435.74|0
1725973360000|2024-09-10 13:02:40|7436.46|7436.46|7436.46|7436.46|7436.46|7436.46|7436.46|7436.46|0
1725973370000|2024-09-10 13:02:50|7436.14|7436.14|7435.7|7435.7|7436.14|7436.14|7435.7|7435.7|0
1725973390000|2024-09-10 13:03:10|7435.82|7435.82|7436.07|7436.07|7436.07|7436.07|7435.82|7435.82|0
1725973400000|2024-09-10 13:03:20|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|7435.93|0
1725973440000|2024-09-10 13:04:00|7435.61|7435.61|7435.61|7435.61|7435.61|7435.61|7435.61|7435.61|0
1725973480000|2024-09-10 13:04:40|7435.05|7435.05|7434.73|7434.73|7435.05|7435.05|7434.73|7434.73|0
1725973500000|2024-09-10 13:05:00|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|0
1725973510000|2024-09-10 13:05:10|7434.41|7434.41|7436.17|7436.17|7436.17|7436.17|7434.41|7434.41|0
1725973530000|2024-09-10 13:05:30|7436.73|7436.73|7437.3|7437.3|7437.3|7437.3|7436.73|7436.73|0
1725973540000|2024-09-10 13:05:40|7438.43|7438.43|7438.43|7438.43|7438.43|7438.43|7438.43|7438.43|0
1725973550000|2024-09-10 13:05:50|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|0
1725973600000|2024-09-10 13:06:40|7439.06|7439.06|7438.81|7438.81|7439.06|7439.06|7438.81|7438.81|0
1725973620000|2024-09-10 13:07:00|7438.7|7438.7|7438.7|7438.7|7438.7|7438.7|7438.7|7438.7|0
1725973630000|2024-09-10 13:07:10|7437.57|7437.57|7436.7|7436.7|7437.57|7437.57|7436.7|7436.7|0
1725973650000|2024-09-10 13:07:30|7436.85|7436.85|7436.97|7436.97|7436.97|7436.97|7436.85|7436.85|0
1725973680000|2024-09-10 13:08:00|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|7436.66|0
1725973730000|2024-09-10 13:08:50|7436.09|7436.09|7436.09|7436.09|7436.09|7436.09|7436.09|7436.09|0
1725973760000|2024-09-10 13:09:20|7436.22|7436.22|7436.22|7436.22|7436.22|7436.22|7436.22|7436.22|0
1725973780000|2024-09-10 13:09:40|7436.07|7436.07|7436.07|7436.07|7436.07|7436.07|7436.07|7436.07|0
1725973790000|2024-09-10 13:09:50|7435.51|7435.51|7435.51|7435.51|7435.51|7435.51|7435.51|7435.51|0
1725973800000|2024-09-10 13:10:00|7435.63|7435.63|7435.63|7435.63|7435.63|7435.63|7435.63|7435.63|0
1725973830000|2024-09-10 13:10:30|7435.94|7435.94|7435.79|7435.79|7435.94|7435.94|7435.72|7435.72|0
1725973850000|2024-09-10 13:10:50|7435.47|7435.47|7435.47|7435.47|7435.47|7435.47|7435.47|7435.47|0
1725973860000|2024-09-10 13:11:00|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|0
1725973900000|2024-09-10 13:11:40|7434.61|7434.61|7435.74|7435.74|7435.74|7435.74|7434.61|7434.61|0
1725973920000|2024-09-10 13:12:00|7435.18|7435.18|7434.97|7434.97|7435.18|7435.18|7434.97|7434.97|0
1725973930000|2024-09-10 13:12:10|7434.54|7434.54|7434.97|7434.97|7434.97|7434.97|7434.54|7434.54|0
1725973940000|2024-09-10 13:12:20|7434.65|7434.65|7434.33|7434.33|7434.65|7434.65|7434.33|7434.33|0
1725973960000|2024-09-10 13:12:40|7434.22|7434.22|7434.08|7434.08|7434.22|7434.22|7434.08|7434.08|0
1725973970000|2024-09-10 13:12:50|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|0
1725973980000|2024-09-10 13:13:00|7434.52|7434.52|7434.52|7434.52|7434.52|7434.52|7434.15|7434.15|0
1725974000000|2024-09-10 13:13:20|7435.08|7435.08|7435.08|7435.08|7435.08|7435.08|7435.08|7435.08|0
1725974010000|2024-09-10 13:13:30|7434.71|7434.71|7433.76|7433.76|7434.71|7434.71|7433.76|7433.76|0
1725974020000|2024-09-10 13:13:40|7433.64|7433.64|7432.3|7432.3|7433.64|7433.64|7432.3|7432.3|0
1725974030000|2024-09-10 13:13:50|7432.15|7432.15|7431.15|7431.15|7432.15|7432.15|7431.15|7431.15|0
1725974040000|2024-09-10 13:14:00|7430.84|7430.84|7430.2|7430.2|7430.84|7430.84|7430.2|7430.2|0
1725974050000|2024-09-10 13:14:10|7429.92|7429.92|7429.6|7429.6|7429.92|7429.92|7429.6|7429.6|0
1725974090000|2024-09-10 13:14:50|7429.85|7429.85|7429.85|7429.85|7429.85|7429.85|7429.85|7429.85|0
1725974100000|2024-09-10 13:15:00|7429.92|7429.92|7429.92|7429.92|7429.92|7429.92|7429.92|7429.92|0
1725974120000|2024-09-10 13:15:20|7430.24|7430.24|7430.24|7430.24|7430.24|7430.24|7430.24|7430.24|0
1725974130000|2024-09-10 13:15:30|7430.47|7430.47|7429.61|7429.61|7430.47|7430.47|7429.61|7429.61|0
1725974160000|2024-09-10 13:16:00|7429.48|7429.48|7428.85|7428.85|7429.48|7429.48|7428.85|7428.85|0
1725974190000|2024-09-10 13:16:30|7428.78|7428.78|7428.78|7428.78|7428.78|7428.78|7428.78|7428.78|0
1725974200000|2024-09-10 13:16:40|7429.34|7429.34|7429.34|7429.34|7429.34|7429.34|7429.34|7429.34|0
1725974210000|2024-09-10 13:16:50|7429.13|7429.13|7428.91|7428.91|7429.13|7429.13|7428.91|7428.91|0
1725974220000|2024-09-10 13:17:00|7427.24|7427.24|7426.82|7426.82|7427.38|7427.38|7426.82|7426.82|0
1725974230000|2024-09-10 13:17:10|7426.5|7426.5|7425.65|7425.65|7426.5|7426.5|7425.65|7425.65|0
1725974240000|2024-09-10 13:17:20|7425.33|7425.33|7425.6|7425.6|7425.6|7425.6|7425.33|7425.33|0
1725974260000|2024-09-10 13:17:40|7426.23|7426.23|7427.07|7427.07|7427.07|7427.07|7426.23|7426.23|0
1725974270000|2024-09-10 13:17:50|7426.92|7426.92|7426.55|7426.55|7426.92|7426.92|7426.55|7426.55|0
1725974290000|2024-09-10 13:18:10|7426.34|7426.34|7427.3|7427.3|7427.3|7427.3|7426.34|7426.34|0
1725974300000|2024-09-10 13:18:20|7427.22|7427.22|7427.15|7427.15|7427.22|7427.22|7427.15|7427.15|0
1725974310000|2024-09-10 13:18:30|7426.93|7426.93|7427.15|7427.15|7427.15|7427.15|7426.93|7426.93|0
1725974330000|2024-09-10 13:18:50|7427.29|7427.29|7427.85|7427.85|7427.85|7427.85|7427.29|7427.29|0
1725974350000|2024-09-10 13:19:10|7427.63|7427.63|7427.63|7427.63|7427.7|7427.7|7427.63|7427.63|0
1725974360000|2024-09-10 13:19:20|7427.79|7427.79|7428.42|7428.42|7428.42|7428.42|7427.79|7427.79|0
1725974370000|2024-09-10 13:19:30|7428.53|7428.53|7429.42|7429.42|7429.42|7429.42|7428.53|7428.53|0
1725974380000|2024-09-10 13:19:40|7429.54|7429.54|7429.54|7429.54|7429.54|7429.54|7429.54|7429.54|0
1725974410000|2024-09-10 13:20:10|7430.11|7430.11|7431.62|7431.62|7431.62|7431.62|7430.11|7430.11|0
1725974420000|2024-09-10 13:20:20|7432.11|7432.11|7431.7|7431.7|7432.33|7432.33|7431.7|7431.7|0
1725974440000|2024-09-10 13:20:40|7431.14|7431.14|7431.14|7431.14|7431.14|7431.14|7431.14|7431.14|0
1725974450000|2024-09-10 13:20:50|7431.77|7431.77|7432.09|7432.09|7432.09|7432.09|7431.77|7431.77|0
1725974460000|2024-09-10 13:21:00|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|0
1725974470000|2024-09-10 13:21:10|7432.53|7432.53|7433.43|7433.43|7433.43|7433.43|7432.53|7432.53|0
1725974510000|2024-09-10 13:21:50|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|0
1725974520000|2024-09-10 13:22:00|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|0
1725974560000|2024-09-10 13:22:40|7433.4|7433.4|7433.4|7433.4|7433.4|7433.4|7433.4|7433.4|0
1725974600000|2024-09-10 13:23:20|7433.96|7433.96|7433.96|7433.96|7434.1|7434.1|7433.96|7433.96|0
1725974610000|2024-09-10 13:23:30|7434.91|7434.91|7435.23|7435.23|7435.23|7435.23|7434.59|7434.59|0
1725974620000|2024-09-10 13:23:40|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|0
1725974630000|2024-09-10 13:23:50|7435.05|7435.05|7435.05|7435.05|7435.05|7435.05|7435.05|7435.05|0
1725974650000|2024-09-10 13:24:10|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|0
1725974680000|2024-09-10 13:24:40|7435.51|7435.51|7435.83|7435.83|7435.83|7435.83|7435.51|7435.51|0
1725974700000|2024-09-10 13:25:00|7436.08|7436.08|7435.83|7435.83|7436.08|7436.08|7435.83|7435.83|0
1725974710000|2024-09-10 13:25:10|7435.19|7435.19|7434.49|7434.49|7435.19|7435.19|7434.22|7434.22|0
1725974740000|2024-09-10 13:25:40|7434.37|7434.37|7434.37|7434.37|7434.37|7434.37|7434.37|7434.37|0
1725974750000|2024-09-10 13:25:50|7434.21|7434.21|7433.99|7433.99|7434.21|7434.21|7433.99|7433.99|0
1725974760000|2024-09-10 13:26:00|7433.42|7433.42|7433.42|7433.42|7433.42|7433.42|7433.42|7433.42|0
1725974780000|2024-09-10 13:26:20|7433.74|7433.74|7435.54|7435.54|7435.54|7435.54|7433.74|7433.74|0
1725974790000|2024-09-10 13:26:30|7434.91|7434.91|7434.59|7434.59|7434.91|7434.91|7434.59|7434.59|0
1725974810000|2024-09-10 13:26:50|7434.72|7434.72|7434.72|7434.72|7434.72|7434.72|7434.72|7434.72|0
1725974820000|2024-09-10 13:27:00|7434.94|7434.94|7435.09|7435.09|7435.09|7435.09|7434.79|7434.79|0
1725974840000|2024-09-10 13:27:20|7434.95|7434.95|7434.81|7434.81|7434.95|7434.95|7434.81|7434.81|0
1725974850000|2024-09-10 13:27:30|7434.6|7434.6|7435.23|7435.23|7435.23|7435.23|7434.6|7434.6|0
1725974870000|2024-09-10 13:27:50|7434.6|7434.6|7434.39|7434.39|7434.6|7434.6|7434.39|7434.39|0
1725974880000|2024-09-10 13:28:00|7433.32|7433.32|7433.32|7433.32|7433.32|7433.32|7433.32|7433.32|0
1725974890000|2024-09-10 13:28:10|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|0
1725974900000|2024-09-10 13:28:20|7434.07|7434.07|7434.07|7434.07|7434.07|7434.07|7434.07|7434.07|0
1725974910000|2024-09-10 13:28:30|7434.63|7434.63|7434.63|7434.63|7434.63|7434.63|7434.63|7434.63|0
1725974920000|2024-09-10 13:28:40|7433.5|7433.5|7433.52|7433.52|7434.07|7434.07|7433.5|7433.5|0
1725974940000|2024-09-10 13:29:00|7433.27|7433.27|7433.95|7433.95|7434.11|7434.11|7433.15|7433.15|0
1725974950000|2024-09-10 13:29:10|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|0
1725974970000|2024-09-10 13:29:30|7434.06|7434.06|7433.17|7433.17|7434.06|7434.06|7433.17|7433.17|0
1725974990000|2024-09-10 13:29:50|7433.92|7433.92|7434.22|7434.22|7434.22|7434.22|7433.42|7433.42|0
1725975000000|2024-09-10 13:30:00|7432.53|7432.53|7431.41|7431.41|7433.27|7433.27|7431.41|7431.41|0
1725975010000|2024-09-10 13:30:10|7431.09|7431.09|7428.86|7428.86|7431.09|7431.09|7428.86|7428.86|0
1725975020000|2024-09-10 13:30:20|7428.23|7428.23|7427.01|7427.01|7428.23|7428.23|7427.01|7427.01|0
1725975030000|2024-09-10 13:30:30|7425.7|7425.7|7423.85|7423.85|7425.7|7425.7|7423.85|7423.85|0
1725975040000|2024-09-10 13:30:40|7423.62|7423.62|7423.72|7423.72|7424.19|7424.19|7423.62|7423.62|0
1725975050000|2024-09-10 13:30:50|7423.84|7423.84|7423.84|7423.84|7423.84|7423.84|7423.84|7423.84|0
1725975060000|2024-09-10 13:31:00|7422.97|7422.97|7422.51|7422.51|7423.34|7423.34|7422.51|7422.51|0
1725975070000|2024-09-10 13:31:10|7422.29|7422.29|7421.51|7421.51|7422.29|7422.29|7421.51|7421.51|0
1725975080000|2024-09-10 13:31:20|7421.2|7421.2|7419.57|7419.57|7421.4|7421.4|7419.57|7419.57|0
1725975090000|2024-09-10 13:31:30|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|0
1725975100000|2024-09-10 13:31:40|7420.03|7420.03|7420.45|7420.45|7420.45|7420.45|7420.03|7420.03|0
1725975110000|2024-09-10 13:31:50|7419.89|7419.89|7419.89|7419.89|7419.89|7419.89|7419.89|7419.89|0
1725975120000|2024-09-10 13:32:00|7420.11|7420.11|7420.11|7420.11|7420.11|7420.11|7420.11|7420.11|0
1725975130000|2024-09-10 13:32:10|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|0
1725975150000|2024-09-10 13:32:30|7418.23|7418.23|7418.3|7418.3|7418.3|7418.3|7417.66|7417.66|0
1725975160000|2024-09-10 13:32:40|7418.16|7418.16|7418.34|7418.34|7418.34|7418.34|7418.02|7418.02|0
1725975170000|2024-09-10 13:32:50|7418.02|7418.02|7417.04|7417.04|7418.02|7418.02|7417.04|7417.04|0
1725975180000|2024-09-10 13:33:00|7417.12|7417.12|7415.82|7415.82|7417.12|7417.12|7415.82|7415.82|0
1725975190000|2024-09-10 13:33:10|7415.18|7415.18|7415.53|7415.53|7416.04|7416.04|7414.86|7414.86|0
1725975200000|2024-09-10 13:33:20|7415.8|7415.8|7416.08|7416.08|7416.08|7416.08|7415.76|7415.76|0
1725975210000|2024-09-10 13:33:30|7415.51|7415.51|7414.95|7414.95|7415.51|7415.51|7414.95|7414.95|0
1725975220000|2024-09-10 13:33:40|7414.84|7414.84|7414.32|7414.32|7414.84|7414.84|7414.2|7414.2|0
1725975230000|2024-09-10 13:33:50|7414.54|7414.54|7413.58|7413.58|7414.54|7414.54|7413.58|7413.58|0
1725975240000|2024-09-10 13:34:00|7413.01|7413.01|7412.8|7412.8|7413.01|7413.01|7412.8|7412.8|0
1725975250000|2024-09-10 13:34:10|7412.48|7412.48|7411.92|7411.92|7412.48|7412.48|7411.92|7411.92|0
1725975280000|2024-09-10 13:34:40|7411.22|7411.22|7411.54|7411.54|7411.54|7411.54|7411.22|7411.22|0
1725975290000|2024-09-10 13:34:50|7412.1|7412.1|7412.37|7412.37|7412.52|7412.52|7412.1|7412.1|0
1725975310000|2024-09-10 13:35:10|7412.06|7412.06|7412.38|7412.38|7412.38|7412.38|7412.06|7412.06|0
1725975320000|2024-09-10 13:35:20|7412.06|7412.06|7413.33|7413.33|7413.33|7413.33|7412.06|7412.06|0
1725975330000|2024-09-10 13:35:30|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|0
1725975350000|2024-09-10 13:35:50|7413.9|7413.9|7413.9|7413.9|7413.9|7413.9|7413.9|7413.9|0
1725975360000|2024-09-10 13:36:00|7414.46|7414.46|7413.84|7413.84|7414.46|7414.46|7413.84|7413.84|0
1725975370000|2024-09-10 13:36:10|7414.4|7414.4|7415.14|7415.14|7415.14|7415.14|7414.4|7414.4|0
1725975390000|2024-09-10 13:36:30|7414.73|7414.73|7414.73|7414.73|7414.73|7414.73|7414.73|7414.73|0
1725975400000|2024-09-10 13:36:40|7414.61|7414.61|7414.04|7414.04|7414.61|7414.61|7414.04|7414.04|0
1725975410000|2024-09-10 13:36:50|7414.17|7414.17|7414.17|7414.17|7414.17|7414.17|7414.17|7414.17|0
1725975420000|2024-09-10 13:37:00|7414.8|7414.8|7414.8|7414.8|7414.8|7414.8|7414.8|7414.8|0
1725975430000|2024-09-10 13:37:10|7414.43|7414.43|7416.54|7416.54|7416.54|7416.54|7414.43|7414.43|0
1725975440000|2024-09-10 13:37:20|7415.9|7415.9|7416.85|7416.85|7416.85|7416.85|7415.9|7415.9|0
1725975450000|2024-09-10 13:37:30|7417.01|7417.01|7416.26|7416.26|7417.01|7417.01|7416.26|7416.26|0
1725975460000|2024-09-10 13:37:40|7415.94|7415.94|7414.81|7414.81|7415.94|7415.94|7414.81|7414.81|0
1725975470000|2024-09-10 13:37:50|7414.49|7414.49|7413.61|7413.61|7414.49|7414.49|7413.61|7413.61|0
1725975480000|2024-09-10 13:38:00|7413.4|7413.4|7413.4|7413.4|7413.4|7413.4|7413.4|7413.4|0
1725975490000|2024-09-10 13:38:10|7413.72|7413.72|7413.34|7413.34|7413.72|7413.72|7413.34|7413.34|0
1725975500000|2024-09-10 13:38:20|7412.78|7412.78|7412.52|7412.52|7412.78|7412.78|7412.14|7412.14|0
1725975510000|2024-09-10 13:38:30|7412.84|7412.84|7413.79|7413.79|7413.79|7413.79|7412.84|7412.84|0
1725975520000|2024-09-10 13:38:40|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|0
1725975530000|2024-09-10 13:38:50|7415.05|7415.05|7415.53|7415.53|7415.53|7415.53|7415.05|7415.05|0
1725975540000|2024-09-10 13:39:00|7414.64|7414.64|7413.84|7413.84|7414.64|7414.64|7413.84|7413.84|0
1725975550000|2024-09-10 13:39:10|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|0
1725975560000|2024-09-10 13:39:20|7414.97|7414.97|7414.76|7414.76|7414.97|7414.97|7414.76|7414.76|0
1725975590000|2024-09-10 13:39:50|7413.28|7413.28|7413.11|7413.11|7413.28|7413.28|7412.96|7412.96|0
1725975600000|2024-09-10 13:40:00|7413.34|7413.34|7411.49|7411.49|7413.34|7413.34|7411.49|7411.49|0
1725975620000|2024-09-10 13:40:20|7411.35|7411.35|7411.77|7411.77|7411.77|7411.77|7411.35|7411.35|0
1725975630000|2024-09-10 13:40:30|7411.91|7411.91|7412.04|7412.04|7412.04|7412.04|7411.91|7411.91|0
1725975640000|2024-09-10 13:40:40|7412.31|7412.31|7412.88|7412.88|7412.88|7412.88|7412.31|7412.31|0
1725975650000|2024-09-10 13:40:50|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|0
1725975660000|2024-09-10 13:41:00|7414.15|7414.15|7415.21|7415.21|7415.21|7415.21|7414.15|7414.15|0
1725975670000|2024-09-10 13:41:10|7414.89|7414.89|7417.95|7417.95|7417.95|7417.95|7414.89|7414.89|0
1725975680000|2024-09-10 13:41:20|7417.46|7417.46|7417.46|7417.46|7417.46|7417.46|7417.46|7417.46|0
1725975690000|2024-09-10 13:41:30|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|0
1725975700000|2024-09-10 13:41:40|7417.01|7417.01|7417.01|7417.01|7417.01|7417.01|7417.01|7417.01|0
1725975720000|2024-09-10 13:42:00|7416.8|7416.8|7416.8|7416.8|7416.8|7416.8|7416.8|7416.8|0
1725975730000|2024-09-10 13:42:10|7416.48|7416.48|7416.48|7416.48|7416.48|7416.48|7416.48|7416.48|0
1725975740000|2024-09-10 13:42:20|7416.8|7416.8|7416.8|7416.8|7416.8|7416.8|7416.8|7416.8|0
1725975750000|2024-09-10 13:42:30|7417.44|7417.44|7416.55|7416.55|7417.44|7417.44|7416.55|7416.55|0
1725975780000|2024-09-10 13:43:00|7415.99|7415.99|7415.11|7415.11|7415.99|7415.99|7415.11|7415.11|0
1725975800000|2024-09-10 13:43:20|7415.43|7415.43|7413.66|7413.66|7415.56|7415.56|7413.66|7413.66|0
1725975810000|2024-09-10 13:43:30|7413.34|7413.34|7412.7|7412.7|7413.34|7413.34|7412.49|7412.49|0
1725975820000|2024-09-10 13:43:40|7412.84|7412.84|7413.16|7413.16|7413.16|7413.16|7412.84|7412.84|0
1725975830000|2024-09-10 13:43:50|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|0
1725975840000|2024-09-10 13:44:00|7412.92|7412.92|7413.16|7413.16|7413.16|7413.16|7412.6|7412.6|0
1725975850000|2024-09-10 13:44:10|7412.94|7412.94|7413.39|7413.39|7413.51|7413.51|7412.94|7412.94|0
1725975860000|2024-09-10 13:44:20|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|0
1725975870000|2024-09-10 13:44:30|7413.74|7413.74|7413.74|7413.74|7413.74|7413.74|7413.74|7413.74|0
1725975880000|2024-09-10 13:44:40|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|0
1725975890000|2024-09-10 13:44:50|7413.74|7413.74|7415.11|7415.11|7415.11|7415.11|7413.74|7413.74|0
1725975900000|2024-09-10 13:45:00|7416.31|7416.31|7417.1|7417.1|7417.1|7417.1|7416.31|7416.31|0
1725975910000|2024-09-10 13:45:10|7416.47|7416.47|7417.03|7417.03|7417.6|7417.6|7416.47|7416.47|0
1725975930000|2024-09-10 13:45:30|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|0
1725975940000|2024-09-10 13:45:40|7416.15|7416.15|7416.28|7416.28|7416.28|7416.28|7416.15|7416.15|0
1725975950000|2024-09-10 13:45:50|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|0
1725975960000|2024-09-10 13:46:00|7416.6|7416.6|7416.6|7416.6|7416.6|7416.6|7416.6|7416.6|0
1725975970000|2024-09-10 13:46:10|7418.3|7418.3|7418.3|7418.3|7418.3|7418.3|7418.3|7418.3|0
1725975990000|2024-09-10 13:46:30|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|0
1725976000000|2024-09-10 13:46:40|7419.28|7419.28|7419.56|7419.56|7419.56|7419.56|7419.28|7419.28|0
1725976010000|2024-09-10 13:46:50|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|0
1725976050000|2024-09-10 13:47:30|7419.56|7419.56|7419.56|7419.56|7419.56|7419.56|7419.56|7419.56|0
1725976060000|2024-09-10 13:47:40|7419.88|7419.88|7418.29|7418.29|7419.88|7419.88|7418.29|7418.29|0
1725976070000|2024-09-10 13:47:50|7417.97|7417.97|7417.24|7417.24|7417.97|7417.97|7417.24|7417.24|0
1725976080000|2024-09-10 13:48:00|7417.56|7417.56|7417.4|7417.4|7417.56|7417.56|7417.4|7417.4|0
1725976090000|2024-09-10 13:48:10|7417.08|7417.08|7415.53|7415.53|7417.08|7417.08|7415.39|7415.39|0
1725976100000|2024-09-10 13:48:20|7415.41|7415.41|7415.41|7415.41|7415.41|7415.41|7415.41|7415.41|0
1725976120000|2024-09-10 13:48:40|7414.85|7414.85|7414.85|7414.85|7414.85|7414.85|7414.85|7414.85|0
1725976140000|2024-09-10 13:49:00|7414.1|7414.1|7413.17|7413.17|7414.1|7414.1|7413.1|7413.1|0
1725976160000|2024-09-10 13:49:20|7413.49|7413.49|7412.52|7412.52|7413.49|7413.49|7412.52|7412.52|0
1725976180000|2024-09-10 13:49:40|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|0
1725976190000|2024-09-10 13:49:50|7412.77|7412.77|7412.45|7412.45|7412.77|7412.77|7412.45|7412.45|0
1725976200000|2024-09-10 13:50:00|7412.77|7412.77|7412.52|7412.52|7412.77|7412.77|7412.52|7412.52|0
1725976210000|2024-09-10 13:50:10|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|0
1725976240000|2024-09-10 13:50:40|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|0
1725976250000|2024-09-10 13:50:50|7411.63|7411.63|7411.95|7411.95|7411.95|7411.95|7411.63|7411.63|0
1725976260000|2024-09-10 13:51:00|7412.51|7412.51|7413.15|7413.15|7413.15|7413.15|7412.19|7412.19|0
1725976270000|2024-09-10 13:51:10|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|0
1725976300000|2024-09-10 13:51:40|7413.07|7413.07|7413.07|7413.07|7413.07|7413.07|7413.07|7413.07|0
1725976310000|2024-09-10 13:51:50|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|0
1725976320000|2024-09-10 13:52:00|7414.03|7414.03|7415.66|7415.66|7416.3|7416.3|7414.03|7414.03|0
1725976360000|2024-09-10 13:52:40|7415.1|7415.1|7415.1|7415.1|7415.1|7415.1|7415.1|7415.1|0
1725976370000|2024-09-10 13:52:50|7414.53|7414.53|7412.29|7412.29|7414.88|7414.88|7412.06|7412.06|0
1725976400000|2024-09-10 13:53:20|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|0
1725976410000|2024-09-10 13:53:30|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|0
1725976420000|2024-09-10 13:53:40|7410.85|7410.85|7410.85|7410.85|7410.85|7410.85|7410.85|7410.85|0
1725976430000|2024-09-10 13:53:50|7410.64|7410.64|7410.64|7410.64|7410.64|7410.64|7410.64|7410.64|0
1725976450000|2024-09-10 13:54:10|7410.78|7410.78|7410.09|7410.09|7410.78|7410.78|7410.09|7410.09|0
1725976460000|2024-09-10 13:54:20|7409.95|7409.95|7409.41|7409.41|7409.95|7409.95|7409.41|7409.41|0
1725976470000|2024-09-10 13:54:30|7408.13|7408.13|7407.86|7407.86|7408.13|7408.13|7407.86|7407.86|0
1725976480000|2024-09-10 13:54:40|7408.3|7408.3|7407.89|7407.89|7408.3|7408.3|7407.89|7407.89|0
1725976490000|2024-09-10 13:54:50|7408.03|7408.03|7408.83|7408.83|7408.83|7408.83|7408.03|7408.03|0
1725976500000|2024-09-10 13:55:00|7408.62|7408.62|7408.62|7408.62|7408.62|7408.62|7408.62|7408.62|0
1725976510000|2024-09-10 13:55:10|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|0
1725976520000|2024-09-10 13:55:20|7408.07|7408.07|7407.89|7407.89|7408.32|7408.32|7407.89|7407.89|0
1725976530000|2024-09-10 13:55:30|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|0
1725976540000|2024-09-10 13:55:40|7408.32|7408.32|7409.2|7409.2|7409.3|7409.3|7408.32|7408.32|0
1725976550000|2024-09-10 13:55:50|7409.35|7409.35|7409.35|7409.35|7409.35|7409.35|7409.35|7409.35|0
1725976560000|2024-09-10 13:56:00|7408.91|7408.91|7408.48|7408.48|7408.91|7408.91|7408.48|7408.48|0
1725976570000|2024-09-10 13:56:10|7408.71|7408.71|7408.18|7408.18|7408.71|7408.71|7407.97|7407.97|0
1725976590000|2024-09-10 13:56:30|7407.61|7407.61|7407.69|7407.69|7407.69|7407.69|7407.61|7407.61|0
1725976610000|2024-09-10 13:56:50|7407.05|7407.05|7404.25|7404.25|7407.05|7407.05|7404.25|7404.25|0
1725976630000|2024-09-10 13:57:10|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|0
1725976640000|2024-09-10 13:57:20|7404.04|7404.04|7403.06|7403.06|7404.04|7404.04|7403.06|7403.06|0
1725976650000|2024-09-10 13:57:30|7402.91|7402.91|7401.97|7401.97|7402.91|7402.91|7401.83|7401.83|0
1725976660000|2024-09-10 13:57:40|7401.52|7401.52|7401.65|7401.65|7401.65|7401.65|7401.52|7401.52|0
1725976670000|2024-09-10 13:57:50|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|0
1725976680000|2024-09-10 13:58:00|7400.91|7400.91|7396.4|7396.4|7400.91|7400.91|7396.4|7396.4|0
1725976690000|2024-09-10 13:58:10|7396.18|7396.18|7396.6|7396.6|7396.6|7396.6|7396.18|7396.18|0
1725976700000|2024-09-10 13:58:20|7396.28|7396.28|7396.1|7396.1|7396.28|7396.28|7395.96|7395.96|0
1725976710000|2024-09-10 13:58:30|7396.24|7396.24|7396.24|7396.24|7396.24|7396.24|7396.24|7396.24|0
1725976720000|2024-09-10 13:58:40|7396.1|7396.1|7396.67|7396.67|7396.67|7396.67|7396.1|7396.1|0
1725976730000|2024-09-10 13:58:50|7396.8|7396.8|7397.12|7397.12|7397.12|7397.12|7396.8|7396.8|0
1725976740000|2024-09-10 13:59:00|7397.44|7397.44|7396.81|7396.81|7398.57|7398.57|7396.81|7396.81|0
1725976750000|2024-09-10 13:59:10|7397.38|7397.38|7397.38|7397.38|7397.38|7397.38|7397.38|7397.38|0
1725976760000|2024-09-10 13:59:20|7398.02|7398.02|7398.02|7398.02|7398.02|7398.02|7398.02|7398.02|0
1725976770000|2024-09-10 13:59:30|7397.6|7397.6|7396.75|7396.75|7397.6|7397.6|7396.75|7396.75|0
1725976780000|2024-09-10 13:59:40|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|0
1725976800000|2024-09-10 14:00:00|7395.49|7395.49|7395.39|7395.39|7395.49|7395.49|7395.06|7395.06|0
1725976810000|2024-09-10 14:00:10|7395.6|7395.6|7395.6|7395.6|7395.6|7395.6|7395.28|7395.28|0
1725976820000|2024-09-10 14:00:20|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|0
1725976830000|2024-09-10 14:00:30|7397.05|7397.05|7397.05|7397.05|7397.05|7397.05|7397.05|7397.05|0
1725976840000|2024-09-10 14:00:40|7396.73|7396.73|7395.46|7395.46|7396.73|7396.73|7395.46|7395.46|0
1725976850000|2024-09-10 14:00:50|7395.78|7395.78|7395.78|7395.78|7395.78|7395.78|7395.78|7395.78|0
1725976870000|2024-09-10 14:01:10|7394.65|7394.65|7395.5|7395.5|7395.5|7395.5|7394.65|7394.65|0
1725976880000|2024-09-10 14:01:20|7395.34|7395.34|7394.05|7394.05|7395.34|7395.34|7394.05|7394.05|0
1725976890000|2024-09-10 14:01:30|7393.48|7393.48|7392.6|7392.6|7393.8|7393.8|7392.6|7392.6|0
1725976900000|2024-09-10 14:01:40|7392.92|7392.92|7392.71|7392.71|7392.92|7392.92|7392.71|7392.71|0
1725976910000|2024-09-10 14:01:50|7393.13|7393.13|7393.34|7393.34|7393.34|7393.34|7393.13|7393.13|0
1725976920000|2024-09-10 14:02:00|7391.64|7391.64|7390.95|7390.95|7391.64|7391.64|7390.95|7390.95|0
1725976930000|2024-09-10 14:02:10|7392.08|7392.08|7391.77|7391.77|7392.08|7392.08|7391.77|7391.77|0
1725976940000|2024-09-10 14:02:20|7392.08|7392.08|7392.65|7392.65|7392.65|7392.65|7392.08|7392.08|0
1725976950000|2024-09-10 14:02:30|7392.97|7392.97|7392.53|7392.53|7392.97|7392.97|7392.44|7392.44|0
1725976960000|2024-09-10 14:02:40|7392.22|7392.22|7392.1|7392.1|7392.22|7392.22|7392.1|7392.1|0
1725976970000|2024-09-10 14:02:50|7391.79|7391.79|7392.42|7392.42|7392.42|7392.42|7391.79|7391.79|0
1725976980000|2024-09-10 14:03:00|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|0
1725976990000|2024-09-10 14:03:10|7390.97|7390.97|7390.75|7390.75|7390.97|7390.97|7390.75|7390.75|0
1725977000000|2024-09-10 14:03:20|7390.82|7390.82|7390.26|7390.26|7390.82|7390.82|7390.26|7390.26|0
1725977010000|2024-09-10 14:03:30|7391.1|7391.1|7391.74|7391.74|7391.74|7391.74|7391.1|7391.1|0
1725977020000|2024-09-10 14:03:40|7392.31|7392.31|7391.45|7391.45|7392.31|7392.31|7391.45|7391.45|0
1725977030000|2024-09-10 14:03:50|7391.24|7391.24|7391.31|7391.31|7391.56|7391.56|7391.24|7391.24|0
1725977050000|2024-09-10 14:04:10|7391.95|7391.95|7392.16|7392.16|7392.16|7392.16|7391.73|7391.73|0
1725977080000|2024-09-10 14:04:40|7392.79|7392.79|7392.37|7392.37|7392.79|7392.79|7392.37|7392.37|0
1725977100000|2024-09-10 14:05:00|7392.05|7392.05|7392.25|7392.25|7392.25|7392.25|7391.61|7391.61|0
1725977110000|2024-09-10 14:05:10|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|7392.25|7392.25|0
1725977120000|2024-09-10 14:05:20|7392.46|7392.46|7392.46|7392.46|7392.46|7392.46|7392.46|7392.46|0
1725977130000|2024-09-10 14:05:30|7391.61|7391.61|7390.98|7390.98|7391.61|7391.61|7390.98|7390.98|0
1725977140000|2024-09-10 14:05:40|7390.85|7390.85|7389.33|7389.33|7390.85|7390.85|7389.33|7389.33|0
1725977150000|2024-09-10 14:05:50|7390.29|7390.29|7388.07|7388.07|7390.61|7390.61|7388.07|7388.07|0
1725977160000|2024-09-10 14:06:00|7388.39|7388.39|7386.37|7386.37|7388.43|7388.43|7386.37|7386.37|0
1725977170000|2024-09-10 14:06:10|7386.23|7386.23|7386.23|7386.23|7386.23|7386.23|7386.23|7386.23|0
1725977180000|2024-09-10 14:06:20|7385.67|7385.67|7384.92|7384.92|7385.67|7385.67|7384.29|7384.29|0
1725977190000|2024-09-10 14:06:30|7384.29|7384.29|7382.97|7382.97|7384.61|7384.61|7381.77|7381.77|0
1725977200000|2024-09-10 14:06:40|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|7383.22|7383.22|0
1725977210000|2024-09-10 14:06:50|7383.85|7383.85|7384.17|7384.17|7384.17|7384.17|7383.85|7383.85|0
1725977220000|2024-09-10 14:07:00|7384.49|7384.49|7384.16|7384.16|7384.82|7384.82|7384.16|7384.16|0
1725977230000|2024-09-10 14:07:10|7383.66|7383.66|7383.66|7383.66|7383.66|7383.66|7383.66|7383.66|0
1725977240000|2024-09-10 14:07:20|7383.87|7383.87|7383.87|7383.87|7383.87|7383.87|7383.87|7383.87|0
1725977250000|2024-09-10 14:07:30|7383.62|7383.62|7383.94|7383.94|7383.94|7383.94|7383.62|7383.62|0
1725977270000|2024-09-10 14:07:50|7384.06|7384.06|7384.7|7384.7|7384.7|7384.7|7383.57|7383.57|0
1725977280000|2024-09-10 14:08:00|7385.83|7385.83|7387.41|7387.41|7387.41|7387.41|7385.83|7385.83|0
1725977290000|2024-09-10 14:08:10|7388.05|7388.05|7390.92|7390.92|7390.92|7390.92|7388.05|7388.05|0
1725977300000|2024-09-10 14:08:20|7391.24|7391.24|7389.9|7389.9|7391.24|7391.24|7389.26|7389.26|0
1725977310000|2024-09-10 14:08:30|7390.43|7390.43|7389.9|7389.9|7390.43|7390.43|7389.9|7389.9|0
1725977320000|2024-09-10 14:08:40|7390.02|7390.02|7389.46|7389.46|7390.02|7390.02|7389.46|7389.46|0
1725977330000|2024-09-10 14:08:50|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|0
1725977340000|2024-09-10 14:09:00|7389.95|7389.95|7389.95|7389.95|7389.95|7389.95|7389.95|7389.95|0
1725977350000|2024-09-10 14:09:10|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|0
1725977360000|2024-09-10 14:09:20|7389.83|7389.83|7391.22|7391.22|7391.22|7391.22|7389.58|7389.58|0
1725977370000|2024-09-10 14:09:30|7390.38|7390.38|7389.95|7389.95|7390.38|7390.38|7389.95|7389.95|0
1725977380000|2024-09-10 14:09:40|7389.63|7389.63|7389.63|7389.63|7389.63|7389.63|7389.63|7389.63|0
1725977390000|2024-09-10 14:09:50|7390.17|7390.17|7390.48|7390.48|7390.48|7390.48|7390.17|7390.17|0
1725977400000|2024-09-10 14:10:00|7390.33|7390.33|7390.33|7390.33|7390.33|7390.33|7390.33|7390.33|0
1725977410000|2024-09-10 14:10:10|7389.83|7389.83|7387.85|7387.85|7389.83|7389.83|7387.85|7387.85|0
1725977420000|2024-09-10 14:10:20|7388.69|7388.69|7388.27|7388.27|7388.83|7388.83|7388.27|7388.27|0
1725977440000|2024-09-10 14:10:40|7387.28|7387.28|7386.16|7386.16|7387.6|7387.6|7386.16|7386.16|0
1725977450000|2024-09-10 14:10:50|7386.38|7386.38|7386.07|7386.07|7386.38|7386.38|7385.96|7385.96|0
1725977460000|2024-09-10 14:11:00|7385.62|7385.62|7382.21|7382.21|7385.84|7385.84|7382.21|7382.21|0
1725977470000|2024-09-10 14:11:10|7380.51|7380.51|7378.47|7378.47|7380.51|7380.51|7377.96|7377.96|0
1725977490000|2024-09-10 14:11:30|7375.49|7375.49|7374.41|7374.41|7375.6|7375.6|7374.41|7374.41|0
1725977500000|2024-09-10 14:11:40|7372.68|7372.68|7370.02|7370.02|7372.68|7372.68|7370.02|7370.02|0
1725977510000|2024-09-10 14:11:50|7369.7|7369.7|7370.94|7370.94|7370.94|7370.94|7369.7|7369.7|0
1725977520000|2024-09-10 14:12:00|7371.26|7371.26|7371.01|7371.01|7371.26|7371.26|7371.01|7371.01|0
1725977530000|2024-09-10 14:12:10|7370.02|7370.02|7370.02|7370.02|7370.02|7370.02|7370.02|7370.02|0
1725977540000|2024-09-10 14:12:20|7369.81|7369.81|7369.49|7369.49|7369.81|7369.81|7369.49|7369.49|0
1725977560000|2024-09-10 14:12:40|7369.17|7369.17|7368.87|7368.87|7369.81|7369.81|7368.8|7368.8|0
1725977570000|2024-09-10 14:12:50|7368.55|7368.55|7368.55|7368.55|7368.55|7368.55|7368.55|7368.55|0
1725977580000|2024-09-10 14:13:00|7368.23|7368.23|7369.4|7369.4|7369.4|7369.4|7367.98|7367.98|0
1725977590000|2024-09-10 14:13:10|7369.72|7369.72|7369.08|7369.08|7369.72|7369.72|7369.08|7369.08|0
1725977600000|2024-09-10 14:13:20|7368.96|7368.96|7367.58|7367.58|7368.96|7368.96|7367.58|7367.58|0
1725977610000|2024-09-10 14:13:30|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|0
1725977620000|2024-09-10 14:13:40|7366.62|7366.62|7366.93|7366.93|7366.93|7366.93|7366.29|7366.29|0
1725977630000|2024-09-10 14:13:50|7366.61|7366.61|7366.29|7366.29|7366.93|7366.93|7366.29|7366.29|0
1725977650000|2024-09-10 14:14:10|7365.16|7365.16|7365.72|7365.72|7365.72|7365.72|7365.16|7365.16|0
1725977660000|2024-09-10 14:14:20|7365.16|7365.16|7365.16|7365.16|7365.16|7365.16|7365.16|7365.16|0
1725977670000|2024-09-10 14:14:30|7365.37|7365.37|7365.12|7365.12|7365.37|7365.37|7365.12|7365.12|0
1725977690000|2024-09-10 14:14:50|7365.44|7365.44|7366.83|7366.83|7366.83|7366.83|7365.44|7365.44|0
1725977700000|2024-09-10 14:15:00|7366.67|7366.67|7366.88|7366.88|7367.01|7367.01|7366.67|7366.67|0
1725977710000|2024-09-10 14:15:10|7367.2|7367.2|7367.36|7367.36|7368.34|7368.34|7367.2|7367.2|0
1725977720000|2024-09-10 14:15:20|7366.23|7366.23|7366.36|7366.36|7366.36|7366.36|7366.23|7366.23|0
1725977730000|2024-09-10 14:15:30|7366.73|7366.73|7364.49|7364.49|7366.86|7366.86|7364.49|7364.49|0
1725977750000|2024-09-10 14:15:50|7364.81|7364.81|7365.47|7365.47|7365.68|7365.68|7364.49|7364.49|0
1725977760000|2024-09-10 14:16:00|7365.79|7365.79|7366.01|7366.01|7366.01|7366.01|7365.79|7365.79|0
1725977770000|2024-09-10 14:16:10|7366.43|7366.43|7366.55|7366.55|7366.98|7366.98|7365.78|7365.78|0
1725977780000|2024-09-10 14:16:20|7366.23|7366.23|7365.58|7365.58|7366.23|7366.23|7365.58|7365.58|0
1725977790000|2024-09-10 14:16:30|7366.14|7366.14|7366.78|7366.78|7366.78|7366.78|7366.14|7366.14|0
1725977800000|2024-09-10 14:16:40|7367.32|7367.32|7367.32|7367.32|7367.32|7367.32|7367.32|7367.32|0
1725977810000|2024-09-10 14:16:50|7367.53|7367.53|7367.84|7367.84|7367.84|7367.84|7367.53|7367.53|0
1725977820000|2024-09-10 14:17:00|7368.41|7368.41|7368.09|7368.09|7368.41|7368.41|7367.77|7367.77|0
1725977830000|2024-09-10 14:17:10|7367.88|7367.88|7368.63|7368.63|7368.63|7368.63|7367.56|7367.56|0
1725977840000|2024-09-10 14:17:20|7368.95|7368.95|7368.39|7368.39|7368.95|7368.95|7368.39|7368.39|0
1725977850000|2024-09-10 14:17:30|7369.25|7369.25|7371.51|7371.51|7371.51|7371.51|7369.25|7369.25|0
1725977860000|2024-09-10 14:17:40|7371.64|7371.64|7371.57|7371.57|7372.2|7372.2|7371.57|7371.57|0
1725977870000|2024-09-10 14:17:50|7371.69|7371.69|7369.34|7369.34|7371.69|7371.69|7369.34|7369.34|0
1725977880000|2024-09-10 14:18:00|7369.02|7369.02|7368.81|7368.81|7369.02|7369.02|7368.81|7368.81|0
1725977890000|2024-09-10 14:18:10|7368.49|7368.49|7367.57|7367.57|7368.7|7368.7|7367.57|7367.57|0
1725977900000|2024-09-10 14:18:20|7367.89|7367.89|7367.89|7367.89|7367.89|7367.89|7367.89|7367.89|0
1725977910000|2024-09-10 14:18:30|7368.32|7368.32|7368.6|7368.6|7368.81|7368.81|7368.32|7368.32|0
1725977920000|2024-09-10 14:18:40|7369.16|7369.16|7369.7|7369.7|7369.7|7369.7|7369.16|7369.16|0
1725977930000|2024-09-10 14:18:50|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|0
1725977950000|2024-09-10 14:19:10|7369.77|7369.77|7370.42|7370.42|7370.86|7370.86|7369.77|7369.77|0
1725977970000|2024-09-10 14:19:30|7371.18|7371.18|7370.76|7370.76|7371.18|7371.18|7370.76|7370.76|0
1725977990000|2024-09-10 14:19:50|7371.08|7371.08|7370.51|7370.51|7371.08|7371.08|7370.51|7370.51|0
1725978000000|2024-09-10 14:20:00|7370.19|7370.19|7370.37|7370.37|7370.37|7370.37|7369.94|7369.94|0
1725978010000|2024-09-10 14:20:10|7369.8|7369.8|7369.24|7369.24|7369.8|7369.8|7369.24|7369.24|0
1725978030000|2024-09-10 14:20:30|7368.61|7368.61|7368.61|7368.61|7368.61|7368.61|7368.61|7368.61|0
1725978040000|2024-09-10 14:20:40|7368.75|7368.75|7368.61|7368.61|7368.75|7368.75|7368.61|7368.61|0
1725978050000|2024-09-10 14:20:50|7368.93|7368.93|7369.25|7369.25|7369.25|7369.25|7368.93|7368.93|0
1725978060000|2024-09-10 14:21:00|7368.12|7368.12|7368.12|7368.12|7368.12|7368.12|7368.12|7368.12|0
1725978070000|2024-09-10 14:21:10|7367.91|7367.91|7367.49|7367.49|7367.91|7367.91|7367.49|7367.49|0
1725978080000|2024-09-10 14:21:20|7367.17|7367.17|7367.81|7367.81|7367.81|7367.81|7367.17|7367.17|0
1725978090000|2024-09-10 14:21:30|7367.92|7367.92|7367.92|7367.92|7367.92|7367.92|7367.92|7367.92|0
1725978100000|2024-09-10 14:21:40|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|7366.79|0
1725978110000|2024-09-10 14:21:50|7367.21|7367.21|7367|7367|7367.21|7367.21|7367|7367|0
1725978120000|2024-09-10 14:22:00|7367.11|7367.11|7367.11|7367.11|7367.11|7367.11|7367.11|7367.11|0
1725978130000|2024-09-10 14:22:10|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|0
1725978140000|2024-09-10 14:22:20|7367.26|7367.26|7367.26|7367.26|7367.26|7367.26|7367.26|7367.26|0
1725978150000|2024-09-10 14:22:30|7367.58|7367.58|7369.7|7369.7|7369.7|7369.7|7367.58|7367.58|0
1725978160000|2024-09-10 14:22:40|7369.14|7369.14|7369.14|7369.14|7369.14|7369.14|7369.14|7369.14|0
1725978170000|2024-09-10 14:22:50|7368.26|7368.26|7367.95|7367.95|7368.26|7368.26|7367.31|7367.31|0
1725978180000|2024-09-10 14:23:00|7367.52|7367.52|7367.52|7367.52|7367.52|7367.52|7367.41|7367.41|0
1725978190000|2024-09-10 14:23:10|7366.89|7366.89|7367.21|7367.21|7367.21|7367.21|7366.57|7366.57|0
1725978210000|2024-09-10 14:23:30|7366.57|7366.57|7365.73|7365.73|7366.57|7366.57|7365.73|7365.73|0
1725978220000|2024-09-10 14:23:40|7366.05|7366.05|7367.51|7367.51|7367.51|7367.51|7366.05|7366.05|0
1725978260000|2024-09-10 14:24:20|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|0
1725978280000|2024-09-10 14:24:40|7365.67|7365.67|7366.62|7366.62|7366.62|7366.62|7365.67|7365.67|0
1725978290000|2024-09-10 14:24:50|7366.73|7366.73|7366.73|7366.73|7366.73|7366.73|7366.73|7366.73|0
1725978300000|2024-09-10 14:25:00|7366.59|7366.59|7367.29|7367.29|7367.29|7367.29|7366.59|7366.59|0
1725978310000|2024-09-10 14:25:10|7367.86|7367.86|7369.35|7369.35|7369.91|7369.91|7367.86|7367.86|0
1725978320000|2024-09-10 14:25:20|7369.47|7369.47|7369.72|7369.72|7369.72|7369.72|7369.47|7369.47|0
1725978330000|2024-09-10 14:25:30|7368.77|7368.77|7369.72|7369.72|7369.72|7369.72|7368.77|7368.77|0
1725978340000|2024-09-10 14:25:40|7370.04|7370.04|7370.36|7370.36|7370.36|7370.36|7370.04|7370.04|0
1725978350000|2024-09-10 14:25:50|7370.68|7370.68|7370.99|7370.99|7370.99|7370.99|7370.68|7370.68|0
1725978360000|2024-09-10 14:26:00|7371.56|7371.56|7371.56|7371.56|7371.56|7371.56|7371.56|7371.56|0
1725978380000|2024-09-10 14:26:20|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|0
1725978390000|2024-09-10 14:26:30|7370.97|7370.97|7370.97|7370.97|7370.97|7370.97|7370.97|7370.97|0
1725978400000|2024-09-10 14:26:40|7370.66|7370.66|7371.29|7371.29|7371.29|7371.29|7370.66|7370.66|0
1725978410000|2024-09-10 14:26:50|7370.97|7370.97|7372.08|7372.08|7372.08|7372.08|7370.66|7370.66|0
1725978440000|2024-09-10 14:27:20|7372.4|7372.4|7373.12|7373.12|7373.12|7373.12|7372.4|7372.4|0
1725978460000|2024-09-10 14:27:40|7374.5|7374.5|7374.5|7374.5|7374.5|7374.5|7374.5|7374.5|0
1725978470000|2024-09-10 14:27:50|7374.18|7374.18|7373.83|7373.83|7374.18|7374.18|7373.83|7373.83|0
1725978480000|2024-09-10 14:28:00|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|0
1725978490000|2024-09-10 14:28:10|7373.72|7373.72|7373.84|7373.84|7373.84|7373.84|7373.72|7373.72|0
1725978500000|2024-09-10 14:28:20|7374.16|7374.16|7374.16|7374.16|7374.16|7374.16|7374.16|7374.16|0
1725978510000|2024-09-10 14:28:30|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|0
1725978520000|2024-09-10 14:28:40|7374.33|7374.33|7374.11|7374.11|7374.33|7374.33|7374.11|7374.11|0
1725978530000|2024-09-10 14:28:50|7374.33|7374.33|7374.33|7374.33|7374.33|7374.33|7374.33|7374.33|0
1725978540000|2024-09-10 14:29:00|7374.65|7374.65|7374.81|7374.81|7374.84|7374.84|7374.4|7374.4|0
1725978550000|2024-09-10 14:29:10|7375.76|7375.76|7375.58|7375.58|7375.76|7375.76|7375.44|7375.44|0
1725978560000|2024-09-10 14:29:20|7376.71|7376.71|7380.75|7380.75|7380.75|7380.75|7376.71|7376.71|0
1725978570000|2024-09-10 14:29:30|7380.43|7380.43|7382.18|7382.18|7382.18|7382.18|7380.43|7380.43|0
1725978580000|2024-09-10 14:29:40|7382.52|7382.52|7384.18|7384.18|7384.18|7384.18|7382.52|7382.52|0
1725978590000|2024-09-10 14:29:50|7383.96|7383.96|7384.81|7384.81|7384.81|7384.81|7383.96|7383.96|0
1725978600000|2024-09-10 14:30:00|7385.12|7385.12|7384.24|7384.24|7385.44|7385.44|7383.92|7383.92|0
1725978620000|2024-09-10 14:30:20|7384.45|7384.45|7385.42|7385.42|7385.42|7385.42|7384.34|7384.34|0
1725978630000|2024-09-10 14:30:30|7386.04|7386.04|7386.94|7386.94|7386.94|7386.94|7385.72|7385.72|0
1725978650000|2024-09-10 14:30:50|7387.07|7387.07|7385.51|7385.51|7387.07|7387.07|7385.51|7385.51|0
1725978660000|2024-09-10 14:31:00|7384.94|7384.94|7384.21|7384.21|7384.94|7384.94|7384.21|7384.21|0
1725978670000|2024-09-10 14:31:10|7383.67|7383.67|7383.67|7383.67|7383.67|7383.67|7383.67|7383.67|0
1725978680000|2024-09-10 14:31:20|7383.25|7383.25|7383.25|7383.25|7383.25|7383.25|7383.25|7383.25|0
1725978690000|2024-09-10 14:31:30|7382.78|7382.78|7379.09|7379.09|7382.78|7382.78|7379.09|7379.09|0
1725978700000|2024-09-10 14:31:40|7378.52|7378.52|7377.53|7377.53|7379.16|7379.16|7377.53|7377.53|0
1725978710000|2024-09-10 14:31:50|7377.32|7377.32|7376.78|7376.78|7377.32|7377.32|7376.78|7376.78|0
1725978720000|2024-09-10 14:32:00|7375.17|7375.17|7374.61|7374.61|7375.17|7375.17|7374.29|7374.29|0
1725978730000|2024-09-10 14:32:10|7374.93|7374.93|7374.93|7374.93|7375.06|7375.06|7374.93|7374.93|0
1725978740000|2024-09-10 14:32:20|7375.24|7375.24|7374.82|7374.82|7375.24|7375.24|7374.82|7374.82|0
1725978750000|2024-09-10 14:32:30|7375.03|7375.03|7373.49|7373.49|7375.24|7375.24|7373.49|7373.49|0
1725978760000|2024-09-10 14:32:40|7374.06|7374.06|7374.06|7374.06|7374.06|7374.06|7374.06|7374.06|0
1725978770000|2024-09-10 14:32:50|7374.48|7374.48|7374.86|7374.86|7374.86|7374.86|7374.28|7374.28|0
1725978780000|2024-09-10 14:33:00|7375.18|7375.18|7375.18|7375.18|7375.18|7375.18|7375.18|7375.18|0
1725978790000|2024-09-10 14:33:10|7374.86|7374.86|7374.86|7374.86|7374.86|7374.86|7374.86|7374.86|0
1725978800000|2024-09-10 14:33:20|7375.49|7375.49|7375.49|7375.49|7375.49|7375.49|7375.49|7375.49|0
1725978820000|2024-09-10 14:33:40|7375.17|7375.17|7374.61|7374.61|7375.17|7375.17|7374.61|7374.61|0
1725978840000|2024-09-10 14:34:00|7374.72|7374.72|7374.72|7374.72|7374.72|7374.72|7374.72|7374.72|0
1725978850000|2024-09-10 14:34:10|7375.29|7375.29|7375.29|7375.29|7375.29|7375.29|7375.29|7375.29|0
1725978860000|2024-09-10 14:34:20|7375.16|7375.16|7376.24|7376.24|7376.45|7376.45|7375.16|7375.16|0
1725978870000|2024-09-10 14:34:30|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|0
1725978890000|2024-09-10 14:34:50|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|0
1725978900000|2024-09-10 14:35:00|7374.74|7374.74|7374.85|7374.85|7374.85|7374.85|7374.53|7374.53|0
1725978910000|2024-09-10 14:35:10|7374.98|7374.98|7375.55|7375.55|7375.55|7375.55|7374.98|7374.98|0
1725978920000|2024-09-10 14:35:20|7375.3|7375.3|7374.73|7374.73|7375.52|7375.52|7374.73|7374.73|0
1725978940000|2024-09-10 14:35:40|7374.09|7374.09|7372.68|7372.68|7374.09|7374.09|7372.68|7372.68|0
1725978950000|2024-09-10 14:35:50|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|0
1725978960000|2024-09-10 14:36:00|7371.08|7371.08|7370.03|7370.03|7371.08|7371.08|7370.03|7370.03|0
1725978970000|2024-09-10 14:36:10|7370.59|7370.59|7370.8|7370.8|7370.8|7370.8|7370.59|7370.59|0
1725978980000|2024-09-10 14:36:20|7371.01|7371.01|7371.36|7371.36|7371.36|7371.36|7370.79|7370.79|0
1725978990000|2024-09-10 14:36:30|7371.04|7371.04|7371.36|7371.36|7371.36|7371.36|7371.04|7371.04|0
1725979000000|2024-09-10 14:36:40|7370.23|7370.23|7370.1|7370.1|7370.23|7370.23|7370.01|7370.01|0
1725979010000|2024-09-10 14:36:50|7369.78|7369.78|7370.35|7370.35|7370.35|7370.35|7369.78|7369.78|0
1725979020000|2024-09-10 14:37:00|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|0
1725979040000|2024-09-10 14:37:20|7370.35|7370.35|7371.73|7371.73|7371.73|7371.73|7370.35|7370.35|0
1725979060000|2024-09-10 14:37:40|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|0
1725979080000|2024-09-10 14:38:00|7370.69|7370.69|7369.93|7369.93|7370.69|7370.69|7369.93|7369.93|0
1725979090000|2024-09-10 14:38:10|7370.06|7370.06|7370.2|7370.2|7370.2|7370.2|7370.06|7370.06|0
1725979100000|2024-09-10 14:38:20|7370.52|7370.52|7371.07|7371.07|7371.07|7371.07|7370.52|7370.52|0
1725979110000|2024-09-10 14:38:30|7371.39|7371.39|7371.39|7371.39|7371.39|7371.39|7371.39|7371.39|0
1725979120000|2024-09-10 14:38:40|7371.54|7371.54|7371.54|7371.54|7371.54|7371.54|7371.54|7371.54|0
1725979140000|2024-09-10 14:39:00|7372.44|7372.44|7372.44|7372.44|7372.44|7372.44|7372.44|7372.44|0
1725979150000|2024-09-10 14:39:10|7373.29|7373.29|7373.93|7373.93|7374.24|7374.24|7373.29|7373.29|0
1725979160000|2024-09-10 14:39:20|7373.5|7373.5|7374.63|7374.63|7374.63|7374.63|7373.5|7373.5|0
1725979190000|2024-09-10 14:39:50|7374.79|7374.79|7374.79|7374.79|7374.79|7374.79|7374.79|7374.79|0
1725979210000|2024-09-10 14:40:10|7375.35|7375.35|7375.04|7375.04|7375.67|7375.67|7375.04|7375.04|0
1725979230000|2024-09-10 14:40:30|7375.35|7375.35|7375.49|7375.49|7375.49|7375.49|7375.35|7375.35|0
1725979240000|2024-09-10 14:40:40|7374.93|7374.93|7375.25|7375.25|7375.25|7375.25|7374.93|7374.93|0
1725979260000|2024-09-10 14:41:00|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|0
1725979270000|2024-09-10 14:41:10|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|0
1725979280000|2024-09-10 14:41:20|7375.25|7375.25|7374.82|7374.82|7375.25|7375.25|7374.69|7374.69|0
1725979290000|2024-09-10 14:41:30|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|0
1725979300000|2024-09-10 14:41:40|7375.07|7375.07|7374.85|7374.85|7375.07|7375.07|7374.85|7374.85|0
1725979320000|2024-09-10 14:42:00|7375.17|7375.17|7375.17|7375.17|7375.17|7375.17|7375.17|7375.17|0
1725979330000|2024-09-10 14:42:10|7374.85|7374.85|7374.7|7374.7|7375.17|7375.17|7374.7|7374.7|0
1725979340000|2024-09-10 14:42:20|7374.57|7374.57|7373.82|7373.82|7374.57|7374.57|7373.82|7373.82|0
1725979350000|2024-09-10 14:42:30|7373.6|7373.6|7373.6|7373.6|7373.6|7373.6|7373.6|7373.6|0
1725979370000|2024-09-10 14:42:50|7374.94|7374.94|7375.05|7375.05|7375.26|7375.26|7374.94|7374.94|0
1725979390000|2024-09-10 14:43:10|7374.48|7374.48|7374.48|7374.48|7374.48|7374.48|7374.48|7374.48|0
1725979420000|2024-09-10 14:43:40|7375.61|7375.61|7377.31|7377.31|7377.31|7377.31|7375.61|7375.61|0
1725979430000|2024-09-10 14:43:50|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|0
1725979450000|2024-09-10 14:44:10|7377.41|7377.41|7377.41|7377.41|7377.41|7377.41|7377.41|7377.41|0
1725979460000|2024-09-10 14:44:20|7377|7377|7377.14|7377.14|7377.14|7377.14|7376.86|7376.86|0
1725979470000|2024-09-10 14:44:30|7377.7|7377.7|7377.58|7377.58|7377.7|7377.7|7377.58|7377.58|0
1725979480000|2024-09-10 14:44:40|7378.53|7378.53|7378.85|7378.85|7378.85|7378.85|7378.53|7378.53|0
1725979500000|2024-09-10 14:45:00|7377.58|7377.58|7378.56|7378.56|7378.56|7378.56|7377.58|7377.58|0
1725979510000|2024-09-10 14:45:10|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|0
1725979520000|2024-09-10 14:45:20|7378.11|7378.11|7378.11|7378.11|7378.11|7378.11|7378.11|7378.11|0
1725979530000|2024-09-10 14:45:30|7378.23|7378.23|7378.8|7378.8|7378.8|7378.8|7378.23|7378.23|0
1725979560000|2024-09-10 14:46:00|7379.12|7379.12|7379.24|7379.24|7379.24|7379.24|7379.12|7379.12|0
1725979570000|2024-09-10 14:46:10|7379.37|7379.37|7379.86|7379.86|7379.86|7379.86|7379.37|7379.37|0
1725979580000|2024-09-10 14:46:20|7380.18|7380.18|7380.18|7380.18|7380.18|7380.18|7380.18|7380.18|0
1725979590000|2024-09-10 14:46:30|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|0
1725979600000|2024-09-10 14:46:40|7381.7|7381.7|7381.7|7381.7|7381.7|7381.7|7381.7|7381.7|0
1725979620000|2024-09-10 14:47:00|7381.14|7381.14|7380.18|7380.18|7381.14|7381.14|7380.18|7380.18|0
1725979630000|2024-09-10 14:47:10|7380.07|7380.07|7380.18|7380.18|7380.18|7380.18|7379.86|7379.86|0
1725979640000|2024-09-10 14:47:20|7380.31|7380.31|7380.31|7380.31|7380.31|7380.31|7380.31|7380.31|0
1725979660000|2024-09-10 14:47:40|7380.88|7380.88|7381.83|7381.83|7381.83|7381.83|7380.88|7380.88|0
1725979670000|2024-09-10 14:47:50|7380.87|7380.87|7381.56|7381.56|7381.56|7381.56|7380.87|7380.87|0
1725979680000|2024-09-10 14:48:00|7381.81|7381.81|7381.81|7381.81|7381.81|7381.81|7381.81|7381.81|0
1725979690000|2024-09-10 14:48:10|7382.37|7382.37|7382.76|7382.76|7382.76|7382.76|7382.37|7382.37|0
1725979700000|2024-09-10 14:48:20|7384.46|7384.46|7384.75|7384.75|7384.99|7384.99|7384.43|7384.43|0
1725979710000|2024-09-10 14:48:30|7385.31|7385.31|7384.99|7384.99|7385.31|7385.31|7384.99|7384.99|0
1725979730000|2024-09-10 14:48:50|7385.31|7385.31|7385.31|7385.31|7385.31|7385.31|7385.31|7385.31|0
1725979740000|2024-09-10 14:49:00|7385.63|7385.63|7385.63|7385.63|7385.63|7385.63|7385.63|7385.63|0
1725979750000|2024-09-10 14:49:10|7385.78|7385.78|7387.18|7387.18|7387.18|7387.18|7385.31|7385.31|0
1725979760000|2024-09-10 14:49:20|7387.8|7387.8|7387.93|7387.93|7387.93|7387.93|7387.8|7387.8|0
1725979770000|2024-09-10 14:49:30|7388.26|7388.26|7388.21|7388.21|7388.34|7388.34|7388.21|7388.21|0
1725979780000|2024-09-10 14:49:40|7387.99|7387.99|7387.99|7387.99|7387.99|7387.99|7387.99|7387.99|0
1725979790000|2024-09-10 14:49:50|7387.78|7387.78|7389.17|7389.17|7389.17|7389.17|7387.78|7387.78|0
1725979800000|2024-09-10 14:50:00|7388.85|7388.85|7389.76|7389.76|7389.76|7389.76|7388.85|7388.85|0
1725979810000|2024-09-10 14:50:10|7390.07|7390.07|7391.85|7391.85|7391.85|7391.85|7389.86|7389.86|0
1725979830000|2024-09-10 14:50:30|7391.28|7391.28|7388.55|7388.55|7391.28|7391.28|7388.55|7388.55|0
1725979840000|2024-09-10 14:50:40|7388.23|7388.23|7387.81|7387.81|7388.23|7388.23|7387.81|7387.81|0
1725979850000|2024-09-10 14:50:50|7387.49|7387.49|7387.49|7387.49|7387.49|7387.49|7387.49|7387.49|0
1725979860000|2024-09-10 14:51:00|7385.8|7385.8|7384.75|7384.75|7385.93|7385.93|7384.75|7384.75|0
1725979870000|2024-09-10 14:51:10|7384.86|7384.86|7384.22|7384.22|7384.86|7384.86|7384.22|7384.22|0
1725979900000|2024-09-10 14:51:40|7385.92|7385.92|7385.78|7385.78|7385.92|7385.92|7385.35|7385.35|0
1725979920000|2024-09-10 14:52:00|7386.62|7386.62|7386.62|7386.62|7386.62|7386.62|7386.62|7386.62|0
1725979940000|2024-09-10 14:52:20|7385.99|7385.99|7385.99|7385.99|7385.99|7385.99|7385.99|7385.99|0
1725979950000|2024-09-10 14:52:30|7386.32|7386.32|7386.32|7386.32|7386.32|7386.32|7386.32|7386.32|0
1725979960000|2024-09-10 14:52:40|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|0
1725979970000|2024-09-10 14:52:50|7385.85|7385.85|7385.85|7385.85|7385.85|7385.85|7385.85|7385.85|0
1725979990000|2024-09-10 14:53:10|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|0
1725980020000|2024-09-10 14:53:40|7386.34|7386.34|7386.34|7386.34|7386.34|7386.34|7386.34|7386.34|0
1725980030000|2024-09-10 14:53:50|7386.41|7386.41|7385.86|7385.86|7386.41|7386.41|7385.86|7385.86|0
1725980040000|2024-09-10 14:54:00|7386.42|7386.42|7385.05|7385.05|7386.42|7386.42|7385.05|7385.05|0
1725980070000|2024-09-10 14:54:30|7385.37|7385.37|7384.8|7384.8|7385.37|7385.37|7384.8|7384.8|0
1725980080000|2024-09-10 14:54:40|7385.37|7385.37|7385.93|7385.93|7385.93|7385.93|7385.37|7385.37|0
1725980100000|2024-09-10 14:55:00|7385.81|7385.81|7386.87|7386.87|7386.87|7386.87|7385.81|7385.81|0
1725980110000|2024-09-10 14:55:10|7387.5|7387.5|7387.82|7387.82|7387.82|7387.82|7387.5|7387.5|0
1725980140000|2024-09-10 14:55:40|7387.5|7387.5|7387.5|7387.5|7387.5|7387.5|7387.5|7387.5|0
1725980160000|2024-09-10 14:56:00|7387.78|7387.78|7387.58|7387.58|7387.92|7387.92|7387.58|7387.58|0
1725980170000|2024-09-10 14:56:10|7387.27|7387.27|7387.27|7387.27|7387.27|7387.27|7387.27|7387.27|0
1725980180000|2024-09-10 14:56:20|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|0
1725980190000|2024-09-10 14:56:30|7387.86|7387.86|7387.86|7387.86|7387.86|7387.86|7387.86|7387.86|0
1725980210000|2024-09-10 14:56:50|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|0
1725980230000|2024-09-10 14:57:10|7387.51|7387.51|7386.73|7386.73|7387.51|7387.51|7386.73|7386.73|0
1725980240000|2024-09-10 14:57:20|7386.6|7386.6|7386.6|7386.6|7386.6|7386.6|7386.6|7386.6|0
1725980260000|2024-09-10 14:57:40|7385.96|7385.96|7384.4|7384.4|7385.96|7385.96|7384.4|7384.4|0
1725980270000|2024-09-10 14:57:50|7384.13|7384.13|7383.64|7383.64|7384.13|7384.13|7383.64|7383.64|0
1725980290000|2024-09-10 14:58:10|7383.98|7383.98|7383.41|7383.41|7383.98|7383.98|7383.41|7383.41|0
1725980300000|2024-09-10 14:58:20|7383.73|7383.73|7382.81|7382.81|7383.8|7383.8|7382.35|7382.35|0
1725980310000|2024-09-10 14:58:30|7382.96|7382.96|7383.24|7383.24|7383.24|7383.24|7382.96|7382.96|0
1725980320000|2024-09-10 14:58:40|7383.56|7383.56|7383.56|7383.56|7383.56|7383.56|7383.56|7383.56|0
1725980330000|2024-09-10 14:58:50|7383.77|7383.77|7383.21|7383.21|7383.77|7383.77|7383.21|7383.21|0
1725980340000|2024-09-10 14:59:00|7382.57|7382.57|7382.14|7382.14|7382.57|7382.57|7381.35|7381.35|0
1725980350000|2024-09-10 14:59:10|7381.91|7381.91|7381.27|7381.27|7381.91|7381.91|7381.27|7381.27|0
1725980360000|2024-09-10 14:59:20|7381.39|7381.39|7381.39|7381.39|7381.39|7381.39|7381.39|7381.39|0
1725980380000|2024-09-10 14:59:40|7381.62|7381.62|7381.62|7381.62|7381.62|7381.62|7381.62|7381.62|0
1725980390000|2024-09-10 14:59:50|7381.48|7381.48|7381.62|7381.62|7381.62|7381.62|7381.48|7381.48|0
1725980400000|2024-09-10 15:00:00|7381.48|7381.48|7381.92|7381.92|7382.04|7382.04|7381.48|7381.48|0
1725980410000|2024-09-10 15:00:10|7382.14|7382.14|7384.38|7384.38|7384.38|7384.38|7382.14|7382.14|0
1725980420000|2024-09-10 15:00:20|7384.7|7384.7|7385.01|7385.01|7385.01|7385.01|7384.7|7384.7|0
1725980430000|2024-09-10 15:00:30|7385.23|7385.23|7384.59|7384.59|7385.23|7385.23|7384.59|7384.59|0
1725980450000|2024-09-10 15:00:50|7384.38|7384.38|7384.94|7384.94|7384.94|7384.94|7384.38|7384.38|0
1725980460000|2024-09-10 15:01:00|7386.07|7386.07|7386.2|7386.2|7386.2|7386.2|7385.75|7385.75|0
1725980470000|2024-09-10 15:01:10|7385.57|7385.57|7385.35|7385.35|7385.57|7385.57|7385.35|7385.35|0
1725980480000|2024-09-10 15:01:20|7385.58|7385.58|7386.21|7386.21|7386.21|7386.21|7385.58|7385.58|0
1725980490000|2024-09-10 15:01:30|7385.95|7385.95|7386.04|7386.04|7386.49|7386.49|7385.81|7385.81|0
1725980500000|2024-09-10 15:01:40|7386.47|7386.47|7386.8|7386.8|7386.8|7386.8|7386.47|7386.47|0
1725980510000|2024-09-10 15:01:50|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|0
1725980520000|2024-09-10 15:02:00|7386.61|7386.61|7386.47|7386.47|7386.69|7386.69|7386.47|7386.47|0
1725980530000|2024-09-10 15:02:10|7386.79|7386.79|7387.42|7387.42|7387.42|7387.42|7386.54|7386.54|0
1725980540000|2024-09-10 15:02:20|7387.56|7387.56|7389.76|7389.76|7389.76|7389.76|7387.56|7387.56|0
1725980550000|2024-09-10 15:02:30|7389.89|7389.89|7389.89|7389.89|7389.89|7389.89|7389.89|7389.89|0
1725980560000|2024-09-10 15:02:40|7389.57|7389.57|7389.25|7389.25|7389.57|7389.57|7389.25|7389.25|0
1725980580000|2024-09-10 15:03:00|7389.4|7389.4|7388.33|7388.33|7389.4|7389.4|7388.22|7388.22|0
1725980600000|2024-09-10 15:03:20|7388.46|7388.46|7388.04|7388.04|7388.46|7388.46|7388.04|7388.04|0
1725980610000|2024-09-10 15:03:30|7388.61|7388.61|7388.82|7388.82|7388.82|7388.82|7388.61|7388.61|0
1725980640000|2024-09-10 15:04:00|7388.61|7388.61|7388.92|7388.92|7388.92|7388.92|7388.61|7388.61|0
1725980650000|2024-09-10 15:04:10|7389.56|7389.56|7389.56|7389.56|7389.56|7389.56|7389.56|7389.56|0
1725980660000|2024-09-10 15:04:20|7389.9|7389.9|7389.67|7389.67|7389.9|7389.9|7389.67|7389.67|0
1725980670000|2024-09-10 15:04:30|7389.42|7389.42|7389.42|7389.42|7389.42|7389.42|7389.42|7389.42|0
1725980680000|2024-09-10 15:04:40|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|0
1725980690000|2024-09-10 15:04:50|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|0
1725980700000|2024-09-10 15:05:00|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|0
1725980710000|2024-09-10 15:05:10|7388.25|7388.25|7388.44|7388.44|7388.76|7388.76|7388.12|7388.12|0
1725980720000|2024-09-10 15:05:20|7388.28|7388.28|7388.45|7388.45|7388.45|7388.45|7388.13|7388.13|0
1725980730000|2024-09-10 15:05:30|7388.6|7388.6|7388.35|7388.35|7388.6|7388.6|7388.23|7388.23|0
1725980740000|2024-09-10 15:05:40|7388.03|7388.03|7387.5|7387.5|7388.03|7388.03|7387.5|7387.5|0
1725980750000|2024-09-10 15:05:50|7387.29|7387.29|7389.65|7389.65|7390.22|7390.22|7387.29|7387.29|0
1725980760000|2024-09-10 15:06:00|7389.76|7389.76|7391.54|7391.54|7391.54|7391.54|7389.43|7389.43|0
1725980770000|2024-09-10 15:06:10|7391.85|7391.85|7391.79|7391.79|7391.85|7391.85|7391.54|7391.54|0
1725980780000|2024-09-10 15:06:20|7392.1|7392.1|7392.42|7392.42|7392.42|7392.42|7392.1|7392.1|0
1725980790000|2024-09-10 15:06:30|7392.29|7392.29|7391.51|7391.51|7392.29|7392.29|7391.51|7391.51|0
1725980800000|2024-09-10 15:06:40|7391.4|7391.4|7390.2|7390.2|7391.4|7391.4|7390.2|7390.2|0
1725980810000|2024-09-10 15:06:50|7390.07|7390.07|7390.07|7390.07|7390.07|7390.07|7390.07|7390.07|0
1725980820000|2024-09-10 15:07:00|7389.19|7389.19|7388.77|7388.77|7389.19|7389.19|7388.77|7388.77|0
1725980830000|2024-09-10 15:07:10|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|7389.9|0
1725980840000|2024-09-10 15:07:20|7390.01|7390.01|7390.22|7390.22|7390.22|7390.22|7390.01|7390.01|0
1725980850000|2024-09-10 15:07:30|7390.01|7390.01|7390.01|7390.01|7390.01|7390.01|7390.01|7390.01|0
1725980860000|2024-09-10 15:07:40|7390.65|7390.65|7391.82|7391.82|7391.82|7391.82|7390.33|7390.33|0
1725980870000|2024-09-10 15:07:50|7392.71|7392.71|7392.92|7392.92|7393.08|7393.08|7392.71|7392.71|0
1725980890000|2024-09-10 15:08:10|7392.36|7392.36|7392.77|7392.77|7392.77|7392.77|7392.22|7392.22|0
1725980910000|2024-09-10 15:08:30|7393.11|7393.11|7392.94|7392.94|7393.61|7393.61|7392.94|7392.94|0
1725980920000|2024-09-10 15:08:40|7392.83|7392.83|7392.65|7392.65|7392.83|7392.83|7392.4|7392.4|0
1725980940000|2024-09-10 15:09:00|7393.07|7393.07|7393.07|7393.07|7393.07|7393.07|7393.07|7393.07|0
1725980950000|2024-09-10 15:09:10|7393.28|7393.28|7393.24|7393.24|7393.49|7393.49|7393.24|7393.24|0
1725980970000|2024-09-10 15:09:30|7393.11|7393.11|7395.02|7395.02|7395.98|7395.98|7393.11|7393.11|0
1725980980000|2024-09-10 15:09:40|7395.16|7395.16|7396.71|7396.71|7396.71|7396.71|7394.84|7394.84|0
1725980990000|2024-09-10 15:09:50|7396.85|7396.85|7396.99|7396.99|7397.53|7397.53|7396.85|7396.85|0
1725981000000|2024-09-10 15:10:00|7397.95|7397.95|7398.73|7398.73|7398.73|7398.73|7397.95|7397.95|0
1725981010000|2024-09-10 15:10:10|7399.05|7399.05|7400.04|7400.04|7400.25|7400.25|7399.05|7399.05|0
1725981020000|2024-09-10 15:10:20|7400.59|7400.59|7399.03|7399.03|7400.65|7400.65|7399.03|7399.03|0
1725981030000|2024-09-10 15:10:30|7399.14|7399.14|7398.26|7398.26|7399.46|7399.46|7398.26|7398.26|0
1725981040000|2024-09-10 15:10:40|7398.58|7398.58|7398.91|7398.91|7399.12|7399.12|7398.58|7398.58|0
1725981060000|2024-09-10 15:11:00|7398.34|7398.34|7397.7|7397.7|7398.34|7398.34|7397.7|7397.7|0
1725981070000|2024-09-10 15:11:10|7398.02|7398.02|7397.6|7397.6|7398.02|7398.02|7397.6|7397.6|0
1725981090000|2024-09-10 15:11:30|7397.74|7397.74|7398.09|7398.09|7398.09|7398.09|7397.53|7397.53|0
1725981100000|2024-09-10 15:11:40|7397.45|7397.45|7397.45|7397.45|7397.45|7397.45|7397.45|7397.45|0
1725981110000|2024-09-10 15:11:50|7396.89|7396.89|7397.52|7397.52|7397.52|7397.52|7396.89|7396.89|0
1725981120000|2024-09-10 15:12:00|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|0
1725981130000|2024-09-10 15:12:10|7398|7398|7398|7398|7398|7398|7398|7398|0
1725981140000|2024-09-10 15:12:20|7398.63|7398.63|7398.85|7398.85|7398.85|7398.85|7398.21|7398.21|0
1725981150000|2024-09-10 15:12:30|7398.98|7398.98|7397.9|7397.9|7399.1|7399.1|7397.9|7397.9|0
1725981160000|2024-09-10 15:12:40|7397.33|7397.33|7397.21|7397.21|7397.33|7397.33|7397.21|7397.21|0
1725981170000|2024-09-10 15:12:50|7397.77|7397.77|7397.77|7397.77|7397.77|7397.77|7397.77|7397.77|0
1725981180000|2024-09-10 15:13:00|7397.14|7397.14|7397.77|7397.77|7397.77|7397.77|7397.14|7397.14|0
1725981190000|2024-09-10 15:13:10|7397.14|7397.14|7396.82|7396.82|7397.14|7397.14|7396.82|7396.82|0
1725981200000|2024-09-10 15:13:20|7396.71|7396.71|7396.14|7396.14|7396.71|7396.71|7395.61|7395.61|0
1725981220000|2024-09-10 15:13:40|7396.37|7396.37|7396.37|7396.37|7396.37|7396.37|7396.37|7396.37|0
1725981230000|2024-09-10 15:13:50|7396.16|7396.16|7395.93|7395.93|7396.16|7396.16|7395.93|7395.93|0
1725981240000|2024-09-10 15:14:00|7395.61|7395.61|7396.63|7396.63|7396.74|7396.74|7395.05|7395.05|0
1725981250000|2024-09-10 15:14:10|7397.27|7397.27|7399.81|7399.81|7399.81|7399.81|7397.27|7397.27|0
1725981260000|2024-09-10 15:14:20|7400.13|7400.13|7399.81|7399.81|7400.13|7400.13|7399.49|7399.49|0
1725981270000|2024-09-10 15:14:30|7399.49|7399.49|7399.81|7399.81|7399.81|7399.81|7399.49|7399.49|0
1725981280000|2024-09-10 15:14:40|7399.56|7399.56|7399.69|7399.69|7399.69|7399.69|7399.56|7399.56|0
1725981290000|2024-09-10 15:14:50|7400|7400|7400.32|7400.32|7400.32|7400.32|7400|7400|0
1725981300000|2024-09-10 15:15:00|7400.57|7400.57|7401.94|7401.94|7401.94|7401.94|7400.57|7400.57|0
1725981310000|2024-09-10 15:15:10|7402.26|7402.26|7401.77|7401.77|7402.41|7402.41|7401.77|7401.77|0
1725981320000|2024-09-10 15:15:20|7401.56|7401.56|7404.01|7404.01|7404.01|7404.01|7401.56|7401.56|0
1725981330000|2024-09-10 15:15:30|7404.12|7404.12|7404.44|7404.44|7405.08|7405.08|7404.12|7404.12|0
1725981340000|2024-09-10 15:15:40|7404.66|7404.66|7404.45|7404.45|7404.66|7404.66|7404.45|7404.45|0
1725981360000|2024-09-10 15:16:00|7404.23|7404.23|7403.99|7403.99|7404.77|7404.77|7403.91|7403.91|0
1725981370000|2024-09-10 15:16:10|7403.67|7403.67|7403.99|7403.99|7403.99|7403.99|7403.67|7403.67|0
1725981380000|2024-09-10 15:16:20|7403.86|7403.86|7404.38|7404.38|7404.38|7404.38|7403.72|7403.72|0
1725981390000|2024-09-10 15:16:30|7403.96|7403.96|7404.17|7404.17|7404.17|7404.17|7403.96|7403.96|0
1725981410000|2024-09-10 15:16:50|7404.74|7404.74|7404.99|7404.99|7405.3|7405.3|7404.67|7404.67|0
1725981420000|2024-09-10 15:17:00|7404.42|7404.42|7404.42|7404.42|7404.42|7404.42|7404.42|7404.42|0
1725981430000|2024-09-10 15:17:10|7403.54|7403.54|7404.45|7404.45|7404.45|7404.45|7403.54|7403.54|0
1725981440000|2024-09-10 15:17:20|7404.13|7404.13|7404.13|7404.13|7404.13|7404.13|7404.13|7404.13|0
1725981450000|2024-09-10 15:17:30|7403.97|7403.97|7403.73|7403.73|7403.97|7403.97|7403.65|7403.65|0
1725981460000|2024-09-10 15:17:40|7403.62|7403.62|7402.63|7402.63|7403.62|7403.62|7402.63|7402.63|0
1725981470000|2024-09-10 15:17:50|7403.19|7403.19|7403.62|7403.62|7403.62|7403.62|7403.19|7403.19|0
1725981480000|2024-09-10 15:18:00|7403.96|7403.96|7403.85|7403.85|7403.96|7403.96|7403.85|7403.85|0
1725981500000|2024-09-10 15:18:20|7403.22|7403.22|7404.07|7404.07|7404.07|7404.07|7402.91|7402.91|0
1725981510000|2024-09-10 15:18:30|7403.86|7403.86|7403.49|7403.49|7404.07|7404.07|7403.49|7403.49|0
1725981520000|2024-09-10 15:18:40|7403.8|7403.8|7403.17|7403.17|7403.8|7403.8|7403.17|7403.17|0
1725981530000|2024-09-10 15:18:50|7402.96|7402.96|7403.54|7403.54|7403.75|7403.75|7402.96|7402.96|0
1725981540000|2024-09-10 15:19:00|7403.33|7403.33|7402.91|7402.91|7403.33|7403.33|7402.91|7402.91|0
1725981550000|2024-09-10 15:19:10|7402.76|7402.76|7402.76|7402.76|7402.76|7402.76|7402.76|7402.76|0
1725981570000|2024-09-10 15:19:30|7402.35|7402.35|7401.64|7401.64|7402.35|7402.35|7401.64|7401.64|0
1725981580000|2024-09-10 15:19:40|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|0
1725981590000|2024-09-10 15:19:50|7401|7401|7401.22|7401.22|7401.22|7401.22|7401|7401|0
1725981600000|2024-09-10 15:20:00|7401.37|7401.37|7401.37|7401.37|7401.37|7401.37|7401.37|7401.37|0
1725981610000|2024-09-10 15:20:10|7401.94|7401.94|7400.55|7400.55|7401.94|7401.94|7400.55|7400.55|0
1725981620000|2024-09-10 15:20:20|7400.77|7400.77|7400.98|7400.98|7400.98|7400.98|7400.77|7400.77|0
1725981630000|2024-09-10 15:20:30|7401.19|7401.19|7400.92|7400.92|7401.19|7401.19|7400.92|7400.92|0
1725981640000|2024-09-10 15:20:40|7400.67|7400.67|7400.35|7400.35|7400.79|7400.79|7400.35|7400.35|0
1725981650000|2024-09-10 15:20:50|7400.14|7400.14|7400|7400|7400.14|7400.14|7400|7400|0
1725981660000|2024-09-10 15:21:00|7399.87|7399.87|7399.76|7399.76|7399.87|7399.87|7399.76|7399.76|0
1725981670000|2024-09-10 15:21:10|7399.21|7399.21|7399.21|7399.21|7399.21|7399.21|7399.21|7399.21|0
1725981680000|2024-09-10 15:21:20|7398.65|7398.65|7398.78|7398.78|7399.35|7399.35|7398.65|7398.65|0
1725981690000|2024-09-10 15:21:30|7398.65|7398.65|7399.01|7399.01|7399.01|7399.01|7398.29|7398.29|0
1725981720000|2024-09-10 15:22:00|7398.8|7398.8|7399.01|7399.01|7399.01|7399.01|7398.8|7398.8|0
1725981730000|2024-09-10 15:22:10|7399.58|7399.58|7400.03|7400.03|7400.03|7400.03|7399.58|7399.58|0
1725981740000|2024-09-10 15:22:20|7399.39|7399.39|7399.03|7399.03|7399.39|7399.39|7399.03|7399.03|0
1725981760000|2024-09-10 15:22:40|7398.71|7398.71|7399.03|7399.03|7399.03|7399.03|7398.71|7398.71|0
1725981770000|2024-09-10 15:22:50|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|0
1725981780000|2024-09-10 15:23:00|7398.92|7398.92|7398.28|7398.28|7398.92|7398.92|7398.28|7398.28|0
1725981790000|2024-09-10 15:23:10|7397.97|7397.97|7398.27|7398.27|7398.41|7398.41|7397.97|7397.97|0
1725981800000|2024-09-10 15:23:20|7398.49|7398.49|7398.7|7398.7|7398.7|7398.7|7398.49|7398.49|0
1725981810000|2024-09-10 15:23:30|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|0
1725981820000|2024-09-10 15:23:40|7398.7|7398.7|7398.7|7398.7|7398.7|7398.7|7398.7|7398.7|0
1725981830000|2024-09-10 15:23:50|7398.49|7398.49|7398.71|7398.71|7398.92|7398.92|7398.35|7398.35|0
1725981840000|2024-09-10 15:24:00|7398.92|7398.92|7398.48|7398.48|7399.04|7399.04|7398.48|7398.48|0
1725981850000|2024-09-10 15:24:10|7398.17|7398.17|7398.38|7398.38|7398.38|7398.38|7398.17|7398.17|0
1725981860000|2024-09-10 15:24:20|7398.17|7398.17|7398.73|7398.73|7398.73|7398.73|7398.17|7398.17|0
1725981870000|2024-09-10 15:24:30|7399.05|7399.05|7398.94|7398.94|7399.05|7399.05|7398.94|7398.94|0
1725981880000|2024-09-10 15:24:40|7399.58|7399.58|7399.35|7399.35|7399.58|7399.58|7399.35|7399.35|0
1725981890000|2024-09-10 15:24:50|7399.78|7399.78|7400.2|7400.2|7400.2|7400.2|7399.78|7399.78|0
1725981900000|2024-09-10 15:25:00|7400.76|7400.76|7401.34|7401.34|7401.34|7401.34|7400.76|7400.76|0
1725981910000|2024-09-10 15:25:10|7401.91|7401.91|7402.66|7402.66|7402.66|7402.66|7401.91|7401.91|0
1725981920000|2024-09-10 15:25:20|7403.22|7403.22|7403.78|7403.78|7403.78|7403.78|7403.22|7403.22|0
1725981930000|2024-09-10 15:25:30|7404.32|7404.32|7405.1|7405.1|7405.46|7405.46|7404.32|7404.32|0
1725981940000|2024-09-10 15:25:40|7405.67|7405.67|7405.67|7405.67|7405.67|7405.67|7405.67|7405.67|0
1725981950000|2024-09-10 15:25:50|7405.35|7405.35|7405.35|7405.35|7405.35|7405.35|7405.35|7405.35|0
1725981960000|2024-09-10 15:26:00|7405.67|7405.67|7405.92|7405.92|7405.92|7405.92|7405.67|7405.67|0
1725981970000|2024-09-10 15:26:10|7406.24|7406.24|7406.17|7406.17|7406.24|7406.24|7405.85|7405.85|0
1725981980000|2024-09-10 15:26:20|7405.85|7405.85|7405.57|7405.57|7405.96|7405.96|7405.57|7405.57|0
1725981990000|2024-09-10 15:26:30|7405.36|7405.36|7404.82|7404.82|7405.36|7405.36|7404.82|7404.82|0
1725982000000|2024-09-10 15:26:40|7405.46|7405.46|7405.77|7405.77|7406.09|7406.09|7405.46|7405.46|0
1725982010000|2024-09-10 15:26:50|7405.56|7405.56|7405.67|7405.67|7405.67|7405.67|7405.45|7405.45|0
1725982020000|2024-09-10 15:27:00|7405.36|7405.36|7405.04|7405.04|7405.36|7405.36|7405.04|7405.04|0
1725982030000|2024-09-10 15:27:10|7405.36|7405.36|7405.47|7405.47|7405.53|7405.53|7405.15|7405.15|0
1725982040000|2024-09-10 15:27:20|7405.63|7405.63|7405.84|7405.84|7405.84|7405.84|7405.63|7405.63|0
1725982050000|2024-09-10 15:27:30|7406.09|7406.09|7405.77|7405.77|7406.09|7406.09|7405.77|7405.77|0
1725982060000|2024-09-10 15:27:40|7405.65|7405.65|7403.95|7403.95|7405.96|7405.96|7403.95|7403.95|0
1725982070000|2024-09-10 15:27:50|7403.84|7403.84|7403.84|7403.84|7404.05|7404.05|7403.84|7403.84|0
1725982080000|2024-09-10 15:28:00|7403.96|7403.96|7404.4|7404.4|7404.4|7404.4|7403.84|7403.84|0
1725982090000|2024-09-10 15:28:10|7404.19|7404.19|7403.87|7403.87|7404.19|7404.19|7403.66|7403.66|0
1725982100000|2024-09-10 15:28:20|7404.44|7404.44|7405.54|7405.54|7405.54|7405.54|7404.44|7404.44|0
1725982110000|2024-09-10 15:28:30|7405.77|7405.77|7406.09|7406.09|7406.09|7406.09|7405.77|7405.77|0
1725982130000|2024-09-10 15:28:50|7405.45|7405.45|7404.67|7404.67|7405.45|7405.45|7404.67|7404.67|0
1725982140000|2024-09-10 15:29:00|7404.35|7404.35|7403.69|7403.69|7404.78|7404.78|7403.69|7403.69|0
1725982160000|2024-09-10 15:29:20|7403.8|7403.8|7404.75|7404.75|7404.75|7404.75|7403.58|7403.58|0
1725982170000|2024-09-10 15:29:30|7404.96|7404.96|7405.67|7405.67|7405.98|7405.98|7404.96|7404.96|0
1725982180000|2024-09-10 15:29:40|7405.98|7405.98|7406.27|7406.27|7406.41|7406.41|7405.76|7405.76|0
1725982190000|2024-09-10 15:29:50|7405.95|7405.95|7407.38|7407.38|7407.38|7407.38|7405.31|7405.31|0
1726038910000|2024-09-11 07:15:10|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|0
1726038920000|2024-09-11 07:15:20|7443.8|7443.8|7445.49|7445.49|7445.49|7445.49|7443.8|7443.8|0
1726038930000|2024-09-11 07:15:30|7444.85|7444.85|7445.49|7445.49|7445.81|7445.81|7444.85|7444.85|0
1726038940000|2024-09-11 07:15:40|7444.85|7444.85|7445.7|7445.7|7445.7|7445.7|7444|7444|0
1726038950000|2024-09-11 07:15:50|7443.8|7443.8|7443.23|7443.23|7443.8|7443.8|7443.23|7443.23|0
1726038960000|2024-09-11 07:16:00|7442.82|7442.82|7442.82|7442.82|7442.82|7442.82|7442.82|7442.82|0
1726038980000|2024-09-11 07:16:20|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|0
1726038990000|2024-09-11 07:16:30|7443.39|7443.39|7444.48|7444.48|7444.48|7444.48|7443.39|7443.39|0
1726039000000|2024-09-11 07:16:40|7445.11|7445.11|7447.91|7447.91|7447.91|7447.91|7445.11|7445.11|0
1726039010000|2024-09-11 07:16:50|7448.04|7448.04|7444.26|7444.26|7448.04|7448.04|7444.26|7444.26|0
1726039020000|2024-09-11 07:17:00|7444.82|7444.82|7443.7|7443.7|7444.82|7444.82|7443.13|7443.13|0
1726039030000|2024-09-11 07:17:10|7444.26|7444.26|7445.67|7445.67|7445.67|7445.67|7444.26|7444.26|0
1726039040000|2024-09-11 07:17:20|7446.08|7446.08|7446.33|7446.33|7446.33|7446.33|7446.08|7446.08|0
1726039050000|2024-09-11 07:17:30|7446.01|7446.01|7446.08|7446.08|7446.08|7446.08|7445.76|7445.76|0
1726039060000|2024-09-11 07:17:40|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|0
1726039070000|2024-09-11 07:17:50|7445.89|7445.89|7446.11|7446.11|7446.11|7446.11|7445.89|7445.89|0
1726039080000|2024-09-11 07:18:00|7446|7446|7443.77|7443.77|7446|7446|7443.77|7443.77|0
1726039090000|2024-09-11 07:18:10|7444.09|7444.09|7444.73|7444.73|7444.73|7444.73|7444.09|7444.09|0
1726039100000|2024-09-11 07:18:20|7446.43|7446.43|7446.07|7446.07|7447.2|7447.2|7446.07|7446.07|0
1726039110000|2024-09-11 07:18:30|7446.39|7446.39|7446.51|7446.51|7446.83|7446.83|7446.39|7446.39|0
1726039120000|2024-09-11 07:18:40|7446.64|7446.64|7446.22|7446.22|7446.64|7446.64|7446.22|7446.22|0
1726039130000|2024-09-11 07:18:50|7445.99|7445.99|7444.86|7444.86|7445.99|7445.99|7444.86|7444.86|0
1726039150000|2024-09-11 07:19:10|7444.74|7444.74|7444.74|7444.74|7444.74|7444.74|7444.74|7444.74|0
1726039160000|2024-09-11 07:19:20|7444.61|7444.61|7444.8|7444.8|7445.25|7445.25|7444.61|7444.61|0
1726039170000|2024-09-11 07:19:30|7444.58|7444.58|7444.51|7444.51|7444.58|7444.58|7444.51|7444.51|0
1726039180000|2024-09-11 07:19:40|7443.55|7443.55|7443.44|7443.44|7443.87|7443.87|7443.44|7443.44|0
1726039190000|2024-09-11 07:19:50|7442.97|7442.97|7442.97|7442.97|7442.97|7442.97|7442.97|7442.97|0
1726039200000|2024-09-11 07:20:00|7442.44|7442.44|7441.91|7441.91|7442.44|7442.44|7441.91|7441.91|0
1726039210000|2024-09-11 07:20:10|7441.34|7441.34|7440.87|7440.87|7441.34|7441.34|7440.87|7440.87|0
1726039230000|2024-09-11 07:20:30|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|0
1726039240000|2024-09-11 07:20:40|7439.49|7439.49|7439.12|7439.12|7439.49|7439.49|7439.12|7439.12|0
1726039270000|2024-09-11 07:21:10|7438.8|7438.8|7438.8|7438.8|7438.8|7438.8|7438.8|7438.8|0
1726039280000|2024-09-11 07:21:20|7438.94|7438.94|7438.94|7438.94|7438.94|7438.94|7438.94|7438.94|0
1726039300000|2024-09-11 07:21:40|7439.58|7439.58|7439.58|7439.58|7439.58|7439.58|7439.58|7439.58|0
1726039310000|2024-09-11 07:21:50|7437.49|7437.49|7437.71|7437.71|7437.71|7437.71|7437.49|7437.49|0
1726039320000|2024-09-11 07:22:00|7438.35|7438.35|7439.3|7439.3|7439.3|7439.3|7438.35|7438.35|0
1726039330000|2024-09-11 07:22:10|7439.63|7439.63|7439.63|7439.63|7439.63|7439.63|7439.63|7439.63|0
1726039340000|2024-09-11 07:22:20|7440.9|7440.9|7441.22|7441.22|7441.22|7441.22|7440.9|7440.9|0
1726039350000|2024-09-11 07:22:30|7440.58|7440.58|7440.8|7440.8|7440.8|7440.8|7440.58|7440.58|0
1726039370000|2024-09-11 07:22:50|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|0
1726039380000|2024-09-11 07:23:00|7440.17|7440.17|7439.32|7439.32|7440.17|7440.17|7439.32|7439.32|0
1726039390000|2024-09-11 07:23:10|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|0
1726039400000|2024-09-11 07:23:20|7439.57|7439.57|7439.57|7439.57|7439.57|7439.57|7439.57|7439.57|0
1726039410000|2024-09-11 07:23:30|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|0
1726039420000|2024-09-11 07:23:40|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|0
1726039440000|2024-09-11 07:24:00|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|0
1726039460000|2024-09-11 07:24:20|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|0
1726039470000|2024-09-11 07:24:30|7435.28|7435.28|7434.18|7434.18|7435.28|7435.28|7433.96|7433.96|0
1726039480000|2024-09-11 07:24:40|7433.25|7433.25|7433.89|7433.89|7434.01|7434.01|7433.25|7433.25|0
1726039490000|2024-09-11 07:24:50|7433.25|7433.25|7433.36|7433.36|7433.92|7433.92|7433.25|7433.25|0
1726039510000|2024-09-11 07:25:10|7434.2|7434.2|7433.78|7433.78|7434.2|7434.2|7433.78|7433.78|0
1726039520000|2024-09-11 07:25:20|7434.41|7434.41|7434.41|7434.41|7434.41|7434.41|7434.41|7434.41|0
1726039530000|2024-09-11 07:25:30|7433.57|7433.57|7433.57|7433.57|7433.57|7433.57|7433.57|7433.57|0
1726039540000|2024-09-11 07:25:40|7432.44|7432.44|7433.08|7433.08|7433.08|7433.08|7432.44|7432.44|0
1726039590000|2024-09-11 07:26:30|7431.17|7431.17|7431.17|7431.17|7431.17|7431.17|7431.17|7431.17|0
1726039600000|2024-09-11 07:26:40|7432.4|7432.4|7431.62|7431.62|7432.4|7432.4|7431.62|7431.62|0
1726039610000|2024-09-11 07:26:50|7431.94|7431.94|7433.85|7433.85|7433.85|7433.85|7431.94|7431.94|0
1726039630000|2024-09-11 07:27:10|7433.98|7433.98|7435.12|7435.12|7435.12|7435.12|7433.98|7433.98|0
1726039640000|2024-09-11 07:27:20|7435.52|7435.52|7435.52|7435.52|7435.52|7435.52|7435.52|7435.52|0
1726039660000|2024-09-11 07:27:40|7435.07|7435.07|7435.07|7435.07|7435.07|7435.07|7435.07|7435.07|0
1726039670000|2024-09-11 07:27:50|7436.2|7436.2|7435.56|7435.56|7436.2|7436.2|7435.56|7435.56|0
1726039680000|2024-09-11 07:28:00|7436.19|7436.19|7436.19|7436.19|7436.19|7436.19|7436.19|7436.19|0
1726039690000|2024-09-11 07:28:10|7436.34|7436.34|7436.34|7436.34|7436.34|7436.34|7436.34|7436.34|0
1726039700000|2024-09-11 07:28:20|7436.21|7436.21|7435.72|7435.72|7436.32|7436.32|7435.72|7435.72|0
1726039710000|2024-09-11 07:28:30|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|0
1726039750000|2024-09-11 07:29:10|7436.3|7436.3|7438.02|7438.02|7438.02|7438.02|7436.3|7436.3|0
1726039760000|2024-09-11 07:29:20|7437.38|7437.38|7437.38|7437.38|7437.38|7437.38|7437.38|7437.38|0
1726039770000|2024-09-11 07:29:30|7437.7|7437.7|7437.7|7437.7|7437.7|7437.7|7437.7|7437.7|0
1726039790000|2024-09-11 07:29:50|7436.32|7436.32|7436.32|7436.32|7436.32|7436.32|7436.32|7436.32|0
1726039800000|2024-09-11 07:30:00|7435.75|7435.75|7435.75|7435.75|7435.75|7435.75|7435.75|7435.75|0
1726039810000|2024-09-11 07:30:10|7436.2|7436.2|7436.84|7436.84|7436.84|7436.84|7436.2|7436.2|0
1726039820000|2024-09-11 07:30:20|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|0
1726039830000|2024-09-11 07:30:30|7437.38|7437.38|7437.38|7437.38|7437.38|7437.38|7437.38|7437.38|0
1726039840000|2024-09-11 07:30:40|7437.65|7437.65|7436.37|7436.37|7437.65|7437.65|7436.37|7436.37|0
1726039850000|2024-09-11 07:30:50|7436.6|7436.6|7436.03|7436.03|7436.6|7436.6|7436.03|7436.03|0
1726039870000|2024-09-11 07:31:10|7435.92|7435.92|7435.7|7435.7|7435.92|7435.92|7435.7|7435.7|0
1726039880000|2024-09-11 07:31:20|7435.54|7435.54|7434.77|7434.77|7435.97|7435.97|7434.77|7434.77|0
1726039890000|2024-09-11 07:31:30|7436.84|7436.84|7436.84|7436.84|7436.84|7436.84|7436.84|7436.84|0
1726039900000|2024-09-11 07:31:40|7437.4|7437.4|7437.11|7437.11|7437.54|7437.54|7436.98|7436.98|0
1726039930000|2024-09-11 07:32:10|7437.53|7437.53|7438.73|7438.73|7438.73|7438.73|7437.53|7437.53|0
1726039950000|2024-09-11 07:32:30|7439.37|7439.37|7439.37|7439.37|7439.37|7439.37|7439.37|7439.37|0
1726039960000|2024-09-11 07:32:40|7439.69|7439.69|7441.07|7441.07|7441.07|7441.07|7439.69|7439.69|0
1726039980000|2024-09-11 07:33:00|7440.94|7440.94|7440.94|7440.94|7440.94|7440.94|7440.94|7440.94|0
1726039990000|2024-09-11 07:33:10|7441.37|7441.37|7441.37|7441.37|7441.37|7441.37|7441.37|7441.37|0
1726040020000|2024-09-11 07:33:40|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|0
1726040040000|2024-09-11 07:34:00|7443.31|7443.31|7442.35|7442.35|7443.31|7443.31|7442.35|7442.35|0
1726040050000|2024-09-11 07:34:10|7441.77|7441.77|7440.59|7440.59|7442.09|7442.09|7440.59|7440.59|0
1726040090000|2024-09-11 07:34:50|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|0
1726040100000|2024-09-11 07:35:00|7438.08|7438.08|7437.78|7437.78|7438.08|7438.08|7437.78|7437.78|0
1726040110000|2024-09-11 07:35:10|7438.41|7438.41|7438.41|7438.41|7438.41|7438.41|7438.41|7438.41|0
1726040120000|2024-09-11 07:35:20|7438|7438|7437.83|7437.83|7438|7438|7437.83|7437.83|0
1726040140000|2024-09-11 07:35:40|7437.51|7437.51|7434.69|7434.69|7437.51|7437.51|7434.06|7434.06|0
1726040150000|2024-09-11 07:35:50|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|0
1726040160000|2024-09-11 07:36:00|7434|7434|7434.41|7434.41|7434.41|7434.41|7433.85|7433.85|0
1726040170000|2024-09-11 07:36:10|7433.78|7433.78|7432.93|7432.93|7433.78|7433.78|7432.93|7432.93|0
1726040180000|2024-09-11 07:36:20|7432.69|7432.69|7432.9|7432.9|7432.9|7432.9|7432.69|7432.69|0
1726040190000|2024-09-11 07:36:30|7433.05|7433.05|7433.05|7433.05|7433.05|7433.05|7433.05|7433.05|0
1726040200000|2024-09-11 07:36:40|7434.18|7434.18|7434.18|7434.18|7434.18|7434.18|7434.18|7434.18|0
1726040210000|2024-09-11 07:36:50|7434.5|7434.5|7434.84|7434.84|7434.84|7434.84|7434.5|7434.5|0
1726040220000|2024-09-11 07:37:00|7434.56|7434.56|7434.7|7434.7|7434.7|7434.7|7434.56|7434.56|0
1726040230000|2024-09-11 07:37:10|7434.13|7434.13|7434.13|7434.13|7434.13|7434.13|7434.13|7434.13|0
1726040260000|2024-09-11 07:37:40|7433|7433|7433|7433|7433|7433|7433|7433|0
1726040280000|2024-09-11 07:38:00|7432.68|7432.68|7431.41|7431.41|7432.68|7432.68|7431.41|7431.41|0
1726040290000|2024-09-11 07:38:10|7431.09|7431.09|7431.09|7431.09|7431.09|7431.09|7431.09|7431.09|0
1726040300000|2024-09-11 07:38:20|7430.67|7430.67|7429.94|7429.94|7430.67|7430.67|7429.94|7429.94|0
1726040310000|2024-09-11 07:38:30|7429.8|7429.8|7428|7428|7429.8|7429.8|7428|7428|0
1726040320000|2024-09-11 07:38:40|7427.36|7427.36|7427.36|7427.36|7427.36|7427.36|7427.36|7427.36|0
1726040340000|2024-09-11 07:39:00|7427.13|7427.13|7428.26|7428.26|7428.26|7428.26|7427.13|7427.13|0
1726040350000|2024-09-11 07:39:10|7428.48|7428.48|7428.48|7428.48|7428.48|7428.48|7428.48|7428.48|0
1726040360000|2024-09-11 07:39:20|7429.43|7429.43|7429.33|7429.33|7431.02|7431.02|7429.33|7429.33|0
1726040380000|2024-09-11 07:39:40|7430.28|7430.28|7431.24|7431.24|7431.24|7431.24|7430.28|7430.28|0
1726040390000|2024-09-11 07:39:50|7429.65|7429.65|7429.97|7429.97|7429.97|7429.97|7429.65|7429.65|0
1726040400000|2024-09-11 07:40:00|7429.4|7429.4|7429.97|7429.97|7429.97|7429.97|7429.4|7429.4|0
1726040420000|2024-09-11 07:40:20|7429.7|7429.7|7429.7|7429.7|7429.83|7429.83|7429.7|7429.7|0
1726040440000|2024-09-11 07:40:40|7429.55|7429.55|7429.55|7429.55|7429.55|7429.55|7429.55|7429.55|0
1726040460000|2024-09-11 07:41:00|7429.21|7429.21|7428.9|7428.9|7429.46|7429.46|7428.9|7428.9|0
1726040470000|2024-09-11 07:41:10|7429.96|7429.96|7429.33|7429.33|7429.96|7429.96|7429.33|7429.33|0
1726040480000|2024-09-11 07:41:20|7429.58|7429.58|7430.15|7430.15|7430.15|7430.15|7429.58|7429.58|0
1726040490000|2024-09-11 07:41:30|7429.58|7429.58|7429.21|7429.21|7429.58|7429.58|7429.21|7429.21|0
1726040500000|2024-09-11 07:41:40|7429.53|7429.53|7429.21|7429.21|7429.53|7429.53|7429.21|7429.21|0
1726040510000|2024-09-11 07:41:50|7428.76|7428.76|7428.93|7428.93|7428.93|7428.93|7428.76|7428.76|0
1726040550000|2024-09-11 07:42:30|7428.52|7428.52|7426.75|7426.75|7428.52|7428.52|7426.75|7426.75|0
1726040590000|2024-09-11 07:43:10|7427.81|7427.81|7427.81|7427.81|7427.81|7427.81|7427.81|7427.81|0
1726040620000|2024-09-11 07:43:40|7426.96|7426.96|7426.4|7426.4|7426.96|7426.96|7426.4|7426.4|0
1726040630000|2024-09-11 07:43:50|7425.83|7425.83|7425.83|7425.83|7425.83|7425.83|7425.83|7425.83|0
1726040640000|2024-09-11 07:44:00|7425.72|7425.72|7424.3|7424.3|7425.72|7425.72|7424.3|7424.3|0
1726040680000|2024-09-11 07:44:40|7424.93|7424.93|7424.93|7424.93|7424.93|7424.93|7424.93|7424.93|0
1726040690000|2024-09-11 07:44:50|7424.61|7424.61|7424.61|7424.61|7424.61|7424.61|7424.61|7424.61|0
1726040700000|2024-09-11 07:45:00|7424.93|7424.93|7425.5|7425.5|7425.5|7425.5|7424.93|7424.93|0
1726040710000|2024-09-11 07:45:10|7425.18|7425.18|7426.27|7426.27|7426.27|7426.27|7424.63|7424.63|0
1726040720000|2024-09-11 07:45:20|7426.94|7426.94|7426.94|7426.94|7426.94|7426.94|7426.94|7426.94|0
1726040730000|2024-09-11 07:45:30|7427.16|7427.16|7427.16|7427.16|7427.16|7427.16|7427.16|7427.16|0
1726040740000|2024-09-11 07:45:40|7426.03|7426.03|7426.03|7426.03|7426.03|7426.03|7426.03|7426.03|0
1726040750000|2024-09-11 07:45:50|7427.31|7427.31|7427.31|7427.31|7427.31|7427.31|7427.31|7427.31|0
1726040770000|2024-09-11 07:46:10|7427.64|7427.64|7427.64|7427.64|7427.64|7427.64|7427.64|7427.64|0
1726040780000|2024-09-11 07:46:20|7427.32|7427.32|7427.89|7427.89|7427.89|7427.89|7427.32|7427.32|0
1726040790000|2024-09-11 07:46:30|7427.72|7427.72|7428.1|7428.1|7428.1|7428.1|7427.72|7427.72|0
1726040800000|2024-09-11 07:46:40|7428.94|7428.94|7428.94|7428.94|7428.94|7428.94|7428.31|7428.31|0
1726040840000|2024-09-11 07:47:20|7430.64|7430.64|7430.64|7430.64|7430.64|7430.64|7430.64|7430.64|0
1726040850000|2024-09-11 07:47:30|7431.77|7431.77|7433.22|7433.22|7433.22|7433.22|7431.77|7431.77|0
1726040860000|2024-09-11 07:47:40|7434.42|7434.42|7434.98|7434.98|7434.98|7434.98|7434.42|7434.42|0
1726040870000|2024-09-11 07:47:50|7435.13|7435.13|7435.13|7435.13|7435.7|7435.7|7435.13|7435.13|0
1726040880000|2024-09-11 07:48:00|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|0
1726040890000|2024-09-11 07:48:10|7435.04|7435.04|7435.04|7435.04|7435.04|7435.04|7435.04|7435.04|0
1726040900000|2024-09-11 07:48:20|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|0
1726040910000|2024-09-11 07:48:30|7434.18|7434.18|7434.18|7434.18|7434.18|7434.18|7434.18|7434.18|0
1726040920000|2024-09-11 07:48:40|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|7434.49|0
1726040930000|2024-09-11 07:48:50|7433.02|7433.02|7433.02|7433.02|7433.02|7433.02|7433.02|7433.02|0
1726040950000|2024-09-11 07:49:10|7432.89|7432.89|7432.89|7432.89|7432.89|7432.89|7432.89|7432.89|0
1726040960000|2024-09-11 07:49:20|7432.25|7432.25|7432.38|7432.38|7432.5|7432.5|7432.25|7432.25|0
1726040970000|2024-09-11 07:49:30|7432.49|7432.49|7432.94|7432.94|7432.94|7432.94|7432.49|7432.49|0
1726040990000|2024-09-11 07:49:50|7434.21|7434.21|7434.01|7434.01|7434.21|7434.21|7433.37|7433.37|0
1726041000000|2024-09-11 07:50:00|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|0
1726041030000|2024-09-11 07:50:30|7434.36|7434.36|7435.01|7435.01|7435.01|7435.01|7434.04|7434.04|0
1726041040000|2024-09-11 07:50:40|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|0
1726041050000|2024-09-11 07:50:50|7436.2|7436.2|7436.2|7436.2|7436.2|7436.2|7436.2|7436.2|0
1726041060000|2024-09-11 07:51:00|7435.88|7435.88|7440.6|7440.6|7440.6|7440.6|7435.77|7435.77|0
1726041070000|2024-09-11 07:51:10|7441.44|7441.44|7441.86|7441.86|7441.86|7441.86|7441.44|7441.44|0
1726041100000|2024-09-11 07:51:40|7442.5|7442.5|7442.55|7442.55|7442.55|7442.55|7441.86|7441.86|0
1726041110000|2024-09-11 07:51:50|7442.23|7442.23|7442.23|7442.23|7442.23|7442.23|7442.23|7442.23|0
1726041130000|2024-09-11 07:52:10|7442.45|7442.45|7442.77|7442.77|7442.77|7442.77|7442.45|7442.45|0
1726041140000|2024-09-11 07:52:20|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|0
1726041150000|2024-09-11 07:52:30|7441.95|7441.95|7442.13|7442.13|7442.27|7442.27|7441.95|7441.95|0
1726041160000|2024-09-11 07:52:40|7442|7442|7442|7442|7442|7442|7442|7442|0
1726041170000|2024-09-11 07:52:50|7442.24|7442.24|7442.24|7442.24|7442.24|7442.24|7442.24|7442.24|0
1726041180000|2024-09-11 07:53:00|7442.56|7442.56|7442.15|7442.15|7442.56|7442.56|7441.88|7441.88|0
1726041230000|2024-09-11 07:53:50|7441.59|7441.59|7441.43|7441.43|7441.59|7441.59|7441.43|7441.43|0
1726041270000|2024-09-11 07:54:30|7441.77|7441.77|7441.34|7441.34|7441.77|7441.77|7441.34|7441.34|0
1726041280000|2024-09-11 07:54:40|7441.45|7441.45|7441.45|7441.45|7441.45|7441.45|7441.45|7441.45|0
1726041290000|2024-09-11 07:54:50|7441.77|7441.77|7441.13|7441.13|7441.77|7441.77|7441.13|7441.13|0
1726041300000|2024-09-11 07:55:00|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|0
1726041320000|2024-09-11 07:55:20|7441.65|7441.65|7440.25|7440.25|7441.65|7441.65|7440.25|7440.25|0
1726041330000|2024-09-11 07:55:30|7439.12|7439.12|7439.68|7439.68|7439.68|7439.68|7439.12|7439.12|0
1726041350000|2024-09-11 07:55:50|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|0
1726041360000|2024-09-11 07:56:00|7440.48|7440.48|7439.52|7439.52|7440.8|7440.8|7439.52|7439.52|0
1726041390000|2024-09-11 07:56:30|7439.68|7439.68|7439.68|7439.68|7439.68|7439.68|7439.68|7439.68|0
1726041400000|2024-09-11 07:56:40|7439.36|7439.36|7439.36|7439.36|7439.36|7439.36|7439.36|7439.36|0
1726041410000|2024-09-11 07:56:50|7440|7440|7439.68|7439.68|7440|7440|7439.68|7439.68|0
1726041420000|2024-09-11 07:57:00|7439.94|7439.94|7440.58|7440.58|7440.58|7440.58|7439.94|7439.94|0
1726041440000|2024-09-11 07:57:20|7439.94|7439.94|7439.94|7439.94|7439.94|7439.94|7439.94|7439.94|0
1726041450000|2024-09-11 07:57:30|7438.99|7438.99|7438.13|7438.13|7438.99|7438.99|7438.13|7438.13|0
1726041470000|2024-09-11 07:57:50|7438.28|7438.28|7438.28|7438.28|7438.28|7438.28|7438.28|7438.28|0
1726041480000|2024-09-11 07:58:00|7437.85|7437.85|7437.31|7437.31|7437.85|7437.85|7437.31|7437.31|0
1726041500000|2024-09-11 07:58:20|7436.68|7436.68|7437.3|7437.3|7437.63|7437.63|7436.68|7436.68|0
1726041590000|2024-09-11 07:59:50|7437.08|7437.08|7437.08|7437.08|7437.08|7437.08|7437.08|7437.08|0
1726041600000|2024-09-11 08:00:00|7436.96|7436.96|7435.71|7435.71|7436.96|7436.96|7435.27|7435.27|0
1726041610000|2024-09-11 08:00:10|7435.07|7435.07|7432.11|7432.11|7435.07|7435.07|7432.11|7432.11|0
1726041620000|2024-09-11 08:00:20|7431.96|7431.96|7431.83|7431.83|7432.33|7432.33|7431.83|7431.83|0
1726041630000|2024-09-11 08:00:30|7431.27|7431.27|7430.36|7430.36|7431.27|7431.27|7430.04|7430.04|0
1726041640000|2024-09-11 08:00:40|7431|7431|7431|7431|7431|7431|7431|7431|0
1726041650000|2024-09-11 08:00:50|7430.84|7430.84|7430.84|7430.84|7430.84|7430.84|7430.84|7430.84|0
1726041660000|2024-09-11 08:01:00|7431.16|7431.16|7431.16|7431.16|7431.16|7431.16|7431.16|7431.16|0
1726041670000|2024-09-11 08:01:10|7430.03|7430.03|7428.9|7428.9|7430.03|7430.03|7428.9|7428.9|0
1726041680000|2024-09-11 08:01:20|7429.22|7429.22|7429.22|7429.22|7429.22|7429.22|7429.22|7429.22|0
1726041690000|2024-09-11 08:01:30|7429.09|7429.09|7427.98|7427.98|7429.09|7429.09|7427.98|7427.98|0
1726041710000|2024-09-11 08:01:50|7429.11|7429.11|7429.11|7429.11|7429.11|7429.11|7429.11|7429.11|0
1726041720000|2024-09-11 08:02:00|7428.44|7428.44|7429.16|7429.16|7429.34|7429.34|7428.44|7428.44|0
1726041730000|2024-09-11 08:02:10|7429.8|7429.8|7431.57|7431.57|7431.57|7431.57|7429.8|7429.8|0
1726041740000|2024-09-11 08:02:20|7431.99|7431.99|7432.56|7432.56|7432.56|7432.56|7431.99|7431.99|0
1726041750000|2024-09-11 08:02:30|7432.71|7432.71|7433.12|7433.12|7433.12|7433.12|7432.56|7432.56|0
1726041770000|2024-09-11 08:02:50|7433.44|7433.44|7433.19|7433.19|7433.44|7433.44|7433.19|7433.19|0
1726041780000|2024-09-11 08:03:00|7433.4|7433.4|7433.4|7433.4|7433.4|7433.4|7433.4|7433.4|0
1726041820000|2024-09-11 08:03:40|7433.72|7433.72|7433.4|7433.4|7433.72|7433.72|7433.4|7433.4|0
1726041830000|2024-09-11 08:03:50|7433.15|7433.15|7432.18|7432.18|7433.15|7433.15|7432.18|7432.18|0
1726041840000|2024-09-11 08:04:00|7432.06|7432.06|7433.75|7433.75|7433.75|7433.75|7432.06|7432.06|0
1726041850000|2024-09-11 08:04:10|7434.32|7434.32|7433.6|7433.6|7434.32|7434.32|7433.6|7433.6|0
1726041890000|2024-09-11 08:04:50|7432.75|7432.75|7433|7433|7433|7433|7432.75|7432.75|0
1726041930000|2024-09-11 08:05:30|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|0
1726041950000|2024-09-11 08:05:50|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|0
1726041960000|2024-09-11 08:06:00|7432.67|7432.67|7432.98|7432.98|7432.98|7432.98|7432.67|7432.67|0
1726041970000|2024-09-11 08:06:10|7433.3|7433.3|7433.3|7433.3|7433.3|7433.3|7433.3|7433.3|0
1726041980000|2024-09-11 08:06:20|7432.98|7432.98|7433.55|7433.55|7433.55|7433.55|7432.98|7432.98|0
1726042010000|2024-09-11 08:06:50|7433.66|7433.66|7433.66|7433.66|7433.66|7433.66|7433.66|7433.66|0
1726042020000|2024-09-11 08:07:00|7434.21|7434.21|7434.21|7434.21|7434.21|7434.21|7434.21|7434.21|0
1726042030000|2024-09-11 08:07:10|7434.1|7434.1|7434.1|7434.1|7434.1|7434.1|7434.1|7434.1|0
1726042070000|2024-09-11 08:07:50|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|0
1726042100000|2024-09-11 08:08:20|7434.23|7434.23|7434.67|7434.67|7434.67|7434.67|7434.23|7434.23|0
1726042110000|2024-09-11 08:08:30|7435.23|7435.23|7436.5|7436.5|7436.5|7436.5|7435.23|7435.23|0
1726042120000|2024-09-11 08:08:40|7436.92|7436.92|7437.19|7437.19|7437.19|7437.19|7436.92|7436.92|0
1726042130000|2024-09-11 08:08:50|7437.76|7437.76|7437.31|7437.31|7437.76|7437.76|7437.31|7437.31|0
1726042140000|2024-09-11 08:09:00|7437.2|7437.2|7438.03|7438.03|7438.03|7438.03|7437.2|7437.2|0
1726042150000|2024-09-11 08:09:10|7438.44|7438.44|7439.15|7439.15|7439.15|7439.15|7438.44|7438.44|0
1726042160000|2024-09-11 08:09:20|7439.47|7439.47|7439.47|7439.47|7439.47|7439.47|7439.47|7439.47|0
1726042200000|2024-09-11 08:10:00|7439.15|7439.15|7439.15|7439.15|7439.15|7439.15|7439.15|7439.15|0
1726042220000|2024-09-11 08:10:20|7439.3|7439.3|7439.3|7439.3|7439.3|7439.3|7439.3|7439.3|0
1726042260000|2024-09-11 08:11:00|7439.62|7439.62|7441.24|7441.24|7441.24|7441.24|7439.62|7439.62|0
1726042290000|2024-09-11 08:11:30|7440.68|7440.68|7440.11|7440.11|7440.68|7440.68|7440.11|7440.11|0
1726042300000|2024-09-11 08:11:40|7440.25|7440.25|7440.25|7440.25|7440.25|7440.25|7440.25|7440.25|0
1726042340000|2024-09-11 08:12:20|7439.93|7439.93|7437.23|7437.23|7439.93|7439.93|7437.23|7437.23|0
1726042350000|2024-09-11 08:12:30|7437.78|7437.78|7437.49|7437.49|7437.78|7437.78|7437.49|7437.49|0
1726042360000|2024-09-11 08:12:40|7438.13|7438.13|7438.45|7438.45|7438.45|7438.45|7438.13|7438.13|0
1726042370000|2024-09-11 08:12:50|7438.77|7438.77|7438.77|7438.77|7438.77|7438.77|7438.77|7438.77|0
1726042380000|2024-09-11 08:13:00|7438.13|7438.13|7438.13|7438.13|7438.13|7438.13|7438.13|7438.13|0
1726042390000|2024-09-11 08:13:10|7437.49|7437.49|7436.72|7436.72|7437.49|7437.49|7436.15|7436.15|0
1726042400000|2024-09-11 08:13:20|7436.4|7436.4|7434.95|7434.95|7436.4|7436.4|7434.95|7434.95|0
1726042430000|2024-09-11 08:13:50|7433.5|7433.5|7433.02|7433.02|7433.5|7433.5|7433.02|7433.02|0
1726042440000|2024-09-11 08:14:00|7431.89|7431.89|7431.89|7431.89|7431.89|7431.89|7431.89|7431.89|0
1726042450000|2024-09-11 08:14:10|7431.74|7431.74|7431.74|7431.74|7431.74|7431.74|7431.74|7431.74|0
1726042460000|2024-09-11 08:14:20|7431.49|7431.49|7430.23|7430.23|7431.49|7431.49|7430.23|7430.23|0
1726042480000|2024-09-11 08:14:40|7429.56|7429.56|7429.56|7429.56|7429.56|7429.56|7429.56|7429.56|0
1726042490000|2024-09-11 08:14:50|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|7429.25|0
1726042500000|2024-09-11 08:15:00|7429.09|7429.09|7429.09|7429.09|7429.09|7429.09|7429.09|7429.09|0
1726042510000|2024-09-11 08:15:10|7429.23|7429.23|7429.23|7429.23|7429.23|7429.23|7429.23|7429.23|0
1726042530000|2024-09-11 08:15:30|7428.67|7428.67|7427.27|7427.27|7428.67|7428.67|7426.95|7426.95|0
1726042540000|2024-09-11 08:15:40|7427.16|7427.16|7427.16|7427.16|7427.16|7427.16|7427.16|7427.16|0
1726042600000|2024-09-11 08:16:40|7426.52|7426.52|7426.2|7426.2|7426.52|7426.52|7426.2|7426.2|0
1726042610000|2024-09-11 08:16:50|7425.88|7425.88|7425.88|7425.88|7425.88|7425.88|7425.88|7425.88|0
1726042620000|2024-09-11 08:17:00|7425.99|7425.99|7425.99|7425.99|7425.99|7425.99|7425.99|7425.99|0
1726042650000|2024-09-11 08:17:30|7426.31|7426.31|7426.31|7426.31|7426.31|7426.31|7425.67|7425.67|0
1726042660000|2024-09-11 08:17:40|7426|7426|7426|7426|7426|7426|7426|7426|0
1726042670000|2024-09-11 08:17:50|7426.14|7426.14|7426.03|7426.03|7426.14|7426.14|7426.03|7426.03|0
1726042690000|2024-09-11 08:18:10|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|0
1726042700000|2024-09-11 08:18:20|7426.98|7426.98|7427.75|7427.75|7427.75|7427.75|7426.66|7426.66|0
1726042720000|2024-09-11 08:18:40|7429.2|7429.2|7430.28|7430.28|7430.28|7430.28|7429.2|7429.2|0
1726042730000|2024-09-11 08:18:50|7430.6|7430.6|7430.6|7430.6|7430.6|7430.6|7430.6|7430.6|0
1726042750000|2024-09-11 08:19:10|7431.17|7431.17|7431.94|7431.94|7431.94|7431.94|7431.17|7431.17|0
1726042760000|2024-09-11 08:19:20|7431.62|7431.62|7431.62|7431.62|7431.62|7431.62|7431.62|7431.62|0
1726042770000|2024-09-11 08:19:30|7431.3|7431.3|7430.85|7430.85|7431.3|7431.3|7430.73|7430.73|0
1726042790000|2024-09-11 08:19:50|7430.53|7430.53|7430.53|7430.53|7430.53|7430.53|7430.53|7430.53|0
1726042800000|2024-09-11 08:20:00|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|0
1726042830000|2024-09-11 08:20:30|7430.62|7430.62|7431.24|7431.24|7431.37|7431.37|7430.62|7430.62|0
1726042840000|2024-09-11 08:20:40|7431.58|7431.58|7431.9|7431.9|7431.9|7431.9|7431.26|7431.26|0
1726042850000|2024-09-11 08:20:50|7433.35|7433.35|7433.03|7433.03|7433.98|7433.98|7433.03|7433.03|0
1726042860000|2024-09-11 08:21:00|7434.3|7434.3|7434.3|7434.3|7434.3|7434.3|7434.3|7434.3|0
1726042880000|2024-09-11 08:21:20|7434.43|7434.43|7434.3|7434.3|7434.43|7434.43|7434.3|7434.3|0
1726042890000|2024-09-11 08:21:30|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|0
1726042900000|2024-09-11 08:21:40|7435.18|7435.18|7434.41|7434.41|7435.18|7435.18|7434.41|7434.41|0
1726042960000|2024-09-11 08:22:40|7434.73|7434.73|7434.73|7434.73|7434.73|7434.73|7434.73|7434.73|0
1726042970000|2024-09-11 08:22:50|7435.86|7435.86|7435.41|7435.41|7435.86|7435.86|7435.07|7435.07|0
1726042980000|2024-09-11 08:23:00|7435.09|7435.09|7435.09|7435.09|7435.09|7435.09|7435.09|7435.09|0
1726042990000|2024-09-11 08:23:10|7434.45|7434.45|7434.14|7434.14|7434.45|7434.45|7434.14|7434.14|0
1726043000000|2024-09-11 08:23:20|7433.93|7433.93|7432.53|7432.53|7433.93|7433.93|7432.53|7432.53|0
1726043010000|2024-09-11 08:23:30|7431.96|7431.96|7431.96|7431.96|7431.96|7431.96|7431.96|7431.96|0
1726043050000|2024-09-11 08:24:10|7432.23|7432.23|7433.57|7433.57|7433.57|7433.57|7432.23|7432.23|0
1726043060000|2024-09-11 08:24:20|7433.78|7433.78|7434.9|7434.9|7434.9|7434.9|7433.78|7433.78|0
1726043070000|2024-09-11 08:24:30|7435.22|7435.22|7434.9|7434.9|7435.22|7435.22|7434.9|7434.9|0
1726043090000|2024-09-11 08:24:50|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|0
1726043100000|2024-09-11 08:25:00|7434.9|7434.9|7435.05|7435.05|7435.05|7435.05|7434.9|7434.9|0
1726043110000|2024-09-11 08:25:10|7434.92|7434.92|7436.17|7436.17|7436.3|7436.3|7434.65|7434.65|0
1726043120000|2024-09-11 08:25:20|7436.81|7436.81|7438.33|7438.33|7438.52|7438.52|7436.81|7436.81|0
1726043130000|2024-09-11 08:25:30|7438.01|7438.01|7437.54|7437.54|7438.01|7438.01|7437.54|7437.54|0
1726043140000|2024-09-11 08:25:40|7437.62|7437.62|7437.62|7437.62|7437.62|7437.62|7437.62|7437.62|0
1726043160000|2024-09-11 08:26:00|7438.18|7438.18|7438.18|7438.18|7438.18|7438.18|7438.18|7438.18|0
1726043170000|2024-09-11 08:26:10|7437.86|7437.86|7437.86|7437.86|7437.86|7437.86|7437.86|7437.86|0
1726043200000|2024-09-11 08:26:40|7438.18|7438.18|7438.49|7438.49|7438.49|7438.49|7438.18|7438.18|0
1726043210000|2024-09-11 08:26:50|7438.18|7438.18|7438.18|7438.18|7438.49|7438.49|7438.18|7438.18|0
1726043220000|2024-09-11 08:27:00|7437.91|7437.91|7437.64|7437.64|7437.91|7437.91|7437.64|7437.64|0
1726043270000|2024-09-11 08:27:50|7437.96|7437.96|7439.21|7439.21|7439.21|7439.21|7437.96|7437.96|0
1726043300000|2024-09-11 08:28:20|7438.89|7438.89|7438.89|7438.89|7438.89|7438.89|7438.89|7438.89|0
1726043330000|2024-09-11 08:28:50|7438.33|7438.33|7438.33|7438.33|7438.33|7438.33|7438.33|7438.33|0
1726043340000|2024-09-11 08:29:00|7438.26|7438.26|7438.29|7438.29|7438.37|7438.37|7438.26|7438.26|0
1726043350000|2024-09-11 08:29:10|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|0
1726043380000|2024-09-11 08:29:40|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|0
1726043400000|2024-09-11 08:30:00|7438.2|7438.2|7438.52|7438.52|7438.52|7438.52|7438.2|7438.2|0
1726043420000|2024-09-11 08:30:20|7439.34|7439.34|7439.34|7439.34|7439.34|7439.34|7439.34|7439.34|0
1726043430000|2024-09-11 08:30:30|7439.12|7439.12|7439.95|7439.95|7439.95|7439.95|7439.12|7439.12|0
1726043440000|2024-09-11 08:30:40|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|0
1726043460000|2024-09-11 08:31:00|7440.85|7440.85|7440.85|7440.85|7440.85|7440.85|7440.85|7440.85|0
1726043470000|2024-09-11 08:31:10|7440.62|7440.62|7440.31|7440.31|7440.62|7440.62|7440.31|7440.31|0
1726043480000|2024-09-11 08:31:20|7440.58|7440.58|7440.58|7440.58|7440.58|7440.58|7440.58|7440.58|0
1726043500000|2024-09-11 08:31:40|7442.27|7442.27|7440.3|7440.3|7442.27|7442.27|7439.98|7439.98|0
1726043510000|2024-09-11 08:31:50|7439.75|7439.75|7439.75|7439.75|7439.75|7439.75|7439.75|7439.75|0
1726043520000|2024-09-11 08:32:00|7439.18|7439.18|7439.18|7439.18|7439.18|7439.18|7439.18|7439.18|0
1726043530000|2024-09-11 08:32:10|7438.76|7438.76|7438.76|7438.76|7438.76|7438.76|7438.76|7438.76|0
1726043570000|2024-09-11 08:32:50|7438.48|7438.48|7439.04|7439.04|7439.04|7439.04|7438.48|7438.48|0
1726043580000|2024-09-11 08:33:00|7439.19|7439.19|7439.04|7439.04|7439.19|7439.19|7439.04|7439.04|0
1726043590000|2024-09-11 08:33:10|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|0
1726043610000|2024-09-11 08:33:30|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|0
1726043620000|2024-09-11 08:33:40|7438.28|7438.28|7438.59|7438.59|7438.59|7438.59|7438.28|7438.28|0
1726043630000|2024-09-11 08:33:50|7439.29|7439.29|7438.79|7438.79|7439.29|7439.29|7438.79|7438.79|0
1726043650000|2024-09-11 08:34:10|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|7438.15|0
1726043660000|2024-09-11 08:34:20|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|0
1726043670000|2024-09-11 08:34:30|7438.19|7438.19|7438.51|7438.51|7438.51|7438.51|7438.19|7438.19|0
1726043680000|2024-09-11 08:34:40|7438.36|7438.36|7438.43|7438.43|7438.85|7438.85|7438.16|7438.16|0
1726043690000|2024-09-11 08:34:50|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|0
1726043700000|2024-09-11 08:35:00|7438.74|7438.74|7438.41|7438.41|7438.74|7438.74|7438.41|7438.41|0
1726043740000|2024-09-11 08:35:40|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|0
1726043750000|2024-09-11 08:35:50|7437.78|7437.78|7437.47|7437.47|7437.78|7437.78|7437.47|7437.47|0
1726043770000|2024-09-11 08:36:10|7437.31|7437.31|7437.31|7437.31|7437.31|7437.31|7437.31|7437.31|0
1726043780000|2024-09-11 08:36:20|7436.67|7436.67|7436.67|7436.67|7436.67|7436.67|7436.67|7436.67|0
1726043800000|2024-09-11 08:36:40|7436.54|7436.54|7436.54|7436.54|7436.54|7436.54|7436.54|7436.54|0
1726043810000|2024-09-11 08:36:50|7435.97|7435.97|7435.97|7435.97|7435.97|7435.97|7435.97|7435.97|0
1726043820000|2024-09-11 08:37:00|7435.84|7435.84|7435.62|7435.62|7435.84|7435.84|7435.62|7435.62|0
1726043840000|2024-09-11 08:37:20|7435.28|7435.28|7434.96|7434.96|7435.28|7435.28|7434.96|7434.96|0
1726043850000|2024-09-11 08:37:30|7434.63|7434.63|7433.94|7433.94|7434.63|7434.63|7433.94|7433.94|0
1726043860000|2024-09-11 08:37:40|7433.52|7433.52|7433.52|7433.52|7433.52|7433.52|7433.52|7433.52|0
1726043870000|2024-09-11 08:37:50|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|7433.67|0
1726043880000|2024-09-11 08:38:00|7433.12|7433.12|7432.3|7432.3|7433.12|7433.12|7432.3|7432.3|0
1726043890000|2024-09-11 08:38:10|7431.96|7431.96|7431.96|7431.96|7431.96|7431.96|7431.96|7431.96|0
1726043900000|2024-09-11 08:38:20|7432.6|7432.6|7431.54|7431.54|7432.6|7432.6|7431.54|7431.54|0
1726043920000|2024-09-11 08:38:40|7430.27|7430.27|7430.74|7430.74|7430.74|7430.74|7430.27|7430.27|0
1726043930000|2024-09-11 08:38:50|7430.42|7430.42|7430.42|7430.42|7430.42|7430.42|7430.42|7430.42|0
1726043960000|2024-09-11 08:39:20|7430.21|7430.21|7430.21|7430.21|7430.21|7430.21|7430.21|7430.21|0
1726043990000|2024-09-11 08:39:50|7428.69|7428.69|7428.35|7428.35|7428.69|7428.69|7428.13|7428.13|0
1726044000000|2024-09-11 08:40:00|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|0
1726044030000|2024-09-11 08:40:30|7428.35|7428.35|7428.35|7428.35|7428.35|7428.35|7428.35|7428.35|0
1726044040000|2024-09-11 08:40:40|7428.13|7428.13|7428.13|7428.13|7428.13|7428.13|7428.13|7428.13|0
1726044050000|2024-09-11 08:40:50|7427.75|7427.75|7427.63|7427.63|7427.75|7427.75|7427.63|7427.63|0
1726044060000|2024-09-11 08:41:00|7428.27|7428.27|7428.59|7428.59|7428.59|7428.59|7428.27|7428.27|0
1726044100000|2024-09-11 08:41:40|7428.16|7428.16|7427.95|7427.95|7428.16|7428.16|7427.95|7427.95|0
1726044110000|2024-09-11 08:41:50|7427.39|7427.39|7427.39|7427.39|7427.39|7427.39|7427.39|7427.39|0
1726044120000|2024-09-11 08:42:00|7427.08|7427.08|7425.54|7425.54|7427.08|7427.08|7425.54|7425.54|0
1726044130000|2024-09-11 08:42:10|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|0
1726044160000|2024-09-11 08:42:40|7424.94|7424.94|7424.73|7424.73|7424.94|7424.94|7424.73|7424.73|0
1726044170000|2024-09-11 08:42:50|7424.6|7424.6|7424.6|7424.6|7424.6|7424.6|7424.6|7424.6|0
1726044180000|2024-09-11 08:43:00|7424.76|7424.76|7424.76|7424.76|7424.76|7424.76|7424.6|7424.6|0
1726044190000|2024-09-11 08:43:10|7424.6|7424.6|7424.6|7424.6|7424.85|7424.85|7424.6|7424.6|0
1726044240000|2024-09-11 08:44:00|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|0
1726044250000|2024-09-11 08:44:10|7423.47|7423.47|7423.47|7423.47|7423.47|7423.47|7423.47|7423.47|0
1726044260000|2024-09-11 08:44:20|7423.81|7423.81|7423.81|7423.81|7423.81|7423.81|7423.81|7423.81|0
1726044280000|2024-09-11 08:44:40|7422.85|7422.85|7423.41|7423.41|7423.41|7423.41|7422.85|7422.85|0
1726044290000|2024-09-11 08:44:50|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|0
1726044300000|2024-09-11 08:45:00|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|0
1726044310000|2024-09-11 08:45:10|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|0
1726044350000|2024-09-11 08:45:50|7422.62|7422.62|7422.62|7422.62|7422.62|7422.62|7422.62|7422.62|0
1726044360000|2024-09-11 08:46:00|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|0
1726044370000|2024-09-11 08:46:10|7422.02|7422.02|7422.02|7422.02|7422.02|7422.02|7422.02|7422.02|0
1726044380000|2024-09-11 08:46:20|7422.34|7422.34|7423.22|7423.22|7423.22|7423.22|7422.34|7422.34|0
1726044400000|2024-09-11 08:46:40|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|0
1726044430000|2024-09-11 08:47:10|7422.44|7422.44|7422.44|7422.44|7422.44|7422.44|7422.44|7422.44|0
1726044440000|2024-09-11 08:47:20|7422.57|7422.57|7423.67|7423.67|7423.67|7423.67|7422.57|7422.57|0
1726044450000|2024-09-11 08:47:30|7423.89|7423.89|7423.88|7423.88|7423.89|7423.89|7423.75|7423.75|0
1726044460000|2024-09-11 08:47:40|7424.04|7424.04|7424.36|7424.36|7424.36|7424.36|7424.04|7424.04|0
1726044470000|2024-09-11 08:47:50|7425.2|7425.2|7425.2|7425.2|7425.2|7425.2|7425.2|7425.2|0
1726044480000|2024-09-11 08:48:00|7425.28|7425.28|7426.72|7426.72|7426.72|7426.72|7425.28|7425.28|0
1726044490000|2024-09-11 08:48:10|7426.41|7426.41|7426.41|7426.41|7426.41|7426.41|7426.41|7426.41|0
1726044510000|2024-09-11 08:48:30|7426.56|7426.56|7426.56|7426.56|7426.56|7426.56|7426.56|7426.56|0
1726044520000|2024-09-11 08:48:40|7426.24|7426.24|7427.44|7427.44|7427.44|7427.44|7426.24|7426.24|0
1726044580000|2024-09-11 08:49:40|7428.57|7428.57|7428.57|7428.57|7428.57|7428.57|7428.57|7428.57|0
1726044590000|2024-09-11 08:49:50|7428.15|7428.15|7428.15|7428.15|7428.15|7428.15|7428.15|7428.15|0
1726044600000|2024-09-11 08:50:00|7427.83|7427.83|7429.11|7429.11|7429.11|7429.11|7427.83|7427.83|0
1726044620000|2024-09-11 08:50:20|7429.42|7429.42|7429.42|7429.42|7429.42|7429.42|7429.42|7429.42|0
1726044650000|2024-09-11 08:50:50|7430.26|7430.26|7430.05|7430.05|7430.47|7430.47|7430.05|7430.05|0
1726044670000|2024-09-11 08:51:10|7431.12|7431.12|7431.65|7431.65|7431.65|7431.65|7431.12|7431.12|0
1726044680000|2024-09-11 08:51:20|7431.34|7431.34|7431.34|7431.34|7431.34|7431.34|7431.34|7431.34|0
1726044710000|2024-09-11 08:51:50|7431.89|7431.89|7432.12|7432.12|7432.12|7432.12|7431.89|7431.89|0
1726044720000|2024-09-11 08:52:00|7432.75|7432.75|7433.75|7433.75|7433.75|7433.75|7432.75|7432.75|0
1726044730000|2024-09-11 08:52:10|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|0
1726044740000|2024-09-11 08:52:20|7434.87|7434.87|7435.66|7435.66|7435.66|7435.66|7434.87|7434.87|0
1726044760000|2024-09-11 08:52:40|7436.07|7436.07|7437.42|7437.42|7437.42|7437.42|7436.07|7436.07|0
1726044780000|2024-09-11 08:53:00|7437.1|7437.1|7437.1|7437.1|7437.1|7437.1|7437.1|7437.1|0
1726044790000|2024-09-11 08:53:10|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|0
1726044830000|2024-09-11 08:53:50|7440.81|7440.81|7441.13|7441.13|7441.13|7441.13|7440.81|7440.81|0
1726044840000|2024-09-11 08:54:00|7439.43|7439.43|7439.43|7439.43|7439.43|7439.43|7439.43|7439.43|0
1726044850000|2024-09-11 08:54:10|7439.12|7439.12|7439.12|7439.12|7439.12|7439.12|7439.12|7439.12|0
1726044900000|2024-09-11 08:55:00|7438.89|7438.89|7438.57|7438.57|7438.89|7438.89|7438.57|7438.57|0
1726044930000|2024-09-11 08:55:30|7438.89|7438.89|7438.89|7438.89|7438.89|7438.89|7438.89|7438.89|0
1726044950000|2024-09-11 08:55:50|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|0
1726044960000|2024-09-11 08:56:00|7440.17|7440.17|7440.17|7440.17|7440.17|7440.17|7440.17|7440.17|0
1726044980000|2024-09-11 08:56:20|7440.8|7440.8|7440.8|7440.8|7440.8|7440.8|7440.8|7440.8|0
1726045030000|2024-09-11 08:57:10|7440.24|7440.24|7440.24|7440.24|7440.24|7440.24|7440.24|7440.24|0
1726045110000|2024-09-11 08:58:30|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|0
1726045150000|2024-09-11 08:59:10|7440.34|7440.34|7440.34|7440.34|7440.34|7440.34|7440.34|7440.34|0
1726045160000|2024-09-11 08:59:20|7440.98|7440.98|7440.98|7440.98|7440.98|7440.98|7440.98|7440.98|0
1726045170000|2024-09-11 08:59:30|7440.42|7440.42|7440.42|7440.42|7440.42|7440.42|7440.42|7440.42|0
1726045180000|2024-09-11 08:59:40|7440.27|7440.27|7440.42|7440.42|7440.42|7440.42|7440.27|7440.27|0
1726045190000|2024-09-11 08:59:50|7440.11|7440.11|7440.11|7440.11|7440.11|7440.11|7440.11|7440.11|0
1726045200000|2024-09-11 09:00:00|7440.42|7440.42|7440.38|7440.38|7440.7|7440.7|7440.38|7440.38|0
1726045210000|2024-09-11 09:00:10|7440.06|7440.06|7439.85|7439.85|7440.06|7440.06|7439.85|7439.85|0
1726045280000|2024-09-11 09:01:20|7439.29|7439.29|7439.29|7439.29|7439.29|7439.29|7439.29|7439.29|0
1726045320000|2024-09-11 09:02:00|7439.6|7439.6|7439.23|7439.23|7439.6|7439.6|7439.23|7439.23|0
1726045330000|2024-09-11 09:02:10|7439.35|7439.35|7439.3|7439.3|7439.62|7439.62|7439.3|7439.3|0
1726045340000|2024-09-11 09:02:20|7439.07|7439.07|7439.07|7439.07|7439.07|7439.07|7439.07|7439.07|0
1726045350000|2024-09-11 09:02:30|7439.23|7439.23|7439.38|7439.38|7439.38|7439.38|7439.23|7439.23|0
1726045360000|2024-09-11 09:02:40|7439.92|7439.92|7439.6|7439.6|7439.92|7439.92|7439.6|7439.6|0
1726045380000|2024-09-11 09:03:00|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|0
1726045430000|2024-09-11 09:03:50|7439.5|7439.5|7441.19|7441.19|7441.19|7441.19|7439.5|7439.5|0
1726045470000|2024-09-11 09:04:30|7440.87|7440.87|7440.23|7440.23|7440.87|7440.87|7440.23|7440.23|0
1726045480000|2024-09-11 09:04:40|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|0
1726045490000|2024-09-11 09:04:50|7440.3|7440.3|7440.3|7440.3|7440.3|7440.3|7440.3|7440.3|0
1726045510000|2024-09-11 09:05:10|7439.98|7439.98|7441.35|7441.35|7441.35|7441.35|7439.98|7439.98|0
1726045520000|2024-09-11 09:05:20|7441.67|7441.67|7441.67|7441.67|7441.67|7441.67|7441.67|7441.67|0
1726045530000|2024-09-11 09:05:30|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|0
1726045560000|2024-09-11 09:06:00|7441.48|7441.48|7441.48|7441.48|7441.48|7441.48|7441.48|7441.48|0
1726045570000|2024-09-11 09:06:10|7441.14|7441.14|7440.98|7440.98|7441.14|7441.14|7440.82|7440.82|0
1726045600000|2024-09-11 09:06:40|7441.13|7441.13|7441.13|7441.13|7441.13|7441.13|7441.13|7441.13|0
1726045610000|2024-09-11 09:06:50|7440.56|7440.56|7440|7440|7440.56|7440.56|7440|7440|0
1726045650000|2024-09-11 09:07:30|7439.37|7439.37|7439.68|7439.68|7439.68|7439.68|7439.37|7439.37|0
1726045670000|2024-09-11 09:07:50|7438.73|7438.73|7437.83|7437.83|7438.73|7438.73|7437.83|7437.83|0
1726045680000|2024-09-11 09:08:00|7437.14|7437.14|7438.29|7438.29|7438.29|7438.29|7437.14|7437.14|0
1726045700000|2024-09-11 09:08:20|7438.5|7438.5|7438.5|7438.5|7438.5|7438.5|7438.5|7438.5|0
1726045730000|2024-09-11 09:08:50|7438.84|7438.84|7438.84|7438.84|7438.84|7438.84|7438.84|7438.84|0
1726045760000|2024-09-11 09:09:20|7439.41|7439.41|7439.41|7439.41|7439.41|7439.41|7439.41|7439.41|0
1726045800000|2024-09-11 09:10:00|7440.25|7440.25|7442.63|7442.63|7442.63|7442.63|7440.25|7440.25|0
1726045830000|2024-09-11 09:10:30|7441.96|7441.96|7441.85|7441.85|7441.96|7441.96|7441.85|7441.85|0
1726045890000|2024-09-11 09:11:30|7442.01|7442.01|7441.89|7441.89|7442.01|7442.01|7441.89|7441.89|0
1726045900000|2024-09-11 09:11:40|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|0
1726045910000|2024-09-11 09:11:50|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|0
1726045920000|2024-09-11 09:12:00|7443.4|7443.4|7444.04|7444.04|7444.04|7444.04|7443.4|7443.4|0
1726045940000|2024-09-11 09:12:20|7443.72|7443.72|7444.14|7444.14|7444.14|7444.14|7443.72|7443.72|0
1726045960000|2024-09-11 09:12:40|7443.8|7443.8|7443.58|7443.58|7443.8|7443.8|7443.58|7443.58|0
1726045980000|2024-09-11 09:13:00|7443.9|7443.9|7443.9|7443.9|7443.9|7443.9|7443.9|7443.9|0
1726046000000|2024-09-11 09:13:20|7444.01|7444.01|7444.01|7444.01|7444.01|7444.01|7444.01|7444.01|0
1726046020000|2024-09-11 09:13:40|7443.89|7443.89|7443.89|7443.89|7443.89|7443.89|7443.89|7443.89|0
1726046040000|2024-09-11 09:14:00|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|7443.76|0
1726046060000|2024-09-11 09:14:20|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|0
1726046090000|2024-09-11 09:14:50|7444.82|7444.82|7443.39|7443.39|7444.82|7444.82|7443.39|7443.39|0
1726046100000|2024-09-11 09:15:00|7443.07|7443.07|7442.38|7442.38|7443.07|7443.07|7442.38|7442.38|0
1726046130000|2024-09-11 09:15:30|7442.95|7442.95|7442.95|7442.95|7442.95|7442.95|7442.95|7442.95|0
1726046210000|2024-09-11 09:16:50|7442.79|7442.79|7442.15|7442.15|7442.79|7442.79|7442.15|7442.15|0
1726046220000|2024-09-11 09:17:00|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|0
1726046230000|2024-09-11 09:17:10|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|0
1726046270000|2024-09-11 09:17:50|7442.94|7442.94|7442.79|7442.79|7442.94|7442.94|7442.79|7442.79|0
1726046280000|2024-09-11 09:18:00|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|0
1726046290000|2024-09-11 09:18:10|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|0
1726046300000|2024-09-11 09:18:20|7443|7443|7443|7443|7443|7443|7443|7443|0
1726046310000|2024-09-11 09:18:30|7442.84|7442.84|7442.69|7442.69|7442.84|7442.84|7442.69|7442.69|0
1726046320000|2024-09-11 09:18:40|7442.37|7442.37|7442.37|7442.37|7442.37|7442.37|7442.37|7442.37|0
1726046340000|2024-09-11 09:19:00|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|0
1726046360000|2024-09-11 09:19:20|7442.72|7442.72|7442.51|7442.51|7442.72|7442.72|7442.51|7442.51|0
1726046370000|2024-09-11 09:19:30|7442.19|7442.19|7442.19|7442.19|7442.19|7442.19|7442.19|7442.19|0
1726046380000|2024-09-11 09:19:40|7441.87|7441.87|7441.56|7441.56|7441.87|7441.87|7441.56|7441.56|0
1726046390000|2024-09-11 09:19:50|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|0
1726046400000|2024-09-11 09:20:00|7441.66|7441.66|7441.66|7441.66|7441.66|7441.66|7441.66|7441.66|0
1726046430000|2024-09-11 09:20:30|7441.45|7441.45|7441.45|7441.45|7441.45|7441.45|7441.45|7441.45|0
1726046440000|2024-09-11 09:20:40|7440.82|7440.82|7441.13|7441.13|7441.13|7441.13|7440.82|7440.82|0
1726046480000|2024-09-11 09:21:20|7441.27|7441.27|7440.56|7440.56|7441.27|7441.27|7440.56|7440.56|0
1726046490000|2024-09-11 09:21:30|7440.88|7440.88|7439.48|7439.48|7440.88|7440.88|7439.48|7439.48|0
1726046500000|2024-09-11 09:21:40|7439.34|7439.34|7438.7|7438.7|7439.34|7439.34|7438.7|7438.7|0
1726046520000|2024-09-11 09:22:00|7439.11|7439.11|7439.11|7439.11|7439.11|7439.11|7439.11|7439.11|0
1726046530000|2024-09-11 09:22:10|7438.88|7438.88|7438.88|7438.88|7438.88|7438.88|7438.88|7438.88|0
1726046550000|2024-09-11 09:22:30|7440.16|7440.16|7440.58|7440.58|7440.58|7440.58|7440.16|7440.16|0
1726046570000|2024-09-11 09:22:50|7440.37|7440.37|7440.37|7440.37|7440.37|7440.37|7440.37|7440.37|0
1726046590000|2024-09-11 09:23:10|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|0
1726046600000|2024-09-11 09:23:20|7440.41|7440.41|7440.41|7440.41|7440.41|7440.41|7440.41|7440.41|0
1726046670000|2024-09-11 09:24:30|7440.09|7440.09|7440.09|7440.09|7440.09|7440.09|7440.09|7440.09|0
1726046700000|2024-09-11 09:25:00|7439.78|7439.78|7439.78|7439.78|7439.78|7439.78|7439.78|7439.78|0
1726046760000|2024-09-11 09:26:00|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|0
1726046780000|2024-09-11 09:26:20|7441.3|7441.3|7441.3|7441.3|7441.3|7441.3|7441.3|7441.3|0
1726046790000|2024-09-11 09:26:30|7442.84|7442.84|7442.2|7442.2|7442.84|7442.84|7441.88|7441.88|0
1726046800000|2024-09-11 09:26:40|7442.48|7442.48|7442.48|7442.48|7442.48|7442.48|7442.48|7442.48|0
1726046810000|2024-09-11 09:26:50|7442.16|7442.16|7442.16|7442.16|7442.16|7442.16|7442.16|7442.16|0
1726046840000|2024-09-11 09:27:20|7442.72|7442.72|7442.72|7442.72|7442.72|7442.72|7442.72|7442.72|0
1726046860000|2024-09-11 09:27:40|7443.57|7443.57|7443.56|7443.56|7444.1|7444.1|7443.56|7443.56|0
1726046900000|2024-09-11 09:28:20|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|0
1726046910000|2024-09-11 09:28:30|7443.4|7443.4|7443.08|7443.08|7443.4|7443.4|7443.08|7443.08|0
1726046950000|2024-09-11 09:29:10|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|0
1726046980000|2024-09-11 09:29:40|7441.39|7441.39|7440.82|7440.82|7441.39|7441.39|7440.82|7440.82|0
1726047000000|2024-09-11 09:30:00|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|0
1726047010000|2024-09-11 09:30:10|7439.86|7439.86|7439.86|7439.86|7439.86|7439.86|7439.86|7439.86|0
1726047020000|2024-09-11 09:30:20|7439.74|7439.74|7439.74|7439.74|7439.74|7439.74|7439.74|7439.74|0
1726047060000|2024-09-11 09:31:00|7441.46|7441.46|7441.58|7441.58|7441.71|7441.71|7441.46|7441.46|0
1726047090000|2024-09-11 09:31:30|7441.9|7441.9|7441.98|7441.98|7441.98|7441.98|7441.9|7441.9|0
1726047110000|2024-09-11 09:31:50|7442.19|7442.19|7443.15|7443.15|7443.15|7443.15|7442.19|7442.19|0
1726047130000|2024-09-11 09:32:10|7443.28|7443.28|7443.13|7443.13|7443.28|7443.28|7443.13|7443.13|0
1726047140000|2024-09-11 09:32:20|7443.45|7443.45|7443.45|7443.45|7443.45|7443.45|7443.03|7443.03|0
1726047150000|2024-09-11 09:32:30|7443.52|7443.52|7443.52|7443.52|7443.52|7443.52|7443.52|7443.52|0
1726047160000|2024-09-11 09:32:40|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|0
1726047170000|2024-09-11 09:32:50|7443.23|7443.23|7443.23|7443.23|7443.23|7443.23|7443.23|7443.23|0
1726047180000|2024-09-11 09:33:00|7442.59|7442.59|7442.91|7442.91|7442.91|7442.91|7442.59|7442.59|0
1726047220000|2024-09-11 09:33:40|7442.77|7442.77|7442.77|7442.77|7442.77|7442.77|7442.77|7442.77|0
1726047230000|2024-09-11 09:33:50|7442.14|7442.14|7442.14|7442.14|7442.14|7442.14|7442.14|7442.14|0
1726047240000|2024-09-11 09:34:00|7444.89|7444.89|7444.11|7444.11|7444.89|7444.89|7444.11|7444.11|0
1726047250000|2024-09-11 09:34:10|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|0
1726047300000|2024-09-11 09:35:00|7443.87|7443.87|7443.87|7443.87|7443.87|7443.87|7443.87|7443.87|0
1726047320000|2024-09-11 09:35:20|7444.19|7444.19|7445.08|7445.08|7445.08|7445.08|7444.19|7444.19|0
1726047330000|2024-09-11 09:35:30|7444.76|7444.76|7444.76|7444.76|7444.76|7444.76|7444.76|7444.76|0
1726047340000|2024-09-11 09:35:40|7444.44|7444.44|7444.44|7444.44|7444.44|7444.44|7444.44|7444.44|0
1726047350000|2024-09-11 09:35:50|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|7443.97|0
1726047360000|2024-09-11 09:36:00|7443.33|7443.33|7443.33|7443.33|7443.33|7443.33|7443.33|7443.33|0
1726047380000|2024-09-11 09:36:20|7443.6|7443.6|7443.08|7443.08|7443.92|7443.92|7443.08|7443.08|0
1726047420000|2024-09-11 09:37:00|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|0
1726047430000|2024-09-11 09:37:10|7442.79|7442.79|7442.65|7442.65|7442.79|7442.79|7442.65|7442.65|0
1726047450000|2024-09-11 09:37:30|7442.09|7442.09|7441.49|7441.49|7442.09|7442.09|7441.49|7441.49|0
1726047480000|2024-09-11 09:38:00|7442.12|7442.12|7442.44|7442.44|7442.44|7442.44|7442.12|7442.12|0
1726047570000|2024-09-11 09:39:30|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|0
1726047580000|2024-09-11 09:39:40|7441.66|7441.66|7440.85|7440.85|7441.66|7441.66|7440.85|7440.85|0
1726047610000|2024-09-11 09:40:10|7441.17|7441.17|7441.17|7441.17|7441.17|7441.17|7441.17|7441.17|0
1726047620000|2024-09-11 09:40:20|7441.28|7441.28|7441.28|7441.28|7441.28|7441.28|7441.28|7441.28|0
1726047630000|2024-09-11 09:40:30|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|0
1726047690000|2024-09-11 09:41:30|7442.56|7442.56|7442.56|7442.56|7442.56|7442.56|7442.56|7442.56|0
1726047700000|2024-09-11 09:41:40|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|0
1726047730000|2024-09-11 09:42:10|7441.67|7441.67|7440.6|7440.6|7441.67|7441.67|7440.6|7440.6|0
1726047760000|2024-09-11 09:42:40|7440.18|7440.18|7439.71|7439.71|7440.18|7440.18|7439.71|7439.71|0
1726047770000|2024-09-11 09:42:50|7439.56|7439.56|7439.56|7439.56|7439.56|7439.56|7439.56|7439.56|0
1726047780000|2024-09-11 09:43:00|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|0
1726047800000|2024-09-11 09:43:20|7438.78|7438.78|7438.78|7438.78|7438.78|7438.78|7438.78|7438.78|0
1726047810000|2024-09-11 09:43:30|7438.67|7438.67|7438.56|7438.56|7438.67|7438.67|7438.56|7438.56|0
1726047820000|2024-09-11 09:43:40|7439.1|7439.1|7439.25|7439.25|7439.25|7439.25|7439.1|7439.1|0
1726047880000|2024-09-11 09:44:40|7438.2|7438.2|7436.99|7436.99|7438.2|7438.2|7436.99|7436.99|0
1726047890000|2024-09-11 09:44:50|7437.31|7437.31|7436.7|7436.7|7437.31|7437.31|7436.7|7436.7|0
1726047900000|2024-09-11 09:45:00|7436.06|7436.06|7436.06|7436.06|7436.06|7436.06|7436.06|7436.06|0
1726047910000|2024-09-11 09:45:10|7435.94|7435.94|7436.25|7436.25|7436.25|7436.25|7435.94|7435.94|0
1726047930000|2024-09-11 09:45:30|7436.57|7436.57|7436.89|7436.89|7436.89|7436.89|7436.57|7436.57|0
1726047940000|2024-09-11 09:45:40|7437.53|7437.53|7438.09|7438.09|7438.09|7438.09|7437.53|7437.53|0
1726047970000|2024-09-11 09:46:10|7438.52|7438.52|7439.15|7439.15|7439.15|7439.15|7438.52|7438.52|0
1726048050000|2024-09-11 09:47:30|7439.47|7439.47|7439.47|7439.47|7439.47|7439.47|7439.47|7439.47|0
1726048060000|2024-09-11 09:47:40|7438.93|7438.93|7439.69|7439.69|7439.69|7439.69|7438.62|7438.62|0
1726048090000|2024-09-11 09:48:10|7439.48|7439.48|7439.48|7439.48|7439.48|7439.48|7439.48|7439.48|0
1726048140000|2024-09-11 09:49:00|7439.27|7439.27|7439.27|7439.27|7439.27|7439.27|7439.27|7439.27|0
1726048180000|2024-09-11 09:49:40|7439.15|7439.15|7438.94|7438.94|7439.15|7439.15|7438.94|7438.94|0
1726048190000|2024-09-11 09:49:50|7439.15|7439.15|7439.36|7439.36|7439.47|7439.47|7439.15|7439.15|0
1726048200000|2024-09-11 09:50:00|7439.93|7439.93|7439.93|7439.93|7439.93|7439.93|7439.61|7439.61|0
1726048210000|2024-09-11 09:50:10|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|0
1726048230000|2024-09-11 09:50:30|7440.4|7440.4|7440.56|7440.56|7440.56|7440.56|7440.4|7440.4|0
1726048240000|2024-09-11 09:50:40|7440.25|7440.25|7440.25|7440.25|7440.25|7440.25|7440.25|7440.25|0
1726048250000|2024-09-11 09:50:50|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|0
1726048280000|2024-09-11 09:51:20|7440.25|7440.25|7439.61|7439.61|7440.25|7440.25|7439.61|7439.61|0
1726048290000|2024-09-11 09:51:30|7439.39|7439.39|7439.39|7439.39|7439.39|7439.39|7439.39|7439.39|0
1726048330000|2024-09-11 09:52:10|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|0
1726048380000|2024-09-11 09:53:00|7438.46|7438.46|7438.46|7438.46|7438.46|7438.46|7438.46|7438.46|0
1726048400000|2024-09-11 09:53:20|7438.78|7438.78|7439.1|7439.1|7439.1|7439.1|7438.78|7438.78|0
1726048420000|2024-09-11 09:53:40|7438.8|7438.8|7438.8|7438.8|7438.8|7438.8|7438.8|7438.8|0
1726048450000|2024-09-11 09:54:10|7437.85|7437.85|7438.17|7438.17|7438.17|7438.17|7437.85|7437.85|0
1726048480000|2024-09-11 09:54:40|7438.59|7438.59|7439.01|7439.01|7439.01|7439.01|7438.59|7438.59|0
1726048520000|2024-09-11 09:55:20|7439.65|7439.65|7439.86|7439.86|7439.86|7439.86|7439.65|7439.65|0
1726048540000|2024-09-11 09:55:40|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|0
1726048550000|2024-09-11 09:55:50|7439.94|7439.94|7439.94|7439.94|7439.94|7439.94|7439.94|7439.94|0
1726048590000|2024-09-11 09:56:30|7439.72|7439.72|7441.41|7441.41|7441.41|7441.41|7439.72|7439.72|0
1726048610000|2024-09-11 09:56:50|7441.57|7441.57|7441.72|7441.72|7441.72|7441.72|7441.57|7441.57|0
1726048620000|2024-09-11 09:57:00|7441.88|7441.88|7442.03|7442.03|7442.03|7442.03|7441.56|7441.56|0
1726048630000|2024-09-11 09:57:10|7442.19|7442.19|7442.51|7442.51|7442.51|7442.51|7442.19|7442.19|0
1726048640000|2024-09-11 09:57:20|7442.73|7442.73|7443.3|7443.3|7443.3|7443.3|7442.73|7442.73|0
1726048660000|2024-09-11 09:57:40|7443.57|7443.57|7443.71|7443.71|7443.71|7443.71|7443.57|7443.57|0
1726048670000|2024-09-11 09:57:50|7443.57|7443.57|7443.57|7443.57|7443.57|7443.57|7443.57|7443.57|0
1726048720000|2024-09-11 09:58:40|7444.7|7444.7|7444.7|7444.7|7444.7|7444.7|7444.7|7444.7|0
1726048730000|2024-09-11 09:58:50|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|7444.28|0
1726048740000|2024-09-11 09:59:00|7443.86|7443.86|7443.65|7443.65|7443.86|7443.86|7443.65|7443.65|0
1726048750000|2024-09-11 09:59:10|7443.23|7443.23|7442.59|7442.59|7443.23|7443.23|7442.59|7442.59|0
1726048790000|2024-09-11 09:59:50|7442.02|7442.02|7442.16|7442.16|7442.16|7442.16|7442.02|7442.02|0
1726048800000|2024-09-11 10:00:00|7441.84|7441.84|7440.62|7440.62|7441.84|7441.84|7440.62|7440.62|0
1726048810000|2024-09-11 10:00:10|7440.31|7440.31|7440.31|7440.31|7440.31|7440.31|7440.31|7440.31|0
1726048850000|2024-09-11 10:00:50|7440.76|7440.76|7442.75|7442.75|7443.32|7443.32|7440.76|7440.76|0
1726048860000|2024-09-11 10:01:00|7443|7443|7441.87|7441.87|7443|7443|7441.87|7441.87|0
1726048870000|2024-09-11 10:01:10|7441.45|7441.45|7441.45|7441.45|7441.45|7441.45|7441.45|7441.45|0
1726048920000|2024-09-11 10:02:00|7441.77|7441.77|7441.13|7441.13|7441.77|7441.77|7441.13|7441.13|0
1726048930000|2024-09-11 10:02:10|7441.45|7441.45|7441.67|7441.67|7441.67|7441.67|7441.45|7441.45|0
1726048950000|2024-09-11 10:02:30|7441.11|7441.11|7441.11|7441.11|7441.11|7441.11|7441.11|7441.11|0
1726049020000|2024-09-11 10:03:40|7441.67|7441.67|7441.67|7441.67|7441.67|7441.67|7441.67|7441.67|0
1726049040000|2024-09-11 10:04:00|7441.89|7441.89|7442.53|7442.53|7442.53|7442.53|7441.89|7441.89|0
1726049050000|2024-09-11 10:04:10|7442.85|7442.85|7442.74|7442.74|7442.85|7442.85|7442.42|7442.42|0
1726049130000|2024-09-11 10:05:30|7443.8|7443.8|7443.35|7443.35|7443.8|7443.8|7443.35|7443.35|0
1726049140000|2024-09-11 10:05:40|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|0
1726049150000|2024-09-11 10:05:50|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|0
1726049180000|2024-09-11 10:06:20|7444.65|7444.65|7444.97|7444.97|7444.97|7444.97|7444.65|7444.65|0
1726049200000|2024-09-11 10:06:40|7444.53|7444.53|7444.42|7444.42|7444.53|7444.53|7444.42|7444.42|0
1726049210000|2024-09-11 10:06:50|7444.57|7444.57|7444.7|7444.7|7444.7|7444.7|7444.57|7444.57|0
1726049230000|2024-09-11 10:07:10|7444.85|7444.85|7444.22|7444.22|7444.85|7444.85|7444.22|7444.22|0
1726049240000|2024-09-11 10:07:20|7444.85|7444.85|7445.48|7445.48|7445.48|7445.48|7444.85|7444.85|0
1726049280000|2024-09-11 10:08:00|7445.64|7445.64|7445.64|7445.64|7445.79|7445.79|7445.64|7445.64|0
1726049300000|2024-09-11 10:08:20|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|0
1726049320000|2024-09-11 10:08:40|7446.43|7446.43|7446.74|7446.74|7446.74|7446.74|7446.43|7446.43|0
1726049390000|2024-09-11 10:09:50|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|0
1726049400000|2024-09-11 10:10:00|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|0
1726049410000|2024-09-11 10:10:10|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|0
1726049420000|2024-09-11 10:10:20|7446.39|7446.39|7446.71|7446.71|7446.71|7446.71|7446.07|7446.07|0
1726049430000|2024-09-11 10:10:30|7447.02|7447.02|7447.02|7447.02|7447.02|7447.02|7447.02|7447.02|0
1726049470000|2024-09-11 10:11:10|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|0
1726049480000|2024-09-11 10:11:20|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|0
1726049490000|2024-09-11 10:11:30|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|0
1726049530000|2024-09-11 10:12:10|7445.41|7445.41|7445.41|7445.41|7445.41|7445.41|7445.41|7445.41|0
1726049540000|2024-09-11 10:12:20|7445.13|7445.13|7445|7445|7445.13|7445.13|7445|7445|0
1726049560000|2024-09-11 10:12:40|7445.63|7445.63|7445.63|7445.63|7445.63|7445.63|7445.63|7445.63|0
1726049570000|2024-09-11 10:12:50|7445.3|7445.3|7445.3|7445.3|7445.3|7445.3|7444.66|7444.66|0
1726049590000|2024-09-11 10:13:10|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|0
1726049600000|2024-09-11 10:13:20|7445.76|7445.76|7445.98|7445.98|7445.98|7445.98|7445.76|7445.76|0
1726049620000|2024-09-11 10:13:40|7446.3|7446.3|7446.99|7446.99|7446.99|7446.99|7446.3|7446.3|0
1726049630000|2024-09-11 10:13:50|7447.32|7447.32|7447.43|7447.43|7447.43|7447.43|7447.32|7447.32|0
1726049640000|2024-09-11 10:14:00|7446.52|7446.52|7446.59|7446.59|7446.59|7446.59|7446.38|7446.38|0
1726049650000|2024-09-11 10:14:10|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|0
1726049660000|2024-09-11 10:14:20|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|0
1726049670000|2024-09-11 10:14:30|7447.34|7447.34|7449.03|7449.03|7449.03|7449.03|7447.34|7447.34|0
1726049680000|2024-09-11 10:14:40|7449.35|7449.35|7448.68|7448.68|7449.35|7449.35|7448.68|7448.68|0
1726049700000|2024-09-11 10:15:00|7448.04|7448.04|7448.04|7448.04|7448.04|7448.04|7448.04|7448.04|0
1726049720000|2024-09-11 10:15:20|7448.36|7448.36|7448.36|7448.36|7448.36|7448.36|7448.36|7448.36|0
1726049740000|2024-09-11 10:15:40|7447.23|7447.23|7447.3|7447.3|7447.3|7447.3|7447.23|7447.23|0
1726049760000|2024-09-11 10:16:00|7446.97|7446.97|7446.97|7446.97|7446.97|7446.97|7446.97|7446.97|0
1726049770000|2024-09-11 10:16:10|7446.82|7446.82|7446.82|7446.82|7446.82|7446.82|7446.82|7446.82|0
1726049780000|2024-09-11 10:16:20|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|0
1726049790000|2024-09-11 10:16:30|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|0
1726049820000|2024-09-11 10:17:00|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|0
1726049850000|2024-09-11 10:17:30|7446.31|7446.31|7446.77|7446.77|7446.77|7446.77|7446.31|7446.31|0
1726049880000|2024-09-11 10:18:00|7447.09|7447.09|7446.46|7446.46|7447.09|7447.09|7446.46|7446.46|0
1726049890000|2024-09-11 10:18:10|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|0
1726049900000|2024-09-11 10:18:20|7448.29|7448.29|7448.29|7448.29|7448.29|7448.29|7448.29|7448.29|0
1726049950000|2024-09-11 10:19:10|7447.98|7447.98|7447.98|7447.98|7447.98|7447.98|7447.98|7447.98|0
1726049990000|2024-09-11 10:19:50|7448.3|7448.3|7448.51|7448.51|7448.51|7448.51|7448.19|7448.19|0
1726050010000|2024-09-11 10:20:10|7448.83|7448.83|7448.83|7448.83|7448.83|7448.83|7448.83|7448.83|0
1726050020000|2024-09-11 10:20:20|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|0
1726050040000|2024-09-11 10:20:40|7449.36|7449.36|7449.04|7449.04|7449.36|7449.36|7449.04|7449.04|0
1726050060000|2024-09-11 10:21:00|7449.36|7449.36|7449.04|7449.04|7449.36|7449.36|7449.04|7449.04|0
1726050080000|2024-09-11 10:21:20|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|0
1726050110000|2024-09-11 10:21:50|7450.41|7450.41|7450.41|7450.41|7450.41|7450.41|7450.41|7450.41|0
1726050130000|2024-09-11 10:22:10|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|0
1726050180000|2024-09-11 10:23:00|7451.37|7451.37|7452|7452|7452|7452|7451.37|7451.37|0
1726050190000|2024-09-11 10:23:10|7452.11|7452.11|7452.27|7452.27|7452.27|7452.27|7452.11|7452.11|0
1726050220000|2024-09-11 10:23:40|7452.48|7452.48|7453.36|7453.36|7453.36|7453.36|7452.48|7452.48|0
1726050240000|2024-09-11 10:24:00|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|0
1726050270000|2024-09-11 10:24:30|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|0
1726050280000|2024-09-11 10:24:40|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|0
1726050300000|2024-09-11 10:25:00|7452.84|7452.84|7452.64|7452.64|7453.06|7453.06|7452.64|7452.64|0
1726050310000|2024-09-11 10:25:10|7452.39|7452.39|7452.39|7452.39|7452.39|7452.39|7452.39|7452.39|0
1726050320000|2024-09-11 10:25:20|7452.64|7452.64|7451.82|7451.82|7452.95|7452.95|7451.82|7451.82|0
1726050330000|2024-09-11 10:25:30|7451.5|7451.5|7452.07|7452.07|7452.07|7452.07|7451.5|7451.5|0
1726050380000|2024-09-11 10:26:20|7451.85|7451.85|7452.07|7452.07|7452.07|7452.07|7451.85|7451.85|0
1726050400000|2024-09-11 10:26:40|7451.91|7451.91|7451.8|7451.8|7451.91|7451.91|7451.8|7451.8|0
1726050410000|2024-09-11 10:26:50|7452.93|7452.93|7453.4|7453.4|7453.4|7453.4|7452.93|7452.93|0
1726050420000|2024-09-11 10:27:00|7453.72|7453.72|7453.72|7453.72|7453.72|7453.72|7453.4|7453.4|0
1726050450000|2024-09-11 10:27:30|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|0
1726050460000|2024-09-11 10:27:40|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|0
1726050470000|2024-09-11 10:27:50|7452.03|7452.03|7452.35|7452.35|7452.35|7452.35|7451.71|7451.71|0
1726050480000|2024-09-11 10:28:00|7453.48|7453.48|7454.13|7454.13|7454.13|7454.13|7453.48|7453.48|0
1726050530000|2024-09-11 10:28:50|7453.81|7453.81|7454.13|7454.13|7454.13|7454.13|7453.81|7453.81|0
1726050560000|2024-09-11 10:29:20|7454.45|7454.45|7454.13|7454.13|7454.45|7454.45|7454.13|7454.13|0
1726050570000|2024-09-11 10:29:30|7454.45|7454.45|7454.13|7454.13|7454.45|7454.45|7454.13|7454.13|0
1726050580000|2024-09-11 10:29:40|7454.24|7454.24|7454.24|7454.24|7454.24|7454.24|7454.24|7454.24|0
1726050610000|2024-09-11 10:30:10|7455.2|7455.2|7455.34|7455.34|7455.48|7455.48|7455.2|7455.2|0
1726050620000|2024-09-11 10:30:20|7455.5|7455.5|7455.65|7455.65|7455.65|7455.65|7455.5|7455.5|0
1726050630000|2024-09-11 10:30:30|7456.78|7456.78|7459.09|7459.09|7459.41|7459.41|7456.78|7456.78|0
1726050650000|2024-09-11 10:30:50|7458.95|7458.95|7458.95|7458.95|7458.95|7458.95|7458.95|7458.95|0
1726050680000|2024-09-11 10:31:20|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|0
1726050720000|2024-09-11 10:32:00|7460.45|7460.45|7460.45|7460.45|7460.45|7460.45|7460.45|7460.45|0
1726050740000|2024-09-11 10:32:20|7460.77|7460.77|7460.77|7460.77|7460.77|7460.77|7460.77|7460.77|0
1726050750000|2024-09-11 10:32:30|7461.09|7461.09|7461.1|7461.1|7461.1|7461.1|7460.77|7460.77|0
1726050770000|2024-09-11 10:32:50|7461.42|7461.42|7461.42|7461.42|7461.74|7461.74|7461.42|7461.42|0
1726050780000|2024-09-11 10:33:00|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|0
1726050790000|2024-09-11 10:33:10|7461.52|7461.52|7461.52|7461.52|7461.52|7461.52|7461.52|7461.52|0
1726050800000|2024-09-11 10:33:20|7461.84|7461.84|7461.84|7461.84|7461.84|7461.84|7461.84|7461.84|0
1726050840000|2024-09-11 10:34:00|7462.16|7462.16|7462.16|7462.16|7462.16|7462.16|7462.16|7462.16|0
1726050850000|2024-09-11 10:34:10|7463.85|7463.85|7465.23|7465.23|7465.54|7465.54|7463.85|7463.85|0
1726050860000|2024-09-11 10:34:20|7465.36|7465.36|7464.8|7464.8|7465.36|7465.36|7464.8|7464.8|0
1726050910000|2024-09-11 10:35:10|7464.23|7464.23|7464.23|7464.23|7464.23|7464.23|7464.23|7464.23|0
1726050920000|2024-09-11 10:35:20|7464.66|7464.66|7464.98|7464.98|7464.98|7464.98|7464.66|7464.66|0
1726050960000|2024-09-11 10:36:00|7466.05|7466.05|7467.42|7467.42|7468.38|7468.38|7466.05|7466.05|0
1726050980000|2024-09-11 10:36:20|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|0
1726050990000|2024-09-11 10:36:30|7467.1|7467.1|7467.1|7467.1|7467.1|7467.1|7467.1|7467.1|0
1726051000000|2024-09-11 10:36:40|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|0
1726051020000|2024-09-11 10:37:00|7467.1|7467.1|7467.73|7467.73|7467.73|7467.73|7467.1|7467.1|0
1726051030000|2024-09-11 10:37:10|7467.41|7467.41|7467.27|7467.27|7467.41|7467.41|7467.27|7467.27|0
1726051100000|2024-09-11 10:38:20|7467.05|7467.05|7466.94|7466.94|7467.05|7467.05|7466.94|7466.94|0
1726051140000|2024-09-11 10:39:00|7467.26|7467.26|7467.68|7467.68|7467.68|7467.68|7467.26|7467.26|0
1726051150000|2024-09-11 10:39:10|7467.84|7467.84|7467.84|7467.84|7467.84|7467.84|7467.84|7467.84|0
1726051190000|2024-09-11 10:39:50|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|0
1726051200000|2024-09-11 10:40:00|7467.84|7467.84|7467.97|7467.97|7467.97|7467.97|7467.84|7467.84|0
1726051220000|2024-09-11 10:40:20|7468.29|7468.29|7468.29|7468.29|7468.29|7468.29|7468.29|7468.29|0
1726051250000|2024-09-11 10:40:50|7467.62|7467.62|7467.31|7467.31|7467.62|7467.62|7467.31|7467.31|0
1726051320000|2024-09-11 10:42:00|7467.62|7467.62|7467.62|7467.62|7467.62|7467.62|7467.62|7467.62|0
1726051330000|2024-09-11 10:42:10|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|0
1726051380000|2024-09-11 10:43:00|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|0
1726051390000|2024-09-11 10:43:10|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|0
1726051440000|2024-09-11 10:44:00|7468.51|7468.51|7468.09|7468.09|7468.51|7468.51|7468.09|7468.09|0
1726051450000|2024-09-11 10:44:10|7467.62|7467.62|7465.71|7465.71|7467.62|7467.62|7465.71|7465.71|0
1726051480000|2024-09-11 10:44:40|7465.39|7465.39|7466.03|7466.03|7466.03|7466.03|7465.39|7465.39|0
1726051500000|2024-09-11 10:45:00|7467.72|7467.72|7467.32|7467.32|7468.14|7468.14|7467.32|7467.32|0
1726051530000|2024-09-11 10:45:30|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|0
1726051560000|2024-09-11 10:46:00|7466.96|7466.96|7466.96|7466.96|7466.96|7466.96|7466.96|7466.96|0
1726051610000|2024-09-11 10:46:50|7466.64|7466.64|7466.64|7466.64|7466.64|7466.64|7466.64|7466.64|0
1726051630000|2024-09-11 10:47:10|7466.87|7466.87|7467.18|7467.18|7467.18|7467.18|7466.87|7466.87|0
1726051640000|2024-09-11 10:47:20|7466.97|7466.97|7466.59|7466.59|7466.97|7466.97|7466.59|7466.59|0
1726051650000|2024-09-11 10:47:30|7466.38|7466.38|7466.38|7466.38|7466.38|7466.38|7466.38|7466.38|0
1726051680000|2024-09-11 10:48:00|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|0
1726051690000|2024-09-11 10:48:10|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|0
1726051700000|2024-09-11 10:48:20|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|0
1726051720000|2024-09-11 10:48:40|7465.56|7465.56|7465.56|7465.56|7465.56|7465.56|7465.56|7465.56|0
1726051730000|2024-09-11 10:48:50|7465|7465|7465|7465|7465|7465|7465|7465|0
1726051760000|2024-09-11 10:49:20|7465.42|7465.42|7465.42|7465.42|7465.42|7465.42|7465.42|7465.42|0
1726051770000|2024-09-11 10:49:30|7465.1|7465.1|7465|7465|7465.42|7465.42|7465|7465|0
1726051780000|2024-09-11 10:49:40|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|0
1726051790000|2024-09-11 10:49:50|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|0
1726051810000|2024-09-11 10:50:10|7465.52|7465.52|7465.41|7465.41|7465.52|7465.52|7465.41|7465.41|0
1726051950000|2024-09-11 10:52:30|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|7465.72|0
1726051960000|2024-09-11 10:52:40|7465.41|7465.41|7465.41|7465.41|7465.41|7465.41|7465.41|7465.41|0
1726051970000|2024-09-11 10:52:50|7465.26|7465.26|7465.26|7465.26|7465.26|7465.26|7465.26|7465.26|0
1726051990000|2024-09-11 10:53:10|7465.92|7465.92|7465.92|7465.92|7465.92|7465.92|7465.92|7465.92|0
1726052040000|2024-09-11 10:54:00|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|7466.24|0
1726052070000|2024-09-11 10:54:30|7468.5|7468.5|7468.03|7468.03|7468.5|7468.5|7468.03|7468.03|0
1726052080000|2024-09-11 10:54:40|7467.47|7467.47|7467.15|7467.15|7467.47|7467.47|7467.15|7467.15|0
1726052110000|2024-09-11 10:55:10|7467.99|7467.99|7467.78|7467.78|7467.99|7467.99|7467.78|7467.78|0
1726052140000|2024-09-11 10:55:40|7467.36|7467.36|7467.04|7467.04|7467.36|7467.36|7467.04|7467.04|0
1726052160000|2024-09-11 10:56:00|7466.92|7466.92|7466.92|7466.92|7466.92|7466.92|7466.92|7466.92|0
1726052190000|2024-09-11 10:56:30|7466.28|7466.28|7466.28|7466.28|7466.28|7466.28|7466.28|7466.28|0
1726052210000|2024-09-11 10:56:50|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|0
1726052220000|2024-09-11 10:57:00|7466.92|7466.92|7466.92|7466.92|7466.92|7466.92|7466.92|7466.92|0
1726052240000|2024-09-11 10:57:20|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|0
1726052260000|2024-09-11 10:57:40|7466.48|7466.48|7465.47|7465.47|7466.48|7466.48|7465.47|7465.47|0
1726052290000|2024-09-11 10:58:10|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|0
1726052330000|2024-09-11 10:58:50|7465.31|7465.31|7465.46|7465.46|7465.46|7465.46|7465.31|7465.31|0
1726052340000|2024-09-11 10:59:00|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|0
1726052350000|2024-09-11 10:59:10|7466.31|7466.31|7466.31|7466.31|7466.31|7466.31|7466.31|7466.31|0
1726052400000|2024-09-11 11:00:00|7466.81|7466.81|7465.99|7465.99|7466.81|7466.81|7465.99|7465.99|0
1726052450000|2024-09-11 11:00:50|7466.62|7466.62|7466.62|7466.62|7466.62|7466.62|7466.62|7466.62|0
1726052460000|2024-09-11 11:01:00|7466.49|7466.49|7466.35|7466.35|7466.49|7466.49|7466.35|7466.35|0
1726052470000|2024-09-11 11:01:10|7465.71|7465.71|7464.26|7464.26|7465.71|7465.71|7464.26|7464.26|0
1726052480000|2024-09-11 11:01:20|7464.14|7464.14|7464.26|7464.26|7464.26|7464.26|7464.14|7464.14|0
1726052500000|2024-09-11 11:01:40|7464.4|7464.4|7464.4|7464.4|7464.4|7464.4|7464.4|7464.4|0
1726052520000|2024-09-11 11:02:00|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|0
1726052530000|2024-09-11 11:02:10|7464.59|7464.59|7464.38|7464.38|7464.59|7464.59|7464.38|7464.38|0
1726052540000|2024-09-11 11:02:20|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|0
1726052550000|2024-09-11 11:02:30|7463.7|7463.7|7463.7|7463.7|7463.7|7463.7|7463.7|7463.7|0
1726052560000|2024-09-11 11:02:40|7463.38|7463.38|7463.38|7463.38|7463.38|7463.38|7463.38|7463.38|0
1726052700000|2024-09-11 11:05:00|7463.06|7463.06|7463.06|7463.06|7463.06|7463.06|7463.06|7463.06|0
1726052740000|2024-09-11 11:05:40|7463.18|7463.18|7463.18|7463.18|7463.18|7463.18|7463.18|7463.18|0
1726052750000|2024-09-11 11:05:50|7462.87|7462.87|7463.18|7463.18|7463.18|7463.18|7462.87|7462.87|0
1726052760000|2024-09-11 11:06:00|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|0
1726052830000|2024-09-11 11:07:10|7464.03|7464.03|7464.03|7464.03|7464.03|7464.03|7464.03|7464.03|0
1726052850000|2024-09-11 11:07:30|7463.9|7463.9|7464.01|7464.01|7464.01|7464.01|7463.9|7463.9|0
1726052880000|2024-09-11 11:08:00|7464.23|7464.23|7464.23|7464.23|7464.23|7464.23|7464.23|7464.23|0
1726052890000|2024-09-11 11:08:10|7464.44|7464.44|7464.44|7464.44|7464.44|7464.44|7464.44|7464.44|0
1726052940000|2024-09-11 11:09:00|7464.23|7464.23|7464.54|7464.54|7464.54|7464.54|7464.23|7464.23|0
1726052970000|2024-09-11 11:09:30|7464.33|7464.33|7464.54|7464.54|7464.54|7464.54|7464.33|7464.33|0
1726053070000|2024-09-11 11:11:10|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|0
1726053100000|2024-09-11 11:11:40|7465.32|7465.32|7465.32|7465.32|7465.32|7465.32|7465.32|7465.32|0
1726053120000|2024-09-11 11:12:00|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|0
1726053140000|2024-09-11 11:12:20|7466.8|7466.8|7466.91|7466.91|7466.91|7466.91|7466.59|7466.59|0
1726053160000|2024-09-11 11:12:40|7467.04|7467.04|7467.04|7467.04|7467.04|7467.04|7467.04|7467.04|0
1726053190000|2024-09-11 11:13:10|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|0
1726053210000|2024-09-11 11:13:30|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|0
1726053240000|2024-09-11 11:14:00|7467.2|7467.2|7467.36|7467.36|7467.36|7467.36|7467.2|7467.2|0
1726053270000|2024-09-11 11:14:30|7466.94|7466.94|7466.94|7466.94|7466.94|7466.94|7466.94|7466.94|0
1726053330000|2024-09-11 11:15:30|7465.24|7465.24|7465.81|7465.81|7465.81|7465.81|7465.24|7465.24|0
1726053360000|2024-09-11 11:16:00|7466.23|7466.23|7467.11|7467.11|7467.11|7467.11|7466.23|7466.23|0
1726053380000|2024-09-11 11:16:20|7466.78|7466.78|7466.78|7466.78|7466.78|7466.78|7466.78|7466.78|0
1726053470000|2024-09-11 11:17:50|7467.09|7467.09|7467.2|7467.2|7467.2|7467.2|7466.78|7466.78|0
1726053500000|2024-09-11 11:18:20|7466.88|7466.88|7467.31|7467.31|7467.31|7467.31|7466.88|7466.88|0
1726053510000|2024-09-11 11:18:30|7467.52|7467.52|7467.52|7467.52|7467.52|7467.52|7467.52|7467.52|0
1726053530000|2024-09-11 11:18:50|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|0
1726053540000|2024-09-11 11:19:00|7467.88|7467.88|7468.33|7468.33|7468.33|7468.33|7467.88|7467.88|0
1726053580000|2024-09-11 11:19:40|7468.65|7468.65|7468.97|7468.97|7468.97|7468.97|7468.65|7468.65|0
1726053630000|2024-09-11 11:20:30|7470.1|7470.1|7470.35|7470.35|7470.35|7470.35|7470.1|7470.1|0
1726053640000|2024-09-11 11:20:40|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|0
1726053740000|2024-09-11 11:22:20|7469.85|7469.85|7469.95|7469.95|7470.49|7470.49|7469.85|7469.85|0
1726053750000|2024-09-11 11:22:30|7469.63|7469.63|7469.63|7469.63|7469.63|7469.63|7469.63|7469.63|0
1726053760000|2024-09-11 11:22:40|7470.08|7470.08|7470.08|7470.08|7470.08|7470.08|7470.08|7470.08|0
1726053770000|2024-09-11 11:22:50|7470.64|7470.64|7470.64|7470.64|7470.64|7470.64|7470.64|7470.64|0
1726053780000|2024-09-11 11:23:00|7470.43|7470.43|7470.43|7470.43|7470.43|7470.43|7470.43|7470.43|0
1726053790000|2024-09-11 11:23:10|7470.22|7470.22|7469.59|7469.59|7470.22|7470.22|7469.59|7469.59|0
1726053800000|2024-09-11 11:23:20|7469.03|7469.03|7468.92|7468.92|7469.03|7469.03|7468.92|7468.92|0
1726053810000|2024-09-11 11:23:30|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|7467.79|0
1726053830000|2024-09-11 11:23:50|7468.92|7468.92|7468.35|7468.35|7468.92|7468.92|7468.35|7468.35|0
1726053840000|2024-09-11 11:24:00|7468.03|7468.03|7468.03|7468.03|7468.03|7468.03|7468.03|7468.03|0
1726053900000|2024-09-11 11:25:00|7467.08|7467.08|7466.51|7466.51|7467.08|7467.08|7466.51|7466.51|0
1726053930000|2024-09-11 11:25:30|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|0
1726053940000|2024-09-11 11:25:40|7466.22|7466.22|7466.22|7466.22|7466.22|7466.22|7466.22|7466.22|0
1726053950000|2024-09-11 11:25:50|7465.58|7465.58|7465.9|7465.9|7465.9|7465.9|7465.58|7465.58|0
1726054010000|2024-09-11 11:26:50|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|0
1726054020000|2024-09-11 11:27:00|7465.07|7465.07|7465.35|7465.35|7465.35|7465.35|7465.07|7465.07|0
1726054030000|2024-09-11 11:27:10|7464.8|7464.8|7464.8|7464.8|7464.8|7464.8|7464.8|7464.8|0
1726054040000|2024-09-11 11:27:20|7463.67|7463.67|7462.54|7462.54|7463.67|7463.67|7462.54|7462.54|0
1726054100000|2024-09-11 11:28:20|7464.8|7464.8|7464.8|7464.8|7464.8|7464.8|7464.8|7464.8|0
1726054120000|2024-09-11 11:28:40|7465.12|7465.12|7465.47|7465.47|7465.47|7465.47|7464.84|7464.84|0
1726054180000|2024-09-11 11:29:40|7465.26|7465.26|7465.26|7465.26|7465.26|7465.26|7465.26|7465.26|0
1726054230000|2024-09-11 11:30:30|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|0
1726054240000|2024-09-11 11:30:40|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|0
1726054250000|2024-09-11 11:30:50|7468.05|7468.05|7468.05|7468.05|7468.05|7468.05|7468.05|7468.05|0
1726054260000|2024-09-11 11:31:00|7469.49|7469.49|7469.49|7469.49|7469.49|7469.49|7469.49|7469.49|0
1726054310000|2024-09-11 11:31:50|7469.36|7469.36|7469.04|7469.04|7469.36|7469.36|7469.04|7469.04|0
1726054320000|2024-09-11 11:32:00|7468.72|7468.72|7468.93|7468.93|7468.93|7468.93|7468.72|7468.72|0
1726054350000|2024-09-11 11:32:30|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|0
1726054360000|2024-09-11 11:32:40|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|0
1726054430000|2024-09-11 11:33:50|7469.25|7469.25|7469.25|7469.25|7469.25|7469.25|7469.25|7469.25|0
1726054440000|2024-09-11 11:34:00|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|0
1726054450000|2024-09-11 11:34:10|7470.7|7470.7|7470.7|7470.7|7470.7|7470.7|7470.7|7470.7|0
1726054480000|2024-09-11 11:34:40|7471.02|7471.02|7471.34|7471.34|7471.34|7471.34|7471.02|7471.02|0
1726054500000|2024-09-11 11:35:00|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|7470.7|7470.7|0
1726054510000|2024-09-11 11:35:10|7471.65|7471.65|7471.65|7471.65|7471.65|7471.65|7471.65|7471.65|0
1726054520000|2024-09-11 11:35:20|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|0
1726054540000|2024-09-11 11:35:40|7471.41|7471.41|7471.41|7471.41|7471.41|7471.41|7471.41|7471.41|0
1726054550000|2024-09-11 11:35:50|7471.68|7471.68|7472.22|7472.22|7472.22|7472.22|7471.68|7471.68|0
1726054560000|2024-09-11 11:36:00|7471.9|7471.9|7471.9|7471.9|7471.9|7471.9|7471.9|7471.9|0
1726054580000|2024-09-11 11:36:20|7472.97|7472.97|7472.97|7472.97|7472.97|7472.97|7472.97|7472.97|0
1726054600000|2024-09-11 11:36:40|7472.84|7472.84|7473.29|7473.29|7473.29|7473.29|7472.84|7472.84|0
1726054610000|2024-09-11 11:36:50|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|0
1726054660000|2024-09-11 11:37:40|7472.66|7472.66|7472.66|7472.66|7472.66|7472.66|7472.66|7472.66|0
1726054680000|2024-09-11 11:38:00|7473.3|7473.3|7473.93|7473.93|7473.93|7473.93|7473.3|7473.3|0
1726054690000|2024-09-11 11:38:10|7475.06|7475.06|7475.31|7475.31|7475.31|7475.31|7475.06|7475.06|0
1726054710000|2024-09-11 11:38:30|7474.99|7474.99|7474.99|7474.99|7474.99|7474.99|7474.99|7474.99|0
1726054720000|2024-09-11 11:38:40|7474.67|7474.67|7474.67|7474.67|7474.67|7474.67|7474.67|7474.67|0
1726054770000|2024-09-11 11:39:30|7475.31|7475.31|7475.31|7475.31|7475.31|7475.31|7475.31|7475.31|0
1726054790000|2024-09-11 11:39:50|7475.44|7475.44|7475.44|7475.44|7475.44|7475.44|7475.44|7475.44|0
1726054800000|2024-09-11 11:40:00|7475.66|7475.66|7475.66|7475.66|7475.66|7475.66|7475.66|7475.66|0
1726054810000|2024-09-11 11:40:10|7476.23|7476.23|7476.23|7476.23|7476.23|7476.23|7476.23|7476.23|0
1726054910000|2024-09-11 11:41:50|7476.64|7476.64|7476.64|7476.64|7476.64|7476.64|7476.64|7476.64|0
1726054920000|2024-09-11 11:42:00|7477.05|7477.05|7478.17|7478.17|7478.38|7478.38|7476.78|7476.78|0
1726054980000|2024-09-11 11:43:00|7477.95|7477.95|7477.95|7477.95|7477.95|7477.95|7477.95|7477.95|0
1726055010000|2024-09-11 11:43:30|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|0
1726055040000|2024-09-11 11:44:00|7478.23|7478.23|7478.36|7478.36|7478.36|7478.36|7478.23|7478.23|0
1726055050000|2024-09-11 11:44:10|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|0
1726055060000|2024-09-11 11:44:20|7478.3|7478.3|7478.3|7478.3|7478.3|7478.3|7478.3|7478.3|0
1726055090000|2024-09-11 11:44:50|7478.15|7478.15|7477.99|7477.99|7478.15|7478.15|7477.99|7477.99|0
1726055110000|2024-09-11 11:45:10|7477.67|7477.67|7477.67|7477.67|7477.67|7477.67|7477.67|7477.67|0
1726055120000|2024-09-11 11:45:20|7477.54|7477.54|7477.54|7477.54|7477.54|7477.54|7477.54|7477.54|0
1726055150000|2024-09-11 11:45:50|7477.31|7477.31|7477.19|7477.19|7477.31|7477.31|7476.94|7476.94|0
1726055200000|2024-09-11 11:46:40|7476.98|7476.98|7476.98|7476.98|7476.98|7476.98|7476.98|7476.98|0
1726055210000|2024-09-11 11:46:50|7476.66|7476.66|7474.18|7474.18|7476.66|7476.66|7473.86|7473.86|0
1726055270000|2024-09-11 11:47:50|7474.32|7474.32|7474.32|7474.32|7474.32|7474.32|7474.32|7474.32|0
1726055300000|2024-09-11 11:48:20|7474.53|7474.53|7474.53|7474.53|7474.53|7474.53|7474.53|7474.53|0
1726055310000|2024-09-11 11:48:30|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|0
1726055340000|2024-09-11 11:49:00|7474.69|7474.69|7475.33|7475.33|7475.33|7475.33|7474.69|7474.69|0
1726055410000|2024-09-11 11:50:10|7475.47|7475.47|7475.47|7475.47|7475.47|7475.47|7475.47|7475.47|0
1726055430000|2024-09-11 11:50:30|7474.9|7474.9|7474.9|7474.9|7474.9|7474.9|7474.9|7474.9|0
1726055440000|2024-09-11 11:50:40|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|0
1726055450000|2024-09-11 11:50:50|7474.13|7474.13|7474.13|7474.13|7474.13|7474.13|7474.13|7474.13|0
1726055460000|2024-09-11 11:51:00|7473.92|7473.92|7473.78|7473.78|7473.92|7473.92|7473.78|7473.78|0
1726055470000|2024-09-11 11:51:10|7472.71|7472.71|7471.1|7471.1|7472.71|7472.71|7471.1|7471.1|0
1726055480000|2024-09-11 11:51:20|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|0
1726055490000|2024-09-11 11:51:30|7470.24|7470.24|7468.96|7468.96|7470.24|7470.24|7468.96|7468.96|0
1726055510000|2024-09-11 11:51:50|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|0
1726055570000|2024-09-11 11:52:50|7470.06|7470.06|7470.06|7470.06|7470.06|7470.06|7470.06|7470.06|0
1726055580000|2024-09-11 11:53:00|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|0
1726055710000|2024-09-11 11:55:10|7470.09|7470.09|7470.09|7470.09|7470.09|7470.09|7470.09|7470.09|0
1726055720000|2024-09-11 11:55:20|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|0
1726055740000|2024-09-11 11:55:40|7470.86|7470.86|7470.86|7470.86|7470.86|7470.86|7470.86|7470.86|0
1726055760000|2024-09-11 11:56:00|7471.43|7471.43|7471.43|7471.43|7471.43|7471.43|7471.43|7471.43|0
1726055770000|2024-09-11 11:56:10|7470.79|7470.79|7471.11|7471.11|7471.11|7471.11|7470.79|7470.79|0
1726055820000|2024-09-11 11:57:00|7468.85|7468.85|7468.53|7468.53|7468.85|7468.85|7468.53|7468.53|0
1726055840000|2024-09-11 11:57:20|7467.56|7467.56|7467.8|7467.8|7467.8|7467.8|7467.25|7467.25|0
1726055850000|2024-09-11 11:57:30|7467.58|7467.58|7467.23|7467.23|7467.58|7467.58|7467.23|7467.23|0
1726055860000|2024-09-11 11:57:40|7467.12|7467.12|7467.26|7467.26|7467.26|7467.26|7467.12|7467.12|0
1726055880000|2024-09-11 11:58:00|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|0
1726056010000|2024-09-11 12:00:10|7468.13|7468.13|7468.13|7468.13|7468.13|7468.13|7468.13|7468.13|0
1726056020000|2024-09-11 12:00:20|7468.55|7468.55|7467.98|7467.98|7468.55|7468.55|7467.98|7467.98|0
1726056070000|2024-09-11 12:01:10|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|0
1726056080000|2024-09-11 12:01:20|7469.05|7469.05|7470.17|7470.17|7470.17|7470.17|7469.05|7469.05|0
1726056110000|2024-09-11 12:01:50|7470.95|7470.95|7470.26|7470.26|7470.95|7470.95|7470.26|7470.26|0
1726056130000|2024-09-11 12:02:10|7470.58|7470.58|7470.92|7470.92|7470.92|7470.92|7470.58|7470.58|0
1726056160000|2024-09-11 12:02:40|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|0
1726056170000|2024-09-11 12:02:50|7471.58|7471.58|7471.58|7471.58|7471.58|7471.58|7471.58|7471.58|0
1726056210000|2024-09-11 12:03:30|7471.36|7471.36|7470.61|7470.61|7471.36|7471.36|7470.61|7470.61|0
1726056260000|2024-09-11 12:04:20|7470.4|7470.4|7470.08|7470.08|7470.4|7470.4|7470.08|7470.08|0
1726056340000|2024-09-11 12:05:40|7470.93|7470.93|7471.14|7471.14|7471.14|7471.14|7470.93|7470.93|0
1726056350000|2024-09-11 12:05:50|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|0
1726056360000|2024-09-11 12:06:00|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|0
1726056370000|2024-09-11 12:06:10|7472.66|7472.66|7472.98|7472.98|7472.98|7472.98|7472.66|7472.66|0
1726056400000|2024-09-11 12:06:40|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|0
1726056480000|2024-09-11 12:08:00|7473.68|7473.68|7473.68|7473.68|7473.68|7473.68|7473.68|7473.68|0
1726056490000|2024-09-11 12:08:10|7473.47|7473.47|7473.47|7473.47|7473.47|7473.47|7473.47|7473.47|0
1726056500000|2024-09-11 12:08:20|7473.89|7473.89|7473.89|7473.89|7473.89|7473.89|7473.89|7473.89|0
1726056520000|2024-09-11 12:08:40|7474|7474|7474|7474|7474|7474|7474|7474|0
1726056540000|2024-09-11 12:09:00|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|0
1726056570000|2024-09-11 12:09:30|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|0
1726056580000|2024-09-11 12:09:40|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|0
1726056590000|2024-09-11 12:09:50|7474.74|7474.74|7474.32|7474.32|7474.74|7474.74|7474.32|7474.32|0
1726056600000|2024-09-11 12:10:00|7474.2|7474.2|7473.97|7473.97|7474.2|7474.2|7473.97|7473.97|0
1726056680000|2024-09-11 12:11:20|7474.29|7474.29|7474.29|7474.29|7474.29|7474.29|7474.29|7474.29|0
1726056720000|2024-09-11 12:12:00|7474.61|7474.61|7474.86|7474.86|7474.86|7474.86|7474.61|7474.61|0
1726056730000|2024-09-11 12:12:10|7475.43|7475.43|7475.43|7475.43|7475.43|7475.43|7475.43|7475.43|0
1726056750000|2024-09-11 12:12:30|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|0
1726056790000|2024-09-11 12:13:10|7477.91|7477.91|7477.91|7477.91|7477.91|7477.91|7477.91|7477.91|0
1726056800000|2024-09-11 12:13:20|7478.03|7478.03|7478.41|7478.41|7478.41|7478.41|7478.03|7478.03|0
1726056820000|2024-09-11 12:13:40|7478.56|7478.56|7479.13|7479.13|7479.13|7479.13|7478.56|7478.56|0
1726056880000|2024-09-11 12:14:40|7478.9|7478.9|7478.9|7478.9|7478.9|7478.9|7478.9|7478.9|0
1726056890000|2024-09-11 12:14:50|7478.69|7478.69|7478.69|7478.69|7478.69|7478.69|7478.69|7478.69|0
1726056920000|2024-09-11 12:15:20|7478.29|7478.29|7478.29|7478.29|7478.29|7478.29|7478.29|7478.29|0
1726056930000|2024-09-11 12:15:30|7478.17|7478.17|7478.19|7478.19|7478.19|7478.19|7477.62|7477.62|0
1726056940000|2024-09-11 12:15:40|7478.03|7478.03|7477.56|7477.56|7478.03|7478.03|7477.56|7477.56|0
1726057000000|2024-09-11 12:16:40|7477.01|7477.01|7476.8|7476.8|7477.01|7477.01|7476.8|7476.8|0
1726057010000|2024-09-11 12:16:50|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|0
1726057020000|2024-09-11 12:17:00|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|0
1726057120000|2024-09-11 12:18:40|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|0
1726057160000|2024-09-11 12:19:20|7477.87|7477.87|7478.07|7478.07|7478.3|7478.3|7477.87|7477.87|0
1726057200000|2024-09-11 12:20:00|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|0
1726057210000|2024-09-11 12:20:10|7477.53|7477.53|7476.49|7476.49|7477.53|7477.53|7476.49|7476.49|0
1726057220000|2024-09-11 12:20:20|7476.81|7476.81|7475.57|7475.57|7476.81|7476.81|7475.57|7475.57|0
1726057260000|2024-09-11 12:21:00|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|0
1726057270000|2024-09-11 12:21:10|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|0
1726057340000|2024-09-11 12:22:20|7473.7|7473.7|7473.38|7473.38|7473.7|7473.7|7473.38|7473.38|0
1726057380000|2024-09-11 12:23:00|7473.7|7473.7|7473.7|7473.7|7473.7|7473.7|7473.7|7473.7|0
1726057420000|2024-09-11 12:23:40|7473.3|7473.3|7472.23|7472.23|7473.3|7473.3|7472.23|7472.23|0
1726057430000|2024-09-11 12:23:50|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|0
1726057450000|2024-09-11 12:24:10|7471.41|7471.41|7471.54|7471.54|7471.54|7471.54|7471.41|7471.41|0
1726057460000|2024-09-11 12:24:20|7471.38|7471.38|7471.23|7471.23|7471.38|7471.38|7471.23|7471.23|0
1726057490000|2024-09-11 12:24:50|7471.01|7471.01|7471.01|7471.01|7471.01|7471.01|7471.01|7471.01|0
1726057510000|2024-09-11 12:25:10|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|7471.23|0
1726057530000|2024-09-11 12:25:30|7471.79|7471.79|7471.79|7471.79|7471.79|7471.79|7471.79|7471.79|0
1726057570000|2024-09-11 12:26:10|7472.35|7472.35|7472.35|7472.35|7472.35|7472.35|7472.35|7472.35|0
1726057620000|2024-09-11 12:27:00|7471.72|7471.72|7472.35|7472.35|7472.35|7472.35|7471.72|7471.72|0
1726057640000|2024-09-11 12:27:20|7472.67|7472.67|7471.78|7471.78|7472.67|7472.67|7471.78|7471.78|0
1726057680000|2024-09-11 12:28:00|7471.21|7471.21|7472.26|7472.26|7472.26|7472.26|7470.25|7470.25|0
1726057690000|2024-09-11 12:28:10|7472.4|7472.4|7473.12|7473.12|7473.68|7473.68|7472.4|7472.4|0
1726057710000|2024-09-11 12:28:30|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|0
1726057720000|2024-09-11 12:28:40|7473.8|7473.8|7478.34|7478.34|7478.34|7478.34|7473.8|7473.8|0
1726057740000|2024-09-11 12:29:00|7478.91|7478.91|7480.18|7480.18|7480.18|7480.18|7478.91|7478.91|0
1726057750000|2024-09-11 12:29:10|7480.45|7480.45|7482.81|7482.81|7482.81|7482.81|7480.18|7480.18|0
1726057760000|2024-09-11 12:29:20|7484.25|7484.25|7485.86|7485.86|7485.86|7485.86|7484.25|7484.25|0
1726057770000|2024-09-11 12:29:30|7485.93|7485.93|7487.52|7487.52|7487.83|7487.83|7485.93|7485.93|0
1726057790000|2024-09-11 12:29:50|7487.94|7487.94|7483.01|7483.01|7487.94|7487.94|7483.01|7483.01|0
1726057800000|2024-09-11 12:30:00|7482.73|7482.73|7465.82|7465.82|7482.73|7482.73|7465.66|7465.66|0
1726057810000|2024-09-11 12:30:10|7466.24|7466.24|7465.88|7465.88|7466.71|7466.71|7465.88|7465.88|0
1726057820000|2024-09-11 12:30:20|7465.72|7465.72|7463.07|7463.07|7465.72|7465.72|7463.07|7463.07|0
1726057830000|2024-09-11 12:30:30|7463.23|7463.23|7459.09|7459.09|7463.23|7463.23|7459.09|7459.09|0
1726057840000|2024-09-11 12:30:40|7461.91|7461.91|7455|7455|7461.91|7461.91|7455|7455|0
1726057850000|2024-09-11 12:30:50|7454.86|7454.86|7454.7|7454.7|7454.86|7454.86|7454.08|7454.08|0
1726057860000|2024-09-11 12:31:00|7454.23|7454.23|7445.37|7445.37|7454.23|7454.23|7445.12|7445.12|0
1726057870000|2024-09-11 12:31:10|7444.75|7444.75|7445.81|7445.81|7445.81|7445.81|7444.75|7444.75|0
1726057880000|2024-09-11 12:31:20|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|0
1726057890000|2024-09-11 12:31:30|7445.22|7445.22|7446.98|7446.98|7446.98|7446.98|7445.22|7445.22|0
1726057900000|2024-09-11 12:31:40|7446.58|7446.58|7446.58|7446.58|7447.54|7447.54|7446.58|7446.58|0
1726057910000|2024-09-11 12:31:50|7445.62|7445.62|7442.71|7442.71|7446.02|7446.02|7442.71|7442.71|0
1726057920000|2024-09-11 12:32:00|7442.27|7442.27|7437.16|7437.16|7442.38|7442.38|7436.74|7436.74|0
1726057930000|2024-09-11 12:32:10|7438.56|7438.56|7439.53|7439.53|7439.53|7439.53|7438.56|7438.56|0
1726057940000|2024-09-11 12:32:20|7439.66|7439.66|7440.29|7440.29|7440.29|7440.29|7439.66|7439.66|0
1726057950000|2024-09-11 12:32:30|7440.85|7440.85|7441.67|7441.67|7441.67|7441.67|7440.85|7440.85|0
1726057960000|2024-09-11 12:32:40|7442.8|7442.8|7443.86|7443.86|7443.86|7443.86|7442.8|7442.8|0
1726057970000|2024-09-11 12:32:50|7444.36|7444.36|7444.48|7444.48|7444.48|7444.48|7444.03|7444.03|0
1726057980000|2024-09-11 12:33:00|7445.01|7445.01|7445.01|7445.01|7445.01|7445.01|7445.01|7445.01|0
1726057990000|2024-09-11 12:33:10|7445.58|7445.58|7445.9|7445.9|7446.27|7446.27|7445.58|7445.58|0
1726058000000|2024-09-11 12:33:20|7446.53|7446.53|7447.66|7447.66|7447.66|7447.66|7446.53|7446.53|0
1726058010000|2024-09-11 12:33:30|7447.34|7447.34|7444.74|7444.74|7447.57|7447.57|7444.74|7444.74|0
1726058020000|2024-09-11 12:33:40|7445.28|7445.28|7445.28|7445.28|7445.28|7445.28|7444.72|7444.72|0
1726058030000|2024-09-11 12:33:50|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1726058040000|2024-09-11 12:34:00|7444.21|7444.21|7444.67|7444.67|7444.67|7444.67|7444.1|7444.1|0
1726058050000|2024-09-11 12:34:10|7444.99|7444.99|7447.13|7447.13|7447.13|7447.13|7444.99|7444.99|0
1726058060000|2024-09-11 12:34:20|7447.45|7447.45|7446.06|7446.06|7447.45|7447.45|7445.3|7445.3|0
1726058070000|2024-09-11 12:34:30|7447.76|7447.76|7446.82|7446.82|7448.02|7448.02|7446.82|7446.82|0
1726058080000|2024-09-11 12:34:40|7447.22|7447.22|7447.89|7447.89|7447.89|7447.89|7447.22|7447.22|0
1726058100000|2024-09-11 12:35:00|7448.52|7448.52|7448.52|7448.52|7448.52|7448.52|7448.52|7448.52|0
1726058120000|2024-09-11 12:35:20|7449.41|7449.41|7448.54|7448.54|7449.41|7449.41|7448.54|7448.54|0
1726058130000|2024-09-11 12:35:30|7446.31|7446.31|7446.95|7446.95|7447.58|7447.58|7446.31|7446.31|0
1726058140000|2024-09-11 12:35:40|7446.38|7446.38|7446.38|7446.38|7446.38|7446.38|7446.38|7446.38|0
1726058160000|2024-09-11 12:36:00|7446.95|7446.95|7447.51|7447.51|7447.51|7447.51|7446.95|7446.95|0
1726058170000|2024-09-11 12:36:10|7451.02|7451.02|7451.44|7451.44|7451.44|7451.44|7450.88|7450.88|0
1726058180000|2024-09-11 12:36:20|7452.19|7452.19|7452.57|7452.57|7452.57|7452.57|7452.19|7452.19|0
1726058210000|2024-09-11 12:36:50|7451.93|7451.93|7452.2|7452.2|7452.2|7452.2|7451.93|7451.93|0
1726058220000|2024-09-11 12:37:00|7452.83|7452.83|7452.83|7452.83|7452.83|7452.83|7452.83|7452.83|0
1726058230000|2024-09-11 12:37:10|7453.12|7453.12|7455.13|7455.13|7455.45|7455.45|7453.12|7453.12|0
1726058240000|2024-09-11 12:37:20|7455.28|7455.28|7455.13|7455.13|7455.28|7455.28|7455.13|7455.13|0
1726058260000|2024-09-11 12:37:40|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|0
1726058270000|2024-09-11 12:37:50|7457.25|7457.25|7457.25|7457.25|7457.25|7457.25|7457.25|7457.25|0
1726058280000|2024-09-11 12:38:00|7457.38|7457.38|7458.33|7458.33|7458.33|7458.33|7457.38|7457.38|0
1726058290000|2024-09-11 12:38:10|7458.11|7458.11|7458.26|7458.26|7458.26|7458.26|7458.11|7458.11|0
1726058300000|2024-09-11 12:38:20|7459.6|7459.6|7460.24|7460.24|7460.56|7460.56|7459.6|7459.6|0
1726058320000|2024-09-11 12:38:40|7460.55|7460.55|7460.55|7460.55|7460.55|7460.55|7460.55|7460.55|0
1726058350000|2024-09-11 12:39:10|7463.37|7463.37|7464.42|7464.42|7464.42|7464.42|7463.37|7463.37|0
1726058360000|2024-09-11 12:39:20|7464.73|7464.73|7465.42|7465.42|7465.42|7465.42|7464.73|7464.73|0
1726058380000|2024-09-11 12:39:40|7465.74|7465.74|7465.74|7465.74|7465.74|7465.74|7465.74|7465.74|0
1726058390000|2024-09-11 12:39:50|7465.1|7465.1|7461.97|7461.97|7465.1|7465.1|7461.97|7461.97|0
1726058400000|2024-09-11 12:40:00|7461.41|7461.41|7461.41|7461.41|7461.41|7461.41|7461.41|7461.41|0
1726058420000|2024-09-11 12:40:20|7461.18|7461.18|7459.98|7459.98|7461.18|7461.18|7459.98|7459.98|0
1726058430000|2024-09-11 12:40:30|7459.36|7459.36|7458.48|7458.48|7459.36|7459.36|7458.48|7458.48|0
1726058440000|2024-09-11 12:40:40|7458.16|7458.16|7457.53|7457.53|7458.16|7458.16|7457.53|7457.53|0
1726058450000|2024-09-11 12:40:50|7456.7|7456.7|7455.57|7455.57|7456.7|7456.7|7455.57|7455.57|0
1726058460000|2024-09-11 12:41:00|7455.17|7455.17|7452.51|7452.51|7455.17|7455.17|7452.51|7452.51|0
1726058470000|2024-09-11 12:41:10|7452.73|7452.73|7452.04|7452.04|7452.73|7452.73|7452.04|7452.04|0
1726058480000|2024-09-11 12:41:20|7451.77|7451.77|7451.62|7451.62|7451.77|7451.77|7451.62|7451.62|0
1726058490000|2024-09-11 12:41:30|7451.94|7451.94|7450.35|7450.35|7451.94|7451.94|7450.35|7450.35|0
1726058500000|2024-09-11 12:41:40|7450.67|7450.67|7451.53|7451.53|7451.53|7451.53|7450.67|7450.67|0
1726058510000|2024-09-11 12:41:50|7449.83|7449.83|7449.83|7449.83|7449.83|7449.83|7449.83|7449.83|0
1726058540000|2024-09-11 12:42:20|7450.46|7450.46|7450.46|7450.46|7450.46|7450.46|7450.46|7450.46|0
1726058570000|2024-09-11 12:42:50|7449.51|7449.51|7450.28|7450.28|7451.1|7451.1|7449.51|7449.51|0
1726058580000|2024-09-11 12:43:00|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|0
1726058590000|2024-09-11 12:43:10|7450.11|7450.11|7450.67|7450.67|7450.67|7450.67|7450.11|7450.11|0
1726058610000|2024-09-11 12:43:30|7450.11|7450.11|7449.67|7449.67|7450.11|7450.11|7449.54|7449.54|0
1726058620000|2024-09-11 12:43:40|7449.11|7449.11|7449.33|7449.33|7449.33|7449.33|7449.11|7449.11|0
1726058640000|2024-09-11 12:44:00|7449|7449|7449|7449|7449|7449|7449|7449|0
1726058650000|2024-09-11 12:44:10|7449.32|7449.32|7449.32|7449.32|7449.32|7449.32|7449.32|7449.32|0
1726058690000|2024-09-11 12:44:50|7449.47|7449.47|7449.78|7449.78|7449.78|7449.78|7449.47|7449.47|0
1726058700000|2024-09-11 12:45:00|7450.2|7450.2|7453.54|7453.54|7453.54|7453.54|7450.2|7450.2|0
1726058710000|2024-09-11 12:45:10|7454.11|7454.11|7454.11|7454.11|7454.11|7454.11|7454.11|7454.11|0
1726058740000|2024-09-11 12:45:40|7453.79|7453.79|7453.79|7453.79|7453.79|7453.79|7453.79|7453.79|0
1726058760000|2024-09-11 12:46:00|7453.23|7453.23|7453.23|7453.23|7453.23|7453.23|7453.23|7453.23|0
1726058770000|2024-09-11 12:46:10|7453.38|7453.38|7453.38|7453.38|7453.38|7453.38|7453.38|7453.38|0
1726058800000|2024-09-11 12:46:40|7453.52|7453.52|7453.74|7453.74|7453.74|7453.74|7453.52|7453.52|0
1726058810000|2024-09-11 12:46:50|7454.37|7454.37|7454.6|7454.6|7454.6|7454.6|7454.37|7454.37|0
1726058820000|2024-09-11 12:47:00|7455.02|7455.02|7456.06|7456.06|7457.03|7457.03|7455.02|7455.02|0
1726058830000|2024-09-11 12:47:10|7457.19|7457.19|7455.21|7455.21|7457.19|7457.19|7455.21|7455.21|0
1726058840000|2024-09-11 12:47:20|7455|7455|7455|7455|7455|7455|7455|7455|0
1726058850000|2024-09-11 12:47:30|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|0
1726058860000|2024-09-11 12:47:40|7454.58|7454.58|7454.9|7454.9|7454.9|7454.9|7454.58|7454.58|0
1726058870000|2024-09-11 12:47:50|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|0
1726058910000|2024-09-11 12:48:30|7454.35|7454.35|7453.38|7453.38|7454.6|7454.6|7453.38|7453.38|0
1726058920000|2024-09-11 12:48:40|7451.96|7451.96|7452.92|7452.92|7452.92|7452.92|7451.96|7451.96|0
1726058930000|2024-09-11 12:48:50|7453.23|7453.23|7452.6|7452.6|7453.8|7453.8|7452.6|7452.6|0
1726058940000|2024-09-11 12:49:00|7452.22|7452.22|7452.22|7452.22|7452.22|7452.22|7452.22|7452.22|0
1726058950000|2024-09-11 12:49:10|7451.58|7451.58|7451.58|7451.58|7451.58|7451.58|7451.58|7451.58|0
1726058960000|2024-09-11 12:49:20|7452.14|7452.14|7452.14|7452.14|7452.14|7452.14|7452.14|7452.14|0
1726058970000|2024-09-11 12:49:30|7452.71|7452.71|7453.53|7453.53|7453.53|7453.53|7452.71|7452.71|0
1726058980000|2024-09-11 12:49:40|7453.85|7453.85|7453.85|7453.85|7453.85|7453.85|7453.85|7453.85|0
1726059000000|2024-09-11 12:50:00|7454.49|7454.49|7456.46|7456.46|7456.46|7456.46|7454.49|7454.49|0
1726059010000|2024-09-11 12:50:10|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|0
1726059020000|2024-09-11 12:50:20|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|0
1726059030000|2024-09-11 12:50:30|7456.1|7456.1|7456.48|7456.48|7456.48|7456.48|7456.1|7456.1|0
1726059040000|2024-09-11 12:50:40|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|0
1726059050000|2024-09-11 12:50:50|7456.38|7456.38|7456.95|7456.95|7457.51|7457.51|7456.38|7456.38|0
1726059070000|2024-09-11 12:51:10|7456.81|7456.81|7456.7|7456.7|7456.81|7456.81|7456.06|7456.06|0
1726059080000|2024-09-11 12:51:20|7455.57|7455.57|7455.71|7455.71|7455.71|7455.71|7455.57|7455.57|0
1726059090000|2024-09-11 12:51:30|7455.07|7455.07|7455.82|7455.82|7455.82|7455.82|7454.53|7454.53|0
1726059100000|2024-09-11 12:51:40|7455.25|7455.25|7454.11|7454.11|7455.25|7455.25|7454.11|7454.11|0
1726059110000|2024-09-11 12:51:50|7453.9|7453.9|7453.69|7453.69|7453.9|7453.9|7453.69|7453.69|0
1726059130000|2024-09-11 12:52:10|7453.06|7453.06|7451.11|7451.11|7453.06|7453.06|7450.8|7450.8|0
1726059140000|2024-09-11 12:52:20|7450.48|7450.48|7450.16|7450.16|7450.48|7450.48|7450.16|7450.16|0
1726059150000|2024-09-11 12:52:30|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|0
1726059170000|2024-09-11 12:52:50|7450.59|7450.59|7450.91|7450.91|7450.91|7450.91|7450.59|7450.59|0
1726059180000|2024-09-11 12:53:00|7451.47|7451.47|7452.04|7452.04|7452.04|7452.04|7451.47|7451.47|0
1726059190000|2024-09-11 12:53:10|7452.36|7452.36|7453.49|7453.49|7453.49|7453.49|7452.36|7452.36|0
1726059200000|2024-09-11 12:53:20|7454.89|7454.89|7455.8|7455.8|7455.8|7455.8|7454.89|7454.89|0
1726059210000|2024-09-11 12:53:30|7455.94|7455.94|7455.94|7455.94|7455.94|7455.94|7455.94|7455.94|0
1726059220000|2024-09-11 12:53:40|7456.26|7456.26|7458.44|7458.44|7458.44|7458.44|7456.26|7456.26|0
1726059250000|2024-09-11 12:54:10|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|0
1726059330000|2024-09-11 12:55:30|7459.18|7459.18|7459.64|7459.64|7459.64|7459.64|7459.18|7459.18|0
1726059340000|2024-09-11 12:55:40|7459.01|7459.01|7459.22|7459.22|7459.22|7459.22|7459.01|7459.01|0
1726059350000|2024-09-11 12:55:50|7459.01|7459.01|7459.01|7459.01|7459.01|7459.01|7459.01|7459.01|0
1726059400000|2024-09-11 12:56:40|7459.13|7459.13|7459.13|7459.13|7459.13|7459.13|7459.13|7459.13|0
1726059410000|2024-09-11 12:56:50|7458.82|7458.82|7458.82|7458.82|7458.82|7458.82|7458.82|7458.82|0
1726059430000|2024-09-11 12:57:10|7457.56|7457.56|7457.35|7457.35|7457.56|7457.56|7457.35|7457.35|0
1726059440000|2024-09-11 12:57:20|7457.98|7457.98|7457.98|7457.98|7459.18|7459.18|7457.98|7457.98|0
1726059470000|2024-09-11 12:57:50|7458.14|7458.14|7459.21|7459.21|7460.09|7460.09|7458.14|7458.14|0
1726059490000|2024-09-11 12:58:10|7459|7459|7458.15|7458.15|7459|7459|7458.15|7458.15|0
1726059540000|2024-09-11 12:59:00|7457.94|7457.94|7457.62|7457.62|7457.94|7457.94|7457.3|7457.3|0
1726059550000|2024-09-11 12:59:10|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|0
1726059590000|2024-09-11 12:59:50|7457.56|7457.56|7456.99|7456.99|7457.56|7457.56|7456.99|7456.99|0
1726059600000|2024-09-11 13:00:00|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|0
1726059610000|2024-09-11 13:00:10|7460.41|7460.41|7459.01|7459.01|7460.41|7460.41|7459.01|7459.01|0
1726059620000|2024-09-11 13:00:20|7459.14|7459.14|7457.94|7457.94|7459.14|7459.14|7457.94|7457.94|0
1726059650000|2024-09-11 13:00:50|7458.57|7458.57|7459.85|7459.85|7459.85|7459.85|7458.57|7458.57|0
1726059660000|2024-09-11 13:01:00|7460.17|7460.17|7461.66|7461.66|7461.66|7461.66|7460.17|7460.17|0
1726059670000|2024-09-11 13:01:10|7462.44|7462.44|7462.87|7462.87|7462.94|7462.94|7462.44|7462.44|0
1726059680000|2024-09-11 13:01:20|7465.13|7465.13|7464.81|7464.81|7465.13|7465.13|7464.81|7464.81|0
1726059700000|2024-09-11 13:01:40|7464.25|7464.25|7464.25|7464.25|7464.25|7464.25|7464.25|7464.25|0
1726059750000|2024-09-11 13:02:30|7463.68|7463.68|7465.45|7465.45|7465.45|7465.45|7463.68|7463.68|0
1726059770000|2024-09-11 13:02:50|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|0
1726059780000|2024-09-11 13:03:00|7464.58|7464.58|7464.58|7464.58|7464.58|7464.58|7464.02|7464.02|0
1726059790000|2024-09-11 13:03:10|7465.22|7465.22|7466.28|7466.28|7466.28|7466.28|7465.22|7465.22|0
1726059830000|2024-09-11 13:03:50|7464.69|7464.69|7464.6|7464.6|7465|7465|7464.6|7464.6|0
1726059840000|2024-09-11 13:04:00|7465.14|7465.14|7465.67|7465.67|7465.67|7465.67|7464.6|7464.6|0
1726059850000|2024-09-11 13:04:10|7465.95|7465.95|7466.31|7466.31|7466.31|7466.31|7465.95|7465.95|0
1726059860000|2024-09-11 13:04:20|7466.39|7466.39|7465.82|7465.82|7466.39|7466.39|7465.82|7465.82|0
1726059880000|2024-09-11 13:04:40|7466.22|7466.22|7466.22|7466.22|7466.22|7466.22|7466.22|7466.22|0
1726059910000|2024-09-11 13:05:10|7465.9|7465.9|7465.9|7465.9|7465.9|7465.9|7465.9|7465.9|0
1726059920000|2024-09-11 13:05:20|7466.47|7466.47|7466.89|7466.89|7466.89|7466.89|7466.47|7466.47|0
1726059940000|2024-09-11 13:05:40|7467.02|7467.02|7466.5|7466.5|7467.02|7467.02|7466.5|7466.5|0
1726059950000|2024-09-11 13:05:50|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|7467.06|0
1726060000000|2024-09-11 13:06:40|7466.93|7466.93|7467.33|7467.33|7467.33|7467.33|7466.93|7466.93|0
1726060020000|2024-09-11 13:07:00|7466.76|7466.76|7466.76|7466.76|7466.76|7466.76|7466.76|7466.76|0
1726060030000|2024-09-11 13:07:10|7466.55|7466.55|7466.08|7466.08|7466.55|7466.55|7466.08|7466.08|0
1726060060000|2024-09-11 13:07:40|7465.77|7465.77|7465.76|7465.76|7466.08|7466.08|7465.76|7465.76|0
1726060070000|2024-09-11 13:07:50|7465.69|7465.69|7465.69|7465.69|7465.69|7465.69|7465.69|7465.69|0
1726060080000|2024-09-11 13:08:00|7465.13|7465.13|7463.37|7463.37|7465.13|7465.13|7463.37|7463.37|0
1726060130000|2024-09-11 13:08:50|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|0
1726060140000|2024-09-11 13:09:00|7463.05|7463.05|7463.72|7463.72|7463.72|7463.72|7462.71|7462.71|0
1726060150000|2024-09-11 13:09:10|7463.51|7463.51|7463.51|7463.51|7463.51|7463.51|7463.51|7463.51|0
1726060160000|2024-09-11 13:09:20|7463.83|7463.83|7463.83|7463.83|7463.83|7463.83|7463.83|7463.83|0
1726060180000|2024-09-11 13:09:40|7463.39|7463.39|7463.58|7463.58|7463.58|7463.58|7463.16|7463.16|0
1726060190000|2024-09-11 13:09:50|7463.73|7463.73|7463.03|7463.03|7463.73|7463.73|7463.03|7463.03|0
1726060210000|2024-09-11 13:10:10|7463.66|7463.66|7463.66|7463.66|7463.66|7463.66|7463.66|7463.66|0
1726060240000|2024-09-11 13:10:40|7464.79|7464.79|7465.07|7465.07|7465.07|7465.07|7464.79|7464.79|0
1726060270000|2024-09-11 13:11:10|7464.5|7464.5|7464.5|7464.5|7464.5|7464.5|7464.5|7464.5|0
1726060280000|2024-09-11 13:11:20|7465.98|7465.98|7465.98|7465.98|7465.98|7465.98|7465.98|7465.98|0
1726060320000|2024-09-11 13:12:00|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|0
1726060330000|2024-09-11 13:12:10|7465.98|7465.98|7466.11|7466.11|7466.25|7466.25|7465.98|7465.98|0
1726060340000|2024-09-11 13:12:20|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|0
1726060350000|2024-09-11 13:12:30|7465.8|7465.8|7465.8|7465.8|7465.8|7465.8|7465.8|7465.8|0
1726060360000|2024-09-11 13:12:40|7466.12|7466.12|7466.12|7466.12|7466.12|7466.12|7466.12|7466.12|0
1726060380000|2024-09-11 13:13:00|7465.87|7465.87|7466.32|7466.32|7466.32|7466.32|7465.87|7465.87|0
1726060410000|2024-09-11 13:13:30|7466|7466|7466|7466|7466|7466|7466|7466|0
1726060450000|2024-09-11 13:14:10|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|0
1726060490000|2024-09-11 13:14:50|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|0
1726060500000|2024-09-11 13:15:00|7466.32|7466.32|7465.76|7465.76|7466.32|7466.32|7465.76|7465.76|0
1726060510000|2024-09-11 13:15:10|7466.54|7466.54|7466.54|7466.54|7466.54|7466.54|7466.54|7466.54|0
1726060530000|2024-09-11 13:15:30|7466.69|7466.69|7467.82|7467.82|7467.82|7467.82|7466.69|7466.69|0
1726060570000|2024-09-11 13:16:10|7469.41|7469.41|7469.41|7469.41|7469.41|7469.41|7469.41|7469.41|0
1726060590000|2024-09-11 13:16:30|7470.04|7470.04|7470.93|7470.93|7470.93|7470.93|7470.04|7470.04|0
1726060600000|2024-09-11 13:16:40|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|0
1726060610000|2024-09-11 13:16:50|7471.56|7471.56|7470.58|7470.58|7471.56|7471.56|7470.31|7470.31|0
1726060620000|2024-09-11 13:17:00|7470.86|7470.86|7470.86|7470.86|7470.86|7470.86|7470.86|7470.86|0
1726060640000|2024-09-11 13:17:20|7470.54|7470.54|7470.86|7470.86|7470.86|7470.86|7470.54|7470.54|0
1726060650000|2024-09-11 13:17:30|7471.42|7471.42|7471.42|7471.42|7471.42|7471.42|7471.42|7471.42|0
1726060660000|2024-09-11 13:17:40|7471.53|7471.53|7471.39|7471.39|7471.53|7471.53|7471.39|7471.39|0
1726060690000|2024-09-11 13:18:10|7471.07|7471.07|7471.07|7471.07|7471.39|7471.39|7471.07|7471.07|0
1726060700000|2024-09-11 13:18:20|7471.14|7471.14|7471.35|7471.35|7471.35|7471.35|7470.93|7470.93|0
1726060750000|2024-09-11 13:19:10|7470.98|7470.98|7470.86|7470.86|7470.98|7470.98|7470.86|7470.86|0
1726060850000|2024-09-11 13:20:50|7470.72|7470.72|7470.72|7470.72|7470.72|7470.72|7470.72|7470.72|0
1726060860000|2024-09-11 13:21:00|7470.38|7470.38|7470.38|7470.38|7470.38|7470.38|7470.38|7470.38|0
1726060870000|2024-09-11 13:21:10|7469.75|7469.75|7469.75|7469.75|7469.75|7469.75|7469.43|7469.43|0
1726060890000|2024-09-11 13:21:30|7469.32|7469.32|7468.24|7468.24|7469.32|7469.32|7468.24|7468.24|0
1726060900000|2024-09-11 13:21:40|7467.68|7467.68|7467.8|7467.8|7467.8|7467.8|7467.68|7467.68|0
1726060920000|2024-09-11 13:22:00|7467.33|7467.33|7467.58|7467.58|7467.58|7467.58|7467.33|7467.33|0
1726060930000|2024-09-11 13:22:10|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|0
1726060950000|2024-09-11 13:22:30|7467.83|7467.83|7466.43|7466.43|7467.83|7467.83|7466.43|7466.43|0
1726060970000|2024-09-11 13:22:50|7467|7467|7467|7467|7467|7467|7467|7467|0
1726060990000|2024-09-11 13:23:10|7466.68|7466.68|7467.52|7467.52|7467.52|7467.52|7466.68|7466.68|0
1726061050000|2024-09-11 13:24:10|7467.84|7467.84|7467.84|7467.84|7467.84|7467.84|7467.84|7467.84|0
1726061060000|2024-09-11 13:24:20|7467.58|7467.58|7468.22|7468.22|7468.22|7468.22|7467.58|7467.58|0
1726061080000|2024-09-11 13:24:40|7467.94|7467.94|7467.37|7467.37|7467.94|7467.94|7467.37|7467.37|0
1726061100000|2024-09-11 13:25:00|7466.17|7466.17|7465.34|7465.34|7466.17|7466.17|7465.26|7465.26|0
1726061110000|2024-09-11 13:25:10|7464.03|7464.03|7464.03|7464.03|7464.03|7464.03|7464.03|7464.03|0
1726061120000|2024-09-11 13:25:20|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|0
1726061130000|2024-09-11 13:25:30|7463.25|7463.25|7463.56|7463.56|7463.56|7463.56|7463.25|7463.25|0
1726061140000|2024-09-11 13:25:40|7464.01|7464.01|7464.01|7464.01|7464.01|7464.01|7464.01|7464.01|0
1726061160000|2024-09-11 13:26:00|7464.22|7464.22|7464.12|7464.12|7464.65|7464.65|7464.12|7464.12|0
1726061170000|2024-09-11 13:26:10|7464.68|7464.68|7464.68|7464.68|7464.68|7464.68|7464.68|7464.68|0
1726061190000|2024-09-11 13:26:30|7464.15|7464.15|7463.75|7463.75|7464.15|7464.15|7463.75|7463.75|0
1726061200000|2024-09-11 13:26:40|7462.79|7462.79|7462.79|7462.79|7462.79|7462.79|7462.79|7462.79|0
1726061230000|2024-09-11 13:27:10|7462.34|7462.34|7462.34|7462.34|7462.34|7462.34|7462.34|7462.34|0
1726061240000|2024-09-11 13:27:20|7462.66|7462.66|7462.66|7462.66|7462.66|7462.66|7462.66|7462.66|0
1726061250000|2024-09-11 13:27:30|7463.06|7463.06|7463.43|7463.43|7463.7|7463.7|7463.06|7463.06|0
1726061270000|2024-09-11 13:27:50|7463.65|7463.65|7464.31|7464.31|7464.31|7464.31|7463.65|7463.65|0
1726061300000|2024-09-11 13:28:20|7464.17|7464.17|7464.17|7464.17|7464.17|7464.17|7464.17|7464.17|0
1726061310000|2024-09-11 13:28:30|7464.6|7464.6|7464.82|7464.82|7464.82|7464.82|7464.6|7464.6|0
1726061320000|2024-09-11 13:28:40|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|0
1726061360000|2024-09-11 13:29:20|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|0
1726061370000|2024-09-11 13:29:30|7466.73|7466.73|7466.85|7466.85|7466.85|7466.85|7466.48|7466.48|0
1726061390000|2024-09-11 13:29:50|7465.72|7465.72|7465.97|7465.97|7465.97|7465.97|7465.72|7465.72|0
1726061400000|2024-09-11 13:30:00|7466.35|7466.35|7466.22|7466.22|7467.35|7467.35|7466.22|7466.22|0
1726061410000|2024-09-11 13:30:10|7465.97|7465.97|7467.61|7467.61|7467.61|7467.61|7465.97|7465.97|0
1726061420000|2024-09-11 13:30:20|7467.68|7467.68|7467.74|7467.74|7468.3|7468.3|7467.68|7467.68|0
1726061430000|2024-09-11 13:30:30|7467.96|7467.96|7467.01|7467.01|7467.96|7467.96|7467.01|7467.01|0
1726061440000|2024-09-11 13:30:40|7466.85|7466.85|7463.19|7463.19|7466.85|7466.85|7463.19|7463.19|0
1726061450000|2024-09-11 13:30:50|7463.05|7463.05|7462.91|7462.91|7463.05|7463.05|7462.91|7462.91|0
1726061490000|2024-09-11 13:31:30|7462.79|7462.79|7464.8|7464.8|7464.8|7464.8|7462.79|7462.79|0
1726061500000|2024-09-11 13:31:40|7465.37|7465.37|7465.05|7465.05|7465.43|7465.43|7465.05|7465.05|0
1726061510000|2024-09-11 13:31:50|7464.93|7464.93|7464.93|7464.93|7464.93|7464.93|7464.93|7464.93|0
1726061520000|2024-09-11 13:32:00|7465.18|7465.18|7464.36|7464.36|7465.18|7465.18|7464.36|7464.36|0
1726061530000|2024-09-11 13:32:10|7464.48|7464.48|7464.48|7464.48|7464.48|7464.48|7464.48|7464.48|0
1726061540000|2024-09-11 13:32:20|7464.34|7464.34|7464.34|7464.34|7464.34|7464.34|7464.34|7464.34|0
1726061550000|2024-09-11 13:32:30|7464.09|7464.09|7463.78|7463.78|7464.09|7464.09|7463.01|7463.01|0
1726061560000|2024-09-11 13:32:40|7463.41|7463.41|7463.09|7463.09|7463.41|7463.41|7463.09|7463.09|0
1726061570000|2024-09-11 13:32:50|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|0
1726061580000|2024-09-11 13:33:00|7462.97|7462.97|7463.4|7463.4|7463.4|7463.4|7462.55|7462.55|0
1726061600000|2024-09-11 13:33:20|7463.52|7463.52|7463.2|7463.2|7463.52|7463.52|7463.2|7463.2|0
1726061620000|2024-09-11 13:33:40|7463.52|7463.52|7461.94|7461.94|7463.52|7463.52|7461.94|7461.94|0
1726061630000|2024-09-11 13:33:50|7460.81|7460.81|7460.81|7460.81|7461.38|7461.38|7460.81|7460.81|0
1726061640000|2024-09-11 13:34:00|7460.48|7460.48|7458.64|7458.64|7460.48|7460.48|7458|7458|0
1726061650000|2024-09-11 13:34:10|7458.52|7458.52|7456.76|7456.76|7458.52|7458.52|7456.76|7456.76|0
1726061660000|2024-09-11 13:34:20|7456.44|7456.44|7455.9|7455.9|7456.44|7456.44|7455.9|7455.9|0
1726061670000|2024-09-11 13:34:30|7455.63|7455.63|7453.58|7453.58|7455.63|7455.63|7453.58|7453.58|0
1726061700000|2024-09-11 13:35:00|7453.33|7453.33|7453.33|7453.33|7453.33|7453.33|7453.33|7453.33|0
1726061710000|2024-09-11 13:35:10|7453.4|7453.4|7453.4|7453.4|7453.4|7453.4|7453.4|7453.4|0
1726061740000|2024-09-11 13:35:40|7453.97|7453.97|7453.97|7453.97|7453.97|7453.97|7453.97|7453.97|0
1726061750000|2024-09-11 13:35:50|7453.75|7453.75|7453.75|7453.75|7453.75|7453.75|7453.75|7453.75|0
1726061760000|2024-09-11 13:36:00|7453.5|7453.5|7453.04|7453.04|7453.5|7453.5|7453.04|7453.04|0
1726061770000|2024-09-11 13:36:10|7451.35|7451.35|7451.55|7451.55|7451.55|7451.55|7450.81|7450.81|0
1726061790000|2024-09-11 13:36:30|7451.76|7451.76|7451.76|7451.76|7451.76|7451.76|7451.76|7451.76|0
1726061800000|2024-09-11 13:36:40|7451.91|7451.91|7451.45|7451.45|7451.91|7451.91|7451.45|7451.45|0
1726061810000|2024-09-11 13:36:50|7451.58|7451.58|7451.58|7451.58|7451.58|7451.58|7451.58|7451.58|0
1726061820000|2024-09-11 13:37:00|7451.71|7451.71|7451.56|7451.56|7451.71|7451.71|7451.56|7451.56|0
1726061830000|2024-09-11 13:37:10|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|0
1726061850000|2024-09-11 13:37:30|7454.06|7454.06|7454.06|7454.06|7454.38|7454.38|7454.06|7454.06|0
1726061880000|2024-09-11 13:38:00|7454.2|7454.2|7453.95|7453.95|7454.2|7454.2|7453.88|7453.88|0
1726061890000|2024-09-11 13:38:10|7453.79|7453.79|7452.94|7452.94|7453.79|7453.79|7452.94|7452.94|0
1726061910000|2024-09-11 13:38:30|7453.26|7453.26|7453.17|7453.17|7453.81|7453.81|7453.17|7453.17|0
1726061920000|2024-09-11 13:38:40|7453.49|7453.49|7453.49|7453.49|7453.49|7453.49|7453.49|7453.49|0
1726061950000|2024-09-11 13:39:10|7452.6|7452.6|7450.91|7450.91|7452.6|7452.6|7450.91|7450.91|0
1726061960000|2024-09-11 13:39:20|7450.34|7450.34|7450.47|7450.47|7450.59|7450.59|7450.09|7450.09|0
1726061970000|2024-09-11 13:39:30|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|0
1726061980000|2024-09-11 13:39:40|7449.99|7449.99|7450.31|7450.31|7450.31|7450.31|7449.99|7449.99|0
1726061990000|2024-09-11 13:39:50|7452|7452|7452|7452|7452|7452|7452|7452|0
1726062000000|2024-09-11 13:40:00|7451.73|7451.73|7446.73|7446.73|7451.73|7451.73|7446.73|7446.73|0
1726062010000|2024-09-11 13:40:10|7446.42|7446.42|7444.89|7444.89|7446.42|7446.42|7444.89|7444.89|0
1726062020000|2024-09-11 13:40:20|7443.83|7443.83|7442.87|7442.87|7443.83|7443.83|7442.87|7442.87|0
1726062030000|2024-09-11 13:40:30|7443.43|7443.43|7443.43|7443.43|7443.43|7443.43|7443.43|7443.43|0
1726062040000|2024-09-11 13:40:40|7443.17|7443.17|7443.17|7443.17|7443.17|7443.17|7443.17|7443.17|0
1726062070000|2024-09-11 13:41:10|7443.54|7443.54|7443.54|7443.54|7443.54|7443.54|7443.54|7443.54|0
1726062080000|2024-09-11 13:41:20|7444.11|7444.11|7443.15|7443.15|7444.11|7444.11|7443.15|7443.15|0
1726062090000|2024-09-11 13:41:30|7444.11|7444.11|7443.46|7443.46|7444.11|7444.11|7443.33|7443.33|0
1726062100000|2024-09-11 13:41:40|7443.33|7443.33|7444.23|7444.23|7444.23|7444.23|7443.33|7443.33|0
1726062110000|2024-09-11 13:41:50|7444.1|7444.1|7444.1|7444.1|7444.1|7444.1|7444.1|7444.1|0
1726062120000|2024-09-11 13:42:00|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|0
1726062140000|2024-09-11 13:42:20|7443.62|7443.62|7443.06|7443.06|7443.62|7443.62|7443.06|7443.06|0
1726062150000|2024-09-11 13:42:30|7443.21|7443.21|7443.83|7443.83|7443.83|7443.83|7443.21|7443.21|0
1726062170000|2024-09-11 13:42:50|7444.11|7444.11|7444.47|7444.47|7444.47|7444.47|7444.11|7444.11|0
1726062180000|2024-09-11 13:43:00|7444.59|7444.59|7444.73|7444.73|7444.73|7444.73|7444.59|7444.59|0
1726062190000|2024-09-11 13:43:10|7444.98|7444.98|7447.41|7447.41|7447.41|7447.41|7444.98|7444.98|0
1726062200000|2024-09-11 13:43:20|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|0
1726062210000|2024-09-11 13:43:30|7448.9|7448.9|7448.71|7448.71|7449.46|7449.46|7448.71|7448.71|0
1726062220000|2024-09-11 13:43:40|7448.46|7448.46|7447.93|7447.93|7448.46|7448.46|7447.93|7447.93|0
1726062230000|2024-09-11 13:43:50|7447.76|7447.76|7445.95|7445.95|7447.76|7447.76|7445.95|7445.95|0
1726062240000|2024-09-11 13:44:00|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|0
1726062250000|2024-09-11 13:44:10|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|0
1726062260000|2024-09-11 13:44:20|7446.38|7446.38|7446.63|7446.63|7446.63|7446.63|7446.38|7446.38|0
1726062280000|2024-09-11 13:44:40|7445.99|7445.99|7445.99|7445.99|7445.99|7445.99|7445.99|7445.99|0
1726062290000|2024-09-11 13:44:50|7446.37|7446.37|7446.37|7446.37|7446.37|7446.37|7446.37|7446.37|0
1726062300000|2024-09-11 13:45:00|7445.8|7445.8|7445.24|7445.24|7445.8|7445.8|7444.97|7444.97|0
1726062330000|2024-09-11 13:45:30|7445.36|7445.36|7444.64|7444.64|7445.36|7445.36|7444.64|7444.64|0
1726062350000|2024-09-11 13:45:50|7445.91|7445.91|7446.36|7446.36|7446.36|7446.36|7445.91|7445.91|0
1726062360000|2024-09-11 13:46:00|7446.57|7446.57|7447.93|7447.93|7447.93|7447.93|7446.57|7446.57|0
1726062370000|2024-09-11 13:46:10|7447.61|7447.61|7447.05|7447.05|7447.61|7447.61|7447.05|7447.05|0
1726062380000|2024-09-11 13:46:20|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|0
1726062390000|2024-09-11 13:46:30|7447|7447|7447|7447|7447|7447|7447|7447|0
1726062400000|2024-09-11 13:46:40|7446.62|7446.62|7444.88|7444.88|7446.62|7446.62|7444.88|7444.88|0
1726062410000|2024-09-11 13:46:50|7444.31|7444.31|7444.8|7444.8|7444.8|7444.8|7443.67|7443.67|0
1726062420000|2024-09-11 13:47:00|7444.49|7444.49|7444.3|7444.3|7444.61|7444.61|7444.3|7444.3|0
1726062430000|2024-09-11 13:47:10|7443.98|7443.98|7442.64|7442.64|7443.98|7443.98|7442.64|7442.64|0
1726062440000|2024-09-11 13:47:20|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|0
1726062450000|2024-09-11 13:47:30|7442.8|7442.8|7443.07|7443.07|7443.07|7443.07|7442.8|7442.8|0
1726062460000|2024-09-11 13:47:40|7443.47|7443.47|7443.05|7443.05|7443.47|7443.47|7443.05|7443.05|0
1726062470000|2024-09-11 13:47:50|7443.37|7443.37|7444.43|7444.43|7444.43|7444.43|7443.37|7443.37|0
1726062500000|2024-09-11 13:48:20|7444.8|7444.8|7446.05|7446.05|7446.05|7446.05|7444.8|7444.8|0
1726062520000|2024-09-11 13:48:40|7447.31|7447.31|7448.31|7448.31|7448.31|7448.31|7447.31|7447.31|0
1726062530000|2024-09-11 13:48:50|7447.18|7447.18|7447.18|7447.18|7447.18|7447.18|7447.18|7447.18|0
1726062540000|2024-09-11 13:49:00|7449.09|7449.09|7451.96|7451.96|7452.1|7452.1|7449.09|7449.09|0
1726062590000|2024-09-11 13:49:50|7451.64|7451.64|7452.04|7452.04|7452.04|7452.04|7451.64|7451.64|0
1726062600000|2024-09-11 13:50:00|7451.09|7451.09|7450.6|7450.6|7451.09|7451.09|7450.39|7450.39|0
1726062620000|2024-09-11 13:50:20|7450.92|7450.92|7451.13|7451.13|7451.13|7451.13|7450.92|7450.92|0
1726062630000|2024-09-11 13:50:30|7450.63|7450.63|7451.05|7451.05|7451.05|7451.05|7450.63|7450.63|0
1726062640000|2024-09-11 13:50:40|7451.26|7451.26|7451.26|7451.26|7451.26|7451.26|7451.26|7451.26|0
1726062660000|2024-09-11 13:51:00|7451.83|7451.83|7451.83|7451.83|7452.04|7452.04|7451.61|7451.61|0
1726062670000|2024-09-11 13:51:10|7451.19|7451.19|7449.19|7449.19|7451.19|7451.19|7449.19|7449.19|0
1726062680000|2024-09-11 13:51:20|7448.87|7448.87|7448.36|7448.36|7448.87|7448.87|7448.36|7448.36|0
1726062690000|2024-09-11 13:51:30|7448.24|7448.24|7448.1|7448.1|7448.24|7448.24|7448.1|7448.1|0
1726062710000|2024-09-11 13:51:50|7448.67|7448.67|7448.67|7448.67|7448.67|7448.67|7448.67|7448.67|0
1726062720000|2024-09-11 13:52:00|7448.03|7448.03|7446.62|7446.62|7448.03|7448.03|7446.2|7446.2|0
1726062730000|2024-09-11 13:52:10|7446.83|7446.83|7446.2|7446.2|7446.83|7446.83|7446.2|7446.2|0
1726062740000|2024-09-11 13:52:20|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|0
1726062750000|2024-09-11 13:52:30|7447.33|7447.33|7447.2|7447.2|7447.45|7447.45|7447.2|7447.2|0
1726062770000|2024-09-11 13:52:50|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|0
1726062780000|2024-09-11 13:53:00|7446.49|7446.49|7447.8|7447.8|7447.8|7447.8|7446.49|7446.49|0
1726062800000|2024-09-11 13:53:20|7448.37|7448.37|7449.01|7449.01|7449.01|7449.01|7448.37|7448.37|0
1726062810000|2024-09-11 13:53:30|7449.15|7449.15|7449.28|7449.28|7449.28|7449.28|7449.15|7449.15|0
1726062820000|2024-09-11 13:53:40|7449.53|7449.53|7450.09|7450.09|7450.09|7450.09|7449.53|7449.53|0
1726062840000|2024-09-11 13:54:00|7451.05|7451.05|7451|7451|7451.31|7451.31|7451|7451|0
1726062860000|2024-09-11 13:54:20|7451.63|7451.63|7450.96|7450.96|7451.63|7451.63|7450.96|7450.96|0
1726062870000|2024-09-11 13:54:30|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|0
1726062900000|2024-09-11 13:55:00|7452.09|7452.09|7451.52|7451.52|7452.09|7452.09|7451.52|7451.52|0
1726062910000|2024-09-11 13:55:10|7450.9|7450.9|7450.9|7450.9|7450.9|7450.9|7450.9|7450.9|0
1726062920000|2024-09-11 13:55:20|7451.21|7451.21|7450.47|7450.47|7451.21|7451.21|7450.47|7450.47|0
1726062930000|2024-09-11 13:55:30|7450.64|7450.64|7451.52|7451.52|7451.52|7451.52|7450.64|7450.64|0
1726062950000|2024-09-11 13:55:50|7451.66|7451.66|7451.76|7451.76|7452.32|7452.32|7451.66|7451.66|0
1726062960000|2024-09-11 13:56:00|7452.01|7452.01|7452.01|7452.01|7452.01|7452.01|7452.01|7452.01|0
1726062980000|2024-09-11 13:56:20|7452.54|7452.54|7452.54|7452.54|7452.54|7452.54|7452.54|7452.54|0
1726062990000|2024-09-11 13:56:30|7451.41|7451.41|7451.95|7451.95|7451.95|7451.95|7451.41|7451.41|0
1726063000000|2024-09-11 13:56:40|7451.63|7451.63|7450.6|7450.6|7451.63|7451.63|7450.6|7450.6|0
1726063010000|2024-09-11 13:56:50|7450.05|7450.05|7450.31|7450.31|7450.31|7450.31|7449.89|7449.89|0
1726063020000|2024-09-11 13:57:00|7449.75|7449.75|7448.52|7448.52|7450.18|7450.18|7448.52|7448.52|0
1726063030000|2024-09-11 13:57:10|7448.2|7448.2|7447.58|7447.58|7448.2|7448.2|7447.58|7447.58|0
1726063050000|2024-09-11 13:57:30|7446.69|7446.69|7446.19|7446.19|7446.69|7446.69|7446.19|7446.19|0
1726063060000|2024-09-11 13:57:40|7446.12|7446.12|7446.12|7446.12|7446.12|7446.12|7446.12|7446.12|0
1726063070000|2024-09-11 13:57:50|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|0
1726063080000|2024-09-11 13:58:00|7446.57|7446.57|7446.71|7446.71|7446.71|7446.71|7446.57|7446.57|0
1726063090000|2024-09-11 13:58:10|7447.09|7447.09|7447.34|7447.34|7447.34|7447.34|7447.09|7447.09|0
1726063100000|2024-09-11 13:58:20|7447.09|7447.09|7448.45|7448.45|7448.45|7448.45|7447.09|7447.09|0
1726063110000|2024-09-11 13:58:30|7448.66|7448.66|7449.36|7449.36|7449.36|7449.36|7448.66|7448.66|0
1726063120000|2024-09-11 13:58:40|7449.99|7449.99|7449.99|7449.99|7449.99|7449.99|7449.99|7449.99|0
1726063140000|2024-09-11 13:59:00|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|0
1726063150000|2024-09-11 13:59:10|7449.26|7449.26|7449.53|7449.53|7449.53|7449.53|7449.26|7449.26|0
1726063160000|2024-09-11 13:59:20|7448.97|7448.97|7449.32|7449.32|7449.32|7449.32|7448.97|7448.97|0
1726063170000|2024-09-11 13:59:30|7448.92|7448.92|7448.92|7448.92|7448.92|7448.92|7448.92|7448.92|0
1726063180000|2024-09-11 13:59:40|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|0
1726063200000|2024-09-11 14:00:00|7448.94|7448.94|7446.91|7446.91|7448.94|7448.94|7446.91|7446.91|0
1726063210000|2024-09-11 14:00:10|7446.79|7446.79|7445.91|7445.91|7446.79|7446.79|7445.91|7445.91|0
1726063220000|2024-09-11 14:00:20|7445.49|7445.49|7444.77|7444.77|7445.49|7445.49|7444.77|7444.77|0
1726063230000|2024-09-11 14:00:30|7443.88|7443.88|7442.29|7442.29|7443.88|7443.88|7442.04|7442.04|0
1726063250000|2024-09-11 14:00:50|7441.28|7441.28|7441.6|7441.6|7441.6|7441.6|7441.28|7441.28|0
1726063260000|2024-09-11 14:01:00|7442.56|7442.56|7446.18|7446.18|7446.18|7446.18|7442.56|7442.56|0
1726063270000|2024-09-11 14:01:10|7446.43|7446.43|7446.56|7446.56|7446.56|7446.56|7446.43|7446.43|0
1726063280000|2024-09-11 14:01:20|7446.69|7446.69|7449.28|7449.28|7449.28|7449.28|7446.69|7446.69|0
1726063290000|2024-09-11 14:01:30|7449.41|7449.41|7449.41|7449.41|7449.41|7449.41|7449.41|7449.41|0
1726063300000|2024-09-11 14:01:40|7449.72|7449.72|7450.06|7450.06|7450.06|7450.06|7449.72|7449.72|0
1726063320000|2024-09-11 14:02:00|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|0
1726063330000|2024-09-11 14:02:10|7451.19|7451.19|7451.61|7451.61|7451.61|7451.61|7451.19|7451.19|0
1726063340000|2024-09-11 14:02:20|7451.29|7451.29|7451.29|7451.29|7451.29|7451.29|7451.29|7451.29|0
1726063350000|2024-09-11 14:02:30|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|0
1726063360000|2024-09-11 14:02:40|7451.21|7451.21|7451|7451|7451.21|7451.21|7451|7451|0
1726063370000|2024-09-11 14:02:50|7450.79|7450.79|7449.91|7449.91|7450.79|7450.79|7449.91|7449.91|0
1726063380000|2024-09-11 14:03:00|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|0
1726063390000|2024-09-11 14:03:10|7449.73|7449.73|7449.73|7449.73|7449.73|7449.73|7449.73|7449.73|0
1726063400000|2024-09-11 14:03:20|7449.52|7449.52|7449.52|7449.52|7449.52|7449.52|7449.52|7449.52|0
1726063410000|2024-09-11 14:03:30|7450.16|7450.16|7451.47|7451.47|7451.47|7451.47|7450.16|7450.16|0
1726063420000|2024-09-11 14:03:40|7451.79|7451.79|7451.79|7451.79|7451.79|7451.79|7451.79|7451.79|0
1726063430000|2024-09-11 14:03:50|7451.23|7451.23|7451.55|7451.55|7451.55|7451.55|7451.23|7451.23|0
1726063440000|2024-09-11 14:04:00|7451.05|7451.05|7450.73|7450.73|7451.05|7451.05|7450.73|7450.73|0
1726063450000|2024-09-11 14:04:10|7449.77|7449.77|7448.59|7448.59|7449.77|7449.77|7448.59|7448.59|0
1726063460000|2024-09-11 14:04:20|7448.27|7448.27|7444.97|7444.97|7448.27|7448.27|7444.97|7444.97|0
1726063470000|2024-09-11 14:04:30|7445.24|7445.24|7445.56|7445.56|7445.56|7445.56|7445.24|7445.24|0
1726063490000|2024-09-11 14:04:50|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|0
1726063500000|2024-09-11 14:05:00|7444.43|7444.43|7444.43|7444.43|7444.43|7444.43|7444.43|7444.43|0
1726063520000|2024-09-11 14:05:20|7443.9|7443.9|7443.26|7443.26|7443.9|7443.9|7443.26|7443.26|0
1726063530000|2024-09-11 14:05:30|7442.94|7442.94|7441.82|7441.82|7442.94|7442.94|7441.82|7441.82|0
1726063540000|2024-09-11 14:05:40|7440.86|7440.86|7440.86|7440.86|7440.86|7440.86|7440.86|7440.86|0
1726063550000|2024-09-11 14:05:50|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|0
1726063560000|2024-09-11 14:06:00|7441.18|7441.18|7441.62|7441.62|7441.62|7441.62|7441.18|7441.18|0
1726063570000|2024-09-11 14:06:10|7442.19|7442.19|7441.06|7441.06|7442.19|7442.19|7441.06|7441.06|0
1726063580000|2024-09-11 14:06:20|7442.19|7442.19|7442.19|7442.19|7442.19|7442.19|7442.19|7442.19|0
1726063590000|2024-09-11 14:06:30|7442.44|7442.44|7443.96|7443.96|7443.96|7443.96|7442.44|7442.44|0
1726063640000|2024-09-11 14:07:20|7443.74|7443.74|7442.62|7442.62|7443.74|7443.74|7442.62|7442.62|0
1726063660000|2024-09-11 14:07:40|7442.5|7442.5|7442.19|7442.19|7442.5|7442.5|7442.19|7442.19|0
1726063680000|2024-09-11 14:08:00|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|7442.5|0
1726063690000|2024-09-11 14:08:10|7442.19|7442.19|7441.55|7441.55|7442.19|7442.19|7441.55|7441.55|0
1726063700000|2024-09-11 14:08:20|7441.23|7441.23|7440.91|7440.91|7441.23|7441.23|7440.91|7440.91|0
1726063720000|2024-09-11 14:08:40|7441.23|7441.23|7443.24|7443.24|7443.24|7443.24|7441.23|7441.23|0
1726063730000|2024-09-11 14:08:50|7443.88|7443.88|7444.2|7444.2|7444.2|7444.2|7443.88|7443.88|0
1726063740000|2024-09-11 14:09:00|7444.41|7444.41|7446.81|7446.81|7446.81|7446.81|7444.41|7444.41|0
1726063750000|2024-09-11 14:09:10|7447.81|7447.81|7447.94|7447.94|7447.94|7447.94|7447.81|7447.81|0
1726063770000|2024-09-11 14:09:30|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|0
1726063780000|2024-09-11 14:09:40|7446.47|7446.47|7447.42|7447.42|7447.42|7447.42|7446.47|7446.47|0
1726063790000|2024-09-11 14:09:50|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|0
1726063800000|2024-09-11 14:10:00|7446.78|7446.78|7445.83|7445.83|7446.78|7446.78|7445.83|7445.83|0
1726063810000|2024-09-11 14:10:10|7445.72|7445.72|7444.65|7444.65|7445.72|7445.72|7444.65|7444.65|0
1726063820000|2024-09-11 14:10:20|7444.22|7444.22|7443.27|7443.27|7444.22|7444.22|7443.27|7443.27|0
1726063830000|2024-09-11 14:10:30|7442.71|7442.71|7442.14|7442.14|7442.71|7442.71|7442.14|7442.14|0
1726063860000|2024-09-11 14:11:00|7441.82|7441.82|7442.14|7442.14|7442.14|7442.14|7441.82|7441.82|0
1726063870000|2024-09-11 14:11:10|7441.82|7441.82|7442.14|7442.14|7442.14|7442.14|7441.82|7441.82|0
1726063880000|2024-09-11 14:11:20|7442.71|7442.71|7442.92|7442.92|7442.92|7442.92|7442.71|7442.71|0
1726063890000|2024-09-11 14:11:30|7443.48|7443.48|7443.56|7443.56|7443.56|7443.56|7443.41|7443.41|0
1726063920000|2024-09-11 14:12:00|7443.98|7443.98|7445.53|7445.53|7445.96|7445.96|7443.98|7443.98|0
1726063930000|2024-09-11 14:12:10|7445.66|7445.66|7445.66|7445.66|7445.66|7445.66|7445.66|7445.66|0
1726063940000|2024-09-11 14:12:20|7445.77|7445.77|7445.77|7445.77|7445.77|7445.77|7445.77|7445.77|0
1726063950000|2024-09-11 14:12:30|7446.09|7446.09|7445.46|7445.46|7446.09|7446.09|7445.46|7445.46|0
1726063960000|2024-09-11 14:12:40|7445.99|7445.99|7445.99|7445.99|7445.99|7445.99|7445.99|7445.99|0
1726063970000|2024-09-11 14:12:50|7444.86|7444.86|7443.01|7443.01|7444.86|7444.86|7443.01|7443.01|0
1726063980000|2024-09-11 14:13:00|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|0
1726063990000|2024-09-11 14:13:10|7443.45|7443.45|7443.91|7443.91|7443.91|7443.91|7443.45|7443.45|0
1726064000000|2024-09-11 14:13:20|7444.02|7444.02|7443.48|7443.48|7444.3|7444.3|7443.48|7443.48|0
1726064020000|2024-09-11 14:13:40|7443.16|7443.16|7442.81|7442.81|7443.16|7443.16|7442.81|7442.81|0
1726064030000|2024-09-11 14:13:50|7442.63|7442.63|7442.31|7442.31|7442.63|7442.63|7442|7442|0
1726064040000|2024-09-11 14:14:00|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|0
1726064060000|2024-09-11 14:14:20|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|0
1726064070000|2024-09-11 14:14:30|7441.55|7441.55|7440.69|7440.69|7441.55|7441.55|7440.42|7440.42|0
1726064080000|2024-09-11 14:14:40|7439.56|7439.56|7438.92|7438.92|7439.56|7439.56|7438.92|7438.92|0
1726064090000|2024-09-11 14:14:50|7437.98|7437.98|7436.71|7436.71|7437.98|7437.98|7436.71|7436.71|0
1726064100000|2024-09-11 14:15:00|7435.23|7435.23|7435.1|7435.1|7435.23|7435.23|7435.1|7435.1|0
1726064110000|2024-09-11 14:15:10|7433.4|7433.4|7433.4|7433.4|7433.4|7433.4|7433.4|7433.4|0
1726064120000|2024-09-11 14:15:20|7432.67|7432.67|7431.14|7431.14|7432.67|7432.67|7431.14|7431.14|0
1726064130000|2024-09-11 14:15:30|7431.68|7431.68|7431.76|7431.76|7431.76|7431.76|7431.36|7431.36|0
1726064140000|2024-09-11 14:15:40|7431.97|7431.97|7431.97|7431.97|7431.97|7431.97|7431.97|7431.97|0
1726064150000|2024-09-11 14:15:50|7432.12|7432.12|7432.12|7432.12|7432.12|7432.12|7432.12|7432.12|0
1726064160000|2024-09-11 14:16:00|7431.56|7431.56|7434.2|7434.2|7434.2|7434.2|7431.56|7431.56|0
1726064170000|2024-09-11 14:16:10|7433.63|7433.63|7434.2|7434.2|7434.2|7434.2|7433.63|7433.63|0
1726064180000|2024-09-11 14:16:20|7434.52|7434.52|7434.25|7434.25|7434.52|7434.52|7434.25|7434.25|0
1726064190000|2024-09-11 14:16:30|7434.36|7434.36|7432.91|7432.91|7434.36|7434.36|7432.91|7432.91|0
1726064200000|2024-09-11 14:16:40|7433.55|7433.55|7433.66|7433.66|7433.66|7433.66|7433.55|7433.55|0
1726064230000|2024-09-11 14:17:10|7433.34|7433.34|7433.12|7433.12|7433.34|7433.34|7432.34|7432.34|0
1726064240000|2024-09-11 14:17:20|7433.37|7433.37|7433.83|7433.83|7433.83|7433.83|7433.37|7433.37|0
1726064260000|2024-09-11 14:17:40|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|0
1726064270000|2024-09-11 14:17:50|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|0
1726064280000|2024-09-11 14:18:00|7433.71|7433.71|7433.46|7433.46|7434.16|7434.16|7433.46|7433.46|0
1726064290000|2024-09-11 14:18:10|7432.83|7432.83|7433.49|7433.49|7433.49|7433.49|7432.83|7432.83|0
1726064300000|2024-09-11 14:18:20|7434.24|7434.24|7436.63|7436.63|7436.63|7436.63|7434.24|7434.24|0
1726064310000|2024-09-11 14:18:30|7436.78|7436.78|7437.25|7437.25|7437.25|7437.25|7436.78|7436.78|0
1726064320000|2024-09-11 14:18:40|7438.13|7438.13|7438.27|7438.27|7438.27|7438.27|7438.13|7438.13|0
1726064330000|2024-09-11 14:18:50|7437.95|7437.95|7437.13|7437.13|7437.95|7437.95|7437.13|7437.13|0
1726064360000|2024-09-11 14:19:20|7436.81|7436.81|7436.8|7436.8|7437.12|7437.12|7436.8|7436.8|0
1726064380000|2024-09-11 14:19:40|7437.23|7437.23|7437.44|7437.44|7437.44|7437.44|7437.23|7437.23|0
1726064400000|2024-09-11 14:20:00|7436.87|7436.87|7433.69|7433.69|7436.87|7436.87|7433.42|7433.42|0
1726064410000|2024-09-11 14:20:10|7433.9|7433.9|7433.9|7433.9|7433.9|7433.9|7433.9|7433.9|0
1726064420000|2024-09-11 14:20:20|7435.11|7435.11|7435.54|7435.54|7435.67|7435.67|7435.11|7435.11|0
1726064430000|2024-09-11 14:20:30|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|0
1726064450000|2024-09-11 14:20:50|7436.51|7436.51|7437.39|7437.39|7437.39|7437.39|7436.51|7436.51|0
1726064460000|2024-09-11 14:21:00|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|0
1726064470000|2024-09-11 14:21:10|7438.35|7438.35|7438.35|7438.35|7438.35|7438.35|7438.35|7438.35|0
1726064480000|2024-09-11 14:21:20|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|0
1726064490000|2024-09-11 14:21:30|7438.25|7438.25|7438.95|7438.95|7438.95|7438.95|7438.25|7438.25|0
1726064500000|2024-09-11 14:21:40|7439.16|7439.16|7440.05|7440.05|7440.05|7440.05|7439.16|7439.16|0
1726064510000|2024-09-11 14:21:50|7439.73|7439.73|7439.88|7439.88|7439.88|7439.88|7439.73|7439.73|0
1726064520000|2024-09-11 14:22:00|7440.04|7440.04|7439.88|7439.88|7440.04|7440.04|7439.88|7439.88|0
1726064530000|2024-09-11 14:22:10|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|0
1726064560000|2024-09-11 14:22:40|7440.31|7440.31|7440.53|7440.53|7440.53|7440.53|7440.31|7440.31|0
1726064570000|2024-09-11 14:22:50|7440.9|7440.9|7440.9|7440.9|7440.9|7440.9|7440.9|7440.9|0
1726064580000|2024-09-11 14:23:00|7441.47|7441.47|7442.93|7442.93|7443.49|7443.49|7441.47|7441.47|0
1726064590000|2024-09-11 14:23:10|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|0
1726064600000|2024-09-11 14:23:20|7442.93|7442.93|7444.52|7444.52|7444.52|7444.52|7442.93|7442.93|0
1726064610000|2024-09-11 14:23:30|7444.44|7444.44|7444.44|7444.44|7444.44|7444.44|7444.44|7444.44|0
1726064620000|2024-09-11 14:23:40|7444.75|7444.75|7444.51|7444.51|7444.75|7444.75|7444.43|7444.43|0
1726064640000|2024-09-11 14:24:00|7443.88|7443.88|7442.17|7442.17|7443.88|7443.88|7442.17|7442.17|0
1726064650000|2024-09-11 14:24:10|7441.6|7441.6|7441.93|7441.93|7442.06|7442.06|7441.04|7441.04|0
1726064680000|2024-09-11 14:24:40|7442.24|7442.24|7442.66|7442.66|7442.66|7442.66|7442.24|7442.24|0
1726064700000|2024-09-11 14:25:00|7442.79|7442.79|7443.11|7443.11|7443.11|7443.11|7442.79|7442.79|0
1726064710000|2024-09-11 14:25:10|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|0
1726064730000|2024-09-11 14:25:30|7443.35|7443.35|7445.22|7445.22|7445.22|7445.22|7443.35|7443.35|0
1726064740000|2024-09-11 14:25:40|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|7444.91|0
1726064750000|2024-09-11 14:25:50|7444.8|7444.8|7444.55|7444.55|7444.8|7444.8|7444.55|7444.55|0
1726064760000|2024-09-11 14:26:00|7444.44|7444.44|7443.17|7443.17|7444.44|7444.44|7443.17|7443.17|0
1726064770000|2024-09-11 14:26:10|7442.85|7442.85|7442.15|7442.15|7442.85|7442.85|7442.15|7442.15|0
1726064780000|2024-09-11 14:26:20|7443.2|7443.2|7441.83|7441.83|7443.41|7443.41|7441.83|7441.83|0
1726064790000|2024-09-11 14:26:30|7442.46|7442.46|7442.57|7442.57|7442.57|7442.57|7442.46|7442.46|0
1726064800000|2024-09-11 14:26:40|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|0
1726064810000|2024-09-11 14:26:50|7442.99|7442.99|7443.24|7443.24|7443.24|7443.24|7442.99|7442.99|0
1726064820000|2024-09-11 14:27:00|7443.35|7443.35|7445.18|7445.18|7445.18|7445.18|7443.35|7443.35|0
1726064840000|2024-09-11 14:27:20|7444.22|7444.22|7443.99|7443.99|7444.22|7444.22|7443.99|7443.99|0
1726064850000|2024-09-11 14:27:30|7443.87|7443.87|7443.31|7443.31|7443.87|7443.87|7443.31|7443.31|0
1726064860000|2024-09-11 14:27:40|7443.38|7443.38|7443.23|7443.23|7443.38|7443.38|7443.23|7443.23|0
1726064870000|2024-09-11 14:27:50|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|0
1726064890000|2024-09-11 14:28:10|7442.6|7442.6|7442.6|7442.6|7442.6|7442.6|7442.6|7442.6|0
1726064900000|2024-09-11 14:28:20|7442.37|7442.37|7441.18|7441.18|7442.37|7442.37|7441.18|7441.18|0
1726064910000|2024-09-11 14:28:30|7440.05|7440.05|7440.05|7440.05|7440.05|7440.05|7440.05|7440.05|0
1726064920000|2024-09-11 14:28:40|7439.73|7439.73|7439.95|7439.95|7439.95|7439.95|7439.73|7439.73|0
1726064930000|2024-09-11 14:28:50|7439.39|7439.39|7439.39|7439.39|7439.39|7439.39|7439.39|7439.39|0
1726064940000|2024-09-11 14:29:00|7440.52|7440.52|7439.53|7439.53|7440.52|7440.52|7439.53|7439.53|0
1726064950000|2024-09-11 14:29:10|7439.85|7439.85|7439.27|7439.27|7439.85|7439.85|7438.7|7438.7|0
1726064960000|2024-09-11 14:29:20|7439.83|7439.83|7439.64|7439.64|7439.83|7439.83|7439.27|7439.27|0
1726064980000|2024-09-11 14:29:40|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|7439.33|0
1726064990000|2024-09-11 14:29:50|7439.64|7439.64|7436.92|7436.92|7439.64|7439.64|7436.92|7436.92|0
1726065000000|2024-09-11 14:30:00|7436.04|7436.04|7435.3|7435.3|7436.04|7436.04|7435.3|7435.3|0
1726065010000|2024-09-11 14:30:10|7434.73|7434.73|7435.3|7435.3|7435.3|7435.3|7434.73|7434.73|0
1726065020000|2024-09-11 14:30:20|7434.73|7434.73|7435.3|7435.3|7435.3|7435.3|7434.17|7434.17|0
1726065030000|2024-09-11 14:30:30|7434.17|7434.17|7432.9|7432.9|7434.17|7434.17|7432.9|7432.9|0
1726065040000|2024-09-11 14:30:40|7432.76|7432.76|7432.19|7432.19|7432.76|7432.76|7432.19|7432.19|0
1726065050000|2024-09-11 14:30:50|7432.5|7432.5|7432.82|7432.82|7432.82|7432.82|7432.5|7432.5|0
1726065060000|2024-09-11 14:31:00|7433.14|7433.14|7434.09|7434.09|7434.09|7434.09|7433.14|7433.14|0
1726065070000|2024-09-11 14:31:10|7433.67|7433.67|7437.43|7437.43|7437.43|7437.43|7433.67|7433.67|0
1726065080000|2024-09-11 14:31:20|7437.59|7437.59|7437.74|7437.74|7437.74|7437.74|7437.59|7437.59|0
1726065100000|2024-09-11 14:31:40|7439.02|7439.02|7440.32|7440.32|7440.32|7440.32|7439.02|7439.02|0
1726065110000|2024-09-11 14:31:50|7440|7440|7439.79|7439.79|7440|7440|7439.79|7439.79|0
1726065120000|2024-09-11 14:32:00|7438.83|7438.83|7438.83|7438.83|7438.83|7438.83|7438.83|7438.83|0
1726065130000|2024-09-11 14:32:10|7437.63|7437.63|7437.31|7437.31|7437.63|7437.63|7437.31|7437.31|0
1726065140000|2024-09-11 14:32:20|7436.74|7436.74|7439.07|7439.07|7439.57|7439.57|7436.74|7436.74|0
1726065150000|2024-09-11 14:32:30|7438.5|7438.5|7437.94|7437.94|7438.5|7438.5|7437.94|7437.94|0
1726065160000|2024-09-11 14:32:40|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|0
1726065170000|2024-09-11 14:32:50|7437.53|7437.53|7437.64|7437.64|7437.64|7437.64|7437.53|7437.53|0
1726065180000|2024-09-11 14:33:00|7437.01|7437.01|7436.37|7436.37|7437.01|7437.01|7436.37|7436.37|0
1726065190000|2024-09-11 14:33:10|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|0
1726065200000|2024-09-11 14:33:20|7436.17|7436.17|7436.65|7436.65|7436.65|7436.65|7436.17|7436.17|0
1726065240000|2024-09-11 14:34:00|7435.2|7435.2|7435.36|7435.36|7435.36|7435.36|7433.67|7433.67|0
1726065250000|2024-09-11 14:34:10|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|0
1726065260000|2024-09-11 14:34:20|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|0
1726065310000|2024-09-11 14:35:10|7433.95|7433.95|7433.95|7433.95|7433.95|7433.95|7433.95|7433.95|0
1726065320000|2024-09-11 14:35:20|7435.47|7435.47|7436.83|7436.83|7436.83|7436.83|7435.47|7435.47|0
1726065340000|2024-09-11 14:35:40|7436.42|7436.42|7435.15|7435.15|7436.42|7436.42|7435.15|7435.15|0
1726065350000|2024-09-11 14:35:50|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|0
1726065360000|2024-09-11 14:36:00|7436.11|7436.11|7438.62|7438.62|7438.62|7438.62|7436.11|7436.11|0
1726065370000|2024-09-11 14:36:10|7439.17|7439.17|7439.17|7439.17|7439.17|7439.17|7439.17|7439.17|0
1726065390000|2024-09-11 14:36:30|7438.85|7438.85|7438.29|7438.29|7438.85|7438.85|7438.29|7438.29|0
1726065400000|2024-09-11 14:36:40|7438.51|7438.51|7436.66|7436.66|7438.51|7438.51|7436.66|7436.66|0
1726065430000|2024-09-11 14:37:10|7437.03|7437.03|7437.16|7437.16|7437.16|7437.16|7437.03|7437.03|0
1726065440000|2024-09-11 14:37:20|7436.73|7436.73|7436.03|7436.03|7436.73|7436.73|7436.03|7436.03|0
1726065460000|2024-09-11 14:37:40|7435.62|7435.62|7435.62|7435.62|7435.62|7435.62|7435.62|7435.62|0
1726065470000|2024-09-11 14:37:50|7436.18|7436.18|7436.07|7436.07|7436.18|7436.18|7436.07|7436.07|0
1726065480000|2024-09-11 14:38:00|7436.34|7436.34|7436.34|7436.34|7436.34|7436.34|7436.34|7436.34|0
1726065500000|2024-09-11 14:38:20|7436.66|7436.66|7433.86|7433.86|7436.66|7436.66|7433.86|7433.86|0
1726065510000|2024-09-11 14:38:30|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|0
1726065520000|2024-09-11 14:38:40|7435.3|7435.3|7434.68|7434.68|7435.3|7435.3|7434.55|7434.55|0
1726065530000|2024-09-11 14:38:50|7433.55|7433.55|7432.98|7432.98|7433.55|7433.55|7432.98|7432.98|0
1726065550000|2024-09-11 14:39:10|7433.3|7433.3|7433.3|7433.3|7433.3|7433.3|7433.3|7433.3|0
1726065600000|2024-09-11 14:40:00|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|0
1726065610000|2024-09-11 14:40:10|7433.49|7433.49|7432.77|7432.77|7433.49|7433.49|7432.77|7432.77|0
1726065620000|2024-09-11 14:40:20|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|0
1726065630000|2024-09-11 14:40:30|7432.04|7432.04|7432.04|7432.04|7432.04|7432.04|7432.04|7432.04|0
1726065640000|2024-09-11 14:40:40|7432.38|7432.38|7432.84|7432.84|7432.84|7432.84|7432.38|7432.38|0
1726065660000|2024-09-11 14:41:00|7432.72|7432.72|7432.97|7432.97|7432.97|7432.97|7432.72|7432.72|0
1726065670000|2024-09-11 14:41:10|7432.65|7432.65|7431.7|7431.7|7432.65|7432.65|7431.7|7431.7|0
1726065680000|2024-09-11 14:41:20|7431.14|7431.14|7430.82|7430.82|7431.14|7431.14|7430.82|7430.82|0
1726065690000|2024-09-11 14:41:30|7430.89|7430.89|7430.89|7430.89|7430.89|7430.89|7430.89|7430.89|0
1726065700000|2024-09-11 14:41:40|7431.2|7431.2|7431.2|7431.2|7431.2|7431.2|7431.2|7431.2|0
1726065720000|2024-09-11 14:42:00|7431.45|7431.45|7431.77|7431.77|7431.77|7431.77|7431.45|7431.45|0
1726065760000|2024-09-11 14:42:40|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|7431.45|0
1726065770000|2024-09-11 14:42:50|7430.92|7430.92|7430.92|7430.92|7430.92|7430.92|7430.92|7430.92|0
1726065780000|2024-09-11 14:43:00|7430.79|7430.79|7429.04|7429.04|7430.79|7430.79|7429.04|7429.04|0
1726065790000|2024-09-11 14:43:10|7428.2|7428.2|7428.25|7428.25|7428.25|7428.25|7428.04|7428.04|0
1726065800000|2024-09-11 14:43:20|7427.69|7427.69|7427.39|7427.39|7427.69|7427.69|7427.39|7427.39|0
1726065830000|2024-09-11 14:43:50|7426.83|7426.83|7426.83|7426.83|7426.83|7426.83|7426.83|7426.83|0
1726065840000|2024-09-11 14:44:00|7426.9|7426.9|7426.7|7426.7|7427.02|7427.02|7426.7|7426.7|0
1726065850000|2024-09-11 14:44:10|7426.28|7426.28|7425.86|7425.86|7426.49|7426.49|7425.86|7425.86|0
1726065860000|2024-09-11 14:44:20|7425.19|7425.19|7425.19|7425.19|7425.19|7425.19|7425.19|7425.19|0
1726065890000|2024-09-11 14:44:50|7425.61|7425.61|7425.93|7425.93|7425.93|7425.93|7425.61|7425.61|0
1726065900000|2024-09-11 14:45:00|7425.77|7425.77|7428.92|7428.92|7429.17|7429.17|7425.77|7425.77|0
1726065910000|2024-09-11 14:45:10|7429.23|7429.23|7430.54|7430.54|7430.54|7430.54|7429.23|7429.23|0
1726065920000|2024-09-11 14:45:20|7430.68|7430.68|7430.68|7430.68|7430.68|7430.68|7430.68|7430.68|0
1726065930000|2024-09-11 14:45:30|7430.43|7430.43|7430.35|7430.35|7430.43|7430.43|7430.18|7430.18|0
1726065940000|2024-09-11 14:45:40|7429.93|7429.93|7429.39|7429.39|7429.93|7429.93|7429.39|7429.39|0
1726065960000|2024-09-11 14:46:00|7430.52|7430.52|7429.39|7429.39|7430.52|7430.52|7429.39|7429.39|0
1726065970000|2024-09-11 14:46:10|7428.26|7428.26|7427.28|7427.28|7428.26|7428.26|7426.97|7426.97|0
1726065980000|2024-09-11 14:46:20|7426.97|7426.97|7427.39|7427.39|7427.39|7427.39|7426.83|7426.83|0
1726065990000|2024-09-11 14:46:30|7427.12|7427.12|7427.12|7427.12|7427.12|7427.12|7427.12|7427.12|0
1726066000000|2024-09-11 14:46:40|7426.98|7426.98|7425.51|7425.51|7426.98|7426.98|7425.51|7425.51|0
1726066020000|2024-09-11 14:47:00|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|0
1726066030000|2024-09-11 14:47:10|7424.96|7424.96|7424.96|7424.96|7424.96|7424.96|7424.96|7424.96|0
1726066040000|2024-09-11 14:47:20|7425.28|7425.28|7425.28|7425.28|7425.28|7425.28|7425.28|7425.28|0
1726066050000|2024-09-11 14:47:30|7425.17|7425.17|7425.06|7425.06|7425.17|7425.17|7424.95|7424.95|0
1726066060000|2024-09-11 14:47:40|7424.75|7424.75|7423.93|7423.93|7424.75|7424.75|7423.93|7423.93|0
1726066080000|2024-09-11 14:48:00|7424.5|7424.5|7424.5|7424.5|7424.5|7424.5|7424.5|7424.5|0
1726066090000|2024-09-11 14:48:10|7424.29|7424.29|7424.08|7424.08|7424.29|7424.29|7424.08|7424.08|0
1726066110000|2024-09-11 14:48:30|7423.76|7423.76|7423.88|7423.88|7424.08|7424.08|7423.51|7423.51|0
1726066130000|2024-09-11 14:48:50|7423.65|7423.65|7423.16|7423.16|7423.65|7423.65|7423.16|7423.16|0
1726066140000|2024-09-11 14:49:00|7422.94|7422.94|7421.17|7421.17|7422.94|7422.94|7420.86|7420.86|0
1726066150000|2024-09-11 14:49:10|7420.53|7420.53|7418.91|7418.91|7420.53|7420.53|7418.91|7418.91|0
1726066160000|2024-09-11 14:49:20|7419.12|7419.12|7419.04|7419.04|7419.12|7419.12|7417.43|7417.43|0
1726066170000|2024-09-11 14:49:30|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|0
1726066190000|2024-09-11 14:49:50|7419|7419|7419|7419|7419|7419|7419|7419|0
1726066200000|2024-09-11 14:50:00|7419.14|7419.14|7419.14|7419.14|7419.14|7419.14|7419.14|7419.14|0
1726066230000|2024-09-11 14:50:30|7419.7|7419.7|7419.38|7419.38|7419.7|7419.7|7419.38|7419.38|0
1726066250000|2024-09-11 14:50:50|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|0
1726066280000|2024-09-11 14:51:20|7420.17|7420.17|7420.17|7420.17|7420.17|7420.17|7420.17|7420.17|0
1726066290000|2024-09-11 14:51:30|7420.06|7420.06|7420.7|7420.7|7420.7|7420.7|7420.06|7420.06|0
1726066310000|2024-09-11 14:51:50|7421.02|7421.02|7421.33|7421.33|7421.33|7421.33|7421.02|7421.02|0
1726066330000|2024-09-11 14:52:10|7421.9|7421.9|7421.11|7421.11|7421.9|7421.9|7421.11|7421.11|0
1726066340000|2024-09-11 14:52:20|7420.54|7420.54|7420.54|7420.54|7420.54|7420.54|7420.54|7420.54|0
1726066350000|2024-09-11 14:52:30|7419.98|7419.98|7419.98|7419.98|7419.98|7419.98|7419.98|7419.98|0
1726066360000|2024-09-11 14:52:40|7420.09|7420.09|7420.51|7420.51|7420.51|7420.51|7420.09|7420.09|0
1726066370000|2024-09-11 14:52:50|7420.94|7420.94|7421.5|7421.5|7421.5|7421.5|7420.94|7420.94|0
1726066380000|2024-09-11 14:53:00|7421.82|7421.82|7421.82|7421.82|7421.82|7421.82|7421.82|7421.82|0
1726066390000|2024-09-11 14:53:10|7422.03|7422.03|7422.03|7422.03|7422.03|7422.03|7422.03|7422.03|0
1726066400000|2024-09-11 14:53:20|7422.35|7422.35|7422.35|7422.35|7422.35|7422.35|7422.35|7422.35|0
1726066430000|2024-09-11 14:53:50|7422.03|7422.03|7422.03|7422.03|7422.03|7422.03|7422.03|7422.03|0
1726066460000|2024-09-11 14:54:20|7422.35|7422.35|7422.03|7422.03|7422.35|7422.35|7422.03|7422.03|0
1726066480000|2024-09-11 14:54:40|7422.24|7422.24|7422.93|7422.93|7422.93|7422.93|7422.24|7422.24|0
1726066490000|2024-09-11 14:54:50|7422.81|7422.81|7423.02|7423.02|7423.02|7423.02|7422.81|7422.81|0
1726066500000|2024-09-11 14:55:00|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|0
1726066510000|2024-09-11 14:55:10|7422.88|7422.88|7422.88|7422.88|7422.88|7422.88|7422.88|7422.88|0
1726066520000|2024-09-11 14:55:20|7423.2|7423.2|7423.2|7423.2|7423.2|7423.2|7423.2|7423.2|0
1726066530000|2024-09-11 14:55:30|7422.88|7422.88|7422.88|7422.88|7422.88|7422.88|7422.88|7422.88|0
1726066540000|2024-09-11 14:55:40|7423.51|7423.51|7423.51|7423.51|7423.51|7423.51|7423.51|7423.51|0
1726066550000|2024-09-11 14:55:50|7424.08|7424.08|7424.61|7424.61|7424.61|7424.61|7424.08|7424.08|0
1726066560000|2024-09-11 14:56:00|7424.08|7424.08|7424.3|7424.3|7424.3|7424.3|7424.08|7424.08|0
1726066570000|2024-09-11 14:56:10|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|7424.94|0
1726066580000|2024-09-11 14:56:20|7425.19|7425.19|7425.19|7425.19|7425.19|7425.19|7425.19|7425.19|0
1726066590000|2024-09-11 14:56:30|7424.87|7424.87|7424.33|7424.33|7424.87|7424.87|7424.33|7424.33|0
1726066600000|2024-09-11 14:56:40|7424.19|7424.19|7424.19|7424.19|7424.19|7424.19|7424.19|7424.19|0
1726066610000|2024-09-11 14:56:50|7424.08|7424.08|7424.29|7424.29|7424.29|7424.29|7423.97|7423.97|0
1726066620000|2024-09-11 14:57:00|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|0
1726066630000|2024-09-11 14:57:10|7423.4|7423.4|7422.3|7422.3|7423.4|7423.4|7421.98|7421.98|0
1726066640000|2024-09-11 14:57:20|7421.98|7421.98|7421.4|7421.4|7421.98|7421.98|7421.4|7421.4|0
1726066660000|2024-09-11 14:57:40|7420.86|7420.86|7420.32|7420.32|7420.86|7420.86|7420.32|7420.32|0
1726066680000|2024-09-11 14:58:00|7420.01|7420.01|7419.78|7419.78|7420.01|7420.01|7419.78|7419.78|0
1726066700000|2024-09-11 14:58:20|7420.35|7420.35|7421.48|7421.48|7421.48|7421.48|7420.35|7420.35|0
1726066710000|2024-09-11 14:58:30|7422.1|7422.1|7422.33|7422.33|7422.45|7422.45|7422.1|7422.1|0
1726066720000|2024-09-11 14:58:40|7422.75|7422.75|7422.75|7422.75|7422.75|7422.75|7422.54|7422.54|0
1726066730000|2024-09-11 14:58:50|7422.44|7422.44|7422.13|7422.13|7422.44|7422.44|7422.13|7422.13|0
1726066740000|2024-09-11 14:59:00|7422.69|7422.69|7422.69|7422.69|7422.69|7422.69|7422.69|7422.69|0
1726066750000|2024-09-11 14:59:10|7423.47|7423.47|7426.47|7426.47|7426.47|7426.47|7423.47|7423.47|0
1726066760000|2024-09-11 14:59:20|7426.61|7426.61|7428.21|7428.21|7428.21|7428.21|7426.61|7426.61|0
1726066770000|2024-09-11 14:59:30|7428.53|7428.53|7429.97|7429.97|7429.97|7429.97|7428.53|7428.53|0
1726066780000|2024-09-11 14:59:40|7430.19|7430.19|7430.19|7430.19|7430.19|7430.19|7430.19|7430.19|0
1726066800000|2024-09-11 15:00:00|7430.06|7430.06|7430.06|7430.06|7430.06|7430.06|7430.06|7430.06|0
1726066810000|2024-09-11 15:00:10|7430.9|7430.9|7431.17|7431.17|7431.17|7431.17|7430.9|7430.9|0
1726066820000|2024-09-11 15:00:20|7431.06|7431.06|7430.84|7430.84|7431.06|7431.06|7430.84|7430.84|0
1726066830000|2024-09-11 15:00:30|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|0
1726066840000|2024-09-11 15:00:40|7430.7|7430.7|7430.57|7430.57|7430.7|7430.7|7430.32|7430.32|0
1726066850000|2024-09-11 15:00:50|7430.44|7430.44|7432.17|7432.17|7432.17|7432.17|7430.44|7430.44|0
1726066860000|2024-09-11 15:01:00|7431.9|7431.9|7431.9|7431.9|7431.9|7431.9|7431.9|7431.9|0
1726066870000|2024-09-11 15:01:10|7432.04|7432.04|7432.04|7432.04|7432.04|7432.04|7432.04|7432.04|0
1726066880000|2024-09-11 15:01:20|7432.19|7432.19|7432.35|7432.35|7432.35|7432.35|7432.19|7432.19|0
1726066890000|2024-09-11 15:01:30|7432.67|7432.67|7432.99|7432.99|7432.99|7432.99|7432.67|7432.67|0
1726066910000|2024-09-11 15:01:50|7433.31|7433.31|7433.63|7433.63|7433.63|7433.63|7433.31|7433.31|0
1726066920000|2024-09-11 15:02:00|7433.5|7433.5|7432.23|7432.23|7433.75|7433.75|7432.23|7432.23|0
1726066930000|2024-09-11 15:02:10|7433.07|7433.07|7431.9|7431.9|7433.07|7433.07|7431.74|7431.74|0
1726066950000|2024-09-11 15:02:30|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|0
1726066970000|2024-09-11 15:02:50|7432.49|7432.49|7432.49|7432.49|7432.49|7432.49|7432.49|7432.49|0
1726066990000|2024-09-11 15:03:10|7433.02|7433.02|7434.83|7434.83|7434.83|7434.83|7433.02|7433.02|0
1726067000000|2024-09-11 15:03:20|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|0
1726067010000|2024-09-11 15:03:30|7435.53|7435.53|7434.86|7434.86|7435.53|7435.53|7434.86|7434.86|0
1726067020000|2024-09-11 15:03:40|7435.43|7435.43|7435.79|7435.79|7435.79|7435.79|7435.43|7435.43|0
1726067030000|2024-09-11 15:03:50|7436.42|7436.42|7436.42|7436.42|7436.42|7436.42|7436.42|7436.42|0
1726067040000|2024-09-11 15:04:00|7437.69|7437.69|7437.48|7437.48|7437.69|7437.69|7437.48|7437.48|0
1726067060000|2024-09-11 15:04:20|7437.6|7437.6|7436.2|7436.2|7437.6|7437.6|7436.09|7436.09|0
1726067070000|2024-09-11 15:04:30|7435.88|7435.88|7435.63|7435.63|7436.2|7436.2|7435.63|7435.63|0
1726067080000|2024-09-11 15:04:40|7435.32|7435.32|7435.32|7435.32|7435.32|7435.32|7435.32|7435.32|0
1726067090000|2024-09-11 15:04:50|7435.89|7435.89|7435.89|7435.89|7435.89|7435.89|7435.89|7435.89|0
1726067110000|2024-09-11 15:05:10|7435.68|7435.68|7435.89|7435.89|7435.89|7435.89|7435.68|7435.68|0
1726067120000|2024-09-11 15:05:20|7436.26|7436.26|7437.05|7437.05|7437.05|7437.05|7436.26|7436.26|0
1726067130000|2024-09-11 15:05:30|7437.13|7437.13|7437.05|7437.05|7437.13|7437.13|7437.05|7437.05|0
1726067140000|2024-09-11 15:05:40|7437.3|7437.3|7437.82|7437.82|7437.82|7437.82|7437.3|7437.3|0
1726067150000|2024-09-11 15:05:50|7439.38|7439.38|7442.72|7442.72|7442.72|7442.72|7439.38|7439.38|0
1726067160000|2024-09-11 15:06:00|7442.86|7442.86|7444.23|7444.23|7444.23|7444.23|7442.86|7442.86|0
1726067170000|2024-09-11 15:06:10|7444.45|7444.45|7445.09|7445.09|7445.09|7445.09|7444.45|7444.45|0
1726067190000|2024-09-11 15:06:30|7445.24|7445.24|7444.92|7444.92|7445.24|7445.24|7444.92|7444.92|0
1726067210000|2024-09-11 15:06:50|7444.36|7444.36|7445.62|7445.62|7445.62|7445.62|7444.36|7444.36|0
1726067220000|2024-09-11 15:07:00|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|0
1726067230000|2024-09-11 15:07:10|7446.26|7446.26|7446.89|7446.89|7446.89|7446.89|7446.26|7446.26|0
1726067260000|2024-09-11 15:07:40|7447.46|7447.46|7448.23|7448.23|7448.23|7448.23|7447.46|7447.46|0
1726067270000|2024-09-11 15:07:50|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|0
1726067280000|2024-09-11 15:08:00|7448.37|7448.37|7449.32|7449.32|7449.32|7449.32|7448.37|7448.37|0
1726067300000|2024-09-11 15:08:20|7449|7449|7449|7449|7449|7449|7449|7449|0
1726067310000|2024-09-11 15:08:30|7449.16|7449.16|7448.31|7448.31|7449.16|7449.16|7448.31|7448.31|0
1726067320000|2024-09-11 15:08:40|7448.63|7448.63|7448.75|7448.75|7448.75|7448.75|7448.63|7448.63|0
1726067330000|2024-09-11 15:08:50|7448.91|7448.91|7449.04|7449.04|7449.04|7449.04|7448.91|7448.91|0
1726067340000|2024-09-11 15:09:00|7449.61|7449.61|7450.59|7450.59|7450.59|7450.59|7449.61|7449.61|0
1726067350000|2024-09-11 15:09:10|7450.38|7450.38|7450.61|7450.61|7450.61|7450.61|7450.38|7450.38|0
1726067360000|2024-09-11 15:09:20|7450.82|7450.82|7450.95|7450.95|7450.95|7450.95|7450.82|7450.82|0
1726067370000|2024-09-11 15:09:30|7451.27|7451.27|7450.63|7450.63|7451.27|7451.27|7450.07|7450.07|0
1726067380000|2024-09-11 15:09:40|7451.2|7451.2|7451.2|7451.2|7451.2|7451.2|7451.2|7451.2|0
1726067390000|2024-09-11 15:09:50|7451.76|7451.76|7451.2|7451.2|7451.76|7451.76|7451.2|7451.2|0
1726067400000|2024-09-11 15:10:00|7450.92|7450.92|7450.92|7450.92|7450.92|7450.92|7450.36|7450.36|0
1726067410000|2024-09-11 15:10:10|7450.36|7450.36|7451.83|7451.83|7451.83|7451.83|7450.13|7450.13|0
1726067420000|2024-09-11 15:10:20|7451.69|7451.69|7451.69|7451.69|7451.69|7451.69|7451.69|7451.69|0
1726067430000|2024-09-11 15:10:30|7451.82|7451.82|7451.82|7451.82|7451.82|7451.82|7451.82|7451.82|0
1726067450000|2024-09-11 15:10:50|7452.14|7452.14|7452.14|7452.14|7452.14|7452.14|7452.14|7452.14|0
1726067460000|2024-09-11 15:11:00|7452.01|7452.01|7454.13|7454.13|7454.13|7454.13|7452.01|7452.01|0
1726067470000|2024-09-11 15:11:10|7454.76|7454.76|7455.54|7455.54|7455.54|7455.54|7454.76|7454.76|0
1726067490000|2024-09-11 15:11:30|7455.86|7455.86|7455.98|7455.98|7455.98|7455.98|7455.86|7455.86|0
1726067500000|2024-09-11 15:11:40|7456.19|7456.19|7457.92|7457.92|7457.92|7457.92|7456.19|7456.19|0
1726067510000|2024-09-11 15:11:50|7458.34|7458.34|7458.91|7458.91|7458.91|7458.91|7458.34|7458.34|0
1726067520000|2024-09-11 15:12:00|7459.05|7459.05|7461.03|7461.03|7461.03|7461.03|7459.05|7459.05|0
1726067530000|2024-09-11 15:12:10|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|0
1726067540000|2024-09-11 15:12:20|7461.59|7461.59|7462.15|7462.15|7462.15|7462.15|7461.59|7461.59|0
1726067550000|2024-09-11 15:12:30|7462.43|7462.43|7462.22|7462.22|7462.43|7462.43|7462.22|7462.22|0
1726067560000|2024-09-11 15:12:40|7463.22|7463.22|7465.21|7465.21|7465.21|7465.21|7463.09|7463.09|0
1726067570000|2024-09-11 15:12:50|7465.48|7465.48|7465.57|7465.57|7465.7|7465.7|7465.48|7465.48|0
1726067580000|2024-09-11 15:13:00|7466.14|7466.14|7467.25|7467.25|7467.25|7467.25|7466.14|7466.14|0
1726067590000|2024-09-11 15:13:10|7467.57|7467.57|7468.47|7468.47|7468.47|7468.47|7467.44|7467.44|0
1726067600000|2024-09-11 15:13:20|7469.03|7469.03|7468.98|7468.98|7469.42|7469.42|7468.98|7468.98|0
1726067620000|2024-09-11 15:13:40|7470.03|7470.03|7470.59|7470.59|7470.59|7470.59|7470.03|7470.03|0
1726067630000|2024-09-11 15:13:50|7470.84|7470.84|7471.4|7471.4|7471.4|7471.4|7470.84|7470.84|0
1726067640000|2024-09-11 15:14:00|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|0
1726067650000|2024-09-11 15:14:10|7471.71|7471.71|7471.15|7471.15|7471.71|7471.71|7471.15|7471.15|0
1726067660000|2024-09-11 15:14:20|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|7470.6|7470.6|0
1726067670000|2024-09-11 15:14:30|7470.81|7470.81|7471.56|7471.56|7471.56|7471.56|7470.81|7470.81|0
1726067690000|2024-09-11 15:14:50|7471.42|7471.42|7472.61|7472.61|7472.61|7472.61|7471.42|7471.42|0
1726067700000|2024-09-11 15:15:00|7472.93|7472.93|7471.84|7471.84|7473.14|7473.14|7471.84|7471.84|0
1726067710000|2024-09-11 15:15:10|7471.59|7471.59|7471.35|7471.35|7471.59|7471.59|7471.35|7471.35|0
1726067720000|2024-09-11 15:15:20|7471.22|7471.22|7471.54|7471.54|7471.54|7471.54|7471.22|7471.22|0
1726067730000|2024-09-11 15:15:30|7472.18|7472.18|7472.3|7472.3|7472.3|7472.3|7472.18|7472.18|0
1726067740000|2024-09-11 15:15:40|7471.74|7471.74|7471.74|7471.74|7471.74|7471.74|7471.74|7471.74|0
1726067750000|2024-09-11 15:15:50|7471.42|7471.42|7471.54|7471.54|7471.86|7471.86|7471.42|7471.42|0
1726067760000|2024-09-11 15:16:00|7471.22|7471.22|7467.42|7467.42|7471.22|7471.22|7467.42|7467.42|0
1726067770000|2024-09-11 15:16:10|7467.26|7467.26|7466.37|7466.37|7467.26|7467.26|7466.37|7466.37|0
1726067780000|2024-09-11 15:16:20|7465.81|7465.81|7465.35|7465.35|7465.81|7465.81|7465.35|7465.35|0
1726067790000|2024-09-11 15:16:30|7465.22|7465.22|7465.09|7465.09|7465.22|7465.22|7465.09|7465.09|0
1726067820000|2024-09-11 15:17:00|7465.49|7465.49|7465.37|7465.37|7465.62|7465.62|7465.37|7465.37|0
1726067830000|2024-09-11 15:17:10|7465.69|7465.69|7465.69|7465.69|7465.69|7465.69|7465.69|7465.69|0
1726067850000|2024-09-11 15:17:30|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|0
1726067860000|2024-09-11 15:17:40|7467.17|7467.17|7467.39|7467.39|7467.39|7467.39|7466.83|7466.83|0
1726067880000|2024-09-11 15:18:00|7467.71|7467.71|7467.71|7467.71|7467.71|7467.71|7467.71|7467.71|0
1726067890000|2024-09-11 15:18:10|7468.03|7468.03|7468.23|7468.23|7468.35|7468.35|7468.02|7468.02|0
1726067900000|2024-09-11 15:18:20|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|7468.65|0
1726067910000|2024-09-11 15:18:30|7468.98|7468.98|7469.3|7469.3|7469.3|7469.3|7468.98|7468.98|0
1726067920000|2024-09-11 15:18:40|7469.55|7469.55|7469.71|7469.71|7469.71|7469.71|7469.55|7469.55|0
1726067930000|2024-09-11 15:18:50|7469.46|7469.46|7470.36|7470.36|7470.59|7470.59|7469.46|7469.46|0
1726067940000|2024-09-11 15:19:00|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|0
1726067950000|2024-09-11 15:19:10|7469.92|7469.92|7469.92|7469.92|7469.92|7469.92|7469.92|7469.92|0
1726067960000|2024-09-11 15:19:20|7470.35|7470.35|7470.56|7470.56|7470.56|7470.56|7470.35|7470.35|0
1726067970000|2024-09-11 15:19:30|7470.68|7470.68|7470.54|7470.54|7470.68|7470.68|7470.12|7470.12|0
1726067980000|2024-09-11 15:19:40|7470.43|7470.43|7470.32|7470.32|7470.43|7470.43|7470.32|7470.32|0
1726068000000|2024-09-11 15:20:00|7469.75|7469.75|7469.97|7469.97|7469.97|7469.97|7469.75|7469.75|0
1726068010000|2024-09-11 15:20:10|7470.4|7470.4|7469.97|7469.97|7470.4|7470.4|7469.97|7469.97|0
1726068030000|2024-09-11 15:20:30|7470.2|7470.2|7469.77|7469.77|7470.2|7470.2|7469.77|7469.77|0
1726068040000|2024-09-11 15:20:40|7469.56|7469.56|7469.56|7469.56|7469.56|7469.56|7469.56|7469.56|0
1726068050000|2024-09-11 15:20:50|7470.13|7470.13|7470.13|7470.13|7470.13|7470.13|7470.13|7470.13|0
1726068070000|2024-09-11 15:21:10|7469.88|7469.88|7470|7470|7470|7470|7469.88|7469.88|0
1726068080000|2024-09-11 15:21:20|7470.64|7470.64|7468.62|7468.62|7470.64|7470.64|7468.62|7468.62|0
1726068090000|2024-09-11 15:21:30|7468.5|7468.5|7467.61|7467.61|7468.5|7468.5|7467.61|7467.61|0
1726068100000|2024-09-11 15:21:40|7467.29|7467.29|7466.93|7466.93|7467.29|7467.29|7466.93|7466.93|0
1726068110000|2024-09-11 15:21:50|7466.51|7466.51|7467.14|7467.14|7467.14|7467.14|7466.51|7466.51|0
1726068120000|2024-09-11 15:22:00|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|0
1726068130000|2024-09-11 15:22:10|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|0
1726068140000|2024-09-11 15:22:20|7466.36|7466.36|7466.36|7466.36|7466.36|7466.36|7466.36|7466.36|0
1726068150000|2024-09-11 15:22:30|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|0
1726068160000|2024-09-11 15:22:40|7466.25|7466.25|7466.25|7466.25|7466.25|7466.25|7466.25|7466.25|0
1726068180000|2024-09-11 15:23:00|7466.11|7466.11|7466.21|7466.21|7466.43|7466.43|7466.11|7466.11|0
1726068200000|2024-09-11 15:23:20|7465.89|7465.89|7466.17|7466.17|7466.17|7466.17|7465.89|7465.89|0
1726068210000|2024-09-11 15:23:30|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|0
1726068230000|2024-09-11 15:23:50|7466.52|7466.52|7465.61|7465.61|7466.74|7466.74|7465.61|7465.61|0
1726068240000|2024-09-11 15:24:00|7465.29|7465.29|7464.29|7464.29|7465.29|7465.29|7464.29|7464.29|0
1726068260000|2024-09-11 15:24:20|7463.97|7463.97|7463.44|7463.44|7463.97|7463.97|7463.44|7463.44|0
1726068270000|2024-09-11 15:24:30|7463.03|7463.03|7462.58|7462.58|7463.22|7463.22|7462.58|7462.58|0
1726068280000|2024-09-11 15:24:40|7463.15|7463.15|7463.15|7463.15|7463.15|7463.15|7463.15|7463.15|0
1726068290000|2024-09-11 15:24:50|7464.31|7464.31|7465.19|7465.19|7465.19|7465.19|7464.31|7464.31|0
1726068310000|2024-09-11 15:25:10|7465.06|7465.06|7464.5|7464.5|7465.06|7465.06|7464.5|7464.5|0
1726068320000|2024-09-11 15:25:20|7464.81|7464.81|7464.81|7464.81|7464.81|7464.81|7464.81|7464.81|0
1726068330000|2024-09-11 15:25:30|7465.45|7465.45|7464.32|7464.32|7465.45|7465.45|7464.32|7464.32|0
1726068340000|2024-09-11 15:25:40|7464.45|7464.45|7465.01|7465.01|7465.01|7465.01|7463.88|7463.88|0
1726068350000|2024-09-11 15:25:50|7465.58|7465.58|7465.79|7465.79|7465.79|7465.79|7465.58|7465.58|0
1726068360000|2024-09-11 15:26:00|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|7465.47|0
1726068380000|2024-09-11 15:26:20|7464.91|7464.91|7466.04|7466.04|7466.04|7466.04|7464.91|7464.91|0
1726068390000|2024-09-11 15:26:30|7466.16|7466.16|7466.48|7466.48|7466.48|7466.48|7466.16|7466.16|0
1726068400000|2024-09-11 15:26:40|7466.16|7466.16|7466.03|7466.03|7466.16|7466.16|7466.03|7466.03|0
1726068410000|2024-09-11 15:26:50|7466.28|7466.28|7467.58|7467.58|7467.58|7467.58|7466.28|7466.28|0
1726068420000|2024-09-11 15:27:00|7467.72|7467.72|7467.72|7467.72|7467.72|7467.72|7467.72|7467.72|0
1726068430000|2024-09-11 15:27:10|7467.58|7467.58|7467.58|7467.58|7467.58|7467.58|7467.58|7467.58|0
1726068440000|2024-09-11 15:27:20|7467.9|7467.9|7467.16|7467.16|7467.9|7467.9|7467.06|7467.06|0
1726068450000|2024-09-11 15:27:30|7467.28|7467.28|7466.96|7466.96|7467.43|7467.43|7466.96|7466.96|0
1726068460000|2024-09-11 15:27:40|7466.64|7466.64|7465.96|7465.96|7466.64|7466.64|7465.85|7465.85|0
1726068470000|2024-09-11 15:27:50|7466.21|7466.21|7466.21|7466.21|7466.21|7466.21|7466.21|7466.21|0
1726068480000|2024-09-11 15:28:00|7465.65|7465.65|7465.55|7465.55|7465.65|7465.65|7465.44|7465.44|0
1726068490000|2024-09-11 15:28:10|7466.11|7466.11|7467.81|7467.81|7467.81|7467.81|7466.11|7466.11|0
1726068500000|2024-09-11 15:28:20|7467.24|7467.24|7467.55|7467.55|7467.77|7467.77|7467.2|7467.2|0
1726068510000|2024-09-11 15:28:30|7467.28|7467.28|7467.58|7467.58|7467.83|7467.83|7467.28|7467.28|0
1726068520000|2024-09-11 15:28:40|7467.45|7467.45|7466.96|7466.96|7467.45|7467.45|7466.63|7466.63|0
1726068530000|2024-09-11 15:28:50|7466.81|7466.81|7466.17|7466.17|7466.81|7466.81|7466.17|7466.17|0
1726068540000|2024-09-11 15:29:00|7466.74|7466.74|7466.31|7466.31|7466.74|7466.74|7465.99|7465.99|0
1726068550000|2024-09-11 15:29:10|7466.24|7466.24|7465.6|7465.6|7466.24|7466.24|7465.6|7465.6|0
1726068560000|2024-09-11 15:29:20|7465.46|7465.46|7465.04|7465.04|7465.46|7465.46|7465.04|7465.04|0
1726068570000|2024-09-11 15:29:30|7465.36|7465.36|7465.36|7465.36|7465.36|7465.36|7465.36|7465.36|0
1726068580000|2024-09-11 15:29:40|7465.89|7465.89|7465.45|7465.45|7465.89|7465.89|7465.45|7465.45|0
1726068590000|2024-09-11 15:29:50|7465.34|7465.34|7465.31|7465.31|7465.98|7465.98|7464.65|7464.65|0
1726125300000|2024-09-12 07:15:00|7581.88|7581.88|7578.44|7578.44|7582.1|7582.1|7578.44|7578.44|0
1726125310000|2024-09-12 07:15:10|7577.7|7577.7|7578.17|7578.17|7578.17|7578.17|7577.7|7577.7|0
1726125320000|2024-09-12 07:15:20|7577.39|7577.39|7577.53|7577.53|7577.53|7577.53|7574.83|7574.83|0
1726125330000|2024-09-12 07:15:30|7576.56|7576.56|7574.35|7574.35|7576.56|7576.56|7573.91|7573.91|0
1726125340000|2024-09-12 07:15:40|7573.39|7573.39|7574.03|7574.03|7574.03|7574.03|7573.39|7573.39|0
1726125350000|2024-09-12 07:15:50|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|0
1726125360000|2024-09-12 07:16:00|7573.24|7573.24|7574.37|7574.37|7574.37|7574.37|7573.24|7573.24|0
1726125370000|2024-09-12 07:16:10|7575.27|7575.27|7573.82|7573.82|7575.27|7575.27|7573.59|7573.59|0
1726125380000|2024-09-12 07:16:20|7573.35|7573.35|7574.52|7574.52|7574.83|7574.83|7572.71|7572.71|0
1726125410000|2024-09-12 07:16:50|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|0
1726125430000|2024-09-12 07:17:10|7573.63|7573.63|7575.18|7575.18|7575.18|7575.18|7573.63|7573.63|0
1726125440000|2024-09-12 07:17:20|7577.41|7577.41|7578.69|7578.69|7578.69|7578.69|7577.41|7577.41|0
1726125450000|2024-09-12 07:17:30|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|0
1726125480000|2024-09-12 07:18:00|7577.32|7577.32|7577.96|7577.96|7577.96|7577.96|7577.32|7577.32|0
1726125490000|2024-09-12 07:18:10|7577.75|7577.75|7577.54|7577.54|7577.75|7577.75|7577.54|7577.54|0
1726125500000|2024-09-12 07:18:20|7578.81|7578.81|7578.79|7578.79|7578.81|7578.81|7577.89|7577.89|0
1726125510000|2024-09-12 07:18:30|7579.11|7579.11|7578.88|7578.88|7579.11|7579.11|7578.44|7578.44|0
1726125520000|2024-09-12 07:18:40|7579.2|7579.2|7579.2|7579.2|7579.2|7579.2|7579.2|7579.2|0
1726125540000|2024-09-12 07:19:00|7578.15|7578.15|7581.06|7581.06|7581.06|7581.06|7578.15|7578.15|0
1726125550000|2024-09-12 07:19:10|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|0
1726125560000|2024-09-12 07:19:20|7580.58|7580.58|7580.12|7580.12|7580.58|7580.58|7579.65|7579.65|0
1726125570000|2024-09-12 07:19:30|7579.03|7579.03|7580.75|7580.75|7581.12|7581.12|7578.56|7578.56|0
1726125580000|2024-09-12 07:19:40|7580.13|7580.13|7579.98|7579.98|7580.13|7580.13|7579.98|7579.98|0
1726125590000|2024-09-12 07:19:50|7580.65|7580.65|7580.26|7580.26|7581.36|7581.36|7579.5|7579.5|0
1726125600000|2024-09-12 07:20:00|7579.13|7579.13|7578.57|7578.57|7579.13|7579.13|7578.57|7578.57|0
1726125620000|2024-09-12 07:20:20|7578|7578|7578|7578|7578|7578|7578|7578|0
1726125630000|2024-09-12 07:20:30|7576.95|7576.95|7577.9|7577.9|7577.9|7577.9|7576.95|7576.95|0
1726125650000|2024-09-12 07:20:50|7580.01|7580.01|7580.39|7580.39|7581.03|7581.03|7580.01|7580.01|0
1726125660000|2024-09-12 07:21:00|7579.26|7579.26|7579.07|7579.07|7579.39|7579.39|7579.07|7579.07|0
1726125670000|2024-09-12 07:21:10|7580.03|7580.03|7580.16|7580.16|7580.16|7580.16|7580.03|7580.03|0
1726125710000|2024-09-12 07:21:50|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|0
1726125720000|2024-09-12 07:22:00|7577.98|7577.98|7580.28|7580.28|7580.49|7580.49|7577.98|7577.98|0
1726125730000|2024-09-12 07:22:10|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|0
1726125740000|2024-09-12 07:22:20|7584.75|7584.75|7586.72|7586.72|7586.72|7586.72|7584.75|7584.75|0
1726125750000|2024-09-12 07:22:30|7587.85|7587.85|7587.56|7587.56|7588.01|7588.01|7587.56|7587.56|0
1726125760000|2024-09-12 07:22:40|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|0
1726125770000|2024-09-12 07:22:50|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|0
1726125780000|2024-09-12 07:23:00|7587.99|7587.99|7588.83|7588.83|7589.14|7589.14|7587.58|7587.58|0
1726125790000|2024-09-12 07:23:10|7589.46|7589.46|7589.91|7589.91|7589.91|7589.91|7589.46|7589.46|0
1726125800000|2024-09-12 07:23:20|7589.35|7589.35|7587.58|7587.58|7589.35|7589.35|7587.58|7587.58|0
1726125810000|2024-09-12 07:23:30|7587.24|7587.24|7586.39|7586.39|7587.24|7587.24|7586.39|7586.39|0
1726125820000|2024-09-12 07:23:40|7585.97|7585.97|7586.31|7586.31|7586.64|7586.64|7585.33|7585.33|0
1726125830000|2024-09-12 07:23:50|7586.09|7586.09|7586.38|7586.38|7586.38|7586.38|7585.75|7585.75|0
1726125840000|2024-09-12 07:24:00|7585.25|7585.25|7584.3|7584.3|7585.25|7585.25|7584.3|7584.3|0
1726125850000|2024-09-12 07:24:10|7583.66|7583.66|7584.17|7584.17|7584.61|7584.61|7583.66|7583.66|0
1726125860000|2024-09-12 07:24:20|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|0
1726125870000|2024-09-12 07:24:30|7582.77|7582.77|7582.82|7582.82|7583.29|7583.29|7582.61|7582.61|0
1726125880000|2024-09-12 07:24:40|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|0
1726125890000|2024-09-12 07:24:50|7582.71|7582.71|7582.71|7582.71|7582.71|7582.71|7582.71|7582.71|0
1726125900000|2024-09-12 07:25:00|7583.84|7583.84|7588.21|7588.21|7588.21|7588.21|7583.84|7583.84|0
1726125910000|2024-09-12 07:25:10|7587.58|7587.58|7587.58|7587.58|7588.21|7588.21|7587.58|7587.58|0
1726125920000|2024-09-12 07:25:20|7587.16|7587.16|7585.6|7585.6|7587.16|7587.16|7585.6|7585.6|0
1726125930000|2024-09-12 07:25:30|7586.85|7586.85|7586.22|7586.22|7587|7587|7586.07|7586.07|0
1726125940000|2024-09-12 07:25:40|7585.09|7585.09|7584.85|7584.85|7586.13|7586.13|7584.85|7584.85|0
1726125950000|2024-09-12 07:25:50|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|0
1726125960000|2024-09-12 07:26:00|7586.86|7586.86|7586.86|7586.86|7586.86|7586.86|7586.86|7586.86|0
1726125970000|2024-09-12 07:26:10|7587.28|7587.28|7588.21|7588.21|7588.21|7588.21|7587.28|7587.28|0
1726125990000|2024-09-12 07:26:30|7588.53|7588.53|7588.95|7588.95|7588.95|7588.95|7588.53|7588.53|0
1726126000000|2024-09-12 07:26:40|7589.27|7589.27|7589.67|7589.67|7589.67|7589.67|7589.27|7589.27|0
1726126010000|2024-09-12 07:26:50|7589.98|7589.98|7589.98|7589.98|7589.98|7589.98|7589.98|7589.98|0
1726126020000|2024-09-12 07:27:00|7590.54|7590.54|7589.92|7589.92|7590.54|7590.54|7589.76|7589.76|0
1726126030000|2024-09-12 07:27:10|7589.38|7589.38|7590.78|7590.78|7590.78|7590.78|7589.38|7589.38|0
1726126050000|2024-09-12 07:27:30|7592.47|7592.47|7592.47|7592.47|7592.47|7592.47|7592.47|7592.47|0
1726126060000|2024-09-12 07:27:40|7592.79|7592.79|7593.43|7593.43|7593.43|7593.43|7592.79|7592.79|0
1726126070000|2024-09-12 07:27:50|7594.39|7594.39|7594.3|7594.3|7594.46|7594.46|7593.99|7593.99|0
1726126080000|2024-09-12 07:28:00|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|0
1726126090000|2024-09-12 07:28:10|7593.99|7593.99|7594.3|7594.3|7594.3|7594.3|7593.99|7593.99|0
1726126100000|2024-09-12 07:28:20|7593.24|7593.24|7592.68|7592.68|7593.24|7593.24|7592.68|7592.68|0
1726126110000|2024-09-12 07:28:30|7591.55|7591.55|7590.29|7590.29|7591.55|7591.55|7590.29|7590.29|0
1726126120000|2024-09-12 07:28:40|7590.5|7590.5|7590.08|7590.08|7590.5|7590.5|7589.65|7589.65|0
1726126130000|2024-09-12 07:28:50|7589.65|7589.65|7589.65|7589.65|7589.87|7589.87|7589.44|7589.44|0
1726126140000|2024-09-12 07:29:00|7590.08|7590.08|7586.6|7586.6|7590.08|7590.08|7586.6|7586.6|0
1726126150000|2024-09-12 07:29:10|7585.98|7585.98|7590.03|7590.03|7590.73|7590.73|7585.98|7585.98|0
1726126160000|2024-09-12 07:29:20|7590.65|7590.65|7590.33|7590.33|7590.65|7590.65|7590.33|7590.33|0
1726126190000|2024-09-12 07:29:50|7590.54|7590.54|7591.6|7591.6|7591.6|7591.6|7590.54|7590.54|0
1726126200000|2024-09-12 07:30:00|7591.13|7591.13|7592.11|7592.11|7592.11|7592.11|7590.71|7590.71|0
1726126210000|2024-09-12 07:30:10|7591.55|7591.55|7591.55|7591.55|7591.55|7591.55|7591.55|7591.55|0
1726126220000|2024-09-12 07:30:20|7591.95|7591.95|7591.82|7591.82|7591.95|7591.95|7591.82|7591.82|0
1726126230000|2024-09-12 07:30:30|7591.55|7591.55|7591.28|7591.28|7591.55|7591.55|7591.28|7591.28|0
1726126240000|2024-09-12 07:30:40|7592.24|7592.24|7591.46|7591.46|7592.24|7592.24|7591.31|7591.31|0
1726126250000|2024-09-12 07:30:50|7591.15|7591.15|7591.3|7591.3|7591.3|7591.3|7591.15|7591.15|0
1726126260000|2024-09-12 07:31:00|7590.85|7590.85|7590|7590|7590.85|7590.85|7590|7590|0
1726126270000|2024-09-12 07:31:10|7590.64|7590.64|7589.28|7589.28|7590.64|7590.64|7589.28|7589.28|0
1726126280000|2024-09-12 07:31:20|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|0
1726126290000|2024-09-12 07:31:30|7591.87|7591.87|7592.75|7592.75|7592.75|7592.75|7591.87|7591.87|0
1726126300000|2024-09-12 07:31:40|7592.44|7592.44|7592.59|7592.59|7592.75|7592.75|7592.44|7592.44|0
1726126310000|2024-09-12 07:31:50|7592.27|7592.27|7591.96|7591.96|7592.27|7592.27|7591.96|7591.96|0
1726126320000|2024-09-12 07:32:00|7591.71|7591.71|7591.74|7591.74|7591.74|7591.74|7591.58|7591.58|0
1726126330000|2024-09-12 07:32:10|7592.37|7592.37|7592.37|7592.37|7592.37|7592.37|7592.37|7592.37|0
1726126340000|2024-09-12 07:32:20|7592.82|7592.82|7592.71|7592.71|7592.82|7592.82|7592.71|7592.71|0
1726126350000|2024-09-12 07:32:30|7592.37|7592.37|7590.36|7590.36|7592.37|7592.37|7590.15|7590.15|0
1726126360000|2024-09-12 07:32:40|7590.89|7590.89|7589.12|7589.12|7590.89|7590.89|7589.12|7589.12|0
1726126370000|2024-09-12 07:32:50|7589.01|7589.01|7589.33|7589.33|7589.33|7589.33|7589.01|7589.01|0
1726126380000|2024-09-12 07:33:00|7588.2|7588.2|7588.28|7588.28|7588.41|7588.41|7588.2|7588.2|0
1726126390000|2024-09-12 07:33:10|7587.32|7587.32|7587.18|7587.18|7587.32|7587.32|7587.18|7587.18|0
1726126400000|2024-09-12 07:33:20|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|0
1726126420000|2024-09-12 07:33:40|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|0
1726126430000|2024-09-12 07:33:50|7587.96|7587.96|7587.11|7587.11|7587.96|7587.96|7587.11|7587.11|0
1726126440000|2024-09-12 07:34:00|7585.85|7585.85|7585.85|7585.85|7585.85|7585.85|7585.85|7585.85|0
1726126450000|2024-09-12 07:34:10|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|0
1726126470000|2024-09-12 07:34:30|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|7585.74|0
1726126490000|2024-09-12 07:34:50|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|0
1726126510000|2024-09-12 07:35:10|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|0
1726126530000|2024-09-12 07:35:30|7586.56|7586.56|7586.47|7586.47|7586.78|7586.78|7585.53|7585.53|0
1726126540000|2024-09-12 07:35:40|7586.31|7586.31|7586.62|7586.62|7586.62|7586.62|7585.99|7585.99|0
1726126550000|2024-09-12 07:35:50|7587.19|7587.19|7586.56|7586.56|7587.19|7587.19|7586.56|7586.56|0
1726126560000|2024-09-12 07:36:00|7586.42|7586.42|7586.42|7586.42|7586.42|7586.42|7586.42|7586.42|0
1726126570000|2024-09-12 07:36:10|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|0
1726126580000|2024-09-12 07:36:20|7587.49|7587.49|7588.31|7588.31|7588.31|7588.31|7587.38|7587.38|0
1726126590000|2024-09-12 07:36:30|7587.99|7587.99|7588.07|7588.07|7588.07|7588.07|7587.45|7587.45|0
1726126630000|2024-09-12 07:37:10|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|0
1726126640000|2024-09-12 07:37:20|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|0
1726126650000|2024-09-12 07:37:30|7589.32|7589.32|7588.85|7588.85|7589.32|7589.32|7588.85|7588.85|0
1726126660000|2024-09-12 07:37:40|7588.29|7588.29|7588.04|7588.04|7588.29|7588.29|7587.72|7587.72|0
1726126670000|2024-09-12 07:37:50|7587.82|7587.82|7587.48|7587.48|7587.82|7587.82|7587.48|7587.48|0
1726126680000|2024-09-12 07:38:00|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|0
1726126690000|2024-09-12 07:38:10|7587.82|7587.82|7587.82|7587.82|7587.82|7587.82|7587.82|7587.82|0
1726126700000|2024-09-12 07:38:20|7588.13|7588.13|7588.45|7588.45|7588.45|7588.45|7588.13|7588.13|0
1726126720000|2024-09-12 07:38:40|7588.77|7588.77|7586.77|7586.77|7589.07|7589.07|7586.77|7586.77|0
1726126730000|2024-09-12 07:38:50|7587.19|7587.19|7586.78|7586.78|7587.55|7587.55|7586.44|7586.44|0
1726126740000|2024-09-12 07:39:00|7586.62|7586.62|7586.52|7586.52|7587.16|7587.16|7586.52|7586.52|0
1726126750000|2024-09-12 07:39:10|7587.16|7587.16|7587.37|7587.37|7587.37|7587.37|7587.16|7587.16|0
1726126760000|2024-09-12 07:39:20|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|0
1726126770000|2024-09-12 07:39:30|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|0
1726126790000|2024-09-12 07:39:50|7586.17|7586.17|7586.17|7586.17|7586.17|7586.17|7586.17|7586.17|0
1726126800000|2024-09-12 07:40:00|7586.48|7586.48|7586.33|7586.33|7586.64|7586.64|7586.33|7586.33|0
1726126810000|2024-09-12 07:40:10|7586.01|7586.01|7586.01|7586.01|7586.01|7586.01|7586.01|7586.01|0
1726126820000|2024-09-12 07:40:20|7586.48|7586.48|7586.37|7586.37|7586.48|7586.48|7586.37|7586.37|0
1726126830000|2024-09-12 07:40:30|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|0
1726126840000|2024-09-12 07:40:40|7585.93|7585.93|7585.78|7585.78|7586.09|7586.09|7585.62|7585.62|0
1726126850000|2024-09-12 07:40:50|7585.31|7585.31|7585.88|7585.88|7585.88|7585.88|7585.31|7585.31|0
1726126870000|2024-09-12 07:41:10|7586.34|7586.34|7586.34|7586.34|7586.34|7586.34|7586.34|7586.34|0
1726126880000|2024-09-12 07:41:20|7586.23|7586.23|7586.39|7586.39|7586.39|7586.39|7586.23|7586.23|0
1726126890000|2024-09-12 07:41:30|7586.14|7586.14|7586.13|7586.13|7586.47|7586.47|7585.81|7585.81|0
1726126910000|2024-09-12 07:41:50|7586.02|7586.02|7585.91|7585.91|7586.02|7586.02|7585.91|7585.91|0
1726126920000|2024-09-12 07:42:00|7585.48|7585.48|7584.84|7584.84|7585.48|7585.48|7584.84|7584.84|0
1726126930000|2024-09-12 07:42:10|7584.96|7584.96|7584.84|7584.84|7584.96|7584.96|7584.84|7584.84|0
1726126940000|2024-09-12 07:42:20|7585.27|7585.27|7585.9|7585.9|7585.9|7585.9|7585.27|7585.27|0
1726126950000|2024-09-12 07:42:30|7586.22|7586.22|7587.98|7587.98|7587.98|7587.98|7586.22|7586.22|0
1726126960000|2024-09-12 07:42:40|7587.65|7587.65|7585.84|7585.84|7587.65|7587.65|7585.2|7585.2|0
1726126970000|2024-09-12 07:42:50|7585.95|7585.95|7586.05|7586.05|7586.59|7586.59|7585.95|7585.95|0
1726126980000|2024-09-12 07:43:00|7586.37|7586.37|7588.41|7588.41|7588.41|7588.41|7586.37|7586.37|0
1726126990000|2024-09-12 07:43:10|7588.63|7588.63|7588.78|7588.78|7588.78|7588.78|7588.63|7588.63|0
1726127000000|2024-09-12 07:43:20|7588.62|7588.62|7588.94|7588.94|7588.94|7588.94|7588.62|7588.62|0
1726127010000|2024-09-12 07:43:30|7588.62|7588.62|7588.62|7588.62|7588.62|7588.62|7588.62|7588.62|0
1726127020000|2024-09-12 07:43:40|7588.51|7588.51|7588.06|7588.06|7588.51|7588.51|7588.06|7588.06|0
1726127030000|2024-09-12 07:43:50|7588.22|7588.22|7586.62|7586.62|7588.22|7588.22|7586.62|7586.62|0
1726127040000|2024-09-12 07:44:00|7585.99|7585.99|7586.2|7586.2|7586.41|7586.41|7585.78|7585.78|0
1726127050000|2024-09-12 07:44:10|7585.07|7585.07|7585.2|7585.2|7585.2|7585.2|7584.35|7584.35|0
1726127060000|2024-09-12 07:44:20|7585.62|7585.62|7585.62|7585.62|7585.62|7585.62|7585.62|7585.62|0
1726127070000|2024-09-12 07:44:30|7585.83|7585.83|7588.26|7588.26|7588.59|7588.59|7585.46|7585.46|0
1726127080000|2024-09-12 07:44:40|7589.19|7589.19|7589.27|7589.27|7589.27|7589.27|7589.19|7589.19|0
1726127090000|2024-09-12 07:44:50|7588.95|7588.95|7588.95|7588.95|7588.95|7588.95|7588.95|7588.95|0
1726127100000|2024-09-12 07:45:00|7588.53|7588.53|7588.19|7588.19|7588.53|7588.53|7588.19|7588.19|0
1726127110000|2024-09-12 07:45:10|7588.51|7588.51|7587.92|7587.92|7588.51|7588.51|7587.38|7587.38|0
1726127120000|2024-09-12 07:45:20|7588.04|7588.04|7587.22|7587.22|7588.48|7588.48|7587.22|7587.22|0
1726127140000|2024-09-12 07:45:40|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|7587.35|0
1726127150000|2024-09-12 07:45:50|7586.4|7586.4|7586.08|7586.08|7586.4|7586.4|7586.08|7586.08|0
1726127160000|2024-09-12 07:46:00|7586.72|7586.72|7587.99|7587.99|7587.99|7587.99|7586.72|7586.72|0
1726127170000|2024-09-12 07:46:10|7588.84|7588.84|7589.25|7589.25|7589.25|7589.25|7588.62|7588.62|0
1726127180000|2024-09-12 07:46:20|7588.78|7588.78|7590.58|7590.58|7590.58|7590.58|7588.78|7588.78|0
1726127190000|2024-09-12 07:46:30|7590.33|7590.33|7589.85|7589.85|7590.48|7590.48|7589.85|7589.85|0
1726127200000|2024-09-12 07:46:40|7591.52|7591.52|7589.68|7589.68|7591.52|7591.52|7589.68|7589.68|0
1726127210000|2024-09-12 07:46:50|7589.93|7589.93|7591.52|7591.52|7591.52|7591.52|7589.93|7589.93|0
1726127220000|2024-09-12 07:47:00|7590.89|7590.89|7591.88|7591.88|7592.2|7592.2|7590.89|7590.89|0
1726127230000|2024-09-12 07:47:10|7592.52|7592.52|7592.77|7592.77|7592.77|7592.77|7592.52|7592.52|0
1726127240000|2024-09-12 07:47:20|7592.54|7592.54|7590.96|7590.96|7592.54|7592.54|7590.96|7590.96|0
1726127250000|2024-09-12 07:47:30|7590.85|7590.85|7591.83|7591.83|7591.83|7591.83|7590.85|7590.85|0
1726127260000|2024-09-12 07:47:40|7591.72|7591.72|7591.76|7591.76|7591.76|7591.76|7591.29|7591.29|0
1726127270000|2024-09-12 07:47:50|7591.65|7591.65|7591.47|7591.47|7592.71|7592.71|7591.47|7591.47|0
1726127280000|2024-09-12 07:48:00|7591.31|7591.31|7592.77|7592.77|7593.31|7593.31|7591.16|7591.16|0
1726127290000|2024-09-12 07:48:10|7592.14|7592.14|7592.54|7592.54|7592.54|7592.54|7592.14|7592.14|0
1726127310000|2024-09-12 07:48:30|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|0
1726127320000|2024-09-12 07:48:40|7593.43|7593.43|7594.65|7594.65|7595.29|7595.29|7593.06|7593.06|0
1726127330000|2024-09-12 07:48:50|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|0
1726127340000|2024-09-12 07:49:00|7594.17|7594.17|7593.55|7593.55|7594.51|7594.51|7593.55|7593.55|0
1726127360000|2024-09-12 07:49:20|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|0
1726127370000|2024-09-12 07:49:30|7591.72|7591.72|7590.17|7590.17|7591.88|7591.88|7590.17|7590.17|0
1726127380000|2024-09-12 07:49:40|7589.22|7589.22|7586.78|7586.78|7589.22|7589.22|7586.78|7586.78|0
1726127390000|2024-09-12 07:49:50|7586.57|7586.57|7586.46|7586.46|7587.2|7587.2|7586.46|7586.46|0
1726127410000|2024-09-12 07:50:10|7586.6|7586.6|7586.6|7586.6|7586.6|7586.6|7586.6|7586.6|0
1726127440000|2024-09-12 07:50:40|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|0
1726127460000|2024-09-12 07:51:00|7586.01|7586.01|7586.01|7586.01|7586.01|7586.01|7586.01|7586.01|0
1726127470000|2024-09-12 07:51:10|7585.7|7585.7|7585.64|7585.64|7586.26|7586.26|7585.54|7585.54|0
1726127500000|2024-09-12 07:51:40|7585|7585|7585|7585|7585|7585|7585|7585|0
1726127510000|2024-09-12 07:51:50|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|0
1726127520000|2024-09-12 07:52:00|7586.12|7586.12|7586.12|7586.12|7586.12|7586.12|7586.12|7586.12|0
1726127580000|2024-09-12 07:53:00|7586.58|7586.58|7587.29|7587.29|7588.27|7588.27|7586.58|7586.58|0
1726127590000|2024-09-12 07:53:10|7587.08|7587.08|7586.96|7586.96|7587.08|7587.08|7586.74|7586.74|0
1726127610000|2024-09-12 07:53:30|7586.74|7586.74|7585.01|7585.01|7586.74|7586.74|7585.01|7585.01|0
1726127620000|2024-09-12 07:53:40|7585.64|7585.64|7585.64|7585.64|7585.64|7585.64|7585.64|7585.64|0
1726127630000|2024-09-12 07:53:50|7585.01|7585.01|7585.01|7585.01|7585.01|7585.01|7585.01|7585.01|0
1726127660000|2024-09-12 07:54:20|7583.88|7583.88|7583.31|7583.31|7583.88|7583.88|7583.31|7583.31|0
1726127670000|2024-09-12 07:54:30|7582.89|7582.89|7581.6|7581.6|7582.89|7582.89|7581.6|7581.6|0
1726127680000|2024-09-12 07:54:40|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|0
1726127690000|2024-09-12 07:54:50|7580.52|7580.52|7580.4|7580.4|7580.52|7580.52|7580.4|7580.4|0
1726127700000|2024-09-12 07:55:00|7580.09|7580.09|7580.09|7580.09|7580.09|7580.09|7580.09|7580.09|0
1726127710000|2024-09-12 07:55:10|7579.77|7579.77|7579.78|7579.78|7580.41|7580.41|7579.77|7579.77|0
1726127740000|2024-09-12 07:55:40|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|0
1726127750000|2024-09-12 07:55:50|7579.78|7579.78|7579.63|7579.63|7579.78|7579.78|7579.63|7579.63|0
1726127760000|2024-09-12 07:56:00|7579.94|7579.94|7579.6|7579.6|7579.94|7579.94|7579.37|7579.37|0
1726127770000|2024-09-12 07:56:10|7579.2|7579.2|7579.2|7579.2|7579.2|7579.2|7579.06|7579.06|0
1726127780000|2024-09-12 07:56:20|7578.35|7578.35|7578.56|7578.56|7578.56|7578.56|7578.35|7578.35|0
1726127800000|2024-09-12 07:56:40|7578.7|7578.7|7579.01|7579.01|7579.01|7579.01|7578.7|7578.7|0
1726127810000|2024-09-12 07:56:50|7578.08|7578.08|7579.06|7579.06|7579.06|7579.06|7578.08|7578.08|0
1726127820000|2024-09-12 07:57:00|7578.93|7578.93|7578.93|7578.93|7578.93|7578.93|7578.93|7578.93|0
1726127840000|2024-09-12 07:57:20|7578.56|7578.56|7577.51|7577.51|7578.77|7578.77|7577.51|7577.51|0
1726127850000|2024-09-12 07:57:30|7577.76|7577.76|7575.19|7575.19|7577.76|7577.76|7575.19|7575.19|0
1726127860000|2024-09-12 07:57:40|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|0
1726127870000|2024-09-12 07:57:50|7575.4|7575.4|7574.83|7574.83|7575.4|7575.4|7574.83|7574.83|0
1726127890000|2024-09-12 07:58:10|7574.52|7574.52|7573.63|7573.63|7574.52|7574.52|7573.63|7573.63|0
1726127900000|2024-09-12 07:58:20|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|7574.2|0
1726127910000|2024-09-12 07:58:30|7575.08|7575.08|7574.37|7574.37|7575.08|7575.08|7573.95|7573.95|0
1726127930000|2024-09-12 07:58:50|7573.81|7573.81|7573.7|7573.7|7573.81|7573.81|7573.7|7573.7|0
1726127940000|2024-09-12 07:59:00|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|0
1726127950000|2024-09-12 07:59:10|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|0
1726127980000|2024-09-12 07:59:40|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|0
1726127990000|2024-09-12 07:59:50|7573.87|7573.87|7573.87|7573.87|7573.87|7573.87|7573.87|7573.87|0
1726128000000|2024-09-12 08:00:00|7573.2|7573.2|7570.47|7570.47|7573.2|7573.2|7569.02|7569.02|0
1726128010000|2024-09-12 08:00:10|7569.91|7569.91|7569.64|7569.64|7570.07|7570.07|7569.64|7569.64|0
1726128020000|2024-09-12 08:00:20|7569.01|7569.01|7568.36|7568.36|7569.01|7569.01|7568.04|7568.04|0
1726128040000|2024-09-12 08:00:40|7568.82|7568.82|7567.52|7567.52|7568.82|7568.82|7567.52|7567.52|0
1726128050000|2024-09-12 08:00:50|7566.4|7566.4|7567.45|7567.45|7567.45|7567.45|7566.4|7566.4|0
1726128060000|2024-09-12 08:01:00|7568.08|7568.08|7567.45|7567.45|7568.08|7568.08|7567.45|7567.45|0
1726128070000|2024-09-12 08:01:10|7567.18|7567.18|7567.18|7567.18|7567.18|7567.18|7567.18|7567.18|0
1726128080000|2024-09-12 08:01:20|7567.81|7567.81|7567.14|7567.14|7567.81|7567.81|7567.14|7567.14|0
1726128090000|2024-09-12 08:01:30|7566.74|7566.74|7565.12|7565.12|7566.74|7566.74|7565.12|7565.12|0
1726128100000|2024-09-12 08:01:40|7564.45|7564.45|7564.22|7564.22|7564.68|7564.68|7563.91|7563.91|0
1726128110000|2024-09-12 08:01:50|7564.06|7564.06|7563.93|7563.93|7564.37|7564.37|7563.93|7563.93|0
1726128120000|2024-09-12 08:02:00|7564.08|7564.08|7562.39|7562.39|7564.35|7564.35|7562.39|7562.39|0
1726128130000|2024-09-12 08:02:10|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|0
1726128150000|2024-09-12 08:02:30|7562.22|7562.22|7561.44|7561.44|7562.22|7562.22|7561.44|7561.44|0
1726128170000|2024-09-12 08:02:50|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|0
1726128190000|2024-09-12 08:03:10|7560.66|7560.66|7561.23|7561.23|7561.23|7561.23|7560.66|7560.66|0
1726128200000|2024-09-12 08:03:20|7560.89|7560.89|7559.65|7559.65|7560.89|7560.89|7559.65|7559.65|0
1726128210000|2024-09-12 08:03:30|7559.33|7559.33|7559.97|7559.97|7559.97|7559.97|7559.33|7559.33|0
1726128230000|2024-09-12 08:03:50|7559.84|7559.84|7560.84|7560.84|7560.84|7560.84|7559.7|7559.7|0
1726128240000|2024-09-12 08:04:00|7560.46|7560.46|7557.84|7557.84|7560.46|7560.46|7557.84|7557.84|0
1726128250000|2024-09-12 08:04:10|7557.58|7557.58|7558.07|7558.07|7558.07|7558.07|7557.44|7557.44|0
1726128270000|2024-09-12 08:04:30|7558.2|7558.2|7558.76|7558.76|7558.76|7558.76|7558.2|7558.2|0
1726128290000|2024-09-12 08:04:50|7555.45|7555.45|7549.14|7549.14|7555.45|7555.45|7549.14|7549.14|0
1726128300000|2024-09-12 08:05:00|7548.82|7548.82|7548.19|7548.19|7548.82|7548.82|7548.19|7548.19|0
1726128310000|2024-09-12 08:05:10|7550.05|7550.05|7549.1|7549.1|7550.05|7550.05|7548.78|7548.78|0
1726128320000|2024-09-12 08:05:20|7548.1|7548.1|7547.97|7547.97|7548.1|7548.1|7547.97|7547.97|0
1726128340000|2024-09-12 08:05:40|7547.83|7547.83|7545.78|7545.78|7547.83|7547.83|7545.78|7545.78|0
1726128350000|2024-09-12 08:05:50|7545.57|7545.57|7546.35|7546.35|7546.35|7546.35|7545.57|7545.57|0
1726128360000|2024-09-12 08:06:00|7546.77|7546.77|7546.84|7546.84|7547.41|7547.41|7546.77|7546.77|0
1726128370000|2024-09-12 08:06:10|7547.11|7547.11|7544.48|7544.48|7547.11|7547.11|7544.48|7544.48|0
1726128380000|2024-09-12 08:06:20|7544.35|7544.35|7543.81|7543.81|7544.35|7544.35|7543.81|7543.81|0
1726128390000|2024-09-12 08:06:30|7543.25|7543.25|7543.25|7543.25|7543.25|7543.25|7543.25|7543.25|0
1726128410000|2024-09-12 08:06:50|7542.02|7542.02|7539.87|7539.87|7542.02|7542.02|7539.87|7539.87|0
1726128420000|2024-09-12 08:07:00|7539.3|7539.3|7539.3|7539.3|7539.3|7539.3|7539.3|7539.3|0
1726128430000|2024-09-12 08:07:10|7539.87|7539.87|7540.18|7540.18|7540.18|7540.18|7539.87|7539.87|0
1726128440000|2024-09-12 08:07:20|7540.34|7540.34|7539.71|7539.71|7540.34|7540.34|7539.71|7539.71|0
1726128460000|2024-09-12 08:07:40|7539.18|7539.18|7539.05|7539.05|7539.45|7539.45|7539.05|7539.05|0
1726128470000|2024-09-12 08:07:50|7539.31|7539.31|7539.63|7539.63|7539.63|7539.63|7539.31|7539.31|0
1726128480000|2024-09-12 08:08:00|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|0
1726128490000|2024-09-12 08:08:10|7539.99|7539.99|7538.2|7538.2|7540.32|7540.32|7537.01|7537.01|0
1726128500000|2024-09-12 08:08:20|7538.09|7538.09|7537.87|7537.87|7538.2|7538.2|7537.87|7537.87|0
1726128510000|2024-09-12 08:08:30|7538.19|7538.19|7537.87|7537.87|7538.19|7538.19|7537.87|7537.87|0
1726128520000|2024-09-12 08:08:40|7538.02|7538.02|7537.59|7537.59|7538.02|7538.02|7537.59|7537.59|0
1726128530000|2024-09-12 08:08:50|7536.96|7536.96|7535.59|7535.59|7536.96|7536.96|7535.59|7535.59|0
1726128540000|2024-09-12 08:09:00|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|0
1726128550000|2024-09-12 08:09:10|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|0
1726128560000|2024-09-12 08:09:20|7535.25|7535.25|7533.8|7533.8|7535.25|7535.25|7533.8|7533.8|0
1726128570000|2024-09-12 08:09:30|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|7534.58|0
1726128580000|2024-09-12 08:09:40|7534.92|7534.92|7532.62|7532.62|7534.92|7534.92|7532.62|7532.62|0
1726128590000|2024-09-12 08:09:50|7533.09|7533.09|7532.97|7532.97|7533.64|7533.64|7532.97|7532.97|0
1726128600000|2024-09-12 08:10:00|7533.53|7533.53|7533.99|7533.99|7533.99|7533.99|7532.97|7532.97|0
1726128610000|2024-09-12 08:10:10|7533.35|7533.35|7533.02|7533.02|7533.35|7533.35|7532.79|7532.79|0
1726128620000|2024-09-12 08:10:20|7533.15|7533.15|7533.04|7533.04|7533.28|7533.28|7532.35|7532.35|0
1726128640000|2024-09-12 08:10:40|7532.82|7532.82|7531.68|7531.68|7532.82|7532.82|7531.68|7531.68|0
1726128660000|2024-09-12 08:11:00|7531.27|7531.27|7531.16|7531.16|7531.27|7531.27|7531.16|7531.16|0
1726128670000|2024-09-12 08:11:10|7531.73|7531.73|7527.7|7527.7|7531.73|7531.73|7527.7|7527.7|0
1726128680000|2024-09-12 08:11:20|7527.3|7527.3|7527.76|7527.76|7527.76|7527.76|7527.3|7527.3|0
1726128690000|2024-09-12 08:11:30|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|0
1726128700000|2024-09-12 08:11:40|7528.1|7528.1|7526.38|7526.38|7528.1|7528.1|7526.15|7526.15|0
1726128710000|2024-09-12 08:11:50|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|0
1726128720000|2024-09-12 08:12:00|7526.82|7526.82|7526.55|7526.55|7526.82|7526.82|7526.55|7526.55|0
1726128730000|2024-09-12 08:12:10|7526.78|7526.78|7526.55|7526.55|7526.78|7526.78|7526|7526|0
1726128740000|2024-09-12 08:12:20|7526.78|7526.78|7525.86|7525.86|7526.78|7526.78|7525.64|7525.64|0
1726128750000|2024-09-12 08:12:30|7525.64|7525.64|7526.19|7526.19|7526.19|7526.19|7525.64|7525.64|0
1726128760000|2024-09-12 08:12:40|7525.64|7525.64|7527.22|7527.22|7527.22|7527.22|7525.64|7525.64|0
1726128770000|2024-09-12 08:12:50|7527.54|7527.54|7527.22|7527.22|7527.54|7527.54|7525.64|7525.64|0
1726128780000|2024-09-12 08:13:00|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|0
1726128790000|2024-09-12 08:13:10|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|0
1726128800000|2024-09-12 08:13:20|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|0
1726128810000|2024-09-12 08:13:30|7528.45|7528.45|7528.58|7528.58|7528.58|7528.58|7528.45|7528.45|0
1726128830000|2024-09-12 08:13:50|7529.48|7529.48|7529.36|7529.36|7529.48|7529.48|7529.25|7529.25|0
1726128840000|2024-09-12 08:14:00|7528.81|7528.81|7528.99|7528.99|7529.94|7529.94|7528.81|7528.81|0
1726128850000|2024-09-12 08:14:10|7528.1|7528.1|7527.87|7527.87|7528.1|7528.1|7527.87|7527.87|0
1726128860000|2024-09-12 08:14:20|7528|7528|7528|7528|7528|7528|7528|7528|0
1726128870000|2024-09-12 08:14:30|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|7527.06|7527.06|0
1726128880000|2024-09-12 08:14:40|7528|7528|7527.34|7527.34|7528.63|7528.63|7527.34|7527.34|0
1726128890000|2024-09-12 08:14:50|7527.08|7527.08|7529.19|7529.19|7529.19|7529.19|7527.08|7527.08|0
1726128900000|2024-09-12 08:15:00|7529.52|7529.52|7528.81|7528.81|7529.52|7529.52|7528.81|7528.81|0
1726128910000|2024-09-12 08:15:10|7529.12|7529.12|7528.27|7528.27|7529.74|7529.74|7528.05|7528.05|0
1726128970000|2024-09-12 08:16:10|7528.58|7528.58|7528.18|7528.18|7528.58|7528.58|7527.96|7527.96|0
1726128980000|2024-09-12 08:16:20|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|0
1726128990000|2024-09-12 08:16:30|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|0
1726129000000|2024-09-12 08:16:40|7527.87|7527.87|7528.12|7528.12|7528.12|7528.12|7527.87|7527.87|0
1726129010000|2024-09-12 08:16:50|7528.52|7528.52|7529.65|7529.65|7529.9|7529.9|7527.47|7527.47|0
1726129020000|2024-09-12 08:17:00|7529.23|7529.23|7531.05|7531.05|7531.05|7531.05|7529.23|7529.23|0
1726129030000|2024-09-12 08:17:10|7531.47|7531.47|7527.98|7527.98|7532.61|7532.61|7527.98|7527.98|0
1726129040000|2024-09-12 08:17:20|7527.42|7527.42|7525.16|7525.16|7527.42|7527.42|7525.16|7525.16|0
1726129050000|2024-09-12 08:17:30|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|0
1726129060000|2024-09-12 08:17:40|7525.72|7525.72|7525.1|7525.1|7526.19|7526.19|7525.1|7525.1|0
1726129080000|2024-09-12 08:18:00|7523.86|7523.86|7523.7|7523.7|7523.86|7523.86|7523.7|7523.7|0
1726129090000|2024-09-12 08:18:10|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|0
1726129100000|2024-09-12 08:18:20|7523.02|7523.02|7523.16|7523.16|7523.16|7523.16|7523.02|7523.02|0
1726129110000|2024-09-12 08:18:30|7523.28|7523.28|7522.49|7522.49|7523.28|7523.28|7522.49|7522.49|0
1726129120000|2024-09-12 08:18:40|7522.83|7522.83|7522.83|7522.83|7522.83|7522.83|7522.83|7522.83|0
1726129130000|2024-09-12 08:18:50|7523.38|7523.38|7525.59|7525.59|7525.59|7525.59|7523.38|7523.38|0
1726129140000|2024-09-12 08:19:00|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|0
1726129150000|2024-09-12 08:19:10|7526.22|7526.22|7525.9|7525.9|7526.22|7526.22|7525.9|7525.9|0
1726129160000|2024-09-12 08:19:20|7526.36|7526.36|7526.92|7526.92|7526.92|7526.92|7526.36|7526.36|0
1726129180000|2024-09-12 08:19:40|7527.19|7527.19|7523.73|7523.73|7527.19|7527.19|7523.73|7523.73|0
1726129190000|2024-09-12 08:19:50|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7522.96|7522.96|0
1726129200000|2024-09-12 08:20:00|7522.31|7522.31|7520.79|7520.79|7522.31|7522.31|7520.79|7520.79|0
1726129210000|2024-09-12 08:20:10|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|0
1726129220000|2024-09-12 08:20:20|7521.59|7521.59|7521.99|7521.99|7522.14|7522.14|7521.59|7521.59|0
1726129230000|2024-09-12 08:20:30|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|0
1726129240000|2024-09-12 08:20:40|7522.25|7522.25|7520.77|7520.77|7522.25|7522.25|7520.77|7520.77|0
1726129250000|2024-09-12 08:20:50|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|0
1726129260000|2024-09-12 08:21:00|7519.81|7519.81|7519.54|7519.54|7519.81|7519.81|7519.54|7519.54|0
1726129280000|2024-09-12 08:21:20|7519.09|7519.09|7519.21|7519.21|7519.21|7519.21|7519.09|7519.09|0
1726129290000|2024-09-12 08:21:30|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|0
1726129310000|2024-09-12 08:21:50|7518.9|7518.9|7519.81|7519.81|7520.03|7520.03|7518.9|7518.9|0
1726129320000|2024-09-12 08:22:00|7519.92|7519.92|7519.92|7519.92|7519.92|7519.92|7519.92|7519.92|0
1726129330000|2024-09-12 08:22:10|7519.39|7519.39|7518.31|7518.31|7519.39|7519.39|7518.31|7518.31|0
1726129360000|2024-09-12 08:22:40|7518.63|7518.63|7518.47|7518.47|7518.63|7518.63|7518.31|7518.31|0
1726129380000|2024-09-12 08:23:00|7519.53|7519.53|7519.53|7519.53|7519.53|7519.53|7519.53|7519.53|0
1726129390000|2024-09-12 08:23:10|7519.3|7519.3|7521.63|7521.63|7521.63|7521.63|7519.3|7519.3|0
1726129400000|2024-09-12 08:23:20|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|0
1726129410000|2024-09-12 08:23:30|7519.3|7519.3|7519.62|7519.62|7519.94|7519.94|7519.3|7519.3|0
1726129430000|2024-09-12 08:23:50|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|7519.94|0
1726129440000|2024-09-12 08:24:00|7519.38|7519.38|7519.49|7519.49|7519.49|7519.49|7518.81|7518.81|0
1726129450000|2024-09-12 08:24:10|7519.8|7519.8|7518.71|7518.71|7519.8|7519.8|7518.71|7518.71|0
1726129460000|2024-09-12 08:24:20|7518.85|7518.85|7519.11|7519.11|7519.11|7519.11|7518.85|7518.85|0
1726129490000|2024-09-12 08:24:50|7520.23|7520.23|7520.55|7520.55|7520.55|7520.55|7520.23|7520.23|0
1726129500000|2024-09-12 08:25:00|7521.21|7521.21|7520.99|7520.99|7521.21|7521.21|7520.99|7520.99|0
1726129510000|2024-09-12 08:25:10|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|0
1726129530000|2024-09-12 08:25:30|7521.01|7521.01|7519.72|7519.72|7521.01|7521.01|7519.72|7519.72|0
1726129540000|2024-09-12 08:25:40|7519.32|7519.32|7519|7519|7519.32|7519.32|7519|7519|0
1726129560000|2024-09-12 08:26:00|7519.64|7519.64|7519.64|7519.64|7519.64|7519.64|7519.64|7519.64|0
1726129580000|2024-09-12 08:26:20|7519.49|7519.49|7519.49|7519.49|7519.49|7519.49|7519.49|7519.49|0
1726129590000|2024-09-12 08:26:30|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|0
1726129600000|2024-09-12 08:26:40|7519.02|7519.02|7519.23|7519.23|7519.65|7519.65|7519.02|7519.02|0
1726129610000|2024-09-12 08:26:50|7518.66|7518.66|7516.79|7516.79|7518.66|7518.66|7516.79|7516.79|0
1726129620000|2024-09-12 08:27:00|7516.94|7516.94|7516.94|7516.94|7516.94|7516.94|7516.94|7516.94|0
1726129630000|2024-09-12 08:27:10|7516.72|7516.72|7516.21|7516.21|7516.72|7516.72|7516.09|7516.09|0
1726129640000|2024-09-12 08:27:20|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|0
1726129650000|2024-09-12 08:27:30|7514.44|7514.44|7514.13|7514.13|7514.44|7514.44|7514.13|7514.13|0
1726129670000|2024-09-12 08:27:50|7513.59|7513.59|7514.85|7514.85|7516.14|7516.14|7512.92|7512.92|0
1726129680000|2024-09-12 08:28:00|7514.74|7514.74|7513.06|7513.06|7514.96|7514.96|7513.06|7513.06|0
1726129690000|2024-09-12 08:28:10|7513.46|7513.46|7513.46|7513.46|7513.46|7513.46|7513.46|7513.46|0
1726129730000|2024-09-12 08:28:50|7513.59|7513.59|7513.86|7513.86|7513.86|7513.86|7513.59|7513.59|0
1726129740000|2024-09-12 08:29:00|7514.01|7514.01|7514.01|7514.01|7514.01|7514.01|7514.01|7514.01|0
1726129750000|2024-09-12 08:29:10|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|0
1726129760000|2024-09-12 08:29:20|7512.35|7512.35|7512.35|7512.35|7512.35|7512.35|7512.35|7512.35|0
1726129790000|2024-09-12 08:29:50|7512.48|7512.48|7513.44|7513.44|7513.44|7513.44|7512.48|7512.48|0
1726129810000|2024-09-12 08:30:10|7513.86|7513.86|7513.86|7513.86|7513.86|7513.86|7513.86|7513.86|0
1726129820000|2024-09-12 08:30:20|7514.18|7514.18|7514.28|7514.28|7514.95|7514.95|7514.18|7514.18|0
1726129830000|2024-09-12 08:30:30|7513.86|7513.86|7514.19|7514.19|7514.53|7514.53|7513.86|7513.86|0
1726129840000|2024-09-12 08:30:40|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|0
1726129860000|2024-09-12 08:31:00|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|0
1726129890000|2024-09-12 08:31:30|7514.9|7514.9|7514.9|7514.9|7514.9|7514.9|7514.9|7514.9|0
1726129900000|2024-09-12 08:31:40|7516.8|7516.8|7517.02|7517.02|7517.02|7517.02|7516.8|7516.8|0
1726129910000|2024-09-12 08:31:50|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|0
1726129920000|2024-09-12 08:32:00|7515|7515|7515|7515|7515|7515|7515|7515|0
1726129930000|2024-09-12 08:32:10|7514.78|7514.78|7514.78|7514.78|7514.78|7514.78|7514.78|7514.78|0
1726129960000|2024-09-12 08:32:40|7514.93|7514.93|7515.4|7515.4|7515.4|7515.4|7514.93|7514.93|0
1726129970000|2024-09-12 08:32:50|7515.29|7515.29|7514.84|7514.84|7515.29|7515.29|7514.84|7514.84|0
1726129980000|2024-09-12 08:33:00|7514.63|7514.63|7513.63|7513.63|7514.63|7514.63|7513.63|7513.63|0
1726129990000|2024-09-12 08:33:10|7513.47|7513.47|7513.32|7513.32|7513.47|7513.47|7513.32|7513.32|0
1726130010000|2024-09-12 08:33:30|7513.21|7513.21|7513.21|7513.21|7513.21|7513.21|7513.21|7513.21|0
1726130020000|2024-09-12 08:33:40|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|0
1726130040000|2024-09-12 08:34:00|7514.55|7514.55|7514.55|7514.55|7514.55|7514.55|7514.55|7514.55|0
1726130060000|2024-09-12 08:34:20|7513.88|7513.88|7510.9|7510.9|7513.88|7513.88|7510.9|7510.9|0
1726130070000|2024-09-12 08:34:30|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|0
1726130080000|2024-09-12 08:34:40|7510.11|7510.11|7510.11|7510.11|7510.11|7510.11|7510.11|7510.11|0
1726130090000|2024-09-12 08:34:50|7509.01|7509.01|7507.74|7507.74|7509.01|7509.01|7507.42|7507.42|0
1726130100000|2024-09-12 08:35:00|7508.36|7508.36|7508.51|7508.51|7508.51|7508.51|7508.36|7508.36|0
1726130110000|2024-09-12 08:35:10|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|0
1726130120000|2024-09-12 08:35:20|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|0
1726130130000|2024-09-12 08:35:30|7508.09|7508.09|7507.56|7507.56|7508.09|7508.09|7507.22|7507.22|0
1726130140000|2024-09-12 08:35:40|7506.56|7506.56|7502.69|7502.69|7506.78|7506.78|7502.69|7502.69|0
1726130150000|2024-09-12 08:35:50|7502.32|7502.32|7501.84|7501.84|7502.32|7502.32|7501.68|7501.68|0
1726130160000|2024-09-12 08:36:00|7501.28|7501.28|7495.61|7495.61|7501.62|7501.62|7495.61|7495.61|0
1726130170000|2024-09-12 08:36:10|7495.73|7495.73|7491.7|7491.7|7495.95|7495.95|7491.7|7491.7|0
1726130180000|2024-09-12 08:36:20|7492.04|7492.04|7491.73|7491.73|7492.29|7492.29|7491.51|7491.51|0
1726130190000|2024-09-12 08:36:30|7491.58|7491.58|7480.83|7480.83|7491.65|7491.65|7480.83|7480.83|0
1726130200000|2024-09-12 08:36:40|7481.15|7481.15|7481.15|7481.15|7481.79|7481.79|7480.83|7480.83|0
1726130210000|2024-09-12 08:36:50|7480.52|7480.52|7483.19|7483.19|7483.19|7483.19|7480.52|7480.52|0
1726130220000|2024-09-12 08:37:00|7482.08|7482.08|7481.85|7481.85|7482.08|7482.08|7481.85|7481.85|0
1726130230000|2024-09-12 08:37:10|7482.22|7482.22|7482.22|7482.22|7482.22|7482.22|7482.22|7482.22|0
1726130240000|2024-09-12 08:37:20|7483.18|7483.18|7482.25|7482.25|7483.18|7483.18|7482.25|7482.25|0
1726130260000|2024-09-12 08:37:40|7482.7|7482.7|7483.81|7483.81|7483.81|7483.81|7482.7|7482.7|0
1726130270000|2024-09-12 08:37:50|7484.03|7484.03|7484.03|7484.03|7484.03|7484.03|7484.03|7484.03|0
1726130280000|2024-09-12 08:38:00|7484.43|7484.43|7485.81|7485.81|7485.81|7485.81|7484.43|7484.43|0
1726130290000|2024-09-12 08:38:10|7486.48|7486.48|7488.58|7488.58|7490.3|7490.3|7486.48|7486.48|0
1726130300000|2024-09-12 08:38:20|7488.9|7488.9|7488.58|7488.58|7488.9|7488.9|7488.58|7488.58|0
1726130310000|2024-09-12 08:38:30|7488.9|7488.9|7488.9|7488.9|7488.9|7488.9|7488.9|7488.9|0
1726130340000|2024-09-12 08:39:00|7487.84|7487.84|7488.69|7488.69|7488.69|7488.69|7487.84|7487.84|0
1726130360000|2024-09-12 08:39:20|7488.84|7488.84|7489|7489|7489|7489|7488.84|7488.84|0
1726130370000|2024-09-12 08:39:30|7489.63|7489.63|7488.5|7488.5|7489.63|7489.63|7488.5|7488.5|0
1726130380000|2024-09-12 08:39:40|7487.86|7487.86|7488.99|7488.99|7488.99|7488.99|7487.86|7487.86|0
1726130390000|2024-09-12 08:39:50|7488.21|7488.21|7488.55|7488.55|7488.55|7488.55|7488.21|7488.21|0
1726130400000|2024-09-12 08:40:00|7488.99|7488.99|7489.82|7489.82|7490.33|7490.33|7488.88|7488.88|0
1726130410000|2024-09-12 08:40:10|7490.13|7490.13|7490.13|7490.13|7490.13|7490.13|7490.13|7490.13|0
1726130420000|2024-09-12 08:40:20|7490.68|7490.68|7490.46|7490.46|7490.68|7490.68|7490.46|7490.46|0
1726130440000|2024-09-12 08:40:40|7490.62|7490.62|7490.15|7490.15|7490.62|7490.62|7490.15|7490.15|0
1726130450000|2024-09-12 08:40:50|7490.31|7490.31|7491|7491|7491|7491|7490.31|7490.31|0
1726130460000|2024-09-12 08:41:00|7492.13|7492.13|7496.61|7496.61|7496.61|7496.61|7492.13|7492.13|0
1726130470000|2024-09-12 08:41:10|7496.82|7496.82|7496.87|7496.87|7496.87|7496.87|7496.55|7496.55|0
1726130480000|2024-09-12 08:41:20|7497.18|7497.18|7499.65|7499.65|7499.65|7499.65|7497.18|7497.18|0
1726130490000|2024-09-12 08:41:30|7500.78|7500.78|7500.42|7500.42|7500.78|7500.78|7499.78|7499.78|0
1726130510000|2024-09-12 08:41:50|7500.57|7500.57|7500.01|7500.01|7500.57|7500.57|7500.01|7500.01|0
1726130520000|2024-09-12 08:42:00|7499.05|7499.05|7498.49|7498.49|7499.05|7499.05|7498.49|7498.49|0
1726130550000|2024-09-12 08:42:30|7498.24|7498.24|7498.37|7498.37|7498.37|7498.37|7498.24|7498.24|0
1726130560000|2024-09-12 08:42:40|7498.51|7498.51|7496.82|7496.82|7498.51|7498.51|7496.82|7496.82|0
1726130570000|2024-09-12 08:42:50|7496.2|7496.2|7494.36|7494.36|7496.64|7496.64|7494.36|7494.36|0
1726130580000|2024-09-12 08:43:00|7494.2|7494.2|7494.2|7494.2|7494.2|7494.2|7494.2|7494.2|0
1726130590000|2024-09-12 08:43:10|7493.25|7493.25|7491.26|7491.26|7493.25|7493.25|7490.3|7490.3|0
1726130600000|2024-09-12 08:43:20|7490.95|7490.95|7489.94|7489.94|7490.95|7490.95|7489.94|7489.94|0
1726130610000|2024-09-12 08:43:30|7490.72|7490.72|7489.83|7489.83|7490.72|7490.72|7489.83|7489.83|0
1726130630000|2024-09-12 08:43:50|7490.47|7490.47|7492.03|7492.03|7492.03|7492.03|7490.47|7490.47|0
1726130650000|2024-09-12 08:44:10|7492.3|7492.3|7492.16|7492.16|7492.3|7492.3|7492.16|7492.16|0
1726130660000|2024-09-12 08:44:20|7492.29|7492.29|7494.7|7494.7|7494.83|7494.83|7492.29|7492.29|0
1726130670000|2024-09-12 08:44:30|7495.65|7495.65|7495.34|7495.34|7495.65|7495.65|7495.34|7495.34|0
1726130680000|2024-09-12 08:44:40|7495.19|7495.19|7496.15|7496.15|7496.15|7496.15|7495.03|7495.03|0
1726130700000|2024-09-12 08:45:00|7496.46|7496.46|7494.23|7494.23|7496.46|7496.46|7494.23|7494.23|0
1726130710000|2024-09-12 08:45:10|7494.55|7494.55|7495.23|7495.23|7495.34|7495.34|7494.55|7494.55|0
1726130720000|2024-09-12 08:45:20|7495.34|7495.34|7494.95|7494.95|7495.59|7495.59|7494.95|7494.95|0
1726130730000|2024-09-12 08:45:30|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|0
1726130740000|2024-09-12 08:45:40|7493.95|7493.95|7491.99|7491.99|7493.95|7493.95|7491.32|7491.32|0
1726130750000|2024-09-12 08:45:50|7490.86|7490.86|7488.16|7488.16|7490.86|7490.86|7488.16|7488.16|0
1726130760000|2024-09-12 08:46:00|7487.52|7487.52|7487.52|7487.52|7487.52|7487.52|7487.52|7487.52|0
1726130780000|2024-09-12 08:46:20|7488.79|7488.79|7488.67|7488.67|7488.79|7488.79|7488.67|7488.67|0
1726130790000|2024-09-12 08:46:30|7488.51|7488.51|7488.51|7488.51|7488.51|7488.51|7488.51|7488.51|0
1726130800000|2024-09-12 08:46:40|7488.36|7488.36|7492.5|7492.5|7492.5|7492.5|7488.36|7488.36|0
1726130810000|2024-09-12 08:46:50|7491.02|7491.02|7494.87|7494.87|7494.87|7494.87|7491.02|7491.02|0
1726130820000|2024-09-12 08:47:00|7496.14|7496.14|7496.59|7496.59|7497.16|7497.16|7495.25|7495.25|0
1726130830000|2024-09-12 08:47:10|7495.59|7495.59|7495.26|7495.26|7496.15|7496.15|7495.26|7495.26|0
1726130840000|2024-09-12 08:47:20|7494.69|7494.69|7494.29|7494.29|7495.23|7495.23|7494.15|7494.15|0
1726130850000|2024-09-12 08:47:30|7493.75|7493.75|7496.2|7496.2|7496.2|7496.2|7493.75|7493.75|0
1726130860000|2024-09-12 08:47:40|7495.98|7495.98|7495.42|7495.42|7495.98|7495.98|7495.42|7495.42|0
1726130870000|2024-09-12 08:47:50|7495.1|7495.1|7494.14|7494.14|7495.1|7495.1|7494.14|7494.14|0
1726130880000|2024-09-12 08:48:00|7493.26|7493.26|7493.13|7493.13|7493.26|7493.26|7493.13|7493.13|0
1726130890000|2024-09-12 08:48:10|7491.86|7491.86|7488.1|7488.1|7491.86|7491.86|7488.1|7488.1|0
1726130900000|2024-09-12 08:48:20|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|0
1726130910000|2024-09-12 08:48:30|7488.5|7488.5|7488.37|7488.37|7488.51|7488.51|7488.37|7488.37|0
1726130920000|2024-09-12 08:48:40|7488.64|7488.64|7489.68|7489.68|7489.81|7489.81|7488.64|7488.64|0
1726130930000|2024-09-12 08:48:50|7489.8|7489.8|7489.8|7489.8|7489.8|7489.8|7489.8|7489.8|0
1726130940000|2024-09-12 08:49:00|7489.16|7489.16|7488.75|7488.75|7489.16|7489.16|7488.75|7488.75|0
1726130950000|2024-09-12 08:49:10|7487.79|7487.79|7488.01|7488.01|7488.01|7488.01|7487.79|7487.79|0
1726130960000|2024-09-12 08:49:20|7488.12|7488.12|7489.19|7489.19|7489.19|7489.19|7488.01|7488.01|0
1726130980000|2024-09-12 08:49:40|7489.61|7489.61|7488.54|7488.54|7489.61|7489.61|7488.54|7488.54|0
1726130990000|2024-09-12 08:49:50|7488.76|7488.76|7487.53|7487.53|7488.76|7488.76|7486.9|7486.9|0
1726131000000|2024-09-12 08:50:00|7487.38|7487.38|7487.29|7487.29|7487.38|7487.38|7486.6|7486.6|0
1726131010000|2024-09-12 08:50:10|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|0
1726131020000|2024-09-12 08:50:20|7488.07|7488.07|7491.01|7491.01|7491.01|7491.01|7488.07|7488.07|0
1726131030000|2024-09-12 08:50:30|7491.12|7491.12|7491.44|7491.44|7491.44|7491.44|7491.12|7491.12|0
1726131040000|2024-09-12 08:50:40|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|0
1726131050000|2024-09-12 08:50:50|7492.18|7492.18|7490.37|7490.37|7492.18|7492.18|7490.37|7490.37|0
1726131060000|2024-09-12 08:51:00|7490.94|7490.94|7490.94|7490.94|7490.94|7490.94|7490.94|7490.94|0
1726131070000|2024-09-12 08:51:10|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|0
1726131080000|2024-09-12 08:51:20|7490.13|7490.13|7489.81|7489.81|7490.13|7490.13|7489.81|7489.81|0
1726131110000|2024-09-12 08:51:50|7490.37|7490.37|7490.37|7490.37|7490.37|7490.37|7490.37|7490.37|0
1726131120000|2024-09-12 08:52:00|7490.59|7490.59|7492.58|7492.58|7493.14|7493.14|7489.97|7489.97|0
1726131130000|2024-09-12 08:52:10|7493.21|7493.21|7493.32|7493.32|7493.32|7493.32|7493.21|7493.21|0
1726131160000|2024-09-12 08:52:40|7493.47|7493.47|7493.26|7493.26|7493.47|7493.47|7493.26|7493.26|0
1726131180000|2024-09-12 08:53:00|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|0
1726131190000|2024-09-12 08:53:10|7493.69|7493.69|7494.09|7494.09|7494.09|7494.09|7493.69|7493.69|0
1726131210000|2024-09-12 08:53:30|7494.24|7494.24|7494.24|7494.24|7494.24|7494.24|7494.24|7494.24|0
1726131220000|2024-09-12 08:53:40|7493.93|7493.93|7497.25|7497.25|7497.25|7497.25|7493.93|7493.93|0
1726131240000|2024-09-12 08:54:00|7497.88|7497.88|7497.75|7497.75|7498|7498|7497.63|7497.63|0
1726131250000|2024-09-12 08:54:10|7497.87|7497.87|7500.75|7500.75|7500.75|7500.75|7497.87|7497.87|0
1726131260000|2024-09-12 08:54:20|7500.91|7500.91|7500.91|7500.91|7500.91|7500.91|7500.91|7500.91|0
1726131270000|2024-09-12 08:54:30|7500.56|7500.56|7499.95|7499.95|7500.56|7500.56|7499.6|7499.6|0
1726131280000|2024-09-12 08:54:40|7499.62|7499.62|7498.97|7498.97|7499.95|7499.95|7498.74|7498.74|0
1726131290000|2024-09-12 08:54:50|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|0
1726131300000|2024-09-12 08:55:00|7498.5|7498.5|7497.71|7497.71|7498.5|7498.5|7497.71|7497.71|0
1726131310000|2024-09-12 08:55:10|7497.82|7497.82|7496.16|7496.16|7497.82|7497.82|7496.16|7496.16|0
1726131330000|2024-09-12 08:55:30|7494.32|7494.32|7494.18|7494.18|7494.32|7494.32|7494.18|7494.18|0
1726131340000|2024-09-12 08:55:40|7493.86|7493.86|7493.55|7493.55|7493.86|7493.86|7493.55|7493.55|0
1726131350000|2024-09-12 08:55:50|7493.32|7493.32|7493.83|7493.83|7493.83|7493.83|7492.76|7492.76|0
1726131370000|2024-09-12 08:56:10|7494.72|7494.72|7496.12|7496.12|7496.12|7496.12|7494.72|7494.72|0
1726131380000|2024-09-12 08:56:20|7496.28|7496.28|7495.81|7495.81|7496.28|7496.28|7495.81|7495.81|0
1726131390000|2024-09-12 08:56:30|7495.96|7495.96|7495.96|7495.96|7495.96|7495.96|7495.96|7495.96|0
1726131410000|2024-09-12 08:56:50|7496.92|7496.92|7499.01|7499.01|7499.01|7499.01|7496.92|7496.92|0
1726131430000|2024-09-12 08:57:10|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|0
1726131440000|2024-09-12 08:57:20|7498.37|7498.37|7498.37|7498.37|7498.37|7498.37|7498.37|7498.37|0
1726131470000|2024-09-12 08:57:50|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|0
1726131480000|2024-09-12 08:58:00|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|0
1726131490000|2024-09-12 08:58:10|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|0
1726131500000|2024-09-12 08:58:20|7498.64|7498.64|7499|7499|7499.11|7499.11|7498.64|7498.64|0
1726131510000|2024-09-12 08:58:30|7499.13|7499.13|7499.02|7499.02|7499.13|7499.13|7499.02|7499.02|0
1726131520000|2024-09-12 08:58:40|7499.15|7499.15|7499.69|7499.69|7499.69|7499.69|7499.15|7499.15|0
1726131530000|2024-09-12 08:58:50|7500.03|7500.03|7500.36|7500.36|7500.36|7500.36|7500.03|7500.03|0
1726131540000|2024-09-12 08:59:00|7500.14|7500.14|7500.29|7500.29|7500.29|7500.29|7500.14|7500.14|0
1726131550000|2024-09-12 08:59:10|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|0
1726131560000|2024-09-12 08:59:20|7501.25|7501.25|7501.52|7501.52|7501.52|7501.52|7501.25|7501.25|0
1726131570000|2024-09-12 08:59:30|7501.73|7501.73|7506|7506|7506|7506|7501.73|7501.73|0
1726131580000|2024-09-12 08:59:40|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|0
1726131590000|2024-09-12 08:59:50|7505.47|7505.47|7505.59|7505.59|7505.59|7505.59|7505.22|7505.22|0
1726131600000|2024-09-12 09:00:00|7505.87|7505.87|7508.9|7508.9|7508.9|7508.9|7505.87|7505.87|0
1726131610000|2024-09-12 09:00:10|7511.16|7511.16|7511.56|7511.56|7511.56|7511.56|7511.16|7511.16|0
1726131630000|2024-09-12 09:00:30|7512.01|7512.01|7513.27|7513.27|7513.27|7513.27|7512.01|7512.01|0
1726131640000|2024-09-12 09:00:40|7513.4|7513.4|7516.66|7516.66|7516.66|7516.66|7513.4|7513.4|0
1726131650000|2024-09-12 09:00:50|7516.29|7516.29|7516.92|7516.92|7516.92|7516.92|7516.29|7516.29|0
1726131670000|2024-09-12 09:01:10|7517.59|7517.59|7519.1|7519.1|7519.39|7519.39|7517.59|7517.59|0
1726131700000|2024-09-12 09:01:40|7518.96|7518.96|7519.37|7519.37|7519.37|7519.37|7518.96|7518.96|0
1726131710000|2024-09-12 09:01:50|7520.49|7520.49|7520.65|7520.65|7520.96|7520.96|7520.49|7520.49|0
1726131720000|2024-09-12 09:02:00|7520.96|7520.96|7520.96|7520.96|7520.96|7520.96|7520.96|7520.96|0
1726131730000|2024-09-12 09:02:10|7522.09|7522.09|7523.23|7523.23|7523.23|7523.23|7522.09|7522.09|0
1726131740000|2024-09-12 09:02:20|7523.35|7523.35|7522.63|7522.63|7523.35|7523.35|7522.63|7522.63|0
1726131750000|2024-09-12 09:02:30|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|0
1726131770000|2024-09-12 09:02:50|7522.07|7522.07|7521.43|7521.43|7522.07|7522.07|7521.43|7521.43|0
1726131780000|2024-09-12 09:03:00|7520.8|7520.8|7520.04|7520.04|7520.8|7520.8|7519.91|7519.91|0
1726131800000|2024-09-12 09:03:20|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|0
1726131810000|2024-09-12 09:03:30|7519.06|7519.06|7519.06|7519.06|7519.06|7519.06|7519.06|7519.06|0
1726131830000|2024-09-12 09:03:50|7519.38|7519.38|7525.73|7525.73|7525.73|7525.73|7518.93|7518.93|0
1726131840000|2024-09-12 09:04:00|7527.64|7527.64|7532.69|7532.69|7532.69|7532.69|7526.37|7526.37|0
1726131850000|2024-09-12 09:04:10|7532.8|7532.8|7531.81|7531.81|7532.92|7532.92|7531.14|7531.14|0
1726131870000|2024-09-12 09:04:30|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|0
1726131880000|2024-09-12 09:04:40|7532.35|7532.35|7532.35|7532.35|7532.35|7532.35|7532.35|7532.35|0
1726131890000|2024-09-12 09:04:50|7532.46|7532.46|7533.81|7533.81|7533.81|7533.81|7531.9|7531.9|0
1726131900000|2024-09-12 09:05:00|7534.26|7534.26|7534.37|7534.37|7534.37|7534.37|7533.7|7533.7|0
1726131910000|2024-09-12 09:05:10|7533.7|7533.7|7534.37|7534.37|7534.37|7534.37|7533.7|7533.7|0
1726131920000|2024-09-12 09:05:20|7535.42|7535.42|7534.35|7534.35|7535.58|7535.58|7534.13|7534.13|0
1726131930000|2024-09-12 09:05:30|7534.13|7534.13|7533.62|7533.62|7534.13|7534.13|7533.62|7533.62|0
1726131940000|2024-09-12 09:05:40|7532.66|7532.66|7531.06|7531.06|7532.66|7532.66|7530.9|7530.9|0
1726131950000|2024-09-12 09:05:50|7531.38|7531.38|7530.81|7530.81|7531.38|7531.38|7530.81|7530.81|0
1726131960000|2024-09-12 09:06:00|7531.13|7531.13|7530.81|7530.81|7531.13|7531.13|7530.81|7530.81|0
1726131980000|2024-09-12 09:06:20|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|0
1726131990000|2024-09-12 09:06:30|7530.12|7530.12|7527.18|7527.18|7530.12|7530.12|7527.18|7527.18|0
1726132000000|2024-09-12 09:06:40|7529.05|7529.05|7529.32|7529.32|7529.32|7529.32|7529.05|7529.05|0
1726132010000|2024-09-12 09:06:50|7529.45|7529.45|7529.59|7529.59|7529.59|7529.59|7529.45|7529.45|0
1726132020000|2024-09-12 09:07:00|7530|7530|7530.42|7530.42|7530.42|7530.42|7530|7530|0
1726132030000|2024-09-12 09:07:10|7530.73|7530.73|7531.04|7531.04|7531.04|7531.04|7530.73|7530.73|0
1726132060000|2024-09-12 09:07:40|7532.17|7532.17|7532.17|7532.17|7532.17|7532.17|7532.17|7532.17|0
1726132070000|2024-09-12 09:07:50|7532.72|7532.72|7533.04|7533.04|7533.04|7533.04|7532.72|7532.72|0
1726132080000|2024-09-12 09:08:00|7531.91|7531.91|7531.49|7531.49|7532.83|7532.83|7531.35|7531.35|0
1726132090000|2024-09-12 09:08:10|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|0
1726132100000|2024-09-12 09:08:20|7532.02|7532.02|7535.88|7535.88|7536.44|7536.44|7532.02|7532.02|0
1726132110000|2024-09-12 09:08:30|7535.77|7535.77|7537.63|7537.63|7537.83|7537.83|7535.77|7535.77|0
1726132120000|2024-09-12 09:08:40|7539.32|7539.32|7541.11|7541.11|7541.89|7541.89|7539.32|7539.32|0
1726132140000|2024-09-12 09:09:00|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|0
1726132150000|2024-09-12 09:09:10|7541.11|7541.11|7541.43|7541.43|7541.43|7541.43|7541.11|7541.11|0
1726132160000|2024-09-12 09:09:20|7541.12|7541.12|7540.81|7540.81|7541.12|7541.12|7540.81|7540.81|0
1726132190000|2024-09-12 09:09:50|7540.49|7540.49|7541.62|7541.62|7541.62|7541.62|7540.49|7540.49|0
1726132220000|2024-09-12 09:10:20|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|0
1726132230000|2024-09-12 09:10:30|7541.13|7541.13|7541.46|7541.46|7541.46|7541.46|7541.13|7541.13|0
1726132240000|2024-09-12 09:10:40|7542|7542|7543.1|7543.1|7543.1|7543.1|7542|7542|0
1726132250000|2024-09-12 09:10:50|7544.05|7544.05|7543.74|7543.74|7544.05|7544.05|7543.74|7543.74|0
1726132260000|2024-09-12 09:11:00|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|0
1726132270000|2024-09-12 09:11:10|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|0
1726132280000|2024-09-12 09:11:20|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|0
1726132290000|2024-09-12 09:11:30|7545.43|7545.43|7544.96|7544.96|7545.43|7545.43|7544.96|7544.96|0
1726132310000|2024-09-12 09:11:50|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|0
1726132320000|2024-09-12 09:12:00|7545.44|7545.44|7546.02|7546.02|7546.24|7546.24|7545.29|7545.29|0
1726132330000|2024-09-12 09:12:10|7546.15|7546.15|7547.82|7547.82|7547.82|7547.82|7546.15|7546.15|0
1726132350000|2024-09-12 09:12:30|7548.39|7548.39|7548.54|7548.54|7548.54|7548.54|7548.39|7548.39|0
1726132360000|2024-09-12 09:12:40|7549.55|7549.55|7549.92|7549.92|7549.92|7549.92|7549.55|7549.55|0
1726132370000|2024-09-12 09:12:50|7550.88|7550.88|7550.01|7550.01|7550.88|7550.88|7550.01|7550.01|0
1726132380000|2024-09-12 09:13:00|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|0
1726132400000|2024-09-12 09:13:20|7548.47|7548.47|7548.03|7548.03|7548.47|7548.47|7548.03|7548.03|0
1726132410000|2024-09-12 09:13:30|7548.25|7548.25|7548.79|7548.79|7548.79|7548.79|7548.25|7548.25|0
1726132420000|2024-09-12 09:13:40|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|0
1726132450000|2024-09-12 09:14:10|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|0
1726132470000|2024-09-12 09:14:30|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|0
1726132480000|2024-09-12 09:14:40|7549.47|7549.47|7550.84|7550.84|7550.84|7550.84|7549.47|7549.47|0
1726132510000|2024-09-12 09:15:10|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|0
1726132520000|2024-09-12 09:15:20|7550.69|7550.69|7551.31|7551.31|7551.31|7551.31|7550.69|7550.69|0
1726132530000|2024-09-12 09:15:30|7551.09|7551.09|7553.63|7553.63|7553.63|7553.63|7551.09|7551.09|0
1726132540000|2024-09-12 09:15:40|7554.19|7554.19|7554.19|7554.19|7554.19|7554.19|7554.19|7554.19|0
1726132550000|2024-09-12 09:15:50|7554.3|7554.3|7553.97|7553.97|7554.3|7554.3|7553.97|7553.97|0
1726132560000|2024-09-12 09:16:00|7553.86|7553.86|7553.97|7553.97|7554.3|7554.3|7553.86|7553.86|0
1726132580000|2024-09-12 09:16:20|7554.31|7554.31|7553.51|7553.51|7554.31|7554.31|7553.18|7553.18|0
1726132590000|2024-09-12 09:16:30|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|0
1726132600000|2024-09-12 09:16:40|7553.1|7553.1|7554.22|7554.22|7554.22|7554.22|7552.77|7552.77|0
1726132610000|2024-09-12 09:16:50|7553.77|7553.77|7552.71|7552.71|7553.77|7553.77|7552.71|7552.71|0
1726132620000|2024-09-12 09:17:00|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|0
1726132650000|2024-09-12 09:17:30|7551.82|7551.82|7551.96|7551.96|7551.96|7551.96|7551.82|7551.82|0
1726132660000|2024-09-12 09:17:40|7551.94|7551.94|7551.94|7551.94|7551.94|7551.94|7551.94|7551.94|0
1726132670000|2024-09-12 09:17:50|7552.05|7552.05|7553.04|7553.04|7553.16|7553.16|7552.05|7552.05|0
1726132680000|2024-09-12 09:18:00|7553.49|7553.49|7553.69|7553.69|7553.82|7553.82|7553.49|7553.49|0
1726132690000|2024-09-12 09:18:10|7554.82|7554.82|7554.82|7554.82|7554.82|7554.82|7554.82|7554.82|0
1726132700000|2024-09-12 09:18:20|7554.66|7554.66|7554.66|7554.66|7554.66|7554.66|7554.66|7554.66|0
1726132710000|2024-09-12 09:18:30|7554.34|7554.34|7554.18|7554.18|7554.34|7554.34|7554.18|7554.18|0
1726132720000|2024-09-12 09:18:40|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|0
1726132730000|2024-09-12 09:18:50|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|0
1726132750000|2024-09-12 09:19:10|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|0
1726132780000|2024-09-12 09:19:40|7555.92|7555.92|7555.92|7555.92|7555.92|7555.92|7555.92|7555.92|0
1726132790000|2024-09-12 09:19:50|7555.29|7555.29|7554.76|7554.76|7555.4|7555.4|7554.76|7554.76|0
1726132810000|2024-09-12 09:20:10|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|0
1726132830000|2024-09-12 09:20:30|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|0
1726132840000|2024-09-12 09:20:40|7554.73|7554.73|7555.14|7555.14|7555.14|7555.14|7554.73|7554.73|0
1726132850000|2024-09-12 09:20:50|7557.15|7557.15|7557.15|7557.15|7557.15|7557.15|7557.15|7557.15|0
1726132860000|2024-09-12 09:21:00|7556.59|7556.59|7556.59|7556.59|7556.59|7556.59|7556.59|7556.59|0
1726132880000|2024-09-12 09:21:20|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|0
1726132890000|2024-09-12 09:21:30|7555.82|7555.82|7553.81|7553.81|7555.82|7555.82|7553.81|7553.81|0
1726132920000|2024-09-12 09:22:00|7554.92|7554.92|7554.92|7554.92|7554.92|7554.92|7554.92|7554.92|0
1726132930000|2024-09-12 09:22:10|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|0
1726132940000|2024-09-12 09:22:20|7554.92|7554.92|7554.61|7554.61|7554.92|7554.92|7554.61|7554.61|0
1726132950000|2024-09-12 09:22:30|7554.4|7554.4|7554.72|7554.72|7554.72|7554.72|7554.4|7554.4|0
1726133010000|2024-09-12 09:23:30|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|0
1726133040000|2024-09-12 09:24:00|7553.66|7553.66|7553.99|7553.99|7553.99|7553.99|7553.66|7553.66|0
1726133090000|2024-09-12 09:24:50|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|0
1726133100000|2024-09-12 09:25:00|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|0
1726133110000|2024-09-12 09:25:10|7552.37|7552.37|7549.14|7549.14|7552.37|7552.37|7549.14|7549.14|0
1726133120000|2024-09-12 09:25:20|7548.51|7548.51|7547.87|7547.87|7548.51|7548.51|7547.87|7547.87|0
1726133130000|2024-09-12 09:25:30|7548.72|7548.72|7548.72|7548.72|7548.72|7548.72|7548.72|7548.72|0
1726133170000|2024-09-12 09:26:10|7548.39|7548.39|7548.01|7548.01|7548.39|7548.39|7548.01|7548.01|0
1726133180000|2024-09-12 09:26:20|7548.35|7548.35|7546.53|7546.53|7548.35|7548.35|7546.53|7546.53|0
1726133200000|2024-09-12 09:26:40|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|0
1726133210000|2024-09-12 09:26:50|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|0
1726133220000|2024-09-12 09:27:00|7549.11|7549.11|7549.11|7549.11|7549.11|7549.11|7549.11|7549.11|0
1726133230000|2024-09-12 09:27:10|7549.27|7549.27|7548.96|7548.96|7549.27|7549.27|7548.8|7548.8|0
1726133240000|2024-09-12 09:27:20|7549.49|7549.49|7548.65|7548.65|7549.49|7549.49|7548.65|7548.65|0
1726133280000|2024-09-12 09:28:00|7551.76|7551.76|7551.44|7551.44|7551.76|7551.76|7550.8|7550.8|0
1726133290000|2024-09-12 09:28:10|7552.08|7552.08|7551.6|7551.6|7552.08|7552.08|7551.6|7551.6|0
1726133300000|2024-09-12 09:28:20|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|0
1726133350000|2024-09-12 09:29:10|7551.91|7551.91|7553.5|7553.5|7553.5|7553.5|7551.91|7551.91|0
1726133360000|2024-09-12 09:29:20|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|0
1726133400000|2024-09-12 09:30:00|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|0
1726133410000|2024-09-12 09:30:10|7552.91|7552.91|7551.8|7551.8|7552.91|7552.91|7551.8|7551.8|0
1726133440000|2024-09-12 09:30:40|7551.95|7551.95|7552.31|7552.31|7552.87|7552.87|7551.95|7551.95|0
1726133450000|2024-09-12 09:30:50|7552.94|7552.94|7552.81|7552.81|7552.94|7552.94|7552.81|7552.81|0
1726133460000|2024-09-12 09:31:00|7553.76|7553.76|7553.76|7553.76|7553.76|7553.76|7553.76|7553.76|0
1726133530000|2024-09-12 09:32:10|7553.44|7553.44|7553.44|7553.44|7553.44|7553.44|7553.44|7553.44|0
1726133540000|2024-09-12 09:32:20|7553.76|7553.76|7554.03|7554.03|7554.03|7554.03|7553.76|7553.76|0
1726133550000|2024-09-12 09:32:30|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|0
1726133570000|2024-09-12 09:32:50|7554.49|7554.49|7553.82|7553.82|7554.49|7554.49|7553.82|7553.82|0
1726133580000|2024-09-12 09:33:00|7554.14|7554.14|7557.01|7557.01|7557.25|7557.25|7554.14|7554.14|0
1726133610000|2024-09-12 09:33:30|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|0
1726133620000|2024-09-12 09:33:40|7557.23|7557.23|7556.59|7556.59|7557.23|7557.23|7556.59|7556.59|0
1726133630000|2024-09-12 09:33:50|7557.26|7557.26|7557.82|7557.82|7557.82|7557.82|7557.26|7557.26|0
1726133640000|2024-09-12 09:34:00|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|0
1726133650000|2024-09-12 09:34:10|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|0
1726133670000|2024-09-12 09:34:30|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|0
1726133680000|2024-09-12 09:34:40|7559.05|7559.05|7559.89|7559.89|7559.89|7559.89|7558.82|7558.82|0
1726133690000|2024-09-12 09:34:50|7559.05|7559.05|7559.26|7559.26|7559.26|7559.26|7559.05|7559.05|0
1726133700000|2024-09-12 09:35:00|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|0
1726133710000|2024-09-12 09:35:10|7559.23|7559.23|7558.28|7558.28|7559.23|7559.23|7558.28|7558.28|0
1726133720000|2024-09-12 09:35:20|7557.97|7557.97|7557.81|7557.81|7557.97|7557.97|7557.81|7557.81|0
1726133750000|2024-09-12 09:35:50|7558.08|7558.08|7558.71|7558.71|7558.93|7558.93|7558.08|7558.08|0
1726133760000|2024-09-12 09:36:00|7558.39|7558.39|7559.12|7559.12|7559.12|7559.12|7558.17|7558.17|0
1726133770000|2024-09-12 09:36:10|7558.8|7558.8|7557.67|7557.67|7558.8|7558.8|7557.67|7557.67|0
1726133780000|2024-09-12 09:36:20|7557.46|7557.46|7558.02|7558.02|7558.02|7558.02|7557.46|7557.46|0
1726133790000|2024-09-12 09:36:30|7557.7|7557.7|7558.15|7558.15|7558.15|7558.15|7557.7|7557.7|0
1726133800000|2024-09-12 09:36:40|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|0
1726133850000|2024-09-12 09:37:30|7557.52|7557.52|7557.52|7557.52|7557.52|7557.52|7557.52|7557.52|0
1726133860000|2024-09-12 09:37:40|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|0
1726133870000|2024-09-12 09:37:50|7557.11|7557.11|7557.11|7557.11|7557.11|7557.11|7557.11|7557.11|0
1726133910000|2024-09-12 09:38:30|7557.75|7557.75|7557.75|7557.75|7557.75|7557.75|7557.75|7557.75|0
1726133920000|2024-09-12 09:38:40|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|0
1726133930000|2024-09-12 09:38:50|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|0
1726133940000|2024-09-12 09:39:00|7557.81|7557.81|7557.81|7557.81|7557.81|7557.81|7557.81|7557.81|0
1726133950000|2024-09-12 09:39:10|7557.92|7557.92|7557.25|7557.25|7557.92|7557.92|7557.25|7557.25|0
1726133970000|2024-09-12 09:39:30|7556.93|7556.93|7557.09|7557.09|7557.09|7557.09|7556.93|7556.93|0
1726133980000|2024-09-12 09:39:40|7556.13|7556.13|7555.49|7555.49|7556.13|7556.13|7555.49|7555.49|0
1726133990000|2024-09-12 09:39:50|7555.8|7555.8|7555.95|7555.95|7555.95|7555.95|7555.49|7555.49|0
1726134000000|2024-09-12 09:40:00|7555.39|7555.39|7554.82|7554.82|7555.39|7555.39|7554.82|7554.82|0
1726134020000|2024-09-12 09:40:20|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|0
1726134030000|2024-09-12 09:40:30|7555.79|7555.79|7555.79|7555.79|7555.79|7555.79|7555.79|7555.79|0
1726134060000|2024-09-12 09:41:00|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|0
1726134070000|2024-09-12 09:41:10|7556.11|7556.11|7556.43|7556.43|7556.43|7556.43|7556.11|7556.11|0
1726134090000|2024-09-12 09:41:30|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|0
1726134110000|2024-09-12 09:41:50|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|0
1726134160000|2024-09-12 09:42:40|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|0
1726134170000|2024-09-12 09:42:50|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|0
1726134180000|2024-09-12 09:43:00|7557.52|7557.52|7557.07|7557.07|7557.52|7557.52|7557.07|7557.07|0
1726134200000|2024-09-12 09:43:20|7557.19|7557.19|7557.19|7557.19|7557.19|7557.19|7557.19|7557.19|0
1726134210000|2024-09-12 09:43:30|7556.96|7556.96|7557.19|7557.19|7557.19|7557.19|7556.96|7556.96|0
1726134220000|2024-09-12 09:43:40|7556.13|7556.13|7555.28|7555.28|7556.13|7556.13|7555.28|7555.28|0
1726134240000|2024-09-12 09:44:00|7554.3|7554.3|7553.77|7553.77|7554.4|7554.4|7553.77|7553.77|0
1726134250000|2024-09-12 09:44:10|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|0
1726134260000|2024-09-12 09:44:20|7553.96|7553.96|7554.33|7554.33|7554.33|7554.33|7553.96|7553.96|0
1726134270000|2024-09-12 09:44:30|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|0
1726134330000|2024-09-12 09:45:30|7554.58|7554.58|7554.58|7554.58|7554.58|7554.58|7554.58|7554.58|0
1726134340000|2024-09-12 09:45:40|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|0
1726134370000|2024-09-12 09:46:10|7553.52|7553.52|7553.52|7553.52|7553.52|7553.52|7553.52|7553.52|0
1726134380000|2024-09-12 09:46:20|7553.27|7553.27|7553.15|7553.15|7553.27|7553.27|7553.15|7553.15|0
1726134420000|2024-09-12 09:47:00|7553.7|7553.7|7554.26|7554.26|7554.26|7554.26|7553.7|7553.7|0
1726134430000|2024-09-12 09:47:10|7554.14|7554.14|7554.01|7554.01|7554.14|7554.14|7554.01|7554.01|0
1726134460000|2024-09-12 09:47:40|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|0
1726134470000|2024-09-12 09:47:50|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|0
1726134490000|2024-09-12 09:48:10|7552.42|7552.42|7551.29|7551.29|7552.42|7552.42|7551.29|7551.29|0
1726134500000|2024-09-12 09:48:20|7551.18|7551.18|7551.18|7551.18|7551.18|7551.18|7551.18|7551.18|0
1726134530000|2024-09-12 09:48:50|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|0
1726134550000|2024-09-12 09:49:10|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|0
1726134560000|2024-09-12 09:49:20|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|0
1726134570000|2024-09-12 09:49:30|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|0
1726134590000|2024-09-12 09:49:50|7547.38|7547.38|7546.96|7546.96|7547.38|7547.38|7546.96|7546.96|0
1726134620000|2024-09-12 09:50:20|7546.8|7546.8|7546.65|7546.65|7546.8|7546.8|7546.65|7546.65|0
1726134630000|2024-09-12 09:50:30|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|0
1726134670000|2024-09-12 09:51:10|7546.27|7546.27|7546.58|7546.58|7546.58|7546.58|7546.27|7546.27|0
1726134690000|2024-09-12 09:51:30|7546.24|7546.24|7542.87|7542.87|7546.24|7546.24|7542.67|7542.67|0
1726134700000|2024-09-12 09:51:40|7542.66|7542.66|7541.7|7541.7|7542.66|7542.66|7541.7|7541.7|0
1726134710000|2024-09-12 09:51:50|7541.92|7541.92|7542.76|7542.76|7542.76|7542.76|7541.92|7541.92|0
1726134720000|2024-09-12 09:52:00|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|0
1726134740000|2024-09-12 09:52:20|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|0
1726134750000|2024-09-12 09:52:30|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|0
1726134770000|2024-09-12 09:52:50|7541.5|7541.5|7542.08|7542.08|7542.75|7542.75|7541.5|7541.5|0
1726134780000|2024-09-12 09:53:00|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|0
1726134790000|2024-09-12 09:53:10|7541.76|7541.76|7542.18|7542.18|7542.18|7542.18|7541.76|7541.76|0
1726134810000|2024-09-12 09:53:30|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|0
1726134830000|2024-09-12 09:53:50|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|0
1726134890000|2024-09-12 09:54:50|7543.08|7543.08|7543.61|7543.61|7543.72|7543.72|7543.08|7543.08|0
1726134910000|2024-09-12 09:55:10|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|0
1726134920000|2024-09-12 09:55:20|7543.94|7543.94|7543.94|7543.94|7543.94|7543.94|7543.94|7543.94|0
1726134940000|2024-09-12 09:55:40|7544.5|7544.5|7545.13|7545.13|7545.13|7545.13|7544.5|7544.5|0
1726134950000|2024-09-12 09:55:50|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|0
1726134960000|2024-09-12 09:56:00|7545.76|7545.76|7545.76|7545.76|7545.76|7545.76|7545.76|7545.76|0
1726134970000|2024-09-12 09:56:10|7545.54|7545.54|7545.54|7545.54|7545.54|7545.54|7545.54|7545.54|0
1726134990000|2024-09-12 09:56:30|7545.38|7545.38|7545.22|7545.22|7545.38|7545.38|7545.22|7545.22|0
1726135030000|2024-09-12 09:57:10|7544.8|7544.8|7544.8|7544.8|7544.8|7544.8|7544.8|7544.8|0
1726135040000|2024-09-12 09:57:20|7544.48|7544.48|7544.17|7544.17|7544.48|7544.48|7544.17|7544.17|0
1726135050000|2024-09-12 09:57:30|7544.48|7544.48|7544.01|7544.01|7544.48|7544.48|7544.01|7544.01|0
1726135110000|2024-09-12 09:58:30|7544.86|7544.86|7545.32|7545.32|7545.32|7545.32|7544.86|7544.86|0
1726135130000|2024-09-12 09:58:50|7545.43|7545.43|7545.32|7545.32|7545.43|7545.43|7545.32|7545.32|0
1726135140000|2024-09-12 09:59:00|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|0
1726135170000|2024-09-12 09:59:30|7545.74|7545.74|7545.89|7545.89|7545.89|7545.89|7545.74|7545.74|0
1726135180000|2024-09-12 09:59:40|7546.21|7546.21|7545.37|7545.37|7546.21|7546.21|7545.37|7545.37|0
1726135200000|2024-09-12 10:00:00|7545.25|7545.25|7545.25|7545.25|7545.25|7545.25|7545.25|7545.25|0
1726135210000|2024-09-12 10:00:10|7544.62|7544.62|7544.19|7544.19|7544.62|7544.62|7544.19|7544.19|0
1726135220000|2024-09-12 10:00:20|7543.88|7543.88|7543.72|7543.72|7543.88|7543.88|7543.72|7543.72|0
1726135260000|2024-09-12 10:01:00|7544.29|7544.29|7544.29|7544.29|7544.29|7544.29|7544.29|7544.29|0
1726135280000|2024-09-12 10:01:20|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|0
1726135300000|2024-09-12 10:01:40|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|0
1726135330000|2024-09-12 10:02:10|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|0
1726135350000|2024-09-12 10:02:30|7545.23|7545.23|7544.59|7544.59|7545.23|7545.23|7544.59|7544.59|0
1726135360000|2024-09-12 10:02:40|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|0
1726135370000|2024-09-12 10:02:50|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|7543.85|0
1726135400000|2024-09-12 10:03:20|7542.72|7542.72|7542.43|7542.43|7542.72|7542.72|7541.6|7541.6|0
1726135410000|2024-09-12 10:03:30|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|0
1726135430000|2024-09-12 10:03:50|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|0
1726135440000|2024-09-12 10:04:00|7542.47|7542.47|7570.25|7570.25|7571.21|7571.21|7542.47|7542.47|0
1726135450000|2024-09-12 10:04:10|7570.91|7570.91|7567.59|7567.59|7573.85|7573.85|7567.59|7567.59|0
1726135460000|2024-09-12 10:04:20|7568.09|7568.09|7571.07|7571.07|7571.07|7571.07|7568.04|7568.04|0
1726135470000|2024-09-12 10:04:30|7572.77|7572.77|7574.5|7574.5|7574.71|7574.71|7572.77|7572.77|0
1726135480000|2024-09-12 10:04:40|7574.73|7574.73|7574.36|7574.36|7574.73|7574.73|7574.36|7574.36|0
1726135490000|2024-09-12 10:04:50|7574.29|7574.29|7574.52|7574.52|7575.38|7575.38|7574.29|7574.29|0
1726135500000|2024-09-12 10:05:00|7574.67|7574.67|7568.69|7568.69|7574.67|7574.67|7568.69|7568.69|0
1726135510000|2024-09-12 10:05:10|7568.56|7568.56|7568.79|7568.79|7568.79|7568.79|7568.56|7568.56|0
1726135520000|2024-09-12 10:05:20|7568.67|7568.67|7568.65|7568.65|7568.79|7568.79|7568.65|7568.65|0
1726135530000|2024-09-12 10:05:30|7568.88|7568.88|7567.04|7567.04|7568.88|7568.88|7567.04|7567.04|0
1726135540000|2024-09-12 10:05:40|7567.27|7567.27|7567.38|7567.38|7567.38|7567.38|7567.27|7567.27|0
1726135570000|2024-09-12 10:06:10|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|0
1726135580000|2024-09-12 10:06:20|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|0
1726135590000|2024-09-12 10:06:30|7565.85|7565.85|7565.64|7565.64|7565.85|7565.85|7565.64|7565.64|0
1726135600000|2024-09-12 10:06:40|7565.33|7565.33|7566.45|7566.45|7566.46|7566.46|7565.33|7565.33|0
1726135610000|2024-09-12 10:06:50|7565.89|7565.89|7564.36|7564.36|7565.89|7565.89|7564.36|7564.36|0
1726135620000|2024-09-12 10:07:00|7564.24|7564.24|7564.24|7564.24|7564.24|7564.24|7564.24|7564.24|0
1726135640000|2024-09-12 10:07:20|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|0
1726135650000|2024-09-12 10:07:30|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|0
1726135660000|2024-09-12 10:07:40|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|0
1726135680000|2024-09-12 10:08:00|7563.31|7563.31|7563.94|7563.94|7563.94|7563.94|7563.31|7563.31|0
1726135690000|2024-09-12 10:08:10|7562.81|7562.81|7563.23|7563.23|7563.23|7563.23|7562.81|7562.81|0
1726135710000|2024-09-12 10:08:30|7563.01|7563.01|7562.67|7562.67|7563.01|7563.01|7562.67|7562.67|0
1726135720000|2024-09-12 10:08:40|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|0
1726135730000|2024-09-12 10:08:50|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|0
1726135740000|2024-09-12 10:09:00|7562.92|7562.92|7562.7|7562.7|7562.92|7562.92|7562.7|7562.7|0
1726135750000|2024-09-12 10:09:10|7562.59|7562.59|7561.95|7561.95|7562.59|7562.59|7561.95|7561.95|0
1726135780000|2024-09-12 10:09:40|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|0
1726135790000|2024-09-12 10:09:50|7562.13|7562.13|7562.13|7562.13|7562.13|7562.13|7562.13|7562.13|0
1726135800000|2024-09-12 10:10:00|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|0
1726135810000|2024-09-12 10:10:10|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|0
1726135820000|2024-09-12 10:10:20|7560.14|7560.14|7560.99|7560.99|7560.99|7560.99|7560.14|7560.14|0
1726135840000|2024-09-12 10:10:40|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|0
1726135850000|2024-09-12 10:10:50|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|0
1726135860000|2024-09-12 10:11:00|7560.53|7560.53|7560.53|7560.53|7560.53|7560.53|7560.53|7560.53|0
1726135870000|2024-09-12 10:11:10|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|0
1726135890000|2024-09-12 10:11:30|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|0
1726135900000|2024-09-12 10:11:40|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|0
1726135920000|2024-09-12 10:12:00|7559.8|7559.8|7559.79|7559.79|7559.8|7559.8|7559.48|7559.48|0
1726135930000|2024-09-12 10:12:10|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|0
1726135950000|2024-09-12 10:12:30|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|0
1726135960000|2024-09-12 10:12:40|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|7559.34|0
1726135970000|2024-09-12 10:12:50|7560.14|7560.14|7559.72|7559.72|7560.26|7560.26|7559.72|7559.72|0
1726135980000|2024-09-12 10:13:00|7560.36|7560.36|7560.68|7560.68|7560.68|7560.68|7560.04|7560.04|0
1726135990000|2024-09-12 10:13:10|7560.36|7560.36|7560.67|7560.67|7560.67|7560.67|7560.36|7560.36|0
1726136000000|2024-09-12 10:13:20|7560.2|7560.2|7559.58|7559.58|7560.2|7560.2|7559.58|7559.58|0
1726136010000|2024-09-12 10:13:30|7559.74|7559.74|7559.58|7559.58|7559.74|7559.74|7559.58|7559.58|0
1726136020000|2024-09-12 10:13:40|7558.63|7558.63|7559.73|7559.73|7559.73|7559.73|7558.63|7558.63|0
1726136030000|2024-09-12 10:13:50|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|0
1726136040000|2024-09-12 10:14:00|7560.17|7560.17|7560.01|7560.01|7560.17|7560.17|7560.01|7560.01|0
1726136050000|2024-09-12 10:14:10|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|0
1726136060000|2024-09-12 10:14:20|7561.3|7561.3|7561.3|7561.3|7561.3|7561.3|7561.3|7561.3|0
1726136080000|2024-09-12 10:14:40|7560.34|7560.34|7560.21|7560.21|7560.34|7560.34|7560.21|7560.21|0
1726136100000|2024-09-12 10:15:00|7559.54|7559.54|7559.38|7559.38|7559.54|7559.54|7559.38|7559.38|0
1726136120000|2024-09-12 10:15:20|7558.75|7558.75|7558.03|7558.03|7558.75|7558.75|7558.03|7558.03|0
1726136140000|2024-09-12 10:15:40|7557.89|7557.89|7557.47|7557.47|7557.89|7557.89|7557.47|7557.47|0
1726136170000|2024-09-12 10:16:10|7557.63|7557.63|7557.63|7557.63|7557.63|7557.63|7557.63|7557.63|0
1726136180000|2024-09-12 10:16:20|7557.38|7557.38|7556.74|7556.74|7557.38|7557.38|7556.74|7556.74|0
1726136190000|2024-09-12 10:16:30|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|0
1726136200000|2024-09-12 10:16:40|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|0
1726136210000|2024-09-12 10:16:50|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|0
1726136250000|2024-09-12 10:17:30|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|0
1726136260000|2024-09-12 10:17:40|7557.47|7557.47|7557.48|7557.48|7557.48|7557.48|7557.16|7557.16|0
1726136290000|2024-09-12 10:18:10|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|0
1726136300000|2024-09-12 10:18:20|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|0
1726136320000|2024-09-12 10:18:40|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|0
1726136350000|2024-09-12 10:19:10|7558.16|7558.16|7558.16|7558.16|7558.16|7558.16|7558.16|7558.16|0
1726136360000|2024-09-12 10:19:20|7556.7|7556.7|7555.9|7555.9|7556.7|7556.7|7555.9|7555.9|0
1726136370000|2024-09-12 10:19:30|7555.58|7555.58|7556.13|7556.13|7556.34|7556.34|7555.58|7555.58|0
1726136390000|2024-09-12 10:19:50|7555.81|7555.81|7555.25|7555.25|7555.81|7555.81|7555.25|7555.25|0
1726136400000|2024-09-12 10:20:00|7555.56|7555.56|7554.99|7554.99|7555.56|7555.56|7554.99|7554.99|0
1726136410000|2024-09-12 10:20:10|7554.55|7554.55|7553.91|7553.91|7554.55|7554.55|7553.91|7553.91|0
1726136420000|2024-09-12 10:20:20|7553.49|7553.49|7553.07|7553.07|7553.7|7553.7|7553.07|7553.07|0
1726136440000|2024-09-12 10:20:40|7553.39|7553.39|7554.02|7554.02|7554.02|7554.02|7553.39|7553.39|0
1726136450000|2024-09-12 10:20:50|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|0
1726136470000|2024-09-12 10:21:10|7553.31|7553.31|7553.07|7553.07|7553.31|7553.31|7553.07|7553.07|0
1726136480000|2024-09-12 10:21:20|7552|7552|7550.3|7550.3|7552|7552|7550.3|7550.3|0
1726136490000|2024-09-12 10:21:30|7550.94|7550.94|7551.36|7551.36|7551.36|7551.36|7550.94|7550.94|0
1726136520000|2024-09-12 10:22:00|7551.67|7551.67|7551.2|7551.2|7551.67|7551.67|7551.2|7551.2|0
1726136530000|2024-09-12 10:22:10|7551.05|7551.05|7550.89|7550.89|7551.05|7551.05|7550.89|7550.89|0
1726136540000|2024-09-12 10:22:20|7551.2|7551.2|7551.31|7551.31|7551.31|7551.31|7551.05|7551.05|0
1726136580000|2024-09-12 10:23:00|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|0
1726136590000|2024-09-12 10:23:10|7551.31|7551.31|7551.47|7551.47|7551.47|7551.47|7551.31|7551.31|0
1726136620000|2024-09-12 10:23:40|7550.51|7550.51|7550.76|7550.76|7550.76|7550.76|7550.51|7550.51|0
1726136650000|2024-09-12 10:24:10|7550.84|7550.84|7550.84|7550.84|7550.84|7550.84|7550.84|7550.84|0
1726136660000|2024-09-12 10:24:20|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|0
1726136670000|2024-09-12 10:24:30|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|0
1726136680000|2024-09-12 10:24:40|7551.05|7551.05|7551.54|7551.54|7552.18|7552.18|7551.05|7551.05|0
1726136700000|2024-09-12 10:25:00|7551.86|7551.86|7551.86|7551.86|7551.86|7551.86|7551.86|7551.86|0
1726136710000|2024-09-12 10:25:10|7552.02|7552.02|7551.86|7551.86|7552.02|7552.02|7551.86|7551.86|0
1726136740000|2024-09-12 10:25:40|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|0
1726136790000|2024-09-12 10:26:30|7552.15|7552.15|7552.86|7552.86|7553.18|7553.18|7552.15|7552.15|0
1726136830000|2024-09-12 10:27:10|7552.71|7552.71|7552.86|7552.86|7552.86|7552.86|7552.71|7552.71|0
1726136840000|2024-09-12 10:27:20|7552.54|7552.54|7551.61|7551.61|7552.54|7552.54|7551.61|7551.61|0
1726136850000|2024-09-12 10:27:30|7551.05|7551.05|7551.03|7551.03|7551.05|7551.05|7550.92|7550.92|0
1726136860000|2024-09-12 10:27:40|7551.35|7551.35|7550.16|7550.16|7551.35|7551.35|7549.85|7549.85|0
1726136870000|2024-09-12 10:27:50|7549.94|7549.94|7550.5|7550.5|7550.5|7550.5|7549.94|7549.94|0
1726136890000|2024-09-12 10:28:10|7550.35|7550.35|7551.48|7551.48|7551.48|7551.48|7550.35|7550.35|0
1726136920000|2024-09-12 10:28:40|7551.32|7551.32|7549.9|7549.9|7551.48|7551.48|7549.9|7549.9|0
1726136930000|2024-09-12 10:28:50|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|0
1726136960000|2024-09-12 10:29:20|7549.85|7549.85|7549.21|7549.21|7549.85|7549.85|7549.21|7549.21|0
1726136970000|2024-09-12 10:29:30|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|0
1726136980000|2024-09-12 10:29:40|7549.48|7549.48|7549.48|7549.48|7549.48|7549.48|7549.48|7549.48|0
1726137000000|2024-09-12 10:30:00|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|0
1726137010000|2024-09-12 10:30:10|7550.43|7550.43|7549.49|7549.49|7550.7|7550.7|7549.49|7549.49|0
1726137020000|2024-09-12 10:30:20|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|0
1726137040000|2024-09-12 10:30:40|7550|7550|7549.44|7549.44|7550|7550|7549.44|7549.44|0
1726137060000|2024-09-12 10:31:00|7550.08|7550.08|7550.4|7550.4|7550.4|7550.4|7550.08|7550.08|0
1726137080000|2024-09-12 10:31:20|7550.62|7550.62|7551.18|7551.18|7551.18|7551.18|7550.62|7550.62|0
1726137090000|2024-09-12 10:31:30|7552.14|7552.14|7552.58|7552.58|7552.58|7552.58|7552.14|7552.14|0
1726137100000|2024-09-12 10:31:40|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|0
1726137130000|2024-09-12 10:32:10|7552.58|7552.58|7552.58|7552.58|7552.58|7552.58|7552.58|7552.58|0
1726137160000|2024-09-12 10:32:40|7552.9|7552.9|7552.58|7552.58|7552.9|7552.9|7552.58|7552.58|0
1726137180000|2024-09-12 10:33:00|7552.18|7552.18|7552.95|7552.95|7552.95|7552.95|7552.18|7552.18|0
1726137190000|2024-09-12 10:33:10|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|0
1726137240000|2024-09-12 10:34:00|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|0
1726137270000|2024-09-12 10:34:30|7552.98|7552.98|7552.98|7552.98|7552.98|7552.98|7552.98|7552.98|0
1726137290000|2024-09-12 10:34:50|7552.42|7552.42|7552.57|7552.57|7552.57|7552.57|7552.42|7552.42|0
1726137310000|2024-09-12 10:35:10|7553|7553|7552.63|7552.63|7553|7553|7552.63|7552.63|0
1726137330000|2024-09-12 10:35:30|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|0
1726137340000|2024-09-12 10:35:40|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|0
1726137350000|2024-09-12 10:35:50|7552.7|7552.7|7552.7|7552.7|7552.7|7552.7|7552.7|7552.7|0
1726137360000|2024-09-12 10:36:00|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|0
1726137390000|2024-09-12 10:36:30|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|0
1726137400000|2024-09-12 10:36:40|7554.37|7554.37|7554.04|7554.04|7554.37|7554.37|7554.04|7554.04|0
1726137410000|2024-09-12 10:36:50|7553.88|7553.88|7553.42|7553.42|7553.88|7553.88|7553.42|7553.42|0
1726137420000|2024-09-12 10:37:00|7553.1|7553.1|7553.1|7553.1|7553.1|7553.1|7553.1|7553.1|0
1726137450000|2024-09-12 10:37:30|7552.46|7552.46|7553.7|7553.7|7553.7|7553.7|7552.25|7552.25|0
1726137480000|2024-09-12 10:38:00|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|0
1726137490000|2024-09-12 10:38:10|7552.6|7552.6|7552.35|7552.35|7552.6|7552.6|7552.03|7552.03|0
1726137500000|2024-09-12 10:38:20|7552.03|7552.03|7548.24|7548.24|7552.03|7552.03|7548.24|7548.24|0
1726137510000|2024-09-12 10:38:30|7548.11|7548.11|7547.65|7547.65|7548.11|7548.11|7547.65|7547.65|0
1726137530000|2024-09-12 10:38:50|7547.97|7547.97|7550.3|7550.3|7550.3|7550.3|7547.97|7547.97|0
1726137540000|2024-09-12 10:39:00|7551.26|7551.26|7551.48|7551.48|7551.48|7551.48|7551.26|7551.26|0
1726137570000|2024-09-12 10:39:30|7552.31|7552.31|7552.17|7552.17|7552.31|7552.31|7552.17|7552.17|0
1726137600000|2024-09-12 10:40:00|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|0
1726137610000|2024-09-12 10:40:10|7552.17|7552.17|7552.33|7552.33|7552.33|7552.33|7552.17|7552.17|0
1726137620000|2024-09-12 10:40:20|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|0
1726137660000|2024-09-12 10:41:00|7552.91|7552.91|7553.22|7553.22|7553.22|7553.22|7552.91|7552.91|0
1726137670000|2024-09-12 10:41:10|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|0
1726137690000|2024-09-12 10:41:30|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|0
1726137700000|2024-09-12 10:41:40|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|0
1726137710000|2024-09-12 10:41:50|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|0
1726137720000|2024-09-12 10:42:00|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|0
1726137750000|2024-09-12 10:42:30|7554.94|7554.94|7554.94|7554.94|7554.94|7554.94|7554.94|7554.94|0
1726137770000|2024-09-12 10:42:50|7554.79|7554.79|7554.79|7554.79|7554.79|7554.79|7554.79|7554.79|0
1726137780000|2024-09-12 10:43:00|7555|7555|7556.9|7556.9|7556.9|7556.9|7555|7555|0
1726137800000|2024-09-12 10:43:20|7556.56|7556.56|7556.35|7556.35|7556.56|7556.56|7556.35|7556.35|0
1726137810000|2024-09-12 10:43:30|7556.51|7556.51|7556.51|7556.51|7556.51|7556.51|7556.51|7556.51|0
1726137820000|2024-09-12 10:43:40|7556.66|7556.66|7556.81|7556.81|7556.81|7556.81|7556.66|7556.66|0
1726137860000|2024-09-12 10:44:20|7557.09|7557.09|7557.51|7557.51|7557.51|7557.51|7557.09|7557.09|0
1726137870000|2024-09-12 10:44:30|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|0
1726137890000|2024-09-12 10:44:50|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|0
1726137910000|2024-09-12 10:45:10|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|0
1726137920000|2024-09-12 10:45:20|7561.41|7561.41|7561.41|7561.41|7561.41|7561.41|7561.41|7561.41|0
1726137930000|2024-09-12 10:45:30|7561.54|7561.54|7561.75|7561.75|7561.75|7561.75|7561.54|7561.54|0
1726137960000|2024-09-12 10:46:00|7562.42|7562.42|7560.85|7560.85|7562.42|7562.42|7560.85|7560.85|0
1726137990000|2024-09-12 10:46:30|7559.72|7559.72|7559.72|7559.72|7559.72|7559.72|7559.72|7559.72|0
1726138030000|2024-09-12 10:47:10|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|0
1726138070000|2024-09-12 10:47:50|7560|7560|7560|7560|7560|7560|7560|7560|0
1726138080000|2024-09-12 10:48:00|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|0
1726138090000|2024-09-12 10:48:10|7560.16|7560.16|7560.58|7560.58|7560.58|7560.58|7560.16|7560.16|0
1726138120000|2024-09-12 10:48:40|7560.81|7560.81|7560.81|7560.81|7560.81|7560.81|7560.81|7560.81|0
1726138130000|2024-09-12 10:48:50|7561.13|7561.13|7560.81|7560.81|7561.13|7561.13|7560.81|7560.81|0
1726138140000|2024-09-12 10:49:00|7560.7|7560.7|7560.7|7560.7|7560.7|7560.7|7560.7|7560.7|0
1726138150000|2024-09-12 10:49:10|7560.86|7560.86|7560.38|7560.38|7560.86|7560.86|7560.38|7560.38|0
1726138170000|2024-09-12 10:49:30|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|0
1726138190000|2024-09-12 10:49:50|7559.69|7559.69|7559.54|7559.54|7559.69|7559.69|7559.54|7559.54|0
1726138200000|2024-09-12 10:50:00|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|0
1726138220000|2024-09-12 10:50:20|7558.65|7558.65|7558.65|7558.65|7558.65|7558.65|7558.65|7558.65|0
1726138250000|2024-09-12 10:50:50|7558.81|7558.81|7558.83|7558.83|7559.2|7559.2|7558.74|7558.74|0
1726138260000|2024-09-12 10:51:00|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|0
1726138290000|2024-09-12 10:51:30|7559.4|7559.4|7559|7559|7559.4|7559.4|7558.68|7558.68|0
1726138300000|2024-09-12 10:51:40|7558.38|7558.38|7558.22|7558.22|7558.38|7558.38|7558.22|7558.22|0
1726138330000|2024-09-12 10:52:10|7558.54|7558.54|7558.65|7558.65|7558.65|7558.65|7558.22|7558.22|0
1726138360000|2024-09-12 10:52:40|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|0
1726138380000|2024-09-12 10:53:00|7559.37|7559.37|7559.68|7559.68|7559.68|7559.68|7559.37|7559.37|0
1726138390000|2024-09-12 10:53:10|7559.93|7559.93|7560.14|7560.14|7560.14|7560.14|7559.93|7559.93|0
1726138400000|2024-09-12 10:53:20|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|0
1726138430000|2024-09-12 10:53:50|7560.21|7560.21|7560.87|7560.87|7560.87|7560.87|7560.21|7560.21|0
1726138440000|2024-09-12 10:54:00|7560.54|7560.54|7560.64|7560.64|7560.96|7560.96|7560.32|7560.32|0
1726138480000|2024-09-12 10:54:40|7561.41|7561.41|7562.05|7562.05|7562.05|7562.05|7561.41|7561.41|0
1726138490000|2024-09-12 10:54:50|7562.45|7562.45|7562.77|7562.77|7562.77|7562.77|7562.13|7562.13|0
1726138560000|2024-09-12 10:56:00|7562.98|7562.98|7563.19|7563.19|7563.19|7563.19|7562.98|7562.98|0
1726138580000|2024-09-12 10:56:20|7562.87|7562.87|7562.87|7562.87|7562.87|7562.87|7562.87|7562.87|0
1726138590000|2024-09-12 10:56:30|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|0
1726138610000|2024-09-12 10:56:50|7564.13|7564.13|7564.13|7564.13|7564.13|7564.13|7564.13|7564.13|0
1726138660000|2024-09-12 10:57:40|7563.92|7563.92|7563.69|7563.69|7563.92|7563.92|7563.69|7563.69|0
1726138690000|2024-09-12 10:58:10|7563.9|7563.9|7563.34|7563.34|7563.9|7563.9|7563.34|7563.34|0
1726138710000|2024-09-12 10:58:30|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|0
1726138780000|2024-09-12 10:59:40|7563.78|7563.78|7564.2|7564.2|7564.2|7564.2|7563.78|7563.78|0
1726138800000|2024-09-12 11:00:00|7564.83|7564.83|7565.96|7565.96|7565.96|7565.96|7564.83|7564.83|0
1726138810000|2024-09-12 11:00:10|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|0
1726138830000|2024-09-12 11:00:30|7566.3|7566.3|7566.3|7566.3|7566.3|7566.3|7566.3|7566.3|0
1726138860000|2024-09-12 11:01:00|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|0
1726138870000|2024-09-12 11:01:10|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|0
1726138880000|2024-09-12 11:01:20|7564.92|7564.92|7564.92|7564.92|7564.92|7564.92|7564.92|7564.92|0
1726138890000|2024-09-12 11:01:30|7565.24|7565.24|7565.24|7565.24|7565.24|7565.24|7565.24|7565.24|0
1726138900000|2024-09-12 11:01:40|7565.49|7565.49|7565.49|7565.49|7565.49|7565.49|7565.49|7565.49|0
1726138920000|2024-09-12 11:02:00|7566.05|7566.05|7566.05|7566.05|7566.05|7566.05|7566.05|7566.05|0
1726138940000|2024-09-12 11:02:20|7565.93|7565.93|7565.14|7565.14|7565.93|7565.93|7565.14|7565.14|0
1726138950000|2024-09-12 11:02:30|7564.86|7564.86|7564.86|7564.86|7564.86|7564.86|7564.86|7564.86|0
1726138960000|2024-09-12 11:02:40|7565.14|7565.14|7564.08|7564.08|7565.14|7565.14|7563.66|7563.66|0
1726138990000|2024-09-12 11:03:10|7563.87|7563.87|7563.99|7563.99|7563.99|7563.99|7563.87|7563.87|0
1726139000000|2024-09-12 11:03:20|7564.33|7564.33|7564.97|7564.97|7564.97|7564.97|7564.33|7564.33|0
1726139040000|2024-09-12 11:04:00|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|0
1726139050000|2024-09-12 11:04:10|7564.59|7564.59|7564.38|7564.38|7564.59|7564.59|7564.22|7564.22|0
1726139070000|2024-09-12 11:04:30|7565.05|7565.05|7566.24|7566.24|7566.24|7566.24|7565.05|7565.05|0
1726139100000|2024-09-12 11:05:00|7566.12|7566.12|7566.12|7566.12|7566.12|7566.12|7566.12|7566.12|0
1726139110000|2024-09-12 11:05:10|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|0
1726139140000|2024-09-12 11:05:40|7566.97|7566.97|7566.63|7566.63|7566.97|7566.97|7566.63|7566.63|0
1726139190000|2024-09-12 11:06:30|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|0
1726139210000|2024-09-12 11:06:50|7566.83|7566.83|7566.83|7566.83|7566.83|7566.83|7566.83|7566.83|0
1726139220000|2024-09-12 11:07:00|7566.67|7566.67|7566.36|7566.36|7566.67|7566.67|7566.36|7566.36|0
1726139230000|2024-09-12 11:07:10|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|0
1726139240000|2024-09-12 11:07:20|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|0
1726139250000|2024-09-12 11:07:30|7565.85|7565.85|7565.53|7565.53|7565.85|7565.85|7565.53|7565.53|0
1726139260000|2024-09-12 11:07:40|7566.66|7566.66|7566.66|7566.66|7566.66|7566.66|7566.66|7566.66|0
1726139310000|2024-09-12 11:08:30|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|0
1726139320000|2024-09-12 11:08:40|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|0
1726139360000|2024-09-12 11:09:20|7565.51|7565.51|7565.51|7565.51|7565.51|7565.51|7565.51|7565.51|0
1726139370000|2024-09-12 11:09:30|7565.38|7565.38|7565.65|7565.65|7565.65|7565.65|7564.94|7564.94|0
1726139380000|2024-09-12 11:09:40|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|0
1726139400000|2024-09-12 11:10:00|7565.49|7565.49|7565.17|7565.17|7565.49|7565.49|7564.85|7564.85|0
1726139410000|2024-09-12 11:10:10|7564.54|7564.54|7564.75|7564.75|7564.75|7564.75|7564.54|7564.54|0
1726139420000|2024-09-12 11:10:20|7564.54|7564.54|7563.39|7563.39|7564.54|7564.54|7563.39|7563.39|0
1726139430000|2024-09-12 11:10:30|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|7562.26|0
1726139480000|2024-09-12 11:11:20|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|0
1726139510000|2024-09-12 11:11:50|7561.89|7561.89|7561.24|7561.24|7561.89|7561.89|7561.13|7561.13|0
1726139520000|2024-09-12 11:12:00|7561.45|7561.45|7561.24|7561.24|7561.45|7561.45|7561.24|7561.24|0
1726139530000|2024-09-12 11:12:10|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|0
1726139540000|2024-09-12 11:12:20|7561.7|7561.7|7561.7|7561.7|7561.7|7561.7|7561.7|7561.7|0
1726139550000|2024-09-12 11:12:30|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|0
1726139560000|2024-09-12 11:12:40|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|0
1726139580000|2024-09-12 11:13:00|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|0
1726139610000|2024-09-12 11:13:30|7562.02|7562.02|7562.34|7562.34|7562.34|7562.34|7562.02|7562.02|0
1726139630000|2024-09-12 11:13:50|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|0
1726139640000|2024-09-12 11:14:00|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|0
1726139660000|2024-09-12 11:14:20|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|7563.58|0
1726139670000|2024-09-12 11:14:30|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|0
1726139690000|2024-09-12 11:14:50|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|7564.01|0
1726139700000|2024-09-12 11:15:00|7563.34|7563.34|7563.23|7563.23|7563.34|7563.34|7563.23|7563.23|0
1726139730000|2024-09-12 11:15:30|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|0
1726139740000|2024-09-12 11:15:40|7562.8|7562.8|7562.67|7562.67|7562.8|7562.8|7562.67|7562.67|0
1726139760000|2024-09-12 11:16:00|7562.33|7562.33|7562.2|7562.2|7562.33|7562.33|7562.2|7562.2|0
1726139770000|2024-09-12 11:16:10|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|0
1726139800000|2024-09-12 11:16:40|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|0
1726139810000|2024-09-12 11:16:50|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|0
1726139830000|2024-09-12 11:17:10|7562.34|7562.34|7562.34|7562.34|7562.34|7562.34|7562.34|7562.34|0
1726139860000|2024-09-12 11:17:40|7562.21|7562.21|7562.34|7562.34|7562.34|7562.34|7562.09|7562.09|0
1726139890000|2024-09-12 11:18:10|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|0
1726139910000|2024-09-12 11:18:30|7562.48|7562.48|7562|7562|7562.48|7562.48|7562|7562|0
1726139920000|2024-09-12 11:18:40|7561.37|7561.37|7560.64|7560.64|7561.37|7561.37|7560.64|7560.64|0
1726139940000|2024-09-12 11:19:00|7560.78|7560.78|7561.41|7561.41|7561.41|7561.41|7560.78|7560.78|0
1726139960000|2024-09-12 11:19:20|7561.97|7561.97|7562.18|7562.18|7562.18|7562.18|7561.97|7561.97|0
1726139970000|2024-09-12 11:19:30|7562.6|7562.6|7562.44|7562.44|7562.75|7562.75|7562.44|7562.44|0
1726139980000|2024-09-12 11:19:40|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|0
1726139990000|2024-09-12 11:19:50|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|0
1726140000000|2024-09-12 11:20:00|7562.6|7562.6|7562.03|7562.03|7562.6|7562.6|7562.03|7562.03|0
1726140010000|2024-09-12 11:20:10|7561.88|7561.88|7562.44|7562.44|7562.44|7562.44|7561.88|7561.88|0
1726140030000|2024-09-12 11:20:30|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|0
1726140070000|2024-09-12 11:21:10|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|0
1726140080000|2024-09-12 11:21:20|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|0
1726140090000|2024-09-12 11:21:30|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|0
1726140100000|2024-09-12 11:21:40|7562.91|7562.91|7563.38|7563.38|7563.38|7563.38|7562.91|7562.91|0
1726140110000|2024-09-12 11:21:50|7564.01|7564.01|7563.38|7563.38|7564.01|7564.01|7563.38|7563.38|0
1726140130000|2024-09-12 11:22:10|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|0
1726140140000|2024-09-12 11:22:20|7564.14|7564.14|7564.72|7564.72|7564.77|7564.77|7564.14|7564.14|0
1726140160000|2024-09-12 11:22:40|7565.03|7565.03|7564.57|7564.57|7565.03|7565.03|7564.57|7564.57|0
1726140180000|2024-09-12 11:23:00|7564.88|7564.88|7564.88|7564.88|7564.88|7564.88|7564.88|7564.88|0
1726140190000|2024-09-12 11:23:10|7565.09|7565.09|7565.09|7565.09|7565.09|7565.09|7565.09|7565.09|0
1726140210000|2024-09-12 11:23:30|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|0
1726140220000|2024-09-12 11:23:40|7566.55|7566.55|7566.55|7566.55|7566.55|7566.55|7566.55|7566.55|0
1726140230000|2024-09-12 11:23:50|7565.7|7565.7|7565.7|7565.7|7565.7|7565.7|7565.7|7565.7|0
1726140240000|2024-09-12 11:24:00|7565.48|7565.48|7565.26|7565.26|7565.48|7565.48|7565.26|7565.26|0
1726140270000|2024-09-12 11:24:30|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|0
1726140280000|2024-09-12 11:24:40|7565.29|7565.29|7565.12|7565.12|7565.29|7565.29|7565.12|7565.12|0
1726140340000|2024-09-12 11:25:40|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|0
1726140350000|2024-09-12 11:25:50|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|0
1726140380000|2024-09-12 11:26:20|7564.34|7564.34|7563.87|7563.87|7564.34|7564.34|7563.87|7563.87|0
1726140390000|2024-09-12 11:26:30|7563.72|7563.72|7563.56|7563.56|7563.72|7563.72|7563.56|7563.56|0
1726140400000|2024-09-12 11:26:40|7563.35|7563.35|7563.19|7563.19|7563.35|7563.35|7563.19|7563.19|0
1726140420000|2024-09-12 11:27:00|7563.04|7563.04|7563.19|7563.19|7563.19|7563.19|7563.04|7563.04|0
1726140440000|2024-09-12 11:27:20|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|0
1726140460000|2024-09-12 11:27:40|7562.72|7562.72|7562.72|7562.72|7562.72|7562.72|7562.72|7562.72|0
1726140470000|2024-09-12 11:27:50|7562.08|7562.08|7562.64|7562.64|7562.64|7562.64|7561.76|7561.76|0
1726140500000|2024-09-12 11:28:20|7562.75|7562.75|7562.91|7562.91|7562.91|7562.91|7562.75|7562.75|0
1726140560000|2024-09-12 11:29:20|7562.57|7562.57|7562.35|7562.35|7562.57|7562.57|7562.13|7562.13|0
1726140570000|2024-09-12 11:29:30|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|0
1726140580000|2024-09-12 11:29:40|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|0
1726140600000|2024-09-12 11:30:00|7562.19|7562.19|7561.71|7561.71|7562.35|7562.35|7561.71|7561.71|0
1726140610000|2024-09-12 11:30:10|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|0
1726140620000|2024-09-12 11:30:20|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|0
1726140630000|2024-09-12 11:30:30|7562.15|7562.15|7562.47|7562.47|7562.47|7562.47|7562.15|7562.15|0
1726140640000|2024-09-12 11:30:40|7562.36|7562.36|7562.15|7562.15|7562.36|7562.36|7562.15|7562.15|0
1726140650000|2024-09-12 11:30:50|7562.36|7562.36|7562.25|7562.25|7562.36|7562.36|7562.04|7562.04|0
1726140660000|2024-09-12 11:31:00|7563.45|7563.45|7563.45|7563.45|7563.45|7563.45|7563.45|7563.45|0
1726140700000|2024-09-12 11:31:40|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|0
1726140710000|2024-09-12 11:31:50|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|0
1726140730000|2024-09-12 11:32:10|7564.71|7564.71|7564.41|7564.41|7564.71|7564.71|7564.16|7564.16|0
1726140750000|2024-09-12 11:32:30|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|0
1726140780000|2024-09-12 11:33:00|7564.05|7564.05|7564.18|7564.18|7564.18|7564.18|7564.05|7564.05|0
1726140820000|2024-09-12 11:33:40|7564.74|7564.74|7564.74|7564.74|7564.74|7564.74|7564.62|7564.62|0
1726140830000|2024-09-12 11:33:50|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|0
1726140870000|2024-09-12 11:34:30|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|0
1726140890000|2024-09-12 11:34:50|7565.05|7565.05|7565.48|7565.48|7565.48|7565.48|7565.05|7565.05|0
1726140910000|2024-09-12 11:35:10|7565.8|7565.8|7566.01|7566.01|7566.01|7566.01|7565.8|7565.8|0
1726140940000|2024-09-12 11:35:40|7566.57|7566.57|7566.89|7566.89|7566.89|7566.89|7566.57|7566.57|0
1726140960000|2024-09-12 11:36:00|7566.26|7566.26|7566.57|7566.57|7566.57|7566.57|7566.26|7566.26|0
1726140970000|2024-09-12 11:36:10|7566.99|7566.99|7567.55|7567.55|7567.55|7567.55|7566.99|7566.99|0
1726140980000|2024-09-12 11:36:20|7567.77|7567.77|7567.9|7567.9|7567.9|7567.9|7567.77|7567.77|0
1726141010000|2024-09-12 11:36:50|7568.22|7568.22|7568.22|7568.22|7568.22|7568.22|7568.22|7568.22|0
1726141030000|2024-09-12 11:37:10|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|0
1726141040000|2024-09-12 11:37:20|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|0
1726141050000|2024-09-12 11:37:30|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|0
1726141100000|2024-09-12 11:38:20|7569.06|7569.06|7569.06|7569.06|7569.06|7569.06|7569.06|7569.06|0
1726141110000|2024-09-12 11:38:30|7569.38|7569.38|7569.31|7569.31|7569.95|7569.95|7569.31|7569.31|0
1726141120000|2024-09-12 11:38:40|7569.64|7569.64|7569.64|7569.64|7569.64|7569.64|7569.64|7569.64|0
1726141130000|2024-09-12 11:38:50|7569.31|7569.31|7568.75|7568.75|7569.31|7569.31|7568.75|7568.75|0
1726141180000|2024-09-12 11:39:40|7567.69|7567.69|7567.55|7567.55|7567.69|7567.69|7567.13|7567.13|0
1726141190000|2024-09-12 11:39:50|7566.99|7566.99|7567.55|7567.55|7567.55|7567.55|7566.99|7566.99|0
1726141200000|2024-09-12 11:40:00|7568.33|7568.33|7570.49|7570.49|7570.49|7570.49|7568.33|7568.33|0
1726141210000|2024-09-12 11:40:10|7570.62|7570.62|7570.75|7570.75|7570.75|7570.75|7570.62|7570.62|0
1726141220000|2024-09-12 11:40:20|7571.38|7571.38|7570.53|7570.53|7571.38|7571.38|7570.53|7570.53|0
1726141230000|2024-09-12 11:40:30|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|0
1726141240000|2024-09-12 11:40:40|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|0
1726141260000|2024-09-12 11:41:00|7571.65|7571.65|7571.65|7571.65|7571.65|7571.65|7571.65|7571.65|0
1726141270000|2024-09-12 11:41:10|7571.34|7571.34|7571.34|7571.34|7571.65|7571.65|7571.34|7571.34|0
1726141300000|2024-09-12 11:41:40|7571.12|7571.12|7571.12|7571.12|7571.12|7571.12|7571.12|7571.12|0
1726141310000|2024-09-12 11:41:50|7570.8|7570.8|7571.12|7571.12|7571.12|7571.12|7570.8|7570.8|0
1726141350000|2024-09-12 11:42:30|7571.44|7571.44|7572.57|7572.57|7572.57|7572.57|7571.44|7571.44|0
1726141360000|2024-09-12 11:42:40|7572.89|7572.89|7572.89|7572.89|7572.89|7572.89|7572.89|7572.89|0
1726141390000|2024-09-12 11:43:10|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|0
1726141420000|2024-09-12 11:43:40|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|0
1726141430000|2024-09-12 11:43:50|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|0
1726141440000|2024-09-12 11:44:00|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|0
1726141470000|2024-09-12 11:44:30|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|0
1726141480000|2024-09-12 11:44:40|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|0
1726141510000|2024-09-12 11:45:10|7571.91|7571.91|7572.12|7572.12|7572.12|7572.12|7571.91|7571.91|0
1726141520000|2024-09-12 11:45:20|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.12|7572.12|0
1726141530000|2024-09-12 11:45:30|7571.5|7571.5|7572.15|7572.15|7572.15|7572.15|7571.5|7571.5|0
1726141540000|2024-09-12 11:45:40|7572.04|7572.04|7572.25|7572.25|7572.25|7572.25|7572.04|7572.04|0
1726141600000|2024-09-12 11:46:40|7571.82|7571.82|7571.55|7571.55|7571.82|7571.82|7571.55|7571.55|0
1726141610000|2024-09-12 11:46:50|7571.23|7571.23|7569.65|7569.65|7571.23|7571.23|7569.65|7569.65|0
1726141620000|2024-09-12 11:47:00|7569.42|7569.42|7569.87|7569.87|7569.98|7569.98|7569.42|7569.42|0
1726141640000|2024-09-12 11:47:20|7570.08|7570.08|7570.08|7570.08|7570.08|7570.08|7570.08|7570.08|0
1726141660000|2024-09-12 11:47:40|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|0
1726141670000|2024-09-12 11:47:50|7570.38|7570.38|7571.1|7571.1|7571.1|7571.1|7570.38|7570.38|0
1726141710000|2024-09-12 11:48:30|7571.31|7571.31|7571.31|7571.31|7571.31|7571.31|7571.31|7571.31|0
1726141720000|2024-09-12 11:48:40|7570.75|7570.75|7571.31|7571.31|7571.31|7571.31|7570.75|7570.75|0
1726141740000|2024-09-12 11:49:00|7572.27|7572.27|7574.51|7574.51|7574.51|7574.51|7572.27|7572.27|0
1726141780000|2024-09-12 11:49:40|7573.87|7573.87|7573.87|7573.87|7573.87|7573.87|7573.87|7573.87|0
1726141840000|2024-09-12 11:50:40|7574.32|7574.32|7573.68|7573.68|7574.32|7574.32|7573.68|7573.68|0
1726141850000|2024-09-12 11:50:50|7573.36|7573.36|7573.56|7573.56|7574|7574|7573.36|7573.36|0
1726141860000|2024-09-12 11:51:00|7573.44|7573.44|7573.44|7573.44|7573.44|7573.44|7573.44|7573.44|0
1726141940000|2024-09-12 11:52:20|7572.18|7572.18|7571.98|7571.98|7572.18|7572.18|7571.86|7571.86|0
1726141950000|2024-09-12 11:52:30|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|0
1726141960000|2024-09-12 11:52:40|7572.76|7572.76|7572.76|7572.76|7572.76|7572.76|7572.76|7572.76|0
1726141980000|2024-09-12 11:53:00|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|0
1726142000000|2024-09-12 11:53:20|7573.75|7573.75|7573.75|7573.75|7573.75|7573.75|7573.75|7573.75|0
1726142040000|2024-09-12 11:54:00|7573.5|7573.5|7573.5|7573.5|7573.5|7573.5|7573.5|7573.5|0
1726142050000|2024-09-12 11:54:10|7574.06|7574.06|7574.06|7574.06|7574.06|7574.06|7574.06|7574.06|0
1726142060000|2024-09-12 11:54:20|7574.84|7574.84|7574.73|7574.73|7574.84|7574.84|7574.73|7574.73|0
1726142070000|2024-09-12 11:54:30|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|0
1726142080000|2024-09-12 11:54:40|7576.32|7576.32|7576.46|7576.46|7576.46|7576.46|7576|7576|0
1726142090000|2024-09-12 11:54:50|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|0
1726142110000|2024-09-12 11:55:10|7577.24|7577.24|7577.85|7577.85|7577.85|7577.85|7577.24|7577.24|0
1726142120000|2024-09-12 11:55:20|7578.49|7578.49|7578.7|7578.7|7578.7|7578.7|7578.49|7578.49|0
1726142150000|2024-09-12 11:55:50|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|7578.54|0
1726142160000|2024-09-12 11:56:00|7578.1|7578.1|7578.21|7578.21|7578.21|7578.21|7578.1|7578.1|0
1726142170000|2024-09-12 11:56:10|7578|7578|7578|7578|7578|7578|7578|7578|0
1726142220000|2024-09-12 11:57:00|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|7578.22|0
1726142240000|2024-09-12 11:57:20|7578.36|7578.36|7578.08|7578.08|7578.36|7578.36|7578.08|7578.08|0
1726142250000|2024-09-12 11:57:30|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|7579.21|0
1726142300000|2024-09-12 11:58:20|7579.42|7579.42|7579.95|7579.95|7580.05|7580.05|7579.42|7579.42|0
1726142320000|2024-09-12 11:58:40|7579.84|7579.84|7579.73|7579.73|7579.84|7579.84|7579.73|7579.73|0
1726142370000|2024-09-12 11:59:30|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|0
1726142380000|2024-09-12 11:59:40|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|0
1726142400000|2024-09-12 12:00:00|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|0
1726142410000|2024-09-12 12:00:10|7578.97|7578.97|7581.22|7581.22|7581.79|7581.79|7578.97|7578.97|0
1726142430000|2024-09-12 12:00:30|7581.56|7581.56|7581.78|7581.78|7581.78|7581.78|7581.56|7581.56|0
1726142440000|2024-09-12 12:00:40|7581.45|7581.45|7581.77|7581.77|7582.09|7582.09|7581.45|7581.45|0
1726142450000|2024-09-12 12:00:50|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|0
1726142490000|2024-09-12 12:01:30|7580.99|7580.99|7581.2|7581.2|7581.2|7581.2|7580.99|7580.99|0
1726142510000|2024-09-12 12:01:50|7581.36|7581.36|7581.51|7581.51|7581.51|7581.51|7581.36|7581.36|0
1726142530000|2024-09-12 12:02:10|7580.95|7580.95|7581.58|7581.58|7581.58|7581.58|7580.95|7580.95|0
1726142540000|2024-09-12 12:02:20|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|0
1726142550000|2024-09-12 12:02:30|7582.03|7582.03|7582.03|7582.03|7582.03|7582.03|7582.03|7582.03|0
1726142570000|2024-09-12 12:02:50|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|0
1726142600000|2024-09-12 12:03:20|7581.92|7581.92|7581.98|7581.98|7581.98|7581.98|7581.71|7581.71|0
1726142610000|2024-09-12 12:03:30|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|0
1726142620000|2024-09-12 12:03:40|7582.42|7582.42|7582.74|7582.74|7582.74|7582.74|7582.42|7582.42|0
1726142640000|2024-09-12 12:04:00|7583.38|7583.38|7584.02|7584.02|7584.02|7584.02|7583.38|7583.38|0
1726142650000|2024-09-12 12:04:10|7584.24|7584.24|7584.55|7584.55|7584.55|7584.55|7584.24|7584.24|0
1726142660000|2024-09-12 12:04:20|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|0
1726142680000|2024-09-12 12:04:40|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|0
1726142690000|2024-09-12 12:04:50|7585.72|7585.72|7585.61|7585.61|7585.72|7585.72|7585.61|7585.61|0
1726142700000|2024-09-12 12:05:00|7585.82|7585.82|7585.82|7585.82|7585.82|7585.82|7585.82|7585.82|0
1726142730000|2024-09-12 12:05:30|7585.19|7585.19|7585.4|7585.4|7585.4|7585.4|7585.19|7585.19|0
1726142740000|2024-09-12 12:05:40|7585.08|7585.08|7584.71|7584.71|7585.08|7585.08|7584.71|7584.71|0
1726142800000|2024-09-12 12:06:40|7585.16|7585.16|7584.44|7584.44|7585.16|7585.16|7584.33|7584.33|0
1726142810000|2024-09-12 12:06:50|7584.76|7584.76|7584.76|7584.76|7584.76|7584.76|7584.76|7584.76|0
1726142820000|2024-09-12 12:07:00|7584.99|7584.99|7584.99|7584.99|7584.99|7584.99|7584.99|7584.99|0
1726142860000|2024-09-12 12:07:40|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|7585.55|0
1726142870000|2024-09-12 12:07:50|7586.19|7586.19|7586.51|7586.51|7586.51|7586.51|7586.19|7586.19|0
1726142880000|2024-09-12 12:08:00|7586.36|7586.36|7586.2|7586.2|7586.36|7586.36|7586.2|7586.2|0
1726142890000|2024-09-12 12:08:10|7586.47|7586.47|7586.79|7586.79|7586.79|7586.79|7586.47|7586.47|0
1726142910000|2024-09-12 12:08:30|7586.94|7586.94|7587.26|7587.26|7587.26|7587.26|7586.94|7586.94|0
1726142930000|2024-09-12 12:08:50|7587.04|7587.04|7587.04|7587.04|7587.04|7587.04|7587.04|7587.04|0
1726142960000|2024-09-12 12:09:20|7587.71|7587.71|7586.35|7586.35|7587.71|7587.71|7586.27|7586.27|0
1726142970000|2024-09-12 12:09:30|7586.98|7586.98|7586.98|7586.98|7586.98|7586.98|7586.98|7586.98|0
1726143020000|2024-09-12 12:10:20|7586.87|7586.87|7586.87|7586.87|7586.87|7586.87|7586.87|7586.87|0
1726143030000|2024-09-12 12:10:30|7586.71|7586.71|7586.71|7586.71|7586.71|7586.71|7586.71|7586.71|0
1726143040000|2024-09-12 12:10:40|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|0
1726143060000|2024-09-12 12:11:00|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|0
1726143070000|2024-09-12 12:11:10|7585.13|7585.13|7585.55|7585.55|7585.55|7585.55|7585.13|7585.13|0
1726143080000|2024-09-12 12:11:20|7585.41|7585.41|7585.41|7585.41|7585.41|7585.41|7585.41|7585.41|0
1726143090000|2024-09-12 12:11:30|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|0
1726143160000|2024-09-12 12:12:40|7584.46|7584.46|7584.78|7584.78|7584.78|7584.78|7584.46|7584.46|0
1726143170000|2024-09-12 12:12:50|7583.82|7583.82|7584.26|7584.26|7584.37|7584.37|7583.82|7583.82|0
1726143180000|2024-09-12 12:13:00|7584.89|7584.89|7584.89|7584.89|7584.89|7584.89|7584.89|7584.89|0
1726143190000|2024-09-12 12:13:10|7585.53|7585.53|7585.53|7585.53|7585.53|7585.53|7585.19|7585.19|0
1726143210000|2024-09-12 12:13:30|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|0
1726143220000|2024-09-12 12:13:40|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|0
1726143240000|2024-09-12 12:14:00|7585.92|7585.92|7585.92|7585.92|7585.92|7585.92|7585.92|7585.92|0
1726143260000|2024-09-12 12:14:20|7586|7586|7585.92|7585.92|7586|7586|7585.92|7585.92|0
1726143280000|2024-09-12 12:14:40|7585.36|7585.36|7584.84|7584.84|7585.36|7585.36|7584.52|7584.52|0
1726143290000|2024-09-12 12:14:50|7584.73|7584.73|7581.77|7581.77|7584.73|7584.73|7581.77|7581.77|0
1726143300000|2024-09-12 12:15:00|7581.63|7581.63|7580.5|7580.5|7581.63|7581.63|7580.5|7580.5|0
1726143310000|2024-09-12 12:15:10|7580.18|7580.18|7579.05|7579.05|7580.18|7580.18|7579.05|7579.05|0
1726143320000|2024-09-12 12:15:20|7578.73|7578.73|7578.48|7578.48|7578.73|7578.73|7578.48|7578.48|0
1726143340000|2024-09-12 12:15:40|7578.35|7578.35|7578.21|7578.21|7578.35|7578.35|7578.21|7578.21|0
1726143360000|2024-09-12 12:16:00|7578.77|7578.77|7578.77|7578.77|7578.77|7578.77|7578.2|7578.2|0
1726143370000|2024-09-12 12:16:10|7578.35|7578.35|7577.56|7577.56|7578.35|7578.35|7576.93|7576.93|0
1726143390000|2024-09-12 12:16:30|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|0
1726143410000|2024-09-12 12:16:50|7577.42|7577.42|7577.42|7577.42|7577.42|7577.42|7577.42|7577.42|0
1726143420000|2024-09-12 12:17:00|7577.7|7577.7|7577.7|7577.7|7577.7|7577.7|7577.7|7577.7|0
1726143430000|2024-09-12 12:17:10|7578.02|7578.02|7578.02|7578.02|7578.02|7578.02|7578.02|7578.02|0
1726143450000|2024-09-12 12:17:30|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|0
1726143470000|2024-09-12 12:17:50|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|0
1726143480000|2024-09-12 12:18:00|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|0
1726143500000|2024-09-12 12:18:20|7576.82|7576.82|7576.82|7576.82|7576.82|7576.82|7576.82|7576.82|0
1726143520000|2024-09-12 12:18:40|7576.6|7576.6|7577.35|7577.35|7577.35|7577.35|7576.28|7576.28|0
1726143540000|2024-09-12 12:19:00|7577.98|7577.98|7576.91|7576.91|7577.98|7577.98|7576.91|7576.91|0
1726143550000|2024-09-12 12:19:10|7577.02|7577.02|7577.05|7577.05|7577.05|7577.05|7576.49|7576.49|0
1726143560000|2024-09-12 12:19:20|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|0
1726143570000|2024-09-12 12:19:30|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|0
1726143590000|2024-09-12 12:19:50|7578.75|7578.75|7578.33|7578.33|7578.75|7578.75|7578.33|7578.33|0
1726143600000|2024-09-12 12:20:00|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|0
1726143610000|2024-09-12 12:20:10|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|0
1726143620000|2024-09-12 12:20:20|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|0
1726143650000|2024-09-12 12:20:50|7575.71|7575.71|7574.51|7574.51|7575.71|7575.71|7574.51|7574.51|0
1726143660000|2024-09-12 12:21:00|7574.82|7574.82|7573.12|7573.12|7574.82|7574.82|7573.12|7573.12|0
1726143670000|2024-09-12 12:21:10|7572.99|7572.99|7572.77|7572.77|7572.99|7572.99|7572.77|7572.77|0
1726143700000|2024-09-12 12:21:40|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|0
1726143720000|2024-09-12 12:22:00|7572.28|7572.28|7572.84|7572.84|7572.84|7572.84|7572.28|7572.28|0
1726143770000|2024-09-12 12:22:50|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|0
1726143780000|2024-09-12 12:23:00|7572.49|7572.49|7572.21|7572.21|7572.49|7572.49|7572.21|7572.21|0
1726143790000|2024-09-12 12:23:10|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|0
1726143820000|2024-09-12 12:23:40|7570.9|7570.9|7570.9|7570.9|7570.9|7570.9|7570.9|7570.9|0
1726143830000|2024-09-12 12:23:50|7571.01|7571.01|7566.66|7566.66|7571.01|7571.01|7566.66|7566.66|0
1726143840000|2024-09-12 12:24:00|7566.41|7566.41|7566.37|7566.37|7566.94|7566.94|7566.37|7566.37|0
1726143870000|2024-09-12 12:24:30|7566.8|7566.8|7567.36|7567.36|7567.36|7567.36|7566.8|7566.8|0
1726143880000|2024-09-12 12:24:40|7566.83|7566.83|7566.83|7566.83|7566.83|7566.83|7566.83|7566.83|0
1726143890000|2024-09-12 12:24:50|7566.29|7566.29|7567.08|7567.08|7567.08|7567.08|7566.29|7566.29|0
1726143910000|2024-09-12 12:25:10|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|0
1726143950000|2024-09-12 12:25:50|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|0
1726144000000|2024-09-12 12:26:40|7567.98|7567.98|7567.87|7567.87|7567.98|7567.98|7567.87|7567.87|0
1726144020000|2024-09-12 12:27:00|7568.5|7568.5|7568.5|7568.5|7568.5|7568.5|7568.5|7568.5|0
1726144040000|2024-09-12 12:27:20|7567.94|7567.94|7567.94|7567.94|7567.94|7567.94|7567.94|7567.94|0
1726144050000|2024-09-12 12:27:30|7567.49|7567.49|7567.7|7567.7|7567.7|7567.7|7567.17|7567.17|0
1726144060000|2024-09-12 12:27:40|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|0
1726144070000|2024-09-12 12:27:50|7565.76|7565.76|7563.59|7563.59|7566.01|7566.01|7563.59|7563.59|0
1726144080000|2024-09-12 12:28:00|7564.01|7564.01|7565.1|7565.1|7565.32|7565.32|7563.7|7563.7|0
1726144090000|2024-09-12 12:28:10|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|0
1726144100000|2024-09-12 12:28:20|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|0
1726144120000|2024-09-12 12:28:40|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|0
1726144130000|2024-09-12 12:28:50|7564.07|7564.07|7564.07|7564.07|7564.07|7564.07|7564.07|7564.07|0
1726144140000|2024-09-12 12:29:00|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|0
1726144150000|2024-09-12 12:29:10|7564.07|7564.07|7564.59|7564.59|7564.91|7564.91|7563.63|7563.63|0
1726144160000|2024-09-12 12:29:20|7565.41|7565.41|7565.41|7565.41|7565.41|7565.41|7565.41|7565.41|0
1726144170000|2024-09-12 12:29:30|7565.74|7565.74|7568.31|7568.31|7568.31|7568.31|7565.74|7565.74|0
1726144180000|2024-09-12 12:29:40|7568.71|7568.71|7569.07|7569.07|7569.07|7569.07|7568.71|7568.71|0
1726144200000|2024-09-12 12:30:00|7570.66|7570.66|7569.25|7569.25|7570.66|7570.66|7569.25|7569.25|0
1726144210000|2024-09-12 12:30:10|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|0
1726144220000|2024-09-12 12:30:20|7568.84|7568.84|7567.64|7567.64|7568.84|7568.84|7567.64|7567.64|0
1726144230000|2024-09-12 12:30:30|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|0
1726144240000|2024-09-12 12:30:40|7569.02|7569.02|7568.17|7568.17|7569.02|7569.02|7568.17|7568.17|0
1726144260000|2024-09-12 12:31:00|7567.04|7567.04|7567.4|7567.4|7567.61|7567.61|7567.04|7567.04|0
1726144270000|2024-09-12 12:31:10|7567.73|7567.73|7565|7565|7567.73|7567.73|7565|7565|0
1726144290000|2024-09-12 12:31:30|7564.67|7564.67|7564.78|7564.78|7564.78|7564.78|7564.67|7564.67|0
1726144300000|2024-09-12 12:31:40|7564.38|7564.38|7564.11|7564.11|7564.38|7564.38|7564.11|7564.11|0
1726144310000|2024-09-12 12:31:50|7561.76|7561.76|7561.02|7561.02|7561.76|7561.76|7561.02|7561.02|0
1726144320000|2024-09-12 12:32:00|7559.33|7559.33|7559.61|7559.61|7560.01|7560.01|7559.33|7559.33|0
1726144330000|2024-09-12 12:32:10|7559.5|7559.5|7559.3|7559.3|7559.5|7559.5|7559.07|7559.07|0
1726144340000|2024-09-12 12:32:20|7558.98|7558.98|7558.25|7558.25|7558.98|7558.98|7558.25|7558.25|0
1726144350000|2024-09-12 12:32:30|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|0
1726144360000|2024-09-12 12:32:40|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|7558.5|0
1726144380000|2024-09-12 12:33:00|7558.37|7558.37|7558.37|7558.37|7558.37|7558.37|7558.37|7558.37|0
1726144410000|2024-09-12 12:33:30|7556.67|7556.67|7556.47|7556.47|7556.99|7556.99|7556.47|7556.47|0
1726144420000|2024-09-12 12:33:40|7555.63|7555.63|7551.84|7551.84|7556.26|7556.26|7551.84|7551.84|0
1726144440000|2024-09-12 12:34:00|7552.41|7552.41|7551.6|7551.6|7552.63|7552.63|7551.4|7551.4|0
1726144450000|2024-09-12 12:34:10|7551.06|7551.06|7549.9|7549.9|7551.06|7551.06|7549.9|7549.9|0
1726144460000|2024-09-12 12:34:20|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|0
1726144470000|2024-09-12 12:34:30|7549.92|7549.92|7550.13|7550.13|7550.13|7550.13|7549.92|7549.92|0
1726144490000|2024-09-12 12:34:50|7550|7550|7550.13|7550.13|7550.13|7550.13|7550|7550|0
1726144500000|2024-09-12 12:35:00|7550.34|7550.34|7550.34|7550.34|7550.34|7550.34|7550.34|7550.34|0
1726144510000|2024-09-12 12:35:10|7550|7550|7550|7550|7550|7550|7550|7550|0
1726144520000|2024-09-12 12:35:20|7550.21|7550.21|7549.9|7549.9|7550.21|7550.21|7549.9|7549.9|0
1726144540000|2024-09-12 12:35:40|7548.77|7548.77|7550.46|7550.46|7550.46|7550.46|7548.77|7548.77|0
1726144560000|2024-09-12 12:36:00|7549.33|7549.33|7548.32|7548.32|7549.33|7549.33|7548.32|7548.32|0
1726144570000|2024-09-12 12:36:10|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|0
1726144580000|2024-09-12 12:36:20|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|7547.86|0
1726144590000|2024-09-12 12:36:30|7547.74|7547.74|7547.74|7547.74|7547.74|7547.74|7547.74|7547.74|0
1726144600000|2024-09-12 12:36:40|7547.85|7547.85|7548.41|7548.41|7548.41|7548.41|7547.85|7547.85|0
1726144630000|2024-09-12 12:37:10|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|0
1726144640000|2024-09-12 12:37:20|7548.2|7548.2|7548.54|7548.54|7548.54|7548.54|7548.2|7548.2|0
1726144650000|2024-09-12 12:37:30|7548.12|7548.12|7546.38|7546.38|7548.12|7548.12|7546.38|7546.38|0
1726144660000|2024-09-12 12:37:40|7546.72|7546.72|7546.59|7546.59|7546.72|7546.72|7546.59|7546.59|0
1726144680000|2024-09-12 12:38:00|7547.16|7547.16|7548.32|7548.32|7548.32|7548.32|7547.16|7547.16|0
1726144690000|2024-09-12 12:38:10|7547.69|7547.69|7547.38|7547.38|7547.69|7547.69|7547.38|7547.38|0
1726144700000|2024-09-12 12:38:20|7546.84|7546.84|7547.39|7547.39|7547.39|7547.39|7546.84|7546.84|0
1726144730000|2024-09-12 12:38:50|7546.94|7546.94|7546.94|7546.94|7546.94|7546.94|7546.94|7546.94|0
1726144740000|2024-09-12 12:39:00|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|0
1726144750000|2024-09-12 12:39:10|7546.52|7546.52|7546.94|7546.94|7546.94|7546.94|7546.52|7546.52|0
1726144760000|2024-09-12 12:39:20|7546.38|7546.38|7545.81|7545.81|7546.38|7546.38|7545.81|7545.81|0
1726144780000|2024-09-12 12:39:40|7545.69|7545.69|7545.69|7545.69|7545.81|7545.81|7545.69|7545.69|0
1726144800000|2024-09-12 12:40:00|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|0
1726144810000|2024-09-12 12:40:10|7545.69|7545.69|7545.37|7545.37|7545.69|7545.69|7545.37|7545.37|0
1726144820000|2024-09-12 12:40:20|7545.59|7545.59|7545.59|7545.59|7545.59|7545.59|7545.59|7545.59|0
1726144830000|2024-09-12 12:40:30|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|7545.7|0
1726144850000|2024-09-12 12:40:50|7545.59|7545.59|7545.59|7545.59|7545.59|7545.59|7545.59|7545.59|0
1726144860000|2024-09-12 12:41:00|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|0
1726144870000|2024-09-12 12:41:10|7546.01|7546.01|7546.86|7546.86|7546.86|7546.86|7546.01|7546.01|0
1726144880000|2024-09-12 12:41:20|7547.82|7547.82|7550.63|7550.63|7550.63|7550.63|7547.82|7547.82|0
1726144890000|2024-09-12 12:41:30|7550.86|7550.86|7552.21|7552.21|7552.31|7552.31|7550.86|7550.86|0
1726144900000|2024-09-12 12:41:40|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|0
1726144910000|2024-09-12 12:41:50|7552.62|7552.62|7553.25|7553.25|7553.25|7553.25|7552.62|7552.62|0
1726144920000|2024-09-12 12:42:00|7552.8|7552.8|7552.98|7552.98|7552.98|7552.98|7551.96|7551.96|0
1726144930000|2024-09-12 12:42:10|7553.51|7553.51|7553.51|7553.51|7553.51|7553.51|7553.51|7553.51|0
1726144940000|2024-09-12 12:42:20|7553.62|7553.62|7553.94|7553.94|7553.94|7553.94|7553.62|7553.62|0
1726144960000|2024-09-12 12:42:40|7553.63|7553.63|7553.82|7553.82|7554.05|7554.05|7553.63|7553.63|0
1726144980000|2024-09-12 12:43:00|7553.26|7553.26|7552.7|7552.7|7553.26|7553.26|7552.7|7552.7|0
1726145020000|2024-09-12 12:43:40|7552.92|7552.92|7553.69|7553.69|7553.69|7553.69|7552.92|7552.92|0
1726145040000|2024-09-12 12:44:00|7553.94|7553.94|7553.13|7553.13|7553.94|7553.94|7553.13|7553.13|0
1726145060000|2024-09-12 12:44:20|7553.34|7553.34|7553.66|7553.66|7553.66|7553.66|7553.34|7553.34|0
1726145070000|2024-09-12 12:44:30|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|0
1726145100000|2024-09-12 12:45:00|7554.4|7554.4|7558.88|7558.88|7558.88|7558.88|7554.4|7554.4|0
1726145110000|2024-09-12 12:45:10|7559.31|7559.31|7559.46|7559.46|7559.46|7559.46|7559.31|7559.31|0
1726145120000|2024-09-12 12:45:20|7559.24|7559.24|7559.24|7559.24|7559.24|7559.24|7559.24|7559.24|0
1726145150000|2024-09-12 12:45:50|7558.82|7558.82|7558.61|7558.61|7559.03|7559.03|7558.61|7558.61|0
1726145160000|2024-09-12 12:46:00|7558.29|7558.29|7557.72|7557.72|7558.29|7558.29|7557.72|7557.72|0
1726145170000|2024-09-12 12:46:10|7557.4|7557.4|7557.09|7557.09|7557.4|7557.4|7557.09|7557.09|0
1726145190000|2024-09-12 12:46:30|7556.55|7556.55|7556.97|7556.97|7556.97|7556.97|7556.55|7556.55|0
1726145200000|2024-09-12 12:46:40|7556.52|7556.52|7556.2|7556.2|7556.52|7556.52|7556.2|7556.2|0
1726145210000|2024-09-12 12:46:50|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|0
1726145220000|2024-09-12 12:47:00|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|0
1726145240000|2024-09-12 12:47:20|7554.77|7554.77|7554.14|7554.14|7554.77|7554.77|7553.93|7553.93|0
1726145260000|2024-09-12 12:47:40|7554.46|7554.46|7555.05|7555.05|7555.05|7555.05|7554.46|7554.46|0
1726145270000|2024-09-12 12:47:50|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|0
1726145280000|2024-09-12 12:48:00|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|7555.46|0
1726145300000|2024-09-12 12:48:20|7555.02|7555.02|7553.43|7553.43|7555.02|7555.02|7552.15|7552.15|0
1726145310000|2024-09-12 12:48:30|7552.79|7552.79|7553|7553|7553.11|7553.11|7552.79|7552.79|0
1726145330000|2024-09-12 12:48:50|7553.31|7553.31|7553.31|7553.31|7553.31|7553.31|7553.31|7553.31|0
1726145350000|2024-09-12 12:49:10|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|0
1726145380000|2024-09-12 12:49:40|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|7551.9|0
1726145390000|2024-09-12 12:49:50|7550.83|7550.83|7550.99|7550.99|7551.25|7551.25|7550.83|7550.83|0
1726145410000|2024-09-12 12:50:10|7550.86|7550.86|7551.11|7551.11|7551.11|7551.11|7550.86|7550.86|0
1726145420000|2024-09-12 12:50:20|7551.75|7551.75|7551.75|7551.75|7551.75|7551.75|7551.75|7551.75|0
1726145450000|2024-09-12 12:50:50|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|0
1726145460000|2024-09-12 12:51:00|7552.24|7552.24|7551.68|7551.68|7552.24|7552.24|7551.61|7551.61|0
1726145500000|2024-09-12 12:51:40|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|0
1726145530000|2024-09-12 12:52:10|7552.49|7552.49|7552.62|7552.62|7552.62|7552.62|7552.49|7552.49|0
1726145560000|2024-09-12 12:52:40|7551.49|7551.49|7551.63|7551.63|7552.05|7552.05|7551.42|7551.42|0
1726145580000|2024-09-12 12:53:00|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|0
1726145600000|2024-09-12 12:53:20|7550.95|7550.95|7551.16|7551.16|7551.16|7551.16|7550.95|7550.95|0
1726145620000|2024-09-12 12:53:40|7552.12|7552.12|7552.12|7552.12|7552.12|7552.12|7552.12|7552.12|0
1726145640000|2024-09-12 12:54:00|7551.55|7551.55|7550.77|7550.77|7551.55|7551.55|7550.38|7550.38|0
1726145710000|2024-09-12 12:55:10|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|0
1726145720000|2024-09-12 12:55:20|7549.78|7549.78|7549.78|7549.78|7549.78|7549.78|7549.78|7549.78|0
1726145730000|2024-09-12 12:55:30|7549.67|7549.67|7549.67|7549.67|7549.67|7549.67|7549.67|7549.67|0
1726145740000|2024-09-12 12:55:40|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|0
1726145760000|2024-09-12 12:56:00|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|0
1726145780000|2024-09-12 12:56:20|7551.57|7551.57|7551.25|7551.25|7551.57|7551.57|7551.25|7551.25|0
1726145790000|2024-09-12 12:56:30|7550.97|7550.97|7549.18|7549.18|7550.97|7550.97|7549.18|7549.18|0
1726145800000|2024-09-12 12:56:40|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|0
1726145810000|2024-09-12 12:56:50|7548.88|7548.88|7549.2|7549.2|7549.2|7549.2|7548.88|7548.88|0
1726145820000|2024-09-12 12:57:00|7549.13|7549.13|7548.91|7548.91|7549.13|7549.13|7548.91|7548.91|0
1726145830000|2024-09-12 12:57:10|7549.54|7549.54|7549.42|7549.42|7549.54|7549.54|7549.42|7549.42|0
1726145850000|2024-09-12 12:57:30|7549.2|7549.2|7549.2|7549.2|7549.2|7549.2|7549.2|7549.2|0
1726145890000|2024-09-12 12:58:10|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|0
1726145900000|2024-09-12 12:58:20|7549.34|7549.34|7549.55|7549.55|7549.55|7549.55|7549.34|7549.34|0
1726145920000|2024-09-12 12:58:40|7550.51|7550.51|7551.13|7551.13|7551.13|7551.13|7550.51|7550.51|0
1726145930000|2024-09-12 12:58:50|7551.44|7551.44|7551.6|7551.6|7551.6|7551.6|7551.44|7551.44|0
1726145960000|2024-09-12 12:59:20|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|0
1726145970000|2024-09-12 12:59:30|7551.49|7551.49|7551.49|7551.49|7551.49|7551.49|7551.49|7551.49|0
1726145980000|2024-09-12 12:59:40|7551.75|7551.75|7551.19|7551.19|7551.75|7551.75|7551.19|7551.19|0
1726145990000|2024-09-12 12:59:50|7550.62|7550.62|7548.8|7548.8|7550.62|7550.62|7548.8|7548.8|0
1726146000000|2024-09-12 13:00:00|7549.25|7549.25|7549.36|7549.36|7549.36|7549.36|7549.25|7549.25|0
1726146030000|2024-09-12 13:00:30|7549.11|7549.11|7549.36|7549.36|7549.36|7549.36|7549.11|7549.11|0
1726146050000|2024-09-12 13:00:50|7549.57|7549.57|7550.52|7550.52|7550.52|7550.52|7549.57|7549.57|0
1726146060000|2024-09-12 13:01:00|7553.16|7553.16|7554.91|7554.91|7554.91|7554.91|7553.16|7553.16|0
1726146070000|2024-09-12 13:01:10|7555.23|7555.23|7554.59|7554.59|7555.23|7555.23|7554.59|7554.59|0
1726146080000|2024-09-12 13:01:20|7554.84|7554.84|7554.56|7554.56|7554.87|7554.87|7554.56|7554.56|0
1726146090000|2024-09-12 13:01:30|7554.78|7554.78|7553.87|7553.87|7555|7555|7553.87|7553.87|0
1726146110000|2024-09-12 13:01:50|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|0
1726146120000|2024-09-12 13:02:00|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|0
1726146130000|2024-09-12 13:02:10|7555.78|7555.78|7556.64|7556.64|7556.64|7556.64|7555.78|7555.78|0
1726146140000|2024-09-12 13:02:20|7556.32|7556.32|7556.32|7556.32|7556.32|7556.32|7556.32|7556.32|0
1726146150000|2024-09-12 13:02:30|7557.59|7557.59|7556.79|7556.79|7558.07|7558.07|7556.79|7556.79|0
1726146160000|2024-09-12 13:02:40|7557.02|7557.02|7558.08|7558.08|7559.03|7559.03|7557.02|7557.02|0
1726146170000|2024-09-12 13:02:50|7558.39|7558.39|7556.83|7556.83|7558.55|7558.55|7556.83|7556.83|0
1726146180000|2024-09-12 13:03:00|7556.19|7556.19|7557.78|7557.78|7557.78|7557.78|7555.87|7555.87|0
1726146190000|2024-09-12 13:03:10|7558.03|7558.03|7558.88|7558.88|7558.88|7558.88|7558.03|7558.03|0
1726146210000|2024-09-12 13:03:30|7559.51|7559.51|7560.36|7560.36|7560.36|7560.36|7559.51|7559.51|0
1726146220000|2024-09-12 13:03:40|7560.9|7560.9|7560.26|7560.26|7560.9|7560.9|7560.26|7560.26|0
1726146240000|2024-09-12 13:04:00|7559.84|7559.84|7559.84|7559.84|7559.84|7559.84|7559.84|7559.84|0
1726146280000|2024-09-12 13:04:40|7560.79|7560.79|7559.27|7559.27|7560.79|7560.79|7559.27|7559.27|0
1726146290000|2024-09-12 13:04:50|7559.02|7559.02|7560.93|7560.93|7560.93|7560.93|7559.02|7559.02|0
1726146300000|2024-09-12 13:05:00|7560.62|7560.62|7560.62|7560.62|7560.93|7560.93|7560.62|7560.62|0
1726146310000|2024-09-12 13:05:10|7561.25|7561.25|7560.93|7560.93|7561.89|7561.89|7560.93|7560.93|0
1726146320000|2024-09-12 13:05:20|7560.3|7560.3|7561.8|7561.8|7562.11|7562.11|7560.3|7560.3|0
1726146330000|2024-09-12 13:05:30|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|0
1726146340000|2024-09-12 13:05:40|7561.54|7561.54|7562.19|7562.19|7562.75|7562.75|7561.54|7561.54|0
1726146360000|2024-09-12 13:06:00|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|0
1726146380000|2024-09-12 13:06:20|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|0
1726146390000|2024-09-12 13:06:30|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|0
1726146410000|2024-09-12 13:06:50|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|0
1726146450000|2024-09-12 13:07:30|7561.23|7561.23|7561.8|7561.8|7561.8|7561.8|7561.23|7561.23|0
1726146460000|2024-09-12 13:07:40|7561.48|7561.48|7559.67|7559.67|7561.48|7561.48|7559.67|7559.67|0
1726146480000|2024-09-12 13:08:00|7559.1|7559.1|7558.54|7558.54|7559.1|7559.1|7558.54|7558.54|0
1726146490000|2024-09-12 13:08:10|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|0
1726146500000|2024-09-12 13:08:20|7560.37|7560.37|7560.37|7560.37|7560.37|7560.37|7560.37|7560.37|0
1726146520000|2024-09-12 13:08:40|7559.81|7559.81|7559.36|7559.36|7559.81|7559.81|7559.36|7559.36|0
1726146530000|2024-09-12 13:08:50|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|0
1726146570000|2024-09-12 13:09:30|7560|7560|7560|7560|7560|7560|7560|7560|0
1726146580000|2024-09-12 13:09:40|7559.75|7559.75|7559.75|7559.75|7559.75|7559.75|7559.75|7559.75|0
1726146600000|2024-09-12 13:10:00|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|0
1726146610000|2024-09-12 13:10:10|7559.17|7559.17|7558.85|7558.85|7559.17|7559.17|7558.85|7558.85|0
1726146620000|2024-09-12 13:10:20|7559.17|7559.17|7559.17|7559.17|7559.17|7559.17|7559.17|7559.17|0
1726146630000|2024-09-12 13:10:30|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|0
1726146660000|2024-09-12 13:11:00|7558.04|7558.04|7558.14|7558.14|7558.14|7558.14|7557.83|7557.83|0
1726146680000|2024-09-12 13:11:20|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|0
1726146690000|2024-09-12 13:11:30|7559.13|7559.13|7559.13|7559.13|7559.13|7559.13|7559.13|7559.13|0
1726146710000|2024-09-12 13:11:50|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|0
1726146730000|2024-09-12 13:12:10|7560.02|7560.02|7560.48|7560.48|7560.48|7560.48|7559.45|7559.45|0
1726146740000|2024-09-12 13:12:20|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|0
1726146750000|2024-09-12 13:12:30|7562.23|7562.23|7562.01|7562.01|7562.23|7562.23|7562.01|7562.01|0
1726146760000|2024-09-12 13:12:40|7561.69|7561.69|7560.95|7560.95|7562.01|7562.01|7560.61|7560.61|0
1726146780000|2024-09-12 13:13:00|7560.63|7560.63|7561.43|7561.43|7561.43|7561.43|7560.63|7560.63|0
1726146790000|2024-09-12 13:13:10|7561.12|7561.12|7560.81|7560.81|7561.12|7561.12|7560.81|7560.81|0
1726146850000|2024-09-12 13:14:10|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|0
1726146860000|2024-09-12 13:14:20|7561.86|7561.86|7562.53|7562.53|7562.53|7562.53|7561.86|7561.86|0
1726146890000|2024-09-12 13:14:50|7561.97|7561.97|7562.96|7562.96|7564.23|7564.23|7561.97|7561.97|0
1726146900000|2024-09-12 13:15:00|7563.28|7563.28|7563.28|7563.28|7563.28|7563.28|7563.28|7563.28|0
1726146930000|2024-09-12 13:15:30|7563.6|7563.6|7563.6|7563.6|7563.6|7563.6|7563.6|7563.6|0
1726146950000|2024-09-12 13:15:50|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|0
1726146960000|2024-09-12 13:16:00|7564.66|7564.66|7564.66|7564.66|7564.66|7564.66|7564.66|7564.66|0
1726146970000|2024-09-12 13:16:10|7564.53|7564.53|7564.53|7564.53|7564.53|7564.53|7564.53|7564.53|0
1726146990000|2024-09-12 13:16:30|7563.58|7563.58|7563.26|7563.26|7563.58|7563.58|7563.26|7563.26|0
1726147000000|2024-09-12 13:16:40|7563.51|7563.51|7563.51|7563.51|7563.51|7563.51|7563.38|7563.38|0
1726147010000|2024-09-12 13:16:50|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|0
1726147020000|2024-09-12 13:17:00|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|0
1726147040000|2024-09-12 13:17:20|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|0
1726147050000|2024-09-12 13:17:30|7562.52|7562.52|7562.27|7562.27|7562.52|7562.52|7561.64|7561.64|0
1726147060000|2024-09-12 13:17:40|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|0
1726147070000|2024-09-12 13:17:50|7562.27|7562.27|7562.27|7562.27|7562.27|7562.27|7562.27|7562.27|0
1726147080000|2024-09-12 13:18:00|7562.12|7562.12|7562.27|7562.27|7562.27|7562.27|7562.12|7562.12|0
1726147090000|2024-09-12 13:18:10|7561.95|7561.95|7561.42|7561.42|7561.95|7561.95|7561.42|7561.42|0
1726147110000|2024-09-12 13:18:30|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|0
1726147120000|2024-09-12 13:18:40|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|0
1726147130000|2024-09-12 13:18:50|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|0
1726147140000|2024-09-12 13:19:00|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|0
1726147150000|2024-09-12 13:19:10|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|0
1726147160000|2024-09-12 13:19:20|7560.89|7560.89|7561.53|7561.53|7561.53|7561.53|7560.89|7560.89|0
1726147170000|2024-09-12 13:19:30|7561.32|7561.32|7561|7561|7561.32|7561.32|7561|7561|0
1726147180000|2024-09-12 13:19:40|7560.73|7560.73|7557.96|7557.96|7560.73|7560.73|7556.62|7556.62|0
1726147190000|2024-09-12 13:19:50|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|0
1726147200000|2024-09-12 13:20:00|7558.73|7558.73|7559.69|7559.69|7559.69|7559.69|7558.73|7558.73|0
1726147210000|2024-09-12 13:20:10|7559.15|7559.15|7559.47|7559.47|7559.47|7559.47|7559.15|7559.15|0
1726147220000|2024-09-12 13:20:20|7559.68|7559.68|7559.6|7559.6|7559.68|7559.68|7559.47|7559.47|0
1726147230000|2024-09-12 13:20:30|7559.28|7559.28|7559.84|7559.84|7559.84|7559.84|7559.28|7559.28|0
1726147240000|2024-09-12 13:20:40|7560.16|7560.16|7560.16|7560.16|7560.16|7560.16|7560.16|7560.16|0
1726147260000|2024-09-12 13:21:00|7559.84|7559.84|7560.41|7560.41|7560.41|7560.41|7559.84|7559.84|0
1726147270000|2024-09-12 13:21:10|7560.25|7560.25|7560.25|7560.25|7560.25|7560.25|7560.25|7560.25|0
1726147280000|2024-09-12 13:21:20|7560.57|7560.57|7560.36|7560.36|7560.78|7560.78|7560.36|7560.36|0
1726147290000|2024-09-12 13:21:30|7560.57|7560.57|7561.14|7561.14|7561.14|7561.14|7560.57|7560.57|0
1726147310000|2024-09-12 13:21:50|7561|7561|7561|7561|7561|7561|7561|7561|0
1726147340000|2024-09-12 13:22:20|7559.87|7559.87|7560.65|7560.65|7560.65|7560.65|7559.87|7559.87|0
1726147350000|2024-09-12 13:22:30|7561.29|7561.29|7560.81|7560.81|7561.29|7561.29|7560.5|7560.5|0
1726147380000|2024-09-12 13:23:00|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|0
1726147390000|2024-09-12 13:23:10|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|0
1726147410000|2024-09-12 13:23:30|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|7560.54|0
1726147420000|2024-09-12 13:23:40|7560.32|7560.32|7559.98|7559.98|7560.32|7560.32|7559.98|7559.98|0
1726147430000|2024-09-12 13:23:50|7559.76|7559.76|7559.12|7559.12|7559.76|7559.76|7559.12|7559.12|0
1726147440000|2024-09-12 13:24:00|7558.7|7558.7|7558.49|7558.49|7558.7|7558.7|7558.34|7558.34|0
1726147450000|2024-09-12 13:24:10|7559.13|7559.13|7558.85|7558.85|7559.13|7559.13|7558.85|7558.85|0
1726147460000|2024-09-12 13:24:20|7558.54|7558.54|7558.22|7558.22|7558.54|7558.54|7558.22|7558.22|0
1726147470000|2024-09-12 13:24:30|7558.11|7558.11|7558.11|7558.11|7558.11|7558.11|7558.11|7558.11|0
1726147480000|2024-09-12 13:24:40|7557.9|7557.9|7557.77|7557.77|7557.9|7557.9|7557.77|7557.77|0
1726147490000|2024-09-12 13:24:50|7558.41|7558.41|7558.41|7558.41|7558.41|7558.41|7558.41|7558.41|0
1726147500000|2024-09-12 13:25:00|7557.84|7557.84|7555.58|7555.58|7557.84|7557.84|7555.58|7555.58|0
1726147510000|2024-09-12 13:25:10|7555.26|7555.26|7555.42|7555.42|7555.42|7555.42|7555.26|7555.26|0
1726147520000|2024-09-12 13:25:20|7554.86|7554.86|7554.86|7554.86|7554.86|7554.86|7554.54|7554.54|0
1726147530000|2024-09-12 13:25:30|7554.46|7554.46|7554.1|7554.1|7554.46|7554.46|7554.1|7554.1|0
1726147550000|2024-09-12 13:25:50|7554.52|7554.52|7553.12|7553.12|7554.52|7554.52|7553.12|7553.12|0
1726147560000|2024-09-12 13:26:00|7552.8|7552.8|7551.96|7551.96|7552.8|7552.8|7551.96|7551.96|0
1726147570000|2024-09-12 13:26:10|7551.75|7551.75|7551.54|7551.54|7551.75|7551.75|7551.54|7551.54|0
1726147580000|2024-09-12 13:26:20|7551.21|7551.21|7550.89|7550.89|7551.21|7551.21|7550.89|7550.89|0
1726147630000|2024-09-12 13:27:10|7550.81|7550.81|7550.18|7550.18|7550.81|7550.81|7550.18|7550.18|0
1726147640000|2024-09-12 13:27:20|7549.86|7549.86|7549.22|7549.22|7549.86|7549.86|7549.22|7549.22|0
1726147660000|2024-09-12 13:27:40|7548.97|7548.97|7546.92|7546.92|7548.97|7548.97|7546.92|7546.92|0
1726147670000|2024-09-12 13:27:50|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|0
1726147680000|2024-09-12 13:28:00|7546.29|7546.29|7545.7|7545.7|7546.29|7546.29|7545.38|7545.38|0
1726147690000|2024-09-12 13:28:10|7546.02|7546.02|7544.5|7544.5|7546.02|7546.02|7543.93|7543.93|0
1726147700000|2024-09-12 13:28:20|7544.37|7544.37|7544.58|7544.58|7544.58|7544.58|7544.37|7544.37|0
1726147730000|2024-09-12 13:28:50|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|0
1726147750000|2024-09-12 13:29:10|7544.9|7544.9|7543.79|7543.79|7544.9|7544.9|7543.79|7543.79|0
1726147760000|2024-09-12 13:29:20|7543.93|7543.93|7544.09|7544.09|7544.09|7544.09|7543.78|7543.78|0
1726147770000|2024-09-12 13:29:30|7543.72|7543.72|7542.19|7542.19|7543.97|7543.97|7542.19|7542.19|0
1726147780000|2024-09-12 13:29:40|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|0
1726147790000|2024-09-12 13:29:50|7542.19|7542.19|7542.94|7542.94|7543.44|7543.44|7542.19|7542.19|0
1726147800000|2024-09-12 13:30:00|7543.19|7543.19|7544.6|7544.6|7545.4|7545.4|7543.19|7543.19|0
1726147810000|2024-09-12 13:30:10|7545.55|7545.55|7548.01|7548.01|7548.4|7548.4|7545.55|7545.55|0
1726147820000|2024-09-12 13:30:20|7548.26|7548.26|7548.07|7548.07|7548.63|7548.63|7548.07|7548.07|0
1726147830000|2024-09-12 13:30:30|7547.75|7547.75|7547.84|7547.84|7547.84|7547.84|7547.41|7547.41|0
1726147840000|2024-09-12 13:30:40|7548.16|7548.16|7549.86|7549.86|7549.86|7549.86|7547.33|7547.33|0
1726147850000|2024-09-12 13:30:50|7549.74|7549.74|7551.82|7551.82|7551.82|7551.82|7549.74|7549.74|0
1726147860000|2024-09-12 13:31:00|7552.04|7552.04|7551.58|7551.58|7552.04|7552.04|7550.57|7550.57|0
1726147870000|2024-09-12 13:31:10|7551.95|7551.95|7554.15|7554.15|7554.15|7554.15|7550.69|7550.69|0
1726147880000|2024-09-12 13:31:20|7553.83|7553.83|7555.55|7555.55|7555.55|7555.55|7553.68|7553.68|0
1726147890000|2024-09-12 13:31:30|7555.87|7555.87|7555.3|7555.3|7555.87|7555.87|7555.3|7555.3|0
1726147900000|2024-09-12 13:31:40|7555.46|7555.46|7555.62|7555.62|7555.99|7555.99|7554.99|7554.99|0
1726147920000|2024-09-12 13:32:00|7556.26|7556.26|7559.54|7559.54|7559.54|7559.54|7556.26|7556.26|0
1726147930000|2024-09-12 13:32:10|7559.66|7559.66|7559.99|7559.99|7560.2|7560.2|7559.56|7559.56|0
1726147940000|2024-09-12 13:32:20|7559.74|7559.74|7559.56|7559.56|7559.74|7559.74|7559.4|7559.4|0
1726147950000|2024-09-12 13:32:30|7558.92|7558.92|7558.92|7558.92|7558.92|7558.92|7558.92|7558.92|0
1726147960000|2024-09-12 13:32:40|7559.24|7559.24|7559.24|7559.24|7559.24|7559.24|7559.24|7559.24|0
1726147970000|2024-09-12 13:32:50|7558.92|7558.92|7559.54|7559.54|7560.11|7560.11|7558.61|7558.61|0
1726147980000|2024-09-12 13:33:00|7558.91|7558.91|7558.03|7558.03|7558.91|7558.91|7558.03|7558.03|0
1726147990000|2024-09-12 13:33:10|7558.16|7558.16|7557.95|7557.95|7558.16|7558.16|7557.95|7557.95|0
1726148000000|2024-09-12 13:33:20|7557.7|7557.7|7557.2|7557.2|7557.7|7557.7|7557.2|7557.2|0
1726148010000|2024-09-12 13:33:30|7558.33|7558.33|7558.75|7558.75|7558.75|7558.75|7558.33|7558.33|0
1726148020000|2024-09-12 13:33:40|7559.5|7559.5|7559.43|7559.43|7560.35|7560.35|7559.29|7559.29|0
1726148040000|2024-09-12 13:34:00|7559.05|7559.05|7559.49|7559.49|7559.62|7559.62|7559.05|7559.05|0
1726148050000|2024-09-12 13:34:10|7559.17|7559.17|7558.88|7558.88|7559.17|7559.17|7558.38|7558.38|0
1726148060000|2024-09-12 13:34:20|7559.2|7559.2|7557.8|7557.8|7559.32|7559.32|7557.8|7557.8|0
1726148070000|2024-09-12 13:34:30|7558.93|7558.93|7560.75|7560.75|7560.75|7560.75|7558.93|7558.93|0
1726148080000|2024-09-12 13:34:40|7560.62|7560.62|7560.37|7560.37|7560.62|7560.62|7560.37|7560.37|0
1726148090000|2024-09-12 13:34:50|7560.25|7560.25|7559.71|7559.71|7560.25|7560.25|7559.71|7559.71|0
1726148100000|2024-09-12 13:35:00|7560.03|7560.03|7560.15|7560.15|7560.15|7560.15|7560.03|7560.03|0
1726148110000|2024-09-12 13:35:10|7559.48|7559.48|7558.64|7558.64|7559.48|7559.48|7558.64|7558.64|0
1726148120000|2024-09-12 13:35:20|7559.14|7559.14|7559.47|7559.47|7559.79|7559.79|7559.14|7559.14|0
1726148130000|2024-09-12 13:35:30|7559.55|7559.55|7558.85|7558.85|7559.55|7559.55|7558.85|7558.85|0
1726148140000|2024-09-12 13:35:40|7559.27|7559.27|7561.41|7561.41|7562.35|7562.35|7559.27|7559.27|0
1726148150000|2024-09-12 13:35:50|7561.09|7561.09|7561.09|7561.09|7561.09|7561.09|7561.09|7561.09|0
1726148160000|2024-09-12 13:36:00|7561.25|7561.25|7561.49|7561.49|7561.49|7561.49|7561.25|7561.25|0
1726148170000|2024-09-12 13:36:10|7561.16|7561.16|7561.8|7561.8|7561.8|7561.8|7560.84|7560.84|0
1726148180000|2024-09-12 13:36:20|7560.84|7560.84|7561.48|7561.48|7561.48|7561.48|7560.84|7560.84|0
1726148190000|2024-09-12 13:36:30|7561.23|7561.23|7561.85|7561.85|7561.97|7561.97|7560.84|7560.84|0
1726148200000|2024-09-12 13:36:40|7562.22|7562.22|7562.22|7562.22|7562.43|7562.43|7562.22|7562.22|0
1726148210000|2024-09-12 13:36:50|7562.1|7562.1|7562.23|7562.23|7562.23|7562.23|7562.1|7562.1|0
1726148220000|2024-09-12 13:37:00|7561.73|7561.73|7561.8|7561.8|7562.05|7562.05|7561.73|7561.73|0
1726148230000|2024-09-12 13:37:10|7562.05|7562.05|7564.58|7564.58|7564.58|7564.58|7562.05|7562.05|0
1726148240000|2024-09-12 13:37:20|7564.27|7564.27|7566.38|7566.38|7566.38|7566.38|7563.95|7563.95|0
1726148250000|2024-09-12 13:37:30|7566.51|7566.51|7567.08|7567.08|7567.08|7567.08|7566.51|7566.51|0
1726148260000|2024-09-12 13:37:40|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|0
1726148280000|2024-09-12 13:38:00|7567.62|7567.62|7567.72|7567.72|7567.72|7567.72|7567.3|7567.3|0
1726148300000|2024-09-12 13:38:20|7567.88|7567.88|7571.65|7571.65|7571.65|7571.65|7567.88|7567.88|0
1726148310000|2024-09-12 13:38:30|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|0
1726148320000|2024-09-12 13:38:40|7570.77|7570.77|7570.13|7570.13|7570.77|7570.77|7569.92|7569.92|0
1726148330000|2024-09-12 13:38:50|7570.77|7570.77|7569.88|7569.88|7570.77|7570.77|7569.88|7569.88|0
1726148340000|2024-09-12 13:39:00|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|0
1726148350000|2024-09-12 13:39:10|7569.41|7569.41|7568.08|7568.08|7569.41|7569.41|7568.08|7568.08|0
1726148360000|2024-09-12 13:39:20|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7568.91|7568.91|0
1726148370000|2024-09-12 13:39:30|7568.83|7568.83|7569.08|7569.08|7569.08|7569.08|7568.83|7568.83|0
1726148380000|2024-09-12 13:39:40|7568.65|7568.65|7567.59|7567.59|7568.65|7568.65|7567.59|7567.59|0
1726148390000|2024-09-12 13:39:50|7567.28|7567.28|7567.05|7567.05|7567.28|7567.28|7567.05|7567.05|0
1726148400000|2024-09-12 13:40:00|7566.73|7566.73|7567.37|7567.37|7567.37|7567.37|7566.42|7566.42|0
1726148410000|2024-09-12 13:40:10|7567.69|7567.69|7568.86|7568.86|7568.86|7568.86|7567.69|7567.69|0
1726148420000|2024-09-12 13:40:20|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|0
1726148430000|2024-09-12 13:40:30|7570.44|7570.44|7571.01|7571.01|7571.01|7571.01|7570.44|7570.44|0
1726148440000|2024-09-12 13:40:40|7571.33|7571.33|7571.9|7571.9|7571.9|7571.9|7571.33|7571.33|0
1726148450000|2024-09-12 13:40:50|7571.79|7571.79|7571.15|7571.15|7571.79|7571.79|7571.15|7571.15|0
1726148460000|2024-09-12 13:41:00|7572.03|7572.03|7571.09|7571.09|7572.35|7572.35|7571.09|7571.09|0
1726148480000|2024-09-12 13:41:20|7571.41|7571.41|7571.45|7571.45|7571.45|7571.45|7571.2|7571.2|0
1726148490000|2024-09-12 13:41:30|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|0
1726148500000|2024-09-12 13:41:40|7571.45|7571.45|7570.81|7570.81|7571.45|7571.45|7570.81|7570.81|0
1726148510000|2024-09-12 13:41:50|7570.16|7570.16|7569.58|7569.58|7570.16|7570.16|7569.52|7569.52|0
1726148520000|2024-09-12 13:42:00|7569.7|7569.7|7568.01|7568.01|7569.7|7569.7|7568.01|7568.01|0
1726148530000|2024-09-12 13:42:10|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|0
1726148540000|2024-09-12 13:42:20|7568.45|7568.45|7569.37|7569.37|7569.37|7569.37|7568.45|7568.45|0
1726148550000|2024-09-12 13:42:30|7569.5|7569.5|7569.35|7569.35|7569.5|7569.5|7569.23|7569.23|0
1726148560000|2024-09-12 13:42:40|7569.03|7569.03|7569.03|7569.03|7569.67|7569.67|7569.03|7569.03|0
1726148570000|2024-09-12 13:42:50|7568.82|7568.82|7568.61|7568.61|7568.82|7568.82|7568.61|7568.61|0
1726148580000|2024-09-12 13:43:00|7568.4|7568.4|7564.17|7564.17|7568.4|7568.4|7564.17|7564.17|0
1726148590000|2024-09-12 13:43:10|7564.04|7564.04|7563.22|7563.22|7564.35|7564.35|7563.22|7563.22|0
1726148600000|2024-09-12 13:43:20|7563.38|7563.38|7563.38|7563.38|7563.38|7563.38|7563.38|7563.38|0
1726148610000|2024-09-12 13:43:30|7563.71|7563.71|7562.39|7562.39|7563.84|7563.84|7562.14|7562.14|0
1726148620000|2024-09-12 13:43:40|7562.08|7562.08|7559.97|7559.97|7562.08|7562.08|7559.85|7559.85|0
1726148630000|2024-09-12 13:43:50|7560.1|7560.1|7561.26|7561.26|7561.26|7561.26|7560.1|7560.1|0
1726148640000|2024-09-12 13:44:00|7561.82|7561.82|7561.76|7561.76|7561.82|7561.82|7561.76|7561.76|0
1726148670000|2024-09-12 13:44:30|7560.8|7560.8|7560.05|7560.05|7560.8|7560.8|7559.48|7559.48|0
1726148680000|2024-09-12 13:44:40|7560.19|7560.19|7557.64|7557.64|7560.19|7560.19|7557.64|7557.64|0
1726148690000|2024-09-12 13:44:50|7557.42|7557.42|7557.42|7557.42|7557.42|7557.42|7557.42|7557.42|0
1726148700000|2024-09-12 13:45:00|7557.63|7557.63|7557.42|7557.42|7557.63|7557.63|7557.42|7557.42|0
1726148710000|2024-09-12 13:45:10|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|0
1726148720000|2024-09-12 13:45:20|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|0
1726148730000|2024-09-12 13:45:30|7557.36|7557.36|7555.43|7555.43|7557.36|7557.36|7555.43|7555.43|0
1726148740000|2024-09-12 13:45:40|7555.68|7555.68|7555.44|7555.44|7555.68|7555.68|7555.44|7555.44|0
1726148760000|2024-09-12 13:46:00|7553.75|7553.75|7550.84|7550.84|7553.75|7553.75|7550.84|7550.84|0
1726148770000|2024-09-12 13:46:10|7550.7|7550.7|7546.61|7546.61|7550.7|7550.7|7546.61|7546.61|0
1726148780000|2024-09-12 13:46:20|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|0
1726148790000|2024-09-12 13:46:30|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|0
1726148800000|2024-09-12 13:46:40|7545.97|7545.97|7545.97|7545.97|7545.97|7545.97|7545.97|7545.97|0
1726148810000|2024-09-12 13:46:50|7545.84|7545.84|7545.63|7545.63|7545.97|7545.97|7545.63|7545.63|0
1726148820000|2024-09-12 13:47:00|7545.42|7545.42|7545.84|7545.84|7546.97|7546.97|7545.27|7545.27|0
1726148830000|2024-09-12 13:47:10|7545.52|7545.52|7540.21|7540.21|7545.52|7545.52|7540.21|7540.21|0
1726148840000|2024-09-12 13:47:20|7539.79|7539.79|7539.6|7539.6|7540.28|7540.28|7539.34|7539.34|0
1726148850000|2024-09-12 13:47:30|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|0
1726148860000|2024-09-12 13:47:40|7539.14|7539.14|7539.56|7539.56|7540.06|7540.06|7538.01|7538.01|0
1726148870000|2024-09-12 13:47:50|7539.68|7539.68|7538.68|7538.68|7539.81|7539.81|7538.68|7538.68|0
1726148880000|2024-09-12 13:48:00|7539.31|7539.31|7539.22|7539.22|7539.31|7539.31|7539.22|7539.22|0
1726148890000|2024-09-12 13:48:10|7539.34|7539.34|7540.6|7540.6|7540.6|7540.6|7539.34|7539.34|0
1726148900000|2024-09-12 13:48:20|7540.92|7540.92|7540.92|7540.92|7540.92|7540.92|7540.92|7540.92|0
1726148910000|2024-09-12 13:48:30|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|0
1726148920000|2024-09-12 13:48:40|7540.92|7540.92|7540.92|7540.92|7540.92|7540.92|7540.92|7540.92|0
1726148930000|2024-09-12 13:48:50|7541.29|7541.29|7538.87|7538.87|7541.29|7541.29|7538.87|7538.87|0
1726148940000|2024-09-12 13:49:00|7538.55|7538.55|7539.3|7539.3|7539.3|7539.3|7538.55|7538.55|0
1726148950000|2024-09-12 13:49:10|7537.85|7537.85|7535.73|7535.73|7537.85|7537.85|7535.73|7535.73|0
1726148960000|2024-09-12 13:49:20|7535.3|7535.3|7536.54|7536.54|7536.54|7536.54|7535.09|7535.09|0
1726148970000|2024-09-12 13:49:30|7536.33|7536.33|7533.99|7533.99|7536.33|7536.33|7533.93|7533.93|0
1726148980000|2024-09-12 13:49:40|7533.78|7533.78|7533.78|7533.78|7533.78|7533.78|7533.78|7533.78|0
1726148990000|2024-09-12 13:49:50|7532.19|7532.19|7532.14|7532.14|7532.19|7532.19|7531.73|7531.73|0
1726149000000|2024-09-12 13:50:00|7533.09|7533.09|7531.26|7531.26|7533.41|7533.41|7531.26|7531.26|0
1726149010000|2024-09-12 13:50:10|7530.84|7530.84|7528.56|7528.56|7530.84|7530.84|7527.46|7527.46|0
1726149020000|2024-09-12 13:50:20|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|0
1726149030000|2024-09-12 13:50:30|7528.21|7528.21|7529.32|7529.32|7529.32|7529.32|7528.21|7528.21|0
1726149040000|2024-09-12 13:50:40|7528.31|7528.31|7526.44|7526.44|7528.31|7528.31|7526.44|7526.44|0
1726149060000|2024-09-12 13:51:00|7525.17|7525.17|7524.21|7524.21|7525.17|7525.17|7524.21|7524.21|0
1726149070000|2024-09-12 13:51:10|7523.89|7523.89|7522.8|7522.8|7523.89|7523.89|7522.8|7522.8|0
1726149080000|2024-09-12 13:51:20|7523.36|7523.36|7523.36|7523.36|7523.93|7523.93|7523.36|7523.36|0
1726149090000|2024-09-12 13:51:30|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|0
1726149110000|2024-09-12 13:51:50|7523.78|7523.78|7524.91|7524.91|7524.91|7524.91|7523.78|7523.78|0
1726149120000|2024-09-12 13:52:00|7525.23|7525.23|7526.49|7526.49|7526.49|7526.49|7525.23|7525.23|0
1726149130000|2024-09-12 13:52:10|7526.76|7526.76|7525.63|7525.63|7526.76|7526.76|7525.63|7525.63|0
1726149140000|2024-09-12 13:52:20|7526.19|7526.19|7527.87|7527.87|7527.87|7527.87|7526.19|7526.19|0
1726149150000|2024-09-12 13:52:30|7527.76|7527.76|7532.82|7532.82|7532.82|7532.82|7527.76|7527.76|0
1726149160000|2024-09-12 13:52:40|7532.98|7532.98|7532.51|7532.51|7533.19|7533.19|7532.51|7532.51|0
1726149170000|2024-09-12 13:52:50|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|0
1726149180000|2024-09-12 13:53:00|7533.04|7533.04|7533.04|7533.04|7533.04|7533.04|7533.04|7533.04|0
1726149190000|2024-09-12 13:53:10|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|0
1726149200000|2024-09-12 13:53:20|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|0
1726149210000|2024-09-12 13:53:30|7533.51|7533.51|7534.32|7534.32|7534.64|7534.64|7533.36|7533.36|0
1726149220000|2024-09-12 13:53:40|7533.36|7533.36|7532.09|7532.09|7533.36|7533.36|7532.09|7532.09|0
1726149230000|2024-09-12 13:53:50|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|0
1726149240000|2024-09-12 13:54:00|7531.56|7531.56|7531.42|7531.42|7531.88|7531.88|7530.78|7530.78|0
1726149250000|2024-09-12 13:54:10|7531.67|7531.67|7531.8|7531.8|7531.8|7531.8|7531.67|7531.67|0
1726149260000|2024-09-12 13:54:20|7531.58|7531.58|7531.97|7531.97|7531.97|7531.97|7531.58|7531.58|0
1726149270000|2024-09-12 13:54:30|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|0
1726149280000|2024-09-12 13:54:40|7531.94|7531.94|7531.78|7531.78|7531.94|7531.94|7531.78|7531.78|0
1726149290000|2024-09-12 13:54:50|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|0
1726149300000|2024-09-12 13:55:00|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|0
1726149310000|2024-09-12 13:55:10|7532.15|7532.15|7533.07|7533.07|7533.07|7533.07|7532.15|7532.15|0
1726149320000|2024-09-12 13:55:20|7533.39|7533.39|7532.26|7532.26|7533.39|7533.39|7531.94|7531.94|0
1726149330000|2024-09-12 13:55:30|7532.68|7532.68|7532.43|7532.43|7532.68|7532.68|7532.43|7532.43|0
1726149350000|2024-09-12 13:55:50|7532.32|7532.32|7532.36|7532.36|7532.93|7532.93|7532.32|7532.32|0
1726149360000|2024-09-12 13:56:00|7531.08|7531.08|7529.57|7529.57|7531.35|7531.35|7529.57|7529.57|0
1726149370000|2024-09-12 13:56:10|7530.2|7530.2|7532.22|7532.22|7532.22|7532.22|7530.05|7530.05|0
1726149380000|2024-09-12 13:56:20|7532.43|7532.43|7532.43|7532.43|7532.43|7532.43|7532.43|7532.43|0
1726149390000|2024-09-12 13:56:30|7531.8|7531.8|7531.69|7531.69|7531.8|7531.8|7531.48|7531.48|0
1726149400000|2024-09-12 13:56:40|7531.06|7531.06|7528.89|7528.89|7531.06|7531.06|7528.25|7528.25|0
1726149410000|2024-09-12 13:56:50|7527.76|7527.76|7526.06|7526.06|7528.33|7528.33|7526.06|7526.06|0
1726149420000|2024-09-12 13:57:00|7525.56|7525.56|7524.35|7524.35|7525.56|7525.56|7524.35|7524.35|0
1726149440000|2024-09-12 13:57:20|7524.1|7524.1|7524.1|7524.1|7524.1|7524.1|7524.1|7524.1|0
1726149450000|2024-09-12 13:57:30|7523.78|7523.78|7523.07|7523.07|7523.78|7523.78|7522.93|7522.93|0
1726149460000|2024-09-12 13:57:40|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|0
1726149470000|2024-09-12 13:57:50|7522.63|7522.63|7522.22|7522.22|7522.63|7522.63|7522.22|7522.22|0
1726149490000|2024-09-12 13:58:10|7521.9|7521.9|7521.9|7521.9|7521.9|7521.9|7521.9|7521.9|0
1726149500000|2024-09-12 13:58:20|7521.36|7521.36|7521.36|7521.36|7521.36|7521.36|7521.15|7521.15|0
1726149510000|2024-09-12 13:58:30|7521.67|7521.67|7521.46|7521.46|7522.31|7522.31|7521.46|7521.46|0
1726149520000|2024-09-12 13:58:40|7522.1|7522.1|7521.78|7521.78|7522.1|7522.1|7521.78|7521.78|0
1726149530000|2024-09-12 13:58:50|7521.46|7521.46|7521.91|7521.91|7521.91|7521.91|7521.46|7521.46|0
1726149540000|2024-09-12 13:59:00|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|0
1726149550000|2024-09-12 13:59:10|7521.09|7521.09|7521.09|7521.09|7521.09|7521.09|7521.09|7521.09|0
1726149560000|2024-09-12 13:59:20|7521.52|7521.52|7519.36|7519.36|7521.52|7521.52|7519.08|7519.08|0
1726149570000|2024-09-12 13:59:30|7519.68|7519.68|7520.38|7520.38|7520.38|7520.38|7519.68|7519.68|0
1726149580000|2024-09-12 13:59:40|7520.25|7520.25|7520.88|7520.88|7520.88|7520.88|7520.25|7520.25|0
1726149590000|2024-09-12 13:59:50|7521.01|7521.01|7521.12|7521.12|7521.12|7521.12|7521.01|7521.01|0
1726149600000|2024-09-12 14:00:00|7520.99|7520.99|7521.49|7521.49|7521.49|7521.49|7520.99|7520.99|0
1726149610000|2024-09-12 14:00:10|7520.93|7520.93|7515.42|7515.42|7520.93|7520.93|7515.42|7515.42|0
1726149620000|2024-09-12 14:00:20|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|0
1726149630000|2024-09-12 14:00:30|7513.63|7513.63|7513.18|7513.18|7513.63|7513.63|7513.18|7513.18|0
1726149640000|2024-09-12 14:00:40|7512.97|7512.97|7511.07|7511.07|7512.97|7512.97|7510.91|7510.91|0
1726149650000|2024-09-12 14:00:50|7510.75|7510.75|7511.06|7511.06|7511.31|7511.31|7510.75|7510.75|0
1726149660000|2024-09-12 14:01:00|7510.74|7510.74|7510.62|7510.62|7510.74|7510.74|7510.62|7510.62|0
1726149670000|2024-09-12 14:01:10|7510.5|7510.5|7510.61|7510.61|7510.61|7510.61|7510.05|7510.05|0
1726149700000|2024-09-12 14:01:40|7509.48|7509.48|7509.11|7509.11|7509.48|7509.48|7509.11|7509.11|0
1726149710000|2024-09-12 14:01:50|7509.32|7509.32|7509.52|7509.52|7509.52|7509.52|7509.15|7509.15|0
1726149720000|2024-09-12 14:02:00|7509.86|7509.86|7511.31|7511.31|7511.31|7511.31|7509.86|7509.86|0
1726149730000|2024-09-12 14:02:10|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|0
1726149740000|2024-09-12 14:02:20|7512.3|7512.3|7511.98|7511.98|7512.3|7512.3|7511.98|7511.98|0
1726149760000|2024-09-12 14:02:40|7512.54|7512.54|7512.25|7512.25|7512.54|7512.54|7512.25|7512.25|0
1726149770000|2024-09-12 14:02:50|7512.46|7512.46|7511.89|7511.89|7512.46|7512.46|7511.89|7511.89|0
1726149790000|2024-09-12 14:03:10|7512.14|7512.14|7514.08|7514.08|7514.08|7514.08|7512.14|7512.14|0
1726149800000|2024-09-12 14:03:20|7514.21|7514.21|7514.33|7514.33|7514.33|7514.33|7514.21|7514.21|0
1726149810000|2024-09-12 14:03:30|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|0
1726149820000|2024-09-12 14:03:40|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|0
1726149830000|2024-09-12 14:03:50|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|0
1726149840000|2024-09-12 14:04:00|7513.52|7513.52|7512|7512|7513.52|7513.52|7512|7512|0
1726149850000|2024-09-12 14:04:10|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|0
1726149860000|2024-09-12 14:04:20|7510.18|7510.18|7509.68|7509.68|7510.18|7510.18|7509.68|7509.68|0
1726149870000|2024-09-12 14:04:30|7510.25|7510.25|7509.68|7509.68|7510.25|7510.25|7509.47|7509.47|0
1726149880000|2024-09-12 14:04:40|7509.05|7509.05|7509.23|7509.23|7509.3|7509.3|7509.05|7509.05|0
1726149890000|2024-09-12 14:04:50|7509.08|7509.08|7504.45|7504.45|7509.08|7509.08|7504.45|7504.45|0
1726149900000|2024-09-12 14:05:00|7504.31|7504.31|7503.23|7503.23|7504.31|7504.31|7503.23|7503.23|0
1726149920000|2024-09-12 14:05:20|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|0
1726149930000|2024-09-12 14:05:30|7503.03|7503.03|7505.51|7505.51|7505.51|7505.51|7503.03|7503.03|0
1726149940000|2024-09-12 14:05:40|7505.38|7505.38|7506.34|7506.34|7506.34|7506.34|7505.38|7505.38|0
1726149950000|2024-09-12 14:05:50|7507.12|7507.12|7509.82|7509.82|7509.82|7509.82|7507.12|7507.12|0
1726149960000|2024-09-12 14:06:00|7509.94|7509.94|7511.62|7511.62|7511.62|7511.62|7509.94|7509.94|0
1726149970000|2024-09-12 14:06:10|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|0
1726150010000|2024-09-12 14:06:50|7513.95|7513.95|7514.37|7514.37|7514.37|7514.37|7513.95|7513.95|0
1726150020000|2024-09-12 14:07:00|7515.01|7515.01|7514.99|7514.99|7515.01|7515.01|7514.76|7514.76|0
1726150030000|2024-09-12 14:07:10|7515.55|7515.55|7514.92|7514.92|7515.55|7515.55|7514.92|7514.92|0
1726150040000|2024-09-12 14:07:20|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|0
1726150050000|2024-09-12 14:07:30|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|0
1726150060000|2024-09-12 14:07:40|7514.49|7514.49|7514.81|7514.81|7514.81|7514.81|7514.49|7514.49|0
1726150070000|2024-09-12 14:07:50|7515.03|7515.03|7515.03|7515.03|7515.03|7515.03|7515.03|7515.03|0
1726150080000|2024-09-12 14:08:00|7514.65|7514.65|7515.78|7515.78|7515.78|7515.78|7514.65|7514.65|0
1726150090000|2024-09-12 14:08:10|7515.53|7515.53|7515.21|7515.21|7515.53|7515.53|7515.21|7515.21|0
1726150100000|2024-09-12 14:08:20|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|0
1726150110000|2024-09-12 14:08:30|7515.02|7515.02|7515.34|7515.34|7515.34|7515.34|7515.02|7515.02|0
1726150120000|2024-09-12 14:08:40|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|0
1726150130000|2024-09-12 14:08:50|7515.97|7515.97|7516.32|7516.32|7516.54|7516.54|7515.97|7515.97|0
1726150140000|2024-09-12 14:09:00|7516.64|7516.64|7520.62|7520.62|7520.62|7520.62|7516.64|7516.64|0
1726150150000|2024-09-12 14:09:10|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|0
1726150160000|2024-09-12 14:09:20|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|0
1726150170000|2024-09-12 14:09:30|7521.25|7521.25|7522.7|7522.7|7522.7|7522.7|7521.25|7521.25|0
1726150180000|2024-09-12 14:09:40|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|0
1726150190000|2024-09-12 14:09:50|7523.65|7523.65|7523.97|7523.97|7523.97|7523.97|7523.65|7523.65|0
1726150200000|2024-09-12 14:10:00|7523.34|7523.34|7523.65|7523.65|7523.65|7523.65|7523.02|7523.02|0
1726150210000|2024-09-12 14:10:10|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|0
1726150220000|2024-09-12 14:10:20|7524.15|7524.15|7526.87|7526.87|7526.87|7526.87|7523.58|7523.58|0
1726150230000|2024-09-12 14:10:30|7527.18|7527.18|7528.98|7528.98|7528.98|7528.98|7527.18|7527.18|0
1726150240000|2024-09-12 14:10:40|7529.28|7529.28|7529.27|7529.27|7529.49|7529.49|7529.27|7529.27|0
1726150250000|2024-09-12 14:10:50|7529.4|7529.4|7529.53|7529.53|7529.53|7529.53|7529.4|7529.4|0
1726150260000|2024-09-12 14:11:00|7529.79|7529.79|7530.45|7530.45|7530.45|7530.45|7529.79|7529.79|0
1726150270000|2024-09-12 14:11:10|7530.7|7530.7|7531.24|7531.24|7531.24|7531.24|7530.7|7530.7|0
1726150280000|2024-09-12 14:11:20|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|0
1726150290000|2024-09-12 14:11:30|7531.24|7531.24|7531.66|7531.66|7531.66|7531.66|7531.24|7531.24|0
1726150300000|2024-09-12 14:11:40|7532.04|7532.04|7532.6|7532.6|7532.6|7532.6|7532.04|7532.04|0
1726150320000|2024-09-12 14:12:00|7532.92|7532.92|7533.67|7533.67|7534.31|7534.31|7532.92|7532.92|0
1726150330000|2024-09-12 14:12:10|7533.92|7533.92|7534.71|7534.71|7535.26|7535.26|7533.92|7533.92|0
1726150340000|2024-09-12 14:12:20|7535.13|7535.13|7538.23|7538.23|7538.23|7538.23|7535.13|7535.13|0
1726150350000|2024-09-12 14:12:30|7538.02|7538.02|7539.86|7539.86|7539.86|7539.86|7538.02|7538.02|0
1726150360000|2024-09-12 14:12:40|7540.93|7540.93|7541.08|7541.08|7541.24|7541.24|7540.93|7540.93|0
1726150370000|2024-09-12 14:12:50|7541.4|7541.4|7541.57|7541.57|7541.57|7541.57|7540.9|7540.9|0
1726150380000|2024-09-12 14:13:00|7543.41|7543.41|7544.12|7544.12|7544.12|7544.12|7543.3|7543.3|0
1726150390000|2024-09-12 14:13:10|7544.76|7544.76|7545.08|7545.08|7545.08|7545.08|7544.76|7544.76|0
1726150400000|2024-09-12 14:13:20|7545.71|7545.71|7546.59|7546.59|7546.91|7546.91|7545.71|7545.71|0
1726150420000|2024-09-12 14:13:40|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|0
1726150430000|2024-09-12 14:13:50|7545.64|7545.64|7545.7|7545.7|7545.7|7545.7|7544.58|7544.58|0
1726150440000|2024-09-12 14:14:00|7545.92|7545.92|7546.31|7546.31|7546.31|7546.31|7545.49|7545.49|0
1726150450000|2024-09-12 14:14:10|7546.52|7546.52|7546.39|7546.39|7546.52|7546.52|7546.39|7546.39|0
1726150460000|2024-09-12 14:14:20|7546.14|7546.14|7545.92|7545.92|7546.14|7546.14|7545.92|7545.92|0
1726150490000|2024-09-12 14:14:50|7544.33|7544.33|7544.18|7544.18|7544.33|7544.33|7544.18|7544.18|0
1726150500000|2024-09-12 14:15:00|7543.96|7543.96|7542.02|7542.02|7543.96|7543.96|7541.81|7541.81|0
1726150510000|2024-09-12 14:15:10|7542.27|7542.27|7539.11|7539.11|7542.27|7542.27|7539.11|7539.11|0
1726150520000|2024-09-12 14:15:20|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|0
1726150530000|2024-09-12 14:15:30|7538.68|7538.68|7539.03|7539.03|7539.03|7539.03|7538.68|7538.68|0
1726150540000|2024-09-12 14:15:40|7539.28|7539.28|7540.23|7540.23|7540.23|7540.23|7539.28|7539.28|0
1726150550000|2024-09-12 14:15:50|7539.6|7539.6|7540.02|7540.02|7540.02|7540.02|7539.6|7539.6|0
1726150590000|2024-09-12 14:16:30|7540.59|7540.59|7539.57|7539.57|7540.59|7540.59|7538.89|7538.89|0
1726150610000|2024-09-12 14:16:50|7539.43|7539.43|7539.99|7539.99|7539.99|7539.99|7539.43|7539.43|0
1726150620000|2024-09-12 14:17:00|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|0
1726150630000|2024-09-12 14:17:10|7540.52|7540.52|7540.52|7540.52|7540.52|7540.52|7540.52|7540.52|0
1726150640000|2024-09-12 14:17:20|7540.65|7540.65|7541.96|7541.96|7542.08|7542.08|7540.65|7540.65|0
1726150650000|2024-09-12 14:17:30|7542.52|7542.52|7542.72|7542.72|7542.72|7542.72|7542.4|7542.4|0
1726150660000|2024-09-12 14:17:40|7542.93|7542.93|7546.56|7546.56|7546.56|7546.56|7542.93|7542.93|0
1726150670000|2024-09-12 14:17:50|7546.68|7546.68|7547|7547|7547|7547|7546.68|7546.68|0
1726150680000|2024-09-12 14:18:00|7546.37|7546.37|7546.37|7546.37|7546.37|7546.37|7546.37|7546.37|0
1726150690000|2024-09-12 14:18:10|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|0
1726150710000|2024-09-12 14:18:30|7546.89|7546.89|7546.6|7546.6|7546.89|7546.89|7546.47|7546.47|0
1726150720000|2024-09-12 14:18:40|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|0
1726150730000|2024-09-12 14:18:50|7546.72|7546.72|7546.19|7546.19|7546.72|7546.72|7546.19|7546.19|0
1726150740000|2024-09-12 14:19:00|7546.75|7546.75|7546.31|7546.31|7546.75|7546.75|7546.31|7546.31|0
1726150750000|2024-09-12 14:19:10|7545.99|7545.99|7545.99|7545.99|7545.99|7545.99|7545.99|7545.99|0
1726150760000|2024-09-12 14:19:20|7546.42|7546.42|7546.67|7546.67|7546.67|7546.67|7546.42|7546.42|0
1726150770000|2024-09-12 14:19:30|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|7546.88|7546.88|0
1726150780000|2024-09-12 14:19:40|7547.09|7547.09|7547.66|7547.66|7547.66|7547.66|7546.88|7546.88|0
1726150790000|2024-09-12 14:19:50|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|0
1726150800000|2024-09-12 14:20:00|7548.1|7548.1|7548.42|7548.42|7548.42|7548.42|7548.1|7548.1|0
1726150810000|2024-09-12 14:20:10|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|0
1726150820000|2024-09-12 14:20:20|7548.11|7548.11|7547.78|7547.78|7548.52|7548.52|7547.68|7547.68|0
1726150840000|2024-09-12 14:20:40|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|0
1726150850000|2024-09-12 14:20:50|7547.3|7547.3|7547.87|7547.87|7547.87|7547.87|7547.3|7547.3|0
1726150860000|2024-09-12 14:21:00|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|0
1726150870000|2024-09-12 14:21:10|7547.3|7547.3|7546.58|7546.58|7547.3|7547.3|7546.58|7546.58|0
1726150880000|2024-09-12 14:21:20|7545.95|7545.95|7545.7|7545.7|7545.95|7545.95|7545.7|7545.7|0
1726150890000|2024-09-12 14:21:30|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|0
1726150910000|2024-09-12 14:21:50|7545.82|7545.82|7546.04|7546.04|7546.04|7546.04|7545.82|7545.82|0
1726150920000|2024-09-12 14:22:00|7545.73|7545.73|7546.36|7546.36|7546.36|7546.36|7545.73|7545.73|0
1726150930000|2024-09-12 14:22:10|7546.15|7546.15|7546.15|7546.15|7546.15|7546.15|7546.15|7546.15|0
1726150940000|2024-09-12 14:22:20|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|0
1726150970000|2024-09-12 14:22:50|7546.62|7546.62|7546.4|7546.4|7546.62|7546.62|7546.4|7546.4|0
1726150980000|2024-09-12 14:23:00|7546.06|7546.06|7547.28|7547.28|7547.76|7547.76|7546.06|7546.06|0
1726150990000|2024-09-12 14:23:10|7547.53|7547.53|7547.84|7547.84|7547.84|7547.84|7547.21|7547.21|0
1726151000000|2024-09-12 14:23:20|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|0
1726151010000|2024-09-12 14:23:30|7547.63|7547.63|7545.71|7545.71|7547.63|7547.63|7545.71|7545.71|0
1726151020000|2024-09-12 14:23:40|7545.27|7545.27|7545.11|7545.11|7545.27|7545.27|7545.11|7545.11|0
1726151040000|2024-09-12 14:24:00|7545.43|7545.43|7543.48|7543.48|7545.43|7545.43|7543.27|7543.27|0
1726151050000|2024-09-12 14:24:10|7543.64|7543.64|7543.86|7543.86|7544.07|7544.07|7543.64|7543.64|0
1726151060000|2024-09-12 14:24:20|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|0
1726151070000|2024-09-12 14:24:30|7544.2|7544.2|7543.56|7543.56|7544.2|7544.2|7543.56|7543.56|0
1726151080000|2024-09-12 14:24:40|7542.36|7542.36|7542.21|7542.21|7542.36|7542.36|7542.14|7542.14|0
1726151090000|2024-09-12 14:24:50|7542.46|7542.46|7543.01|7543.01|7543.01|7543.01|7542.46|7542.46|0
1726151100000|2024-09-12 14:25:00|7543.22|7543.22|7543.36|7543.36|7543.36|7543.36|7543.22|7543.22|0
1726151110000|2024-09-12 14:25:10|7542.79|7542.79|7543.71|7543.71|7543.71|7543.71|7542.58|7542.58|0
1726151120000|2024-09-12 14:25:20|7543.5|7543.5|7543.5|7543.5|7543.5|7543.5|7543.5|7543.5|0
1726151130000|2024-09-12 14:25:30|7543.82|7543.82|7544.04|7544.04|7544.04|7544.04|7543.82|7543.82|0
1726151140000|2024-09-12 14:25:40|7543.48|7543.48|7544.35|7544.35|7544.35|7544.35|7543.48|7543.48|0
1726151150000|2024-09-12 14:25:50|7544.92|7544.92|7544.17|7544.17|7544.92|7544.92|7544.17|7544.17|0
1726151160000|2024-09-12 14:26:00|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|0
1726151170000|2024-09-12 14:26:10|7545.51|7545.51|7546.15|7546.15|7546.15|7546.15|7545.51|7545.51|0
1726151190000|2024-09-12 14:26:30|7545.51|7545.51|7545.51|7545.51|7545.51|7545.51|7545.51|7545.51|0
1726151200000|2024-09-12 14:26:40|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|0
1726151210000|2024-09-12 14:26:50|7546.15|7546.15|7546.16|7546.16|7546.16|7546.16|7546.02|7546.02|0
1726151220000|2024-09-12 14:27:00|7545.6|7545.6|7546.02|7546.02|7546.02|7546.02|7545.6|7545.6|0
1726151230000|2024-09-12 14:27:10|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|0
1726151250000|2024-09-12 14:27:30|7545.18|7545.18|7544.33|7544.33|7545.49|7545.49|7544.33|7544.33|0
1726151260000|2024-09-12 14:27:40|7543.77|7543.77|7544.19|7544.19|7544.19|7544.19|7543.77|7543.77|0
1726151270000|2024-09-12 14:27:50|7543.62|7543.62|7543.62|7543.62|7543.75|7543.75|7543.62|7543.62|0
1726151280000|2024-09-12 14:28:00|7543.83|7543.83|7543.96|7543.96|7543.96|7543.96|7543.83|7543.83|0
1726151290000|2024-09-12 14:28:10|7544.08|7544.08|7543.52|7543.52|7544.08|7544.08|7543.52|7543.52|0
1726151300000|2024-09-12 14:28:20|7543.1|7543.1|7543.41|7543.41|7543.41|7543.41|7543.1|7543.1|0
1726151310000|2024-09-12 14:28:30|7543.63|7543.63|7544.05|7544.05|7544.05|7544.05|7543.63|7543.63|0
1726151330000|2024-09-12 14:28:50|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|0
1726151340000|2024-09-12 14:29:00|7544.59|7544.59|7544.17|7544.17|7544.59|7544.59|7544.17|7544.17|0
1726151350000|2024-09-12 14:29:10|7543.04|7543.04|7541.37|7541.37|7543.04|7543.04|7541.37|7541.37|0
1726151360000|2024-09-12 14:29:20|7541.69|7541.69|7541.26|7541.26|7541.69|7541.69|7541.26|7541.26|0
1726151370000|2024-09-12 14:29:30|7541.38|7541.38|7541.8|7541.8|7541.8|7541.8|7541.38|7541.38|0
1726151380000|2024-09-12 14:29:40|7542.01|7542.01|7542.12|7542.12|7542.34|7542.34|7541.67|7541.67|0
1726151390000|2024-09-12 14:29:50|7541.48|7541.48|7543.79|7543.79|7543.79|7543.79|7541.48|7541.48|0
1726151400000|2024-09-12 14:30:00|7543.92|7543.92|7544.82|7544.82|7544.82|7544.82|7543.92|7543.92|0
1726151410000|2024-09-12 14:30:10|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|0
1726151420000|2024-09-12 14:30:20|7543.94|7543.94|7544|7544|7544|7544|7543.62|7543.62|0
1726151440000|2024-09-12 14:30:40|7543.68|7543.68|7543.8|7543.8|7543.8|7543.8|7543.55|7543.55|0
1726151450000|2024-09-12 14:30:50|7544.37|7544.37|7544.62|7544.62|7544.62|7544.62|7544.37|7544.37|0
1726151460000|2024-09-12 14:31:00|7545.25|7545.25|7548.15|7548.15|7548.15|7548.15|7545.25|7545.25|0
1726151470000|2024-09-12 14:31:10|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|0
1726151480000|2024-09-12 14:31:20|7548.99|7548.99|7549.98|7549.98|7549.98|7549.98|7548.99|7548.99|0
1726151490000|2024-09-12 14:31:30|7549.66|7549.66|7549.23|7549.23|7549.87|7549.87|7549.23|7549.23|0
1726151500000|2024-09-12 14:31:40|7548.86|7548.86|7549.49|7549.49|7549.49|7549.49|7548.86|7548.86|0
1726151510000|2024-09-12 14:31:50|7549.62|7549.62|7548.56|7548.56|7549.62|7549.62|7548.56|7548.56|0
1726151520000|2024-09-12 14:32:00|7548.88|7548.88|7548.46|7548.46|7548.88|7548.88|7548.24|7548.24|0
1726151530000|2024-09-12 14:32:10|7548.7|7548.7|7549.9|7549.9|7549.9|7549.9|7548.7|7548.7|0
1726151540000|2024-09-12 14:32:20|7549.69|7549.69|7548.41|7548.41|7549.69|7549.69|7548.41|7548.41|0
1726151550000|2024-09-12 14:32:30|7548.73|7548.73|7548.73|7548.73|7548.73|7548.73|7548.73|7548.73|0
1726151560000|2024-09-12 14:32:40|7549.69|7549.69|7550.01|7550.01|7550.01|7550.01|7549.37|7549.37|0
1726151570000|2024-09-12 14:32:50|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|0
1726151600000|2024-09-12 14:33:20|7550.2|7550.2|7550.03|7550.03|7550.2|7550.2|7549.25|7549.25|0
1726151620000|2024-09-12 14:33:40|7550.34|7550.34|7550.66|7550.66|7550.66|7550.66|7550.03|7550.03|0
1726151630000|2024-09-12 14:33:50|7550.98|7550.98|7551.2|7551.2|7551.74|7551.74|7550.86|7550.86|0
1726151640000|2024-09-12 14:34:00|7550.83|7550.83|7550.83|7550.83|7551.14|7551.14|7550.83|7550.83|0
1726151650000|2024-09-12 14:34:10|7550.26|7550.26|7548.96|7548.96|7550.26|7550.26|7548.84|7548.84|0
1726151660000|2024-09-12 14:34:20|7548.83|7548.83|7549.8|7549.8|7549.92|7549.92|7548.56|7548.56|0
1726151670000|2024-09-12 14:34:30|7550.36|7550.36|7550.73|7550.73|7551.15|7551.15|7550.36|7550.36|0
1726151680000|2024-09-12 14:34:40|7550.94|7550.94|7551.82|7551.82|7551.82|7551.82|7550.94|7550.94|0
1726151690000|2024-09-12 14:34:50|7552.04|7552.04|7552.04|7552.04|7552.6|7552.6|7552.04|7552.04|0
1726151700000|2024-09-12 14:35:00|7551.47|7551.47|7551.69|7551.69|7551.69|7551.69|7551.47|7551.47|0
1726151710000|2024-09-12 14:35:10|7551.42|7551.42|7549.01|7549.01|7551.42|7551.42|7549.01|7549.01|0
1726151720000|2024-09-12 14:35:20|7548.45|7548.45|7549.46|7549.46|7549.46|7549.46|7548.45|7548.45|0
1726151730000|2024-09-12 14:35:30|7548.6|7548.6|7546.8|7546.8|7548.6|7548.6|7546.73|7546.73|0
1726151740000|2024-09-12 14:35:40|7546.18|7546.18|7546.89|7546.89|7546.89|7546.89|7544.88|7544.88|0
1726151750000|2024-09-12 14:35:50|7546.57|7546.57|7546.04|7546.04|7546.57|7546.57|7546.04|7546.04|0
1726151760000|2024-09-12 14:36:00|7545.47|7545.47|7545.47|7545.47|7545.47|7545.47|7545.47|7545.47|0
1726151770000|2024-09-12 14:36:10|7544.84|7544.84|7545.09|7545.09|7545.09|7545.09|7544.84|7544.84|0
1726151780000|2024-09-12 14:36:20|7544.76|7544.76|7544.44|7544.44|7544.76|7544.76|7544.44|7544.44|0
1726151790000|2024-09-12 14:36:30|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|0
1726151800000|2024-09-12 14:36:40|7545.32|7545.32|7544.68|7544.68|7545.32|7545.32|7544.68|7544.68|0
1726151810000|2024-09-12 14:36:50|7544.93|7544.93|7544.92|7544.92|7544.93|7544.93|7544.37|7544.37|0
1726151820000|2024-09-12 14:37:00|7546.37|7546.37|7546.37|7546.37|7546.37|7546.37|7546.37|7546.37|0
1726151830000|2024-09-12 14:37:10|7546.16|7546.16|7546.79|7546.79|7546.79|7546.79|7546.16|7546.16|0
1726151840000|2024-09-12 14:37:20|7548.94|7548.94|7549.58|7549.58|7549.58|7549.58|7548.94|7548.94|0
1726151860000|2024-09-12 14:37:40|7549.9|7549.9|7550.03|7550.03|7550.43|7550.43|7549.9|7549.9|0
1726151870000|2024-09-12 14:37:50|7549.82|7549.82|7550.39|7550.39|7550.39|7550.39|7549.82|7549.82|0
1726151880000|2024-09-12 14:38:00|7550.64|7550.64|7550.64|7550.64|7550.64|7550.64|7550.64|7550.64|0
1726151890000|2024-09-12 14:38:10|7550.85|7550.85|7551.87|7551.87|7551.87|7551.87|7550.85|7550.85|0
1726151900000|2024-09-12 14:38:20|7552.19|7552.19|7551.42|7551.42|7552.19|7552.19|7551.42|7551.42|0
1726151910000|2024-09-12 14:38:30|7552.05|7552.05|7552.17|7552.17|7552.17|7552.17|7552.05|7552.05|0
1726151920000|2024-09-12 14:38:40|7552.62|7552.62|7552.81|7552.81|7553.06|7553.06|7552.62|7552.62|0
1726151930000|2024-09-12 14:38:50|7553.13|7553.13|7553.38|7553.38|7553.38|7553.38|7553.13|7553.13|0
1726151940000|2024-09-12 14:39:00|7553.52|7553.52|7552.9|7552.9|7553.52|7553.52|7552.9|7552.9|0
1726151950000|2024-09-12 14:39:10|7553.85|7553.85|7553.17|7553.17|7553.85|7553.85|7553.17|7553.17|0
1726151960000|2024-09-12 14:39:20|7553.25|7553.25|7550.52|7550.52|7553.25|7553.25|7550.52|7550.52|0
1726151970000|2024-09-12 14:39:30|7550.39|7550.39|7550.08|7550.08|7550.64|7550.64|7550.08|7550.08|0
1726151990000|2024-09-12 14:39:50|7549.76|7549.76|7549.55|7549.55|7549.76|7549.76|7549.55|7549.55|0
1726152000000|2024-09-12 14:40:00|7549.41|7549.41|7549.78|7549.78|7549.78|7549.78|7549.41|7549.41|0
1726152020000|2024-09-12 14:40:20|7550.35|7550.35|7550.42|7550.42|7550.67|7550.67|7550.35|7550.35|0
1726152030000|2024-09-12 14:40:30|7551.05|7551.05|7551.3|7551.3|7551.3|7551.3|7551.05|7551.05|0
1726152040000|2024-09-12 14:40:40|7551.87|7551.87|7552.94|7552.94|7552.94|7552.94|7551.87|7551.87|0
1726152050000|2024-09-12 14:40:50|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|0
1726152060000|2024-09-12 14:41:00|7552.99|7552.99|7553.36|7553.36|7553.36|7553.36|7552.99|7552.99|0
1726152070000|2024-09-12 14:41:10|7553.48|7553.48|7553.48|7553.48|7553.48|7553.48|7553.48|7553.48|0
1726152080000|2024-09-12 14:41:20|7553.24|7553.24|7551.32|7551.32|7553.24|7553.24|7551.2|7551.2|0
1726152100000|2024-09-12 14:41:40|7551.88|7551.88|7551.55|7551.55|7551.88|7551.88|7551.55|7551.55|0
1726152110000|2024-09-12 14:41:50|7551.3|7551.3|7551.14|7551.14|7551.3|7551.3|7551.14|7551.14|0
1726152120000|2024-09-12 14:42:00|7551|7551|7551|7551|7551|7551|7551|7551|0
1726152130000|2024-09-12 14:42:10|7550.89|7550.89|7552.24|7552.24|7552.24|7552.24|7550.89|7550.89|0
1726152140000|2024-09-12 14:42:20|7553.44|7553.44|7552.81|7552.81|7553.44|7553.44|7552.49|7552.49|0
1726152150000|2024-09-12 14:42:30|7552.73|7552.73|7552.73|7552.73|7552.81|7552.81|7552.73|7552.73|0
1726152160000|2024-09-12 14:42:40|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|0
1726152170000|2024-09-12 14:42:50|7553.51|7553.51|7553.14|7553.14|7553.58|7553.58|7553.14|7553.14|0
1726152180000|2024-09-12 14:43:00|7552.51|7552.51|7551.71|7551.71|7552.66|7552.66|7551.46|7551.46|0
1726152200000|2024-09-12 14:43:20|7552.03|7552.03|7553.36|7553.36|7553.36|7553.36|7551.14|7551.14|0
1726152210000|2024-09-12 14:43:30|7553.21|7553.21|7553.3|7553.3|7553.3|7553.3|7553.05|7553.05|0
1726152220000|2024-09-12 14:43:40|7553.57|7553.57|7556.31|7556.31|7556.95|7556.95|7553.57|7553.57|0
1726152230000|2024-09-12 14:43:50|7556.95|7556.95|7556.95|7556.95|7557.27|7557.27|7556.95|7556.95|0
1726152240000|2024-09-12 14:44:00|7557.27|7557.27|7556.85|7556.85|7557.27|7557.27|7556.43|7556.43|0
1726152250000|2024-09-12 14:44:10|7557.17|7557.17|7557.7|7557.7|7557.7|7557.7|7557.17|7557.17|0
1726152260000|2024-09-12 14:44:20|7557.38|7557.38|7558.02|7558.02|7558.02|7558.02|7557.07|7557.07|0
1726152270000|2024-09-12 14:44:30|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|0
1726152290000|2024-09-12 14:44:50|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|0
1726152300000|2024-09-12 14:45:00|7557.45|7557.45|7556.92|7556.92|7557.45|7557.45|7556.92|7556.92|0
1726152310000|2024-09-12 14:45:10|7556.71|7556.71|7556.92|7556.92|7556.92|7556.92|7556.71|7556.71|0
1726152330000|2024-09-12 14:45:30|7557.49|7557.49|7557.49|7557.49|7557.49|7557.49|7557.49|7557.49|0
1726152340000|2024-09-12 14:45:40|7558.12|7558.12|7558.34|7558.34|7558.34|7558.34|7558.12|7558.12|0
1726152360000|2024-09-12 14:46:00|7558.11|7558.11|7558.11|7558.11|7558.11|7558.11|7558.11|7558.11|0
1726152370000|2024-09-12 14:46:10|7558|7558|7558|7558|7558|7558|7558|7558|0
1726152380000|2024-09-12 14:46:20|7558.25|7558.25|7558.25|7558.25|7558.25|7558.25|7558.25|7558.25|0
1726152390000|2024-09-12 14:46:30|7558.89|7558.89|7558.89|7558.89|7558.89|7558.89|7558.89|7558.89|0
1726152400000|2024-09-12 14:46:40|7558.76|7558.76|7559.4|7559.4|7559.4|7559.4|7558.76|7558.76|0
1726152410000|2024-09-12 14:46:50|7559.19|7559.19|7558.98|7558.98|7559.19|7559.19|7558.98|7558.98|0
1726152420000|2024-09-12 14:47:00|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|0
1726152430000|2024-09-12 14:47:10|7558.34|7558.34|7558.85|7558.85|7558.98|7558.98|7558.22|7558.22|0
1726152440000|2024-09-12 14:47:20|7558.53|7558.53|7558.85|7558.85|7558.85|7558.85|7558.53|7558.53|0
1726152450000|2024-09-12 14:47:30|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|0
1726152460000|2024-09-12 14:47:40|7558.89|7558.89|7558.89|7558.89|7558.89|7558.89|7558.89|7558.89|0
1726152480000|2024-09-12 14:48:00|7558.33|7558.33|7558.74|7558.74|7558.74|7558.74|7558.2|7558.2|0
1726152490000|2024-09-12 14:48:10|7559.06|7559.06|7559.37|7559.37|7559.37|7559.37|7559.06|7559.06|0
1726152500000|2024-09-12 14:48:20|7560.15|7560.15|7559.76|7559.76|7560.15|7560.15|7559.76|7559.76|0
1726152520000|2024-09-12 14:48:40|7559.89|7559.89|7559.89|7559.89|7560.01|7560.01|7559.89|7559.89|0
1726152530000|2024-09-12 14:48:50|7559.81|7559.81|7559.62|7559.62|7559.81|7559.81|7559.49|7559.49|0
1726152540000|2024-09-12 14:49:00|7559.37|7559.37|7559.49|7559.49|7559.49|7559.49|7559.37|7559.37|0
1726152550000|2024-09-12 14:49:10|7560.62|7560.62|7561.63|7561.63|7561.75|7561.75|7560.62|7560.62|0
1726152560000|2024-09-12 14:49:20|7561.75|7561.75|7561.22|7561.22|7561.75|7561.75|7561.22|7561.22|0
1726152570000|2024-09-12 14:49:30|7560.9|7560.9|7560.74|7560.74|7560.9|7560.9|7560.74|7560.74|0
1726152580000|2024-09-12 14:49:40|7560.59|7560.59|7560.21|7560.21|7560.59|7560.59|7560.21|7560.21|0
1726152590000|2024-09-12 14:49:50|7560.46|7560.46|7561.15|7561.15|7561.15|7561.15|7559.6|7559.6|0
1726152600000|2024-09-12 14:50:00|7560.48|7560.48|7559.44|7559.44|7560.48|7560.48|7559.44|7559.44|0
1726152610000|2024-09-12 14:50:10|7559.12|7559.12|7558.69|7558.69|7559.12|7559.12|7558.69|7558.69|0
1726152620000|2024-09-12 14:50:20|7559.33|7559.33|7559.2|7559.2|7559.33|7559.33|7559.2|7559.2|0
1726152630000|2024-09-12 14:50:30|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|0
1726152640000|2024-09-12 14:50:40|7559.19|7559.19|7557.97|7557.97|7559.19|7559.19|7557.97|7557.97|0
1726152650000|2024-09-12 14:50:50|7558.31|7558.31|7556.77|7556.77|7558.31|7558.31|7556.35|7556.35|0
1726152660000|2024-09-12 14:51:00|7557.02|7557.02|7557.23|7557.23|7557.23|7557.23|7557.02|7557.02|0
1726152670000|2024-09-12 14:51:10|7557.55|7557.55|7557.55|7557.55|7557.55|7557.55|7557.55|7557.55|0
1726152680000|2024-09-12 14:51:20|7557.86|7557.86|7558.08|7558.08|7558.08|7558.08|7557.86|7557.86|0
1726152690000|2024-09-12 14:51:30|7557.12|7557.12|7556.5|7556.5|7557.12|7557.12|7556.5|7556.5|0
1726152700000|2024-09-12 14:51:40|7556.34|7556.34|7556.18|7556.18|7556.34|7556.34|7556.18|7556.18|0
1726152710000|2024-09-12 14:51:50|7556.11|7556.11|7555.48|7555.48|7556.11|7556.11|7555.48|7555.48|0
1726152720000|2024-09-12 14:52:00|7555.69|7555.69|7554.83|7554.83|7555.69|7555.69|7554.83|7554.83|0
1726152730000|2024-09-12 14:52:10|7553.78|7553.78|7552.84|7552.84|7553.78|7553.78|7552.84|7552.84|0
1726152740000|2024-09-12 14:52:20|7552.52|7552.52|7551.59|7551.59|7552.52|7552.52|7551.59|7551.59|0
1726152750000|2024-09-12 14:52:30|7551.96|7551.96|7551.96|7551.96|7551.96|7551.96|7551.96|7551.96|0
1726152760000|2024-09-12 14:52:40|7552.17|7552.17|7551.53|7551.53|7552.17|7552.17|7551.53|7551.53|0
1726152770000|2024-09-12 14:52:50|7551.41|7551.41|7551.19|7551.19|7551.41|7551.41|7551.19|7551.19|0
1726152790000|2024-09-12 14:53:10|7551.31|7551.31|7549.43|7549.43|7551.56|7551.56|7549.43|7549.43|0
1726152800000|2024-09-12 14:53:20|7549.71|7549.71|7551.74|7551.74|7551.74|7551.74|7549.6|7549.6|0
1726152810000|2024-09-12 14:53:30|7551.42|7551.42|7551.1|7551.1|7551.42|7551.42|7551.1|7551.1|0
1726152830000|2024-09-12 14:53:50|7551.31|7551.31|7551.16|7551.16|7551.31|7551.31|7551.16|7551.16|0
1726152840000|2024-09-12 14:54:00|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|0
1726152850000|2024-09-12 14:54:10|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|0
1726152860000|2024-09-12 14:54:20|7551.48|7551.48|7551.28|7551.28|7551.48|7551.48|7551.16|7551.16|0
1726152870000|2024-09-12 14:54:30|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|0
1726152880000|2024-09-12 14:54:40|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|0
1726152900000|2024-09-12 14:55:00|7551.79|7551.79|7551.54|7551.54|7551.79|7551.79|7551.54|7551.54|0
1726152920000|2024-09-12 14:55:20|7552.1|7552.1|7553.37|7553.37|7553.37|7553.37|7552.1|7552.1|0
1726152930000|2024-09-12 14:55:30|7553.16|7553.16|7554.11|7554.11|7554.11|7554.11|7553.16|7553.16|0
1726152940000|2024-09-12 14:55:40|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|0
1726152950000|2024-09-12 14:55:50|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|0
1726152960000|2024-09-12 14:56:00|7555.03|7555.03|7554.78|7554.78|7555.03|7555.03|7554.46|7554.46|0
1726152970000|2024-09-12 14:56:10|7554.46|7554.46|7555.09|7555.09|7555.09|7555.09|7554.46|7554.46|0
1726152980000|2024-09-12 14:56:20|7554.96|7554.96|7554.52|7554.52|7554.96|7554.96|7554.29|7554.29|0
1726152990000|2024-09-12 14:56:30|7554.39|7554.39|7554.52|7554.52|7554.52|7554.52|7554.39|7554.39|0
1726153000000|2024-09-12 14:56:40|7555.47|7555.47|7555.34|7555.34|7555.47|7555.47|7555.34|7555.34|0
1726153010000|2024-09-12 14:56:50|7555.13|7555.13|7554.81|7554.81|7555.13|7555.13|7554.81|7554.81|0
1726153020000|2024-09-12 14:57:00|7554.67|7554.67|7548.97|7548.97|7554.67|7554.67|7548.97|7548.97|0
1726153030000|2024-09-12 14:57:10|7549.19|7549.19|7548.52|7548.52|7549.19|7549.19|7548.52|7548.52|0
1726153040000|2024-09-12 14:57:20|7548.85|7548.85|7549.17|7549.17|7549.17|7549.17|7548.85|7548.85|0
1726153050000|2024-09-12 14:57:30|7549.38|7549.38|7550.24|7550.24|7550.35|7550.35|7549.38|7549.38|0
1726153060000|2024-09-12 14:57:40|7550.1|7550.1|7550.57|7550.57|7550.65|7550.65|7550.1|7550.1|0
1726153070000|2024-09-12 14:57:50|7550.89|7550.89|7550.89|7550.89|7550.89|7550.89|7550.89|7550.89|0
1726153090000|2024-09-12 14:58:10|7550.64|7550.64|7550.08|7550.08|7550.64|7550.64|7549.65|7549.65|0
1726153100000|2024-09-12 14:58:20|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|0
1726153110000|2024-09-12 14:58:30|7550.25|7550.25|7550.09|7550.09|7550.25|7550.25|7549.94|7549.94|0
1726153120000|2024-09-12 14:58:40|7548.96|7548.96|7548.96|7548.96|7548.96|7548.96|7548.96|7548.96|0
1726153130000|2024-09-12 14:58:50|7548.64|7548.64|7548.96|7548.96|7548.96|7548.96|7548.64|7548.64|0
1726153140000|2024-09-12 14:59:00|7548.83|7548.83|7548.69|7548.69|7548.83|7548.83|7548.69|7548.69|0
1726153160000|2024-09-12 14:59:20|7548.38|7548.38|7547.56|7547.56|7548.69|7548.69|7547.56|7547.56|0
1726153170000|2024-09-12 14:59:30|7547.49|7547.49|7547.49|7547.49|7547.49|7547.49|7547.49|7547.49|0
1726153180000|2024-09-12 14:59:40|7547.17|7547.17|7545.03|7545.03|7547.17|7547.17|7545.03|7545.03|0
1726153190000|2024-09-12 14:59:50|7545.4|7545.4|7544.49|7544.49|7545.4|7545.4|7544.49|7544.49|0
1726153200000|2024-09-12 15:00:00|7543.92|7543.92|7542.68|7542.68|7543.92|7543.92|7542.14|7542.14|0
1726153210000|2024-09-12 15:00:10|7542.04|7542.04|7542.11|7542.11|7542.68|7542.68|7542.04|7542.04|0
1726153220000|2024-09-12 15:00:20|7542.75|7542.75|7543.35|7543.35|7543.35|7543.35|7542.22|7542.22|0
1726153230000|2024-09-12 15:00:30|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|0
1726153240000|2024-09-12 15:00:40|7542.63|7542.63|7541.47|7541.47|7542.63|7542.63|7541.47|7541.47|0
1726153250000|2024-09-12 15:00:50|7542.11|7542.11|7541.79|7541.79|7542.11|7542.11|7541.79|7541.79|0
1726153260000|2024-09-12 15:01:00|7542.16|7542.16|7542.09|7542.09|7542.16|7542.16|7541.84|7541.84|0
1726153280000|2024-09-12 15:01:20|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|0
1726153290000|2024-09-12 15:01:30|7542.95|7542.95|7542.95|7542.95|7542.95|7542.95|7542.95|7542.95|0
1726153300000|2024-09-12 15:01:40|7543.16|7543.16|7544.24|7544.24|7544.24|7544.24|7543.16|7543.16|0
1726153310000|2024-09-12 15:01:50|7544.88|7544.88|7545.46|7545.46|7545.46|7545.46|7544.62|7544.62|0
1726153320000|2024-09-12 15:02:00|7544.9|7544.9|7544.83|7544.83|7545.15|7545.15|7544.51|7544.51|0
1726153330000|2024-09-12 15:02:10|7544.51|7544.51|7543.18|7543.18|7544.51|7544.51|7542.62|7542.62|0
1726153340000|2024-09-12 15:02:20|7543.06|7543.06|7542.81|7542.81|7543.06|7543.06|7542.81|7542.81|0
1726153350000|2024-09-12 15:02:30|7543.12|7543.12|7543.05|7543.05|7543.12|7543.12|7542.56|7542.56|0
1726153360000|2024-09-12 15:02:40|7542.42|7542.42|7541.22|7541.22|7542.42|7542.42|7541.22|7541.22|0
1726153370000|2024-09-12 15:02:50|7540.9|7540.9|7541.73|7541.73|7541.73|7541.73|7540.9|7540.9|0
1726153380000|2024-09-12 15:03:00|7542.05|7542.05|7541.94|7541.94|7542.05|7542.05|7541.94|7541.94|0
1726153390000|2024-09-12 15:03:10|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|0
1726153400000|2024-09-12 15:03:20|7542.14|7542.14|7541.94|7541.94|7542.48|7542.48|7541.94|7541.94|0
1726153410000|2024-09-12 15:03:30|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|0
1726153430000|2024-09-12 15:03:50|7541.86|7541.86|7541.86|7541.86|7541.86|7541.86|7541.86|7541.86|0
1726153440000|2024-09-12 15:04:00|7541.54|7541.54|7541.28|7541.28|7541.54|7541.54|7540.9|7540.9|0
1726153450000|2024-09-12 15:04:10|7541.53|7541.53|7542.76|7542.76|7542.76|7542.76|7541.53|7541.53|0
1726153460000|2024-09-12 15:04:20|7542.87|7542.87|7542.53|7542.53|7542.98|7542.98|7542.41|7542.41|0
1726153470000|2024-09-12 15:04:30|7542.21|7542.21|7541.8|7541.8|7542.33|7542.33|7541.8|7541.8|0
1726153480000|2024-09-12 15:04:40|7542.36|7542.36|7542.92|7542.92|7542.92|7542.92|7542.36|7542.36|0
1726153490000|2024-09-12 15:04:50|7543.24|7543.24|7543.15|7543.15|7543.56|7543.56|7542.92|7542.92|0
1726153500000|2024-09-12 15:05:00|7543.26|7543.26|7542.76|7542.76|7543.26|7543.26|7542.76|7542.76|0
1726153510000|2024-09-12 15:05:10|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|0
1726153520000|2024-09-12 15:05:20|7543.72|7543.72|7544.58|7544.58|7544.81|7544.81|7543.72|7543.72|0
1726153530000|2024-09-12 15:05:30|7544.8|7544.8|7545.03|7545.03|7545.5|7545.5|7544.8|7544.8|0
1726153540000|2024-09-12 15:05:40|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|0
1726153550000|2024-09-12 15:05:50|7545.49|7545.49|7546.24|7546.24|7546.24|7546.24|7545.49|7545.49|0
1726153560000|2024-09-12 15:06:00|7546.55|7546.55|7545.77|7545.77|7546.55|7546.55|7545.77|7545.77|0
1726153570000|2024-09-12 15:06:10|7545.57|7545.57|7546.38|7546.38|7546.95|7546.95|7545.57|7545.57|0
1726153580000|2024-09-12 15:06:20|7546.26|7546.26|7545.8|7545.8|7546.57|7546.57|7545.8|7545.8|0
1726153590000|2024-09-12 15:06:30|7545.49|7545.49|7545.33|7545.33|7545.49|7545.49|7545.33|7545.33|0
1726153600000|2024-09-12 15:06:40|7545.11|7545.11|7544.68|7544.68|7545.11|7545.11|7544.37|7544.37|0
1726153610000|2024-09-12 15:06:50|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|0
1726153620000|2024-09-12 15:07:00|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|0
1726153630000|2024-09-12 15:07:10|7544.59|7544.59|7544.91|7544.91|7544.91|7544.91|7544.59|7544.59|0
1726153640000|2024-09-12 15:07:20|7545.16|7545.16|7545.59|7545.59|7545.59|7545.59|7545.16|7545.16|0
1726153650000|2024-09-12 15:07:30|7546.16|7546.16|7545.59|7545.59|7546.16|7546.16|7545.59|7545.59|0
1726153660000|2024-09-12 15:07:40|7545.7|7545.7|7545.58|7545.58|7545.7|7545.7|7545.58|7545.58|0
1726153670000|2024-09-12 15:07:50|7545.79|7545.79|7545.79|7545.79|7545.79|7545.79|7545.79|7545.79|0
1726153680000|2024-09-12 15:08:00|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|0
1726153690000|2024-09-12 15:08:10|7545.54|7545.54|7546.1|7546.1|7546.1|7546.1|7545.54|7545.54|0
1726153700000|2024-09-12 15:08:20|7546.33|7546.33|7545.87|7545.87|7546.44|7546.44|7545.87|7545.87|0
1726153710000|2024-09-12 15:08:30|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|0
1726153720000|2024-09-12 15:08:40|7546.94|7546.94|7546.94|7546.94|7546.94|7546.94|7546.94|7546.94|0
1726153730000|2024-09-12 15:08:50|7547.15|7547.15|7547.71|7547.71|7547.84|7547.84|7547.15|7547.15|0
1726153740000|2024-09-12 15:09:00|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|0
1726153750000|2024-09-12 15:09:10|7548.41|7548.41|7547.96|7547.96|7548.41|7548.41|7547.96|7547.96|0
1726153760000|2024-09-12 15:09:20|7548.38|7548.38|7548.42|7548.42|7548.59|7548.59|7548.28|7548.28|0
1726153770000|2024-09-12 15:09:30|7548.74|7548.74|7550.23|7550.23|7550.23|7550.23|7548.74|7548.74|0
1726153780000|2024-09-12 15:09:40|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|0
1726153790000|2024-09-12 15:09:50|7549.8|7549.8|7548.9|7548.9|7549.8|7549.8|7548.9|7548.9|0
1726153800000|2024-09-12 15:10:00|7548.56|7548.56|7546.45|7546.45|7548.56|7548.56|7546.13|7546.13|0
1726153810000|2024-09-12 15:10:10|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7545.86|7545.86|0
1726153820000|2024-09-12 15:10:20|7546.33|7546.33|7546.01|7546.01|7546.33|7546.33|7546.01|7546.01|0
1726153830000|2024-09-12 15:10:30|7545.69|7545.69|7545.11|7545.11|7545.69|7545.69|7545.04|7545.04|0
1726153840000|2024-09-12 15:10:40|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|0
1726153850000|2024-09-12 15:10:50|7545.11|7545.11|7545.11|7545.11|7545.43|7545.43|7545.11|7545.11|0
1726153870000|2024-09-12 15:11:10|7544.79|7544.79|7544.47|7544.47|7544.79|7544.79|7544.47|7544.47|0
1726153880000|2024-09-12 15:11:20|7544.6|7544.6|7544.93|7544.93|7545.57|7545.57|7544.6|7544.6|0
1726153890000|2024-09-12 15:11:30|7545.07|7545.07|7545.56|7545.56|7545.56|7545.56|7545.07|7545.07|0
1726153900000|2024-09-12 15:11:40|7546.12|7546.12|7545.8|7545.8|7546.12|7546.12|7545.8|7545.8|0
1726153910000|2024-09-12 15:11:50|7546.37|7546.37|7547.07|7547.07|7547.39|7547.39|7546.37|7546.37|0
1726153920000|2024-09-12 15:12:00|7546.75|7546.75|7545.97|7545.97|7546.75|7546.75|7545.65|7545.65|0
1726153930000|2024-09-12 15:12:10|7546.54|7546.54|7547.42|7547.42|7547.42|7547.42|7546.54|7546.54|0
1726153940000|2024-09-12 15:12:20|7547.98|7547.98|7548.25|7548.25|7548.69|7548.69|7547.98|7547.98|0
1726153970000|2024-09-12 15:12:50|7548.46|7548.46|7548.14|7548.14|7548.46|7548.46|7548.14|7548.14|0
1726153980000|2024-09-12 15:13:00|7548.71|7548.71|7550.14|7550.14|7550.14|7550.14|7548.14|7548.14|0
1726153990000|2024-09-12 15:13:10|7550.7|7550.7|7551.79|7551.79|7551.79|7551.79|7550.7|7550.7|0
1726154000000|2024-09-12 15:13:20|7551.67|7551.67|7551.78|7551.78|7551.78|7551.78|7551.67|7551.67|0
1726154010000|2024-09-12 15:13:30|7552.1|7552.1|7552.33|7552.33|7552.42|7552.42|7552.1|7552.1|0
1726154020000|2024-09-12 15:13:40|7552.08|7552.08|7553.04|7553.04|7553.04|7553.04|7552.08|7552.08|0
1726154030000|2024-09-12 15:13:50|7553.17|7553.17|7554.08|7554.08|7554.08|7554.08|7553.17|7553.17|0
1726154040000|2024-09-12 15:14:00|7554.58|7554.58|7554.71|7554.71|7554.71|7554.71|7554.58|7554.58|0
1726154070000|2024-09-12 15:14:30|7554.64|7554.64|7554.5|7554.5|7554.64|7554.64|7554.5|7554.5|0
1726154100000|2024-09-12 15:15:00|7554.28|7554.28|7554.39|7554.39|7554.6|7554.6|7553.96|7553.96|0
1726154110000|2024-09-12 15:15:10|7554.08|7554.08|7554.37|7554.37|7554.37|7554.37|7553.7|7553.7|0
1726154120000|2024-09-12 15:15:20|7554.59|7554.59|7554.71|7554.71|7554.71|7554.71|7554.59|7554.59|0
1726154130000|2024-09-12 15:15:30|7555.27|7555.27|7555.84|7555.84|7555.84|7555.84|7555.27|7555.27|0
1726154140000|2024-09-12 15:15:40|7555.59|7555.59|7555.59|7555.59|7555.59|7555.59|7555.59|7555.59|0
1726154150000|2024-09-12 15:15:50|7553.9|7553.9|7553.22|7553.22|7554.08|7554.08|7553.22|7553.22|0
1726154160000|2024-09-12 15:16:00|7552.09|7552.09|7550.76|7550.76|7552.09|7552.09|7550.76|7550.76|0
1726154170000|2024-09-12 15:16:10|7551.83|7551.83|7551.11|7551.11|7551.83|7551.83|7550.95|7550.95|0
1726154180000|2024-09-12 15:16:20|7550.54|7550.54|7550.47|7550.47|7550.54|7550.54|7550.47|7550.47|0
1726154190000|2024-09-12 15:16:30|7550.15|7550.15|7550.36|7550.36|7550.36|7550.36|7550.15|7550.15|0
1726154200000|2024-09-12 15:16:40|7549.95|7549.95|7550.92|7550.92|7550.92|7550.92|7549.81|7549.81|0
1726154210000|2024-09-12 15:16:50|7550.35|7550.35|7550.43|7550.43|7550.64|7550.64|7550.23|7550.23|0
1726154220000|2024-09-12 15:17:00|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|0
1726154230000|2024-09-12 15:17:10|7550.2|7550.2|7549.97|7549.97|7550.2|7550.2|7549.97|7549.97|0
1726154240000|2024-09-12 15:17:20|7549.7|7549.7|7549.15|7549.15|7549.7|7549.7|7549.15|7549.15|0
1726154250000|2024-09-12 15:17:30|7548.84|7548.84|7547.85|7547.85|7548.84|7548.84|7547.85|7547.85|0
1726154260000|2024-09-12 15:17:40|7547.53|7547.53|7545.74|7545.74|7547.69|7547.69|7545.74|7545.74|0
1726154270000|2024-09-12 15:17:50|7545.53|7545.53|7545.85|7545.85|7545.85|7545.85|7545.53|7545.53|0
1726154280000|2024-09-12 15:18:00|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|0
1726154290000|2024-09-12 15:18:10|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|0
1726154300000|2024-09-12 15:18:20|7545.65|7545.65|7545.65|7545.65|7545.65|7545.65|7545.65|7545.65|0
1726154310000|2024-09-12 15:18:30|7546.07|7546.07|7545.88|7545.88|7546.51|7546.51|7545.88|7545.88|0
1726154320000|2024-09-12 15:18:40|7546.19|7546.19|7546.3|7546.3|7546.3|7546.3|7546.08|7546.08|0
1726154340000|2024-09-12 15:19:00|7546.87|7546.87|7547.07|7547.07|7547.19|7547.19|7546.87|7546.87|0
1726154350000|2024-09-12 15:19:10|7547.19|7547.19|7547.76|7547.76|7547.76|7547.76|7547.19|7547.19|0
1726154360000|2024-09-12 15:19:20|7547.19|7547.19|7547.48|7547.48|7547.48|7547.48|7547.05|7547.05|0
1726154370000|2024-09-12 15:19:30|7548.01|7548.01|7547.89|7547.89|7548.01|7548.01|7547.89|7547.89|0
1726154380000|2024-09-12 15:19:40|7547.57|7547.57|7546.93|7546.93|7547.57|7547.57|7546.61|7546.61|0
1726154390000|2024-09-12 15:19:50|7546.82|7546.82|7547.24|7547.24|7547.24|7547.24|7546.82|7546.82|0
1726154410000|2024-09-12 15:20:10|7547.58|7547.58|7547.57|7547.57|7547.9|7547.9|7547.57|7547.57|0
1726154420000|2024-09-12 15:20:20|7547.72|7547.72|7547.51|7547.51|7547.72|7547.72|7547.51|7547.51|0
1726154430000|2024-09-12 15:20:30|7546.94|7546.94|7547.28|7547.28|7547.51|7547.51|7546.15|7546.15|0
1726154440000|2024-09-12 15:20:40|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|0
1726154450000|2024-09-12 15:20:50|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|0
1726154460000|2024-09-12 15:21:00|7546.71|7546.71|7546.73|7546.73|7546.85|7546.85|7546.71|7546.71|0
1726154470000|2024-09-12 15:21:10|7547.04|7547.04|7546.2|7546.2|7547.04|7547.04|7546.2|7546.2|0
1726154480000|2024-09-12 15:21:20|7545.99|7545.99|7546.63|7546.63|7546.63|7546.63|7545.99|7545.99|0
1726154490000|2024-09-12 15:21:30|7546.84|7546.84|7546.71|7546.71|7546.84|7546.84|7546.71|7546.71|0
1726154500000|2024-09-12 15:21:40|7546.17|7546.17|7546.62|7546.62|7546.62|7546.62|7546.17|7546.17|0
1726154510000|2024-09-12 15:21:50|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|0
1726154520000|2024-09-12 15:22:00|7546.78|7546.78|7547.1|7547.1|7547.1|7547.1|7546.78|7546.78|0
1726154530000|2024-09-12 15:22:10|7546.95|7546.95|7546.5|7546.5|7546.95|7546.95|7546.5|7546.5|0
1726154540000|2024-09-12 15:22:20|7546.29|7546.29|7545.97|7545.97|7546.29|7546.29|7545.97|7545.97|0
1726154550000|2024-09-12 15:22:30|7545.66|7545.66|7543.98|7543.98|7545.66|7545.66|7543.98|7543.98|0
1726154560000|2024-09-12 15:22:40|7544.54|7544.54|7543.2|7543.2|7544.54|7544.54|7543.2|7543.2|0
1726154570000|2024-09-12 15:22:50|7543.13|7543.13|7542.91|7542.91|7543.13|7543.13|7542.8|7542.8|0
1726154580000|2024-09-12 15:23:00|7543.23|7543.23|7543.28|7543.28|7543.44|7543.44|7543.23|7543.23|0
1726154590000|2024-09-12 15:23:10|7543.49|7543.49|7545.6|7545.6|7545.6|7545.6|7543.49|7543.49|0
1726154600000|2024-09-12 15:23:20|7546.02|7546.02|7546.34|7546.34|7546.34|7546.34|7546.02|7546.02|0
1726154610000|2024-09-12 15:23:30|7546.55|7546.55|7546.66|7546.66|7547.77|7547.77|7546.55|7546.55|0
1726154620000|2024-09-12 15:23:40|7546.98|7546.98|7546.98|7546.98|7547.19|7547.19|7546.98|7546.98|0
1726154630000|2024-09-12 15:23:50|7546.34|7546.34|7545.72|7545.72|7546.34|7546.34|7545.12|7545.12|0
1726154640000|2024-09-12 15:24:00|7545.22|7545.22|7545.01|7545.01|7545.22|7545.22|7545.01|7545.01|0
1726154650000|2024-09-12 15:24:10|7544.37|7544.37|7543.95|7543.95|7544.37|7544.37|7543.84|7543.84|0
1726154660000|2024-09-12 15:24:20|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|0
1726154670000|2024-09-12 15:24:30|7544.37|7544.37|7545.15|7545.15|7545.15|7545.15|7544.37|7544.37|0
1726154680000|2024-09-12 15:24:40|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|0
1726154700000|2024-09-12 15:25:00|7544.79|7544.79|7544.63|7544.63|7545.23|7545.23|7544.27|7544.27|0
1726154710000|2024-09-12 15:25:10|7544.32|7544.32|7543.89|7543.89|7544.63|7544.63|7543.89|7543.89|0
1726154720000|2024-09-12 15:25:20|7543.57|7543.57|7543.89|7543.89|7543.89|7543.89|7543.57|7543.57|0
1726154730000|2024-09-12 15:25:30|7544.1|7544.1|7543.46|7543.46|7544.1|7544.1|7543.46|7543.46|0
1726154740000|2024-09-12 15:25:40|7543.34|7543.34|7543.46|7543.46|7543.46|7543.46|7543.34|7543.34|0
1726154750000|2024-09-12 15:25:50|7543.78|7543.78|7544.74|7544.74|7544.74|7544.74|7543.46|7543.46|0
1726154760000|2024-09-12 15:26:00|7544.11|7544.11|7544.28|7544.28|7544.28|7544.28|7543.75|7543.75|0
1726154770000|2024-09-12 15:26:10|7543.85|7543.85|7542.75|7542.75|7543.85|7543.85|7542.75|7542.75|0
1726154780000|2024-09-12 15:26:20|7543|7543|7543|7543|7543|7543|7543|7543|0
1726154790000|2024-09-12 15:26:30|7542.79|7542.79|7543.14|7543.14|7543.14|7543.14|7542.79|7542.79|0
1726154800000|2024-09-12 15:26:40|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|0
1726154810000|2024-09-12 15:26:50|7543.67|7543.67|7543.99|7543.99|7543.99|7543.99|7543.35|7543.35|0
1726154820000|2024-09-12 15:27:00|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|0
1726154830000|2024-09-12 15:27:10|7543.99|7543.99|7544.2|7544.2|7544.2|7544.2|7543.99|7543.99|0
1726154840000|2024-09-12 15:27:20|7544.31|7544.31|7545.11|7545.11|7545.11|7545.11|7544.31|7544.31|0
1726154850000|2024-09-12 15:27:30|7545.32|7545.32|7544.98|7544.98|7545.32|7545.32|7544.98|7544.98|0
1726154860000|2024-09-12 15:27:40|7545.31|7545.31|7545.2|7545.2|7545.31|7545.31|7545.2|7545.2|0
1726154870000|2024-09-12 15:27:50|7545.31|7545.31|7545.31|7545.31|7545.31|7545.31|7545.31|7545.31|0
1726154880000|2024-09-12 15:28:00|7545.15|7545.15|7545.31|7545.31|7545.31|7545.31|7545.15|7545.15|0
1726154890000|2024-09-12 15:28:10|7544.89|7544.89|7544.07|7544.07|7544.89|7544.89|7543.96|7543.96|0
1726154900000|2024-09-12 15:28:20|7543.96|7543.96|7544.79|7544.79|7544.79|7544.79|7543.85|7543.85|0
1726154910000|2024-09-12 15:28:30|7545|7545|7545.35|7545.35|7545.35|7545.35|7544.57|7544.57|0
1726154920000|2024-09-12 15:28:40|7545.13|7545.13|7544.92|7544.92|7545.13|7545.13|7544.92|7544.92|0
1726154930000|2024-09-12 15:28:50|7545.13|7545.13|7545.58|7545.58|7545.9|7545.9|7545.13|7545.13|0
1726154940000|2024-09-12 15:29:00|7545.16|7545.16|7545.79|7545.79|7545.79|7545.79|7544.95|7544.95|0
1726154950000|2024-09-12 15:29:10|7545.48|7545.48|7546.36|7546.36|7546.93|7546.93|7544.91|7544.91|0
1726154960000|2024-09-12 15:29:20|7546.04|7546.04|7546.65|7546.65|7546.65|7546.65|7546.04|7546.04|0
1726154970000|2024-09-12 15:29:30|7546.49|7546.49|7546.81|7546.81|7546.81|7546.81|7546.49|7546.49|0
1726154980000|2024-09-12 15:29:40|7547.08|7547.08|7546.65|7546.65|7547.62|7547.62|7546.65|7546.65|0
1726154990000|2024-09-12 15:29:50|7546.28|7546.28|7546.49|7546.49|7546.55|7546.55|7545.65|7545.65|0
1726211710000|2024-09-13 07:15:10|7592.8|7592.8|7592.65|7592.65|7592.8|7592.8|7592.65|7592.65|0
1726211720000|2024-09-13 07:15:20|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|0
1726211730000|2024-09-13 07:15:30|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|0
1726211740000|2024-09-13 07:15:40|7593.14|7593.14|7593.26|7593.26|7593.26|7593.26|7593.14|7593.14|0
1726211760000|2024-09-13 07:16:00|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|0
1726211790000|2024-09-13 07:16:30|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|0
1726211820000|2024-09-13 07:17:00|7591.88|7591.88|7591.57|7591.57|7591.88|7591.88|7591.57|7591.57|0
1726211830000|2024-09-13 07:17:10|7591.23|7591.23|7591.02|7591.02|7591.23|7591.23|7591.02|7591.02|0
1726211840000|2024-09-13 07:17:20|7590.7|7590.7|7589.99|7589.99|7590.7|7590.7|7589.99|7589.99|0
1726211850000|2024-09-13 07:17:30|7590.21|7590.21|7588.75|7588.75|7590.21|7590.21|7588.75|7588.75|0
1726211870000|2024-09-13 07:17:50|7588.6|7588.6|7588.15|7588.15|7588.6|7588.6|7588.15|7588.15|0
1726211880000|2024-09-13 07:18:00|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|0
1726211900000|2024-09-13 07:18:20|7589.85|7589.85|7590.48|7590.48|7590.48|7590.48|7589.85|7589.85|0
1726211910000|2024-09-13 07:18:30|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|0
1726211930000|2024-09-13 07:18:50|7589.7|7589.7|7589.7|7589.7|7589.7|7589.7|7589.7|7589.7|0
1726211940000|2024-09-13 07:19:00|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|0
1726211960000|2024-09-13 07:19:20|7588.13|7588.13|7587|7587|7588.13|7588.13|7587|7587|0
1726211980000|2024-09-13 07:19:40|7585.41|7585.41|7586.25|7586.25|7586.25|7586.25|7585.41|7585.41|0
1726211990000|2024-09-13 07:19:50|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|0
1726212020000|2024-09-13 07:20:20|7586.35|7586.35|7586.35|7586.35|7586.35|7586.35|7586.35|7586.35|0
1726212050000|2024-09-13 07:20:50|7586.9|7586.9|7586.9|7586.9|7586.9|7586.9|7586.9|7586.9|0
1726212060000|2024-09-13 07:21:00|7587.32|7587.32|7587.32|7587.32|7587.32|7587.32|7587.32|7587.32|0
1726212090000|2024-09-13 07:21:30|7588.1|7588.1|7588.52|7588.52|7588.52|7588.52|7588.1|7588.1|0
1726212100000|2024-09-13 07:21:40|7588.95|7588.95|7588.52|7588.52|7588.95|7588.95|7588.52|7588.52|0
1726212110000|2024-09-13 07:21:50|7588.12|7588.12|7588.12|7588.12|7588.12|7588.12|7588.12|7588.12|0
1726212120000|2024-09-13 07:22:00|7587.8|7587.8|7587.8|7587.8|7587.8|7587.8|7587.8|7587.8|0
1726212150000|2024-09-13 07:22:30|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|0
1726212170000|2024-09-13 07:22:50|7587.55|7587.55|7588.19|7588.19|7588.19|7588.19|7587.55|7587.55|0
1726212180000|2024-09-13 07:23:00|7587.55|7587.55|7588.83|7588.83|7588.83|7588.83|7587.55|7587.55|0
1726212200000|2024-09-13 07:23:20|7587.6|7587.6|7586.95|7586.95|7587.6|7587.6|7586.95|7586.95|0
1726212210000|2024-09-13 07:23:30|7586.31|7586.31|7586.31|7586.31|7586.31|7586.31|7586.31|7586.31|0
1726212220000|2024-09-13 07:23:40|7585.68|7585.68|7585.68|7585.68|7585.68|7585.68|7585.68|7585.68|0
1726212240000|2024-09-13 07:24:00|7585.21|7585.21|7585.06|7585.06|7585.21|7585.21|7585.06|7585.06|0
1726212280000|2024-09-13 07:24:40|7583.58|7583.58|7583.37|7583.37|7583.79|7583.79|7583.16|7583.16|0
1726212320000|2024-09-13 07:25:20|7581.92|7581.92|7579.66|7579.66|7581.92|7581.92|7579.66|7579.66|0
1726212330000|2024-09-13 07:25:30|7580.79|7580.79|7580.79|7580.79|7580.79|7580.79|7580.79|7580.79|0
1726212340000|2024-09-13 07:25:40|7581.75|7581.75|7581.54|7581.54|7581.75|7581.75|7581.54|7581.54|0
1726212350000|2024-09-13 07:25:50|7579.84|7579.84|7580.41|7580.41|7580.41|7580.41|7579.84|7579.84|0
1726212360000|2024-09-13 07:26:00|7580.97|7580.97|7580.72|7580.72|7580.97|7580.97|7580.72|7580.72|0
1726212370000|2024-09-13 07:26:10|7580.99|7580.99|7582.12|7582.12|7582.12|7582.12|7580.99|7580.99|0
1726212380000|2024-09-13 07:26:20|7581.81|7581.81|7582.12|7582.12|7582.12|7582.12|7581.81|7581.81|0
1726212390000|2024-09-13 07:26:30|7582.57|7582.57|7582.9|7582.9|7582.9|7582.9|7582.57|7582.57|0
1726212400000|2024-09-13 07:26:40|7583.13|7583.13|7583.13|7583.13|7583.13|7583.13|7583.13|7583.13|0
1726212410000|2024-09-13 07:26:50|7582.72|7582.72|7582.58|7582.58|7582.72|7582.72|7582.58|7582.58|0
1726212440000|2024-09-13 07:27:20|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|0
1726212450000|2024-09-13 07:27:30|7582.58|7582.58|7583.08|7583.08|7583.08|7583.08|7582.58|7582.58|0
1726212470000|2024-09-13 07:27:50|7584.14|7584.14|7584.14|7584.14|7584.14|7584.14|7584.14|7584.14|0
1726212480000|2024-09-13 07:28:00|7584.45|7584.45|7584.11|7584.11|7584.78|7584.78|7584.11|7584.11|0
1726212500000|2024-09-13 07:28:20|7584.68|7584.68|7583.55|7583.55|7584.68|7584.68|7583.55|7583.55|0
1726212510000|2024-09-13 07:28:30|7583.39|7583.39|7583.7|7583.7|7583.7|7583.7|7583.39|7583.39|0
1726212520000|2024-09-13 07:28:40|7584.34|7584.34|7583.7|7583.7|7584.34|7584.34|7583.7|7583.7|0
1726212540000|2024-09-13 07:29:00|7584.33|7584.33|7584.01|7584.01|7584.33|7584.33|7584.01|7584.01|0
1726212570000|2024-09-13 07:29:30|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|7584.38|0
1726212600000|2024-09-13 07:30:00|7584.07|7584.07|7584.07|7584.07|7584.07|7584.07|7584.07|7584.07|0
1726212620000|2024-09-13 07:30:20|7583.43|7583.43|7583.43|7583.43|7583.43|7583.43|7583.43|7583.43|0
1726212630000|2024-09-13 07:30:30|7583.36|7583.36|7584.31|7584.31|7584.31|7584.31|7583.36|7583.36|0
1726212640000|2024-09-13 07:30:40|7584.63|7584.63|7584.63|7584.63|7584.63|7584.63|7584.63|7584.63|0
1726212650000|2024-09-13 07:30:50|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|0
1726212660000|2024-09-13 07:31:00|7586.08|7586.08|7586.4|7586.4|7586.4|7586.4|7586.08|7586.08|0
1726212670000|2024-09-13 07:31:10|7586.24|7586.24|7588.43|7588.43|7588.75|7588.75|7586.24|7586.24|0
1726212680000|2024-09-13 07:31:20|7588.75|7588.75|7588.86|7588.86|7588.86|7588.86|7588.75|7588.75|0
1726212690000|2024-09-13 07:31:30|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|0
1726212700000|2024-09-13 07:31:40|7588.52|7588.52|7589.32|7589.32|7589.32|7589.32|7588.52|7588.52|0
1726470900000|2024-09-16 07:15:00|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|0
1726470920000|2024-09-16 07:15:20|7634.61|7634.61|7634.61|7634.61|7634.61|7634.61|7634.61|7634.61|0
1726470940000|2024-09-16 07:15:40|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|0
1726470990000|2024-09-16 07:16:30|7634.81|7634.81|7634.96|7634.96|7634.96|7634.96|7634.81|7634.81|0
1726471000000|2024-09-16 07:16:40|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|0
1726471020000|2024-09-16 07:17:00|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|0
1726471060000|2024-09-16 07:17:40|7634.25|7634.25|7634.78|7634.78|7634.78|7634.78|7634.25|7634.25|0
1726471070000|2024-09-16 07:17:50|7635.32|7635.32|7635.85|7635.85|7635.85|7635.85|7635.32|7635.32|0
1726471110000|2024-09-16 07:18:30|7635.29|7635.29|7634.22|7634.22|7635.29|7635.29|7633.68|7633.68|0
1726471120000|2024-09-16 07:18:40|7633.26|7633.26|7632.01|7632.01|7633.81|7633.81|7632.01|7632.01|0
1726471150000|2024-09-16 07:19:10|7632.32|7632.32|7632.63|7632.63|7632.63|7632.63|7632.32|7632.32|0
1726471160000|2024-09-16 07:19:20|7632.74|7632.74|7632.9|7632.9|7632.9|7632.9|7632.74|7632.74|0
1726471180000|2024-09-16 07:19:40|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|0
1726471190000|2024-09-16 07:19:50|7634.49|7634.49|7634.02|7634.02|7634.49|7634.49|7634.02|7634.02|0
1726471200000|2024-09-16 07:20:00|7634.34|7634.34|7637.55|7637.55|7637.55|7637.55|7634.34|7634.34|0
1726471230000|2024-09-16 07:20:30|7637.23|7637.23|7637.23|7637.23|7637.23|7637.23|7637.23|7637.23|0
1726471300000|2024-09-16 07:21:40|7636.59|7636.59|7636.59|7636.59|7636.59|7636.59|7636.59|7636.59|0
1726471310000|2024-09-16 07:21:50|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|0
1726471320000|2024-09-16 07:22:00|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|0
1726471330000|2024-09-16 07:22:10|7635.55|7635.55|7635.01|7635.01|7635.55|7635.55|7635.01|7635.01|0
1726471340000|2024-09-16 07:22:20|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|0
1726471350000|2024-09-16 07:22:30|7637.14|7637.14|7639.71|7639.71|7639.71|7639.71|7637.14|7637.14|0
1726471360000|2024-09-16 07:22:40|7639.85|7639.85|7639.85|7639.85|7639.85|7639.85|7639.85|7639.85|0
1726471370000|2024-09-16 07:22:50|7638.25|7638.25|7637.93|7637.93|7638.25|7638.25|7637.93|7637.93|0
1726471380000|2024-09-16 07:23:00|7638.37|7638.37|7638.37|7638.37|7638.37|7638.37|7638.37|7638.37|0
1726471410000|2024-09-16 07:23:30|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|0
1726471420000|2024-09-16 07:23:40|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|0
1726471430000|2024-09-16 07:23:50|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|0
1726471450000|2024-09-16 07:24:10|7638.45|7638.45|7637.81|7637.81|7638.45|7638.45|7637.81|7637.81|0
1726471470000|2024-09-16 07:24:30|7637.59|7637.59|7637.59|7637.59|7637.59|7637.59|7637.59|7637.59|0
1726471500000|2024-09-16 07:25:00|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|0
1726471520000|2024-09-16 07:25:20|7637.59|7637.59|7637.59|7637.59|7637.59|7637.59|7637.59|7637.59|0
1726471530000|2024-09-16 07:25:30|7636.46|7636.46|7636.46|7636.46|7636.46|7636.46|7636.46|7636.46|0
1726471540000|2024-09-16 07:25:40|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|0
1726471610000|2024-09-16 07:26:50|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|0
1726471650000|2024-09-16 07:27:30|7634.5|7634.5|7633.86|7633.86|7634.5|7634.5|7633.86|7633.86|0
1726471660000|2024-09-16 07:27:40|7633.64|7633.64|7633.37|7633.37|7633.64|7633.64|7633.37|7633.37|0
1726471670000|2024-09-16 07:27:50|7633.8|7633.8|7633.8|7633.8|7633.8|7633.8|7633.8|7633.8|0
1726471690000|2024-09-16 07:28:10|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|7634.64|0
1726471710000|2024-09-16 07:28:30|7634.79|7634.79|7635.92|7635.92|7635.92|7635.92|7634.79|7634.79|0
1726471760000|2024-09-16 07:29:20|7634.85|7634.85|7635.38|7635.38|7635.38|7635.38|7634.85|7634.85|0
1726471790000|2024-09-16 07:29:50|7635.83|7635.83|7636.2|7636.2|7636.2|7636.2|7635.83|7635.83|0
1726471800000|2024-09-16 07:30:00|7636.47|7636.47|7636.15|7636.15|7636.47|7636.47|7636.15|7636.15|0
1726471820000|2024-09-16 07:30:20|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|0
1726471830000|2024-09-16 07:30:30|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|0
1726471850000|2024-09-16 07:30:50|7637.32|7637.32|7637.85|7637.85|7637.85|7637.85|7637.32|7637.32|0
1726471870000|2024-09-16 07:31:10|7640.6|7640.6|7641.67|7641.67|7641.67|7641.67|7639.54|7639.54|0
1726471880000|2024-09-16 07:31:20|7640.41|7640.41|7641.48|7641.48|7641.48|7641.48|7640.41|7640.41|0
1726471900000|2024-09-16 07:31:40|7641.06|7641.06|7641.28|7641.28|7641.28|7641.28|7641.06|7641.06|0
1726471920000|2024-09-16 07:32:00|7641.84|7641.84|7642.38|7642.38|7642.38|7642.38|7641.84|7641.84|0
1726471930000|2024-09-16 07:32:10|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|0
1726471950000|2024-09-16 07:32:30|7642.59|7642.59|7645.67|7645.67|7645.67|7645.67|7642.59|7642.59|0
1726471980000|2024-09-16 07:33:00|7645.99|7645.99|7646.62|7646.62|7646.62|7646.62|7645.99|7645.99|0
1726472000000|2024-09-16 07:33:20|7646.94|7646.94|7647.26|7647.26|7647.26|7647.26|7646.94|7646.94|0
1726472010000|2024-09-16 07:33:30|7647.47|7647.47|7651.89|7651.89|7651.89|7651.89|7647.47|7647.47|0
1726472020000|2024-09-16 07:33:40|7652.04|7652.04|7652.04|7652.04|7652.04|7652.04|7652.04|7652.04|0
1726472030000|2024-09-16 07:33:50|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|0
1726472040000|2024-09-16 07:34:00|7651.09|7651.09|7650.78|7650.78|7651.09|7651.09|7650.78|7650.78|0
1726472050000|2024-09-16 07:34:10|7651.85|7651.85|7651.75|7651.75|7652.38|7652.38|7651.75|7651.75|0
1726472060000|2024-09-16 07:34:20|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|0
1726472130000|2024-09-16 07:35:30|7652.09|7652.09|7651.53|7651.53|7652.09|7652.09|7651.53|7651.53|0
1726472140000|2024-09-16 07:35:40|7651.21|7651.21|7650.79|7650.79|7651.21|7651.21|7650.79|7650.79|0
1726472160000|2024-09-16 07:36:00|7650.58|7650.58|7648.92|7648.92|7650.58|7650.58|7648.49|7648.49|0
1726472170000|2024-09-16 07:36:10|7649.24|7649.24|7649.03|7649.03|7649.24|7649.24|7648.82|7648.82|0
1726472190000|2024-09-16 07:36:30|7649.87|7649.87|7649.66|7649.66|7649.87|7649.87|7649.66|7649.66|0
1726472200000|2024-09-16 07:36:40|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|0
1726472220000|2024-09-16 07:37:00|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|0
1726472230000|2024-09-16 07:37:10|7650.75|7650.75|7651.29|7651.29|7651.29|7651.29|7650.75|7650.75|0
1726472250000|2024-09-16 07:37:30|7650.75|7650.75|7650.22|7650.22|7650.75|7650.75|7650.22|7650.22|0
1726472280000|2024-09-16 07:38:00|7651.27|7651.27|7652.4|7652.4|7652.4|7652.4|7650.5|7650.5|0
1726472290000|2024-09-16 07:38:10|7653.29|7653.29|7653.61|7653.61|7653.61|7653.61|7653.08|7653.08|0
1726472300000|2024-09-16 07:38:20|7653.83|7653.83|7653.29|7653.29|7653.83|7653.83|7652.75|7652.75|0
1726472310000|2024-09-16 07:38:30|7652.66|7652.66|7653.5|7653.5|7653.5|7653.5|7652.66|7652.66|0
1726472330000|2024-09-16 07:38:50|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|0
1726472350000|2024-09-16 07:39:10|7652.64|7652.64|7651.79|7651.79|7652.64|7652.64|7651.79|7651.79|0
1726472370000|2024-09-16 07:39:30|7651.57|7651.57|7652.21|7652.21|7652.21|7652.21|7651.57|7651.57|0
1726472380000|2024-09-16 07:39:40|7652|7652|7652|7652|7652|7652|7652|7652|0
1726472390000|2024-09-16 07:39:50|7650.92|7650.92|7651.46|7651.46|7651.46|7651.46|7650.92|7650.92|0
1726472450000|2024-09-16 07:40:50|7651.62|7651.62|7650.16|7650.16|7651.62|7651.62|7650.01|7650.01|0
1726472470000|2024-09-16 07:41:10|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|0
1726472480000|2024-09-16 07:41:20|7650.62|7650.62|7651.31|7651.31|7651.31|7651.31|7650.62|7650.62|0
1726472490000|2024-09-16 07:41:30|7650.62|7650.62|7650.62|7650.62|7650.62|7650.62|7650.62|7650.62|0
1726472500000|2024-09-16 07:41:40|7651.52|7651.52|7651.74|7651.74|7651.74|7651.74|7651.52|7651.52|0
1726472510000|2024-09-16 07:41:50|7652.06|7652.06|7654.9|7654.9|7654.9|7654.9|7652.06|7652.06|0
1726472520000|2024-09-16 07:42:00|7654.47|7654.47|7654.15|7654.15|7654.47|7654.47|7654.15|7654.15|0
1726472530000|2024-09-16 07:42:10|7653.62|7653.62|7653.08|7653.08|7653.62|7653.62|7653.08|7653.08|0
1726472550000|2024-09-16 07:42:30|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|0
1726472560000|2024-09-16 07:42:40|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|0
1726472580000|2024-09-16 07:43:00|7652.31|7652.31|7652.45|7652.45|7652.45|7652.45|7652.31|7652.31|0
1726472590000|2024-09-16 07:43:10|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|0
1726472600000|2024-09-16 07:43:20|7653.08|7653.08|7652.01|7652.01|7653.08|7653.08|7652.01|7652.01|0
1726472610000|2024-09-16 07:43:30|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|0
1726472630000|2024-09-16 07:43:50|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|0
1726472650000|2024-09-16 07:44:10|7651.8|7651.8|7650.74|7650.74|7651.8|7651.8|7650.74|7650.74|0
1726472660000|2024-09-16 07:44:20|7651.81|7651.81|7652.35|7652.35|7652.35|7652.35|7651.81|7651.81|0
1726472670000|2024-09-16 07:44:30|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|0
1726472700000|2024-09-16 07:45:00|7651.64|7651.64|7650.57|7650.57|7651.64|7651.64|7650.57|7650.57|0
1726472730000|2024-09-16 07:45:30|7650.42|7650.42|7650.49|7650.49|7650.49|7650.49|7650.42|7650.42|0
1726472740000|2024-09-16 07:45:40|7651.34|7651.34|7651.9|7651.9|7651.9|7651.9|7651.34|7651.34|0
1726472760000|2024-09-16 07:46:00|7652.22|7652.22|7653.29|7653.29|7653.29|7653.29|7652.22|7652.22|0
1726472770000|2024-09-16 07:46:10|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|0
1726472800000|2024-09-16 07:46:40|7653.27|7653.27|7655.95|7655.95|7655.95|7655.95|7653.27|7653.27|0
1726472820000|2024-09-16 07:47:00|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|0
1726472830000|2024-09-16 07:47:10|7656.26|7656.26|7657.22|7657.22|7657.22|7657.22|7656.26|7656.26|0
1726472850000|2024-09-16 07:47:30|7657.54|7657.54|7657.67|7657.67|7657.67|7657.67|7657.54|7657.54|0
1726472860000|2024-09-16 07:47:40|7658.35|7658.35|7655.99|7655.99|7658.35|7658.35|7655.67|7655.67|0
1726472890000|2024-09-16 07:48:10|7656.53|7656.53|7657.06|7657.06|7657.06|7657.06|7656.53|7656.53|0
1726472900000|2024-09-16 07:48:20|7656.85|7656.85|7656.95|7656.95|7656.95|7656.95|7656.52|7656.52|0
1726472910000|2024-09-16 07:48:30|7657.59|7657.59|7657.27|7657.27|7657.59|7657.59|7657.27|7657.27|0
1726472930000|2024-09-16 07:48:50|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|0
1726472940000|2024-09-16 07:49:00|7657.27|7657.27|7658.88|7658.88|7658.88|7658.88|7657.27|7657.27|0
1726472970000|2024-09-16 07:49:30|7657.76|7657.76|7657.44|7657.44|7657.76|7657.76|7657.44|7657.44|0
1726472990000|2024-09-16 07:49:50|7657.76|7657.76|7658.61|7658.61|7658.82|7658.82|7657.76|7657.76|0
1726473000000|2024-09-16 07:50:00|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|0
1726473030000|2024-09-16 07:50:30|7657.97|7657.97|7658.51|7658.51|7658.51|7658.51|7657.97|7657.97|0
1726473040000|2024-09-16 07:50:40|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|0
1726473050000|2024-09-16 07:50:50|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|7658.35|0
1726473060000|2024-09-16 07:51:00|7658.77|7658.77|7659.41|7659.41|7659.41|7659.41|7658.77|7658.77|0
1726473080000|2024-09-16 07:51:20|7659.68|7659.68|7659.95|7659.95|7659.95|7659.95|7659.68|7659.68|0
1726473090000|2024-09-16 07:51:30|7660.49|7660.49|7660.16|7660.16|7660.8|7660.8|7660.16|7660.16|0
1726473100000|2024-09-16 07:51:40|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|0
1726473110000|2024-09-16 07:51:50|7659.8|7659.8|7660.25|7660.25|7660.25|7660.25|7659.8|7659.8|0
1726473130000|2024-09-16 07:52:10|7659.93|7659.93|7659.57|7659.57|7659.93|7659.93|7659.57|7659.57|0
1726473140000|2024-09-16 07:52:20|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|0
1726473170000|2024-09-16 07:52:50|7660.48|7660.48|7661.11|7661.11|7661.11|7661.11|7660.48|7660.48|0
1726473180000|2024-09-16 07:53:00|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|0
1726473190000|2024-09-16 07:53:10|7661.54|7661.54|7661.34|7661.34|7661.54|7661.54|7661.23|7661.23|0
1726473210000|2024-09-16 07:53:30|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|0
1726473220000|2024-09-16 07:53:40|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|0
1726473230000|2024-09-16 07:53:50|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|0
1726473240000|2024-09-16 07:54:00|7660.99|7660.99|7660.67|7660.67|7660.99|7660.99|7660.67|7660.67|0
1726473250000|2024-09-16 07:54:10|7660.36|7660.36|7660.57|7660.57|7660.57|7660.57|7660.36|7660.36|0
1726473260000|2024-09-16 07:54:20|7660.99|7660.99|7661.87|7661.87|7661.87|7661.87|7660.99|7660.99|0
1726473280000|2024-09-16 07:54:40|7662.44|7662.44|7662.44|7662.44|7662.44|7662.44|7662.44|7662.44|0
1726473290000|2024-09-16 07:54:50|7663.08|7663.08|7665.51|7665.51|7665.65|7665.65|7663.08|7663.08|0
1726473300000|2024-09-16 07:55:00|7664.87|7664.87|7662.73|7662.73|7664.87|7664.87|7662.73|7662.73|0
1726473310000|2024-09-16 07:55:10|7663.36|7663.36|7662.31|7662.31|7663.36|7663.36|7662.31|7662.31|0
1726473320000|2024-09-16 07:55:20|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|0
1726473330000|2024-09-16 07:55:30|7662.09|7662.09|7658.9|7658.9|7662.09|7662.09|7658.9|7658.9|0
1726473380000|2024-09-16 07:56:20|7661.16|7661.16|7661.92|7661.92|7661.92|7661.92|7661.16|7661.16|0
1726473390000|2024-09-16 07:56:30|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|0
1726473410000|2024-09-16 07:56:50|7662.03|7662.03|7662.45|7662.45|7662.45|7662.45|7662.03|7662.03|0
1726473430000|2024-09-16 07:57:10|7660.84|7660.84|7662.99|7662.99|7662.99|7662.99|7660.84|7660.84|0
1726473470000|2024-09-16 07:57:50|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|0
1726473500000|2024-09-16 07:58:20|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|0
1726473510000|2024-09-16 07:58:30|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|0
1726473540000|2024-09-16 07:59:00|7662.45|7662.45|7662.45|7662.45|7662.87|7662.87|7662.45|7662.45|0
1726473550000|2024-09-16 07:59:10|7662.92|7662.92|7662.77|7662.77|7663.24|7663.24|7662.77|7662.77|0
1726473560000|2024-09-16 07:59:20|7663.19|7663.19|7663.07|7663.07|7663.19|7663.19|7663.07|7663.07|0
1726473570000|2024-09-16 07:59:30|7663.69|7663.69|7663.9|7663.9|7663.9|7663.9|7663.69|7663.69|0
1726473580000|2024-09-16 07:59:40|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|0
1726473590000|2024-09-16 07:59:50|7663.59|7663.59|7664.33|7664.33|7664.87|7664.87|7663.59|7663.59|0
1726473600000|2024-09-16 08:00:00|7664.71|7664.71|7665.21|7665.21|7665.21|7665.21|7664.71|7664.71|0
1726473610000|2024-09-16 08:00:10|7666.47|7666.47|7664.45|7664.45|7666.47|7666.47|7664.45|7664.45|0
1726473620000|2024-09-16 08:00:20|7664.03|7664.03|7663.47|7663.47|7664.03|7664.03|7663.47|7663.47|0
1726473670000|2024-09-16 08:01:10|7663.32|7663.32|7663.89|7663.89|7663.89|7663.89|7663.32|7663.32|0
1726473690000|2024-09-16 08:01:30|7664.27|7664.27|7663.19|7663.19|7664.27|7664.27|7663.19|7663.19|0
1726473700000|2024-09-16 08:01:40|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|0
1726473710000|2024-09-16 08:01:50|7660.64|7660.64|7660.01|7660.01|7660.64|7660.64|7660.01|7660.01|0
1726473720000|2024-09-16 08:02:00|7658.88|7658.88|7658.4|7658.4|7658.88|7658.88|7657.97|7657.97|0
1726473730000|2024-09-16 08:02:10|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|0
1726473740000|2024-09-16 08:02:20|7659.24|7659.24|7659.45|7659.45|7659.45|7659.45|7659.24|7659.24|0
1726473750000|2024-09-16 08:02:30|7659.53|7659.53|7659.6|7659.6|7659.6|7659.6|7659.53|7659.53|0
1726473760000|2024-09-16 08:02:40|7659.81|7659.81|7659.48|7659.48|7659.81|7659.81|7659.48|7659.48|0
1726473800000|2024-09-16 08:03:20|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|0
1726473810000|2024-09-16 08:03:30|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|0
1726473860000|2024-09-16 08:04:20|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|0
1726473870000|2024-09-16 08:04:30|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|0
1726473900000|2024-09-16 08:05:00|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|0
1726473910000|2024-09-16 08:05:10|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|0
1726473930000|2024-09-16 08:05:30|7657.47|7657.47|7658.41|7658.41|7658.41|7658.41|7657.47|7657.47|0
1726473940000|2024-09-16 08:05:40|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|0
1726473960000|2024-09-16 08:06:00|7657.15|7657.15|7656.68|7656.68|7657.15|7657.15|7656.68|7656.68|0
1726473970000|2024-09-16 08:06:10|7656.56|7656.56|7655.29|7655.29|7656.56|7656.56|7655.29|7655.29|0
1726473980000|2024-09-16 08:06:20|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|0
1726474010000|2024-09-16 08:06:50|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|0
1726474050000|2024-09-16 08:07:30|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|0
1726474070000|2024-09-16 08:07:50|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|0
1726474080000|2024-09-16 08:08:00|7656.11|7656.11|7656.59|7656.59|7657.72|7657.72|7656.11|7656.11|0
1726474100000|2024-09-16 08:08:20|7657.44|7657.44|7657.43|7657.43|7658.07|7658.07|7657.43|7657.43|0
1726474140000|2024-09-16 08:09:00|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|0
1726474200000|2024-09-16 08:10:00|7656.65|7656.65|7656.33|7656.33|7656.65|7656.65|7656.33|7656.33|0
1726474220000|2024-09-16 08:10:20|7654.99|7654.99|7654.86|7654.86|7654.99|7654.99|7654.86|7654.86|0
1726474230000|2024-09-16 08:10:30|7655.43|7655.43|7655.43|7655.43|7655.43|7655.43|7655.43|7655.43|0
1726474240000|2024-09-16 08:10:40|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|0
1726474260000|2024-09-16 08:11:00|7655|7655|7655.12|7655.12|7655.12|7655.12|7655|7655|0
1726474280000|2024-09-16 08:11:20|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|0
1726474300000|2024-09-16 08:11:40|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|0
1726474350000|2024-09-16 08:12:30|7653.85|7653.85|7653.6|7653.6|7653.85|7653.85|7653.6|7653.6|0
1726474370000|2024-09-16 08:12:50|7653.92|7653.92|7653.29|7653.29|7653.92|7653.92|7653.29|7653.29|0
1726474380000|2024-09-16 08:13:00|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|0
1726474460000|2024-09-16 08:14:20|7652.85|7652.85|7652.43|7652.43|7652.85|7652.85|7652.43|7652.43|0
1726474490000|2024-09-16 08:14:50|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|0
1726474500000|2024-09-16 08:15:00|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|0
1726474570000|2024-09-16 08:16:10|7651.37|7651.37|7653|7653|7653|7653|7651.37|7651.37|0
1726474580000|2024-09-16 08:16:20|7654.09|7654.09|7653.91|7653.91|7654.09|7654.09|7653.77|7653.77|0
1726474590000|2024-09-16 08:16:30|7652.84|7652.84|7652.84|7652.84|7652.84|7652.84|7652.84|7652.84|0
1726474600000|2024-09-16 08:16:40|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|0
1726474610000|2024-09-16 08:16:50|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|0
1726474660000|2024-09-16 08:17:40|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|0
1726474690000|2024-09-16 08:18:10|7653.6|7653.6|7653.71|7653.71|7653.71|7653.71|7653.6|7653.6|0
1726474700000|2024-09-16 08:18:20|7654.25|7654.25|7654.78|7654.78|7655.85|7655.85|7654.25|7654.25|0
1726474710000|2024-09-16 08:18:30|7655.1|7655.1|7654.78|7654.78|7655.42|7655.42|7654.78|7654.78|0
1726474730000|2024-09-16 08:18:50|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|0
1726474750000|2024-09-16 08:19:10|7655.1|7655.1|7655.52|7655.52|7655.52|7655.52|7655.1|7655.1|0
1726474760000|2024-09-16 08:19:20|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|0
1726474800000|2024-09-16 08:20:00|7655.76|7655.76|7657.08|7657.08|7657.08|7657.08|7655.76|7655.76|0
1726474810000|2024-09-16 08:20:10|7658.58|7658.58|7658.9|7658.9|7658.9|7658.9|7658.58|7658.58|0
1726474830000|2024-09-16 08:20:30|7659.04|7659.04|7658.72|7658.72|7659.04|7659.04|7658.57|7658.57|0
1726474870000|2024-09-16 08:21:10|7658.4|7658.4|7657.27|7657.27|7658.4|7658.4|7657.27|7657.27|0
1726474880000|2024-09-16 08:21:20|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|0
1726474940000|2024-09-16 08:22:20|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|0
1726474950000|2024-09-16 08:22:30|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|0
1726474960000|2024-09-16 08:22:40|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|0
1726475000000|2024-09-16 08:23:20|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|0
1726475040000|2024-09-16 08:24:00|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|0
1726475050000|2024-09-16 08:24:10|7656.46|7656.46|7656.81|7656.81|7657.11|7657.11|7656.46|7656.46|0
1726475060000|2024-09-16 08:24:20|7656.92|7656.92|7657.24|7657.24|7657.24|7657.24|7656.92|7656.92|0
1726475070000|2024-09-16 08:24:30|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|0
1726475080000|2024-09-16 08:24:40|7656.49|7656.49|7657.34|7657.34|7657.34|7657.34|7656.49|7656.49|0
1726475100000|2024-09-16 08:25:00|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|0
1726475120000|2024-09-16 08:25:20|7657.82|7657.82|7657.5|7657.5|7657.82|7657.82|7657.5|7657.5|0
1726475130000|2024-09-16 08:25:30|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|0
1726475140000|2024-09-16 08:25:40|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|0
1726475150000|2024-09-16 08:25:50|7657.45|7657.45|7657.52|7657.52|7658.09|7658.09|7657.45|7657.45|0
1726475160000|2024-09-16 08:26:00|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|0
1726475210000|2024-09-16 08:26:50|7657.52|7657.52|7657.31|7657.31|7657.52|7657.52|7657.31|7657.31|0
1726475220000|2024-09-16 08:27:00|7657|7657|7657|7657|7657|7657|7657|7657|0
1726475230000|2024-09-16 08:27:10|7656.88|7656.88|7655.49|7655.49|7656.88|7656.88|7655.49|7655.49|0
1726475250000|2024-09-16 08:27:30|7656.13|7656.13|7655.71|7655.71|7656.13|7656.13|7655.71|7655.71|0
1726475260000|2024-09-16 08:27:40|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|0
1726475270000|2024-09-16 08:27:50|7658.29|7658.29|7657.65|7657.65|7658.29|7658.29|7657.65|7657.65|0
1726475310000|2024-09-16 08:28:30|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|0
1726475360000|2024-09-16 08:29:20|7656.45|7656.45|7655.91|7655.91|7656.45|7656.45|7655.67|7655.67|0
1726475370000|2024-09-16 08:29:30|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|0
1726475400000|2024-09-16 08:30:00|7657.15|7657.15|7658.22|7658.22|7658.76|7658.76|7656.08|7656.08|0
1726475410000|2024-09-16 08:30:10|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|0
1726475420000|2024-09-16 08:30:20|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|0
1726475430000|2024-09-16 08:30:30|7658|7658|7658.66|7658.66|7658.66|7658.66|7658|7658|0
1726475440000|2024-09-16 08:30:40|7658.32|7658.32|7657.26|7657.26|7658.32|7658.32|7657.26|7657.26|0
1726475460000|2024-09-16 08:31:00|7657.01|7657.01|7657.13|7657.13|7657.13|7657.13|7657.01|7657.01|0
1726475500000|2024-09-16 08:31:40|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|0
1726475510000|2024-09-16 08:31:50|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|0
1726475540000|2024-09-16 08:32:20|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|0
1726475590000|2024-09-16 08:33:10|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|0
1726475610000|2024-09-16 08:33:30|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|0
1726475630000|2024-09-16 08:33:50|7655.98|7655.98|7655.34|7655.34|7655.98|7655.98|7655.34|7655.34|0
1726475640000|2024-09-16 08:34:00|7655.19|7655.19|7655.03|7655.03|7655.19|7655.19|7655.03|7655.03|0
1726475660000|2024-09-16 08:34:20|7654.78|7654.78|7654.63|7654.63|7654.78|7654.78|7654.63|7654.63|0
1726475680000|2024-09-16 08:34:40|7654.5|7654.5|7654.29|7654.29|7654.5|7654.5|7654.29|7654.29|0
1726475690000|2024-09-16 08:34:50|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|0
1726475700000|2024-09-16 08:35:00|7653.85|7653.85|7652.9|7652.9|7653.85|7653.85|7652.9|7652.9|0
1726475710000|2024-09-16 08:35:10|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|0
1726475720000|2024-09-16 08:35:20|7652.09|7652.09|7651.32|7651.32|7652.09|7652.09|7651.32|7651.32|0
1726475750000|2024-09-16 08:35:50|7651.25|7651.25|7651.18|7651.18|7651.32|7651.32|7651.18|7651.18|0
1726475760000|2024-09-16 08:36:00|7651.04|7651.04|7651.04|7651.04|7651.04|7651.04|7651.04|7651.04|0
1726475770000|2024-09-16 08:36:10|7650.92|7650.92|7651.04|7651.04|7651.04|7651.04|7650.92|7650.92|0
1726475790000|2024-09-16 08:36:30|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|7650.48|0
1726475800000|2024-09-16 08:36:40|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|0
1726475810000|2024-09-16 08:36:50|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|0
1726475830000|2024-09-16 08:37:10|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|0
1726475840000|2024-09-16 08:37:20|7650.22|7650.22|7650.35|7650.35|7650.35|7650.35|7650.22|7650.22|0
1726475890000|2024-09-16 08:38:10|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|0
1726475900000|2024-09-16 08:38:20|7650.79|7650.79|7650.92|7650.92|7650.92|7650.92|7650.79|7650.79|0
1726475920000|2024-09-16 08:38:40|7650.35|7650.35|7651.27|7651.27|7651.42|7651.42|7650.35|7650.35|0
1726476000000|2024-09-16 08:40:00|7651.02|7651.02|7650.05|7650.05|7651.14|7651.14|7650.05|7650.05|0
1726476010000|2024-09-16 08:40:10|7648.99|7648.99|7649.2|7649.2|7649.2|7649.2|7648.99|7648.99|0
1726476020000|2024-09-16 08:40:20|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|0
1726476070000|2024-09-16 08:41:10|7648|7648|7648.53|7648.53|7648.53|7648.53|7648|7648|0
1726476080000|2024-09-16 08:41:20|7648.85|7648.85|7647.65|7647.65|7648.85|7648.85|7647.65|7647.65|0
1726476100000|2024-09-16 08:41:40|7647.44|7647.44|7648.07|7648.07|7648.07|7648.07|7647.44|7647.44|0
1726476110000|2024-09-16 08:41:50|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|0
1726476120000|2024-09-16 08:42:00|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|0
1726476140000|2024-09-16 08:42:20|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|0
1726476150000|2024-09-16 08:42:30|7648.54|7648.54|7649.71|7649.71|7649.71|7649.71|7648.54|7648.54|0
1726476160000|2024-09-16 08:42:40|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|0
1726476190000|2024-09-16 08:43:10|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|0
1726476220000|2024-09-16 08:43:40|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|0
1726476240000|2024-09-16 08:44:00|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|0
1726476270000|2024-09-16 08:44:30|7649.61|7649.61|7649.86|7649.86|7649.86|7649.86|7649.61|7649.61|0
1726476280000|2024-09-16 08:44:40|7649.7|7649.7|7649.29|7649.29|7649.7|7649.7|7649.29|7649.29|0
1726476310000|2024-09-16 08:45:10|7649.13|7649.13|7648.57|7648.57|7649.13|7649.13|7648.57|7648.57|0
1726476370000|2024-09-16 08:46:10|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|0
1726476380000|2024-09-16 08:46:20|7648.22|7648.22|7647.34|7647.34|7648.22|7648.22|7647.09|7647.09|0
1726476390000|2024-09-16 08:46:30|7647.02|7647.02|7646.57|7646.57|7647.02|7647.02|7646.57|7646.57|0
1726476400000|2024-09-16 08:46:40|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|0
1726476410000|2024-09-16 08:46:50|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|0
1726476420000|2024-09-16 08:47:00|7647.34|7647.34|7647.34|7647.34|7647.34|7647.34|7647.34|7647.34|0
1726476430000|2024-09-16 08:47:10|7646.81|7646.81|7646.59|7646.59|7647.81|7647.81|7646.59|7646.59|0
1726476440000|2024-09-16 08:47:20|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|0
1726476450000|2024-09-16 08:47:30|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|0
1726476480000|2024-09-16 08:48:00|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|0
1726476490000|2024-09-16 08:48:10|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|0
1726476530000|2024-09-16 08:48:50|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|0
1726476570000|2024-09-16 08:49:30|7644.91|7644.91|7644.91|7644.91|7644.91|7644.91|7644.91|7644.91|0
1726476590000|2024-09-16 08:49:50|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|0
1726476640000|2024-09-16 08:50:40|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|0
1726476700000|2024-09-16 08:51:40|7643.88|7643.88|7644.42|7644.42|7644.42|7644.42|7643.88|7643.88|0
1726476710000|2024-09-16 08:51:50|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|0
1726476750000|2024-09-16 08:52:30|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|0
1726476760000|2024-09-16 08:52:40|7644.04|7644.04|7644.04|7644.04|7644.04|7644.04|7644.04|7644.04|0
1726476800000|2024-09-16 08:53:20|7644.36|7644.36|7645.81|7645.81|7645.81|7645.81|7644.36|7644.36|0
1726476830000|2024-09-16 08:53:50|7646.13|7646.13|7646.13|7646.13|7646.13|7646.13|7646.13|7646.13|0
1726476840000|2024-09-16 08:54:00|7646.35|7646.35|7647.42|7647.42|7647.42|7647.42|7646.35|7646.35|0
1726476850000|2024-09-16 08:54:10|7647.11|7647.11|7646.54|7646.54|7647.11|7647.11|7646.54|7646.54|0
1726476870000|2024-09-16 08:54:30|7646.76|7646.76|7646.76|7646.76|7646.76|7646.76|7646.76|7646.76|0
1726476900000|2024-09-16 08:55:00|7646.13|7646.13|7646.13|7646.13|7646.13|7646.13|7646.13|7646.13|0
1726476950000|2024-09-16 08:55:50|7645.92|7645.92|7645.92|7645.92|7645.92|7645.92|7645.92|7645.92|0
1726476970000|2024-09-16 08:56:10|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|0
1726476990000|2024-09-16 08:56:30|7645.92|7645.92|7645.6|7645.6|7645.92|7645.92|7645.6|7645.6|0
1726477000000|2024-09-16 08:56:40|7645.15|7645.15|7644.93|7644.93|7645.15|7645.15|7644.93|7644.93|0
1726477010000|2024-09-16 08:56:50|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|7645.25|0
1726477050000|2024-09-16 08:57:30|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|0
1726477070000|2024-09-16 08:57:50|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|0
1726477080000|2024-09-16 08:58:00|7646.13|7646.13|7646.57|7646.57|7646.57|7646.57|7646.13|7646.13|0
1726477110000|2024-09-16 08:58:30|7647.7|7647.7|7648.27|7648.27|7648.27|7648.27|7647.7|7647.7|0
1726477120000|2024-09-16 08:58:40|7648.6|7648.6|7648.81|7648.81|7649.87|7649.87|7648.49|7648.49|0
1726477130000|2024-09-16 08:58:50|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|0
1726477140000|2024-09-16 08:59:00|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|0
1726477160000|2024-09-16 08:59:20|7649.01|7649.01|7649.01|7649.01|7649.01|7649.01|7649.01|7649.01|0
1726477170000|2024-09-16 08:59:30|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|0
1726477180000|2024-09-16 08:59:40|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|0
1726477190000|2024-09-16 08:59:50|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|0
1726477210000|2024-09-16 09:00:10|7647.85|7647.85|7647.22|7647.22|7648.06|7648.06|7647.22|7647.22|0
1726477230000|2024-09-16 09:00:30|7646.68|7646.68|7647.22|7647.22|7647.22|7647.22|7646.68|7646.68|0
1726477250000|2024-09-16 09:00:50|7647.85|7647.85|7647.85|7647.85|7647.85|7647.85|7647.85|7647.85|0
1726477260000|2024-09-16 09:01:00|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|0
1726477270000|2024-09-16 09:01:10|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|0
1726477290000|2024-09-16 09:01:30|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|0
1726477310000|2024-09-16 09:01:50|7647.42|7647.42|7647.42|7647.42|7647.42|7647.42|7647.42|7647.42|0
1726477370000|2024-09-16 09:02:50|7647.84|7647.84|7648.39|7648.39|7648.39|7648.39|7647.84|7647.84|0
1726477400000|2024-09-16 09:03:20|7649.02|7649.02|7648.39|7648.39|7649.02|7649.02|7648.39|7648.39|0
1726477410000|2024-09-16 09:03:30|7649.51|7649.51|7649.51|7649.51|7649.51|7649.51|7649.51|7649.51|0
1726477460000|2024-09-16 09:04:20|7649.2|7649.2|7648.98|7648.98|7649.2|7649.2|7648.98|7648.98|0
1726477470000|2024-09-16 09:04:30|7648.65|7648.65|7648.65|7648.65|7648.65|7648.65|7648.65|7648.65|0
1726477480000|2024-09-16 09:04:40|7648.49|7648.49|7648.34|7648.34|7648.49|7648.49|7648.34|7648.34|0
1726477490000|2024-09-16 09:04:50|7648.66|7648.66|7648.45|7648.45|7648.66|7648.66|7648.45|7648.45|0
1726477520000|2024-09-16 09:05:20|7647.98|7647.98|7648.91|7648.91|7648.91|7648.91|7647.98|7647.98|0
1726477580000|2024-09-16 09:06:20|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|0
1726477590000|2024-09-16 09:06:30|7648.98|7648.98|7648.98|7648.98|7648.98|7648.98|7648.98|7648.98|0
1726477600000|2024-09-16 09:06:40|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|0
1726477610000|2024-09-16 09:06:50|7648.99|7648.99|7647.54|7647.54|7648.99|7648.99|7647.54|7647.54|0
1726477640000|2024-09-16 09:07:20|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|0
1726477650000|2024-09-16 09:07:30|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|0
1726477660000|2024-09-16 09:07:40|7647.17|7647.17|7646.1|7646.1|7647.17|7647.17|7646.1|7646.1|0
1726477670000|2024-09-16 09:07:50|7645.47|7645.47|7645.52|7645.52|7645.78|7645.78|7645.25|7645.25|0
1726477710000|2024-09-16 09:08:30|7645.19|7645.19|7645.29|7645.29|7645.93|7645.93|7644.86|7644.86|0
1726477730000|2024-09-16 09:08:50|7645.74|7645.74|7645.85|7645.85|7645.85|7645.85|7645.74|7645.74|0
1726477770000|2024-09-16 09:09:30|7646.92|7646.92|7648.09|7648.09|7648.09|7648.09|7646.92|7646.92|0
1726477820000|2024-09-16 09:10:20|7648.2|7648.2|7649.42|7649.42|7649.42|7649.42|7648.2|7648.2|0
1726477830000|2024-09-16 09:10:30|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|0
1726477850000|2024-09-16 09:10:50|7650.06|7650.06|7649.42|7649.42|7650.06|7650.06|7649.42|7649.42|0
1726477860000|2024-09-16 09:11:00|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|0
1726477880000|2024-09-16 09:11:20|7649.34|7649.34|7648.7|7648.7|7649.34|7649.34|7648.7|7648.7|0
1726477890000|2024-09-16 09:11:30|7648.14|7648.14|7647.8|7647.8|7648.14|7648.14|7647.8|7647.8|0
1726477910000|2024-09-16 09:11:50|7647.66|7647.66|7647.66|7647.66|7647.66|7647.66|7647.66|7647.66|0
1726477930000|2024-09-16 09:12:10|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|0
1726477940000|2024-09-16 09:12:20|7648.31|7648.31|7648.64|7648.64|7648.64|7648.64|7648.31|7648.31|0
1726477950000|2024-09-16 09:12:30|7649.27|7649.27|7649.59|7649.59|7649.59|7649.59|7649.27|7649.27|0
1726477960000|2024-09-16 09:12:40|7650.16|7650.16|7651.79|7651.79|7651.79|7651.79|7650.16|7650.16|0
1726477970000|2024-09-16 09:12:50|7652.01|7652.01|7652.46|7652.46|7652.46|7652.46|7652.01|7652.01|0
1726477980000|2024-09-16 09:13:00|7653.03|7653.03|7654.13|7654.13|7654.13|7654.13|7653.03|7653.03|0
1726477990000|2024-09-16 09:13:10|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|0
1726478000000|2024-09-16 09:13:20|7655.33|7655.33|7656.98|7656.98|7656.98|7656.98|7655.29|7655.29|0
1726478010000|2024-09-16 09:13:30|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|0
1726478030000|2024-09-16 09:13:50|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|0
1726478040000|2024-09-16 09:14:00|7657.26|7657.26|7657.37|7657.37|7657.58|7657.58|7657.26|7657.26|0
1726478050000|2024-09-16 09:14:10|7657.16|7657.16|7657.16|7657.16|7657.16|7657.16|7657.16|7657.16|0
1726478080000|2024-09-16 09:14:40|7657.72|7657.72|7657.94|7657.94|7657.94|7657.94|7657.72|7657.72|0
1726478090000|2024-09-16 09:14:50|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|0
1726478100000|2024-09-16 09:15:00|7659.05|7659.05|7659.35|7659.35|7660.31|7660.31|7659.05|7659.05|0
1726478110000|2024-09-16 09:15:10|7659.99|7659.99|7660.64|7660.64|7660.64|7660.64|7659.99|7659.99|0
1726478120000|2024-09-16 09:15:20|7660.32|7660.32|7660.64|7660.64|7660.64|7660.64|7660.32|7660.32|0
1726478130000|2024-09-16 09:15:30|7660.32|7660.32|7660.44|7660.44|7660.44|7660.44|7660.32|7660.32|0
1726478140000|2024-09-16 09:15:40|7660.12|7660.12|7660.12|7660.12|7660.12|7660.12|7660.12|7660.12|0
1726478150000|2024-09-16 09:15:50|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|0
1726478160000|2024-09-16 09:16:00|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|0
1726478170000|2024-09-16 09:16:10|7661.14|7661.14|7661.26|7661.26|7661.26|7661.26|7660.89|7660.89|0
1726478200000|2024-09-16 09:16:40|7660.94|7660.94|7660.2|7660.2|7660.94|7660.94|7660.2|7660.2|0
1726478230000|2024-09-16 09:17:10|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|0
1726478240000|2024-09-16 09:17:20|7660.2|7660.2|7659.66|7659.66|7660.2|7660.2|7659.66|7659.66|0
1726478250000|2024-09-16 09:17:30|7659.98|7659.98|7659.98|7659.98|7659.98|7659.98|7659.98|7659.98|0
1726478260000|2024-09-16 09:17:40|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|0
1726478270000|2024-09-16 09:17:50|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|0
1726478280000|2024-09-16 09:18:00|7660.54|7660.54|7660.97|7660.97|7660.97|7660.97|7660.54|7660.54|0
1726478290000|2024-09-16 09:18:10|7661.28|7661.28|7662.55|7662.55|7662.55|7662.55|7661.28|7661.28|0
1726478300000|2024-09-16 09:18:20|7662.76|7662.76|7663.54|7663.54|7663.54|7663.54|7662.76|7662.76|0
1726478330000|2024-09-16 09:18:50|7663.86|7663.86|7665.31|7665.31|7665.31|7665.31|7663.86|7663.86|0
1726478370000|2024-09-16 09:19:30|7665.42|7665.42|7665.42|7665.42|7665.42|7665.42|7665.42|7665.42|0
1726478380000|2024-09-16 09:19:40|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|0
1726478390000|2024-09-16 09:19:50|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|0
1726478400000|2024-09-16 09:20:00|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|0
1726478410000|2024-09-16 09:20:10|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|0
1726478430000|2024-09-16 09:20:30|7664.68|7664.68|7665.57|7665.57|7665.57|7665.57|7664.68|7664.68|0
1726478450000|2024-09-16 09:20:50|7665.78|7665.78|7666.42|7666.42|7666.42|7666.42|7665.78|7665.78|0
1726478470000|2024-09-16 09:21:10|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|0
1726478500000|2024-09-16 09:21:40|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|0
1726478510000|2024-09-16 09:21:50|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|0
1726478520000|2024-09-16 09:22:00|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|0
1726478530000|2024-09-16 09:22:10|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|0
1726478540000|2024-09-16 09:22:20|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|0
1726478590000|2024-09-16 09:23:10|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|0
1726478610000|2024-09-16 09:23:30|7665.66|7665.66|7665.66|7665.66|7665.66|7665.66|7665.66|7665.66|0
1726478620000|2024-09-16 09:23:40|7666.23|7666.23|7666.38|7666.38|7666.38|7666.38|7666.23|7666.23|0
1726478640000|2024-09-16 09:24:00|7666.7|7666.7|7666.17|7666.17|7666.7|7666.7|7666.17|7666.17|0
1726478660000|2024-09-16 09:24:20|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|0
1726478670000|2024-09-16 09:24:30|7666.41|7666.41|7666.98|7666.98|7666.98|7666.98|7666.1|7666.1|0
1726478700000|2024-09-16 09:25:00|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|0
1726478730000|2024-09-16 09:25:30|7666.98|7666.98|7670.73|7670.73|7670.73|7670.73|7666.98|7666.98|0
1726478740000|2024-09-16 09:25:40|7670.1|7670.1|7670.1|7670.1|7670.1|7670.1|7670.1|7670.1|0
1726478750000|2024-09-16 09:25:50|7669.87|7669.87|7670.4|7670.4|7670.4|7670.4|7669.76|7669.76|0
1726478770000|2024-09-16 09:26:10|7669.76|7669.76|7669.76|7669.76|7669.76|7669.76|7669.76|7669.76|0
1726478830000|2024-09-16 09:27:10|7669.65|7669.65|7668.37|7668.37|7669.65|7669.65|7668.37|7668.37|0
1726478850000|2024-09-16 09:27:30|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|0
1726478860000|2024-09-16 09:27:40|7669.18|7669.18|7669.82|7669.82|7669.82|7669.82|7669.18|7669.18|0
1726478870000|2024-09-16 09:27:50|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|0
1726478880000|2024-09-16 09:28:00|7670.9|7670.9|7672.84|7672.84|7672.84|7672.84|7670.9|7670.9|0
1726478920000|2024-09-16 09:28:40|7672.2|7672.2|7673.28|7673.28|7673.28|7673.28|7671.56|7671.56|0
1726478950000|2024-09-16 09:29:10|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|0
1726478970000|2024-09-16 09:29:30|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|0
1726478980000|2024-09-16 09:29:40|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|0
1726479000000|2024-09-16 09:30:00|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|7674.21|7674.21|0
1726479010000|2024-09-16 09:30:10|7675.48|7675.48|7674.84|7674.84|7675.48|7675.48|7674.84|7674.84|0
1726479020000|2024-09-16 09:30:20|7674.21|7674.21|7673.87|7673.87|7674.21|7674.21|7673.87|7673.87|0
1726479050000|2024-09-16 09:30:50|7674.51|7674.51|7674.76|7674.76|7674.76|7674.76|7674.51|7674.51|0
1726479060000|2024-09-16 09:31:00|7674.44|7674.44|7673.8|7673.8|7674.44|7674.44|7673.8|7673.8|0
1726479070000|2024-09-16 09:31:10|7673.38|7673.38|7673.06|7673.06|7673.38|7673.38|7673.06|7673.06|0
1726479090000|2024-09-16 09:31:30|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|0
1726479100000|2024-09-16 09:31:40|7672.06|7672.06|7672.06|7672.06|7672.06|7672.06|7672.06|7672.06|0
1726479140000|2024-09-16 09:32:20|7671.09|7671.09|7672.36|7672.36|7672.36|7672.36|7671.09|7671.09|0
1726479150000|2024-09-16 09:32:30|7672.92|7672.92|7673.14|7673.14|7673.14|7673.14|7672.92|7672.92|0
1726479160000|2024-09-16 09:32:40|7672.69|7672.69|7672.69|7672.69|7672.69|7672.69|7672.69|7672.69|0
1726479180000|2024-09-16 09:33:00|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|0
1726479200000|2024-09-16 09:33:20|7672.69|7672.69|7672.69|7672.69|7672.69|7672.69|7672.69|7672.69|0
1726479210000|2024-09-16 09:33:30|7672.48|7672.48|7672.27|7672.27|7672.48|7672.48|7672.27|7672.27|0
1726479230000|2024-09-16 09:33:50|7672.16|7672.16|7670.89|7670.89|7672.16|7672.16|7670.89|7670.89|0
1726479240000|2024-09-16 09:34:00|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|0
1726479260000|2024-09-16 09:34:20|7671.08|7671.08|7670.63|7670.63|7671.08|7671.08|7670.07|7670.07|0
1726479300000|2024-09-16 09:35:00|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|0
1726479310000|2024-09-16 09:35:10|7670.85|7670.85|7671.12|7671.12|7671.12|7671.12|7670.59|7670.59|0
1726479320000|2024-09-16 09:35:20|7671.23|7671.23|7671.08|7671.08|7671.23|7671.23|7671.08|7671.08|0
1726479340000|2024-09-16 09:35:40|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|0
1726479360000|2024-09-16 09:36:00|7671.19|7671.19|7671.19|7671.19|7671.19|7671.19|7671.19|7671.19|0
1726479390000|2024-09-16 09:36:30|7671.76|7671.76|7671.85|7671.85|7672.09|7672.09|7671.53|7671.53|0
1726479430000|2024-09-16 09:37:10|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|0
1726479440000|2024-09-16 09:37:20|7673.05|7673.05|7672.94|7672.94|7673.05|7673.05|7672.94|7672.94|0
1726479480000|2024-09-16 09:38:00|7673.79|7673.79|7674.42|7674.42|7674.42|7674.42|7673.79|7673.79|0
1726479510000|2024-09-16 09:38:30|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|0
1726479520000|2024-09-16 09:38:40|7673.22|7673.22|7673.86|7673.86|7673.86|7673.86|7673.22|7673.22|0
1726479530000|2024-09-16 09:38:50|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|0
1726479550000|2024-09-16 09:39:10|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|0
1726479560000|2024-09-16 09:39:20|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|0
1726479570000|2024-09-16 09:39:30|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|0
1726479580000|2024-09-16 09:39:40|7671.63|7671.63|7671.63|7671.63|7671.63|7671.63|7671.63|7671.63|0
1726479590000|2024-09-16 09:39:50|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|0
1726479610000|2024-09-16 09:40:10|7671.2|7671.2|7671.09|7671.09|7671.2|7671.2|7671.09|7671.09|0
1726479620000|2024-09-16 09:40:20|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|0
1726479630000|2024-09-16 09:40:30|7669.57|7669.57|7668.63|7668.63|7669.57|7669.57|7668.48|7668.48|0
1726479640000|2024-09-16 09:40:40|7668.38|7668.38|7668.63|7668.63|7668.63|7668.63|7668.38|7668.38|0
1726479650000|2024-09-16 09:40:50|7668.41|7668.41|7668.94|7668.94|7668.94|7668.94|7668.41|7668.41|0
1726479670000|2024-09-16 09:41:10|7668.28|7668.28|7667.94|7667.94|7668.28|7668.28|7667.94|7667.94|0
1726479690000|2024-09-16 09:41:30|7667.83|7667.83|7666.56|7666.56|7667.83|7667.83|7666.56|7666.56|0
1726479720000|2024-09-16 09:42:00|7666.42|7666.42|7666.42|7666.42|7666.42|7666.42|7666.42|7666.42|0
1726479740000|2024-09-16 09:42:20|7667.92|7667.92|7667.28|7667.28|7667.92|7667.92|7667.28|7667.28|0
1726479770000|2024-09-16 09:42:50|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|0
1726479780000|2024-09-16 09:43:00|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|0
1726479830000|2024-09-16 09:43:50|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|0
1726479850000|2024-09-16 09:44:10|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|0
1726479860000|2024-09-16 09:44:20|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|0
1726479940000|2024-09-16 09:45:40|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|0
1726479950000|2024-09-16 09:45:50|7667.46|7667.46|7667.77|7667.77|7668.09|7668.09|7667.46|7667.46|0
1726479960000|2024-09-16 09:46:00|7667.14|7667.14|7666.49|7666.49|7667.14|7667.14|7664.88|7664.88|0
1726479970000|2024-09-16 09:46:10|7665.42|7665.42|7663.81|7663.81|7665.42|7665.42|7663.81|7663.81|0
1726479980000|2024-09-16 09:46:20|7664.88|7664.88|7664.34|7664.34|7664.88|7664.88|7664.34|7664.34|0
1726479990000|2024-09-16 09:46:30|7663.83|7663.83|7662.93|7662.93|7663.83|7663.83|7662.93|7662.93|0
1726480010000|2024-09-16 09:46:50|7662.79|7662.79|7660.91|7660.91|7662.79|7662.79|7660.91|7660.91|0
1726480030000|2024-09-16 09:47:10|7660.38|7660.38|7660.27|7660.27|7660.38|7660.38|7660.27|7660.27|0
1726480040000|2024-09-16 09:47:20|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|0
1726480050000|2024-09-16 09:47:30|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|0
1726480060000|2024-09-16 09:47:40|7660.38|7660.38|7660.51|7660.51|7660.51|7660.51|7660.38|7660.38|0
1726480080000|2024-09-16 09:48:00|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|0
1726480130000|2024-09-16 09:48:50|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|0
1726480140000|2024-09-16 09:49:00|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|0
1726480150000|2024-09-16 09:49:10|7660.21|7660.21|7661.4|7661.4|7661.4|7661.4|7660.21|7660.21|0
1726480170000|2024-09-16 09:49:30|7661.54|7661.54|7661|7661|7661.54|7661.54|7661|7661|0
1726480240000|2024-09-16 09:50:40|7661.54|7661.54|7662.61|7662.61|7662.61|7662.61|7661.54|7661.54|0
1726480250000|2024-09-16 09:50:50|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|0
1726480270000|2024-09-16 09:51:10|7661.66|7661.66|7661.55|7661.55|7661.66|7661.66|7661.55|7661.55|0
1726480300000|2024-09-16 09:51:40|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|0
1726480370000|2024-09-16 09:52:50|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|0
1726480380000|2024-09-16 09:53:00|7660.31|7660.31|7659.77|7659.77|7660.31|7660.31|7659.77|7659.77|0
1726480390000|2024-09-16 09:53:10|7659.23|7659.23|7659.23|7659.23|7659.23|7659.23|7659.23|7659.23|0
1726480420000|2024-09-16 09:53:40|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|0
1726480430000|2024-09-16 09:53:50|7656.94|7656.94|7655.77|7655.77|7656.94|7656.94|7654.71|7654.71|0
1726480450000|2024-09-16 09:54:10|7656.31|7656.31|7656.84|7656.84|7658.45|7658.45|7656.31|7656.31|0
1726480500000|2024-09-16 09:55:00|7656.62|7656.62|7656.62|7656.62|7656.62|7656.62|7656.62|7656.62|0
1726480510000|2024-09-16 09:55:10|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|0
1726480530000|2024-09-16 09:55:30|7657.82|7657.82|7656.79|7656.79|7657.82|7657.82|7656.79|7656.79|0
1726480550000|2024-09-16 09:55:50|7656.26|7656.26|7656.26|7656.26|7656.26|7656.26|7656.26|7656.26|0
1726480560000|2024-09-16 09:56:00|7656.12|7656.12|7656.12|7656.12|7656.12|7656.12|7656.12|7656.12|0
1726480570000|2024-09-16 09:56:10|7655.78|7655.78|7655.78|7655.78|7655.78|7655.78|7655.78|7655.78|0
1726480580000|2024-09-16 09:56:20|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|0
1726480590000|2024-09-16 09:56:30|7655.07|7655.07|7654.75|7654.75|7655.07|7655.07|7654.75|7654.75|0
1726480600000|2024-09-16 09:56:40|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|0
1726480610000|2024-09-16 09:56:50|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|0
1726480630000|2024-09-16 09:57:10|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|0
1726480640000|2024-09-16 09:57:20|7654.41|7654.41|7655.61|7655.61|7655.61|7655.61|7654.41|7654.41|0
1726480650000|2024-09-16 09:57:30|7654.66|7654.66|7654.97|7654.97|7654.97|7654.97|7654.66|7654.66|0
1726480660000|2024-09-16 09:57:40|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|0
1726480690000|2024-09-16 09:58:10|7655.91|7655.91|7656.98|7656.98|7656.98|7656.98|7655.91|7655.91|0
1726480700000|2024-09-16 09:58:20|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|0
1726480710000|2024-09-16 09:58:30|7657.3|7657.3|7656.98|7656.98|7657.3|7657.3|7656.98|7656.98|0
1726480720000|2024-09-16 09:58:40|7657.62|7657.62|7658.25|7658.25|7658.25|7658.25|7657.62|7657.62|0
1726480730000|2024-09-16 09:58:50|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|0
1726480740000|2024-09-16 09:59:00|7657.94|7657.94|7657.3|7657.3|7657.94|7657.94|7657.3|7657.3|0
1726480750000|2024-09-16 09:59:10|7656.98|7656.98|7656.66|7656.66|7656.98|7656.98|7656.66|7656.66|0
1726480760000|2024-09-16 09:59:20|7657.3|7657.3|7657.62|7657.62|7657.62|7657.62|7657.3|7657.3|0
1726480770000|2024-09-16 09:59:30|7657.28|7657.28|7657.08|7657.08|7657.71|7657.71|7657.08|7657.08|0
1726480810000|2024-09-16 10:00:10|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|0
1726480820000|2024-09-16 10:00:20|7656.38|7656.38|7656.77|7656.77|7656.77|7656.77|7656.23|7656.23|0
1726480830000|2024-09-16 10:00:30|7657.09|7657.09|7656.45|7656.45|7657.09|7657.09|7656.45|7656.45|0
1726480870000|2024-09-16 10:01:10|7656.9|7656.9|7656.9|7656.9|7656.9|7656.9|7656.9|7656.9|0
1726480880000|2024-09-16 10:01:20|7656.62|7656.62|7656.49|7656.49|7656.62|7656.62|7656.49|7656.49|0
1726480890000|2024-09-16 10:01:30|7656.63|7656.63|7656.51|7656.51|7656.63|7656.63|7656.51|7656.51|0
1726480900000|2024-09-16 10:01:40|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|0
1726480940000|2024-09-16 10:02:20|7656.35|7656.35|7656.67|7656.67|7656.67|7656.67|7656.35|7656.35|0
1726480970000|2024-09-16 10:02:50|7656.99|7656.99|7656.99|7656.99|7656.99|7656.99|7656.99|7656.99|0
1726481020000|2024-09-16 10:03:40|7657.63|7657.63|7658.62|7658.62|7658.62|7658.62|7657.63|7657.63|0
1726481030000|2024-09-16 10:03:50|7660.29|7660.29|7660.72|7660.72|7660.72|7660.72|7660.29|7660.29|0
1726481050000|2024-09-16 10:04:10|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|0
1726481060000|2024-09-16 10:04:20|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|0
1726481070000|2024-09-16 10:04:30|7662.03|7662.03|7661.72|7661.72|7662.03|7662.03|7661.72|7661.72|0
1726481080000|2024-09-16 10:04:40|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|0
1726481090000|2024-09-16 10:04:50|7661.9|7661.9|7663.26|7663.26|7663.26|7663.26|7661.9|7661.9|0
1726481100000|2024-09-16 10:05:00|7662.62|7662.62|7662.05|7662.05|7662.62|7662.62|7662.05|7662.05|0
1726481110000|2024-09-16 10:05:10|7661.61|7661.61|7661.61|7661.61|7661.61|7661.61|7661.61|7661.61|0
1726481130000|2024-09-16 10:05:30|7661.23|7661.23|7661.11|7661.11|7661.23|7661.23|7661.11|7661.11|0
1726481140000|2024-09-16 10:05:40|7661.43|7661.43|7661.58|7661.58|7661.58|7661.58|7661.43|7661.43|0
1726481150000|2024-09-16 10:05:50|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|0
1726481160000|2024-09-16 10:06:00|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|0
1726481170000|2024-09-16 10:06:10|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|0
1726481190000|2024-09-16 10:06:30|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|0
1726481210000|2024-09-16 10:06:50|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|0
1726481220000|2024-09-16 10:07:00|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|0
1726481250000|2024-09-16 10:07:30|7663.88|7663.88|7665.53|7665.53|7665.53|7665.53|7663.88|7663.88|0
1726481260000|2024-09-16 10:07:40|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|0
1726481280000|2024-09-16 10:08:00|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|0
1726481330000|2024-09-16 10:08:50|7666.94|7666.94|7666.94|7666.94|7666.94|7666.94|7666.94|7666.94|0
1726481350000|2024-09-16 10:09:10|7666.31|7666.31|7666.94|7666.94|7666.94|7666.94|7666.31|7666.31|0
1726481360000|2024-09-16 10:09:20|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|0
1726481410000|2024-09-16 10:10:10|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|0
1726481420000|2024-09-16 10:10:20|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|0
1726481440000|2024-09-16 10:10:40|7666.08|7666.08|7664.73|7664.73|7666.08|7666.08|7664.73|7664.73|0
1726481450000|2024-09-16 10:10:50|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|0
1726481480000|2024-09-16 10:11:20|7664.08|7664.08|7663.54|7663.54|7664.08|7664.08|7663.54|7663.54|0
1726481490000|2024-09-16 10:11:30|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|0
1726481500000|2024-09-16 10:11:40|7662.62|7662.62|7662.62|7662.62|7662.62|7662.62|7662.62|7662.62|0
1726481510000|2024-09-16 10:11:50|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|0
1726481540000|2024-09-16 10:12:20|7663.84|7663.84|7663.46|7663.46|7663.84|7663.84|7663.46|7663.46|0
1726481560000|2024-09-16 10:12:40|7663.69|7663.69|7664.32|7664.32|7664.32|7664.32|7663.69|7663.69|0
1726481570000|2024-09-16 10:12:50|7664.21|7664.21|7664.21|7664.21|7664.21|7664.21|7664.21|7664.21|0
1726481600000|2024-09-16 10:13:20|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|0
1726481610000|2024-09-16 10:13:30|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|0
1726481620000|2024-09-16 10:13:40|7664.98|7664.98|7665.63|7665.63|7665.63|7665.63|7664.98|7664.98|0
1726481640000|2024-09-16 10:14:00|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|0
1726481660000|2024-09-16 10:14:20|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|0
1726481700000|2024-09-16 10:15:00|7666.17|7666.17|7665.38|7665.38|7666.17|7666.17|7665.38|7665.38|0
1726481730000|2024-09-16 10:15:30|7664.81|7664.81|7663.86|7663.86|7664.81|7664.81|7663.86|7663.86|0
1726481740000|2024-09-16 10:15:40|7663.29|7663.29|7663.16|7663.16|7663.65|7663.65|7663.08|7663.08|0
1726481750000|2024-09-16 10:15:50|7663.37|7663.37|7664.01|7664.01|7664.01|7664.01|7663.37|7663.37|0
1726481760000|2024-09-16 10:16:00|7664.85|7664.85|7666.05|7666.05|7666.05|7666.05|7664.85|7664.85|0
1726481770000|2024-09-16 10:16:10|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|0
1726481780000|2024-09-16 10:16:20|7667.66|7667.66|7667.45|7667.45|7667.66|7667.66|7667.45|7667.45|0
1726481790000|2024-09-16 10:16:30|7667.34|7667.34|7667.22|7667.22|7667.34|7667.34|7667.22|7667.22|0
1726481800000|2024-09-16 10:16:40|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|0
1726481810000|2024-09-16 10:16:50|7667.12|7667.12|7666.9|7666.9|7667.12|7667.12|7666.9|7666.9|0
1726481820000|2024-09-16 10:17:00|7667.28|7667.28|7667.4|7667.4|7667.4|7667.4|7667.28|7667.28|0
1726481830000|2024-09-16 10:17:10|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|0
1726481860000|2024-09-16 10:17:40|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|0
1726481870000|2024-09-16 10:17:50|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|0
1726481890000|2024-09-16 10:18:10|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|0
1726481900000|2024-09-16 10:18:20|7668.94|7668.94|7669.37|7669.37|7670.01|7670.01|7668.94|7668.94|0
1726481910000|2024-09-16 10:18:30|7668.81|7668.81|7667.64|7667.64|7668.81|7668.81|7667.64|7667.64|0
1726481930000|2024-09-16 10:18:50|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|0
1726482020000|2024-09-16 10:20:20|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|0
1726482060000|2024-09-16 10:21:00|7668.26|7668.26|7667.84|7667.84|7668.26|7668.26|7667.84|7667.84|0
1726482090000|2024-09-16 10:21:30|7668.38|7668.38|7669.24|7669.24|7669.45|7669.45|7668.38|7668.38|0
1726482100000|2024-09-16 10:21:40|7668.6|7668.6|7669.05|7669.05|7669.05|7669.05|7668.6|7668.6|0
1726482160000|2024-09-16 10:22:40|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|0
1726482180000|2024-09-16 10:23:00|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|0
1726482190000|2024-09-16 10:23:10|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|0
1726482220000|2024-09-16 10:23:40|7667.55|7667.55|7667.01|7667.01|7667.55|7667.55|7667.01|7667.01|0
1726482230000|2024-09-16 10:23:50|7664.87|7664.87|7665.15|7665.15|7665.94|7665.94|7664.87|7664.87|0
1726482240000|2024-09-16 10:24:00|7664.83|7664.83|7665.46|7665.46|7665.46|7665.46|7664.83|7664.83|0
1726482250000|2024-09-16 10:24:10|7664.51|7664.51|7665.14|7665.14|7665.14|7665.14|7664.51|7664.51|0
1726482260000|2024-09-16 10:24:20|7664.82|7664.82|7664.5|7664.5|7665.14|7665.14|7664.5|7664.5|0
1726482270000|2024-09-16 10:24:30|7664|7664|7664|7664|7664|7664|7664|7664|0
1726482290000|2024-09-16 10:24:50|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|0
1726482330000|2024-09-16 10:25:30|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|0
1726482350000|2024-09-16 10:25:50|7662.26|7662.26|7662.44|7662.44|7662.58|7662.58|7662.26|7662.26|0
1726482360000|2024-09-16 10:26:00|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|0
1726482380000|2024-09-16 10:26:20|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|0
1726482390000|2024-09-16 10:26:30|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|0
1726482400000|2024-09-16 10:26:40|7662.05|7662.05|7662.2|7662.2|7662.2|7662.2|7662.05|7662.05|0
1726482440000|2024-09-16 10:27:20|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|0
1726482460000|2024-09-16 10:27:40|7661.88|7661.88|7661.35|7661.35|7661.88|7661.88|7661.35|7661.35|0
1726482470000|2024-09-16 10:27:50|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|0
1726482480000|2024-09-16 10:28:00|7661.18|7661.18|7660.23|7660.23|7661.18|7661.18|7660.23|7660.23|0
1726482490000|2024-09-16 10:28:10|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|0
1726482500000|2024-09-16 10:28:20|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|0
1726482510000|2024-09-16 10:28:30|7660.78|7660.78|7660.78|7660.78|7660.78|7660.78|7660.78|7660.78|0
1726482540000|2024-09-16 10:29:00|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|0
1726482550000|2024-09-16 10:29:10|7660|7660|7659.36|7659.36|7660|7660|7659.36|7659.36|0
1726482570000|2024-09-16 10:29:30|7658.82|7658.82|7660.96|7660.96|7660.96|7660.96|7658.82|7658.82|0
1726482580000|2024-09-16 10:29:40|7663.11|7663.11|7663.11|7663.11|7663.64|7663.64|7663.11|7663.11|0
1726482590000|2024-09-16 10:29:50|7664.18|7664.18|7672.22|7672.22|7672.22|7672.22|7664.18|7664.18|0
1726482610000|2024-09-16 10:30:10|7675.44|7675.44|7674.42|7674.42|7676.57|7676.57|7674.42|7674.42|0
1726482620000|2024-09-16 10:30:20|7678.71|7678.71|7681.39|7681.39|7681.39|7681.39|7674.42|7674.42|0
1726482640000|2024-09-16 10:30:40|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|0
1726482660000|2024-09-16 10:31:00|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|0
1726482710000|2024-09-16 10:31:50|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|0
1726482720000|2024-09-16 10:32:00|7681.86|7681.86|7681.32|7681.32|7681.86|7681.86|7681.32|7681.32|0
1726482730000|2024-09-16 10:32:10|7681|7681|7682.2|7682.2|7682.2|7682.2|7681|7681|0
1726482740000|2024-09-16 10:32:20|7682.41|7682.41|7682.3|7682.3|7682.41|7682.41|7682.3|7682.3|0
1726482760000|2024-09-16 10:32:40|7682.94|7682.94|7683.43|7683.43|7683.43|7683.43|7682.94|7682.94|0
1726482810000|2024-09-16 10:33:30|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|0
1726482820000|2024-09-16 10:33:40|7683.43|7683.43|7683.43|7683.43|7683.43|7683.43|7683.43|7683.43|0
1726482850000|2024-09-16 10:34:10|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|0
1726482860000|2024-09-16 10:34:20|7681.3|7681.3|7680.98|7680.98|7681.3|7681.3|7680.98|7680.98|0
1726482880000|2024-09-16 10:34:40|7681.1|7681.1|7680.95|7680.95|7681.1|7681.1|7680.69|7680.69|0
1726482890000|2024-09-16 10:34:50|7681.45|7681.45|7681.65|7681.65|7681.65|7681.65|7681.34|7681.34|0
1726482900000|2024-09-16 10:35:00|7681.23|7681.23|7680.35|7680.35|7681.23|7681.23|7680.35|7680.35|0
1726482930000|2024-09-16 10:35:30|7680.46|7680.46|7681.34|7681.34|7681.34|7681.34|7680.46|7680.46|0
1726482940000|2024-09-16 10:35:40|7670.09|7670.09|7675.45|7675.45|7677.05|7677.05|7670.09|7670.09|0
1726482950000|2024-09-16 10:35:50|7677.05|7677.05|7676.95|7676.95|7678.56|7678.56|7676.93|7676.93|0
1726482960000|2024-09-16 10:36:00|7677.27|7677.27|7677.69|7677.69|7678.01|7678.01|7677.27|7677.27|0
1726482970000|2024-09-16 10:36:10|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|0
1726482980000|2024-09-16 10:36:20|7675.67|7675.67|7675.67|7675.67|7675.67|7675.67|7675.67|7675.67|0
1726482990000|2024-09-16 10:36:30|7677.28|7677.28|7677.82|7677.82|7677.82|7677.82|7677.28|7677.28|0
1726483000000|2024-09-16 10:36:40|7677.89|7677.89|7677.89|7677.89|7677.89|7677.89|7677.89|7677.89|0
1726483010000|2024-09-16 10:36:50|7675.75|7675.75|7675.75|7675.75|7675.75|7675.75|7675.75|7675.75|0
1726483020000|2024-09-16 10:37:00|7675.21|7675.21|7675.21|7675.21|7675.21|7675.21|7675.21|7675.21|0
1726483030000|2024-09-16 10:37:10|7675.05|7675.05|7677.39|7677.39|7677.39|7677.39|7675.05|7675.05|0
1726483040000|2024-09-16 10:37:20|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|0
1726483050000|2024-09-16 10:37:30|7677.69|7677.69|7677.62|7677.62|7677.69|7677.69|7677.62|7677.62|0
1726483060000|2024-09-16 10:37:40|7677.3|7677.3|7677.17|7677.17|7677.3|7677.3|7677.17|7677.17|0
1726483070000|2024-09-16 10:37:50|7676.84|7676.84|7678.59|7678.59|7678.59|7678.59|7676.56|7676.56|0
1726483080000|2024-09-16 10:38:00|7676.44|7676.44|7677.5|7677.5|7677.5|7677.5|7676.44|7676.44|0
1726483090000|2024-09-16 10:38:10|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|0
1726483100000|2024-09-16 10:38:20|7676.85|7676.85|7676.85|7676.85|7676.85|7676.85|7676.85|7676.85|0
1726483110000|2024-09-16 10:38:30|7677.06|7677.06|7677.6|7677.6|7678.13|7678.13|7677.06|7677.06|0
1726483130000|2024-09-16 10:38:50|7677.17|7677.17|7675.57|7675.57|7677.17|7677.17|7675.57|7675.57|0
1726483160000|2024-09-16 10:39:20|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|0
1726483170000|2024-09-16 10:39:30|7676.86|7676.86|7676.86|7676.86|7676.86|7676.86|7676.86|7676.86|0
1726483180000|2024-09-16 10:39:40|7675.79|7675.79|7675.63|7675.63|7675.79|7675.79|7675.63|7675.63|0
1726483190000|2024-09-16 10:39:50|7675.95|7675.95|7676.09|7676.09|7677.04|7677.04|7675.95|7675.95|0
1726483200000|2024-09-16 10:40:00|7675.45|7675.45|7675.76|7675.76|7675.76|7675.76|7675.2|7675.2|0
1726483220000|2024-09-16 10:40:20|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|0
1726483240000|2024-09-16 10:40:40|7676.81|7676.81|7676.81|7676.81|7676.81|7676.81|7676.81|7676.81|0
1726483250000|2024-09-16 10:40:50|7673.59|7673.59|7673.06|7673.06|7673.59|7673.59|7673.06|7673.06|0
1726483260000|2024-09-16 10:41:00|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|0
1726483270000|2024-09-16 10:41:10|7674.14|7674.14|7674.14|7674.14|7674.14|7674.14|7674.14|7674.14|0
1726483310000|2024-09-16 10:41:50|7674.56|7674.56|7676.08|7676.08|7676.08|7676.08|7674.56|7674.56|0
1726483320000|2024-09-16 10:42:00|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|0
1726483330000|2024-09-16 10:42:10|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|0
1726483340000|2024-09-16 10:42:20|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|0
1726483360000|2024-09-16 10:42:40|7677.4|7677.4|7677.4|7677.4|7677.4|7677.4|7677.4|7677.4|0
1726483370000|2024-09-16 10:42:50|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|0
1726483380000|2024-09-16 10:43:00|7676.96|7676.96|7676.54|7676.54|7676.96|7676.96|7676.54|7676.54|0
1726483390000|2024-09-16 10:43:10|7676.32|7676.32|7676.2|7676.2|7676.32|7676.32|7675.96|7675.96|0
1726483400000|2024-09-16 10:43:20|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|0
1726483410000|2024-09-16 10:43:30|7675.8|7675.8|7675.91|7675.91|7675.91|7675.91|7675.8|7675.8|0
1726483430000|2024-09-16 10:43:50|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|0
1726483460000|2024-09-16 10:44:20|7677.41|7677.41|7678.98|7678.98|7678.98|7678.98|7677.41|7677.41|0
1726483490000|2024-09-16 10:44:50|7678.44|7678.44|7677.43|7677.43|7678.44|7678.44|7677.43|7677.43|0
1726483500000|2024-09-16 10:45:00|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|0
1726483550000|2024-09-16 10:45:50|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|0
1726483560000|2024-09-16 10:46:00|7677.55|7677.55|7677.44|7677.44|7677.55|7677.55|7677.44|7677.44|0
1726483590000|2024-09-16 10:46:30|7676.9|7676.9|7676.9|7676.9|7676.9|7676.9|7676.9|7676.9|0
1726483620000|2024-09-16 10:47:00|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|0
1726483640000|2024-09-16 10:47:20|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|0
1726483650000|2024-09-16 10:47:30|7678.57|7678.57|7678.34|7678.34|7678.57|7678.57|7678.34|7678.34|0
1726483670000|2024-09-16 10:47:50|7679.95|7679.95|7679.95|7679.95|7679.95|7679.95|7679.95|7679.95|0
1726483680000|2024-09-16 10:48:00|7680.52|7680.52|7680.74|7680.74|7680.74|7680.74|7680.52|7680.52|0
1726483740000|2024-09-16 10:49:00|7681.3|7681.3|7678.16|7678.16|7681.3|7681.3|7678.16|7678.16|0
1726483760000|2024-09-16 10:49:20|7678.73|7678.73|7679.69|7679.69|7679.69|7679.69|7678.73|7678.73|0
1726483820000|2024-09-16 10:50:20|7680.33|7680.33|7680.33|7680.33|7680.64|7680.64|7680.33|7680.33|0
1726483840000|2024-09-16 10:50:40|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|0
1726483860000|2024-09-16 10:51:00|7679.59|7679.59|7679.59|7679.59|7679.59|7679.59|7679.59|7679.59|0
1726483890000|2024-09-16 10:51:30|7679.27|7679.27|7679.27|7679.27|7679.27|7679.27|7679.27|7679.27|0
1726483900000|2024-09-16 10:51:40|7679.42|7679.42|7679.27|7679.27|7679.42|7679.42|7679.27|7679.27|0
1726483940000|2024-09-16 10:52:20|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|0
1726483950000|2024-09-16 10:52:30|7680.18|7680.18|7680.18|7680.18|7680.18|7680.18|7680.18|7680.18|0
1726483970000|2024-09-16 10:52:50|7680.5|7680.5|7680.5|7680.5|7680.5|7680.5|7680.5|7680.5|0
1726483990000|2024-09-16 10:53:10|7680.82|7680.82|7682.73|7682.73|7682.73|7682.73|7680.82|7680.82|0
1726484000000|2024-09-16 10:53:20|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|0
1726484020000|2024-09-16 10:53:40|7683.59|7683.59|7683.8|7683.8|7683.8|7683.8|7683.59|7683.59|0
1726484070000|2024-09-16 10:54:30|7684.01|7684.01|7684.01|7684.01|7684.01|7684.01|7684.01|7684.01|0
1726484090000|2024-09-16 10:54:50|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|0
1726484120000|2024-09-16 10:55:20|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|0
1726484130000|2024-09-16 10:55:30|7681.95|7681.95|7681.95|7681.95|7681.95|7681.95|7681.95|7681.95|0
1726484150000|2024-09-16 10:55:50|7681.63|7681.63|7682.48|7682.48|7682.48|7682.48|7681.63|7681.63|0
1726484170000|2024-09-16 10:56:10|7682.8|7682.8|7682.8|7682.8|7682.8|7682.8|7682.8|7682.8|0
1726484210000|2024-09-16 10:56:50|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|0
1726484230000|2024-09-16 10:57:10|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|0
1726484270000|2024-09-16 10:57:50|7682.29|7682.29|7682.29|7682.29|7682.29|7682.29|7682.29|7682.29|0
1726484280000|2024-09-16 10:58:00|7681.65|7681.65|7681.54|7681.54|7681.65|7681.65|7681.54|7681.54|0
1726484290000|2024-09-16 10:58:10|7680.66|7680.66|7680.1|7680.1|7680.66|7680.66|7680.1|7680.1|0
1726484370000|2024-09-16 10:59:30|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|0
1726484380000|2024-09-16 10:59:40|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|7681.48|0
1726484390000|2024-09-16 10:59:50|7681.23|7681.23|7680.98|7680.98|7681.48|7681.48|7680.98|7680.98|0
1726484400000|2024-09-16 11:00:00|7681.36|7681.36|7681.79|7681.79|7681.79|7681.79|7681.22|7681.22|0
1726484430000|2024-09-16 11:00:30|7681.63|7681.63|7681.32|7681.32|7681.63|7681.63|7681.32|7681.32|0
1726484450000|2024-09-16 11:00:50|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|0
1726484460000|2024-09-16 11:01:00|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|0
1726484490000|2024-09-16 11:01:30|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|0
1726484510000|2024-09-16 11:01:50|7682.98|7682.98|7682.98|7682.98|7682.98|7682.98|7682.98|7682.98|0
1726484520000|2024-09-16 11:02:00|7683.14|7683.14|7683.14|7683.14|7683.14|7683.14|7683.14|7683.14|0
1726484530000|2024-09-16 11:02:10|7682.91|7682.91|7683.14|7683.14|7683.14|7683.14|7682.91|7682.91|0
1726484550000|2024-09-16 11:02:30|7684.02|7684.02|7685.08|7685.08|7685.08|7685.08|7684.02|7684.02|0
1726484570000|2024-09-16 11:02:50|7685.65|7685.65|7685.65|7685.65|7685.65|7685.65|7685.65|7685.65|0
1726484580000|2024-09-16 11:03:00|7685.43|7685.43|7685.54|7685.54|7685.54|7685.54|7685.43|7685.43|0
1726484620000|2024-09-16 11:03:40|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|0
1726484630000|2024-09-16 11:03:50|7685|7685|7685|7685|7685|7685|7685|7685|0
1726484650000|2024-09-16 11:04:10|7684.68|7684.68|7684.68|7684.68|7684.68|7684.68|7684.68|7684.68|0
1726484660000|2024-09-16 11:04:20|7684.47|7684.47|7684.47|7684.47|7684.47|7684.47|7684.47|7684.47|0
1726484680000|2024-09-16 11:04:40|7683.9|7683.9|7684.47|7684.47|7684.47|7684.47|7683.9|7683.9|0
1726484690000|2024-09-16 11:04:50|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|0
1726484710000|2024-09-16 11:05:10|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|0
1726484760000|2024-09-16 11:06:00|7683|7683|7681.07|7681.07|7683.22|7683.22|7681.07|7681.07|0
1726484780000|2024-09-16 11:06:20|7681.19|7681.19|7682.26|7682.26|7682.26|7682.26|7681.19|7681.19|0
1726484840000|2024-09-16 11:07:20|7682.05|7682.05|7681.84|7681.84|7682.05|7682.05|7681.84|7681.84|0
1726484850000|2024-09-16 11:07:30|7681.62|7681.62|7680.32|7680.32|7681.62|7681.62|7679.93|7679.93|0
1726484900000|2024-09-16 11:08:20|7679.91|7679.91|7679.91|7679.91|7679.91|7679.91|7679.91|7679.91|0
1726484920000|2024-09-16 11:08:40|7679.59|7679.59|7679.59|7679.59|7679.59|7679.59|7679.59|7679.59|0
1726484930000|2024-09-16 11:08:50|7678.52|7678.52|7678.52|7678.52|7678.52|7678.52|7678.52|7678.52|0
1726484940000|2024-09-16 11:09:00|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|0
1726484960000|2024-09-16 11:09:20|7678.74|7678.74|7678.74|7678.74|7678.74|7678.74|7678.74|7678.74|0
1726484980000|2024-09-16 11:09:40|7678.61|7678.61|7678.74|7678.74|7678.74|7678.74|7678.61|7678.61|0
1726484990000|2024-09-16 11:09:50|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|0
1726485050000|2024-09-16 11:10:50|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|0
1726485090000|2024-09-16 11:11:30|7679.04|7679.04|7680.96|7680.96|7680.96|7680.96|7679.04|7679.04|0
1726485110000|2024-09-16 11:11:50|7681.59|7681.59|7680.91|7680.91|7681.59|7681.59|7680.91|7680.91|0
1726485120000|2024-09-16 11:12:00|7681.23|7681.23|7682.93|7682.93|7682.93|7682.93|7681.23|7681.23|0
1726485130000|2024-09-16 11:12:10|7683.15|7683.15|7683.15|7683.15|7683.15|7683.15|7683.15|7683.15|0
1726485140000|2024-09-16 11:12:20|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|7682.93|0
1726485170000|2024-09-16 11:12:50|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|0
1726485180000|2024-09-16 11:13:00|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|0
1726485200000|2024-09-16 11:13:20|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|0
1726485220000|2024-09-16 11:13:40|7681.74|7681.74|7680.4|7680.4|7681.74|7681.74|7680.4|7680.4|0
1726485260000|2024-09-16 11:14:20|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|0
1726485280000|2024-09-16 11:14:40|7681.47|7681.47|7681.58|7681.58|7682|7682|7681.47|7681.47|0
1726485290000|2024-09-16 11:14:50|7682.12|7682.12|7682.65|7682.65|7682.65|7682.65|7682.12|7682.12|0
1726485350000|2024-09-16 11:15:50|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|0
1726485360000|2024-09-16 11:16:00|7682.63|7682.63|7682.41|7682.41|7682.63|7682.63|7682.41|7682.41|0
1726485370000|2024-09-16 11:16:10|7682.2|7682.2|7681.98|7681.98|7682.2|7682.2|7681.98|7681.98|0
1726485380000|2024-09-16 11:16:20|7681.67|7681.67|7679.96|7679.96|7681.67|7681.67|7679.96|7679.96|0
1726485390000|2024-09-16 11:16:30|7679.42|7679.42|7679.42|7679.42|7679.42|7679.42|7679.42|7679.42|0
1726485400000|2024-09-16 11:16:40|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|0
1726485510000|2024-09-16 11:18:30|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|0
1726485540000|2024-09-16 11:19:00|7678.56|7678.56|7678.56|7678.56|7678.56|7678.56|7678.56|7678.56|0
1726485550000|2024-09-16 11:19:10|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|0
1726485600000|2024-09-16 11:20:00|7678.05|7678.05|7679.18|7679.18|7679.74|7679.74|7678.05|7678.05|0
1726485620000|2024-09-16 11:20:20|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|7679.29|0
1726485630000|2024-09-16 11:20:30|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|0
1726485640000|2024-09-16 11:20:40|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|0
1726485660000|2024-09-16 11:21:00|7678.86|7678.86|7678.86|7678.86|7678.86|7678.86|7678.86|7678.86|0
1726485680000|2024-09-16 11:21:20|7678.79|7678.79|7678.79|7678.79|7678.79|7678.79|7678.79|7678.79|0
1726485690000|2024-09-16 11:21:30|7678.67|7678.67|7678.67|7678.67|7678.67|7678.67|7678.67|7678.67|0
1726485700000|2024-09-16 11:21:40|7677.74|7677.74|7677.21|7677.21|7677.74|7677.74|7677.21|7677.21|0
1726485730000|2024-09-16 11:22:10|7678.41|7678.41|7679.36|7679.36|7679.36|7679.36|7678.41|7678.41|0
1726485760000|2024-09-16 11:22:40|7678.96|7678.96|7678.96|7678.96|7678.96|7678.96|7678.96|7678.96|0
1726485780000|2024-09-16 11:23:00|7678.01|7678.01|7677.78|7677.78|7678.01|7678.01|7677.78|7677.78|0
1726485810000|2024-09-16 11:23:30|7677.38|7677.38|7676.63|7676.63|7677.38|7677.38|7676.63|7676.63|0
1726485830000|2024-09-16 11:23:50|7677.16|7677.16|7677.69|7677.69|7677.69|7677.69|7677.16|7677.16|0
1726485840000|2024-09-16 11:24:00|7677.13|7677.13|7675.75|7675.75|7677.13|7677.13|7675.75|7675.75|0
1726485850000|2024-09-16 11:24:10|7675.97|7675.97|7675.43|7675.43|7675.97|7675.97|7675.43|7675.43|0
1726485900000|2024-09-16 11:25:00|7675.97|7675.97|7676.66|7676.66|7676.66|7676.66|7675.97|7675.97|0
1726485910000|2024-09-16 11:25:10|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|0
1726485930000|2024-09-16 11:25:30|7677.07|7677.07|7678.14|7678.14|7678.14|7678.14|7677.07|7677.07|0
1726485950000|2024-09-16 11:25:50|7677.6|7677.6|7677.6|7677.6|7677.6|7677.6|7677.6|7677.6|0
1726485960000|2024-09-16 11:26:00|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|0
1726485970000|2024-09-16 11:26:10|7678.05|7678.05|7678.04|7678.04|7678.2|7678.2|7678.04|7678.04|0
1726485980000|2024-09-16 11:26:20|7677.48|7677.48|7677.48|7677.48|7677.48|7677.48|7677.48|7677.48|0
1726486010000|2024-09-16 11:26:50|7677.34|7677.34|7677.34|7677.34|7677.34|7677.34|7677.34|7677.34|0
1726486030000|2024-09-16 11:27:10|7676.91|7676.91|7676.95|7676.95|7676.95|7676.95|7676.7|7676.7|0
1726486050000|2024-09-16 11:27:30|7676.63|7676.63|7676.95|7676.95|7676.95|7676.95|7676.32|7676.32|0
1726486060000|2024-09-16 11:27:40|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|0
1726486100000|2024-09-16 11:28:20|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|0
1726486140000|2024-09-16 11:29:00|7675.63|7675.63|7675.5|7675.5|7675.63|7675.63|7675.5|7675.5|0
1726486190000|2024-09-16 11:29:50|7674.94|7674.94|7673.24|7673.24|7674.94|7674.94|7673.24|7673.24|0
1726486200000|2024-09-16 11:30:00|7673.13|7673.13|7672.29|7672.29|7673.13|7673.13|7672.29|7672.29|0
1726486210000|2024-09-16 11:30:10|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|0
1726486230000|2024-09-16 11:30:30|7672.4|7672.4|7672.08|7672.08|7672.4|7672.4|7672.08|7672.08|0
1726486260000|2024-09-16 11:31:00|7671.76|7671.76|7671.4|7671.4|7671.76|7671.76|7671.4|7671.4|0
1726486380000|2024-09-16 11:33:00|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|0
1726486390000|2024-09-16 11:33:10|7672.08|7672.08|7672.61|7672.61|7672.61|7672.61|7672.08|7672.08|0
1726486400000|2024-09-16 11:33:20|7673.25|7673.25|7673.25|7673.25|7673.25|7673.25|7673.25|7673.25|0
1726486410000|2024-09-16 11:33:30|7673|7673|7673.43|7673.43|7673.43|7673.43|7673|7673|0
1726486440000|2024-09-16 11:34:00|7673.58|7673.58|7673.83|7673.83|7673.83|7673.83|7673.58|7673.58|0
1726486460000|2024-09-16 11:34:20|7674.37|7674.37|7675.28|7675.28|7675.28|7675.28|7674.15|7674.15|0
1726486470000|2024-09-16 11:34:30|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|0
1726486490000|2024-09-16 11:34:50|7676.25|7676.25|7676.79|7676.79|7676.79|7676.79|7676.25|7676.25|0
1726486500000|2024-09-16 11:35:00|7677.32|7677.32|7677.86|7677.86|7677.86|7677.86|7677.32|7677.32|0
1726486510000|2024-09-16 11:35:10|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|0
1726486520000|2024-09-16 11:35:20|7678.67|7678.67|7677.54|7677.54|7678.67|7678.67|7677.54|7677.54|0
1726486530000|2024-09-16 11:35:30|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|7677.86|0
1726486560000|2024-09-16 11:36:00|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|0
1726486580000|2024-09-16 11:36:20|7678.49|7678.49|7678.49|7678.49|7678.49|7678.49|7678.49|7678.49|0
1726486600000|2024-09-16 11:36:40|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|0
1726486610000|2024-09-16 11:36:50|7679.46|7679.46|7679.68|7679.68|7679.68|7679.68|7679.46|7679.46|0
1726486620000|2024-09-16 11:37:00|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|0
1726486640000|2024-09-16 11:37:20|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|0
1726486650000|2024-09-16 11:37:30|7678|7678|7678|7678|7678|7678|7678|7678|0
1726486660000|2024-09-16 11:37:40|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|7678.08|0
1726486710000|2024-09-16 11:38:30|7677.92|7677.92|7677.92|7677.92|7677.92|7677.92|7677.92|7677.92|0
1726486730000|2024-09-16 11:38:50|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|0
1726486750000|2024-09-16 11:39:10|7677.63|7677.63|7677.1|7677.1|7677.63|7677.63|7677.1|7677.1|0
1726486760000|2024-09-16 11:39:20|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|0
1726486790000|2024-09-16 11:39:50|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|0
1726486850000|2024-09-16 11:40:50|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|0
1726486890000|2024-09-16 11:41:30|7676.97|7676.97|7676.94|7676.94|7676.97|7676.97|7676.82|7676.82|0
1726486900000|2024-09-16 11:41:40|7676.31|7676.31|7675.99|7675.99|7676.31|7676.31|7675.99|7675.99|0
1726486930000|2024-09-16 11:42:10|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|0
1726486980000|2024-09-16 11:43:00|7677.28|7677.28|7676.83|7676.83|7677.4|7677.4|7676.83|7676.83|0
1726487000000|2024-09-16 11:43:20|7676.51|7676.51|7676.36|7676.36|7676.51|7676.51|7676.36|7676.36|0
1726487020000|2024-09-16 11:43:40|7676.67|7676.67|7676.67|7676.67|7676.67|7676.67|7676.67|7676.67|0
1726487040000|2024-09-16 11:44:00|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|0
1726487060000|2024-09-16 11:44:20|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|0
1726487110000|2024-09-16 11:45:10|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|0
1726487120000|2024-09-16 11:45:20|7679.38|7679.38|7679.38|7679.38|7679.38|7679.38|7679.38|7679.38|0
1726487140000|2024-09-16 11:45:40|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|0
1726487150000|2024-09-16 11:45:50|7680.1|7680.1|7680.1|7680.1|7680.1|7680.1|7680.1|7680.1|0
1726487170000|2024-09-16 11:46:10|7679.99|7679.99|7680.54|7680.54|7680.54|7680.54|7679.99|7679.99|0
1726487180000|2024-09-16 11:46:20|7680.7|7680.7|7680.7|7680.7|7680.7|7680.7|7680.7|7680.7|0
1726487200000|2024-09-16 11:46:40|7681.02|7681.02|7680.75|7680.75|7681.02|7681.02|7680.75|7680.75|0
1726487210000|2024-09-16 11:46:50|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|0
1726487230000|2024-09-16 11:47:10|7681.11|7681.11|7681.67|7681.67|7681.67|7681.67|7681.11|7681.11|0
1726487240000|2024-09-16 11:47:20|7681.81|7681.81|7681.47|7681.47|7681.81|7681.81|7681.47|7681.47|0
1726487260000|2024-09-16 11:47:40|7681.68|7681.68|7682.11|7682.11|7682.11|7682.11|7681.68|7681.68|0
1726487290000|2024-09-16 11:48:10|7682.81|7682.81|7682.81|7682.81|7682.81|7682.81|7682.81|7682.81|0
1726487320000|2024-09-16 11:48:40|7682.54|7682.54|7682.41|7682.41|7682.54|7682.54|7682.41|7682.41|0
1726487340000|2024-09-16 11:49:00|7683.34|7683.34|7683.34|7683.34|7683.34|7683.34|7683.34|7683.34|0
1726487360000|2024-09-16 11:49:20|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|0
1726487400000|2024-09-16 11:50:00|7683.34|7683.34|7683.34|7683.34|7683.34|7683.34|7683.34|7683.34|0
1726487410000|2024-09-16 11:50:10|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|0
1726487420000|2024-09-16 11:50:20|7683.34|7683.34|7683.34|7683.34|7683.34|7683.34|7683.34|7683.34|0
1726487440000|2024-09-16 11:50:40|7683.98|7683.98|7683.82|7683.82|7683.98|7683.98|7683.82|7683.82|0
1726487450000|2024-09-16 11:50:50|7684.14|7684.14|7685.1|7685.1|7685.1|7685.1|7684.14|7684.14|0
1726487460000|2024-09-16 11:51:00|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|0
1726487480000|2024-09-16 11:51:20|7684.79|7684.79|7684.52|7684.52|7684.79|7684.79|7684.52|7684.52|0
1726487520000|2024-09-16 11:52:00|7684.63|7684.63|7684.95|7684.95|7684.95|7684.95|7684.63|7684.63|0
1726487530000|2024-09-16 11:52:10|7684.1|7684.1|7684.1|7684.1|7684.1|7684.1|7684.1|7684.1|0
1726487560000|2024-09-16 11:52:40|7684.67|7684.67|7685.23|7685.23|7685.23|7685.23|7684.67|7684.67|0
1726487600000|2024-09-16 11:53:20|7684.67|7684.67|7684.67|7684.67|7684.67|7684.67|7684.67|7684.67|0
1726487610000|2024-09-16 11:53:30|7684.54|7684.54|7684.92|7684.92|7684.92|7684.92|7684.54|7684.54|0
1726487650000|2024-09-16 11:54:10|7684.81|7684.81|7684.81|7684.81|7684.81|7684.81|7684.81|7684.81|0
1726487680000|2024-09-16 11:54:40|7684.27|7684.27|7684.27|7684.27|7684.27|7684.27|7684.27|7684.27|0
1726487690000|2024-09-16 11:54:50|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|0
1726487710000|2024-09-16 11:55:10|7686.02|7686.02|7685.06|7685.06|7686.02|7686.02|7685.06|7685.06|0
1726487720000|2024-09-16 11:55:20|7684.85|7684.85|7684.64|7684.64|7684.85|7684.85|7684.64|7684.64|0
1726487760000|2024-09-16 11:56:00|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|0
1726487780000|2024-09-16 11:56:20|7684|7684|7684|7684|7684|7684|7684|7684|0
1726487800000|2024-09-16 11:56:40|7683.77|7683.77|7684.11|7684.11|7684.11|7684.11|7683.77|7683.77|0
1726487810000|2024-09-16 11:56:50|7683.54|7683.54|7683.22|7683.22|7683.54|7683.54|7683.22|7683.22|0
1726487820000|2024-09-16 11:57:00|7681.53|7681.53|7681.53|7681.53|7681.53|7681.53|7681.53|7681.53|0
1726487860000|2024-09-16 11:57:40|7678.31|7678.31|7678.31|7678.31|7678.31|7678.31|7678.31|7678.31|0
1726487870000|2024-09-16 11:57:50|7678.63|7678.63|7677.79|7677.79|7678.63|7678.63|7677.68|7677.68|0
1726487880000|2024-09-16 11:58:00|7677.9|7677.9|7677.36|7677.36|7677.9|7677.9|7677.36|7677.36|0
1726487900000|2024-09-16 11:58:20|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|0
1726487960000|2024-09-16 11:59:20|7677.26|7677.26|7678.11|7678.11|7678.11|7678.11|7677.26|7677.26|0
1726488010000|2024-09-16 12:00:10|7677.54|7677.54|7677.79|7677.79|7677.79|7677.79|7677.42|7677.42|0
1726488040000|2024-09-16 12:00:40|7679.94|7679.94|7679.71|7679.71|7680.47|7680.47|7679.49|7679.49|0
1726488060000|2024-09-16 12:01:00|7679.34|7679.34|7678.02|7678.02|7679.34|7679.34|7678.02|7678.02|0
1726488070000|2024-09-16 12:01:10|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|0
1726488080000|2024-09-16 12:01:20|7678.29|7678.29|7678.07|7678.07|7678.29|7678.29|7677.96|7677.96|0
1726488090000|2024-09-16 12:01:30|7679.14|7679.14|7679.14|7679.14|7679.14|7679.14|7679.14|7679.14|0
1726488120000|2024-09-16 12:02:00|7680.22|7680.22|7680.22|7680.22|7680.22|7680.22|7680.22|7680.22|0
1726488130000|2024-09-16 12:02:10|7679.9|7679.9|7679.9|7679.9|7679.9|7679.9|7679.9|7679.9|0
1726488150000|2024-09-16 12:02:30|7678.77|7678.77|7678.13|7678.13|7678.77|7678.77|7678.13|7678.13|0
1726488190000|2024-09-16 12:03:10|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|0
1726488200000|2024-09-16 12:03:20|7678.75|7678.75|7678.75|7678.75|7678.75|7678.75|7678.75|7678.75|0
1726488210000|2024-09-16 12:03:30|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|0
1726488220000|2024-09-16 12:03:40|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|0
1726488250000|2024-09-16 12:04:10|7679.76|7679.76|7679.88|7679.88|7679.88|7679.88|7679.76|7679.76|0
1726488260000|2024-09-16 12:04:20|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|0
1726488280000|2024-09-16 12:04:40|7680.74|7680.74|7680.74|7680.74|7680.74|7680.74|7680.74|7680.74|0
1726488380000|2024-09-16 12:06:20|7680.4|7680.4|7680.68|7680.68|7680.68|7680.68|7680.4|7680.4|0
1726488400000|2024-09-16 12:06:40|7681.05|7681.05|7680.68|7680.68|7681.05|7681.05|7680.68|7680.68|0
1726488410000|2024-09-16 12:06:50|7679.62|7679.62|7678.99|7678.99|7679.62|7679.62|7678.99|7678.99|0
1726488430000|2024-09-16 12:07:10|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|0
1726488440000|2024-09-16 12:07:20|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|0
1726488450000|2024-09-16 12:07:30|7680.26|7680.26|7682.26|7682.26|7682.26|7682.26|7680.26|7680.26|0
1726488490000|2024-09-16 12:08:10|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|7682.38|0
1726488520000|2024-09-16 12:08:40|7682.54|7682.54|7682.54|7682.54|7682.54|7682.54|7682.54|7682.54|0
1726488550000|2024-09-16 12:09:10|7681.97|7681.97|7681.97|7681.97|7681.97|7681.97|7681.97|7681.97|0
1726488580000|2024-09-16 12:09:40|7683.25|7683.25|7683.92|7683.92|7683.92|7683.92|7682.93|7682.93|0
1726488610000|2024-09-16 12:10:10|7684.24|7684.24|7684.87|7684.87|7684.87|7684.87|7684.24|7684.24|0
1726488630000|2024-09-16 12:10:30|7685.01|7685.01|7685.27|7685.27|7685.27|7685.27|7685.01|7685.01|0
1726488690000|2024-09-16 12:11:30|7685.42|7685.42|7685.27|7685.27|7685.42|7685.42|7685.27|7685.27|0
1726488750000|2024-09-16 12:12:30|7685.84|7685.84|7686.19|7686.19|7686.4|7686.4|7685.84|7685.84|0
1726488760000|2024-09-16 12:12:40|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|0
1726488790000|2024-09-16 12:13:10|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|0
1726488840000|2024-09-16 12:14:00|7686.53|7686.53|7686.91|7686.91|7686.91|7686.91|7686.53|7686.53|0
1726488850000|2024-09-16 12:14:10|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|0
1726488910000|2024-09-16 12:15:10|7687.39|7687.39|7687.39|7687.39|7687.39|7687.39|7687.39|7687.39|0
1726488970000|2024-09-16 12:16:10|7687.5|7687.5|7687.5|7687.5|7687.5|7687.5|7687.5|7687.5|0
1726488980000|2024-09-16 12:16:20|7685.8|7685.8|7685.8|7685.8|7685.8|7685.8|7685.8|7685.8|0
1726488990000|2024-09-16 12:16:30|7684.67|7684.67|7684.67|7684.67|7684.67|7684.67|7684.67|7684.67|0
1726489010000|2024-09-16 12:16:50|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|0
1726489040000|2024-09-16 12:17:20|7684.31|7684.31|7684.41|7684.41|7684.56|7684.56|7684.31|7684.31|0
1726489060000|2024-09-16 12:17:40|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|7684.56|0
1726489100000|2024-09-16 12:18:20|7684|7684|7684|7684|7684|7684|7684|7684|0
1726489110000|2024-09-16 12:18:30|7684.42|7684.42|7684.35|7684.35|7684.42|7684.42|7684.35|7684.35|0
1726489140000|2024-09-16 12:19:00|7684.47|7684.47|7684.05|7684.05|7684.71|7684.71|7684.05|7684.05|0
1726489150000|2024-09-16 12:19:10|7683.94|7683.94|7683.94|7683.94|7683.94|7683.94|7683.94|7683.94|0
1726489160000|2024-09-16 12:19:20|7683.83|7683.83|7683.83|7683.83|7683.83|7683.83|7683.83|7683.83|0
1726489170000|2024-09-16 12:19:30|7683.69|7683.69|7683.69|7683.69|7683.69|7683.69|7683.69|7683.69|0
1726489180000|2024-09-16 12:19:40|7683.54|7683.54|7683.96|7683.96|7683.96|7683.96|7683.54|7683.54|0
1726489190000|2024-09-16 12:19:50|7683.64|7683.64|7681.99|7681.99|7683.64|7683.64|7681.67|7681.67|0
1726489200000|2024-09-16 12:20:00|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|0
1726489220000|2024-09-16 12:20:20|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|0
1726489230000|2024-09-16 12:20:30|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|0
1726489250000|2024-09-16 12:20:50|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|0
1726489260000|2024-09-16 12:21:00|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|0
1726489280000|2024-09-16 12:21:20|7681.91|7681.91|7681.91|7681.91|7681.91|7681.91|7681.91|7681.91|0
1726489340000|2024-09-16 12:22:20|7681.59|7681.59|7681.59|7681.59|7681.59|7681.59|7681.59|7681.59|0
1726489370000|2024-09-16 12:22:50|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|0
1726489380000|2024-09-16 12:23:00|7680.91|7680.91|7680.91|7680.91|7680.91|7680.91|7680.91|7680.91|0
1726489390000|2024-09-16 12:23:10|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|0
1726489400000|2024-09-16 12:23:20|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|0
1726489410000|2024-09-16 12:23:30|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|0
1726489420000|2024-09-16 12:23:40|7680.25|7680.25|7680.25|7680.25|7680.25|7680.25|7680.25|7680.25|0
1726489440000|2024-09-16 12:24:00|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|0
1726489450000|2024-09-16 12:24:10|7680.25|7680.25|7680.25|7680.25|7680.25|7680.25|7680.25|7680.25|0
1726489460000|2024-09-16 12:24:20|7680.11|7680.11|7679.96|7679.96|7680.11|7680.11|7679.96|7679.96|0
1726489470000|2024-09-16 12:24:30|7679.32|7679.32|7677.95|7677.95|7679.32|7679.32|7676.88|7676.88|0
1726489510000|2024-09-16 12:25:10|7677.74|7677.74|7677.98|7677.98|7678.53|7678.53|7677.74|7677.74|0
1726489530000|2024-09-16 12:25:30|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|0
1726489570000|2024-09-16 12:26:10|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|7677.18|0
1726489590000|2024-09-16 12:26:30|7676.74|7676.74|7679.87|7679.87|7679.87|7679.87|7676.2|7676.2|0
1726489600000|2024-09-16 12:26:40|7677.19|7677.19|7678.26|7678.26|7678.26|7678.26|7677.19|7677.19|0
1726489610000|2024-09-16 12:26:50|7678.04|7678.04|7676.97|7676.97|7678.04|7678.04|7676.97|7676.97|0
1726489620000|2024-09-16 12:27:00|7677.38|7677.38|7677.24|7677.24|7677.38|7677.38|7677.24|7677.24|0
1726489630000|2024-09-16 12:27:10|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|0
1726489670000|2024-09-16 12:27:50|7678.45|7678.45|7679.09|7679.09|7679.09|7679.09|7678.45|7678.45|0
1726489680000|2024-09-16 12:28:00|7679.51|7679.51|7685.69|7685.69|7685.73|7685.73|7678.87|7678.87|0
1726489690000|2024-09-16 12:28:10|7685.91|7685.91|7686.64|7686.64|7686.64|7686.64|7685.91|7685.91|0
1726489700000|2024-09-16 12:28:20|7686.92|7686.92|7686.81|7686.81|7686.92|7686.92|7686.81|7686.81|0
1726489710000|2024-09-16 12:28:30|7687.21|7687.21|7687.34|7687.34|7687.61|7687.61|7687.21|7687.21|0
1726489730000|2024-09-16 12:28:50|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|0
1726489740000|2024-09-16 12:29:00|7687.88|7687.88|7687.61|7687.61|7687.88|7687.88|7687.61|7687.61|0
1726489760000|2024-09-16 12:29:20|7688.01|7688.01|7688.14|7688.14|7688.14|7688.14|7688.01|7688.01|0
1726489770000|2024-09-16 12:29:30|7689.27|7689.27|7699.29|7699.29|7699.29|7699.29|7689.27|7689.27|0
1726489780000|2024-09-16 12:29:40|7699.51|7699.51|7700.87|7700.87|7701.27|7701.27|7698.82|7698.82|0
1726489790000|2024-09-16 12:29:50|7700.99|7700.99|7700.2|7700.2|7700.99|7700.99|7700.2|7700.2|0
1726489800000|2024-09-16 12:30:00|7700.36|7700.36|7700.61|7700.61|7700.61|7700.61|7700.2|7700.2|0
1726489810000|2024-09-16 12:30:10|7700.21|7700.21|7698.57|7698.57|7701.69|7701.69|7698.57|7698.57|0
1726489820000|2024-09-16 12:30:20|7698.36|7698.36|7697.86|7697.86|7698.36|7698.36|7697.86|7697.86|0
1726489830000|2024-09-16 12:30:30|7697.19|7697.19|7692.86|7692.86|7697.19|7697.19|7692.86|7692.86|0
1726489840000|2024-09-16 12:30:40|7691.43|7691.43|7690.61|7690.61|7691.43|7691.43|7690.61|7690.61|0
1726489880000|2024-09-16 12:31:20|7690.04|7690.04|7690.27|7690.27|7690.27|7690.27|7690.04|7690.04|0
1726489910000|2024-09-16 12:31:50|7690.42|7690.42|7689.7|7689.7|7690.42|7690.42|7689.7|7689.7|0
1726489920000|2024-09-16 12:32:00|7689.06|7689.06|7686.84|7686.84|7689.06|7689.06|7686.62|7686.62|0
1726489930000|2024-09-16 12:32:10|7687.97|7687.97|7684.76|7684.76|7687.97|7687.97|7684.76|7684.76|0
1726489950000|2024-09-16 12:32:30|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|0
1726489960000|2024-09-16 12:32:40|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|0
1726489990000|2024-09-16 12:33:10|7686.14|7686.14|7686.14|7686.14|7686.14|7686.14|7686.14|7686.14|0
1726490000000|2024-09-16 12:33:20|7686.27|7686.27|7686.27|7686.27|7686.27|7686.27|7686.27|7686.27|0
1726490020000|2024-09-16 12:33:40|7686.54|7686.54|7686.67|7686.67|7686.67|7686.67|7686.54|7686.54|0
1726490030000|2024-09-16 12:33:50|7686.81|7686.81|7687.21|7687.21|7687.21|7687.21|7686.81|7686.81|0
1726490040000|2024-09-16 12:34:00|7686.64|7686.64|7685.74|7685.74|7686.64|7686.64|7685.74|7685.74|0
1726490050000|2024-09-16 12:34:10|7684.67|7684.67|7681.99|7681.99|7684.67|7684.67|7681.99|7681.99|0
1726490060000|2024-09-16 12:34:20|7681.67|7681.67|7681.67|7681.67|7681.67|7681.67|7681.67|7681.67|0
1726490070000|2024-09-16 12:34:30|7682.74|7682.74|7684.35|7684.35|7684.35|7684.35|7682.74|7682.74|0
1726490080000|2024-09-16 12:34:40|7684.98|7684.98|7685.41|7685.41|7685.41|7685.41|7684.98|7684.98|0
1726490100000|2024-09-16 12:35:00|7685.01|7685.01|7685.55|7685.55|7685.55|7685.55|7685.01|7685.01|0
1726490110000|2024-09-16 12:35:10|7684.98|7684.98|7685.32|7685.32|7685.32|7685.32|7684.98|7684.98|0
1726490150000|2024-09-16 12:35:50|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|0
1726490160000|2024-09-16 12:36:00|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|0
1726490210000|2024-09-16 12:36:50|7685.03|7685.03|7687.17|7687.17|7687.17|7687.17|7685.03|7685.03|0
1726490220000|2024-09-16 12:37:00|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|0
1726490240000|2024-09-16 12:37:20|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|0
1726490270000|2024-09-16 12:37:50|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|0
1726490290000|2024-09-16 12:38:10|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|0
1726490310000|2024-09-16 12:38:30|7687.71|7687.71|7689.77|7689.77|7689.77|7689.77|7687.71|7687.71|0
1726490320000|2024-09-16 12:38:40|7690.09|7690.09|7690.72|7690.72|7690.72|7690.72|7690.09|7690.09|0
1726490330000|2024-09-16 12:38:50|7690.16|7690.16|7690.94|7690.94|7690.94|7690.94|7690.16|7690.16|0
1726490340000|2024-09-16 12:39:00|7691.16|7691.16|7690.04|7690.04|7691.16|7691.16|7690.04|7690.04|0
1726490350000|2024-09-16 12:39:10|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|0
1726490400000|2024-09-16 12:40:00|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|0
1726490450000|2024-09-16 12:40:50|7689.18|7689.18|7689.18|7689.18|7689.18|7689.18|7689.18|7689.18|0
1726490460000|2024-09-16 12:41:00|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|0
1726490470000|2024-09-16 12:41:10|7688.83|7688.83|7688.38|7688.38|7688.83|7688.83|7688.38|7688.38|0
1726490480000|2024-09-16 12:41:20|7688.16|7688.16|7686.79|7686.79|7688.16|7688.16|7686.68|7686.68|0
1726490500000|2024-09-16 12:41:40|7686.47|7686.47|7686.47|7686.47|7686.47|7686.47|7686.47|7686.47|0
1726490510000|2024-09-16 12:41:50|7686.02|7686.02|7685.22|7685.22|7686.02|7686.02|7685.22|7685.22|0
1726490560000|2024-09-16 12:42:40|7684.59|7684.59|7684.59|7684.59|7684.59|7684.59|7684.59|7684.59|0
1726490590000|2024-09-16 12:43:10|7685.12|7685.12|7685.12|7685.12|7685.12|7685.12|7685.12|7685.12|0
1726490620000|2024-09-16 12:43:40|7685.76|7685.76|7685.76|7685.76|7685.76|7685.76|7685.76|7685.76|0
1726490660000|2024-09-16 12:44:20|7686.16|7686.16|7686.16|7686.16|7686.16|7686.16|7686.16|7686.16|0
1726490670000|2024-09-16 12:44:30|7686.48|7686.48|7686.92|7686.92|7686.92|7686.92|7686.48|7686.48|0
1726490720000|2024-09-16 12:45:20|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|0
1726490730000|2024-09-16 12:45:30|7687.12|7687.12|7687.37|7687.37|7687.37|7687.37|7687.12|7687.12|0
1726490750000|2024-09-16 12:45:50|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|0
1726490810000|2024-09-16 12:46:50|7686.24|7686.24|7686.03|7686.03|7686.24|7686.24|7686.03|7686.03|0
1726490840000|2024-09-16 12:47:20|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|0
1726490850000|2024-09-16 12:47:30|7685.14|7685.14|7685.14|7685.14|7685.14|7685.14|7685.14|7685.14|0
1726490860000|2024-09-16 12:47:40|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|0
1726490870000|2024-09-16 12:47:50|7684.93|7684.93|7684.93|7684.93|7684.93|7684.93|7684.93|7684.93|0
1726490900000|2024-09-16 12:48:20|7684.71|7684.71|7684.93|7684.93|7684.93|7684.93|7684.71|7684.71|0
1726490930000|2024-09-16 12:48:50|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|0
1726490960000|2024-09-16 12:49:20|7684.99|7684.99|7685.83|7685.83|7686.04|7686.04|7684.99|7684.99|0
1726490990000|2024-09-16 12:49:50|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|0
1726491000000|2024-09-16 12:50:00|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|0
1726491010000|2024-09-16 12:50:10|7686.54|7686.54|7686.33|7686.33|7686.54|7686.54|7686.33|7686.33|0
1726491040000|2024-09-16 12:50:40|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|0
1726491060000|2024-09-16 12:51:00|7685.12|7685.12|7685.12|7685.12|7685.12|7685.12|7685.12|7685.12|0
1726491070000|2024-09-16 12:51:10|7684.98|7684.98|7684.98|7684.98|7684.98|7684.98|7684.98|7684.98|0
1726491080000|2024-09-16 12:51:20|7684.65|7684.65|7684.65|7684.65|7684.65|7684.65|7684.65|7684.65|0
1726491100000|2024-09-16 12:51:40|7684.11|7684.11|7684.86|7684.86|7684.86|7684.86|7684.11|7684.11|0
1726491120000|2024-09-16 12:52:00|7685.07|7685.07|7685.07|7685.07|7685.07|7685.07|7685.07|7685.07|0
1726491130000|2024-09-16 12:52:10|7685.6|7685.6|7685.6|7685.6|7685.6|7685.6|7685.6|7685.6|0
1726491140000|2024-09-16 12:52:20|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|7685.39|0
1726491160000|2024-09-16 12:52:40|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|0
1726491170000|2024-09-16 12:52:50|7686.28|7686.28|7686.28|7686.28|7686.28|7686.28|7686.28|7686.28|0
1726491180000|2024-09-16 12:53:00|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|0
1726491200000|2024-09-16 12:53:20|7685.93|7685.93|7686.89|7686.89|7686.89|7686.89|7685.93|7685.93|0
1726491240000|2024-09-16 12:54:00|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|0
1726491250000|2024-09-16 12:54:10|7687.59|7687.59|7687.59|7687.59|7687.59|7687.59|7687.59|7687.59|0
1726491290000|2024-09-16 12:54:50|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|0
1726491300000|2024-09-16 12:55:00|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|0
1726491320000|2024-09-16 12:55:20|7686.88|7686.88|7686.88|7686.88|7686.88|7686.88|7686.88|7686.88|0
1726491340000|2024-09-16 12:55:40|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|0
1726491350000|2024-09-16 12:55:50|7688.32|7688.32|7688.44|7688.44|7688.44|7688.44|7688.32|7688.32|0
1726491360000|2024-09-16 12:56:00|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|0
1726491380000|2024-09-16 12:56:20|7688.52|7688.52|7688.83|7688.83|7688.83|7688.83|7688.2|7688.2|0
1726491390000|2024-09-16 12:56:30|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|0
1726491430000|2024-09-16 12:57:10|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|7689.05|0
1726491450000|2024-09-16 12:57:30|7688.9|7688.9|7689.02|7689.02|7689.02|7689.02|7688.74|7688.74|0
1726491460000|2024-09-16 12:57:40|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|0
1726491490000|2024-09-16 12:58:10|7688.1|7688.1|7687.56|7687.56|7688.1|7688.1|7687.56|7687.56|0
1726491500000|2024-09-16 12:58:20|7687.41|7687.41|7686.4|7686.4|7687.41|7687.41|7686.4|7686.4|0
1726491510000|2024-09-16 12:58:30|7685.83|7685.83|7682.81|7682.81|7685.83|7685.83|7682.81|7682.81|0
1726491530000|2024-09-16 12:58:50|7682.69|7682.69|7682.69|7682.69|7682.69|7682.69|7682.69|7682.69|0
1726491540000|2024-09-16 12:59:00|7685.37|7685.37|7685.8|7685.8|7685.91|7685.91|7685.37|7685.37|0
1726491550000|2024-09-16 12:59:10|7685.59|7685.59|7685.51|7685.51|7685.59|7685.59|7685.51|7685.51|0
1726491560000|2024-09-16 12:59:20|7686.08|7686.08|7687.35|7687.35|7687.35|7687.35|7686.08|7686.08|0
1726491590000|2024-09-16 12:59:50|7688.96|7688.96|7688.8|7688.8|7688.96|7688.96|7688.42|7688.42|0
1726491610000|2024-09-16 13:00:10|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|0
1726491620000|2024-09-16 13:00:20|7689.43|7689.43|7689.74|7689.74|7689.74|7689.74|7689.43|7689.43|0
1726491640000|2024-09-16 13:00:40|7690.3|7690.3|7691.29|7691.29|7691.29|7691.29|7690.3|7690.3|0
1726491650000|2024-09-16 13:00:50|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|7691.83|0
1726491660000|2024-09-16 13:01:00|7691.98|7691.98|7691.83|7691.83|7691.98|7691.98|7691.83|7691.83|0
1726491710000|2024-09-16 13:01:50|7691.26|7691.26|7691.69|7691.69|7691.69|7691.69|7691.26|7691.26|0
1726491750000|2024-09-16 13:02:30|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|0
1726491760000|2024-09-16 13:02:40|7690.24|7690.24|7690.24|7690.24|7690.24|7690.24|7690.24|7690.24|0
1726491770000|2024-09-16 13:02:50|7689.11|7689.11|7689.11|7689.11|7689.11|7689.11|7689.11|7689.11|0
1726491820000|2024-09-16 13:03:40|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|0
1726491850000|2024-09-16 13:04:10|7689.8|7689.8|7689.8|7689.8|7689.8|7689.8|7689.8|7689.8|0
1726491900000|2024-09-16 13:05:00|7690.36|7690.36|7688.45|7688.45|7690.36|7690.36|7688.45|7688.45|0
1726491910000|2024-09-16 13:05:10|7688.66|7688.66|7689.09|7689.09|7689.09|7689.09|7688.66|7688.66|0
1726491930000|2024-09-16 13:05:30|7689.65|7689.65|7689.65|7689.65|7689.65|7689.65|7689.65|7689.65|0
1726491970000|2024-09-16 13:06:10|7688.58|7688.58|7688.58|7688.58|7688.58|7688.58|7688.58|7688.58|0
1726491980000|2024-09-16 13:06:20|7688.04|7688.04|7689.12|7689.12|7689.12|7689.12|7688.04|7688.04|0
1726491990000|2024-09-16 13:06:30|7689.76|7689.76|7689.54|7689.54|7689.76|7689.76|7689.54|7689.54|0
1726492010000|2024-09-16 13:06:50|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|0
1726492030000|2024-09-16 13:07:10|7688.91|7688.91|7688.91|7688.91|7688.91|7688.91|7688.91|7688.91|0
1726492090000|2024-09-16 13:08:10|7687.83|7687.83|7687.62|7687.62|7687.83|7687.83|7687.3|7687.3|0
1726492130000|2024-09-16 13:08:50|7687.31|7687.31|7687.31|7687.31|7687.31|7687.31|7687.31|7687.31|0
1726492140000|2024-09-16 13:09:00|7687.64|7687.64|7687.64|7687.64|7687.64|7687.64|7687.64|7687.64|0
1726492160000|2024-09-16 13:09:20|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|0
1726492180000|2024-09-16 13:09:40|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|0
1726492200000|2024-09-16 13:10:00|7688.34|7688.34|7688.06|7688.06|7688.34|7688.34|7688.06|7688.06|0
1726492210000|2024-09-16 13:10:10|7688.7|7688.7|7688.38|7688.38|7688.7|7688.7|7688.38|7688.38|0
1726492220000|2024-09-16 13:10:20|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|0
1726492230000|2024-09-16 13:10:30|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|0
1726492260000|2024-09-16 13:11:00|7688.97|7688.97|7688.33|7688.33|7688.97|7688.97|7688.33|7688.33|0
1726492280000|2024-09-16 13:11:20|7688.12|7688.12|7687.16|7687.16|7688.12|7688.12|7687.16|7687.16|0
1726492300000|2024-09-16 13:11:40|7687.03|7687.03|7686.56|7686.56|7687.03|7687.03|7686.56|7686.56|0
1726492310000|2024-09-16 13:11:50|7686|7686|7685.79|7685.79|7686|7686|7685.79|7685.79|0
1726492330000|2024-09-16 13:12:10|7685.58|7685.58|7685.58|7685.58|7685.58|7685.58|7685.58|7685.58|0
1726492340000|2024-09-16 13:12:20|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|7686.11|0
1726492360000|2024-09-16 13:12:40|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|0
1726492390000|2024-09-16 13:13:10|7685.23|7685.23|7685.23|7685.23|7685.23|7685.23|7685.23|7685.23|0
1726492430000|2024-09-16 13:13:50|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|0
1726492450000|2024-09-16 13:14:10|7686.08|7686.08|7687.17|7687.17|7687.17|7687.17|7686.08|7686.08|0
1726492500000|2024-09-16 13:15:00|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|0
1726492520000|2024-09-16 13:15:20|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|0
1726492530000|2024-09-16 13:15:30|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|0
1726492540000|2024-09-16 13:15:40|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|0
1726492550000|2024-09-16 13:15:50|7686.79|7686.79|7686.79|7686.79|7686.79|7686.79|7686.79|7686.79|0
1726492570000|2024-09-16 13:16:10|7686.47|7686.47|7686.47|7686.47|7686.47|7686.47|7686.47|7686.47|0
1726492590000|2024-09-16 13:16:30|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|0
1726492600000|2024-09-16 13:16:40|7685.51|7685.51|7685.4|7685.4|7685.51|7685.51|7685.4|7685.4|0
1726492610000|2024-09-16 13:16:50|7685.72|7685.72|7685|7685|7685.72|7685.72|7685|7685|0
1726492660000|2024-09-16 13:17:40|7684.86|7684.86|7684.65|7684.65|7684.86|7684.86|7684.65|7684.65|0
1726492670000|2024-09-16 13:17:50|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|0
1726492690000|2024-09-16 13:18:10|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|0
1726492720000|2024-09-16 13:18:40|7684.87|7684.87|7684.87|7684.87|7684.87|7684.87|7684.87|7684.87|0
1726492740000|2024-09-16 13:19:00|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|0
1726492760000|2024-09-16 13:19:20|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|0
1726492780000|2024-09-16 13:19:40|7686.05|7686.05|7685.53|7685.53|7686.05|7686.05|7685.42|7685.42|0
1726492820000|2024-09-16 13:20:20|7684.46|7684.46|7684.46|7684.46|7684.46|7684.46|7684.46|7684.46|0
1726492880000|2024-09-16 13:21:20|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|0
1726492940000|2024-09-16 13:22:20|7684.65|7684.65|7685.03|7685.03|7685.03|7685.03|7684.65|7684.65|0
1726492950000|2024-09-16 13:22:30|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|0
1726492960000|2024-09-16 13:22:40|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|0
1726492970000|2024-09-16 13:22:50|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|0
1726493010000|2024-09-16 13:23:30|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|0
1726493030000|2024-09-16 13:23:50|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|0
1726493040000|2024-09-16 13:24:00|7685.53|7685.53|7685.64|7685.64|7685.64|7685.64|7685.53|7685.53|0
1726493050000|2024-09-16 13:24:10|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|0
1726493060000|2024-09-16 13:24:20|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|0
1726493070000|2024-09-16 13:24:30|7686.2|7686.2|7686.66|7686.66|7687.08|7687.08|7686.2|7686.2|0
1726493080000|2024-09-16 13:24:40|7687.29|7687.29|7688.64|7688.64|7688.64|7688.64|7687.29|7687.29|0
1726493100000|2024-09-16 13:25:00|7688.41|7688.41|7688.41|7688.41|7688.73|7688.73|7688.41|7688.41|0
1726493110000|2024-09-16 13:25:10|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|0
1726493120000|2024-09-16 13:25:20|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|0
1726493140000|2024-09-16 13:25:40|7689.26|7689.26|7689.51|7689.51|7689.51|7689.51|7689.26|7689.26|0
1726493190000|2024-09-16 13:26:30|7689.92|7689.92|7690.06|7690.06|7690.06|7690.06|7689.92|7689.92|0
1726493200000|2024-09-16 13:26:40|7690.95|7690.95|7691.26|7691.26|7691.26|7691.26|7690.95|7690.95|0
1726493230000|2024-09-16 13:27:10|7690.7|7690.7|7689.92|7689.92|7690.7|7690.7|7689.92|7689.92|0
1726493250000|2024-09-16 13:27:30|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|0
1726493260000|2024-09-16 13:27:40|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|0
1726493270000|2024-09-16 13:27:50|7688.6|7688.6|7687.96|7687.96|7688.6|7688.6|7687.96|7687.96|0
1726493330000|2024-09-16 13:28:50|7687.81|7687.81|7687.81|7687.81|7687.81|7687.81|7687.81|7687.81|0
1726493340000|2024-09-16 13:29:00|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|7687.17|0
1726493370000|2024-09-16 13:29:30|7686.95|7686.95|7686.95|7686.95|7686.95|7686.95|7686.95|7686.95|0
1726493380000|2024-09-16 13:29:40|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|0
1726493390000|2024-09-16 13:29:50|7687.62|7687.62|7687.83|7687.83|7687.83|7687.83|7687.62|7687.62|0
1726493400000|2024-09-16 13:30:00|7688.4|7688.4|7690.22|7690.22|7691.09|7691.09|7688.4|7688.4|0
1726493410000|2024-09-16 13:30:10|7689.88|7689.88|7691.69|7691.69|7691.69|7691.69|7689.88|7689.88|0
1726493420000|2024-09-16 13:30:20|7691.12|7691.12|7691.31|7691.31|7691.44|7691.44|7691.12|7691.12|0
1726493430000|2024-09-16 13:30:30|7691.56|7691.56|7692.2|7692.2|7692.2|7692.2|7691.31|7691.31|0
1726493440000|2024-09-16 13:30:40|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|0
1726493450000|2024-09-16 13:30:50|7692.3|7692.3|7687.33|7687.33|7692.3|7692.3|7687.33|7687.33|0
1726493460000|2024-09-16 13:31:00|7687.54|7687.54|7688.07|7688.07|7688.79|7688.79|7687.54|7687.54|0
1726493470000|2024-09-16 13:31:10|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|0
1726493480000|2024-09-16 13:31:20|7687.87|7687.87|7688|7688|7688|7688|7687.87|7687.87|0
1726493490000|2024-09-16 13:31:30|7688.25|7688.25|7689.7|7689.7|7689.7|7689.7|7688.25|7688.25|0
1726493510000|2024-09-16 13:31:50|7689.13|7689.13|7690.86|7690.86|7691.07|7691.07|7689.13|7689.13|0
1726493520000|2024-09-16 13:32:00|7691.18|7691.18|7691.8|7691.8|7691.8|7691.8|7691.18|7691.18|0
1726493530000|2024-09-16 13:32:10|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|0
1726493540000|2024-09-16 13:32:20|7692.37|7692.37|7694.24|7694.24|7694.63|7694.63|7692.37|7692.37|0
1726493550000|2024-09-16 13:32:30|7694.49|7694.49|7696.81|7696.81|7696.81|7696.81|7694.49|7694.49|0
1726493560000|2024-09-16 13:32:40|7697.06|7697.06|7698.33|7698.33|7698.58|7698.58|7697.06|7697.06|0
1726493570000|2024-09-16 13:32:50|7698.9|7698.9|7698.9|7698.9|7698.9|7698.9|7698.9|7698.9|0
1726493580000|2024-09-16 13:33:00|7699.4|7699.4|7699.97|7699.97|7699.97|7699.97|7699.4|7699.4|0
1726493590000|2024-09-16 13:33:10|7699.4|7699.4|7699.9|7699.9|7700.27|7700.27|7699.4|7699.4|0
1726493600000|2024-09-16 13:33:20|7700.44|7700.44|7699.87|7699.87|7700.44|7700.44|7699.87|7699.87|0
1726493620000|2024-09-16 13:33:40|7698.74|7698.74|7699.74|7699.74|7701.57|7701.57|7698.74|7698.74|0
1726493640000|2024-09-16 13:34:00|7699.1|7699.1|7697.83|7697.83|7699.1|7699.1|7697.83|7697.83|0
1726493650000|2024-09-16 13:34:10|7697.96|7697.96|7697.59|7697.59|7697.96|7697.96|7697.34|7697.34|0
1726493660000|2024-09-16 13:34:20|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|0
1726493670000|2024-09-16 13:34:30|7696.71|7696.71|7696.84|7696.84|7696.84|7696.84|7696.71|7696.71|0
1726493680000|2024-09-16 13:34:40|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.38|7696.38|0
1726493700000|2024-09-16 13:35:00|7696.27|7696.27|7693.18|7693.18|7696.27|7696.27|7693.18|7693.18|0
1726493710000|2024-09-16 13:35:10|7692.96|7692.96|7692.88|7692.88|7693.44|7693.44|7691.75|7691.75|0
1726493720000|2024-09-16 13:35:20|7692.31|7692.31|7692.95|7692.95|7692.95|7692.95|7692.17|7692.17|0
1726493730000|2024-09-16 13:35:30|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|0
1726493740000|2024-09-16 13:35:40|7693.21|7693.21|7693.21|7693.21|7693.21|7693.21|7693.21|7693.21|0
1726493750000|2024-09-16 13:35:50|7693.06|7693.06|7693.38|7693.38|7693.38|7693.38|7693.06|7693.06|0
1726493770000|2024-09-16 13:36:10|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|0
1726493790000|2024-09-16 13:36:30|7692.84|7692.84|7693.09|7693.09|7693.09|7693.09|7692.84|7692.84|0
1726493810000|2024-09-16 13:36:50|7693.34|7693.34|7693.97|7693.97|7693.97|7693.97|7693.34|7693.34|0
1726493820000|2024-09-16 13:37:00|7693.65|7693.65|7693.49|7693.49|7694.05|7694.05|7692.04|7692.04|0
1726493830000|2024-09-16 13:37:10|7693.38|7693.38|7692.81|7692.81|7693.38|7693.38|7692.81|7692.81|0
1726493840000|2024-09-16 13:37:20|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|0
1726493850000|2024-09-16 13:37:30|7692.26|7692.26|7691.06|7691.06|7692.26|7692.26|7691.06|7691.06|0
1726493860000|2024-09-16 13:37:40|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|0
1726493870000|2024-09-16 13:37:50|7690.63|7690.63|7691.13|7691.13|7691.13|7691.13|7690.63|7690.63|0
1726493880000|2024-09-16 13:38:00|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|0
1726493890000|2024-09-16 13:38:10|7690.38|7690.38|7690.7|7690.7|7691.34|7691.34|7690.38|7690.38|0
1726493900000|2024-09-16 13:38:20|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|7690.38|0
1726493910000|2024-09-16 13:38:30|7690.59|7690.59|7690.8|7690.8|7691.12|7691.12|7690.59|7690.59|0
1726493920000|2024-09-16 13:38:40|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|0
1726493930000|2024-09-16 13:38:50|7690.35|7690.35|7690.21|7690.21|7690.35|7690.35|7690.21|7690.21|0
1726493940000|2024-09-16 13:39:00|7690.77|7690.77|7691.71|7691.71|7691.71|7691.71|7690.77|7690.77|0
1726493960000|2024-09-16 13:39:20|7693.97|7693.97|7693.97|7693.97|7693.97|7693.97|7693.97|7693.97|0
1726493980000|2024-09-16 13:39:40|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|0
1726493990000|2024-09-16 13:39:50|7693.97|7693.97|7693.97|7693.97|7693.97|7693.97|7693.97|7693.97|0
1726494000000|2024-09-16 13:40:00|7694.39|7694.39|7691.83|7691.83|7694.39|7694.39|7691.83|7691.83|0
1726494010000|2024-09-16 13:40:10|7693.53|7693.53|7692.69|7692.69|7693.53|7693.53|7691|7691|0
1726494020000|2024-09-16 13:40:20|7692.13|7692.13|7690.96|7690.96|7692.13|7692.13|7690.84|7690.84|0
1726494030000|2024-09-16 13:40:30|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|0
1726494040000|2024-09-16 13:40:40|7689.79|7689.79|7689.79|7689.79|7689.79|7689.79|7689.79|7689.79|0
1726494050000|2024-09-16 13:40:50|7689.54|7689.54|7688.94|7688.94|7689.54|7689.54|7688.94|7688.94|0
1726494060000|2024-09-16 13:41:00|7688.69|7688.69|7688.72|7688.72|7689.26|7689.26|7688.62|7688.62|0
1726494070000|2024-09-16 13:41:10|7688.09|7688.09|7687.97|7687.97|7688.22|7688.22|7687.97|7687.97|0
1726494080000|2024-09-16 13:41:20|7687.63|7687.63|7687.52|7687.52|7687.63|7687.63|7687.52|7687.52|0
1726494090000|2024-09-16 13:41:30|7687.31|7687.31|7687.05|7687.05|7687.31|7687.31|7687.05|7687.05|0
1726494100000|2024-09-16 13:41:40|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|0
1726494110000|2024-09-16 13:41:50|7687.12|7687.12|7687.12|7687.12|7687.12|7687.12|7687.12|7687.12|0
1726494120000|2024-09-16 13:42:00|7686.99|7686.99|7687.8|7687.8|7687.8|7687.8|7686.86|7686.86|0
1726494130000|2024-09-16 13:42:10|7687.24|7687.24|7686.92|7686.92|7687.24|7687.24|7686.92|7686.92|0
1726494170000|2024-09-16 13:42:50|7685.96|7685.96|7683.98|7683.98|7685.96|7685.96|7683.98|7683.98|0
1726494180000|2024-09-16 13:43:00|7683.7|7683.7|7684.9|7684.9|7684.9|7684.9|7683.7|7683.7|0
1726494190000|2024-09-16 13:43:10|7685.44|7685.44|7684.26|7684.26|7685.44|7685.44|7684.26|7684.26|0
1726494230000|2024-09-16 13:43:50|7683.69|7683.69|7684.26|7684.26|7684.26|7684.26|7683.69|7683.69|0
1726494240000|2024-09-16 13:44:00|7683.69|7683.69|7681.55|7681.55|7683.69|7683.69|7681.55|7681.55|0
1726494250000|2024-09-16 13:44:10|7681.23|7681.23|7680.91|7680.91|7681.23|7681.23|7680.91|7680.91|0
1726494260000|2024-09-16 13:44:20|7680.8|7680.8|7681.78|7681.78|7681.78|7681.78|7680.65|7680.65|0
1726494280000|2024-09-16 13:44:40|7681.46|7681.46|7680.49|7680.49|7681.46|7681.46|7680.49|7680.49|0
1726494290000|2024-09-16 13:44:50|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|0
1726494300000|2024-09-16 13:45:00|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|7679.04|0
1726494310000|2024-09-16 13:45:10|7678.54|7678.54|7678.54|7678.54|7678.54|7678.54|7678.54|7678.54|0
1726494320000|2024-09-16 13:45:20|7678.09|7678.09|7678.09|7678.09|7678.09|7678.09|7678.09|7678.09|0
1726494330000|2024-09-16 13:45:30|7678.73|7678.73|7679.15|7679.15|7679.15|7679.15|7678.73|7678.73|0
1726494340000|2024-09-16 13:45:40|7680.84|7680.84|7681.05|7681.05|7681.05|7681.05|7680.52|7680.52|0
1726494350000|2024-09-16 13:45:50|7681.48|7681.48|7682.12|7682.12|7682.43|7682.43|7681.48|7681.48|0
1726494360000|2024-09-16 13:46:00|7681.55|7681.55|7680.42|7680.42|7681.55|7681.55|7680.42|7680.42|0
1726494380000|2024-09-16 13:46:20|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|0
1726494390000|2024-09-16 13:46:30|7680.4|7680.4|7680.19|7680.19|7680.4|7680.4|7680.19|7680.19|0
1726494400000|2024-09-16 13:46:40|7680.31|7680.31|7680.31|7680.31|7680.31|7680.31|7680.31|7680.31|0
1726494410000|2024-09-16 13:46:50|7680.47|7680.47|7680.47|7680.47|7680.47|7680.47|7680.47|7680.47|0
1726494420000|2024-09-16 13:47:00|7680.79|7680.79|7680.22|7680.22|7680.79|7680.79|7680.22|7680.22|0
1726494430000|2024-09-16 13:47:10|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|0
1726494440000|2024-09-16 13:47:20|7680.22|7680.22|7679.66|7679.66|7680.22|7680.22|7679.66|7679.66|0
1726494450000|2024-09-16 13:47:30|7679.87|7679.87|7679.76|7679.76|7679.87|7679.87|7679.55|7679.55|0
1726494460000|2024-09-16 13:47:40|7679.83|7679.83|7679.83|7679.83|7679.83|7679.83|7679.83|7679.83|0
1726494470000|2024-09-16 13:47:50|7679.91|7679.91|7679.91|7679.91|7679.91|7679.91|7679.91|7679.91|0
1726494480000|2024-09-16 13:48:00|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|0
1726494500000|2024-09-16 13:48:20|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|0
1726494510000|2024-09-16 13:48:30|7678.72|7678.72|7678.72|7678.72|7678.72|7678.72|7678.72|7678.72|0
1726494520000|2024-09-16 13:48:40|7678.57|7678.57|7677.44|7677.44|7678.57|7678.57|7677.44|7677.44|0
1726494530000|2024-09-16 13:48:50|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|0
1726494540000|2024-09-16 13:49:00|7676.5|7676.5|7676.5|7676.5|7676.5|7676.5|7676.5|7676.5|0
1726494550000|2024-09-16 13:49:10|7676.62|7676.62|7679.45|7679.45|7679.45|7679.45|7676.62|7676.62|0
1726494560000|2024-09-16 13:49:20|7678.88|7678.88|7678.32|7678.32|7678.88|7678.88|7678.32|7678.32|0
1726494570000|2024-09-16 13:49:30|7678|7678|7677|7677|7678|7678|7676.89|7676.89|0
1726494580000|2024-09-16 13:49:40|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|0
1726494590000|2024-09-16 13:49:50|7677.31|7677.31|7677.89|7677.89|7677.89|7677.89|7677.31|7677.31|0
1726494600000|2024-09-16 13:50:00|7678.05|7678.05|7677.55|7677.55|7678.05|7678.05|7677.55|7677.55|0
1726494610000|2024-09-16 13:50:10|7678.68|7678.68|7678.68|7678.68|7678.68|7678.68|7678.68|7678.68|0
1726494620000|2024-09-16 13:50:20|7678.89|7678.89|7679.14|7679.14|7679.14|7679.14|7678.89|7678.89|0
1726494630000|2024-09-16 13:50:30|7680.27|7680.27|7680.68|7680.68|7680.68|7680.68|7680.27|7680.27|0
1726494640000|2024-09-16 13:50:40|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|0
1726494650000|2024-09-16 13:50:50|7681.35|7681.35|7681.69|7681.69|7681.8|7681.8|7681.35|7681.35|0
1726494660000|2024-09-16 13:51:00|7681.12|7681.12|7680.56|7680.56|7681.12|7681.12|7680.56|7680.56|0
1726494670000|2024-09-16 13:51:10|7680.42|7680.42|7680.74|7680.74|7680.74|7680.74|7680.42|7680.42|0
1726494680000|2024-09-16 13:51:20|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|0
1726494690000|2024-09-16 13:51:30|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|0
1726494700000|2024-09-16 13:51:40|7679.82|7679.82|7680.19|7680.19|7680.19|7680.19|7679.82|7679.82|0
1726494710000|2024-09-16 13:51:50|7680.83|7680.83|7680.61|7680.61|7680.83|7680.83|7680.61|7680.61|0
1726494720000|2024-09-16 13:52:00|7681.17|7681.17|7681.46|7681.46|7681.46|7681.46|7681.17|7681.17|0
1726494730000|2024-09-16 13:52:10|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|0
1726494760000|2024-09-16 13:52:40|7682.61|7682.61|7682.8|7682.8|7682.8|7682.8|7682.61|7682.61|0
1726494770000|2024-09-16 13:52:50|7683.07|7683.07|7682.96|7682.96|7683.07|7683.07|7682.96|7682.96|0
1726494780000|2024-09-16 13:53:00|7683.53|7683.53|7685.11|7685.11|7685.11|7685.11|7683.53|7683.53|0
1726494790000|2024-09-16 13:53:10|7685.36|7685.36|7686.47|7686.47|7686.47|7686.47|7685.36|7685.36|0
1726494800000|2024-09-16 13:53:20|7687.01|7687.01|7687.01|7687.01|7687.01|7687.01|7687.01|7687.01|0
1726494810000|2024-09-16 13:53:30|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|0
1726494820000|2024-09-16 13:53:40|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|0
1726494840000|2024-09-16 13:54:00|7687.28|7687.28|7687.57|7687.57|7687.57|7687.57|7687.28|7687.28|0
1726494850000|2024-09-16 13:54:10|7688.84|7688.84|7688.97|7688.97|7688.97|7688.97|7688.84|7688.84|0
1726494860000|2024-09-16 13:54:20|7689.53|7689.53|7689.85|7689.85|7689.85|7689.85|7689.53|7689.53|0
1726494870000|2024-09-16 13:54:30|7690.06|7690.06|7689.74|7689.74|7690.06|7690.06|7689.53|7689.53|0
1726494880000|2024-09-16 13:54:40|7689.2|7689.2|7688.66|7688.66|7689.2|7689.2|7688.66|7688.66|0
1726494890000|2024-09-16 13:54:50|7688.8|7688.8|7688.93|7688.93|7688.93|7688.93|7688.8|7688.8|0
1726494920000|2024-09-16 13:55:20|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|7689.5|7689.5|0
1726494930000|2024-09-16 13:55:30|7689.66|7689.66|7689.56|7689.56|7689.88|7689.88|7689.56|7689.56|0
1726494940000|2024-09-16 13:55:40|7689.88|7689.88|7689.66|7689.66|7689.88|7689.88|7689.66|7689.66|0
1726494960000|2024-09-16 13:56:00|7689.78|7689.78|7690.01|7690.01|7690.01|7690.01|7689.78|7689.78|0
1726494970000|2024-09-16 13:56:10|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|0
1726494990000|2024-09-16 13:56:30|7689.89|7689.89|7689.89|7689.89|7689.89|7689.89|7689.89|7689.89|0
1726495000000|2024-09-16 13:56:40|7690.2|7690.2|7691.33|7691.33|7691.33|7691.33|7690.2|7690.2|0
1726495010000|2024-09-16 13:56:50|7691.08|7691.08|7691.3|7691.3|7691.3|7691.3|7691.08|7691.08|0
1726495020000|2024-09-16 13:57:00|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|0
1726495030000|2024-09-16 13:57:10|7691.51|7691.51|7691.83|7691.83|7691.83|7691.83|7691.51|7691.51|0
1726495050000|2024-09-16 13:57:30|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|0
1726495060000|2024-09-16 13:57:40|7692.71|7692.71|7692.71|7692.71|7692.71|7692.71|7692.71|7692.71|0
1726495080000|2024-09-16 13:58:00|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|0
1726495090000|2024-09-16 13:58:10|7693.55|7693.55|7693.05|7693.05|7693.55|7693.55|7693.05|7693.05|0
1726495100000|2024-09-16 13:58:20|7693.26|7693.26|7693.68|7693.68|7693.68|7693.68|7693.26|7693.26|0
1726495110000|2024-09-16 13:58:30|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|0
1726495120000|2024-09-16 13:58:40|7693.93|7693.93|7693.85|7693.85|7693.93|7693.93|7693.55|7693.55|0
1726495130000|2024-09-16 13:58:50|7694.39|7694.39|7694.8|7694.8|7694.8|7694.8|7694.27|7694.27|0
1726495140000|2024-09-16 13:59:00|7695.93|7695.93|7695.93|7695.93|7695.93|7695.93|7695.93|7695.93|0
1726495150000|2024-09-16 13:59:10|7696.25|7696.25|7696.25|7696.25|7696.57|7696.57|7696.25|7696.25|0
1726495160000|2024-09-16 13:59:20|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|0
1726495170000|2024-09-16 13:59:30|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|0
1726495180000|2024-09-16 13:59:40|7698.33|7698.33|7698.92|7698.92|7698.92|7698.92|7698.33|7698.33|0
1726495200000|2024-09-16 14:00:00|7699.13|7699.13|7698.57|7698.57|7699.13|7699.13|7698.57|7698.57|0
1726495230000|2024-09-16 14:00:30|7698.78|7698.78|7699.2|7699.2|7699.31|7699.31|7698.78|7698.78|0
1726495240000|2024-09-16 14:00:40|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|0
1726495250000|2024-09-16 14:00:50|7699.55|7699.55|7698.65|7698.65|7699.55|7699.55|7698.65|7698.65|0
1726495260000|2024-09-16 14:01:00|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|0
1726495270000|2024-09-16 14:01:10|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|0
1726495300000|2024-09-16 14:01:40|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|0
1726495320000|2024-09-16 14:02:00|7697.42|7697.42|7695.58|7695.58|7697.42|7697.42|7695.58|7695.58|0
1726495330000|2024-09-16 14:02:10|7695.44|7695.44|7694.67|7694.67|7695.44|7695.44|7694.67|7694.67|0
1726495340000|2024-09-16 14:02:20|7694.99|7694.99|7694.74|7694.74|7694.99|7694.99|7694.74|7694.74|0
1726495350000|2024-09-16 14:02:30|7694.86|7694.86|7693.45|7693.45|7694.99|7694.99|7693.45|7693.45|0
1726495360000|2024-09-16 14:02:40|7692.32|7692.32|7692.42|7692.42|7692.42|7692.42|7692.15|7692.15|0
1726495370000|2024-09-16 14:02:50|7692.21|7692.21|7692.21|7692.21|7692.21|7692.21|7692.21|7692.21|0
1726495380000|2024-09-16 14:03:00|7691.99|7691.99|7692.83|7692.83|7692.83|7692.83|7691.99|7691.99|0
1726495390000|2024-09-16 14:03:10|7692.96|7692.96|7691.18|7691.18|7692.96|7692.96|7691.18|7691.18|0
1726495400000|2024-09-16 14:03:20|7690.86|7690.86|7689.44|7689.44|7690.86|7690.86|7689.44|7689.44|0
1726495410000|2024-09-16 14:03:30|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|0
1726495420000|2024-09-16 14:03:40|7689.14|7689.14|7689.14|7689.14|7689.14|7689.14|7689.14|7689.14|0
1726495430000|2024-09-16 14:03:50|7688.01|7688.01|7687.89|7687.89|7688.01|7688.01|7687.76|7687.76|0
1726495440000|2024-09-16 14:04:00|7687.67|7687.67|7687.67|7687.67|7687.67|7687.67|7687.67|7687.67|0
1726495460000|2024-09-16 14:04:20|7689.36|7689.36|7688.8|7688.8|7689.36|7689.36|7688.8|7688.8|0
1726495470000|2024-09-16 14:04:30|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|0
1726495480000|2024-09-16 14:04:40|7689.33|7689.33|7691.02|7691.02|7691.02|7691.02|7689.33|7689.33|0
1726495500000|2024-09-16 14:05:00|7692.29|7692.29|7692.84|7692.84|7692.84|7692.84|7692.29|7692.29|0
1726495510000|2024-09-16 14:05:10|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|0
1726495520000|2024-09-16 14:05:20|7692.84|7692.84|7692.42|7692.42|7692.84|7692.84|7692.42|7692.42|0
1726495550000|2024-09-16 14:05:50|7692.17|7692.17|7692.17|7692.17|7692.17|7692.17|7692.04|7692.04|0
1726495560000|2024-09-16 14:06:00|7692.29|7692.29|7693.06|7693.06|7693.06|7693.06|7692.29|7692.29|0
1726495570000|2024-09-16 14:06:10|7692.81|7692.81|7692.78|7692.78|7692.81|7692.81|7692.24|7692.24|0
1726495580000|2024-09-16 14:06:20|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|0
1726495600000|2024-09-16 14:06:40|7692.78|7692.78|7693.15|7693.15|7693.15|7693.15|7692.78|7692.78|0
1726495610000|2024-09-16 14:06:50|7692.78|7692.78|7693.03|7693.03|7693.03|7693.03|7692.78|7692.78|0
1726495620000|2024-09-16 14:07:00|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|0
1726495630000|2024-09-16 14:07:10|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|0
1726495640000|2024-09-16 14:07:20|7693.66|7693.66|7695.81|7695.81|7695.81|7695.81|7693.66|7693.66|0
1726495650000|2024-09-16 14:07:30|7695.96|7695.96|7695.79|7695.79|7696.43|7696.43|7695.79|7695.79|0
1726495670000|2024-09-16 14:07:50|7696.36|7696.36|7696.59|7696.59|7696.59|7696.59|7696.22|7696.22|0
1726495680000|2024-09-16 14:08:00|7696.73|7696.73|7698.25|7698.25|7698.25|7698.25|7696.73|7696.73|0
1726495690000|2024-09-16 14:08:10|7698.47|7698.47|7697.4|7697.4|7698.47|7698.47|7697.4|7697.4|0
1726495700000|2024-09-16 14:08:20|7697.72|7697.72|7698.85|7698.85|7698.85|7698.85|7697.72|7697.72|0
1726495710000|2024-09-16 14:08:30|7698.31|7698.31|7698.59|7698.59|7698.59|7698.59|7698.31|7698.31|0
1726495720000|2024-09-16 14:08:40|7698.38|7698.38|7697.92|7697.92|7698.49|7698.49|7697.92|7697.92|0
1726495730000|2024-09-16 14:08:50|7697.5|7697.5|7697.91|7697.91|7697.91|7697.91|7697.25|7697.25|0
1726495740000|2024-09-16 14:09:00|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|0
1726495750000|2024-09-16 14:09:10|7698.32|7698.32|7696.7|7696.7|7698.32|7698.32|7696.7|7696.7|0
1726495780000|2024-09-16 14:09:40|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|0
1726495800000|2024-09-16 14:10:00|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|0
1726495810000|2024-09-16 14:10:10|7696.26|7696.26|7696.4|7696.4|7696.4|7696.4|7696.26|7696.26|0
1726495820000|2024-09-16 14:10:20|7696.25|7696.25|7695.93|7695.93|7696.25|7696.25|7695.93|7695.93|0
1726495830000|2024-09-16 14:10:30|7696.18|7696.18|7695.74|7695.74|7696.31|7696.31|7695.74|7695.74|0
1726495840000|2024-09-16 14:10:40|7696.28|7696.28|7696.03|7696.03|7696.28|7696.28|7696.03|7696.03|0
1726495850000|2024-09-16 14:10:50|7695.92|7695.92|7696.03|7696.03|7696.03|7696.03|7695.92|7695.92|0
1726495860000|2024-09-16 14:11:00|7696.24|7696.24|7696.7|7696.7|7696.7|7696.7|7696.03|7696.03|0
1726495870000|2024-09-16 14:11:10|7697.12|7697.12|7696.81|7696.81|7697.12|7697.12|7696.81|7696.81|0
1726495880000|2024-09-16 14:11:20|7696.96|7696.96|7697.17|7697.17|7697.17|7697.17|7696.96|7696.96|0
1726495890000|2024-09-16 14:11:30|7696.64|7696.64|7696.91|7696.91|7696.91|7696.91|7696.64|7696.64|0
1726495910000|2024-09-16 14:11:50|7696.49|7696.49|7696.49|7696.49|7696.49|7696.49|7696.49|7696.49|0
1726495950000|2024-09-16 14:12:30|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|0
1726495960000|2024-09-16 14:12:40|7696.46|7696.46|7696.58|7696.58|7696.58|7696.58|7696.33|7696.33|0
1726495980000|2024-09-16 14:13:00|7696.33|7696.33|7696.9|7696.9|7696.9|7696.9|7696.33|7696.33|0
1726495990000|2024-09-16 14:13:10|7696.69|7696.69|7696.53|7696.53|7696.69|7696.69|7696.53|7696.53|0
1726496000000|2024-09-16 14:13:20|7696.9|7696.9|7697.15|7697.15|7697.15|7697.15|7696.9|7696.9|0
1726496020000|2024-09-16 14:13:40|7697.53|7697.53|7697.53|7697.53|7697.53|7697.53|7697.53|7697.53|0
1726496050000|2024-09-16 14:14:10|7696.99|7696.99|7696.36|7696.36|7696.99|7696.99|7696.36|7696.36|0
1726496060000|2024-09-16 14:14:20|7694.21|7694.21|7695.82|7695.82|7695.82|7695.82|7694.21|7694.21|0
1726496070000|2024-09-16 14:14:30|7696.46|7696.46|7694.85|7694.85|7696.46|7696.46|7694.85|7694.85|0
1726496080000|2024-09-16 14:14:40|7693.89|7693.89|7692.76|7692.76|7693.89|7693.89|7692.64|7692.64|0
1726496090000|2024-09-16 14:14:50|7692.99|7692.99|7693.1|7693.1|7693.14|7693.14|7692.99|7692.99|0
1726496100000|2024-09-16 14:15:00|7693.32|7693.32|7693.32|7693.32|7693.32|7693.32|7693.32|7693.32|0
1726496110000|2024-09-16 14:15:10|7693.47|7693.47|7693.35|7693.35|7693.47|7693.47|7693.35|7693.35|0
1726496130000|2024-09-16 14:15:30|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|0
1726496140000|2024-09-16 14:15:40|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|0
1726496150000|2024-09-16 14:15:50|7694.16|7694.16|7693.84|7693.84|7694.16|7694.16|7693.84|7693.84|0
1726496160000|2024-09-16 14:16:00|7694.16|7694.16|7694.8|7694.8|7694.8|7694.8|7694.16|7694.16|0
1726496180000|2024-09-16 14:16:20|7694.58|7694.58|7694.58|7694.58|7694.58|7694.58|7694.58|7694.58|0
1726496190000|2024-09-16 14:16:30|7695.14|7695.14|7695.23|7695.23|7695.23|7695.23|7695|7695|0
1726496250000|2024-09-16 14:17:30|7694.81|7694.81|7694.81|7694.81|7694.81|7694.81|7694.81|7694.81|0
1726496260000|2024-09-16 14:17:40|7695.34|7695.34|7696.35|7696.35|7696.35|7696.35|7695.34|7695.34|0
1726496280000|2024-09-16 14:18:00|7695.8|7695.8|7695.91|7695.91|7695.91|7695.91|7695.8|7695.8|0
1726496290000|2024-09-16 14:18:10|7695.66|7695.66|7695.99|7695.99|7695.99|7695.99|7695.66|7695.66|0
1726496330000|2024-09-16 14:18:50|7696.12|7696.12|7696.49|7696.49|7696.49|7696.49|7696.12|7696.12|0
1726496360000|2024-09-16 14:19:20|7697.06|7697.06|7697.62|7697.62|7697.62|7697.62|7697.06|7697.06|0
1726496390000|2024-09-16 14:19:50|7697.46|7697.46|7698.65|7698.65|7698.65|7698.65|7697.31|7697.31|0
1726496400000|2024-09-16 14:20:00|7698.09|7698.09|7697.58|7697.58|7698.09|7698.09|7697.33|7697.33|0
1726496410000|2024-09-16 14:20:10|7697.74|7697.74|7698.15|7698.15|7698.15|7698.15|7697.58|7697.58|0
1726496420000|2024-09-16 14:20:20|7697.94|7697.94|7698.15|7698.15|7698.15|7698.15|7697.94|7697.94|0
1726496430000|2024-09-16 14:20:30|7697.59|7697.59|7699.55|7699.55|7699.55|7699.55|7697.59|7697.59|0
1726496440000|2024-09-16 14:20:40|7699.76|7699.76|7702.02|7702.02|7702.02|7702.02|7699.76|7699.76|0
1726496450000|2024-09-16 14:20:50|7702.47|7702.47|7701.26|7701.26|7702.68|7702.68|7701.26|7701.26|0
1726496470000|2024-09-16 14:21:10|7701.58|7701.58|7701.58|7701.58|7701.58|7701.58|7701.58|7701.58|0
1726496480000|2024-09-16 14:21:20|7701.13|7701.13|7699.98|7699.98|7701.25|7701.25|7699.98|7699.98|0
1726496490000|2024-09-16 14:21:30|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.63|7699.63|0
1726496520000|2024-09-16 14:22:00|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|0
1726496530000|2024-09-16 14:22:10|7699.66|7699.66|7699.78|7699.78|7699.78|7699.78|7699.66|7699.66|0
1726496540000|2024-09-16 14:22:20|7699.99|7699.99|7701.42|7701.42|7701.42|7701.42|7699.99|7699.99|0
1726496550000|2024-09-16 14:22:30|7701.63|7701.63|7702.2|7702.2|7702.2|7702.2|7701.63|7701.63|0
1726496560000|2024-09-16 14:22:40|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|0
1726496600000|2024-09-16 14:23:20|7702.43|7702.43|7702.55|7702.55|7702.55|7702.55|7702.43|7702.43|0
1726496610000|2024-09-16 14:23:30|7702.42|7702.42|7702.28|7702.28|7702.42|7702.42|7702.28|7702.28|0
1726496650000|2024-09-16 14:24:10|7702.13|7702.13|7700.91|7700.91|7702.13|7702.13|7700.16|7700.16|0
1726496660000|2024-09-16 14:24:20|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|0
1726496680000|2024-09-16 14:24:40|7701.54|7701.54|7701.54|7701.54|7702.67|7702.67|7701.54|7701.54|0
1726496700000|2024-09-16 14:25:00|7701.64|7701.64|7701.96|7701.96|7701.96|7701.96|7701.64|7701.64|0
1726496710000|2024-09-16 14:25:10|7702.27|7702.27|7702.53|7702.53|7702.53|7702.53|7701.96|7701.96|0
1726496720000|2024-09-16 14:25:20|7702.21|7702.21|7703.41|7703.41|7703.41|7703.41|7702.21|7702.21|0
1726496730000|2024-09-16 14:25:30|7703.52|7703.52|7703.21|7703.21|7703.52|7703.52|7703.21|7703.21|0
1726496740000|2024-09-16 14:25:40|7702.67|7702.67|7702.2|7702.2|7703.3|7703.3|7702.2|7702.2|0
1726496750000|2024-09-16 14:25:50|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|0
1726496770000|2024-09-16 14:26:10|7701.85|7701.85|7701.85|7701.85|7701.85|7701.85|7701.85|7701.85|0
1726496780000|2024-09-16 14:26:20|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|0
1726496790000|2024-09-16 14:26:30|7702.1|7702.1|7702.22|7702.22|7702.22|7702.22|7701.97|7701.97|0
1726496800000|2024-09-16 14:26:40|7702.43|7702.43|7702.07|7702.07|7702.43|7702.43|7702.07|7702.07|0
1726496830000|2024-09-16 14:27:10|7702.23|7702.23|7702.39|7702.39|7702.39|7702.39|7702.07|7702.07|0
1726496840000|2024-09-16 14:27:20|7702.08|7702.08|7701.58|7701.58|7702.08|7702.08|7701.58|7701.58|0
1726496850000|2024-09-16 14:27:30|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|0
1726496860000|2024-09-16 14:27:40|7700.89|7700.89|7699.75|7699.75|7700.89|7700.89|7699.75|7699.75|0
1726496890000|2024-09-16 14:28:10|7699.63|7699.63|7699.38|7699.38|7699.88|7699.88|7699.38|7699.38|0
1726496910000|2024-09-16 14:28:30|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|0
1726496930000|2024-09-16 14:28:50|7699.91|7699.91|7700.13|7700.13|7700.23|7700.23|7699.91|7699.91|0
1726496940000|2024-09-16 14:29:00|7699.81|7699.81|7700.88|7700.88|7700.88|7700.88|7699.81|7699.81|0
1726496950000|2024-09-16 14:29:10|7701.38|7701.38|7702.1|7702.1|7702.31|7702.31|7701.21|7701.21|0
1726496960000|2024-09-16 14:29:20|7702.31|7702.31|7702.31|7702.31|7702.56|7702.56|7701.99|7701.99|0
1726496970000|2024-09-16 14:29:30|7702.18|7702.18|7702.18|7702.18|7702.31|7702.31|7701.93|7701.93|0
1726496980000|2024-09-16 14:29:40|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|0
1726496990000|2024-09-16 14:29:50|7702.88|7702.88|7702.74|7702.74|7702.88|7702.88|7702.74|7702.74|0
1726497000000|2024-09-16 14:30:00|7703.28|7703.28|7703.28|7703.28|7703.28|7703.28|7703.28|7703.28|0
1726497010000|2024-09-16 14:30:10|7703.05|7703.05|7698.64|7698.64|7703.05|7703.05|7698.64|7698.64|0
1726497020000|2024-09-16 14:30:20|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|0
1726497030000|2024-09-16 14:30:30|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|0
1726497040000|2024-09-16 14:30:40|7697.73|7697.73|7697.53|7697.53|7697.73|7697.73|7696.65|7696.65|0
1726497050000|2024-09-16 14:30:50|7697.4|7697.4|7697.62|7697.62|7697.87|7697.87|7697.25|7697.25|0
1726497060000|2024-09-16 14:31:00|7697.75|7697.75|7697.29|7697.29|7697.75|7697.75|7697.04|7697.04|0
1726497070000|2024-09-16 14:31:10|7697.04|7697.04|7695.01|7695.01|7697.04|7697.04|7695.01|7695.01|0
1726497080000|2024-09-16 14:31:20|7694.87|7694.87|7694.34|7694.34|7694.87|7694.87|7694.34|7694.34|0
1726497090000|2024-09-16 14:31:30|7694.13|7694.13|7692.55|7692.55|7694.13|7694.13|7692.55|7692.55|0
1726497110000|2024-09-16 14:31:50|7692.23|7692.23|7692.02|7692.02|7692.23|7692.23|7692.02|7692.02|0
1726497120000|2024-09-16 14:32:00|7691.8|7691.8|7688.79|7688.79|7692.01|7692.01|7688.79|7688.79|0
1726497130000|2024-09-16 14:32:10|7688.68|7688.68|7688.65|7688.65|7688.93|7688.93|7688.65|7688.65|0
1726497140000|2024-09-16 14:32:20|7688.5|7688.5|7687.85|7687.85|7688.5|7688.5|7687.85|7687.85|0
1726497150000|2024-09-16 14:32:30|7687.53|7687.53|7687.15|7687.15|7687.71|7687.71|7687.15|7687.15|0
1726497160000|2024-09-16 14:32:40|7686.83|7686.83|7686.83|7686.83|7686.83|7686.83|7686.83|7686.83|0
1726497170000|2024-09-16 14:32:50|7687.4|7687.4|7687.06|7687.06|7687.4|7687.4|7687.06|7687.06|0
1726497180000|2024-09-16 14:33:00|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|0
1726497190000|2024-09-16 14:33:10|7687.85|7687.85|7687.85|7687.85|7687.85|7687.85|7687.85|7687.85|0
1726497200000|2024-09-16 14:33:20|7687.43|7687.43|7687.53|7687.53|7687.85|7687.85|7687.43|7687.43|0
1726497210000|2024-09-16 14:33:30|7686.96|7686.96|7686.4|7686.4|7686.96|7686.96|7686.4|7686.4|0
1726497220000|2024-09-16 14:33:40|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|0
1726497240000|2024-09-16 14:34:00|7684.93|7684.93|7684.61|7684.61|7684.93|7684.93|7684.04|7684.04|0
1726497250000|2024-09-16 14:34:10|7684.29|7684.29|7679.61|7679.61|7684.29|7684.29|7679.61|7679.61|0
1726497260000|2024-09-16 14:34:20|7679.4|7679.4|7679.49|7679.49|7679.56|7679.56|7678.96|7678.96|0
1726497270000|2024-09-16 14:34:30|7679.76|7679.76|7680.24|7680.24|7680.24|7680.24|7679.76|7679.76|0
1726497290000|2024-09-16 14:34:50|7680.56|7680.56|7680.88|7680.88|7680.88|7680.88|7680.56|7680.56|0
1726497300000|2024-09-16 14:35:00|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|0
1726497310000|2024-09-16 14:35:10|7682.01|7682.01|7683.26|7683.26|7683.26|7683.26|7682.01|7682.01|0
1726497320000|2024-09-16 14:35:20|7683.89|7683.89|7683.77|7683.77|7683.89|7683.89|7683.77|7683.77|0
1726497330000|2024-09-16 14:35:30|7683.94|7683.94|7684.05|7684.05|7684.05|7684.05|7683.94|7683.94|0
1726497340000|2024-09-16 14:35:40|7684.18|7684.18|7684.18|7684.18|7684.18|7684.18|7684.18|7684.18|0
1726497350000|2024-09-16 14:35:50|7684.82|7684.82|7685.51|7685.51|7685.51|7685.51|7684.7|7684.7|0
1726497360000|2024-09-16 14:36:00|7685.64|7685.64|7685.76|7685.76|7685.76|7685.76|7685.64|7685.64|0
1726497370000|2024-09-16 14:36:10|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|0
1726497390000|2024-09-16 14:36:30|7686.18|7686.18|7688.63|7688.63|7688.63|7688.63|7686.18|7686.18|0
1726497400000|2024-09-16 14:36:40|7688.7|7688.7|7688.98|7688.98|7689.77|7689.77|7688.7|7688.7|0
1726497410000|2024-09-16 14:36:50|7689.55|7689.55|7688.92|7688.92|7689.55|7689.55|7688.92|7688.92|0
1726497420000|2024-09-16 14:37:00|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|0
1726497430000|2024-09-16 14:37:10|7688.74|7688.74|7689.5|7689.5|7689.5|7689.5|7688.74|7688.74|0
1726497440000|2024-09-16 14:37:20|7689.19|7689.19|7689.19|7689.19|7689.19|7689.19|7689.19|7689.19|0
1726497460000|2024-09-16 14:37:40|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|0
1726497470000|2024-09-16 14:37:50|7689.41|7689.41|7689.16|7689.16|7689.41|7689.41|7689.16|7689.16|0
1726497490000|2024-09-16 14:38:10|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|0
1726497510000|2024-09-16 14:38:30|7688.69|7688.69|7688.69|7688.69|7688.69|7688.69|7688.69|7688.69|0
1726497550000|2024-09-16 14:39:10|7689.06|7689.06|7689.06|7689.06|7689.06|7689.06|7688.85|7688.85|0
1726497580000|2024-09-16 14:39:40|7689.63|7689.63|7690.19|7690.19|7690.19|7690.19|7689.63|7689.63|0
1726497600000|2024-09-16 14:40:00|7690.26|7690.26|7690.72|7690.72|7690.72|7690.72|7690.19|7690.19|0
1726497610000|2024-09-16 14:40:10|7690.4|7690.4|7689.48|7689.48|7690.4|7690.4|7689.27|7689.27|0
1726497640000|2024-09-16 14:40:40|7689.27|7689.27|7690.97|7690.97|7690.97|7690.97|7689.27|7689.27|0
1726497650000|2024-09-16 14:40:50|7691.6|7691.6|7691.6|7691.6|7691.6|7691.6|7691.6|7691.6|0
1726497660000|2024-09-16 14:41:00|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|0
1726497670000|2024-09-16 14:41:10|7692.08|7692.08|7692.39|7692.39|7692.39|7692.39|7692.08|7692.08|0
1726497680000|2024-09-16 14:41:20|7690.69|7690.69|7691.13|7691.13|7691.26|7691.26|7690.69|7690.69|0
1726497690000|2024-09-16 14:41:30|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|0
1726497700000|2024-09-16 14:41:40|7691.6|7691.6|7693.3|7693.3|7693.3|7693.3|7691.6|7691.6|0
1726497710000|2024-09-16 14:41:50|7693.92|7693.92|7694.64|7694.64|7694.64|7694.64|7693.92|7693.92|0
1726497720000|2024-09-16 14:42:00|7695.27|7695.27|7695.73|7695.73|7695.73|7695.73|7695.27|7695.27|0
1726497730000|2024-09-16 14:42:10|7696.05|7696.05|7696.05|7696.05|7696.05|7696.05|7696.05|7696.05|0
1726497740000|2024-09-16 14:42:20|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.71|7695.71|0
1726497750000|2024-09-16 14:42:30|7695.71|7695.71|7695.62|7695.62|7695.71|7695.71|7695.15|7695.15|0
1726497760000|2024-09-16 14:42:40|7695.94|7695.94|7696.8|7696.8|7697.18|7697.18|7695.94|7695.94|0
1726497780000|2024-09-16 14:43:00|7696.96|7696.96|7697.07|7697.07|7697.07|7697.07|7696.75|7696.75|0
1726497800000|2024-09-16 14:43:20|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|0
1726497820000|2024-09-16 14:43:40|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|0
1726497830000|2024-09-16 14:43:50|7697.89|7697.89|7697.23|7697.23|7698.17|7698.17|7697.23|7697.23|0
1726497850000|2024-09-16 14:44:10|7697.36|7697.36|7697.23|7697.23|7697.36|7697.36|7697.23|7697.23|0
1726497870000|2024-09-16 14:44:30|7697.45|7697.45|7699.12|7699.12|7699.12|7699.12|7697.45|7697.45|0
1726497880000|2024-09-16 14:44:40|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|0
1726497890000|2024-09-16 14:44:50|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|0
1726497900000|2024-09-16 14:45:00|7698.59|7698.59|7697.39|7697.39|7698.59|7698.59|7697.39|7697.39|0
1726497910000|2024-09-16 14:45:10|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|0
1726497940000|2024-09-16 14:45:40|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|0
1726497950000|2024-09-16 14:45:50|7697.23|7697.23|7697.65|7697.65|7697.65|7697.65|7697.23|7697.23|0
1726497990000|2024-09-16 14:46:30|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|0
1726498000000|2024-09-16 14:46:40|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|0
1726498020000|2024-09-16 14:47:00|7696.72|7696.72|7696.08|7696.08|7697.28|7697.28|7696.08|7696.08|0
1726498040000|2024-09-16 14:47:20|7695.54|7695.54|7695.54|7695.54|7695.79|7695.79|7695.54|7695.54|0
1726498050000|2024-09-16 14:47:30|7694.98|7694.98|7694.85|7694.85|7694.98|7694.98|7694.85|7694.85|0
1726498060000|2024-09-16 14:47:40|7694.74|7694.74|7694.85|7694.85|7694.85|7694.85|7694.63|7694.63|0
1726498070000|2024-09-16 14:47:50|7694.53|7694.53|7693.97|7693.97|7694.53|7694.53|7693.97|7693.97|0
1726498080000|2024-09-16 14:48:00|7693.86|7693.86|7693.68|7693.68|7694.1|7694.1|7693.54|7693.54|0
1726498090000|2024-09-16 14:48:10|7693.47|7693.47|7693.31|7693.31|7693.47|7693.47|7693.31|7693.31|0
1726498100000|2024-09-16 14:48:20|7693.1|7693.1|7692.89|7692.89|7693.1|7693.1|7692.56|7692.56|0
1726498110000|2024-09-16 14:48:30|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|0
1726498120000|2024-09-16 14:48:40|7692.99|7692.99|7691.96|7691.96|7693.31|7693.31|7691.86|7691.86|0
1726498130000|2024-09-16 14:48:50|7691.64|7691.64|7691.79|7691.79|7691.79|7691.79|7691.64|7691.64|0
1726498140000|2024-09-16 14:49:00|7692.21|7692.21|7692.78|7692.78|7692.78|7692.78|7692.21|7692.21|0
1726498150000|2024-09-16 14:49:10|7692.99|7692.99|7692.49|7692.49|7692.99|7692.99|7692.49|7692.49|0
1726498160000|2024-09-16 14:49:20|7692.62|7692.62|7692.74|7692.74|7692.74|7692.74|7692.62|7692.62|0
1726498170000|2024-09-16 14:49:30|7692.85|7692.85|7692.72|7692.72|7692.85|7692.85|7692.72|7692.72|0
1726498180000|2024-09-16 14:49:40|7693.04|7693.04|7693.04|7693.04|7693.04|7693.04|7693.04|7693.04|0
1726498190000|2024-09-16 14:49:50|7693.6|7693.6|7693.6|7693.6|7693.6|7693.6|7693.6|7693.6|0
1726498200000|2024-09-16 14:50:00|7694.14|7694.14|7694.14|7694.14|7694.14|7694.14|7694.14|7694.14|0
1726498210000|2024-09-16 14:50:10|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|0
1726498220000|2024-09-16 14:50:20|7694.08|7694.08|7694.65|7694.65|7695.21|7695.21|7694.08|7694.08|0
1726498230000|2024-09-16 14:50:30|7695.27|7695.27|7696.94|7696.94|7696.94|7696.94|7695.27|7695.27|0
1726498240000|2024-09-16 14:50:40|7698|7698|7699.06|7699.06|7699.06|7699.06|7698|7698|0
1726498250000|2024-09-16 14:50:50|7698.42|7698.42|7697.79|7697.79|7698.42|7698.42|7697.79|7697.79|0
1726498270000|2024-09-16 14:51:10|7697.54|7697.54|7697.66|7697.66|7697.79|7697.79|7697.54|7697.54|0
1726498300000|2024-09-16 14:51:40|7697.1|7697.1|7696.46|7696.46|7697.1|7697.1|7696.25|7696.25|0
1726498310000|2024-09-16 14:51:50|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|0
1726498320000|2024-09-16 14:52:00|7696.37|7696.37|7696.07|7696.07|7696.37|7696.37|7695.82|7695.82|0
1726498330000|2024-09-16 14:52:10|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|0
1726498340000|2024-09-16 14:52:20|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|0
1726498350000|2024-09-16 14:52:30|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|0
1726498360000|2024-09-16 14:52:40|7695.27|7695.27|7694.36|7694.36|7695.64|7695.64|7694.36|7694.36|0
1726498370000|2024-09-16 14:52:50|7694.47|7694.47|7694.47|7694.47|7695.04|7695.04|7694.47|7694.47|0
1726498380000|2024-09-16 14:53:00|7694.63|7694.63|7694.78|7694.78|7694.78|7694.78|7694.63|7694.63|0
1726498390000|2024-09-16 14:53:10|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|0
1726498410000|2024-09-16 14:53:30|7695.63|7695.63|7695.84|7695.84|7695.84|7695.84|7695.63|7695.63|0
1726498420000|2024-09-16 14:53:40|7696.4|7696.4|7696.4|7696.4|7696.4|7696.4|7696.4|7696.4|0
1726498430000|2024-09-16 14:53:50|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|0
1726498480000|2024-09-16 14:54:40|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|0
1726498490000|2024-09-16 14:54:50|7694.88|7694.88|7695.31|7695.31|7695.31|7695.31|7694.88|7694.88|0
1726498500000|2024-09-16 14:55:00|7695.87|7695.87|7696.44|7696.44|7696.44|7696.44|7695.87|7695.87|0
1726498510000|2024-09-16 14:55:10|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|0
1726498530000|2024-09-16 14:55:30|7697.2|7697.2|7696.8|7696.8|7697.2|7697.2|7696.8|7696.8|0
1726498540000|2024-09-16 14:55:40|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|0
1726498550000|2024-09-16 14:55:50|7696.26|7696.26|7696.26|7696.26|7696.26|7696.26|7696.26|7696.26|0
1726498560000|2024-09-16 14:56:00|7695.69|7695.69|7695.47|7695.47|7695.69|7695.69|7695.47|7695.47|0
1726498570000|2024-09-16 14:56:10|7695.15|7695.15|7695.15|7695.15|7695.15|7695.15|7695.15|7695.15|0
1726498580000|2024-09-16 14:56:20|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|0
1726498600000|2024-09-16 14:56:40|7694.83|7694.83|7694.83|7694.83|7694.83|7694.83|7694.83|7694.83|0
1726498610000|2024-09-16 14:56:50|7694.27|7694.27|7694.64|7694.64|7694.64|7694.64|7694.27|7694.27|0
1726498620000|2024-09-16 14:57:00|7695.21|7695.21|7695.18|7695.18|7695.74|7695.74|7695.18|7695.18|0
1726498630000|2024-09-16 14:57:10|7694.96|7694.96|7694.22|7694.22|7694.96|7694.96|7694.22|7694.22|0
1726498640000|2024-09-16 14:57:20|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|0
1726498680000|2024-09-16 14:58:00|7694.36|7694.36|7695.35|7695.35|7695.35|7695.35|7694.36|7694.36|0
1726498690000|2024-09-16 14:58:10|7694.79|7694.79|7694.58|7694.58|7694.79|7694.79|7694.47|7694.47|0
1726498700000|2024-09-16 14:58:20|7694.44|7694.44|7694.49|7694.49|7694.76|7694.76|7694.44|7694.44|0
1726498710000|2024-09-16 14:58:30|7694.24|7694.24|7694.49|7694.49|7694.49|7694.49|7694.24|7694.24|0
1726498720000|2024-09-16 14:58:40|7693.93|7693.93|7693.93|7693.93|7693.93|7693.93|7693.82|7693.82|0
1726498730000|2024-09-16 14:58:50|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|0
1726498750000|2024-09-16 14:59:10|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|0
1726498770000|2024-09-16 14:59:30|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|0
1726498790000|2024-09-16 14:59:50|7692.75|7692.75|7693.86|7693.86|7693.86|7693.86|7692.75|7692.75|0
1726498800000|2024-09-16 15:00:00|7693.29|7693.29|7692.36|7692.36|7693.5|7693.5|7692.36|7692.36|0
1726498810000|2024-09-16 15:00:10|7691.72|7691.72|7690.18|7690.18|7691.72|7691.72|7690.18|7690.18|0
1726498820000|2024-09-16 15:00:20|7689.64|7689.64|7690.49|7690.49|7690.49|7690.49|7689.64|7689.64|0
1726498830000|2024-09-16 15:00:30|7690.38|7690.38|7690.49|7690.49|7690.49|7690.49|7689.86|7689.86|0
1726498840000|2024-09-16 15:00:40|7690.63|7690.63|7690.77|7690.77|7690.88|7690.88|7690.63|7690.63|0
1726498850000|2024-09-16 15:00:50|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|0
1726498860000|2024-09-16 15:01:00|7690.46|7690.46|7689.82|7689.82|7690.46|7690.46|7689.82|7689.82|0
1726498870000|2024-09-16 15:01:10|7689.26|7689.26|7688.99|7688.99|7689.26|7689.26|7688.99|7688.99|0
1726498880000|2024-09-16 15:01:20|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|0
1726498910000|2024-09-16 15:01:50|7689.08|7689.08|7689.2|7689.2|7689.2|7689.2|7689.08|7689.08|0
1726498930000|2024-09-16 15:02:10|7689.47|7689.47|7690.36|7690.36|7690.36|7690.36|7689.47|7689.47|0
1726498950000|2024-09-16 15:02:30|7690.5|7690.5|7690.34|7690.34|7690.5|7690.5|7690.34|7690.34|0
1726498970000|2024-09-16 15:02:50|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|0
1726498980000|2024-09-16 15:03:00|7690.46|7690.46|7690.46|7690.46|7690.46|7690.46|7690.46|7690.46|0
1726498990000|2024-09-16 15:03:10|7690.83|7690.83|7691.27|7691.27|7691.27|7691.27|7690.71|7690.71|0
1726499000000|2024-09-16 15:03:20|7690.85|7690.85|7689.72|7689.72|7690.85|7690.85|7689.72|7689.72|0
1726499010000|2024-09-16 15:03:30|7689.44|7689.44|7688.22|7688.22|7689.44|7689.44|7688.22|7688.22|0
1726499020000|2024-09-16 15:03:40|7687.95|7687.95|7687.95|7687.95|7687.95|7687.95|7687.95|7687.95|0
1726499040000|2024-09-16 15:04:00|7688.27|7688.27|7689.55|7689.55|7689.55|7689.55|7688.27|7688.27|0
1726499050000|2024-09-16 15:04:10|7689.4|7689.4|7689.18|7689.18|7689.4|7689.4|7689.18|7689.18|0
1726499060000|2024-09-16 15:04:20|7689.49|7689.49|7689.62|7689.62|7689.62|7689.62|7689.49|7689.49|0
1726499070000|2024-09-16 15:04:30|7689.83|7689.83|7690.04|7690.04|7690.04|7690.04|7689.83|7689.83|0
1726499080000|2024-09-16 15:04:40|7689.48|7689.48|7689.23|7689.23|7689.48|7689.48|7689.23|7689.23|0
1726499090000|2024-09-16 15:04:50|7689.02|7689.02|7689.02|7689.02|7689.02|7689.02|7689.02|7689.02|0
1726499100000|2024-09-16 15:05:00|7690.14|7690.14|7691.06|7691.06|7691.63|7691.63|7690.01|7690.01|0
1726499120000|2024-09-16 15:05:20|7691.38|7691.38|7691.26|7691.26|7691.38|7691.38|7691.26|7691.26|0
1726499130000|2024-09-16 15:05:30|7691.38|7691.38|7692.99|7692.99|7692.99|7692.99|7691.38|7691.38|0
1726499140000|2024-09-16 15:05:40|7693.15|7693.15|7693.63|7693.63|7693.63|7693.63|7693.15|7693.15|0
1726499150000|2024-09-16 15:05:50|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|7693.77|0
1726499160000|2024-09-16 15:06:00|7693.2|7693.2|7693.52|7693.52|7693.52|7693.52|7693.2|7693.2|0
1726499170000|2024-09-16 15:06:10|7693.27|7693.27|7693.59|7693.59|7693.59|7693.59|7693.27|7693.27|0
1726499180000|2024-09-16 15:06:20|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|0
1726499190000|2024-09-16 15:06:30|7693.22|7693.22|7693.34|7693.34|7693.34|7693.34|7693.22|7693.22|0
1726499210000|2024-09-16 15:06:50|7693.09|7693.09|7693.22|7693.22|7693.22|7693.22|7693.09|7693.09|0
1726499220000|2024-09-16 15:07:00|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|0
1726499230000|2024-09-16 15:07:10|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|0
1726499250000|2024-09-16 15:07:30|7694|7694|7693.88|7693.88|7694|7694|7693.88|7693.88|0
1726499260000|2024-09-16 15:07:40|7694|7694|7694|7694|7694|7694|7694|7694|0
1726499280000|2024-09-16 15:08:00|7694.34|7694.34|7694.34|7694.34|7694.34|7694.34|7694.34|7694.34|0
1726499290000|2024-09-16 15:08:10|7694.13|7694.13|7694.57|7694.57|7694.57|7694.57|7694.13|7694.13|0
1726499300000|2024-09-16 15:08:20|7694.78|7694.78|7694.25|7694.25|7695.1|7695.1|7694.25|7694.25|0
1726499310000|2024-09-16 15:08:30|7694.04|7694.04|7694.36|7694.36|7694.36|7694.36|7694.04|7694.04|0
1726499320000|2024-09-16 15:08:40|7694.89|7694.89|7694.89|7694.89|7694.89|7694.89|7694.89|7694.89|0
1726499330000|2024-09-16 15:08:50|7694.26|7694.26|7692.06|7692.06|7694.26|7694.26|7692.06|7692.06|0
1726499340000|2024-09-16 15:09:00|7692.38|7692.38|7691.96|7691.96|7692.38|7692.38|7691.96|7691.96|0
1726499360000|2024-09-16 15:09:20|7692.05|7692.05|7692.17|7692.17|7692.17|7692.17|7692.05|7692.05|0
1726499370000|2024-09-16 15:09:30|7692.05|7692.05|7692.74|7692.74|7692.86|7692.86|7692.05|7692.05|0
1726499380000|2024-09-16 15:09:40|7692.9|7692.9|7693.83|7693.83|7693.83|7693.83|7692.9|7692.9|0
1726499410000|2024-09-16 15:10:10|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|0
1726499420000|2024-09-16 15:10:20|7694.24|7694.24|7694.68|7694.68|7694.68|7694.68|7694.03|7694.03|0
1726499440000|2024-09-16 15:10:40|7694.89|7694.89|7694.89|7694.89|7694.89|7694.89|7694.89|7694.89|0
1726499460000|2024-09-16 15:11:00|7695.43|7695.43|7695.05|7695.05|7695.43|7695.43|7695.05|7695.05|0
1726499470000|2024-09-16 15:11:10|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|0
1726499490000|2024-09-16 15:11:30|7695.06|7695.06|7695.52|7695.52|7695.52|7695.52|7695.06|7695.06|0
1726499500000|2024-09-16 15:11:40|7695.27|7695.27|7695.52|7695.52|7695.52|7695.52|7695.27|7695.27|0
1726499510000|2024-09-16 15:11:50|7695.27|7695.27|7695.37|7695.37|7695.4|7695.4|7694.83|7694.83|0
1726499520000|2024-09-16 15:12:00|7695.49|7695.49|7695.17|7695.17|7695.49|7695.49|7694.85|7694.85|0
1726499540000|2024-09-16 15:12:20|7694.92|7694.92|7693.22|7693.22|7694.92|7694.92|7693.22|7693.22|0
1726499550000|2024-09-16 15:12:30|7693.35|7693.35|7692.91|7692.91|7693.35|7693.35|7692.78|7692.78|0
1726499560000|2024-09-16 15:12:40|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|0
1726499570000|2024-09-16 15:12:50|7693.16|7693.16|7693.41|7693.41|7693.41|7693.41|7693.16|7693.16|0
1726499580000|2024-09-16 15:13:00|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|0
1726499590000|2024-09-16 15:13:10|7692.85|7692.85|7691.64|7691.64|7692.85|7692.85|7691.53|7691.53|0
1726499600000|2024-09-16 15:13:20|7691.39|7691.39|7690.44|7690.44|7691.52|7691.52|7690.44|7690.44|0
1726499620000|2024-09-16 15:13:40|7690.69|7690.69|7690.13|7690.13|7690.69|7690.69|7690.13|7690.13|0
1726499640000|2024-09-16 15:14:00|7689|7689|7688.68|7688.68|7689|7689|7688.55|7688.55|0
1726499650000|2024-09-16 15:14:10|7688.47|7688.47|7688.13|7688.13|7688.47|7688.47|7688.13|7688.13|0
1726499660000|2024-09-16 15:14:20|7687.5|7687.5|7687.71|7687.71|7687.71|7687.71|7687.5|7687.5|0
1726499670000|2024-09-16 15:14:30|7687.83|7687.83|7687.96|7687.96|7687.96|7687.96|7687.83|7687.83|0
1726499680000|2024-09-16 15:14:40|7688.22|7688.22|7686.69|7686.69|7688.22|7688.22|7686.69|7686.69|0
1726499690000|2024-09-16 15:14:50|7686.27|7686.27|7685.56|7685.56|7686.27|7686.27|7685.03|7685.03|0
1726499700000|2024-09-16 15:15:00|7685.67|7685.67|7685.61|7685.61|7686.1|7686.1|7685.39|7685.39|0
1726499710000|2024-09-16 15:15:10|7685.86|7685.86|7686.07|7686.07|7686.07|7686.07|7685.86|7685.86|0
1726499730000|2024-09-16 15:15:30|7686.28|7686.28|7686.28|7686.28|7686.28|7686.28|7686.28|7686.28|0
1726499740000|2024-09-16 15:15:40|7686.6|7686.6|7686.84|7686.84|7686.84|7686.84|7685.71|7685.71|0
1726499750000|2024-09-16 15:15:50|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|0
1726499760000|2024-09-16 15:16:00|7686.84|7686.84|7687.16|7687.16|7687.16|7687.16|7686.84|7686.84|0
1726499780000|2024-09-16 15:16:20|7686.6|7686.6|7685.83|7685.83|7686.6|7686.6|7685.83|7685.83|0
1726499790000|2024-09-16 15:16:30|7686.36|7686.36|7686.36|7686.36|7686.36|7686.36|7686.36|7686.36|0
1726499810000|2024-09-16 15:16:50|7686.23|7686.23|7687.49|7687.49|7687.49|7687.49|7686.23|7686.23|0
1726499820000|2024-09-16 15:17:00|7687.7|7687.7|7688.48|7688.48|7688.48|7688.48|7687.7|7687.7|0
1726499830000|2024-09-16 15:17:10|7688.23|7688.23|7687.91|7687.91|7688.23|7688.23|7687.66|7687.66|0
1726499850000|2024-09-16 15:17:30|7688.04|7688.04|7688.12|7688.12|7688.36|7688.36|7687.91|7687.91|0
1726499860000|2024-09-16 15:17:40|7687.49|7687.49|7686.92|7686.92|7687.49|7687.49|7686.92|7686.92|0
1726499870000|2024-09-16 15:17:50|7686.77|7686.77|7685.69|7685.69|7686.77|7686.77|7685.69|7685.69|0
1726499880000|2024-09-16 15:18:00|7686.77|7686.77|7684.77|7684.77|7686.77|7686.77|7684.77|7684.77|0
1726499890000|2024-09-16 15:18:10|7685.09|7685.09|7685.09|7685.09|7685.09|7685.09|7683.96|7683.96|0
1726499900000|2024-09-16 15:18:20|7684.97|7684.97|7685.06|7685.06|7685.22|7685.22|7684.97|7684.97|0
1726499930000|2024-09-16 15:18:50|7685.27|7685.27|7684.13|7684.13|7685.73|7685.73|7684.13|7684.13|0
1726499940000|2024-09-16 15:19:00|7684.34|7684.34|7684.76|7684.76|7684.76|7684.76|7684.34|7684.34|0
1726499950000|2024-09-16 15:19:10|7684.19|7684.19|7684.19|7684.19|7684.19|7684.19|7684.19|7684.19|0
1726499960000|2024-09-16 15:19:20|7684.08|7684.08|7684.08|7684.08|7684.08|7684.08|7684.08|7684.08|0
1726499970000|2024-09-16 15:19:30|7683.76|7683.76|7681.41|7681.41|7683.76|7683.76|7681.41|7681.41|0
1726499980000|2024-09-16 15:19:40|7680.87|7680.87|7680.75|7680.75|7681.41|7681.41|7680.75|7680.75|0
1726499990000|2024-09-16 15:19:50|7681.88|7681.88|7683.49|7683.49|7683.49|7683.49|7681.88|7681.88|0
1726500000000|2024-09-16 15:20:00|7683.35|7683.35|7682.79|7682.79|7683.35|7683.35|7682.79|7682.79|0
1726500010000|2024-09-16 15:20:10|7682.54|7682.54|7682.86|7682.86|7682.86|7682.86|7681.97|7681.97|0
1726500020000|2024-09-16 15:20:20|7683.01|7683.01|7683.64|7683.64|7683.64|7683.64|7683.01|7683.01|0
1726500030000|2024-09-16 15:20:30|7683.08|7683.08|7682.51|7682.51|7683.08|7683.08|7682.51|7682.51|0
1726500040000|2024-09-16 15:20:40|7682.25|7682.25|7682.07|7682.07|7682.25|7682.25|7681.61|7681.61|0
1726500050000|2024-09-16 15:20:50|7681.95|7681.95|7682.07|7682.07|7682.07|7682.07|7681.95|7681.95|0
1726500060000|2024-09-16 15:21:00|7681.65|7681.65|7680.77|7680.77|7681.65|7681.65|7680.52|7680.52|0
1726500070000|2024-09-16 15:21:10|7680.98|7680.98|7680.96|7680.96|7680.98|7680.98|7680.53|7680.53|0
1726500080000|2024-09-16 15:21:20|7680.4|7680.4|7680.24|7680.24|7680.4|7680.4|7680.24|7680.24|0
1726500090000|2024-09-16 15:21:30|7680.13|7680.13|7679.86|7679.86|7680.13|7680.13|7679.86|7679.86|0
1726500100000|2024-09-16 15:21:40|7680.18|7680.18|7680.9|7680.9|7681.47|7681.47|7680.18|7680.18|0
1726500110000|2024-09-16 15:21:50|7680.78|7680.78|7680.88|7680.88|7680.9|7680.9|7680.75|7680.75|0
1726500120000|2024-09-16 15:22:00|7681.13|7681.13|7681.57|7681.57|7681.69|7681.69|7681.13|7681.13|0
1726500130000|2024-09-16 15:22:10|7681.67|7681.67|7681.79|7681.79|7681.79|7681.79|7681.67|7681.67|0
1726500150000|2024-09-16 15:22:30|7681.22|7681.22|7680.9|7680.9|7681.79|7681.79|7680.9|7680.9|0
1726500160000|2024-09-16 15:22:40|7680.33|7680.33|7681.46|7681.46|7682.03|7682.03|7680.33|7680.33|0
1726500170000|2024-09-16 15:22:50|7681.2|7681.2|7682.22|7682.22|7682.22|7682.22|7680.63|7680.63|0
1726500180000|2024-09-16 15:23:00|7682.1|7682.1|7682.47|7682.47|7682.47|7682.47|7682.1|7682.1|0
1726500190000|2024-09-16 15:23:10|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|0
1726500200000|2024-09-16 15:23:20|7682.37|7682.37|7682.62|7682.62|7682.62|7682.62|7682.37|7682.37|0
1726500210000|2024-09-16 15:23:30|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|0
1726500220000|2024-09-16 15:23:40|7681.62|7681.62|7682.47|7682.47|7682.47|7682.47|7681.62|7681.62|0
1726500230000|2024-09-16 15:23:50|7682.58|7682.58|7682.45|7682.45|7682.58|7682.58|7682.45|7682.45|0
1726500240000|2024-09-16 15:24:00|7682.32|7682.32|7683.67|7683.67|7683.67|7683.67|7682.32|7682.32|0
1726500250000|2024-09-16 15:24:10|7683.46|7683.46|7683.45|7683.45|7683.8|7683.8|7683.45|7683.45|0
1726500260000|2024-09-16 15:24:20|7683.31|7683.31|7683.42|7683.42|7683.74|7683.74|7682.85|7682.85|0
1726500270000|2024-09-16 15:24:30|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|0
1726500280000|2024-09-16 15:24:40|7683.7|7683.7|7683.7|7683.7|7683.7|7683.7|7683.7|7683.7|0
1726500290000|2024-09-16 15:24:50|7683.13|7683.13|7683.13|7683.13|7683.7|7683.7|7683.13|7683.13|0
1726500300000|2024-09-16 15:25:00|7682.57|7682.57|7685.85|7685.85|7685.95|7685.95|7682.57|7682.57|0
1726500310000|2024-09-16 15:25:10|7685.53|7685.53|7685.85|7685.85|7685.85|7685.85|7685.53|7685.53|0
1726500320000|2024-09-16 15:25:20|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|0
1726500330000|2024-09-16 15:25:30|7685.72|7685.72|7685.58|7685.58|7685.9|7685.9|7685.58|7685.58|0
1726500340000|2024-09-16 15:25:40|7685.37|7685.37|7685.05|7685.05|7685.37|7685.37|7685.05|7685.05|0
1726500360000|2024-09-16 15:26:00|7684.48|7684.48|7683.03|7683.03|7684.48|7684.48|7683.03|7683.03|0
1726500380000|2024-09-16 15:26:20|7683.67|7683.67|7683.67|7683.67|7683.78|7683.78|7683.67|7683.67|0
1726500390000|2024-09-16 15:26:30|7683.56|7683.56|7683.34|7683.34|7683.56|7683.56|7683.34|7683.34|0
1726500400000|2024-09-16 15:26:40|7683.45|7683.45|7683.43|7683.43|7683.66|7683.66|7683.02|7683.02|0
1726500410000|2024-09-16 15:26:50|7683.32|7683.32|7682.87|7682.87|7683.43|7683.43|7682.87|7682.87|0
1726500420000|2024-09-16 15:27:00|7682.44|7682.44|7682.44|7682.44|7682.44|7682.44|7682.13|7682.13|0
1726500430000|2024-09-16 15:27:10|7682.07|7682.07|7682.63|7682.63|7683.2|7683.2|7682.07|7682.07|0
1726500440000|2024-09-16 15:27:20|7682.42|7682.42|7682.53|7682.53|7682.53|7682.53|7682.42|7682.42|0
1726500460000|2024-09-16 15:27:40|7682.67|7682.67|7682.66|7682.66|7682.78|7682.78|7682.66|7682.66|0
1726500470000|2024-09-16 15:27:50|7683.22|7683.22|7683.54|7683.54|7683.54|7683.54|7683.22|7683.22|0
1726500480000|2024-09-16 15:28:00|7684.08|7684.08|7684.08|7684.08|7684.08|7684.08|7684.08|7684.08|0
1726500490000|2024-09-16 15:28:10|7683.51|7683.51|7683.51|7683.51|7683.51|7683.51|7683.51|7683.51|0
1726500500000|2024-09-16 15:28:20|7682.88|7682.88|7683.34|7683.34|7683.46|7683.46|7682.33|7682.33|0
1726500510000|2024-09-16 15:28:30|7683.66|7683.66|7683.66|7683.66|7683.66|7683.66|7683.66|7683.66|0
1726500520000|2024-09-16 15:28:40|7683.24|7683.24|7682.24|7682.24|7683.45|7683.45|7682.24|7682.24|0
1726500530000|2024-09-16 15:28:50|7682.1|7682.1|7682.67|7682.67|7682.67|7682.67|7682.1|7682.1|0
1726500540000|2024-09-16 15:29:00|7682.42|7682.42|7683.91|7683.91|7684.12|7684.12|7682.42|7682.42|0
1726500550000|2024-09-16 15:29:10|7684.12|7684.12|7683.34|7683.34|7684.47|7684.47|7683.34|7683.34|0
1726500560000|2024-09-16 15:29:20|7683.17|7683.17|7683.49|7683.49|7684.51|7684.51|7683.16|7683.16|0
1726500570000|2024-09-16 15:29:30|7683.81|7683.81|7684.25|7684.25|7684.25|7684.25|7683.81|7683.81|0
1726500580000|2024-09-16 15:29:40|7684.13|7684.13|7683.78|7683.78|7684.6|7684.6|7683.78|7683.78|0
1726500590000|2024-09-16 15:29:50|7683.91|7683.91|7687.67|7687.67|7687.67|7687.67|7683.07|7683.07|0
1726557300000|2024-09-17 07:15:00|7742.58|7742.58|7742.98|7742.98|7742.98|7742.98|7742.58|7742.58|0
1726557310000|2024-09-17 07:15:10|7743.86|7743.86|7744.42|7744.42|7744.42|7744.42|7743.86|7743.86|0
1726557340000|2024-09-17 07:15:40|7744.96|7744.96|7744.42|7744.42|7744.96|7744.96|7744.42|7744.42|0
1726557350000|2024-09-17 07:15:50|7744.55|7744.55|7748.25|7748.25|7748.25|7748.25|7744.55|7744.55|0
1726557360000|2024-09-17 07:16:00|7748.78|7748.78|7748.25|7748.25|7748.78|7748.78|7748.25|7748.25|0
1726557370000|2024-09-17 07:16:10|7746.97|7746.97|7746.97|7746.97|7746.97|7746.97|7746.97|7746.97|0
1726557380000|2024-09-17 07:16:20|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|0
1726557400000|2024-09-17 07:16:40|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|0
1726557410000|2024-09-17 07:16:50|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|0
1726557420000|2024-09-17 07:17:00|7746.64|7746.64|7746.64|7746.64|7746.64|7746.64|7746.64|7746.64|0
1726557430000|2024-09-17 07:17:10|7746.1|7746.1|7746.03|7746.03|7746.1|7746.1|7746.03|7746.03|0
1726557440000|2024-09-17 07:17:20|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|0
1726557470000|2024-09-17 07:17:50|7750.99|7750.99|7751.52|7751.52|7751.52|7751.52|7750.99|7750.99|0
1726557480000|2024-09-17 07:18:00|7750.25|7750.25|7750.25|7750.25|7750.25|7750.25|7750.25|7750.25|0
1726557500000|2024-09-17 07:18:20|7751.52|7751.52|7751.52|7751.52|7751.52|7751.52|7751.52|7751.52|0
1726557520000|2024-09-17 07:18:40|7752.89|7752.89|7752.89|7752.89|7752.89|7752.89|7752.89|7752.89|0
1726557530000|2024-09-17 07:18:50|7753.43|7753.43|7753.43|7753.43|7753.43|7753.43|7753.43|7753.43|0
1726557540000|2024-09-17 07:19:00|7753.64|7753.64|7753.64|7753.64|7753.64|7753.64|7753.64|7753.64|0
1726557560000|2024-09-17 07:19:20|7753.77|7753.77|7754.04|7754.04|7754.04|7754.04|7753.77|7753.77|0
1726557570000|2024-09-17 07:19:30|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|0
1726557580000|2024-09-17 07:19:40|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|0
1726557590000|2024-09-17 07:19:50|7755.52|7755.52|7755.65|7755.65|7755.65|7755.65|7755.12|7755.12|0
1726557600000|2024-09-17 07:20:00|7756.92|7756.92|7759.97|7759.97|7759.97|7759.97|7756.92|7756.92|0
1726557610000|2024-09-17 07:20:10|7761.1|7761.1|7764.12|7764.12|7764.12|7764.12|7761.1|7761.1|0
1726557620000|2024-09-17 07:20:20|7765.83|7765.83|7765.21|7765.21|7766.14|7766.14|7765.21|7765.21|0
1726557630000|2024-09-17 07:20:30|7765.05|7765.05|7765.86|7765.86|7766.39|7766.39|7765.05|7765.05|0
1726557640000|2024-09-17 07:20:40|7766.39|7766.39|7765.86|7765.86|7766.39|7766.39|7765.86|7765.86|0
1726557650000|2024-09-17 07:20:50|7765.32|7765.32|7763.36|7763.36|7765.32|7765.32|7763.36|7763.36|0
1726557670000|2024-09-17 07:21:10|7763.99|7763.99|7761.39|7761.39|7763.99|7763.99|7761.17|7761.17|0
1726557680000|2024-09-17 07:21:20|7760.26|7760.26|7760.67|7760.67|7762.94|7762.94|7760.26|7760.26|0
1726557690000|2024-09-17 07:21:30|7760.14|7760.14|7760.14|7760.14|7760.14|7760.14|7760.14|7760.14|0
1726557710000|2024-09-17 07:21:50|7760.67|7760.67|7760.04|7760.04|7760.67|7760.67|7760.04|7760.04|0
1726557720000|2024-09-17 07:22:00|7760.46|7760.46|7760.46|7760.46|7760.46|7760.46|7760.46|7760.46|0
1726557740000|2024-09-17 07:22:20|7759.92|7759.92|7759.92|7759.92|7759.92|7759.92|7759.92|7759.92|0
1726557770000|2024-09-17 07:22:50|7760.7|7760.7|7760.7|7760.7|7760.7|7760.7|7760.7|7760.7|0
1726557780000|2024-09-17 07:23:00|7759.57|7759.57|7759.57|7759.57|7759.57|7759.57|7759.57|7759.57|0
1726557800000|2024-09-17 07:23:20|7759.04|7759.04|7757.96|7757.96|7759.04|7759.04|7757.96|7757.96|0
1726557810000|2024-09-17 07:23:30|7759.02|7759.02|7759.02|7759.02|7759.02|7759.02|7759.02|7759.02|0
1726557820000|2024-09-17 07:23:40|7759.87|7759.87|7759.87|7759.87|7759.87|7759.87|7759.87|7759.87|0
1726557840000|2024-09-17 07:24:00|7759.24|7759.24|7761.89|7761.89|7762.26|7762.26|7759.24|7759.24|0
1726557850000|2024-09-17 07:24:10|7762.52|7762.52|7762.89|7762.89|7762.89|7762.89|7761.89|7761.89|0
1726557870000|2024-09-17 07:24:30|7763.53|7763.53|7763.53|7763.53|7763.53|7763.53|7763.53|7763.53|0
1726557900000|2024-09-17 07:25:00|7763.95|7763.95|7764.49|7764.49|7764.49|7764.49|7763.95|7763.95|0
1726557920000|2024-09-17 07:25:20|7764.91|7764.91|7765.04|7765.04|7765.04|7765.04|7764.91|7764.91|0
1726557930000|2024-09-17 07:25:30|7764.91|7764.91|7763.98|7763.98|7764.91|7764.91|7763.98|7763.98|0
1726557940000|2024-09-17 07:25:40|7764.61|7764.61|7764.61|7764.61|7764.61|7764.61|7764.61|7764.61|0
1726557950000|2024-09-17 07:25:50|7765.89|7765.89|7765.89|7765.89|7765.89|7765.89|7765.89|7765.89|0
1726557960000|2024-09-17 07:26:00|7767|7767|7767|7767|7767|7767|7767|7767|0
1726557990000|2024-09-17 07:26:30|7765.93|7765.93|7765.39|7765.39|7765.93|7765.93|7765.39|7765.39|0
1726558050000|2024-09-17 07:27:30|7765.52|7765.52|7768.69|7768.69|7768.69|7768.69|7765.52|7765.52|0
1726558070000|2024-09-17 07:27:50|7768.9|7768.9|7771.87|7771.87|7771.87|7771.87|7768.9|7768.9|0
1726558080000|2024-09-17 07:28:00|7771.23|7771.23|7769.96|7769.96|7771.23|7771.23|7769.96|7769.96|0
1726558090000|2024-09-17 07:28:10|7769.83|7769.83|7770.09|7770.09|7770.09|7770.09|7769.83|7769.83|0
1726558100000|2024-09-17 07:28:20|7770.49|7770.49|7770.73|7770.73|7771.13|7771.13|7770.49|7770.49|0
1726558120000|2024-09-17 07:28:40|7770.86|7770.86|7770.65|7770.65|7770.86|7770.86|7770.65|7770.65|0
1726558140000|2024-09-17 07:29:00|7771.78|7771.78|7772.91|7772.91|7772.91|7772.91|7771.78|7771.78|0
1726558150000|2024-09-17 07:29:10|7773.33|7773.33|7772.91|7772.91|7773.33|7773.33|7772.91|7772.91|0
1726558180000|2024-09-17 07:29:40|7773.34|7773.34|7773.34|7773.34|7773.34|7773.34|7773.34|7773.34|0
1726558190000|2024-09-17 07:29:50|7773.02|7773.02|7773.48|7773.48|7773.48|7773.48|7773.02|7773.02|0
1726558200000|2024-09-17 07:30:00|7772.52|7772.52|7773.24|7773.24|7773.24|7773.24|7772.52|7772.52|0
1726558210000|2024-09-17 07:30:10|7772.11|7772.11|7771.96|7771.96|7772.11|7772.11|7771.96|7771.96|0
1726558220000|2024-09-17 07:30:20|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|0
1726558230000|2024-09-17 07:30:30|7771.46|7771.46|7769.29|7769.29|7771.46|7771.46|7769.29|7769.29|0
1726558240000|2024-09-17 07:30:40|7768.65|7768.65|7768.02|7768.02|7768.65|7768.65|7768.02|7768.02|0
1726558250000|2024-09-17 07:30:50|7767.48|7767.48|7767.48|7767.48|7767.48|7767.48|7767.48|7767.48|0
1726558270000|2024-09-17 07:31:10|7767.15|7767.15|7767.84|7767.84|7767.84|7767.84|7766.68|7766.68|0
1726558290000|2024-09-17 07:31:30|7767.21|7767.21|7767.21|7767.21|7767.21|7767.21|7767.21|7767.21|0
1726558330000|2024-09-17 07:32:10|7766.67|7766.67|7767.52|7767.52|7767.52|7767.52|7766.67|7766.67|0
1726558360000|2024-09-17 07:32:40|7767.63|7767.63|7768.3|7768.3|7768.3|7768.3|7767.63|7767.63|0
1726558370000|2024-09-17 07:32:50|7768.93|7768.93|7769.79|7769.79|7769.79|7769.79|7768.93|7768.93|0
1726558380000|2024-09-17 07:33:00|7771.49|7771.49|7770.92|7770.92|7771.49|7771.49|7770.92|7770.92|0
1726558410000|2024-09-17 07:33:30|7769.79|7769.79|7768.69|7768.69|7769.79|7769.79|7768.69|7768.69|0
1726558420000|2024-09-17 07:33:40|7768.15|7768.15|7768.15|7768.15|7768.15|7768.15|7768.15|7768.15|0
1726558430000|2024-09-17 07:33:50|7768.79|7768.79|7768.15|7768.15|7768.79|7768.79|7768.15|7768.15|0
1726558440000|2024-09-17 07:34:00|7767.52|7767.52|7768.47|7768.47|7768.47|7768.47|7767.52|7767.52|0
1726558450000|2024-09-17 07:34:10|7768.31|7768.31|7768.31|7768.31|7768.31|7768.31|7768.31|7768.31|0
1726558460000|2024-09-17 07:34:20|7768.16|7768.16|7767.93|7767.93|7768.16|7768.16|7767.93|7767.93|0
1726558490000|2024-09-17 07:34:50|7766.32|7766.32|7766.32|7766.32|7766.32|7766.32|7764.18|7764.18|0
1726558500000|2024-09-17 07:35:00|7766.96|7766.96|7766.96|7766.96|7766.96|7766.96|7766.96|7766.96|0
1726558510000|2024-09-17 07:35:10|7767.5|7767.5|7766.54|7766.54|7767.5|7767.5|7766.54|7766.54|0
1726558520000|2024-09-17 07:35:20|7766.22|7766.22|7765.47|7765.47|7767.28|7767.28|7765.47|7765.47|0
1726558530000|2024-09-17 07:35:30|7765.68|7765.68|7765.68|7765.68|7765.68|7765.68|7765.68|7765.68|0
1726558540000|2024-09-17 07:35:40|7765.11|7765.11|7765.43|7765.43|7765.75|7765.75|7765.11|7765.11|0
1726558550000|2024-09-17 07:35:50|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|0
1726558570000|2024-09-17 07:36:10|7765.49|7765.49|7765.49|7765.49|7765.49|7765.49|7765.49|7765.49|0
1726558580000|2024-09-17 07:36:20|7764.95|7764.95|7766.4|7766.4|7766.4|7766.4|7764.95|7764.95|0
1726558620000|2024-09-17 07:37:00|7765.83|7765.83|7765.83|7765.83|7765.83|7765.83|7765.83|7765.83|0
1726558640000|2024-09-17 07:37:20|7765.3|7765.3|7765.3|7765.3|7765.3|7765.3|7765.3|7765.3|0
1726558650000|2024-09-17 07:37:30|7765.7|7765.7|7766.34|7766.34|7766.34|7766.34|7765.7|7765.7|0
1726558660000|2024-09-17 07:37:40|7766.2|7766.2|7766.47|7766.47|7766.47|7766.47|7766.2|7766.2|0
1726558680000|2024-09-17 07:38:00|7767.25|7767.25|7767.25|7767.25|7767.25|7767.25|7767.25|7767.25|0
1726558690000|2024-09-17 07:38:10|7767.67|7767.67|7767.88|7767.88|7767.88|7767.88|7767.67|7767.67|0
1726558700000|2024-09-17 07:38:20|7768.22|7768.22|7764.46|7764.46|7768.22|7768.22|7764.46|7764.46|0
1726558710000|2024-09-17 07:38:30|7765|7765|7765|7765|7765|7765|7765|7765|0
1726558720000|2024-09-17 07:38:40|7765.54|7765.54|7765.54|7765.54|7766.07|7766.07|7765.54|7765.54|0
1726558730000|2024-09-17 07:38:50|7766.07|7766.07|7766.07|7766.07|7766.07|7766.07|7766.07|7766.07|0
1726558740000|2024-09-17 07:39:00|7765.54|7765.54|7765.54|7765.54|7765.54|7765.54|7765.54|7765.54|0
1726558770000|2024-09-17 07:39:30|7765.2|7765.2|7762.42|7762.42|7765.2|7765.2|7761.87|7761.87|0
1726558800000|2024-09-17 07:40:00|7761.35|7761.35|7761.89|7761.89|7761.89|7761.89|7761.35|7761.35|0
1726558820000|2024-09-17 07:40:20|7760.28|7760.28|7760.28|7760.28|7761.35|7761.35|7760.28|7760.28|0
1726558830000|2024-09-17 07:40:30|7759.86|7759.86|7758.7|7758.7|7759.86|7759.86|7758.26|7758.26|0
1726558840000|2024-09-17 07:40:40|7757.63|7757.63|7758.93|7758.93|7758.93|7758.93|7757.63|7757.63|0
1726558850000|2024-09-17 07:40:50|7759.35|7759.35|7759.88|7759.88|7759.88|7759.88|7759.35|7759.35|0
1726558860000|2024-09-17 07:41:00|7760.44|7760.44|7760.44|7760.44|7760.44|7760.44|7760.44|7760.44|0
1726558870000|2024-09-17 07:41:10|7759.9|7759.9|7759.37|7759.37|7759.9|7759.9|7759.37|7759.37|0
1726558900000|2024-09-17 07:41:40|7758.73|7758.73|7757.03|7757.03|7758.73|7758.73|7757.03|7757.03|0
1726558930000|2024-09-17 07:42:10|7756.5|7756.5|7756.59|7756.59|7756.59|7756.59|7756.05|7756.05|0
1726558940000|2024-09-17 07:42:20|7755.96|7755.96|7755.96|7755.96|7755.96|7755.96|7755.96|7755.96|0
1726558950000|2024-09-17 07:42:30|7755.42|7755.42|7755.42|7755.42|7755.42|7755.42|7755.42|7755.42|0
1726558960000|2024-09-17 07:42:40|7755|7755|7755|7755|7755|7755|7754.46|7754.46|0
1726558980000|2024-09-17 07:43:00|7754.46|7754.46|7754.46|7754.46|7754.46|7754.46|7754.46|7754.46|0
1726558990000|2024-09-17 07:43:10|7754.06|7754.06|7754.06|7754.06|7754.06|7754.06|7754.06|7754.06|0
1726559010000|2024-09-17 07:43:30|7751.8|7751.8|7751.8|7751.8|7751.8|7751.8|7751.8|7751.8|0
1726559030000|2024-09-17 07:43:50|7752.07|7752.07|7752.07|7752.07|7752.07|7752.07|7752.07|7752.07|0
1726559050000|2024-09-17 07:44:10|7751.53|7751.53|7751.53|7751.53|7752.6|7752.6|7751.53|7751.53|0
1726559070000|2024-09-17 07:44:30|7751|7751|7751|7751|7751|7751|7750.78|7750.78|0
1726559100000|2024-09-17 07:45:00|7752.07|7752.07|7754.53|7754.53|7754.53|7754.53|7752.07|7752.07|0
1726559110000|2024-09-17 07:45:10|7753.25|7753.25|7754.47|7754.47|7754.47|7754.47|7753.25|7753.25|0
1726559120000|2024-09-17 07:45:20|7754.36|7754.36|7754.36|7754.36|7754.36|7754.36|7754.36|7754.36|0
1726559130000|2024-09-17 07:45:30|7753.29|7753.29|7752.38|7752.38|7754.36|7754.36|7752.38|7752.38|0
1726559140000|2024-09-17 07:45:40|7752.95|7752.95|7750.46|7750.46|7752.95|7752.95|7750.46|7750.46|0
1726559170000|2024-09-17 07:46:10|7750.93|7750.93|7751.4|7751.4|7751.4|7751.4|7750.78|7750.78|0
1726559180000|2024-09-17 07:46:20|7751.17|7751.17|7751.17|7751.17|7751.17|7751.17|7751.17|7751.17|0
1726559210000|2024-09-17 07:46:50|7750.64|7750.64|7750.64|7750.64|7750.64|7750.64|7750.64|7750.64|0
1726559220000|2024-09-17 07:47:00|7751.28|7751.28|7751.28|7751.28|7751.28|7751.28|7751.28|7751.28|0
1726559240000|2024-09-17 07:47:20|7752.06|7752.06|7752.06|7752.06|7752.06|7752.06|7752.06|7752.06|0
1726559250000|2024-09-17 07:47:30|7752.69|7752.69|7752.69|7752.69|7752.69|7752.69|7752.69|7752.69|0
1726559260000|2024-09-17 07:47:40|7753.54|7753.54|7755.23|7755.23|7755.23|7755.23|7753.54|7753.54|0
1726559270000|2024-09-17 07:47:50|7755.87|7755.87|7756.51|7756.51|7756.51|7756.51|7755.87|7755.87|0
1726559280000|2024-09-17 07:48:00|7756.08|7756.08|7756.08|7756.08|7756.08|7756.08|7756.08|7756.08|0
1726559290000|2024-09-17 07:48:10|7755.77|7755.77|7755.77|7755.77|7756.31|7756.31|7755.77|7755.77|0
1726559300000|2024-09-17 07:48:20|7755.15|7755.15|7754.84|7754.84|7755.15|7755.15|7754.68|7754.68|0
1726559310000|2024-09-17 07:48:30|7755.48|7755.48|7755.48|7755.48|7755.48|7755.48|7754.94|7754.94|0
1726559320000|2024-09-17 07:48:40|7755.59|7755.59|7755.41|7755.41|7755.84|7755.84|7755.28|7755.28|0
1726559330000|2024-09-17 07:48:50|7755.94|7755.94|7756.48|7756.48|7756.48|7756.48|7755.94|7755.94|0
1726559340000|2024-09-17 07:49:00|7755.84|7755.84|7755.84|7755.84|7755.84|7755.84|7755.84|7755.84|0
1726559350000|2024-09-17 07:49:10|7755.31|7755.31|7756.3|7756.3|7756.3|7756.3|7755.31|7755.31|0
1726559360000|2024-09-17 07:49:20|7756.06|7756.06|7756.3|7756.3|7756.3|7756.3|7756.06|7756.06|0
1726559370000|2024-09-17 07:49:30|7755.67|7755.67|7755.46|7755.46|7755.67|7755.67|7755.46|7755.46|0
1726559390000|2024-09-17 07:49:50|7756.3|7756.3|7757.58|7757.58|7757.58|7757.58|7756.3|7756.3|0
1726559400000|2024-09-17 07:50:00|7758|7758|7758|7758|7758|7758|7758|7758|0
1726559420000|2024-09-17 07:50:20|7757.89|7757.89|7757.25|7757.25|7757.89|7757.89|7757.25|7757.25|0
1726559430000|2024-09-17 07:50:30|7757.1|7757.1|7757.41|7757.41|7757.41|7757.41|7757.1|7757.1|0
1726559450000|2024-09-17 07:50:50|7757.1|7757.1|7757.1|7757.1|7757.1|7757.1|7757.1|7757.1|0
1726559470000|2024-09-17 07:51:10|7758.79|7758.79|7758.79|7758.79|7758.79|7758.79|7758.79|7758.79|0
1726559490000|2024-09-17 07:51:30|7758.26|7758.26|7758.26|7758.26|7758.26|7758.26|7758.26|7758.26|0
1726559520000|2024-09-17 07:52:00|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|0
1726559540000|2024-09-17 07:52:20|7756.45|7756.45|7756.23|7756.23|7756.45|7756.45|7756.23|7756.23|0
1726559550000|2024-09-17 07:52:30|7756.09|7756.09|7756.09|7756.09|7756.09|7756.09|7756.09|7756.09|0
1726559560000|2024-09-17 07:52:40|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|0
1726559570000|2024-09-17 07:52:50|7754.52|7754.52|7752.49|7752.49|7754.52|7754.52|7752.49|7752.49|0
1726559580000|2024-09-17 07:53:00|7752.28|7752.28|7752.28|7752.28|7752.28|7752.28|7752.28|7752.28|0
1726559590000|2024-09-17 07:53:10|7751.86|7751.86|7751.86|7751.86|7751.86|7751.86|7751.86|7751.86|0
1726559600000|2024-09-17 07:53:20|7751.43|7751.43|7751.43|7751.43|7751.43|7751.43|7751.43|7751.43|0
1726559610000|2024-09-17 07:53:30|7750.8|7750.8|7750.8|7750.8|7750.8|7750.8|7750.8|7750.8|0
1726559620000|2024-09-17 07:53:40|7750.95|7750.95|7750.54|7750.54|7751.11|7751.11|7750.54|7750.54|0
1726559630000|2024-09-17 07:53:50|7750.39|7750.39|7750.87|7750.87|7750.87|7750.87|7750.23|7750.23|0
1726559670000|2024-09-17 07:54:30|7751.51|7751.51|7751.51|7751.51|7751.51|7751.51|7751.51|7751.51|0
1726559700000|2024-09-17 07:55:00|7750.45|7750.45|7750.58|7750.58|7750.58|7750.58|7748.78|7748.78|0
1726559720000|2024-09-17 07:55:20|7749.83|7749.83|7750.83|7750.83|7750.83|7750.83|7749.83|7749.83|0
1726559730000|2024-09-17 07:55:30|7750.94|7750.94|7750.73|7750.73|7750.94|7750.94|7750.1|7750.1|0
1726559760000|2024-09-17 07:56:00|7750.95|7750.95|7750.56|7750.56|7750.95|7750.95|7750.56|7750.56|0
1726559800000|2024-09-17 07:56:40|7750.78|7750.78|7748.64|7748.64|7750.78|7750.78|7747.57|7747.57|0
1726559810000|2024-09-17 07:56:50|7748.48|7748.48|7749.41|7749.41|7750.52|7750.52|7748.48|7748.48|0
1726559820000|2024-09-17 07:57:00|7748.87|7748.87|7748.87|7748.87|7748.87|7748.87|7748.87|7748.87|0
1726559830000|2024-09-17 07:57:10|7749.32|7749.32|7748.54|7748.54|7749.32|7749.32|7748.42|7748.42|0
1726559840000|2024-09-17 07:57:20|7748.87|7748.87|7748.87|7748.87|7748.87|7748.87|7748.87|7748.87|0
1726559850000|2024-09-17 07:57:30|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|0
1726559860000|2024-09-17 07:57:40|7749.08|7749.08|7748.54|7748.54|7749.08|7749.08|7748.54|7748.54|0
1726559870000|2024-09-17 07:57:50|7749.08|7749.08|7748.52|7748.52|7749.08|7749.08|7748.52|7748.52|0
1726559880000|2024-09-17 07:58:00|7747.96|7747.96|7747.96|7747.96|7747.96|7747.96|7747.96|7747.96|0
1726559920000|2024-09-17 07:58:40|7747.85|7747.85|7746.21|7746.21|7747.85|7747.85|7746.21|7746.21|0
1726559930000|2024-09-17 07:58:50|7746.36|7746.36|7746.68|7746.68|7746.68|7746.68|7746.36|7746.36|0
1726559940000|2024-09-17 07:59:00|7746.79|7746.79|7746.79|7746.79|7746.79|7746.79|7746.79|7746.79|0
1726559960000|2024-09-17 07:59:20|7747.32|7747.32|7747.32|7747.32|7747.32|7747.32|7747.32|7747.32|0
1726559990000|2024-09-17 07:59:50|7746.79|7746.79|7746.79|7746.79|7746.79|7746.79|7746.79|7746.79|0
1726560000000|2024-09-17 08:00:00|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|0
1726560010000|2024-09-17 08:00:10|7745.77|7745.77|7744|7744|7745.77|7745.77|7744|7744|0
1726560030000|2024-09-17 08:00:30|7744.57|7744.57|7745.86|7745.86|7746.5|7746.5|7744.57|7744.57|0
1726560050000|2024-09-17 08:00:50|7746.26|7746.26|7746.12|7746.12|7746.26|7746.26|7746.12|7746.12|0
1726560060000|2024-09-17 08:01:00|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|0
1726560070000|2024-09-17 08:01:10|7747.21|7747.21|7747.42|7747.42|7747.42|7747.42|7747.21|7747.21|0
1726560090000|2024-09-17 08:01:30|7747.95|7747.95|7747.95|7747.95|7747.95|7747.95|7747.95|7747.95|0
1726560110000|2024-09-17 08:01:50|7747.32|7747.32|7746.05|7746.05|7747.32|7747.32|7746.05|7746.05|0
1726560120000|2024-09-17 08:02:00|7746.2|7746.2|7746.22|7746.22|7746.22|7746.22|7746.07|7746.07|0
1726560130000|2024-09-17 08:02:10|7745.54|7745.54|7746.99|7746.99|7746.99|7746.99|7745.54|7745.54|0
1726560140000|2024-09-17 08:02:20|7747.53|7747.53|7746.89|7746.89|7747.53|7747.53|7746.89|7746.89|0
1726560150000|2024-09-17 08:02:30|7747.21|7747.21|7747.74|7747.74|7747.74|7747.74|7747.21|7747.21|0
1726560190000|2024-09-17 08:03:10|7747.42|7747.42|7747.42|7747.42|7747.42|7747.42|7747.42|7747.42|0
1726560200000|2024-09-17 08:03:20|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|0
1726560230000|2024-09-17 08:03:50|7746.36|7746.36|7747.64|7747.64|7747.64|7747.64|7746.36|7746.36|0
1726560240000|2024-09-17 08:04:00|7747.96|7747.96|7747.96|7747.96|7747.96|7747.96|7747.96|7747.96|0
1726560250000|2024-09-17 08:04:10|7748.28|7748.28|7748.16|7748.16|7748.28|7748.28|7748.16|7748.16|0
1726560260000|2024-09-17 08:04:20|7748.28|7748.28|7748.15|7748.15|7748.28|7748.28|7748.15|7748.15|0
1726560270000|2024-09-17 08:04:30|7748.03|7748.03|7752.3|7752.3|7752.3|7752.3|7748.03|7748.03|0
1726560280000|2024-09-17 08:04:40|7752.94|7752.94|7752.3|7752.3|7752.94|7752.94|7752.3|7752.3|0
1726560290000|2024-09-17 08:04:50|7752.75|7752.75|7754.02|7754.02|7754.02|7754.02|7752.75|7752.75|0
1726560300000|2024-09-17 08:05:00|7754.57|7754.57|7754.8|7754.8|7754.8|7754.8|7754.16|7754.16|0
1726560310000|2024-09-17 08:05:10|7755.35|7755.35|7754.52|7754.52|7755.35|7755.35|7754.52|7754.52|0
1726560320000|2024-09-17 08:05:20|7754.41|7754.41|7753.77|7753.77|7754.41|7754.41|7753.77|7753.77|0
1726560330000|2024-09-17 08:05:30|7751.51|7751.51|7751.51|7751.51|7751.51|7751.51|7751.51|7751.51|0
1726560340000|2024-09-17 08:05:40|7751.18|7751.18|7751.29|7751.29|7751.29|7751.29|7751.18|7751.18|0
1726560350000|2024-09-17 08:05:50|7751.93|7751.93|7751.93|7751.93|7751.93|7751.93|7751.93|7751.93|0
1726560370000|2024-09-17 08:06:10|7752.56|7752.56|7753.13|7753.13|7753.13|7753.13|7752.56|7752.56|0
1726560390000|2024-09-17 08:06:30|7753.94|7753.94|7753.94|7753.94|7753.94|7753.94|7753.94|7753.94|0
1726560400000|2024-09-17 08:06:40|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|0
1726560410000|2024-09-17 08:06:50|7755.41|7755.41|7756.08|7756.08|7756.08|7756.08|7755.41|7755.41|0
1726560420000|2024-09-17 08:07:00|7756.53|7756.53|7757.28|7757.28|7757.42|7757.42|7756.53|7756.53|0
1726560450000|2024-09-17 08:07:30|7756.84|7756.84|7757.28|7757.28|7757.28|7757.28|7756.84|7756.84|0
1726560460000|2024-09-17 08:07:40|7757.39|7757.39|7756.17|7756.17|7757.62|7757.62|7756.17|7756.17|0
1726560470000|2024-09-17 08:07:50|7756.8|7756.8|7756.8|7756.8|7756.8|7756.8|7756.17|7756.17|0
1726560480000|2024-09-17 08:08:00|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|0
1726560490000|2024-09-17 08:08:10|7756.8|7756.8|7756.8|7756.8|7756.8|7756.8|7756.8|7756.8|0
1726560500000|2024-09-17 08:08:20|7757.44|7757.44|7757.44|7757.44|7757.44|7757.44|7757.44|7757.44|0
1726560530000|2024-09-17 08:08:50|7758.92|7758.92|7758.92|7758.92|7758.92|7758.92|7758.92|7758.92|0
1726560550000|2024-09-17 08:09:10|7757.22|7757.22|7757.13|7757.13|7757.76|7757.76|7757.13|7757.13|0
1726560560000|2024-09-17 08:09:20|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|7756.04|7756.04|0
1726560570000|2024-09-17 08:09:30|7756.07|7756.07|7757.83|7757.83|7757.83|7757.83|7755.43|7755.43|0
1726560580000|2024-09-17 08:09:40|7757.94|7757.94|7758.61|7758.61|7758.95|7758.95|7757.94|7757.94|0
1726560590000|2024-09-17 08:09:50|7758.5|7758.5|7758.85|7758.85|7759.06|7759.06|7758.39|7758.39|0
1726560600000|2024-09-17 08:10:00|7758.51|7758.51|7758.74|7758.74|7758.96|7758.96|7758.51|7758.51|0
1726560610000|2024-09-17 08:10:10|7759.63|7759.63|7758.63|7758.63|7759.63|7759.63|7758.36|7758.36|0
1726560620000|2024-09-17 08:10:20|7758.31|7758.31|7758.47|7758.47|7758.47|7758.47|7758.31|7758.31|0
1726560630000|2024-09-17 08:10:30|7758.36|7758.36|7758.03|7758.03|7759.62|7759.62|7758.02|7758.02|0
1726560640000|2024-09-17 08:10:40|7758.25|7758.25|7758.03|7758.03|7758.25|7758.25|7758.03|7758.03|0
1726560650000|2024-09-17 08:10:50|7758.16|7758.16|7758.16|7758.16|7758.29|7758.29|7758.16|7758.16|0
1726560660000|2024-09-17 08:11:00|7758.29|7758.29|7758.29|7758.29|7758.29|7758.29|7758.29|7758.29|0
1726560670000|2024-09-17 08:11:10|7758.18|7758.18|7758.07|7758.07|7758.32|7758.32|7758.07|7758.07|0
1726560690000|2024-09-17 08:11:30|7757.96|7757.96|7757.96|7757.96|7757.96|7757.96|7757.96|7757.96|0
1726560720000|2024-09-17 08:12:00|7758.6|7758.6|7758.6|7758.6|7758.6|7758.6|7758.6|7758.6|0
1726560730000|2024-09-17 08:12:10|7758.71|7758.71|7758.26|7758.26|7758.71|7758.71|7758.26|7758.26|0
1726560750000|2024-09-17 08:12:30|7757.95|7757.95|7757.6|7757.6|7757.95|7757.95|7757.35|7757.35|0
1726560760000|2024-09-17 08:12:40|7757.06|7757.06|7757.06|7757.06|7757.06|7757.06|7757.06|7757.06|0
1726560770000|2024-09-17 08:12:50|7756.42|7756.42|7756.42|7756.42|7756.42|7756.42|7756.42|7756.42|0
1726560780000|2024-09-17 08:13:00|7755.35|7755.35|7754.39|7754.39|7755.46|7755.46|7754.39|7754.39|0
1726560790000|2024-09-17 08:13:10|7754.17|7754.17|7754.17|7754.17|7754.17|7754.17|7754.17|7754.17|0
1726560800000|2024-09-17 08:13:20|7752.89|7752.89|7753.53|7753.53|7753.53|7753.53|7752.89|7752.89|0
1726560810000|2024-09-17 08:13:30|7754.16|7754.16|7754.16|7754.16|7754.16|7754.16|7754.16|7754.16|0
1726560820000|2024-09-17 08:13:40|7754.7|7754.7|7754.92|7754.92|7755.24|7755.24|7754.7|7754.7|0
1726560840000|2024-09-17 08:14:00|7754.47|7754.47|7754.02|7754.02|7754.47|7754.47|7753.91|7753.91|0
1726560850000|2024-09-17 08:14:10|7753.7|7753.7|7753.7|7753.7|7753.85|7753.85|7753.7|7753.7|0
1726560860000|2024-09-17 08:14:20|7753.13|7753.13|7753.13|7753.13|7753.13|7753.13|7753.13|7753.13|0
1726560870000|2024-09-17 08:14:30|7753.02|7753.02|7753.7|7753.7|7753.7|7753.7|7753.02|7753.02|0
1726560900000|2024-09-17 08:15:00|7753.06|7753.06|7753.06|7753.06|7753.06|7753.06|7753.06|7753.06|0
1726560910000|2024-09-17 08:15:10|7753.7|7753.7|7753.7|7753.7|7753.7|7753.7|7753.7|7753.7|0
1726560920000|2024-09-17 08:15:20|7754.97|7754.97|7754.97|7754.97|7754.97|7754.97|7754.97|7754.97|0
1726560930000|2024-09-17 08:15:30|7755.24|7755.24|7755.15|7755.15|7755.37|7755.37|7755.15|7755.15|0
1726560940000|2024-09-17 08:15:40|7755.37|7755.37|7759.22|7759.22|7759.22|7759.22|7755.37|7755.37|0
1726560950000|2024-09-17 08:15:50|7758.9|7758.9|7758.26|7758.26|7758.9|7758.9|7758.26|7758.26|0
1726560960000|2024-09-17 08:16:00|7758.15|7758.15|7758.38|7758.38|7758.92|7758.92|7757.52|7757.52|0
1726560980000|2024-09-17 08:16:20|7759.65|7759.65|7760.07|7760.07|7760.07|7760.07|7759.65|7759.65|0
1726561000000|2024-09-17 08:16:40|7759.44|7759.44|7759.97|7759.97|7759.97|7759.97|7759.44|7759.44|0
1726561010000|2024-09-17 08:16:50|7760.24|7760.24|7760.24|7760.24|7760.88|7760.88|7760.24|7760.24|0
1726561020000|2024-09-17 08:17:00|7760.56|7760.56|7759.98|7759.98|7760.56|7760.56|7759.98|7759.98|0
1726561030000|2024-09-17 08:17:10|7759.87|7759.87|7758.56|7758.56|7759.87|7759.87|7758.56|7758.56|0
1726561040000|2024-09-17 08:17:20|7758.45|7758.45|7758.45|7758.45|7758.45|7758.45|7758.45|7758.45|0
1726561050000|2024-09-17 08:17:30|7758.98|7758.98|7758.86|7758.86|7759.52|7759.52|7758.86|7758.86|0
1726561060000|2024-09-17 08:17:40|7759.97|7759.97|7759.55|7759.55|7759.97|7759.97|7759.55|7759.55|0
1726561070000|2024-09-17 08:17:50|7759.23|7759.23|7759.23|7759.23|7759.23|7759.23|7759.23|7759.23|0
1726561080000|2024-09-17 08:18:00|7760.36|7760.36|7760.36|7760.36|7760.36|7760.36|7760.36|7760.36|0
1726561090000|2024-09-17 08:18:10|7761|7761|7761.05|7761.05|7761.32|7761.32|7761|7761|0
1726561100000|2024-09-17 08:18:20|7760.89|7760.89|7759.54|7759.54|7760.89|7760.89|7758.87|7758.87|0
1726561110000|2024-09-17 08:18:30|7759.65|7759.65|7759.21|7759.21|7759.65|7759.65|7759.21|7759.21|0
1726561130000|2024-09-17 08:18:50|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|0
1726561140000|2024-09-17 08:19:00|7759.83|7759.83|7759.83|7759.83|7759.83|7759.83|7759.83|7759.83|0
1726561150000|2024-09-17 08:19:10|7759.61|7759.61|7759.72|7759.72|7759.72|7759.72|7759.61|7759.61|0
1726561160000|2024-09-17 08:19:20|7759.93|7759.93|7759.72|7759.72|7759.93|7759.93|7759.72|7759.72|0
1726561170000|2024-09-17 08:19:30|7760.99|7760.99|7761.07|7761.07|7761.22|7761.22|7760.99|7760.99|0
1726561180000|2024-09-17 08:19:40|7761.14|7761.14|7760.41|7760.41|7761.14|7761.14|7760.41|7760.41|0
1726561190000|2024-09-17 08:19:50|7760.62|7760.62|7760.77|7760.77|7760.77|7760.77|7760.62|7760.62|0
1726561200000|2024-09-17 08:20:00|7760.24|7760.24|7757.15|7757.15|7760.24|7760.24|7757.15|7757.15|0
1726561220000|2024-09-17 08:20:20|7756.87|7756.87|7756.87|7756.87|7756.87|7756.87|7756.87|7756.87|0
1726561240000|2024-09-17 08:20:40|7757.02|7757.02|7756.87|7756.87|7757.02|7757.02|7756.87|7756.87|0
1726561250000|2024-09-17 08:20:50|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|0
1726561260000|2024-09-17 08:21:00|7757.88|7757.88|7758.31|7758.31|7758.51|7758.51|7757.88|7757.88|0
1726561270000|2024-09-17 08:21:10|7758.42|7758.42|7758.42|7758.42|7758.42|7758.42|7758.42|7758.42|0
1726561280000|2024-09-17 08:21:20|7756.81|7756.81|7757.34|7757.34|7757.34|7757.34|7756.81|7756.81|0
1726561290000|2024-09-17 08:21:30|7757.12|7757.12|7757.66|7757.66|7757.66|7757.66|7757.12|7757.12|0
1726561310000|2024-09-17 08:21:50|7757.93|7757.93|7757.39|7757.39|7757.93|7757.93|7757.39|7757.39|0
1726561320000|2024-09-17 08:22:00|7757.17|7757.17|7757.17|7757.17|7757.17|7757.17|7757.17|7757.17|0
1726561330000|2024-09-17 08:22:10|7757.05|7757.05|7757.39|7757.39|7757.39|7757.39|7757.05|7757.05|0
1726561360000|2024-09-17 08:22:40|7756.75|7756.75|7756.75|7756.75|7756.75|7756.75|7756.75|7756.75|0
1726561370000|2024-09-17 08:22:50|7757.39|7757.39|7757.6|7757.6|7757.6|7757.6|7756.96|7756.96|0
1726561380000|2024-09-17 08:23:00|7757.35|7757.35|7757.35|7757.35|7757.35|7757.35|7757.35|7757.35|0
1726561390000|2024-09-17 08:23:10|7757.99|7757.99|7758.28|7758.28|7758.28|7758.28|7757.99|7757.99|0
1726561400000|2024-09-17 08:23:20|7758.92|7758.92|7758.92|7758.92|7758.92|7758.92|7758.28|7758.28|0
1726561410000|2024-09-17 08:23:30|7759.38|7759.38|7759.38|7759.38|7759.38|7759.38|7759.38|7759.38|0
1726561420000|2024-09-17 08:23:40|7759.17|7759.17|7758.03|7758.03|7759.17|7759.17|7758.03|7758.03|0
1726561440000|2024-09-17 08:24:00|7757.88|7757.88|7758.78|7758.78|7758.78|7758.78|7757.08|7757.08|0
1726561450000|2024-09-17 08:24:10|7758.47|7758.47|7758.47|7758.47|7758.47|7758.47|7758.47|7758.47|0
1726561460000|2024-09-17 08:24:20|7759|7759|7758.44|7758.44|7759|7759|7758.44|7758.44|0
1726561480000|2024-09-17 08:24:40|7758.86|7758.86|7759.16|7759.16|7759.16|7759.16|7758.22|7758.22|0
1726561490000|2024-09-17 08:24:50|7760.43|7760.43|7761.28|7761.28|7761.28|7761.28|7760.43|7760.43|0
1726561500000|2024-09-17 08:25:00|7761.5|7761.5|7761.66|7761.66|7761.66|7761.66|7761.5|7761.5|0
1726561510000|2024-09-17 08:25:10|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|0
1726561520000|2024-09-17 08:25:20|7763.45|7763.45|7764.42|7764.42|7764.42|7764.42|7763.45|7763.45|0
1726561530000|2024-09-17 08:25:30|7764.96|7764.96|7764.96|7764.96|7764.96|7764.96|7764.42|7764.42|0
1726561540000|2024-09-17 08:25:40|7764.54|7764.54|7764.54|7764.54|7764.54|7764.54|7764.54|7764.54|0
1726561550000|2024-09-17 08:25:50|7764.43|7764.43|7765.06|7765.06|7765.06|7765.06|7764.43|7764.43|0
1726561560000|2024-09-17 08:26:00|7764.74|7764.74|7764.74|7764.74|7764.74|7764.74|7764.74|7764.74|0
1726561580000|2024-09-17 08:26:20|7765.02|7765.02|7765.43|7765.43|7765.43|7765.43|7765.02|7765.02|0
1726561590000|2024-09-17 08:26:30|7766.56|7766.56|7767.12|7767.12|7767.12|7767.12|7766.56|7766.56|0
1726561620000|2024-09-17 08:27:00|7765.99|7765.99|7766.21|7766.21|7766.21|7766.21|7765.99|7765.99|0
1726561660000|2024-09-17 08:27:40|7765.99|7765.99|7765.99|7765.99|7765.99|7765.99|7765.99|7765.99|0
1726561680000|2024-09-17 08:28:00|7766.1|7766.1|7766.1|7766.1|7766.1|7766.1|7766.1|7766.1|0
1726561700000|2024-09-17 08:28:20|7766.74|7766.74|7766.2|7766.2|7766.74|7766.74|7766.1|7766.1|0
1726561710000|2024-09-17 08:28:30|7765.57|7765.57|7765.57|7765.57|7765.57|7765.57|7765.57|7765.57|0
1726561730000|2024-09-17 08:28:50|7766.12|7766.12|7768.1|7768.1|7768.1|7768.1|7766.12|7766.12|0
1726561740000|2024-09-17 08:29:00|7767.88|7767.88|7767.03|7767.03|7767.88|7767.88|7767.03|7767.03|0
1726561750000|2024-09-17 08:29:10|7767.14|7767.14|7767.58|7767.58|7767.58|7767.58|7767.14|7767.14|0
1726561760000|2024-09-17 08:29:20|7768.46|7768.46|7767.89|7767.89|7768.46|7768.46|7767.74|7767.74|0
1726561770000|2024-09-17 08:29:30|7768.02|7768.02|7768.51|7768.51|7769.15|7769.15|7768.02|7768.02|0
1726561780000|2024-09-17 08:29:40|7769.47|7769.47|7770.89|7770.89|7770.89|7770.89|7769.47|7769.47|0
1726561800000|2024-09-17 08:30:00|7770.57|7770.57|7770.15|7770.15|7770.57|7770.57|7770.15|7770.15|0
1726561810000|2024-09-17 08:30:10|7768.54|7768.54|7767.64|7767.64|7768.54|7768.54|7767.19|7767.19|0
1726561850000|2024-09-17 08:30:50|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|0
1726561860000|2024-09-17 08:31:00|7768.13|7768.13|7768.13|7768.13|7768.13|7768.13|7768.13|7768.13|0
1726561870000|2024-09-17 08:31:10|7768.34|7768.34|7767.96|7767.96|7768.34|7768.34|7767.96|7767.96|0
1726561880000|2024-09-17 08:31:20|7768.6|7768.6|7768.6|7768.6|7768.6|7768.6|7768.6|7768.6|0
1726561890000|2024-09-17 08:31:30|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|0
1726561900000|2024-09-17 08:31:40|7768.81|7768.81|7768.81|7768.81|7768.81|7768.81|7768.81|7768.81|0
1726561910000|2024-09-17 08:31:50|7770.42|7770.42|7769.35|7769.35|7770.42|7770.42|7769.35|7769.35|0
1726561930000|2024-09-17 08:32:10|7769.88|7769.88|7770.42|7770.42|7770.42|7770.42|7769.88|7769.88|0
1726561940000|2024-09-17 08:32:20|7770.09|7770.09|7770.09|7770.09|7770.09|7770.09|7770.09|7770.09|0
1726561950000|2024-09-17 08:32:30|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|0
1726561960000|2024-09-17 08:32:40|7769.64|7769.64|7768.54|7768.54|7769.64|7769.64|7768.54|7768.54|0
1726561980000|2024-09-17 08:33:00|7768|7768|7768.55|7768.55|7768.55|7768.55|7767.25|7767.25|0
1726561990000|2024-09-17 08:33:10|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|0
1726562000000|2024-09-17 08:33:20|7767.35|7767.35|7766.71|7766.71|7767.35|7767.35|7766.71|7766.71|0
1726562020000|2024-09-17 08:33:40|7766.98|7766.98|7764.92|7764.92|7766.98|7766.98|7764.92|7764.92|0
1726562030000|2024-09-17 08:33:50|7764.17|7764.17|7763.31|7763.31|7764.17|7764.17|7763.09|7763.09|0
1726562040000|2024-09-17 08:34:00|7762.04|7762.04|7760.08|7760.08|7762.04|7762.04|7760.08|7760.08|0
1726562050000|2024-09-17 08:34:10|7760.36|7760.36|7760.49|7760.49|7760.49|7760.49|7760.36|7760.36|0
1726562070000|2024-09-17 08:34:30|7760.16|7760.16|7760|7760|7760.16|7760.16|7760|7760|0
1726562080000|2024-09-17 08:34:40|7759.37|7759.37|7757.54|7757.54|7759.37|7759.37|7757.54|7757.54|0
1726562090000|2024-09-17 08:34:50|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|0
1726562100000|2024-09-17 08:35:00|7756.34|7756.34|7757.47|7757.47|7757.47|7757.47|7756.34|7756.34|0
1726562110000|2024-09-17 08:35:10|7758.1|7758.1|7758.1|7758.1|7758.1|7758.1|7758.1|7758.1|0
1726562120000|2024-09-17 08:35:20|7758.74|7758.74|7757.73|7757.73|7759.21|7759.21|7757.73|7757.73|0
1726562130000|2024-09-17 08:35:30|7757.42|7757.42|7757.26|7757.26|7757.42|7757.42|7757.26|7757.26|0
1726562140000|2024-09-17 08:35:40|7757.68|7757.68|7757.56|7757.56|7757.68|7757.68|7757.56|7757.56|0
1726562160000|2024-09-17 08:36:00|7757.4|7757.4|7757.25|7757.25|7757.4|7757.4|7757.25|7757.25|0
1726562170000|2024-09-17 08:36:10|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|0
1726562180000|2024-09-17 08:36:20|7758.04|7758.04|7757.4|7757.4|7758.04|7758.04|7757.4|7757.4|0
1726562190000|2024-09-17 08:36:30|7757.82|7757.82|7758.3|7758.3|7758.45|7758.45|7757.82|7757.82|0
1726562230000|2024-09-17 08:37:10|7758.62|7758.62|7758.62|7758.62|7758.62|7758.62|7758.62|7758.62|0
1726562250000|2024-09-17 08:37:30|7757.49|7757.49|7757.49|7757.49|7757.49|7757.49|7757.49|7757.49|0
1726562270000|2024-09-17 08:37:50|7755.8|7755.8|7757.93|7757.93|7757.93|7757.93|7755.25|7755.25|0
1726562280000|2024-09-17 08:38:00|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|0
1726562290000|2024-09-17 08:38:10|7757.18|7757.18|7756.64|7756.64|7757.18|7757.18|7756.64|7756.64|0
1726562300000|2024-09-17 08:38:20|7756.22|7756.22|7756.76|7756.76|7756.76|7756.76|7756.22|7756.22|0
1726562330000|2024-09-17 08:38:50|7756.65|7756.65|7756.65|7756.65|7756.65|7756.65|7756.65|7756.65|0
1726562340000|2024-09-17 08:39:00|7757.18|7757.18|7758.03|7758.03|7758.03|7758.03|7757.18|7757.18|0
1726562350000|2024-09-17 08:39:10|7759.1|7759.1|7759.1|7759.1|7759.1|7759.1|7759.1|7759.1|0
1726562360000|2024-09-17 08:39:20|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|0
1726562370000|2024-09-17 08:39:30|7759.63|7759.63|7759.63|7759.63|7759.63|7759.63|7759.63|7759.63|0
1726562400000|2024-09-17 08:40:00|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|0
1726562410000|2024-09-17 08:40:10|7759.63|7759.63|7759.63|7759.63|7759.63|7759.63|7759.63|7759.63|0
1726562450000|2024-09-17 08:40:50|7760.07|7760.07|7760.72|7760.72|7760.72|7760.72|7760.07|7760.07|0
1726562460000|2024-09-17 08:41:00|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|0
1726562470000|2024-09-17 08:41:10|7761.46|7761.46|7761.87|7761.87|7761.87|7761.87|7761.46|7761.46|0
1726562480000|2024-09-17 08:41:20|7762.72|7762.72|7762.72|7762.72|7762.72|7762.72|7762.72|7762.72|0
1726562500000|2024-09-17 08:41:40|7763.25|7763.25|7763.79|7763.79|7763.79|7763.79|7763.25|7763.25|0
1726562510000|2024-09-17 08:41:50|7764.63|7764.63|7764.07|7764.07|7764.63|7764.63|7764.07|7764.07|0
1726562520000|2024-09-17 08:42:00|7764.7|7764.7|7764.7|7764.7|7764.7|7764.7|7764.7|7764.7|0
1726562550000|2024-09-17 08:42:30|7765.34|7765.34|7765.34|7765.34|7765.34|7765.34|7765.34|7765.34|0
1726562570000|2024-09-17 08:42:50|7765.87|7765.87|7766.1|7766.1|7766.21|7766.21|7765.87|7765.87|0
1726562590000|2024-09-17 08:43:10|7766.5|7766.5|7766.1|7766.1|7766.5|7766.5|7766.1|7766.1|0
1726562600000|2024-09-17 08:43:20|7766.31|7766.31|7765.88|7765.88|7766.31|7766.31|7765.67|7765.67|0
1726562620000|2024-09-17 08:43:40|7767.15|7767.15|7767.15|7767.15|7767.15|7767.15|7767.15|7767.15|0
1726562630000|2024-09-17 08:43:50|7766.89|7766.89|7766.89|7766.89|7766.89|7766.89|7766.89|7766.89|0
1726562650000|2024-09-17 08:44:10|7765.06|7765.06|7764.64|7764.64|7765.06|7765.06|7764.64|7764.64|0
1726562680000|2024-09-17 08:44:40|7764.2|7764.2|7764.2|7764.2|7764.2|7764.2|7764.2|7764.2|0
1726562690000|2024-09-17 08:44:50|7764.04|7764.04|7764.04|7764.04|7764.04|7764.04|7764.04|7764.04|0
1726562700000|2024-09-17 08:45:00|7763.89|7763.89|7763.89|7763.89|7763.89|7763.89|7763.89|7763.89|0
1726562720000|2024-09-17 08:45:20|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|0
1726562730000|2024-09-17 08:45:30|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|0
1726562740000|2024-09-17 08:45:40|7764.38|7764.38|7764.38|7764.38|7764.38|7764.38|7764.38|7764.38|0
1726562750000|2024-09-17 08:45:50|7763.96|7763.96|7763.96|7763.96|7763.96|7763.96|7763.96|7763.96|0
1726562760000|2024-09-17 08:46:00|7764.5|7764.5|7764.5|7764.5|7764.5|7764.5|7764.5|7764.5|0
1726562780000|2024-09-17 08:46:20|7764.65|7764.65|7764.5|7764.5|7764.65|7764.65|7764.5|7764.5|0
1726562790000|2024-09-17 08:46:30|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|0
1726562820000|2024-09-17 08:47:00|7763.54|7763.54|7763.54|7763.54|7763.54|7763.54|7763.54|7763.54|0
1726562830000|2024-09-17 08:47:10|7763.65|7763.65|7763.65|7763.65|7763.65|7763.65|7763.65|7763.65|0
1726562840000|2024-09-17 08:47:20|7763.76|7763.76|7762.69|7762.69|7763.76|7763.76|7762.69|7762.69|0
1726562870000|2024-09-17 08:47:50|7762.53|7762.53|7762.53|7762.53|7762.53|7762.53|7762.53|7762.53|0
1726562920000|2024-09-17 08:48:40|7763.07|7763.07|7763.07|7763.07|7763.07|7763.07|7763.07|7763.07|0
1726562950000|2024-09-17 08:49:10|7763.34|7763.34|7763.34|7763.34|7763.34|7763.34|7763.2|7763.2|0
1726562960000|2024-09-17 08:49:20|7764.61|7764.61|7765.66|7765.66|7765.66|7765.66|7764.61|7764.61|0
1726562970000|2024-09-17 08:49:30|7765.1|7765.1|7765.1|7765.1|7765.1|7765.1|7765.1|7765.1|0
1726562980000|2024-09-17 08:49:40|7764.02|7764.02|7762.95|7762.95|7764.02|7764.02|7762.95|7762.95|0
1726562990000|2024-09-17 08:49:50|7762.53|7762.53|7762.53|7762.53|7762.53|7762.53|7762.53|7762.53|0
1726563000000|2024-09-17 08:50:00|7762.68|7762.68|7762.36|7762.36|7762.68|7762.68|7762.36|7762.36|0
1726563010000|2024-09-17 08:50:10|7762.09|7762.09|7764.37|7764.37|7764.37|7764.37|7762.09|7762.09|0
1726563020000|2024-09-17 08:50:20|7764.79|7764.79|7766.27|7766.27|7766.27|7766.27|7764.79|7764.79|0
1726563030000|2024-09-17 08:50:30|7766.84|7766.84|7766.41|7766.41|7766.84|7766.84|7766.41|7766.41|0
1726563040000|2024-09-17 08:50:40|7765.85|7765.85|7765.85|7765.85|7765.85|7765.85|7765.85|7765.85|0
1726563070000|2024-09-17 08:51:10|7765.21|7765.21|7765.66|7765.66|7765.66|7765.66|7765.21|7765.21|0
1726563090000|2024-09-17 08:51:30|7766.93|7766.93|7766.93|7766.93|7766.93|7766.93|7766.93|7766.93|0
1726563100000|2024-09-17 08:51:40|7766.3|7766.3|7766.52|7766.52|7766.52|7766.52|7765.96|7765.96|0
1726563110000|2024-09-17 08:51:50|7765.96|7765.96|7765.96|7765.96|7765.96|7765.96|7765.96|7765.96|0
1726563120000|2024-09-17 08:52:00|7766.52|7766.52|7766.52|7766.52|7766.52|7766.52|7766.52|7766.52|0
1726563130000|2024-09-17 08:52:10|7766.18|7766.18|7765.35|7765.35|7766.18|7766.18|7765.35|7765.35|0
1726563160000|2024-09-17 08:52:40|7766.62|7766.62|7766.62|7766.62|7766.62|7766.62|7766.62|7766.62|0
1726563200000|2024-09-17 08:53:20|7767.18|7767.18|7766.45|7766.45|7767.32|7767.32|7766.45|7766.45|0
1726563210000|2024-09-17 08:53:30|7766.03|7766.03|7765.17|7765.17|7766.03|7766.03|7765.06|7765.06|0
1726563220000|2024-09-17 08:53:40|7765.81|7765.81|7765.27|7765.27|7765.81|7765.81|7765.27|7765.27|0
1726563250000|2024-09-17 08:54:10|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|0
1726563260000|2024-09-17 08:54:20|7766.23|7766.23|7766.23|7766.23|7766.23|7766.23|7766.23|7766.23|0
1726563270000|2024-09-17 08:54:30|7766.51|7766.51|7766.3|7766.3|7766.51|7766.51|7766.3|7766.3|0
1726563280000|2024-09-17 08:54:40|7766.41|7766.41|7766.52|7766.52|7766.52|7766.52|7766.41|7766.41|0
1726563330000|2024-09-17 08:55:30|7766.63|7766.63|7766.2|7766.2|7766.63|7766.63|7766.2|7766.2|0
1726563340000|2024-09-17 08:55:40|7766.42|7766.42|7766.42|7766.42|7766.42|7766.42|7766.42|7766.42|0
1726563360000|2024-09-17 08:56:00|7766.08|7766.08|7767.16|7767.16|7767.16|7767.16|7766.08|7766.08|0
1726563370000|2024-09-17 08:56:10|7768.23|7768.23|7767.69|7767.69|7768.23|7768.23|7767.69|7767.69|0
1726563390000|2024-09-17 08:56:30|7767.9|7767.9|7767.9|7767.9|7767.9|7767.9|7767.9|7767.9|0
1726563410000|2024-09-17 08:56:50|7768.04|7768.04|7768.04|7768.04|7768.04|7768.04|7768.04|7768.04|0
1726563420000|2024-09-17 08:57:00|7767.41|7767.41|7767.41|7767.41|7767.41|7767.41|7767.41|7767.41|0
1726563430000|2024-09-17 08:57:10|7766.89|7766.89|7766.64|7766.64|7766.89|7766.89|7766.47|7766.47|0
1726563450000|2024-09-17 08:57:30|7766.78|7766.78|7766.78|7766.78|7766.78|7766.78|7766.78|7766.78|0
1726563470000|2024-09-17 08:57:50|7766.31|7766.31|7766.31|7766.31|7766.47|7766.47|7766.31|7766.31|0
1726563500000|2024-09-17 08:58:20|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|0
1726563520000|2024-09-17 08:58:40|7767.51|7767.51|7770.06|7770.06|7770.06|7770.06|7767.51|7767.51|0
1726563530000|2024-09-17 08:58:50|7770.5|7770.5|7770.5|7770.5|7770.5|7770.5|7770.5|7770.5|0
1726563550000|2024-09-17 08:59:10|7771.04|7771.04|7771.46|7771.46|7771.46|7771.46|7771.04|7771.04|0
1726563560000|2024-09-17 08:59:20|7772|7772|7772|7772|7772|7772|7772|7772|0
1726563590000|2024-09-17 08:59:50|7772.11|7772.11|7773.38|7773.38|7773.38|7773.38|7772.11|7772.11|0
1726563610000|2024-09-17 09:00:10|7773.7|7773.7|7773.7|7773.7|7773.7|7773.7|7773.7|7773.7|0
1726563620000|2024-09-17 09:00:20|7774.15|7774.15|7773.7|7773.7|7774.15|7774.15|7773.7|7773.7|0
1726563630000|2024-09-17 09:00:30|7773.42|7773.42|7773.79|7773.79|7773.79|7773.79|7773.42|7773.42|0
1726563650000|2024-09-17 09:00:50|7773.58|7773.58|7773.58|7773.58|7773.58|7773.58|7773.58|7773.58|0
1726563660000|2024-09-17 09:01:00|7773.15|7773.15|7771.88|7771.88|7773.15|7773.15|7771.88|7771.88|0
1726563690000|2024-09-17 09:01:30|7771.43|7771.43|7771.43|7771.43|7771.43|7771.43|7771.43|7771.43|0
1726563710000|2024-09-17 09:01:50|7772|7772|7772|7772|7772|7772|7772|7772|0
1726563830000|2024-09-17 09:03:50|7771.36|7771.36|7771.36|7771.36|7771.36|7771.36|7771.36|7771.36|0
1726563840000|2024-09-17 09:04:00|7771.57|7771.57|7769.88|7769.88|7771.57|7771.57|7769.88|7769.88|0
1726563850000|2024-09-17 09:04:10|7769.75|7769.75|7770.02|7770.02|7770.02|7770.02|7769.75|7769.75|0
1726563860000|2024-09-17 09:04:20|7769.75|7769.75|7771.48|7771.48|7771.48|7771.48|7769.75|7769.75|0
1726563870000|2024-09-17 09:04:30|7771.34|7771.34|7771.34|7771.34|7771.34|7771.34|7771.34|7771.34|0
1726563900000|2024-09-17 09:05:00|7771.98|7771.98|7773.47|7773.47|7773.47|7773.47|7771.98|7771.98|0
1726563910000|2024-09-17 09:05:10|7773.02|7773.02|7772.39|7772.39|7773.02|7773.02|7772.39|7772.39|0
1726563930000|2024-09-17 09:05:30|7772.07|7772.07|7771.75|7771.75|7772.07|7772.07|7771.75|7771.75|0
1726563940000|2024-09-17 09:05:40|7772.28|7772.28|7771.21|7771.21|7772.28|7772.28|7771.21|7771.21|0
1726563950000|2024-09-17 09:05:50|7770.67|7770.67|7770.67|7770.67|7770.67|7770.67|7770.67|7770.67|0
1726563960000|2024-09-17 09:06:00|7771.31|7771.31|7772.57|7772.57|7772.69|7772.69|7771.31|7771.31|0
1726563970000|2024-09-17 09:06:10|7772.64|7772.64|7772.75|7772.75|7772.75|7772.75|7772.64|7772.64|0
1726563980000|2024-09-17 09:06:20|7773.07|7773.07|7773.07|7773.07|7773.07|7773.07|7773.07|7773.07|0
1726563990000|2024-09-17 09:06:30|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|0
1726564000000|2024-09-17 09:06:40|7773.78|7773.78|7773.78|7773.78|7773.78|7773.78|7773.78|7773.78|0
1726564010000|2024-09-17 09:06:50|7773.64|7773.64|7773.99|7773.99|7774.2|7774.2|7773.64|7773.64|0
1726564020000|2024-09-17 09:07:00|7773.86|7773.86|7773.86|7773.86|7773.86|7773.86|7773.86|7773.86|0
1726564030000|2024-09-17 09:07:10|7774.2|7774.2|7775.61|7775.61|7775.61|7775.61|7774.12|7774.12|0
1726564050000|2024-09-17 09:07:30|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|0
1726564070000|2024-09-17 09:07:50|7775.61|7775.61|7776.03|7776.03|7776.03|7776.03|7775.61|7775.61|0
1726564080000|2024-09-17 09:08:00|7775.96|7775.96|7776.17|7776.17|7776.17|7776.17|7775.96|7775.96|0
1726564090000|2024-09-17 09:08:10|7775.96|7775.96|7775.96|7775.96|7775.96|7775.96|7775.96|7775.96|0
1726564110000|2024-09-17 09:08:30|7776.27|7776.27|7776.42|7776.42|7776.42|7776.42|7776.27|7776.27|0
1726564120000|2024-09-17 09:08:40|7777.49|7777.49|7778.05|7778.05|7778.05|7778.05|7777.49|7777.49|0
1726564130000|2024-09-17 09:08:50|7778.62|7778.62|7782.08|7782.08|7782.08|7782.08|7778.62|7778.62|0
1726564140000|2024-09-17 09:09:00|7782.19|7782.19|7784.12|7784.12|7784.12|7784.12|7782.19|7782.19|0
1726564150000|2024-09-17 09:09:10|7783.55|7783.55|7782.76|7782.76|7783.55|7783.55|7782.76|7782.76|0
1726564160000|2024-09-17 09:09:20|7782.9|7782.9|7783.12|7783.12|7783.12|7783.12|7782.9|7782.9|0
1726564170000|2024-09-17 09:09:30|7782.9|7782.9|7783.03|7783.03|7783.03|7783.03|7782.9|7782.9|0
1726564190000|2024-09-17 09:09:50|7782.39|7782.39|7782.39|7782.39|7782.39|7782.39|7782.39|7782.39|0
1726564200000|2024-09-17 09:10:00|7781.76|7781.76|7782.09|7782.09|7782.09|7782.09|7781.34|7781.34|0
1726564220000|2024-09-17 09:10:20|7782.23|7782.23|7782.51|7782.51|7782.51|7782.51|7782.23|7782.23|0
1726564230000|2024-09-17 09:10:30|7782.29|7782.29|7782.15|7782.15|7782.29|7782.29|7782.15|7782.15|0
1726564260000|2024-09-17 09:11:00|7782.79|7782.79|7783.11|7783.11|7783.11|7783.11|7782.79|7782.79|0
1726564270000|2024-09-17 09:11:10|7783.64|7783.64|7783.78|7783.78|7783.78|7783.78|7783.64|7783.64|0
1726564280000|2024-09-17 09:11:20|7783.99|7783.99|7783.78|7783.78|7783.99|7783.99|7783.78|7783.78|0
1726564290000|2024-09-17 09:11:30|7784.22|7784.22|7784.7|7784.7|7784.77|7784.77|7784.22|7784.22|0
1726564300000|2024-09-17 09:11:40|7785.33|7785.33|7785.33|7785.33|7785.33|7785.33|7785.33|7785.33|0
1726564310000|2024-09-17 09:11:50|7784.89|7784.89|7784.89|7784.89|7784.89|7784.89|7784.89|7784.89|0
1726564330000|2024-09-17 09:12:10|7785.96|7785.96|7785.42|7785.42|7785.96|7785.96|7785.42|7785.42|0
1726564340000|2024-09-17 09:12:20|7785.5|7785.5|7785.5|7785.5|7785.5|7785.5|7785.5|7785.5|0
1726564350000|2024-09-17 09:12:30|7785.42|7785.42|7787.19|7787.19|7787.19|7787.19|7785.42|7785.42|0
1726564360000|2024-09-17 09:12:40|7787.76|7787.76|7787.55|7787.55|7787.83|7787.83|7787.55|7787.55|0
1726564370000|2024-09-17 09:12:50|7787.76|7787.76|7787.76|7787.76|7787.76|7787.76|7787.76|7787.76|0
1726564420000|2024-09-17 09:13:40|7788.39|7788.39|7788.39|7788.39|7788.39|7788.39|7788.39|7788.39|0
1726564430000|2024-09-17 09:13:50|7787.98|7787.98|7788.53|7788.53|7788.53|7788.53|7787.98|7787.98|0
1726564440000|2024-09-17 09:14:00|7788.39|7788.39|7787.98|7787.98|7788.39|7788.39|7787.98|7787.98|0
1726564460000|2024-09-17 09:14:20|7788.05|7788.05|7788.62|7788.62|7788.62|7788.62|7788.05|7788.05|0
1726564490000|2024-09-17 09:14:50|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|0
1726564500000|2024-09-17 09:15:00|7785.17|7785.17|7785.17|7785.17|7785.17|7785.17|7785.17|7785.17|0
1726564510000|2024-09-17 09:15:10|7786.25|7786.25|7785.61|7785.61|7786.25|7786.25|7785.61|7785.61|0
1726564520000|2024-09-17 09:15:20|7785.34|7785.34|7785.34|7785.34|7785.34|7785.34|7785.34|7785.34|0
1726564530000|2024-09-17 09:15:30|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|0
1726564540000|2024-09-17 09:15:40|7784.73|7784.73|7784.73|7784.73|7784.73|7784.73|7784.73|7784.73|0
1726564560000|2024-09-17 09:16:00|7785.37|7785.37|7785.7|7785.7|7785.7|7785.7|7785.37|7785.37|0
1726564570000|2024-09-17 09:16:10|7786.27|7786.27|7785.54|7785.54|7786.27|7786.27|7785.46|7785.46|0
1726564590000|2024-09-17 09:16:30|7785.46|7785.46|7786.31|7786.31|7786.31|7786.31|7785.46|7785.46|0
1726564630000|2024-09-17 09:17:10|7786.95|7786.95|7786.95|7786.95|7786.95|7786.95|7786.95|7786.95|0
1726564650000|2024-09-17 09:17:30|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|0
1726564660000|2024-09-17 09:17:40|7787.1|7787.1|7787.42|7787.42|7787.42|7787.42|7786.75|7786.75|0
1726564670000|2024-09-17 09:17:50|7786.97|7786.97|7786.61|7786.61|7786.97|7786.97|7786.61|7786.61|0
1726564730000|2024-09-17 09:18:50|7786.93|7786.93|7786.72|7786.72|7786.93|7786.93|7786.72|7786.72|0
1726564740000|2024-09-17 09:19:00|7787.04|7787.04|7787.04|7787.04|7787.04|7787.04|7787.04|7787.04|0
1726564750000|2024-09-17 09:19:10|7786.72|7786.72|7786.3|7786.3|7786.72|7786.72|7786.3|7786.3|0
1726564760000|2024-09-17 09:19:20|7786.45|7786.45|7786.77|7786.77|7786.77|7786.77|7786.45|7786.45|0
1726564770000|2024-09-17 09:19:30|7785.81|7785.81|7785.81|7785.81|7785.81|7785.81|7785.81|7785.81|0
1726564800000|2024-09-17 09:20:00|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|0
1726564840000|2024-09-17 09:20:40|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|0
1726564880000|2024-09-17 09:21:20|7786.69|7786.69|7786.69|7786.69|7786.69|7786.69|7786.69|7786.69|0
1726564890000|2024-09-17 09:21:30|7786.13|7786.13|7784.79|7784.79|7786.13|7786.13|7784.79|7784.79|0
1726564900000|2024-09-17 09:21:40|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|0
1726564950000|2024-09-17 09:22:30|7784.32|7784.32|7784.32|7784.32|7784.32|7784.32|7784.32|7784.32|0
1726564960000|2024-09-17 09:22:40|7783.75|7783.75|7782.91|7782.91|7783.75|7783.75|7782.91|7782.91|0
1726564980000|2024-09-17 09:23:00|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|0
1726564990000|2024-09-17 09:23:10|7782.48|7782.48|7781.41|7781.41|7782.48|7782.48|7781.41|7781.41|0
1726565000000|2024-09-17 09:23:20|7780.84|7780.84|7779.71|7779.71|7780.84|7780.84|7779.71|7779.71|0
1726565040000|2024-09-17 09:24:00|7779.58|7779.58|7779.45|7779.45|7779.58|7779.58|7779.45|7779.45|0
1726565050000|2024-09-17 09:24:10|7779.99|7779.99|7779.99|7779.99|7779.99|7779.99|7779.99|7779.99|0
1726565060000|2024-09-17 09:24:20|7780.52|7780.52|7780.52|7780.52|7780.52|7780.52|7780.52|7780.52|0
1726565080000|2024-09-17 09:24:40|7780.3|7780.3|7780.3|7780.3|7780.3|7780.3|7780.3|7780.3|0
1726565090000|2024-09-17 09:24:50|7780.52|7780.52|7779.32|7779.32|7780.52|7780.52|7779.32|7779.32|0
1726565120000|2024-09-17 09:25:20|7779.95|7779.95|7779.95|7779.95|7779.95|7779.95|7779.95|7779.95|0
1726565130000|2024-09-17 09:25:30|7778.9|7778.9|7778.9|7778.9|7778.9|7778.9|7778.9|7778.9|0
1726565140000|2024-09-17 09:25:40|7778.58|7778.58|7778.58|7778.58|7778.58|7778.58|7778.58|7778.58|0
1726565160000|2024-09-17 09:26:00|7778.71|7778.71|7777.44|7777.44|7778.71|7778.71|7777.44|7777.44|0
1726565170000|2024-09-17 09:26:10|7777.98|7777.98|7777.57|7777.57|7777.98|7777.98|7777.57|7777.57|0
1726565190000|2024-09-17 09:26:30|7777.64|7777.64|7777.93|7777.93|7777.93|7777.93|7777.37|7777.37|0
1726565220000|2024-09-17 09:27:00|7777.71|7777.71|7777.6|7777.6|7777.71|7777.71|7777.6|7777.6|0
1726565230000|2024-09-17 09:27:10|7777.74|7777.74|7777.74|7777.74|7777.74|7777.74|7777.74|7777.74|0
1726565250000|2024-09-17 09:27:30|7777.62|7777.62|7777.62|7777.62|7777.62|7777.62|7777.62|7777.62|0
1726565260000|2024-09-17 09:27:40|7777.18|7777.18|7777.81|7777.81|7777.81|7777.81|7777.18|7777.18|0
1726565270000|2024-09-17 09:27:50|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|0
1726565300000|2024-09-17 09:28:20|7776.88|7776.88|7776.88|7776.88|7776.88|7776.88|7776.88|7776.88|0
1726565310000|2024-09-17 09:28:30|7777.3|7777.3|7777.3|7777.3|7777.3|7777.3|7777.3|7777.3|0
1726565320000|2024-09-17 09:28:40|7778.08|7778.08|7779.56|7779.56|7779.56|7779.56|7778.08|7778.08|0
1726565330000|2024-09-17 09:28:50|7779|7779|7779|7779|7779|7779|7779|7779|0
1726565350000|2024-09-17 09:29:10|7779.15|7779.15|7779.36|7779.36|7779.36|7779.36|7779.15|7779.15|0
1726565460000|2024-09-17 09:31:00|7779.02|7779.02|7779.27|7779.27|7779.27|7779.27|7779.02|7779.02|0
1726565470000|2024-09-17 09:31:10|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|0
1726565490000|2024-09-17 09:31:30|7779.48|7779.48|7778.84|7778.84|7779.48|7779.48|7778.84|7778.84|0
1726565500000|2024-09-17 09:31:40|7778.62|7778.62|7778.44|7778.44|7778.77|7778.77|7778.44|7778.44|0
1726565510000|2024-09-17 09:31:50|7778.03|7778.03|7777.88|7777.88|7778.03|7778.03|7777.88|7777.88|0
1726565520000|2024-09-17 09:32:00|7777.73|7777.73|7777.73|7777.73|7777.73|7777.73|7777.73|7777.73|0
1726565550000|2024-09-17 09:32:30|7777.19|7777.19|7777.73|7777.73|7777.73|7777.73|7777.19|7777.19|0
1726565570000|2024-09-17 09:32:50|7777.09|7777.09|7777.73|7777.73|7777.73|7777.73|7777.09|7777.09|0
1726565620000|2024-09-17 09:33:40|7777.42|7777.42|7777.42|7777.42|7777.42|7777.42|7777.42|7777.42|0
1726565640000|2024-09-17 09:34:00|7777.53|7777.53|7777.53|7777.53|7777.53|7777.53|7777.53|7777.53|0
1726565690000|2024-09-17 09:34:50|7776.97|7776.97|7776.97|7776.97|7776.97|7776.97|7776.97|7776.97|0
1726565710000|2024-09-17 09:35:10|7776.76|7776.76|7776.54|7776.54|7776.76|7776.76|7776.54|7776.54|0
1726565720000|2024-09-17 09:35:20|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|0
1726565760000|2024-09-17 09:36:00|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|0
1726565770000|2024-09-17 09:36:10|7776.2|7776.2|7775.66|7775.66|7776.2|7776.2|7775.66|7775.66|0
1726565800000|2024-09-17 09:36:40|7775.45|7775.45|7775.87|7775.87|7775.87|7775.87|7775.45|7775.45|0
1726565820000|2024-09-17 09:37:00|7776.3|7776.3|7776.3|7776.3|7776.3|7776.3|7776.3|7776.3|0
1726565830000|2024-09-17 09:37:10|7776.51|7776.51|7776.51|7776.51|7776.51|7776.51|7776.51|7776.51|0
1726565860000|2024-09-17 09:37:40|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|0
1726565870000|2024-09-17 09:37:50|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|0
1726565890000|2024-09-17 09:38:10|7776.73|7776.73|7776.5|7776.5|7776.73|7776.73|7776.5|7776.5|0
1726565900000|2024-09-17 09:38:20|7775.97|7775.97|7775.97|7775.97|7775.97|7775.97|7775.97|7775.97|0
1726565930000|2024-09-17 09:38:50|7776.18|7776.18|7771.11|7771.11|7776.18|7776.18|7771.11|7771.11|0
1726565950000|2024-09-17 09:39:10|7770.03|7770.03|7770.03|7770.03|7770.03|7770.03|7769.5|7769.5|0
1726565960000|2024-09-17 09:39:20|7769.36|7769.36|7769.25|7769.25|7769.79|7769.79|7769.25|7769.25|0
1726565970000|2024-09-17 09:39:30|7769.46|7769.46|7768.25|7768.25|7770.02|7770.02|7768.25|7768.25|0
1726566000000|2024-09-17 09:40:00|7767.98|7767.98|7767.98|7767.98|7767.98|7767.98|7767.98|7767.98|0
1726566010000|2024-09-17 09:40:10|7768.09|7768.09|7768.62|7768.62|7768.62|7768.62|7768.09|7768.09|0
1726566020000|2024-09-17 09:40:20|7768.41|7768.41|7767.78|7767.78|7768.41|7768.41|7767.57|7767.57|0
1726566030000|2024-09-17 09:40:30|7768.42|7768.42|7768.52|7768.52|7768.52|7768.52|7767.68|7767.68|0
1726566040000|2024-09-17 09:40:40|7768.75|7768.75|7768|7768|7768.75|7768.75|7768|7768|0
1726566060000|2024-09-17 09:41:00|7767.87|7767.87|7768.42|7768.42|7768.42|7768.42|7767.87|7767.87|0
1726566070000|2024-09-17 09:41:10|7768.65|7768.65|7769.34|7769.34|7769.34|7769.34|7768.65|7768.65|0
1726566090000|2024-09-17 09:41:30|7769.74|7769.74|7769.74|7769.74|7769.74|7769.74|7769.74|7769.74|0
1726566100000|2024-09-17 09:41:40|7769.17|7769.17|7769.38|7769.38|7769.38|7769.38|7769.17|7769.17|0
1726566110000|2024-09-17 09:41:50|7769.92|7769.92|7769.71|7769.71|7769.92|7769.92|7769.71|7769.71|0
1726566120000|2024-09-17 09:42:00|7771.31|7771.31|7771.85|7771.85|7771.85|7771.85|7771.31|7771.31|0
1726566130000|2024-09-17 09:42:10|7772.06|7772.06|7772.59|7772.59|7772.81|7772.81|7772.06|7772.06|0
1726566160000|2024-09-17 09:42:40|7772.71|7772.71|7773.05|7773.05|7773.05|7773.05|7772.71|7772.71|0
1726566170000|2024-09-17 09:42:50|7773.26|7773.26|7772.92|7772.92|7773.26|7773.26|7772.7|7772.7|0
1726566180000|2024-09-17 09:43:00|7773.46|7773.46|7773.46|7773.46|7773.46|7773.46|7773.46|7773.46|0
1726566190000|2024-09-17 09:43:10|7772.92|7772.92|7772.92|7772.92|7772.92|7772.92|7772.92|7772.92|0
1726566200000|2024-09-17 09:43:20|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|0
1726566210000|2024-09-17 09:43:30|7772.19|7772.19|7772.19|7772.19|7772.19|7772.19|7772.19|7772.19|0
1726566230000|2024-09-17 09:43:50|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|0
1726566250000|2024-09-17 09:44:10|7771.01|7771.01|7771.01|7771.01|7771.01|7771.01|7771.01|7771.01|0
1726566260000|2024-09-17 09:44:20|7770.8|7770.8|7770.8|7770.8|7770.8|7770.8|7770.8|7770.8|0
1726566280000|2024-09-17 09:44:40|7771.01|7771.01|7771.01|7771.01|7771.01|7771.01|7771.01|7771.01|0
1726566290000|2024-09-17 09:44:50|7770.8|7770.8|7769.67|7769.67|7770.8|7770.8|7769.67|7769.67|0
1726566330000|2024-09-17 09:45:30|7769.42|7769.42|7769.42|7769.42|7769.42|7769.42|7769.42|7769.42|0
1726566350000|2024-09-17 09:45:50|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|0
1726566390000|2024-09-17 09:46:30|7770.37|7770.37|7770.52|7770.52|7770.52|7770.52|7770.37|7770.37|0
1726566400000|2024-09-17 09:46:40|7771.09|7771.09|7770.81|7770.81|7771.09|7771.09|7770.81|7770.81|0
1726566420000|2024-09-17 09:47:00|7770.97|7770.97|7770.97|7770.97|7770.97|7770.97|7770.97|7770.97|0
1726566460000|2024-09-17 09:47:40|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|0
1726566470000|2024-09-17 09:47:50|7771.52|7771.52|7771.52|7771.52|7771.52|7771.52|7771.52|7771.52|0
1726566480000|2024-09-17 09:48:00|7771.79|7771.79|7772.14|7772.14|7772.14|7772.14|7771.79|7771.79|0
1726566530000|2024-09-17 09:48:50|7772.58|7772.58|7773.14|7773.14|7773.14|7773.14|7772.51|7772.51|0
1726566540000|2024-09-17 09:49:00|7773.39|7773.39|7773.39|7773.39|7773.39|7773.39|7773.39|7773.39|0
1726566550000|2024-09-17 09:49:10|7772.76|7772.76|7772.76|7772.76|7772.76|7772.76|7772.76|7772.76|0
1726566560000|2024-09-17 09:49:20|7772.6|7772.6|7771.75|7771.75|7772.6|7772.6|7771.37|7771.37|0
1726566620000|2024-09-17 09:50:20|7771.98|7771.98|7772.42|7772.42|7772.42|7772.42|7771.98|7771.98|0
1726566640000|2024-09-17 09:50:40|7772.7|7772.7|7773.18|7773.18|7773.18|7773.18|7772.7|7772.7|0
1726566650000|2024-09-17 09:50:50|7772.62|7772.62|7772.62|7772.62|7772.62|7772.62|7772.62|7772.62|0
1726566660000|2024-09-17 09:51:00|7773.82|7773.82|7773.26|7773.26|7773.82|7773.82|7773.26|7773.26|0
1726566690000|2024-09-17 09:51:30|7774.54|7774.54|7773.9|7773.9|7774.54|7774.54|7773.9|7773.9|0
1726566700000|2024-09-17 09:51:40|7773.79|7773.79|7773.79|7773.79|7773.79|7773.79|7773.79|7773.79|0
1726566710000|2024-09-17 09:51:50|7774.35|7774.35|7776.26|7776.26|7776.26|7776.26|7774.35|7774.35|0
1726566720000|2024-09-17 09:52:00|7776.48|7776.48|7776.48|7776.48|7776.48|7776.48|7776.48|7776.48|0
1726566730000|2024-09-17 09:52:10|7776.69|7776.69|7776.9|7776.9|7776.9|7776.9|7776.69|7776.69|0
1726566740000|2024-09-17 09:52:20|7776.27|7776.27|7780.66|7780.66|7780.66|7780.66|7776.27|7776.27|0
1726566750000|2024-09-17 09:52:30|7780.34|7780.34|7780.66|7780.66|7780.66|7780.66|7780.34|7780.34|0
1726566760000|2024-09-17 09:52:40|7780.8|7780.8|7780.8|7780.8|7780.8|7780.8|7780.8|7780.8|0
1726566770000|2024-09-17 09:52:50|7780.93|7780.93|7780.93|7780.93|7780.93|7780.93|7780.93|7780.93|0
1726566780000|2024-09-17 09:53:00|7780.61|7780.61|7780.42|7780.42|7780.74|7780.74|7780.42|7780.42|0
1726566790000|2024-09-17 09:53:10|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|0
1726566800000|2024-09-17 09:53:20|7778.91|7778.91|7778.91|7778.91|7778.91|7778.91|7778.91|7778.91|0
1726566810000|2024-09-17 09:53:30|7778.7|7778.7|7779.66|7779.66|7779.66|7779.66|7778.7|7778.7|0
1726566830000|2024-09-17 09:53:50|7779.45|7779.45|7779.45|7779.45|7779.45|7779.45|7779.45|7779.45|0
1726566860000|2024-09-17 09:54:20|7780.09|7780.09|7781.16|7781.16|7781.16|7781.16|7780.09|7780.09|0
1726566890000|2024-09-17 09:54:50|7780.52|7780.52|7780.52|7780.52|7780.52|7780.52|7780.52|7780.52|0
1726566930000|2024-09-17 09:55:30|7780.86|7780.86|7782.61|7782.61|7782.61|7782.61|7780.86|7780.86|0
1726566950000|2024-09-17 09:55:50|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|0
1726566970000|2024-09-17 09:56:10|7782.19|7782.19|7782.19|7782.19|7782.19|7782.19|7782.19|7782.19|0
1726566990000|2024-09-17 09:56:30|7782.82|7782.82|7782.82|7782.82|7782.82|7782.82|7782.82|7782.82|0
1726567000000|2024-09-17 09:56:40|7782.96|7782.96|7783.81|7783.81|7783.97|7783.97|7782.96|7782.96|0
1726567040000|2024-09-17 09:57:20|7784.06|7784.06|7784.06|7784.06|7784.06|7784.06|7784.06|7784.06|0
1726567060000|2024-09-17 09:57:40|7784.38|7784.38|7784.38|7784.38|7784.38|7784.38|7784.17|7784.17|0
1726567070000|2024-09-17 09:57:50|7784.81|7784.81|7784.81|7784.81|7784.81|7784.81|7784.81|7784.81|0
1726567080000|2024-09-17 09:58:00|7784.49|7784.49|7784.95|7784.95|7784.95|7784.95|7784.49|7784.49|0
1726567090000|2024-09-17 09:58:10|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|0
1726567120000|2024-09-17 09:58:40|7784.87|7784.87|7784.66|7784.66|7784.87|7784.87|7784.66|7784.66|0
1726567130000|2024-09-17 09:58:50|7784.09|7784.09|7784.09|7784.09|7784.09|7784.09|7784.09|7784.09|0
1726567140000|2024-09-17 09:59:00|7784.17|7784.17|7784.17|7784.17|7784.17|7784.17|7784.17|7784.17|0
1726567190000|2024-09-17 09:59:50|7783.6|7783.6|7783.6|7783.6|7783.6|7783.6|7783.6|7783.6|0
1726567210000|2024-09-17 10:00:10|7783.67|7783.67|7784.08|7784.08|7784.08|7784.08|7783.67|7783.67|0
1726567230000|2024-09-17 10:00:30|7783.85|7783.85|7783.85|7783.85|7783.85|7783.85|7783.85|7783.85|0
1726567260000|2024-09-17 10:01:00|7783.22|7783.22|7783.09|7783.09|7783.22|7783.22|7782.67|7782.67|0
1726567280000|2024-09-17 10:01:20|7783.65|7783.65|7783.51|7783.51|7784.78|7784.78|7783.51|7783.51|0
1726567290000|2024-09-17 10:01:30|7784.15|7784.15|7784.15|7784.15|7784.15|7784.15|7784.15|7784.15|0
1726567300000|2024-09-17 10:01:40|7784.3|7784.3|7784.3|7784.3|7784.3|7784.3|7784.3|7784.3|0
1726567320000|2024-09-17 10:02:00|7784.18|7784.18|7783.94|7783.94|7784.5|7784.5|7783.94|7783.94|0
1726567340000|2024-09-17 10:02:20|7783.78|7783.78|7784.1|7784.1|7784.1|7784.1|7783.78|7783.78|0
1726567350000|2024-09-17 10:02:30|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|0
1726567370000|2024-09-17 10:02:50|7782.83|7782.83|7783.47|7783.47|7783.47|7783.47|7782.83|7782.83|0
1726567380000|2024-09-17 10:03:00|7782.83|7782.83|7783.47|7783.47|7783.47|7783.47|7782.83|7782.83|0
1726567420000|2024-09-17 10:03:40|7783.6|7783.6|7784.14|7784.14|7784.26|7784.26|7783.6|7783.6|0
1726567430000|2024-09-17 10:03:50|7784.7|7784.7|7786.23|7786.23|7786.23|7786.23|7784.7|7784.7|0
1726567440000|2024-09-17 10:04:00|7786.87|7786.87|7787.09|7787.09|7787.09|7787.09|7786.87|7786.87|0
1726567450000|2024-09-17 10:04:10|7787.32|7787.32|7787.56|7787.56|7787.56|7787.56|7787.16|7787.16|0
1726567470000|2024-09-17 10:04:30|7788.2|7788.2|7788.42|7788.42|7788.42|7788.42|7788.2|7788.2|0
1726567480000|2024-09-17 10:04:40|7788.2|7788.2|7788.93|7788.93|7788.93|7788.93|7788.09|7788.09|0
1726567490000|2024-09-17 10:04:50|7788.4|7788.4|7787.97|7787.97|7788.4|7788.4|7787.97|7787.97|0
1726567520000|2024-09-17 10:05:20|7787.75|7787.75|7787.75|7787.75|7787.75|7787.75|7787.75|7787.75|0
1726567530000|2024-09-17 10:05:30|7787.89|7787.89|7787.7|7787.7|7788.02|7788.02|7787.7|7787.7|0
1726567580000|2024-09-17 10:06:20|7787.38|7787.38|7787.38|7787.38|7787.38|7787.38|7787.38|7787.38|0
1726567590000|2024-09-17 10:06:30|7786.81|7786.81|7786.81|7786.81|7786.81|7786.81|7786.81|7786.81|0
1726567600000|2024-09-17 10:06:40|7784.68|7784.68|7784.68|7784.68|7784.68|7784.68|7784.68|7784.68|0
1726567620000|2024-09-17 10:07:00|7786.27|7786.27|7786.27|7786.27|7786.27|7786.27|7786.27|7786.27|0
1726567640000|2024-09-17 10:07:20|7785.64|7785.64|7785.95|7785.95|7785.95|7785.95|7785.64|7785.64|0
1726567650000|2024-09-17 10:07:30|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|0
1726567670000|2024-09-17 10:07:50|7785.95|7785.95|7785.95|7785.95|7785.95|7785.95|7785.95|7785.95|0
1726567680000|2024-09-17 10:08:00|7785.42|7785.42|7785.28|7785.28|7785.42|7785.42|7785.28|7785.28|0
1726567690000|2024-09-17 10:08:10|7785.16|7785.16|7784.89|7784.89|7785.16|7785.16|7784.89|7784.89|0
1726567720000|2024-09-17 10:08:40|7784.57|7784.57|7785.21|7785.21|7785.21|7785.21|7784.57|7784.57|0
1726567740000|2024-09-17 10:09:00|7785.32|7785.32|7785.69|7785.69|7785.69|7785.69|7785.32|7785.32|0
1726567770000|2024-09-17 10:09:30|7786.01|7786.01|7786.13|7786.13|7786.13|7786.13|7786.01|7786.01|0
1726567780000|2024-09-17 10:09:40|7786.34|7786.34|7786.34|7786.34|7786.34|7786.34|7786.34|7786.34|0
1726567790000|2024-09-17 10:09:50|7786.02|7786.02|7786.02|7786.02|7786.02|7786.02|7786.02|7786.02|0
1726567800000|2024-09-17 10:10:00|7786.56|7786.56|7786.82|7786.82|7787.09|7787.09|7786.56|7786.56|0
1726567820000|2024-09-17 10:10:20|7787.25|7787.25|7787.25|7787.25|7787.25|7787.25|7787.25|7787.25|0
1726567830000|2024-09-17 10:10:30|7789.08|7789.08|7787.91|7787.91|7789.08|7789.08|7787.69|7787.69|0
1726567840000|2024-09-17 10:10:40|7788.12|7788.12|7788.12|7788.12|7788.12|7788.12|7788.12|7788.12|0
1726567850000|2024-09-17 10:10:50|7788.35|7788.35|7788.98|7788.98|7788.98|7788.98|7788.35|7788.35|0
1726567860000|2024-09-17 10:11:00|7790.25|7790.25|7790.25|7790.25|7790.25|7790.25|7790.25|7790.25|0
1726567870000|2024-09-17 10:11:10|7790.8|7790.8|7790.39|7790.39|7790.8|7790.8|7790.39|7790.39|0
1726567880000|2024-09-17 10:11:20|7790.6|7790.6|7787.43|7787.43|7790.6|7790.6|7787.43|7787.43|0
1726567950000|2024-09-17 10:12:30|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|0
1726567960000|2024-09-17 10:12:40|7787.57|7787.57|7787.43|7787.43|7787.57|7787.57|7787.43|7787.43|0
1726567990000|2024-09-17 10:13:10|7787.56|7787.56|7787.56|7787.56|7787.56|7787.56|7787.56|7787.56|0
1726568000000|2024-09-17 10:13:20|7787.24|7787.24|7786.6|7786.6|7787.24|7787.24|7786.6|7786.6|0
1726568020000|2024-09-17 10:13:40|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|0
1726568040000|2024-09-17 10:14:00|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|0
1726568070000|2024-09-17 10:14:30|7788.63|7788.63|7790.15|7790.15|7790.15|7790.15|7788.42|7788.42|0
1726568080000|2024-09-17 10:14:40|7789.93|7789.93|7789.93|7789.93|7789.93|7789.93|7789.93|7789.93|0
1726568100000|2024-09-17 10:15:00|7790.06|7790.06|7790.06|7790.06|7790.06|7790.06|7790.06|7790.06|0
1726568110000|2024-09-17 10:15:10|7789.79|7789.79|7789.79|7789.79|7789.79|7789.79|7789.79|7789.79|0
1726568120000|2024-09-17 10:15:20|7790.19|7790.19|7790.19|7790.19|7790.19|7790.19|7790.19|7790.19|0
1726568130000|2024-09-17 10:15:30|7789.87|7789.87|7789.31|7789.31|7789.87|7789.87|7789.31|7789.31|0
1726568140000|2024-09-17 10:15:40|7790.38|7790.38|7789.85|7789.85|7790.38|7790.38|7789.85|7789.85|0
1726568190000|2024-09-17 10:16:30|7789.98|7789.98|7789.98|7789.98|7789.98|7789.98|7789.98|7789.98|0
1726568220000|2024-09-17 10:17:00|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|0
1726568230000|2024-09-17 10:17:10|7791.36|7791.36|7791.9|7791.9|7791.9|7791.9|7791.36|7791.36|0
1726568250000|2024-09-17 10:17:30|7791.58|7791.58|7791.58|7791.58|7791.58|7791.58|7791.58|7791.58|0
1726568290000|2024-09-17 10:18:10|7790.31|7790.31|7790.1|7790.1|7790.31|7790.31|7790.1|7790.1|0
1726568310000|2024-09-17 10:18:30|7790.23|7790.23|7790.23|7790.23|7790.23|7790.23|7790.23|7790.23|0
1726568320000|2024-09-17 10:18:40|7790.12|7790.12|7790.12|7790.12|7790.12|7790.12|7790.12|7790.12|0
1726568360000|2024-09-17 10:19:20|7790.76|7790.76|7790.76|7790.76|7790.76|7790.76|7790.76|7790.76|0
1726568400000|2024-09-17 10:20:00|7791.39|7791.39|7792.15|7792.15|7792.15|7792.15|7791.39|7791.39|0
1726568410000|2024-09-17 10:20:10|7792.03|7792.03|7792.03|7792.03|7792.03|7792.03|7792.03|7792.03|0
1726568420000|2024-09-17 10:20:20|7791.71|7791.71|7792.12|7792.12|7792.12|7792.12|7791.71|7791.71|0
1726568440000|2024-09-17 10:20:40|7791.56|7791.56|7791.11|7791.11|7791.56|7791.56|7791.11|7791.11|0
1726568480000|2024-09-17 10:21:20|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|0
1726568490000|2024-09-17 10:21:30|7790.27|7790.27|7789.99|7789.99|7790.27|7790.27|7789.99|7789.99|0
1726568510000|2024-09-17 10:21:50|7789.67|7789.67|7789.67|7789.67|7789.67|7789.67|7789.67|7789.67|0
1726568530000|2024-09-17 10:22:10|7789.45|7789.45|7789.45|7789.45|7789.45|7789.45|7789.45|7789.45|0
1726568570000|2024-09-17 10:22:50|7790.09|7790.09|7790.65|7790.65|7790.65|7790.65|7790.09|7790.09|0
1726568580000|2024-09-17 10:23:00|7791.08|7791.08|7791.64|7791.64|7791.64|7791.64|7791.08|7791.08|0
1726568590000|2024-09-17 10:23:10|7791|7791|7791|7791|7791|7791|7791|7791|0
1726568610000|2024-09-17 10:23:30|7790.37|7790.37|7790.37|7790.37|7790.37|7790.37|7790.37|7790.37|0
1726568620000|2024-09-17 10:23:40|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|0
1726568630000|2024-09-17 10:23:50|7790.06|7790.06|7790.18|7790.18|7790.43|7790.43|7790.06|7790.06|0
1726568640000|2024-09-17 10:24:00|7788.69|7788.69|7789.32|7789.32|7789.32|7789.32|7788.69|7788.69|0
1726568650000|2024-09-17 10:24:10|7788.76|7788.76|7788.76|7788.76|7788.76|7788.76|7788.76|7788.76|0
1726568660000|2024-09-17 10:24:20|7789.39|7789.39|7789.39|7789.39|7789.39|7789.39|7789.39|7789.39|0
1726568680000|2024-09-17 10:24:40|7789.17|7789.17|7788.57|7788.57|7789.17|7789.17|7788.57|7788.57|0
1726568700000|2024-09-17 10:25:00|7787.93|7787.93|7787.93|7787.93|7787.93|7787.93|7787.93|7787.93|0
1726568730000|2024-09-17 10:25:30|7787.39|7787.39|7787.39|7787.39|7787.39|7787.39|7787.39|7787.39|0
1726568740000|2024-09-17 10:25:40|7788.67|7788.67|7788.67|7788.67|7788.67|7788.67|7788.67|7788.67|0
1726568750000|2024-09-17 10:25:50|7788.39|7788.39|7788.8|7788.8|7788.8|7788.8|7788.39|7788.39|0
1726568760000|2024-09-17 10:26:00|7788.69|7788.69|7788.69|7788.69|7788.69|7788.69|7788.69|7788.69|0
1726568800000|2024-09-17 10:26:40|7788.48|7788.48|7788.48|7788.48|7788.48|7788.48|7788.48|7788.48|0
1726568820000|2024-09-17 10:27:00|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|0
1726568840000|2024-09-17 10:27:20|7787.35|7787.35|7787.35|7787.35|7787.35|7787.35|7787.35|7787.35|0
1726568850000|2024-09-17 10:27:30|7787.24|7787.24|7787.24|7787.24|7787.24|7787.24|7787.24|7787.24|0
1726568870000|2024-09-17 10:27:50|7786.96|7786.96|7786.96|7786.96|7786.96|7786.96|7786.96|7786.96|0
1726568890000|2024-09-17 10:28:10|7787.19|7787.19|7787.19|7787.19|7787.19|7787.19|7787.19|7787.19|0
1726568900000|2024-09-17 10:28:20|7787.41|7787.41|7787.75|7787.75|7787.75|7787.75|7787.41|7787.41|0
1726568910000|2024-09-17 10:28:30|7788.38|7788.38|7788.38|7788.38|7788.49|7788.49|7788.38|7788.38|0
1726568940000|2024-09-17 10:29:00|7788.59|7788.59|7788.75|7788.75|7788.75|7788.75|7788.59|7788.59|0
1726568950000|2024-09-17 10:29:10|7788.59|7788.59|7788.59|7788.59|7788.59|7788.59|7788.59|7788.59|0
1726568980000|2024-09-17 10:29:40|7788.75|7788.75|7787.89|7787.89|7788.75|7788.75|7787.89|7787.89|0
1726568990000|2024-09-17 10:29:50|7787.49|7787.49|7787.22|7787.22|7787.49|7787.49|7787.22|7787.22|0
1726569000000|2024-09-17 10:30:00|7787.75|7787.75|7787.12|7787.12|7787.75|7787.75|7787.12|7787.12|0
1726569020000|2024-09-17 10:30:20|7787.54|7787.54|7787.54|7787.54|7787.54|7787.54|7787.54|7787.54|0
1726569030000|2024-09-17 10:30:30|7787.67|7787.67|7787.67|7787.67|7787.67|7787.67|7787.67|7787.67|0
1726569040000|2024-09-17 10:30:40|7787.4|7787.4|7787.24|7787.24|7787.4|7787.4|7787.12|7787.12|0
1726569060000|2024-09-17 10:31:00|7786.71|7786.71|7786.71|7786.71|7786.71|7786.71|7786.71|7786.71|0
1726569070000|2024-09-17 10:31:10|7786.46|7786.46|7786.33|7786.33|7786.46|7786.46|7786.33|7786.33|0
1726569080000|2024-09-17 10:31:20|7786.47|7786.47|7786.6|7786.6|7786.6|7786.6|7786.47|7786.47|0
1726569100000|2024-09-17 10:31:40|7786.49|7786.49|7786.38|7786.38|7786.49|7786.49|7786.38|7786.38|0
1726569130000|2024-09-17 10:32:10|7786.6|7786.6|7783.87|7783.87|7786.6|7786.6|7783.87|7783.87|0
1726569140000|2024-09-17 10:32:20|7783.65|7783.65|7783.65|7783.65|7783.65|7783.65|7783.65|7783.65|0
1726569160000|2024-09-17 10:32:40|7783.08|7783.08|7783.08|7783.08|7783.08|7783.08|7783.08|7783.08|0
1726569170000|2024-09-17 10:32:50|7782.75|7782.75|7783.08|7783.08|7783.08|7783.08|7782.75|7782.75|0
1726569180000|2024-09-17 10:33:00|7782.87|7782.87|7782.54|7782.54|7782.87|7782.87|7782.54|7782.54|0
1726569200000|2024-09-17 10:33:20|7782.32|7782.32|7782.32|7782.32|7782.32|7782.32|7782.32|7782.32|0
1726569220000|2024-09-17 10:33:40|7782.2|7782.2|7781.78|7781.78|7782.2|7782.2|7781.78|7781.78|0
1726569230000|2024-09-17 10:33:50|7781.36|7781.36|7781.56|7781.56|7781.7|7781.7|7781.36|7781.36|0
1726569250000|2024-09-17 10:34:10|7781.67|7781.67|7781.89|7781.89|7781.89|7781.89|7781.67|7781.67|0
1726569300000|2024-09-17 10:35:00|7782.96|7782.96|7782.43|7782.43|7782.96|7782.96|7782.43|7782.43|0
1726569310000|2024-09-17 10:35:10|7782.55|7782.55|7782.76|7782.76|7782.76|7782.76|7782.55|7782.55|0
1726569330000|2024-09-17 10:35:30|7783.66|7783.66|7783.79|7783.79|7783.79|7783.79|7783.66|7783.66|0
1726569400000|2024-09-17 10:36:40|7783.58|7783.58|7783.58|7783.58|7783.58|7783.58|7783.58|7783.58|0
1726569420000|2024-09-17 10:37:00|7783.79|7783.79|7784.33|7784.33|7784.33|7784.33|7783.79|7783.79|0
1726569440000|2024-09-17 10:37:20|7784.87|7784.87|7785.4|7785.4|7785.4|7785.4|7784.87|7784.87|0
1726569510000|2024-09-17 10:38:30|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|0
1726569520000|2024-09-17 10:38:40|7785.4|7785.4|7784.84|7784.84|7785.4|7785.4|7784.84|7784.84|0
1726569550000|2024-09-17 10:39:10|7784.52|7784.52|7784.52|7784.52|7784.52|7784.52|7784.52|7784.52|0
1726569580000|2024-09-17 10:39:40|7784.69|7784.69|7784.69|7784.69|7784.69|7784.69|7784.69|7784.69|0
1726569610000|2024-09-17 10:40:10|7784.58|7784.58|7784.35|7784.35|7784.58|7784.58|7784.35|7784.35|0
1726569630000|2024-09-17 10:40:30|7783.5|7783.5|7783.5|7783.5|7783.5|7783.5|7783.5|7783.5|0
1726569770000|2024-09-17 10:42:50|7784.13|7784.13|7784.13|7784.13|7784.13|7784.13|7784.13|7784.13|0
1726569790000|2024-09-17 10:43:10|7784.27|7784.27|7784.63|7784.63|7784.63|7784.63|7784.27|7784.27|0
1726569810000|2024-09-17 10:43:30|7784.42|7784.42|7784.42|7784.42|7784.42|7784.42|7784.42|7784.42|0
1726569820000|2024-09-17 10:43:40|7784.28|7784.28|7783.65|7783.65|7784.28|7784.28|7783.65|7783.65|0
1726569840000|2024-09-17 10:44:00|7783.11|7783.11|7782.35|7782.35|7783.11|7783.11|7782.35|7782.35|0
1726569870000|2024-09-17 10:44:30|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|0
1726569880000|2024-09-17 10:44:40|7782.43|7782.43|7782.43|7782.43|7782.43|7782.43|7782.43|7782.43|0
1726569890000|2024-09-17 10:44:50|7782.75|7782.75|7783.39|7783.39|7783.39|7783.39|7782.75|7782.75|0
1726569920000|2024-09-17 10:45:20|7783.27|7783.27|7783.27|7783.27|7783.27|7783.27|7783.27|7783.27|0
1726569930000|2024-09-17 10:45:30|7782|7782|7781.24|7781.24|7782|7782|7781.24|7781.24|0
1726569950000|2024-09-17 10:45:50|7780.68|7780.68|7780.68|7780.68|7780.68|7780.68|7780.68|7780.68|0
1726569970000|2024-09-17 10:46:10|7780.05|7780.05|7779.73|7779.73|7780.05|7780.05|7779.73|7779.73|0
1726569980000|2024-09-17 10:46:20|7779.06|7779.06|7778.49|7778.49|7779.06|7779.06|7778.49|7778.49|0
1726569990000|2024-09-17 10:46:30|7779.03|7779.03|7779.15|7779.15|7779.69|7779.69|7778.49|7778.49|0
1726570000000|2024-09-17 10:46:40|7779|7779|7779|7779|7779|7779|7779|7779|0
1726570010000|2024-09-17 10:46:50|7779.53|7779.53|7780.64|7780.64|7780.64|7780.64|7779.53|7779.53|0
1726570020000|2024-09-17 10:47:00|7780.42|7780.42|7780.42|7780.42|7780.42|7780.42|7780.42|7780.42|0
1726570040000|2024-09-17 10:47:20|7780.31|7780.31|7780.31|7780.31|7780.31|7780.31|7780.31|7780.31|0
1726570090000|2024-09-17 10:48:10|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|0
1726570100000|2024-09-17 10:48:20|7780.73|7780.73|7780.73|7780.73|7780.73|7780.73|7780.73|7780.73|0
1726570110000|2024-09-17 10:48:30|7781.18|7781.18|7780.54|7780.54|7781.18|7781.18|7780.54|7780.54|0
1726570120000|2024-09-17 10:48:40|7780.1|7780.1|7780.43|7780.43|7780.43|7780.43|7780.1|7780.1|0
1726570150000|2024-09-17 10:49:10|7779.99|7779.99|7779.87|7779.87|7779.99|7779.99|7779.87|7779.87|0
1726570160000|2024-09-17 10:49:20|7779.66|7779.66|7779.45|7779.45|7779.66|7779.66|7779.45|7779.45|0
1726570170000|2024-09-17 10:49:30|7779.13|7779.13|7777.96|7777.96|7779.13|7779.13|7777.96|7777.96|0
1726570180000|2024-09-17 10:49:40|7778.51|7778.51|7778.51|7778.51|7778.51|7778.51|7778.51|7778.51|0
1726570190000|2024-09-17 10:49:50|7778.64|7778.64|7778.64|7778.64|7778.64|7778.64|7778.64|7778.64|0
1726570200000|2024-09-17 10:50:00|7779.91|7779.91|7779.6|7779.6|7779.91|7779.91|7779.6|7779.6|0
1726570210000|2024-09-17 10:50:10|7779.39|7779.39|7779.39|7779.39|7779.39|7779.39|7779.39|7779.39|0
1726570220000|2024-09-17 10:50:20|7780.02|7780.02|7779.39|7779.39|7780.02|7780.02|7779.39|7779.39|0
1726570230000|2024-09-17 10:50:30|7779.05|7779.05|7778.94|7778.94|7779.05|7779.05|7778.94|7778.94|0
1726570250000|2024-09-17 10:50:50|7779.28|7779.28|7779.84|7779.84|7779.84|7779.84|7779.28|7779.28|0
1726570300000|2024-09-17 10:51:40|7779.63|7779.63|7778.85|7778.85|7779.63|7779.63|7778.85|7778.85|0
1726570310000|2024-09-17 10:51:50|7779.93|7779.93|7779.39|7779.39|7779.93|7779.93|7779.39|7779.39|0
1726570350000|2024-09-17 10:52:30|7779.64|7779.64|7779.64|7779.64|7779.64|7779.64|7779.64|7779.64|0
1726570380000|2024-09-17 10:53:00|7779.71|7779.71|7779.64|7779.64|7779.71|7779.71|7779.64|7779.64|0
1726570400000|2024-09-17 10:53:20|7779.36|7779.36|7779.36|7779.36|7779.36|7779.36|7779.36|7779.36|0
1726570430000|2024-09-17 10:53:50|7778.83|7778.83|7778.16|7778.16|7778.83|7778.83|7778.05|7778.05|0
1726570450000|2024-09-17 10:54:10|7778.8|7778.8|7778.8|7778.8|7778.8|7778.8|7778.8|7778.8|0
1726570490000|2024-09-17 10:54:50|7778.91|7778.91|7779.23|7779.23|7779.44|7779.44|7778.91|7778.91|0
1726570500000|2024-09-17 10:55:00|7779.54|7779.54|7779.54|7779.54|7779.54|7779.54|7779.54|7779.54|0
1726570530000|2024-09-17 10:55:30|7779.88|7779.88|7779.43|7779.43|7779.88|7779.88|7779.43|7779.43|0
1726570540000|2024-09-17 10:55:40|7779.32|7779.32|7778.68|7778.68|7779.32|7779.32|7778.68|7778.68|0
1726570550000|2024-09-17 10:55:50|7779.32|7779.32|7778.68|7778.68|7779.32|7779.32|7778.68|7778.68|0
1726570560000|2024-09-17 10:56:00|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|0
1726570590000|2024-09-17 10:56:30|7778.25|7778.25|7778.89|7778.89|7778.89|7778.89|7778.25|7778.25|0
1726570600000|2024-09-17 10:56:40|7778.25|7778.25|7778.89|7778.89|7778.89|7778.89|7778.25|7778.25|0
1726570670000|2024-09-17 10:57:50|7778.25|7778.25|7778.25|7778.25|7778.25|7778.25|7778.25|7778.25|0
1726570680000|2024-09-17 10:58:00|7778.56|7778.56|7778.56|7778.56|7778.56|7778.56|7778.56|7778.56|0
1726570700000|2024-09-17 10:58:20|7779.2|7779.2|7778.56|7778.56|7779.2|7779.2|7778.56|7778.56|0
1726570720000|2024-09-17 10:58:40|7778.24|7778.24|7777.04|7777.04|7778.24|7778.24|7777.04|7777.04|0
1726570770000|2024-09-17 10:59:30|7776.88|7776.88|7776.61|7776.61|7776.88|7776.88|7776.61|7776.61|0
1726570790000|2024-09-17 10:59:50|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|0
1726570810000|2024-09-17 11:00:10|7776.68|7776.68|7776.18|7776.18|7776.68|7776.68|7776.18|7776.18|0
1726570820000|2024-09-17 11:00:20|7775.62|7775.62|7775.62|7775.62|7775.62|7775.62|7775.62|7775.62|0
1726570830000|2024-09-17 11:00:30|7775.69|7775.69|7774.84|7774.84|7775.69|7775.69|7774.84|7774.84|0
1726570860000|2024-09-17 11:01:00|7774.47|7774.47|7774.34|7774.34|7774.47|7774.47|7774.34|7774.34|0
1726570920000|2024-09-17 11:02:00|7773.71|7773.71|7773.58|7773.58|7773.71|7773.71|7773.58|7773.58|0
1726570930000|2024-09-17 11:02:10|7774.11|7774.11|7774.11|7774.11|7774.11|7774.11|7774.11|7774.11|0
1726570980000|2024-09-17 11:03:00|7774.65|7774.65|7774.9|7774.9|7774.9|7774.9|7774.65|7774.65|0
1726571000000|2024-09-17 11:03:20|7774.33|7774.33|7774.33|7774.33|7774.33|7774.33|7774.33|7774.33|0
1726571020000|2024-09-17 11:03:40|7774.55|7774.55|7774.55|7774.55|7774.55|7774.55|7774.55|7774.55|0
1726571030000|2024-09-17 11:03:50|7775.18|7775.18|7775.18|7775.18|7775.18|7775.18|7775.18|7775.18|0
1726571040000|2024-09-17 11:04:00|7774.65|7774.65|7774.11|7774.11|7774.65|7774.65|7774.11|7774.11|0
1726571060000|2024-09-17 11:04:20|7774.67|7774.67|7775.01|7775.01|7775.01|7775.01|7774.67|7774.67|0
1726571070000|2024-09-17 11:04:30|7774.79|7774.79|7774.79|7774.79|7774.79|7774.79|7774.79|7774.79|0
1726571080000|2024-09-17 11:04:40|7774.22|7774.22|7774.22|7774.22|7774.22|7774.22|7774.22|7774.22|0
1726571110000|2024-09-17 11:05:10|7774.76|7774.76|7774.76|7774.76|7774.76|7774.76|7774.76|7774.76|0
1726571130000|2024-09-17 11:05:30|7774.62|7774.62|7774.18|7774.18|7774.62|7774.62|7773.84|7773.84|0
1726571150000|2024-09-17 11:05:50|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|0
1726571170000|2024-09-17 11:06:10|7772.37|7772.37|7772.37|7772.37|7772.37|7772.37|7772.37|7772.37|0
1726571180000|2024-09-17 11:06:20|7772.62|7772.62|7772.83|7772.83|7772.83|7772.83|7772.62|7772.62|0
1726571210000|2024-09-17 11:06:50|7773.04|7773.04|7774.03|7774.03|7774.03|7774.03|7773.04|7773.04|0
1726571230000|2024-09-17 11:07:10|7772.75|7772.75|7772.75|7772.75|7772.75|7772.75|7772.75|7772.75|0
1726571250000|2024-09-17 11:07:30|7773.39|7773.39|7773.39|7773.39|7773.39|7773.39|7773.39|7773.39|0
1726571290000|2024-09-17 11:08:10|7772.75|7772.75|7770.22|7770.22|7772.75|7772.75|7770.22|7770.22|0
1726571340000|2024-09-17 11:09:00|7770.01|7770.01|7769.44|7769.44|7770.01|7770.01|7769.44|7769.44|0
1726571350000|2024-09-17 11:09:10|7768.31|7768.31|7767.75|7767.75|7768.31|7768.31|7767.75|7767.75|0
1726571360000|2024-09-17 11:09:20|7767.11|7767.11|7767.11|7767.11|7767.75|7767.75|7767.11|7767.11|0
1726571380000|2024-09-17 11:09:40|7766.97|7766.97|7769.8|7769.8|7769.8|7769.8|7766.97|7766.97|0
1726571390000|2024-09-17 11:09:50|7769.23|7769.23|7768.67|7768.67|7769.23|7769.23|7768.67|7768.67|0
1726571410000|2024-09-17 11:10:10|7768.35|7768.35|7768.91|7768.91|7768.91|7768.91|7768.35|7768.35|0
1726571440000|2024-09-17 11:10:40|7769.55|7769.55|7769.55|7769.55|7769.55|7769.55|7769.55|7769.55|0
1726571450000|2024-09-17 11:10:50|7770.12|7770.12|7769.89|7769.89|7770.12|7770.12|7769.89|7769.89|0
1726571500000|2024-09-17 11:11:40|7770.02|7770.02|7770.02|7770.02|7770.02|7770.02|7770.02|7770.02|0
1726571530000|2024-09-17 11:12:10|7770.66|7770.66|7770.39|7770.39|7770.66|7770.66|7770.39|7770.39|0
1726571540000|2024-09-17 11:12:20|7770.82|7770.82|7770.82|7770.82|7770.82|7770.82|7770.82|7770.82|0
1726571550000|2024-09-17 11:12:30|7770.18|7770.18|7770.5|7770.5|7770.82|7770.82|7770.18|7770.18|0
1726571570000|2024-09-17 11:12:50|7769.66|7769.66|7770.79|7770.79|7770.79|7770.79|7769.59|7769.59|0
1726571600000|2024-09-17 11:13:20|7770.95|7770.95|7770.95|7770.95|7770.95|7770.95|7770.95|7770.95|0
1726571610000|2024-09-17 11:13:30|7769.82|7769.82|7769.26|7769.26|7769.82|7769.82|7769.26|7769.26|0
1726571620000|2024-09-17 11:13:40|7769.58|7769.58|7769.36|7769.36|7769.58|7769.58|7769.36|7769.36|0
1726571640000|2024-09-17 11:14:00|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|0
1726571660000|2024-09-17 11:14:20|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|0
1726571670000|2024-09-17 11:14:30|7769.93|7769.93|7770.14|7770.14|7770.14|7770.14|7769.72|7769.72|0
1726571730000|2024-09-17 11:15:30|7770.26|7770.26|7770.14|7770.14|7770.26|7770.26|7770.14|7770.14|0
1726571740000|2024-09-17 11:15:40|7770.22|7770.22|7770.22|7770.22|7770.22|7770.22|7770.22|7770.22|0
1726571750000|2024-09-17 11:15:50|7770.11|7770.11|7770.33|7770.33|7770.33|7770.33|7770.11|7770.11|0
1726571780000|2024-09-17 11:16:20|7770.97|7770.97|7771.78|7771.78|7771.78|7771.78|7770.97|7770.97|0
1726571810000|2024-09-17 11:16:50|7772.74|7772.74|7772.88|7772.88|7772.88|7772.88|7772.57|7772.57|0
1726571820000|2024-09-17 11:17:00|7772.46|7772.46|7773.04|7773.04|7773.19|7773.19|7772.46|7772.46|0
1726571830000|2024-09-17 11:17:10|7773.17|7773.17|7773.17|7773.17|7773.17|7773.17|7773.17|7773.17|0
1726571890000|2024-09-17 11:18:10|7773.81|7773.81|7773.81|7773.81|7773.81|7773.81|7773.81|7773.81|0
1726571910000|2024-09-17 11:18:30|7773.24|7773.24|7770.74|7770.74|7773.24|7773.24|7770.74|7770.74|0
1726571930000|2024-09-17 11:18:50|7770.59|7770.59|7770.59|7770.59|7770.59|7770.59|7770.59|7770.59|0
1726571940000|2024-09-17 11:19:00|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|0
1726571950000|2024-09-17 11:19:10|7770.82|7770.82|7770.82|7770.82|7770.82|7770.82|7770.82|7770.82|0
1726571970000|2024-09-17 11:19:30|7770.94|7770.94|7772.01|7772.01|7772.01|7772.01|7770.94|7770.94|0
1726571980000|2024-09-17 11:19:40|7772.34|7772.34|7772.34|7772.34|7772.34|7772.34|7772.34|7772.34|0
1726571990000|2024-09-17 11:19:50|7771.78|7771.78|7771.78|7771.78|7771.78|7771.78|7771.78|7771.78|0
1726572000000|2024-09-17 11:20:00|7772.41|7772.41|7772.41|7772.41|7772.41|7772.41|7772.41|7772.41|0
1726572030000|2024-09-17 11:20:30|7772.19|7772.19|7771.47|7771.47|7772.19|7772.19|7771.47|7771.47|0
1726572060000|2024-09-17 11:21:00|7771.15|7771.15|7771.3|7771.3|7771.3|7771.3|7771.15|7771.15|0
1726572090000|2024-09-17 11:21:30|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|0
1726572100000|2024-09-17 11:21:40|7771.3|7771.3|7771.3|7771.3|7771.3|7771.3|7771.3|7771.3|0
1726572110000|2024-09-17 11:21:50|7770.77|7770.77|7770.77|7770.77|7771.4|7771.4|7770.77|7770.77|0
1726572120000|2024-09-17 11:22:00|7771.4|7771.4|7771.4|7771.4|7771.4|7771.4|7771.4|7771.4|0
1726572130000|2024-09-17 11:22:10|7771.82|7771.82|7771.29|7771.29|7771.82|7771.82|7771.29|7771.29|0
1726572140000|2024-09-17 11:22:20|7771.92|7771.92|7771.92|7771.92|7771.92|7771.92|7771.92|7771.92|0
1726572150000|2024-09-17 11:22:30|7772.56|7772.56|7771.92|7771.92|7772.56|7772.56|7771.92|7771.92|0
1726572160000|2024-09-17 11:22:40|7772.14|7772.14|7772.21|7772.21|7772.77|7772.77|7772.14|7772.14|0
1726572190000|2024-09-17 11:23:10|7771.67|7771.67|7771.14|7771.14|7771.67|7771.67|7771.14|7771.14|0
1726572230000|2024-09-17 11:23:50|7770.5|7770.5|7770.5|7770.5|7770.5|7770.5|7770.5|7770.5|0
1726572240000|2024-09-17 11:24:00|7771.14|7771.14|7771.14|7771.14|7771.14|7771.14|7771.14|7771.14|0
1726572250000|2024-09-17 11:24:10|7770.86|7770.86|7770.22|7770.22|7770.86|7770.86|7770.22|7770.22|0
1726572260000|2024-09-17 11:24:20|7770.86|7770.86|7771.19|7771.19|7771.19|7771.19|7770.56|7770.56|0
1726572270000|2024-09-17 11:24:30|7770.56|7770.56|7770.56|7770.56|7770.56|7770.56|7770.56|7770.56|0
1726572290000|2024-09-17 11:24:50|7769.92|7769.92|7769.92|7769.92|7769.92|7769.92|7769.92|7769.92|0
1726572300000|2024-09-17 11:25:00|7770.56|7770.56|7771.2|7771.2|7771.2|7771.2|7770.56|7770.56|0
1726572310000|2024-09-17 11:25:10|7770.77|7770.77|7770.77|7770.77|7770.77|7770.77|7770.77|7770.77|0
1726572330000|2024-09-17 11:25:30|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|0
1726572340000|2024-09-17 11:25:40|7770.13|7770.13|7769|7769|7770.13|7770.13|7769|7769|0
1726572380000|2024-09-17 11:26:20|7768.43|7768.43|7768.43|7768.43|7768.43|7768.43|7768.43|7768.43|0
1726572390000|2024-09-17 11:26:30|7767.94|7767.94|7767.94|7767.94|7767.94|7767.94|7767.94|7767.94|0
1726572400000|2024-09-17 11:26:40|7769.01|7769.01|7768.37|7768.37|7769.01|7769.01|7768.37|7768.37|0
1726572420000|2024-09-17 11:27:00|7768.79|7768.79|7769|7769|7769|7769|7768.79|7768.79|0
1726572440000|2024-09-17 11:27:20|7768.47|7768.47|7768.68|7768.68|7768.68|7768.68|7768.47|7768.47|0
1726572460000|2024-09-17 11:27:40|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|7768.68|7768.68|0
1726572480000|2024-09-17 11:28:00|7768.68|7768.68|7769.32|7769.32|7769.32|7769.32|7768.68|7768.68|0
1726572490000|2024-09-17 11:28:10|7768.68|7768.68|7769.77|7769.77|7769.93|7769.93|7768.68|7768.68|0
1726572500000|2024-09-17 11:28:20|7769.21|7769.21|7769.21|7769.21|7769.21|7769.21|7769.21|7769.21|0
1726572510000|2024-09-17 11:28:30|7769.48|7769.48|7769.33|7769.33|7769.48|7769.48|7769.33|7769.33|0
1726572540000|2024-09-17 11:29:00|7769.12|7769.12|7769.12|7769.12|7769.12|7769.12|7769.12|7769.12|0
1726572550000|2024-09-17 11:29:10|7769.75|7769.75|7769.75|7769.75|7769.75|7769.75|7769.75|7769.75|0
1726572570000|2024-09-17 11:29:30|7769.12|7769.12|7769.75|7769.75|7769.75|7769.75|7769.12|7769.12|0
1726572590000|2024-09-17 11:29:50|7769.12|7769.12|7769.12|7769.12|7769.12|7769.12|7769.12|7769.12|0
1726572600000|2024-09-17 11:30:00|7771.23|7771.23|7771.36|7771.36|7771.36|7771.36|7771.23|7771.23|0
1726572610000|2024-09-17 11:30:10|7771.57|7771.57|7771.01|7771.01|7771.57|7771.57|7771.01|7771.01|0
1726572630000|2024-09-17 11:30:30|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|0
1726572660000|2024-09-17 11:31:00|7773.04|7773.04|7773.04|7773.04|7773.04|7773.04|7773.04|7773.04|0
1726572670000|2024-09-17 11:31:10|7772.93|7772.93|7772.93|7772.93|7772.93|7772.93|7772.93|7772.93|0
1726572690000|2024-09-17 11:31:30|7773.16|7773.16|7772.62|7772.62|7773.16|7773.16|7772.62|7772.62|0
1726572700000|2024-09-17 11:31:40|7771.98|7771.98|7771.98|7771.98|7771.98|7771.98|7771.98|7771.98|0
1726572710000|2024-09-17 11:31:50|7770.37|7770.37|7770.91|7770.91|7770.91|7770.91|7770.37|7770.37|0
1726572740000|2024-09-17 11:32:20|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|0
1726572750000|2024-09-17 11:32:30|7771.32|7771.32|7771.32|7771.32|7771.32|7771.32|7771.32|7771.32|0
1726572760000|2024-09-17 11:32:40|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|0
1726572770000|2024-09-17 11:32:50|7770.35|7770.35|7770.35|7770.35|7770.35|7770.35|7770.35|7770.35|0
1726572780000|2024-09-17 11:33:00|7770.03|7770.03|7769.51|7769.51|7770.03|7770.03|7769.19|7769.19|0
1726572790000|2024-09-17 11:33:10|7768.38|7768.38|7768.38|7768.38|7768.38|7768.38|7768.38|7768.38|0
1726572810000|2024-09-17 11:33:30|7768.27|7768.27|7768.27|7768.27|7768.27|7768.27|7768.27|7768.27|0
1726572820000|2024-09-17 11:33:40|7767.63|7767.63|7768.38|7768.38|7768.38|7768.38|7767.63|7767.63|0
1726572850000|2024-09-17 11:34:10|7767.81|7767.81|7767.81|7767.81|7767.81|7767.81|7767.81|7767.81|0
1726572860000|2024-09-17 11:34:20|7767.95|7767.95|7767.95|7767.95|7767.95|7767.95|7767.95|7767.95|0
1726572870000|2024-09-17 11:34:30|7768.37|7768.37|7767.1|7767.1|7768.37|7768.37|7767.1|7767.1|0
1726572880000|2024-09-17 11:34:40|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|0
1726572890000|2024-09-17 11:34:50|7767.83|7767.83|7767.83|7767.83|7768.47|7768.47|7767.83|7767.83|0
1726572910000|2024-09-17 11:35:10|7767.56|7767.56|7767.7|7767.7|7767.7|7767.7|7767.56|7767.56|0
1726572920000|2024-09-17 11:35:20|7767.81|7767.81|7768.45|7768.45|7768.45|7768.45|7767.81|7767.81|0
1726572930000|2024-09-17 11:35:30|7768.56|7768.56|7767.99|7767.99|7768.56|7768.56|7767.99|7767.99|0
1726572940000|2024-09-17 11:35:40|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|0
1726572950000|2024-09-17 11:35:50|7768.4|7768.4|7767.36|7767.36|7768.4|7768.4|7766.73|7766.73|0
1726573000000|2024-09-17 11:36:40|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|0
1726573050000|2024-09-17 11:37:30|7766.94|7766.94|7767.58|7767.58|7767.58|7767.58|7766.94|7766.94|0
1726573060000|2024-09-17 11:37:40|7766.94|7766.94|7766.94|7766.94|7766.94|7766.94|7766.94|7766.94|0
1726573070000|2024-09-17 11:37:50|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|0
1726573080000|2024-09-17 11:38:00|7766.79|7766.79|7767.43|7767.43|7767.43|7767.43|7766.79|7766.79|0
1726573090000|2024-09-17 11:38:10|7766.15|7766.15|7766.15|7766.15|7766.15|7766.15|7766.15|7766.15|0
1726573120000|2024-09-17 11:38:40|7765.93|7765.93|7766.25|7766.25|7766.25|7766.25|7765.93|7765.93|0
1726573150000|2024-09-17 11:39:10|7765.93|7765.93|7765.93|7765.93|7765.93|7765.93|7765.93|7765.93|0
1726573170000|2024-09-17 11:39:30|7766.5|7766.5|7766.5|7766.5|7766.5|7766.5|7766.5|7766.5|0
1726573180000|2024-09-17 11:39:40|7767.13|7767.13|7767.55|7767.55|7767.55|7767.55|7767.13|7767.13|0
1726573200000|2024-09-17 11:40:00|7768.08|7768.08|7768.62|7768.62|7768.62|7768.62|7768.08|7768.08|0
1726573220000|2024-09-17 11:40:20|7769.15|7769.15|7769.15|7769.15|7769.15|7769.15|7769.15|7769.15|0
1726573230000|2024-09-17 11:40:30|7769.27|7769.27|7769.38|7769.38|7769.38|7769.38|7769.27|7769.27|0
1726573250000|2024-09-17 11:40:50|7770.01|7770.01|7770.55|7770.55|7770.55|7770.55|7770.01|7770.01|0
1726573280000|2024-09-17 11:41:20|7770.67|7770.67|7771.21|7771.21|7771.21|7771.21|7770.67|7770.67|0
1726573300000|2024-09-17 11:41:40|7770.57|7770.57|7770.46|7770.46|7770.57|7770.57|7770.46|7770.46|0
1726573310000|2024-09-17 11:41:50|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|0
1726573320000|2024-09-17 11:42:00|7770.2|7770.2|7770.76|7770.76|7770.76|7770.76|7770.2|7770.2|0
1726573330000|2024-09-17 11:42:10|7770.26|7770.26|7770.26|7770.26|7770.26|7770.26|7770.26|7770.26|0
1726573340000|2024-09-17 11:42:20|7770.4|7770.4|7770.4|7770.4|7770.4|7770.4|7770.4|7770.4|0
1726573360000|2024-09-17 11:42:40|7770.97|7770.97|7770.97|7770.97|7770.97|7770.97|7770.97|7770.97|0
1726573370000|2024-09-17 11:42:50|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|0
1726573390000|2024-09-17 11:43:10|7771.41|7771.41|7771.68|7771.68|7771.68|7771.68|7771.41|7771.41|0
1726573400000|2024-09-17 11:43:20|7772.32|7772.32|7772.32|7772.32|7772.32|7772.32|7772.32|7772.32|0
1726573410000|2024-09-17 11:43:30|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|0
1726573420000|2024-09-17 11:43:40|7773.28|7773.28|7773.92|7773.92|7774.48|7774.48|7773.28|7773.28|0
1726573430000|2024-09-17 11:43:50|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|0
1726573440000|2024-09-17 11:44:00|7773.99|7773.99|7773.99|7773.99|7773.99|7773.99|7773.99|7773.99|0
1726573450000|2024-09-17 11:44:10|7774.14|7774.14|7774.14|7774.14|7774.14|7774.14|7773.99|7773.99|0
1726573480000|2024-09-17 11:44:40|7774.37|7774.37|7774.14|7774.14|7774.37|7774.37|7774.14|7774.14|0
1726573500000|2024-09-17 11:45:00|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|0
1726573510000|2024-09-17 11:45:10|7774.58|7774.58|7775.04|7775.04|7775.05|7775.05|7774.58|7774.58|0
1726573530000|2024-09-17 11:45:30|7774.93|7774.93|7775.35|7775.35|7775.35|7775.35|7774.93|7774.93|0
1726573540000|2024-09-17 11:45:40|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|0
1726573560000|2024-09-17 11:46:00|7774.51|7774.51|7774.51|7774.51|7774.51|7774.51|7774.51|7774.51|0
1726573570000|2024-09-17 11:46:10|7774.58|7774.58|7774.58|7774.58|7774.58|7774.58|7774.58|7774.58|0
1726573590000|2024-09-17 11:46:30|7774.44|7774.44|7774.44|7774.44|7774.44|7774.44|7774.44|7774.44|0
1726573620000|2024-09-17 11:47:00|7774.65|7774.65|7774.44|7774.44|7774.65|7774.65|7774.44|7774.44|0
1726573630000|2024-09-17 11:47:10|7773.81|7773.81|7773.81|7773.81|7773.81|7773.81|7773.81|7773.81|0
1726573640000|2024-09-17 11:47:20|7774.44|7774.44|7774.44|7774.44|7774.44|7774.44|7774.44|7774.44|0
1726573650000|2024-09-17 11:47:30|7774.87|7774.87|7774.87|7774.87|7774.87|7774.87|7774.87|7774.87|0
1726573660000|2024-09-17 11:47:40|7774.71|7774.71|7774.23|7774.23|7774.71|7774.71|7774.23|7774.23|0
1726573670000|2024-09-17 11:47:50|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|0
1726573690000|2024-09-17 11:48:10|7773.98|7773.98|7773.98|7773.98|7773.98|7773.98|7773.98|7773.98|0
1726573700000|2024-09-17 11:48:20|7773.77|7773.77|7773.21|7773.21|7773.77|7773.77|7773.21|7773.21|0
1726573710000|2024-09-17 11:48:30|7773|7773|7773|7773|7773|7773|7773|7773|0
1726573720000|2024-09-17 11:48:40|7771.87|7771.87|7771.87|7771.87|7771.87|7771.87|7771.87|7771.87|0
1726573740000|2024-09-17 11:49:00|7773|7773|7774.13|7774.13|7774.13|7774.13|7773|7773|0
1726573760000|2024-09-17 11:49:20|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|0
1726573770000|2024-09-17 11:49:30|7774.77|7774.77|7774.77|7774.77|7774.77|7774.77|7774.77|7774.77|0
1726573780000|2024-09-17 11:49:40|7774.36|7774.36|7774.36|7774.36|7774.36|7774.36|7774.36|7774.36|0
1726573820000|2024-09-17 11:50:20|7774.15|7774.15|7774.57|7774.57|7774.57|7774.57|7774.15|7774.15|0
1726573830000|2024-09-17 11:50:30|7774.35|7774.35|7774.22|7774.22|7774.35|7774.35|7774.22|7774.22|0
1726573850000|2024-09-17 11:50:50|7773.68|7773.68|7773.68|7773.68|7773.68|7773.68|7773.68|7773.68|0
1726573870000|2024-09-17 11:51:10|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|0
1726573900000|2024-09-17 11:51:40|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|0
1726573960000|2024-09-17 11:52:40|7773.07|7773.07|7773.07|7773.07|7773.07|7773.07|7773.07|7773.07|0
1726574010000|2024-09-17 11:53:30|7773.51|7773.51|7774.27|7774.27|7774.27|7774.27|7773.51|7773.51|0
1726574020000|2024-09-17 11:53:40|7774.91|7774.91|7775.37|7775.37|7775.37|7775.37|7774.91|7774.91|0
1726574030000|2024-09-17 11:53:50|7775.93|7775.93|7775.93|7775.93|7775.93|7775.93|7775.59|7775.59|0
1726574040000|2024-09-17 11:54:00|7775.39|7775.39|7775.39|7775.39|7775.39|7775.39|7775.39|7775.39|0
1726574050000|2024-09-17 11:54:10|7774.85|7774.85|7778.74|7778.74|7778.74|7778.74|7774.85|7774.85|0
1726574060000|2024-09-17 11:54:20|7779.18|7779.18|7786.64|7786.64|7786.86|7786.86|7779.18|7779.18|0
1726574070000|2024-09-17 11:54:30|7787.28|7787.28|7787.63|7787.63|7788.35|7788.35|7787.02|7787.02|0
1726574080000|2024-09-17 11:54:40|7787.18|7787.18|7785.91|7785.91|7787.18|7787.18|7785.91|7785.91|0
1726574090000|2024-09-17 11:54:50|7785.35|7785.35|7785.98|7785.98|7785.98|7785.98|7785.35|7785.35|0
1726574100000|2024-09-17 11:55:00|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|0
1726574110000|2024-09-17 11:55:10|7784.33|7784.33|7784.64|7784.64|7784.64|7784.64|7784.33|7784.33|0
1726574120000|2024-09-17 11:55:20|7784.42|7784.42|7784.42|7784.42|7784.42|7784.42|7784.42|7784.42|0
1726574130000|2024-09-17 11:55:30|7784.64|7784.64|7782.94|7782.94|7784.84|7784.84|7782.94|7782.94|0
1726574140000|2024-09-17 11:55:40|7783.57|7783.57|7783.57|7783.57|7783.57|7783.57|7783.57|7783.57|0
1726574200000|2024-09-17 11:56:40|7782.94|7782.94|7783.16|7783.16|7783.16|7783.16|7782.94|7782.94|0
1726574220000|2024-09-17 11:57:00|7783.02|7783.02|7783.66|7783.66|7783.66|7783.66|7783.02|7783.02|0
1726574260000|2024-09-17 11:57:40|7783.02|7783.02|7783.02|7783.02|7783.02|7783.02|7783.02|7783.02|0
1726574270000|2024-09-17 11:57:50|7783.66|7783.66|7783.66|7783.66|7783.66|7783.66|7783.66|7783.66|0
1726574290000|2024-09-17 11:58:10|7783.78|7783.78|7783.22|7783.22|7784.03|7784.03|7783.22|7783.22|0
1726574320000|2024-09-17 11:58:40|7783.85|7783.85|7783.85|7783.85|7783.85|7783.85|7783.85|7783.85|0
1726574340000|2024-09-17 11:59:00|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|0
1726574360000|2024-09-17 11:59:20|7782.42|7782.42|7782.42|7782.42|7782.42|7782.42|7782.42|7782.42|0
1726574370000|2024-09-17 11:59:30|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|0
1726574380000|2024-09-17 11:59:40|7782.1|7782.1|7782.1|7782.1|7782.1|7782.1|7782.1|7782.1|0
1726574390000|2024-09-17 11:59:50|7781.98|7781.98|7781.98|7781.98|7781.98|7781.98|7781.98|7781.98|0
1726574400000|2024-09-17 12:00:00|7781.31|7781.31|7781.31|7781.31|7781.84|7781.84|7781.31|7781.31|0
1726574410000|2024-09-17 12:00:10|7782.2|7782.2|7783.36|7783.36|7783.36|7783.36|7782.2|7782.2|0
1726574420000|2024-09-17 12:00:20|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|0
1726574430000|2024-09-17 12:00:30|7783.96|7783.96|7784.23|7784.23|7784.23|7784.23|7783.96|7783.96|0
1726574440000|2024-09-17 12:00:40|7783.59|7783.59|7783.27|7783.27|7783.59|7783.59|7783.27|7783.27|0
1726574460000|2024-09-17 12:01:00|7782.74|7782.74|7783.37|7783.37|7783.37|7783.37|7782.74|7782.74|0
1726574490000|2024-09-17 12:01:30|7784.01|7784.01|7787.4|7787.4|7787.4|7787.4|7784.01|7784.01|0
1726574500000|2024-09-17 12:01:40|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|0
1726574510000|2024-09-17 12:01:50|7788.51|7788.51|7790.34|7790.34|7790.9|7790.9|7788.51|7788.51|0
1726574520000|2024-09-17 12:02:00|7790.98|7790.98|7791|7791|7791.54|7791.54|7790.98|7790.98|0
1726574530000|2024-09-17 12:02:10|7790.68|7790.68|7789.08|7789.08|7790.68|7790.68|7789.08|7789.08|0
1726574540000|2024-09-17 12:02:20|7789.48|7789.48|7789.48|7789.48|7789.48|7789.48|7789.48|7789.48|0
1726574550000|2024-09-17 12:02:30|7789.62|7789.62|7790.03|7790.03|7790.03|7790.03|7789.49|7789.49|0
1726574560000|2024-09-17 12:02:40|7790.67|7790.67|7791.13|7791.13|7791.53|7791.53|7790.49|7790.49|0
1726574570000|2024-09-17 12:02:50|7791.57|7791.57|7791.8|7791.8|7791.8|7791.8|7791.57|7791.57|0
1726574580000|2024-09-17 12:03:00|7793.52|7793.52|7793.23|7793.23|7795.23|7795.23|7793.23|7793.23|0
1726574590000|2024-09-17 12:03:10|7794.12|7794.12|7793.89|7793.89|7794.12|7794.12|7793.89|7793.89|0
1726574600000|2024-09-17 12:03:20|7793.67|7793.67|7793.67|7793.67|7793.89|7793.89|7793.67|7793.67|0
1726574610000|2024-09-17 12:03:30|7793.04|7793.04|7793.89|7793.89|7793.89|7793.89|7793.04|7793.04|0
1726574620000|2024-09-17 12:03:40|7794.12|7794.12|7793.67|7793.67|7794.12|7794.12|7793.67|7793.67|0
1726574630000|2024-09-17 12:03:50|7793.46|7793.46|7793.05|7793.05|7793.68|7793.68|7793.05|7793.05|0
1726574650000|2024-09-17 12:04:10|7792.48|7792.48|7792.48|7792.48|7792.48|7792.48|7792.48|7792.48|0
1726574670000|2024-09-17 12:04:30|7793.6|7793.6|7797.37|7797.37|7798.13|7798.13|7793.6|7793.6|0
1726574680000|2024-09-17 12:04:40|7798|7798|7797.37|7797.37|7798|7798|7797.37|7797.37|0
1726574690000|2024-09-17 12:04:50|7796.51|7796.51|7797.15|7797.15|7797.15|7797.15|7796.51|7796.51|0
1726574700000|2024-09-17 12:05:00|7797.01|7797.01|7796.57|7796.57|7797.01|7797.01|7796.57|7796.57|0
1726574710000|2024-09-17 12:05:10|7796.12|7796.12|7796.34|7796.34|7796.34|7796.34|7796.12|7796.12|0
1726574720000|2024-09-17 12:05:20|7795.81|7795.81|7794.54|7794.54|7795.81|7795.81|7794.54|7794.54|0
1726574730000|2024-09-17 12:05:30|7793.87|7793.87|7793.33|7793.33|7793.87|7793.87|7793.33|7793.33|0
1726574750000|2024-09-17 12:05:50|7792.79|7792.79|7791.2|7791.2|7792.79|7792.79|7791.2|7791.2|0
1726574760000|2024-09-17 12:06:00|7791.73|7791.73|7790.66|7790.66|7792.27|7792.27|7790.66|7790.66|0
1726574780000|2024-09-17 12:06:20|7791.2|7791.2|7792.27|7792.27|7792.27|7792.27|7791.2|7791.2|0
1726574790000|2024-09-17 12:06:30|7792.48|7792.48|7794.09|7794.09|7794.09|7794.09|7792.48|7792.48|0
1726574800000|2024-09-17 12:06:40|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|0
1726574810000|2024-09-17 12:06:50|7794.9|7794.9|7795.26|7795.26|7795.26|7795.26|7794.63|7794.63|0
1726574830000|2024-09-17 12:07:10|7795.4|7795.4|7795.4|7795.4|7795.4|7795.4|7795.4|7795.4|0
1726574840000|2024-09-17 12:07:20|7795.54|7795.54|7795.82|7795.82|7795.82|7795.82|7795.54|7795.54|0
1726574850000|2024-09-17 12:07:30|7796.04|7796.04|7799.22|7799.22|7799.22|7799.22|7796.04|7796.04|0
1726574860000|2024-09-17 12:07:40|7798.8|7798.8|7799.24|7799.24|7799.24|7799.24|7798.8|7798.8|0
1726574870000|2024-09-17 12:07:50|7799.88|7799.88|7798.99|7798.99|7799.88|7799.88|7798.99|7798.99|0
1726574880000|2024-09-17 12:08:00|7799.61|7799.61|7798.97|7798.97|7799.61|7799.61|7798.75|7798.75|0
1726574890000|2024-09-17 12:08:10|7799.1|7799.1|7799.1|7799.1|7799.1|7799.1|7799.1|7799.1|0
1726574900000|2024-09-17 12:08:20|7799.23|7799.23|7799.23|7799.23|7799.23|7799.23|7799.23|7799.23|0
1726574910000|2024-09-17 12:08:30|7799.9|7799.9|7802.7|7802.7|7802.7|7802.7|7799.9|7799.9|0
1726574920000|2024-09-17 12:08:40|7802.06|7802.06|7802.06|7802.06|7802.06|7802.06|7802.06|7802.06|0
1726574930000|2024-09-17 12:08:50|7802.6|7802.6|7802.6|7802.6|7802.6|7802.6|7802.6|7802.6|0
1726574940000|2024-09-17 12:09:00|7803.04|7803.04|7803.26|7803.26|7803.46|7803.46|7802.82|7802.82|0
1726574950000|2024-09-17 12:09:10|7803.68|7803.68|7803.68|7803.68|7803.68|7803.68|7803.68|7803.68|0
1726574960000|2024-09-17 12:09:20|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|0
1726574970000|2024-09-17 12:09:30|7803.24|7803.24|7803.01|7803.01|7803.24|7803.24|7803.01|7803.01|0
1726574980000|2024-09-17 12:09:40|7802.48|7802.48|7802.7|7802.7|7802.93|7802.93|7802.48|7802.48|0
1726574990000|2024-09-17 12:09:50|7803.15|7803.15|7806.27|7806.27|7806.27|7806.27|7802.28|7802.28|0
1726575000000|2024-09-17 12:10:00|7806.81|7806.81|7806.68|7806.68|7806.81|7806.81|7806.14|7806.14|0
1726575010000|2024-09-17 12:10:10|7806.46|7806.46|7807.62|7807.62|7807.62|7807.62|7806.46|7806.46|0
1726575020000|2024-09-17 12:10:20|7808.19|7808.19|7808.22|7808.22|7808.85|7808.85|7808.19|7808.19|0
1726575030000|2024-09-17 12:10:30|7808.75|7808.75|7808.45|7808.45|7808.89|7808.89|7808.45|7808.45|0
1726575040000|2024-09-17 12:10:40|7808.03|7808.03|7808.66|7808.66|7808.66|7808.66|7808.03|7808.03|0
1726575050000|2024-09-17 12:10:50|7808.44|7808.44|7807.8|7807.8|7808.44|7808.44|7807.8|7807.8|0
1726575070000|2024-09-17 12:11:10|7807.17|7807.17|7807.17|7807.17|7807.17|7807.17|7807.17|7807.17|0
1726575080000|2024-09-17 12:11:20|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|0
1726575100000|2024-09-17 12:11:40|7808.1|7808.1|7808.46|7808.46|7808.68|7808.68|7808.1|7808.1|0
1726575110000|2024-09-17 12:11:50|7807.82|7807.82|7807.6|7807.6|7807.82|7807.82|7807.6|7807.6|0
1726575120000|2024-09-17 12:12:00|7807.18|7807.18|7807.18|7807.18|7807.18|7807.18|7807.18|7807.18|0
1726575140000|2024-09-17 12:12:20|7808.31|7808.31|7808.31|7808.31|7808.31|7808.31|7808.31|7808.31|0
1726575150000|2024-09-17 12:12:30|7808.17|7808.17|7808.17|7808.17|7808.17|7808.17|7808.17|7808.17|0
1726575160000|2024-09-17 12:12:40|7808.4|7808.4|7807.2|7807.2|7808.4|7808.4|7807.2|7807.2|0
1726575180000|2024-09-17 12:13:00|7806.75|7806.75|7806.75|7806.75|7806.75|7806.75|7806.75|7806.75|0
1726575190000|2024-09-17 12:13:10|7807.39|7807.39|7807.39|7807.39|7807.39|7807.39|7807.39|7807.39|0
1726575210000|2024-09-17 12:13:30|7806.82|7806.82|7806.82|7806.82|7806.82|7806.82|7806.82|7806.82|0
1726575220000|2024-09-17 12:13:40|7806.5|7806.5|7806.5|7806.5|7806.5|7806.5|7806.5|7806.5|0
1726575230000|2024-09-17 12:13:50|7805.61|7805.61|7802.36|7802.36|7805.61|7805.61|7802.36|7802.36|0
1726575240000|2024-09-17 12:14:00|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|0
1726575270000|2024-09-17 12:14:30|7802.73|7802.73|7802.73|7802.73|7802.73|7802.73|7802.73|7802.73|0
1726575280000|2024-09-17 12:14:40|7802.5|7802.5|7802.5|7802.5|7802.5|7802.5|7802.5|7802.5|0
1726575290000|2024-09-17 12:14:50|7802.06|7802.06|7801.83|7801.83|7802.95|7802.95|7801.83|7801.83|0
1726575300000|2024-09-17 12:15:00|7801.43|7801.43|7801.43|7801.43|7801.43|7801.43|7801.43|7801.43|0
1726575320000|2024-09-17 12:15:20|7800.3|7800.3|7800.97|7800.97|7801.2|7801.2|7800.3|7800.3|0
1726575330000|2024-09-17 12:15:30|7801.11|7801.11|7801.51|7801.51|7801.51|7801.51|7801.11|7801.11|0
1726575360000|2024-09-17 12:16:00|7802.08|7802.08|7801.86|7801.86|7802.08|7802.08|7801.86|7801.86|0
1726575380000|2024-09-17 12:16:20|7802.41|7802.41|7802.41|7802.41|7802.41|7802.41|7802.41|7802.41|0
1726575390000|2024-09-17 12:16:30|7801.33|7801.33|7801.33|7801.33|7801.33|7801.33|7801.33|7801.33|0
1726575400000|2024-09-17 12:16:40|7800.26|7800.26|7800.26|7800.26|7800.34|7800.34|7800.26|7800.26|0
1726575410000|2024-09-17 12:16:50|7800.8|7800.8|7799.59|7799.59|7800.8|7800.8|7799.59|7799.59|0
1726575420000|2024-09-17 12:17:00|7799.91|7799.91|7799.91|7799.91|7799.99|7799.99|7799.91|7799.91|0
1726575430000|2024-09-17 12:17:10|7799.99|7799.99|7799.91|7799.91|7799.99|7799.99|7799.91|7799.91|0
1726575440000|2024-09-17 12:17:20|7799.78|7799.78|7800.1|7800.1|7800.1|7800.1|7799.78|7799.78|0
1726575470000|2024-09-17 12:17:50|7799.6|7799.6|7799.6|7799.6|7799.6|7799.6|7799.6|7799.6|0
1726575480000|2024-09-17 12:18:00|7800.49|7800.49|7802.4|7802.4|7802.4|7802.4|7800.49|7800.49|0
1726575490000|2024-09-17 12:18:10|7802.53|7802.53|7802.53|7802.53|7802.53|7802.53|7802.53|7802.53|0
1726575520000|2024-09-17 12:18:40|7801.26|7801.26|7801.79|7801.79|7801.79|7801.79|7801.26|7801.26|0
1726575540000|2024-09-17 12:19:00|7802.22|7802.22|7802.29|7802.29|7802.29|7802.29|7802.22|7802.22|0
1726575550000|2024-09-17 12:19:10|7801.65|7801.65|7801.65|7801.65|7801.65|7801.65|7801.65|7801.65|0
1726575560000|2024-09-17 12:19:20|7802.05|7802.05|7801.92|7801.92|7802.05|7802.05|7801.92|7801.92|0
1726575570000|2024-09-17 12:19:30|7801.78|7801.78|7801.78|7801.78|7801.78|7801.78|7801.71|7801.71|0
1726575580000|2024-09-17 12:19:40|7802.42|7802.42|7802.21|7802.21|7802.42|7802.42|7802.21|7802.21|0
1726575590000|2024-09-17 12:19:50|7802.65|7802.65|7802.87|7802.87|7802.87|7802.87|7802.65|7802.65|0
1726575610000|2024-09-17 12:20:10|7802.45|7802.45|7802.45|7802.45|7802.45|7802.45|7802.45|7802.45|0
1726575620000|2024-09-17 12:20:20|7803.09|7803.09|7801.89|7801.89|7803.09|7803.09|7801.89|7801.89|0
1726575630000|2024-09-17 12:20:30|7801.57|7801.57|7801.98|7801.98|7802.2|7802.2|7801.34|7801.34|0
1726575640000|2024-09-17 12:20:40|7802.2|7802.2|7801.78|7801.78|7802.41|7802.41|7801.78|7801.78|0
1726575650000|2024-09-17 12:20:50|7801.7|7801.7|7801.83|7801.83|7801.83|7801.83|7801.7|7801.7|0
1726575660000|2024-09-17 12:21:00|7801.99|7801.99|7802.26|7802.26|7802.26|7802.26|7801.84|7801.84|0
1726575670000|2024-09-17 12:21:10|7802.9|7802.9|7802.67|7802.67|7802.9|7802.9|7802.67|7802.67|0
1726575690000|2024-09-17 12:21:30|7802.81|7802.81|7803.55|7803.55|7803.7|7803.7|7802.81|7802.81|0
1726575710000|2024-09-17 12:21:50|7803.1|7803.1|7803.52|7803.52|7803.52|7803.52|7803.1|7803.1|0
1726575720000|2024-09-17 12:22:00|7803.84|7803.84|7804.41|7804.41|7804.41|7804.41|7803.84|7803.84|0
1726575730000|2024-09-17 12:22:10|7803.77|7803.77|7803.2|7803.2|7803.77|7803.77|7803.2|7803.2|0
1726575740000|2024-09-17 12:22:20|7802.93|7802.93|7802.93|7802.93|7802.93|7802.93|7802.93|7802.93|0
1726575750000|2024-09-17 12:22:30|7802.36|7802.36|7802.04|7802.04|7802.36|7802.36|7802.04|7802.04|0
1726575760000|2024-09-17 12:22:40|7802.25|7802.25|7802.89|7802.89|7802.89|7802.89|7802.25|7802.25|0
1726575770000|2024-09-17 12:22:50|7803.53|7803.53|7803.53|7803.53|7803.53|7803.53|7803.53|7803.53|0
1726575790000|2024-09-17 12:23:10|7803.66|7803.66|7802.39|7802.39|7803.66|7803.66|7802.39|7802.39|0
1726575800000|2024-09-17 12:23:20|7801.75|7801.75|7801.75|7801.75|7801.75|7801.75|7801.75|7801.75|0
1726575810000|2024-09-17 12:23:30|7802.39|7802.39|7802.25|7802.25|7802.39|7802.39|7802.25|7802.25|0
1726575830000|2024-09-17 12:23:50|7802.92|7802.92|7802.59|7802.59|7803.14|7803.14|7802.59|7802.59|0
1726575870000|2024-09-17 12:24:30|7803.23|7803.23|7804.5|7804.5|7804.5|7804.5|7803.23|7803.23|0
1726575880000|2024-09-17 12:24:40|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|0
1726575890000|2024-09-17 12:24:50|7804.88|7804.88|7804.88|7804.88|7804.88|7804.88|7804.88|7804.88|0
1726575900000|2024-09-17 12:25:00|7804.73|7804.73|7803.56|7803.56|7804.73|7804.73|7802.92|7802.92|0
1726575910000|2024-09-17 12:25:10|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|0
1726575920000|2024-09-17 12:25:20|7803.56|7803.56|7803.56|7803.56|7803.56|7803.56|7803.56|7803.56|0
1726575930000|2024-09-17 12:25:30|7803.35|7803.35|7803.99|7803.99|7804.62|7804.62|7803.35|7803.35|0
1726575940000|2024-09-17 12:25:40|7803.85|7803.85|7803.85|7803.85|7803.85|7803.85|7803.85|7803.85|0
1726575960000|2024-09-17 12:26:00|7804.08|7804.08|7803.63|7803.63|7804.08|7804.08|7803.63|7803.63|0
1726575970000|2024-09-17 12:26:10|7803.85|7803.85|7803.85|7803.85|7803.85|7803.85|7803.85|7803.85|0
1726575980000|2024-09-17 12:26:20|7803.22|7803.22|7803.16|7803.16|7804.17|7804.17|7803.16|7803.16|0
1726575990000|2024-09-17 12:26:30|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|0
1726576010000|2024-09-17 12:26:50|7802.37|7802.37|7802.37|7802.37|7802.37|7802.37|7802.37|7802.37|0
1726576050000|2024-09-17 12:27:30|7802.16|7802.16|7801.81|7801.81|7802.16|7802.16|7801.81|7801.81|0
1726576060000|2024-09-17 12:27:40|7801.68|7801.68|7801.68|7801.68|7801.68|7801.68|7801.68|7801.68|0
1726576070000|2024-09-17 12:27:50|7801.04|7801.04|7801.05|7801.05|7801.26|7801.26|7801.04|7801.04|0
1726576080000|2024-09-17 12:28:00|7801.26|7801.26|7801.48|7801.48|7801.48|7801.48|7801.26|7801.26|0
1726576090000|2024-09-17 12:28:10|7802.11|7802.11|7802.39|7802.39|7802.39|7802.39|7802.11|7802.11|0
1726576110000|2024-09-17 12:28:30|7802.25|7802.25|7802.7|7802.7|7802.7|7802.7|7801.61|7801.61|0
1726576140000|2024-09-17 12:29:00|7802.25|7802.25|7801.62|7801.62|7802.25|7802.25|7801.62|7801.62|0
1726576160000|2024-09-17 12:29:20|7802.12|7802.12|7802.98|7802.98|7802.98|7802.98|7802.12|7802.12|0
1726576170000|2024-09-17 12:29:30|7802.75|7802.75|7803.71|7803.71|7804.03|7804.03|7802.75|7802.75|0
1726576180000|2024-09-17 12:29:40|7804.35|7804.35|7805.62|7805.62|7805.62|7805.62|7804.35|7804.35|0
1726576190000|2024-09-17 12:29:50|7804.98|7804.98|7804.35|7804.35|7804.98|7804.98|7804.35|7804.35|0
1726576200000|2024-09-17 12:30:00|7803.22|7803.22|7803.66|7803.66|7803.66|7803.66|7802.65|7802.65|0
1726576210000|2024-09-17 12:30:10|7803.22|7803.22|7803|7803|7804.08|7804.08|7803|7803|0
1726576220000|2024-09-17 12:30:20|7802.84|7802.84|7802.48|7802.48|7802.84|7802.84|7802.34|7802.34|0
1726576230000|2024-09-17 12:30:30|7802.34|7802.34|7802.63|7802.63|7802.63|7802.63|7802.07|7802.07|0
1726576240000|2024-09-17 12:30:40|7803.27|7803.27|7802.63|7802.63|7803.27|7803.27|7802.63|7802.63|0
1726576250000|2024-09-17 12:30:50|7802.85|7802.85|7803.49|7803.49|7803.49|7803.49|7802.85|7802.85|0
1726576260000|2024-09-17 12:31:00|7803.65|7803.65|7803.49|7803.49|7803.65|7803.65|7803.49|7803.49|0
1726576270000|2024-09-17 12:31:10|7803.36|7803.36|7803.36|7803.36|7803.36|7803.36|7803.36|7803.36|0
1726576280000|2024-09-17 12:31:20|7803.63|7803.63|7804.27|7804.27|7804.27|7804.27|7803.63|7803.63|0
1726576300000|2024-09-17 12:31:40|7804.11|7804.11|7803.27|7803.27|7804.11|7804.11|7803.27|7803.27|0
1726576310000|2024-09-17 12:31:50|7802.82|7802.82|7803.04|7803.04|7803.04|7803.04|7802.82|7802.82|0
1726576320000|2024-09-17 12:32:00|7802.72|7802.72|7802.72|7802.72|7802.72|7802.72|7802.72|7802.72|0
1726576340000|2024-09-17 12:32:20|7802.97|7802.97|7802.97|7802.97|7802.97|7802.97|7802.97|7802.97|0
1726576350000|2024-09-17 12:32:30|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|0
1726576360000|2024-09-17 12:32:40|7803.35|7803.35|7803.14|7803.14|7803.35|7803.35|7803.14|7803.14|0
1726576370000|2024-09-17 12:32:50|7802.92|7802.92|7804.3|7804.3|7804.3|7804.3|7802.92|7802.92|0
1726576380000|2024-09-17 12:33:00|7803.67|7803.67|7803.67|7803.67|7803.67|7803.67|7803.54|7803.54|0
1726576400000|2024-09-17 12:33:20|7804.11|7804.11|7804.11|7804.11|7804.11|7804.11|7804.11|7804.11|0
1726576420000|2024-09-17 12:33:40|7804.65|7804.65|7803.91|7803.91|7805.02|7805.02|7803.91|7803.91|0
1726576430000|2024-09-17 12:33:50|7804.36|7804.36|7804.48|7804.48|7804.61|7804.61|7804.36|7804.36|0
1726576440000|2024-09-17 12:34:00|7804.93|7804.93|7805.33|7805.33|7805.33|7805.33|7804.93|7804.93|0
1726576450000|2024-09-17 12:34:10|7805.55|7805.55|7806.09|7806.09|7806.09|7806.09|7805.55|7805.55|0
1726576460000|2024-09-17 12:34:20|7806.72|7806.72|7806.3|7806.3|7806.72|7806.72|7806.3|7806.3|0
1726576470000|2024-09-17 12:34:30|7806.05|7806.05|7806.57|7806.57|7806.57|7806.57|7805.9|7805.9|0
1726576480000|2024-09-17 12:34:40|7806|7806|7804.38|7804.38|7806|7806|7804.38|7804.38|0
1726576490000|2024-09-17 12:34:50|7805.04|7805.04|7804.15|7804.15|7805.04|7805.04|7803.93|7803.93|0
1726576500000|2024-09-17 12:35:00|7803.99|7803.99|7803.99|7803.99|7803.99|7803.99|7803.99|7803.99|0
1726576510000|2024-09-17 12:35:10|7804.15|7804.15|7805.23|7805.23|7805.23|7805.23|7804.15|7804.15|0
1726576520000|2024-09-17 12:35:20|7805.68|7805.68|7806.03|7806.03|7806.03|7806.03|7805.23|7805.23|0
1726576530000|2024-09-17 12:35:30|7806.26|7806.26|7807.14|7807.14|7807.14|7807.14|7806.12|7806.12|0
1726576540000|2024-09-17 12:35:40|7806.87|7806.87|7807.14|7807.14|7807.14|7807.14|7806.87|7806.87|0
1726576550000|2024-09-17 12:35:50|7807.68|7807.68|7807.68|7807.68|7807.68|7807.68|7807.68|7807.68|0
1726576560000|2024-09-17 12:36:00|7807.99|7807.99|7808.63|7808.63|7808.63|7808.63|7807.99|7807.99|0
1726576570000|2024-09-17 12:36:10|7808.78|7808.78|7809.98|7809.98|7810.15|7810.15|7808.78|7808.78|0
1726576590000|2024-09-17 12:36:30|7809.77|7809.77|7811.18|7811.18|7811.18|7811.18|7809.77|7809.77|0
1726576600000|2024-09-17 12:36:40|7811.39|7811.39|7811.11|7811.11|7811.39|7811.39|7811.11|7811.11|0
1726576610000|2024-09-17 12:36:50|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|0
1726576630000|2024-09-17 12:37:10|7811.01|7811.01|7810.89|7810.89|7811.01|7811.01|7810.89|7810.89|0
1726576650000|2024-09-17 12:37:30|7811.73|7811.73|7811.73|7811.73|7811.73|7811.73|7811.73|7811.73|0
1726576660000|2024-09-17 12:37:40|7811.09|7811.09|7811.36|7811.36|7811.36|7811.36|7811.09|7811.09|0
1726576670000|2024-09-17 12:37:50|7811.11|7811.11|7810.99|7810.99|7811.11|7811.11|7810.99|7810.99|0
1726576680000|2024-09-17 12:38:00|7810.35|7810.35|7810.99|7810.99|7810.99|7810.99|7810.35|7810.35|0
1726576690000|2024-09-17 12:38:10|7811.62|7811.62|7810.35|7810.35|7811.62|7811.62|7810.35|7810.35|0
1726576710000|2024-09-17 12:38:30|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|0
1726576720000|2024-09-17 12:38:40|7811.45|7811.45|7812.02|7812.02|7812.02|7812.02|7811.45|7811.45|0
1726576740000|2024-09-17 12:39:00|7813.15|7813.15|7813.81|7813.81|7813.81|7813.81|7813.15|7813.15|0
1726576750000|2024-09-17 12:39:10|7815.09|7815.09|7814.89|7814.89|7815.09|7815.09|7814.45|7814.45|0
1726576760000|2024-09-17 12:39:20|7814.45|7814.45|7814.45|7814.45|7814.45|7814.45|7814.45|7814.45|0
1726576770000|2024-09-17 12:39:30|7814.67|7814.67|7814.04|7814.04|7814.67|7814.67|7814.04|7814.04|0
1726576780000|2024-09-17 12:39:40|7813.82|7813.82|7813.82|7813.82|7813.82|7813.82|7813.82|7813.82|0
1726576790000|2024-09-17 12:39:50|7813.6|7813.6|7813.6|7813.6|7813.6|7813.6|7813.6|7813.6|0
1726576810000|2024-09-17 12:40:10|7813.39|7813.39|7814.03|7814.03|7814.03|7814.03|7813.39|7813.39|0
1726576820000|2024-09-17 12:40:20|7814.25|7814.25|7815.3|7815.3|7815.53|7815.53|7814.25|7814.25|0
1726576840000|2024-09-17 12:40:40|7815.68|7815.68|7815.68|7815.68|7815.68|7815.68|7815.68|7815.68|0
1726576850000|2024-09-17 12:40:50|7815.3|7815.3|7815.3|7815.3|7815.3|7815.3|7815.3|7815.3|0
1726576860000|2024-09-17 12:41:00|7814.88|7814.88|7813.8|7813.8|7814.88|7814.88|7813.8|7813.8|0
1726576880000|2024-09-17 12:41:20|7814.24|7814.24|7814.24|7814.24|7814.24|7814.24|7814.24|7814.24|0
1726576890000|2024-09-17 12:41:30|7814.81|7814.81|7814.81|7814.81|7814.81|7814.81|7814.81|7814.81|0
1726576900000|2024-09-17 12:41:40|7814.27|7814.27|7814.91|7814.91|7815.23|7815.23|7814.27|7814.27|0
1726576910000|2024-09-17 12:41:50|7815.05|7815.05|7814.38|7814.38|7815.05|7815.05|7813.74|7813.74|0
1726576920000|2024-09-17 12:42:00|7814.53|7814.53|7815.84|7815.84|7815.84|7815.84|7814.53|7814.53|0
1726576930000|2024-09-17 12:42:10|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|0
1726576940000|2024-09-17 12:42:20|7814.98|7814.98|7814.98|7814.98|7814.98|7814.98|7814.98|7814.98|0
1726576950000|2024-09-17 12:42:30|7814.76|7814.76|7814.76|7814.76|7814.76|7814.76|7814.76|7814.76|0
1726576960000|2024-09-17 12:42:40|7814.53|7814.53|7814.53|7814.53|7814.53|7814.53|7814.53|7814.53|0
1726576970000|2024-09-17 12:42:50|7813.97|7813.97|7813.97|7813.97|7813.97|7813.97|7813.97|7813.97|0
1726576980000|2024-09-17 12:43:00|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|0
1726576990000|2024-09-17 12:43:10|7813.62|7813.62|7814.05|7814.05|7814.81|7814.81|7813.62|7813.62|0
1726577000000|2024-09-17 12:43:20|7814.27|7814.27|7814.27|7814.27|7814.27|7814.27|7814.27|7814.27|0
1726577020000|2024-09-17 12:43:40|7814.91|7814.91|7814.91|7814.91|7814.91|7814.91|7814.91|7814.91|0
1726577040000|2024-09-17 12:44:00|7815.35|7815.35|7814.72|7814.72|7815.35|7815.35|7814.72|7814.72|0
1726577050000|2024-09-17 12:44:10|7814.5|7814.5|7814.92|7814.92|7814.92|7814.92|7814.5|7814.5|0
1726577060000|2024-09-17 12:44:20|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|0
1726577070000|2024-09-17 12:44:30|7815.78|7815.78|7815.38|7815.38|7816.34|7816.34|7815.38|7815.38|0
1726577080000|2024-09-17 12:44:40|7815.83|7815.83|7815.19|7815.19|7815.83|7815.83|7815.19|7815.19|0
1726577130000|2024-09-17 12:45:30|7815.83|7815.83|7815.39|7815.39|7815.83|7815.83|7815.39|7815.39|0
1726577140000|2024-09-17 12:45:40|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|0
1726577150000|2024-09-17 12:45:50|7814.5|7814.5|7814.68|7814.68|7814.68|7814.68|7814.28|7814.28|0
1726577160000|2024-09-17 12:46:00|7814.9|7814.9|7815.54|7815.54|7816.17|7816.17|7814.9|7814.9|0
1726577170000|2024-09-17 12:46:10|7816.17|7816.17|7816.17|7816.17|7816.17|7816.17|7816.17|7816.17|0
1726577190000|2024-09-17 12:46:30|7815.54|7815.54|7816.33|7816.33|7816.97|7816.97|7815.54|7815.54|0
1726577210000|2024-09-17 12:46:50|7817|7817|7816.6|7816.6|7817|7817|7816.6|7816.6|0
1726577220000|2024-09-17 12:47:00|7816.33|7816.33|7816.2|7816.2|7816.97|7816.97|7816.2|7816.2|0
1726577230000|2024-09-17 12:47:10|7815.97|7815.97|7815.34|7815.34|7815.97|7815.97|7815.34|7815.34|0
1726577240000|2024-09-17 12:47:20|7816.24|7816.24|7816.24|7816.24|7816.24|7816.24|7816.24|7816.24|0
1726577260000|2024-09-17 12:47:40|7816.88|7816.88|7815.5|7815.5|7816.88|7816.88|7815.5|7815.5|0
1726577270000|2024-09-17 12:47:50|7814.93|7814.93|7814.43|7814.43|7814.93|7814.93|7814.29|7814.29|0
1726577290000|2024-09-17 12:48:10|7814.58|7814.58|7814.17|7814.17|7814.74|7814.74|7814.17|7814.17|0
1726577300000|2024-09-17 12:48:20|7813.64|7813.64|7813.32|7813.32|7813.64|7813.64|7813.1|7813.1|0
1726577320000|2024-09-17 12:48:40|7812.69|7812.69|7813.05|7813.05|7813.69|7813.69|7812.42|7812.42|0
1726577340000|2024-09-17 12:49:00|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|7812.61|0
1726577360000|2024-09-17 12:49:20|7813.27|7813.27|7813.27|7813.27|7813.27|7813.27|7813.27|7813.27|0
1726577370000|2024-09-17 12:49:30|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|7812.58|0
1726577380000|2024-09-17 12:49:40|7813.25|7813.25|7813.89|7813.89|7813.89|7813.89|7813.25|7813.25|0
1726577410000|2024-09-17 12:50:10|7815.17|7815.17|7815.17|7815.17|7815.17|7815.17|7815.17|7815.17|0
1726577430000|2024-09-17 12:50:30|7815.32|7815.32|7816.44|7816.44|7816.44|7816.44|7815.32|7815.32|0
1726577440000|2024-09-17 12:50:40|7818.63|7818.63|7818.49|7818.49|7819.35|7819.35|7818|7818|0
1726577450000|2024-09-17 12:50:50|7818.26|7818.26|7818.04|7818.04|7818.26|7818.26|7817.4|7817.4|0
1726577460000|2024-09-17 12:51:00|7817.82|7817.82|7818.02|7818.02|7818.02|7818.02|7817.82|7817.82|0
1726577470000|2024-09-17 12:51:10|7817.39|7817.39|7817.39|7817.39|7817.39|7817.39|7817.39|7817.39|0
1726577480000|2024-09-17 12:51:20|7817.76|7817.76|7817.54|7817.54|7817.76|7817.76|7817.54|7817.54|0
1726577490000|2024-09-17 12:51:30|7818.17|7818.17|7818.17|7818.17|7818.81|7818.81|7817.54|7817.54|0
1726577500000|2024-09-17 12:51:40|7817.89|7817.89|7817.58|7817.58|7818.12|7818.12|7817.58|7817.58|0
1726577510000|2024-09-17 12:51:50|7817.8|7817.8|7818.25|7818.25|7818.25|7818.25|7817.58|7817.58|0
1726577520000|2024-09-17 12:52:00|7818.38|7818.38|7818.5|7818.5|7818.5|7818.5|7818.38|7818.38|0
1726577530000|2024-09-17 12:52:10|7819.14|7819.14|7819.14|7819.14|7819.14|7819.14|7819.14|7819.14|0
1726577550000|2024-09-17 12:52:30|7818.5|7818.5|7818.5|7818.5|7818.5|7818.5|7818.5|7818.5|0
1726577560000|2024-09-17 12:52:40|7819.35|7819.35|7819.57|7819.57|7819.57|7819.57|7819.35|7819.35|0
1726577570000|2024-09-17 12:52:50|7819.03|7819.03|7817.3|7817.3|7820.51|7820.51|7817.3|7817.3|0
1726577580000|2024-09-17 12:53:00|7816.22|7816.22|7818.67|7818.67|7818.67|7818.67|7816.22|7816.22|0
1726577590000|2024-09-17 12:53:10|7818.89|7818.89|7818.26|7818.26|7818.89|7818.89|7818.26|7818.26|0
1726577600000|2024-09-17 12:53:20|7819.06|7819.06|7819.37|7819.37|7819.59|7819.59|7819.06|7819.06|0
1726577610000|2024-09-17 12:53:30|7819.12|7819.12|7821.19|7821.19|7821.19|7821.19|7819.12|7819.12|0
1726577620000|2024-09-17 12:53:40|7821.83|7821.83|7820.97|7820.97|7821.83|7821.83|7820.97|7820.97|0
1726577630000|2024-09-17 12:53:50|7820.52|7820.52|7820.52|7820.52|7820.97|7820.97|7820.52|7820.52|0
1726577640000|2024-09-17 12:54:00|7820.4|7820.4|7820.09|7820.09|7821.15|7821.15|7820.09|7820.09|0
1726577650000|2024-09-17 12:54:10|7819.77|7819.77|7819.89|7819.89|7819.89|7819.89|7819.77|7819.77|0
1726577670000|2024-09-17 12:54:30|7820.53|7820.53|7819.89|7819.89|7820.53|7820.53|7819.26|7819.26|0
1726577690000|2024-09-17 12:54:50|7820.43|7820.43|7819.99|7819.99|7820.55|7820.55|7819.99|7819.99|0
1726577700000|2024-09-17 12:55:00|7820.52|7820.52|7820.52|7820.52|7820.52|7820.52|7820.52|7820.52|0
1726577710000|2024-09-17 12:55:10|7821.16|7821.16|7821.19|7821.19|7821.19|7821.19|7820.52|7820.52|0
1726577720000|2024-09-17 12:55:20|7821.83|7821.83|7822.05|7822.05|7822.27|7822.27|7821.83|7821.83|0
1726577730000|2024-09-17 12:55:30|7822.27|7822.27|7822.03|7822.03|7822.27|7822.27|7822.03|7822.03|0
1726577740000|2024-09-17 12:55:40|7822.24|7822.24|7822.24|7822.24|7822.24|7822.24|7821.6|7821.6|0
1726577760000|2024-09-17 12:56:00|7821.7|7821.7|7822.28|7822.28|7822.28|7822.28|7821.16|7821.16|0
1726577770000|2024-09-17 12:56:10|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|7821.83|7821.83|0
1726577780000|2024-09-17 12:56:20|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|0
1726577790000|2024-09-17 12:56:30|7821.64|7821.64|7823.48|7823.48|7823.48|7823.48|7821.64|7821.64|0
1726577800000|2024-09-17 12:56:40|7824.15|7824.15|7825.29|7825.29|7825.29|7825.29|7823.93|7823.93|0
1726577810000|2024-09-17 12:56:50|7825.06|7825.06|7824.98|7824.98|7825.29|7825.29|7824.84|7824.84|0
1726577820000|2024-09-17 12:57:00|7825.2|7825.2|7825.2|7825.2|7825.2|7825.2|7825.2|7825.2|0
1726577830000|2024-09-17 12:57:10|7824.75|7824.75|7824.98|7824.98|7824.98|7824.98|7824.75|7824.75|0
1726577840000|2024-09-17 12:57:20|7825.61|7825.61|7825.83|7825.83|7825.83|7825.83|7824.98|7824.98|0
1726577860000|2024-09-17 12:57:40|7826.06|7826.06|7826.06|7826.06|7827.33|7827.33|7826.06|7826.06|0
1726577880000|2024-09-17 12:58:00|7826.69|7826.69|7827.43|7827.43|7827.43|7827.43|7826.69|7826.69|0
1726577890000|2024-09-17 12:58:10|7827.96|7827.96|7829.73|7829.73|7829.73|7829.73|7827.96|7827.96|0
1726577920000|2024-09-17 12:58:40|7830.4|7830.4|7830.4|7830.4|7830.4|7830.4|7830.4|7830.4|0
1726577930000|2024-09-17 12:58:50|7830.18|7830.18|7829.76|7829.76|7830.18|7830.18|7829.54|7829.54|0
1726577950000|2024-09-17 12:59:10|7829.13|7829.13|7830.77|7830.77|7830.77|7830.77|7829.13|7829.13|0
1726577960000|2024-09-17 12:59:20|7831|7831|7830.36|7830.36|7831|7831|7829.91|7829.91|0
1726577970000|2024-09-17 12:59:30|7830.58|7830.58|7830.58|7830.58|7830.58|7830.58|7830.58|7830.58|0
1726577980000|2024-09-17 12:59:40|7831.22|7831.22|7830.77|7830.77|7831.22|7831.22|7830.55|7830.55|0
1726577990000|2024-09-17 12:59:50|7830.55|7830.55|7829.91|7829.91|7830.55|7830.55|7829.69|7829.69|0
1726578000000|2024-09-17 13:00:00|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|0
1726578010000|2024-09-17 13:00:10|7829.68|7829.68|7828.79|7828.79|7829.68|7829.68|7828.79|7828.79|0
1726578020000|2024-09-17 13:00:20|7829.01|7829.01|7829.42|7829.42|7829.42|7829.42|7828.64|7828.64|0
1726578030000|2024-09-17 13:00:30|7829.96|7829.96|7828.34|7828.34|7829.96|7829.96|7828.34|7828.34|0
1726578040000|2024-09-17 13:00:40|7828.48|7828.48|7828.48|7828.48|7828.48|7828.48|7828.48|7828.48|0
1726578050000|2024-09-17 13:00:50|7828.04|7828.04|7829|7829|7829|7829|7828.04|7828.04|0
1726578060000|2024-09-17 13:01:00|7828.36|7828.36|7828.35|7828.35|7828.36|7828.36|7828.14|7828.14|0
1726578070000|2024-09-17 13:01:10|7828.56|7828.56|7826.93|7826.93|7828.56|7828.56|7826.4|7826.4|0
1726578080000|2024-09-17 13:01:20|7826.4|7826.4|7827.16|7827.16|7827.16|7827.16|7826.4|7826.4|0
1726578100000|2024-09-17 13:01:40|7827.38|7827.38|7826.78|7826.78|7827.38|7827.38|7826.78|7826.78|0
1726578110000|2024-09-17 13:01:50|7828.05|7828.05|7829.77|7829.77|7829.77|7829.77|7828.05|7828.05|0
1726578120000|2024-09-17 13:02:00|7829.55|7829.55|7829.13|7829.13|7829.55|7829.55|7828.91|7828.91|0
1726578130000|2024-09-17 13:02:10|7828.69|7828.69|7828.14|7828.14|7828.91|7828.91|7827.57|7827.57|0
1726578140000|2024-09-17 13:02:20|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|7827.1|7827.1|0
1726578150000|2024-09-17 13:02:30|7828.37|7828.37|7828.64|7828.64|7828.64|7828.64|7828.37|7828.37|0
1726578160000|2024-09-17 13:02:40|7828.86|7828.86|7830.22|7830.22|7830.22|7830.22|7828.86|7828.86|0
1726578170000|2024-09-17 13:02:50|7830.67|7830.67|7831.33|7831.33|7831.97|7831.97|7830.67|7830.67|0
1726578180000|2024-09-17 13:03:00|7830.8|7830.8|7830.42|7830.42|7830.8|7830.8|7829.79|7829.79|0
1726578190000|2024-09-17 13:03:10|7829.79|7829.79|7829.25|7829.25|7829.79|7829.79|7829.25|7829.25|0
1726578200000|2024-09-17 13:03:20|7829.65|7829.65|7829.92|7829.92|7829.92|7829.92|7829.65|7829.65|0
1726578210000|2024-09-17 13:03:30|7830.59|7830.59|7831.09|7831.09|7831.09|7831.09|7830.59|7830.59|0
1726578220000|2024-09-17 13:03:40|7831.72|7831.72|7833.65|7833.65|7833.65|7833.65|7831.09|7831.09|0
1726578230000|2024-09-17 13:03:50|7833.86|7833.86|7832.02|7832.02|7833.86|7833.86|7832.02|7832.02|0
1726578240000|2024-09-17 13:04:00|7832.45|7832.45|7833.3|7833.3|7833.3|7833.3|7832.45|7832.45|0
1726578250000|2024-09-17 13:04:10|7833.94|7833.94|7833.94|7833.94|7833.94|7833.94|7833.94|7833.94|0
1726578260000|2024-09-17 13:04:20|7833.3|7833.3|7833.3|7833.3|7833.3|7833.3|7833.3|7833.3|0
1726578270000|2024-09-17 13:04:30|7833.94|7833.94|7833.94|7833.94|7833.94|7833.94|7833.94|7833.94|0
1726578280000|2024-09-17 13:04:40|7833.3|7833.3|7833.34|7833.34|7833.34|7833.34|7832.88|7832.88|0
1726578290000|2024-09-17 13:04:50|7833.47|7833.47|7833.13|7833.13|7833.47|7833.47|7833.01|7833.01|0
1726578300000|2024-09-17 13:05:00|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|0
1726578310000|2024-09-17 13:05:10|7833.56|7833.56|7830.31|7830.31|7833.56|7833.56|7830.31|7830.31|0
1726578320000|2024-09-17 13:05:20|7830.08|7830.08|7829.86|7829.86|7830.08|7830.08|7829.86|7829.86|0
1726578330000|2024-09-17 13:05:30|7830.02|7830.02|7828.58|7828.58|7830.02|7830.02|7828.58|7828.58|0
1726578340000|2024-09-17 13:05:40|7828.42|7828.42|7827.15|7827.15|7828.42|7828.42|7826.93|7826.93|0
1726578360000|2024-09-17 13:06:00|7826.61|7826.61|7822.89|7822.89|7826.61|7826.61|7822.57|7822.57|0
1726578370000|2024-09-17 13:06:10|7823.53|7823.53|7823.53|7823.53|7823.53|7823.53|7823.53|7823.53|0
1726578380000|2024-09-17 13:06:20|7822.46|7822.46|7823.63|7823.63|7823.63|7823.63|7822.46|7822.46|0
1726578390000|2024-09-17 13:06:30|7823.09|7823.09|7823.73|7823.73|7823.73|7823.73|7823.09|7823.09|0
1726578400000|2024-09-17 13:06:40|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|0
1726578410000|2024-09-17 13:06:50|7824.04|7824.04|7825.17|7825.17|7825.17|7825.17|7824.04|7824.04|0
1726578420000|2024-09-17 13:07:00|7826.44|7826.44|7826.44|7826.44|7826.44|7826.44|7826.44|7826.44|0
1726578430000|2024-09-17 13:07:10|7827.08|7827.08|7828.53|7828.53|7828.53|7828.53|7826.96|7826.96|0
1726578440000|2024-09-17 13:07:20|7827.67|7827.67|7827.45|7827.45|7827.67|7827.67|7827.23|7827.23|0
1726578450000|2024-09-17 13:07:30|7827|7827|7825.73|7825.73|7827|7827|7825.73|7825.73|0
1726578460000|2024-09-17 13:07:40|7826.4|7826.4|7827.04|7827.04|7827.04|7827.04|7826.4|7826.4|0
1726578480000|2024-09-17 13:08:00|7826.91|7826.91|7827.55|7827.55|7827.55|7827.55|7826.91|7826.91|0
1726578490000|2024-09-17 13:08:10|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|0
1726578530000|2024-09-17 13:08:50|7827.04|7827.04|7825.99|7825.99|7827.04|7827.04|7824.94|7824.94|0
1726578540000|2024-09-17 13:09:00|7824.54|7824.54|7823.53|7823.53|7824.54|7824.54|7823.53|7823.53|0
1726578550000|2024-09-17 13:09:10|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|0
1726578560000|2024-09-17 13:09:20|7822.12|7822.12|7822.12|7822.12|7822.12|7822.12|7822.12|7822.12|0
1726578570000|2024-09-17 13:09:30|7821.49|7821.49|7822.12|7822.12|7822.12|7822.12|7821.49|7821.49|0
1726578580000|2024-09-17 13:09:40|7822.97|7822.97|7823.41|7823.41|7823.41|7823.41|7822.97|7822.97|0
1726578590000|2024-09-17 13:09:50|7824.69|7824.69|7825.86|7825.86|7825.86|7825.86|7824.69|7824.69|0
1726578610000|2024-09-17 13:10:10|7826.08|7826.08|7827|7827|7827|7827|7826.08|7826.08|0
1726578620000|2024-09-17 13:10:20|7827.64|7827.64|7826.97|7826.97|7827.64|7827.64|7826.97|7826.97|0
1726578630000|2024-09-17 13:10:30|7826.34|7826.34|7824.4|7824.4|7826.97|7826.97|7824.18|7824.18|0
1726578640000|2024-09-17 13:10:40|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|0
1726578650000|2024-09-17 13:10:50|7823.95|7823.95|7823.1|7823.1|7823.95|7823.95|7823.1|7823.1|0
1726578660000|2024-09-17 13:11:00|7823.73|7823.73|7823.73|7823.73|7823.73|7823.73|7823.73|7823.73|0
1726578670000|2024-09-17 13:11:10|7824.18|7824.18|7824.68|7824.68|7824.68|7824.68|7824.04|7824.04|0
1726578680000|2024-09-17 13:11:20|7825.32|7825.32|7825.32|7825.32|7825.32|7825.32|7825.32|7825.32|0
1726578690000|2024-09-17 13:11:30|7824.68|7824.68|7824.56|7824.56|7824.68|7824.68|7824.56|7824.56|0
1726578700000|2024-09-17 13:11:40|7824.33|7824.33|7825.61|7825.61|7825.61|7825.61|7824.33|7824.33|0
1726578710000|2024-09-17 13:11:50|7825.98|7825.98|7825.88|7825.88|7826.11|7826.11|7825.88|7825.88|0
1726578720000|2024-09-17 13:12:00|7825.25|7825.25|7823.57|7823.57|7825.25|7825.25|7823.57|7823.57|0
1726578730000|2024-09-17 13:12:10|7824.2|7824.2|7824.2|7824.2|7824.2|7824.2|7824.2|7824.2|0
1726578740000|2024-09-17 13:12:20|7823.98|7823.98|7823.98|7823.98|7823.98|7823.98|7823.98|7823.98|0
1726578750000|2024-09-17 13:12:30|7823.35|7823.35|7823.09|7823.09|7823.98|7823.98|7823.09|7823.09|0
1726578760000|2024-09-17 13:12:40|7821.82|7821.82|7821.6|7821.6|7821.82|7821.82|7821.6|7821.6|0
1726578770000|2024-09-17 13:12:50|7820.33|7820.33|7819.69|7819.69|7820.33|7820.33|7819.69|7819.69|0
1726578780000|2024-09-17 13:13:00|7820.01|7820.01|7821.09|7821.09|7821.92|7821.92|7819.71|7819.71|0
1726578790000|2024-09-17 13:13:10|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|0
1726578800000|2024-09-17 13:13:20|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|0
1726578810000|2024-09-17 13:13:30|7822.84|7822.84|7823.06|7823.06|7823.06|7823.06|7822.84|7822.84|0
1726578820000|2024-09-17 13:13:40|7823.59|7823.59|7823.59|7823.59|7823.59|7823.59|7823.59|7823.59|0
1726578850000|2024-09-17 13:14:10|7823.91|7823.91|7824.13|7824.13|7824.76|7824.76|7823.91|7823.91|0
1726578860000|2024-09-17 13:14:20|7823.49|7823.49|7823.49|7823.49|7823.49|7823.49|7823.49|7823.49|0
1726578880000|2024-09-17 13:14:40|7824.55|7824.55|7824.55|7824.55|7824.55|7824.55|7824.55|7824.55|0
1726578900000|2024-09-17 13:15:00|7825.5|7825.5|7825.28|7825.28|7825.5|7825.5|7825.28|7825.28|0
1726578920000|2024-09-17 13:15:20|7824.84|7824.84|7824.61|7824.61|7824.84|7824.84|7823.56|7823.56|0
1726578930000|2024-09-17 13:15:30|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|0
1726578940000|2024-09-17 13:15:40|7824.29|7824.29|7825.18|7825.18|7825.18|7825.18|7824.29|7824.29|0
1726578950000|2024-09-17 13:15:50|7825.33|7825.33|7825.78|7825.78|7825.78|7825.78|7825.33|7825.33|0
1726578960000|2024-09-17 13:16:00|7825.55|7825.55|7825.33|7825.33|7825.55|7825.55|7825.33|7825.33|0
1726578970000|2024-09-17 13:16:10|7824.89|7824.89|7825.97|7825.97|7825.97|7825.97|7824.89|7824.89|0
1726578990000|2024-09-17 13:16:30|7825.33|7825.33|7825.4|7825.4|7825.63|7825.63|7825.11|7825.11|0
1726579000000|2024-09-17 13:16:40|7824.77|7824.77|7824.35|7824.35|7824.77|7824.77|7823.71|7823.71|0
1726579010000|2024-09-17 13:16:50|7824.88|7824.88|7824.88|7824.88|7824.88|7824.88|7824.88|7824.88|0
1726579020000|2024-09-17 13:17:00|7824.25|7824.25|7823.68|7823.68|7824.25|7824.25|7823.68|7823.68|0
1726579050000|2024-09-17 13:17:30|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|0
1726579060000|2024-09-17 13:17:40|7823.49|7823.49|7823.36|7823.36|7823.49|7823.49|7823.36|7823.36|0
1726579070000|2024-09-17 13:17:50|7823.8|7823.8|7825.3|7825.3|7825.3|7825.3|7823.8|7823.8|0
1726579080000|2024-09-17 13:18:00|7824.66|7824.66|7823.68|7823.68|7824.66|7824.66|7823.04|7823.04|0
1726579090000|2024-09-17 13:18:10|7824.32|7824.32|7823.56|7823.56|7824.32|7824.32|7823.56|7823.56|0
1726579100000|2024-09-17 13:18:20|7823.98|7823.98|7823.88|7823.88|7823.98|7823.98|7823.34|7823.34|0
1726579110000|2024-09-17 13:18:30|7824.04|7824.04|7823.4|7823.4|7824.04|7824.04|7823.4|7823.4|0
1726579120000|2024-09-17 13:18:40|7823.24|7823.24|7823.4|7823.4|7823.4|7823.4|7823.24|7823.24|0
1726579140000|2024-09-17 13:19:00|7824.47|7824.47|7824.97|7824.97|7824.97|7824.97|7823.94|7823.94|0
1726579160000|2024-09-17 13:19:20|7825.42|7825.42|7825.64|7825.64|7825.86|7825.86|7825.42|7825.42|0
1726579180000|2024-09-17 13:19:40|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|0
1726579190000|2024-09-17 13:19:50|7826.42|7826.42|7826.67|7826.67|7826.79|7826.79|7826.42|7826.42|0
1726579210000|2024-09-17 13:20:10|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|0
1726579230000|2024-09-17 13:20:30|7826.32|7826.32|7826.16|7826.16|7826.32|7826.32|7826.16|7826.16|0
1726579240000|2024-09-17 13:20:40|7825.95|7825.95|7825.32|7825.32|7825.95|7825.95|7825.32|7825.32|0
1726579260000|2024-09-17 13:21:00|7825.96|7825.96|7825.32|7825.32|7825.96|7825.96|7825.32|7825.32|0
1726579280000|2024-09-17 13:21:20|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|0
1726579290000|2024-09-17 13:21:30|7824.87|7824.87|7824.38|7824.38|7824.87|7824.87|7824.38|7824.38|0
1726579300000|2024-09-17 13:21:40|7824.24|7824.24|7824.16|7824.16|7824.24|7824.24|7824.16|7824.16|0
1726579310000|2024-09-17 13:21:50|7823.94|7823.94|7824.38|7824.38|7824.38|7824.38|7823.94|7823.94|0
1726579320000|2024-09-17 13:22:00|7825.02|7825.02|7824.48|7824.48|7825.02|7825.02|7824.48|7824.48|0
1726579330000|2024-09-17 13:22:10|7825.02|7825.02|7825.02|7825.02|7825.02|7825.02|7825.02|7825.02|0
1726579350000|2024-09-17 13:22:30|7823.75|7823.75|7823.75|7823.75|7823.75|7823.75|7823.75|7823.75|0
1726579370000|2024-09-17 13:22:50|7823.97|7823.97|7824.51|7824.51|7824.51|7824.51|7823.97|7823.97|0
1726579390000|2024-09-17 13:23:10|7824.06|7824.06|7822.79|7822.79|7824.06|7824.06|7822.79|7822.79|0
1726579400000|2024-09-17 13:23:20|7821.29|7821.29|7822.57|7822.57|7822.57|7822.57|7821.29|7821.29|0
1726579410000|2024-09-17 13:23:30|7821.93|7821.93|7820.66|7820.66|7821.93|7821.93|7820.66|7820.66|0
1726579420000|2024-09-17 13:23:40|7821.93|7821.93|7821.29|7821.29|7821.93|7821.93|7821.29|7821.29|0
1726579430000|2024-09-17 13:23:50|7821.22|7821.22|7818.18|7818.18|7821.22|7821.22|7818.18|7818.18|0
1726579440000|2024-09-17 13:24:00|7818.81|7818.81|7818.81|7818.81|7818.81|7818.81|7818.81|7818.81|0
1726579480000|2024-09-17 13:24:40|7819.24|7819.24|7819.01|7819.01|7819.24|7819.24|7819.01|7819.01|0
1726579490000|2024-09-17 13:24:50|7819.26|7819.26|7819.26|7819.26|7819.26|7819.26|7819.26|7819.26|0
1726579500000|2024-09-17 13:25:00|7818.94|7818.94|7819.1|7819.1|7819.99|7819.99|7818.72|7818.72|0
1726579510000|2024-09-17 13:25:10|7817.19|7817.19|7815.64|7815.64|7817.19|7817.19|7815.43|7815.43|0
1726579520000|2024-09-17 13:25:20|7815.76|7815.76|7815.76|7815.76|7815.76|7815.76|7815.76|7815.76|0
1726579530000|2024-09-17 13:25:30|7815.13|7815.13|7815.35|7815.35|7815.57|7815.57|7814.9|7814.9|0
1726579540000|2024-09-17 13:25:40|7814.71|7814.71|7815.35|7815.35|7815.57|7815.57|7814.71|7814.71|0
1726579560000|2024-09-17 13:26:00|7815.27|7815.27|7815.38|7815.38|7815.38|7815.38|7814.98|7814.98|0
1726579570000|2024-09-17 13:26:10|7816.04|7816.04|7817.96|7817.96|7817.96|7817.96|7816.04|7816.04|0
1726579590000|2024-09-17 13:26:30|7817.81|7817.81|7817.81|7817.81|7817.81|7817.81|7817.81|7817.81|0
1726579600000|2024-09-17 13:26:40|7817.54|7817.54|7817.26|7817.26|7817.54|7817.54|7816.99|7816.99|0
1726579610000|2024-09-17 13:26:50|7816.82|7816.82|7815.17|7815.17|7816.82|7816.82|7815.17|7815.17|0
1726579620000|2024-09-17 13:27:00|7816.24|7816.24|7815.07|7815.07|7816.74|7816.74|7815.07|7815.07|0
1726579630000|2024-09-17 13:27:10|7813.97|7813.97|7813.47|7813.47|7813.97|7813.97|7813.09|7813.09|0
1726579640000|2024-09-17 13:27:20|7813.72|7813.72|7813.84|7813.84|7813.84|7813.84|7813.72|7813.72|0
1726579660000|2024-09-17 13:27:40|7813.97|7813.97|7814.57|7814.57|7814.6|7814.6|7813.97|7813.97|0
1726579670000|2024-09-17 13:27:50|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|0
1726579680000|2024-09-17 13:28:00|7815.29|7815.29|7817.89|7817.89|7817.89|7817.89|7815.29|7815.29|0
1726579690000|2024-09-17 13:28:10|7817.47|7817.47|7819.8|7819.8|7819.8|7819.8|7817.47|7817.47|0
1726579710000|2024-09-17 13:28:30|7820.07|7820.07|7819.3|7819.3|7820.07|7820.07|7819.3|7819.3|0
1726579720000|2024-09-17 13:28:40|7819.62|7819.62|7820.16|7820.16|7820.16|7820.16|7819.62|7819.62|0
1726579730000|2024-09-17 13:28:50|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.29|7819.29|0
1726579740000|2024-09-17 13:29:00|7819.19|7819.19|7822.28|7822.28|7822.73|7822.73|7819.19|7819.19|0
1726579750000|2024-09-17 13:29:10|7822.42|7822.42|7822.7|7822.7|7822.7|7822.7|7822.42|7822.42|0
1726579760000|2024-09-17 13:29:20|7823.33|7823.33|7823.88|7823.88|7823.88|7823.88|7822.5|7822.5|0
1726579770000|2024-09-17 13:29:30|7824.51|7824.51|7825.08|7825.08|7825.08|7825.08|7824.51|7824.51|0
1726579780000|2024-09-17 13:29:40|7823.47|7823.47|7824.13|7824.13|7824.13|7824.13|7823.47|7823.47|0
1726579790000|2024-09-17 13:29:50|7824.01|7824.01|7822.83|7822.83|7824.79|7824.79|7822.46|7822.46|0
1726579800000|2024-09-17 13:30:00|7823.37|7823.37|7823.08|7823.08|7824.11|7824.11|7822.54|7822.54|0
1726579810000|2024-09-17 13:30:10|7823.72|7823.72|7822.21|7822.21|7823.72|7823.72|7822.21|7822.21|0
1726579820000|2024-09-17 13:30:20|7822.58|7822.58|7823.33|7823.33|7824.23|7824.23|7821.95|7821.95|0
1726579830000|2024-09-17 13:30:30|7823.11|7823.11|7823.62|7823.62|7824.05|7824.05|7822.98|7822.98|0
1726579840000|2024-09-17 13:30:40|7824.04|7824.04|7824.18|7824.18|7824.2|7824.2|7823.53|7823.53|0
1726579850000|2024-09-17 13:30:50|7823.54|7823.54|7823.54|7823.54|7823.54|7823.54|7822.9|7822.9|0
1726579860000|2024-09-17 13:31:00|7822.9|7822.9|7824.16|7824.16|7824.16|7824.16|7822.9|7822.9|0
1726579870000|2024-09-17 13:31:10|7824.8|7824.8|7827.9|7827.9|7827.9|7827.9|7824.8|7824.8|0
1726579880000|2024-09-17 13:31:20|7828.32|7828.32|7827.46|7827.46|7828.32|7828.32|7827.46|7827.46|0
1726579890000|2024-09-17 13:31:30|7827.24|7827.24|7826.51|7826.51|7827.45|7827.45|7826.51|7826.51|0
1726579900000|2024-09-17 13:31:40|7825.94|7825.94|7826.17|7826.17|7826.58|7826.58|7825.94|7825.94|0
1726579910000|2024-09-17 13:31:50|7825.79|7825.79|7822.81|7822.81|7825.79|7825.79|7822.4|7822.4|0
1726579930000|2024-09-17 13:32:10|7823.45|7823.45|7824.84|7824.84|7824.84|7824.84|7823.45|7823.45|0
1726579940000|2024-09-17 13:32:20|7824.62|7824.62|7824.09|7824.09|7824.62|7824.62|7824.09|7824.09|0
1726579950000|2024-09-17 13:32:30|7822.82|7822.82|7822.82|7822.82|7822.82|7822.82|7822.82|7822.82|0
1726579970000|2024-09-17 13:32:50|7823.35|7823.35|7823.35|7823.35|7823.35|7823.35|7823.35|7823.35|0
1726579980000|2024-09-17 13:33:00|7823.23|7823.23|7821.69|7821.69|7823.35|7823.35|7821.69|7821.69|0
1726579990000|2024-09-17 13:33:10|7822.79|7822.79|7823.8|7823.8|7823.8|7823.8|7822.79|7822.79|0
1726580000000|2024-09-17 13:33:20|7824.44|7824.44|7827.54|7827.54|7827.54|7827.54|7824.44|7824.44|0
1726580010000|2024-09-17 13:33:30|7827.97|7827.97|7826.51|7826.51|7827.97|7827.97|7826.29|7826.29|0
1726580020000|2024-09-17 13:33:40|7826.29|7826.29|7825.2|7825.2|7826.29|7826.29|7824.79|7824.79|0
1726580030000|2024-09-17 13:33:50|7825.42|7825.42|7825.16|7825.16|7825.79|7825.79|7824.86|7824.86|0
1726580040000|2024-09-17 13:34:00|7824.93|7824.93|7823.75|7823.75|7824.93|7824.93|7823.75|7823.75|0
1726580050000|2024-09-17 13:34:10|7823.43|7823.43|7822.57|7822.57|7823.43|7823.43|7822.57|7822.57|0
1726580060000|2024-09-17 13:34:20|7822.7|7822.7|7822.7|7822.7|7822.7|7822.7|7822.7|7822.7|0
1726580070000|2024-09-17 13:34:30|7822.06|7822.06|7822.06|7822.06|7822.06|7822.06|7822.06|7822.06|0
1726580080000|2024-09-17 13:34:40|7821.1|7821.1|7819.97|7819.97|7821.1|7821.1|7819.97|7819.97|0
1726580090000|2024-09-17 13:34:50|7820.29|7820.29|7820.36|7820.36|7820.36|7820.36|7820.13|7820.13|0
1726580100000|2024-09-17 13:35:00|7819.79|7819.79|7819.79|7819.79|7819.79|7819.79|7819.79|7819.79|0
1726580110000|2024-09-17 13:35:10|7819.37|7819.37|7819.15|7819.15|7819.37|7819.37|7819.15|7819.15|0
1726580120000|2024-09-17 13:35:20|7818.73|7818.73|7818.62|7818.62|7818.73|7818.73|7818.09|7818.09|0
1726580130000|2024-09-17 13:35:30|7818.85|7818.85|7820.55|7820.55|7820.92|7820.92|7818.49|7818.49|0
1726580140000|2024-09-17 13:35:40|7821.09|7821.09|7820.88|7820.88|7821.09|7821.09|7820.88|7820.88|0
1726580150000|2024-09-17 13:35:50|7821.33|7821.33|7821.33|7821.33|7821.33|7821.33|7821.33|7821.33|0
1726580160000|2024-09-17 13:36:00|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|0
1726580170000|2024-09-17 13:36:10|7820.9|7820.9|7822.6|7822.6|7822.6|7822.6|7820.9|7820.9|0
1726580180000|2024-09-17 13:36:20|7823.48|7823.48|7823.48|7823.48|7823.48|7823.48|7823.48|7823.48|0
1726580200000|2024-09-17 13:36:40|7824.12|7824.12|7823.36|7823.36|7824.12|7824.12|7823.13|7823.13|0
1726580210000|2024-09-17 13:36:50|7823.13|7823.13|7822.36|7822.36|7823.77|7823.77|7822.36|7822.36|0
1726580220000|2024-09-17 13:37:00|7822.61|7822.61|7822.39|7822.39|7822.61|7822.61|7822.39|7822.39|0
1726580230000|2024-09-17 13:37:10|7822.61|7822.61|7821.02|7821.02|7823.25|7823.25|7821.02|7821.02|0
1726580240000|2024-09-17 13:37:20|7820.38|7820.38|7820.38|7820.38|7820.38|7820.38|7820.38|7820.38|0
1726580250000|2024-09-17 13:37:30|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|0
1726580260000|2024-09-17 13:37:40|7819.96|7819.96|7820.17|7820.17|7820.17|7820.17|7819.96|7819.96|0
1726580280000|2024-09-17 13:38:00|7820.74|7820.74|7822.51|7822.51|7822.51|7822.51|7819.96|7819.96|0
1726580290000|2024-09-17 13:38:10|7822.36|7822.36|7823.85|7823.85|7823.85|7823.85|7822.36|7822.36|0
1726580300000|2024-09-17 13:38:20|7825.62|7825.62|7825.97|7825.97|7826.2|7826.2|7825.62|7825.62|0
1726580310000|2024-09-17 13:38:30|7825.41|7825.41|7824.62|7824.62|7825.41|7825.41|7824.62|7824.62|0
1726580320000|2024-09-17 13:38:40|7823.49|7823.49|7824.03|7824.03|7824.03|7824.03|7823.49|7823.49|0
1726580330000|2024-09-17 13:38:50|7823.78|7823.78|7823.49|7823.49|7823.78|7823.78|7823.49|7823.49|0
1726580340000|2024-09-17 13:39:00|7823.22|7823.22|7824.83|7824.83|7824.83|7824.83|7823.13|7823.13|0
1726580350000|2024-09-17 13:39:10|7825.05|7825.05|7823.06|7823.06|7825.05|7825.05|7823.06|7823.06|0
1726580360000|2024-09-17 13:39:20|7822.84|7822.84|7822.61|7822.61|7822.84|7822.84|7822.61|7822.61|0
1726580370000|2024-09-17 13:39:30|7822.39|7822.39|7821.94|7821.94|7822.39|7822.39|7821.94|7821.94|0
1726580390000|2024-09-17 13:39:50|7820.82|7820.82|7820.43|7820.43|7821.71|7821.71|7820.43|7820.43|0
1726580400000|2024-09-17 13:40:00|7819.93|7819.93|7819.04|7819.04|7819.93|7819.93|7819.04|7819.04|0
1726580410000|2024-09-17 13:40:10|7818.82|7818.82|7818.6|7818.6|7818.82|7818.82|7818.6|7818.6|0
1726580420000|2024-09-17 13:40:20|7819.22|7819.22|7817.85|7817.85|7819.35|7819.35|7817.85|7817.85|0
1726580430000|2024-09-17 13:40:30|7817.29|7817.29|7816.94|7816.94|7817.51|7817.51|7816.94|7816.94|0
1726580440000|2024-09-17 13:40:40|7817.17|7817.17|7818.3|7818.3|7818.3|7818.3|7817.17|7817.17|0
1726580450000|2024-09-17 13:40:50|7818.42|7818.42|7819.2|7819.2|7819.2|7819.2|7818.42|7818.42|0
1726580460000|2024-09-17 13:41:00|7818.34|7818.34|7819.81|7819.81|7820.25|7820.25|7818.34|7818.34|0
1726580470000|2024-09-17 13:41:10|7819.58|7819.58|7820.21|7820.21|7820.85|7820.85|7819.58|7819.58|0
1726580480000|2024-09-17 13:41:20|7820.44|7820.44|7820.44|7820.44|7820.44|7820.44|7820.44|7820.44|0
1726580490000|2024-09-17 13:41:30|7820.21|7820.21|7820.66|7820.66|7820.66|7820.66|7820.21|7820.21|0
1726580500000|2024-09-17 13:41:40|7820.09|7820.09|7820.54|7820.54|7820.54|7820.54|7820.09|7820.09|0
1726580510000|2024-09-17 13:41:50|7820.32|7820.32|7819.94|7819.94|7820.32|7820.32|7819.94|7819.94|0
1726580520000|2024-09-17 13:42:00|7819.62|7819.62|7819.46|7819.46|7819.62|7819.62|7819.46|7819.46|0
1726580540000|2024-09-17 13:42:20|7819.69|7819.69|7819.69|7819.69|7819.69|7819.69|7819.69|7819.69|0
1726580570000|2024-09-17 13:42:50|7819.55|7819.55|7819.32|7819.32|7819.55|7819.55|7819.32|7819.32|0
1726580580000|2024-09-17 13:43:00|7818.82|7818.82|7818.29|7818.29|7818.82|7818.82|7818.29|7818.29|0
1726580590000|2024-09-17 13:43:10|7818.44|7818.44|7820.39|7820.39|7820.39|7820.39|7818.44|7818.44|0
1726580600000|2024-09-17 13:43:20|7819.85|7819.85|7818.53|7818.53|7819.85|7819.85|7818.53|7818.53|0
1726580620000|2024-09-17 13:43:40|7819.66|7819.66|7819.87|7819.87|7819.87|7819.87|7819.66|7819.66|0
1726580660000|2024-09-17 13:44:20|7819.01|7819.01|7819.01|7819.01|7819.01|7819.01|7819.01|7819.01|0
1726580670000|2024-09-17 13:44:30|7818.52|7818.52|7819.52|7819.52|7819.52|7819.52|7818.52|7818.52|0
1726580680000|2024-09-17 13:44:40|7819.1|7819.1|7817.98|7817.98|7819.1|7819.1|7817.98|7817.98|0
1726580690000|2024-09-17 13:44:50|7818.54|7818.54|7818.96|7818.96|7818.96|7818.96|7818.33|7818.33|0
1726580700000|2024-09-17 13:45:00|7818.33|7818.33|7819.81|7819.81|7819.81|7819.81|7818.33|7818.33|0
1726580710000|2024-09-17 13:45:10|7819.96|7819.96|7819.96|7819.96|7819.96|7819.96|7819.96|7819.96|0
1726580720000|2024-09-17 13:45:20|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|0
1726580730000|2024-09-17 13:45:30|7820.43|7820.43|7820.21|7820.21|7820.43|7820.43|7820.21|7820.21|0
1726580740000|2024-09-17 13:45:40|7821.46|7821.46|7821.47|7821.47|7821.47|7821.47|7820.83|7820.83|0
1726580750000|2024-09-17 13:45:50|7821.62|7821.62|7823.19|7823.19|7823.19|7823.19|7821.62|7821.62|0
1726580760000|2024-09-17 13:46:00|7823.41|7823.41|7823.41|7823.41|7823.41|7823.41|7823.41|7823.41|0
1726580770000|2024-09-17 13:46:10|7822.78|7822.78|7822.35|7822.35|7822.78|7822.78|7822.21|7822.21|0
1726580780000|2024-09-17 13:46:20|7822.13|7822.13|7822.13|7822.13|7822.13|7822.13|7822.13|7822.13|0
1726580790000|2024-09-17 13:46:30|7821.56|7821.56|7821.56|7821.56|7821.56|7821.56|7821.56|7821.56|0
1726580800000|2024-09-17 13:46:40|7821.78|7821.78|7822.32|7822.32|7822.32|7822.32|7821.46|7821.46|0
1726580810000|2024-09-17 13:46:50|7822.54|7822.54|7822.32|7822.32|7822.54|7822.54|7822.32|7822.32|0
1726580820000|2024-09-17 13:47:00|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|0
1726580840000|2024-09-17 13:47:20|7823.25|7823.25|7822.72|7822.72|7823.25|7823.25|7822.72|7822.72|0
1726580850000|2024-09-17 13:47:30|7822.85|7822.85|7824.64|7824.64|7824.99|7824.99|7822.85|7822.85|0
1726580860000|2024-09-17 13:47:40|7824.77|7824.77|7824.77|7824.77|7824.77|7824.77|7824.77|7824.77|0
1726580880000|2024-09-17 13:48:00|7824.55|7824.55|7823.84|7823.84|7824.8|7824.8|7823.84|7823.84|0
1726580890000|2024-09-17 13:48:10|7823.52|7823.52|7823.52|7823.52|7823.52|7823.52|7823.52|7823.52|0
1726580910000|2024-09-17 13:48:30|7823.45|7823.45|7823.45|7823.45|7823.45|7823.45|7823.45|7823.45|0
1726580930000|2024-09-17 13:48:50|7824.34|7824.34|7824.12|7824.12|7824.34|7824.34|7824.12|7824.12|0
1726580940000|2024-09-17 13:49:00|7823.42|7823.42|7823.27|7823.27|7823.42|7823.42|7823.27|7823.27|0
1726580950000|2024-09-17 13:49:10|7823.59|7823.59|7823.59|7823.59|7823.59|7823.59|7823.59|7823.59|0
1726580960000|2024-09-17 13:49:20|7823.43|7823.43|7822.99|7822.99|7823.43|7823.43|7822.99|7822.99|0
1726580970000|2024-09-17 13:49:30|7823.21|7823.21|7822.89|7822.89|7823.21|7823.21|7822.89|7822.89|0
1726580980000|2024-09-17 13:49:40|7822.57|7822.57|7822.57|7822.57|7822.57|7822.57|7822.57|7822.57|0
1726580990000|2024-09-17 13:49:50|7822.89|7822.89|7825.35|7825.35|7825.35|7825.35|7822.64|7822.64|0
1726581000000|2024-09-17 13:50:00|7825.67|7825.67|7825.77|7825.77|7826.87|7826.87|7825.67|7825.67|0
1726581010000|2024-09-17 13:50:10|7826.31|7826.31|7826.84|7826.84|7826.84|7826.84|7826.09|7826.09|0
1726581020000|2024-09-17 13:50:20|7827.06|7827.06|7827.06|7827.06|7827.06|7827.06|7827.06|7827.06|0
1726581030000|2024-09-17 13:50:30|7827.49|7827.49|7828.76|7828.76|7828.76|7828.76|7827.49|7827.49|0
1726581040000|2024-09-17 13:50:40|7828.31|7828.31|7828.31|7828.31|7828.31|7828.31|7828.31|7828.31|0
1726581050000|2024-09-17 13:50:50|7828.58|7828.58|7829.88|7829.88|7829.88|7829.88|7828.58|7828.58|0
1726581060000|2024-09-17 13:51:00|7829.04|7829.04|7829.36|7829.36|7829.36|7829.36|7829.04|7829.04|0
1726581070000|2024-09-17 13:51:10|7829.51|7829.51|7830.23|7830.23|7830.23|7830.23|7829.51|7829.51|0
1726581080000|2024-09-17 13:51:20|7830|7830|7831.13|7831.13|7831.13|7831.13|7830|7830|0
1726581090000|2024-09-17 13:51:30|7830.92|7830.92|7830.92|7830.92|7830.92|7830.92|7830.92|7830.92|0
1726581100000|2024-09-17 13:51:40|7830.7|7830.7|7830.15|7830.15|7830.7|7830.7|7829.62|7829.62|0
1726581110000|2024-09-17 13:51:50|7829.71|7829.71|7829.28|7829.28|7829.71|7829.71|7829.28|7829.28|0
1726581120000|2024-09-17 13:52:00|7828.96|7828.96|7829.29|7829.29|7829.5|7829.5|7828.96|7828.96|0
1726581130000|2024-09-17 13:52:10|7829.93|7829.93|7831.05|7831.05|7831.05|7831.05|7829.93|7829.93|0
1726581140000|2024-09-17 13:52:20|7831.17|7831.17|7831.88|7831.88|7831.88|7831.88|7830.75|7830.75|0
1726581150000|2024-09-17 13:52:30|7832.51|7832.51|7833.18|7833.18|7833.18|7833.18|7832.51|7832.51|0
1726581160000|2024-09-17 13:52:40|7833.74|7833.74|7834.38|7834.38|7834.38|7834.38|7833.74|7833.74|0
1726581170000|2024-09-17 13:52:50|7834.15|7834.15|7833.71|7833.71|7834.15|7834.15|7833.71|7833.71|0
1726581180000|2024-09-17 13:53:00|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|0
1726581200000|2024-09-17 13:53:20|7834.2|7834.2|7834.2|7834.2|7834.2|7834.2|7833.57|7833.57|0
1726581210000|2024-09-17 13:53:30|7833.57|7833.57|7833.14|7833.14|7833.71|7833.71|7833.14|7833.14|0
1726581220000|2024-09-17 13:53:40|7832.58|7832.58|7833.11|7833.11|7833.11|7833.11|7832.58|7832.58|0
1726581230000|2024-09-17 13:53:50|7832.79|7832.79|7832.79|7832.79|7832.79|7832.79|7832.79|7832.79|0
1726581240000|2024-09-17 13:54:00|7832.65|7832.65|7832.8|7832.8|7832.8|7832.8|7831.96|7831.96|0
1726581250000|2024-09-17 13:54:10|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|0
1726581260000|2024-09-17 13:54:20|7831.94|7831.94|7831.72|7831.72|7831.94|7831.94|7831.3|7831.3|0
1726581280000|2024-09-17 13:54:40|7831.93|7831.93|7831.93|7831.93|7831.93|7831.93|7831.93|7831.93|0
1726581290000|2024-09-17 13:54:50|7831.29|7831.29|7831.29|7831.29|7831.29|7831.29|7831.29|7831.29|0
1726581300000|2024-09-17 13:55:00|7831.5|7831.5|7831.99|7831.99|7832.21|7832.21|7831.5|7831.5|0
1726581310000|2024-09-17 13:55:10|7832.44|7832.44|7831.87|7831.87|7832.44|7832.44|7831.87|7831.87|0
1726581340000|2024-09-17 13:55:40|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|0
1726581350000|2024-09-17 13:55:50|7830.86|7830.86|7831.2|7831.2|7831.45|7831.45|7830.41|7830.41|0
1726581360000|2024-09-17 13:56:00|7831.08|7831.08|7830.18|7830.18|7831.08|7831.08|7830.18|7830.18|0
1726581380000|2024-09-17 13:56:20|7829.97|7829.97|7830.56|7830.56|7830.56|7830.56|7829.97|7829.97|0
1726581390000|2024-09-17 13:56:30|7830.79|7830.79|7830.79|7830.79|7830.79|7830.79|7830.79|7830.79|0
1726581400000|2024-09-17 13:56:40|7831.42|7831.42|7831.12|7831.12|7831.69|7831.69|7831.12|7831.12|0
1726581430000|2024-09-17 13:57:10|7830.91|7830.91|7831.33|7831.33|7831.33|7831.33|7830.91|7830.91|0
1726581440000|2024-09-17 13:57:20|7830.76|7830.76|7829.69|7829.69|7831.14|7831.14|7829.69|7829.69|0
1726581450000|2024-09-17 13:57:30|7829.05|7829.05|7829.69|7829.69|7829.69|7829.69|7829.05|7829.05|0
1726581460000|2024-09-17 13:57:40|7829.12|7829.12|7828.02|7828.02|7829.12|7829.12|7828.02|7828.02|0
1726581470000|2024-09-17 13:57:50|7828.59|7828.59|7828.27|7828.27|7828.81|7828.81|7828.27|7828.27|0
1726581480000|2024-09-17 13:58:00|7828.48|7828.48|7828.26|7828.26|7828.48|7828.48|7828.26|7828.26|0
1726581490000|2024-09-17 13:58:10|7827.94|7827.94|7827.62|7827.62|7827.94|7827.94|7827.62|7827.62|0
1726581500000|2024-09-17 13:58:20|7827.25|7827.25|7828.43|7828.43|7828.43|7828.43|7827.12|7827.12|0
1726581520000|2024-09-17 13:58:40|7827.79|7827.79|7827.53|7827.53|7827.79|7827.79|7827.53|7827.53|0
1726581530000|2024-09-17 13:58:50|7826.96|7826.96|7826.75|7826.75|7826.96|7826.96|7826.75|7826.75|0
1726581540000|2024-09-17 13:59:00|7826.6|7826.6|7826.15|7826.15|7826.6|7826.6|7825.96|7825.96|0
1726581550000|2024-09-17 13:59:10|7824.88|7824.88|7827.14|7827.14|7827.14|7827.14|7824.88|7824.88|0
1726581570000|2024-09-17 13:59:30|7827|7827|7826.63|7826.63|7827|7827|7826.63|7826.63|0
1726581580000|2024-09-17 13:59:40|7826.84|7826.84|7827.7|7827.7|7828.14|7828.14|7826.84|7826.84|0
1726581600000|2024-09-17 14:00:00|7827.27|7827.27|7827.27|7827.27|7827.27|7827.27|7827.27|7827.27|0
1726581610000|2024-09-17 14:00:10|7826.74|7826.74|7824.51|7824.51|7826.74|7826.74|7824.51|7824.51|0
1726581620000|2024-09-17 14:00:20|7823.87|7823.87|7823.72|7823.72|7823.87|7823.87|7823.72|7823.72|0
1726581630000|2024-09-17 14:00:30|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|0
1726581640000|2024-09-17 14:00:40|7821.81|7821.81|7821.28|7821.28|7821.81|7821.81|7820.97|7820.97|0
1726581650000|2024-09-17 14:00:50|7821.13|7821.13|7819.37|7819.37|7821.13|7821.13|7819.37|7819.37|0
1726581660000|2024-09-17 14:01:00|7819.24|7819.24|7817.14|7817.14|7819.24|7819.24|7817.14|7817.14|0
1726581670000|2024-09-17 14:01:10|7817.41|7817.41|7816.51|7816.51|7817.41|7817.41|7816.51|7816.51|0
1726581680000|2024-09-17 14:01:20|7816.28|7816.28|7816.28|7816.28|7816.28|7816.28|7816.28|7816.28|0
1726581690000|2024-09-17 14:01:30|7816.15|7816.15|7816.06|7816.06|7816.15|7816.15|7815.92|7815.92|0
1726581700000|2024-09-17 14:01:40|7815.65|7815.65|7816.97|7816.97|7816.97|7816.97|7815.65|7815.65|0
1726581710000|2024-09-17 14:01:50|7818.1|7818.1|7817.83|7817.83|7818.1|7818.1|7817.83|7817.83|0
1726581720000|2024-09-17 14:02:00|7818.47|7818.47|7817.54|7817.54|7818.47|7818.47|7816.97|7816.97|0
1726581730000|2024-09-17 14:02:10|7817|7817|7817.46|7817.46|7817.59|7817.59|7817|7817|0
1726581740000|2024-09-17 14:02:20|7816.84|7816.84|7816.34|7816.34|7816.84|7816.84|7816.34|7816.34|0
1726581750000|2024-09-17 14:02:30|7816.97|7816.97|7816.76|7816.76|7816.97|7816.97|7816.76|7816.76|0
1726581760000|2024-09-17 14:02:40|7817.14|7817.14|7817.14|7817.14|7817.14|7817.14|7817.14|7817.14|0
1726581770000|2024-09-17 14:02:50|7816.82|7816.82|7816.94|7816.94|7816.94|7816.94|7816.82|7816.82|0
1726581790000|2024-09-17 14:03:10|7817.48|7817.48|7817.48|7817.48|7817.48|7817.48|7817.48|7817.48|0
1726581800000|2024-09-17 14:03:20|7817.23|7817.23|7816.59|7816.59|7817.23|7817.23|7816.59|7816.59|0
1726581810000|2024-09-17 14:03:30|7817.72|7817.72|7818.23|7818.23|7818.36|7818.36|7817.72|7817.72|0
1726581820000|2024-09-17 14:03:40|7819.32|7819.32|7819.76|7819.76|7819.76|7819.76|7819.32|7819.32|0
1726581830000|2024-09-17 14:03:50|7819.54|7819.54|7819.54|7819.54|7819.54|7819.54|7819.54|7819.54|0
1726581840000|2024-09-17 14:04:00|7819.32|7819.32|7818.46|7818.46|7819.32|7819.32|7818.46|7818.46|0
1726581850000|2024-09-17 14:04:10|7817.89|7817.89|7819.04|7819.04|7819.04|7819.04|7817.45|7817.45|0
1726581860000|2024-09-17 14:04:20|7818.82|7818.82|7819.04|7819.04|7819.04|7819.04|7818.82|7818.82|0
1726581870000|2024-09-17 14:04:30|7818.82|7818.82|7819.03|7819.03|7819.03|7819.03|7818.4|7818.4|0
1726581890000|2024-09-17 14:04:50|7819.45|7819.45|7819.45|7819.45|7819.45|7819.45|7819.45|7819.45|0
1726581910000|2024-09-17 14:05:10|7819.04|7819.04|7818.99|7818.99|7819.04|7819.04|7818.73|7818.73|0
1726581920000|2024-09-17 14:05:20|7818.36|7818.36|7818.36|7818.36|7818.36|7818.36|7818.36|7818.36|0
1726581930000|2024-09-17 14:05:30|7819.25|7819.25|7821.93|7821.93|7821.93|7821.93|7819.25|7819.25|0
1726581940000|2024-09-17 14:05:40|7821.7|7821.7|7822.59|7822.59|7822.59|7822.59|7821.7|7821.7|0
1726581960000|2024-09-17 14:06:00|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|0
1726581970000|2024-09-17 14:06:10|7824.73|7824.73|7824.5|7824.5|7824.73|7824.73|7824.5|7824.5|0
1726581980000|2024-09-17 14:06:20|7824.95|7824.95|7824.95|7824.95|7824.95|7824.95|7824.95|7824.95|0
1726582000000|2024-09-17 14:06:40|7825.51|7825.51|7827.28|7827.28|7827.28|7827.28|7825.51|7825.51|0
1726582010000|2024-09-17 14:06:50|7827.68|7827.68|7828.86|7828.86|7828.86|7828.86|7827.68|7827.68|0
1726582020000|2024-09-17 14:07:00|7828.93|7828.93|7831.52|7831.52|7831.74|7831.74|7828.86|7828.86|0
1726582030000|2024-09-17 14:07:10|7831.6|7831.6|7831.31|7831.31|7831.6|7831.6|7831.31|7831.31|0
1726582040000|2024-09-17 14:07:20|7831.06|7831.06|7831.29|7831.29|7831.29|7831.29|7831.06|7831.06|0
1726582050000|2024-09-17 14:07:30|7830.65|7830.65|7830.65|7830.65|7830.65|7830.65|7830.65|7830.65|0
1726582060000|2024-09-17 14:07:40|7831.73|7831.73|7831.94|7831.94|7831.96|7831.96|7831.73|7831.73|0
1726582070000|2024-09-17 14:07:50|7833.07|7833.07|7833|7833|7833.07|7833.07|7833|7833|0
1726582090000|2024-09-17 14:08:10|7833.28|7833.28|7835.56|7835.56|7835.56|7835.56|7833.28|7833.28|0
1726582100000|2024-09-17 14:08:20|7835.81|7835.81|7836.66|7836.66|7836.66|7836.66|7835.81|7835.81|0
1726582110000|2024-09-17 14:08:30|7837.3|7837.3|7836.66|7836.66|7837.3|7837.3|7836.66|7836.66|0
1726582120000|2024-09-17 14:08:40|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|0
1726582130000|2024-09-17 14:08:50|7837.11|7837.11|7837.11|7837.11|7837.11|7837.11|7837.11|7837.11|0
1726582140000|2024-09-17 14:09:00|7836.89|7836.89|7836.89|7836.89|7836.89|7836.89|7836.89|7836.89|0
1726582150000|2024-09-17 14:09:10|7836.44|7836.44|7834.68|7834.68|7836.44|7836.44|7834.14|7834.14|0
1726582160000|2024-09-17 14:09:20|7834.14|7834.14|7834.78|7834.78|7834.78|7834.78|7833.6|7833.6|0
1726582170000|2024-09-17 14:09:30|7835.41|7835.41|7834.88|7834.88|7835.41|7835.41|7834.88|7834.88|0
1726582180000|2024-09-17 14:09:40|7834.74|7834.74|7834.1|7834.1|7834.74|7834.74|7834.1|7834.1|0
1726582190000|2024-09-17 14:09:50|7834.64|7834.64|7835.2|7835.2|7835.84|7835.84|7834.64|7834.64|0
1726582200000|2024-09-17 14:10:00|7835.05|7835.05|7834.8|7834.8|7835.05|7835.05|7834.8|7834.8|0
1726582210000|2024-09-17 14:10:10|7834.73|7834.73|7834.33|7834.33|7834.73|7834.73|7834.33|7834.33|0
1726582240000|2024-09-17 14:10:40|7834.1|7834.1|7834.64|7834.64|7834.64|7834.64|7834.1|7834.1|0
1726582250000|2024-09-17 14:10:50|7834.86|7834.86|7834.3|7834.3|7834.86|7834.86|7834.3|7834.3|0
1726582260000|2024-09-17 14:11:00|7833.76|7833.76|7835.74|7835.74|7835.74|7835.74|7833.76|7833.76|0
1726582270000|2024-09-17 14:11:10|7835.21|7835.21|7834.57|7834.57|7835.21|7835.21|7834.57|7834.57|0
1726582290000|2024-09-17 14:11:30|7834.35|7834.35|7834.05|7834.05|7834.35|7834.35|7833.06|7833.06|0
1726582300000|2024-09-17 14:11:40|7833.49|7833.49|7833.7|7833.7|7833.7|7833.7|7833.49|7833.49|0
1726582310000|2024-09-17 14:11:50|7834.33|7834.33|7834.33|7834.33|7834.33|7834.33|7834.33|7834.33|0
1726582320000|2024-09-17 14:12:00|7834.97|7834.97|7834.33|7834.33|7834.97|7834.97|7834.33|7834.33|0
1726582330000|2024-09-17 14:12:10|7833.7|7833.7|7834.9|7834.9|7834.9|7834.9|7833.7|7833.7|0
1726582340000|2024-09-17 14:12:20|7834.58|7834.58|7833.94|7833.94|7834.58|7834.58|7833.94|7833.94|0
1726582350000|2024-09-17 14:12:30|7834.07|7834.07|7834.21|7834.21|7834.21|7834.21|7834.07|7834.07|0
1726582360000|2024-09-17 14:12:40|7834.07|7834.07|7834.71|7834.71|7834.71|7834.71|7834.07|7834.07|0
1726582370000|2024-09-17 14:12:50|7834.43|7834.43|7835.13|7835.13|7835.79|7835.79|7834.43|7834.43|0
1726582380000|2024-09-17 14:13:00|7835.58|7835.58|7835.35|7835.35|7835.58|7835.58|7835.35|7835.35|0
1726582390000|2024-09-17 14:13:10|7835.13|7835.13|7835.09|7835.09|7835.85|7835.85|7834.92|7834.92|0
1726582400000|2024-09-17 14:13:20|7834.01|7834.01|7828.91|7828.91|7834.01|7834.01|7828.91|7828.91|0
1726582410000|2024-09-17 14:13:30|7828.77|7828.77|7828.65|7828.65|7828.77|7828.77|7828.65|7828.65|0
1726582420000|2024-09-17 14:13:40|7828.87|7828.87|7830.25|7830.25|7830.7|7830.7|7828.87|7828.87|0
1726582430000|2024-09-17 14:13:50|7830.03|7830.03|7829.63|7829.63|7830.03|7830.03|7829.63|7829.63|0
1726582480000|2024-09-17 14:14:40|7828.99|7828.99|7828.65|7828.65|7828.99|7828.99|7828.36|7828.36|0
1726582490000|2024-09-17 14:14:50|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|0
1726582500000|2024-09-17 14:15:00|7828.22|7828.22|7828.07|7828.07|7828.22|7828.22|7827.53|7827.53|0
1726582510000|2024-09-17 14:15:10|7827.53|7827.53|7828.29|7828.29|7831.24|7831.24|7827.53|7827.53|0
1726582520000|2024-09-17 14:15:20|7828.07|7828.07|7827.85|7827.85|7828.07|7828.07|7827.85|7827.85|0
1726582530000|2024-09-17 14:15:30|7827.4|7827.4|7827.78|7827.78|7827.78|7827.78|7827.4|7827.4|0
1726582540000|2024-09-17 14:15:40|7826.8|7826.8|7824.89|7824.89|7826.8|7826.8|7824.89|7824.89|0
1726582550000|2024-09-17 14:15:50|7825.01|7825.01|7825.34|7825.34|7825.56|7825.56|7824.91|7824.91|0
1726582560000|2024-09-17 14:16:00|7825.56|7825.56|7824.61|7824.61|7825.56|7825.56|7824.61|7824.61|0
1726582570000|2024-09-17 14:16:10|7824.2|7824.2|7824.21|7824.21|7824.34|7824.34|7823.44|7823.44|0
1726582580000|2024-09-17 14:16:20|7824.84|7824.84|7824.43|7824.43|7825|7825|7824.43|7824.43|0
1726582590000|2024-09-17 14:16:30|7823.87|7823.87|7823.87|7823.87|7823.87|7823.87|7823.87|7823.87|0
1726582600000|2024-09-17 14:16:40|7823.42|7823.42|7822.29|7822.29|7823.42|7823.42|7822.29|7822.29|0
1726582610000|2024-09-17 14:16:50|7822.07|7822.07|7822.2|7822.2|7822.52|7822.52|7822.07|7822.07|0
1726582620000|2024-09-17 14:17:00|7821.67|7821.67|7821.23|7821.23|7821.67|7821.67|7821.23|7821.23|0
1726582630000|2024-09-17 14:17:10|7820.6|7820.6|7819.93|7819.93|7820.6|7820.6|7819.93|7819.93|0
1726582640000|2024-09-17 14:17:20|7819.72|7819.72|7817.87|7817.87|7819.72|7819.72|7817.87|7817.87|0
1726582650000|2024-09-17 14:17:30|7817.25|7817.25|7817.25|7817.25|7817.25|7817.25|7817.25|7817.25|0
1726582660000|2024-09-17 14:17:40|7817.37|7817.37|7817.37|7817.37|7817.37|7817.37|7817.37|7817.37|0
1726582670000|2024-09-17 14:17:50|7816.73|7816.73|7816.26|7816.26|7817.37|7817.37|7816.26|7816.26|0
1726582680000|2024-09-17 14:18:00|7816.48|7816.48|7815.47|7815.47|7816.61|7816.61|7815.47|7815.47|0
1726582690000|2024-09-17 14:18:10|7815.33|7815.33|7815.7|7815.7|7815.97|7815.97|7815.33|7815.33|0
1726582700000|2024-09-17 14:18:20|7814.43|7814.43|7815.17|7815.17|7815.49|7815.49|7814.22|7814.22|0
1726582710000|2024-09-17 14:18:30|7814.95|7814.95|7813.68|7813.68|7814.95|7814.95|7813.68|7813.68|0
1726582720000|2024-09-17 14:18:40|7813.45|7813.45|7813.01|7813.01|7813.45|7813.45|7812.79|7812.79|0
1726582730000|2024-09-17 14:18:50|7813.45|7813.45|7812.86|7812.86|7813.68|7813.68|7812.64|7812.64|0
1726582740000|2024-09-17 14:19:00|7813.08|7813.08|7813.99|7813.99|7813.99|7813.99|7812.92|7812.92|0
1726582750000|2024-09-17 14:19:10|7813.83|7813.83|7813.56|7813.56|7813.83|7813.83|7811.3|7811.3|0
1726582760000|2024-09-17 14:19:20|7813.77|7813.77|7812.66|7812.66|7813.77|7813.77|7812.66|7812.66|0
1726582770000|2024-09-17 14:19:30|7812.52|7812.52|7811.55|7811.55|7812.52|7812.52|7810.87|7810.87|0
1726582780000|2024-09-17 14:19:40|7811.41|7811.41|7807.68|7807.68|7811.41|7811.41|7807.68|7807.68|0
1726582790000|2024-09-17 14:19:50|7808.13|7808.13|7809.72|7809.72|7809.72|7809.72|7808.13|7808.13|0
1726582800000|2024-09-17 14:20:00|7809.93|7809.93|7810.08|7810.08|7810.67|7810.67|7809.54|7809.54|0
1726582810000|2024-09-17 14:20:10|7810.4|7810.4|7811.24|7811.24|7811.24|7811.24|7810.4|7810.4|0
1726582820000|2024-09-17 14:20:20|7811.78|7811.78|7811.21|7811.21|7811.78|7811.78|7811.21|7811.21|0
1726582830000|2024-09-17 14:20:30|7811.75|7811.75|7811.21|7811.21|7811.75|7811.75|7811.21|7811.21|0
1726582850000|2024-09-17 14:20:50|7811.52|7811.52|7811.52|7811.52|7811.52|7811.52|7811.52|7811.52|0
1726582860000|2024-09-17 14:21:00|7810.68|7810.68|7810.68|7810.68|7810.68|7810.68|7810.68|7810.68|0
1726582870000|2024-09-17 14:21:10|7809.55|7809.55|7809.23|7809.23|7809.55|7809.55|7809.23|7809.23|0
1726582880000|2024-09-17 14:21:20|7808.59|7808.59|7808.73|7808.73|7808.73|7808.73|7808.59|7808.59|0
1726582890000|2024-09-17 14:21:30|7808.86|7808.86|7809.13|7809.13|7809.13|7809.13|7808.86|7808.86|0
1726582900000|2024-09-17 14:21:40|7808.92|7808.92|7808.92|7808.92|7808.92|7808.92|7808.92|7808.92|0
1726582910000|2024-09-17 14:21:50|7808.78|7808.78|7809.1|7809.1|7809.1|7809.1|7808.78|7808.78|0
1726582920000|2024-09-17 14:22:00|7809.41|7809.41|7810.77|7810.77|7810.77|7810.77|7809.41|7809.41|0
1726582930000|2024-09-17 14:22:10|7812.46|7812.46|7812.68|7812.68|7812.68|7812.68|7812.46|7812.46|0
1726582940000|2024-09-17 14:22:20|7813|7813|7813|7813|7813|7813|7813|7813|0
1726582960000|2024-09-17 14:22:40|7812.79|7812.79|7812.63|7812.63|7813.04|7813.04|7812.5|7812.5|0
1726582970000|2024-09-17 14:22:50|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|0
1726582980000|2024-09-17 14:23:00|7812.73|7812.73|7812.73|7812.73|7812.73|7812.73|7812.73|7812.73|0
1726582990000|2024-09-17 14:23:10|7812.5|7812.5|7812.75|7812.75|7812.75|7812.75|7812.35|7812.35|0
1726583000000|2024-09-17 14:23:20|7812.97|7812.97|7814.69|7814.69|7814.69|7814.69|7812.97|7812.97|0
1726583010000|2024-09-17 14:23:30|7814.91|7814.91|7814.79|7814.79|7815.35|7815.35|7814.79|7814.79|0
1726583020000|2024-09-17 14:23:40|7814.25|7814.25|7813.72|7813.72|7814.25|7814.25|7813.72|7813.72|0
1726583030000|2024-09-17 14:23:50|7814.85|7814.85|7816.49|7816.49|7816.49|7816.49|7814.85|7814.85|0
1726583040000|2024-09-17 14:24:00|7815.96|7815.96|7816.49|7816.49|7816.49|7816.49|7815.96|7815.96|0
1726583050000|2024-09-17 14:24:10|7816.23|7816.23|7816.23|7816.23|7816.23|7816.23|7816.23|7816.23|0
1726583060000|2024-09-17 14:24:20|7816.45|7816.45|7816.45|7816.45|7816.45|7816.45|7816.45|7816.45|0
1726583070000|2024-09-17 14:24:30|7816.67|7816.67|7816.67|7816.67|7816.67|7816.67|7816.67|7816.67|0
1726583080000|2024-09-17 14:24:40|7817.09|7817.09|7817.11|7817.11|7818.83|7818.83|7817.09|7817.09|0
1726583090000|2024-09-17 14:24:50|7817.48|7817.48|7817.48|7817.48|7817.48|7817.48|7817.48|7817.48|0
1726583100000|2024-09-17 14:25:00|7816.92|7816.92|7817.04|7817.04|7817.04|7817.04|7816.92|7816.92|0
1726583120000|2024-09-17 14:25:20|7817.36|7817.36|7818.76|7818.76|7818.76|7818.76|7817.36|7817.36|0
1726583130000|2024-09-17 14:25:30|7819.29|7819.29|7819.29|7819.29|7819.29|7819.29|7819.29|7819.29|0
1726583140000|2024-09-17 14:25:40|7819.07|7819.07|7819.54|7819.54|7819.54|7819.54|7818.28|7818.28|0
1726583150000|2024-09-17 14:25:50|7818.98|7818.98|7819.49|7819.49|7819.61|7819.61|7818.98|7818.98|0
1726583160000|2024-09-17 14:26:00|7820.13|7820.13|7820.5|7820.5|7820.62|7820.62|7819.49|7819.49|0
1726583170000|2024-09-17 14:26:10|7820.65|7820.65|7819.65|7819.65|7820.65|7820.65|7819.52|7819.52|0
1726583180000|2024-09-17 14:26:20|7819.49|7819.49|7819.17|7819.17|7819.49|7819.49|7819.17|7819.17|0
1726583190000|2024-09-17 14:26:30|7819.81|7819.81|7820.03|7820.03|7820.03|7820.03|7819.81|7819.81|0
1726583220000|2024-09-17 14:27:00|7819.47|7819.47|7819.47|7819.47|7819.47|7819.47|7819.47|7819.47|0
1726583230000|2024-09-17 14:27:10|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|0
1726583240000|2024-09-17 14:27:20|7819.1|7819.1|7819.35|7819.35|7819.35|7819.35|7819.1|7819.1|0
1726583250000|2024-09-17 14:27:30|7820.62|7820.62|7820.75|7820.75|7820.75|7820.75|7820.62|7820.62|0
1726583270000|2024-09-17 14:27:50|7820.11|7820.11|7820.11|7820.11|7820.11|7820.11|7820.11|7820.11|0
1726583280000|2024-09-17 14:28:00|7821|7821|7819.8|7819.8|7821|7821|7819.8|7819.8|0
1726583310000|2024-09-17 14:28:30|7818.53|7818.53|7818.53|7818.53|7818.53|7818.53|7818.53|7818.53|0
1726583320000|2024-09-17 14:28:40|7818.74|7818.74|7819.16|7819.16|7819.16|7819.16|7818.74|7818.74|0
1726583330000|2024-09-17 14:28:50|7818.74|7818.74|7817.88|7817.88|7818.74|7818.74|7817.88|7817.88|0
1726583340000|2024-09-17 14:29:00|7817.65|7817.65|7817.65|7817.65|7817.65|7817.65|7816.52|7816.52|0
1726583360000|2024-09-17 14:29:20|7817.39|7817.39|7817.39|7817.39|7817.39|7817.39|7817.39|7817.39|0
1726583370000|2024-09-17 14:29:30|7816.82|7816.82|7817.46|7817.46|7817.46|7817.46|7816.82|7816.82|0
1726583380000|2024-09-17 14:29:40|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|0
1726583390000|2024-09-17 14:29:50|7816.67|7816.67|7816.67|7816.67|7816.67|7816.67|7816.67|7816.67|0
1726583400000|2024-09-17 14:30:00|7816.8|7816.8|7816.8|7816.8|7816.8|7816.8|7816.8|7816.8|0
1726583410000|2024-09-17 14:30:10|7817.34|7817.34|7817.13|7817.13|7817.34|7817.34|7817.13|7817.13|0
1726583420000|2024-09-17 14:30:20|7816.99|7816.99|7816.78|7816.78|7816.99|7816.99|7816.78|7816.78|0
1726583440000|2024-09-17 14:30:40|7817.1|7817.1|7817.1|7817.1|7817.1|7817.1|7817.1|7817.1|0
1726583460000|2024-09-17 14:31:00|7816.47|7816.47|7815.9|7815.9|7816.47|7816.47|7815.9|7815.9|0
1726583470000|2024-09-17 14:31:10|7815.53|7815.53|7815.53|7815.53|7815.53|7815.53|7815.53|7815.53|0
1726583480000|2024-09-17 14:31:20|7816.09|7816.09|7817.54|7817.54|7817.54|7817.54|7816.09|7816.09|0
1726583490000|2024-09-17 14:31:30|7816.91|7816.91|7816.91|7816.91|7816.91|7816.91|7816.91|7816.91|0
1726583510000|2024-09-17 14:31:50|7817.54|7817.54|7817.99|7817.99|7817.99|7817.99|7817.54|7817.54|0
1726583520000|2024-09-17 14:32:00|7818.14|7818.14|7817.33|7817.33|7818.46|7818.46|7817.33|7817.33|0
1726583540000|2024-09-17 14:32:20|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|0
1726583550000|2024-09-17 14:32:30|7817.99|7817.99|7818.63|7818.63|7818.63|7818.63|7817.99|7817.99|0
1726583560000|2024-09-17 14:32:40|7818.95|7818.95|7819.69|7819.69|7819.69|7819.69|7818.95|7818.95|0
1726583570000|2024-09-17 14:32:50|7820.25|7820.25|7820.25|7820.25|7820.25|7820.25|7820.25|7820.25|0
1726583580000|2024-09-17 14:33:00|7820.13|7820.13|7820.13|7820.13|7820.13|7820.13|7820.13|7820.13|0
1726583590000|2024-09-17 14:33:10|7820.57|7820.57|7822.11|7822.11|7822.11|7822.11|7820.57|7820.57|0
1726583600000|2024-09-17 14:33:20|7822.34|7822.34|7822.56|7822.56|7822.56|7822.56|7822.34|7822.34|0
1726583610000|2024-09-17 14:33:30|7822.34|7822.34|7821.4|7821.4|7822.34|7822.34|7821.4|7821.4|0
1726583620000|2024-09-17 14:33:40|7821.72|7821.72|7821.72|7821.72|7821.72|7821.72|7821.72|7821.72|0
1726583630000|2024-09-17 14:33:50|7821.45|7821.45|7822.03|7822.03|7822.03|7822.03|7821.45|7821.45|0
1726583650000|2024-09-17 14:34:10|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|0
1726583660000|2024-09-17 14:34:20|7822.39|7822.39|7822.39|7822.39|7822.39|7822.39|7822.39|7822.39|0
1726583680000|2024-09-17 14:34:40|7822.51|7822.51|7822.94|7822.94|7823.05|7823.05|7822.51|7822.51|0
1726583690000|2024-09-17 14:34:50|7823.58|7823.58|7822.94|7822.94|7823.58|7823.58|7822.94|7822.94|0
1726583700000|2024-09-17 14:35:00|7823.51|7823.51|7823.51|7823.51|7823.51|7823.51|7823.51|7823.51|0
1726583720000|2024-09-17 14:35:20|7823.29|7823.29|7823.29|7823.29|7823.29|7823.29|7823.29|7823.29|0
1726583730000|2024-09-17 14:35:30|7823.13|7823.13|7821.63|7821.63|7823.13|7823.13|7821.63|7821.63|0
1726583750000|2024-09-17 14:35:50|7822.17|7822.17|7822.17|7822.17|7822.17|7822.17|7822.17|7822.17|0
1726583760000|2024-09-17 14:36:00|7822.05|7822.05|7820.3|7820.3|7822.05|7822.05|7820.3|7820.3|0
1726583770000|2024-09-17 14:36:10|7820.17|7820.17|7818.75|7818.75|7820.17|7820.17|7818.75|7818.75|0
1726583790000|2024-09-17 14:36:30|7819.38|7819.38|7819.38|7819.38|7819.38|7819.38|7819.38|7819.38|0
1726583810000|2024-09-17 14:36:50|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|0
1726583820000|2024-09-17 14:37:00|7820.48|7820.48|7822.5|7822.5|7822.5|7822.5|7820.48|7820.48|0
1726583830000|2024-09-17 14:37:10|7822.65|7822.65|7823.23|7823.23|7823.23|7823.23|7822.65|7822.65|0
1726583850000|2024-09-17 14:37:30|7823|7823|7822.87|7822.87|7823|7823|7822.87|7822.87|0
1726583860000|2024-09-17 14:37:40|7822.66|7822.66|7821.88|7821.88|7822.66|7822.66|7821.88|7821.88|0
1726583880000|2024-09-17 14:38:00|7821.25|7821.25|7821.25|7821.25|7821.25|7821.25|7821.25|7821.25|0
1726583910000|2024-09-17 14:38:30|7821.12|7821.12|7821.12|7821.12|7821.12|7821.12|7821.12|7821.12|0
1726583920000|2024-09-17 14:38:40|7822.4|7822.4|7822.61|7822.61|7822.61|7822.61|7822.4|7822.4|0
1726583930000|2024-09-17 14:38:50|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|0
1726583940000|2024-09-17 14:39:00|7824.37|7824.37|7824.16|7824.16|7824.37|7824.37|7824.16|7824.16|0
1726583950000|2024-09-17 14:39:10|7823.62|7823.62|7823.79|7823.79|7824.92|7824.92|7823.62|7823.62|0
1726583960000|2024-09-17 14:39:20|7823.47|7823.47|7822.48|7822.48|7823.47|7823.47|7822.48|7822.48|0
1726583970000|2024-09-17 14:39:30|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|7821.63|7821.63|0
1726583980000|2024-09-17 14:39:40|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|0
1726583990000|2024-09-17 14:39:50|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|0
1726584000000|2024-09-17 14:40:00|7822.63|7822.63|7820.01|7820.01|7822.63|7822.63|7820.01|7820.01|0
1726584010000|2024-09-17 14:40:10|7819.48|7819.48|7814.7|7814.7|7820.01|7820.01|7814.7|7814.7|0
1726584020000|2024-09-17 14:40:20|7815.24|7815.24|7814.88|7814.88|7815.24|7815.24|7814.61|7814.61|0
1726584030000|2024-09-17 14:40:30|7815.84|7815.84|7814.76|7814.76|7815.84|7815.84|7814.23|7814.23|0
1726584040000|2024-09-17 14:40:40|7815.33|7815.33|7814.79|7814.79|7815.33|7815.33|7814.79|7814.79|0
1726584050000|2024-09-17 14:40:50|7814.26|7814.26|7814.89|7814.89|7815.43|7815.43|7813.72|7813.72|0
1726584060000|2024-09-17 14:41:00|7815.53|7815.53|7815.32|7815.32|7816.6|7816.6|7815.32|7815.32|0
1726584070000|2024-09-17 14:41:10|7814.65|7814.65|7814.44|7814.44|7814.65|7814.65|7814.21|7814.21|0
1726584080000|2024-09-17 14:41:20|7813.16|7813.16|7813.06|7813.06|7813.16|7813.16|7812.53|7812.53|0
1726584090000|2024-09-17 14:41:30|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|0
1726584100000|2024-09-17 14:41:40|7813.31|7813.31|7812.07|7812.07|7813.54|7813.54|7811.43|7811.43|0
1726584110000|2024-09-17 14:41:50|7812.6|7812.6|7812.18|7812.18|7812.6|7812.6|7812.02|7812.02|0
1726584120000|2024-09-17 14:42:00|7810.87|7810.87|7809.33|7809.33|7811.1|7811.1|7809.33|7809.33|0
1726584130000|2024-09-17 14:42:10|7809.01|7809.01|7810.48|7810.48|7810.48|7810.48|7808.88|7808.88|0
1726584150000|2024-09-17 14:42:30|7810.26|7810.26|7810.38|7810.38|7810.38|7810.38|7809.62|7809.62|0
1726584160000|2024-09-17 14:42:40|7810.06|7810.06|7810.13|7810.13|7810.13|7810.13|7809.5|7809.5|0
1726584170000|2024-09-17 14:42:50|7809.57|7809.57|7810.21|7810.21|7810.21|7810.21|7809.57|7809.57|0
1726584180000|2024-09-17 14:43:00|7810.74|7810.74|7810.74|7810.74|7810.74|7810.74|7810.21|7810.21|0
1726584190000|2024-09-17 14:43:10|7810.11|7810.11|7810.74|7810.74|7810.74|7810.74|7810.11|7810.11|0
1726584200000|2024-09-17 14:43:20|7811.31|7811.31|7811.31|7811.31|7811.31|7811.31|7811.31|7811.31|0
1726584210000|2024-09-17 14:43:30|7810.67|7810.67|7810.09|7810.09|7810.67|7810.67|7810.09|7810.09|0
1726584220000|2024-09-17 14:43:40|7809.88|7809.88|7809.17|7809.17|7809.88|7809.88|7809.17|7809.17|0
1726584230000|2024-09-17 14:43:50|7809.09|7809.09|7808.74|7808.74|7809.09|7809.09|7808.74|7808.74|0
1726584240000|2024-09-17 14:44:00|7808.86|7808.86|7808.86|7808.86|7808.86|7808.86|7808.86|7808.86|0
1726584250000|2024-09-17 14:44:10|7809.01|7809.01|7808.94|7808.94|7809.01|7809.01|7808.8|7808.8|0
1726584260000|2024-09-17 14:44:20|7809.08|7809.08|7809.08|7809.08|7809.08|7809.08|7809.08|7809.08|0
1726584270000|2024-09-17 14:44:30|7808.51|7808.51|7808.65|7808.65|7808.65|7808.65|7808.51|7808.51|0
1726584280000|2024-09-17 14:44:40|7808.11|7808.11|7808.11|7808.11|7808.11|7808.11|7808.11|7808.11|0
1726584290000|2024-09-17 14:44:50|7808.68|7808.68|7808.82|7808.82|7808.82|7808.82|7808.68|7808.68|0
1726584300000|2024-09-17 14:45:00|7809.14|7809.14|7810.24|7810.24|7810.8|7810.8|7809.14|7809.14|0
1726584310000|2024-09-17 14:45:10|7810.78|7810.78|7811.69|7811.69|7811.69|7811.69|7810.78|7810.78|0
1726584320000|2024-09-17 14:45:20|7811.41|7811.41|7811.73|7811.73|7811.73|7811.73|7810.21|7810.21|0
1726584330000|2024-09-17 14:45:30|7811.94|7811.94|7811.94|7811.94|7811.94|7811.94|7811.94|7811.94|0
1726584340000|2024-09-17 14:45:40|7812.17|7812.17|7812.17|7812.17|7812.32|7812.32|7812.17|7812.17|0
1726584350000|2024-09-17 14:45:50|7812.7|7812.7|7812.17|7812.17|7812.7|7812.7|7812.17|7812.17|0
1726584360000|2024-09-17 14:46:00|7811.63|7811.63|7808.44|7808.44|7811.63|7811.63|7808.34|7808.34|0
1726584370000|2024-09-17 14:46:10|7807.37|7807.37|7808.57|7808.57|7808.57|7808.57|7807.37|7807.37|0
1726584380000|2024-09-17 14:46:20|7808.78|7808.78|7808.37|7808.37|7808.78|7808.78|7808.12|7808.12|0
1726584390000|2024-09-17 14:46:30|7808.91|7808.91|7809.98|7809.98|7809.98|7809.98|7808.91|7808.91|0
1726584400000|2024-09-17 14:46:40|7810.3|7810.3|7810.3|7810.3|7810.3|7810.3|7810.3|7810.3|0
1726584410000|2024-09-17 14:46:50|7809.73|7809.73|7809.51|7809.51|7809.73|7809.73|7809.51|7809.51|0
1726584420000|2024-09-17 14:47:00|7809.35|7809.35|7810.05|7810.05|7810.05|7810.05|7809.35|7809.35|0
1726584430000|2024-09-17 14:47:10|7809.92|7809.92|7808.81|7808.81|7809.92|7809.92|7808.24|7808.24|0
1726584440000|2024-09-17 14:47:20|7808.59|7808.59|7808.59|7808.59|7808.59|7808.59|7808.59|7808.59|0
1726584450000|2024-09-17 14:47:30|7809.12|7809.12|7809.25|7809.25|7809.25|7809.25|7809.12|7809.12|0
1726584460000|2024-09-17 14:47:40|7809.78|7809.78|7809.78|7809.78|7809.78|7809.78|7809.78|7809.78|0
1726584470000|2024-09-17 14:47:50|7810.23|7810.23|7810.23|7810.23|7810.23|7810.23|7810.23|7810.23|0
1726584480000|2024-09-17 14:48:00|7809.59|7809.59|7809.56|7809.56|7809.59|7809.59|7809.02|7809.02|0
1726584490000|2024-09-17 14:48:10|7810.12|7810.12|7810.12|7810.12|7810.12|7810.12|7810.12|7810.12|0
1726584510000|2024-09-17 14:48:30|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|0
1726584520000|2024-09-17 14:48:40|7809.4|7809.4|7810.82|7810.82|7810.82|7810.82|7809.18|7809.18|0
1726584530000|2024-09-17 14:48:50|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|0
1726584540000|2024-09-17 14:49:00|7811.77|7811.77|7811.77|7811.77|7811.77|7811.77|7811.77|7811.77|0
1726584550000|2024-09-17 14:49:10|7812.31|7812.31|7811.35|7811.35|7812.31|7812.31|7811.35|7811.35|0
1726584570000|2024-09-17 14:49:30|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|0
1726584580000|2024-09-17 14:49:40|7811.73|7811.73|7812.23|7812.23|7812.23|7812.23|7811.73|7811.73|0
1726584590000|2024-09-17 14:49:50|7811.91|7811.91|7811.34|7811.34|7811.91|7811.91|7811.34|7811.34|0
1726584600000|2024-09-17 14:50:00|7810.92|7810.92|7810.89|7810.89|7811.45|7811.45|7810.89|7810.89|0
1726584610000|2024-09-17 14:50:10|7811.21|7811.21|7811.21|7811.21|7811.21|7811.21|7811.21|7811.21|0
1726584620000|2024-09-17 14:50:20|7811.77|7811.77|7811.77|7811.77|7811.77|7811.77|7811.77|7811.77|0
1726584630000|2024-09-17 14:50:30|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|0
1726584640000|2024-09-17 14:50:40|7812.19|7812.19|7812.19|7812.19|7812.19|7812.19|7812.19|7812.19|0
1726584660000|2024-09-17 14:51:00|7811.79|7811.79|7809.8|7809.8|7811.79|7811.79|7809.53|7809.53|0
1726584670000|2024-09-17 14:51:10|7809.48|7809.48|7809.23|7809.23|7809.48|7809.48|7809.23|7809.23|0
1726584690000|2024-09-17 14:51:30|7808.66|7808.66|7808.66|7808.66|7808.66|7808.66|7808.66|7808.66|0
1726584700000|2024-09-17 14:51:40|7808.03|7808.03|7807.86|7807.86|7808.29|7808.29|7807.86|7807.86|0
1726584710000|2024-09-17 14:51:50|7808.08|7808.08|7808.08|7808.08|7808.08|7808.08|7808.08|7808.08|0
1726584720000|2024-09-17 14:52:00|7809.78|7809.78|7809.65|7809.65|7809.78|7809.78|7809.65|7809.65|0
1726584730000|2024-09-17 14:52:10|7809.53|7809.53|7809.53|7809.53|7809.53|7809.53|7809.53|7809.53|0
1726584740000|2024-09-17 14:52:20|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|0
1726584750000|2024-09-17 14:52:30|7809.88|7809.88|7809.88|7809.88|7809.88|7809.88|7809.88|7809.88|0
1726584760000|2024-09-17 14:52:40|7810.2|7810.2|7809.77|7809.77|7810.41|7810.41|7809.77|7809.77|0
1726584770000|2024-09-17 14:52:50|7809.64|7809.64|7808.57|7808.57|7809.64|7809.64|7808.57|7808.57|0
1726584780000|2024-09-17 14:53:00|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|0
1726584790000|2024-09-17 14:53:10|7808.4|7808.4|7808.28|7808.28|7808.4|7808.4|7808.28|7808.28|0
1726584800000|2024-09-17 14:53:20|7808.7|7808.7|7809.12|7809.12|7809.12|7809.12|7808.49|7808.49|0
1726584810000|2024-09-17 14:53:30|7808.91|7808.91|7808.91|7808.91|7808.91|7808.91|7808.91|7808.91|0
1726584820000|2024-09-17 14:53:40|7809.48|7809.48|7808.61|7808.61|7809.48|7809.48|7808.61|7808.61|0
1726584830000|2024-09-17 14:53:50|7808.83|7808.83|7808.14|7808.14|7808.83|7808.83|7808.14|7808.14|0
1726584840000|2024-09-17 14:54:00|7807.74|7807.74|7807.47|7807.47|7807.74|7807.74|7807.47|7807.47|0
1726584850000|2024-09-17 14:54:10|7808.01|7808.01|7808.01|7808.01|7808.01|7808.01|7808.01|7808.01|0
1726584860000|2024-09-17 14:54:20|7809.71|7809.71|7808.01|7808.01|7809.71|7809.71|7808.01|7808.01|0
1726584880000|2024-09-17 14:54:40|7807.45|7807.45|7807.29|7807.29|7807.45|7807.45|7807.29|7807.29|0
1726584890000|2024-09-17 14:54:50|7806.75|7806.75|7805.72|7805.72|7806.89|7806.89|7805.72|7805.72|0
1726584900000|2024-09-17 14:55:00|7805.08|7805.08|7804.51|7804.51|7805.52|7805.52|7804.51|7804.51|0
1726584910000|2024-09-17 14:55:10|7803.65|7803.65|7802.92|7802.92|7803.65|7803.65|7802.38|7802.38|0
1726584920000|2024-09-17 14:55:20|7802.38|7802.38|7801.37|7801.37|7802.38|7802.38|7801.37|7801.37|0
1726584930000|2024-09-17 14:55:30|7802.01|7802.01|7802.01|7802.01|7802.01|7802.01|7802.01|7802.01|0
1726584940000|2024-09-17 14:55:40|7802.23|7802.23|7802.8|7802.8|7802.8|7802.8|7802.23|7802.23|0
1726584950000|2024-09-17 14:55:50|7802.23|7802.23|7802.88|7802.88|7802.88|7802.88|7802.23|7802.23|0
1726584960000|2024-09-17 14:56:00|7803.01|7803.01|7803.86|7803.86|7803.86|7803.86|7803.01|7803.01|0
1726584970000|2024-09-17 14:56:10|7804.5|7804.5|7804.35|7804.35|7804.5|7804.5|7803.79|7803.79|0
1726584980000|2024-09-17 14:56:20|7803.22|7803.22|7803.89|7803.89|7803.89|7803.89|7803.22|7803.22|0
1726584990000|2024-09-17 14:56:30|7805.02|7805.02|7805.02|7805.02|7805.02|7805.02|7805.02|7805.02|0
1726585000000|2024-09-17 14:56:40|7805.68|7805.68|7805.68|7805.68|7805.68|7805.68|7805.12|7805.12|0
1726585010000|2024-09-17 14:56:50|7805.24|7805.24|7804.67|7804.67|7805.24|7805.24|7804.67|7804.67|0
1726585020000|2024-09-17 14:57:00|7805.31|7805.31|7805.03|7805.03|7805.7|7805.7|7805.03|7805.03|0
1726585030000|2024-09-17 14:57:10|7805.25|7805.25|7805.47|7805.47|7805.47|7805.47|7805.25|7805.25|0
1726585040000|2024-09-17 14:57:20|7805.74|7805.74|7807.94|7807.94|7807.94|7807.94|7805.74|7805.74|0
1726585050000|2024-09-17 14:57:30|7807.86|7807.86|7807.86|7807.86|7807.86|7807.86|7807.86|7807.86|0
1726585060000|2024-09-17 14:57:40|7807.3|7807.3|7807.74|7807.74|7807.99|7807.99|7807.3|7807.3|0
1726585070000|2024-09-17 14:57:50|7807.33|7807.33|7807.58|7807.58|7807.87|7807.87|7807.33|7807.33|0
1726585080000|2024-09-17 14:58:00|7807.36|7807.36|7806.18|7806.18|7807.36|7807.36|7806.18|7806.18|0
1726585100000|2024-09-17 14:58:20|7805.55|7805.55|7805.17|7805.17|7805.94|7805.94|7805.17|7805.17|0
1726585110000|2024-09-17 14:58:30|7805.7|7805.7|7806.04|7806.04|7806.04|7806.04|7805.48|7805.48|0
1726585120000|2024-09-17 14:58:40|7805.48|7805.48|7805.91|7805.91|7806.04|7806.04|7805.48|7805.48|0
1726585130000|2024-09-17 14:58:50|7805.59|7805.59|7805.59|7805.59|7805.59|7805.59|7805.59|7805.59|0
1726585140000|2024-09-17 14:59:00|7805.34|7805.34|7803.33|7803.33|7805.34|7805.34|7802.79|7802.79|0
1726585150000|2024-09-17 14:59:10|7803.11|7803.11|7801.6|7801.6|7803.11|7803.11|7801.31|7801.31|0
1726585160000|2024-09-17 14:59:20|7802.24|7802.24|7802.56|7802.56|7802.56|7802.56|7801.96|7801.96|0
1726585170000|2024-09-17 14:59:30|7802.02|7802.02|7802.08|7802.08|7802.27|7802.27|7801.71|7801.71|0
1726585190000|2024-09-17 14:59:50|7801.73|7801.73|7801.73|7801.73|7801.73|7801.73|7801.73|7801.73|0
1726585200000|2024-09-17 15:00:00|7801.96|7801.96|7802.5|7802.5|7802.5|7802.5|7801.96|7801.96|0
1726585210000|2024-09-17 15:00:10|7803.04|7803.04|7803.04|7803.04|7803.04|7803.04|7803.04|7803.04|0
1726585220000|2024-09-17 15:00:20|7803.26|7803.26|7803.26|7803.26|7803.26|7803.26|7803.26|7803.26|0
1726585230000|2024-09-17 15:00:30|7803.39|7803.39|7803.17|7803.17|7803.39|7803.39|7803.17|7803.17|0
1726585240000|2024-09-17 15:00:40|7802.61|7802.61|7802.04|7802.04|7802.61|7802.61|7802.04|7802.04|0
1726585260000|2024-09-17 15:01:00|7801.82|7801.82|7801.37|7801.37|7801.82|7801.82|7801.37|7801.37|0
1726585270000|2024-09-17 15:01:10|7801.59|7801.59|7801.84|7801.84|7801.84|7801.84|7801.59|7801.59|0
1726585280000|2024-09-17 15:01:20|7802.41|7802.41|7802.41|7802.41|7802.94|7802.94|7802.41|7802.41|0
1726585290000|2024-09-17 15:01:30|7802.53|7802.53|7802.61|7802.61|7802.61|7802.61|7802.53|7802.53|0
1726585300000|2024-09-17 15:01:40|7802.83|7802.83|7803.04|7803.04|7803.04|7803.04|7802.83|7802.83|0
1726585310000|2024-09-17 15:01:50|7803.61|7803.61|7805.3|7805.3|7805.3|7805.3|7803.61|7803.61|0
1726585320000|2024-09-17 15:02:00|7805.75|7805.75|7806.38|7806.38|7806.38|7806.38|7805.75|7805.75|0
1726585330000|2024-09-17 15:02:10|7805.75|7805.75|7807.89|7807.89|7807.89|7807.89|7805.75|7805.75|0
1726585340000|2024-09-17 15:02:20|7808.14|7808.14|7807.39|7807.39|7808.14|7808.14|7806.75|7806.75|0
1726585350000|2024-09-17 15:02:30|7807.52|7807.52|7807.12|7807.12|7807.52|7807.52|7806.75|7806.75|0
1726585360000|2024-09-17 15:02:40|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|0
1726585370000|2024-09-17 15:02:50|7806.71|7806.71|7807.56|7807.56|7807.56|7807.56|7806.71|7806.71|0
1726585380000|2024-09-17 15:03:00|7807.34|7807.34|7806.78|7806.78|7807.34|7807.34|7806.78|7806.78|0
1726585410000|2024-09-17 15:03:30|7806.64|7806.64|7806.43|7806.43|7806.64|7806.64|7806.43|7806.43|0
1726585430000|2024-09-17 15:03:50|7806.21|7806.21|7805.64|7805.64|7806.21|7806.21|7805.64|7805.64|0
1726585440000|2024-09-17 15:04:00|7805.52|7805.52|7804.69|7804.69|7805.52|7805.52|7804.69|7804.69|0
1726585450000|2024-09-17 15:04:10|7803.09|7803.09|7803.09|7803.09|7803.09|7803.09|7803.09|7803.09|0
1726585460000|2024-09-17 15:04:20|7802.52|7802.52|7802.52|7802.52|7802.52|7802.52|7802.52|7802.52|0
1726585470000|2024-09-17 15:04:30|7801.89|7801.89|7802.83|7802.83|7802.96|7802.96|7801.89|7801.89|0
1726585480000|2024-09-17 15:04:40|7802.4|7802.4|7801.84|7801.84|7802.4|7802.4|7801.84|7801.84|0
1726585490000|2024-09-17 15:04:50|7802.38|7802.38|7802.22|7802.22|7802.38|7802.38|7801.52|7801.52|0
1726585510000|2024-09-17 15:05:10|7802.44|7802.44|7802.58|7802.58|7802.58|7802.58|7802.44|7802.44|0
1726585520000|2024-09-17 15:05:20|7802.79|7802.79|7804.24|7804.24|7804.24|7804.24|7802.79|7802.79|0
1726585530000|2024-09-17 15:05:30|7804.45|7804.45|7804.24|7804.24|7804.45|7804.45|7804.24|7804.24|0
1726585550000|2024-09-17 15:05:50|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|0
1726585560000|2024-09-17 15:06:00|7803.93|7803.93|7804.5|7804.5|7804.5|7804.5|7803.93|7803.93|0
1726585570000|2024-09-17 15:06:10|7804.94|7804.94|7804.6|7804.6|7805.17|7805.17|7804.6|7804.6|0
1726585580000|2024-09-17 15:06:20|7805.14|7805.14|7804.01|7804.01|7805.14|7805.14|7803.95|7803.95|0
1726585590000|2024-09-17 15:06:30|7803.87|7803.87|7804.51|7804.51|7804.51|7804.51|7803.87|7803.87|0
1726585600000|2024-09-17 15:06:40|7804.72|7804.72|7805.47|7805.47|7805.47|7805.47|7804.72|7804.72|0
1726585610000|2024-09-17 15:06:50|7805.24|7805.24|7804.06|7804.06|7805.24|7805.24|7803.3|7803.3|0
1726585620000|2024-09-17 15:07:00|7803.94|7803.94|7804.38|7804.38|7804.38|7804.38|7803.94|7803.94|0
1726585630000|2024-09-17 15:07:10|7804.23|7804.23|7804.44|7804.44|7804.44|7804.44|7804.23|7804.23|0
1726585640000|2024-09-17 15:07:20|7805.07|7805.07|7805.48|7805.48|7805.48|7805.48|7805.07|7805.07|0
1726585650000|2024-09-17 15:07:30|7805.03|7805.03|7805.16|7805.16|7805.16|7805.16|7805.03|7805.03|0
1726585660000|2024-09-17 15:07:40|7805.03|7805.03|7804.41|7804.41|7805.03|7805.03|7803.74|7803.74|0
1726585670000|2024-09-17 15:07:50|7803.77|7803.77|7803.77|7803.77|7803.77|7803.77|7803.77|7803.77|0
1726585680000|2024-09-17 15:08:00|7803.53|7803.53|7803.53|7803.53|7803.53|7803.53|7803.53|7803.53|0
1726585690000|2024-09-17 15:08:10|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|0
1726585700000|2024-09-17 15:08:20|7803.53|7803.53|7802.99|7802.99|7803.53|7803.53|7802.99|7802.99|0
1726585710000|2024-09-17 15:08:30|7802.67|7802.67|7802.67|7802.67|7802.67|7802.67|7802.67|7802.67|0
1726585720000|2024-09-17 15:08:40|7802.35|7802.35|7801.04|7801.04|7802.35|7802.35|7801.04|7801.04|0
1726585730000|2024-09-17 15:08:50|7800.41|7800.41|7800.41|7800.41|7800.41|7800.41|7800.41|7800.41|0
1726585740000|2024-09-17 15:09:00|7801.04|7801.04|7800.8|7800.8|7801.36|7801.36|7800.8|7800.8|0
1726585750000|2024-09-17 15:09:10|7800.66|7800.66|7799.8|7799.8|7801.11|7801.11|7799.8|7799.8|0
1726585760000|2024-09-17 15:09:20|7799.24|7799.24|7799.1|7799.1|7799.24|7799.24|7799.1|7799.1|0
1726585770000|2024-09-17 15:09:30|7798.96|7798.96|7801.05|7801.05|7801.05|7801.05|7798.96|7798.96|0
1726585780000|2024-09-17 15:09:40|7801.49|7801.49|7801.35|7801.35|7801.49|7801.49|7801.35|7801.35|0
1726585790000|2024-09-17 15:09:50|7801.03|7801.03|7799.92|7799.92|7801.03|7801.03|7799.92|7799.92|0
1726585800000|2024-09-17 15:10:00|7799.6|7799.6|7798.82|7798.82|7800.05|7800.05|7798.71|7798.71|0
1726585810000|2024-09-17 15:10:10|7798.37|7798.37|7796.03|7796.03|7798.37|7798.37|7796.03|7796.03|0
1726585820000|2024-09-17 15:10:20|7795.39|7795.39|7796.38|7796.38|7797.28|7797.28|7795.39|7795.39|0
1726585830000|2024-09-17 15:10:30|7796.82|7796.82|7797.08|7797.08|7797.08|7797.08|7796.7|7796.7|0
1726585840000|2024-09-17 15:10:40|7797.33|7797.33|7797.33|7797.33|7797.86|7797.86|7797.33|7797.33|0
1726585850000|2024-09-17 15:10:50|7797.86|7797.86|7796.61|7796.61|7797.86|7797.86|7796.44|7796.44|0
1726585860000|2024-09-17 15:11:00|7797.18|7797.18|7796.86|7796.86|7797.18|7797.18|7796.86|7796.86|0
1726585870000|2024-09-17 15:11:10|7796.41|7796.41|7796.41|7796.41|7796.73|7796.73|7796.41|7796.41|0
1726585880000|2024-09-17 15:11:20|7796.55|7796.55|7796.55|7796.55|7796.55|7796.55|7796.55|7796.55|0
1726585890000|2024-09-17 15:11:30|7795.91|7795.91|7795.66|7795.66|7795.91|7795.91|7795.66|7795.66|0
1726585900000|2024-09-17 15:11:40|7795.03|7795.03|7795.03|7795.03|7795.03|7795.03|7795.03|7795.03|0
1726585910000|2024-09-17 15:11:50|7794.46|7794.46|7794.46|7794.46|7794.46|7794.46|7794.21|7794.21|0
1726585920000|2024-09-17 15:12:00|7794.14|7794.14|7794|7794|7794.14|7794.14|7794|7794|0
1726585930000|2024-09-17 15:12:10|7793.56|7793.56|7793.77|7793.77|7793.77|7793.77|7793.56|7793.56|0
1726585940000|2024-09-17 15:12:20|7793.98|7793.98|7794.61|7794.61|7794.75|7794.75|7793.98|7793.98|0
1726585950000|2024-09-17 15:12:30|7795.25|7795.25|7795.25|7795.25|7795.25|7795.25|7795.25|7795.25|0
1726585960000|2024-09-17 15:12:40|7794.61|7794.61|7794.61|7794.61|7794.61|7794.61|7794.61|7794.61|0
1726585970000|2024-09-17 15:12:50|7794.05|7794.05|7793.48|7793.48|7794.05|7794.05|7793.48|7793.48|0
1726585980000|2024-09-17 15:13:00|7794.12|7794.12|7794.44|7794.44|7794.44|7794.44|7794.12|7794.12|0
1726585990000|2024-09-17 15:13:10|7794.76|7794.76|7794.76|7794.76|7794.76|7794.76|7794.76|7794.76|0
1726586000000|2024-09-17 15:13:20|7795.32|7795.32|7796.22|7796.22|7796.22|7796.22|7795.32|7795.32|0
1726586010000|2024-09-17 15:13:30|7797.49|7797.49|7797.4|7797.4|7797.49|7797.49|7797.18|7797.18|0
1726586020000|2024-09-17 15:13:40|7797.54|7797.54|7797.25|7797.25|7798.23|7798.23|7797.25|7797.25|0
1726586030000|2024-09-17 15:13:50|7797.57|7797.57|7797.62|7797.62|7797.62|7797.62|7797.39|7797.39|0
1726586040000|2024-09-17 15:14:00|7798.89|7798.89|7798.25|7798.25|7798.89|7798.89|7798.25|7798.25|0
1726586050000|2024-09-17 15:14:10|7798.48|7798.48|7798.25|7798.25|7798.48|7798.48|7798.25|7798.25|0
1726586060000|2024-09-17 15:14:20|7798.48|7798.48|7798.03|7798.03|7798.48|7798.48|7798.03|7798.03|0
1726586070000|2024-09-17 15:14:30|7797.71|7797.71|7796.75|7796.75|7797.71|7797.71|7796.54|7796.54|0
1726586080000|2024-09-17 15:14:40|7796.54|7796.54|7796.08|7796.08|7796.54|7796.54|7795.87|7795.87|0
1726586090000|2024-09-17 15:14:50|7795.86|7795.86|7796.29|7796.29|7796.29|7796.29|7795.86|7795.86|0
1726586100000|2024-09-17 15:15:00|7796.07|7796.07|7796.33|7796.33|7796.45|7796.45|7795.38|7795.38|0
1726586110000|2024-09-17 15:15:10|7795.69|7795.69|7795.69|7795.69|7795.69|7795.69|7795.69|7795.69|0
1726586120000|2024-09-17 15:15:20|7795.53|7795.53|7797.22|7797.22|7797.22|7797.22|7795.53|7795.53|0
1726586130000|2024-09-17 15:15:30|7796.66|7796.66|7796.29|7796.29|7796.66|7796.66|7796.12|7796.12|0
1726586150000|2024-09-17 15:15:50|7796.08|7796.08|7796.7|7796.7|7796.7|7796.7|7796.08|7796.08|0
1726586160000|2024-09-17 15:16:00|7796.95|7796.95|7798.53|7798.53|7798.53|7798.53|7796.95|7796.95|0
1726586170000|2024-09-17 15:16:10|7798.65|7798.65|7799.7|7799.7|7799.95|7799.95|7798.65|7798.65|0
1726586190000|2024-09-17 15:16:30|7799.86|7799.86|7800.55|7800.55|7800.55|7800.55|7799.35|7799.35|0
1726586200000|2024-09-17 15:16:40|7801|7801|7801.21|7801.21|7801.21|7801.21|7801|7801|0
1726586210000|2024-09-17 15:16:50|7801.77|7801.77|7800.64|7800.64|7801.77|7801.77|7800.64|7800.64|0
1726586220000|2024-09-17 15:17:00|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|7800.61|7800.61|0
1726586230000|2024-09-17 15:17:10|7801.05|7801.05|7801.26|7801.26|7801.26|7801.26|7801.05|7801.05|0
1726586240000|2024-09-17 15:17:20|7801.83|7801.83|7802.39|7802.39|7802.39|7802.39|7801.83|7801.83|0
1726586250000|2024-09-17 15:17:30|7801.83|7801.83|7801.83|7801.83|7801.83|7801.83|7801.83|7801.83|0
1726586260000|2024-09-17 15:17:40|7802.05|7802.05|7802.05|7802.05|7802.05|7802.05|7802.05|7802.05|0
1726586270000|2024-09-17 15:17:50|7801.84|7801.84|7802.62|7802.62|7803.25|7803.25|7801.84|7801.84|0
1726586280000|2024-09-17 15:18:00|7802.83|7802.83|7802.26|7802.26|7802.83|7802.83|7802.26|7802.26|0
1726586290000|2024-09-17 15:18:10|7801.94|7801.94|7801.25|7801.25|7801.94|7801.94|7801.25|7801.25|0
1726586300000|2024-09-17 15:18:20|7801.03|7801.03|7801.56|7801.56|7801.79|7801.79|7801.03|7801.03|0
1726586310000|2024-09-17 15:18:30|7800.93|7800.93|7802.46|7802.46|7802.46|7802.46|7800.93|7800.93|0
1726586320000|2024-09-17 15:18:40|7802.14|7802.14|7802.14|7802.14|7802.14|7802.14|7802.14|7802.14|0
1726586330000|2024-09-17 15:18:50|7802.26|7802.26|7802.26|7802.26|7802.26|7802.26|7802.26|7802.26|0
1726586340000|2024-09-17 15:19:00|7802.47|7802.47|7802.81|7802.81|7803.33|7803.33|7802.37|7802.37|0
1726586350000|2024-09-17 15:19:10|7803.07|7803.07|7803.49|7803.49|7803.71|7803.71|7803.07|7803.07|0
1726586360000|2024-09-17 15:19:20|7803.17|7803.17|7802.96|7802.96|7803.17|7803.17|7802.96|7802.96|0
1726586370000|2024-09-17 15:19:30|7802.32|7802.32|7802.1|7802.1|7802.32|7802.32|7802.1|7802.1|0
1726586390000|2024-09-17 15:19:50|7801.46|7801.46|7801.46|7801.46|7801.46|7801.46|7801.46|7801.46|0
1726586400000|2024-09-17 15:20:00|7800.82|7800.82|7802.02|7802.02|7802.02|7802.02|7800.82|7800.82|0
1726586410000|2024-09-17 15:20:10|7802.24|7802.24|7803|7803|7803|7803|7802.24|7802.24|0
1726586420000|2024-09-17 15:20:20|7803.57|7803.57|7803.15|7803.15|7803.79|7803.79|7802.52|7802.52|0
1726586430000|2024-09-17 15:20:30|7803.28|7803.28|7801.65|7801.65|7803.28|7803.28|7801.65|7801.65|0
1726586440000|2024-09-17 15:20:40|7801.09|7801.09|7801.21|7801.21|7801.21|7801.21|7801.09|7801.09|0
1726586450000|2024-09-17 15:20:50|7802.34|7802.34|7802.34|7802.34|7802.34|7802.34|7802.34|7802.34|0
1726586460000|2024-09-17 15:21:00|7801.78|7801.78|7800.2|7800.2|7801.81|7801.81|7800.2|7800.2|0
1726586480000|2024-09-17 15:21:20|7800.63|7800.63|7800.63|7800.63|7800.63|7800.63|7800.63|7800.63|0
1726586490000|2024-09-17 15:21:30|7799.78|7799.78|7799.62|7799.62|7799.78|7799.78|7799.62|7799.62|0
1726586500000|2024-09-17 15:21:40|7799.4|7799.4|7798.83|7798.83|7800.11|7800.11|7798.83|7798.83|0
1726586510000|2024-09-17 15:21:50|7798.71|7798.71|7799.59|7799.59|7799.82|7799.82|7798.71|7798.71|0
1726586520000|2024-09-17 15:22:00|7800.23|7800.23|7799.88|7799.88|7800.23|7800.23|7799.66|7799.66|0
1726586530000|2024-09-17 15:22:10|7800.44|7800.44|7801.33|7801.33|7801.33|7801.33|7800.44|7800.44|0
1726586540000|2024-09-17 15:22:20|7801.08|7801.08|7801.3|7801.3|7801.3|7801.3|7801.08|7801.08|0
1726586560000|2024-09-17 15:22:40|7800.73|7800.73|7800.73|7800.73|7800.73|7800.73|7800.1|7800.1|0
1726586570000|2024-09-17 15:22:50|7800.48|7800.48|7800.13|7800.13|7800.48|7800.48|7799.92|7799.92|0
1726586580000|2024-09-17 15:23:00|7800.26|7800.26|7801.38|7801.38|7801.38|7801.38|7800.26|7800.26|0
1726586600000|2024-09-17 15:23:20|7800.75|7800.75|7801.38|7801.38|7801.38|7801.38|7800.75|7800.75|0
1726586610000|2024-09-17 15:23:30|7801.95|7801.95|7801.38|7801.38|7801.95|7801.95|7801.38|7801.38|0
1726586620000|2024-09-17 15:23:40|7800.75|7800.75|7802.66|7802.66|7802.66|7802.66|7800.75|7800.75|0
1726586630000|2024-09-17 15:23:50|7803.33|7803.33|7803.54|7803.54|7803.54|7803.54|7803.33|7803.33|0
1726586640000|2024-09-17 15:24:00|7803.32|7803.32|7805.38|7805.38|7805.38|7805.38|7803.32|7803.32|0
1726586650000|2024-09-17 15:24:10|7805.16|7805.16|7804.53|7804.53|7805.16|7805.16|7804.53|7804.53|0
1726586660000|2024-09-17 15:24:20|7804.74|7804.74|7804.81|7804.81|7805.38|7805.38|7804.74|7804.74|0
1726586670000|2024-09-17 15:24:30|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|0
1726586680000|2024-09-17 15:24:40|7804.23|7804.23|7804.44|7804.44|7804.44|7804.44|7804.23|7804.23|0
1726586690000|2024-09-17 15:24:50|7804.97|7804.97|7804.97|7804.97|7804.97|7804.97|7804.97|7804.97|0
1726586700000|2024-09-17 15:25:00|7805.54|7805.54|7806.17|7806.17|7806.39|7806.39|7805.54|7805.54|0
1726586710000|2024-09-17 15:25:10|7806.81|7806.81|7807.27|7807.27|7807.27|7807.27|7806.81|7806.81|0
1726586720000|2024-09-17 15:25:20|7807.8|7807.8|7807.28|7807.28|7808.02|7808.02|7807.07|7807.07|0
1726586730000|2024-09-17 15:25:30|7807.15|7807.15|7807.57|7807.57|7808.21|7808.21|7807.15|7807.15|0
1726586740000|2024-09-17 15:25:40|7807.7|7807.7|7808.6|7808.6|7808.6|7808.6|7807.49|7807.49|0
1726586750000|2024-09-17 15:25:50|7808.28|7808.28|7807.64|7807.64|7808.28|7808.28|7807.64|7807.64|0
1726586760000|2024-09-17 15:26:00|7808.28|7808.28|7807.78|7807.78|7808.28|7808.28|7807.08|7807.08|0
1726586770000|2024-09-17 15:26:10|7807.56|7807.56|7806.27|7806.27|7807.56|7807.56|7806.27|7806.27|0
1726586780000|2024-09-17 15:26:20|7806.48|7806.48|7806.89|7806.89|7806.89|7806.89|7806.48|7806.48|0
1726586790000|2024-09-17 15:26:30|7806.77|7806.77|7806.25|7806.25|7806.89|7806.89|7806.25|7806.25|0
1726586800000|2024-09-17 15:26:40|7806.13|7806.13|7806.25|7806.25|7806.77|7806.77|7806.13|7806.13|0
1726586810000|2024-09-17 15:26:50|7806.47|7806.47|7806.47|7806.47|7806.47|7806.47|7806.47|7806.47|0
1726586820000|2024-09-17 15:27:00|7806.25|7806.25|7804.66|7804.66|7806.25|7806.25|7804.66|7804.66|0
1726586830000|2024-09-17 15:27:10|7804.54|7804.54|7805.08|7805.08|7805.08|7805.08|7804|7804|0
1726586840000|2024-09-17 15:27:20|7804.96|7804.96|7803.47|7803.47|7805.09|7805.09|7803.47|7803.47|0
1726586850000|2024-09-17 15:27:30|7803.26|7803.26|7803.24|7803.24|7803.4|7803.4|7803.24|7803.24|0
1726586860000|2024-09-17 15:27:40|7803.26|7803.26|7802.83|7802.83|7803.47|7803.47|7802.69|7802.69|0
1726586870000|2024-09-17 15:27:50|7803.05|7803.05|7803.3|7803.3|7803.3|7803.3|7803.05|7803.05|0
1726586880000|2024-09-17 15:28:00|7802.74|7802.74|7803.25|7803.25|7803.68|7803.68|7802.62|7802.62|0
1726586890000|2024-09-17 15:28:10|7803.79|7803.79|7803.95|7803.95|7804.58|7804.58|7803.79|7803.79|0
1726586900000|2024-09-17 15:28:20|7803.82|7803.82|7803.6|7803.6|7803.82|7803.82|7803.6|7803.6|0
1726586910000|2024-09-17 15:28:30|7803.03|7803.03|7803.03|7803.03|7803.03|7803.03|7803.03|7803.03|0
1726586920000|2024-09-17 15:28:40|7802.88|7802.88|7801.96|7801.96|7802.88|7802.88|7801.4|7801.4|0
1726586930000|2024-09-17 15:28:50|7802.19|7802.19|7803.19|7803.19|7803.95|7803.95|7802.19|7802.19|0
1726586940000|2024-09-17 15:29:00|7802.63|7802.63|7803.2|7803.2|7803.2|7803.2|7801.96|7801.96|0
1726586950000|2024-09-17 15:29:10|7803.41|7803.41|7804.04|7804.04|7804.04|7804.04|7803.27|7803.27|0
1726586960000|2024-09-17 15:29:20|7803.83|7803.83|7804.83|7804.83|7804.83|7804.83|7803.61|7803.61|0
1726586970000|2024-09-17 15:29:30|7805.04|7805.04|7809.34|7809.34|7809.76|7809.76|7805.04|7805.04|0
1726586980000|2024-09-17 15:29:40|7809.76|7809.76|7807.04|7807.04|7809.76|7809.76|7806.4|7806.4|0
1726586990000|2024-09-17 15:29:50|7806.83|7806.83|7807.35|7807.35|7807.62|7807.62|7806.29|7806.29|0
1726643700000|2024-09-18 07:15:00|7816.93|7816.93|7816.9|7816.9|7818.1|7818.1|7816.26|7816.26|0
1726643710000|2024-09-18 07:15:10|7816.27|7816.27|7816.27|7816.27|7816.27|7816.27|7816.27|7816.27|0
1726643720000|2024-09-18 07:15:20|7816.9|7816.9|7816.9|7816.9|7816.9|7816.9|7816.9|7816.9|0
1726643730000|2024-09-18 07:15:30|7814.64|7814.64|7814.01|7814.01|7814.64|7814.64|7814.01|7814.01|0
1726643740000|2024-09-18 07:15:40|7812.41|7812.41|7813.04|7813.04|7813.04|7813.04|7812.41|7812.41|0
1726643770000|2024-09-18 07:16:10|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|0
1726643790000|2024-09-18 07:16:30|7813.05|7813.05|7813.05|7813.05|7813.05|7813.05|7813.05|7813.05|0
1726643810000|2024-09-18 07:16:50|7813.68|7813.68|7814.3|7814.3|7814.3|7814.3|7813.68|7813.68|0
1726643830000|2024-09-18 07:17:10|7814.94|7814.94|7814.94|7814.94|7814.94|7814.94|7814.94|7814.94|0
1726643840000|2024-09-18 07:17:20|7814.69|7814.69|7814.69|7814.69|7814.69|7814.69|7814.69|7814.69|0
1726643850000|2024-09-18 07:17:30|7815.06|7815.06|7814.62|7814.62|7815.06|7815.06|7814.62|7814.62|0
1726643860000|2024-09-18 07:17:40|7815.29|7815.29|7814.84|7814.84|7815.29|7815.29|7814.84|7814.84|0
1726643920000|2024-09-18 07:18:40|7815.48|7815.48|7816.11|7816.11|7816.75|7816.75|7815.48|7815.48|0
1726643940000|2024-09-18 07:19:00|7817.17|7817.17|7816.46|7816.46|7817.17|7817.17|7815.89|7815.89|0
1726643950000|2024-09-18 07:19:10|7818.46|7818.46|7819|7819|7819|7819|7818.46|7818.46|0
1726643960000|2024-09-18 07:19:20|7819.53|7819.53|7818.36|7818.36|7819.53|7819.53|7818.36|7818.36|0
1726643970000|2024-09-18 07:19:30|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|0
1726643980000|2024-09-18 07:19:40|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|0
1726643990000|2024-09-18 07:19:50|7816.76|7816.76|7816.22|7816.22|7816.76|7816.76|7816.22|7816.22|0
1726644000000|2024-09-18 07:20:00|7816.54|7816.54|7816.86|7816.86|7816.86|7816.86|7816.54|7816.54|0
1726644010000|2024-09-18 07:20:10|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|0
1726644020000|2024-09-18 07:20:20|7815.1|7815.1|7815.1|7815.1|7815.1|7815.1|7815.1|7815.1|0
1726644030000|2024-09-18 07:20:30|7814.65|7814.65|7812.08|7812.08|7814.65|7814.65|7811.56|7811.56|0
1726644040000|2024-09-18 07:20:40|7811.52|7811.52|7809.62|7809.62|7811.52|7811.52|7809.25|7809.25|0
1726644050000|2024-09-18 07:20:50|7810.26|7810.26|7809.59|7809.59|7810.26|7810.26|7809.37|7809.37|0
1726644060000|2024-09-18 07:21:00|7810.04|7810.04|7809.81|7809.81|7810.04|7810.04|7809.81|7809.81|0
1726644070000|2024-09-18 07:21:10|7810.94|7810.94|7810.72|7810.72|7810.94|7810.94|7810.72|7810.72|0
1726644090000|2024-09-18 07:21:30|7809.88|7809.88|7807.2|7807.2|7809.88|7809.88|7807.2|7807.2|0
1726644110000|2024-09-18 07:21:50|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|0
1726644130000|2024-09-18 07:22:10|7807.2|7807.2|7807.83|7807.83|7807.83|7807.83|7807.2|7807.2|0
1726644160000|2024-09-18 07:22:40|7807.16|7807.16|7802.26|7802.26|7807.16|7807.16|7801.59|7801.59|0
1726644170000|2024-09-18 07:22:50|7802.63|7802.63|7802.63|7802.63|7802.63|7802.63|7802.63|7802.63|0
1726644190000|2024-09-18 07:23:10|7802.95|7802.95|7802.95|7802.95|7802.95|7802.95|7802.95|7802.95|0
1726644200000|2024-09-18 07:23:20|7803.27|7803.27|7803.27|7803.27|7803.27|7803.27|7803.27|7803.27|0
1726644210000|2024-09-18 07:23:30|7803.83|7803.83|7803.83|7803.83|7803.83|7803.83|7803.83|7803.83|0
1726644240000|2024-09-18 07:24:00|7803.57|7803.57|7803.43|7803.43|7803.57|7803.57|7803.43|7803.43|0
1726644250000|2024-09-18 07:24:10|7803.7|7803.7|7804.1|7804.1|7804.1|7804.1|7803.7|7803.7|0
1726644260000|2024-09-18 07:24:20|7804.42|7804.42|7804.74|7804.74|7804.74|7804.74|7804.42|7804.42|0
1726644270000|2024-09-18 07:24:30|7804.18|7804.18|7804.18|7804.18|7804.18|7804.18|7804.18|7804.18|0
1726644280000|2024-09-18 07:24:40|7804.85|7804.85|7804.85|7804.85|7804.85|7804.85|7804.85|7804.85|0
1726644290000|2024-09-18 07:24:50|7805.06|7805.06|7804.63|7804.63|7805.06|7805.06|7804.63|7804.63|0
1726644330000|2024-09-18 07:25:30|7804|7804|7804|7804|7804|7804|7804|7804|0
1726644340000|2024-09-18 07:25:40|7803.68|7803.68|7803.68|7803.68|7803.68|7803.68|7803.68|7803.68|0
1726644350000|2024-09-18 07:25:50|7803.01|7803.01|7803.01|7803.01|7803.01|7803.01|7803.01|7803.01|0
1726644370000|2024-09-18 07:26:10|7802.57|7802.57|7802.99|7802.99|7802.99|7802.99|7802.57|7802.57|0
1726644380000|2024-09-18 07:26:20|7803.2|7803.2|7802.56|7802.56|7803.2|7803.2|7801.93|7801.93|0
1726644390000|2024-09-18 07:26:30|7802.12|7802.12|7804.37|7804.37|7804.45|7804.45|7802.12|7802.12|0
1726644410000|2024-09-18 07:26:50|7805.98|7805.98|7807.11|7807.11|7807.11|7807.11|7805.98|7805.98|0
1726644420000|2024-09-18 07:27:00|7805.83|7805.83|7806.47|7806.47|7806.47|7806.47|7805.83|7805.83|0
1726644440000|2024-09-18 07:27:20|7807.03|7807.03|7805.06|7805.06|7807.03|7807.03|7805.06|7805.06|0
1726644450000|2024-09-18 07:27:30|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|0
1726644470000|2024-09-18 07:27:50|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|0
1726644490000|2024-09-18 07:28:10|7805.95|7805.95|7805.07|7805.07|7805.95|7805.95|7805.07|7805.07|0
1726644500000|2024-09-18 07:28:20|7804.7|7804.7|7804.48|7804.48|7804.7|7804.7|7804.48|7804.48|0
1726644510000|2024-09-18 07:28:30|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|0
1726644520000|2024-09-18 07:28:40|7805.32|7805.32|7805.96|7805.96|7805.96|7805.96|7805.32|7805.32|0
1726644530000|2024-09-18 07:28:50|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|0
1726644540000|2024-09-18 07:29:00|7808.54|7808.54|7808.22|7808.22|7808.54|7808.54|7808.22|7808.22|0
1726644550000|2024-09-18 07:29:10|7808.67|7808.67|7809.97|7809.97|7809.97|7809.97|7808.67|7808.67|0
1726644570000|2024-09-18 07:29:30|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|0
1726644580000|2024-09-18 07:29:40|7810.11|7810.11|7810.54|7810.54|7810.54|7810.54|7810.11|7810.11|0
1726644590000|2024-09-18 07:29:50|7810.38|7810.38|7811.02|7811.02|7811.02|7811.02|7810.38|7810.38|0
1726644600000|2024-09-18 07:30:00|7811.34|7811.34|7814.47|7814.47|7814.47|7814.47|7811.34|7811.34|0
1726644610000|2024-09-18 07:30:10|7814.74|7814.74|7816.56|7816.56|7816.56|7816.56|7814.74|7814.74|0
1726644630000|2024-09-18 07:30:30|7816.88|7816.88|7816.44|7816.44|7816.88|7816.88|7816.44|7816.44|0
1726644640000|2024-09-18 07:30:40|7816.66|7816.66|7816.66|7816.66|7816.66|7816.66|7816.66|7816.66|0
1726644650000|2024-09-18 07:30:50|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|0
1726644660000|2024-09-18 07:31:00|7816.91|7816.91|7820.09|7820.09|7820.09|7820.09|7816.91|7816.91|0
1726644670000|2024-09-18 07:31:10|7818.88|7818.88|7818.32|7818.32|7818.88|7818.88|7818.32|7818.32|0
1726644720000|2024-09-18 07:32:00|7818.54|7818.54|7818.54|7818.54|7818.54|7818.54|7818.54|7818.54|0
1726644730000|2024-09-18 07:32:10|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|0
1726644740000|2024-09-18 07:32:20|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|0
1726644750000|2024-09-18 07:32:30|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|0
1726644760000|2024-09-18 07:32:40|7817.64|7817.64|7817.64|7817.64|7817.77|7817.77|7817.64|7817.64|0
1726644780000|2024-09-18 07:33:00|7818.06|7818.06|7818.16|7818.16|7818.7|7818.7|7818.06|7818.06|0
1726644790000|2024-09-18 07:33:10|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|0
1726644800000|2024-09-18 07:33:20|7819.43|7819.43|7819.43|7819.43|7819.43|7819.43|7819.43|7819.43|0
1726644810000|2024-09-18 07:33:30|7819.7|7819.7|7819.7|7819.7|7819.7|7819.7|7819.7|7819.7|0
1726644830000|2024-09-18 07:33:50|7819.17|7819.17|7816.65|7816.65|7819.17|7819.17|7816.65|7816.65|0
1726644840000|2024-09-18 07:34:00|7816.12|7816.12|7816.12|7816.12|7816.12|7816.12|7816.12|7816.12|0
1726644850000|2024-09-18 07:34:10|7817.25|7817.25|7817.11|7817.11|7817.25|7817.25|7816.98|7816.98|0
1726644870000|2024-09-18 07:34:30|7817.32|7817.32|7817.32|7817.32|7817.32|7817.32|7817.32|7817.32|0
1726644880000|2024-09-18 07:34:40|7816.79|7816.79|7816.79|7816.79|7816.79|7816.79|7816.79|7816.79|0
1726644890000|2024-09-18 07:34:50|7817.86|7817.86|7817.07|7817.07|7817.86|7817.86|7817.07|7817.07|0
1726644930000|2024-09-18 07:35:30|7816.44|7816.44|7816.44|7816.44|7816.44|7816.44|7816.44|7816.44|0
1726644940000|2024-09-18 07:35:40|7815.8|7815.8|7815.8|7815.8|7815.8|7815.8|7815.8|7815.8|0
1726644950000|2024-09-18 07:35:50|7815.38|7815.38|7815.06|7815.06|7815.38|7815.38|7815.06|7815.06|0
1726644960000|2024-09-18 07:36:00|7814.63|7814.63|7814.5|7814.5|7814.63|7814.63|7814.5|7814.5|0
1726644990000|2024-09-18 07:36:30|7815.39|7815.39|7815.07|7815.07|7815.39|7815.39|7815.07|7815.07|0
1726645000000|2024-09-18 07:36:40|7815.61|7815.61|7815.61|7815.61|7815.61|7815.61|7815.61|7815.61|0
1726645010000|2024-09-18 07:36:50|7816.14|7816.14|7816.01|7816.01|7816.14|7816.14|7816.01|7816.01|0
1726645020000|2024-09-18 07:37:00|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|0
1726645030000|2024-09-18 07:37:10|7815.91|7815.91|7811.39|7811.39|7815.91|7815.91|7811.39|7811.39|0
1726645040000|2024-09-18 07:37:20|7811.93|7811.93|7811.93|7811.93|7811.93|7811.93|7811.93|7811.93|0
1726645050000|2024-09-18 07:37:30|7811.39|7811.39|7811.39|7811.39|7811.39|7811.39|7811.39|7811.39|0
1726645060000|2024-09-18 07:37:40|7810.73|7810.73|7810.73|7810.73|7810.73|7810.73|7810.73|7810.73|0
1726645100000|2024-09-18 07:38:20|7810.09|7810.09|7809.45|7809.45|7810.09|7810.09|7809.45|7809.45|0
1726645110000|2024-09-18 07:38:30|7808.18|7808.18|7808.18|7808.18|7808.18|7808.18|7808.18|7808.18|0
1726645120000|2024-09-18 07:38:40|7807.96|7807.96|7807.96|7807.96|7807.96|7807.96|7807.96|7807.96|0
1726645150000|2024-09-18 07:39:10|7808.38|7808.38|7809.65|7809.65|7809.65|7809.65|7808.38|7808.38|0
1726645170000|2024-09-18 07:39:30|7809.33|7809.33|7809.33|7809.33|7809.33|7809.33|7809.33|7809.33|0
1726645200000|2024-09-18 07:40:00|7809.65|7809.65|7809.65|7809.65|7809.65|7809.65|7809.65|7809.65|0
1726645210000|2024-09-18 07:40:10|7809.43|7809.43|7810.84|7810.84|7811.54|7811.54|7808.72|7808.72|0
1726645240000|2024-09-18 07:40:40|7811.22|7811.22|7811.22|7811.22|7811.22|7811.22|7811.22|7811.22|0
1726645250000|2024-09-18 07:40:50|7811.35|7811.35|7811.35|7811.35|7811.35|7811.35|7811.35|7811.35|0
1726645260000|2024-09-18 07:41:00|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|0
1726645270000|2024-09-18 07:41:10|7810.53|7810.53|7810.53|7810.53|7810.53|7810.53|7810.53|7810.53|0
1726645340000|2024-09-18 07:42:20|7810.21|7810.21|7810.21|7810.21|7810.21|7810.21|7810.21|7810.21|0
1726645350000|2024-09-18 07:42:30|7810.08|7810.08|7810.08|7810.08|7810.08|7810.08|7810.08|7810.08|0
1726645380000|2024-09-18 07:43:00|7809.87|7809.87|7809.06|7809.06|7809.87|7809.87|7809.06|7809.06|0
1726645390000|2024-09-18 07:43:10|7809.2|7809.2|7809.62|7809.62|7809.62|7809.62|7809.2|7809.2|0
1726645410000|2024-09-18 07:43:30|7810.04|7810.04|7810.04|7810.04|7810.04|7810.04|7810.04|7810.04|0
1726645420000|2024-09-18 07:43:40|7810.68|7810.68|7810.89|7810.89|7810.89|7810.89|7810.68|7810.68|0
1726645430000|2024-09-18 07:43:50|7811.11|7811.11|7811.11|7811.11|7811.11|7811.11|7811.11|7811.11|0
1726645440000|2024-09-18 07:44:00|7811.32|7811.32|7811.11|7811.11|7811.32|7811.32|7811.11|7811.11|0
1726645450000|2024-09-18 07:44:10|7811.51|7811.51|7811.51|7811.51|7811.51|7811.51|7811.51|7811.51|0
1726645480000|2024-09-18 07:44:40|7810.67|7810.67|7810.67|7810.67|7810.67|7810.67|7810.67|7810.67|0
1726645490000|2024-09-18 07:44:50|7810.03|7810.03|7809.61|7809.61|7810.24|7810.24|7809.61|7809.61|0
1726645510000|2024-09-18 07:45:10|7809.83|7809.83|7810.47|7810.47|7810.47|7810.47|7809.83|7809.83|0
1726645530000|2024-09-18 07:45:30|7811.36|7811.36|7811.58|7811.58|7811.58|7811.58|7811.36|7811.36|0
1726645560000|2024-09-18 07:46:00|7812.22|7812.22|7812.21|7812.21|7812.22|7812.22|7811.58|7811.58|0
1726645570000|2024-09-18 07:46:10|7811.55|7811.55|7811.32|7811.32|7811.55|7811.55|7811.32|7811.32|0
1726645580000|2024-09-18 07:46:20|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|0
1726645590000|2024-09-18 07:46:30|7812.1|7812.1|7812.1|7812.1|7812.1|7812.1|7812.1|7812.1|0
1726645660000|2024-09-18 07:47:40|7812.66|7812.66|7812.66|7812.66|7812.66|7812.66|7812.66|7812.66|0
1726645700000|2024-09-18 07:48:20|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|0
1726645720000|2024-09-18 07:48:40|7812.24|7812.24|7812.24|7812.24|7812.24|7812.24|7812.24|7812.24|0
1726645730000|2024-09-18 07:48:50|7812.37|7812.37|7812.37|7812.37|7812.37|7812.37|7812.37|7812.37|0
1726645740000|2024-09-18 07:49:00|7812.13|7812.13|7812.37|7812.37|7812.37|7812.37|7812.13|7812.13|0
1726645750000|2024-09-18 07:49:10|7811.74|7811.74|7811.74|7811.74|7811.74|7811.74|7811.74|7811.74|0
1726645760000|2024-09-18 07:49:20|7812.06|7812.06|7812.06|7812.06|7812.06|7812.06|7812.06|7812.06|0
1726645770000|2024-09-18 07:49:30|7811.74|7811.74|7811.72|7811.72|7811.74|7811.74|7811.59|7811.59|0
1726645790000|2024-09-18 07:49:50|7811.86|7811.86|7811.86|7811.86|7811.86|7811.86|7811.86|7811.86|0
1726645800000|2024-09-18 07:50:00|7812.53|7812.53|7813.84|7813.84|7813.84|7813.84|7812.53|7812.53|0
1726645810000|2024-09-18 07:50:10|7814.61|7814.61|7814.61|7814.61|7814.61|7814.61|7814.61|7814.61|0
1726645850000|2024-09-18 07:50:50|7814.29|7814.29|7814.29|7814.29|7814.29|7814.29|7814.29|7814.29|0
1726645880000|2024-09-18 07:51:20|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|0
1726645890000|2024-09-18 07:51:30|7815.6|7815.6|7815.6|7815.6|7815.6|7815.6|7815.6|7815.6|0
1726645900000|2024-09-18 07:51:40|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|0
1726645920000|2024-09-18 07:52:00|7814.72|7814.72|7815.39|7815.39|7815.39|7815.39|7814.72|7814.72|0
1726645930000|2024-09-18 07:52:10|7815.92|7815.92|7815.14|7815.14|7815.92|7815.92|7814.5|7814.5|0
1726645970000|2024-09-18 07:52:50|7815.26|7815.26|7814.95|7814.95|7815.26|7815.26|7814.95|7814.95|0
1726645990000|2024-09-18 07:53:10|7815.57|7815.57|7815.57|7815.57|7815.57|7815.57|7815.57|7815.57|0
1726646000000|2024-09-18 07:53:20|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|0
1726646010000|2024-09-18 07:53:30|7814.97|7814.97|7814.97|7814.97|7814.97|7814.97|7814.74|7814.74|0
1726646020000|2024-09-18 07:53:40|7814.54|7814.54|7814.54|7814.54|7814.54|7814.54|7814.54|7814.54|0
1726646050000|2024-09-18 07:54:10|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|0
1726646060000|2024-09-18 07:54:20|7814.79|7814.79|7814.15|7814.15|7814.79|7814.79|7814.15|7814.15|0
1726646070000|2024-09-18 07:54:30|7813.52|7813.52|7813.52|7813.52|7813.52|7813.52|7813.52|7813.52|0
1726646080000|2024-09-18 07:54:40|7813.31|7813.31|7813.31|7813.31|7813.31|7813.31|7813.31|7813.31|0
1726646090000|2024-09-18 07:54:50|7812.99|7812.99|7812.42|7812.42|7812.99|7812.99|7812.42|7812.42|0
1726646100000|2024-09-18 07:55:00|7811.95|7811.95|7811.64|7811.64|7811.95|7811.95|7811.64|7811.64|0
1726646110000|2024-09-18 07:55:10|7811.49|7811.49|7811.49|7811.49|7811.49|7811.49|7811.49|7811.49|0
1726646150000|2024-09-18 07:55:50|7811.11|7811.11|7811.11|7811.11|7811.11|7811.11|7811.11|7811.11|0
1726646160000|2024-09-18 07:56:00|7812.56|7812.56|7813.2|7813.2|7813.2|7813.2|7812.56|7812.56|0
1726646170000|2024-09-18 07:56:10|7813.86|7813.86|7813.86|7813.86|7813.86|7813.86|7813.86|7813.86|0
1726646180000|2024-09-18 07:56:20|7814.18|7814.18|7813.52|7813.52|7814.18|7814.18|7813.52|7813.52|0
1726646220000|2024-09-18 07:57:00|7814.15|7814.15|7814.15|7814.15|7814.15|7814.15|7814.15|7814.15|0
1726646230000|2024-09-18 07:57:10|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|7813.71|0
1726646240000|2024-09-18 07:57:20|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|0
1726646260000|2024-09-18 07:57:40|7813.57|7813.57|7814|7814|7814|7814|7813.57|7813.57|0
1726646270000|2024-09-18 07:57:50|7813.86|7813.86|7813.86|7813.86|7813.86|7813.86|7813.86|7813.86|0
1726646310000|2024-09-18 07:58:30|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|7814.02|0
1726646320000|2024-09-18 07:58:40|7814.65|7814.65|7814.65|7814.65|7814.65|7814.65|7814.65|7814.65|0
1726646330000|2024-09-18 07:58:50|7815.4|7815.4|7814.86|7814.86|7815.4|7815.4|7814.86|7814.86|0
1726646340000|2024-09-18 07:59:00|7815.4|7815.4|7815.4|7815.4|7815.4|7815.4|7815.4|7815.4|0
1726646350000|2024-09-18 07:59:10|7815.56|7815.56|7815.4|7815.4|7815.56|7815.56|7815.4|7815.4|0
1726646370000|2024-09-18 07:59:30|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|0
1726646390000|2024-09-18 07:59:50|7816.85|7816.85|7816.39|7816.39|7816.85|7816.85|7816.39|7816.39|0
1726646400000|2024-09-18 08:00:00|7816.64|7816.64|7817.42|7817.42|7817.42|7817.42|7816.64|7816.64|0
1726646410000|2024-09-18 08:00:10|7817.26|7817.26|7815.09|7815.09|7817.26|7817.26|7814.55|7814.55|0
1726646420000|2024-09-18 08:00:20|7814.55|7814.55|7813.48|7813.48|7814.55|7814.55|7813.48|7813.48|0
1726646430000|2024-09-18 08:00:30|7814.01|7814.01|7814.55|7814.55|7814.55|7814.55|7814.01|7814.01|0
1726646450000|2024-09-18 08:00:50|7814.41|7814.41|7814.41|7814.41|7814.41|7814.41|7814.41|7814.41|0
1726646460000|2024-09-18 08:01:00|7814.55|7814.55|7814.55|7814.55|7814.55|7814.55|7814.55|7814.55|0
1726646480000|2024-09-18 08:01:20|7814.4|7814.4|7814.4|7814.4|7814.4|7814.4|7814.4|7814.4|0
1726646490000|2024-09-18 08:01:30|7813.27|7813.27|7813.27|7813.27|7813.27|7813.27|7813.27|7813.27|0
1726646500000|2024-09-18 08:01:40|7813.53|7813.53|7814.02|7814.02|7814.02|7814.02|7813.4|7813.4|0
1726646520000|2024-09-18 08:02:00|7813.46|7813.46|7813.46|7813.46|7813.46|7813.46|7813.46|7813.46|0
1726646540000|2024-09-18 08:02:20|7813.6|7813.6|7813.6|7813.6|7813.6|7813.6|7813.6|7813.6|0
1726646550000|2024-09-18 08:02:30|7813.35|7813.35|7815.59|7815.59|7815.59|7815.59|7813.35|7813.35|0
1726646560000|2024-09-18 08:02:40|7816.23|7816.23|7815.94|7815.94|7816.23|7816.23|7815.94|7815.94|0
1726646570000|2024-09-18 08:02:50|7814.25|7814.25|7814.25|7814.25|7814.25|7814.25|7814.25|7814.25|0
1726646580000|2024-09-18 08:03:00|7814.52|7814.52|7815.15|7815.15|7815.15|7815.15|7814.52|7814.52|0
1726646590000|2024-09-18 08:03:10|7817.63|7817.63|7817.63|7817.63|7817.63|7817.63|7817.63|7817.63|0
1726646600000|2024-09-18 08:03:20|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|0
1726646620000|2024-09-18 08:03:40|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|0
1726646630000|2024-09-18 08:03:50|7818.96|7818.96|7819.09|7819.09|7819.09|7819.09|7818.96|7818.96|0
1726646650000|2024-09-18 08:04:10|7818.97|7818.97|7818.97|7818.97|7818.97|7818.97|7818.97|7818.97|0
1726646670000|2024-09-18 08:04:30|7820.08|7820.08|7820.08|7820.08|7820.08|7820.08|7820.08|7820.08|0
1726646680000|2024-09-18 08:04:40|7820.72|7820.72|7820.87|7820.87|7820.87|7820.87|7820.72|7820.72|0
1726646690000|2024-09-18 08:04:50|7820.8|7820.8|7821.86|7821.86|7822.28|7822.28|7820.8|7820.8|0
1726646700000|2024-09-18 08:05:00|7822.07|7822.07|7824.79|7824.79|7824.79|7824.79|7822.07|7822.07|0
1726646720000|2024-09-18 08:05:20|7825.89|7825.89|7826.53|7826.53|7826.53|7826.53|7825.89|7825.89|0
1726646730000|2024-09-18 08:05:30|7827.08|7827.08|7826.98|7826.98|7827.08|7827.08|7826.44|7826.44|0
1726646740000|2024-09-18 08:05:40|7827.62|7827.62|7827.62|7827.62|7827.62|7827.62|7827.62|7827.62|0
1726646750000|2024-09-18 08:05:50|7828.06|7828.06|7828.06|7828.06|7828.06|7828.06|7828.06|7828.06|0
1726646780000|2024-09-18 08:06:20|7829.76|7829.76|7830.81|7830.81|7831.45|7831.45|7829.76|7829.76|0
1726646790000|2024-09-18 08:06:30|7831.45|7831.45|7831.45|7831.45|7831.45|7831.45|7831.45|7831.45|0
1726646800000|2024-09-18 08:06:40|7831.23|7831.23|7832.09|7832.09|7832.09|7832.09|7830.78|7830.78|0
1726646810000|2024-09-18 08:06:50|7831.45|7831.45|7829.93|7829.93|7831.45|7831.45|7829.93|7829.93|0
1726646820000|2024-09-18 08:07:00|7829.08|7829.08|7829.3|7829.3|7829.3|7829.3|7829.08|7829.08|0
1726646830000|2024-09-18 08:07:10|7829.02|7829.02|7829.02|7829.02|7829.02|7829.02|7829.02|7829.02|0
1726646840000|2024-09-18 08:07:20|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|0
1726646850000|2024-09-18 08:07:30|7829.02|7829.02|7828.7|7828.7|7829.02|7829.02|7828.7|7828.7|0
1726646860000|2024-09-18 08:07:40|7828.98|7828.98|7828.57|7828.57|7828.98|7828.98|7828.57|7828.57|0
1726646880000|2024-09-18 08:08:00|7828.89|7828.89|7829.02|7829.02|7829.02|7829.02|7828.89|7828.89|0
1726646890000|2024-09-18 08:08:10|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|0
1726646940000|2024-09-18 08:09:00|7829|7829|7828.88|7828.88|7829|7829|7828.88|7828.88|0
1726646950000|2024-09-18 08:09:10|7828.75|7828.75|7828.99|7828.99|7829.13|7829.13|7828.75|7828.75|0
1726646960000|2024-09-18 08:09:20|7829.25|7829.25|7828.84|7828.84|7829.25|7829.25|7828.84|7828.84|0
1726646980000|2024-09-18 08:09:40|7829.69|7829.69|7829.69|7829.69|7829.69|7829.69|7829.69|7829.69|0
1726646990000|2024-09-18 08:09:50|7829.97|7829.97|7829.97|7829.97|7829.97|7829.97|7829.97|7829.97|0
1726647000000|2024-09-18 08:10:00|7830.18|7830.18|7830.18|7830.18|7830.18|7830.18|7830.18|7830.18|0
1726647010000|2024-09-18 08:10:10|7830.31|7830.31|7830.31|7830.31|7830.31|7830.31|7830.31|7830.31|0
1726647020000|2024-09-18 08:10:20|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|0
1726647030000|2024-09-18 08:10:30|7830.41|7830.41|7830.41|7830.41|7830.41|7830.41|7830.41|7830.41|0
1726647050000|2024-09-18 08:10:50|7827.59|7827.59|7825.54|7825.54|7827.59|7827.59|7825.54|7825.54|0
1726647060000|2024-09-18 08:11:00|7825.47|7825.47|7824.39|7824.39|7825.47|7825.47|7824.39|7824.39|0
1726647070000|2024-09-18 08:11:10|7823.86|7823.86|7824.39|7824.39|7824.39|7824.39|7823.86|7823.86|0
1726647090000|2024-09-18 08:11:30|7824.93|7824.93|7824.93|7824.93|7824.93|7824.93|7824.93|7824.93|0
1726647100000|2024-09-18 08:11:40|7825.55|7825.55|7826.09|7826.09|7826.09|7826.09|7825.02|7825.02|0
1726647110000|2024-09-18 08:11:50|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|0
1726647120000|2024-09-18 08:12:00|7826.09|7826.09|7825.55|7825.55|7826.09|7826.09|7825.55|7825.55|0
1726647130000|2024-09-18 08:12:10|7826.09|7826.09|7825.55|7825.55|7826.09|7826.09|7825.55|7825.55|0
1726647140000|2024-09-18 08:12:20|7825.4|7825.4|7825.4|7825.4|7825.4|7825.4|7825.4|7825.4|0
1726647150000|2024-09-18 08:12:30|7824.35|7824.35|7824.35|7824.35|7824.35|7824.35|7824.14|7824.14|0
1726647170000|2024-09-18 08:12:50|7823.71|7823.71|7823.71|7823.71|7823.71|7823.71|7823.71|7823.71|0
1726647180000|2024-09-18 08:13:00|7823.39|7823.39|7824.03|7824.03|7824.03|7824.03|7823.39|7823.39|0
1726647190000|2024-09-18 08:13:10|7822.9|7822.9|7822.9|7822.9|7822.9|7822.9|7822.9|7822.9|0
1726647220000|2024-09-18 08:13:40|7823.03|7823.03|7823.03|7823.03|7823.03|7823.03|7823.03|7823.03|0
1726647240000|2024-09-18 08:14:00|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|0
1726647260000|2024-09-18 08:14:20|7823.17|7823.17|7823.17|7823.17|7823.17|7823.17|7823.17|7823.17|0
1726647270000|2024-09-18 08:14:30|7822.72|7822.72|7822.59|7822.59|7822.72|7822.72|7822.59|7822.59|0
1726647280000|2024-09-18 08:14:40|7822.81|7822.81|7822.81|7822.81|7822.81|7822.81|7822.81|7822.81|0
1726647300000|2024-09-18 08:15:00|7822.6|7822.6|7821.87|7821.87|7822.6|7822.6|7821.47|7821.47|0
1726647310000|2024-09-18 08:15:10|7822.51|7822.51|7823.49|7823.49|7823.49|7823.49|7822.51|7822.51|0
1726647320000|2024-09-18 08:15:20|7824.13|7824.13|7824.13|7824.13|7824.13|7824.13|7824.13|7824.13|0
1726647330000|2024-09-18 08:15:30|7823.94|7823.94|7825.07|7825.07|7825.07|7825.07|7823.3|7823.3|0
1726647340000|2024-09-18 08:15:40|7825.71|7825.71|7825.71|7825.71|7825.71|7825.71|7825.71|7825.71|0
1726647350000|2024-09-18 08:15:50|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|0
1726647360000|2024-09-18 08:16:00|7823.58|7823.58|7823.58|7823.58|7824.15|7824.15|7823.58|7823.58|0
1726647370000|2024-09-18 08:16:10|7823.71|7823.71|7823.71|7823.71|7823.71|7823.71|7823.71|7823.71|0
1726647380000|2024-09-18 08:16:20|7823.08|7823.08|7822.44|7822.44|7823.08|7823.08|7822.44|7822.44|0
1726647400000|2024-09-18 08:16:40|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|0
1726647410000|2024-09-18 08:16:50|7822.51|7822.51|7823.08|7823.08|7823.08|7823.08|7822.51|7822.51|0
1726647420000|2024-09-18 08:17:00|7822.94|7822.94|7824.07|7824.07|7824.07|7824.07|7822.94|7822.94|0
1726647430000|2024-09-18 08:17:10|7824.63|7824.63|7825.2|7825.2|7825.2|7825.2|7824.63|7824.63|0
1726647440000|2024-09-18 08:17:20|7824.63|7824.63|7824.49|7824.49|7825.06|7825.06|7824.49|7824.49|0
1726647450000|2024-09-18 08:17:30|7823.53|7823.53|7822.01|7822.01|7823.53|7823.53|7822.01|7822.01|0
1726647460000|2024-09-18 08:17:40|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|0
1726647470000|2024-09-18 08:17:50|7820.56|7820.56|7821.09|7821.09|7821.09|7821.09|7820.56|7820.56|0
1726647490000|2024-09-18 08:18:10|7822.22|7822.22|7822.79|7822.79|7822.79|7822.79|7822.22|7822.22|0
1726647500000|2024-09-18 08:18:20|7822.22|7822.22|7822.79|7822.79|7822.79|7822.79|7822.22|7822.22|0
1726647520000|2024-09-18 08:18:40|7823.04|7823.04|7822.6|7822.6|7823.04|7823.04|7822.6|7822.6|0
1726647530000|2024-09-18 08:18:50|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1726647540000|2024-09-18 08:19:00|7823.48|7823.48|7824.93|7824.93|7824.93|7824.93|7823.48|7823.48|0
1726647560000|2024-09-18 08:19:20|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|0
1726647570000|2024-09-18 08:19:30|7824.08|7824.08|7823.27|7823.27|7824.08|7824.08|7823.27|7823.27|0
1726647590000|2024-09-18 08:19:50|7823.41|7823.41|7823.2|7823.2|7823.41|7823.41|7822.99|7822.99|0
1726647600000|2024-09-18 08:20:00|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|0
1726647610000|2024-09-18 08:20:10|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|0
1726647620000|2024-09-18 08:20:20|7824.89|7824.89|7824.89|7824.89|7824.89|7824.89|7824.89|7824.89|0
1726647630000|2024-09-18 08:20:30|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|0
1726647650000|2024-09-18 08:20:50|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|0
1726647660000|2024-09-18 08:21:00|7826.31|7826.31|7826.87|7826.87|7826.87|7826.87|7826.31|7826.31|0
1726647670000|2024-09-18 08:21:10|7826.73|7826.73|7826.64|7826.64|7826.73|7826.73|7826.48|7826.48|0
1726647700000|2024-09-18 08:21:40|7827.09|7827.09|7827.72|7827.72|7827.72|7827.72|7827.09|7827.09|0
1726647720000|2024-09-18 08:22:00|7828.36|7828.36|7828.36|7828.36|7828.36|7828.36|7828.36|7828.36|0
1726647740000|2024-09-18 08:22:20|7827.79|7827.79|7826.27|7826.27|7828.23|7828.23|7826.27|7826.27|0
1726647750000|2024-09-18 08:22:30|7825.14|7825.14|7822.42|7822.42|7825.14|7825.14|7822.42|7822.42|0
1726647760000|2024-09-18 08:22:40|7822.26|7822.26|7822.11|7822.11|7822.26|7822.26|7822.11|7822.11|0
1726647770000|2024-09-18 08:22:50|7822.67|7822.67|7822.67|7822.67|7822.67|7822.67|7822.67|7822.67|0
1726647780000|2024-09-18 08:23:00|7822.11|7822.11|7821.79|7821.79|7822.11|7822.11|7821.79|7821.79|0
1726647790000|2024-09-18 08:23:10|7821.47|7821.47|7820.84|7820.84|7821.47|7821.47|7820.84|7820.84|0
1726647800000|2024-09-18 08:23:20|7820.27|7820.27|7820.27|7820.27|7820.27|7820.27|7820.27|7820.27|0
1726647840000|2024-09-18 08:24:00|7819.71|7819.71|7819.71|7819.71|7819.71|7819.71|7819.71|7819.71|0
1726647850000|2024-09-18 08:24:10|7819.17|7819.17|7820.24|7820.24|7820.24|7820.24|7819.17|7819.17|0
1726647870000|2024-09-18 08:24:30|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|0
1726647880000|2024-09-18 08:24:40|7820.81|7820.81|7820.65|7820.65|7820.81|7820.81|7820.65|7820.65|0
1726647890000|2024-09-18 08:24:50|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|0
1726647900000|2024-09-18 08:25:00|7821.18|7821.18|7822.03|7822.03|7822.03|7822.03|7821.18|7821.18|0
1726647910000|2024-09-18 08:25:10|7822.48|7822.48|7822.03|7822.03|7822.48|7822.48|7822.03|7822.03|0
1726647920000|2024-09-18 08:25:20|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|0
1726647940000|2024-09-18 08:25:40|7822.01|7822.01|7821.62|7821.62|7822.33|7822.33|7821.62|7821.62|0
1726647980000|2024-09-18 08:26:20|7821.05|7821.05|7821.62|7821.62|7821.62|7821.62|7821.05|7821.05|0
1726647990000|2024-09-18 08:26:30|7821.77|7821.77|7821.69|7821.69|7821.77|7821.77|7821.69|7821.69|0
1726648020000|2024-09-18 08:27:00|7822.82|7822.82|7823.95|7823.95|7823.95|7823.95|7822.82|7822.82|0
1726648060000|2024-09-18 08:27:40|7824.59|7824.59|7825.16|7825.16|7825.16|7825.16|7824.59|7824.59|0
1726648080000|2024-09-18 08:28:00|7824.74|7824.74|7822.12|7822.12|7824.74|7824.74|7822.12|7822.12|0
1726648100000|2024-09-18 08:28:20|7822.26|7822.26|7823.5|7823.5|7823.5|7823.5|7822.26|7822.26|0
1726648110000|2024-09-18 08:28:30|7824.63|7824.63|7823.5|7823.5|7824.63|7824.63|7823.5|7823.5|0
1726648130000|2024-09-18 08:28:50|7825.74|7825.74|7825.1|7825.1|7826.38|7826.38|7824.78|7824.78|0
1726648140000|2024-09-18 08:29:00|7824.78|7824.78|7824.46|7824.46|7824.78|7824.78|7823.82|7823.82|0
1726648160000|2024-09-18 08:29:20|7824.78|7824.78|7824.78|7824.78|7824.78|7824.78|7824.78|7824.78|0
1726648190000|2024-09-18 08:29:50|7825.06|7825.06|7825.06|7825.06|7825.06|7825.06|7825.06|7825.06|0
1726648200000|2024-09-18 08:30:00|7826.83|7826.83|7829.09|7829.09|7829.09|7829.09|7826.83|7826.83|0
1726648210000|2024-09-18 08:30:10|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|0
1726648230000|2024-09-18 08:30:30|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|0
1726648250000|2024-09-18 08:30:50|7827.85|7827.85|7828.29|7828.29|7828.29|7828.29|7827.85|7827.85|0
1726648260000|2024-09-18 08:31:00|7827.33|7827.33|7826.85|7826.85|7827.48|7827.48|7826.85|7826.85|0
1726648270000|2024-09-18 08:31:10|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|0
1726648280000|2024-09-18 08:31:20|7826.25|7826.25|7824.33|7824.33|7826.25|7826.25|7824.33|7824.33|0
1726648290000|2024-09-18 08:31:30|7823.69|7823.69|7824.69|7824.69|7824.69|7824.69|7823.69|7823.69|0
1726648300000|2024-09-18 08:31:40|7824.47|7824.47|7822.79|7822.79|7824.61|7824.61|7822.79|7822.79|0
1726648310000|2024-09-18 08:31:50|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|0
1726648320000|2024-09-18 08:32:00|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|0
1726648330000|2024-09-18 08:32:10|7820.36|7820.36|7819.65|7819.65|7820.36|7820.36|7819.65|7819.65|0
1726648350000|2024-09-18 08:32:30|7820|7820|7818.8|7818.8|7820|7820|7818.8|7818.8|0
1726648360000|2024-09-18 08:32:40|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|0
1726648370000|2024-09-18 08:32:50|7818.44|7818.44|7818.22|7818.22|7818.44|7818.44|7818.22|7818.22|0
1726648380000|2024-09-18 08:33:00|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|0
1726648420000|2024-09-18 08:33:40|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|0
1726648430000|2024-09-18 08:33:50|7818.96|7818.96|7817.83|7817.83|7818.96|7818.96|7817.83|7817.83|0
1726648440000|2024-09-18 08:34:00|7818.46|7818.46|7820.05|7820.05|7820.05|7820.05|7818.46|7818.46|0
1726648450000|2024-09-18 08:34:10|7820.2|7820.2|7820.52|7820.52|7820.52|7820.52|7820.2|7820.2|0
1726648460000|2024-09-18 08:34:20|7820.94|7820.94|7820.94|7820.94|7820.94|7820.94|7820.94|7820.94|0
1726648490000|2024-09-18 08:34:50|7820.87|7820.87|7821.31|7821.31|7821.31|7821.31|7820.87|7820.87|0
1726648510000|2024-09-18 08:35:10|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|0
1726648540000|2024-09-18 08:35:40|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|0
1726648580000|2024-09-18 08:36:20|7822.45|7822.45|7823.07|7823.07|7823.07|7823.07|7822.45|7822.45|0
1726648610000|2024-09-18 08:36:50|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|0
1726648630000|2024-09-18 08:37:10|7821.79|7821.79|7822.35|7822.35|7822.35|7822.35|7821.79|7821.79|0
1726648690000|2024-09-18 08:38:10|7822.99|7822.99|7822.99|7822.99|7822.99|7822.99|7822.99|7822.99|0
1726648700000|2024-09-18 08:38:20|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|0
1726648710000|2024-09-18 08:38:30|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|0
1726648720000|2024-09-18 08:38:40|7822.16|7822.16|7824.68|7824.68|7824.68|7824.68|7822.16|7822.16|0
1726648730000|2024-09-18 08:38:50|7824.14|7824.14|7823.7|7823.7|7824.14|7824.14|7823.7|7823.7|0
1726648740000|2024-09-18 08:39:00|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|0
1726648750000|2024-09-18 08:39:10|7824.57|7824.57|7827.2|7827.2|7827.2|7827.2|7824.45|7824.45|0
1726648760000|2024-09-18 08:39:20|7827.41|7827.41|7828.43|7828.43|7828.43|7828.43|7827.41|7827.41|0
1726648770000|2024-09-18 08:39:30|7828.25|7828.25|7827.93|7827.93|7828.25|7828.25|7827.93|7827.93|0
1726648780000|2024-09-18 08:39:40|7828.15|7828.15|7828.15|7828.15|7828.15|7828.15|7828.15|7828.15|0
1726648800000|2024-09-18 08:40:00|7828.52|7828.52|7828.52|7828.52|7828.52|7828.52|7828.52|7828.52|0
1726648830000|2024-09-18 08:40:30|7828.65|7828.65|7828.65|7828.65|7828.65|7828.65|7828.65|7828.65|0
1726648840000|2024-09-18 08:40:40|7828.09|7828.09|7828.09|7828.09|7828.09|7828.09|7828.09|7828.09|0
1726648850000|2024-09-18 08:40:50|7828.31|7828.31|7828.31|7828.31|7828.31|7828.31|7828.31|7828.31|0
1726648870000|2024-09-18 08:41:10|7827.75|7827.75|7827.62|7827.62|7827.75|7827.75|7827.62|7827.62|0
1726648880000|2024-09-18 08:41:20|7827.06|7827.06|7826.75|7826.75|7827.06|7827.06|7826.59|7826.59|0
1726648890000|2024-09-18 08:41:30|7826.43|7826.43|7826.11|7826.11|7826.43|7826.43|7826.11|7826.11|0
1726648940000|2024-09-18 08:42:20|7826.64|7826.64|7826.11|7826.11|7826.64|7826.64|7826.11|7826.11|0
1726648970000|2024-09-18 08:42:50|7826.55|7826.55|7828.74|7828.74|7828.74|7828.74|7826.55|7826.55|0
1726648980000|2024-09-18 08:43:00|7828.17|7828.17|7829.02|7829.02|7829.02|7829.02|7828.17|7828.17|0
1726649000000|2024-09-18 08:43:20|7829.58|7829.58|7830.65|7830.65|7830.65|7830.65|7829.58|7829.58|0
1726649020000|2024-09-18 08:43:40|7830.09|7830.09|7830.09|7830.09|7830.09|7830.09|7830.09|7830.09|0
1726649060000|2024-09-18 08:44:20|7829.45|7829.45|7826.72|7826.72|7829.45|7829.45|7826.72|7826.72|0
1726649070000|2024-09-18 08:44:30|7826.59|7826.59|7826.47|7826.47|7826.59|7826.59|7826.47|7826.47|0
1726649100000|2024-09-18 08:45:00|7825.51|7825.51|7823.68|7823.68|7825.51|7825.51|7823.68|7823.68|0
1726649120000|2024-09-18 08:45:20|7823.54|7823.54|7822.95|7822.95|7823.54|7823.54|7822.88|7822.88|0
1726649130000|2024-09-18 08:45:30|7823.17|7823.17|7823.5|7823.5|7823.5|7823.5|7823.17|7823.17|0
1726649140000|2024-09-18 08:45:40|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|0
1726649200000|2024-09-18 08:46:40|7822.73|7822.73|7822.73|7822.73|7822.73|7822.73|7822.73|7822.73|0
1726649210000|2024-09-18 08:46:50|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|0
1726649230000|2024-09-18 08:47:10|7822.03|7822.03|7821.47|7821.47|7822.03|7822.03|7821.47|7821.47|0
1726649240000|2024-09-18 08:47:20|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|0
1726649250000|2024-09-18 08:47:30|7821.63|7821.63|7821|7821|7821.63|7821.63|7821|7821|0
1726649260000|2024-09-18 08:47:40|7820.33|7820.33|7820.46|7820.46|7820.46|7820.46|7820.33|7820.33|0
1726649270000|2024-09-18 08:47:50|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|0
1726649280000|2024-09-18 08:48:00|7820.41|7820.41|7820.27|7820.27|7820.41|7820.41|7820.27|7820.27|0
1726649290000|2024-09-18 08:48:10|7821.4|7821.4|7821.4|7821.4|7821.4|7821.4|7821.4|7821.4|0
1726649300000|2024-09-18 08:48:20|7821.18|7821.18|7822.07|7822.07|7822.07|7822.07|7821.18|7821.18|0
1726649380000|2024-09-18 08:49:40|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|0
1726649410000|2024-09-18 08:50:10|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|0
1726649420000|2024-09-18 08:50:20|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|0
1726649430000|2024-09-18 08:50:30|7821.76|7821.76|7822.08|7822.08|7822.08|7822.08|7821.76|7821.76|0
1726649450000|2024-09-18 08:50:50|7823.21|7823.21|7822.08|7822.08|7823.21|7823.21|7822.08|7822.08|0
1726649470000|2024-09-18 08:51:10|7821.76|7821.76|7821.76|7821.76|7821.76|7821.76|7821.76|7821.76|0
1726649480000|2024-09-18 08:51:20|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|0
1726649490000|2024-09-18 08:51:30|7821.49|7821.49|7822.03|7822.03|7822.35|7822.35|7821.49|7821.49|0
1726649500000|2024-09-18 08:51:40|7822.35|7822.35|7823.02|7823.02|7823.02|7823.02|7822.35|7822.35|0
1726649520000|2024-09-18 08:52:00|7823.65|7823.65|7825.35|7825.35|7825.35|7825.35|7823.65|7823.65|0
1726649560000|2024-09-18 08:52:40|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|0
1726649600000|2024-09-18 08:53:20|7828.42|7828.42|7829.3|7829.3|7830.43|7830.43|7828.42|7828.42|0
1726649610000|2024-09-18 08:53:30|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|0
1726649620000|2024-09-18 08:53:40|7830.43|7830.43|7831.56|7831.56|7831.56|7831.56|7830.43|7830.43|0
1726649660000|2024-09-18 08:54:20|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|0
1726649670000|2024-09-18 08:54:30|7829.8|7829.8|7830.36|7830.36|7830.36|7830.36|7829.8|7829.8|0
1726649680000|2024-09-18 08:54:40|7829.8|7829.8|7829.8|7829.8|7829.8|7829.8|7829.8|7829.8|0
1726649700000|2024-09-18 08:55:00|7829.16|7829.16|7828.52|7828.52|7829.16|7829.16|7828.52|7828.52|0
1726649750000|2024-09-18 08:55:50|7828.1|7828.1|7827.77|7827.77|7828.31|7828.31|7827.77|7827.77|0
1726649760000|2024-09-18 08:56:00|7826.08|7826.08|7826.01|7826.01|7826.64|7826.64|7826.01|7826.01|0
1726649780000|2024-09-18 08:56:20|7824.88|7824.88|7825.14|7825.14|7825.14|7825.14|7824.88|7824.88|0
1726649810000|2024-09-18 08:56:50|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|0
1726649840000|2024-09-18 08:57:20|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|0
1726649890000|2024-09-18 08:58:10|7826.4|7826.4|7826.96|7826.96|7826.96|7826.96|7826.4|7826.4|0
1726649920000|2024-09-18 08:58:40|7828.24|7828.24|7828.24|7828.24|7828.24|7828.24|7828.24|7828.24|0
1726649960000|2024-09-18 08:59:20|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|0
1726649970000|2024-09-18 08:59:30|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|0
1726649980000|2024-09-18 08:59:40|7828.72|7828.72|7828.25|7828.25|7829.16|7829.16|7828.25|7828.25|0
1726649990000|2024-09-18 08:59:50|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|0
1726650000000|2024-09-18 09:00:00|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|0
1726650010000|2024-09-18 09:00:10|7827.15|7827.15|7826.55|7826.55|7827.15|7827.15|7826.55|7826.55|0
1726650020000|2024-09-18 09:00:20|7825.88|7825.88|7826.11|7826.11|7826.11|7826.11|7825.88|7825.88|0
1726650030000|2024-09-18 09:00:30|7825.79|7825.79|7825.64|7825.64|7825.79|7825.79|7825.64|7825.64|0
1726650050000|2024-09-18 09:00:50|7825.32|7825.32|7825.32|7825.32|7825.32|7825.32|7825.32|7825.32|0
1726650060000|2024-09-18 09:01:00|7824.75|7824.75|7823.96|7823.96|7824.75|7824.75|7823.96|7823.96|0
1726650070000|2024-09-18 09:01:10|7823.89|7823.89|7823.66|7823.66|7823.89|7823.89|7823.66|7823.66|0
1726650100000|2024-09-18 09:01:40|7823.41|7823.41|7822.81|7822.81|7823.41|7823.41|7822.56|7822.56|0
1726650120000|2024-09-18 09:02:00|7822.49|7822.49|7820.97|7820.97|7822.49|7822.49|7820.97|7820.97|0
1726650140000|2024-09-18 09:02:20|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|0
1726650150000|2024-09-18 09:02:30|7820.11|7820.11|7819.71|7819.71|7820.11|7820.11|7819.71|7819.71|0
1726650160000|2024-09-18 09:02:40|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|0
1726650170000|2024-09-18 09:02:50|7820.48|7820.48|7819.84|7819.84|7820.48|7820.48|7819.84|7819.84|0
1726650190000|2024-09-18 09:03:10|7820.37|7820.37|7820.37|7820.37|7820.37|7820.37|7820.37|7820.37|0
1726650220000|2024-09-18 09:03:40|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|0
1726650280000|2024-09-18 09:04:40|7819.83|7819.83|7819.83|7819.83|7819.83|7819.83|7819.83|7819.83|0
1726650290000|2024-09-18 09:04:50|7819.91|7819.91|7819.68|7819.68|7819.91|7819.91|7819.68|7819.68|0
1726650300000|2024-09-18 09:05:00|7819.36|7819.36|7819.36|7819.36|7819.36|7819.36|7819.36|7819.36|0
1726650320000|2024-09-18 09:05:20|7818.23|7818.23|7817.96|7817.96|7818.23|7818.23|7817.81|7817.81|0
1726650330000|2024-09-18 09:05:30|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|0
1726650340000|2024-09-18 09:05:40|7817.72|7817.72|7817.72|7817.72|7817.72|7817.72|7817.72|7817.72|0
1726650350000|2024-09-18 09:05:50|7818.13|7818.13|7818.13|7818.13|7818.13|7818.13|7818.13|7818.13|0
1726650390000|2024-09-18 09:06:30|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|0
1726650410000|2024-09-18 09:06:50|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|0
1726650430000|2024-09-18 09:07:10|7817.98|7817.98|7817.86|7817.86|7817.98|7817.98|7817.86|7817.86|0
1726650440000|2024-09-18 09:07:20|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|0
1726650450000|2024-09-18 09:07:30|7817.86|7817.86|7817.39|7817.39|7817.86|7817.86|7817.39|7817.39|0
1726650460000|2024-09-18 09:07:40|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|0
1726650480000|2024-09-18 09:08:00|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|0
1726650540000|2024-09-18 09:09:00|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|0
1726650560000|2024-09-18 09:09:20|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|0
1726650570000|2024-09-18 09:09:30|7820.9|7820.9|7820.9|7820.9|7820.9|7820.9|7820.9|7820.9|0
1726650610000|2024-09-18 09:10:10|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|0
1726650660000|2024-09-18 09:11:00|7819.79|7819.79|7820.36|7820.36|7820.36|7820.36|7819.79|7819.79|0
1726650680000|2024-09-18 09:11:20|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|0
1726650690000|2024-09-18 09:11:30|7819.4|7819.4|7819.26|7819.26|7819.4|7819.4|7819.26|7819.26|0
1726650700000|2024-09-18 09:11:40|7819.04|7819.04|7819.29|7819.29|7819.29|7819.29|7818.97|7818.97|0
1726650710000|2024-09-18 09:11:50|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|0
1726650750000|2024-09-18 09:12:30|7819.43|7819.43|7819.43|7819.43|7819.43|7819.43|7819.43|7819.43|0
1726650760000|2024-09-18 09:12:40|7820.07|7820.07|7820.07|7820.07|7820.07|7820.07|7820.07|7820.07|0
1726650770000|2024-09-18 09:12:50|7820.39|7820.39|7820.02|7820.02|7820.39|7820.39|7820.02|7820.02|0
1726650780000|2024-09-18 09:13:00|7820.39|7820.39|7821.35|7821.35|7821.67|7821.67|7820.39|7820.39|0
1726650790000|2024-09-18 09:13:10|7821.2|7821.2|7822|7822|7822|7822|7821.2|7821.2|0
1726650830000|2024-09-18 09:13:50|7822.32|7822.32|7822.32|7822.32|7822.32|7822.32|7822.32|7822.32|0
1726650840000|2024-09-18 09:14:00|7822|7822|7821.2|7821.2|7822|7822|7821.2|7821.2|0
1726650930000|2024-09-18 09:15:30|7820.88|7820.88|7820.88|7820.88|7820.88|7820.88|7820.88|7820.88|0
1726651020000|2024-09-18 09:17:00|7820.25|7820.25|7820.25|7820.25|7820.25|7820.25|7820.25|7820.25|0
1726651040000|2024-09-18 09:17:20|7819.61|7819.61|7819.61|7819.61|7819.61|7819.61|7819.61|7819.61|0
1726651050000|2024-09-18 09:17:30|7819.24|7819.24|7819.1|7819.1|7819.24|7819.24|7819.1|7819.1|0
1726651060000|2024-09-18 09:17:40|7819.53|7819.53|7819.28|7819.28|7819.53|7819.53|7819.15|7819.15|0
1726651090000|2024-09-18 09:18:10|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|0
1726651110000|2024-09-18 09:18:30|7820.24|7820.24|7821.44|7821.44|7821.44|7821.44|7820.24|7820.24|0
1726651120000|2024-09-18 09:18:40|7822.28|7822.28|7822.28|7822.28|7822.28|7822.28|7822.28|7822.28|0
1726651130000|2024-09-18 09:18:50|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|0
1726651140000|2024-09-18 09:19:00|7821.7|7821.7|7821.91|7821.91|7821.91|7821.91|7821.7|7821.7|0
1726651170000|2024-09-18 09:19:30|7822.13|7822.13|7822.58|7822.58|7822.58|7822.58|7822.13|7822.13|0
1726651190000|2024-09-18 09:19:50|7822.89|7822.89|7822.85|7822.85|7823.02|7823.02|7822.85|7822.85|0
1726651200000|2024-09-18 09:20:00|7822.01|7822.01|7821.79|7821.79|7822.01|7822.01|7821.79|7821.79|0
1726651210000|2024-09-18 09:20:10|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|0
1726651220000|2024-09-18 09:20:20|7822.71|7822.71|7822.79|7822.79|7822.79|7822.79|7822.71|7822.71|0
1726651240000|2024-09-18 09:20:40|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1726651280000|2024-09-18 09:21:20|7823.56|7823.56|7823.56|7823.56|7823.56|7823.56|7823.56|7823.56|0
1726651290000|2024-09-18 09:21:30|7822.89|7822.89|7822.89|7822.89|7822.89|7822.89|7822.89|7822.89|0
1726651300000|2024-09-18 09:21:40|7823.04|7823.04|7822.6|7822.6|7823.04|7823.04|7822.6|7822.6|0
1726651330000|2024-09-18 09:22:10|7822.45|7822.45|7822.6|7822.6|7822.6|7822.6|7822.45|7822.45|0
1726651340000|2024-09-18 09:22:20|7821.71|7821.71|7821.78|7821.78|7821.93|7821.93|7821.71|7821.71|0
1726651350000|2024-09-18 09:22:30|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|0
1726651360000|2024-09-18 09:22:40|7821.65|7821.65|7821.43|7821.43|7821.65|7821.65|7821.43|7821.43|0
1726651370000|2024-09-18 09:22:50|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|0
1726651380000|2024-09-18 09:23:00|7821.01|7821.01|7821.22|7821.22|7821.22|7821.22|7821.01|7821.01|0
1726651390000|2024-09-18 09:23:10|7821.44|7821.44|7822.57|7822.57|7822.57|7822.57|7821.44|7821.44|0
1726651400000|2024-09-18 09:23:20|7822.8|7822.8|7827.16|7827.16|7827.16|7827.16|7822.8|7822.8|0
1726651410000|2024-09-18 09:23:30|7827.7|7827.7|7827.77|7827.77|7827.77|7827.77|7827.7|7827.7|0
1726651420000|2024-09-18 09:23:40|7827.7|7827.7|7827.97|7827.97|7827.97|7827.97|7827.7|7827.7|0
1726651440000|2024-09-18 09:24:00|7828.53|7828.53|7828.53|7828.53|7828.53|7828.53|7828.53|7828.53|0
1726651470000|2024-09-18 09:24:30|7827.97|7827.97|7827.97|7827.97|7827.97|7827.97|7827.97|7827.97|0
1726651490000|2024-09-18 09:24:50|7828.11|7828.11|7828.26|7828.26|7828.26|7828.26|7828.11|7828.11|0
1726651510000|2024-09-18 09:25:10|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|0
1726651530000|2024-09-18 09:25:30|7828.21|7828.21|7828.35|7828.35|7828.35|7828.35|7828.21|7828.21|0
1726651540000|2024-09-18 09:25:40|7827.78|7827.78|7827.68|7827.68|7827.78|7827.78|7827.36|7827.36|0
1726651550000|2024-09-18 09:25:50|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|0
1726651570000|2024-09-18 09:26:10|7826.83|7826.83|7826.83|7826.83|7826.83|7826.83|7826.83|7826.83|0
1726651600000|2024-09-18 09:26:40|7827.06|7827.06|7827.06|7827.06|7827.06|7827.06|7827.06|7827.06|0
1726651620000|2024-09-18 09:27:00|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|0
1726651650000|2024-09-18 09:27:30|7828.06|7828.06|7827.59|7827.59|7828.06|7828.06|7827.59|7827.59|0
1726651720000|2024-09-18 09:28:40|7827.03|7827.03|7827.03|7827.03|7827.03|7827.03|7827.03|7827.03|0
1726651730000|2024-09-18 09:28:50|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|0
1726651760000|2024-09-18 09:29:20|7826.14|7826.14|7826.14|7826.14|7826.14|7826.14|7826.14|7826.14|0
1726651780000|2024-09-18 09:29:40|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|0
1726651790000|2024-09-18 09:29:50|7826.18|7826.18|7826.18|7826.18|7826.18|7826.18|7826.18|7826.18|0
1726651800000|2024-09-18 09:30:00|7826.32|7826.32|7826.85|7826.85|7826.85|7826.85|7826.32|7826.32|0
1726651820000|2024-09-18 09:30:20|7827.07|7827.07|7826.63|7826.63|7827.07|7827.07|7826.18|7826.18|0
1726651830000|2024-09-18 09:30:30|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|0
1726651860000|2024-09-18 09:31:00|7826.17|7826.17|7826.49|7826.49|7826.49|7826.49|7826.17|7826.17|0
1726651870000|2024-09-18 09:31:10|7826.81|7826.81|7826.81|7826.81|7826.81|7826.81|7826.81|7826.81|0
1726651890000|2024-09-18 09:31:30|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|0
1726651920000|2024-09-18 09:32:00|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|0
1726652000000|2024-09-18 09:33:20|7825.8|7825.8|7825.8|7825.8|7825.8|7825.8|7825.8|7825.8|0
1726652020000|2024-09-18 09:33:40|7825.58|7825.58|7825.35|7825.35|7825.58|7825.58|7825.35|7825.35|0
1726652060000|2024-09-18 09:34:20|7824.72|7824.72|7824.85|7824.85|7824.85|7824.85|7824.72|7824.72|0
1726652080000|2024-09-18 09:34:40|7823.96|7823.96|7823.96|7823.96|7823.96|7823.96|7823.96|7823.96|0
1726652090000|2024-09-18 09:34:50|7823.74|7823.74|7824.48|7824.48|7824.48|7824.48|7823.58|7823.58|0
1726652100000|2024-09-18 09:35:00|7825.01|7825.01|7826.11|7826.11|7826.11|7826.11|7825.01|7825.01|0
1726652110000|2024-09-18 09:35:10|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|0
1726652180000|2024-09-18 09:36:20|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|0
1726652190000|2024-09-18 09:36:30|7825.58|7825.58|7824.31|7824.31|7825.58|7825.58|7824.04|7824.04|0
1726652200000|2024-09-18 09:36:40|7824.1|7824.1|7823.26|7823.26|7824.1|7824.1|7823.26|7823.26|0
1726652230000|2024-09-18 09:37:10|7823.11|7823.11|7823.11|7823.11|7823.11|7823.11|7823.11|7823.11|0
1726652240000|2024-09-18 09:37:20|7823.18|7823.18|7823.82|7823.82|7823.82|7823.82|7823.18|7823.18|0
1726652270000|2024-09-18 09:37:50|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|0
1726652280000|2024-09-18 09:38:00|7822.9|7822.9|7822.69|7822.69|7822.9|7822.9|7822.69|7822.69|0
1726652340000|2024-09-18 09:39:00|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|0
1726652350000|2024-09-18 09:39:10|7822.49|7822.49|7822.49|7822.49|7822.49|7822.49|7822.49|7822.49|0
1726652360000|2024-09-18 09:39:20|7822.62|7822.62|7822.62|7822.62|7822.62|7822.62|7822.62|7822.62|0
1726652370000|2024-09-18 09:39:30|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|0
1726652380000|2024-09-18 09:39:40|7823.25|7823.25|7823.25|7823.25|7823.25|7823.25|7823.25|7823.25|0
1726652390000|2024-09-18 09:39:50|7822.83|7822.83|7823.25|7823.25|7823.25|7823.25|7822.83|7822.83|0
1726652400000|2024-09-18 09:40:00|7822.58|7822.58|7823.03|7823.03|7823.03|7823.03|7822.58|7822.58|0
1726652430000|2024-09-18 09:40:30|7822.71|7822.71|7822.14|7822.14|7822.71|7822.71|7822.14|7822.14|0
1726652460000|2024-09-18 09:41:00|7821.99|7821.99|7819.16|7819.16|7821.99|7821.99|7819.16|7819.16|0
1726652470000|2024-09-18 09:41:10|7820.29|7820.29|7821.42|7821.42|7821.42|7821.42|7820.29|7820.29|0
1726652480000|2024-09-18 09:41:20|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|0
1726652500000|2024-09-18 09:41:40|7820.32|7820.32|7820.32|7820.32|7820.32|7820.32|7820.32|7820.32|0
1726652550000|2024-09-18 09:42:30|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|0
1726652650000|2024-09-18 09:44:10|7821.09|7821.09|7821.09|7821.09|7821.09|7821.09|7821.09|7821.09|0
1726652700000|2024-09-18 09:45:00|7820.87|7820.87|7820.24|7820.24|7820.87|7820.87|7820.24|7820.24|0
1726652720000|2024-09-18 09:45:20|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|0
1726652760000|2024-09-18 09:46:00|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|0
1726652770000|2024-09-18 09:46:10|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|0
1726652800000|2024-09-18 09:46:40|7818.6|7818.6|7818.6|7818.6|7818.6|7818.6|7818.6|7818.6|0
1726652810000|2024-09-18 09:46:50|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|0
1726652820000|2024-09-18 09:47:00|7817.44|7817.44|7817.44|7817.44|7817.44|7817.44|7817.44|7817.44|0
1726652830000|2024-09-18 09:47:10|7816.9|7816.9|7816.9|7816.9|7816.9|7816.9|7816.9|7816.9|0
1726652840000|2024-09-18 09:47:20|7816.63|7816.63|7816.75|7816.75|7817.18|7817.18|7816.63|7816.63|0
1726652850000|2024-09-18 09:47:30|7816.53|7816.53|7816.53|7816.53|7816.53|7816.53|7816.53|7816.53|0
1726652860000|2024-09-18 09:47:40|7816.4|7816.4|7816.68|7816.68|7816.75|7816.75|7816.4|7816.4|0
1726652980000|2024-09-18 09:49:40|7816.23|7816.23|7815.2|7815.2|7816.23|7816.23|7815.2|7815.2|0
1726653010000|2024-09-18 09:50:10|7813.5|7813.5|7813.18|7813.18|7813.5|7813.5|7813.18|7813.18|0
1726653020000|2024-09-18 09:50:20|7813.03|7813.03|7813.99|7813.99|7813.99|7813.99|7813.03|7813.03|0
1726653030000|2024-09-18 09:50:30|7812.86|7812.86|7812.86|7812.86|7812.86|7812.86|7812.86|7812.86|0
1726653040000|2024-09-18 09:50:40|7814.06|7814.06|7814.78|7814.78|7814.78|7814.78|7814.06|7814.06|0
1726653060000|2024-09-18 09:51:00|7814.46|7814.46|7814.39|7814.39|7814.46|7814.46|7814.39|7814.39|0
1726653070000|2024-09-18 09:51:10|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|0
1726653080000|2024-09-18 09:51:20|7814.2|7814.2|7814.2|7814.2|7814.2|7814.2|7814.2|7814.2|0
1726653090000|2024-09-18 09:51:30|7813.97|7813.97|7814.2|7814.2|7814.2|7814.2|7813.97|7813.97|0
1726653100000|2024-09-18 09:51:40|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|0
1726653110000|2024-09-18 09:51:50|7814.2|7814.2|7814.2|7814.2|7814.2|7814.2|7814.2|7814.2|0
1726653130000|2024-09-18 09:52:10|7814.62|7814.62|7814.62|7814.62|7814.62|7814.62|7814.62|7814.62|0
1726653140000|2024-09-18 09:52:20|7814.84|7814.84|7815.38|7815.38|7815.38|7815.38|7814.84|7814.84|0
1726653150000|2024-09-18 09:52:30|7815.78|7815.78|7815.7|7815.7|7815.78|7815.78|7815.56|7815.56|0
1726653180000|2024-09-18 09:53:00|7815.38|7815.38|7814.74|7814.74|7815.38|7815.38|7814.74|7814.74|0
1726653190000|2024-09-18 09:53:10|7818.13|7818.13|7820.46|7820.46|7820.46|7820.46|7818.13|7818.13|0
1726653200000|2024-09-18 09:53:20|7820.84|7820.84|7821.87|7821.87|7821.97|7821.97|7820.84|7820.84|0
1726653210000|2024-09-18 09:53:30|7821.33|7821.33|7820.77|7820.77|7821.33|7821.33|7820.77|7820.77|0
1726653230000|2024-09-18 09:53:50|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|0
1726653260000|2024-09-18 09:54:20|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|0
1726653270000|2024-09-18 09:54:30|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|0
1726653280000|2024-09-18 09:54:40|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|0
1726653290000|2024-09-18 09:54:50|7820.93|7820.93|7823.27|7823.27|7824.96|7824.96|7820.93|7820.93|0
1726653300000|2024-09-18 09:55:00|7822.14|7822.14|7821.8|7821.8|7822.14|7822.14|7821.57|7821.57|0
1726653310000|2024-09-18 09:55:10|7822.33|7822.33|7821.8|7821.8|7822.33|7822.33|7821.8|7821.8|0
1726653320000|2024-09-18 09:55:20|7821.23|7821.23|7821.23|7821.23|7821.23|7821.23|7821.23|7821.23|0
1726653370000|2024-09-18 09:56:10|7821.8|7821.8|7821.8|7821.8|7821.8|7821.8|7821.8|7821.8|0
1726653380000|2024-09-18 09:56:20|7821.95|7821.95|7821.95|7821.95|7821.95|7821.95|7821.95|7821.95|0
1726653420000|2024-09-18 09:57:00|7821.74|7821.74|7822.28|7822.28|7822.28|7822.28|7821.74|7821.74|0
1726653430000|2024-09-18 09:57:10|7822.49|7822.49|7823.05|7823.05|7823.05|7823.05|7822.49|7822.49|0
1726653450000|2024-09-18 09:57:30|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1726653470000|2024-09-18 09:57:50|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|0
1726653480000|2024-09-18 09:58:00|7821.33|7821.33|7820.95|7820.95|7821.33|7821.33|7820.83|7820.83|0
1726653490000|2024-09-18 09:58:10|7820.51|7820.51|7820.66|7820.66|7820.66|7820.66|7820.51|7820.51|0
1726653500000|2024-09-18 09:58:20|7820.54|7820.54|7820.54|7820.54|7820.54|7820.54|7820.54|7820.54|0
1726653510000|2024-09-18 09:58:30|7820.23|7820.23|7819.78|7819.78|7820.23|7820.23|7819.78|7819.78|0
1726653530000|2024-09-18 09:58:50|7819.33|7819.33|7820.02|7820.02|7820.46|7820.46|7819.33|7819.33|0
1726653550000|2024-09-18 09:59:10|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|0
1726653560000|2024-09-18 09:59:20|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|0
1726653570000|2024-09-18 09:59:30|7821.21|7821.21|7821.74|7821.74|7821.74|7821.74|7821.21|7821.21|0
1726653580000|2024-09-18 09:59:40|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|0
1726653590000|2024-09-18 09:59:50|7822.49|7822.49|7823.62|7823.62|7823.62|7823.62|7822.49|7822.49|0
1726653600000|2024-09-18 10:00:00|7823.3|7823.3|7823.55|7823.55|7823.87|7823.87|7823.3|7823.3|0
1726653610000|2024-09-18 10:00:10|7822.91|7822.91|7820.72|7820.72|7822.91|7822.91|7820.72|7820.72|0
1726653620000|2024-09-18 10:00:20|7820.4|7820.4|7819.76|7819.76|7820.4|7820.4|7819.76|7819.76|0
1726653630000|2024-09-18 10:00:30|7818.63|7818.63|7818.21|7818.21|7818.63|7818.63|7818.21|7818.21|0
1726653680000|2024-09-18 10:01:20|7817.89|7817.89|7817.89|7817.89|7817.89|7817.89|7817.89|7817.89|0
1726653700000|2024-09-18 10:01:40|7817.57|7817.57|7817.57|7817.57|7817.57|7817.57|7817.57|7817.57|0
1726653730000|2024-09-18 10:02:10|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|0
1726653740000|2024-09-18 10:02:20|7816.78|7816.78|7816.78|7816.78|7816.78|7816.78|7816.78|7816.78|0
1726653760000|2024-09-18 10:02:40|7816.14|7816.14|7815.51|7815.51|7816.14|7816.14|7815.51|7815.51|0
1726653780000|2024-09-18 10:03:00|7815.72|7815.72|7816.14|7816.14|7816.14|7816.14|7815.72|7815.72|0
1726653800000|2024-09-18 10:03:20|7815.74|7815.74|7815.74|7815.74|7815.74|7815.74|7815.74|7815.74|0
1726653840000|2024-09-18 10:04:00|7815.52|7815.52|7815.29|7815.29|7815.52|7815.52|7815.29|7815.29|0
1726653890000|2024-09-18 10:04:50|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|0
1726653980000|2024-09-18 10:06:20|7816.25|7816.25|7816.25|7816.25|7816.25|7816.25|7816.25|7816.25|0
1726653990000|2024-09-18 10:06:30|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|0
1726654000000|2024-09-18 10:06:40|7817.7|7817.7|7817.7|7817.7|7818.83|7818.83|7817.7|7817.7|0
1726654010000|2024-09-18 10:06:50|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|0
1726654030000|2024-09-18 10:07:10|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|0
1726654060000|2024-09-18 10:07:40|7819.19|7819.19|7818.55|7818.55|7819.19|7819.19|7818.55|7818.55|0
1726654080000|2024-09-18 10:08:00|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|0
1726654160000|2024-09-18 10:09:20|7818.23|7818.23|7818.23|7818.23|7818.23|7818.23|7818.23|7818.23|0
1726654170000|2024-09-18 10:09:30|7817.67|7817.67|7817.67|7817.67|7817.67|7817.67|7817.67|7817.67|0
1726654180000|2024-09-18 10:09:40|7817.45|7817.45|7817.67|7817.67|7817.67|7817.67|7817.45|7817.45|0
1726654210000|2024-09-18 10:10:10|7818.97|7818.97|7819.2|7819.2|7819.2|7819.2|7818.97|7818.97|0
1726654230000|2024-09-18 10:10:30|7818.07|7818.07|7818.07|7818.07|7818.07|7818.07|7818.07|7818.07|0
1726654260000|2024-09-18 10:11:00|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|0
1726654290000|2024-09-18 10:11:30|7818.28|7818.28|7817.21|7817.21|7818.28|7818.28|7817.21|7817.21|0
1726654310000|2024-09-18 10:11:50|7817.42|7817.42|7816.89|7816.89|7817.42|7817.42|7815.28|7815.28|0
1726654320000|2024-09-18 10:12:00|7817.42|7817.42|7817.42|7817.42|7817.42|7817.42|7817.42|7817.42|0
1726654330000|2024-09-18 10:12:10|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|0
1726654350000|2024-09-18 10:12:30|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|0
1726654370000|2024-09-18 10:12:50|7817.58|7817.58|7818.25|7818.25|7818.25|7818.25|7817.58|7817.58|0
1726654380000|2024-09-18 10:13:00|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|0
1726654390000|2024-09-18 10:13:10|7819.33|7819.33|7819.12|7819.12|7819.33|7819.33|7819.12|7819.12|0
1726654400000|2024-09-18 10:13:20|7820.39|7820.39|7821.06|7821.06|7821.06|7821.06|7820.39|7820.39|0
1726654420000|2024-09-18 10:13:40|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|0
1726654440000|2024-09-18 10:14:00|7821.54|7821.54|7821.54|7821.54|7821.54|7821.54|7821.54|7821.54|0
1726654460000|2024-09-18 10:14:20|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|0
1726654480000|2024-09-18 10:14:40|7820.92|7820.92|7820.38|7820.38|7820.92|7820.92|7820.06|7820.06|0
1726654500000|2024-09-18 10:15:00|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|0
1726654590000|2024-09-18 10:16:30|7820.7|7820.7|7820.7|7820.7|7820.7|7820.7|7820.7|7820.7|0
1726654600000|2024-09-18 10:16:40|7821.23|7821.23|7820.7|7820.7|7821.23|7821.23|7820.7|7820.7|0
1726654610000|2024-09-18 10:16:50|7821.23|7821.23|7821.77|7821.77|7821.77|7821.77|7821.23|7821.23|0
1726654640000|2024-09-18 10:17:20|7822.31|7822.31|7822.31|7822.31|7822.31|7822.31|7822.31|7822.31|0
1726654670000|2024-09-18 10:17:50|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|0
1726654690000|2024-09-18 10:18:10|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|0
1726654700000|2024-09-18 10:18:20|7824.65|7824.65|7824.65|7824.65|7824.65|7824.65|7824.65|7824.65|0
1726654710000|2024-09-18 10:18:30|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|0
1726654750000|2024-09-18 10:19:10|7825.41|7825.41|7825.41|7825.41|7825.41|7825.41|7825.41|7825.41|0
1726654770000|2024-09-18 10:19:30|7825.95|7825.95|7826.37|7826.37|7826.37|7826.37|7825.95|7825.95|0
1726654790000|2024-09-18 10:19:50|7826.3|7826.3|7825.73|7825.73|7826.3|7826.3|7825.66|7825.66|0
1726654810000|2024-09-18 10:20:10|7826.27|7826.27|7826.27|7826.27|7826.27|7826.27|7826.27|7826.27|0
1726654820000|2024-09-18 10:20:20|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|0
1726654840000|2024-09-18 10:20:40|7827.47|7827.47|7826.83|7826.83|7827.47|7827.47|7826.83|7826.83|0
1726654850000|2024-09-18 10:20:50|7826.91|7826.91|7826.27|7826.27|7826.91|7826.91|7826.27|7826.27|0
1726654880000|2024-09-18 10:21:20|7826.48|7826.48|7826.48|7826.48|7826.48|7826.48|7826.48|7826.48|0
1726654920000|2024-09-18 10:22:00|7826.69|7826.69|7828.14|7828.14|7828.14|7828.14|7826.69|7826.69|0
1726654940000|2024-09-18 10:22:20|7828.68|7828.68|7828.94|7828.94|7828.94|7828.94|7828.68|7828.68|0
1726654950000|2024-09-18 10:22:30|7829.58|7829.58|7829.87|7829.87|7829.87|7829.87|7829.58|7829.58|0
1726654960000|2024-09-18 10:22:40|7829.46|7829.46|7829.6|7829.6|7829.6|7829.6|7829.46|7829.46|0
1726654970000|2024-09-18 10:22:50|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|0
1726654990000|2024-09-18 10:23:10|7828.47|7828.47|7828.47|7828.47|7828.47|7828.47|7828.47|7828.47|0
1726655000000|2024-09-18 10:23:20|7828.33|7828.33|7828.19|7828.19|7828.33|7828.33|7828.19|7828.19|0
1726655010000|2024-09-18 10:23:30|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|0
1726655040000|2024-09-18 10:24:00|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|0
1726655060000|2024-09-18 10:24:20|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|0
1726655070000|2024-09-18 10:24:30|7828.05|7828.05|7829.44|7829.44|7829.44|7829.44|7828.05|7828.05|0
1726655080000|2024-09-18 10:24:40|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|0
1726655090000|2024-09-18 10:24:50|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|0
1726655100000|2024-09-18 10:25:00|7831.16|7831.16|7831.16|7831.16|7831.16|7831.16|7831.16|7831.16|0
1726655110000|2024-09-18 10:25:10|7831.57|7831.57|7831.57|7831.57|7831.57|7831.57|7831.57|7831.57|0
1726655120000|2024-09-18 10:25:20|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|0
1726655130000|2024-09-18 10:25:30|7832|7832|7832.64|7832.64|7832.64|7832.64|7832|7832|0
1726655150000|2024-09-18 10:25:50|7832.42|7832.42|7832.64|7832.64|7832.64|7832.64|7832.42|7832.42|0
1726655220000|2024-09-18 10:27:00|7830.63|7830.63|7830.87|7830.87|7830.87|7830.87|7830.63|7830.63|0
1726655240000|2024-09-18 10:27:20|7830.43|7830.43|7830.2|7830.2|7830.43|7830.43|7830.2|7830.2|0
1726655270000|2024-09-18 10:27:50|7830.06|7830.06|7830.06|7830.06|7830.06|7830.06|7830.06|7830.06|0
1726655290000|2024-09-18 10:28:10|7829.92|7829.92|7830.49|7830.49|7830.49|7830.49|7829.92|7829.92|0
1726655320000|2024-09-18 10:28:40|7830.08|7830.08|7829.8|7829.8|7830.08|7830.08|7829.8|7829.8|0
1726655330000|2024-09-18 10:28:50|7829.48|7829.48|7828.35|7828.35|7829.48|7829.48|7828.35|7828.35|0
1726655350000|2024-09-18 10:29:10|7828.48|7828.48|7828.71|7828.71|7828.71|7828.71|7828.48|7828.48|0
1726655360000|2024-09-18 10:29:20|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|0
1726655370000|2024-09-18 10:29:30|7828.68|7828.68|7828.82|7828.82|7828.82|7828.82|7828.68|7828.68|0
1726655380000|2024-09-18 10:29:40|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|0
1726655440000|2024-09-18 10:30:40|7827.54|7827.54|7827.54|7827.54|7827.54|7827.54|7827.54|7827.54|0
1726655450000|2024-09-18 10:30:50|7828.54|7828.54|7828.79|7828.79|7828.79|7828.79|7828.29|7828.29|0
1726655460000|2024-09-18 10:31:00|7828.92|7828.92|7828.92|7828.92|7828.92|7828.92|7828.92|7828.92|0
1726655470000|2024-09-18 10:31:10|7828.5|7828.5|7828.5|7828.5|7828.5|7828.5|7828.5|7828.5|0
1726655480000|2024-09-18 10:31:20|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|0
1726655490000|2024-09-18 10:31:30|7827.61|7827.61|7827.61|7827.61|7827.61|7827.61|7827.61|7827.61|0
1726655500000|2024-09-18 10:31:40|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|0
1726655510000|2024-09-18 10:31:50|7827.37|7827.37|7827.37|7827.37|7827.37|7827.37|7827.37|7827.37|0
1726655530000|2024-09-18 10:32:10|7828.64|7828.64|7831.3|7831.3|7831.84|7831.84|7828.64|7828.64|0
1726655540000|2024-09-18 10:32:20|7831.43|7831.43|7832.07|7832.07|7832.07|7832.07|7831.43|7831.43|0
1726655550000|2024-09-18 10:32:30|7831.86|7831.86|7831.22|7831.22|7831.86|7831.86|7831.22|7831.22|0
1726655590000|2024-09-18 10:33:10|7831.01|7831.01|7831.01|7831.01|7831.01|7831.01|7831.01|7831.01|0
1726655610000|2024-09-18 10:33:30|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|0
1726655630000|2024-09-18 10:33:50|7831.11|7831.11|7831.11|7831.11|7831.11|7831.11|7831.11|7831.11|0
1726655640000|2024-09-18 10:34:00|7830.47|7830.47|7829.84|7829.84|7830.47|7830.47|7829.84|7829.84|0
1726655650000|2024-09-18 10:34:10|7829.99|7829.99|7829.91|7829.91|7830.24|7830.24|7829.91|7829.91|0
1726655660000|2024-09-18 10:34:20|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|0
1726655690000|2024-09-18 10:34:50|7829.77|7829.77|7829.84|7829.84|7829.84|7829.84|7829.77|7829.77|0
1726655710000|2024-09-18 10:35:10|7830.31|7830.31|7830.15|7830.15|7830.31|7830.31|7830.15|7830.15|0
1726655760000|2024-09-18 10:36:00|7828.43|7828.43|7828.88|7828.88|7828.88|7828.88|7828.43|7828.43|0
1726655770000|2024-09-18 10:36:10|7828.56|7828.56|7828.56|7828.56|7828.56|7828.56|7828.56|7828.56|0
1726655810000|2024-09-18 10:36:50|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|0
1726655820000|2024-09-18 10:37:00|7827.45|7827.45|7827.42|7827.42|7828.11|7828.11|7827.42|7827.42|0
1726655830000|2024-09-18 10:37:10|7827.1|7827.1|7827.1|7827.1|7827.1|7827.1|7826.66|7826.66|0
1726655900000|2024-09-18 10:38:20|7826.78|7826.78|7825.41|7825.41|7826.78|7826.78|7825.41|7825.41|0
1726655920000|2024-09-18 10:38:40|7825.09|7825.09|7825.09|7825.09|7825.09|7825.09|7825.09|7825.09|0
1726655980000|2024-09-18 10:39:40|7824.86|7824.86|7825.31|7825.31|7825.31|7825.31|7824.86|7824.86|0
1726655990000|2024-09-18 10:39:50|7825.68|7825.68|7825.67|7825.67|7826.31|7826.31|7825.67|7825.67|0
1726656010000|2024-09-18 10:40:10|7825.45|7825.45|7825.67|7825.67|7825.67|7825.67|7825.45|7825.45|0
1726656030000|2024-09-18 10:40:30|7825.99|7825.99|7826.63|7826.63|7826.63|7826.63|7825.99|7825.99|0
1726656050000|2024-09-18 10:40:50|7826.25|7826.25|7826.25|7826.25|7826.25|7826.25|7826.25|7826.25|0
1726656090000|2024-09-18 10:41:30|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|0
1726656100000|2024-09-18 10:41:40|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|0
1726656140000|2024-09-18 10:42:20|7826|7826|7826|7826|7826|7826|7826|7826|0
1726656160000|2024-09-18 10:42:40|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|0
1726656170000|2024-09-18 10:42:50|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|0
1726656180000|2024-09-18 10:43:00|7825.12|7825.12|7825.12|7825.12|7825.12|7825.12|7825.12|7825.12|0
1726656210000|2024-09-18 10:43:30|7824.49|7824.49|7824.49|7824.49|7824.49|7824.49|7824.49|7824.49|0
1726656260000|2024-09-18 10:44:20|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|0
1726656300000|2024-09-18 10:45:00|7824.12|7824.12|7824.93|7824.93|7824.93|7824.93|7824.12|7824.12|0
1726656320000|2024-09-18 10:45:20|7824.78|7824.78|7824.78|7824.78|7824.78|7824.78|7824.78|7824.78|0
1726656350000|2024-09-18 10:45:50|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|0
1726656370000|2024-09-18 10:46:10|7825|7825|7825|7825|7825|7825|7825|7825|0
1726656410000|2024-09-18 10:46:50|7825.63|7825.63|7825.63|7825.63|7825.63|7825.63|7825.63|7825.63|0
1726656420000|2024-09-18 10:47:00|7825.85|7825.85|7826.3|7826.3|7826.3|7826.3|7825.85|7825.85|0
1726656430000|2024-09-18 10:47:10|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|0
1726656440000|2024-09-18 10:47:20|7827.06|7827.06|7826.81|7826.81|7827.06|7827.06|7826.81|7826.81|0
1726656470000|2024-09-18 10:47:50|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|0
1726656480000|2024-09-18 10:48:00|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|0
1726656530000|2024-09-18 10:48:50|7826.27|7826.27|7826.14|7826.14|7826.27|7826.27|7826.14|7826.14|0
1726656540000|2024-09-18 10:49:00|7826.63|7826.63|7827.27|7827.27|7827.27|7827.27|7826.63|7826.63|0
1726656550000|2024-09-18 10:49:10|7826.73|7826.73|7826.16|7826.16|7826.73|7826.73|7826.16|7826.16|0
1726656560000|2024-09-18 10:49:20|7825.94|7825.94|7825.79|7825.79|7825.94|7825.94|7825.72|7825.72|0
1726656570000|2024-09-18 10:49:30|7825.63|7825.63|7825.63|7825.63|7825.63|7825.63|7825.63|7825.63|0
1726656580000|2024-09-18 10:49:40|7825.26|7825.26|7825.26|7825.26|7825.26|7825.26|7825.26|7825.26|0
1726656600000|2024-09-18 10:50:00|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|0
1726656610000|2024-09-18 10:50:10|7823.1|7823.1|7823.32|7823.32|7823.32|7823.32|7823.1|7823.1|0
1726656630000|2024-09-18 10:50:30|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1726656640000|2024-09-18 10:50:40|7822.61|7822.61|7821.97|7821.97|7822.61|7822.61|7821.97|7821.97|0
1726656690000|2024-09-18 10:51:30|7821.41|7821.41|7821.09|7821.09|7821.41|7821.41|7821.09|7821.09|0
1726656700000|2024-09-18 10:51:40|7819.96|7819.96|7819.96|7819.96|7819.96|7819.96|7819.96|7819.96|0
1726656710000|2024-09-18 10:51:50|7821.09|7821.09|7821.09|7821.09|7821.09|7821.09|7821.09|7821.09|0
1726656720000|2024-09-18 10:52:00|7821.65|7821.65|7821.97|7821.97|7821.97|7821.97|7821.65|7821.65|0
1726656730000|2024-09-18 10:52:10|7822.61|7822.61|7823.63|7823.63|7823.63|7823.63|7822.61|7822.61|0
1726656740000|2024-09-18 10:52:20|7823.5|7823.5|7823.06|7823.06|7823.5|7823.5|7823.06|7823.06|0
1726656760000|2024-09-18 10:52:40|7825.02|7825.02|7825.02|7825.02|7825.02|7825.02|7825.02|7825.02|0
1726656800000|2024-09-18 10:53:20|7825.34|7825.34|7825.34|7825.34|7825.34|7825.34|7825.34|7825.34|0
1726656840000|2024-09-18 10:54:00|7824.39|7824.39|7823.7|7823.7|7824.39|7824.39|7823.7|7823.7|0
1726656850000|2024-09-18 10:54:10|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|0
1726656910000|2024-09-18 10:55:10|7822.94|7822.94|7822.94|7822.94|7822.94|7822.94|7822.94|7822.94|0
1726656940000|2024-09-18 10:55:40|7823.16|7823.16|7823.8|7823.8|7823.8|7823.8|7823.16|7823.16|0
1726656970000|2024-09-18 10:56:10|7824.12|7824.12|7825.83|7825.83|7825.83|7825.83|7824.12|7824.12|0
1726656980000|2024-09-18 10:56:20|7826.37|7826.37|7826.47|7826.47|7827.01|7827.01|7826.37|7826.37|0
1726657000000|2024-09-18 10:56:40|7825.83|7825.83|7825.83|7825.83|7825.83|7825.83|7825.83|7825.83|0
1726657010000|2024-09-18 10:56:50|7825.97|7825.97|7826.44|7826.44|7826.44|7826.44|7825.97|7825.97|0
1726657020000|2024-09-18 10:57:00|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|0
1726657030000|2024-09-18 10:57:10|7825.86|7825.86|7827.12|7827.12|7827.12|7827.12|7825.86|7825.86|0
1726657110000|2024-09-18 10:58:30|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|0
1726657170000|2024-09-18 10:59:30|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|0
1726657190000|2024-09-18 10:59:50|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|0
1726657200000|2024-09-18 11:00:00|7824|7824|7823.71|7823.71|7824|7824|7823.25|7823.25|0
1726657240000|2024-09-18 11:00:40|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|0
1726657270000|2024-09-18 11:01:10|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|0
1726657320000|2024-09-18 11:02:00|7825.77|7825.77|7826.55|7826.55|7826.9|7826.9|7825.77|7825.77|0
1726657330000|2024-09-18 11:02:10|7826|7826|7826.63|7826.63|7826.63|7826.63|7826|7826|0
1726657340000|2024-09-18 11:02:20|7826.31|7826.31|7826.95|7826.95|7826.95|7826.95|7826.31|7826.31|0
1726657350000|2024-09-18 11:02:30|7827.16|7827.16|7827.01|7827.01|7827.16|7827.16|7827.01|7827.01|0
1726657360000|2024-09-18 11:02:40|7826.87|7826.87|7826.87|7826.87|7826.87|7826.87|7826.87|7826.87|0
1726657380000|2024-09-18 11:03:00|7827.02|7827.02|7827.02|7827.02|7827.02|7827.02|7827.02|7827.02|0
1726657390000|2024-09-18 11:03:10|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|0
1726657400000|2024-09-18 11:03:20|7826.24|7826.24|7826.11|7826.11|7826.24|7826.24|7826.11|7826.11|0
1726657450000|2024-09-18 11:04:10|7825.57|7825.57|7825.27|7825.27|7825.57|7825.57|7825.27|7825.27|0
1726657480000|2024-09-18 11:04:40|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|0
1726657500000|2024-09-18 11:05:00|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|0
1726657510000|2024-09-18 11:05:10|7825.47|7825.47|7825.32|7825.32|7825.91|7825.91|7825.32|7825.32|0
1726657530000|2024-09-18 11:05:30|7825|7825|7825|7825|7825|7825|7825|7825|0
1726657540000|2024-09-18 11:05:40|7824.86|7824.86|7825.99|7825.99|7825.99|7825.99|7824.86|7824.86|0
1726657570000|2024-09-18 11:06:10|7826.66|7826.66|7827.3|7827.3|7827.3|7827.3|7826.66|7826.66|0
1726657610000|2024-09-18 11:06:50|7827.62|7827.62|7827.52|7827.52|7827.62|7827.62|7826.98|7826.98|0
1726657620000|2024-09-18 11:07:00|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|0
1726657630000|2024-09-18 11:07:10|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|0
1726657640000|2024-09-18 11:07:20|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|0
1726657690000|2024-09-18 11:08:10|7828.72|7828.72|7828.72|7828.72|7828.72|7828.72|7828.72|7828.72|0
1726657700000|2024-09-18 11:08:20|7828.88|7828.88|7827.95|7827.95|7829.03|7829.03|7827.95|7827.95|0
1726657730000|2024-09-18 11:08:50|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|0
1726657740000|2024-09-18 11:09:00|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|0
1726657750000|2024-09-18 11:09:10|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|0
1726657770000|2024-09-18 11:09:30|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|0
1726657780000|2024-09-18 11:09:40|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|0
1726657800000|2024-09-18 11:10:00|7827.64|7827.64|7827.64|7827.64|7827.64|7827.64|7827.64|7827.64|0
1726657850000|2024-09-18 11:10:50|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|0
1726657870000|2024-09-18 11:11:10|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|0
1726657880000|2024-09-18 11:11:20|7828.23|7828.23|7828.23|7828.23|7828.23|7828.23|7828.23|7828.23|0
1726657890000|2024-09-18 11:11:30|7828.01|7828.01|7832.65|7832.65|7832.65|7832.65|7828.01|7828.01|0
1726657900000|2024-09-18 11:11:40|7832.88|7832.88|7835.65|7835.65|7835.65|7835.65|7832.88|7832.88|0
1726657910000|2024-09-18 11:11:50|7835.97|7835.97|7836.18|7836.18|7836.18|7836.18|7835.97|7835.97|0
1726657920000|2024-09-18 11:12:00|7836.56|7836.56|7836.24|7836.24|7836.81|7836.81|7836.24|7836.24|0
1726657930000|2024-09-18 11:12:10|7836.09|7836.09|7836.09|7836.09|7836.09|7836.09|7836.09|7836.09|0
1726657980000|2024-09-18 11:13:00|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|0
1726657990000|2024-09-18 11:13:10|7834.97|7834.97|7834.97|7834.97|7835.61|7835.61|7834.97|7834.97|0
1726658000000|2024-09-18 11:13:20|7835.61|7835.61|7835.61|7835.61|7835.61|7835.61|7835.61|7835.61|0
1726658010000|2024-09-18 11:13:30|7836.25|7836.25|7834.75|7834.75|7836.25|7836.25|7834.75|7834.75|0
1726658030000|2024-09-18 11:13:50|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|0
1726658060000|2024-09-18 11:14:20|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|0
1726658080000|2024-09-18 11:14:40|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|0
1726658110000|2024-09-18 11:15:10|7835.96|7835.96|7835.96|7835.96|7835.96|7835.96|7835.96|7835.96|0
1726658120000|2024-09-18 11:15:20|7835.8|7835.8|7837.15|7837.15|7837.15|7837.15|7835.8|7835.8|0
1726658150000|2024-09-18 11:15:50|7836.62|7836.62|7836.94|7836.94|7836.94|7836.94|7836.62|7836.62|0
1726658160000|2024-09-18 11:16:00|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|0
1726658180000|2024-09-18 11:16:20|7837.32|7837.32|7837.2|7837.2|7837.32|7837.32|7837.2|7837.2|0
1726658190000|2024-09-18 11:16:30|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|0
1726658200000|2024-09-18 11:16:40|7837.5|7837.5|7836.86|7836.86|7837.5|7837.5|7836.86|7836.86|0
1726658250000|2024-09-18 11:17:30|7836.54|7836.54|7835.97|7835.97|7836.54|7836.54|7835.97|7835.97|0
1726658260000|2024-09-18 11:17:40|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|0
1726658300000|2024-09-18 11:18:20|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|0
1726658320000|2024-09-18 11:18:40|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|0
1726658330000|2024-09-18 11:18:50|7835.54|7835.54|7835.28|7835.28|7835.54|7835.54|7835.28|7835.28|0
1726658350000|2024-09-18 11:19:10|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|0
1726658470000|2024-09-18 11:21:10|7836.19|7836.19|7838.25|7838.25|7838.25|7838.25|7836.19|7836.19|0
1726658480000|2024-09-18 11:21:20|7838.47|7838.47|7839.85|7839.85|7839.85|7839.85|7838.47|7838.47|0
1726658500000|2024-09-18 11:21:40|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|0
1726658510000|2024-09-18 11:21:50|7838.74|7838.74|7838.99|7838.99|7838.99|7838.99|7838.74|7838.74|0
1726658540000|2024-09-18 11:22:20|7838.67|7838.67|7836.57|7836.57|7838.67|7838.67|7836.57|7836.57|0
1726658600000|2024-09-18 11:23:20|7836.79|7836.79|7837.11|7837.11|7837.11|7837.11|7836.79|7836.79|0
1726658610000|2024-09-18 11:23:30|7836.47|7836.47|7836.85|7836.85|7836.85|7836.85|7836.47|7836.47|0
1726658620000|2024-09-18 11:23:40|7837.06|7837.06|7839|7839|7839|7839|7837.06|7837.06|0
1726658640000|2024-09-18 11:24:00|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|0
1726658670000|2024-09-18 11:24:30|7839.1|7839.1|7839.77|7839.77|7839.77|7839.77|7839.1|7839.1|0
1726658690000|2024-09-18 11:24:50|7840.09|7840.09|7840.19|7840.19|7840.19|7840.19|7839.77|7839.77|0
1726658700000|2024-09-18 11:25:00|7839.06|7839.06|7839.63|7839.63|7839.63|7839.63|7839.06|7839.06|0
1726658710000|2024-09-18 11:25:10|7840.05|7840.05|7840.05|7840.05|7840.05|7840.05|7840.05|7840.05|0
1726658720000|2024-09-18 11:25:20|7840.12|7840.12|7840.2|7840.2|7840.2|7840.2|7840.12|7840.12|0
1726658760000|2024-09-18 11:26:00|7840.66|7840.66|7840.51|7840.51|7840.66|7840.66|7840.51|7840.51|0
1726658770000|2024-09-18 11:26:10|7840.58|7840.58|7840.58|7840.58|7840.58|7840.58|7840.58|7840.58|0
1726658780000|2024-09-18 11:26:20|7840.36|7840.36|7840.81|7840.81|7840.81|7840.81|7840.36|7840.36|0
1726658790000|2024-09-18 11:26:30|7840.68|7840.68|7840.68|7840.68|7840.68|7840.68|7840.68|7840.68|0
1726658800000|2024-09-18 11:26:40|7839.43|7839.43|7839.43|7839.43|7839.43|7839.43|7839.43|7839.43|0
1726658810000|2024-09-18 11:26:50|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|0
1726658820000|2024-09-18 11:27:00|7839.13|7839.13|7839.26|7839.26|7839.26|7839.26|7839.13|7839.13|0
1726658850000|2024-09-18 11:27:30|7838.95|7838.95|7839.11|7839.11|7839.11|7839.11|7838.95|7838.95|0
1726658860000|2024-09-18 11:27:40|7838.98|7838.98|7838.98|7838.98|7838.98|7838.98|7838.98|7838.98|0
1726658890000|2024-09-18 11:28:10|7838.76|7838.76|7837.9|7837.9|7838.76|7838.76|7837.9|7837.9|0
1726658920000|2024-09-18 11:28:40|7837.77|7837.77|7837.77|7837.77|7837.77|7837.77|7837.77|7837.77|0
1726658940000|2024-09-18 11:29:00|7837.35|7837.35|7836.41|7836.41|7837.35|7837.35|7836.41|7836.41|0
1726658980000|2024-09-18 11:29:40|7836.68|7836.68|7836.55|7836.55|7836.68|7836.68|7836.55|7836.55|0
1726659000000|2024-09-18 11:30:00|7836.87|7836.87|7836.87|7836.87|7836.87|7836.87|7836.87|7836.87|0
1726659040000|2024-09-18 11:30:40|7835.8|7835.8|7834.73|7834.73|7835.8|7835.8|7834.73|7834.73|0
1726659060000|2024-09-18 11:31:00|7833.64|7833.64|7833.37|7833.37|7833.64|7833.64|7833.37|7833.37|0
1726659070000|2024-09-18 11:31:10|7833.22|7833.22|7833.51|7833.51|7833.51|7833.51|7833.22|7833.22|0
1726659080000|2024-09-18 11:31:20|7832.87|7832.87|7828.29|7828.29|7832.87|7832.87|7828.29|7828.29|0
1726659090000|2024-09-18 11:31:30|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|0
1726659130000|2024-09-18 11:32:10|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|0
1726659140000|2024-09-18 11:32:20|7828.66|7828.66|7828.66|7828.66|7828.66|7828.66|7828.66|7828.66|0
1726659160000|2024-09-18 11:32:40|7828.8|7828.8|7829.88|7829.88|7829.88|7829.88|7828.8|7828.8|0
1726659230000|2024-09-18 11:33:50|7830.42|7830.42|7830.42|7830.42|7830.42|7830.42|7830.42|7830.42|0
1726659250000|2024-09-18 11:34:10|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|0
1726659270000|2024-09-18 11:34:30|7828.97|7828.97|7828.97|7828.97|7828.97|7828.97|7828.97|7828.97|0
1726659280000|2024-09-18 11:34:40|7828.08|7828.08|7828.3|7828.3|7828.3|7828.3|7828.08|7828.08|0
1726659290000|2024-09-18 11:34:50|7827.22|7827.22|7826.8|7826.8|7827.22|7827.22|7826.8|7826.8|0
1726659300000|2024-09-18 11:35:00|7826.4|7826.4|7826.24|7826.24|7826.4|7826.4|7826.24|7826.24|0
1726659310000|2024-09-18 11:35:10|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|0
1726659330000|2024-09-18 11:35:30|7825.54|7825.54|7825.54|7825.54|7825.54|7825.54|7825.54|7825.54|0
1726659350000|2024-09-18 11:35:50|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|0
1726659380000|2024-09-18 11:36:20|7825.04|7825.04|7825|7825|7825.22|7825.22|7824.69|7824.69|0
1726659390000|2024-09-18 11:36:30|7825.22|7825.22|7825.44|7825.44|7825.44|7825.44|7825.22|7825.22|0
1726659450000|2024-09-18 11:37:30|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|0
1726659480000|2024-09-18 11:38:00|7826.26|7826.26|7826.58|7826.58|7826.58|7826.58|7826.26|7826.26|0
1726659500000|2024-09-18 11:38:20|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|0
1726659520000|2024-09-18 11:38:40|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|0
1726659530000|2024-09-18 11:38:50|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|0
1726659550000|2024-09-18 11:39:10|7826.13|7826.13|7826.26|7826.26|7826.26|7826.26|7826.13|7826.13|0
1726659610000|2024-09-18 11:40:10|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|0
1726659630000|2024-09-18 11:40:30|7824.53|7824.53|7823.54|7823.54|7824.53|7824.53|7823.54|7823.54|0
1726659640000|2024-09-18 11:40:40|7823.1|7823.1|7823.1|7823.1|7823.1|7823.1|7823.1|7823.1|0
1726659670000|2024-09-18 11:41:10|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|0
1726659680000|2024-09-18 11:41:20|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|0
1726659690000|2024-09-18 11:41:30|7822.9|7822.9|7823.11|7823.11|7823.11|7823.11|7822.9|7822.9|0
1726659770000|2024-09-18 11:42:50|7823.33|7823.33|7823.55|7823.55|7823.55|7823.55|7823.33|7823.33|0
1726659800000|2024-09-18 11:43:20|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|0
1726659810000|2024-09-18 11:43:30|7822.19|7822.19|7821.38|7821.38|7822.64|7822.64|7821.38|7821.38|0
1726659830000|2024-09-18 11:43:50|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|0
1726659840000|2024-09-18 11:44:00|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|0
1726659850000|2024-09-18 11:44:10|7820.11|7820.11|7819.79|7819.79|7820.11|7820.11|7819.79|7819.79|0
1726659880000|2024-09-18 11:44:40|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|0
1726659890000|2024-09-18 11:44:50|7819.32|7819.32|7819.32|7819.32|7819.32|7819.32|7819.32|7819.32|0
1726659920000|2024-09-18 11:45:20|7819.1|7819.1|7818.21|7818.21|7819.1|7819.1|7818.21|7818.21|0
1726659930000|2024-09-18 11:45:30|7818.43|7818.43|7818.43|7818.43|7818.43|7818.43|7818.43|7818.43|0
1726659950000|2024-09-18 11:45:50|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|0
1726659960000|2024-09-18 11:46:00|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|0
1726660000000|2024-09-18 11:46:40|7816.83|7816.83|7816.83|7816.83|7816.83|7816.83|7816.83|7816.83|0
1726660010000|2024-09-18 11:46:50|7816.91|7816.91|7816.91|7816.91|7816.91|7816.91|7816.91|7816.91|0
1726660030000|2024-09-18 11:47:10|7816.34|7816.34|7816.68|7816.68|7816.91|7816.91|7816.34|7816.34|0
1726660060000|2024-09-18 11:47:40|7816.76|7816.76|7817.07|7817.07|7817.07|7817.07|7816.76|7816.76|0
1726660090000|2024-09-18 11:48:10|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|0
1726660130000|2024-09-18 11:48:50|7818.03|7818.03|7818.59|7818.59|7818.59|7818.59|7818.03|7818.03|0
1726660170000|2024-09-18 11:49:30|7819.23|7819.23|7819.23|7819.23|7819.23|7819.23|7819.23|7819.23|0
1726660180000|2024-09-18 11:49:40|7819.45|7819.45|7819.88|7819.88|7819.88|7819.88|7819.45|7819.45|0
1726660190000|2024-09-18 11:49:50|7819.62|7819.62|7819.69|7819.69|7819.69|7819.69|7819.62|7819.62|0
1726660200000|2024-09-18 11:50:00|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|0
1726660210000|2024-09-18 11:50:10|7819.88|7819.88|7819.88|7819.88|7819.88|7819.88|7819.88|7819.88|0
1726660220000|2024-09-18 11:50:20|7819.95|7819.95|7819.73|7819.73|7820.17|7820.17|7819.73|7819.73|0
1726660240000|2024-09-18 11:50:40|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|0
1726660280000|2024-09-18 11:51:20|7821.01|7821.01|7820.38|7820.38|7821.01|7821.01|7820.38|7820.38|0
1726660290000|2024-09-18 11:51:30|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|0
1726660310000|2024-09-18 11:51:50|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|0
1726660320000|2024-09-18 11:52:00|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|0
1726660380000|2024-09-18 11:53:00|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|0
1726660390000|2024-09-18 11:53:10|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|0
1726660430000|2024-09-18 11:53:50|7822.08|7822.08|7822.29|7822.29|7822.29|7822.29|7822.08|7822.08|0
1726660440000|2024-09-18 11:54:00|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|0
1726660450000|2024-09-18 11:54:10|7822.68|7822.68|7823.76|7823.76|7823.76|7823.76|7822.68|7822.68|0
1726660470000|2024-09-18 11:54:30|7823.88|7823.88|7823.76|7823.76|7823.88|7823.88|7823.76|7823.76|0
1726660490000|2024-09-18 11:54:50|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|0
1726660500000|2024-09-18 11:55:00|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|0
1726660530000|2024-09-18 11:55:30|7825|7825|7825|7825|7825|7825|7825|7825|0
1726660540000|2024-09-18 11:55:40|7825.54|7825.54|7825.54|7825.54|7825.54|7825.54|7825.54|7825.54|0
1726660560000|2024-09-18 11:56:00|7824.9|7824.9|7824.83|7824.83|7825.1|7825.1|7824.46|7824.46|0
1726660580000|2024-09-18 11:56:20|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|0
1726660590000|2024-09-18 11:56:30|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|0
1726660600000|2024-09-18 11:56:40|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|0
1726660670000|2024-09-18 11:57:50|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|0
1726660710000|2024-09-18 11:58:30|7824.88|7824.88|7825.2|7825.2|7825.2|7825.2|7824.88|7824.88|0
1726660760000|2024-09-18 11:59:20|7825.07|7825.07|7825.22|7825.22|7825.22|7825.22|7824.95|7824.95|0
1726660820000|2024-09-18 12:00:20|7824.34|7824.34|7823.23|7823.23|7824.34|7824.34|7823.23|7823.23|0
1726660860000|2024-09-18 12:01:00|7823.55|7823.55|7823.55|7823.55|7823.55|7823.55|7823.55|7823.55|0
1726660880000|2024-09-18 12:01:20|7824|7824|7824.63|7824.63|7824.63|7824.63|7824|7824|0
1726660930000|2024-09-18 12:02:10|7825.72|7825.72|7825.72|7825.72|7825.72|7825.72|7825.72|7825.72|0
1726660970000|2024-09-18 12:02:50|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|0
1726661010000|2024-09-18 12:03:30|7826.29|7826.29|7826.29|7826.29|7826.29|7826.29|7826.29|7826.29|0
1726661030000|2024-09-18 12:03:50|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|0
1726661080000|2024-09-18 12:04:40|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|0
1726661120000|2024-09-18 12:05:20|7826.7|7826.7|7826.97|7826.97|7826.97|7826.97|7826.7|7826.7|0
1726661160000|2024-09-18 12:06:00|7827.19|7827.19|7828.68|7828.68|7828.68|7828.68|7827.19|7827.19|0
1726661210000|2024-09-18 12:06:50|7828.05|7828.05|7827.41|7827.41|7828.05|7828.05|7827.41|7827.41|0
1726661260000|2024-09-18 12:07:40|7827.04|7827.04|7827.04|7827.04|7827.04|7827.04|7827.04|7827.04|0
1726661280000|2024-09-18 12:08:00|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|0
1726661290000|2024-09-18 12:08:10|7828.31|7828.31|7828.52|7828.52|7828.56|7828.56|7828.31|7828.31|0
1726661320000|2024-09-18 12:08:40|7828.77|7828.77|7829.18|7829.18|7829.18|7829.18|7828.77|7828.77|0
1726661330000|2024-09-18 12:08:50|7829.82|7829.82|7829.89|7829.89|7829.89|7829.89|7829.82|7829.82|0
1726661390000|2024-09-18 12:09:50|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|0
1726661400000|2024-09-18 12:10:00|7830.42|7830.42|7830.74|7830.74|7830.74|7830.74|7830.42|7830.42|0
1726661410000|2024-09-18 12:10:10|7831.63|7831.63|7831.63|7831.63|7831.63|7831.63|7831.63|7831.63|0
1726661420000|2024-09-18 12:10:20|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|0
1726661430000|2024-09-18 12:10:30|7831.91|7831.91|7831.91|7831.91|7831.91|7831.91|7831.91|7831.91|0
1726661440000|2024-09-18 12:10:40|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|0
1726661460000|2024-09-18 12:11:00|7833.18|7833.18|7833.45|7833.45|7833.45|7833.45|7833.18|7833.18|0
1726661470000|2024-09-18 12:11:10|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|0
1726661480000|2024-09-18 12:11:20|7833.62|7833.62|7833.94|7833.94|7833.94|7833.94|7833.62|7833.62|0
1726661590000|2024-09-18 12:13:10|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|0
1726661630000|2024-09-18 12:13:50|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|0
1726661650000|2024-09-18 12:14:10|7833.92|7833.92|7833.52|7833.52|7834.3|7834.3|7833.52|7833.52|0
1726661660000|2024-09-18 12:14:20|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|0
1726661670000|2024-09-18 12:14:30|7833.08|7833.08|7834.21|7834.21|7834.21|7834.21|7833.08|7833.08|0
1726661680000|2024-09-18 12:14:40|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|0
1726661700000|2024-09-18 12:15:00|7833.64|7833.64|7834.21|7834.21|7834.21|7834.21|7833.64|7833.64|0
1726661730000|2024-09-18 12:15:30|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|0
1726661740000|2024-09-18 12:15:40|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|0
1726661770000|2024-09-18 12:16:10|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|0
1726661820000|2024-09-18 12:17:00|7833.62|7833.62|7833.75|7833.75|7833.75|7833.75|7833.5|7833.5|0
1726661870000|2024-09-18 12:17:50|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|0
1726661890000|2024-09-18 12:18:10|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|0
1726661940000|2024-09-18 12:19:00|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|0
1726661950000|2024-09-18 12:19:10|7833.43|7833.43|7831.72|7831.72|7833.43|7833.43|7831.72|7831.72|0
1726661970000|2024-09-18 12:19:30|7831.58|7831.58|7831.58|7831.58|7831.58|7831.58|7831.58|7831.58|0
1726661980000|2024-09-18 12:19:40|7831.36|7831.36|7831.36|7831.36|7831.36|7831.36|7831.14|7831.14|0
1726661990000|2024-09-18 12:19:50|7831.93|7831.93|7831.93|7831.93|7831.93|7831.93|7831.93|7831.93|0
1726662010000|2024-09-18 12:20:10|7831.36|7831.36|7831.36|7831.36|7831.36|7831.36|7831.36|7831.36|0
1726662050000|2024-09-18 12:20:50|7831.04|7831.04|7830.72|7830.72|7831.04|7831.04|7830.72|7830.72|0
1726662060000|2024-09-18 12:21:00|7830.05|7830.05|7830.12|7830.12|7830.12|7830.12|7829.8|7829.8|0
1726662100000|2024-09-18 12:21:40|7829.98|7829.98|7829.98|7829.98|7829.98|7829.98|7829.9|7829.9|0
1726662110000|2024-09-18 12:21:50|7829.9|7829.9|7830.12|7830.12|7830.12|7830.12|7829.9|7829.9|0
1726662130000|2024-09-18 12:22:10|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|0
1726662170000|2024-09-18 12:22:50|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|0
1726662220000|2024-09-18 12:23:40|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|0
1726662240000|2024-09-18 12:24:00|7830.84|7830.84|7830.84|7830.84|7830.84|7830.84|7830.84|7830.84|0
1726662280000|2024-09-18 12:24:40|7831.29|7831.29|7831.29|7831.29|7831.29|7831.29|7831.29|7831.29|0
1726662340000|2024-09-18 12:25:40|7830.84|7830.84|7828.8|7828.8|7831.07|7831.07|7828.8|7828.8|0
1726662360000|2024-09-18 12:26:00|7828.48|7828.48|7828.48|7828.48|7828.48|7828.48|7828.48|7828.48|0
1726662390000|2024-09-18 12:26:30|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|0
1726662410000|2024-09-18 12:26:50|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|0
1726662430000|2024-09-18 12:27:10|7828.13|7828.13|7828.13|7828.13|7828.13|7828.13|7828.13|7828.13|0
1726662440000|2024-09-18 12:27:20|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|0
1726662470000|2024-09-18 12:27:50|7828.77|7828.77|7828.77|7828.77|7828.77|7828.77|7828.77|7828.77|0
1726662490000|2024-09-18 12:28:10|7829.51|7829.51|7832.7|7832.7|7832.7|7832.7|7829.51|7829.51|0
1726662500000|2024-09-18 12:28:20|7832.58|7832.58|7831.81|7831.81|7832.58|7832.58|7831.81|7831.81|0
1726662510000|2024-09-18 12:28:30|7831.25|7831.25|7831.79|7831.79|7831.79|7831.79|7831.25|7831.25|0
1726662530000|2024-09-18 12:28:50|7831.57|7831.57|7831.72|7831.72|7831.72|7831.72|7831.57|7831.57|0
1726662550000|2024-09-18 12:29:10|7832.04|7832.04|7831.51|7831.51|7832.04|7832.04|7831.51|7831.51|0
1726662560000|2024-09-18 12:29:20|7831.08|7831.08|7830.66|7830.66|7831.08|7831.08|7830.66|7830.66|0
1726662570000|2024-09-18 12:29:30|7831.23|7831.23|7831.7|7831.7|7831.7|7831.7|7830.99|7830.99|0
1726662580000|2024-09-18 12:29:40|7832.24|7832.24|7832.4|7832.4|7832.4|7832.4|7831.86|7831.86|0
1726662590000|2024-09-18 12:29:50|7832.61|7832.61|7831.61|7831.61|7832.61|7832.61|7831.61|7831.61|0
1726662600000|2024-09-18 12:30:00|7831.45|7831.45|7832.09|7832.09|7832.09|7832.09|7831.45|7831.45|0
1726662620000|2024-09-18 12:30:20|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|0
1726662640000|2024-09-18 12:30:40|7831.45|7831.45|7830.82|7830.82|7831.45|7831.45|7830.82|7830.82|0
1726662660000|2024-09-18 12:31:00|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|0
1726662670000|2024-09-18 12:31:10|7829.42|7829.42|7827.27|7827.27|7829.42|7829.42|7827.27|7827.27|0
1726662710000|2024-09-18 12:31:50|7827.14|7827.14|7827.67|7827.67|7827.67|7827.67|7827.14|7827.14|0
1726662720000|2024-09-18 12:32:00|7827.89|7827.89|7827.47|7827.47|7827.89|7827.89|7827.47|7827.47|0
1726662730000|2024-09-18 12:32:10|7827.33|7827.33|7827.03|7827.03|7827.56|7827.56|7827.03|7827.03|0
1726662830000|2024-09-18 12:33:50|7826.82|7826.82|7826.82|7826.82|7826.82|7826.82|7826.82|7826.82|0
1726662870000|2024-09-18 12:34:30|7827.03|7827.03|7827.13|7827.13|7827.35|7827.35|7827.03|7827.03|0
1726662880000|2024-09-18 12:34:40|7826.5|7826.5|7827.19|7827.19|7827.19|7827.19|7826.5|7826.5|0
1726662900000|2024-09-18 12:35:00|7827.76|7827.76|7828.03|7828.03|7828.03|7828.03|7827.76|7827.76|0
1726662920000|2024-09-18 12:35:20|7828.24|7828.24|7828.4|7828.4|7828.4|7828.4|7828.24|7828.24|0
1726662930000|2024-09-18 12:35:30|7828.56|7828.56|7829.12|7829.12|7829.12|7829.12|7828.56|7828.56|0
1726662940000|2024-09-18 12:35:40|7829.44|7829.44|7829.57|7829.57|7829.57|7829.57|7829.44|7829.44|0
1726662970000|2024-09-18 12:36:10|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|0
1726662980000|2024-09-18 12:36:20|7830.66|7830.66|7831.16|7831.16|7831.29|7831.29|7830.66|7830.66|0
1726663000000|2024-09-18 12:36:40|7831.47|7831.47|7831.47|7831.47|7831.47|7831.47|7831.47|7831.47|0
1726663010000|2024-09-18 12:36:50|7832.14|7832.14|7832.14|7832.14|7832.14|7832.14|7832.14|7832.14|0
1726663060000|2024-09-18 12:37:40|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|0
1726663070000|2024-09-18 12:37:50|7832.77|7832.77|7832.77|7832.77|7832.77|7832.77|7832.77|7832.77|0
1726663080000|2024-09-18 12:38:00|7833.31|7833.31|7833.31|7833.31|7833.31|7833.31|7833.31|7833.31|0
1726663090000|2024-09-18 12:38:10|7833.73|7833.73|7833.73|7833.73|7833.73|7833.73|7833.73|7833.73|0
1726663100000|2024-09-18 12:38:20|7834.27|7834.27|7835.47|7835.47|7835.47|7835.47|7834.27|7834.27|0
1726663120000|2024-09-18 12:38:40|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|0
1726663170000|2024-09-18 12:39:30|7835.18|7835.18|7835.18|7835.18|7835.18|7835.18|7835.18|7835.18|0
1726663200000|2024-09-18 12:40:00|7834.65|7834.65|7835.18|7835.18|7835.18|7835.18|7834.65|7834.65|0
1726663210000|2024-09-18 12:40:10|7834.96|7834.96|7835.18|7835.18|7835.18|7835.18|7834.96|7834.96|0
1726663260000|2024-09-18 12:41:00|7835.5|7835.5|7835.5|7835.5|7835.5|7835.5|7835.5|7835.5|0
1726663290000|2024-09-18 12:41:30|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|0
1726663320000|2024-09-18 12:42:00|7835.65|7835.65|7835.65|7835.65|7835.65|7835.65|7835.65|7835.65|0
1726663390000|2024-09-18 12:43:10|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|0
1726663450000|2024-09-18 12:44:10|7835.49|7835.49|7836.13|7836.13|7836.13|7836.13|7835.49|7835.49|0
1726663470000|2024-09-18 12:44:30|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|0
1726663480000|2024-09-18 12:44:40|7835.27|7835.27|7836.16|7836.16|7836.16|7836.16|7835.27|7835.27|0
1726663490000|2024-09-18 12:44:50|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|0
1726663500000|2024-09-18 12:45:00|7837.24|7837.24|7837.24|7837.24|7837.24|7837.24|7837.24|7837.24|0
1726663510000|2024-09-18 12:45:10|7837.49|7837.49|7837.24|7837.24|7837.49|7837.49|7837.24|7837.24|0
1726663530000|2024-09-18 12:45:30|7836.6|7836.6|7837.31|7837.31|7837.31|7837.31|7836.6|7836.6|0
1726663550000|2024-09-18 12:45:50|7837.09|7837.09|7837.09|7837.09|7837.09|7837.09|7837.09|7837.09|0
1726663600000|2024-09-18 12:46:40|7836.86|7836.86|7837.09|7837.09|7837.09|7837.09|7836.86|7836.86|0
1726663610000|2024-09-18 12:46:50|7837.34|7837.34|7837.34|7837.34|7837.34|7837.34|7837.34|7837.34|0
1726663620000|2024-09-18 12:47:00|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|0
1726663630000|2024-09-18 12:47:10|7836.38|7836.38|7836.26|7836.26|7836.38|7836.38|7836.26|7836.26|0
1726663640000|2024-09-18 12:47:20|7835.81|7835.81|7836.23|7836.23|7836.23|7836.23|7835.81|7835.81|0
1726663680000|2024-09-18 12:48:00|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|0
1726663690000|2024-09-18 12:48:10|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|0
1726663720000|2024-09-18 12:48:40|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|0
1726663730000|2024-09-18 12:48:50|7835.08|7835.08|7834.58|7834.58|7835.08|7835.08|7834.58|7834.58|0
1726663740000|2024-09-18 12:49:00|7834.83|7834.83|7834.19|7834.19|7834.83|7834.83|7834.19|7834.19|0
1726663750000|2024-09-18 12:49:10|7834.62|7834.62|7834.17|7834.17|7834.62|7834.62|7834.17|7834.17|0
1726663780000|2024-09-18 12:49:40|7834.38|7834.38|7834.38|7834.38|7834.38|7834.38|7834.38|7834.38|0
1726663800000|2024-09-18 12:50:00|7834.95|7834.95|7835.26|7835.26|7835.26|7835.26|7834.95|7834.95|0
1726663820000|2024-09-18 12:50:20|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|0
1726663840000|2024-09-18 12:50:40|7835.73|7835.73|7835.95|7835.95|7835.95|7835.95|7835.73|7835.73|0
1726663850000|2024-09-18 12:50:50|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|0
1726663860000|2024-09-18 12:51:00|7836.38|7836.38|7836.38|7836.38|7836.38|7836.38|7836.38|7836.38|0
1726663880000|2024-09-18 12:51:20|7836.6|7836.6|7836.6|7836.6|7836.6|7836.6|7836.6|7836.6|0
1726663900000|2024-09-18 12:51:40|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|0
1726663950000|2024-09-18 12:52:30|7836.8|7836.8|7836.8|7836.8|7836.8|7836.8|7836.8|7836.8|0
1726663960000|2024-09-18 12:52:40|7836.35|7836.35|7836.35|7836.35|7836.35|7836.35|7836.35|7836.35|0
1726663980000|2024-09-18 12:53:00|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|0
1726663990000|2024-09-18 12:53:10|7835.93|7835.93|7834.17|7834.17|7835.93|7835.93|7834.17|7834.17|0
1726664040000|2024-09-18 12:54:00|7834.42|7834.42|7834.1|7834.1|7834.42|7834.42|7834.1|7834.1|0
1726664060000|2024-09-18 12:54:20|7833.85|7833.85|7833.64|7833.64|7833.85|7833.85|7833.64|7833.64|0
1726664070000|2024-09-18 12:54:30|7833.96|7833.96|7834.36|7834.36|7834.5|7834.5|7833.96|7833.96|0
1726664080000|2024-09-18 12:54:40|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|0
1726664120000|2024-09-18 12:55:20|7834.27|7834.27|7834.27|7834.27|7834.27|7834.27|7834.27|7834.27|0
1726664130000|2024-09-18 12:55:30|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|0
1726664140000|2024-09-18 12:55:40|7835.4|7835.4|7836.78|7836.78|7836.78|7836.78|7835.4|7835.4|0
1726664180000|2024-09-18 12:56:20|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|0
1726664210000|2024-09-18 12:56:50|7836.96|7836.96|7836.56|7836.56|7836.96|7836.96|7836.56|7836.56|0
1726664220000|2024-09-18 12:57:00|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|0
1726664250000|2024-09-18 12:57:30|7837.11|7837.11|7836.9|7836.9|7837.11|7837.11|7836.9|7836.9|0
1726664280000|2024-09-18 12:58:00|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|0
1726664290000|2024-09-18 12:58:10|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|0
1726664320000|2024-09-18 12:58:40|7836.55|7836.55|7836.97|7836.97|7836.97|7836.97|7836.42|7836.42|0
1726664360000|2024-09-18 12:59:20|7836.83|7836.83|7836.21|7836.21|7836.83|7836.83|7836.21|7836.21|0
1726664370000|2024-09-18 12:59:30|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|0
1726664380000|2024-09-18 12:59:40|7836.95|7836.95|7836.95|7836.95|7837.48|7837.48|7836.95|7836.95|0
1726664410000|2024-09-18 13:00:10|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|0
1726664420000|2024-09-18 13:00:20|7837.49|7837.49|7837.27|7837.27|7837.49|7837.49|7837.27|7837.27|0
1726664440000|2024-09-18 13:00:40|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|0
1726664450000|2024-09-18 13:00:50|7837.27|7837.27|7837.77|7837.77|7837.77|7837.77|7837.27|7837.27|0
1726664480000|2024-09-18 13:01:20|7837.99|7837.99|7838.65|7838.65|7838.65|7838.65|7837.99|7837.99|0
1726664490000|2024-09-18 13:01:30|7839.28|7839.28|7839.92|7839.92|7839.92|7839.92|7839.28|7839.28|0
1726664520000|2024-09-18 13:02:00|7839.28|7839.28|7838.65|7838.65|7839.28|7839.28|7838.65|7838.65|0
1726664530000|2024-09-18 13:02:10|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|7838.29|7838.29|0
1726664550000|2024-09-18 13:02:30|7839.42|7839.42|7840.55|7840.55|7840.55|7840.55|7839.42|7839.42|0
1726664570000|2024-09-18 13:02:50|7839.99|7839.99|7840.62|7840.62|7840.62|7840.62|7839.99|7839.99|0
1726664580000|2024-09-18 13:03:00|7841.04|7841.04|7841.04|7841.04|7841.04|7841.04|7841.04|7841.04|0
1726664600000|2024-09-18 13:03:20|7841.29|7841.29|7841.17|7841.17|7841.29|7841.29|7841.17|7841.17|0
1726664620000|2024-09-18 13:03:40|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|0
1726664630000|2024-09-18 13:03:50|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|0
1726664680000|2024-09-18 13:04:40|7841.1|7841.1|7841.73|7841.73|7841.73|7841.73|7841.1|7841.1|0
1726664690000|2024-09-18 13:04:50|7842.3|7842.3|7842.42|7842.42|7842.42|7842.42|7842.3|7842.3|0
1726664750000|2024-09-18 13:05:50|7842.3|7842.3|7842.17|7842.17|7842.3|7842.3|7842.17|7842.17|0
1726664800000|2024-09-18 13:06:40|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|0
1726664820000|2024-09-18 13:07:00|7841.31|7841.31|7840.87|7840.87|7841.31|7841.31|7840.87|7840.87|0
1726664830000|2024-09-18 13:07:10|7840.3|7840.3|7839.78|7839.78|7840.56|7840.56|7839.78|7839.78|0
1726664840000|2024-09-18 13:07:20|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|0
1726664850000|2024-09-18 13:07:30|7838.97|7838.97|7838.43|7838.43|7838.97|7838.97|7838.43|7838.43|0
1726664880000|2024-09-18 13:08:00|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|0
1726664890000|2024-09-18 13:08:10|7838.4|7838.4|7838.4|7838.4|7838.4|7838.4|7838.4|7838.4|0
1726664920000|2024-09-18 13:08:40|7838.14|7838.14|7838.94|7838.94|7838.94|7838.94|7838.14|7838.14|0
1726664930000|2024-09-18 13:08:50|7839.47|7839.47|7839.6|7839.6|7839.6|7839.6|7839.47|7839.47|0
1726664940000|2024-09-18 13:09:00|7839.04|7839.04|7837.77|7837.77|7839.04|7839.04|7837.77|7837.77|0
1726664950000|2024-09-18 13:09:10|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|0
1726664960000|2024-09-18 13:09:20|7837.26|7837.26|7837.26|7837.26|7837.26|7837.26|7837.26|7837.26|0
1726664990000|2024-09-18 13:09:50|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|0
1726665020000|2024-09-18 13:10:20|7837.64|7837.64|7838.09|7838.09|7838.09|7838.09|7837.64|7837.64|0
1726665040000|2024-09-18 13:10:40|7838.73|7838.73|7839.36|7839.36|7839.36|7839.36|7838.73|7838.73|0
1726665070000|2024-09-18 13:11:10|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|0
1726665090000|2024-09-18 13:11:30|7839.04|7839.04|7839.36|7839.36|7839.36|7839.36|7839.04|7839.04|0
1726665100000|2024-09-18 13:11:40|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|0
1726665110000|2024-09-18 13:11:50|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|0
1726665120000|2024-09-18 13:12:00|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|0
1726665130000|2024-09-18 13:12:10|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|0
1726665150000|2024-09-18 13:12:30|7840.44|7840.44|7840.44|7840.44|7840.44|7840.44|7840.44|7840.44|0
1726665190000|2024-09-18 13:13:10|7840.3|7840.3|7839.74|7839.74|7840.3|7840.3|7839.74|7839.74|0
1726665210000|2024-09-18 13:13:30|7839.17|7839.17|7837.33|7837.33|7839.17|7839.17|7836.89|7836.89|0
1726665230000|2024-09-18 13:13:50|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|0
1726665240000|2024-09-18 13:14:00|7836.13|7836.13|7834.72|7834.72|7836.13|7836.13|7834.72|7834.72|0
1726665250000|2024-09-18 13:14:10|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|0
1726665270000|2024-09-18 13:14:30|7835.1|7835.1|7835.1|7835.1|7835.1|7835.1|7835.1|7835.1|0
1726665290000|2024-09-18 13:14:50|7834.53|7834.53|7834.53|7834.53|7834.53|7834.53|7834.53|7834.53|0
1726665320000|2024-09-18 13:15:20|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|0
1726665340000|2024-09-18 13:15:40|7834.52|7834.52|7834.3|7834.3|7834.52|7834.52|7834.3|7834.3|0
1726665350000|2024-09-18 13:15:50|7833.73|7833.73|7834.58|7834.58|7834.58|7834.58|7833.73|7833.73|0
1726665360000|2024-09-18 13:16:00|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|0
1726665380000|2024-09-18 13:16:20|7833.8|7833.8|7833.25|7833.25|7833.8|7833.8|7833.25|7833.25|0
1726665390000|2024-09-18 13:16:30|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|0
1726665440000|2024-09-18 13:17:20|7832.99|7832.99|7832.59|7832.59|7832.99|7832.99|7832.36|7832.36|0
1726665460000|2024-09-18 13:17:40|7832.02|7832.02|7833.3|7833.3|7833.3|7833.3|7832.02|7832.02|0
1726665470000|2024-09-18 13:17:50|7833.56|7833.56|7833.43|7833.43|7833.56|7833.56|7833.43|7833.43|0
1726665520000|2024-09-18 13:18:40|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|0
1726665530000|2024-09-18 13:18:50|7834.7|7834.7|7836.68|7836.68|7836.68|7836.68|7834.7|7834.7|0
1726665540000|2024-09-18 13:19:00|7836.55|7836.55|7836.55|7836.55|7836.55|7836.55|7836.55|7836.55|0
1726665550000|2024-09-18 13:19:10|7836.8|7836.8|7836.48|7836.48|7836.8|7836.8|7836.48|7836.48|0
1726665560000|2024-09-18 13:19:20|7836.36|7836.36|7836.36|7836.36|7836.36|7836.36|7836.36|7836.36|0
1726665580000|2024-09-18 13:19:40|7835.8|7835.8|7835.57|7835.57|7835.8|7835.8|7835.57|7835.57|0
1726665600000|2024-09-18 13:20:00|7835.25|7835.25|7835.25|7835.25|7835.25|7835.25|7835.25|7835.25|0
1726665620000|2024-09-18 13:20:20|7835.1|7835.1|7833.83|7833.83|7835.1|7835.1|7833.83|7833.83|0
1726665630000|2024-09-18 13:20:30|7834.4|7834.4|7834.02|7834.02|7834.4|7834.4|7834.02|7834.02|0
1726665650000|2024-09-18 13:20:50|7834.34|7834.34|7834.34|7834.34|7834.34|7834.34|7834.34|7834.34|0
1726665690000|2024-09-18 13:21:30|7834.76|7834.76|7834.76|7834.76|7834.76|7834.76|7834.76|7834.76|0
1726665700000|2024-09-18 13:21:40|7834.63|7834.63|7835.2|7835.2|7835.2|7835.2|7834.63|7834.63|0
1726665710000|2024-09-18 13:21:50|7835.62|7835.62|7836.25|7836.25|7836.25|7836.25|7835.62|7835.62|0
1726665720000|2024-09-18 13:22:00|7836.13|7836.13|7836.45|7836.45|7836.45|7836.45|7836.13|7836.13|0
1726665740000|2024-09-18 13:22:20|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|0
1726665760000|2024-09-18 13:22:40|7835.24|7835.24|7835.24|7835.24|7835.24|7835.24|7835.24|7835.24|0
1726665770000|2024-09-18 13:22:50|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|0
1726665820000|2024-09-18 13:23:40|7836.12|7836.12|7836.59|7836.59|7836.59|7836.59|7836.12|7836.12|0
1726665830000|2024-09-18 13:23:50|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|0
1726665840000|2024-09-18 13:24:00|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|0
1726665870000|2024-09-18 13:24:30|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|0
1726665900000|2024-09-18 13:25:00|7836.66|7836.66|7836.02|7836.02|7836.66|7836.66|7836.02|7836.02|0
1726665920000|2024-09-18 13:25:20|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|0
1726665930000|2024-09-18 13:25:30|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|7835.13|7835.13|0
1726665940000|2024-09-18 13:25:40|7834.94|7834.94|7833.81|7833.81|7834.94|7834.94|7833.81|7833.81|0
1726665950000|2024-09-18 13:25:50|7832.12|7832.12|7832.12|7832.12|7832.12|7832.12|7832.12|7832.12|0
1726665960000|2024-09-18 13:26:00|7831.55|7831.55|7831.42|7831.42|7831.55|7831.55|7831.42|7831.42|0
1726665970000|2024-09-18 13:26:10|7831.1|7831.1|7830.67|7830.67|7831.23|7831.23|7830.67|7830.67|0
1726665980000|2024-09-18 13:26:20|7831.23|7831.23|7831.23|7831.23|7831.23|7831.23|7831.23|7831.23|0
1726666010000|2024-09-18 13:26:50|7831.36|7831.36|7832.21|7832.21|7832.21|7832.21|7831.36|7831.36|0
1726666030000|2024-09-18 13:27:10|7832.08|7832.08|7832.33|7832.33|7832.96|7832.96|7831.83|7831.83|0
1726666040000|2024-09-18 13:27:20|7831.88|7831.88|7831.44|7831.44|7831.88|7831.88|7831.44|7831.44|0
1726666060000|2024-09-18 13:27:40|7830.8|7830.8|7830.24|7830.24|7830.8|7830.8|7830.24|7830.24|0
1726666070000|2024-09-18 13:27:50|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|0
1726666080000|2024-09-18 13:28:00|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|0
1726666090000|2024-09-18 13:28:10|7830.85|7830.85|7830.85|7830.85|7830.85|7830.85|7830.85|7830.85|0
1726666100000|2024-09-18 13:28:20|7829.72|7829.72|7829.72|7829.72|7829.72|7829.72|7829.72|7829.72|0
1726666110000|2024-09-18 13:28:30|7828.97|7828.97|7828.72|7828.72|7828.97|7828.97|7828.72|7828.72|0
1726666130000|2024-09-18 13:28:50|7828.16|7828.16|7827.52|7827.52|7828.16|7828.16|7827.52|7827.52|0
1726666150000|2024-09-18 13:29:10|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|0
1726666160000|2024-09-18 13:29:20|7826.6|7826.6|7826.67|7826.67|7826.81|7826.81|7826.6|7826.6|0
1726666170000|2024-09-18 13:29:30|7827.29|7827.29|7827.67|7827.67|7828.04|7828.04|7827.29|7827.29|0
1726666190000|2024-09-18 13:29:50|7827.89|7827.89|7831.65|7831.65|7831.65|7831.65|7827.76|7827.76|0
1726666200000|2024-09-18 13:30:00|7832.28|7832.28|7840.13|7840.13|7840.13|7840.13|7832.28|7832.28|0
1726666210000|2024-09-18 13:30:10|7839.57|7839.57|7838.08|7838.08|7839.57|7839.57|7837.59|7837.59|0
1726666220000|2024-09-18 13:30:20|7837.45|7837.45|7837.22|7837.22|7837.7|7837.7|7837.22|7837.22|0
1726666230000|2024-09-18 13:30:30|7837.97|7837.97|7837.48|7837.48|7837.97|7837.97|7837.48|7837.48|0
1726666240000|2024-09-18 13:30:40|7836.91|7836.91|7837.23|7837.23|7837.48|7837.48|7836.86|7836.86|0
1726666250000|2024-09-18 13:30:50|7836.48|7836.48|7836.48|7836.48|7836.48|7836.48|7836.48|7836.48|0
1726666260000|2024-09-18 13:31:00|7835.64|7835.64|7836.13|7836.13|7836.13|7836.13|7835.56|7835.56|0
1726666270000|2024-09-18 13:31:10|7837.26|7837.26|7837.07|7837.07|7837.26|7837.26|7836.7|7836.7|0
1726666290000|2024-09-18 13:31:30|7837|7837|7834.9|7834.9|7837|7837|7834.9|7834.9|0
1726666300000|2024-09-18 13:31:40|7834.69|7834.69|7834.34|7834.34|7834.69|7834.69|7834.05|7834.05|0
1726666310000|2024-09-18 13:31:50|7834.2|7834.2|7833.34|7833.34|7834.2|7834.2|7833.34|7833.34|0
1726666320000|2024-09-18 13:32:00|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|0
1726666330000|2024-09-18 13:32:10|7833.93|7833.93|7833.93|7833.93|7833.93|7833.93|7833.93|7833.93|0
1726666340000|2024-09-18 13:32:20|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|0
1726666350000|2024-09-18 13:32:30|7835.62|7835.62|7837.32|7837.32|7837.32|7837.32|7835.62|7835.62|0
1726666360000|2024-09-18 13:32:40|7837.18|7837.18|7836.19|7836.19|7837.32|7837.32|7836.19|7836.19|0
1726666370000|2024-09-18 13:32:50|7835.65|7835.65|7835.6|7835.6|7835.86|7835.86|7835.6|7835.6|0
1726666380000|2024-09-18 13:33:00|7835.35|7835.35|7835.39|7835.39|7835.6|7835.6|7835.35|7835.35|0
1726666390000|2024-09-18 13:33:10|7834.26|7834.26|7834.37|7834.37|7834.58|7834.58|7834.26|7834.26|0
1726666400000|2024-09-18 13:33:20|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|0
1726666410000|2024-09-18 13:33:30|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|0
1726666420000|2024-09-18 13:33:40|7834.5|7834.5|7834.25|7834.25|7834.63|7834.63|7833.88|7833.88|0
1726666430000|2024-09-18 13:33:50|7834.47|7834.47|7834.47|7834.47|7834.47|7834.47|7834.47|7834.47|0
1726666440000|2024-09-18 13:34:00|7835.11|7835.11|7836.38|7836.38|7836.38|7836.38|7835.11|7835.11|0
1726666450000|2024-09-18 13:34:10|7836.7|7836.7|7836.2|7836.2|7836.7|7836.7|7836.06|7836.06|0
1726666460000|2024-09-18 13:34:20|7835.93|7835.93|7835.71|7835.71|7835.93|7835.93|7835.71|7835.71|0
1726666470000|2024-09-18 13:34:30|7835.83|7835.83|7835.95|7835.95|7835.95|7835.95|7835.7|7835.7|0
1726666480000|2024-09-18 13:34:40|7836.07|7836.07|7836.05|7836.05|7836.2|7836.2|7836.05|7836.05|0
1726666490000|2024-09-18 13:34:50|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|0
1726666500000|2024-09-18 13:35:00|7835.73|7835.73|7833.9|7833.9|7835.87|7835.87|7833.9|7833.9|0
1726666510000|2024-09-18 13:35:10|7833.53|7833.53|7832.77|7832.77|7833.75|7833.75|7832.77|7832.77|0
1726666520000|2024-09-18 13:35:20|7832.9|7832.9|7832.9|7832.9|7832.9|7832.9|7832.9|7832.9|0
1726666540000|2024-09-18 13:35:40|7833.35|7833.35|7832.78|7832.78|7833.35|7833.35|7832.78|7832.78|0
1726666550000|2024-09-18 13:35:50|7833.1|7833.1|7832.68|7832.68|7833.1|7833.1|7832.47|7832.47|0
1726666560000|2024-09-18 13:36:00|7833.24|7833.24|7832.55|7832.55|7833.24|7833.24|7832.55|7832.55|0
1726666580000|2024-09-18 13:36:20|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|0
1726666590000|2024-09-18 13:36:30|7831.2|7831.2|7829.88|7829.88|7831.2|7831.2|7829.88|7829.88|0
1726666600000|2024-09-18 13:36:40|7831.63|7831.63|7831.63|7831.63|7831.63|7831.63|7831.63|7831.63|0
1726666610000|2024-09-18 13:36:50|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|0
1726666630000|2024-09-18 13:37:10|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|0
1726666650000|2024-09-18 13:37:30|7832.77|7832.77|7832.77|7832.77|7832.77|7832.77|7832.77|7832.77|0
1726666660000|2024-09-18 13:37:40|7833.22|7833.22|7831.71|7831.71|7833.22|7833.22|7831.71|7831.71|0
1726666670000|2024-09-18 13:37:50|7831.15|7831.15|7831.28|7831.28|7831.28|7831.28|7831.15|7831.15|0
1726666680000|2024-09-18 13:38:00|7832.41|7832.41|7832.55|7832.55|7832.55|7832.55|7832.41|7832.41|0
1726666690000|2024-09-18 13:38:10|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|0
1726666700000|2024-09-18 13:38:20|7833.22|7833.22|7833.22|7833.22|7833.22|7833.22|7833.22|7833.22|0
1726666710000|2024-09-18 13:38:30|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|0
1726666730000|2024-09-18 13:38:50|7833.48|7833.48|7834.95|7834.95|7834.95|7834.95|7833.48|7833.48|0
1726666740000|2024-09-18 13:39:00|7834.33|7834.33|7834.65|7834.65|7834.65|7834.65|7834.33|7834.33|0
1726666770000|2024-09-18 13:39:30|7834.44|7834.44|7834.23|7834.23|7834.44|7834.44|7834.23|7834.23|0
1726666800000|2024-09-18 13:40:00|7833.59|7833.59|7833.01|7833.01|7833.59|7833.59|7833.01|7833.01|0
1726666810000|2024-09-18 13:40:10|7832.88|7832.88|7833.32|7833.32|7834.01|7834.01|7832.88|7832.88|0
1726666820000|2024-09-18 13:40:20|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|0
1726666830000|2024-09-18 13:40:30|7833.09|7833.09|7833.73|7833.73|7833.73|7833.73|7833.09|7833.09|0
1726666840000|2024-09-18 13:40:40|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|0
1726666850000|2024-09-18 13:40:50|7833.49|7833.49|7833.49|7833.49|7833.49|7833.49|7833.49|7833.49|0
1726666870000|2024-09-18 13:41:10|7834.61|7834.61|7834.61|7834.61|7834.61|7834.61|7834.61|7834.61|0
1726666880000|2024-09-18 13:41:20|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|0
1726666890000|2024-09-18 13:41:30|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|0
1726666900000|2024-09-18 13:41:40|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|0
1726666910000|2024-09-18 13:41:50|7837.51|7837.51|7837.61|7837.61|7837.76|7837.76|7837.51|7837.51|0
1726666920000|2024-09-18 13:42:00|7836.97|7836.97|7835.62|7835.62|7836.97|7836.97|7835.24|7835.24|0
1726666930000|2024-09-18 13:42:10|7835.46|7835.46|7835.78|7835.78|7835.78|7835.78|7835.46|7835.46|0
1726666940000|2024-09-18 13:42:20|7835.15|7835.15|7834.29|7834.29|7835.15|7835.15|7834.06|7834.06|0
1726666950000|2024-09-18 13:42:30|7834.42|7834.42|7833.18|7833.18|7834.42|7834.42|7833.18|7833.18|0
1726666970000|2024-09-18 13:42:50|7832.86|7832.86|7832.64|7832.64|7832.86|7832.86|7832.64|7832.64|0
1726666980000|2024-09-18 13:43:00|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|0
1726666990000|2024-09-18 13:43:10|7832.99|7832.99|7832.99|7832.99|7832.99|7832.99|7832.99|7832.99|0
1726667000000|2024-09-18 13:43:20|7832.42|7832.42|7833.06|7833.06|7833.06|7833.06|7832.42|7832.42|0
1726667010000|2024-09-18 13:43:30|7833.28|7833.28|7833.92|7833.92|7833.92|7833.92|7833.28|7833.28|0
1726667030000|2024-09-18 13:43:50|7833.28|7833.28|7833.28|7833.28|7833.28|7833.28|7832.65|7832.65|0
1726667040000|2024-09-18 13:44:00|7832.66|7832.66|7832.66|7832.66|7832.66|7832.66|7832.66|7832.66|0
1726667050000|2024-09-18 13:44:10|7832.02|7832.02|7832.59|7832.59|7832.59|7832.59|7832.02|7832.02|0
1726667060000|2024-09-18 13:44:20|7831.95|7831.95|7835.06|7835.06|7835.06|7835.06|7831.95|7831.95|0
1726667070000|2024-09-18 13:44:30|7835.18|7835.18|7835.65|7835.65|7835.65|7835.65|7835.18|7835.18|0
1726667080000|2024-09-18 13:44:40|7836.02|7836.02|7836.02|7836.02|7836.02|7836.02|7836.02|7836.02|0
1726667100000|2024-09-18 13:45:00|7836.34|7836.34|7837.13|7837.13|7837.13|7837.13|7836.34|7836.34|0
1726667110000|2024-09-18 13:45:10|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|0
1726667120000|2024-09-18 13:45:20|7837.48|7837.48|7836.75|7836.75|7837.63|7837.63|7836.75|7836.75|0
1726667130000|2024-09-18 13:45:30|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|0
1726667150000|2024-09-18 13:45:50|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|0
1726667170000|2024-09-18 13:46:10|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|0
1726667190000|2024-09-18 13:46:30|7836.84|7836.84|7836.52|7836.52|7836.84|7836.84|7836.52|7836.52|0
1726667200000|2024-09-18 13:46:40|7836.4|7836.4|7836.28|7836.28|7836.53|7836.53|7836.28|7836.28|0
1726667210000|2024-09-18 13:46:50|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|0
1726667230000|2024-09-18 13:47:10|7837.17|7837.17|7836.29|7836.29|7837.17|7837.17|7835.97|7835.97|0
1726667240000|2024-09-18 13:47:20|7835.72|7835.72|7835.85|7835.85|7835.85|7835.85|7835.72|7835.72|0
1726667250000|2024-09-18 13:47:30|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|0
1726667280000|2024-09-18 13:48:00|7836.09|7836.09|7835.38|7835.38|7836.23|7836.23|7835.38|7835.38|0
1726667290000|2024-09-18 13:48:10|7835.59|7835.59|7835.67|7835.67|7835.67|7835.67|7835.59|7835.59|0
1726667300000|2024-09-18 13:48:20|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|0
1726667310000|2024-09-18 13:48:30|7837.1|7837.1|7839.05|7839.05|7839.05|7839.05|7836.79|7836.79|0
1726667320000|2024-09-18 13:48:40|7838.49|7838.49|7838.49|7838.49|7838.49|7838.49|7838.49|7838.49|0
1726667350000|2024-09-18 13:49:10|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|0
1726667360000|2024-09-18 13:49:20|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|0
1726667380000|2024-09-18 13:49:40|7838.78|7838.78|7839.42|7839.42|7839.42|7839.42|7838.78|7838.78|0
1726667390000|2024-09-18 13:49:50|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|0
1726667400000|2024-09-18 13:50:00|7838.6|7838.6|7839.14|7839.14|7839.14|7839.14|7838.6|7838.6|0
1726667410000|2024-09-18 13:50:10|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|0
1726667420000|2024-09-18 13:50:20|7837.79|7837.79|7836.77|7836.77|7838.42|7838.42|7836.77|7836.77|0
1726667460000|2024-09-18 13:51:00|7837.3|7837.3|7838.43|7838.43|7838.43|7838.43|7837.3|7837.3|0
1726667480000|2024-09-18 13:51:20|7839.07|7839.07|7839.07|7839.07|7839.07|7839.07|7839.07|7839.07|0
1726667490000|2024-09-18 13:51:30|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|0
1726667500000|2024-09-18 13:51:40|7839.56|7839.56|7839.92|7839.92|7839.92|7839.92|7839.43|7839.43|0
1726667520000|2024-09-18 13:52:00|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|0
1726667530000|2024-09-18 13:52:10|7838.97|7838.97|7839.34|7839.34|7839.59|7839.59|7838.97|7838.97|0
1726667540000|2024-09-18 13:52:20|7839.19|7839.19|7839.4|7839.4|7839.4|7839.4|7839.19|7839.19|0
1726667550000|2024-09-18 13:52:30|7839.52|7839.52|7839.96|7839.96|7839.96|7839.96|7839.52|7839.52|0
1726667560000|2024-09-18 13:52:40|7840.38|7840.38|7840.31|7840.31|7841.44|7841.44|7840.31|7840.31|0
1726667570000|2024-09-18 13:52:50|7840.69|7840.69|7841.11|7841.11|7841.11|7841.11|7840.69|7840.69|0
1726667580000|2024-09-18 13:53:00|7840.86|7840.86|7841.43|7841.43|7841.43|7841.43|7840.86|7840.86|0
1726667620000|2024-09-18 13:53:40|7843.12|7843.12|7841.46|7841.46|7843.12|7843.12|7841.43|7841.43|0
1726667630000|2024-09-18 13:53:50|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|0
1726667650000|2024-09-18 13:54:10|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|0
1726667660000|2024-09-18 13:54:20|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|0
1726667670000|2024-09-18 13:54:30|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|0
1726667680000|2024-09-18 13:54:40|7842.89|7842.89|7842.66|7842.66|7842.89|7842.89|7842.66|7842.66|0
1726667690000|2024-09-18 13:54:50|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|0
1726667710000|2024-09-18 13:55:10|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|0
1726667730000|2024-09-18 13:55:30|7842.86|7842.86|7842.6|7842.6|7842.86|7842.86|7842.22|7842.22|0
1726667740000|2024-09-18 13:55:40|7843.23|7843.23|7842.96|7842.96|7843.23|7843.23|7842.96|7842.96|0
1726667750000|2024-09-18 13:55:50|7842.74|7842.74|7842.96|7842.96|7842.96|7842.96|7842.74|7842.74|0
1726667760000|2024-09-18 13:56:00|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|0
1726667770000|2024-09-18 13:56:10|7843.73|7843.73|7843.73|7843.73|7843.73|7843.73|7843.73|7843.73|0
1726667780000|2024-09-18 13:56:20|7844.29|7844.29|7843.73|7843.73|7844.29|7844.29|7843.73|7843.73|0
1726667790000|2024-09-18 13:56:30|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|0
1726667800000|2024-09-18 13:56:40|7843.61|7843.61|7842.96|7842.96|7843.74|7843.74|7842.96|7842.96|0
1726667810000|2024-09-18 13:56:50|7842.68|7842.68|7843.6|7843.6|7843.6|7843.6|7842.68|7842.68|0
1726667830000|2024-09-18 13:57:10|7843.47|7843.47|7843.33|7843.33|7843.47|7843.47|7843.33|7843.33|0
1726667840000|2024-09-18 13:57:20|7843.12|7843.12|7842.93|7842.93|7843.57|7843.57|7842.93|7842.93|0
1726667850000|2024-09-18 13:57:30|7842.68|7842.68|7842.47|7842.47|7842.68|7842.68|7842.47|7842.47|0
1726667860000|2024-09-18 13:57:40|7842|7842|7842|7842|7842|7842|7842|7842|0
1726667870000|2024-09-18 13:57:50|7841.44|7841.44|7841.44|7841.44|7841.44|7841.44|7841.44|7841.44|0
1726667890000|2024-09-18 13:58:10|7841.16|7841.16|7842.02|7842.02|7842.02|7842.02|7841.16|7841.16|0
1726667910000|2024-09-18 13:58:30|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|0
1726667920000|2024-09-18 13:58:40|7841.83|7841.83|7841.2|7841.2|7841.83|7841.83|7841.2|7841.2|0
1726667930000|2024-09-18 13:58:50|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|0
1726667940000|2024-09-18 13:59:00|7841.2|7841.2|7840.01|7840.01|7841.2|7841.2|7840.01|7840.01|0
1726667950000|2024-09-18 13:59:10|7839.02|7839.02|7839.24|7839.24|7839.24|7839.24|7839.02|7839.02|0
1726667960000|2024-09-18 13:59:20|7838.61|7838.61|7838.36|7838.36|7838.61|7838.61|7838.36|7838.36|0
1726667970000|2024-09-18 13:59:30|7838.57|7838.57|7839.57|7839.57|7839.7|7839.7|7838.57|7838.57|0
1726667980000|2024-09-18 13:59:40|7840.07|7840.07|7839.57|7839.57|7840.07|7840.07|7839.57|7839.57|0
1726667990000|2024-09-18 13:59:50|7838.94|7838.94|7838.94|7838.94|7838.94|7838.94|7838.94|7838.94|0
1726668000000|2024-09-18 14:00:00|7839.26|7839.26|7838.13|7838.13|7839.26|7839.26|7837.88|7837.88|0
1726668020000|2024-09-18 14:00:20|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|0
1726668030000|2024-09-18 14:00:30|7837.19|7837.19|7836.96|7836.96|7837.19|7837.19|7836.96|7836.96|0
1726668040000|2024-09-18 14:00:40|7837.27|7837.27|7836.71|7836.71|7837.27|7837.27|7836.71|7836.71|0
1726668050000|2024-09-18 14:00:50|7835.84|7835.84|7835.49|7835.49|7835.84|7835.84|7835.49|7835.49|0
1726668060000|2024-09-18 14:01:00|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|0
1726668070000|2024-09-18 14:01:10|7835.68|7835.68|7834.4|7834.4|7835.68|7835.68|7834.4|7834.4|0
1726668080000|2024-09-18 14:01:20|7834.27|7834.27|7834|7834|7834.27|7834.27|7834|7834|0
1726668090000|2024-09-18 14:01:30|7833.47|7833.47|7834|7834|7834|7834|7833.47|7833.47|0
1726668100000|2024-09-18 14:01:40|7833.44|7833.44|7833.31|7833.31|7833.44|7833.44|7833.31|7833.31|0
1726668110000|2024-09-18 14:01:50|7832.89|7832.89|7832.89|7832.89|7832.89|7832.89|7832.89|7832.89|0
1726668140000|2024-09-18 14:02:20|7832.77|7832.77|7831.26|7831.26|7832.77|7832.77|7831.26|7831.26|0
1726668150000|2024-09-18 14:02:30|7830.73|7830.73|7831.26|7831.26|7831.26|7831.26|7830.73|7830.73|0
1726668160000|2024-09-18 14:02:40|7830.7|7830.7|7831.26|7831.26|7831.26|7831.26|7830.7|7830.7|0
1726668170000|2024-09-18 14:02:50|7830.13|7830.13|7830.13|7830.13|7830.13|7830.13|7830.13|7830.13|0
1726668180000|2024-09-18 14:03:00|7829.71|7829.71|7827.3|7827.3|7829.71|7829.71|7827.3|7827.3|0
1726668190000|2024-09-18 14:03:10|7826.63|7826.63|7826.01|7826.01|7826.63|7826.63|7826.01|7826.01|0
1726668200000|2024-09-18 14:03:20|7826.58|7826.58|7826.7|7826.7|7826.7|7826.7|7826.58|7826.58|0
1726668210000|2024-09-18 14:03:30|7825.63|7825.63|7826.3|7826.3|7826.3|7826.3|7825.63|7825.63|0
1726668220000|2024-09-18 14:03:40|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|0
1726668240000|2024-09-18 14:04:00|7826.3|7826.3|7825.65|7825.65|7826.3|7826.3|7825.65|7825.65|0
1726668260000|2024-09-18 14:04:20|7825.52|7825.52|7825.22|7825.22|7825.52|7825.52|7824.95|7824.95|0
1726668270000|2024-09-18 14:04:30|7825.44|7825.44|7824.88|7824.88|7825.44|7825.44|7824.88|7824.88|0
1726668290000|2024-09-18 14:04:50|7824.95|7824.95|7826.4|7826.4|7826.89|7826.89|7824.95|7824.95|0
1726668300000|2024-09-18 14:05:00|7825.83|7825.83|7825.69|7825.69|7825.83|7825.83|7824.7|7824.7|0
1726668320000|2024-09-18 14:05:20|7825.29|7825.29|7824.65|7824.65|7825.29|7825.29|7824.65|7824.65|0
1726668330000|2024-09-18 14:05:30|7825.15|7825.15|7825.15|7825.15|7825.15|7825.15|7825.15|7825.15|0
1726668340000|2024-09-18 14:05:40|7825.72|7825.72|7825.26|7825.26|7825.72|7825.72|7825.26|7825.26|0
1726668350000|2024-09-18 14:05:50|7824.62|7824.62|7825.75|7825.75|7825.75|7825.75|7824.48|7824.48|0
1726668360000|2024-09-18 14:06:00|7826.32|7826.32|7825.82|7825.82|7826.96|7826.96|7825.82|7825.82|0
1726668370000|2024-09-18 14:06:10|7825.98|7825.98|7824.77|7824.77|7825.98|7825.98|7824.77|7824.77|0
1726668380000|2024-09-18 14:06:20|7825.41|7825.41|7825.83|7825.83|7826.04|7826.04|7825.41|7825.41|0
1726668390000|2024-09-18 14:06:30|7825.27|7825.27|7826.06|7826.06|7826.06|7826.06|7825.27|7825.27|0
1726668410000|2024-09-18 14:06:50|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|0
1726668430000|2024-09-18 14:07:10|7826.76|7826.76|7826.76|7826.76|7826.76|7826.76|7826.76|7826.76|0
1726668450000|2024-09-18 14:07:30|7826.62|7826.62|7826.62|7826.62|7826.62|7826.62|7826.62|7826.62|0
1726668480000|2024-09-18 14:08:00|7825.95|7825.95|7825.95|7825.95|7825.95|7825.95|7825.95|7825.95|0
1726668490000|2024-09-18 14:08:10|7825.58|7825.58|7823.49|7823.49|7825.58|7825.58|7823.14|7823.14|0
1726668500000|2024-09-18 14:08:20|7823.33|7823.33|7823.04|7823.04|7823.33|7823.33|7823.04|7823.04|0
1726668510000|2024-09-18 14:08:30|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|0
1726668520000|2024-09-18 14:08:40|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|0
1726668530000|2024-09-18 14:08:50|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|0
1726668550000|2024-09-18 14:09:10|7822.96|7822.96|7823.52|7823.52|7823.52|7823.52|7822.96|7822.96|0
1726668560000|2024-09-18 14:09:20|7822.89|7822.89|7822.89|7822.89|7822.89|7822.89|7822.89|7822.89|0
1726668570000|2024-09-18 14:09:30|7822.57|7822.57|7822.57|7822.57|7822.57|7822.57|7822.57|7822.57|0
1726668580000|2024-09-18 14:09:40|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|0
1726668590000|2024-09-18 14:09:50|7821.12|7821.12|7820.55|7820.55|7821.12|7821.12|7820.55|7820.55|0
1726668600000|2024-09-18 14:10:00|7820.42|7820.42|7820.55|7820.55|7820.55|7820.55|7820.42|7820.42|0
1726668610000|2024-09-18 14:10:10|7821.12|7821.12|7820.53|7820.53|7822.12|7822.12|7820.11|7820.11|0
1726668620000|2024-09-18 14:10:20|7820.32|7820.32|7819.12|7819.12|7820.32|7820.32|7819.12|7819.12|0
1726668630000|2024-09-18 14:10:30|7818.55|7818.55|7818.35|7818.35|7819.12|7819.12|7818.23|7818.23|0
1726668640000|2024-09-18 14:10:40|7818.56|7818.56|7819.45|7819.45|7819.45|7819.45|7818.56|7818.56|0
1726668650000|2024-09-18 14:10:50|7819.58|7819.58|7819.37|7819.37|7819.58|7819.58|7819.37|7819.37|0
1726668660000|2024-09-18 14:11:00|7818.8|7818.8|7819.59|7819.59|7819.59|7819.59|7818.8|7818.8|0
1726668670000|2024-09-18 14:11:10|7819.84|7819.84|7819.84|7819.84|7820.41|7820.41|7819.84|7819.84|0
1726668690000|2024-09-18 14:11:30|7820.11|7820.11|7819.72|7819.72|7820.53|7820.53|7819.72|7819.72|0
1726668700000|2024-09-18 14:11:40|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|0
1726668710000|2024-09-18 14:11:50|7820.06|7820.06|7819.22|7819.22|7820.06|7820.06|7819.22|7819.22|0
1726668720000|2024-09-18 14:12:00|7819.35|7819.35|7819.35|7819.35|7819.35|7819.35|7819.13|7819.13|0
1726668740000|2024-09-18 14:12:20|7819.89|7819.89|7820.26|7820.26|7821.02|7821.02|7819.89|7819.89|0
1726668750000|2024-09-18 14:12:30|7820.69|7820.69|7822.56|7822.56|7822.56|7822.56|7820.69|7820.69|0
1726668770000|2024-09-18 14:12:50|7822.78|7822.78|7822.78|7822.78|7822.78|7822.78|7822.78|7822.78|0
1726668790000|2024-09-18 14:13:10|7822.9|7822.9|7822.76|7822.76|7822.9|7822.9|7822.76|7822.76|0
1726668810000|2024-09-18 14:13:30|7822.2|7822.2|7822.24|7822.24|7822.45|7822.45|7822.2|7822.2|0
1726668820000|2024-09-18 14:13:40|7822.02|7822.02|7820.82|7820.82|7822.02|7822.02|7820.42|7820.42|0
1726668830000|2024-09-18 14:13:50|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|0
1726668840000|2024-09-18 14:14:00|7820.73|7820.73|7821.3|7821.3|7821.3|7821.3|7820.73|7820.73|0
1726668850000|2024-09-18 14:14:10|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|0
1726668890000|2024-09-18 14:14:50|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|0
1726668920000|2024-09-18 14:15:20|7821.03|7821.03|7820.47|7820.47|7821.03|7821.03|7820.47|7820.47|0
1726668930000|2024-09-18 14:15:30|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|0
1726668940000|2024-09-18 14:15:40|7821.26|7821.26|7822|7822|7822|7822|7821.26|7821.26|0
1726668950000|2024-09-18 14:15:50|7822.14|7822.14|7822.71|7822.71|7822.71|7822.71|7822.14|7822.14|0
1726668960000|2024-09-18 14:16:00|7822.48|7822.48|7820.91|7820.91|7822.48|7822.48|7820.91|7820.91|0
1726668970000|2024-09-18 14:16:10|7821.13|7821.13|7820.65|7820.65|7821.13|7821.13|7820.28|7820.28|0
1726668980000|2024-09-18 14:16:20|7820.51|7820.51|7821.08|7821.08|7821.08|7821.08|7820.51|7820.51|0
1726668990000|2024-09-18 14:16:30|7821.22|7821.22|7821.07|7821.07|7821.35|7821.35|7820.93|7820.93|0
1726669020000|2024-09-18 14:17:00|7820.94|7820.94|7820.67|7820.67|7821.24|7821.24|7820.67|7820.67|0
1726669030000|2024-09-18 14:17:10|7820.55|7820.55|7820.8|7820.8|7820.8|7820.8|7820.55|7820.55|0
1726669040000|2024-09-18 14:17:20|7819.95|7819.95|7820.82|7820.82|7821.46|7821.46|7819.95|7819.95|0
1726669050000|2024-09-18 14:17:30|7820.95|7820.95|7821.08|7821.08|7821.08|7821.08|7820.95|7820.95|0
1726669060000|2024-09-18 14:17:40|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|0
1726669070000|2024-09-18 14:17:50|7820.86|7820.86|7820.57|7820.57|7820.86|7820.86|7820|7820|0
1726669080000|2024-09-18 14:18:00|7820.25|7820.25|7819.82|7819.82|7820.25|7820.25|7819.66|7819.66|0
1726669110000|2024-09-18 14:18:30|7820.04|7820.04|7820.26|7820.26|7820.26|7820.26|7820.04|7820.04|0
1726669130000|2024-09-18 14:18:50|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|0
1726669140000|2024-09-18 14:19:00|7818.57|7818.57|7817.78|7817.78|7818.57|7818.57|7817.51|7817.51|0
1726669150000|2024-09-18 14:19:10|7817.99|7817.99|7817.99|7817.99|7817.99|7817.99|7817.99|7817.99|0
1726669160000|2024-09-18 14:19:20|7817.54|7817.54|7817.54|7817.54|7817.54|7817.54|7817.54|7817.54|0
1726669170000|2024-09-18 14:19:30|7817.42|7817.42|7817.64|7817.64|7817.64|7817.64|7817.42|7817.42|0
1726669190000|2024-09-18 14:19:50|7817.77|7817.77|7817.77|7817.77|7817.77|7817.77|7817.77|7817.77|0
1726669200000|2024-09-18 14:20:00|7817.9|7817.9|7817.9|7817.9|7817.9|7817.9|7817.9|7817.9|0
1726669210000|2024-09-18 14:20:10|7817.62|7817.62|7817.62|7817.62|7817.62|7817.62|7817.62|7817.62|0
1726669220000|2024-09-18 14:20:20|7817.76|7817.76|7817.63|7817.63|7817.76|7817.76|7817.63|7817.63|0
1726669230000|2024-09-18 14:20:30|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|0
1726669240000|2024-09-18 14:20:40|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|0
1726669250000|2024-09-18 14:20:50|7816.72|7816.72|7817.42|7817.42|7817.42|7817.42|7816.72|7816.72|0
1726669270000|2024-09-18 14:21:10|7816.86|7816.86|7816.86|7816.86|7816.86|7816.86|7816.86|7816.86|0
1726669290000|2024-09-18 14:21:30|7817.52|7817.52|7819.27|7819.27|7819.27|7819.27|7817.52|7817.52|0
1726669300000|2024-09-18 14:21:40|7819.14|7819.14|7819.14|7819.14|7819.14|7819.14|7819.14|7819.14|0
1726669310000|2024-09-18 14:21:50|7819.02|7819.02|7818.8|7818.8|7819.02|7819.02|7818.8|7818.8|0
1726669320000|2024-09-18 14:22:00|7819.02|7819.02|7819.02|7819.02|7819.02|7819.02|7819.02|7819.02|0
1726669330000|2024-09-18 14:22:10|7819.14|7819.14|7820.22|7820.22|7820.22|7820.22|7819.14|7819.14|0
1726669340000|2024-09-18 14:22:20|7820.37|7820.37|7820.37|7820.37|7820.37|7820.37|7820.37|7820.37|0
1726669360000|2024-09-18 14:22:40|7819.24|7819.24|7819.81|7819.81|7819.81|7819.81|7819.24|7819.24|0
1726669370000|2024-09-18 14:22:50|7819.24|7819.24|7819.24|7819.24|7819.24|7819.24|7819.24|7819.24|0
1726669380000|2024-09-18 14:23:00|7819.64|7819.64|7819.64|7819.64|7819.64|7819.64|7819.64|7819.64|0
1726669410000|2024-09-18 14:23:30|7819.86|7819.86|7821.14|7821.14|7821.14|7821.14|7819.86|7819.86|0
1726669460000|2024-09-18 14:24:20|7821|7821|7820.89|7820.89|7821.14|7821.14|7820.51|7820.51|0
1726669490000|2024-09-18 14:24:50|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|0
1726669500000|2024-09-18 14:25:00|7820.53|7820.53|7820.53|7820.53|7820.53|7820.53|7820.53|7820.53|0
1726669520000|2024-09-18 14:25:20|7820.32|7820.32|7820.48|7820.48|7820.48|7820.48|7820.06|7820.06|0
1726669560000|2024-09-18 14:26:00|7819.81|7819.81|7819.81|7819.81|7819.81|7819.81|7819.81|7819.81|0
1726669590000|2024-09-18 14:26:30|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|0
1726669600000|2024-09-18 14:26:40|7819.23|7819.23|7818.93|7818.93|7819.23|7819.23|7818.93|7818.93|0
1726669610000|2024-09-18 14:26:50|7819.01|7819.01|7818.93|7818.93|7819.01|7819.01|7818.93|7818.93|0
1726669630000|2024-09-18 14:27:10|7818.52|7818.52|7818.52|7818.52|7818.52|7818.52|7818.52|7818.52|0
1726669640000|2024-09-18 14:27:20|7818.38|7818.38|7819.11|7819.11|7819.11|7819.11|7818.23|7818.23|0
1726669650000|2024-09-18 14:27:30|7819.32|7819.32|7820.26|7820.26|7820.26|7820.26|7819.32|7819.32|0
1726669670000|2024-09-18 14:27:50|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|0
1726669680000|2024-09-18 14:28:00|7820.71|7820.71|7823.48|7823.48|7823.48|7823.48|7820.71|7820.71|0
1726669690000|2024-09-18 14:28:10|7823.25|7823.25|7823.12|7823.12|7823.25|7823.25|7823.12|7823.12|0
1726669700000|2024-09-18 14:28:20|7823.25|7823.25|7823|7823|7823.25|7823.25|7823|7823|0
1726669710000|2024-09-18 14:28:30|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|0
1726669720000|2024-09-18 14:28:40|7823.91|7823.91|7823.91|7823.91|7823.91|7823.91|7823.91|7823.91|0
1726669730000|2024-09-18 14:28:50|7824.55|7824.55|7824.78|7824.78|7824.78|7824.78|7824.55|7824.55|0
1726669750000|2024-09-18 14:29:10|7825.91|7825.91|7825.91|7825.91|7825.91|7825.91|7825.91|7825.91|0
1726669760000|2024-09-18 14:29:20|7825.77|7825.77|7824.75|7824.75|7825.77|7825.77|7824.75|7824.75|0
1726669810000|2024-09-18 14:30:10|7824.5|7824.5|7824.5|7824.5|7824.5|7824.5|7824.5|7824.5|0
1726669820000|2024-09-18 14:30:20|7824.64|7824.64|7825.27|7825.27|7825.27|7825.27|7824.64|7824.64|0
1726669830000|2024-09-18 14:30:30|7825.58|7825.58|7825.45|7825.45|7825.58|7825.58|7825.45|7825.45|0
1726669860000|2024-09-18 14:31:00|7825.2|7825.2|7824.64|7824.64|7825.2|7825.2|7824.64|7824.64|0
1726669870000|2024-09-18 14:31:10|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|0
1726669910000|2024-09-18 14:31:50|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|0
1726669930000|2024-09-18 14:32:10|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|0
1726669960000|2024-09-18 14:32:40|7823.5|7823.5|7823.5|7823.5|7823.5|7823.5|7823.5|7823.5|0
1726669970000|2024-09-18 14:32:50|7823.29|7823.29|7823.04|7823.04|7823.29|7823.29|7823.04|7823.04|0
1726669980000|2024-09-18 14:33:00|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|0
1726670000000|2024-09-18 14:33:20|7822.91|7822.91|7821.98|7821.98|7822.91|7822.91|7821.76|7821.76|0
1726670010000|2024-09-18 14:33:30|7821.85|7821.85|7821.29|7821.29|7821.85|7821.85|7821.29|7821.29|0
1726670020000|2024-09-18 14:33:40|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|0
1726670030000|2024-09-18 14:33:50|7822.1|7822.1|7823.26|7823.26|7823.26|7823.26|7822.1|7822.1|0
1726670040000|2024-09-18 14:34:00|7823.49|7823.49|7824.16|7824.16|7824.16|7824.16|7823.49|7823.49|0
1726670050000|2024-09-18 14:34:10|7823.93|7823.93|7823.71|7823.71|7823.93|7823.93|7823.71|7823.71|0
1726670100000|2024-09-18 14:35:00|7823.84|7823.84|7823.96|7823.96|7823.96|7823.96|7823.84|7823.84|0
1726670110000|2024-09-18 14:35:10|7824.53|7824.53|7824.53|7824.53|7824.53|7824.53|7824.53|7824.53|0
1726670130000|2024-09-18 14:35:30|7824.4|7824.4|7824.4|7824.4|7824.4|7824.4|7824.4|7824.4|0
1726670150000|2024-09-18 14:35:50|7824.53|7824.53|7823.51|7823.51|7824.53|7824.53|7823.51|7823.51|0
1726670170000|2024-09-18 14:36:10|7823.65|7823.65|7823.51|7823.51|7823.65|7823.65|7823.51|7823.51|0
1726670200000|2024-09-18 14:36:40|7823.59|7823.59|7823.59|7823.59|7823.59|7823.59|7823.59|7823.59|0
1726670210000|2024-09-18 14:36:50|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|0
1726670220000|2024-09-18 14:37:00|7823.34|7823.34|7823.49|7823.49|7823.49|7823.49|7823.34|7823.34|0
1726670230000|2024-09-18 14:37:10|7823.26|7823.26|7823.69|7823.69|7823.69|7823.69|7823.26|7823.26|0
1726670240000|2024-09-18 14:37:20|7823.91|7823.91|7823.78|7823.78|7823.91|7823.91|7823.78|7823.78|0
1726670250000|2024-09-18 14:37:30|7823.94|7823.94|7823.78|7823.78|7823.94|7823.94|7823.78|7823.78|0
1726670260000|2024-09-18 14:37:40|7823.99|7823.99|7824.53|7824.53|7824.53|7824.53|7823.99|7823.99|0
1726670280000|2024-09-18 14:38:00|7824.68|7824.68|7823.87|7823.87|7824.68|7824.68|7823.87|7823.87|0
1726670330000|2024-09-18 14:38:50|7824.5|7824.5|7824.34|7824.34|7824.5|7824.5|7824.34|7824.34|0
1726670340000|2024-09-18 14:39:00|7824.88|7824.88|7824.56|7824.56|7824.88|7824.88|7824.56|7824.56|0
1726670350000|2024-09-18 14:39:10|7824.43|7824.43|7824.18|7824.18|7824.43|7824.43|7824.04|7824.04|0
1726670400000|2024-09-18 14:40:00|7823.61|7823.61|7822.02|7822.02|7823.61|7823.61|7822.02|7822.02|0
1726670410000|2024-09-18 14:40:10|7821.46|7821.46|7821.83|7821.83|7821.83|7821.83|7821.46|7821.46|0
1726670420000|2024-09-18 14:40:20|7821.39|7821.39|7821.28|7821.28|7821.51|7821.51|7820.94|7820.94|0
1726670430000|2024-09-18 14:40:30|7821.51|7821.51|7821.51|7821.51|7821.51|7821.51|7821.51|7821.51|0
1726670440000|2024-09-18 14:40:40|7822.07|7822.07|7822.64|7822.64|7822.64|7822.64|7822.07|7822.07|0
1726670450000|2024-09-18 14:40:50|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|0
1726670480000|2024-09-18 14:41:20|7821.9|7821.9|7822.03|7822.03|7822.03|7822.03|7821.9|7821.9|0
1726670500000|2024-09-18 14:41:40|7822.66|7822.66|7822.54|7822.54|7822.66|7822.66|7822.54|7822.54|0
1726670520000|2024-09-18 14:42:00|7822.76|7822.76|7823.08|7823.08|7823.08|7823.08|7822.76|7822.76|0
1726670530000|2024-09-18 14:42:10|7822.55|7822.55|7822.55|7822.55|7822.55|7822.55|7822.55|7822.55|0
1726670550000|2024-09-18 14:42:30|7822.8|7822.8|7822.8|7822.8|7822.8|7822.8|7822.8|7822.8|0
1726670580000|2024-09-18 14:43:00|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|0
1726670600000|2024-09-18 14:43:20|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|0
1726670610000|2024-09-18 14:43:30|7823.09|7823.09|7823.09|7823.09|7823.09|7823.09|7823.09|7823.09|0
1726670630000|2024-09-18 14:43:50|7823.32|7823.32|7823.45|7823.45|7823.45|7823.45|7823.32|7823.32|0
1726670640000|2024-09-18 14:44:00|7823.2|7823.2|7823.2|7823.2|7823.2|7823.2|7823.2|7823.2|0
1726670650000|2024-09-18 14:44:10|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|0
1726670680000|2024-09-18 14:44:40|7823.9|7823.9|7823.83|7823.83|7823.9|7823.9|7823.69|7823.69|0
1726670690000|2024-09-18 14:44:50|7824.04|7824.04|7824.6|7824.6|7824.6|7824.6|7824.04|7824.04|0
1726670710000|2024-09-18 14:45:10|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|0
1726670750000|2024-09-18 14:45:50|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|0
1726670770000|2024-09-18 14:46:10|7824.95|7824.95|7824.81|7824.81|7824.95|7824.95|7824.81|7824.81|0
1726670780000|2024-09-18 14:46:20|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|0
1726670790000|2024-09-18 14:46:30|7825.15|7825.15|7825.55|7825.55|7825.55|7825.55|7825.15|7825.15|0
1726670800000|2024-09-18 14:46:40|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|0
1726670810000|2024-09-18 14:46:50|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|0
1726670840000|2024-09-18 14:47:20|7826.26|7826.26|7826.51|7826.51|7826.51|7826.51|7826.26|7826.26|0
1726670860000|2024-09-18 14:47:40|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|0
1726670880000|2024-09-18 14:48:00|7826.17|7826.17|7826.17|7826.17|7826.17|7826.17|7826.17|7826.17|0
1726670910000|2024-09-18 14:48:30|7826.3|7826.3|7826.43|7826.43|7826.43|7826.43|7826.3|7826.3|0
1726670920000|2024-09-18 14:48:40|7826.2|7826.2|7826.55|7826.55|7826.55|7826.55|7826.2|7826.2|0
1726670930000|2024-09-18 14:48:50|7827.12|7827.12|7829.13|7829.13|7829.13|7829.13|7827.12|7827.12|0
1726670940000|2024-09-18 14:49:00|7828.57|7828.57|7828.78|7828.78|7828.78|7828.78|7828.57|7828.57|0
1726670970000|2024-09-18 14:49:30|7829|7829|7829.09|7829.09|7829.09|7829.09|7828.56|7828.56|0
1726670980000|2024-09-18 14:49:40|7829.53|7829.53|7829.53|7829.53|7829.53|7829.53|7829.53|7829.53|0
1726670990000|2024-09-18 14:49:50|7829.21|7829.21|7829.13|7829.13|7829.21|7829.21|7829.13|7829.13|0
1726671010000|2024-09-18 14:50:10|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|0
1726671020000|2024-09-18 14:50:20|7829.06|7829.06|7829.19|7829.19|7829.19|7829.19|7829.06|7829.06|0
1726671040000|2024-09-18 14:50:40|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|0
1726671050000|2024-09-18 14:50:50|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|0
1726671060000|2024-09-18 14:51:00|7828.77|7828.77|7827.61|7827.61|7828.77|7828.77|7827.61|7827.61|0
1726671070000|2024-09-18 14:51:10|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|0
1726671090000|2024-09-18 14:51:30|7826.85|7826.85|7826.33|7826.33|7827.07|7827.07|7826.33|7826.33|0
1726671130000|2024-09-18 14:52:10|7826.58|7826.58|7826.05|7826.05|7826.58|7826.58|7826.05|7826.05|0
1726671140000|2024-09-18 14:52:20|7826.27|7826.27|7826.49|7826.49|7826.49|7826.49|7826.27|7826.27|0
1726671160000|2024-09-18 14:52:40|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|0
1726671170000|2024-09-18 14:52:50|7825.7|7825.7|7825.93|7825.93|7825.93|7825.93|7825.7|7825.7|0
1726671180000|2024-09-18 14:53:00|7826.05|7826.05|7826.05|7826.05|7826.05|7826.05|7826.05|7826.05|0
1726671230000|2024-09-18 14:53:50|7825.17|7825.17|7822.68|7822.68|7825.17|7825.17|7822.68|7822.68|0
1726671240000|2024-09-18 14:54:00|7822.54|7822.54|7822.27|7822.27|7822.54|7822.54|7822.27|7822.27|0
1726671250000|2024-09-18 14:54:10|7821.84|7821.84|7821.84|7821.84|7821.84|7821.84|7821.84|7821.84|0
1726671260000|2024-09-18 14:54:20|7821.28|7821.28|7821.28|7821.28|7821.28|7821.28|7821.28|7821.28|0
1726671270000|2024-09-18 14:54:30|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|0
1726671280000|2024-09-18 14:54:40|7821.79|7821.79|7822.56|7822.56|7822.56|7822.56|7821.79|7821.79|0
1726671290000|2024-09-18 14:54:50|7821.77|7821.77|7822.05|7822.05|7822.05|7822.05|7821.62|7821.62|0
1726671300000|2024-09-18 14:55:00|7821.48|7821.48|7821.62|7821.62|7821.62|7821.62|7821.48|7821.48|0
1726671320000|2024-09-18 14:55:20|7822.75|7822.75|7822.18|7822.18|7822.75|7822.75|7822.18|7822.18|0
1726671340000|2024-09-18 14:55:40|7822.06|7822.06|7822.06|7822.06|7822.06|7822.06|7822.06|7822.06|0
1726671360000|2024-09-18 14:56:00|7822.59|7822.59|7821.87|7821.87|7822.59|7822.59|7821.87|7821.87|0
1726671370000|2024-09-18 14:56:10|7821.62|7821.62|7821.62|7821.62|7821.62|7821.62|7821.62|7821.62|0
1726671380000|2024-09-18 14:56:20|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|0
1726671390000|2024-09-18 14:56:30|7822.23|7822.23|7822.23|7822.23|7822.23|7822.23|7822.23|7822.23|0
1726671420000|2024-09-18 14:57:00|7820.68|7820.68|7819.53|7819.53|7820.68|7820.68|7819.53|7819.53|0
1726671430000|2024-09-18 14:57:10|7818.89|7818.89|7819.42|7819.42|7819.42|7819.42|7818.19|7818.19|0
1726671440000|2024-09-18 14:57:20|7819.74|7819.74|7820.31|7820.31|7820.31|7820.31|7819.74|7819.74|0
1726671470000|2024-09-18 14:57:50|7820.18|7820.18|7820.18|7820.18|7820.18|7820.18|7820.18|7820.18|0
1726671480000|2024-09-18 14:58:00|7820.43|7820.43|7821.07|7821.07|7821.07|7821.07|7820.43|7820.43|0
1726671500000|2024-09-18 14:58:20|7821.57|7821.57|7821.57|7821.57|7821.57|7821.57|7821.57|7821.57|0
1726671520000|2024-09-18 14:58:40|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|0
1726671530000|2024-09-18 14:58:50|7821.01|7821.01|7821.01|7821.01|7821.01|7821.01|7821.01|7821.01|0
1726671540000|2024-09-18 14:59:00|7820.88|7820.88|7821.04|7821.04|7821.04|7821.04|7820.88|7820.88|0
1726671550000|2024-09-18 14:59:10|7820.92|7820.92|7821.04|7821.04|7821.04|7821.04|7820.92|7820.92|0
1726671630000|2024-09-18 15:00:30|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|0
1726671670000|2024-09-18 15:01:10|7821.39|7821.39|7822.02|7822.02|7822.02|7822.02|7821.39|7821.39|0
1726671690000|2024-09-18 15:01:30|7821.81|7821.81|7821.81|7821.81|7821.81|7821.81|7821.81|7821.81|0
1726671700000|2024-09-18 15:01:40|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|0
1726671720000|2024-09-18 15:02:00|7820.87|7820.87|7820.44|7820.44|7820.87|7820.87|7820.44|7820.44|0
1726671750000|2024-09-18 15:02:30|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|0
1726671760000|2024-09-18 15:02:40|7821.25|7821.25|7821.25|7821.25|7821.25|7821.25|7821.25|7821.25|0
1726671770000|2024-09-18 15:02:50|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|0
1726671780000|2024-09-18 15:03:00|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|0
1726671800000|2024-09-18 15:03:20|7820.87|7820.87|7821.43|7821.43|7821.43|7821.43|7820.87|7820.87|0
1726671810000|2024-09-18 15:03:30|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|0
1726671840000|2024-09-18 15:04:00|7820.23|7820.23|7820.23|7820.23|7820.23|7820.23|7820.23|7820.23|0
1726671850000|2024-09-18 15:04:10|7819.39|7819.39|7819.31|7819.31|7819.39|7819.39|7819.31|7819.31|0
1726671860000|2024-09-18 15:04:20|7819.1|7819.1|7819.58|7819.58|7819.58|7819.58|7819.1|7819.1|0
1726671870000|2024-09-18 15:04:30|7818.73|7818.73|7818.1|7818.1|7818.73|7818.73|7818.1|7818.1|0
1726671880000|2024-09-18 15:04:40|7818.32|7818.32|7818.07|7818.07|7818.32|7818.32|7818.07|7818.07|0
1726671890000|2024-09-18 15:04:50|7817.65|7817.65|7817.77|7817.77|7817.77|7817.77|7817.52|7817.52|0
1726671900000|2024-09-18 15:05:00|7817.93|7817.93|7817.93|7817.93|7817.93|7817.93|7817.93|7817.93|0
1726671910000|2024-09-18 15:05:10|7817.8|7817.8|7818.9|7818.9|7818.9|7818.9|7817.8|7817.8|0
1726671920000|2024-09-18 15:05:20|7819.11|7819.11|7819.15|7819.15|7819.36|7819.36|7819.11|7819.11|0
1726671950000|2024-09-18 15:05:50|7818.99|7818.99|7818.99|7818.99|7818.99|7818.99|7818.87|7818.87|0
1726671970000|2024-09-18 15:06:10|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|0
1726671980000|2024-09-18 15:06:20|7819.35|7819.35|7819.35|7819.35|7819.35|7819.35|7819.35|7819.35|0
1726671990000|2024-09-18 15:06:30|7819.21|7819.21|7819.35|7819.35|7819.35|7819.35|7819.21|7819.21|0
1726672000000|2024-09-18 15:06:40|7819.07|7819.07|7818.51|7818.51|7819.07|7819.07|7818.51|7818.51|0
1726672010000|2024-09-18 15:06:50|7818.65|7818.65|7818.37|7818.37|7818.65|7818.65|7817.8|7817.8|0
1726672030000|2024-09-18 15:07:10|7817.73|7817.73|7817.46|7817.46|7817.73|7817.73|7817.46|7817.46|0
1726672040000|2024-09-18 15:07:20|7817.88|7817.88|7817.88|7817.88|7817.88|7817.88|7817.88|7817.88|0
1726672050000|2024-09-18 15:07:30|7818.42|7818.42|7817.88|7817.88|7818.42|7818.42|7817.88|7817.88|0
1726672060000|2024-09-18 15:07:40|7817.76|7817.76|7817.19|7817.19|7817.76|7817.76|7817.19|7817.19|0
1726672080000|2024-09-18 15:08:00|7816.98|7816.98|7814.89|7814.89|7816.98|7816.98|7814.89|7814.89|0
1726672090000|2024-09-18 15:08:10|7815.02|7815.02|7815.02|7815.02|7815.02|7815.02|7815.02|7815.02|0
1726672100000|2024-09-18 15:08:20|7815.16|7815.16|7815.79|7815.79|7815.79|7815.79|7815.16|7815.16|0
1726672110000|2024-09-18 15:08:30|7816.11|7816.11|7815.84|7815.84|7816.11|7816.11|7815.61|7815.61|0
1726672130000|2024-09-18 15:08:50|7815.42|7815.42|7816.54|7816.54|7816.54|7816.54|7815.42|7815.42|0
1726672140000|2024-09-18 15:09:00|7815.91|7815.91|7816.45|7816.45|7816.45|7816.45|7815.91|7815.91|0
1726672150000|2024-09-18 15:09:10|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|0
1726672170000|2024-09-18 15:09:30|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|0
1726672180000|2024-09-18 15:09:40|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|0
1726672200000|2024-09-18 15:10:00|7817.09|7817.09|7817.41|7817.41|7817.41|7817.41|7817.09|7817.09|0
1726672210000|2024-09-18 15:10:10|7817.29|7817.29|7817.49|7817.49|7817.49|7817.49|7816.85|7816.85|0
1726672230000|2024-09-18 15:10:30|7817.64|7817.64|7817.49|7817.49|7817.64|7817.64|7817.49|7817.49|0
1726672240000|2024-09-18 15:10:40|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|0
1726672250000|2024-09-18 15:10:50|7817.48|7817.48|7817.32|7817.32|7817.48|7817.48|7817.32|7817.32|0
1726672260000|2024-09-18 15:11:00|7817.17|7817.17|7816.6|7816.6|7817.17|7817.17|7816.6|7816.6|0
1726672270000|2024-09-18 15:11:10|7815.74|7815.74|7814.85|7814.85|7816.38|7816.38|7814.85|7814.85|0
1726672290000|2024-09-18 15:11:30|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|0
1726672310000|2024-09-18 15:11:50|7814.55|7814.55|7814.48|7814.48|7814.55|7814.55|7814.48|7814.48|0
1726672320000|2024-09-18 15:12:00|7814.27|7814.27|7814.34|7814.34|7814.34|7814.34|7814.27|7814.27|0
1726672330000|2024-09-18 15:12:10|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|0
1726672340000|2024-09-18 15:12:20|7814.24|7814.24|7814.81|7814.81|7814.81|7814.81|7814.24|7814.24|0
1726672350000|2024-09-18 15:12:30|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|0
1726672370000|2024-09-18 15:12:50|7814.81|7814.81|7814.81|7814.81|7814.81|7814.81|7814.81|7814.81|0
1726672380000|2024-09-18 15:13:00|7814.68|7814.68|7815.13|7815.13|7815.13|7815.13|7814.68|7814.68|0
1726672390000|2024-09-18 15:13:10|7814.6|7814.6|7816.68|7816.68|7816.68|7816.68|7814.6|7814.6|0
1726672420000|2024-09-18 15:13:40|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|0
1726672430000|2024-09-18 15:13:50|7817.35|7817.35|7817.56|7817.56|7817.56|7817.56|7817.35|7817.35|0
1726672440000|2024-09-18 15:14:00|7817.69|7817.69|7818.51|7818.51|7818.51|7818.51|7817.42|7817.42|0
1726672450000|2024-09-18 15:14:10|7819.08|7819.08|7819.21|7819.21|7819.21|7819.21|7819.08|7819.08|0
1726672460000|2024-09-18 15:14:20|7819.53|7819.53|7820.11|7820.11|7820.11|7820.11|7819.53|7819.53|0
1726672470000|2024-09-18 15:14:30|7819.57|7819.57|7819.57|7819.57|7819.57|7819.57|7819.57|7819.57|0
1726672480000|2024-09-18 15:14:40|7819.82|7819.82|7819.19|7819.19|7819.82|7819.82|7819.19|7819.19|0
1726672490000|2024-09-18 15:14:50|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|0
1726672500000|2024-09-18 15:15:00|7819.35|7819.35|7819.44|7819.44|7819.44|7819.44|7818.91|7818.91|0
1726672520000|2024-09-18 15:15:20|7819.22|7819.22|7819.22|7819.22|7819.22|7819.22|7819.22|7819.22|0
1726672530000|2024-09-18 15:15:30|7819.34|7819.34|7815.18|7815.18|7819.34|7819.34|7815.18|7815.18|0
1726672540000|2024-09-18 15:15:40|7814.91|7814.91|7815.39|7815.39|7815.6|7815.6|7814.91|7814.91|0
1726672550000|2024-09-18 15:15:50|7815.6|7815.6|7816.2|7816.2|7816.2|7816.2|7815.19|7815.19|0
1726672560000|2024-09-18 15:16:00|7816.89|7816.89|7817.37|7817.37|7817.37|7817.37|7816|7816|0
1726672570000|2024-09-18 15:16:10|7816.92|7816.92|7816.79|7816.79|7816.92|7816.92|7816.79|7816.79|0
1726672580000|2024-09-18 15:16:20|7817.01|7817.01|7816.73|7816.73|7817.23|7817.23|7816.73|7816.73|0
1726672590000|2024-09-18 15:16:30|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|0
1726672600000|2024-09-18 15:16:40|7815.87|7815.87|7816.51|7816.51|7816.51|7816.51|7815.87|7815.87|0
1726672620000|2024-09-18 15:17:00|7817.15|7817.15|7817.15|7817.15|7817.15|7817.15|7817.15|7817.15|0
1726672640000|2024-09-18 15:17:20|7817.03|7817.03|7817.03|7817.03|7817.03|7817.03|7817.03|7817.03|0
1726672660000|2024-09-18 15:17:40|7816.89|7816.89|7815.43|7815.43|7816.89|7816.89|7815.21|7815.21|0
1726672670000|2024-09-18 15:17:50|7815.65|7815.65|7817.04|7817.04|7817.04|7817.04|7815.51|7815.51|0
1726672700000|2024-09-18 15:18:20|7817.26|7817.26|7817.82|7817.82|7818.39|7818.39|7817.26|7817.26|0
1726672710000|2024-09-18 15:18:30|7818.04|7818.04|7818.04|7818.04|7818.04|7818.04|7818.04|7818.04|0
1726672720000|2024-09-18 15:18:40|7818.48|7818.48|7818.04|7818.04|7818.48|7818.48|7818.04|7818.04|0
1726672730000|2024-09-18 15:18:50|7818.26|7818.26|7817.72|7817.72|7818.26|7818.26|7817.72|7817.72|0
1726672740000|2024-09-18 15:19:00|7817.88|7817.88|7817.76|7817.76|7817.88|7817.88|7817.76|7817.76|0
1726672750000|2024-09-18 15:19:10|7818.89|7818.89|7819.42|7819.42|7819.42|7819.42|7818.89|7818.89|0
1726672760000|2024-09-18 15:19:20|7819.64|7819.64|7819.97|7819.97|7819.97|7819.97|7819.64|7819.64|0
1726672800000|2024-09-18 15:20:00|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|0
1726672810000|2024-09-18 15:20:10|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|0
1726672820000|2024-09-18 15:20:20|7818.57|7818.57|7818.43|7818.43|7818.57|7818.57|7818.43|7818.43|0
1726672830000|2024-09-18 15:20:30|7817.87|7817.87|7818.01|7818.01|7818.01|7818.01|7817.87|7817.87|0
1726672860000|2024-09-18 15:21:00|7818.22|7818.22|7818.22|7818.22|7818.22|7818.22|7818.22|7818.22|0
1726672870000|2024-09-18 15:21:10|7818.54|7818.54|7818.49|7818.49|7818.61|7818.61|7818.49|7818.49|0
1726672890000|2024-09-18 15:21:30|7818.62|7818.62|7816.99|7816.99|7818.62|7818.62|7816.99|7816.99|0
1726672900000|2024-09-18 15:21:40|7816.35|7816.35|7816.09|7816.09|7816.99|7816.99|7815.95|7815.95|0
1726672920000|2024-09-18 15:22:00|7816.36|7816.36|7816.57|7816.57|7816.57|7816.57|7816.36|7816.36|0
1726672940000|2024-09-18 15:22:20|7816.64|7816.64|7817.2|7817.2|7817.2|7817.2|7816.64|7816.64|0
1726672950000|2024-09-18 15:22:30|7816.97|7816.97|7816.98|7816.98|7817.2|7817.2|7816.75|7816.75|0
1726672960000|2024-09-18 15:22:40|7816.74|7816.74|7817.07|7817.07|7817.07|7817.07|7816.74|7816.74|0
1726672970000|2024-09-18 15:22:50|7816.66|7816.66|7817.33|7817.33|7817.33|7817.33|7816.2|7816.2|0
1726672990000|2024-09-18 15:23:10|7817.56|7817.56|7816.82|7816.82|7817.78|7817.78|7816.82|7816.82|0
1726673000000|2024-09-18 15:23:20|7816.26|7816.26|7815.62|7815.62|7816.26|7816.26|7815.62|7815.62|0
1726673010000|2024-09-18 15:23:30|7815.4|7815.4|7815.15|7815.15|7815.4|7815.4|7815.15|7815.15|0
1726673020000|2024-09-18 15:23:40|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|0
1726673040000|2024-09-18 15:24:00|7814.74|7814.74|7815.18|7815.18|7815.18|7815.18|7814.74|7814.74|0
1726673050000|2024-09-18 15:24:10|7814.86|7814.86|7814.3|7814.3|7814.86|7814.86|7814.3|7814.3|0
1726673060000|2024-09-18 15:24:20|7814.42|7814.42|7814.55|7814.55|7814.55|7814.55|7814.42|7814.42|0
1726673070000|2024-09-18 15:24:30|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|0
1726673080000|2024-09-18 15:24:40|7814.19|7814.19|7813.64|7813.64|7814.19|7814.19|7813.64|7813.64|0
1726673090000|2024-09-18 15:24:50|7813.07|7813.07|7811.31|7811.31|7813.07|7813.07|7811.31|7811.31|0
1726673100000|2024-09-18 15:25:00|7811.88|7811.88|7812.44|7812.44|7812.44|7812.44|7811.88|7811.88|0
1726673110000|2024-09-18 15:25:10|7812.58|7812.58|7811.45|7811.45|7812.58|7812.58|7811.45|7811.45|0
1726673120000|2024-09-18 15:25:20|7811.57|7811.57|7811.01|7811.01|7811.57|7811.57|7811.01|7811.01|0
1726673130000|2024-09-18 15:25:30|7810.56|7810.56|7811.06|7811.06|7811.23|7811.23|7810.56|7810.56|0
1726673140000|2024-09-18 15:25:40|7810.52|7810.52|7810.2|7810.2|7810.52|7810.52|7810.2|7810.2|0
1726673150000|2024-09-18 15:25:50|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|0
1726673160000|2024-09-18 15:26:00|7809.81|7809.81|7811.07|7811.07|7811.07|7811.07|7809.81|7809.81|0
1726673170000|2024-09-18 15:26:10|7810.84|7810.84|7811.07|7811.07|7811.07|7811.07|7810.84|7810.84|0
1726673180000|2024-09-18 15:26:20|7811.34|7811.34|7810.18|7810.18|7811.34|7811.34|7810.18|7810.18|0
1726673190000|2024-09-18 15:26:30|7810.81|7810.81|7811.03|7811.03|7811.66|7811.66|7810.81|7810.81|0
1726673200000|2024-09-18 15:26:40|7810.82|7810.82|7810.59|7810.59|7810.82|7810.82|7810.59|7810.59|0
1726673210000|2024-09-18 15:26:50|7810.37|7810.37|7809.17|7809.17|7810.37|7810.37|7808.95|7808.95|0
1726673220000|2024-09-18 15:27:00|7809.04|7809.04|7809.04|7809.04|7809.04|7809.04|7809.04|7809.04|0
1726673230000|2024-09-18 15:27:10|7808.83|7808.83|7808.83|7808.83|7808.83|7808.83|7808.83|7808.83|0
1726673240000|2024-09-18 15:27:20|7808.7|7808.7|7808.52|7808.52|7808.7|7808.7|7808.45|7808.45|0
1726673260000|2024-09-18 15:27:40|7809.16|7809.16|7809.16|7809.16|7809.16|7809.16|7809.16|7809.16|0
1726673270000|2024-09-18 15:27:50|7809.02|7809.02|7808.38|7808.38|7809.02|7809.02|7808.38|7808.38|0
1726673280000|2024-09-18 15:28:00|7808.63|7808.63|7809.41|7809.41|7809.41|7809.41|7808.63|7808.63|0
1726673290000|2024-09-18 15:28:10|7810.05|7810.05|7809.73|7809.73|7810.05|7810.05|7809.73|7809.73|0
1726673300000|2024-09-18 15:28:20|7809.94|7809.94|7809.32|7809.32|7810.39|7810.39|7809.32|7809.32|0
1726673320000|2024-09-18 15:28:40|7809.04|7809.04|7809.04|7809.04|7809.04|7809.04|7809.04|7809.04|0
1726673330000|2024-09-18 15:28:50|7809.25|7809.25|7809.05|7809.05|7809.26|7809.26|7809.04|7809.04|0
1726673340000|2024-09-18 15:29:00|7808.6|7808.6|7807.46|7807.46|7808.89|7808.89|7807.25|7807.25|0
1726673350000|2024-09-18 15:29:10|7807.53|7807.53|7807.34|7807.34|7807.53|7807.53|7806.9|7806.9|0
1726673360000|2024-09-18 15:29:20|7807.56|7807.56|7806.29|7806.29|7807.56|7807.56|7806.29|7806.29|0
1726673390000|2024-09-18 15:29:50|7806.85|7806.85|7806.61|7806.61|7807.26|7807.26|7806.29|7806.29|0
1726647400000|2024-09-18 08:16:40|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|0
1726647410000|2024-09-18 08:16:50|7822.51|7822.51|7823.08|7823.08|7823.08|7823.08|7822.51|7822.51|0
1726647420000|2024-09-18 08:17:00|7822.94|7822.94|7824.07|7824.07|7824.07|7824.07|7822.94|7822.94|0
1726647430000|2024-09-18 08:17:10|7824.63|7824.63|7825.2|7825.2|7825.2|7825.2|7824.63|7824.63|0
1726647440000|2024-09-18 08:17:20|7824.63|7824.63|7824.49|7824.49|7825.06|7825.06|7824.49|7824.49|0
1726647450000|2024-09-18 08:17:30|7823.53|7823.53|7822.01|7822.01|7823.53|7823.53|7822.01|7822.01|0
1726647460000|2024-09-18 08:17:40|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|0
1726647470000|2024-09-18 08:17:50|7820.56|7820.56|7821.09|7821.09|7821.09|7821.09|7820.56|7820.56|0
1726647490000|2024-09-18 08:18:10|7822.22|7822.22|7822.79|7822.79|7822.79|7822.79|7822.22|7822.22|0
1726647500000|2024-09-18 08:18:20|7822.22|7822.22|7822.79|7822.79|7822.79|7822.79|7822.22|7822.22|0
1726647520000|2024-09-18 08:18:40|7823.04|7823.04|7822.6|7822.6|7823.04|7823.04|7822.6|7822.6|0
1726647530000|2024-09-18 08:18:50|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1726647540000|2024-09-18 08:19:00|7823.48|7823.48|7824.93|7824.93|7824.93|7824.93|7823.48|7823.48|0
1726647560000|2024-09-18 08:19:20|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|0
1726647570000|2024-09-18 08:19:30|7824.08|7824.08|7823.27|7823.27|7824.08|7824.08|7823.27|7823.27|0
1726647590000|2024-09-18 08:19:50|7823.41|7823.41|7823.2|7823.2|7823.41|7823.41|7822.99|7822.99|0
1726647600000|2024-09-18 08:20:00|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|0
1726647610000|2024-09-18 08:20:10|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|0
1726647620000|2024-09-18 08:20:20|7824.89|7824.89|7824.89|7824.89|7824.89|7824.89|7824.89|7824.89|0
1726647630000|2024-09-18 08:20:30|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|0
1726647650000|2024-09-18 08:20:50|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|0
1726647660000|2024-09-18 08:21:00|7826.31|7826.31|7826.87|7826.87|7826.87|7826.87|7826.31|7826.31|0
1726647670000|2024-09-18 08:21:10|7826.73|7826.73|7826.64|7826.64|7826.73|7826.73|7826.48|7826.48|0
1726647700000|2024-09-18 08:21:40|7827.09|7827.09|7827.72|7827.72|7827.72|7827.72|7827.09|7827.09|0
1726647720000|2024-09-18 08:22:00|7828.36|7828.36|7828.36|7828.36|7828.36|7828.36|7828.36|7828.36|0
1726647740000|2024-09-18 08:22:20|7827.79|7827.79|7826.27|7826.27|7828.23|7828.23|7826.27|7826.27|0
1726647750000|2024-09-18 08:22:30|7825.14|7825.14|7822.42|7822.42|7825.14|7825.14|7822.42|7822.42|0
1726647760000|2024-09-18 08:22:40|7822.26|7822.26|7822.11|7822.11|7822.26|7822.26|7822.11|7822.11|0
1726647770000|2024-09-18 08:22:50|7822.67|7822.67|7822.67|7822.67|7822.67|7822.67|7822.67|7822.67|0
1726647780000|2024-09-18 08:23:00|7822.11|7822.11|7821.79|7821.79|7822.11|7822.11|7821.79|7821.79|0
1726647790000|2024-09-18 08:23:10|7821.47|7821.47|7820.84|7820.84|7821.47|7821.47|7820.84|7820.84|0
1726647800000|2024-09-18 08:23:20|7820.27|7820.27|7820.27|7820.27|7820.27|7820.27|7820.27|7820.27|0
1726647840000|2024-09-18 08:24:00|7819.71|7819.71|7819.71|7819.71|7819.71|7819.71|7819.71|7819.71|0
1726647850000|2024-09-18 08:24:10|7819.17|7819.17|7820.24|7820.24|7820.24|7820.24|7819.17|7819.17|0
1726647870000|2024-09-18 08:24:30|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|0
1726647880000|2024-09-18 08:24:40|7820.81|7820.81|7820.65|7820.65|7820.81|7820.81|7820.65|7820.65|0
1726647890000|2024-09-18 08:24:50|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|0
1726647900000|2024-09-18 08:25:00|7821.18|7821.18|7822.03|7822.03|7822.03|7822.03|7821.18|7821.18|0
1726647910000|2024-09-18 08:25:10|7822.48|7822.48|7822.03|7822.03|7822.48|7822.48|7822.03|7822.03|0
1726647920000|2024-09-18 08:25:20|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|0
1726647940000|2024-09-18 08:25:40|7822.01|7822.01|7821.62|7821.62|7822.33|7822.33|7821.62|7821.62|0
1726647980000|2024-09-18 08:26:20|7821.05|7821.05|7821.62|7821.62|7821.62|7821.62|7821.05|7821.05|0
1726647990000|2024-09-18 08:26:30|7821.77|7821.77|7821.69|7821.69|7821.77|7821.77|7821.69|7821.69|0
1726648020000|2024-09-18 08:27:00|7822.82|7822.82|7823.95|7823.95|7823.95|7823.95|7822.82|7822.82|0
1726648060000|2024-09-18 08:27:40|7824.59|7824.59|7825.16|7825.16|7825.16|7825.16|7824.59|7824.59|0
1726648080000|2024-09-18 08:28:00|7824.74|7824.74|7822.12|7822.12|7824.74|7824.74|7822.12|7822.12|0
1726648100000|2024-09-18 08:28:20|7822.26|7822.26|7823.5|7823.5|7823.5|7823.5|7822.26|7822.26|0
1726648110000|2024-09-18 08:28:30|7824.63|7824.63|7823.5|7823.5|7824.63|7824.63|7823.5|7823.5|0
1726648130000|2024-09-18 08:28:50|7825.74|7825.74|7825.1|7825.1|7826.38|7826.38|7824.78|7824.78|0
1726648140000|2024-09-18 08:29:00|7824.78|7824.78|7824.46|7824.46|7824.78|7824.78|7823.82|7823.82|0
1726648160000|2024-09-18 08:29:20|7824.78|7824.78|7824.78|7824.78|7824.78|7824.78|7824.78|7824.78|0
1726648190000|2024-09-18 08:29:50|7825.06|7825.06|7825.06|7825.06|7825.06|7825.06|7825.06|7825.06|0
1726648200000|2024-09-18 08:30:00|7826.83|7826.83|7829.09|7829.09|7829.09|7829.09|7826.83|7826.83|0
1726648210000|2024-09-18 08:30:10|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|0
1726648230000|2024-09-18 08:30:30|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|0
1726648250000|2024-09-18 08:30:50|7827.85|7827.85|7828.29|7828.29|7828.29|7828.29|7827.85|7827.85|0
1726648260000|2024-09-18 08:31:00|7827.33|7827.33|7826.85|7826.85|7827.48|7827.48|7826.85|7826.85|0
1726648270000|2024-09-18 08:31:10|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|0
1726648280000|2024-09-18 08:31:20|7826.25|7826.25|7824.33|7824.33|7826.25|7826.25|7824.33|7824.33|0
1726648290000|2024-09-18 08:31:30|7823.69|7823.69|7824.69|7824.69|7824.69|7824.69|7823.69|7823.69|0
1726648300000|2024-09-18 08:31:40|7824.47|7824.47|7822.79|7822.79|7824.61|7824.61|7822.79|7822.79|0
1726648310000|2024-09-18 08:31:50|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|0
1726648320000|2024-09-18 08:32:00|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|0
1726648330000|2024-09-18 08:32:10|7820.36|7820.36|7819.65|7819.65|7820.36|7820.36|7819.65|7819.65|0
1726648350000|2024-09-18 08:32:30|7820|7820|7818.8|7818.8|7820|7820|7818.8|7818.8|0
1726648360000|2024-09-18 08:32:40|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|0
1726648370000|2024-09-18 08:32:50|7818.44|7818.44|7818.22|7818.22|7818.44|7818.44|7818.22|7818.22|0
1726648380000|2024-09-18 08:33:00|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|0
1726648420000|2024-09-18 08:33:40|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|0
1726648430000|2024-09-18 08:33:50|7818.96|7818.96|7817.83|7817.83|7818.96|7818.96|7817.83|7817.83|0
1726648440000|2024-09-18 08:34:00|7818.46|7818.46|7820.05|7820.05|7820.05|7820.05|7818.46|7818.46|0
1726648450000|2024-09-18 08:34:10|7820.2|7820.2|7820.52|7820.52|7820.52|7820.52|7820.2|7820.2|0
1726648460000|2024-09-18 08:34:20|7820.94|7820.94|7820.94|7820.94|7820.94|7820.94|7820.94|7820.94|0
1726648490000|2024-09-18 08:34:50|7820.87|7820.87|7821.31|7821.31|7821.31|7821.31|7820.87|7820.87|0
1726648510000|2024-09-18 08:35:10|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|0
1726648540000|2024-09-18 08:35:40|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|0
1726648580000|2024-09-18 08:36:20|7822.45|7822.45|7823.07|7823.07|7823.07|7823.07|7822.45|7822.45|0
1726648610000|2024-09-18 08:36:50|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|0
1726648630000|2024-09-18 08:37:10|7821.79|7821.79|7822.35|7822.35|7822.35|7822.35|7821.79|7821.79|0
1726648690000|2024-09-18 08:38:10|7822.99|7822.99|7822.99|7822.99|7822.99|7822.99|7822.99|7822.99|0
1726648700000|2024-09-18 08:38:20|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|7822.45|0
1726648710000|2024-09-18 08:38:30|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|0
1726648720000|2024-09-18 08:38:40|7822.16|7822.16|7824.68|7824.68|7824.68|7824.68|7822.16|7822.16|0
1726648730000|2024-09-18 08:38:50|7824.14|7824.14|7823.7|7823.7|7824.14|7824.14|7823.7|7823.7|0
1726648740000|2024-09-18 08:39:00|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|0
1726648750000|2024-09-18 08:39:10|7824.57|7824.57|7827.2|7827.2|7827.2|7827.2|7824.45|7824.45|0
1726648760000|2024-09-18 08:39:20|7827.41|7827.41|7828.43|7828.43|7828.43|7828.43|7827.41|7827.41|0
1726648770000|2024-09-18 08:39:30|7828.25|7828.25|7827.93|7827.93|7828.25|7828.25|7827.93|7827.93|0
1726648780000|2024-09-18 08:39:40|7828.15|7828.15|7828.15|7828.15|7828.15|7828.15|7828.15|7828.15|0
1726648800000|2024-09-18 08:40:00|7828.52|7828.52|7828.52|7828.52|7828.52|7828.52|7828.52|7828.52|0
1726648830000|2024-09-18 08:40:30|7828.65|7828.65|7828.65|7828.65|7828.65|7828.65|7828.65|7828.65|0
1726648840000|2024-09-18 08:40:40|7828.09|7828.09|7828.09|7828.09|7828.09|7828.09|7828.09|7828.09|0
1726648850000|2024-09-18 08:40:50|7828.31|7828.31|7828.31|7828.31|7828.31|7828.31|7828.31|7828.31|0
1726648870000|2024-09-18 08:41:10|7827.75|7827.75|7827.62|7827.62|7827.75|7827.75|7827.62|7827.62|0
1726648880000|2024-09-18 08:41:20|7827.06|7827.06|7826.75|7826.75|7827.06|7827.06|7826.59|7826.59|0
1726648890000|2024-09-18 08:41:30|7826.43|7826.43|7826.11|7826.11|7826.43|7826.43|7826.11|7826.11|0
1726648940000|2024-09-18 08:42:20|7826.64|7826.64|7826.11|7826.11|7826.64|7826.64|7826.11|7826.11|0
1726648970000|2024-09-18 08:42:50|7826.55|7826.55|7828.74|7828.74|7828.74|7828.74|7826.55|7826.55|0
1726648980000|2024-09-18 08:43:00|7828.17|7828.17|7829.02|7829.02|7829.02|7829.02|7828.17|7828.17|0
1726649000000|2024-09-18 08:43:20|7829.58|7829.58|7830.65|7830.65|7830.65|7830.65|7829.58|7829.58|0
1726649020000|2024-09-18 08:43:40|7830.09|7830.09|7830.09|7830.09|7830.09|7830.09|7830.09|7830.09|0
1726649060000|2024-09-18 08:44:20|7829.45|7829.45|7826.72|7826.72|7829.45|7829.45|7826.72|7826.72|0
1726649070000|2024-09-18 08:44:30|7826.59|7826.59|7826.47|7826.47|7826.59|7826.59|7826.47|7826.47|0
1726649100000|2024-09-18 08:45:00|7825.51|7825.51|7823.68|7823.68|7825.51|7825.51|7823.68|7823.68|0
1726649120000|2024-09-18 08:45:20|7823.54|7823.54|7822.95|7822.95|7823.54|7823.54|7822.88|7822.88|0
1726649130000|2024-09-18 08:45:30|7823.17|7823.17|7823.5|7823.5|7823.5|7823.5|7823.17|7823.17|0
1726649140000|2024-09-18 08:45:40|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|0
1726649200000|2024-09-18 08:46:40|7822.73|7822.73|7822.73|7822.73|7822.73|7822.73|7822.73|7822.73|0
1726649210000|2024-09-18 08:46:50|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|0
1726649230000|2024-09-18 08:47:10|7822.03|7822.03|7821.47|7821.47|7822.03|7822.03|7821.47|7821.47|0
1726649240000|2024-09-18 08:47:20|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|0
1726649250000|2024-09-18 08:47:30|7821.63|7821.63|7821|7821|7821.63|7821.63|7821|7821|0
1726649260000|2024-09-18 08:47:40|7820.33|7820.33|7820.46|7820.46|7820.46|7820.46|7820.33|7820.33|0
1726649270000|2024-09-18 08:47:50|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|0
1726649280000|2024-09-18 08:48:00|7820.41|7820.41|7820.27|7820.27|7820.41|7820.41|7820.27|7820.27|0
1726649290000|2024-09-18 08:48:10|7821.4|7821.4|7821.4|7821.4|7821.4|7821.4|7821.4|7821.4|0
1726649300000|2024-09-18 08:48:20|7821.18|7821.18|7822.07|7822.07|7822.07|7822.07|7821.18|7821.18|0
1726649380000|2024-09-18 08:49:40|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|0
1726649410000|2024-09-18 08:50:10|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|0
1726649420000|2024-09-18 08:50:20|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|0
1726649430000|2024-09-18 08:50:30|7821.76|7821.76|7822.08|7822.08|7822.08|7822.08|7821.76|7821.76|0
1726649450000|2024-09-18 08:50:50|7823.21|7823.21|7822.08|7822.08|7823.21|7823.21|7822.08|7822.08|0
1726649470000|2024-09-18 08:51:10|7821.76|7821.76|7821.76|7821.76|7821.76|7821.76|7821.76|7821.76|0
1726649480000|2024-09-18 08:51:20|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|7822.16|0
1726649490000|2024-09-18 08:51:30|7821.49|7821.49|7822.03|7822.03|7822.35|7822.35|7821.49|7821.49|0
1726649500000|2024-09-18 08:51:40|7822.35|7822.35|7823.02|7823.02|7823.02|7823.02|7822.35|7822.35|0
1726649520000|2024-09-18 08:52:00|7823.65|7823.65|7825.35|7825.35|7825.35|7825.35|7823.65|7823.65|0
1726649560000|2024-09-18 08:52:40|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|0
1726649600000|2024-09-18 08:53:20|7828.42|7828.42|7829.3|7829.3|7830.43|7830.43|7828.42|7828.42|0
1726649610000|2024-09-18 08:53:30|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|0
1726649620000|2024-09-18 08:53:40|7830.43|7830.43|7831.56|7831.56|7831.56|7831.56|7830.43|7830.43|0
1726649660000|2024-09-18 08:54:20|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|0
1726649670000|2024-09-18 08:54:30|7829.8|7829.8|7830.36|7830.36|7830.36|7830.36|7829.8|7829.8|0
1726649680000|2024-09-18 08:54:40|7829.8|7829.8|7829.8|7829.8|7829.8|7829.8|7829.8|7829.8|0
1726649700000|2024-09-18 08:55:00|7829.16|7829.16|7828.52|7828.52|7829.16|7829.16|7828.52|7828.52|0
1726649750000|2024-09-18 08:55:50|7828.1|7828.1|7827.77|7827.77|7828.31|7828.31|7827.77|7827.77|0
1726649760000|2024-09-18 08:56:00|7826.08|7826.08|7826.01|7826.01|7826.64|7826.64|7826.01|7826.01|0
1726649780000|2024-09-18 08:56:20|7824.88|7824.88|7825.14|7825.14|7825.14|7825.14|7824.88|7824.88|0
1726649810000|2024-09-18 08:56:50|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|0
1726649840000|2024-09-18 08:57:20|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|0
1726649890000|2024-09-18 08:58:10|7826.4|7826.4|7826.96|7826.96|7826.96|7826.96|7826.4|7826.4|0
1726649920000|2024-09-18 08:58:40|7828.24|7828.24|7828.24|7828.24|7828.24|7828.24|7828.24|7828.24|0
1726649960000|2024-09-18 08:59:20|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|0
1726649970000|2024-09-18 08:59:30|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|0
1726649980000|2024-09-18 08:59:40|7828.72|7828.72|7828.25|7828.25|7829.16|7829.16|7828.25|7828.25|0
1726649990000|2024-09-18 08:59:50|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|0
1726650000000|2024-09-18 09:00:00|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|0
1726650010000|2024-09-18 09:00:10|7827.15|7827.15|7826.55|7826.55|7827.15|7827.15|7826.55|7826.55|0
1726650020000|2024-09-18 09:00:20|7825.88|7825.88|7826.11|7826.11|7826.11|7826.11|7825.88|7825.88|0
1726650030000|2024-09-18 09:00:30|7825.79|7825.79|7825.64|7825.64|7825.79|7825.79|7825.64|7825.64|0
1726650050000|2024-09-18 09:00:50|7825.32|7825.32|7825.32|7825.32|7825.32|7825.32|7825.32|7825.32|0
1726650060000|2024-09-18 09:01:00|7824.75|7824.75|7823.96|7823.96|7824.75|7824.75|7823.96|7823.96|0
1726650070000|2024-09-18 09:01:10|7823.89|7823.89|7823.66|7823.66|7823.89|7823.89|7823.66|7823.66|0
1726650100000|2024-09-18 09:01:40|7823.41|7823.41|7822.81|7822.81|7823.41|7823.41|7822.56|7822.56|0
1726650120000|2024-09-18 09:02:00|7822.49|7822.49|7820.97|7820.97|7822.49|7822.49|7820.97|7820.97|0
1726650140000|2024-09-18 09:02:20|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|0
1726650150000|2024-09-18 09:02:30|7820.11|7820.11|7819.71|7819.71|7820.11|7820.11|7819.71|7819.71|0
1726650160000|2024-09-18 09:02:40|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|0
1726650170000|2024-09-18 09:02:50|7820.48|7820.48|7819.84|7819.84|7820.48|7820.48|7819.84|7819.84|0
1726650190000|2024-09-18 09:03:10|7820.37|7820.37|7820.37|7820.37|7820.37|7820.37|7820.37|7820.37|0
1726650220000|2024-09-18 09:03:40|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|0
1726650280000|2024-09-18 09:04:40|7819.83|7819.83|7819.83|7819.83|7819.83|7819.83|7819.83|7819.83|0
1726650290000|2024-09-18 09:04:50|7819.91|7819.91|7819.68|7819.68|7819.91|7819.91|7819.68|7819.68|0
1726650300000|2024-09-18 09:05:00|7819.36|7819.36|7819.36|7819.36|7819.36|7819.36|7819.36|7819.36|0
1726650320000|2024-09-18 09:05:20|7818.23|7818.23|7817.96|7817.96|7818.23|7818.23|7817.81|7817.81|0
1726650330000|2024-09-18 09:05:30|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|0
1726650340000|2024-09-18 09:05:40|7817.72|7817.72|7817.72|7817.72|7817.72|7817.72|7817.72|7817.72|0
1726650350000|2024-09-18 09:05:50|7818.13|7818.13|7818.13|7818.13|7818.13|7818.13|7818.13|7818.13|0
1726650390000|2024-09-18 09:06:30|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|0
1726650410000|2024-09-18 09:06:50|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|0
1726650430000|2024-09-18 09:07:10|7817.98|7817.98|7817.86|7817.86|7817.98|7817.98|7817.86|7817.86|0
1726650440000|2024-09-18 09:07:20|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|0
1726650450000|2024-09-18 09:07:30|7817.86|7817.86|7817.39|7817.39|7817.86|7817.86|7817.39|7817.39|0
1726650460000|2024-09-18 09:07:40|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|0
1726650480000|2024-09-18 09:08:00|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|0
1726650540000|2024-09-18 09:09:00|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|0
1726650560000|2024-09-18 09:09:20|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|0
1726650570000|2024-09-18 09:09:30|7820.9|7820.9|7820.9|7820.9|7820.9|7820.9|7820.9|7820.9|0
1726650610000|2024-09-18 09:10:10|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|0
1726650660000|2024-09-18 09:11:00|7819.79|7819.79|7820.36|7820.36|7820.36|7820.36|7819.79|7819.79|0
1726650680000|2024-09-18 09:11:20|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|0
1726650690000|2024-09-18 09:11:30|7819.4|7819.4|7819.26|7819.26|7819.4|7819.4|7819.26|7819.26|0
1726650700000|2024-09-18 09:11:40|7819.04|7819.04|7819.29|7819.29|7819.29|7819.29|7818.97|7818.97|0
1726650710000|2024-09-18 09:11:50|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|0
1726650750000|2024-09-18 09:12:30|7819.43|7819.43|7819.43|7819.43|7819.43|7819.43|7819.43|7819.43|0
1726650760000|2024-09-18 09:12:40|7820.07|7820.07|7820.07|7820.07|7820.07|7820.07|7820.07|7820.07|0
1726650770000|2024-09-18 09:12:50|7820.39|7820.39|7820.02|7820.02|7820.39|7820.39|7820.02|7820.02|0
1726650780000|2024-09-18 09:13:00|7820.39|7820.39|7821.35|7821.35|7821.67|7821.67|7820.39|7820.39|0
1726650790000|2024-09-18 09:13:10|7821.2|7821.2|7822|7822|7822|7822|7821.2|7821.2|0
1726650830000|2024-09-18 09:13:50|7822.32|7822.32|7822.32|7822.32|7822.32|7822.32|7822.32|7822.32|0
1726650840000|2024-09-18 09:14:00|7822|7822|7821.2|7821.2|7822|7822|7821.2|7821.2|0
1726650930000|2024-09-18 09:15:30|7820.88|7820.88|7820.88|7820.88|7820.88|7820.88|7820.88|7820.88|0
1726651020000|2024-09-18 09:17:00|7820.25|7820.25|7820.25|7820.25|7820.25|7820.25|7820.25|7820.25|0
1726651040000|2024-09-18 09:17:20|7819.61|7819.61|7819.61|7819.61|7819.61|7819.61|7819.61|7819.61|0
1726651050000|2024-09-18 09:17:30|7819.24|7819.24|7819.1|7819.1|7819.24|7819.24|7819.1|7819.1|0
1726651060000|2024-09-18 09:17:40|7819.53|7819.53|7819.28|7819.28|7819.53|7819.53|7819.15|7819.15|0
1726651090000|2024-09-18 09:18:10|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|0
1726651110000|2024-09-18 09:18:30|7820.24|7820.24|7821.44|7821.44|7821.44|7821.44|7820.24|7820.24|0
1726651120000|2024-09-18 09:18:40|7822.28|7822.28|7822.28|7822.28|7822.28|7822.28|7822.28|7822.28|0
1726651130000|2024-09-18 09:18:50|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|0
1726651140000|2024-09-18 09:19:00|7821.7|7821.7|7821.91|7821.91|7821.91|7821.91|7821.7|7821.7|0
1726651170000|2024-09-18 09:19:30|7822.13|7822.13|7822.58|7822.58|7822.58|7822.58|7822.13|7822.13|0
1726651190000|2024-09-18 09:19:50|7822.89|7822.89|7822.85|7822.85|7823.02|7823.02|7822.85|7822.85|0
1726651200000|2024-09-18 09:20:00|7822.01|7822.01|7821.79|7821.79|7822.01|7822.01|7821.79|7821.79|0
1726651210000|2024-09-18 09:20:10|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|0
1726651220000|2024-09-18 09:20:20|7822.71|7822.71|7822.79|7822.79|7822.79|7822.79|7822.71|7822.71|0
1726651240000|2024-09-18 09:20:40|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1726651280000|2024-09-18 09:21:20|7823.56|7823.56|7823.56|7823.56|7823.56|7823.56|7823.56|7823.56|0
1726651290000|2024-09-18 09:21:30|7822.89|7822.89|7822.89|7822.89|7822.89|7822.89|7822.89|7822.89|0
1726651300000|2024-09-18 09:21:40|7823.04|7823.04|7822.6|7822.6|7823.04|7823.04|7822.6|7822.6|0
1726651330000|2024-09-18 09:22:10|7822.45|7822.45|7822.6|7822.6|7822.6|7822.6|7822.45|7822.45|0
1726651340000|2024-09-18 09:22:20|7821.71|7821.71|7821.78|7821.78|7821.93|7821.93|7821.71|7821.71|0
1726651350000|2024-09-18 09:22:30|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|0
1726651360000|2024-09-18 09:22:40|7821.65|7821.65|7821.43|7821.43|7821.65|7821.65|7821.43|7821.43|0
1726651370000|2024-09-18 09:22:50|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|0
1726651380000|2024-09-18 09:23:00|7821.01|7821.01|7821.22|7821.22|7821.22|7821.22|7821.01|7821.01|0
1726651390000|2024-09-18 09:23:10|7821.44|7821.44|7822.57|7822.57|7822.57|7822.57|7821.44|7821.44|0
1726651400000|2024-09-18 09:23:20|7822.8|7822.8|7827.16|7827.16|7827.16|7827.16|7822.8|7822.8|0
1726651410000|2024-09-18 09:23:30|7827.7|7827.7|7827.77|7827.77|7827.77|7827.77|7827.7|7827.7|0
1726651420000|2024-09-18 09:23:40|7827.7|7827.7|7827.97|7827.97|7827.97|7827.97|7827.7|7827.7|0
1726651440000|2024-09-18 09:24:00|7828.53|7828.53|7828.53|7828.53|7828.53|7828.53|7828.53|7828.53|0
1726651470000|2024-09-18 09:24:30|7827.97|7827.97|7827.97|7827.97|7827.97|7827.97|7827.97|7827.97|0
1726651490000|2024-09-18 09:24:50|7828.11|7828.11|7828.26|7828.26|7828.26|7828.26|7828.11|7828.11|0
1726651510000|2024-09-18 09:25:10|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|0
1726651530000|2024-09-18 09:25:30|7828.21|7828.21|7828.35|7828.35|7828.35|7828.35|7828.21|7828.21|0
1726651540000|2024-09-18 09:25:40|7827.78|7827.78|7827.68|7827.68|7827.78|7827.78|7827.36|7827.36|0
1726651550000|2024-09-18 09:25:50|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|0
1726651570000|2024-09-18 09:26:10|7826.83|7826.83|7826.83|7826.83|7826.83|7826.83|7826.83|7826.83|0
1726651600000|2024-09-18 09:26:40|7827.06|7827.06|7827.06|7827.06|7827.06|7827.06|7827.06|7827.06|0
1726651620000|2024-09-18 09:27:00|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|7827.59|0
1726651650000|2024-09-18 09:27:30|7828.06|7828.06|7827.59|7827.59|7828.06|7828.06|7827.59|7827.59|0
1726651720000|2024-09-18 09:28:40|7827.03|7827.03|7827.03|7827.03|7827.03|7827.03|7827.03|7827.03|0
1726651730000|2024-09-18 09:28:50|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|7826.46|0
1726651760000|2024-09-18 09:29:20|7826.14|7826.14|7826.14|7826.14|7826.14|7826.14|7826.14|7826.14|0
1726651780000|2024-09-18 09:29:40|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|0
1726651790000|2024-09-18 09:29:50|7826.18|7826.18|7826.18|7826.18|7826.18|7826.18|7826.18|7826.18|0
1726651800000|2024-09-18 09:30:00|7826.32|7826.32|7826.85|7826.85|7826.85|7826.85|7826.32|7826.32|0
1726651820000|2024-09-18 09:30:20|7827.07|7827.07|7826.63|7826.63|7827.07|7827.07|7826.18|7826.18|0
1726651830000|2024-09-18 09:30:30|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|0
1726651860000|2024-09-18 09:31:00|7826.17|7826.17|7826.49|7826.49|7826.49|7826.49|7826.17|7826.17|0
1726651870000|2024-09-18 09:31:10|7826.81|7826.81|7826.81|7826.81|7826.81|7826.81|7826.81|7826.81|0
1726651890000|2024-09-18 09:31:30|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|0
1726651920000|2024-09-18 09:32:00|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|0
1726652000000|2024-09-18 09:33:20|7825.8|7825.8|7825.8|7825.8|7825.8|7825.8|7825.8|7825.8|0
1726652020000|2024-09-18 09:33:40|7825.58|7825.58|7825.35|7825.35|7825.58|7825.58|7825.35|7825.35|0
1726652060000|2024-09-18 09:34:20|7824.72|7824.72|7824.85|7824.85|7824.85|7824.85|7824.72|7824.72|0
1726652080000|2024-09-18 09:34:40|7823.96|7823.96|7823.96|7823.96|7823.96|7823.96|7823.96|7823.96|0
1726652090000|2024-09-18 09:34:50|7823.74|7823.74|7824.48|7824.48|7824.48|7824.48|7823.58|7823.58|0
1726652100000|2024-09-18 09:35:00|7825.01|7825.01|7826.11|7826.11|7826.11|7826.11|7825.01|7825.01|0
1726652110000|2024-09-18 09:35:10|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|0
1726652180000|2024-09-18 09:36:20|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|0
1726652190000|2024-09-18 09:36:30|7825.58|7825.58|7824.31|7824.31|7825.58|7825.58|7824.04|7824.04|0
1726652200000|2024-09-18 09:36:40|7824.1|7824.1|7823.26|7823.26|7824.1|7824.1|7823.26|7823.26|0
1726652230000|2024-09-18 09:37:10|7823.11|7823.11|7823.11|7823.11|7823.11|7823.11|7823.11|7823.11|0
1726652240000|2024-09-18 09:37:20|7823.18|7823.18|7823.82|7823.82|7823.82|7823.82|7823.18|7823.18|0
1726652270000|2024-09-18 09:37:50|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|0
1726652280000|2024-09-18 09:38:00|7822.9|7822.9|7822.69|7822.69|7822.9|7822.9|7822.69|7822.69|0
1726652340000|2024-09-18 09:39:00|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|0
1726652350000|2024-09-18 09:39:10|7822.49|7822.49|7822.49|7822.49|7822.49|7822.49|7822.49|7822.49|0
1726652360000|2024-09-18 09:39:20|7822.62|7822.62|7822.62|7822.62|7822.62|7822.62|7822.62|7822.62|0
1726652370000|2024-09-18 09:39:30|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|0
1726652380000|2024-09-18 09:39:40|7823.25|7823.25|7823.25|7823.25|7823.25|7823.25|7823.25|7823.25|0
1726652390000|2024-09-18 09:39:50|7822.83|7822.83|7823.25|7823.25|7823.25|7823.25|7822.83|7822.83|0
1726652400000|2024-09-18 09:40:00|7822.58|7822.58|7823.03|7823.03|7823.03|7823.03|7822.58|7822.58|0
1726652430000|2024-09-18 09:40:30|7822.71|7822.71|7822.14|7822.14|7822.71|7822.71|7822.14|7822.14|0
1726652460000|2024-09-18 09:41:00|7821.99|7821.99|7819.16|7819.16|7821.99|7821.99|7819.16|7819.16|0
1726652470000|2024-09-18 09:41:10|7820.29|7820.29|7821.42|7821.42|7821.42|7821.42|7820.29|7820.29|0
1726652480000|2024-09-18 09:41:20|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|0
1726652500000|2024-09-18 09:41:40|7820.32|7820.32|7820.32|7820.32|7820.32|7820.32|7820.32|7820.32|0
1726652550000|2024-09-18 09:42:30|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|0
1726652650000|2024-09-18 09:44:10|7821.09|7821.09|7821.09|7821.09|7821.09|7821.09|7821.09|7821.09|0
1726652700000|2024-09-18 09:45:00|7820.87|7820.87|7820.24|7820.24|7820.87|7820.87|7820.24|7820.24|0
1726652720000|2024-09-18 09:45:20|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|0
1726652760000|2024-09-18 09:46:00|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|0
1726652770000|2024-09-18 09:46:10|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|0
1726652800000|2024-09-18 09:46:40|7818.6|7818.6|7818.6|7818.6|7818.6|7818.6|7818.6|7818.6|0
1726652810000|2024-09-18 09:46:50|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|0
1726652820000|2024-09-18 09:47:00|7817.44|7817.44|7817.44|7817.44|7817.44|7817.44|7817.44|7817.44|0
1726652830000|2024-09-18 09:47:10|7816.9|7816.9|7816.9|7816.9|7816.9|7816.9|7816.9|7816.9|0
1726652840000|2024-09-18 09:47:20|7816.63|7816.63|7816.75|7816.75|7817.18|7817.18|7816.63|7816.63|0
1726652850000|2024-09-18 09:47:30|7816.53|7816.53|7816.53|7816.53|7816.53|7816.53|7816.53|7816.53|0
1726652860000|2024-09-18 09:47:40|7816.4|7816.4|7816.68|7816.68|7816.75|7816.75|7816.4|7816.4|0
1726652980000|2024-09-18 09:49:40|7816.23|7816.23|7815.2|7815.2|7816.23|7816.23|7815.2|7815.2|0
1726653010000|2024-09-18 09:50:10|7813.5|7813.5|7813.18|7813.18|7813.5|7813.5|7813.18|7813.18|0
1726653020000|2024-09-18 09:50:20|7813.03|7813.03|7813.99|7813.99|7813.99|7813.99|7813.03|7813.03|0
1726653030000|2024-09-18 09:50:30|7812.86|7812.86|7812.86|7812.86|7812.86|7812.86|7812.86|7812.86|0
1726653040000|2024-09-18 09:50:40|7814.06|7814.06|7814.78|7814.78|7814.78|7814.78|7814.06|7814.06|0
1726653060000|2024-09-18 09:51:00|7814.46|7814.46|7814.39|7814.39|7814.46|7814.46|7814.39|7814.39|0
1726653070000|2024-09-18 09:51:10|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|0
1726653080000|2024-09-18 09:51:20|7814.2|7814.2|7814.2|7814.2|7814.2|7814.2|7814.2|7814.2|0
1726653090000|2024-09-18 09:51:30|7813.97|7813.97|7814.2|7814.2|7814.2|7814.2|7813.97|7813.97|0
1726653100000|2024-09-18 09:51:40|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|0
1726653110000|2024-09-18 09:51:50|7814.2|7814.2|7814.2|7814.2|7814.2|7814.2|7814.2|7814.2|0
1726653130000|2024-09-18 09:52:10|7814.62|7814.62|7814.62|7814.62|7814.62|7814.62|7814.62|7814.62|0
1726653140000|2024-09-18 09:52:20|7814.84|7814.84|7815.38|7815.38|7815.38|7815.38|7814.84|7814.84|0
1726653150000|2024-09-18 09:52:30|7815.78|7815.78|7815.7|7815.7|7815.78|7815.78|7815.56|7815.56|0
1726653180000|2024-09-18 09:53:00|7815.38|7815.38|7814.74|7814.74|7815.38|7815.38|7814.74|7814.74|0
1726653190000|2024-09-18 09:53:10|7818.13|7818.13|7820.46|7820.46|7820.46|7820.46|7818.13|7818.13|0
1726653200000|2024-09-18 09:53:20|7820.84|7820.84|7821.87|7821.87|7821.97|7821.97|7820.84|7820.84|0
1726653210000|2024-09-18 09:53:30|7821.33|7821.33|7820.77|7820.77|7821.33|7821.33|7820.77|7820.77|0
1726653230000|2024-09-18 09:53:50|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|0
1726653260000|2024-09-18 09:54:20|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|0
1726653270000|2024-09-18 09:54:30|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|0
1726653280000|2024-09-18 09:54:40|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|0
1726653290000|2024-09-18 09:54:50|7820.93|7820.93|7823.27|7823.27|7824.96|7824.96|7820.93|7820.93|0
1726653300000|2024-09-18 09:55:00|7822.14|7822.14|7821.8|7821.8|7822.14|7822.14|7821.57|7821.57|0
1726653310000|2024-09-18 09:55:10|7822.33|7822.33|7821.8|7821.8|7822.33|7822.33|7821.8|7821.8|0
1726653320000|2024-09-18 09:55:20|7821.23|7821.23|7821.23|7821.23|7821.23|7821.23|7821.23|7821.23|0
1726653370000|2024-09-18 09:56:10|7821.8|7821.8|7821.8|7821.8|7821.8|7821.8|7821.8|7821.8|0
1726653380000|2024-09-18 09:56:20|7821.95|7821.95|7821.95|7821.95|7821.95|7821.95|7821.95|7821.95|0
1726653420000|2024-09-18 09:57:00|7821.74|7821.74|7822.28|7822.28|7822.28|7822.28|7821.74|7821.74|0
1726653430000|2024-09-18 09:57:10|7822.49|7822.49|7823.05|7823.05|7823.05|7823.05|7822.49|7822.49|0
1726653450000|2024-09-18 09:57:30|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1726653470000|2024-09-18 09:57:50|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|0
1726653480000|2024-09-18 09:58:00|7821.33|7821.33|7820.95|7820.95|7821.33|7821.33|7820.83|7820.83|0
1726653490000|2024-09-18 09:58:10|7820.51|7820.51|7820.66|7820.66|7820.66|7820.66|7820.51|7820.51|0
1726653500000|2024-09-18 09:58:20|7820.54|7820.54|7820.54|7820.54|7820.54|7820.54|7820.54|7820.54|0
1726653510000|2024-09-18 09:58:30|7820.23|7820.23|7819.78|7819.78|7820.23|7820.23|7819.78|7819.78|0
1726653530000|2024-09-18 09:58:50|7819.33|7819.33|7820.02|7820.02|7820.46|7820.46|7819.33|7819.33|0
1726653550000|2024-09-18 09:59:10|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|0
1726653560000|2024-09-18 09:59:20|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|0
1726653570000|2024-09-18 09:59:30|7821.21|7821.21|7821.74|7821.74|7821.74|7821.74|7821.21|7821.21|0
1726653580000|2024-09-18 09:59:40|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|0
1726653590000|2024-09-18 09:59:50|7822.49|7822.49|7823.62|7823.62|7823.62|7823.62|7822.49|7822.49|0
1726653600000|2024-09-18 10:00:00|7823.3|7823.3|7823.55|7823.55|7823.87|7823.87|7823.3|7823.3|0
1726653610000|2024-09-18 10:00:10|7822.91|7822.91|7820.72|7820.72|7822.91|7822.91|7820.72|7820.72|0
1726653620000|2024-09-18 10:00:20|7820.4|7820.4|7819.76|7819.76|7820.4|7820.4|7819.76|7819.76|0
1726653630000|2024-09-18 10:00:30|7818.63|7818.63|7818.21|7818.21|7818.63|7818.63|7818.21|7818.21|0
1726653680000|2024-09-18 10:01:20|7817.89|7817.89|7817.89|7817.89|7817.89|7817.89|7817.89|7817.89|0
1726653700000|2024-09-18 10:01:40|7817.57|7817.57|7817.57|7817.57|7817.57|7817.57|7817.57|7817.57|0
1726653730000|2024-09-18 10:02:10|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|7817.34|0
1726653740000|2024-09-18 10:02:20|7816.78|7816.78|7816.78|7816.78|7816.78|7816.78|7816.78|7816.78|0
1726653760000|2024-09-18 10:02:40|7816.14|7816.14|7815.51|7815.51|7816.14|7816.14|7815.51|7815.51|0
1726653780000|2024-09-18 10:03:00|7815.72|7815.72|7816.14|7816.14|7816.14|7816.14|7815.72|7815.72|0
1726653800000|2024-09-18 10:03:20|7815.74|7815.74|7815.74|7815.74|7815.74|7815.74|7815.74|7815.74|0
1726653840000|2024-09-18 10:04:00|7815.52|7815.52|7815.29|7815.29|7815.52|7815.52|7815.29|7815.29|0
1726653890000|2024-09-18 10:04:50|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|0
1726653980000|2024-09-18 10:06:20|7816.25|7816.25|7816.25|7816.25|7816.25|7816.25|7816.25|7816.25|0
1726653990000|2024-09-18 10:06:30|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|0
1726654000000|2024-09-18 10:06:40|7817.7|7817.7|7817.7|7817.7|7818.83|7818.83|7817.7|7817.7|0
1726654010000|2024-09-18 10:06:50|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|0
1726654030000|2024-09-18 10:07:10|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|0
1726654060000|2024-09-18 10:07:40|7819.19|7819.19|7818.55|7818.55|7819.19|7819.19|7818.55|7818.55|0
1726654080000|2024-09-18 10:08:00|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|0
1726654160000|2024-09-18 10:09:20|7818.23|7818.23|7818.23|7818.23|7818.23|7818.23|7818.23|7818.23|0
1726654170000|2024-09-18 10:09:30|7817.67|7817.67|7817.67|7817.67|7817.67|7817.67|7817.67|7817.67|0
1726654180000|2024-09-18 10:09:40|7817.45|7817.45|7817.67|7817.67|7817.67|7817.67|7817.45|7817.45|0
1726654210000|2024-09-18 10:10:10|7818.97|7818.97|7819.2|7819.2|7819.2|7819.2|7818.97|7818.97|0
1726654230000|2024-09-18 10:10:30|7818.07|7818.07|7818.07|7818.07|7818.07|7818.07|7818.07|7818.07|0
1726654260000|2024-09-18 10:11:00|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|0
1726654290000|2024-09-18 10:11:30|7818.28|7818.28|7817.21|7817.21|7818.28|7818.28|7817.21|7817.21|0
1726654310000|2024-09-18 10:11:50|7817.42|7817.42|7816.89|7816.89|7817.42|7817.42|7815.28|7815.28|0
1726654320000|2024-09-18 10:12:00|7817.42|7817.42|7817.42|7817.42|7817.42|7817.42|7817.42|7817.42|0
1726654330000|2024-09-18 10:12:10|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|0
1726654350000|2024-09-18 10:12:30|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|0
1726654370000|2024-09-18 10:12:50|7817.58|7817.58|7818.25|7818.25|7818.25|7818.25|7817.58|7817.58|0
1726654380000|2024-09-18 10:13:00|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|0
1726654390000|2024-09-18 10:13:10|7819.33|7819.33|7819.12|7819.12|7819.33|7819.33|7819.12|7819.12|0
1726654400000|2024-09-18 10:13:20|7820.39|7820.39|7821.06|7821.06|7821.06|7821.06|7820.39|7820.39|0
1726654420000|2024-09-18 10:13:40|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|0
1726654440000|2024-09-18 10:14:00|7821.54|7821.54|7821.54|7821.54|7821.54|7821.54|7821.54|7821.54|0
1726654460000|2024-09-18 10:14:20|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|0
1726654480000|2024-09-18 10:14:40|7820.92|7820.92|7820.38|7820.38|7820.92|7820.92|7820.06|7820.06|0
1726654500000|2024-09-18 10:15:00|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|0
1726654590000|2024-09-18 10:16:30|7820.7|7820.7|7820.7|7820.7|7820.7|7820.7|7820.7|7820.7|0
1726654600000|2024-09-18 10:16:40|7821.23|7821.23|7820.7|7820.7|7821.23|7821.23|7820.7|7820.7|0
1726654610000|2024-09-18 10:16:50|7821.23|7821.23|7821.77|7821.77|7821.77|7821.77|7821.23|7821.23|0
1726654640000|2024-09-18 10:17:20|7822.31|7822.31|7822.31|7822.31|7822.31|7822.31|7822.31|7822.31|0
1726654670000|2024-09-18 10:17:50|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|0
1726654690000|2024-09-18 10:18:10|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|0
1726654700000|2024-09-18 10:18:20|7824.65|7824.65|7824.65|7824.65|7824.65|7824.65|7824.65|7824.65|0
1726654710000|2024-09-18 10:18:30|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|0
1726654750000|2024-09-18 10:19:10|7825.41|7825.41|7825.41|7825.41|7825.41|7825.41|7825.41|7825.41|0
1726654770000|2024-09-18 10:19:30|7825.95|7825.95|7826.37|7826.37|7826.37|7826.37|7825.95|7825.95|0
1726654790000|2024-09-18 10:19:50|7826.3|7826.3|7825.73|7825.73|7826.3|7826.3|7825.66|7825.66|0
1726654810000|2024-09-18 10:20:10|7826.27|7826.27|7826.27|7826.27|7826.27|7826.27|7826.27|7826.27|0
1726654820000|2024-09-18 10:20:20|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|0
1726654840000|2024-09-18 10:20:40|7827.47|7827.47|7826.83|7826.83|7827.47|7827.47|7826.83|7826.83|0
1726654850000|2024-09-18 10:20:50|7826.91|7826.91|7826.27|7826.27|7826.91|7826.91|7826.27|7826.27|0
1726654880000|2024-09-18 10:21:20|7826.48|7826.48|7826.48|7826.48|7826.48|7826.48|7826.48|7826.48|0
1726654920000|2024-09-18 10:22:00|7826.69|7826.69|7828.14|7828.14|7828.14|7828.14|7826.69|7826.69|0
1726654940000|2024-09-18 10:22:20|7828.68|7828.68|7828.94|7828.94|7828.94|7828.94|7828.68|7828.68|0
1726654950000|2024-09-18 10:22:30|7829.58|7829.58|7829.87|7829.87|7829.87|7829.87|7829.58|7829.58|0
1726654960000|2024-09-18 10:22:40|7829.46|7829.46|7829.6|7829.6|7829.6|7829.6|7829.46|7829.46|0
1726654970000|2024-09-18 10:22:50|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|0
1726654990000|2024-09-18 10:23:10|7828.47|7828.47|7828.47|7828.47|7828.47|7828.47|7828.47|7828.47|0
1726655000000|2024-09-18 10:23:20|7828.33|7828.33|7828.19|7828.19|7828.33|7828.33|7828.19|7828.19|0
1726655010000|2024-09-18 10:23:30|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|0
1726655040000|2024-09-18 10:24:00|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|0
1726655060000|2024-09-18 10:24:20|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|0
1726655070000|2024-09-18 10:24:30|7828.05|7828.05|7829.44|7829.44|7829.44|7829.44|7828.05|7828.05|0
1726655080000|2024-09-18 10:24:40|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|0
1726655090000|2024-09-18 10:24:50|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|0
1726655100000|2024-09-18 10:25:00|7831.16|7831.16|7831.16|7831.16|7831.16|7831.16|7831.16|7831.16|0
1726655110000|2024-09-18 10:25:10|7831.57|7831.57|7831.57|7831.57|7831.57|7831.57|7831.57|7831.57|0
1726655120000|2024-09-18 10:25:20|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|0
1726655130000|2024-09-18 10:25:30|7832|7832|7832.64|7832.64|7832.64|7832.64|7832|7832|0
1726655150000|2024-09-18 10:25:50|7832.42|7832.42|7832.64|7832.64|7832.64|7832.64|7832.42|7832.42|0
1726655220000|2024-09-18 10:27:00|7830.63|7830.63|7830.87|7830.87|7830.87|7830.87|7830.63|7830.63|0
1726655240000|2024-09-18 10:27:20|7830.43|7830.43|7830.2|7830.2|7830.43|7830.43|7830.2|7830.2|0
1726655270000|2024-09-18 10:27:50|7830.06|7830.06|7830.06|7830.06|7830.06|7830.06|7830.06|7830.06|0
1726655290000|2024-09-18 10:28:10|7829.92|7829.92|7830.49|7830.49|7830.49|7830.49|7829.92|7829.92|0
1726655320000|2024-09-18 10:28:40|7830.08|7830.08|7829.8|7829.8|7830.08|7830.08|7829.8|7829.8|0
1726655330000|2024-09-18 10:28:50|7829.48|7829.48|7828.35|7828.35|7829.48|7829.48|7828.35|7828.35|0
1726655350000|2024-09-18 10:29:10|7828.48|7828.48|7828.71|7828.71|7828.71|7828.71|7828.48|7828.48|0
1726655360000|2024-09-18 10:29:20|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|0
1726655370000|2024-09-18 10:29:30|7828.68|7828.68|7828.82|7828.82|7828.82|7828.82|7828.68|7828.68|0
1726655380000|2024-09-18 10:29:40|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|0
1726655440000|2024-09-18 10:30:40|7827.54|7827.54|7827.54|7827.54|7827.54|7827.54|7827.54|7827.54|0
1726655450000|2024-09-18 10:30:50|7828.54|7828.54|7828.79|7828.79|7828.79|7828.79|7828.29|7828.29|0
1726655460000|2024-09-18 10:31:00|7828.92|7828.92|7828.92|7828.92|7828.92|7828.92|7828.92|7828.92|0
1726655470000|2024-09-18 10:31:10|7828.5|7828.5|7828.5|7828.5|7828.5|7828.5|7828.5|7828.5|0
1726655480000|2024-09-18 10:31:20|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|0
1726655490000|2024-09-18 10:31:30|7827.61|7827.61|7827.61|7827.61|7827.61|7827.61|7827.61|7827.61|0
1726655500000|2024-09-18 10:31:40|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|0
1726655510000|2024-09-18 10:31:50|7827.37|7827.37|7827.37|7827.37|7827.37|7827.37|7827.37|7827.37|0
1726655530000|2024-09-18 10:32:10|7828.64|7828.64|7831.3|7831.3|7831.84|7831.84|7828.64|7828.64|0
1726655540000|2024-09-18 10:32:20|7831.43|7831.43|7832.07|7832.07|7832.07|7832.07|7831.43|7831.43|0
1726655550000|2024-09-18 10:32:30|7831.86|7831.86|7831.22|7831.22|7831.86|7831.86|7831.22|7831.22|0
1726655590000|2024-09-18 10:33:10|7831.01|7831.01|7831.01|7831.01|7831.01|7831.01|7831.01|7831.01|0
1726655610000|2024-09-18 10:33:30|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|0
1726655630000|2024-09-18 10:33:50|7831.11|7831.11|7831.11|7831.11|7831.11|7831.11|7831.11|7831.11|0
1726655640000|2024-09-18 10:34:00|7830.47|7830.47|7829.84|7829.84|7830.47|7830.47|7829.84|7829.84|0
1726655650000|2024-09-18 10:34:10|7829.99|7829.99|7829.91|7829.91|7830.24|7830.24|7829.91|7829.91|0
1726655660000|2024-09-18 10:34:20|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|0
1726655690000|2024-09-18 10:34:50|7829.77|7829.77|7829.84|7829.84|7829.84|7829.84|7829.77|7829.77|0
1726655710000|2024-09-18 10:35:10|7830.31|7830.31|7830.15|7830.15|7830.31|7830.31|7830.15|7830.15|0
1726655760000|2024-09-18 10:36:00|7828.43|7828.43|7828.88|7828.88|7828.88|7828.88|7828.43|7828.43|0
1726655770000|2024-09-18 10:36:10|7828.56|7828.56|7828.56|7828.56|7828.56|7828.56|7828.56|7828.56|0
1726655810000|2024-09-18 10:36:50|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|0
1726655820000|2024-09-18 10:37:00|7827.45|7827.45|7827.42|7827.42|7828.11|7828.11|7827.42|7827.42|0
1726655830000|2024-09-18 10:37:10|7827.1|7827.1|7827.1|7827.1|7827.1|7827.1|7826.66|7826.66|0
1726655900000|2024-09-18 10:38:20|7826.78|7826.78|7825.41|7825.41|7826.78|7826.78|7825.41|7825.41|0
1726655920000|2024-09-18 10:38:40|7825.09|7825.09|7825.09|7825.09|7825.09|7825.09|7825.09|7825.09|0
1726655980000|2024-09-18 10:39:40|7824.86|7824.86|7825.31|7825.31|7825.31|7825.31|7824.86|7824.86|0
1726655990000|2024-09-18 10:39:50|7825.68|7825.68|7825.67|7825.67|7826.31|7826.31|7825.67|7825.67|0
1726656010000|2024-09-18 10:40:10|7825.45|7825.45|7825.67|7825.67|7825.67|7825.67|7825.45|7825.45|0
1726656030000|2024-09-18 10:40:30|7825.99|7825.99|7826.63|7826.63|7826.63|7826.63|7825.99|7825.99|0
1726656050000|2024-09-18 10:40:50|7826.25|7826.25|7826.25|7826.25|7826.25|7826.25|7826.25|7826.25|0
1726656090000|2024-09-18 10:41:30|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|0
1726656100000|2024-09-18 10:41:40|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|0
1726656140000|2024-09-18 10:42:20|7826|7826|7826|7826|7826|7826|7826|7826|0
1726656160000|2024-09-18 10:42:40|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|0
1726656170000|2024-09-18 10:42:50|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|0
1726656180000|2024-09-18 10:43:00|7825.12|7825.12|7825.12|7825.12|7825.12|7825.12|7825.12|7825.12|0
1726656210000|2024-09-18 10:43:30|7824.49|7824.49|7824.49|7824.49|7824.49|7824.49|7824.49|7824.49|0
1726656260000|2024-09-18 10:44:20|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|0
1726656300000|2024-09-18 10:45:00|7824.12|7824.12|7824.93|7824.93|7824.93|7824.93|7824.12|7824.12|0
1726656320000|2024-09-18 10:45:20|7824.78|7824.78|7824.78|7824.78|7824.78|7824.78|7824.78|7824.78|0
1726656350000|2024-09-18 10:45:50|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|0
1726656370000|2024-09-18 10:46:10|7825|7825|7825|7825|7825|7825|7825|7825|0
1726656410000|2024-09-18 10:46:50|7825.63|7825.63|7825.63|7825.63|7825.63|7825.63|7825.63|7825.63|0
1726656420000|2024-09-18 10:47:00|7825.85|7825.85|7826.3|7826.3|7826.3|7826.3|7825.85|7825.85|0
1726656430000|2024-09-18 10:47:10|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|0
1726656440000|2024-09-18 10:47:20|7827.06|7827.06|7826.81|7826.81|7827.06|7827.06|7826.81|7826.81|0
1726656470000|2024-09-18 10:47:50|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|0
1726656480000|2024-09-18 10:48:00|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|0
1726656530000|2024-09-18 10:48:50|7826.27|7826.27|7826.14|7826.14|7826.27|7826.27|7826.14|7826.14|0
1726656540000|2024-09-18 10:49:00|7826.63|7826.63|7827.27|7827.27|7827.27|7827.27|7826.63|7826.63|0
1726656550000|2024-09-18 10:49:10|7826.73|7826.73|7826.16|7826.16|7826.73|7826.73|7826.16|7826.16|0
1726656560000|2024-09-18 10:49:20|7825.94|7825.94|7825.79|7825.79|7825.94|7825.94|7825.72|7825.72|0
1726656570000|2024-09-18 10:49:30|7825.63|7825.63|7825.63|7825.63|7825.63|7825.63|7825.63|7825.63|0
1726656580000|2024-09-18 10:49:40|7825.26|7825.26|7825.26|7825.26|7825.26|7825.26|7825.26|7825.26|0
1726656600000|2024-09-18 10:50:00|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|0
1726656610000|2024-09-18 10:50:10|7823.1|7823.1|7823.32|7823.32|7823.32|7823.32|7823.1|7823.1|0
1726656630000|2024-09-18 10:50:30|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1726656640000|2024-09-18 10:50:40|7822.61|7822.61|7821.97|7821.97|7822.61|7822.61|7821.97|7821.97|0
1726656690000|2024-09-18 10:51:30|7821.41|7821.41|7821.09|7821.09|7821.41|7821.41|7821.09|7821.09|0
1726656700000|2024-09-18 10:51:40|7819.96|7819.96|7819.96|7819.96|7819.96|7819.96|7819.96|7819.96|0
1726656710000|2024-09-18 10:51:50|7821.09|7821.09|7821.09|7821.09|7821.09|7821.09|7821.09|7821.09|0
1726656720000|2024-09-18 10:52:00|7821.65|7821.65|7821.97|7821.97|7821.97|7821.97|7821.65|7821.65|0
1726656730000|2024-09-18 10:52:10|7822.61|7822.61|7823.63|7823.63|7823.63|7823.63|7822.61|7822.61|0
1726656740000|2024-09-18 10:52:20|7823.5|7823.5|7823.06|7823.06|7823.5|7823.5|7823.06|7823.06|0
1726656760000|2024-09-18 10:52:40|7825.02|7825.02|7825.02|7825.02|7825.02|7825.02|7825.02|7825.02|0
1726656800000|2024-09-18 10:53:20|7825.34|7825.34|7825.34|7825.34|7825.34|7825.34|7825.34|7825.34|0
1726656840000|2024-09-18 10:54:00|7824.39|7824.39|7823.7|7823.7|7824.39|7824.39|7823.7|7823.7|0
1726656850000|2024-09-18 10:54:10|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|0
1726656910000|2024-09-18 10:55:10|7822.94|7822.94|7822.94|7822.94|7822.94|7822.94|7822.94|7822.94|0
1726656940000|2024-09-18 10:55:40|7823.16|7823.16|7823.8|7823.8|7823.8|7823.8|7823.16|7823.16|0
1726656970000|2024-09-18 10:56:10|7824.12|7824.12|7825.83|7825.83|7825.83|7825.83|7824.12|7824.12|0
1726656980000|2024-09-18 10:56:20|7826.37|7826.37|7826.47|7826.47|7827.01|7827.01|7826.37|7826.37|0
1726657000000|2024-09-18 10:56:40|7825.83|7825.83|7825.83|7825.83|7825.83|7825.83|7825.83|7825.83|0
1726657010000|2024-09-18 10:56:50|7825.97|7825.97|7826.44|7826.44|7826.44|7826.44|7825.97|7825.97|0
1726657020000|2024-09-18 10:57:00|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|0
1726657030000|2024-09-18 10:57:10|7825.86|7825.86|7827.12|7827.12|7827.12|7827.12|7825.86|7825.86|0
1726657110000|2024-09-18 10:58:30|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|0
1726657170000|2024-09-18 10:59:30|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|0
1726657190000|2024-09-18 10:59:50|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|0
1726657200000|2024-09-18 11:00:00|7824|7824|7823.71|7823.71|7824|7824|7823.25|7823.25|0
1726657240000|2024-09-18 11:00:40|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|0
1726657270000|2024-09-18 11:01:10|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|0
1726657320000|2024-09-18 11:02:00|7825.77|7825.77|7826.55|7826.55|7826.9|7826.9|7825.77|7825.77|0
1726657330000|2024-09-18 11:02:10|7826|7826|7826.63|7826.63|7826.63|7826.63|7826|7826|0
1726657340000|2024-09-18 11:02:20|7826.31|7826.31|7826.95|7826.95|7826.95|7826.95|7826.31|7826.31|0
1726657350000|2024-09-18 11:02:30|7827.16|7827.16|7827.01|7827.01|7827.16|7827.16|7827.01|7827.01|0
1726657360000|2024-09-18 11:02:40|7826.87|7826.87|7826.87|7826.87|7826.87|7826.87|7826.87|7826.87|0
1726657380000|2024-09-18 11:03:00|7827.02|7827.02|7827.02|7827.02|7827.02|7827.02|7827.02|7827.02|0
1726657390000|2024-09-18 11:03:10|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|0
1726657400000|2024-09-18 11:03:20|7826.24|7826.24|7826.11|7826.11|7826.24|7826.24|7826.11|7826.11|0
1726657450000|2024-09-18 11:04:10|7825.57|7825.57|7825.27|7825.27|7825.57|7825.57|7825.27|7825.27|0
1726657480000|2024-09-18 11:04:40|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|0
1726657500000|2024-09-18 11:05:00|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|0
1726657510000|2024-09-18 11:05:10|7825.47|7825.47|7825.32|7825.32|7825.91|7825.91|7825.32|7825.32|0
1726657530000|2024-09-18 11:05:30|7825|7825|7825|7825|7825|7825|7825|7825|0
1726657540000|2024-09-18 11:05:40|7824.86|7824.86|7825.99|7825.99|7825.99|7825.99|7824.86|7824.86|0
1726657570000|2024-09-18 11:06:10|7826.66|7826.66|7827.3|7827.3|7827.3|7827.3|7826.66|7826.66|0
1726657610000|2024-09-18 11:06:50|7827.62|7827.62|7827.52|7827.52|7827.62|7827.62|7826.98|7826.98|0
1726657620000|2024-09-18 11:07:00|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|0
1726657630000|2024-09-18 11:07:10|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|0
1726657640000|2024-09-18 11:07:20|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|0
1726657690000|2024-09-18 11:08:10|7828.72|7828.72|7828.72|7828.72|7828.72|7828.72|7828.72|7828.72|0
1726657700000|2024-09-18 11:08:20|7828.88|7828.88|7827.95|7827.95|7829.03|7829.03|7827.95|7827.95|0
1726657730000|2024-09-18 11:08:50|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|0
1726657740000|2024-09-18 11:09:00|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|0
1726657750000|2024-09-18 11:09:10|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|0
1726657770000|2024-09-18 11:09:30|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|0
1726657780000|2024-09-18 11:09:40|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|0
1726657800000|2024-09-18 11:10:00|7827.64|7827.64|7827.64|7827.64|7827.64|7827.64|7827.64|7827.64|0
1726657850000|2024-09-18 11:10:50|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|0
1726657870000|2024-09-18 11:11:10|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|0
1726657880000|2024-09-18 11:11:20|7828.23|7828.23|7828.23|7828.23|7828.23|7828.23|7828.23|7828.23|0
1726657890000|2024-09-18 11:11:30|7828.01|7828.01|7832.65|7832.65|7832.65|7832.65|7828.01|7828.01|0
1726657900000|2024-09-18 11:11:40|7832.88|7832.88|7835.65|7835.65|7835.65|7835.65|7832.88|7832.88|0
1726657910000|2024-09-18 11:11:50|7835.97|7835.97|7836.18|7836.18|7836.18|7836.18|7835.97|7835.97|0
1726657920000|2024-09-18 11:12:00|7836.56|7836.56|7836.24|7836.24|7836.81|7836.81|7836.24|7836.24|0
1726657930000|2024-09-18 11:12:10|7836.09|7836.09|7836.09|7836.09|7836.09|7836.09|7836.09|7836.09|0
1726657980000|2024-09-18 11:13:00|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|0
1726657990000|2024-09-18 11:13:10|7834.97|7834.97|7834.97|7834.97|7835.61|7835.61|7834.97|7834.97|0
1726658000000|2024-09-18 11:13:20|7835.61|7835.61|7835.61|7835.61|7835.61|7835.61|7835.61|7835.61|0
1726658010000|2024-09-18 11:13:30|7836.25|7836.25|7834.75|7834.75|7836.25|7836.25|7834.75|7834.75|0
1726658030000|2024-09-18 11:13:50|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|0
1726658060000|2024-09-18 11:14:20|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|0
1726658080000|2024-09-18 11:14:40|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|0
1726658110000|2024-09-18 11:15:10|7835.96|7835.96|7835.96|7835.96|7835.96|7835.96|7835.96|7835.96|0
1726658120000|2024-09-18 11:15:20|7835.8|7835.8|7837.15|7837.15|7837.15|7837.15|7835.8|7835.8|0
1726658150000|2024-09-18 11:15:50|7836.62|7836.62|7836.94|7836.94|7836.94|7836.94|7836.62|7836.62|0
1726658160000|2024-09-18 11:16:00|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|0
1726658180000|2024-09-18 11:16:20|7837.32|7837.32|7837.2|7837.2|7837.32|7837.32|7837.2|7837.2|0
1726658190000|2024-09-18 11:16:30|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|0
1726658200000|2024-09-18 11:16:40|7837.5|7837.5|7836.86|7836.86|7837.5|7837.5|7836.86|7836.86|0
1726658250000|2024-09-18 11:17:30|7836.54|7836.54|7835.97|7835.97|7836.54|7836.54|7835.97|7835.97|0
1726658260000|2024-09-18 11:17:40|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|0
1726658300000|2024-09-18 11:18:20|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|0
1726658320000|2024-09-18 11:18:40|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|0
1726658330000|2024-09-18 11:18:50|7835.54|7835.54|7835.28|7835.28|7835.54|7835.54|7835.28|7835.28|0
1726658350000|2024-09-18 11:19:10|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|0
1726658470000|2024-09-18 11:21:10|7836.19|7836.19|7838.25|7838.25|7838.25|7838.25|7836.19|7836.19|0
1726658480000|2024-09-18 11:21:20|7838.47|7838.47|7839.85|7839.85|7839.85|7839.85|7838.47|7838.47|0
1726658500000|2024-09-18 11:21:40|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|0
1726658510000|2024-09-18 11:21:50|7838.74|7838.74|7838.99|7838.99|7838.99|7838.99|7838.74|7838.74|0
1726658540000|2024-09-18 11:22:20|7838.67|7838.67|7836.57|7836.57|7838.67|7838.67|7836.57|7836.57|0
1726658600000|2024-09-18 11:23:20|7836.79|7836.79|7837.11|7837.11|7837.11|7837.11|7836.79|7836.79|0
1726658610000|2024-09-18 11:23:30|7836.47|7836.47|7836.85|7836.85|7836.85|7836.85|7836.47|7836.47|0
1726658620000|2024-09-18 11:23:40|7837.06|7837.06|7839|7839|7839|7839|7837.06|7837.06|0
1726658640000|2024-09-18 11:24:00|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|0
1726658670000|2024-09-18 11:24:30|7839.1|7839.1|7839.77|7839.77|7839.77|7839.77|7839.1|7839.1|0
1726658690000|2024-09-18 11:24:50|7840.09|7840.09|7840.19|7840.19|7840.19|7840.19|7839.77|7839.77|0
1726658700000|2024-09-18 11:25:00|7839.06|7839.06|7839.63|7839.63|7839.63|7839.63|7839.06|7839.06|0
1726658710000|2024-09-18 11:25:10|7840.05|7840.05|7840.05|7840.05|7840.05|7840.05|7840.05|7840.05|0
1726658720000|2024-09-18 11:25:20|7840.12|7840.12|7840.2|7840.2|7840.2|7840.2|7840.12|7840.12|0
1726658760000|2024-09-18 11:26:00|7840.66|7840.66|7840.51|7840.51|7840.66|7840.66|7840.51|7840.51|0
1726658770000|2024-09-18 11:26:10|7840.58|7840.58|7840.58|7840.58|7840.58|7840.58|7840.58|7840.58|0
1726658780000|2024-09-18 11:26:20|7840.36|7840.36|7840.81|7840.81|7840.81|7840.81|7840.36|7840.36|0
1726658790000|2024-09-18 11:26:30|7840.68|7840.68|7840.68|7840.68|7840.68|7840.68|7840.68|7840.68|0
1726658800000|2024-09-18 11:26:40|7839.43|7839.43|7839.43|7839.43|7839.43|7839.43|7839.43|7839.43|0
1726658810000|2024-09-18 11:26:50|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|0
1726658820000|2024-09-18 11:27:00|7839.13|7839.13|7839.26|7839.26|7839.26|7839.26|7839.13|7839.13|0
1726658850000|2024-09-18 11:27:30|7838.95|7838.95|7839.11|7839.11|7839.11|7839.11|7838.95|7838.95|0
1726658860000|2024-09-18 11:27:40|7838.98|7838.98|7838.98|7838.98|7838.98|7838.98|7838.98|7838.98|0
1726658890000|2024-09-18 11:28:10|7838.76|7838.76|7837.9|7837.9|7838.76|7838.76|7837.9|7837.9|0
1726658920000|2024-09-18 11:28:40|7837.77|7837.77|7837.77|7837.77|7837.77|7837.77|7837.77|7837.77|0
1726658940000|2024-09-18 11:29:00|7837.35|7837.35|7836.41|7836.41|7837.35|7837.35|7836.41|7836.41|0
1726658980000|2024-09-18 11:29:40|7836.68|7836.68|7836.55|7836.55|7836.68|7836.68|7836.55|7836.55|0
1726659000000|2024-09-18 11:30:00|7836.87|7836.87|7836.87|7836.87|7836.87|7836.87|7836.87|7836.87|0
1726659040000|2024-09-18 11:30:40|7835.8|7835.8|7834.73|7834.73|7835.8|7835.8|7834.73|7834.73|0
1726659060000|2024-09-18 11:31:00|7833.64|7833.64|7833.37|7833.37|7833.64|7833.64|7833.37|7833.37|0
1726659070000|2024-09-18 11:31:10|7833.22|7833.22|7833.51|7833.51|7833.51|7833.51|7833.22|7833.22|0
1726659080000|2024-09-18 11:31:20|7832.87|7832.87|7828.29|7828.29|7832.87|7832.87|7828.29|7828.29|0
1726659090000|2024-09-18 11:31:30|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|7828.73|0
1726659130000|2024-09-18 11:32:10|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|0
1726659140000|2024-09-18 11:32:20|7828.66|7828.66|7828.66|7828.66|7828.66|7828.66|7828.66|7828.66|0
1726659160000|2024-09-18 11:32:40|7828.8|7828.8|7829.88|7829.88|7829.88|7829.88|7828.8|7828.8|0
1726659230000|2024-09-18 11:33:50|7830.42|7830.42|7830.42|7830.42|7830.42|7830.42|7830.42|7830.42|0
1726659250000|2024-09-18 11:34:10|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|0
1726659270000|2024-09-18 11:34:30|7828.97|7828.97|7828.97|7828.97|7828.97|7828.97|7828.97|7828.97|0
1726659280000|2024-09-18 11:34:40|7828.08|7828.08|7828.3|7828.3|7828.3|7828.3|7828.08|7828.08|0
1726659290000|2024-09-18 11:34:50|7827.22|7827.22|7826.8|7826.8|7827.22|7827.22|7826.8|7826.8|0
1726659300000|2024-09-18 11:35:00|7826.4|7826.4|7826.24|7826.24|7826.4|7826.4|7826.24|7826.24|0
1726659310000|2024-09-18 11:35:10|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|0
1726659330000|2024-09-18 11:35:30|7825.54|7825.54|7825.54|7825.54|7825.54|7825.54|7825.54|7825.54|0
1726659350000|2024-09-18 11:35:50|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|0
1726659380000|2024-09-18 11:36:20|7825.04|7825.04|7825|7825|7825.22|7825.22|7824.69|7824.69|0
1726659390000|2024-09-18 11:36:30|7825.22|7825.22|7825.44|7825.44|7825.44|7825.44|7825.22|7825.22|0
1726659450000|2024-09-18 11:37:30|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|0
1726659480000|2024-09-18 11:38:00|7826.26|7826.26|7826.58|7826.58|7826.58|7826.58|7826.26|7826.26|0
1726659500000|2024-09-18 11:38:20|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|0
1726659520000|2024-09-18 11:38:40|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|0
1726659530000|2024-09-18 11:38:50|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|0
1726659550000|2024-09-18 11:39:10|7826.13|7826.13|7826.26|7826.26|7826.26|7826.26|7826.13|7826.13|0
1726659610000|2024-09-18 11:40:10|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|0
1726659630000|2024-09-18 11:40:30|7824.53|7824.53|7823.54|7823.54|7824.53|7824.53|7823.54|7823.54|0
1726659640000|2024-09-18 11:40:40|7823.1|7823.1|7823.1|7823.1|7823.1|7823.1|7823.1|7823.1|0
1726659670000|2024-09-18 11:41:10|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|0
1726659680000|2024-09-18 11:41:20|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|0
1726659690000|2024-09-18 11:41:30|7822.9|7822.9|7823.11|7823.11|7823.11|7823.11|7822.9|7822.9|0
1726659770000|2024-09-18 11:42:50|7823.33|7823.33|7823.55|7823.55|7823.55|7823.55|7823.33|7823.33|0
1726659800000|2024-09-18 11:43:20|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|0
1726659810000|2024-09-18 11:43:30|7822.19|7822.19|7821.38|7821.38|7822.64|7822.64|7821.38|7821.38|0
1726659830000|2024-09-18 11:43:50|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|0
1726659840000|2024-09-18 11:44:00|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|0
1726659850000|2024-09-18 11:44:10|7820.11|7820.11|7819.79|7819.79|7820.11|7820.11|7819.79|7819.79|0
1726659880000|2024-09-18 11:44:40|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|0
1726659890000|2024-09-18 11:44:50|7819.32|7819.32|7819.32|7819.32|7819.32|7819.32|7819.32|7819.32|0
1726659920000|2024-09-18 11:45:20|7819.1|7819.1|7818.21|7818.21|7819.1|7819.1|7818.21|7818.21|0
1726659930000|2024-09-18 11:45:30|7818.43|7818.43|7818.43|7818.43|7818.43|7818.43|7818.43|7818.43|0
1726659950000|2024-09-18 11:45:50|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|0
1726659960000|2024-09-18 11:46:00|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|0
1726660000000|2024-09-18 11:46:40|7816.83|7816.83|7816.83|7816.83|7816.83|7816.83|7816.83|7816.83|0
1726660010000|2024-09-18 11:46:50|7816.91|7816.91|7816.91|7816.91|7816.91|7816.91|7816.91|7816.91|0
1726660030000|2024-09-18 11:47:10|7816.34|7816.34|7816.68|7816.68|7816.91|7816.91|7816.34|7816.34|0
1726660060000|2024-09-18 11:47:40|7816.76|7816.76|7817.07|7817.07|7817.07|7817.07|7816.76|7816.76|0
1726660090000|2024-09-18 11:48:10|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|0
1726660130000|2024-09-18 11:48:50|7818.03|7818.03|7818.59|7818.59|7818.59|7818.59|7818.03|7818.03|0
1726660170000|2024-09-18 11:49:30|7819.23|7819.23|7819.23|7819.23|7819.23|7819.23|7819.23|7819.23|0
1726660180000|2024-09-18 11:49:40|7819.45|7819.45|7819.88|7819.88|7819.88|7819.88|7819.45|7819.45|0
1726660190000|2024-09-18 11:49:50|7819.62|7819.62|7819.69|7819.69|7819.69|7819.69|7819.62|7819.62|0
1726660200000|2024-09-18 11:50:00|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|0
1726660210000|2024-09-18 11:50:10|7819.88|7819.88|7819.88|7819.88|7819.88|7819.88|7819.88|7819.88|0
1726660220000|2024-09-18 11:50:20|7819.95|7819.95|7819.73|7819.73|7820.17|7820.17|7819.73|7819.73|0
1726660240000|2024-09-18 11:50:40|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|0
1726660280000|2024-09-18 11:51:20|7821.01|7821.01|7820.38|7820.38|7821.01|7821.01|7820.38|7820.38|0
1726660290000|2024-09-18 11:51:30|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|0
1726660310000|2024-09-18 11:51:50|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|0
1726660320000|2024-09-18 11:52:00|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|7820.67|0
1726660380000|2024-09-18 11:53:00|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|0
1726660390000|2024-09-18 11:53:10|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|0
1726660430000|2024-09-18 11:53:50|7822.08|7822.08|7822.29|7822.29|7822.29|7822.29|7822.08|7822.08|0
1726660440000|2024-09-18 11:54:00|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|0
1726660450000|2024-09-18 11:54:10|7822.68|7822.68|7823.76|7823.76|7823.76|7823.76|7822.68|7822.68|0
1726660470000|2024-09-18 11:54:30|7823.88|7823.88|7823.76|7823.76|7823.88|7823.88|7823.76|7823.76|0
1726660490000|2024-09-18 11:54:50|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|0
1726660500000|2024-09-18 11:55:00|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|0
1726660530000|2024-09-18 11:55:30|7825|7825|7825|7825|7825|7825|7825|7825|0
1726660540000|2024-09-18 11:55:40|7825.54|7825.54|7825.54|7825.54|7825.54|7825.54|7825.54|7825.54|0
1726660560000|2024-09-18 11:56:00|7824.9|7824.9|7824.83|7824.83|7825.1|7825.1|7824.46|7824.46|0
1726660580000|2024-09-18 11:56:20|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|0
1726660590000|2024-09-18 11:56:30|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|0
1726660600000|2024-09-18 11:56:40|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|0
1726660670000|2024-09-18 11:57:50|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|0
1726660710000|2024-09-18 11:58:30|7824.88|7824.88|7825.2|7825.2|7825.2|7825.2|7824.88|7824.88|0
1726660760000|2024-09-18 11:59:20|7825.07|7825.07|7825.22|7825.22|7825.22|7825.22|7824.95|7824.95|0
1726660820000|2024-09-18 12:00:20|7824.34|7824.34|7823.23|7823.23|7824.34|7824.34|7823.23|7823.23|0
1726660860000|2024-09-18 12:01:00|7823.55|7823.55|7823.55|7823.55|7823.55|7823.55|7823.55|7823.55|0
1726660880000|2024-09-18 12:01:20|7824|7824|7824.63|7824.63|7824.63|7824.63|7824|7824|0
1726660930000|2024-09-18 12:02:10|7825.72|7825.72|7825.72|7825.72|7825.72|7825.72|7825.72|7825.72|0
1726660970000|2024-09-18 12:02:50|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|0
1726661010000|2024-09-18 12:03:30|7826.29|7826.29|7826.29|7826.29|7826.29|7826.29|7826.29|7826.29|0
1726661030000|2024-09-18 12:03:50|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|7826.7|0
1726661080000|2024-09-18 12:04:40|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|0
1726661120000|2024-09-18 12:05:20|7826.7|7826.7|7826.97|7826.97|7826.97|7826.97|7826.7|7826.7|0
1726661160000|2024-09-18 12:06:00|7827.19|7827.19|7828.68|7828.68|7828.68|7828.68|7827.19|7827.19|0
1726661210000|2024-09-18 12:06:50|7828.05|7828.05|7827.41|7827.41|7828.05|7828.05|7827.41|7827.41|0
1726661260000|2024-09-18 12:07:40|7827.04|7827.04|7827.04|7827.04|7827.04|7827.04|7827.04|7827.04|0
1726661280000|2024-09-18 12:08:00|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|0
1726661290000|2024-09-18 12:08:10|7828.31|7828.31|7828.52|7828.52|7828.56|7828.56|7828.31|7828.31|0
1726661320000|2024-09-18 12:08:40|7828.77|7828.77|7829.18|7829.18|7829.18|7829.18|7828.77|7828.77|0
1726661330000|2024-09-18 12:08:50|7829.82|7829.82|7829.89|7829.89|7829.89|7829.89|7829.82|7829.82|0
1726661390000|2024-09-18 12:09:50|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|0
1726661400000|2024-09-18 12:10:00|7830.42|7830.42|7830.74|7830.74|7830.74|7830.74|7830.42|7830.42|0
1726661410000|2024-09-18 12:10:10|7831.63|7831.63|7831.63|7831.63|7831.63|7831.63|7831.63|7831.63|0
1726661420000|2024-09-18 12:10:20|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|0
1726661430000|2024-09-18 12:10:30|7831.91|7831.91|7831.91|7831.91|7831.91|7831.91|7831.91|7831.91|0
1726661440000|2024-09-18 12:10:40|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|0
1726661460000|2024-09-18 12:11:00|7833.18|7833.18|7833.45|7833.45|7833.45|7833.45|7833.18|7833.18|0
1726661470000|2024-09-18 12:11:10|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|0
1726661480000|2024-09-18 12:11:20|7833.62|7833.62|7833.94|7833.94|7833.94|7833.94|7833.62|7833.62|0
1726661590000|2024-09-18 12:13:10|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|0
1726661630000|2024-09-18 12:13:50|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|0
1726661650000|2024-09-18 12:14:10|7833.92|7833.92|7833.52|7833.52|7834.3|7834.3|7833.52|7833.52|0
1726661660000|2024-09-18 12:14:20|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|0
1726661670000|2024-09-18 12:14:30|7833.08|7833.08|7834.21|7834.21|7834.21|7834.21|7833.08|7833.08|0
1726661680000|2024-09-18 12:14:40|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|0
1726661700000|2024-09-18 12:15:00|7833.64|7833.64|7834.21|7834.21|7834.21|7834.21|7833.64|7833.64|0
1726661730000|2024-09-18 12:15:30|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|0
1726661740000|2024-09-18 12:15:40|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|0
1726661770000|2024-09-18 12:16:10|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|0
1726661820000|2024-09-18 12:17:00|7833.62|7833.62|7833.75|7833.75|7833.75|7833.75|7833.5|7833.5|0
1726661870000|2024-09-18 12:17:50|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|0
1726661890000|2024-09-18 12:18:10|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|0
1726661940000|2024-09-18 12:19:00|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|0
1726661950000|2024-09-18 12:19:10|7833.43|7833.43|7831.72|7831.72|7833.43|7833.43|7831.72|7831.72|0
1726661970000|2024-09-18 12:19:30|7831.58|7831.58|7831.58|7831.58|7831.58|7831.58|7831.58|7831.58|0
1726661980000|2024-09-18 12:19:40|7831.36|7831.36|7831.36|7831.36|7831.36|7831.36|7831.14|7831.14|0
1726661990000|2024-09-18 12:19:50|7831.93|7831.93|7831.93|7831.93|7831.93|7831.93|7831.93|7831.93|0
1726662010000|2024-09-18 12:20:10|7831.36|7831.36|7831.36|7831.36|7831.36|7831.36|7831.36|7831.36|0
1726662050000|2024-09-18 12:20:50|7831.04|7831.04|7830.72|7830.72|7831.04|7831.04|7830.72|7830.72|0
1726662060000|2024-09-18 12:21:00|7830.05|7830.05|7830.12|7830.12|7830.12|7830.12|7829.8|7829.8|0
1726662100000|2024-09-18 12:21:40|7829.98|7829.98|7829.98|7829.98|7829.98|7829.98|7829.9|7829.9|0
1726662110000|2024-09-18 12:21:50|7829.9|7829.9|7830.12|7830.12|7830.12|7830.12|7829.9|7829.9|0
1726662130000|2024-09-18 12:22:10|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|0
1726662170000|2024-09-18 12:22:50|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|0
1726662220000|2024-09-18 12:23:40|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|7830.69|0
1726662240000|2024-09-18 12:24:00|7830.84|7830.84|7830.84|7830.84|7830.84|7830.84|7830.84|7830.84|0
1726662280000|2024-09-18 12:24:40|7831.29|7831.29|7831.29|7831.29|7831.29|7831.29|7831.29|7831.29|0
1726662340000|2024-09-18 12:25:40|7830.84|7830.84|7828.8|7828.8|7831.07|7831.07|7828.8|7828.8|0
1726662360000|2024-09-18 12:26:00|7828.48|7828.48|7828.48|7828.48|7828.48|7828.48|7828.48|7828.48|0
1726662390000|2024-09-18 12:26:30|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|0
1726662410000|2024-09-18 12:26:50|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|0
1726662430000|2024-09-18 12:27:10|7828.13|7828.13|7828.13|7828.13|7828.13|7828.13|7828.13|7828.13|0
1726662440000|2024-09-18 12:27:20|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|0
1726662470000|2024-09-18 12:27:50|7828.77|7828.77|7828.77|7828.77|7828.77|7828.77|7828.77|7828.77|0
1726662490000|2024-09-18 12:28:10|7829.51|7829.51|7832.7|7832.7|7832.7|7832.7|7829.51|7829.51|0
1726662500000|2024-09-18 12:28:20|7832.58|7832.58|7831.81|7831.81|7832.58|7832.58|7831.81|7831.81|0
1726662510000|2024-09-18 12:28:30|7831.25|7831.25|7831.79|7831.79|7831.79|7831.79|7831.25|7831.25|0
1726662530000|2024-09-18 12:28:50|7831.57|7831.57|7831.72|7831.72|7831.72|7831.72|7831.57|7831.57|0
1726662550000|2024-09-18 12:29:10|7832.04|7832.04|7831.51|7831.51|7832.04|7832.04|7831.51|7831.51|0
1726662560000|2024-09-18 12:29:20|7831.08|7831.08|7830.66|7830.66|7831.08|7831.08|7830.66|7830.66|0
1726662570000|2024-09-18 12:29:30|7831.23|7831.23|7831.7|7831.7|7831.7|7831.7|7830.99|7830.99|0
1726662580000|2024-09-18 12:29:40|7832.24|7832.24|7832.4|7832.4|7832.4|7832.4|7831.86|7831.86|0
1726662590000|2024-09-18 12:29:50|7832.61|7832.61|7831.61|7831.61|7832.61|7832.61|7831.61|7831.61|0
1726662600000|2024-09-18 12:30:00|7831.45|7831.45|7832.09|7832.09|7832.09|7832.09|7831.45|7831.45|0
1726662620000|2024-09-18 12:30:20|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|0
1726662640000|2024-09-18 12:30:40|7831.45|7831.45|7830.82|7830.82|7831.45|7831.45|7830.82|7830.82|0
1726662660000|2024-09-18 12:31:00|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|0
1726662670000|2024-09-18 12:31:10|7829.42|7829.42|7827.27|7827.27|7829.42|7829.42|7827.27|7827.27|0
1726662710000|2024-09-18 12:31:50|7827.14|7827.14|7827.67|7827.67|7827.67|7827.67|7827.14|7827.14|0
1726662720000|2024-09-18 12:32:00|7827.89|7827.89|7827.47|7827.47|7827.89|7827.89|7827.47|7827.47|0
1726662730000|2024-09-18 12:32:10|7827.33|7827.33|7827.03|7827.03|7827.56|7827.56|7827.03|7827.03|0
1726662830000|2024-09-18 12:33:50|7826.82|7826.82|7826.82|7826.82|7826.82|7826.82|7826.82|7826.82|0
1726662870000|2024-09-18 12:34:30|7827.03|7827.03|7827.13|7827.13|7827.35|7827.35|7827.03|7827.03|0
1726662880000|2024-09-18 12:34:40|7826.5|7826.5|7827.19|7827.19|7827.19|7827.19|7826.5|7826.5|0
1726662900000|2024-09-18 12:35:00|7827.76|7827.76|7828.03|7828.03|7828.03|7828.03|7827.76|7827.76|0
1726662920000|2024-09-18 12:35:20|7828.24|7828.24|7828.4|7828.4|7828.4|7828.4|7828.24|7828.24|0
1726662930000|2024-09-18 12:35:30|7828.56|7828.56|7829.12|7829.12|7829.12|7829.12|7828.56|7828.56|0
1726662940000|2024-09-18 12:35:40|7829.44|7829.44|7829.57|7829.57|7829.57|7829.57|7829.44|7829.44|0
1726662970000|2024-09-18 12:36:10|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|0
1726662980000|2024-09-18 12:36:20|7830.66|7830.66|7831.16|7831.16|7831.29|7831.29|7830.66|7830.66|0
1726663000000|2024-09-18 12:36:40|7831.47|7831.47|7831.47|7831.47|7831.47|7831.47|7831.47|7831.47|0
1726663010000|2024-09-18 12:36:50|7832.14|7832.14|7832.14|7832.14|7832.14|7832.14|7832.14|7832.14|0
1726663060000|2024-09-18 12:37:40|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|0
1726663070000|2024-09-18 12:37:50|7832.77|7832.77|7832.77|7832.77|7832.77|7832.77|7832.77|7832.77|0
1726663080000|2024-09-18 12:38:00|7833.31|7833.31|7833.31|7833.31|7833.31|7833.31|7833.31|7833.31|0
1726663090000|2024-09-18 12:38:10|7833.73|7833.73|7833.73|7833.73|7833.73|7833.73|7833.73|7833.73|0
1726663100000|2024-09-18 12:38:20|7834.27|7834.27|7835.47|7835.47|7835.47|7835.47|7834.27|7834.27|0
1726663120000|2024-09-18 12:38:40|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|0
1726663170000|2024-09-18 12:39:30|7835.18|7835.18|7835.18|7835.18|7835.18|7835.18|7835.18|7835.18|0
1726663200000|2024-09-18 12:40:00|7834.65|7834.65|7835.18|7835.18|7835.18|7835.18|7834.65|7834.65|0
1726663210000|2024-09-18 12:40:10|7834.96|7834.96|7835.18|7835.18|7835.18|7835.18|7834.96|7834.96|0
1726663260000|2024-09-18 12:41:00|7835.5|7835.5|7835.5|7835.5|7835.5|7835.5|7835.5|7835.5|0
1726663290000|2024-09-18 12:41:30|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|0
1726663320000|2024-09-18 12:42:00|7835.65|7835.65|7835.65|7835.65|7835.65|7835.65|7835.65|7835.65|0
1726663390000|2024-09-18 12:43:10|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|0
1726663450000|2024-09-18 12:44:10|7835.49|7835.49|7836.13|7836.13|7836.13|7836.13|7835.49|7835.49|0
1726663470000|2024-09-18 12:44:30|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|0
1726663480000|2024-09-18 12:44:40|7835.27|7835.27|7836.16|7836.16|7836.16|7836.16|7835.27|7835.27|0
1726663490000|2024-09-18 12:44:50|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|0
1726663500000|2024-09-18 12:45:00|7837.24|7837.24|7837.24|7837.24|7837.24|7837.24|7837.24|7837.24|0
1726663510000|2024-09-18 12:45:10|7837.49|7837.49|7837.24|7837.24|7837.49|7837.49|7837.24|7837.24|0
1726663530000|2024-09-18 12:45:30|7836.6|7836.6|7837.31|7837.31|7837.31|7837.31|7836.6|7836.6|0
1726663550000|2024-09-18 12:45:50|7837.09|7837.09|7837.09|7837.09|7837.09|7837.09|7837.09|7837.09|0
1726663600000|2024-09-18 12:46:40|7836.86|7836.86|7837.09|7837.09|7837.09|7837.09|7836.86|7836.86|0
1726663610000|2024-09-18 12:46:50|7837.34|7837.34|7837.34|7837.34|7837.34|7837.34|7837.34|7837.34|0
1726663620000|2024-09-18 12:47:00|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|0
1726663630000|2024-09-18 12:47:10|7836.38|7836.38|7836.26|7836.26|7836.38|7836.38|7836.26|7836.26|0
1726663640000|2024-09-18 12:47:20|7835.81|7835.81|7836.23|7836.23|7836.23|7836.23|7835.81|7835.81|0
1726663680000|2024-09-18 12:48:00|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|0
1726663690000|2024-09-18 12:48:10|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|0
1726663720000|2024-09-18 12:48:40|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|0
1726663730000|2024-09-18 12:48:50|7835.08|7835.08|7834.58|7834.58|7835.08|7835.08|7834.58|7834.58|0
1726663740000|2024-09-18 12:49:00|7834.83|7834.83|7834.19|7834.19|7834.83|7834.83|7834.19|7834.19|0
1726663750000|2024-09-18 12:49:10|7834.62|7834.62|7834.17|7834.17|7834.62|7834.62|7834.17|7834.17|0
1726663780000|2024-09-18 12:49:40|7834.38|7834.38|7834.38|7834.38|7834.38|7834.38|7834.38|7834.38|0
1726663800000|2024-09-18 12:50:00|7834.95|7834.95|7835.26|7835.26|7835.26|7835.26|7834.95|7834.95|0
1726663820000|2024-09-18 12:50:20|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|0
1726663840000|2024-09-18 12:50:40|7835.73|7835.73|7835.95|7835.95|7835.95|7835.95|7835.73|7835.73|0
1726663850000|2024-09-18 12:50:50|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|0
1726663860000|2024-09-18 12:51:00|7836.38|7836.38|7836.38|7836.38|7836.38|7836.38|7836.38|7836.38|0
1726663880000|2024-09-18 12:51:20|7836.6|7836.6|7836.6|7836.6|7836.6|7836.6|7836.6|7836.6|0
1726663900000|2024-09-18 12:51:40|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|0
1726663950000|2024-09-18 12:52:30|7836.8|7836.8|7836.8|7836.8|7836.8|7836.8|7836.8|7836.8|0
1726663960000|2024-09-18 12:52:40|7836.35|7836.35|7836.35|7836.35|7836.35|7836.35|7836.35|7836.35|0
1726663980000|2024-09-18 12:53:00|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|0
1726663990000|2024-09-18 12:53:10|7835.93|7835.93|7834.17|7834.17|7835.93|7835.93|7834.17|7834.17|0
1726664040000|2024-09-18 12:54:00|7834.42|7834.42|7834.1|7834.1|7834.42|7834.42|7834.1|7834.1|0
1726664060000|2024-09-18 12:54:20|7833.85|7833.85|7833.64|7833.64|7833.85|7833.85|7833.64|7833.64|0
1726664070000|2024-09-18 12:54:30|7833.96|7833.96|7834.36|7834.36|7834.5|7834.5|7833.96|7833.96|0
1726664080000|2024-09-18 12:54:40|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|0
1726664120000|2024-09-18 12:55:20|7834.27|7834.27|7834.27|7834.27|7834.27|7834.27|7834.27|7834.27|0
1726664130000|2024-09-18 12:55:30|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|0
1726664140000|2024-09-18 12:55:40|7835.4|7835.4|7836.78|7836.78|7836.78|7836.78|7835.4|7835.4|0
1726664180000|2024-09-18 12:56:20|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|0
1726664210000|2024-09-18 12:56:50|7836.96|7836.96|7836.56|7836.56|7836.96|7836.96|7836.56|7836.56|0
1726664220000|2024-09-18 12:57:00|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|0
1726664250000|2024-09-18 12:57:30|7837.11|7837.11|7836.9|7836.9|7837.11|7837.11|7836.9|7836.9|0
1726664280000|2024-09-18 12:58:00|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|0
1726664290000|2024-09-18 12:58:10|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|0
1726664320000|2024-09-18 12:58:40|7836.55|7836.55|7836.97|7836.97|7836.97|7836.97|7836.42|7836.42|0
1726664360000|2024-09-18 12:59:20|7836.83|7836.83|7836.21|7836.21|7836.83|7836.83|7836.21|7836.21|0
1726664370000|2024-09-18 12:59:30|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|0
1726664380000|2024-09-18 12:59:40|7836.95|7836.95|7836.95|7836.95|7837.48|7837.48|7836.95|7836.95|0
1726664410000|2024-09-18 13:00:10|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|0
1726664420000|2024-09-18 13:00:20|7837.49|7837.49|7837.27|7837.27|7837.49|7837.49|7837.27|7837.27|0
1726664440000|2024-09-18 13:00:40|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|0
1726664450000|2024-09-18 13:00:50|7837.27|7837.27|7837.77|7837.77|7837.77|7837.77|7837.27|7837.27|0
1726664480000|2024-09-18 13:01:20|7837.99|7837.99|7838.65|7838.65|7838.65|7838.65|7837.99|7837.99|0
1726664490000|2024-09-18 13:01:30|7839.28|7839.28|7839.92|7839.92|7839.92|7839.92|7839.28|7839.28|0
1726664520000|2024-09-18 13:02:00|7839.28|7839.28|7838.65|7838.65|7839.28|7839.28|7838.65|7838.65|0
1726664530000|2024-09-18 13:02:10|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|7838.29|7838.29|0
1726664550000|2024-09-18 13:02:30|7839.42|7839.42|7840.55|7840.55|7840.55|7840.55|7839.42|7839.42|0
1726664570000|2024-09-18 13:02:50|7839.99|7839.99|7840.62|7840.62|7840.62|7840.62|7839.99|7839.99|0
1726664580000|2024-09-18 13:03:00|7841.04|7841.04|7841.04|7841.04|7841.04|7841.04|7841.04|7841.04|0
1726664600000|2024-09-18 13:03:20|7841.29|7841.29|7841.17|7841.17|7841.29|7841.29|7841.17|7841.17|0
1726664620000|2024-09-18 13:03:40|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|0
1726664630000|2024-09-18 13:03:50|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|0
1726664680000|2024-09-18 13:04:40|7841.1|7841.1|7841.73|7841.73|7841.73|7841.73|7841.1|7841.1|0
1726664690000|2024-09-18 13:04:50|7842.3|7842.3|7842.42|7842.42|7842.42|7842.42|7842.3|7842.3|0
1726664750000|2024-09-18 13:05:50|7842.3|7842.3|7842.17|7842.17|7842.3|7842.3|7842.17|7842.17|0
1726664800000|2024-09-18 13:06:40|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|0
1726664820000|2024-09-18 13:07:00|7841.31|7841.31|7840.87|7840.87|7841.31|7841.31|7840.87|7840.87|0
1726664830000|2024-09-18 13:07:10|7840.3|7840.3|7839.78|7839.78|7840.56|7840.56|7839.78|7839.78|0
1726664840000|2024-09-18 13:07:20|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|0
1726664850000|2024-09-18 13:07:30|7838.97|7838.97|7838.43|7838.43|7838.97|7838.97|7838.43|7838.43|0
1726664880000|2024-09-18 13:08:00|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|0
1726664890000|2024-09-18 13:08:10|7838.4|7838.4|7838.4|7838.4|7838.4|7838.4|7838.4|7838.4|0
1726664920000|2024-09-18 13:08:40|7838.14|7838.14|7838.94|7838.94|7838.94|7838.94|7838.14|7838.14|0
1726664930000|2024-09-18 13:08:50|7839.47|7839.47|7839.6|7839.6|7839.6|7839.6|7839.47|7839.47|0
1726664940000|2024-09-18 13:09:00|7839.04|7839.04|7837.77|7837.77|7839.04|7839.04|7837.77|7837.77|0
1726664950000|2024-09-18 13:09:10|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|0
1726664960000|2024-09-18 13:09:20|7837.26|7837.26|7837.26|7837.26|7837.26|7837.26|7837.26|7837.26|0
1726664990000|2024-09-18 13:09:50|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|0
1726665020000|2024-09-18 13:10:20|7837.64|7837.64|7838.09|7838.09|7838.09|7838.09|7837.64|7837.64|0
1726665040000|2024-09-18 13:10:40|7838.73|7838.73|7839.36|7839.36|7839.36|7839.36|7838.73|7838.73|0
1726665070000|2024-09-18 13:11:10|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|0
1726665090000|2024-09-18 13:11:30|7839.04|7839.04|7839.36|7839.36|7839.36|7839.36|7839.04|7839.04|0
1726665100000|2024-09-18 13:11:40|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|0
1726665110000|2024-09-18 13:11:50|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|0
1726665120000|2024-09-18 13:12:00|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|0
1726665130000|2024-09-18 13:12:10|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|0
1726665150000|2024-09-18 13:12:30|7840.44|7840.44|7840.44|7840.44|7840.44|7840.44|7840.44|7840.44|0
1726665190000|2024-09-18 13:13:10|7840.3|7840.3|7839.74|7839.74|7840.3|7840.3|7839.74|7839.74|0
1726665210000|2024-09-18 13:13:30|7839.17|7839.17|7837.33|7837.33|7839.17|7839.17|7836.89|7836.89|0
1726665230000|2024-09-18 13:13:50|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|0
1726665240000|2024-09-18 13:14:00|7836.13|7836.13|7834.72|7834.72|7836.13|7836.13|7834.72|7834.72|0
1726665250000|2024-09-18 13:14:10|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|0
1726665270000|2024-09-18 13:14:30|7835.1|7835.1|7835.1|7835.1|7835.1|7835.1|7835.1|7835.1|0
1726665290000|2024-09-18 13:14:50|7834.53|7834.53|7834.53|7834.53|7834.53|7834.53|7834.53|7834.53|0
1726665320000|2024-09-18 13:15:20|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|0
1726665340000|2024-09-18 13:15:40|7834.52|7834.52|7834.3|7834.3|7834.52|7834.52|7834.3|7834.3|0
1726665350000|2024-09-18 13:15:50|7833.73|7833.73|7834.58|7834.58|7834.58|7834.58|7833.73|7833.73|0
1726665360000|2024-09-18 13:16:00|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|0
1726665380000|2024-09-18 13:16:20|7833.8|7833.8|7833.25|7833.25|7833.8|7833.8|7833.25|7833.25|0
1726665390000|2024-09-18 13:16:30|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|0
1726665440000|2024-09-18 13:17:20|7832.99|7832.99|7832.59|7832.59|7832.99|7832.99|7832.36|7832.36|0
1726665460000|2024-09-18 13:17:40|7832.02|7832.02|7833.3|7833.3|7833.3|7833.3|7832.02|7832.02|0
1726665470000|2024-09-18 13:17:50|7833.56|7833.56|7833.43|7833.43|7833.56|7833.56|7833.43|7833.43|0
1726665520000|2024-09-18 13:18:40|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|0
1726665530000|2024-09-18 13:18:50|7834.7|7834.7|7836.68|7836.68|7836.68|7836.68|7834.7|7834.7|0
1726665540000|2024-09-18 13:19:00|7836.55|7836.55|7836.55|7836.55|7836.55|7836.55|7836.55|7836.55|0
1726665550000|2024-09-18 13:19:10|7836.8|7836.8|7836.48|7836.48|7836.8|7836.8|7836.48|7836.48|0
1726665560000|2024-09-18 13:19:20|7836.36|7836.36|7836.36|7836.36|7836.36|7836.36|7836.36|7836.36|0
1726665580000|2024-09-18 13:19:40|7835.8|7835.8|7835.57|7835.57|7835.8|7835.8|7835.57|7835.57|0
1726665600000|2024-09-18 13:20:00|7835.25|7835.25|7835.25|7835.25|7835.25|7835.25|7835.25|7835.25|0
1726665620000|2024-09-18 13:20:20|7835.1|7835.1|7833.83|7833.83|7835.1|7835.1|7833.83|7833.83|0
1726665630000|2024-09-18 13:20:30|7834.4|7834.4|7834.02|7834.02|7834.4|7834.4|7834.02|7834.02|0
1726665650000|2024-09-18 13:20:50|7834.34|7834.34|7834.34|7834.34|7834.34|7834.34|7834.34|7834.34|0
1726665690000|2024-09-18 13:21:30|7834.76|7834.76|7834.76|7834.76|7834.76|7834.76|7834.76|7834.76|0
1726665700000|2024-09-18 13:21:40|7834.63|7834.63|7835.2|7835.2|7835.2|7835.2|7834.63|7834.63|0
1726665710000|2024-09-18 13:21:50|7835.62|7835.62|7836.25|7836.25|7836.25|7836.25|7835.62|7835.62|0
1726665720000|2024-09-18 13:22:00|7836.13|7836.13|7836.45|7836.45|7836.45|7836.45|7836.13|7836.13|0
1726665740000|2024-09-18 13:22:20|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|0
1726665760000|2024-09-18 13:22:40|7835.24|7835.24|7835.24|7835.24|7835.24|7835.24|7835.24|7835.24|0
1726665770000|2024-09-18 13:22:50|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|0
1726665820000|2024-09-18 13:23:40|7836.12|7836.12|7836.59|7836.59|7836.59|7836.59|7836.12|7836.12|0
1726665830000|2024-09-18 13:23:50|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|0
1726665840000|2024-09-18 13:24:00|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|0
1726665870000|2024-09-18 13:24:30|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|0
1726665900000|2024-09-18 13:25:00|7836.66|7836.66|7836.02|7836.02|7836.66|7836.66|7836.02|7836.02|0
1726665920000|2024-09-18 13:25:20|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|0
1726665930000|2024-09-18 13:25:30|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|7835.13|7835.13|0
1726665940000|2024-09-18 13:25:40|7834.94|7834.94|7833.81|7833.81|7834.94|7834.94|7833.81|7833.81|0
1726665950000|2024-09-18 13:25:50|7832.12|7832.12|7832.12|7832.12|7832.12|7832.12|7832.12|7832.12|0
1726665960000|2024-09-18 13:26:00|7831.55|7831.55|7831.42|7831.42|7831.55|7831.55|7831.42|7831.42|0
1726665970000|2024-09-18 13:26:10|7831.1|7831.1|7830.67|7830.67|7831.23|7831.23|7830.67|7830.67|0
1726665980000|2024-09-18 13:26:20|7831.23|7831.23|7831.23|7831.23|7831.23|7831.23|7831.23|7831.23|0
1726666010000|2024-09-18 13:26:50|7831.36|7831.36|7832.21|7832.21|7832.21|7832.21|7831.36|7831.36|0
1726666030000|2024-09-18 13:27:10|7832.08|7832.08|7832.33|7832.33|7832.96|7832.96|7831.83|7831.83|0
1726666040000|2024-09-18 13:27:20|7831.88|7831.88|7831.44|7831.44|7831.88|7831.88|7831.44|7831.44|0
1726666060000|2024-09-18 13:27:40|7830.8|7830.8|7830.24|7830.24|7830.8|7830.8|7830.24|7830.24|0
1726666070000|2024-09-18 13:27:50|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|0
1726666080000|2024-09-18 13:28:00|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|0
1726666090000|2024-09-18 13:28:10|7830.85|7830.85|7830.85|7830.85|7830.85|7830.85|7830.85|7830.85|0
1726666100000|2024-09-18 13:28:20|7829.72|7829.72|7829.72|7829.72|7829.72|7829.72|7829.72|7829.72|0
1726666110000|2024-09-18 13:28:30|7828.97|7828.97|7828.72|7828.72|7828.97|7828.97|7828.72|7828.72|0
1726666130000|2024-09-18 13:28:50|7828.16|7828.16|7827.52|7827.52|7828.16|7828.16|7827.52|7827.52|0
1726666150000|2024-09-18 13:29:10|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|0
1726666160000|2024-09-18 13:29:20|7826.6|7826.6|7826.67|7826.67|7826.81|7826.81|7826.6|7826.6|0
1726666170000|2024-09-18 13:29:30|7827.29|7827.29|7827.67|7827.67|7828.04|7828.04|7827.29|7827.29|0
1726666190000|2024-09-18 13:29:50|7827.89|7827.89|7831.65|7831.65|7831.65|7831.65|7827.76|7827.76|0
1726666200000|2024-09-18 13:30:00|7832.28|7832.28|7840.13|7840.13|7840.13|7840.13|7832.28|7832.28|0
1726666210000|2024-09-18 13:30:10|7839.57|7839.57|7838.08|7838.08|7839.57|7839.57|7837.59|7837.59|0
1726666220000|2024-09-18 13:30:20|7837.45|7837.45|7837.22|7837.22|7837.7|7837.7|7837.22|7837.22|0
1726666230000|2024-09-18 13:30:30|7837.97|7837.97|7837.48|7837.48|7837.97|7837.97|7837.48|7837.48|0
1726666240000|2024-09-18 13:30:40|7836.91|7836.91|7837.23|7837.23|7837.48|7837.48|7836.86|7836.86|0
1726666250000|2024-09-18 13:30:50|7836.48|7836.48|7836.48|7836.48|7836.48|7836.48|7836.48|7836.48|0
1726666260000|2024-09-18 13:31:00|7835.64|7835.64|7836.13|7836.13|7836.13|7836.13|7835.56|7835.56|0
1726666270000|2024-09-18 13:31:10|7837.26|7837.26|7837.07|7837.07|7837.26|7837.26|7836.7|7836.7|0
1726666290000|2024-09-18 13:31:30|7837|7837|7834.9|7834.9|7837|7837|7834.9|7834.9|0
1726666300000|2024-09-18 13:31:40|7834.69|7834.69|7834.34|7834.34|7834.69|7834.69|7834.05|7834.05|0
1726666310000|2024-09-18 13:31:50|7834.2|7834.2|7833.34|7833.34|7834.2|7834.2|7833.34|7833.34|0
1726666320000|2024-09-18 13:32:00|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|0
1726666330000|2024-09-18 13:32:10|7833.93|7833.93|7833.93|7833.93|7833.93|7833.93|7833.93|7833.93|0
1726666340000|2024-09-18 13:32:20|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|0
1726666350000|2024-09-18 13:32:30|7835.62|7835.62|7837.32|7837.32|7837.32|7837.32|7835.62|7835.62|0
1726666360000|2024-09-18 13:32:40|7837.18|7837.18|7836.19|7836.19|7837.32|7837.32|7836.19|7836.19|0
1726666370000|2024-09-18 13:32:50|7835.65|7835.65|7835.6|7835.6|7835.86|7835.86|7835.6|7835.6|0
1726666380000|2024-09-18 13:33:00|7835.35|7835.35|7835.39|7835.39|7835.6|7835.6|7835.35|7835.35|0
1726666390000|2024-09-18 13:33:10|7834.26|7834.26|7834.37|7834.37|7834.58|7834.58|7834.26|7834.26|0
1726666400000|2024-09-18 13:33:20|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|0
1726666410000|2024-09-18 13:33:30|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|0
1726666420000|2024-09-18 13:33:40|7834.5|7834.5|7834.25|7834.25|7834.63|7834.63|7833.88|7833.88|0
1726666430000|2024-09-18 13:33:50|7834.47|7834.47|7834.47|7834.47|7834.47|7834.47|7834.47|7834.47|0
1726666440000|2024-09-18 13:34:00|7835.11|7835.11|7836.38|7836.38|7836.38|7836.38|7835.11|7835.11|0
1726666450000|2024-09-18 13:34:10|7836.7|7836.7|7836.2|7836.2|7836.7|7836.7|7836.06|7836.06|0
1726666460000|2024-09-18 13:34:20|7835.93|7835.93|7835.71|7835.71|7835.93|7835.93|7835.71|7835.71|0
1726666470000|2024-09-18 13:34:30|7835.83|7835.83|7835.95|7835.95|7835.95|7835.95|7835.7|7835.7|0
1726666480000|2024-09-18 13:34:40|7836.07|7836.07|7836.05|7836.05|7836.2|7836.2|7836.05|7836.05|0
1726666490000|2024-09-18 13:34:50|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|0
1726666500000|2024-09-18 13:35:00|7835.73|7835.73|7833.9|7833.9|7835.87|7835.87|7833.9|7833.9|0
1726666510000|2024-09-18 13:35:10|7833.53|7833.53|7832.77|7832.77|7833.75|7833.75|7832.77|7832.77|0
1726666520000|2024-09-18 13:35:20|7832.9|7832.9|7832.9|7832.9|7832.9|7832.9|7832.9|7832.9|0
1726666540000|2024-09-18 13:35:40|7833.35|7833.35|7832.78|7832.78|7833.35|7833.35|7832.78|7832.78|0
1726666550000|2024-09-18 13:35:50|7833.1|7833.1|7832.68|7832.68|7833.1|7833.1|7832.47|7832.47|0
1726666560000|2024-09-18 13:36:00|7833.24|7833.24|7832.55|7832.55|7833.24|7833.24|7832.55|7832.55|0
1726666580000|2024-09-18 13:36:20|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|0
1726666590000|2024-09-18 13:36:30|7831.2|7831.2|7829.88|7829.88|7831.2|7831.2|7829.88|7829.88|0
1726666600000|2024-09-18 13:36:40|7831.63|7831.63|7831.63|7831.63|7831.63|7831.63|7831.63|7831.63|0
1726666610000|2024-09-18 13:36:50|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|0
1726666630000|2024-09-18 13:37:10|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|0
1726666650000|2024-09-18 13:37:30|7832.77|7832.77|7832.77|7832.77|7832.77|7832.77|7832.77|7832.77|0
1726666660000|2024-09-18 13:37:40|7833.22|7833.22|7831.71|7831.71|7833.22|7833.22|7831.71|7831.71|0
1726666670000|2024-09-18 13:37:50|7831.15|7831.15|7831.28|7831.28|7831.28|7831.28|7831.15|7831.15|0
1726666680000|2024-09-18 13:38:00|7832.41|7832.41|7832.55|7832.55|7832.55|7832.55|7832.41|7832.41|0
1726666690000|2024-09-18 13:38:10|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|0
1726666700000|2024-09-18 13:38:20|7833.22|7833.22|7833.22|7833.22|7833.22|7833.22|7833.22|7833.22|0
1726666710000|2024-09-18 13:38:30|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|0
1726666730000|2024-09-18 13:38:50|7833.48|7833.48|7834.95|7834.95|7834.95|7834.95|7833.48|7833.48|0
1726666740000|2024-09-18 13:39:00|7834.33|7834.33|7834.65|7834.65|7834.65|7834.65|7834.33|7834.33|0
1726666770000|2024-09-18 13:39:30|7834.44|7834.44|7834.23|7834.23|7834.44|7834.44|7834.23|7834.23|0
1726666800000|2024-09-18 13:40:00|7833.59|7833.59|7833.01|7833.01|7833.59|7833.59|7833.01|7833.01|0
1726666810000|2024-09-18 13:40:10|7832.88|7832.88|7833.32|7833.32|7834.01|7834.01|7832.88|7832.88|0
1726666820000|2024-09-18 13:40:20|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|0
1726666830000|2024-09-18 13:40:30|7833.09|7833.09|7833.73|7833.73|7833.73|7833.73|7833.09|7833.09|0
1726666840000|2024-09-18 13:40:40|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|0
1726666850000|2024-09-18 13:40:50|7833.49|7833.49|7833.49|7833.49|7833.49|7833.49|7833.49|7833.49|0
1726666870000|2024-09-18 13:41:10|7834.61|7834.61|7834.61|7834.61|7834.61|7834.61|7834.61|7834.61|0
1726666880000|2024-09-18 13:41:20|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|0
1726666890000|2024-09-18 13:41:30|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|0
1726666900000|2024-09-18 13:41:40|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|0
1726666910000|2024-09-18 13:41:50|7837.51|7837.51|7837.61|7837.61|7837.76|7837.76|7837.51|7837.51|0
1726666920000|2024-09-18 13:42:00|7836.97|7836.97|7835.62|7835.62|7836.97|7836.97|7835.24|7835.24|0
1726666930000|2024-09-18 13:42:10|7835.46|7835.46|7835.78|7835.78|7835.78|7835.78|7835.46|7835.46|0
1726666940000|2024-09-18 13:42:20|7835.15|7835.15|7834.29|7834.29|7835.15|7835.15|7834.06|7834.06|0
1726666950000|2024-09-18 13:42:30|7834.42|7834.42|7833.18|7833.18|7834.42|7834.42|7833.18|7833.18|0
1726666970000|2024-09-18 13:42:50|7832.86|7832.86|7832.64|7832.64|7832.86|7832.86|7832.64|7832.64|0
1726666980000|2024-09-18 13:43:00|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|0
1726666990000|2024-09-18 13:43:10|7832.99|7832.99|7832.99|7832.99|7832.99|7832.99|7832.99|7832.99|0
1726667000000|2024-09-18 13:43:20|7832.42|7832.42|7833.06|7833.06|7833.06|7833.06|7832.42|7832.42|0
1726667010000|2024-09-18 13:43:30|7833.28|7833.28|7833.92|7833.92|7833.92|7833.92|7833.28|7833.28|0
1726667030000|2024-09-18 13:43:50|7833.28|7833.28|7833.28|7833.28|7833.28|7833.28|7832.65|7832.65|0
1726667040000|2024-09-18 13:44:00|7832.66|7832.66|7832.66|7832.66|7832.66|7832.66|7832.66|7832.66|0
1726667050000|2024-09-18 13:44:10|7832.02|7832.02|7832.59|7832.59|7832.59|7832.59|7832.02|7832.02|0
1726667060000|2024-09-18 13:44:20|7831.95|7831.95|7835.06|7835.06|7835.06|7835.06|7831.95|7831.95|0
1726667070000|2024-09-18 13:44:30|7835.18|7835.18|7835.65|7835.65|7835.65|7835.65|7835.18|7835.18|0
1726667080000|2024-09-18 13:44:40|7836.02|7836.02|7836.02|7836.02|7836.02|7836.02|7836.02|7836.02|0
1726667100000|2024-09-18 13:45:00|7836.34|7836.34|7837.13|7837.13|7837.13|7837.13|7836.34|7836.34|0
1726667110000|2024-09-18 13:45:10|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|0
1726667120000|2024-09-18 13:45:20|7837.48|7837.48|7836.75|7836.75|7837.63|7837.63|7836.75|7836.75|0
1726667130000|2024-09-18 13:45:30|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|0
1726667150000|2024-09-18 13:45:50|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|0
1726667170000|2024-09-18 13:46:10|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|0
1726667190000|2024-09-18 13:46:30|7836.84|7836.84|7836.52|7836.52|7836.84|7836.84|7836.52|7836.52|0
1726667200000|2024-09-18 13:46:40|7836.4|7836.4|7836.28|7836.28|7836.53|7836.53|7836.28|7836.28|0
1726667210000|2024-09-18 13:46:50|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|0
1726667230000|2024-09-18 13:47:10|7837.17|7837.17|7836.29|7836.29|7837.17|7837.17|7835.97|7835.97|0
1726667240000|2024-09-18 13:47:20|7835.72|7835.72|7835.85|7835.85|7835.85|7835.85|7835.72|7835.72|0
1726667250000|2024-09-18 13:47:30|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|0
1726667280000|2024-09-18 13:48:00|7836.09|7836.09|7835.38|7835.38|7836.23|7836.23|7835.38|7835.38|0
1726667290000|2024-09-18 13:48:10|7835.59|7835.59|7835.67|7835.67|7835.67|7835.67|7835.59|7835.59|0
1726667300000|2024-09-18 13:48:20|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|0
1726667310000|2024-09-18 13:48:30|7837.1|7837.1|7839.05|7839.05|7839.05|7839.05|7836.79|7836.79|0
1726667320000|2024-09-18 13:48:40|7838.49|7838.49|7838.49|7838.49|7838.49|7838.49|7838.49|7838.49|0
1726667350000|2024-09-18 13:49:10|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|0
1726667360000|2024-09-18 13:49:20|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|0
1726667380000|2024-09-18 13:49:40|7838.78|7838.78|7839.42|7839.42|7839.42|7839.42|7838.78|7838.78|0
1726667390000|2024-09-18 13:49:50|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|0
1726667400000|2024-09-18 13:50:00|7838.6|7838.6|7839.14|7839.14|7839.14|7839.14|7838.6|7838.6|0
1726667410000|2024-09-18 13:50:10|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|0
1726667420000|2024-09-18 13:50:20|7837.79|7837.79|7836.77|7836.77|7838.42|7838.42|7836.77|7836.77|0
1726667460000|2024-09-18 13:51:00|7837.3|7837.3|7838.43|7838.43|7838.43|7838.43|7837.3|7837.3|0
1726667480000|2024-09-18 13:51:20|7839.07|7839.07|7839.07|7839.07|7839.07|7839.07|7839.07|7839.07|0
1726667490000|2024-09-18 13:51:30|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|0
1726667500000|2024-09-18 13:51:40|7839.56|7839.56|7839.92|7839.92|7839.92|7839.92|7839.43|7839.43|0
1726667520000|2024-09-18 13:52:00|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|0
1726667530000|2024-09-18 13:52:10|7838.97|7838.97|7839.34|7839.34|7839.59|7839.59|7838.97|7838.97|0
1726667540000|2024-09-18 13:52:20|7839.19|7839.19|7839.4|7839.4|7839.4|7839.4|7839.19|7839.19|0
1726667550000|2024-09-18 13:52:30|7839.52|7839.52|7839.96|7839.96|7839.96|7839.96|7839.52|7839.52|0
1726667560000|2024-09-18 13:52:40|7840.38|7840.38|7840.31|7840.31|7841.44|7841.44|7840.31|7840.31|0
1726667570000|2024-09-18 13:52:50|7840.69|7840.69|7841.11|7841.11|7841.11|7841.11|7840.69|7840.69|0
1726667580000|2024-09-18 13:53:00|7840.86|7840.86|7841.43|7841.43|7841.43|7841.43|7840.86|7840.86|0
1726667620000|2024-09-18 13:53:40|7843.12|7843.12|7841.46|7841.46|7843.12|7843.12|7841.43|7841.43|0
1726667630000|2024-09-18 13:53:50|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|0
1726667650000|2024-09-18 13:54:10|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|0
1726667660000|2024-09-18 13:54:20|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|0
1726667670000|2024-09-18 13:54:30|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|0
1726667680000|2024-09-18 13:54:40|7842.89|7842.89|7842.66|7842.66|7842.89|7842.89|7842.66|7842.66|0
1726667690000|2024-09-18 13:54:50|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|0
1726667710000|2024-09-18 13:55:10|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|0
1726667730000|2024-09-18 13:55:30|7842.86|7842.86|7842.6|7842.6|7842.86|7842.86|7842.22|7842.22|0
1726667740000|2024-09-18 13:55:40|7843.23|7843.23|7842.96|7842.96|7843.23|7843.23|7842.96|7842.96|0
1726667750000|2024-09-18 13:55:50|7842.74|7842.74|7842.96|7842.96|7842.96|7842.96|7842.74|7842.74|0
1726667760000|2024-09-18 13:56:00|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|0
1726667770000|2024-09-18 13:56:10|7843.73|7843.73|7843.73|7843.73|7843.73|7843.73|7843.73|7843.73|0
1726667780000|2024-09-18 13:56:20|7844.29|7844.29|7843.73|7843.73|7844.29|7844.29|7843.73|7843.73|0
1726667790000|2024-09-18 13:56:30|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|0
1726667800000|2024-09-18 13:56:40|7843.61|7843.61|7842.96|7842.96|7843.74|7843.74|7842.96|7842.96|0
1726667810000|2024-09-18 13:56:50|7842.68|7842.68|7843.6|7843.6|7843.6|7843.6|7842.68|7842.68|0
1726667830000|2024-09-18 13:57:10|7843.47|7843.47|7843.33|7843.33|7843.47|7843.47|7843.33|7843.33|0
1726667840000|2024-09-18 13:57:20|7843.12|7843.12|7842.93|7842.93|7843.57|7843.57|7842.93|7842.93|0
1726667850000|2024-09-18 13:57:30|7842.68|7842.68|7842.47|7842.47|7842.68|7842.68|7842.47|7842.47|0
1726667860000|2024-09-18 13:57:40|7842|7842|7842|7842|7842|7842|7842|7842|0
1726667870000|2024-09-18 13:57:50|7841.44|7841.44|7841.44|7841.44|7841.44|7841.44|7841.44|7841.44|0
1726667890000|2024-09-18 13:58:10|7841.16|7841.16|7842.02|7842.02|7842.02|7842.02|7841.16|7841.16|0
1726667910000|2024-09-18 13:58:30|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|0
1726667920000|2024-09-18 13:58:40|7841.83|7841.83|7841.2|7841.2|7841.83|7841.83|7841.2|7841.2|0
1726667930000|2024-09-18 13:58:50|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|0
1726667940000|2024-09-18 13:59:00|7841.2|7841.2|7840.01|7840.01|7841.2|7841.2|7840.01|7840.01|0
1726667950000|2024-09-18 13:59:10|7839.02|7839.02|7839.24|7839.24|7839.24|7839.24|7839.02|7839.02|0
1726667960000|2024-09-18 13:59:20|7838.61|7838.61|7838.36|7838.36|7838.61|7838.61|7838.36|7838.36|0
1726667970000|2024-09-18 13:59:30|7838.57|7838.57|7839.57|7839.57|7839.7|7839.7|7838.57|7838.57|0
1726667980000|2024-09-18 13:59:40|7840.07|7840.07|7839.57|7839.57|7840.07|7840.07|7839.57|7839.57|0
1726667990000|2024-09-18 13:59:50|7838.94|7838.94|7838.94|7838.94|7838.94|7838.94|7838.94|7838.94|0
1726668000000|2024-09-18 14:00:00|7839.26|7839.26|7838.13|7838.13|7839.26|7839.26|7837.88|7837.88|0
1726668020000|2024-09-18 14:00:20|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|0
1726668030000|2024-09-18 14:00:30|7837.19|7837.19|7836.96|7836.96|7837.19|7837.19|7836.96|7836.96|0
1726668040000|2024-09-18 14:00:40|7837.27|7837.27|7836.71|7836.71|7837.27|7837.27|7836.71|7836.71|0
1726668050000|2024-09-18 14:00:50|7835.84|7835.84|7835.49|7835.49|7835.84|7835.84|7835.49|7835.49|0
1726668060000|2024-09-18 14:01:00|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|0
1726668070000|2024-09-18 14:01:10|7835.68|7835.68|7834.4|7834.4|7835.68|7835.68|7834.4|7834.4|0
1726668080000|2024-09-18 14:01:20|7834.27|7834.27|7834|7834|7834.27|7834.27|7834|7834|0
1726668090000|2024-09-18 14:01:30|7833.47|7833.47|7834|7834|7834|7834|7833.47|7833.47|0
1726668100000|2024-09-18 14:01:40|7833.44|7833.44|7833.31|7833.31|7833.44|7833.44|7833.31|7833.31|0
1726668110000|2024-09-18 14:01:50|7832.89|7832.89|7832.89|7832.89|7832.89|7832.89|7832.89|7832.89|0
1726668140000|2024-09-18 14:02:20|7832.77|7832.77|7831.26|7831.26|7832.77|7832.77|7831.26|7831.26|0
1726668150000|2024-09-18 14:02:30|7830.73|7830.73|7831.26|7831.26|7831.26|7831.26|7830.73|7830.73|0
1726668160000|2024-09-18 14:02:40|7830.7|7830.7|7831.26|7831.26|7831.26|7831.26|7830.7|7830.7|0
1726668170000|2024-09-18 14:02:50|7830.13|7830.13|7830.13|7830.13|7830.13|7830.13|7830.13|7830.13|0
1726668180000|2024-09-18 14:03:00|7829.71|7829.71|7827.3|7827.3|7829.71|7829.71|7827.3|7827.3|0
1726668190000|2024-09-18 14:03:10|7826.63|7826.63|7826.01|7826.01|7826.63|7826.63|7826.01|7826.01|0
1726668200000|2024-09-18 14:03:20|7826.58|7826.58|7826.7|7826.7|7826.7|7826.7|7826.58|7826.58|0
1726668210000|2024-09-18 14:03:30|7825.63|7825.63|7826.3|7826.3|7826.3|7826.3|7825.63|7825.63|0
1726668220000|2024-09-18 14:03:40|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|0
1726668240000|2024-09-18 14:04:00|7826.3|7826.3|7825.65|7825.65|7826.3|7826.3|7825.65|7825.65|0
1726668260000|2024-09-18 14:04:20|7825.52|7825.52|7825.22|7825.22|7825.52|7825.52|7824.95|7824.95|0
1726668270000|2024-09-18 14:04:30|7825.44|7825.44|7824.88|7824.88|7825.44|7825.44|7824.88|7824.88|0
1726668290000|2024-09-18 14:04:50|7824.95|7824.95|7826.4|7826.4|7826.89|7826.89|7824.95|7824.95|0
1726668300000|2024-09-18 14:05:00|7825.83|7825.83|7825.69|7825.69|7825.83|7825.83|7824.7|7824.7|0
1726668320000|2024-09-18 14:05:20|7825.29|7825.29|7824.65|7824.65|7825.29|7825.29|7824.65|7824.65|0
1726668330000|2024-09-18 14:05:30|7825.15|7825.15|7825.15|7825.15|7825.15|7825.15|7825.15|7825.15|0
1726668340000|2024-09-18 14:05:40|7825.72|7825.72|7825.26|7825.26|7825.72|7825.72|7825.26|7825.26|0
1726668350000|2024-09-18 14:05:50|7824.62|7824.62|7825.75|7825.75|7825.75|7825.75|7824.48|7824.48|0
1726668360000|2024-09-18 14:06:00|7826.32|7826.32|7825.82|7825.82|7826.96|7826.96|7825.82|7825.82|0
1726668370000|2024-09-18 14:06:10|7825.98|7825.98|7824.77|7824.77|7825.98|7825.98|7824.77|7824.77|0
1726668380000|2024-09-18 14:06:20|7825.41|7825.41|7825.83|7825.83|7826.04|7826.04|7825.41|7825.41|0
1726668390000|2024-09-18 14:06:30|7825.27|7825.27|7826.06|7826.06|7826.06|7826.06|7825.27|7825.27|0
1726668410000|2024-09-18 14:06:50|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|0
1726668430000|2024-09-18 14:07:10|7826.76|7826.76|7826.76|7826.76|7826.76|7826.76|7826.76|7826.76|0
1726668450000|2024-09-18 14:07:30|7826.62|7826.62|7826.62|7826.62|7826.62|7826.62|7826.62|7826.62|0
1726668480000|2024-09-18 14:08:00|7825.95|7825.95|7825.95|7825.95|7825.95|7825.95|7825.95|7825.95|0
1726668490000|2024-09-18 14:08:10|7825.58|7825.58|7823.49|7823.49|7825.58|7825.58|7823.14|7823.14|0
1726668500000|2024-09-18 14:08:20|7823.33|7823.33|7823.04|7823.04|7823.33|7823.33|7823.04|7823.04|0
1726668510000|2024-09-18 14:08:30|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|0
1726668520000|2024-09-18 14:08:40|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|0
1726668530000|2024-09-18 14:08:50|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|0
1726668550000|2024-09-18 14:09:10|7822.96|7822.96|7823.52|7823.52|7823.52|7823.52|7822.96|7822.96|0
1726668560000|2024-09-18 14:09:20|7822.89|7822.89|7822.89|7822.89|7822.89|7822.89|7822.89|7822.89|0
1726668570000|2024-09-18 14:09:30|7822.57|7822.57|7822.57|7822.57|7822.57|7822.57|7822.57|7822.57|0
1726668580000|2024-09-18 14:09:40|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|0
1726668590000|2024-09-18 14:09:50|7821.12|7821.12|7820.55|7820.55|7821.12|7821.12|7820.55|7820.55|0
1726668600000|2024-09-18 14:10:00|7820.42|7820.42|7820.55|7820.55|7820.55|7820.55|7820.42|7820.42|0
1726668610000|2024-09-18 14:10:10|7821.12|7821.12|7820.53|7820.53|7822.12|7822.12|7820.11|7820.11|0
1726668620000|2024-09-18 14:10:20|7820.32|7820.32|7819.12|7819.12|7820.32|7820.32|7819.12|7819.12|0
1726668630000|2024-09-18 14:10:30|7818.55|7818.55|7818.35|7818.35|7819.12|7819.12|7818.23|7818.23|0
1726668640000|2024-09-18 14:10:40|7818.56|7818.56|7819.45|7819.45|7819.45|7819.45|7818.56|7818.56|0
1726668650000|2024-09-18 14:10:50|7819.58|7819.58|7819.37|7819.37|7819.58|7819.58|7819.37|7819.37|0
1726668660000|2024-09-18 14:11:00|7818.8|7818.8|7819.59|7819.59|7819.59|7819.59|7818.8|7818.8|0
1726668670000|2024-09-18 14:11:10|7819.84|7819.84|7819.84|7819.84|7820.41|7820.41|7819.84|7819.84|0
1726668690000|2024-09-18 14:11:30|7820.11|7820.11|7819.72|7819.72|7820.53|7820.53|7819.72|7819.72|0
1726668700000|2024-09-18 14:11:40|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|0
1726668710000|2024-09-18 14:11:50|7820.06|7820.06|7819.22|7819.22|7820.06|7820.06|7819.22|7819.22|0
1726668720000|2024-09-18 14:12:00|7819.35|7819.35|7819.35|7819.35|7819.35|7819.35|7819.13|7819.13|0
1726668740000|2024-09-18 14:12:20|7819.89|7819.89|7820.26|7820.26|7821.02|7821.02|7819.89|7819.89|0
1726668750000|2024-09-18 14:12:30|7820.69|7820.69|7822.56|7822.56|7822.56|7822.56|7820.69|7820.69|0
1726668770000|2024-09-18 14:12:50|7822.78|7822.78|7822.78|7822.78|7822.78|7822.78|7822.78|7822.78|0
1726668790000|2024-09-18 14:13:10|7822.9|7822.9|7822.76|7822.76|7822.9|7822.9|7822.76|7822.76|0
1726668810000|2024-09-18 14:13:30|7822.2|7822.2|7822.24|7822.24|7822.45|7822.45|7822.2|7822.2|0
1726668820000|2024-09-18 14:13:40|7822.02|7822.02|7820.82|7820.82|7822.02|7822.02|7820.42|7820.42|0
1726668830000|2024-09-18 14:13:50|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|0
1726668840000|2024-09-18 14:14:00|7820.73|7820.73|7821.3|7821.3|7821.3|7821.3|7820.73|7820.73|0
1726668850000|2024-09-18 14:14:10|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|0
1726668890000|2024-09-18 14:14:50|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|0
1726668920000|2024-09-18 14:15:20|7821.03|7821.03|7820.47|7820.47|7821.03|7821.03|7820.47|7820.47|0
1726668930000|2024-09-18 14:15:30|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|0
1726668940000|2024-09-18 14:15:40|7821.26|7821.26|7822|7822|7822|7822|7821.26|7821.26|0
1726668950000|2024-09-18 14:15:50|7822.14|7822.14|7822.71|7822.71|7822.71|7822.71|7822.14|7822.14|0
1726668960000|2024-09-18 14:16:00|7822.48|7822.48|7820.91|7820.91|7822.48|7822.48|7820.91|7820.91|0
1726668970000|2024-09-18 14:16:10|7821.13|7821.13|7820.65|7820.65|7821.13|7821.13|7820.28|7820.28|0
1726668980000|2024-09-18 14:16:20|7820.51|7820.51|7821.08|7821.08|7821.08|7821.08|7820.51|7820.51|0
1726668990000|2024-09-18 14:16:30|7821.22|7821.22|7821.07|7821.07|7821.35|7821.35|7820.93|7820.93|0
1726669020000|2024-09-18 14:17:00|7820.94|7820.94|7820.67|7820.67|7821.24|7821.24|7820.67|7820.67|0
1726669030000|2024-09-18 14:17:10|7820.55|7820.55|7820.8|7820.8|7820.8|7820.8|7820.55|7820.55|0
1726669040000|2024-09-18 14:17:20|7819.95|7819.95|7820.82|7820.82|7821.46|7821.46|7819.95|7819.95|0
1726669050000|2024-09-18 14:17:30|7820.95|7820.95|7821.08|7821.08|7821.08|7821.08|7820.95|7820.95|0
1726669060000|2024-09-18 14:17:40|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|0
1726669070000|2024-09-18 14:17:50|7820.86|7820.86|7820.57|7820.57|7820.86|7820.86|7820|7820|0
1726669080000|2024-09-18 14:18:00|7820.25|7820.25|7819.82|7819.82|7820.25|7820.25|7819.66|7819.66|0
1726669110000|2024-09-18 14:18:30|7820.04|7820.04|7820.26|7820.26|7820.26|7820.26|7820.04|7820.04|0
1726669130000|2024-09-18 14:18:50|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|0
1726669140000|2024-09-18 14:19:00|7818.57|7818.57|7817.78|7817.78|7818.57|7818.57|7817.51|7817.51|0
1726669150000|2024-09-18 14:19:10|7817.99|7817.99|7817.99|7817.99|7817.99|7817.99|7817.99|7817.99|0
1726669160000|2024-09-18 14:19:20|7817.54|7817.54|7817.54|7817.54|7817.54|7817.54|7817.54|7817.54|0
1726669170000|2024-09-18 14:19:30|7817.42|7817.42|7817.64|7817.64|7817.64|7817.64|7817.42|7817.42|0
1726669190000|2024-09-18 14:19:50|7817.77|7817.77|7817.77|7817.77|7817.77|7817.77|7817.77|7817.77|0
1726669200000|2024-09-18 14:20:00|7817.9|7817.9|7817.9|7817.9|7817.9|7817.9|7817.9|7817.9|0
1726669210000|2024-09-18 14:20:10|7817.62|7817.62|7817.62|7817.62|7817.62|7817.62|7817.62|7817.62|0
1726669220000|2024-09-18 14:20:20|7817.76|7817.76|7817.63|7817.63|7817.76|7817.76|7817.63|7817.63|0
1726669230000|2024-09-18 14:20:30|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|0
1726669240000|2024-09-18 14:20:40|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|0
1726669250000|2024-09-18 14:20:50|7816.72|7816.72|7817.42|7817.42|7817.42|7817.42|7816.72|7816.72|0
1726669270000|2024-09-18 14:21:10|7816.86|7816.86|7816.86|7816.86|7816.86|7816.86|7816.86|7816.86|0
1726669290000|2024-09-18 14:21:30|7817.52|7817.52|7819.27|7819.27|7819.27|7819.27|7817.52|7817.52|0
1726669300000|2024-09-18 14:21:40|7819.14|7819.14|7819.14|7819.14|7819.14|7819.14|7819.14|7819.14|0
1726669310000|2024-09-18 14:21:50|7819.02|7819.02|7818.8|7818.8|7819.02|7819.02|7818.8|7818.8|0
1726669320000|2024-09-18 14:22:00|7819.02|7819.02|7819.02|7819.02|7819.02|7819.02|7819.02|7819.02|0
1726669330000|2024-09-18 14:22:10|7819.14|7819.14|7820.22|7820.22|7820.22|7820.22|7819.14|7819.14|0
1726669340000|2024-09-18 14:22:20|7820.37|7820.37|7820.37|7820.37|7820.37|7820.37|7820.37|7820.37|0
1726669360000|2024-09-18 14:22:40|7819.24|7819.24|7819.81|7819.81|7819.81|7819.81|7819.24|7819.24|0
1726669370000|2024-09-18 14:22:50|7819.24|7819.24|7819.24|7819.24|7819.24|7819.24|7819.24|7819.24|0
1726669380000|2024-09-18 14:23:00|7819.64|7819.64|7819.64|7819.64|7819.64|7819.64|7819.64|7819.64|0
1726669410000|2024-09-18 14:23:30|7819.86|7819.86|7821.14|7821.14|7821.14|7821.14|7819.86|7819.86|0
1726669460000|2024-09-18 14:24:20|7821|7821|7820.89|7820.89|7821.14|7821.14|7820.51|7820.51|0
1726669490000|2024-09-18 14:24:50|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|0
1726669500000|2024-09-18 14:25:00|7820.53|7820.53|7820.53|7820.53|7820.53|7820.53|7820.53|7820.53|0
1726669520000|2024-09-18 14:25:20|7820.32|7820.32|7820.48|7820.48|7820.48|7820.48|7820.06|7820.06|0
1726669560000|2024-09-18 14:26:00|7819.81|7819.81|7819.81|7819.81|7819.81|7819.81|7819.81|7819.81|0
1726669590000|2024-09-18 14:26:30|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|0
1726669600000|2024-09-18 14:26:40|7819.23|7819.23|7818.93|7818.93|7819.23|7819.23|7818.93|7818.93|0
1726669610000|2024-09-18 14:26:50|7819.01|7819.01|7818.93|7818.93|7819.01|7819.01|7818.93|7818.93|0
1726669630000|2024-09-18 14:27:10|7818.52|7818.52|7818.52|7818.52|7818.52|7818.52|7818.52|7818.52|0
1726669640000|2024-09-18 14:27:20|7818.38|7818.38|7819.11|7819.11|7819.11|7819.11|7818.23|7818.23|0
1726669650000|2024-09-18 14:27:30|7819.32|7819.32|7820.26|7820.26|7820.26|7820.26|7819.32|7819.32|0
1726669670000|2024-09-18 14:27:50|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|0
1726669680000|2024-09-18 14:28:00|7820.71|7820.71|7823.48|7823.48|7823.48|7823.48|7820.71|7820.71|0
1726669690000|2024-09-18 14:28:10|7823.25|7823.25|7823.12|7823.12|7823.25|7823.25|7823.12|7823.12|0
1726669700000|2024-09-18 14:28:20|7823.25|7823.25|7823|7823|7823.25|7823.25|7823|7823|0
1726669710000|2024-09-18 14:28:30|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|0
1726669720000|2024-09-18 14:28:40|7823.91|7823.91|7823.91|7823.91|7823.91|7823.91|7823.91|7823.91|0
1726669730000|2024-09-18 14:28:50|7824.55|7824.55|7824.78|7824.78|7824.78|7824.78|7824.55|7824.55|0
1726669750000|2024-09-18 14:29:10|7825.91|7825.91|7825.91|7825.91|7825.91|7825.91|7825.91|7825.91|0
1726669760000|2024-09-18 14:29:20|7825.77|7825.77|7824.75|7824.75|7825.77|7825.77|7824.75|7824.75|0
1726669810000|2024-09-18 14:30:10|7824.5|7824.5|7824.5|7824.5|7824.5|7824.5|7824.5|7824.5|0
1726669820000|2024-09-18 14:30:20|7824.64|7824.64|7825.27|7825.27|7825.27|7825.27|7824.64|7824.64|0
1726669830000|2024-09-18 14:30:30|7825.58|7825.58|7825.45|7825.45|7825.58|7825.58|7825.45|7825.45|0
1726669860000|2024-09-18 14:31:00|7825.2|7825.2|7824.64|7824.64|7825.2|7825.2|7824.64|7824.64|0
1726669870000|2024-09-18 14:31:10|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|0
1726669910000|2024-09-18 14:31:50|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|0
1726669930000|2024-09-18 14:32:10|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|0
1726669960000|2024-09-18 14:32:40|7823.5|7823.5|7823.5|7823.5|7823.5|7823.5|7823.5|7823.5|0
1726669970000|2024-09-18 14:32:50|7823.29|7823.29|7823.04|7823.04|7823.29|7823.29|7823.04|7823.04|0
1726669980000|2024-09-18 14:33:00|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|7823.16|0
1726670000000|2024-09-18 14:33:20|7822.91|7822.91|7821.98|7821.98|7822.91|7822.91|7821.76|7821.76|0
1726670010000|2024-09-18 14:33:30|7821.85|7821.85|7821.29|7821.29|7821.85|7821.85|7821.29|7821.29|0
1726670020000|2024-09-18 14:33:40|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|0
1726670030000|2024-09-18 14:33:50|7822.1|7822.1|7823.26|7823.26|7823.26|7823.26|7822.1|7822.1|0
1726670040000|2024-09-18 14:34:00|7823.49|7823.49|7824.16|7824.16|7824.16|7824.16|7823.49|7823.49|0
1726670050000|2024-09-18 14:34:10|7823.93|7823.93|7823.71|7823.71|7823.93|7823.93|7823.71|7823.71|0
1726670100000|2024-09-18 14:35:00|7823.84|7823.84|7823.96|7823.96|7823.96|7823.96|7823.84|7823.84|0
1726670110000|2024-09-18 14:35:10|7824.53|7824.53|7824.53|7824.53|7824.53|7824.53|7824.53|7824.53|0
1726670130000|2024-09-18 14:35:30|7824.4|7824.4|7824.4|7824.4|7824.4|7824.4|7824.4|7824.4|0
1726670150000|2024-09-18 14:35:50|7824.53|7824.53|7823.51|7823.51|7824.53|7824.53|7823.51|7823.51|0
1726670170000|2024-09-18 14:36:10|7823.65|7823.65|7823.51|7823.51|7823.65|7823.65|7823.51|7823.51|0
1726670200000|2024-09-18 14:36:40|7823.59|7823.59|7823.59|7823.59|7823.59|7823.59|7823.59|7823.59|0
1726670210000|2024-09-18 14:36:50|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|0
1726670220000|2024-09-18 14:37:00|7823.34|7823.34|7823.49|7823.49|7823.49|7823.49|7823.34|7823.34|0
1726670230000|2024-09-18 14:37:10|7823.26|7823.26|7823.69|7823.69|7823.69|7823.69|7823.26|7823.26|0
1726670240000|2024-09-18 14:37:20|7823.91|7823.91|7823.78|7823.78|7823.91|7823.91|7823.78|7823.78|0
1726670250000|2024-09-18 14:37:30|7823.94|7823.94|7823.78|7823.78|7823.94|7823.94|7823.78|7823.78|0
1726670260000|2024-09-18 14:37:40|7823.99|7823.99|7824.53|7824.53|7824.53|7824.53|7823.99|7823.99|0
1726670280000|2024-09-18 14:38:00|7824.68|7824.68|7823.87|7823.87|7824.68|7824.68|7823.87|7823.87|0
1726670330000|2024-09-18 14:38:50|7824.5|7824.5|7824.34|7824.34|7824.5|7824.5|7824.34|7824.34|0
1726670340000|2024-09-18 14:39:00|7824.88|7824.88|7824.56|7824.56|7824.88|7824.88|7824.56|7824.56|0
1726670350000|2024-09-18 14:39:10|7824.43|7824.43|7824.18|7824.18|7824.43|7824.43|7824.04|7824.04|0
1726670400000|2024-09-18 14:40:00|7823.61|7823.61|7822.02|7822.02|7823.61|7823.61|7822.02|7822.02|0
1726670410000|2024-09-18 14:40:10|7821.46|7821.46|7821.83|7821.83|7821.83|7821.83|7821.46|7821.46|0
1726670420000|2024-09-18 14:40:20|7821.39|7821.39|7821.28|7821.28|7821.51|7821.51|7820.94|7820.94|0
1726670430000|2024-09-18 14:40:30|7821.51|7821.51|7821.51|7821.51|7821.51|7821.51|7821.51|7821.51|0
1726670440000|2024-09-18 14:40:40|7822.07|7822.07|7822.64|7822.64|7822.64|7822.64|7822.07|7822.07|0
1726670450000|2024-09-18 14:40:50|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|0
1726670480000|2024-09-18 14:41:20|7821.9|7821.9|7822.03|7822.03|7822.03|7822.03|7821.9|7821.9|0
1726670500000|2024-09-18 14:41:40|7822.66|7822.66|7822.54|7822.54|7822.66|7822.66|7822.54|7822.54|0
1726670520000|2024-09-18 14:42:00|7822.76|7822.76|7823.08|7823.08|7823.08|7823.08|7822.76|7822.76|0
1726670530000|2024-09-18 14:42:10|7822.55|7822.55|7822.55|7822.55|7822.55|7822.55|7822.55|7822.55|0
1726670550000|2024-09-18 14:42:30|7822.8|7822.8|7822.8|7822.8|7822.8|7822.8|7822.8|7822.8|0
1726670580000|2024-09-18 14:43:00|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|0
1726670600000|2024-09-18 14:43:20|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|0
1726670610000|2024-09-18 14:43:30|7823.09|7823.09|7823.09|7823.09|7823.09|7823.09|7823.09|7823.09|0
1726670630000|2024-09-18 14:43:50|7823.32|7823.32|7823.45|7823.45|7823.45|7823.45|7823.32|7823.32|0
1726670640000|2024-09-18 14:44:00|7823.2|7823.2|7823.2|7823.2|7823.2|7823.2|7823.2|7823.2|0
1726670650000|2024-09-18 14:44:10|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|0
1726670680000|2024-09-18 14:44:40|7823.9|7823.9|7823.83|7823.83|7823.9|7823.9|7823.69|7823.69|0
1726670690000|2024-09-18 14:44:50|7824.04|7824.04|7824.6|7824.6|7824.6|7824.6|7824.04|7824.04|0
1726670710000|2024-09-18 14:45:10|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|0
1726670750000|2024-09-18 14:45:50|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|0
1726670770000|2024-09-18 14:46:10|7824.95|7824.95|7824.81|7824.81|7824.95|7824.95|7824.81|7824.81|0
1726670780000|2024-09-18 14:46:20|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|0
1726670790000|2024-09-18 14:46:30|7825.15|7825.15|7825.55|7825.55|7825.55|7825.55|7825.15|7825.15|0
1726670800000|2024-09-18 14:46:40|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|0
1726670810000|2024-09-18 14:46:50|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|0
1726670840000|2024-09-18 14:47:20|7826.26|7826.26|7826.51|7826.51|7826.51|7826.51|7826.26|7826.26|0
1726670860000|2024-09-18 14:47:40|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|0
1726670880000|2024-09-18 14:48:00|7826.17|7826.17|7826.17|7826.17|7826.17|7826.17|7826.17|7826.17|0
1726670910000|2024-09-18 14:48:30|7826.3|7826.3|7826.43|7826.43|7826.43|7826.43|7826.3|7826.3|0
1726670920000|2024-09-18 14:48:40|7826.2|7826.2|7826.55|7826.55|7826.55|7826.55|7826.2|7826.2|0
1726670930000|2024-09-18 14:48:50|7827.12|7827.12|7829.13|7829.13|7829.13|7829.13|7827.12|7827.12|0
1726670940000|2024-09-18 14:49:00|7828.57|7828.57|7828.78|7828.78|7828.78|7828.78|7828.57|7828.57|0
1726670970000|2024-09-18 14:49:30|7829|7829|7829.09|7829.09|7829.09|7829.09|7828.56|7828.56|0
1726670980000|2024-09-18 14:49:40|7829.53|7829.53|7829.53|7829.53|7829.53|7829.53|7829.53|7829.53|0
1726670990000|2024-09-18 14:49:50|7829.21|7829.21|7829.13|7829.13|7829.21|7829.21|7829.13|7829.13|0
1726671010000|2024-09-18 14:50:10|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|0
1726671020000|2024-09-18 14:50:20|7829.06|7829.06|7829.19|7829.19|7829.19|7829.19|7829.06|7829.06|0
1726671040000|2024-09-18 14:50:40|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|0
1726671050000|2024-09-18 14:50:50|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|0
1726671060000|2024-09-18 14:51:00|7828.77|7828.77|7827.61|7827.61|7828.77|7828.77|7827.61|7827.61|0
1726671070000|2024-09-18 14:51:10|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|0
1726671090000|2024-09-18 14:51:30|7826.85|7826.85|7826.33|7826.33|7827.07|7827.07|7826.33|7826.33|0
1726671130000|2024-09-18 14:52:10|7826.58|7826.58|7826.05|7826.05|7826.58|7826.58|7826.05|7826.05|0
1726671140000|2024-09-18 14:52:20|7826.27|7826.27|7826.49|7826.49|7826.49|7826.49|7826.27|7826.27|0
1726671160000|2024-09-18 14:52:40|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|0
1726671170000|2024-09-18 14:52:50|7825.7|7825.7|7825.93|7825.93|7825.93|7825.93|7825.7|7825.7|0
1726671180000|2024-09-18 14:53:00|7826.05|7826.05|7826.05|7826.05|7826.05|7826.05|7826.05|7826.05|0
1726671230000|2024-09-18 14:53:50|7825.17|7825.17|7822.68|7822.68|7825.17|7825.17|7822.68|7822.68|0
1726671240000|2024-09-18 14:54:00|7822.54|7822.54|7822.27|7822.27|7822.54|7822.54|7822.27|7822.27|0
1726671250000|2024-09-18 14:54:10|7821.84|7821.84|7821.84|7821.84|7821.84|7821.84|7821.84|7821.84|0
1726671260000|2024-09-18 14:54:20|7821.28|7821.28|7821.28|7821.28|7821.28|7821.28|7821.28|7821.28|0
1726671270000|2024-09-18 14:54:30|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|0
1726671280000|2024-09-18 14:54:40|7821.79|7821.79|7822.56|7822.56|7822.56|7822.56|7821.79|7821.79|0
1726671290000|2024-09-18 14:54:50|7821.77|7821.77|7822.05|7822.05|7822.05|7822.05|7821.62|7821.62|0
1726671300000|2024-09-18 14:55:00|7821.48|7821.48|7821.62|7821.62|7821.62|7821.62|7821.48|7821.48|0
1726671320000|2024-09-18 14:55:20|7822.75|7822.75|7822.18|7822.18|7822.75|7822.75|7822.18|7822.18|0
1726671340000|2024-09-18 14:55:40|7822.06|7822.06|7822.06|7822.06|7822.06|7822.06|7822.06|7822.06|0
1726671360000|2024-09-18 14:56:00|7822.59|7822.59|7821.87|7821.87|7822.59|7822.59|7821.87|7821.87|0
1726671370000|2024-09-18 14:56:10|7821.62|7821.62|7821.62|7821.62|7821.62|7821.62|7821.62|7821.62|0
1726671380000|2024-09-18 14:56:20|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|0
1726671390000|2024-09-18 14:56:30|7822.23|7822.23|7822.23|7822.23|7822.23|7822.23|7822.23|7822.23|0
1726671420000|2024-09-18 14:57:00|7820.68|7820.68|7819.53|7819.53|7820.68|7820.68|7819.53|7819.53|0
1726671430000|2024-09-18 14:57:10|7818.89|7818.89|7819.42|7819.42|7819.42|7819.42|7818.19|7818.19|0
1726671440000|2024-09-18 14:57:20|7819.74|7819.74|7820.31|7820.31|7820.31|7820.31|7819.74|7819.74|0
1726671470000|2024-09-18 14:57:50|7820.18|7820.18|7820.18|7820.18|7820.18|7820.18|7820.18|7820.18|0
1726671480000|2024-09-18 14:58:00|7820.43|7820.43|7821.07|7821.07|7821.07|7821.07|7820.43|7820.43|0
1726671500000|2024-09-18 14:58:20|7821.57|7821.57|7821.57|7821.57|7821.57|7821.57|7821.57|7821.57|0
1726671520000|2024-09-18 14:58:40|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|0
1726671530000|2024-09-18 14:58:50|7821.01|7821.01|7821.01|7821.01|7821.01|7821.01|7821.01|7821.01|0
1726671540000|2024-09-18 14:59:00|7820.88|7820.88|7821.04|7821.04|7821.04|7821.04|7820.88|7820.88|0
1726671550000|2024-09-18 14:59:10|7820.92|7820.92|7821.04|7821.04|7821.04|7821.04|7820.92|7820.92|0
1726671630000|2024-09-18 15:00:30|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|0
1726671670000|2024-09-18 15:01:10|7821.39|7821.39|7822.02|7822.02|7822.02|7822.02|7821.39|7821.39|0
1726671690000|2024-09-18 15:01:30|7821.81|7821.81|7821.81|7821.81|7821.81|7821.81|7821.81|7821.81|0
1726671700000|2024-09-18 15:01:40|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|0
1726671720000|2024-09-18 15:02:00|7820.87|7820.87|7820.44|7820.44|7820.87|7820.87|7820.44|7820.44|0
1726671750000|2024-09-18 15:02:30|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|7820.72|0
1726671760000|2024-09-18 15:02:40|7821.25|7821.25|7821.25|7821.25|7821.25|7821.25|7821.25|7821.25|0
1726671770000|2024-09-18 15:02:50|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|0
1726671780000|2024-09-18 15:03:00|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|0
1726671800000|2024-09-18 15:03:20|7820.87|7820.87|7821.43|7821.43|7821.43|7821.43|7820.87|7820.87|0
1726671810000|2024-09-18 15:03:30|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|0
1726671840000|2024-09-18 15:04:00|7820.23|7820.23|7820.23|7820.23|7820.23|7820.23|7820.23|7820.23|0
1726671850000|2024-09-18 15:04:10|7819.39|7819.39|7819.31|7819.31|7819.39|7819.39|7819.31|7819.31|0
1726671860000|2024-09-18 15:04:20|7819.1|7819.1|7819.58|7819.58|7819.58|7819.58|7819.1|7819.1|0
1726671870000|2024-09-18 15:04:30|7818.73|7818.73|7818.1|7818.1|7818.73|7818.73|7818.1|7818.1|0
1726671880000|2024-09-18 15:04:40|7818.32|7818.32|7818.07|7818.07|7818.32|7818.32|7818.07|7818.07|0
1726671890000|2024-09-18 15:04:50|7817.65|7817.65|7817.77|7817.77|7817.77|7817.77|7817.52|7817.52|0
1726671900000|2024-09-18 15:05:00|7817.93|7817.93|7817.93|7817.93|7817.93|7817.93|7817.93|7817.93|0
1726671910000|2024-09-18 15:05:10|7817.8|7817.8|7818.9|7818.9|7818.9|7818.9|7817.8|7817.8|0
1726671920000|2024-09-18 15:05:20|7819.11|7819.11|7819.15|7819.15|7819.36|7819.36|7819.11|7819.11|0
1726671950000|2024-09-18 15:05:50|7818.99|7818.99|7818.99|7818.99|7818.99|7818.99|7818.87|7818.87|0
1726671970000|2024-09-18 15:06:10|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|0
1726671980000|2024-09-18 15:06:20|7819.35|7819.35|7819.35|7819.35|7819.35|7819.35|7819.35|7819.35|0
1726671990000|2024-09-18 15:06:30|7819.21|7819.21|7819.35|7819.35|7819.35|7819.35|7819.21|7819.21|0
1726672000000|2024-09-18 15:06:40|7819.07|7819.07|7818.51|7818.51|7819.07|7819.07|7818.51|7818.51|0
1726672010000|2024-09-18 15:06:50|7818.65|7818.65|7818.37|7818.37|7818.65|7818.65|7817.8|7817.8|0
1726672030000|2024-09-18 15:07:10|7817.73|7817.73|7817.46|7817.46|7817.73|7817.73|7817.46|7817.46|0
1726672040000|2024-09-18 15:07:20|7817.88|7817.88|7817.88|7817.88|7817.88|7817.88|7817.88|7817.88|0
1726672050000|2024-09-18 15:07:30|7818.42|7818.42|7817.88|7817.88|7818.42|7818.42|7817.88|7817.88|0
1726672060000|2024-09-18 15:07:40|7817.76|7817.76|7817.19|7817.19|7817.76|7817.76|7817.19|7817.19|0
1726672080000|2024-09-18 15:08:00|7816.98|7816.98|7814.89|7814.89|7816.98|7816.98|7814.89|7814.89|0
1726672090000|2024-09-18 15:08:10|7815.02|7815.02|7815.02|7815.02|7815.02|7815.02|7815.02|7815.02|0
1726672100000|2024-09-18 15:08:20|7815.16|7815.16|7815.79|7815.79|7815.79|7815.79|7815.16|7815.16|0
1726672110000|2024-09-18 15:08:30|7816.11|7816.11|7815.84|7815.84|7816.11|7816.11|7815.61|7815.61|0
1726672130000|2024-09-18 15:08:50|7815.42|7815.42|7816.54|7816.54|7816.54|7816.54|7815.42|7815.42|0
1726672140000|2024-09-18 15:09:00|7815.91|7815.91|7816.45|7816.45|7816.45|7816.45|7815.91|7815.91|0
1726672150000|2024-09-18 15:09:10|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|0
1726672170000|2024-09-18 15:09:30|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|0
1726672180000|2024-09-18 15:09:40|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|0
1726672200000|2024-09-18 15:10:00|7817.09|7817.09|7817.41|7817.41|7817.41|7817.41|7817.09|7817.09|0
1726672210000|2024-09-18 15:10:10|7817.29|7817.29|7817.49|7817.49|7817.49|7817.49|7816.85|7816.85|0
1726672230000|2024-09-18 15:10:30|7817.64|7817.64|7817.49|7817.49|7817.64|7817.64|7817.49|7817.49|0
1726672240000|2024-09-18 15:10:40|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|0
1726672250000|2024-09-18 15:10:50|7817.48|7817.48|7817.32|7817.32|7817.48|7817.48|7817.32|7817.32|0
1726672260000|2024-09-18 15:11:00|7817.17|7817.17|7816.6|7816.6|7817.17|7817.17|7816.6|7816.6|0
1726672270000|2024-09-18 15:11:10|7815.74|7815.74|7814.85|7814.85|7816.38|7816.38|7814.85|7814.85|0
1726672290000|2024-09-18 15:11:30|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|0
1726672310000|2024-09-18 15:11:50|7814.55|7814.55|7814.48|7814.48|7814.55|7814.55|7814.48|7814.48|0
1726672320000|2024-09-18 15:12:00|7814.27|7814.27|7814.34|7814.34|7814.34|7814.34|7814.27|7814.27|0
1726672330000|2024-09-18 15:12:10|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|0
1726672340000|2024-09-18 15:12:20|7814.24|7814.24|7814.81|7814.81|7814.81|7814.81|7814.24|7814.24|0
1726672350000|2024-09-18 15:12:30|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|0
1726672370000|2024-09-18 15:12:50|7814.81|7814.81|7814.81|7814.81|7814.81|7814.81|7814.81|7814.81|0
1726672380000|2024-09-18 15:13:00|7814.68|7814.68|7815.13|7815.13|7815.13|7815.13|7814.68|7814.68|0
1726672390000|2024-09-18 15:13:10|7814.6|7814.6|7816.68|7816.68|7816.68|7816.68|7814.6|7814.6|0
1726672420000|2024-09-18 15:13:40|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|0
1726672430000|2024-09-18 15:13:50|7817.35|7817.35|7817.56|7817.56|7817.56|7817.56|7817.35|7817.35|0
1726672440000|2024-09-18 15:14:00|7817.69|7817.69|7818.51|7818.51|7818.51|7818.51|7817.42|7817.42|0
1726672450000|2024-09-18 15:14:10|7819.08|7819.08|7819.21|7819.21|7819.21|7819.21|7819.08|7819.08|0
1726672460000|2024-09-18 15:14:20|7819.53|7819.53|7820.11|7820.11|7820.11|7820.11|7819.53|7819.53|0
1726672470000|2024-09-18 15:14:30|7819.57|7819.57|7819.57|7819.57|7819.57|7819.57|7819.57|7819.57|0
1726672480000|2024-09-18 15:14:40|7819.82|7819.82|7819.19|7819.19|7819.82|7819.82|7819.19|7819.19|0
1726672490000|2024-09-18 15:14:50|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|0
1726672500000|2024-09-18 15:15:00|7819.35|7819.35|7819.44|7819.44|7819.44|7819.44|7818.91|7818.91|0
1726672520000|2024-09-18 15:15:20|7819.22|7819.22|7819.22|7819.22|7819.22|7819.22|7819.22|7819.22|0
1726672530000|2024-09-18 15:15:30|7819.34|7819.34|7815.18|7815.18|7819.34|7819.34|7815.18|7815.18|0
1726672540000|2024-09-18 15:15:40|7814.91|7814.91|7815.39|7815.39|7815.6|7815.6|7814.91|7814.91|0
1726672550000|2024-09-18 15:15:50|7815.6|7815.6|7816.2|7816.2|7816.2|7816.2|7815.19|7815.19|0
1726672560000|2024-09-18 15:16:00|7816.89|7816.89|7817.37|7817.37|7817.37|7817.37|7816|7816|0
1726672570000|2024-09-18 15:16:10|7816.92|7816.92|7816.79|7816.79|7816.92|7816.92|7816.79|7816.79|0
1726672580000|2024-09-18 15:16:20|7817.01|7817.01|7816.73|7816.73|7817.23|7817.23|7816.73|7816.73|0
1726672590000|2024-09-18 15:16:30|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|0
1726672600000|2024-09-18 15:16:40|7815.87|7815.87|7816.51|7816.51|7816.51|7816.51|7815.87|7815.87|0
1726672620000|2024-09-18 15:17:00|7817.15|7817.15|7817.15|7817.15|7817.15|7817.15|7817.15|7817.15|0
1726672640000|2024-09-18 15:17:20|7817.03|7817.03|7817.03|7817.03|7817.03|7817.03|7817.03|7817.03|0
1726672660000|2024-09-18 15:17:40|7816.89|7816.89|7815.43|7815.43|7816.89|7816.89|7815.21|7815.21|0
1726672670000|2024-09-18 15:17:50|7815.65|7815.65|7817.04|7817.04|7817.04|7817.04|7815.51|7815.51|0
1726672700000|2024-09-18 15:18:20|7817.26|7817.26|7817.82|7817.82|7818.39|7818.39|7817.26|7817.26|0
1726672710000|2024-09-18 15:18:30|7818.04|7818.04|7818.04|7818.04|7818.04|7818.04|7818.04|7818.04|0
1726672720000|2024-09-18 15:18:40|7818.48|7818.48|7818.04|7818.04|7818.48|7818.48|7818.04|7818.04|0
1726672730000|2024-09-18 15:18:50|7818.26|7818.26|7817.72|7817.72|7818.26|7818.26|7817.72|7817.72|0
1726672740000|2024-09-18 15:19:00|7817.88|7817.88|7817.76|7817.76|7817.88|7817.88|7817.76|7817.76|0
1726672750000|2024-09-18 15:19:10|7818.89|7818.89|7819.42|7819.42|7819.42|7819.42|7818.89|7818.89|0
1726672760000|2024-09-18 15:19:20|7819.64|7819.64|7819.97|7819.97|7819.97|7819.97|7819.64|7819.64|0
1726672800000|2024-09-18 15:20:00|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|7819.55|0
1726672810000|2024-09-18 15:20:10|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|0
1726672820000|2024-09-18 15:20:20|7818.57|7818.57|7818.43|7818.43|7818.57|7818.57|7818.43|7818.43|0
1726672830000|2024-09-18 15:20:30|7817.87|7817.87|7818.01|7818.01|7818.01|7818.01|7817.87|7817.87|0
1726672860000|2024-09-18 15:21:00|7818.22|7818.22|7818.22|7818.22|7818.22|7818.22|7818.22|7818.22|0
1726672870000|2024-09-18 15:21:10|7818.54|7818.54|7818.49|7818.49|7818.61|7818.61|7818.49|7818.49|0
1726672890000|2024-09-18 15:21:30|7818.62|7818.62|7816.99|7816.99|7818.62|7818.62|7816.99|7816.99|0
1726672900000|2024-09-18 15:21:40|7816.35|7816.35|7816.09|7816.09|7816.99|7816.99|7815.95|7815.95|0
1726672920000|2024-09-18 15:22:00|7816.36|7816.36|7816.57|7816.57|7816.57|7816.57|7816.36|7816.36|0
1726672940000|2024-09-18 15:22:20|7816.64|7816.64|7817.2|7817.2|7817.2|7817.2|7816.64|7816.64|0
1726672950000|2024-09-18 15:22:30|7816.97|7816.97|7816.98|7816.98|7817.2|7817.2|7816.75|7816.75|0
1726672960000|2024-09-18 15:22:40|7816.74|7816.74|7817.07|7817.07|7817.07|7817.07|7816.74|7816.74|0
1726672970000|2024-09-18 15:22:50|7816.66|7816.66|7817.33|7817.33|7817.33|7817.33|7816.2|7816.2|0
1726672990000|2024-09-18 15:23:10|7817.56|7817.56|7816.82|7816.82|7817.78|7817.78|7816.82|7816.82|0
1726673000000|2024-09-18 15:23:20|7816.26|7816.26|7815.62|7815.62|7816.26|7816.26|7815.62|7815.62|0
1726673010000|2024-09-18 15:23:30|7815.4|7815.4|7815.15|7815.15|7815.4|7815.4|7815.15|7815.15|0
1726673020000|2024-09-18 15:23:40|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|0
1726673040000|2024-09-18 15:24:00|7814.74|7814.74|7815.18|7815.18|7815.18|7815.18|7814.74|7814.74|0
1726673050000|2024-09-18 15:24:10|7814.86|7814.86|7814.3|7814.3|7814.86|7814.86|7814.3|7814.3|0
1726673060000|2024-09-18 15:24:20|7814.42|7814.42|7814.55|7814.55|7814.55|7814.55|7814.42|7814.42|0
1726673070000|2024-09-18 15:24:30|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|0
1726673080000|2024-09-18 15:24:40|7814.19|7814.19|7813.64|7813.64|7814.19|7814.19|7813.64|7813.64|0
1726673090000|2024-09-18 15:24:50|7813.07|7813.07|7811.31|7811.31|7813.07|7813.07|7811.31|7811.31|0
1726673100000|2024-09-18 15:25:00|7811.88|7811.88|7812.44|7812.44|7812.44|7812.44|7811.88|7811.88|0
1726673110000|2024-09-18 15:25:10|7812.58|7812.58|7811.45|7811.45|7812.58|7812.58|7811.45|7811.45|0
1726673120000|2024-09-18 15:25:20|7811.57|7811.57|7811.01|7811.01|7811.57|7811.57|7811.01|7811.01|0
1726673130000|2024-09-18 15:25:30|7810.56|7810.56|7811.06|7811.06|7811.23|7811.23|7810.56|7810.56|0
1726673140000|2024-09-18 15:25:40|7810.52|7810.52|7810.2|7810.2|7810.52|7810.52|7810.2|7810.2|0
1726673150000|2024-09-18 15:25:50|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|0
1726673160000|2024-09-18 15:26:00|7809.81|7809.81|7811.07|7811.07|7811.07|7811.07|7809.81|7809.81|0
1726673170000|2024-09-18 15:26:10|7810.84|7810.84|7811.07|7811.07|7811.07|7811.07|7810.84|7810.84|0
1726673180000|2024-09-18 15:26:20|7811.34|7811.34|7810.18|7810.18|7811.34|7811.34|7810.18|7810.18|0
1726673190000|2024-09-18 15:26:30|7810.81|7810.81|7811.03|7811.03|7811.66|7811.66|7810.81|7810.81|0
1726673200000|2024-09-18 15:26:40|7810.82|7810.82|7810.59|7810.59|7810.82|7810.82|7810.59|7810.59|0
1726673210000|2024-09-18 15:26:50|7810.37|7810.37|7809.17|7809.17|7810.37|7810.37|7808.95|7808.95|0
1726673220000|2024-09-18 15:27:00|7809.04|7809.04|7809.04|7809.04|7809.04|7809.04|7809.04|7809.04|0
1726673230000|2024-09-18 15:27:10|7808.83|7808.83|7808.83|7808.83|7808.83|7808.83|7808.83|7808.83|0
1726673240000|2024-09-18 15:27:20|7808.7|7808.7|7808.52|7808.52|7808.7|7808.7|7808.45|7808.45|0
1726673260000|2024-09-18 15:27:40|7809.16|7809.16|7809.16|7809.16|7809.16|7809.16|7809.16|7809.16|0
1726673270000|2024-09-18 15:27:50|7809.02|7809.02|7808.38|7808.38|7809.02|7809.02|7808.38|7808.38|0
1726673280000|2024-09-18 15:28:00|7808.63|7808.63|7809.41|7809.41|7809.41|7809.41|7808.63|7808.63|0
1726673290000|2024-09-18 15:28:10|7810.05|7810.05|7809.73|7809.73|7810.05|7810.05|7809.73|7809.73|0
1726673300000|2024-09-18 15:28:20|7809.94|7809.94|7809.32|7809.32|7810.39|7810.39|7809.32|7809.32|0
1726673320000|2024-09-18 15:28:40|7809.04|7809.04|7809.04|7809.04|7809.04|7809.04|7809.04|7809.04|0
1726673330000|2024-09-18 15:28:50|7809.25|7809.25|7809.05|7809.05|7809.26|7809.26|7809.04|7809.04|0
1726673340000|2024-09-18 15:29:00|7808.6|7808.6|7807.46|7807.46|7808.89|7808.89|7807.25|7807.25|0
1726673350000|2024-09-18 15:29:10|7807.53|7807.53|7807.34|7807.34|7807.53|7807.53|7806.9|7806.9|0
1726673360000|2024-09-18 15:29:20|7807.56|7807.56|7806.29|7806.29|7807.56|7807.56|7806.29|7806.29|0
1726673390000|2024-09-18 15:29:50|7806.85|7806.85|7806.61|7806.61|7807.26|7807.26|7806.29|7806.29|0
1726730100000|2024-09-19 07:15:00|7882|7882|7884.36|7884.36|7884.36|7884.36|7882|7882|0
1726730120000|2024-09-19 07:15:20|7883.79|7883.79|7882.49|7882.49|7883.79|7883.79|7882.49|7882.49|0
1726730140000|2024-09-19 07:15:40|7881.22|7881.22|7877.94|7877.94|7881.22|7881.22|7877.94|7877.94|0
1726730150000|2024-09-19 07:15:50|7877.3|7877.3|7877.08|7877.08|7877.3|7877.3|7877.08|7877.08|0
1726730170000|2024-09-19 07:16:10|7876.44|7876.44|7877.08|7877.08|7877.08|7877.08|7876.44|7876.44|0
1726730180000|2024-09-19 07:16:20|7877.74|7877.74|7877.92|7877.92|7878.36|7878.36|7877.28|7877.28|0
1726730190000|2024-09-19 07:16:30|7878.29|7878.29|7878.36|7878.36|7878.36|7878.36|7878.29|7878.29|0
1726730200000|2024-09-19 07:16:40|7879|7879|7879|7879|7879|7879|7879|7879|0
1726730220000|2024-09-19 07:17:00|7879.03|7879.03|7878.56|7878.56|7879.03|7879.03|7878.56|7878.56|0
1726730230000|2024-09-19 07:17:10|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|0
1726730250000|2024-09-19 07:17:30|7879.5|7879.5|7881.22|7881.22|7881.22|7881.22|7879.5|7879.5|0
1726730260000|2024-09-19 07:17:40|7881.85|7881.85|7883.9|7883.9|7883.9|7883.9|7881.85|7881.85|0
1726730270000|2024-09-19 07:17:50|7883.27|7883.27|7883.27|7883.27|7883.27|7883.27|7883.19|7883.19|0
1726730280000|2024-09-19 07:18:00|7883.19|7883.19|7882.9|7882.9|7883.19|7883.19|7882.23|7882.23|0
1726730290000|2024-09-19 07:18:10|7882.26|7882.26|7881.62|7881.62|7882.26|7882.26|7881.62|7881.62|0
1726730300000|2024-09-19 07:18:20|7881.3|7881.3|7880.28|7880.28|7881.3|7881.3|7880.28|7880.28|0
1726730310000|2024-09-19 07:18:30|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|0
1726730320000|2024-09-19 07:18:40|7881.09|7881.09|7880.3|7880.3|7881.09|7881.09|7880.07|7880.07|0
1726730330000|2024-09-19 07:18:50|7879.66|7879.66|7880.21|7880.21|7880.21|7880.21|7879.66|7879.66|0
1726730340000|2024-09-19 07:19:00|7879.57|7879.57|7876.67|7876.67|7879.57|7879.57|7876.67|7876.67|0
1726730350000|2024-09-19 07:19:10|7877.33|7877.33|7879.59|7879.59|7879.59|7879.59|7877.33|7877.33|0
1726730370000|2024-09-19 07:19:30|7878.46|7878.46|7877.18|7877.18|7878.46|7878.46|7876.77|7876.77|0
1726730380000|2024-09-19 07:19:40|7876.38|7876.38|7876.6|7876.6|7876.6|7876.6|7876.38|7876.38|0
1726730390000|2024-09-19 07:19:50|7877.24|7877.24|7877.24|7877.24|7877.24|7877.24|7877.24|7877.24|0
1726730410000|2024-09-19 07:20:10|7878.37|7878.37|7878.23|7878.23|7878.37|7878.37|7878.23|7878.23|0
1726730430000|2024-09-19 07:20:30|7878.08|7878.08|7878.4|7878.4|7878.4|7878.4|7878.08|7878.08|0
1726730440000|2024-09-19 07:20:40|7880.09|7880.09|7882.33|7882.33|7882.33|7882.33|7880.09|7880.09|0
1726730450000|2024-09-19 07:20:50|7882.56|7882.56|7882.01|7882.01|7882.56|7882.56|7882.01|7882.01|0
1726730460000|2024-09-19 07:21:00|7880.74|7880.74|7880.1|7880.1|7880.74|7880.74|7880.1|7880.1|0
1726730470000|2024-09-19 07:21:10|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|0
1726730480000|2024-09-19 07:21:20|7882|7882|7879.75|7879.75|7882|7882|7878.79|7878.79|0
1726730490000|2024-09-19 07:21:30|7879.43|7879.43|7879.11|7879.11|7879.43|7879.43|7879.11|7879.11|0
1726730510000|2024-09-19 07:21:50|7878.89|7878.89|7878.84|7878.84|7879.29|7879.29|7878.84|7878.84|0
1726730520000|2024-09-19 07:22:00|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|0
1726730530000|2024-09-19 07:22:10|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|0
1726730540000|2024-09-19 07:22:20|7879.5|7879.5|7879.5|7879.5|7879.5|7879.5|7879.5|7879.5|0
1726730580000|2024-09-19 07:23:00|7879.95|7879.95|7880.62|7880.62|7880.62|7880.62|7879.95|7879.95|0
1726730590000|2024-09-19 07:23:10|7880.12|7880.12|7880.02|7880.02|7880.12|7880.12|7879.58|7879.58|0
1726730600000|2024-09-19 07:23:20|7879.06|7879.06|7878.5|7878.5|7879.06|7879.06|7878.5|7878.5|0
1726730610000|2024-09-19 07:23:30|7877.86|7877.86|7877.29|7877.29|7878.18|7878.18|7877.29|7877.29|0
1726730620000|2024-09-19 07:23:40|7877.51|7877.51|7877.65|7877.65|7877.65|7877.65|7877.51|7877.51|0
1726730640000|2024-09-19 07:24:00|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|0
1726730650000|2024-09-19 07:24:10|7877.46|7877.46|7877.01|7877.01|7877.46|7877.46|7877.01|7877.01|0
1726730690000|2024-09-19 07:24:50|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|0
1726730700000|2024-09-19 07:25:00|7877.66|7877.66|7879.33|7879.33|7879.33|7879.33|7877.66|7877.66|0
1726730710000|2024-09-19 07:25:10|7880.78|7880.78|7881.77|7881.77|7881.77|7881.77|7880.78|7880.78|0
1726730740000|2024-09-19 07:25:40|7881.13|7881.13|7881.77|7881.77|7881.77|7881.77|7881.13|7881.13|0
1726730750000|2024-09-19 07:25:50|7881.2|7881.2|7881.2|7881.2|7881.52|7881.52|7881.2|7881.2|0
1726730760000|2024-09-19 07:26:00|7882.16|7882.16|7882.48|7882.48|7882.48|7882.48|7882.16|7882.16|0
1726730770000|2024-09-19 07:26:10|7883.12|7883.12|7884.72|7884.72|7884.72|7884.72|7883.12|7883.12|0
1726730780000|2024-09-19 07:26:20|7884.28|7884.28|7884.28|7884.28|7884.28|7884.28|7884.28|7884.28|0
1726730790000|2024-09-19 07:26:30|7883.96|7883.96|7884.45|7884.45|7884.45|7884.45|7883.39|7883.39|0
1726730800000|2024-09-19 07:26:40|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|0
1726730810000|2024-09-19 07:26:50|7883.72|7883.72|7883.05|7883.05|7883.72|7883.72|7882.06|7882.06|0
1726730840000|2024-09-19 07:27:20|7883.68|7883.68|7884.13|7884.13|7884.13|7884.13|7883.68|7883.68|0
1726730850000|2024-09-19 07:27:30|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|0
1726730860000|2024-09-19 07:27:40|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|0
1726730870000|2024-09-19 07:27:50|7883.75|7883.75|7883.44|7883.44|7883.75|7883.75|7883.44|7883.44|0
1726730890000|2024-09-19 07:28:10|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|0
1726730910000|2024-09-19 07:28:30|7884.73|7884.73|7886.68|7886.68|7886.68|7886.68|7884.73|7884.73|0
1726730920000|2024-09-19 07:28:40|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|0
1726730930000|2024-09-19 07:28:50|7887.08|7887.08|7886.74|7886.74|7888.01|7888.01|7886.74|7886.74|0
1726730940000|2024-09-19 07:29:00|7886.61|7886.61|7887.31|7887.31|7887.31|7887.31|7886.61|7886.61|0
1726730960000|2024-09-19 07:29:20|7886.78|7886.78|7886.78|7886.78|7886.78|7886.78|7886.78|7886.78|0
1726730980000|2024-09-19 07:29:40|7887|7887|7887|7887|7887|7887|7887|7887|0
1726730990000|2024-09-19 07:29:50|7887.07|7887.07|7886.51|7886.51|7887.07|7887.07|7886.51|7886.51|0
1726731000000|2024-09-19 07:30:00|7886.44|7886.44|7885.48|7885.48|7886.44|7886.44|7885.48|7885.48|0
1726731040000|2024-09-19 07:30:40|7885.34|7885.34|7883.43|7883.43|7885.91|7885.91|7883.43|7883.43|0
1726731050000|2024-09-19 07:30:50|7883.87|7883.87|7881.25|7881.25|7883.87|7883.87|7881.25|7881.25|0
1726731060000|2024-09-19 07:31:00|7880.75|7880.75|7881.16|7881.16|7881.16|7881.16|7880.52|7880.52|0
1726731070000|2024-09-19 07:31:10|7880.62|7880.62|7880.09|7880.09|7880.62|7880.62|7880.09|7880.09|0
1726731100000|2024-09-19 07:31:40|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|0
1726731110000|2024-09-19 07:31:50|7877.46|7877.46|7876.83|7876.83|7877.46|7877.46|7876.83|7876.83|0
1726731130000|2024-09-19 07:32:10|7876.19|7876.19|7875.29|7875.29|7876.19|7876.19|7875.29|7875.29|0
1726731150000|2024-09-19 07:32:30|7874.84|7874.84|7874.42|7874.42|7874.84|7874.84|7874.42|7874.42|0
1726731160000|2024-09-19 07:32:40|7874.2|7874.2|7875.26|7875.26|7875.47|7875.47|7874.2|7874.2|0
1726731170000|2024-09-19 07:32:50|7875.05|7875.05|7873.14|7873.14|7875.05|7875.05|7873.14|7873.14|0
1726731190000|2024-09-19 07:33:10|7872.18|7872.18|7869.92|7869.92|7872.18|7872.18|7869.92|7869.92|0
1726731200000|2024-09-19 07:33:20|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|0
1726731210000|2024-09-19 07:33:30|7871|7871|7871.22|7871.22|7871.22|7871.22|7871|7871|0
1726731220000|2024-09-19 07:33:40|7871.09|7871.09|7871.31|7871.31|7871.31|7871.31|7871.09|7871.09|0
1726731230000|2024-09-19 07:33:50|7871.04|7871.04|7871.48|7871.48|7871.48|7871.48|7871.04|7871.04|0
1726731240000|2024-09-19 07:34:00|7871.61|7871.61|7873.45|7873.45|7873.45|7873.45|7871.61|7871.61|0
1726731260000|2024-09-19 07:34:20|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|0
1726731270000|2024-09-19 07:34:30|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|0
1726731280000|2024-09-19 07:34:40|7871.75|7871.75|7871.61|7871.61|7871.75|7871.75|7871.61|7871.61|0
1726731290000|2024-09-19 07:34:50|7871.93|7871.93|7873.21|7873.21|7873.21|7873.21|7871.93|7871.93|0
1726731300000|2024-09-19 07:35:00|7872.57|7872.57|7873.21|7873.21|7873.84|7873.84|7872.57|7872.57|0
1726731310000|2024-09-19 07:35:10|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|0
1726731320000|2024-09-19 07:35:20|7873.34|7873.34|7873.5|7873.5|7873.5|7873.5|7873.34|7873.34|0
1726731330000|2024-09-19 07:35:30|7873.05|7873.05|7873.02|7873.02|7874.74|7874.74|7872.61|7872.61|0
1726731340000|2024-09-19 07:35:40|7872.39|7872.39|7872.23|7872.23|7872.39|7872.39|7872.23|7872.23|0
1726731360000|2024-09-19 07:36:00|7871.59|7871.59|7871.27|7871.27|7872.31|7872.31|7871.03|7871.03|0
1726731370000|2024-09-19 07:36:10|7871.69|7871.69|7872.11|7872.11|7872.11|7872.11|7871.69|7871.69|0
1726731380000|2024-09-19 07:36:20|7871.9|7871.9|7871.19|7871.19|7871.9|7871.9|7871|7871|0
1726731390000|2024-09-19 07:36:30|7870.97|7870.97|7870.76|7870.76|7870.97|7870.97|7870.76|7870.76|0
1726731400000|2024-09-19 07:36:40|7870.62|7870.62|7870.84|7870.84|7870.84|7870.84|7870.62|7870.62|0
1726731410000|2024-09-19 07:36:50|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|0
1726731420000|2024-09-19 07:37:00|7871.7|7871.7|7872.94|7872.94|7872.94|7872.94|7871.7|7871.7|0
1726731440000|2024-09-19 07:37:20|7873.57|7873.57|7874.2|7874.2|7874.2|7874.2|7873.07|7873.07|0
1726731450000|2024-09-19 07:37:30|7874.32|7874.32|7875.36|7875.36|7875.36|7875.36|7874.32|7874.32|0
1726731480000|2024-09-19 07:38:00|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|0
1726731500000|2024-09-19 07:38:20|7874.41|7874.41|7873.02|7873.02|7874.41|7874.41|7873.02|7873.02|0
1726731510000|2024-09-19 07:38:30|7873.66|7873.66|7871.2|7871.2|7873.66|7873.66|7871.2|7871.2|0
1726731520000|2024-09-19 07:38:40|7870.97|7870.97|7871.54|7871.54|7872.2|7872.2|7870.75|7870.75|0
1726731530000|2024-09-19 07:38:50|7870.27|7870.27|7871.74|7871.74|7871.74|7871.74|7870.05|7870.05|0
1726731550000|2024-09-19 07:39:10|7871.34|7871.34|7870.78|7870.78|7871.34|7871.34|7870.78|7870.78|0
1726731580000|2024-09-19 07:39:40|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|0
1726731590000|2024-09-19 07:39:50|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|0
1726731600000|2024-09-19 07:40:00|7870.94|7870.94|7871.88|7871.88|7871.88|7871.88|7870.94|7870.94|0
1726731610000|2024-09-19 07:40:10|7872.45|7872.45|7872.23|7872.23|7872.45|7872.45|7872.23|7872.23|0
1726731620000|2024-09-19 07:40:20|7872.49|7872.49|7873.77|7873.77|7873.77|7873.77|7872.49|7872.49|0
1726731640000|2024-09-19 07:40:40|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|0
1726731650000|2024-09-19 07:40:50|7875.54|7875.54|7876.17|7876.17|7876.17|7876.17|7875.54|7875.54|0
1726731660000|2024-09-19 07:41:00|7877.02|7877.02|7878.29|7878.29|7878.29|7878.29|7876.81|7876.81|0
1726731670000|2024-09-19 07:41:10|7878.45|7878.45|7880.25|7880.25|7880.25|7880.25|7878.45|7878.45|0
1726731680000|2024-09-19 07:41:20|7880.56|7880.56|7882.07|7882.07|7882.07|7882.07|7880.56|7880.56|0
1726731690000|2024-09-19 07:41:30|7880.8|7880.8|7880.8|7880.8|7880.8|7880.8|7880.8|7880.8|0
1726731700000|2024-09-19 07:41:40|7881.44|7881.44|7881.44|7881.44|7881.44|7881.44|7881.44|7881.44|0
1726731720000|2024-09-19 07:42:00|7882.57|7882.57|7884.9|7884.9|7884.9|7884.9|7882.57|7882.57|0
1726731730000|2024-09-19 07:42:10|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|0
1726731740000|2024-09-19 07:42:20|7884.8|7884.8|7884.23|7884.23|7884.8|7884.8|7884.23|7884.23|0
1726731750000|2024-09-19 07:42:30|7883.81|7883.81|7881.91|7881.91|7883.81|7883.81|7881.91|7881.91|0
1726731760000|2024-09-19 07:42:40|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|0
1726731780000|2024-09-19 07:43:00|7882.1|7882.1|7882.22|7882.22|7882.22|7882.22|7882.1|7882.1|0
1726731810000|2024-09-19 07:43:30|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|0
1726731840000|2024-09-19 07:44:00|7883.46|7883.46|7884.42|7884.42|7884.42|7884.42|7883.46|7883.46|0
1726731890000|2024-09-19 07:44:50|7885.55|7885.55|7885.79|7885.79|7885.79|7885.79|7883.85|7883.85|0
1726731900000|2024-09-19 07:45:00|7886.33|7886.33|7886.96|7886.96|7886.96|7886.96|7886.33|7886.33|0
1726731910000|2024-09-19 07:45:10|7887.43|7887.43|7887.43|7887.43|7887.43|7887.43|7887.43|7887.43|0
1726731920000|2024-09-19 07:45:20|7886.86|7886.86|7886.42|7886.42|7886.86|7886.86|7886.42|7886.42|0
1726731940000|2024-09-19 07:45:40|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|0
1726731950000|2024-09-19 07:45:50|7884.86|7884.86|7884.86|7884.86|7884.86|7884.86|7884.86|7884.86|0
1726731960000|2024-09-19 07:46:00|7883.59|7883.59|7883.38|7883.38|7883.59|7883.59|7883.38|7883.38|0
1726731990000|2024-09-19 07:46:30|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|0
1726732010000|2024-09-19 07:46:50|7881.85|7881.85|7882.3|7882.3|7882.3|7882.3|7881.85|7881.85|0
1726732020000|2024-09-19 07:47:00|7881.85|7881.85|7881.32|7881.32|7881.85|7881.85|7881.32|7881.32|0
1726732090000|2024-09-19 07:48:10|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|0
1726732100000|2024-09-19 07:48:20|7880.12|7880.12|7879.55|7879.55|7880.12|7880.12|7879.55|7879.55|0
1726732120000|2024-09-19 07:48:40|7879.11|7879.11|7878.54|7878.54|7879.11|7879.11|7878.54|7878.54|0
1726732160000|2024-09-19 07:49:20|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|0
1726732180000|2024-09-19 07:49:40|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|0
1726732200000|2024-09-19 07:50:00|7876.7|7876.7|7873.23|7873.23|7876.7|7876.7|7873.23|7873.23|0
1726732210000|2024-09-19 07:50:10|7873.01|7873.01|7872.37|7872.37|7873.01|7873.01|7872.37|7872.37|0
1726732220000|2024-09-19 07:50:20|7872.79|7872.79|7872.58|7872.58|7872.79|7872.79|7872.58|7872.58|0
1726732250000|2024-09-19 07:50:50|7873.03|7873.03|7873.03|7873.03|7873.03|7873.03|7873.03|7873.03|0
1726732270000|2024-09-19 07:51:10|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|0
1726732280000|2024-09-19 07:51:20|7872.12|7872.12|7871.46|7871.46|7872.12|7872.12|7871.46|7871.46|0
1726732290000|2024-09-19 07:51:30|7872.59|7872.59|7872.14|7872.14|7872.59|7872.59|7872.14|7872.14|0
1726732330000|2024-09-19 07:52:10|7872.39|7872.39|7871.99|7871.99|7872.39|7872.39|7871.99|7871.99|0
1726732370000|2024-09-19 07:52:50|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|0
1726732380000|2024-09-19 07:53:00|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|0
1726732410000|2024-09-19 07:53:30|7869.69|7869.69|7869.47|7869.47|7869.69|7869.69|7869.47|7869.47|0
1726732420000|2024-09-19 07:53:40|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|0
1726732430000|2024-09-19 07:53:50|7869.43|7869.43|7869.99|7869.99|7869.99|7869.99|7869.43|7869.43|0
1726732440000|2024-09-19 07:54:00|7870.88|7870.88|7872.72|7872.72|7872.72|7872.72|7870.88|7870.88|0
1726732460000|2024-09-19 07:54:20|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|0
1726732470000|2024-09-19 07:54:30|7874.21|7874.21|7875.2|7875.2|7875.2|7875.2|7874.21|7874.21|0
1726732490000|2024-09-19 07:54:50|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|0
1726732500000|2024-09-19 07:55:00|7876.58|7876.58|7876.74|7876.74|7876.74|7876.74|7876.58|7876.58|0
1726732520000|2024-09-19 07:55:20|7877.38|7877.38|7877.38|7877.38|7877.38|7877.38|7877.38|7877.38|0
1726732530000|2024-09-19 07:55:30|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|0
1726732540000|2024-09-19 07:55:40|7877.42|7877.42|7877.56|7877.56|7877.56|7877.56|7877.42|7877.42|0
1726732560000|2024-09-19 07:56:00|7877.78|7877.78|7877.78|7877.78|7877.78|7877.78|7877.78|7877.78|0
1726732570000|2024-09-19 07:56:10|7879.05|7879.05|7880.87|7880.87|7881.31|7881.31|7879.05|7879.05|0
1726732580000|2024-09-19 07:56:20|7881.53|7881.53|7882.75|7882.75|7882.75|7882.75|7881.53|7881.53|0
1726732590000|2024-09-19 07:56:30|7883.17|7883.17|7883.81|7883.81|7883.81|7883.81|7882.96|7882.96|0
1726732630000|2024-09-19 07:57:10|7885.5|7885.5|7885.19|7885.19|7885.5|7885.5|7885.19|7885.19|0
1726732640000|2024-09-19 07:57:20|7884.62|7884.62|7883.98|7883.98|7884.62|7884.62|7883.98|7883.98|0
1726732660000|2024-09-19 07:57:40|7884.55|7884.55|7884.55|7884.55|7884.55|7884.55|7884.55|7884.55|0
1726732670000|2024-09-19 07:57:50|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|0
1726732690000|2024-09-19 07:58:10|7885.49|7885.49|7885.22|7885.22|7885.49|7885.49|7885.22|7885.22|0
1726732700000|2024-09-19 07:58:20|7885.84|7885.84|7885.27|7885.27|7886.15|7886.15|7885.27|7885.27|0
1726732710000|2024-09-19 07:58:30|7885.65|7885.65|7886.29|7886.29|7886.29|7886.29|7885.65|7885.65|0
1726732720000|2024-09-19 07:58:40|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|0
1726732730000|2024-09-19 07:58:50|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|0
1726732750000|2024-09-19 07:59:10|7886.12|7886.12|7886.12|7886.12|7886.12|7886.12|7886.12|7886.12|0
1726732760000|2024-09-19 07:59:20|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|0
1726732770000|2024-09-19 07:59:30|7887.32|7887.32|7887.95|7887.95|7887.95|7887.95|7887.32|7887.32|0
1726732780000|2024-09-19 07:59:40|7888.11|7888.11|7887.84|7887.84|7888.11|7888.11|7887.84|7887.84|0
1726732790000|2024-09-19 07:59:50|7887.59|7887.59|7887.72|7887.72|7887.72|7887.72|7887.59|7887.59|0
1726732800000|2024-09-19 08:00:00|7888.59|7888.59|7886.48|7886.48|7888.59|7888.59|7886.29|7886.29|0
1726732810000|2024-09-19 08:00:10|7885.92|7885.92|7885.76|7885.76|7885.92|7885.92|7885.76|7885.76|0
1726732820000|2024-09-19 08:00:20|7885.44|7885.44|7885.94|7885.94|7885.94|7885.94|7885.44|7885.44|0
1726732830000|2024-09-19 08:00:30|7886.57|7886.57|7886.57|7886.57|7886.57|7886.57|7886.57|7886.57|0
1726732870000|2024-09-19 08:01:10|7887.7|7887.7|7887.46|7887.46|7887.7|7887.7|7887.14|7887.14|0
1726732890000|2024-09-19 08:01:30|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|0
1726732910000|2024-09-19 08:01:50|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|0
1726732920000|2024-09-19 08:02:00|7887.95|7887.95|7888.81|7888.81|7888.81|7888.81|7887.95|7887.95|0
1726732930000|2024-09-19 08:02:10|7889.19|7889.19|7890.03|7890.03|7890.03|7890.03|7889.19|7889.19|0
1726732940000|2024-09-19 08:02:20|7891.09|7891.09|7891.72|7891.72|7891.95|7891.95|7891.09|7891.09|0
1726732950000|2024-09-19 08:02:30|7891.8|7891.8|7890.87|7890.87|7891.8|7891.8|7890.87|7890.87|0
1726732960000|2024-09-19 08:02:40|7890.94|7890.94|7890.79|7890.79|7890.94|7890.94|7890.79|7890.79|0
1726732970000|2024-09-19 08:02:50|7890.16|7890.16|7890.79|7890.79|7890.79|7890.79|7890.16|7890.16|0
1726732980000|2024-09-19 08:03:00|7891.02|7891.02|7890.61|7890.61|7891.02|7891.02|7890.61|7890.61|0
1726732990000|2024-09-19 08:03:10|7891.65|7891.65|7892.19|7892.19|7892.19|7892.19|7891.65|7891.65|0
1726733010000|2024-09-19 08:03:30|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|0
1726733020000|2024-09-19 08:03:40|7893.27|7893.27|7892.63|7892.63|7893.27|7893.27|7892.63|7892.63|0
1726733030000|2024-09-19 08:03:50|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|0
1726733060000|2024-09-19 08:04:20|7893.48|7893.48|7893.7|7893.7|7893.7|7893.7|7893.48|7893.48|0
1726733070000|2024-09-19 08:04:30|7894.34|7894.34|7893.7|7893.7|7894.34|7894.34|7893.7|7893.7|0
1726733100000|2024-09-19 08:05:00|7894.33|7894.33|7894.48|7894.48|7894.48|7894.48|7894.33|7894.33|0
1726733110000|2024-09-19 08:05:10|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|0
1726733150000|2024-09-19 08:05:50|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|0
1726733160000|2024-09-19 08:06:00|7894.25|7894.25|7894|7894|7894.25|7894.25|7894|7894|0
1726733180000|2024-09-19 08:06:20|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|0
1726733220000|2024-09-19 08:07:00|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|0
1726733250000|2024-09-19 08:07:30|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|0
1726733260000|2024-09-19 08:07:40|7894.84|7894.84|7893.71|7893.71|7894.84|7894.84|7893.64|7893.64|0
1726733270000|2024-09-19 08:07:50|7893.49|7893.49|7893.41|7893.41|7893.49|7893.49|7893.41|7893.41|0
1726733280000|2024-09-19 08:08:00|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|0
1726733290000|2024-09-19 08:08:10|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|0
1726733300000|2024-09-19 08:08:20|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|0
1726733310000|2024-09-19 08:08:30|7893.15|7893.15|7894.45|7894.45|7894.45|7894.45|7893.15|7893.15|0
1726733320000|2024-09-19 08:08:40|7894.33|7894.33|7894.19|7894.19|7894.33|7894.33|7894.19|7894.19|0
1726733330000|2024-09-19 08:08:50|7894.04|7894.04|7893.4|7893.4|7894.04|7894.04|7893.4|7893.4|0
1726733350000|2024-09-19 08:09:10|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|0
1726733430000|2024-09-19 08:10:30|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|0
1726730100000|2024-09-19 07:15:00|7882|7882|7884.36|7884.36|7884.36|7884.36|7882|7882|0
1726730120000|2024-09-19 07:15:20|7883.79|7883.79|7882.49|7882.49|7883.79|7883.79|7882.49|7882.49|0
1726730140000|2024-09-19 07:15:40|7881.22|7881.22|7877.94|7877.94|7881.22|7881.22|7877.94|7877.94|0
1726730150000|2024-09-19 07:15:50|7877.3|7877.3|7877.08|7877.08|7877.3|7877.3|7877.08|7877.08|0
1726730170000|2024-09-19 07:16:10|7876.44|7876.44|7877.08|7877.08|7877.08|7877.08|7876.44|7876.44|0
1726730180000|2024-09-19 07:16:20|7877.74|7877.74|7877.92|7877.92|7878.36|7878.36|7877.28|7877.28|0
1726730190000|2024-09-19 07:16:30|7878.29|7878.29|7878.36|7878.36|7878.36|7878.36|7878.29|7878.29|0
1726730200000|2024-09-19 07:16:40|7879|7879|7879|7879|7879|7879|7879|7879|0
1726730220000|2024-09-19 07:17:00|7879.03|7879.03|7878.56|7878.56|7879.03|7879.03|7878.56|7878.56|0
1726730230000|2024-09-19 07:17:10|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|0
1726730250000|2024-09-19 07:17:30|7879.5|7879.5|7881.22|7881.22|7881.22|7881.22|7879.5|7879.5|0
1726730260000|2024-09-19 07:17:40|7881.85|7881.85|7883.9|7883.9|7883.9|7883.9|7881.85|7881.85|0
1726730270000|2024-09-19 07:17:50|7883.27|7883.27|7883.27|7883.27|7883.27|7883.27|7883.19|7883.19|0
1726730280000|2024-09-19 07:18:00|7883.19|7883.19|7882.9|7882.9|7883.19|7883.19|7882.23|7882.23|0
1726730290000|2024-09-19 07:18:10|7882.26|7882.26|7881.62|7881.62|7882.26|7882.26|7881.62|7881.62|0
1726730300000|2024-09-19 07:18:20|7881.3|7881.3|7880.28|7880.28|7881.3|7881.3|7880.28|7880.28|0
1726730310000|2024-09-19 07:18:30|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|0
1726730320000|2024-09-19 07:18:40|7881.09|7881.09|7880.3|7880.3|7881.09|7881.09|7880.07|7880.07|0
1726730330000|2024-09-19 07:18:50|7879.66|7879.66|7880.21|7880.21|7880.21|7880.21|7879.66|7879.66|0
1726730340000|2024-09-19 07:19:00|7879.57|7879.57|7876.67|7876.67|7879.57|7879.57|7876.67|7876.67|0
1726730350000|2024-09-19 07:19:10|7877.33|7877.33|7879.59|7879.59|7879.59|7879.59|7877.33|7877.33|0
1726730370000|2024-09-19 07:19:30|7878.46|7878.46|7877.18|7877.18|7878.46|7878.46|7876.77|7876.77|0
1726730380000|2024-09-19 07:19:40|7876.38|7876.38|7876.6|7876.6|7876.6|7876.6|7876.38|7876.38|0
1726730390000|2024-09-19 07:19:50|7877.24|7877.24|7877.24|7877.24|7877.24|7877.24|7877.24|7877.24|0
1726730410000|2024-09-19 07:20:10|7878.37|7878.37|7878.23|7878.23|7878.37|7878.37|7878.23|7878.23|0
1726730430000|2024-09-19 07:20:30|7878.08|7878.08|7878.4|7878.4|7878.4|7878.4|7878.08|7878.08|0
1726730440000|2024-09-19 07:20:40|7880.09|7880.09|7882.33|7882.33|7882.33|7882.33|7880.09|7880.09|0
1726730450000|2024-09-19 07:20:50|7882.56|7882.56|7882.01|7882.01|7882.56|7882.56|7882.01|7882.01|0
1726730460000|2024-09-19 07:21:00|7880.74|7880.74|7880.1|7880.1|7880.74|7880.74|7880.1|7880.1|0
1726730470000|2024-09-19 07:21:10|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|0
1726730480000|2024-09-19 07:21:20|7882|7882|7879.75|7879.75|7882|7882|7878.79|7878.79|0
1726730490000|2024-09-19 07:21:30|7879.43|7879.43|7879.11|7879.11|7879.43|7879.43|7879.11|7879.11|0
1726730510000|2024-09-19 07:21:50|7878.89|7878.89|7878.84|7878.84|7879.29|7879.29|7878.84|7878.84|0
1726730520000|2024-09-19 07:22:00|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|0
1726730530000|2024-09-19 07:22:10|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|0
1726730540000|2024-09-19 07:22:20|7879.5|7879.5|7879.5|7879.5|7879.5|7879.5|7879.5|7879.5|0
1726730580000|2024-09-19 07:23:00|7879.95|7879.95|7880.62|7880.62|7880.62|7880.62|7879.95|7879.95|0
1726730590000|2024-09-19 07:23:10|7880.12|7880.12|7880.02|7880.02|7880.12|7880.12|7879.58|7879.58|0
1726730600000|2024-09-19 07:23:20|7879.06|7879.06|7878.5|7878.5|7879.06|7879.06|7878.5|7878.5|0
1726730610000|2024-09-19 07:23:30|7877.86|7877.86|7877.29|7877.29|7878.18|7878.18|7877.29|7877.29|0
1726730620000|2024-09-19 07:23:40|7877.51|7877.51|7877.65|7877.65|7877.65|7877.65|7877.51|7877.51|0
1726730640000|2024-09-19 07:24:00|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|0
1726730650000|2024-09-19 07:24:10|7877.46|7877.46|7877.01|7877.01|7877.46|7877.46|7877.01|7877.01|0
1726730690000|2024-09-19 07:24:50|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|0
1726730700000|2024-09-19 07:25:00|7877.66|7877.66|7879.33|7879.33|7879.33|7879.33|7877.66|7877.66|0
1726730710000|2024-09-19 07:25:10|7880.78|7880.78|7881.77|7881.77|7881.77|7881.77|7880.78|7880.78|0
1726730740000|2024-09-19 07:25:40|7881.13|7881.13|7881.77|7881.77|7881.77|7881.77|7881.13|7881.13|0
1726730750000|2024-09-19 07:25:50|7881.2|7881.2|7881.2|7881.2|7881.52|7881.52|7881.2|7881.2|0
1726730760000|2024-09-19 07:26:00|7882.16|7882.16|7882.48|7882.48|7882.48|7882.48|7882.16|7882.16|0
1726730770000|2024-09-19 07:26:10|7883.12|7883.12|7884.72|7884.72|7884.72|7884.72|7883.12|7883.12|0
1726730780000|2024-09-19 07:26:20|7884.28|7884.28|7884.28|7884.28|7884.28|7884.28|7884.28|7884.28|0
1726730790000|2024-09-19 07:26:30|7883.96|7883.96|7884.45|7884.45|7884.45|7884.45|7883.39|7883.39|0
1726730800000|2024-09-19 07:26:40|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|0
1726730810000|2024-09-19 07:26:50|7883.72|7883.72|7883.05|7883.05|7883.72|7883.72|7882.06|7882.06|0
1726730840000|2024-09-19 07:27:20|7883.68|7883.68|7884.13|7884.13|7884.13|7884.13|7883.68|7883.68|0
1726730850000|2024-09-19 07:27:30|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|0
1726730860000|2024-09-19 07:27:40|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|0
1726730870000|2024-09-19 07:27:50|7883.75|7883.75|7883.44|7883.44|7883.75|7883.75|7883.44|7883.44|0
1726730890000|2024-09-19 07:28:10|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|0
1726730910000|2024-09-19 07:28:30|7884.73|7884.73|7886.68|7886.68|7886.68|7886.68|7884.73|7884.73|0
1726730920000|2024-09-19 07:28:40|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|0
1726730930000|2024-09-19 07:28:50|7887.08|7887.08|7886.74|7886.74|7888.01|7888.01|7886.74|7886.74|0
1726730940000|2024-09-19 07:29:00|7886.61|7886.61|7887.31|7887.31|7887.31|7887.31|7886.61|7886.61|0
1726730960000|2024-09-19 07:29:20|7886.78|7886.78|7886.78|7886.78|7886.78|7886.78|7886.78|7886.78|0
1726730980000|2024-09-19 07:29:40|7887|7887|7887|7887|7887|7887|7887|7887|0
1726730990000|2024-09-19 07:29:50|7887.07|7887.07|7886.51|7886.51|7887.07|7887.07|7886.51|7886.51|0
1726731000000|2024-09-19 07:30:00|7886.44|7886.44|7885.48|7885.48|7886.44|7886.44|7885.48|7885.48|0
1726731040000|2024-09-19 07:30:40|7885.34|7885.34|7883.43|7883.43|7885.91|7885.91|7883.43|7883.43|0
1726731050000|2024-09-19 07:30:50|7883.87|7883.87|7881.25|7881.25|7883.87|7883.87|7881.25|7881.25|0
1726731060000|2024-09-19 07:31:00|7880.75|7880.75|7881.16|7881.16|7881.16|7881.16|7880.52|7880.52|0
1726731070000|2024-09-19 07:31:10|7880.62|7880.62|7880.09|7880.09|7880.62|7880.62|7880.09|7880.09|0
1726731100000|2024-09-19 07:31:40|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|0
1726731110000|2024-09-19 07:31:50|7877.46|7877.46|7876.83|7876.83|7877.46|7877.46|7876.83|7876.83|0
1726731130000|2024-09-19 07:32:10|7876.19|7876.19|7875.29|7875.29|7876.19|7876.19|7875.29|7875.29|0
1726731150000|2024-09-19 07:32:30|7874.84|7874.84|7874.42|7874.42|7874.84|7874.84|7874.42|7874.42|0
1726731160000|2024-09-19 07:32:40|7874.2|7874.2|7875.26|7875.26|7875.47|7875.47|7874.2|7874.2|0
1726731170000|2024-09-19 07:32:50|7875.05|7875.05|7873.14|7873.14|7875.05|7875.05|7873.14|7873.14|0
1726731190000|2024-09-19 07:33:10|7872.18|7872.18|7869.92|7869.92|7872.18|7872.18|7869.92|7869.92|0
1726731200000|2024-09-19 07:33:20|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|0
1726731210000|2024-09-19 07:33:30|7871|7871|7871.22|7871.22|7871.22|7871.22|7871|7871|0
1726731220000|2024-09-19 07:33:40|7871.09|7871.09|7871.31|7871.31|7871.31|7871.31|7871.09|7871.09|0
1726731230000|2024-09-19 07:33:50|7871.04|7871.04|7871.48|7871.48|7871.48|7871.48|7871.04|7871.04|0
1726731240000|2024-09-19 07:34:00|7871.61|7871.61|7873.45|7873.45|7873.45|7873.45|7871.61|7871.61|0
1726731260000|2024-09-19 07:34:20|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|0
1726731270000|2024-09-19 07:34:30|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|0
1726731280000|2024-09-19 07:34:40|7871.75|7871.75|7871.61|7871.61|7871.75|7871.75|7871.61|7871.61|0
1726731290000|2024-09-19 07:34:50|7871.93|7871.93|7873.21|7873.21|7873.21|7873.21|7871.93|7871.93|0
1726731300000|2024-09-19 07:35:00|7872.57|7872.57|7873.21|7873.21|7873.84|7873.84|7872.57|7872.57|0
1726731310000|2024-09-19 07:35:10|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|0
1726731320000|2024-09-19 07:35:20|7873.34|7873.34|7873.5|7873.5|7873.5|7873.5|7873.34|7873.34|0
1726731330000|2024-09-19 07:35:30|7873.05|7873.05|7873.02|7873.02|7874.74|7874.74|7872.61|7872.61|0
1726731340000|2024-09-19 07:35:40|7872.39|7872.39|7872.23|7872.23|7872.39|7872.39|7872.23|7872.23|0
1726731360000|2024-09-19 07:36:00|7871.59|7871.59|7871.27|7871.27|7872.31|7872.31|7871.03|7871.03|0
1726731370000|2024-09-19 07:36:10|7871.69|7871.69|7872.11|7872.11|7872.11|7872.11|7871.69|7871.69|0
1726731380000|2024-09-19 07:36:20|7871.9|7871.9|7871.19|7871.19|7871.9|7871.9|7871|7871|0
1726731390000|2024-09-19 07:36:30|7870.97|7870.97|7870.76|7870.76|7870.97|7870.97|7870.76|7870.76|0
1726731400000|2024-09-19 07:36:40|7870.62|7870.62|7870.84|7870.84|7870.84|7870.84|7870.62|7870.62|0
1726731410000|2024-09-19 07:36:50|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|0
1726731420000|2024-09-19 07:37:00|7871.7|7871.7|7872.94|7872.94|7872.94|7872.94|7871.7|7871.7|0
1726731440000|2024-09-19 07:37:20|7873.57|7873.57|7874.2|7874.2|7874.2|7874.2|7873.07|7873.07|0
1726731450000|2024-09-19 07:37:30|7874.32|7874.32|7875.36|7875.36|7875.36|7875.36|7874.32|7874.32|0
1726731480000|2024-09-19 07:38:00|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|0
1726731500000|2024-09-19 07:38:20|7874.41|7874.41|7873.02|7873.02|7874.41|7874.41|7873.02|7873.02|0
1726731510000|2024-09-19 07:38:30|7873.66|7873.66|7871.2|7871.2|7873.66|7873.66|7871.2|7871.2|0
1726731520000|2024-09-19 07:38:40|7870.97|7870.97|7871.54|7871.54|7872.2|7872.2|7870.75|7870.75|0
1726731530000|2024-09-19 07:38:50|7870.27|7870.27|7871.74|7871.74|7871.74|7871.74|7870.05|7870.05|0
1726731550000|2024-09-19 07:39:10|7871.34|7871.34|7870.78|7870.78|7871.34|7871.34|7870.78|7870.78|0
1726731580000|2024-09-19 07:39:40|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|0
1726731590000|2024-09-19 07:39:50|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|0
1726731600000|2024-09-19 07:40:00|7870.94|7870.94|7871.88|7871.88|7871.88|7871.88|7870.94|7870.94|0
1726731610000|2024-09-19 07:40:10|7872.45|7872.45|7872.23|7872.23|7872.45|7872.45|7872.23|7872.23|0
1726731620000|2024-09-19 07:40:20|7872.49|7872.49|7873.77|7873.77|7873.77|7873.77|7872.49|7872.49|0
1726731640000|2024-09-19 07:40:40|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|0
1726731650000|2024-09-19 07:40:50|7875.54|7875.54|7876.17|7876.17|7876.17|7876.17|7875.54|7875.54|0
1726731660000|2024-09-19 07:41:00|7877.02|7877.02|7878.29|7878.29|7878.29|7878.29|7876.81|7876.81|0
1726731670000|2024-09-19 07:41:10|7878.45|7878.45|7880.25|7880.25|7880.25|7880.25|7878.45|7878.45|0
1726731680000|2024-09-19 07:41:20|7880.56|7880.56|7882.07|7882.07|7882.07|7882.07|7880.56|7880.56|0
1726731690000|2024-09-19 07:41:30|7880.8|7880.8|7880.8|7880.8|7880.8|7880.8|7880.8|7880.8|0
1726731700000|2024-09-19 07:41:40|7881.44|7881.44|7881.44|7881.44|7881.44|7881.44|7881.44|7881.44|0
1726731720000|2024-09-19 07:42:00|7882.57|7882.57|7884.9|7884.9|7884.9|7884.9|7882.57|7882.57|0
1726731730000|2024-09-19 07:42:10|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|0
1726731740000|2024-09-19 07:42:20|7884.8|7884.8|7884.23|7884.23|7884.8|7884.8|7884.23|7884.23|0
1726731750000|2024-09-19 07:42:30|7883.81|7883.81|7881.91|7881.91|7883.81|7883.81|7881.91|7881.91|0
1726731760000|2024-09-19 07:42:40|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|0
1726731780000|2024-09-19 07:43:00|7882.1|7882.1|7882.22|7882.22|7882.22|7882.22|7882.1|7882.1|0
1726731810000|2024-09-19 07:43:30|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|0
1726731840000|2024-09-19 07:44:00|7883.46|7883.46|7884.42|7884.42|7884.42|7884.42|7883.46|7883.46|0
1726731890000|2024-09-19 07:44:50|7885.55|7885.55|7885.79|7885.79|7885.79|7885.79|7883.85|7883.85|0
1726731900000|2024-09-19 07:45:00|7886.33|7886.33|7886.96|7886.96|7886.96|7886.96|7886.33|7886.33|0
1726731910000|2024-09-19 07:45:10|7887.43|7887.43|7887.43|7887.43|7887.43|7887.43|7887.43|7887.43|0
1726731920000|2024-09-19 07:45:20|7886.86|7886.86|7886.42|7886.42|7886.86|7886.86|7886.42|7886.42|0
1726731940000|2024-09-19 07:45:40|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|0
1726731950000|2024-09-19 07:45:50|7884.86|7884.86|7884.86|7884.86|7884.86|7884.86|7884.86|7884.86|0
1726731960000|2024-09-19 07:46:00|7883.59|7883.59|7883.38|7883.38|7883.59|7883.59|7883.38|7883.38|0
1726731990000|2024-09-19 07:46:30|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|0
1726732010000|2024-09-19 07:46:50|7881.85|7881.85|7882.3|7882.3|7882.3|7882.3|7881.85|7881.85|0
1726732020000|2024-09-19 07:47:00|7881.85|7881.85|7881.32|7881.32|7881.85|7881.85|7881.32|7881.32|0
1726732090000|2024-09-19 07:48:10|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|0
1726732100000|2024-09-19 07:48:20|7880.12|7880.12|7879.55|7879.55|7880.12|7880.12|7879.55|7879.55|0
1726732120000|2024-09-19 07:48:40|7879.11|7879.11|7878.54|7878.54|7879.11|7879.11|7878.54|7878.54|0
1726732160000|2024-09-19 07:49:20|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|0
1726732180000|2024-09-19 07:49:40|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|0
1726732200000|2024-09-19 07:50:00|7876.7|7876.7|7873.23|7873.23|7876.7|7876.7|7873.23|7873.23|0
1726732210000|2024-09-19 07:50:10|7873.01|7873.01|7872.37|7872.37|7873.01|7873.01|7872.37|7872.37|0
1726732220000|2024-09-19 07:50:20|7872.79|7872.79|7872.58|7872.58|7872.79|7872.79|7872.58|7872.58|0
1726732250000|2024-09-19 07:50:50|7873.03|7873.03|7873.03|7873.03|7873.03|7873.03|7873.03|7873.03|0
1726732270000|2024-09-19 07:51:10|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|0
1726732280000|2024-09-19 07:51:20|7872.12|7872.12|7871.46|7871.46|7872.12|7872.12|7871.46|7871.46|0
1726732290000|2024-09-19 07:51:30|7872.59|7872.59|7872.14|7872.14|7872.59|7872.59|7872.14|7872.14|0
1726732330000|2024-09-19 07:52:10|7872.39|7872.39|7871.99|7871.99|7872.39|7872.39|7871.99|7871.99|0
1726732370000|2024-09-19 07:52:50|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|0
1726732380000|2024-09-19 07:53:00|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|0
1726732410000|2024-09-19 07:53:30|7869.69|7869.69|7869.47|7869.47|7869.69|7869.69|7869.47|7869.47|0
1726732420000|2024-09-19 07:53:40|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|0
1726732430000|2024-09-19 07:53:50|7869.43|7869.43|7869.99|7869.99|7869.99|7869.99|7869.43|7869.43|0
1726732440000|2024-09-19 07:54:00|7870.88|7870.88|7872.72|7872.72|7872.72|7872.72|7870.88|7870.88|0
1726732460000|2024-09-19 07:54:20|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|0
1726732470000|2024-09-19 07:54:30|7874.21|7874.21|7875.2|7875.2|7875.2|7875.2|7874.21|7874.21|0
1726732490000|2024-09-19 07:54:50|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|0
1726732500000|2024-09-19 07:55:00|7876.58|7876.58|7876.74|7876.74|7876.74|7876.74|7876.58|7876.58|0
1726732520000|2024-09-19 07:55:20|7877.38|7877.38|7877.38|7877.38|7877.38|7877.38|7877.38|7877.38|0
1726732530000|2024-09-19 07:55:30|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|0
1726732540000|2024-09-19 07:55:40|7877.42|7877.42|7877.56|7877.56|7877.56|7877.56|7877.42|7877.42|0
1726732560000|2024-09-19 07:56:00|7877.78|7877.78|7877.78|7877.78|7877.78|7877.78|7877.78|7877.78|0
1726732570000|2024-09-19 07:56:10|7879.05|7879.05|7880.87|7880.87|7881.31|7881.31|7879.05|7879.05|0
1726732580000|2024-09-19 07:56:20|7881.53|7881.53|7882.75|7882.75|7882.75|7882.75|7881.53|7881.53|0
1726732590000|2024-09-19 07:56:30|7883.17|7883.17|7883.81|7883.81|7883.81|7883.81|7882.96|7882.96|0
1726732630000|2024-09-19 07:57:10|7885.5|7885.5|7885.19|7885.19|7885.5|7885.5|7885.19|7885.19|0
1726732640000|2024-09-19 07:57:20|7884.62|7884.62|7883.98|7883.98|7884.62|7884.62|7883.98|7883.98|0
1726732660000|2024-09-19 07:57:40|7884.55|7884.55|7884.55|7884.55|7884.55|7884.55|7884.55|7884.55|0
1726732670000|2024-09-19 07:57:50|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|0
1726732690000|2024-09-19 07:58:10|7885.49|7885.49|7885.22|7885.22|7885.49|7885.49|7885.22|7885.22|0
1726732700000|2024-09-19 07:58:20|7885.84|7885.84|7885.27|7885.27|7886.15|7886.15|7885.27|7885.27|0
1726732710000|2024-09-19 07:58:30|7885.65|7885.65|7886.29|7886.29|7886.29|7886.29|7885.65|7885.65|0
1726732720000|2024-09-19 07:58:40|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|0
1726732730000|2024-09-19 07:58:50|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|0
1726732750000|2024-09-19 07:59:10|7886.12|7886.12|7886.12|7886.12|7886.12|7886.12|7886.12|7886.12|0
1726732760000|2024-09-19 07:59:20|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|0
1726732770000|2024-09-19 07:59:30|7887.32|7887.32|7887.95|7887.95|7887.95|7887.95|7887.32|7887.32|0
1726732780000|2024-09-19 07:59:40|7888.11|7888.11|7887.84|7887.84|7888.11|7888.11|7887.84|7887.84|0
1726732790000|2024-09-19 07:59:50|7887.59|7887.59|7887.72|7887.72|7887.72|7887.72|7887.59|7887.59|0
1726732800000|2024-09-19 08:00:00|7888.59|7888.59|7886.48|7886.48|7888.59|7888.59|7886.29|7886.29|0
1726732810000|2024-09-19 08:00:10|7885.92|7885.92|7885.76|7885.76|7885.92|7885.92|7885.76|7885.76|0
1726732820000|2024-09-19 08:00:20|7885.44|7885.44|7885.94|7885.94|7885.94|7885.94|7885.44|7885.44|0
1726732830000|2024-09-19 08:00:30|7886.57|7886.57|7886.57|7886.57|7886.57|7886.57|7886.57|7886.57|0
1726732870000|2024-09-19 08:01:10|7887.7|7887.7|7887.46|7887.46|7887.7|7887.7|7887.14|7887.14|0
1726732890000|2024-09-19 08:01:30|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|0
1726732910000|2024-09-19 08:01:50|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|0
1726732920000|2024-09-19 08:02:00|7887.95|7887.95|7888.81|7888.81|7888.81|7888.81|7887.95|7887.95|0
1726732930000|2024-09-19 08:02:10|7889.19|7889.19|7890.03|7890.03|7890.03|7890.03|7889.19|7889.19|0
1726732940000|2024-09-19 08:02:20|7891.09|7891.09|7891.72|7891.72|7891.95|7891.95|7891.09|7891.09|0
1726732950000|2024-09-19 08:02:30|7891.8|7891.8|7890.87|7890.87|7891.8|7891.8|7890.87|7890.87|0
1726732960000|2024-09-19 08:02:40|7890.94|7890.94|7890.79|7890.79|7890.94|7890.94|7890.79|7890.79|0
1726732970000|2024-09-19 08:02:50|7890.16|7890.16|7890.79|7890.79|7890.79|7890.79|7890.16|7890.16|0
1726732980000|2024-09-19 08:03:00|7891.02|7891.02|7890.61|7890.61|7891.02|7891.02|7890.61|7890.61|0
1726732990000|2024-09-19 08:03:10|7891.65|7891.65|7892.19|7892.19|7892.19|7892.19|7891.65|7891.65|0
1726733010000|2024-09-19 08:03:30|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|0
1726733020000|2024-09-19 08:03:40|7893.27|7893.27|7892.63|7892.63|7893.27|7893.27|7892.63|7892.63|0
1726733030000|2024-09-19 08:03:50|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|0
1726733060000|2024-09-19 08:04:20|7893.48|7893.48|7893.7|7893.7|7893.7|7893.7|7893.48|7893.48|0
1726733070000|2024-09-19 08:04:30|7894.34|7894.34|7893.7|7893.7|7894.34|7894.34|7893.7|7893.7|0
1726733100000|2024-09-19 08:05:00|7894.33|7894.33|7894.48|7894.48|7894.48|7894.48|7894.33|7894.33|0
1726733110000|2024-09-19 08:05:10|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|0
1726733150000|2024-09-19 08:05:50|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|0
1726733160000|2024-09-19 08:06:00|7894.25|7894.25|7894|7894|7894.25|7894.25|7894|7894|0
1726733180000|2024-09-19 08:06:20|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|0
1726733220000|2024-09-19 08:07:00|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|0
1726733250000|2024-09-19 08:07:30|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|0
1726733260000|2024-09-19 08:07:40|7894.84|7894.84|7893.71|7893.71|7894.84|7894.84|7893.64|7893.64|0
1726733270000|2024-09-19 08:07:50|7893.49|7893.49|7893.41|7893.41|7893.49|7893.49|7893.41|7893.41|0
1726733280000|2024-09-19 08:08:00|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|0
1726733290000|2024-09-19 08:08:10|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|0
1726733300000|2024-09-19 08:08:20|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|0
1726733310000|2024-09-19 08:08:30|7893.15|7893.15|7894.45|7894.45|7894.45|7894.45|7893.15|7893.15|0
1726733320000|2024-09-19 08:08:40|7894.33|7894.33|7894.19|7894.19|7894.33|7894.33|7894.19|7894.19|0
1726733330000|2024-09-19 08:08:50|7894.04|7894.04|7893.4|7893.4|7894.04|7894.04|7893.4|7893.4|0
1726733350000|2024-09-19 08:09:10|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|0
1726733430000|2024-09-19 08:10:30|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|0
1726733440000|2024-09-19 08:10:40|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|0
1726733460000|2024-09-19 08:11:00|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|0
1726733470000|2024-09-19 08:11:10|7894.43|7894.43|7894.43|7894.43|7894.43|7894.43|7894.43|7894.43|0
1726733490000|2024-09-19 08:11:30|7895.06|7895.06|7895.52|7895.52|7895.52|7895.52|7894.85|7894.85|0
1726733500000|2024-09-19 08:11:40|7895.65|7895.65|7896.9|7896.9|7897.35|7897.35|7895.65|7895.65|0
1726733510000|2024-09-19 08:11:50|7896.69|7896.69|7896.27|7896.27|7896.69|7896.69|7896.27|7896.27|0
1726733520000|2024-09-19 08:12:00|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|0
1726733530000|2024-09-19 08:12:10|7896.27|7896.27|7896.54|7896.54|7896.54|7896.54|7896.27|7896.27|0
1726733550000|2024-09-19 08:12:30|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|0
1726733560000|2024-09-19 08:12:40|7898.3|7898.3|7898.9|7898.9|7898.9|7898.9|7898.3|7898.3|0
1726733570000|2024-09-19 08:12:50|7900|7900|7902.32|7902.32|7902.32|7902.32|7900|7900|0
1726733580000|2024-09-19 08:13:00|7902.4|7902.4|7902.19|7902.19|7902.4|7902.4|7902.19|7902.19|0
1726733590000|2024-09-19 08:13:10|7901.97|7901.97|7901.84|7901.84|7901.97|7901.97|7901.84|7901.84|0
1726733600000|2024-09-19 08:13:20|7902.9|7902.9|7904.64|7904.64|7904.64|7904.64|7902.9|7902.9|0
1726733610000|2024-09-19 08:13:30|7904|7904|7904|7904|7904|7904|7904|7904|0
1726733620000|2024-09-19 08:13:40|7903.13|7903.13|7903.55|7903.55|7903.63|7903.63|7903.13|7903.13|0
1726733670000|2024-09-19 08:14:30|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|0
1726733700000|2024-09-19 08:15:00|7904.43|7904.43|7904.13|7904.13|7904.43|7904.43|7903.98|7903.98|0
1726733710000|2024-09-19 08:15:10|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|0
1726733720000|2024-09-19 08:15:20|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|0
1726733740000|2024-09-19 08:15:40|7903.56|7903.56|7902.93|7902.93|7903.56|7903.56|7902.93|7902.93|0
1726733750000|2024-09-19 08:15:50|7902.77|7902.77|7901.57|7901.57|7902.77|7902.77|7901.57|7901.57|0
1726733760000|2024-09-19 08:16:00|7901.04|7901.04|7900.47|7900.47|7901.04|7901.04|7900.47|7900.47|0
1726733770000|2024-09-19 08:16:10|7899.2|7899.2|7899.2|7899.2|7900.09|7900.09|7898.53|7898.53|0
1726733790000|2024-09-19 08:16:30|7898.63|7898.63|7897.16|7897.16|7898.63|7898.63|7897.16|7897.16|0
1726733800000|2024-09-19 08:16:40|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|0
1726733810000|2024-09-19 08:16:50|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|0
1726733830000|2024-09-19 08:17:10|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|0
1726733870000|2024-09-19 08:17:50|7897.71|7897.71|7897.26|7897.26|7897.71|7897.71|7897.26|7897.26|0
1726733880000|2024-09-19 08:18:00|7897.49|7897.49|7899.06|7899.06|7899.06|7899.06|7897.49|7897.49|0
1726733890000|2024-09-19 08:18:10|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|0
1726733910000|2024-09-19 08:18:30|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|0
1726733920000|2024-09-19 08:18:40|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|0
1726733940000|2024-09-19 08:19:00|7899.89|7899.89|7900.52|7900.52|7900.52|7900.52|7899.89|7899.89|0
1726733960000|2024-09-19 08:19:20|7900.84|7900.84|7900.84|7900.84|7900.84|7900.84|7900.84|7900.84|0
1726734000000|2024-09-19 08:20:00|7901.15|7901.15|7901.31|7901.31|7901.31|7901.31|7901.15|7901.15|0
1726734030000|2024-09-19 08:20:30|7901|7901|7901|7901|7901|7901|7901|7901|0
1726734070000|2024-09-19 08:21:10|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|0
1726734080000|2024-09-19 08:21:20|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|0
1726734110000|2024-09-19 08:21:50|7902.51|7902.51|7903.15|7903.15|7903.15|7903.15|7902.51|7902.51|0
1726734130000|2024-09-19 08:22:10|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|0
1726734140000|2024-09-19 08:22:20|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|0
1726734180000|2024-09-19 08:23:00|7903.72|7903.72|7904.35|7904.35|7904.35|7904.35|7903.72|7903.72|0
1726734190000|2024-09-19 08:23:10|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|0
1726734210000|2024-09-19 08:23:30|7903.79|7903.79|7903.58|7903.58|7903.79|7903.79|7903.58|7903.58|0
1726734220000|2024-09-19 08:23:40|7904|7904|7903.21|7903.21|7904|7904|7903.21|7903.21|0
1726734230000|2024-09-19 08:23:50|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|0
1726734250000|2024-09-19 08:24:10|7904.45|7904.45|7906.58|7906.58|7906.58|7906.58|7904.22|7904.22|0
1726734260000|2024-09-19 08:24:20|7905.95|7905.95|7904.46|7904.46|7905.95|7905.95|7904.46|7904.46|0
1726734270000|2024-09-19 08:24:30|7905.1|7905.1|7905.31|7905.31|7905.31|7905.31|7905.1|7905.1|0
1726734300000|2024-09-19 08:25:00|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|0
1726734330000|2024-09-19 08:25:30|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|0
1726734340000|2024-09-19 08:25:40|7905.15|7905.15|7904.52|7904.52|7905.15|7905.15|7904.52|7904.52|0
1726734380000|2024-09-19 08:26:20|7904.2|7904.2|7904.2|7904.2|7904.2|7904.2|7904.2|7904.2|0
1726734410000|2024-09-19 08:26:50|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|0
1726734420000|2024-09-19 08:27:00|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|0
1726734450000|2024-09-19 08:27:30|7904.13|7904.13|7903.57|7903.57|7904.13|7904.13|7903.57|7903.57|0
1726734460000|2024-09-19 08:27:40|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|0
1726734490000|2024-09-19 08:28:10|7903.71|7903.71|7903.84|7903.84|7903.84|7903.84|7903.71|7903.71|0
1726734500000|2024-09-19 08:28:20|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|0
1726734530000|2024-09-19 08:28:50|7903.3|7903.3|7903.3|7903.3|7903.3|7903.3|7903.3|7903.3|0
1726734550000|2024-09-19 08:29:10|7903.17|7903.17|7902.95|7902.95|7903.17|7903.17|7902.95|7902.95|0
1726734570000|2024-09-19 08:29:30|7903.59|7903.59|7904.26|7904.26|7904.8|7904.8|7903.59|7903.59|0
1726734580000|2024-09-19 08:29:40|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|0
1726734600000|2024-09-19 08:30:00|7905.34|7905.34|7907.48|7907.48|7907.48|7907.48|7905.34|7905.34|0
1726734620000|2024-09-19 08:30:20|7907.35|7907.35|7907.19|7907.19|7907.35|7907.35|7907.19|7907.19|0
1726734630000|2024-09-19 08:30:30|7906.75|7906.75|7906.9|7906.9|7906.9|7906.9|7906.75|7906.75|0
1726734640000|2024-09-19 08:30:40|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|0
1726734650000|2024-09-19 08:30:50|7907.57|7907.57|7908.03|7908.03|7908.48|7908.48|7907.57|7907.57|0
1726734680000|2024-09-19 08:31:20|7909.14|7909.14|7909.88|7909.88|7909.88|7909.88|7908.61|7908.61|0
1726734700000|2024-09-19 08:31:40|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|0
1726734710000|2024-09-19 08:31:50|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|0
1726734730000|2024-09-19 08:32:10|7909.86|7909.86|7913.32|7913.32|7913.32|7913.32|7909.86|7909.86|0
1726734760000|2024-09-19 08:32:40|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|0
1726734780000|2024-09-19 08:33:00|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|0
1726734790000|2024-09-19 08:33:10|7912.05|7912.05|7913.03|7913.03|7913.03|7913.03|7912.05|7912.05|0
1726734800000|2024-09-19 08:33:20|7914.12|7914.12|7913.48|7913.48|7914.12|7914.12|7913.27|7913.27|0
1726734820000|2024-09-19 08:33:40|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|0
1726734860000|2024-09-19 08:34:20|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|0
1726734870000|2024-09-19 08:34:30|7912.84|7912.84|7912.7|7912.7|7912.84|7912.84|7912.56|7912.56|0
1726734880000|2024-09-19 08:34:40|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|0
1726734890000|2024-09-19 08:34:50|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|0
1726734920000|2024-09-19 08:35:20|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|0
1726734930000|2024-09-19 08:35:30|7911.84|7911.84|7912.47|7912.47|7912.47|7912.47|7911.84|7911.84|0
1726734960000|2024-09-19 08:36:00|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|0
1726734970000|2024-09-19 08:36:10|7913.81|7913.81|7914.62|7914.62|7914.62|7914.62|7913.81|7913.81|0
1726734980000|2024-09-19 08:36:20|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|0
1726735000000|2024-09-19 08:36:40|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|0
1726735010000|2024-09-19 08:36:50|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|0
1726735030000|2024-09-19 08:37:10|7914.17|7914.17|7914.84|7914.84|7914.84|7914.84|7914.17|7914.17|0
1726735050000|2024-09-19 08:37:30|7915.07|7915.07|7916.11|7916.11|7916.11|7916.11|7914.84|7914.84|0
1726735060000|2024-09-19 08:37:40|7916.34|7916.34|7917.56|7917.56|7917.56|7917.56|7916.34|7916.34|0
1726735070000|2024-09-19 08:37:50|7917.78|7917.78|7916.82|7916.82|7918.09|7918.09|7916.82|7916.82|0
1726735080000|2024-09-19 08:38:00|7916.6|7916.6|7917.02|7917.02|7917.23|7917.23|7916.6|7916.6|0
1726735090000|2024-09-19 08:38:10|7916.35|7916.35|7916.76|7916.76|7916.76|7916.76|7916.13|7916.13|0
1726735110000|2024-09-19 08:38:30|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|0
1726735120000|2024-09-19 08:38:40|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|0
1726735130000|2024-09-19 08:38:50|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|0
1726735150000|2024-09-19 08:39:10|7918.86|7918.86|7919.43|7919.43|7919.43|7919.43|7918.86|7918.86|0
1726735160000|2024-09-19 08:39:20|7919.75|7919.75|7919.44|7919.44|7919.75|7919.75|7919.44|7919.44|0
1726735200000|2024-09-19 08:40:00|7919.65|7919.65|7919.85|7919.85|7920.07|7920.07|7919.62|7919.62|0
1726735230000|2024-09-19 08:40:30|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|0
1726735240000|2024-09-19 08:40:40|7922.43|7922.43|7923.06|7923.06|7923.06|7923.06|7922.43|7922.43|0
1726735260000|2024-09-19 08:41:00|7924.33|7924.33|7924.87|7924.87|7924.87|7924.87|7924.33|7924.33|0
1726735280000|2024-09-19 08:41:20|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|0
1726735290000|2024-09-19 08:41:30|7924.87|7924.87|7925.27|7925.27|7925.83|7925.83|7924.87|7924.87|0
1726735300000|2024-09-19 08:41:40|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|0
1726735310000|2024-09-19 08:41:50|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|0
1726735350000|2024-09-19 08:42:30|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|0
1726735370000|2024-09-19 08:42:50|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|0
1726735380000|2024-09-19 08:43:00|7926.26|7926.26|7927.56|7927.56|7927.56|7927.56|7926.26|7926.26|0
1726735400000|2024-09-19 08:43:20|7927|7927|7927.56|7927.56|7927.56|7927.56|7927|7927|0
1726735410000|2024-09-19 08:43:30|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|0
1726735440000|2024-09-19 08:44:00|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|0
1726735460000|2024-09-19 08:44:20|7928.25|7928.25|7928.25|7928.25|7928.25|7928.25|7928.25|7928.25|0
1726735470000|2024-09-19 08:44:30|7928.69|7928.69|7931.88|7931.88|7931.88|7931.88|7928.69|7928.69|0
1726735480000|2024-09-19 08:44:40|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.36|7930.36|0
1726735490000|2024-09-19 08:44:50|7930.33|7930.33|7930.2|7930.2|7930.33|7930.33|7930.2|7930.2|0
1726735500000|2024-09-19 08:45:00|7930.58|7930.58|7925.9|7925.9|7930.58|7930.58|7925.9|7925.9|0
1726735510000|2024-09-19 08:45:10|7924.77|7924.77|7921.2|7921.2|7924.77|7924.77|7921.2|7921.2|0
1726735530000|2024-09-19 08:45:30|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|0
1726735570000|2024-09-19 08:46:10|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|0
1726735580000|2024-09-19 08:46:20|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|0
1726735610000|2024-09-19 08:46:50|7922.19|7922.19|7922.19|7922.19|7922.19|7922.19|7922.19|7922.19|0
1726735670000|2024-09-19 08:47:50|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|0
1726735680000|2024-09-19 08:48:00|7920.71|7920.71|7920.27|7920.27|7920.71|7920.71|7919.85|7919.85|0
1726735710000|2024-09-19 08:48:30|7920.59|7920.59|7918.87|7918.87|7920.59|7920.59|7918.87|7918.87|0
1726735780000|2024-09-19 08:49:40|7919.44|7919.44|7920.57|7920.57|7920.57|7920.57|7919.44|7919.44|0
1726735790000|2024-09-19 08:49:50|7920.78|7920.78|7921.73|7921.73|7922.05|7922.05|7920.78|7920.78|0
1726735800000|2024-09-19 08:50:00|7921.94|7921.94|7922.26|7922.26|7922.26|7922.26|7921.94|7921.94|0
1726735820000|2024-09-19 08:50:20|7922.71|7922.71|7924.12|7924.12|7924.12|7924.12|7922.71|7922.71|0
1726735830000|2024-09-19 08:50:30|7923.9|7923.9|7923.9|7923.9|7923.9|7923.9|7923.9|7923.9|0
1726735860000|2024-09-19 08:51:00|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1726735870000|2024-09-19 08:51:10|7922.79|7922.79|7922.57|7922.57|7922.79|7922.79|7922.57|7922.57|0
1726735880000|2024-09-19 08:51:20|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|0
1726735890000|2024-09-19 08:51:30|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|0
1726735900000|2024-09-19 08:51:40|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|0
1726735910000|2024-09-19 08:51:50|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|0
1726735920000|2024-09-19 08:52:00|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|0
1726735970000|2024-09-19 08:52:50|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|0
1726735980000|2024-09-19 08:53:00|7925.21|7925.21|7924.99|7924.99|7925.21|7925.21|7924.99|7924.99|0
1726735990000|2024-09-19 08:53:10|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|0
1726736010000|2024-09-19 08:53:30|7925.69|7925.69|7926.35|7926.35|7926.35|7926.35|7925.69|7925.69|0
1726736030000|2024-09-19 08:53:50|7926.8|7926.8|7929.63|7929.63|7929.63|7929.63|7926.8|7926.8|0
1726736040000|2024-09-19 08:54:00|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|0
1726736050000|2024-09-19 08:54:10|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|0
1726736060000|2024-09-19 08:54:20|7928.86|7928.86|7928.41|7928.41|7928.86|7928.86|7928.41|7928.41|0
1726736090000|2024-09-19 08:54:50|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|0
1726736100000|2024-09-19 08:55:00|7929.43|7929.43|7928.98|7928.98|7929.43|7929.43|7928.98|7928.98|0
1726736110000|2024-09-19 08:55:10|7929.65|7929.65|7929.65|7929.65|7929.65|7929.65|7929.15|7929.15|0
1726736120000|2024-09-19 08:55:20|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|0
1726736140000|2024-09-19 08:55:40|7929.72|7929.72|7929.58|7929.58|7929.72|7929.72|7929.58|7929.58|0
1726736150000|2024-09-19 08:55:50|7929.71|7929.71|7929.96|7929.96|7929.96|7929.96|7929.71|7929.71|0
1726736180000|2024-09-19 08:56:20|7930.59|7930.59|7930.05|7930.05|7930.71|7930.71|7930.05|7930.05|0
1726736190000|2024-09-19 08:56:30|7929.82|7929.82|7929.82|7929.82|7929.82|7929.82|7929.82|7929.82|0
1726736220000|2024-09-19 08:57:00|7929.19|7929.19|7928.62|7928.62|7929.19|7929.19|7928.62|7928.62|0
1726736230000|2024-09-19 08:57:10|7928.06|7928.06|7928.62|7928.62|7928.62|7928.62|7928.06|7928.06|0
1726736240000|2024-09-19 08:57:20|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|0
1726736260000|2024-09-19 08:57:40|7929.39|7929.39|7929.44|7929.44|7929.57|7929.57|7929.39|7929.39|0
1726736280000|2024-09-19 08:58:00|7929.12|7929.12|7928.11|7928.11|7929.12|7929.12|7928.11|7928.11|0
1726736290000|2024-09-19 08:58:10|7928.24|7928.24|7927.09|7927.09|7928.29|7928.29|7927.09|7927.09|0
1726736300000|2024-09-19 08:58:20|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|0
1726736360000|2024-09-19 08:59:20|7926.79|7926.79|7926.64|7926.64|7926.79|7926.79|7926.64|7926.64|0
1726736370000|2024-09-19 08:59:30|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|0
1726736400000|2024-09-19 09:00:00|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|0
1726736430000|2024-09-19 09:00:30|7923.24|7923.24|7922.97|7922.97|7923.24|7923.24|7922.97|7922.97|0
1726736440000|2024-09-19 09:00:40|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|0
1726736460000|2024-09-19 09:01:00|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|0
1726736470000|2024-09-19 09:01:10|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|0
1726736480000|2024-09-19 09:01:20|7924.62|7924.62|7925.02|7925.02|7925.02|7925.02|7924.62|7924.62|0
1726736490000|2024-09-19 09:01:30|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|0
1726736500000|2024-09-19 09:01:40|7925.21|7925.21|7924.84|7924.84|7925.21|7925.21|7924.84|7924.84|0
1726736520000|2024-09-19 09:02:00|7924.2|7924.2|7924.84|7924.84|7924.84|7924.84|7924.2|7924.2|0
1726736530000|2024-09-19 09:02:10|7924.2|7924.2|7925.18|7925.18|7925.18|7925.18|7924.2|7924.2|0
1726736540000|2024-09-19 09:02:20|7924.97|7924.97|7925.18|7925.18|7925.18|7925.18|7924.76|7924.76|0
1726736610000|2024-09-19 09:03:30|7925.63|7925.63|7925.73|7925.73|7926.1|7926.1|7925.63|7925.63|0
1726736620000|2024-09-19 09:03:40|7926|7926|7926.36|7926.36|7926.36|7926.36|7926|7926|0
1726736630000|2024-09-19 09:03:50|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|0
1726736640000|2024-09-19 09:04:00|7926.05|7926.05|7925.89|7925.89|7926.05|7926.05|7925.89|7925.89|0
1726736650000|2024-09-19 09:04:10|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|0
1726736720000|2024-09-19 09:05:20|7925.25|7925.25|7925.25|7925.25|7925.25|7925.25|7925.25|7925.25|0
1726736740000|2024-09-19 09:05:40|7925.39|7925.39|7925.39|7925.39|7925.39|7925.39|7925.39|7925.39|0
1726736760000|2024-09-19 09:06:00|7924.75|7924.75|7924.11|7924.11|7924.75|7924.75|7924.11|7924.11|0
1726736770000|2024-09-19 09:06:10|7924.25|7924.25|7924.11|7924.11|7924.25|7924.25|7924.11|7924.11|0
1726736790000|2024-09-19 09:06:30|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|0
1726736800000|2024-09-19 09:06:40|7924.11|7924.11|7923.89|7923.89|7925.18|7925.18|7923.89|7923.89|0
1726736820000|2024-09-19 09:07:00|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|0
1726736830000|2024-09-19 09:07:10|7921.85|7921.85|7921.43|7921.43|7921.85|7921.85|7921.43|7921.43|0
1726736840000|2024-09-19 09:07:20|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|0
1726736850000|2024-09-19 09:07:30|7921.43|7921.43|7920.55|7920.55|7921.43|7921.43|7920.55|7920.55|0
1726736860000|2024-09-19 09:07:40|7921.24|7921.24|7921.06|7921.06|7921.62|7921.62|7920.93|7920.93|0
1726736870000|2024-09-19 09:07:50|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|0
1726736880000|2024-09-19 09:08:00|7922.27|7922.27|7922.59|7922.59|7922.59|7922.59|7922.27|7922.27|0
1726736910000|2024-09-19 09:08:30|7923.22|7923.22|7923.22|7923.22|7923.22|7923.22|7923.22|7923.22|0
1726736920000|2024-09-19 09:08:40|7923.44|7923.44|7923.44|7923.44|7923.44|7923.44|7923.44|7923.44|0
1726736930000|2024-09-19 09:08:50|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|0
1726736940000|2024-09-19 09:09:00|7923.44|7923.44|7924.08|7924.08|7924.08|7924.08|7923.44|7923.44|0
1726736950000|2024-09-19 09:09:10|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|0
1726736960000|2024-09-19 09:09:20|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|0
1726736970000|2024-09-19 09:09:30|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|0
1726736980000|2024-09-19 09:09:40|7924.35|7924.35|7924.35|7924.35|7924.35|7924.35|7924.35|7924.35|0
1726737000000|2024-09-19 09:10:00|7924.67|7924.67|7924.23|7924.23|7924.67|7924.67|7924.23|7924.23|0
1726737010000|2024-09-19 09:10:10|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|0
1726737050000|2024-09-19 09:10:50|7924.16|7924.16|7924.38|7924.38|7924.38|7924.38|7924.16|7924.16|0
1726737060000|2024-09-19 09:11:00|7923.81|7923.81|7924.19|7924.19|7924.19|7924.19|7923.81|7923.81|0
1726737080000|2024-09-19 09:11:20|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|0
1726737100000|2024-09-19 09:11:40|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|0
1726737120000|2024-09-19 09:12:00|7923.01|7923.01|7922.61|7922.61|7923.01|7923.01|7922.61|7922.61|0
1726737130000|2024-09-19 09:12:10|7923.01|7923.01|7922.34|7922.34|7923.01|7923.01|7922.34|7922.34|0
1726737170000|2024-09-19 09:12:50|7923.54|7923.54|7923.82|7923.82|7923.82|7923.82|7923.32|7923.32|0
1726737200000|2024-09-19 09:13:20|7923.94|7923.94|7923.38|7923.38|7923.94|7923.94|7923.38|7923.38|0
1726737220000|2024-09-19 09:13:40|7924.51|7924.51|7925.66|7925.66|7925.87|7925.87|7924.51|7924.51|0
1726737230000|2024-09-19 09:13:50|7925.98|7925.98|7926.45|7926.45|7926.45|7926.45|7925.98|7925.98|0
1726737240000|2024-09-19 09:14:00|7925.88|7925.88|7925.25|7925.25|7925.88|7925.88|7925.25|7925.25|0
1726737250000|2024-09-19 09:14:10|7925.89|7925.89|7925.25|7925.25|7925.89|7925.89|7925.25|7925.25|0
1726737260000|2024-09-19 09:14:20|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|0
1726737270000|2024-09-19 09:14:30|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|0
1726737290000|2024-09-19 09:14:50|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|0
1726737310000|2024-09-19 09:15:10|7925.52|7925.52|7925.74|7925.74|7925.74|7925.74|7925.52|7925.52|0
1726737350000|2024-09-19 09:15:50|7925.18|7925.18|7925.04|7925.04|7925.18|7925.18|7925.04|7925.04|0
1726737360000|2024-09-19 09:16:00|7925.68|7925.68|7925.68|7925.68|7925.68|7925.68|7925.68|7925.68|0
1726737370000|2024-09-19 09:16:10|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|0
1726737380000|2024-09-19 09:16:20|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|0
1726737390000|2024-09-19 09:16:30|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|0
1726737460000|2024-09-19 09:17:40|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|0
1726737480000|2024-09-19 09:18:00|7924.8|7924.8|7925.03|7925.03|7925.03|7925.03|7924.8|7924.8|0
1726737500000|2024-09-19 09:18:20|7925.53|7925.53|7926.66|7926.66|7927.79|7927.79|7925.53|7925.53|0
1726737520000|2024-09-19 09:18:40|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|0
1726737540000|2024-09-19 09:19:00|7927.42|7927.42|7928.51|7928.51|7928.51|7928.51|7927.42|7927.42|0
1726737550000|2024-09-19 09:19:10|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|0
1726737560000|2024-09-19 09:19:20|7929.12|7929.12|7929.33|7929.33|7929.33|7929.33|7929.12|7929.12|0
1726737570000|2024-09-19 09:19:30|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|0
1726737580000|2024-09-19 09:19:40|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|0
1726737590000|2024-09-19 09:19:50|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|0
1726737600000|2024-09-19 09:20:00|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|0
1726737610000|2024-09-19 09:20:10|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|0
1726737630000|2024-09-19 09:20:30|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|0
1726737650000|2024-09-19 09:20:50|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|0
1726737660000|2024-09-19 09:21:00|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|0
1726737670000|2024-09-19 09:21:10|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|0
1726737680000|2024-09-19 09:21:20|7930.98|7930.98|7931.2|7931.2|7931.2|7931.2|7930.98|7930.98|0
1726737700000|2024-09-19 09:21:40|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|0
1726737720000|2024-09-19 09:22:00|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|0
1726737730000|2024-09-19 09:22:10|7931.42|7931.42|7930.85|7930.85|7931.42|7931.42|7930.85|7930.85|0
1726737740000|2024-09-19 09:22:20|7931.81|7931.81|7931.81|7931.81|7931.81|7931.81|7931.81|7931.81|0
1726737770000|2024-09-19 09:22:50|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|0
1726737780000|2024-09-19 09:23:00|7932.6|7932.6|7934.96|7934.96|7934.96|7934.96|7932.6|7932.6|0
1726737810000|2024-09-19 09:23:30|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|0
1726737830000|2024-09-19 09:23:50|7935.37|7935.37|7935.37|7935.37|7935.37|7935.37|7935.37|7935.37|0
1726737860000|2024-09-19 09:24:20|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|0
1726737880000|2024-09-19 09:24:40|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|0
1726737890000|2024-09-19 09:24:50|7936.74|7936.74|7936.74|7936.74|7936.74|7936.74|7936.74|7936.74|0
1726737920000|2024-09-19 09:25:20|7936.95|7936.95|7936.39|7936.39|7936.95|7936.95|7936.39|7936.39|0
1726737950000|2024-09-19 09:25:50|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|0
1726737970000|2024-09-19 09:26:10|7937.06|7937.06|7938.43|7938.43|7938.43|7938.43|7937.06|7937.06|0
1726737980000|2024-09-19 09:26:20|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|0
1726737990000|2024-09-19 09:26:30|7939.21|7939.21|7938.77|7938.77|7939.21|7939.21|7938.77|7938.77|0
1726738000000|2024-09-19 09:26:40|7938.45|7938.45|7938.45|7938.45|7938.45|7938.45|7938.45|7938.45|0
1726738010000|2024-09-19 09:26:50|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|0
1726738030000|2024-09-19 09:27:10|7938|7938|7938|7938|7938|7938|7938|7938|0
1726738040000|2024-09-19 09:27:20|7939.13|7939.13|7938.91|7938.91|7939.13|7939.13|7938.91|7938.91|0
1726738050000|2024-09-19 09:27:30|7939.44|7939.44|7939.76|7939.76|7939.76|7939.76|7939.44|7939.44|0
1726738070000|2024-09-19 09:27:50|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|0
1726738080000|2024-09-19 09:28:00|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|0
1726738110000|2024-09-19 09:28:30|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|0
1726738120000|2024-09-19 09:28:40|7940.83|7940.83|7941.72|7941.72|7941.72|7941.72|7940.83|7940.83|0
1726738130000|2024-09-19 09:28:50|7943|7943|7942.57|7942.57|7943|7943|7942.57|7942.57|0
1726738140000|2024-09-19 09:29:00|7942.36|7942.36|7943|7943|7943|7943|7942.36|7942.36|0
1726738150000|2024-09-19 09:29:10|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|0
1726738160000|2024-09-19 09:29:20|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|0
1726738170000|2024-09-19 09:29:30|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|0
1726738190000|2024-09-19 09:29:50|7943.44|7943.44|7941.96|7941.96|7943.44|7943.44|7941.96|7941.96|0
1726738200000|2024-09-19 09:30:00|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|0
1726738210000|2024-09-19 09:30:10|7942.03|7942.03|7944.5|7944.5|7945.5|7945.5|7942.03|7942.03|0
1726738220000|2024-09-19 09:30:20|7945.63|7945.63|7945.35|7945.35|7945.63|7945.63|7944.22|7944.22|0
1726738230000|2024-09-19 09:30:30|7944.22|7944.22|7943.78|7943.78|7944.22|7944.22|7943.78|7943.78|0
1726738240000|2024-09-19 09:30:40|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|0
1726738260000|2024-09-19 09:31:00|7942.6|7942.6|7942.75|7942.75|7943.24|7943.24|7942.6|7942.6|0
1726738290000|2024-09-19 09:31:30|7942.18|7942.18|7941.22|7941.22|7942.18|7942.18|7941.22|7941.22|0
1726738300000|2024-09-19 09:31:40|7940.9|7940.9|7940.34|7940.34|7940.9|7940.9|7940.02|7940.02|0
1726738320000|2024-09-19 09:32:00|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|0
1726738330000|2024-09-19 09:32:10|7939.85|7939.85|7939.72|7939.72|7939.85|7939.85|7939.72|7939.72|0
1726738340000|2024-09-19 09:32:20|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|0
1726738360000|2024-09-19 09:32:40|7937.81|7937.81|7937.39|7937.39|7937.81|7937.81|7937.39|7937.39|0
1726738370000|2024-09-19 09:32:50|7937.08|7937.08|7936.92|7936.92|7937.08|7937.08|7936.92|7936.92|0
1726738390000|2024-09-19 09:33:10|7936.6|7936.6|7938.2|7938.2|7938.2|7938.2|7936.6|7936.6|0
1726738400000|2024-09-19 09:33:20|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|0
1726738410000|2024-09-19 09:33:30|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|0
1726738420000|2024-09-19 09:33:40|7936.87|7936.87|7936.42|7936.42|7936.87|7936.87|7936.2|7936.2|0
1726738450000|2024-09-19 09:34:10|7936.54|7936.54|7937.11|7937.11|7937.11|7937.11|7936.54|7936.54|0
1726738460000|2024-09-19 09:34:20|7936.89|7936.89|7936.66|7936.66|7936.89|7936.89|7936.66|7936.66|0
1726738500000|2024-09-19 09:35:00|7936.89|7936.89|7937.97|7937.97|7937.97|7937.97|7936.89|7936.89|0
1726738510000|2024-09-19 09:35:10|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|0
1726738520000|2024-09-19 09:35:20|7938.83|7938.83|7938.83|7938.83|7938.83|7938.83|7938.83|7938.83|0
1726738550000|2024-09-19 09:35:50|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|0
1726738560000|2024-09-19 09:36:00|7940.48|7940.48|7940.41|7940.41|7941.51|7941.51|7940.41|7940.41|0
1726738570000|2024-09-19 09:36:10|7939.78|7939.78|7939.78|7939.78|7939.78|7939.78|7939.78|7939.78|0
1726738580000|2024-09-19 09:36:20|7941.47|7941.47|7942.04|7942.04|7942.6|7942.6|7940.91|7940.91|0
1726738590000|2024-09-19 09:36:30|7940.91|7940.91|7942.32|7942.32|7942.32|7942.32|7940.91|7940.91|0
1726738600000|2024-09-19 09:36:40|7942|7942|7941.67|7941.67|7942|7942|7941.67|7941.67|0
1726738610000|2024-09-19 09:36:50|7941.35|7941.35|7940.47|7940.47|7941.35|7941.35|7940.47|7940.47|0
1726738620000|2024-09-19 09:37:00|7939.9|7939.9|7940.54|7940.54|7940.54|7940.54|7939.9|7939.9|0
1726738630000|2024-09-19 09:37:10|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|0
1726738640000|2024-09-19 09:37:20|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|0
1726738650000|2024-09-19 09:37:30|7940.24|7940.24|7940.46|7940.46|7940.46|7940.46|7940.24|7940.24|0
1726738660000|2024-09-19 09:37:40|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|0
1726738670000|2024-09-19 09:37:50|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|0
1726738680000|2024-09-19 09:38:00|7940.46|7940.46|7940.85|7940.85|7941.1|7941.1|7940.46|7940.46|0
1726738690000|2024-09-19 09:38:10|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|0
1726738750000|2024-09-19 09:39:10|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|7939.5|7939.5|0
1726738790000|2024-09-19 09:39:50|7939.94|7939.94|7939.38|7939.38|7939.94|7939.94|7939.38|7939.38|0
1726738800000|2024-09-19 09:40:00|7939.54|7939.54|7939.54|7939.54|7939.54|7939.54|7939.54|7939.54|0
1726738810000|2024-09-19 09:40:10|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|0
1726738820000|2024-09-19 09:40:20|7939.64|7939.64|7940.77|7940.77|7940.77|7940.77|7939.64|7939.64|0
1726738870000|2024-09-19 09:41:10|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|0
1726738890000|2024-09-19 09:41:30|7940|7940|7940|7940|7940|7940|7940|7940|0
1726738910000|2024-09-19 09:41:50|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|0
1726738920000|2024-09-19 09:42:00|7940.01|7940.01|7938.88|7938.88|7940.01|7940.01|7938.88|7938.88|0
1726738930000|2024-09-19 09:42:10|7939|7939|7939|7939|7939|7939|7939|7939|0
1726738950000|2024-09-19 09:42:30|7938.75|7938.75|7937.48|7937.48|7938.75|7938.75|7937.48|7937.48|0
1726738980000|2024-09-19 09:43:00|7937.73|7937.73|7938.88|7938.88|7939|7939|7937.73|7937.73|0
1726738990000|2024-09-19 09:43:10|7938.75|7938.75|7938.88|7938.88|7938.88|7938.88|7938.75|7938.75|0
1726739000000|2024-09-19 09:43:20|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|0
1726739030000|2024-09-19 09:43:50|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|0
1726739040000|2024-09-19 09:44:00|7938.22|7938.22|7938.01|7938.01|7938.22|7938.22|7938.01|7938.01|0
1726739050000|2024-09-19 09:44:10|7937.88|7937.88|7937.76|7937.76|7937.88|7937.88|7937.76|7937.76|0
1726739060000|2024-09-19 09:44:20|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|0
1726739070000|2024-09-19 09:44:30|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|0
1726739080000|2024-09-19 09:44:40|7938.83|7938.83|7939.72|7939.72|7939.72|7939.72|7938.83|7938.83|0
1726739090000|2024-09-19 09:44:50|7940.16|7940.16|7939.53|7939.53|7940.16|7940.16|7939.53|7939.53|0
1726739120000|2024-09-19 09:45:20|7938.96|7938.96|7938.96|7938.96|7938.96|7938.96|7938.96|7938.96|0
1726739150000|2024-09-19 09:45:50|7938.33|7938.33|7938.06|7938.06|7938.33|7938.33|7938.06|7938.06|0
1726739170000|2024-09-19 09:46:10|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|0
1726739180000|2024-09-19 09:46:20|7937|7937|7936.14|7936.14|7937|7937|7936.14|7936.14|0
1726739200000|2024-09-19 09:46:40|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|0
1726739210000|2024-09-19 09:46:50|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|0
1726739230000|2024-09-19 09:47:10|7934.62|7934.62|7934.41|7934.41|7934.62|7934.62|7934.41|7934.41|0
1726739240000|2024-09-19 09:47:20|7933.77|7933.77|7934.41|7934.41|7934.41|7934.41|7933.77|7933.77|0
1726739260000|2024-09-19 09:47:40|7934.63|7934.63|7934.09|7934.09|7934.63|7934.63|7934.09|7934.09|0
1726739270000|2024-09-19 09:47:50|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|0
1726739280000|2024-09-19 09:48:00|7933.72|7933.72|7933.72|7933.72|7933.72|7933.72|7933.72|7933.72|0
1726739290000|2024-09-19 09:48:10|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|0
1726739300000|2024-09-19 09:48:20|7932.29|7932.29|7931.9|7931.9|7932.29|7932.29|7931.9|7931.9|0
1726739310000|2024-09-19 09:48:30|7931.65|7931.65|7931.52|7931.52|7931.65|7931.65|7931.52|7931.52|0
1726739330000|2024-09-19 09:48:50|7931.97|7931.97|7933.05|7933.05|7933.05|7933.05|7931.97|7931.97|0
1726739340000|2024-09-19 09:49:00|7933.48|7933.48|7933.03|7933.03|7933.48|7933.48|7933.03|7933.03|0
1726739350000|2024-09-19 09:49:10|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|0
1726739360000|2024-09-19 09:49:20|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|0
1726739370000|2024-09-19 09:49:30|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|0
1726739390000|2024-09-19 09:49:50|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|0
1726739400000|2024-09-19 09:50:00|7934|7934|7934.5|7934.5|7934.5|7934.5|7934|7934|0
1726739420000|2024-09-19 09:50:20|7934.12|7934.12|7935.08|7935.08|7935.08|7935.08|7934.12|7934.12|0
1726739430000|2024-09-19 09:50:30|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|0
1726739440000|2024-09-19 09:50:40|7935.53|7935.53|7934.64|7934.64|7935.53|7935.53|7934.64|7934.64|0
1726739460000|2024-09-19 09:51:00|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|0
1726739470000|2024-09-19 09:51:10|7934.06|7934.06|7933.93|7933.93|7934.06|7934.06|7933.93|7933.93|0
1726739520000|2024-09-19 09:52:00|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|0
1726739550000|2024-09-19 09:52:30|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|0
1726739620000|2024-09-19 09:53:40|7934.62|7934.62|7934.89|7934.89|7934.89|7934.89|7934.62|7934.62|0
1726739640000|2024-09-19 09:54:00|7934.03|7934.03|7934.91|7934.91|7934.91|7934.91|7933.8|7933.8|0
1726739650000|2024-09-19 09:54:10|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|0
1726739700000|2024-09-19 09:55:00|7934.83|7934.83|7934.64|7934.64|7934.96|7934.96|7934.64|7934.64|0
1726739730000|2024-09-19 09:55:30|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|0
1726739740000|2024-09-19 09:55:40|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|0
1726739750000|2024-09-19 09:55:50|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|0
1726739770000|2024-09-19 09:56:10|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|0
1726739780000|2024-09-19 09:56:20|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|0
1726739800000|2024-09-19 09:56:40|7933|7933|7933|7933|7933|7933|7933|7933|0
1726739820000|2024-09-19 09:57:00|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|0
1726739840000|2024-09-19 09:57:20|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|0
1726739850000|2024-09-19 09:57:30|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|0
1726739860000|2024-09-19 09:57:40|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|0
1726739900000|2024-09-19 09:58:20|7931|7931|7930.56|7930.56|7931|7931|7930.56|7930.56|0
1726739910000|2024-09-19 09:58:30|7930.69|7930.69|7930.19|7930.19|7930.69|7930.69|7930.19|7930.19|0
1726739950000|2024-09-19 09:59:10|7929.7|7929.7|7930.07|7930.07|7930.07|7930.07|7929.7|7929.7|0
1726739990000|2024-09-19 09:59:50|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|0
1726740000000|2024-09-19 10:00:00|7930.57|7930.57|7930.64|7930.64|7930.64|7930.64|7930.42|7930.42|0
1726740010000|2024-09-19 10:00:10|7930.96|7930.96|7932.21|7932.21|7932.21|7932.21|7930.96|7930.96|0
1726740030000|2024-09-19 10:00:30|7932|7932|7932|7932|7932|7932|7932|7932|0
1726740040000|2024-09-19 10:00:40|7932.56|7932.56|7931.43|7931.43|7932.56|7932.56|7931.43|7931.43|0
1726740110000|2024-09-19 10:01:50|7932.56|7932.56|7933.57|7933.57|7933.57|7933.57|7932.56|7932.56|0
1726740120000|2024-09-19 10:02:00|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|0
1726740140000|2024-09-19 10:02:20|7932.84|7932.84|7933.09|7933.09|7933.09|7933.09|7932.84|7932.84|0
1726740180000|2024-09-19 10:03:00|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|0
1726740220000|2024-09-19 10:03:40|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|0
1726740240000|2024-09-19 10:04:00|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|0
1726740280000|2024-09-19 10:04:40|7933.09|7933.09|7933.09|7933.09|7933.09|7933.09|7933.09|7933.09|0
1726740300000|2024-09-19 10:05:00|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|0
1726740310000|2024-09-19 10:05:10|7934.19|7934.19|7933.06|7933.06|7934.19|7934.19|7933.06|7933.06|0
1726740340000|2024-09-19 10:05:40|7933.73|7933.73|7936.19|7936.19|7936.19|7936.19|7933.73|7933.73|0
1726740350000|2024-09-19 10:05:50|7936.33|7936.33|7937.32|7937.32|7937.77|7937.77|7936.19|7936.19|0
1726740360000|2024-09-19 10:06:00|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|0
1726740380000|2024-09-19 10:06:20|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|0
1726740480000|2024-09-19 10:08:00|7939.35|7939.35|7942.59|7942.59|7942.59|7942.59|7939.35|7939.35|0
1726740490000|2024-09-19 10:08:10|7942.84|7942.84|7943.43|7943.43|7943.43|7943.43|7942.84|7942.84|0
1726740500000|2024-09-19 10:08:20|7942.87|7942.87|7942.3|7942.3|7942.87|7942.87|7942.3|7942.3|0
1726740510000|2024-09-19 10:08:30|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|0
1726740520000|2024-09-19 10:08:40|7942.83|7942.83|7942.83|7942.83|7942.83|7942.83|7942.83|7942.83|0
1726740540000|2024-09-19 10:09:00|7942.38|7942.38|7942.38|7942.38|7942.38|7942.38|7942.38|7942.38|0
1726740580000|2024-09-19 10:09:40|7943.02|7943.02|7942.81|7942.81|7943.23|7943.23|7942.81|7942.81|0
1726740600000|2024-09-19 10:10:00|7942.17|7942.17|7941.75|7941.75|7942.17|7942.17|7941.75|7941.75|0
1726740620000|2024-09-19 10:10:20|7942.02|7942.02|7942.3|7942.3|7942.3|7942.3|7942.02|7942.02|0
1726740630000|2024-09-19 10:10:30|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|0
1726740660000|2024-09-19 10:11:00|7942.3|7942.3|7942.52|7942.52|7942.52|7942.52|7942.3|7942.3|0
1726740670000|2024-09-19 10:11:10|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|0
1726740680000|2024-09-19 10:11:20|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|0
1726740710000|2024-09-19 10:11:50|7942.87|7942.87|7942.87|7942.87|7942.87|7942.87|7942.87|7942.87|0
1726740720000|2024-09-19 10:12:00|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|0
1726740730000|2024-09-19 10:12:10|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|0
1726740750000|2024-09-19 10:12:30|7943.14|7943.14|7944.27|7944.27|7944.27|7944.27|7943.14|7943.14|0
1726740760000|2024-09-19 10:12:40|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|0
1726740770000|2024-09-19 10:12:50|7944.27|7944.27|7944.04|7944.04|7944.27|7944.27|7944.04|7944.04|0
1726740780000|2024-09-19 10:13:00|7943.82|7943.82|7944.04|7944.04|7944.04|7944.04|7943.82|7943.82|0
1726740790000|2024-09-19 10:13:10|7943.72|7943.72|7943.16|7943.16|7943.72|7943.72|7943.16|7943.16|0
1726740800000|2024-09-19 10:13:20|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|0
1726740820000|2024-09-19 10:13:40|7942.28|7942.28|7941.96|7941.96|7942.28|7942.28|7941.96|7941.96|0
1726740840000|2024-09-19 10:14:00|7942.09|7942.09|7941.84|7941.84|7942.09|7942.09|7941.84|7941.84|0
1726740860000|2024-09-19 10:14:20|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|0
1726740870000|2024-09-19 10:14:30|7939.7|7939.7|7939.84|7939.84|7940.1|7940.1|7939.7|7939.7|0
1726740880000|2024-09-19 10:14:40|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|0
1726740900000|2024-09-19 10:15:00|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|0
1726740930000|2024-09-19 10:15:30|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|0
1726740980000|2024-09-19 10:16:20|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|0
1726740990000|2024-09-19 10:16:30|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|0
1726741000000|2024-09-19 10:16:40|7940.23|7940.23|7939.7|7939.7|7940.23|7940.23|7939.7|7939.7|0
1726741010000|2024-09-19 10:16:50|7939.38|7939.38|7938.82|7938.82|7939.38|7939.38|7938.82|7938.82|0
1726741030000|2024-09-19 10:17:10|7939.38|7939.38|7939.7|7939.7|7939.7|7939.7|7939.38|7939.38|0
1726741040000|2024-09-19 10:17:20|7940.83|7940.83|7940.83|7940.83|7940.83|7940.83|7940.83|7940.83|0
1726741070000|2024-09-19 10:17:50|7940.39|7940.39|7939.72|7939.72|7940.39|7940.39|7939.72|7939.72|0
1726741090000|2024-09-19 10:18:10|7939.86|7939.86|7939.86|7939.86|7939.86|7939.86|7939.86|7939.86|0
1726741130000|2024-09-19 10:18:50|7940.07|7940.07|7940.2|7940.2|7940.2|7940.2|7940.07|7940.07|0
1726741140000|2024-09-19 10:19:00|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|0
1726741200000|2024-09-19 10:20:00|7940.48|7940.48|7940.48|7940.48|7940.48|7940.48|7940.48|7940.48|0
1726741230000|2024-09-19 10:20:30|7940.07|7940.07|7940.3|7940.3|7940.3|7940.3|7940.07|7940.07|0
1726741240000|2024-09-19 10:20:40|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|0
1726741260000|2024-09-19 10:21:00|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|0
1726741270000|2024-09-19 10:21:10|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|0
1726741280000|2024-09-19 10:21:20|7941.48|7941.48|7943.89|7943.89|7943.89|7943.89|7941.48|7941.48|0
1726741300000|2024-09-19 10:21:40|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|0
1726741310000|2024-09-19 10:21:50|7944.11|7944.11|7944.56|7944.56|7944.56|7944.56|7944.11|7944.11|0
1726741350000|2024-09-19 10:22:30|7945.9|7945.9|7946.54|7946.54|7946.54|7946.54|7945.9|7945.9|0
1726741360000|2024-09-19 10:22:40|7946.38|7946.38|7946.86|7946.86|7946.86|7946.86|7946.23|7946.23|0
1726741370000|2024-09-19 10:22:50|7946.23|7946.23|7946.11|7946.11|7946.67|7946.67|7946.11|7946.11|0
1726741380000|2024-09-19 10:23:00|7945.54|7945.54|7945.29|7945.29|7945.54|7945.54|7945.29|7945.29|0
1726741450000|2024-09-19 10:24:10|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|0
1726741460000|2024-09-19 10:24:20|7945.94|7945.94|7945.94|7945.94|7945.94|7945.94|7945.94|7945.94|0
1726741470000|2024-09-19 10:24:30|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|0
1726741480000|2024-09-19 10:24:40|7945.66|7945.66|7945.44|7945.44|7945.66|7945.66|7945.44|7945.44|0
1726741490000|2024-09-19 10:24:50|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|0
1726741500000|2024-09-19 10:25:00|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|0
1726741510000|2024-09-19 10:25:10|7947.58|7947.58|7947.9|7947.9|7947.9|7947.9|7947.58|7947.58|0
1726741550000|2024-09-19 10:25:50|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|0
1726741560000|2024-09-19 10:26:00|7947.24|7947.24|7946.8|7946.8|7947.24|7947.24|7946.8|7946.8|0
1726741570000|2024-09-19 10:26:10|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|0
1726741630000|2024-09-19 10:27:10|7947.93|7947.93|7948.35|7948.35|7948.35|7948.35|7947.93|7947.93|0
1726741640000|2024-09-19 10:27:20|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|0
1726741650000|2024-09-19 10:27:30|7947.09|7947.09|7947.66|7947.66|7948.3|7948.3|7947.09|7947.09|0
1726741660000|2024-09-19 10:27:40|7947.41|7947.41|7947.41|7947.41|7947.53|7947.53|7947.41|7947.41|0
1726741670000|2024-09-19 10:27:50|7947.28|7947.28|7946.01|7946.01|7947.28|7947.28|7946.01|7946.01|0
1726741680000|2024-09-19 10:28:00|7946.58|7946.58|7947.21|7947.21|7947.21|7947.21|7946.58|7946.58|0
1726741690000|2024-09-19 10:28:10|7947.85|7947.85|7947.85|7947.85|7947.85|7947.85|7947.85|7947.85|0
1726741700000|2024-09-19 10:28:20|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|0
1726741720000|2024-09-19 10:28:40|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|0
1726741790000|2024-09-19 10:29:50|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|0
1726741820000|2024-09-19 10:30:20|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|0
1726741850000|2024-09-19 10:30:50|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|0
1726741860000|2024-09-19 10:31:00|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|0
1726741870000|2024-09-19 10:31:10|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|0
1726741880000|2024-09-19 10:31:20|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|0
1726741890000|2024-09-19 10:31:30|7950.51|7950.51|7951.15|7951.15|7951.15|7951.15|7950.51|7950.51|0
1726741900000|2024-09-19 10:31:40|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|0
1726741920000|2024-09-19 10:32:00|7951.92|7951.92|7951.71|7951.71|7951.92|7951.92|7951.71|7951.71|0
1726741930000|2024-09-19 10:32:10|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|0
1726741950000|2024-09-19 10:32:30|7951.29|7951.29|7951.22|7951.22|7951.43|7951.43|7951.22|7951.22|0
1726741960000|2024-09-19 10:32:40|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|0
1726741980000|2024-09-19 10:33:00|7951.77|7951.77|7952.9|7952.9|7952.9|7952.9|7951.77|7951.77|0
1726741990000|2024-09-19 10:33:10|7953.12|7953.12|7954.6|7954.6|7954.6|7954.6|7953.12|7953.12|0
1726742000000|2024-09-19 10:33:20|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|0
1726742030000|2024-09-19 10:33:50|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|0
1726742050000|2024-09-19 10:34:10|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|0
1726742060000|2024-09-19 10:34:20|7957.31|7957.31|7958.27|7958.27|7958.27|7958.27|7957.31|7957.31|0
1726742070000|2024-09-19 10:34:30|7958.42|7958.42|7958.11|7958.11|7958.42|7958.42|7958.11|7958.11|0
1726742090000|2024-09-19 10:34:50|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|0
1726742100000|2024-09-19 10:35:00|7958.36|7958.36|7956.3|7956.3|7958.36|7958.36|7956.3|7956.3|0
1726742110000|2024-09-19 10:35:10|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|0
1726742140000|2024-09-19 10:35:40|7956.61|7956.61|7956.36|7956.36|7956.61|7956.61|7956.36|7956.36|0
1726742150000|2024-09-19 10:35:50|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|0
1726742210000|2024-09-19 10:36:50|7957.26|7957.26|7957.89|7957.89|7957.89|7957.89|7957.25|7957.25|0
1726742220000|2024-09-19 10:37:00|7958.99|7958.99|7959.12|7959.12|7959.12|7959.12|7958.99|7958.99|0
1726742230000|2024-09-19 10:37:10|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|0
1726742240000|2024-09-19 10:37:20|7959.94|7959.94|7959.94|7959.94|7959.94|7959.94|7959.94|7959.94|0
1726742250000|2024-09-19 10:37:30|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|0
1726742290000|2024-09-19 10:38:10|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|0
1726742300000|2024-09-19 10:38:20|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|0
1726742310000|2024-09-19 10:38:30|7958.54|7958.54|7958.32|7958.32|7958.54|7958.54|7958.32|7958.32|0
1726742340000|2024-09-19 10:39:00|7958.54|7958.54|7958.54|7958.54|7958.54|7958.54|7958.54|7958.54|0
1726742350000|2024-09-19 10:39:10|7958.85|7958.85|7959.49|7959.49|7959.81|7959.81|7958.85|7958.85|0
1726742360000|2024-09-19 10:39:20|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|0
1726742450000|2024-09-19 10:40:50|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|0
1726742460000|2024-09-19 10:41:00|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|0
1726742470000|2024-09-19 10:41:10|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|0
1726742520000|2024-09-19 10:42:00|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|0
1726742540000|2024-09-19 10:42:20|7960.83|7960.83|7960.62|7960.62|7960.83|7960.83|7960.62|7960.62|0
1726742550000|2024-09-19 10:42:30|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|0
1726742560000|2024-09-19 10:42:40|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|0
1726742570000|2024-09-19 10:42:50|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|0
1726742590000|2024-09-19 10:43:10|7960.16|7960.16|7959.32|7959.32|7960.16|7960.16|7958.89|7958.89|0
1726742600000|2024-09-19 10:43:20|7958.68|7958.68|7957.82|7957.82|7958.68|7958.68|7957.82|7957.82|0
1726742630000|2024-09-19 10:43:50|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|0
1726742640000|2024-09-19 10:44:00|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|0
1726742650000|2024-09-19 10:44:10|7957.5|7957.5|7957.75|7957.75|7957.75|7957.75|7957.25|7957.25|0
1726742720000|2024-09-19 10:45:20|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|0
1726742740000|2024-09-19 10:45:40|7957.25|7957.25|7956.67|7956.67|7957.25|7957.25|7955.86|7955.86|0
1726742750000|2024-09-19 10:45:50|7956.35|7956.35|7955.93|7955.93|7956.35|7956.35|7955.93|7955.93|0
1726742760000|2024-09-19 10:46:00|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|0
1726742770000|2024-09-19 10:46:10|7955.61|7955.61|7954.13|7954.13|7955.61|7955.61|7954.13|7954.13|0
1726742780000|2024-09-19 10:46:20|7954|7954|7953.01|7953.01|7954|7954|7952.37|7952.37|0
1726742790000|2024-09-19 10:46:30|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|0
1726742800000|2024-09-19 10:46:40|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|0
1726742810000|2024-09-19 10:46:50|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|0
1726742820000|2024-09-19 10:47:00|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|0
1726742830000|2024-09-19 10:47:10|7950.59|7950.59|7950.38|7950.38|7950.84|7950.84|7950.38|7950.38|0
1726742850000|2024-09-19 10:47:30|7951.9|7951.9|7953.35|7953.35|7953.35|7953.35|7951.9|7951.9|0
1726742870000|2024-09-19 10:47:50|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|0
1726742880000|2024-09-19 10:48:00|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|0
1726742890000|2024-09-19 10:48:10|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|0
1726742900000|2024-09-19 10:48:20|7953.56|7953.56|7953.56|7953.56|7953.56|7953.56|7953.56|7953.56|0
1726742930000|2024-09-19 10:48:50|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|0
1726742950000|2024-09-19 10:49:10|7953.56|7953.56|7953.19|7953.19|7953.77|7953.77|7953.19|7953.19|0
1726742970000|2024-09-19 10:49:30|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|0
1726742980000|2024-09-19 10:49:40|7952.24|7952.24|7950.81|7950.81|7952.24|7952.24|7950.81|7950.81|0
1726742990000|2024-09-19 10:49:50|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|0
1726743000000|2024-09-19 10:50:00|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|0
1726743020000|2024-09-19 10:50:20|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|0
1726743040000|2024-09-19 10:50:40|7949.83|7949.83|7947.18|7947.18|7949.83|7949.83|7947.18|7947.18|0
1726743060000|2024-09-19 10:51:00|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|0
1726743070000|2024-09-19 10:51:10|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|0
1726743080000|2024-09-19 10:51:20|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|0
1726743090000|2024-09-19 10:51:30|7948.84|7948.84|7947.71|7947.71|7948.84|7948.84|7947.71|7947.71|0
1726743110000|2024-09-19 10:51:50|7947.57|7947.57|7946.94|7946.94|7947.57|7947.57|7946.94|7946.94|0
1726743140000|2024-09-19 10:52:20|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|0
1726743150000|2024-09-19 10:52:30|7946.94|7946.94|7946.27|7946.27|7946.94|7946.94|7946.27|7946.27|0
1726743160000|2024-09-19 10:52:40|7946.05|7946.05|7945.41|7945.41|7946.05|7946.05|7945.41|7945.41|0
1726743170000|2024-09-19 10:52:50|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|0
1726743180000|2024-09-19 10:53:00|7946.61|7946.61|7945.97|7945.97|7946.61|7946.61|7945.97|7945.97|0
1726743200000|2024-09-19 10:53:20|7945.85|7945.85|7946.06|7946.06|7946.06|7946.06|7945.85|7945.85|0
1726743220000|2024-09-19 10:53:40|7945.42|7945.42|7947.17|7947.17|7947.17|7947.17|7945.42|7945.42|0
1726743230000|2024-09-19 10:53:50|7947.8|7947.8|7947.36|7947.36|7947.8|7947.8|7947.36|7947.36|0
1726743240000|2024-09-19 10:54:00|7948.12|7948.12|7948.67|7948.67|7948.67|7948.67|7948.12|7948.12|0
1726743270000|2024-09-19 10:54:30|7948.23|7948.23|7948.45|7948.45|7948.45|7948.45|7948.23|7948.23|0
1726743280000|2024-09-19 10:54:40|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|0
1726743290000|2024-09-19 10:54:50|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|0
1726743300000|2024-09-19 10:55:00|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|0
1726743310000|2024-09-19 10:55:10|7948.35|7948.35|7947.93|7947.93|7948.57|7948.57|7947.93|7947.93|0
1726743320000|2024-09-19 10:55:20|7947.49|7947.49|7947.24|7947.24|7947.56|7947.56|7947.24|7947.24|0
1726743330000|2024-09-19 10:55:30|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|0
1726743340000|2024-09-19 10:55:40|7946.83|7946.83|7946.26|7946.26|7947.39|7947.39|7946.26|7946.26|0
1726743350000|2024-09-19 10:55:50|7946.9|7946.9|7946.26|7946.26|7946.9|7946.9|7946.26|7946.26|0
1726743390000|2024-09-19 10:56:30|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|0
1726743400000|2024-09-19 10:56:40|7947.35|7947.35|7947.12|7947.12|7947.35|7947.35|7946.9|7946.9|0
1726743410000|2024-09-19 10:56:50|7945.82|7945.82|7946.45|7946.45|7946.45|7946.45|7945.82|7945.82|0
1726743420000|2024-09-19 10:57:00|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|0
1726743430000|2024-09-19 10:57:10|7945.25|7945.25|7943.34|7943.34|7945.25|7945.25|7943.34|7943.34|0
1726743440000|2024-09-19 10:57:20|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|0
1726743450000|2024-09-19 10:57:30|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|0
1726743460000|2024-09-19 10:57:40|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|0
1726743470000|2024-09-19 10:57:50|7942.68|7942.68|7942.68|7942.68|7942.68|7942.68|7942.68|7942.68|0
1726743480000|2024-09-19 10:58:00|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|0
1726743490000|2024-09-19 10:58:10|7943.18|7943.18|7942.78|7942.78|7943.18|7943.18|7942.78|7942.78|0
1726743550000|2024-09-19 10:59:10|7942.21|7942.21|7940.52|7940.52|7942.21|7942.21|7940.52|7940.52|0
1726743570000|2024-09-19 10:59:30|7940.36|7940.36|7940.63|7940.63|7940.63|7940.63|7940.21|7940.21|0
1726743580000|2024-09-19 10:59:40|7940.49|7940.49|7938.46|7938.46|7940.49|7940.49|7938.31|7938.31|0
1726743590000|2024-09-19 10:59:50|7938.25|7938.25|7938.92|7938.92|7939.14|7939.14|7938.25|7938.25|0
1726743600000|2024-09-19 11:00:00|7938.62|7938.62|7931.69|7931.69|7938.75|7938.75|7931.69|7931.69|0
1726743620000|2024-09-19 11:00:20|7931.05|7931.05|7930.33|7930.33|7931.05|7931.05|7930.33|7930.33|0
1726743640000|2024-09-19 11:00:40|7930.08|7930.08|7929.76|7929.76|7930.21|7930.21|7929.76|7929.76|0
1726743650000|2024-09-19 11:00:50|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|0
1726743660000|2024-09-19 11:01:00|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|0
1726743670000|2024-09-19 11:01:10|7925.36|7925.36|7924.73|7924.73|7925.36|7925.36|7924.73|7924.73|0
1726743680000|2024-09-19 11:01:20|7924.09|7924.09|7924.98|7924.98|7924.98|7924.98|7924.09|7924.09|0
1726743690000|2024-09-19 11:01:30|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|0
1726743720000|2024-09-19 11:02:00|7923.99|7923.99|7922.52|7922.52|7924.22|7924.22|7922.52|7922.52|0
1726743730000|2024-09-19 11:02:10|7921.85|7921.85|7921.17|7921.17|7922.49|7922.49|7921.17|7921.17|0
1726743740000|2024-09-19 11:02:20|7921.8|7921.8|7921.36|7921.36|7921.8|7921.8|7920.91|7920.91|0
1726743750000|2024-09-19 11:02:30|7921.58|7921.58|7921.8|7921.8|7921.8|7921.8|7921.58|7921.58|0
1726743760000|2024-09-19 11:02:40|7921.17|7921.17|7922.02|7922.02|7922.66|7922.66|7920.53|7920.53|0
1726743770000|2024-09-19 11:02:50|7922.66|7922.66|7922.02|7922.02|7922.66|7922.66|7922.02|7922.02|0
1726743780000|2024-09-19 11:03:00|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|0
1726743790000|2024-09-19 11:03:10|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|0
1726743800000|2024-09-19 11:03:20|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|0
1726743820000|2024-09-19 11:03:40|7922.21|7922.21|7922.21|7922.21|7922.21|7922.21|7922.21|7922.21|0
1726743830000|2024-09-19 11:03:50|7921.58|7921.58|7922.21|7922.21|7922.21|7922.21|7921.58|7921.58|0
1726743860000|2024-09-19 11:04:20|7921.89|7921.89|7921.68|7921.68|7921.89|7921.89|7921.36|7921.36|0
1726743870000|2024-09-19 11:04:30|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|0
1726743900000|2024-09-19 11:05:00|7922.45|7922.45|7922.99|7922.99|7922.99|7922.99|7922.13|7922.13|0
1726743920000|2024-09-19 11:05:20|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|0
1726743940000|2024-09-19 11:05:40|7924.39|7924.39|7923.26|7923.26|7924.39|7924.39|7923.26|7923.26|0
1726743960000|2024-09-19 11:06:00|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|0
1726743970000|2024-09-19 11:06:10|7922.38|7922.38|7923.68|7923.68|7923.68|7923.68|7921.81|7921.81|0
1726743980000|2024-09-19 11:06:20|7921.84|7921.84|7919.54|7919.54|7921.84|7921.84|7919.22|7919.22|0
1726743990000|2024-09-19 11:06:30|7919.22|7919.22|7919.54|7919.54|7919.54|7919.54|7919.22|7919.22|0
1726744010000|2024-09-19 11:06:50|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|0
1726744020000|2024-09-19 11:07:00|7919.59|7919.59|7921.01|7921.01|7921.01|7921.01|7919.28|7919.28|0
1726744030000|2024-09-19 11:07:10|7920.69|7920.69|7921.57|7921.57|7921.57|7921.57|7920.69|7920.69|0
1726744040000|2024-09-19 11:07:20|7921.89|7921.89|7922.58|7922.58|7922.58|7922.58|7921.57|7921.57|0
1726744060000|2024-09-19 11:07:40|7921.95|7921.95|7922.27|7922.27|7922.58|7922.58|7921.95|7921.95|0
1726744070000|2024-09-19 11:07:50|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|0
1726744080000|2024-09-19 11:08:00|7920.21|7920.21|7920.84|7920.84|7920.84|7920.84|7920.07|7920.07|0
1726744100000|2024-09-19 11:08:20|7920.47|7920.47|7921.16|7921.16|7921.16|7921.16|7920.4|7920.4|0
1726744110000|2024-09-19 11:08:30|7922.05|7922.05|7922.58|7922.58|7922.58|7922.58|7922.05|7922.05|0
1726744130000|2024-09-19 11:08:50|7922.51|7922.51|7922.63|7922.63|7922.63|7922.63|7922.51|7922.51|0
1726744140000|2024-09-19 11:09:00|7922.38|7922.38|7922.81|7922.81|7923.26|7923.26|7922.38|7922.38|0
1726744160000|2024-09-19 11:09:20|7922.18|7922.18|7921.22|7921.22|7922.18|7922.18|7921.22|7921.22|0
1726744180000|2024-09-19 11:09:40|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|0
1726744190000|2024-09-19 11:09:50|7920.33|7920.33|7920.46|7920.46|7920.46|7920.46|7920.33|7920.33|0
1726744200000|2024-09-19 11:10:00|7920.24|7920.24|7919.92|7919.92|7920.24|7920.24|7919.92|7919.92|0
1726744210000|2024-09-19 11:10:10|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|0
1726744230000|2024-09-19 11:10:30|7920.63|7920.63|7922.84|7922.84|7923.29|7923.29|7920.63|7920.63|0
1726744240000|2024-09-19 11:10:40|7923.27|7923.27|7924.4|7924.4|7924.4|7924.4|7923.27|7923.27|0
1726744250000|2024-09-19 11:10:50|7924.24|7924.24|7924.24|7924.24|7924.24|7924.24|7924.24|7924.24|0
1726744260000|2024-09-19 11:11:00|7923.68|7923.68|7923.89|7923.89|7923.89|7923.89|7923.04|7923.04|0
1726744270000|2024-09-19 11:11:10|7923.25|7923.25|7920.86|7920.86|7923.25|7923.25|7920.86|7920.86|0
1726744280000|2024-09-19 11:11:20|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|0
1726744300000|2024-09-19 11:11:40|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|0
1726744340000|2024-09-19 11:12:20|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|0
1726744350000|2024-09-19 11:12:30|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|0
1726744380000|2024-09-19 11:13:00|7919.9|7919.9|7918.92|7918.92|7919.9|7919.9|7918.92|7918.92|0
1726744390000|2024-09-19 11:13:10|7919.13|7919.13|7918.71|7918.71|7919.13|7919.13|7918.71|7918.71|0
1726744400000|2024-09-19 11:13:20|7918.93|7918.93|7919.56|7919.56|7919.56|7919.56|7918.72|7918.72|0
1726744410000|2024-09-19 11:13:30|7919.81|7919.81|7920.11|7920.11|7920.94|7920.94|7919.81|7919.81|0
1726744430000|2024-09-19 11:13:50|7919.88|7919.88|7920.1|7920.1|7920.52|7920.52|7919.88|7919.88|0
1726744440000|2024-09-19 11:14:00|7920.32|7920.32|7919.63|7919.63|7920.32|7920.32|7919.63|7919.63|0
1726744460000|2024-09-19 11:14:20|7919.41|7919.41|7919.33|7919.33|7919.41|7919.41|7919.33|7919.33|0
1726744480000|2024-09-19 11:14:40|7918.91|7918.91|7918.59|7918.59|7918.91|7918.91|7918.27|7918.27|0
1726744490000|2024-09-19 11:14:50|7918.91|7918.91|7919.37|7919.37|7920.58|7920.58|7918.91|7918.91|0
1726744500000|2024-09-19 11:15:00|7919.5|7919.5|7915.87|7915.87|7919.5|7919.5|7915.45|7915.45|0
1726744510000|2024-09-19 11:15:10|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|0
1726744520000|2024-09-19 11:15:20|7916.48|7916.48|7915.3|7915.3|7916.48|7916.48|7914.66|7914.66|0
1726744530000|2024-09-19 11:15:30|7914.88|7914.88|7915.01|7915.01|7915.01|7915.01|7914.88|7914.88|0
1726744540000|2024-09-19 11:15:40|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|0
1726744560000|2024-09-19 11:16:00|7915.77|7915.77|7915.9|7915.9|7915.9|7915.9|7915.77|7915.77|0
1726744570000|2024-09-19 11:16:10|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|0
1726744580000|2024-09-19 11:16:20|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|0
1726744590000|2024-09-19 11:16:30|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|0
1726744600000|2024-09-19 11:16:40|7914.87|7914.87|7913.59|7913.59|7914.87|7914.87|7913.59|7913.59|0
1726744610000|2024-09-19 11:16:50|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|0
1726744640000|2024-09-19 11:17:20|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|0
1726744660000|2024-09-19 11:17:40|7913.6|7913.6|7914.87|7914.87|7914.87|7914.87|7913.6|7913.6|0
1726744690000|2024-09-19 11:18:10|7914.23|7914.23|7913.6|7913.6|7914.23|7914.23|7912.96|7912.96|0
1726744700000|2024-09-19 11:18:20|7914.23|7914.23|7913.6|7913.6|7914.23|7914.23|7913.6|7913.6|0
1726744710000|2024-09-19 11:18:30|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|0
1726744720000|2024-09-19 11:18:40|7913|7913|7912.84|7912.84|7913|7913|7912.84|7912.84|0
1726744730000|2024-09-19 11:18:50|7913.05|7913.05|7913.15|7913.15|7913.18|7913.18|7913.02|7913.02|0
1726744740000|2024-09-19 11:19:00|7913|7913|7912.43|7912.43|7913|7913|7912.43|7912.43|0
1726744750000|2024-09-19 11:19:10|7912.66|7912.66|7913.61|7913.61|7913.61|7913.61|7912.66|7912.66|0
1726744770000|2024-09-19 11:19:30|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|0
1726744780000|2024-09-19 11:19:40|7913.35|7913.35|7915.51|7915.51|7915.51|7915.51|7913.35|7913.35|0
1726744800000|2024-09-19 11:20:00|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|0
1726744820000|2024-09-19 11:20:20|7914.3|7914.3|7915.63|7915.63|7915.63|7915.63|7914.3|7914.3|0
1726744830000|2024-09-19 11:20:30|7915.41|7915.41|7914.97|7914.97|7915.41|7915.41|7914.97|7914.97|0
1726744860000|2024-09-19 11:21:00|7915.29|7915.29|7914.65|7914.65|7915.29|7915.29|7914.65|7914.65|0
1726744870000|2024-09-19 11:21:10|7914.37|7914.37|7911.97|7911.97|7914.37|7914.37|7911.97|7911.97|0
1726744880000|2024-09-19 11:21:20|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|0
1726744890000|2024-09-19 11:21:30|7911.11|7911.11|7912.24|7912.24|7912.24|7912.24|7911.11|7911.11|0
1726744900000|2024-09-19 11:21:40|7912.37|7912.37|7912.57|7912.57|7912.57|7912.57|7912.37|7912.37|0
1726744920000|2024-09-19 11:22:00|7913.2|7913.2|7913.2|7913.2|7913.2|7913.2|7912.57|7912.57|0
1726744960000|2024-09-19 11:22:40|7913.41|7913.41|7913.54|7913.54|7913.54|7913.54|7913.41|7913.41|0
1726744970000|2024-09-19 11:22:50|7913|7913|7913|7913|7913|7913|7913|7913|0
1726745000000|2024-09-19 11:23:20|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|0
1726745020000|2024-09-19 11:23:40|7913.51|7913.51|7913.39|7913.39|7913.51|7913.51|7913.39|7913.39|0
1726745040000|2024-09-19 11:24:00|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|0
1726745070000|2024-09-19 11:24:30|7912.63|7912.63|7913.9|7913.9|7913.9|7913.9|7912.63|7912.63|0
1726745080000|2024-09-19 11:24:40|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|0
1726745090000|2024-09-19 11:24:50|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|0
1726745100000|2024-09-19 11:25:00|7914.54|7914.54|7913.02|7913.02|7914.54|7914.54|7913.02|7913.02|0
1726745130000|2024-09-19 11:25:30|7912.39|7912.39|7913.66|7913.66|7913.66|7913.66|7912.39|7912.39|0
1726745140000|2024-09-19 11:25:40|7914.23|7914.23|7914.23|7914.23|7914.23|7914.23|7914.23|7914.23|0
1726745160000|2024-09-19 11:26:00|7914.54|7914.54|7914.32|7914.32|7914.86|7914.86|7914.32|7914.32|0
1726745180000|2024-09-19 11:26:20|7914.89|7914.89|7914.25|7914.25|7914.89|7914.89|7914.25|7914.25|0
1726745190000|2024-09-19 11:26:30|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|0
1726745210000|2024-09-19 11:26:50|7914.48|7914.48|7913.84|7913.84|7914.48|7914.48|7913.84|7913.84|0
1726745220000|2024-09-19 11:27:00|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|0
1726745230000|2024-09-19 11:27:10|7914.15|7914.15|7914.15|7914.15|7914.15|7914.15|7914.15|7914.15|0
1726745250000|2024-09-19 11:27:30|7914.47|7914.47|7914.25|7914.25|7914.47|7914.47|7913.61|7913.61|0
1726745260000|2024-09-19 11:27:40|7913.17|7913.17|7912.64|7912.64|7913.17|7913.17|7912.64|7912.64|0
1726745270000|2024-09-19 11:27:50|7912.86|7912.86|7913.5|7913.5|7913.5|7913.5|7912.86|7912.86|0
1726745280000|2024-09-19 11:28:00|7913.28|7913.28|7912.64|7912.64|7913.28|7913.28|7912.64|7912.64|0
1726745290000|2024-09-19 11:28:10|7912|7912|7912.64|7912.64|7912.64|7912.64|7912|7912|0
1726745300000|2024-09-19 11:28:20|7913.2|7913.2|7913.84|7913.84|7913.84|7913.84|7913.2|7913.2|0
1726745320000|2024-09-19 11:28:40|7913.98|7913.98|7913.23|7913.23|7913.98|7913.98|7912.71|7912.71|0
1726745330000|2024-09-19 11:28:50|7914.08|7914.08|7913.77|7913.77|7914.08|7914.08|7913.77|7913.77|0
1726745350000|2024-09-19 11:29:10|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|0
1726745390000|2024-09-19 11:29:50|7914.59|7914.59|7914.67|7914.67|7914.81|7914.81|7914.59|7914.59|0
1726745410000|2024-09-19 11:30:10|7914.99|7914.99|7915.84|7915.84|7915.84|7915.84|7914.99|7914.99|0
1726745420000|2024-09-19 11:30:20|7915.63|7915.63|7915.84|7915.84|7915.84|7915.84|7915.63|7915.63|0
1726745450000|2024-09-19 11:30:50|7917.95|7917.95|7921.17|7921.17|7921.17|7921.17|7917.95|7917.95|0
1726745460000|2024-09-19 11:31:00|7919.9|7919.9|7920.53|7920.53|7920.53|7920.53|7919.9|7919.9|0
1726745470000|2024-09-19 11:31:10|7921.07|7921.07|7922.12|7922.12|7922.12|7922.12|7921.07|7921.07|0
1726745480000|2024-09-19 11:31:20|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|0
1726745530000|2024-09-19 11:32:10|7922.1|7922.1|7921.47|7921.47|7922.1|7922.1|7921.47|7921.47|0
1726745550000|2024-09-19 11:32:30|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|0
1726745560000|2024-09-19 11:32:40|7921.36|7921.36|7921.36|7921.36|7921.36|7921.36|7921.36|7921.36|0
1726745600000|2024-09-19 11:33:20|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|0
1726745610000|2024-09-19 11:33:30|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|0
1726745620000|2024-09-19 11:33:40|7922.41|7922.41|7922.41|7922.41|7922.41|7922.41|7922.41|7922.41|0
1726745630000|2024-09-19 11:33:50|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|0
1726745640000|2024-09-19 11:34:00|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|0
1726745650000|2024-09-19 11:34:10|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|0
1726745660000|2024-09-19 11:34:20|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|0
1726745670000|2024-09-19 11:34:30|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|0
1726745710000|2024-09-19 11:35:10|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|0
1726745730000|2024-09-19 11:35:30|7924.59|7924.59|7924.25|7924.25|7924.59|7924.59|7924.03|7924.03|0
1726745740000|2024-09-19 11:35:40|7922.98|7922.98|7922.13|7922.13|7923.4|7923.4|7922.13|7922.13|0
1726745760000|2024-09-19 11:36:00|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|0
1726745780000|2024-09-19 11:36:20|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|0
1726745790000|2024-09-19 11:36:30|7922.63|7922.63|7924.54|7924.54|7924.54|7924.54|7922.63|7922.63|0
1726745820000|2024-09-19 11:37:00|7924.86|7924.86|7924.86|7924.86|7924.86|7924.86|7924.86|7924.86|0
1726745830000|2024-09-19 11:37:10|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|0
1726745840000|2024-09-19 11:37:20|7925.76|7925.76|7925.13|7925.13|7925.76|7925.76|7925.13|7925.13|0
1726745860000|2024-09-19 11:37:40|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|0
1726745880000|2024-09-19 11:38:00|7926.4|7926.4|7926.4|7926.4|7926.4|7926.4|7926.4|7926.4|0
1726745900000|2024-09-19 11:38:20|7925.83|7925.83|7925.83|7925.83|7925.83|7925.83|7925.83|7925.83|0
1726745910000|2024-09-19 11:38:30|7926.24|7926.24|7925.92|7925.92|7926.24|7926.24|7925.92|7925.92|0
1726745920000|2024-09-19 11:38:40|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|0
1726745930000|2024-09-19 11:38:50|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|0
1726745950000|2024-09-19 11:39:10|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|0
1726745960000|2024-09-19 11:39:20|7924.06|7924.06|7924.38|7924.38|7924.38|7924.38|7924.06|7924.06|0
1726745970000|2024-09-19 11:39:30|7923.93|7923.93|7923.71|7923.71|7923.93|7923.93|7923.71|7923.71|0
1726745980000|2024-09-19 11:39:40|7923.39|7923.39|7923.35|7923.35|7923.49|7923.49|7923.07|7923.07|0
1726746000000|2024-09-19 11:40:00|7923.67|7923.67|7924.56|7924.56|7924.56|7924.56|7923.67|7923.67|0
1726746020000|2024-09-19 11:40:20|7925.1|7925.1|7925.63|7925.63|7926.17|7926.17|7925.1|7925.1|0
1726746030000|2024-09-19 11:40:30|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|0
1726746040000|2024-09-19 11:40:40|7927.11|7927.11|7927.75|7927.75|7927.75|7927.75|7927.11|7927.11|0
1726746050000|2024-09-19 11:40:50|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|0
1726746060000|2024-09-19 11:41:00|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|0
1726746070000|2024-09-19 11:41:10|7929.57|7929.57|7929.94|7929.94|7930.01|7930.01|7929.16|7929.16|0
1726746080000|2024-09-19 11:41:20|7930.36|7930.36|7930.58|7930.58|7930.58|7930.58|7930.36|7930.36|0
1726746100000|2024-09-19 11:41:40|7931.22|7931.22|7931.89|7931.89|7931.89|7931.89|7931.22|7931.22|0
1726746110000|2024-09-19 11:41:50|7932.04|7932.04|7932.11|7932.11|7932.11|7932.11|7932.04|7932.04|0
1726746120000|2024-09-19 11:42:00|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|0
1726746130000|2024-09-19 11:42:10|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|0
1726746140000|2024-09-19 11:42:20|7934.25|7934.25|7933.68|7933.68|7934.37|7934.37|7933.68|7933.68|0
1726746160000|2024-09-19 11:42:40|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|0
1726746170000|2024-09-19 11:42:50|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|0
1726746190000|2024-09-19 11:43:10|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|0
1726746200000|2024-09-19 11:43:20|7933.43|7933.43|7932.79|7932.79|7933.43|7933.43|7932.79|7932.79|0
1726746210000|2024-09-19 11:43:30|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|0
1726746250000|2024-09-19 11:44:10|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|0
1726746270000|2024-09-19 11:44:30|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|0
1726746280000|2024-09-19 11:44:40|7933.18|7933.18|7932.34|7932.34|7933.18|7933.18|7932.34|7932.34|0
1726746300000|2024-09-19 11:45:00|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|0
1726746320000|2024-09-19 11:45:20|7931.47|7931.47|7931.47|7931.47|7931.47|7931.47|7931.47|7931.47|0
1726746330000|2024-09-19 11:45:30|7932.11|7932.11|7932.43|7932.43|7932.43|7932.43|7932.11|7932.11|0
1726746340000|2024-09-19 11:45:40|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|0
1726746360000|2024-09-19 11:46:00|7932.43|7932.43|7932.43|7932.43|7932.43|7932.43|7932.43|7932.43|0
1726746370000|2024-09-19 11:46:10|7931.98|7931.98|7931.56|7931.56|7931.98|7931.98|7931.44|7931.44|0
1726746380000|2024-09-19 11:46:20|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|0
1726746390000|2024-09-19 11:46:30|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|0
1726746420000|2024-09-19 11:47:00|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|0
1726746430000|2024-09-19 11:47:10|7930.3|7930.3|7930.3|7930.3|7930.94|7930.94|7930.3|7930.3|0
1726746440000|2024-09-19 11:47:20|7929.93|7929.93|7929.93|7929.93|7929.93|7929.93|7929.93|7929.93|0
1726746450000|2024-09-19 11:47:30|7930.3|7930.3|7930.94|7930.94|7930.94|7930.94|7930.3|7930.3|0
1726746460000|2024-09-19 11:47:40|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|0
1726746490000|2024-09-19 11:48:10|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|0
1726746510000|2024-09-19 11:48:30|7931.18|7931.18|7930.54|7930.54|7931.18|7931.18|7930.54|7930.54|0
1726746540000|2024-09-19 11:49:00|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|0
1726746550000|2024-09-19 11:49:10|7931.35|7931.35|7931.89|7931.89|7931.89|7931.89|7931.35|7931.35|0
1726746570000|2024-09-19 11:49:30|7933.16|7933.16|7933.16|7933.16|7933.16|7933.16|7933.16|7933.16|0
1726746590000|2024-09-19 11:49:50|7932.53|7932.53|7932.81|7932.81|7932.81|7932.81|7932.53|7932.53|0
1726746600000|2024-09-19 11:50:00|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|0
1726746610000|2024-09-19 11:50:10|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|0
1726746620000|2024-09-19 11:50:20|7933.42|7933.42|7934.43|7934.43|7934.43|7934.43|7933.42|7933.42|0
1726746650000|2024-09-19 11:50:50|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|0
1726746660000|2024-09-19 11:51:00|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|0
1726746670000|2024-09-19 11:51:10|7934.17|7934.17|7934.29|7934.29|7934.67|7934.67|7934.17|7934.17|0
1726746680000|2024-09-19 11:51:20|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|0
1726746690000|2024-09-19 11:51:30|7934.98|7934.98|7934.98|7934.98|7934.98|7934.98|7934.98|7934.98|0
1726746720000|2024-09-19 11:52:00|7935.11|7935.11|7934.47|7934.47|7935.11|7935.11|7934.47|7934.47|0
1726746730000|2024-09-19 11:52:10|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|0
1726746780000|2024-09-19 11:53:00|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|0
1726746810000|2024-09-19 11:53:30|7934.59|7934.59|7934.59|7934.59|7934.59|7934.59|7934.59|7934.59|0
1726746820000|2024-09-19 11:53:40|7934.34|7934.34|7935.74|7935.74|7935.74|7935.74|7934.34|7934.34|0
1726746830000|2024-09-19 11:53:50|7936.38|7936.38|7936.7|7936.7|7936.7|7936.7|7936.38|7936.38|0
1726746850000|2024-09-19 11:54:10|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|0
1726746860000|2024-09-19 11:54:20|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|0
1726746870000|2024-09-19 11:54:30|7936.32|7936.32|7936.57|7936.57|7936.57|7936.57|7936.32|7936.32|0
1726746890000|2024-09-19 11:54:50|7936.15|7936.15|7935.73|7935.73|7936.36|7936.36|7935.73|7935.73|0
1726746900000|2024-09-19 11:55:00|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|0
1726746910000|2024-09-19 11:55:10|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|0
1726746920000|2024-09-19 11:55:20|7937.39|7937.39|7936.64|7936.64|7937.39|7937.39|7936.36|7936.36|0
1726746930000|2024-09-19 11:55:30|7936.07|7936.07|7936.82|7936.82|7936.82|7936.82|7935.76|7935.76|0
1726746950000|2024-09-19 11:55:50|7937.46|7937.46|7937.25|7937.25|7937.88|7937.88|7936.83|7936.83|0
1726746970000|2024-09-19 11:56:10|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|0
1726747000000|2024-09-19 11:56:40|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|0
1726747030000|2024-09-19 11:57:10|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|0
1726747040000|2024-09-19 11:57:20|7937.12|7937.12|7937.76|7937.76|7937.76|7937.76|7937.12|7937.12|0
1726747050000|2024-09-19 11:57:30|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|0
1726747080000|2024-09-19 11:58:00|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|0
1726747110000|2024-09-19 11:58:30|7938|7938|7937.88|7937.88|7938|7938|7937.88|7937.88|0
1726747140000|2024-09-19 11:59:00|7937.45|7937.45|7937.46|7937.46|7937.46|7937.46|7937.24|7937.24|0
1726747160000|2024-09-19 11:59:20|7938.1|7938.1|7937.98|7937.98|7938.1|7938.1|7937.6|7937.6|0
1726747190000|2024-09-19 11:59:50|7938.2|7938.2|7938.2|7938.2|7938.2|7938.2|7938.2|7938.2|0
1726747200000|2024-09-19 12:00:00|7937.98|7937.98|7937.28|7937.28|7937.98|7937.98|7937.28|7937.28|0
1726747230000|2024-09-19 12:00:30|7936.2|7936.2|7936.08|7936.08|7936.2|7936.2|7935.56|7935.56|0
1726747250000|2024-09-19 12:00:50|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.08|7936.08|0
1726747270000|2024-09-19 12:01:10|7936.39|7936.39|7936.71|7936.71|7936.71|7936.71|7936.39|7936.39|0
1726747310000|2024-09-19 12:01:50|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|0
1726747330000|2024-09-19 12:02:10|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|0
1726747370000|2024-09-19 12:02:50|7936|7936|7935.29|7935.29|7936|7936|7935.29|7935.29|0
1726747380000|2024-09-19 12:03:00|7934.73|7934.73|7935.15|7935.15|7935.15|7935.15|7934.73|7934.73|0
1726747390000|2024-09-19 12:03:10|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|0
1726747400000|2024-09-19 12:03:20|7934.5|7934.5|7934.19|7934.19|7934.75|7934.75|7934.19|7934.19|0
1726747420000|2024-09-19 12:03:40|7933.62|7933.62|7935.86|7935.86|7935.86|7935.86|7933.62|7933.62|0
1726747450000|2024-09-19 12:04:10|7935.48|7935.48|7935.24|7935.24|7935.48|7935.48|7935.24|7935.24|0
1726747460000|2024-09-19 12:04:20|7934.6|7934.6|7934.03|7934.03|7934.6|7934.6|7934.03|7934.03|0
1726747470000|2024-09-19 12:04:30|7934.57|7934.57|7935.67|7935.67|7935.67|7935.67|7934.57|7934.57|0
1726747480000|2024-09-19 12:04:40|7935.42|7935.42|7934.5|7934.5|7935.42|7935.42|7934.25|7934.25|0
1726747500000|2024-09-19 12:05:00|7934.89|7934.89|7934.25|7934.25|7934.89|7934.89|7934.25|7934.25|0
1726747520000|2024-09-19 12:05:20|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|0
1726747570000|2024-09-19 12:06:10|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|0
1726747580000|2024-09-19 12:06:20|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|0
1726747590000|2024-09-19 12:06:30|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|0
1726747620000|2024-09-19 12:07:00|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|0
1726747640000|2024-09-19 12:07:20|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|0
1726747680000|2024-09-19 12:08:00|7934.7|7934.7|7934.38|7934.38|7934.7|7934.7|7934.38|7934.38|0
1726747720000|2024-09-19 12:08:40|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|0
1726747750000|2024-09-19 12:09:10|7933|7933|7933|7933|7933|7933|7933|7933|0
1726747770000|2024-09-19 12:09:30|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|0
1726747780000|2024-09-19 12:09:40|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|0
1726747850000|2024-09-19 12:10:50|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|0
1726747860000|2024-09-19 12:11:00|7932.71|7932.71|7932.55|7932.55|7932.71|7932.71|7932.55|7932.55|0
1726747880000|2024-09-19 12:11:20|7932.87|7932.87|7933.32|7933.32|7933.32|7933.32|7932.87|7932.87|0
1726747900000|2024-09-19 12:11:40|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|0
1726747910000|2024-09-19 12:11:50|7933.99|7933.99|7934.11|7934.11|7934.24|7934.24|7933.99|7933.99|0
1726747930000|2024-09-19 12:12:10|7934.49|7934.49|7934.24|7934.24|7934.49|7934.49|7934.24|7934.24|0
1726747940000|2024-09-19 12:12:20|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|0
1726747950000|2024-09-19 12:12:30|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|0
1726747970000|2024-09-19 12:12:50|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|0
1726748000000|2024-09-19 12:13:20|7935.47|7935.47|7936.01|7936.01|7936.01|7936.01|7935|7935|0
1726748010000|2024-09-19 12:13:30|7936.14|7936.14|7936.28|7936.28|7936.28|7936.28|7936.14|7936.14|0
1726748100000|2024-09-19 12:15:00|7936.15|7936.15|7935.78|7935.78|7936.15|7936.15|7935.78|7935.78|0
1726748110000|2024-09-19 12:15:10|7935.62|7935.62|7935.62|7935.62|7935.62|7935.62|7935.62|7935.62|0
1726748120000|2024-09-19 12:15:20|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|0
1726748130000|2024-09-19 12:15:30|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|0
1726748140000|2024-09-19 12:15:40|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|0
1726748180000|2024-09-19 12:16:20|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|0
1726748190000|2024-09-19 12:16:30|7935.56|7935.56|7934.93|7934.93|7935.56|7935.56|7934.93|7934.93|0
1726748220000|2024-09-19 12:17:00|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|0
1726748230000|2024-09-19 12:17:10|7934.04|7934.04|7934.16|7934.16|7934.16|7934.16|7934.04|7934.04|0
1726748240000|2024-09-19 12:17:20|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|0
1726748260000|2024-09-19 12:17:40|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|0
1726748270000|2024-09-19 12:17:50|7934.92|7934.92|7935.49|7935.49|7935.49|7935.49|7934.92|7934.92|0
1726748280000|2024-09-19 12:18:00|7935.81|7935.81|7937.82|7937.82|7937.82|7937.82|7935.81|7935.81|0
1726748290000|2024-09-19 12:18:10|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|0
1726748300000|2024-09-19 12:18:20|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|0
1726748310000|2024-09-19 12:18:30|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|0
1726748320000|2024-09-19 12:18:40|7938.2|7938.2|7937.12|7937.12|7938.2|7938.2|7937.12|7937.12|0
1726748330000|2024-09-19 12:18:50|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|0
1726748340000|2024-09-19 12:19:00|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|0
1726748350000|2024-09-19 12:19:10|7936.26|7936.26|7937.22|7937.22|7937.22|7937.22|7936.26|7936.26|0
1726748360000|2024-09-19 12:19:20|7936.9|7936.9|7937.02|7937.02|7937.02|7937.02|7936.9|7936.9|0
1726748380000|2024-09-19 12:19:40|7936.9|7936.9|7937.12|7937.12|7937.12|7937.12|7936.9|7936.9|0
1726748400000|2024-09-19 12:20:00|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|0
1726748420000|2024-09-19 12:20:20|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|0
1726748440000|2024-09-19 12:20:40|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|0
1726748450000|2024-09-19 12:20:50|7936.15|7936.15|7936.47|7936.47|7936.47|7936.47|7936.15|7936.15|0
1726748460000|2024-09-19 12:21:00|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|0
1726748470000|2024-09-19 12:21:10|7935.3|7935.3|7934.98|7934.98|7935.3|7935.3|7934.98|7934.98|0
1726748510000|2024-09-19 12:21:50|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|0
1726748520000|2024-09-19 12:22:00|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|0
1726748530000|2024-09-19 12:22:10|7934|7934|7934|7934|7934|7934|7934|7934|0
1726748540000|2024-09-19 12:22:20|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|0
1726748570000|2024-09-19 12:22:50|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|0
1726748580000|2024-09-19 12:23:00|7934.32|7934.32|7934.32|7934.32|7934.54|7934.54|7934.32|7934.32|0
1726748610000|2024-09-19 12:23:30|7933.43|7933.43|7932.65|7932.65|7933.43|7933.43|7932.65|7932.65|0
1726748620000|2024-09-19 12:23:40|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|0
1726748630000|2024-09-19 12:23:50|7932.23|7932.23|7930.15|7930.15|7932.23|7932.23|7930.15|7930.15|0
1726748640000|2024-09-19 12:24:00|7929.51|7929.51|7928.42|7928.42|7929.51|7929.51|7928.42|7928.42|0
1726748650000|2024-09-19 12:24:10|7927.78|7927.78|7928.42|7928.42|7928.42|7928.42|7927.78|7927.78|0
1726748670000|2024-09-19 12:24:30|7928.1|7928.1|7928.17|7928.17|7928.17|7928.17|7927.53|7927.53|0
1726748680000|2024-09-19 12:24:40|7928.81|7928.81|7929.31|7929.31|7929.45|7929.45|7928.81|7928.81|0
1726748710000|2024-09-19 12:25:10|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|0
1726748760000|2024-09-19 12:26:00|7930.49|7930.49|7931.13|7931.13|7931.13|7931.13|7930.49|7930.49|0
1726748830000|2024-09-19 12:27:10|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|0
1726748840000|2024-09-19 12:27:20|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|0
1726748850000|2024-09-19 12:27:30|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|0
1726748860000|2024-09-19 12:27:40|7932.52|7932.52|7931.39|7931.39|7932.52|7932.52|7931.39|7931.39|0
1726748900000|2024-09-19 12:28:20|7931.07|7931.07|7931.07|7931.07|7931.07|7931.07|7931.07|7931.07|0
1726748930000|2024-09-19 12:28:50|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|0
1726748940000|2024-09-19 12:29:00|7931.71|7931.71|7932.03|7932.03|7932.03|7932.03|7931.71|7931.71|0
1726748950000|2024-09-19 12:29:10|7931.71|7931.71|7930.58|7930.58|7931.71|7931.71|7930.58|7930.58|0
1726748960000|2024-09-19 12:29:20|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|0
1726748970000|2024-09-19 12:29:30|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|0
1726748980000|2024-09-19 12:29:40|7931.64|7931.64|7931.64|7931.64|7931.64|7931.64|7931.64|7931.64|0
1726748990000|2024-09-19 12:29:50|7931.89|7931.89|7931.89|7931.89|7931.89|7931.89|7931.89|7931.89|0
1726749000000|2024-09-19 12:30:00|7933.66|7933.66|7938.18|7938.18|7938.18|7938.18|7933.66|7933.66|0
1726749010000|2024-09-19 12:30:10|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|0
1726749020000|2024-09-19 12:30:20|7938.95|7938.95|7939.91|7939.91|7939.91|7939.91|7938.95|7938.95|0
1726749040000|2024-09-19 12:30:40|7939.27|7939.27|7939.12|7939.12|7939.27|7939.27|7939.12|7939.12|0
1726749050000|2024-09-19 12:30:50|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|0
1726749060000|2024-09-19 12:31:00|7940.05|7940.05|7939.12|7939.12|7940.05|7940.05|7939.12|7939.12|0
1726749100000|2024-09-19 12:31:40|7939.24|7939.24|7938.55|7938.55|7939.24|7939.24|7938.55|7938.55|0
1726749110000|2024-09-19 12:31:50|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|0
1726749120000|2024-09-19 12:32:00|7938.17|7938.17|7936.95|7936.95|7938.39|7938.39|7936.95|7936.95|0
1726749130000|2024-09-19 12:32:10|7936.64|7936.64|7937.59|7937.59|7937.59|7937.59|7936.64|7936.64|0
1726749140000|2024-09-19 12:32:20|7936.63|7936.63|7936.95|7936.95|7936.95|7936.95|7936.63|7936.63|0
1726749160000|2024-09-19 12:32:40|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|0
1726749170000|2024-09-19 12:32:50|7938.16|7938.16|7938.37|7938.37|7938.48|7938.48|7938.16|7938.16|0
1726749180000|2024-09-19 12:33:00|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|0
1726749200000|2024-09-19 12:33:20|7937.92|7937.92|7937.28|7937.28|7937.92|7937.92|7937.28|7937.28|0
1726749210000|2024-09-19 12:33:30|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|0
1726749220000|2024-09-19 12:33:40|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|0
1726749230000|2024-09-19 12:33:50|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|0
1726749260000|2024-09-19 12:34:20|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|0
1726749270000|2024-09-19 12:34:30|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|0
1726749310000|2024-09-19 12:35:10|7936.08|7936.08|7935.76|7935.76|7936.08|7936.08|7935.76|7935.76|0
1726749330000|2024-09-19 12:35:30|7935.44|7935.44|7935.44|7935.44|7935.44|7935.44|7935.44|7935.44|0
1726749340000|2024-09-19 12:35:40|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|0
1726749360000|2024-09-19 12:36:00|7935.52|7935.52|7936.15|7936.15|7936.15|7936.15|7935.52|7935.52|0
1726749380000|2024-09-19 12:36:20|7935.52|7935.52|7934.42|7934.42|7935.52|7935.52|7934.42|7934.42|0
1726749390000|2024-09-19 12:36:30|7934.17|7934.17|7934.04|7934.04|7934.17|7934.17|7934.04|7934.04|0
1726749420000|2024-09-19 12:37:00|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|0
1726749440000|2024-09-19 12:37:20|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|0
1726749450000|2024-09-19 12:37:30|7934.8|7934.8|7935.76|7935.76|7935.76|7935.76|7934.8|7934.8|0
1726749460000|2024-09-19 12:37:40|7935.44|7935.44|7936.06|7936.06|7936.06|7936.06|7935.44|7935.44|0
1726749470000|2024-09-19 12:37:50|7935.75|7935.75|7936.07|7936.07|7936.07|7936.07|7935.75|7935.75|0
1726749480000|2024-09-19 12:38:00|7935.85|7935.85|7935.53|7935.53|7935.85|7935.85|7935.53|7935.53|0
1726749490000|2024-09-19 12:38:10|7935.65|7935.65|7935.12|7935.12|7935.65|7935.65|7935.12|7935.12|0
1726749510000|2024-09-19 12:38:30|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1726749540000|2024-09-19 12:39:00|7935.31|7935.31|7935.65|7935.65|7935.65|7935.65|7934.94|7934.94|0
1726749550000|2024-09-19 12:39:10|7936.78|7936.78|7936.78|7936.78|7936.78|7936.78|7936.78|7936.78|0
1726749560000|2024-09-19 12:39:20|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|0
1726749580000|2024-09-19 12:39:40|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|0
1726749600000|2024-09-19 12:40:00|7938.35|7938.35|7938.67|7938.67|7938.67|7938.67|7938.35|7938.35|0
1726749610000|2024-09-19 12:40:10|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|0
1726749620000|2024-09-19 12:40:20|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|0
1726749640000|2024-09-19 12:40:40|7939.11|7939.11|7939.11|7939.11|7939.11|7939.11|7939.11|7939.11|0
1726749650000|2024-09-19 12:40:50|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|7938.25|7938.25|0
1726749670000|2024-09-19 12:41:10|7938.16|7938.16|7937.52|7937.52|7938.16|7938.16|7937.52|7937.52|0
1726749710000|2024-09-19 12:41:50|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|0
1726749740000|2024-09-19 12:42:20|7937.58|7937.58|7937.49|7937.49|7937.7|7937.7|7937.49|7937.49|0
1726749750000|2024-09-19 12:42:30|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|0
1726749760000|2024-09-19 12:42:40|7937.16|7937.16|7936.59|7936.59|7937.16|7937.16|7936.59|7936.59|0
1726749770000|2024-09-19 12:42:50|7936.99|7936.99|7936.99|7936.99|7936.99|7936.99|7936.99|7936.99|0
1726749840000|2024-09-19 12:44:00|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|0
1726749880000|2024-09-19 12:44:40|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|0
1726749890000|2024-09-19 12:44:50|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|0
1726749900000|2024-09-19 12:45:00|7936.55|7936.55|7936.92|7936.92|7936.92|7936.92|7936.55|7936.55|0
1726749920000|2024-09-19 12:45:20|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|0
1726749940000|2024-09-19 12:45:40|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|0
1726749960000|2024-09-19 12:46:00|7937.09|7937.09|7938.16|7938.16|7938.16|7938.16|7937.09|7937.09|0
1726750010000|2024-09-19 12:46:50|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|0
1726750020000|2024-09-19 12:47:00|7937.87|7937.87|7935.77|7935.77|7937.87|7937.87|7935.77|7935.77|0
1726750030000|2024-09-19 12:47:10|7935.23|7935.23|7934.06|7934.06|7935.23|7935.23|7934.06|7934.06|0
1726750040000|2024-09-19 12:47:20|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|0
1726750060000|2024-09-19 12:47:40|7934.57|7934.57|7934.43|7934.43|7934.57|7934.57|7934.43|7934.43|0
1726750090000|2024-09-19 12:48:10|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|0
1726750150000|2024-09-19 12:49:10|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|0
1726750170000|2024-09-19 12:49:30|7934.21|7934.21|7934.21|7934.21|7934.21|7934.21|7934.21|7934.21|0
1726750180000|2024-09-19 12:49:40|7933.65|7933.65|7932.45|7932.45|7933.65|7933.65|7932.45|7932.45|0
1726750200000|2024-09-19 12:50:00|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|0
1726750240000|2024-09-19 12:50:40|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|0
1726750260000|2024-09-19 12:51:00|7932.49|7932.49|7932.17|7932.17|7932.49|7932.49|7932.17|7932.17|0
1726750310000|2024-09-19 12:51:50|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|0
1726750320000|2024-09-19 12:52:00|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|0
1726750330000|2024-09-19 12:52:10|7933.3|7933.3|7933.3|7933.3|7933.3|7933.3|7933.3|7933.3|0
1726750360000|2024-09-19 12:52:40|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|0
1726750370000|2024-09-19 12:52:50|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|0
1726750380000|2024-09-19 12:53:00|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|0
1726750390000|2024-09-19 12:53:10|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|0
1726750420000|2024-09-19 12:53:40|7934.69|7934.69|7933.56|7933.56|7934.69|7934.69|7933.56|7933.56|0
1726750430000|2024-09-19 12:53:50|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|0
1726750440000|2024-09-19 12:54:00|7933.78|7933.78|7933.14|7933.14|7933.78|7933.78|7933.14|7933.14|0
1726750470000|2024-09-19 12:54:30|7932.77|7932.77|7932.65|7932.65|7932.77|7932.77|7932.65|7932.65|0
1726750510000|2024-09-19 12:55:10|7932.42|7932.42|7932.42|7932.42|7932.65|7932.65|7932.42|7932.42|0
1726750520000|2024-09-19 12:55:20|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|0
1726750530000|2024-09-19 12:55:30|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|0
1726750550000|2024-09-19 12:55:50|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|0
1726750560000|2024-09-19 12:56:00|7934.16|7934.16|7935.62|7935.62|7935.62|7935.62|7934.16|7934.16|0
1726750570000|2024-09-19 12:56:10|7935.4|7935.4|7934.83|7934.83|7935.4|7935.4|7934.83|7934.83|0
1726750580000|2024-09-19 12:56:20|7934.2|7934.2|7933.97|7933.97|7934.2|7934.2|7933.97|7933.97|0
1726750600000|2024-09-19 12:56:40|7933.33|7933.33|7933.86|7933.86|7933.96|7933.96|7933.33|7933.33|0
1726750610000|2024-09-19 12:56:50|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|0
1726750620000|2024-09-19 12:57:00|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|0
1726750650000|2024-09-19 12:57:30|7933.51|7933.51|7931.87|7931.87|7933.51|7933.51|7931.87|7931.87|0
1726750660000|2024-09-19 12:57:40|7931.64|7931.64|7931.38|7931.38|7931.64|7931.64|7931.38|7931.38|0
1726750670000|2024-09-19 12:57:50|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|0
1726750680000|2024-09-19 12:58:00|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|0
1726750700000|2024-09-19 12:58:20|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|0
1726750710000|2024-09-19 12:58:30|7931.51|7931.51|7932.15|7932.15|7932.15|7932.15|7931.51|7931.51|0
1726750720000|2024-09-19 12:58:40|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|0
1726750740000|2024-09-19 12:59:00|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|0
1726750780000|2024-09-19 12:59:40|7931.9|7931.9|7931.78|7931.78|7931.9|7931.9|7931.53|7931.53|0
1726750800000|2024-09-19 13:00:00|7932.41|7932.41|7932.2|7932.2|7932.41|7932.41|7932.2|7932.2|0
1726750810000|2024-09-19 13:00:10|7931.78|7931.78|7931.15|7931.15|7931.78|7931.78|7931.15|7931.15|0
1726750820000|2024-09-19 13:00:20|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|0
1726750830000|2024-09-19 13:00:30|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|0
1726750850000|2024-09-19 13:00:50|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|0
1726750860000|2024-09-19 13:01:00|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|0
1726750870000|2024-09-19 13:01:10|7928.94|7928.94|7928.57|7928.57|7928.94|7928.94|7928.57|7928.57|0
1726750880000|2024-09-19 13:01:20|7928.32|7928.32|7926.73|7926.73|7928.32|7928.32|7926.73|7926.73|0
1726750890000|2024-09-19 13:01:30|7926.5|7926.5|7926.37|7926.37|7926.5|7926.5|7926.37|7926.37|0
1726750900000|2024-09-19 13:01:40|7926.23|7926.23|7925.61|7925.61|7926.23|7926.23|7925.61|7925.61|0
1726750910000|2024-09-19 13:01:50|7924.48|7924.48|7924.48|7924.48|7924.48|7924.48|7924.48|7924.48|0
1726750920000|2024-09-19 13:02:00|7925.12|7925.12|7926.88|7926.88|7926.88|7926.88|7925.12|7925.12|0
1726750930000|2024-09-19 13:02:10|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|0
1726750980000|2024-09-19 13:03:00|7927.28|7927.28|7927.51|7927.51|7927.51|7927.51|7927.28|7927.28|0
1726750990000|2024-09-19 13:03:10|7928.35|7928.35|7928.14|7928.14|7928.35|7928.35|7928.14|7928.14|0
1726751020000|2024-09-19 13:03:40|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|0
1726751050000|2024-09-19 13:04:10|7929.03|7929.03|7929.49|7929.49|7929.49|7929.49|7929.03|7929.03|0
1726751060000|2024-09-19 13:04:20|7930.49|7930.49|7929.74|7929.74|7930.49|7930.49|7929.74|7929.74|0
1726751070000|2024-09-19 13:04:30|7929.87|7929.87|7929.74|7929.74|7929.87|7929.87|7929.74|7929.74|0
1726751080000|2024-09-19 13:04:40|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|0
1726751090000|2024-09-19 13:04:50|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|0
1726751100000|2024-09-19 13:05:00|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|0
1726751120000|2024-09-19 13:05:20|7930.06|7930.06|7929.49|7929.49|7930.06|7930.06|7929.49|7929.49|0
1726751130000|2024-09-19 13:05:30|7930.16|7930.16|7929.38|7929.38|7930.16|7930.16|7929.38|7929.38|0
1726751160000|2024-09-19 13:06:00|7929.45|7929.45|7929.45|7929.45|7929.45|7929.45|7929.45|7929.45|0
1726751170000|2024-09-19 13:06:10|7929.32|7929.32|7929.32|7929.32|7929.32|7929.32|7929.32|7929.32|0
1726751180000|2024-09-19 13:06:20|7928.76|7928.76|7929.72|7929.72|7929.72|7929.72|7928.76|7928.76|0
1726751190000|2024-09-19 13:06:30|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|0
1726751230000|2024-09-19 13:07:10|7929.7|7929.7|7929.79|7929.79|7930.26|7930.26|7929.7|7929.7|0
1726751250000|2024-09-19 13:07:30|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|0
1726751260000|2024-09-19 13:07:40|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|0
1726751280000|2024-09-19 13:08:00|7930.53|7930.53|7930.04|7930.04|7930.53|7930.53|7930.04|7930.04|0
1726751300000|2024-09-19 13:08:20|7929.79|7929.79|7930.11|7930.11|7930.11|7930.11|7929.79|7929.79|0
1726751310000|2024-09-19 13:08:30|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|0
1726751320000|2024-09-19 13:08:40|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|0
1726751340000|2024-09-19 13:09:00|7929.46|7929.46|7930.66|7930.66|7930.66|7930.66|7929.46|7929.46|0
1726751350000|2024-09-19 13:09:10|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|0
1726751360000|2024-09-19 13:09:20|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|0
1726751430000|2024-09-19 13:10:30|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|0
1726751440000|2024-09-19 13:10:40|7930.84|7930.84|7931.15|7931.15|7931.15|7931.15|7930.84|7930.84|0
1726751450000|2024-09-19 13:10:50|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|0
1726751470000|2024-09-19 13:11:10|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|0
1726751490000|2024-09-19 13:11:30|7930.46|7930.46|7930.02|7930.02|7930.46|7930.46|7930.02|7930.02|0
1726751500000|2024-09-19 13:11:40|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|0
1726751510000|2024-09-19 13:11:50|7929.58|7929.58|7928.31|7928.31|7929.58|7929.58|7928.31|7928.31|0
1726751530000|2024-09-19 13:12:10|7928.53|7928.53|7928.76|7928.76|7928.76|7928.76|7928.53|7928.53|0
1726751540000|2024-09-19 13:12:20|7929.25|7929.25|7929.2|7929.2|7929.25|7929.25|7928.88|7928.88|0
1726751550000|2024-09-19 13:12:30|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|0
1726751580000|2024-09-19 13:13:00|7928.7|7928.7|7928.7|7928.7|7928.7|7928.7|7928.7|7928.7|0
1726751590000|2024-09-19 13:13:10|7929.26|7929.26|7929.49|7929.49|7929.49|7929.49|7929.26|7929.26|0
1726751600000|2024-09-19 13:13:20|7929.86|7929.86|7929.86|7929.86|7929.86|7929.86|7929.61|7929.61|0
1726751610000|2024-09-19 13:13:30|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|0
1726751620000|2024-09-19 13:13:40|7930.18|7930.18|7930.05|7930.05|7930.18|7930.18|7930.05|7930.05|0
1726751630000|2024-09-19 13:13:50|7930.18|7930.18|7929.94|7929.94|7930.18|7930.18|7929.94|7929.94|0
1726751640000|2024-09-19 13:14:00|7930.34|7930.34|7930.98|7930.98|7930.98|7930.98|7930.34|7930.34|0
1726751650000|2024-09-19 13:14:10|7932.25|7932.25|7932.25|7932.25|7932.25|7932.25|7932.25|7932.25|0
1726751660000|2024-09-19 13:14:20|7932.38|7932.38|7932.13|7932.13|7932.38|7932.38|7931.71|7931.71|0
1726751680000|2024-09-19 13:14:40|7931.6|7931.6|7931.6|7931.6|7931.67|7931.67|7931.6|7931.6|0
1726751690000|2024-09-19 13:14:50|7931.86|7931.86|7931.86|7931.86|7931.86|7931.86|7931.86|7931.86|0
1726751700000|2024-09-19 13:15:00|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|0
1726751710000|2024-09-19 13:15:10|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|0
1726751720000|2024-09-19 13:15:20|7932.89|7932.89|7933.04|7933.04|7933.15|7933.15|7932.89|7932.89|0
1726751730000|2024-09-19 13:15:30|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|0
1726751740000|2024-09-19 13:15:40|7932.93|7932.93|7932.79|7932.79|7932.93|7932.93|7932.79|7932.79|0
1726751750000|2024-09-19 13:15:50|7932.67|7932.67|7933.67|7933.67|7933.67|7933.67|7932.54|7932.54|0
1726751770000|2024-09-19 13:16:10|7933.99|7933.99|7933.78|7933.78|7933.99|7933.99|7933.78|7933.78|0
1726751820000|2024-09-19 13:17:00|7935.05|7935.05|7936.02|7936.02|7936.02|7936.02|7935.05|7935.05|0
1726751830000|2024-09-19 13:17:10|7936.34|7936.34|7938.28|7938.28|7938.28|7938.28|7936.34|7936.34|0
1726751840000|2024-09-19 13:17:20|7938.41|7938.41|7938.49|7938.49|7938.49|7938.49|7938.41|7938.41|0
1726751880000|2024-09-19 13:18:00|7938.89|7938.89|7939.59|7939.59|7939.59|7939.59|7938.89|7938.89|0
1726751890000|2024-09-19 13:18:10|7938.46|7938.46|7938.86|7938.86|7938.86|7938.86|7938.46|7938.46|0
1726751900000|2024-09-19 13:18:20|7938.99|7938.99|7939.89|7939.89|7939.89|7939.89|7938.99|7938.99|0
1726751930000|2024-09-19 13:18:50|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|0
1726751960000|2024-09-19 13:19:20|7939.98|7939.98|7940.8|7940.8|7940.8|7940.8|7939.98|7939.98|0
1726751970000|2024-09-19 13:19:30|7941.37|7941.37|7941.02|7941.02|7941.37|7941.37|7940.7|7940.7|0
1726751980000|2024-09-19 13:19:40|7940.38|7940.38|7940.73|7940.73|7940.75|7940.75|7940.38|7940.38|0
1726752000000|2024-09-19 13:20:00|7940.95|7940.95|7941.22|7941.22|7941.22|7941.22|7940.95|7940.95|0
1726752010000|2024-09-19 13:20:10|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|0
1726752020000|2024-09-19 13:20:20|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|0
1726752040000|2024-09-19 13:20:40|7940.9|7940.9|7940.9|7940.9|7940.9|7940.9|7940.9|7940.9|0
1726752060000|2024-09-19 13:21:00|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|0
1726752070000|2024-09-19 13:21:10|7941.36|7941.36|7941.67|7941.67|7941.67|7941.67|7941.11|7941.11|0
1726752080000|2024-09-19 13:21:20|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|0
1726752090000|2024-09-19 13:21:30|7943.69|7943.69|7943.9|7943.9|7943.9|7943.9|7943.69|7943.69|0
1726752100000|2024-09-19 13:21:40|7944.52|7944.52|7944.04|7944.04|7944.52|7944.52|7943.91|7943.91|0
1726752110000|2024-09-19 13:21:50|7944.29|7944.29|7944.42|7944.42|7944.42|7944.42|7944.29|7944.29|0
1726752120000|2024-09-19 13:22:00|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|0
1726752130000|2024-09-19 13:22:10|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|0
1726752140000|2024-09-19 13:22:20|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|0
1726752150000|2024-09-19 13:22:30|7945.81|7945.81|7945.17|7945.17|7945.81|7945.81|7945.17|7945.17|0
1726752160000|2024-09-19 13:22:40|7945.1|7945.1|7945.02|7945.02|7945.1|7945.1|7945.02|7945.02|0
1726752170000|2024-09-19 13:22:50|7945.16|7945.16|7945.02|7945.02|7945.16|7945.16|7945.02|7945.02|0
1726752180000|2024-09-19 13:23:00|7944.89|7944.89|7945.45|7945.45|7945.45|7945.45|7944.89|7944.89|0
1726752190000|2024-09-19 13:23:10|7946.2|7946.2|7946.91|7946.91|7946.91|7946.91|7946.14|7946.14|0
1726752200000|2024-09-19 13:23:20|7947.35|7947.35|7947.26|7947.26|7947.35|7947.35|7947.13|7947.13|0
1726752210000|2024-09-19 13:23:30|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|0
1726752250000|2024-09-19 13:24:10|7947.26|7947.26|7947.58|7947.58|7947.58|7947.58|7947.26|7947.26|0
1726752260000|2024-09-19 13:24:20|7947.45|7947.45|7947.58|7947.58|7947.58|7947.58|7947.45|7947.45|0
1726752280000|2024-09-19 13:24:40|7947.9|7947.9|7951.31|7951.31|7951.31|7951.31|7947.9|7947.9|0
1726752290000|2024-09-19 13:24:50|7951.84|7951.84|7951.98|7951.98|7951.98|7951.98|7951.84|7951.84|0
1726752300000|2024-09-19 13:25:00|7952.35|7952.35|7951.21|7951.21|7952.35|7952.35|7950.97|7950.97|0
1726752310000|2024-09-19 13:25:10|7951.59|7951.59|7952.52|7952.52|7952.65|7952.65|7951.59|7951.59|0
1726752320000|2024-09-19 13:25:20|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|0
1726752330000|2024-09-19 13:25:30|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|0
1726752350000|2024-09-19 13:25:50|7950.89|7950.89|7949.39|7949.39|7950.89|7950.89|7949.39|7949.39|0
1726752360000|2024-09-19 13:26:00|7949.18|7949.18|7947.62|7947.62|7949.18|7949.18|7947.62|7947.62|0
1726752370000|2024-09-19 13:26:10|7947.84|7947.84|7948.85|7948.85|7948.85|7948.85|7947.84|7947.84|0
1726752390000|2024-09-19 13:26:30|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|0
1726752400000|2024-09-19 13:26:40|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|0
1726752410000|2024-09-19 13:26:50|7948.25|7948.25|7948|7948|7948.25|7948.25|7947.75|7947.75|0
1726752420000|2024-09-19 13:27:00|7947.63|7947.63|7946.62|7946.62|7948|7948|7946.62|7946.62|0
1726752450000|2024-09-19 13:27:30|7946.75|7946.75|7947.84|7947.84|7947.84|7947.84|7946.5|7946.5|0
1726752460000|2024-09-19 13:27:40|7948.47|7948.47|7948.47|7948.47|7948.47|7948.47|7948.06|7948.06|0
1726752470000|2024-09-19 13:27:50|7948.03|7948.03|7948.03|7948.03|7948.03|7948.03|7948.03|7948.03|0
1726752490000|2024-09-19 13:28:10|7948.67|7948.67|7948.42|7948.42|7948.79|7948.79|7948.42|7948.42|0
1726752500000|2024-09-19 13:28:20|7948.54|7948.54|7948.17|7948.17|7948.54|7948.54|7948.17|7948.17|0
1726752520000|2024-09-19 13:28:40|7947.63|7947.63|7947.37|7947.37|7947.63|7947.63|7947.37|7947.37|0
1726752540000|2024-09-19 13:29:00|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|0
1726752550000|2024-09-19 13:29:10|7947.48|7947.48|7947.27|7947.27|7947.48|7947.48|7947.27|7947.27|0
1726752560000|2024-09-19 13:29:20|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|0
1726752570000|2024-09-19 13:29:30|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|0
1726752590000|2024-09-19 13:29:50|7947.79|7947.79|7948.9|7948.9|7948.9|7948.9|7947.58|7947.58|0
1726752600000|2024-09-19 13:30:00|7949.4|7949.4|7955.85|7955.85|7956.39|7956.39|7949.4|7949.4|0
1726752610000|2024-09-19 13:30:10|7955.48|7955.48|7957.37|7957.37|7957.49|7957.49|7955.48|7955.48|0
1726752620000|2024-09-19 13:30:20|7957.52|7957.52|7959.33|7959.33|7959.77|7959.77|7957.52|7957.52|0
1726752630000|2024-09-19 13:30:30|7958.2|7958.2|7958.39|7958.39|7958.45|7958.45|7957.7|7957.7|0
1726752640000|2024-09-19 13:30:40|7958.54|7958.54|7957.84|7957.84|7958.54|7958.54|7957.53|7957.53|0
1726752650000|2024-09-19 13:30:50|7958.4|7958.4|7957.47|7957.47|7958.4|7958.4|7957.47|7957.47|0
1726752660000|2024-09-19 13:31:00|7958.09|7958.09|7958.03|7958.03|7958.16|7958.16|7957.59|7957.59|0
1726752670000|2024-09-19 13:31:10|7957.66|7957.66|7956.08|7956.08|7957.66|7957.66|7956.08|7956.08|0
1726752680000|2024-09-19 13:31:20|7955.83|7955.83|7951.68|7951.68|7955.83|7955.83|7951.68|7951.68|0
1726752690000|2024-09-19 13:31:30|7951.04|7951.04|7948.01|7948.01|7951.04|7951.04|7948.01|7948.01|0
1726752700000|2024-09-19 13:31:40|7946.88|7946.88|7946.69|7946.69|7946.88|7946.88|7946.16|7946.16|0
1726752710000|2024-09-19 13:31:50|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|0
1726752730000|2024-09-19 13:32:10|7946.17|7946.17|7946.3|7946.3|7946.3|7946.3|7946.17|7946.17|0
1726752750000|2024-09-19 13:32:30|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|0
1726752760000|2024-09-19 13:32:40|7946.3|7946.3|7945.92|7945.92|7946.3|7946.3|7945.8|7945.8|0
1726752770000|2024-09-19 13:32:50|7945.04|7945.04|7945.61|7945.61|7945.68|7945.68|7945.04|7945.04|0
1726752780000|2024-09-19 13:33:00|7945.38|7945.38|7944.57|7944.57|7945.38|7945.38|7944.57|7944.57|0
1726752790000|2024-09-19 13:33:10|7944.01|7944.01|7943.6|7943.6|7944.01|7944.01|7943.15|7943.15|0
1726752800000|2024-09-19 13:33:20|7942.96|7942.96|7939.13|7939.13|7942.96|7942.96|7939.13|7939.13|0
1726752810000|2024-09-19 13:33:30|7939|7939|7938.1|7938.1|7939|7939|7938.1|7938.1|0
1726752820000|2024-09-19 13:33:40|7937.56|7937.56|7935.92|7935.92|7937.93|7937.93|7935.92|7935.92|0
1726752830000|2024-09-19 13:33:50|7935.42|7935.42|7935.42|7935.42|7935.98|7935.98|7935.42|7935.42|0
1726752840000|2024-09-19 13:34:00|7934.97|7934.97|7935.1|7935.1|7935.47|7935.47|7934.6|7934.6|0
1726752850000|2024-09-19 13:34:10|7934.83|7934.83|7934.51|7934.51|7934.83|7934.83|7934.51|7934.51|0
1726752860000|2024-09-19 13:34:20|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|0
1726752870000|2024-09-19 13:34:30|7933.82|7933.82|7934.04|7934.04|7934.04|7934.04|7933.82|7933.82|0
1726752900000|2024-09-19 13:35:00|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|0
1726752910000|2024-09-19 13:35:10|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|0
1726752920000|2024-09-19 13:35:20|7934.49|7934.49|7937.31|7937.31|7937.31|7937.31|7934.49|7934.49|0
1726752930000|2024-09-19 13:35:30|7937.19|7937.19|7940.45|7940.45|7940.45|7940.45|7937.06|7937.06|0
1726752940000|2024-09-19 13:35:40|7940.24|7940.24|7937.31|7937.31|7940.24|7940.24|7937.31|7937.31|0
1726752950000|2024-09-19 13:35:50|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|0
1726752960000|2024-09-19 13:36:00|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|0
1726752980000|2024-09-19 13:36:20|7939.16|7939.16|7938.01|7938.01|7939.16|7939.16|7938.01|7938.01|0
1726752990000|2024-09-19 13:36:30|7939.14|7939.14|7937.34|7937.34|7939.14|7939.14|7937.34|7937.34|0
1726753000000|2024-09-19 13:36:40|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|0
1726753010000|2024-09-19 13:36:50|7936.95|7936.95|7937.09|7937.09|7937.09|7937.09|7936.95|7936.95|0
1726753040000|2024-09-19 13:37:20|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|0
1726753050000|2024-09-19 13:37:30|7937.88|7937.88|7938.44|7938.44|7938.44|7938.44|7937.88|7937.88|0
1726753060000|2024-09-19 13:37:40|7938.76|7938.76|7941.3|7941.3|7941.3|7941.3|7938.76|7938.76|0
1726753070000|2024-09-19 13:37:50|7941.83|7941.83|7942.15|7942.15|7942.15|7942.15|7941.83|7941.83|0
1726753090000|2024-09-19 13:38:10|7941.94|7941.94|7942.94|7942.94|7942.94|7942.94|7941.94|7941.94|0
1726753100000|2024-09-19 13:38:20|7943.15|7943.15|7943.47|7943.47|7943.47|7943.47|7943.15|7943.15|0
1726753110000|2024-09-19 13:38:30|7943.68|7943.68|7943.05|7943.05|7943.68|7943.68|7943.05|7943.05|0
1726753120000|2024-09-19 13:38:40|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|0
1726753150000|2024-09-19 13:39:10|7943.81|7943.81|7943.94|7943.94|7943.94|7943.94|7943.81|7943.81|0
1726753160000|2024-09-19 13:39:20|7944.57|7944.57|7947.76|7947.76|7947.76|7947.76|7944.57|7944.57|0
1726753170000|2024-09-19 13:39:30|7947.44|7947.44|7947.92|7947.92|7947.92|7947.92|7946.87|7946.87|0
1726753180000|2024-09-19 13:39:40|7948.15|7948.15|7948.15|7948.15|7948.15|7948.15|7947.92|7947.92|0
1726753190000|2024-09-19 13:39:50|7948.02|7948.02|7948.15|7948.15|7948.15|7948.15|7948.02|7948.02|0
1726753200000|2024-09-19 13:40:00|7947.77|7947.77|7947.49|7947.49|7948.09|7948.09|7947.46|7947.46|0
1726753220000|2024-09-19 13:40:20|7948.06|7948.06|7948.62|7948.62|7948.62|7948.62|7948.06|7948.06|0
1726753230000|2024-09-19 13:40:30|7949.26|7949.26|7949.51|7949.51|7949.51|7949.51|7949.26|7949.26|0
1726753240000|2024-09-19 13:40:40|7949.39|7949.39|7949.19|7949.19|7949.51|7949.51|7949.19|7949.19|0
1726753250000|2024-09-19 13:40:50|7948.87|7948.87|7948.79|7948.79|7949.19|7949.19|7948.62|7948.62|0
1726753260000|2024-09-19 13:41:00|7947.83|7947.83|7946.76|7946.76|7948.15|7948.15|7946.51|7946.51|0
1726753270000|2024-09-19 13:41:10|7947.4|7947.4|7946.27|7946.27|7947.4|7947.4|7946.27|7946.27|0
1726753280000|2024-09-19 13:41:20|7946.05|7946.05|7944.55|7944.55|7946.05|7946.05|7944.55|7944.55|0
1726753290000|2024-09-19 13:41:30|7944.97|7944.97|7945.87|7945.87|7946.25|7946.25|7944.97|7944.97|0
1726753300000|2024-09-19 13:41:40|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|0
1726753310000|2024-09-19 13:41:50|7945.61|7945.61|7946.93|7946.93|7946.93|7946.93|7945.61|7945.61|0
1726753320000|2024-09-19 13:42:00|7946.81|7946.81|7946.68|7946.68|7946.81|7946.81|7946.68|7946.68|0
1726753330000|2024-09-19 13:42:10|7946.56|7946.56|7945.9|7945.9|7946.56|7946.56|7945.9|7945.9|0
1726753340000|2024-09-19 13:42:20|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|0
1726753350000|2024-09-19 13:42:30|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|0
1726753360000|2024-09-19 13:42:40|7947.17|7947.17|7945.65|7945.65|7947.17|7947.17|7945.65|7945.65|0
1726753370000|2024-09-19 13:42:50|7945.42|7945.42|7946.09|7946.09|7946.09|7946.09|7945.42|7945.42|0
1726753380000|2024-09-19 13:43:00|7944.96|7944.96|7945.28|7945.28|7945.28|7945.28|7944.64|7944.64|0
1726753390000|2024-09-19 13:43:10|7945.07|7945.07|7944.69|7944.69|7945.07|7945.07|7944.69|7944.69|0
1726753400000|2024-09-19 13:43:20|7945.01|7945.01|7944.8|7944.8|7945.01|7945.01|7944.8|7944.8|0
1726753410000|2024-09-19 13:43:30|7944.68|7944.68|7943.14|7943.14|7944.68|7944.68|7943.14|7943.14|0
1726753420000|2024-09-19 13:43:40|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|0
1726753430000|2024-09-19 13:43:50|7942.7|7942.7|7941.56|7941.56|7942.7|7942.7|7941.56|7941.56|0
1726753440000|2024-09-19 13:44:00|7941.34|7941.34|7940.37|7940.37|7941.34|7941.34|7940.37|7940.37|0
1726753450000|2024-09-19 13:44:10|7940.24|7940.24|7940.46|7940.46|7940.46|7940.46|7940.11|7940.11|0
1726753460000|2024-09-19 13:44:20|7940.33|7940.33|7939.4|7939.4|7940.33|7940.33|7938.96|7938.96|0
1726753470000|2024-09-19 13:44:30|7938.2|7938.2|7937.88|7937.88|7938.2|7938.2|7937.88|7937.88|0
1726753480000|2024-09-19 13:44:40|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|0
1726753490000|2024-09-19 13:44:50|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|0
1726753500000|2024-09-19 13:45:00|7936.99|7936.99|7936.78|7936.78|7936.99|7936.99|7936.78|7936.78|0
1726753510000|2024-09-19 13:45:10|7936.99|7936.99|7936.78|7936.78|7936.99|7936.99|7936.78|7936.78|0
1726753520000|2024-09-19 13:45:20|7934.52|7934.52|7935|7935|7935.16|7935.16|7934.52|7934.52|0
1726753530000|2024-09-19 13:45:30|7935.64|7935.64|7935.89|7935.89|7935.89|7935.89|7935.64|7935.64|0
1726753540000|2024-09-19 13:45:40|7935.35|7935.35|7937.61|7937.61|7937.61|7937.61|7935.35|7935.35|0
1726753550000|2024-09-19 13:45:50|7937.29|7937.29|7936.66|7936.66|7937.29|7937.29|7936.66|7936.66|0
1726753560000|2024-09-19 13:46:00|7936.09|7936.09|7933.95|7933.95|7936.09|7936.09|7933.95|7933.95|0
1726753570000|2024-09-19 13:46:10|7933.63|7933.63|7933.4|7933.4|7933.63|7933.63|7933.4|7933.4|0
1726753580000|2024-09-19 13:46:20|7934.36|7934.36|7934.81|7934.81|7934.81|7934.81|7934.36|7934.36|0
1726753590000|2024-09-19 13:46:30|7934.43|7934.43|7934.56|7934.56|7934.56|7934.56|7934.43|7934.43|0
1726753600000|2024-09-19 13:46:40|7934.73|7934.73|7935.3|7935.3|7935.3|7935.3|7934.73|7934.73|0
1726753610000|2024-09-19 13:46:50|7935.07|7935.07|7932.78|7932.78|7935.07|7935.07|7932.78|7932.78|0
1726753620000|2024-09-19 13:47:00|7932.15|7932.15|7933.06|7933.06|7933.06|7933.06|7932.15|7932.15|0
1726753630000|2024-09-19 13:47:10|7932.61|7932.61|7933.03|7933.03|7933.4|7933.4|7932.61|7932.61|0
1726753650000|2024-09-19 13:47:30|7933.28|7933.28|7933.53|7933.53|7933.53|7933.53|7933.28|7933.28|0
1726753660000|2024-09-19 13:47:40|7932.4|7932.4|7932.42|7932.42|7932.42|7932.42|7932|7932|0
1726753670000|2024-09-19 13:47:50|7932.63|7932.63|7933.2|7933.2|7933.2|7933.2|7932.07|7932.07|0
1726753680000|2024-09-19 13:48:00|7933.87|7933.87|7934.22|7934.22|7934.22|7934.22|7933.64|7933.64|0
1726753690000|2024-09-19 13:48:10|7934.34|7934.34|7934.64|7934.64|7934.64|7934.64|7933.89|7933.89|0
1726753700000|2024-09-19 13:48:20|7934.08|7934.08|7934.22|7934.22|7934.22|7934.22|7934.01|7934.01|0
1726753710000|2024-09-19 13:48:30|7934.49|7934.49|7934.68|7934.68|7934.93|7934.93|7934.49|7934.49|0
1726753720000|2024-09-19 13:48:40|7935.32|7935.32|7935.25|7935.25|7935.32|7935.32|7934.87|7934.87|0
1726753730000|2024-09-19 13:48:50|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|0
1726753750000|2024-09-19 13:49:10|7933.48|7933.48|7932.91|7932.91|7933.48|7933.48|7932.91|7932.91|0
1726753760000|2024-09-19 13:49:20|7932.53|7932.53|7932.76|7932.76|7932.76|7932.76|7932.53|7932.53|0
1726753780000|2024-09-19 13:49:40|7933.81|7933.81|7932.69|7932.69|7933.81|7933.81|7932.69|7932.69|0
1726753800000|2024-09-19 13:50:00|7932.12|7932.12|7931.86|7931.86|7932.12|7932.12|7931.48|7931.48|0
1726753810000|2024-09-19 13:50:10|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|0
1726753820000|2024-09-19 13:50:20|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|0
1726753830000|2024-09-19 13:50:30|7929.31|7929.31|7929.31|7929.31|7929.31|7929.31|7929.31|7929.31|0
1726753840000|2024-09-19 13:50:40|7929.1|7929.1|7928.07|7928.07|7929.1|7929.1|7928.07|7928.07|0
1726753850000|2024-09-19 13:50:50|7928.21|7928.21|7927.2|7927.2|7928.21|7928.21|7927.2|7927.2|0
1726753860000|2024-09-19 13:51:00|7926.88|7926.88|7928.4|7928.4|7928.4|7928.4|7926.88|7926.88|0
1726753890000|2024-09-19 13:51:30|7927.84|7927.84|7928.68|7928.68|7928.68|7928.68|7927.84|7927.84|0
1726753900000|2024-09-19 13:51:40|7928.9|7928.9|7928.84|7928.84|7929.03|7929.03|7928.39|7928.39|0
1726753910000|2024-09-19 13:51:50|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|0
1726753930000|2024-09-19 13:52:10|7929.52|7929.52|7928.61|7928.61|7929.52|7929.52|7928.61|7928.61|0
1726753940000|2024-09-19 13:52:20|7928.99|7928.99|7928.42|7928.42|7928.99|7928.99|7928.42|7928.42|0
1726753960000|2024-09-19 13:52:40|7928.96|7928.96|7929.39|7929.39|7929.39|7929.39|7928.73|7928.73|0
1726753970000|2024-09-19 13:52:50|7929.64|7929.64|7930.35|7930.35|7930.48|7930.48|7929.21|7929.21|0
1726753980000|2024-09-19 13:53:00|7930.48|7930.48|7932.99|7932.99|7934.05|7934.05|7930.48|7930.48|0
1726753990000|2024-09-19 13:53:10|7932.42|7932.42|7933.48|7933.48|7933.48|7933.48|7932.42|7932.42|0
1726754000000|2024-09-19 13:53:20|7933.62|7933.62|7935.99|7935.99|7935.99|7935.99|7933.62|7933.62|0
1726754010000|2024-09-19 13:53:30|7936.63|7936.63|7938.48|7938.48|7938.48|7938.48|7936.63|7936.63|0
1726754020000|2024-09-19 13:53:40|7939.33|7939.33|7940.78|7940.78|7940.78|7940.78|7939.33|7939.33|0
1726754030000|2024-09-19 13:53:50|7940.21|7940.21|7939.71|7939.71|7940.21|7940.21|7939.71|7939.71|0
1726754050000|2024-09-19 13:54:10|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|0
1726754060000|2024-09-19 13:54:20|7940.06|7940.06|7940.51|7940.51|7940.51|7940.51|7940.06|7940.06|0
1726754070000|2024-09-19 13:54:30|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|0
1726754080000|2024-09-19 13:54:40|7941.32|7941.32|7942.19|7942.19|7942.19|7942.19|7941.32|7941.32|0
1726754090000|2024-09-19 13:54:50|7942.06|7942.06|7942.46|7942.46|7942.46|7942.46|7942.06|7942.06|0
1726754100000|2024-09-19 13:55:00|7942.71|7942.71|7945.31|7945.31|7945.31|7945.31|7942.71|7942.71|0
1726754110000|2024-09-19 13:55:10|7945.94|7945.94|7946.02|7946.02|7946.08|7946.08|7945.52|7945.52|0
1726754120000|2024-09-19 13:55:20|7945.45|7945.45|7945.45|7945.45|7945.99|7945.99|7945.45|7945.45|0
1726754130000|2024-09-19 13:55:30|7946.02|7946.02|7946.76|7946.76|7946.76|7946.76|7946.02|7946.02|0
1726754140000|2024-09-19 13:55:40|7946.62|7946.62|7946.01|7946.01|7946.62|7946.62|7945.79|7945.79|0
1726754150000|2024-09-19 13:55:50|7946.57|7946.57|7946.96|7946.96|7947.21|7947.21|7946.57|7946.57|0
1726754160000|2024-09-19 13:56:00|7946.39|7946.39|7946.27|7946.27|7946.39|7946.39|7946.27|7946.27|0
1726754170000|2024-09-19 13:56:10|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|0
1726754180000|2024-09-19 13:56:20|7946.27|7946.27|7946.27|7946.27|7946.27|7946.27|7946.27|7946.27|0
1726754190000|2024-09-19 13:56:30|7946.42|7946.42|7946.7|7946.7|7947.27|7947.27|7946.42|7946.42|0
1726754200000|2024-09-19 13:56:40|7946.39|7946.39|7947.11|7947.11|7947.11|7947.11|7946.39|7946.39|0
1726754220000|2024-09-19 13:57:00|7946.47|7946.47|7946.15|7946.15|7946.47|7946.47|7946.15|7946.15|0
1726754230000|2024-09-19 13:57:10|7947.04|7947.04|7946.97|7946.97|7948.17|7948.17|7946.97|7946.97|0
1726754240000|2024-09-19 13:57:20|7946.4|7946.4|7947.26|7947.26|7947.26|7947.26|7946.4|7946.4|0
1726754250000|2024-09-19 13:57:30|7947.54|7947.54|7950.07|7950.07|7950.21|7950.21|7947.54|7947.54|0
1726754260000|2024-09-19 13:57:40|7949.51|7949.51|7947.07|7947.07|7949.51|7949.51|7947.07|7947.07|0
1726754270000|2024-09-19 13:57:50|7946.75|7946.75|7947.76|7947.76|7947.76|7947.76|7946.15|7946.15|0
1726754300000|2024-09-19 13:58:20|7948.76|7948.76|7949.68|7949.68|7949.82|7949.82|7948.76|7948.76|0
1726754320000|2024-09-19 13:58:40|7949.82|7949.82|7949.44|7949.44|7949.82|7949.82|7949.44|7949.44|0
1726754330000|2024-09-19 13:58:50|7948.77|7948.77|7948.51|7948.51|7948.77|7948.77|7948.51|7948.51|0
1726754350000|2024-09-19 13:59:10|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|0
1726754360000|2024-09-19 13:59:20|7948.51|7948.51|7948.26|7948.26|7948.51|7948.51|7948.26|7948.26|0
1726754380000|2024-09-19 13:59:40|7948.47|7948.47|7951.72|7951.72|7951.72|7951.72|7948.47|7948.47|0
1726754390000|2024-09-19 13:59:50|7950.44|7950.44|7950.29|7950.29|7950.44|7950.44|7950.29|7950.29|0
1726754400000|2024-09-19 14:00:00|7950.16|7950.16|7950.29|7950.29|7950.29|7950.29|7950.16|7950.16|0
1726754410000|2024-09-19 14:00:10|7950.92|7950.92|7949.79|7949.79|7950.92|7950.92|7949.79|7949.79|0
1726754420000|2024-09-19 14:00:20|7948.66|7948.66|7948.86|7948.86|7948.86|7948.86|7948.1|7948.1|0
1726754430000|2024-09-19 14:00:30|7948.61|7948.61|7948.19|7948.19|7948.61|7948.61|7948.19|7948.19|0
1726754440000|2024-09-19 14:00:40|7947.87|7947.87|7946.28|7946.28|7947.87|7947.87|7946.28|7946.28|0
1726754450000|2024-09-19 14:00:50|7946.03|7946.03|7946.15|7946.15|7946.15|7946.15|7946.03|7946.03|0
1726754460000|2024-09-19 14:01:00|7946|7946|7945.62|7945.62|7946.32|7946.32|7945.62|7945.62|0
1726754470000|2024-09-19 14:01:10|7944.99|7944.99|7943.86|7943.86|7944.99|7944.99|7943.86|7943.86|0
1726754480000|2024-09-19 14:01:20|7943.22|7943.22|7943.51|7943.51|7943.51|7943.51|7942.75|7942.75|0
1726754490000|2024-09-19 14:01:30|7942.95|7942.95|7943.26|7943.26|7943.26|7943.26|7942.7|7942.7|0
1726754500000|2024-09-19 14:01:40|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|0
1726754520000|2024-09-19 14:02:00|7942.46|7942.46|7944.49|7944.49|7944.49|7944.49|7940.54|7940.54|0
1726754530000|2024-09-19 14:02:10|7943.36|7943.36|7943.98|7943.98|7943.98|7943.98|7942.4|7942.4|0
1726754540000|2024-09-19 14:02:20|7944.2|7944.2|7944.74|7944.74|7944.74|7944.74|7944.2|7944.2|0
1726754550000|2024-09-19 14:02:30|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|0
1726754560000|2024-09-19 14:02:40|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|0
1726754570000|2024-09-19 14:02:50|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|0
1726754580000|2024-09-19 14:03:00|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|0
1726754590000|2024-09-19 14:03:10|7947.05|7947.05|7949.69|7949.69|7949.94|7949.94|7946.48|7946.48|0
1726754610000|2024-09-19 14:03:30|7949.56|7949.56|7949.74|7949.74|7950.12|7950.12|7949.56|7949.56|0
1726754620000|2024-09-19 14:03:40|7949.87|7949.87|7949.23|7949.23|7949.87|7949.87|7949.23|7949.23|0
1726754630000|2024-09-19 14:03:50|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|0
1726754640000|2024-09-19 14:04:00|7950.08|7950.08|7950.5|7950.5|7950.92|7950.92|7950.08|7950.08|0
1726754660000|2024-09-19 14:04:20|7949.95|7949.95|7950.64|7950.64|7950.64|7950.64|7949.95|7949.95|0
1726754670000|2024-09-19 14:04:30|7950.96|7950.96|7951.71|7951.71|7951.71|7951.71|7950.96|7950.96|0
1726754680000|2024-09-19 14:04:40|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|0
1726754690000|2024-09-19 14:04:50|7951.35|7951.35|7950.23|7950.23|7951.35|7951.35|7950.23|7950.23|0
1726754700000|2024-09-19 14:05:00|7950.36|7950.36|7950.23|7950.23|7950.36|7950.36|7950.23|7950.23|0
1726754710000|2024-09-19 14:05:10|7950.09|7950.09|7950.8|7950.8|7950.8|7950.8|7950.09|7950.09|0
1726754720000|2024-09-19 14:05:20|7951.33|7951.33|7951.87|7951.87|7951.87|7951.87|7951.33|7951.33|0
1726754730000|2024-09-19 14:05:30|7952.43|7952.43|7951.87|7951.87|7952.43|7952.43|7951.87|7951.87|0
1726754740000|2024-09-19 14:05:40|7952.02|7952.02|7951.87|7951.87|7952.02|7952.02|7951.87|7951.87|0
1726754750000|2024-09-19 14:05:50|7951.33|7951.33|7951.12|7951.12|7951.75|7951.75|7951.12|7951.12|0
1726754770000|2024-09-19 14:06:10|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|0
1726754780000|2024-09-19 14:06:20|7953.31|7953.31|7954.1|7954.1|7954.1|7954.1|7953.31|7953.31|0
1726754790000|2024-09-19 14:06:30|7953.53|7953.53|7953.21|7953.21|7953.53|7953.53|7953.21|7953.21|0
1726754800000|2024-09-19 14:06:40|7953.44|7953.44|7953.72|7953.72|7953.72|7953.72|7952.87|7952.87|0
1726754820000|2024-09-19 14:07:00|7954.75|7954.75|7954.54|7954.54|7954.75|7954.75|7954.54|7954.54|0
1726754830000|2024-09-19 14:07:10|7955.04|7955.04|7954.83|7954.83|7955.04|7955.04|7954.83|7954.83|0
1726754850000|2024-09-19 14:07:30|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|0
1726754870000|2024-09-19 14:07:50|7954.05|7954.05|7954.17|7954.17|7954.17|7954.17|7954.05|7954.05|0
1726754880000|2024-09-19 14:08:00|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|0
1726754890000|2024-09-19 14:08:10|7953.76|7953.76|7955.45|7955.45|7955.45|7955.45|7953.76|7953.76|0
1726754900000|2024-09-19 14:08:20|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|0
1726754920000|2024-09-19 14:08:40|7954.24|7954.24|7953.97|7953.97|7954.24|7954.24|7953.97|7953.97|0
1726754930000|2024-09-19 14:08:50|7952.27|7952.27|7952.34|7952.34|7952.84|7952.84|7952.27|7952.27|0
1726754940000|2024-09-19 14:09:00|7952.13|7952.13|7952.31|7952.31|7952.56|7952.56|7952|7952|0
1726754950000|2024-09-19 14:09:10|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|0
1726754960000|2024-09-19 14:09:20|7953.22|7953.22|7953.15|7953.15|7953.22|7953.22|7952.77|7952.77|0
1726754990000|2024-09-19 14:09:50|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|0
1726755000000|2024-09-19 14:10:00|7954.31|7954.31|7954.31|7954.31|7954.52|7954.52|7954.31|7954.31|0
1726755020000|2024-09-19 14:10:20|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|0
1726755030000|2024-09-19 14:10:30|7955.69|7955.69|7955.95|7955.95|7955.95|7955.95|7955.12|7955.12|0
1726755040000|2024-09-19 14:10:40|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|0
1726755050000|2024-09-19 14:10:50|7956.82|7956.82|7958.51|7958.51|7958.51|7958.51|7956.82|7956.82|0
1726755060000|2024-09-19 14:11:00|7958.73|7958.73|7959.05|7959.05|7959.37|7959.37|7958.73|7958.73|0
1726755080000|2024-09-19 14:11:20|7960.05|7960.05|7960.2|7960.2|7960.2|7960.2|7960.05|7960.05|0
1726755090000|2024-09-19 14:11:30|7960.45|7960.45|7960.59|7960.59|7960.59|7960.59|7960.45|7960.45|0
1726755100000|2024-09-19 14:11:40|7961.16|7961.16|7962.46|7962.46|7962.46|7962.46|7961.16|7961.16|0
1726755110000|2024-09-19 14:11:50|7962.31|7962.31|7961.84|7961.84|7962.31|7962.31|7961.84|7961.84|0
1726755120000|2024-09-19 14:12:00|7962.15|7962.15|7962.31|7962.31|7962.31|7962.31|7962.15|7962.15|0
1726755130000|2024-09-19 14:12:10|7962.17|7962.17|7961.39|7961.39|7962.17|7962.17|7961.39|7961.39|0
1726755140000|2024-09-19 14:12:20|7961.25|7961.25|7961.82|7961.82|7961.82|7961.82|7961.25|7961.25|0
1726755160000|2024-09-19 14:12:40|7962.03|7962.03|7962.03|7962.03|7962.03|7962.03|7962.03|7962.03|0
1726755180000|2024-09-19 14:13:00|7961.78|7961.78|7959.44|7959.44|7961.78|7961.78|7959.44|7959.44|0
1726755190000|2024-09-19 14:13:10|7959.02|7959.02|7956.76|7956.76|7959.02|7959.02|7956.76|7956.76|0
1726755200000|2024-09-19 14:13:20|7957.08|7957.08|7958.17|7958.17|7958.17|7958.17|7957.08|7957.08|0
1726755210000|2024-09-19 14:13:30|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|0
1726755220000|2024-09-19 14:13:40|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|0
1726755250000|2024-09-19 14:14:10|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.48|7957.48|0
1726755270000|2024-09-19 14:14:30|7957.43|7957.43|7957.31|7957.31|7957.43|7957.43|7957.31|7957.31|0
1726755290000|2024-09-19 14:14:50|7957.17|7957.17|7956.74|7956.74|7957.31|7957.31|7956.74|7956.74|0
1726755300000|2024-09-19 14:15:00|7957.31|7957.31|7957.31|7957.31|7957.87|7957.87|7957.31|7957.31|0
1726755320000|2024-09-19 14:15:20|7956.89|7956.89|7956.25|7956.25|7956.89|7956.89|7956.25|7956.25|0
1726755330000|2024-09-19 14:15:30|7956.46|7956.46|7956.25|7956.25|7956.46|7956.46|7956.25|7956.25|0
1726755340000|2024-09-19 14:15:40|7955.69|7955.69|7954.99|7954.99|7955.9|7955.9|7954.99|7954.99|0
1726755370000|2024-09-19 14:16:10|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|0
1726755380000|2024-09-19 14:16:20|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|0
1726755390000|2024-09-19 14:16:30|7953.7|7953.7|7954.58|7954.58|7954.58|7954.58|7953.28|7953.28|0
1726755400000|2024-09-19 14:16:40|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|0
1726755410000|2024-09-19 14:16:50|7955.22|7955.22|7955.6|7955.6|7955.6|7955.6|7955.22|7955.22|0
1726755430000|2024-09-19 14:17:10|7956.73|7956.73|7958.25|7958.25|7958.46|7958.46|7956.73|7956.73|0
1726755440000|2024-09-19 14:17:20|7958.41|7958.41|7959.09|7959.09|7959.09|7959.09|7958.41|7958.41|0
1726755460000|2024-09-19 14:17:40|7959.62|7959.62|7959.49|7959.49|7959.62|7959.62|7959.49|7959.49|0
1726755470000|2024-09-19 14:17:50|7962.28|7962.28|7962.92|7962.92|7962.92|7962.92|7962.28|7962.28|0
1726755480000|2024-09-19 14:18:00|7963.24|7963.24|7966.07|7966.07|7966.07|7966.07|7963.24|7963.24|0
1726755490000|2024-09-19 14:18:10|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|0
1726755500000|2024-09-19 14:18:20|7965.7|7965.7|7966.56|7966.56|7966.56|7966.56|7965.7|7965.7|0
1726755520000|2024-09-19 14:18:40|7965.43|7965.43|7964.3|7964.3|7965.43|7965.43|7964.3|7964.3|0
1726755530000|2024-09-19 14:18:50|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|0
1726755540000|2024-09-19 14:19:00|7963.82|7963.82|7964.39|7964.39|7964.39|7964.39|7963.82|7963.82|0
1726755550000|2024-09-19 14:19:10|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1726755560000|2024-09-19 14:19:20|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.15|7963.15|0
1726755570000|2024-09-19 14:19:30|7964.42|7964.42|7965.31|7965.31|7965.31|7965.31|7964.42|7964.42|0
1726755580000|2024-09-19 14:19:40|7965.63|7965.63|7965.21|7965.21|7965.63|7965.63|7965|7965|0
1726755590000|2024-09-19 14:19:50|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|0
1726755600000|2024-09-19 14:20:00|7965.14|7965.14|7964.57|7964.57|7965.14|7965.14|7964.57|7964.57|0
1726755610000|2024-09-19 14:20:10|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|0
1726755620000|2024-09-19 14:20:20|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1726755630000|2024-09-19 14:20:30|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|0
1726755640000|2024-09-19 14:20:40|7963.13|7963.13|7963.76|7963.76|7963.76|7963.76|7963.13|7963.13|0
1726755660000|2024-09-19 14:21:00|7964.33|7964.33|7963.02|7963.02|7964.33|7964.33|7963.02|7963.02|0
1726755680000|2024-09-19 14:21:20|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|0
1726755700000|2024-09-19 14:21:40|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|0
1726755710000|2024-09-19 14:21:50|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|0
1726755720000|2024-09-19 14:22:00|7961.25|7961.25|7960.3|7960.3|7961.25|7961.25|7960.3|7960.3|0
1726755730000|2024-09-19 14:22:10|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|0
1726755740000|2024-09-19 14:22:20|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|0
1726755750000|2024-09-19 14:22:30|7961.38|7961.38|7960.6|7960.6|7961.38|7961.38|7960.6|7960.6|0
1726755780000|2024-09-19 14:23:00|7960.03|7960.03|7959.81|7959.81|7960.03|7960.03|7959.81|7959.81|0
1726755830000|2024-09-19 14:23:50|7959.67|7959.67|7958.77|7958.77|7959.67|7959.67|7958.77|7958.77|0
1726755840000|2024-09-19 14:24:00|7958.39|7958.39|7958.12|7958.12|7958.39|7958.39|7958.12|7958.12|0
1726755850000|2024-09-19 14:24:10|7958.69|7958.69|7959.38|7959.38|7959.38|7959.38|7958.69|7958.69|0
1726755860000|2024-09-19 14:24:20|7959.3|7959.3|7959.63|7959.63|7959.63|7959.63|7959.3|7959.3|0
1726755890000|2024-09-19 14:24:50|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|0
1726755910000|2024-09-19 14:25:10|7960.38|7960.38|7959.96|7959.96|7960.52|7960.52|7959.96|7959.96|0
1726755930000|2024-09-19 14:25:30|7960.91|7960.91|7961.52|7961.52|7961.52|7961.52|7960.91|7960.91|0
1726755940000|2024-09-19 14:25:40|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|0
1726755950000|2024-09-19 14:25:50|7962|7962|7962.07|7962.07|7962.14|7962.14|7962|7962|0
1726755960000|2024-09-19 14:26:00|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|0
1726755970000|2024-09-19 14:26:10|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|0
1726756010000|2024-09-19 14:26:50|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|0
1726756020000|2024-09-19 14:27:00|7962.1|7962.1|7964.92|7964.92|7965.24|7965.24|7962.1|7962.1|0
1726756030000|2024-09-19 14:27:10|7964.28|7964.28|7963.58|7963.58|7964.68|7964.68|7963.58|7963.58|0
1726756040000|2024-09-19 14:27:20|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|0
1726756050000|2024-09-19 14:27:30|7964.15|7964.15|7964.02|7964.02|7964.15|7964.15|7964.02|7964.02|0
1726756060000|2024-09-19 14:27:40|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|0
1726756090000|2024-09-19 14:28:10|7962.74|7962.74|7962.11|7962.11|7962.74|7962.74|7962.11|7962.11|0
1726756100000|2024-09-19 14:28:20|7961.69|7961.69|7962.57|7962.57|7962.57|7962.57|7961.69|7961.69|0
1726756110000|2024-09-19 14:28:30|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|0
1726756120000|2024-09-19 14:28:40|7963.04|7963.04|7965.06|7965.06|7965.06|7965.06|7963.04|7963.04|0
1726756130000|2024-09-19 14:28:50|7965.69|7965.69|7966.13|7966.13|7966.13|7966.13|7965.69|7965.69|0
1726756140000|2024-09-19 14:29:00|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|0
1726756160000|2024-09-19 14:29:20|7965.93|7965.93|7966.18|7966.18|7966.18|7966.18|7965.93|7965.93|0
1726756170000|2024-09-19 14:29:30|7965.96|7965.96|7966.96|7966.96|7967.18|7967.18|7965.8|7965.8|0
1726756210000|2024-09-19 14:30:10|7967.52|7967.52|7966.96|7966.96|7967.52|7967.52|7966.96|7966.96|0
1726756220000|2024-09-19 14:30:20|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|0
1726756250000|2024-09-19 14:30:50|7967.11|7967.11|7966.06|7966.06|7967.11|7967.11|7966.06|7966.06|0
1726756260000|2024-09-19 14:31:00|7965.49|7965.49|7965.85|7965.85|7965.85|7965.85|7964.72|7964.72|0
1726756270000|2024-09-19 14:31:10|7966.4|7966.4|7966.33|7966.33|7967.03|7967.03|7966.33|7966.33|0
1726756280000|2024-09-19 14:31:20|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|0
1726756310000|2024-09-19 14:31:50|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|0
1726756330000|2024-09-19 14:32:10|7967.59|7967.59|7967.45|7967.45|7967.59|7967.59|7967.45|7967.45|0
1726756340000|2024-09-19 14:32:20|7967.99|7967.99|7968.11|7968.11|7968.11|7968.11|7967.99|7967.99|0
1726756350000|2024-09-19 14:32:30|7967.55|7967.55|7967.41|7967.41|7967.55|7967.55|7967.41|7967.41|0
1726756360000|2024-09-19 14:32:40|7968.18|7968.18|7967.73|7967.73|7968.18|7968.18|7967.51|7967.51|0
1726756370000|2024-09-19 14:32:50|7967.41|7967.41|7966.28|7966.28|7967.41|7967.41|7966.28|7966.28|0
1726756380000|2024-09-19 14:33:00|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|0
1726756390000|2024-09-19 14:33:10|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|0
1726756400000|2024-09-19 14:33:20|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1726756410000|2024-09-19 14:33:30|7965.32|7965.32|7964.74|7964.74|7965.32|7965.32|7964.52|7964.52|0
1726756420000|2024-09-19 14:33:40|7964.96|7964.96|7966.04|7966.04|7966.04|7966.04|7964.96|7964.96|0
1726756430000|2024-09-19 14:33:50|7966.6|7966.6|7966.14|7966.14|7966.6|7966.6|7965.47|7965.47|0
1726756440000|2024-09-19 14:34:00|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|0
1726756460000|2024-09-19 14:34:20|7965.58|7965.58|7964.47|7964.47|7965.58|7965.58|7963.91|7963.91|0
1726756470000|2024-09-19 14:34:30|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|0
1726756480000|2024-09-19 14:34:40|7963.27|7963.27|7963.91|7963.91|7963.91|7963.91|7963.27|7963.27|0
1726756490000|2024-09-19 14:34:50|7964.31|7964.31|7964.04|7964.04|7964.31|7964.31|7964.04|7964.04|0
1726756500000|2024-09-19 14:35:00|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|0
1726756510000|2024-09-19 14:35:10|7964.39|7964.39|7964.53|7964.53|7964.53|7964.53|7964.39|7964.39|0
1726756520000|2024-09-19 14:35:20|7964.31|7964.31|7964.81|7964.81|7964.81|7964.81|7964.31|7964.31|0
1726756530000|2024-09-19 14:35:30|7965.02|7965.02|7964.25|7964.25|7965.02|7965.02|7964.25|7964.25|0
1726756540000|2024-09-19 14:35:40|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|0
1726756550000|2024-09-19 14:35:50|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|0
1726756560000|2024-09-19 14:36:00|7964.02|7964.02|7963.34|7963.34|7964.02|7964.02|7963.34|7963.34|0
1726756570000|2024-09-19 14:36:10|7963.97|7963.97|7963.59|7963.59|7964.13|7964.13|7963.47|7963.47|0
1726756580000|2024-09-19 14:36:20|7963.04|7963.04|7962.85|7962.85|7963.43|7963.43|7962.43|7962.43|0
1726756600000|2024-09-19 14:36:40|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|0
1726756610000|2024-09-19 14:36:50|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|0
1726756620000|2024-09-19 14:37:00|7962.58|7962.58|7962.13|7962.13|7962.58|7962.58|7962.13|7962.13|0
1726756630000|2024-09-19 14:37:10|7961.81|7961.81|7961.49|7961.49|7961.81|7961.81|7961.49|7961.49|0
1726756640000|2024-09-19 14:37:20|7960.93|7960.93|7961.05|7961.05|7961.05|7961.05|7960.93|7960.93|0
1726756650000|2024-09-19 14:37:30|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|0
1726756660000|2024-09-19 14:37:40|7961.11|7961.11|7961.56|7961.56|7961.56|7961.56|7960.97|7960.97|0
1726756670000|2024-09-19 14:37:50|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7961.9|7961.9|0
1726756680000|2024-09-19 14:38:00|7962.45|7962.45|7963.01|7963.01|7963.01|7963.01|7962.45|7962.45|0
1726756690000|2024-09-19 14:38:10|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|0
1726756700000|2024-09-19 14:38:20|7963.43|7963.43|7964.12|7964.12|7964.12|7964.12|7963.43|7963.43|0
1726756710000|2024-09-19 14:38:30|7963.48|7963.48|7963.48|7963.48|7964.12|7964.12|7963.48|7963.48|0
1726756720000|2024-09-19 14:38:40|7963.16|7963.16|7963.55|7963.55|7963.55|7963.55|7962.91|7962.91|0
1726756730000|2024-09-19 14:38:50|7963.4|7963.4|7963.86|7963.86|7963.86|7963.86|7963.08|7963.08|0
1726756740000|2024-09-19 14:39:00|7964.28|7964.28|7964.9|7964.9|7965.17|7965.17|7964.28|7964.28|0
1726756750000|2024-09-19 14:39:10|7964.74|7964.74|7964.92|7964.92|7965.05|7965.05|7964.74|7964.74|0
1726756780000|2024-09-19 14:39:40|7965.17|7965.17|7964.85|7964.85|7965.42|7965.42|7964.85|7964.85|0
1726756800000|2024-09-19 14:40:00|7965.17|7965.17|7964.6|7964.6|7965.73|7965.73|7964.6|7964.6|0
1726756820000|2024-09-19 14:40:20|7964.04|7964.04|7963.61|7963.61|7964.04|7964.04|7963.4|7963.4|0
1726756830000|2024-09-19 14:40:30|7963.48|7963.48|7964.15|7964.15|7964.15|7964.15|7963.48|7963.48|0
1726756850000|2024-09-19 14:40:50|7964.31|7964.31|7962.73|7962.73|7964.31|7964.31|7962.73|7962.73|0
1726756860000|2024-09-19 14:41:00|7963.01|7963.01|7963.42|7963.42|7963.42|7963.42|7963.01|7963.01|0
1726756870000|2024-09-19 14:41:10|7963.17|7963.17|7963.17|7963.17|7963.17|7963.17|7963.17|7963.17|0
1726756880000|2024-09-19 14:41:20|7961.51|7961.51|7961.33|7961.33|7961.64|7961.64|7961.18|7961.18|0
1726756890000|2024-09-19 14:41:30|7961.12|7961.12|7958.79|7958.79|7961.12|7961.12|7958.79|7958.79|0
1726756900000|2024-09-19 14:41:40|7959|7959|7959|7959|7959|7959|7959|7959|0
1726756910000|2024-09-19 14:41:50|7960.13|7960.13|7958.36|7958.36|7960.13|7960.13|7958.36|7958.36|0
1726756920000|2024-09-19 14:42:00|7958.59|7958.59|7958.17|7958.17|7958.59|7958.59|7958.03|7958.03|0
1726756930000|2024-09-19 14:42:10|7957.73|7957.73|7957.85|7957.85|7957.85|7957.85|7957.73|7957.73|0
1726756950000|2024-09-19 14:42:30|7958.49|7958.49|7957.85|7957.85|7958.49|7958.49|7957.85|7957.85|0
1726756960000|2024-09-19 14:42:40|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|0
1726756980000|2024-09-19 14:43:00|7957.54|7957.54|7957.33|7957.33|7957.54|7957.54|7957.33|7957.33|0
1726757000000|2024-09-19 14:43:20|7957.87|7957.87|7957.6|7957.6|7957.87|7957.87|7957.6|7957.6|0
1726757010000|2024-09-19 14:43:30|7957.03|7957.03|7956.47|7956.47|7957.03|7957.03|7956.47|7956.47|0
1726757020000|2024-09-19 14:43:40|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|0
1726757030000|2024-09-19 14:43:50|7957.67|7957.67|7960.09|7960.09|7960.09|7960.09|7957.67|7957.67|0
1726757040000|2024-09-19 14:44:00|7960.31|7960.31|7960.43|7960.43|7960.43|7960.43|7960.31|7960.31|0
1726757070000|2024-09-19 14:44:30|7960.18|7960.18|7960.4|7960.4|7960.4|7960.4|7960.18|7960.18|0
1726757090000|2024-09-19 14:44:50|7959.77|7959.77|7961.04|7961.04|7961.04|7961.04|7959.77|7959.77|0
1726757100000|2024-09-19 14:45:00|7960.63|7960.63|7958.51|7958.51|7960.63|7960.63|7958.51|7958.51|0
1726757110000|2024-09-19 14:45:10|7958.74|7958.74|7959.18|7959.18|7959.3|7959.3|7958.74|7958.74|0
1726757120000|2024-09-19 14:45:20|7958.93|7958.93|7958.48|7958.48|7958.93|7958.93|7958.48|7958.48|0
1726757130000|2024-09-19 14:45:30|7958.23|7958.23|7955.72|7955.72|7958.23|7958.23|7955.72|7955.72|0
1726757140000|2024-09-19 14:45:40|7955.59|7955.59|7955.8|7955.8|7955.8|7955.8|7955.24|7955.24|0
1726757150000|2024-09-19 14:45:50|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|0
1726757160000|2024-09-19 14:46:00|7955.3|7955.3|7955.08|7955.08|7955.3|7955.3|7954.86|7954.86|0
1726757170000|2024-09-19 14:46:10|7955.65|7955.65|7952.23|7952.23|7955.65|7955.65|7952.23|7952.23|0
1726757180000|2024-09-19 14:46:20|7951.85|7951.85|7952.68|7952.68|7952.68|7952.68|7951.85|7951.85|0
1726757190000|2024-09-19 14:46:30|7952.81|7952.81|7952.74|7952.74|7952.81|7952.81|7952.74|7952.74|0
1726757200000|2024-09-19 14:46:40|7953.24|7953.24|7953.89|7953.89|7953.89|7953.89|7953.11|7953.11|0
1726757210000|2024-09-19 14:46:50|7954.69|7954.69|7955.4|7955.4|7955.4|7955.4|7954.69|7954.69|0
1726757240000|2024-09-19 14:47:20|7955.27|7955.27|7955.63|7955.63|7955.63|7955.63|7955.27|7955.27|0
1726757250000|2024-09-19 14:47:30|7955.76|7955.76|7955.99|7955.99|7955.99|7955.99|7955.76|7955.76|0
1726757280000|2024-09-19 14:48:00|7955.57|7955.57|7953.61|7953.61|7955.57|7955.57|7953.61|7953.61|0
1726757290000|2024-09-19 14:48:10|7954.18|7954.18|7954.1|7954.1|7954.33|7954.33|7954.1|7954.1|0
1726757300000|2024-09-19 14:48:20|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|0
1726757310000|2024-09-19 14:48:30|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|0
1726757320000|2024-09-19 14:48:40|7954.67|7954.67|7954.67|7954.67|7954.67|7954.67|7954.67|7954.67|0
1726757330000|2024-09-19 14:48:50|7956.62|7956.62|7957.41|7957.41|7957.41|7957.41|7956.62|7956.62|0
1726757350000|2024-09-19 14:49:10|7957.98|7957.98|7957.41|7957.41|7957.98|7957.98|7957.41|7957.41|0
1726757370000|2024-09-19 14:49:30|7957.63|7957.63|7957.63|7957.63|7957.63|7957.63|7957.63|7957.63|0
1726757390000|2024-09-19 14:49:50|7958.26|7958.26|7960.26|7960.26|7960.26|7960.26|7957.88|7957.88|0
1726757400000|2024-09-19 14:50:00|7960.14|7960.14|7958.44|7958.44|7960.14|7960.14|7958.21|7958.21|0
1726757410000|2024-09-19 14:50:10|7959|7959|7959.16|7959.16|7959.16|7959.16|7959|7959|0
1726757420000|2024-09-19 14:50:20|7958.59|7958.59|7958.32|7958.32|7958.59|7958.59|7958.32|7958.32|0
1726757440000|2024-09-19 14:50:40|7958.53|7958.53|7958.57|7958.57|7958.57|7958.57|7958.32|7958.32|0
1726757450000|2024-09-19 14:50:50|7958.78|7958.78|7957.91|7957.91|7959.02|7959.02|7957.91|7957.91|0
1726757460000|2024-09-19 14:51:00|7958.04|7958.04|7957.5|7957.5|7958.04|7958.04|7957.5|7957.5|0
1726757470000|2024-09-19 14:51:10|7957|7957|7957|7957|7957|7957|7957|7957|0
1726757480000|2024-09-19 14:51:20|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|0
1726757490000|2024-09-19 14:51:30|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|0
1726757500000|2024-09-19 14:51:40|7957.15|7957.15|7957.15|7957.15|7957.15|7957.15|7957.15|7957.15|0
1726757520000|2024-09-19 14:52:00|7957.31|7957.31|7957.47|7957.47|7957.47|7957.47|7957.31|7957.31|0
1726757530000|2024-09-19 14:52:10|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.04|7957.04|0
1726757540000|2024-09-19 14:52:20|7956.69|7956.69|7956.12|7956.12|7956.69|7956.69|7956.12|7956.12|0
1726757550000|2024-09-19 14:52:30|7955.56|7955.56|7953.99|7953.99|7955.56|7955.56|7953.99|7953.99|0
1726757570000|2024-09-19 14:52:50|7953.86|7953.86|7953.74|7953.74|7953.86|7953.86|7953.74|7953.74|0
1726757590000|2024-09-19 14:53:10|7953.42|7953.42|7955.4|7955.4|7955.4|7955.4|7953.42|7953.42|0
1726757600000|2024-09-19 14:53:20|7955.72|7955.72|7956.09|7956.09|7956.09|7956.09|7955.72|7955.72|0
1726757610000|2024-09-19 14:53:30|7956.66|7956.66|7955.77|7955.77|7956.66|7956.66|7955.77|7955.77|0
1726757620000|2024-09-19 14:53:40|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|7955.78|7955.78|0
1726757630000|2024-09-19 14:53:50|7956.47|7956.47|7957.12|7957.12|7957.12|7957.12|7956.47|7956.47|0
1726757640000|2024-09-19 14:54:00|7957.44|7957.44|7957.44|7957.44|7957.44|7957.44|7957.44|7957.44|0
1726757660000|2024-09-19 14:54:20|7957.23|7957.23|7957.23|7957.23|7957.44|7957.44|7957.23|7957.23|0
1726757670000|2024-09-19 14:54:30|7957.9|7957.9|7957.99|7957.99|7958.24|7958.24|7957.68|7957.68|0
1726757680000|2024-09-19 14:54:40|7957.87|7957.87|7957.64|7957.64|7957.87|7957.87|7957.64|7957.64|0
1726757700000|2024-09-19 14:55:00|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|0
1726757750000|2024-09-19 14:55:50|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|0
1726757760000|2024-09-19 14:56:00|7957.52|7957.52|7958.08|7958.08|7958.08|7958.08|7957.27|7957.27|0
1726757770000|2024-09-19 14:56:10|7958.22|7958.22|7959.25|7959.25|7959.25|7959.25|7958.22|7958.22|0
1726757780000|2024-09-19 14:56:20|7959.67|7959.67|7960.17|7960.17|7960.17|7960.17|7959.53|7959.53|0
1726757790000|2024-09-19 14:56:30|7959.94|7959.94|7959.38|7959.38|7959.94|7959.94|7959.38|7959.38|0
1726757810000|2024-09-19 14:56:50|7959.15|7959.15|7958.74|7958.74|7959.15|7959.15|7958.52|7958.52|0
1726757820000|2024-09-19 14:57:00|7958.87|7958.87|7958.31|7958.31|7958.87|7958.87|7958.31|7958.31|0
1726757830000|2024-09-19 14:57:10|7958.63|7958.63|7958.5|7958.5|7958.63|7958.63|7958.5|7958.5|0
1726757840000|2024-09-19 14:57:20|7958.63|7958.63|7958.5|7958.5|7958.63|7958.63|7958.5|7958.5|0
1726757850000|2024-09-19 14:57:30|7958.28|7958.28|7958.05|7958.05|7958.42|7958.42|7957.78|7957.78|0
1726757860000|2024-09-19 14:57:40|7958.62|7958.62|7958.83|7958.83|7959.36|7959.36|7958.62|7958.62|0
1726757870000|2024-09-19 14:57:50|7958.26|7958.26|7958.58|7958.58|7958.58|7958.58|7958.26|7958.26|0
1726757910000|2024-09-19 14:58:30|7959.22|7959.22|7959.44|7959.44|7959.44|7959.44|7959.22|7959.22|0
1726757920000|2024-09-19 14:58:40|7959.98|7959.98|7959.44|7959.44|7959.98|7959.98|7959.44|7959.44|0
1726757930000|2024-09-19 14:58:50|7959.57|7959.57|7959.82|7959.82|7959.82|7959.82|7959.25|7959.25|0
1726757940000|2024-09-19 14:59:00|7958.93|7958.93|7958.37|7958.37|7958.93|7958.93|7958.36|7958.36|0
1726757950000|2024-09-19 14:59:10|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|0
1726757970000|2024-09-19 14:59:30|7959.66|7959.66|7960.23|7960.23|7960.23|7960.23|7959.66|7959.66|0
1726757980000|2024-09-19 14:59:40|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|0
1726758000000|2024-09-19 15:00:00|7960.23|7960.23|7960.55|7960.55|7960.55|7960.55|7960.23|7960.23|0
1726758030000|2024-09-19 15:00:30|7959.98|7959.98|7959.17|7959.17|7959.98|7959.98|7959.17|7959.17|0
1726758040000|2024-09-19 15:00:40|7958.6|7958.6|7958.82|7958.82|7958.82|7958.82|7958.6|7958.6|0
1726758050000|2024-09-19 15:00:50|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|0
1726758060000|2024-09-19 15:01:00|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|0
1726758090000|2024-09-19 15:01:30|7958.82|7958.82|7959.04|7959.04|7959.04|7959.04|7958.82|7958.82|0
1726758100000|2024-09-19 15:01:40|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|0
1726758110000|2024-09-19 15:01:50|7959.57|7959.57|7960.19|7960.19|7960.19|7960.19|7959.57|7959.57|0
1726758120000|2024-09-19 15:02:00|7960.76|7960.76|7960.38|7960.38|7961.01|7961.01|7960.38|7960.38|0
1726758130000|2024-09-19 15:02:10|7960.88|7960.88|7961.2|7961.2|7961.2|7961.2|7960.88|7960.88|0
1726758150000|2024-09-19 15:02:30|7960.94|7960.94|7961.36|7961.36|7961.48|7961.48|7960.81|7960.81|0
1726758160000|2024-09-19 15:02:40|7961.58|7961.58|7964.1|7964.1|7964.1|7964.1|7961.51|7961.51|0
1726758170000|2024-09-19 15:02:50|7964.42|7964.42|7966.62|7966.62|7966.62|7966.62|7964.42|7964.42|0
1726758180000|2024-09-19 15:03:00|7966.49|7966.49|7967.56|7967.56|7967.56|7967.56|7966.49|7966.49|0
1726758190000|2024-09-19 15:03:10|7967.43|7967.43|7967.73|7967.73|7968.37|7968.37|7967.31|7967.31|0
1726758200000|2024-09-19 15:03:20|7967.94|7967.94|7969.39|7969.39|7969.82|7969.82|7967.94|7967.94|0
1726758210000|2024-09-19 15:03:30|7969.83|7969.83|7969.49|7969.49|7969.83|7969.83|7969.35|7969.35|0
1726758220000|2024-09-19 15:03:40|7969.22|7969.22|7969.35|7969.35|7970.48|7970.48|7969.22|7969.22|0
1726758230000|2024-09-19 15:03:50|7968.9|7968.9|7967.72|7967.72|7968.9|7968.9|7967.72|7967.72|0
1726758240000|2024-09-19 15:04:00|7967.49|7967.49|7966.36|7966.36|7967.49|7967.49|7966.36|7966.36|0
1726758250000|2024-09-19 15:04:10|7965.67|7965.67|7965.4|7965.4|7965.81|7965.81|7965.4|7965.4|0
1726758260000|2024-09-19 15:04:20|7965.27|7965.27|7964.52|7964.52|7965.27|7965.27|7964.52|7964.52|0
1726758270000|2024-09-19 15:04:30|7964.39|7964.39|7964.52|7964.52|7964.52|7964.52|7964.39|7964.39|0
1726758280000|2024-09-19 15:04:40|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|0
1726758290000|2024-09-19 15:04:50|7964.23|7964.23|7962.27|7962.27|7964.23|7964.23|7962.05|7962.05|0
1726758300000|2024-09-19 15:05:00|7961.71|7961.71|7959.44|7959.44|7961.71|7961.71|7959.44|7959.44|0
1726758310000|2024-09-19 15:05:10|7959.6|7959.6|7956.06|7956.06|7959.6|7959.6|7955.69|7955.69|0
1726758320000|2024-09-19 15:05:20|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|0
1726758330000|2024-09-19 15:05:30|7955.19|7955.19|7954.88|7954.88|7955.71|7955.71|7954.88|7954.88|0
1726758350000|2024-09-19 15:05:50|7955|7955|7954.31|7954.31|7955|7955|7954.31|7954.31|0
1726758360000|2024-09-19 15:06:00|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|0
1726758380000|2024-09-19 15:06:20|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|0
1726758390000|2024-09-19 15:06:30|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|0
1726758400000|2024-09-19 15:06:40|7953.04|7953.04|7953.04|7953.04|7953.29|7953.29|7952.92|7952.92|0
1726758410000|2024-09-19 15:06:50|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|0
1726758420000|2024-09-19 15:07:00|7953.93|7953.93|7954.94|7954.94|7954.94|7954.94|7953.93|7953.93|0
1726758440000|2024-09-19 15:07:20|7954.8|7954.8|7954.48|7954.48|7954.8|7954.8|7954.48|7954.48|0
1726758450000|2024-09-19 15:07:30|7953.95|7953.95|7953.81|7953.81|7953.95|7953.95|7953.67|7953.67|0
1726758460000|2024-09-19 15:07:40|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|0
1726758470000|2024-09-19 15:07:50|7953.4|7953.4|7953.65|7953.65|7953.65|7953.65|7953.4|7953.4|0
1726758480000|2024-09-19 15:08:00|7953.52|7953.52|7953.4|7953.4|7953.52|7953.52|7953.4|7953.4|0
1726758490000|2024-09-19 15:08:10|7952.95|7952.95|7950.13|7950.13|7952.95|7952.95|7949.5|7949.5|0
1726758500000|2024-09-19 15:08:20|7949.92|7949.92|7949.86|7949.86|7950.24|7950.24|7949.7|7949.7|0
1726758510000|2024-09-19 15:08:30|7950.28|7950.28|7949.62|7949.62|7950.28|7950.28|7949.62|7949.62|0
1726758520000|2024-09-19 15:08:40|7950.48|7950.48|7948.78|7948.78|7950.48|7950.48|7948.64|7948.64|0
1726758530000|2024-09-19 15:08:50|7948.99|7948.99|7949.24|7949.24|7949.24|7949.24|7948.99|7948.99|0
1726758550000|2024-09-19 15:09:10|7950.31|7950.31|7949.99|7949.99|7950.31|7950.31|7949.99|7949.99|0
1726758560000|2024-09-19 15:09:20|7949.58|7949.58|7948.94|7948.94|7949.86|7949.86|7948.94|7948.94|0
1726758580000|2024-09-19 15:09:40|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|0
1726758590000|2024-09-19 15:09:50|7949.72|7949.72|7950.09|7950.09|7950.09|7950.09|7949.3|7949.3|0
1726758600000|2024-09-19 15:10:00|7949.52|7949.52|7951.65|7951.65|7951.65|7951.65|7949.52|7949.52|0
1726758610000|2024-09-19 15:10:10|7951.08|7951.08|7950.73|7950.73|7951.08|7951.08|7950.52|7950.52|0
1726758620000|2024-09-19 15:10:20|7950.94|7950.94|7952.07|7952.07|7952.07|7952.07|7950.94|7950.94|0
1726758630000|2024-09-19 15:10:30|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|0
1726758650000|2024-09-19 15:10:50|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|0
1726758660000|2024-09-19 15:11:00|7951.84|7951.84|7953.18|7953.18|7953.18|7953.18|7951.84|7951.84|0
1726758670000|2024-09-19 15:11:10|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|0
1726758690000|2024-09-19 15:11:30|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|0
1726758700000|2024-09-19 15:11:40|7953.07|7953.07|7952.43|7952.43|7953.07|7953.07|7952.43|7952.43|0
1726758710000|2024-09-19 15:11:50|7951.86|7951.86|7952.4|7952.4|7952.4|7952.4|7951.86|7951.86|0
1726758720000|2024-09-19 15:12:00|7952.52|7952.52|7952.65|7952.65|7952.65|7952.65|7951.76|7951.76|0
1726758730000|2024-09-19 15:12:10|7952.52|7952.52|7953.09|7953.09|7953.09|7953.09|7952.52|7952.52|0
1726758740000|2024-09-19 15:12:20|7952.53|7952.53|7951.26|7951.26|7952.53|7952.53|7951.26|7951.26|0
1726758750000|2024-09-19 15:12:30|7951.47|7951.47|7950.9|7950.9|7951.47|7951.47|7950.9|7950.9|0
1726758770000|2024-09-19 15:12:50|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|0
1726758780000|2024-09-19 15:13:00|7952.57|7952.57|7952.82|7952.82|7952.82|7952.82|7952.57|7952.57|0
1726758790000|2024-09-19 15:13:10|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|0
1726758810000|2024-09-19 15:13:30|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|0
1726758820000|2024-09-19 15:13:40|7952.83|7952.83|7952.51|7952.51|7952.83|7952.83|7952.3|7952.3|0
1726758830000|2024-09-19 15:13:50|7951.66|7951.66|7951.29|7951.29|7951.66|7951.66|7951.29|7951.29|0
1726758840000|2024-09-19 15:14:00|7951.61|7951.61|7951.61|7951.61|7951.83|7951.83|7951.61|7951.61|0
1726758850000|2024-09-19 15:14:10|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|0
1726758860000|2024-09-19 15:14:20|7951.83|7951.83|7951.41|7951.41|7951.83|7951.83|7951.41|7951.41|0
1726758870000|2024-09-19 15:14:30|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|0
1726758880000|2024-09-19 15:14:40|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|0
1726758890000|2024-09-19 15:14:50|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|0
1726758900000|2024-09-19 15:15:00|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.06|7951.06|0
1726758910000|2024-09-19 15:15:10|7951.54|7951.54|7951.51|7951.51|7951.66|7951.66|7951.51|7951.51|0
1726758920000|2024-09-19 15:15:20|7952.14|7952.14|7953.04|7953.04|7953.04|7953.04|7952.14|7952.14|0
1726758930000|2024-09-19 15:15:30|7953.18|7953.18|7952.61|7952.61|7953.74|7953.74|7952.61|7952.61|0
1726758940000|2024-09-19 15:15:40|7952.93|7952.93|7955.27|7955.27|7955.27|7955.27|7952.93|7952.93|0
1726758950000|2024-09-19 15:15:50|7955.84|7955.84|7954.25|7954.25|7955.84|7955.84|7954.25|7954.25|0
1726758960000|2024-09-19 15:16:00|7954.81|7954.81|7954.95|7954.95|7954.95|7954.95|7954.81|7954.81|0
1726758970000|2024-09-19 15:16:10|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|0
1726758980000|2024-09-19 15:16:20|7955.6|7955.6|7955.33|7955.33|7955.6|7955.6|7955.33|7955.33|0
1726758990000|2024-09-19 15:16:30|7954.79|7954.79|7953.74|7953.74|7954.79|7954.79|7953.74|7953.74|0
1726759000000|2024-09-19 15:16:40|7953.95|7953.95|7954.57|7954.57|7954.57|7954.57|7953.95|7953.95|0
1726759010000|2024-09-19 15:16:50|7954.64|7954.64|7955.05|7955.05|7955.05|7955.05|7954.49|7954.49|0
1726759020000|2024-09-19 15:17:00|7955.48|7955.48|7956.34|7956.34|7956.34|7956.34|7955.48|7955.48|0
1726759030000|2024-09-19 15:17:10|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|0
1726759040000|2024-09-19 15:17:20|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|0
1726759050000|2024-09-19 15:17:30|7956.21|7956.21|7956.13|7956.13|7956.58|7956.58|7956.13|7956.13|0
1726759060000|2024-09-19 15:17:40|7955.92|7955.92|7955.67|7955.67|7955.92|7955.92|7955.23|7955.23|0
1726759070000|2024-09-19 15:17:50|7955.03|7955.03|7954.82|7954.82|7955.03|7955.03|7954.82|7954.82|0
1726759080000|2024-09-19 15:18:00|7954.61|7954.61|7954.55|7954.55|7955.16|7955.16|7954.55|7954.55|0
1726759090000|2024-09-19 15:18:10|7953.98|7953.98|7954.01|7954.01|7954.57|7954.57|7953.17|7953.17|0
1726759100000|2024-09-19 15:18:20|7953.44|7953.44|7953.57|7953.57|7953.98|7953.98|7953.34|7953.34|0
1726759110000|2024-09-19 15:18:30|7952.93|7952.93|7953.37|7953.37|7953.49|7953.49|7952.93|7952.93|0
1726759120000|2024-09-19 15:18:40|7953.49|7953.49|7953.2|7953.2|7953.49|7953.49|7952.93|7952.93|0
1726759130000|2024-09-19 15:18:50|7953.61|7953.61|7953.19|7953.19|7953.61|7953.61|7953.19|7953.19|0
1726759140000|2024-09-19 15:19:00|7953.4|7953.4|7955.27|7955.27|7955.27|7955.27|7953.4|7953.4|0
1726759150000|2024-09-19 15:19:10|7955.39|7955.39|7955.6|7955.6|7955.6|7955.6|7955.39|7955.39|0
1726759160000|2024-09-19 15:19:20|7955.82|7955.82|7955.75|7955.75|7955.82|7955.82|7955.39|7955.39|0
1726759170000|2024-09-19 15:19:30|7955.67|7955.67|7955.67|7955.67|7955.67|7955.67|7955.67|7955.67|0
1726759180000|2024-09-19 15:19:40|7954.54|7954.54|7954.42|7954.42|7954.54|7954.54|7954.42|7954.42|0
1726759190000|2024-09-19 15:19:50|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|0
1726759200000|2024-09-19 15:20:00|7954|7954|7953.75|7953.75|7954|7954|7953.75|7953.75|0
1726759210000|2024-09-19 15:20:10|7953.97|7953.97|7954.06|7954.06|7954.06|7954.06|7953.84|7953.84|0
1726759220000|2024-09-19 15:20:20|7954.69|7954.69|7955.04|7955.04|7955.25|7955.25|7954.69|7954.69|0
1726759230000|2024-09-19 15:20:30|7954.83|7954.83|7954.62|7954.62|7954.83|7954.83|7954.62|7954.62|0
1726759240000|2024-09-19 15:20:40|7954.94|7954.94|7954.94|7954.94|7954.94|7954.94|7954.94|7954.94|0
1726759260000|2024-09-19 15:21:00|7954.73|7954.73|7954.73|7954.73|7954.85|7954.85|7954.73|7954.73|0
1726759270000|2024-09-19 15:21:10|7955.37|7955.37|7954.54|7954.54|7955.37|7955.37|7954.54|7954.54|0
1726759280000|2024-09-19 15:21:20|7954.33|7954.33|7954.62|7954.62|7954.97|7954.97|7954.33|7954.33|0
1726759300000|2024-09-19 15:21:40|7955.19|7955.19|7955.18|7955.18|7955.53|7955.53|7954.62|7954.62|0
1726759310000|2024-09-19 15:21:50|7954.97|7954.97|7955.11|7955.11|7955.11|7955.11|7954.97|7954.97|0
1726759320000|2024-09-19 15:22:00|7955.23|7955.23|7953.93|7953.93|7955.23|7955.23|7953.93|7953.93|0
1726759330000|2024-09-19 15:22:10|7953.8|7953.8|7955.51|7955.51|7955.51|7955.51|7953.8|7953.8|0
1726759340000|2024-09-19 15:22:20|7955.37|7955.37|7955.69|7955.69|7955.69|7955.69|7955.37|7955.37|0
1726759350000|2024-09-19 15:22:30|7955.83|7955.83|7956.44|7956.44|7956.44|7956.44|7955.83|7955.83|0
1726759360000|2024-09-19 15:22:40|7956.65|7956.65|7954.95|7954.95|7956.65|7956.65|7954.95|7954.95|0
1726759370000|2024-09-19 15:22:50|7954.69|7954.69|7953.92|7953.92|7954.76|7954.76|7953.92|7953.92|0
1726759380000|2024-09-19 15:23:00|7954.48|7954.48|7953.63|7953.63|7954.48|7954.48|7953.63|7953.63|0
1726759390000|2024-09-19 15:23:10|7953.84|7953.84|7953.62|7953.62|7953.84|7953.84|7953.62|7953.62|0
1726759400000|2024-09-19 15:23:20|7952.49|7952.49|7952.49|7952.49|7953.06|7953.06|7952.49|7952.49|0
1726759410000|2024-09-19 15:23:30|7952.71|7952.71|7952.95|7952.95|7953.28|7953.28|7952.71|7952.71|0
1726759420000|2024-09-19 15:23:40|7952.73|7952.73|7951.77|7951.77|7953.27|7953.27|7951.77|7951.77|0
1726759430000|2024-09-19 15:23:50|7951.9|7951.9|7952.52|7952.52|7952.52|7952.52|7951.9|7951.9|0
1726759440000|2024-09-19 15:24:00|7953.08|7953.08|7952.52|7952.52|7953.08|7953.08|7952.52|7952.52|0
1726759450000|2024-09-19 15:24:10|7952.73|7952.73|7953.37|7953.37|7953.69|7953.69|7952.73|7952.73|0
1726759460000|2024-09-19 15:24:20|7953.5|7953.5|7952.58|7952.58|7954.06|7954.06|7952.33|7952.33|0
1726759470000|2024-09-19 15:24:30|7951.95|7951.95|7952.26|7952.26|7952.26|7952.26|7951.95|7951.95|0
1726759480000|2024-09-19 15:24:40|7952.47|7952.47|7952.92|7952.92|7952.92|7952.92|7952.47|7952.47|0
1726759490000|2024-09-19 15:24:50|7952.79|7952.79|7951.68|7951.68|7952.88|7952.88|7951.68|7951.68|0
1726759500000|2024-09-19 15:25:00|7952.24|7952.24|7953.22|7953.22|7953.22|7953.22|7952.24|7952.24|0
1726759510000|2024-09-19 15:25:10|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1726759520000|2024-09-19 15:25:20|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|0
1726759530000|2024-09-19 15:25:30|7955.27|7955.27|7955.57|7955.57|7955.79|7955.79|7954.42|7954.42|0
1726759550000|2024-09-19 15:25:50|7956.34|7956.34|7956.08|7956.08|7956.55|7956.55|7956.08|7956.08|0
1726759560000|2024-09-19 15:26:00|7956.29|7956.29|7953.95|7953.95|7956.5|7956.5|7953.95|7953.95|0
1726759570000|2024-09-19 15:26:10|7953.71|7953.71|7952.93|7952.93|7953.71|7953.71|7952.93|7952.93|0
1726759580000|2024-09-19 15:26:20|7952.72|7952.72|7952.08|7952.08|7952.72|7952.72|7952.08|7952.08|0
1726759590000|2024-09-19 15:26:30|7951.52|7951.52|7950.87|7950.87|7951.52|7951.52|7950.87|7950.87|0
1726759600000|2024-09-19 15:26:40|7951.44|7951.44|7951.44|7951.44|7951.44|7951.44|7950.87|7950.87|0
1726759610000|2024-09-19 15:26:50|7952.07|7952.07|7953.75|7953.75|7953.75|7953.75|7952.07|7952.07|0
1726759620000|2024-09-19 15:27:00|7953.96|7953.96|7951.84|7951.84|7953.96|7953.96|7951.84|7951.84|0
1726759630000|2024-09-19 15:27:10|7951.63|7951.63|7952.23|7952.23|7952.24|7952.24|7951.63|7951.63|0
1726759640000|2024-09-19 15:27:20|7952|7952|7952.45|7952.45|7952.45|7952.45|7952|7952|0
1726759650000|2024-09-19 15:27:30|7953.01|7953.01|7952.41|7952.41|7953.01|7953.01|7951.84|7951.84|0
1726759660000|2024-09-19 15:27:40|7951.84|7951.84|7952.69|7952.69|7952.69|7952.69|7951.84|7951.84|0
1726759670000|2024-09-19 15:27:50|7952.56|7952.56|7952.35|7952.35|7952.56|7952.56|7952.02|7952.02|0
1726759680000|2024-09-19 15:28:00|7952.14|7952.14|7951.96|7951.96|7952.28|7952.28|7951.3|7951.3|0
1726759690000|2024-09-19 15:28:10|7952.38|7952.38|7952.46|7952.46|7953.02|7953.02|7952.03|7952.03|0
1726759700000|2024-09-19 15:28:20|7952.99|7952.99|7953.13|7953.13|7953.13|7953.13|7952.57|7952.57|0
1726759710000|2024-09-19 15:28:30|7953.77|7953.77|7952|7952|7953.77|7953.77|7952|7952|0
1726759720000|2024-09-19 15:28:40|7951.37|7951.37|7950.01|7950.01|7951.37|7951.37|7950.01|7950.01|0
1726759730000|2024-09-19 15:28:50|7950.28|7950.28|7951.2|7951.2|7951.48|7951.48|7950.28|7950.28|0
1726759740000|2024-09-19 15:29:00|7951.77|7951.77|7952.96|7952.96|7952.96|7952.96|7951.77|7951.77|0
1726759750000|2024-09-19 15:29:10|7953.17|7953.17|7954.49|7954.49|7955.13|7955.13|7953.17|7953.17|0
1726759760000|2024-09-19 15:29:20|7955.34|7955.34|7954.89|7954.89|7956.2|7956.2|7954.89|7954.89|0
1726759770000|2024-09-19 15:29:30|7954.76|7954.76|7955.22|7955.22|7955.65|7955.65|7954.76|7954.76|0
1726759780000|2024-09-19 15:29:40|7955.01|7955.01|7954.54|7954.54|7955.01|7955.01|7953.82|7953.82|0
1726759790000|2024-09-19 15:29:50|7954.33|7954.33|7952.83|7952.83|7954.56|7954.56|7952.23|7952.23|0
1726733440000|2024-09-19 08:10:40|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|0
1726733460000|2024-09-19 08:11:00|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|0
1726733470000|2024-09-19 08:11:10|7894.43|7894.43|7894.43|7894.43|7894.43|7894.43|7894.43|7894.43|0
1726733490000|2024-09-19 08:11:30|7895.06|7895.06|7895.52|7895.52|7895.52|7895.52|7894.85|7894.85|0
1726733500000|2024-09-19 08:11:40|7895.65|7895.65|7896.9|7896.9|7897.35|7897.35|7895.65|7895.65|0
1726733510000|2024-09-19 08:11:50|7896.69|7896.69|7896.27|7896.27|7896.69|7896.69|7896.27|7896.27|0
1726733520000|2024-09-19 08:12:00|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|0
1726733530000|2024-09-19 08:12:10|7896.27|7896.27|7896.54|7896.54|7896.54|7896.54|7896.27|7896.27|0
1726733550000|2024-09-19 08:12:30|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|0
1726733560000|2024-09-19 08:12:40|7898.3|7898.3|7898.9|7898.9|7898.9|7898.9|7898.3|7898.3|0
1726733570000|2024-09-19 08:12:50|7900|7900|7902.32|7902.32|7902.32|7902.32|7900|7900|0
1726733580000|2024-09-19 08:13:00|7902.4|7902.4|7902.19|7902.19|7902.4|7902.4|7902.19|7902.19|0
1726733590000|2024-09-19 08:13:10|7901.97|7901.97|7901.84|7901.84|7901.97|7901.97|7901.84|7901.84|0
1726733600000|2024-09-19 08:13:20|7902.9|7902.9|7904.64|7904.64|7904.64|7904.64|7902.9|7902.9|0
1726733610000|2024-09-19 08:13:30|7904|7904|7904|7904|7904|7904|7904|7904|0
1726733620000|2024-09-19 08:13:40|7903.13|7903.13|7903.55|7903.55|7903.63|7903.63|7903.13|7903.13|0
1726733670000|2024-09-19 08:14:30|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|0
1726733700000|2024-09-19 08:15:00|7904.43|7904.43|7904.13|7904.13|7904.43|7904.43|7903.98|7903.98|0
1726733710000|2024-09-19 08:15:10|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|0
1726733720000|2024-09-19 08:15:20|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|0
1726733740000|2024-09-19 08:15:40|7903.56|7903.56|7902.93|7902.93|7903.56|7903.56|7902.93|7902.93|0
1726733750000|2024-09-19 08:15:50|7902.77|7902.77|7901.57|7901.57|7902.77|7902.77|7901.57|7901.57|0
1726733760000|2024-09-19 08:16:00|7901.04|7901.04|7900.47|7900.47|7901.04|7901.04|7900.47|7900.47|0
1726733770000|2024-09-19 08:16:10|7899.2|7899.2|7899.2|7899.2|7900.09|7900.09|7898.53|7898.53|0
1726733790000|2024-09-19 08:16:30|7898.63|7898.63|7897.16|7897.16|7898.63|7898.63|7897.16|7897.16|0
1726733800000|2024-09-19 08:16:40|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|0
1726733810000|2024-09-19 08:16:50|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|0
1726733830000|2024-09-19 08:17:10|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|0
1726733870000|2024-09-19 08:17:50|7897.71|7897.71|7897.26|7897.26|7897.71|7897.71|7897.26|7897.26|0
1726733880000|2024-09-19 08:18:00|7897.49|7897.49|7899.06|7899.06|7899.06|7899.06|7897.49|7897.49|0
1726733890000|2024-09-19 08:18:10|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|0
1726733910000|2024-09-19 08:18:30|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|0
1726733920000|2024-09-19 08:18:40|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|0
1726733940000|2024-09-19 08:19:00|7899.89|7899.89|7900.52|7900.52|7900.52|7900.52|7899.89|7899.89|0
1726733960000|2024-09-19 08:19:20|7900.84|7900.84|7900.84|7900.84|7900.84|7900.84|7900.84|7900.84|0
1726734000000|2024-09-19 08:20:00|7901.15|7901.15|7901.31|7901.31|7901.31|7901.31|7901.15|7901.15|0
1726734030000|2024-09-19 08:20:30|7901|7901|7901|7901|7901|7901|7901|7901|0
1726734070000|2024-09-19 08:21:10|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|0
1726734080000|2024-09-19 08:21:20|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|0
1726734110000|2024-09-19 08:21:50|7902.51|7902.51|7903.15|7903.15|7903.15|7903.15|7902.51|7902.51|0
1726734130000|2024-09-19 08:22:10|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|0
1726734140000|2024-09-19 08:22:20|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|0
1726734180000|2024-09-19 08:23:00|7903.72|7903.72|7904.35|7904.35|7904.35|7904.35|7903.72|7903.72|0
1726734190000|2024-09-19 08:23:10|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|0
1726734210000|2024-09-19 08:23:30|7903.79|7903.79|7903.58|7903.58|7903.79|7903.79|7903.58|7903.58|0
1726734220000|2024-09-19 08:23:40|7904|7904|7903.21|7903.21|7904|7904|7903.21|7903.21|0
1726734230000|2024-09-19 08:23:50|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|0
1726734250000|2024-09-19 08:24:10|7904.45|7904.45|7906.58|7906.58|7906.58|7906.58|7904.22|7904.22|0
1726734260000|2024-09-19 08:24:20|7905.95|7905.95|7904.46|7904.46|7905.95|7905.95|7904.46|7904.46|0
1726734270000|2024-09-19 08:24:30|7905.1|7905.1|7905.31|7905.31|7905.31|7905.31|7905.1|7905.1|0
1726734300000|2024-09-19 08:25:00|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|0
1726734330000|2024-09-19 08:25:30|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|0
1726734340000|2024-09-19 08:25:40|7905.15|7905.15|7904.52|7904.52|7905.15|7905.15|7904.52|7904.52|0
1726734380000|2024-09-19 08:26:20|7904.2|7904.2|7904.2|7904.2|7904.2|7904.2|7904.2|7904.2|0
1726734410000|2024-09-19 08:26:50|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|0
1726734420000|2024-09-19 08:27:00|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|0
1726734450000|2024-09-19 08:27:30|7904.13|7904.13|7903.57|7903.57|7904.13|7904.13|7903.57|7903.57|0
1726734460000|2024-09-19 08:27:40|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|0
1726734490000|2024-09-19 08:28:10|7903.71|7903.71|7903.84|7903.84|7903.84|7903.84|7903.71|7903.71|0
1726734500000|2024-09-19 08:28:20|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|0
1726734530000|2024-09-19 08:28:50|7903.3|7903.3|7903.3|7903.3|7903.3|7903.3|7903.3|7903.3|0
1726734550000|2024-09-19 08:29:10|7903.17|7903.17|7902.95|7902.95|7903.17|7903.17|7902.95|7902.95|0
1726734570000|2024-09-19 08:29:30|7903.59|7903.59|7904.26|7904.26|7904.8|7904.8|7903.59|7903.59|0
1726734580000|2024-09-19 08:29:40|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|0
1726734600000|2024-09-19 08:30:00|7905.34|7905.34|7907.48|7907.48|7907.48|7907.48|7905.34|7905.34|0
1726734620000|2024-09-19 08:30:20|7907.35|7907.35|7907.19|7907.19|7907.35|7907.35|7907.19|7907.19|0
1726734630000|2024-09-19 08:30:30|7906.75|7906.75|7906.9|7906.9|7906.9|7906.9|7906.75|7906.75|0
1726734640000|2024-09-19 08:30:40|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|0
1726734650000|2024-09-19 08:30:50|7907.57|7907.57|7908.03|7908.03|7908.48|7908.48|7907.57|7907.57|0
1726734680000|2024-09-19 08:31:20|7909.14|7909.14|7909.88|7909.88|7909.88|7909.88|7908.61|7908.61|0
1726734700000|2024-09-19 08:31:40|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|0
1726734710000|2024-09-19 08:31:50|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|0
1726734730000|2024-09-19 08:32:10|7909.86|7909.86|7913.32|7913.32|7913.32|7913.32|7909.86|7909.86|0
1726734760000|2024-09-19 08:32:40|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|0
1726734780000|2024-09-19 08:33:00|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|0
1726734790000|2024-09-19 08:33:10|7912.05|7912.05|7913.03|7913.03|7913.03|7913.03|7912.05|7912.05|0
1726734800000|2024-09-19 08:33:20|7914.12|7914.12|7913.48|7913.48|7914.12|7914.12|7913.27|7913.27|0
1726734820000|2024-09-19 08:33:40|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|0
1726734860000|2024-09-19 08:34:20|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|0
1726734870000|2024-09-19 08:34:30|7912.84|7912.84|7912.7|7912.7|7912.84|7912.84|7912.56|7912.56|0
1726734880000|2024-09-19 08:34:40|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|0
1726734890000|2024-09-19 08:34:50|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|0
1726734920000|2024-09-19 08:35:20|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|0
1726734930000|2024-09-19 08:35:30|7911.84|7911.84|7912.47|7912.47|7912.47|7912.47|7911.84|7911.84|0
1726734960000|2024-09-19 08:36:00|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|0
1726734970000|2024-09-19 08:36:10|7913.81|7913.81|7914.62|7914.62|7914.62|7914.62|7913.81|7913.81|0
1726734980000|2024-09-19 08:36:20|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|0
1726735000000|2024-09-19 08:36:40|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|0
1726735010000|2024-09-19 08:36:50|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|0
1726735030000|2024-09-19 08:37:10|7914.17|7914.17|7914.84|7914.84|7914.84|7914.84|7914.17|7914.17|0
1726735050000|2024-09-19 08:37:30|7915.07|7915.07|7916.11|7916.11|7916.11|7916.11|7914.84|7914.84|0
1726735060000|2024-09-19 08:37:40|7916.34|7916.34|7917.56|7917.56|7917.56|7917.56|7916.34|7916.34|0
1726735070000|2024-09-19 08:37:50|7917.78|7917.78|7916.82|7916.82|7918.09|7918.09|7916.82|7916.82|0
1726735080000|2024-09-19 08:38:00|7916.6|7916.6|7917.02|7917.02|7917.23|7917.23|7916.6|7916.6|0
1726735090000|2024-09-19 08:38:10|7916.35|7916.35|7916.76|7916.76|7916.76|7916.76|7916.13|7916.13|0
1726735110000|2024-09-19 08:38:30|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|0
1726735120000|2024-09-19 08:38:40|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|0
1726735130000|2024-09-19 08:38:50|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|0
1726735150000|2024-09-19 08:39:10|7918.86|7918.86|7919.43|7919.43|7919.43|7919.43|7918.86|7918.86|0
1726735160000|2024-09-19 08:39:20|7919.75|7919.75|7919.44|7919.44|7919.75|7919.75|7919.44|7919.44|0
1726735200000|2024-09-19 08:40:00|7919.65|7919.65|7919.85|7919.85|7920.07|7920.07|7919.62|7919.62|0
1726735230000|2024-09-19 08:40:30|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|0
1726735240000|2024-09-19 08:40:40|7922.43|7922.43|7923.06|7923.06|7923.06|7923.06|7922.43|7922.43|0
1726735260000|2024-09-19 08:41:00|7924.33|7924.33|7924.87|7924.87|7924.87|7924.87|7924.33|7924.33|0
1726735280000|2024-09-19 08:41:20|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|0
1726735290000|2024-09-19 08:41:30|7924.87|7924.87|7925.27|7925.27|7925.83|7925.83|7924.87|7924.87|0
1726735300000|2024-09-19 08:41:40|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|0
1726735310000|2024-09-19 08:41:50|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|0
1726735350000|2024-09-19 08:42:30|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|0
1726735370000|2024-09-19 08:42:50|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|0
1726735380000|2024-09-19 08:43:00|7926.26|7926.26|7927.56|7927.56|7927.56|7927.56|7926.26|7926.26|0
1726735400000|2024-09-19 08:43:20|7927|7927|7927.56|7927.56|7927.56|7927.56|7927|7927|0
1726735410000|2024-09-19 08:43:30|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|0
1726735440000|2024-09-19 08:44:00|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|0
1726735460000|2024-09-19 08:44:20|7928.25|7928.25|7928.25|7928.25|7928.25|7928.25|7928.25|7928.25|0
1726735470000|2024-09-19 08:44:30|7928.69|7928.69|7931.88|7931.88|7931.88|7931.88|7928.69|7928.69|0
1726735480000|2024-09-19 08:44:40|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.36|7930.36|0
1726735490000|2024-09-19 08:44:50|7930.33|7930.33|7930.2|7930.2|7930.33|7930.33|7930.2|7930.2|0
1726735500000|2024-09-19 08:45:00|7930.58|7930.58|7925.9|7925.9|7930.58|7930.58|7925.9|7925.9|0
1726735510000|2024-09-19 08:45:10|7924.77|7924.77|7921.2|7921.2|7924.77|7924.77|7921.2|7921.2|0
1726735530000|2024-09-19 08:45:30|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|0
1726735570000|2024-09-19 08:46:10|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|0
1726735580000|2024-09-19 08:46:20|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|0
1726735610000|2024-09-19 08:46:50|7922.19|7922.19|7922.19|7922.19|7922.19|7922.19|7922.19|7922.19|0
1726735670000|2024-09-19 08:47:50|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|0
1726735680000|2024-09-19 08:48:00|7920.71|7920.71|7920.27|7920.27|7920.71|7920.71|7919.85|7919.85|0
1726735710000|2024-09-19 08:48:30|7920.59|7920.59|7918.87|7918.87|7920.59|7920.59|7918.87|7918.87|0
1726735780000|2024-09-19 08:49:40|7919.44|7919.44|7920.57|7920.57|7920.57|7920.57|7919.44|7919.44|0
1726735790000|2024-09-19 08:49:50|7920.78|7920.78|7921.73|7921.73|7922.05|7922.05|7920.78|7920.78|0
1726735800000|2024-09-19 08:50:00|7921.94|7921.94|7922.26|7922.26|7922.26|7922.26|7921.94|7921.94|0
1726735820000|2024-09-19 08:50:20|7922.71|7922.71|7924.12|7924.12|7924.12|7924.12|7922.71|7922.71|0
1726735830000|2024-09-19 08:50:30|7923.9|7923.9|7923.9|7923.9|7923.9|7923.9|7923.9|7923.9|0
1726735860000|2024-09-19 08:51:00|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1726735870000|2024-09-19 08:51:10|7922.79|7922.79|7922.57|7922.57|7922.79|7922.79|7922.57|7922.57|0
1726735880000|2024-09-19 08:51:20|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|0
1726735890000|2024-09-19 08:51:30|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|0
1726735900000|2024-09-19 08:51:40|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|0
1726735910000|2024-09-19 08:51:50|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|0
1726735920000|2024-09-19 08:52:00|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|0
1726735970000|2024-09-19 08:52:50|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|0
1726735980000|2024-09-19 08:53:00|7925.21|7925.21|7924.99|7924.99|7925.21|7925.21|7924.99|7924.99|0
1726735990000|2024-09-19 08:53:10|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|0
1726736010000|2024-09-19 08:53:30|7925.69|7925.69|7926.35|7926.35|7926.35|7926.35|7925.69|7925.69|0
1726736030000|2024-09-19 08:53:50|7926.8|7926.8|7929.63|7929.63|7929.63|7929.63|7926.8|7926.8|0
1726736040000|2024-09-19 08:54:00|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|0
1726736050000|2024-09-19 08:54:10|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|0
1726736060000|2024-09-19 08:54:20|7928.86|7928.86|7928.41|7928.41|7928.86|7928.86|7928.41|7928.41|0
1726736090000|2024-09-19 08:54:50|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|0
1726736100000|2024-09-19 08:55:00|7929.43|7929.43|7928.98|7928.98|7929.43|7929.43|7928.98|7928.98|0
1726736110000|2024-09-19 08:55:10|7929.65|7929.65|7929.65|7929.65|7929.65|7929.65|7929.15|7929.15|0
1726736120000|2024-09-19 08:55:20|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|0
1726736140000|2024-09-19 08:55:40|7929.72|7929.72|7929.58|7929.58|7929.72|7929.72|7929.58|7929.58|0
1726736150000|2024-09-19 08:55:50|7929.71|7929.71|7929.96|7929.96|7929.96|7929.96|7929.71|7929.71|0
1726736180000|2024-09-19 08:56:20|7930.59|7930.59|7930.05|7930.05|7930.71|7930.71|7930.05|7930.05|0
1726736190000|2024-09-19 08:56:30|7929.82|7929.82|7929.82|7929.82|7929.82|7929.82|7929.82|7929.82|0
1726736220000|2024-09-19 08:57:00|7929.19|7929.19|7928.62|7928.62|7929.19|7929.19|7928.62|7928.62|0
1726736230000|2024-09-19 08:57:10|7928.06|7928.06|7928.62|7928.62|7928.62|7928.62|7928.06|7928.06|0
1726736240000|2024-09-19 08:57:20|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|0
1726736260000|2024-09-19 08:57:40|7929.39|7929.39|7929.44|7929.44|7929.57|7929.57|7929.39|7929.39|0
1726736280000|2024-09-19 08:58:00|7929.12|7929.12|7928.11|7928.11|7929.12|7929.12|7928.11|7928.11|0
1726736290000|2024-09-19 08:58:10|7928.24|7928.24|7927.09|7927.09|7928.29|7928.29|7927.09|7927.09|0
1726736300000|2024-09-19 08:58:20|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|0
1726736360000|2024-09-19 08:59:20|7926.79|7926.79|7926.64|7926.64|7926.79|7926.79|7926.64|7926.64|0
1726736370000|2024-09-19 08:59:30|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|0
1726736400000|2024-09-19 09:00:00|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|0
1726736430000|2024-09-19 09:00:30|7923.24|7923.24|7922.97|7922.97|7923.24|7923.24|7922.97|7922.97|0
1726736440000|2024-09-19 09:00:40|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|0
1726736460000|2024-09-19 09:01:00|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|0
1726736470000|2024-09-19 09:01:10|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|0
1726736480000|2024-09-19 09:01:20|7924.62|7924.62|7925.02|7925.02|7925.02|7925.02|7924.62|7924.62|0
1726736490000|2024-09-19 09:01:30|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|0
1726736500000|2024-09-19 09:01:40|7925.21|7925.21|7924.84|7924.84|7925.21|7925.21|7924.84|7924.84|0
1726736520000|2024-09-19 09:02:00|7924.2|7924.2|7924.84|7924.84|7924.84|7924.84|7924.2|7924.2|0
1726736530000|2024-09-19 09:02:10|7924.2|7924.2|7925.18|7925.18|7925.18|7925.18|7924.2|7924.2|0
1726736540000|2024-09-19 09:02:20|7924.97|7924.97|7925.18|7925.18|7925.18|7925.18|7924.76|7924.76|0
1726736610000|2024-09-19 09:03:30|7925.63|7925.63|7925.73|7925.73|7926.1|7926.1|7925.63|7925.63|0
1726736620000|2024-09-19 09:03:40|7926|7926|7926.36|7926.36|7926.36|7926.36|7926|7926|0
1726736630000|2024-09-19 09:03:50|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|0
1726736640000|2024-09-19 09:04:00|7926.05|7926.05|7925.89|7925.89|7926.05|7926.05|7925.89|7925.89|0
1726736650000|2024-09-19 09:04:10|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|0
1726736720000|2024-09-19 09:05:20|7925.25|7925.25|7925.25|7925.25|7925.25|7925.25|7925.25|7925.25|0
1726736740000|2024-09-19 09:05:40|7925.39|7925.39|7925.39|7925.39|7925.39|7925.39|7925.39|7925.39|0
1726736760000|2024-09-19 09:06:00|7924.75|7924.75|7924.11|7924.11|7924.75|7924.75|7924.11|7924.11|0
1726736770000|2024-09-19 09:06:10|7924.25|7924.25|7924.11|7924.11|7924.25|7924.25|7924.11|7924.11|0
1726736790000|2024-09-19 09:06:30|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|0
1726736800000|2024-09-19 09:06:40|7924.11|7924.11|7923.89|7923.89|7925.18|7925.18|7923.89|7923.89|0
1726736820000|2024-09-19 09:07:00|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|0
1726736830000|2024-09-19 09:07:10|7921.85|7921.85|7921.43|7921.43|7921.85|7921.85|7921.43|7921.43|0
1726736840000|2024-09-19 09:07:20|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|0
1726736850000|2024-09-19 09:07:30|7921.43|7921.43|7920.55|7920.55|7921.43|7921.43|7920.55|7920.55|0
1726736860000|2024-09-19 09:07:40|7921.24|7921.24|7921.06|7921.06|7921.62|7921.62|7920.93|7920.93|0
1726736870000|2024-09-19 09:07:50|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|0
1726736880000|2024-09-19 09:08:00|7922.27|7922.27|7922.59|7922.59|7922.59|7922.59|7922.27|7922.27|0
1726736910000|2024-09-19 09:08:30|7923.22|7923.22|7923.22|7923.22|7923.22|7923.22|7923.22|7923.22|0
1726736920000|2024-09-19 09:08:40|7923.44|7923.44|7923.44|7923.44|7923.44|7923.44|7923.44|7923.44|0
1726736930000|2024-09-19 09:08:50|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|0
1726736940000|2024-09-19 09:09:00|7923.44|7923.44|7924.08|7924.08|7924.08|7924.08|7923.44|7923.44|0
1726736950000|2024-09-19 09:09:10|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|0
1726736960000|2024-09-19 09:09:20|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|0
1726736970000|2024-09-19 09:09:30|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|0
1726736980000|2024-09-19 09:09:40|7924.35|7924.35|7924.35|7924.35|7924.35|7924.35|7924.35|7924.35|0
1726737000000|2024-09-19 09:10:00|7924.67|7924.67|7924.23|7924.23|7924.67|7924.67|7924.23|7924.23|0
1726737010000|2024-09-19 09:10:10|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|0
1726737050000|2024-09-19 09:10:50|7924.16|7924.16|7924.38|7924.38|7924.38|7924.38|7924.16|7924.16|0
1726737060000|2024-09-19 09:11:00|7923.81|7923.81|7924.19|7924.19|7924.19|7924.19|7923.81|7923.81|0
1726737080000|2024-09-19 09:11:20|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|0
1726737100000|2024-09-19 09:11:40|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|0
1726737120000|2024-09-19 09:12:00|7923.01|7923.01|7922.61|7922.61|7923.01|7923.01|7922.61|7922.61|0
1726737130000|2024-09-19 09:12:10|7923.01|7923.01|7922.34|7922.34|7923.01|7923.01|7922.34|7922.34|0
1726737170000|2024-09-19 09:12:50|7923.54|7923.54|7923.82|7923.82|7923.82|7923.82|7923.32|7923.32|0
1726737200000|2024-09-19 09:13:20|7923.94|7923.94|7923.38|7923.38|7923.94|7923.94|7923.38|7923.38|0
1726737220000|2024-09-19 09:13:40|7924.51|7924.51|7925.66|7925.66|7925.87|7925.87|7924.51|7924.51|0
1726737230000|2024-09-19 09:13:50|7925.98|7925.98|7926.45|7926.45|7926.45|7926.45|7925.98|7925.98|0
1726737240000|2024-09-19 09:14:00|7925.88|7925.88|7925.25|7925.25|7925.88|7925.88|7925.25|7925.25|0
1726737250000|2024-09-19 09:14:10|7925.89|7925.89|7925.25|7925.25|7925.89|7925.89|7925.25|7925.25|0
1726737260000|2024-09-19 09:14:20|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|0
1726737270000|2024-09-19 09:14:30|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|0
1726737290000|2024-09-19 09:14:50|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|0
1726737310000|2024-09-19 09:15:10|7925.52|7925.52|7925.74|7925.74|7925.74|7925.74|7925.52|7925.52|0
1726737350000|2024-09-19 09:15:50|7925.18|7925.18|7925.04|7925.04|7925.18|7925.18|7925.04|7925.04|0
1726737360000|2024-09-19 09:16:00|7925.68|7925.68|7925.68|7925.68|7925.68|7925.68|7925.68|7925.68|0
1726737370000|2024-09-19 09:16:10|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|0
1726737380000|2024-09-19 09:16:20|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|0
1726737390000|2024-09-19 09:16:30|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|0
1726737460000|2024-09-19 09:17:40|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|0
1726737480000|2024-09-19 09:18:00|7924.8|7924.8|7925.03|7925.03|7925.03|7925.03|7924.8|7924.8|0
1726737500000|2024-09-19 09:18:20|7925.53|7925.53|7926.66|7926.66|7927.79|7927.79|7925.53|7925.53|0
1726737520000|2024-09-19 09:18:40|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|0
1726737540000|2024-09-19 09:19:00|7927.42|7927.42|7928.51|7928.51|7928.51|7928.51|7927.42|7927.42|0
1726737550000|2024-09-19 09:19:10|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|0
1726737560000|2024-09-19 09:19:20|7929.12|7929.12|7929.33|7929.33|7929.33|7929.33|7929.12|7929.12|0
1726737570000|2024-09-19 09:19:30|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|0
1726737580000|2024-09-19 09:19:40|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|0
1726737590000|2024-09-19 09:19:50|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|0
1726737600000|2024-09-19 09:20:00|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|0
1726737610000|2024-09-19 09:20:10|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|0
1726737630000|2024-09-19 09:20:30|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|0
1726737650000|2024-09-19 09:20:50|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|0
1726737660000|2024-09-19 09:21:00|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|0
1726737670000|2024-09-19 09:21:10|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|0
1726737680000|2024-09-19 09:21:20|7930.98|7930.98|7931.2|7931.2|7931.2|7931.2|7930.98|7930.98|0
1726737700000|2024-09-19 09:21:40|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|0
1726737720000|2024-09-19 09:22:00|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|0
1726737730000|2024-09-19 09:22:10|7931.42|7931.42|7930.85|7930.85|7931.42|7931.42|7930.85|7930.85|0
1726737740000|2024-09-19 09:22:20|7931.81|7931.81|7931.81|7931.81|7931.81|7931.81|7931.81|7931.81|0
1726737770000|2024-09-19 09:22:50|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|0
1726737780000|2024-09-19 09:23:00|7932.6|7932.6|7934.96|7934.96|7934.96|7934.96|7932.6|7932.6|0
1726737810000|2024-09-19 09:23:30|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|0
1726737830000|2024-09-19 09:23:50|7935.37|7935.37|7935.37|7935.37|7935.37|7935.37|7935.37|7935.37|0
1726737860000|2024-09-19 09:24:20|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|0
1726737880000|2024-09-19 09:24:40|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|0
1726737890000|2024-09-19 09:24:50|7936.74|7936.74|7936.74|7936.74|7936.74|7936.74|7936.74|7936.74|0
1726737920000|2024-09-19 09:25:20|7936.95|7936.95|7936.39|7936.39|7936.95|7936.95|7936.39|7936.39|0
1726737950000|2024-09-19 09:25:50|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|0
1726737970000|2024-09-19 09:26:10|7937.06|7937.06|7938.43|7938.43|7938.43|7938.43|7937.06|7937.06|0
1726737980000|2024-09-19 09:26:20|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|0
1726737990000|2024-09-19 09:26:30|7939.21|7939.21|7938.77|7938.77|7939.21|7939.21|7938.77|7938.77|0
1726738000000|2024-09-19 09:26:40|7938.45|7938.45|7938.45|7938.45|7938.45|7938.45|7938.45|7938.45|0
1726738010000|2024-09-19 09:26:50|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|0
1726738030000|2024-09-19 09:27:10|7938|7938|7938|7938|7938|7938|7938|7938|0
1726738040000|2024-09-19 09:27:20|7939.13|7939.13|7938.91|7938.91|7939.13|7939.13|7938.91|7938.91|0
1726738050000|2024-09-19 09:27:30|7939.44|7939.44|7939.76|7939.76|7939.76|7939.76|7939.44|7939.44|0
1726738070000|2024-09-19 09:27:50|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|0
1726738080000|2024-09-19 09:28:00|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|0
1726738110000|2024-09-19 09:28:30|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|0
1726738120000|2024-09-19 09:28:40|7940.83|7940.83|7941.72|7941.72|7941.72|7941.72|7940.83|7940.83|0
1726738130000|2024-09-19 09:28:50|7943|7943|7942.57|7942.57|7943|7943|7942.57|7942.57|0
1726738140000|2024-09-19 09:29:00|7942.36|7942.36|7943|7943|7943|7943|7942.36|7942.36|0
1726738150000|2024-09-19 09:29:10|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|0
1726738160000|2024-09-19 09:29:20|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|0
1726738170000|2024-09-19 09:29:30|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|7943.76|0
1726738190000|2024-09-19 09:29:50|7943.44|7943.44|7941.96|7941.96|7943.44|7943.44|7941.96|7941.96|0
1726738200000|2024-09-19 09:30:00|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|0
1726738210000|2024-09-19 09:30:10|7942.03|7942.03|7944.5|7944.5|7945.5|7945.5|7942.03|7942.03|0
1726738220000|2024-09-19 09:30:20|7945.63|7945.63|7945.35|7945.35|7945.63|7945.63|7944.22|7944.22|0
1726738230000|2024-09-19 09:30:30|7944.22|7944.22|7943.78|7943.78|7944.22|7944.22|7943.78|7943.78|0
1726738240000|2024-09-19 09:30:40|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|0
1726738260000|2024-09-19 09:31:00|7942.6|7942.6|7942.75|7942.75|7943.24|7943.24|7942.6|7942.6|0
1726738290000|2024-09-19 09:31:30|7942.18|7942.18|7941.22|7941.22|7942.18|7942.18|7941.22|7941.22|0
1726738300000|2024-09-19 09:31:40|7940.9|7940.9|7940.34|7940.34|7940.9|7940.9|7940.02|7940.02|0
1726738320000|2024-09-19 09:32:00|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|0
1726738330000|2024-09-19 09:32:10|7939.85|7939.85|7939.72|7939.72|7939.85|7939.85|7939.72|7939.72|0
1726738340000|2024-09-19 09:32:20|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|0
1726738360000|2024-09-19 09:32:40|7937.81|7937.81|7937.39|7937.39|7937.81|7937.81|7937.39|7937.39|0
1726738370000|2024-09-19 09:32:50|7937.08|7937.08|7936.92|7936.92|7937.08|7937.08|7936.92|7936.92|0
1726738390000|2024-09-19 09:33:10|7936.6|7936.6|7938.2|7938.2|7938.2|7938.2|7936.6|7936.6|0
1726738400000|2024-09-19 09:33:20|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|0
1726738410000|2024-09-19 09:33:30|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|0
1726738420000|2024-09-19 09:33:40|7936.87|7936.87|7936.42|7936.42|7936.87|7936.87|7936.2|7936.2|0
1726738450000|2024-09-19 09:34:10|7936.54|7936.54|7937.11|7937.11|7937.11|7937.11|7936.54|7936.54|0
1726738460000|2024-09-19 09:34:20|7936.89|7936.89|7936.66|7936.66|7936.89|7936.89|7936.66|7936.66|0
1726738500000|2024-09-19 09:35:00|7936.89|7936.89|7937.97|7937.97|7937.97|7937.97|7936.89|7936.89|0
1726738510000|2024-09-19 09:35:10|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|0
1726738520000|2024-09-19 09:35:20|7938.83|7938.83|7938.83|7938.83|7938.83|7938.83|7938.83|7938.83|0
1726738550000|2024-09-19 09:35:50|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|0
1726738560000|2024-09-19 09:36:00|7940.48|7940.48|7940.41|7940.41|7941.51|7941.51|7940.41|7940.41|0
1726738570000|2024-09-19 09:36:10|7939.78|7939.78|7939.78|7939.78|7939.78|7939.78|7939.78|7939.78|0
1726738580000|2024-09-19 09:36:20|7941.47|7941.47|7942.04|7942.04|7942.6|7942.6|7940.91|7940.91|0
1726738590000|2024-09-19 09:36:30|7940.91|7940.91|7942.32|7942.32|7942.32|7942.32|7940.91|7940.91|0
1726738600000|2024-09-19 09:36:40|7942|7942|7941.67|7941.67|7942|7942|7941.67|7941.67|0
1726738610000|2024-09-19 09:36:50|7941.35|7941.35|7940.47|7940.47|7941.35|7941.35|7940.47|7940.47|0
1726738620000|2024-09-19 09:37:00|7939.9|7939.9|7940.54|7940.54|7940.54|7940.54|7939.9|7939.9|0
1726738630000|2024-09-19 09:37:10|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|0
1726738640000|2024-09-19 09:37:20|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|0
1726738650000|2024-09-19 09:37:30|7940.24|7940.24|7940.46|7940.46|7940.46|7940.46|7940.24|7940.24|0
1726738660000|2024-09-19 09:37:40|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|0
1726738670000|2024-09-19 09:37:50|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|0
1726738680000|2024-09-19 09:38:00|7940.46|7940.46|7940.85|7940.85|7941.1|7941.1|7940.46|7940.46|0
1726738690000|2024-09-19 09:38:10|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|7941.42|0
1726738750000|2024-09-19 09:39:10|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|7939.5|7939.5|0
1726738790000|2024-09-19 09:39:50|7939.94|7939.94|7939.38|7939.38|7939.94|7939.94|7939.38|7939.38|0
1726738800000|2024-09-19 09:40:00|7939.54|7939.54|7939.54|7939.54|7939.54|7939.54|7939.54|7939.54|0
1726738810000|2024-09-19 09:40:10|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|0
1726738820000|2024-09-19 09:40:20|7939.64|7939.64|7940.77|7940.77|7940.77|7940.77|7939.64|7939.64|0
1726738870000|2024-09-19 09:41:10|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|0
1726738890000|2024-09-19 09:41:30|7940|7940|7940|7940|7940|7940|7940|7940|0
1726738910000|2024-09-19 09:41:50|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|0
1726738920000|2024-09-19 09:42:00|7940.01|7940.01|7938.88|7938.88|7940.01|7940.01|7938.88|7938.88|0
1726738930000|2024-09-19 09:42:10|7939|7939|7939|7939|7939|7939|7939|7939|0
1726738950000|2024-09-19 09:42:30|7938.75|7938.75|7937.48|7937.48|7938.75|7938.75|7937.48|7937.48|0
1726738980000|2024-09-19 09:43:00|7937.73|7937.73|7938.88|7938.88|7939|7939|7937.73|7937.73|0
1726738990000|2024-09-19 09:43:10|7938.75|7938.75|7938.88|7938.88|7938.88|7938.88|7938.75|7938.75|0
1726739000000|2024-09-19 09:43:20|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|0
1726739030000|2024-09-19 09:43:50|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|0
1726739040000|2024-09-19 09:44:00|7938.22|7938.22|7938.01|7938.01|7938.22|7938.22|7938.01|7938.01|0
1726739050000|2024-09-19 09:44:10|7937.88|7937.88|7937.76|7937.76|7937.88|7937.88|7937.76|7937.76|0
1726739060000|2024-09-19 09:44:20|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|0
1726739070000|2024-09-19 09:44:30|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|0
1726739080000|2024-09-19 09:44:40|7938.83|7938.83|7939.72|7939.72|7939.72|7939.72|7938.83|7938.83|0
1726739090000|2024-09-19 09:44:50|7940.16|7940.16|7939.53|7939.53|7940.16|7940.16|7939.53|7939.53|0
1726739120000|2024-09-19 09:45:20|7938.96|7938.96|7938.96|7938.96|7938.96|7938.96|7938.96|7938.96|0
1726739150000|2024-09-19 09:45:50|7938.33|7938.33|7938.06|7938.06|7938.33|7938.33|7938.06|7938.06|0
1726739170000|2024-09-19 09:46:10|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|0
1726739180000|2024-09-19 09:46:20|7937|7937|7936.14|7936.14|7937|7937|7936.14|7936.14|0
1726739200000|2024-09-19 09:46:40|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|0
1726739210000|2024-09-19 09:46:50|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|0
1726739230000|2024-09-19 09:47:10|7934.62|7934.62|7934.41|7934.41|7934.62|7934.62|7934.41|7934.41|0
1726739240000|2024-09-19 09:47:20|7933.77|7933.77|7934.41|7934.41|7934.41|7934.41|7933.77|7933.77|0
1726739260000|2024-09-19 09:47:40|7934.63|7934.63|7934.09|7934.09|7934.63|7934.63|7934.09|7934.09|0
1726739270000|2024-09-19 09:47:50|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|0
1726739280000|2024-09-19 09:48:00|7933.72|7933.72|7933.72|7933.72|7933.72|7933.72|7933.72|7933.72|0
1726739290000|2024-09-19 09:48:10|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|0
1726739300000|2024-09-19 09:48:20|7932.29|7932.29|7931.9|7931.9|7932.29|7932.29|7931.9|7931.9|0
1726739310000|2024-09-19 09:48:30|7931.65|7931.65|7931.52|7931.52|7931.65|7931.65|7931.52|7931.52|0
1726739330000|2024-09-19 09:48:50|7931.97|7931.97|7933.05|7933.05|7933.05|7933.05|7931.97|7931.97|0
1726739340000|2024-09-19 09:49:00|7933.48|7933.48|7933.03|7933.03|7933.48|7933.48|7933.03|7933.03|0
1726739350000|2024-09-19 09:49:10|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|0
1726739360000|2024-09-19 09:49:20|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|0
1726739370000|2024-09-19 09:49:30|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|0
1726739390000|2024-09-19 09:49:50|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|0
1726739400000|2024-09-19 09:50:00|7934|7934|7934.5|7934.5|7934.5|7934.5|7934|7934|0
1726739420000|2024-09-19 09:50:20|7934.12|7934.12|7935.08|7935.08|7935.08|7935.08|7934.12|7934.12|0
1726739430000|2024-09-19 09:50:30|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|0
1726739440000|2024-09-19 09:50:40|7935.53|7935.53|7934.64|7934.64|7935.53|7935.53|7934.64|7934.64|0
1726739460000|2024-09-19 09:51:00|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|0
1726739470000|2024-09-19 09:51:10|7934.06|7934.06|7933.93|7933.93|7934.06|7934.06|7933.93|7933.93|0
1726739520000|2024-09-19 09:52:00|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|0
1726739550000|2024-09-19 09:52:30|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|0
1726739620000|2024-09-19 09:53:40|7934.62|7934.62|7934.89|7934.89|7934.89|7934.89|7934.62|7934.62|0
1726739640000|2024-09-19 09:54:00|7934.03|7934.03|7934.91|7934.91|7934.91|7934.91|7933.8|7933.8|0
1726739650000|2024-09-19 09:54:10|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|7935.23|0
1726739700000|2024-09-19 09:55:00|7934.83|7934.83|7934.64|7934.64|7934.96|7934.96|7934.64|7934.64|0
1726739730000|2024-09-19 09:55:30|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|0
1726739740000|2024-09-19 09:55:40|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|0
1726739750000|2024-09-19 09:55:50|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|0
1726739770000|2024-09-19 09:56:10|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|0
1726739780000|2024-09-19 09:56:20|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|0
1726739800000|2024-09-19 09:56:40|7933|7933|7933|7933|7933|7933|7933|7933|0
1726739820000|2024-09-19 09:57:00|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|0
1726739840000|2024-09-19 09:57:20|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|0
1726739850000|2024-09-19 09:57:30|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|0
1726739860000|2024-09-19 09:57:40|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|0
1726739900000|2024-09-19 09:58:20|7931|7931|7930.56|7930.56|7931|7931|7930.56|7930.56|0
1726739910000|2024-09-19 09:58:30|7930.69|7930.69|7930.19|7930.19|7930.69|7930.69|7930.19|7930.19|0
1726739950000|2024-09-19 09:59:10|7929.7|7929.7|7930.07|7930.07|7930.07|7930.07|7929.7|7929.7|0
1726739990000|2024-09-19 09:59:50|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|0
1726740000000|2024-09-19 10:00:00|7930.57|7930.57|7930.64|7930.64|7930.64|7930.64|7930.42|7930.42|0
1726740010000|2024-09-19 10:00:10|7930.96|7930.96|7932.21|7932.21|7932.21|7932.21|7930.96|7930.96|0
1726740030000|2024-09-19 10:00:30|7932|7932|7932|7932|7932|7932|7932|7932|0
1726740040000|2024-09-19 10:00:40|7932.56|7932.56|7931.43|7931.43|7932.56|7932.56|7931.43|7931.43|0
1726740110000|2024-09-19 10:01:50|7932.56|7932.56|7933.57|7933.57|7933.57|7933.57|7932.56|7932.56|0
1726740120000|2024-09-19 10:02:00|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|0
1726740140000|2024-09-19 10:02:20|7932.84|7932.84|7933.09|7933.09|7933.09|7933.09|7932.84|7932.84|0
1726740180000|2024-09-19 10:03:00|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|0
1726740220000|2024-09-19 10:03:40|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|0
1726740240000|2024-09-19 10:04:00|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|0
1726740280000|2024-09-19 10:04:40|7933.09|7933.09|7933.09|7933.09|7933.09|7933.09|7933.09|7933.09|0
1726740300000|2024-09-19 10:05:00|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|0
1726740310000|2024-09-19 10:05:10|7934.19|7934.19|7933.06|7933.06|7934.19|7934.19|7933.06|7933.06|0
1726740340000|2024-09-19 10:05:40|7933.73|7933.73|7936.19|7936.19|7936.19|7936.19|7933.73|7933.73|0
1726740350000|2024-09-19 10:05:50|7936.33|7936.33|7937.32|7937.32|7937.77|7937.77|7936.19|7936.19|0
1726740360000|2024-09-19 10:06:00|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|0
1726740380000|2024-09-19 10:06:20|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|0
1726740480000|2024-09-19 10:08:00|7939.35|7939.35|7942.59|7942.59|7942.59|7942.59|7939.35|7939.35|0
1726740490000|2024-09-19 10:08:10|7942.84|7942.84|7943.43|7943.43|7943.43|7943.43|7942.84|7942.84|0
1726740500000|2024-09-19 10:08:20|7942.87|7942.87|7942.3|7942.3|7942.87|7942.87|7942.3|7942.3|0
1726740510000|2024-09-19 10:08:30|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|0
1726740520000|2024-09-19 10:08:40|7942.83|7942.83|7942.83|7942.83|7942.83|7942.83|7942.83|7942.83|0
1726740540000|2024-09-19 10:09:00|7942.38|7942.38|7942.38|7942.38|7942.38|7942.38|7942.38|7942.38|0
1726740580000|2024-09-19 10:09:40|7943.02|7943.02|7942.81|7942.81|7943.23|7943.23|7942.81|7942.81|0
1726740600000|2024-09-19 10:10:00|7942.17|7942.17|7941.75|7941.75|7942.17|7942.17|7941.75|7941.75|0
1726740620000|2024-09-19 10:10:20|7942.02|7942.02|7942.3|7942.3|7942.3|7942.3|7942.02|7942.02|0
1726740630000|2024-09-19 10:10:30|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|0
1726740660000|2024-09-19 10:11:00|7942.3|7942.3|7942.52|7942.52|7942.52|7942.52|7942.3|7942.3|0
1726740670000|2024-09-19 10:11:10|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|0
1726740680000|2024-09-19 10:11:20|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|0
1726740710000|2024-09-19 10:11:50|7942.87|7942.87|7942.87|7942.87|7942.87|7942.87|7942.87|7942.87|0
1726740720000|2024-09-19 10:12:00|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|0
1726740730000|2024-09-19 10:12:10|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|0
1726740750000|2024-09-19 10:12:30|7943.14|7943.14|7944.27|7944.27|7944.27|7944.27|7943.14|7943.14|0
1726740760000|2024-09-19 10:12:40|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|0
1726740770000|2024-09-19 10:12:50|7944.27|7944.27|7944.04|7944.04|7944.27|7944.27|7944.04|7944.04|0
1726740780000|2024-09-19 10:13:00|7943.82|7943.82|7944.04|7944.04|7944.04|7944.04|7943.82|7943.82|0
1726740790000|2024-09-19 10:13:10|7943.72|7943.72|7943.16|7943.16|7943.72|7943.72|7943.16|7943.16|0
1726740800000|2024-09-19 10:13:20|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|0
1726740820000|2024-09-19 10:13:40|7942.28|7942.28|7941.96|7941.96|7942.28|7942.28|7941.96|7941.96|0
1726740840000|2024-09-19 10:14:00|7942.09|7942.09|7941.84|7941.84|7942.09|7942.09|7941.84|7941.84|0
1726740860000|2024-09-19 10:14:20|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|0
1726740870000|2024-09-19 10:14:30|7939.7|7939.7|7939.84|7939.84|7940.1|7940.1|7939.7|7939.7|0
1726740880000|2024-09-19 10:14:40|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|0
1726740900000|2024-09-19 10:15:00|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|0
1726740930000|2024-09-19 10:15:30|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|0
1726740980000|2024-09-19 10:16:20|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|0
1726740990000|2024-09-19 10:16:30|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|0
1726741000000|2024-09-19 10:16:40|7940.23|7940.23|7939.7|7939.7|7940.23|7940.23|7939.7|7939.7|0
1726741010000|2024-09-19 10:16:50|7939.38|7939.38|7938.82|7938.82|7939.38|7939.38|7938.82|7938.82|0
1726741030000|2024-09-19 10:17:10|7939.38|7939.38|7939.7|7939.7|7939.7|7939.7|7939.38|7939.38|0
1726741040000|2024-09-19 10:17:20|7940.83|7940.83|7940.83|7940.83|7940.83|7940.83|7940.83|7940.83|0
1726741070000|2024-09-19 10:17:50|7940.39|7940.39|7939.72|7939.72|7940.39|7940.39|7939.72|7939.72|0
1726741090000|2024-09-19 10:18:10|7939.86|7939.86|7939.86|7939.86|7939.86|7939.86|7939.86|7939.86|0
1726741130000|2024-09-19 10:18:50|7940.07|7940.07|7940.2|7940.2|7940.2|7940.2|7940.07|7940.07|0
1726741140000|2024-09-19 10:19:00|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|0
1726741200000|2024-09-19 10:20:00|7940.48|7940.48|7940.48|7940.48|7940.48|7940.48|7940.48|7940.48|0
1726741230000|2024-09-19 10:20:30|7940.07|7940.07|7940.3|7940.3|7940.3|7940.3|7940.07|7940.07|0
1726741240000|2024-09-19 10:20:40|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|0
1726741260000|2024-09-19 10:21:00|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|7940.36|0
1726741270000|2024-09-19 10:21:10|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|0
1726741280000|2024-09-19 10:21:20|7941.48|7941.48|7943.89|7943.89|7943.89|7943.89|7941.48|7941.48|0
1726741300000|2024-09-19 10:21:40|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|0
1726741310000|2024-09-19 10:21:50|7944.11|7944.11|7944.56|7944.56|7944.56|7944.56|7944.11|7944.11|0
1726741350000|2024-09-19 10:22:30|7945.9|7945.9|7946.54|7946.54|7946.54|7946.54|7945.9|7945.9|0
1726741360000|2024-09-19 10:22:40|7946.38|7946.38|7946.86|7946.86|7946.86|7946.86|7946.23|7946.23|0
1726741370000|2024-09-19 10:22:50|7946.23|7946.23|7946.11|7946.11|7946.67|7946.67|7946.11|7946.11|0
1726741380000|2024-09-19 10:23:00|7945.54|7945.54|7945.29|7945.29|7945.54|7945.54|7945.29|7945.29|0
1726741450000|2024-09-19 10:24:10|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|0
1726741460000|2024-09-19 10:24:20|7945.94|7945.94|7945.94|7945.94|7945.94|7945.94|7945.94|7945.94|0
1726741470000|2024-09-19 10:24:30|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|0
1726741480000|2024-09-19 10:24:40|7945.66|7945.66|7945.44|7945.44|7945.66|7945.66|7945.44|7945.44|0
1726741490000|2024-09-19 10:24:50|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|0
1726741500000|2024-09-19 10:25:00|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|0
1726741510000|2024-09-19 10:25:10|7947.58|7947.58|7947.9|7947.9|7947.9|7947.9|7947.58|7947.58|0
1726741550000|2024-09-19 10:25:50|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|0
1726741560000|2024-09-19 10:26:00|7947.24|7947.24|7946.8|7946.8|7947.24|7947.24|7946.8|7946.8|0
1726741570000|2024-09-19 10:26:10|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|0
1726741630000|2024-09-19 10:27:10|7947.93|7947.93|7948.35|7948.35|7948.35|7948.35|7947.93|7947.93|0
1726741640000|2024-09-19 10:27:20|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|0
1726741650000|2024-09-19 10:27:30|7947.09|7947.09|7947.66|7947.66|7948.3|7948.3|7947.09|7947.09|0
1726741660000|2024-09-19 10:27:40|7947.41|7947.41|7947.41|7947.41|7947.53|7947.53|7947.41|7947.41|0
1726741670000|2024-09-19 10:27:50|7947.28|7947.28|7946.01|7946.01|7947.28|7947.28|7946.01|7946.01|0
1726741680000|2024-09-19 10:28:00|7946.58|7946.58|7947.21|7947.21|7947.21|7947.21|7946.58|7946.58|0
1726741690000|2024-09-19 10:28:10|7947.85|7947.85|7947.85|7947.85|7947.85|7947.85|7947.85|7947.85|0
1726741700000|2024-09-19 10:28:20|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|0
1726741720000|2024-09-19 10:28:40|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|0
1726741790000|2024-09-19 10:29:50|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|0
1726741820000|2024-09-19 10:30:20|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|0
1726741850000|2024-09-19 10:30:50|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|0
1726741860000|2024-09-19 10:31:00|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|0
1726741870000|2024-09-19 10:31:10|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|0
1726741880000|2024-09-19 10:31:20|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|0
1726741890000|2024-09-19 10:31:30|7950.51|7950.51|7951.15|7951.15|7951.15|7951.15|7950.51|7950.51|0
1726741900000|2024-09-19 10:31:40|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|0
1726741920000|2024-09-19 10:32:00|7951.92|7951.92|7951.71|7951.71|7951.92|7951.92|7951.71|7951.71|0
1726741930000|2024-09-19 10:32:10|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|0
1726741950000|2024-09-19 10:32:30|7951.29|7951.29|7951.22|7951.22|7951.43|7951.43|7951.22|7951.22|0
1726741960000|2024-09-19 10:32:40|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|0
1726741980000|2024-09-19 10:33:00|7951.77|7951.77|7952.9|7952.9|7952.9|7952.9|7951.77|7951.77|0
1726741990000|2024-09-19 10:33:10|7953.12|7953.12|7954.6|7954.6|7954.6|7954.6|7953.12|7953.12|0
1726742000000|2024-09-19 10:33:20|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|0
1726742030000|2024-09-19 10:33:50|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|0
1726742050000|2024-09-19 10:34:10|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|0
1726742060000|2024-09-19 10:34:20|7957.31|7957.31|7958.27|7958.27|7958.27|7958.27|7957.31|7957.31|0
1726742070000|2024-09-19 10:34:30|7958.42|7958.42|7958.11|7958.11|7958.42|7958.42|7958.11|7958.11|0
1726742090000|2024-09-19 10:34:50|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|0
1726742100000|2024-09-19 10:35:00|7958.36|7958.36|7956.3|7956.3|7958.36|7958.36|7956.3|7956.3|0
1726742110000|2024-09-19 10:35:10|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|0
1726742140000|2024-09-19 10:35:40|7956.61|7956.61|7956.36|7956.36|7956.61|7956.61|7956.36|7956.36|0
1726742150000|2024-09-19 10:35:50|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|0
1726742210000|2024-09-19 10:36:50|7957.26|7957.26|7957.89|7957.89|7957.89|7957.89|7957.25|7957.25|0
1726742220000|2024-09-19 10:37:00|7958.99|7958.99|7959.12|7959.12|7959.12|7959.12|7958.99|7958.99|0
1726742230000|2024-09-19 10:37:10|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|0
1726742240000|2024-09-19 10:37:20|7959.94|7959.94|7959.94|7959.94|7959.94|7959.94|7959.94|7959.94|0
1726742250000|2024-09-19 10:37:30|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|0
1726742290000|2024-09-19 10:38:10|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|0
1726742300000|2024-09-19 10:38:20|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|0
1726742310000|2024-09-19 10:38:30|7958.54|7958.54|7958.32|7958.32|7958.54|7958.54|7958.32|7958.32|0
1726742340000|2024-09-19 10:39:00|7958.54|7958.54|7958.54|7958.54|7958.54|7958.54|7958.54|7958.54|0
1726742350000|2024-09-19 10:39:10|7958.85|7958.85|7959.49|7959.49|7959.81|7959.81|7958.85|7958.85|0
1726742360000|2024-09-19 10:39:20|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|0
1726742450000|2024-09-19 10:40:50|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|0
1726742460000|2024-09-19 10:41:00|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|0
1726742470000|2024-09-19 10:41:10|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|0
1726742520000|2024-09-19 10:42:00|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|0
1726742540000|2024-09-19 10:42:20|7960.83|7960.83|7960.62|7960.62|7960.83|7960.83|7960.62|7960.62|0
1726742550000|2024-09-19 10:42:30|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|0
1726742560000|2024-09-19 10:42:40|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|0
1726742570000|2024-09-19 10:42:50|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|0
1726742590000|2024-09-19 10:43:10|7960.16|7960.16|7959.32|7959.32|7960.16|7960.16|7958.89|7958.89|0
1726742600000|2024-09-19 10:43:20|7958.68|7958.68|7957.82|7957.82|7958.68|7958.68|7957.82|7957.82|0
1726742630000|2024-09-19 10:43:50|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|0
1726742640000|2024-09-19 10:44:00|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|0
1726742650000|2024-09-19 10:44:10|7957.5|7957.5|7957.75|7957.75|7957.75|7957.75|7957.25|7957.25|0
1726742720000|2024-09-19 10:45:20|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|0
1726742740000|2024-09-19 10:45:40|7957.25|7957.25|7956.67|7956.67|7957.25|7957.25|7955.86|7955.86|0
1726742750000|2024-09-19 10:45:50|7956.35|7956.35|7955.93|7955.93|7956.35|7956.35|7955.93|7955.93|0
1726742760000|2024-09-19 10:46:00|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|0
1726742770000|2024-09-19 10:46:10|7955.61|7955.61|7954.13|7954.13|7955.61|7955.61|7954.13|7954.13|0
1726742780000|2024-09-19 10:46:20|7954|7954|7953.01|7953.01|7954|7954|7952.37|7952.37|0
1726742790000|2024-09-19 10:46:30|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|0
1726742800000|2024-09-19 10:46:40|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|0
1726742810000|2024-09-19 10:46:50|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|0
1726742820000|2024-09-19 10:47:00|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|0
1726742830000|2024-09-19 10:47:10|7950.59|7950.59|7950.38|7950.38|7950.84|7950.84|7950.38|7950.38|0
1726742850000|2024-09-19 10:47:30|7951.9|7951.9|7953.35|7953.35|7953.35|7953.35|7951.9|7951.9|0
1726742870000|2024-09-19 10:47:50|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|0
1726742880000|2024-09-19 10:48:00|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|0
1726742890000|2024-09-19 10:48:10|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|0
1726742900000|2024-09-19 10:48:20|7953.56|7953.56|7953.56|7953.56|7953.56|7953.56|7953.56|7953.56|0
1726742930000|2024-09-19 10:48:50|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|0
1726742950000|2024-09-19 10:49:10|7953.56|7953.56|7953.19|7953.19|7953.77|7953.77|7953.19|7953.19|0
1726742970000|2024-09-19 10:49:30|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|0
1726742980000|2024-09-19 10:49:40|7952.24|7952.24|7950.81|7950.81|7952.24|7952.24|7950.81|7950.81|0
1726742990000|2024-09-19 10:49:50|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|0
1726743000000|2024-09-19 10:50:00|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|0
1726743020000|2024-09-19 10:50:20|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|0
1726743040000|2024-09-19 10:50:40|7949.83|7949.83|7947.18|7947.18|7949.83|7949.83|7947.18|7947.18|0
1726743060000|2024-09-19 10:51:00|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|0
1726743070000|2024-09-19 10:51:10|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|0
1726743080000|2024-09-19 10:51:20|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|0
1726743090000|2024-09-19 10:51:30|7948.84|7948.84|7947.71|7947.71|7948.84|7948.84|7947.71|7947.71|0
1726743110000|2024-09-19 10:51:50|7947.57|7947.57|7946.94|7946.94|7947.57|7947.57|7946.94|7946.94|0
1726743140000|2024-09-19 10:52:20|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|0
1726743150000|2024-09-19 10:52:30|7946.94|7946.94|7946.27|7946.27|7946.94|7946.94|7946.27|7946.27|0
1726743160000|2024-09-19 10:52:40|7946.05|7946.05|7945.41|7945.41|7946.05|7946.05|7945.41|7945.41|0
1726743170000|2024-09-19 10:52:50|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|0
1726743180000|2024-09-19 10:53:00|7946.61|7946.61|7945.97|7945.97|7946.61|7946.61|7945.97|7945.97|0
1726743200000|2024-09-19 10:53:20|7945.85|7945.85|7946.06|7946.06|7946.06|7946.06|7945.85|7945.85|0
1726743220000|2024-09-19 10:53:40|7945.42|7945.42|7947.17|7947.17|7947.17|7947.17|7945.42|7945.42|0
1726743230000|2024-09-19 10:53:50|7947.8|7947.8|7947.36|7947.36|7947.8|7947.8|7947.36|7947.36|0
1726743240000|2024-09-19 10:54:00|7948.12|7948.12|7948.67|7948.67|7948.67|7948.67|7948.12|7948.12|0
1726743270000|2024-09-19 10:54:30|7948.23|7948.23|7948.45|7948.45|7948.45|7948.45|7948.23|7948.23|0
1726743280000|2024-09-19 10:54:40|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|0
1726743290000|2024-09-19 10:54:50|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|0
1726743300000|2024-09-19 10:55:00|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|0
1726743310000|2024-09-19 10:55:10|7948.35|7948.35|7947.93|7947.93|7948.57|7948.57|7947.93|7947.93|0
1726743320000|2024-09-19 10:55:20|7947.49|7947.49|7947.24|7947.24|7947.56|7947.56|7947.24|7947.24|0
1726743330000|2024-09-19 10:55:30|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|0
1726743340000|2024-09-19 10:55:40|7946.83|7946.83|7946.26|7946.26|7947.39|7947.39|7946.26|7946.26|0
1726743350000|2024-09-19 10:55:50|7946.9|7946.9|7946.26|7946.26|7946.9|7946.9|7946.26|7946.26|0
1726743390000|2024-09-19 10:56:30|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|0
1726743400000|2024-09-19 10:56:40|7947.35|7947.35|7947.12|7947.12|7947.35|7947.35|7946.9|7946.9|0
1726743410000|2024-09-19 10:56:50|7945.82|7945.82|7946.45|7946.45|7946.45|7946.45|7945.82|7945.82|0
1726743420000|2024-09-19 10:57:00|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|0
1726743430000|2024-09-19 10:57:10|7945.25|7945.25|7943.34|7943.34|7945.25|7945.25|7943.34|7943.34|0
1726743440000|2024-09-19 10:57:20|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|0
1726743450000|2024-09-19 10:57:30|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|0
1726743460000|2024-09-19 10:57:40|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|0
1726743470000|2024-09-19 10:57:50|7942.68|7942.68|7942.68|7942.68|7942.68|7942.68|7942.68|7942.68|0
1726743480000|2024-09-19 10:58:00|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|0
1726743490000|2024-09-19 10:58:10|7943.18|7943.18|7942.78|7942.78|7943.18|7943.18|7942.78|7942.78|0
1726743550000|2024-09-19 10:59:10|7942.21|7942.21|7940.52|7940.52|7942.21|7942.21|7940.52|7940.52|0
1726743570000|2024-09-19 10:59:30|7940.36|7940.36|7940.63|7940.63|7940.63|7940.63|7940.21|7940.21|0
1726743580000|2024-09-19 10:59:40|7940.49|7940.49|7938.46|7938.46|7940.49|7940.49|7938.31|7938.31|0
1726743590000|2024-09-19 10:59:50|7938.25|7938.25|7938.92|7938.92|7939.14|7939.14|7938.25|7938.25|0
1726743600000|2024-09-19 11:00:00|7938.62|7938.62|7931.69|7931.69|7938.75|7938.75|7931.69|7931.69|0
1726743620000|2024-09-19 11:00:20|7931.05|7931.05|7930.33|7930.33|7931.05|7931.05|7930.33|7930.33|0
1726743640000|2024-09-19 11:00:40|7930.08|7930.08|7929.76|7929.76|7930.21|7930.21|7929.76|7929.76|0
1726743650000|2024-09-19 11:00:50|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|0
1726743660000|2024-09-19 11:01:00|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|7927.06|0
1726743670000|2024-09-19 11:01:10|7925.36|7925.36|7924.73|7924.73|7925.36|7925.36|7924.73|7924.73|0
1726743680000|2024-09-19 11:01:20|7924.09|7924.09|7924.98|7924.98|7924.98|7924.98|7924.09|7924.09|0
1726743690000|2024-09-19 11:01:30|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|0
1726743720000|2024-09-19 11:02:00|7923.99|7923.99|7922.52|7922.52|7924.22|7924.22|7922.52|7922.52|0
1726743730000|2024-09-19 11:02:10|7921.85|7921.85|7921.17|7921.17|7922.49|7922.49|7921.17|7921.17|0
1726743740000|2024-09-19 11:02:20|7921.8|7921.8|7921.36|7921.36|7921.8|7921.8|7920.91|7920.91|0
1726743750000|2024-09-19 11:02:30|7921.58|7921.58|7921.8|7921.8|7921.8|7921.8|7921.58|7921.58|0
1726743760000|2024-09-19 11:02:40|7921.17|7921.17|7922.02|7922.02|7922.66|7922.66|7920.53|7920.53|0
1726743770000|2024-09-19 11:02:50|7922.66|7922.66|7922.02|7922.02|7922.66|7922.66|7922.02|7922.02|0
1726743780000|2024-09-19 11:03:00|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|0
1726743790000|2024-09-19 11:03:10|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|0
1726743800000|2024-09-19 11:03:20|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|0
1726743820000|2024-09-19 11:03:40|7922.21|7922.21|7922.21|7922.21|7922.21|7922.21|7922.21|7922.21|0
1726743830000|2024-09-19 11:03:50|7921.58|7921.58|7922.21|7922.21|7922.21|7922.21|7921.58|7921.58|0
1726743860000|2024-09-19 11:04:20|7921.89|7921.89|7921.68|7921.68|7921.89|7921.89|7921.36|7921.36|0
1726743870000|2024-09-19 11:04:30|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|0
1726743900000|2024-09-19 11:05:00|7922.45|7922.45|7922.99|7922.99|7922.99|7922.99|7922.13|7922.13|0
1726743920000|2024-09-19 11:05:20|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|0
1726743940000|2024-09-19 11:05:40|7924.39|7924.39|7923.26|7923.26|7924.39|7924.39|7923.26|7923.26|0
1726743960000|2024-09-19 11:06:00|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|0
1726743970000|2024-09-19 11:06:10|7922.38|7922.38|7923.68|7923.68|7923.68|7923.68|7921.81|7921.81|0
1726743980000|2024-09-19 11:06:20|7921.84|7921.84|7919.54|7919.54|7921.84|7921.84|7919.22|7919.22|0
1726743990000|2024-09-19 11:06:30|7919.22|7919.22|7919.54|7919.54|7919.54|7919.54|7919.22|7919.22|0
1726744010000|2024-09-19 11:06:50|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|0
1726744020000|2024-09-19 11:07:00|7919.59|7919.59|7921.01|7921.01|7921.01|7921.01|7919.28|7919.28|0
1726744030000|2024-09-19 11:07:10|7920.69|7920.69|7921.57|7921.57|7921.57|7921.57|7920.69|7920.69|0
1726744040000|2024-09-19 11:07:20|7921.89|7921.89|7922.58|7922.58|7922.58|7922.58|7921.57|7921.57|0
1726744060000|2024-09-19 11:07:40|7921.95|7921.95|7922.27|7922.27|7922.58|7922.58|7921.95|7921.95|0
1726744070000|2024-09-19 11:07:50|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|0
1726744080000|2024-09-19 11:08:00|7920.21|7920.21|7920.84|7920.84|7920.84|7920.84|7920.07|7920.07|0
1726744100000|2024-09-19 11:08:20|7920.47|7920.47|7921.16|7921.16|7921.16|7921.16|7920.4|7920.4|0
1726744110000|2024-09-19 11:08:30|7922.05|7922.05|7922.58|7922.58|7922.58|7922.58|7922.05|7922.05|0
1726744130000|2024-09-19 11:08:50|7922.51|7922.51|7922.63|7922.63|7922.63|7922.63|7922.51|7922.51|0
1726744140000|2024-09-19 11:09:00|7922.38|7922.38|7922.81|7922.81|7923.26|7923.26|7922.38|7922.38|0
1726744160000|2024-09-19 11:09:20|7922.18|7922.18|7921.22|7921.22|7922.18|7922.18|7921.22|7921.22|0
1726744180000|2024-09-19 11:09:40|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|0
1726744190000|2024-09-19 11:09:50|7920.33|7920.33|7920.46|7920.46|7920.46|7920.46|7920.33|7920.33|0
1726744200000|2024-09-19 11:10:00|7920.24|7920.24|7919.92|7919.92|7920.24|7920.24|7919.92|7919.92|0
1726744210000|2024-09-19 11:10:10|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|0
1726744230000|2024-09-19 11:10:30|7920.63|7920.63|7922.84|7922.84|7923.29|7923.29|7920.63|7920.63|0
1726744240000|2024-09-19 11:10:40|7923.27|7923.27|7924.4|7924.4|7924.4|7924.4|7923.27|7923.27|0
1726744250000|2024-09-19 11:10:50|7924.24|7924.24|7924.24|7924.24|7924.24|7924.24|7924.24|7924.24|0
1726744260000|2024-09-19 11:11:00|7923.68|7923.68|7923.89|7923.89|7923.89|7923.89|7923.04|7923.04|0
1726744270000|2024-09-19 11:11:10|7923.25|7923.25|7920.86|7920.86|7923.25|7923.25|7920.86|7920.86|0
1726744280000|2024-09-19 11:11:20|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|0
1726744300000|2024-09-19 11:11:40|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|0
1726744340000|2024-09-19 11:12:20|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|0
1726744350000|2024-09-19 11:12:30|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|0
1726744380000|2024-09-19 11:13:00|7919.9|7919.9|7918.92|7918.92|7919.9|7919.9|7918.92|7918.92|0
1726744390000|2024-09-19 11:13:10|7919.13|7919.13|7918.71|7918.71|7919.13|7919.13|7918.71|7918.71|0
1726744400000|2024-09-19 11:13:20|7918.93|7918.93|7919.56|7919.56|7919.56|7919.56|7918.72|7918.72|0
1726744410000|2024-09-19 11:13:30|7919.81|7919.81|7920.11|7920.11|7920.94|7920.94|7919.81|7919.81|0
1726744430000|2024-09-19 11:13:50|7919.88|7919.88|7920.1|7920.1|7920.52|7920.52|7919.88|7919.88|0
1726744440000|2024-09-19 11:14:00|7920.32|7920.32|7919.63|7919.63|7920.32|7920.32|7919.63|7919.63|0
1726744460000|2024-09-19 11:14:20|7919.41|7919.41|7919.33|7919.33|7919.41|7919.41|7919.33|7919.33|0
1726744480000|2024-09-19 11:14:40|7918.91|7918.91|7918.59|7918.59|7918.91|7918.91|7918.27|7918.27|0
1726744490000|2024-09-19 11:14:50|7918.91|7918.91|7919.37|7919.37|7920.58|7920.58|7918.91|7918.91|0
1726744500000|2024-09-19 11:15:00|7919.5|7919.5|7915.87|7915.87|7919.5|7919.5|7915.45|7915.45|0
1726744510000|2024-09-19 11:15:10|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|0
1726744520000|2024-09-19 11:15:20|7916.48|7916.48|7915.3|7915.3|7916.48|7916.48|7914.66|7914.66|0
1726744530000|2024-09-19 11:15:30|7914.88|7914.88|7915.01|7915.01|7915.01|7915.01|7914.88|7914.88|0
1726744540000|2024-09-19 11:15:40|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|0
1726744560000|2024-09-19 11:16:00|7915.77|7915.77|7915.9|7915.9|7915.9|7915.9|7915.77|7915.77|0
1726744570000|2024-09-19 11:16:10|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|0
1726744580000|2024-09-19 11:16:20|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|0
1726744590000|2024-09-19 11:16:30|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|0
1726744600000|2024-09-19 11:16:40|7914.87|7914.87|7913.59|7913.59|7914.87|7914.87|7913.59|7913.59|0
1726744610000|2024-09-19 11:16:50|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|0
1726744640000|2024-09-19 11:17:20|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|0
1726744660000|2024-09-19 11:17:40|7913.6|7913.6|7914.87|7914.87|7914.87|7914.87|7913.6|7913.6|0
1726744690000|2024-09-19 11:18:10|7914.23|7914.23|7913.6|7913.6|7914.23|7914.23|7912.96|7912.96|0
1726744700000|2024-09-19 11:18:20|7914.23|7914.23|7913.6|7913.6|7914.23|7914.23|7913.6|7913.6|0
1726744710000|2024-09-19 11:18:30|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|0
1726744720000|2024-09-19 11:18:40|7913|7913|7912.84|7912.84|7913|7913|7912.84|7912.84|0
1726744730000|2024-09-19 11:18:50|7913.05|7913.05|7913.15|7913.15|7913.18|7913.18|7913.02|7913.02|0
1726744740000|2024-09-19 11:19:00|7913|7913|7912.43|7912.43|7913|7913|7912.43|7912.43|0
1726744750000|2024-09-19 11:19:10|7912.66|7912.66|7913.61|7913.61|7913.61|7913.61|7912.66|7912.66|0
1726744770000|2024-09-19 11:19:30|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|0
1726744780000|2024-09-19 11:19:40|7913.35|7913.35|7915.51|7915.51|7915.51|7915.51|7913.35|7913.35|0
1726744800000|2024-09-19 11:20:00|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|0
1726744820000|2024-09-19 11:20:20|7914.3|7914.3|7915.63|7915.63|7915.63|7915.63|7914.3|7914.3|0
1726744830000|2024-09-19 11:20:30|7915.41|7915.41|7914.97|7914.97|7915.41|7915.41|7914.97|7914.97|0
1726744860000|2024-09-19 11:21:00|7915.29|7915.29|7914.65|7914.65|7915.29|7915.29|7914.65|7914.65|0
1726744870000|2024-09-19 11:21:10|7914.37|7914.37|7911.97|7911.97|7914.37|7914.37|7911.97|7911.97|0
1726744880000|2024-09-19 11:21:20|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|0
1726744890000|2024-09-19 11:21:30|7911.11|7911.11|7912.24|7912.24|7912.24|7912.24|7911.11|7911.11|0
1726744900000|2024-09-19 11:21:40|7912.37|7912.37|7912.57|7912.57|7912.57|7912.57|7912.37|7912.37|0
1726744920000|2024-09-19 11:22:00|7913.2|7913.2|7913.2|7913.2|7913.2|7913.2|7912.57|7912.57|0
1726744960000|2024-09-19 11:22:40|7913.41|7913.41|7913.54|7913.54|7913.54|7913.54|7913.41|7913.41|0
1726744970000|2024-09-19 11:22:50|7913|7913|7913|7913|7913|7913|7913|7913|0
1726745000000|2024-09-19 11:23:20|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|0
1726745020000|2024-09-19 11:23:40|7913.51|7913.51|7913.39|7913.39|7913.51|7913.51|7913.39|7913.39|0
1726745040000|2024-09-19 11:24:00|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|0
1726745070000|2024-09-19 11:24:30|7912.63|7912.63|7913.9|7913.9|7913.9|7913.9|7912.63|7912.63|0
1726745080000|2024-09-19 11:24:40|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|0
1726745090000|2024-09-19 11:24:50|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|0
1726745100000|2024-09-19 11:25:00|7914.54|7914.54|7913.02|7913.02|7914.54|7914.54|7913.02|7913.02|0
1726745130000|2024-09-19 11:25:30|7912.39|7912.39|7913.66|7913.66|7913.66|7913.66|7912.39|7912.39|0
1726745140000|2024-09-19 11:25:40|7914.23|7914.23|7914.23|7914.23|7914.23|7914.23|7914.23|7914.23|0
1726745160000|2024-09-19 11:26:00|7914.54|7914.54|7914.32|7914.32|7914.86|7914.86|7914.32|7914.32|0
1726745180000|2024-09-19 11:26:20|7914.89|7914.89|7914.25|7914.25|7914.89|7914.89|7914.25|7914.25|0
1726745190000|2024-09-19 11:26:30|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|0
1726745210000|2024-09-19 11:26:50|7914.48|7914.48|7913.84|7913.84|7914.48|7914.48|7913.84|7913.84|0
1726745220000|2024-09-19 11:27:00|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|0
1726745230000|2024-09-19 11:27:10|7914.15|7914.15|7914.15|7914.15|7914.15|7914.15|7914.15|7914.15|0
1726745250000|2024-09-19 11:27:30|7914.47|7914.47|7914.25|7914.25|7914.47|7914.47|7913.61|7913.61|0
1726745260000|2024-09-19 11:27:40|7913.17|7913.17|7912.64|7912.64|7913.17|7913.17|7912.64|7912.64|0
1726745270000|2024-09-19 11:27:50|7912.86|7912.86|7913.5|7913.5|7913.5|7913.5|7912.86|7912.86|0
1726745280000|2024-09-19 11:28:00|7913.28|7913.28|7912.64|7912.64|7913.28|7913.28|7912.64|7912.64|0
1726745290000|2024-09-19 11:28:10|7912|7912|7912.64|7912.64|7912.64|7912.64|7912|7912|0
1726745300000|2024-09-19 11:28:20|7913.2|7913.2|7913.84|7913.84|7913.84|7913.84|7913.2|7913.2|0
1726745320000|2024-09-19 11:28:40|7913.98|7913.98|7913.23|7913.23|7913.98|7913.98|7912.71|7912.71|0
1726745330000|2024-09-19 11:28:50|7914.08|7914.08|7913.77|7913.77|7914.08|7914.08|7913.77|7913.77|0
1726745350000|2024-09-19 11:29:10|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|0
1726745390000|2024-09-19 11:29:50|7914.59|7914.59|7914.67|7914.67|7914.81|7914.81|7914.59|7914.59|0
1726745410000|2024-09-19 11:30:10|7914.99|7914.99|7915.84|7915.84|7915.84|7915.84|7914.99|7914.99|0
1726745420000|2024-09-19 11:30:20|7915.63|7915.63|7915.84|7915.84|7915.84|7915.84|7915.63|7915.63|0
1726745450000|2024-09-19 11:30:50|7917.95|7917.95|7921.17|7921.17|7921.17|7921.17|7917.95|7917.95|0
1726745460000|2024-09-19 11:31:00|7919.9|7919.9|7920.53|7920.53|7920.53|7920.53|7919.9|7919.9|0
1726745470000|2024-09-19 11:31:10|7921.07|7921.07|7922.12|7922.12|7922.12|7922.12|7921.07|7921.07|0
1726745480000|2024-09-19 11:31:20|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|0
1726745530000|2024-09-19 11:32:10|7922.1|7922.1|7921.47|7921.47|7922.1|7922.1|7921.47|7921.47|0
1726745550000|2024-09-19 11:32:30|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|0
1726745560000|2024-09-19 11:32:40|7921.36|7921.36|7921.36|7921.36|7921.36|7921.36|7921.36|7921.36|0
1726745600000|2024-09-19 11:33:20|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|0
1726745610000|2024-09-19 11:33:30|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|0
1726745620000|2024-09-19 11:33:40|7922.41|7922.41|7922.41|7922.41|7922.41|7922.41|7922.41|7922.41|0
1726745630000|2024-09-19 11:33:50|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|0
1726745640000|2024-09-19 11:34:00|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|0
1726745650000|2024-09-19 11:34:10|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|0
1726745660000|2024-09-19 11:34:20|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|0
1726745670000|2024-09-19 11:34:30|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|7924.06|0
1726745710000|2024-09-19 11:35:10|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|0
1726745730000|2024-09-19 11:35:30|7924.59|7924.59|7924.25|7924.25|7924.59|7924.59|7924.03|7924.03|0
1726745740000|2024-09-19 11:35:40|7922.98|7922.98|7922.13|7922.13|7923.4|7923.4|7922.13|7922.13|0
1726745760000|2024-09-19 11:36:00|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|0
1726745780000|2024-09-19 11:36:20|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|0
1726745790000|2024-09-19 11:36:30|7922.63|7922.63|7924.54|7924.54|7924.54|7924.54|7922.63|7922.63|0
1726745820000|2024-09-19 11:37:00|7924.86|7924.86|7924.86|7924.86|7924.86|7924.86|7924.86|7924.86|0
1726745830000|2024-09-19 11:37:10|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|0
1726745840000|2024-09-19 11:37:20|7925.76|7925.76|7925.13|7925.13|7925.76|7925.76|7925.13|7925.13|0
1726745860000|2024-09-19 11:37:40|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|0
1726745880000|2024-09-19 11:38:00|7926.4|7926.4|7926.4|7926.4|7926.4|7926.4|7926.4|7926.4|0
1726745900000|2024-09-19 11:38:20|7925.83|7925.83|7925.83|7925.83|7925.83|7925.83|7925.83|7925.83|0
1726745910000|2024-09-19 11:38:30|7926.24|7926.24|7925.92|7925.92|7926.24|7926.24|7925.92|7925.92|0
1726745920000|2024-09-19 11:38:40|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|0
1726745930000|2024-09-19 11:38:50|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|0
1726745950000|2024-09-19 11:39:10|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|0
1726745960000|2024-09-19 11:39:20|7924.06|7924.06|7924.38|7924.38|7924.38|7924.38|7924.06|7924.06|0
1726745970000|2024-09-19 11:39:30|7923.93|7923.93|7923.71|7923.71|7923.93|7923.93|7923.71|7923.71|0
1726745980000|2024-09-19 11:39:40|7923.39|7923.39|7923.35|7923.35|7923.49|7923.49|7923.07|7923.07|0
1726746000000|2024-09-19 11:40:00|7923.67|7923.67|7924.56|7924.56|7924.56|7924.56|7923.67|7923.67|0
1726746020000|2024-09-19 11:40:20|7925.1|7925.1|7925.63|7925.63|7926.17|7926.17|7925.1|7925.1|0
1726746030000|2024-09-19 11:40:30|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|0
1726746040000|2024-09-19 11:40:40|7927.11|7927.11|7927.75|7927.75|7927.75|7927.75|7927.11|7927.11|0
1726746050000|2024-09-19 11:40:50|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|0
1726746060000|2024-09-19 11:41:00|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|0
1726746070000|2024-09-19 11:41:10|7929.57|7929.57|7929.94|7929.94|7930.01|7930.01|7929.16|7929.16|0
1726746080000|2024-09-19 11:41:20|7930.36|7930.36|7930.58|7930.58|7930.58|7930.58|7930.36|7930.36|0
1726746100000|2024-09-19 11:41:40|7931.22|7931.22|7931.89|7931.89|7931.89|7931.89|7931.22|7931.22|0
1726746110000|2024-09-19 11:41:50|7932.04|7932.04|7932.11|7932.11|7932.11|7932.11|7932.04|7932.04|0
1726746120000|2024-09-19 11:42:00|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|0
1726746130000|2024-09-19 11:42:10|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|0
1726746140000|2024-09-19 11:42:20|7934.25|7934.25|7933.68|7933.68|7934.37|7934.37|7933.68|7933.68|0
1726746160000|2024-09-19 11:42:40|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|0
1726746170000|2024-09-19 11:42:50|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|0
1726746190000|2024-09-19 11:43:10|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|0
1726746200000|2024-09-19 11:43:20|7933.43|7933.43|7932.79|7932.79|7933.43|7933.43|7932.79|7932.79|0
1726746210000|2024-09-19 11:43:30|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|0
1726746250000|2024-09-19 11:44:10|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|0
1726746270000|2024-09-19 11:44:30|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|0
1726746280000|2024-09-19 11:44:40|7933.18|7933.18|7932.34|7932.34|7933.18|7933.18|7932.34|7932.34|0
1726746300000|2024-09-19 11:45:00|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|0
1726746320000|2024-09-19 11:45:20|7931.47|7931.47|7931.47|7931.47|7931.47|7931.47|7931.47|7931.47|0
1726746330000|2024-09-19 11:45:30|7932.11|7932.11|7932.43|7932.43|7932.43|7932.43|7932.11|7932.11|0
1726746340000|2024-09-19 11:45:40|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|0
1726746360000|2024-09-19 11:46:00|7932.43|7932.43|7932.43|7932.43|7932.43|7932.43|7932.43|7932.43|0
1726746370000|2024-09-19 11:46:10|7931.98|7931.98|7931.56|7931.56|7931.98|7931.98|7931.44|7931.44|0
1726746380000|2024-09-19 11:46:20|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|0
1726746390000|2024-09-19 11:46:30|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|0
1726746420000|2024-09-19 11:47:00|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|0
1726746430000|2024-09-19 11:47:10|7930.3|7930.3|7930.3|7930.3|7930.94|7930.94|7930.3|7930.3|0
1726746440000|2024-09-19 11:47:20|7929.93|7929.93|7929.93|7929.93|7929.93|7929.93|7929.93|7929.93|0
1726746450000|2024-09-19 11:47:30|7930.3|7930.3|7930.94|7930.94|7930.94|7930.94|7930.3|7930.3|0
1726746460000|2024-09-19 11:47:40|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|7931.58|0
1726746490000|2024-09-19 11:48:10|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|0
1726746510000|2024-09-19 11:48:30|7931.18|7931.18|7930.54|7930.54|7931.18|7931.18|7930.54|7930.54|0
1726746540000|2024-09-19 11:49:00|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|0
1726746550000|2024-09-19 11:49:10|7931.35|7931.35|7931.89|7931.89|7931.89|7931.89|7931.35|7931.35|0
1726746570000|2024-09-19 11:49:30|7933.16|7933.16|7933.16|7933.16|7933.16|7933.16|7933.16|7933.16|0
1726746590000|2024-09-19 11:49:50|7932.53|7932.53|7932.81|7932.81|7932.81|7932.81|7932.53|7932.53|0
1726746600000|2024-09-19 11:50:00|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|0
1726746610000|2024-09-19 11:50:10|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|0
1726746620000|2024-09-19 11:50:20|7933.42|7933.42|7934.43|7934.43|7934.43|7934.43|7933.42|7933.42|0
1726746650000|2024-09-19 11:50:50|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|0
1726746660000|2024-09-19 11:51:00|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|0
1726746670000|2024-09-19 11:51:10|7934.17|7934.17|7934.29|7934.29|7934.67|7934.67|7934.17|7934.17|0
1726746680000|2024-09-19 11:51:20|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|0
1726746690000|2024-09-19 11:51:30|7934.98|7934.98|7934.98|7934.98|7934.98|7934.98|7934.98|7934.98|0
1726746720000|2024-09-19 11:52:00|7935.11|7935.11|7934.47|7934.47|7935.11|7935.11|7934.47|7934.47|0
1726746730000|2024-09-19 11:52:10|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|0
1726746780000|2024-09-19 11:53:00|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|0
1726746810000|2024-09-19 11:53:30|7934.59|7934.59|7934.59|7934.59|7934.59|7934.59|7934.59|7934.59|0
1726746820000|2024-09-19 11:53:40|7934.34|7934.34|7935.74|7935.74|7935.74|7935.74|7934.34|7934.34|0
1726746830000|2024-09-19 11:53:50|7936.38|7936.38|7936.7|7936.7|7936.7|7936.7|7936.38|7936.38|0
1726746850000|2024-09-19 11:54:10|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|0
1726746860000|2024-09-19 11:54:20|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|0
1726746870000|2024-09-19 11:54:30|7936.32|7936.32|7936.57|7936.57|7936.57|7936.57|7936.32|7936.32|0
1726746890000|2024-09-19 11:54:50|7936.15|7936.15|7935.73|7935.73|7936.36|7936.36|7935.73|7935.73|0
1726746900000|2024-09-19 11:55:00|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|0
1726746910000|2024-09-19 11:55:10|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|0
1726746920000|2024-09-19 11:55:20|7937.39|7937.39|7936.64|7936.64|7937.39|7937.39|7936.36|7936.36|0
1726746930000|2024-09-19 11:55:30|7936.07|7936.07|7936.82|7936.82|7936.82|7936.82|7935.76|7935.76|0
1726746950000|2024-09-19 11:55:50|7937.46|7937.46|7937.25|7937.25|7937.88|7937.88|7936.83|7936.83|0
1726746970000|2024-09-19 11:56:10|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|0
1726747000000|2024-09-19 11:56:40|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|0
1726747030000|2024-09-19 11:57:10|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|0
1726747040000|2024-09-19 11:57:20|7937.12|7937.12|7937.76|7937.76|7937.76|7937.76|7937.12|7937.12|0
1726747050000|2024-09-19 11:57:30|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|0
1726747080000|2024-09-19 11:58:00|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|0
1726747110000|2024-09-19 11:58:30|7938|7938|7937.88|7937.88|7938|7938|7937.88|7937.88|0
1726747140000|2024-09-19 11:59:00|7937.45|7937.45|7937.46|7937.46|7937.46|7937.46|7937.24|7937.24|0
1726747160000|2024-09-19 11:59:20|7938.1|7938.1|7937.98|7937.98|7938.1|7938.1|7937.6|7937.6|0
1726747190000|2024-09-19 11:59:50|7938.2|7938.2|7938.2|7938.2|7938.2|7938.2|7938.2|7938.2|0
1726747200000|2024-09-19 12:00:00|7937.98|7937.98|7937.28|7937.28|7937.98|7937.98|7937.28|7937.28|0
1726747230000|2024-09-19 12:00:30|7936.2|7936.2|7936.08|7936.08|7936.2|7936.2|7935.56|7935.56|0
1726747250000|2024-09-19 12:00:50|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.08|7936.08|0
1726747270000|2024-09-19 12:01:10|7936.39|7936.39|7936.71|7936.71|7936.71|7936.71|7936.39|7936.39|0
1726747310000|2024-09-19 12:01:50|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|0
1726747330000|2024-09-19 12:02:10|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|0
1726747370000|2024-09-19 12:02:50|7936|7936|7935.29|7935.29|7936|7936|7935.29|7935.29|0
1726747380000|2024-09-19 12:03:00|7934.73|7934.73|7935.15|7935.15|7935.15|7935.15|7934.73|7934.73|0
1726747390000|2024-09-19 12:03:10|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|0
1726747400000|2024-09-19 12:03:20|7934.5|7934.5|7934.19|7934.19|7934.75|7934.75|7934.19|7934.19|0
1726747420000|2024-09-19 12:03:40|7933.62|7933.62|7935.86|7935.86|7935.86|7935.86|7933.62|7933.62|0
1726747450000|2024-09-19 12:04:10|7935.48|7935.48|7935.24|7935.24|7935.48|7935.48|7935.24|7935.24|0
1726747460000|2024-09-19 12:04:20|7934.6|7934.6|7934.03|7934.03|7934.6|7934.6|7934.03|7934.03|0
1726747470000|2024-09-19 12:04:30|7934.57|7934.57|7935.67|7935.67|7935.67|7935.67|7934.57|7934.57|0
1726747480000|2024-09-19 12:04:40|7935.42|7935.42|7934.5|7934.5|7935.42|7935.42|7934.25|7934.25|0
1726747500000|2024-09-19 12:05:00|7934.89|7934.89|7934.25|7934.25|7934.89|7934.89|7934.25|7934.25|0
1726747520000|2024-09-19 12:05:20|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|0
1726747570000|2024-09-19 12:06:10|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|0
1726747580000|2024-09-19 12:06:20|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|0
1726747590000|2024-09-19 12:06:30|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|0
1726747620000|2024-09-19 12:07:00|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|0
1726747640000|2024-09-19 12:07:20|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|0
1726747680000|2024-09-19 12:08:00|7934.7|7934.7|7934.38|7934.38|7934.7|7934.7|7934.38|7934.38|0
1726747720000|2024-09-19 12:08:40|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|0
1726747750000|2024-09-19 12:09:10|7933|7933|7933|7933|7933|7933|7933|7933|0
1726747770000|2024-09-19 12:09:30|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|0
1726747780000|2024-09-19 12:09:40|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|0
1726747850000|2024-09-19 12:10:50|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|0
1726747860000|2024-09-19 12:11:00|7932.71|7932.71|7932.55|7932.55|7932.71|7932.71|7932.55|7932.55|0
1726747880000|2024-09-19 12:11:20|7932.87|7932.87|7933.32|7933.32|7933.32|7933.32|7932.87|7932.87|0
1726747900000|2024-09-19 12:11:40|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|0
1726747910000|2024-09-19 12:11:50|7933.99|7933.99|7934.11|7934.11|7934.24|7934.24|7933.99|7933.99|0
1726747930000|2024-09-19 12:12:10|7934.49|7934.49|7934.24|7934.24|7934.49|7934.49|7934.24|7934.24|0
1726747940000|2024-09-19 12:12:20|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|0
1726747950000|2024-09-19 12:12:30|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|0
1726747970000|2024-09-19 12:12:50|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|0
1726748000000|2024-09-19 12:13:20|7935.47|7935.47|7936.01|7936.01|7936.01|7936.01|7935|7935|0
1726748010000|2024-09-19 12:13:30|7936.14|7936.14|7936.28|7936.28|7936.28|7936.28|7936.14|7936.14|0
1726748100000|2024-09-19 12:15:00|7936.15|7936.15|7935.78|7935.78|7936.15|7936.15|7935.78|7935.78|0
1726748110000|2024-09-19 12:15:10|7935.62|7935.62|7935.62|7935.62|7935.62|7935.62|7935.62|7935.62|0
1726748120000|2024-09-19 12:15:20|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|0
1726748130000|2024-09-19 12:15:30|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|7935.69|0
1726748140000|2024-09-19 12:15:40|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|0
1726748180000|2024-09-19 12:16:20|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|0
1726748190000|2024-09-19 12:16:30|7935.56|7935.56|7934.93|7934.93|7935.56|7935.56|7934.93|7934.93|0
1726748220000|2024-09-19 12:17:00|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|0
1726748230000|2024-09-19 12:17:10|7934.04|7934.04|7934.16|7934.16|7934.16|7934.16|7934.04|7934.04|0
1726748240000|2024-09-19 12:17:20|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|0
1726748260000|2024-09-19 12:17:40|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|0
1726748270000|2024-09-19 12:17:50|7934.92|7934.92|7935.49|7935.49|7935.49|7935.49|7934.92|7934.92|0
1726748280000|2024-09-19 12:18:00|7935.81|7935.81|7937.82|7937.82|7937.82|7937.82|7935.81|7935.81|0
1726748290000|2024-09-19 12:18:10|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|0
1726748300000|2024-09-19 12:18:20|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|0
1726748310000|2024-09-19 12:18:30|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|0
1726748320000|2024-09-19 12:18:40|7938.2|7938.2|7937.12|7937.12|7938.2|7938.2|7937.12|7937.12|0
1726748330000|2024-09-19 12:18:50|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|0
1726748340000|2024-09-19 12:19:00|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|0
1726748350000|2024-09-19 12:19:10|7936.26|7936.26|7937.22|7937.22|7937.22|7937.22|7936.26|7936.26|0
1726748360000|2024-09-19 12:19:20|7936.9|7936.9|7937.02|7937.02|7937.02|7937.02|7936.9|7936.9|0
1726748380000|2024-09-19 12:19:40|7936.9|7936.9|7937.12|7937.12|7937.12|7937.12|7936.9|7936.9|0
1726748400000|2024-09-19 12:20:00|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|0
1726748420000|2024-09-19 12:20:20|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|0
1726748440000|2024-09-19 12:20:40|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|0
1726748450000|2024-09-19 12:20:50|7936.15|7936.15|7936.47|7936.47|7936.47|7936.47|7936.15|7936.15|0
1726748460000|2024-09-19 12:21:00|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|0
1726748470000|2024-09-19 12:21:10|7935.3|7935.3|7934.98|7934.98|7935.3|7935.3|7934.98|7934.98|0
1726748510000|2024-09-19 12:21:50|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|0
1726748520000|2024-09-19 12:22:00|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|0
1726748530000|2024-09-19 12:22:10|7934|7934|7934|7934|7934|7934|7934|7934|0
1726748540000|2024-09-19 12:22:20|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|0
1726748570000|2024-09-19 12:22:50|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|0
1726748580000|2024-09-19 12:23:00|7934.32|7934.32|7934.32|7934.32|7934.54|7934.54|7934.32|7934.32|0
1726748610000|2024-09-19 12:23:30|7933.43|7933.43|7932.65|7932.65|7933.43|7933.43|7932.65|7932.65|0
1726748620000|2024-09-19 12:23:40|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|0
1726748630000|2024-09-19 12:23:50|7932.23|7932.23|7930.15|7930.15|7932.23|7932.23|7930.15|7930.15|0
1726748640000|2024-09-19 12:24:00|7929.51|7929.51|7928.42|7928.42|7929.51|7929.51|7928.42|7928.42|0
1726748650000|2024-09-19 12:24:10|7927.78|7927.78|7928.42|7928.42|7928.42|7928.42|7927.78|7927.78|0
1726748670000|2024-09-19 12:24:30|7928.1|7928.1|7928.17|7928.17|7928.17|7928.17|7927.53|7927.53|0
1726748680000|2024-09-19 12:24:40|7928.81|7928.81|7929.31|7929.31|7929.45|7929.45|7928.81|7928.81|0
1726748710000|2024-09-19 12:25:10|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|0
1726748760000|2024-09-19 12:26:00|7930.49|7930.49|7931.13|7931.13|7931.13|7931.13|7930.49|7930.49|0
1726748830000|2024-09-19 12:27:10|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|0
1726748840000|2024-09-19 12:27:20|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|0
1726748850000|2024-09-19 12:27:30|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|0
1726748860000|2024-09-19 12:27:40|7932.52|7932.52|7931.39|7931.39|7932.52|7932.52|7931.39|7931.39|0
1726748900000|2024-09-19 12:28:20|7931.07|7931.07|7931.07|7931.07|7931.07|7931.07|7931.07|7931.07|0
1726748930000|2024-09-19 12:28:50|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|0
1726748940000|2024-09-19 12:29:00|7931.71|7931.71|7932.03|7932.03|7932.03|7932.03|7931.71|7931.71|0
1726748950000|2024-09-19 12:29:10|7931.71|7931.71|7930.58|7930.58|7931.71|7931.71|7930.58|7930.58|0
1726748960000|2024-09-19 12:29:20|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|0
1726748970000|2024-09-19 12:29:30|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|0
1726748980000|2024-09-19 12:29:40|7931.64|7931.64|7931.64|7931.64|7931.64|7931.64|7931.64|7931.64|0
1726748990000|2024-09-19 12:29:50|7931.89|7931.89|7931.89|7931.89|7931.89|7931.89|7931.89|7931.89|0
1726749000000|2024-09-19 12:30:00|7933.66|7933.66|7938.18|7938.18|7938.18|7938.18|7933.66|7933.66|0
1726749010000|2024-09-19 12:30:10|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|0
1726749020000|2024-09-19 12:30:20|7938.95|7938.95|7939.91|7939.91|7939.91|7939.91|7938.95|7938.95|0
1726749040000|2024-09-19 12:30:40|7939.27|7939.27|7939.12|7939.12|7939.27|7939.27|7939.12|7939.12|0
1726749050000|2024-09-19 12:30:50|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|0
1726749060000|2024-09-19 12:31:00|7940.05|7940.05|7939.12|7939.12|7940.05|7940.05|7939.12|7939.12|0
1726749100000|2024-09-19 12:31:40|7939.24|7939.24|7938.55|7938.55|7939.24|7939.24|7938.55|7938.55|0
1726749110000|2024-09-19 12:31:50|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|0
1726749120000|2024-09-19 12:32:00|7938.17|7938.17|7936.95|7936.95|7938.39|7938.39|7936.95|7936.95|0
1726749130000|2024-09-19 12:32:10|7936.64|7936.64|7937.59|7937.59|7937.59|7937.59|7936.64|7936.64|0
1726749140000|2024-09-19 12:32:20|7936.63|7936.63|7936.95|7936.95|7936.95|7936.95|7936.63|7936.63|0
1726749160000|2024-09-19 12:32:40|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|0
1726749170000|2024-09-19 12:32:50|7938.16|7938.16|7938.37|7938.37|7938.48|7938.48|7938.16|7938.16|0
1726749180000|2024-09-19 12:33:00|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|0
1726749200000|2024-09-19 12:33:20|7937.92|7937.92|7937.28|7937.28|7937.92|7937.92|7937.28|7937.28|0
1726749210000|2024-09-19 12:33:30|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|0
1726749220000|2024-09-19 12:33:40|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|0
1726749230000|2024-09-19 12:33:50|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|0
1726749260000|2024-09-19 12:34:20|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|0
1726749270000|2024-09-19 12:34:30|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|0
1726749310000|2024-09-19 12:35:10|7936.08|7936.08|7935.76|7935.76|7936.08|7936.08|7935.76|7935.76|0
1726749330000|2024-09-19 12:35:30|7935.44|7935.44|7935.44|7935.44|7935.44|7935.44|7935.44|7935.44|0
1726749340000|2024-09-19 12:35:40|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|0
1726749360000|2024-09-19 12:36:00|7935.52|7935.52|7936.15|7936.15|7936.15|7936.15|7935.52|7935.52|0
1726749380000|2024-09-19 12:36:20|7935.52|7935.52|7934.42|7934.42|7935.52|7935.52|7934.42|7934.42|0
1726749390000|2024-09-19 12:36:30|7934.17|7934.17|7934.04|7934.04|7934.17|7934.17|7934.04|7934.04|0
1726749420000|2024-09-19 12:37:00|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|0
1726749440000|2024-09-19 12:37:20|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|0
1726749450000|2024-09-19 12:37:30|7934.8|7934.8|7935.76|7935.76|7935.76|7935.76|7934.8|7934.8|0
1726749460000|2024-09-19 12:37:40|7935.44|7935.44|7936.06|7936.06|7936.06|7936.06|7935.44|7935.44|0
1726749470000|2024-09-19 12:37:50|7935.75|7935.75|7936.07|7936.07|7936.07|7936.07|7935.75|7935.75|0
1726749480000|2024-09-19 12:38:00|7935.85|7935.85|7935.53|7935.53|7935.85|7935.85|7935.53|7935.53|0
1726749490000|2024-09-19 12:38:10|7935.65|7935.65|7935.12|7935.12|7935.65|7935.65|7935.12|7935.12|0
1726749510000|2024-09-19 12:38:30|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1726749540000|2024-09-19 12:39:00|7935.31|7935.31|7935.65|7935.65|7935.65|7935.65|7934.94|7934.94|0
1726749550000|2024-09-19 12:39:10|7936.78|7936.78|7936.78|7936.78|7936.78|7936.78|7936.78|7936.78|0
1726749560000|2024-09-19 12:39:20|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|0
1726749580000|2024-09-19 12:39:40|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|0
1726749600000|2024-09-19 12:40:00|7938.35|7938.35|7938.67|7938.67|7938.67|7938.67|7938.35|7938.35|0
1726749610000|2024-09-19 12:40:10|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|0
1726749620000|2024-09-19 12:40:20|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|0
1726749640000|2024-09-19 12:40:40|7939.11|7939.11|7939.11|7939.11|7939.11|7939.11|7939.11|7939.11|0
1726749650000|2024-09-19 12:40:50|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|7938.25|7938.25|0
1726749670000|2024-09-19 12:41:10|7938.16|7938.16|7937.52|7937.52|7938.16|7938.16|7937.52|7937.52|0
1726749710000|2024-09-19 12:41:50|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|0
1726749740000|2024-09-19 12:42:20|7937.58|7937.58|7937.49|7937.49|7937.7|7937.7|7937.49|7937.49|0
1726749750000|2024-09-19 12:42:30|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|0
1726749760000|2024-09-19 12:42:40|7937.16|7937.16|7936.59|7936.59|7937.16|7937.16|7936.59|7936.59|0
1726749770000|2024-09-19 12:42:50|7936.99|7936.99|7936.99|7936.99|7936.99|7936.99|7936.99|7936.99|0
1726749840000|2024-09-19 12:44:00|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|0
1726749880000|2024-09-19 12:44:40|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|0
1726749890000|2024-09-19 12:44:50|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|0
1726749900000|2024-09-19 12:45:00|7936.55|7936.55|7936.92|7936.92|7936.92|7936.92|7936.55|7936.55|0
1726749920000|2024-09-19 12:45:20|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|0
1726749940000|2024-09-19 12:45:40|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|0
1726749960000|2024-09-19 12:46:00|7937.09|7937.09|7938.16|7938.16|7938.16|7938.16|7937.09|7937.09|0
1726750010000|2024-09-19 12:46:50|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|0
1726750020000|2024-09-19 12:47:00|7937.87|7937.87|7935.77|7935.77|7937.87|7937.87|7935.77|7935.77|0
1726750030000|2024-09-19 12:47:10|7935.23|7935.23|7934.06|7934.06|7935.23|7935.23|7934.06|7934.06|0
1726750040000|2024-09-19 12:47:20|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|0
1726750060000|2024-09-19 12:47:40|7934.57|7934.57|7934.43|7934.43|7934.57|7934.57|7934.43|7934.43|0
1726750090000|2024-09-19 12:48:10|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|0
1726750150000|2024-09-19 12:49:10|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|0
1726750170000|2024-09-19 12:49:30|7934.21|7934.21|7934.21|7934.21|7934.21|7934.21|7934.21|7934.21|0
1726750180000|2024-09-19 12:49:40|7933.65|7933.65|7932.45|7932.45|7933.65|7933.65|7932.45|7932.45|0
1726750200000|2024-09-19 12:50:00|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|0
1726750240000|2024-09-19 12:50:40|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|0
1726750260000|2024-09-19 12:51:00|7932.49|7932.49|7932.17|7932.17|7932.49|7932.49|7932.17|7932.17|0
1726750310000|2024-09-19 12:51:50|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|0
1726750320000|2024-09-19 12:52:00|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|0
1726750330000|2024-09-19 12:52:10|7933.3|7933.3|7933.3|7933.3|7933.3|7933.3|7933.3|7933.3|0
1726750360000|2024-09-19 12:52:40|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|0
1726750370000|2024-09-19 12:52:50|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|0
1726750380000|2024-09-19 12:53:00|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|0
1726750390000|2024-09-19 12:53:10|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|0
1726750420000|2024-09-19 12:53:40|7934.69|7934.69|7933.56|7933.56|7934.69|7934.69|7933.56|7933.56|0
1726750430000|2024-09-19 12:53:50|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|0
1726750440000|2024-09-19 12:54:00|7933.78|7933.78|7933.14|7933.14|7933.78|7933.78|7933.14|7933.14|0
1726750470000|2024-09-19 12:54:30|7932.77|7932.77|7932.65|7932.65|7932.77|7932.77|7932.65|7932.65|0
1726750510000|2024-09-19 12:55:10|7932.42|7932.42|7932.42|7932.42|7932.65|7932.65|7932.42|7932.42|0
1726750520000|2024-09-19 12:55:20|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|0
1726750530000|2024-09-19 12:55:30|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|0
1726750550000|2024-09-19 12:55:50|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|0
1726750560000|2024-09-19 12:56:00|7934.16|7934.16|7935.62|7935.62|7935.62|7935.62|7934.16|7934.16|0
1726750570000|2024-09-19 12:56:10|7935.4|7935.4|7934.83|7934.83|7935.4|7935.4|7934.83|7934.83|0
1726750580000|2024-09-19 12:56:20|7934.2|7934.2|7933.97|7933.97|7934.2|7934.2|7933.97|7933.97|0
1726750600000|2024-09-19 12:56:40|7933.33|7933.33|7933.86|7933.86|7933.96|7933.96|7933.33|7933.33|0
1726750610000|2024-09-19 12:56:50|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|0
1726750620000|2024-09-19 12:57:00|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|0
1726750650000|2024-09-19 12:57:30|7933.51|7933.51|7931.87|7931.87|7933.51|7933.51|7931.87|7931.87|0
1726750660000|2024-09-19 12:57:40|7931.64|7931.64|7931.38|7931.38|7931.64|7931.64|7931.38|7931.38|0
1726750670000|2024-09-19 12:57:50|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|0
1726750680000|2024-09-19 12:58:00|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|0
1726750700000|2024-09-19 12:58:20|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|0
1726750710000|2024-09-19 12:58:30|7931.51|7931.51|7932.15|7932.15|7932.15|7932.15|7931.51|7931.51|0
1726750720000|2024-09-19 12:58:40|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|0
1726750740000|2024-09-19 12:59:00|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|0
1726750780000|2024-09-19 12:59:40|7931.9|7931.9|7931.78|7931.78|7931.9|7931.9|7931.53|7931.53|0
1726750800000|2024-09-19 13:00:00|7932.41|7932.41|7932.2|7932.2|7932.41|7932.41|7932.2|7932.2|0
1726750810000|2024-09-19 13:00:10|7931.78|7931.78|7931.15|7931.15|7931.78|7931.78|7931.15|7931.15|0
1726750820000|2024-09-19 13:00:20|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|0
1726750830000|2024-09-19 13:00:30|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|0
1726750850000|2024-09-19 13:00:50|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|0
1726750860000|2024-09-19 13:01:00|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|0
1726750870000|2024-09-19 13:01:10|7928.94|7928.94|7928.57|7928.57|7928.94|7928.94|7928.57|7928.57|0
1726750880000|2024-09-19 13:01:20|7928.32|7928.32|7926.73|7926.73|7928.32|7928.32|7926.73|7926.73|0
1726750890000|2024-09-19 13:01:30|7926.5|7926.5|7926.37|7926.37|7926.5|7926.5|7926.37|7926.37|0
1726750900000|2024-09-19 13:01:40|7926.23|7926.23|7925.61|7925.61|7926.23|7926.23|7925.61|7925.61|0
1726750910000|2024-09-19 13:01:50|7924.48|7924.48|7924.48|7924.48|7924.48|7924.48|7924.48|7924.48|0
1726750920000|2024-09-19 13:02:00|7925.12|7925.12|7926.88|7926.88|7926.88|7926.88|7925.12|7925.12|0
1726750930000|2024-09-19 13:02:10|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|0
1726750980000|2024-09-19 13:03:00|7927.28|7927.28|7927.51|7927.51|7927.51|7927.51|7927.28|7927.28|0
1726750990000|2024-09-19 13:03:10|7928.35|7928.35|7928.14|7928.14|7928.35|7928.35|7928.14|7928.14|0
1726751020000|2024-09-19 13:03:40|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|7928.71|0
1726751050000|2024-09-19 13:04:10|7929.03|7929.03|7929.49|7929.49|7929.49|7929.49|7929.03|7929.03|0
1726751060000|2024-09-19 13:04:20|7930.49|7930.49|7929.74|7929.74|7930.49|7930.49|7929.74|7929.74|0
1726751070000|2024-09-19 13:04:30|7929.87|7929.87|7929.74|7929.74|7929.87|7929.87|7929.74|7929.74|0
1726751080000|2024-09-19 13:04:40|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|0
1726751090000|2024-09-19 13:04:50|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|0
1726751100000|2024-09-19 13:05:00|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|0
1726751120000|2024-09-19 13:05:20|7930.06|7930.06|7929.49|7929.49|7930.06|7930.06|7929.49|7929.49|0
1726751130000|2024-09-19 13:05:30|7930.16|7930.16|7929.38|7929.38|7930.16|7930.16|7929.38|7929.38|0
1726751160000|2024-09-19 13:06:00|7929.45|7929.45|7929.45|7929.45|7929.45|7929.45|7929.45|7929.45|0
1726751170000|2024-09-19 13:06:10|7929.32|7929.32|7929.32|7929.32|7929.32|7929.32|7929.32|7929.32|0
1726751180000|2024-09-19 13:06:20|7928.76|7928.76|7929.72|7929.72|7929.72|7929.72|7928.76|7928.76|0
1726751190000|2024-09-19 13:06:30|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|0
1726751230000|2024-09-19 13:07:10|7929.7|7929.7|7929.79|7929.79|7930.26|7930.26|7929.7|7929.7|0
1726751250000|2024-09-19 13:07:30|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|0
1726751260000|2024-09-19 13:07:40|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|0
1726751280000|2024-09-19 13:08:00|7930.53|7930.53|7930.04|7930.04|7930.53|7930.53|7930.04|7930.04|0
1726751300000|2024-09-19 13:08:20|7929.79|7929.79|7930.11|7930.11|7930.11|7930.11|7929.79|7929.79|0
1726751310000|2024-09-19 13:08:30|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|0
1726751320000|2024-09-19 13:08:40|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|0
1726751340000|2024-09-19 13:09:00|7929.46|7929.46|7930.66|7930.66|7930.66|7930.66|7929.46|7929.46|0
1726751350000|2024-09-19 13:09:10|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|0
1726751360000|2024-09-19 13:09:20|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|0
1726751430000|2024-09-19 13:10:30|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|0
1726751440000|2024-09-19 13:10:40|7930.84|7930.84|7931.15|7931.15|7931.15|7931.15|7930.84|7930.84|0
1726751450000|2024-09-19 13:10:50|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|0
1726751470000|2024-09-19 13:11:10|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|0
1726751490000|2024-09-19 13:11:30|7930.46|7930.46|7930.02|7930.02|7930.46|7930.46|7930.02|7930.02|0
1726751500000|2024-09-19 13:11:40|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|0
1726751510000|2024-09-19 13:11:50|7929.58|7929.58|7928.31|7928.31|7929.58|7929.58|7928.31|7928.31|0
1726751530000|2024-09-19 13:12:10|7928.53|7928.53|7928.76|7928.76|7928.76|7928.76|7928.53|7928.53|0
1726751540000|2024-09-19 13:12:20|7929.25|7929.25|7929.2|7929.2|7929.25|7929.25|7928.88|7928.88|0
1726751550000|2024-09-19 13:12:30|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|0
1726751580000|2024-09-19 13:13:00|7928.7|7928.7|7928.7|7928.7|7928.7|7928.7|7928.7|7928.7|0
1726751590000|2024-09-19 13:13:10|7929.26|7929.26|7929.49|7929.49|7929.49|7929.49|7929.26|7929.26|0
1726751600000|2024-09-19 13:13:20|7929.86|7929.86|7929.86|7929.86|7929.86|7929.86|7929.61|7929.61|0
1726751610000|2024-09-19 13:13:30|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|0
1726751620000|2024-09-19 13:13:40|7930.18|7930.18|7930.05|7930.05|7930.18|7930.18|7930.05|7930.05|0
1726751630000|2024-09-19 13:13:50|7930.18|7930.18|7929.94|7929.94|7930.18|7930.18|7929.94|7929.94|0
1726751640000|2024-09-19 13:14:00|7930.34|7930.34|7930.98|7930.98|7930.98|7930.98|7930.34|7930.34|0
1726751650000|2024-09-19 13:14:10|7932.25|7932.25|7932.25|7932.25|7932.25|7932.25|7932.25|7932.25|0
1726751660000|2024-09-19 13:14:20|7932.38|7932.38|7932.13|7932.13|7932.38|7932.38|7931.71|7931.71|0
1726751680000|2024-09-19 13:14:40|7931.6|7931.6|7931.6|7931.6|7931.67|7931.67|7931.6|7931.6|0
1726751690000|2024-09-19 13:14:50|7931.86|7931.86|7931.86|7931.86|7931.86|7931.86|7931.86|7931.86|0
1726751700000|2024-09-19 13:15:00|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|0
1726751710000|2024-09-19 13:15:10|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|0
1726751720000|2024-09-19 13:15:20|7932.89|7932.89|7933.04|7933.04|7933.15|7933.15|7932.89|7932.89|0
1726751730000|2024-09-19 13:15:30|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|0
1726751740000|2024-09-19 13:15:40|7932.93|7932.93|7932.79|7932.79|7932.93|7932.93|7932.79|7932.79|0
1726751750000|2024-09-19 13:15:50|7932.67|7932.67|7933.67|7933.67|7933.67|7933.67|7932.54|7932.54|0
1726751770000|2024-09-19 13:16:10|7933.99|7933.99|7933.78|7933.78|7933.99|7933.99|7933.78|7933.78|0
1726751820000|2024-09-19 13:17:00|7935.05|7935.05|7936.02|7936.02|7936.02|7936.02|7935.05|7935.05|0
1726751830000|2024-09-19 13:17:10|7936.34|7936.34|7938.28|7938.28|7938.28|7938.28|7936.34|7936.34|0
1726751840000|2024-09-19 13:17:20|7938.41|7938.41|7938.49|7938.49|7938.49|7938.49|7938.41|7938.41|0
1726751880000|2024-09-19 13:18:00|7938.89|7938.89|7939.59|7939.59|7939.59|7939.59|7938.89|7938.89|0
1726751890000|2024-09-19 13:18:10|7938.46|7938.46|7938.86|7938.86|7938.86|7938.86|7938.46|7938.46|0
1726751900000|2024-09-19 13:18:20|7938.99|7938.99|7939.89|7939.89|7939.89|7939.89|7938.99|7938.99|0
1726751930000|2024-09-19 13:18:50|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|0
1726751960000|2024-09-19 13:19:20|7939.98|7939.98|7940.8|7940.8|7940.8|7940.8|7939.98|7939.98|0
1726751970000|2024-09-19 13:19:30|7941.37|7941.37|7941.02|7941.02|7941.37|7941.37|7940.7|7940.7|0
1726751980000|2024-09-19 13:19:40|7940.38|7940.38|7940.73|7940.73|7940.75|7940.75|7940.38|7940.38|0
1726752000000|2024-09-19 13:20:00|7940.95|7940.95|7941.22|7941.22|7941.22|7941.22|7940.95|7940.95|0
1726752010000|2024-09-19 13:20:10|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|7940.65|0
1726752020000|2024-09-19 13:20:20|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|0
1726752040000|2024-09-19 13:20:40|7940.9|7940.9|7940.9|7940.9|7940.9|7940.9|7940.9|7940.9|0
1726752060000|2024-09-19 13:21:00|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|0
1726752070000|2024-09-19 13:21:10|7941.36|7941.36|7941.67|7941.67|7941.67|7941.67|7941.11|7941.11|0
1726752080000|2024-09-19 13:21:20|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|0
1726752090000|2024-09-19 13:21:30|7943.69|7943.69|7943.9|7943.9|7943.9|7943.9|7943.69|7943.69|0
1726752100000|2024-09-19 13:21:40|7944.52|7944.52|7944.04|7944.04|7944.52|7944.52|7943.91|7943.91|0
1726752110000|2024-09-19 13:21:50|7944.29|7944.29|7944.42|7944.42|7944.42|7944.42|7944.29|7944.29|0
1726752120000|2024-09-19 13:22:00|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|0
1726752130000|2024-09-19 13:22:10|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|0
1726752140000|2024-09-19 13:22:20|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|0
1726752150000|2024-09-19 13:22:30|7945.81|7945.81|7945.17|7945.17|7945.81|7945.81|7945.17|7945.17|0
1726752160000|2024-09-19 13:22:40|7945.1|7945.1|7945.02|7945.02|7945.1|7945.1|7945.02|7945.02|0
1726752170000|2024-09-19 13:22:50|7945.16|7945.16|7945.02|7945.02|7945.16|7945.16|7945.02|7945.02|0
1726752180000|2024-09-19 13:23:00|7944.89|7944.89|7945.45|7945.45|7945.45|7945.45|7944.89|7944.89|0
1726752190000|2024-09-19 13:23:10|7946.2|7946.2|7946.91|7946.91|7946.91|7946.91|7946.14|7946.14|0
1726752200000|2024-09-19 13:23:20|7947.35|7947.35|7947.26|7947.26|7947.35|7947.35|7947.13|7947.13|0
1726752210000|2024-09-19 13:23:30|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|0
1726752250000|2024-09-19 13:24:10|7947.26|7947.26|7947.58|7947.58|7947.58|7947.58|7947.26|7947.26|0
1726752260000|2024-09-19 13:24:20|7947.45|7947.45|7947.58|7947.58|7947.58|7947.58|7947.45|7947.45|0
1726752280000|2024-09-19 13:24:40|7947.9|7947.9|7951.31|7951.31|7951.31|7951.31|7947.9|7947.9|0
1726752290000|2024-09-19 13:24:50|7951.84|7951.84|7951.98|7951.98|7951.98|7951.98|7951.84|7951.84|0
1726752300000|2024-09-19 13:25:00|7952.35|7952.35|7951.21|7951.21|7952.35|7952.35|7950.97|7950.97|0
1726752310000|2024-09-19 13:25:10|7951.59|7951.59|7952.52|7952.52|7952.65|7952.65|7951.59|7951.59|0
1726752320000|2024-09-19 13:25:20|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|0
1726752330000|2024-09-19 13:25:30|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|0
1726752350000|2024-09-19 13:25:50|7950.89|7950.89|7949.39|7949.39|7950.89|7950.89|7949.39|7949.39|0
1726752360000|2024-09-19 13:26:00|7949.18|7949.18|7947.62|7947.62|7949.18|7949.18|7947.62|7947.62|0
1726752370000|2024-09-19 13:26:10|7947.84|7947.84|7948.85|7948.85|7948.85|7948.85|7947.84|7947.84|0
1726752390000|2024-09-19 13:26:30|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|0
1726752400000|2024-09-19 13:26:40|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|0
1726752410000|2024-09-19 13:26:50|7948.25|7948.25|7948|7948|7948.25|7948.25|7947.75|7947.75|0
1726752420000|2024-09-19 13:27:00|7947.63|7947.63|7946.62|7946.62|7948|7948|7946.62|7946.62|0
1726752450000|2024-09-19 13:27:30|7946.75|7946.75|7947.84|7947.84|7947.84|7947.84|7946.5|7946.5|0
1726752460000|2024-09-19 13:27:40|7948.47|7948.47|7948.47|7948.47|7948.47|7948.47|7948.06|7948.06|0
1726752470000|2024-09-19 13:27:50|7948.03|7948.03|7948.03|7948.03|7948.03|7948.03|7948.03|7948.03|0
1726752490000|2024-09-19 13:28:10|7948.67|7948.67|7948.42|7948.42|7948.79|7948.79|7948.42|7948.42|0
1726752500000|2024-09-19 13:28:20|7948.54|7948.54|7948.17|7948.17|7948.54|7948.54|7948.17|7948.17|0
1726752520000|2024-09-19 13:28:40|7947.63|7947.63|7947.37|7947.37|7947.63|7947.63|7947.37|7947.37|0
1726752540000|2024-09-19 13:29:00|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|0
1726752550000|2024-09-19 13:29:10|7947.48|7947.48|7947.27|7947.27|7947.48|7947.48|7947.27|7947.27|0
1726752560000|2024-09-19 13:29:20|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|0
1726752570000|2024-09-19 13:29:30|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|0
1726752590000|2024-09-19 13:29:50|7947.79|7947.79|7948.9|7948.9|7948.9|7948.9|7947.58|7947.58|0
1726752600000|2024-09-19 13:30:00|7949.4|7949.4|7955.85|7955.85|7956.39|7956.39|7949.4|7949.4|0
1726752610000|2024-09-19 13:30:10|7955.48|7955.48|7957.37|7957.37|7957.49|7957.49|7955.48|7955.48|0
1726752620000|2024-09-19 13:30:20|7957.52|7957.52|7959.33|7959.33|7959.77|7959.77|7957.52|7957.52|0
1726752630000|2024-09-19 13:30:30|7958.2|7958.2|7958.39|7958.39|7958.45|7958.45|7957.7|7957.7|0
1726752640000|2024-09-19 13:30:40|7958.54|7958.54|7957.84|7957.84|7958.54|7958.54|7957.53|7957.53|0
1726752650000|2024-09-19 13:30:50|7958.4|7958.4|7957.47|7957.47|7958.4|7958.4|7957.47|7957.47|0
1726752660000|2024-09-19 13:31:00|7958.09|7958.09|7958.03|7958.03|7958.16|7958.16|7957.59|7957.59|0
1726752670000|2024-09-19 13:31:10|7957.66|7957.66|7956.08|7956.08|7957.66|7957.66|7956.08|7956.08|0
1726752680000|2024-09-19 13:31:20|7955.83|7955.83|7951.68|7951.68|7955.83|7955.83|7951.68|7951.68|0
1726752690000|2024-09-19 13:31:30|7951.04|7951.04|7948.01|7948.01|7951.04|7951.04|7948.01|7948.01|0
1726752700000|2024-09-19 13:31:40|7946.88|7946.88|7946.69|7946.69|7946.88|7946.88|7946.16|7946.16|0
1726752710000|2024-09-19 13:31:50|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|0
1726752730000|2024-09-19 13:32:10|7946.17|7946.17|7946.3|7946.3|7946.3|7946.3|7946.17|7946.17|0
1726752750000|2024-09-19 13:32:30|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|0
1726752760000|2024-09-19 13:32:40|7946.3|7946.3|7945.92|7945.92|7946.3|7946.3|7945.8|7945.8|0
1726752770000|2024-09-19 13:32:50|7945.04|7945.04|7945.61|7945.61|7945.68|7945.68|7945.04|7945.04|0
1726752780000|2024-09-19 13:33:00|7945.38|7945.38|7944.57|7944.57|7945.38|7945.38|7944.57|7944.57|0
1726752790000|2024-09-19 13:33:10|7944.01|7944.01|7943.6|7943.6|7944.01|7944.01|7943.15|7943.15|0
1726752800000|2024-09-19 13:33:20|7942.96|7942.96|7939.13|7939.13|7942.96|7942.96|7939.13|7939.13|0
1726752810000|2024-09-19 13:33:30|7939|7939|7938.1|7938.1|7939|7939|7938.1|7938.1|0
1726752820000|2024-09-19 13:33:40|7937.56|7937.56|7935.92|7935.92|7937.93|7937.93|7935.92|7935.92|0
1726752830000|2024-09-19 13:33:50|7935.42|7935.42|7935.42|7935.42|7935.98|7935.98|7935.42|7935.42|0
1726752840000|2024-09-19 13:34:00|7934.97|7934.97|7935.1|7935.1|7935.47|7935.47|7934.6|7934.6|0
1726752850000|2024-09-19 13:34:10|7934.83|7934.83|7934.51|7934.51|7934.83|7934.83|7934.51|7934.51|0
1726752860000|2024-09-19 13:34:20|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|0
1726752870000|2024-09-19 13:34:30|7933.82|7933.82|7934.04|7934.04|7934.04|7934.04|7933.82|7933.82|0
1726752900000|2024-09-19 13:35:00|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|0
1726752910000|2024-09-19 13:35:10|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|7933.93|0
1726752920000|2024-09-19 13:35:20|7934.49|7934.49|7937.31|7937.31|7937.31|7937.31|7934.49|7934.49|0
1726752930000|2024-09-19 13:35:30|7937.19|7937.19|7940.45|7940.45|7940.45|7940.45|7937.06|7937.06|0
1726752940000|2024-09-19 13:35:40|7940.24|7940.24|7937.31|7937.31|7940.24|7940.24|7937.31|7937.31|0
1726752950000|2024-09-19 13:35:50|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|0
1726752960000|2024-09-19 13:36:00|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|0
1726752980000|2024-09-19 13:36:20|7939.16|7939.16|7938.01|7938.01|7939.16|7939.16|7938.01|7938.01|0
1726752990000|2024-09-19 13:36:30|7939.14|7939.14|7937.34|7937.34|7939.14|7939.14|7937.34|7937.34|0
1726753000000|2024-09-19 13:36:40|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|0
1726753010000|2024-09-19 13:36:50|7936.95|7936.95|7937.09|7937.09|7937.09|7937.09|7936.95|7936.95|0
1726753040000|2024-09-19 13:37:20|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|0
1726753050000|2024-09-19 13:37:30|7937.88|7937.88|7938.44|7938.44|7938.44|7938.44|7937.88|7937.88|0
1726753060000|2024-09-19 13:37:40|7938.76|7938.76|7941.3|7941.3|7941.3|7941.3|7938.76|7938.76|0
1726753070000|2024-09-19 13:37:50|7941.83|7941.83|7942.15|7942.15|7942.15|7942.15|7941.83|7941.83|0
1726753090000|2024-09-19 13:38:10|7941.94|7941.94|7942.94|7942.94|7942.94|7942.94|7941.94|7941.94|0
1726753100000|2024-09-19 13:38:20|7943.15|7943.15|7943.47|7943.47|7943.47|7943.47|7943.15|7943.15|0
1726753110000|2024-09-19 13:38:30|7943.68|7943.68|7943.05|7943.05|7943.68|7943.68|7943.05|7943.05|0
1726753120000|2024-09-19 13:38:40|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|0
1726753150000|2024-09-19 13:39:10|7943.81|7943.81|7943.94|7943.94|7943.94|7943.94|7943.81|7943.81|0
1726753160000|2024-09-19 13:39:20|7944.57|7944.57|7947.76|7947.76|7947.76|7947.76|7944.57|7944.57|0
1726753170000|2024-09-19 13:39:30|7947.44|7947.44|7947.92|7947.92|7947.92|7947.92|7946.87|7946.87|0
1726753180000|2024-09-19 13:39:40|7948.15|7948.15|7948.15|7948.15|7948.15|7948.15|7947.92|7947.92|0
1726753190000|2024-09-19 13:39:50|7948.02|7948.02|7948.15|7948.15|7948.15|7948.15|7948.02|7948.02|0
1726753200000|2024-09-19 13:40:00|7947.77|7947.77|7947.49|7947.49|7948.09|7948.09|7947.46|7947.46|0
1726753220000|2024-09-19 13:40:20|7948.06|7948.06|7948.62|7948.62|7948.62|7948.62|7948.06|7948.06|0
1726753230000|2024-09-19 13:40:30|7949.26|7949.26|7949.51|7949.51|7949.51|7949.51|7949.26|7949.26|0
1726753240000|2024-09-19 13:40:40|7949.39|7949.39|7949.19|7949.19|7949.51|7949.51|7949.19|7949.19|0
1726753250000|2024-09-19 13:40:50|7948.87|7948.87|7948.79|7948.79|7949.19|7949.19|7948.62|7948.62|0
1726753260000|2024-09-19 13:41:00|7947.83|7947.83|7946.76|7946.76|7948.15|7948.15|7946.51|7946.51|0
1726753270000|2024-09-19 13:41:10|7947.4|7947.4|7946.27|7946.27|7947.4|7947.4|7946.27|7946.27|0
1726753280000|2024-09-19 13:41:20|7946.05|7946.05|7944.55|7944.55|7946.05|7946.05|7944.55|7944.55|0
1726753290000|2024-09-19 13:41:30|7944.97|7944.97|7945.87|7945.87|7946.25|7946.25|7944.97|7944.97|0
1726753300000|2024-09-19 13:41:40|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|0
1726753310000|2024-09-19 13:41:50|7945.61|7945.61|7946.93|7946.93|7946.93|7946.93|7945.61|7945.61|0
1726753320000|2024-09-19 13:42:00|7946.81|7946.81|7946.68|7946.68|7946.81|7946.81|7946.68|7946.68|0
1726753330000|2024-09-19 13:42:10|7946.56|7946.56|7945.9|7945.9|7946.56|7946.56|7945.9|7945.9|0
1726753340000|2024-09-19 13:42:20|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|0
1726753350000|2024-09-19 13:42:30|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|0
1726753360000|2024-09-19 13:42:40|7947.17|7947.17|7945.65|7945.65|7947.17|7947.17|7945.65|7945.65|0
1726753370000|2024-09-19 13:42:50|7945.42|7945.42|7946.09|7946.09|7946.09|7946.09|7945.42|7945.42|0
1726753380000|2024-09-19 13:43:00|7944.96|7944.96|7945.28|7945.28|7945.28|7945.28|7944.64|7944.64|0
1726753390000|2024-09-19 13:43:10|7945.07|7945.07|7944.69|7944.69|7945.07|7945.07|7944.69|7944.69|0
1726753400000|2024-09-19 13:43:20|7945.01|7945.01|7944.8|7944.8|7945.01|7945.01|7944.8|7944.8|0
1726753410000|2024-09-19 13:43:30|7944.68|7944.68|7943.14|7943.14|7944.68|7944.68|7943.14|7943.14|0
1726753420000|2024-09-19 13:43:40|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|0
1726753430000|2024-09-19 13:43:50|7942.7|7942.7|7941.56|7941.56|7942.7|7942.7|7941.56|7941.56|0
1726753440000|2024-09-19 13:44:00|7941.34|7941.34|7940.37|7940.37|7941.34|7941.34|7940.37|7940.37|0
1726753450000|2024-09-19 13:44:10|7940.24|7940.24|7940.46|7940.46|7940.46|7940.46|7940.11|7940.11|0
1726753460000|2024-09-19 13:44:20|7940.33|7940.33|7939.4|7939.4|7940.33|7940.33|7938.96|7938.96|0
1726753470000|2024-09-19 13:44:30|7938.2|7938.2|7937.88|7937.88|7938.2|7938.2|7937.88|7937.88|0
1726753480000|2024-09-19 13:44:40|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|0
1726753490000|2024-09-19 13:44:50|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|0
1726753500000|2024-09-19 13:45:00|7936.99|7936.99|7936.78|7936.78|7936.99|7936.99|7936.78|7936.78|0
1726753510000|2024-09-19 13:45:10|7936.99|7936.99|7936.78|7936.78|7936.99|7936.99|7936.78|7936.78|0
1726753520000|2024-09-19 13:45:20|7934.52|7934.52|7935|7935|7935.16|7935.16|7934.52|7934.52|0
1726753530000|2024-09-19 13:45:30|7935.64|7935.64|7935.89|7935.89|7935.89|7935.89|7935.64|7935.64|0
1726753540000|2024-09-19 13:45:40|7935.35|7935.35|7937.61|7937.61|7937.61|7937.61|7935.35|7935.35|0
1726753550000|2024-09-19 13:45:50|7937.29|7937.29|7936.66|7936.66|7937.29|7937.29|7936.66|7936.66|0
1726753560000|2024-09-19 13:46:00|7936.09|7936.09|7933.95|7933.95|7936.09|7936.09|7933.95|7933.95|0
1726753570000|2024-09-19 13:46:10|7933.63|7933.63|7933.4|7933.4|7933.63|7933.63|7933.4|7933.4|0
1726753580000|2024-09-19 13:46:20|7934.36|7934.36|7934.81|7934.81|7934.81|7934.81|7934.36|7934.36|0
1726753590000|2024-09-19 13:46:30|7934.43|7934.43|7934.56|7934.56|7934.56|7934.56|7934.43|7934.43|0
1726753600000|2024-09-19 13:46:40|7934.73|7934.73|7935.3|7935.3|7935.3|7935.3|7934.73|7934.73|0
1726753610000|2024-09-19 13:46:50|7935.07|7935.07|7932.78|7932.78|7935.07|7935.07|7932.78|7932.78|0
1726753620000|2024-09-19 13:47:00|7932.15|7932.15|7933.06|7933.06|7933.06|7933.06|7932.15|7932.15|0
1726753630000|2024-09-19 13:47:10|7932.61|7932.61|7933.03|7933.03|7933.4|7933.4|7932.61|7932.61|0
1726753650000|2024-09-19 13:47:30|7933.28|7933.28|7933.53|7933.53|7933.53|7933.53|7933.28|7933.28|0
1726753660000|2024-09-19 13:47:40|7932.4|7932.4|7932.42|7932.42|7932.42|7932.42|7932|7932|0
1726753670000|2024-09-19 13:47:50|7932.63|7932.63|7933.2|7933.2|7933.2|7933.2|7932.07|7932.07|0
1726753680000|2024-09-19 13:48:00|7933.87|7933.87|7934.22|7934.22|7934.22|7934.22|7933.64|7933.64|0
1726753690000|2024-09-19 13:48:10|7934.34|7934.34|7934.64|7934.64|7934.64|7934.64|7933.89|7933.89|0
1726753700000|2024-09-19 13:48:20|7934.08|7934.08|7934.22|7934.22|7934.22|7934.22|7934.01|7934.01|0
1726753710000|2024-09-19 13:48:30|7934.49|7934.49|7934.68|7934.68|7934.93|7934.93|7934.49|7934.49|0
1726753720000|2024-09-19 13:48:40|7935.32|7935.32|7935.25|7935.25|7935.32|7935.32|7934.87|7934.87|0
1726753730000|2024-09-19 13:48:50|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|0
1726753750000|2024-09-19 13:49:10|7933.48|7933.48|7932.91|7932.91|7933.48|7933.48|7932.91|7932.91|0
1726753760000|2024-09-19 13:49:20|7932.53|7932.53|7932.76|7932.76|7932.76|7932.76|7932.53|7932.53|0
1726753780000|2024-09-19 13:49:40|7933.81|7933.81|7932.69|7932.69|7933.81|7933.81|7932.69|7932.69|0
1726753800000|2024-09-19 13:50:00|7932.12|7932.12|7931.86|7931.86|7932.12|7932.12|7931.48|7931.48|0
1726753810000|2024-09-19 13:50:10|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|0
1726753820000|2024-09-19 13:50:20|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|0
1726753830000|2024-09-19 13:50:30|7929.31|7929.31|7929.31|7929.31|7929.31|7929.31|7929.31|7929.31|0
1726753840000|2024-09-19 13:50:40|7929.1|7929.1|7928.07|7928.07|7929.1|7929.1|7928.07|7928.07|0
1726753850000|2024-09-19 13:50:50|7928.21|7928.21|7927.2|7927.2|7928.21|7928.21|7927.2|7927.2|0
1726753860000|2024-09-19 13:51:00|7926.88|7926.88|7928.4|7928.4|7928.4|7928.4|7926.88|7926.88|0
1726753890000|2024-09-19 13:51:30|7927.84|7927.84|7928.68|7928.68|7928.68|7928.68|7927.84|7927.84|0
1726753900000|2024-09-19 13:51:40|7928.9|7928.9|7928.84|7928.84|7929.03|7929.03|7928.39|7928.39|0
1726753910000|2024-09-19 13:51:50|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|0
1726753930000|2024-09-19 13:52:10|7929.52|7929.52|7928.61|7928.61|7929.52|7929.52|7928.61|7928.61|0
1726753940000|2024-09-19 13:52:20|7928.99|7928.99|7928.42|7928.42|7928.99|7928.99|7928.42|7928.42|0
1726753960000|2024-09-19 13:52:40|7928.96|7928.96|7929.39|7929.39|7929.39|7929.39|7928.73|7928.73|0
1726753970000|2024-09-19 13:52:50|7929.64|7929.64|7930.35|7930.35|7930.48|7930.48|7929.21|7929.21|0
1726753980000|2024-09-19 13:53:00|7930.48|7930.48|7932.99|7932.99|7934.05|7934.05|7930.48|7930.48|0
1726753990000|2024-09-19 13:53:10|7932.42|7932.42|7933.48|7933.48|7933.48|7933.48|7932.42|7932.42|0
1726754000000|2024-09-19 13:53:20|7933.62|7933.62|7935.99|7935.99|7935.99|7935.99|7933.62|7933.62|0
1726754010000|2024-09-19 13:53:30|7936.63|7936.63|7938.48|7938.48|7938.48|7938.48|7936.63|7936.63|0
1726754020000|2024-09-19 13:53:40|7939.33|7939.33|7940.78|7940.78|7940.78|7940.78|7939.33|7939.33|0
1726754030000|2024-09-19 13:53:50|7940.21|7940.21|7939.71|7939.71|7940.21|7940.21|7939.71|7939.71|0
1726754050000|2024-09-19 13:54:10|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|0
1726754060000|2024-09-19 13:54:20|7940.06|7940.06|7940.51|7940.51|7940.51|7940.51|7940.06|7940.06|0
1726754070000|2024-09-19 13:54:30|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|0
1726754080000|2024-09-19 13:54:40|7941.32|7941.32|7942.19|7942.19|7942.19|7942.19|7941.32|7941.32|0
1726754090000|2024-09-19 13:54:50|7942.06|7942.06|7942.46|7942.46|7942.46|7942.46|7942.06|7942.06|0
1726754100000|2024-09-19 13:55:00|7942.71|7942.71|7945.31|7945.31|7945.31|7945.31|7942.71|7942.71|0
1726754110000|2024-09-19 13:55:10|7945.94|7945.94|7946.02|7946.02|7946.08|7946.08|7945.52|7945.52|0
1726754120000|2024-09-19 13:55:20|7945.45|7945.45|7945.45|7945.45|7945.99|7945.99|7945.45|7945.45|0
1726754130000|2024-09-19 13:55:30|7946.02|7946.02|7946.76|7946.76|7946.76|7946.76|7946.02|7946.02|0
1726754140000|2024-09-19 13:55:40|7946.62|7946.62|7946.01|7946.01|7946.62|7946.62|7945.79|7945.79|0
1726754150000|2024-09-19 13:55:50|7946.57|7946.57|7946.96|7946.96|7947.21|7947.21|7946.57|7946.57|0
1726754160000|2024-09-19 13:56:00|7946.39|7946.39|7946.27|7946.27|7946.39|7946.39|7946.27|7946.27|0
1726754170000|2024-09-19 13:56:10|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|7945.95|0
1726754180000|2024-09-19 13:56:20|7946.27|7946.27|7946.27|7946.27|7946.27|7946.27|7946.27|7946.27|0
1726754190000|2024-09-19 13:56:30|7946.42|7946.42|7946.7|7946.7|7947.27|7947.27|7946.42|7946.42|0
1726754200000|2024-09-19 13:56:40|7946.39|7946.39|7947.11|7947.11|7947.11|7947.11|7946.39|7946.39|0
1726754220000|2024-09-19 13:57:00|7946.47|7946.47|7946.15|7946.15|7946.47|7946.47|7946.15|7946.15|0
1726754230000|2024-09-19 13:57:10|7947.04|7947.04|7946.97|7946.97|7948.17|7948.17|7946.97|7946.97|0
1726754240000|2024-09-19 13:57:20|7946.4|7946.4|7947.26|7947.26|7947.26|7947.26|7946.4|7946.4|0
1726754250000|2024-09-19 13:57:30|7947.54|7947.54|7950.07|7950.07|7950.21|7950.21|7947.54|7947.54|0
1726754260000|2024-09-19 13:57:40|7949.51|7949.51|7947.07|7947.07|7949.51|7949.51|7947.07|7947.07|0
1726754270000|2024-09-19 13:57:50|7946.75|7946.75|7947.76|7947.76|7947.76|7947.76|7946.15|7946.15|0
1726754300000|2024-09-19 13:58:20|7948.76|7948.76|7949.68|7949.68|7949.82|7949.82|7948.76|7948.76|0
1726754320000|2024-09-19 13:58:40|7949.82|7949.82|7949.44|7949.44|7949.82|7949.82|7949.44|7949.44|0
1726754330000|2024-09-19 13:58:50|7948.77|7948.77|7948.51|7948.51|7948.77|7948.77|7948.51|7948.51|0
1726754350000|2024-09-19 13:59:10|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|0
1726754360000|2024-09-19 13:59:20|7948.51|7948.51|7948.26|7948.26|7948.51|7948.51|7948.26|7948.26|0
1726754380000|2024-09-19 13:59:40|7948.47|7948.47|7951.72|7951.72|7951.72|7951.72|7948.47|7948.47|0
1726754390000|2024-09-19 13:59:50|7950.44|7950.44|7950.29|7950.29|7950.44|7950.44|7950.29|7950.29|0
1726754400000|2024-09-19 14:00:00|7950.16|7950.16|7950.29|7950.29|7950.29|7950.29|7950.16|7950.16|0
1726754410000|2024-09-19 14:00:10|7950.92|7950.92|7949.79|7949.79|7950.92|7950.92|7949.79|7949.79|0
1726754420000|2024-09-19 14:00:20|7948.66|7948.66|7948.86|7948.86|7948.86|7948.86|7948.1|7948.1|0
1726754430000|2024-09-19 14:00:30|7948.61|7948.61|7948.19|7948.19|7948.61|7948.61|7948.19|7948.19|0
1726754440000|2024-09-19 14:00:40|7947.87|7947.87|7946.28|7946.28|7947.87|7947.87|7946.28|7946.28|0
1726754450000|2024-09-19 14:00:50|7946.03|7946.03|7946.15|7946.15|7946.15|7946.15|7946.03|7946.03|0
1726754460000|2024-09-19 14:01:00|7946|7946|7945.62|7945.62|7946.32|7946.32|7945.62|7945.62|0
1726754470000|2024-09-19 14:01:10|7944.99|7944.99|7943.86|7943.86|7944.99|7944.99|7943.86|7943.86|0
1726754480000|2024-09-19 14:01:20|7943.22|7943.22|7943.51|7943.51|7943.51|7943.51|7942.75|7942.75|0
1726754490000|2024-09-19 14:01:30|7942.95|7942.95|7943.26|7943.26|7943.26|7943.26|7942.7|7942.7|0
1726754500000|2024-09-19 14:01:40|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|0
1726754520000|2024-09-19 14:02:00|7942.46|7942.46|7944.49|7944.49|7944.49|7944.49|7940.54|7940.54|0
1726754530000|2024-09-19 14:02:10|7943.36|7943.36|7943.98|7943.98|7943.98|7943.98|7942.4|7942.4|0
1726754540000|2024-09-19 14:02:20|7944.2|7944.2|7944.74|7944.74|7944.74|7944.74|7944.2|7944.2|0
1726754550000|2024-09-19 14:02:30|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|0
1726754560000|2024-09-19 14:02:40|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|0
1726754570000|2024-09-19 14:02:50|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|0
1726754580000|2024-09-19 14:03:00|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|0
1726754590000|2024-09-19 14:03:10|7947.05|7947.05|7949.69|7949.69|7949.94|7949.94|7946.48|7946.48|0
1726754610000|2024-09-19 14:03:30|7949.56|7949.56|7949.74|7949.74|7950.12|7950.12|7949.56|7949.56|0
1726754620000|2024-09-19 14:03:40|7949.87|7949.87|7949.23|7949.23|7949.87|7949.87|7949.23|7949.23|0
1726754630000|2024-09-19 14:03:50|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|0
1726754640000|2024-09-19 14:04:00|7950.08|7950.08|7950.5|7950.5|7950.92|7950.92|7950.08|7950.08|0
1726754660000|2024-09-19 14:04:20|7949.95|7949.95|7950.64|7950.64|7950.64|7950.64|7949.95|7949.95|0
1726754670000|2024-09-19 14:04:30|7950.96|7950.96|7951.71|7951.71|7951.71|7951.71|7950.96|7950.96|0
1726754680000|2024-09-19 14:04:40|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|0
1726754690000|2024-09-19 14:04:50|7951.35|7951.35|7950.23|7950.23|7951.35|7951.35|7950.23|7950.23|0
1726754700000|2024-09-19 14:05:00|7950.36|7950.36|7950.23|7950.23|7950.36|7950.36|7950.23|7950.23|0
1726754710000|2024-09-19 14:05:10|7950.09|7950.09|7950.8|7950.8|7950.8|7950.8|7950.09|7950.09|0
1726754720000|2024-09-19 14:05:20|7951.33|7951.33|7951.87|7951.87|7951.87|7951.87|7951.33|7951.33|0
1726754730000|2024-09-19 14:05:30|7952.43|7952.43|7951.87|7951.87|7952.43|7952.43|7951.87|7951.87|0
1726754740000|2024-09-19 14:05:40|7952.02|7952.02|7951.87|7951.87|7952.02|7952.02|7951.87|7951.87|0
1726754750000|2024-09-19 14:05:50|7951.33|7951.33|7951.12|7951.12|7951.75|7951.75|7951.12|7951.12|0
1726754770000|2024-09-19 14:06:10|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|0
1726754780000|2024-09-19 14:06:20|7953.31|7953.31|7954.1|7954.1|7954.1|7954.1|7953.31|7953.31|0
1726754790000|2024-09-19 14:06:30|7953.53|7953.53|7953.21|7953.21|7953.53|7953.53|7953.21|7953.21|0
1726754800000|2024-09-19 14:06:40|7953.44|7953.44|7953.72|7953.72|7953.72|7953.72|7952.87|7952.87|0
1726754820000|2024-09-19 14:07:00|7954.75|7954.75|7954.54|7954.54|7954.75|7954.75|7954.54|7954.54|0
1726754830000|2024-09-19 14:07:10|7955.04|7955.04|7954.83|7954.83|7955.04|7955.04|7954.83|7954.83|0
1726754850000|2024-09-19 14:07:30|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|0
1726754870000|2024-09-19 14:07:50|7954.05|7954.05|7954.17|7954.17|7954.17|7954.17|7954.05|7954.05|0
1726754880000|2024-09-19 14:08:00|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|0
1726754890000|2024-09-19 14:08:10|7953.76|7953.76|7955.45|7955.45|7955.45|7955.45|7953.76|7953.76|0
1726754900000|2024-09-19 14:08:20|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|0
1726754920000|2024-09-19 14:08:40|7954.24|7954.24|7953.97|7953.97|7954.24|7954.24|7953.97|7953.97|0
1726754930000|2024-09-19 14:08:50|7952.27|7952.27|7952.34|7952.34|7952.84|7952.84|7952.27|7952.27|0
1726754940000|2024-09-19 14:09:00|7952.13|7952.13|7952.31|7952.31|7952.56|7952.56|7952|7952|0
1726754950000|2024-09-19 14:09:10|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|0
1726754960000|2024-09-19 14:09:20|7953.22|7953.22|7953.15|7953.15|7953.22|7953.22|7952.77|7952.77|0
1726754990000|2024-09-19 14:09:50|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|0
1726755000000|2024-09-19 14:10:00|7954.31|7954.31|7954.31|7954.31|7954.52|7954.52|7954.31|7954.31|0
1726755020000|2024-09-19 14:10:20|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|0
1726755030000|2024-09-19 14:10:30|7955.69|7955.69|7955.95|7955.95|7955.95|7955.95|7955.12|7955.12|0
1726755040000|2024-09-19 14:10:40|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|0
1726755050000|2024-09-19 14:10:50|7956.82|7956.82|7958.51|7958.51|7958.51|7958.51|7956.82|7956.82|0
1726755060000|2024-09-19 14:11:00|7958.73|7958.73|7959.05|7959.05|7959.37|7959.37|7958.73|7958.73|0
1726755080000|2024-09-19 14:11:20|7960.05|7960.05|7960.2|7960.2|7960.2|7960.2|7960.05|7960.05|0
1726755090000|2024-09-19 14:11:30|7960.45|7960.45|7960.59|7960.59|7960.59|7960.59|7960.45|7960.45|0
1726755100000|2024-09-19 14:11:40|7961.16|7961.16|7962.46|7962.46|7962.46|7962.46|7961.16|7961.16|0
1726755110000|2024-09-19 14:11:50|7962.31|7962.31|7961.84|7961.84|7962.31|7962.31|7961.84|7961.84|0
1726755120000|2024-09-19 14:12:00|7962.15|7962.15|7962.31|7962.31|7962.31|7962.31|7962.15|7962.15|0
1726755130000|2024-09-19 14:12:10|7962.17|7962.17|7961.39|7961.39|7962.17|7962.17|7961.39|7961.39|0
1726755140000|2024-09-19 14:12:20|7961.25|7961.25|7961.82|7961.82|7961.82|7961.82|7961.25|7961.25|0
1726755160000|2024-09-19 14:12:40|7962.03|7962.03|7962.03|7962.03|7962.03|7962.03|7962.03|7962.03|0
1726755180000|2024-09-19 14:13:00|7961.78|7961.78|7959.44|7959.44|7961.78|7961.78|7959.44|7959.44|0
1726755190000|2024-09-19 14:13:10|7959.02|7959.02|7956.76|7956.76|7959.02|7959.02|7956.76|7956.76|0
1726755200000|2024-09-19 14:13:20|7957.08|7957.08|7958.17|7958.17|7958.17|7958.17|7957.08|7957.08|0
1726755210000|2024-09-19 14:13:30|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|0
1726755220000|2024-09-19 14:13:40|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|0
1726755250000|2024-09-19 14:14:10|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.48|7957.48|0
1726755270000|2024-09-19 14:14:30|7957.43|7957.43|7957.31|7957.31|7957.43|7957.43|7957.31|7957.31|0
1726755290000|2024-09-19 14:14:50|7957.17|7957.17|7956.74|7956.74|7957.31|7957.31|7956.74|7956.74|0
1726755300000|2024-09-19 14:15:00|7957.31|7957.31|7957.31|7957.31|7957.87|7957.87|7957.31|7957.31|0
1726755320000|2024-09-19 14:15:20|7956.89|7956.89|7956.25|7956.25|7956.89|7956.89|7956.25|7956.25|0
1726755330000|2024-09-19 14:15:30|7956.46|7956.46|7956.25|7956.25|7956.46|7956.46|7956.25|7956.25|0
1726755340000|2024-09-19 14:15:40|7955.69|7955.69|7954.99|7954.99|7955.9|7955.9|7954.99|7954.99|0
1726755370000|2024-09-19 14:16:10|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|0
1726755380000|2024-09-19 14:16:20|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|0
1726755390000|2024-09-19 14:16:30|7953.7|7953.7|7954.58|7954.58|7954.58|7954.58|7953.28|7953.28|0
1726755400000|2024-09-19 14:16:40|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|0
1726755410000|2024-09-19 14:16:50|7955.22|7955.22|7955.6|7955.6|7955.6|7955.6|7955.22|7955.22|0
1726755430000|2024-09-19 14:17:10|7956.73|7956.73|7958.25|7958.25|7958.46|7958.46|7956.73|7956.73|0
1726755440000|2024-09-19 14:17:20|7958.41|7958.41|7959.09|7959.09|7959.09|7959.09|7958.41|7958.41|0
1726755460000|2024-09-19 14:17:40|7959.62|7959.62|7959.49|7959.49|7959.62|7959.62|7959.49|7959.49|0
1726755470000|2024-09-19 14:17:50|7962.28|7962.28|7962.92|7962.92|7962.92|7962.92|7962.28|7962.28|0
1726755480000|2024-09-19 14:18:00|7963.24|7963.24|7966.07|7966.07|7966.07|7966.07|7963.24|7963.24|0
1726755490000|2024-09-19 14:18:10|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|0
1726755500000|2024-09-19 14:18:20|7965.7|7965.7|7966.56|7966.56|7966.56|7966.56|7965.7|7965.7|0
1726755520000|2024-09-19 14:18:40|7965.43|7965.43|7964.3|7964.3|7965.43|7965.43|7964.3|7964.3|0
1726755530000|2024-09-19 14:18:50|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|0
1726755540000|2024-09-19 14:19:00|7963.82|7963.82|7964.39|7964.39|7964.39|7964.39|7963.82|7963.82|0
1726755550000|2024-09-19 14:19:10|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1726755560000|2024-09-19 14:19:20|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.15|7963.15|0
1726755570000|2024-09-19 14:19:30|7964.42|7964.42|7965.31|7965.31|7965.31|7965.31|7964.42|7964.42|0
1726755580000|2024-09-19 14:19:40|7965.63|7965.63|7965.21|7965.21|7965.63|7965.63|7965|7965|0
1726755590000|2024-09-19 14:19:50|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|0
1726755600000|2024-09-19 14:20:00|7965.14|7965.14|7964.57|7964.57|7965.14|7965.14|7964.57|7964.57|0
1726755610000|2024-09-19 14:20:10|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|0
1726755620000|2024-09-19 14:20:20|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1726755630000|2024-09-19 14:20:30|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|0
1726755640000|2024-09-19 14:20:40|7963.13|7963.13|7963.76|7963.76|7963.76|7963.76|7963.13|7963.13|0
1726755660000|2024-09-19 14:21:00|7964.33|7964.33|7963.02|7963.02|7964.33|7964.33|7963.02|7963.02|0
1726755680000|2024-09-19 14:21:20|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|0
1726755700000|2024-09-19 14:21:40|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|0
1726755710000|2024-09-19 14:21:50|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|0
1726755720000|2024-09-19 14:22:00|7961.25|7961.25|7960.3|7960.3|7961.25|7961.25|7960.3|7960.3|0
1726755730000|2024-09-19 14:22:10|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|0
1726755740000|2024-09-19 14:22:20|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|0
1726755750000|2024-09-19 14:22:30|7961.38|7961.38|7960.6|7960.6|7961.38|7961.38|7960.6|7960.6|0
1726755780000|2024-09-19 14:23:00|7960.03|7960.03|7959.81|7959.81|7960.03|7960.03|7959.81|7959.81|0
1726755830000|2024-09-19 14:23:50|7959.67|7959.67|7958.77|7958.77|7959.67|7959.67|7958.77|7958.77|0
1726755840000|2024-09-19 14:24:00|7958.39|7958.39|7958.12|7958.12|7958.39|7958.39|7958.12|7958.12|0
1726755850000|2024-09-19 14:24:10|7958.69|7958.69|7959.38|7959.38|7959.38|7959.38|7958.69|7958.69|0
1726755860000|2024-09-19 14:24:20|7959.3|7959.3|7959.63|7959.63|7959.63|7959.63|7959.3|7959.3|0
1726755890000|2024-09-19 14:24:50|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|0
1726755910000|2024-09-19 14:25:10|7960.38|7960.38|7959.96|7959.96|7960.52|7960.52|7959.96|7959.96|0
1726755930000|2024-09-19 14:25:30|7960.91|7960.91|7961.52|7961.52|7961.52|7961.52|7960.91|7960.91|0
1726755940000|2024-09-19 14:25:40|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|0
1726755950000|2024-09-19 14:25:50|7962|7962|7962.07|7962.07|7962.14|7962.14|7962|7962|0
1726755960000|2024-09-19 14:26:00|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|0
1726755970000|2024-09-19 14:26:10|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|0
1726756010000|2024-09-19 14:26:50|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|0
1726756020000|2024-09-19 14:27:00|7962.1|7962.1|7964.92|7964.92|7965.24|7965.24|7962.1|7962.1|0
1726756030000|2024-09-19 14:27:10|7964.28|7964.28|7963.58|7963.58|7964.68|7964.68|7963.58|7963.58|0
1726756040000|2024-09-19 14:27:20|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|0
1726756050000|2024-09-19 14:27:30|7964.15|7964.15|7964.02|7964.02|7964.15|7964.15|7964.02|7964.02|0
1726756060000|2024-09-19 14:27:40|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|0
1726756090000|2024-09-19 14:28:10|7962.74|7962.74|7962.11|7962.11|7962.74|7962.74|7962.11|7962.11|0
1726756100000|2024-09-19 14:28:20|7961.69|7961.69|7962.57|7962.57|7962.57|7962.57|7961.69|7961.69|0
1726756110000|2024-09-19 14:28:30|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|0
1726756120000|2024-09-19 14:28:40|7963.04|7963.04|7965.06|7965.06|7965.06|7965.06|7963.04|7963.04|0
1726756130000|2024-09-19 14:28:50|7965.69|7965.69|7966.13|7966.13|7966.13|7966.13|7965.69|7965.69|0
1726756140000|2024-09-19 14:29:00|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|0
1726756160000|2024-09-19 14:29:20|7965.93|7965.93|7966.18|7966.18|7966.18|7966.18|7965.93|7965.93|0
1726756170000|2024-09-19 14:29:30|7965.96|7965.96|7966.96|7966.96|7967.18|7967.18|7965.8|7965.8|0
1726756210000|2024-09-19 14:30:10|7967.52|7967.52|7966.96|7966.96|7967.52|7967.52|7966.96|7966.96|0
1726756220000|2024-09-19 14:30:20|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|0
1726756250000|2024-09-19 14:30:50|7967.11|7967.11|7966.06|7966.06|7967.11|7967.11|7966.06|7966.06|0
1726756260000|2024-09-19 14:31:00|7965.49|7965.49|7965.85|7965.85|7965.85|7965.85|7964.72|7964.72|0
1726756270000|2024-09-19 14:31:10|7966.4|7966.4|7966.33|7966.33|7967.03|7967.03|7966.33|7966.33|0
1726756280000|2024-09-19 14:31:20|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|0
1726756310000|2024-09-19 14:31:50|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|0
1726756330000|2024-09-19 14:32:10|7967.59|7967.59|7967.45|7967.45|7967.59|7967.59|7967.45|7967.45|0
1726756340000|2024-09-19 14:32:20|7967.99|7967.99|7968.11|7968.11|7968.11|7968.11|7967.99|7967.99|0
1726756350000|2024-09-19 14:32:30|7967.55|7967.55|7967.41|7967.41|7967.55|7967.55|7967.41|7967.41|0
1726756360000|2024-09-19 14:32:40|7968.18|7968.18|7967.73|7967.73|7968.18|7968.18|7967.51|7967.51|0
1726756370000|2024-09-19 14:32:50|7967.41|7967.41|7966.28|7966.28|7967.41|7967.41|7966.28|7966.28|0
1726756380000|2024-09-19 14:33:00|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|0
1726756390000|2024-09-19 14:33:10|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|0
1726756400000|2024-09-19 14:33:20|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1726756410000|2024-09-19 14:33:30|7965.32|7965.32|7964.74|7964.74|7965.32|7965.32|7964.52|7964.52|0
1726756420000|2024-09-19 14:33:40|7964.96|7964.96|7966.04|7966.04|7966.04|7966.04|7964.96|7964.96|0
1726756430000|2024-09-19 14:33:50|7966.6|7966.6|7966.14|7966.14|7966.6|7966.6|7965.47|7965.47|0
1726756440000|2024-09-19 14:34:00|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|0
1726756460000|2024-09-19 14:34:20|7965.58|7965.58|7964.47|7964.47|7965.58|7965.58|7963.91|7963.91|0
1726756470000|2024-09-19 14:34:30|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|0
1726756480000|2024-09-19 14:34:40|7963.27|7963.27|7963.91|7963.91|7963.91|7963.91|7963.27|7963.27|0
1726756490000|2024-09-19 14:34:50|7964.31|7964.31|7964.04|7964.04|7964.31|7964.31|7964.04|7964.04|0
1726756500000|2024-09-19 14:35:00|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|0
1726756510000|2024-09-19 14:35:10|7964.39|7964.39|7964.53|7964.53|7964.53|7964.53|7964.39|7964.39|0
1726756520000|2024-09-19 14:35:20|7964.31|7964.31|7964.81|7964.81|7964.81|7964.81|7964.31|7964.31|0
1726756530000|2024-09-19 14:35:30|7965.02|7965.02|7964.25|7964.25|7965.02|7965.02|7964.25|7964.25|0
1726756540000|2024-09-19 14:35:40|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|0
1726756550000|2024-09-19 14:35:50|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|0
1726756560000|2024-09-19 14:36:00|7964.02|7964.02|7963.34|7963.34|7964.02|7964.02|7963.34|7963.34|0
1726756570000|2024-09-19 14:36:10|7963.97|7963.97|7963.59|7963.59|7964.13|7964.13|7963.47|7963.47|0
1726756580000|2024-09-19 14:36:20|7963.04|7963.04|7962.85|7962.85|7963.43|7963.43|7962.43|7962.43|0
1726756600000|2024-09-19 14:36:40|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|0
1726756610000|2024-09-19 14:36:50|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|0
1726756620000|2024-09-19 14:37:00|7962.58|7962.58|7962.13|7962.13|7962.58|7962.58|7962.13|7962.13|0
1726756630000|2024-09-19 14:37:10|7961.81|7961.81|7961.49|7961.49|7961.81|7961.81|7961.49|7961.49|0
1726756640000|2024-09-19 14:37:20|7960.93|7960.93|7961.05|7961.05|7961.05|7961.05|7960.93|7960.93|0
1726756650000|2024-09-19 14:37:30|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|0
1726756660000|2024-09-19 14:37:40|7961.11|7961.11|7961.56|7961.56|7961.56|7961.56|7960.97|7960.97|0
1726756670000|2024-09-19 14:37:50|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7961.9|7961.9|0
1726756680000|2024-09-19 14:38:00|7962.45|7962.45|7963.01|7963.01|7963.01|7963.01|7962.45|7962.45|0
1726756690000|2024-09-19 14:38:10|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|0
1726756700000|2024-09-19 14:38:20|7963.43|7963.43|7964.12|7964.12|7964.12|7964.12|7963.43|7963.43|0
1726756710000|2024-09-19 14:38:30|7963.48|7963.48|7963.48|7963.48|7964.12|7964.12|7963.48|7963.48|0
1726756720000|2024-09-19 14:38:40|7963.16|7963.16|7963.55|7963.55|7963.55|7963.55|7962.91|7962.91|0
1726756730000|2024-09-19 14:38:50|7963.4|7963.4|7963.86|7963.86|7963.86|7963.86|7963.08|7963.08|0
1726756740000|2024-09-19 14:39:00|7964.28|7964.28|7964.9|7964.9|7965.17|7965.17|7964.28|7964.28|0
1726756750000|2024-09-19 14:39:10|7964.74|7964.74|7964.92|7964.92|7965.05|7965.05|7964.74|7964.74|0
1726756780000|2024-09-19 14:39:40|7965.17|7965.17|7964.85|7964.85|7965.42|7965.42|7964.85|7964.85|0
1726756800000|2024-09-19 14:40:00|7965.17|7965.17|7964.6|7964.6|7965.73|7965.73|7964.6|7964.6|0
1726756820000|2024-09-19 14:40:20|7964.04|7964.04|7963.61|7963.61|7964.04|7964.04|7963.4|7963.4|0
1726756830000|2024-09-19 14:40:30|7963.48|7963.48|7964.15|7964.15|7964.15|7964.15|7963.48|7963.48|0
1726756850000|2024-09-19 14:40:50|7964.31|7964.31|7962.73|7962.73|7964.31|7964.31|7962.73|7962.73|0
1726756860000|2024-09-19 14:41:00|7963.01|7963.01|7963.42|7963.42|7963.42|7963.42|7963.01|7963.01|0
1726756870000|2024-09-19 14:41:10|7963.17|7963.17|7963.17|7963.17|7963.17|7963.17|7963.17|7963.17|0
1726756880000|2024-09-19 14:41:20|7961.51|7961.51|7961.33|7961.33|7961.64|7961.64|7961.18|7961.18|0
1726756890000|2024-09-19 14:41:30|7961.12|7961.12|7958.79|7958.79|7961.12|7961.12|7958.79|7958.79|0
1726756900000|2024-09-19 14:41:40|7959|7959|7959|7959|7959|7959|7959|7959|0
1726756910000|2024-09-19 14:41:50|7960.13|7960.13|7958.36|7958.36|7960.13|7960.13|7958.36|7958.36|0
1726756920000|2024-09-19 14:42:00|7958.59|7958.59|7958.17|7958.17|7958.59|7958.59|7958.03|7958.03|0
1726756930000|2024-09-19 14:42:10|7957.73|7957.73|7957.85|7957.85|7957.85|7957.85|7957.73|7957.73|0
1726756950000|2024-09-19 14:42:30|7958.49|7958.49|7957.85|7957.85|7958.49|7958.49|7957.85|7957.85|0
1726756960000|2024-09-19 14:42:40|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|0
1726756980000|2024-09-19 14:43:00|7957.54|7957.54|7957.33|7957.33|7957.54|7957.54|7957.33|7957.33|0
1726757000000|2024-09-19 14:43:20|7957.87|7957.87|7957.6|7957.6|7957.87|7957.87|7957.6|7957.6|0
1726757010000|2024-09-19 14:43:30|7957.03|7957.03|7956.47|7956.47|7957.03|7957.03|7956.47|7956.47|0
1726757020000|2024-09-19 14:43:40|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|0
1726757030000|2024-09-19 14:43:50|7957.67|7957.67|7960.09|7960.09|7960.09|7960.09|7957.67|7957.67|0
1726757040000|2024-09-19 14:44:00|7960.31|7960.31|7960.43|7960.43|7960.43|7960.43|7960.31|7960.31|0
1726757070000|2024-09-19 14:44:30|7960.18|7960.18|7960.4|7960.4|7960.4|7960.4|7960.18|7960.18|0
1726757090000|2024-09-19 14:44:50|7959.77|7959.77|7961.04|7961.04|7961.04|7961.04|7959.77|7959.77|0
1726757100000|2024-09-19 14:45:00|7960.63|7960.63|7958.51|7958.51|7960.63|7960.63|7958.51|7958.51|0
1726757110000|2024-09-19 14:45:10|7958.74|7958.74|7959.18|7959.18|7959.3|7959.3|7958.74|7958.74|0
1726757120000|2024-09-19 14:45:20|7958.93|7958.93|7958.48|7958.48|7958.93|7958.93|7958.48|7958.48|0
1726757130000|2024-09-19 14:45:30|7958.23|7958.23|7955.72|7955.72|7958.23|7958.23|7955.72|7955.72|0
1726757140000|2024-09-19 14:45:40|7955.59|7955.59|7955.8|7955.8|7955.8|7955.8|7955.24|7955.24|0
1726757150000|2024-09-19 14:45:50|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|0
1726757160000|2024-09-19 14:46:00|7955.3|7955.3|7955.08|7955.08|7955.3|7955.3|7954.86|7954.86|0
1726757170000|2024-09-19 14:46:10|7955.65|7955.65|7952.23|7952.23|7955.65|7955.65|7952.23|7952.23|0
1726757180000|2024-09-19 14:46:20|7951.85|7951.85|7952.68|7952.68|7952.68|7952.68|7951.85|7951.85|0
1726757190000|2024-09-19 14:46:30|7952.81|7952.81|7952.74|7952.74|7952.81|7952.81|7952.74|7952.74|0
1726757200000|2024-09-19 14:46:40|7953.24|7953.24|7953.89|7953.89|7953.89|7953.89|7953.11|7953.11|0
1726757210000|2024-09-19 14:46:50|7954.69|7954.69|7955.4|7955.4|7955.4|7955.4|7954.69|7954.69|0
1726757240000|2024-09-19 14:47:20|7955.27|7955.27|7955.63|7955.63|7955.63|7955.63|7955.27|7955.27|0
1726757250000|2024-09-19 14:47:30|7955.76|7955.76|7955.99|7955.99|7955.99|7955.99|7955.76|7955.76|0
1726757280000|2024-09-19 14:48:00|7955.57|7955.57|7953.61|7953.61|7955.57|7955.57|7953.61|7953.61|0
1726757290000|2024-09-19 14:48:10|7954.18|7954.18|7954.1|7954.1|7954.33|7954.33|7954.1|7954.1|0
1726757300000|2024-09-19 14:48:20|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|0
1726757310000|2024-09-19 14:48:30|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|0
1726757320000|2024-09-19 14:48:40|7954.67|7954.67|7954.67|7954.67|7954.67|7954.67|7954.67|7954.67|0
1726757330000|2024-09-19 14:48:50|7956.62|7956.62|7957.41|7957.41|7957.41|7957.41|7956.62|7956.62|0
1726757350000|2024-09-19 14:49:10|7957.98|7957.98|7957.41|7957.41|7957.98|7957.98|7957.41|7957.41|0
1726757370000|2024-09-19 14:49:30|7957.63|7957.63|7957.63|7957.63|7957.63|7957.63|7957.63|7957.63|0
1726757390000|2024-09-19 14:49:50|7958.26|7958.26|7960.26|7960.26|7960.26|7960.26|7957.88|7957.88|0
1726757400000|2024-09-19 14:50:00|7960.14|7960.14|7958.44|7958.44|7960.14|7960.14|7958.21|7958.21|0
1726757410000|2024-09-19 14:50:10|7959|7959|7959.16|7959.16|7959.16|7959.16|7959|7959|0
1726757420000|2024-09-19 14:50:20|7958.59|7958.59|7958.32|7958.32|7958.59|7958.59|7958.32|7958.32|0
1726757440000|2024-09-19 14:50:40|7958.53|7958.53|7958.57|7958.57|7958.57|7958.57|7958.32|7958.32|0
1726757450000|2024-09-19 14:50:50|7958.78|7958.78|7957.91|7957.91|7959.02|7959.02|7957.91|7957.91|0
1726757460000|2024-09-19 14:51:00|7958.04|7958.04|7957.5|7957.5|7958.04|7958.04|7957.5|7957.5|0
1726757470000|2024-09-19 14:51:10|7957|7957|7957|7957|7957|7957|7957|7957|0
1726757480000|2024-09-19 14:51:20|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|0
1726757490000|2024-09-19 14:51:30|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|0
1726757500000|2024-09-19 14:51:40|7957.15|7957.15|7957.15|7957.15|7957.15|7957.15|7957.15|7957.15|0
1726757520000|2024-09-19 14:52:00|7957.31|7957.31|7957.47|7957.47|7957.47|7957.47|7957.31|7957.31|0
1726757530000|2024-09-19 14:52:10|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.04|7957.04|0
1726757540000|2024-09-19 14:52:20|7956.69|7956.69|7956.12|7956.12|7956.69|7956.69|7956.12|7956.12|0
1726757550000|2024-09-19 14:52:30|7955.56|7955.56|7953.99|7953.99|7955.56|7955.56|7953.99|7953.99|0
1726757570000|2024-09-19 14:52:50|7953.86|7953.86|7953.74|7953.74|7953.86|7953.86|7953.74|7953.74|0
1726757590000|2024-09-19 14:53:10|7953.42|7953.42|7955.4|7955.4|7955.4|7955.4|7953.42|7953.42|0
1726757600000|2024-09-19 14:53:20|7955.72|7955.72|7956.09|7956.09|7956.09|7956.09|7955.72|7955.72|0
1726757610000|2024-09-19 14:53:30|7956.66|7956.66|7955.77|7955.77|7956.66|7956.66|7955.77|7955.77|0
1726757620000|2024-09-19 14:53:40|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|7955.78|7955.78|0
1726757630000|2024-09-19 14:53:50|7956.47|7956.47|7957.12|7957.12|7957.12|7957.12|7956.47|7956.47|0
1726757640000|2024-09-19 14:54:00|7957.44|7957.44|7957.44|7957.44|7957.44|7957.44|7957.44|7957.44|0
1726757660000|2024-09-19 14:54:20|7957.23|7957.23|7957.23|7957.23|7957.44|7957.44|7957.23|7957.23|0
1726757670000|2024-09-19 14:54:30|7957.9|7957.9|7957.99|7957.99|7958.24|7958.24|7957.68|7957.68|0
1726757680000|2024-09-19 14:54:40|7957.87|7957.87|7957.64|7957.64|7957.87|7957.87|7957.64|7957.64|0
1726757700000|2024-09-19 14:55:00|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|0
1726757750000|2024-09-19 14:55:50|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|0
1726757760000|2024-09-19 14:56:00|7957.52|7957.52|7958.08|7958.08|7958.08|7958.08|7957.27|7957.27|0
1726757770000|2024-09-19 14:56:10|7958.22|7958.22|7959.25|7959.25|7959.25|7959.25|7958.22|7958.22|0
1726757780000|2024-09-19 14:56:20|7959.67|7959.67|7960.17|7960.17|7960.17|7960.17|7959.53|7959.53|0
1726757790000|2024-09-19 14:56:30|7959.94|7959.94|7959.38|7959.38|7959.94|7959.94|7959.38|7959.38|0
1726757810000|2024-09-19 14:56:50|7959.15|7959.15|7958.74|7958.74|7959.15|7959.15|7958.52|7958.52|0
1726757820000|2024-09-19 14:57:00|7958.87|7958.87|7958.31|7958.31|7958.87|7958.87|7958.31|7958.31|0
1726757830000|2024-09-19 14:57:10|7958.63|7958.63|7958.5|7958.5|7958.63|7958.63|7958.5|7958.5|0
1726757840000|2024-09-19 14:57:20|7958.63|7958.63|7958.5|7958.5|7958.63|7958.63|7958.5|7958.5|0
1726757850000|2024-09-19 14:57:30|7958.28|7958.28|7958.05|7958.05|7958.42|7958.42|7957.78|7957.78|0
1726757860000|2024-09-19 14:57:40|7958.62|7958.62|7958.83|7958.83|7959.36|7959.36|7958.62|7958.62|0
1726757870000|2024-09-19 14:57:50|7958.26|7958.26|7958.58|7958.58|7958.58|7958.58|7958.26|7958.26|0
1726757910000|2024-09-19 14:58:30|7959.22|7959.22|7959.44|7959.44|7959.44|7959.44|7959.22|7959.22|0
1726757920000|2024-09-19 14:58:40|7959.98|7959.98|7959.44|7959.44|7959.98|7959.98|7959.44|7959.44|0
1726757930000|2024-09-19 14:58:50|7959.57|7959.57|7959.82|7959.82|7959.82|7959.82|7959.25|7959.25|0
1726757940000|2024-09-19 14:59:00|7958.93|7958.93|7958.37|7958.37|7958.93|7958.93|7958.36|7958.36|0
1726757950000|2024-09-19 14:59:10|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|0
1726757970000|2024-09-19 14:59:30|7959.66|7959.66|7960.23|7960.23|7960.23|7960.23|7959.66|7959.66|0
1726757980000|2024-09-19 14:59:40|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|0
1726758000000|2024-09-19 15:00:00|7960.23|7960.23|7960.55|7960.55|7960.55|7960.55|7960.23|7960.23|0
1726758030000|2024-09-19 15:00:30|7959.98|7959.98|7959.17|7959.17|7959.98|7959.98|7959.17|7959.17|0
1726758040000|2024-09-19 15:00:40|7958.6|7958.6|7958.82|7958.82|7958.82|7958.82|7958.6|7958.6|0
1726758050000|2024-09-19 15:00:50|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|0
1726758060000|2024-09-19 15:01:00|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|0
1726758090000|2024-09-19 15:01:30|7958.82|7958.82|7959.04|7959.04|7959.04|7959.04|7958.82|7958.82|0
1726758100000|2024-09-19 15:01:40|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|0
1726758110000|2024-09-19 15:01:50|7959.57|7959.57|7960.19|7960.19|7960.19|7960.19|7959.57|7959.57|0
1726758120000|2024-09-19 15:02:00|7960.76|7960.76|7960.38|7960.38|7961.01|7961.01|7960.38|7960.38|0
1726758130000|2024-09-19 15:02:10|7960.88|7960.88|7961.2|7961.2|7961.2|7961.2|7960.88|7960.88|0
1726758150000|2024-09-19 15:02:30|7960.94|7960.94|7961.36|7961.36|7961.48|7961.48|7960.81|7960.81|0
1726758160000|2024-09-19 15:02:40|7961.58|7961.58|7964.1|7964.1|7964.1|7964.1|7961.51|7961.51|0
1726758170000|2024-09-19 15:02:50|7964.42|7964.42|7966.62|7966.62|7966.62|7966.62|7964.42|7964.42|0
1726758180000|2024-09-19 15:03:00|7966.49|7966.49|7967.56|7967.56|7967.56|7967.56|7966.49|7966.49|0
1726758190000|2024-09-19 15:03:10|7967.43|7967.43|7967.73|7967.73|7968.37|7968.37|7967.31|7967.31|0
1726758200000|2024-09-19 15:03:20|7967.94|7967.94|7969.39|7969.39|7969.82|7969.82|7967.94|7967.94|0
1726758210000|2024-09-19 15:03:30|7969.83|7969.83|7969.49|7969.49|7969.83|7969.83|7969.35|7969.35|0
1726758220000|2024-09-19 15:03:40|7969.22|7969.22|7969.35|7969.35|7970.48|7970.48|7969.22|7969.22|0
1726758230000|2024-09-19 15:03:50|7968.9|7968.9|7967.72|7967.72|7968.9|7968.9|7967.72|7967.72|0
1726758240000|2024-09-19 15:04:00|7967.49|7967.49|7966.36|7966.36|7967.49|7967.49|7966.36|7966.36|0
1726758250000|2024-09-19 15:04:10|7965.67|7965.67|7965.4|7965.4|7965.81|7965.81|7965.4|7965.4|0
1726758260000|2024-09-19 15:04:20|7965.27|7965.27|7964.52|7964.52|7965.27|7965.27|7964.52|7964.52|0
1726758270000|2024-09-19 15:04:30|7964.39|7964.39|7964.52|7964.52|7964.52|7964.52|7964.39|7964.39|0
1726758280000|2024-09-19 15:04:40|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|0
1726758290000|2024-09-19 15:04:50|7964.23|7964.23|7962.27|7962.27|7964.23|7964.23|7962.05|7962.05|0
1726758300000|2024-09-19 15:05:00|7961.71|7961.71|7959.44|7959.44|7961.71|7961.71|7959.44|7959.44|0
1726758310000|2024-09-19 15:05:10|7959.6|7959.6|7956.06|7956.06|7959.6|7959.6|7955.69|7955.69|0
1726758320000|2024-09-19 15:05:20|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|0
1726758330000|2024-09-19 15:05:30|7955.19|7955.19|7954.88|7954.88|7955.71|7955.71|7954.88|7954.88|0
1726758350000|2024-09-19 15:05:50|7955|7955|7954.31|7954.31|7955|7955|7954.31|7954.31|0
1726758360000|2024-09-19 15:06:00|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|0
1726758380000|2024-09-19 15:06:20|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|0
1726758390000|2024-09-19 15:06:30|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|0
1726758400000|2024-09-19 15:06:40|7953.04|7953.04|7953.04|7953.04|7953.29|7953.29|7952.92|7952.92|0
1726758410000|2024-09-19 15:06:50|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|0
1726758420000|2024-09-19 15:07:00|7953.93|7953.93|7954.94|7954.94|7954.94|7954.94|7953.93|7953.93|0
1726758440000|2024-09-19 15:07:20|7954.8|7954.8|7954.48|7954.48|7954.8|7954.8|7954.48|7954.48|0
1726758450000|2024-09-19 15:07:30|7953.95|7953.95|7953.81|7953.81|7953.95|7953.95|7953.67|7953.67|0
1726758460000|2024-09-19 15:07:40|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|0
1726758470000|2024-09-19 15:07:50|7953.4|7953.4|7953.65|7953.65|7953.65|7953.65|7953.4|7953.4|0
1726758480000|2024-09-19 15:08:00|7953.52|7953.52|7953.4|7953.4|7953.52|7953.52|7953.4|7953.4|0
1726758490000|2024-09-19 15:08:10|7952.95|7952.95|7950.13|7950.13|7952.95|7952.95|7949.5|7949.5|0
1726758500000|2024-09-19 15:08:20|7949.92|7949.92|7949.86|7949.86|7950.24|7950.24|7949.7|7949.7|0
1726758510000|2024-09-19 15:08:30|7950.28|7950.28|7949.62|7949.62|7950.28|7950.28|7949.62|7949.62|0
1726758520000|2024-09-19 15:08:40|7950.48|7950.48|7948.78|7948.78|7950.48|7950.48|7948.64|7948.64|0
1726758530000|2024-09-19 15:08:50|7948.99|7948.99|7949.24|7949.24|7949.24|7949.24|7948.99|7948.99|0
1726758550000|2024-09-19 15:09:10|7950.31|7950.31|7949.99|7949.99|7950.31|7950.31|7949.99|7949.99|0
1726758560000|2024-09-19 15:09:20|7949.58|7949.58|7948.94|7948.94|7949.86|7949.86|7948.94|7948.94|0
1726758580000|2024-09-19 15:09:40|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|0
1726758590000|2024-09-19 15:09:50|7949.72|7949.72|7950.09|7950.09|7950.09|7950.09|7949.3|7949.3|0
1726758600000|2024-09-19 15:10:00|7949.52|7949.52|7951.65|7951.65|7951.65|7951.65|7949.52|7949.52|0
1726758610000|2024-09-19 15:10:10|7951.08|7951.08|7950.73|7950.73|7951.08|7951.08|7950.52|7950.52|0
1726758620000|2024-09-19 15:10:20|7950.94|7950.94|7952.07|7952.07|7952.07|7952.07|7950.94|7950.94|0
1726758630000|2024-09-19 15:10:30|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|0
1726758650000|2024-09-19 15:10:50|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|0
1726758660000|2024-09-19 15:11:00|7951.84|7951.84|7953.18|7953.18|7953.18|7953.18|7951.84|7951.84|0
1726758670000|2024-09-19 15:11:10|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|0
1726758690000|2024-09-19 15:11:30|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|0
1726758700000|2024-09-19 15:11:40|7953.07|7953.07|7952.43|7952.43|7953.07|7953.07|7952.43|7952.43|0
1726758710000|2024-09-19 15:11:50|7951.86|7951.86|7952.4|7952.4|7952.4|7952.4|7951.86|7951.86|0
1726758720000|2024-09-19 15:12:00|7952.52|7952.52|7952.65|7952.65|7952.65|7952.65|7951.76|7951.76|0
1726758730000|2024-09-19 15:12:10|7952.52|7952.52|7953.09|7953.09|7953.09|7953.09|7952.52|7952.52|0
1726758740000|2024-09-19 15:12:20|7952.53|7952.53|7951.26|7951.26|7952.53|7952.53|7951.26|7951.26|0
1726758750000|2024-09-19 15:12:30|7951.47|7951.47|7950.9|7950.9|7951.47|7951.47|7950.9|7950.9|0
1726758770000|2024-09-19 15:12:50|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|0
1726758780000|2024-09-19 15:13:00|7952.57|7952.57|7952.82|7952.82|7952.82|7952.82|7952.57|7952.57|0
1726758790000|2024-09-19 15:13:10|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|0
1726758810000|2024-09-19 15:13:30|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|0
1726758820000|2024-09-19 15:13:40|7952.83|7952.83|7952.51|7952.51|7952.83|7952.83|7952.3|7952.3|0
1726758830000|2024-09-19 15:13:50|7951.66|7951.66|7951.29|7951.29|7951.66|7951.66|7951.29|7951.29|0
1726758840000|2024-09-19 15:14:00|7951.61|7951.61|7951.61|7951.61|7951.83|7951.83|7951.61|7951.61|0
1726758850000|2024-09-19 15:14:10|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|0
1726758860000|2024-09-19 15:14:20|7951.83|7951.83|7951.41|7951.41|7951.83|7951.83|7951.41|7951.41|0
1726758870000|2024-09-19 15:14:30|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|0
1726758880000|2024-09-19 15:14:40|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|7951.3|0
1726758890000|2024-09-19 15:14:50|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|0
1726758900000|2024-09-19 15:15:00|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.06|7951.06|0
1726758910000|2024-09-19 15:15:10|7951.54|7951.54|7951.51|7951.51|7951.66|7951.66|7951.51|7951.51|0
1726758920000|2024-09-19 15:15:20|7952.14|7952.14|7953.04|7953.04|7953.04|7953.04|7952.14|7952.14|0
1726758930000|2024-09-19 15:15:30|7953.18|7953.18|7952.61|7952.61|7953.74|7953.74|7952.61|7952.61|0
1726758940000|2024-09-19 15:15:40|7952.93|7952.93|7955.27|7955.27|7955.27|7955.27|7952.93|7952.93|0
1726758950000|2024-09-19 15:15:50|7955.84|7955.84|7954.25|7954.25|7955.84|7955.84|7954.25|7954.25|0
1726758960000|2024-09-19 15:16:00|7954.81|7954.81|7954.95|7954.95|7954.95|7954.95|7954.81|7954.81|0
1726758970000|2024-09-19 15:16:10|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|0
1726758980000|2024-09-19 15:16:20|7955.6|7955.6|7955.33|7955.33|7955.6|7955.6|7955.33|7955.33|0
1726758990000|2024-09-19 15:16:30|7954.79|7954.79|7953.74|7953.74|7954.79|7954.79|7953.74|7953.74|0
1726759000000|2024-09-19 15:16:40|7953.95|7953.95|7954.57|7954.57|7954.57|7954.57|7953.95|7953.95|0
1726759010000|2024-09-19 15:16:50|7954.64|7954.64|7955.05|7955.05|7955.05|7955.05|7954.49|7954.49|0
1726759020000|2024-09-19 15:17:00|7955.48|7955.48|7956.34|7956.34|7956.34|7956.34|7955.48|7955.48|0
1726759030000|2024-09-19 15:17:10|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|0
1726759040000|2024-09-19 15:17:20|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|0
1726759050000|2024-09-19 15:17:30|7956.21|7956.21|7956.13|7956.13|7956.58|7956.58|7956.13|7956.13|0
1726759060000|2024-09-19 15:17:40|7955.92|7955.92|7955.67|7955.67|7955.92|7955.92|7955.23|7955.23|0
1726759070000|2024-09-19 15:17:50|7955.03|7955.03|7954.82|7954.82|7955.03|7955.03|7954.82|7954.82|0
1726759080000|2024-09-19 15:18:00|7954.61|7954.61|7954.55|7954.55|7955.16|7955.16|7954.55|7954.55|0
1726759090000|2024-09-19 15:18:10|7953.98|7953.98|7954.01|7954.01|7954.57|7954.57|7953.17|7953.17|0
1726759100000|2024-09-19 15:18:20|7953.44|7953.44|7953.57|7953.57|7953.98|7953.98|7953.34|7953.34|0
1726759110000|2024-09-19 15:18:30|7952.93|7952.93|7953.37|7953.37|7953.49|7953.49|7952.93|7952.93|0
1726759120000|2024-09-19 15:18:40|7953.49|7953.49|7953.2|7953.2|7953.49|7953.49|7952.93|7952.93|0
1726759130000|2024-09-19 15:18:50|7953.61|7953.61|7953.19|7953.19|7953.61|7953.61|7953.19|7953.19|0
1726759140000|2024-09-19 15:19:00|7953.4|7953.4|7955.27|7955.27|7955.27|7955.27|7953.4|7953.4|0
1726759150000|2024-09-19 15:19:10|7955.39|7955.39|7955.6|7955.6|7955.6|7955.6|7955.39|7955.39|0
1726759160000|2024-09-19 15:19:20|7955.82|7955.82|7955.75|7955.75|7955.82|7955.82|7955.39|7955.39|0
1726759170000|2024-09-19 15:19:30|7955.67|7955.67|7955.67|7955.67|7955.67|7955.67|7955.67|7955.67|0
1726759180000|2024-09-19 15:19:40|7954.54|7954.54|7954.42|7954.42|7954.54|7954.54|7954.42|7954.42|0
1726759190000|2024-09-19 15:19:50|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|0
1726759200000|2024-09-19 15:20:00|7954|7954|7953.75|7953.75|7954|7954|7953.75|7953.75|0
1726759210000|2024-09-19 15:20:10|7953.97|7953.97|7954.06|7954.06|7954.06|7954.06|7953.84|7953.84|0
1726759220000|2024-09-19 15:20:20|7954.69|7954.69|7955.04|7955.04|7955.25|7955.25|7954.69|7954.69|0
1726759230000|2024-09-19 15:20:30|7954.83|7954.83|7954.62|7954.62|7954.83|7954.83|7954.62|7954.62|0
1726759240000|2024-09-19 15:20:40|7954.94|7954.94|7954.94|7954.94|7954.94|7954.94|7954.94|7954.94|0
1726759260000|2024-09-19 15:21:00|7954.73|7954.73|7954.73|7954.73|7954.85|7954.85|7954.73|7954.73|0
1726759270000|2024-09-19 15:21:10|7955.37|7955.37|7954.54|7954.54|7955.37|7955.37|7954.54|7954.54|0
1726759280000|2024-09-19 15:21:20|7954.33|7954.33|7954.62|7954.62|7954.97|7954.97|7954.33|7954.33|0
1726759300000|2024-09-19 15:21:40|7955.19|7955.19|7955.18|7955.18|7955.53|7955.53|7954.62|7954.62|0
1726759310000|2024-09-19 15:21:50|7954.97|7954.97|7955.11|7955.11|7955.11|7955.11|7954.97|7954.97|0
1726759320000|2024-09-19 15:22:00|7955.23|7955.23|7953.93|7953.93|7955.23|7955.23|7953.93|7953.93|0
1726759330000|2024-09-19 15:22:10|7953.8|7953.8|7955.51|7955.51|7955.51|7955.51|7953.8|7953.8|0
1726759340000|2024-09-19 15:22:20|7955.37|7955.37|7955.69|7955.69|7955.69|7955.69|7955.37|7955.37|0
1726759350000|2024-09-19 15:22:30|7955.83|7955.83|7956.44|7956.44|7956.44|7956.44|7955.83|7955.83|0
1726759360000|2024-09-19 15:22:40|7956.65|7956.65|7954.95|7954.95|7956.65|7956.65|7954.95|7954.95|0
1726759370000|2024-09-19 15:22:50|7954.69|7954.69|7953.92|7953.92|7954.76|7954.76|7953.92|7953.92|0
1726759380000|2024-09-19 15:23:00|7954.48|7954.48|7953.63|7953.63|7954.48|7954.48|7953.63|7953.63|0
1726759390000|2024-09-19 15:23:10|7953.84|7953.84|7953.62|7953.62|7953.84|7953.84|7953.62|7953.62|0
1726759400000|2024-09-19 15:23:20|7952.49|7952.49|7952.49|7952.49|7953.06|7953.06|7952.49|7952.49|0
1726759410000|2024-09-19 15:23:30|7952.71|7952.71|7952.95|7952.95|7953.28|7953.28|7952.71|7952.71|0
1726759420000|2024-09-19 15:23:40|7952.73|7952.73|7951.77|7951.77|7953.27|7953.27|7951.77|7951.77|0
1726759430000|2024-09-19 15:23:50|7951.9|7951.9|7952.52|7952.52|7952.52|7952.52|7951.9|7951.9|0
1726759440000|2024-09-19 15:24:00|7953.08|7953.08|7952.52|7952.52|7953.08|7953.08|7952.52|7952.52|0
1726759450000|2024-09-19 15:24:10|7952.73|7952.73|7953.37|7953.37|7953.69|7953.69|7952.73|7952.73|0
1726759460000|2024-09-19 15:24:20|7953.5|7953.5|7952.58|7952.58|7954.06|7954.06|7952.33|7952.33|0
1726759470000|2024-09-19 15:24:30|7951.95|7951.95|7952.26|7952.26|7952.26|7952.26|7951.95|7951.95|0
1726759480000|2024-09-19 15:24:40|7952.47|7952.47|7952.92|7952.92|7952.92|7952.92|7952.47|7952.47|0
1726759490000|2024-09-19 15:24:50|7952.79|7952.79|7951.68|7951.68|7952.88|7952.88|7951.68|7951.68|0
1726759500000|2024-09-19 15:25:00|7952.24|7952.24|7953.22|7953.22|7953.22|7953.22|7952.24|7952.24|0
1726759510000|2024-09-19 15:25:10|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1726759520000|2024-09-19 15:25:20|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|0
1726759530000|2024-09-19 15:25:30|7955.27|7955.27|7955.57|7955.57|7955.79|7955.79|7954.42|7954.42|0
1726759550000|2024-09-19 15:25:50|7956.34|7956.34|7956.08|7956.08|7956.55|7956.55|7956.08|7956.08|0
1726759560000|2024-09-19 15:26:00|7956.29|7956.29|7953.95|7953.95|7956.5|7956.5|7953.95|7953.95|0
1726759570000|2024-09-19 15:26:10|7953.71|7953.71|7952.93|7952.93|7953.71|7953.71|7952.93|7952.93|0
1726759580000|2024-09-19 15:26:20|7952.72|7952.72|7952.08|7952.08|7952.72|7952.72|7952.08|7952.08|0
1726759590000|2024-09-19 15:26:30|7951.52|7951.52|7950.87|7950.87|7951.52|7951.52|7950.87|7950.87|0
1726759600000|2024-09-19 15:26:40|7951.44|7951.44|7951.44|7951.44|7951.44|7951.44|7950.87|7950.87|0
1726759610000|2024-09-19 15:26:50|7952.07|7952.07|7953.75|7953.75|7953.75|7953.75|7952.07|7952.07|0
1726759620000|2024-09-19 15:27:00|7953.96|7953.96|7951.84|7951.84|7953.96|7953.96|7951.84|7951.84|0
1726759630000|2024-09-19 15:27:10|7951.63|7951.63|7952.23|7952.23|7952.24|7952.24|7951.63|7951.63|0
1726759640000|2024-09-19 15:27:20|7952|7952|7952.45|7952.45|7952.45|7952.45|7952|7952|0
1726759650000|2024-09-19 15:27:30|7953.01|7953.01|7952.41|7952.41|7953.01|7953.01|7951.84|7951.84|0
1726759660000|2024-09-19 15:27:40|7951.84|7951.84|7952.69|7952.69|7952.69|7952.69|7951.84|7951.84|0
1726759670000|2024-09-19 15:27:50|7952.56|7952.56|7952.35|7952.35|7952.56|7952.56|7952.02|7952.02|0
1726759680000|2024-09-19 15:28:00|7952.14|7952.14|7951.96|7951.96|7952.28|7952.28|7951.3|7951.3|0
1726759690000|2024-09-19 15:28:10|7952.38|7952.38|7952.46|7952.46|7953.02|7953.02|7952.03|7952.03|0
1726759700000|2024-09-19 15:28:20|7952.99|7952.99|7953.13|7953.13|7953.13|7953.13|7952.57|7952.57|0
1726759710000|2024-09-19 15:28:30|7953.77|7953.77|7952|7952|7953.77|7953.77|7952|7952|0
1726759720000|2024-09-19 15:28:40|7951.37|7951.37|7950.01|7950.01|7951.37|7951.37|7950.01|7950.01|0
1726759730000|2024-09-19 15:28:50|7950.28|7950.28|7951.2|7951.2|7951.48|7951.48|7950.28|7950.28|0
1726759740000|2024-09-19 15:29:00|7951.77|7951.77|7952.96|7952.96|7952.96|7952.96|7951.77|7951.77|0
1726759750000|2024-09-19 15:29:10|7953.17|7953.17|7954.49|7954.49|7955.13|7955.13|7953.17|7953.17|0
1726759760000|2024-09-19 15:29:20|7955.34|7955.34|7954.89|7954.89|7956.2|7956.2|7954.89|7954.89|0
1726759770000|2024-09-19 15:29:30|7954.76|7954.76|7955.22|7955.22|7955.65|7955.65|7954.76|7954.76|0
1726759780000|2024-09-19 15:29:40|7955.01|7955.01|7954.54|7954.54|7955.01|7955.01|7953.82|7953.82|0
1726759790000|2024-09-19 15:29:50|7954.33|7954.33|7952.83|7952.83|7954.56|7954.56|7952.23|7952.23|0
1726816500000|2024-09-20 07:15:00|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|0
1726816510000|2024-09-20 07:15:10|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|0
1726816530000|2024-09-20 07:15:30|7905.96|7905.96|7905.48|7905.48|7906.12|7906.12|7905.48|7905.48|0
1726816560000|2024-09-20 07:16:00|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|0
1726816570000|2024-09-20 07:16:10|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|0
1726816590000|2024-09-20 07:16:30|7904.46|7904.46|7908.41|7908.41|7908.41|7908.41|7904.46|7904.46|0
1726816600000|2024-09-20 07:16:40|7908.1|7908.1|7907.59|7907.59|7908.55|7908.55|7907.59|7907.59|0
1726816610000|2024-09-20 07:16:50|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|0
1726816630000|2024-09-20 07:17:10|7905.96|7905.96|7904.46|7904.46|7905.96|7905.96|7904.46|7904.46|0
1726816640000|2024-09-20 07:17:20|7902.99|7902.99|7905.59|7905.59|7905.59|7905.59|7902.99|7902.99|0
1726816650000|2024-09-20 07:17:30|7905.9|7905.9|7905.78|7905.78|7905.9|7905.9|7905.78|7905.78|0
1726816670000|2024-09-20 07:17:50|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|0
1726816680000|2024-09-20 07:18:00|7906.34|7906.34|7906.34|7906.34|7906.34|7906.34|7906.34|7906.34|0
1726816690000|2024-09-20 07:18:10|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|0
1726816730000|2024-09-20 07:18:50|7906.43|7906.43|7908.34|7908.34|7908.34|7908.34|7906.43|7906.43|0
1726816740000|2024-09-20 07:19:00|7908.65|7908.65|7908.81|7908.81|7909.29|7909.29|7908.65|7908.65|0
1726816750000|2024-09-20 07:19:10|7908.97|7908.97|7907.9|7907.9|7908.97|7908.97|7907.9|7907.9|0
1726816780000|2024-09-20 07:19:40|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|0
1726816810000|2024-09-20 07:20:10|7906.62|7906.62|7907.26|7907.26|7907.9|7907.9|7905.99|7905.99|0
1726816840000|2024-09-20 07:20:40|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|0
1726816850000|2024-09-20 07:20:50|7909.6|7909.6|7911.29|7911.29|7911.29|7911.29|7909.6|7909.6|0
1726816860000|2024-09-20 07:21:00|7911.45|7911.45|7911.45|7911.45|7911.45|7911.45|7911.45|7911.45|0
1726816880000|2024-09-20 07:21:20|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|0
1726816890000|2024-09-20 07:21:30|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|0
1726816900000|2024-09-20 07:21:40|7912.78|7912.78|7912.78|7912.78|7912.78|7912.78|7912.78|7912.78|0
1726816920000|2024-09-20 07:22:00|7913.16|7913.16|7913.16|7913.16|7913.16|7913.16|7913.16|7913.16|0
1726816930000|2024-09-20 07:22:10|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|0
1726816940000|2024-09-20 07:22:20|7914.71|7914.71|7915.03|7915.03|7915.03|7915.03|7913.33|7913.33|0
1726816950000|2024-09-20 07:22:30|7914.61|7914.61|7913.62|7913.62|7914.61|7914.61|7913.62|7913.62|0
1726816970000|2024-09-20 07:22:50|7914.04|7914.04|7914.04|7914.04|7914.04|7914.04|7914.04|7914.04|0
1726816990000|2024-09-20 07:23:10|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|0
1726817000000|2024-09-20 07:23:20|7912.76|7912.76|7912.12|7912.12|7912.76|7912.76|7912.12|7912.12|0
1726817010000|2024-09-20 07:23:30|7911.48|7911.48|7911.06|7911.06|7911.48|7911.48|7911.06|7911.06|0
1726817020000|2024-09-20 07:23:40|7910.49|7910.49|7909.75|7909.75|7910.49|7910.49|7909.75|7909.75|0
1726817030000|2024-09-20 07:23:50|7909.5|7909.5|7909.5|7909.5|7909.5|7909.5|7909.5|7909.5|0
1726817050000|2024-09-20 07:24:10|7908.37|7908.37|7908.21|7908.21|7908.37|7908.37|7907.81|7907.81|0
1726817080000|2024-09-20 07:24:40|7908.65|7908.65|7907.38|7907.38|7908.65|7908.65|7907.38|7907.38|0
1726817090000|2024-09-20 07:24:50|7907.26|7907.26|7906.72|7906.72|7907.26|7907.26|7906.72|7906.72|0
1726817100000|2024-09-20 07:25:00|7907.35|7907.35|7909.21|7909.21|7909.21|7909.21|7907.35|7907.35|0
1726817120000|2024-09-20 07:25:20|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|0
1726817170000|2024-09-20 07:26:10|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|0
1726817190000|2024-09-20 07:26:30|7910.29|7910.29|7909.6|7909.6|7910.29|7910.29|7909.45|7909.45|0
1726817200000|2024-09-20 07:26:40|7908.47|7908.47|7908.68|7908.68|7908.68|7908.68|7908.47|7908.47|0
1726817210000|2024-09-20 07:26:50|7907.55|7907.55|7906.89|7906.89|7907.55|7907.55|7906.89|7906.89|0
1726817220000|2024-09-20 07:27:00|7907.31|7907.31|7907.46|7907.46|7907.73|7907.73|7907.31|7907.31|0
1726817240000|2024-09-20 07:27:20|7906.82|7906.82|7906.19|7906.19|7906.82|7906.82|7906.19|7906.19|0
1726817260000|2024-09-20 07:27:40|7907.24|7907.24|7907.24|7907.24|7907.24|7907.24|7907.24|7907.24|0
1726817290000|2024-09-20 07:28:10|7905.01|7905.01|7904.78|7904.78|7905.01|7905.01|7904.78|7904.78|0
1726817320000|2024-09-20 07:28:40|7905.05|7905.05|7905.05|7905.05|7905.05|7905.05|7905.05|7905.05|0
1726817350000|2024-09-20 07:29:10|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|0
1726817360000|2024-09-20 07:29:20|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|0
1726817390000|2024-09-20 07:29:50|7904.5|7904.5|7904.76|7904.76|7904.76|7904.76|7904.5|7904.5|0
1726817400000|2024-09-20 07:30:00|7905.43|7905.43|7907.13|7907.13|7907.69|7907.69|7905.43|7905.43|0
1726817410000|2024-09-20 07:30:10|7907.35|7907.35|7907.35|7907.35|7907.35|7907.35|7907.35|7907.35|0
1726817420000|2024-09-20 07:30:20|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1726817430000|2024-09-20 07:30:30|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|0
1726817440000|2024-09-20 07:30:40|7909.59|7909.59|7909.74|7909.74|7909.74|7909.74|7909.59|7909.59|0
1726817450000|2024-09-20 07:30:50|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|0
1726817470000|2024-09-20 07:31:10|7908.88|7908.88|7909.25|7909.25|7909.25|7909.25|7908.88|7908.88|0
1726817480000|2024-09-20 07:31:20|7909.67|7909.67|7909.81|7909.81|7909.81|7909.81|7909.67|7909.67|0
1726817490000|2024-09-20 07:31:30|7910.77|7910.77|7909.3|7909.3|7910.77|7910.77|7909.3|7909.3|0
1726817500000|2024-09-20 07:31:40|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|0
1726817520000|2024-09-20 07:32:00|7909.16|7909.16|7909.16|7909.16|7909.16|7909.16|7909.16|7909.16|0
1726817560000|2024-09-20 07:32:40|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|0
1726817570000|2024-09-20 07:32:50|7910.04|7910.04|7910.17|7910.17|7910.17|7910.17|7910.04|7910.04|0
1726817580000|2024-09-20 07:33:00|7910.49|7910.49|7912.84|7912.84|7912.84|7912.84|7910.49|7910.49|0
1726817600000|2024-09-20 07:33:20|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|0
1726817610000|2024-09-20 07:33:30|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|0
1726817630000|2024-09-20 07:33:50|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|0
1726817640000|2024-09-20 07:34:00|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|0
1726817660000|2024-09-20 07:34:20|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|0
1726817670000|2024-09-20 07:34:30|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|0
1726817680000|2024-09-20 07:34:40|7915.25|7915.25|7912.28|7912.28|7915.25|7915.25|7912.28|7912.28|0
1726817690000|2024-09-20 07:34:50|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|0
1726817720000|2024-09-20 07:35:20|7912.72|7912.72|7912.29|7912.29|7912.72|7912.72|7912.29|7912.29|0
1726817730000|2024-09-20 07:35:30|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|0
1726817740000|2024-09-20 07:35:40|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|0
1726817780000|2024-09-20 07:36:20|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|0
1726817790000|2024-09-20 07:36:30|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|0
1726817850000|2024-09-20 07:37:30|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|0
1726817870000|2024-09-20 07:37:50|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|0
1726817880000|2024-09-20 07:38:00|7916.25|7916.25|7917.1|7917.1|7917.1|7917.1|7916.25|7916.25|0
1726817890000|2024-09-20 07:38:10|7917.54|7917.54|7920.59|7920.59|7920.59|7920.59|7917.54|7917.54|0
1726817900000|2024-09-20 07:38:20|7921.86|7921.86|7922.79|7922.79|7922.79|7922.79|7921.86|7921.86|0
1726817930000|2024-09-20 07:38:50|7921.52|7921.52|7922.16|7922.16|7922.16|7922.16|7921.52|7921.52|0
1726818000000|2024-09-20 07:40:00|7921.33|7921.33|7921.76|7921.76|7921.76|7921.76|7921.33|7921.33|0
1726818010000|2024-09-20 07:40:10|7921.9|7921.9|7926.24|7926.24|7926.24|7926.24|7921.9|7921.9|0
1726818030000|2024-09-20 07:40:30|7926.64|7926.64|7926.61|7926.61|7927.72|7927.72|7926.61|7926.61|0
1726818040000|2024-09-20 07:40:40|7926.92|7926.92|7928.12|7928.12|7928.12|7928.12|7926.92|7926.92|0
1726818050000|2024-09-20 07:40:50|7928.53|7928.53|7928.53|7928.53|7928.53|7928.53|7928.53|7928.53|0
1726818070000|2024-09-20 07:41:10|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|0
1726818090000|2024-09-20 07:41:30|7929.25|7929.25|7929.25|7929.25|7929.25|7929.25|7929.25|7929.25|0
1726818110000|2024-09-20 07:41:50|7928.85|7928.85|7929.38|7929.38|7929.38|7929.38|7928.85|7928.85|0
1726818130000|2024-09-20 07:42:10|7930.65|7930.65|7931.1|7931.1|7931.76|7931.76|7930.65|7930.65|0
1726818140000|2024-09-20 07:42:20|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|0
1726818170000|2024-09-20 07:42:50|7929.93|7929.93|7929.93|7929.93|7929.93|7929.93|7929.93|7929.93|0
1726818180000|2024-09-20 07:43:00|7930.39|7930.39|7928.25|7928.25|7930.39|7930.39|7928.25|7928.25|0
1726818190000|2024-09-20 07:43:10|7927.93|7927.93|7928.57|7928.57|7928.57|7928.57|7927.93|7927.93|0
1726818200000|2024-09-20 07:43:20|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|0
1726818210000|2024-09-20 07:43:30|7928.19|7928.19|7928.19|7928.19|7928.19|7928.19|7928.19|7928.19|0
1726818220000|2024-09-20 07:43:40|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|0
1726818230000|2024-09-20 07:43:50|7927.58|7927.58|7927.68|7927.68|7927.68|7927.68|7927.37|7927.37|0
1726818250000|2024-09-20 07:44:10|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|0
1726818260000|2024-09-20 07:44:20|7929.09|7929.09|7927.37|7927.37|7929.09|7929.09|7927.37|7927.37|0
1726818270000|2024-09-20 07:44:30|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|0
1726818290000|2024-09-20 07:44:50|7925.76|7925.76|7926.87|7926.87|7927.32|7927.32|7925.76|7925.76|0
1726818300000|2024-09-20 07:45:00|7926.24|7926.24|7926.1|7926.1|7926.24|7926.24|7926.1|7926.1|0
1726818310000|2024-09-20 07:45:10|7926.85|7926.85|7926.85|7926.85|7926.85|7926.85|7926.85|7926.85|0
1726818320000|2024-09-20 07:45:20|7925.51|7925.51|7925.32|7925.32|7925.96|7925.96|7925.32|7925.32|0
1726818330000|2024-09-20 07:45:30|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|0
1726818340000|2024-09-20 07:45:40|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|0
1726818350000|2024-09-20 07:45:50|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|0
1726818360000|2024-09-20 07:46:00|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|0
1726818400000|2024-09-20 07:46:40|7924.85|7924.85|7924.85|7924.85|7924.85|7924.85|7924.85|7924.85|0
1726818420000|2024-09-20 07:47:00|7924.18|7924.18|7922.91|7922.91|7924.18|7924.18|7922.46|7922.46|0
1726818430000|2024-09-20 07:47:10|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|0
1726818450000|2024-09-20 07:47:30|7921.21|7921.21|7921.21|7921.21|7921.21|7921.21|7921.21|7921.21|0
1726818480000|2024-09-20 07:48:00|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|0
1726818490000|2024-09-20 07:48:10|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|7920.54|0
1726818500000|2024-09-20 07:48:20|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|0
1726818520000|2024-09-20 07:48:40|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|0
1726818600000|2024-09-20 07:50:00|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|0
1726818610000|2024-09-20 07:50:10|7924.56|7924.56|7925.52|7925.52|7925.52|7925.52|7924.56|7924.56|0
1726818630000|2024-09-20 07:50:30|7925.06|7925.06|7924.84|7924.84|7925.06|7925.06|7924.84|7924.84|0
1726818640000|2024-09-20 07:50:40|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|0
1726818650000|2024-09-20 07:50:50|7924.11|7924.11|7924.11|7924.11|7924.11|7924.11|7924.11|7924.11|0
1726818680000|2024-09-20 07:51:20|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|0
1726818690000|2024-09-20 07:51:30|7925.88|7925.88|7925.88|7925.88|7925.88|7925.88|7925.88|7925.88|0
1726818700000|2024-09-20 07:51:40|7927.01|7927.01|7927.01|7927.01|7927.01|7927.01|7927.01|7927.01|0
1726818720000|2024-09-20 07:52:00|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|0
1726818730000|2024-09-20 07:52:10|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|0
1726818740000|2024-09-20 07:52:20|7925.69|7925.69|7926.27|7926.27|7926.5|7926.5|7925.16|7925.16|0
1726818750000|2024-09-20 07:52:30|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|0
1726818790000|2024-09-20 07:53:10|7925.3|7925.3|7925.07|7925.07|7925.3|7925.3|7925.07|7925.07|0
1726818810000|2024-09-20 07:53:30|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|0
1726818820000|2024-09-20 07:53:40|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|0
1726818840000|2024-09-20 07:54:00|7923.3|7923.3|7923.3|7923.3|7923.3|7923.3|7923.3|7923.3|0
1726818860000|2024-09-20 07:54:20|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|0
1726818870000|2024-09-20 07:54:30|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|0
1726818880000|2024-09-20 07:54:40|7920.97|7920.97|7918.78|7918.78|7920.97|7920.97|7918.78|7918.78|0
1726818910000|2024-09-20 07:55:10|7918.51|7918.51|7917.89|7917.89|7918.51|7918.51|7917.89|7917.89|0
1726818920000|2024-09-20 07:55:20|7917.06|7917.06|7916.22|7916.22|7917.06|7917.06|7916.22|7916.22|0
1726818950000|2024-09-20 07:55:50|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|0
1726818970000|2024-09-20 07:56:10|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|0
1726818990000|2024-09-20 07:56:30|7915.27|7915.27|7915.06|7915.06|7915.27|7915.27|7915.06|7915.06|0
1726819030000|2024-09-20 07:57:10|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|0
1726819060000|2024-09-20 07:57:40|7915.08|7915.08|7914.44|7914.44|7915.08|7915.08|7914.44|7914.44|0
1726819070000|2024-09-20 07:57:50|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|0
1726819080000|2024-09-20 07:58:00|7913.49|7913.49|7914.77|7914.77|7914.77|7914.77|7913.49|7913.49|0
1726819110000|2024-09-20 07:58:30|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|0
1726819140000|2024-09-20 07:59:00|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|0
1726819170000|2024-09-20 07:59:30|7914.7|7914.7|7914.7|7914.7|7914.7|7914.7|7914.7|7914.7|0
1726819200000|2024-09-20 08:00:00|7914.45|7914.45|7915.31|7915.31|7915.31|7915.31|7913.88|7913.88|0
1726819210000|2024-09-20 08:00:10|7915.18|7915.18|7914.95|7914.95|7915.18|7915.18|7914.95|7914.95|0
1726819220000|2024-09-20 08:00:20|7914.39|7914.39|7914.25|7914.25|7914.39|7914.39|7914.12|7914.12|0
1726819230000|2024-09-20 08:00:30|7913.75|7913.75|7913.5|7913.5|7913.75|7913.75|7913.5|7913.5|0
1726819250000|2024-09-20 08:00:50|7913.19|7913.19|7913.51|7913.51|7913.51|7913.51|7913.19|7913.19|0
1726819260000|2024-09-20 08:01:00|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|0
1726819270000|2024-09-20 08:01:10|7912.6|7912.6|7911.96|7911.96|7912.6|7912.6|7911.96|7911.96|0
1726819280000|2024-09-20 08:01:20|7911.52|7911.52|7911.74|7911.74|7911.74|7911.74|7911.52|7911.52|0
1726819320000|2024-09-20 08:02:00|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|0
1726819330000|2024-09-20 08:02:10|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|0
1726819410000|2024-09-20 08:03:30|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|0
1726819430000|2024-09-20 08:03:50|7911|7911|7911|7911|7911|7911|7911|7911|0
1726819440000|2024-09-20 08:04:00|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|0
1726819450000|2024-09-20 08:04:10|7909.5|7909.5|7909.23|7909.23|7909.64|7909.64|7909.23|7909.23|0
1726819470000|2024-09-20 08:04:30|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|0
1726819500000|2024-09-20 08:05:00|7910.28|7910.28|7910.15|7910.15|7910.28|7910.28|7910.15|7910.15|0
1726819520000|2024-09-20 08:05:20|7909.02|7909.02|7909.02|7909.02|7909.02|7909.02|7909.02|7909.02|0
1726819540000|2024-09-20 08:05:40|7909.23|7909.23|7908.6|7908.6|7909.23|7909.23|7908.6|7908.6|0
1726819560000|2024-09-20 08:06:00|7908.46|7908.46|7908.32|7908.32|7908.46|7908.46|7908.32|7908.32|0
1726819600000|2024-09-20 08:06:40|7906.63|7906.63|7906.42|7906.42|7906.63|7906.63|7906.42|7906.42|0
1726819610000|2024-09-20 08:06:50|7907.48|7907.48|7907.48|7907.48|7907.48|7907.48|7907.48|7907.48|0
1726819640000|2024-09-20 08:07:20|7908.11|7908.11|7907.47|7907.47|7908.11|7908.11|7907.47|7907.47|0
1726819650000|2024-09-20 08:07:30|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|0
1726819670000|2024-09-20 08:07:50|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|0
1726819690000|2024-09-20 08:08:10|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|0
1726819750000|2024-09-20 08:09:10|7907.05|7907.05|7905.36|7905.36|7907.05|7907.05|7905.36|7905.36|0
1726819760000|2024-09-20 08:09:20|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|0
1726819780000|2024-09-20 08:09:40|7904.3|7904.3|7903.38|7903.38|7904.3|7904.3|7903.38|7903.38|0
1726819790000|2024-09-20 08:09:50|7902.82|7902.82|7902.82|7902.82|7902.82|7902.82|7902.82|7902.82|0
1726819800000|2024-09-20 08:10:00|7902.69|7902.69|7902.69|7902.69|7902.69|7902.69|7902.69|7902.69|0
1726819810000|2024-09-20 08:10:10|7902.47|7902.47|7902.47|7902.47|7902.47|7902.47|7902.47|7902.47|0
1726819820000|2024-09-20 08:10:20|7901.9|7901.9|7902.54|7902.54|7902.54|7902.54|7901.9|7901.9|0
1726819830000|2024-09-20 08:10:30|7902.76|7902.76|7902.64|7902.64|7902.76|7902.76|7902.64|7902.64|0
1726819860000|2024-09-20 08:11:00|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|0
1726819870000|2024-09-20 08:11:10|7901.56|7901.56|7899.64|7899.64|7901.56|7901.56|7899.64|7899.64|0
1726819880000|2024-09-20 08:11:20|7899|7899|7899|7899|7899|7899|7899|7899|0
1726819890000|2024-09-20 08:11:30|7897.87|7897.87|7897.38|7897.38|7898.14|7898.14|7897.38|7897.38|0
1726819920000|2024-09-20 08:12:00|7897.61|7897.61|7897.47|7897.47|7897.61|7897.61|7897.33|7897.33|0
1726819960000|2024-09-20 08:12:40|7897.74|7897.74|7897.74|7897.74|7897.74|7897.74|7897.17|7897.17|0
1726819970000|2024-09-20 08:12:50|7897.17|7897.17|7896.75|7896.75|7897.17|7897.17|7896.75|7896.75|0
1726819980000|2024-09-20 08:13:00|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|0
1726819990000|2024-09-20 08:13:10|7897.88|7897.88|7897.88|7897.88|7897.88|7897.88|7897.88|7897.88|0
1726820000000|2024-09-20 08:13:20|7898.52|7898.52|7898.73|7898.73|7898.73|7898.73|7898.52|7898.52|0
1726820010000|2024-09-20 08:13:30|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|0
1726820020000|2024-09-20 08:13:40|7898.3|7898.3|7898.3|7898.3|7898.3|7898.3|7898.3|7898.3|0
1726820040000|2024-09-20 08:14:00|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|0
1726820090000|2024-09-20 08:14:50|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|0
1726820100000|2024-09-20 08:15:00|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|0
1726820140000|2024-09-20 08:15:40|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|0
1726820160000|2024-09-20 08:16:00|7900.46|7900.46|7901.49|7901.49|7901.86|7901.86|7900.46|7900.46|0
1726820180000|2024-09-20 08:16:20|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|0
1726820190000|2024-09-20 08:16:30|7900.03|7900.03|7900.03|7900.03|7900.03|7900.03|7900.03|7900.03|0
1726820200000|2024-09-20 08:16:40|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|0
1726820260000|2024-09-20 08:17:40|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|0
1726820270000|2024-09-20 08:17:50|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|0
1726820280000|2024-09-20 08:18:00|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|0
1726820290000|2024-09-20 08:18:10|7898.56|7898.56|7899.19|7899.19|7899.19|7899.19|7898.56|7898.56|0
1726820300000|2024-09-20 08:18:20|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|0
1726820350000|2024-09-20 08:19:10|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|0
1726820360000|2024-09-20 08:19:20|7899.04|7899.04|7899.35|7899.35|7899.35|7899.35|7899.04|7899.04|0
1726820370000|2024-09-20 08:19:30|7899.6|7899.6|7899.47|7899.47|7899.6|7899.6|7899.47|7899.47|0
1726820380000|2024-09-20 08:19:40|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|0
1726820390000|2024-09-20 08:19:50|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|0
1726820400000|2024-09-20 08:20:00|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|0
1726820410000|2024-09-20 08:20:10|7900.55|7900.55|7899.49|7899.49|7900.55|7900.55|7899.49|7899.49|0
1726820420000|2024-09-20 08:20:20|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|0
1726820440000|2024-09-20 08:20:40|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|0
1726820480000|2024-09-20 08:21:20|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|0
1726820490000|2024-09-20 08:21:30|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|0
1726820500000|2024-09-20 08:21:40|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|0
1726820510000|2024-09-20 08:21:50|7895.78|7895.78|7896.63|7896.63|7896.63|7896.63|7895.78|7895.78|0
1726820540000|2024-09-20 08:22:20|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|0
1726820550000|2024-09-20 08:22:30|7896.89|7896.89|7895.64|7895.64|7896.89|7896.89|7895.64|7895.64|0
1726820610000|2024-09-20 08:23:30|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|0
1726820620000|2024-09-20 08:23:40|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|0
1726820630000|2024-09-20 08:23:50|7895|7895|7895|7895|7895|7895|7895|7895|0
1726820650000|2024-09-20 08:24:10|7894.43|7894.43|7894.43|7894.43|7894.43|7894.43|7894.43|7894.43|0
1726820680000|2024-09-20 08:24:40|7894.16|7894.16|7893.22|7893.22|7894.16|7894.16|7893.22|7893.22|0
1726820690000|2024-09-20 08:24:50|7891.94|7891.94|7891.87|7891.87|7891.94|7891.94|7891.56|7891.56|0
1726820710000|2024-09-20 08:25:10|7892.1|7892.1|7892.1|7892.1|7892.1|7892.1|7892.1|7892.1|0
1726820770000|2024-09-20 08:26:10|7891.46|7891.46|7890.82|7890.82|7891.46|7891.46|7890.82|7890.82|0
1726820810000|2024-09-20 08:26:50|7890.4|7890.4|7890.4|7890.4|7890.4|7890.4|7890.4|7890.4|0
1726820850000|2024-09-20 08:27:30|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|0
1726820870000|2024-09-20 08:27:50|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|0
1726820880000|2024-09-20 08:28:00|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|0
1726820910000|2024-09-20 08:28:30|7888.81|7888.81|7888.81|7888.81|7888.81|7888.81|7888.81|7888.81|0
1726820920000|2024-09-20 08:28:40|7889.08|7889.08|7888.68|7888.68|7889.08|7889.08|7888.68|7888.68|0
1726820980000|2024-09-20 08:29:40|7888.43|7888.43|7887.77|7887.77|7888.43|7888.43|7887.77|7887.77|0
1726820990000|2024-09-20 08:29:50|7887.9|7887.9|7888.54|7888.54|7888.54|7888.54|7887.9|7887.9|0
1726821010000|2024-09-20 08:30:10|7888.38|7888.38|7888.38|7888.38|7888.38|7888.38|7888.38|7888.38|0
1726821020000|2024-09-20 08:30:20|7888.92|7888.92|7887.79|7887.79|7888.92|7888.92|7887.79|7887.79|0
1726821090000|2024-09-20 08:31:30|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|0
1726821100000|2024-09-20 08:31:40|7887.07|7887.07|7886.11|7886.11|7887.07|7887.07|7885.97|7885.97|0
1726821110000|2024-09-20 08:31:50|7886.55|7886.55|7887.05|7887.05|7887.05|7887.05|7885.99|7885.99|0
1726821120000|2024-09-20 08:32:00|7887.52|7887.52|7887.52|7887.52|7887.52|7887.52|7887.52|7887.52|0
1726821130000|2024-09-20 08:32:10|7887.3|7887.3|7887.52|7887.52|7887.52|7887.52|7887.3|7887.3|0
1726821140000|2024-09-20 08:32:20|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|0
1726821160000|2024-09-20 08:32:40|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|0
1726821180000|2024-09-20 08:33:00|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|0
1726821190000|2024-09-20 08:33:10|7887.92|7887.92|7887.28|7887.28|7887.92|7887.92|7887.28|7887.28|0
1726821210000|2024-09-20 08:33:30|7886.72|7886.72|7886.72|7886.72|7886.72|7886.72|7886.72|7886.72|0
1726821240000|2024-09-20 08:34:00|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|0
1726821250000|2024-09-20 08:34:10|7886.72|7886.72|7887.16|7887.16|7887.16|7887.16|7886.72|7886.72|0
1726821270000|2024-09-20 08:34:30|7887.7|7887.7|7887.7|7887.7|7887.7|7887.7|7887.7|7887.7|0
1726821280000|2024-09-20 08:34:40|7887.92|7887.92|7887.92|7887.92|7887.92|7887.92|7887.92|7887.92|0
1726821290000|2024-09-20 08:34:50|7888.24|7888.24|7889.09|7889.09|7889.09|7889.09|7888.24|7888.24|0
1726821300000|2024-09-20 08:35:00|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|0
1726821310000|2024-09-20 08:35:10|7889.73|7889.73|7891.09|7891.09|7891.09|7891.09|7889.73|7889.73|0
1726821320000|2024-09-20 08:35:20|7891.24|7891.24|7895.25|7895.25|7895.25|7895.25|7891.24|7891.24|0
1726821330000|2024-09-20 08:35:30|7895.66|7895.66|7895.88|7895.88|7895.88|7895.88|7895.66|7895.66|0
1726821350000|2024-09-20 08:35:50|7896.45|7896.45|7898.71|7898.71|7898.71|7898.71|7896.45|7896.45|0
1726821360000|2024-09-20 08:36:00|7899.27|7899.27|7899.27|7899.27|7899.27|7899.27|7899.27|7899.27|0
1726821370000|2024-09-20 08:36:10|7899.91|7899.91|7900.41|7900.41|7900.41|7900.41|7899.77|7899.77|0
1726821380000|2024-09-20 08:36:20|7899.77|7899.77|7899.27|7899.27|7899.77|7899.77|7899.27|7899.27|0
1726821390000|2024-09-20 08:36:30|7899.91|7899.91|7899.91|7899.91|7899.91|7899.91|7899.91|7899.91|0
1726821400000|2024-09-20 08:36:40|7899.27|7899.27|7899.27|7899.27|7899.27|7899.27|7899.27|7899.27|0
1726821410000|2024-09-20 08:36:50|7899.41|7899.41|7899.55|7899.55|7899.55|7899.55|7899.41|7899.41|0
1726821420000|2024-09-20 08:37:00|7899.01|7899.01|7900.19|7900.19|7900.19|7900.19|7899.01|7899.01|0
1726821440000|2024-09-20 08:37:20|7900.75|7900.75|7900.75|7900.75|7900.75|7900.75|7900.75|7900.75|0
1726821500000|2024-09-20 08:38:20|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|0
1726821520000|2024-09-20 08:38:40|7900.76|7900.76|7900.19|7900.19|7900.76|7900.76|7900.19|7900.19|0
1726821560000|2024-09-20 08:39:20|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|0
1726821570000|2024-09-20 08:39:30|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|0
1726821590000|2024-09-20 08:39:50|7901.1|7901.1|7901.24|7901.24|7901.24|7901.24|7901.1|7901.1|0
1726821600000|2024-09-20 08:40:00|7901.81|7901.81|7901.81|7901.81|7901.81|7901.81|7901.81|7901.81|0
1726821620000|2024-09-20 08:40:20|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|0
1726821630000|2024-09-20 08:40:30|7902.47|7902.47|7903.03|7903.03|7903.03|7903.03|7902.47|7902.47|0
1726821640000|2024-09-20 08:40:40|7903.35|7903.35|7903.57|7903.57|7903.57|7903.57|7903.35|7903.35|0
1726821650000|2024-09-20 08:40:50|7903.25|7903.25|7903.11|7903.11|7903.25|7903.25|7903.11|7903.11|0
1726821670000|2024-09-20 08:41:10|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|0
1726821680000|2024-09-20 08:41:20|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|0
1726821730000|2024-09-20 08:42:10|7904.84|7904.84|7904.84|7904.84|7904.84|7904.84|7904.84|7904.84|0
1726821830000|2024-09-20 08:43:50|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7903.17|7903.17|0
1726821840000|2024-09-20 08:44:00|7904.64|7904.64|7904.48|7904.48|7904.64|7904.64|7904.48|7904.48|0
1726821850000|2024-09-20 08:44:10|7904.71|7904.71|7904.02|7904.02|7904.71|7904.71|7904.02|7904.02|0
1726821890000|2024-09-20 08:44:50|7903.79|7903.79|7903.16|7903.16|7903.79|7903.79|7903.16|7903.16|0
1726821900000|2024-09-20 08:45:00|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|0
1726821910000|2024-09-20 08:45:10|7902.46|7902.46|7901.2|7901.2|7902.46|7902.46|7901.2|7901.2|0
1726821940000|2024-09-20 08:45:40|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|0
1726821960000|2024-09-20 08:46:00|7901.83|7901.83|7902.4|7902.4|7902.4|7902.4|7901.83|7901.83|0
1726821970000|2024-09-20 08:46:10|7902.71|7902.71|7903.84|7903.84|7903.84|7903.84|7902.71|7902.71|0
1726822000000|2024-09-20 08:46:40|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|0
1726822060000|2024-09-20 08:47:40|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|0
1726822070000|2024-09-20 08:47:50|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|0
1726822080000|2024-09-20 08:48:00|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|0
1726822090000|2024-09-20 08:48:10|7904.57|7904.57|7902.83|7902.83|7904.57|7904.57|7902.83|7902.83|0
1726822110000|2024-09-20 08:48:30|7903.47|7903.47|7902.83|7902.83|7903.47|7903.47|7902.83|7902.83|0
1726822150000|2024-09-20 08:49:10|7902.2|7902.2|7901.12|7901.12|7902.2|7902.2|7901.12|7901.12|0
1726822210000|2024-09-20 08:50:10|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|0
1726822230000|2024-09-20 08:50:30|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|0
1726822260000|2024-09-20 08:51:00|7901.39|7901.39|7901.64|7901.64|7901.77|7901.77|7900.54|7900.54|0
1726822280000|2024-09-20 08:51:20|7901.5|7901.5|7901.5|7901.5|7901.5|7901.5|7901.5|7901.5|0
1726822310000|2024-09-20 08:51:50|7903.19|7903.19|7902.35|7902.35|7903.19|7903.19|7902.35|7902.35|0
1726822320000|2024-09-20 08:52:00|7902.51|7902.51|7902.21|7902.21|7902.51|7902.51|7902.21|7902.21|0
1726822330000|2024-09-20 08:52:10|7902.84|7902.84|7903.16|7903.16|7903.16|7903.16|7902.84|7902.84|0
1726822340000|2024-09-20 08:52:20|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|0
1726822350000|2024-09-20 08:52:30|7902.49|7902.49|7901.72|7901.72|7902.49|7902.49|7901.72|7901.72|0
1726822360000|2024-09-20 08:52:40|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|0
1726822370000|2024-09-20 08:52:50|7901.75|7901.75|7902.33|7902.33|7902.33|7902.33|7901.75|7901.75|0
1726822380000|2024-09-20 08:53:00|7902.46|7902.46|7902.04|7902.04|7902.46|7902.46|7902.04|7902.04|0
1726822400000|2024-09-20 08:53:20|7902.17|7902.17|7902.17|7902.17|7902.17|7902.17|7902.17|7902.17|0
1726822420000|2024-09-20 08:53:40|7901.76|7901.76|7899.02|7899.02|7901.76|7901.76|7899.02|7899.02|0
1726822430000|2024-09-20 08:53:50|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|0
1726822440000|2024-09-20 08:54:00|7899.02|7899.02|7898.39|7898.39|7899.02|7899.02|7898.39|7898.39|0
1726822450000|2024-09-20 08:54:10|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|0
1726822470000|2024-09-20 08:54:30|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|0
1726822480000|2024-09-20 08:54:40|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|0
1726822490000|2024-09-20 08:54:50|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|0
1726822570000|2024-09-20 08:56:10|7898.32|7898.32|7898.32|7898.32|7898.32|7898.32|7898.32|7898.32|0
1726822600000|2024-09-20 08:56:40|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|0
1726822610000|2024-09-20 08:56:50|7900.18|7900.18|7900.41|7900.41|7900.41|7900.41|7900.18|7900.18|0
1726822620000|2024-09-20 08:57:00|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|0
1726822660000|2024-09-20 08:57:40|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|0
1726822670000|2024-09-20 08:57:50|7902|7902|7902.5|7902.5|7902.5|7902.5|7902|7902|0
1726822690000|2024-09-20 08:58:10|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|0
1726822760000|2024-09-20 08:59:20|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|0
1726822780000|2024-09-20 08:59:40|7900.85|7900.85|7900.62|7900.62|7900.85|7900.85|7900.62|7900.62|0
1726822790000|2024-09-20 08:59:50|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|0
1726822800000|2024-09-20 09:00:00|7896.99|7896.99|7895.49|7895.49|7896.99|7896.99|7895.49|7895.49|0
1726822810000|2024-09-20 09:00:10|7894.85|7894.85|7893.35|7893.35|7894.85|7894.85|7893.35|7893.35|0
1726822820000|2024-09-20 09:00:20|7893.23|7893.23|7892.91|7892.91|7893.23|7893.23|7892.91|7892.91|0
1726822830000|2024-09-20 09:00:30|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|0
1726822840000|2024-09-20 09:00:40|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|0
1726822860000|2024-09-20 09:01:00|7892.08|7892.08|7891.14|7891.14|7892.08|7892.08|7891.14|7891.14|0
1726822870000|2024-09-20 09:01:10|7892.27|7892.27|7892.13|7892.13|7892.27|7892.27|7892.13|7892.13|0
1726822880000|2024-09-20 09:01:20|7891.99|7891.99|7891.99|7891.99|7891.99|7891.99|7891.99|7891.99|0
1726822940000|2024-09-20 09:02:20|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|0
1726822970000|2024-09-20 09:02:50|7892.31|7892.31|7892|7892|7892.31|7892.31|7892|7892|0
1726822990000|2024-09-20 09:03:10|7891.78|7891.78|7891.38|7891.38|7891.78|7891.78|7891.38|7891.38|0
1726823000000|2024-09-20 09:03:20|7891.94|7891.94|7892.51|7892.51|7892.51|7892.51|7891.94|7891.94|0
1726823030000|2024-09-20 09:03:50|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|0
1726823050000|2024-09-20 09:04:10|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|0
1726823090000|2024-09-20 09:04:50|7892|7892|7892|7892|7892|7892|7892|7892|0
1726823110000|2024-09-20 09:05:10|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|0
1726823120000|2024-09-20 09:05:20|7892.53|7892.53|7892.53|7892.53|7892.53|7892.53|7892.53|7892.53|0
1726823130000|2024-09-20 09:05:30|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|0
1726823230000|2024-09-20 09:07:10|7892.95|7892.95|7893.01|7893.01|7893.08|7893.08|7892.87|7892.87|0
1726823250000|2024-09-20 09:07:30|7893.14|7893.14|7893.14|7893.14|7893.14|7893.14|7893.14|7893.14|0
1726823260000|2024-09-20 09:07:40|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|0
1726823270000|2024-09-20 09:07:50|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|0
1726823300000|2024-09-20 09:08:20|7893.5|7893.5|7893.5|7893.5|7893.5|7893.5|7893.5|7893.5|0
1726823310000|2024-09-20 09:08:30|7892.64|7892.64|7892.89|7892.89|7892.89|7892.89|7892.64|7892.64|0
1726823320000|2024-09-20 09:08:40|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|0
1726823330000|2024-09-20 09:08:50|7891.12|7891.12|7889.74|7889.74|7891.12|7891.12|7889.74|7889.74|0
1726823340000|2024-09-20 09:09:00|7888.75|7888.75|7889.39|7889.39|7889.39|7889.39|7887.27|7887.27|0
1726823350000|2024-09-20 09:09:10|7888.7|7888.7|7889.26|7889.26|7889.26|7889.26|7888.13|7888.13|0
1726823360000|2024-09-20 09:09:20|7888.47|7888.47|7888.03|7888.03|7888.47|7888.47|7888.03|7888.03|0
1726823370000|2024-09-20 09:09:30|7887.61|7887.61|7885.64|7885.64|7887.61|7887.61|7885.64|7885.64|0
1726823380000|2024-09-20 09:09:40|7885.07|7885.07|7881.96|7881.96|7885.07|7885.07|7881.96|7881.96|0
1726823390000|2024-09-20 09:09:50|7882.59|7882.59|7883.07|7883.07|7883.07|7883.07|7882.47|7882.47|0
1726823700000|2024-09-20 09:15:00|7881.96|7881.96|7880.97|7880.97|7881.96|7881.96|7880.97|7880.97|0
1726823710000|2024-09-20 09:15:10|7880.2|7880.2|7879.98|7879.98|7881.42|7881.42|7879.98|7879.98|0
1726823720000|2024-09-20 09:15:20|7879.16|7879.16|7873.98|7873.98|7879.16|7879.16|7873.98|7873.98|0
1726823730000|2024-09-20 09:15:30|7875.11|7875.11|7875.11|7875.11|7875.11|7875.11|7873.98|7873.98|0
1726823740000|2024-09-20 09:15:40|7872.78|7872.78|7872.57|7872.57|7872.78|7872.78|7872.57|7872.57|0
1726823750000|2024-09-20 09:15:50|7872.35|7872.35|7870.58|7870.58|7872.35|7872.35|7870.58|7870.58|0
1726823760000|2024-09-20 09:16:00|7870.02|7870.02|7869.8|7869.8|7870.02|7870.02|7869.8|7869.8|0
1726823770000|2024-09-20 09:16:10|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|0
1726823780000|2024-09-20 09:16:20|7870.36|7870.36|7870.36|7870.36|7870.36|7870.36|7870.36|7870.36|0
1726823790000|2024-09-20 09:16:30|7869.99|7869.99|7872.14|7872.14|7872.14|7872.14|7869.99|7869.99|0
1726823800000|2024-09-20 09:16:40|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|0
1726823830000|2024-09-20 09:17:10|7873.24|7873.24|7870.28|7870.28|7873.24|7873.24|7870.28|7870.28|0
1726823840000|2024-09-20 09:17:20|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|0
1726823850000|2024-09-20 09:17:30|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|0
1726823870000|2024-09-20 09:17:50|7870.76|7870.76|7870.76|7870.76|7870.76|7870.76|7870.76|7870.76|0
1726823880000|2024-09-20 09:18:00|7870.19|7870.19|7869.87|7869.87|7870.19|7870.19|7869.87|7869.87|0
1726823900000|2024-09-20 09:18:20|7870.01|7870.01|7870.65|7870.65|7870.78|7870.78|7869.87|7869.87|0
1726823910000|2024-09-20 09:18:30|7871.02|7871.02|7871.16|7871.16|7871.16|7871.16|7871.02|7871.02|0
1726823920000|2024-09-20 09:18:40|7871.03|7871.03|7870.53|7870.53|7871.03|7871.03|7870.53|7870.53|0
1726823930000|2024-09-20 09:18:50|7871.22|7871.22|7871.36|7871.36|7871.36|7871.36|7871.22|7871.22|0
1726823940000|2024-09-20 09:19:00|7872.49|7872.49|7872.49|7872.49|7872.49|7872.49|7872.49|7872.49|0
1726823970000|2024-09-20 09:19:30|7872.35|7872.35|7872.45|7872.45|7873.09|7873.09|7872.23|7872.23|0
1726823980000|2024-09-20 09:19:40|7873.02|7873.02|7873.34|7873.34|7873.34|7873.34|7873.02|7873.02|0
1726824000000|2024-09-20 09:20:00|7873.97|7873.97|7873.97|7873.97|7873.97|7873.97|7873.97|7873.97|0
1726824010000|2024-09-20 09:20:10|7872.35|7872.35|7871.25|7871.25|7872.35|7872.35|7871.25|7871.25|0
1726824020000|2024-09-20 09:20:20|7870.83|7870.83|7871.1|7871.1|7871.94|7871.94|7870.83|7870.83|0
1726824040000|2024-09-20 09:20:40|7872.37|7872.37|7872.47|7872.47|7873.11|7873.11|7872.37|7872.37|0
1726824050000|2024-09-20 09:20:50|7872.06|7872.06|7872.06|7872.06|7872.06|7872.06|7872.06|7872.06|0
1726824060000|2024-09-20 09:21:00|7871.5|7871.5|7871.24|7871.24|7871.5|7871.5|7870.86|7870.86|0
1726824070000|2024-09-20 09:21:10|7870.82|7870.82|7870.68|7870.68|7870.82|7870.82|7870.68|7870.68|0
1726824090000|2024-09-20 09:21:30|7870.05|7870.05|7870.05|7870.05|7870.05|7870.05|7870.05|7870.05|0
1726824100000|2024-09-20 09:21:40|7869.41|7869.41|7868.55|7868.55|7869.41|7869.41|7868.55|7868.55|0
1726824120000|2024-09-20 09:22:00|7867.99|7867.99|7867.99|7867.99|7867.99|7867.99|7867.99|7867.99|0
1726824140000|2024-09-20 09:22:20|7868.21|7868.21|7868.21|7868.21|7868.21|7868.21|7868.21|7868.21|0
1726824150000|2024-09-20 09:22:30|7867.99|7867.99|7867.13|7867.13|7867.99|7867.99|7867.13|7867.13|0
1726824160000|2024-09-20 09:22:40|7866.88|7866.88|7867.1|7867.1|7867.1|7867.1|7866.76|7866.76|0
1726824180000|2024-09-20 09:23:00|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|0
1726824190000|2024-09-20 09:23:10|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|0
1726824210000|2024-09-20 09:23:30|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|0
1726824230000|2024-09-20 09:23:50|7867.81|7867.81|7869.58|7869.58|7869.58|7869.58|7867.81|7867.81|0
1726824270000|2024-09-20 09:24:30|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|0
1726824320000|2024-09-20 09:25:20|7868.17|7868.17|7868.81|7868.81|7868.81|7868.81|7868.17|7868.17|0
1726824330000|2024-09-20 09:25:30|7870.92|7870.92|7872.61|7872.61|7872.61|7872.61|7870.92|7870.92|0
1726824350000|2024-09-20 09:25:50|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|0
1726824360000|2024-09-20 09:26:00|7871.48|7871.48|7871.48|7871.48|7871.48|7871.48|7871.48|7871.48|0
1726824370000|2024-09-20 09:26:10|7871.76|7871.76|7872.26|7872.26|7872.26|7872.26|7871.76|7871.76|0
1726824380000|2024-09-20 09:26:20|7872.9|7872.9|7872.74|7872.74|7872.9|7872.9|7872.74|7872.74|0
1726824390000|2024-09-20 09:26:30|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|0
1726824410000|2024-09-20 09:26:50|7872.99|7872.99|7873.63|7873.63|7873.63|7873.63|7872.99|7872.99|0
1726824420000|2024-09-20 09:27:00|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|0
1726824430000|2024-09-20 09:27:10|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|0
1726824440000|2024-09-20 09:27:20|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|0
1726824470000|2024-09-20 09:27:50|7875.45|7875.45|7877.87|7877.87|7877.87|7877.87|7875.45|7875.45|0
1726824480000|2024-09-20 09:28:00|7878.5|7878.5|7878.78|7878.78|7878.78|7878.78|7878.5|7878.5|0
1726824490000|2024-09-20 09:28:10|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|0
1726824530000|2024-09-20 09:28:50|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|0
1726824540000|2024-09-20 09:29:00|7879.75|7879.75|7879.75|7879.75|7879.75|7879.75|7879.75|7879.75|0
1726824580000|2024-09-20 09:29:40|7880.07|7880.07|7880.07|7880.07|7880.07|7880.07|7880.07|7880.07|0
1726824590000|2024-09-20 09:29:50|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|0
1726824600000|2024-09-20 09:30:00|7881.34|7881.34|7881.78|7881.78|7881.78|7881.78|7881.34|7881.34|0
1726824610000|2024-09-20 09:30:10|7881.22|7881.22|7881.37|7881.37|7881.37|7881.37|7881.22|7881.22|0
1726824620000|2024-09-20 09:30:20|7880.74|7880.74|7881.37|7881.37|7881.37|7881.37|7880.74|7880.74|0
1726824630000|2024-09-20 09:30:30|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|0
1726824660000|2024-09-20 09:31:00|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|0
1726824680000|2024-09-20 09:31:20|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|0
1726824700000|2024-09-20 09:31:40|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|0
1726824740000|2024-09-20 09:32:20|7882.01|7882.01|7882.01|7882.01|7882.01|7882.01|7882.01|7882.01|0
1726824790000|2024-09-20 09:33:10|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|0
1726824810000|2024-09-20 09:33:30|7881.48|7881.48|7881.48|7881.48|7881.48|7881.48|7881.48|7881.48|0
1726824840000|2024-09-20 09:34:00|7880.84|7880.84|7880.84|7880.84|7880.84|7880.84|7880.84|7880.84|0
1726824850000|2024-09-20 09:34:10|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|0
1726824870000|2024-09-20 09:34:30|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|0
1726824880000|2024-09-20 09:34:40|7880.79|7880.79|7880|7880|7880.79|7880.79|7880|7880|0
1726824890000|2024-09-20 09:34:50|7880.64|7880.64|7878.7|7878.7|7880.64|7880.64|7878.7|7878.7|0
1726824900000|2024-09-20 09:35:00|7878.13|7878.13|7877.48|7877.48|7878.13|7878.13|7877.48|7877.48|0
1726824920000|2024-09-20 09:35:20|7876.84|7876.84|7876.84|7876.84|7876.84|7876.84|7876.84|7876.84|0
1726824930000|2024-09-20 09:35:30|7876.21|7876.21|7876.21|7876.21|7876.21|7876.21|7876.21|7876.21|0
1726824940000|2024-09-20 09:35:40|7876.58|7876.58|7876.38|7876.38|7876.9|7876.9|7876.38|7876.38|0
1726824970000|2024-09-20 09:36:10|7875.97|7875.97|7875.42|7875.42|7875.97|7875.97|7875.42|7875.42|0
1726825010000|2024-09-20 09:36:50|7876.06|7876.06|7875.9|7875.9|7876.06|7876.06|7875.9|7875.9|0
1726825050000|2024-09-20 09:37:30|7875.27|7875.27|7875.9|7875.9|7875.9|7875.9|7875.27|7875.27|0
1726825090000|2024-09-20 09:38:10|7875.27|7875.27|7875.27|7875.27|7875.27|7875.27|7875.27|7875.27|0
1726825100000|2024-09-20 09:38:20|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|0
1726825110000|2024-09-20 09:38:30|7874.38|7874.38|7872.8|7872.8|7874.38|7874.38|7872.58|7872.58|0
1726825120000|2024-09-20 09:38:40|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|0
1726825140000|2024-09-20 09:39:00|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|0
1726825160000|2024-09-20 09:39:20|7871.54|7871.54|7870.91|7870.91|7871.61|7871.61|7870.91|7870.91|0
1726825170000|2024-09-20 09:39:30|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|0
1726825180000|2024-09-20 09:39:40|7869.07|7869.07|7867.95|7867.95|7869.07|7869.07|7867.95|7867.95|0
1726825200000|2024-09-20 09:40:00|7866.98|7866.98|7865.72|7865.72|7866.98|7866.98|7865.46|7865.46|0
1726825230000|2024-09-20 09:40:30|7866.36|7866.36|7865.79|7865.79|7866.36|7866.36|7865.79|7865.79|0
1726825250000|2024-09-20 09:40:50|7865.47|7865.47|7866.11|7866.11|7866.11|7866.11|7865.47|7865.47|0
1726825260000|2024-09-20 09:41:00|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|7866.75|0
1726825280000|2024-09-20 09:41:20|7867.17|7867.17|7867.17|7867.17|7867.17|7867.17|7867.17|7867.17|0
1726825300000|2024-09-20 09:41:40|7867.81|7867.81|7867.81|7867.81|7867.81|7867.81|7867.81|7867.81|0
1726825310000|2024-09-20 09:41:50|7867.12|7867.12|7867.94|7867.94|7867.94|7867.94|7866.48|7866.48|0
1726825340000|2024-09-20 09:42:20|7866.67|7866.67|7866.67|7866.67|7866.67|7866.67|7866.67|7866.67|0
1726825370000|2024-09-20 09:42:50|7866.1|7866.1|7866.73|7866.73|7866.73|7866.73|7866.1|7866.1|0
1726825380000|2024-09-20 09:43:00|7867.37|7867.37|7867.37|7867.37|7867.37|7867.37|7867.37|7867.37|0
1726825430000|2024-09-20 09:43:50|7867.15|7867.15|7867.71|7867.71|7867.71|7867.71|7867.15|7867.15|0
1726825440000|2024-09-20 09:44:00|7867.08|7867.08|7867.08|7867.08|7867.08|7867.08|7867.08|7867.08|0
1726825450000|2024-09-20 09:44:10|7867.71|7867.71|7867.71|7867.71|7867.71|7867.71|7867.71|7867.71|0
1726825460000|2024-09-20 09:44:20|7868.56|7868.56|7868.77|7868.77|7868.77|7868.77|7868.56|7868.56|0
1726825470000|2024-09-20 09:44:30|7868.13|7868.13|7868.13|7868.13|7868.13|7868.13|7868.13|7868.13|0
1726825480000|2024-09-20 09:44:40|7867.5|7867.5|7868.13|7868.13|7868.13|7868.13|7867.5|7867.5|0
1726825490000|2024-09-20 09:44:50|7868.56|7868.56|7868.56|7868.56|7868.56|7868.56|7868.56|7868.56|0
1726825510000|2024-09-20 09:45:10|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|0
1726825520000|2024-09-20 09:45:20|7867.08|7867.08|7867.08|7867.08|7867.08|7867.08|7867.08|7867.08|0
1726825530000|2024-09-20 09:45:30|7867.64|7867.64|7867.64|7867.64|7867.64|7867.64|7867.64|7867.64|0
1726825540000|2024-09-20 09:45:40|7867.42|7867.42|7866.79|7866.79|7867.42|7867.42|7866.79|7866.79|0
1726825560000|2024-09-20 09:46:00|7867|7867|7867|7867|7867|7867|7867|7867|0
1726825570000|2024-09-20 09:46:10|7866.6|7866.6|7866.2|7866.2|7866.6|7866.6|7866.2|7866.2|0
1726825580000|2024-09-20 09:46:20|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|0
1726825590000|2024-09-20 09:46:30|7866.4|7866.4|7866.4|7866.4|7866.4|7866.4|7866.4|7866.4|0
1726825600000|2024-09-20 09:46:40|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|0
1726825610000|2024-09-20 09:46:50|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|0
1726825630000|2024-09-20 09:47:10|7866.33|7866.33|7865.69|7865.69|7866.33|7866.33|7865.69|7865.69|0
1726825650000|2024-09-20 09:47:30|7866.12|7866.12|7865.87|7865.87|7866.12|7866.12|7865.87|7865.87|0
1726825660000|2024-09-20 09:47:40|7866.08|7866.08|7865.68|7865.68|7866.08|7866.08|7865.28|7865.28|0
1726825670000|2024-09-20 09:47:50|7865.15|7865.15|7866.91|7866.91|7866.91|7866.91|7865.15|7865.15|0
1726825680000|2024-09-20 09:48:00|7866.51|7866.51|7867.04|7867.04|7867.04|7867.04|7866.51|7866.51|0
1726825700000|2024-09-20 09:48:20|7868.17|7868.17|7867.76|7867.76|7868.17|7868.17|7867.76|7867.76|0
1726825720000|2024-09-20 09:48:40|7867.97|7867.97|7868.11|7868.11|7868.11|7868.11|7867.97|7867.97|0
1726825730000|2024-09-20 09:48:50|7868.24|7868.24|7868.24|7868.24|7868.24|7868.24|7868.24|7868.24|0
1726825760000|2024-09-20 09:49:20|7868.91|7868.91|7869.55|7869.55|7869.55|7869.55|7868.91|7868.91|0
1726825770000|2024-09-20 09:49:30|7870.19|7870.19|7869.75|7869.75|7870.61|7870.61|7869.75|7869.75|0
1726825780000|2024-09-20 09:49:40|7870.37|7870.37|7871.2|7871.2|7871.2|7871.2|7870.37|7870.37|0
1726825790000|2024-09-20 09:49:50|7872.89|7872.89|7874.4|7874.4|7876.66|7876.66|7872.89|7872.89|0
1726825800000|2024-09-20 09:50:00|7874.19|7874.19|7875.61|7875.61|7876.18|7876.18|7874.19|7874.19|0
1726825810000|2024-09-20 09:50:10|7876.07|7876.07|7877.69|7877.69|7878.25|7878.25|7875.36|7875.36|0
1726825820000|2024-09-20 09:50:20|7877.47|7877.47|7875.97|7875.97|7878.2|7878.2|7875.97|7875.97|0
1726825830000|2024-09-20 09:50:30|7875.65|7875.65|7878.93|7878.93|7878.93|7878.93|7875.65|7875.65|0
1726825840000|2024-09-20 09:50:40|7879.15|7879.15|7880.37|7880.37|7880.45|7880.45|7877.3|7877.3|0
1726825850000|2024-09-20 09:50:50|7880.36|7880.36|7879.17|7879.17|7882.11|7882.11|7879.17|7879.17|0
1726825860000|2024-09-20 09:51:00|7879.27|7879.27|7881.14|7881.14|7881.14|7881.14|7879.27|7879.27|0
1726825870000|2024-09-20 09:51:10|7881.71|7881.71|7880.73|7880.73|7881.71|7881.71|7879.66|7879.66|0
1726825880000|2024-09-20 09:51:20|7881.05|7881.05|7881.18|7881.18|7882.82|7882.82|7881.05|7881.05|0
1726825890000|2024-09-20 09:51:30|7880.33|7880.33|7880.51|7880.51|7881.6|7881.6|7880.19|7880.19|0
1726825900000|2024-09-20 09:51:40|7881.15|7881.15|7882.62|7882.62|7883.89|7883.89|7881.07|7881.07|0
1726825910000|2024-09-20 09:51:50|7883.49|7883.49|7882.09|7882.09|7884.13|7884.13|7882.09|7882.09|0
1726825920000|2024-09-20 09:52:00|7881.31|7881.31|7882.15|7882.15|7882.72|7882.72|7881.31|7881.31|0
1726825930000|2024-09-20 09:52:10|7881.83|7881.83|7881.62|7881.62|7882.93|7882.93|7880.1|7880.1|0
1726825940000|2024-09-20 09:52:20|7882.89|7882.89|7881.17|7881.17|7882.89|7882.89|7881.17|7881.17|0
1726825950000|2024-09-20 09:52:30|7880.95|7880.95|7882.37|7882.37|7882.37|7882.37|7880.95|7880.95|0
1726825960000|2024-09-20 09:52:40|7881.74|7881.74|7881.83|7881.83|7882.76|7882.76|7881.16|7881.16|0
1726825970000|2024-09-20 09:52:50|7882.05|7882.05|7879.95|7879.95|7883.43|7883.43|7879.95|7879.95|0
1726825980000|2024-09-20 09:53:00|7880.81|7880.81|7881.71|7881.71|7881.71|7881.71|7880.81|7880.81|0
1726825990000|2024-09-20 09:53:10|7881.48|7881.48|7880.51|7880.51|7881.48|7881.48|7878.53|7878.53|0
1726826000000|2024-09-20 09:53:20|7880.83|7880.83|7879|7879|7881.7|7881.7|7879|7879|0
1726826010000|2024-09-20 09:53:30|7879.07|7879.07|7879.3|7879.3|7879.94|7879.94|7879.07|7879.07|0
1726826020000|2024-09-20 09:53:40|7880.57|7880.57|7881.28|7881.28|7881.5|7881.5|7879.94|7879.94|0
1726826030000|2024-09-20 09:53:50|7881.6|7881.6|7878.87|7878.87|7881.6|7881.6|7878.87|7878.87|0
1726826040000|2024-09-20 09:54:00|7879.29|7879.29|7880.6|7880.6|7880.6|7880.6|7879.29|7879.29|0
1726826050000|2024-09-20 09:54:10|7880.39|7880.39|7877.22|7877.22|7880.6|7880.6|7877.22|7877.22|0
1726826060000|2024-09-20 09:54:20|7877.67|7877.67|7878.33|7878.33|7880.78|7880.78|7877.67|7877.67|0
1726826070000|2024-09-20 09:54:30|7878.96|7878.96|7878.8|7878.8|7879.28|7879.28|7878.23|7878.23|0
1726826080000|2024-09-20 09:54:40|7878.23|7878.23|7880.21|7880.21|7880.21|7880.21|7878.22|7878.22|0
1726826090000|2024-09-20 09:54:50|7879.08|7879.08|7877.02|7877.02|7879.08|7879.08|7877.02|7877.02|0
1726826100000|2024-09-20 09:55:00|7877.66|7877.66|7878.29|7878.29|7878.29|7878.29|7877.66|7877.66|0
1726826110000|2024-09-20 09:55:10|7879.99|7879.99|7879.74|7879.74|7880.52|7880.52|7878.88|7878.88|0
1726826120000|2024-09-20 09:55:20|7879.53|7879.53|7877.37|7877.37|7879.53|7879.53|7877.37|7877.37|0
1726826130000|2024-09-20 09:55:30|7877.05|7877.05|7878.43|7878.43|7879.56|7879.56|7877.05|7877.05|0
1726826140000|2024-09-20 09:55:40|7877.8|7877.8|7877.65|7877.65|7878.29|7878.29|7875.78|7875.78|0
1726826150000|2024-09-20 09:55:50|7878.21|7878.21|7877.43|7877.43|7878.95|7878.95|7877.43|7877.43|0
1726826160000|2024-09-20 09:56:00|7878.21|7878.21|7878.1|7878.1|7878.21|7878.21|7877.78|7877.78|0
1726826170000|2024-09-20 09:56:10|7877.54|7877.54|7876.86|7876.86|7878.39|7878.39|7876.22|7876.22|0
1726826180000|2024-09-20 09:56:20|7877.18|7877.18|7876.96|7876.96|7878.7|7878.7|7876.96|7876.96|0
1726826190000|2024-09-20 09:56:30|7876.75|7876.75|7877.39|7877.39|7877.39|7877.39|7876.75|7876.75|0
1726826200000|2024-09-20 09:56:40|7877.81|7877.81|7878.13|7878.13|7878.34|7878.34|7876.96|7876.96|0
1726826210000|2024-09-20 09:56:50|7879.26|7879.26|7877.19|7877.19|7879.79|7879.79|7877.19|7877.19|0
1726826220000|2024-09-20 09:57:00|7878.07|7878.07|7878.71|7878.71|7878.92|7878.92|7878.07|7878.07|0
1726826230000|2024-09-20 09:57:10|7879.27|7879.27|7877.33|7877.33|7880.38|7880.38|7877.33|7877.33|0
1726826240000|2024-09-20 09:57:20|7877.08|7877.08|7877.48|7877.48|7879|7879|7877.08|7877.08|0
1726826250000|2024-09-20 09:57:30|7878.55|7878.55|7879.43|7879.43|7880|7880|7878.55|7878.55|0
1726826260000|2024-09-20 09:57:40|7879.65|7879.65|7878.12|7878.12|7879.86|7879.86|7877.48|7877.48|0
1726826270000|2024-09-20 09:57:50|7878.54|7878.54|7878.53|7878.53|7879.67|7879.67|7878.53|7878.53|0
1726826280000|2024-09-20 09:58:00|7877.62|7877.62|7878.51|7878.51|7879.14|7879.14|7877.62|7877.62|0
1726826290000|2024-09-20 09:58:10|7878.06|7878.06|7877.19|7877.19|7878.56|7878.56|7877.04|7877.04|0
1726826300000|2024-09-20 09:58:20|7877.51|7877.51|7878.89|7878.89|7879.7|7879.7|7877.51|7877.51|0
1726826310000|2024-09-20 09:58:30|7876.98|7876.98|7878.47|7878.47|7878.47|7878.47|7876.98|7876.98|0
1726826320000|2024-09-20 09:58:40|7878.26|7878.26|7878.58|7878.58|7879.39|7879.39|7877.45|7877.45|0
1726826330000|2024-09-20 09:58:50|7878.01|7878.01|7877.76|7877.76|7879.38|7879.38|7877.76|7877.76|0
1726826340000|2024-09-20 09:59:00|7878.47|7878.47|7879.1|7879.1|7879.42|7879.42|7878.47|7878.47|0
1726826350000|2024-09-20 09:59:10|7879.32|7879.32|7879.85|7879.85|7880.07|7880.07|7878.68|7878.68|0
1726826360000|2024-09-20 09:59:20|7880.42|7880.42|7877.93|7877.93|7880.74|7880.74|7877.93|7877.93|0
1726826370000|2024-09-20 09:59:30|7878|7878|7878.84|7878.84|7879.13|7879.13|7878|7878|0
1726826380000|2024-09-20 09:59:40|7879.16|7879.16|7877.64|7877.64|7879.16|7879.16|7877.01|7877.01|0
1726826390000|2024-09-20 09:59:50|7878.21|7878.21|7877.38|7877.38|7878.95|7878.95|7877.22|7877.22|0
1726826400000|2024-09-20 10:00:00|7876.89|7876.89|7877.21|7877.21|7877.21|7877.21|7876.89|7876.89|0
1726826410000|2024-09-20 10:00:10|7876.57|7876.57|7876.71|7876.71|7876.71|7876.71|7876.57|7876.57|0
1726826420000|2024-09-20 10:00:20|7876.58|7876.58|7875.69|7875.69|7876.58|7876.58|7875.69|7875.69|0
1726826430000|2024-09-20 10:00:30|7875.13|7875.13|7875.13|7875.13|7875.13|7875.13|7875.13|7875.13|0
1726826460000|2024-09-20 10:01:00|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|0
1726826470000|2024-09-20 10:01:10|7873|7873|7873.32|7873.32|7873.32|7873.32|7873|7873|0
1726826480000|2024-09-20 10:01:20|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|0
1726826500000|2024-09-20 10:01:40|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|0
1726826540000|2024-09-20 10:02:20|7872.33|7872.33|7872.33|7872.33|7872.33|7872.33|7872.33|7872.33|0
1726826550000|2024-09-20 10:02:30|7872.46|7872.46|7872.46|7872.46|7872.46|7872.46|7872.46|7872.46|0
1726826560000|2024-09-20 10:02:40|7872.25|7872.25|7872.04|7872.04|7872.25|7872.25|7872.04|7872.04|0
1726826580000|2024-09-20 10:03:00|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|0
1726826590000|2024-09-20 10:03:10|7871.18|7871.18|7871.18|7871.18|7871.18|7871.18|7871.18|7871.18|0
1726826620000|2024-09-20 10:03:40|7871.82|7871.82|7872.03|7872.03|7872.03|7872.03|7871.82|7871.82|0
1726826640000|2024-09-20 10:04:00|7872.87|7872.87|7871.6|7871.6|7872.87|7872.87|7871.6|7871.6|0
1726826650000|2024-09-20 10:04:10|7871.28|7871.28|7870.97|7870.97|7871.28|7871.28|7870.65|7870.65|0
1726826690000|2024-09-20 10:04:50|7871.25|7871.25|7871.25|7871.25|7871.25|7871.25|7871.25|7871.25|0
1726826700000|2024-09-20 10:05:00|7871.37|7871.37|7871.62|7871.62|7871.62|7871.62|7871.37|7871.37|0
1726826730000|2024-09-20 10:05:30|7871.85|7871.85|7871.21|7871.21|7871.85|7871.85|7871.21|7871.21|0
1726826740000|2024-09-20 10:05:40|7871.85|7871.85|7872.48|7872.48|7872.48|7872.48|7871.85|7871.85|0
1726826760000|2024-09-20 10:06:00|7872.93|7872.93|7873.93|7873.93|7873.93|7873.93|7872.93|7872.93|0
1726826800000|2024-09-20 10:06:40|7873.4|7873.4|7873.4|7873.4|7873.4|7873.4|7873.4|7873.4|0
1726826840000|2024-09-20 10:07:20|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|0
1726826890000|2024-09-20 10:08:10|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|0
1726826920000|2024-09-20 10:08:40|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|0
1726826930000|2024-09-20 10:08:50|7873.81|7873.81|7874.25|7874.25|7874.25|7874.25|7873.81|7873.81|0
1726826940000|2024-09-20 10:09:00|7874.89|7874.89|7874.89|7874.89|7874.89|7874.89|7874.89|7874.89|0
1726826950000|2024-09-20 10:09:10|7875.14|7875.14|7873.82|7873.82|7875.14|7875.14|7873.67|7873.67|0
1726826960000|2024-09-20 10:09:20|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|0
1726826970000|2024-09-20 10:09:30|7873.32|7873.32|7871.41|7871.41|7873.32|7873.32|7871.41|7871.41|0
1726827000000|2024-09-20 10:10:00|7871.19|7871.19|7871.41|7871.41|7871.41|7871.41|7871.19|7871.19|0
1726827020000|2024-09-20 10:10:20|7871.73|7871.73|7871.73|7871.73|7871.73|7871.73|7871.73|7871.73|0
1726827030000|2024-09-20 10:10:30|7872.53|7872.53|7872.26|7872.26|7872.53|7872.53|7872.26|7872.26|0
1726827040000|2024-09-20 10:10:40|7872.42|7872.42|7873.19|7873.19|7873.19|7873.19|7872.42|7872.42|0
1726827070000|2024-09-20 10:11:10|7873.83|7873.83|7873.29|7873.29|7873.83|7873.83|7873.29|7873.29|0
1726827080000|2024-09-20 10:11:20|7873.16|7873.16|7873.4|7873.4|7873.4|7873.4|7872.74|7872.74|0
1726827200000|2024-09-20 10:13:20|7874.53|7874.53|7875.01|7875.01|7875.01|7875.01|7874.53|7874.53|0
1726827250000|2024-09-20 10:14:10|7874.69|7874.69|7874.69|7874.69|7874.69|7874.69|7874.69|7874.69|0
1726827290000|2024-09-20 10:14:50|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|0
1726827300000|2024-09-20 10:15:00|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|0
1726827330000|2024-09-20 10:15:30|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|0
1726827340000|2024-09-20 10:15:40|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|0
1726827360000|2024-09-20 10:16:00|7875.72|7875.72|7875.4|7875.4|7875.72|7875.72|7875.4|7875.4|0
1726827370000|2024-09-20 10:16:10|7874.87|7874.87|7874.18|7874.18|7874.87|7874.87|7874.18|7874.18|0
1726827380000|2024-09-20 10:16:20|7874.58|7874.58|7874.71|7874.71|7874.71|7874.71|7874.58|7874.58|0
1726827390000|2024-09-20 10:16:30|7874.08|7874.08|7874.08|7874.08|7874.08|7874.08|7874.08|7874.08|0
1726827400000|2024-09-20 10:16:40|7874.23|7874.23|7874.23|7874.23|7874.23|7874.23|7874.23|7874.23|0
1726827430000|2024-09-20 10:17:10|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|0
1726827460000|2024-09-20 10:17:40|7874.38|7874.38|7874.51|7874.51|7874.51|7874.51|7874.38|7874.38|0
1726827470000|2024-09-20 10:17:50|7874.94|7874.94|7874.09|7874.09|7874.94|7874.94|7874.09|7874.09|0
1726827480000|2024-09-20 10:18:00|7873.67|7873.67|7873.67|7873.67|7873.67|7873.67|7873.67|7873.67|0
1726827490000|2024-09-20 10:18:10|7873.1|7873.1|7873.1|7873.1|7873.1|7873.1|7873.1|7873.1|0
1726827510000|2024-09-20 10:18:30|7873.24|7873.24|7873.24|7873.24|7873.24|7873.24|7873.24|7873.24|0
1726827520000|2024-09-20 10:18:40|7873.66|7873.66|7873.66|7873.66|7874.08|7874.08|7873.66|7873.66|0
1726827530000|2024-09-20 10:18:50|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|0
1726827550000|2024-09-20 10:19:10|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|0
1726827560000|2024-09-20 10:19:20|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|0
1726827570000|2024-09-20 10:19:30|7874.71|7874.71|7874.71|7874.71|7874.71|7874.71|7874.71|7874.71|0
1726827590000|2024-09-20 10:19:50|7874.08|7874.08|7874.08|7874.08|7874.08|7874.08|7874.08|7874.08|0
1726827600000|2024-09-20 10:20:00|7874.61|7874.61|7874.59|7874.59|7875.01|7875.01|7874.43|7874.43|0
1726827610000|2024-09-20 10:20:10|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|0
1726827630000|2024-09-20 10:20:30|7874.45|7874.45|7873.88|7873.88|7874.45|7874.45|7873.88|7873.88|0
1726827650000|2024-09-20 10:20:50|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|0
1726827660000|2024-09-20 10:21:00|7873.83|7873.83|7874.25|7874.25|7874.25|7874.25|7873.61|7873.61|0
1726827680000|2024-09-20 10:21:20|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|0
1726827700000|2024-09-20 10:21:40|7873.05|7873.05|7872.49|7872.49|7873.05|7873.05|7872.49|7872.49|0
1726827720000|2024-09-20 10:22:00|7873.12|7873.12|7873.5|7873.5|7873.5|7873.5|7873.12|7873.12|0
1726827730000|2024-09-20 10:22:10|7874.13|7874.13|7874.13|7874.13|7874.13|7874.13|7874.13|7874.13|0
1726827760000|2024-09-20 10:22:40|7874.7|7874.7|7874.7|7874.7|7874.7|7874.7|7874.06|7874.06|0
1726827790000|2024-09-20 10:23:10|7875.33|7875.33|7875.65|7875.65|7875.65|7875.65|7875.33|7875.33|0
1726827800000|2024-09-20 10:23:20|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|0
1726827810000|2024-09-20 10:23:30|7876.84|7876.84|7876.84|7876.84|7876.84|7876.84|7876.84|7876.84|0
1726827820000|2024-09-20 10:23:40|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|0
1726827860000|2024-09-20 10:24:20|7876.07|7876.07|7876.07|7876.07|7876.07|7876.07|7876.07|7876.07|0
1726827870000|2024-09-20 10:24:30|7877.28|7877.28|7877.72|7877.72|7877.72|7877.72|7877.28|7877.28|0
1726827880000|2024-09-20 10:24:40|7878.36|7878.36|7878.93|7878.93|7878.93|7878.93|7878.36|7878.36|0
1726827890000|2024-09-20 10:24:50|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|0
1726827900000|2024-09-20 10:25:00|7880.2|7880.2|7880.83|7880.83|7880.83|7880.83|7880.2|7880.2|0
1726827910000|2024-09-20 10:25:10|7881.04|7881.04|7881.14|7881.14|7881.36|7881.36|7881.04|7881.04|0
1726827920000|2024-09-20 10:25:20|7880.5|7880.5|7879.87|7879.87|7880.5|7880.5|7879.49|7879.49|0
1726827930000|2024-09-20 10:25:30|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|0
1726827940000|2024-09-20 10:25:40|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|0
1726827970000|2024-09-20 10:26:10|7880.63|7880.63|7880.75|7880.75|7880.75|7880.75|7880.63|7880.63|0
1726828000000|2024-09-20 10:26:40|7880.53|7880.53|7880.67|7880.67|7880.67|7880.67|7880.53|7880.53|0
1726828010000|2024-09-20 10:26:50|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|0
1726828020000|2024-09-20 10:27:00|7881.84|7881.84|7882.38|7882.38|7882.38|7882.38|7881.84|7881.84|0
1726828030000|2024-09-20 10:27:10|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|0
1726828040000|2024-09-20 10:27:20|7883.58|7883.58|7884.32|7884.32|7884.32|7884.32|7883.58|7883.58|0
1726828060000|2024-09-20 10:27:40|7883.78|7883.78|7883.78|7883.78|7883.78|7883.78|7883.78|7883.78|0
1726828090000|2024-09-20 10:28:10|7883.36|7883.36|7883.36|7883.36|7883.36|7883.36|7883.36|7883.36|0
1726828100000|2024-09-20 10:28:20|7883.99|7883.99|7883.99|7883.99|7883.99|7883.99|7883.99|7883.99|0
1726828110000|2024-09-20 10:28:30|7883.59|7883.59|7883.46|7883.46|7883.59|7883.59|7883.46|7883.46|0
1726828130000|2024-09-20 10:28:50|7883.78|7883.78|7883.78|7883.78|7883.78|7883.78|7883.78|7883.78|0
1726828140000|2024-09-20 10:29:00|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|0
1726828150000|2024-09-20 10:29:10|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|0
1726828250000|2024-09-20 10:30:50|7883.57|7883.57|7884.21|7884.21|7884.21|7884.21|7883.57|7883.57|0
1726828270000|2024-09-20 10:31:10|7882.72|7882.72|7882.34|7882.34|7882.72|7882.72|7882.34|7882.34|0
1726828290000|2024-09-20 10:31:30|7881.71|7881.71|7881.5|7881.5|7881.71|7881.71|7881.5|7881.5|0
1726828300000|2024-09-20 10:31:40|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|0
1726828340000|2024-09-20 10:32:20|7880.29|7880.29|7879.97|7879.97|7880.29|7880.29|7879.97|7879.97|0
1726828360000|2024-09-20 10:32:40|7879.55|7879.55|7879.55|7879.55|7879.55|7879.55|7879.55|7879.55|0
1726828380000|2024-09-20 10:33:00|7880.19|7880.19|7879.55|7879.55|7880.19|7880.19|7879.55|7879.55|0
1726828390000|2024-09-20 10:33:10|7880.19|7880.19|7880.51|7880.51|7880.51|7880.51|7880.19|7880.19|0
1726828440000|2024-09-20 10:34:00|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|0
1726828480000|2024-09-20 10:34:40|7880.07|7880.07|7880.07|7880.07|7880.07|7880.07|7880.07|7880.07|0
1726828490000|2024-09-20 10:34:50|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|0
1726828500000|2024-09-20 10:35:00|7879.69|7879.69|7880.19|7880.19|7880.33|7880.33|7879.69|7879.69|0
1726828520000|2024-09-20 10:35:20|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|0
1726828540000|2024-09-20 10:35:40|7880.38|7880.38|7880.38|7880.38|7880.38|7880.38|7880.38|7880.38|0
1726828560000|2024-09-20 10:36:00|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|0
1726828570000|2024-09-20 10:36:10|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|0
1726828580000|2024-09-20 10:36:20|7881.87|7881.87|7881.87|7881.87|7881.87|7881.87|7881.87|7881.87|0
1726828590000|2024-09-20 10:36:30|7882.19|7882.19|7883.24|7883.24|7883.24|7883.24|7882.19|7882.19|0
1726828620000|2024-09-20 10:37:00|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|0
1726828630000|2024-09-20 10:37:10|7883.03|7883.03|7883.03|7883.03|7883.03|7883.03|7883.03|7883.03|0
1726828660000|2024-09-20 10:37:40|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|0
1726828730000|2024-09-20 10:38:50|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|7884.95|7884.95|0
1726828770000|2024-09-20 10:39:30|7884.82|7884.82|7884.82|7884.82|7884.82|7884.82|7884.82|7884.82|0
1726828790000|2024-09-20 10:39:50|7884.55|7884.55|7884.55|7884.55|7884.55|7884.55|7884.55|7884.55|0
1726828800000|2024-09-20 10:40:00|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|0
1726828820000|2024-09-20 10:40:20|7886.32|7886.32|7886.32|7886.32|7886.32|7886.32|7886.32|7886.32|0
1726828840000|2024-09-20 10:40:40|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|0
1726828850000|2024-09-20 10:40:50|7887.89|7887.89|7888.44|7888.44|7888.44|7888.44|7887.89|7887.89|0
1726828880000|2024-09-20 10:41:20|7889|7889|7889|7889|7889|7889|7889|7889|0
1726828890000|2024-09-20 10:41:30|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|0
1726828930000|2024-09-20 10:42:10|7889.89|7889.89|7889.89|7889.89|7889.89|7889.89|7889.89|7889.89|0
1726828940000|2024-09-20 10:42:20|7890.52|7890.52|7890.52|7890.52|7890.52|7890.52|7890.52|7890.52|0
1726828970000|2024-09-20 10:42:50|7890.77|7890.77|7890.65|7890.65|7890.77|7890.77|7890.65|7890.65|0
1726828980000|2024-09-20 10:43:00|7891.21|7891.21|7891.21|7891.21|7891.21|7891.21|7891.21|7891.21|0
1726829010000|2024-09-20 10:43:30|7891.53|7891.53|7891.53|7891.53|7891.53|7891.53|7891.53|7891.53|0
1726829030000|2024-09-20 10:43:50|7892.1|7892.1|7892.1|7892.1|7892.1|7892.1|7892.1|7892.1|0
1726829060000|2024-09-20 10:44:20|7892.32|7892.32|7892.32|7892.32|7892.32|7892.32|7892.32|7892.32|0
1726829100000|2024-09-20 10:45:00|7892.53|7892.53|7892.53|7892.53|7892.53|7892.53|7891.57|7891.57|0
1726829110000|2024-09-20 10:45:10|7892.38|7892.38|7892.22|7892.22|7892.38|7892.38|7892.22|7892.22|0
1726829120000|2024-09-20 10:45:20|7892.07|7892.07|7891.57|7891.57|7892.07|7892.07|7891.57|7891.57|0
1726829130000|2024-09-20 10:45:30|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|0
1726829170000|2024-09-20 10:46:10|7891.43|7891.43|7890.3|7890.3|7891.43|7891.43|7890.3|7890.3|0
1726829180000|2024-09-20 10:46:20|7890.86|7890.86|7890.86|7890.86|7890.86|7890.86|7890.86|7890.86|0
1726829190000|2024-09-20 10:46:30|7890.3|7890.3|7890.97|7890.97|7890.97|7890.97|7890.3|7890.3|0
1726829200000|2024-09-20 10:46:40|7890.83|7890.83|7890.19|7890.19|7890.83|7890.83|7890.19|7890.19|0
1726829220000|2024-09-20 10:47:00|7891.26|7891.26|7891.8|7891.8|7892.34|7892.34|7891.26|7891.26|0
1726829230000|2024-09-20 10:47:10|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|0
1726829250000|2024-09-20 10:47:30|7890.95|7890.95|7890.93|7890.93|7891.09|7891.09|7890.93|7890.93|0
1726829260000|2024-09-20 10:47:40|7891.46|7891.46|7891.46|7891.46|7891.46|7891.46|7891.46|7891.46|0
1726829310000|2024-09-20 10:48:30|7890.9|7890.9|7890.33|7890.33|7890.9|7890.9|7890.33|7890.33|0
1726829320000|2024-09-20 10:48:40|7889.92|7889.92|7889.7|7889.7|7889.92|7889.92|7889.7|7889.7|0
1726829340000|2024-09-20 10:49:00|7889.16|7889.16|7889.29|7889.29|7889.29|7889.29|7889.16|7889.16|0
1726829360000|2024-09-20 10:49:20|7889.92|7889.92|7890.14|7890.14|7890.14|7890.14|7889.92|7889.92|0
1726829380000|2024-09-20 10:49:40|7889.87|7889.87|7890.29|7890.29|7890.29|7890.29|7889.87|7889.87|0
1726829400000|2024-09-20 10:50:00|7890.04|7890.04|7890.83|7890.83|7890.83|7890.83|7890.04|7890.04|0
1726829410000|2024-09-20 10:50:10|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|0
1726829430000|2024-09-20 10:50:30|7889.94|7889.94|7889.94|7889.94|7889.94|7889.94|7889.94|7889.94|0
1726829460000|2024-09-20 10:51:00|7889.8|7889.8|7889.8|7889.8|7889.8|7889.8|7889.8|7889.8|0
1726829480000|2024-09-20 10:51:20|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|0
1726829490000|2024-09-20 10:51:30|7890.26|7890.26|7890.42|7890.42|7890.42|7890.42|7890.26|7890.26|0
1726829500000|2024-09-20 10:51:40|7890|7890|7889.68|7889.68|7890|7890|7889.68|7889.68|0
1726829510000|2024-09-20 10:51:50|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|0
1726829520000|2024-09-20 10:52:00|7888.72|7888.72|7888.72|7888.72|7888.72|7888.72|7888.72|7888.72|0
1726829560000|2024-09-20 10:52:40|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|0
1726829590000|2024-09-20 10:53:10|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|0
1726829600000|2024-09-20 10:53:20|7889|7889|7888.88|7888.88|7889|7889|7888.88|7888.88|0
1726829620000|2024-09-20 10:53:40|7889.13|7889.13|7889.26|7889.26|7889.26|7889.26|7889.13|7889.13|0
1726829630000|2024-09-20 10:53:50|7889.04|7889.04|7889.04|7889.04|7889.04|7889.04|7889.04|7889.04|0
1726829640000|2024-09-20 10:54:00|7888.81|7888.81|7888.81|7888.81|7888.81|7888.81|7888.81|7888.81|0
1726829700000|2024-09-20 10:55:00|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|0
1726829730000|2024-09-20 10:55:30|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|0
1726829740000|2024-09-20 10:55:40|7889.18|7889.18|7889.43|7889.43|7889.43|7889.43|7889.18|7889.18|0
1726829780000|2024-09-20 10:56:20|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|0
1726829790000|2024-09-20 10:56:30|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|0
1726829800000|2024-09-20 10:56:40|7892.48|7892.48|7892.9|7892.9|7892.9|7892.9|7892.48|7892.48|0
1726829810000|2024-09-20 10:56:50|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|0
1726829820000|2024-09-20 10:57:00|7894.37|7894.37|7895.14|7895.14|7895.14|7895.14|7894.37|7894.37|0
1726829830000|2024-09-20 10:57:10|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|0
1726829840000|2024-09-20 10:57:20|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|0
1726829870000|2024-09-20 10:57:50|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|0
1726829940000|2024-09-20 10:59:00|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|0
1726829950000|2024-09-20 10:59:10|7896.48|7896.48|7896.63|7896.63|7896.63|7896.63|7896.48|7896.48|0
1726829960000|2024-09-20 10:59:20|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|0
1726829970000|2024-09-20 10:59:30|7897.04|7897.04|7896.8|7896.8|7897.04|7897.04|7896.5|7896.5|0
1726829980000|2024-09-20 10:59:40|7897.22|7897.22|7897.49|7897.49|7897.49|7897.49|7897.22|7897.22|0
1726829990000|2024-09-20 10:59:50|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|0
1726830000000|2024-09-20 11:00:00|7898.12|7898.12|7899.25|7899.25|7899.25|7899.25|7898.12|7898.12|0
1726830030000|2024-09-20 11:00:30|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|0
1726830050000|2024-09-20 11:00:50|7900.45|7900.45|7900.9|7900.9|7900.9|7900.9|7900.45|7900.45|0
1726830090000|2024-09-20 11:01:30|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|0
1726830100000|2024-09-20 11:01:40|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|0
1726830110000|2024-09-20 11:01:50|7900.04|7900.04|7900.2|7900.2|7900.2|7900.2|7900.04|7900.04|0
1726830120000|2024-09-20 11:02:00|7899.98|7899.98|7901.64|7901.64|7901.88|7901.88|7899.98|7899.98|0
1726830140000|2024-09-20 11:02:20|7901.1|7901.1|7900.68|7900.68|7901.95|7901.95|7900.56|7900.56|0
1726830150000|2024-09-20 11:02:30|7900.82|7900.82|7900.82|7900.82|7900.82|7900.82|7900.82|7900.82|0
1726830180000|2024-09-20 11:03:00|7901.38|7901.38|7899.18|7899.18|7901.38|7901.38|7899.18|7899.18|0
1726830190000|2024-09-20 11:03:10|7898.86|7898.86|7897.73|7897.73|7898.86|7898.86|7897.73|7897.73|0
1726830210000|2024-09-20 11:03:30|7897.52|7897.52|7897.52|7897.52|7897.52|7897.52|7897.52|7897.52|0
1726830260000|2024-09-20 11:04:20|7897.1|7897.1|7896.58|7896.58|7897.1|7897.1|7896.37|7896.37|0
1726830270000|2024-09-20 11:04:30|7896.26|7896.26|7896.53|7896.53|7896.53|7896.53|7896.26|7896.26|0
1726830300000|2024-09-20 11:05:00|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|0
1726830320000|2024-09-20 11:05:20|7896.1|7896.1|7896.52|7896.52|7896.73|7896.73|7896.1|7896.1|0
1726830330000|2024-09-20 11:05:30|7895.89|7895.89|7896.52|7896.52|7896.52|7896.52|7895.89|7895.89|0
1726830360000|2024-09-20 11:06:00|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|0
1726830370000|2024-09-20 11:06:10|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|0
1726830430000|2024-09-20 11:07:10|7894.16|7894.16|7894.16|7894.16|7894.16|7894.16|7894.16|7894.16|0
1726830470000|2024-09-20 11:07:50|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|0
1726830490000|2024-09-20 11:08:10|7894.16|7894.16|7894.16|7894.16|7894.16|7894.16|7894.16|7894.16|0
1726830500000|2024-09-20 11:08:20|7893.88|7893.88|7894.02|7894.02|7894.02|7894.02|7893.88|7893.88|0
1726830520000|2024-09-20 11:08:40|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|0
1726830530000|2024-09-20 11:08:50|7893.67|7893.67|7893.46|7893.46|7893.67|7893.67|7893.46|7893.46|0
1726830540000|2024-09-20 11:09:00|7893.25|7893.25|7892.53|7892.53|7893.32|7893.32|7892.25|7892.25|0
1726830550000|2024-09-20 11:09:10|7892.08|7892.08|7891.67|7891.67|7892.08|7892.08|7891.67|7891.67|0
1726830570000|2024-09-20 11:09:30|7891.2|7891.2|7891.2|7891.2|7891.2|7891.2|7891.2|7891.2|0
1726830580000|2024-09-20 11:09:40|7891.34|7891.34|7890.7|7890.7|7891.34|7891.34|7890.7|7890.7|0
1726830590000|2024-09-20 11:09:50|7890.28|7890.28|7890.7|7890.7|7890.7|7890.7|7890.28|7890.28|0
1726830600000|2024-09-20 11:10:00|7890.14|7890.14|7890.14|7890.14|7890.14|7890.14|7890.14|7890.14|0
1726830620000|2024-09-20 11:10:20|7889.5|7889.5|7889.1|7889.1|7889.5|7889.5|7889.1|7889.1|0
1726830640000|2024-09-20 11:10:40|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|0
1726830650000|2024-09-20 11:10:50|7889.64|7889.64|7891.04|7891.04|7891.04|7891.04|7889.64|7889.64|0
1726830660000|2024-09-20 11:11:00|7890.41|7890.41|7890.96|7890.96|7890.96|7890.96|7890.2|7890.2|0
1726830670000|2024-09-20 11:11:10|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|0
1726830680000|2024-09-20 11:11:20|7892.23|7892.23|7890.96|7890.96|7892.23|7892.23|7890.96|7890.96|0
1726830690000|2024-09-20 11:11:30|7891.17|7891.17|7891.59|7891.59|7891.59|7891.59|7891.17|7891.17|0
1726830740000|2024-09-20 11:12:20|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|0
1726830750000|2024-09-20 11:12:30|7891.49|7891.49|7892.11|7892.11|7892.11|7892.11|7891.17|7891.17|0
1726830780000|2024-09-20 11:13:00|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|0
1726830830000|2024-09-20 11:13:50|7892.02|7892.02|7891.87|7891.87|7892.02|7892.02|7891.87|7891.87|0
1726830840000|2024-09-20 11:14:00|7892.19|7892.19|7893.64|7893.64|7893.64|7893.64|7892.19|7892.19|0
1726830850000|2024-09-20 11:14:10|7894.21|7894.21|7894.21|7894.21|7894.21|7894.21|7894.21|7894.21|0
1726830890000|2024-09-20 11:14:50|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|0
1726830910000|2024-09-20 11:15:10|7897.11|7897.11|7897.11|7897.11|7897.11|7897.11|7897.11|7897.11|0
1726830920000|2024-09-20 11:15:20|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|0
1726830960000|2024-09-20 11:16:00|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|0
1726831050000|2024-09-20 11:17:30|7896.51|7896.51|7896.51|7896.51|7896.51|7896.51|7896.51|7896.51|0
1726831070000|2024-09-20 11:17:50|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|0
1726831130000|2024-09-20 11:18:50|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|0
1726831140000|2024-09-20 11:19:00|7897.8|7897.8|7897.8|7897.8|7897.8|7897.8|7897.8|7897.8|0
1726831160000|2024-09-20 11:19:20|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|0
1726831230000|2024-09-20 11:20:30|7896.33|7896.33|7896.33|7896.33|7896.33|7896.33|7896.33|7896.33|0
1726831240000|2024-09-20 11:20:40|7896.49|7896.49|7895.93|7895.93|7896.49|7896.49|7895.93|7895.93|0
1726831260000|2024-09-20 11:21:00|7895.7|7895.7|7893.66|7893.66|7895.7|7895.7|7893.66|7893.66|0
1726831270000|2024-09-20 11:21:10|7893.82|7893.82|7891.1|7891.1|7893.82|7893.82|7891.1|7891.1|0
1726831280000|2024-09-20 11:21:20|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|0
1726831290000|2024-09-20 11:21:30|7890.65|7890.65|7890.71|7890.71|7890.97|7890.97|7890.65|7890.65|0
1726831310000|2024-09-20 11:21:50|7890.39|7890.39|7890.25|7890.25|7890.39|7890.39|7890.25|7890.25|0
1726831410000|2024-09-20 11:23:30|7889.93|7889.93|7889.39|7889.39|7889.93|7889.93|7889.39|7889.39|0
1726831420000|2024-09-20 11:23:40|7889.17|7889.17|7889.7|7889.7|7889.7|7889.7|7889.17|7889.17|0
1726831450000|2024-09-20 11:24:10|7889.83|7889.83|7889.83|7889.83|7889.83|7889.83|7889.83|7889.83|0
1726831460000|2024-09-20 11:24:20|7889.95|7889.95|7890.52|7890.52|7890.52|7890.52|7889.95|7889.95|0
1726831500000|2024-09-20 11:25:00|7891.15|7891.15|7891.37|7891.37|7891.37|7891.37|7891.15|7891.15|0
1726831520000|2024-09-20 11:25:20|7891.24|7891.24|7890.68|7890.68|7891.24|7891.24|7890.68|7890.68|0
1726831550000|2024-09-20 11:25:50|7890.11|7890.11|7889.55|7889.55|7890.11|7890.11|7889.55|7889.55|0
1726831620000|2024-09-20 11:27:00|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|0
1726831670000|2024-09-20 11:27:50|7888.15|7888.15|7888.15|7888.15|7888.15|7888.15|7888.15|7888.15|0
1726831680000|2024-09-20 11:28:00|7887.88|7887.88|7887.18|7887.18|7888.15|7888.15|7887.18|7887.18|0
1726831690000|2024-09-20 11:28:10|7886.72|7886.72|7886.72|7886.72|7886.72|7886.72|7886.72|7886.72|0
1726831750000|2024-09-20 11:29:10|7887.04|7887.04|7887.04|7887.04|7887.04|7887.04|7887.04|7887.04|0
1726831780000|2024-09-20 11:29:40|7885.91|7885.91|7886.04|7886.04|7886.04|7886.04|7885.91|7885.91|0
1726831790000|2024-09-20 11:29:50|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|0
1726831800000|2024-09-20 11:30:00|7885.47|7885.47|7885.47|7885.47|7885.47|7885.47|7885.47|7885.47|0
1726831810000|2024-09-20 11:30:10|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|0
1726831820000|2024-09-20 11:30:20|7885.52|7885.52|7885.52|7885.52|7885.52|7885.52|7885.52|7885.52|0
1726831850000|2024-09-20 11:30:50|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|0
1726831860000|2024-09-20 11:31:00|7884.32|7884.32|7884.32|7884.32|7884.32|7884.32|7884.32|7884.32|0
1726831870000|2024-09-20 11:31:10|7884.04|7884.04|7883.9|7883.9|7884.04|7884.04|7883.9|7883.9|0
1726831890000|2024-09-20 11:31:30|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|0
1726831960000|2024-09-20 11:32:40|7883.56|7883.56|7883|7883|7883.56|7883.56|7883|7883|0
1726831970000|2024-09-20 11:32:50|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|0
1726831990000|2024-09-20 11:33:10|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|0
1726832000000|2024-09-20 11:33:20|7881.59|7881.59|7881.59|7881.59|7881.59|7881.59|7881.59|7881.59|0
1726832030000|2024-09-20 11:33:50|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|0
1726832050000|2024-09-20 11:34:10|7880.99|7880.99|7881.62|7881.62|7881.62|7881.62|7880.99|7880.99|0
1726832080000|2024-09-20 11:34:40|7882.16|7882.16|7883.23|7883.23|7884.3|7884.3|7882.16|7882.16|0
1726832090000|2024-09-20 11:34:50|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|0
1726832140000|2024-09-20 11:35:40|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|0
1726832150000|2024-09-20 11:35:50|7883.82|7883.82|7881.98|7881.98|7883.82|7883.82|7881.98|7881.98|0
1726832160000|2024-09-20 11:36:00|7881.66|7881.66|7880.21|7880.21|7881.66|7881.66|7880.14|7880.14|0
1726832170000|2024-09-20 11:36:10|7877.45|7877.45|7879.09|7879.09|7879.09|7879.09|7877.45|7877.45|0
1726832180000|2024-09-20 11:36:20|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|0
1726832210000|2024-09-20 11:36:50|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|0
1726832230000|2024-09-20 11:37:10|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|0
1726832250000|2024-09-20 11:37:30|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|0
1726832280000|2024-09-20 11:38:00|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|0
1726832290000|2024-09-20 11:38:10|7879.9|7879.9|7880.85|7880.85|7880.85|7880.85|7879.9|7879.9|0
1726832320000|2024-09-20 11:38:40|7881.08|7881.08|7881.15|7881.15|7881.15|7881.15|7881.08|7881.08|0
1726832330000|2024-09-20 11:38:50|7882|7882|7882|7882|7882|7882|7882|7882|0
1726832340000|2024-09-20 11:39:00|7882.22|7882.22|7883.52|7883.52|7883.52|7883.52|7882.22|7882.22|0
1726832350000|2024-09-20 11:39:10|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|0
1726832420000|2024-09-20 11:40:20|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|0
1726832430000|2024-09-20 11:40:30|7881.69|7881.69|7882.32|7882.32|7882.32|7882.32|7881.69|7881.69|0
1726832440000|2024-09-20 11:40:40|7882.7|7882.7|7884.39|7884.39|7884.39|7884.39|7882.7|7882.7|0
1726832450000|2024-09-20 11:40:50|7884.7|7884.7|7884.39|7884.39|7884.7|7884.7|7884.39|7884.39|0
1726832470000|2024-09-20 11:41:10|7884.55|7884.55|7884.55|7884.55|7884.55|7884.55|7884.55|7884.55|0
1726832490000|2024-09-20 11:41:30|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|0
1726832500000|2024-09-20 11:41:40|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|0
1726832530000|2024-09-20 11:42:10|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|0
1726832540000|2024-09-20 11:42:20|7885.73|7885.73|7886.86|7886.86|7886.86|7886.86|7885.73|7885.73|0
1726832570000|2024-09-20 11:42:50|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|0
1726832640000|2024-09-20 11:44:00|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|0
1726832680000|2024-09-20 11:44:40|7886.61|7886.61|7886.05|7886.05|7886.61|7886.61|7886.05|7886.05|0
1726832800000|2024-09-20 11:46:40|7886.59|7886.59|7886.59|7886.59|7886.59|7886.59|7886.59|7886.59|0
1726832830000|2024-09-20 11:47:10|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|0
1726832860000|2024-09-20 11:47:40|7885.23|7885.23|7885.23|7885.23|7885.23|7885.23|7885.23|7885.23|0
1726832890000|2024-09-20 11:48:10|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|0
1726832920000|2024-09-20 11:48:40|7884.94|7884.94|7886.07|7886.07|7886.07|7886.07|7884.94|7884.94|0
1726832960000|2024-09-20 11:49:20|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|0
1726832980000|2024-09-20 11:49:40|7885.54|7885.54|7885.54|7885.54|7885.54|7885.54|7885.54|7885.54|0
1726833010000|2024-09-20 11:50:10|7885.12|7885.12|7885.75|7885.75|7885.75|7885.75|7885.12|7885.12|0
1726833020000|2024-09-20 11:50:20|7885.11|7885.11|7883|7883|7885.11|7885.11|7883|7883|0
1726833040000|2024-09-20 11:50:40|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|0
1726833050000|2024-09-20 11:50:50|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|0
1726833110000|2024-09-20 11:51:50|7884.76|7884.76|7884.89|7884.89|7884.89|7884.89|7884.76|7884.76|0
1726833120000|2024-09-20 11:52:00|7885.17|7885.17|7885.45|7885.45|7885.45|7885.45|7885.17|7885.17|0
1726833170000|2024-09-20 11:52:50|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|0
1726833200000|2024-09-20 11:53:20|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|0
1726833210000|2024-09-20 11:53:30|7885.83|7885.83|7886.07|7886.07|7886.07|7886.07|7885.83|7885.83|0
1726833220000|2024-09-20 11:53:40|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|0
1726833250000|2024-09-20 11:54:10|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|0
1726833270000|2024-09-20 11:54:30|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|0
1726833280000|2024-09-20 11:54:40|7886.04|7886.04|7886.2|7886.2|7886.2|7886.2|7886.04|7886.04|0
1726833300000|2024-09-20 11:55:00|7886.33|7886.33|7886.33|7886.33|7886.33|7886.33|7886.33|7886.33|0
1726833320000|2024-09-20 11:55:20|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|0
1726833390000|2024-09-20 11:56:30|7886.32|7886.32|7886.55|7886.55|7886.55|7886.55|7886.32|7886.32|0
1726833400000|2024-09-20 11:56:40|7886.41|7886.41|7886.48|7886.48|7886.48|7886.48|7886.26|7886.26|0
1726833430000|2024-09-20 11:57:10|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|0
1726833460000|2024-09-20 11:57:40|7886.29|7886.29|7886.29|7886.29|7886.29|7886.29|7886.29|7886.29|0
1726833500000|2024-09-20 11:58:20|7886.13|7886.13|7886.77|7886.77|7886.77|7886.77|7886.13|7886.13|0
1726833510000|2024-09-20 11:58:30|7887.31|7887.31|7887.31|7887.31|7887.31|7887.31|7887.31|7887.31|0
1726833520000|2024-09-20 11:58:40|7887.17|7887.17|7887.7|7887.7|7887.7|7887.7|7887.17|7887.17|0
1726833590000|2024-09-20 11:59:50|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|0
1726833630000|2024-09-20 12:00:30|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|0
1726833650000|2024-09-20 12:00:50|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|0
1726833660000|2024-09-20 12:01:00|7886.21|7886.21|7886.21|7886.21|7886.21|7886.21|7886.21|7886.21|0
1726833680000|2024-09-20 12:01:20|7885.99|7885.99|7886.21|7886.21|7886.21|7886.21|7885.99|7885.99|0
1726833710000|2024-09-20 12:01:50|7886.34|7886.34|7886.34|7886.34|7886.34|7886.34|7886.34|7886.34|0
1726833740000|2024-09-20 12:02:20|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|0
1726833790000|2024-09-20 12:03:10|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|0
1726833860000|2024-09-20 12:04:20|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|0
1726833870000|2024-09-20 12:04:30|7886.37|7886.37|7886.37|7886.37|7886.37|7886.37|7886.37|7886.37|0
1726833900000|2024-09-20 12:05:00|7886.24|7886.24|7886.24|7886.24|7886.24|7886.24|7886.24|7886.24|0
1726833910000|2024-09-20 12:05:10|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|0
1726833920000|2024-09-20 12:05:20|7886.68|7886.68|7888.68|7888.68|7888.68|7888.68|7886.68|7886.68|0
1726833930000|2024-09-20 12:05:30|7888.81|7888.81|7889.59|7889.59|7889.59|7889.59|7888.81|7888.81|0
1726834020000|2024-09-20 12:07:00|7888.95|7888.95|7888.95|7888.95|7888.95|7888.95|7888.95|7888.95|0
1726834050000|2024-09-20 12:07:30|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|0
1726834080000|2024-09-20 12:08:00|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|0
1726834140000|2024-09-20 12:09:00|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|0
1726834150000|2024-09-20 12:09:10|7890|7890|7890.28|7890.28|7890.28|7890.28|7890|7890|0
1726834160000|2024-09-20 12:09:20|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|0
1726834170000|2024-09-20 12:09:30|7891.12|7891.12|7890.49|7890.49|7891.12|7891.12|7890.49|7890.49|0
1726834180000|2024-09-20 12:09:40|7890.93|7890.93|7890.49|7890.49|7890.93|7890.93|7890.49|7890.49|0
1726834200000|2024-09-20 12:10:00|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|0
1726834210000|2024-09-20 12:10:10|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|0
1726834230000|2024-09-20 12:10:30|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|0
1726834240000|2024-09-20 12:10:40|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|0
1726834270000|2024-09-20 12:11:10|7889.7|7889.7|7890.34|7890.34|7890.34|7890.34|7889.7|7889.7|0
1726834300000|2024-09-20 12:11:40|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|0
1726834310000|2024-09-20 12:11:50|7890.67|7890.67|7890.92|7890.92|7890.92|7890.92|7890.67|7890.67|0
1726834330000|2024-09-20 12:12:10|7891.56|7891.56|7891.56|7891.56|7891.56|7891.56|7891.56|7891.56|0
1726834360000|2024-09-20 12:12:40|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|0
1726834390000|2024-09-20 12:13:10|7889.86|7889.86|7889.54|7889.54|7889.86|7889.86|7889.54|7889.54|0
1726834460000|2024-09-20 12:14:20|7889.68|7889.68|7889.68|7889.68|7889.68|7889.68|7889.68|7889.68|0
1726834510000|2024-09-20 12:15:10|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|0
1726834530000|2024-09-20 12:15:30|7888.87|7888.87|7888.59|7888.59|7888.87|7888.87|7888.59|7888.59|0
1726834560000|2024-09-20 12:16:00|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|0
1726834570000|2024-09-20 12:16:10|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|0
1726834620000|2024-09-20 12:17:00|7888.04|7888.04|7888.04|7888.04|7888.04|7888.04|7888.04|7888.04|0
1726834660000|2024-09-20 12:17:40|7887.66|7887.66|7887.89|7887.89|7887.89|7887.89|7887.66|7887.66|0
1726834680000|2024-09-20 12:18:00|7888.42|7888.42|7888.42|7888.42|7888.42|7888.42|7888.42|7888.42|0
1726834690000|2024-09-20 12:18:10|7887.86|7887.86|7887.7|7887.7|7887.86|7887.86|7887.7|7887.7|0
1726834710000|2024-09-20 12:18:30|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|0
1726834720000|2024-09-20 12:18:40|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|0
1726834730000|2024-09-20 12:18:50|7887|7887|7887|7887|7887|7887|7887|7887|0
1726834740000|2024-09-20 12:19:00|7885.48|7885.48|7884.71|7884.71|7885.48|7885.48|7884.71|7884.71|0
1726834750000|2024-09-20 12:19:10|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|7884.25|7884.25|0
1726834760000|2024-09-20 12:19:20|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|0
1726834790000|2024-09-20 12:19:50|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|0
1726834820000|2024-09-20 12:20:20|7883.66|7883.66|7883.66|7883.66|7883.66|7883.66|7883.66|7883.66|0
1726834870000|2024-09-20 12:21:10|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|0
1726834910000|2024-09-20 12:21:50|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|0
1726834920000|2024-09-20 12:22:00|7882.66|7882.66|7882.66|7882.66|7882.66|7882.66|7882.66|7882.66|0
1726834930000|2024-09-20 12:22:10|7882.45|7882.45|7882.87|7882.87|7882.87|7882.87|7882.45|7882.45|0
1726834940000|2024-09-20 12:22:20|7883.08|7883.08|7883.29|7883.29|7883.29|7883.29|7883.08|7883.08|0
1726834950000|2024-09-20 12:22:30|7883.07|7883.07|7883.7|7883.7|7883.7|7883.7|7883.07|7883.07|0
1726834960000|2024-09-20 12:22:40|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|0
1726834970000|2024-09-20 12:22:50|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|0
1726834980000|2024-09-20 12:23:00|7883.45|7883.45|7885.3|7885.3|7885.3|7885.3|7883.45|7883.45|0
1726834990000|2024-09-20 12:23:10|7885.86|7885.86|7886.99|7886.99|7886.99|7886.99|7885.86|7885.86|0
1726835040000|2024-09-20 12:24:00|7887.44|7887.44|7888.07|7888.07|7888.07|7888.07|7887.44|7887.44|0
1726835050000|2024-09-20 12:24:10|7888.21|7888.21|7888.42|7888.42|7888.42|7888.42|7888.21|7888.21|0
1726835060000|2024-09-20 12:24:20|7887.88|7887.88|7887.88|7887.88|7887.88|7887.88|7887.88|7887.88|0
1726835070000|2024-09-20 12:24:30|7888.11|7888.11|7888.11|7888.11|7888.11|7888.11|7888.11|7888.11|0
1726835080000|2024-09-20 12:24:40|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|0
1726835100000|2024-09-20 12:25:00|7889.21|7889.21|7889.43|7889.43|7889.43|7889.43|7889.21|7889.21|0
1726835120000|2024-09-20 12:25:20|7889.56|7889.56|7889.56|7889.56|7889.56|7889.56|7889.56|7889.56|0
1726835140000|2024-09-20 12:25:40|7889.99|7889.99|7890.62|7890.62|7890.62|7890.62|7889.99|7889.99|0
1726835160000|2024-09-20 12:26:00|7890.93|7890.93|7891.25|7891.25|7891.25|7891.25|7890.93|7890.93|0
1726835170000|2024-09-20 12:26:10|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|0
1726835230000|2024-09-20 12:27:10|7892.66|7892.66|7892.66|7892.66|7892.66|7892.66|7892.66|7892.66|0
1726835290000|2024-09-20 12:28:10|7892.1|7892.1|7892.1|7892.1|7892.1|7892.1|7892.1|7892.1|0
1726835330000|2024-09-20 12:28:50|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|0
1726835370000|2024-09-20 12:29:30|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|0
1726835390000|2024-09-20 12:29:50|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|0
1726835410000|2024-09-20 12:30:10|7893.1|7893.1|7893.31|7893.31|7893.31|7893.31|7893.1|7893.1|0
1726835430000|2024-09-20 12:30:30|7892.75|7892.75|7892.75|7892.75|7892.75|7892.75|7892.75|7892.75|0
1726835510000|2024-09-20 12:31:50|7892.52|7892.52|7891.91|7891.91|7892.7|7892.7|7891.91|7891.91|0
1726835550000|2024-09-20 12:32:30|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|0
1726835590000|2024-09-20 12:33:10|7891.55|7891.55|7891.76|7891.76|7891.76|7891.76|7891.55|7891.55|0
1726835660000|2024-09-20 12:34:20|7892.14|7892.14|7890.92|7890.92|7892.14|7892.14|7890.92|7890.92|0
1726835680000|2024-09-20 12:34:40|7890.78|7890.78|7890.78|7890.78|7890.78|7890.78|7890.78|7890.78|0
1726835700000|2024-09-20 12:35:00|7890.63|7890.63|7890.9|7890.9|7890.9|7890.9|7890.63|7890.63|0
1726835720000|2024-09-20 12:35:20|7890.36|7890.36|7890.9|7890.9|7890.9|7890.9|7889.82|7889.82|0
1726835730000|2024-09-20 12:35:30|7891.11|7891.11|7890.54|7890.54|7891.11|7891.11|7890.54|7890.54|0
1726835750000|2024-09-20 12:35:50|7891.11|7891.11|7891.11|7891.11|7891.11|7891.11|7891.11|7891.11|0
1726835770000|2024-09-20 12:36:10|7890.9|7890.9|7890.9|7890.9|7890.9|7890.9|7890.9|7890.9|0
1726835800000|2024-09-20 12:36:40|7890.65|7890.65|7890.21|7890.21|7890.65|7890.65|7890.21|7890.21|0
1726835810000|2024-09-20 12:36:50|7890.85|7890.85|7890.28|7890.28|7890.85|7890.85|7890.28|7890.28|0
1726835830000|2024-09-20 12:37:10|7890.85|7890.85|7890.85|7890.85|7890.85|7890.85|7890.85|7890.85|0
1726835850000|2024-09-20 12:37:30|7891.41|7891.41|7891.16|7891.16|7891.41|7891.41|7891.16|7891.16|0
1726835860000|2024-09-20 12:37:40|7891.04|7891.04|7891.41|7891.41|7891.41|7891.41|7891.04|7891.04|0
1726835880000|2024-09-20 12:38:00|7891.19|7891.19|7891.19|7891.19|7891.19|7891.19|7891.19|7891.19|0
1726835890000|2024-09-20 12:38:10|7891.51|7891.51|7892.64|7892.64|7892.64|7892.64|7891.51|7891.51|0
1726835900000|2024-09-20 12:38:20|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|0
1726835910000|2024-09-20 12:38:30|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|0
1726835920000|2024-09-20 12:38:40|7893.66|7893.66|7893.98|7893.98|7893.98|7893.98|7893.66|7893.66|0
1726835950000|2024-09-20 12:39:10|7893.56|7893.56|7893.56|7893.56|7893.56|7893.56|7893.56|7893.56|0
1726836000000|2024-09-20 12:40:00|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|0
1726836050000|2024-09-20 12:40:50|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|0
1726836090000|2024-09-20 12:41:30|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|0
1726836120000|2024-09-20 12:42:00|7895.51|7895.51|7896.17|7896.17|7896.17|7896.17|7895.51|7895.51|0
1726836130000|2024-09-20 12:42:10|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|0
1726836160000|2024-09-20 12:42:40|7896.83|7896.83|7897.05|7897.05|7897.05|7897.05|7896.83|7896.83|0
1726836200000|2024-09-20 12:43:20|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|0
1726836240000|2024-09-20 12:44:00|7896.36|7896.36|7896.29|7896.29|7896.52|7896.52|7896.29|7896.29|0
1726836260000|2024-09-20 12:44:20|7896.93|7896.93|7899.56|7899.56|7899.56|7899.56|7896.93|7896.93|0
1726836280000|2024-09-20 12:44:40|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|0
1726836290000|2024-09-20 12:44:50|7900.25|7900.25|7900.68|7900.68|7900.68|7900.68|7900.25|7900.25|0
1726836300000|2024-09-20 12:45:00|7900.46|7900.46|7900.46|7900.46|7900.68|7900.68|7900.46|7900.46|0
1726836310000|2024-09-20 12:45:10|7900.68|7900.68|7901.31|7901.31|7901.31|7901.31|7900.68|7900.68|0
1726836330000|2024-09-20 12:45:30|7901.52|7901.52|7901.52|7901.52|7901.52|7901.52|7901.52|7901.52|0
1726836340000|2024-09-20 12:45:40|7901.1|7901.1|7901.31|7901.31|7901.31|7901.31|7901.1|7901.1|0
1726836360000|2024-09-20 12:46:00|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|0
1726836410000|2024-09-20 12:46:50|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|0
1726836420000|2024-09-20 12:47:00|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|0
1726836430000|2024-09-20 12:47:10|7902.01|7902.01|7902.11|7902.11|7902.64|7902.64|7902.01|7902.01|0
1726836440000|2024-09-20 12:47:20|7901.79|7901.79|7902.33|7902.33|7902.33|7902.33|7901.79|7901.79|0
1726836460000|2024-09-20 12:47:40|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|0
1726836500000|2024-09-20 12:48:20|7902.43|7902.43|7902.43|7902.43|7902.43|7902.43|7902.43|7902.43|0
1726836510000|2024-09-20 12:48:30|7901.67|7901.67|7901.55|7901.55|7901.67|7901.67|7901.55|7901.55|0
1726836540000|2024-09-20 12:49:00|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|0
1726836550000|2024-09-20 12:49:10|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|0
1726836560000|2024-09-20 12:49:20|7899.21|7899.21|7898.58|7898.58|7899.21|7899.21|7898.58|7898.58|0
1726836580000|2024-09-20 12:49:40|7898.01|7898.01|7897.37|7897.37|7898.01|7898.01|7897.37|7897.37|0
1726836590000|2024-09-20 12:49:50|7897.75|7897.75|7897.75|7897.75|7897.75|7897.75|7897.75|7897.75|0
1726836600000|2024-09-20 12:50:00|7897.18|7897.18|7896.93|7896.93|7897.18|7897.18|7896.93|7896.93|0
1726836610000|2024-09-20 12:50:10|7898.06|7898.06|7898.13|7898.13|7898.13|7898.13|7897.5|7897.5|0
1726836640000|2024-09-20 12:50:40|7897.5|7897.5|7897.5|7897.5|7897.5|7897.5|7897.5|7897.5|0
1726836670000|2024-09-20 12:51:10|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|0
1726836680000|2024-09-20 12:51:20|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|0
1726836700000|2024-09-20 12:51:40|7898.65|7898.65|7898.44|7898.44|7898.65|7898.65|7897.8|7897.8|0
1726836710000|2024-09-20 12:51:50|7898.02|7898.02|7897.81|7897.81|7898.23|7898.23|7897.81|7897.81|0
1726836720000|2024-09-20 12:52:00|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|0
1726836730000|2024-09-20 12:52:10|7897.38|7897.38|7897.38|7897.38|7897.38|7897.38|7897.38|7897.38|0
1726836740000|2024-09-20 12:52:20|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|0
1726836750000|2024-09-20 12:52:30|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|0
1726836780000|2024-09-20 12:53:00|7896.04|7896.04|7896.04|7896.04|7896.04|7896.04|7896.04|7896.04|0
1726836790000|2024-09-20 12:53:10|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|0
1726836800000|2024-09-20 12:53:20|7896.46|7896.46|7896.46|7896.46|7896.46|7896.46|7896.46|7896.46|0
1726836810000|2024-09-20 12:53:30|7897.1|7897.1|7897.88|7897.88|7897.88|7897.88|7897.1|7897.1|0
1726836850000|2024-09-20 12:54:10|7897.74|7897.74|7897.37|7897.37|7897.74|7897.74|7897.37|7897.37|0
1726836860000|2024-09-20 12:54:20|7896.31|7896.31|7895.35|7895.35|7896.31|7896.31|7895.08|7895.08|0
1726836870000|2024-09-20 12:54:30|7895.48|7895.48|7896.03|7896.03|7896.03|7896.03|7895.35|7895.35|0
1726836880000|2024-09-20 12:54:40|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|0
1726836960000|2024-09-20 12:56:00|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|0
1726836970000|2024-09-20 12:56:10|7895.38|7895.38|7895.17|7895.17|7895.38|7895.38|7895.17|7895.17|0
1726836980000|2024-09-20 12:56:20|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|0
1726837000000|2024-09-20 12:56:40|7894.82|7894.82|7894.25|7894.25|7894.82|7894.82|7894.25|7894.25|0
1726837020000|2024-09-20 12:57:00|7894.82|7894.82|7894.82|7894.82|7894.82|7894.82|7894.82|7894.82|0
1726837060000|2024-09-20 12:57:40|7895.45|7895.45|7895.66|7895.66|7895.66|7895.66|7895.45|7895.45|0
1726837110000|2024-09-20 12:58:30|7895.24|7895.24|7895.24|7895.24|7895.24|7895.24|7895.24|7895.24|0
1726837130000|2024-09-20 12:58:50|7895.11|7895.11|7895.74|7895.74|7895.74|7895.74|7895.11|7895.11|0
1726837200000|2024-09-20 13:00:00|7895.11|7895.11|7894.44|7894.44|7895.11|7895.11|7894.44|7894.44|0
1726837210000|2024-09-20 13:00:10|7894.02|7894.02|7893.43|7893.43|7894.02|7894.02|7893.43|7893.43|0
1726837220000|2024-09-20 13:00:20|7893.22|7893.22|7894.71|7894.71|7894.71|7894.71|7893.01|7893.01|0
1726837230000|2024-09-20 13:00:30|7894.14|7894.14|7892.94|7892.94|7894.14|7894.14|7892.94|7892.94|0
1726837240000|2024-09-20 13:00:40|7892.49|7892.49|7891.93|7891.93|7892.49|7892.49|7891.93|7891.93|0
1726837260000|2024-09-20 13:01:00|7891.65|7891.65|7891.65|7891.65|7891.65|7891.65|7891.65|7891.65|0
1726837270000|2024-09-20 13:01:10|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|0
1726837280000|2024-09-20 13:01:20|7891.31|7891.31|7890.62|7890.62|7891.31|7891.31|7890.62|7890.62|0
1726837310000|2024-09-20 13:01:50|7890.05|7890.05|7889.5|7889.5|7890.05|7890.05|7889.5|7889.5|0
1726837320000|2024-09-20 13:02:00|7889.18|7889.18|7888.77|7888.77|7889.41|7889.41|7888.77|7888.77|0
1726837330000|2024-09-20 13:02:10|7888.55|7888.55|7888.33|7888.33|7888.55|7888.55|7888.33|7888.33|0
1726837340000|2024-09-20 13:02:20|7888.01|7888.01|7888.01|7888.01|7888.01|7888.01|7888.01|7888.01|0
1726837350000|2024-09-20 13:02:30|7886.88|7886.88|7885.93|7885.93|7886.88|7886.88|7885.93|7885.93|0
1726837440000|2024-09-20 13:04:00|7885.36|7885.36|7886|7886|7886|7886|7885.36|7885.36|0
1726837460000|2024-09-20 13:04:20|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|0
1726837470000|2024-09-20 13:04:30|7886.49|7886.49|7886.35|7886.35|7886.49|7886.49|7886.35|7886.35|0
1726837490000|2024-09-20 13:04:50|7886.66|7886.66|7886.82|7886.82|7886.82|7886.82|7886.66|7886.66|0
1726837560000|2024-09-20 13:06:00|7886.27|7886.27|7886.27|7886.27|7886.27|7886.27|7886.27|7886.27|0
1726837570000|2024-09-20 13:06:10|7886.59|7886.59|7886.59|7886.59|7886.59|7886.59|7886.59|7886.59|0
1726837600000|2024-09-20 13:06:40|7886.8|7886.8|7886.05|7886.05|7886.8|7886.8|7885.73|7885.73|0
1726837630000|2024-09-20 13:07:10|7885.49|7885.49|7884.92|7884.92|7885.49|7885.49|7884.92|7884.92|0
1726837640000|2024-09-20 13:07:20|7884.12|7884.12|7883.73|7883.73|7884.12|7884.12|7883.6|7883.6|0
1726837680000|2024-09-20 13:08:00|7883.57|7883.57|7883.41|7883.41|7883.57|7883.57|7883.25|7883.25|0
1726837690000|2024-09-20 13:08:10|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|7883.41|7883.41|0
1726837770000|2024-09-20 13:09:30|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|0
1726837790000|2024-09-20 13:09:50|7882.77|7882.77|7882.99|7882.99|7882.99|7882.99|7882.56|7882.56|0
1726837810000|2024-09-20 13:10:10|7882.42|7882.42|7881.86|7881.86|7882.42|7882.42|7881.86|7881.86|0
1726837820000|2024-09-20 13:10:20|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|0
1726837830000|2024-09-20 13:10:30|7882.56|7882.56|7883|7883|7883|7883|7882.56|7882.56|0
1726837840000|2024-09-20 13:10:40|7883.27|7883.27|7883.85|7883.85|7883.85|7883.85|7883.27|7883.27|0
1726837850000|2024-09-20 13:10:50|7884.01|7884.01|7884.01|7884.01|7884.01|7884.01|7884.01|7884.01|0
1726837870000|2024-09-20 13:11:10|7884.57|7884.57|7885.26|7885.26|7885.42|7885.42|7884.57|7884.57|0
1726837880000|2024-09-20 13:11:20|7885.83|7885.83|7885.38|7885.38|7885.83|7885.83|7885.38|7885.38|0
1726837900000|2024-09-20 13:11:40|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|0
1726837910000|2024-09-20 13:11:50|7884.91|7884.91|7884.91|7884.91|7884.91|7884.91|7884.91|7884.91|0
1726837930000|2024-09-20 13:12:10|7885.13|7885.13|7884.59|7884.59|7885.13|7885.13|7884.59|7884.59|0
1726837950000|2024-09-20 13:12:30|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|0
1726838010000|2024-09-20 13:13:30|7884.49|7884.49|7884.28|7884.28|7884.49|7884.49|7883.65|7883.65|0
1726838020000|2024-09-20 13:13:40|7884.6|7884.6|7884.6|7884.6|7884.6|7884.6|7884.6|7884.6|0
1726838060000|2024-09-20 13:14:20|7884.04|7884.04|7884.04|7884.04|7884.04|7884.04|7884.04|7884.04|0
1726838070000|2024-09-20 13:14:30|7883.73|7883.73|7883.73|7883.73|7883.73|7883.73|7883.73|7883.73|0
1726838100000|2024-09-20 13:15:00|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|0
1726838160000|2024-09-20 13:16:00|7883.44|7883.44|7883.65|7883.65|7883.65|7883.65|7883.44|7883.44|0
1726838180000|2024-09-20 13:16:20|7883.73|7883.73|7883.09|7883.09|7883.73|7883.73|7883.09|7883.09|0
1726838190000|2024-09-20 13:16:30|7882.87|7882.87|7882.44|7882.44|7882.87|7882.87|7882.44|7882.44|0
1726838200000|2024-09-20 13:16:40|7881.88|7881.88|7881.66|7881.66|7882.3|7882.3|7881.66|7881.66|0
1726838210000|2024-09-20 13:16:50|7881.44|7881.44|7880.81|7880.81|7881.44|7881.44|7880.81|7880.81|0
1726838220000|2024-09-20 13:17:00|7880.49|7880.49|7880.09|7880.09|7880.49|7880.49|7880.09|7880.09|0
1726838230000|2024-09-20 13:17:10|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|0
1726838260000|2024-09-20 13:17:40|7879.81|7879.81|7879.81|7879.81|7879.81|7879.81|7879.81|7879.81|0
1726838270000|2024-09-20 13:17:50|7880.23|7880.23|7879.67|7879.67|7880.23|7880.23|7879.67|7879.67|0
1726838300000|2024-09-20 13:18:20|7879.26|7879.26|7879.53|7879.53|7879.53|7879.53|7879.12|7879.12|0
1726838310000|2024-09-20 13:18:30|7879.67|7879.67|7879.67|7879.67|7879.67|7879.67|7879.67|7879.67|0
1726838350000|2024-09-20 13:19:10|7879.89|7879.89|7880.14|7880.14|7880.27|7880.27|7879.89|7879.89|0
1726838370000|2024-09-20 13:19:30|7879.92|7879.92|7880.08|7880.08|7880.08|7880.08|7879.92|7879.92|0
1726838380000|2024-09-20 13:19:40|7879.92|7879.92|7879.92|7879.92|7879.92|7879.92|7879.92|7879.92|0
1726838390000|2024-09-20 13:19:50|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|0
1726838410000|2024-09-20 13:20:10|7878.54|7878.54|7879.08|7879.08|7879.08|7879.08|7878.54|7878.54|0
1726838420000|2024-09-20 13:20:20|7879.4|7879.4|7880.17|7880.17|7880.17|7880.17|7879.4|7879.4|0
1726838430000|2024-09-20 13:20:30|7881.3|7881.3|7882.18|7882.18|7882.18|7882.18|7881.3|7881.3|0
1726838440000|2024-09-20 13:20:40|7883.24|7883.24|7883.24|7883.24|7883.24|7883.24|7883.24|7883.24|0
1726838450000|2024-09-20 13:20:50|7882.7|7882.7|7883.24|7883.24|7883.24|7883.24|7882.7|7882.7|0
1726838470000|2024-09-20 13:21:10|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|0
1726838500000|2024-09-20 13:21:40|7882.46|7882.46|7882.46|7882.46|7882.46|7882.46|7882.46|7882.46|0
1726838570000|2024-09-20 13:22:50|7882.24|7882.24|7882.46|7882.46|7882.46|7882.46|7882.24|7882.24|0
1726838600000|2024-09-20 13:23:20|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|0
1726838610000|2024-09-20 13:23:30|7883.98|7883.98|7884.56|7884.56|7884.56|7884.56|7883.98|7883.98|0
1726838630000|2024-09-20 13:23:50|7885.23|7885.23|7885.23|7885.23|7885.23|7885.23|7885.23|7885.23|0
1726838650000|2024-09-20 13:24:10|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|0
1726838660000|2024-09-20 13:24:20|7884.44|7884.44|7885.01|7885.01|7885.01|7885.01|7884.44|7884.44|0
1726838690000|2024-09-20 13:24:50|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|0
1726838700000|2024-09-20 13:25:00|7884.24|7884.24|7884.24|7884.24|7884.24|7884.24|7884.24|7884.24|0
1726838710000|2024-09-20 13:25:10|7883.82|7883.82|7884.24|7884.24|7884.24|7884.24|7883.82|7883.82|0
1726838780000|2024-09-20 13:26:20|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|0
1726838790000|2024-09-20 13:26:30|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|0
1726838800000|2024-09-20 13:26:40|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|0
1726838810000|2024-09-20 13:26:50|7884.69|7884.69|7884.69|7884.69|7884.69|7884.69|7884.69|7884.69|0
1726838830000|2024-09-20 13:27:10|7885.01|7885.01|7887.18|7887.18|7887.18|7887.18|7885.01|7885.01|0
1726838870000|2024-09-20 13:27:50|7887.06|7887.06|7886.17|7886.17|7887.06|7887.06|7886.17|7886.17|0
1726838880000|2024-09-20 13:28:00|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|0
1726838890000|2024-09-20 13:28:10|7886.1|7886.1|7885.97|7885.97|7886.1|7886.1|7885.97|7885.97|0
1726838910000|2024-09-20 13:28:30|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|0
1726838940000|2024-09-20 13:29:00|7887.2|7887.2|7888.02|7888.02|7888.34|7888.34|7887.2|7887.2|0
1726838970000|2024-09-20 13:29:30|7887.46|7887.46|7887.6|7887.6|7887.6|7887.6|7887.46|7887.46|0
1726838980000|2024-09-20 13:29:40|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|0
1726838990000|2024-09-20 13:29:50|7888.66|7888.66|7889.16|7889.16|7889.16|7889.16|7888.54|7888.54|0
1726839000000|2024-09-20 13:30:00|7889.66|7889.66|7895.38|7895.38|7897.52|7897.52|7889.66|7889.66|0
1726839010000|2024-09-20 13:30:10|7895.51|7895.51|7895.17|7895.17|7895.63|7895.63|7895.17|7895.17|0
1726839020000|2024-09-20 13:30:20|7897.43|7897.43|7895.17|7895.17|7897.43|7897.43|7895.17|7895.17|0
1726839030000|2024-09-20 13:30:30|7896.17|7896.17|7897.49|7897.49|7897.49|7897.49|7895.8|7895.8|0
1726839040000|2024-09-20 13:30:40|7898.62|7898.62|7898.06|7898.06|7898.62|7898.62|7897.49|7897.49|0
1726839050000|2024-09-20 13:30:50|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|0
1726839070000|2024-09-20 13:31:10|7898.09|7898.09|7900.92|7900.92|7900.92|7900.92|7898.09|7898.09|0
1726839080000|2024-09-20 13:31:20|7901.49|7901.49|7900.92|7900.92|7901.49|7901.49|7900.92|7900.92|0
1726839090000|2024-09-20 13:31:30|7901.49|7901.49|7902.74|7902.74|7902.74|7902.74|7901.49|7901.49|0
1726839100000|2024-09-20 13:31:40|7902.95|7902.95|7905.21|7905.21|7905.52|7905.52|7902.7|7902.7|0
1726839110000|2024-09-20 13:31:50|7905.84|7905.84|7905.44|7905.44|7906.31|7906.31|7905.21|7905.21|0
1726839120000|2024-09-20 13:32:00|7905.19|7905.19|7904.06|7904.06|7905.19|7905.19|7904.06|7904.06|0
1726839130000|2024-09-20 13:32:10|7903.81|7903.81|7903.81|7903.81|7903.81|7903.81|7903.81|7903.81|0
1726839140000|2024-09-20 13:32:20|7903.17|7903.17|7902.29|7902.29|7904.25|7904.25|7902.29|7902.29|0
1726839150000|2024-09-20 13:32:30|7901.79|7901.79|7900.44|7900.44|7901.79|7901.79|7900.19|7900.19|0
1726839160000|2024-09-20 13:32:40|7900.32|7900.32|7900.19|7900.19|7900.32|7900.32|7900.19|7900.19|0
1726839170000|2024-09-20 13:32:50|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|0
1726839180000|2024-09-20 13:33:00|7898.62|7898.62|7898.83|7898.83|7898.83|7898.83|7898.62|7898.62|0
1726839190000|2024-09-20 13:33:10|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|0
1726839200000|2024-09-20 13:33:20|7897.82|7897.82|7898.95|7898.95|7898.95|7898.95|7897.82|7897.82|0
1726839210000|2024-09-20 13:33:30|7900.65|7900.65|7899.22|7899.22|7900.65|7900.65|7899.22|7899.22|0
1726839220000|2024-09-20 13:33:40|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|0
1726839240000|2024-09-20 13:34:00|7899.1|7899.1|7899.98|7899.98|7900.11|7900.11|7898.98|7898.98|0
1726839250000|2024-09-20 13:34:10|7898.85|7898.85|7896.53|7896.53|7898.85|7898.85|7896.53|7896.53|0
1726839260000|2024-09-20 13:34:20|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|0
1726839270000|2024-09-20 13:34:30|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|0
1726839280000|2024-09-20 13:34:40|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|0
1726839290000|2024-09-20 13:34:50|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|0
1726839300000|2024-09-20 13:35:00|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|0
1726839310000|2024-09-20 13:35:10|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|0
1726839320000|2024-09-20 13:35:20|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|0
1726839330000|2024-09-20 13:35:30|7895.74|7895.74|7896.55|7896.55|7896.55|7896.55|7895.42|7895.42|0
1726839340000|2024-09-20 13:35:40|7896.34|7896.34|7896.71|7896.71|7896.71|7896.71|7896.34|7896.34|0
1726839350000|2024-09-20 13:35:50|7897.09|7897.09|7896.96|7896.96|7897.09|7897.09|7896.96|7896.96|0
1726839360000|2024-09-20 13:36:00|7897.21|7897.21|7897.34|7897.34|7897.34|7897.34|7897.21|7897.21|0
1726839370000|2024-09-20 13:36:10|7897.11|7897.11|7894.81|7894.81|7897.86|7897.86|7894.81|7894.81|0
1726839380000|2024-09-20 13:36:20|7894.53|7894.53|7892.2|7892.2|7894.53|7894.53|7892.2|7892.2|0
1726839390000|2024-09-20 13:36:30|7892.77|7892.77|7892.37|7892.37|7893.18|7893.18|7892.37|7892.37|0
1726839410000|2024-09-20 13:36:50|7891.8|7891.8|7891.43|7891.43|7891.8|7891.8|7891.43|7891.43|0
1726839420000|2024-09-20 13:37:00|7890.86|7890.86|7891.12|7891.12|7891.68|7891.68|7890.86|7890.86|0
1726839430000|2024-09-20 13:37:10|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|0
1726839440000|2024-09-20 13:37:20|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|0
1726839460000|2024-09-20 13:37:40|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|0
1726839470000|2024-09-20 13:37:50|7890.09|7890.09|7890.09|7890.09|7890.09|7890.09|7890.09|7890.09|0
1726839490000|2024-09-20 13:38:10|7889.84|7889.84|7889.84|7889.84|7889.84|7889.84|7889.84|7889.84|0
1726839500000|2024-09-20 13:38:20|7890.22|7890.22|7890.78|7890.78|7890.78|7890.78|7890.22|7890.22|0
1726839510000|2024-09-20 13:38:30|7891.35|7891.35|7891.35|7891.35|7891.35|7891.35|7891.35|7891.35|0
1726839520000|2024-09-20 13:38:40|7891.1|7891.1|7892.24|7892.24|7892.24|7892.24|7891.1|7891.1|0
1726839530000|2024-09-20 13:38:50|7891.86|7891.86|7892.11|7892.11|7892.11|7892.11|7891.86|7891.86|0
1726839540000|2024-09-20 13:39:00|7891.89|7891.89|7891.89|7891.89|7891.89|7891.89|7891.89|7891.89|0
1726839550000|2024-09-20 13:39:10|7891.67|7891.67|7891.79|7891.79|7891.79|7891.79|7891.67|7891.67|0
1726839560000|2024-09-20 13:39:20|7891.57|7891.57|7891.43|7891.43|7891.57|7891.57|7891.43|7891.43|0
1726839580000|2024-09-20 13:39:40|7890.87|7890.87|7890.23|7890.23|7890.87|7890.87|7890.23|7890.23|0
1726839590000|2024-09-20 13:39:50|7890.8|7890.8|7889.78|7889.78|7891.36|7891.36|7889.78|7889.78|0
1726839600000|2024-09-20 13:40:00|7889.66|7889.66|7889.87|7889.87|7889.87|7889.87|7889.66|7889.66|0
1726839620000|2024-09-20 13:40:20|7890.12|7890.12|7889.7|7889.7|7890.12|7890.12|7889.7|7889.7|0
1726839630000|2024-09-20 13:40:30|7889.06|7889.06|7888.93|7888.93|7889.06|7889.06|7888.93|7888.93|0
1726839640000|2024-09-20 13:40:40|7888.65|7888.65|7888.27|7888.27|7888.65|7888.65|7888.27|7888.27|0
1726839650000|2024-09-20 13:40:50|7888.84|7888.84|7889.09|7889.09|7889.09|7889.09|7888.84|7888.84|0
1726839660000|2024-09-20 13:41:00|7888.66|7888.66|7888.13|7888.13|7888.66|7888.66|7888.13|7888.13|0
1726839690000|2024-09-20 13:41:30|7888.35|7888.35|7889.24|7889.24|7889.24|7889.24|7888.35|7888.35|0
1726839700000|2024-09-20 13:41:40|7889.56|7889.56|7889.24|7889.24|7889.56|7889.56|7889.24|7889.24|0
1726839710000|2024-09-20 13:41:50|7889.46|7889.46|7889.68|7889.68|7889.68|7889.68|7889.46|7889.46|0
1726839730000|2024-09-20 13:42:10|7890.22|7890.22|7890.22|7890.22|7890.22|7890.22|7890.22|7890.22|0
1726839750000|2024-09-20 13:42:30|7890.09|7890.09|7888.05|7888.05|7890.22|7890.22|7888.05|7888.05|0
1726839790000|2024-09-20 13:43:10|7887.83|7887.83|7885.51|7885.51|7887.83|7887.83|7884.88|7884.88|0
1726839800000|2024-09-20 13:43:20|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|0
1726839810000|2024-09-20 13:43:30|7885.2|7885.2|7885.2|7885.2|7885.2|7885.2|7885.2|7885.2|0
1726839830000|2024-09-20 13:43:50|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|0
1726839840000|2024-09-20 13:44:00|7884.77|7884.77|7883.58|7883.58|7884.77|7884.77|7883.58|7883.58|0
1726839850000|2024-09-20 13:44:10|7883.42|7883.42|7882.43|7882.43|7883.5|7883.5|7882.05|7882.05|0
1726839860000|2024-09-20 13:44:20|7881.86|7881.86|7881.05|7881.05|7881.86|7881.86|7881.05|7881.05|0
1726839890000|2024-09-20 13:44:50|7880.51|7880.51|7880.83|7880.83|7881.96|7881.96|7880.51|7880.51|0
1726839900000|2024-09-20 13:45:00|7881.55|7881.55|7882.93|7882.93|7883.47|7883.47|7881.55|7881.55|0
1726839910000|2024-09-20 13:45:10|7883.07|7883.07|7881.94|7881.94|7883.07|7883.07|7881.94|7881.94|0
1726839920000|2024-09-20 13:45:20|7881.78|7881.78|7882.35|7882.35|7882.35|7882.35|7881.78|7881.78|0
1726839930000|2024-09-20 13:45:30|7881.07|7881.07|7881.82|7881.82|7881.82|7881.82|7880.75|7880.75|0
1726839940000|2024-09-20 13:45:40|7881.94|7881.94|7881.38|7881.38|7881.94|7881.94|7881.38|7881.38|0
1726839950000|2024-09-20 13:45:50|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|0
1726839960000|2024-09-20 13:46:00|7881.48|7881.48|7881.48|7881.48|7881.48|7881.48|7881.48|7881.48|0
1726839970000|2024-09-20 13:46:10|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|0
1726839980000|2024-09-20 13:46:20|7882.33|7882.33|7884.18|7884.18|7884.18|7884.18|7882.33|7882.33|0
1726839990000|2024-09-20 13:46:30|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|0
1726840020000|2024-09-20 13:47:00|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1726840030000|2024-09-20 13:47:10|7883.87|7883.87|7883.87|7883.87|7883.87|7883.87|7883.87|7883.87|0
1726840050000|2024-09-20 13:47:30|7884.09|7884.09|7883.03|7883.03|7884.09|7884.09|7883.03|7883.03|0
1726840060000|2024-09-20 13:47:40|7882.91|7882.91|7883.18|7883.18|7883.35|7883.35|7882.91|7882.91|0
1726840070000|2024-09-20 13:47:50|7883.06|7883.06|7883.79|7883.79|7883.79|7883.79|7883.06|7883.06|0
1726840080000|2024-09-20 13:48:00|7884.42|7884.42|7883.27|7883.27|7884.42|7884.42|7883.02|7883.02|0
1726840110000|2024-09-20 13:48:30|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|0
1726840150000|2024-09-20 13:49:10|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|0
1726840160000|2024-09-20 13:49:20|7881.13|7881.13|7881.13|7881.13|7881.13|7881.13|7881.13|7881.13|0
1726840170000|2024-09-20 13:49:30|7881.26|7881.26|7884.04|7884.04|7884.04|7884.04|7881.26|7881.26|0
1726840180000|2024-09-20 13:49:40|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|0
1726840190000|2024-09-20 13:49:50|7883.94|7883.94|7884.38|7884.38|7884.38|7884.38|7883.94|7883.94|0
1726840200000|2024-09-20 13:50:00|7884.7|7884.7|7887.79|7887.79|7888.35|7888.35|7884.7|7884.7|0
1726840220000|2024-09-20 13:50:20|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|0
1726840230000|2024-09-20 13:50:30|7887.06|7887.06|7888.19|7888.19|7888.19|7888.19|7887.06|7887.06|0
1726840240000|2024-09-20 13:50:40|7888.03|7888.03|7888.69|7888.69|7888.69|7888.69|7888.03|7888.03|0
1726840260000|2024-09-20 13:51:00|7889.22|7889.22|7889.35|7889.35|7889.35|7889.35|7889.22|7889.22|0
1726840270000|2024-09-20 13:51:10|7889.98|7889.98|7890.12|7890.12|7890.12|7890.12|7889.98|7889.98|0
1726840280000|2024-09-20 13:51:20|7890.19|7890.19|7890.34|7890.34|7890.34|7890.34|7890.19|7890.19|0
1726840290000|2024-09-20 13:51:30|7890.19|7890.19|7889.87|7889.87|7890.19|7890.19|7889.55|7889.55|0
1726840310000|2024-09-20 13:51:50|7890.15|7890.15|7890.15|7890.15|7890.71|7890.71|7890.15|7890.15|0
1726840320000|2024-09-20 13:52:00|7892.41|7892.41|7892.62|7892.62|7892.62|7892.62|7892.41|7892.41|0
1726840330000|2024-09-20 13:52:10|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|0
1726840340000|2024-09-20 13:52:20|7892.62|7892.62|7892.43|7892.43|7892.99|7892.99|7892.43|7892.43|0
1726840350000|2024-09-20 13:52:30|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|0
1726840360000|2024-09-20 13:52:40|7893.31|7893.31|7894.44|7894.44|7894.44|7894.44|7893.31|7893.31|0
1726840370000|2024-09-20 13:52:50|7895.01|7895.01|7895.01|7895.01|7895.01|7895.01|7895.01|7895.01|0
1726840380000|2024-09-20 13:53:00|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|0
1726840410000|2024-09-20 13:53:30|7895.55|7895.55|7894.99|7894.99|7895.55|7895.55|7894.99|7894.99|0
1726840420000|2024-09-20 13:53:40|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|0
1726840430000|2024-09-20 13:53:50|7894.71|7894.71|7893.26|7893.26|7894.71|7894.71|7893.26|7893.26|0
1726840440000|2024-09-20 13:54:00|7893.05|7893.05|7892.41|7892.41|7893.05|7893.05|7892.41|7892.41|0
1726840450000|2024-09-20 13:54:10|7891.99|7891.99|7891.78|7891.78|7891.99|7891.99|7891.78|7891.78|0
1726840460000|2024-09-20 13:54:20|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|0
1726840510000|2024-09-20 13:55:10|7893.05|7893.05|7894.81|7894.81|7894.81|7894.81|7893.05|7893.05|0
1726840520000|2024-09-20 13:55:20|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|0
1726840530000|2024-09-20 13:55:30|7895.67|7895.67|7896.31|7896.31|7896.31|7896.31|7895.67|7895.67|0
1726840540000|2024-09-20 13:55:40|7896.43|7896.43|7895.33|7895.33|7896.43|7896.43|7895.33|7895.33|0
1726840550000|2024-09-20 13:55:50|7894.69|7894.69|7895.19|7895.19|7895.19|7895.19|7894.69|7894.69|0
1726840560000|2024-09-20 13:56:00|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|0
1726840570000|2024-09-20 13:56:10|7893.94|7893.94|7893.83|7893.83|7894.47|7894.47|7893.4|7893.4|0
1726840580000|2024-09-20 13:56:20|7893.3|7893.3|7895.9|7895.9|7895.9|7895.9|7893.3|7893.3|0
1726840600000|2024-09-20 13:56:40|7896.12|7896.12|7896.12|7896.12|7896.76|7896.76|7896.12|7896.12|0
1726840610000|2024-09-20 13:56:50|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|0
1726840630000|2024-09-20 13:57:10|7896.02|7896.02|7896.02|7896.02|7896.02|7896.02|7896.02|7896.02|0
1726840640000|2024-09-20 13:57:20|7895.46|7895.46|7895.17|7895.17|7896.02|7896.02|7895.17|7895.17|0
1726840660000|2024-09-20 13:57:40|7895.3|7895.3|7895.77|7895.77|7895.77|7895.77|7895.3|7895.3|0
1726840670000|2024-09-20 13:57:50|7895.32|7895.32|7895.32|7895.32|7895.32|7895.32|7895.32|7895.32|0
1726840680000|2024-09-20 13:58:00|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|7895.45|7895.45|0
1726840700000|2024-09-20 13:58:20|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|0
1726840710000|2024-09-20 13:58:30|7894.3|7894.3|7894.94|7894.94|7894.94|7894.94|7894.3|7894.3|0
1726840720000|2024-09-20 13:58:40|7894.3|7894.3|7892.92|7892.92|7894.3|7894.3|7892.92|7892.92|0
1726840740000|2024-09-20 13:59:00|7892.55|7892.55|7892.55|7892.55|7892.67|7892.67|7892.55|7892.55|0
1726840750000|2024-09-20 13:59:10|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|0
1726840760000|2024-09-20 13:59:20|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|0
1726840770000|2024-09-20 13:59:30|7890.67|7890.67|7889.39|7889.39|7890.67|7890.67|7889.18|7889.18|0
1726840780000|2024-09-20 13:59:40|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|0
1726840790000|2024-09-20 13:59:50|7890.35|7890.35|7891.35|7891.35|7891.35|7891.35|7889.71|7889.71|0
1726840800000|2024-09-20 14:00:00|7890.71|7890.71|7890.14|7890.14|7890.71|7890.71|7890.14|7890.14|0
1726840810000|2024-09-20 14:00:10|7889.57|7889.57|7888.51|7888.51|7889.57|7889.57|7888.51|7888.51|0
1726840820000|2024-09-20 14:00:20|7887.88|7887.88|7887.33|7887.33|7887.88|7887.88|7887.21|7887.21|0
1726840830000|2024-09-20 14:00:30|7886.88|7886.88|7887.1|7887.1|7887.45|7887.45|7886.32|7886.32|0
1726840840000|2024-09-20 14:00:40|7885.97|7885.97|7885.58|7885.58|7886.15|7886.15|7885.58|7885.58|0
1726840850000|2024-09-20 14:00:50|7885.36|7885.36|7883.3|7883.3|7885.36|7885.36|7883.3|7883.3|0
1726840860000|2024-09-20 14:01:00|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|0
1726840870000|2024-09-20 14:01:10|7882.59|7882.59|7882.72|7882.72|7882.72|7882.72|7882.59|7882.59|0
1726840880000|2024-09-20 14:01:20|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|0
1726840890000|2024-09-20 14:01:30|7883.92|7883.92|7883.6|7883.6|7883.92|7883.92|7883.6|7883.6|0
1726840900000|2024-09-20 14:01:40|7883.83|7883.83|7883.39|7883.39|7883.83|7883.83|7883.39|7883.39|0
1726840910000|2024-09-20 14:01:50|7883.62|7883.62|7883.83|7883.83|7883.83|7883.83|7883.62|7883.62|0
1726840920000|2024-09-20 14:02:00|7883.19|7883.19|7880.66|7880.66|7883.19|7883.19|7880.66|7880.66|0
1726840930000|2024-09-20 14:02:10|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|0
1726840960000|2024-09-20 14:02:40|7880.59|7880.59|7880.59|7880.59|7880.59|7880.59|7880.59|7880.59|0
1726840970000|2024-09-20 14:02:50|7880.46|7880.46|7880.36|7880.36|7880.46|7880.46|7880.23|7880.23|0
1726840980000|2024-09-20 14:03:00|7879.86|7879.86|7882.26|7882.26|7882.26|7882.26|7878.98|7878.98|0
1726840990000|2024-09-20 14:03:10|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|0
1726841000000|2024-09-20 14:03:20|7881.62|7881.62|7881.62|7881.62|7881.62|7881.62|7881.62|7881.62|0
1726841020000|2024-09-20 14:03:40|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|0
1726841030000|2024-09-20 14:03:50|7880.56|7880.56|7879.79|7879.79|7880.56|7880.56|7879.79|7879.79|0
1726841040000|2024-09-20 14:04:00|7880.35|7880.35|7880.35|7880.35|7880.35|7880.35|7880.35|7880.35|0
1726841060000|2024-09-20 14:04:20|7880.21|7880.21|7880.21|7880.21|7880.35|7880.35|7880.21|7880.21|0
1726841070000|2024-09-20 14:04:30|7879.58|7879.58|7878.19|7878.19|7879.71|7879.71|7878.19|7878.19|0
1726841080000|2024-09-20 14:04:40|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|0
1726841100000|2024-09-20 14:05:00|7878.95|7878.95|7881.01|7881.01|7881.35|7881.35|7878.95|7878.95|0
1726841130000|2024-09-20 14:05:30|7881.14|7881.14|7881.14|7881.14|7881.14|7881.14|7881.14|7881.14|0
1726841140000|2024-09-20 14:05:40|7881.45|7881.45|7881.14|7881.14|7881.45|7881.45|7881.14|7881.14|0
1726841150000|2024-09-20 14:05:50|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|0
1726841160000|2024-09-20 14:06:00|7881.92|7881.92|7880.81|7880.81|7881.92|7881.92|7880.81|7880.81|0
1726841170000|2024-09-20 14:06:10|7881.13|7881.13|7881.13|7881.13|7881.13|7881.13|7881.13|7881.13|0
1726841210000|2024-09-20 14:06:50|7881.34|7881.34|7883.1|7883.1|7883.1|7883.1|7881.34|7881.34|0
1726841220000|2024-09-20 14:07:00|7884.23|7884.23|7885.15|7885.15|7885.15|7885.15|7884.23|7884.23|0
1726841240000|2024-09-20 14:07:20|7885.57|7885.57|7885.44|7885.44|7885.57|7885.57|7885.44|7885.44|0
1726841250000|2024-09-20 14:07:30|7884.88|7884.88|7885.02|7885.02|7885.02|7885.02|7884.88|7884.88|0
1726841270000|2024-09-20 14:07:50|7885.24|7885.24|7885.65|7885.65|7885.77|7885.77|7885.24|7885.24|0
1726841290000|2024-09-20 14:08:10|7886.18|7886.18|7886.26|7886.26|7886.26|7886.26|7886.18|7886.18|0
1726841300000|2024-09-20 14:08:20|7886.41|7886.41|7886.53|7886.53|7886.53|7886.53|7886.26|7886.26|0
1726841310000|2024-09-20 14:08:30|7886.46|7886.46|7886.84|7886.84|7886.84|7886.84|7886.21|7886.21|0
1726841320000|2024-09-20 14:08:40|7887.07|7887.07|7887.51|7887.51|7887.51|7887.51|7887.07|7887.07|0
1726841340000|2024-09-20 14:09:00|7886|7886|7884.87|7884.87|7886|7886|7884.87|7884.87|0
1726841350000|2024-09-20 14:09:10|7884.6|7884.6|7885.75|7885.75|7885.75|7885.75|7883.17|7883.17|0
1726841360000|2024-09-20 14:09:20|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|0
1726841370000|2024-09-20 14:09:30|7884.62|7884.62|7883.95|7883.95|7884.62|7884.62|7883.95|7883.95|0
1726841390000|2024-09-20 14:09:50|7882.82|7882.82|7882.25|7882.25|7882.82|7882.82|7882.25|7882.25|0
1726841410000|2024-09-20 14:10:10|7882.13|7882.13|7882.69|7882.69|7882.69|7882.69|7882.13|7882.13|0
1726841420000|2024-09-20 14:10:20|7882.27|7882.27|7882.22|7882.22|7882.49|7882.49|7881.73|7881.73|0
1726841430000|2024-09-20 14:10:30|7883.49|7883.49|7882.49|7882.49|7883.49|7883.49|7882.49|7882.49|0
1726841440000|2024-09-20 14:10:40|7882.64|7882.64|7880.44|7880.44|7882.64|7882.64|7880.44|7880.44|0
1726841450000|2024-09-20 14:10:50|7880.69|7880.69|7879.03|7879.03|7881.01|7881.01|7879.03|7879.03|0
1726841460000|2024-09-20 14:11:00|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|0
1726841480000|2024-09-20 14:11:20|7879|7879|7878.12|7878.12|7879|7879|7878.12|7878.12|0
1726841490000|2024-09-20 14:11:30|7877.67|7877.67|7878.8|7878.8|7878.8|7878.8|7877.67|7877.67|0
1726841500000|2024-09-20 14:11:40|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|0
1726841510000|2024-09-20 14:11:50|7877.99|7877.99|7877.99|7877.99|7877.99|7877.99|7877.99|7877.99|0
1726841540000|2024-09-20 14:12:20|7877.55|7877.55|7877.27|7877.27|7877.55|7877.55|7877.27|7877.27|0
1726841550000|2024-09-20 14:12:30|7877.13|7877.13|7877.53|7877.53|7877.69|7877.69|7877.13|7877.13|0
1726841560000|2024-09-20 14:12:40|7876.97|7876.97|7875.7|7875.7|7876.97|7876.97|7875.7|7875.7|0
1726841570000|2024-09-20 14:12:50|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|0
1726841590000|2024-09-20 14:13:10|7875.71|7875.71|7875.83|7875.83|7875.95|7875.95|7875.71|7875.71|0
1726841600000|2024-09-20 14:13:20|7874.18|7874.18|7874.18|7874.18|7874.18|7874.18|7874.18|7874.18|0
1726841610000|2024-09-20 14:13:30|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|0
1726841620000|2024-09-20 14:13:40|7873.88|7873.88|7873.63|7873.63|7873.88|7873.88|7873.63|7873.63|0
1726841630000|2024-09-20 14:13:50|7873.9|7873.9|7873.19|7873.19|7873.9|7873.9|7872.92|7872.92|0
1726841640000|2024-09-20 14:14:00|7873.05|7873.05|7873.52|7873.52|7873.52|7873.52|7871.85|7871.85|0
1726841650000|2024-09-20 14:14:10|7874.08|7874.08|7873.81|7873.81|7874.94|7874.94|7873.81|7873.81|0
1726841660000|2024-09-20 14:14:20|7874.04|7874.04|7873.77|7873.77|7874.04|7874.04|7873.77|7873.77|0
1726841670000|2024-09-20 14:14:30|7874.39|7874.39|7876.63|7876.63|7876.77|7876.77|7874.39|7874.39|0
1726841680000|2024-09-20 14:14:40|7875.5|7875.5|7875.38|7875.38|7875.5|7875.5|7875.38|7875.38|0
1726841690000|2024-09-20 14:14:50|7875.65|7875.65|7875.65|7875.65|7875.65|7875.65|7875.65|7875.65|0
1726841700000|2024-09-20 14:15:00|7876.21|7876.21|7876.85|7876.85|7877.71|7877.71|7876.21|7876.21|0
1726841710000|2024-09-20 14:15:10|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|0
1726841740000|2024-09-20 14:15:40|7877.45|7877.45|7879.56|7879.56|7880.03|7880.03|7877.45|7877.45|0
1726841750000|2024-09-20 14:15:50|7880.19|7880.19|7881.53|7881.53|7881.53|7881.53|7880.19|7880.19|0
1726841760000|2024-09-20 14:16:00|7880.4|7880.4|7880.97|7880.97|7880.97|7880.97|7880.4|7880.4|0
1726841770000|2024-09-20 14:16:10|7880.74|7880.74|7882.12|7882.12|7882.69|7882.69|7880.74|7880.74|0
1726841780000|2024-09-20 14:16:20|7881.87|7881.87|7881.87|7881.87|7881.87|7881.87|7881.87|7881.87|0
1726841800000|2024-09-20 14:16:40|7882.12|7882.12|7882.12|7882.12|7882.12|7882.12|7882.12|7882.12|0
1726841810000|2024-09-20 14:16:50|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|0
1726841820000|2024-09-20 14:17:00|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|0
1726841840000|2024-09-20 14:17:20|7883.82|7883.82|7883.58|7883.58|7884.14|7884.14|7883.58|7883.58|0
1726841850000|2024-09-20 14:17:30|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|0
1726841860000|2024-09-20 14:17:40|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|0
1726841870000|2024-09-20 14:17:50|7881.46|7881.46|7882.13|7882.13|7882.13|7882.13|7881.46|7881.46|0
1726841880000|2024-09-20 14:18:00|7883.26|7883.26|7885.45|7885.45|7885.94|7885.94|7883.26|7883.26|0
1726841890000|2024-09-20 14:18:10|7886.72|7886.72|7886.09|7886.09|7886.72|7886.72|7886.09|7886.09|0
1726841910000|2024-09-20 14:18:30|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|0
1726841920000|2024-09-20 14:18:40|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|0
1726841930000|2024-09-20 14:18:50|7887.06|7887.06|7887.14|7887.14|7887.14|7887.14|7887.06|7887.06|0
1726841940000|2024-09-20 14:19:00|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|0
1726841980000|2024-09-20 14:19:40|7886.94|7886.94|7886.94|7886.94|7886.94|7886.94|7886.94|7886.94|0
1726842000000|2024-09-20 14:20:00|7887.58|7887.58|7886.94|7886.94|7887.58|7887.58|7886.94|7886.94|0
1726842010000|2024-09-20 14:20:10|7886.66|7886.66|7886.54|7886.54|7886.66|7886.66|7886.54|7886.54|0
1726842030000|2024-09-20 14:20:30|7887.18|7887.18|7886.93|7886.93|7887.5|7887.5|7886.93|7886.93|0
1726842040000|2024-09-20 14:20:40|7886.81|7886.81|7886.68|7886.68|7886.81|7886.81|7886.68|7886.68|0
1726842050000|2024-09-20 14:20:50|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|0
1726842070000|2024-09-20 14:21:10|7886.24|7886.24|7886.37|7886.37|7886.37|7886.37|7886.24|7886.24|0
1726842080000|2024-09-20 14:21:20|7886.93|7886.93|7886.93|7886.93|7886.93|7886.93|7886.93|7886.93|0
1726842090000|2024-09-20 14:21:30|7886.37|7886.37|7885.86|7885.86|7886.37|7886.37|7885.86|7885.86|0
1726842100000|2024-09-20 14:21:40|7885.65|7885.65|7886.21|7886.21|7886.21|7886.21|7885.65|7885.65|0
1726842130000|2024-09-20 14:22:10|7886.98|7886.98|7887.29|7887.29|7887.29|7887.29|7886.98|7886.98|0
1726842140000|2024-09-20 14:22:20|7887.17|7887.17|7886.53|7886.53|7887.17|7887.17|7886.53|7886.53|0
1726842170000|2024-09-20 14:22:50|7887.66|7887.66|7885.97|7885.97|7887.74|7887.74|7885.97|7885.97|0
1726842180000|2024-09-20 14:23:00|7886.12|7886.12|7886.74|7886.74|7886.74|7886.74|7886.11|7886.11|0
1726842200000|2024-09-20 14:23:20|7886.99|7886.99|7887.4|7887.4|7887.4|7887.4|7886.77|7886.77|0
1726842230000|2024-09-20 14:23:50|7887.08|7887.08|7887.83|7887.83|7888.04|7888.04|7887.08|7887.08|0
1726842240000|2024-09-20 14:24:00|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|0
1726842250000|2024-09-20 14:24:10|7888.15|7888.15|7888.15|7888.15|7888.15|7888.15|7888.15|7888.15|0
1726842260000|2024-09-20 14:24:20|7888.78|7888.78|7888.78|7888.78|7888.78|7888.78|7888.78|7888.78|0
1726842270000|2024-09-20 14:24:30|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|0
1726842280000|2024-09-20 14:24:40|7887.47|7887.47|7886.9|7886.9|7887.47|7887.47|7886.9|7886.9|0
1726842290000|2024-09-20 14:24:50|7885.63|7885.63|7886.59|7886.59|7886.59|7886.59|7885.32|7885.32|0
1726842300000|2024-09-20 14:25:00|7887.72|7887.72|7888.66|7888.66|7888.66|7888.66|7887.72|7887.72|0
1726842310000|2024-09-20 14:25:10|7888.53|7888.53|7889.21|7889.21|7889.21|7889.21|7888.53|7888.53|0
1726842320000|2024-09-20 14:25:20|7888.57|7888.57|7889.29|7889.29|7889.29|7889.29|7888.57|7888.57|0
1726842330000|2024-09-20 14:25:30|7888.16|7888.16|7889.44|7889.44|7889.44|7889.44|7888.16|7888.16|0
1726842340000|2024-09-20 14:25:40|7889.76|7889.76|7890.32|7890.32|7890.32|7890.32|7889.76|7889.76|0
1726842360000|2024-09-20 14:26:00|7889.76|7889.76|7891.38|7891.38|7891.38|7891.38|7889.12|7889.12|0
1726842370000|2024-09-20 14:26:10|7891.91|7891.91|7892.72|7892.72|7892.72|7892.72|7891.91|7891.91|0
1726842380000|2024-09-20 14:26:20|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|0
1726842400000|2024-09-20 14:26:40|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|0
1726842410000|2024-09-20 14:26:50|7893.38|7893.38|7893.38|7893.38|7893.38|7893.38|7893.38|7893.38|0
1726842420000|2024-09-20 14:27:00|7893.63|7893.63|7893.51|7893.51|7893.63|7893.63|7893.51|7893.51|0
1726842430000|2024-09-20 14:27:10|7893.38|7893.38|7892.03|7892.03|7893.66|7893.66|7891.82|7891.82|0
1726842440000|2024-09-20 14:27:20|7893.16|7893.16|7893.72|7893.72|7893.72|7893.72|7893.16|7893.16|0
1726842460000|2024-09-20 14:27:40|7893.09|7893.09|7892.2|7892.2|7893.09|7893.09|7892.2|7892.2|0
1726842470000|2024-09-20 14:27:50|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|0
1726842480000|2024-09-20 14:28:00|7892.98|7892.98|7892.98|7892.98|7893.06|7893.06|7892.98|7892.98|0
1726842500000|2024-09-20 14:28:20|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|0
1726842540000|2024-09-20 14:29:00|7892.69|7892.69|7893.25|7893.25|7893.25|7893.25|7892.69|7892.69|0
1726842550000|2024-09-20 14:29:10|7893.5|7893.5|7893.5|7893.5|7893.5|7893.5|7893.5|7893.5|0
1726842560000|2024-09-20 14:29:20|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|0
1726842570000|2024-09-20 14:29:30|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|0
1726842580000|2024-09-20 14:29:40|7893.19|7893.19|7893.19|7893.19|7893.19|7893.19|7893.19|7893.19|0
1726842590000|2024-09-20 14:29:50|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|0
1726842600000|2024-09-20 14:30:00|7892.06|7892.06|7892.33|7892.33|7892.33|7892.33|7891.79|7891.79|0
1726842610000|2024-09-20 14:30:10|7891.69|7891.69|7889.84|7889.84|7891.69|7891.69|7889.84|7889.84|0
1726842620000|2024-09-20 14:30:20|7889.72|7889.72|7890.13|7890.13|7890.13|7890.13|7889.5|7889.5|0
1726842630000|2024-09-20 14:30:30|7890.45|7890.45|7890.45|7890.45|7890.45|7890.45|7890.45|7890.45|0
1726842640000|2024-09-20 14:30:40|7890.66|7890.66|7891.19|7891.19|7891.19|7891.19|7890.03|7890.03|0
1726842660000|2024-09-20 14:31:00|7890.73|7890.73|7890.6|7890.6|7890.73|7890.73|7890.6|7890.6|0
1726842670000|2024-09-20 14:31:10|7890.98|7890.98|7890.85|7890.85|7890.98|7890.98|7890.85|7890.85|0
1726842690000|2024-09-20 14:31:30|7892.12|7892.12|7892.12|7892.12|7892.12|7892.12|7892.12|7892.12|0
1726842700000|2024-09-20 14:31:40|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|0
1726842710000|2024-09-20 14:31:50|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|0
1726842730000|2024-09-20 14:32:10|7892.89|7892.89|7891.76|7891.76|7892.89|7892.89|7891.76|7891.76|0
1726842740000|2024-09-20 14:32:20|7891.13|7891.13|7891.31|7891.31|7891.94|7891.94|7891.13|7891.13|0
1726842770000|2024-09-20 14:32:50|7891.45|7891.45|7892.09|7892.09|7892.09|7892.09|7891.45|7891.45|0
1726842800000|2024-09-20 14:33:20|7892.3|7892.3|7892.46|7892.46|7892.46|7892.46|7891.18|7891.18|0
1726842810000|2024-09-20 14:33:30|7892.14|7892.14|7893.34|7893.34|7893.34|7893.34|7892.14|7892.14|0
1726842820000|2024-09-20 14:33:40|7893.56|7893.56|7894.9|7894.9|7894.9|7894.9|7893.56|7893.56|0
1726842830000|2024-09-20 14:33:50|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|0
1726842850000|2024-09-20 14:34:10|7895.11|7895.11|7895.54|7895.54|7895.54|7895.54|7895.11|7895.11|0
1726842860000|2024-09-20 14:34:20|7895.61|7895.61|7895.22|7895.22|7895.61|7895.61|7895.22|7895.22|0
1726842870000|2024-09-20 14:34:30|7895.43|7895.43|7896.64|7896.64|7896.64|7896.64|7895.43|7895.43|0
1726842880000|2024-09-20 14:34:40|7896.39|7896.39|7898.9|7898.9|7898.9|7898.9|7896.39|7896.39|0
1726842890000|2024-09-20 14:34:50|7898.77|7898.77|7898.45|7898.45|7898.77|7898.77|7898.45|7898.45|0
1726842900000|2024-09-20 14:35:00|7898.23|7898.23|7898.05|7898.05|7898.94|7898.94|7897.67|7897.67|0
1726842910000|2024-09-20 14:35:10|7898.3|7898.3|7897.17|7897.17|7898.3|7898.3|7897.17|7897.17|0
1726842920000|2024-09-20 14:35:20|7896.85|7896.85|7897.06|7897.06|7897.06|7897.06|7896.85|7896.85|0
1726842930000|2024-09-20 14:35:30|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|0
1726842940000|2024-09-20 14:35:40|7897.07|7897.07|7896.51|7896.51|7897.07|7897.07|7896.51|7896.51|0
1726842950000|2024-09-20 14:35:50|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|0
1726842970000|2024-09-20 14:36:10|7896.1|7896.1|7896.24|7896.24|7896.24|7896.24|7896.1|7896.1|0
1726842980000|2024-09-20 14:36:20|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|0
1726843000000|2024-09-20 14:36:40|7896.14|7896.14|7895.09|7895.09|7896.14|7896.14|7895.09|7895.09|0
1726843010000|2024-09-20 14:36:50|7895.73|7895.73|7897.23|7897.23|7897.23|7897.23|7895.73|7895.73|0
1726843020000|2024-09-20 14:37:00|7896.98|7896.98|7896.98|7896.98|7896.98|7896.98|7896.98|7896.98|0
1726843030000|2024-09-20 14:37:10|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|0
1726843050000|2024-09-20 14:37:30|7894.73|7894.73|7895.37|7895.37|7895.37|7895.37|7894.73|7894.73|0
1726843060000|2024-09-20 14:37:40|7895.25|7895.25|7895.25|7895.25|7895.25|7895.25|7895.25|7895.25|0
1726843070000|2024-09-20 14:37:50|7894.68|7894.68|7894.2|7894.2|7894.68|7894.68|7893.82|7893.82|0
1726843100000|2024-09-20 14:38:20|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|0
1726843110000|2024-09-20 14:38:30|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|0
1726843120000|2024-09-20 14:38:40|7893.38|7893.38|7893.38|7893.38|7893.38|7893.38|7893.38|7893.38|0
1726843130000|2024-09-20 14:38:50|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|0
1726843140000|2024-09-20 14:39:00|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|0
1726843150000|2024-09-20 14:39:10|7891.48|7891.48|7890.23|7890.23|7891.63|7891.63|7890.23|7890.23|0
1726843160000|2024-09-20 14:39:20|7889.81|7889.81|7888.06|7888.06|7889.81|7889.81|7888.06|7888.06|0
1726843170000|2024-09-20 14:39:30|7888.72|7888.72|7888.85|7888.85|7888.85|7888.85|7888.72|7888.72|0
1726843180000|2024-09-20 14:39:40|7888.6|7888.6|7887.93|7887.93|7888.6|7888.6|7887.93|7887.93|0
1726843190000|2024-09-20 14:39:50|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|0
1726843210000|2024-09-20 14:40:10|7888.42|7888.42|7887.97|7887.97|7888.42|7888.42|7887.97|7887.97|0
1726843220000|2024-09-20 14:40:20|7888.29|7888.29|7888.29|7888.29|7888.29|7888.29|7888.29|7888.29|0
1726843230000|2024-09-20 14:40:30|7888.54|7888.54|7888.11|7888.11|7888.54|7888.54|7888.11|7888.11|0
1726843250000|2024-09-20 14:40:50|7887.86|7887.86|7887.86|7887.86|7887.86|7887.86|7887.86|7887.86|0
1726843260000|2024-09-20 14:41:00|7887.73|7887.73|7886.14|7886.14|7887.73|7887.73|7886.14|7886.14|0
1726843270000|2024-09-20 14:41:10|7886.01|7886.01|7885.45|7885.45|7886.01|7886.01|7885.45|7885.45|0
1726843300000|2024-09-20 14:41:40|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|0
1726843320000|2024-09-20 14:42:00|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|0
1726843330000|2024-09-20 14:42:10|7883.23|7883.23|7883.23|7883.23|7883.23|7883.23|7883.23|7883.23|0
1726843340000|2024-09-20 14:42:20|7884.51|7884.51|7883.38|7883.38|7884.51|7884.51|7883.38|7883.38|0
1726843350000|2024-09-20 14:42:30|7882.74|7882.74|7882.18|7882.18|7882.74|7882.74|7882.18|7882.18|0
1726843370000|2024-09-20 14:42:50|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|0
1726843380000|2024-09-20 14:43:00|7882.52|7882.52|7881.82|7881.82|7882.52|7882.52|7881.39|7881.39|0
1726843390000|2024-09-20 14:43:10|7881.56|7881.56|7881.35|7881.35|7881.56|7881.56|7881.35|7881.35|0
1726843400000|2024-09-20 14:43:20|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|0
1726843410000|2024-09-20 14:43:30|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|0
1726843420000|2024-09-20 14:43:40|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|0
1726843440000|2024-09-20 14:44:00|7879.6|7879.6|7879.71|7879.71|7879.71|7879.71|7879.39|7879.39|0
1726843460000|2024-09-20 14:44:20|7879.26|7879.26|7879.4|7879.4|7879.4|7879.4|7879.26|7879.26|0
1726843470000|2024-09-20 14:44:30|7880.03|7880.03|7879.81|7879.81|7880.03|7880.03|7879.81|7879.81|0
1726843480000|2024-09-20 14:44:40|7880.38|7880.38|7880.38|7880.38|7880.38|7880.38|7880.38|7880.38|0
1726843490000|2024-09-20 14:44:50|7879.74|7879.74|7879.61|7879.61|7879.74|7879.74|7879.61|7879.61|0
1726843500000|2024-09-20 14:45:00|7879.3|7879.3|7879.57|7879.57|7879.57|7879.57|7879.3|7879.3|0
1726843520000|2024-09-20 14:45:20|7879.82|7879.82|7880.85|7880.85|7881.01|7881.01|7879.26|7879.26|0
1726843530000|2024-09-20 14:45:30|7881.49|7881.49|7881.7|7881.7|7881.7|7881.7|7881.49|7881.49|0
1726843550000|2024-09-20 14:45:50|7881.13|7881.13|7881.7|7881.7|7881.7|7881.7|7881.13|7881.13|0
1726843560000|2024-09-20 14:46:00|7882.66|7882.66|7883.79|7883.79|7883.79|7883.79|7882.66|7882.66|0
1726843570000|2024-09-20 14:46:10|7883.22|7883.22|7883.49|7883.49|7883.49|7883.49|7883.22|7883.22|0
1726843580000|2024-09-20 14:46:20|7884.38|7884.38|7881.96|7881.96|7884.38|7884.38|7881.96|7881.96|0
1726843590000|2024-09-20 14:46:30|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|0
1726843600000|2024-09-20 14:46:40|7882.17|7882.17|7882.4|7882.4|7882.4|7882.4|7882.17|7882.17|0
1726843610000|2024-09-20 14:46:50|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|0
1726843620000|2024-09-20 14:47:00|7882.37|7882.37|7882.16|7882.16|7882.37|7882.37|7882.16|7882.16|0
1726843630000|2024-09-20 14:47:10|7882.43|7882.43|7882.43|7882.43|7882.43|7882.43|7882.43|7882.43|0
1726843650000|2024-09-20 14:47:30|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|0
1726843660000|2024-09-20 14:47:40|7882.43|7882.43|7882.33|7882.33|7882.68|7882.68|7881.8|7881.8|0
1726843670000|2024-09-20 14:47:50|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|0
1726843680000|2024-09-20 14:48:00|7883.53|7883.53|7882.9|7882.9|7883.53|7883.53|7882.9|7882.9|0
1726843690000|2024-09-20 14:48:10|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|0
1726843710000|2024-09-20 14:48:30|7882.47|7882.47|7885.12|7885.12|7885.12|7885.12|7882.47|7882.47|0
1726843730000|2024-09-20 14:48:50|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|0
1726843740000|2024-09-20 14:49:00|7883.99|7883.99|7884.16|7884.16|7884.16|7884.16|7883.99|7883.99|0
1726843750000|2024-09-20 14:49:10|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|0
1726843760000|2024-09-20 14:49:20|7883.15|7883.15|7882.2|7882.2|7883.15|7883.15|7882.2|7882.2|0
1726843780000|2024-09-20 14:49:40|7882.83|7882.83|7882.83|7882.83|7882.83|7882.83|7882.83|7882.83|0
1726843790000|2024-09-20 14:49:50|7882.71|7882.71|7883.03|7883.03|7883.03|7883.03|7882.71|7882.71|0
1726843800000|2024-09-20 14:50:00|7883.24|7883.24|7883.24|7883.24|7883.24|7883.24|7883.24|7883.24|0
1726843810000|2024-09-20 14:50:10|7883.39|7883.39|7883.02|7883.02|7883.39|7883.39|7883.02|7883.02|0
1726843840000|2024-09-20 14:50:40|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|0
1726843850000|2024-09-20 14:50:50|7882.83|7882.83|7882.83|7882.83|7882.83|7882.83|7882.83|7882.83|0
1726843860000|2024-09-20 14:51:00|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|0
1726843870000|2024-09-20 14:51:10|7882.83|7882.83|7883.97|7883.97|7883.97|7883.97|7882.27|7882.27|0
1726843880000|2024-09-20 14:51:20|7884.61|7884.61|7884.75|7884.75|7884.75|7884.75|7884.61|7884.61|0
1726843890000|2024-09-20 14:51:30|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|0
1726843900000|2024-09-20 14:51:40|7885.59|7885.59|7885.84|7885.84|7885.84|7885.84|7885.59|7885.59|0
1726843910000|2024-09-20 14:51:50|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|0
1726843920000|2024-09-20 14:52:00|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|0
1726843930000|2024-09-20 14:52:10|7887.1|7887.1|7887.1|7887.1|7887.1|7887.1|7887.1|7887.1|0
1726843950000|2024-09-20 14:52:30|7887.67|7887.67|7885.57|7885.57|7887.67|7887.67|7885.57|7885.57|0
1726843970000|2024-09-20 14:52:50|7885|7885|7885|7885|7885|7885|7885|7885|0
1726844020000|2024-09-20 14:53:40|7885.14|7885.14|7884.92|7884.92|7885.55|7885.55|7884.86|7884.86|0
1726844030000|2024-09-20 14:53:50|7885.04|7885.04|7887.44|7887.44|7887.44|7887.44|7885.04|7885.04|0
1726844040000|2024-09-20 14:54:00|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|0
1726844050000|2024-09-20 14:54:10|7887.2|7887.2|7886.98|7886.98|7887.2|7887.2|7886.98|7886.98|0
1726844060000|2024-09-20 14:54:20|7886.66|7886.66|7886.66|7886.66|7886.66|7886.66|7886.66|7886.66|0
1726844080000|2024-09-20 14:54:40|7886.88|7886.88|7886.81|7886.81|7887.94|7887.94|7886.17|7886.17|0
1726844100000|2024-09-20 14:55:00|7886.24|7886.24|7885.71|7885.71|7886.24|7886.24|7885.71|7885.71|0
1726844120000|2024-09-20 14:55:20|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|0
1726844130000|2024-09-20 14:55:30|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|0
1726844140000|2024-09-20 14:55:40|7886.41|7886.41|7886.79|7886.79|7886.79|7886.79|7886.41|7886.41|0
1726844150000|2024-09-20 14:55:50|7886.22|7886.22|7886.48|7886.48|7886.48|7886.48|7885.35|7885.35|0
1726844160000|2024-09-20 14:56:00|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|0
1726844180000|2024-09-20 14:56:20|7887.22|7887.22|7887.92|7887.92|7887.92|7887.92|7887|7887|0
1726844190000|2024-09-20 14:56:30|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|0
1726844210000|2024-09-20 14:56:50|7888.01|7888.01|7888.01|7888.01|7888.01|7888.01|7888.01|7888.01|0
1726844240000|2024-09-20 14:57:20|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|0
1726844250000|2024-09-20 14:57:30|7888.73|7888.73|7888.17|7888.17|7888.73|7888.73|7888.17|7888.17|0
1726844260000|2024-09-20 14:57:40|7888.39|7888.39|7889.89|7889.89|7889.89|7889.89|7888.39|7888.39|0
1726844270000|2024-09-20 14:57:50|7890.14|7890.14|7891.08|7891.08|7891.08|7891.08|7889.5|7889.5|0
1726844290000|2024-09-20 14:58:10|7890.51|7890.51|7890.14|7890.14|7890.51|7890.51|7890.14|7890.14|0
1726844300000|2024-09-20 14:58:20|7890|7890|7890.08|7890.08|7890.08|7890.08|7890|7890|0
1726844310000|2024-09-20 14:58:30|7889.85|7889.85|7890.08|7890.08|7890.08|7890.08|7889.85|7889.85|0
1726844320000|2024-09-20 14:58:40|7890.2|7890.2|7890.33|7890.33|7890.33|7890.33|7890.2|7890.2|0
1726844330000|2024-09-20 14:58:50|7890.54|7890.54|7890.54|7890.54|7890.54|7890.54|7890.54|7890.54|0
1726844340000|2024-09-20 14:59:00|7889.26|7889.26|7889.24|7889.24|7889.49|7889.49|7889.24|7889.24|0
1726844350000|2024-09-20 14:59:10|7888.11|7888.11|7888.23|7888.23|7888.23|7888.23|7887.95|7887.95|0
1726844360000|2024-09-20 14:59:20|7889.72|7889.72|7890.43|7890.43|7890.43|7890.43|7889.72|7889.72|0
1726844370000|2024-09-20 14:59:30|7890.13|7890.13|7889.99|7889.99|7890.13|7890.13|7889.99|7889.99|0
1726844390000|2024-09-20 14:59:50|7889.42|7889.42|7888.86|7888.86|7889.42|7889.42|7888.86|7888.86|0
1726844400000|2024-09-20 15:00:00|7889.49|7889.49|7889.49|7889.49|7889.49|7889.49|7889.49|7889.49|0
1726844410000|2024-09-20 15:00:10|7889.36|7889.36|7890.02|7890.02|7890.02|7890.02|7889.36|7889.36|0
1726844420000|2024-09-20 15:00:20|7891.15|7891.15|7890.51|7890.51|7891.15|7891.15|7890.51|7890.51|0
1726844430000|2024-09-20 15:00:30|7890.29|7890.29|7890.08|7890.08|7890.29|7890.29|7890.08|7890.08|0
1726844440000|2024-09-20 15:00:40|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|0
1726844450000|2024-09-20 15:00:50|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|0
1726844460000|2024-09-20 15:01:00|7889.95|7889.95|7890.17|7890.17|7890.17|7890.17|7889.95|7889.95|0
1726844470000|2024-09-20 15:01:10|7890.81|7890.81|7891.45|7891.45|7891.45|7891.45|7890.81|7890.81|0
1726844500000|2024-09-20 15:01:40|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|0
1726844520000|2024-09-20 15:02:00|7891.19|7891.19|7890.76|7890.76|7891.19|7891.19|7890.76|7890.76|0
1726844530000|2024-09-20 15:02:10|7890.13|7890.13|7888.2|7888.2|7890.13|7890.13|7888.2|7888.2|0
1726844540000|2024-09-20 15:02:20|7887.88|7887.88|7887.32|7887.32|7887.88|7887.88|7887.32|7887.32|0
1726844550000|2024-09-20 15:02:30|7887.24|7887.24|7886.94|7886.94|7887.51|7887.51|7886.94|7886.94|0
1726844560000|2024-09-20 15:02:40|7887.17|7887.17|7886.92|7886.92|7887.17|7887.17|7886.92|7886.92|0
1726844570000|2024-09-20 15:02:50|7887.55|7887.55|7885.81|7885.81|7888.61|7888.61|7885.81|7885.81|0
1726844580000|2024-09-20 15:03:00|7885.6|7885.6|7885.18|7885.18|7885.6|7885.6|7885.18|7885.18|0
1726844590000|2024-09-20 15:03:10|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|0
1726844610000|2024-09-20 15:03:30|7884.62|7884.62|7884.93|7884.93|7885.39|7885.39|7884.62|7884.62|0
1726844630000|2024-09-20 15:03:50|7885.25|7885.25|7885.35|7885.35|7886.62|7886.62|7885.25|7885.25|0
1726844640000|2024-09-20 15:04:00|7885.22|7885.22|7884.9|7884.9|7885.22|7885.22|7884.9|7884.9|0
1726844650000|2024-09-20 15:04:10|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|0
1726844660000|2024-09-20 15:04:20|7884.9|7884.9|7884.48|7884.48|7884.9|7884.9|7884.48|7884.48|0
1726844670000|2024-09-20 15:04:30|7884.27|7884.27|7884.06|7884.06|7884.27|7884.27|7884.06|7884.06|0
1726844690000|2024-09-20 15:04:50|7883.49|7883.49|7883.35|7883.35|7883.49|7883.49|7883.35|7883.35|0
1726844700000|2024-09-20 15:05:00|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|0
1726844710000|2024-09-20 15:05:10|7885.11|7885.11|7883.98|7883.98|7885.11|7885.11|7883.98|7883.98|0
1726844730000|2024-09-20 15:05:30|7884.26|7884.26|7884.43|7884.43|7884.51|7884.51|7884.26|7884.26|0
1726844740000|2024-09-20 15:05:40|7885|7885|7884.94|7884.94|7885|7885|7884.16|7884.16|0
1726844760000|2024-09-20 15:06:00|7885.51|7885.51|7885.51|7885.51|7885.51|7885.51|7885.51|7885.51|0
1726844770000|2024-09-20 15:06:10|7885.09|7885.09|7884.84|7884.84|7885.09|7885.09|7884.84|7884.84|0
1726844790000|2024-09-20 15:06:30|7884.27|7884.27|7883.71|7883.71|7884.27|7884.27|7883.71|7883.71|0
1726844810000|2024-09-20 15:06:50|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|0
1726844820000|2024-09-20 15:07:00|7883.85|7883.85|7884.34|7884.34|7884.34|7884.34|7883.29|7883.29|0
1726844830000|2024-09-20 15:07:10|7884.13|7884.13|7884.13|7884.13|7884.13|7884.13|7884.13|7884.13|0
1726844840000|2024-09-20 15:07:20|7885.4|7885.4|7885.97|7885.97|7885.97|7885.97|7885.4|7885.4|0
1726844850000|2024-09-20 15:07:30|7886.19|7886.19|7886.51|7886.51|7886.51|7886.51|7886.19|7886.19|0
1726844860000|2024-09-20 15:07:40|7886.83|7886.83|7887.15|7887.15|7887.15|7887.15|7886.83|7886.83|0
1726844870000|2024-09-20 15:07:50|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|0
1726844880000|2024-09-20 15:08:00|7887.66|7887.66|7885.65|7885.65|7887.66|7887.66|7885.65|7885.65|0
1726844890000|2024-09-20 15:08:10|7885.33|7885.33|7886.14|7886.14|7886.14|7886.14|7885.33|7885.33|0
1726844910000|2024-09-20 15:08:30|7886.02|7886.02|7886.31|7886.31|7886.31|7886.31|7886.02|7886.02|0
1726844920000|2024-09-20 15:08:40|7886.52|7886.52|7886.52|7886.52|7886.52|7886.52|7886.52|7886.52|0
1726844930000|2024-09-20 15:08:50|7886.4|7886.4|7886.96|7886.96|7886.96|7886.96|7886.4|7886.4|0
1726844940000|2024-09-20 15:09:00|7887.17|7887.17|7887.6|7887.6|7887.6|7887.6|7887.17|7887.17|0
1726844950000|2024-09-20 15:09:10|7887.74|7887.74|7887.96|7887.96|7888.05|7888.05|7887.74|7887.74|0
1726844960000|2024-09-20 15:09:20|7888.38|7888.38|7888.49|7888.49|7888.49|7888.49|7888.17|7888.17|0
1726844970000|2024-09-20 15:09:30|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|0
1726844980000|2024-09-20 15:09:40|7889.06|7889.06|7889.81|7889.81|7889.95|7889.95|7889.06|7889.06|0
1726844990000|2024-09-20 15:09:50|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|0
1726845000000|2024-09-20 15:10:00|7889.72|7889.72|7889.28|7889.28|7889.72|7889.72|7889.28|7889.28|0
1726845030000|2024-09-20 15:10:30|7888.96|7888.96|7889.75|7889.75|7891.45|7891.45|7888.06|7888.06|0
1726845040000|2024-09-20 15:10:40|7889.53|7889.53|7890.32|7890.32|7890.88|7890.88|7889.53|7889.53|0
1726845060000|2024-09-20 15:11:00|7890.44|7890.44|7890.44|7890.44|7890.44|7890.44|7890.44|7890.44|0
1726845070000|2024-09-20 15:11:10|7890.32|7890.32|7890.11|7890.11|7890.32|7890.32|7890.11|7890.11|0
1726845080000|2024-09-20 15:11:20|7889.54|7889.54|7889.54|7889.54|7889.54|7889.54|7889.54|7889.54|0
1726845110000|2024-09-20 15:11:50|7889.64|7889.64|7889.43|7889.43|7889.64|7889.64|7889.43|7889.43|0
1726845130000|2024-09-20 15:12:10|7889.2|7889.2|7891.86|7891.86|7891.86|7891.86|7889.2|7889.2|0
1726845140000|2024-09-20 15:12:20|7891.72|7891.72|7891.72|7891.72|7891.72|7891.72|7891.72|7891.72|0
1726845150000|2024-09-20 15:12:30|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|0
1726845160000|2024-09-20 15:12:40|7890.52|7890.52|7890.59|7890.59|7891.15|7891.15|7890.52|7890.52|0
1726845170000|2024-09-20 15:12:50|7889.95|7889.95|7889.52|7889.52|7889.95|7889.95|7889.31|7889.31|0
1726845180000|2024-09-20 15:13:00|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|0
1726845190000|2024-09-20 15:13:10|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|0
1726845200000|2024-09-20 15:13:20|7888.7|7888.7|7889.02|7889.02|7889.02|7889.02|7888.7|7888.7|0
1726845220000|2024-09-20 15:13:40|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|0
1726845230000|2024-09-20 15:13:50|7889.03|7889.03|7889.6|7889.6|7889.6|7889.6|7889.03|7889.03|0
1726845240000|2024-09-20 15:14:00|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|0
1726845260000|2024-09-20 15:14:20|7889.21|7889.21|7889.21|7889.21|7889.21|7889.21|7889.21|7889.21|0
1726845270000|2024-09-20 15:14:30|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|0
1726845280000|2024-09-20 15:14:40|7889.56|7889.56|7890|7890|7890|7890|7889.44|7889.44|0
1726845290000|2024-09-20 15:14:50|7889.56|7889.56|7888.94|7888.94|7889.56|7889.56|7888.87|7888.87|0
1726845300000|2024-09-20 15:15:00|7888.87|7888.87|7888.98|7888.98|7889.01|7889.01|7888.61|7888.61|0
1726845310000|2024-09-20 15:15:10|7889.05|7889.05|7888.82|7888.82|7889.05|7889.05|7888.48|7888.48|0
1726845330000|2024-09-20 15:15:30|7888.61|7888.61|7886.65|7886.65|7889.08|7889.08|7886.65|7886.65|0
1726845340000|2024-09-20 15:15:40|7886.5|7886.5|7885.72|7885.72|7886.5|7886.5|7885.72|7885.72|0
1726845350000|2024-09-20 15:15:50|7885.95|7885.95|7885.95|7885.95|7885.95|7885.95|7885.95|7885.95|0
1726845360000|2024-09-20 15:16:00|7885.52|7885.52|7885.17|7885.17|7885.74|7885.74|7885.17|7885.17|0
1726845370000|2024-09-20 15:16:10|7885.74|7885.74|7885.52|7885.52|7885.74|7885.74|7885.52|7885.52|0
1726845380000|2024-09-20 15:16:20|7885.37|7885.37|7883.75|7883.75|7885.37|7885.37|7883.33|7883.33|0
1726845390000|2024-09-20 15:16:30|7883.53|7883.53|7883.53|7883.53|7883.53|7883.53|7883.53|7883.53|0
1726845400000|2024-09-20 15:16:40|7883.39|7883.39|7882.7|7882.7|7883.39|7883.39|7882.14|7882.14|0
1726845410000|2024-09-20 15:16:50|7882.55|7882.55|7881.78|7881.78|7882.55|7882.55|7881.78|7881.78|0
1726845420000|2024-09-20 15:17:00|7881.91|7881.91|7883.31|7883.31|7883.31|7883.31|7881.66|7881.66|0
1726845430000|2024-09-20 15:17:10|7882.78|7882.78|7882.6|7882.6|7882.86|7882.86|7882.16|7882.16|0
1726845440000|2024-09-20 15:17:20|7883.16|7883.16|7883.73|7883.73|7883.73|7883.73|7883.16|7883.16|0
1726845450000|2024-09-20 15:17:30|7884.05|7884.05|7884.37|7884.37|7884.37|7884.37|7884.05|7884.05|0
1726845480000|2024-09-20 15:18:00|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|0
1726845490000|2024-09-20 15:18:10|7884.91|7884.91|7885.23|7885.23|7885.23|7885.23|7884.91|7884.91|0
1726845500000|2024-09-20 15:18:20|7885.11|7885.11|7885.11|7885.11|7885.36|7885.36|7885.11|7885.11|0
1726845510000|2024-09-20 15:18:30|7885.67|7885.67|7886.51|7886.51|7886.51|7886.51|7885.67|7885.67|0
1726845520000|2024-09-20 15:18:40|7886.38|7886.38|7886.38|7886.38|7887.01|7887.01|7886.38|7886.38|0
1726845530000|2024-09-20 15:18:50|7886.82|7886.82|7886.96|7886.96|7886.96|7886.96|7886.82|7886.82|0
1726845550000|2024-09-20 15:19:10|7887.59|7887.59|7887.59|7887.59|7887.59|7887.59|7887.59|7887.59|0
1726845560000|2024-09-20 15:19:20|7887.73|7887.73|7887.86|7887.86|7887.86|7887.86|7887.73|7887.73|0
1726845570000|2024-09-20 15:19:30|7887.54|7887.54|7887.54|7887.54|7887.54|7887.54|7887.54|7887.54|0
1726845580000|2024-09-20 15:19:40|7887.97|7887.97|7887.01|7887.01|7887.97|7887.97|7886.76|7886.76|0
1726845590000|2024-09-20 15:19:50|7886.89|7886.89|7887.14|7887.14|7887.14|7887.14|7886.89|7886.89|0
1726845600000|2024-09-20 15:20:00|7887.01|7887.01|7887.09|7887.09|7887.16|7887.16|7887.01|7887.01|0
1726845610000|2024-09-20 15:20:10|7886.86|7886.86|7887.96|7887.96|7887.96|7887.96|7886.86|7886.86|0
1726845620000|2024-09-20 15:20:20|7887.75|7887.75|7888.66|7888.66|7888.66|7888.66|7887.72|7887.72|0
1726845630000|2024-09-20 15:20:30|7888.09|7888.09|7887.58|7887.58|7888.09|7888.09|7887.58|7887.58|0
1726845640000|2024-09-20 15:20:40|7887.51|7887.51|7887.29|7887.29|7887.51|7887.51|7887.29|7887.29|0
1726845650000|2024-09-20 15:20:50|7887.41|7887.41|7887.57|7887.57|7887.57|7887.57|7886.88|7886.88|0
1726845660000|2024-09-20 15:21:00|7887.69|7887.69|7888.37|7888.37|7888.37|7888.37|7887.69|7887.69|0
1726845680000|2024-09-20 15:21:20|7888.69|7888.69|7888.55|7888.55|7888.69|7888.69|7888.55|7888.55|0
1726845690000|2024-09-20 15:21:30|7888.33|7888.33|7887.3|7887.3|7888.33|7888.33|7887.3|7887.3|0
1726845700000|2024-09-20 15:21:40|7887.53|7887.53|7886.52|7886.52|7887.53|7887.53|7886.52|7886.52|0
1726845720000|2024-09-20 15:22:00|7887.15|7887.15|7887.52|7887.52|7887.52|7887.52|7887.15|7887.15|0
1726845740000|2024-09-20 15:22:20|7887.3|7887.3|7887.3|7887.3|7887.3|7887.3|7887.3|7887.3|0
1726845750000|2024-09-20 15:22:30|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|0
1726845760000|2024-09-20 15:22:40|7887.23|7887.23|7887.06|7887.06|7887.23|7887.23|7887.06|7887.06|0
1726845780000|2024-09-20 15:23:00|7887.28|7887.28|7887.07|7887.07|7887.28|7887.28|7887.07|7887.07|0
1726845790000|2024-09-20 15:23:10|7887.49|7887.49|7887.62|7887.62|7887.62|7887.62|7887.49|7887.49|0
1726845810000|2024-09-20 15:23:30|7887.49|7887.49|7887.55|7887.55|7887.7|7887.7|7887.3|7887.3|0
1726845820000|2024-09-20 15:23:40|7887.83|7887.83|7887.83|7887.83|7887.83|7887.83|7887.83|7887.83|0
1726845830000|2024-09-20 15:23:50|7888.46|7888.46|7888.41|7888.41|7888.78|7888.78|7888.41|7888.41|0
1726845840000|2024-09-20 15:24:00|7887.88|7887.88|7888.02|7888.02|7888.02|7888.02|7887.88|7887.88|0
1726845850000|2024-09-20 15:24:10|7887.8|7887.8|7887.8|7887.8|7887.8|7887.8|7887.8|7887.8|0
1726845870000|2024-09-20 15:24:30|7888.02|7888.02|7888.07|7888.07|7888.28|7888.28|7888.02|7888.02|0
1726845880000|2024-09-20 15:24:40|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|0
1726845890000|2024-09-20 15:24:50|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|0
1726845900000|2024-09-20 15:25:00|7887.6|7887.6|7887.04|7887.04|7887.76|7887.76|7887.04|7887.04|0
1726845910000|2024-09-20 15:25:10|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|0
1726845920000|2024-09-20 15:25:20|7887.54|7887.54|7887.51|7887.51|7887.76|7887.76|7887.51|7887.51|0
1726845930000|2024-09-20 15:25:30|7887.64|7887.64|7887.01|7887.01|7887.64|7887.64|7887.01|7887.01|0
1726845960000|2024-09-20 15:26:00|7887.14|7887.14|7887.71|7887.71|7887.71|7887.71|7886.58|7886.58|0
1726845970000|2024-09-20 15:26:10|7887.14|7887.14|7887.02|7887.02|7887.14|7887.14|7887.02|7887.02|0
1726845980000|2024-09-20 15:26:20|7886.7|7886.7|7886.83|7886.83|7887.4|7887.4|7885.7|7885.7|0
1726845990000|2024-09-20 15:26:30|7886.68|7886.68|7887.14|7887.14|7887.92|7887.92|7886.68|7886.68|0
1726846000000|2024-09-20 15:26:40|7887.59|7887.59|7886.93|7886.93|7887.59|7887.59|7886.93|7886.93|0
1726846010000|2024-09-20 15:26:50|7886.86|7886.86|7886.29|7886.29|7886.98|7886.98|7886.29|7886.29|0
1726846020000|2024-09-20 15:27:00|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|0
1726846040000|2024-09-20 15:27:20|7885.93|7885.93|7886.37|7886.37|7886.37|7886.37|7885.93|7885.93|0
1726846050000|2024-09-20 15:27:30|7886.59|7886.59|7887.44|7887.44|7887.44|7887.44|7886.59|7886.59|0
1726846070000|2024-09-20 15:27:50|7886.81|7886.81|7887.44|7887.44|7887.44|7887.44|7886.81|7886.81|0
1726846080000|2024-09-20 15:28:00|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|0
1726846090000|2024-09-20 15:28:10|7887.1|7887.1|7887.51|7887.51|7887.52|7887.52|7887.1|7887.1|0
1726846100000|2024-09-20 15:28:20|7888.08|7888.08|7888.3|7888.3|7888.3|7888.3|7888.08|7888.08|0
1726846130000|2024-09-20 15:28:50|7887.98|7887.98|7886.94|7886.94|7887.98|7887.98|7886.94|7886.94|0
1726846140000|2024-09-20 15:29:00|7886.3|7886.3|7888.7|7888.7|7888.7|7888.7|7886.3|7886.3|0
1726846150000|2024-09-20 15:29:10|7888.93|7888.93|7888.36|7888.36|7888.93|7888.93|7888.36|7888.36|0
1726846160000|2024-09-20 15:29:20|7888.49|7888.49|7888.14|7888.14|7888.49|7888.49|7888.14|7888.14|0
1726846170000|2024-09-20 15:29:30|7888.01|7888.01|7888.09|7888.09|7888.22|7888.22|7888.01|7888.01|0
1726846180000|2024-09-20 15:29:40|7888.31|7888.31|7888.54|7888.54|7888.54|7888.54|7888.31|7888.31|0
1726846190000|2024-09-20 15:29:50|7888.4|7888.4|7889.65|7889.65|7889.65|7889.65|7888.05|7888.05|0
1727075700000|2024-09-23 07:15:00|7888.87|7888.87|7875.79|7875.79|7888.87|7888.87|7875.09|7875.09|0
1727075710000|2024-09-23 07:15:10|7876.35|7876.35|7878.19|7878.19|7879.81|7879.81|7876.13|7876.13|0
1727075720000|2024-09-23 07:15:20|7877.65|7877.65|7877.09|7877.09|7877.65|7877.65|7877.09|7877.09|0
1727075730000|2024-09-23 07:15:30|7876.24|7876.24|7876.24|7876.24|7876.24|7876.24|7876.24|7876.24|0
1727075750000|2024-09-23 07:15:50|7876.17|7876.17|7876.17|7876.17|7876.17|7876.17|7876.17|7876.17|0
1727075760000|2024-09-23 07:16:00|7875.53|7875.53|7872.16|7872.16|7875.53|7875.53|7872.16|7872.16|0
1727075770000|2024-09-23 07:16:10|7871.88|7871.88|7871.88|7871.88|7871.88|7871.88|7871.88|7871.88|0
1727075780000|2024-09-23 07:16:20|7872.1|7872.1|7871.6|7871.6|7872.23|7872.23|7871.6|7871.6|0
1727075800000|2024-09-23 07:16:40|7872.72|7872.72|7873.17|7873.17|7873.17|7873.17|7872.72|7872.72|0
1727075820000|2024-09-23 07:17:00|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|0
1727075840000|2024-09-23 07:17:20|7873.87|7873.87|7874.29|7874.29|7874.29|7874.29|7873.87|7873.87|0
1727075870000|2024-09-23 07:17:50|7876.2|7876.2|7880.43|7880.43|7880.43|7880.43|7876.2|7876.2|0
1727075890000|2024-09-23 07:18:10|7877.63|7877.63|7877.63|7877.63|7877.63|7877.63|7877.63|7877.63|0
1727075900000|2024-09-23 07:18:20|7876.99|7876.99|7875.5|7875.5|7876.99|7876.99|7875.5|7875.5|0
1727075910000|2024-09-23 07:18:30|7874.38|7874.38|7871.63|7871.63|7874.38|7874.38|7871.63|7871.63|0
1727075930000|2024-09-23 07:18:50|7872.91|7872.91|7874.04|7874.04|7874.04|7874.04|7872.91|7872.91|0
1727075950000|2024-09-23 07:19:10|7872.11|7872.11|7871.47|7871.47|7872.11|7872.11|7871.47|7871.47|0
1727075960000|2024-09-23 07:19:20|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|0
1727075970000|2024-09-23 07:19:30|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|0
1727075980000|2024-09-23 07:19:40|7867.29|7867.29|7867.29|7867.29|7867.29|7867.29|7867.29|7867.29|0
1727075990000|2024-09-23 07:19:50|7867.54|7867.54|7868.17|7868.17|7868.17|7868.17|7867.54|7867.54|0
1727076000000|2024-09-23 07:20:00|7867.92|7867.92|7867.8|7867.8|7867.92|7867.92|7867.8|7867.8|0
1727076010000|2024-09-23 07:20:10|7866.72|7866.72|7869.32|7869.32|7869.32|7869.32|7866.72|7866.72|0
1727076020000|2024-09-23 07:20:20|7868.78|7868.78|7868.68|7868.68|7868.78|7868.78|7867.7|7867.7|0
1727076050000|2024-09-23 07:20:50|7868.04|7868.04|7868.68|7868.68|7868.68|7868.68|7868.04|7868.04|0
1727076090000|2024-09-23 07:21:30|7870.93|7870.93|7873.1|7873.1|7873.32|7873.32|7870.93|7870.93|0
1727076100000|2024-09-23 07:21:40|7873.38|7873.38|7872.26|7872.26|7873.38|7873.38|7871.76|7871.76|0
1727076110000|2024-09-23 07:21:50|7872.04|7872.04|7872.04|7872.04|7872.04|7872.04|7872.04|7872.04|0
1727076120000|2024-09-23 07:22:00|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|0
1727076130000|2024-09-23 07:22:10|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|0
1727076140000|2024-09-23 07:22:20|7871.56|7871.56|7871.56|7871.56|7871.56|7871.56|7871.56|7871.56|0
1727076150000|2024-09-23 07:22:30|7871.72|7871.72|7876.82|7876.82|7876.82|7876.82|7871.72|7871.72|0
1727076160000|2024-09-23 07:22:40|7877.04|7877.04|7876.71|7876.71|7877.72|7877.72|7876.03|7876.03|0
1727076170000|2024-09-23 07:22:50|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|0
1727076180000|2024-09-23 07:23:00|7876.79|7876.79|7877.35|7877.35|7877.35|7877.35|7876.79|7876.79|0
1727076190000|2024-09-23 07:23:10|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|0
1727076200000|2024-09-23 07:23:20|7880.15|7880.15|7880.15|7880.15|7880.15|7880.15|7880.15|7880.15|0
1727076220000|2024-09-23 07:23:40|7880.57|7880.57|7882.04|7882.04|7882.04|7882.04|7880.57|7880.57|0
1727076240000|2024-09-23 07:24:00|7881.29|7881.29|7881.74|7881.74|7881.74|7881.74|7881.29|7881.29|0
1727076250000|2024-09-23 07:24:10|7882.37|7882.37|7881.25|7881.25|7882.37|7882.37|7881.25|7881.25|0
1727076260000|2024-09-23 07:24:20|7879.02|7879.02|7878.69|7878.69|7879.02|7879.02|7878.07|7878.07|0
1727076290000|2024-09-23 07:24:50|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|0
1727076300000|2024-09-23 07:25:00|7879.37|7879.37|7879.69|7879.69|7879.69|7879.69|7879.37|7879.37|0
1727076310000|2024-09-23 07:25:10|7881.38|7881.38|7881.38|7881.38|7881.38|7881.38|7881.38|7881.38|0
1727076330000|2024-09-23 07:25:30|7884.07|7884.07|7885.17|7885.17|7885.17|7885.17|7884.07|7884.07|0
1727076350000|2024-09-23 07:25:50|7885.39|7885.39|7885.17|7885.17|7885.39|7885.39|7885.17|7885.17|0
1727076380000|2024-09-23 07:26:20|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|0
1727076400000|2024-09-23 07:26:40|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|0
1727076410000|2024-09-23 07:26:50|7888.8|7888.8|7889.43|7889.43|7889.43|7889.43|7888.8|7888.8|0
1727076420000|2024-09-23 07:27:00|7889.7|7889.7|7889.7|7889.7|7889.7|7889.7|7889.7|7889.7|0
1727076430000|2024-09-23 07:27:10|7890.15|7890.15|7891.64|7891.64|7891.64|7891.64|7890.15|7890.15|0
1727076460000|2024-09-23 07:27:40|7892.2|7892.2|7892.6|7892.6|7892.6|7892.6|7892.2|7892.2|0
1727076470000|2024-09-23 07:27:50|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|0
1727076480000|2024-09-23 07:28:00|7893.03|7893.03|7893.16|7893.16|7893.16|7893.16|7893.03|7893.03|0
1727076490000|2024-09-23 07:28:10|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|0
1727076510000|2024-09-23 07:28:30|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|0
1727076520000|2024-09-23 07:28:40|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|0
1727076540000|2024-09-23 07:29:00|7893.78|7893.78|7893.14|7893.14|7893.78|7893.78|7893.14|7893.14|0
1727076550000|2024-09-23 07:29:10|7893.78|7893.78|7893.78|7893.78|7893.78|7893.78|7893.78|7893.78|0
1727076580000|2024-09-23 07:29:40|7893.14|7893.14|7892.58|7892.58|7893.14|7893.14|7891.46|7891.46|0
1727076590000|2024-09-23 07:29:50|7892.96|7892.96|7893.77|7893.77|7893.93|7893.93|7892.96|7892.96|0
1727076600000|2024-09-23 07:30:00|7890.41|7890.41|7892.52|7892.52|7894.18|7894.18|7890.41|7890.41|0
1727076610000|2024-09-23 07:30:10|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|0
1727076620000|2024-09-23 07:30:20|7890.79|7890.79|7890.79|7890.79|7890.79|7890.79|7890.79|7890.79|0
1727076630000|2024-09-23 07:30:30|7888.68|7888.68|7888.02|7888.02|7888.68|7888.68|7888.02|7888.02|0
1727076640000|2024-09-23 07:30:40|7887.52|7887.52|7887.52|7887.52|7887.52|7887.52|7887.52|7887.52|0
1727076650000|2024-09-23 07:30:50|7886.24|7886.24|7886.52|7886.52|7886.66|7886.66|7886.24|7886.24|0
1727076660000|2024-09-23 07:31:00|7886.66|7886.66|7886.66|7886.66|7886.66|7886.66|7886.66|7886.66|0
1727076670000|2024-09-23 07:31:10|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|0
1727076680000|2024-09-23 07:31:20|7886.96|7886.96|7887.98|7887.98|7887.98|7887.98|7886.96|7886.96|0
1727076690000|2024-09-23 07:31:30|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|0
1727076730000|2024-09-23 07:32:10|7887.98|7887.98|7887.34|7887.34|7887.98|7887.98|7887.34|7887.34|0
1727076740000|2024-09-23 07:32:20|7887.9|7887.9|7888.46|7888.46|7888.46|7888.46|7887.9|7887.9|0
1727076750000|2024-09-23 07:32:30|7888.25|7888.25|7890.89|7890.89|7890.89|7890.89|7888.25|7888.25|0
1727076780000|2024-09-23 07:33:00|7890.34|7890.34|7889.44|7889.44|7890.34|7890.34|7889.44|7889.44|0
1727076790000|2024-09-23 07:33:10|7889.89|7889.89|7890.53|7890.53|7890.53|7890.53|7889.89|7889.89|0
1727076820000|2024-09-23 07:33:40|7889.41|7889.41|7888.49|7888.49|7889.41|7889.41|7888.49|7888.49|0
1727076830000|2024-09-23 07:33:50|7888.35|7888.35|7888.35|7888.35|7888.35|7888.35|7888.35|7888.35|0
1727076860000|2024-09-23 07:34:20|7888.99|7888.99|7888.99|7888.99|7888.99|7888.99|7888.99|7888.99|0
1727076890000|2024-09-23 07:34:50|7888.35|7888.35|7888.57|7888.57|7888.57|7888.57|7888.35|7888.35|0
1727076900000|2024-09-23 07:35:00|7888.95|7888.95|7888.05|7888.05|7888.95|7888.95|7888.05|7888.05|0
1727076910000|2024-09-23 07:35:10|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|0
1727076920000|2024-09-23 07:35:20|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|0
1727076930000|2024-09-23 07:35:30|7886.17|7886.17|7886.17|7886.17|7886.17|7886.17|7886.17|7886.17|0
1727076940000|2024-09-23 07:35:40|7886.29|7886.29|7885.78|7885.78|7887.57|7887.57|7885.78|7885.78|0
1727076950000|2024-09-23 07:35:50|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|0
1727076960000|2024-09-23 07:36:00|7885.47|7885.47|7886.18|7886.18|7886.18|7886.18|7884.87|7884.87|0
1727076990000|2024-09-23 07:36:30|7886.46|7886.46|7885.82|7885.82|7886.46|7886.46|7885.82|7885.82|0
1727077010000|2024-09-23 07:36:50|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|0
1727077030000|2024-09-23 07:37:10|7883.9|7883.9|7885.18|7885.18|7885.18|7885.18|7883.9|7883.9|0
1727077040000|2024-09-23 07:37:20|7885.39|7885.39|7886.43|7886.43|7886.43|7886.43|7885.18|7885.18|0
1727077050000|2024-09-23 07:37:30|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|7886.1|7886.1|0
1727077060000|2024-09-23 07:37:40|7886.1|7886.1|7885.46|7885.46|7886.74|7886.74|7885.46|7885.46|0
1727077070000|2024-09-23 07:37:50|7886.1|7886.1|7886.1|7886.1|7886.64|7886.64|7886.1|7886.1|0
1727077090000|2024-09-23 07:38:10|7886.64|7886.64|7887.28|7887.28|7887.28|7887.28|7886.64|7886.64|0
1727077100000|2024-09-23 07:38:20|7886.64|7886.64|7886.77|7886.77|7886.77|7886.77|7886.64|7886.64|0
1727077110000|2024-09-23 07:38:30|7887.02|7887.02|7886.77|7886.77|7887.02|7887.02|7886.64|7886.64|0
1727077130000|2024-09-23 07:38:50|7886.23|7886.23|7886.23|7886.23|7886.23|7886.23|7886.23|7886.23|0
1727077140000|2024-09-23 07:39:00|7887.51|7887.51|7887.51|7887.51|7887.51|7887.51|7887.51|7887.51|0
1727077150000|2024-09-23 07:39:10|7888.78|7888.78|7888.78|7888.78|7889.42|7889.42|7888.78|7888.78|0
1727077190000|2024-09-23 07:39:50|7892.71|7892.71|7893.19|7893.19|7893.19|7893.19|7892.71|7892.71|0
1727077200000|2024-09-23 07:40:00|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|0
1727077210000|2024-09-23 07:40:10|7893.76|7893.76|7893.76|7893.76|7893.76|7893.76|7893.76|7893.76|0
1727077220000|2024-09-23 07:40:20|7895.04|7895.04|7895.17|7895.17|7895.29|7895.29|7895.04|7895.04|0
1727077230000|2024-09-23 07:40:30|7895.29|7895.29|7895.17|7895.17|7895.29|7895.29|7895.17|7895.17|0
1727077270000|2024-09-23 07:41:10|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|0
1727077280000|2024-09-23 07:41:20|7895.81|7895.81|7896.45|7896.45|7896.45|7896.45|7895.81|7895.81|0
1727077290000|2024-09-23 07:41:30|7897.09|7897.09|7897.51|7897.51|7897.51|7897.51|7897.09|7897.09|0
1727077300000|2024-09-23 07:41:40|7897.37|7897.37|7898.68|7898.68|7898.68|7898.68|7897.12|7897.12|0
1727077310000|2024-09-23 07:41:50|7899.31|7899.31|7900.57|7900.57|7900.57|7900.57|7899.31|7899.31|0
1727077320000|2024-09-23 07:42:00|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|0
1727077340000|2024-09-23 07:42:20|7901.34|7901.34|7901.65|7901.65|7901.65|7901.65|7901.34|7901.34|0
1727077350000|2024-09-23 07:42:30|7901.34|7901.34|7901.52|7901.52|7901.9|7901.9|7901.34|7901.34|0
1727077360000|2024-09-23 07:42:40|7901.65|7901.65|7902.63|7902.63|7902.63|7902.63|7901.52|7901.52|0
1727077370000|2024-09-23 07:42:50|7901.99|7901.99|7902.26|7902.26|7902.26|7902.26|7901.05|7901.05|0
1727077380000|2024-09-23 07:43:00|7902.05|7902.05|7902.36|7902.36|7902.36|7902.36|7902.05|7902.05|0
1727077400000|2024-09-23 07:43:20|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|0
1727077410000|2024-09-23 07:43:30|7902.79|7902.79|7902.79|7902.79|7902.79|7902.79|7902.79|7902.79|0
1727077420000|2024-09-23 07:43:40|7901.5|7901.5|7901.09|7901.09|7901.5|7901.5|7901.09|7901.09|0
1727077460000|2024-09-23 07:44:20|7900.93|7900.93|7901.57|7901.57|7901.57|7901.57|7900.93|7900.93|0
1727077480000|2024-09-23 07:44:40|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|0
1727077490000|2024-09-23 07:44:50|7900.26|7900.26|7900.1|7900.1|7900.26|7900.26|7900.1|7900.1|0
1727077500000|2024-09-23 07:45:00|7900.74|7900.74|7901.86|7901.86|7901.86|7901.86|7900.74|7900.74|0
1727077510000|2024-09-23 07:45:10|7901.24|7901.24|7899.56|7899.56|7901.24|7901.24|7899.56|7899.56|0
1727077520000|2024-09-23 07:45:20|7903.16|7903.16|7903.16|7903.16|7903.16|7903.16|7903.16|7903.16|0
1727077540000|2024-09-23 07:45:40|7903.8|7903.8|7903.8|7903.8|7903.8|7903.8|7903.8|7903.8|0
1727077560000|2024-09-23 07:46:00|7903.59|7903.59|7903.9|7903.9|7903.9|7903.9|7903.59|7903.59|0
1727077590000|2024-09-23 07:46:30|7904.04|7904.04|7904.45|7904.45|7904.45|7904.45|7904.04|7904.04|0
1727077600000|2024-09-23 07:46:40|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|0
1727077610000|2024-09-23 07:46:50|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|0
1727077620000|2024-09-23 07:47:00|7906.3|7906.3|7907.58|7907.58|7907.58|7907.58|7906.3|7906.3|0
1727077630000|2024-09-23 07:47:10|7910.39|7910.39|7911.36|7911.36|7911.36|7911.36|7910.39|7910.39|0
1727077640000|2024-09-23 07:47:20|7911.98|7911.98|7912.22|7912.22|7912.22|7912.22|7911.34|7911.34|0
1727077650000|2024-09-23 07:47:30|7912.1|7912.1|7914.16|7914.16|7914.16|7914.16|7912.1|7912.1|0
1727077700000|2024-09-23 07:48:20|7912.88|7912.88|7913.52|7913.52|7913.52|7913.52|7912.88|7912.88|0
1727077720000|2024-09-23 07:48:40|7912.88|7912.88|7912.74|7912.74|7912.88|7912.88|7912.6|7912.6|0
1727077730000|2024-09-23 07:48:50|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|0
1727077740000|2024-09-23 07:49:00|7914.23|7914.23|7913.59|7913.59|7914.23|7914.23|7913.59|7913.59|0
1727077750000|2024-09-23 07:49:10|7913.91|7913.91|7914.39|7914.39|7914.39|7914.39|7913.91|7913.91|0
1727077760000|2024-09-23 07:49:20|7915.03|7915.03|7915.03|7915.03|7915.03|7915.03|7915.03|7915.03|0
1727077770000|2024-09-23 07:49:30|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|0
1727077780000|2024-09-23 07:49:40|7917.01|7917.01|7917.26|7917.26|7917.26|7917.26|7917.01|7917.01|0
1727077790000|2024-09-23 07:49:50|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|0
1727077810000|2024-09-23 07:50:10|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|0
1727077830000|2024-09-23 07:50:30|7916.22|7916.22|7916.22|7916.22|7916.22|7916.22|7916.22|7916.22|0
1727077840000|2024-09-23 07:50:40|7916.1|7916.1|7915.46|7915.46|7916.1|7916.1|7915.46|7915.46|0
1727077860000|2024-09-23 07:51:00|7916.74|7916.74|7916.99|7916.99|7916.99|7916.99|7916.74|7916.74|0
1727077870000|2024-09-23 07:51:10|7917.53|7917.53|7919.71|7919.71|7919.71|7919.71|7917.53|7917.53|0
1727077880000|2024-09-23 07:51:20|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|0
1727077900000|2024-09-23 07:51:40|7920.03|7920.03|7919.39|7919.39|7920.03|7920.03|7919.39|7919.39|0
1727077920000|2024-09-23 07:52:00|7918.45|7918.45|7915.79|7915.79|7918.45|7918.45|7915.79|7915.79|0
1727077940000|2024-09-23 07:52:20|7915.16|7915.16|7914.91|7914.91|7915.16|7915.16|7914.91|7914.91|0
1727077960000|2024-09-23 07:52:40|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|0
1727077980000|2024-09-23 07:53:00|7916.83|7916.83|7917.06|7917.06|7917.06|7917.06|7916.83|7916.83|0
1727077990000|2024-09-23 07:53:10|7916.5|7916.5|7917.73|7917.73|7917.73|7917.73|7916.5|7916.5|0
1727078000000|2024-09-23 07:53:20|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|0
1727078010000|2024-09-23 07:53:30|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|0
1727078020000|2024-09-23 07:53:40|7918.7|7918.7|7917.38|7917.38|7918.7|7918.7|7917.1|7917.1|0
1727078030000|2024-09-23 07:53:50|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|0
1727078050000|2024-09-23 07:54:10|7917.32|7917.32|7917.02|7917.02|7917.48|7917.48|7917.02|7917.02|0
1727078060000|2024-09-23 07:54:20|7917.24|7917.24|7918.14|7918.14|7918.14|7918.14|7917.24|7917.24|0
1727078070000|2024-09-23 07:54:30|7918.56|7918.56|7919.84|7919.84|7919.84|7919.84|7918.56|7918.56|0
1727078080000|2024-09-23 07:54:40|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|0
1727078090000|2024-09-23 07:54:50|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|0
1727078100000|2024-09-23 07:55:00|7920.91|7920.91|7920.77|7920.77|7921.13|7921.13|7920.77|7920.77|0
1727078110000|2024-09-23 07:55:10|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|0
1727078130000|2024-09-23 07:55:30|7920.99|7920.99|7921.51|7921.51|7921.51|7921.51|7920.99|7920.99|0
1727078150000|2024-09-23 07:55:50|7920.87|7920.87|7920.87|7920.87|7920.87|7920.87|7920.87|7920.87|0
1727078200000|2024-09-23 07:56:40|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|0
1727078210000|2024-09-23 07:56:50|7919.78|7919.78|7919.78|7919.78|7919.78|7919.78|7919.78|7919.78|0
1727078230000|2024-09-23 07:57:10|7920.08|7920.08|7921.76|7921.76|7921.76|7921.76|7920.08|7920.08|0
1727078270000|2024-09-23 07:57:50|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|0
1727078280000|2024-09-23 07:58:00|7921.76|7921.76|7923.56|7923.56|7923.56|7923.56|7921.76|7921.76|0
1727078310000|2024-09-23 07:58:30|7923.77|7923.77|7924.12|7924.12|7924.12|7924.12|7923.56|7923.56|0
1727078320000|2024-09-23 07:58:40|7924|7924|7924|7924|7924|7924|7924|7924|0
1727078330000|2024-09-23 07:58:50|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|0
1727078340000|2024-09-23 07:59:00|7924|7924|7924|7924|7924|7924|7924|7924|0
1727078370000|2024-09-23 07:59:30|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|0
1727078380000|2024-09-23 07:59:40|7924.53|7924.53|7925.65|7925.65|7925.65|7925.65|7924.53|7924.53|0
1727078390000|2024-09-23 07:59:50|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|0
1727078400000|2024-09-23 08:00:00|7925.9|7925.9|7926.22|7926.22|7926.22|7926.22|7925.9|7925.9|0
1727078410000|2024-09-23 08:00:10|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|0
1727078440000|2024-09-23 08:00:40|7925.08|7925.08|7925.4|7925.4|7925.72|7925.72|7925.08|7925.08|0
1727078450000|2024-09-23 08:00:50|7927.09|7927.09|7926.21|7926.21|7927.09|7927.09|7925.64|7925.64|0
1727078470000|2024-09-23 08:01:10|7925.89|7925.89|7925.89|7925.89|7925.89|7925.89|7925.89|7925.89|0
1727078480000|2024-09-23 08:01:20|7926.65|7926.65|7926.14|7926.14|7926.65|7926.65|7926.14|7926.14|0
1727078500000|2024-09-23 08:01:40|7926|7926|7926|7926|7926|7926|7926|7926|0
1727078510000|2024-09-23 08:01:50|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|0
1727078520000|2024-09-23 08:02:00|7924.22|7924.22|7924.95|7924.95|7924.95|7924.95|7924.22|7924.22|0
1727078530000|2024-09-23 08:02:10|7925.49|7925.49|7925.49|7925.49|7926.77|7926.77|7925.49|7925.49|0
1727078540000|2024-09-23 08:02:20|7925.18|7925.18|7924.76|7924.76|7925.18|7925.18|7924.76|7924.76|0
1727078560000|2024-09-23 08:02:40|7924.28|7924.28|7923.85|7923.85|7924.28|7924.28|7923.85|7923.85|0
1727078570000|2024-09-23 08:02:50|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|0
1727078590000|2024-09-23 08:03:10|7922.75|7922.75|7922.98|7922.98|7922.98|7922.98|7922.75|7922.75|0
1727078600000|2024-09-23 08:03:20|7922.24|7922.24|7922.03|7922.03|7922.24|7922.24|7922.03|7922.03|0
1727078610000|2024-09-23 08:03:30|7921.87|7921.87|7921.71|7921.71|7921.87|7921.87|7921.71|7921.71|0
1727078620000|2024-09-23 08:03:40|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|0
1727078660000|2024-09-23 08:04:20|7922.14|7922.14|7921.83|7921.83|7922.14|7922.14|7921.83|7921.83|0
1727078670000|2024-09-23 08:04:30|7921.4|7921.4|7921.62|7921.62|7921.62|7921.62|7921.4|7921.4|0
1727078680000|2024-09-23 08:04:40|7922.14|7922.14|7921.93|7921.93|7922.14|7922.14|7921.93|7921.93|0
1727078690000|2024-09-23 08:04:50|7921.71|7921.71|7921.71|7921.71|7921.71|7921.71|7921.71|7921.71|0
1727078710000|2024-09-23 08:05:10|7922.27|7922.27|7921.95|7921.95|7922.27|7922.27|7921.95|7921.95|0
1727078720000|2024-09-23 08:05:20|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|0
1727078760000|2024-09-23 08:06:00|7921.04|7921.04|7920.4|7920.4|7921.04|7921.04|7920.4|7920.4|0
1727078770000|2024-09-23 08:06:10|7920.26|7920.26|7919.03|7919.03|7920.26|7920.26|7917.6|7917.6|0
1727078780000|2024-09-23 08:06:20|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|0
1727078820000|2024-09-23 08:07:00|7919.03|7919.03|7918.93|7918.93|7919.24|7919.24|7918.93|7918.93|0
1727078830000|2024-09-23 08:07:10|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|0
1727078840000|2024-09-23 08:07:20|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|0
1727078850000|2024-09-23 08:07:30|7919.89|7919.89|7919.75|7919.75|7919.89|7919.89|7919.75|7919.75|0
1727078920000|2024-09-23 08:08:40|7919.61|7919.61|7920.17|7920.17|7920.17|7920.17|7919.61|7919.61|0
1727078930000|2024-09-23 08:08:50|7919.53|7919.53|7916.84|7916.84|7919.53|7919.53|7916.76|7916.76|0
1727078940000|2024-09-23 08:09:00|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|7915.63|7915.63|0
1727078950000|2024-09-23 08:09:10|7917.12|7917.12|7916.17|7916.17|7917.12|7917.12|7915.84|7915.84|0
1727078960000|2024-09-23 08:09:20|7914.89|7914.89|7914.89|7914.89|7914.89|7914.89|7914.89|7914.89|0
1727078970000|2024-09-23 08:09:30|7915.95|7915.95|7913.87|7913.87|7915.95|7915.95|7913.87|7913.87|0
1727078980000|2024-09-23 08:09:40|7913.66|7913.66|7914.3|7914.3|7914.3|7914.3|7913.66|7913.66|0
1727079010000|2024-09-23 08:10:10|7913.5|7913.5|7913.34|7913.34|7913.5|7913.5|7913.34|7913.34|0
1727079030000|2024-09-23 08:10:30|7912.4|7912.4|7912.4|7912.4|7912.9|7912.9|7912.4|7912.4|0
1727079050000|2024-09-23 08:10:50|7911.76|7911.76|7912.46|7912.46|7912.46|7912.46|7911.76|7911.76|0
1727079100000|2024-09-23 08:11:40|7913.1|7913.1|7914.83|7914.83|7914.83|7914.83|7913.1|7913.1|0
1727079120000|2024-09-23 08:12:00|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|0
1727079150000|2024-09-23 08:12:30|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|0
1727079160000|2024-09-23 08:12:40|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|0
1727079170000|2024-09-23 08:12:50|7910.14|7910.14|7907.54|7907.54|7910.14|7910.14|7907.54|7907.54|0
1727079190000|2024-09-23 08:13:10|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|0
1727079200000|2024-09-23 08:13:20|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|0
1727079210000|2024-09-23 08:13:30|7907.56|7907.56|7905.36|7905.36|7907.56|7907.56|7905.36|7905.36|0
1727079230000|2024-09-23 08:13:50|7905.28|7905.28|7905.28|7905.28|7905.28|7905.28|7905.28|7905.28|0
1727079240000|2024-09-23 08:14:00|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|0
1727079250000|2024-09-23 08:14:10|7904|7904|7903.36|7903.36|7904|7904|7903.36|7903.36|0
1727079260000|2024-09-23 08:14:20|7904|7904|7904.63|7904.63|7904.63|7904.63|7904|7904|0
1727079270000|2024-09-23 08:14:30|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|0
1727079300000|2024-09-23 08:15:00|7905.5|7905.5|7906|7906|7906.14|7906.14|7905.5|7905.5|0
1727079330000|2024-09-23 08:15:30|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|0
1727079360000|2024-09-23 08:16:00|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|0
1727079380000|2024-09-23 08:16:20|7905.29|7905.29|7905.07|7905.07|7905.29|7905.29|7905.07|7905.07|0
1727079390000|2024-09-23 08:16:30|7904.43|7904.43|7904.43|7904.43|7904.43|7904.43|7904.43|7904.43|0
1727079410000|2024-09-23 08:16:50|7902.51|7902.51|7903.15|7903.15|7903.15|7903.15|7902.51|7902.51|0
1727079430000|2024-09-23 08:17:10|7902.61|7902.61|7901.97|7901.97|7902.61|7902.61|7901.97|7901.97|0
1727079440000|2024-09-23 08:17:20|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|0
1727079480000|2024-09-23 08:18:00|7901.08|7901.08|7899.8|7899.8|7901.08|7901.08|7899.8|7899.8|0
1727079490000|2024-09-23 08:18:10|7899.16|7899.16|7888.14|7888.14|7899.16|7899.16|7887.02|7887.02|0
1727079500000|2024-09-23 08:18:20|7887.5|7887.5|7885.68|7885.68|7887.5|7887.5|7885.68|7885.68|0
1727079520000|2024-09-23 08:18:40|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|0
1727079530000|2024-09-23 08:18:50|7886|7886|7883.98|7883.98|7886|7886|7883.34|7883.34|0
1727079540000|2024-09-23 08:19:00|7884.63|7884.63|7886.22|7886.22|7886.22|7886.22|7884.63|7884.63|0
1727079550000|2024-09-23 08:19:10|7886.72|7886.72|7889.44|7889.44|7889.75|7889.75|7886.72|7886.72|0
1727079570000|2024-09-23 08:19:30|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|7888.93|7888.93|0
1727079590000|2024-09-23 08:19:50|7889.88|7889.88|7888.6|7888.6|7889.88|7889.88|7888.6|7888.6|0
1727079600000|2024-09-23 08:20:00|7889.24|7889.24|7889.38|7889.38|7889.38|7889.38|7889.24|7889.24|0
1727079610000|2024-09-23 08:20:10|7890.98|7890.98|7891.62|7891.62|7892.26|7892.26|7889.7|7889.7|0
1727079630000|2024-09-23 08:20:30|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|0
1727079650000|2024-09-23 08:20:50|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|0
1727079660000|2024-09-23 08:21:00|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|0
1727079680000|2024-09-23 08:21:20|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7891.62|7891.62|0
1727079690000|2024-09-23 08:21:30|7891.83|7891.83|7891.83|7891.83|7891.83|7891.83|7891.83|7891.83|0
1727079700000|2024-09-23 08:21:40|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|0
1727079730000|2024-09-23 08:22:10|7892.42|7892.42|7893.22|7893.22|7893.22|7893.22|7892.42|7892.42|0
1727079740000|2024-09-23 08:22:20|7894.07|7894.07|7894.45|7894.45|7894.45|7894.45|7893.91|7893.91|0
1727079750000|2024-09-23 08:22:30|7895.12|7895.12|7894.56|7894.56|7895.12|7895.12|7894.56|7894.56|0
1727079830000|2024-09-23 08:23:50|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|0
1727079850000|2024-09-23 08:24:10|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|0
1727079860000|2024-09-23 08:24:20|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|0
1727079870000|2024-09-23 08:24:30|7892.96|7892.96|7893.61|7893.61|7893.61|7893.61|7892.96|7892.96|0
1727079880000|2024-09-23 08:24:40|7893.45|7893.45|7893.45|7893.45|7893.45|7893.45|7893.45|7893.45|0
1727079890000|2024-09-23 08:24:50|7892.16|7892.16|7893.45|7893.45|7893.45|7893.45|7892.16|7892.16|0
1727079900000|2024-09-23 08:25:00|7893.4|7893.4|7893.62|7893.62|7893.83|7893.83|7893.4|7893.4|0
1727079910000|2024-09-23 08:25:10|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|0
1727079950000|2024-09-23 08:25:50|7893.29|7893.29|7893.52|7893.52|7893.52|7893.52|7893.29|7893.29|0
1727079960000|2024-09-23 08:26:00|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|0
1727079990000|2024-09-23 08:26:30|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|0
1727080030000|2024-09-23 08:27:10|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|0
1727080080000|2024-09-23 08:28:00|7892.67|7892.67|7893.31|7893.31|7893.31|7893.31|7892.67|7892.67|0
1727080100000|2024-09-23 08:28:20|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|0
1727080150000|2024-09-23 08:29:10|7894.05|7894.05|7895.6|7895.6|7895.6|7895.6|7894.05|7894.05|0
1727080160000|2024-09-23 08:29:20|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|0
1727080190000|2024-09-23 08:29:50|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|0
1727080220000|2024-09-23 08:30:20|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|0
1727080240000|2024-09-23 08:30:40|7896.19|7896.19|7896.19|7896.19|7896.19|7896.19|7896.19|7896.19|0
1727080280000|2024-09-23 08:31:20|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|0
1727080300000|2024-09-23 08:31:40|7895.43|7895.43|7892.93|7892.93|7895.43|7895.43|7892.93|7892.93|0
1727080310000|2024-09-23 08:31:50|7892.36|7892.36|7892.24|7892.24|7892.36|7892.36|7892.24|7892.24|0
1727080320000|2024-09-23 08:32:00|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|0
1727080330000|2024-09-23 08:32:10|7891.35|7891.35|7890.5|7890.5|7891.35|7891.35|7890.5|7890.5|0
1727080340000|2024-09-23 08:32:20|7890.34|7890.34|7887.72|7887.72|7890.34|7890.34|7887.72|7887.72|0
1727080350000|2024-09-23 08:32:30|7887.08|7887.08|7886.41|7886.41|7887.08|7887.08|7885.35|7885.35|0
1727080380000|2024-09-23 08:33:00|7886.09|7886.09|7886.22|7886.22|7886.22|7886.22|7886.09|7886.09|0
1727080390000|2024-09-23 08:33:10|7885.58|7885.58|7885.26|7885.26|7885.58|7885.58|7884.94|7884.94|0
1727080420000|2024-09-23 08:33:40|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|0
1727080440000|2024-09-23 08:34:00|7884.82|7884.82|7883.41|7883.41|7884.82|7884.82|7883.41|7883.41|0
1727080460000|2024-09-23 08:34:20|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|0
1727080480000|2024-09-23 08:34:40|7882.44|7882.44|7882.16|7882.16|7882.44|7882.44|7882.16|7882.16|0
1727080490000|2024-09-23 08:34:50|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|0
1727080500000|2024-09-23 08:35:00|7882.3|7882.3|7882.3|7882.3|7882.3|7882.3|7882.3|7882.3|0
1727080520000|2024-09-23 08:35:20|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|0
1727080530000|2024-09-23 08:35:30|7882.12|7882.12|7881.03|7881.03|7882.12|7882.12|7881.03|7881.03|0
1727080540000|2024-09-23 08:35:40|7881.24|7881.24|7880.79|7880.79|7881.24|7881.24|7880.79|7880.79|0
1727080550000|2024-09-23 08:35:50|7880.51|7880.51|7879.36|7879.36|7880.51|7880.51|7879.36|7879.36|0
1727080570000|2024-09-23 08:36:10|7878.08|7878.08|7877.76|7877.76|7878.08|7878.08|7877.76|7877.76|0
1727080580000|2024-09-23 08:36:20|7878.4|7878.4|7878.4|7878.4|7878.4|7878.4|7878.4|7878.4|0
1727080590000|2024-09-23 08:36:30|7879.03|7879.03|7879.65|7879.65|7879.97|7879.97|7879.03|7879.03|0
1727080600000|2024-09-23 08:36:40|7875.73|7875.73|7874.61|7874.61|7875.73|7875.73|7874.61|7874.61|0
1727080610000|2024-09-23 08:36:50|7873.67|7873.67|7872.39|7872.39|7873.67|7873.67|7872.39|7872.39|0
1727080640000|2024-09-23 08:37:20|7873.03|7873.03|7873.67|7873.67|7873.67|7873.67|7873.03|7873.03|0
1727080660000|2024-09-23 08:37:40|7873.03|7873.03|7873.03|7873.03|7873.03|7873.03|7873.03|7873.03|0
1727080670000|2024-09-23 08:37:50|7872.87|7872.87|7872.87|7872.87|7872.87|7872.87|7872.87|7872.87|0
1727080680000|2024-09-23 08:38:00|7871.18|7871.18|7870.28|7870.28|7871.18|7871.18|7870.28|7870.28|0
1727080690000|2024-09-23 08:38:10|7871.4|7871.4|7873.24|7873.24|7873.24|7873.24|7871.4|7871.4|0
1727080750000|2024-09-23 08:39:10|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|0
1727080760000|2024-09-23 08:39:20|7871.96|7871.96|7871.96|7871.96|7871.96|7871.96|7871.96|7871.96|0
1727080780000|2024-09-23 08:39:40|7871.71|7871.71|7870.83|7870.83|7871.71|7871.71|7870.83|7870.83|0
1727080790000|2024-09-23 08:39:50|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|0
1727080800000|2024-09-23 08:40:00|7871.51|7871.51|7871.51|7871.51|7871.51|7871.51|7871.51|7871.51|0
1727080810000|2024-09-23 08:40:10|7871.35|7871.35|7870.97|7870.97|7871.35|7871.35|7870.97|7870.97|0
1727080820000|2024-09-23 08:40:20|7870.1|7870.1|7870.1|7870.1|7870.1|7870.1|7870.1|7870.1|0
1727080840000|2024-09-23 08:40:40|7869.89|7869.89|7870.1|7870.1|7870.31|7870.31|7869.89|7869.89|0
1727080850000|2024-09-23 08:40:50|7869.89|7869.89|7869.89|7869.89|7869.89|7869.89|7869.89|7869.89|0
1727080860000|2024-09-23 08:41:00|7869.26|7869.26|7869.76|7869.76|7869.76|7869.76|7868.08|7868.08|0
1727080880000|2024-09-23 08:41:20|7870.19|7870.19|7870.19|7870.19|7870.19|7870.19|7870.19|7870.19|0
1727080890000|2024-09-23 08:41:30|7870.41|7870.41|7869.77|7869.77|7870.41|7870.41|7869.77|7869.77|0
1727080910000|2024-09-23 08:41:50|7869.23|7869.23|7867.76|7867.76|7869.23|7869.23|7867.76|7867.76|0
1727080920000|2024-09-23 08:42:00|7867.63|7867.63|7867.15|7867.15|7867.63|7867.63|7867.15|7867.15|0
1727080930000|2024-09-23 08:42:10|7866.92|7866.92|7866.92|7866.92|7866.92|7866.92|7866.92|7866.92|0
1727080940000|2024-09-23 08:42:20|7866.02|7866.02|7866.65|7866.65|7866.65|7866.65|7866.02|7866.02|0
1727080950000|2024-09-23 08:42:30|7867.29|7867.29|7868.41|7868.41|7868.41|7868.41|7867.29|7867.29|0
1727080960000|2024-09-23 08:42:40|7868.73|7868.73|7868.59|7868.59|7868.73|7868.73|7868.59|7868.59|0
1727081000000|2024-09-23 08:43:20|7868.03|7868.03|7868.03|7868.03|7868.03|7868.03|7868.03|7868.03|0
1727081030000|2024-09-23 08:43:50|7868.57|7868.57|7869.21|7869.21|7869.21|7869.21|7868.57|7868.57|0
1727081040000|2024-09-23 08:44:00|7870.49|7870.49|7871.11|7871.11|7871.11|7871.11|7869.85|7869.85|0
1727081050000|2024-09-23 08:44:10|7871.67|7871.67|7871.99|7871.99|7871.99|7871.99|7871.67|7871.67|0
1727081070000|2024-09-23 08:44:30|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|0
1727081090000|2024-09-23 08:44:50|7871.49|7871.49|7872.12|7872.12|7872.12|7872.12|7871.49|7871.49|0
1727081100000|2024-09-23 08:45:00|7871.48|7871.48|7871.43|7871.43|7872.07|7872.07|7871.43|7871.43|0
1727081110000|2024-09-23 08:45:10|7871.57|7871.57|7871.86|7871.86|7871.86|7871.86|7871.57|7871.57|0
1727081120000|2024-09-23 08:45:20|7872.18|7872.18|7871.54|7871.54|7872.18|7872.18|7871.54|7871.54|0
1727081130000|2024-09-23 08:45:30|7871.22|7871.22|7870.37|7870.37|7871.22|7871.22|7870.37|7870.37|0
1727081140000|2024-09-23 08:45:40|7870.58|7870.58|7869.95|7869.95|7870.58|7870.58|7869.95|7869.95|0
1727081150000|2024-09-23 08:45:50|7869.39|7869.39|7869.95|7869.95|7869.95|7869.95|7869.39|7869.39|0
1727081180000|2024-09-23 08:46:20|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|0
1727081190000|2024-09-23 08:46:30|7868.96|7868.96|7869.39|7869.39|7869.39|7869.39|7868.96|7868.96|0
1727081200000|2024-09-23 08:46:40|7869.95|7869.95|7870.59|7870.59|7870.59|7870.59|7869.95|7869.95|0
1727081220000|2024-09-23 08:47:00|7869.95|7869.95|7869.95|7869.95|7869.95|7869.95|7869.95|7869.95|0
1727081250000|2024-09-23 08:47:30|7869.63|7869.63|7869.95|7869.95|7869.95|7869.95|7869.63|7869.63|0
1727081270000|2024-09-23 08:47:50|7869.31|7869.31|7869.31|7869.31|7869.31|7869.31|7869.31|7869.31|0
1727081290000|2024-09-23 08:48:10|7868.67|7868.67|7869.79|7869.79|7869.79|7869.79|7868.67|7868.67|0
1727081340000|2024-09-23 08:49:00|7869.34|7869.34|7869.34|7869.34|7869.34|7869.34|7869.34|7869.34|0
1727081350000|2024-09-23 08:49:10|7869.84|7869.84|7869.84|7869.84|7869.84|7869.84|7869.84|7869.84|0
1727081360000|2024-09-23 08:49:20|7870.9|7870.9|7871.7|7871.7|7871.7|7871.7|7870.9|7870.9|0
1727081370000|2024-09-23 08:49:30|7871.58|7871.58|7871.58|7871.58|7871.58|7871.58|7871.58|7871.58|0
1727081380000|2024-09-23 08:49:40|7872.25|7872.25|7870.97|7870.97|7872.41|7872.41|7870.97|7870.97|0
1727081410000|2024-09-23 08:50:10|7871.28|7871.28|7871.28|7871.28|7871.28|7871.28|7871.28|7871.28|0
1727081420000|2024-09-23 08:50:20|7871.42|7871.42|7872.38|7872.38|7872.38|7872.38|7871.42|7871.42|0
1727081430000|2024-09-23 08:50:30|7872.6|7872.6|7872.76|7872.76|7872.76|7872.76|7872.6|7872.6|0
1727081440000|2024-09-23 08:50:40|7873.33|7873.33|7873.42|7873.42|7873.42|7873.42|7873.19|7873.19|0
1727081450000|2024-09-23 08:50:50|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|0
1727081460000|2024-09-23 08:51:00|7873.64|7873.64|7874.9|7874.9|7874.9|7874.9|7873.42|7873.42|0
1727081470000|2024-09-23 08:51:10|7874.34|7874.34|7874.56|7874.56|7874.56|7874.56|7874.34|7874.34|0
1727081490000|2024-09-23 08:51:30|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|0
1727081500000|2024-09-23 08:51:40|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|0
1727081520000|2024-09-23 08:52:00|7875.15|7875.15|7875.53|7875.53|7875.53|7875.53|7875.15|7875.15|0
1727081540000|2024-09-23 08:52:20|7876.17|7876.17|7876.17|7876.17|7876.17|7876.17|7876.17|7876.17|0
1727081570000|2024-09-23 08:52:50|7874.89|7874.89|7871.98|7871.98|7874.89|7874.89|7871.98|7871.98|0
1727081580000|2024-09-23 08:53:00|7873.26|7873.26|7871.79|7871.79|7873.26|7873.26|7871.79|7871.79|0
1727081590000|2024-09-23 08:53:10|7872.43|7872.43|7873.07|7873.07|7873.07|7873.07|7872.43|7872.43|0
1727081600000|2024-09-23 08:53:20|7872.8|7872.8|7872.8|7872.8|7872.8|7872.8|7872.8|7872.8|0
1727081610000|2024-09-23 08:53:30|7871.52|7871.52|7871.52|7871.52|7872.16|7872.16|7871.52|7871.52|0
1727081620000|2024-09-23 08:53:40|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|0
1727081630000|2024-09-23 08:53:50|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|0
1727081640000|2024-09-23 08:54:00|7870.88|7870.88|7870.88|7870.88|7870.88|7870.88|7870.88|7870.88|0
1727081660000|2024-09-23 08:54:20|7871.52|7871.52|7870.88|7870.88|7871.52|7871.52|7870.88|7870.88|0
1727081670000|2024-09-23 08:54:30|7871.52|7871.52|7873.36|7873.36|7873.36|7873.36|7871.52|7871.52|0
1727081710000|2024-09-23 08:55:10|7872.47|7872.47|7871.82|7871.82|7872.47|7872.47|7871.82|7871.82|0
1727081720000|2024-09-23 08:55:20|7871.95|7871.95|7871.7|7871.7|7871.95|7871.95|7871.7|7871.7|0
1727081740000|2024-09-23 08:55:40|7870.42|7870.42|7870.16|7870.16|7871.06|7871.06|7870.16|7870.16|0
1727081760000|2024-09-23 08:56:00|7870.41|7870.41|7870.41|7870.41|7870.41|7870.41|7870.41|7870.41|0
1727081780000|2024-09-23 08:56:20|7869.77|7869.77|7869.77|7869.77|7869.77|7869.77|7869.77|7869.77|0
1727081790000|2024-09-23 08:56:30|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|0
1727081820000|2024-09-23 08:57:00|7867.6|7867.6|7867.48|7867.48|7867.6|7867.6|7867.48|7867.48|0
1727081830000|2024-09-23 08:57:10|7867.73|7867.73|7867.73|7867.73|7867.73|7867.73|7867.73|7867.73|0
1727081860000|2024-09-23 08:57:40|7867.28|7867.28|7867.28|7867.28|7867.28|7867.28|7867.28|7867.28|0
1727081880000|2024-09-23 08:58:00|7865.89|7865.89|7865.89|7865.89|7865.89|7865.89|7865.89|7865.89|0
1727081920000|2024-09-23 08:58:40|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|0
1727081950000|2024-09-23 08:59:10|7865.21|7865.21|7865.21|7865.21|7865.21|7865.21|7865.21|7865.21|0
1727081960000|2024-09-23 08:59:20|7865.08|7865.08|7864.83|7864.83|7865.08|7865.08|7864.83|7864.83|0
1727081970000|2024-09-23 08:59:30|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|0
1727081990000|2024-09-23 08:59:50|7863.63|7863.63|7863.63|7863.63|7864.27|7864.27|7863.63|7863.63|0
1727082000000|2024-09-23 09:00:00|7864.05|7864.05|7852.59|7852.59|7864.7|7864.7|7852.59|7852.59|0
1727082010000|2024-09-23 09:00:10|7851.72|7851.72|7846.52|7846.52|7851.72|7851.72|7843.96|7843.96|0
1727082020000|2024-09-23 09:00:20|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|0
1727082030000|2024-09-23 09:00:30|7846.62|7846.62|7846.62|7846.62|7846.62|7846.62|7846.62|7846.62|0
1727082050000|2024-09-23 09:00:50|7846.48|7846.48|7844.79|7844.79|7846.48|7846.48|7844.56|7844.56|0
1727082060000|2024-09-23 09:01:00|7845.43|7845.43|7843.73|7843.73|7845.43|7845.43|7843.73|7843.73|0
1727082070000|2024-09-23 09:01:10|7843.42|7843.42|7845.34|7845.34|7845.34|7845.34|7843.42|7843.42|0
1727082080000|2024-09-23 09:01:20|7845.13|7845.13|7844.71|7844.71|7845.13|7845.13|7844.71|7844.71|0
1727082090000|2024-09-23 09:01:30|7845.99|7845.99|7847.01|7847.01|7847.01|7847.01|7845.73|7845.73|0
1727082100000|2024-09-23 09:01:40|7845.73|7845.73|7846.37|7846.37|7846.37|7846.37|7845.73|7845.73|0
1727082110000|2024-09-23 09:01:50|7845.81|7845.81|7845.17|7845.17|7845.81|7845.81|7845.17|7845.17|0
1727082120000|2024-09-23 09:02:00|7845.49|7845.49|7846.13|7846.13|7846.13|7846.13|7844.85|7844.85|0
1727082130000|2024-09-23 09:02:10|7846|7846|7846|7846|7846|7846|7846|7846|0
1727082140000|2024-09-23 09:02:20|7845.36|7845.36|7845.36|7845.36|7845.36|7845.36|7845.36|7845.36|0
1727082150000|2024-09-23 09:02:30|7846.48|7846.48|7846.8|7846.8|7846.8|7846.8|7846.48|7846.48|0
1727082160000|2024-09-23 09:02:40|7847.05|7847.05|7846.85|7846.85|7848.36|7848.36|7846.85|7846.85|0
1727082170000|2024-09-23 09:02:50|7846.29|7846.29|7846.29|7846.29|7846.29|7846.29|7846.29|7846.29|0
1727082180000|2024-09-23 09:03:00|7845.01|7845.01|7846.93|7846.93|7846.93|7846.93|7845.01|7845.01|0
1727082190000|2024-09-23 09:03:10|7846.29|7846.29|7846.93|7846.93|7846.93|7846.93|7846.29|7846.29|0
1727082200000|2024-09-23 09:03:20|7845.65|7845.65|7846.29|7846.29|7846.29|7846.29|7845.65|7845.65|0
1727082220000|2024-09-23 09:03:40|7846.15|7846.15|7844.74|7844.74|7846.15|7846.15|7844.74|7844.74|0
1727082230000|2024-09-23 09:03:50|7844.67|7844.67|7844.24|7844.24|7844.67|7844.67|7844.24|7844.24|0
1727082240000|2024-09-23 09:04:00|7843.79|7843.79|7844.02|7844.02|7844.02|7844.02|7843.34|7843.34|0
1727082250000|2024-09-23 09:04:10|7843.86|7843.86|7842.76|7842.76|7844.49|7844.49|7842.76|7842.76|0
1727082260000|2024-09-23 09:04:20|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|0
1727082270000|2024-09-23 09:04:30|7842.6|7842.6|7842.47|7842.47|7843.12|7843.12|7842.47|7842.47|0
1727082280000|2024-09-23 09:04:40|7841.83|7841.83|7841.83|7841.83|7841.83|7841.83|7841.83|7841.83|0
1727082290000|2024-09-23 09:04:50|7841.97|7841.97|7838.54|7838.54|7841.97|7841.97|7837.61|7837.61|0
1727082300000|2024-09-23 09:05:00|7837.92|7837.92|7838.17|7838.17|7838.17|7838.17|7837.92|7837.92|0
1727082310000|2024-09-23 09:05:10|7838.81|7838.81|7840.09|7840.09|7840.09|7840.09|7838.81|7838.81|0
1727082320000|2024-09-23 09:05:20|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|0
1727082330000|2024-09-23 09:05:30|7840.22|7840.22|7838.37|7838.37|7840.22|7840.22|7838.37|7838.37|0
1727082350000|2024-09-23 09:05:50|7838.06|7838.06|7838.06|7838.06|7838.06|7838.06|7838.06|7838.06|0
1727082360000|2024-09-23 09:06:00|7838.51|7838.51|7838.73|7838.73|7838.73|7838.73|7838.51|7838.51|0
1727082380000|2024-09-23 09:06:20|7838.87|7838.87|7838.87|7838.87|7838.87|7838.87|7838.87|7838.87|0
1727082410000|2024-09-23 09:06:50|7840.15|7840.15|7839.64|7839.64|7840.4|7840.4|7839.64|7839.64|0
1727082420000|2024-09-23 09:07:00|7839.8|7839.8|7839.67|7839.67|7839.8|7839.8|7839.67|7839.67|0
1727082430000|2024-09-23 09:07:10|7840.34|7840.34|7840.08|7840.08|7840.34|7840.34|7839.54|7839.54|0
1727082460000|2024-09-23 09:07:40|7839.44|7839.44|7838.8|7838.8|7839.44|7839.44|7838.8|7838.8|0
1727082470000|2024-09-23 09:07:50|7839.24|7839.24|7838.57|7838.57|7839.24|7839.24|7838.57|7838.57|0
1727082480000|2024-09-23 09:08:00|7836.89|7836.89|7836.89|7836.89|7836.89|7836.89|7836.89|7836.89|0
1727082490000|2024-09-23 09:08:10|7838.17|7838.17|7840.55|7840.55|7840.55|7840.55|7838.17|7838.17|0
1727082500000|2024-09-23 09:08:20|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|0
1727082510000|2024-09-23 09:08:30|7840.55|7840.55|7841|7841|7841.64|7841.64|7840.55|7840.55|0
1727082520000|2024-09-23 09:08:40|7840.36|7840.36|7840.57|7840.57|7840.57|7840.57|7840.36|7840.36|0
1727082560000|2024-09-23 09:09:20|7840.88|7840.88|7841.29|7841.29|7841.29|7841.29|7840.88|7840.88|0
1727082590000|2024-09-23 09:09:50|7843.21|7843.21|7844.26|7844.26|7844.26|7844.26|7843.21|7843.21|0
1727082610000|2024-09-23 09:10:10|7844.04|7844.04|7844.04|7844.04|7844.04|7844.04|7844.04|7844.04|0
1727082620000|2024-09-23 09:10:20|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|0
1727082650000|2024-09-23 09:10:50|7844.82|7844.82|7843.53|7843.53|7844.82|7844.82|7843.53|7843.53|0
1727082660000|2024-09-23 09:11:00|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|0
1727082670000|2024-09-23 09:11:10|7842.66|7842.66|7843.22|7843.22|7843.22|7843.22|7842.1|7842.1|0
1727082680000|2024-09-23 09:11:20|7843.36|7843.36|7843.68|7843.68|7843.68|7843.68|7843.36|7843.36|0
1727082690000|2024-09-23 09:11:30|7843.9|7843.9|7843.9|7843.9|7843.9|7843.9|7843.9|7843.9|0
1727082720000|2024-09-23 09:12:00|7843.26|7843.26|7844.46|7844.46|7844.46|7844.46|7843.26|7843.26|0
1727082730000|2024-09-23 09:12:10|7844.14|7844.14|7843.92|7843.92|7844.14|7844.14|7843.92|7843.92|0
1727082740000|2024-09-23 09:12:20|7844.55|7844.55|7843.7|7843.7|7844.55|7844.55|7843.7|7843.7|0
1727082750000|2024-09-23 09:12:30|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|0
1727082760000|2024-09-23 09:12:40|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|0
1727082780000|2024-09-23 09:13:00|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|0
1727082800000|2024-09-23 09:13:20|7843.79|7843.79|7844.51|7844.51|7845.07|7845.07|7843.79|7843.79|0
1727082810000|2024-09-23 09:13:30|7844.35|7844.35|7844.21|7844.21|7844.35|7844.35|7844.21|7844.21|0
1727082820000|2024-09-23 09:13:40|7843.94|7843.94|7843.81|7843.81|7843.94|7843.94|7843.81|7843.81|0
1727082850000|2024-09-23 09:14:10|7843.36|7843.36|7845.07|7845.07|7845.2|7845.2|7843.36|7843.36|0
1727082860000|2024-09-23 09:14:20|7844.86|7844.86|7845.5|7845.5|7845.5|7845.5|7844.86|7844.86|0
1727082870000|2024-09-23 09:14:30|7846.17|7846.17|7848.32|7848.32|7848.32|7848.32|7845.94|7845.94|0
1727082880000|2024-09-23 09:14:40|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|0
1727082890000|2024-09-23 09:14:50|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|0
1727082900000|2024-09-23 09:15:00|7847.42|7847.42|7848.05|7848.05|7848.05|7848.05|7847.42|7847.42|0
1727082920000|2024-09-23 09:15:20|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|0
1727082930000|2024-09-23 09:15:30|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|0
1727082940000|2024-09-23 09:15:40|7848.26|7848.26|7848.04|7848.04|7848.26|7848.26|7848.04|7848.04|0
1727082960000|2024-09-23 09:16:00|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|0
1727082970000|2024-09-23 09:16:10|7848.49|7848.49|7850.22|7850.22|7850.22|7850.22|7848.49|7848.49|0
1727082980000|2024-09-23 09:16:20|7849.66|7849.66|7849.1|7849.1|7849.66|7849.66|7848.46|7848.46|0
1727082990000|2024-09-23 09:16:30|7850.38|7850.38|7850.38|7850.38|7850.38|7850.38|7850.38|7850.38|0
1727083000000|2024-09-23 09:16:40|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|0
1727083010000|2024-09-23 09:16:50|7848.87|7848.87|7849.51|7849.51|7849.51|7849.51|7848.87|7848.87|0
1727083020000|2024-09-23 09:17:00|7850.15|7850.15|7851.24|7851.24|7851.24|7851.24|7848.87|7848.87|0
1727083030000|2024-09-23 09:17:10|7851.88|7851.88|7852.01|7852.01|7852.01|7852.01|7851.88|7851.88|0
1727083050000|2024-09-23 09:17:30|7851.39|7851.39|7851.39|7851.39|7851.39|7851.39|7850.75|7850.75|0
1727083060000|2024-09-23 09:17:40|7850.76|7850.76|7850.76|7850.76|7850.76|7850.76|7850.76|7850.76|0
1727083070000|2024-09-23 09:17:50|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|0
1727083080000|2024-09-23 09:18:00|7850.41|7850.41|7850.25|7850.25|7852.1|7852.1|7850.25|7850.25|0
1727083100000|2024-09-23 09:18:20|7850.09|7850.09|7850.85|7850.85|7851.22|7851.22|7850.09|7850.09|0
1727083110000|2024-09-23 09:18:30|7851.22|7851.22|7851.22|7851.22|7851.22|7851.22|7851.22|7851.22|0
1727083130000|2024-09-23 09:18:50|7850.47|7850.47|7850.47|7850.47|7850.47|7850.47|7850.47|7850.47|0
1727083140000|2024-09-23 09:19:00|7850.9|7850.9|7853.53|7853.53|7853.53|7853.53|7850.9|7850.9|0
1727083150000|2024-09-23 09:19:10|7854.62|7854.62|7854.8|7854.8|7854.8|7854.8|7854.17|7854.17|0
1727083160000|2024-09-23 09:19:20|7853.52|7853.52|7855.2|7855.2|7855.34|7855.34|7853.52|7853.52|0
1727083190000|2024-09-23 09:19:50|7853.36|7853.36|7852.91|7852.91|7853.36|7853.36|7852.91|7852.91|0
1727083200000|2024-09-23 09:20:00|7852.6|7852.6|7852.15|7852.15|7852.6|7852.6|7852.15|7852.15|0
1727083240000|2024-09-23 09:20:40|7851.51|7851.51|7851.51|7851.51|7851.51|7851.51|7851.51|7851.51|0
1727083260000|2024-09-23 09:21:00|7852.18|7852.18|7854.78|7854.78|7854.78|7854.78|7852.18|7852.18|0
1727083310000|2024-09-23 09:21:50|7854.91|7854.91|7855.05|7855.05|7855.05|7855.05|7854.91|7854.91|0
1727083320000|2024-09-23 09:22:00|7855.19|7855.19|7855.19|7855.19|7855.19|7855.19|7855.19|7855.19|0
1727083330000|2024-09-23 09:22:10|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|0
1727083360000|2024-09-23 09:22:40|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|0
1727083370000|2024-09-23 09:22:50|7856.27|7856.27|7856.79|7856.79|7856.79|7856.79|7855.51|7855.51|0
1727083390000|2024-09-23 09:23:10|7857.1|7857.1|7857.1|7857.1|7857.1|7857.1|7857.1|7857.1|0
1727083470000|2024-09-23 09:24:30|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|0
1727083510000|2024-09-23 09:25:10|7855.93|7855.93|7856.62|7856.62|7856.62|7856.62|7855.93|7855.93|0
1727083520000|2024-09-23 09:25:20|7856.31|7856.31|7856.31|7856.31|7856.31|7856.31|7856.31|7856.31|0
1727083540000|2024-09-23 09:25:40|7856.87|7856.87|7858.07|7858.07|7858.07|7858.07|7856.87|7856.87|0
1727083550000|2024-09-23 09:25:50|7857.82|7857.82|7857.82|7857.82|7857.82|7857.82|7857.82|7857.82|0
1727083570000|2024-09-23 09:26:10|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|0
1727083600000|2024-09-23 09:26:40|7856.62|7856.62|7856.62|7856.62|7856.62|7856.62|7856.62|7856.62|0
1727083620000|2024-09-23 09:27:00|7856.49|7856.49|7857.61|7857.61|7857.61|7857.61|7856.49|7856.49|0
1727083640000|2024-09-23 09:27:20|7857.49|7857.49|7857.71|7857.71|7857.71|7857.71|7857.49|7857.49|0
1727083690000|2024-09-23 09:28:10|7857.39|7857.39|7857.39|7857.39|7857.39|7857.39|7857.39|7857.39|0
1727083700000|2024-09-23 09:28:20|7856.75|7856.75|7853.87|7853.87|7856.75|7856.75|7853.87|7853.87|0
1727083720000|2024-09-23 09:28:40|7852.99|7852.99|7853.49|7853.49|7853.49|7853.49|7852.99|7852.99|0
1727083760000|2024-09-23 09:29:20|7853.18|7853.18|7853.18|7853.18|7853.18|7853.18|7852.54|7852.54|0
1727083770000|2024-09-23 09:29:30|7853.74|7853.74|7853.74|7853.74|7853.74|7853.74|7853.74|7853.74|0
1727083780000|2024-09-23 09:29:40|7853.36|7853.36|7852.82|7852.82|7853.36|7853.36|7852.82|7852.82|0
1727083790000|2024-09-23 09:29:50|7853.38|7853.38|7853.6|7853.6|7853.6|7853.6|7853.38|7853.38|0
1727083810000|2024-09-23 09:30:10|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|0
1727083820000|2024-09-23 09:30:20|7854.18|7854.18|7854.18|7854.18|7854.18|7854.18|7854.18|7854.18|0
1727083840000|2024-09-23 09:30:40|7854.31|7854.31|7854.31|7854.31|7854.31|7854.31|7854.31|7854.31|0
1727083850000|2024-09-23 09:30:50|7854.59|7854.59|7854.59|7854.59|7854.59|7854.59|7854.59|7854.59|0
1727083860000|2024-09-23 09:31:00|7854.32|7854.32|7854.32|7854.32|7854.32|7854.32|7854.32|7854.32|0
1727083890000|2024-09-23 09:31:30|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|0
1727083910000|2024-09-23 09:31:50|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|0
1727083940000|2024-09-23 09:32:20|7853.54|7853.54|7856.16|7856.16|7856.16|7856.16|7853.54|7853.54|0
1727083950000|2024-09-23 09:32:30|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|0
1727083960000|2024-09-23 09:32:40|7856.67|7856.67|7856.55|7856.55|7856.67|7856.67|7856.55|7856.55|0
1727083970000|2024-09-23 09:32:50|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|0
1727083990000|2024-09-23 09:33:10|7856.81|7856.81|7856.81|7856.81|7856.81|7856.81|7856.81|7856.81|0
1727084000000|2024-09-23 09:33:20|7857.13|7857.13|7857.13|7857.13|7857.13|7857.13|7856.59|7856.59|0
1727084010000|2024-09-23 09:33:30|7856.59|7856.59|7856.59|7856.59|7856.59|7856.59|7856.59|7856.59|0
1727084020000|2024-09-23 09:33:40|7856.05|7856.05|7856.05|7856.05|7856.05|7856.05|7856.05|7856.05|0
1727084070000|2024-09-23 09:34:30|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|0
1727084100000|2024-09-23 09:35:00|7856.38|7856.38|7856.38|7856.38|7856.38|7856.38|7856.38|7856.38|0
1727084120000|2024-09-23 09:35:20|7856.24|7856.24|7855.84|7855.84|7856.24|7856.24|7855.84|7855.84|0
1727084130000|2024-09-23 09:35:30|7858.02|7858.02|7859.32|7859.32|7859.32|7859.32|7858.02|7858.02|0
1727084140000|2024-09-23 09:35:40|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|0
1727084190000|2024-09-23 09:36:30|7858.04|7858.04|7858.31|7858.31|7858.31|7858.31|7858.04|7858.04|0
1727084230000|2024-09-23 09:37:10|7858.08|7858.08|7856.37|7856.37|7858.08|7858.08|7856.37|7856.37|0
1727084240000|2024-09-23 09:37:20|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|0
1727084260000|2024-09-23 09:37:40|7855.6|7855.6|7855.6|7855.6|7855.6|7855.6|7855.6|7855.6|0
1727084270000|2024-09-23 09:37:50|7856.24|7856.24|7856.24|7856.24|7856.24|7856.24|7856.24|7856.24|0
1727084280000|2024-09-23 09:38:00|7856.12|7856.12|7856.12|7856.12|7856.12|7856.12|7856.12|7856.12|0
1727084320000|2024-09-23 09:38:40|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|0
1727084330000|2024-09-23 09:38:50|7855.17|7855.17|7855.17|7855.17|7855.17|7855.17|7855.17|7855.17|0
1727084340000|2024-09-23 09:39:00|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|0
1727084370000|2024-09-23 09:39:30|7856.01|7856.01|7856.32|7856.32|7856.32|7856.32|7856.01|7856.01|0
1727084380000|2024-09-23 09:39:40|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|0
1727084390000|2024-09-23 09:39:50|7857.5|7857.5|7857.34|7857.34|7857.5|7857.5|7857.34|7857.34|0
1727084400000|2024-09-23 09:40:00|7856.7|7856.7|7856.7|7856.7|7856.7|7856.7|7856.7|7856.7|0
1727084420000|2024-09-23 09:40:20|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|0
1727084430000|2024-09-23 09:40:30|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|0
1727084470000|2024-09-23 09:41:10|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|0
1727084520000|2024-09-23 09:42:00|7855.91|7855.91|7855.91|7855.91|7855.91|7855.91|7855.91|7855.91|0
1727084530000|2024-09-23 09:42:10|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|0
1727084550000|2024-09-23 09:42:30|7855.91|7855.91|7855.91|7855.91|7855.91|7855.91|7855.91|7855.91|0
1727084580000|2024-09-23 09:43:00|7856.16|7856.16|7856.16|7856.16|7856.16|7856.16|7856.16|7856.16|0
1727084610000|2024-09-23 09:43:30|7855.52|7855.52|7854.96|7854.96|7855.52|7855.52|7854.96|7854.96|0
1727084630000|2024-09-23 09:43:50|7854.32|7854.32|7854.32|7854.32|7854.32|7854.32|7854.32|7854.32|0
1727084670000|2024-09-23 09:44:30|7854.48|7854.48|7854.73|7854.73|7854.73|7854.73|7854.48|7854.48|0
1727084680000|2024-09-23 09:44:40|7854.94|7854.94|7854.94|7854.94|7854.94|7854.94|7854.94|7854.94|0
1727084690000|2024-09-23 09:44:50|7854.63|7854.63|7854.75|7854.75|7854.75|7854.75|7854.63|7854.63|0
1727084750000|2024-09-23 09:45:50|7853.63|7853.63|7854.3|7854.3|7854.3|7854.3|7853.63|7853.63|0
1727084760000|2024-09-23 09:46:00|7854.98|7854.98|7858.14|7858.14|7858.14|7858.14|7854.98|7854.98|0
1727084810000|2024-09-23 09:46:50|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|0
1727084820000|2024-09-23 09:47:00|7857.91|7857.91|7858.05|7858.05|7858.05|7858.05|7857.91|7857.91|0
1727084830000|2024-09-23 09:47:10|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|0
1727084870000|2024-09-23 09:47:50|7856.85|7856.85|7856|7856|7856.85|7856.85|7856|7856|0
1727084910000|2024-09-23 09:48:30|7855.36|7855.36|7854.47|7854.47|7855.36|7855.36|7854.47|7854.47|0
1727084920000|2024-09-23 09:48:40|7853.93|7853.93|7853.93|7853.93|7853.93|7853.93|7853.93|7853.93|0
1727084930000|2024-09-23 09:48:50|7853.77|7853.77|7853.77|7853.77|7853.77|7853.77|7853.77|7853.77|0
1727084960000|2024-09-23 09:49:20|7853.99|7853.99|7853.99|7853.99|7853.99|7853.99|7853.99|7853.99|0
1727085020000|2024-09-23 09:50:20|7853.56|7853.56|7853.56|7853.56|7853.56|7853.56|7853.56|7853.56|0
1727085030000|2024-09-23 09:50:30|7852.62|7852.62|7850.38|7850.38|7852.62|7852.62|7850.38|7850.38|0
1727085040000|2024-09-23 09:50:40|7851.02|7851.02|7851.02|7851.02|7851.02|7851.02|7851.02|7851.02|0
1727085070000|2024-09-23 09:51:10|7850.81|7850.81|7850.81|7850.81|7850.81|7850.81|7850.81|7850.81|0
1727085080000|2024-09-23 09:51:20|7850.25|7850.25|7850.46|7850.46|7850.46|7850.46|7850.25|7850.25|0
1727085090000|2024-09-23 09:51:30|7850.86|7850.86|7850.86|7850.86|7850.86|7850.86|7850.86|7850.86|0
1727085100000|2024-09-23 09:51:40|7850.22|7850.22|7849.58|7849.58|7850.22|7850.22|7849.58|7849.58|0
1727085110000|2024-09-23 09:51:50|7849.36|7849.36|7849.2|7849.2|7849.36|7849.36|7849.2|7849.2|0
1727085120000|2024-09-23 09:52:00|7848.83|7848.83|7848.83|7848.83|7848.83|7848.83|7848.83|7848.83|0
1727085150000|2024-09-23 09:52:30|7847.71|7847.71|7848.35|7848.35|7848.35|7848.35|7847.71|7847.71|0
1727085170000|2024-09-23 09:52:50|7848.23|7848.23|7848.1|7848.1|7848.23|7848.23|7848.1|7848.1|0
1727085190000|2024-09-23 09:53:10|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|0
1727085210000|2024-09-23 09:53:30|7848.09|7848.09|7847.22|7847.22|7848.09|7848.09|7847.22|7847.22|0
1727085240000|2024-09-23 09:54:00|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|0
1727085260000|2024-09-23 09:54:20|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|0
1727085320000|2024-09-23 09:55:20|7847.3|7847.3|7847.93|7847.93|7847.93|7847.93|7847.3|7847.3|0
1727085330000|2024-09-23 09:55:30|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|0
1727085430000|2024-09-23 09:57:10|7846.62|7846.62|7846.62|7846.62|7846.62|7846.62|7846.62|7846.62|0
1727085450000|2024-09-23 09:57:30|7846.75|7846.75|7847|7847|7847|7847|7846.75|7846.75|0
1727085470000|2024-09-23 09:57:50|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|0
1727085500000|2024-09-23 09:58:20|7846.57|7846.57|7846.57|7846.57|7846.57|7846.57|7846.57|7846.57|0
1727085510000|2024-09-23 09:58:30|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|0
1727085550000|2024-09-23 09:59:10|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|0
1727085560000|2024-09-23 09:59:20|7848.89|7848.89|7848.89|7848.89|7848.89|7848.89|7848.89|7848.89|0
1727085570000|2024-09-23 09:59:30|7848.25|7848.25|7848.25|7848.25|7848.25|7848.25|7848.25|7848.25|0
1727085580000|2024-09-23 09:59:40|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|0
1727085590000|2024-09-23 09:59:50|7848.92|7848.92|7848.54|7848.54|7848.92|7848.92|7848.54|7848.54|0
1727085600000|2024-09-23 10:00:00|7849.1|7849.1|7850.3|7850.3|7850.3|7850.3|7849.1|7849.1|0
1727085610000|2024-09-23 10:00:10|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|0
1727085620000|2024-09-23 10:00:20|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|0
1727085640000|2024-09-23 10:00:40|7851.55|7851.55|7853.71|7853.71|7853.71|7853.71|7851.55|7851.55|0
1727085660000|2024-09-23 10:01:00|7854.13|7854.13|7854.26|7854.26|7854.26|7854.26|7854.13|7854.13|0
1727085680000|2024-09-23 10:01:20|7854.89|7854.89|7855.79|7855.79|7855.79|7855.79|7854.89|7854.89|0
1727085690000|2024-09-23 10:01:30|7856.01|7856.01|7856.71|7856.71|7856.71|7856.71|7856.01|7856.01|0
1727085700000|2024-09-23 10:01:40|7857.27|7857.27|7857.27|7857.27|7857.27|7857.27|7857.27|7857.27|0
1727085730000|2024-09-23 10:02:10|7857.02|7857.02|7856.7|7856.7|7857.02|7857.02|7856.7|7856.7|0
1727085740000|2024-09-23 10:02:20|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|0
1727085750000|2024-09-23 10:02:30|7856.38|7856.38|7857.66|7857.66|7857.66|7857.66|7856.38|7856.38|0
1727085760000|2024-09-23 10:02:40|7858.95|7858.95|7858.95|7858.95|7858.95|7858.95|7858.95|7858.95|0
1727085830000|2024-09-23 10:03:50|7858.63|7858.63|7858.63|7858.63|7858.63|7858.63|7858.63|7858.63|0
1727085840000|2024-09-23 10:04:00|7858.41|7858.41|7858.41|7858.41|7858.41|7858.41|7858.41|7858.41|0
1727085870000|2024-09-23 10:04:30|7857.29|7857.29|7857.29|7857.29|7857.29|7857.29|7857.29|7857.29|0
1727085880000|2024-09-23 10:04:40|7857.91|7857.91|7857.78|7857.78|7857.91|7857.91|7857.78|7857.78|0
1727085900000|2024-09-23 10:05:00|7858.34|7858.34|7858.34|7858.34|7858.34|7858.34|7858.34|7858.34|0
1727085910000|2024-09-23 10:05:10|7858.48|7858.48|7858.48|7858.48|7858.48|7858.48|7858.48|7858.48|0
1727085930000|2024-09-23 10:05:30|7858.7|7858.7|7858.48|7858.48|7858.7|7858.7|7858.48|7858.48|0
1727085960000|2024-09-23 10:06:00|7858.35|7858.35|7858.35|7858.35|7858.35|7858.35|7858.35|7858.35|0
1727085970000|2024-09-23 10:06:10|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|0
1727086000000|2024-09-23 10:06:40|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|0
1727086010000|2024-09-23 10:06:50|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|0
1727086060000|2024-09-23 10:07:40|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|0
1727086070000|2024-09-23 10:07:50|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|0
1727086100000|2024-09-23 10:08:20|7856.56|7856.56|7856.56|7856.56|7856.56|7856.56|7856.56|7856.56|0
1727086130000|2024-09-23 10:08:50|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|0
1727086140000|2024-09-23 10:09:00|7856.45|7856.45|7857.01|7857.01|7857.01|7857.01|7856.45|7856.45|0
1727086150000|2024-09-23 10:09:10|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|0
1727086160000|2024-09-23 10:09:20|7857.65|7857.65|7857.65|7857.65|7857.65|7857.65|7857.65|7857.65|0
1727086190000|2024-09-23 10:09:50|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|0
1727086200000|2024-09-23 10:10:00|7858.83|7858.83|7858.83|7858.83|7858.83|7858.83|7858.83|7858.83|0
1727086390000|2024-09-23 10:13:10|7858.19|7858.19|7858.19|7858.19|7858.19|7858.19|7858.19|7858.19|0
1727086400000|2024-09-23 10:13:20|7858.41|7858.41|7858.2|7858.2|7858.41|7858.41|7858.2|7858.2|0
1727086420000|2024-09-23 10:13:40|7856.44|7856.44|7856.86|7856.86|7856.86|7856.86|7856.44|7856.44|0
1727086480000|2024-09-23 10:14:40|7856.3|7856.3|7855.99|7855.99|7856.3|7856.3|7855.99|7855.99|0
1727086550000|2024-09-23 10:15:50|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|0
1727086560000|2024-09-23 10:16:00|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|0
1727086600000|2024-09-23 10:16:40|7854.96|7854.96|7853.84|7853.84|7854.96|7854.96|7853.84|7853.84|0
1727086610000|2024-09-23 10:16:50|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|0
1727086630000|2024-09-23 10:17:10|7853.75|7853.75|7853.75|7853.75|7853.75|7853.75|7853.75|7853.75|0
1727086640000|2024-09-23 10:17:20|7853.19|7853.19|7853.12|7853.12|7853.19|7853.19|7853.12|7853.12|0
1727086680000|2024-09-23 10:18:00|7852.48|7852.48|7852.48|7852.48|7852.48|7852.48|7852.48|7852.48|0
1727086690000|2024-09-23 10:18:10|7851.85|7851.85|7852.6|7852.6|7852.6|7852.6|7851.4|7851.4|0
1727086700000|2024-09-23 10:18:20|7853.17|7853.17|7852.08|7852.08|7853.17|7853.17|7852.08|7852.08|0
1727086720000|2024-09-23 10:18:40|7851.23|7851.23|7851.55|7851.55|7851.55|7851.55|7851.23|7851.23|0
1727086730000|2024-09-23 10:18:50|7851.98|7851.98|7851.98|7851.98|7851.98|7851.98|7851.98|7851.98|0
1727086760000|2024-09-23 10:19:20|7852.4|7852.4|7852.4|7852.4|7852.4|7852.4|7852.4|7852.4|0
1727086780000|2024-09-23 10:19:40|7851.84|7851.84|7851.7|7851.7|7851.84|7851.84|7851.7|7851.7|0
1727086800000|2024-09-23 10:20:00|7851.06|7851.06|7851.06|7851.06|7851.06|7851.06|7851.06|7851.06|0
1727086850000|2024-09-23 10:20:50|7851.19|7851.19|7851.44|7851.44|7851.44|7851.44|7850.81|7850.81|0
1727086870000|2024-09-23 10:21:10|7852|7852|7852.56|7852.56|7852.56|7852.56|7852|7852|0
1727086910000|2024-09-23 10:21:50|7853.2|7853.2|7854.15|7854.15|7854.15|7854.15|7853.2|7853.2|0
1727086920000|2024-09-23 10:22:00|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|0
1727086990000|2024-09-23 10:23:10|7854.07|7854.07|7854.07|7854.07|7854.07|7854.07|7854.07|7854.07|0
1727087030000|2024-09-23 10:23:50|7854.5|7854.5|7854.07|7854.07|7854.5|7854.5|7853.86|7853.86|0
1727087040000|2024-09-23 10:24:00|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|0
1727087050000|2024-09-23 10:24:10|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|0
1727087130000|2024-09-23 10:25:30|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|0
1727087140000|2024-09-23 10:25:40|7853.75|7853.75|7853.11|7853.11|7853.75|7853.75|7853.11|7853.11|0
1727087150000|2024-09-23 10:25:50|7853.73|7853.73|7853.73|7853.73|7853.73|7853.73|7853.73|7853.73|0
1727087190000|2024-09-23 10:26:30|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|0
1727087200000|2024-09-23 10:26:40|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|0
1727087220000|2024-09-23 10:27:00|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|0
1727087240000|2024-09-23 10:27:20|7854.53|7854.53|7854.6|7854.6|7854.85|7854.85|7854.53|7854.53|0
1727087260000|2024-09-23 10:27:40|7854.29|7854.29|7854.29|7854.29|7854.29|7854.29|7854.29|7854.29|0
1727087300000|2024-09-23 10:28:20|7853.65|7853.65|7853.65|7853.65|7853.65|7853.65|7853.65|7853.65|0
1727087310000|2024-09-23 10:28:30|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|0
1727087320000|2024-09-23 10:28:40|7852.56|7852.56|7852.56|7852.56|7852.56|7852.56|7852.56|7852.56|0
1727087330000|2024-09-23 10:28:50|7852|7852|7852|7852|7852|7852|7852|7852|0
1727087340000|2024-09-23 10:29:00|7851.84|7851.84|7851.68|7851.68|7851.84|7851.84|7851.68|7851.68|0
1727087360000|2024-09-23 10:29:20|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|0
1727087400000|2024-09-23 10:30:00|7850.83|7850.83|7850.97|7850.97|7850.97|7850.97|7850.83|7850.83|0
1727087410000|2024-09-23 10:30:10|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|0
1727087440000|2024-09-23 10:30:40|7850.97|7850.97|7850.97|7850.97|7850.97|7850.97|7850.97|7850.97|0
1727087500000|2024-09-23 10:31:40|7851.61|7851.61|7853.31|7853.31|7853.31|7853.31|7851.61|7851.61|0
1727087510000|2024-09-23 10:31:50|7853.53|7853.53|7852.56|7852.56|7853.53|7853.53|7852.56|7852.56|0
1727087520000|2024-09-23 10:32:00|7853.2|7853.2|7852.56|7852.56|7853.2|7853.2|7852.56|7852.56|0
1727087560000|2024-09-23 10:32:40|7851.44|7851.44|7851.22|7851.22|7851.44|7851.44|7851.22|7851.22|0
1727087570000|2024-09-23 10:32:50|7851.44|7851.44|7851.01|7851.01|7851.65|7851.65|7851.01|7851.01|0
1727087610000|2024-09-23 10:33:30|7850.78|7850.78|7852.06|7852.06|7852.06|7852.06|7850.78|7850.78|0
1727087630000|2024-09-23 10:33:50|7851.5|7851.5|7851.5|7851.5|7851.5|7851.5|7851.5|7851.5|0
1727087640000|2024-09-23 10:34:00|7851.66|7851.66|7851.66|7851.66|7851.66|7851.66|7851.66|7851.66|0
1727087670000|2024-09-23 10:34:30|7852.22|7852.22|7852.22|7852.22|7852.22|7852.22|7852.22|7852.22|0
1727087700000|2024-09-23 10:35:00|7851.66|7851.66|7851.35|7851.35|7851.66|7851.66|7851.35|7851.35|0
1727087710000|2024-09-23 10:35:10|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|0
1727087720000|2024-09-23 10:35:20|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|0
1727087750000|2024-09-23 10:35:50|7849.99|7849.99|7849.35|7849.35|7849.99|7849.99|7849.35|7849.35|0
1727087820000|2024-09-23 10:37:00|7848.81|7848.81|7849.12|7849.12|7849.12|7849.12|7848.81|7848.81|0
1727087830000|2024-09-23 10:37:10|7848|7848|7848|7848|7848|7848|7848|7848|0
1727087880000|2024-09-23 10:38:00|7847.69|7847.69|7847.56|7847.56|7847.69|7847.69|7847.56|7847.56|0
1727087890000|2024-09-23 10:38:10|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|0
1727087930000|2024-09-23 10:38:50|7844.63|7844.63|7844.63|7844.63|7844.63|7844.63|7844.63|7844.63|0
1727087940000|2024-09-23 10:39:00|7843.99|7843.99|7843.14|7843.14|7843.99|7843.99|7843.14|7843.14|0
1727087950000|2024-09-23 10:39:10|7842.92|7842.92|7842.92|7842.92|7842.92|7842.92|7842.92|7842.92|0
1727087960000|2024-09-23 10:39:20|7842.71|7842.71|7842.71|7842.71|7842.71|7842.71|7842.71|7842.71|0
1727088020000|2024-09-23 10:40:20|7842.92|7842.92|7842.92|7842.92|7842.92|7842.92|7842.92|7842.92|0
1727088030000|2024-09-23 10:40:30|7842.47|7842.47|7842.47|7842.47|7842.47|7842.47|7842.47|7842.47|0
1727088040000|2024-09-23 10:40:40|7842.69|7842.69|7842.69|7842.69|7842.69|7842.69|7842.69|7842.69|0
1727088090000|2024-09-23 10:41:30|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|0
1727088100000|2024-09-23 10:41:40|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|0
1727088110000|2024-09-23 10:41:50|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|0
1727088120000|2024-09-23 10:42:00|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|0
1727088130000|2024-09-23 10:42:10|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|0
1727088140000|2024-09-23 10:42:20|7841.6|7841.6|7841.38|7841.38|7841.6|7841.6|7841.38|7841.38|0
1727088160000|2024-09-23 10:42:40|7840.26|7840.26|7840.26|7840.26|7840.26|7840.26|7840.26|7840.26|0
1727088220000|2024-09-23 10:43:40|7839.2|7839.2|7839.2|7839.2|7839.2|7839.2|7839.2|7839.2|0
1727088230000|2024-09-23 10:43:50|7838.99|7838.99|7839.2|7839.2|7839.2|7839.2|7838.99|7838.99|0
1727088250000|2024-09-23 10:44:10|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|0
1727088270000|2024-09-23 10:44:30|7840.05|7840.05|7837.81|7837.81|7840.48|7840.48|7837.81|7837.81|0
1727088280000|2024-09-23 10:44:40|7838.02|7838.02|7838.02|7838.02|7838.02|7838.02|7838.02|7838.02|0
1727088290000|2024-09-23 10:44:50|7837.81|7837.81|7837.81|7837.81|7837.81|7837.81|7837.81|7837.81|0
1727088300000|2024-09-23 10:45:00|7838.02|7838.02|7838.02|7838.02|7838.02|7838.02|7838.02|7838.02|0
1727088330000|2024-09-23 10:45:30|7837.81|7837.81|7837.81|7837.81|7837.81|7837.81|7837.81|7837.81|0
1727088340000|2024-09-23 10:45:40|7837.59|7837.59|7837.17|7837.17|7837.59|7837.59|7836.96|7836.96|0
1727088350000|2024-09-23 10:45:50|7836.86|7836.86|7840.78|7840.78|7840.78|7840.78|7836.86|7836.86|0
1727088360000|2024-09-23 10:46:00|7840.22|7840.22|7840.22|7840.22|7840.22|7840.22|7840.22|7840.22|0
1727088380000|2024-09-23 10:46:20|7839.66|7839.66|7840.3|7840.3|7840.3|7840.3|7839.66|7839.66|0
1727088400000|2024-09-23 10:46:40|7840.09|7840.09|7840.09|7840.09|7840.09|7840.09|7840.09|7840.09|0
1727088410000|2024-09-23 10:46:50|7839.55|7839.55|7839.55|7839.55|7839.55|7839.55|7839.55|7839.55|0
1727088440000|2024-09-23 10:47:20|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|0
1727088460000|2024-09-23 10:47:40|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|0
1727088470000|2024-09-23 10:47:50|7838.91|7838.91|7838.06|7838.06|7838.91|7838.91|7838.06|7838.06|0
1727088510000|2024-09-23 10:48:30|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|0
1727088530000|2024-09-23 10:48:50|7836.99|7836.99|7838.06|7838.06|7838.06|7838.06|7836.99|7836.99|0
1727088540000|2024-09-23 10:49:00|7838.2|7838.2|7839.32|7839.32|7839.32|7839.32|7838.2|7838.2|0
1727088550000|2024-09-23 10:49:10|7839.1|7839.1|7839.32|7839.32|7839.32|7839.32|7839.1|7839.1|0
1727088590000|2024-09-23 10:49:50|7838.69|7838.69|7838.69|7838.69|7838.69|7838.69|7838.69|7838.69|0
1727088630000|2024-09-23 10:50:30|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|0
1727088650000|2024-09-23 10:50:50|7839.54|7839.54|7840.71|7840.71|7840.71|7840.71|7839.54|7839.54|0
1727088670000|2024-09-23 10:51:10|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|0
1727088730000|2024-09-23 10:52:10|7840.32|7840.32|7840.32|7840.32|7840.32|7840.32|7840.32|7840.32|0
1727088750000|2024-09-23 10:52:30|7840.88|7840.88|7840.88|7840.88|7840.88|7840.88|7840.88|7840.88|0
1727088780000|2024-09-23 10:53:00|7840.67|7840.67|7840.11|7840.11|7840.67|7840.67|7840.11|7840.11|0
1727088800000|2024-09-23 10:53:20|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|0
1727088830000|2024-09-23 10:53:50|7840.54|7840.54|7841.68|7841.68|7841.68|7841.68|7840.4|7840.4|0
1727088840000|2024-09-23 10:54:00|7841.04|7841.04|7841.04|7841.04|7841.04|7841.04|7841.04|7841.04|0
1727088850000|2024-09-23 10:54:10|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|0
1727088890000|2024-09-23 10:54:50|7841.38|7841.38|7840.74|7840.74|7841.38|7841.38|7840.74|7840.74|0
1727088900000|2024-09-23 10:55:00|7840.86|7840.86|7840.61|7840.61|7840.86|7840.86|7840.61|7840.61|0
1727088920000|2024-09-23 10:55:20|7840.45|7840.45|7840.45|7840.45|7840.45|7840.45|7840.45|7840.45|0
1727088940000|2024-09-23 10:55:40|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|0
1727088970000|2024-09-23 10:56:10|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|0
1727089000000|2024-09-23 10:56:40|7839.91|7839.91|7839.68|7839.68|7839.91|7839.91|7839.68|7839.68|0
1727089020000|2024-09-23 10:57:00|7839.43|7839.43|7839.93|7839.93|7839.93|7839.93|7839.43|7839.43|0
1727089060000|2024-09-23 10:57:40|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|0
1727089100000|2024-09-23 10:58:20|7839.21|7839.21|7839.21|7839.21|7839.21|7839.21|7839.21|7839.21|0
1727089130000|2024-09-23 10:58:50|7838.83|7838.83|7838.83|7838.83|7838.83|7838.83|7838.83|7838.83|0
1727089140000|2024-09-23 10:59:00|7838.71|7838.71|7838.71|7838.71|7838.71|7838.71|7838.71|7838.71|0
1727089150000|2024-09-23 10:59:10|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|0
1727089170000|2024-09-23 10:59:30|7838.4|7838.4|7838.61|7838.61|7838.61|7838.61|7838.19|7838.19|0
1727089190000|2024-09-23 10:59:50|7838.4|7838.4|7838.61|7838.61|7838.61|7838.61|7838.4|7838.4|0
1727089260000|2024-09-23 11:01:00|7839.17|7839.17|7839.73|7839.73|7839.73|7839.73|7839.17|7839.17|0
1727089280000|2024-09-23 11:01:20|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|0
1727089290000|2024-09-23 11:01:30|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|0
1727089310000|2024-09-23 11:01:50|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|0
1727089320000|2024-09-23 11:02:00|7838.51|7838.51|7839.61|7839.61|7839.61|7839.61|7838.51|7838.51|0
1727089340000|2024-09-23 11:02:20|7839.39|7839.39|7840.03|7840.03|7840.03|7840.03|7839.39|7839.39|0
1727089350000|2024-09-23 11:02:30|7840.16|7840.16|7840.28|7840.28|7840.28|7840.28|7840.16|7840.16|0
1727089390000|2024-09-23 11:03:10|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|0
1727089410000|2024-09-23 11:03:30|7840.35|7840.35|7840.78|7840.78|7840.78|7840.78|7840.35|7840.35|0
1727089450000|2024-09-23 11:04:10|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|0
1727089480000|2024-09-23 11:04:40|7840.35|7840.35|7840|7840|7840.56|7840.56|7840|7840|0
1727089490000|2024-09-23 11:04:50|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|0
1727089500000|2024-09-23 11:05:00|7838.94|7838.94|7838.94|7838.94|7838.94|7838.94|7838.94|7838.94|0
1727089510000|2024-09-23 11:05:10|7838.38|7838.38|7838.38|7838.38|7838.38|7838.38|7838.38|7838.38|0
1727089520000|2024-09-23 11:05:20|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|0
1727089530000|2024-09-23 11:05:30|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|0
1727089560000|2024-09-23 11:06:00|7838.05|7838.05|7838.05|7838.05|7838.05|7838.05|7838.05|7838.05|0
1727089570000|2024-09-23 11:06:10|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|0
1727089580000|2024-09-23 11:06:20|7837.7|7837.7|7837.7|7837.7|7837.7|7837.7|7837.7|7837.7|0
1727089590000|2024-09-23 11:06:30|7837.54|7837.54|7837.54|7837.54|7837.54|7837.54|7837.54|7837.54|0
1727089610000|2024-09-23 11:06:50|7837.75|7837.75|7837.75|7837.75|7837.75|7837.75|7837.75|7837.75|0
1727089620000|2024-09-23 11:07:00|7837.54|7837.54|7837.75|7837.75|7837.75|7837.75|7837.54|7837.54|0
1727089630000|2024-09-23 11:07:10|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|0
1727089650000|2024-09-23 11:07:30|7838.84|7838.84|7839.62|7839.62|7839.62|7839.62|7838.84|7838.84|0
1727089660000|2024-09-23 11:07:40|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|0
1727089670000|2024-09-23 11:07:50|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|0
1727089720000|2024-09-23 11:08:40|7840.35|7840.35|7843.62|7843.62|7843.62|7843.62|7840.35|7840.35|0
1727089760000|2024-09-23 11:09:20|7843.74|7843.74|7843.83|7843.83|7843.83|7843.83|7843.49|7843.49|0
1727089770000|2024-09-23 11:09:30|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|0
1727089800000|2024-09-23 11:10:00|7843.83|7843.83|7843.83|7843.83|7843.83|7843.83|7843.83|7843.83|0
1727089820000|2024-09-23 11:10:20|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|0
1727089870000|2024-09-23 11:11:10|7843.91|7843.91|7843.91|7843.91|7843.91|7843.91|7843.91|7843.91|0
1727089920000|2024-09-23 11:12:00|7843.46|7843.46|7843.06|7843.06|7843.62|7843.62|7843.06|7843.06|0
1727089930000|2024-09-23 11:12:10|7842.9|7842.9|7843.3|7843.3|7843.3|7843.3|7842.9|7842.9|0
1727089980000|2024-09-23 11:13:00|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|0
1727089990000|2024-09-23 11:13:10|7842.52|7842.52|7842.29|7842.29|7842.52|7842.52|7842.29|7842.29|0
1727090000000|2024-09-23 11:13:20|7841.65|7841.65|7842.08|7842.08|7842.08|7842.08|7841.65|7841.65|0
1727090020000|2024-09-23 11:13:40|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|0
1727090040000|2024-09-23 11:14:00|7841.23|7841.23|7841.39|7841.39|7841.39|7841.39|7841.23|7841.23|0
1727090080000|2024-09-23 11:14:40|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|0
1727090130000|2024-09-23 11:15:30|7840.97|7840.97|7840.97|7840.97|7840.97|7840.97|7840.97|7840.97|0
1727090140000|2024-09-23 11:15:40|7840.46|7840.46|7840.46|7840.46|7840.46|7840.46|7840.46|7840.46|0
1727090150000|2024-09-23 11:15:50|7840.78|7840.78|7841.4|7841.4|7841.4|7841.4|7840.78|7840.78|0
1727090160000|2024-09-23 11:16:00|7840.98|7840.98|7840.98|7840.98|7840.98|7840.98|7840.98|7840.98|0
1727090180000|2024-09-23 11:16:20|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|0
1727090200000|2024-09-23 11:16:40|7841.16|7841.16|7841.72|7841.72|7841.72|7841.72|7841.16|7841.16|0
1727090210000|2024-09-23 11:16:50|7842.6|7842.6|7842.6|7842.6|7842.6|7842.6|7842.6|7842.6|0
1727090230000|2024-09-23 11:17:10|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|0
1727090240000|2024-09-23 11:17:20|7843.49|7843.49|7843.49|7843.49|7843.49|7843.49|7843.49|7843.49|0
1727090270000|2024-09-23 11:17:50|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|0
1727090310000|2024-09-23 11:18:30|7842.43|7842.43|7842.11|7842.11|7842.43|7842.43|7842.11|7842.11|0
1727090320000|2024-09-23 11:18:40|7841.83|7841.83|7841.83|7841.83|7841.83|7841.83|7841.83|7841.83|0
1727090350000|2024-09-23 11:19:10|7841.67|7841.67|7840.24|7840.24|7841.67|7841.67|7840.24|7840.24|0
1727090400000|2024-09-23 11:20:00|7840.66|7840.66|7840.82|7840.82|7840.82|7840.82|7840.66|7840.66|0
1727090420000|2024-09-23 11:20:20|7841.14|7841.14|7842.63|7842.63|7842.63|7842.63|7841.14|7841.14|0
1727090440000|2024-09-23 11:20:40|7842.32|7842.32|7842.44|7842.44|7842.44|7842.44|7842.32|7842.32|0
1727090450000|2024-09-23 11:20:50|7842.69|7842.69|7842.69|7842.69|7842.69|7842.69|7842.69|7842.69|0
1727090460000|2024-09-23 11:21:00|7842.96|7842.96|7842.96|7842.96|7842.96|7842.96|7842.96|7842.96|0
1727090470000|2024-09-23 11:21:10|7843.39|7843.39|7845.69|7845.69|7845.69|7845.69|7843.39|7843.39|0
1727090480000|2024-09-23 11:21:20|7846.25|7846.25|7846.25|7846.25|7846.25|7846.25|7846.25|7846.25|0
1727090510000|2024-09-23 11:21:50|7846.81|7846.81|7846.81|7846.81|7846.81|7846.81|7846.81|7846.81|0
1727090530000|2024-09-23 11:22:10|7846.39|7846.39|7845.72|7845.72|7846.39|7846.39|7845.72|7845.72|0
1727090540000|2024-09-23 11:22:20|7845.07|7845.07|7845.07|7845.07|7845.07|7845.07|7845.07|7845.07|0
1727090550000|2024-09-23 11:22:30|7845.52|7845.52|7845.3|7845.3|7845.52|7845.52|7845.3|7845.3|0
1727090560000|2024-09-23 11:22:40|7845.52|7845.52|7845.75|7845.75|7845.75|7845.75|7845.52|7845.52|0
1727090570000|2024-09-23 11:22:50|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|0
1727090590000|2024-09-23 11:23:10|7846.45|7846.45|7846.45|7846.45|7846.45|7846.45|7846.45|7846.45|0
1727090600000|2024-09-23 11:23:20|7846.73|7846.73|7846.73|7846.73|7846.73|7846.73|7846.73|7846.73|0
1727090620000|2024-09-23 11:23:40|7846.48|7846.48|7846.48|7846.48|7846.48|7846.48|7846.48|7846.48|0
1727090630000|2024-09-23 11:23:50|7846.4|7846.4|7846.33|7846.33|7846.4|7846.4|7846.33|7846.33|0
1727090650000|2024-09-23 11:24:10|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|0
1727090660000|2024-09-23 11:24:20|7847.05|7847.05|7847.05|7847.05|7847.05|7847.05|7847.05|7847.05|0
1727090680000|2024-09-23 11:24:40|7847.69|7847.69|7847.69|7847.69|7847.69|7847.69|7847.69|7847.69|0
1727090690000|2024-09-23 11:24:50|7848.25|7848.25|7848.25|7848.25|7848.25|7848.25|7848.25|7848.25|0
1727090720000|2024-09-23 11:25:20|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|0
1727090750000|2024-09-23 11:25:50|7849.02|7849.02|7849.02|7849.02|7849.02|7849.02|7849.02|7849.02|0
1727090770000|2024-09-23 11:26:10|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|0
1727090780000|2024-09-23 11:26:20|7848.34|7848.34|7848.46|7848.46|7848.59|7848.59|7848.34|7848.34|0
1727090790000|2024-09-23 11:26:30|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|0
1727090840000|2024-09-23 11:27:20|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|0
1727090860000|2024-09-23 11:27:40|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|0
1727090870000|2024-09-23 11:27:50|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|0
1727090980000|2024-09-23 11:29:40|7849.17|7849.17|7849.17|7849.17|7849.17|7849.17|7849.17|7849.17|0
1727090990000|2024-09-23 11:29:50|7848.94|7848.94|7849.17|7849.17|7849.17|7849.17|7848.94|7848.94|0
1727091000000|2024-09-23 11:30:00|7849.59|7849.59|7849.81|7849.81|7849.81|7849.81|7849.59|7849.59|0
1727091010000|2024-09-23 11:30:10|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|0
1727091030000|2024-09-23 11:30:30|7849.24|7849.24|7849.24|7849.24|7849.24|7849.24|7849.24|7849.24|0
1727091050000|2024-09-23 11:30:50|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|0
1727091060000|2024-09-23 11:31:00|7849.59|7849.59|7848.33|7848.33|7849.59|7849.59|7848.33|7848.33|0
1727091130000|2024-09-23 11:32:10|7848.12|7848.12|7847|7847|7848.12|7848.12|7847|7847|0
1727091160000|2024-09-23 11:32:40|7846.44|7846.44|7846.28|7846.28|7846.44|7846.44|7846.28|7846.28|0
1727091180000|2024-09-23 11:33:00|7845.72|7845.72|7845.09|7845.09|7845.72|7845.72|7845.09|7845.09|0
1727091210000|2024-09-23 11:33:30|7844.45|7844.45|7844.88|7844.88|7844.88|7844.88|7844.45|7844.45|0
1727091240000|2024-09-23 11:34:00|7844.24|7844.24|7844.45|7844.45|7844.45|7844.45|7844.24|7844.24|0
1727091250000|2024-09-23 11:34:10|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|0
1727091330000|2024-09-23 11:35:30|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|0
1727091380000|2024-09-23 11:36:20|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|0
1727091390000|2024-09-23 11:36:30|7843.91|7843.91|7843.79|7843.79|7843.91|7843.91|7843.79|7843.79|0
1727091410000|2024-09-23 11:36:50|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|0
1727091450000|2024-09-23 11:37:30|7843.66|7843.66|7843.66|7843.66|7843.66|7843.66|7843.66|7843.66|0
1727091460000|2024-09-23 11:37:40|7843.82|7843.82|7843.82|7843.82|7843.82|7843.82|7843.82|7843.82|0
1727091470000|2024-09-23 11:37:50|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|0
1727091520000|2024-09-23 11:38:40|7844.36|7844.36|7845.31|7845.31|7845.31|7845.31|7844.23|7844.23|0
1727091540000|2024-09-23 11:39:00|7845.87|7845.87|7845.87|7845.87|7845.87|7845.87|7845.87|7845.87|0
1727091550000|2024-09-23 11:39:10|7846.99|7846.99|7847.91|7847.91|7847.91|7847.91|7846.99|7846.99|0
1727091580000|2024-09-23 11:39:40|7848.13|7848.13|7848.23|7848.23|7848.23|7848.23|7847.91|7847.91|0
1727091600000|2024-09-23 11:40:00|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|0
1727091620000|2024-09-23 11:40:20|7848.71|7848.71|7848.55|7848.55|7848.71|7848.71|7848.55|7848.55|0
1727091650000|2024-09-23 11:40:50|7848.23|7848.23|7848.23|7848.23|7848.23|7848.23|7848.23|7848.23|0
1727091690000|2024-09-23 11:41:30|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|0
1727091730000|2024-09-23 11:42:10|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|0
1727091750000|2024-09-23 11:42:30|7849.73|7849.73|7849.73|7849.73|7849.73|7849.73|7849.73|7849.73|0
1727091760000|2024-09-23 11:42:40|7849.48|7849.48|7849.48|7849.48|7849.48|7849.48|7849.48|7849.48|0
1727091770000|2024-09-23 11:42:50|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|0
1727091830000|2024-09-23 11:43:50|7850.76|7850.76|7850.9|7850.9|7850.9|7850.9|7850.76|7850.76|0
1727091840000|2024-09-23 11:44:00|7851.54|7851.54|7851.67|7851.67|7851.67|7851.67|7851.54|7851.54|0
1727091850000|2024-09-23 11:44:10|7851.99|7851.99|7852.14|7852.14|7852.21|7852.21|7851.99|7851.99|0
1727091860000|2024-09-23 11:44:20|7852.21|7852.21|7854.27|7854.27|7854.27|7854.27|7852.21|7852.21|0
1727091870000|2024-09-23 11:44:30|7854.65|7854.65|7855.31|7855.31|7855.47|7855.47|7854.27|7854.27|0
1727091880000|2024-09-23 11:44:40|7855.38|7855.38|7856.63|7856.63|7856.63|7856.63|7855.38|7855.38|0
1727091890000|2024-09-23 11:44:50|7856.5|7856.5|7856.64|7856.64|7856.64|7856.64|7856.5|7856.5|0
1727091900000|2024-09-23 11:45:00|7856.77|7856.77|7857.19|7857.19|7857.19|7857.19|7856.64|7856.64|0
1727091910000|2024-09-23 11:45:10|7857.5|7857.5|7857.5|7857.5|7858.63|7858.63|7857.5|7857.5|0
1727091960000|2024-09-23 11:46:00|7857.13|7857.13|7856.49|7856.49|7857.13|7857.13|7856.49|7856.49|0
1727091980000|2024-09-23 11:46:20|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|0
1727092050000|2024-09-23 11:47:30|7856.5|7856.5|7856.5|7856.5|7856.5|7856.5|7856.5|7856.5|0
1727092080000|2024-09-23 11:48:00|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|0
1727092100000|2024-09-23 11:48:20|7857.29|7857.29|7856.73|7856.73|7857.29|7857.29|7856.73|7856.73|0
1727092140000|2024-09-23 11:49:00|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|0
1727092160000|2024-09-23 11:49:20|7855.99|7855.99|7854.98|7854.98|7855.99|7855.99|7854.98|7854.98|0
1727092190000|2024-09-23 11:49:50|7855.11|7855.11|7855.11|7855.11|7855.11|7855.11|7855.11|7855.11|0
1727092210000|2024-09-23 11:50:10|7855.67|7855.67|7855.67|7855.67|7855.67|7855.67|7855.67|7855.67|0
1727092220000|2024-09-23 11:50:20|7855.11|7855.11|7855.11|7855.11|7855.11|7855.11|7855.11|7855.11|0
1727092240000|2024-09-23 11:50:40|7855.67|7855.67|7855.67|7855.67|7855.67|7855.67|7855.67|7855.67|0
1727092280000|2024-09-23 11:51:20|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|0
1727092300000|2024-09-23 11:51:40|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|0
1727092350000|2024-09-23 11:52:30|7855.16|7855.16|7855.08|7855.08|7855.16|7855.16|7855.08|7855.08|0
1727092370000|2024-09-23 11:52:50|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|0
1727092390000|2024-09-23 11:53:10|7855.08|7855.08|7854.89|7854.89|7855.21|7855.21|7854.58|7854.58|0
1727092400000|2024-09-23 11:53:20|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|0
1727092410000|2024-09-23 11:53:30|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|0
1727092430000|2024-09-23 11:53:50|7855.52|7855.52|7855.65|7855.65|7855.65|7855.65|7855.52|7855.52|0
1727092460000|2024-09-23 11:54:20|7855.57|7855.57|7854.45|7854.45|7855.57|7855.57|7854.45|7854.45|0
1727092490000|2024-09-23 11:54:50|7854.32|7854.32|7854.32|7854.32|7854.32|7854.32|7854.32|7854.32|0
1727092530000|2024-09-23 11:55:30|7854.45|7854.45|7854.07|7854.07|7854.45|7854.45|7854.07|7854.07|0
1727092540000|2024-09-23 11:55:40|7854.32|7854.32|7854.7|7854.7|7854.7|7854.7|7854.32|7854.32|0
1727092560000|2024-09-23 11:56:00|7854.57|7854.57|7855.14|7855.14|7855.14|7855.14|7854.57|7854.57|0
1727092570000|2024-09-23 11:56:10|7855.78|7855.78|7855.78|7855.78|7855.78|7855.78|7855.78|7855.78|0
1727092590000|2024-09-23 11:56:30|7855.99|7855.99|7855.71|7855.71|7855.99|7855.99|7855.71|7855.71|0
1727092600000|2024-09-23 11:56:40|7855.85|7855.85|7855.85|7855.85|7855.85|7855.85|7855.85|7855.85|0
1727092620000|2024-09-23 11:57:00|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|0
1727092640000|2024-09-23 11:57:20|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|0
1727092650000|2024-09-23 11:57:30|7856.02|7856.02|7856.02|7856.02|7856.02|7856.02|7856.02|7856.02|0
1727092680000|2024-09-23 11:58:00|7856.15|7856.15|7855.45|7855.45|7856.15|7856.15|7855.45|7855.45|0
1727092710000|2024-09-23 11:58:30|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|0
1727092760000|2024-09-23 11:59:20|7855.45|7855.45|7856.01|7856.01|7856.01|7856.01|7855.45|7855.45|0
1727092780000|2024-09-23 11:59:40|7856.13|7856.13|7856.13|7856.13|7856.13|7856.13|7856.13|7856.13|0
1727092790000|2024-09-23 11:59:50|7855.76|7855.76|7855.76|7855.76|7855.76|7855.76|7855.76|7855.76|0
1727092800000|2024-09-23 12:00:00|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|0
1727092810000|2024-09-23 12:00:10|7857.35|7857.35|7855.94|7855.94|7857.35|7857.35|7855.94|7855.94|0
1727092820000|2024-09-23 12:00:20|7856.32|7856.32|7855.69|7855.69|7856.32|7856.32|7855.69|7855.69|0
1727092870000|2024-09-23 12:01:10|7856|7856|7856.43|7856.43|7856.64|7856.64|7856|7856|0
1727092880000|2024-09-23 12:01:20|7856.99|7856.99|7857.3|7857.3|7857.3|7857.3|7856.99|7856.99|0
1727092900000|2024-09-23 12:01:40|7857.43|7857.43|7857.43|7857.43|7857.43|7857.43|7857.43|7857.43|0
1727092930000|2024-09-23 12:02:10|7857.27|7857.27|7858.55|7858.55|7858.55|7858.55|7857.27|7857.27|0
1727092960000|2024-09-23 12:02:40|7857.91|7857.91|7857.91|7857.91|7857.91|7857.91|7857.91|7857.91|0
1727092970000|2024-09-23 12:02:50|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|0
1727092990000|2024-09-23 12:03:10|7857.15|7857.15|7857.15|7857.15|7857.15|7857.15|7857.15|7857.15|0
1727093000000|2024-09-23 12:03:20|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|0
1727093010000|2024-09-23 12:03:30|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|0
1727093020000|2024-09-23 12:03:40|7855.75|7855.75|7855.19|7855.19|7855.75|7855.75|7855.19|7855.19|0
1727093030000|2024-09-23 12:03:50|7855.4|7855.4|7855.61|7855.61|7855.82|7855.82|7855.4|7855.4|0
1727093080000|2024-09-23 12:04:40|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|0
1727093090000|2024-09-23 12:04:50|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|0
1727093120000|2024-09-23 12:05:20|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|0
1727093130000|2024-09-23 12:05:30|7855.61|7855.61|7855.23|7855.23|7855.61|7855.61|7855.23|7855.23|0
1727093140000|2024-09-23 12:05:40|7854.17|7854.17|7854.38|7854.38|7854.38|7854.38|7854.17|7854.17|0
1727093180000|2024-09-23 12:06:20|7854.17|7854.17|7854.17|7854.17|7854.17|7854.17|7854.17|7854.17|0
1727093190000|2024-09-23 12:06:30|7853.96|7853.96|7853.96|7853.96|7853.96|7853.96|7853.96|7853.96|0
1727093230000|2024-09-23 12:07:10|7854.08|7854.08|7853.96|7853.96|7854.08|7854.08|7853.96|7853.96|0
1727093240000|2024-09-23 12:07:20|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|0
1727093270000|2024-09-23 12:07:50|7854.64|7854.64|7854.43|7854.43|7854.64|7854.64|7854.43|7854.43|0
1727093290000|2024-09-23 12:08:10|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|0
1727093330000|2024-09-23 12:08:50|7855|7855|7855|7855|7855|7855|7855|7855|0
1727093370000|2024-09-23 12:09:30|7855.89|7855.89|7855.58|7855.58|7855.89|7855.89|7855.58|7855.58|0
1727093490000|2024-09-23 12:11:30|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|0
1727093500000|2024-09-23 12:11:40|7855.37|7855.37|7855.37|7855.37|7855.37|7855.37|7855.37|7855.37|0
1727093520000|2024-09-23 12:12:00|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|0
1727093530000|2024-09-23 12:12:10|7854.64|7854.64|7854.08|7854.08|7854.64|7854.64|7854.08|7854.08|0
1727093570000|2024-09-23 12:12:50|7854.51|7854.51|7855.63|7855.63|7855.63|7855.63|7854.51|7854.51|0
1727093580000|2024-09-23 12:13:00|7856.19|7856.19|7856.83|7856.83|7856.83|7856.83|7856.19|7856.19|0
1727093590000|2024-09-23 12:13:10|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|0
1727093610000|2024-09-23 12:13:30|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|0
1727093660000|2024-09-23 12:14:20|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|0
1727093680000|2024-09-23 12:14:40|7857.37|7857.37|7857.93|7857.93|7857.93|7857.93|7857.37|7857.37|0
1727093690000|2024-09-23 12:14:50|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|0
1727093700000|2024-09-23 12:15:00|7859.06|7859.06|7859.27|7859.27|7859.27|7859.27|7859.06|7859.06|0
1727093710000|2024-09-23 12:15:10|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|0
1727093720000|2024-09-23 12:15:20|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|0
1727093730000|2024-09-23 12:15:30|7860.52|7860.52|7860.52|7860.52|7860.52|7860.52|7860.52|7860.52|0
1727093770000|2024-09-23 12:16:10|7861.16|7861.16|7864.23|7864.23|7864.23|7864.23|7861.16|7861.16|0
1727093780000|2024-09-23 12:16:20|7864.79|7864.79|7865.35|7865.35|7865.35|7865.35|7864.79|7864.79|0
1727093790000|2024-09-23 12:16:30|7865.47|7865.47|7864.97|7864.97|7865.47|7865.47|7864.72|7864.72|0
1727093820000|2024-09-23 12:17:00|7864.65|7864.65|7864.49|7864.49|7864.65|7864.65|7864.49|7864.49|0
1727093850000|2024-09-23 12:17:30|7865.13|7865.13|7865.13|7865.13|7865.13|7865.13|7865.13|7865.13|0
1727093870000|2024-09-23 12:17:50|7865.41|7865.41|7865.41|7865.41|7865.69|7865.69|7865.41|7865.41|0
1727093920000|2024-09-23 12:18:40|7866.53|7866.53|7867.08|7867.08|7867.58|7867.58|7866.53|7866.53|0
1727093980000|2024-09-23 12:19:40|7867.22|7867.22|7867.53|7867.53|7867.53|7867.53|7867.22|7867.22|0
1727093990000|2024-09-23 12:19:50|7867.65|7867.65|7867.53|7867.53|7867.65|7867.65|7867.53|7867.53|0
1727094120000|2024-09-23 12:22:00|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|0
1727094130000|2024-09-23 12:22:10|7868.96|7868.96|7869.03|7869.03|7869.34|7869.34|7868.96|7868.96|0
1727094180000|2024-09-23 12:23:00|7868.9|7868.9|7868.65|7868.65|7868.9|7868.9|7868.65|7868.65|0
1727094200000|2024-09-23 12:23:20|7868.34|7868.34|7868.34|7868.34|7868.34|7868.34|7868.34|7868.34|0
1727094210000|2024-09-23 12:23:30|7869.62|7869.62|7870.26|7870.26|7870.26|7870.26|7869.62|7869.62|0
1727094240000|2024-09-23 12:24:00|7870.38|7870.38|7870.13|7870.13|7870.38|7870.38|7870.13|7870.13|0
1727094250000|2024-09-23 12:24:10|7870.35|7870.35|7870.35|7870.35|7870.35|7870.35|7870.35|7870.35|0
1727094280000|2024-09-23 12:24:40|7870.21|7870.21|7870.22|7870.22|7870.22|7870.22|7870.08|7870.08|0
1727094290000|2024-09-23 12:24:50|7870.84|7870.84|7870|7870|7870.84|7870.84|7869.44|7869.44|0
1727094300000|2024-09-23 12:25:00|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|7869.38|7869.38|0
1727094320000|2024-09-23 12:25:20|7869.53|7869.53|7869.84|7869.84|7869.84|7869.84|7869.53|7869.53|0
1727094340000|2024-09-23 12:25:40|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|7871.12|0
1727094360000|2024-09-23 12:26:00|7872.25|7872.25|7873.62|7873.62|7873.62|7873.62|7872.25|7872.25|0
1727094380000|2024-09-23 12:26:20|7873.94|7873.94|7873.94|7873.94|7873.94|7873.94|7873.94|7873.94|0
1727094520000|2024-09-23 12:28:40|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|0
1727094530000|2024-09-23 12:28:50|7875.47|7875.47|7875.34|7875.34|7875.47|7875.47|7875.34|7875.34|0
1727094540000|2024-09-23 12:29:00|7875.49|7875.49|7875.65|7875.65|7875.65|7875.65|7875.49|7875.49|0
1727094550000|2024-09-23 12:29:10|7875.73|7875.73|7875.73|7875.73|7875.73|7875.73|7875.73|7875.73|0
1727094570000|2024-09-23 12:29:30|7876.15|7876.15|7876.36|7876.36|7876.36|7876.36|7876.15|7876.15|0
1727094600000|2024-09-23 12:30:00|7876.58|7876.58|7876.04|7876.04|7876.58|7876.58|7876.04|7876.04|0
1727094610000|2024-09-23 12:30:10|7875.83|7875.83|7875.15|7875.15|7875.83|7875.83|7875.15|7875.15|0
1727094620000|2024-09-23 12:30:20|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|0
1727094630000|2024-09-23 12:30:30|7874.63|7874.63|7875|7875|7875|7875|7874.63|7874.63|0
1727094660000|2024-09-23 12:31:00|7874.72|7874.72|7874.72|7874.72|7874.72|7874.72|7874.72|7874.72|0
1727094670000|2024-09-23 12:31:10|7873.39|7873.39|7871.42|7871.42|7873.39|7873.39|7871.42|7871.42|0
1727094690000|2024-09-23 12:31:30|7871.1|7871.1|7870.98|7870.98|7871.1|7871.1|7870.85|7870.85|0
1727094740000|2024-09-23 12:32:20|7870.44|7870.44|7870.59|7870.59|7870.59|7870.59|7870.44|7870.44|0
1727094750000|2024-09-23 12:32:30|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|0
1727094780000|2024-09-23 12:33:00|7870.02|7870.02|7870.54|7870.54|7870.54|7870.54|7869.9|7869.9|0
1727094810000|2024-09-23 12:33:30|7870.76|7870.76|7871.21|7871.21|7871.21|7871.21|7870.76|7870.76|0
1727094830000|2024-09-23 12:33:50|7871.14|7871.14|7870.29|7870.29|7871.14|7871.14|7870.29|7870.29|0
1727094840000|2024-09-23 12:34:00|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|0
1727094850000|2024-09-23 12:34:10|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|0
1727094860000|2024-09-23 12:34:20|7868.4|7868.4|7869.52|7869.52|7869.52|7869.52|7868.4|7868.4|0
1727094880000|2024-09-23 12:34:40|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|0
1727094950000|2024-09-23 12:35:50|7869.77|7869.77|7869.77|7869.77|7869.77|7869.77|7869.77|7869.77|0
1727094960000|2024-09-23 12:36:00|7869.52|7869.52|7869.83|7869.83|7869.83|7869.83|7869.52|7869.52|0
1727094980000|2024-09-23 12:36:20|7870.21|7870.21|7870.46|7870.46|7870.46|7870.46|7870.21|7870.21|0
1727095010000|2024-09-23 12:36:50|7869.9|7869.9|7870.32|7870.32|7870.32|7870.32|7869.9|7869.9|0
1727095020000|2024-09-23 12:37:00|7869.9|7869.9|7870.33|7870.33|7870.33|7870.33|7869.69|7869.69|0
1727095030000|2024-09-23 12:37:10|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|0
1727095070000|2024-09-23 12:37:50|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|0
1727095100000|2024-09-23 12:38:20|7868.8|7868.8|7868.57|7868.57|7868.8|7868.8|7868.57|7868.57|0
1727095170000|2024-09-23 12:39:30|7868.45|7868.45|7867.81|7867.81|7868.45|7868.45|7867.81|7867.81|0
1727095200000|2024-09-23 12:40:00|7867.36|7867.36|7867.3|7867.3|7867.61|7867.61|7867.3|7867.3|0
1727095230000|2024-09-23 12:40:30|7867.52|7867.52|7867.52|7867.52|7867.52|7867.52|7867.52|7867.52|0
1727095240000|2024-09-23 12:40:40|7866.88|7866.88|7866.67|7866.67|7866.88|7866.88|7866.67|7866.67|0
1727095260000|2024-09-23 12:41:00|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|0
1727095270000|2024-09-23 12:41:10|7865.59|7865.59|7865.03|7865.03|7865.59|7865.59|7865.03|7865.03|0
1727095310000|2024-09-23 12:41:50|7865.59|7865.59|7866.36|7866.36|7866.36|7866.36|7865.59|7865.59|0
1727095320000|2024-09-23 12:42:00|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|0
1727095330000|2024-09-23 12:42:10|7867.88|7867.88|7870.81|7870.81|7870.81|7870.81|7867.88|7867.88|0
1727095340000|2024-09-23 12:42:20|7871.09|7871.09|7871.39|7871.39|7871.39|7871.39|7871.09|7871.09|0
1727095350000|2024-09-23 12:42:30|7871.52|7871.52|7871.66|7871.66|7871.66|7871.66|7871.52|7871.52|0
1727095440000|2024-09-23 12:44:00|7871.91|7871.91|7871.66|7871.66|7871.91|7871.91|7871.66|7871.66|0
1727095460000|2024-09-23 12:44:20|7870.86|7870.86|7870.86|7870.86|7870.86|7870.86|7870.86|7870.86|0
1727095480000|2024-09-23 12:44:40|7871.5|7871.5|7871.87|7871.87|7871.87|7871.87|7871.5|7871.5|0
1727095490000|2024-09-23 12:44:50|7872.41|7872.41|7872.41|7872.41|7872.41|7872.41|7872.41|7872.41|0
1727095540000|2024-09-23 12:45:40|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|0
1727095560000|2024-09-23 12:46:00|7872.13|7872.13|7872.1|7872.1|7872.26|7872.26|7872.1|7872.1|0
1727095570000|2024-09-23 12:46:10|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|0
1727095580000|2024-09-23 12:46:20|7873.62|7873.62|7873.93|7873.93|7873.93|7873.93|7873.62|7873.62|0
1727095600000|2024-09-23 12:46:40|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|0
1727095650000|2024-09-23 12:47:30|7874.44|7874.44|7875.12|7875.12|7875.12|7875.12|7874.44|7874.44|0
1727095660000|2024-09-23 12:47:40|7876.6|7876.6|7877.54|7877.54|7877.54|7877.54|7876.6|7876.6|0
1727095680000|2024-09-23 12:48:00|7878.18|7878.18|7878.18|7878.18|7878.18|7878.18|7878.18|7878.18|0
1727095690000|2024-09-23 12:48:10|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|0
1727095700000|2024-09-23 12:48:20|7877.89|7877.89|7877.89|7877.89|7878.01|7878.01|7877.89|7877.89|0
1727095710000|2024-09-23 12:48:30|7877.33|7877.33|7876.89|7876.89|7877.45|7877.45|7876.89|7876.89|0
1727095730000|2024-09-23 12:48:50|7876.33|7876.33|7876.89|7876.89|7876.89|7876.89|7876.33|7876.33|0
1727095740000|2024-09-23 12:49:00|7877.02|7877.02|7877.02|7877.02|7877.02|7877.02|7877.02|7877.02|0
1727095750000|2024-09-23 12:49:10|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|0
1727095760000|2024-09-23 12:49:20|7878.14|7878.14|7878.14|7878.14|7878.14|7878.14|7878.14|7878.14|0
1727095770000|2024-09-23 12:49:30|7877.91|7877.91|7877.91|7877.91|7877.91|7877.91|7877.91|7877.91|0
1727095780000|2024-09-23 12:49:40|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|0
1727095790000|2024-09-23 12:49:50|7876.96|7876.96|7875.33|7875.33|7876.96|7876.96|7875.33|7875.33|0
1727095800000|2024-09-23 12:50:00|7874.69|7874.69|7874.69|7874.69|7874.69|7874.69|7874.69|7874.69|0
1727095810000|2024-09-23 12:50:10|7873.82|7873.82|7871.16|7871.16|7873.82|7873.82|7871.16|7871.16|0
1727095820000|2024-09-23 12:50:20|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|0
1727095830000|2024-09-23 12:50:30|7870.39|7870.39|7869.77|7869.77|7870.39|7870.39|7869.77|7869.77|0
1727095840000|2024-09-23 12:50:40|7870.02|7870.02|7870.02|7870.02|7870.39|7870.39|7869.77|7869.77|0
1727095850000|2024-09-23 12:50:50|7869.89|7869.89|7869.89|7869.89|7870.02|7870.02|7869.64|7869.64|0
1727095860000|2024-09-23 12:51:00|7870.02|7870.02|7869.89|7869.89|7870.02|7870.02|7869.89|7869.89|0
1727095870000|2024-09-23 12:51:10|7870.02|7870.02|7870.39|7870.39|7870.39|7870.39|7869.77|7869.77|0
1727095880000|2024-09-23 12:51:20|7870.96|7870.96|7871.27|7871.27|7871.27|7871.27|7870.96|7870.96|0
1727095900000|2024-09-23 12:51:40|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|0
1727095910000|2024-09-23 12:51:50|7871.28|7871.28|7871.78|7871.78|7871.78|7871.78|7871.15|7871.15|0
1727095930000|2024-09-23 12:52:10|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|0
1727095950000|2024-09-23 12:52:30|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|0
1727095960000|2024-09-23 12:52:40|7870.65|7870.65|7870.42|7870.42|7870.65|7870.65|7870.42|7870.42|0
1727095970000|2024-09-23 12:52:50|7869.78|7869.78|7869.65|7869.65|7869.78|7869.78|7869.65|7869.65|0
1727096000000|2024-09-23 12:53:20|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|0
1727096010000|2024-09-23 12:53:30|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|0
1727096050000|2024-09-23 12:54:10|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|0
1727096060000|2024-09-23 12:54:20|7869.39|7869.39|7868.01|7868.01|7869.93|7869.93|7868.01|7868.01|0
1727096070000|2024-09-23 12:54:30|7868.65|7868.65|7868.65|7868.65|7868.65|7868.65|7868.65|7868.65|0
1727096100000|2024-09-23 12:55:00|7869.08|7869.08|7869.08|7869.08|7869.08|7869.08|7869.08|7869.08|0
1727096130000|2024-09-23 12:55:30|7869.72|7869.72|7869.41|7869.41|7869.72|7869.72|7868.77|7868.77|0
1727096160000|2024-09-23 12:56:00|7868.85|7868.85|7868.85|7868.85|7868.85|7868.85|7868.85|7868.85|0
1727096170000|2024-09-23 12:56:10|7869.41|7869.41|7869.41|7869.41|7869.41|7869.41|7869.41|7869.41|0
1727096220000|2024-09-23 12:57:00|7869.97|7869.97|7870.61|7870.61|7870.61|7870.61|7869.97|7869.97|0
1727096280000|2024-09-23 12:58:00|7870.47|7870.47|7871.01|7871.01|7871.01|7871.01|7870.47|7870.47|0
1727096320000|2024-09-23 12:58:40|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|0
1727096340000|2024-09-23 12:59:00|7870.69|7870.69|7871.25|7871.25|7871.25|7871.25|7870.69|7870.69|0
1727096360000|2024-09-23 12:59:20|7870.69|7870.69|7870.69|7870.69|7870.69|7870.69|7870.69|7870.69|0
1727096400000|2024-09-23 13:00:00|7871.32|7871.32|7872|7872|7872|7872|7871.32|7871.32|0
1727096410000|2024-09-23 13:00:10|7872.85|7872.85|7872.22|7872.22|7872.85|7872.85|7872.22|7872.22|0
1727096440000|2024-09-23 13:00:40|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|0
1727096460000|2024-09-23 13:01:00|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|0
1727096500000|2024-09-23 13:01:40|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|0
1727096530000|2024-09-23 13:02:10|7871.21|7871.21|7871.46|7871.46|7871.46|7871.46|7871.21|7871.21|0
1727096540000|2024-09-23 13:02:20|7871.32|7871.32|7871.32|7871.32|7871.32|7871.32|7871.32|7871.32|0
1727096580000|2024-09-23 13:03:00|7871.2|7871.2|7870.94|7870.94|7871.2|7871.2|7870.94|7870.94|0
1727096600000|2024-09-23 13:03:20|7871.36|7871.36|7871.64|7871.64|7871.78|7871.78|7871.36|7871.36|0
1727096620000|2024-09-23 13:03:40|7871.87|7871.87|7872.09|7872.09|7872.09|7872.09|7871.87|7871.87|0
1727096630000|2024-09-23 13:03:50|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|0
1727096650000|2024-09-23 13:04:10|7872.17|7872.17|7871.3|7871.3|7872.17|7872.17|7871.3|7871.3|0
1727096710000|2024-09-23 13:05:10|7871.08|7871.08|7870.02|7870.02|7871.08|7871.08|7870.02|7870.02|0
1727096720000|2024-09-23 13:05:20|7870.09|7870.09|7870.78|7870.78|7870.78|7870.78|7870.09|7870.09|0
1727096730000|2024-09-23 13:05:30|7870.93|7870.93|7871.57|7871.57|7871.57|7871.57|7870.93|7870.93|0
1727096740000|2024-09-23 13:05:40|7871.45|7871.45|7871.2|7871.2|7871.45|7871.45|7871.2|7871.2|0
1727096770000|2024-09-23 13:06:10|7871.57|7871.57|7872.08|7872.08|7872.08|7872.08|7871.57|7871.57|0
1727096780000|2024-09-23 13:06:20|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|0
1727096790000|2024-09-23 13:06:30|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|0
1727096820000|2024-09-23 13:07:00|7871.65|7871.65|7872.29|7872.29|7872.29|7872.29|7871.65|7871.65|0
1727096860000|2024-09-23 13:07:40|7873.37|7873.37|7873.93|7873.93|7873.93|7873.93|7873.37|7873.37|0
1727096920000|2024-09-23 13:08:40|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|0
1727096940000|2024-09-23 13:09:00|7873.17|7873.17|7872.21|7872.21|7873.17|7873.17|7872.09|7872.09|0
1727096950000|2024-09-23 13:09:10|7871.57|7871.57|7872.04|7872.04|7872.2|7872.2|7871.42|7871.42|0
1727096970000|2024-09-23 13:09:30|7871.88|7871.88|7871.57|7871.57|7871.88|7871.88|7871.57|7871.57|0
1727096980000|2024-09-23 13:09:40|7871.09|7871.09|7871.09|7871.09|7871.09|7871.09|7871.09|7871.09|0
1727096990000|2024-09-23 13:09:50|7871.31|7871.31|7870.83|7870.83|7871.47|7871.47|7870.83|7870.83|0
1727097060000|2024-09-23 13:11:00|7871.15|7871.15|7872.33|7872.33|7872.33|7872.33|7871.15|7871.15|0
1727097070000|2024-09-23 13:11:10|7872.65|7872.65|7872.65|7872.65|7872.65|7872.65|7872.65|7872.65|0
1727097080000|2024-09-23 13:11:20|7873.93|7873.93|7875.05|7875.05|7875.05|7875.05|7873.93|7873.93|0
1727097090000|2024-09-23 13:11:30|7875.12|7875.12|7875.44|7875.44|7875.44|7875.44|7875.12|7875.12|0
1727097110000|2024-09-23 13:11:50|7875.31|7875.31|7875.69|7875.69|7875.69|7875.69|7875.31|7875.31|0
1727097120000|2024-09-23 13:12:00|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|0
1727097160000|2024-09-23 13:12:40|7875.75|7875.75|7875.18|7875.18|7875.75|7875.75|7875.18|7875.18|0
1727097180000|2024-09-23 13:13:00|7875.35|7875.35|7875.91|7875.91|7875.91|7875.91|7875.35|7875.35|0
1727097200000|2024-09-23 13:13:20|7876.33|7876.33|7876.33|7876.33|7876.33|7876.33|7876.33|7876.33|0
1727097260000|2024-09-23 13:14:20|7876.97|7876.97|7877.42|7877.42|7877.42|7877.42|7876.97|7876.97|0
1727097300000|2024-09-23 13:15:00|7877.98|7877.98|7877.98|7877.98|7877.98|7877.98|7877.98|7877.98|0
1727097310000|2024-09-23 13:15:10|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|0
1727097330000|2024-09-23 13:15:30|7879.08|7879.08|7879.72|7879.72|7879.72|7879.72|7879.08|7879.08|0
1727097340000|2024-09-23 13:15:40|7880.28|7880.28|7880.44|7880.44|7880.44|7880.44|7880.28|7880.28|0
1727097350000|2024-09-23 13:15:50|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|0
1727097370000|2024-09-23 13:16:10|7879.32|7879.32|7880.71|7880.71|7880.71|7880.71|7879.32|7879.32|0
1727097380000|2024-09-23 13:16:20|7880.15|7880.15|7880.79|7880.79|7880.79|7880.79|7880.15|7880.15|0
1727097400000|2024-09-23 13:16:40|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|0
1727097440000|2024-09-23 13:17:20|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|0
1727097450000|2024-09-23 13:17:30|7881.1|7881.1|7882.23|7882.23|7882.23|7882.23|7881.1|7881.1|0
1727097460000|2024-09-23 13:17:40|7882.01|7882.01|7882.09|7882.09|7882.09|7882.09|7882.01|7882.01|0
1727097470000|2024-09-23 13:17:50|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|0
1727097480000|2024-09-23 13:18:00|7882.09|7882.09|7882.09|7882.09|7882.09|7882.09|7882.09|7882.09|0
1727097490000|2024-09-23 13:18:10|7882.73|7882.73|7882.73|7882.73|7882.73|7882.73|7882.73|7882.73|0
1727097500000|2024-09-23 13:18:20|7883.29|7883.29|7883.71|7883.71|7883.71|7883.71|7883.29|7883.29|0
1727097510000|2024-09-23 13:18:30|7883.49|7883.49|7883.87|7883.87|7883.87|7883.87|7883.49|7883.49|0
1727097520000|2024-09-23 13:18:40|7884.09|7884.09|7885.18|7885.18|7885.18|7885.18|7884.09|7884.09|0
1727097540000|2024-09-23 13:19:00|7885.63|7885.63|7885.38|7885.38|7885.7|7885.7|7885.38|7885.38|0
1727097560000|2024-09-23 13:19:20|7885.16|7885.16|7886.41|7886.41|7886.41|7886.41|7885.16|7885.16|0
1727097570000|2024-09-23 13:19:30|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|0
1727097580000|2024-09-23 13:19:40|7885.93|7885.93|7885.25|7885.25|7885.93|7885.93|7885.25|7885.25|0
1727097590000|2024-09-23 13:19:50|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|0
1727097600000|2024-09-23 13:20:00|7884.96|7884.96|7884.96|7884.96|7884.96|7884.96|7884.96|7884.96|0
1727097630000|2024-09-23 13:20:30|7885.1|7885.1|7884.96|7884.96|7885.1|7885.1|7884.96|7884.96|0
1727097640000|2024-09-23 13:20:40|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|0
1727097650000|2024-09-23 13:20:50|7885.26|7885.26|7885.24|7885.24|7885.37|7885.37|7885.11|7885.11|0
1727097660000|2024-09-23 13:21:00|7886.93|7886.93|7886.93|7886.93|7886.93|7886.93|7886.93|7886.93|0
1727097670000|2024-09-23 13:21:10|7887.09|7887.09|7887.09|7887.09|7887.09|7887.09|7887.09|7887.09|0
1727097710000|2024-09-23 13:21:50|7887.71|7887.71|7887.49|7887.49|7887.71|7887.71|7887.49|7887.49|0
1727097720000|2024-09-23 13:22:00|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|0
1727097750000|2024-09-23 13:22:30|7887.08|7887.08|7886.82|7886.82|7887.08|7887.08|7886.82|7886.82|0
1727097760000|2024-09-23 13:22:40|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|0
1727097770000|2024-09-23 13:22:50|7889.51|7889.51|7893.07|7893.07|7893.07|7893.07|7889.51|7889.51|0
1727097780000|2024-09-23 13:23:00|7893.63|7893.63|7893.17|7893.17|7893.63|7893.63|7893.17|7893.17|0
1727097790000|2024-09-23 13:23:10|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|0
1727097810000|2024-09-23 13:23:30|7892.39|7892.39|7892.95|7892.95|7892.95|7892.95|7892.39|7892.39|0
1727097820000|2024-09-23 13:23:40|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|0
1727097860000|2024-09-23 13:24:20|7892|7892|7889.47|7889.47|7892|7892|7889.47|7889.47|0
1727097880000|2024-09-23 13:24:40|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|0
1727097890000|2024-09-23 13:24:50|7889.8|7889.8|7889.8|7889.8|7889.8|7889.8|7889.8|7889.8|0
1727097900000|2024-09-23 13:25:00|7889.49|7889.49|7889.36|7889.36|7889.49|7889.49|7888.99|7888.99|0
1727097910000|2024-09-23 13:25:10|7888.8|7888.8|7889.36|7889.36|7889.36|7889.36|7888.8|7888.8|0
1727097920000|2024-09-23 13:25:20|7889.92|7889.92|7889.53|7889.53|7890.04|7890.04|7889.53|7889.53|0
1727097930000|2024-09-23 13:25:30|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|0
1727097950000|2024-09-23 13:25:50|7889.49|7889.49|7889.49|7889.49|7889.49|7889.49|7889.49|7889.49|0
1727097960000|2024-09-23 13:26:00|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|0
1727097970000|2024-09-23 13:26:10|7890.99|7890.99|7890.35|7890.35|7890.99|7890.99|7890.35|7890.35|0
1727097990000|2024-09-23 13:26:30|7889.79|7889.79|7888.72|7888.72|7889.79|7889.79|7888.72|7888.72|0
1727098020000|2024-09-23 13:27:00|7888.47|7888.47|7886.71|7886.71|7888.47|7888.47|7886.71|7886.71|0
1727098060000|2024-09-23 13:27:40|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|0
1727098090000|2024-09-23 13:28:10|7886.13|7886.13|7886.13|7886.13|7886.13|7886.13|7886.13|7886.13|0
1727098140000|2024-09-23 13:29:00|7885.5|7885.5|7887.68|7887.68|7887.68|7887.68|7885.5|7885.5|0
1727098150000|2024-09-23 13:29:10|7888.32|7888.32|7886.93|7886.93|7888.32|7888.32|7886.93|7886.93|0
1727098170000|2024-09-23 13:29:30|7886.29|7886.29|7884.84|7884.84|7886.29|7886.29|7884.84|7884.84|0
1727098180000|2024-09-23 13:29:40|7885.06|7885.06|7884.34|7884.34|7885.06|7885.06|7884.34|7884.34|0
1727098190000|2024-09-23 13:29:50|7883.26|7883.26|7882.25|7882.25|7883.51|7883.51|7882.25|7882.25|0
1727098200000|2024-09-23 13:30:00|7882.81|7882.81|7881.72|7881.72|7883.65|7883.65|7881.72|7881.72|0
1727098210000|2024-09-23 13:30:10|7882.47|7882.47|7881.41|7881.41|7882.47|7882.47|7881.41|7881.41|0
1727098220000|2024-09-23 13:30:20|7881.79|7881.79|7880.85|7880.85|7881.79|7881.79|7880.85|7880.85|0
1727098230000|2024-09-23 13:30:30|7880.72|7880.72|7877.86|7877.86|7880.72|7880.72|7877.86|7877.86|0
1727098240000|2024-09-23 13:30:40|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|0
1727098250000|2024-09-23 13:30:50|7877.68|7877.68|7877.82|7877.82|7877.82|7877.82|7877.18|7877.18|0
1727098260000|2024-09-23 13:31:00|7877.98|7877.98|7876.67|7876.67|7877.98|7877.98|7876.67|7876.67|0
1727098270000|2024-09-23 13:31:10|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|0
1727098280000|2024-09-23 13:31:20|7876.99|7876.99|7876.86|7876.86|7876.99|7876.99|7876.74|7876.74|0
1727098310000|2024-09-23 13:31:50|7876.19|7876.19|7874.82|7874.82|7876.19|7876.19|7874.82|7874.82|0
1727098320000|2024-09-23 13:32:00|7874.26|7874.26|7872.46|7872.46|7874.26|7874.26|7872.46|7872.46|0
1727098330000|2024-09-23 13:32:10|7873.1|7873.1|7873.58|7873.58|7873.86|7873.86|7873.1|7873.1|0
1727098340000|2024-09-23 13:32:20|7873.33|7873.33|7872.06|7872.06|7873.33|7873.33|7872.06|7872.06|0
1727098350000|2024-09-23 13:32:30|7872.13|7872.13|7872.2|7872.2|7872.76|7872.76|7872.13|7872.13|0
1727098360000|2024-09-23 13:32:40|7872.76|7872.76|7874.04|7874.04|7874.04|7874.04|7872.76|7872.76|0
1727098370000|2024-09-23 13:32:50|7873.1|7873.1|7872.65|7872.65|7873.1|7873.1|7872.65|7872.65|0
1727098380000|2024-09-23 13:33:00|7873.29|7873.29|7875.37|7875.37|7875.37|7875.37|7873.29|7873.29|0
1727098390000|2024-09-23 13:33:10|7876.01|7876.01|7877.61|7877.61|7877.61|7877.61|7876.01|7876.01|0
1727098400000|2024-09-23 13:33:20|7878.25|7878.25|7879.26|7879.26|7879.64|7879.64|7878.25|7878.25|0
1727098420000|2024-09-23 13:33:40|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|0
1727098430000|2024-09-23 13:33:50|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|0
1727098460000|2024-09-23 13:34:20|7879.79|7879.79|7880.17|7880.17|7880.17|7880.17|7879.79|7879.79|0
1727098470000|2024-09-23 13:34:30|7880.62|7880.62|7878.73|7878.73|7880.62|7880.62|7878.73|7878.73|0
1727098480000|2024-09-23 13:34:40|7877.64|7877.64|7876.85|7876.85|7877.64|7877.64|7876.85|7876.85|0
1727098500000|2024-09-23 13:35:00|7876.29|7876.29|7877.09|7877.09|7877.67|7877.67|7875.43|7875.43|0
1727098520000|2024-09-23 13:35:20|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|0
1727098530000|2024-09-23 13:35:30|7877.61|7877.61|7877.61|7877.61|7877.61|7877.61|7877.48|7877.48|0
1727098540000|2024-09-23 13:35:40|7878.03|7878.03|7877.82|7877.82|7878.03|7878.03|7877.82|7877.82|0
1727098560000|2024-09-23 13:36:00|7877.94|7877.94|7877.49|7877.49|7877.94|7877.94|7877.07|7877.07|0
1727098570000|2024-09-23 13:36:10|7877.92|7877.92|7878.69|7878.69|7878.69|7878.69|7877.92|7877.92|0
1727098580000|2024-09-23 13:36:20|7879.25|7879.25|7880.2|7880.2|7880.58|7880.58|7879.25|7879.25|0
1727098600000|2024-09-23 13:36:40|7880.43|7880.43|7880.43|7880.43|7880.43|7880.43|7880.43|7880.43|0
1727098610000|2024-09-23 13:36:50|7881.07|7881.07|7881.81|7881.81|7881.81|7881.81|7880.43|7880.43|0
1727098620000|2024-09-23 13:37:00|7882.13|7882.13|7882.13|7882.13|7882.13|7882.13|7882.13|7882.13|0
1727098630000|2024-09-23 13:37:10|7881.59|7881.59|7882.71|7882.71|7882.71|7882.71|7881.59|7881.59|0
1727098650000|2024-09-23 13:37:30|7881.63|7881.63|7882.17|7882.17|7882.17|7882.17|7881.63|7881.63|0
1727098660000|2024-09-23 13:37:40|7882.55|7882.55|7882.55|7882.55|7882.55|7882.55|7882.55|7882.55|0
1727098670000|2024-09-23 13:37:50|7880.86|7880.86|7880.2|7880.2|7880.86|7880.86|7879.7|7879.7|0
1727098680000|2024-09-23 13:38:00|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|0
1727098710000|2024-09-23 13:38:30|7879.38|7879.38|7878.65|7878.65|7879.91|7879.91|7878.65|7878.65|0
1727098720000|2024-09-23 13:38:40|7879.03|7879.03|7879.03|7879.03|7879.03|7879.03|7879.03|7879.03|0
1727098730000|2024-09-23 13:38:50|7878.78|7878.78|7877.84|7877.84|7878.78|7878.78|7877.84|7877.84|0
1727098740000|2024-09-23 13:39:00|7878.09|7878.09|7876.81|7876.81|7878.09|7878.09|7876.81|7876.81|0
1727098770000|2024-09-23 13:39:30|7876.69|7876.69|7875.57|7875.57|7876.69|7876.69|7875.57|7875.57|0
1727098790000|2024-09-23 13:39:50|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|0
1727098800000|2024-09-23 13:40:00|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|0
1727098810000|2024-09-23 13:40:10|7875.44|7875.44|7875.19|7875.19|7875.44|7875.44|7875.19|7875.19|0
1727098830000|2024-09-23 13:40:30|7874.74|7874.74|7875.3|7875.3|7875.3|7875.3|7874.49|7874.49|0
1727098840000|2024-09-23 13:40:40|7874.88|7874.88|7874.88|7874.88|7874.88|7874.88|7874.88|7874.88|0
1727098870000|2024-09-23 13:41:10|7874.75|7874.75|7874.95|7874.95|7875.07|7875.07|7873.87|7873.87|0
1727098880000|2024-09-23 13:41:20|7876.87|7876.87|7877.79|7877.79|7878.3|7878.3|7876.87|7876.87|0
1727098890000|2024-09-23 13:41:30|7877.57|7877.57|7878.13|7878.13|7878.13|7878.13|7877.57|7877.57|0
1727098900000|2024-09-23 13:41:40|7877.97|7877.97|7877.33|7877.33|7877.97|7877.97|7877.33|7877.33|0
1727098910000|2024-09-23 13:41:50|7876.05|7876.05|7874.93|7874.93|7876.05|7876.05|7874.93|7874.93|0
1727098930000|2024-09-23 13:42:10|7874.29|7874.29|7873.84|7873.84|7874.29|7874.29|7873.84|7873.84|0
1727098940000|2024-09-23 13:42:20|7873.59|7873.59|7873.59|7873.59|7873.59|7873.59|7873.59|7873.59|0
1727098950000|2024-09-23 13:42:30|7874.34|7874.34|7874.34|7874.34|7874.34|7874.34|7874.34|7874.34|0
1727098970000|2024-09-23 13:42:50|7874.66|7874.66|7874.66|7874.66|7874.66|7874.66|7874.66|7874.66|0
1727098980000|2024-09-23 13:43:00|7874.02|7874.02|7874.14|7874.14|7874.14|7874.14|7874.02|7874.02|0
1727099000000|2024-09-23 13:43:20|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|0
1727099020000|2024-09-23 13:43:40|7875.01|7875.01|7876.36|7876.36|7876.48|7876.48|7875.01|7875.01|0
1727099030000|2024-09-23 13:43:50|7876.1|7876.1|7875.17|7875.17|7876.1|7876.1|7875.17|7875.17|0
1727099050000|2024-09-23 13:44:10|7874.53|7874.53|7874.22|7874.22|7874.53|7874.53|7874.22|7874.22|0
1727099070000|2024-09-23 13:44:30|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|0
1727099080000|2024-09-23 13:44:40|7873.21|7873.21|7873.21|7873.21|7873.21|7873.21|7873.21|7873.21|0
1727099100000|2024-09-23 13:45:00|7871.89|7871.89|7873.33|7873.33|7873.33|7873.33|7871.03|7871.03|0
1727099110000|2024-09-23 13:45:10|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|0
1727099120000|2024-09-23 13:45:20|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|0
1727099130000|2024-09-23 13:45:30|7872.77|7872.77|7872.77|7872.77|7872.77|7872.77|7872.77|7872.77|0
1727099140000|2024-09-23 13:45:40|7872.52|7872.52|7871.86|7871.86|7872.64|7872.64|7871.86|7871.86|0
1727099150000|2024-09-23 13:45:50|7871.61|7871.61|7870.3|7870.3|7871.66|7871.66|7870.14|7870.14|0
1727099160000|2024-09-23 13:46:00|7870.46|7870.46|7870.33|7870.33|7870.46|7870.46|7869.83|7869.83|0
1727099170000|2024-09-23 13:46:10|7869.83|7869.83|7868.92|7868.92|7869.83|7869.83|7868.92|7868.92|0
1727099180000|2024-09-23 13:46:20|7868.65|7868.65|7865.76|7865.76|7868.65|7868.65|7865.76|7865.76|0
1727099190000|2024-09-23 13:46:30|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|0
1727099200000|2024-09-23 13:46:40|7865.64|7865.64|7865.64|7865.64|7865.64|7865.64|7865.64|7865.64|0
1727099210000|2024-09-23 13:46:50|7865.5|7865.5|7864.86|7864.86|7865.5|7865.5|7864.86|7864.86|0
1727099220000|2024-09-23 13:47:00|7865.28|7865.28|7865.84|7865.84|7865.84|7865.84|7865.28|7865.28|0
1727099230000|2024-09-23 13:47:10|7866.22|7866.22|7866.86|7866.86|7866.86|7866.86|7866.22|7866.22|0
1727099240000|2024-09-23 13:47:20|7867.11|7867.11|7867.11|7867.11|7867.11|7867.11|7867.11|7867.11|0
1727099250000|2024-09-23 13:47:30|7867.67|7867.67|7867.67|7867.67|7867.67|7867.67|7867.67|7867.67|0
1727099280000|2024-09-23 13:48:00|7867.11|7867.11|7867.57|7867.57|7867.57|7867.57|7867.11|7867.11|0
1727099290000|2024-09-23 13:48:10|7868.7|7868.7|7868.45|7868.45|7868.7|7868.7|7867.76|7867.76|0
1727099300000|2024-09-23 13:48:20|7867.81|7867.81|7870.29|7870.29|7870.29|7870.29|7867.81|7867.81|0
1727099310000|2024-09-23 13:48:30|7870.07|7870.07|7870.04|7870.04|7870.29|7870.29|7870.04|7870.04|0
1727099320000|2024-09-23 13:48:40|7870.68|7870.68|7871.15|7871.15|7871.15|7871.15|7870.68|7870.68|0
1727099330000|2024-09-23 13:48:50|7870.78|7870.78|7869.74|7869.74|7870.78|7870.78|7869.74|7869.74|0
1727099340000|2024-09-23 13:49:00|7869.88|7869.88|7869.32|7869.32|7869.88|7869.88|7869.06|7869.06|0
1727099350000|2024-09-23 13:49:10|7869|7869|7868.87|7868.87|7869|7869|7868.36|7868.36|0
1727099360000|2024-09-23 13:49:20|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|0
1727099370000|2024-09-23 13:49:30|7869.68|7869.68|7869.44|7869.44|7869.82|7869.82|7869.32|7869.32|0
1727099380000|2024-09-23 13:49:40|7869.57|7869.57|7868.78|7868.78|7869.57|7869.57|7868.78|7868.78|0
1727099390000|2024-09-23 13:49:50|7868.28|7868.28|7868.6|7868.6|7868.82|7868.82|7868.28|7868.28|0
1727099400000|2024-09-23 13:50:00|7869.27|7869.27|7872.52|7872.52|7872.52|7872.52|7869.27|7869.27|0
1727099410000|2024-09-23 13:50:10|7872.66|7872.66|7872.78|7872.78|7872.78|7872.78|7872.66|7872.66|0
1727099420000|2024-09-23 13:50:20|7873.34|7873.34|7873.9|7873.9|7873.9|7873.9|7873.34|7873.34|0
1727099430000|2024-09-23 13:50:30|7874.54|7874.54|7874.54|7874.54|7874.54|7874.54|7874.54|7874.54|0
1727099450000|2024-09-23 13:50:50|7874.97|7874.97|7874.97|7874.97|7874.97|7874.97|7874.97|7874.97|0
1727099460000|2024-09-23 13:51:00|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|0
1727099470000|2024-09-23 13:51:10|7873.79|7873.79|7873.79|7873.79|7873.79|7873.79|7873.79|7873.79|0
1727099480000|2024-09-23 13:51:20|7873.57|7873.57|7872.51|7872.51|7873.79|7873.79|7872.51|7872.51|0
1727099490000|2024-09-23 13:51:30|7872.06|7872.06|7872.28|7872.28|7872.28|7872.28|7872.06|7872.06|0
1727099500000|2024-09-23 13:51:40|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|0
1727099520000|2024-09-23 13:52:00|7871.86|7871.86|7872.39|7872.39|7872.39|7872.39|7871.64|7871.64|0
1727099530000|2024-09-23 13:52:10|7871.83|7871.83|7872.9|7872.9|7872.9|7872.9|7871.7|7871.7|0
1727099540000|2024-09-23 13:52:20|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|0
1727099550000|2024-09-23 13:52:30|7873.47|7873.47|7875.13|7875.13|7875.13|7875.13|7873.47|7873.47|0
1727099560000|2024-09-23 13:52:40|7874.59|7874.59|7875.15|7875.15|7875.15|7875.15|7874.59|7874.59|0
1727099570000|2024-09-23 13:52:50|7875.43|7875.43|7875.43|7875.43|7875.43|7875.43|7875.43|7875.43|0
1727099580000|2024-09-23 13:53:00|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|0
1727099600000|2024-09-23 13:53:20|7874.91|7874.91|7874.79|7874.79|7874.91|7874.91|7874.79|7874.79|0
1727099610000|2024-09-23 13:53:30|7875.16|7875.16|7874.91|7874.91|7875.16|7875.16|7874.91|7874.91|0
1727099620000|2024-09-23 13:53:40|7873.6|7873.6|7873.32|7873.32|7873.6|7873.6|7872.91|7872.91|0
1727099640000|2024-09-23 13:54:00|7874.45|7874.45|7873.89|7873.89|7874.45|7874.45|7873.89|7873.89|0
1727099680000|2024-09-23 13:54:40|7874.01|7874.01|7875.29|7875.29|7875.29|7875.29|7874.01|7874.01|0
1727099690000|2024-09-23 13:54:50|7875.04|7875.04|7875.29|7875.29|7875.29|7875.29|7875.04|7875.04|0
1727099700000|2024-09-23 13:55:00|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|0
1727099720000|2024-09-23 13:55:20|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|0
1727099730000|2024-09-23 13:55:30|7874.91|7874.91|7874.35|7874.35|7874.91|7874.91|7874.35|7874.35|0
1727099750000|2024-09-23 13:55:50|7874.28|7874.28|7874.35|7874.35|7874.35|7874.35|7874.28|7874.28|0
1727099760000|2024-09-23 13:56:00|7874.43|7874.43|7873.31|7873.31|7874.43|7874.43|7873.31|7873.31|0
1727099770000|2024-09-23 13:56:10|7873.18|7873.18|7872.44|7872.44|7873.18|7873.18|7872.44|7872.44|0
1727099790000|2024-09-23 13:56:30|7872.87|7872.87|7872.87|7872.87|7872.87|7872.87|7872.87|7872.87|0
1727099810000|2024-09-23 13:56:50|7873.99|7873.99|7874.63|7874.63|7874.63|7874.63|7873.99|7873.99|0
1727099830000|2024-09-23 13:57:10|7874.74|7874.74|7874.74|7874.74|7874.74|7874.74|7874.74|7874.74|0
1727099860000|2024-09-23 13:57:40|7875.38|7875.38|7874.84|7874.84|7875.38|7875.38|7874.84|7874.84|0
1727099880000|2024-09-23 13:58:00|7874.97|7874.97|7875.35|7875.35|7875.35|7875.35|7874.84|7874.84|0
1727099890000|2024-09-23 13:58:10|7875.13|7875.13|7875.13|7875.13|7875.13|7875.13|7875.13|7875.13|0
1727099910000|2024-09-23 13:58:30|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|0
1727099920000|2024-09-23 13:58:40|7874.25|7874.25|7874.13|7874.13|7874.25|7874.25|7874.13|7874.13|0
1727099940000|2024-09-23 13:59:00|7874.26|7874.26|7874.69|7874.69|7874.9|7874.9|7874.26|7874.26|0
1727099950000|2024-09-23 13:59:10|7874.82|7874.82|7873.43|7873.43|7875.23|7875.23|7873.3|7873.3|0
1727099960000|2024-09-23 13:59:20|7873.3|7873.3|7873.48|7873.48|7874.28|7874.28|7873.11|7873.11|0
1727099970000|2024-09-23 13:59:30|7873.75|7873.75|7873.55|7873.55|7874.05|7874.05|7873.55|7873.55|0
1727099980000|2024-09-23 13:59:40|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|0
1727099990000|2024-09-23 13:59:50|7873.83|7873.83|7874.1|7874.1|7874.1|7874.1|7873.83|7873.83|0
1727100000000|2024-09-23 14:00:00|7874.55|7874.55|7874.76|7874.76|7874.76|7874.76|7874.55|7874.55|0
1727100020000|2024-09-23 14:00:20|7875.95|7875.95|7877.22|7877.22|7877.22|7877.22|7875.95|7875.95|0
1727100040000|2024-09-23 14:00:40|7877.86|7877.86|7878.42|7878.42|7878.42|7878.42|7877.86|7877.86|0
1727100050000|2024-09-23 14:00:50|7879.1|7879.1|7879.1|7879.1|7879.1|7879.1|7879.1|7879.1|0
1727100060000|2024-09-23 14:01:00|7879.74|7879.74|7880.38|7880.38|7880.38|7880.38|7879.74|7879.74|0
1727100070000|2024-09-23 14:01:10|7879.19|7879.19|7879.63|7879.63|7880.01|7880.01|7879.19|7879.19|0
1727100090000|2024-09-23 14:01:30|7878.99|7878.99|7878.91|7878.91|7878.99|7878.99|7878.91|7878.91|0
1727100100000|2024-09-23 14:01:40|7878.65|7878.65|7878.65|7878.65|7878.65|7878.65|7878.65|7878.65|0
1727100110000|2024-09-23 14:01:50|7878.9|7878.9|7878.76|7878.76|7878.9|7878.9|7878.76|7878.76|0
1727100120000|2024-09-23 14:02:00|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|0
1727100130000|2024-09-23 14:02:10|7878.76|7878.76|7878.55|7878.55|7878.76|7878.76|7878.55|7878.55|0
1727100140000|2024-09-23 14:02:20|7877.7|7877.7|7878.03|7878.03|7878.03|7878.03|7877.49|7877.49|0
1727100150000|2024-09-23 14:02:30|7878.53|7878.53|7875.04|7875.04|7878.53|7878.53|7875.04|7875.04|0
1727100160000|2024-09-23 14:02:40|7874.92|7874.92|7875.42|7875.42|7875.42|7875.42|7874.92|7874.92|0
1727100170000|2024-09-23 14:02:50|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|0
1727100180000|2024-09-23 14:03:00|7873.46|7873.46|7872.03|7872.03|7873.46|7873.46|7871.66|7871.66|0
1727100190000|2024-09-23 14:03:10|7872.28|7872.28|7871.83|7871.83|7872.28|7872.28|7871.58|7871.58|0
1727100200000|2024-09-23 14:03:20|7872.34|7872.34|7871.96|7871.96|7872.34|7872.34|7871.96|7871.96|0
1727100210000|2024-09-23 14:03:30|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|0
1727100220000|2024-09-23 14:03:40|7873.05|7873.05|7873.5|7873.5|7873.5|7873.5|7873.05|7873.05|0
1727100230000|2024-09-23 14:03:50|7873|7873|7872.87|7872.87|7873.12|7873.12|7872.87|7872.87|0
1727100240000|2024-09-23 14:04:00|7872.45|7872.45|7871.27|7871.27|7872.45|7872.45|7870.89|7870.89|0
1727100250000|2024-09-23 14:04:10|7871.48|7871.48|7872.56|7872.56|7872.56|7872.56|7870.85|7870.85|0
1727100260000|2024-09-23 14:04:20|7873.06|7873.06|7872.67|7872.67|7873.31|7873.31|7872.67|7872.67|0
1727100270000|2024-09-23 14:04:30|7872.29|7872.29|7873.42|7873.42|7873.42|7873.42|7872.29|7872.29|0
1727100280000|2024-09-23 14:04:40|7872.29|7872.29|7873.73|7873.73|7873.73|7873.73|7872.29|7872.29|0
1727100300000|2024-09-23 14:05:00|7873.6|7873.6|7873.6|7873.6|7873.6|7873.6|7873.6|7873.6|0
1727100310000|2024-09-23 14:05:10|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|0
1727100320000|2024-09-23 14:05:20|7872.9|7872.9|7870.55|7870.55|7872.9|7872.9|7870.34|7870.34|0
1727100340000|2024-09-23 14:05:40|7870.93|7870.93|7870.93|7870.93|7870.93|7870.93|7870.93|7870.93|0
1727100350000|2024-09-23 14:05:50|7871.06|7871.06|7870.81|7870.81|7871.06|7871.06|7870.81|7870.81|0
1727100360000|2024-09-23 14:06:00|7870.24|7870.24|7870.24|7870.24|7870.24|7870.24|7870.24|7870.24|0
1727100400000|2024-09-23 14:06:40|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|0
1727100410000|2024-09-23 14:06:50|7869.04|7869.04|7868.88|7868.88|7869.04|7869.04|7868.88|7868.88|0
1727100420000|2024-09-23 14:07:00|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|0
1727100430000|2024-09-23 14:07:10|7869.32|7869.32|7867.42|7867.42|7869.32|7869.32|7867.42|7867.42|0
1727100440000|2024-09-23 14:07:20|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|0
1727100450000|2024-09-23 14:07:30|7867.22|7867.22|7868.16|7868.16|7868.16|7868.16|7867.22|7867.22|0
1727100460000|2024-09-23 14:07:40|7867.85|7867.85|7868.27|7868.27|7868.27|7868.27|7867.85|7867.85|0
1727100480000|2024-09-23 14:08:00|7867.99|7867.99|7867.99|7867.99|7867.99|7867.99|7867.99|7867.99|0
1727100490000|2024-09-23 14:08:10|7865.43|7865.43|7865.85|7865.85|7865.85|7865.85|7865.43|7865.43|0
1727100500000|2024-09-23 14:08:20|7866.41|7866.41|7867.52|7867.52|7868.73|7868.73|7866.41|7866.41|0
1727100520000|2024-09-23 14:08:40|7867.74|7867.74|7869.24|7869.24|7869.24|7869.24|7867.74|7867.74|0
1727100540000|2024-09-23 14:09:00|7868.37|7868.37|7868.47|7868.47|7869.24|7869.24|7868.37|7868.37|0
1727100560000|2024-09-23 14:09:20|7867.91|7867.91|7868.41|7868.41|7868.41|7868.41|7867.91|7867.91|0
1727100580000|2024-09-23 14:09:40|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|0
1727100590000|2024-09-23 14:09:50|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.84|7867.84|0
1727100600000|2024-09-23 14:10:00|7868.62|7868.62|7868.62|7868.62|7868.62|7868.62|7868.62|7868.62|0
1727100620000|2024-09-23 14:10:20|7868.48|7868.48|7868.48|7868.48|7868.48|7868.48|7868.48|7868.48|0
1727100630000|2024-09-23 14:10:30|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|0
1727100640000|2024-09-23 14:10:40|7868.48|7868.48|7867.52|7867.52|7868.48|7868.48|7867.52|7867.52|0
1727100650000|2024-09-23 14:10:50|7868.16|7868.16|7868.16|7868.16|7868.16|7868.16|7868.16|7868.16|0
1727100660000|2024-09-23 14:11:00|7867.6|7867.6|7867.92|7867.92|7867.92|7867.92|7867.6|7867.6|0
1727100680000|2024-09-23 14:11:20|7868.48|7868.48|7868.48|7868.48|7868.48|7868.48|7868.48|7868.48|0
1727100690000|2024-09-23 14:11:30|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|0
1727100700000|2024-09-23 14:11:40|7869.24|7869.24|7869.4|7869.4|7869.4|7869.4|7869.24|7869.24|0
1727100720000|2024-09-23 14:12:00|7869.94|7869.94|7871.49|7871.49|7871.49|7871.49|7869.94|7869.94|0
1727100740000|2024-09-23 14:12:20|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|0
1727100760000|2024-09-23 14:12:40|7872.26|7872.26|7872.26|7872.26|7872.26|7872.26|7872.26|7872.26|0
1727100770000|2024-09-23 14:12:50|7871.69|7871.69|7871.82|7871.82|7871.82|7871.82|7871.69|7871.69|0
1727100780000|2024-09-23 14:13:00|7871.69|7871.69|7871.69|7871.69|7871.69|7871.69|7871.69|7871.69|0
1727100790000|2024-09-23 14:13:10|7870.49|7870.49|7870.49|7870.49|7870.49|7870.49|7870.49|7870.49|0
1727100800000|2024-09-23 14:13:20|7869.85|7869.85|7870.16|7870.16|7870.72|7870.72|7869.6|7869.6|0
1727100820000|2024-09-23 14:13:40|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|0
1727100830000|2024-09-23 14:13:50|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|0
1727100840000|2024-09-23 14:14:00|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|0
1727100870000|2024-09-23 14:14:30|7869.07|7869.07|7869.07|7869.07|7869.07|7869.07|7869.07|7869.07|0
1727100880000|2024-09-23 14:14:40|7868.28|7868.28|7867.31|7867.31|7868.28|7868.28|7867.31|7867.31|0
1727100890000|2024-09-23 14:14:50|7867.45|7867.45|7867.45|7867.45|7867.45|7867.45|7867.45|7867.45|0
1727100900000|2024-09-23 14:15:00|7868.09|7868.09|7868.62|7868.62|7868.62|7868.62|7868.09|7868.09|0
1727100940000|2024-09-23 14:15:40|7868.88|7868.88|7868.88|7868.88|7868.88|7868.88|7868.88|7868.88|0
1727100950000|2024-09-23 14:15:50|7868.56|7868.56|7868.69|7868.69|7868.69|7868.69|7868.56|7868.56|0
1727100960000|2024-09-23 14:16:00|7869.55|7869.55|7869.78|7869.78|7869.78|7869.78|7869.55|7869.55|0
1727100970000|2024-09-23 14:16:10|7869.65|7869.65|7868.07|7868.07|7869.65|7869.65|7867.85|7867.85|0
1727100990000|2024-09-23 14:16:30|7867.43|7867.43|7866.23|7866.23|7867.43|7867.43|7866.23|7866.23|0
1727101050000|2024-09-23 14:17:30|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|0
1727101060000|2024-09-23 14:17:40|7865.88|7865.88|7865.88|7865.88|7865.88|7865.88|7865.88|7865.88|0
1727101070000|2024-09-23 14:17:50|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|0
1727101090000|2024-09-23 14:18:10|7865.11|7865.11|7867.35|7867.35|7867.35|7867.35|7865.11|7865.11|0
1727101100000|2024-09-23 14:18:20|7867.99|7867.99|7868.13|7868.13|7868.13|7868.13|7867.99|7867.99|0
1727101110000|2024-09-23 14:18:30|7868.76|7868.76|7868.92|7868.92|7868.92|7868.92|7868.76|7868.76|0
1727101120000|2024-09-23 14:18:40|7869.13|7869.13|7869.13|7869.13|7869.13|7869.13|7869.13|7869.13|0
1727101130000|2024-09-23 14:18:50|7869.29|7869.29|7869.29|7869.29|7869.29|7869.29|7869.29|7869.29|0
1727101140000|2024-09-23 14:19:00|7869.02|7869.02|7870.14|7870.14|7870.14|7870.14|7869.02|7869.02|0
1727101150000|2024-09-23 14:19:10|7870.7|7870.7|7870.7|7870.7|7870.7|7870.7|7870.7|7870.7|0
1727101170000|2024-09-23 14:19:30|7870.86|7870.86|7871.18|7871.18|7871.18|7871.18|7870.86|7870.86|0
1727101180000|2024-09-23 14:19:40|7871.05|7871.05|7871.18|7871.18|7871.18|7871.18|7871.05|7871.05|0
1727101210000|2024-09-23 14:20:10|7871.39|7871.39|7870.96|7870.96|7871.39|7871.39|7870.96|7870.96|0
1727101220000|2024-09-23 14:20:20|7871.59|7871.59|7871.73|7871.73|7871.73|7871.73|7871.59|7871.59|0
1727101230000|2024-09-23 14:20:30|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|0
1727101240000|2024-09-23 14:20:40|7871.85|7871.85|7871.29|7871.29|7871.85|7871.85|7871.29|7871.29|0
1727101250000|2024-09-23 14:20:50|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|0
1727101270000|2024-09-23 14:21:10|7871.73|7871.73|7872.71|7872.71|7872.71|7872.71|7871.5|7871.5|0
1727101280000|2024-09-23 14:21:20|7872.15|7872.15|7872.15|7872.15|7872.15|7872.15|7872.15|7872.15|0
1727101290000|2024-09-23 14:21:30|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|7871.65|7871.65|0
1727101310000|2024-09-23 14:21:50|7872.29|7872.29|7872.36|7872.36|7872.36|7872.36|7872.22|7872.22|0
1727101320000|2024-09-23 14:22:00|7873.48|7873.48|7874.98|7874.98|7874.98|7874.98|7873.48|7873.48|0
1727101330000|2024-09-23 14:22:10|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|0
1727101340000|2024-09-23 14:22:20|7875.27|7875.27|7875.83|7875.83|7875.83|7875.83|7875.27|7875.27|0
1727101360000|2024-09-23 14:22:40|7877.11|7877.11|7877.65|7877.65|7877.65|7877.65|7877.11|7877.11|0
1727101380000|2024-09-23 14:23:00|7877.08|7877.08|7877.08|7877.08|7877.08|7877.08|7877.08|7877.08|0
1727101390000|2024-09-23 14:23:10|7877.77|7877.77|7878.26|7878.26|7878.47|7878.47|7877.77|7877.77|0
1727101410000|2024-09-23 14:23:30|7877.62|7877.62|7876.83|7876.83|7877.62|7877.62|7876.83|7876.83|0
1727101440000|2024-09-23 14:24:00|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|0
1727101450000|2024-09-23 14:24:10|7875.97|7875.97|7875.66|7875.66|7875.97|7875.97|7875.28|7875.28|0
1727101470000|2024-09-23 14:24:30|7875.41|7875.41|7875.41|7875.41|7875.41|7875.41|7875.41|7875.41|0
1727101480000|2024-09-23 14:24:40|7874.85|7874.85|7874.72|7874.72|7874.85|7874.85|7874.72|7874.72|0
1727101490000|2024-09-23 14:24:50|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|0
1727101500000|2024-09-23 14:25:00|7875.08|7875.08|7871.8|7871.8|7875.08|7875.08|7871.8|7871.8|0
1727101510000|2024-09-23 14:25:10|7871.66|7871.66|7871.52|7871.52|7871.66|7871.66|7871.52|7871.52|0
1727101540000|2024-09-23 14:25:40|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|0
1727101560000|2024-09-23 14:26:00|7873.07|7873.07|7873.31|7873.31|7873.31|7873.31|7872.75|7872.75|0
1727101570000|2024-09-23 14:26:10|7873.44|7873.44|7873.44|7873.44|7873.44|7873.44|7873.44|7873.44|0
1727101580000|2024-09-23 14:26:20|7873.31|7873.31|7872.41|7872.41|7873.31|7873.31|7872.41|7872.41|0
1727101670000|2024-09-23 14:27:50|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|0
1727101680000|2024-09-23 14:28:00|7871.97|7871.97|7871.66|7871.66|7871.97|7871.97|7871.41|7871.41|0
1727101690000|2024-09-23 14:28:10|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|0
1727101710000|2024-09-23 14:28:30|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|0
1727101720000|2024-09-23 14:28:40|7874.21|7874.21|7874.14|7874.14|7874.21|7874.21|7874.14|7874.14|0
1727101740000|2024-09-23 14:29:00|7873.5|7873.5|7872.71|7872.71|7873.5|7873.5|7872.71|7872.71|0
1727101750000|2024-09-23 14:29:10|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|0
1727101760000|2024-09-23 14:29:20|7872.2|7872.2|7871.64|7871.64|7872.2|7872.2|7871.64|7871.64|0
1727101780000|2024-09-23 14:29:40|7872.09|7872.09|7872.09|7872.09|7872.09|7872.09|7872.09|7872.09|0
1727101790000|2024-09-23 14:29:50|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|0
1727101800000|2024-09-23 14:30:00|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|0
1727101810000|2024-09-23 14:30:10|7872.3|7872.3|7872.3|7872.3|7872.3|7872.3|7872.3|7872.3|0
1727101820000|2024-09-23 14:30:20|7872.17|7872.17|7872.05|7872.05|7872.17|7872.17|7872.05|7872.05|0
1727101830000|2024-09-23 14:30:30|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|0
1727101870000|2024-09-23 14:31:10|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|0
1727101890000|2024-09-23 14:31:30|7870.94|7870.94|7870.73|7870.73|7870.94|7870.94|7870.73|7870.73|0
1727101900000|2024-09-23 14:31:40|7870.59|7870.59|7870.59|7870.59|7870.59|7870.59|7870.59|7870.59|0
1727101910000|2024-09-23 14:31:50|7871.15|7871.15|7871.71|7871.71|7871.71|7871.71|7871.15|7871.15|0
1727101920000|2024-09-23 14:32:00|7871.92|7871.92|7871.92|7871.92|7871.92|7871.92|7871.92|7871.92|0
1727101930000|2024-09-23 14:32:10|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|0
1727101940000|2024-09-23 14:32:20|7872.7|7872.7|7873.24|7873.24|7873.24|7873.24|7872.7|7872.7|0
1727101970000|2024-09-23 14:32:50|7873.55|7873.55|7874.13|7874.13|7874.13|7874.13|7873.55|7873.55|0
1727101990000|2024-09-23 14:33:10|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|0
1727102000000|2024-09-23 14:33:20|7873.8|7873.8|7873.24|7873.24|7873.8|7873.8|7873.24|7873.24|0
1727102010000|2024-09-23 14:33:30|7873.88|7873.88|7873.88|7873.88|7873.88|7873.88|7873.88|7873.88|0
1727102020000|2024-09-23 14:33:40|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|0
1727102030000|2024-09-23 14:33:50|7873.4|7873.4|7872.46|7872.46|7873.4|7873.4|7872.46|7872.46|0
1727102040000|2024-09-23 14:34:00|7872.58|7872.58|7872.15|7872.15|7872.58|7872.58|7872.15|7872.15|0
1727102050000|2024-09-23 14:34:10|7871.99|7871.99|7870.53|7870.53|7871.99|7871.99|7870.53|7870.53|0
1727102060000|2024-09-23 14:34:20|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|0
1727102070000|2024-09-23 14:34:30|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|0
1727102080000|2024-09-23 14:34:40|7870|7870|7869.88|7869.88|7870|7870|7869.88|7869.88|0
1727102100000|2024-09-23 14:35:00|7869.32|7869.32|7869.32|7869.32|7869.32|7869.32|7869.32|7869.32|0
1727102110000|2024-09-23 14:35:10|7867.72|7867.72|7868.28|7868.28|7868.28|7868.28|7867.72|7867.72|0
1727102120000|2024-09-23 14:35:20|7867.64|7867.64|7867.42|7867.42|7867.64|7867.64|7867.42|7867.42|0
1727102130000|2024-09-23 14:35:30|7867.29|7867.29|7867.21|7867.21|7867.29|7867.29|7867.21|7867.21|0
1727102140000|2024-09-23 14:35:40|7866.65|7866.65|7866.23|7866.23|7866.65|7866.65|7866.23|7866.23|0
1727102150000|2024-09-23 14:35:50|7866.48|7866.48|7865.61|7865.61|7866.48|7866.48|7865.61|7865.61|0
1727102160000|2024-09-23 14:36:00|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|0
1727102170000|2024-09-23 14:36:10|7865.41|7865.41|7865.1|7865.1|7865.66|7865.66|7865.1|7865.1|0
1727102190000|2024-09-23 14:36:30|7864.98|7864.98|7865.54|7865.54|7865.54|7865.54|7864.98|7864.98|0
1727102200000|2024-09-23 14:36:40|7865.79|7865.79|7868.1|7868.1|7868.1|7868.1|7865.79|7865.79|0
1727102220000|2024-09-23 14:37:00|7868.35|7868.35|7868.47|7868.47|7868.47|7868.47|7868.35|7868.35|0
1727102270000|2024-09-23 14:37:50|7868.35|7868.35|7868.6|7868.6|7868.6|7868.6|7868.35|7868.35|0
1727102280000|2024-09-23 14:38:00|7869.16|7869.16|7869.16|7869.16|7869.16|7869.16|7869.16|7869.16|0
1727102290000|2024-09-23 14:38:10|7869.72|7869.72|7869.72|7869.72|7869.72|7869.72|7869.72|7869.72|0
1727102310000|2024-09-23 14:38:30|7869.16|7869.16|7869.16|7869.16|7869.16|7869.16|7869.16|7869.16|0
1727102320000|2024-09-23 14:38:40|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|0
1727102350000|2024-09-23 14:39:10|7869.47|7869.47|7869.83|7869.83|7870.25|7870.25|7869.47|7869.47|0
1727102360000|2024-09-23 14:39:20|7868.71|7868.71|7868.33|7868.33|7868.71|7868.71|7868.15|7868.15|0
1727102370000|2024-09-23 14:39:30|7868.11|7868.11|7868.11|7868.11|7868.11|7868.11|7868.11|7868.11|0
1727102400000|2024-09-23 14:40:00|7867.48|7867.48|7867.48|7867.48|7867.48|7867.48|7867.48|7867.48|0
1727102420000|2024-09-23 14:40:20|7867.69|7867.69|7868.81|7868.81|7868.81|7868.81|7867.69|7867.69|0
1727102440000|2024-09-23 14:40:40|7869.26|7869.26|7869.26|7869.26|7869.26|7869.26|7869.26|7869.26|0
1727102460000|2024-09-23 14:41:00|7869.69|7869.69|7868.9|7868.9|7869.69|7869.69|7868.9|7868.9|0
1727102470000|2024-09-23 14:41:10|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|0
1727102480000|2024-09-23 14:41:20|7868.82|7868.82|7868.82|7868.82|7868.82|7868.82|7868.82|7868.82|0
1727102510000|2024-09-23 14:41:50|7868.95|7868.95|7868.87|7868.87|7868.95|7868.95|7868.31|7868.31|0
1727102540000|2024-09-23 14:42:20|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|0
1727102550000|2024-09-23 14:42:30|7868.97|7868.97|7868.97|7868.97|7868.97|7868.97|7868.97|7868.97|0
1727102560000|2024-09-23 14:42:40|7869.53|7869.53|7868.77|7868.77|7869.84|7869.84|7868.77|7868.77|0
1727102570000|2024-09-23 14:42:50|7868.99|7868.99|7870.88|7870.88|7870.88|7870.88|7868.99|7868.99|0
1727102580000|2024-09-23 14:43:00|7871.01|7871.01|7872.22|7872.22|7872.22|7872.22|7871.01|7871.01|0
1727102590000|2024-09-23 14:43:10|7872.78|7872.78|7873.01|7873.01|7873.01|7873.01|7872.78|7872.78|0
1727102610000|2024-09-23 14:43:30|7872.8|7872.8|7872.8|7872.8|7872.8|7872.8|7872.8|7872.8|0
1727102650000|2024-09-23 14:44:10|7872.64|7872.64|7872.48|7872.48|7872.64|7872.64|7872.48|7872.48|0
1727102660000|2024-09-23 14:44:20|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|0
1727102670000|2024-09-23 14:44:30|7872.04|7872.04|7872.04|7872.04|7872.04|7872.04|7872.04|7872.04|0
1727102680000|2024-09-23 14:44:40|7871.79|7871.79|7872.56|7872.56|7872.56|7872.56|7871.79|7871.79|0
1727102700000|2024-09-23 14:45:00|7872|7872|7872.45|7872.45|7872.45|7872.45|7872|7872|0
1727102710000|2024-09-23 14:45:10|7872.14|7872.14|7871.5|7871.5|7872.14|7872.14|7871.5|7871.5|0
1727102750000|2024-09-23 14:45:50|7870.44|7870.44|7870.86|7870.86|7870.86|7870.86|7870.44|7870.44|0
1727102790000|2024-09-23 14:46:30|7870.73|7870.73|7870.73|7870.73|7870.73|7870.73|7870.73|7870.73|0
1727102800000|2024-09-23 14:46:40|7870.86|7870.86|7870.86|7870.86|7870.86|7870.86|7870.86|7870.86|0
1727102820000|2024-09-23 14:47:00|7871.42|7871.42|7872.03|7872.03|7872.03|7872.03|7871.42|7871.42|0
1727102860000|2024-09-23 14:47:40|7872.9|7872.9|7873.57|7873.57|7873.99|7873.99|7872.9|7872.9|0
1727102870000|2024-09-23 14:47:50|7873.79|7873.79|7873.79|7873.79|7873.79|7873.79|7873.79|7873.79|0
1727102880000|2024-09-23 14:48:00|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|0
1727102890000|2024-09-23 14:48:10|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|0
1727102900000|2024-09-23 14:48:20|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|0
1727102910000|2024-09-23 14:48:30|7873.47|7873.47|7873.59|7873.59|7873.59|7873.59|7873.47|7873.47|0
1727102920000|2024-09-23 14:48:40|7874.02|7874.02|7873.89|7873.89|7874.02|7874.02|7873.89|7873.89|0
1727102930000|2024-09-23 14:48:50|7874.32|7874.32|7873.75|7873.75|7874.32|7874.32|7873.75|7873.75|0
1727102940000|2024-09-23 14:49:00|7873.38|7873.38|7873.38|7873.38|7873.38|7873.38|7873.38|7873.38|0
1727102960000|2024-09-23 14:49:20|7873.17|7873.17|7873.17|7873.17|7873.17|7873.17|7873.17|7873.17|0
1727102970000|2024-09-23 14:49:30|7871.89|7871.89|7872.07|7872.07|7872.07|7872.07|7871.43|7871.43|0
1727102980000|2024-09-23 14:49:40|7872.63|7872.63|7872.63|7872.63|7872.63|7872.63|7872.63|7872.63|0
1727103000000|2024-09-23 14:50:00|7872.07|7872.07|7871.51|7871.51|7872.07|7872.07|7871.51|7871.51|0
1727103010000|2024-09-23 14:50:10|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|0
1727103020000|2024-09-23 14:50:20|7872|7872|7872.07|7872.07|7872.07|7872.07|7872|7872|0
1727103050000|2024-09-23 14:50:50|7871.82|7871.82|7872.2|7872.2|7872.2|7872.2|7871.82|7871.82|0
1727103060000|2024-09-23 14:51:00|7871.08|7871.08|7872.28|7872.28|7872.28|7872.28|7871.08|7871.08|0
1727103080000|2024-09-23 14:51:20|7872.84|7872.84|7872.96|7872.96|7872.96|7872.96|7872.84|7872.84|0
1727103090000|2024-09-23 14:51:30|7872.82|7872.82|7872.75|7872.75|7872.82|7872.82|7872.75|7872.75|0
1727103100000|2024-09-23 14:51:40|7872.5|7872.5|7872.79|7872.79|7872.79|7872.79|7872.5|7872.5|0
1727103110000|2024-09-23 14:51:50|7873.35|7873.35|7873.91|7873.91|7873.91|7873.91|7873.35|7873.35|0
1727103120000|2024-09-23 14:52:00|7873.53|7873.53|7873.53|7873.53|7873.53|7873.53|7873.53|7873.53|0
1727103130000|2024-09-23 14:52:10|7873.74|7873.74|7875.68|7875.68|7875.68|7875.68|7873.74|7873.74|0
1727103140000|2024-09-23 14:52:20|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|0
1727103150000|2024-09-23 14:52:30|7874.98|7874.98|7875.06|7875.06|7875.06|7875.06|7874.98|7874.98|0
1727103160000|2024-09-23 14:52:40|7875.2|7875.2|7875.2|7875.2|7875.2|7875.2|7875.2|7875.2|0
1727103180000|2024-09-23 14:53:00|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|0
1727103200000|2024-09-23 14:53:20|7875.39|7875.39|7875.39|7875.39|7875.39|7875.39|7875.39|7875.39|0
1727103210000|2024-09-23 14:53:30|7874.82|7874.82|7875.48|7875.48|7875.48|7875.48|7874.82|7874.82|0
1727103220000|2024-09-23 14:53:40|7875.79|7875.79|7875.79|7875.79|7875.79|7875.79|7875.79|7875.79|0
1727103230000|2024-09-23 14:53:50|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|0
1727103240000|2024-09-23 14:54:00|7876.54|7876.54|7877.1|7877.1|7877.1|7877.1|7876.54|7876.54|0
1727103300000|2024-09-23 14:55:00|7875.82|7875.82|7875.65|7875.65|7876.46|7876.46|7875.65|7875.65|0
1727103330000|2024-09-23 14:55:30|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|0
1727103360000|2024-09-23 14:56:00|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|0
1727103370000|2024-09-23 14:56:10|7874.76|7874.76|7874.76|7874.76|7874.76|7874.76|7874.76|7874.76|0
1727103420000|2024-09-23 14:57:00|7874.98|7874.98|7875.89|7875.89|7875.89|7875.89|7874.98|7874.98|0
1727103430000|2024-09-23 14:57:10|7876.03|7876.03|7876.03|7876.03|7876.03|7876.03|7876.03|7876.03|0
1727103440000|2024-09-23 14:57:20|7876.67|7876.67|7876.67|7876.67|7876.81|7876.81|7876.67|7876.67|0
1727103450000|2024-09-23 14:57:30|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|0
1727103460000|2024-09-23 14:57:40|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|0
1727103470000|2024-09-23 14:57:50|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|0
1727103480000|2024-09-23 14:58:00|7876.67|7876.67|7876.88|7876.88|7876.88|7876.88|7876.67|7876.67|0
1727103530000|2024-09-23 14:58:50|7877.52|7877.52|7876.76|7876.76|7877.52|7877.52|7876.76|7876.76|0
1727103540000|2024-09-23 14:59:00|7876.2|7876.2|7873.95|7873.95|7876.2|7876.2|7873.95|7873.95|0
1727103550000|2024-09-23 14:59:10|7873.7|7873.7|7873.83|7873.83|7873.83|7873.83|7873.7|7873.7|0
1727103560000|2024-09-23 14:59:20|7873.6|7873.6|7873.07|7873.07|7873.6|7873.6|7873.07|7873.07|0
1727103570000|2024-09-23 14:59:30|7872.43|7872.43|7872.43|7872.43|7872.43|7872.43|7872.43|7872.43|0
1727103590000|2024-09-23 14:59:50|7872.35|7872.35|7872.91|7872.91|7872.91|7872.91|7872.35|7872.35|0
1727103600000|2024-09-23 15:00:00|7872.79|7872.79|7871.61|7871.61|7872.79|7872.79|7871.61|7871.61|0
1727103610000|2024-09-23 15:00:10|7871.47|7871.47|7871.26|7871.26|7871.47|7871.47|7871.26|7871.26|0
1727103620000|2024-09-23 15:00:20|7870.7|7870.7|7870.82|7870.82|7870.82|7870.82|7870.7|7870.7|0
1727103630000|2024-09-23 15:00:30|7870.9|7870.9|7871.06|7871.06|7871.06|7871.06|7870.9|7870.9|0
1727103640000|2024-09-23 15:00:40|7870.68|7870.68|7869.56|7869.56|7870.68|7870.68|7869.56|7869.56|0
1727103660000|2024-09-23 15:01:00|7870.12|7870.12|7869.3|7869.3|7870.28|7870.28|7869.3|7869.3|0
1727103670000|2024-09-23 15:01:10|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|0
1727103680000|2024-09-23 15:01:20|7869.43|7869.43|7868.31|7868.31|7869.43|7869.43|7868.31|7868.31|0
1727103690000|2024-09-23 15:01:30|7868.15|7868.15|7867.62|7867.62|7868.15|7868.15|7867.62|7867.62|0
1727103700000|2024-09-23 15:01:40|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|0
1727103710000|2024-09-23 15:01:50|7867.46|7867.46|7867.46|7867.46|7867.46|7867.46|7867.46|7867.46|0
1727103740000|2024-09-23 15:02:20|7866.9|7866.9|7868.02|7868.02|7868.02|7868.02|7866.9|7866.9|0
1727103770000|2024-09-23 15:02:50|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|0
1727103780000|2024-09-23 15:03:00|7868.46|7868.46|7867.45|7867.45|7868.46|7868.46|7867.45|7867.45|0
1727103790000|2024-09-23 15:03:10|7867.14|7867.14|7867.36|7867.36|7867.36|7867.36|7867.14|7867.14|0
1727103800000|2024-09-23 15:03:20|7866.8|7866.8|7866.45|7866.45|7866.8|7866.8|7866.45|7866.45|0
1727103830000|2024-09-23 15:03:50|7867.01|7867.01|7868.17|7868.17|7868.29|7868.29|7867.01|7867.01|0
1727103840000|2024-09-23 15:04:00|7868.29|7868.29|7868.92|7868.92|7868.92|7868.92|7868.29|7868.29|0
1727103880000|2024-09-23 15:04:40|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|0
1727103900000|2024-09-23 15:05:00|7869|7869|7869|7869|7869|7869|7869|7869|0
1727103910000|2024-09-23 15:05:10|7868.44|7868.44|7866.15|7866.15|7868.44|7868.44|7866.15|7866.15|0
1727103930000|2024-09-23 15:05:30|7866.79|7866.79|7866.79|7866.79|7866.79|7866.79|7866.79|7866.79|0
1727103940000|2024-09-23 15:05:40|7866.54|7866.54|7866.54|7866.54|7866.54|7866.54|7866.54|7866.54|0
1727103960000|2024-09-23 15:06:00|7866.32|7866.32|7866.54|7866.54|7866.54|7866.54|7866.32|7866.32|0
1727103970000|2024-09-23 15:06:10|7866.79|7866.79|7867|7867|7867|7867|7866.79|7866.79|0
1727103980000|2024-09-23 15:06:20|7867.42|7867.42|7867.42|7867.42|7867.42|7867.42|7867.42|7867.42|0
1727103990000|2024-09-23 15:06:30|7867.65|7867.65|7868.22|7868.22|7868.37|7868.37|7867.5|7867.5|0
1727104000000|2024-09-23 15:06:40|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|0
1727104010000|2024-09-23 15:06:50|7867.35|7867.35|7867.35|7867.35|7867.35|7867.35|7867.35|7867.35|0
1727104020000|2024-09-23 15:07:00|7867.48|7867.48|7867.25|7867.25|7867.48|7867.48|7867.25|7867.25|0
1727104030000|2024-09-23 15:07:10|7867.13|7867.13|7866.57|7866.57|7867.13|7867.13|7866.57|7866.57|0
1727104050000|2024-09-23 15:07:30|7866.82|7866.82|7866.6|7866.6|7866.82|7866.82|7866.6|7866.6|0
1727104060000|2024-09-23 15:07:40|7866.85|7866.85|7866.13|7866.13|7867.07|7867.07|7866.13|7866.13|0
1727104070000|2024-09-23 15:07:50|7866|7866|7866|7866|7866|7866|7866|7866|0
1727104080000|2024-09-23 15:08:00|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|0
1727104110000|2024-09-23 15:08:30|7865.68|7865.68|7863.64|7863.64|7865.68|7865.68|7863.43|7863.43|0
1727104120000|2024-09-23 15:08:40|7863.5|7863.5|7863.64|7863.64|7863.64|7863.64|7863.5|7863.5|0
1727104130000|2024-09-23 15:08:50|7863.5|7863.5|7863.5|7863.5|7863.5|7863.5|7863.5|7863.5|0
1727104140000|2024-09-23 15:09:00|7862.71|7862.71|7862.47|7862.47|7862.71|7862.71|7861.91|7861.91|0
1727104160000|2024-09-23 15:09:20|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|0
1727104170000|2024-09-23 15:09:30|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|0
1727104190000|2024-09-23 15:09:50|7862.73|7862.73|7862.87|7862.87|7862.87|7862.87|7862.73|7862.73|0
1727104200000|2024-09-23 15:10:00|7863.43|7863.43|7862.55|7862.55|7863.43|7863.43|7862.55|7862.55|0
1727104230000|2024-09-23 15:10:30|7862.39|7862.39|7862.61|7862.61|7862.61|7862.61|7862.39|7862.39|0
1727104260000|2024-09-23 15:11:00|7862.39|7862.39|7861.83|7861.83|7862.39|7862.39|7861.83|7861.83|0
1727104270000|2024-09-23 15:11:10|7861.19|7861.19|7861.32|7861.32|7861.32|7861.32|7861.19|7861.19|0
1727104300000|2024-09-23 15:11:40|7861.88|7861.88|7861.32|7861.32|7861.88|7861.88|7861.32|7861.32|0
1727104310000|2024-09-23 15:11:50|7861.63|7861.63|7861.51|7861.51|7861.63|7861.63|7861.51|7861.51|0
1727104320000|2024-09-23 15:12:00|7861.37|7861.37|7862.07|7862.07|7862.07|7862.07|7861.37|7861.37|0
1727104330000|2024-09-23 15:12:10|7861.95|7861.95|7861.7|7861.7|7861.95|7861.95|7861.7|7861.7|0
1727104340000|2024-09-23 15:12:20|7861.56|7861.56|7862|7862|7862|7862|7861.56|7861.56|0
1727104360000|2024-09-23 15:12:40|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|7861.32|7861.32|0
1727104370000|2024-09-23 15:12:50|7860.9|7860.9|7860.9|7860.9|7860.9|7860.9|7860.9|7860.9|0
1727104380000|2024-09-23 15:13:00|7861.46|7861.46|7862.02|7862.02|7862.02|7862.02|7861.46|7861.46|0
1727104400000|2024-09-23 15:13:20|7862.27|7862.27|7862.83|7862.83|7862.83|7862.83|7862.27|7862.27|0
1727104410000|2024-09-23 15:13:30|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|0
1727104420000|2024-09-23 15:13:40|7862.43|7862.43|7862.43|7862.43|7862.43|7862.43|7862.43|7862.43|0
1727104450000|2024-09-23 15:14:10|7863.07|7863.07|7862.57|7862.57|7863.07|7863.07|7862.57|7862.57|0
1727104470000|2024-09-23 15:14:30|7862.36|7862.36|7864.21|7864.21|7864.21|7864.21|7862.36|7862.36|0
1727104480000|2024-09-23 15:14:40|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|0
1727104490000|2024-09-23 15:14:50|7865.33|7865.33|7864.88|7864.88|7865.33|7865.33|7864.88|7864.88|0
1727104500000|2024-09-23 15:15:00|7864.32|7864.32|7863.49|7863.49|7864.32|7864.32|7863.49|7863.49|0
1727104510000|2024-09-23 15:15:10|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|0
1727104520000|2024-09-23 15:15:20|7863.41|7863.41|7863.41|7863.41|7863.41|7863.41|7863.41|7863.41|0
1727104530000|2024-09-23 15:15:30|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|0
1727104550000|2024-09-23 15:15:50|7862.23|7862.23|7862.23|7862.23|7862.23|7862.23|7862.23|7862.23|0
1727104560000|2024-09-23 15:16:00|7862.54|7862.54|7863.58|7863.58|7863.58|7863.58|7862.54|7862.54|0
1727104580000|2024-09-23 15:16:20|7864.08|7864.08|7864.08|7864.08|7864.08|7864.08|7864.08|7864.08|0
1727104590000|2024-09-23 15:16:30|7864.15|7864.15|7864.08|7864.08|7864.15|7864.15|7864.08|7864.08|0
1727104600000|2024-09-23 15:16:40|7863.7|7863.7|7863.58|7863.58|7863.7|7863.7|7863.58|7863.58|0
1727104610000|2024-09-23 15:16:50|7864.14|7864.14|7862.8|7862.8|7864.14|7864.14|7862.59|7862.59|0
1727104620000|2024-09-23 15:17:00|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|0
1727104640000|2024-09-23 15:17:20|7862.53|7862.53|7861.97|7861.97|7862.53|7862.53|7861.97|7861.97|0
1727104660000|2024-09-23 15:17:40|7861.66|7861.66|7862.3|7862.3|7862.3|7862.3|7861.66|7861.66|0
1727104670000|2024-09-23 15:17:50|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|0
1727104690000|2024-09-23 15:18:10|7862.73|7862.73|7862.73|7862.73|7862.73|7862.73|7862.73|7862.73|0
1727104710000|2024-09-23 15:18:30|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|0
1727104720000|2024-09-23 15:18:40|7863.3|7863.3|7863.95|7863.95|7864.17|7864.17|7863.3|7863.3|0
1727104730000|2024-09-23 15:18:50|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|0
1727104750000|2024-09-23 15:19:10|7863.09|7863.09|7862.88|7862.88|7863.09|7863.09|7862.88|7862.88|0
1727104760000|2024-09-23 15:19:20|7863.44|7863.44|7863.44|7863.44|7863.44|7863.44|7863.44|7863.44|0
1727104770000|2024-09-23 15:19:30|7862.88|7862.88|7863.01|7863.01|7863.01|7863.01|7862.88|7862.88|0
1727104780000|2024-09-23 15:19:40|7863.26|7863.26|7863.47|7863.47|7863.47|7863.47|7863.26|7863.26|0
1727104790000|2024-09-23 15:19:50|7863.68|7863.68|7864.24|7864.24|7864.24|7864.24|7863.68|7863.68|0
1727104800000|2024-09-23 15:20:00|7864.38|7864.38|7864.13|7864.13|7864.38|7864.38|7864.13|7864.13|0
1727104820000|2024-09-23 15:20:20|7865.01|7865.01|7865.22|7865.22|7865.22|7865.22|7865.01|7865.01|0
1727104830000|2024-09-23 15:20:30|7865.86|7865.86|7865.09|7865.09|7865.86|7865.86|7865.09|7865.09|0
1727104840000|2024-09-23 15:20:40|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|0
1727104850000|2024-09-23 15:20:50|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|0
1727104860000|2024-09-23 15:21:00|7864.97|7864.97|7865.11|7865.11|7865.11|7865.11|7864.97|7864.97|0
1727104870000|2024-09-23 15:21:10|7864.9|7864.9|7864.9|7864.9|7864.9|7864.9|7864.9|7864.9|0
1727104890000|2024-09-23 15:21:30|7865.15|7865.15|7865.35|7865.35|7865.57|7865.57|7865.15|7865.15|0
1727104900000|2024-09-23 15:21:40|7864.79|7864.79|7864.27|7864.27|7864.79|7864.79|7864.27|7864.27|0
1727104910000|2024-09-23 15:21:50|7864.48|7864.48|7864.48|7864.48|7864.48|7864.48|7864.48|7864.48|0
1727104920000|2024-09-23 15:22:00|7863.92|7863.92|7863.65|7863.65|7863.92|7863.92|7863.65|7863.65|0
1727104930000|2024-09-23 15:22:10|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|0
1727104940000|2024-09-23 15:22:20|7863.65|7863.65|7864.22|7864.22|7864.22|7864.22|7863.09|7863.09|0
1727104950000|2024-09-23 15:22:30|7864.47|7864.47|7865.11|7865.11|7865.11|7865.11|7864.47|7864.47|0
1727104960000|2024-09-23 15:22:40|7866.23|7866.23|7866|7866|7866.23|7866.23|7866|7866|0
1727104980000|2024-09-23 15:23:00|7866.22|7866.22|7866.22|7866.22|7866.22|7866.22|7866.22|7866.22|0
1727104990000|2024-09-23 15:23:10|7865.1|7865.1|7864.53|7864.53|7865.1|7865.1|7864.53|7864.53|0
1727105000000|2024-09-23 15:23:20|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|0
1727105010000|2024-09-23 15:23:30|7863.77|7863.77|7863.63|7863.63|7863.77|7863.77|7863.63|7863.63|0
1727105020000|2024-09-23 15:23:40|7863.07|7863.07|7862.17|7862.17|7863.07|7863.07|7862.17|7862.17|0
1727105030000|2024-09-23 15:23:50|7862.73|7862.73|7863.21|7863.21|7863.21|7863.21|7862.57|7862.57|0
1727105040000|2024-09-23 15:24:00|7863.33|7863.33|7863.21|7863.21|7863.33|7863.33|7863.21|7863.21|0
1727105060000|2024-09-23 15:24:20|7863.37|7863.37|7862.85|7862.85|7863.37|7863.37|7862.73|7862.73|0
1727105070000|2024-09-23 15:24:30|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|0
1727105100000|2024-09-23 15:25:00|7863.15|7863.15|7862.84|7862.84|7863.15|7863.15|7862.84|7862.84|0
1727105110000|2024-09-23 15:25:10|7862.62|7862.62|7863.27|7863.27|7863.27|7863.27|7862.62|7862.62|0
1727105120000|2024-09-23 15:25:20|7863.54|7863.54|7863.82|7863.82|7863.82|7863.82|7863.54|7863.54|0
1727105150000|2024-09-23 15:25:50|7864.2|7864.2|7864.2|7864.2|7864.2|7864.2|7864.2|7864.2|0
1727105160000|2024-09-23 15:26:00|7863.64|7863.64|7863.33|7863.33|7863.64|7863.64|7863.33|7863.33|0
1727105170000|2024-09-23 15:26:10|7863.07|7863.07|7863.07|7863.07|7863.07|7863.07|7863.07|7863.07|0
1727105180000|2024-09-23 15:26:20|7863.95|7863.95|7864.64|7864.64|7864.64|7864.64|7863.95|7863.95|0
1727105200000|2024-09-23 15:26:40|7864.57|7864.57|7864.57|7864.57|7864.57|7864.57|7864.57|7864.57|0
1727105210000|2024-09-23 15:26:50|7863.93|7863.93|7863.93|7863.93|7863.93|7863.93|7863.93|7863.93|0
1727105230000|2024-09-23 15:27:10|7863.68|7863.68|7863.49|7863.49|7864.05|7864.05|7863.49|7863.49|0
1727105240000|2024-09-23 15:27:20|7863.37|7863.37|7863.37|7863.37|7863.37|7863.37|7863.37|7863.37|0
1727105250000|2024-09-23 15:27:30|7863.44|7863.44|7863.6|7863.6|7863.73|7863.73|7862.53|7862.53|0
1727105270000|2024-09-23 15:27:50|7863.17|7863.17|7862.26|7862.26|7863.17|7863.17|7862.04|7862.04|0
1727105290000|2024-09-23 15:28:10|7862.47|7862.47|7863.59|7863.59|7863.59|7863.59|7862.47|7862.47|0
1727105300000|2024-09-23 15:28:20|7863.34|7863.34|7863.69|7863.69|7863.84|7863.84|7863.34|7863.34|0
1727105310000|2024-09-23 15:28:30|7864.25|7864.25|7864.25|7864.25|7864.25|7864.25|7864.25|7864.25|0
1727105320000|2024-09-23 15:28:40|7864.5|7864.5|7865.34|7865.34|7865.34|7865.34|7864.25|7864.25|0
1727105330000|2024-09-23 15:28:50|7865.11|7865.11|7865.34|7865.34|7865.34|7865.34|7865.11|7865.11|0
1727105340000|2024-09-23 15:29:00|7865.12|7865.12|7864.59|7864.59|7865.25|7865.25|7864.59|7864.59|0
1727105350000|2024-09-23 15:29:10|7864.21|7864.21|7864.21|7864.21|7864.21|7864.21|7864.21|7864.21|0
1727105360000|2024-09-23 15:29:20|7864.44|7864.44|7864.26|7864.26|7864.44|7864.44|7864.12|7864.12|0
1727105370000|2024-09-23 15:29:30|7864.11|7864.11|7863.92|7863.92|7864.23|7864.23|7863.53|7863.53|0
1727105380000|2024-09-23 15:29:40|7864.09|7864.09|7864.65|7864.65|7864.65|7864.65|7864.09|7864.09|0
1727105390000|2024-09-23 15:29:50|7864.78|7864.78|7862.54|7862.54|7864.78|7864.78|7862.54|7862.54|0
1727162100000|2024-09-24 07:15:00|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|0
1727162110000|2024-09-24 07:15:10|7927.76|7927.76|7926.64|7926.64|7927.76|7927.76|7926.64|7926.64|0
1727162120000|2024-09-24 07:15:20|7925.52|7925.52|7928.63|7928.63|7928.63|7928.63|7925.52|7925.52|0
1727162130000|2024-09-24 07:15:30|7928.47|7928.47|7929.91|7929.91|7929.91|7929.91|7928.47|7928.47|0
1727162140000|2024-09-24 07:15:40|7931.48|7931.48|7932.42|7932.42|7932.42|7932.42|7931.48|7931.48|0
1727162150000|2024-09-24 07:15:50|7934.98|7934.98|7936.5|7936.5|7936.5|7936.5|7934.98|7934.98|0
1727162160000|2024-09-24 07:16:00|7937.06|7937.06|7937.87|7937.87|7937.87|7937.87|7937.06|7937.06|0
1727162170000|2024-09-24 07:16:10|7939.12|7939.12|7940.03|7940.03|7940.2|7940.2|7938.07|7938.07|0
1727162180000|2024-09-24 07:16:20|7940.67|7940.67|7942.91|7942.91|7942.91|7942.91|7940.67|7940.67|0
1727162190000|2024-09-24 07:16:30|7943.47|7943.47|7945.15|7945.15|7945.15|7945.15|7942.91|7942.91|0
1727162200000|2024-09-24 07:16:40|7945.83|7945.83|7945.83|7945.83|7946.47|7946.47|7945.83|7945.83|0
1727162220000|2024-09-24 07:17:00|7943.58|7943.58|7944.7|7944.7|7944.7|7944.7|7943.58|7943.58|0
1727162230000|2024-09-24 07:17:10|7945.34|7945.34|7942.56|7942.56|7945.34|7945.34|7942.56|7942.56|0
1727162280000|2024-09-24 07:18:00|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|0
1727162290000|2024-09-24 07:18:10|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|0
1727162320000|2024-09-24 07:18:40|7942.76|7942.76|7940.84|7940.84|7942.76|7942.76|7940.84|7940.84|0
1727162350000|2024-09-24 07:19:10|7939.59|7939.59|7937.6|7937.6|7939.59|7939.59|7937.6|7937.6|0
1727162360000|2024-09-24 07:19:20|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|0
1727162380000|2024-09-24 07:19:40|7937.66|7937.66|7937.09|7937.09|7937.66|7937.66|7937.09|7937.09|0
1727162390000|2024-09-24 07:19:50|7937.66|7937.66|7938.78|7938.78|7938.78|7938.78|7937.66|7937.66|0
1727162410000|2024-09-24 07:20:10|7937.09|7937.09|7936.78|7936.78|7937.09|7937.09|7936.78|7936.78|0
1727162420000|2024-09-24 07:20:20|7937.34|7937.34|7939.03|7939.03|7939.03|7939.03|7937.34|7937.34|0
1727162430000|2024-09-24 07:20:30|7938.6|7938.6|7935.91|7935.91|7938.6|7938.6|7935.91|7935.91|0
1727162440000|2024-09-24 07:20:40|7935.63|7935.63|7936.68|7936.68|7936.68|7936.68|7935.55|7935.55|0
1727162450000|2024-09-24 07:20:50|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|0
1727162460000|2024-09-24 07:21:00|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|0
1727162470000|2024-09-24 07:21:10|7936.46|7936.46|7936.59|7936.59|7936.59|7936.59|7936.46|7936.46|0
1727162480000|2024-09-24 07:21:20|7937.01|7937.01|7935.88|7935.88|7937.01|7937.01|7935.88|7935.88|0
1727162490000|2024-09-24 07:21:30|7938.45|7938.45|7935.76|7935.76|7938.45|7938.45|7935.76|7935.76|0
1727162500000|2024-09-24 07:21:40|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|0
1727162510000|2024-09-24 07:21:50|7934.56|7934.56|7934.49|7934.49|7934.56|7934.56|7934.49|7934.49|0
1727162520000|2024-09-24 07:22:00|7933.93|7933.93|7935.05|7935.05|7935.05|7935.05|7933.93|7933.93|0
1727162530000|2024-09-24 07:22:10|7933.3|7933.3|7933.3|7933.3|7933.3|7933.3|7933.3|7933.3|0
1727162550000|2024-09-24 07:22:30|7933.02|7933.02|7932.88|7932.88|7933.02|7933.02|7932.88|7932.88|0
1727162560000|2024-09-24 07:22:40|7933.02|7933.02|7932.46|7932.46|7933.02|7933.02|7932.46|7932.46|0
1727162570000|2024-09-24 07:22:50|7929.55|7929.55|7929.55|7929.55|7929.55|7929.55|7929.55|7929.55|0
1727162580000|2024-09-24 07:23:00|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|0
1727162630000|2024-09-24 07:23:50|7930.05|7930.05|7930.05|7930.05|7930.05|7930.05|7930.05|7930.05|0
1727162650000|2024-09-24 07:24:10|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|0
1727162660000|2024-09-24 07:24:20|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|0
1727162670000|2024-09-24 07:24:30|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|0
1727162680000|2024-09-24 07:24:40|7930.61|7930.61|7931.73|7931.73|7931.73|7931.73|7930.61|7930.61|0
1727162690000|2024-09-24 07:24:50|7931.59|7931.59|7930.43|7930.43|7931.59|7931.59|7930.43|7930.43|0
1727162700000|2024-09-24 07:25:00|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|0
1727162710000|2024-09-24 07:25:10|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|0
1727162720000|2024-09-24 07:25:20|7928.35|7928.35|7925.31|7925.31|7928.35|7928.35|7925.31|7925.31|0
1727162730000|2024-09-24 07:25:30|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|0
1727162760000|2024-09-24 07:26:00|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|0
1727162770000|2024-09-24 07:26:10|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|0
1727162780000|2024-09-24 07:26:20|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|0
1727162790000|2024-09-24 07:26:30|7926.84|7926.84|7926.84|7926.84|7926.84|7926.84|7926.84|7926.84|0
1727162810000|2024-09-24 07:26:50|7926.76|7926.76|7924.18|7924.18|7926.76|7926.76|7924.18|7924.18|0
1727162820000|2024-09-24 07:27:00|7924.46|7924.46|7924.17|7924.17|7924.46|7924.46|7923.9|7923.9|0
1727162850000|2024-09-24 07:27:30|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|0
1727162870000|2024-09-24 07:27:50|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|0
1727162890000|2024-09-24 07:28:10|7922.73|7922.73|7922.3|7922.3|7922.73|7922.73|7922.3|7922.3|0
1727162900000|2024-09-24 07:28:20|7923.15|7923.15|7927.58|7927.58|7927.58|7927.58|7923.15|7923.15|0
1727162930000|2024-09-24 07:28:50|7927.02|7927.02|7926.17|7926.17|7927.02|7927.02|7926.17|7926.17|0
1727162950000|2024-09-24 07:29:10|7925.32|7925.32|7923.47|7923.47|7925.32|7925.32|7923.47|7923.47|0
1727162960000|2024-09-24 07:29:20|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|0
1727162990000|2024-09-24 07:29:50|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|0
1727163000000|2024-09-24 07:30:00|7924.35|7924.35|7923.15|7923.15|7924.35|7924.35|7923.15|7923.15|0
1727163020000|2024-09-24 07:30:20|7922.59|7922.59|7921.31|7921.31|7922.59|7922.59|7921.31|7921.31|0
1727163030000|2024-09-24 07:30:30|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|0
1727163050000|2024-09-24 07:30:50|7922.21|7922.21|7920.69|7920.69|7922.21|7922.21|7920.69|7920.69|0
1727163070000|2024-09-24 07:31:10|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|0
1727163080000|2024-09-24 07:31:20|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|0
1727163100000|2024-09-24 07:31:40|7917.15|7917.15|7916.51|7916.51|7917.15|7917.15|7916.51|7916.51|0
1727163120000|2024-09-24 07:32:00|7917.07|7917.07|7915.95|7915.95|7917.07|7917.07|7915.95|7915.95|0
1727163130000|2024-09-24 07:32:10|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|0
1727163140000|2024-09-24 07:32:20|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|0
1727163150000|2024-09-24 07:32:30|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|0
1727163170000|2024-09-24 07:32:50|7910.51|7910.51|7909.92|7909.92|7910.77|7910.77|7909.92|7909.92|0
1727163190000|2024-09-24 07:33:10|7910.46|7910.46|7911|7911|7911|7911|7910.46|7910.46|0
1727163200000|2024-09-24 07:33:20|7911.54|7911.54|7912.82|7912.82|7912.82|7912.82|7911.54|7911.54|0
1727163210000|2024-09-24 07:33:30|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|0
1727163220000|2024-09-24 07:33:40|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|0
1727163230000|2024-09-24 07:33:50|7907.35|7907.35|7906.68|7906.68|7907.35|7907.35|7906.68|7906.68|0
1727163240000|2024-09-24 07:34:00|7907|7907|7907|7907|7907|7907|7907|7907|0
1727163260000|2024-09-24 07:34:20|7907.64|7907.64|7907|7907|7907.64|7907.64|7907|7907|0
1727163270000|2024-09-24 07:34:30|7906.36|7906.36|7906.92|7906.92|7906.92|7906.92|7906.36|7906.36|0
1727163300000|2024-09-24 07:35:00|7908.71|7908.71|7909.2|7909.2|7909.2|7909.2|7908.71|7908.71|0
1727163310000|2024-09-24 07:35:10|7909.84|7909.84|7909.81|7909.81|7909.84|7909.84|7909.81|7909.81|0
1727163320000|2024-09-24 07:35:20|7909.96|7909.96|7910.36|7910.36|7910.36|7910.36|7909.96|7909.96|0
1727163330000|2024-09-24 07:35:30|7911.49|7911.49|7912.12|7912.12|7912.12|7912.12|7911.49|7911.49|0
1727163340000|2024-09-24 07:35:40|7912.25|7912.25|7912.89|7912.89|7912.89|7912.89|7912.25|7912.25|0
1727163350000|2024-09-24 07:35:50|7912.75|7912.75|7914.2|7914.2|7914.2|7914.2|7912.75|7912.75|0
1727163360000|2024-09-24 07:36:00|7913.98|7913.98|7913.92|7913.92|7913.98|7913.98|7913.76|7913.76|0
1727163380000|2024-09-24 07:36:20|7913.28|7913.28|7912.64|7912.64|7913.28|7913.28|7912.64|7912.64|0
1727163390000|2024-09-24 07:36:30|7911.99|7911.99|7910.68|7910.68|7911.99|7911.99|7910.68|7910.68|0
1727163400000|2024-09-24 07:36:40|7911.22|7911.22|7911.45|7911.45|7911.45|7911.45|7911.22|7911.22|0
1727163410000|2024-09-24 07:36:50|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|0
1727163420000|2024-09-24 07:37:00|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|0
1727163430000|2024-09-24 07:37:10|7912.36|7912.36|7913|7913|7913|7913|7912.36|7912.36|0
1727163450000|2024-09-24 07:37:30|7914.12|7914.12|7919.7|7919.7|7919.7|7919.7|7914.12|7914.12|0
1727163460000|2024-09-24 07:37:40|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|0
1727163470000|2024-09-24 07:37:50|7920.36|7920.36|7920.36|7920.36|7920.36|7920.36|7920.36|7920.36|0
1727163480000|2024-09-24 07:38:00|7919.72|7919.72|7921.03|7921.03|7921.03|7921.03|7919.72|7919.72|0
1727163500000|2024-09-24 07:38:20|7921.34|7921.34|7924.38|7924.38|7924.86|7924.86|7921.34|7921.34|0
1727163510000|2024-09-24 07:38:30|7924.66|7924.66|7924.8|7924.8|7924.8|7924.8|7924.66|7924.66|0
1727163520000|2024-09-24 07:38:40|7925.44|7925.44|7927.49|7927.49|7927.49|7927.49|7925.44|7925.44|0
1727163530000|2024-09-24 07:38:50|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|0
1727163560000|2024-09-24 07:39:20|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|0
1727163570000|2024-09-24 07:39:30|7928.24|7928.24|7928.24|7928.24|7928.24|7928.24|7928.24|7928.24|0
1727163580000|2024-09-24 07:39:40|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|0
1727163590000|2024-09-24 07:39:50|7928.95|7928.95|7929.44|7929.44|7930.08|7930.08|7928.95|7928.95|0
1727163600000|2024-09-24 07:40:00|7930|7930|7928.72|7928.72|7930|7930|7928.72|7928.72|0
1727163610000|2024-09-24 07:40:10|7928.27|7928.27|7927.18|7927.18|7928.27|7928.27|7927.18|7927.18|0
1727163620000|2024-09-24 07:40:20|7928.12|7928.12|7928.39|7928.39|7928.39|7928.39|7928.12|7928.12|0
1727163690000|2024-09-24 07:41:30|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|0
1727163700000|2024-09-24 07:41:40|7928.02|7928.02|7929.38|7929.38|7929.38|7929.38|7928.02|7928.02|0
1727163710000|2024-09-24 07:41:50|7929.52|7929.52|7930.8|7930.8|7930.8|7930.8|7929.52|7929.52|0
1727163720000|2024-09-24 07:42:00|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|0
1727163760000|2024-09-24 07:42:40|7932.59|7932.59|7933.72|7933.72|7933.72|7933.72|7932.59|7932.59|0
1727163770000|2024-09-24 07:42:50|7934.1|7934.1|7934.23|7934.23|7934.23|7934.23|7934.1|7934.1|0
1727163800000|2024-09-24 07:43:20|7935.57|7935.57|7935.57|7935.57|7935.57|7935.57|7935.57|7935.57|0
1727163870000|2024-09-24 07:44:30|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|0
1727163880000|2024-09-24 07:44:40|7935|7935|7935|7935|7935|7935|7935|7935|0
1727163890000|2024-09-24 07:44:50|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|0
1727163920000|2024-09-24 07:45:20|7936.71|7936.71|7937.79|7937.79|7937.79|7937.79|7936.71|7936.71|0
1727163940000|2024-09-24 07:45:40|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|0
1727163950000|2024-09-24 07:45:50|7938.7|7938.7|7940.95|7940.95|7940.95|7940.95|7938.7|7938.7|0
1727163960000|2024-09-24 07:46:00|7941.17|7941.17|7941.6|7941.6|7941.6|7941.6|7941.17|7941.17|0
1727163970000|2024-09-24 07:46:10|7940.96|7940.96|7941.1|7941.1|7941.1|7941.1|7940.96|7940.96|0
1727163980000|2024-09-24 07:46:20|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|0
1727164000000|2024-09-24 07:46:40|7939.25|7939.25|7939.25|7939.25|7940.94|7940.94|7939.25|7939.25|0
1727164030000|2024-09-24 07:47:10|7939.48|7939.48|7939.48|7939.48|7939.48|7939.48|7939.48|7939.48|0
1727164050000|2024-09-24 07:47:30|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|0
1727164100000|2024-09-24 07:48:20|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|0
1727164110000|2024-09-24 07:48:30|7940|7940|7940|7940|7940|7940|7940|7940|0
1727164120000|2024-09-24 07:48:40|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|0
1727164150000|2024-09-24 07:49:10|7939.9|7939.9|7939.41|7939.41|7940.05|7940.05|7939.41|7939.41|0
1727164180000|2024-09-24 07:49:40|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|0
1727164190000|2024-09-24 07:49:50|7937.88|7937.88|7936.53|7936.53|7937.88|7937.88|7936.53|7936.53|0
1727164200000|2024-09-24 07:50:00|7935.99|7935.99|7933.65|7933.65|7935.99|7935.99|7933.65|7933.65|0
1727164230000|2024-09-24 07:50:30|7934.29|7934.29|7933.65|7933.65|7934.29|7934.29|7933.01|7933.01|0
1727164240000|2024-09-24 07:50:40|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|0
1727164260000|2024-09-24 07:51:00|7933.73|7933.73|7934.85|7934.85|7934.85|7934.85|7933.73|7933.73|0
1727164290000|2024-09-24 07:51:30|7934.93|7934.93|7934.93|7934.93|7934.93|7934.93|7934.93|7934.93|0
1727164300000|2024-09-24 07:51:40|7934.48|7934.48|7932.56|7932.56|7934.48|7934.48|7932.56|7932.56|0
1727164330000|2024-09-24 07:52:10|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|0
1727164340000|2024-09-24 07:52:20|7931.42|7931.42|7931|7931|7931.42|7931.42|7931|7931|0
1727164360000|2024-09-24 07:52:40|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|0
1727164370000|2024-09-24 07:52:50|7931|7931|7929.8|7929.8|7931|7931|7929.8|7929.8|0
1727164390000|2024-09-24 07:53:10|7929.65|7929.65|7929.65|7929.65|7929.65|7929.65|7929.65|7929.65|0
1727164400000|2024-09-24 07:53:20|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|7928.02|7928.02|0
1727164440000|2024-09-24 07:54:00|7927.94|7927.94|7925.77|7925.77|7927.94|7927.94|7925.77|7925.77|0
1727164460000|2024-09-24 07:54:20|7926.27|7926.27|7925.89|7925.89|7926.27|7926.27|7925.89|7925.89|0
1727164490000|2024-09-24 07:54:50|7927.38|7927.38|7928.44|7928.44|7928.44|7928.44|7927.38|7927.38|0
1727164500000|2024-09-24 07:55:00|7928.28|7928.28|7928.92|7928.92|7928.92|7928.92|7928.28|7928.28|0
1727164520000|2024-09-24 07:55:20|7928.36|7928.36|7927.74|7927.74|7928.36|7928.36|7927.74|7927.74|0
1727164530000|2024-09-24 07:55:30|7928.11|7928.11|7927.84|7927.84|7928.11|7928.11|7927.84|7927.84|0
1727164540000|2024-09-24 07:55:40|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|0
1727164550000|2024-09-24 07:55:50|7926.57|7926.57|7926.15|7926.15|7926.57|7926.57|7925.51|7925.51|0
1727164600000|2024-09-24 07:56:40|7926.71|7926.71|7926.71|7926.71|7926.71|7926.71|7926.71|7926.71|0
1727164620000|2024-09-24 07:57:00|7926.07|7926.07|7925.85|7925.85|7926.07|7926.07|7925.85|7925.85|0
1727164630000|2024-09-24 07:57:10|7926.16|7926.16|7926.16|7926.16|7926.16|7926.16|7926.16|7926.16|0
1727164650000|2024-09-24 07:57:30|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|0
1727164670000|2024-09-24 07:57:50|7927.12|7927.12|7927.76|7927.76|7927.76|7927.76|7927.12|7927.12|0
1727164680000|2024-09-24 07:58:00|7928.89|7928.89|7929.52|7929.52|7929.52|7929.52|7928.89|7928.89|0
1727164690000|2024-09-24 07:58:10|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|0
1727164730000|2024-09-24 07:58:50|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|0
1727164790000|2024-09-24 07:59:50|7931.41|7931.41|7931.15|7931.15|7932.05|7932.05|7931.15|7931.15|0
1727164800000|2024-09-24 08:00:00|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|0
1727164810000|2024-09-24 08:00:10|7929.74|7929.74|7928.68|7928.68|7929.74|7929.74|7928.68|7928.68|0
1727164830000|2024-09-24 08:00:30|7928.93|7928.93|7929.57|7929.57|7929.57|7929.57|7928.93|7928.93|0
1727164840000|2024-09-24 08:00:40|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|0
1727164860000|2024-09-24 08:01:00|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|0
1727164880000|2024-09-24 08:01:20|7930.21|7930.21|7930.09|7930.09|7930.21|7930.21|7929.83|7929.83|0
1727164890000|2024-09-24 08:01:30|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|0
1727164930000|2024-09-24 08:02:10|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|0
1727164940000|2024-09-24 08:02:20|7931.23|7931.23|7931.16|7931.16|7931.23|7931.23|7931.16|7931.16|0
1727164950000|2024-09-24 08:02:30|7931.23|7931.23|7931.79|7931.79|7931.79|7931.79|7931.23|7931.23|0
1727164960000|2024-09-24 08:02:40|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|0
1727164980000|2024-09-24 08:03:00|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|0
1727165040000|2024-09-24 08:04:00|7933.57|7933.57|7935.27|7935.27|7935.27|7935.27|7933.57|7933.57|0
1727165050000|2024-09-24 08:04:10|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|0
1727165100000|2024-09-24 08:05:00|7936.28|7936.28|7937.96|7937.96|7937.96|7937.96|7936.28|7936.28|0
1727165110000|2024-09-24 08:05:10|7938.41|7938.41|7938.92|7938.92|7938.92|7938.92|7938.18|7938.18|0
1727165120000|2024-09-24 08:05:20|7939.4|7939.4|7939.62|7939.62|7939.85|7939.85|7939.4|7939.4|0
1727165140000|2024-09-24 08:05:40|7940.18|7940.18|7940.18|7940.18|7940.18|7940.18|7940.18|7940.18|0
1727165150000|2024-09-24 08:05:50|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|0
1727165180000|2024-09-24 08:06:20|7940.07|7940.07|7939.62|7939.62|7940.07|7940.07|7939.62|7939.62|0
1727165200000|2024-09-24 08:06:40|7939.06|7939.06|7938.64|7938.64|7939.06|7939.06|7938.64|7938.64|0
1727165210000|2024-09-24 08:06:50|7936.94|7936.94|7938.21|7938.21|7938.21|7938.21|7936.94|7936.94|0
1727165230000|2024-09-24 08:07:10|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|0
1727165240000|2024-09-24 08:07:20|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|0
1727165250000|2024-09-24 08:07:30|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|0
1727165280000|2024-09-24 08:08:00|7938.77|7938.77|7939.25|7939.25|7939.25|7939.25|7938.77|7938.77|0
1727165300000|2024-09-24 08:08:20|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|0
1727165320000|2024-09-24 08:08:40|7936.76|7936.76|7936.2|7936.2|7936.76|7936.76|7936.2|7936.2|0
1727165360000|2024-09-24 08:09:20|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|0
1727165400000|2024-09-24 08:10:00|7938.15|7938.15|7938.65|7938.65|7938.65|7938.65|7938.15|7938.15|0
1727165440000|2024-09-24 08:10:40|7939.29|7939.29|7940.5|7940.5|7940.5|7940.5|7939.29|7939.29|0
1727165470000|2024-09-24 08:11:10|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|0
1727165490000|2024-09-24 08:11:30|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|0
1727165520000|2024-09-24 08:12:00|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|0
1727165540000|2024-09-24 08:12:20|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|0
1727165550000|2024-09-24 08:12:30|7940.3|7940.3|7941.55|7941.55|7941.87|7941.87|7940.3|7940.3|0
1727165570000|2024-09-24 08:12:50|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|0
1727165580000|2024-09-24 08:13:00|7941.13|7941.13|7941.55|7941.55|7941.55|7941.55|7941.13|7941.13|0
1727165600000|2024-09-24 08:13:20|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|0
1727165630000|2024-09-24 08:13:50|7938.51|7938.51|7938.82|7938.82|7938.82|7938.82|7938.51|7938.51|0
1727165640000|2024-09-24 08:14:00|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|0
1727165650000|2024-09-24 08:14:10|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|0
1727165660000|2024-09-24 08:14:20|7938.8|7938.8|7938.8|7938.8|7938.8|7938.8|7938.8|7938.8|0
1727165740000|2024-09-24 08:15:40|7938.13|7938.13|7937.26|7937.26|7938.13|7938.13|7937.26|7937.26|0
1727165750000|2024-09-24 08:15:50|7937.89|7937.89|7937.89|7937.89|7937.89|7937.89|7937.89|7937.89|0
1727165760000|2024-09-24 08:16:00|7938.2|7938.2|7937.39|7937.39|7938.2|7938.2|7937.08|7937.08|0
1727165770000|2024-09-24 08:16:10|7937.18|7937.18|7936.24|7936.24|7937.18|7937.18|7936.24|7936.24|0
1727165780000|2024-09-24 08:16:20|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|0
1727165790000|2024-09-24 08:16:30|7935.46|7935.46|7934.15|7934.15|7935.46|7935.46|7934.15|7934.15|0
1727165800000|2024-09-24 08:16:40|7933.21|7933.21|7933.69|7933.69|7933.69|7933.69|7933.21|7933.21|0
1727165810000|2024-09-24 08:16:50|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|0
1727165820000|2024-09-24 08:17:00|7934.09|7934.09|7934.09|7934.09|7934.09|7934.09|7934.09|7934.09|0
1727165840000|2024-09-24 08:17:20|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|0
1727165870000|2024-09-24 08:17:50|7933.41|7933.41|7932.66|7932.66|7933.41|7933.41|7932.66|7932.66|0
1727165890000|2024-09-24 08:18:10|7932.02|7932.02|7932.02|7932.02|7932.02|7932.02|7932.02|7932.02|0
1727165900000|2024-09-24 08:18:20|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|0
1727165940000|2024-09-24 08:19:00|7933.77|7933.77|7933.77|7933.77|7933.77|7933.77|7933.77|7933.77|0
1727165960000|2024-09-24 08:19:20|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|0
1727165980000|2024-09-24 08:19:40|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|0
1727165990000|2024-09-24 08:19:50|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|0
1727166000000|2024-09-24 08:20:00|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|0
1727166010000|2024-09-24 08:20:10|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|0
1727166020000|2024-09-24 08:20:20|7935.16|7935.16|7935.8|7935.8|7935.8|7935.8|7935.16|7935.16|0
1727166030000|2024-09-24 08:20:30|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|0
1727166040000|2024-09-24 08:20:40|7934.96|7934.96|7934.96|7934.96|7934.96|7934.96|7934.96|7934.96|0
1727166050000|2024-09-24 08:20:50|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|0
1727166060000|2024-09-24 08:21:00|7934.86|7934.86|7933.18|7933.18|7934.86|7934.86|7933.18|7933.18|0
1727166080000|2024-09-24 08:21:20|7933.32|7933.32|7932.36|7932.36|7933.32|7933.32|7932.36|7932.36|0
1727166120000|2024-09-24 08:22:00|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|0
1727166140000|2024-09-24 08:22:20|7931.55|7931.55|7931.96|7931.96|7931.96|7931.96|7931.55|7931.55|0
1727166150000|2024-09-24 08:22:30|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|0
1727166290000|2024-09-24 08:24:50|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|0
1727166340000|2024-09-24 08:25:40|7931.82|7931.82|7930.95|7930.95|7932.24|7932.24|7930.63|7930.63|0
1727166360000|2024-09-24 08:26:00|7931.51|7931.51|7932.15|7932.15|7932.15|7932.15|7931.51|7931.51|0
1727166380000|2024-09-24 08:26:20|7932.57|7932.57|7932.57|7932.57|7932.57|7932.57|7932.57|7932.57|0
1727166400000|2024-09-24 08:26:40|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|0
1727166410000|2024-09-24 08:26:50|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|0
1727166440000|2024-09-24 08:27:20|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|0
1727166450000|2024-09-24 08:27:30|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|0
1727166480000|2024-09-24 08:28:00|7932.78|7932.78|7933.42|7933.42|7933.42|7933.42|7932.78|7932.78|0
1727166540000|2024-09-24 08:29:00|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|0
1727166590000|2024-09-24 08:29:50|7933.42|7933.42|7933.42|7933.42|7933.42|7933.42|7933.42|7933.42|0
1727166620000|2024-09-24 08:30:20|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|0
1727166630000|2024-09-24 08:30:30|7934.09|7934.09|7934.09|7934.09|7934.09|7934.09|7934.09|7934.09|0
1727166670000|2024-09-24 08:31:10|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|0
1727166680000|2024-09-24 08:31:20|7933.46|7933.46|7932.34|7932.34|7933.46|7933.46|7932.34|7932.34|0
1727166700000|2024-09-24 08:31:40|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|0
1727166710000|2024-09-24 08:31:50|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|0
1727166720000|2024-09-24 08:32:00|7930.54|7930.54|7930.46|7930.46|7930.96|7930.96|7929.61|7929.61|0
1727166760000|2024-09-24 08:32:40|7930.14|7930.14|7929.98|7929.98|7930.14|7930.14|7929.98|7929.98|0
1727166780000|2024-09-24 08:33:00|7930.21|7930.21|7931.39|7931.39|7931.39|7931.39|7930.21|7930.21|0
1727166790000|2024-09-24 08:33:10|7931.82|7931.82|7934.22|7934.22|7934.22|7934.22|7931.82|7931.82|0
1727166810000|2024-09-24 08:33:30|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|0
1727166820000|2024-09-24 08:33:40|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|0
1727166850000|2024-09-24 08:34:10|7937.87|7937.87|7938.18|7938.18|7938.18|7938.18|7937.87|7937.87|0
1727166860000|2024-09-24 08:34:20|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1727166890000|2024-09-24 08:34:50|7937.44|7937.44|7937.65|7937.65|7937.65|7937.65|7937.44|7937.44|0
1727166920000|2024-09-24 08:35:20|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|0
1727166930000|2024-09-24 08:35:30|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|0
1727166940000|2024-09-24 08:35:40|7936.29|7936.29|7936.61|7936.61|7936.61|7936.61|7936.29|7936.29|0
1727166960000|2024-09-24 08:36:00|7937.25|7937.25|7937.25|7937.25|7937.25|7937.25|7937.25|7937.25|0
1727166980000|2024-09-24 08:36:20|7937.52|7937.52|7936.64|7936.64|7937.52|7937.52|7936.64|7936.64|0
1727166990000|2024-09-24 08:36:30|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|7935.88|7935.88|0
1727167000000|2024-09-24 08:36:40|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|0
1727167020000|2024-09-24 08:37:00|7934.18|7934.18|7934.88|7934.88|7934.88|7934.88|7934.18|7934.18|0
1727167030000|2024-09-24 08:37:10|7933.75|7933.75|7934.29|7934.29|7934.29|7934.29|7933.73|7933.73|0
1727167040000|2024-09-24 08:37:20|7934.15|7934.15|7933.73|7933.73|7934.79|7934.79|7933.73|7933.73|0
1727167080000|2024-09-24 08:38:00|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|0
1727167090000|2024-09-24 08:38:10|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|0
1727167110000|2024-09-24 08:38:30|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|0
1727167120000|2024-09-24 08:38:40|7934.27|7934.27|7931.66|7931.66|7934.83|7934.83|7931.03|7931.03|0
1727167130000|2024-09-24 08:38:50|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|0
1727167160000|2024-09-24 08:39:20|7929.45|7929.45|7929.35|7929.35|7930.32|7930.32|7929.35|7929.35|0
1727167170000|2024-09-24 08:39:30|7928.71|7928.71|7926.49|7926.49|7928.71|7928.71|7926.49|7926.49|0
1727167180000|2024-09-24 08:39:40|7925.95|7925.95|7921.72|7921.72|7925.95|7925.95|7920.44|7920.44|0
1727167220000|2024-09-24 08:40:20|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|0
1727167260000|2024-09-24 08:41:00|7923.56|7923.56|7923.88|7923.88|7923.88|7923.88|7923.56|7923.56|0
1727167300000|2024-09-24 08:41:40|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|0
1727167310000|2024-09-24 08:41:50|7922.92|7922.92|7921.22|7921.22|7922.92|7922.92|7921.22|7921.22|0
1727167430000|2024-09-24 08:43:50|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|0
1727167440000|2024-09-24 08:44:00|7924.21|7924.21|7923.57|7923.57|7924.21|7924.21|7923.57|7923.57|0
1727167470000|2024-09-24 08:44:30|7922.93|7922.93|7921.11|7921.11|7922.93|7922.93|7921.11|7921.11|0
1727167490000|2024-09-24 08:44:50|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|0
1727167500000|2024-09-24 08:45:00|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|0
1727167510000|2024-09-24 08:45:10|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|0
1727167520000|2024-09-24 08:45:20|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|0
1727167540000|2024-09-24 08:45:40|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|0
1727167550000|2024-09-24 08:45:50|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|0
1727167570000|2024-09-24 08:46:10|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|0
1727167580000|2024-09-24 08:46:20|7920.68|7920.68|7920.68|7920.68|7920.68|7920.68|7920.68|7920.68|0
1727167590000|2024-09-24 08:46:30|7921.32|7921.32|7922.4|7922.4|7922.4|7922.4|7921.32|7921.32|0
1727167610000|2024-09-24 08:46:50|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|0
1727167620000|2024-09-24 08:47:00|7923.57|7923.57|7923.57|7923.57|7923.57|7923.57|7923.57|7923.57|0
1727167630000|2024-09-24 08:47:10|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|0
1727167650000|2024-09-24 08:47:30|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|0
1727167680000|2024-09-24 08:48:00|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|0
1727167690000|2024-09-24 08:48:10|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|0
1727167730000|2024-09-24 08:48:50|7923.63|7923.63|7924.49|7924.49|7924.49|7924.49|7923.63|7923.63|0
1727167750000|2024-09-24 08:49:10|7924.81|7924.81|7924.81|7924.81|7924.81|7924.81|7924.81|7924.81|0
1727167760000|2024-09-24 08:49:20|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|0
1727167770000|2024-09-24 08:49:30|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|0
1727167790000|2024-09-24 08:49:50|7925.24|7925.24|7925.01|7925.01|7925.24|7925.24|7925.01|7925.01|0
1727167850000|2024-09-24 08:50:50|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|0
1727167860000|2024-09-24 08:51:00|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|0
1727167890000|2024-09-24 08:51:30|7925.58|7925.58|7926.22|7926.22|7926.22|7926.22|7925.58|7925.58|0
1727167900000|2024-09-24 08:51:40|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|0
1727167930000|2024-09-24 08:52:10|7925.37|7925.37|7925.68|7925.68|7925.68|7925.68|7925.37|7925.37|0
1727167980000|2024-09-24 08:53:00|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|0
1727167990000|2024-09-24 08:53:10|7925.68|7925.68|7927.36|7927.36|7927.36|7927.36|7925.68|7925.68|0
1727168000000|2024-09-24 08:53:20|7927.68|7927.68|7927.68|7927.68|7927.68|7927.68|7927.68|7927.68|0
1727168020000|2024-09-24 08:53:40|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|0
1727168060000|2024-09-24 08:54:20|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|0
1727168070000|2024-09-24 08:54:30|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|0
1727168110000|2024-09-24 08:55:10|7929.05|7929.05|7929.37|7929.37|7929.37|7929.37|7929.05|7929.05|0
1727168120000|2024-09-24 08:55:20|7931.42|7931.42|7935.93|7935.93|7935.93|7935.93|7931.42|7931.42|0
1727168130000|2024-09-24 08:55:30|7936.08|7936.08|7935.54|7935.54|7936.08|7936.08|7935.54|7935.54|0
1727168190000|2024-09-24 08:56:30|7936.22|7936.22|7936.22|7936.22|7936.22|7936.22|7936.22|7936.22|0
1727168240000|2024-09-24 08:57:20|7935.68|7935.68|7937.03|7937.03|7937.03|7937.03|7935.68|7935.68|0
1727168260000|2024-09-24 08:57:40|7937.67|7937.67|7937.03|7937.03|7937.67|7937.67|7937.03|7937.03|0
1727168300000|2024-09-24 08:58:20|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|0
1727168310000|2024-09-24 08:58:30|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|0
1727168320000|2024-09-24 08:58:40|7937.71|7937.71|7937.84|7937.84|7937.84|7937.84|7937.71|7937.71|0
1727168400000|2024-09-24 09:00:00|7938.4|7938.4|7938.4|7938.4|7938.4|7938.4|7937.84|7937.84|0
1727168440000|2024-09-24 09:00:40|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|0
1727168470000|2024-09-24 09:01:10|7937.62|7937.62|7938.07|7938.07|7938.29|7938.29|7937.62|7937.62|0
1727168480000|2024-09-24 09:01:20|7937.53|7937.53|7937.53|7937.53|7937.53|7937.53|7937.53|7937.53|0
1727168490000|2024-09-24 09:01:30|7938.17|7938.17|7939.45|7939.45|7939.45|7939.45|7938.17|7938.17|0
1727168520000|2024-09-24 09:02:00|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|0
1727168560000|2024-09-24 09:02:40|7938.76|7938.76|7937.95|7937.95|7938.76|7938.76|7937.95|7937.95|0
1727168570000|2024-09-24 09:02:50|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|0
1727168600000|2024-09-24 09:03:20|7938.16|7938.16|7939.84|7939.84|7939.84|7939.84|7938.16|7938.16|0
1727168620000|2024-09-24 09:03:40|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|7939.47|7939.47|0
1727168640000|2024-09-24 09:04:00|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|0
1727168670000|2024-09-24 09:04:30|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|0
1727168700000|2024-09-24 09:05:00|7939.78|7939.78|7939.14|7939.14|7939.78|7939.78|7938.49|7938.49|0
1727168710000|2024-09-24 09:05:10|7938.71|7938.71|7938.71|7938.71|7938.93|7938.93|7938.49|7938.49|0
1727168740000|2024-09-24 09:05:40|7939.83|7939.83|7939.27|7939.27|7939.83|7939.83|7939.27|7939.27|0
1727168780000|2024-09-24 09:06:20|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|0
1727168790000|2024-09-24 09:06:30|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|0
1727168800000|2024-09-24 09:06:40|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|0
1727168820000|2024-09-24 09:07:00|7938.76|7938.76|7939.29|7939.29|7939.29|7939.29|7938.76|7938.76|0
1727168870000|2024-09-24 09:07:50|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|0
1727168910000|2024-09-24 09:08:30|7939.11|7939.11|7938.48|7938.48|7939.11|7939.11|7938.48|7938.48|0
1727168950000|2024-09-24 09:09:10|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|0
1727168980000|2024-09-24 09:09:40|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|0
1727169010000|2024-09-24 09:10:10|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|0
1727169070000|2024-09-24 09:11:10|7937.94|7937.94|7937.73|7937.73|7937.94|7937.94|7937.73|7937.73|0
1727169130000|2024-09-24 09:12:10|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|0
1727169140000|2024-09-24 09:12:20|7938.85|7938.85|7938.85|7938.85|7938.85|7938.85|7938.85|7938.85|0
1727169160000|2024-09-24 09:12:40|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|0
1727169170000|2024-09-24 09:12:50|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|0
1727169180000|2024-09-24 09:13:00|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|0
1727169190000|2024-09-24 09:13:10|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|0
1727169200000|2024-09-24 09:13:20|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|0
1727169220000|2024-09-24 09:13:40|7938.6|7938.6|7939.14|7939.14|7939.14|7939.14|7938.6|7938.6|0
1727169230000|2024-09-24 09:13:50|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|0
1727169300000|2024-09-24 09:15:00|7939.91|7939.91|7939.91|7939.91|7939.91|7939.91|7939.91|7939.91|0
1727169320000|2024-09-24 09:15:20|7940.05|7940.05|7940.19|7940.19|7940.19|7940.19|7940.05|7940.05|0
1727169330000|2024-09-24 09:15:30|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|0
1727169380000|2024-09-24 09:16:20|7940.16|7940.16|7941.84|7941.84|7941.84|7941.84|7940.16|7940.16|0
1727169390000|2024-09-24 09:16:30|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|0
1727169410000|2024-09-24 09:16:50|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|0
1727169430000|2024-09-24 09:17:10|7941.47|7941.47|7941.47|7941.47|7941.47|7941.47|7941.47|7941.47|0
1727169440000|2024-09-24 09:17:20|7942.03|7942.03|7942.17|7942.17|7942.17|7942.17|7942.03|7942.03|0
1727169450000|2024-09-24 09:17:30|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|0
1727169470000|2024-09-24 09:17:50|7941.6|7941.6|7942.03|7942.03|7942.03|7942.03|7941.46|7941.46|0
1727169490000|2024-09-24 09:18:10|7941.76|7941.76|7942.16|7942.16|7942.16|7942.16|7941.76|7941.76|0
1727169500000|2024-09-24 09:18:20|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|0
1727169510000|2024-09-24 09:18:30|7942.61|7942.61|7941.45|7941.45|7942.61|7942.61|7941.45|7941.45|0
1727169520000|2024-09-24 09:18:40|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|0
1727169530000|2024-09-24 09:18:50|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|0
1727169540000|2024-09-24 09:19:00|7940.68|7940.68|7940.52|7940.52|7940.68|7940.68|7940.52|7940.52|0
1727169550000|2024-09-24 09:19:10|7940.73|7940.73|7942.07|7942.07|7942.07|7942.07|7940.73|7940.73|0
1727169560000|2024-09-24 09:19:20|7942.28|7942.28|7942.1|7942.1|7942.28|7942.28|7941.72|7941.72|0
1727169570000|2024-09-24 09:19:30|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|0
1727169580000|2024-09-24 09:19:40|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|0
1727169600000|2024-09-24 09:20:00|7945.15|7945.15|7945.38|7945.38|7945.38|7945.38|7945.15|7945.15|0
1727169620000|2024-09-24 09:20:20|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|0
1727169630000|2024-09-24 09:20:30|7945.49|7945.49|7945.91|7945.91|7945.91|7945.91|7945.49|7945.49|0
1727169680000|2024-09-24 09:21:20|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|0
1727169710000|2024-09-24 09:21:50|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|0
1727169720000|2024-09-24 09:22:00|7945.86|7945.86|7944.66|7944.66|7945.86|7945.86|7944.66|7944.66|0
1727169740000|2024-09-24 09:22:20|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|0
1727169750000|2024-09-24 09:22:30|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|0
1727169760000|2024-09-24 09:22:40|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|0
1727169770000|2024-09-24 09:22:50|7945.08|7945.08|7945.72|7945.72|7945.72|7945.72|7945.08|7945.08|0
1727169780000|2024-09-24 09:23:00|7946.14|7946.14|7944.71|7944.71|7946.14|7946.14|7944.71|7944.71|0
1727169790000|2024-09-24 09:23:10|7944.57|7944.57|7943.93|7943.93|7944.57|7944.57|7943.93|7943.93|0
1727169810000|2024-09-24 09:23:30|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.07|7943.07|0
1727169860000|2024-09-24 09:24:20|7943.43|7943.43|7943.57|7943.57|7943.57|7943.57|7943.43|7943.43|0
1727169870000|2024-09-24 09:24:30|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|0
1727169880000|2024-09-24 09:24:40|7942.48|7942.48|7941.72|7941.72|7942.48|7942.48|7941.72|7941.72|0
1727169890000|2024-09-24 09:24:50|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|0
1727169900000|2024-09-24 09:25:00|7939.79|7939.79|7938.84|7938.84|7939.79|7939.79|7938.84|7938.84|0
1727169920000|2024-09-24 09:25:20|7938.68|7938.68|7936.3|7936.3|7938.68|7938.68|7936.3|7936.3|0
1727169930000|2024-09-24 09:25:30|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|0
1727169940000|2024-09-24 09:25:40|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|0
1727169960000|2024-09-24 09:26:00|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|0
1727170030000|2024-09-24 09:27:10|7935.48|7935.48|7935.69|7935.69|7935.9|7935.9|7935.48|7935.48|0
1727170040000|2024-09-24 09:27:20|7936.11|7936.11|7935.74|7935.74|7936.11|7936.11|7935.74|7935.74|0
1727170070000|2024-09-24 09:27:50|7936.3|7936.3|7936.35|7936.35|7936.35|7936.35|7935.93|7935.93|0
1727170080000|2024-09-24 09:28:00|7936.91|7936.91|7937.23|7937.23|7937.23|7937.23|7936.91|7936.91|0
1727170090000|2024-09-24 09:28:10|7937|7937|7937|7937|7937|7937|7937|7937|0
1727170100000|2024-09-24 09:28:20|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|0
1727170140000|2024-09-24 09:29:00|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|0
1727170160000|2024-09-24 09:29:20|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|0
1727170210000|2024-09-24 09:30:10|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|0
1727170220000|2024-09-24 09:30:20|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|0
1727170260000|2024-09-24 09:31:00|7935.3|7935.3|7934.74|7934.74|7935.3|7935.3|7934.74|7934.74|0
1727170270000|2024-09-24 09:31:10|7934.11|7934.11|7933.55|7933.55|7934.11|7934.11|7933.55|7933.55|0
1727170290000|2024-09-24 09:31:30|7934.11|7934.11|7934.11|7934.11|7934.11|7934.11|7934.11|7934.11|0
1727170300000|2024-09-24 09:31:40|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|0
1727170320000|2024-09-24 09:32:00|7935.77|7935.77|7938.02|7938.02|7939.14|7939.14|7935.77|7935.77|0
1727170330000|2024-09-24 09:32:10|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|0
1727170340000|2024-09-24 09:32:20|7936.9|7936.9|7937.22|7937.22|7937.22|7937.22|7936.58|7936.58|0
1727170350000|2024-09-24 09:32:30|7937.78|7937.78|7937.14|7937.14|7937.78|7937.78|7937.14|7937.14|0
1727170360000|2024-09-24 09:32:40|7937.46|7937.46|7937.77|7937.77|7937.77|7937.77|7937.46|7937.46|0
1727170380000|2024-09-24 09:33:00|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|0
1727170400000|2024-09-24 09:33:20|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|0
1727170420000|2024-09-24 09:33:40|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|0
1727170430000|2024-09-24 09:33:50|7940.19|7940.19|7940.68|7940.68|7940.68|7940.68|7940.19|7940.19|0
1727170440000|2024-09-24 09:34:00|7940.11|7940.11|7940.76|7940.76|7940.76|7940.76|7940.11|7940.11|0
1727170480000|2024-09-24 09:34:40|7940.92|7940.92|7941.36|7941.36|7941.36|7941.36|7940.92|7940.92|0
1727170490000|2024-09-24 09:34:50|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|0
1727170500000|2024-09-24 09:35:00|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|0
1727170510000|2024-09-24 09:35:10|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|0
1727170580000|2024-09-24 09:36:20|7944.17|7944.17|7943.85|7943.85|7944.17|7944.17|7943.85|7943.85|0
1727170590000|2024-09-24 09:36:30|7943.23|7943.23|7942.92|7942.92|7943.23|7943.23|7942.92|7942.92|0
1727170600000|2024-09-24 09:36:40|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|0
1727170610000|2024-09-24 09:36:50|7942.38|7942.38|7941.82|7941.82|7942.38|7942.38|7941.82|7941.82|0
1727170620000|2024-09-24 09:37:00|7941.96|7941.96|7942.27|7942.27|7942.27|7942.27|7941.96|7941.96|0
1727170630000|2024-09-24 09:37:10|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|0
1727170640000|2024-09-24 09:37:20|7941.38|7941.38|7940.82|7940.82|7941.38|7941.38|7940.82|7940.82|0
1727170650000|2024-09-24 09:37:30|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|0
1727170670000|2024-09-24 09:37:50|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|0
1727170680000|2024-09-24 09:38:00|7940.23|7940.23|7940.23|7940.23|7940.23|7940.23|7940.23|7940.23|0
1727170710000|2024-09-24 09:38:30|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|0
1727170720000|2024-09-24 09:38:40|7940.23|7940.23|7941.12|7941.12|7941.12|7941.12|7940.23|7940.23|0
1727170750000|2024-09-24 09:39:10|7941.33|7941.33|7943.48|7943.48|7943.48|7943.48|7941.33|7941.33|0
1727170760000|2024-09-24 09:39:20|7943.73|7943.73|7945.56|7945.56|7945.56|7945.56|7943.73|7943.73|0
1727170770000|2024-09-24 09:39:30|7945.7|7945.7|7946.09|7946.09|7946.21|7946.21|7945.58|7945.58|0
1727170790000|2024-09-24 09:39:50|7945.45|7945.45|7945.66|7945.66|7945.66|7945.66|7945.45|7945.45|0
1727170820000|2024-09-24 09:40:20|7945.24|7945.24|7945.03|7945.03|7945.24|7945.24|7945.03|7945.03|0
1727170850000|2024-09-24 09:40:50|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|0
1727170860000|2024-09-24 09:41:00|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|0
1727170870000|2024-09-24 09:41:10|7944.73|7944.73|7945.01|7945.01|7945.01|7945.01|7944.73|7944.73|0
1727170900000|2024-09-24 09:41:40|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|0
1727170910000|2024-09-24 09:41:50|7944.14|7944.14|7943.58|7943.58|7944.14|7944.14|7943.58|7943.58|0
1727170940000|2024-09-24 09:42:20|7942.31|7942.31|7940.61|7940.61|7942.31|7942.31|7940.61|7940.61|0
1727170960000|2024-09-24 09:42:40|7940.92|7940.92|7942.04|7942.04|7942.04|7942.04|7940.92|7940.92|0
1727170980000|2024-09-24 09:43:00|7941.59|7941.59|7940.16|7940.16|7941.59|7941.59|7940.16|7940.16|0
1727170990000|2024-09-24 09:43:10|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|0
1727171000000|2024-09-24 09:43:20|7940.58|7940.58|7941.06|7941.06|7941.06|7941.06|7940.58|7940.58|0
1727171020000|2024-09-24 09:43:40|7940.68|7940.68|7941.66|7941.66|7941.66|7941.66|7940.68|7940.68|0
1727171060000|2024-09-24 09:44:20|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|0
1727171100000|2024-09-24 09:45:00|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|0
1727171150000|2024-09-24 09:45:50|7940.79|7940.79|7940.47|7940.47|7940.79|7940.79|7940.47|7940.47|0
1727171170000|2024-09-24 09:46:10|7939.94|7939.94|7939.94|7939.94|7939.94|7939.94|7939.94|7939.94|0
1727171180000|2024-09-24 09:46:20|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|0
1727171190000|2024-09-24 09:46:30|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|0
1727171220000|2024-09-24 09:47:00|7939.36|7939.36|7938.07|7938.07|7939.36|7939.36|7938.07|7938.07|0
1727171240000|2024-09-24 09:47:20|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|0
1727171250000|2024-09-24 09:47:30|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|0
1727171280000|2024-09-24 09:48:00|7937.01|7937.01|7936.37|7936.37|7937.01|7937.01|7936.37|7936.37|0
1727171290000|2024-09-24 09:48:10|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|0
1727171310000|2024-09-24 09:48:30|7935.84|7935.84|7933.05|7933.05|7935.84|7935.84|7933.05|7933.05|0
1727171320000|2024-09-24 09:48:40|7934.33|7934.33|7933.42|7933.42|7934.33|7934.33|7933.42|7933.42|0
1727171330000|2024-09-24 09:48:50|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|0
1727171350000|2024-09-24 09:49:10|7932.86|7932.86|7932.86|7932.86|7932.86|7932.86|7932.86|7932.86|0
1727171370000|2024-09-24 09:49:30|7933.11|7933.11|7933.11|7933.11|7933.11|7933.11|7933.11|7933.11|0
1727171380000|2024-09-24 09:49:40|7932.97|7932.97|7932.97|7932.97|7932.97|7932.97|7932.97|7932.97|0
1727171450000|2024-09-24 09:50:50|7932.74|7932.74|7932.11|7932.11|7932.74|7932.74|7932.11|7932.11|0
1727171460000|2024-09-24 09:51:00|7931.89|7931.89|7931.62|7931.62|7931.89|7931.89|7931.62|7931.62|0
1727171470000|2024-09-24 09:51:10|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|0
1727171490000|2024-09-24 09:51:30|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|0
1727171500000|2024-09-24 09:51:40|7930.95|7930.95|7931.23|7931.23|7931.23|7931.23|7930.95|7930.95|0
1727171530000|2024-09-24 09:52:10|7930.1|7930.1|7929.89|7929.89|7930.1|7930.1|7929.89|7929.89|0
1727171540000|2024-09-24 09:52:20|7928.83|7928.83|7928.26|7928.26|7928.83|7928.83|7928.26|7928.26|0
1727171550000|2024-09-24 09:52:30|7927.41|7927.41|7928.06|7928.06|7928.06|7928.06|7927.41|7927.41|0
1727171560000|2024-09-24 09:52:40|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|0
1727171570000|2024-09-24 09:52:50|7928.92|7928.92|7928.92|7928.92|7928.92|7928.92|7928.92|7928.92|0
1727171580000|2024-09-24 09:53:00|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|0
1727171600000|2024-09-24 09:53:20|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|0
1727171640000|2024-09-24 09:54:00|7929.39|7929.39|7930.45|7930.45|7930.45|7930.45|7929.39|7929.39|0
1727171680000|2024-09-24 09:54:40|7929.88|7929.88|7931.01|7931.01|7931.01|7931.01|7929.88|7929.88|0
1727171690000|2024-09-24 09:54:50|7931.08|7931.08|7931.01|7931.01|7931.08|7931.08|7931.01|7931.01|0
1727171700000|2024-09-24 09:55:00|7930.37|7930.37|7930.49|7930.49|7930.49|7930.49|7930.37|7930.37|0
1727171740000|2024-09-24 09:55:40|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|0
1727171850000|2024-09-24 09:57:30|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|0
1727171890000|2024-09-24 09:58:10|7930.22|7930.22|7930.22|7930.22|7930.22|7930.22|7930.22|7930.22|0
1727171900000|2024-09-24 09:58:20|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|0
1727171910000|2024-09-24 09:58:30|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|0
1727172020000|2024-09-24 10:00:20|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.53|7929.53|0
1727172030000|2024-09-24 10:00:30|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|0
1727172060000|2024-09-24 10:01:00|7929.05|7929.05|7928.83|7928.83|7929.05|7929.05|7928.83|7928.83|0
1727172140000|2024-09-24 10:02:20|7928.62|7928.62|7928.83|7928.83|7928.83|7928.83|7928.62|7928.62|0
1727172170000|2024-09-24 10:02:50|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|0
1727172190000|2024-09-24 10:03:10|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|0
1727172260000|2024-09-24 10:04:20|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|0
1727172280000|2024-09-24 10:04:40|7928.56|7928.56|7928|7928|7928.56|7928.56|7928|7928|0
1727172290000|2024-09-24 10:04:50|7927.79|7927.79|7925.95|7925.95|7927.79|7927.79|7925.95|7925.95|0
1727172300000|2024-09-24 10:05:00|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|0
1727172340000|2024-09-24 10:05:40|7923.95|7923.95|7923.81|7923.81|7923.95|7923.95|7923.81|7923.81|0
1727172370000|2024-09-24 10:06:10|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|0
1727172380000|2024-09-24 10:06:20|7923.08|7923.08|7923.08|7923.08|7923.08|7923.08|7923.08|7923.08|0
1727172400000|2024-09-24 10:06:40|7923.22|7923.22|7922.81|7922.81|7923.22|7923.22|7922.81|7922.81|0
1727172410000|2024-09-24 10:06:50|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|0
1727172420000|2024-09-24 10:07:00|7922.46|7922.46|7921.45|7921.45|7922.46|7922.46|7921.45|7921.45|0
1727172430000|2024-09-24 10:07:10|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|0
1727172440000|2024-09-24 10:07:20|7920.58|7920.58|7920.21|7920.21|7920.58|7920.58|7920.21|7920.21|0
1727172480000|2024-09-24 10:08:00|7919.65|7919.65|7919.08|7919.08|7919.65|7919.65|7919.08|7919.08|0
1727172490000|2024-09-24 10:08:10|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|0
1727172520000|2024-09-24 10:08:40|7918.79|7918.79|7918.79|7918.79|7918.79|7918.79|7918.79|7918.79|0
1727172530000|2024-09-24 10:08:50|7918.63|7918.63|7918.63|7918.63|7918.63|7918.63|7918.63|7918.63|0
1727172550000|2024-09-24 10:09:10|7918.49|7918.49|7917.43|7917.43|7918.49|7918.49|7917.43|7917.43|0
1727172570000|2024-09-24 10:09:30|7917.12|7917.12|7916.89|7916.89|7917.12|7917.12|7916.74|7916.74|0
1727172580000|2024-09-24 10:09:40|7916.25|7916.25|7916.25|7916.25|7916.25|7916.25|7916.25|7916.25|0
1727172590000|2024-09-24 10:09:50|7916.13|7916.13|7916.69|7916.69|7916.69|7916.69|7916.13|7916.13|0
1727172600000|2024-09-24 10:10:00|7917|7917|7917.31|7917.31|7917.31|7917.31|7917|7917|0
1727172610000|2024-09-24 10:10:10|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|0
1727172620000|2024-09-24 10:10:20|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|0
1727172640000|2024-09-24 10:10:40|7918.75|7918.75|7918.4|7918.4|7918.75|7918.75|7918.19|7918.19|0
1727172650000|2024-09-24 10:10:50|7918.71|7918.71|7919.02|7919.02|7919.02|7919.02|7918.71|7918.71|0
1727172720000|2024-09-24 10:12:00|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|0
1727172730000|2024-09-24 10:12:10|7920.19|7920.19|7920.19|7920.19|7920.19|7920.19|7920.19|7920.19|0
1727172740000|2024-09-24 10:12:20|7919.87|7919.87|7920.01|7920.01|7920.01|7920.01|7919.87|7919.87|0
1727172760000|2024-09-24 10:12:40|7920.86|7920.86|7921.02|7921.02|7921.18|7921.18|7920.86|7920.86|0
1727172770000|2024-09-24 10:12:50|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|0
1727172800000|2024-09-24 10:13:20|7921.5|7921.5|7921.72|7921.72|7921.72|7921.72|7921.5|7921.5|0
1727172810000|2024-09-24 10:13:30|7922.36|7922.36|7922.24|7922.24|7922.36|7922.36|7922.24|7922.24|0
1727172830000|2024-09-24 10:13:50|7922.88|7922.88|7923.25|7923.25|7923.25|7923.25|7922.88|7922.88|0
1727172900000|2024-09-24 10:15:00|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|0
1727172920000|2024-09-24 10:15:20|7926.54|7926.54|7925.9|7925.9|7926.54|7926.54|7925.9|7925.9|0
1727172950000|2024-09-24 10:15:50|7926.04|7926.04|7926.67|7926.67|7926.67|7926.67|7926.04|7926.04|0
1727172990000|2024-09-24 10:16:30|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|0
1727173030000|2024-09-24 10:17:10|7928.78|7928.78|7929.34|7929.34|7929.34|7929.34|7928.78|7928.78|0
1727173040000|2024-09-24 10:17:20|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|0
1727173050000|2024-09-24 10:17:30|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|0
1727173060000|2024-09-24 10:17:40|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|0
1727173070000|2024-09-24 10:17:50|7929.72|7929.72|7929.4|7929.4|7929.72|7929.72|7929.4|7929.4|0
1727173100000|2024-09-24 10:18:20|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|0
1727173130000|2024-09-24 10:18:50|7928.76|7928.76|7929.32|7929.32|7929.32|7929.32|7928.76|7928.76|0
1727173140000|2024-09-24 10:19:00|7929.45|7929.45|7929.72|7929.72|7929.72|7929.72|7929.45|7929.45|0
1727173150000|2024-09-24 10:19:10|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|0
1727173160000|2024-09-24 10:19:20|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|0
1727173170000|2024-09-24 10:19:30|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|0
1727173190000|2024-09-24 10:19:50|7929.5|7929.5|7929.5|7929.5|7929.5|7929.5|7929.5|7929.5|0
1727173210000|2024-09-24 10:20:10|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|0
1727173220000|2024-09-24 10:20:20|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|0
1727173230000|2024-09-24 10:20:30|7928.41|7928.41|7928.1|7928.1|7928.41|7928.41|7928.1|7928.1|0
1727173250000|2024-09-24 10:20:50|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|0
1727173260000|2024-09-24 10:21:00|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|0
1727173280000|2024-09-24 10:21:20|7927.11|7927.11|7926.85|7926.85|7927.11|7927.11|7926.85|7926.85|0
1727173290000|2024-09-24 10:21:30|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|0
1727173300000|2024-09-24 10:21:40|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|0
1727173310000|2024-09-24 10:21:50|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|0
1727173320000|2024-09-24 10:22:00|7928.36|7928.36|7928.92|7928.92|7928.92|7928.92|7928.36|7928.36|0
1727173340000|2024-09-24 10:22:20|7929.33|7929.33|7929.46|7929.46|7929.46|7929.46|7929.33|7929.33|0
1727173350000|2024-09-24 10:22:30|7929.59|7929.59|7929.71|7929.71|7929.71|7929.71|7929.59|7929.59|0
1727173360000|2024-09-24 10:22:40|7930.27|7930.27|7930.93|7930.93|7931.18|7931.18|7930.27|7930.27|0
1727173380000|2024-09-24 10:23:00|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|0
1727173390000|2024-09-24 10:23:10|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7931.98|7931.98|0
1727173420000|2024-09-24 10:23:40|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|0
1727173440000|2024-09-24 10:24:00|7932.63|7932.63|7933.19|7933.19|7933.19|7933.19|7932.63|7932.63|0
1727173450000|2024-09-24 10:24:10|7933.31|7933.31|7932.19|7932.19|7933.31|7933.31|7932.19|7932.19|0
1727173490000|2024-09-24 10:24:50|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|0
1727173500000|2024-09-24 10:25:00|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|0
1727173520000|2024-09-24 10:25:20|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|0
1727173530000|2024-09-24 10:25:30|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|0
1727173550000|2024-09-24 10:25:50|7930.43|7930.43|7930.5|7930.5|7930.5|7930.5|7930.43|7930.43|0
1727173580000|2024-09-24 10:26:20|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|0
1727173600000|2024-09-24 10:26:40|7931.56|7931.56|7931.56|7931.56|7931.56|7931.56|7931.56|7931.56|0
1727173630000|2024-09-24 10:27:10|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|0
1727173640000|2024-09-24 10:27:20|7931.9|7931.9|7932.03|7932.03|7932.03|7932.03|7931.9|7931.9|0
1727173670000|2024-09-24 10:27:50|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|0
1727173690000|2024-09-24 10:28:10|7932.11|7932.11|7932.33|7932.33|7932.33|7932.33|7932.11|7932.11|0
1727173710000|2024-09-24 10:28:30|7931.69|7931.69|7931.69|7931.69|7931.69|7931.69|7931.69|7931.69|0
1727173750000|2024-09-24 10:29:10|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|0
1727173760000|2024-09-24 10:29:20|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|0
1727173770000|2024-09-24 10:29:30|7931.24|7931.24|7931.08|7931.08|7931.24|7931.24|7931.08|7931.08|0
1727173780000|2024-09-24 10:29:40|7931.29|7931.29|7931.51|7931.51|7931.51|7931.51|7931.29|7931.29|0
1727173800000|2024-09-24 10:30:00|7932.36|7932.36|7932.14|7932.14|7932.36|7932.36|7932.14|7932.14|0
1727173810000|2024-09-24 10:30:10|7931.72|7931.72|7931.72|7931.72|7931.88|7931.88|7931.72|7931.72|0
1727173820000|2024-09-24 10:30:20|7931.94|7931.94|7932.58|7932.58|7932.58|7932.58|7931.94|7931.94|0
1727173830000|2024-09-24 10:30:30|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|0
1727173850000|2024-09-24 10:30:50|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|0
1727173860000|2024-09-24 10:31:00|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|0
1727173880000|2024-09-24 10:31:20|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|0
1727173950000|2024-09-24 10:32:30|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|0
1727173960000|2024-09-24 10:32:40|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|0
1727173980000|2024-09-24 10:33:00|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|0
1727174010000|2024-09-24 10:33:30|7932.84|7932.84|7932.72|7932.72|7932.84|7932.84|7932.72|7932.72|0
1727174020000|2024-09-24 10:33:40|7932.49|7932.49|7932.49|7932.49|7932.74|7932.74|7932.49|7932.49|0
1727174080000|2024-09-24 10:34:40|7931.37|7931.37|7931.15|7931.15|7931.37|7931.37|7931.15|7931.15|0
1727174090000|2024-09-24 10:34:50|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|0
1727174100000|2024-09-24 10:35:00|7930.47|7930.47|7929.6|7929.6|7930.47|7930.47|7929.6|7929.6|0
1727174130000|2024-09-24 10:35:30|7930.23|7930.23|7930.1|7930.1|7930.23|7930.23|7930.1|7930.1|0
1727174150000|2024-09-24 10:35:50|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|0
1727174160000|2024-09-24 10:36:00|7928.61|7928.61|7928.34|7928.34|7928.61|7928.61|7928.34|7928.34|0
1727174200000|2024-09-24 10:36:40|7927.49|7927.49|7926.85|7926.85|7927.49|7927.49|7926.85|7926.85|0
1727174210000|2024-09-24 10:36:50|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|0
1727174260000|2024-09-24 10:37:40|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|0
1727174290000|2024-09-24 10:38:10|7924.84|7924.84|7924.62|7924.62|7925.47|7925.47|7924.62|7924.62|0
1727174360000|2024-09-24 10:39:20|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|0
1727174370000|2024-09-24 10:39:30|7924.62|7924.62|7924.62|7924.62|7924.62|7924.62|7924.62|7924.62|0
1727174430000|2024-09-24 10:40:30|7924.93|7924.93|7924.93|7924.93|7924.93|7924.93|7924.93|7924.93|0
1727174450000|2024-09-24 10:40:50|7924.77|7924.77|7924.61|7924.61|7924.77|7924.77|7924.61|7924.61|0
1727174470000|2024-09-24 10:41:10|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|0
1727174480000|2024-09-24 10:41:20|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|0
1727174660000|2024-09-24 10:44:20|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|0
1727174680000|2024-09-24 10:44:40|7923.51|7923.51|7922.55|7922.55|7923.51|7923.51|7921.99|7921.99|0
1727174690000|2024-09-24 10:44:50|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|0
1727174700000|2024-09-24 10:45:00|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|0
1727174720000|2024-09-24 10:45:20|7922.46|7922.46|7922.46|7922.46|7922.46|7922.46|7922.33|7922.33|0
1727174740000|2024-09-24 10:45:40|7922.24|7922.24|7922.11|7922.11|7922.24|7922.24|7922.11|7922.11|0
1727174760000|2024-09-24 10:46:00|7921.98|7921.98|7922.23|7922.23|7922.23|7922.23|7921.98|7921.98|0
1727174790000|2024-09-24 10:46:30|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|0
1727174820000|2024-09-24 10:47:00|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1727174830000|2024-09-24 10:47:10|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|0
1727174850000|2024-09-24 10:47:30|7924.16|7924.16|7924.8|7924.8|7924.8|7924.8|7924.16|7924.16|0
1727174910000|2024-09-24 10:48:30|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|0
1727174940000|2024-09-24 10:49:00|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|0
1727174950000|2024-09-24 10:49:10|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|0
1727174990000|2024-09-24 10:49:50|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|0
1727175010000|2024-09-24 10:50:10|7925.22|7925.22|7925.22|7925.22|7925.22|7925.22|7925.22|7925.22|0
1727175060000|2024-09-24 10:51:00|7925.01|7925.01|7924.89|7924.89|7925.01|7925.01|7924.89|7924.89|0
1727175080000|2024-09-24 10:51:20|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|0
1727175130000|2024-09-24 10:52:10|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|0
1727175150000|2024-09-24 10:52:30|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|7924.21|7924.21|0
1727175190000|2024-09-24 10:53:10|7925.62|7925.62|7926.97|7926.97|7926.97|7926.97|7925.62|7925.62|0
1727175200000|2024-09-24 10:53:20|7926.83|7926.83|7927.46|7927.46|7927.46|7927.46|7926.83|7926.83|0
1727175240000|2024-09-24 10:54:00|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|0
1727175270000|2024-09-24 10:54:30|7926.61|7926.61|7926.61|7926.61|7926.61|7926.61|7926.61|7926.61|0
1727175300000|2024-09-24 10:55:00|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|0
1727175310000|2024-09-24 10:55:10|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|0
1727175350000|2024-09-24 10:55:50|7926.11|7926.11|7926.8|7926.8|7926.8|7926.8|7926.11|7926.11|0
1727175370000|2024-09-24 10:56:10|7926.13|7926.13|7925.49|7925.49|7926.13|7926.13|7925.49|7925.49|0
1727175380000|2024-09-24 10:56:20|7925.17|7925.17|7923.83|7923.83|7925.17|7925.17|7923.83|7923.83|0
1727175390000|2024-09-24 10:56:30|7923.27|7923.27|7922.15|7922.15|7923.27|7923.27|7922.15|7922.15|0
1727175400000|2024-09-24 10:56:40|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|0
1727175410000|2024-09-24 10:56:50|7921.65|7921.65|7919.98|7919.98|7921.65|7921.65|7919.98|7919.98|0
1727175420000|2024-09-24 10:57:00|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|0
1727175440000|2024-09-24 10:57:20|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|0
1727175450000|2024-09-24 10:57:30|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|0
1727175460000|2024-09-24 10:57:40|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|0
1727175490000|2024-09-24 10:58:10|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|0
1727175520000|2024-09-24 10:58:40|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|0
1727175540000|2024-09-24 10:59:00|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|0
1727175580000|2024-09-24 10:59:40|7918.42|7918.42|7919.1|7919.1|7919.1|7919.1|7918.42|7918.42|0
1727175590000|2024-09-24 10:59:50|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|0
1727175600000|2024-09-24 11:00:00|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|0
1727175640000|2024-09-24 11:00:40|7917.98|7917.98|7917.76|7917.76|7918.54|7918.54|7917.76|7917.76|0
1727175650000|2024-09-24 11:00:50|7917.55|7917.55|7917.55|7917.55|7917.55|7917.55|7917.55|7917.55|0
1727175660000|2024-09-24 11:01:00|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|0
1727175670000|2024-09-24 11:01:10|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|0
1727175710000|2024-09-24 11:01:50|7915.18|7915.18|7914.96|7914.96|7915.18|7915.18|7914.96|7914.96|0
1727175720000|2024-09-24 11:02:00|7914.64|7914.64|7915.46|7915.46|7915.46|7915.46|7914.64|7914.64|0
1727175730000|2024-09-24 11:02:10|7915.3|7915.3|7915.14|7915.14|7915.3|7915.3|7915.14|7915.14|0
1727175750000|2024-09-24 11:02:30|7915|7915|7913.36|7913.36|7915|7915|7912.74|7912.74|0
1727175760000|2024-09-24 11:02:40|7912.24|7912.24|7912.07|7912.07|7912.38|7912.38|7911.82|7911.82|0
1727175770000|2024-09-24 11:02:50|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|0
1727175780000|2024-09-24 11:03:00|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|0
1727175800000|2024-09-24 11:03:20|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|0
1727175820000|2024-09-24 11:03:40|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|0
1727175830000|2024-09-24 11:03:50|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|0
1727175850000|2024-09-24 11:04:10|7909.99|7909.99|7908.27|7908.27|7909.99|7909.99|7908.27|7908.27|0
1727175860000|2024-09-24 11:04:20|7908.94|7908.94|7908.49|7908.49|7908.94|7908.94|7908.49|7908.49|0
1727175870000|2024-09-24 11:04:30|7908.22|7908.22|7907.66|7907.66|7908.22|7908.22|7907.66|7907.66|0
1727175890000|2024-09-24 11:04:50|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|0
1727175900000|2024-09-24 11:05:00|7905.68|7905.68|7905.89|7905.89|7905.89|7905.89|7905.68|7905.68|0
1727175910000|2024-09-24 11:05:10|7905.64|7905.64|7905.39|7905.39|7905.64|7905.64|7905.39|7905.39|0
1727175940000|2024-09-24 11:05:40|7905.7|7905.7|7905.81|7905.81|7905.81|7905.81|7905.39|7905.39|0
1727175950000|2024-09-24 11:05:50|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|0
1727175970000|2024-09-24 11:06:10|7906.8|7906.8|7906.67|7906.67|7906.8|7906.8|7906.67|7906.67|0
1727175990000|2024-09-24 11:06:30|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|0
1727176000000|2024-09-24 11:06:40|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|0
1727176010000|2024-09-24 11:06:50|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|0
1727176020000|2024-09-24 11:07:00|7909.32|7909.32|7909.77|7909.77|7909.77|7909.77|7909.32|7909.32|0
1727176030000|2024-09-24 11:07:10|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|0
1727176050000|2024-09-24 11:07:30|7911.33|7911.33|7913.63|7913.63|7913.63|7913.63|7911.33|7911.33|0
1727176100000|2024-09-24 11:08:20|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|0
1727176130000|2024-09-24 11:08:50|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|0
1727176140000|2024-09-24 11:09:00|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|0
1727176170000|2024-09-24 11:09:30|7914.9|7914.9|7914.9|7914.9|7914.9|7914.9|7914.53|7914.53|0
1727176190000|2024-09-24 11:09:50|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|0
1727176220000|2024-09-24 11:10:20|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|0
1727176230000|2024-09-24 11:10:30|7916.78|7916.78|7917.1|7917.1|7917.1|7917.1|7916.78|7916.78|0
1727176260000|2024-09-24 11:11:00|7917.54|7917.54|7917.77|7917.77|7917.77|7917.77|7917.54|7917.54|0
1727176270000|2024-09-24 11:11:10|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|0
1727176280000|2024-09-24 11:11:20|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|0
1727176300000|2024-09-24 11:11:40|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|0
1727176350000|2024-09-24 11:12:30|7918.42|7918.42|7918.11|7918.11|7918.42|7918.42|7918.11|7918.11|0
1727176360000|2024-09-24 11:12:40|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|0
1727176370000|2024-09-24 11:12:50|7917.09|7917.09|7916.67|7916.67|7917.09|7917.09|7916.67|7916.67|0
1727176380000|2024-09-24 11:13:00|7916.11|7916.11|7916.67|7916.67|7916.67|7916.67|7916.11|7916.11|0
1727176390000|2024-09-24 11:13:10|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|0
1727176410000|2024-09-24 11:13:30|7917.02|7917.02|7917.89|7917.89|7917.89|7917.89|7917.02|7917.02|0
1727176420000|2024-09-24 11:13:40|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|0
1727176450000|2024-09-24 11:14:10|7918.77|7918.77|7918.77|7918.77|7918.77|7918.77|7918.77|7918.77|0
1727176460000|2024-09-24 11:14:20|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|0
1727176470000|2024-09-24 11:14:30|7918.14|7918.14|7918.14|7918.14|7918.14|7918.14|7918.14|7918.14|0
1727176490000|2024-09-24 11:14:50|7918.16|7918.16|7917.6|7917.6|7918.16|7918.16|7917.6|7917.6|0
1727176500000|2024-09-24 11:15:00|7916.96|7916.96|7915.89|7915.89|7916.96|7916.96|7915.89|7915.89|0
1727176510000|2024-09-24 11:15:10|7914.95|7914.95|7913.32|7913.32|7915.16|7915.16|7913.32|7913.32|0
1727176520000|2024-09-24 11:15:20|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|0
1727176540000|2024-09-24 11:15:40|7913.44|7913.44|7914.56|7914.56|7914.87|7914.87|7913.44|7913.44|0
1727176560000|2024-09-24 11:16:00|7914.77|7914.77|7915.54|7915.54|7915.54|7915.54|7914.77|7914.77|0
1727176600000|2024-09-24 11:16:40|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|0
1727176610000|2024-09-24 11:16:50|7915.53|7915.53|7915.53|7915.53|7915.66|7915.66|7915.53|7915.53|0
1727176680000|2024-09-24 11:18:00|7914.89|7914.89|7915.02|7915.02|7915.02|7915.02|7914.89|7914.89|0
1727176730000|2024-09-24 11:18:50|7914.79|7914.79|7915.04|7915.04|7915.17|7915.17|7914.79|7914.79|0
1727176750000|2024-09-24 11:19:10|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|0
1727176770000|2024-09-24 11:19:30|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|0
1727176780000|2024-09-24 11:19:40|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|0
1727176790000|2024-09-24 11:19:50|7913.55|7913.55|7913.27|7913.27|7913.55|7913.55|7913.27|7913.27|0
1727176800000|2024-09-24 11:20:00|7912.77|7912.77|7914.17|7914.17|7914.17|7914.17|7912.77|7912.77|0
1727176830000|2024-09-24 11:20:30|7913.92|7913.92|7913.41|7913.41|7914.05|7914.05|7913.41|7913.41|0
1727176850000|2024-09-24 11:20:50|7913.78|7913.78|7913.22|7913.22|7913.78|7913.78|7913.22|7913.22|0
1727176860000|2024-09-24 11:21:00|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|0
1727176870000|2024-09-24 11:21:10|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|0
1727176880000|2024-09-24 11:21:20|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|0
1727176900000|2024-09-24 11:21:40|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|0
1727176910000|2024-09-24 11:21:50|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|0
1727176940000|2024-09-24 11:22:20|7910.33|7910.33|7910.17|7910.17|7910.33|7910.33|7910.17|7910.17|0
1727176960000|2024-09-24 11:22:40|7911.85|7911.85|7911.69|7911.69|7911.85|7911.85|7911.69|7911.69|0
1727176980000|2024-09-24 11:23:00|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|0
1727177070000|2024-09-24 11:24:30|7911.9|7911.9|7912.22|7912.22|7912.22|7912.22|7911.9|7911.9|0
1727177080000|2024-09-24 11:24:40|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|0
1727177120000|2024-09-24 11:25:20|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|0
1727177200000|2024-09-24 11:26:40|7910.84|7910.84|7910.7|7910.7|7910.84|7910.84|7910.7|7910.7|0
1727177210000|2024-09-24 11:26:50|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|0
1727177220000|2024-09-24 11:27:00|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|0
1727177240000|2024-09-24 11:27:20|7910.56|7910.56|7910.78|7910.78|7911.01|7911.01|7910.56|7910.56|0
1727177250000|2024-09-24 11:27:30|7911.01|7911.01|7911.65|7911.65|7911.65|7911.65|7911.01|7911.01|0
1727177270000|2024-09-24 11:27:50|7912.1|7912.1|7911.25|7911.25|7912.1|7912.1|7911.25|7911.25|0
1727177290000|2024-09-24 11:28:10|7911.89|7911.89|7912.11|7912.11|7912.11|7912.11|7911.89|7911.89|0
1727177320000|2024-09-24 11:28:40|7911.97|7911.97|7911.33|7911.33|7911.97|7911.97|7911.33|7911.33|0
1727177330000|2024-09-24 11:28:50|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|0
1727177390000|2024-09-24 11:29:50|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|0
1727177400000|2024-09-24 11:30:00|7911.55|7911.55|7911.68|7911.68|7911.68|7911.68|7911.55|7911.55|0
1727177440000|2024-09-24 11:30:40|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|0
1727177470000|2024-09-24 11:31:10|7912.6|7912.6|7912.17|7912.17|7912.6|7912.6|7912.17|7912.17|0
1727177500000|2024-09-24 11:31:40|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|0
1727177510000|2024-09-24 11:31:50|7912.54|7912.54|7912.31|7912.31|7912.54|7912.54|7912.31|7912.31|0
1727177520000|2024-09-24 11:32:00|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|0
1727177550000|2024-09-24 11:32:30|7911.98|7911.98|7911.98|7911.98|7911.98|7911.98|7911.98|7911.98|0
1727177570000|2024-09-24 11:32:50|7911.72|7911.72|7911.85|7911.85|7911.85|7911.85|7911.72|7911.72|0
1727177580000|2024-09-24 11:33:00|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|0
1727177600000|2024-09-24 11:33:20|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|0
1727177650000|2024-09-24 11:34:10|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|0
1727177680000|2024-09-24 11:34:40|7911.14|7911.14|7909.78|7909.78|7911.14|7911.14|7909.78|7909.78|0
1727177690000|2024-09-24 11:34:50|7909.35|7909.35|7910.2|7910.2|7910.2|7910.2|7909.35|7909.35|0
1727177730000|2024-09-24 11:35:30|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|0
1727177760000|2024-09-24 11:36:00|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|0
1727177770000|2024-09-24 11:36:10|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|0
1727177790000|2024-09-24 11:36:30|7908.82|7908.82|7908.57|7908.57|7908.82|7908.82|7908.57|7908.57|0
1727177800000|2024-09-24 11:36:40|7908.79|7908.79|7909.02|7909.02|7909.02|7909.02|7908.79|7908.79|0
1727177810000|2024-09-24 11:36:50|7909.33|7909.33|7908.92|7908.92|7909.33|7909.33|7908.92|7908.92|0
1727177820000|2024-09-24 11:37:00|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|0
1727177870000|2024-09-24 11:37:50|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|0
1727177890000|2024-09-24 11:38:10|7908.32|7908.32|7907.24|7907.24|7908.32|7908.32|7907.24|7907.24|0
1727177910000|2024-09-24 11:38:30|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|0
1727177930000|2024-09-24 11:38:50|7906.78|7906.78|7906.78|7906.78|7906.78|7906.78|7906.78|7906.78|0
1727177970000|2024-09-24 11:39:30|7906.22|7906.22|7904.56|7904.56|7906.22|7906.22|7904.56|7904.56|0
1727177980000|2024-09-24 11:39:40|7904|7904|7904|7904|7904|7904|7904|7904|0
1727178000000|2024-09-24 11:40:00|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|0
1727178040000|2024-09-24 11:40:40|7903.9|7903.9|7904.44|7904.44|7904.44|7904.44|7903.9|7903.9|0
1727178060000|2024-09-24 11:41:00|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|0
1727178100000|2024-09-24 11:41:40|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|0
1727178110000|2024-09-24 11:41:50|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|0
1727178130000|2024-09-24 11:42:10|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|0
1727178190000|2024-09-24 11:43:10|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|0
1727178220000|2024-09-24 11:43:40|7904.91|7904.91|7904.91|7904.91|7904.91|7904.91|7904.91|7904.91|0
1727178250000|2024-09-24 11:44:10|7905.58|7905.58|7907.12|7907.12|7907.12|7907.12|7905.58|7905.58|0
1727178260000|2024-09-24 11:44:20|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|0
1727178280000|2024-09-24 11:44:40|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|0
1727178290000|2024-09-24 11:44:50|7907.39|7907.39|7907.67|7907.67|7907.67|7907.67|7907.27|7907.27|0
1727178300000|2024-09-24 11:45:00|7907.11|7907.11|7906.55|7906.55|7907.11|7907.11|7906.55|7906.55|0
1727178310000|2024-09-24 11:45:10|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|0
1727178330000|2024-09-24 11:45:30|7905.68|7905.68|7905.24|7905.24|7905.68|7905.68|7905.24|7905.24|0
1727178360000|2024-09-24 11:46:00|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|0
1727178380000|2024-09-24 11:46:20|7905.26|7905.26|7905.12|7905.12|7905.26|7905.26|7905.12|7905.12|0
1727178390000|2024-09-24 11:46:30|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|0
1727178410000|2024-09-24 11:46:50|7903.85|7903.85|7902.97|7902.97|7903.85|7903.85|7902.97|7902.97|0
1727178420000|2024-09-24 11:47:00|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|0
1727178430000|2024-09-24 11:47:10|7903.44|7903.44|7903.44|7903.44|7903.44|7903.44|7903.44|7903.44|0
1727178440000|2024-09-24 11:47:20|7903.87|7903.87|7903.71|7903.71|7903.87|7903.87|7903.71|7903.71|0
1727178470000|2024-09-24 11:47:50|7904.13|7904.13|7904.56|7904.56|7904.56|7904.56|7904.13|7904.13|0
1727178480000|2024-09-24 11:48:00|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|0
1727178490000|2024-09-24 11:48:10|7904.21|7904.21|7903.41|7903.41|7904.21|7904.21|7903.41|7903.41|0
1727178530000|2024-09-24 11:48:50|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|0
1727178540000|2024-09-24 11:49:00|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|0
1727178550000|2024-09-24 11:49:10|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|0
1727178560000|2024-09-24 11:49:20|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|0
1727178650000|2024-09-24 11:50:50|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|0
1727178670000|2024-09-24 11:51:10|7903.19|7903.19|7903.03|7903.03|7903.19|7903.19|7903.03|7903.03|0
1727178680000|2024-09-24 11:51:20|7902.39|7902.39|7903.03|7903.03|7903.03|7903.03|7902.39|7902.39|0
1727178690000|2024-09-24 11:51:30|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|0
1727178710000|2024-09-24 11:51:50|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|0
1727178730000|2024-09-24 11:52:10|7901|7901|7901|7901|7901|7901|7901|7901|0
1727178740000|2024-09-24 11:52:20|7900.44|7900.44|7898.64|7898.64|7900.44|7900.44|7898.64|7898.64|0
1727178760000|2024-09-24 11:52:40|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|0
1727178770000|2024-09-24 11:52:50|7898.17|7898.17|7898.31|7898.31|7898.31|7898.31|7898.17|7898.17|0
1727178800000|2024-09-24 11:53:20|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|0
1727178810000|2024-09-24 11:53:30|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|0
1727178820000|2024-09-24 11:53:40|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|0
1727178880000|2024-09-24 11:54:40|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|0
1727178910000|2024-09-24 11:55:10|7898.05|7898.05|7898.46|7898.46|7898.46|7898.46|7897.82|7897.82|0
1727178920000|2024-09-24 11:55:20|7898.24|7898.24|7897.61|7897.61|7898.24|7898.24|7897.61|7897.61|0
1727178930000|2024-09-24 11:55:30|7896.97|7896.97|7894.5|7894.5|7896.97|7896.97|7894.5|7894.5|0
1727178950000|2024-09-24 11:55:50|7893.94|7893.94|7893.3|7893.3|7893.94|7893.94|7893.3|7893.3|0
1727178990000|2024-09-24 11:56:30|7892.99|7892.99|7893.12|7893.12|7893.12|7893.12|7892.99|7892.99|0
1727179020000|2024-09-24 11:57:00|7893.5|7893.5|7893.34|7893.34|7893.5|7893.5|7893.34|7893.34|0
1727179040000|2024-09-24 11:57:20|7893.56|7893.56|7893.34|7893.34|7893.56|7893.56|7893.34|7893.34|0
1727179050000|2024-09-24 11:57:30|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|0
1727179070000|2024-09-24 11:57:50|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|0
1727179110000|2024-09-24 11:58:30|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|0
1727179120000|2024-09-24 11:58:40|7890.22|7890.22|7890.34|7890.34|7890.34|7890.34|7890.22|7890.22|0
1727179140000|2024-09-24 11:59:00|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|0
1727179160000|2024-09-24 11:59:20|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|0
1727179170000|2024-09-24 11:59:30|7890.74|7890.74|7890.46|7890.46|7890.74|7890.74|7890.46|7890.46|0
1727179180000|2024-09-24 11:59:40|7890.24|7890.24|7891.92|7891.92|7891.92|7891.92|7890.24|7890.24|0
1727179190000|2024-09-24 11:59:50|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|0
1727179200000|2024-09-24 12:00:00|7892.47|7892.47|7891.28|7891.28|7892.47|7892.47|7891.28|7891.28|0
1727179210000|2024-09-24 12:00:10|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|0
1727179230000|2024-09-24 12:00:30|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|0
1727179240000|2024-09-24 12:00:40|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|0
1727179260000|2024-09-24 12:01:00|7892.2|7892.2|7893.32|7893.32|7893.32|7893.32|7892.2|7892.2|0
1727179280000|2024-09-24 12:01:20|7893.46|7893.46|7893.46|7893.46|7893.46|7893.46|7893.46|7893.46|0
1727179290000|2024-09-24 12:01:30|7893.32|7893.32|7892.68|7892.68|7893.32|7893.32|7892.68|7892.68|0
1727179300000|2024-09-24 12:01:40|7893.53|7893.53|7895.22|7895.22|7895.22|7895.22|7893.53|7893.53|0
1727179310000|2024-09-24 12:01:50|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|0
1727179320000|2024-09-24 12:02:00|7895.22|7895.22|7895.22|7895.22|7895.22|7895.22|7895.22|7895.22|0
1727179350000|2024-09-24 12:02:30|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|0
1727179370000|2024-09-24 12:02:50|7894.84|7894.84|7896.66|7896.66|7896.66|7896.66|7894.84|7894.84|0
1727179380000|2024-09-24 12:03:00|7896.88|7896.88|7897.01|7897.01|7897.01|7897.01|7896.88|7896.88|0
1727179390000|2024-09-24 12:03:10|7897.27|7897.27|7897.27|7897.27|7897.27|7897.27|7897.27|7897.27|0
1727179400000|2024-09-24 12:03:20|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|0
1727179410000|2024-09-24 12:03:30|7898.12|7898.12|7898.38|7898.38|7898.38|7898.38|7898.12|7898.12|0
1727179420000|2024-09-24 12:03:40|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|0
1727179450000|2024-09-24 12:04:10|7899.15|7899.15|7898.77|7898.77|7899.15|7899.15|7898.77|7898.77|0
1727179460000|2024-09-24 12:04:20|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|0
1727179480000|2024-09-24 12:04:40|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|0
1727179490000|2024-09-24 12:04:50|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|0
1727179510000|2024-09-24 12:05:10|7899.09|7899.09|7900.12|7900.12|7900.46|7900.46|7899.09|7899.09|0
1727179520000|2024-09-24 12:05:20|7899.99|7899.99|7899.22|7899.22|7899.99|7899.99|7899.22|7899.22|0
1727179530000|2024-09-24 12:05:30|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|0
1727179580000|2024-09-24 12:06:20|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|0
1727179600000|2024-09-24 12:06:40|7900.1|7900.1|7900.72|7900.72|7900.72|7900.72|7900.1|7900.1|0
1727179620000|2024-09-24 12:07:00|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|0
1727179650000|2024-09-24 12:07:30|7900.56|7900.56|7900.69|7900.69|7901.19|7901.19|7900.56|7900.56|0
1727179690000|2024-09-24 12:08:10|7901.19|7901.19|7901.73|7901.73|7901.73|7901.73|7900.81|7900.81|0
1727179700000|2024-09-24 12:08:20|7902.38|7902.38|7902.38|7902.38|7902.38|7902.38|7902.38|7902.38|0
1727179710000|2024-09-24 12:08:30|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|0
1727179720000|2024-09-24 12:08:40|7902.91|7902.91|7903.07|7903.07|7903.07|7903.07|7902.91|7902.91|0
1727179730000|2024-09-24 12:08:50|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|0
1727179740000|2024-09-24 12:09:00|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|0
1727179780000|2024-09-24 12:09:40|7903.39|7903.39|7905.96|7905.96|7906.19|7906.19|7903.39|7903.39|0
1727179810000|2024-09-24 12:10:10|7905.32|7905.32|7905.32|7905.32|7905.32|7905.32|7905.32|7905.32|0
1727179820000|2024-09-24 12:10:20|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|0
1727179830000|2024-09-24 12:10:30|7904.45|7904.45|7904|7904|7904.45|7904.45|7904|7904|0
1727179870000|2024-09-24 12:11:10|7904.56|7904.56|7904.56|7904.56|7904.56|7904.56|7904.56|7904.56|0
1727179910000|2024-09-24 12:11:50|7904.35|7904.35|7904.56|7904.56|7904.56|7904.56|7904.14|7904.14|0
1727179920000|2024-09-24 12:12:00|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|0
1727179930000|2024-09-24 12:12:10|7903.98|7903.98|7902.19|7902.19|7903.98|7903.98|7902.19|7902.19|0
1727179940000|2024-09-24 12:12:20|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|0
1727179950000|2024-09-24 12:12:30|7901.41|7901.41|7902.1|7902.1|7902.1|7902.1|7901.41|7901.41|0
1727179960000|2024-09-24 12:12:40|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|0
1727180030000|2024-09-24 12:13:50|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|0
1727180050000|2024-09-24 12:14:10|7902.53|7902.53|7902.53|7902.53|7902.53|7902.53|7902.53|7902.53|0
1727180060000|2024-09-24 12:14:20|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|0
1727180070000|2024-09-24 12:14:30|7902.64|7902.64|7902.73|7902.73|7902.73|7902.73|7902.33|7902.33|0
1727180090000|2024-09-24 12:14:50|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|0
1727180100000|2024-09-24 12:15:00|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|0
1727180110000|2024-09-24 12:15:10|7901.83|7901.83|7902.05|7902.05|7902.05|7902.05|7901.83|7901.83|0
1727180120000|2024-09-24 12:15:20|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|0
1727180130000|2024-09-24 12:15:30|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|0
1727180160000|2024-09-24 12:16:00|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|0
1727180170000|2024-09-24 12:16:10|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|0
1727180180000|2024-09-24 12:16:20|7902.36|7902.36|7903|7903|7903|7903|7902.36|7902.36|0
1727180200000|2024-09-24 12:16:40|7902.55|7902.55|7901.99|7901.99|7902.55|7902.55|7901.99|7901.99|0
1727180220000|2024-09-24 12:17:00|7901.67|7901.67|7901.25|7901.25|7901.67|7901.67|7901.25|7901.25|0
1727180240000|2024-09-24 12:17:20|7900.69|7900.69|7900.05|7900.05|7900.69|7900.69|7900.05|7900.05|0
1727180250000|2024-09-24 12:17:30|7899.41|7899.41|7900.05|7900.05|7900.05|7900.05|7899.41|7899.41|0
1727180290000|2024-09-24 12:18:10|7899.83|7899.83|7899.83|7899.83|7899.83|7899.83|7899.83|7899.83|0
1727180330000|2024-09-24 12:18:50|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|0
1727180340000|2024-09-24 12:19:00|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|0
1727180380000|2024-09-24 12:19:40|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|0
1727180390000|2024-09-24 12:19:50|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|0
1727180400000|2024-09-24 12:20:00|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|0
1727180430000|2024-09-24 12:20:30|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|0
1727180440000|2024-09-24 12:20:40|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|0
1727180460000|2024-09-24 12:21:00|7899.57|7899.57|7899.36|7899.36|7899.57|7899.57|7899.36|7899.36|0
1727180470000|2024-09-24 12:21:10|7898.99|7898.99|7898.86|7898.86|7898.99|7898.99|7898.86|7898.86|0
1727180490000|2024-09-24 12:21:30|7899.17|7899.17|7899.3|7899.3|7899.68|7899.68|7899.17|7899.17|0
1727180500000|2024-09-24 12:21:40|7899.09|7899.09|7899.09|7899.09|7899.09|7899.09|7899.09|7899.09|0
1727180510000|2024-09-24 12:21:50|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|0
1727180530000|2024-09-24 12:22:10|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|0
1727180560000|2024-09-24 12:22:40|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|0
1727180570000|2024-09-24 12:22:50|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|0
1727180600000|2024-09-24 12:23:20|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|0
1727180620000|2024-09-24 12:23:40|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|0
1727180640000|2024-09-24 12:24:00|7900.87|7900.87|7900.75|7900.75|7900.87|7900.87|7900.75|7900.75|0
1727180670000|2024-09-24 12:24:30|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|0
1727180710000|2024-09-24 12:25:10|7900.67|7900.67|7900.67|7900.67|7900.67|7900.67|7900.67|7900.67|0
1727180750000|2024-09-24 12:25:50|7901.23|7901.23|7902.35|7902.35|7902.35|7902.35|7901.23|7901.23|0
1727180780000|2024-09-24 12:26:20|7903.02|7903.02|7903.25|7903.25|7903.25|7903.25|7903.02|7903.02|0
1727180790000|2024-09-24 12:26:30|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|0
1727180800000|2024-09-24 12:26:40|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|0
1727180810000|2024-09-24 12:26:50|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|0
1727180820000|2024-09-24 12:27:00|7903.34|7903.34|7902.78|7902.78|7903.34|7903.34|7902.78|7902.78|0
1727180830000|2024-09-24 12:27:10|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|0
1727180840000|2024-09-24 12:27:20|7901.1|7901.1|7902.22|7902.22|7902.22|7902.22|7901.1|7901.1|0
1727180870000|2024-09-24 12:27:50|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|0
1727180910000|2024-09-24 12:28:30|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|0
1727181020000|2024-09-24 12:30:20|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|0
1727181030000|2024-09-24 12:30:30|7898.22|7898.22|7897.91|7897.91|7898.22|7898.22|7897.91|7897.91|0
1727181050000|2024-09-24 12:30:50|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|0
1727181060000|2024-09-24 12:31:00|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|0
1727181070000|2024-09-24 12:31:10|7895.67|7895.67|7893.49|7893.49|7895.79|7895.79|7893.49|7893.49|0
1727181080000|2024-09-24 12:31:20|7893.33|7893.33|7892.87|7892.87|7893.33|7893.33|7892.87|7892.87|0
1727181090000|2024-09-24 12:31:30|7892.66|7892.66|7892.52|7892.52|7892.66|7892.66|7892.52|7892.52|0
1727181100000|2024-09-24 12:31:40|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|0
1727181110000|2024-09-24 12:31:50|7891.4|7891.4|7891.18|7891.18|7891.4|7891.4|7891.18|7891.18|0
1727181120000|2024-09-24 12:32:00|7891.04|7891.04|7892.16|7892.16|7892.16|7892.16|7891.04|7891.04|0
1727181130000|2024-09-24 12:32:10|7891.52|7891.52|7890.95|7890.95|7891.8|7891.8|7890.95|7890.95|0
1727181150000|2024-09-24 12:32:30|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|0
1727181160000|2024-09-24 12:32:40|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|0
1727181220000|2024-09-24 12:33:40|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|0
1727181240000|2024-09-24 12:34:00|7890.63|7890.63|7890.9|7890.9|7890.9|7890.9|7890.63|7890.63|0
1727181270000|2024-09-24 12:34:30|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|0
1727181280000|2024-09-24 12:34:40|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|0
1727181290000|2024-09-24 12:34:50|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|0
1727181350000|2024-09-24 12:35:50|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|0
1727181360000|2024-09-24 12:36:00|7891.87|7891.87|7891.87|7891.87|7891.87|7891.87|7891.87|7891.87|0
1727181380000|2024-09-24 12:36:20|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|0
1727181390000|2024-09-24 12:36:30|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|0
1727181420000|2024-09-24 12:37:00|7890.28|7890.28|7890.49|7890.49|7890.49|7890.49|7889.85|7889.85|0
1727181440000|2024-09-24 12:37:20|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|0
1727181460000|2024-09-24 12:37:40|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|0
1727181490000|2024-09-24 12:38:10|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|0
1727181500000|2024-09-24 12:38:20|7891.34|7891.34|7891.77|7891.77|7891.77|7891.77|7891.34|7891.34|0
1727181510000|2024-09-24 12:38:30|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|0
1727181560000|2024-09-24 12:39:20|7890.64|7890.64|7890.64|7890.64|7890.64|7890.64|7890.64|7890.64|0
1727181570000|2024-09-24 12:39:30|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|0
1727181600000|2024-09-24 12:40:00|7889.54|7889.54|7890.66|7890.66|7890.66|7890.66|7889.54|7889.54|0
1727181630000|2024-09-24 12:40:30|7890.44|7890.44|7890.44|7890.44|7890.44|7890.44|7890.44|7890.44|0
1727181640000|2024-09-24 12:40:40|7890.22|7890.22|7891.29|7891.29|7891.29|7891.29|7890.22|7890.22|0
1727181670000|2024-09-24 12:41:10|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|0
1727181680000|2024-09-24 12:41:20|7890.38|7890.38|7890.5|7890.5|7890.5|7890.5|7890.38|7890.38|0
1727181690000|2024-09-24 12:41:30|7889.94|7889.94|7889.94|7889.94|7889.94|7889.94|7889.94|7889.94|0
1727181700000|2024-09-24 12:41:40|7889.82|7889.82|7889.36|7889.36|7889.82|7889.82|7889.36|7889.36|0
1727181720000|2024-09-24 12:42:00|7890|7890|7890|7890|7890|7890|7890|7890|0
1727181730000|2024-09-24 12:42:10|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|0
1727181770000|2024-09-24 12:42:50|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|0
1727181800000|2024-09-24 12:43:20|7890.07|7890.07|7890.07|7890.07|7890.07|7890.07|7890.07|7890.07|0
1727181810000|2024-09-24 12:43:30|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|0
1727181820000|2024-09-24 12:43:40|7890.92|7890.92|7891.2|7891.2|7891.2|7891.2|7890.92|7890.92|0
1727181830000|2024-09-24 12:43:50|7890.95|7890.95|7891.08|7891.08|7891.08|7891.08|7890.95|7890.95|0
1727181840000|2024-09-24 12:44:00|7893.32|7893.32|7896.08|7896.08|7896.08|7896.08|7893.32|7893.32|0
1727181930000|2024-09-24 12:45:30|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|0
1727181980000|2024-09-24 12:46:20|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|0
1727181990000|2024-09-24 12:46:30|7896.58|7896.58|7896.59|7896.59|7896.8|7896.8|7896.58|7896.58|0
1727182030000|2024-09-24 12:47:10|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|0
1727182040000|2024-09-24 12:47:20|7897.46|7897.46|7897.46|7897.46|7897.46|7897.46|7897.46|7897.46|0
1727182070000|2024-09-24 12:47:50|7898|7898|7898.38|7898.38|7898.38|7898.38|7898|7898|0
1727182080000|2024-09-24 12:48:00|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|0
1727182130000|2024-09-24 12:48:50|7902.45|7902.45|7901.39|7901.39|7902.45|7902.45|7901.33|7901.33|0
1727182140000|2024-09-24 12:49:00|7901.54|7901.54|7901.86|7901.86|7901.86|7901.86|7901.54|7901.54|0
1727182160000|2024-09-24 12:49:20|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|0
1727182170000|2024-09-24 12:49:30|7901.61|7901.61|7902.25|7902.25|7902.25|7902.25|7901.61|7901.61|0
1727182180000|2024-09-24 12:49:40|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|0
1727182190000|2024-09-24 12:49:50|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|0
1727182200000|2024-09-24 12:50:00|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|0
1727182210000|2024-09-24 12:50:10|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|0
1727182230000|2024-09-24 12:50:30|7903.43|7903.43|7903.43|7903.43|7903.43|7903.43|7903.43|7903.43|0
1727182240000|2024-09-24 12:50:40|7904.55|7904.55|7904.55|7904.55|7904.55|7904.55|7904.55|7904.55|0
1727182270000|2024-09-24 12:51:10|7904.34|7904.34|7904.79|7904.79|7904.79|7904.79|7904.34|7904.34|0
1727182290000|2024-09-24 12:51:30|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|0
1727182310000|2024-09-24 12:51:50|7905.35|7905.35|7905.42|7905.42|7905.63|7905.63|7905.35|7905.35|0
1727182320000|2024-09-24 12:52:00|7905.67|7905.67|7906.76|7906.76|7906.76|7906.76|7905.58|7905.58|0
1727182340000|2024-09-24 12:52:20|7907.04|7907.04|7907.88|7907.88|7908.2|7908.2|7907.04|7907.04|0
1727182360000|2024-09-24 12:52:40|7908.02|7908.02|7908.02|7908.02|7908.02|7908.02|7908.02|7908.02|0
1727182370000|2024-09-24 12:52:50|7908.15|7908.15|7908.46|7908.46|7908.46|7908.46|7908.15|7908.15|0
1727182380000|2024-09-24 12:53:00|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|0
1727182390000|2024-09-24 12:53:10|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|0
1727182400000|2024-09-24 12:53:20|7909.03|7909.03|7909.28|7909.28|7909.28|7909.28|7909.03|7909.03|0
1727182420000|2024-09-24 12:53:40|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|0
1727182430000|2024-09-24 12:53:50|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|0
1727182440000|2024-09-24 12:54:00|7909.09|7909.09|7909.43|7909.43|7909.43|7909.43|7909.09|7909.09|0
1727182450000|2024-09-24 12:54:10|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|0
1727182460000|2024-09-24 12:54:20|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|0
1727182500000|2024-09-24 12:55:00|7908.35|7908.35|7908.49|7908.49|7908.49|7908.49|7908.35|7908.35|0
1727182510000|2024-09-24 12:55:10|7908.37|7908.37|7908.24|7908.24|7908.62|7908.62|7907.74|7907.74|0
1727182530000|2024-09-24 12:55:30|7909.36|7909.36|7909.11|7909.11|7909.36|7909.36|7909.11|7909.11|0
1727182540000|2024-09-24 12:55:40|7909.04|7909.04|7908.8|7908.8|7909.11|7909.11|7908.8|7908.8|0
1727182550000|2024-09-24 12:55:50|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|0
1727182560000|2024-09-24 12:56:00|7909.29|7909.29|7908.73|7908.73|7909.29|7909.29|7908.73|7908.73|0
1727182590000|2024-09-24 12:56:30|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|0
1727182610000|2024-09-24 12:56:50|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|0
1727182630000|2024-09-24 12:57:10|7910.23|7910.23|7910.77|7910.77|7910.77|7910.77|7910.23|7910.23|0
1727182680000|2024-09-24 12:58:00|7910.91|7910.91|7911.9|7911.9|7911.9|7911.9|7910.91|7910.91|0
1727182710000|2024-09-24 12:58:30|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|0
1727182720000|2024-09-24 12:58:40|7912.58|7912.58|7912.58|7912.58|7912.58|7912.58|7912.58|7912.58|0
1727182790000|2024-09-24 12:59:50|7912.16|7912.16|7911.52|7911.52|7912.16|7912.16|7911.52|7911.52|0
1727182800000|2024-09-24 13:00:00|7910.88|7910.88|7909.22|7909.22|7910.88|7910.88|7909.22|7909.22|0
1727182810000|2024-09-24 13:00:10|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|0
1727182830000|2024-09-24 13:00:30|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|0
1727182840000|2024-09-24 13:00:40|7909.86|7909.86|7910.61|7910.61|7910.61|7910.61|7909.86|7909.86|0
1727182860000|2024-09-24 13:01:00|7910.24|7910.24|7910.45|7910.45|7910.57|7910.57|7910.24|7910.24|0
1727182870000|2024-09-24 13:01:10|7909.36|7909.36|7908.42|7908.42|7909.36|7909.36|7908.42|7908.42|0
1727182880000|2024-09-24 13:01:20|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|0
1727182890000|2024-09-24 13:01:30|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|0
1727182920000|2024-09-24 13:02:00|7908.52|7908.52|7907.89|7907.89|7908.52|7908.52|7907.89|7907.89|0
1727182930000|2024-09-24 13:02:10|7908.31|7908.31|7910|7910|7910|7910|7908.31|7908.31|0
1727182950000|2024-09-24 13:02:30|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|0
1727182960000|2024-09-24 13:02:40|7909.94|7909.94|7909.38|7909.38|7909.94|7909.94|7909.38|7909.38|0
1727182970000|2024-09-24 13:02:50|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|0
1727183030000|2024-09-24 13:03:50|7909.6|7909.6|7909.6|7909.6|7909.6|7909.6|7909.6|7909.6|0
1727183040000|2024-09-24 13:04:00|7909.73|7909.73|7909.22|7909.22|7909.73|7909.73|7909.22|7909.22|0
1727183050000|2024-09-24 13:04:10|7909.35|7909.35|7909.22|7909.22|7909.73|7909.73|7908.97|7908.97|0
1727183120000|2024-09-24 13:05:20|7909.73|7909.73|7910.37|7910.37|7910.37|7910.37|7909.73|7909.73|0
1727183140000|2024-09-24 13:05:40|7910.79|7910.79|7910.41|7910.41|7910.92|7910.92|7910.29|7910.29|0
1727183160000|2024-09-24 13:06:00|7910.55|7910.55|7910.82|7910.82|7910.82|7910.82|7910.55|7910.55|0
1727183170000|2024-09-24 13:06:10|7911.38|7911.38|7912.7|7912.7|7912.7|7912.7|7911.38|7911.38|0
1727183180000|2024-09-24 13:06:20|7912.97|7912.97|7913.29|7913.29|7913.29|7913.29|7912.97|7912.97|0
1727183200000|2024-09-24 13:06:40|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|0
1727183230000|2024-09-24 13:07:10|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|0
1727183260000|2024-09-24 13:07:40|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|0
1727183270000|2024-09-24 13:07:50|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|0
1727183280000|2024-09-24 13:08:00|7914.36|7914.36|7914.36|7914.36|7914.36|7914.36|7914.36|7914.36|0
1727183290000|2024-09-24 13:08:10|7914.24|7914.24|7913.99|7913.99|7914.24|7914.24|7913.99|7913.99|0
1727183300000|2024-09-24 13:08:20|7914.49|7914.49|7912.99|7912.99|7914.49|7914.49|7912.99|7912.99|0
1727183310000|2024-09-24 13:08:30|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|0
1727183340000|2024-09-24 13:09:00|7913.02|7913.02|7913.96|7913.96|7913.96|7913.96|7913.02|7913.02|0
1727183350000|2024-09-24 13:09:10|7914.18|7914.18|7914.46|7914.46|7914.46|7914.46|7914.18|7914.18|0
1727183370000|2024-09-24 13:09:30|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|0
1727183400000|2024-09-24 13:10:00|7915.35|7915.35|7915.56|7915.56|7915.56|7915.56|7915.35|7915.35|0
1727183410000|2024-09-24 13:10:10|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|0
1727183430000|2024-09-24 13:10:30|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|0
1727183440000|2024-09-24 13:10:40|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|0
1727183460000|2024-09-24 13:11:00|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|0
1727183490000|2024-09-24 13:11:30|7916.11|7916.11|7916.75|7916.75|7916.75|7916.75|7916.11|7916.11|0
1727183500000|2024-09-24 13:11:40|7916.52|7916.52|7916.21|7916.21|7916.52|7916.52|7916.21|7916.21|0
1727183510000|2024-09-24 13:11:50|7916.42|7916.42|7916.42|7916.42|7916.42|7916.42|7916.42|7916.42|0
1727183590000|2024-09-24 13:13:10|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|0
1727183610000|2024-09-24 13:13:30|7915.91|7915.91|7915.04|7915.04|7915.91|7915.91|7915.04|7915.04|0
1727183640000|2024-09-24 13:14:00|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|0
1727183650000|2024-09-24 13:14:10|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|0
1727183660000|2024-09-24 13:14:20|7914.47|7914.47|7914.68|7914.68|7914.68|7914.68|7914.47|7914.47|0
1727183700000|2024-09-24 13:15:00|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|0
1727183720000|2024-09-24 13:15:20|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|0
1727183750000|2024-09-24 13:15:50|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|0
1727183760000|2024-09-24 13:16:00|7913.53|7913.53|7912.89|7912.89|7913.53|7913.53|7912.89|7912.89|0
1727183790000|2024-09-24 13:16:30|7913.17|7913.17|7913.6|7913.6|7913.6|7913.6|7913.17|7913.17|0
1727183810000|2024-09-24 13:16:50|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|0
1727183820000|2024-09-24 13:17:00|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|0
1727183840000|2024-09-24 13:17:20|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|0
1727183850000|2024-09-24 13:17:30|7911.41|7911.41|7910.28|7910.28|7911.41|7911.41|7910.28|7910.28|0
1727183870000|2024-09-24 13:17:50|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|0
1727183900000|2024-09-24 13:18:20|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|0
1727183910000|2024-09-24 13:18:30|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|0
1727183940000|2024-09-24 13:19:00|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|0
1727184000000|2024-09-24 13:20:00|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|0
1727184040000|2024-09-24 13:20:40|7909.14|7909.14|7909.55|7909.55|7909.55|7909.55|7908.91|7908.91|0
1727184050000|2024-09-24 13:20:50|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|0
1727184060000|2024-09-24 13:21:00|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|0
1727184120000|2024-09-24 13:22:00|7909.26|7909.26|7909.89|7909.89|7909.89|7909.89|7909.26|7909.26|0
1727184130000|2024-09-24 13:22:10|7910.03|7910.03|7910.16|7910.16|7910.16|7910.16|7910.03|7910.03|0
1727184150000|2024-09-24 13:22:30|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|0
1727184170000|2024-09-24 13:22:50|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|0
1727184200000|2024-09-24 13:23:20|7909.1|7909.1|7909.74|7909.74|7909.74|7909.74|7909.1|7909.1|0
1727184210000|2024-09-24 13:23:30|7909.1|7909.1|7908.96|7908.96|7909.1|7909.1|7908.96|7908.96|0
1727184230000|2024-09-24 13:23:50|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|0
1727184240000|2024-09-24 13:24:00|7909.05|7909.05|7905.63|7905.63|7909.05|7909.05|7905.63|7905.63|0
1727184250000|2024-09-24 13:24:10|7905.51|7905.51|7903.93|7903.93|7905.51|7905.51|7903.93|7903.93|0
1727184260000|2024-09-24 13:24:20|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|0
1727184280000|2024-09-24 13:24:40|7905.13|7905.13|7904.9|7904.9|7905.13|7905.13|7904.9|7904.9|0
1727184290000|2024-09-24 13:24:50|7904.74|7904.74|7904.74|7904.74|7904.74|7904.74|7904.74|7904.74|0
1727184300000|2024-09-24 13:25:00|7905.59|7905.59|7904.96|7904.96|7905.59|7905.59|7904.96|7904.96|0
1727184320000|2024-09-24 13:25:20|7905.27|7905.27|7905.58|7905.58|7905.58|7905.58|7905.27|7905.27|0
1727184330000|2024-09-24 13:25:30|7906.14|7906.14|7906.02|7906.02|7906.14|7906.14|7906.02|7906.02|0
1727184380000|2024-09-24 13:26:20|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|0
1727184400000|2024-09-24 13:26:40|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|0
1727184410000|2024-09-24 13:26:50|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|0
1727184420000|2024-09-24 13:27:00|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|0
1727184430000|2024-09-24 13:27:10|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|0
1727184440000|2024-09-24 13:27:20|7906.03|7906.03|7906.26|7906.26|7906.26|7906.26|7906.03|7906.03|0
1727184450000|2024-09-24 13:27:30|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|0
1727184480000|2024-09-24 13:28:00|7906.6|7906.6|7905.84|7905.84|7906.6|7906.6|7905.84|7905.84|0
1727184510000|2024-09-24 13:28:30|7906.09|7906.09|7905.91|7905.91|7906.22|7906.22|7905.91|7905.91|0
1727184530000|2024-09-24 13:28:50|7906.47|7906.47|7907.59|7907.59|7907.59|7907.59|7906.47|7906.47|0
1727184550000|2024-09-24 13:29:10|7908.13|7908.13|7907.08|7907.08|7908.13|7908.13|7907.08|7907.08|0
1727184560000|2024-09-24 13:29:20|7906.94|7906.94|7906.94|7906.94|7907.08|7907.08|7906.94|7906.94|0
1727184570000|2024-09-24 13:29:30|7907.19|7907.19|7906.94|7906.94|7907.19|7907.19|7906.94|7906.94|0
1727184580000|2024-09-24 13:29:40|7907.19|7907.19|7907.31|7907.31|7907.31|7907.31|7907.19|7907.19|0
1727184590000|2024-09-24 13:29:50|7907.44|7907.44|7906.47|7906.47|7907.44|7907.44|7906.35|7906.35|0
1727184600000|2024-09-24 13:30:00|7906.35|7906.35|7905.4|7905.4|7906.35|7906.35|7904.8|7904.8|0
1727184610000|2024-09-24 13:30:10|7905.02|7905.02|7905.03|7905.03|7905.61|7905.61|7904.91|7904.91|0
1727184620000|2024-09-24 13:30:20|7906.15|7906.15|7906.48|7906.48|7906.72|7906.72|7906.15|7906.15|0
1727184630000|2024-09-24 13:30:30|7906.35|7906.35|7903.66|7903.66|7906.35|7906.35|7903.66|7903.66|0
1727184640000|2024-09-24 13:30:40|7902.38|7902.38|7901.12|7901.12|7902.38|7902.38|7900.98|7900.98|0
1727184650000|2024-09-24 13:30:50|7901.24|7901.24|7902.01|7902.01|7902.01|7902.01|7901.24|7901.24|0
1727184660000|2024-09-24 13:31:00|7902.26|7902.26|7902.63|7902.63|7902.63|7902.63|7902.26|7902.26|0
1727184670000|2024-09-24 13:31:10|7903.27|7903.27|7904.46|7904.46|7904.46|7904.46|7903.27|7903.27|0
1727184680000|2024-09-24 13:31:20|7904.08|7904.08|7905.36|7905.36|7905.36|7905.36|7904.08|7904.08|0
1727184690000|2024-09-24 13:31:30|7905.23|7905.23|7907.1|7907.1|7907.1|7907.1|7904.61|7904.61|0
1727184700000|2024-09-24 13:31:40|7908.04|7908.04|7907.28|7907.28|7908.04|7908.04|7907.28|7907.28|0
1727184710000|2024-09-24 13:31:50|7905.85|7905.85|7905.54|7905.54|7906.35|7906.35|7905.54|7905.54|0
1727184720000|2024-09-24 13:32:00|7905.09|7905.09|7904.24|7904.24|7905.09|7905.09|7904.24|7904.24|0
1727184730000|2024-09-24 13:32:10|7904.87|7904.87|7905.18|7905.18|7905.18|7905.18|7904.87|7904.87|0
1727184740000|2024-09-24 13:32:20|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|0
1727184750000|2024-09-24 13:32:30|7903.71|7903.71|7902.77|7902.77|7903.83|7903.83|7902.77|7902.77|0
1727184760000|2024-09-24 13:32:40|7903.33|7903.33|7903.33|7903.33|7903.33|7903.33|7903.33|7903.33|0
1727184770000|2024-09-24 13:32:50|7903.78|7903.78|7904.03|7904.03|7904.03|7904.03|7903.78|7903.78|0
1727184800000|2024-09-24 13:33:20|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|0
1727184830000|2024-09-24 13:33:50|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|0
1727184840000|2024-09-24 13:34:00|7904.28|7904.28|7905.96|7905.96|7905.96|7905.96|7904.28|7904.28|0
1727184860000|2024-09-24 13:34:20|7905.84|7905.84|7906.6|7906.6|7906.6|7906.6|7905.84|7905.84|0
1727184870000|2024-09-24 13:34:30|7906.35|7906.35|7905.98|7905.98|7906.35|7906.35|7905.98|7905.98|0
1727184880000|2024-09-24 13:34:40|7904.29|7904.29|7905.35|7905.35|7905.98|7905.98|7904.29|7904.29|0
1727184890000|2024-09-24 13:34:50|7905.91|7905.91|7908.14|7908.14|7908.14|7908.14|7905.91|7905.91|0
1727184900000|2024-09-24 13:35:00|7908.52|7908.52|7908.77|7908.77|7909.31|7909.31|7908.52|7908.52|0
1727184910000|2024-09-24 13:35:10|7908.63|7908.63|7909.47|7909.47|7909.47|7909.47|7908.5|7908.5|0
1727184920000|2024-09-24 13:35:20|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|0
1727184930000|2024-09-24 13:35:30|7909.84|7909.84|7910.7|7910.7|7910.7|7910.7|7909.84|7909.84|0
1727184940000|2024-09-24 13:35:40|7911.02|7911.02|7910.7|7910.7|7911.02|7911.02|7910.7|7910.7|0
1727184960000|2024-09-24 13:36:00|7910.83|7910.83|7910.99|7910.99|7910.99|7910.99|7910.83|7910.83|0
1727184970000|2024-09-24 13:36:10|7911.3|7911.3|7912.37|7912.37|7912.37|7912.37|7911.3|7911.3|0
1727184980000|2024-09-24 13:36:20|7912.93|7912.93|7913.57|7913.57|7913.57|7913.57|7912.93|7912.93|0
1727184990000|2024-09-24 13:36:30|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|0
1727185000000|2024-09-24 13:36:40|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|0
1727185010000|2024-09-24 13:36:50|7914.23|7914.23|7914.35|7914.35|7914.35|7914.35|7914.23|7914.23|0
1727185020000|2024-09-24 13:37:00|7914.91|7914.91|7915.22|7915.22|7915.22|7915.22|7914.91|7914.91|0
1727185030000|2024-09-24 13:37:10|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|0
1727185040000|2024-09-24 13:37:20|7916.29|7916.29|7916.61|7916.61|7916.61|7916.61|7916.29|7916.29|0
1727185050000|2024-09-24 13:37:30|7917.17|7917.17|7916.61|7916.61|7917.17|7917.17|7916.61|7916.61|0
1727185070000|2024-09-24 13:37:50|7916.05|7916.05|7915.89|7915.89|7916.05|7916.05|7915.89|7915.89|0
1727185080000|2024-09-24 13:38:00|7916.45|7916.45|7916.39|7916.39|7916.45|7916.45|7915.32|7915.32|0
1727185090000|2024-09-24 13:38:10|7916.26|7916.26|7915.62|7915.62|7916.26|7916.26|7915.62|7915.62|0
1727185100000|2024-09-24 13:38:20|7916.18|7916.18|7915.93|7915.93|7916.18|7916.18|7915.93|7915.93|0
1727185120000|2024-09-24 13:38:40|7915.68|7915.68|7915.55|7915.55|7915.68|7915.68|7915.55|7915.55|0
1727185130000|2024-09-24 13:38:50|7915.39|7915.39|7914.83|7914.83|7915.39|7915.39|7914.83|7914.83|0
1727185150000|2024-09-24 13:39:10|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|0
1727185160000|2024-09-24 13:39:20|7916.01|7916.01|7915.45|7915.45|7916.01|7916.01|7915.45|7915.45|0
1727185180000|2024-09-24 13:39:40|7916.09|7916.09|7915.53|7915.53|7916.09|7916.09|7915.53|7915.53|0
1727185200000|2024-09-24 13:40:00|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|0
1727185220000|2024-09-24 13:40:20|7914.47|7914.47|7914.59|7914.59|7914.59|7914.59|7914.47|7914.47|0
1727185230000|2024-09-24 13:40:30|7914.85|7914.85|7915.1|7915.1|7915.1|7915.1|7914.85|7914.85|0
1727185240000|2024-09-24 13:40:40|7915.73|7915.73|7915.73|7915.73|7915.73|7915.73|7915.73|7915.73|0
1727185250000|2024-09-24 13:40:50|7915.36|7915.36|7916|7916|7916|7916|7915.36|7915.36|0
1727185270000|2024-09-24 13:41:10|7915.77|7915.77|7916.89|7916.89|7916.89|7916.89|7915.77|7915.77|0
1727185280000|2024-09-24 13:41:20|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|0
1727185290000|2024-09-24 13:41:30|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|0
1727185310000|2024-09-24 13:41:50|7917.28|7917.28|7918.59|7918.59|7918.59|7918.59|7917.28|7917.28|0
1727185320000|2024-09-24 13:42:00|7919.13|7919.13|7917.67|7917.67|7919.13|7919.13|7917.54|7917.54|0
1727185330000|2024-09-24 13:42:10|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|0
1727185340000|2024-09-24 13:42:20|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|0
1727185350000|2024-09-24 13:42:30|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|0
1727185360000|2024-09-24 13:42:40|7918.32|7918.32|7918.61|7918.61|7918.86|7918.86|7918.32|7918.32|0
1727185370000|2024-09-24 13:42:50|7918.35|7918.35|7918.23|7918.23|7918.35|7918.35|7918.23|7918.23|0
1727185380000|2024-09-24 13:43:00|7918.87|7918.87|7919.43|7919.43|7919.43|7919.43|7918.87|7918.87|0
1727185390000|2024-09-24 13:43:10|7919.18|7919.18|7920.3|7920.3|7920.3|7920.3|7919.18|7919.18|0
1727185400000|2024-09-24 13:43:20|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|0
1727185410000|2024-09-24 13:43:30|7921.32|7921.32|7921.57|7921.57|7921.57|7921.57|7921.32|7921.32|0
1727185420000|2024-09-24 13:43:40|7922.02|7922.02|7922.02|7922.02|7922.02|7922.02|7922.02|7922.02|0
1727185430000|2024-09-24 13:43:50|7921.46|7921.46|7921.77|7921.77|7921.77|7921.77|7921.46|7921.46|0
1727185450000|2024-09-24 13:44:10|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|0
1727185460000|2024-09-24 13:44:20|7923.1|7923.1|7922.94|7922.94|7923.32|7923.32|7922.94|7922.94|0
1727185470000|2024-09-24 13:44:30|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|0
1727185480000|2024-09-24 13:44:40|7922.56|7922.56|7921.42|7921.42|7922.56|7922.56|7921.42|7921.42|0
1727185490000|2024-09-24 13:44:50|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|0
1727185510000|2024-09-24 13:45:10|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|0
1727185520000|2024-09-24 13:45:20|7920.98|7920.98|7923.38|7923.38|7923.38|7923.38|7920.98|7920.98|0
1727185550000|2024-09-24 13:45:50|7924.02|7924.02|7923.52|7923.52|7924.02|7924.02|7923.52|7923.52|0
1727185560000|2024-09-24 13:46:00|7923.77|7923.77|7924.84|7924.84|7924.84|7924.84|7923.77|7923.77|0
1727185570000|2024-09-24 13:46:10|7925.15|7925.15|7926.83|7926.83|7926.83|7926.83|7925.15|7925.15|0
1727185580000|2024-09-24 13:46:20|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|0
1727185590000|2024-09-24 13:46:30|7928.16|7928.16|7929.21|7929.21|7929.21|7929.21|7928.16|7928.16|0
1727185600000|2024-09-24 13:46:40|7929.33|7929.33|7929.89|7929.89|7929.89|7929.89|7929.33|7929.33|0
1727185610000|2024-09-24 13:46:50|7930.79|7930.79|7930.63|7930.63|7930.79|7930.79|7930.63|7930.63|0
1727185620000|2024-09-24 13:47:00|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|0
1727185630000|2024-09-24 13:47:10|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|0
1727185650000|2024-09-24 13:47:30|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7929.85|7929.85|0
1727185660000|2024-09-24 13:47:40|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|0
1727185670000|2024-09-24 13:47:50|7930.09|7930.09|7930.25|7930.25|7930.25|7930.25|7929.87|7929.87|0
1727185700000|2024-09-24 13:48:20|7929.69|7929.69|7929.12|7929.12|7929.69|7929.69|7929.12|7929.12|0
1727185710000|2024-09-24 13:48:30|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|0
1727185720000|2024-09-24 13:48:40|7930.39|7930.39|7930.25|7930.25|7930.39|7930.39|7930.25|7930.25|0
1727185730000|2024-09-24 13:48:50|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|0
1727185740000|2024-09-24 13:49:00|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|0
1727185750000|2024-09-24 13:49:10|7930.77|7930.77|7930.66|7930.66|7931.64|7931.64|7930.66|7930.66|0
1727185780000|2024-09-24 13:49:40|7930.24|7930.24|7929.89|7929.89|7930.53|7930.53|7929.89|7929.89|0
1727185800000|2024-09-24 13:50:00|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|0
1727185810000|2024-09-24 13:50:10|7930.96|7930.96|7930.96|7930.96|7931.52|7931.52|7930.96|7930.96|0
1727185820000|2024-09-24 13:50:20|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|0
1727185830000|2024-09-24 13:50:30|7932.16|7932.16|7932.16|7932.16|7932.16|7932.16|7932.16|7932.16|0
1727185840000|2024-09-24 13:50:40|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|0
1727185850000|2024-09-24 13:50:50|7930.66|7930.66|7930.54|7930.54|7930.66|7930.66|7930.54|7930.54|0
1727185860000|2024-09-24 13:51:00|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|0
1727185880000|2024-09-24 13:51:20|7930.16|7930.16|7928.21|7928.21|7930.47|7930.47|7928.21|7928.21|0
1727185890000|2024-09-24 13:51:30|7927.95|7927.95|7927.64|7927.64|7928.21|7928.21|7927.56|7927.56|0
1727185900000|2024-09-24 13:51:40|7927|7927|7927|7927|7927|7927|7927|7927|0
1727185910000|2024-09-24 13:51:50|7927.12|7927.12|7926.87|7926.87|7927.12|7927.12|7926.87|7926.87|0
1727185920000|2024-09-24 13:52:00|7927.43|7927.43|7927.66|7927.66|7927.66|7927.66|7927.43|7927.43|0
1727185930000|2024-09-24 13:52:10|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|0
1727185950000|2024-09-24 13:52:30|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|0
1727185960000|2024-09-24 13:52:40|7929.9|7929.9|7928.78|7928.78|7929.9|7929.9|7928.78|7928.78|0
1727185970000|2024-09-24 13:52:50|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|0
1727185980000|2024-09-24 13:53:00|7929.9|7929.9|7930.9|7930.9|7930.9|7930.9|7929.78|7929.78|0
1727185990000|2024-09-24 13:53:10|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|0
1727186000000|2024-09-24 13:53:20|7932.39|7932.39|7932.6|7932.6|7932.6|7932.6|7932.39|7932.39|0
1727186010000|2024-09-24 13:53:30|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|0
1727186020000|2024-09-24 13:53:40|7932.35|7932.35|7932.23|7932.23|7932.35|7932.35|7932.23|7932.23|0
1727186030000|2024-09-24 13:53:50|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|0
1727186040000|2024-09-24 13:54:00|7931.24|7931.24|7931.87|7931.87|7931.87|7931.87|7931.24|7931.24|0
1727186050000|2024-09-24 13:54:10|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|0
1727186060000|2024-09-24 13:54:20|7932.22|7932.22|7933.56|7933.56|7933.56|7933.56|7932.22|7932.22|0
1727186070000|2024-09-24 13:54:30|7933.84|7933.84|7933.52|7933.52|7933.84|7933.84|7933.52|7933.52|0
1727186090000|2024-09-24 13:54:50|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|0
1727186110000|2024-09-24 13:55:10|7932.28|7932.28|7932.53|7932.53|7932.53|7932.53|7932.28|7932.28|0
1727186120000|2024-09-24 13:55:20|7932.28|7932.28|7931.96|7931.96|7932.28|7932.28|7931.96|7931.96|0
1727186130000|2024-09-24 13:55:30|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|0
1727186140000|2024-09-24 13:55:40|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|0
1727186150000|2024-09-24 13:55:50|7932.44|7932.44|7931.06|7931.06|7932.44|7932.44|7931.06|7931.06|0
1727186160000|2024-09-24 13:56:00|7930.34|7930.34|7930.55|7930.55|7930.55|7930.55|7929.97|7929.97|0
1727186170000|2024-09-24 13:56:10|7930.34|7930.34|7929.22|7929.22|7930.34|7930.34|7929.22|7929.22|0
1727186180000|2024-09-24 13:56:20|7929.09|7929.09|7928.84|7928.84|7929.09|7929.09|7928.84|7928.84|0
1727186190000|2024-09-24 13:56:30|7929.35|7929.35|7928.76|7928.76|7929.35|7929.35|7928.76|7928.76|0
1727186210000|2024-09-24 13:56:50|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|0
1727186220000|2024-09-24 13:57:00|7928.73|7928.73|7928.34|7928.34|7928.73|7928.73|7928.17|7928.17|0
1727186230000|2024-09-24 13:57:10|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|0
1727186250000|2024-09-24 13:57:30|7928.34|7928.34|7928.34|7928.34|7928.46|7928.46|7928.34|7928.34|0
1727186290000|2024-09-24 13:58:10|7928.18|7928.18|7927.36|7927.36|7928.18|7928.18|7927.36|7927.36|0
1727186300000|2024-09-24 13:58:20|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|0
1727186330000|2024-09-24 13:58:50|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|0
1727186340000|2024-09-24 13:59:00|7925.91|7925.91|7925.28|7925.28|7925.91|7925.91|7925.28|7925.28|0
1727186350000|2024-09-24 13:59:10|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|0
1727186360000|2024-09-24 13:59:20|7923.6|7923.6|7924.16|7924.16|7924.16|7924.16|7923.6|7923.6|0
1727186370000|2024-09-24 13:59:30|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|0
1727186380000|2024-09-24 13:59:40|7923.79|7923.79|7924.21|7924.21|7924.21|7924.21|7923.79|7923.79|0
1727186390000|2024-09-24 13:59:50|7924.77|7924.77|7927.04|7927.04|7927.29|7927.29|7924.77|7924.77|0
1727186400000|2024-09-24 14:00:00|7927.52|7927.52|7927.91|7927.91|7928.51|7928.51|7927.52|7927.52|0
1727186410000|2024-09-24 14:00:10|7927.35|7927.35|7917.85|7917.85|7927.35|7927.35|7917.85|7917.85|0
1727186420000|2024-09-24 14:00:20|7917.21|7917.21|7915.16|7915.16|7917.21|7917.21|7915.04|7915.04|0
1727186430000|2024-09-24 14:00:30|7914.04|7914.04|7915.28|7915.28|7915.28|7915.28|7913.91|7913.91|0
1727186440000|2024-09-24 14:00:40|7914.9|7914.9|7913.53|7913.53|7914.9|7914.9|7913.53|7913.53|0
1727186450000|2024-09-24 14:00:50|7913.38|7913.38|7910.49|7910.49|7913.38|7913.38|7910.49|7910.49|0
1727186460000|2024-09-24 14:01:00|7910.22|7910.22|7907.41|7907.41|7910.22|7910.22|7907.41|7907.41|0
1727186470000|2024-09-24 14:01:10|7906.85|7906.85|7906.57|7906.57|7906.85|7906.85|7906.57|7906.57|0
1727186480000|2024-09-24 14:01:20|7905.94|7905.94|7907.93|7907.93|7908.18|7908.18|7905.94|7905.94|0
1727186490000|2024-09-24 14:01:30|7907.68|7907.68|7906.81|7906.81|7907.68|7907.68|7906.56|7906.56|0
1727186520000|2024-09-24 14:02:00|7907.62|7907.62|7907.66|7907.66|7908.31|7908.31|7907.28|7907.28|0
1727186530000|2024-09-24 14:02:10|7907.91|7907.91|7906.23|7906.23|7907.91|7907.91|7905.67|7905.67|0
1727186540000|2024-09-24 14:02:20|7905.98|7905.98|7905.73|7905.73|7905.98|7905.98|7905.73|7905.73|0
1727186550000|2024-09-24 14:02:30|7906.29|7906.29|7906.66|7906.66|7906.66|7906.66|7906.1|7906.1|0
1727186560000|2024-09-24 14:02:40|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|0
1727186570000|2024-09-24 14:02:50|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|0
1727186580000|2024-09-24 14:03:00|7906.04|7906.04|7902.48|7902.48|7906.04|7906.04|7902.34|7902.34|0
1727186590000|2024-09-24 14:03:10|7902.32|7902.32|7902.32|7902.32|7902.32|7902.32|7902.32|7902.32|0
1727186610000|2024-09-24 14:03:30|7901.67|7901.67|7901.03|7901.03|7901.67|7901.67|7901.03|7901.03|0
1727186620000|2024-09-24 14:03:40|7899.35|7899.35|7901.16|7901.16|7901.16|7901.16|7899.35|7899.35|0
1727186630000|2024-09-24 14:03:50|7901.29|7901.29|7901.6|7901.6|7901.6|7901.6|7901.29|7901.29|0
1727186640000|2024-09-24 14:04:00|7903.84|7903.84|7903.98|7903.98|7903.98|7903.98|7903.84|7903.84|0
1727186650000|2024-09-24 14:04:10|7903.42|7903.42|7903.58|7903.58|7903.58|7903.58|7903.42|7903.42|0
1727186670000|2024-09-24 14:04:30|7904.14|7904.14|7907.98|7907.98|7907.98|7907.98|7904.14|7904.14|0
1727186680000|2024-09-24 14:04:40|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|0
1727186700000|2024-09-24 14:05:00|7906.86|7906.86|7906.86|7906.86|7906.86|7906.86|7906.22|7906.22|0
1727186710000|2024-09-24 14:05:10|7906.99|7906.99|7906.35|7906.35|7906.99|7906.99|7906.35|7906.35|0
1727186720000|2024-09-24 14:05:20|7905.79|7905.79|7905.15|7905.15|7905.79|7905.79|7905.15|7905.15|0
1727186730000|2024-09-24 14:05:30|7905.36|7905.36|7906|7906|7906|7906|7905.36|7905.36|0
1727186740000|2024-09-24 14:05:40|7906.23|7906.23|7906.44|7906.44|7906.44|7906.44|7906.23|7906.23|0
1727186750000|2024-09-24 14:05:50|7907.19|7907.19|7907.19|7907.19|7907.19|7907.19|7907.19|7907.19|0
1727186760000|2024-09-24 14:06:00|7907.44|7907.44|7907.96|7907.96|7907.96|7907.96|7907.32|7907.32|0
1727186770000|2024-09-24 14:06:10|7907.09|7907.09|7906.53|7906.53|7907.09|7907.09|7906.53|7906.53|0
1727186780000|2024-09-24 14:06:20|7906.41|7906.41|7906.16|7906.16|7906.41|7906.41|7906.16|7906.16|0
1727186790000|2024-09-24 14:06:30|7906.72|7906.72|7907.5|7907.5|7907.5|7907.5|7906.72|7906.72|0
1727186800000|2024-09-24 14:06:40|7908.77|7908.77|7911.72|7911.72|7911.88|7911.88|7908.77|7908.77|0
1727186810000|2024-09-24 14:06:50|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|0
1727186840000|2024-09-24 14:07:20|7911.96|7911.96|7912.21|7912.21|7912.21|7912.21|7911.96|7911.96|0
1727186860000|2024-09-24 14:07:40|7912.34|7912.34|7912.47|7912.47|7912.47|7912.47|7912.34|7912.34|0
1727186870000|2024-09-24 14:07:50|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|0
1727186880000|2024-09-24 14:08:00|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|0
1727186890000|2024-09-24 14:08:10|7914.29|7914.29|7914.85|7914.85|7914.85|7914.85|7914.29|7914.29|0
1727186900000|2024-09-24 14:08:20|7915.49|7915.49|7915.63|7915.63|7916.13|7916.13|7915.49|7915.49|0
1727186910000|2024-09-24 14:08:30|7915.76|7915.76|7915.51|7915.51|7915.76|7915.76|7915.51|7915.51|0
1727186950000|2024-09-24 14:09:10|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|0
1727186960000|2024-09-24 14:09:20|7915.78|7915.78|7917.69|7917.69|7917.69|7917.69|7915.78|7915.78|0
1727186970000|2024-09-24 14:09:30|7918.33|7918.33|7917.85|7917.85|7918.33|7918.33|7917.69|7917.69|0
1727186980000|2024-09-24 14:09:40|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|0
1727186990000|2024-09-24 14:09:50|7918.84|7918.84|7919.07|7919.07|7919.07|7919.07|7918.84|7918.84|0
1727187000000|2024-09-24 14:10:00|7919.29|7919.29|7920.5|7920.5|7920.5|7920.5|7919.29|7919.29|0
1727187020000|2024-09-24 14:10:20|7921.35|7921.35|7921.49|7921.49|7921.49|7921.49|7921.35|7921.35|0
1727187030000|2024-09-24 14:10:30|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|0
1727187040000|2024-09-24 14:10:40|7922.41|7922.41|7923.95|7923.95|7923.95|7923.95|7922.41|7922.41|0
1727187050000|2024-09-24 14:10:50|7924.59|7924.59|7925.79|7925.79|7925.79|7925.79|7924.59|7924.59|0
1727187060000|2024-09-24 14:11:00|7925.93|7925.93|7927.36|7927.36|7927.36|7927.36|7925.71|7925.71|0
1727187070000|2024-09-24 14:11:10|7926.98|7926.98|7927.54|7927.54|7927.54|7927.54|7926.98|7926.98|0
1727187090000|2024-09-24 14:11:30|7927.67|7927.67|7927.04|7927.04|7927.67|7927.67|7927.04|7927.04|0
1727187100000|2024-09-24 14:11:40|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|0
1727187110000|2024-09-24 14:11:50|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|0
1727187120000|2024-09-24 14:12:00|7926.6|7926.6|7924.08|7924.08|7926.6|7926.6|7924.08|7924.08|0
1727187130000|2024-09-24 14:12:10|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|0
1727187140000|2024-09-24 14:12:20|7923.57|7923.57|7924.69|7924.69|7924.69|7924.69|7923.57|7923.57|0
1727187150000|2024-09-24 14:12:30|7925.23|7925.23|7924.36|7924.36|7925.23|7925.23|7924.36|7924.36|0
1727187170000|2024-09-24 14:12:50|7924.74|7924.74|7924.86|7924.86|7924.86|7924.86|7924.74|7924.74|0
1727187210000|2024-09-24 14:13:30|7924.99|7924.99|7924.74|7924.74|7924.99|7924.99|7924.74|7924.74|0
1727187220000|2024-09-24 14:13:40|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|0
1727187230000|2024-09-24 14:13:50|7924.4|7924.4|7924.53|7924.53|7924.53|7924.53|7924.4|7924.4|0
1727187240000|2024-09-24 14:14:00|7925.65|7925.65|7925.09|7925.09|7925.65|7925.65|7925.09|7925.09|0
1727187250000|2024-09-24 14:14:10|7925.65|7925.65|7925.65|7925.65|7926.21|7926.21|7925.65|7925.65|0
1727187260000|2024-09-24 14:14:20|7924.53|7924.53|7925.65|7925.65|7925.65|7925.65|7924.53|7924.53|0
1727187270000|2024-09-24 14:14:30|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|0
1727187280000|2024-09-24 14:14:40|7926.63|7926.63|7925.1|7925.1|7926.63|7926.63|7925.1|7925.1|0
1727187290000|2024-09-24 14:14:50|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|0
1727187300000|2024-09-24 14:15:00|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|0
1727187310000|2024-09-24 14:15:10|7924.11|7924.11|7925.1|7925.1|7925.1|7925.1|7924.11|7924.11|0
1727187330000|2024-09-24 14:15:30|7926.23|7926.23|7926.96|7926.96|7926.96|7926.96|7926.1|7926.1|0
1727187340000|2024-09-24 14:15:40|7926.74|7926.74|7926.49|7926.49|7926.74|7926.74|7926.49|7926.49|0
1727187350000|2024-09-24 14:15:50|7926.77|7926.77|7926.77|7926.77|7926.77|7926.77|7926.77|7926.77|0
1727187360000|2024-09-24 14:16:00|7927.39|7927.39|7927.14|7927.14|7927.39|7927.39|7927.14|7927.14|0
1727187370000|2024-09-24 14:16:10|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|0
1727187390000|2024-09-24 14:16:30|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|0
1727187400000|2024-09-24 14:16:40|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|0
1727187410000|2024-09-24 14:16:50|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|0
1727187420000|2024-09-24 14:17:00|7926.68|7926.68|7927.24|7927.24|7927.24|7927.24|7926.68|7926.68|0
1727187430000|2024-09-24 14:17:10|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|0
1727187440000|2024-09-24 14:17:20|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|0
1727187450000|2024-09-24 14:17:30|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|0
1727187460000|2024-09-24 14:17:40|7926.47|7926.47|7926.78|7926.78|7926.78|7926.78|7926.09|7926.09|0
1727187490000|2024-09-24 14:18:10|7926.91|7926.91|7927.13|7927.13|7927.13|7927.13|7926.35|7926.35|0
1727187500000|2024-09-24 14:18:20|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|0
1727187510000|2024-09-24 14:18:30|7926.73|7926.73|7926.57|7926.57|7927.11|7927.11|7926.57|7926.57|0
1727187520000|2024-09-24 14:18:40|7926.14|7926.14|7928.7|7928.7|7928.7|7928.7|7926.14|7926.14|0
1727187540000|2024-09-24 14:19:00|7929.15|7929.15|7929.36|7929.36|7929.36|7929.36|7929.15|7929.15|0
1727187550000|2024-09-24 14:19:10|7929.22|7929.22|7928.14|7928.14|7929.22|7929.22|7928.14|7928.14|0
1727187560000|2024-09-24 14:19:20|7928.28|7928.28|7927.3|7927.3|7928.35|7928.35|7927.3|7927.3|0
1727187570000|2024-09-24 14:19:30|7926.74|7926.74|7925.55|7925.55|7926.74|7926.74|7925.55|7925.55|0
1727187580000|2024-09-24 14:19:40|7925.39|7925.39|7923.55|7923.55|7925.39|7925.39|7923.55|7923.55|0
1727187590000|2024-09-24 14:19:50|7922.36|7922.36|7921.24|7921.24|7922.36|7922.36|7921.24|7921.24|0
1727187600000|2024-09-24 14:20:00|7921.8|7921.8|7923.98|7923.98|7923.98|7923.98|7921.67|7921.67|0
1727187610000|2024-09-24 14:20:10|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|0
1727187640000|2024-09-24 14:20:40|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|0
1727187650000|2024-09-24 14:20:50|7923.4|7923.4|7923.54|7923.54|7923.79|7923.79|7923.4|7923.4|0
1727187660000|2024-09-24 14:21:00|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|0
1727187670000|2024-09-24 14:21:10|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|0
1727187690000|2024-09-24 14:21:30|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|0
1727187700000|2024-09-24 14:21:40|7924.55|7924.55|7925|7925|7925|7925|7924.55|7924.55|0
1727187720000|2024-09-24 14:22:00|7924.72|7924.72|7924.72|7924.72|7924.72|7924.72|7924.72|7924.72|0
1727187730000|2024-09-24 14:22:10|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|0
1727187750000|2024-09-24 14:22:30|7923.85|7923.85|7923.74|7923.74|7924.16|7924.16|7923.74|7923.74|0
1727187780000|2024-09-24 14:23:00|7922.86|7922.86|7917.43|7917.43|7922.86|7922.86|7917.43|7917.43|0
1727187790000|2024-09-24 14:23:10|7917.99|7917.99|7916.85|7916.85|7917.99|7917.99|7916.85|7916.85|0
1727187810000|2024-09-24 14:23:30|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|0
1727187840000|2024-09-24 14:24:00|7916.15|7916.15|7915.65|7915.65|7916.15|7916.15|7914.19|7914.19|0
1727187850000|2024-09-24 14:24:10|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|0
1727187860000|2024-09-24 14:24:20|7914.65|7914.65|7916.02|7916.02|7916.33|7916.33|7914.09|7914.09|0
1727187870000|2024-09-24 14:24:30|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|0
1727187880000|2024-09-24 14:24:40|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|0
1727187890000|2024-09-24 14:24:50|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|0
1727187900000|2024-09-24 14:25:00|7917.98|7917.98|7917.98|7917.98|7917.98|7917.98|7917.98|7917.98|0
1727187910000|2024-09-24 14:25:10|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|0
1727187920000|2024-09-24 14:25:20|7916.02|7916.02|7916.58|7916.58|7916.58|7916.58|7916.02|7916.02|0
1727187930000|2024-09-24 14:25:30|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|0
1727187940000|2024-09-24 14:25:40|7915.44|7915.44|7914.04|7914.04|7915.44|7915.44|7914.04|7914.04|0
1727187950000|2024-09-24 14:25:50|7914.6|7914.6|7914.19|7914.19|7914.6|7914.6|7914.19|7914.19|0
1727187960000|2024-09-24 14:26:00|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|0
1727187980000|2024-09-24 14:26:20|7913.65|7913.65|7912.77|7912.77|7913.65|7913.65|7912.77|7912.77|0
1727188010000|2024-09-24 14:26:50|7913.03|7913.03|7913.65|7913.65|7913.65|7913.65|7913.03|7913.03|0
1727188020000|2024-09-24 14:27:00|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|0
1727188030000|2024-09-24 14:27:10|7914.77|7914.77|7916.21|7916.21|7916.21|7916.21|7914.77|7914.77|0
1727188050000|2024-09-24 14:27:30|7916.33|7916.33|7916.33|7916.33|7916.33|7916.33|7916.33|7916.33|0
1727188060000|2024-09-24 14:27:40|7916.56|7916.56|7916.33|7916.33|7916.56|7916.56|7916.33|7916.33|0
1727188070000|2024-09-24 14:27:50|7916.89|7916.89|7916.89|7916.89|7916.89|7916.89|7916.89|7916.89|0
1727188110000|2024-09-24 14:28:30|7916.62|7916.62|7916.62|7916.62|7916.62|7916.62|7916.62|7916.62|0
1727188120000|2024-09-24 14:28:40|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|0
1727188130000|2024-09-24 14:28:50|7915.84|7915.84|7915.62|7915.62|7915.84|7915.84|7915.62|7915.62|0
1727188140000|2024-09-24 14:29:00|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|0
1727188150000|2024-09-24 14:29:10|7916.32|7916.32|7916.44|7916.44|7916.44|7916.44|7916.32|7916.32|0
1727188160000|2024-09-24 14:29:20|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|0
1727188200000|2024-09-24 14:30:00|7915.73|7915.73|7915.85|7915.85|7915.85|7915.85|7915.73|7915.73|0
1727188210000|2024-09-24 14:30:10|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|0
1727188230000|2024-09-24 14:30:30|7915.85|7915.85|7915.85|7915.85|7915.85|7915.85|7915.73|7915.73|0
1727188240000|2024-09-24 14:30:40|7915.71|7915.71|7915.29|7915.29|7915.71|7915.71|7914.86|7914.86|0
1727188250000|2024-09-24 14:30:50|7915.08|7915.08|7915.08|7915.08|7915.2|7915.2|7915.08|7915.08|0
1727188260000|2024-09-24 14:31:00|7916.03|7916.03|7918.28|7918.28|7918.28|7918.28|7916.03|7916.03|0
1727188270000|2024-09-24 14:31:10|7918.14|7918.14|7918.14|7918.14|7918.14|7918.14|7918|7918|0
1727188280000|2024-09-24 14:31:20|7918.76|7918.76|7919.68|7919.68|7919.68|7919.68|7918.76|7918.76|0
1727188290000|2024-09-24 14:31:30|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|0
1727188320000|2024-09-24 14:32:00|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|0
1727188330000|2024-09-24 14:32:10|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|0
1727188340000|2024-09-24 14:32:20|7921.12|7921.12|7921.12|7921.12|7921.12|7921.12|7921.12|7921.12|0
1727188360000|2024-09-24 14:32:40|7921|7921|7920.36|7920.36|7921|7921|7920.36|7920.36|0
1727188370000|2024-09-24 14:32:50|7919.73|7919.73|7919.86|7919.86|7919.86|7919.86|7919.73|7919.73|0
1727188410000|2024-09-24 14:33:30|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|0
1727188420000|2024-09-24 14:33:40|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|0
1727188430000|2024-09-24 14:33:50|7919.2|7919.2|7919.08|7919.08|7919.2|7919.2|7919.08|7919.08|0
1727188440000|2024-09-24 14:34:00|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|0
1727188450000|2024-09-24 14:34:10|7918.73|7918.73|7917.32|7917.32|7918.73|7918.73|7917.05|7917.05|0
1727188460000|2024-09-24 14:34:20|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|0
1727188470000|2024-09-24 14:34:30|7916.42|7916.42|7916.05|7916.05|7916.76|7916.76|7916.05|7916.05|0
1727188480000|2024-09-24 14:34:40|7915.89|7915.89|7915.77|7915.77|7915.89|7915.89|7915.77|7915.77|0
1727188490000|2024-09-24 14:34:50|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|0
1727188500000|2024-09-24 14:35:00|7915.52|7915.52|7915.39|7915.39|7915.52|7915.52|7915.39|7915.39|0
1727188510000|2024-09-24 14:35:10|7916.51|7916.51|7916.57|7916.57|7916.82|7916.82|7916.51|7916.51|0
1727188530000|2024-09-24 14:35:30|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|0
1727188540000|2024-09-24 14:35:40|7914.89|7914.89|7914.05|7914.05|7914.89|7914.89|7914.05|7914.05|0
1727188550000|2024-09-24 14:35:50|7913.83|7913.83|7913.42|7913.42|7913.83|7913.83|7913.42|7913.42|0
1727188560000|2024-09-24 14:36:00|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|0
1727188600000|2024-09-24 14:36:40|7913.86|7913.86|7913.82|7913.82|7913.98|7913.98|7913.82|7913.82|0
1727188610000|2024-09-24 14:36:50|7913.7|7913.7|7913.13|7913.13|7913.7|7913.7|7913.13|7913.13|0
1727188620000|2024-09-24 14:37:00|7912.85|7912.85|7912.21|7912.21|7912.85|7912.85|7912.21|7912.21|0
1727188630000|2024-09-24 14:37:10|7911.99|7911.99|7911.08|7911.08|7911.99|7911.99|7910.43|7910.43|0
1727188640000|2024-09-24 14:37:20|7911.2|7911.2|7911.2|7911.2|7911.28|7911.28|7911.2|7911.2|0
1727188670000|2024-09-24 14:37:50|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|0
1727188680000|2024-09-24 14:38:00|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|0
1727188690000|2024-09-24 14:38:10|7910.73|7910.73|7911.29|7911.29|7911.29|7911.29|7910.73|7910.73|0
1727188700000|2024-09-24 14:38:20|7911.92|7911.92|7912.56|7912.56|7912.56|7912.56|7911.92|7911.92|0
1727188710000|2024-09-24 14:38:30|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|0
1727188740000|2024-09-24 14:39:00|7912.08|7912.08|7911.95|7911.95|7912.08|7912.08|7911.95|7911.95|0
1727188750000|2024-09-24 14:39:10|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|0
1727188770000|2024-09-24 14:39:30|7911.85|7911.85|7911.71|7911.71|7911.85|7911.85|7911.71|7911.71|0
1727188780000|2024-09-24 14:39:40|7911.33|7911.33|7910.88|7910.88|7911.33|7911.33|7910.88|7910.88|0
1727188790000|2024-09-24 14:39:50|7910.32|7910.32|7910.96|7910.96|7910.96|7910.96|7910.32|7910.32|0
1727188800000|2024-09-24 14:40:00|7911.4|7911.4|7911.18|7911.18|7911.4|7911.4|7911.18|7911.18|0
1727188820000|2024-09-24 14:40:20|7911.74|7911.74|7912.86|7912.86|7912.86|7912.86|7911.74|7911.74|0
1727188840000|2024-09-24 14:40:40|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|0
1727188900000|2024-09-24 14:41:40|7912.53|7912.53|7911.91|7911.91|7912.59|7912.59|7911.78|7911.78|0
1727188910000|2024-09-24 14:41:50|7911.77|7911.77|7911.77|7911.77|7911.77|7911.77|7911.77|7911.77|0
1727188920000|2024-09-24 14:42:00|7911.56|7911.56|7911.77|7911.77|7911.77|7911.77|7911.56|7911.56|0
1727188940000|2024-09-24 14:42:20|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|0
1727188950000|2024-09-24 14:42:30|7912.11|7912.11|7912.24|7912.24|7912.24|7912.24|7912.11|7912.11|0
1727188960000|2024-09-24 14:42:40|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|0
1727188970000|2024-09-24 14:42:50|7912.16|7912.16|7912.65|7912.65|7912.65|7912.65|7912.16|7912.16|0
1727188980000|2024-09-24 14:43:00|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|0
1727189010000|2024-09-24 14:43:30|7912.91|7912.91|7912.65|7912.65|7912.91|7912.91|7912.65|7912.65|0
1727189020000|2024-09-24 14:43:40|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|0
1727189030000|2024-09-24 14:43:50|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|0
1727189040000|2024-09-24 14:44:00|7912.52|7912.52|7912.14|7912.14|7912.52|7912.52|7912.14|7912.14|0
1727189050000|2024-09-24 14:44:10|7912.39|7912.39|7914.4|7914.4|7914.4|7914.4|7912.39|7912.39|0
1727189060000|2024-09-24 14:44:20|7914.09|7914.09|7913.86|7913.86|7914.09|7914.09|7913.86|7913.86|0
1727189080000|2024-09-24 14:44:40|7913.99|7913.99|7912.91|7912.91|7913.99|7913.99|7912.91|7912.91|0
1727189120000|2024-09-24 14:45:20|7913.41|7913.41|7913.98|7913.98|7913.98|7913.98|7913.41|7913.41|0
1727189140000|2024-09-24 14:45:40|7914.54|7914.54|7915.1|7915.1|7915.1|7915.1|7914.54|7914.54|0
1727189150000|2024-09-24 14:45:50|7914.94|7914.94|7914.71|7914.71|7914.94|7914.94|7914.71|7914.71|0
1727189160000|2024-09-24 14:46:00|7915.35|7915.35|7915.35|7915.35|7915.35|7915.35|7915.35|7915.35|0
1727189180000|2024-09-24 14:46:20|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|0
1727189190000|2024-09-24 14:46:30|7916.12|7916.12|7917.71|7917.71|7917.71|7917.71|7916.12|7916.12|0
1727189200000|2024-09-24 14:46:40|7917.15|7917.15|7917.71|7917.71|7917.71|7917.71|7917.15|7917.15|0
1727189220000|2024-09-24 14:47:00|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|0
1727189260000|2024-09-24 14:47:40|7917.71|7917.71|7917.46|7917.46|7917.71|7917.71|7917.33|7917.33|0
1727189300000|2024-09-24 14:48:20|7917.02|7917.02|7917.02|7917.02|7917.02|7917.02|7917.02|7917.02|0
1727189320000|2024-09-24 14:48:40|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|0
1727189350000|2024-09-24 14:49:10|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|0
1727189360000|2024-09-24 14:49:20|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|0
1727189380000|2024-09-24 14:49:40|7918.27|7918.27|7918.9|7918.9|7918.9|7918.9|7918.27|7918.27|0
1727189390000|2024-09-24 14:49:50|7919.11|7919.11|7919.7|7919.7|7919.7|7919.7|7919.11|7919.11|0
1727189400000|2024-09-24 14:50:00|7919.95|7919.95|7920.51|7920.51|7920.51|7920.51|7919.95|7919.95|0
1727189410000|2024-09-24 14:50:10|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|0
1727189420000|2024-09-24 14:50:20|7920.51|7920.51|7920.29|7920.29|7920.51|7920.51|7920.29|7920.29|0
1727189440000|2024-09-24 14:50:40|7921.14|7921.14|7921.39|7921.39|7921.64|7921.64|7921.14|7921.14|0
1727189450000|2024-09-24 14:50:50|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|0
1727189460000|2024-09-24 14:51:00|7921.3|7921.3|7921.17|7921.17|7921.3|7921.3|7921.17|7921.17|0
1727189470000|2024-09-24 14:51:10|7920.05|7920.05|7921.17|7921.17|7921.17|7921.17|7920.05|7920.05|0
1727189490000|2024-09-24 14:51:30|7921.73|7921.73|7922.51|7922.51|7922.51|7922.51|7921.2|7921.2|0
1727189500000|2024-09-24 14:51:40|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|0
1727189510000|2024-09-24 14:51:50|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|0
1727189530000|2024-09-24 14:52:10|7921.69|7921.69|7921.15|7921.15|7921.69|7921.69|7921.15|7921.15|0
1727189540000|2024-09-24 14:52:20|7921.4|7921.4|7921.94|7921.94|7921.94|7921.94|7921.4|7921.4|0
1727189590000|2024-09-24 14:53:10|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|0
1727189620000|2024-09-24 14:53:40|7922.7|7922.7|7922.8|7922.8|7922.93|7922.93|7922.7|7922.7|0
1727189630000|2024-09-24 14:53:50|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|0
1727189640000|2024-09-24 14:54:00|7923.67|7923.67|7924.21|7924.21|7924.21|7924.21|7923.67|7923.67|0
1727189650000|2024-09-24 14:54:10|7923.76|7923.76|7923.97|7923.97|7923.97|7923.97|7923.76|7923.76|0
1727189670000|2024-09-24 14:54:30|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|0
1727189680000|2024-09-24 14:54:40|7923.2|7923.2|7923.51|7923.51|7923.51|7923.51|7923.2|7923.2|0
1727189700000|2024-09-24 14:55:00|7923.76|7923.76|7924.76|7924.76|7924.76|7924.76|7923.39|7923.39|0
1727189710000|2024-09-24 14:55:10|7925.32|7925.32|7924.93|7924.93|7925.32|7925.32|7924.68|7924.68|0
1727189720000|2024-09-24 14:55:20|7926.21|7926.21|7925.85|7925.85|7926.21|7926.21|7925.57|7925.57|0
1727189730000|2024-09-24 14:55:30|7924.37|7924.37|7924.79|7924.79|7924.79|7924.79|7924.37|7924.37|0
1727189750000|2024-09-24 14:55:50|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|0
1727189760000|2024-09-24 14:56:00|7925.38|7925.38|7925.38|7925.38|7925.38|7925.38|7925.38|7925.38|0
1727189790000|2024-09-24 14:56:30|7925.69|7925.69|7926.09|7926.09|7926.09|7926.09|7925.69|7925.69|0
1727189800000|2024-09-24 14:56:40|7926.65|7926.65|7927.77|7927.77|7927.77|7927.77|7926.65|7926.65|0
1727189810000|2024-09-24 14:56:50|7928.19|7928.19|7927.71|7927.71|7928.33|7928.33|7927.17|7927.17|0
1727189830000|2024-09-24 14:57:10|7928.02|7928.02|7928.66|7928.66|7928.66|7928.66|7928.02|7928.02|0
1727189870000|2024-09-24 14:57:50|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|0
1727189880000|2024-09-24 14:58:00|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|0
1727189890000|2024-09-24 14:58:10|7929.63|7929.63|7928.87|7928.87|7929.63|7929.63|7928.87|7928.87|0
1727189900000|2024-09-24 14:58:20|7928.71|7928.71|7928.83|7928.83|7928.83|7928.83|7928.71|7928.71|0
1727189910000|2024-09-24 14:58:30|7928.96|7928.96|7927.84|7927.84|7928.96|7928.96|7927.84|7927.84|0
1727189930000|2024-09-24 14:58:50|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|0
1727189940000|2024-09-24 14:59:00|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|0
1727189950000|2024-09-24 14:59:10|7927.33|7927.33|7927.6|7927.6|7927.6|7927.6|7927.06|7927.06|0
1727189970000|2024-09-24 14:59:30|7928.73|7928.73|7928.73|7928.73|7928.73|7928.73|7928.73|7928.73|0
1727189980000|2024-09-24 14:59:40|7928.58|7928.58|7928.02|7928.02|7928.58|7928.58|7928.02|7928.02|0
1727189990000|2024-09-24 14:59:50|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|0
1727190000000|2024-09-24 15:00:00|7927.9|7927.9|7928.41|7928.41|7928.41|7928.41|7927.9|7927.9|0
1727190010000|2024-09-24 15:00:10|7927.77|7927.77|7927.14|7927.14|7927.77|7927.77|7927.14|7927.14|0
1727190020000|2024-09-24 15:00:20|7927.81|7927.81|7928.06|7928.06|7928.06|7928.06|7927.81|7927.81|0
1727190040000|2024-09-24 15:00:40|7927.42|7927.42|7927.21|7927.21|7927.42|7927.42|7927.21|7927.21|0
1727190050000|2024-09-24 15:00:50|7926.99|7926.99|7925.93|7925.93|7926.99|7926.99|7925.93|7925.93|0
1727190060000|2024-09-24 15:01:00|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|0
1727190080000|2024-09-24 15:01:20|7926.75|7926.75|7926.63|7926.63|7926.75|7926.75|7926.63|7926.63|0
1727190090000|2024-09-24 15:01:30|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|0
1727190100000|2024-09-24 15:01:40|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|0
1727190110000|2024-09-24 15:01:50|7925.26|7925.26|7924.57|7924.57|7925.26|7925.26|7924.57|7924.57|0
1727190120000|2024-09-24 15:02:00|7925|7925|7924.78|7924.78|7925|7925|7924.78|7924.78|0
1727190130000|2024-09-24 15:02:10|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|0
1727190140000|2024-09-24 15:02:20|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|0
1727190150000|2024-09-24 15:02:30|7923.74|7923.74|7925.42|7925.42|7925.42|7925.42|7923.74|7923.74|0
1727190180000|2024-09-24 15:03:00|7925.29|7925.29|7926.87|7926.87|7926.87|7926.87|7925.29|7925.29|0
1727190190000|2024-09-24 15:03:10|7927.43|7927.43|7927.67|7927.67|7927.99|7927.99|7927.43|7927.43|0
1727190220000|2024-09-24 15:03:40|7927.53|7927.53|7927.66|7927.66|7927.66|7927.66|7927.53|7927.53|0
1727190240000|2024-09-24 15:04:00|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|0
1727190250000|2024-09-24 15:04:10|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|0
1727167260000|2024-09-24 08:41:00|7923.56|7923.56|7923.88|7923.88|7923.88|7923.88|7923.56|7923.56|0
1727190260000|2024-09-24 15:04:20|7927.9|7927.9|7928.46|7928.46|7928.46|7928.46|7927.9|7927.9|0
1727190280000|2024-09-24 15:04:40|7928.33|7928.33|7928.17|7928.17|7928.33|7928.33|7927.86|7927.86|0
1727167300000|2024-09-24 08:41:40|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|0
1727167310000|2024-09-24 08:41:50|7922.92|7922.92|7921.22|7921.22|7922.92|7922.92|7921.22|7921.22|0
1727190300000|2024-09-24 15:05:00|7927.61|7927.61|7928.73|7928.73|7928.73|7928.73|7927.61|7927.61|0
1727167430000|2024-09-24 08:43:50|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|0
1727190310000|2024-09-24 15:05:10|7928.87|7928.87|7928.56|7928.56|7928.87|7928.87|7928.56|7928.56|0
1727167440000|2024-09-24 08:44:00|7924.21|7924.21|7923.57|7923.57|7924.21|7924.21|7923.57|7923.57|0
1727190340000|2024-09-24 15:05:40|7928.78|7928.78|7929.91|7929.91|7929.91|7929.91|7928.78|7928.78|0
1727167470000|2024-09-24 08:44:30|7922.93|7922.93|7921.11|7921.11|7922.93|7922.93|7921.11|7921.11|0
1727190350000|2024-09-24 15:05:50|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|0
1727167490000|2024-09-24 08:44:50|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|0
1727190370000|2024-09-24 15:06:10|7929.91|7929.91|7930.38|7930.38|7930.38|7930.38|7929.91|7929.91|0
1727190380000|2024-09-24 15:06:20|7930.63|7930.63|7930.76|7930.76|7930.76|7930.76|7930.5|7930.5|0
1727167500000|2024-09-24 08:45:00|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|0
1727190390000|2024-09-24 15:06:30|7930.19|7930.19|7930.19|7930.19|7930.19|7930.19|7929.88|7929.88|0
1727167510000|2024-09-24 08:45:10|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|0
1727190420000|2024-09-24 15:07:00|7930.03|7930.03|7929.12|7929.12|7930.03|7930.03|7929.12|7929.12|0
1727167520000|2024-09-24 08:45:20|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|0
1727190430000|2024-09-24 15:07:10|7928.56|7928.56|7928.72|7928.72|7928.72|7928.72|7928.56|7928.56|0
1727167540000|2024-09-24 08:45:40|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|0
1727190460000|2024-09-24 15:07:40|7928.85|7928.85|7929.23|7929.23|7929.35|7929.35|7928.85|7928.85|0
1727167550000|2024-09-24 08:45:50|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|0
1727190470000|2024-09-24 15:07:50|7929.01|7929.01|7929.23|7929.23|7929.23|7929.23|7928.76|7928.76|0
1727167570000|2024-09-24 08:46:10|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|0
1727190480000|2024-09-24 15:08:00|7929.35|7929.35|7929.79|7929.79|7929.79|7929.79|7929.23|7929.23|0
1727167580000|2024-09-24 08:46:20|7920.68|7920.68|7920.68|7920.68|7920.68|7920.68|7920.68|7920.68|0
1727190490000|2024-09-24 15:08:10|7929.66|7929.66|7929.65|7929.65|7929.79|7929.79|7929.65|7929.65|0
1727167590000|2024-09-24 08:46:30|7921.32|7921.32|7922.4|7922.4|7922.4|7922.4|7921.32|7921.32|0
1727190500000|2024-09-24 15:08:20|7929.43|7929.43|7929.43|7929.43|7929.43|7929.43|7929.43|7929.43|0
1727167610000|2024-09-24 08:46:50|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|0
1727190510000|2024-09-24 15:08:30|7929.57|7929.57|7930.27|7930.27|7930.27|7930.27|7929.57|7929.57|0
1727167620000|2024-09-24 08:47:00|7923.57|7923.57|7923.57|7923.57|7923.57|7923.57|7923.57|7923.57|0
1727190520000|2024-09-24 15:08:40|7930.83|7930.83|7932.07|7932.07|7932.07|7932.07|7930.49|7930.49|0
1727167630000|2024-09-24 08:47:10|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|0
1727190550000|2024-09-24 15:09:10|7932.71|7932.71|7932.58|7932.58|7932.71|7932.71|7932.46|7932.46|0
1727167650000|2024-09-24 08:47:30|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|0
1727190560000|2024-09-24 15:09:20|7932.81|7932.81|7932.68|7932.68|7932.93|7932.93|7932.68|7932.68|0
1727167680000|2024-09-24 08:48:00|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|0
1727190570000|2024-09-24 15:09:30|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|0
1727167690000|2024-09-24 08:48:10|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|0
1727190580000|2024-09-24 15:09:40|7933.09|7933.09|7933.32|7933.32|7933.32|7933.32|7933.09|7933.09|0
1727167730000|2024-09-24 08:48:50|7923.63|7923.63|7924.49|7924.49|7924.49|7924.49|7923.63|7923.63|0
1727190590000|2024-09-24 15:09:50|7933.57|7933.57|7933.32|7933.32|7933.57|7933.57|7933.32|7933.32|0
1727167750000|2024-09-24 08:49:10|7924.81|7924.81|7924.81|7924.81|7924.81|7924.81|7924.81|7924.81|0
1727190600000|2024-09-24 15:10:00|7933.19|7933.19|7933.35|7933.35|7933.35|7933.35|7933.19|7933.19|0
1727167760000|2024-09-24 08:49:20|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|0
1727190610000|2024-09-24 15:10:10|7932.79|7932.79|7933.29|7933.29|7933.29|7933.29|7932.73|7932.73|0
1727167770000|2024-09-24 08:49:30|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|0
1727190630000|2024-09-24 15:10:30|7933.99|7933.99|7933.85|7933.85|7933.99|7933.99|7933.85|7933.85|0
1727167790000|2024-09-24 08:49:50|7925.24|7925.24|7925.01|7925.01|7925.24|7925.24|7925.01|7925.01|0
1727190640000|2024-09-24 15:10:40|7933.54|7933.54|7933.22|7933.22|7933.54|7933.54|7933.22|7933.22|0
1727167850000|2024-09-24 08:50:50|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|0
1727190650000|2024-09-24 15:10:50|7933.35|7933.35|7933.22|7933.22|7933.47|7933.47|7933.22|7933.22|0
1727167860000|2024-09-24 08:51:00|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|0
1727190660000|2024-09-24 15:11:00|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|0
1727167890000|2024-09-24 08:51:30|7925.58|7925.58|7926.22|7926.22|7926.22|7926.22|7925.58|7925.58|0
1727190670000|2024-09-24 15:11:10|7932.98|7932.98|7932.84|7932.84|7932.98|7932.98|7932.84|7932.84|0
1727167900000|2024-09-24 08:51:40|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|0
1727190680000|2024-09-24 15:11:20|7932.98|7932.98|7933.24|7933.24|7933.24|7933.24|7932.98|7932.98|0
1727167930000|2024-09-24 08:52:10|7925.37|7925.37|7925.68|7925.68|7925.68|7925.68|7925.37|7925.37|0
1727190690000|2024-09-24 15:11:30|7934.25|7934.25|7934.94|7934.94|7934.94|7934.94|7934.25|7934.25|0
1727167980000|2024-09-24 08:53:00|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|0
1727190700000|2024-09-24 15:11:40|7935.16|7935.16|7934.6|7934.6|7935.16|7935.16|7934.6|7934.6|0
1727167990000|2024-09-24 08:53:10|7925.68|7925.68|7927.36|7927.36|7927.36|7927.36|7925.68|7925.68|0
1727190710000|2024-09-24 15:11:50|7934.15|7934.15|7933.73|7933.73|7934.15|7934.15|7933.59|7933.59|0
1727168000000|2024-09-24 08:53:20|7927.68|7927.68|7927.68|7927.68|7927.68|7927.68|7927.68|7927.68|0
1727190730000|2024-09-24 15:12:10|7934.37|7934.37|7934.68|7934.68|7934.68|7934.68|7934.37|7934.37|0
1727168020000|2024-09-24 08:53:40|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|0
1727190740000|2024-09-24 15:12:20|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|0
1727168060000|2024-09-24 08:54:20|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|0
1727190750000|2024-09-24 15:12:30|7934.64|7934.64|7934.21|7934.21|7934.64|7934.64|7934.21|7934.21|0
1727168070000|2024-09-24 08:54:30|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|0
1727190760000|2024-09-24 15:12:40|7934.52|7934.52|7934.66|7934.66|7934.66|7934.66|7934.52|7934.52|0
1727168110000|2024-09-24 08:55:10|7929.05|7929.05|7929.37|7929.37|7929.37|7929.37|7929.05|7929.05|0
1727190770000|2024-09-24 15:12:50|7934.52|7934.52|7935.25|7935.25|7935.25|7935.25|7934.52|7934.52|0
1727168120000|2024-09-24 08:55:20|7931.42|7931.42|7935.93|7935.93|7935.93|7935.93|7931.42|7931.42|0
1727190780000|2024-09-24 15:13:00|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|0
1727190790000|2024-09-24 15:13:10|7935.72|7935.72|7936.28|7936.28|7936.28|7936.28|7935.72|7935.72|0
1727168130000|2024-09-24 08:55:30|7936.08|7936.08|7935.54|7935.54|7936.08|7936.08|7935.54|7935.54|0
1727190800000|2024-09-24 15:13:20|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|0
1727190810000|2024-09-24 15:13:30|7935.47|7935.47|7935.16|7935.16|7935.72|7935.72|7935.16|7935.16|0
1727168190000|2024-09-24 08:56:30|7936.22|7936.22|7936.22|7936.22|7936.22|7936.22|7936.22|7936.22|0
1727190820000|2024-09-24 15:13:40|7935.41|7935.41|7934.04|7934.04|7935.54|7935.54|7934.04|7934.04|0
1727168240000|2024-09-24 08:57:20|7935.68|7935.68|7937.03|7937.03|7937.03|7937.03|7935.68|7935.68|0
1727190830000|2024-09-24 15:13:50|7933.83|7933.83|7933.83|7933.83|7934.47|7934.47|7933.83|7933.83|0
1727168260000|2024-09-24 08:57:40|7937.67|7937.67|7937.03|7937.03|7937.67|7937.67|7937.03|7937.03|0
1727190850000|2024-09-24 15:14:10|7933.58|7933.58|7932.85|7932.85|7934.21|7934.21|7932.85|7932.85|0
1727168300000|2024-09-24 08:58:20|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|0
1727190860000|2024-09-24 15:14:20|7932.45|7932.45|7931.17|7931.17|7932.45|7932.45|7931.17|7931.17|0
1727168310000|2024-09-24 08:58:30|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|0
1727190870000|2024-09-24 15:14:30|7931.48|7931.48|7931.17|7931.17|7931.48|7931.48|7931.17|7931.17|0
1727168320000|2024-09-24 08:58:40|7937.71|7937.71|7937.84|7937.84|7937.84|7937.84|7937.71|7937.71|0
1727190880000|2024-09-24 15:14:40|7930.61|7930.61|7931.67|7931.67|7931.9|7931.9|7930.61|7930.61|0
1727168400000|2024-09-24 09:00:00|7938.4|7938.4|7938.4|7938.4|7938.4|7938.4|7937.84|7937.84|0
1727190890000|2024-09-24 15:14:50|7932.79|7932.79|7934.55|7934.55|7934.55|7934.55|7932.79|7932.79|0
1727168440000|2024-09-24 09:00:40|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|0
1727190900000|2024-09-24 15:15:00|7935.06|7935.06|7935.53|7935.53|7935.53|7935.53|7934.81|7934.81|0
1727168470000|2024-09-24 09:01:10|7937.62|7937.62|7938.07|7938.07|7938.29|7938.29|7937.62|7937.62|0
1727190910000|2024-09-24 15:15:10|7935.39|7935.39|7935.14|7935.14|7935.39|7935.39|7935.14|7935.14|0
1727168480000|2024-09-24 09:01:20|7937.53|7937.53|7937.53|7937.53|7937.53|7937.53|7937.53|7937.53|0
1727190920000|2024-09-24 15:15:20|7935.28|7935.28|7935.28|7935.28|7935.41|7935.41|7935.28|7935.28|0
1727168490000|2024-09-24 09:01:30|7938.17|7938.17|7939.45|7939.45|7939.45|7939.45|7938.17|7938.17|0
1727190930000|2024-09-24 15:15:30|7935.59|7935.59|7936.15|7936.15|7936.15|7936.15|7935.59|7935.59|0
1727168520000|2024-09-24 09:02:00|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|0
1727190940000|2024-09-24 15:15:40|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|0
1727168560000|2024-09-24 09:02:40|7938.76|7938.76|7937.95|7937.95|7938.76|7938.76|7937.95|7937.95|0
1727190950000|2024-09-24 15:15:50|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|0
1727168570000|2024-09-24 09:02:50|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|0
1727190960000|2024-09-24 15:16:00|7937.08|7937.08|7937.04|7937.04|7937.08|7937.08|7936.92|7936.92|0
1727168600000|2024-09-24 09:03:20|7938.16|7938.16|7939.84|7939.84|7939.84|7939.84|7938.16|7938.16|0
1727190970000|2024-09-24 15:16:10|7937.18|7937.18|7937.18|7937.18|7937.32|7937.32|7937.18|7937.18|0
1727168620000|2024-09-24 09:03:40|7939.72|7939.72|7939.72|7939.72|7939.72|7939.72|7939.47|7939.47|0
1727190980000|2024-09-24 15:16:20|7937.74|7937.74|7937.24|7937.24|7937.74|7937.74|7937.24|7937.24|0
1727168640000|2024-09-24 09:04:00|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|0
1727191000000|2024-09-24 15:16:40|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|0
1727168670000|2024-09-24 09:04:30|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|0
1727191010000|2024-09-24 15:16:50|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|0
1727168700000|2024-09-24 09:05:00|7939.78|7939.78|7939.14|7939.14|7939.78|7939.78|7938.49|7938.49|0
1727191030000|2024-09-24 15:17:10|7938.24|7938.24|7939.36|7939.36|7939.36|7939.36|7938.24|7938.24|0
1727168710000|2024-09-24 09:05:10|7938.71|7938.71|7938.71|7938.71|7938.93|7938.93|7938.49|7938.49|0
1727191040000|2024-09-24 15:17:20|7938.8|7938.8|7939.37|7939.37|7939.37|7939.37|7938.36|7938.36|0
1727168740000|2024-09-24 09:05:40|7939.83|7939.83|7939.27|7939.27|7939.83|7939.83|7939.27|7939.27|0
1727191050000|2024-09-24 15:17:30|7939.93|7939.93|7937.35|7937.35|7940.06|7940.06|7937.35|7937.35|0
1727168780000|2024-09-24 09:06:20|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|0
1727191060000|2024-09-24 15:17:40|7937.22|7937.22|7936.5|7936.5|7937.78|7937.78|7936.5|7936.5|0
1727168790000|2024-09-24 09:06:30|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|0
1727191070000|2024-09-24 15:17:50|7935.86|7935.86|7936.71|7936.71|7936.71|7936.71|7935.86|7935.86|0
1727168800000|2024-09-24 09:06:40|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|0
1727191080000|2024-09-24 15:18:00|7937.27|7937.27|7937.14|7937.14|7937.27|7937.27|7937.14|7937.14|0
1727168820000|2024-09-24 09:07:00|7938.76|7938.76|7939.29|7939.29|7939.29|7939.29|7938.76|7938.76|0
1727191100000|2024-09-24 15:18:20|7937.3|7937.3|7937.08|7937.08|7937.3|7937.3|7937.08|7937.08|0
1727168870000|2024-09-24 09:07:50|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|0
1727191110000|2024-09-24 15:18:30|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|0
1727168910000|2024-09-24 09:08:30|7939.11|7939.11|7938.48|7938.48|7939.11|7939.11|7938.48|7938.48|0
1727191120000|2024-09-24 15:18:40|7937.08|7937.08|7937.22|7937.22|7937.22|7937.22|7937.08|7937.08|0
1727168950000|2024-09-24 09:09:10|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|0
1727191130000|2024-09-24 15:18:50|7936.79|7936.79|7936.52|7936.52|7936.79|7936.79|7936.52|7936.52|0
1727168980000|2024-09-24 09:09:40|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|0
1727191140000|2024-09-24 15:19:00|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|0
1727169010000|2024-09-24 09:10:10|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|0
1727191150000|2024-09-24 15:19:10|7935.65|7935.65|7934.65|7934.65|7935.77|7935.77|7934.65|7934.65|0
1727169070000|2024-09-24 09:11:10|7937.94|7937.94|7937.73|7937.73|7937.94|7937.94|7937.73|7937.73|0
1727191160000|2024-09-24 15:19:20|7934.01|7934.01|7933.91|7933.91|7934.13|7934.13|7933.91|7933.91|0
1727169130000|2024-09-24 09:12:10|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|0
1727191170000|2024-09-24 15:19:30|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|0
1727169140000|2024-09-24 09:12:20|7938.85|7938.85|7938.85|7938.85|7938.85|7938.85|7938.85|7938.85|0
1727191180000|2024-09-24 15:19:40|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|0
1727169160000|2024-09-24 09:12:40|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|0
1727191190000|2024-09-24 15:19:50|7934.55|7934.55|7934.55|7934.55|7934.55|7934.55|7934.55|7934.55|0
1727169170000|2024-09-24 09:12:50|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|0
1727191200000|2024-09-24 15:20:00|7934.32|7934.32|7934.38|7934.38|7934.54|7934.54|7934.32|7934.32|0
1727169180000|2024-09-24 09:13:00|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|0
1727191210000|2024-09-24 15:20:10|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|0
1727169190000|2024-09-24 09:13:10|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|0
1727191230000|2024-09-24 15:20:30|7933.95|7933.95|7935.13|7935.13|7935.13|7935.13|7933.95|7933.95|0
1727169200000|2024-09-24 09:13:20|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|0
1727191240000|2024-09-24 15:20:40|7935.77|7935.77|7936.69|7936.69|7936.69|7936.69|7935.77|7935.77|0
1727169220000|2024-09-24 09:13:40|7938.6|7938.6|7939.14|7939.14|7939.14|7939.14|7938.6|7938.6|0
1727191250000|2024-09-24 15:20:50|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|0
1727169230000|2024-09-24 09:13:50|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|0
1727191260000|2024-09-24 15:21:00|7937.24|7937.24|7937.5|7937.5|7937.64|7937.64|7937.24|7937.24|0
1727191270000|2024-09-24 15:21:10|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|0
1727169300000|2024-09-24 09:15:00|7939.91|7939.91|7939.91|7939.91|7939.91|7939.91|7939.91|7939.91|0
1727191280000|2024-09-24 15:21:20|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|0
1727169320000|2024-09-24 09:15:20|7940.05|7940.05|7940.19|7940.19|7940.19|7940.19|7940.05|7940.05|0
1727191290000|2024-09-24 15:21:30|7937.99|7937.99|7937.43|7937.43|7937.99|7937.99|7937.43|7937.43|0
1727169330000|2024-09-24 09:15:30|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|0
1727191300000|2024-09-24 15:21:40|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.86|7937.86|0
1727169380000|2024-09-24 09:16:20|7940.16|7940.16|7941.84|7941.84|7941.84|7941.84|7940.16|7940.16|0
1727191310000|2024-09-24 15:21:50|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|0
1727169390000|2024-09-24 09:16:30|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|0
1727191320000|2024-09-24 15:22:00|7938.42|7938.42|7937.74|7937.74|7938.42|7938.42|7937.74|7937.74|0
1727169410000|2024-09-24 09:16:50|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|0
1727191330000|2024-09-24 15:22:10|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1727169430000|2024-09-24 09:17:10|7941.47|7941.47|7941.47|7941.47|7941.47|7941.47|7941.47|7941.47|0
1727191340000|2024-09-24 15:22:20|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|0
1727169440000|2024-09-24 09:17:20|7942.03|7942.03|7942.17|7942.17|7942.17|7942.17|7942.03|7942.03|0
1727191350000|2024-09-24 15:22:30|7938.34|7938.34|7938.98|7938.98|7938.98|7938.98|7938.34|7938.34|0
1727169450000|2024-09-24 09:17:30|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|0
1727191360000|2024-09-24 15:22:40|7939.54|7939.54|7939.05|7939.05|7939.54|7939.54|7938.98|7938.98|0
1727169470000|2024-09-24 09:17:50|7941.6|7941.6|7942.03|7942.03|7942.03|7942.03|7941.46|7941.46|0
1727191370000|2024-09-24 15:22:50|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|0
1727169490000|2024-09-24 09:18:10|7941.76|7941.76|7942.16|7942.16|7942.16|7942.16|7941.76|7941.76|0
1727191380000|2024-09-24 15:23:00|7939.82|7939.82|7939.76|7939.76|7939.82|7939.82|7939.51|7939.51|0
1727169500000|2024-09-24 09:18:20|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|0
1727191390000|2024-09-24 15:23:10|7939.34|7939.34|7939.56|7939.56|7939.56|7939.56|7939.34|7939.34|0
1727169510000|2024-09-24 09:18:30|7942.61|7942.61|7941.45|7941.45|7942.61|7942.61|7941.45|7941.45|0
1727191400000|2024-09-24 15:23:20|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|0
1727169520000|2024-09-24 09:18:40|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|0
1727191410000|2024-09-24 15:23:30|7938.69|7938.69|7938.81|7938.81|7938.81|7938.81|7938.69|7938.69|0
1727169530000|2024-09-24 09:18:50|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|0
1727191420000|2024-09-24 15:23:40|7938.74|7938.74|7938.79|7938.79|7938.86|7938.86|7938.74|7938.74|0
1727169540000|2024-09-24 09:19:00|7940.68|7940.68|7940.52|7940.52|7940.68|7940.68|7940.52|7940.52|0
1727191430000|2024-09-24 15:23:50|7938.48|7938.48|7939.04|7939.04|7939.04|7939.04|7938.48|7938.48|0
1727169550000|2024-09-24 09:19:10|7940.73|7940.73|7942.07|7942.07|7942.07|7942.07|7940.73|7940.73|0
1727191440000|2024-09-24 15:24:00|7938.79|7938.79|7938.27|7938.27|7939.1|7939.1|7938.19|7938.19|0
1727169560000|2024-09-24 09:19:20|7942.28|7942.28|7942.1|7942.1|7942.28|7942.28|7941.72|7941.72|0
1727191470000|2024-09-24 15:24:30|7938.83|7938.83|7939.21|7939.21|7939.21|7939.21|7938.83|7938.83|0
1727169570000|2024-09-24 09:19:30|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|0
1727191480000|2024-09-24 15:24:40|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|0
1727169580000|2024-09-24 09:19:40|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|0
1727191490000|2024-09-24 15:24:50|7939.19|7939.19|7938.4|7938.4|7939.41|7939.41|7938.4|7938.4|0
1727169600000|2024-09-24 09:20:00|7945.15|7945.15|7945.38|7945.38|7945.38|7945.38|7945.15|7945.15|0
1727191500000|2024-09-24 15:25:00|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|0
1727169620000|2024-09-24 09:20:20|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|0
1727191510000|2024-09-24 15:25:10|7937.61|7937.61|7937.51|7937.51|7937.83|7937.83|7936.95|7936.95|0
1727169630000|2024-09-24 09:20:30|7945.49|7945.49|7945.91|7945.91|7945.91|7945.91|7945.49|7945.49|0
1727191520000|2024-09-24 15:25:20|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|0
1727169680000|2024-09-24 09:21:20|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|0
1727191530000|2024-09-24 15:25:30|7936.98|7936.98|7937.54|7937.54|7937.54|7937.54|7936.98|7936.98|0
1727169710000|2024-09-24 09:21:50|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|0
1727191540000|2024-09-24 15:25:40|7937.75|7937.75|7937.31|7937.31|7937.75|7937.75|7937.08|7937.08|0
1727169720000|2024-09-24 09:22:00|7945.86|7945.86|7944.66|7944.66|7945.86|7945.86|7944.66|7944.66|0
1727191550000|2024-09-24 15:25:50|7936.75|7936.75|7936.91|7936.91|7936.91|7936.91|7936.75|7936.75|0
1727169740000|2024-09-24 09:22:20|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|0
1727191560000|2024-09-24 15:26:00|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|0
1727169750000|2024-09-24 09:22:30|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|0
1727191570000|2024-09-24 15:26:10|7937.61|7937.61|7937.27|7937.27|7937.83|7937.83|7937.27|7937.27|0
1727169760000|2024-09-24 09:22:40|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|0
1727191590000|2024-09-24 15:26:30|7937.14|7937.14|7936.78|7936.78|7937.14|7937.14|7936.78|7936.78|0
1727169770000|2024-09-24 09:22:50|7945.08|7945.08|7945.72|7945.72|7945.72|7945.72|7945.08|7945.08|0
1727191600000|2024-09-24 15:26:40|7936.57|7936.57|7935.87|7935.87|7936.57|7936.57|7935.87|7935.87|0
1727169780000|2024-09-24 09:23:00|7946.14|7946.14|7944.71|7944.71|7946.14|7946.14|7944.71|7944.71|0
1727191620000|2024-09-24 15:27:00|7935.31|7935.31|7936.47|7936.47|7936.47|7936.47|7935.15|7935.15|0
1727169790000|2024-09-24 09:23:10|7944.57|7944.57|7943.93|7943.93|7944.57|7944.57|7943.93|7943.93|0
1727191630000|2024-09-24 15:27:10|7936.26|7936.26|7935.7|7935.7|7936.26|7936.26|7935.7|7935.7|0
1727169810000|2024-09-24 09:23:30|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.07|7943.07|0
1727191640000|2024-09-24 15:27:20|7936.26|7936.26|7935.7|7935.7|7936.26|7936.26|7935.7|7935.7|0
1727169860000|2024-09-24 09:24:20|7943.43|7943.43|7943.57|7943.57|7943.57|7943.57|7943.43|7943.43|0
1727191650000|2024-09-24 15:27:30|7936.26|7936.26|7935.54|7935.54|7936.26|7936.26|7935.54|7935.54|0
1727169870000|2024-09-24 09:24:30|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|0
1727191660000|2024-09-24 15:27:40|7934.9|7934.9|7934.61|7934.61|7934.9|7934.9|7934.4|7934.4|0
1727169880000|2024-09-24 09:24:40|7942.48|7942.48|7941.72|7941.72|7942.48|7942.48|7941.72|7941.72|0
1727191680000|2024-09-24 15:28:00|7934.18|7934.18|7933.11|7933.11|7934.26|7934.26|7933.11|7933.11|0
1727169890000|2024-09-24 09:24:50|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|0
1727191690000|2024-09-24 15:28:10|7933.75|7933.75|7933.36|7933.36|7933.75|7933.75|7933.36|7933.36|0
1727169900000|2024-09-24 09:25:00|7939.79|7939.79|7938.84|7938.84|7939.79|7939.79|7938.84|7938.84|0
1727191700000|2024-09-24 15:28:20|7933.57|7933.57|7931.23|7931.23|7933.57|7933.57|7931.23|7931.23|0
1727169920000|2024-09-24 09:25:20|7938.68|7938.68|7936.3|7936.3|7938.68|7938.68|7936.3|7936.3|0
1727191710000|2024-09-24 15:28:30|7931.66|7931.66|7931.45|7931.45|7931.66|7931.66|7931.45|7931.45|0
1727169930000|2024-09-24 09:25:30|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|0
1727191720000|2024-09-24 15:28:40|7931.31|7931.31|7932.39|7932.39|7932.39|7932.39|7931.31|7931.31|0
1727169940000|2024-09-24 09:25:40|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|0
1727191730000|2024-09-24 15:28:50|7932.95|7932.95|7933.09|7933.09|7933.09|7933.09|7932.95|7932.95|0
1727169960000|2024-09-24 09:26:00|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|0
1727191740000|2024-09-24 15:29:00|7933.21|7933.21|7932.47|7932.47|7933.21|7933.21|7931.78|7931.78|0
1727170030000|2024-09-24 09:27:10|7935.48|7935.48|7935.69|7935.69|7935.9|7935.9|7935.48|7935.48|0
1727191750000|2024-09-24 15:29:10|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|0
1727170040000|2024-09-24 09:27:20|7936.11|7936.11|7935.74|7935.74|7936.11|7936.11|7935.74|7935.74|0
1727191760000|2024-09-24 15:29:20|7930.9|7930.9|7930.34|7930.34|7930.9|7930.9|7930.34|7930.34|0
1727170070000|2024-09-24 09:27:50|7936.3|7936.3|7936.35|7936.35|7936.35|7936.35|7935.93|7935.93|0
1727191770000|2024-09-24 15:29:30|7930.48|7930.48|7930.28|7930.28|7930.7|7930.7|7929.64|7929.64|0
1727170080000|2024-09-24 09:28:00|7936.91|7936.91|7937.23|7937.23|7937.23|7937.23|7936.91|7936.91|0
1727191780000|2024-09-24 15:29:40|7930.42|7930.42|7929.07|7929.07|7930.42|7930.42|7929.07|7929.07|0
1727170090000|2024-09-24 09:28:10|7937|7937|7937|7937|7937|7937|7937|7937|0
1727191790000|2024-09-24 15:29:50|7929.25|7929.25|7929.97|7929.97|7930.12|7930.12|7928.92|7928.92|0
1727170100000|2024-09-24 09:28:20|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|0
1727170140000|2024-09-24 09:29:00|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|0
1727170160000|2024-09-24 09:29:20|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|0
1727170210000|2024-09-24 09:30:10|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|0
1727170220000|2024-09-24 09:30:20|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|0
1727170260000|2024-09-24 09:31:00|7935.3|7935.3|7934.74|7934.74|7935.3|7935.3|7934.74|7934.74|0
1727170270000|2024-09-24 09:31:10|7934.11|7934.11|7933.55|7933.55|7934.11|7934.11|7933.55|7933.55|0
1727170290000|2024-09-24 09:31:30|7934.11|7934.11|7934.11|7934.11|7934.11|7934.11|7934.11|7934.11|0
1727170300000|2024-09-24 09:31:40|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|0
1727170320000|2024-09-24 09:32:00|7935.77|7935.77|7938.02|7938.02|7939.14|7939.14|7935.77|7935.77|0
1727170330000|2024-09-24 09:32:10|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|0
1727170340000|2024-09-24 09:32:20|7936.9|7936.9|7937.22|7937.22|7937.22|7937.22|7936.58|7936.58|0
1727170350000|2024-09-24 09:32:30|7937.78|7937.78|7937.14|7937.14|7937.78|7937.78|7937.14|7937.14|0
1727170360000|2024-09-24 09:32:40|7937.46|7937.46|7937.77|7937.77|7937.77|7937.77|7937.46|7937.46|0
1727170380000|2024-09-24 09:33:00|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|0
1727170400000|2024-09-24 09:33:20|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|0
1727170420000|2024-09-24 09:33:40|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|0
1727170430000|2024-09-24 09:33:50|7940.19|7940.19|7940.68|7940.68|7940.68|7940.68|7940.19|7940.19|0
1727170440000|2024-09-24 09:34:00|7940.11|7940.11|7940.76|7940.76|7940.76|7940.76|7940.11|7940.11|0
1727170480000|2024-09-24 09:34:40|7940.92|7940.92|7941.36|7941.36|7941.36|7941.36|7940.92|7940.92|0
1727170490000|2024-09-24 09:34:50|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|0
1727170500000|2024-09-24 09:35:00|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|0
1727170510000|2024-09-24 09:35:10|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|0
1727170580000|2024-09-24 09:36:20|7944.17|7944.17|7943.85|7943.85|7944.17|7944.17|7943.85|7943.85|0
1727170590000|2024-09-24 09:36:30|7943.23|7943.23|7942.92|7942.92|7943.23|7943.23|7942.92|7942.92|0
1727170600000|2024-09-24 09:36:40|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|0
1727170610000|2024-09-24 09:36:50|7942.38|7942.38|7941.82|7941.82|7942.38|7942.38|7941.82|7941.82|0
1727170620000|2024-09-24 09:37:00|7941.96|7941.96|7942.27|7942.27|7942.27|7942.27|7941.96|7941.96|0
1727170630000|2024-09-24 09:37:10|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|0
1727170640000|2024-09-24 09:37:20|7941.38|7941.38|7940.82|7940.82|7941.38|7941.38|7940.82|7940.82|0
1727170650000|2024-09-24 09:37:30|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|0
1727170670000|2024-09-24 09:37:50|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|0
1727170680000|2024-09-24 09:38:00|7940.23|7940.23|7940.23|7940.23|7940.23|7940.23|7940.23|7940.23|0
1727170710000|2024-09-24 09:38:30|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|0
1727170720000|2024-09-24 09:38:40|7940.23|7940.23|7941.12|7941.12|7941.12|7941.12|7940.23|7940.23|0
1727170750000|2024-09-24 09:39:10|7941.33|7941.33|7943.48|7943.48|7943.48|7943.48|7941.33|7941.33|0
1727170760000|2024-09-24 09:39:20|7943.73|7943.73|7945.56|7945.56|7945.56|7945.56|7943.73|7943.73|0
1727170770000|2024-09-24 09:39:30|7945.7|7945.7|7946.09|7946.09|7946.21|7946.21|7945.58|7945.58|0
1727170790000|2024-09-24 09:39:50|7945.45|7945.45|7945.66|7945.66|7945.66|7945.66|7945.45|7945.45|0
1727170820000|2024-09-24 09:40:20|7945.24|7945.24|7945.03|7945.03|7945.24|7945.24|7945.03|7945.03|0
1727170850000|2024-09-24 09:40:50|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|0
1727170860000|2024-09-24 09:41:00|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|0
1727170870000|2024-09-24 09:41:10|7944.73|7944.73|7945.01|7945.01|7945.01|7945.01|7944.73|7944.73|0
1727170900000|2024-09-24 09:41:40|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|0
1727170910000|2024-09-24 09:41:50|7944.14|7944.14|7943.58|7943.58|7944.14|7944.14|7943.58|7943.58|0
1727170940000|2024-09-24 09:42:20|7942.31|7942.31|7940.61|7940.61|7942.31|7942.31|7940.61|7940.61|0
1727170960000|2024-09-24 09:42:40|7940.92|7940.92|7942.04|7942.04|7942.04|7942.04|7940.92|7940.92|0
1727170980000|2024-09-24 09:43:00|7941.59|7941.59|7940.16|7940.16|7941.59|7941.59|7940.16|7940.16|0
1727170990000|2024-09-24 09:43:10|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|0
1727171000000|2024-09-24 09:43:20|7940.58|7940.58|7941.06|7941.06|7941.06|7941.06|7940.58|7940.58|0
1727171020000|2024-09-24 09:43:40|7940.68|7940.68|7941.66|7941.66|7941.66|7941.66|7940.68|7940.68|0
1727171060000|2024-09-24 09:44:20|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|0
1727171100000|2024-09-24 09:45:00|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|0
1727171150000|2024-09-24 09:45:50|7940.79|7940.79|7940.47|7940.47|7940.79|7940.79|7940.47|7940.47|0
1727171170000|2024-09-24 09:46:10|7939.94|7939.94|7939.94|7939.94|7939.94|7939.94|7939.94|7939.94|0
1727171180000|2024-09-24 09:46:20|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|0
1727171190000|2024-09-24 09:46:30|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|0
1727171220000|2024-09-24 09:47:00|7939.36|7939.36|7938.07|7938.07|7939.36|7939.36|7938.07|7938.07|0
1727171240000|2024-09-24 09:47:20|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|0
1727171250000|2024-09-24 09:47:30|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|0
1727171280000|2024-09-24 09:48:00|7937.01|7937.01|7936.37|7936.37|7937.01|7937.01|7936.37|7936.37|0
1727171290000|2024-09-24 09:48:10|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|0
1727171310000|2024-09-24 09:48:30|7935.84|7935.84|7933.05|7933.05|7935.84|7935.84|7933.05|7933.05|0
1727171320000|2024-09-24 09:48:40|7934.33|7934.33|7933.42|7933.42|7934.33|7934.33|7933.42|7933.42|0
1727171330000|2024-09-24 09:48:50|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|0
1727171350000|2024-09-24 09:49:10|7932.86|7932.86|7932.86|7932.86|7932.86|7932.86|7932.86|7932.86|0
1727171370000|2024-09-24 09:49:30|7933.11|7933.11|7933.11|7933.11|7933.11|7933.11|7933.11|7933.11|0
1727171380000|2024-09-24 09:49:40|7932.97|7932.97|7932.97|7932.97|7932.97|7932.97|7932.97|7932.97|0
1727171450000|2024-09-24 09:50:50|7932.74|7932.74|7932.11|7932.11|7932.74|7932.74|7932.11|7932.11|0
1727171460000|2024-09-24 09:51:00|7931.89|7931.89|7931.62|7931.62|7931.89|7931.89|7931.62|7931.62|0
1727171470000|2024-09-24 09:51:10|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|0
1727171490000|2024-09-24 09:51:30|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|0
1727171500000|2024-09-24 09:51:40|7930.95|7930.95|7931.23|7931.23|7931.23|7931.23|7930.95|7930.95|0
1727171530000|2024-09-24 09:52:10|7930.1|7930.1|7929.89|7929.89|7930.1|7930.1|7929.89|7929.89|0
1727171540000|2024-09-24 09:52:20|7928.83|7928.83|7928.26|7928.26|7928.83|7928.83|7928.26|7928.26|0
1727171550000|2024-09-24 09:52:30|7927.41|7927.41|7928.06|7928.06|7928.06|7928.06|7927.41|7927.41|0
1727171560000|2024-09-24 09:52:40|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|0
1727171570000|2024-09-24 09:52:50|7928.92|7928.92|7928.92|7928.92|7928.92|7928.92|7928.92|7928.92|0
1727171580000|2024-09-24 09:53:00|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|0
1727171600000|2024-09-24 09:53:20|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|0
1727171640000|2024-09-24 09:54:00|7929.39|7929.39|7930.45|7930.45|7930.45|7930.45|7929.39|7929.39|0
1727171680000|2024-09-24 09:54:40|7929.88|7929.88|7931.01|7931.01|7931.01|7931.01|7929.88|7929.88|0
1727171690000|2024-09-24 09:54:50|7931.08|7931.08|7931.01|7931.01|7931.08|7931.08|7931.01|7931.01|0
1727171700000|2024-09-24 09:55:00|7930.37|7930.37|7930.49|7930.49|7930.49|7930.49|7930.37|7930.37|0
1727171740000|2024-09-24 09:55:40|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|0
1727171850000|2024-09-24 09:57:30|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|0
1727171890000|2024-09-24 09:58:10|7930.22|7930.22|7930.22|7930.22|7930.22|7930.22|7930.22|7930.22|0
1727171900000|2024-09-24 09:58:20|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|0
1727171910000|2024-09-24 09:58:30|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|0
1727172020000|2024-09-24 10:00:20|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.53|7929.53|0
1727172030000|2024-09-24 10:00:30|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|0
1727172060000|2024-09-24 10:01:00|7929.05|7929.05|7928.83|7928.83|7929.05|7929.05|7928.83|7928.83|0
1727172140000|2024-09-24 10:02:20|7928.62|7928.62|7928.83|7928.83|7928.83|7928.83|7928.62|7928.62|0
1727172170000|2024-09-24 10:02:50|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|0
1727172190000|2024-09-24 10:03:10|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|0
1727172260000|2024-09-24 10:04:20|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|0
1727172280000|2024-09-24 10:04:40|7928.56|7928.56|7928|7928|7928.56|7928.56|7928|7928|0
1727172290000|2024-09-24 10:04:50|7927.79|7927.79|7925.95|7925.95|7927.79|7927.79|7925.95|7925.95|0
1727172300000|2024-09-24 10:05:00|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|0
1727172340000|2024-09-24 10:05:40|7923.95|7923.95|7923.81|7923.81|7923.95|7923.95|7923.81|7923.81|0
1727172370000|2024-09-24 10:06:10|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|0
1727172380000|2024-09-24 10:06:20|7923.08|7923.08|7923.08|7923.08|7923.08|7923.08|7923.08|7923.08|0
1727172400000|2024-09-24 10:06:40|7923.22|7923.22|7922.81|7922.81|7923.22|7923.22|7922.81|7922.81|0
1727172410000|2024-09-24 10:06:50|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|0
1727172420000|2024-09-24 10:07:00|7922.46|7922.46|7921.45|7921.45|7922.46|7922.46|7921.45|7921.45|0
1727172430000|2024-09-24 10:07:10|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|0
1727172440000|2024-09-24 10:07:20|7920.58|7920.58|7920.21|7920.21|7920.58|7920.58|7920.21|7920.21|0
1727172480000|2024-09-24 10:08:00|7919.65|7919.65|7919.08|7919.08|7919.65|7919.65|7919.08|7919.08|0
1727172490000|2024-09-24 10:08:10|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|0
1727172520000|2024-09-24 10:08:40|7918.79|7918.79|7918.79|7918.79|7918.79|7918.79|7918.79|7918.79|0
1727172530000|2024-09-24 10:08:50|7918.63|7918.63|7918.63|7918.63|7918.63|7918.63|7918.63|7918.63|0
1727172550000|2024-09-24 10:09:10|7918.49|7918.49|7917.43|7917.43|7918.49|7918.49|7917.43|7917.43|0
1727172570000|2024-09-24 10:09:30|7917.12|7917.12|7916.89|7916.89|7917.12|7917.12|7916.74|7916.74|0
1727172580000|2024-09-24 10:09:40|7916.25|7916.25|7916.25|7916.25|7916.25|7916.25|7916.25|7916.25|0
1727172590000|2024-09-24 10:09:50|7916.13|7916.13|7916.69|7916.69|7916.69|7916.69|7916.13|7916.13|0
1727172600000|2024-09-24 10:10:00|7917|7917|7917.31|7917.31|7917.31|7917.31|7917|7917|0
1727172610000|2024-09-24 10:10:10|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|0
1727172620000|2024-09-24 10:10:20|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|0
1727172640000|2024-09-24 10:10:40|7918.75|7918.75|7918.4|7918.4|7918.75|7918.75|7918.19|7918.19|0
1727172650000|2024-09-24 10:10:50|7918.71|7918.71|7919.02|7919.02|7919.02|7919.02|7918.71|7918.71|0
1727172720000|2024-09-24 10:12:00|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|0
1727172730000|2024-09-24 10:12:10|7920.19|7920.19|7920.19|7920.19|7920.19|7920.19|7920.19|7920.19|0
1727172740000|2024-09-24 10:12:20|7919.87|7919.87|7920.01|7920.01|7920.01|7920.01|7919.87|7919.87|0
1727172760000|2024-09-24 10:12:40|7920.86|7920.86|7921.02|7921.02|7921.18|7921.18|7920.86|7920.86|0
1727172770000|2024-09-24 10:12:50|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|0
1727172800000|2024-09-24 10:13:20|7921.5|7921.5|7921.72|7921.72|7921.72|7921.72|7921.5|7921.5|0
1727172810000|2024-09-24 10:13:30|7922.36|7922.36|7922.24|7922.24|7922.36|7922.36|7922.24|7922.24|0
1727172830000|2024-09-24 10:13:50|7922.88|7922.88|7923.25|7923.25|7923.25|7923.25|7922.88|7922.88|0
1727172900000|2024-09-24 10:15:00|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|0
1727172920000|2024-09-24 10:15:20|7926.54|7926.54|7925.9|7925.9|7926.54|7926.54|7925.9|7925.9|0
1727172950000|2024-09-24 10:15:50|7926.04|7926.04|7926.67|7926.67|7926.67|7926.67|7926.04|7926.04|0
1727172990000|2024-09-24 10:16:30|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|0
1727173030000|2024-09-24 10:17:10|7928.78|7928.78|7929.34|7929.34|7929.34|7929.34|7928.78|7928.78|0
1727173040000|2024-09-24 10:17:20|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|0
1727173050000|2024-09-24 10:17:30|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|0
1727173060000|2024-09-24 10:17:40|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|0
1727173070000|2024-09-24 10:17:50|7929.72|7929.72|7929.4|7929.4|7929.72|7929.72|7929.4|7929.4|0
1727173100000|2024-09-24 10:18:20|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|0
1727173130000|2024-09-24 10:18:50|7928.76|7928.76|7929.32|7929.32|7929.32|7929.32|7928.76|7928.76|0
1727173140000|2024-09-24 10:19:00|7929.45|7929.45|7929.72|7929.72|7929.72|7929.72|7929.45|7929.45|0
1727173150000|2024-09-24 10:19:10|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|0
1727173160000|2024-09-24 10:19:20|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|0
1727173170000|2024-09-24 10:19:30|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|0
1727173190000|2024-09-24 10:19:50|7929.5|7929.5|7929.5|7929.5|7929.5|7929.5|7929.5|7929.5|0
1727173210000|2024-09-24 10:20:10|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|0
1727173220000|2024-09-24 10:20:20|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|0
1727173230000|2024-09-24 10:20:30|7928.41|7928.41|7928.1|7928.1|7928.41|7928.41|7928.1|7928.1|0
1727173250000|2024-09-24 10:20:50|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|0
1727173260000|2024-09-24 10:21:00|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|0
1727173280000|2024-09-24 10:21:20|7927.11|7927.11|7926.85|7926.85|7927.11|7927.11|7926.85|7926.85|0
1727173290000|2024-09-24 10:21:30|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|0
1727173300000|2024-09-24 10:21:40|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|0
1727173310000|2024-09-24 10:21:50|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|0
1727173320000|2024-09-24 10:22:00|7928.36|7928.36|7928.92|7928.92|7928.92|7928.92|7928.36|7928.36|0
1727173340000|2024-09-24 10:22:20|7929.33|7929.33|7929.46|7929.46|7929.46|7929.46|7929.33|7929.33|0
1727173350000|2024-09-24 10:22:30|7929.59|7929.59|7929.71|7929.71|7929.71|7929.71|7929.59|7929.59|0
1727173360000|2024-09-24 10:22:40|7930.27|7930.27|7930.93|7930.93|7931.18|7931.18|7930.27|7930.27|0
1727173380000|2024-09-24 10:23:00|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|0
1727173390000|2024-09-24 10:23:10|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7931.98|7931.98|0
1727173420000|2024-09-24 10:23:40|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|0
1727173440000|2024-09-24 10:24:00|7932.63|7932.63|7933.19|7933.19|7933.19|7933.19|7932.63|7932.63|0
1727173450000|2024-09-24 10:24:10|7933.31|7933.31|7932.19|7932.19|7933.31|7933.31|7932.19|7932.19|0
1727173490000|2024-09-24 10:24:50|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|0
1727173500000|2024-09-24 10:25:00|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|0
1727173520000|2024-09-24 10:25:20|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|0
1727173530000|2024-09-24 10:25:30|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|0
1727173550000|2024-09-24 10:25:50|7930.43|7930.43|7930.5|7930.5|7930.5|7930.5|7930.43|7930.43|0
1727173580000|2024-09-24 10:26:20|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|0
1727173600000|2024-09-24 10:26:40|7931.56|7931.56|7931.56|7931.56|7931.56|7931.56|7931.56|7931.56|0
1727173630000|2024-09-24 10:27:10|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|0
1727173640000|2024-09-24 10:27:20|7931.9|7931.9|7932.03|7932.03|7932.03|7932.03|7931.9|7931.9|0
1727173670000|2024-09-24 10:27:50|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|0
1727173690000|2024-09-24 10:28:10|7932.11|7932.11|7932.33|7932.33|7932.33|7932.33|7932.11|7932.11|0
1727173710000|2024-09-24 10:28:30|7931.69|7931.69|7931.69|7931.69|7931.69|7931.69|7931.69|7931.69|0
1727173750000|2024-09-24 10:29:10|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|0
1727173760000|2024-09-24 10:29:20|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|0
1727173770000|2024-09-24 10:29:30|7931.24|7931.24|7931.08|7931.08|7931.24|7931.24|7931.08|7931.08|0
1727173780000|2024-09-24 10:29:40|7931.29|7931.29|7931.51|7931.51|7931.51|7931.51|7931.29|7931.29|0
1727173800000|2024-09-24 10:30:00|7932.36|7932.36|7932.14|7932.14|7932.36|7932.36|7932.14|7932.14|0
1727173810000|2024-09-24 10:30:10|7931.72|7931.72|7931.72|7931.72|7931.88|7931.88|7931.72|7931.72|0
1727173820000|2024-09-24 10:30:20|7931.94|7931.94|7932.58|7932.58|7932.58|7932.58|7931.94|7931.94|0
1727173830000|2024-09-24 10:30:30|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|0
1727173850000|2024-09-24 10:30:50|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|0
1727173860000|2024-09-24 10:31:00|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|0
1727173880000|2024-09-24 10:31:20|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|0
1727173950000|2024-09-24 10:32:30|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|0
1727173960000|2024-09-24 10:32:40|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|0
1727173980000|2024-09-24 10:33:00|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|0
1727174010000|2024-09-24 10:33:30|7932.84|7932.84|7932.72|7932.72|7932.84|7932.84|7932.72|7932.72|0
1727174020000|2024-09-24 10:33:40|7932.49|7932.49|7932.49|7932.49|7932.74|7932.74|7932.49|7932.49|0
1727174080000|2024-09-24 10:34:40|7931.37|7931.37|7931.15|7931.15|7931.37|7931.37|7931.15|7931.15|0
1727174090000|2024-09-24 10:34:50|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|0
1727174100000|2024-09-24 10:35:00|7930.47|7930.47|7929.6|7929.6|7930.47|7930.47|7929.6|7929.6|0
1727174130000|2024-09-24 10:35:30|7930.23|7930.23|7930.1|7930.1|7930.23|7930.23|7930.1|7930.1|0
1727174150000|2024-09-24 10:35:50|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|0
1727174160000|2024-09-24 10:36:00|7928.61|7928.61|7928.34|7928.34|7928.61|7928.61|7928.34|7928.34|0
1727174200000|2024-09-24 10:36:40|7927.49|7927.49|7926.85|7926.85|7927.49|7927.49|7926.85|7926.85|0
1727174210000|2024-09-24 10:36:50|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|0
1727174260000|2024-09-24 10:37:40|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|0
1727174290000|2024-09-24 10:38:10|7924.84|7924.84|7924.62|7924.62|7925.47|7925.47|7924.62|7924.62|0
1727174360000|2024-09-24 10:39:20|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|0
1727174370000|2024-09-24 10:39:30|7924.62|7924.62|7924.62|7924.62|7924.62|7924.62|7924.62|7924.62|0
1727174430000|2024-09-24 10:40:30|7924.93|7924.93|7924.93|7924.93|7924.93|7924.93|7924.93|7924.93|0
1727174450000|2024-09-24 10:40:50|7924.77|7924.77|7924.61|7924.61|7924.77|7924.77|7924.61|7924.61|0
1727174470000|2024-09-24 10:41:10|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|0
1727174480000|2024-09-24 10:41:20|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|0
1727174660000|2024-09-24 10:44:20|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|0
1727174680000|2024-09-24 10:44:40|7923.51|7923.51|7922.55|7922.55|7923.51|7923.51|7921.99|7921.99|0
1727174690000|2024-09-24 10:44:50|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|0
1727174700000|2024-09-24 10:45:00|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|0
1727174720000|2024-09-24 10:45:20|7922.46|7922.46|7922.46|7922.46|7922.46|7922.46|7922.33|7922.33|0
1727174740000|2024-09-24 10:45:40|7922.24|7922.24|7922.11|7922.11|7922.24|7922.24|7922.11|7922.11|0
1727174760000|2024-09-24 10:46:00|7921.98|7921.98|7922.23|7922.23|7922.23|7922.23|7921.98|7921.98|0
1727174790000|2024-09-24 10:46:30|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|0
1727174820000|2024-09-24 10:47:00|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1727174830000|2024-09-24 10:47:10|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|0
1727174850000|2024-09-24 10:47:30|7924.16|7924.16|7924.8|7924.8|7924.8|7924.8|7924.16|7924.16|0
1727174910000|2024-09-24 10:48:30|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|0
1727174940000|2024-09-24 10:49:00|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|0
1727174950000|2024-09-24 10:49:10|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|0
1727174990000|2024-09-24 10:49:50|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|0
1727175010000|2024-09-24 10:50:10|7925.22|7925.22|7925.22|7925.22|7925.22|7925.22|7925.22|7925.22|0
1727175060000|2024-09-24 10:51:00|7925.01|7925.01|7924.89|7924.89|7925.01|7925.01|7924.89|7924.89|0
1727175080000|2024-09-24 10:51:20|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|0
1727175130000|2024-09-24 10:52:10|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|0
1727175150000|2024-09-24 10:52:30|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|7924.21|7924.21|0
1727175190000|2024-09-24 10:53:10|7925.62|7925.62|7926.97|7926.97|7926.97|7926.97|7925.62|7925.62|0
1727175200000|2024-09-24 10:53:20|7926.83|7926.83|7927.46|7927.46|7927.46|7927.46|7926.83|7926.83|0
1727175240000|2024-09-24 10:54:00|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|0
1727175270000|2024-09-24 10:54:30|7926.61|7926.61|7926.61|7926.61|7926.61|7926.61|7926.61|7926.61|0
1727175300000|2024-09-24 10:55:00|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|0
1727175310000|2024-09-24 10:55:10|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|0
1727175350000|2024-09-24 10:55:50|7926.11|7926.11|7926.8|7926.8|7926.8|7926.8|7926.11|7926.11|0
1727175370000|2024-09-24 10:56:10|7926.13|7926.13|7925.49|7925.49|7926.13|7926.13|7925.49|7925.49|0
1727175380000|2024-09-24 10:56:20|7925.17|7925.17|7923.83|7923.83|7925.17|7925.17|7923.83|7923.83|0
1727175390000|2024-09-24 10:56:30|7923.27|7923.27|7922.15|7922.15|7923.27|7923.27|7922.15|7922.15|0
1727175400000|2024-09-24 10:56:40|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|0
1727175410000|2024-09-24 10:56:50|7921.65|7921.65|7919.98|7919.98|7921.65|7921.65|7919.98|7919.98|0
1727175420000|2024-09-24 10:57:00|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|0
1727175440000|2024-09-24 10:57:20|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|0
1727175450000|2024-09-24 10:57:30|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|0
1727175460000|2024-09-24 10:57:40|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|0
1727175490000|2024-09-24 10:58:10|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|0
1727175520000|2024-09-24 10:58:40|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|0
1727175540000|2024-09-24 10:59:00|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|0
1727175580000|2024-09-24 10:59:40|7918.42|7918.42|7919.1|7919.1|7919.1|7919.1|7918.42|7918.42|0
1727175590000|2024-09-24 10:59:50|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|0
1727175600000|2024-09-24 11:00:00|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|0
1727175640000|2024-09-24 11:00:40|7917.98|7917.98|7917.76|7917.76|7918.54|7918.54|7917.76|7917.76|0
1727175650000|2024-09-24 11:00:50|7917.55|7917.55|7917.55|7917.55|7917.55|7917.55|7917.55|7917.55|0
1727175660000|2024-09-24 11:01:00|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|0
1727175670000|2024-09-24 11:01:10|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|0
1727175710000|2024-09-24 11:01:50|7915.18|7915.18|7914.96|7914.96|7915.18|7915.18|7914.96|7914.96|0
1727175720000|2024-09-24 11:02:00|7914.64|7914.64|7915.46|7915.46|7915.46|7915.46|7914.64|7914.64|0
1727175730000|2024-09-24 11:02:10|7915.3|7915.3|7915.14|7915.14|7915.3|7915.3|7915.14|7915.14|0
1727175750000|2024-09-24 11:02:30|7915|7915|7913.36|7913.36|7915|7915|7912.74|7912.74|0
1727175760000|2024-09-24 11:02:40|7912.24|7912.24|7912.07|7912.07|7912.38|7912.38|7911.82|7911.82|0
1727175770000|2024-09-24 11:02:50|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|0
1727175780000|2024-09-24 11:03:00|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|0
1727175800000|2024-09-24 11:03:20|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|0
1727175820000|2024-09-24 11:03:40|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|0
1727175830000|2024-09-24 11:03:50|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|0
1727175850000|2024-09-24 11:04:10|7909.99|7909.99|7908.27|7908.27|7909.99|7909.99|7908.27|7908.27|0
1727175860000|2024-09-24 11:04:20|7908.94|7908.94|7908.49|7908.49|7908.94|7908.94|7908.49|7908.49|0
1727175870000|2024-09-24 11:04:30|7908.22|7908.22|7907.66|7907.66|7908.22|7908.22|7907.66|7907.66|0
1727175890000|2024-09-24 11:04:50|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|0
1727175900000|2024-09-24 11:05:00|7905.68|7905.68|7905.89|7905.89|7905.89|7905.89|7905.68|7905.68|0
1727175910000|2024-09-24 11:05:10|7905.64|7905.64|7905.39|7905.39|7905.64|7905.64|7905.39|7905.39|0
1727175940000|2024-09-24 11:05:40|7905.7|7905.7|7905.81|7905.81|7905.81|7905.81|7905.39|7905.39|0
1727175950000|2024-09-24 11:05:50|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|0
1727175970000|2024-09-24 11:06:10|7906.8|7906.8|7906.67|7906.67|7906.8|7906.8|7906.67|7906.67|0
1727175990000|2024-09-24 11:06:30|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|0
1727176000000|2024-09-24 11:06:40|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|0
1727176010000|2024-09-24 11:06:50|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|0
1727176020000|2024-09-24 11:07:00|7909.32|7909.32|7909.77|7909.77|7909.77|7909.77|7909.32|7909.32|0
1727176030000|2024-09-24 11:07:10|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|0
1727176050000|2024-09-24 11:07:30|7911.33|7911.33|7913.63|7913.63|7913.63|7913.63|7911.33|7911.33|0
1727176100000|2024-09-24 11:08:20|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|0
1727176130000|2024-09-24 11:08:50|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|0
1727176140000|2024-09-24 11:09:00|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|0
1727176170000|2024-09-24 11:09:30|7914.9|7914.9|7914.9|7914.9|7914.9|7914.9|7914.53|7914.53|0
1727176190000|2024-09-24 11:09:50|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|0
1727176220000|2024-09-24 11:10:20|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|0
1727176230000|2024-09-24 11:10:30|7916.78|7916.78|7917.1|7917.1|7917.1|7917.1|7916.78|7916.78|0
1727176260000|2024-09-24 11:11:00|7917.54|7917.54|7917.77|7917.77|7917.77|7917.77|7917.54|7917.54|0
1727176270000|2024-09-24 11:11:10|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|0
1727176280000|2024-09-24 11:11:20|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|0
1727176300000|2024-09-24 11:11:40|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|0
1727176350000|2024-09-24 11:12:30|7918.42|7918.42|7918.11|7918.11|7918.42|7918.42|7918.11|7918.11|0
1727176360000|2024-09-24 11:12:40|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|0
1727176370000|2024-09-24 11:12:50|7917.09|7917.09|7916.67|7916.67|7917.09|7917.09|7916.67|7916.67|0
1727176380000|2024-09-24 11:13:00|7916.11|7916.11|7916.67|7916.67|7916.67|7916.67|7916.11|7916.11|0
1727176390000|2024-09-24 11:13:10|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|0
1727176410000|2024-09-24 11:13:30|7917.02|7917.02|7917.89|7917.89|7917.89|7917.89|7917.02|7917.02|0
1727176420000|2024-09-24 11:13:40|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|0
1727176450000|2024-09-24 11:14:10|7918.77|7918.77|7918.77|7918.77|7918.77|7918.77|7918.77|7918.77|0
1727176460000|2024-09-24 11:14:20|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|0
1727176470000|2024-09-24 11:14:30|7918.14|7918.14|7918.14|7918.14|7918.14|7918.14|7918.14|7918.14|0
1727176490000|2024-09-24 11:14:50|7918.16|7918.16|7917.6|7917.6|7918.16|7918.16|7917.6|7917.6|0
1727176500000|2024-09-24 11:15:00|7916.96|7916.96|7915.89|7915.89|7916.96|7916.96|7915.89|7915.89|0
1727176510000|2024-09-24 11:15:10|7914.95|7914.95|7913.32|7913.32|7915.16|7915.16|7913.32|7913.32|0
1727176520000|2024-09-24 11:15:20|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|0
1727176540000|2024-09-24 11:15:40|7913.44|7913.44|7914.56|7914.56|7914.87|7914.87|7913.44|7913.44|0
1727176560000|2024-09-24 11:16:00|7914.77|7914.77|7915.54|7915.54|7915.54|7915.54|7914.77|7914.77|0
1727176600000|2024-09-24 11:16:40|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|0
1727176610000|2024-09-24 11:16:50|7915.53|7915.53|7915.53|7915.53|7915.66|7915.66|7915.53|7915.53|0
1727176680000|2024-09-24 11:18:00|7914.89|7914.89|7915.02|7915.02|7915.02|7915.02|7914.89|7914.89|0
1727176730000|2024-09-24 11:18:50|7914.79|7914.79|7915.04|7915.04|7915.17|7915.17|7914.79|7914.79|0
1727176750000|2024-09-24 11:19:10|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|0
1727176770000|2024-09-24 11:19:30|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|0
1727176780000|2024-09-24 11:19:40|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|0
1727176790000|2024-09-24 11:19:50|7913.55|7913.55|7913.27|7913.27|7913.55|7913.55|7913.27|7913.27|0
1727176800000|2024-09-24 11:20:00|7912.77|7912.77|7914.17|7914.17|7914.17|7914.17|7912.77|7912.77|0
1727176830000|2024-09-24 11:20:30|7913.92|7913.92|7913.41|7913.41|7914.05|7914.05|7913.41|7913.41|0
1727176850000|2024-09-24 11:20:50|7913.78|7913.78|7913.22|7913.22|7913.78|7913.78|7913.22|7913.22|0
1727176860000|2024-09-24 11:21:00|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|0
1727176870000|2024-09-24 11:21:10|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|0
1727176880000|2024-09-24 11:21:20|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|0
1727176900000|2024-09-24 11:21:40|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|0
1727176910000|2024-09-24 11:21:50|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|0
1727176940000|2024-09-24 11:22:20|7910.33|7910.33|7910.17|7910.17|7910.33|7910.33|7910.17|7910.17|0
1727176960000|2024-09-24 11:22:40|7911.85|7911.85|7911.69|7911.69|7911.85|7911.85|7911.69|7911.69|0
1727176980000|2024-09-24 11:23:00|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|0
1727177070000|2024-09-24 11:24:30|7911.9|7911.9|7912.22|7912.22|7912.22|7912.22|7911.9|7911.9|0
1727177080000|2024-09-24 11:24:40|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|0
1727177120000|2024-09-24 11:25:20|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|0
1727177200000|2024-09-24 11:26:40|7910.84|7910.84|7910.7|7910.7|7910.84|7910.84|7910.7|7910.7|0
1727177210000|2024-09-24 11:26:50|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|0
1727177220000|2024-09-24 11:27:00|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|0
1727177240000|2024-09-24 11:27:20|7910.56|7910.56|7910.78|7910.78|7911.01|7911.01|7910.56|7910.56|0
1727177250000|2024-09-24 11:27:30|7911.01|7911.01|7911.65|7911.65|7911.65|7911.65|7911.01|7911.01|0
1727177270000|2024-09-24 11:27:50|7912.1|7912.1|7911.25|7911.25|7912.1|7912.1|7911.25|7911.25|0
1727177290000|2024-09-24 11:28:10|7911.89|7911.89|7912.11|7912.11|7912.11|7912.11|7911.89|7911.89|0
1727177320000|2024-09-24 11:28:40|7911.97|7911.97|7911.33|7911.33|7911.97|7911.97|7911.33|7911.33|0
1727177330000|2024-09-24 11:28:50|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|0
1727177390000|2024-09-24 11:29:50|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|0
1727177400000|2024-09-24 11:30:00|7911.55|7911.55|7911.68|7911.68|7911.68|7911.68|7911.55|7911.55|0
1727177440000|2024-09-24 11:30:40|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|0
1727177470000|2024-09-24 11:31:10|7912.6|7912.6|7912.17|7912.17|7912.6|7912.6|7912.17|7912.17|0
1727177500000|2024-09-24 11:31:40|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|0
1727177510000|2024-09-24 11:31:50|7912.54|7912.54|7912.31|7912.31|7912.54|7912.54|7912.31|7912.31|0
1727177520000|2024-09-24 11:32:00|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|0
1727177550000|2024-09-24 11:32:30|7911.98|7911.98|7911.98|7911.98|7911.98|7911.98|7911.98|7911.98|0
1727177570000|2024-09-24 11:32:50|7911.72|7911.72|7911.85|7911.85|7911.85|7911.85|7911.72|7911.72|0
1727177580000|2024-09-24 11:33:00|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|0
1727177600000|2024-09-24 11:33:20|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|0
1727177650000|2024-09-24 11:34:10|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|0
1727177680000|2024-09-24 11:34:40|7911.14|7911.14|7909.78|7909.78|7911.14|7911.14|7909.78|7909.78|0
1727177690000|2024-09-24 11:34:50|7909.35|7909.35|7910.2|7910.2|7910.2|7910.2|7909.35|7909.35|0
1727177730000|2024-09-24 11:35:30|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|0
1727177760000|2024-09-24 11:36:00|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|0
1727177770000|2024-09-24 11:36:10|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|0
1727177790000|2024-09-24 11:36:30|7908.82|7908.82|7908.57|7908.57|7908.82|7908.82|7908.57|7908.57|0
1727177800000|2024-09-24 11:36:40|7908.79|7908.79|7909.02|7909.02|7909.02|7909.02|7908.79|7908.79|0
1727177810000|2024-09-24 11:36:50|7909.33|7909.33|7908.92|7908.92|7909.33|7909.33|7908.92|7908.92|0
1727177820000|2024-09-24 11:37:00|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|0
1727177870000|2024-09-24 11:37:50|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|0
1727177890000|2024-09-24 11:38:10|7908.32|7908.32|7907.24|7907.24|7908.32|7908.32|7907.24|7907.24|0
1727177910000|2024-09-24 11:38:30|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|0
1727177930000|2024-09-24 11:38:50|7906.78|7906.78|7906.78|7906.78|7906.78|7906.78|7906.78|7906.78|0
1727177970000|2024-09-24 11:39:30|7906.22|7906.22|7904.56|7904.56|7906.22|7906.22|7904.56|7904.56|0
1727177980000|2024-09-24 11:39:40|7904|7904|7904|7904|7904|7904|7904|7904|0
1727178000000|2024-09-24 11:40:00|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|0
1727178040000|2024-09-24 11:40:40|7903.9|7903.9|7904.44|7904.44|7904.44|7904.44|7903.9|7903.9|0
1727178060000|2024-09-24 11:41:00|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|0
1727178100000|2024-09-24 11:41:40|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|0
1727178110000|2024-09-24 11:41:50|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|0
1727178130000|2024-09-24 11:42:10|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|0
1727178190000|2024-09-24 11:43:10|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|0
1727178220000|2024-09-24 11:43:40|7904.91|7904.91|7904.91|7904.91|7904.91|7904.91|7904.91|7904.91|0
1727178250000|2024-09-24 11:44:10|7905.58|7905.58|7907.12|7907.12|7907.12|7907.12|7905.58|7905.58|0
1727178260000|2024-09-24 11:44:20|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|0
1727178280000|2024-09-24 11:44:40|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|0
1727178290000|2024-09-24 11:44:50|7907.39|7907.39|7907.67|7907.67|7907.67|7907.67|7907.27|7907.27|0
1727178300000|2024-09-24 11:45:00|7907.11|7907.11|7906.55|7906.55|7907.11|7907.11|7906.55|7906.55|0
1727178310000|2024-09-24 11:45:10|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|0
1727178330000|2024-09-24 11:45:30|7905.68|7905.68|7905.24|7905.24|7905.68|7905.68|7905.24|7905.24|0
1727178360000|2024-09-24 11:46:00|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|0
1727178380000|2024-09-24 11:46:20|7905.26|7905.26|7905.12|7905.12|7905.26|7905.26|7905.12|7905.12|0
1727178390000|2024-09-24 11:46:30|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|0
1727178410000|2024-09-24 11:46:50|7903.85|7903.85|7902.97|7902.97|7903.85|7903.85|7902.97|7902.97|0
1727178420000|2024-09-24 11:47:00|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|0
1727178430000|2024-09-24 11:47:10|7903.44|7903.44|7903.44|7903.44|7903.44|7903.44|7903.44|7903.44|0
1727178440000|2024-09-24 11:47:20|7903.87|7903.87|7903.71|7903.71|7903.87|7903.87|7903.71|7903.71|0
1727178470000|2024-09-24 11:47:50|7904.13|7904.13|7904.56|7904.56|7904.56|7904.56|7904.13|7904.13|0
1727178480000|2024-09-24 11:48:00|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|0
1727178490000|2024-09-24 11:48:10|7904.21|7904.21|7903.41|7903.41|7904.21|7904.21|7903.41|7903.41|0
1727178530000|2024-09-24 11:48:50|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|0
1727178540000|2024-09-24 11:49:00|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|0
1727178550000|2024-09-24 11:49:10|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|0
1727178560000|2024-09-24 11:49:20|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|0
1727178650000|2024-09-24 11:50:50|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|0
1727178670000|2024-09-24 11:51:10|7903.19|7903.19|7903.03|7903.03|7903.19|7903.19|7903.03|7903.03|0
1727178680000|2024-09-24 11:51:20|7902.39|7902.39|7903.03|7903.03|7903.03|7903.03|7902.39|7902.39|0
1727178690000|2024-09-24 11:51:30|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|0
1727178710000|2024-09-24 11:51:50|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|0
1727178730000|2024-09-24 11:52:10|7901|7901|7901|7901|7901|7901|7901|7901|0
1727178740000|2024-09-24 11:52:20|7900.44|7900.44|7898.64|7898.64|7900.44|7900.44|7898.64|7898.64|0
1727178760000|2024-09-24 11:52:40|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|0
1727178770000|2024-09-24 11:52:50|7898.17|7898.17|7898.31|7898.31|7898.31|7898.31|7898.17|7898.17|0
1727178800000|2024-09-24 11:53:20|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|0
1727178810000|2024-09-24 11:53:30|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|0
1727178820000|2024-09-24 11:53:40|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|0
1727178880000|2024-09-24 11:54:40|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|0
1727178910000|2024-09-24 11:55:10|7898.05|7898.05|7898.46|7898.46|7898.46|7898.46|7897.82|7897.82|0
1727178920000|2024-09-24 11:55:20|7898.24|7898.24|7897.61|7897.61|7898.24|7898.24|7897.61|7897.61|0
1727178930000|2024-09-24 11:55:30|7896.97|7896.97|7894.5|7894.5|7896.97|7896.97|7894.5|7894.5|0
1727178950000|2024-09-24 11:55:50|7893.94|7893.94|7893.3|7893.3|7893.94|7893.94|7893.3|7893.3|0
1727178990000|2024-09-24 11:56:30|7892.99|7892.99|7893.12|7893.12|7893.12|7893.12|7892.99|7892.99|0
1727179020000|2024-09-24 11:57:00|7893.5|7893.5|7893.34|7893.34|7893.5|7893.5|7893.34|7893.34|0
1727179040000|2024-09-24 11:57:20|7893.56|7893.56|7893.34|7893.34|7893.56|7893.56|7893.34|7893.34|0
1727179050000|2024-09-24 11:57:30|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|0
1727179070000|2024-09-24 11:57:50|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|0
1727179110000|2024-09-24 11:58:30|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|0
1727179120000|2024-09-24 11:58:40|7890.22|7890.22|7890.34|7890.34|7890.34|7890.34|7890.22|7890.22|0
1727179140000|2024-09-24 11:59:00|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|0
1727179160000|2024-09-24 11:59:20|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|0
1727179170000|2024-09-24 11:59:30|7890.74|7890.74|7890.46|7890.46|7890.74|7890.74|7890.46|7890.46|0
1727179180000|2024-09-24 11:59:40|7890.24|7890.24|7891.92|7891.92|7891.92|7891.92|7890.24|7890.24|0
1727179190000|2024-09-24 11:59:50|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|0
1727179200000|2024-09-24 12:00:00|7892.47|7892.47|7891.28|7891.28|7892.47|7892.47|7891.28|7891.28|0
1727179210000|2024-09-24 12:00:10|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|0
1727179230000|2024-09-24 12:00:30|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|0
1727179240000|2024-09-24 12:00:40|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|0
1727179260000|2024-09-24 12:01:00|7892.2|7892.2|7893.32|7893.32|7893.32|7893.32|7892.2|7892.2|0
1727179280000|2024-09-24 12:01:20|7893.46|7893.46|7893.46|7893.46|7893.46|7893.46|7893.46|7893.46|0
1727179290000|2024-09-24 12:01:30|7893.32|7893.32|7892.68|7892.68|7893.32|7893.32|7892.68|7892.68|0
1727179300000|2024-09-24 12:01:40|7893.53|7893.53|7895.22|7895.22|7895.22|7895.22|7893.53|7893.53|0
1727179310000|2024-09-24 12:01:50|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|0
1727179320000|2024-09-24 12:02:00|7895.22|7895.22|7895.22|7895.22|7895.22|7895.22|7895.22|7895.22|0
1727179350000|2024-09-24 12:02:30|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|0
1727179370000|2024-09-24 12:02:50|7894.84|7894.84|7896.66|7896.66|7896.66|7896.66|7894.84|7894.84|0
1727179380000|2024-09-24 12:03:00|7896.88|7896.88|7897.01|7897.01|7897.01|7897.01|7896.88|7896.88|0
1727179390000|2024-09-24 12:03:10|7897.27|7897.27|7897.27|7897.27|7897.27|7897.27|7897.27|7897.27|0
1727179400000|2024-09-24 12:03:20|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|0
1727179410000|2024-09-24 12:03:30|7898.12|7898.12|7898.38|7898.38|7898.38|7898.38|7898.12|7898.12|0
1727179420000|2024-09-24 12:03:40|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|0
1727179450000|2024-09-24 12:04:10|7899.15|7899.15|7898.77|7898.77|7899.15|7899.15|7898.77|7898.77|0
1727179460000|2024-09-24 12:04:20|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|0
1727179480000|2024-09-24 12:04:40|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|0
1727179490000|2024-09-24 12:04:50|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|0
1727179510000|2024-09-24 12:05:10|7899.09|7899.09|7900.12|7900.12|7900.46|7900.46|7899.09|7899.09|0
1727179520000|2024-09-24 12:05:20|7899.99|7899.99|7899.22|7899.22|7899.99|7899.99|7899.22|7899.22|0
1727179530000|2024-09-24 12:05:30|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|0
1727179580000|2024-09-24 12:06:20|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|0
1727179600000|2024-09-24 12:06:40|7900.1|7900.1|7900.72|7900.72|7900.72|7900.72|7900.1|7900.1|0
1727179620000|2024-09-24 12:07:00|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|0
1727179650000|2024-09-24 12:07:30|7900.56|7900.56|7900.69|7900.69|7901.19|7901.19|7900.56|7900.56|0
1727179690000|2024-09-24 12:08:10|7901.19|7901.19|7901.73|7901.73|7901.73|7901.73|7900.81|7900.81|0
1727179700000|2024-09-24 12:08:20|7902.38|7902.38|7902.38|7902.38|7902.38|7902.38|7902.38|7902.38|0
1727179710000|2024-09-24 12:08:30|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|0
1727179720000|2024-09-24 12:08:40|7902.91|7902.91|7903.07|7903.07|7903.07|7903.07|7902.91|7902.91|0
1727179730000|2024-09-24 12:08:50|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|0
1727179740000|2024-09-24 12:09:00|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|0
1727179780000|2024-09-24 12:09:40|7903.39|7903.39|7905.96|7905.96|7906.19|7906.19|7903.39|7903.39|0
1727179810000|2024-09-24 12:10:10|7905.32|7905.32|7905.32|7905.32|7905.32|7905.32|7905.32|7905.32|0
1727179820000|2024-09-24 12:10:20|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|0
1727179830000|2024-09-24 12:10:30|7904.45|7904.45|7904|7904|7904.45|7904.45|7904|7904|0
1727179870000|2024-09-24 12:11:10|7904.56|7904.56|7904.56|7904.56|7904.56|7904.56|7904.56|7904.56|0
1727179910000|2024-09-24 12:11:50|7904.35|7904.35|7904.56|7904.56|7904.56|7904.56|7904.14|7904.14|0
1727179920000|2024-09-24 12:12:00|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|0
1727179930000|2024-09-24 12:12:10|7903.98|7903.98|7902.19|7902.19|7903.98|7903.98|7902.19|7902.19|0
1727179940000|2024-09-24 12:12:20|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|0
1727179950000|2024-09-24 12:12:30|7901.41|7901.41|7902.1|7902.1|7902.1|7902.1|7901.41|7901.41|0
1727179960000|2024-09-24 12:12:40|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|0
1727180030000|2024-09-24 12:13:50|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|0
1727180050000|2024-09-24 12:14:10|7902.53|7902.53|7902.53|7902.53|7902.53|7902.53|7902.53|7902.53|0
1727180060000|2024-09-24 12:14:20|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|0
1727180070000|2024-09-24 12:14:30|7902.64|7902.64|7902.73|7902.73|7902.73|7902.73|7902.33|7902.33|0
1727180090000|2024-09-24 12:14:50|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|0
1727180100000|2024-09-24 12:15:00|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|0
1727180110000|2024-09-24 12:15:10|7901.83|7901.83|7902.05|7902.05|7902.05|7902.05|7901.83|7901.83|0
1727180120000|2024-09-24 12:15:20|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|0
1727180130000|2024-09-24 12:15:30|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|0
1727180160000|2024-09-24 12:16:00|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|0
1727180170000|2024-09-24 12:16:10|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|0
1727180180000|2024-09-24 12:16:20|7902.36|7902.36|7903|7903|7903|7903|7902.36|7902.36|0
1727180200000|2024-09-24 12:16:40|7902.55|7902.55|7901.99|7901.99|7902.55|7902.55|7901.99|7901.99|0
1727180220000|2024-09-24 12:17:00|7901.67|7901.67|7901.25|7901.25|7901.67|7901.67|7901.25|7901.25|0
1727180240000|2024-09-24 12:17:20|7900.69|7900.69|7900.05|7900.05|7900.69|7900.69|7900.05|7900.05|0
1727180250000|2024-09-24 12:17:30|7899.41|7899.41|7900.05|7900.05|7900.05|7900.05|7899.41|7899.41|0
1727180290000|2024-09-24 12:18:10|7899.83|7899.83|7899.83|7899.83|7899.83|7899.83|7899.83|7899.83|0
1727180330000|2024-09-24 12:18:50|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|0
1727180340000|2024-09-24 12:19:00|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|0
1727180380000|2024-09-24 12:19:40|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|0
1727180390000|2024-09-24 12:19:50|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|0
1727180400000|2024-09-24 12:20:00|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|0
1727180430000|2024-09-24 12:20:30|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|0
1727180440000|2024-09-24 12:20:40|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|0
1727180460000|2024-09-24 12:21:00|7899.57|7899.57|7899.36|7899.36|7899.57|7899.57|7899.36|7899.36|0
1727180470000|2024-09-24 12:21:10|7898.99|7898.99|7898.86|7898.86|7898.99|7898.99|7898.86|7898.86|0
1727180490000|2024-09-24 12:21:30|7899.17|7899.17|7899.3|7899.3|7899.68|7899.68|7899.17|7899.17|0
1727180500000|2024-09-24 12:21:40|7899.09|7899.09|7899.09|7899.09|7899.09|7899.09|7899.09|7899.09|0
1727180510000|2024-09-24 12:21:50|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|0
1727180530000|2024-09-24 12:22:10|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|0
1727180560000|2024-09-24 12:22:40|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|0
1727180570000|2024-09-24 12:22:50|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|0
1727180600000|2024-09-24 12:23:20|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|0
1727180620000|2024-09-24 12:23:40|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|0
1727180640000|2024-09-24 12:24:00|7900.87|7900.87|7900.75|7900.75|7900.87|7900.87|7900.75|7900.75|0
1727180670000|2024-09-24 12:24:30|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|0
1727180710000|2024-09-24 12:25:10|7900.67|7900.67|7900.67|7900.67|7900.67|7900.67|7900.67|7900.67|0
1727180750000|2024-09-24 12:25:50|7901.23|7901.23|7902.35|7902.35|7902.35|7902.35|7901.23|7901.23|0
1727180780000|2024-09-24 12:26:20|7903.02|7903.02|7903.25|7903.25|7903.25|7903.25|7903.02|7903.02|0
1727180790000|2024-09-24 12:26:30|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|0
1727180800000|2024-09-24 12:26:40|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|0
1727180810000|2024-09-24 12:26:50|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|0
1727180820000|2024-09-24 12:27:00|7903.34|7903.34|7902.78|7902.78|7903.34|7903.34|7902.78|7902.78|0
1727180830000|2024-09-24 12:27:10|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|0
1727180840000|2024-09-24 12:27:20|7901.1|7901.1|7902.22|7902.22|7902.22|7902.22|7901.1|7901.1|0
1727180870000|2024-09-24 12:27:50|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|0
1727180910000|2024-09-24 12:28:30|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|0
1727181020000|2024-09-24 12:30:20|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|0
1727181030000|2024-09-24 12:30:30|7898.22|7898.22|7897.91|7897.91|7898.22|7898.22|7897.91|7897.91|0
1727181050000|2024-09-24 12:30:50|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|0
1727181060000|2024-09-24 12:31:00|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|0
1727181070000|2024-09-24 12:31:10|7895.67|7895.67|7893.49|7893.49|7895.79|7895.79|7893.49|7893.49|0
1727181080000|2024-09-24 12:31:20|7893.33|7893.33|7892.87|7892.87|7893.33|7893.33|7892.87|7892.87|0
1727181090000|2024-09-24 12:31:30|7892.66|7892.66|7892.52|7892.52|7892.66|7892.66|7892.52|7892.52|0
1727181100000|2024-09-24 12:31:40|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|0
1727181110000|2024-09-24 12:31:50|7891.4|7891.4|7891.18|7891.18|7891.4|7891.4|7891.18|7891.18|0
1727181120000|2024-09-24 12:32:00|7891.04|7891.04|7892.16|7892.16|7892.16|7892.16|7891.04|7891.04|0
1727181130000|2024-09-24 12:32:10|7891.52|7891.52|7890.95|7890.95|7891.8|7891.8|7890.95|7890.95|0
1727181150000|2024-09-24 12:32:30|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|0
1727181160000|2024-09-24 12:32:40|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|0
1727181220000|2024-09-24 12:33:40|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|0
1727181240000|2024-09-24 12:34:00|7890.63|7890.63|7890.9|7890.9|7890.9|7890.9|7890.63|7890.63|0
1727181270000|2024-09-24 12:34:30|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|0
1727181280000|2024-09-24 12:34:40|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|0
1727181290000|2024-09-24 12:34:50|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|0
1727181350000|2024-09-24 12:35:50|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|0
1727181360000|2024-09-24 12:36:00|7891.87|7891.87|7891.87|7891.87|7891.87|7891.87|7891.87|7891.87|0
1727181380000|2024-09-24 12:36:20|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|0
1727181390000|2024-09-24 12:36:30|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|0
1727181420000|2024-09-24 12:37:00|7890.28|7890.28|7890.49|7890.49|7890.49|7890.49|7889.85|7889.85|0
1727181440000|2024-09-24 12:37:20|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|0
1727181460000|2024-09-24 12:37:40|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|0
1727181490000|2024-09-24 12:38:10|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|0
1727181500000|2024-09-24 12:38:20|7891.34|7891.34|7891.77|7891.77|7891.77|7891.77|7891.34|7891.34|0
1727181510000|2024-09-24 12:38:30|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|0
1727181560000|2024-09-24 12:39:20|7890.64|7890.64|7890.64|7890.64|7890.64|7890.64|7890.64|7890.64|0
1727181570000|2024-09-24 12:39:30|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|0
1727181600000|2024-09-24 12:40:00|7889.54|7889.54|7890.66|7890.66|7890.66|7890.66|7889.54|7889.54|0
1727181630000|2024-09-24 12:40:30|7890.44|7890.44|7890.44|7890.44|7890.44|7890.44|7890.44|7890.44|0
1727181640000|2024-09-24 12:40:40|7890.22|7890.22|7891.29|7891.29|7891.29|7891.29|7890.22|7890.22|0
1727181670000|2024-09-24 12:41:10|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|0
1727181680000|2024-09-24 12:41:20|7890.38|7890.38|7890.5|7890.5|7890.5|7890.5|7890.38|7890.38|0
1727181690000|2024-09-24 12:41:30|7889.94|7889.94|7889.94|7889.94|7889.94|7889.94|7889.94|7889.94|0
1727181700000|2024-09-24 12:41:40|7889.82|7889.82|7889.36|7889.36|7889.82|7889.82|7889.36|7889.36|0
1727181720000|2024-09-24 12:42:00|7890|7890|7890|7890|7890|7890|7890|7890|0
1727181730000|2024-09-24 12:42:10|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|0
1727181770000|2024-09-24 12:42:50|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|0
1727181800000|2024-09-24 12:43:20|7890.07|7890.07|7890.07|7890.07|7890.07|7890.07|7890.07|7890.07|0
1727181810000|2024-09-24 12:43:30|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|0
1727181820000|2024-09-24 12:43:40|7890.92|7890.92|7891.2|7891.2|7891.2|7891.2|7890.92|7890.92|0
1727181830000|2024-09-24 12:43:50|7890.95|7890.95|7891.08|7891.08|7891.08|7891.08|7890.95|7890.95|0
1727181840000|2024-09-24 12:44:00|7893.32|7893.32|7896.08|7896.08|7896.08|7896.08|7893.32|7893.32|0
1727181930000|2024-09-24 12:45:30|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|0
1727181980000|2024-09-24 12:46:20|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|0
1727181990000|2024-09-24 12:46:30|7896.58|7896.58|7896.59|7896.59|7896.8|7896.8|7896.58|7896.58|0
1727182030000|2024-09-24 12:47:10|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|0
1727182040000|2024-09-24 12:47:20|7897.46|7897.46|7897.46|7897.46|7897.46|7897.46|7897.46|7897.46|0
1727182070000|2024-09-24 12:47:50|7898|7898|7898.38|7898.38|7898.38|7898.38|7898|7898|0
1727182080000|2024-09-24 12:48:00|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|0
1727182130000|2024-09-24 12:48:50|7902.45|7902.45|7901.39|7901.39|7902.45|7902.45|7901.33|7901.33|0
1727182140000|2024-09-24 12:49:00|7901.54|7901.54|7901.86|7901.86|7901.86|7901.86|7901.54|7901.54|0
1727182160000|2024-09-24 12:49:20|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|0
1727182170000|2024-09-24 12:49:30|7901.61|7901.61|7902.25|7902.25|7902.25|7902.25|7901.61|7901.61|0
1727182180000|2024-09-24 12:49:40|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|0
1727182190000|2024-09-24 12:49:50|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|0
1727182200000|2024-09-24 12:50:00|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|0
1727182210000|2024-09-24 12:50:10|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|0
1727182230000|2024-09-24 12:50:30|7903.43|7903.43|7903.43|7903.43|7903.43|7903.43|7903.43|7903.43|0
1727182240000|2024-09-24 12:50:40|7904.55|7904.55|7904.55|7904.55|7904.55|7904.55|7904.55|7904.55|0
1727182270000|2024-09-24 12:51:10|7904.34|7904.34|7904.79|7904.79|7904.79|7904.79|7904.34|7904.34|0
1727182290000|2024-09-24 12:51:30|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|0
1727182310000|2024-09-24 12:51:50|7905.35|7905.35|7905.42|7905.42|7905.63|7905.63|7905.35|7905.35|0
1727182320000|2024-09-24 12:52:00|7905.67|7905.67|7906.76|7906.76|7906.76|7906.76|7905.58|7905.58|0
1727182340000|2024-09-24 12:52:20|7907.04|7907.04|7907.88|7907.88|7908.2|7908.2|7907.04|7907.04|0
1727182360000|2024-09-24 12:52:40|7908.02|7908.02|7908.02|7908.02|7908.02|7908.02|7908.02|7908.02|0
1727182370000|2024-09-24 12:52:50|7908.15|7908.15|7908.46|7908.46|7908.46|7908.46|7908.15|7908.15|0
1727182380000|2024-09-24 12:53:00|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|0
1727182390000|2024-09-24 12:53:10|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|0
1727182400000|2024-09-24 12:53:20|7909.03|7909.03|7909.28|7909.28|7909.28|7909.28|7909.03|7909.03|0
1727182420000|2024-09-24 12:53:40|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|0
1727182430000|2024-09-24 12:53:50|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|0
1727182440000|2024-09-24 12:54:00|7909.09|7909.09|7909.43|7909.43|7909.43|7909.43|7909.09|7909.09|0
1727182450000|2024-09-24 12:54:10|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|0
1727182460000|2024-09-24 12:54:20|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|0
1727182500000|2024-09-24 12:55:00|7908.35|7908.35|7908.49|7908.49|7908.49|7908.49|7908.35|7908.35|0
1727182510000|2024-09-24 12:55:10|7908.37|7908.37|7908.24|7908.24|7908.62|7908.62|7907.74|7907.74|0
1727182530000|2024-09-24 12:55:30|7909.36|7909.36|7909.11|7909.11|7909.36|7909.36|7909.11|7909.11|0
1727182540000|2024-09-24 12:55:40|7909.04|7909.04|7908.8|7908.8|7909.11|7909.11|7908.8|7908.8|0
1727182550000|2024-09-24 12:55:50|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|0
1727182560000|2024-09-24 12:56:00|7909.29|7909.29|7908.73|7908.73|7909.29|7909.29|7908.73|7908.73|0
1727182590000|2024-09-24 12:56:30|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|0
1727182610000|2024-09-24 12:56:50|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|0
1727182630000|2024-09-24 12:57:10|7910.23|7910.23|7910.77|7910.77|7910.77|7910.77|7910.23|7910.23|0
1727182680000|2024-09-24 12:58:00|7910.91|7910.91|7911.9|7911.9|7911.9|7911.9|7910.91|7910.91|0
1727182710000|2024-09-24 12:58:30|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|0
1727182720000|2024-09-24 12:58:40|7912.58|7912.58|7912.58|7912.58|7912.58|7912.58|7912.58|7912.58|0
1727182790000|2024-09-24 12:59:50|7912.16|7912.16|7911.52|7911.52|7912.16|7912.16|7911.52|7911.52|0
1727182800000|2024-09-24 13:00:00|7910.88|7910.88|7909.22|7909.22|7910.88|7910.88|7909.22|7909.22|0
1727182810000|2024-09-24 13:00:10|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|0
1727182830000|2024-09-24 13:00:30|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|0
1727182840000|2024-09-24 13:00:40|7909.86|7909.86|7910.61|7910.61|7910.61|7910.61|7909.86|7909.86|0
1727182860000|2024-09-24 13:01:00|7910.24|7910.24|7910.45|7910.45|7910.57|7910.57|7910.24|7910.24|0
1727182870000|2024-09-24 13:01:10|7909.36|7909.36|7908.42|7908.42|7909.36|7909.36|7908.42|7908.42|0
1727182880000|2024-09-24 13:01:20|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|0
1727182890000|2024-09-24 13:01:30|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|0
1727182920000|2024-09-24 13:02:00|7908.52|7908.52|7907.89|7907.89|7908.52|7908.52|7907.89|7907.89|0
1727182930000|2024-09-24 13:02:10|7908.31|7908.31|7910|7910|7910|7910|7908.31|7908.31|0
1727182950000|2024-09-24 13:02:30|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|0
1727182960000|2024-09-24 13:02:40|7909.94|7909.94|7909.38|7909.38|7909.94|7909.94|7909.38|7909.38|0
1727182970000|2024-09-24 13:02:50|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|0
1727183030000|2024-09-24 13:03:50|7909.6|7909.6|7909.6|7909.6|7909.6|7909.6|7909.6|7909.6|0
1727183040000|2024-09-24 13:04:00|7909.73|7909.73|7909.22|7909.22|7909.73|7909.73|7909.22|7909.22|0
1727183050000|2024-09-24 13:04:10|7909.35|7909.35|7909.22|7909.22|7909.73|7909.73|7908.97|7908.97|0
1727183120000|2024-09-24 13:05:20|7909.73|7909.73|7910.37|7910.37|7910.37|7910.37|7909.73|7909.73|0
1727183140000|2024-09-24 13:05:40|7910.79|7910.79|7910.41|7910.41|7910.92|7910.92|7910.29|7910.29|0
1727183160000|2024-09-24 13:06:00|7910.55|7910.55|7910.82|7910.82|7910.82|7910.82|7910.55|7910.55|0
1727183170000|2024-09-24 13:06:10|7911.38|7911.38|7912.7|7912.7|7912.7|7912.7|7911.38|7911.38|0
1727183180000|2024-09-24 13:06:20|7912.97|7912.97|7913.29|7913.29|7913.29|7913.29|7912.97|7912.97|0
1727183200000|2024-09-24 13:06:40|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|0
1727183230000|2024-09-24 13:07:10|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|0
1727183260000|2024-09-24 13:07:40|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|0
1727183270000|2024-09-24 13:07:50|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|0
1727183280000|2024-09-24 13:08:00|7914.36|7914.36|7914.36|7914.36|7914.36|7914.36|7914.36|7914.36|0
1727183290000|2024-09-24 13:08:10|7914.24|7914.24|7913.99|7913.99|7914.24|7914.24|7913.99|7913.99|0
1727183300000|2024-09-24 13:08:20|7914.49|7914.49|7912.99|7912.99|7914.49|7914.49|7912.99|7912.99|0
1727183310000|2024-09-24 13:08:30|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|0
1727183340000|2024-09-24 13:09:00|7913.02|7913.02|7913.96|7913.96|7913.96|7913.96|7913.02|7913.02|0
1727183350000|2024-09-24 13:09:10|7914.18|7914.18|7914.46|7914.46|7914.46|7914.46|7914.18|7914.18|0
1727183370000|2024-09-24 13:09:30|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|0
1727183400000|2024-09-24 13:10:00|7915.35|7915.35|7915.56|7915.56|7915.56|7915.56|7915.35|7915.35|0
1727183410000|2024-09-24 13:10:10|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|0
1727183430000|2024-09-24 13:10:30|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|0
1727183440000|2024-09-24 13:10:40|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|0
1727183460000|2024-09-24 13:11:00|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|0
1727183490000|2024-09-24 13:11:30|7916.11|7916.11|7916.75|7916.75|7916.75|7916.75|7916.11|7916.11|0
1727183500000|2024-09-24 13:11:40|7916.52|7916.52|7916.21|7916.21|7916.52|7916.52|7916.21|7916.21|0
1727183510000|2024-09-24 13:11:50|7916.42|7916.42|7916.42|7916.42|7916.42|7916.42|7916.42|7916.42|0
1727183590000|2024-09-24 13:13:10|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|0
1727183610000|2024-09-24 13:13:30|7915.91|7915.91|7915.04|7915.04|7915.91|7915.91|7915.04|7915.04|0
1727183640000|2024-09-24 13:14:00|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|0
1727183650000|2024-09-24 13:14:10|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|0
1727183660000|2024-09-24 13:14:20|7914.47|7914.47|7914.68|7914.68|7914.68|7914.68|7914.47|7914.47|0
1727183700000|2024-09-24 13:15:00|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|0
1727183720000|2024-09-24 13:15:20|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|0
1727183750000|2024-09-24 13:15:50|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|0
1727183760000|2024-09-24 13:16:00|7913.53|7913.53|7912.89|7912.89|7913.53|7913.53|7912.89|7912.89|0
1727183790000|2024-09-24 13:16:30|7913.17|7913.17|7913.6|7913.6|7913.6|7913.6|7913.17|7913.17|0
1727183810000|2024-09-24 13:16:50|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|0
1727183820000|2024-09-24 13:17:00|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|0
1727183840000|2024-09-24 13:17:20|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|0
1727183850000|2024-09-24 13:17:30|7911.41|7911.41|7910.28|7910.28|7911.41|7911.41|7910.28|7910.28|0
1727183870000|2024-09-24 13:17:50|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|0
1727183900000|2024-09-24 13:18:20|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|0
1727183910000|2024-09-24 13:18:30|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|0
1727183940000|2024-09-24 13:19:00|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|0
1727184000000|2024-09-24 13:20:00|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|0
1727184040000|2024-09-24 13:20:40|7909.14|7909.14|7909.55|7909.55|7909.55|7909.55|7908.91|7908.91|0
1727184050000|2024-09-24 13:20:50|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|0
1727184060000|2024-09-24 13:21:00|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|0
1727184120000|2024-09-24 13:22:00|7909.26|7909.26|7909.89|7909.89|7909.89|7909.89|7909.26|7909.26|0
1727184130000|2024-09-24 13:22:10|7910.03|7910.03|7910.16|7910.16|7910.16|7910.16|7910.03|7910.03|0
1727184150000|2024-09-24 13:22:30|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|0
1727184170000|2024-09-24 13:22:50|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|0
1727184200000|2024-09-24 13:23:20|7909.1|7909.1|7909.74|7909.74|7909.74|7909.74|7909.1|7909.1|0
1727184210000|2024-09-24 13:23:30|7909.1|7909.1|7908.96|7908.96|7909.1|7909.1|7908.96|7908.96|0
1727184230000|2024-09-24 13:23:50|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|0
1727184240000|2024-09-24 13:24:00|7909.05|7909.05|7905.63|7905.63|7909.05|7909.05|7905.63|7905.63|0
1727184250000|2024-09-24 13:24:10|7905.51|7905.51|7903.93|7903.93|7905.51|7905.51|7903.93|7903.93|0
1727184260000|2024-09-24 13:24:20|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|0
1727184280000|2024-09-24 13:24:40|7905.13|7905.13|7904.9|7904.9|7905.13|7905.13|7904.9|7904.9|0
1727184290000|2024-09-24 13:24:50|7904.74|7904.74|7904.74|7904.74|7904.74|7904.74|7904.74|7904.74|0
1727184300000|2024-09-24 13:25:00|7905.59|7905.59|7904.96|7904.96|7905.59|7905.59|7904.96|7904.96|0
1727184320000|2024-09-24 13:25:20|7905.27|7905.27|7905.58|7905.58|7905.58|7905.58|7905.27|7905.27|0
1727184330000|2024-09-24 13:25:30|7906.14|7906.14|7906.02|7906.02|7906.14|7906.14|7906.02|7906.02|0
1727184380000|2024-09-24 13:26:20|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|0
1727184400000|2024-09-24 13:26:40|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|0
1727184410000|2024-09-24 13:26:50|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|0
1727184420000|2024-09-24 13:27:00|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|0
1727184430000|2024-09-24 13:27:10|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|0
1727184440000|2024-09-24 13:27:20|7906.03|7906.03|7906.26|7906.26|7906.26|7906.26|7906.03|7906.03|0
1727184450000|2024-09-24 13:27:30|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|0
1727184480000|2024-09-24 13:28:00|7906.6|7906.6|7905.84|7905.84|7906.6|7906.6|7905.84|7905.84|0
1727184510000|2024-09-24 13:28:30|7906.09|7906.09|7905.91|7905.91|7906.22|7906.22|7905.91|7905.91|0
1727184530000|2024-09-24 13:28:50|7906.47|7906.47|7907.59|7907.59|7907.59|7907.59|7906.47|7906.47|0
1727184550000|2024-09-24 13:29:10|7908.13|7908.13|7907.08|7907.08|7908.13|7908.13|7907.08|7907.08|0
1727184560000|2024-09-24 13:29:20|7906.94|7906.94|7906.94|7906.94|7907.08|7907.08|7906.94|7906.94|0
1727184570000|2024-09-24 13:29:30|7907.19|7907.19|7906.94|7906.94|7907.19|7907.19|7906.94|7906.94|0
1727184580000|2024-09-24 13:29:40|7907.19|7907.19|7907.31|7907.31|7907.31|7907.31|7907.19|7907.19|0
1727184590000|2024-09-24 13:29:50|7907.44|7907.44|7906.47|7906.47|7907.44|7907.44|7906.35|7906.35|0
1727184600000|2024-09-24 13:30:00|7906.35|7906.35|7905.4|7905.4|7906.35|7906.35|7904.8|7904.8|0
1727184610000|2024-09-24 13:30:10|7905.02|7905.02|7905.03|7905.03|7905.61|7905.61|7904.91|7904.91|0
1727184620000|2024-09-24 13:30:20|7906.15|7906.15|7906.48|7906.48|7906.72|7906.72|7906.15|7906.15|0
1727184630000|2024-09-24 13:30:30|7906.35|7906.35|7903.66|7903.66|7906.35|7906.35|7903.66|7903.66|0
1727184640000|2024-09-24 13:30:40|7902.38|7902.38|7901.12|7901.12|7902.38|7902.38|7900.98|7900.98|0
1727184650000|2024-09-24 13:30:50|7901.24|7901.24|7902.01|7902.01|7902.01|7902.01|7901.24|7901.24|0
1727184660000|2024-09-24 13:31:00|7902.26|7902.26|7902.63|7902.63|7902.63|7902.63|7902.26|7902.26|0
1727184670000|2024-09-24 13:31:10|7903.27|7903.27|7904.46|7904.46|7904.46|7904.46|7903.27|7903.27|0
1727184680000|2024-09-24 13:31:20|7904.08|7904.08|7905.36|7905.36|7905.36|7905.36|7904.08|7904.08|0
1727184690000|2024-09-24 13:31:30|7905.23|7905.23|7907.1|7907.1|7907.1|7907.1|7904.61|7904.61|0
1727184700000|2024-09-24 13:31:40|7908.04|7908.04|7907.28|7907.28|7908.04|7908.04|7907.28|7907.28|0
1727184710000|2024-09-24 13:31:50|7905.85|7905.85|7905.54|7905.54|7906.35|7906.35|7905.54|7905.54|0
1727184720000|2024-09-24 13:32:00|7905.09|7905.09|7904.24|7904.24|7905.09|7905.09|7904.24|7904.24|0
1727184730000|2024-09-24 13:32:10|7904.87|7904.87|7905.18|7905.18|7905.18|7905.18|7904.87|7904.87|0
1727184740000|2024-09-24 13:32:20|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|0
1727184750000|2024-09-24 13:32:30|7903.71|7903.71|7902.77|7902.77|7903.83|7903.83|7902.77|7902.77|0
1727184760000|2024-09-24 13:32:40|7903.33|7903.33|7903.33|7903.33|7903.33|7903.33|7903.33|7903.33|0
1727184770000|2024-09-24 13:32:50|7903.78|7903.78|7904.03|7904.03|7904.03|7904.03|7903.78|7903.78|0
1727184800000|2024-09-24 13:33:20|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|0
1727184830000|2024-09-24 13:33:50|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|0
1727184840000|2024-09-24 13:34:00|7904.28|7904.28|7905.96|7905.96|7905.96|7905.96|7904.28|7904.28|0
1727184860000|2024-09-24 13:34:20|7905.84|7905.84|7906.6|7906.6|7906.6|7906.6|7905.84|7905.84|0
1727184870000|2024-09-24 13:34:30|7906.35|7906.35|7905.98|7905.98|7906.35|7906.35|7905.98|7905.98|0
1727184880000|2024-09-24 13:34:40|7904.29|7904.29|7905.35|7905.35|7905.98|7905.98|7904.29|7904.29|0
1727184890000|2024-09-24 13:34:50|7905.91|7905.91|7908.14|7908.14|7908.14|7908.14|7905.91|7905.91|0
1727184900000|2024-09-24 13:35:00|7908.52|7908.52|7908.77|7908.77|7909.31|7909.31|7908.52|7908.52|0
1727184910000|2024-09-24 13:35:10|7908.63|7908.63|7909.47|7909.47|7909.47|7909.47|7908.5|7908.5|0
1727184920000|2024-09-24 13:35:20|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|0
1727184930000|2024-09-24 13:35:30|7909.84|7909.84|7910.7|7910.7|7910.7|7910.7|7909.84|7909.84|0
1727184940000|2024-09-24 13:35:40|7911.02|7911.02|7910.7|7910.7|7911.02|7911.02|7910.7|7910.7|0
1727184960000|2024-09-24 13:36:00|7910.83|7910.83|7910.99|7910.99|7910.99|7910.99|7910.83|7910.83|0
1727184970000|2024-09-24 13:36:10|7911.3|7911.3|7912.37|7912.37|7912.37|7912.37|7911.3|7911.3|0
1727184980000|2024-09-24 13:36:20|7912.93|7912.93|7913.57|7913.57|7913.57|7913.57|7912.93|7912.93|0
1727184990000|2024-09-24 13:36:30|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|0
1727185000000|2024-09-24 13:36:40|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|0
1727185010000|2024-09-24 13:36:50|7914.23|7914.23|7914.35|7914.35|7914.35|7914.35|7914.23|7914.23|0
1727185020000|2024-09-24 13:37:00|7914.91|7914.91|7915.22|7915.22|7915.22|7915.22|7914.91|7914.91|0
1727185030000|2024-09-24 13:37:10|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|0
1727185040000|2024-09-24 13:37:20|7916.29|7916.29|7916.61|7916.61|7916.61|7916.61|7916.29|7916.29|0
1727185050000|2024-09-24 13:37:30|7917.17|7917.17|7916.61|7916.61|7917.17|7917.17|7916.61|7916.61|0
1727185070000|2024-09-24 13:37:50|7916.05|7916.05|7915.89|7915.89|7916.05|7916.05|7915.89|7915.89|0
1727185080000|2024-09-24 13:38:00|7916.45|7916.45|7916.39|7916.39|7916.45|7916.45|7915.32|7915.32|0
1727185090000|2024-09-24 13:38:10|7916.26|7916.26|7915.62|7915.62|7916.26|7916.26|7915.62|7915.62|0
1727185100000|2024-09-24 13:38:20|7916.18|7916.18|7915.93|7915.93|7916.18|7916.18|7915.93|7915.93|0
1727185120000|2024-09-24 13:38:40|7915.68|7915.68|7915.55|7915.55|7915.68|7915.68|7915.55|7915.55|0
1727185130000|2024-09-24 13:38:50|7915.39|7915.39|7914.83|7914.83|7915.39|7915.39|7914.83|7914.83|0
1727185150000|2024-09-24 13:39:10|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|0
1727185160000|2024-09-24 13:39:20|7916.01|7916.01|7915.45|7915.45|7916.01|7916.01|7915.45|7915.45|0
1727185180000|2024-09-24 13:39:40|7916.09|7916.09|7915.53|7915.53|7916.09|7916.09|7915.53|7915.53|0
1727185200000|2024-09-24 13:40:00|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|0
1727185220000|2024-09-24 13:40:20|7914.47|7914.47|7914.59|7914.59|7914.59|7914.59|7914.47|7914.47|0
1727185230000|2024-09-24 13:40:30|7914.85|7914.85|7915.1|7915.1|7915.1|7915.1|7914.85|7914.85|0
1727185240000|2024-09-24 13:40:40|7915.73|7915.73|7915.73|7915.73|7915.73|7915.73|7915.73|7915.73|0
1727185250000|2024-09-24 13:40:50|7915.36|7915.36|7916|7916|7916|7916|7915.36|7915.36|0
1727185270000|2024-09-24 13:41:10|7915.77|7915.77|7916.89|7916.89|7916.89|7916.89|7915.77|7915.77|0
1727185280000|2024-09-24 13:41:20|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|0
1727185290000|2024-09-24 13:41:30|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|0
1727185310000|2024-09-24 13:41:50|7917.28|7917.28|7918.59|7918.59|7918.59|7918.59|7917.28|7917.28|0
1727185320000|2024-09-24 13:42:00|7919.13|7919.13|7917.67|7917.67|7919.13|7919.13|7917.54|7917.54|0
1727185330000|2024-09-24 13:42:10|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|0
1727185340000|2024-09-24 13:42:20|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|7917.23|0
1727185350000|2024-09-24 13:42:30|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|0
1727185360000|2024-09-24 13:42:40|7918.32|7918.32|7918.61|7918.61|7918.86|7918.86|7918.32|7918.32|0
1727185370000|2024-09-24 13:42:50|7918.35|7918.35|7918.23|7918.23|7918.35|7918.35|7918.23|7918.23|0
1727185380000|2024-09-24 13:43:00|7918.87|7918.87|7919.43|7919.43|7919.43|7919.43|7918.87|7918.87|0
1727185390000|2024-09-24 13:43:10|7919.18|7919.18|7920.3|7920.3|7920.3|7920.3|7919.18|7919.18|0
1727185400000|2024-09-24 13:43:20|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|0
1727185410000|2024-09-24 13:43:30|7921.32|7921.32|7921.57|7921.57|7921.57|7921.57|7921.32|7921.32|0
1727185420000|2024-09-24 13:43:40|7922.02|7922.02|7922.02|7922.02|7922.02|7922.02|7922.02|7922.02|0
1727185430000|2024-09-24 13:43:50|7921.46|7921.46|7921.77|7921.77|7921.77|7921.77|7921.46|7921.46|0
1727185450000|2024-09-24 13:44:10|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|0
1727185460000|2024-09-24 13:44:20|7923.1|7923.1|7922.94|7922.94|7923.32|7923.32|7922.94|7922.94|0
1727185470000|2024-09-24 13:44:30|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|0
1727185480000|2024-09-24 13:44:40|7922.56|7922.56|7921.42|7921.42|7922.56|7922.56|7921.42|7921.42|0
1727185490000|2024-09-24 13:44:50|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|0
1727185510000|2024-09-24 13:45:10|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|0
1727185520000|2024-09-24 13:45:20|7920.98|7920.98|7923.38|7923.38|7923.38|7923.38|7920.98|7920.98|0
1727185550000|2024-09-24 13:45:50|7924.02|7924.02|7923.52|7923.52|7924.02|7924.02|7923.52|7923.52|0
1727185560000|2024-09-24 13:46:00|7923.77|7923.77|7924.84|7924.84|7924.84|7924.84|7923.77|7923.77|0
1727185570000|2024-09-24 13:46:10|7925.15|7925.15|7926.83|7926.83|7926.83|7926.83|7925.15|7925.15|0
1727185580000|2024-09-24 13:46:20|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|0
1727185590000|2024-09-24 13:46:30|7928.16|7928.16|7929.21|7929.21|7929.21|7929.21|7928.16|7928.16|0
1727185600000|2024-09-24 13:46:40|7929.33|7929.33|7929.89|7929.89|7929.89|7929.89|7929.33|7929.33|0
1727185610000|2024-09-24 13:46:50|7930.79|7930.79|7930.63|7930.63|7930.79|7930.79|7930.63|7930.63|0
1727185620000|2024-09-24 13:47:00|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|0
1727185630000|2024-09-24 13:47:10|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|0
1727185650000|2024-09-24 13:47:30|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7929.85|7929.85|0
1727185660000|2024-09-24 13:47:40|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|0
1727185670000|2024-09-24 13:47:50|7930.09|7930.09|7930.25|7930.25|7930.25|7930.25|7929.87|7929.87|0
1727185700000|2024-09-24 13:48:20|7929.69|7929.69|7929.12|7929.12|7929.69|7929.69|7929.12|7929.12|0
1727185710000|2024-09-24 13:48:30|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|0
1727185720000|2024-09-24 13:48:40|7930.39|7930.39|7930.25|7930.25|7930.39|7930.39|7930.25|7930.25|0
1727185730000|2024-09-24 13:48:50|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|0
1727185740000|2024-09-24 13:49:00|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|0
1727185750000|2024-09-24 13:49:10|7930.77|7930.77|7930.66|7930.66|7931.64|7931.64|7930.66|7930.66|0
1727185780000|2024-09-24 13:49:40|7930.24|7930.24|7929.89|7929.89|7930.53|7930.53|7929.89|7929.89|0
1727185800000|2024-09-24 13:50:00|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|0
1727185810000|2024-09-24 13:50:10|7930.96|7930.96|7930.96|7930.96|7931.52|7931.52|7930.96|7930.96|0
1727185820000|2024-09-24 13:50:20|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|0
1727185830000|2024-09-24 13:50:30|7932.16|7932.16|7932.16|7932.16|7932.16|7932.16|7932.16|7932.16|0
1727185840000|2024-09-24 13:50:40|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|0
1727185850000|2024-09-24 13:50:50|7930.66|7930.66|7930.54|7930.54|7930.66|7930.66|7930.54|7930.54|0
1727185860000|2024-09-24 13:51:00|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|0
1727185880000|2024-09-24 13:51:20|7930.16|7930.16|7928.21|7928.21|7930.47|7930.47|7928.21|7928.21|0
1727185890000|2024-09-24 13:51:30|7927.95|7927.95|7927.64|7927.64|7928.21|7928.21|7927.56|7927.56|0
1727185900000|2024-09-24 13:51:40|7927|7927|7927|7927|7927|7927|7927|7927|0
1727185910000|2024-09-24 13:51:50|7927.12|7927.12|7926.87|7926.87|7927.12|7927.12|7926.87|7926.87|0
1727185920000|2024-09-24 13:52:00|7927.43|7927.43|7927.66|7927.66|7927.66|7927.66|7927.43|7927.43|0
1727185930000|2024-09-24 13:52:10|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|0
1727185950000|2024-09-24 13:52:30|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|7928.78|0
1727185960000|2024-09-24 13:52:40|7929.9|7929.9|7928.78|7928.78|7929.9|7929.9|7928.78|7928.78|0
1727185970000|2024-09-24 13:52:50|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|0
1727185980000|2024-09-24 13:53:00|7929.9|7929.9|7930.9|7930.9|7930.9|7930.9|7929.78|7929.78|0
1727185990000|2024-09-24 13:53:10|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|0
1727186000000|2024-09-24 13:53:20|7932.39|7932.39|7932.6|7932.6|7932.6|7932.6|7932.39|7932.39|0
1727186010000|2024-09-24 13:53:30|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|0
1727186020000|2024-09-24 13:53:40|7932.35|7932.35|7932.23|7932.23|7932.35|7932.35|7932.23|7932.23|0
1727186030000|2024-09-24 13:53:50|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|0
1727186040000|2024-09-24 13:54:00|7931.24|7931.24|7931.87|7931.87|7931.87|7931.87|7931.24|7931.24|0
1727186050000|2024-09-24 13:54:10|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|0
1727186060000|2024-09-24 13:54:20|7932.22|7932.22|7933.56|7933.56|7933.56|7933.56|7932.22|7932.22|0
1727186070000|2024-09-24 13:54:30|7933.84|7933.84|7933.52|7933.52|7933.84|7933.84|7933.52|7933.52|0
1727186090000|2024-09-24 13:54:50|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|0
1727186110000|2024-09-24 13:55:10|7932.28|7932.28|7932.53|7932.53|7932.53|7932.53|7932.28|7932.28|0
1727186120000|2024-09-24 13:55:20|7932.28|7932.28|7931.96|7931.96|7932.28|7932.28|7931.96|7931.96|0
1727186130000|2024-09-24 13:55:30|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|0
1727186140000|2024-09-24 13:55:40|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|0
1727186150000|2024-09-24 13:55:50|7932.44|7932.44|7931.06|7931.06|7932.44|7932.44|7931.06|7931.06|0
1727186160000|2024-09-24 13:56:00|7930.34|7930.34|7930.55|7930.55|7930.55|7930.55|7929.97|7929.97|0
1727186170000|2024-09-24 13:56:10|7930.34|7930.34|7929.22|7929.22|7930.34|7930.34|7929.22|7929.22|0
1727186180000|2024-09-24 13:56:20|7929.09|7929.09|7928.84|7928.84|7929.09|7929.09|7928.84|7928.84|0
1727186190000|2024-09-24 13:56:30|7929.35|7929.35|7928.76|7928.76|7929.35|7929.35|7928.76|7928.76|0
1727186210000|2024-09-24 13:56:50|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|0
1727186220000|2024-09-24 13:57:00|7928.73|7928.73|7928.34|7928.34|7928.73|7928.73|7928.17|7928.17|0
1727186230000|2024-09-24 13:57:10|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|0
1727186250000|2024-09-24 13:57:30|7928.34|7928.34|7928.34|7928.34|7928.46|7928.46|7928.34|7928.34|0
1727186290000|2024-09-24 13:58:10|7928.18|7928.18|7927.36|7927.36|7928.18|7928.18|7927.36|7927.36|0
1727186300000|2024-09-24 13:58:20|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|0
1727186330000|2024-09-24 13:58:50|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|0
1727186340000|2024-09-24 13:59:00|7925.91|7925.91|7925.28|7925.28|7925.91|7925.91|7925.28|7925.28|0
1727186350000|2024-09-24 13:59:10|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|0
1727186360000|2024-09-24 13:59:20|7923.6|7923.6|7924.16|7924.16|7924.16|7924.16|7923.6|7923.6|0
1727186370000|2024-09-24 13:59:30|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|0
1727186380000|2024-09-24 13:59:40|7923.79|7923.79|7924.21|7924.21|7924.21|7924.21|7923.79|7923.79|0
1727186390000|2024-09-24 13:59:50|7924.77|7924.77|7927.04|7927.04|7927.29|7927.29|7924.77|7924.77|0
1727186400000|2024-09-24 14:00:00|7927.52|7927.52|7927.91|7927.91|7928.51|7928.51|7927.52|7927.52|0
1727186410000|2024-09-24 14:00:10|7927.35|7927.35|7917.85|7917.85|7927.35|7927.35|7917.85|7917.85|0
1727186420000|2024-09-24 14:00:20|7917.21|7917.21|7915.16|7915.16|7917.21|7917.21|7915.04|7915.04|0
1727186430000|2024-09-24 14:00:30|7914.04|7914.04|7915.28|7915.28|7915.28|7915.28|7913.91|7913.91|0
1727186440000|2024-09-24 14:00:40|7914.9|7914.9|7913.53|7913.53|7914.9|7914.9|7913.53|7913.53|0
1727186450000|2024-09-24 14:00:50|7913.38|7913.38|7910.49|7910.49|7913.38|7913.38|7910.49|7910.49|0
1727186460000|2024-09-24 14:01:00|7910.22|7910.22|7907.41|7907.41|7910.22|7910.22|7907.41|7907.41|0
1727186470000|2024-09-24 14:01:10|7906.85|7906.85|7906.57|7906.57|7906.85|7906.85|7906.57|7906.57|0
1727186480000|2024-09-24 14:01:20|7905.94|7905.94|7907.93|7907.93|7908.18|7908.18|7905.94|7905.94|0
1727186490000|2024-09-24 14:01:30|7907.68|7907.68|7906.81|7906.81|7907.68|7907.68|7906.56|7906.56|0
1727186520000|2024-09-24 14:02:00|7907.62|7907.62|7907.66|7907.66|7908.31|7908.31|7907.28|7907.28|0
1727186530000|2024-09-24 14:02:10|7907.91|7907.91|7906.23|7906.23|7907.91|7907.91|7905.67|7905.67|0
1727186540000|2024-09-24 14:02:20|7905.98|7905.98|7905.73|7905.73|7905.98|7905.98|7905.73|7905.73|0
1727186550000|2024-09-24 14:02:30|7906.29|7906.29|7906.66|7906.66|7906.66|7906.66|7906.1|7906.1|0
1727186560000|2024-09-24 14:02:40|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|0
1727186570000|2024-09-24 14:02:50|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|0
1727186580000|2024-09-24 14:03:00|7906.04|7906.04|7902.48|7902.48|7906.04|7906.04|7902.34|7902.34|0
1727186590000|2024-09-24 14:03:10|7902.32|7902.32|7902.32|7902.32|7902.32|7902.32|7902.32|7902.32|0
1727186610000|2024-09-24 14:03:30|7901.67|7901.67|7901.03|7901.03|7901.67|7901.67|7901.03|7901.03|0
1727186620000|2024-09-24 14:03:40|7899.35|7899.35|7901.16|7901.16|7901.16|7901.16|7899.35|7899.35|0
1727186630000|2024-09-24 14:03:50|7901.29|7901.29|7901.6|7901.6|7901.6|7901.6|7901.29|7901.29|0
1727186640000|2024-09-24 14:04:00|7903.84|7903.84|7903.98|7903.98|7903.98|7903.98|7903.84|7903.84|0
1727186650000|2024-09-24 14:04:10|7903.42|7903.42|7903.58|7903.58|7903.58|7903.58|7903.42|7903.42|0
1727186670000|2024-09-24 14:04:30|7904.14|7904.14|7907.98|7907.98|7907.98|7907.98|7904.14|7904.14|0
1727186680000|2024-09-24 14:04:40|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|0
1727186700000|2024-09-24 14:05:00|7906.86|7906.86|7906.86|7906.86|7906.86|7906.86|7906.22|7906.22|0
1727186710000|2024-09-24 14:05:10|7906.99|7906.99|7906.35|7906.35|7906.99|7906.99|7906.35|7906.35|0
1727186720000|2024-09-24 14:05:20|7905.79|7905.79|7905.15|7905.15|7905.79|7905.79|7905.15|7905.15|0
1727186730000|2024-09-24 14:05:30|7905.36|7905.36|7906|7906|7906|7906|7905.36|7905.36|0
1727186740000|2024-09-24 14:05:40|7906.23|7906.23|7906.44|7906.44|7906.44|7906.44|7906.23|7906.23|0
1727186750000|2024-09-24 14:05:50|7907.19|7907.19|7907.19|7907.19|7907.19|7907.19|7907.19|7907.19|0
1727186760000|2024-09-24 14:06:00|7907.44|7907.44|7907.96|7907.96|7907.96|7907.96|7907.32|7907.32|0
1727186770000|2024-09-24 14:06:10|7907.09|7907.09|7906.53|7906.53|7907.09|7907.09|7906.53|7906.53|0
1727186780000|2024-09-24 14:06:20|7906.41|7906.41|7906.16|7906.16|7906.41|7906.41|7906.16|7906.16|0
1727186790000|2024-09-24 14:06:30|7906.72|7906.72|7907.5|7907.5|7907.5|7907.5|7906.72|7906.72|0
1727186800000|2024-09-24 14:06:40|7908.77|7908.77|7911.72|7911.72|7911.88|7911.88|7908.77|7908.77|0
1727186810000|2024-09-24 14:06:50|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|0
1727186840000|2024-09-24 14:07:20|7911.96|7911.96|7912.21|7912.21|7912.21|7912.21|7911.96|7911.96|0
1727186860000|2024-09-24 14:07:40|7912.34|7912.34|7912.47|7912.47|7912.47|7912.47|7912.34|7912.34|0
1727186870000|2024-09-24 14:07:50|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|0
1727186880000|2024-09-24 14:08:00|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|0
1727186890000|2024-09-24 14:08:10|7914.29|7914.29|7914.85|7914.85|7914.85|7914.85|7914.29|7914.29|0
1727186900000|2024-09-24 14:08:20|7915.49|7915.49|7915.63|7915.63|7916.13|7916.13|7915.49|7915.49|0
1727186910000|2024-09-24 14:08:30|7915.76|7915.76|7915.51|7915.51|7915.76|7915.76|7915.51|7915.51|0
1727186950000|2024-09-24 14:09:10|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|0
1727186960000|2024-09-24 14:09:20|7915.78|7915.78|7917.69|7917.69|7917.69|7917.69|7915.78|7915.78|0
1727186970000|2024-09-24 14:09:30|7918.33|7918.33|7917.85|7917.85|7918.33|7918.33|7917.69|7917.69|0
1727186980000|2024-09-24 14:09:40|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|0
1727186990000|2024-09-24 14:09:50|7918.84|7918.84|7919.07|7919.07|7919.07|7919.07|7918.84|7918.84|0
1727187000000|2024-09-24 14:10:00|7919.29|7919.29|7920.5|7920.5|7920.5|7920.5|7919.29|7919.29|0
1727187020000|2024-09-24 14:10:20|7921.35|7921.35|7921.49|7921.49|7921.49|7921.49|7921.35|7921.35|0
1727187030000|2024-09-24 14:10:30|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|0
1727187040000|2024-09-24 14:10:40|7922.41|7922.41|7923.95|7923.95|7923.95|7923.95|7922.41|7922.41|0
1727187050000|2024-09-24 14:10:50|7924.59|7924.59|7925.79|7925.79|7925.79|7925.79|7924.59|7924.59|0
1727187060000|2024-09-24 14:11:00|7925.93|7925.93|7927.36|7927.36|7927.36|7927.36|7925.71|7925.71|0
1727187070000|2024-09-24 14:11:10|7926.98|7926.98|7927.54|7927.54|7927.54|7927.54|7926.98|7926.98|0
1727187090000|2024-09-24 14:11:30|7927.67|7927.67|7927.04|7927.04|7927.67|7927.67|7927.04|7927.04|0
1727187100000|2024-09-24 14:11:40|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|0
1727187110000|2024-09-24 14:11:50|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|0
1727187120000|2024-09-24 14:12:00|7926.6|7926.6|7924.08|7924.08|7926.6|7926.6|7924.08|7924.08|0
1727187130000|2024-09-24 14:12:10|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|0
1727187140000|2024-09-24 14:12:20|7923.57|7923.57|7924.69|7924.69|7924.69|7924.69|7923.57|7923.57|0
1727187150000|2024-09-24 14:12:30|7925.23|7925.23|7924.36|7924.36|7925.23|7925.23|7924.36|7924.36|0
1727187170000|2024-09-24 14:12:50|7924.74|7924.74|7924.86|7924.86|7924.86|7924.86|7924.74|7924.74|0
1727187210000|2024-09-24 14:13:30|7924.99|7924.99|7924.74|7924.74|7924.99|7924.99|7924.74|7924.74|0
1727187220000|2024-09-24 14:13:40|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|0
1727187230000|2024-09-24 14:13:50|7924.4|7924.4|7924.53|7924.53|7924.53|7924.53|7924.4|7924.4|0
1727187240000|2024-09-24 14:14:00|7925.65|7925.65|7925.09|7925.09|7925.65|7925.65|7925.09|7925.09|0
1727187250000|2024-09-24 14:14:10|7925.65|7925.65|7925.65|7925.65|7926.21|7926.21|7925.65|7925.65|0
1727187260000|2024-09-24 14:14:20|7924.53|7924.53|7925.65|7925.65|7925.65|7925.65|7924.53|7924.53|0
1727187270000|2024-09-24 14:14:30|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|0
1727187280000|2024-09-24 14:14:40|7926.63|7926.63|7925.1|7925.1|7926.63|7926.63|7925.1|7925.1|0
1727187290000|2024-09-24 14:14:50|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|0
1727187300000|2024-09-24 14:15:00|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|0
1727187310000|2024-09-24 14:15:10|7924.11|7924.11|7925.1|7925.1|7925.1|7925.1|7924.11|7924.11|0
1727187330000|2024-09-24 14:15:30|7926.23|7926.23|7926.96|7926.96|7926.96|7926.96|7926.1|7926.1|0
1727187340000|2024-09-24 14:15:40|7926.74|7926.74|7926.49|7926.49|7926.74|7926.74|7926.49|7926.49|0
1727187350000|2024-09-24 14:15:50|7926.77|7926.77|7926.77|7926.77|7926.77|7926.77|7926.77|7926.77|0
1727187360000|2024-09-24 14:16:00|7927.39|7927.39|7927.14|7927.14|7927.39|7927.39|7927.14|7927.14|0
1727187370000|2024-09-24 14:16:10|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|0
1727187390000|2024-09-24 14:16:30|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|0
1727187400000|2024-09-24 14:16:40|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|0
1727187410000|2024-09-24 14:16:50|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|0
1727187420000|2024-09-24 14:17:00|7926.68|7926.68|7927.24|7927.24|7927.24|7927.24|7926.68|7926.68|0
1727187430000|2024-09-24 14:17:10|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|0
1727187440000|2024-09-24 14:17:20|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|0
1727187450000|2024-09-24 14:17:30|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|0
1727187460000|2024-09-24 14:17:40|7926.47|7926.47|7926.78|7926.78|7926.78|7926.78|7926.09|7926.09|0
1727187490000|2024-09-24 14:18:10|7926.91|7926.91|7927.13|7927.13|7927.13|7927.13|7926.35|7926.35|0
1727187500000|2024-09-24 14:18:20|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|0
1727187510000|2024-09-24 14:18:30|7926.73|7926.73|7926.57|7926.57|7927.11|7927.11|7926.57|7926.57|0
1727187520000|2024-09-24 14:18:40|7926.14|7926.14|7928.7|7928.7|7928.7|7928.7|7926.14|7926.14|0
1727187540000|2024-09-24 14:19:00|7929.15|7929.15|7929.36|7929.36|7929.36|7929.36|7929.15|7929.15|0
1727187550000|2024-09-24 14:19:10|7929.22|7929.22|7928.14|7928.14|7929.22|7929.22|7928.14|7928.14|0
1727187560000|2024-09-24 14:19:20|7928.28|7928.28|7927.3|7927.3|7928.35|7928.35|7927.3|7927.3|0
1727187570000|2024-09-24 14:19:30|7926.74|7926.74|7925.55|7925.55|7926.74|7926.74|7925.55|7925.55|0
1727187580000|2024-09-24 14:19:40|7925.39|7925.39|7923.55|7923.55|7925.39|7925.39|7923.55|7923.55|0
1727187590000|2024-09-24 14:19:50|7922.36|7922.36|7921.24|7921.24|7922.36|7922.36|7921.24|7921.24|0
1727187600000|2024-09-24 14:20:00|7921.8|7921.8|7923.98|7923.98|7923.98|7923.98|7921.67|7921.67|0
1727187610000|2024-09-24 14:20:10|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|0
1727187640000|2024-09-24 14:20:40|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|0
1727187650000|2024-09-24 14:20:50|7923.4|7923.4|7923.54|7923.54|7923.79|7923.79|7923.4|7923.4|0
1727187660000|2024-09-24 14:21:00|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|0
1727187670000|2024-09-24 14:21:10|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|0
1727187690000|2024-09-24 14:21:30|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|0
1727187700000|2024-09-24 14:21:40|7924.55|7924.55|7925|7925|7925|7925|7924.55|7924.55|0
1727187720000|2024-09-24 14:22:00|7924.72|7924.72|7924.72|7924.72|7924.72|7924.72|7924.72|7924.72|0
1727187730000|2024-09-24 14:22:10|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|0
1727187750000|2024-09-24 14:22:30|7923.85|7923.85|7923.74|7923.74|7924.16|7924.16|7923.74|7923.74|0
1727187780000|2024-09-24 14:23:00|7922.86|7922.86|7917.43|7917.43|7922.86|7922.86|7917.43|7917.43|0
1727187790000|2024-09-24 14:23:10|7917.99|7917.99|7916.85|7916.85|7917.99|7917.99|7916.85|7916.85|0
1727187810000|2024-09-24 14:23:30|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|0
1727187840000|2024-09-24 14:24:00|7916.15|7916.15|7915.65|7915.65|7916.15|7916.15|7914.19|7914.19|0
1727187850000|2024-09-24 14:24:10|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|0
1727187860000|2024-09-24 14:24:20|7914.65|7914.65|7916.02|7916.02|7916.33|7916.33|7914.09|7914.09|0
1727187870000|2024-09-24 14:24:30|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|0
1727187880000|2024-09-24 14:24:40|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|0
1727187890000|2024-09-24 14:24:50|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|0
1727187900000|2024-09-24 14:25:00|7917.98|7917.98|7917.98|7917.98|7917.98|7917.98|7917.98|7917.98|0
1727187910000|2024-09-24 14:25:10|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|0
1727187920000|2024-09-24 14:25:20|7916.02|7916.02|7916.58|7916.58|7916.58|7916.58|7916.02|7916.02|0
1727187930000|2024-09-24 14:25:30|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|0
1727187940000|2024-09-24 14:25:40|7915.44|7915.44|7914.04|7914.04|7915.44|7915.44|7914.04|7914.04|0
1727187950000|2024-09-24 14:25:50|7914.6|7914.6|7914.19|7914.19|7914.6|7914.6|7914.19|7914.19|0
1727187960000|2024-09-24 14:26:00|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|0
1727187980000|2024-09-24 14:26:20|7913.65|7913.65|7912.77|7912.77|7913.65|7913.65|7912.77|7912.77|0
1727188010000|2024-09-24 14:26:50|7913.03|7913.03|7913.65|7913.65|7913.65|7913.65|7913.03|7913.03|0
1727188020000|2024-09-24 14:27:00|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|0
1727188030000|2024-09-24 14:27:10|7914.77|7914.77|7916.21|7916.21|7916.21|7916.21|7914.77|7914.77|0
1727188050000|2024-09-24 14:27:30|7916.33|7916.33|7916.33|7916.33|7916.33|7916.33|7916.33|7916.33|0
1727188060000|2024-09-24 14:27:40|7916.56|7916.56|7916.33|7916.33|7916.56|7916.56|7916.33|7916.33|0
1727188070000|2024-09-24 14:27:50|7916.89|7916.89|7916.89|7916.89|7916.89|7916.89|7916.89|7916.89|0
1727188110000|2024-09-24 14:28:30|7916.62|7916.62|7916.62|7916.62|7916.62|7916.62|7916.62|7916.62|0
1727188120000|2024-09-24 14:28:40|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|0
1727188130000|2024-09-24 14:28:50|7915.84|7915.84|7915.62|7915.62|7915.84|7915.84|7915.62|7915.62|0
1727188140000|2024-09-24 14:29:00|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|0
1727188150000|2024-09-24 14:29:10|7916.32|7916.32|7916.44|7916.44|7916.44|7916.44|7916.32|7916.32|0
1727188160000|2024-09-24 14:29:20|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|7915.5|0
1727188200000|2024-09-24 14:30:00|7915.73|7915.73|7915.85|7915.85|7915.85|7915.85|7915.73|7915.73|0
1727188210000|2024-09-24 14:30:10|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|0
1727188230000|2024-09-24 14:30:30|7915.85|7915.85|7915.85|7915.85|7915.85|7915.85|7915.73|7915.73|0
1727188240000|2024-09-24 14:30:40|7915.71|7915.71|7915.29|7915.29|7915.71|7915.71|7914.86|7914.86|0
1727188250000|2024-09-24 14:30:50|7915.08|7915.08|7915.08|7915.08|7915.2|7915.2|7915.08|7915.08|0
1727188260000|2024-09-24 14:31:00|7916.03|7916.03|7918.28|7918.28|7918.28|7918.28|7916.03|7916.03|0
1727188270000|2024-09-24 14:31:10|7918.14|7918.14|7918.14|7918.14|7918.14|7918.14|7918|7918|0
1727188280000|2024-09-24 14:31:20|7918.76|7918.76|7919.68|7919.68|7919.68|7919.68|7918.76|7918.76|0
1727188290000|2024-09-24 14:31:30|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|0
1727188320000|2024-09-24 14:32:00|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|0
1727188330000|2024-09-24 14:32:10|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|0
1727188340000|2024-09-24 14:32:20|7921.12|7921.12|7921.12|7921.12|7921.12|7921.12|7921.12|7921.12|0
1727188360000|2024-09-24 14:32:40|7921|7921|7920.36|7920.36|7921|7921|7920.36|7920.36|0
1727188370000|2024-09-24 14:32:50|7919.73|7919.73|7919.86|7919.86|7919.86|7919.86|7919.73|7919.73|0
1727188410000|2024-09-24 14:33:30|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|0
1727188420000|2024-09-24 14:33:40|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|0
1727188430000|2024-09-24 14:33:50|7919.2|7919.2|7919.08|7919.08|7919.2|7919.2|7919.08|7919.08|0
1727188440000|2024-09-24 14:34:00|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|0
1727188450000|2024-09-24 14:34:10|7918.73|7918.73|7917.32|7917.32|7918.73|7918.73|7917.05|7917.05|0
1727188460000|2024-09-24 14:34:20|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|0
1727188470000|2024-09-24 14:34:30|7916.42|7916.42|7916.05|7916.05|7916.76|7916.76|7916.05|7916.05|0
1727188480000|2024-09-24 14:34:40|7915.89|7915.89|7915.77|7915.77|7915.89|7915.89|7915.77|7915.77|0
1727188490000|2024-09-24 14:34:50|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|0
1727188500000|2024-09-24 14:35:00|7915.52|7915.52|7915.39|7915.39|7915.52|7915.52|7915.39|7915.39|0
1727188510000|2024-09-24 14:35:10|7916.51|7916.51|7916.57|7916.57|7916.82|7916.82|7916.51|7916.51|0
1727188530000|2024-09-24 14:35:30|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|0
1727188540000|2024-09-24 14:35:40|7914.89|7914.89|7914.05|7914.05|7914.89|7914.89|7914.05|7914.05|0
1727188550000|2024-09-24 14:35:50|7913.83|7913.83|7913.42|7913.42|7913.83|7913.83|7913.42|7913.42|0
1727188560000|2024-09-24 14:36:00|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|0
1727188600000|2024-09-24 14:36:40|7913.86|7913.86|7913.82|7913.82|7913.98|7913.98|7913.82|7913.82|0
1727188610000|2024-09-24 14:36:50|7913.7|7913.7|7913.13|7913.13|7913.7|7913.7|7913.13|7913.13|0
1727188620000|2024-09-24 14:37:00|7912.85|7912.85|7912.21|7912.21|7912.85|7912.85|7912.21|7912.21|0
1727188630000|2024-09-24 14:37:10|7911.99|7911.99|7911.08|7911.08|7911.99|7911.99|7910.43|7910.43|0
1727188640000|2024-09-24 14:37:20|7911.2|7911.2|7911.2|7911.2|7911.28|7911.28|7911.2|7911.2|0
1727188670000|2024-09-24 14:37:50|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|0
1727188680000|2024-09-24 14:38:00|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|0
1727188690000|2024-09-24 14:38:10|7910.73|7910.73|7911.29|7911.29|7911.29|7911.29|7910.73|7910.73|0
1727188700000|2024-09-24 14:38:20|7911.92|7911.92|7912.56|7912.56|7912.56|7912.56|7911.92|7911.92|0
1727188710000|2024-09-24 14:38:30|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|0
1727188740000|2024-09-24 14:39:00|7912.08|7912.08|7911.95|7911.95|7912.08|7912.08|7911.95|7911.95|0
1727188750000|2024-09-24 14:39:10|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|0
1727188770000|2024-09-24 14:39:30|7911.85|7911.85|7911.71|7911.71|7911.85|7911.85|7911.71|7911.71|0
1727188780000|2024-09-24 14:39:40|7911.33|7911.33|7910.88|7910.88|7911.33|7911.33|7910.88|7910.88|0
1727188790000|2024-09-24 14:39:50|7910.32|7910.32|7910.96|7910.96|7910.96|7910.96|7910.32|7910.32|0
1727188800000|2024-09-24 14:40:00|7911.4|7911.4|7911.18|7911.18|7911.4|7911.4|7911.18|7911.18|0
1727188820000|2024-09-24 14:40:20|7911.74|7911.74|7912.86|7912.86|7912.86|7912.86|7911.74|7911.74|0
1727188840000|2024-09-24 14:40:40|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|0
1727188900000|2024-09-24 14:41:40|7912.53|7912.53|7911.91|7911.91|7912.59|7912.59|7911.78|7911.78|0
1727188910000|2024-09-24 14:41:50|7911.77|7911.77|7911.77|7911.77|7911.77|7911.77|7911.77|7911.77|0
1727188920000|2024-09-24 14:42:00|7911.56|7911.56|7911.77|7911.77|7911.77|7911.77|7911.56|7911.56|0
1727188940000|2024-09-24 14:42:20|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|0
1727188950000|2024-09-24 14:42:30|7912.11|7912.11|7912.24|7912.24|7912.24|7912.24|7912.11|7912.11|0
1727188960000|2024-09-24 14:42:40|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|0
1727188970000|2024-09-24 14:42:50|7912.16|7912.16|7912.65|7912.65|7912.65|7912.65|7912.16|7912.16|0
1727188980000|2024-09-24 14:43:00|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|0
1727189010000|2024-09-24 14:43:30|7912.91|7912.91|7912.65|7912.65|7912.91|7912.91|7912.65|7912.65|0
1727189020000|2024-09-24 14:43:40|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|0
1727189030000|2024-09-24 14:43:50|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|0
1727189040000|2024-09-24 14:44:00|7912.52|7912.52|7912.14|7912.14|7912.52|7912.52|7912.14|7912.14|0
1727189050000|2024-09-24 14:44:10|7912.39|7912.39|7914.4|7914.4|7914.4|7914.4|7912.39|7912.39|0
1727189060000|2024-09-24 14:44:20|7914.09|7914.09|7913.86|7913.86|7914.09|7914.09|7913.86|7913.86|0
1727189080000|2024-09-24 14:44:40|7913.99|7913.99|7912.91|7912.91|7913.99|7913.99|7912.91|7912.91|0
1727189120000|2024-09-24 14:45:20|7913.41|7913.41|7913.98|7913.98|7913.98|7913.98|7913.41|7913.41|0
1727189140000|2024-09-24 14:45:40|7914.54|7914.54|7915.1|7915.1|7915.1|7915.1|7914.54|7914.54|0
1727189150000|2024-09-24 14:45:50|7914.94|7914.94|7914.71|7914.71|7914.94|7914.94|7914.71|7914.71|0
1727189160000|2024-09-24 14:46:00|7915.35|7915.35|7915.35|7915.35|7915.35|7915.35|7915.35|7915.35|0
1727189180000|2024-09-24 14:46:20|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|0
1727189190000|2024-09-24 14:46:30|7916.12|7916.12|7917.71|7917.71|7917.71|7917.71|7916.12|7916.12|0
1727189200000|2024-09-24 14:46:40|7917.15|7917.15|7917.71|7917.71|7917.71|7917.71|7917.15|7917.15|0
1727189220000|2024-09-24 14:47:00|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|0
1727189260000|2024-09-24 14:47:40|7917.71|7917.71|7917.46|7917.46|7917.71|7917.71|7917.33|7917.33|0
1727189300000|2024-09-24 14:48:20|7917.02|7917.02|7917.02|7917.02|7917.02|7917.02|7917.02|7917.02|0
1727189320000|2024-09-24 14:48:40|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|0
1727189350000|2024-09-24 14:49:10|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|0
1727189360000|2024-09-24 14:49:20|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|0
1727189380000|2024-09-24 14:49:40|7918.27|7918.27|7918.9|7918.9|7918.9|7918.9|7918.27|7918.27|0
1727189390000|2024-09-24 14:49:50|7919.11|7919.11|7919.7|7919.7|7919.7|7919.7|7919.11|7919.11|0
1727189400000|2024-09-24 14:50:00|7919.95|7919.95|7920.51|7920.51|7920.51|7920.51|7919.95|7919.95|0
1727189410000|2024-09-24 14:50:10|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|0
1727189420000|2024-09-24 14:50:20|7920.51|7920.51|7920.29|7920.29|7920.51|7920.51|7920.29|7920.29|0
1727189440000|2024-09-24 14:50:40|7921.14|7921.14|7921.39|7921.39|7921.64|7921.64|7921.14|7921.14|0
1727189450000|2024-09-24 14:50:50|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|0
1727189460000|2024-09-24 14:51:00|7921.3|7921.3|7921.17|7921.17|7921.3|7921.3|7921.17|7921.17|0
1727189470000|2024-09-24 14:51:10|7920.05|7920.05|7921.17|7921.17|7921.17|7921.17|7920.05|7920.05|0
1727189490000|2024-09-24 14:51:30|7921.73|7921.73|7922.51|7922.51|7922.51|7922.51|7921.2|7921.2|0
1727189500000|2024-09-24 14:51:40|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|0
1727189510000|2024-09-24 14:51:50|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|0
1727189530000|2024-09-24 14:52:10|7921.69|7921.69|7921.15|7921.15|7921.69|7921.69|7921.15|7921.15|0
1727189540000|2024-09-24 14:52:20|7921.4|7921.4|7921.94|7921.94|7921.94|7921.94|7921.4|7921.4|0
1727189590000|2024-09-24 14:53:10|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|0
1727189620000|2024-09-24 14:53:40|7922.7|7922.7|7922.8|7922.8|7922.93|7922.93|7922.7|7922.7|0
1727189630000|2024-09-24 14:53:50|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|0
1727189640000|2024-09-24 14:54:00|7923.67|7923.67|7924.21|7924.21|7924.21|7924.21|7923.67|7923.67|0
1727189650000|2024-09-24 14:54:10|7923.76|7923.76|7923.97|7923.97|7923.97|7923.97|7923.76|7923.76|0
1727189670000|2024-09-24 14:54:30|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|0
1727189680000|2024-09-24 14:54:40|7923.2|7923.2|7923.51|7923.51|7923.51|7923.51|7923.2|7923.2|0
1727189700000|2024-09-24 14:55:00|7923.76|7923.76|7924.76|7924.76|7924.76|7924.76|7923.39|7923.39|0
1727189710000|2024-09-24 14:55:10|7925.32|7925.32|7924.93|7924.93|7925.32|7925.32|7924.68|7924.68|0
1727189720000|2024-09-24 14:55:20|7926.21|7926.21|7925.85|7925.85|7926.21|7926.21|7925.57|7925.57|0
1727189730000|2024-09-24 14:55:30|7924.37|7924.37|7924.79|7924.79|7924.79|7924.79|7924.37|7924.37|0
1727189750000|2024-09-24 14:55:50|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|0
1727189760000|2024-09-24 14:56:00|7925.38|7925.38|7925.38|7925.38|7925.38|7925.38|7925.38|7925.38|0
1727189790000|2024-09-24 14:56:30|7925.69|7925.69|7926.09|7926.09|7926.09|7926.09|7925.69|7925.69|0
1727189800000|2024-09-24 14:56:40|7926.65|7926.65|7927.77|7927.77|7927.77|7927.77|7926.65|7926.65|0
1727189810000|2024-09-24 14:56:50|7928.19|7928.19|7927.71|7927.71|7928.33|7928.33|7927.17|7927.17|0
1727189830000|2024-09-24 14:57:10|7928.02|7928.02|7928.66|7928.66|7928.66|7928.66|7928.02|7928.02|0
1727189870000|2024-09-24 14:57:50|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|0
1727189880000|2024-09-24 14:58:00|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|0
1727189890000|2024-09-24 14:58:10|7929.63|7929.63|7928.87|7928.87|7929.63|7929.63|7928.87|7928.87|0
1727189900000|2024-09-24 14:58:20|7928.71|7928.71|7928.83|7928.83|7928.83|7928.83|7928.71|7928.71|0
1727189910000|2024-09-24 14:58:30|7928.96|7928.96|7927.84|7927.84|7928.96|7928.96|7927.84|7927.84|0
1727189930000|2024-09-24 14:58:50|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|0
1727189940000|2024-09-24 14:59:00|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|0
1727189950000|2024-09-24 14:59:10|7927.33|7927.33|7927.6|7927.6|7927.6|7927.6|7927.06|7927.06|0
1727189970000|2024-09-24 14:59:30|7928.73|7928.73|7928.73|7928.73|7928.73|7928.73|7928.73|7928.73|0
1727189980000|2024-09-24 14:59:40|7928.58|7928.58|7928.02|7928.02|7928.58|7928.58|7928.02|7928.02|0
1727189990000|2024-09-24 14:59:50|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|0
1727190000000|2024-09-24 15:00:00|7927.9|7927.9|7928.41|7928.41|7928.41|7928.41|7927.9|7927.9|0
1727190010000|2024-09-24 15:00:10|7927.77|7927.77|7927.14|7927.14|7927.77|7927.77|7927.14|7927.14|0
1727190020000|2024-09-24 15:00:20|7927.81|7927.81|7928.06|7928.06|7928.06|7928.06|7927.81|7927.81|0
1727190040000|2024-09-24 15:00:40|7927.42|7927.42|7927.21|7927.21|7927.42|7927.42|7927.21|7927.21|0
1727190050000|2024-09-24 15:00:50|7926.99|7926.99|7925.93|7925.93|7926.99|7926.99|7925.93|7925.93|0
1727190060000|2024-09-24 15:01:00|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|0
1727190080000|2024-09-24 15:01:20|7926.75|7926.75|7926.63|7926.63|7926.75|7926.75|7926.63|7926.63|0
1727190090000|2024-09-24 15:01:30|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|0
1727190100000|2024-09-24 15:01:40|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|0
1727190110000|2024-09-24 15:01:50|7925.26|7925.26|7924.57|7924.57|7925.26|7925.26|7924.57|7924.57|0
1727190120000|2024-09-24 15:02:00|7925|7925|7924.78|7924.78|7925|7925|7924.78|7924.78|0
1727190130000|2024-09-24 15:02:10|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|0
1727190140000|2024-09-24 15:02:20|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|0
1727190150000|2024-09-24 15:02:30|7923.74|7923.74|7925.42|7925.42|7925.42|7925.42|7923.74|7923.74|0
1727190180000|2024-09-24 15:03:00|7925.29|7925.29|7926.87|7926.87|7926.87|7926.87|7925.29|7925.29|0
1727190190000|2024-09-24 15:03:10|7927.43|7927.43|7927.67|7927.67|7927.99|7927.99|7927.43|7927.43|0
1727190220000|2024-09-24 15:03:40|7927.53|7927.53|7927.66|7927.66|7927.66|7927.66|7927.53|7927.53|0
1727190240000|2024-09-24 15:04:00|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|0
1727190250000|2024-09-24 15:04:10|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|0
1727190260000|2024-09-24 15:04:20|7927.9|7927.9|7928.46|7928.46|7928.46|7928.46|7927.9|7927.9|0
1727190280000|2024-09-24 15:04:40|7928.33|7928.33|7928.17|7928.17|7928.33|7928.33|7927.86|7927.86|0
1727190300000|2024-09-24 15:05:00|7927.61|7927.61|7928.73|7928.73|7928.73|7928.73|7927.61|7927.61|0
1727190310000|2024-09-24 15:05:10|7928.87|7928.87|7928.56|7928.56|7928.87|7928.87|7928.56|7928.56|0
1727190340000|2024-09-24 15:05:40|7928.78|7928.78|7929.91|7929.91|7929.91|7929.91|7928.78|7928.78|0
1727190350000|2024-09-24 15:05:50|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|0
1727190370000|2024-09-24 15:06:10|7929.91|7929.91|7930.38|7930.38|7930.38|7930.38|7929.91|7929.91|0
1727190380000|2024-09-24 15:06:20|7930.63|7930.63|7930.76|7930.76|7930.76|7930.76|7930.5|7930.5|0
1727190390000|2024-09-24 15:06:30|7930.19|7930.19|7930.19|7930.19|7930.19|7930.19|7929.88|7929.88|0
1727190420000|2024-09-24 15:07:00|7930.03|7930.03|7929.12|7929.12|7930.03|7930.03|7929.12|7929.12|0
1727190430000|2024-09-24 15:07:10|7928.56|7928.56|7928.72|7928.72|7928.72|7928.72|7928.56|7928.56|0
1727190460000|2024-09-24 15:07:40|7928.85|7928.85|7929.23|7929.23|7929.35|7929.35|7928.85|7928.85|0
1727190470000|2024-09-24 15:07:50|7929.01|7929.01|7929.23|7929.23|7929.23|7929.23|7928.76|7928.76|0
1727190480000|2024-09-24 15:08:00|7929.35|7929.35|7929.79|7929.79|7929.79|7929.79|7929.23|7929.23|0
1727190490000|2024-09-24 15:08:10|7929.66|7929.66|7929.65|7929.65|7929.79|7929.79|7929.65|7929.65|0
1727190500000|2024-09-24 15:08:20|7929.43|7929.43|7929.43|7929.43|7929.43|7929.43|7929.43|7929.43|0
1727190510000|2024-09-24 15:08:30|7929.57|7929.57|7930.27|7930.27|7930.27|7930.27|7929.57|7929.57|0
1727190520000|2024-09-24 15:08:40|7930.83|7930.83|7932.07|7932.07|7932.07|7932.07|7930.49|7930.49|0
1727190550000|2024-09-24 15:09:10|7932.71|7932.71|7932.58|7932.58|7932.71|7932.71|7932.46|7932.46|0
1727190560000|2024-09-24 15:09:20|7932.81|7932.81|7932.68|7932.68|7932.93|7932.93|7932.68|7932.68|0
1727190570000|2024-09-24 15:09:30|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|0
1727190580000|2024-09-24 15:09:40|7933.09|7933.09|7933.32|7933.32|7933.32|7933.32|7933.09|7933.09|0
1727190590000|2024-09-24 15:09:50|7933.57|7933.57|7933.32|7933.32|7933.57|7933.57|7933.32|7933.32|0
1727190600000|2024-09-24 15:10:00|7933.19|7933.19|7933.35|7933.35|7933.35|7933.35|7933.19|7933.19|0
1727190610000|2024-09-24 15:10:10|7932.79|7932.79|7933.29|7933.29|7933.29|7933.29|7932.73|7932.73|0
1727190630000|2024-09-24 15:10:30|7933.99|7933.99|7933.85|7933.85|7933.99|7933.99|7933.85|7933.85|0
1727190640000|2024-09-24 15:10:40|7933.54|7933.54|7933.22|7933.22|7933.54|7933.54|7933.22|7933.22|0
1727190650000|2024-09-24 15:10:50|7933.35|7933.35|7933.22|7933.22|7933.47|7933.47|7933.22|7933.22|0
1727190660000|2024-09-24 15:11:00|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|0
1727190670000|2024-09-24 15:11:10|7932.98|7932.98|7932.84|7932.84|7932.98|7932.98|7932.84|7932.84|0
1727190680000|2024-09-24 15:11:20|7932.98|7932.98|7933.24|7933.24|7933.24|7933.24|7932.98|7932.98|0
1727190690000|2024-09-24 15:11:30|7934.25|7934.25|7934.94|7934.94|7934.94|7934.94|7934.25|7934.25|0
1727190700000|2024-09-24 15:11:40|7935.16|7935.16|7934.6|7934.6|7935.16|7935.16|7934.6|7934.6|0
1727190710000|2024-09-24 15:11:50|7934.15|7934.15|7933.73|7933.73|7934.15|7934.15|7933.59|7933.59|0
1727190730000|2024-09-24 15:12:10|7934.37|7934.37|7934.68|7934.68|7934.68|7934.68|7934.37|7934.37|0
1727190740000|2024-09-24 15:12:20|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|0
1727190750000|2024-09-24 15:12:30|7934.64|7934.64|7934.21|7934.21|7934.64|7934.64|7934.21|7934.21|0
1727190760000|2024-09-24 15:12:40|7934.52|7934.52|7934.66|7934.66|7934.66|7934.66|7934.52|7934.52|0
1727190770000|2024-09-24 15:12:50|7934.52|7934.52|7935.25|7935.25|7935.25|7935.25|7934.52|7934.52|0
1727190780000|2024-09-24 15:13:00|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|0
1727190790000|2024-09-24 15:13:10|7935.72|7935.72|7936.28|7936.28|7936.28|7936.28|7935.72|7935.72|0
1727190800000|2024-09-24 15:13:20|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|0
1727190810000|2024-09-24 15:13:30|7935.47|7935.47|7935.16|7935.16|7935.72|7935.72|7935.16|7935.16|0
1727190820000|2024-09-24 15:13:40|7935.41|7935.41|7934.04|7934.04|7935.54|7935.54|7934.04|7934.04|0
1727190830000|2024-09-24 15:13:50|7933.83|7933.83|7933.83|7933.83|7934.47|7934.47|7933.83|7933.83|0
1727190850000|2024-09-24 15:14:10|7933.58|7933.58|7932.85|7932.85|7934.21|7934.21|7932.85|7932.85|0
1727190860000|2024-09-24 15:14:20|7932.45|7932.45|7931.17|7931.17|7932.45|7932.45|7931.17|7931.17|0
1727190870000|2024-09-24 15:14:30|7931.48|7931.48|7931.17|7931.17|7931.48|7931.48|7931.17|7931.17|0
1727190880000|2024-09-24 15:14:40|7930.61|7930.61|7931.67|7931.67|7931.9|7931.9|7930.61|7930.61|0
1727190890000|2024-09-24 15:14:50|7932.79|7932.79|7934.55|7934.55|7934.55|7934.55|7932.79|7932.79|0
1727190900000|2024-09-24 15:15:00|7935.06|7935.06|7935.53|7935.53|7935.53|7935.53|7934.81|7934.81|0
1727190910000|2024-09-24 15:15:10|7935.39|7935.39|7935.14|7935.14|7935.39|7935.39|7935.14|7935.14|0
1727190920000|2024-09-24 15:15:20|7935.28|7935.28|7935.28|7935.28|7935.41|7935.41|7935.28|7935.28|0
1727190930000|2024-09-24 15:15:30|7935.59|7935.59|7936.15|7936.15|7936.15|7936.15|7935.59|7935.59|0
1727190940000|2024-09-24 15:15:40|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|0
1727190950000|2024-09-24 15:15:50|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|0
1727190960000|2024-09-24 15:16:00|7937.08|7937.08|7937.04|7937.04|7937.08|7937.08|7936.92|7936.92|0
1727190970000|2024-09-24 15:16:10|7937.18|7937.18|7937.18|7937.18|7937.32|7937.32|7937.18|7937.18|0
1727190980000|2024-09-24 15:16:20|7937.74|7937.74|7937.24|7937.24|7937.74|7937.74|7937.24|7937.24|0
1727191000000|2024-09-24 15:16:40|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|0
1727191010000|2024-09-24 15:16:50|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|0
1727191030000|2024-09-24 15:17:10|7938.24|7938.24|7939.36|7939.36|7939.36|7939.36|7938.24|7938.24|0
1727191040000|2024-09-24 15:17:20|7938.8|7938.8|7939.37|7939.37|7939.37|7939.37|7938.36|7938.36|0
1727191050000|2024-09-24 15:17:30|7939.93|7939.93|7937.35|7937.35|7940.06|7940.06|7937.35|7937.35|0
1727191060000|2024-09-24 15:17:40|7937.22|7937.22|7936.5|7936.5|7937.78|7937.78|7936.5|7936.5|0
1727191070000|2024-09-24 15:17:50|7935.86|7935.86|7936.71|7936.71|7936.71|7936.71|7935.86|7935.86|0
1727191080000|2024-09-24 15:18:00|7937.27|7937.27|7937.14|7937.14|7937.27|7937.27|7937.14|7937.14|0
1727191100000|2024-09-24 15:18:20|7937.3|7937.3|7937.08|7937.08|7937.3|7937.3|7937.08|7937.08|0
1727191110000|2024-09-24 15:18:30|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|0
1727191120000|2024-09-24 15:18:40|7937.08|7937.08|7937.22|7937.22|7937.22|7937.22|7937.08|7937.08|0
1727191130000|2024-09-24 15:18:50|7936.79|7936.79|7936.52|7936.52|7936.79|7936.79|7936.52|7936.52|0
1727191140000|2024-09-24 15:19:00|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|0
1727191150000|2024-09-24 15:19:10|7935.65|7935.65|7934.65|7934.65|7935.77|7935.77|7934.65|7934.65|0
1727191160000|2024-09-24 15:19:20|7934.01|7934.01|7933.91|7933.91|7934.13|7934.13|7933.91|7933.91|0
1727191170000|2024-09-24 15:19:30|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|0
1727191180000|2024-09-24 15:19:40|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|0
1727191190000|2024-09-24 15:19:50|7934.55|7934.55|7934.55|7934.55|7934.55|7934.55|7934.55|7934.55|0
1727191200000|2024-09-24 15:20:00|7934.32|7934.32|7934.38|7934.38|7934.54|7934.54|7934.32|7934.32|0
1727191210000|2024-09-24 15:20:10|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|0
1727191230000|2024-09-24 15:20:30|7933.95|7933.95|7935.13|7935.13|7935.13|7935.13|7933.95|7933.95|0
1727191240000|2024-09-24 15:20:40|7935.77|7935.77|7936.69|7936.69|7936.69|7936.69|7935.77|7935.77|0
1727191250000|2024-09-24 15:20:50|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|0
1727191260000|2024-09-24 15:21:00|7937.24|7937.24|7937.5|7937.5|7937.64|7937.64|7937.24|7937.24|0
1727191270000|2024-09-24 15:21:10|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|0
1727191280000|2024-09-24 15:21:20|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|0
1727191290000|2024-09-24 15:21:30|7937.99|7937.99|7937.43|7937.43|7937.99|7937.99|7937.43|7937.43|0
1727191300000|2024-09-24 15:21:40|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.86|7937.86|0
1727191310000|2024-09-24 15:21:50|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|0
1727191320000|2024-09-24 15:22:00|7938.42|7938.42|7937.74|7937.74|7938.42|7938.42|7937.74|7937.74|0
1727191330000|2024-09-24 15:22:10|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1727191340000|2024-09-24 15:22:20|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|0
1727191350000|2024-09-24 15:22:30|7938.34|7938.34|7938.98|7938.98|7938.98|7938.98|7938.34|7938.34|0
1727191360000|2024-09-24 15:22:40|7939.54|7939.54|7939.05|7939.05|7939.54|7939.54|7938.98|7938.98|0
1727191370000|2024-09-24 15:22:50|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|0
1727191380000|2024-09-24 15:23:00|7939.82|7939.82|7939.76|7939.76|7939.82|7939.82|7939.51|7939.51|0
1727191390000|2024-09-24 15:23:10|7939.34|7939.34|7939.56|7939.56|7939.56|7939.56|7939.34|7939.34|0
1727191400000|2024-09-24 15:23:20|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|0
1727191410000|2024-09-24 15:23:30|7938.69|7938.69|7938.81|7938.81|7938.81|7938.81|7938.69|7938.69|0
1727191420000|2024-09-24 15:23:40|7938.74|7938.74|7938.79|7938.79|7938.86|7938.86|7938.74|7938.74|0
1727191430000|2024-09-24 15:23:50|7938.48|7938.48|7939.04|7939.04|7939.04|7939.04|7938.48|7938.48|0
1727191440000|2024-09-24 15:24:00|7938.79|7938.79|7938.27|7938.27|7939.1|7939.1|7938.19|7938.19|0
1727191470000|2024-09-24 15:24:30|7938.83|7938.83|7939.21|7939.21|7939.21|7939.21|7938.83|7938.83|0
1727191480000|2024-09-24 15:24:40|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|0
1727191490000|2024-09-24 15:24:50|7939.19|7939.19|7938.4|7938.4|7939.41|7939.41|7938.4|7938.4|0
1727191500000|2024-09-24 15:25:00|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|0
1727191510000|2024-09-24 15:25:10|7937.61|7937.61|7937.51|7937.51|7937.83|7937.83|7936.95|7936.95|0
1727191520000|2024-09-24 15:25:20|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|0
1727191530000|2024-09-24 15:25:30|7936.98|7936.98|7937.54|7937.54|7937.54|7937.54|7936.98|7936.98|0
1727191540000|2024-09-24 15:25:40|7937.75|7937.75|7937.31|7937.31|7937.75|7937.75|7937.08|7937.08|0
1727191550000|2024-09-24 15:25:50|7936.75|7936.75|7936.91|7936.91|7936.91|7936.91|7936.75|7936.75|0
1727191560000|2024-09-24 15:26:00|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|0
1727191570000|2024-09-24 15:26:10|7937.61|7937.61|7937.27|7937.27|7937.83|7937.83|7937.27|7937.27|0
1727191590000|2024-09-24 15:26:30|7937.14|7937.14|7936.78|7936.78|7937.14|7937.14|7936.78|7936.78|0
1727191600000|2024-09-24 15:26:40|7936.57|7936.57|7935.87|7935.87|7936.57|7936.57|7935.87|7935.87|0
1727191620000|2024-09-24 15:27:00|7935.31|7935.31|7936.47|7936.47|7936.47|7936.47|7935.15|7935.15|0
1727191630000|2024-09-24 15:27:10|7936.26|7936.26|7935.7|7935.7|7936.26|7936.26|7935.7|7935.7|0
1727191640000|2024-09-24 15:27:20|7936.26|7936.26|7935.7|7935.7|7936.26|7936.26|7935.7|7935.7|0
1727191650000|2024-09-24 15:27:30|7936.26|7936.26|7935.54|7935.54|7936.26|7936.26|7935.54|7935.54|0
1727191660000|2024-09-24 15:27:40|7934.9|7934.9|7934.61|7934.61|7934.9|7934.9|7934.4|7934.4|0
1727191680000|2024-09-24 15:28:00|7934.18|7934.18|7933.11|7933.11|7934.26|7934.26|7933.11|7933.11|0
1727191690000|2024-09-24 15:28:10|7933.75|7933.75|7933.36|7933.36|7933.75|7933.75|7933.36|7933.36|0
1727191700000|2024-09-24 15:28:20|7933.57|7933.57|7931.23|7931.23|7933.57|7933.57|7931.23|7931.23|0
1727191710000|2024-09-24 15:28:30|7931.66|7931.66|7931.45|7931.45|7931.66|7931.66|7931.45|7931.45|0
1727191720000|2024-09-24 15:28:40|7931.31|7931.31|7932.39|7932.39|7932.39|7932.39|7931.31|7931.31|0
1727191730000|2024-09-24 15:28:50|7932.95|7932.95|7933.09|7933.09|7933.09|7933.09|7932.95|7932.95|0
1727191740000|2024-09-24 15:29:00|7933.21|7933.21|7932.47|7932.47|7933.21|7933.21|7931.78|7931.78|0
1727191750000|2024-09-24 15:29:10|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|0
1727191760000|2024-09-24 15:29:20|7930.9|7930.9|7930.34|7930.34|7930.9|7930.9|7930.34|7930.34|0
1727191770000|2024-09-24 15:29:30|7930.48|7930.48|7930.28|7930.28|7930.7|7930.7|7929.64|7929.64|0
1727191780000|2024-09-24 15:29:40|7930.42|7930.42|7929.07|7929.07|7930.42|7930.42|7929.07|7929.07|0
1727191790000|2024-09-24 15:29:50|7929.25|7929.25|7929.97|7929.97|7930.12|7930.12|7928.92|7928.92|0
1727248500000|2024-09-25 07:15:00|7957.61|7957.61|7958.25|7958.25|7958.25|7958.25|7957.61|7957.61|0
1727248510000|2024-09-25 07:15:10|7959.37|7959.37|7961.18|7961.18|7961.18|7961.18|7959.37|7959.37|0
1727248520000|2024-09-25 07:15:20|7960.62|7960.62|7960.06|7960.06|7960.62|7960.62|7960.06|7960.06|0
1727248530000|2024-09-25 07:15:30|7958.11|7958.11|7958.75|7958.75|7958.75|7958.75|7958.11|7958.11|0
1727248550000|2024-09-25 07:15:50|7957.63|7957.63|7957.63|7957.63|7957.63|7957.63|7957.63|7957.63|0
1727248560000|2024-09-25 07:16:00|7958.75|7958.75|7958.75|7958.75|7958.75|7958.75|7958.75|7958.75|0
1727248580000|2024-09-25 07:16:20|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|0
1727248590000|2024-09-25 07:16:30|7958.94|7958.94|7959.5|7959.5|7959.5|7959.5|7957.66|7957.66|0
1727248600000|2024-09-25 07:16:40|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|0
1727248610000|2024-09-25 07:16:50|7959.26|7959.26|7959.03|7959.03|7959.26|7959.26|7959.03|7959.03|0
1727248620000|2024-09-25 07:17:00|7959.83|7959.83|7960.84|7960.84|7960.84|7960.84|7959.83|7959.83|0
1727248640000|2024-09-25 07:17:20|7962.12|7962.12|7965.49|7965.49|7965.49|7965.49|7962.12|7962.12|0
1727248650000|2024-09-25 07:17:30|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|0
1727248670000|2024-09-25 07:17:50|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|0
1727248680000|2024-09-25 07:18:00|7965.68|7965.68|7966.1|7966.1|7966.1|7966.1|7965.68|7965.68|0
1727248710000|2024-09-25 07:18:30|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|0
1727248720000|2024-09-25 07:18:40|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|0
1727248730000|2024-09-25 07:18:50|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|0
1727248740000|2024-09-25 07:19:00|7967.26|7967.26|7966.17|7966.17|7967.26|7967.26|7966.17|7966.17|0
1727248750000|2024-09-25 07:19:10|7967.29|7967.29|7968.46|7968.46|7968.78|7968.78|7967.29|7967.29|0
1727248760000|2024-09-25 07:19:20|7967.84|7967.84|7968.08|7968.08|7968.08|7968.08|7966.96|7966.96|0
1727248770000|2024-09-25 07:19:30|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|0
1727248790000|2024-09-25 07:19:50|7965.28|7965.28|7964.88|7964.88|7965.28|7965.28|7964.88|7964.88|0
1727248800000|2024-09-25 07:20:00|7965.36|7965.36|7964.68|7964.68|7965.36|7965.36|7964.68|7964.68|0
1727248820000|2024-09-25 07:20:20|7965.69|7965.69|7965.37|7965.37|7965.69|7965.69|7965.37|7965.37|0
1727248850000|2024-09-25 07:20:50|7966.01|7966.01|7964.92|7964.92|7966.01|7966.01|7964.92|7964.92|0
1727248860000|2024-09-25 07:21:00|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|0
1727248870000|2024-09-25 07:21:10|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|0
1727248880000|2024-09-25 07:21:20|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|0
1727248890000|2024-09-25 07:21:30|7966.56|7966.56|7965.4|7965.4|7966.56|7966.56|7965.4|7965.4|0
1727248900000|2024-09-25 07:21:40|7962.59|7962.59|7963.94|7963.94|7964.84|7964.84|7962.59|7962.59|0
1727248920000|2024-09-25 07:22:00|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|0
1727248950000|2024-09-25 07:22:30|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|0
1727248970000|2024-09-25 07:22:50|7963.08|7963.08|7962.44|7962.44|7963.08|7963.08|7962.44|7962.44|0
1727248980000|2024-09-25 07:23:00|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|0
1727249030000|2024-09-25 07:23:50|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|0
1727249040000|2024-09-25 07:24:00|7963.97|7963.97|7963.97|7963.97|7963.97|7963.97|7963.97|7963.97|0
1727249050000|2024-09-25 07:24:10|7965.25|7965.25|7965.04|7965.04|7965.25|7965.25|7965.04|7965.04|0
1727249060000|2024-09-25 07:24:20|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|0
1727249080000|2024-09-25 07:24:40|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|0
1727249100000|2024-09-25 07:25:00|7965.47|7965.47|7967.06|7967.06|7967.06|7967.06|7965.47|7965.47|0
1727249110000|2024-09-25 07:25:10|7968.18|7968.18|7972.24|7972.24|7972.24|7972.24|7968.18|7968.18|0
1727249120000|2024-09-25 07:25:20|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|0
1727249130000|2024-09-25 07:25:30|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|0
1727249140000|2024-09-25 07:25:40|7971.83|7971.83|7971.29|7971.29|7971.83|7971.83|7971.29|7971.29|0
1727249150000|2024-09-25 07:25:50|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|0
1727249160000|2024-09-25 07:26:00|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|0
1727249170000|2024-09-25 07:26:10|7972.38|7972.38|7972.08|7972.08|7972.93|7972.93|7972.08|7972.08|0
1727249180000|2024-09-25 07:26:20|7972.61|7972.61|7973.68|7973.68|7973.68|7973.68|7972.61|7972.61|0
1727249190000|2024-09-25 07:26:30|7974.57|7974.57|7976.27|7976.27|7976.72|7976.72|7974.57|7974.57|0
1727249200000|2024-09-25 07:26:40|7976.55|7976.55|7976.77|7976.77|7976.77|7976.77|7976.55|7976.55|0
1727249210000|2024-09-25 07:26:50|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|0
1727249220000|2024-09-25 07:27:00|7977.95|7977.95|7978.8|7978.8|7978.8|7978.8|7977.95|7977.95|0
1727249240000|2024-09-25 07:27:20|7979.65|7979.65|7980.32|7980.32|7980.32|7980.32|7979.65|7979.65|0
1727249250000|2024-09-25 07:27:30|7981.26|7981.26|7981.49|7981.49|7981.49|7981.49|7981.26|7981.26|0
1727249260000|2024-09-25 07:27:40|7981.07|7981.07|7980.29|7980.29|7981.07|7981.07|7980.29|7980.29|0
1727249270000|2024-09-25 07:27:50|7980.07|7980.07|7980.3|7980.3|7980.58|7980.58|7980.07|7980.07|0
1727249280000|2024-09-25 07:28:00|7979.98|7979.98|7979.57|7979.57|7979.98|7979.98|7979.57|7979.57|0
1727249290000|2024-09-25 07:28:10|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|0
1727249300000|2024-09-25 07:28:20|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|0
1727249330000|2024-09-25 07:28:50|7980.07|7980.07|7981.35|7981.35|7981.35|7981.35|7980.07|7980.07|0
1727249340000|2024-09-25 07:29:00|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|0
1727249360000|2024-09-25 07:29:20|7982.56|7982.56|7985.36|7985.36|7985.36|7985.36|7982.56|7982.56|0
1727249380000|2024-09-25 07:29:40|7984.72|7984.72|7985.31|7985.31|7986|7986|7984.72|7984.72|0
1727249400000|2024-09-25 07:30:00|7984.74|7984.74|7984.18|7984.18|7984.74|7984.74|7983.06|7983.06|0
1727249410000|2024-09-25 07:30:10|7983.96|7983.96|7983.86|7983.86|7984.63|7984.63|7983.86|7983.86|0
1727249430000|2024-09-25 07:30:30|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|0
1727249440000|2024-09-25 07:30:40|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|0
1727249450000|2024-09-25 07:30:50|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|0
1727249460000|2024-09-25 07:31:00|7989.13|7989.13|7990.27|7990.27|7990.27|7990.27|7989.13|7989.13|0
1727249470000|2024-09-25 07:31:10|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|0
1727249480000|2024-09-25 07:31:20|7990.66|7990.66|7990.93|7990.93|7990.93|7990.93|7990.66|7990.66|0
1727249490000|2024-09-25 07:31:30|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.56|7991.56|0
1727249500000|2024-09-25 07:31:40|7991.53|7991.53|7990.99|7990.99|7991.53|7991.53|7990.99|7990.99|0
1727249510000|2024-09-25 07:31:50|7990.76|7990.76|7991.32|7991.32|7991.32|7991.32|7990.76|7990.76|0
1727249520000|2024-09-25 07:32:00|7991.95|7991.95|7987.85|7987.85|7991.95|7991.95|7987.85|7987.85|0
1727249540000|2024-09-25 07:32:20|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|0
1727249550000|2024-09-25 07:32:30|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|0
1727249560000|2024-09-25 07:32:40|7987.98|7987.98|7987.91|7987.91|7987.98|7987.98|7987.04|7987.04|0
1727249580000|2024-09-25 07:33:00|7987.65|7987.65|7987.66|7987.66|7988.29|7988.29|7987.65|7987.65|0
1727249610000|2024-09-25 07:33:30|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|0
1727249620000|2024-09-25 07:33:40|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|0
1727249630000|2024-09-25 07:33:50|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|0
1727249640000|2024-09-25 07:34:00|7986.71|7986.71|7986.08|7986.08|7986.71|7986.71|7986.08|7986.08|0
1727249650000|2024-09-25 07:34:10|7984.17|7984.17|7982.34|7982.34|7984.17|7984.17|7980.42|7980.42|0
1727249660000|2024-09-25 07:34:20|7982.18|7982.18|7981.7|7981.7|7982.34|7982.34|7981.7|7981.7|0
1727249670000|2024-09-25 07:34:30|7981.91|7981.91|7982.76|7982.76|7982.76|7982.76|7981.91|7981.91|0
1727249680000|2024-09-25 07:34:40|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|0
1727249690000|2024-09-25 07:34:50|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|0
1727249700000|2024-09-25 07:35:00|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|0
1727249710000|2024-09-25 07:35:10|7985.56|7985.56|7985.56|7985.56|7985.56|7985.56|7985.56|7985.56|0
1727249720000|2024-09-25 07:35:20|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|0
1727249740000|2024-09-25 07:35:40|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|0
1727249760000|2024-09-25 07:36:00|7986.08|7986.08|7985.44|7985.44|7986.08|7986.08|7985.44|7985.44|0
1727249770000|2024-09-25 07:36:10|7985.22|7985.22|7985|7985|7985.22|7985.22|7985|7985|0
1727249780000|2024-09-25 07:36:20|7983.72|7983.72|7983.08|7983.08|7983.72|7983.72|7983.08|7983.08|0
1727249790000|2024-09-25 07:36:30|7985|7985|7983.72|7983.72|7985|7985|7983.72|7983.72|0
1727249810000|2024-09-25 07:36:50|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|0
1727249820000|2024-09-25 07:37:00|7985|7985|7985|7985|7985|7985|7985|7985|0
1727249830000|2024-09-25 07:37:10|7985.22|7985.22|7987.04|7987.04|7987.3|7987.3|7985.22|7985.22|0
1727249840000|2024-09-25 07:37:20|7987.48|7987.48|7987.71|7987.71|7987.71|7987.71|7987.48|7987.48|0
1727249850000|2024-09-25 07:37:30|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|0
1727249860000|2024-09-25 07:37:40|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|0
1727249870000|2024-09-25 07:37:50|7989.02|7989.02|7988.81|7988.81|7989.02|7989.02|7988.59|7988.59|0
1727249880000|2024-09-25 07:38:00|7987.73|7987.73|7987.82|7987.82|7987.82|7987.82|7987.19|7987.19|0
1727249910000|2024-09-25 07:38:30|7988.05|7988.05|7991.52|7991.52|7991.52|7991.52|7988.05|7988.05|0
1727249920000|2024-09-25 07:38:40|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|0
1727249940000|2024-09-25 07:39:00|7991.13|7991.13|7990.49|7990.49|7991.13|7991.13|7990.49|7990.49|0
1727249950000|2024-09-25 07:39:10|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|0
1727249960000|2024-09-25 07:39:20|7990.75|7990.75|7990.75|7990.75|7990.75|7990.75|7990.75|7990.75|0
1727249970000|2024-09-25 07:39:30|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|0
1727249980000|2024-09-25 07:39:40|7991.6|7991.6|7991.81|7991.81|7991.81|7991.81|7991.6|7991.6|0
1727250000000|2024-09-25 07:40:00|7992.93|7992.93|7993.97|7993.97|7995.17|7995.17|7992.93|7992.93|0
1727250010000|2024-09-25 07:40:10|7993.4|7993.4|7991.28|7991.28|7993.4|7993.4|7991.28|7991.28|0
1727250020000|2024-09-25 07:40:20|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|0
1727250030000|2024-09-25 07:40:30|7990.21|7990.21|7987.45|7987.45|7990.21|7990.21|7987.45|7987.45|0
1727250040000|2024-09-25 07:40:40|7987.68|7987.68|7988.72|7988.72|7988.72|7988.72|7987.68|7987.68|0
1727250060000|2024-09-25 07:41:00|7988.29|7988.29|7987.42|7987.42|7988.29|7988.29|7987.42|7987.42|0
1727250070000|2024-09-25 07:41:10|7989.1|7989.1|7989.66|7989.66|7989.66|7989.66|7989.1|7989.1|0
1727250090000|2024-09-25 07:41:30|7989.87|7989.87|7989.22|7989.22|7990.3|7990.3|7989.22|7989.22|0
1727250100000|2024-09-25 07:41:40|7989.44|7989.44|7988.76|7988.76|7989.44|7989.44|7988.65|7988.65|0
1727250110000|2024-09-25 07:41:50|7988.99|7988.99|7988.43|7988.43|7989.44|7989.44|7988.43|7988.43|0
1727250120000|2024-09-25 07:42:00|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|0
1727250150000|2024-09-25 07:42:30|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|0
1727250180000|2024-09-25 07:43:00|7988.81|7988.81|7988.88|7988.88|7989.02|7989.02|7988.81|7988.81|0
1727250210000|2024-09-25 07:43:30|7988.21|7988.21|7988.53|7988.53|7988.53|7988.53|7988.08|7988.08|0
1727250230000|2024-09-25 07:43:50|7988.21|7988.21|7988.05|7988.05|7988.36|7988.36|7988.05|7988.05|0
1727250240000|2024-09-25 07:44:00|7988.99|7988.99|7988.31|7988.31|7988.99|7988.99|7988.09|7988.09|0
1727250250000|2024-09-25 07:44:10|7988.72|7988.72|7990.77|7990.77|7990.77|7990.77|7988.72|7988.72|0
1727250260000|2024-09-25 07:44:20|7989.49|7989.49|7989.36|7989.36|7989.49|7989.49|7989.36|7989.36|0
1727250270000|2024-09-25 07:44:30|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|0
1727250290000|2024-09-25 07:44:50|7988.58|7988.58|7987.52|7987.52|7988.58|7988.58|7987.52|7987.52|0
1727250320000|2024-09-25 07:45:20|7988.08|7988.08|7987.44|7987.44|7988.08|7988.08|7987.44|7987.44|0
1727250370000|2024-09-25 07:46:10|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|0
1727250400000|2024-09-25 07:46:40|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|0
1727250410000|2024-09-25 07:46:50|7985.3|7985.3|7983.38|7983.38|7985.3|7985.3|7983.38|7983.38|0
1727250420000|2024-09-25 07:47:00|7982.1|7982.1|7981.68|7981.68|7982.1|7982.1|7981.68|7981.68|0
1727250430000|2024-09-25 07:47:10|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|0
1727250450000|2024-09-25 07:47:30|7979.98|7979.98|7978.38|7978.38|7979.98|7979.98|7978.38|7978.38|0
1727250460000|2024-09-25 07:47:40|7978.16|7978.16|7977.52|7977.52|7978.16|7978.16|7977.52|7977.52|0
1727250470000|2024-09-25 07:47:50|7977.66|7977.66|7978.3|7978.3|7978.3|7978.3|7977.66|7977.66|0
1727250480000|2024-09-25 07:48:00|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|0
1727250490000|2024-09-25 07:48:10|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|0
1727250510000|2024-09-25 07:48:30|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|0
1727250540000|2024-09-25 07:49:00|7979.88|7979.88|7980.52|7980.52|7980.52|7980.52|7979.88|7979.88|0
1727250560000|2024-09-25 07:49:20|7981.37|7981.37|7981.59|7981.59|7982.65|7982.65|7981.37|7981.37|0
1727250570000|2024-09-25 07:49:30|7982.12|7982.12|7982.12|7982.12|7982.66|7982.66|7982.12|7982.12|0
1727250580000|2024-09-25 07:49:40|7981.68|7981.68|7981.68|7981.68|7981.68|7981.68|7981.68|7981.68|0
1727250590000|2024-09-25 07:49:50|7981.45|7981.45|7980.11|7980.11|7981.45|7981.45|7980.11|7980.11|0
1727250620000|2024-09-25 07:50:20|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|0
1727250630000|2024-09-25 07:50:30|7979.72|7979.72|7979.16|7979.16|7979.72|7979.72|7979.16|7979.16|0
1727250640000|2024-09-25 07:50:40|7979.61|7979.61|7978.93|7978.93|7979.61|7979.61|7978.93|7978.93|0
1727250660000|2024-09-25 07:51:00|7978.72|7978.72|7979.1|7979.1|7979.1|7979.1|7978.72|7978.72|0
1727250670000|2024-09-25 07:51:10|7979.31|7979.31|7978.86|7978.86|7979.31|7979.31|7978.86|7978.86|0
1727250700000|2024-09-25 07:51:40|7978.44|7978.44|7979.12|7979.12|7979.12|7979.12|7978.17|7978.17|0
1727250730000|2024-09-25 07:52:10|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|0
1727250740000|2024-09-25 07:52:20|7981.24|7981.24|7980.11|7980.11|7981.24|7981.24|7980.11|7980.11|0
1727250750000|2024-09-25 07:52:30|7980.56|7980.56|7981.02|7981.02|7981.02|7981.02|7980.56|7980.56|0
1727250760000|2024-09-25 07:52:40|7981.33|7981.33|7982.82|7982.82|7982.82|7982.82|7981.33|7981.33|0
1727250770000|2024-09-25 07:52:50|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|0
1727250780000|2024-09-25 07:53:00|7983.74|7983.74|7984.19|7984.19|7984.19|7984.19|7983.74|7983.74|0
1727250790000|2024-09-25 07:53:10|7985.13|7985.13|7985.75|7985.75|7985.75|7985.75|7985.13|7985.13|0
1727250800000|2024-09-25 07:53:20|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|0
1727250830000|2024-09-25 07:53:50|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|0
1727250840000|2024-09-25 07:54:00|7987.72|7987.72|7987.6|7987.6|7987.72|7987.72|7987.6|7987.6|0
1727250850000|2024-09-25 07:54:10|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|0
1727250860000|2024-09-25 07:54:20|7987.15|7987.15|7987.82|7987.82|7987.82|7987.82|7987.15|7987.15|0
1727250880000|2024-09-25 07:54:40|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|0
1727250890000|2024-09-25 07:54:50|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|0
1727250900000|2024-09-25 07:55:00|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|0
1727250910000|2024-09-25 07:55:10|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|0
1727250920000|2024-09-25 07:55:20|7987.56|7987.56|7987.94|7987.94|7987.94|7987.94|7987.56|7987.56|0
1727250950000|2024-09-25 07:55:50|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|0
1727250960000|2024-09-25 07:56:00|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|0
1727250970000|2024-09-25 07:56:10|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|0
1727251000000|2024-09-25 07:56:40|7988.72|7988.72|7989.36|7989.36|7989.36|7989.36|7988.72|7988.72|0
1727251020000|2024-09-25 07:57:00|7988.72|7988.72|7990.03|7990.03|7990.03|7990.03|7988.72|7988.72|0
1727251040000|2024-09-25 07:57:20|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|0
1727251050000|2024-09-25 07:57:30|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|0
1727251060000|2024-09-25 07:57:40|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|0
1727251070000|2024-09-25 07:57:50|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|0
1727251090000|2024-09-25 07:58:10|7989.66|7989.66|7988.39|7988.39|7989.66|7989.66|7988.39|7988.39|0
1727251100000|2024-09-25 07:58:20|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|0
1727251110000|2024-09-25 07:58:30|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|0
1727251130000|2024-09-25 07:58:50|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|0
1727251140000|2024-09-25 07:59:00|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|0
1727251170000|2024-09-25 07:59:30|7988.28|7988.28|7989.55|7989.55|7989.55|7989.55|7988.28|7988.28|0
1727251180000|2024-09-25 07:59:40|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|0
1727251190000|2024-09-25 07:59:50|7989.29|7989.29|7990.97|7990.97|7990.97|7990.97|7989.29|7989.29|0
1727251200000|2024-09-25 08:00:00|7990.59|7990.59|7990.75|7990.75|7991.31|7991.31|7988.91|7988.91|0
1727251210000|2024-09-25 08:00:10|7990.38|7990.38|7989.83|7989.83|7990.38|7990.38|7989.83|7989.83|0
1727251220000|2024-09-25 08:00:20|7989.95|7989.95|7985.95|7985.95|7989.95|7989.95|7985.95|7985.95|0
1727251230000|2024-09-25 08:00:30|7986.51|7986.51|7987.05|7987.05|7987.05|7987.05|7986.51|7986.51|0
1727251250000|2024-09-25 08:00:50|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|0
1727251260000|2024-09-25 08:01:00|7987.07|7987.07|7987|7987|7987.07|7987.07|7987|7987|0
1727251280000|2024-09-25 08:01:20|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|0
1727251290000|2024-09-25 08:01:30|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|0
1727251310000|2024-09-25 08:01:50|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|0
1727251330000|2024-09-25 08:02:10|7987.64|7987.64|7989.32|7989.32|7989.32|7989.32|7987.64|7987.64|0
1727251340000|2024-09-25 08:02:20|7989.48|7989.48|7988.84|7988.84|7989.48|7989.48|7988.84|7988.84|0
1727251360000|2024-09-25 08:02:40|7989.51|7989.51|7990.14|7990.14|7990.14|7990.14|7989.51|7989.51|0
1727251370000|2024-09-25 08:02:50|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|0
1727251380000|2024-09-25 08:03:00|7991.42|7991.42|7992.7|7992.7|7992.7|7992.7|7991.42|7991.42|0
1727251390000|2024-09-25 08:03:10|7993.37|7993.37|7994.15|7994.15|7994.15|7994.15|7993.37|7993.37|0
1727251400000|2024-09-25 08:03:20|7994.66|7994.66|7994.15|7994.15|7994.66|7994.66|7994.15|7994.15|0
1727251410000|2024-09-25 08:03:30|7994.08|7994.08|7994.93|7994.93|7994.93|7994.93|7994.08|7994.08|0
1727251420000|2024-09-25 08:03:40|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|0
1727251430000|2024-09-25 08:03:50|7994.93|7994.93|7994.57|7994.57|7995.87|7995.87|7994.57|7994.57|0
1727251440000|2024-09-25 08:04:00|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|0
1727251450000|2024-09-25 08:04:10|7995.77|7995.77|7994.91|7994.91|7995.77|7995.77|7994.49|7994.49|0
1727251470000|2024-09-25 08:04:30|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|0
1727251480000|2024-09-25 08:04:40|7996.61|7996.61|7997.89|7997.89|7997.89|7997.89|7996.61|7996.61|0
1727251500000|2024-09-25 08:05:00|7996.77|7996.77|7995.7|7995.7|7997.89|7997.89|7995.57|7995.57|0
1727251510000|2024-09-25 08:05:10|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|0
1727251530000|2024-09-25 08:05:30|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|0
1727251540000|2024-09-25 08:05:40|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|0
1727251560000|2024-09-25 08:06:00|7993.8|7993.8|7993.57|7993.57|7993.8|7993.8|7993.57|7993.57|0
1727251580000|2024-09-25 08:06:20|7994.14|7994.14|7993.69|7993.69|7994.14|7994.14|7993.69|7993.69|0
1727251590000|2024-09-25 08:06:30|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|0
1727251610000|2024-09-25 08:06:50|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|0
1727251620000|2024-09-25 08:07:00|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|0
1727251630000|2024-09-25 08:07:10|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|0
1727251640000|2024-09-25 08:07:20|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|0
1727251650000|2024-09-25 08:07:30|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|0
1727251660000|2024-09-25 08:07:40|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|0
1727251670000|2024-09-25 08:07:50|7993.85|7993.85|7993.29|7993.29|7993.85|7993.85|7993.29|7993.29|0
1727251680000|2024-09-25 08:08:00|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|0
1727251690000|2024-09-25 08:08:10|7993.13|7993.13|7992.57|7992.57|7993.13|7993.13|7992.57|7992.57|0
1727251700000|2024-09-25 08:08:20|7991.93|7991.93|7991.77|7991.77|7991.93|7991.93|7991.77|7991.77|0
1727251710000|2024-09-25 08:08:30|7991.61|7991.61|7992.17|7992.17|7992.17|7992.17|7991.61|7991.61|0
1727251720000|2024-09-25 08:08:40|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|0
1727251730000|2024-09-25 08:08:50|7991.12|7991.12|7991.12|7991.12|7991.12|7991.12|7991.12|7991.12|0
1727251740000|2024-09-25 08:09:00|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|0
1727251760000|2024-09-25 08:09:20|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|0
1727251770000|2024-09-25 08:09:30|7989.29|7989.29|7988.64|7988.64|7989.29|7989.29|7988.42|7988.42|0
1727251780000|2024-09-25 08:09:40|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|0
1727251790000|2024-09-25 08:09:50|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|0
1727251800000|2024-09-25 08:10:00|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|0
1727251810000|2024-09-25 08:10:10|7989.41|7989.41|7990.04|7990.04|7990.04|7990.04|7989.41|7989.41|0
1727251840000|2024-09-25 08:10:40|7988.79|7988.79|7988.47|7988.47|7988.79|7988.79|7988.47|7988.47|0
1727251850000|2024-09-25 08:10:50|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|0
1727251860000|2024-09-25 08:11:00|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|7988.32|7988.32|0
1727251880000|2024-09-25 08:11:20|7988.62|7988.62|7989.18|7989.18|7989.18|7989.18|7988.62|7988.62|0
1727251910000|2024-09-25 08:11:50|7989.31|7989.31|7989.05|7989.05|7989.31|7989.31|7989.05|7989.05|0
1727251920000|2024-09-25 08:12:00|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|0
1727251930000|2024-09-25 08:12:10|7987.89|7987.89|7988.32|7988.32|7988.32|7988.32|7987.89|7987.89|0
1727251940000|2024-09-25 08:12:20|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|0
1727251950000|2024-09-25 08:12:30|7987.25|7987.25|7986.58|7986.58|7987.25|7987.25|7986.58|7986.58|0
1727251960000|2024-09-25 08:12:40|7985.07|7985.07|7983.95|7983.95|7985.07|7985.07|7983.95|7983.95|0
1727251980000|2024-09-25 08:13:00|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|0
1727251990000|2024-09-25 08:13:10|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|0
1727252000000|2024-09-25 08:13:20|7982.47|7982.47|7979.98|7979.98|7982.47|7982.47|7979.98|7979.98|0
1727252020000|2024-09-25 08:13:40|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|0
1727252030000|2024-09-25 08:13:50|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|0
1727252140000|2024-09-25 08:15:40|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|0
1727252170000|2024-09-25 08:16:10|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|0
1727252180000|2024-09-25 08:16:20|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|0
1727252190000|2024-09-25 08:16:30|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|0
1727252200000|2024-09-25 08:16:40|7979.08|7979.08|7980.2|7980.2|7980.2|7980.2|7979.08|7979.08|0
1727252220000|2024-09-25 08:17:00|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|0
1727252250000|2024-09-25 08:17:30|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|0
1727252260000|2024-09-25 08:17:40|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|0
1727252280000|2024-09-25 08:18:00|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|0
1727252300000|2024-09-25 08:18:20|7981.71|7981.71|7980.61|7980.61|7981.71|7981.71|7980.61|7980.61|0
1727252310000|2024-09-25 08:18:30|7980.19|7980.19|7979.06|7979.06|7980.19|7980.19|7979.06|7979.06|0
1727252320000|2024-09-25 08:18:40|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|0
1727252330000|2024-09-25 08:18:50|7978.65|7978.65|7977.58|7977.58|7978.65|7978.65|7977.58|7977.58|0
1727252340000|2024-09-25 08:19:00|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|0
1727252370000|2024-09-25 08:19:30|7978|7978|7974.41|7974.41|7978|7978|7974.41|7974.41|0
1727252400000|2024-09-25 08:20:00|7974.18|7974.18|7973.65|7973.65|7974.18|7974.18|7973.65|7973.65|0
1727252440000|2024-09-25 08:20:40|7973.43|7973.43|7973.34|7973.34|7973.56|7973.56|7972.89|7972.89|0
1727252460000|2024-09-25 08:21:00|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|0
1727252490000|2024-09-25 08:21:30|7973.49|7973.49|7974.13|7974.13|7974.13|7974.13|7973.49|7973.49|0
1727252500000|2024-09-25 08:21:40|7973.7|7973.7|7973.06|7973.06|7973.7|7973.7|7973.06|7973.06|0
1727252510000|2024-09-25 08:21:50|7973.91|7973.91|7975.08|7975.08|7975.08|7975.08|7973.91|7973.91|0
1727252530000|2024-09-25 08:22:10|7975.3|7975.3|7975.08|7975.08|7975.3|7975.3|7975.08|7975.08|0
1727252540000|2024-09-25 08:22:20|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|0
1727252550000|2024-09-25 08:22:30|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|0
1727252580000|2024-09-25 08:23:00|7974.53|7974.53|7973.99|7973.99|7974.53|7974.53|7973.99|7973.99|0
1727252610000|2024-09-25 08:23:30|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|0
1727252650000|2024-09-25 08:24:10|7973.61|7973.61|7973.38|7973.38|7973.61|7973.61|7973.38|7973.38|0
1727252690000|2024-09-25 08:24:50|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|0
1727252720000|2024-09-25 08:25:20|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|0
1727252730000|2024-09-25 08:25:30|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|0
1727252760000|2024-09-25 08:26:00|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|0
1727252770000|2024-09-25 08:26:10|7974.09|7974.09|7973.46|7973.46|7974.09|7974.09|7973.46|7973.46|0
1727252790000|2024-09-25 08:26:30|7973.23|7973.23|7973.46|7973.46|7973.46|7973.46|7973.23|7973.23|0
1727252810000|2024-09-25 08:26:50|7973.38|7973.38|7972.96|7972.96|7973.38|7973.38|7972.96|7972.96|0
1727252840000|2024-09-25 08:27:20|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|0
1727252850000|2024-09-25 08:27:30|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|0
1727252870000|2024-09-25 08:27:50|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|0
1727252880000|2024-09-25 08:28:00|7972.07|7972.07|7973.9|7973.9|7973.9|7973.9|7972.07|7972.07|0
1727252890000|2024-09-25 08:28:10|7973.34|7973.34|7972.78|7972.78|7973.34|7973.34|7972.78|7972.78|0
1727252940000|2024-09-25 08:29:00|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|0
1727252960000|2024-09-25 08:29:20|7971.54|7971.54|7971.23|7971.23|7971.54|7971.54|7971.23|7971.23|0
1727252970000|2024-09-25 08:29:30|7971.54|7971.54|7971.1|7971.1|7971.54|7971.54|7971.1|7971.1|0
1727253000000|2024-09-25 08:30:00|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|0
1727253030000|2024-09-25 08:30:30|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|0
1727253060000|2024-09-25 08:31:00|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|0
1727253070000|2024-09-25 08:31:10|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|0
1727253080000|2024-09-25 08:31:20|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1727253090000|2024-09-25 08:31:30|7973.52|7973.52|7973.3|7973.3|7973.52|7973.52|7973.3|7973.3|0
1727253100000|2024-09-25 08:31:40|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|0
1727253120000|2024-09-25 08:32:00|7973.22|7973.22|7973.22|7973.22|7973.22|7973.22|7973.22|7973.22|0
1727253130000|2024-09-25 08:32:10|7973.43|7973.43|7973.22|7973.22|7973.43|7973.43|7973.22|7973.22|0
1727253150000|2024-09-25 08:32:30|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|0
1727253160000|2024-09-25 08:32:40|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|0
1727253170000|2024-09-25 08:32:50|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|0
1727253190000|2024-09-25 08:33:10|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|0
1727253200000|2024-09-25 08:33:20|7974.03|7974.03|7974.35|7974.35|7974.35|7974.35|7974.03|7974.03|0
1727253210000|2024-09-25 08:33:30|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|0
1727253240000|2024-09-25 08:34:00|7974.66|7974.66|7975.29|7975.29|7975.29|7975.29|7974.66|7974.66|0
1727253320000|2024-09-25 08:35:20|7975.04|7975.04|7975.29|7975.29|7975.29|7975.29|7975.04|7975.04|0
1727253330000|2024-09-25 08:35:30|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|0
1727253340000|2024-09-25 08:35:40|7975.51|7975.51|7975.08|7975.08|7975.51|7975.51|7975.08|7975.08|0
1727253360000|2024-09-25 08:36:00|7975.29|7975.29|7975.42|7975.42|7975.42|7975.42|7975.29|7975.29|0
1727253380000|2024-09-25 08:36:20|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|0
1727253390000|2024-09-25 08:36:30|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|0
1727253410000|2024-09-25 08:36:50|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|0
1727253420000|2024-09-25 08:37:00|7974.98|7974.98|7975.41|7975.41|7975.41|7975.41|7974.98|7974.98|0
1727253430000|2024-09-25 08:37:10|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|0
1727253510000|2024-09-25 08:38:30|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|0
1727253530000|2024-09-25 08:38:50|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|0
1727253550000|2024-09-25 08:39:10|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|0
1727253580000|2024-09-25 08:39:40|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|0
1727253590000|2024-09-25 08:39:50|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|0
1727253630000|2024-09-25 08:40:30|7974.95|7974.95|7973.43|7973.43|7974.95|7974.95|7973.43|7973.43|0
1727253640000|2024-09-25 08:40:40|7973.51|7973.51|7973.95|7973.95|7973.95|7973.95|7973.51|7973.51|0
1727253650000|2024-09-25 08:40:50|7973.73|7973.73|7973.95|7973.95|7973.95|7973.95|7973.73|7973.73|0
1727253670000|2024-09-25 08:41:10|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|0
1727253680000|2024-09-25 08:41:20|7973.64|7973.64|7972.57|7972.57|7973.64|7973.64|7972.57|7972.57|0
1727253690000|2024-09-25 08:41:30|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|0
1727253720000|2024-09-25 08:42:00|7973.23|7973.23|7973.75|7973.75|7973.75|7973.75|7973.23|7973.23|0
1727253730000|2024-09-25 08:42:10|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|0
1727253740000|2024-09-25 08:42:20|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1727253750000|2024-09-25 08:42:30|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|0
1727253760000|2024-09-25 08:42:40|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|0
1727253780000|2024-09-25 08:43:00|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|0
1727253800000|2024-09-25 08:43:20|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|0
1727253810000|2024-09-25 08:43:30|7972.31|7972.31|7972.08|7972.08|7972.31|7972.31|7972.08|7972.08|0
1727253830000|2024-09-25 08:43:50|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|0
1727253860000|2024-09-25 08:44:20|7971.21|7971.21|7970.78|7970.78|7971.21|7971.21|7970.78|7970.78|0
1727253880000|2024-09-25 08:44:40|7970.94|7970.94|7969.5|7969.5|7970.94|7970.94|7969.5|7969.5|0
1727253900000|2024-09-25 08:45:00|7970.14|7970.14|7970.21|7970.21|7970.21|7970.21|7969.89|7969.89|0
1727253920000|2024-09-25 08:45:20|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|0
1727253930000|2024-09-25 08:45:30|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|0
1727253950000|2024-09-25 08:45:50|7967.57|7967.57|7967.89|7967.89|7967.89|7967.89|7967.36|7967.36|0
1727253990000|2024-09-25 08:46:30|7968.34|7968.34|7967.49|7967.49|7968.34|7968.34|7967.49|7967.49|0
1727254010000|2024-09-25 08:46:50|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|0
1727254020000|2024-09-25 08:47:00|7967.81|7967.81|7968.02|7968.02|7968.02|7968.02|7967.81|7967.81|0
1727254030000|2024-09-25 08:47:10|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|0
1727254040000|2024-09-25 08:47:20|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|0
1727254050000|2024-09-25 08:47:30|7969.39|7969.39|7971.03|7971.03|7971.03|7971.03|7969.39|7969.39|0
1727254090000|2024-09-25 08:48:10|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|0
1727254150000|2024-09-25 08:49:10|7970.62|7970.62|7971.74|7971.74|7971.74|7971.74|7970.62|7970.62|0
1727254160000|2024-09-25 08:49:20|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|0
1727254170000|2024-09-25 08:49:30|7970.78|7970.78|7971.9|7971.9|7971.9|7971.9|7970.78|7970.78|0
1727254200000|2024-09-25 08:50:00|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|0
1727254210000|2024-09-25 08:50:10|7970.86|7970.86|7970.54|7970.54|7970.86|7970.86|7970.54|7970.54|0
1727254310000|2024-09-25 08:51:50|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|0
1727254320000|2024-09-25 08:52:00|7971.85|7971.85|7971.85|7971.85|7971.85|7971.85|7971.85|7971.85|0
1727254340000|2024-09-25 08:52:20|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|0
1727254350000|2024-09-25 08:52:30|7972.21|7972.21|7972.06|7972.06|7972.21|7972.21|7972.06|7972.06|0
1727254360000|2024-09-25 08:52:40|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1727254390000|2024-09-25 08:53:10|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|0
1727254400000|2024-09-25 08:53:20|7972.73|7972.73|7972.7|7972.7|7973.37|7973.37|7972.7|7972.7|0
1727254430000|2024-09-25 08:53:50|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|0
1727254450000|2024-09-25 08:54:10|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|0
1727254470000|2024-09-25 08:54:30|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|0
1727254540000|2024-09-25 08:55:40|7971.5|7971.5|7972.06|7972.06|7972.06|7972.06|7971.5|7971.5|0
1727254550000|2024-09-25 08:55:50|7971.39|7971.39|7970.75|7970.75|7971.39|7971.39|7970.75|7970.75|0
1727254580000|2024-09-25 08:56:20|7970.52|7970.52|7969.4|7969.4|7970.52|7970.52|7969.4|7969.4|0
1727254590000|2024-09-25 08:56:30|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|0
1727254600000|2024-09-25 08:56:40|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|0
1727254620000|2024-09-25 08:57:00|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|0
1727254630000|2024-09-25 08:57:10|7970.19|7970.19|7969.76|7969.76|7970.19|7970.19|7969.76|7969.76|0
1727254650000|2024-09-25 08:57:30|7970.89|7970.89|7971.2|7971.2|7971.2|7971.2|7970.89|7970.89|0
1727254660000|2024-09-25 08:57:40|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|0
1727254680000|2024-09-25 08:58:00|7971.74|7971.74|7971.74|7971.74|7971.74|7971.74|7971.74|7971.74|0
1727254730000|2024-09-25 08:58:50|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|0
1727254740000|2024-09-25 08:59:00|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|0
1727254800000|2024-09-25 09:00:00|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|0
1727254810000|2024-09-25 09:00:10|7973.39|7973.39|7970.26|7970.26|7973.39|7973.39|7970.26|7970.26|0
1727254820000|2024-09-25 09:00:20|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|0
1727254850000|2024-09-25 09:00:50|7971.85|7971.85|7972.06|7972.06|7972.06|7972.06|7971.85|7971.85|0
1727254870000|2024-09-25 09:01:10|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|0
1727254890000|2024-09-25 09:01:30|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|0
1727254930000|2024-09-25 09:02:10|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|0
1727254970000|2024-09-25 09:02:50|7972.06|7972.06|7970.91|7970.91|7972.06|7972.06|7970.79|7970.79|0
1727254980000|2024-09-25 09:03:00|7970.69|7970.69|7970.24|7970.24|7970.69|7970.69|7970.24|7970.24|0
1727254990000|2024-09-25 09:03:10|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|0
1727255000000|2024-09-25 09:03:20|7970.23|7970.23|7970.35|7970.35|7970.35|7970.35|7970.23|7970.23|0
1727255040000|2024-09-25 09:04:00|7970.28|7970.28|7970.64|7970.64|7970.64|7970.64|7970.28|7970.28|0
1727255050000|2024-09-25 09:04:10|7971.2|7971.2|7971.2|7971.2|7971.2|7971.2|7971.2|7971.2|0
1727255080000|2024-09-25 09:04:40|7971.04|7971.04|7969.76|7969.76|7971.04|7971.04|7969.76|7969.76|0
1727255090000|2024-09-25 09:04:50|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|0
1727255100000|2024-09-25 09:05:00|7970.18|7970.18|7969.05|7969.05|7970.18|7970.18|7969.05|7969.05|0
1727255170000|2024-09-25 09:06:10|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|0
1727255180000|2024-09-25 09:06:20|7969.91|7969.91|7969.77|7969.77|7969.91|7969.91|7969.77|7969.77|0
1727255220000|2024-09-25 09:07:00|7970.67|7970.67|7971.07|7971.07|7971.07|7971.07|7970.67|7970.67|0
1727255320000|2024-09-25 09:08:40|7971.15|7971.15|7970.59|7970.59|7971.15|7971.15|7970.59|7970.59|0
1727255330000|2024-09-25 09:08:50|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|0
1727255340000|2024-09-25 09:09:00|7973.69|7973.69|7973.56|7973.56|7974.23|7974.23|7973.56|7973.56|0
1727255380000|2024-09-25 09:09:40|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|0
1727255400000|2024-09-25 09:10:00|7974.65|7974.65|7974.96|7974.96|7974.96|7974.96|7974.65|7974.65|0
1727255430000|2024-09-25 09:10:30|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|0
1727255440000|2024-09-25 09:10:40|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|0
1727255450000|2024-09-25 09:10:50|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|0
1727255460000|2024-09-25 09:11:00|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|0
1727255470000|2024-09-25 09:11:10|7974.88|7974.88|7974.34|7974.34|7974.88|7974.88|7974.34|7974.34|0
1727255480000|2024-09-25 09:11:20|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|0
1727255490000|2024-09-25 09:11:30|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|0
1727255530000|2024-09-25 09:12:10|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|0
1727255550000|2024-09-25 09:12:30|7972.99|7972.99|7972.77|7972.77|7972.99|7972.99|7972.77|7972.77|0
1727255560000|2024-09-25 09:12:40|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|0
1727255570000|2024-09-25 09:12:50|7973.07|7973.07|7972.99|7972.99|7973.07|7973.07|7972.99|7972.99|0
1727255590000|2024-09-25 09:13:10|7973.22|7973.22|7973.67|7973.67|7973.67|7973.67|7973.22|7973.22|0
1727255620000|2024-09-25 09:13:40|7973.35|7973.35|7974.08|7974.08|7974.08|7974.08|7973.35|7973.35|0
1727255640000|2024-09-25 09:14:00|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|0
1727255650000|2024-09-25 09:14:10|7973.54|7973.54|7973.85|7973.85|7973.85|7973.85|7973.54|7973.54|0
1727255760000|2024-09-25 09:16:00|7973.63|7973.63|7971.69|7971.69|7973.63|7973.63|7971.69|7971.69|0
1727255780000|2024-09-25 09:16:20|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|0
1727255790000|2024-09-25 09:16:30|7970.46|7970.46|7969.5|7969.5|7970.46|7970.46|7969.5|7969.5|0
1727255900000|2024-09-25 09:18:20|7969|7969|7969|7969|7969.37|7969.37|7969|7969|0
1727255950000|2024-09-25 09:19:10|7968.92|7968.92|7967.67|7967.67|7969.46|7969.46|7967.67|7967.67|0
1727255980000|2024-09-25 09:19:40|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|0
1727255990000|2024-09-25 09:19:50|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|0
1727256020000|2024-09-25 09:20:20|7966.95|7966.95|7967.21|7967.21|7967.21|7967.21|7966.39|7966.39|0
1727256050000|2024-09-25 09:20:50|7966.36|7966.36|7966.57|7966.57|7966.57|7966.57|7966.36|7966.36|0
1727256060000|2024-09-25 09:21:00|7966.72|7966.72|7966.4|7966.4|7966.72|7966.72|7966.4|7966.4|0
1727256070000|2024-09-25 09:21:10|7966.53|7966.53|7965.45|7965.45|7966.53|7966.53|7965.45|7965.45|0
1727256080000|2024-09-25 09:21:20|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|0
1727256090000|2024-09-25 09:21:30|7964.62|7964.62|7963.69|7963.69|7964.62|7964.62|7963.25|7963.25|0
1727256100000|2024-09-25 09:21:40|7963.62|7963.62|7964.26|7964.26|7964.26|7964.26|7963.62|7963.62|0
1727256110000|2024-09-25 09:21:50|7964.18|7964.18|7964.26|7964.26|7964.26|7964.26|7964.18|7964.18|0
1727256120000|2024-09-25 09:22:00|7964.33|7964.33|7962.32|7962.32|7964.33|7964.33|7962.09|7962.09|0
1727256130000|2024-09-25 09:22:10|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.32|7962.32|0
1727256140000|2024-09-25 09:22:20|7962.53|7962.53|7962.8|7962.8|7963.08|7963.08|7962.53|7962.53|0
1727256160000|2024-09-25 09:22:40|7963.03|7963.03|7962.89|7962.89|7963.03|7963.03|7962.71|7962.71|0
1727256170000|2024-09-25 09:22:50|7963.53|7963.53|7963.53|7963.53|7963.53|7963.53|7963.53|7963.53|0
1727256190000|2024-09-25 09:23:10|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|0
1727256210000|2024-09-25 09:23:30|7963.11|7963.11|7962.47|7962.47|7963.11|7963.11|7962.47|7962.47|0
1727256230000|2024-09-25 09:23:50|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|0
1727256240000|2024-09-25 09:24:00|7962.06|7962.06|7961.69|7961.69|7962.33|7962.33|7961.69|7961.69|0
1727256260000|2024-09-25 09:24:20|7962.33|7962.33|7963.64|7963.64|7963.64|7963.64|7961.96|7961.96|0
1727256270000|2024-09-25 09:24:30|7963.1|7963.1|7964.53|7964.53|7964.53|7964.53|7963.1|7963.1|0
1727256280000|2024-09-25 09:24:40|7963.97|7963.97|7964.05|7964.05|7964.05|7964.05|7963.9|7963.9|0
1727256300000|2024-09-25 09:25:00|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|0
1727256320000|2024-09-25 09:25:20|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|0
1727256330000|2024-09-25 09:25:30|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|0
1727256340000|2024-09-25 09:25:40|7964.27|7964.27|7963.79|7963.79|7964.27|7964.27|7963.71|7963.71|0
1727256350000|2024-09-25 09:25:50|7963.93|7963.93|7963.79|7963.79|7963.93|7963.93|7963.79|7963.79|0
1727256370000|2024-09-25 09:26:10|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|0
1727256400000|2024-09-25 09:26:40|7963.64|7963.64|7962.15|7962.15|7963.64|7963.64|7962.15|7962.15|0
1727256410000|2024-09-25 09:26:50|7962.22|7962.22|7961.52|7961.52|7962.22|7962.22|7961.52|7961.52|0
1727256420000|2024-09-25 09:27:00|7961.67|7961.67|7961.73|7961.73|7961.81|7961.81|7961.67|7961.67|0
1727256430000|2024-09-25 09:27:10|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|0
1727256450000|2024-09-25 09:27:30|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|0
1727256470000|2024-09-25 09:27:50|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|0
1727256490000|2024-09-25 09:28:10|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|0
1727256530000|2024-09-25 09:28:50|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|0
1727256540000|2024-09-25 09:29:00|7961.85|7961.85|7960.99|7960.99|7961.85|7961.85|7960.99|7960.99|0
1727256550000|2024-09-25 09:29:10|7960.92|7960.92|7960.47|7960.47|7960.92|7960.92|7960.47|7960.47|0
1727256580000|2024-09-25 09:29:40|7960.35|7960.35|7959.74|7959.74|7960.35|7960.35|7959.74|7959.74|0
1727256600000|2024-09-25 09:30:00|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|0
1727256610000|2024-09-25 09:30:10|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|0
1727256620000|2024-09-25 09:30:20|7957.68|7957.68|7957.04|7957.04|7957.68|7957.68|7957.04|7957.04|0
1727256630000|2024-09-25 09:30:30|7957.68|7957.68|7957.98|7957.98|7958.1|7958.1|7957.68|7957.68|0
1727256640000|2024-09-25 09:30:40|7958.4|7958.4|7958.61|7958.61|7958.61|7958.61|7958.4|7958.4|0
1727256650000|2024-09-25 09:30:50|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|0
1727256660000|2024-09-25 09:31:00|7959.09|7959.09|7959.73|7959.73|7959.73|7959.73|7959.09|7959.09|0
1727256680000|2024-09-25 09:31:20|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|0
1727256700000|2024-09-25 09:31:40|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1727256710000|2024-09-25 09:31:50|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|0
1727256750000|2024-09-25 09:32:30|7961.4|7961.4|7961.63|7961.63|7961.63|7961.63|7961.4|7961.4|0
1727256760000|2024-09-25 09:32:40|7961.36|7961.36|7960.96|7960.96|7961.36|7961.36|7960.96|7960.96|0
1727256770000|2024-09-25 09:32:50|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|0
1727256780000|2024-09-25 09:33:00|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|0
1727256790000|2024-09-25 09:33:10|7961.26|7961.26|7961.57|7961.57|7961.57|7961.57|7961.26|7961.26|0
1727256800000|2024-09-25 09:33:20|7962.11|7962.11|7962.26|7962.26|7962.26|7962.26|7962.04|7962.04|0
1727256810000|2024-09-25 09:33:30|7962.19|7962.19|7962.26|7962.26|7962.26|7962.26|7962.19|7962.19|0
1727256820000|2024-09-25 09:33:40|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|0
1727256870000|2024-09-25 09:34:30|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|0
1727256880000|2024-09-25 09:34:40|7964.18|7964.18|7963.73|7963.73|7964.18|7964.18|7963.73|7963.73|0
1727256910000|2024-09-25 09:35:10|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|0
1727256970000|2024-09-25 09:36:10|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|0
1727256980000|2024-09-25 09:36:20|7964.46|7964.46|7964.46|7964.46|7964.61|7964.61|7964.46|7964.46|0
1727257010000|2024-09-25 09:36:50|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|0
1727257030000|2024-09-25 09:37:10|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|0
1727257060000|2024-09-25 09:37:40|7966.01|7966.01|7966.01|7966.01|7966.01|7966.01|7966.01|7966.01|0
1727257070000|2024-09-25 09:37:50|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|0
1727257110000|2024-09-25 09:38:30|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|0
1727257120000|2024-09-25 09:38:40|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|0
1727257140000|2024-09-25 09:39:00|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|0
1727257150000|2024-09-25 09:39:10|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|0
1727257160000|2024-09-25 09:39:20|7966.52|7966.52|7966.68|7966.68|7966.68|7966.68|7966.52|7966.52|0
1727257220000|2024-09-25 09:40:20|7966.31|7966.31|7965.67|7965.67|7966.31|7966.31|7965.67|7965.67|0
1727257240000|2024-09-25 09:40:40|7965.35|7965.35|7965.88|7965.88|7965.88|7965.88|7965.35|7965.35|0
1727257250000|2024-09-25 09:40:50|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|0
1727257280000|2024-09-25 09:41:20|7965.37|7965.37|7966.03|7966.03|7966.03|7966.03|7965.37|7965.37|0
1727257290000|2024-09-25 09:41:30|7966.16|7966.16|7966.94|7966.94|7966.94|7966.94|7966.16|7966.16|0
1727257310000|2024-09-25 09:41:50|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|0
1727257360000|2024-09-25 09:42:40|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|0
1727257370000|2024-09-25 09:42:50|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|0
1727257430000|2024-09-25 09:43:50|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|0
1727257470000|2024-09-25 09:44:30|7966.7|7966.7|7966.85|7966.85|7966.85|7966.85|7966.48|7966.48|0
1727257560000|2024-09-25 09:46:00|7966.7|7966.7|7966.77|7966.77|7966.77|7966.77|7966.7|7966.7|0
1727257570000|2024-09-25 09:46:10|7966.85|7966.85|7966.92|7966.92|7966.92|7966.92|7966.85|7966.85|0
1727257590000|2024-09-25 09:46:30|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|0
1727257620000|2024-09-25 09:47:00|7967.71|7967.71|7966.52|7966.52|7967.71|7967.71|7966.52|7966.52|0
1727257660000|2024-09-25 09:47:40|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|0
1727257670000|2024-09-25 09:47:50|7966.67|7966.67|7966.74|7966.74|7966.74|7966.74|7966.67|7966.67|0
1727257690000|2024-09-25 09:48:10|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|0
1727257700000|2024-09-25 09:48:20|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|0
1727257710000|2024-09-25 09:48:30|7968.07|7968.07|7968.37|7968.37|7968.37|7968.37|7968.07|7968.07|0
1727257720000|2024-09-25 09:48:40|7968.07|7968.07|7967.84|7967.84|7968.07|7968.07|7967.84|7967.84|0
1727257760000|2024-09-25 09:49:20|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|0
1727257810000|2024-09-25 09:50:10|7965.71|7965.71|7965.49|7965.49|7965.71|7965.71|7965.49|7965.49|0
1727257820000|2024-09-25 09:50:20|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|0
1727257830000|2024-09-25 09:50:30|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|0
1727257860000|2024-09-25 09:51:00|7966.24|7966.24|7966.24|7966.24|7966.24|7966.24|7966.24|7966.24|0
1727257870000|2024-09-25 09:51:10|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|0
1727257890000|2024-09-25 09:51:30|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|0
1727257900000|2024-09-25 09:51:40|7967.39|7967.39|7967.08|7967.08|7967.39|7967.39|7967.08|7967.08|0
1727257910000|2024-09-25 09:51:50|7966.52|7966.52|7965.96|7965.96|7966.52|7966.52|7965.96|7965.96|0
1727257920000|2024-09-25 09:52:00|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|0
1727257970000|2024-09-25 09:52:50|7966.39|7966.39|7966.39|7966.39|7966.39|7966.39|7966.39|7966.39|0
1727257980000|2024-09-25 09:53:00|7966.95|7966.95|7967.4|7967.4|7967.4|7967.4|7966.95|7966.95|0
1727258000000|2024-09-25 09:53:20|7967.18|7967.18|7967.4|7967.4|7967.4|7967.4|7967.18|7967.18|0
1727258040000|2024-09-25 09:54:00|7967.19|7967.19|7968.31|7968.31|7968.31|7968.31|7967.19|7967.19|0
1727258050000|2024-09-25 09:54:10|7969.43|7969.43|7969.43|7969.43|7969.43|7969.43|7969.43|7969.43|0
1727258060000|2024-09-25 09:54:20|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|0
1727258070000|2024-09-25 09:54:30|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|0
1727258080000|2024-09-25 09:54:40|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|0
1727258090000|2024-09-25 09:54:50|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|0
1727258100000|2024-09-25 09:55:00|7969.22|7969.22|7970.5|7970.5|7970.5|7970.5|7969.22|7969.22|0
1727258140000|2024-09-25 09:55:40|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1727258160000|2024-09-25 09:56:00|7968.82|7968.82|7968.56|7968.56|7968.82|7968.82|7968.56|7968.56|0
1727258170000|2024-09-25 09:56:10|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|0
1727258180000|2024-09-25 09:56:20|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|0
1727258200000|2024-09-25 09:56:40|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|0
1727258220000|2024-09-25 09:57:00|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|0
1727258250000|2024-09-25 09:57:30|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|0
1727258270000|2024-09-25 09:57:50|7968.26|7968.26|7968.71|7968.71|7968.71|7968.71|7968.26|7968.26|0
1727258280000|2024-09-25 09:58:00|7969.99|7969.99|7970.02|7970.02|7970.89|7970.89|7969.99|7969.99|0
1727258290000|2024-09-25 09:58:10|7969.8|7969.8|7969.82|7969.82|7969.82|7969.82|7969.57|7969.57|0
1727258300000|2024-09-25 09:58:20|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|0
1727258440000|2024-09-25 10:00:40|7970.51|7970.51|7970.26|7970.26|7970.51|7970.51|7970.26|7970.26|0
1727258450000|2024-09-25 10:00:50|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|0
1727258460000|2024-09-25 10:01:00|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|0
1727258480000|2024-09-25 10:01:20|7971.05|7971.05|7972.57|7972.57|7972.8|7972.8|7971.05|7971.05|0
1727258490000|2024-09-25 10:01:30|7973.2|7973.2|7973.35|7973.35|7973.35|7973.35|7973.2|7973.2|0
1727258500000|2024-09-25 10:01:40|7973.57|7973.57|7974.41|7974.41|7974.41|7974.41|7973.57|7973.57|0
1727258510000|2024-09-25 10:01:50|7974.55|7974.55|7975.22|7975.22|7975.22|7975.22|7974.55|7974.55|0
1727258530000|2024-09-25 10:02:10|7976.28|7976.28|7976.92|7976.92|7976.92|7976.92|7976.28|7976.28|0
1727258540000|2024-09-25 10:02:20|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|0
1727258570000|2024-09-25 10:02:50|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|0
1727258580000|2024-09-25 10:03:00|7980.85|7980.85|7980.85|7980.85|7981.41|7981.41|7980.85|7980.85|0
1727258600000|2024-09-25 10:03:20|7981.53|7981.53|7982.3|7982.3|7982.3|7982.3|7981.53|7981.53|0
1727258610000|2024-09-25 10:03:30|7982.94|7982.94|7981.74|7981.74|7982.94|7982.94|7981.74|7981.74|0
1727258620000|2024-09-25 10:03:40|7981.1|7981.1|7980.54|7980.54|7981.1|7981.1|7980.54|7980.54|0
1727258670000|2024-09-25 10:04:30|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|0
1727258690000|2024-09-25 10:04:50|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|0
1727258710000|2024-09-25 10:05:10|7978.86|7978.86|7978.22|7978.22|7978.86|7978.86|7978.22|7978.22|0
1727258800000|2024-09-25 10:06:40|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|0
1727258840000|2024-09-25 10:07:20|7977.69|7977.69|7977.13|7977.13|7977.69|7977.69|7977.13|7977.13|0
1727258850000|2024-09-25 10:07:30|7977.27|7977.27|7975.99|7975.99|7977.27|7977.27|7975.99|7975.99|0
1727258870000|2024-09-25 10:07:50|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|0
1727258910000|2024-09-25 10:08:30|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|0
1727258980000|2024-09-25 10:09:40|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|0
1727259030000|2024-09-25 10:10:30|7976.77|7976.77|7976.55|7976.55|7976.77|7976.77|7976.55|7976.55|0
1727259040000|2024-09-25 10:10:40|7977.19|7977.19|7976.74|7976.74|7977.41|7977.41|7976.74|7976.74|0
1727259060000|2024-09-25 10:11:00|7976.36|7976.36|7979.94|7979.94|7979.94|7979.94|7976.36|7976.36|0
1727259100000|2024-09-25 10:11:40|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|0
1727259160000|2024-09-25 10:12:40|7978.26|7978.26|7978.1|7978.1|7978.26|7978.26|7978.1|7978.1|0
1727259180000|2024-09-25 10:13:00|7978.54|7978.54|7977.9|7977.9|7978.54|7978.54|7977.9|7977.9|0
1727259190000|2024-09-25 10:13:10|7977.27|7977.27|7976.82|7976.82|7977.27|7977.27|7976.82|7976.82|0
1727259210000|2024-09-25 10:13:30|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|0
1727259260000|2024-09-25 10:14:20|7977.56|7977.56|7977.77|7977.77|7977.77|7977.77|7977.56|7977.56|0
1727259280000|2024-09-25 10:14:40|7977.21|7977.21|7977.43|7977.43|7977.43|7977.43|7977.21|7977.21|0
1727259310000|2024-09-25 10:15:10|7978.18|7978.18|7978.74|7978.74|7978.74|7978.74|7978.18|7978.18|0
1727259320000|2024-09-25 10:15:20|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|0
1727259370000|2024-09-25 10:16:10|7978.35|7978.35|7978.05|7978.05|7978.57|7978.57|7978.05|7978.05|0
1727259380000|2024-09-25 10:16:20|7977.97|7977.97|7978.12|7978.12|7978.12|7978.12|7977.97|7977.97|0
1727259390000|2024-09-25 10:16:30|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|0
1727259400000|2024-09-25 10:16:40|7977.9|7977.9|7977.9|7977.9|7977.9|7977.9|7977.9|7977.9|0
1727259410000|2024-09-25 10:16:50|7978.06|7978.06|7978.22|7978.22|7978.22|7978.22|7978.06|7978.06|0
1727259420000|2024-09-25 10:17:00|7978.43|7978.43|7978.21|7978.21|7978.43|7978.43|7978.21|7978.21|0
1727259430000|2024-09-25 10:17:10|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|0
1727259500000|2024-09-25 10:18:20|7979.41|7979.41|7977.82|7977.82|7979.41|7979.41|7977.82|7977.82|0
1727259560000|2024-09-25 10:19:20|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|0
1727259660000|2024-09-25 10:21:00|7979.09|7979.09|7979.65|7979.65|7979.65|7979.65|7979.09|7979.09|0
1727259670000|2024-09-25 10:21:10|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|0
1727259680000|2024-09-25 10:21:20|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|0
1727259690000|2024-09-25 10:21:30|7980.3|7980.3|7980.16|7980.16|7980.3|7980.3|7980.16|7980.16|0
1727259740000|2024-09-25 10:22:20|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|0
1727259770000|2024-09-25 10:22:50|7979.84|7979.84|7979.91|7979.91|7979.91|7979.91|7979.84|7979.84|0
1727259790000|2024-09-25 10:23:10|7980.06|7980.06|7980.14|7980.14|7980.14|7980.14|7980.06|7980.06|0
1727259820000|2024-09-25 10:23:40|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|0
1727259830000|2024-09-25 10:23:50|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|0
1727259840000|2024-09-25 10:24:00|7980.13|7980.13|7980.28|7980.28|7980.28|7980.28|7980.13|7980.13|0
1727259860000|2024-09-25 10:24:20|7979.64|7979.64|7979.33|7979.33|7979.64|7979.64|7979.33|7979.33|0
1727259870000|2024-09-25 10:24:30|7979.46|7979.46|7979.46|7979.46|7979.46|7979.46|7979.46|7979.46|0
1727259880000|2024-09-25 10:24:40|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|0
1727259890000|2024-09-25 10:24:50|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|0
1727259900000|2024-09-25 10:25:00|7979|7979|7978.67|7978.67|7979|7979|7978.14|7978.14|0
1727259910000|2024-09-25 10:25:10|7978.6|7978.6|7978.03|7978.03|7978.6|7978.6|7977.96|7977.96|0
1727259920000|2024-09-25 10:25:20|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|0
1727260040000|2024-09-25 10:27:20|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|0
1727260060000|2024-09-25 10:27:40|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1727260090000|2024-09-25 10:28:10|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|0
1727260100000|2024-09-25 10:28:20|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|0
1727260110000|2024-09-25 10:28:30|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|0
1727260130000|2024-09-25 10:28:50|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|0
1727260150000|2024-09-25 10:29:10|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1727260190000|2024-09-25 10:29:50|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|0
1727260230000|2024-09-25 10:30:30|7977.18|7977.18|7977.82|7977.82|7977.82|7977.82|7977.18|7977.18|0
1727260240000|2024-09-25 10:30:40|7977.9|7977.9|7978.26|7978.26|7978.26|7978.26|7977.9|7977.9|0
1727260250000|2024-09-25 10:30:50|7978.57|7978.57|7978.55|7978.55|7978.71|7978.71|7978.4|7978.4|0
1727260260000|2024-09-25 10:31:00|7978.3|7978.3|7980.93|7980.93|7980.93|7980.93|7978.17|7978.17|0
1727260270000|2024-09-25 10:31:10|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|0
1727260310000|2024-09-25 10:31:50|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|0
1727260370000|2024-09-25 10:32:50|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|0
1727260400000|2024-09-25 10:33:20|7981.75|7981.75|7981.57|7981.57|7981.89|7981.89|7981.57|7981.57|0
1727260410000|2024-09-25 10:33:30|7981.5|7981.5|7981.57|7981.57|7981.57|7981.57|7981.5|7981.5|0
1727260420000|2024-09-25 10:33:40|7981.15|7981.15|7980.83|7980.83|7981.15|7981.15|7980.83|7980.83|0
1727260440000|2024-09-25 10:34:00|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|0
1727260460000|2024-09-25 10:34:20|7981.71|7981.71|7981.93|7981.93|7981.93|7981.93|7981.71|7981.71|0
1727260470000|2024-09-25 10:34:30|7983.21|7983.21|7983.21|7983.21|7983.21|7983.21|7983.21|7983.21|0
1727260490000|2024-09-25 10:34:50|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|0
1727260500000|2024-09-25 10:35:00|7982.99|7982.99|7982.92|7982.92|7982.99|7982.99|7982.92|7982.92|0
1727260510000|2024-09-25 10:35:10|7983.36|7983.36|7983.81|7983.81|7983.81|7983.81|7983.36|7983.36|0
1727260520000|2024-09-25 10:35:20|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|0
1727260550000|2024-09-25 10:35:50|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|0
1727260600000|2024-09-25 10:36:40|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|0
1727260610000|2024-09-25 10:36:50|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|0
1727260620000|2024-09-25 10:37:00|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|0
1727260630000|2024-09-25 10:37:10|7985.11|7985.11|7985.42|7985.42|7985.42|7985.42|7985.11|7985.11|0
1727260660000|2024-09-25 10:37:40|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|0
1727260710000|2024-09-25 10:38:30|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|0
1727260720000|2024-09-25 10:38:40|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|0
1727260740000|2024-09-25 10:39:00|7985.68|7985.68|7985.83|7985.83|7985.83|7985.83|7985.68|7985.68|0
1727260760000|2024-09-25 10:39:20|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|0
1727260800000|2024-09-25 10:40:00|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|0
1727260820000|2024-09-25 10:40:20|7985.97|7985.97|7986.39|7986.39|7986.39|7986.39|7985.97|7985.97|0
1727260850000|2024-09-25 10:40:50|7986.62|7986.62|7986.77|7986.77|7986.77|7986.77|7986.62|7986.62|0
1727260880000|2024-09-25 10:41:20|7986.84|7986.84|7986.92|7986.92|7986.92|7986.92|7986.84|7986.84|0
1727260900000|2024-09-25 10:41:40|7986.78|7986.78|7986.78|7986.78|7986.78|7986.78|7986.78|7986.78|0
1727260910000|2024-09-25 10:41:50|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|0
1727260930000|2024-09-25 10:42:10|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|0
1727260940000|2024-09-25 10:42:20|7985.55|7985.55|7986.08|7986.08|7986.08|7986.08|7985.55|7985.55|0
1727260950000|2024-09-25 10:42:30|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|0
1727260960000|2024-09-25 10:42:40|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|0
1727260970000|2024-09-25 10:42:50|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|0
1727260980000|2024-09-25 10:43:00|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|0
1727261010000|2024-09-25 10:43:30|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|0
1727261060000|2024-09-25 10:44:20|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|0
1727261070000|2024-09-25 10:44:30|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|0
1727261090000|2024-09-25 10:44:50|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1727261100000|2024-09-25 10:45:00|7986.28|7986.28|7986.15|7986.15|7986.44|7986.44|7986.15|7986.15|0
1727261110000|2024-09-25 10:45:10|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|0
1727261120000|2024-09-25 10:45:20|7986.12|7986.12|7986.57|7986.57|7986.57|7986.57|7986.12|7986.12|0
1727261130000|2024-09-25 10:45:30|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|0
1727261140000|2024-09-25 10:45:40|7986.37|7986.37|7986.14|7986.14|7986.37|7986.37|7986.14|7986.14|0
1727261160000|2024-09-25 10:46:00|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|0
1727261170000|2024-09-25 10:46:10|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|0
1727261180000|2024-09-25 10:46:20|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|0
1727261190000|2024-09-25 10:46:30|7986.48|7986.48|7985.92|7985.92|7986.48|7986.48|7985.92|7985.92|0
1727261230000|2024-09-25 10:47:10|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|0
1727261270000|2024-09-25 10:47:50|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|0
1727261280000|2024-09-25 10:48:00|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|0
1727261310000|2024-09-25 10:48:30|7987.25|7987.25|7987.53|7987.53|7987.53|7987.53|7987.25|7987.25|0
1727261320000|2024-09-25 10:48:40|7987.4|7987.4|7988.6|7988.6|7988.6|7988.6|7987.4|7987.4|0
1727261330000|2024-09-25 10:48:50|7988.74|7988.74|7989.5|7989.5|7989.5|7989.5|7988.74|7988.74|0
1727261370000|2024-09-25 10:49:30|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|0
1727261380000|2024-09-25 10:49:40|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|0
1727261400000|2024-09-25 10:50:00|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|0
1727261410000|2024-09-25 10:50:10|7989.19|7989.19|7989.11|7989.11|7989.19|7989.19|7989.11|7989.11|0
1727261460000|2024-09-25 10:51:00|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|0
1727261510000|2024-09-25 10:51:50|7989.26|7989.26|7989.26|7989.26|7989.26|7989.26|7989.26|7989.26|0
1727261540000|2024-09-25 10:52:20|7988.94|7988.94|7988.94|7988.94|7988.94|7988.94|7988.94|7988.94|0
1727261580000|2024-09-25 10:53:00|7989.32|7989.32|7988.78|7988.78|7989.32|7989.32|7988.78|7988.78|0
1727261610000|2024-09-25 10:53:30|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|0
1727261720000|2024-09-25 10:55:20|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|0
1727261760000|2024-09-25 10:56:00|7989.76|7989.76|7991.44|7991.44|7991.44|7991.44|7989.76|7989.76|0
1727261780000|2024-09-25 10:56:20|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|0
1727261830000|2024-09-25 10:57:10|7991.11|7991.11|7990.55|7990.55|7991.11|7991.11|7990.55|7990.55|0
1727261900000|2024-09-25 10:58:20|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|0
1727261920000|2024-09-25 10:58:40|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|0
1727261930000|2024-09-25 10:58:50|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|0
1727261960000|2024-09-25 10:59:20|7991.62|7991.62|7993.17|7993.17|7993.17|7993.17|7991.62|7991.62|0
1727261970000|2024-09-25 10:59:30|7993.33|7993.33|7998.93|7998.93|7998.93|7998.93|7993.33|7993.33|0
1727261980000|2024-09-25 10:59:40|7999.49|7999.49|8004.09|8004.09|8004.09|8004.09|7999.49|7999.49|0
1727261990000|2024-09-25 10:59:50|8003.87|8003.87|8009.26|8009.26|8009.49|8009.49|8003.87|8003.87|0
1727262010000|2024-09-25 11:00:10|8009.12|8009.12|8007.9|8007.9|8009.12|8009.12|8007.9|8007.9|0
1727262020000|2024-09-25 11:00:20|8007.26|8007.26|8007.39|8007.39|8007.39|8007.39|8007.26|8007.26|0
1727262030000|2024-09-25 11:00:30|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|0
1727262040000|2024-09-25 11:00:40|8007.1|8007.1|8006.62|8006.62|8007.1|8007.1|8006.62|8006.62|0
1727262050000|2024-09-25 11:00:50|8005.72|8005.72|8004.92|8004.92|8005.72|8005.72|8004.92|8004.92|0
1727262060000|2024-09-25 11:01:00|8004.54|8004.54|8003.9|8003.9|8004.54|8004.54|8003.9|8003.9|0
1727262070000|2024-09-25 11:01:10|8004.06|8004.06|8003.03|8003.03|8004.06|8004.06|8003.03|8003.03|0
1727262080000|2024-09-25 11:01:20|8002.8|8002.8|8002.8|8002.8|8002.8|8002.8|8002.8|8002.8|0
1727262110000|2024-09-25 11:01:50|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|0
1727262120000|2024-09-25 11:02:00|8003.45|8003.45|8003.14|8003.14|8003.45|8003.45|8003.14|8003.14|0
1727262130000|2024-09-25 11:02:10|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|0
1727262160000|2024-09-25 11:02:40|8001.61|8001.61|8002.17|8002.17|8002.17|8002.17|8001.61|8001.61|0
1727262180000|2024-09-25 11:03:00|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|0
1727262190000|2024-09-25 11:03:10|8001.89|8001.89|8002.53|8002.53|8002.53|8002.53|8001.89|8001.89|0
1727262200000|2024-09-25 11:03:20|8002.31|8002.31|8002.16|8002.16|8002.31|8002.31|8002.16|8002.16|0
1727262210000|2024-09-25 11:03:30|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|0
1727262260000|2024-09-25 11:04:20|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|0
1727262270000|2024-09-25 11:04:30|8002.41|8002.41|8001.89|8001.89|8002.41|8002.41|8001.89|8001.89|0
1727262300000|2024-09-25 11:05:00|8001.33|8001.33|8000.87|8000.87|8001.33|8001.33|8000.87|8000.87|0
1727262330000|2024-09-25 11:05:30|8000.75|8000.75|8000.62|8000.62|8000.75|8000.75|8000.62|8000.62|0
1727262350000|2024-09-25 11:05:50|8000.26|8000.26|8001.39|8001.39|8001.39|8001.39|8000.26|8000.26|0
1727262360000|2024-09-25 11:06:00|7999.95|7999.95|8000.2|8000.2|8000.2|8000.2|7999.95|7999.95|0
1727262380000|2024-09-25 11:06:20|7999.98|7999.98|8000.2|8000.2|8000.2|8000.2|7999.98|7999.98|0
1727262400000|2024-09-25 11:06:40|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|0
1727262420000|2024-09-25 11:07:00|7999.35|7999.35|7999.35|7999.35|7999.35|7999.35|7999.35|7999.35|0
1727262430000|2024-09-25 11:07:10|7998.79|7998.79|7997.31|7997.31|7998.79|7998.79|7997.31|7997.31|0
1727262440000|2024-09-25 11:07:20|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|0
1727262450000|2024-09-25 11:07:30|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|0
1727262460000|2024-09-25 11:07:40|7996.25|7996.25|7995.98|7995.98|7996.25|7996.25|7995.98|7995.98|0
1727262470000|2024-09-25 11:07:50|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|0
1727262490000|2024-09-25 11:08:10|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|0
1727262500000|2024-09-25 11:08:20|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|0
1727262510000|2024-09-25 11:08:30|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|0
1727262540000|2024-09-25 11:09:00|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|0
1727262550000|2024-09-25 11:09:10|7991.92|7991.92|7991.28|7991.28|7991.92|7991.92|7991.28|7991.28|0
1727262580000|2024-09-25 11:09:40|7990.6|7990.6|7989.96|7989.96|7990.6|7990.6|7989.96|7989.96|0
1727262640000|2024-09-25 11:10:40|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|0
1727262650000|2024-09-25 11:10:50|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|0
1727262670000|2024-09-25 11:11:10|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|0
1727262700000|2024-09-25 11:11:40|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|0
1727262730000|2024-09-25 11:12:10|7989.82|7989.82|7988.38|7988.38|7989.82|7989.82|7988.38|7988.38|0
1727262750000|2024-09-25 11:12:30|7988.94|7988.94|7988.94|7988.94|7988.94|7988.94|7988.94|7988.94|0
1727262780000|2024-09-25 11:13:00|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|0
1727262830000|2024-09-25 11:13:50|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|0
1727263010000|2024-09-25 11:16:50|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|0
1727263060000|2024-09-25 11:17:40|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|0
1727263090000|2024-09-25 11:18:10|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|0
1727263110000|2024-09-25 11:18:30|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|0
1727263120000|2024-09-25 11:18:40|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|0
1727263130000|2024-09-25 11:18:50|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|0
1727263140000|2024-09-25 11:19:00|7990.26|7990.26|7990.26|7990.26|7990.26|7990.26|7990.26|7990.26|0
1727263150000|2024-09-25 11:19:10|7990.01|7990.01|7989.58|7989.58|7990.14|7990.14|7989.58|7989.58|0
1727263160000|2024-09-25 11:19:20|7989.13|7989.13|7987.96|7987.96|7989.13|7989.13|7987.96|7987.96|0
1727263170000|2024-09-25 11:19:30|7987.8|7987.8|7986.72|7986.72|7987.8|7987.8|7986.72|7986.72|0
1727263200000|2024-09-25 11:20:00|7987.28|7987.28|7987.06|7987.06|7987.28|7987.28|7987.06|7987.06|0
1727263220000|2024-09-25 11:20:20|7986.93|7986.93|7986.58|7986.58|7986.93|7986.93|7986.58|7986.58|0
1727263230000|2024-09-25 11:20:30|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|0
1727263270000|2024-09-25 11:21:10|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|0
1727263280000|2024-09-25 11:21:20|7986.12|7986.12|7984.96|7984.96|7986.12|7986.12|7984.96|7984.96|0
1727263330000|2024-09-25 11:22:10|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|0
1727263340000|2024-09-25 11:22:20|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|0
1727263390000|2024-09-25 11:23:10|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|0
1727263410000|2024-09-25 11:23:30|7983.98|7983.98|7983.84|7983.84|7983.98|7983.98|7983.84|7983.84|0
1727263440000|2024-09-25 11:24:00|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|0
1727263460000|2024-09-25 11:24:20|7984.27|7984.27|7984.15|7984.15|7984.27|7984.27|7984.15|7984.15|0
1727263470000|2024-09-25 11:24:30|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|0
1727263520000|2024-09-25 11:25:20|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|0
1727263590000|2024-09-25 11:26:30|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|0
1727263640000|2024-09-25 11:27:20|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|0
1727263650000|2024-09-25 11:27:30|7984.23|7984.23|7984.45|7984.45|7984.45|7984.45|7984.23|7984.23|0
1727263690000|2024-09-25 11:28:10|7984.13|7984.13|7984.78|7984.78|7984.78|7984.78|7983.97|7983.97|0
1727263730000|2024-09-25 11:28:50|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|0
1727263740000|2024-09-25 11:29:00|7984.39|7984.39|7984.61|7984.61|7984.61|7984.61|7984.39|7984.39|0
1727263750000|2024-09-25 11:29:10|7984.93|7984.93|7985.49|7985.49|7985.49|7985.49|7984.93|7984.93|0
1727263800000|2024-09-25 11:30:00|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|0
1727263810000|2024-09-25 11:30:10|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|0
1727263820000|2024-09-25 11:30:20|7983.77|7983.77|7983.13|7983.13|7983.77|7983.77|7983.13|7983.13|0
1727263830000|2024-09-25 11:30:30|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|0
1727263840000|2024-09-25 11:30:40|7983.13|7983.13|7982.71|7982.71|7983.13|7983.13|7982.71|7982.71|0
1727263860000|2024-09-25 11:31:00|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|0
1727263890000|2024-09-25 11:31:30|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1727263910000|2024-09-25 11:31:50|7981.31|7981.31|7981.19|7981.19|7981.31|7981.31|7981.19|7981.19|0
1727263960000|2024-09-25 11:32:40|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|0
1727263980000|2024-09-25 11:33:00|7981.22|7981.22|7980.28|7980.28|7981.22|7981.22|7980.28|7980.28|0
1727263990000|2024-09-25 11:33:10|7979.64|7979.64|7979.58|7979.58|7979.64|7979.64|7979.15|7979.15|0
1727264000000|2024-09-25 11:33:20|7979.04|7979.04|7978.9|7978.9|7979.04|7979.04|7978.9|7978.9|0
1727264010000|2024-09-25 11:33:30|7978.53|7978.53|7978.45|7978.45|7978.53|7978.53|7978.45|7978.45|0
1727264020000|2024-09-25 11:33:40|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|0
1727264040000|2024-09-25 11:34:00|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|0
1727264050000|2024-09-25 11:34:10|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|0
1727264060000|2024-09-25 11:34:20|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|0
1727264120000|2024-09-25 11:35:20|7977.51|7977.51|7976.95|7976.95|7977.51|7977.51|7976.95|7976.95|0
1727264140000|2024-09-25 11:35:40|7976.73|7976.73|7976.5|7976.5|7976.73|7976.73|7976.5|7976.5|0
1727264150000|2024-09-25 11:35:50|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|0
1727264160000|2024-09-25 11:36:00|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|0
1727264180000|2024-09-25 11:36:20|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1727264190000|2024-09-25 11:36:30|7977.66|7977.66|7977.12|7977.12|7977.66|7977.66|7977.12|7977.12|0
1727264200000|2024-09-25 11:36:40|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|0
1727264260000|2024-09-25 11:37:40|7976.75|7976.75|7976.32|7976.32|7976.75|7976.75|7976.32|7976.32|0
1727264270000|2024-09-25 11:37:50|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|0
1727264280000|2024-09-25 11:38:00|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|0
1727264320000|2024-09-25 11:38:40|7976.53|7976.53|7975.27|7975.27|7976.53|7976.53|7975.27|7975.27|0
1727264330000|2024-09-25 11:38:50|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|0
1727264340000|2024-09-25 11:39:00|7974.59|7974.59|7974.73|7974.73|7974.73|7974.73|7974.59|7974.59|0
1727264350000|2024-09-25 11:39:10|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|0
1727264360000|2024-09-25 11:39:20|7974.79|7974.79|7974.5|7974.5|7974.92|7974.92|7974.28|7974.28|0
1727264370000|2024-09-25 11:39:30|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|0
1727264420000|2024-09-25 11:40:20|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|0
1727264440000|2024-09-25 11:40:40|7973.49|7973.49|7972.9|7972.9|7973.49|7973.49|7972.58|7972.58|0
1727264480000|2024-09-25 11:41:20|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|0
1727264540000|2024-09-25 11:42:20|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|0
1727264560000|2024-09-25 11:42:40|7972.05|7972.05|7970.93|7970.93|7972.05|7972.05|7970.93|7970.93|0
1727264600000|2024-09-25 11:43:20|7970.68|7970.68|7970.8|7970.8|7970.8|7970.8|7970.68|7970.68|0
1727264610000|2024-09-25 11:43:30|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|0
1727264640000|2024-09-25 11:44:00|7971.11|7971.11|7971.11|7971.11|7971.24|7971.24|7971.11|7971.11|0
1727264660000|2024-09-25 11:44:20|7971.56|7971.56|7971.94|7971.94|7971.94|7971.94|7971.56|7971.56|0
1727264680000|2024-09-25 11:44:40|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|0
1727264690000|2024-09-25 11:44:50|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|0
1727264760000|2024-09-25 11:46:00|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|0
1727264770000|2024-09-25 11:46:10|7973.63|7973.63|7974.17|7974.17|7974.17|7974.17|7973.63|7973.63|0
1727264790000|2024-09-25 11:46:30|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|0
1727264920000|2024-09-25 11:48:40|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|0
1727264960000|2024-09-25 11:49:20|7973.38|7973.38|7973.38|7973.38|7973.38|7973.38|7973.38|7973.38|0
1727264970000|2024-09-25 11:49:30|7974.02|7974.02|7973.8|7973.8|7974.02|7974.02|7973.38|7973.38|0
1727265000000|2024-09-25 11:50:00|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|0
1727265030000|2024-09-25 11:50:30|7973.46|7973.46|7973.54|7973.54|7973.54|7973.54|7972.9|7972.9|0
1727265040000|2024-09-25 11:50:40|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|0
1727265060000|2024-09-25 11:51:00|7974.5|7974.5|7974.1|7974.1|7974.5|7974.5|7974.1|7974.1|0
1727265080000|2024-09-25 11:51:20|7974.74|7974.74|7974.1|7974.1|7974.74|7974.74|7974.1|7974.1|0
1727265120000|2024-09-25 11:52:00|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|0
1727265190000|2024-09-25 11:53:10|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|0
1727265230000|2024-09-25 11:53:50|7973.84|7973.84|7974.05|7974.05|7974.05|7974.05|7973.84|7973.84|0
1727265300000|2024-09-25 11:55:00|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|0
1727265330000|2024-09-25 11:55:30|7975|7975|7975|7975|7975|7975|7975|7975|0
1727265370000|2024-09-25 11:56:10|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1727265380000|2024-09-25 11:56:20|7975.26|7975.26|7975.13|7975.13|7975.26|7975.26|7975.13|7975.13|0
1727265410000|2024-09-25 11:56:50|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|0
1727265420000|2024-09-25 11:57:00|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|0
1727265440000|2024-09-25 11:57:20|7976.89|7976.89|7976.51|7976.51|7976.89|7976.89|7976.51|7976.51|0
1727265460000|2024-09-25 11:57:40|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|0
1727265480000|2024-09-25 11:58:00|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|0
1727265500000|2024-09-25 11:58:20|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|0
1727265540000|2024-09-25 11:59:00|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|0
1727265550000|2024-09-25 11:59:10|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|0
1727265570000|2024-09-25 11:59:30|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|0
1727265600000|2024-09-25 12:00:00|7978.29|7978.29|7978.85|7978.85|7979.49|7979.49|7978.29|7978.29|0
1727265620000|2024-09-25 12:00:20|7979.39|7979.39|7982.53|7982.53|7982.53|7982.53|7978.88|7978.88|0
1727265630000|2024-09-25 12:00:30|7982.69|7982.69|7984.8|7984.8|7984.8|7984.8|7982.69|7982.69|0
1727265640000|2024-09-25 12:00:40|7985.65|7985.65|7984.88|7984.88|7985.65|7985.65|7984.88|7984.88|0
1727265650000|2024-09-25 12:00:50|7985.96|7985.96|7985.96|7985.96|7985.96|7985.96|7985.96|7985.96|0
1727265660000|2024-09-25 12:01:00|7987.23|7987.23|7992.97|7992.97|7992.97|7992.97|7987.23|7987.23|0
1727265670000|2024-09-25 12:01:10|7993.18|7993.18|7993.81|7993.81|7995.51|7995.51|7993.18|7993.18|0
1727265680000|2024-09-25 12:01:20|7994.18|7994.18|7992.16|7992.16|7995.25|7995.25|7992.16|7992.16|0
1727265690000|2024-09-25 12:01:30|7992.7|7992.7|7995.59|7995.59|7995.59|7995.59|7992.7|7992.7|0
1727265700000|2024-09-25 12:01:40|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|0
1727265720000|2024-09-25 12:02:00|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|0
1727265740000|2024-09-25 12:02:20|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|0
1727265750000|2024-09-25 12:02:30|7993.42|7993.42|7992.99|7992.99|7993.42|7993.42|7992.99|7992.99|0
1727265760000|2024-09-25 12:02:40|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|0
1727265770000|2024-09-25 12:02:50|7992.27|7992.27|7990.68|7990.68|7992.31|7992.31|7990.68|7990.68|0
1727265780000|2024-09-25 12:03:00|7988.98|7988.98|7990.68|7990.68|7990.68|7990.68|7988.77|7988.77|0
1727265790000|2024-09-25 12:03:10|7989.62|7989.62|7989.62|7989.62|7989.62|7989.62|7989.62|7989.62|0
1727265800000|2024-09-25 12:03:20|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|0
1727265810000|2024-09-25 12:03:30|7987.86|7987.86|7987.92|7987.92|7987.92|7987.92|7987.49|7987.49|0
1727265820000|2024-09-25 12:03:40|7989.19|7989.19|7990.31|7990.31|7990.95|7990.95|7989.19|7989.19|0
1727265830000|2024-09-25 12:03:50|7990.53|7990.53|7990.21|7990.21|7990.53|7990.53|7990.21|7990.21|0
1727265840000|2024-09-25 12:04:00|7990.07|7990.07|7990.33|7990.33|7990.33|7990.33|7990.07|7990.07|0
1727265850000|2024-09-25 12:04:10|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|0
1727265860000|2024-09-25 12:04:20|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|0
1727265870000|2024-09-25 12:04:30|7991.88|7991.88|7992.71|7992.71|7992.71|7992.71|7991.74|7991.74|0
1727265880000|2024-09-25 12:04:40|7992.17|7992.17|7991.59|7991.59|7992.17|7992.17|7991.59|7991.59|0
1727265890000|2024-09-25 12:04:50|7991.45|7991.45|7992.01|7992.01|7992.01|7992.01|7991.45|7991.45|0
1727265900000|2024-09-25 12:05:00|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|0
1727265930000|2024-09-25 12:05:30|7993.1|7993.1|7992.85|7992.85|7993.1|7993.1|7992.85|7992.85|0
1727265950000|2024-09-25 12:05:50|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|0
1727265970000|2024-09-25 12:06:10|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|0
1727265990000|2024-09-25 12:06:30|7992.44|7992.44|7992.66|7992.66|7992.66|7992.66|7992.44|7992.44|0
1727266000000|2024-09-25 12:06:40|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|0
1727266020000|2024-09-25 12:07:00|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|0
1727266030000|2024-09-25 12:07:10|7994.73|7994.73|7995.66|7995.66|7996.3|7996.3|7994.5|7994.5|0
1727266040000|2024-09-25 12:07:20|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|0
1727266050000|2024-09-25 12:07:30|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|0
1727266100000|2024-09-25 12:08:20|7996.2|7996.2|7995.98|7995.98|7996.2|7996.2|7995.98|7995.98|0
1727266110000|2024-09-25 12:08:30|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|0
1727266180000|2024-09-25 12:09:40|7996.83|7996.83|7996.83|7996.83|7996.83|7996.83|7996.83|7996.83|0
1727266200000|2024-09-25 12:10:00|7997.95|7997.95|7998.23|7998.23|7998.23|7998.23|7997.95|7997.95|0
1727266220000|2024-09-25 12:10:20|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|0
1727266240000|2024-09-25 12:10:40|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|0
1727266250000|2024-09-25 12:10:50|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|0
1727266260000|2024-09-25 12:11:00|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|0
1727266320000|2024-09-25 12:12:00|8000.75|8000.75|7999.26|7999.26|8000.75|8000.75|7999.26|7999.26|0
1727266330000|2024-09-25 12:12:10|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|0
1727266350000|2024-09-25 12:12:30|7999.99|7999.99|7999.44|7999.44|7999.99|7999.99|7999.04|7999.04|0
1727266370000|2024-09-25 12:12:50|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|0
1727266380000|2024-09-25 12:13:00|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|0
1727266420000|2024-09-25 12:13:40|7998.97|7998.97|7999.18|7999.18|7999.18|7999.18|7998.97|7998.97|0
1727266460000|2024-09-25 12:14:20|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|0
1727266480000|2024-09-25 12:14:40|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|0
1727266550000|2024-09-25 12:15:50|7997.56|7997.56|7997.13|7997.13|7997.56|7997.56|7997.13|7997.13|0
1727266580000|2024-09-25 12:16:20|7997|7997|7997|7997|7997|7997|7997|7997|0
1727266590000|2024-09-25 12:16:30|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|0
1727266600000|2024-09-25 12:16:40|7997.45|7997.45|7997.23|7997.23|7997.45|7997.45|7997.23|7997.23|0
1727266620000|2024-09-25 12:17:00|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|0
1727266640000|2024-09-25 12:17:20|7997.84|7997.84|7997.99|7997.99|7997.99|7997.99|7997.84|7997.84|0
1727266670000|2024-09-25 12:17:50|7998.06|7998.06|7998.7|7998.7|7998.7|7998.7|7998.06|7998.06|0
1727266690000|2024-09-25 12:18:10|7999.34|7999.34|7999.02|7999.02|7999.34|7999.34|7999.02|7999.02|0
1727266700000|2024-09-25 12:18:20|7998.7|7998.7|7998.83|7998.83|7998.83|7998.83|7998.7|7998.7|0
1727266720000|2024-09-25 12:18:40|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|0
1727266730000|2024-09-25 12:18:50|7998.22|7998.22|7997.99|7997.99|7998.22|7998.22|7997.99|7997.99|0
1727266740000|2024-09-25 12:19:00|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|0
1727266750000|2024-09-25 12:19:10|7997.32|7997.32|7997.1|7997.1|7997.32|7997.32|7997.1|7997.1|0
1727266760000|2024-09-25 12:19:20|7996.97|7996.97|7998.05|7998.05|7998.05|7998.05|7996.97|7996.97|0
1727266780000|2024-09-25 12:19:40|7998.61|7998.61|7998.05|7998.05|7998.61|7998.61|7998.05|7998.05|0
1727266800000|2024-09-25 12:20:00|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|0
1727266810000|2024-09-25 12:20:10|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|0
1727266820000|2024-09-25 12:20:20|7997.14|7997.14|7998.58|7998.58|7998.58|7998.58|7997.14|7997.14|0
1727266830000|2024-09-25 12:20:30|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|0
1727266870000|2024-09-25 12:21:10|8000.39|8000.39|8000.55|8000.55|8000.55|8000.55|8000.39|8000.39|0
1727266880000|2024-09-25 12:21:20|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|0
1727266890000|2024-09-25 12:21:30|8000.67|8000.67|8000.51|8000.51|8000.67|8000.67|8000.51|8000.51|0
1727266930000|2024-09-25 12:22:10|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|0
1727266940000|2024-09-25 12:22:20|7999.73|7999.73|7999.52|7999.52|7999.73|7999.73|7999.52|7999.52|0
1727266950000|2024-09-25 12:22:30|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1727266990000|2024-09-25 12:23:10|7999.57|7999.57|7999.15|7999.15|7999.57|7999.57|7999.15|7999.15|0
1727267020000|2024-09-25 12:23:40|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|0
1727267090000|2024-09-25 12:24:50|7999.72|7999.72|7999.72|7999.72|7999.72|7999.72|7999.72|7999.72|0
1727267110000|2024-09-25 12:25:10|7999.95|7999.95|8000.59|8000.59|8000.59|8000.59|7999.95|7999.95|0
1727267190000|2024-09-25 12:26:30|8000.34|8000.34|8000.98|8000.98|8000.98|8000.98|8000.34|8000.34|0
1727267210000|2024-09-25 12:26:50|8001.4|8001.4|8003.24|8003.24|8003.24|8003.24|8001.4|8001.4|0
1727267220000|2024-09-25 12:27:00|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|0
1727267260000|2024-09-25 12:27:40|8004.11|8004.11|8004.42|8004.42|8004.42|8004.42|8004.11|8004.11|0
1727267310000|2024-09-25 12:28:30|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|0
1727267320000|2024-09-25 12:28:40|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|0
1727267330000|2024-09-25 12:28:50|8003.72|8003.72|8002.84|8002.84|8003.72|8003.72|8002.84|8002.84|0
1727267340000|2024-09-25 12:29:00|8001.72|8001.72|8001.72|8001.72|8001.72|8001.72|8001.72|8001.72|0
1727267350000|2024-09-25 12:29:10|8002.36|8002.36|8001.51|8001.51|8002.36|8002.36|8001.51|8001.51|0
1727267380000|2024-09-25 12:29:40|8002.21|8002.21|8002.68|8002.68|8002.68|8002.68|8001.57|8001.57|0
1727267390000|2024-09-25 12:29:50|8002.41|8002.41|8002.18|8002.18|8002.41|8002.41|8002.18|8002.18|0
1727267450000|2024-09-25 12:30:50|8001.62|8001.62|8002.02|8002.02|8002.02|8002.02|8001.62|8001.62|0
1727267460000|2024-09-25 12:31:00|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|0
1727267480000|2024-09-25 12:31:20|8001.27|8001.27|8002.81|8002.81|8002.81|8002.81|8001.27|8001.27|0
1727267500000|2024-09-25 12:31:40|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|0
1727267510000|2024-09-25 12:31:50|8002.93|8002.93|8002.77|8002.77|8002.93|8002.93|8002.77|8002.77|0
1727267520000|2024-09-25 12:32:00|8002.35|8002.35|8001.92|8001.92|8002.35|8002.35|8001.5|8001.5|0
1727267530000|2024-09-25 12:32:10|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|0
1727267540000|2024-09-25 12:32:20|8001.53|8001.53|8001.41|8001.41|8001.53|8001.53|8001.41|8001.41|0
1727267550000|2024-09-25 12:32:30|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|0
1727267560000|2024-09-25 12:32:40|8001.41|8001.41|8001.14|8001.14|8001.41|8001.41|8001.14|8001.14|0
1727267600000|2024-09-25 12:33:20|8000.08|8000.08|7999.23|7999.23|8000.08|8000.08|7999.23|7999.23|0
1727267610000|2024-09-25 12:33:30|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|0
1727267630000|2024-09-25 12:33:50|7998.82|7998.82|7997.54|7997.54|7998.82|7998.82|7997.54|7997.54|0
1727267640000|2024-09-25 12:34:00|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|0
1727267660000|2024-09-25 12:34:20|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1727267690000|2024-09-25 12:34:50|7998.31|7998.31|7998.16|7998.16|7998.31|7998.31|7998.16|7998.16|0
1727267740000|2024-09-25 12:35:40|7997.52|7997.52|7997.29|7997.29|7997.52|7997.52|7997.29|7997.29|0
1727267780000|2024-09-25 12:36:20|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|0
1727267810000|2024-09-25 12:36:50|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|0
1727267840000|2024-09-25 12:37:20|7998.8|7998.8|7998.59|7998.59|7998.8|7998.8|7998.59|7998.59|0
1727267860000|2024-09-25 12:37:40|7998.43|7998.43|7997.79|7997.79|7998.43|7998.43|7997.79|7997.79|0
1727267880000|2024-09-25 12:38:00|7997.34|7997.34|7997.12|7997.12|7997.34|7997.34|7997.12|7997.12|0
1727267900000|2024-09-25 12:38:20|7996.49|7996.49|7995.86|7995.86|7996.49|7996.49|7995.86|7995.86|0
1727267910000|2024-09-25 12:38:30|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|0
1727267920000|2024-09-25 12:38:40|7994.65|7994.65|7994.93|7994.93|7994.93|7994.93|7994.65|7994.65|0
1727267930000|2024-09-25 12:38:50|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|0
1727267940000|2024-09-25 12:39:00|7995.3|7995.3|7996.16|7996.16|7996.78|7996.78|7995.3|7995.3|0
1727267950000|2024-09-25 12:39:10|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|0
1727267960000|2024-09-25 12:39:20|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|0
1727267970000|2024-09-25 12:39:30|7995.94|7995.94|7994.24|7994.24|7995.94|7995.94|7994.24|7994.24|0
1727267990000|2024-09-25 12:39:50|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|0
1727268000000|2024-09-25 12:40:00|7992.76|7992.76|7992.3|7992.3|7992.76|7992.76|7992.08|7992.08|0
1727268010000|2024-09-25 12:40:10|7992.51|7992.51|7990.65|7990.65|7992.51|7992.51|7990.65|7990.65|0
1727268030000|2024-09-25 12:40:30|7991.08|7991.08|7992.78|7992.78|7992.78|7992.78|7991.08|7991.08|0
1727268040000|2024-09-25 12:40:40|7992.14|7992.14|7991.93|7991.93|7992.56|7992.56|7991.93|7991.93|0
1727268050000|2024-09-25 12:40:50|7991.29|7991.29|7991.71|7991.71|7991.71|7991.71|7991.29|7991.29|0
1727268080000|2024-09-25 12:41:20|7991.44|7991.44|7991.76|7991.76|7991.98|7991.98|7991.44|7991.44|0
1727268090000|2024-09-25 12:41:30|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|0
1727268100000|2024-09-25 12:41:40|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|0
1727268120000|2024-09-25 12:42:00|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|0
1727268140000|2024-09-25 12:42:20|7991.28|7991.28|7990.87|7990.87|7991.28|7991.28|7990.87|7990.87|0
1727268170000|2024-09-25 12:42:50|7991.01|7991.01|7990.34|7990.34|7991.01|7991.01|7990.34|7990.34|0
1727268190000|2024-09-25 12:43:10|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|0
1727268220000|2024-09-25 12:43:40|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|0
1727268240000|2024-09-25 12:44:00|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|0
1727268250000|2024-09-25 12:44:10|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|0
1727268270000|2024-09-25 12:44:30|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|0
1727268280000|2024-09-25 12:44:40|7987.35|7987.35|7986.5|7986.5|7987.35|7987.35|7986.5|7986.5|0
1727268290000|2024-09-25 12:44:50|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|0
1727268300000|2024-09-25 12:45:00|7985.96|7985.96|7986.64|7986.64|7986.64|7986.64|7985.96|7985.96|0
1727268350000|2024-09-25 12:45:50|7987.06|7987.06|7987.14|7987.14|7987.49|7987.49|7987.06|7987.06|0
1727268360000|2024-09-25 12:46:00|7986.92|7986.92|7986.78|7986.78|7986.92|7986.92|7986.78|7986.78|0
1727268370000|2024-09-25 12:46:10|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|0
1727268390000|2024-09-25 12:46:30|7988.03|7988.03|7988.59|7988.59|7988.59|7988.59|7988.03|7988.03|0
1727268420000|2024-09-25 12:47:00|7988.03|7988.03|7988.16|7988.16|7988.16|7988.16|7988.03|7988.03|0
1727268440000|2024-09-25 12:47:20|7987.6|7987.6|7986.59|7986.59|7987.6|7987.6|7986.59|7986.59|0
1727268450000|2024-09-25 12:47:30|7986.45|7986.45|7987.64|7987.64|7987.64|7987.64|7986.45|7986.45|0
1727268470000|2024-09-25 12:47:50|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|0
1727268480000|2024-09-25 12:48:00|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|0
1727268490000|2024-09-25 12:48:10|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|0
1727268510000|2024-09-25 12:48:30|7988.59|7988.59|7988.29|7988.29|7988.59|7988.59|7988.29|7988.29|0
1727268520000|2024-09-25 12:48:40|7988.85|7988.85|7988.98|7988.98|7988.98|7988.98|7988.85|7988.85|0
1727268560000|2024-09-25 12:49:20|7988.34|7988.34|7988.76|7988.76|7988.76|7988.76|7988.34|7988.34|0
1727268580000|2024-09-25 12:49:40|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|0
1727268640000|2024-09-25 12:50:40|7989.11|7989.11|7988.83|7988.83|7989.11|7989.11|7988.83|7988.83|0
1727268650000|2024-09-25 12:50:50|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|0
1727268660000|2024-09-25 12:51:00|7989.68|7989.68|7989.93|7989.93|7989.93|7989.93|7989.68|7989.68|0
1727268680000|2024-09-25 12:51:20|7989.37|7989.37|7990.01|7990.01|7990.01|7990.01|7989.37|7989.37|0
1727268690000|2024-09-25 12:51:30|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|0
1727268710000|2024-09-25 12:51:50|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|0
1727268730000|2024-09-25 12:52:10|7989.3|7989.3|7989.3|7989.3|7989.3|7989.3|7989.3|7989.3|0
1727268740000|2024-09-25 12:52:20|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|0
1727268770000|2024-09-25 12:52:50|7990.26|7990.26|7990.26|7990.26|7990.26|7990.26|7990.26|7990.26|0
1727268790000|2024-09-25 12:53:10|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|0
1727268880000|2024-09-25 12:54:40|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|0
1727268910000|2024-09-25 12:55:10|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|0
1727268930000|2024-09-25 12:55:30|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|0
1727268940000|2024-09-25 12:55:40|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|0
1727268950000|2024-09-25 12:55:50|7989.74|7989.74|7990.06|7990.06|7990.06|7990.06|7989.74|7989.74|0
1727268960000|2024-09-25 12:56:00|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|0
1727268990000|2024-09-25 12:56:30|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|0
1727269000000|2024-09-25 12:56:40|7990.34|7990.34|7990.03|7990.03|7990.34|7990.34|7990.03|7990.03|0
1727269010000|2024-09-25 12:56:50|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|0
1727269020000|2024-09-25 12:57:00|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|0
1727269070000|2024-09-25 12:57:50|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|0
1727269080000|2024-09-25 12:58:00|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|0
1727269140000|2024-09-25 12:59:00|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|0
1727269170000|2024-09-25 12:59:30|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|0
1727269180000|2024-09-25 12:59:40|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|0
1727269190000|2024-09-25 12:59:50|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|0
1727269200000|2024-09-25 13:00:00|7989.53|7989.53|7989.95|7989.95|7989.95|7989.95|7989.53|7989.53|0
1727269210000|2024-09-25 13:00:10|7990.59|7990.59|7991.13|7991.13|7991.13|7991.13|7990.59|7990.59|0
1727269220000|2024-09-25 13:00:20|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|0
1727269240000|2024-09-25 13:00:40|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|0
1727269250000|2024-09-25 13:00:50|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|0
1727269270000|2024-09-25 13:01:10|7991.16|7991.16|7991.72|7991.72|7991.72|7991.72|7991.16|7991.16|0
1727269280000|2024-09-25 13:01:20|7990.87|7990.87|7990.73|7990.73|7990.87|7990.87|7990.73|7990.73|0
1727269290000|2024-09-25 13:01:30|7990.42|7990.42|7990.21|7990.21|7990.42|7990.42|7990.21|7990.21|0
1727269300000|2024-09-25 13:01:40|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|0
1727269310000|2024-09-25 13:01:50|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|0
1727269330000|2024-09-25 13:02:10|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|0
1727269340000|2024-09-25 13:02:20|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|0
1727269350000|2024-09-25 13:02:30|7989.65|7989.65|7989.4|7989.4|7989.65|7989.65|7989.27|7989.27|0
1727269360000|2024-09-25 13:02:40|7989.65|7989.65|7989.05|7989.05|7989.65|7989.65|7989.05|7989.05|0
1727269370000|2024-09-25 13:02:50|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|0
1727269380000|2024-09-25 13:03:00|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|0
1727269400000|2024-09-25 13:03:20|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|0
1727269440000|2024-09-25 13:04:00|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1727269450000|2024-09-25 13:04:10|7987.59|7987.59|7987.59|7987.59|7987.59|7987.59|7987.59|7987.59|0
1727269470000|2024-09-25 13:04:30|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|0
1727269500000|2024-09-25 13:05:00|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|0
1727269510000|2024-09-25 13:05:10|7987.95|7987.95|7987.23|7987.23|7987.95|7987.95|7987.23|7987.23|0
1727269530000|2024-09-25 13:05:30|7986.67|7986.67|7986.46|7986.46|7986.67|7986.67|7986.46|7986.46|0
1727269570000|2024-09-25 13:06:10|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1727269590000|2024-09-25 13:06:30|7986.05|7986.05|7986.05|7986.05|7986.05|7986.05|7986.05|7986.05|0
1727269610000|2024-09-25 13:06:50|7985.92|7985.92|7986.05|7986.05|7986.05|7986.05|7985.92|7985.92|0
1727269630000|2024-09-25 13:07:10|7986.17|7986.17|7986.23|7986.23|7986.36|7986.36|7985.8|7985.8|0
1727269640000|2024-09-25 13:07:20|7985.29|7985.29|7984.65|7984.65|7985.29|7985.29|7984.65|7984.65|0
1727269660000|2024-09-25 13:07:40|7984.38|7984.38|7982.98|7982.98|7984.38|7984.38|7982.98|7982.98|0
1727269670000|2024-09-25 13:07:50|7983.25|7983.25|7983.38|7983.38|7983.38|7983.38|7983.25|7983.25|0
1727269680000|2024-09-25 13:08:00|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|0
1727269700000|2024-09-25 13:08:20|7982.66|7982.66|7982.85|7982.85|7982.85|7982.85|7981.79|7981.79|0
1727269710000|2024-09-25 13:08:30|7982.69|7982.69|7982.64|7982.64|7982.85|7982.85|7982.64|7982.64|0
1727269770000|2024-09-25 13:09:30|7982.5|7982.5|7981.87|7981.87|7982.5|7982.5|7981.87|7981.87|0
1727269800000|2024-09-25 13:10:00|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1727269840000|2024-09-25 13:10:40|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|0
1727269860000|2024-09-25 13:11:00|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|0
1727269940000|2024-09-25 13:12:20|7981.51|7981.51|7981.74|7981.74|7981.74|7981.74|7981.51|7981.51|0
1727269950000|2024-09-25 13:12:30|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|0
1727269970000|2024-09-25 13:12:50|7981.1|7981.1|7981.74|7981.74|7981.74|7981.74|7981.1|7981.1|0
1727269980000|2024-09-25 13:13:00|7981.99|7981.99|7982.61|7982.61|7982.61|7982.61|7981.99|7981.99|0
1727270000000|2024-09-25 13:13:20|7983.25|7983.25|7984.12|7984.12|7984.12|7984.12|7983.25|7983.25|0
1727270050000|2024-09-25 13:14:10|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|0
1727270070000|2024-09-25 13:14:30|7984.83|7984.83|7984.61|7984.61|7984.83|7984.83|7984.61|7984.61|0
1727270080000|2024-09-25 13:14:40|7985.46|7985.46|7986.73|7986.73|7987.16|7987.16|7985.46|7985.46|0
1727270090000|2024-09-25 13:14:50|7987.8|7987.8|7989.29|7989.29|7989.29|7989.29|7987.8|7987.8|0
1727270100000|2024-09-25 13:15:00|7990.14|7990.14|7991.14|7991.14|7991.14|7991.14|7990.14|7990.14|0
1727270110000|2024-09-25 13:15:10|7990.89|7990.89|7991.74|7991.74|7991.74|7991.74|7990.89|7990.89|0
1727270160000|2024-09-25 13:16:00|7991.18|7991.18|7992.45|7992.45|7992.66|7992.66|7990.62|7990.62|0
1727270170000|2024-09-25 13:16:10|7993.73|7993.73|7995.01|7995.01|7995.22|7995.22|7993.73|7993.73|0
1727270190000|2024-09-25 13:16:30|7994.8|7994.8|7994.58|7994.58|7994.8|7994.8|7994.58|7994.58|0
1727270200000|2024-09-25 13:16:40|7994.8|7994.8|7994.76|7994.76|7994.8|7994.8|7994.54|7994.54|0
1727270230000|2024-09-25 13:17:10|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|0
1727270270000|2024-09-25 13:17:50|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|0
1727270280000|2024-09-25 13:18:00|7994.25|7994.25|7994.39|7994.39|7994.39|7994.39|7994.25|7994.25|0
1727270330000|2024-09-25 13:18:50|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|0
1727270340000|2024-09-25 13:19:00|7994.81|7994.81|7994.81|7994.81|7994.81|7994.81|7994.81|7994.81|0
1727270390000|2024-09-25 13:19:50|7995.24|7995.24|7996.09|7996.09|7996.09|7996.09|7995.24|7995.24|0
1727270400000|2024-09-25 13:20:00|7995.52|7995.52|7994.96|7994.96|7995.52|7995.52|7994.96|7994.96|0
1727270410000|2024-09-25 13:20:10|7994.4|7994.4|7994.09|7994.09|7994.4|7994.4|7993.78|7993.78|0
1727270420000|2024-09-25 13:20:20|7992.97|7992.97|7992.66|7992.66|7992.97|7992.97|7992.66|7992.66|0
1727270430000|2024-09-25 13:20:30|7992.88|7992.88|7992.43|7992.43|7992.88|7992.88|7992.43|7992.43|0
1727270450000|2024-09-25 13:20:50|7991.87|7991.87|7991.66|7991.66|7992.3|7992.3|7991.66|7991.66|0
1727270470000|2024-09-25 13:21:10|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|0
1727270500000|2024-09-25 13:21:40|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|0
1727270510000|2024-09-25 13:21:50|7991.32|7991.32|7991.32|7991.32|7991.32|7991.32|7991.32|7991.32|0
1727270520000|2024-09-25 13:22:00|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|0
1727270560000|2024-09-25 13:22:40|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|0
1727270590000|2024-09-25 13:23:10|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|0
1727270640000|2024-09-25 13:24:00|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|0
1727270660000|2024-09-25 13:24:20|7989.13|7989.13|7988.68|7988.68|7989.13|7989.13|7988.68|7988.68|0
1727270680000|2024-09-25 13:24:40|7989.32|7989.32|7987.62|7987.62|7989.32|7989.32|7987.19|7987.19|0
1727270690000|2024-09-25 13:24:50|7988.26|7988.26|7987.91|7987.91|7988.47|7988.47|7987.91|7987.91|0
1727270700000|2024-09-25 13:25:00|7987.53|7987.53|7987.76|7987.76|7987.76|7987.76|7987.38|7987.38|0
1727270710000|2024-09-25 13:25:10|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|0
1727270720000|2024-09-25 13:25:20|7987.76|7987.76|7987.2|7987.2|7987.76|7987.76|7987.2|7987.2|0
1727270730000|2024-09-25 13:25:30|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|0
1727270740000|2024-09-25 13:25:40|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1727270760000|2024-09-25 13:26:00|7986.06|7986.06|7986.62|7986.62|7986.62|7986.62|7986.06|7986.06|0
1727270790000|2024-09-25 13:26:30|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|0
1727270800000|2024-09-25 13:26:40|7985.02|7985.02|7985.16|7985.16|7985.16|7985.16|7985.02|7985.02|0
1727270810000|2024-09-25 13:26:50|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|0
1727270830000|2024-09-25 13:27:10|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|0
1727270850000|2024-09-25 13:27:30|7983.25|7983.25|7983.25|7983.25|7983.25|7983.25|7983.25|7983.25|0
1727270860000|2024-09-25 13:27:40|7982.4|7982.4|7983.14|7983.14|7983.14|7983.14|7982.02|7982.02|0
1727270880000|2024-09-25 13:28:00|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|0
1727270900000|2024-09-25 13:28:20|7983.22|7983.22|7982.43|7982.43|7983.22|7983.22|7982.43|7982.43|0
1727270910000|2024-09-25 13:28:30|7982.56|7982.56|7982.77|7982.77|7982.77|7982.77|7982.56|7982.56|0
1727270920000|2024-09-25 13:28:40|7982.13|7982.13|7981.07|7981.07|7982.13|7982.13|7981.07|7981.07|0
1727270970000|2024-09-25 13:29:30|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1727270990000|2024-09-25 13:29:50|7980.74|7980.74|7981.22|7981.22|7981.22|7981.22|7980.49|7980.49|0
1727271000000|2024-09-25 13:30:00|7980.97|7980.97|7981.45|7981.45|7982.09|7982.09|7980.47|7980.47|0
1727271010000|2024-09-25 13:30:10|7981|7981|7976.6|7976.6|7981|7981|7976.6|7976.6|0
1727271030000|2024-09-25 13:30:30|7975.96|7975.96|7976.09|7976.09|7976.34|7976.34|7975.96|7975.96|0
1727271040000|2024-09-25 13:30:40|7975.84|7975.84|7975.28|7975.28|7976.65|7976.65|7975.28|7975.28|0
1727271050000|2024-09-25 13:30:50|7975.14|7975.14|7975.46|7975.46|7975.46|7975.46|7975.14|7975.14|0
1727271060000|2024-09-25 13:31:00|7975.83|7975.83|7975.23|7975.23|7975.96|7975.96|7975.23|7975.23|0
1727271070000|2024-09-25 13:31:10|7974.98|7974.98|7973.7|7973.7|7974.98|7974.98|7973.7|7973.7|0
1727271080000|2024-09-25 13:31:20|7973.56|7973.56|7973.78|7973.78|7973.78|7973.78|7973.56|7973.56|0
1727271090000|2024-09-25 13:31:30|7974.09|7974.09|7974.18|7974.18|7974.18|7974.18|7973.59|7973.59|0
1727271100000|2024-09-25 13:31:40|7973.96|7973.96|7973.58|7973.58|7973.96|7973.96|7973.33|7973.33|0
1727271110000|2024-09-25 13:31:50|7973.02|7973.02|7973.02|7973.02|7973.02|7973.02|7973.02|7973.02|0
1727271120000|2024-09-25 13:32:00|7972.88|7972.88|7973.09|7973.09|7973.09|7973.09|7972.88|7972.88|0
1727271130000|2024-09-25 13:32:10|7971.82|7971.82|7972.62|7972.62|7972.62|7972.62|7971.82|7971.82|0
1727271140000|2024-09-25 13:32:20|7972.87|7972.87|7972.66|7972.66|7972.87|7972.87|7972.66|7972.66|0
1727271150000|2024-09-25 13:32:30|7972.44|7972.44|7972.72|7972.72|7973.12|7973.12|7971.88|7971.88|0
1727271160000|2024-09-25 13:32:40|7973.29|7973.29|7973.41|7973.41|7973.41|7973.41|7973.29|7973.29|0
1727271170000|2024-09-25 13:32:50|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|0
1727271180000|2024-09-25 13:33:00|7973.91|7973.91|7975.79|7975.79|7975.87|7975.87|7973.7|7973.7|0
1727271190000|2024-09-25 13:33:10|7976.35|7976.35|7974.35|7974.35|7976.35|7976.35|7973.55|7973.55|0
1727271210000|2024-09-25 13:33:30|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7972.92|7972.92|0
1727271220000|2024-09-25 13:33:40|7973.02|7973.02|7973.44|7973.44|7973.44|7973.44|7973.02|7973.02|0
1727271230000|2024-09-25 13:33:50|7974.56|7974.56|7974.57|7974.57|7975.2|7975.2|7974.56|7974.56|0
1727271240000|2024-09-25 13:34:00|7974.69|7974.69|7973.87|7973.87|7974.69|7974.69|7973.87|7973.87|0
1727271250000|2024-09-25 13:34:10|7973.23|7973.23|7973.87|7973.87|7973.87|7973.87|7973.23|7973.23|0
1727271260000|2024-09-25 13:34:20|7973.74|7973.74|7973.67|7973.67|7973.95|7973.95|7973.42|7973.42|0
1727271270000|2024-09-25 13:34:30|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|0
1727271280000|2024-09-25 13:34:40|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1727271290000|2024-09-25 13:34:50|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|0
1727271300000|2024-09-25 13:35:00|7972.88|7972.88|7970.25|7970.25|7972.88|7972.88|7970.25|7970.25|0
1727271310000|2024-09-25 13:35:10|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|0
1727271320000|2024-09-25 13:35:20|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|0
1727271330000|2024-09-25 13:35:30|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|0
1727271340000|2024-09-25 13:35:40|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|0
1727271350000|2024-09-25 13:35:50|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|0
1727271360000|2024-09-25 13:36:00|7969.88|7969.88|7969.19|7969.19|7969.88|7969.88|7969.19|7969.19|0
1727271370000|2024-09-25 13:36:10|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|0
1727271380000|2024-09-25 13:36:20|7968.42|7968.42|7968.73|7968.73|7968.99|7968.99|7968.42|7968.42|0
1727271390000|2024-09-25 13:36:30|7968.17|7968.17|7967.61|7967.61|7968.17|7968.17|7967.61|7967.61|0
1727271400000|2024-09-25 13:36:40|7966.34|7966.34|7966.9|7966.9|7966.9|7966.9|7966.34|7966.34|0
1727271430000|2024-09-25 13:37:10|7967.02|7967.02|7967.87|7967.87|7967.87|7967.87|7967.02|7967.02|0
1727271440000|2024-09-25 13:37:20|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|0
1727271460000|2024-09-25 13:37:40|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|0
1727271470000|2024-09-25 13:37:50|7968.36|7968.36|7968.24|7968.24|7968.36|7968.36|7968.24|7968.24|0
1727271490000|2024-09-25 13:38:10|7965.87|7965.87|7965.78|7965.78|7965.87|7965.87|7965.22|7965.22|0
1727271500000|2024-09-25 13:38:20|7966.32|7966.32|7965.68|7965.68|7966.32|7966.32|7965.68|7965.68|0
1727271510000|2024-09-25 13:38:30|7965.9|7965.9|7965.68|7965.68|7965.9|7965.9|7965.68|7965.68|0
1727271520000|2024-09-25 13:38:40|7966.05|7966.05|7966.61|7966.61|7966.61|7966.61|7966.05|7966.05|0
1727271530000|2024-09-25 13:38:50|7966.39|7966.39|7966.66|7966.66|7966.66|7966.66|7966.39|7966.39|0
1727271540000|2024-09-25 13:39:00|7966.41|7966.41|7967.78|7967.78|7967.96|7967.96|7966.28|7966.28|0
1727271550000|2024-09-25 13:39:10|7967.65|7967.65|7965.84|7965.84|7967.65|7967.65|7965.61|7965.61|0
1727271560000|2024-09-25 13:39:20|7966.15|7966.15|7967.42|7967.42|7967.42|7967.42|7966.15|7966.15|0
1727271570000|2024-09-25 13:39:30|7966.78|7966.78|7967.62|7967.62|7967.62|7967.62|7966.78|7966.78|0
1727271600000|2024-09-25 13:40:00|7967.06|7967.06|7966.5|7966.5|7967.06|7967.06|7966.5|7966.5|0
1727271610000|2024-09-25 13:40:10|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|0
1727271620000|2024-09-25 13:40:20|7966|7966|7966.31|7966.31|7966.31|7966.31|7965.75|7965.75|0
1727271630000|2024-09-25 13:40:30|7966.43|7966.43|7966.43|7966.43|7966.43|7966.43|7966.43|7966.43|0
1727271640000|2024-09-25 13:40:40|7966.81|7966.81|7965.8|7965.8|7966.81|7966.81|7965.8|7965.8|0
1727271650000|2024-09-25 13:40:50|7965.18|7965.18|7962.58|7962.58|7965.18|7965.18|7962.58|7962.58|0
1727271660000|2024-09-25 13:41:00|7962.44|7962.44|7963.25|7963.25|7963.25|7963.25|7962.44|7962.44|0
1727271670000|2024-09-25 13:41:10|7962.13|7962.13|7962.69|7962.69|7962.69|7962.69|7962.13|7962.13|0
1727271690000|2024-09-25 13:41:30|7962.44|7962.44|7961.63|7961.63|7962.69|7962.69|7960.99|7960.99|0
1727271720000|2024-09-25 13:42:00|7960.99|7960.99|7960.37|7960.37|7960.99|7960.99|7960.37|7960.37|0
1727271740000|2024-09-25 13:42:20|7960.58|7960.58|7959.91|7959.91|7960.58|7960.58|7959.91|7959.91|0
1727271750000|2024-09-25 13:42:30|7959.48|7959.48|7958.11|7958.11|7959.48|7959.48|7958.11|7958.11|0
1727271760000|2024-09-25 13:42:40|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|0
1727271770000|2024-09-25 13:42:50|7957.76|7957.76|7957.47|7957.47|7957.76|7957.76|7956.91|7956.91|0
1727271780000|2024-09-25 13:43:00|7957.25|7957.25|7957.39|7957.39|7957.51|7957.51|7957.08|7957.08|0
1727271790000|2024-09-25 13:43:10|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|0
1727271820000|2024-09-25 13:43:40|7957.58|7957.58|7955.9|7955.9|7957.58|7957.58|7955.9|7955.9|0
1727271830000|2024-09-25 13:43:50|7956.46|7956.46|7955.95|7955.95|7956.58|7956.58|7955.95|7955.95|0
1727271840000|2024-09-25 13:44:00|7956.59|7956.59|7957.65|7957.65|7957.87|7957.87|7956.59|7956.59|0
1727271850000|2024-09-25 13:44:10|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|0
1727271860000|2024-09-25 13:44:20|7956.99|7956.99|7957.63|7957.63|7957.63|7957.63|7956.99|7956.99|0
1727271880000|2024-09-25 13:44:40|7958.07|7958.07|7956.95|7956.95|7958.07|7958.07|7956.95|7956.95|0
1727271890000|2024-09-25 13:44:50|7957.11|7957.11|7957|7957|7957.75|7957.75|7957|7957|0
1727271900000|2024-09-25 13:45:00|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|0
1727271910000|2024-09-25 13:45:10|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|0
1727271920000|2024-09-25 13:45:20|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|0
1727271930000|2024-09-25 13:45:30|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|0
1727271940000|2024-09-25 13:45:40|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|0
1727271950000|2024-09-25 13:45:50|7958.4|7958.4|7957.77|7957.77|7958.4|7958.4|7957.77|7957.77|0
1727271960000|2024-09-25 13:46:00|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|0
1727271970000|2024-09-25 13:46:10|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|0
1727271980000|2024-09-25 13:46:20|7958.49|7958.49|7959.85|7959.85|7959.85|7959.85|7958.49|7958.49|0
1727271990000|2024-09-25 13:46:30|7959.29|7959.29|7958.72|7958.72|7959.29|7959.29|7958.72|7958.72|0
1727272020000|2024-09-25 13:47:00|7958.41|7958.41|7957.97|7957.97|7958.42|7958.42|7957.97|7957.97|0
1727272030000|2024-09-25 13:47:10|7957.76|7957.76|7957.99|7957.99|7957.99|7957.99|7957.76|7957.76|0
1727272040000|2024-09-25 13:47:20|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|0
1727272060000|2024-09-25 13:47:40|7956.55|7956.55|7955.99|7955.99|7956.55|7956.55|7955.99|7955.99|0
1727272070000|2024-09-25 13:47:50|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|0
1727272080000|2024-09-25 13:48:00|7957.11|7957.11|7957.87|7957.87|7957.87|7957.87|7957.11|7957.11|0
1727272100000|2024-09-25 13:48:20|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|0
1727272110000|2024-09-25 13:48:30|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|0
1727272130000|2024-09-25 13:48:50|7957.42|7957.42|7957.78|7957.78|7958|7958|7957.11|7957.11|0
1727272140000|2024-09-25 13:49:00|7957.4|7957.4|7957.65|7957.65|7957.65|7957.65|7957.4|7957.4|0
1727272150000|2024-09-25 13:49:10|7957.81|7957.81|7957.31|7957.31|7957.81|7957.81|7957.31|7957.31|0
1727272160000|2024-09-25 13:49:20|7957.15|7957.15|7956.3|7956.3|7957.15|7957.15|7956.3|7956.3|0
1727272180000|2024-09-25 13:49:40|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|0
1727272200000|2024-09-25 13:50:00|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|0
1727272210000|2024-09-25 13:50:10|7957.57|7957.57|7958.69|7958.69|7958.69|7958.69|7957.57|7957.57|0
1727272220000|2024-09-25 13:50:20|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|0
1727272230000|2024-09-25 13:50:30|7958.77|7958.77|7957.68|7957.68|7958.77|7958.77|7957.68|7957.68|0
1727272270000|2024-09-25 13:51:10|7957.47|7957.47|7959.17|7959.17|7959.17|7959.17|7957.47|7957.47|0
1727272290000|2024-09-25 13:51:30|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|0
1727272310000|2024-09-25 13:51:50|7959.06|7959.06|7958.78|7958.78|7959.06|7959.06|7958.78|7958.78|0
1727272330000|2024-09-25 13:52:10|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|0
1727272360000|2024-09-25 13:52:40|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|0
1727272370000|2024-09-25 13:52:50|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|0
1727272380000|2024-09-25 13:53:00|7960.65|7960.65|7961.96|7961.96|7961.96|7961.96|7960.65|7960.65|0
1727272390000|2024-09-25 13:53:10|7962.09|7962.09|7962.73|7962.73|7962.73|7962.73|7962.09|7962.09|0
1727272400000|2024-09-25 13:53:20|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|0
1727272420000|2024-09-25 13:53:40|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.12|7962.12|0
1727272450000|2024-09-25 13:54:10|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|0
1727272460000|2024-09-25 13:54:20|7961.86|7961.86|7961.65|7961.65|7961.86|7961.86|7961.65|7961.65|0
1727272470000|2024-09-25 13:54:30|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|0
1727272500000|2024-09-25 13:55:00|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|0
1727272510000|2024-09-25 13:55:10|7959.72|7959.72|7959.72|7959.72|7959.72|7959.72|7959.72|7959.72|0
1727272520000|2024-09-25 13:55:20|7959.97|7959.97|7959.58|7959.58|7960.35|7960.35|7959.58|7959.58|0
1727272550000|2024-09-25 13:55:50|7958.94|7958.94|7958.94|7958.94|7958.94|7958.94|7958.94|7958.94|0
1727272560000|2024-09-25 13:56:00|7959.06|7959.06|7957.59|7957.59|7959.06|7959.06|7957.38|7957.38|0
1727272580000|2024-09-25 13:56:20|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|0
1727272590000|2024-09-25 13:56:30|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|0
1727272600000|2024-09-25 13:56:40|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|0
1727272610000|2024-09-25 13:56:50|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|0
1727272640000|2024-09-25 13:57:20|7957.71|7957.71|7957.31|7957.31|7957.71|7957.71|7957.31|7957.31|0
1727272660000|2024-09-25 13:57:40|7957.47|7957.47|7957.63|7957.63|7957.63|7957.63|7957.47|7957.47|0
1727272690000|2024-09-25 13:58:10|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|0
1727272700000|2024-09-25 13:58:20|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|0
1727272720000|2024-09-25 13:58:40|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|0
1727272740000|2024-09-25 13:59:00|7958.71|7958.71|7960.39|7960.39|7960.39|7960.39|7958.71|7958.71|0
1727272760000|2024-09-25 13:59:20|7961.03|7961.03|7961.25|7961.25|7961.25|7961.25|7960.87|7960.87|0
1727272780000|2024-09-25 13:59:40|7961.81|7961.81|7962.74|7962.74|7963.3|7963.3|7961.59|7961.59|0
1727272800000|2024-09-25 14:00:00|7963.3|7963.3|7964.5|7964.5|7964.5|7964.5|7963.3|7963.3|0
1727272810000|2024-09-25 14:00:10|7964.92|7964.92|7966.01|7966.01|7967.07|7967.07|7964.92|7964.92|0
1727272820000|2024-09-25 14:00:20|7966.26|7966.26|7966.42|7966.42|7966.42|7966.42|7966.26|7966.26|0
1727272830000|2024-09-25 14:00:30|7966.74|7966.74|7966.37|7966.37|7966.74|7966.74|7966.37|7966.37|0
1727272840000|2024-09-25 14:00:40|7966.14|7966.14|7966.14|7966.14|7966.14|7966.14|7966.14|7966.14|0
1727272850000|2024-09-25 14:00:50|7965.02|7965.02|7963.76|7963.76|7965.02|7965.02|7963.34|7963.34|0
1727272860000|2024-09-25 14:01:00|7963.2|7963.2|7964.2|7964.2|7965.32|7965.32|7963.2|7963.2|0
1727272870000|2024-09-25 14:01:10|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|0
1727272880000|2024-09-25 14:01:20|7964.2|7964.2|7964.76|7964.76|7964.76|7964.76|7964.2|7964.2|0
1727272890000|2024-09-25 14:01:30|7965.32|7965.32|7963.35|7963.35|7965.88|7965.88|7963.35|7963.35|0
1727272900000|2024-09-25 14:01:40|7965.03|7965.03|7964.47|7964.47|7965.59|7965.59|7963.91|7963.91|0
1727272910000|2024-09-25 14:01:50|7965.59|7965.59|7966.71|7966.71|7966.71|7966.71|7963.91|7963.91|0
1727272920000|2024-09-25 14:02:00|7966.15|7966.15|7965.02|7965.02|7966.15|7966.15|7964.47|7964.47|0
1727272930000|2024-09-25 14:02:10|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|0
1727272940000|2024-09-25 14:02:20|7966|7966|7966|7966|7966|7966|7966|7966|0
1727272950000|2024-09-25 14:02:30|7964.88|7964.88|7964.66|7964.66|7964.88|7964.88|7964.32|7964.32|0
1727272960000|2024-09-25 14:02:40|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|0
1727272970000|2024-09-25 14:02:50|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|0
1727272980000|2024-09-25 14:03:00|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|0
1727272990000|2024-09-25 14:03:10|7965.14|7965.14|7964.6|7964.6|7965.14|7965.14|7964.6|7964.6|0
1727273000000|2024-09-25 14:03:20|7965.16|7965.16|7966.73|7966.73|7966.73|7966.73|7965.16|7965.16|0
1727273020000|2024-09-25 14:03:40|7967.29|7967.29|7968.41|7968.41|7968.97|7968.97|7967.29|7967.29|0
1727273030000|2024-09-25 14:03:50|7968.97|7968.97|7968.91|7968.91|7968.97|7968.97|7968.66|7968.66|0
1727273040000|2024-09-25 14:04:00|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|0
1727273050000|2024-09-25 14:04:10|7968.91|7968.91|7968.91|7968.91|7968.91|7968.91|7968.91|7968.91|0
1727273070000|2024-09-25 14:04:30|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|0
1727273090000|2024-09-25 14:04:50|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|0
1727273120000|2024-09-25 14:05:20|7968.23|7968.23|7969.56|7969.56|7969.56|7969.56|7967.66|7967.66|0
1727273130000|2024-09-25 14:05:30|7969.7|7969.7|7970.46|7970.46|7970.67|7970.67|7969.7|7969.7|0
1727273150000|2024-09-25 14:05:50|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|0
1727273160000|2024-09-25 14:06:00|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|0
1727273180000|2024-09-25 14:06:20|7971.87|7971.87|7971.87|7971.87|7971.87|7971.87|7971.87|7971.87|0
1727273190000|2024-09-25 14:06:30|7972.51|7972.51|7972.72|7972.72|7972.72|7972.72|7972.51|7972.51|0
1727273200000|2024-09-25 14:06:40|7972.85|7972.85|7972.99|7972.99|7972.99|7972.99|7972.85|7972.85|0
1727273230000|2024-09-25 14:07:10|7973.44|7973.44|7973.21|7973.21|7973.44|7973.44|7973.21|7973.21|0
1727273240000|2024-09-25 14:07:20|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|0
1727273270000|2024-09-25 14:07:50|7973.2|7973.2|7972.95|7972.95|7973.58|7973.58|7972.7|7972.7|0
1727273280000|2024-09-25 14:08:00|7972.7|7972.7|7972.11|7972.11|7973.35|7973.35|7972.11|7972.11|0
1727273290000|2024-09-25 14:08:10|7972.23|7972.23|7970.65|7970.65|7972.23|7972.23|7970.39|7970.39|0
1727273300000|2024-09-25 14:08:20|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|0
1727273310000|2024-09-25 14:08:30|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|0
1727273330000|2024-09-25 14:08:50|7971.02|7971.02|7970.16|7970.16|7971.02|7971.02|7970.16|7970.16|0
1727273340000|2024-09-25 14:09:00|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|0
1727273350000|2024-09-25 14:09:10|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|0
1727273360000|2024-09-25 14:09:20|7970.53|7970.53|7971.09|7971.09|7971.09|7971.09|7970.53|7970.53|0
1727273370000|2024-09-25 14:09:30|7970.53|7970.53|7969.74|7969.74|7970.53|7970.53|7969.74|7969.74|0
1727273380000|2024-09-25 14:09:40|7969.6|7969.6|7969.18|7969.18|7969.6|7969.6|7969.04|7969.04|0
1727273410000|2024-09-25 14:10:10|7969.86|7969.86|7970.77|7970.77|7970.77|7970.77|7969.86|7969.86|0
1727273420000|2024-09-25 14:10:20|7971.62|7971.62|7973.22|7973.22|7973.22|7973.22|7971.62|7971.62|0
1727273430000|2024-09-25 14:10:30|7973.01|7973.01|7972.72|7972.72|7973.22|7973.22|7972.72|7972.72|0
1727273440000|2024-09-25 14:10:40|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|0
1727273450000|2024-09-25 14:10:50|7971.43|7971.43|7971.18|7971.18|7971.43|7971.43|7971.18|7971.18|0
1727273460000|2024-09-25 14:11:00|7970.62|7970.62|7971.18|7971.18|7971.18|7971.18|7970.06|7970.06|0
1727273480000|2024-09-25 14:11:20|7970.96|7970.96|7969.9|7969.9|7970.96|7970.96|7969.9|7969.9|0
1727273490000|2024-09-25 14:11:30|7969.26|7969.26|7969.19|7969.19|7969.26|7969.26|7968.7|7968.7|0
1727273500000|2024-09-25 14:11:40|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|0
1727273510000|2024-09-25 14:11:50|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|0
1727273520000|2024-09-25 14:12:00|7969.4|7969.4|7968.28|7968.28|7969.4|7969.4|7968.28|7968.28|0
1727273530000|2024-09-25 14:12:10|7968|7968|7969.85|7969.85|7969.85|7969.85|7967.86|7967.86|0
1727273560000|2024-09-25 14:12:40|7969.6|7969.6|7969.44|7969.44|7969.6|7969.6|7969.44|7969.44|0
1727273570000|2024-09-25 14:12:50|7968.8|7968.8|7968.16|7968.16|7968.8|7968.8|7968.16|7968.16|0
1727273580000|2024-09-25 14:13:00|7968|7968|7967.79|7967.79|7968|7968|7967.79|7967.79|0
1727273590000|2024-09-25 14:13:10|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|0
1727273600000|2024-09-25 14:13:20|7968.27|7968.27|7968.83|7968.83|7968.83|7968.83|7968.27|7968.27|0
1727273610000|2024-09-25 14:13:30|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|0
1727273650000|2024-09-25 14:14:10|7968.83|7968.83|7967.74|7967.74|7968.83|7968.83|7967.74|7967.74|0
1727273660000|2024-09-25 14:14:20|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|0
1727273680000|2024-09-25 14:14:40|7968.58|7968.58|7969.14|7969.14|7969.14|7969.14|7968.58|7968.58|0
1727273710000|2024-09-25 14:15:10|7968.26|7968.26|7967.55|7967.55|7968.39|7968.39|7967.55|7967.55|0
1727273750000|2024-09-25 14:15:50|7966.91|7966.91|7966.83|7966.83|7966.91|7966.91|7966.83|7966.83|0
1727273760000|2024-09-25 14:16:00|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|0
1727273770000|2024-09-25 14:16:10|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|0
1727273780000|2024-09-25 14:16:20|7967.49|7967.49|7967.04|7967.04|7967.49|7967.49|7967.04|7967.04|0
1727273790000|2024-09-25 14:16:30|7966.89|7966.89|7966.75|7966.75|7966.89|7966.89|7966.75|7966.75|0
1727273810000|2024-09-25 14:16:50|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|0
1727273820000|2024-09-25 14:17:00|7966.5|7966.5|7966.38|7966.38|7966.5|7966.5|7966.38|7966.38|0
1727273830000|2024-09-25 14:17:10|7966.25|7966.25|7965.88|7965.88|7966.25|7966.25|7965.88|7965.88|0
1727273880000|2024-09-25 14:18:00|7965.32|7965.32|7965.32|7965.32|7965.32|7965.32|7965.32|7965.32|0
1727273920000|2024-09-25 14:18:40|7965.18|7965.18|7965.05|7965.05|7965.18|7965.18|7965.05|7965.05|0
1727273930000|2024-09-25 14:18:50|7964.89|7964.89|7965.05|7965.05|7965.05|7965.05|7964.89|7964.89|0
1727273940000|2024-09-25 14:19:00|7965.61|7965.61|7965.05|7965.05|7965.61|7965.61|7965.05|7965.05|0
1727273950000|2024-09-25 14:19:10|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|0
1727273960000|2024-09-25 14:19:20|7964.35|7964.35|7964.08|7964.08|7964.49|7964.49|7964.08|7964.08|0
1727273970000|2024-09-25 14:19:30|7964.24|7964.24|7964.4|7964.4|7964.4|7964.4|7964.24|7964.24|0
1727273980000|2024-09-25 14:19:40|7963.84|7963.84|7963.93|7963.93|7964.07|7964.07|7963.84|7963.84|0
1727273990000|2024-09-25 14:19:50|7963.08|7963.08|7962.86|7962.86|7963.29|7963.29|7962.86|7962.86|0
1727274000000|2024-09-25 14:20:00|7962.54|7962.54|7961.54|7961.54|7962.54|7962.54|7961.54|7961.54|0
1727274010000|2024-09-25 14:20:10|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|0
1727274020000|2024-09-25 14:20:20|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|0
1727274030000|2024-09-25 14:20:30|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|0
1727274040000|2024-09-25 14:20:40|7959.79|7959.79|7958.52|7958.52|7959.79|7959.79|7958.52|7958.52|0
1727274050000|2024-09-25 14:20:50|7957.24|7957.24|7958.77|7958.77|7958.77|7958.77|7957.09|7957.09|0
1727274060000|2024-09-25 14:21:00|7958.84|7958.84|7959.98|7959.98|7959.98|7959.98|7958.84|7958.84|0
1727274080000|2024-09-25 14:21:20|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.05|7958.05|0
1727274090000|2024-09-25 14:21:30|7958.28|7958.28|7957.25|7957.25|7958.36|7958.36|7957.25|7957.25|0
1727274100000|2024-09-25 14:21:40|7956.61|7956.61|7955.53|7955.53|7956.61|7956.61|7955.53|7955.53|0
1727274120000|2024-09-25 14:22:00|7955.4|7955.4|7953.99|7953.99|7955.4|7955.4|7953.99|7953.99|0
1727274150000|2024-09-25 14:22:30|7954.63|7954.63|7954.55|7954.55|7954.63|7954.63|7954.55|7954.55|0
1727274160000|2024-09-25 14:22:40|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|0
1727274170000|2024-09-25 14:22:50|7954.3|7954.3|7954.87|7954.87|7954.87|7954.87|7954.3|7954.3|0
1727274180000|2024-09-25 14:23:00|7955.29|7955.29|7956.18|7956.18|7956.18|7956.18|7955.29|7955.29|0
1727274200000|2024-09-25 14:23:20|7955.62|7955.62|7954.82|7954.82|7955.62|7955.62|7954.82|7954.82|0
1727274280000|2024-09-25 14:24:40|7953.7|7953.7|7954.26|7954.26|7954.26|7954.26|7953.7|7953.7|0
1727274290000|2024-09-25 14:24:50|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|0
1727274300000|2024-09-25 14:25:00|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1727274320000|2024-09-25 14:25:20|7953.22|7953.22|7953.47|7953.47|7953.47|7953.47|7953.22|7953.22|0
1727274350000|2024-09-25 14:25:50|7952.35|7952.35|7952.91|7952.91|7952.91|7952.91|7952.35|7952.35|0
1727274370000|2024-09-25 14:26:10|7952.66|7952.66|7951.53|7951.53|7952.66|7952.66|7951.53|7951.53|0
1727274380000|2024-09-25 14:26:20|7951.08|7951.08|7950.98|7950.98|7951.3|7951.3|7950.98|7950.98|0
1727274390000|2024-09-25 14:26:30|7950.73|7950.73|7951.04|7951.04|7951.04|7951.04|7950.73|7950.73|0
1727274400000|2024-09-25 14:26:40|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|0
1727274410000|2024-09-25 14:26:50|7951.36|7951.36|7951.24|7951.24|7951.49|7951.49|7951.24|7951.24|0
1727274420000|2024-09-25 14:27:00|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|0
1727274430000|2024-09-25 14:27:10|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|0
1727274450000|2024-09-25 14:27:30|7950.49|7950.49|7950.49|7950.49|7950.49|7950.49|7950.49|7950.49|0
1727274460000|2024-09-25 14:27:40|7951.61|7951.61|7952.28|7952.28|7952.28|7952.28|7951.61|7951.61|0
1727274470000|2024-09-25 14:27:50|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|0
1727274480000|2024-09-25 14:28:00|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|0
1727274490000|2024-09-25 14:28:10|7951.97|7951.97|7951.84|7951.84|7951.97|7951.97|7951.84|7951.84|0
1727274500000|2024-09-25 14:28:20|7951.62|7951.62|7951.5|7951.5|7951.62|7951.62|7951.5|7951.5|0
1727274510000|2024-09-25 14:28:30|7951.27|7951.27|7951.05|7951.05|7951.27|7951.27|7951.05|7951.05|0
1727274530000|2024-09-25 14:28:50|7951.47|7951.47|7952.67|7952.67|7952.67|7952.67|7951.47|7951.47|0
1727274540000|2024-09-25 14:29:00|7952.46|7952.46|7952.03|7952.03|7952.67|7952.67|7952.03|7952.03|0
1727274560000|2024-09-25 14:29:20|7952.16|7952.16|7952.41|7952.41|7952.41|7952.41|7952.16|7952.16|0
1727274570000|2024-09-25 14:29:30|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|0
1727274580000|2024-09-25 14:29:40|7951.72|7951.72|7951.16|7951.16|7951.72|7951.72|7951.16|7951.16|0
1727274590000|2024-09-25 14:29:50|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|0
1727274610000|2024-09-25 14:30:10|7950.71|7950.71|7950.57|7950.57|7950.71|7950.71|7950.57|7950.57|0
1727274620000|2024-09-25 14:30:20|7950.15|7950.15|7950.03|7950.03|7950.15|7950.15|7950.03|7950.03|0
1727274630000|2024-09-25 14:30:30|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|0
1727274640000|2024-09-25 14:30:40|7950.18|7950.18|7950.76|7950.76|7950.76|7950.76|7950.18|7950.18|0
1727274680000|2024-09-25 14:31:20|7949.64|7949.64|7948.52|7948.52|7949.64|7949.64|7948.52|7948.52|0
1727274700000|2024-09-25 14:31:40|7948.14|7948.14|7948.91|7948.91|7948.91|7948.91|7948.14|7948.14|0
1727274710000|2024-09-25 14:31:50|7949.33|7949.33|7947.23|7947.23|7949.33|7949.33|7947.23|7947.23|0
1727274720000|2024-09-25 14:32:00|7947.01|7947.01|7947.23|7947.23|7947.23|7947.23|7947.01|7947.01|0
1727274730000|2024-09-25 14:32:10|7947.1|7947.1|7946.79|7946.79|7947.1|7947.1|7946.79|7946.79|0
1727274740000|2024-09-25 14:32:20|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|0
1727274770000|2024-09-25 14:32:50|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|0
1727274780000|2024-09-25 14:33:00|7946.85|7946.85|7946.13|7946.13|7946.98|7946.98|7946.13|7946.13|0
1727274800000|2024-09-25 14:33:20|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|0
1727274820000|2024-09-25 14:33:40|7946.76|7946.76|7947.7|7947.7|7947.7|7947.7|7946.76|7946.76|0
1727274830000|2024-09-25 14:33:50|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|0
1727274840000|2024-09-25 14:34:00|7948.58|7948.58|7948.58|7948.58|7948.58|7948.58|7948.58|7948.58|0
1727274860000|2024-09-25 14:34:20|7948.3|7948.3|7948.84|7948.84|7948.84|7948.84|7948.3|7948.3|0
1727274880000|2024-09-25 14:34:40|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|0
1727274890000|2024-09-25 14:34:50|7948.41|7948.41|7949.05|7949.05|7949.05|7949.05|7948.28|7948.28|0
1727274900000|2024-09-25 14:35:00|7948.49|7948.49|7948.36|7948.36|7948.49|7948.49|7948.36|7948.36|0
1727274910000|2024-09-25 14:35:10|7948.24|7948.24|7948.37|7948.37|7948.37|7948.37|7948.24|7948.24|0
1727274970000|2024-09-25 14:36:10|7947.25|7947.25|7946.69|7946.69|7947.25|7947.25|7946.69|7946.69|0
1727274980000|2024-09-25 14:36:20|7946.82|7946.82|7946.82|7946.82|7946.82|7946.82|7946.82|7946.82|0
1727274990000|2024-09-25 14:36:30|7947.13|7947.13|7947.13|7947.13|7947.13|7947.13|7947.13|7947.13|0
1727275000000|2024-09-25 14:36:40|7947.69|7947.69|7948.25|7948.25|7948.25|7948.25|7947.69|7947.69|0
1727275020000|2024-09-25 14:37:00|7948.53|7948.53|7948.94|7948.94|7948.94|7948.94|7948.39|7948.39|0
1727275030000|2024-09-25 14:37:10|7949.08|7949.08|7948.52|7948.52|7949.08|7949.08|7948.52|7948.52|0
1727275040000|2024-09-25 14:37:20|7948.75|7948.75|7947.94|7947.94|7948.88|7948.88|7947.86|7947.86|0
1727275070000|2024-09-25 14:37:50|7948.57|7948.57|7948.69|7948.69|7948.69|7948.69|7948.57|7948.57|0
1727275080000|2024-09-25 14:38:00|7948.55|7948.55|7948.71|7948.71|7948.71|7948.71|7948.55|7948.55|0
1727275090000|2024-09-25 14:38:10|7948.17|7948.17|7948.01|7948.01|7948.17|7948.17|7948.01|7948.01|0
1727275100000|2024-09-25 14:38:20|7948.24|7948.24|7948.01|7948.01|7948.24|7948.24|7948.01|7948.01|0
1727275120000|2024-09-25 14:38:40|7947.25|7947.25|7947.12|7947.12|7947.4|7947.4|7947.12|7947.12|0
1727275130000|2024-09-25 14:38:50|7946.89|7946.89|7946.62|7946.62|7946.89|7946.89|7946.62|7946.62|0
1727275160000|2024-09-25 14:39:20|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|0
1727275180000|2024-09-25 14:39:40|7946.52|7946.52|7945.96|7945.96|7946.52|7946.52|7945.96|7945.96|0
1727275200000|2024-09-25 14:40:00|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|0
1727275220000|2024-09-25 14:40:20|7945.71|7945.71|7946.55|7946.55|7946.55|7946.55|7945.58|7945.58|0
1727275230000|2024-09-25 14:40:30|7946.62|7946.62|7946.7|7946.7|7946.7|7946.7|7946.62|7946.62|0
1727275260000|2024-09-25 14:41:00|7946.55|7946.55|7945.43|7945.43|7946.55|7946.55|7945.43|7945.43|0
1727275280000|2024-09-25 14:41:20|7945.8|7945.8|7945.8|7945.8|7945.8|7945.8|7945.8|7945.8|0
1727275300000|2024-09-25 14:41:40|7946.36|7946.36|7945.46|7945.46|7946.36|7946.36|7945.34|7945.34|0
1727275310000|2024-09-25 14:41:50|7945.33|7945.33|7944.64|7944.64|7945.33|7945.33|7944.64|7944.64|0
1727275320000|2024-09-25 14:42:00|7944.89|7944.89|7945.45|7945.45|7945.45|7945.45|7944.89|7944.89|0
1727275330000|2024-09-25 14:42:10|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|0
1727275350000|2024-09-25 14:42:30|7944.58|7944.58|7944.16|7944.16|7944.58|7944.58|7943.94|7943.94|0
1727275360000|2024-09-25 14:42:40|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|0
1727275400000|2024-09-25 14:43:20|7943.35|7943.35|7943.39|7943.39|7943.39|7943.39|7943.14|7943.14|0
1727275410000|2024-09-25 14:43:30|7943.93|7943.93|7943.93|7943.93|7943.93|7943.93|7943.93|7943.93|0
1727275420000|2024-09-25 14:43:40|7943.77|7943.77|7943.77|7943.77|7943.77|7943.77|7943.77|7943.77|0
1727275430000|2024-09-25 14:43:50|7943.93|7943.93|7944.47|7944.47|7944.47|7944.47|7943.93|7943.93|0
1727275440000|2024-09-25 14:44:00|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|0
1727275450000|2024-09-25 14:44:10|7944.26|7944.26|7944.04|7944.04|7944.26|7944.26|7943.83|7943.83|0
1727275460000|2024-09-25 14:44:20|7944.19|7944.19|7944.75|7944.75|7944.75|7944.75|7944.19|7944.19|0
1727275480000|2024-09-25 14:44:40|7944.89|7944.89|7944.54|7944.54|7945.17|7945.17|7944.54|7944.54|0
1727275490000|2024-09-25 14:44:50|7943.98|7943.98|7942.89|7942.89|7943.98|7943.98|7942.89|7942.89|0
1727275500000|2024-09-25 14:45:00|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|0
1727275530000|2024-09-25 14:45:30|7943.62|7943.62|7943.62|7943.62|7943.62|7943.62|7943.62|7943.62|0
1727275550000|2024-09-25 14:45:50|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|0
1727275560000|2024-09-25 14:46:00|7942.95|7942.95|7942.39|7942.39|7942.95|7942.95|7942.39|7942.39|0
1727275570000|2024-09-25 14:46:10|7943.03|7943.03|7943.16|7943.16|7943.16|7943.16|7943.03|7943.03|0
1727275590000|2024-09-25 14:46:30|7943.38|7943.38|7946.03|7946.03|7946.03|7946.03|7943.38|7943.38|0
1727275600000|2024-09-25 14:46:40|7946.26|7946.26|7948.12|7948.12|7948.41|7948.41|7946.26|7946.26|0
1727275610000|2024-09-25 14:46:50|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|0
1727275620000|2024-09-25 14:47:00|7947.13|7947.13|7946.71|7946.71|7947.13|7947.13|7946.71|7946.71|0
1727275630000|2024-09-25 14:47:10|7946.48|7946.48|7946.23|7946.23|7946.48|7946.48|7946.23|7946.23|0
1727275640000|2024-09-25 14:47:20|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|0
1727275650000|2024-09-25 14:47:30|7946.37|7946.37|7945.42|7945.42|7946.37|7946.37|7945.17|7945.17|0
1727275680000|2024-09-25 14:48:00|7945.56|7945.56|7945.05|7945.05|7945.56|7945.56|7945.05|7945.05|0
1727275690000|2024-09-25 14:48:10|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|0
1727275710000|2024-09-25 14:48:30|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|0
1727275720000|2024-09-25 14:48:40|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|0
1727275740000|2024-09-25 14:49:00|7945.38|7945.38|7946.44|7946.44|7946.87|7946.87|7945.38|7945.38|0
1727275750000|2024-09-25 14:49:10|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|0
1727275760000|2024-09-25 14:49:20|7945.57|7945.57|7945.92|7945.92|7945.92|7945.92|7945.36|7945.36|0
1727275770000|2024-09-25 14:49:30|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|0
1727275780000|2024-09-25 14:49:40|7947.12|7947.12|7946.98|7946.98|7947.12|7947.12|7946.98|7946.98|0
1727275790000|2024-09-25 14:49:50|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|0
1727275800000|2024-09-25 14:50:00|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|0
1727275820000|2024-09-25 14:50:20|7947.04|7947.04|7947.73|7947.73|7947.73|7947.73|7947.04|7947.04|0
1727275850000|2024-09-25 14:50:50|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|0
1727275860000|2024-09-25 14:51:00|7946.96|7946.96|7948.93|7948.93|7948.93|7948.93|7946.96|7946.96|0
1727275890000|2024-09-25 14:51:30|7948.8|7948.8|7948.93|7948.93|7948.93|7948.93|7948.8|7948.8|0
1727275940000|2024-09-25 14:52:20|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|0
1727275950000|2024-09-25 14:52:30|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|0
1727275960000|2024-09-25 14:52:40|7949.53|7949.53|7950.09|7950.09|7950.09|7950.09|7949.53|7949.53|0
1727275980000|2024-09-25 14:53:00|7950.4|7950.4|7951.45|7951.45|7951.45|7951.45|7950.4|7950.4|0
1727276000000|2024-09-25 14:53:20|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|0
1727276010000|2024-09-25 14:53:30|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|0
1727276020000|2024-09-25 14:53:40|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|0
1727276030000|2024-09-25 14:53:50|7952.11|7952.11|7951.8|7951.8|7952.11|7952.11|7951.8|7951.8|0
1727276040000|2024-09-25 14:54:00|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|0
1727276050000|2024-09-25 14:54:10|7951.72|7951.72|7951.29|7951.29|7951.72|7951.72|7951.29|7951.29|0
1727276060000|2024-09-25 14:54:20|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|0
1727276080000|2024-09-25 14:54:40|7951.75|7951.75|7951.75|7951.75|7951.75|7951.75|7951.75|7951.75|0
1727276090000|2024-09-25 14:54:50|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|0
1727276110000|2024-09-25 14:55:10|7952.95|7952.95|7953.59|7953.59|7953.59|7953.59|7952.31|7952.31|0
1727276130000|2024-09-25 14:55:30|7953.99|7953.99|7953.83|7953.83|7953.99|7953.99|7953.83|7953.83|0
1727276150000|2024-09-25 14:55:50|7954.04|7954.04|7954.26|7954.26|7954.26|7954.26|7954.04|7954.04|0
1727276160000|2024-09-25 14:56:00|7954.82|7954.82|7954.96|7954.96|7955.03|7955.03|7954.82|7954.82|0
1727276170000|2024-09-25 14:56:10|7954.74|7954.74|7954.32|7954.32|7954.74|7954.74|7954.1|7954.1|0
1727276180000|2024-09-25 14:56:20|7953.89|7953.89|7953.9|7953.9|7953.9|7953.9|7953.68|7953.68|0
1727276190000|2024-09-25 14:56:30|7953.53|7953.53|7953.53|7953.53|7953.78|7953.78|7953.53|7953.53|0
1727276220000|2024-09-25 14:57:00|7952.46|7952.46|7950.74|7950.74|7952.68|7952.68|7950.74|7950.74|0
1727276230000|2024-09-25 14:57:10|7950.18|7950.18|7949.79|7949.79|7950.18|7950.18|7949.79|7949.79|0
1727276240000|2024-09-25 14:57:20|7949.93|7949.93|7949.75|7949.75|7950.07|7950.07|7949.75|7949.75|0
1727276250000|2024-09-25 14:57:30|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1727276260000|2024-09-25 14:57:40|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|0
1727276280000|2024-09-25 14:58:00|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|0
1727276320000|2024-09-25 14:58:40|7948.78|7948.78|7947.46|7947.46|7948.78|7948.78|7947.46|7947.46|0
1727276330000|2024-09-25 14:58:50|7948|7948|7947.44|7947.44|7948|7948|7947.44|7947.44|0
1727276340000|2024-09-25 14:59:00|7948|7948|7947.44|7947.44|7948|7948|7947.44|7947.44|0
1727276370000|2024-09-25 14:59:30|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|0
1727276390000|2024-09-25 14:59:50|7947.15|7947.15|7946.94|7946.94|7947.15|7947.15|7946.73|7946.73|0
1727276410000|2024-09-25 15:00:10|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|0
1727276420000|2024-09-25 15:00:20|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|0
1727276430000|2024-09-25 15:00:30|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|0
1727276440000|2024-09-25 15:00:40|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|0
1727276450000|2024-09-25 15:00:50|7946.34|7946.34|7946.55|7946.55|7946.55|7946.55|7946.34|7946.34|0
1727276460000|2024-09-25 15:01:00|7946.33|7946.33|7945.34|7945.34|7946.33|7946.33|7944.78|7944.78|0
1727276470000|2024-09-25 15:01:10|7945.06|7945.06|7944.81|7944.81|7945.06|7945.06|7944.81|7944.81|0
1727276480000|2024-09-25 15:01:20|7944.5|7944.5|7945.17|7945.17|7945.17|7945.17|7944.5|7944.5|0
1727276490000|2024-09-25 15:01:30|7944.9|7944.9|7944.8|7944.8|7944.9|7944.9|7944.65|7944.65|0
1727276500000|2024-09-25 15:01:40|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|0
1727276510000|2024-09-25 15:01:50|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|0
1727276520000|2024-09-25 15:02:00|7944.37|7944.37|7945.01|7945.01|7945.01|7945.01|7944.37|7944.37|0
1727276530000|2024-09-25 15:02:10|7944.8|7944.8|7944.64|7944.64|7944.8|7944.8|7944.64|7944.64|0
1727276540000|2024-09-25 15:02:20|7943.52|7943.52|7942.96|7942.96|7943.52|7943.52|7942.96|7942.96|0
1727276570000|2024-09-25 15:02:50|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|0
1727276580000|2024-09-25 15:03:00|7942.04|7942.04|7942.6|7942.6|7942.6|7942.6|7941.92|7941.92|0
1727276590000|2024-09-25 15:03:10|7943.72|7943.72|7944.28|7944.28|7944.28|7944.28|7943.72|7943.72|0
1727276600000|2024-09-25 15:03:20|7944.14|7944.14|7944.14|7944.14|7944.14|7944.14|7944.14|7944.14|0
1727276610000|2024-09-25 15:03:30|7943.97|7943.97|7943.7|7943.7|7943.97|7943.97|7943.7|7943.7|0
1727276620000|2024-09-25 15:03:40|7944.26|7944.26|7945.46|7945.46|7945.46|7945.46|7944.26|7944.26|0
1727276640000|2024-09-25 15:04:00|7945.25|7945.25|7944.82|7944.82|7945.25|7945.25|7944.82|7944.82|0
1727276650000|2024-09-25 15:04:10|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|0
1727276670000|2024-09-25 15:04:30|7944.37|7944.37|7944.25|7944.25|7944.37|7944.37|7944.25|7944.25|0
1727276680000|2024-09-25 15:04:40|7944.46|7944.46|7945.02|7945.02|7945.02|7945.02|7944.46|7944.46|0
1727276690000|2024-09-25 15:04:50|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|0
1727276700000|2024-09-25 15:05:00|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|0
1727276720000|2024-09-25 15:05:20|7945.47|7945.47|7946.11|7946.11|7946.11|7946.11|7945.47|7945.47|0
1727276730000|2024-09-25 15:05:30|7946.67|7946.67|7946.46|7946.46|7946.67|7946.67|7946.46|7946.46|0
1727276740000|2024-09-25 15:05:40|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|0
1727276750000|2024-09-25 15:05:50|7945.69|7945.69|7945.13|7945.13|7945.69|7945.69|7945.13|7945.13|0
1727276760000|2024-09-25 15:06:00|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|0
1727276770000|2024-09-25 15:06:10|7944.35|7944.35|7944.27|7944.27|7944.35|7944.35|7944.27|7944.27|0
1727276780000|2024-09-25 15:06:20|7944.7|7944.7|7944.23|7944.23|7944.77|7944.77|7944.23|7944.23|0
1727276790000|2024-09-25 15:06:30|7943.59|7943.59|7943.38|7943.38|7943.59|7943.59|7943.38|7943.38|0
1727276820000|2024-09-25 15:07:00|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|0
1727276830000|2024-09-25 15:07:10|7942.6|7942.6|7941.32|7941.32|7942.6|7942.6|7941.32|7941.32|0
1727276840000|2024-09-25 15:07:20|7941.96|7941.96|7941.73|7941.73|7941.96|7941.96|7941.64|7941.64|0
1727276850000|2024-09-25 15:07:30|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|0
1727276860000|2024-09-25 15:07:40|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|0
1727276870000|2024-09-25 15:07:50|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|0
1727276900000|2024-09-25 15:08:20|7942.17|7942.17|7942.59|7942.59|7942.59|7942.59|7942.17|7942.17|0
1727276940000|2024-09-25 15:09:00|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|0
1727276950000|2024-09-25 15:09:10|7942.83|7942.83|7942.76|7942.76|7942.83|7942.83|7942.76|7942.76|0
1727276960000|2024-09-25 15:09:20|7942.33|7942.33|7941.91|7941.91|7942.33|7942.33|7941.91|7941.91|0
1727276970000|2024-09-25 15:09:30|7942.36|7942.36|7943.93|7943.93|7943.93|7943.93|7942.36|7942.36|0
1727276980000|2024-09-25 15:09:40|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|0
1727276990000|2024-09-25 15:09:50|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|0
1727277000000|2024-09-25 15:10:00|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|0
1727277010000|2024-09-25 15:10:10|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|0
1727277020000|2024-09-25 15:10:20|7942.51|7942.51|7942.64|7942.64|7942.64|7942.64|7942.51|7942.51|0
1727277050000|2024-09-25 15:10:50|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|0
1727277060000|2024-09-25 15:11:00|7941.86|7941.86|7942.39|7942.39|7942.39|7942.39|7941.86|7941.86|0
1727277080000|2024-09-25 15:11:20|7940.69|7940.69|7940.05|7940.05|7940.69|7940.69|7940.05|7940.05|0
1727277090000|2024-09-25 15:11:30|7939.49|7939.49|7939.27|7939.27|7939.49|7939.49|7939.27|7939.27|0
1727277100000|2024-09-25 15:11:40|7938.71|7938.71|7938.15|7938.15|7938.71|7938.71|7938.15|7938.15|0
1727277120000|2024-09-25 15:12:00|7938.36|7938.36|7938.68|7938.68|7939|7939|7938.36|7938.36|0
1727277130000|2024-09-25 15:12:10|7938.12|7938.12|7938.12|7938.12|7938.68|7938.68|7938.12|7938.12|0
1727277150000|2024-09-25 15:12:30|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|0
1727277160000|2024-09-25 15:12:40|7938.28|7938.28|7937.4|7937.4|7938.28|7938.28|7937.4|7937.4|0
1727277170000|2024-09-25 15:12:50|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|0
1727277190000|2024-09-25 15:13:10|7936.89|7936.89|7935.4|7935.4|7936.89|7936.89|7935.4|7935.4|0
1727277210000|2024-09-25 15:13:30|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|0
1727277230000|2024-09-25 15:13:50|7935.4|7935.4|7935.26|7935.26|7935.4|7935.4|7935.26|7935.26|0
1727277240000|2024-09-25 15:14:00|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|0
1727277270000|2024-09-25 15:14:30|7934.91|7934.91|7935.65|7935.65|7935.65|7935.65|7934.91|7934.91|0
1727277280000|2024-09-25 15:14:40|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|0
1727277290000|2024-09-25 15:14:50|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|0
1727277300000|2024-09-25 15:15:00|7936.27|7936.27|7936.54|7936.54|7936.54|7936.54|7936.27|7936.27|0
1727277310000|2024-09-25 15:15:10|7936.85|7936.85|7937.21|7937.21|7937.21|7937.21|7936.85|7936.85|0
1727277330000|2024-09-25 15:15:30|7936.57|7936.57|7936.36|7936.36|7936.57|7936.57|7936.36|7936.36|0
1727277340000|2024-09-25 15:15:40|7937.42|7937.42|7938.06|7938.06|7938.06|7938.06|7937.42|7937.42|0
1727277360000|2024-09-25 15:16:00|7937.64|7937.64|7937.11|7937.11|7937.64|7937.64|7937.11|7937.11|0
1727277370000|2024-09-25 15:16:10|7936.8|7936.8|7936.49|7936.49|7936.8|7936.8|7936.49|7936.49|0
1727277380000|2024-09-25 15:16:20|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|0
1727277390000|2024-09-25 15:16:30|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|0
1727277400000|2024-09-25 15:16:40|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|0
1727277410000|2024-09-25 15:16:50|7935.74|7935.74|7936.38|7936.38|7937.03|7937.03|7935.74|7935.74|0
1727277420000|2024-09-25 15:17:00|7936.76|7936.76|7936.98|7936.98|7936.98|7936.98|7936.64|7936.64|0
1727277430000|2024-09-25 15:17:10|7936.42|7936.42|7935.7|7935.7|7936.42|7936.42|7935.7|7935.7|0
1727277440000|2024-09-25 15:17:20|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|0
1727277450000|2024-09-25 15:17:30|7936.82|7936.82|7936.95|7936.95|7936.95|7936.95|7936.82|7936.82|0
1727277460000|2024-09-25 15:17:40|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|0
1727277470000|2024-09-25 15:17:50|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|0
1727277480000|2024-09-25 15:18:00|7937.6|7937.6|7938.46|7938.46|7939|7939|7937.6|7937.6|0
1727277490000|2024-09-25 15:18:10|7939.02|7939.02|7940.51|7940.51|7940.51|7940.51|7939.02|7939.02|0
1727277500000|2024-09-25 15:18:20|7940.37|7940.37|7940.16|7940.16|7941.22|7941.22|7940.16|7940.16|0
1727277510000|2024-09-25 15:18:30|7939.73|7939.73|7939.39|7939.39|7939.73|7939.73|7939.39|7939.39|0
1727277530000|2024-09-25 15:18:50|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|0
1727277540000|2024-09-25 15:19:00|7938.33|7938.33|7938.24|7938.24|7938.33|7938.33|7937.98|7937.98|0
1727277550000|2024-09-25 15:19:10|7938.8|7938.8|7938.72|7938.72|7938.8|7938.8|7938.72|7938.72|0
1727277560000|2024-09-25 15:19:20|7938.18|7938.18|7938.5|7938.5|7938.72|7938.72|7938.18|7938.18|0
1727277580000|2024-09-25 15:19:40|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|0
1727277590000|2024-09-25 15:19:50|7939.15|7939.15|7939.07|7939.07|7939.28|7939.28|7939.07|7939.07|0
1727277600000|2024-09-25 15:20:00|7939.71|7939.71|7939.57|7939.57|7939.71|7939.71|7939.15|7939.15|0
1727277610000|2024-09-25 15:20:10|7939.15|7939.15|7939.46|7939.46|7939.46|7939.46|7939.15|7939.15|0
1727277620000|2024-09-25 15:20:20|7940.1|7940.1|7939.97|7939.97|7940.1|7940.1|7939.56|7939.56|0
1727277630000|2024-09-25 15:20:30|7939.65|7939.65|7939.44|7939.44|7939.65|7939.65|7939.44|7939.44|0
1727277660000|2024-09-25 15:21:00|7939.19|7939.19|7938.98|7938.98|7939.19|7939.19|7938.98|7938.98|0
1727277680000|2024-09-25 15:21:20|7939.19|7939.19|7938.84|7938.84|7939.19|7939.19|7938.84|7938.84|0
1727277690000|2024-09-25 15:21:30|7938.63|7938.63|7938.07|7938.07|7938.63|7938.63|7938.07|7938.07|0
1727277700000|2024-09-25 15:21:40|7938.18|7938.18|7938.45|7938.45|7938.45|7938.45|7938.18|7938.18|0
1727277710000|2024-09-25 15:21:50|7938|7938|7937.66|7937.66|7938|7938|7937.3|7937.3|0
1727277720000|2024-09-25 15:22:00|7937.87|7937.87|7937.93|7937.93|7938.41|7938.41|7937.87|7937.87|0
1727277730000|2024-09-25 15:22:10|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|0
1727277740000|2024-09-25 15:22:20|7937.92|7937.92|7938.14|7938.14|7938.14|7938.14|7937.92|7937.92|0
1727277750000|2024-09-25 15:22:30|7938.78|7938.78|7938.65|7938.65|7938.78|7938.78|7938.65|7938.65|0
1727277760000|2024-09-25 15:22:40|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|0
1727277780000|2024-09-25 15:23:00|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|0
1727277790000|2024-09-25 15:23:10|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|0
1727277800000|2024-09-25 15:23:20|7938.39|7938.39|7939.21|7939.21|7939.21|7939.21|7938.39|7938.39|0
1727277810000|2024-09-25 15:23:30|7939.77|7939.77|7939.21|7939.21|7939.77|7939.77|7939.21|7939.21|0
1727277820000|2024-09-25 15:23:40|7939.07|7939.07|7939|7939|7939.07|7939.07|7939|7939|0
1727277840000|2024-09-25 15:24:00|7938.84|7938.84|7940.05|7940.05|7940.05|7940.05|7938.84|7938.84|0
1727277850000|2024-09-25 15:24:10|7939.62|7939.62|7939.41|7939.41|7939.62|7939.62|7939.41|7939.41|0
1727277860000|2024-09-25 15:24:20|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|0
1727277870000|2024-09-25 15:24:30|7939.03|7939.03|7938.92|7938.92|7939.05|7939.05|7938.91|7938.91|0
1727277880000|2024-09-25 15:24:40|7938.71|7938.71|7939.77|7939.77|7939.77|7939.77|7938.71|7938.71|0
1727277890000|2024-09-25 15:24:50|7939.46|7939.46|7938.59|7938.59|7939.46|7939.46|7938.59|7938.59|0
1727277900000|2024-09-25 15:25:00|7937.95|7937.95|7937.31|7937.31|7937.95|7937.95|7937.31|7937.31|0
1727277910000|2024-09-25 15:25:10|7937.15|7937.15|7936.66|7936.66|7937.15|7937.15|7936.66|7936.66|0
1727277920000|2024-09-25 15:25:20|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|0
1727277930000|2024-09-25 15:25:30|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|0
1727277940000|2024-09-25 15:25:40|7937.22|7937.22|7936.31|7936.31|7937.22|7937.22|7936.31|7936.31|0
1727277950000|2024-09-25 15:25:50|7936.08|7936.08|7935.66|7935.66|7936.08|7936.08|7935.66|7935.66|0
1727277960000|2024-09-25 15:26:00|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|0
1727277970000|2024-09-25 15:26:10|7936.18|7936.18|7935.98|7935.98|7936.41|7936.41|7935.98|7935.98|0
1727277980000|2024-09-25 15:26:20|7936.23|7936.23|7935.47|7935.47|7936.23|7936.23|7935.47|7935.47|0
1727277990000|2024-09-25 15:26:30|7935.74|7935.74|7935.53|7935.53|7935.96|7935.96|7935.53|7935.53|0
1727278000000|2024-09-25 15:26:40|7934.96|7934.96|7935.75|7935.75|7935.75|7935.75|7934.96|7934.96|0
1727278010000|2024-09-25 15:26:50|7935.54|7935.54|7935.54|7935.54|7935.66|7935.66|7935.54|7935.54|0
1727278020000|2024-09-25 15:27:00|7935.85|7935.85|7936.28|7936.28|7936.41|7936.41|7935.85|7935.85|0
1727278060000|2024-09-25 15:27:40|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|0
1727278070000|2024-09-25 15:27:50|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|0
1727278080000|2024-09-25 15:28:00|7936.69|7936.69|7936.56|7936.56|7936.69|7936.69|7936.56|7936.56|0
1727278090000|2024-09-25 15:28:10|7936.34|7936.34|7935.54|7935.54|7936.34|7936.34|7935.54|7935.54|0
1727278100000|2024-09-25 15:28:20|7935.12|7935.12|7934.48|7934.48|7935.12|7935.12|7934.48|7934.48|0
1727278110000|2024-09-25 15:28:30|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|0
1727278120000|2024-09-25 15:28:40|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|0
1727278130000|2024-09-25 15:28:50|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|0
1727278140000|2024-09-25 15:29:00|7934.79|7934.79|7935.34|7935.34|7935.34|7935.34|7934.79|7934.79|0
1727278150000|2024-09-25 15:29:10|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|0
1727278160000|2024-09-25 15:29:20|7935.6|7935.6|7936.12|7936.12|7936.12|7936.12|7935.6|7935.6|0
1727278170000|2024-09-25 15:29:30|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|0
1727278180000|2024-09-25 15:29:40|7936.35|7936.35|7935.71|7935.71|7936.35|7936.35|7935.58|7935.58|0
1727278190000|2024-09-25 15:29:50|7935.86|7935.86|7937.34|7937.34|7937.34|7937.34|7935.69|7935.69|0
1727248500000|2024-09-25 07:15:00|7957.61|7957.61|7958.25|7958.25|7958.25|7958.25|7957.61|7957.61|0
1727248510000|2024-09-25 07:15:10|7959.37|7959.37|7961.18|7961.18|7961.18|7961.18|7959.37|7959.37|0
1727248520000|2024-09-25 07:15:20|7960.62|7960.62|7960.06|7960.06|7960.62|7960.62|7960.06|7960.06|0
1727248530000|2024-09-25 07:15:30|7958.11|7958.11|7958.75|7958.75|7958.75|7958.75|7958.11|7958.11|0
1727248550000|2024-09-25 07:15:50|7957.63|7957.63|7957.63|7957.63|7957.63|7957.63|7957.63|7957.63|0
1727248560000|2024-09-25 07:16:00|7958.75|7958.75|7958.75|7958.75|7958.75|7958.75|7958.75|7958.75|0
1727248580000|2024-09-25 07:16:20|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|0
1727248590000|2024-09-25 07:16:30|7958.94|7958.94|7959.5|7959.5|7959.5|7959.5|7957.66|7957.66|0
1727248600000|2024-09-25 07:16:40|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|0
1727248610000|2024-09-25 07:16:50|7959.26|7959.26|7959.03|7959.03|7959.26|7959.26|7959.03|7959.03|0
1727248620000|2024-09-25 07:17:00|7959.83|7959.83|7960.84|7960.84|7960.84|7960.84|7959.83|7959.83|0
1727248640000|2024-09-25 07:17:20|7962.12|7962.12|7965.49|7965.49|7965.49|7965.49|7962.12|7962.12|0
1727248650000|2024-09-25 07:17:30|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|0
1727248670000|2024-09-25 07:17:50|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|0
1727248680000|2024-09-25 07:18:00|7965.68|7965.68|7966.1|7966.1|7966.1|7966.1|7965.68|7965.68|0
1727248710000|2024-09-25 07:18:30|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|0
1727248720000|2024-09-25 07:18:40|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|0
1727248730000|2024-09-25 07:18:50|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|0
1727248740000|2024-09-25 07:19:00|7967.26|7967.26|7966.17|7966.17|7967.26|7967.26|7966.17|7966.17|0
1727248750000|2024-09-25 07:19:10|7967.29|7967.29|7968.46|7968.46|7968.78|7968.78|7967.29|7967.29|0
1727248760000|2024-09-25 07:19:20|7967.84|7967.84|7968.08|7968.08|7968.08|7968.08|7966.96|7966.96|0
1727248770000|2024-09-25 07:19:30|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|0
1727248790000|2024-09-25 07:19:50|7965.28|7965.28|7964.88|7964.88|7965.28|7965.28|7964.88|7964.88|0
1727248800000|2024-09-25 07:20:00|7965.36|7965.36|7964.68|7964.68|7965.36|7965.36|7964.68|7964.68|0
1727248820000|2024-09-25 07:20:20|7965.69|7965.69|7965.37|7965.37|7965.69|7965.69|7965.37|7965.37|0
1727248850000|2024-09-25 07:20:50|7966.01|7966.01|7964.92|7964.92|7966.01|7966.01|7964.92|7964.92|0
1727248860000|2024-09-25 07:21:00|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|0
1727248870000|2024-09-25 07:21:10|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|0
1727248880000|2024-09-25 07:21:20|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|0
1727248890000|2024-09-25 07:21:30|7966.56|7966.56|7965.4|7965.4|7966.56|7966.56|7965.4|7965.4|0
1727248900000|2024-09-25 07:21:40|7962.59|7962.59|7963.94|7963.94|7964.84|7964.84|7962.59|7962.59|0
1727248920000|2024-09-25 07:22:00|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|0
1727248950000|2024-09-25 07:22:30|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|0
1727248970000|2024-09-25 07:22:50|7963.08|7963.08|7962.44|7962.44|7963.08|7963.08|7962.44|7962.44|0
1727248980000|2024-09-25 07:23:00|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|0
1727249030000|2024-09-25 07:23:50|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|0
1727249040000|2024-09-25 07:24:00|7963.97|7963.97|7963.97|7963.97|7963.97|7963.97|7963.97|7963.97|0
1727249050000|2024-09-25 07:24:10|7965.25|7965.25|7965.04|7965.04|7965.25|7965.25|7965.04|7965.04|0
1727249060000|2024-09-25 07:24:20|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|0
1727249080000|2024-09-25 07:24:40|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|0
1727249100000|2024-09-25 07:25:00|7965.47|7965.47|7967.06|7967.06|7967.06|7967.06|7965.47|7965.47|0
1727249110000|2024-09-25 07:25:10|7968.18|7968.18|7972.24|7972.24|7972.24|7972.24|7968.18|7968.18|0
1727249120000|2024-09-25 07:25:20|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|0
1727249130000|2024-09-25 07:25:30|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|0
1727249140000|2024-09-25 07:25:40|7971.83|7971.83|7971.29|7971.29|7971.83|7971.83|7971.29|7971.29|0
1727249150000|2024-09-25 07:25:50|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|0
1727249160000|2024-09-25 07:26:00|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|0
1727249170000|2024-09-25 07:26:10|7972.38|7972.38|7972.08|7972.08|7972.93|7972.93|7972.08|7972.08|0
1727249180000|2024-09-25 07:26:20|7972.61|7972.61|7973.68|7973.68|7973.68|7973.68|7972.61|7972.61|0
1727249190000|2024-09-25 07:26:30|7974.57|7974.57|7976.27|7976.27|7976.72|7976.72|7974.57|7974.57|0
1727249200000|2024-09-25 07:26:40|7976.55|7976.55|7976.77|7976.77|7976.77|7976.77|7976.55|7976.55|0
1727249210000|2024-09-25 07:26:50|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|0
1727249220000|2024-09-25 07:27:00|7977.95|7977.95|7978.8|7978.8|7978.8|7978.8|7977.95|7977.95|0
1727249240000|2024-09-25 07:27:20|7979.65|7979.65|7980.32|7980.32|7980.32|7980.32|7979.65|7979.65|0
1727249250000|2024-09-25 07:27:30|7981.26|7981.26|7981.49|7981.49|7981.49|7981.49|7981.26|7981.26|0
1727249260000|2024-09-25 07:27:40|7981.07|7981.07|7980.29|7980.29|7981.07|7981.07|7980.29|7980.29|0
1727249270000|2024-09-25 07:27:50|7980.07|7980.07|7980.3|7980.3|7980.58|7980.58|7980.07|7980.07|0
1727249280000|2024-09-25 07:28:00|7979.98|7979.98|7979.57|7979.57|7979.98|7979.98|7979.57|7979.57|0
1727249290000|2024-09-25 07:28:10|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|0
1727249300000|2024-09-25 07:28:20|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|0
1727249330000|2024-09-25 07:28:50|7980.07|7980.07|7981.35|7981.35|7981.35|7981.35|7980.07|7980.07|0
1727249340000|2024-09-25 07:29:00|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|0
1727249360000|2024-09-25 07:29:20|7982.56|7982.56|7985.36|7985.36|7985.36|7985.36|7982.56|7982.56|0
1727249380000|2024-09-25 07:29:40|7984.72|7984.72|7985.31|7985.31|7986|7986|7984.72|7984.72|0
1727249400000|2024-09-25 07:30:00|7984.74|7984.74|7984.18|7984.18|7984.74|7984.74|7983.06|7983.06|0
1727249410000|2024-09-25 07:30:10|7983.96|7983.96|7983.86|7983.86|7984.63|7984.63|7983.86|7983.86|0
1727249430000|2024-09-25 07:30:30|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|0
1727249440000|2024-09-25 07:30:40|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|0
1727249450000|2024-09-25 07:30:50|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|0
1727249460000|2024-09-25 07:31:00|7989.13|7989.13|7990.27|7990.27|7990.27|7990.27|7989.13|7989.13|0
1727249470000|2024-09-25 07:31:10|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|0
1727249480000|2024-09-25 07:31:20|7990.66|7990.66|7990.93|7990.93|7990.93|7990.93|7990.66|7990.66|0
1727249490000|2024-09-25 07:31:30|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.56|7991.56|0
1727249500000|2024-09-25 07:31:40|7991.53|7991.53|7990.99|7990.99|7991.53|7991.53|7990.99|7990.99|0
1727249510000|2024-09-25 07:31:50|7990.76|7990.76|7991.32|7991.32|7991.32|7991.32|7990.76|7990.76|0
1727249520000|2024-09-25 07:32:00|7991.95|7991.95|7987.85|7987.85|7991.95|7991.95|7987.85|7987.85|0
1727249540000|2024-09-25 07:32:20|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|0
1727249550000|2024-09-25 07:32:30|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|0
1727249560000|2024-09-25 07:32:40|7987.98|7987.98|7987.91|7987.91|7987.98|7987.98|7987.04|7987.04|0
1727249580000|2024-09-25 07:33:00|7987.65|7987.65|7987.66|7987.66|7988.29|7988.29|7987.65|7987.65|0
1727249610000|2024-09-25 07:33:30|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|0
1727249620000|2024-09-25 07:33:40|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|0
1727249630000|2024-09-25 07:33:50|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|0
1727249640000|2024-09-25 07:34:00|7986.71|7986.71|7986.08|7986.08|7986.71|7986.71|7986.08|7986.08|0
1727249650000|2024-09-25 07:34:10|7984.17|7984.17|7982.34|7982.34|7984.17|7984.17|7980.42|7980.42|0
1727249660000|2024-09-25 07:34:20|7982.18|7982.18|7981.7|7981.7|7982.34|7982.34|7981.7|7981.7|0
1727249670000|2024-09-25 07:34:30|7981.91|7981.91|7982.76|7982.76|7982.76|7982.76|7981.91|7981.91|0
1727249680000|2024-09-25 07:34:40|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|0
1727249690000|2024-09-25 07:34:50|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|0
1727249700000|2024-09-25 07:35:00|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|0
1727249710000|2024-09-25 07:35:10|7985.56|7985.56|7985.56|7985.56|7985.56|7985.56|7985.56|7985.56|0
1727249720000|2024-09-25 07:35:20|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|7986.2|0
1727249740000|2024-09-25 07:35:40|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|0
1727249760000|2024-09-25 07:36:00|7986.08|7986.08|7985.44|7985.44|7986.08|7986.08|7985.44|7985.44|0
1727249770000|2024-09-25 07:36:10|7985.22|7985.22|7985|7985|7985.22|7985.22|7985|7985|0
1727249780000|2024-09-25 07:36:20|7983.72|7983.72|7983.08|7983.08|7983.72|7983.72|7983.08|7983.08|0
1727249790000|2024-09-25 07:36:30|7985|7985|7983.72|7983.72|7985|7985|7983.72|7983.72|0
1727249810000|2024-09-25 07:36:50|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|7984.36|0
1727249820000|2024-09-25 07:37:00|7985|7985|7985|7985|7985|7985|7985|7985|0
1727249830000|2024-09-25 07:37:10|7985.22|7985.22|7987.04|7987.04|7987.3|7987.3|7985.22|7985.22|0
1727249840000|2024-09-25 07:37:20|7987.48|7987.48|7987.71|7987.71|7987.71|7987.71|7987.48|7987.48|0
1727249850000|2024-09-25 07:37:30|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|0
1727249860000|2024-09-25 07:37:40|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|0
1727249870000|2024-09-25 07:37:50|7989.02|7989.02|7988.81|7988.81|7989.02|7989.02|7988.59|7988.59|0
1727249880000|2024-09-25 07:38:00|7987.73|7987.73|7987.82|7987.82|7987.82|7987.82|7987.19|7987.19|0
1727249910000|2024-09-25 07:38:30|7988.05|7988.05|7991.52|7991.52|7991.52|7991.52|7988.05|7988.05|0
1727249920000|2024-09-25 07:38:40|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|0
1727249940000|2024-09-25 07:39:00|7991.13|7991.13|7990.49|7990.49|7991.13|7991.13|7990.49|7990.49|0
1727249950000|2024-09-25 07:39:10|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|0
1727249960000|2024-09-25 07:39:20|7990.75|7990.75|7990.75|7990.75|7990.75|7990.75|7990.75|7990.75|0
1727249970000|2024-09-25 07:39:30|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|0
1727249980000|2024-09-25 07:39:40|7991.6|7991.6|7991.81|7991.81|7991.81|7991.81|7991.6|7991.6|0
1727250000000|2024-09-25 07:40:00|7992.93|7992.93|7993.97|7993.97|7995.17|7995.17|7992.93|7992.93|0
1727250010000|2024-09-25 07:40:10|7993.4|7993.4|7991.28|7991.28|7993.4|7993.4|7991.28|7991.28|0
1727250020000|2024-09-25 07:40:20|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|0
1727250030000|2024-09-25 07:40:30|7990.21|7990.21|7987.45|7987.45|7990.21|7990.21|7987.45|7987.45|0
1727250040000|2024-09-25 07:40:40|7987.68|7987.68|7988.72|7988.72|7988.72|7988.72|7987.68|7987.68|0
1727250060000|2024-09-25 07:41:00|7988.29|7988.29|7987.42|7987.42|7988.29|7988.29|7987.42|7987.42|0
1727250070000|2024-09-25 07:41:10|7989.1|7989.1|7989.66|7989.66|7989.66|7989.66|7989.1|7989.1|0
1727250090000|2024-09-25 07:41:30|7989.87|7989.87|7989.22|7989.22|7990.3|7990.3|7989.22|7989.22|0
1727250100000|2024-09-25 07:41:40|7989.44|7989.44|7988.76|7988.76|7989.44|7989.44|7988.65|7988.65|0
1727250110000|2024-09-25 07:41:50|7988.99|7988.99|7988.43|7988.43|7989.44|7989.44|7988.43|7988.43|0
1727250120000|2024-09-25 07:42:00|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|0
1727250150000|2024-09-25 07:42:30|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|0
1727250180000|2024-09-25 07:43:00|7988.81|7988.81|7988.88|7988.88|7989.02|7989.02|7988.81|7988.81|0
1727250210000|2024-09-25 07:43:30|7988.21|7988.21|7988.53|7988.53|7988.53|7988.53|7988.08|7988.08|0
1727250230000|2024-09-25 07:43:50|7988.21|7988.21|7988.05|7988.05|7988.36|7988.36|7988.05|7988.05|0
1727250240000|2024-09-25 07:44:00|7988.99|7988.99|7988.31|7988.31|7988.99|7988.99|7988.09|7988.09|0
1727250250000|2024-09-25 07:44:10|7988.72|7988.72|7990.77|7990.77|7990.77|7990.77|7988.72|7988.72|0
1727250260000|2024-09-25 07:44:20|7989.49|7989.49|7989.36|7989.36|7989.49|7989.49|7989.36|7989.36|0
1727250270000|2024-09-25 07:44:30|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|0
1727250290000|2024-09-25 07:44:50|7988.58|7988.58|7987.52|7987.52|7988.58|7988.58|7987.52|7987.52|0
1727250320000|2024-09-25 07:45:20|7988.08|7988.08|7987.44|7987.44|7988.08|7988.08|7987.44|7987.44|0
1727250370000|2024-09-25 07:46:10|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|0
1727250400000|2024-09-25 07:46:40|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|0
1727250410000|2024-09-25 07:46:50|7985.3|7985.3|7983.38|7983.38|7985.3|7985.3|7983.38|7983.38|0
1727250420000|2024-09-25 07:47:00|7982.1|7982.1|7981.68|7981.68|7982.1|7982.1|7981.68|7981.68|0
1727250430000|2024-09-25 07:47:10|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|0
1727250450000|2024-09-25 07:47:30|7979.98|7979.98|7978.38|7978.38|7979.98|7979.98|7978.38|7978.38|0
1727250460000|2024-09-25 07:47:40|7978.16|7978.16|7977.52|7977.52|7978.16|7978.16|7977.52|7977.52|0
1727250470000|2024-09-25 07:47:50|7977.66|7977.66|7978.3|7978.3|7978.3|7978.3|7977.66|7977.66|0
1727250480000|2024-09-25 07:48:00|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|0
1727250490000|2024-09-25 07:48:10|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|0
1727250510000|2024-09-25 07:48:30|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|0
1727250540000|2024-09-25 07:49:00|7979.88|7979.88|7980.52|7980.52|7980.52|7980.52|7979.88|7979.88|0
1727250560000|2024-09-25 07:49:20|7981.37|7981.37|7981.59|7981.59|7982.65|7982.65|7981.37|7981.37|0
1727250570000|2024-09-25 07:49:30|7982.12|7982.12|7982.12|7982.12|7982.66|7982.66|7982.12|7982.12|0
1727250580000|2024-09-25 07:49:40|7981.68|7981.68|7981.68|7981.68|7981.68|7981.68|7981.68|7981.68|0
1727250590000|2024-09-25 07:49:50|7981.45|7981.45|7980.11|7980.11|7981.45|7981.45|7980.11|7980.11|0
1727250620000|2024-09-25 07:50:20|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|0
1727250630000|2024-09-25 07:50:30|7979.72|7979.72|7979.16|7979.16|7979.72|7979.72|7979.16|7979.16|0
1727250640000|2024-09-25 07:50:40|7979.61|7979.61|7978.93|7978.93|7979.61|7979.61|7978.93|7978.93|0
1727250660000|2024-09-25 07:51:00|7978.72|7978.72|7979.1|7979.1|7979.1|7979.1|7978.72|7978.72|0
1727250670000|2024-09-25 07:51:10|7979.31|7979.31|7978.86|7978.86|7979.31|7979.31|7978.86|7978.86|0
1727250700000|2024-09-25 07:51:40|7978.44|7978.44|7979.12|7979.12|7979.12|7979.12|7978.17|7978.17|0
1727250730000|2024-09-25 07:52:10|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|0
1727250740000|2024-09-25 07:52:20|7981.24|7981.24|7980.11|7980.11|7981.24|7981.24|7980.11|7980.11|0
1727250750000|2024-09-25 07:52:30|7980.56|7980.56|7981.02|7981.02|7981.02|7981.02|7980.56|7980.56|0
1727250760000|2024-09-25 07:52:40|7981.33|7981.33|7982.82|7982.82|7982.82|7982.82|7981.33|7981.33|0
1727250770000|2024-09-25 07:52:50|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|0
1727250780000|2024-09-25 07:53:00|7983.74|7983.74|7984.19|7984.19|7984.19|7984.19|7983.74|7983.74|0
1727250790000|2024-09-25 07:53:10|7985.13|7985.13|7985.75|7985.75|7985.75|7985.75|7985.13|7985.13|0
1727250800000|2024-09-25 07:53:20|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|0
1727250830000|2024-09-25 07:53:50|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|0
1727250840000|2024-09-25 07:54:00|7987.72|7987.72|7987.6|7987.6|7987.72|7987.72|7987.6|7987.6|0
1727250850000|2024-09-25 07:54:10|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|0
1727250860000|2024-09-25 07:54:20|7987.15|7987.15|7987.82|7987.82|7987.82|7987.82|7987.15|7987.15|0
1727250880000|2024-09-25 07:54:40|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|0
1727250890000|2024-09-25 07:54:50|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|0
1727250900000|2024-09-25 07:55:00|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|0
1727250910000|2024-09-25 07:55:10|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|0
1727250920000|2024-09-25 07:55:20|7987.56|7987.56|7987.94|7987.94|7987.94|7987.94|7987.56|7987.56|0
1727250950000|2024-09-25 07:55:50|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|0
1727250960000|2024-09-25 07:56:00|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|0
1727250970000|2024-09-25 07:56:10|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|0
1727251000000|2024-09-25 07:56:40|7988.72|7988.72|7989.36|7989.36|7989.36|7989.36|7988.72|7988.72|0
1727251020000|2024-09-25 07:57:00|7988.72|7988.72|7990.03|7990.03|7990.03|7990.03|7988.72|7988.72|0
1727251040000|2024-09-25 07:57:20|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|0
1727251050000|2024-09-25 07:57:30|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|0
1727251060000|2024-09-25 07:57:40|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|0
1727251070000|2024-09-25 07:57:50|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|0
1727251090000|2024-09-25 07:58:10|7989.66|7989.66|7988.39|7988.39|7989.66|7989.66|7988.39|7988.39|0
1727251100000|2024-09-25 07:58:20|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|0
1727251110000|2024-09-25 07:58:30|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|0
1727251130000|2024-09-25 07:58:50|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|0
1727251140000|2024-09-25 07:59:00|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|0
1727251170000|2024-09-25 07:59:30|7988.28|7988.28|7989.55|7989.55|7989.55|7989.55|7988.28|7988.28|0
1727251180000|2024-09-25 07:59:40|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|0
1727251190000|2024-09-25 07:59:50|7989.29|7989.29|7990.97|7990.97|7990.97|7990.97|7989.29|7989.29|0
1727251200000|2024-09-25 08:00:00|7990.59|7990.59|7990.75|7990.75|7991.31|7991.31|7988.91|7988.91|0
1727251210000|2024-09-25 08:00:10|7990.38|7990.38|7989.83|7989.83|7990.38|7990.38|7989.83|7989.83|0
1727251220000|2024-09-25 08:00:20|7989.95|7989.95|7985.95|7985.95|7989.95|7989.95|7985.95|7985.95|0
1727251230000|2024-09-25 08:00:30|7986.51|7986.51|7987.05|7987.05|7987.05|7987.05|7986.51|7986.51|0
1727251250000|2024-09-25 08:00:50|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|0
1727251260000|2024-09-25 08:01:00|7987.07|7987.07|7987|7987|7987.07|7987.07|7987|7987|0
1727251280000|2024-09-25 08:01:20|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|0
1727251290000|2024-09-25 08:01:30|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|0
1727251310000|2024-09-25 08:01:50|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|0
1727251330000|2024-09-25 08:02:10|7987.64|7987.64|7989.32|7989.32|7989.32|7989.32|7987.64|7987.64|0
1727251340000|2024-09-25 08:02:20|7989.48|7989.48|7988.84|7988.84|7989.48|7989.48|7988.84|7988.84|0
1727251360000|2024-09-25 08:02:40|7989.51|7989.51|7990.14|7990.14|7990.14|7990.14|7989.51|7989.51|0
1727251370000|2024-09-25 08:02:50|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|0
1727251380000|2024-09-25 08:03:00|7991.42|7991.42|7992.7|7992.7|7992.7|7992.7|7991.42|7991.42|0
1727251390000|2024-09-25 08:03:10|7993.37|7993.37|7994.15|7994.15|7994.15|7994.15|7993.37|7993.37|0
1727251400000|2024-09-25 08:03:20|7994.66|7994.66|7994.15|7994.15|7994.66|7994.66|7994.15|7994.15|0
1727251410000|2024-09-25 08:03:30|7994.08|7994.08|7994.93|7994.93|7994.93|7994.93|7994.08|7994.08|0
1727251420000|2024-09-25 08:03:40|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|0
1727251430000|2024-09-25 08:03:50|7994.93|7994.93|7994.57|7994.57|7995.87|7995.87|7994.57|7994.57|0
1727251440000|2024-09-25 08:04:00|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|0
1727251450000|2024-09-25 08:04:10|7995.77|7995.77|7994.91|7994.91|7995.77|7995.77|7994.49|7994.49|0
1727251470000|2024-09-25 08:04:30|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|0
1727251480000|2024-09-25 08:04:40|7996.61|7996.61|7997.89|7997.89|7997.89|7997.89|7996.61|7996.61|0
1727251500000|2024-09-25 08:05:00|7996.77|7996.77|7995.7|7995.7|7997.89|7997.89|7995.57|7995.57|0
1727251510000|2024-09-25 08:05:10|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|0
1727251530000|2024-09-25 08:05:30|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|0
1727251540000|2024-09-25 08:05:40|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|0
1727251560000|2024-09-25 08:06:00|7993.8|7993.8|7993.57|7993.57|7993.8|7993.8|7993.57|7993.57|0
1727251580000|2024-09-25 08:06:20|7994.14|7994.14|7993.69|7993.69|7994.14|7994.14|7993.69|7993.69|0
1727251590000|2024-09-25 08:06:30|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|0
1727251610000|2024-09-25 08:06:50|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|0
1727251620000|2024-09-25 08:07:00|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|0
1727251630000|2024-09-25 08:07:10|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|0
1727251640000|2024-09-25 08:07:20|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|0
1727251650000|2024-09-25 08:07:30|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|0
1727251660000|2024-09-25 08:07:40|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|7994.28|0
1727251670000|2024-09-25 08:07:50|7993.85|7993.85|7993.29|7993.29|7993.85|7993.85|7993.29|7993.29|0
1727251680000|2024-09-25 08:08:00|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|0
1727251690000|2024-09-25 08:08:10|7993.13|7993.13|7992.57|7992.57|7993.13|7993.13|7992.57|7992.57|0
1727251700000|2024-09-25 08:08:20|7991.93|7991.93|7991.77|7991.77|7991.93|7991.93|7991.77|7991.77|0
1727251710000|2024-09-25 08:08:30|7991.61|7991.61|7992.17|7992.17|7992.17|7992.17|7991.61|7991.61|0
1727251720000|2024-09-25 08:08:40|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|0
1727251730000|2024-09-25 08:08:50|7991.12|7991.12|7991.12|7991.12|7991.12|7991.12|7991.12|7991.12|0
1727251740000|2024-09-25 08:09:00|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|0
1727251760000|2024-09-25 08:09:20|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|0
1727251770000|2024-09-25 08:09:30|7989.29|7989.29|7988.64|7988.64|7989.29|7989.29|7988.42|7988.42|0
1727251780000|2024-09-25 08:09:40|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|0
1727251790000|2024-09-25 08:09:50|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|0
1727251800000|2024-09-25 08:10:00|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|0
1727251810000|2024-09-25 08:10:10|7989.41|7989.41|7990.04|7990.04|7990.04|7990.04|7989.41|7989.41|0
1727251840000|2024-09-25 08:10:40|7988.79|7988.79|7988.47|7988.47|7988.79|7988.79|7988.47|7988.47|0
1727251850000|2024-09-25 08:10:50|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|0
1727251860000|2024-09-25 08:11:00|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|7988.32|7988.32|0
1727251880000|2024-09-25 08:11:20|7988.62|7988.62|7989.18|7989.18|7989.18|7989.18|7988.62|7988.62|0
1727251910000|2024-09-25 08:11:50|7989.31|7989.31|7989.05|7989.05|7989.31|7989.31|7989.05|7989.05|0
1727251920000|2024-09-25 08:12:00|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|0
1727251930000|2024-09-25 08:12:10|7987.89|7987.89|7988.32|7988.32|7988.32|7988.32|7987.89|7987.89|0
1727251940000|2024-09-25 08:12:20|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|0
1727251950000|2024-09-25 08:12:30|7987.25|7987.25|7986.58|7986.58|7987.25|7987.25|7986.58|7986.58|0
1727251960000|2024-09-25 08:12:40|7985.07|7985.07|7983.95|7983.95|7985.07|7985.07|7983.95|7983.95|0
1727251980000|2024-09-25 08:13:00|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|0
1727251990000|2024-09-25 08:13:10|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|0
1727252000000|2024-09-25 08:13:20|7982.47|7982.47|7979.98|7979.98|7982.47|7982.47|7979.98|7979.98|0
1727252020000|2024-09-25 08:13:40|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|0
1727252030000|2024-09-25 08:13:50|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|0
1727252140000|2024-09-25 08:15:40|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|0
1727252170000|2024-09-25 08:16:10|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|0
1727252180000|2024-09-25 08:16:20|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|0
1727252190000|2024-09-25 08:16:30|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|0
1727252200000|2024-09-25 08:16:40|7979.08|7979.08|7980.2|7980.2|7980.2|7980.2|7979.08|7979.08|0
1727252220000|2024-09-25 08:17:00|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|0
1727252250000|2024-09-25 08:17:30|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|0
1727252260000|2024-09-25 08:17:40|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|0
1727252280000|2024-09-25 08:18:00|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|0
1727252300000|2024-09-25 08:18:20|7981.71|7981.71|7980.61|7980.61|7981.71|7981.71|7980.61|7980.61|0
1727252310000|2024-09-25 08:18:30|7980.19|7980.19|7979.06|7979.06|7980.19|7980.19|7979.06|7979.06|0
1727252320000|2024-09-25 08:18:40|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|0
1727252330000|2024-09-25 08:18:50|7978.65|7978.65|7977.58|7977.58|7978.65|7978.65|7977.58|7977.58|0
1727252340000|2024-09-25 08:19:00|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|0
1727252370000|2024-09-25 08:19:30|7978|7978|7974.41|7974.41|7978|7978|7974.41|7974.41|0
1727252400000|2024-09-25 08:20:00|7974.18|7974.18|7973.65|7973.65|7974.18|7974.18|7973.65|7973.65|0
1727252440000|2024-09-25 08:20:40|7973.43|7973.43|7973.34|7973.34|7973.56|7973.56|7972.89|7972.89|0
1727252460000|2024-09-25 08:21:00|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|0
1727252490000|2024-09-25 08:21:30|7973.49|7973.49|7974.13|7974.13|7974.13|7974.13|7973.49|7973.49|0
1727252500000|2024-09-25 08:21:40|7973.7|7973.7|7973.06|7973.06|7973.7|7973.7|7973.06|7973.06|0
1727252510000|2024-09-25 08:21:50|7973.91|7973.91|7975.08|7975.08|7975.08|7975.08|7973.91|7973.91|0
1727252530000|2024-09-25 08:22:10|7975.3|7975.3|7975.08|7975.08|7975.3|7975.3|7975.08|7975.08|0
1727252540000|2024-09-25 08:22:20|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|0
1727252550000|2024-09-25 08:22:30|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|0
1727252580000|2024-09-25 08:23:00|7974.53|7974.53|7973.99|7973.99|7974.53|7974.53|7973.99|7973.99|0
1727252610000|2024-09-25 08:23:30|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|0
1727252650000|2024-09-25 08:24:10|7973.61|7973.61|7973.38|7973.38|7973.61|7973.61|7973.38|7973.38|0
1727252690000|2024-09-25 08:24:50|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|0
1727252720000|2024-09-25 08:25:20|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|0
1727252730000|2024-09-25 08:25:30|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|0
1727252760000|2024-09-25 08:26:00|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|0
1727252770000|2024-09-25 08:26:10|7974.09|7974.09|7973.46|7973.46|7974.09|7974.09|7973.46|7973.46|0
1727252790000|2024-09-25 08:26:30|7973.23|7973.23|7973.46|7973.46|7973.46|7973.46|7973.23|7973.23|0
1727252810000|2024-09-25 08:26:50|7973.38|7973.38|7972.96|7972.96|7973.38|7973.38|7972.96|7972.96|0
1727252840000|2024-09-25 08:27:20|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|0
1727252850000|2024-09-25 08:27:30|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|0
1727252870000|2024-09-25 08:27:50|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|0
1727252880000|2024-09-25 08:28:00|7972.07|7972.07|7973.9|7973.9|7973.9|7973.9|7972.07|7972.07|0
1727252890000|2024-09-25 08:28:10|7973.34|7973.34|7972.78|7972.78|7973.34|7973.34|7972.78|7972.78|0
1727252940000|2024-09-25 08:29:00|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|0
1727252960000|2024-09-25 08:29:20|7971.54|7971.54|7971.23|7971.23|7971.54|7971.54|7971.23|7971.23|0
1727252970000|2024-09-25 08:29:30|7971.54|7971.54|7971.1|7971.1|7971.54|7971.54|7971.1|7971.1|0
1727253000000|2024-09-25 08:30:00|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|0
1727253030000|2024-09-25 08:30:30|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|0
1727253060000|2024-09-25 08:31:00|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|0
1727253070000|2024-09-25 08:31:10|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|0
1727253080000|2024-09-25 08:31:20|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1727253090000|2024-09-25 08:31:30|7973.52|7973.52|7973.3|7973.3|7973.52|7973.52|7973.3|7973.3|0
1727253100000|2024-09-25 08:31:40|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|0
1727253120000|2024-09-25 08:32:00|7973.22|7973.22|7973.22|7973.22|7973.22|7973.22|7973.22|7973.22|0
1727253130000|2024-09-25 08:32:10|7973.43|7973.43|7973.22|7973.22|7973.43|7973.43|7973.22|7973.22|0
1727253150000|2024-09-25 08:32:30|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|0
1727253160000|2024-09-25 08:32:40|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|0
1727253170000|2024-09-25 08:32:50|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|0
1727253190000|2024-09-25 08:33:10|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|0
1727253200000|2024-09-25 08:33:20|7974.03|7974.03|7974.35|7974.35|7974.35|7974.35|7974.03|7974.03|0
1727253210000|2024-09-25 08:33:30|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|0
1727253240000|2024-09-25 08:34:00|7974.66|7974.66|7975.29|7975.29|7975.29|7975.29|7974.66|7974.66|0
1727253320000|2024-09-25 08:35:20|7975.04|7975.04|7975.29|7975.29|7975.29|7975.29|7975.04|7975.04|0
1727253330000|2024-09-25 08:35:30|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|0
1727253340000|2024-09-25 08:35:40|7975.51|7975.51|7975.08|7975.08|7975.51|7975.51|7975.08|7975.08|0
1727253360000|2024-09-25 08:36:00|7975.29|7975.29|7975.42|7975.42|7975.42|7975.42|7975.29|7975.29|0
1727253380000|2024-09-25 08:36:20|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|0
1727253390000|2024-09-25 08:36:30|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|0
1727253410000|2024-09-25 08:36:50|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|0
1727253420000|2024-09-25 08:37:00|7974.98|7974.98|7975.41|7975.41|7975.41|7975.41|7974.98|7974.98|0
1727253430000|2024-09-25 08:37:10|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|0
1727253510000|2024-09-25 08:38:30|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|0
1727253530000|2024-09-25 08:38:50|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|0
1727253550000|2024-09-25 08:39:10|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|0
1727253580000|2024-09-25 08:39:40|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|0
1727253590000|2024-09-25 08:39:50|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|0
1727253630000|2024-09-25 08:40:30|7974.95|7974.95|7973.43|7973.43|7974.95|7974.95|7973.43|7973.43|0
1727253640000|2024-09-25 08:40:40|7973.51|7973.51|7973.95|7973.95|7973.95|7973.95|7973.51|7973.51|0
1727253650000|2024-09-25 08:40:50|7973.73|7973.73|7973.95|7973.95|7973.95|7973.95|7973.73|7973.73|0
1727253670000|2024-09-25 08:41:10|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|0
1727253680000|2024-09-25 08:41:20|7973.64|7973.64|7972.57|7972.57|7973.64|7973.64|7972.57|7972.57|0
1727253690000|2024-09-25 08:41:30|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|0
1727253720000|2024-09-25 08:42:00|7973.23|7973.23|7973.75|7973.75|7973.75|7973.75|7973.23|7973.23|0
1727253730000|2024-09-25 08:42:10|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|0
1727253740000|2024-09-25 08:42:20|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1727253750000|2024-09-25 08:42:30|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|0
1727253760000|2024-09-25 08:42:40|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|0
1727253780000|2024-09-25 08:43:00|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|0
1727253800000|2024-09-25 08:43:20|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|0
1727253810000|2024-09-25 08:43:30|7972.31|7972.31|7972.08|7972.08|7972.31|7972.31|7972.08|7972.08|0
1727253830000|2024-09-25 08:43:50|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|0
1727253860000|2024-09-25 08:44:20|7971.21|7971.21|7970.78|7970.78|7971.21|7971.21|7970.78|7970.78|0
1727253880000|2024-09-25 08:44:40|7970.94|7970.94|7969.5|7969.5|7970.94|7970.94|7969.5|7969.5|0
1727253900000|2024-09-25 08:45:00|7970.14|7970.14|7970.21|7970.21|7970.21|7970.21|7969.89|7969.89|0
1727253920000|2024-09-25 08:45:20|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|0
1727253930000|2024-09-25 08:45:30|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|0
1727253950000|2024-09-25 08:45:50|7967.57|7967.57|7967.89|7967.89|7967.89|7967.89|7967.36|7967.36|0
1727253990000|2024-09-25 08:46:30|7968.34|7968.34|7967.49|7967.49|7968.34|7968.34|7967.49|7967.49|0
1727254010000|2024-09-25 08:46:50|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|0
1727254020000|2024-09-25 08:47:00|7967.81|7967.81|7968.02|7968.02|7968.02|7968.02|7967.81|7967.81|0
1727254030000|2024-09-25 08:47:10|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|0
1727254040000|2024-09-25 08:47:20|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|0
1727254050000|2024-09-25 08:47:30|7969.39|7969.39|7971.03|7971.03|7971.03|7971.03|7969.39|7969.39|0
1727254090000|2024-09-25 08:48:10|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|0
1727254150000|2024-09-25 08:49:10|7970.62|7970.62|7971.74|7971.74|7971.74|7971.74|7970.62|7970.62|0
1727254160000|2024-09-25 08:49:20|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|0
1727254170000|2024-09-25 08:49:30|7970.78|7970.78|7971.9|7971.9|7971.9|7971.9|7970.78|7970.78|0
1727254200000|2024-09-25 08:50:00|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|0
1727254210000|2024-09-25 08:50:10|7970.86|7970.86|7970.54|7970.54|7970.86|7970.86|7970.54|7970.54|0
1727254310000|2024-09-25 08:51:50|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|0
1727254320000|2024-09-25 08:52:00|7971.85|7971.85|7971.85|7971.85|7971.85|7971.85|7971.85|7971.85|0
1727254340000|2024-09-25 08:52:20|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|0
1727254350000|2024-09-25 08:52:30|7972.21|7972.21|7972.06|7972.06|7972.21|7972.21|7972.06|7972.06|0
1727254360000|2024-09-25 08:52:40|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1727254390000|2024-09-25 08:53:10|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|0
1727254400000|2024-09-25 08:53:20|7972.73|7972.73|7972.7|7972.7|7973.37|7973.37|7972.7|7972.7|0
1727254430000|2024-09-25 08:53:50|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|0
1727254450000|2024-09-25 08:54:10|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|0
1727254470000|2024-09-25 08:54:30|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|0
1727254540000|2024-09-25 08:55:40|7971.5|7971.5|7972.06|7972.06|7972.06|7972.06|7971.5|7971.5|0
1727254550000|2024-09-25 08:55:50|7971.39|7971.39|7970.75|7970.75|7971.39|7971.39|7970.75|7970.75|0
1727254580000|2024-09-25 08:56:20|7970.52|7970.52|7969.4|7969.4|7970.52|7970.52|7969.4|7969.4|0
1727254590000|2024-09-25 08:56:30|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|0
1727254600000|2024-09-25 08:56:40|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|0
1727254620000|2024-09-25 08:57:00|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|0
1727254630000|2024-09-25 08:57:10|7970.19|7970.19|7969.76|7969.76|7970.19|7970.19|7969.76|7969.76|0
1727254650000|2024-09-25 08:57:30|7970.89|7970.89|7971.2|7971.2|7971.2|7971.2|7970.89|7970.89|0
1727254660000|2024-09-25 08:57:40|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|0
1727254680000|2024-09-25 08:58:00|7971.74|7971.74|7971.74|7971.74|7971.74|7971.74|7971.74|7971.74|0
1727254730000|2024-09-25 08:58:50|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|0
1727254740000|2024-09-25 08:59:00|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|0
1727254800000|2024-09-25 09:00:00|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|0
1727254810000|2024-09-25 09:00:10|7973.39|7973.39|7970.26|7970.26|7973.39|7973.39|7970.26|7970.26|0
1727254820000|2024-09-25 09:00:20|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|0
1727254850000|2024-09-25 09:00:50|7971.85|7971.85|7972.06|7972.06|7972.06|7972.06|7971.85|7971.85|0
1727254870000|2024-09-25 09:01:10|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|0
1727254890000|2024-09-25 09:01:30|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|0
1727254930000|2024-09-25 09:02:10|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|0
1727254970000|2024-09-25 09:02:50|7972.06|7972.06|7970.91|7970.91|7972.06|7972.06|7970.79|7970.79|0
1727254980000|2024-09-25 09:03:00|7970.69|7970.69|7970.24|7970.24|7970.69|7970.69|7970.24|7970.24|0
1727254990000|2024-09-25 09:03:10|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|0
1727255000000|2024-09-25 09:03:20|7970.23|7970.23|7970.35|7970.35|7970.35|7970.35|7970.23|7970.23|0
1727255040000|2024-09-25 09:04:00|7970.28|7970.28|7970.64|7970.64|7970.64|7970.64|7970.28|7970.28|0
1727255050000|2024-09-25 09:04:10|7971.2|7971.2|7971.2|7971.2|7971.2|7971.2|7971.2|7971.2|0
1727255080000|2024-09-25 09:04:40|7971.04|7971.04|7969.76|7969.76|7971.04|7971.04|7969.76|7969.76|0
1727255090000|2024-09-25 09:04:50|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|0
1727255100000|2024-09-25 09:05:00|7970.18|7970.18|7969.05|7969.05|7970.18|7970.18|7969.05|7969.05|0
1727255170000|2024-09-25 09:06:10|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|0
1727255180000|2024-09-25 09:06:20|7969.91|7969.91|7969.77|7969.77|7969.91|7969.91|7969.77|7969.77|0
1727255220000|2024-09-25 09:07:00|7970.67|7970.67|7971.07|7971.07|7971.07|7971.07|7970.67|7970.67|0
1727255320000|2024-09-25 09:08:40|7971.15|7971.15|7970.59|7970.59|7971.15|7971.15|7970.59|7970.59|0
1727255330000|2024-09-25 09:08:50|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|0
1727255340000|2024-09-25 09:09:00|7973.69|7973.69|7973.56|7973.56|7974.23|7974.23|7973.56|7973.56|0
1727255380000|2024-09-25 09:09:40|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|0
1727255400000|2024-09-25 09:10:00|7974.65|7974.65|7974.96|7974.96|7974.96|7974.96|7974.65|7974.65|0
1727255430000|2024-09-25 09:10:30|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|0
1727255440000|2024-09-25 09:10:40|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|0
1727255450000|2024-09-25 09:10:50|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|0
1727255460000|2024-09-25 09:11:00|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|0
1727255470000|2024-09-25 09:11:10|7974.88|7974.88|7974.34|7974.34|7974.88|7974.88|7974.34|7974.34|0
1727255480000|2024-09-25 09:11:20|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|0
1727255490000|2024-09-25 09:11:30|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|0
1727255530000|2024-09-25 09:12:10|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|0
1727255550000|2024-09-25 09:12:30|7972.99|7972.99|7972.77|7972.77|7972.99|7972.99|7972.77|7972.77|0
1727255560000|2024-09-25 09:12:40|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|0
1727255570000|2024-09-25 09:12:50|7973.07|7973.07|7972.99|7972.99|7973.07|7973.07|7972.99|7972.99|0
1727255590000|2024-09-25 09:13:10|7973.22|7973.22|7973.67|7973.67|7973.67|7973.67|7973.22|7973.22|0
1727255620000|2024-09-25 09:13:40|7973.35|7973.35|7974.08|7974.08|7974.08|7974.08|7973.35|7973.35|0
1727255640000|2024-09-25 09:14:00|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|0
1727255650000|2024-09-25 09:14:10|7973.54|7973.54|7973.85|7973.85|7973.85|7973.85|7973.54|7973.54|0
1727255760000|2024-09-25 09:16:00|7973.63|7973.63|7971.69|7971.69|7973.63|7973.63|7971.69|7971.69|0
1727255780000|2024-09-25 09:16:20|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|0
1727255790000|2024-09-25 09:16:30|7970.46|7970.46|7969.5|7969.5|7970.46|7970.46|7969.5|7969.5|0
1727255900000|2024-09-25 09:18:20|7969|7969|7969|7969|7969.37|7969.37|7969|7969|0
1727255950000|2024-09-25 09:19:10|7968.92|7968.92|7967.67|7967.67|7969.46|7969.46|7967.67|7967.67|0
1727255980000|2024-09-25 09:19:40|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|7966.82|0
1727255990000|2024-09-25 09:19:50|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|0
1727256020000|2024-09-25 09:20:20|7966.95|7966.95|7967.21|7967.21|7967.21|7967.21|7966.39|7966.39|0
1727256050000|2024-09-25 09:20:50|7966.36|7966.36|7966.57|7966.57|7966.57|7966.57|7966.36|7966.36|0
1727256060000|2024-09-25 09:21:00|7966.72|7966.72|7966.4|7966.4|7966.72|7966.72|7966.4|7966.4|0
1727256070000|2024-09-25 09:21:10|7966.53|7966.53|7965.45|7965.45|7966.53|7966.53|7965.45|7965.45|0
1727256080000|2024-09-25 09:21:20|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|0
1727256090000|2024-09-25 09:21:30|7964.62|7964.62|7963.69|7963.69|7964.62|7964.62|7963.25|7963.25|0
1727256100000|2024-09-25 09:21:40|7963.62|7963.62|7964.26|7964.26|7964.26|7964.26|7963.62|7963.62|0
1727256110000|2024-09-25 09:21:50|7964.18|7964.18|7964.26|7964.26|7964.26|7964.26|7964.18|7964.18|0
1727256120000|2024-09-25 09:22:00|7964.33|7964.33|7962.32|7962.32|7964.33|7964.33|7962.09|7962.09|0
1727256130000|2024-09-25 09:22:10|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.32|7962.32|0
1727256140000|2024-09-25 09:22:20|7962.53|7962.53|7962.8|7962.8|7963.08|7963.08|7962.53|7962.53|0
1727256160000|2024-09-25 09:22:40|7963.03|7963.03|7962.89|7962.89|7963.03|7963.03|7962.71|7962.71|0
1727256170000|2024-09-25 09:22:50|7963.53|7963.53|7963.53|7963.53|7963.53|7963.53|7963.53|7963.53|0
1727256190000|2024-09-25 09:23:10|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|0
1727256210000|2024-09-25 09:23:30|7963.11|7963.11|7962.47|7962.47|7963.11|7963.11|7962.47|7962.47|0
1727256230000|2024-09-25 09:23:50|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|0
1727256240000|2024-09-25 09:24:00|7962.06|7962.06|7961.69|7961.69|7962.33|7962.33|7961.69|7961.69|0
1727256260000|2024-09-25 09:24:20|7962.33|7962.33|7963.64|7963.64|7963.64|7963.64|7961.96|7961.96|0
1727256270000|2024-09-25 09:24:30|7963.1|7963.1|7964.53|7964.53|7964.53|7964.53|7963.1|7963.1|0
1727256280000|2024-09-25 09:24:40|7963.97|7963.97|7964.05|7964.05|7964.05|7964.05|7963.9|7963.9|0
1727256300000|2024-09-25 09:25:00|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|0
1727256320000|2024-09-25 09:25:20|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|0
1727256330000|2024-09-25 09:25:30|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|0
1727256340000|2024-09-25 09:25:40|7964.27|7964.27|7963.79|7963.79|7964.27|7964.27|7963.71|7963.71|0
1727256350000|2024-09-25 09:25:50|7963.93|7963.93|7963.79|7963.79|7963.93|7963.93|7963.79|7963.79|0
1727256370000|2024-09-25 09:26:10|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|0
1727256400000|2024-09-25 09:26:40|7963.64|7963.64|7962.15|7962.15|7963.64|7963.64|7962.15|7962.15|0
1727256410000|2024-09-25 09:26:50|7962.22|7962.22|7961.52|7961.52|7962.22|7962.22|7961.52|7961.52|0
1727256420000|2024-09-25 09:27:00|7961.67|7961.67|7961.73|7961.73|7961.81|7961.81|7961.67|7961.67|0
1727256430000|2024-09-25 09:27:10|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|0
1727256450000|2024-09-25 09:27:30|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|0
1727256470000|2024-09-25 09:27:50|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|0
1727256490000|2024-09-25 09:28:10|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|0
1727256530000|2024-09-25 09:28:50|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|0
1727256540000|2024-09-25 09:29:00|7961.85|7961.85|7960.99|7960.99|7961.85|7961.85|7960.99|7960.99|0
1727256550000|2024-09-25 09:29:10|7960.92|7960.92|7960.47|7960.47|7960.92|7960.92|7960.47|7960.47|0
1727256580000|2024-09-25 09:29:40|7960.35|7960.35|7959.74|7959.74|7960.35|7960.35|7959.74|7959.74|0
1727256600000|2024-09-25 09:30:00|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|0
1727256610000|2024-09-25 09:30:10|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|0
1727256620000|2024-09-25 09:30:20|7957.68|7957.68|7957.04|7957.04|7957.68|7957.68|7957.04|7957.04|0
1727256630000|2024-09-25 09:30:30|7957.68|7957.68|7957.98|7957.98|7958.1|7958.1|7957.68|7957.68|0
1727256640000|2024-09-25 09:30:40|7958.4|7958.4|7958.61|7958.61|7958.61|7958.61|7958.4|7958.4|0
1727256650000|2024-09-25 09:30:50|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|0
1727256660000|2024-09-25 09:31:00|7959.09|7959.09|7959.73|7959.73|7959.73|7959.73|7959.09|7959.09|0
1727256680000|2024-09-25 09:31:20|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|0
1727256700000|2024-09-25 09:31:40|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1727256710000|2024-09-25 09:31:50|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|0
1727256750000|2024-09-25 09:32:30|7961.4|7961.4|7961.63|7961.63|7961.63|7961.63|7961.4|7961.4|0
1727256760000|2024-09-25 09:32:40|7961.36|7961.36|7960.96|7960.96|7961.36|7961.36|7960.96|7960.96|0
1727256770000|2024-09-25 09:32:50|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|0
1727256780000|2024-09-25 09:33:00|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|0
1727256790000|2024-09-25 09:33:10|7961.26|7961.26|7961.57|7961.57|7961.57|7961.57|7961.26|7961.26|0
1727256800000|2024-09-25 09:33:20|7962.11|7962.11|7962.26|7962.26|7962.26|7962.26|7962.04|7962.04|0
1727256810000|2024-09-25 09:33:30|7962.19|7962.19|7962.26|7962.26|7962.26|7962.26|7962.19|7962.19|0
1727256820000|2024-09-25 09:33:40|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|0
1727256870000|2024-09-25 09:34:30|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|0
1727256880000|2024-09-25 09:34:40|7964.18|7964.18|7963.73|7963.73|7964.18|7964.18|7963.73|7963.73|0
1727256910000|2024-09-25 09:35:10|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|0
1727256970000|2024-09-25 09:36:10|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|0
1727256980000|2024-09-25 09:36:20|7964.46|7964.46|7964.46|7964.46|7964.61|7964.61|7964.46|7964.46|0
1727257010000|2024-09-25 09:36:50|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|0
1727257030000|2024-09-25 09:37:10|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|0
1727257060000|2024-09-25 09:37:40|7966.01|7966.01|7966.01|7966.01|7966.01|7966.01|7966.01|7966.01|0
1727257070000|2024-09-25 09:37:50|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|0
1727257110000|2024-09-25 09:38:30|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|0
1727257120000|2024-09-25 09:38:40|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|0
1727257140000|2024-09-25 09:39:00|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|0
1727257150000|2024-09-25 09:39:10|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|0
1727257160000|2024-09-25 09:39:20|7966.52|7966.52|7966.68|7966.68|7966.68|7966.68|7966.52|7966.52|0
1727257220000|2024-09-25 09:40:20|7966.31|7966.31|7965.67|7965.67|7966.31|7966.31|7965.67|7965.67|0
1727257240000|2024-09-25 09:40:40|7965.35|7965.35|7965.88|7965.88|7965.88|7965.88|7965.35|7965.35|0
1727257250000|2024-09-25 09:40:50|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|0
1727257280000|2024-09-25 09:41:20|7965.37|7965.37|7966.03|7966.03|7966.03|7966.03|7965.37|7965.37|0
1727257290000|2024-09-25 09:41:30|7966.16|7966.16|7966.94|7966.94|7966.94|7966.94|7966.16|7966.16|0
1727257310000|2024-09-25 09:41:50|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|0
1727257360000|2024-09-25 09:42:40|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|0
1727257370000|2024-09-25 09:42:50|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|0
1727257430000|2024-09-25 09:43:50|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|0
1727257470000|2024-09-25 09:44:30|7966.7|7966.7|7966.85|7966.85|7966.85|7966.85|7966.48|7966.48|0
1727257560000|2024-09-25 09:46:00|7966.7|7966.7|7966.77|7966.77|7966.77|7966.77|7966.7|7966.7|0
1727257570000|2024-09-25 09:46:10|7966.85|7966.85|7966.92|7966.92|7966.92|7966.92|7966.85|7966.85|0
1727257590000|2024-09-25 09:46:30|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|0
1727257620000|2024-09-25 09:47:00|7967.71|7967.71|7966.52|7966.52|7967.71|7967.71|7966.52|7966.52|0
1727257660000|2024-09-25 09:47:40|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|0
1727257670000|2024-09-25 09:47:50|7966.67|7966.67|7966.74|7966.74|7966.74|7966.74|7966.67|7966.67|0
1727257690000|2024-09-25 09:48:10|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|0
1727257700000|2024-09-25 09:48:20|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|0
1727257710000|2024-09-25 09:48:30|7968.07|7968.07|7968.37|7968.37|7968.37|7968.37|7968.07|7968.07|0
1727257720000|2024-09-25 09:48:40|7968.07|7968.07|7967.84|7967.84|7968.07|7968.07|7967.84|7967.84|0
1727257760000|2024-09-25 09:49:20|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|0
1727257810000|2024-09-25 09:50:10|7965.71|7965.71|7965.49|7965.49|7965.71|7965.71|7965.49|7965.49|0
1727257820000|2024-09-25 09:50:20|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|0
1727257830000|2024-09-25 09:50:30|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|0
1727257860000|2024-09-25 09:51:00|7966.24|7966.24|7966.24|7966.24|7966.24|7966.24|7966.24|7966.24|0
1727257870000|2024-09-25 09:51:10|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|0
1727257890000|2024-09-25 09:51:30|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|0
1727257900000|2024-09-25 09:51:40|7967.39|7967.39|7967.08|7967.08|7967.39|7967.39|7967.08|7967.08|0
1727257910000|2024-09-25 09:51:50|7966.52|7966.52|7965.96|7965.96|7966.52|7966.52|7965.96|7965.96|0
1727257920000|2024-09-25 09:52:00|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|0
1727257970000|2024-09-25 09:52:50|7966.39|7966.39|7966.39|7966.39|7966.39|7966.39|7966.39|7966.39|0
1727257980000|2024-09-25 09:53:00|7966.95|7966.95|7967.4|7967.4|7967.4|7967.4|7966.95|7966.95|0
1727258000000|2024-09-25 09:53:20|7967.18|7967.18|7967.4|7967.4|7967.4|7967.4|7967.18|7967.18|0
1727258040000|2024-09-25 09:54:00|7967.19|7967.19|7968.31|7968.31|7968.31|7968.31|7967.19|7967.19|0
1727258050000|2024-09-25 09:54:10|7969.43|7969.43|7969.43|7969.43|7969.43|7969.43|7969.43|7969.43|0
1727258060000|2024-09-25 09:54:20|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|0
1727258070000|2024-09-25 09:54:30|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|0
1727258080000|2024-09-25 09:54:40|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|0
1727258090000|2024-09-25 09:54:50|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|0
1727258100000|2024-09-25 09:55:00|7969.22|7969.22|7970.5|7970.5|7970.5|7970.5|7969.22|7969.22|0
1727258140000|2024-09-25 09:55:40|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1727258160000|2024-09-25 09:56:00|7968.82|7968.82|7968.56|7968.56|7968.82|7968.82|7968.56|7968.56|0
1727258170000|2024-09-25 09:56:10|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|0
1727258180000|2024-09-25 09:56:20|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|0
1727258200000|2024-09-25 09:56:40|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|0
1727258220000|2024-09-25 09:57:00|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|0
1727258250000|2024-09-25 09:57:30|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|0
1727258270000|2024-09-25 09:57:50|7968.26|7968.26|7968.71|7968.71|7968.71|7968.71|7968.26|7968.26|0
1727258280000|2024-09-25 09:58:00|7969.99|7969.99|7970.02|7970.02|7970.89|7970.89|7969.99|7969.99|0
1727258290000|2024-09-25 09:58:10|7969.8|7969.8|7969.82|7969.82|7969.82|7969.82|7969.57|7969.57|0
1727258300000|2024-09-25 09:58:20|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|0
1727258440000|2024-09-25 10:00:40|7970.51|7970.51|7970.26|7970.26|7970.51|7970.51|7970.26|7970.26|0
1727258450000|2024-09-25 10:00:50|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|0
1727258460000|2024-09-25 10:01:00|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|0
1727258480000|2024-09-25 10:01:20|7971.05|7971.05|7972.57|7972.57|7972.8|7972.8|7971.05|7971.05|0
1727258490000|2024-09-25 10:01:30|7973.2|7973.2|7973.35|7973.35|7973.35|7973.35|7973.2|7973.2|0
1727258500000|2024-09-25 10:01:40|7973.57|7973.57|7974.41|7974.41|7974.41|7974.41|7973.57|7973.57|0
1727258510000|2024-09-25 10:01:50|7974.55|7974.55|7975.22|7975.22|7975.22|7975.22|7974.55|7974.55|0
1727258530000|2024-09-25 10:02:10|7976.28|7976.28|7976.92|7976.92|7976.92|7976.92|7976.28|7976.28|0
1727258540000|2024-09-25 10:02:20|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|0
1727258570000|2024-09-25 10:02:50|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|0
1727258580000|2024-09-25 10:03:00|7980.85|7980.85|7980.85|7980.85|7981.41|7981.41|7980.85|7980.85|0
1727258600000|2024-09-25 10:03:20|7981.53|7981.53|7982.3|7982.3|7982.3|7982.3|7981.53|7981.53|0
1727258610000|2024-09-25 10:03:30|7982.94|7982.94|7981.74|7981.74|7982.94|7982.94|7981.74|7981.74|0
1727258620000|2024-09-25 10:03:40|7981.1|7981.1|7980.54|7980.54|7981.1|7981.1|7980.54|7980.54|0
1727258670000|2024-09-25 10:04:30|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|0
1727258690000|2024-09-25 10:04:50|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|0
1727258710000|2024-09-25 10:05:10|7978.86|7978.86|7978.22|7978.22|7978.86|7978.86|7978.22|7978.22|0
1727258800000|2024-09-25 10:06:40|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|0
1727258840000|2024-09-25 10:07:20|7977.69|7977.69|7977.13|7977.13|7977.69|7977.69|7977.13|7977.13|0
1727258850000|2024-09-25 10:07:30|7977.27|7977.27|7975.99|7975.99|7977.27|7977.27|7975.99|7975.99|0
1727258870000|2024-09-25 10:07:50|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|0
1727258910000|2024-09-25 10:08:30|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|0
1727258980000|2024-09-25 10:09:40|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|0
1727259030000|2024-09-25 10:10:30|7976.77|7976.77|7976.55|7976.55|7976.77|7976.77|7976.55|7976.55|0
1727259040000|2024-09-25 10:10:40|7977.19|7977.19|7976.74|7976.74|7977.41|7977.41|7976.74|7976.74|0
1727259060000|2024-09-25 10:11:00|7976.36|7976.36|7979.94|7979.94|7979.94|7979.94|7976.36|7976.36|0
1727259100000|2024-09-25 10:11:40|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|0
1727259160000|2024-09-25 10:12:40|7978.26|7978.26|7978.1|7978.1|7978.26|7978.26|7978.1|7978.1|0
1727259180000|2024-09-25 10:13:00|7978.54|7978.54|7977.9|7977.9|7978.54|7978.54|7977.9|7977.9|0
1727259190000|2024-09-25 10:13:10|7977.27|7977.27|7976.82|7976.82|7977.27|7977.27|7976.82|7976.82|0
1727259210000|2024-09-25 10:13:30|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|0
1727259260000|2024-09-25 10:14:20|7977.56|7977.56|7977.77|7977.77|7977.77|7977.77|7977.56|7977.56|0
1727259280000|2024-09-25 10:14:40|7977.21|7977.21|7977.43|7977.43|7977.43|7977.43|7977.21|7977.21|0
1727259310000|2024-09-25 10:15:10|7978.18|7978.18|7978.74|7978.74|7978.74|7978.74|7978.18|7978.18|0
1727259320000|2024-09-25 10:15:20|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|7978.2|0
1727259370000|2024-09-25 10:16:10|7978.35|7978.35|7978.05|7978.05|7978.57|7978.57|7978.05|7978.05|0
1727259380000|2024-09-25 10:16:20|7977.97|7977.97|7978.12|7978.12|7978.12|7978.12|7977.97|7977.97|0
1727259390000|2024-09-25 10:16:30|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|0
1727259400000|2024-09-25 10:16:40|7977.9|7977.9|7977.9|7977.9|7977.9|7977.9|7977.9|7977.9|0
1727259410000|2024-09-25 10:16:50|7978.06|7978.06|7978.22|7978.22|7978.22|7978.22|7978.06|7978.06|0
1727259420000|2024-09-25 10:17:00|7978.43|7978.43|7978.21|7978.21|7978.43|7978.43|7978.21|7978.21|0
1727259430000|2024-09-25 10:17:10|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|0
1727259500000|2024-09-25 10:18:20|7979.41|7979.41|7977.82|7977.82|7979.41|7979.41|7977.82|7977.82|0
1727259560000|2024-09-25 10:19:20|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|0
1727259660000|2024-09-25 10:21:00|7979.09|7979.09|7979.65|7979.65|7979.65|7979.65|7979.09|7979.09|0
1727259670000|2024-09-25 10:21:10|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|0
1727259680000|2024-09-25 10:21:20|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|0
1727259690000|2024-09-25 10:21:30|7980.3|7980.3|7980.16|7980.16|7980.3|7980.3|7980.16|7980.16|0
1727259740000|2024-09-25 10:22:20|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|0
1727259770000|2024-09-25 10:22:50|7979.84|7979.84|7979.91|7979.91|7979.91|7979.91|7979.84|7979.84|0
1727259790000|2024-09-25 10:23:10|7980.06|7980.06|7980.14|7980.14|7980.14|7980.14|7980.06|7980.06|0
1727259820000|2024-09-25 10:23:40|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|0
1727259830000|2024-09-25 10:23:50|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|0
1727259840000|2024-09-25 10:24:00|7980.13|7980.13|7980.28|7980.28|7980.28|7980.28|7980.13|7980.13|0
1727259860000|2024-09-25 10:24:20|7979.64|7979.64|7979.33|7979.33|7979.64|7979.64|7979.33|7979.33|0
1727259870000|2024-09-25 10:24:30|7979.46|7979.46|7979.46|7979.46|7979.46|7979.46|7979.46|7979.46|0
1727259880000|2024-09-25 10:24:40|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|0
1727259890000|2024-09-25 10:24:50|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|0
1727259900000|2024-09-25 10:25:00|7979|7979|7978.67|7978.67|7979|7979|7978.14|7978.14|0
1727259910000|2024-09-25 10:25:10|7978.6|7978.6|7978.03|7978.03|7978.6|7978.6|7977.96|7977.96|0
1727259920000|2024-09-25 10:25:20|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|0
1727260040000|2024-09-25 10:27:20|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|7977.85|0
1727260060000|2024-09-25 10:27:40|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1727260090000|2024-09-25 10:28:10|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|0
1727260100000|2024-09-25 10:28:20|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|0
1727260110000|2024-09-25 10:28:30|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|0
1727260130000|2024-09-25 10:28:50|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|0
1727260150000|2024-09-25 10:29:10|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1727260190000|2024-09-25 10:29:50|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|0
1727260230000|2024-09-25 10:30:30|7977.18|7977.18|7977.82|7977.82|7977.82|7977.82|7977.18|7977.18|0
1727260240000|2024-09-25 10:30:40|7977.9|7977.9|7978.26|7978.26|7978.26|7978.26|7977.9|7977.9|0
1727260250000|2024-09-25 10:30:50|7978.57|7978.57|7978.55|7978.55|7978.71|7978.71|7978.4|7978.4|0
1727260260000|2024-09-25 10:31:00|7978.3|7978.3|7980.93|7980.93|7980.93|7980.93|7978.17|7978.17|0
1727260270000|2024-09-25 10:31:10|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|0
1727260310000|2024-09-25 10:31:50|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|0
1727260370000|2024-09-25 10:32:50|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|0
1727260400000|2024-09-25 10:33:20|7981.75|7981.75|7981.57|7981.57|7981.89|7981.89|7981.57|7981.57|0
1727260410000|2024-09-25 10:33:30|7981.5|7981.5|7981.57|7981.57|7981.57|7981.57|7981.5|7981.5|0
1727260420000|2024-09-25 10:33:40|7981.15|7981.15|7980.83|7980.83|7981.15|7981.15|7980.83|7980.83|0
1727260440000|2024-09-25 10:34:00|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|0
1727260460000|2024-09-25 10:34:20|7981.71|7981.71|7981.93|7981.93|7981.93|7981.93|7981.71|7981.71|0
1727260470000|2024-09-25 10:34:30|7983.21|7983.21|7983.21|7983.21|7983.21|7983.21|7983.21|7983.21|0
1727260490000|2024-09-25 10:34:50|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|0
1727260500000|2024-09-25 10:35:00|7982.99|7982.99|7982.92|7982.92|7982.99|7982.99|7982.92|7982.92|0
1727260510000|2024-09-25 10:35:10|7983.36|7983.36|7983.81|7983.81|7983.81|7983.81|7983.36|7983.36|0
1727260520000|2024-09-25 10:35:20|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|0
1727260550000|2024-09-25 10:35:50|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|0
1727260600000|2024-09-25 10:36:40|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|0
1727260610000|2024-09-25 10:36:50|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|0
1727260620000|2024-09-25 10:37:00|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|0
1727260630000|2024-09-25 10:37:10|7985.11|7985.11|7985.42|7985.42|7985.42|7985.42|7985.11|7985.11|0
1727260660000|2024-09-25 10:37:40|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|0
1727260710000|2024-09-25 10:38:30|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|0
1727260720000|2024-09-25 10:38:40|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|0
1727260740000|2024-09-25 10:39:00|7985.68|7985.68|7985.83|7985.83|7985.83|7985.83|7985.68|7985.68|0
1727260760000|2024-09-25 10:39:20|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|0
1727260800000|2024-09-25 10:40:00|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|0
1727260820000|2024-09-25 10:40:20|7985.97|7985.97|7986.39|7986.39|7986.39|7986.39|7985.97|7985.97|0
1727260850000|2024-09-25 10:40:50|7986.62|7986.62|7986.77|7986.77|7986.77|7986.77|7986.62|7986.62|0
1727260880000|2024-09-25 10:41:20|7986.84|7986.84|7986.92|7986.92|7986.92|7986.92|7986.84|7986.84|0
1727260900000|2024-09-25 10:41:40|7986.78|7986.78|7986.78|7986.78|7986.78|7986.78|7986.78|7986.78|0
1727260910000|2024-09-25 10:41:50|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|0
1727260930000|2024-09-25 10:42:10|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|0
1727260940000|2024-09-25 10:42:20|7985.55|7985.55|7986.08|7986.08|7986.08|7986.08|7985.55|7985.55|0
1727260950000|2024-09-25 10:42:30|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|0
1727260960000|2024-09-25 10:42:40|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|0
1727260970000|2024-09-25 10:42:50|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|0
1727260980000|2024-09-25 10:43:00|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|0
1727261010000|2024-09-25 10:43:30|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|0
1727261060000|2024-09-25 10:44:20|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|0
1727261070000|2024-09-25 10:44:30|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|0
1727261090000|2024-09-25 10:44:50|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1727261100000|2024-09-25 10:45:00|7986.28|7986.28|7986.15|7986.15|7986.44|7986.44|7986.15|7986.15|0
1727261110000|2024-09-25 10:45:10|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|0
1727261120000|2024-09-25 10:45:20|7986.12|7986.12|7986.57|7986.57|7986.57|7986.57|7986.12|7986.12|0
1727261130000|2024-09-25 10:45:30|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|0
1727261140000|2024-09-25 10:45:40|7986.37|7986.37|7986.14|7986.14|7986.37|7986.37|7986.14|7986.14|0
1727261160000|2024-09-25 10:46:00|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|0
1727261170000|2024-09-25 10:46:10|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|0
1727261180000|2024-09-25 10:46:20|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|0
1727261190000|2024-09-25 10:46:30|7986.48|7986.48|7985.92|7985.92|7986.48|7986.48|7985.92|7985.92|0
1727261230000|2024-09-25 10:47:10|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|0
1727261270000|2024-09-25 10:47:50|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|0
1727261280000|2024-09-25 10:48:00|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|0
1727261310000|2024-09-25 10:48:30|7987.25|7987.25|7987.53|7987.53|7987.53|7987.53|7987.25|7987.25|0
1727261320000|2024-09-25 10:48:40|7987.4|7987.4|7988.6|7988.6|7988.6|7988.6|7987.4|7987.4|0
1727261330000|2024-09-25 10:48:50|7988.74|7988.74|7989.5|7989.5|7989.5|7989.5|7988.74|7988.74|0
1727261370000|2024-09-25 10:49:30|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|0
1727261380000|2024-09-25 10:49:40|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|0
1727261400000|2024-09-25 10:50:00|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|0
1727261410000|2024-09-25 10:50:10|7989.19|7989.19|7989.11|7989.11|7989.19|7989.19|7989.11|7989.11|0
1727261460000|2024-09-25 10:51:00|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|0
1727261510000|2024-09-25 10:51:50|7989.26|7989.26|7989.26|7989.26|7989.26|7989.26|7989.26|7989.26|0
1727261540000|2024-09-25 10:52:20|7988.94|7988.94|7988.94|7988.94|7988.94|7988.94|7988.94|7988.94|0
1727261580000|2024-09-25 10:53:00|7989.32|7989.32|7988.78|7988.78|7989.32|7989.32|7988.78|7988.78|0
1727261610000|2024-09-25 10:53:30|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|0
1727261720000|2024-09-25 10:55:20|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|0
1727261760000|2024-09-25 10:56:00|7989.76|7989.76|7991.44|7991.44|7991.44|7991.44|7989.76|7989.76|0
1727261780000|2024-09-25 10:56:20|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|0
1727261830000|2024-09-25 10:57:10|7991.11|7991.11|7990.55|7990.55|7991.11|7991.11|7990.55|7990.55|0
1727261900000|2024-09-25 10:58:20|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|0
1727261920000|2024-09-25 10:58:40|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|0
1727261930000|2024-09-25 10:58:50|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|0
1727261960000|2024-09-25 10:59:20|7991.62|7991.62|7993.17|7993.17|7993.17|7993.17|7991.62|7991.62|0
1727261970000|2024-09-25 10:59:30|7993.33|7993.33|7998.93|7998.93|7998.93|7998.93|7993.33|7993.33|0
1727261980000|2024-09-25 10:59:40|7999.49|7999.49|8004.09|8004.09|8004.09|8004.09|7999.49|7999.49|0
1727261990000|2024-09-25 10:59:50|8003.87|8003.87|8009.26|8009.26|8009.49|8009.49|8003.87|8003.87|0
1727262010000|2024-09-25 11:00:10|8009.12|8009.12|8007.9|8007.9|8009.12|8009.12|8007.9|8007.9|0
1727262020000|2024-09-25 11:00:20|8007.26|8007.26|8007.39|8007.39|8007.39|8007.39|8007.26|8007.26|0
1727262030000|2024-09-25 11:00:30|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|0
1727262040000|2024-09-25 11:00:40|8007.1|8007.1|8006.62|8006.62|8007.1|8007.1|8006.62|8006.62|0
1727262050000|2024-09-25 11:00:50|8005.72|8005.72|8004.92|8004.92|8005.72|8005.72|8004.92|8004.92|0
1727262060000|2024-09-25 11:01:00|8004.54|8004.54|8003.9|8003.9|8004.54|8004.54|8003.9|8003.9|0
1727262070000|2024-09-25 11:01:10|8004.06|8004.06|8003.03|8003.03|8004.06|8004.06|8003.03|8003.03|0
1727262080000|2024-09-25 11:01:20|8002.8|8002.8|8002.8|8002.8|8002.8|8002.8|8002.8|8002.8|0
1727262110000|2024-09-25 11:01:50|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|0
1727262120000|2024-09-25 11:02:00|8003.45|8003.45|8003.14|8003.14|8003.45|8003.45|8003.14|8003.14|0
1727262130000|2024-09-25 11:02:10|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|0
1727262160000|2024-09-25 11:02:40|8001.61|8001.61|8002.17|8002.17|8002.17|8002.17|8001.61|8001.61|0
1727262180000|2024-09-25 11:03:00|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|0
1727262190000|2024-09-25 11:03:10|8001.89|8001.89|8002.53|8002.53|8002.53|8002.53|8001.89|8001.89|0
1727262200000|2024-09-25 11:03:20|8002.31|8002.31|8002.16|8002.16|8002.31|8002.31|8002.16|8002.16|0
1727262210000|2024-09-25 11:03:30|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|0
1727262260000|2024-09-25 11:04:20|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|0
1727262270000|2024-09-25 11:04:30|8002.41|8002.41|8001.89|8001.89|8002.41|8002.41|8001.89|8001.89|0
1727262300000|2024-09-25 11:05:00|8001.33|8001.33|8000.87|8000.87|8001.33|8001.33|8000.87|8000.87|0
1727262330000|2024-09-25 11:05:30|8000.75|8000.75|8000.62|8000.62|8000.75|8000.75|8000.62|8000.62|0
1727262350000|2024-09-25 11:05:50|8000.26|8000.26|8001.39|8001.39|8001.39|8001.39|8000.26|8000.26|0
1727262360000|2024-09-25 11:06:00|7999.95|7999.95|8000.2|8000.2|8000.2|8000.2|7999.95|7999.95|0
1727262380000|2024-09-25 11:06:20|7999.98|7999.98|8000.2|8000.2|8000.2|8000.2|7999.98|7999.98|0
1727262400000|2024-09-25 11:06:40|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|0
1727262420000|2024-09-25 11:07:00|7999.35|7999.35|7999.35|7999.35|7999.35|7999.35|7999.35|7999.35|0
1727262430000|2024-09-25 11:07:10|7998.79|7998.79|7997.31|7997.31|7998.79|7998.79|7997.31|7997.31|0
1727262440000|2024-09-25 11:07:20|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|0
1727262450000|2024-09-25 11:07:30|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|0
1727262460000|2024-09-25 11:07:40|7996.25|7996.25|7995.98|7995.98|7996.25|7996.25|7995.98|7995.98|0
1727262470000|2024-09-25 11:07:50|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|0
1727262490000|2024-09-25 11:08:10|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|0
1727262500000|2024-09-25 11:08:20|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|0
1727262510000|2024-09-25 11:08:30|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|0
1727262540000|2024-09-25 11:09:00|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|0
1727262550000|2024-09-25 11:09:10|7991.92|7991.92|7991.28|7991.28|7991.92|7991.92|7991.28|7991.28|0
1727262580000|2024-09-25 11:09:40|7990.6|7990.6|7989.96|7989.96|7990.6|7990.6|7989.96|7989.96|0
1727262640000|2024-09-25 11:10:40|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|0
1727262650000|2024-09-25 11:10:50|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|0
1727262670000|2024-09-25 11:11:10|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|0
1727262700000|2024-09-25 11:11:40|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|0
1727262730000|2024-09-25 11:12:10|7989.82|7989.82|7988.38|7988.38|7989.82|7989.82|7988.38|7988.38|0
1727262750000|2024-09-25 11:12:30|7988.94|7988.94|7988.94|7988.94|7988.94|7988.94|7988.94|7988.94|0
1727262780000|2024-09-25 11:13:00|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|0
1727262830000|2024-09-25 11:13:50|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|0
1727263010000|2024-09-25 11:16:50|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|0
1727263060000|2024-09-25 11:17:40|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|0
1727263090000|2024-09-25 11:18:10|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|0
1727263110000|2024-09-25 11:18:30|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|0
1727263120000|2024-09-25 11:18:40|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|0
1727263130000|2024-09-25 11:18:50|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|0
1727263140000|2024-09-25 11:19:00|7990.26|7990.26|7990.26|7990.26|7990.26|7990.26|7990.26|7990.26|0
1727263150000|2024-09-25 11:19:10|7990.01|7990.01|7989.58|7989.58|7990.14|7990.14|7989.58|7989.58|0
1727263160000|2024-09-25 11:19:20|7989.13|7989.13|7987.96|7987.96|7989.13|7989.13|7987.96|7987.96|0
1727263170000|2024-09-25 11:19:30|7987.8|7987.8|7986.72|7986.72|7987.8|7987.8|7986.72|7986.72|0
1727263200000|2024-09-25 11:20:00|7987.28|7987.28|7987.06|7987.06|7987.28|7987.28|7987.06|7987.06|0
1727263220000|2024-09-25 11:20:20|7986.93|7986.93|7986.58|7986.58|7986.93|7986.93|7986.58|7986.58|0
1727263230000|2024-09-25 11:20:30|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|0
1727263270000|2024-09-25 11:21:10|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|0
1727263280000|2024-09-25 11:21:20|7986.12|7986.12|7984.96|7984.96|7986.12|7986.12|7984.96|7984.96|0
1727263330000|2024-09-25 11:22:10|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|0
1727263340000|2024-09-25 11:22:20|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|0
1727263390000|2024-09-25 11:23:10|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|0
1727263410000|2024-09-25 11:23:30|7983.98|7983.98|7983.84|7983.84|7983.98|7983.98|7983.84|7983.84|0
1727263440000|2024-09-25 11:24:00|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|0
1727263460000|2024-09-25 11:24:20|7984.27|7984.27|7984.15|7984.15|7984.27|7984.27|7984.15|7984.15|0
1727263470000|2024-09-25 11:24:30|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|0
1727263520000|2024-09-25 11:25:20|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|0
1727263590000|2024-09-25 11:26:30|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|0
1727263640000|2024-09-25 11:27:20|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|0
1727263650000|2024-09-25 11:27:30|7984.23|7984.23|7984.45|7984.45|7984.45|7984.45|7984.23|7984.23|0
1727263690000|2024-09-25 11:28:10|7984.13|7984.13|7984.78|7984.78|7984.78|7984.78|7983.97|7983.97|0
1727263730000|2024-09-25 11:28:50|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|0
1727263740000|2024-09-25 11:29:00|7984.39|7984.39|7984.61|7984.61|7984.61|7984.61|7984.39|7984.39|0
1727263750000|2024-09-25 11:29:10|7984.93|7984.93|7985.49|7985.49|7985.49|7985.49|7984.93|7984.93|0
1727263800000|2024-09-25 11:30:00|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|0
1727263810000|2024-09-25 11:30:10|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|0
1727263820000|2024-09-25 11:30:20|7983.77|7983.77|7983.13|7983.13|7983.77|7983.77|7983.13|7983.13|0
1727263830000|2024-09-25 11:30:30|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|0
1727263840000|2024-09-25 11:30:40|7983.13|7983.13|7982.71|7982.71|7983.13|7983.13|7982.71|7982.71|0
1727263860000|2024-09-25 11:31:00|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|0
1727263890000|2024-09-25 11:31:30|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1727263910000|2024-09-25 11:31:50|7981.31|7981.31|7981.19|7981.19|7981.31|7981.31|7981.19|7981.19|0
1727263960000|2024-09-25 11:32:40|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|0
1727263980000|2024-09-25 11:33:00|7981.22|7981.22|7980.28|7980.28|7981.22|7981.22|7980.28|7980.28|0
1727263990000|2024-09-25 11:33:10|7979.64|7979.64|7979.58|7979.58|7979.64|7979.64|7979.15|7979.15|0
1727264000000|2024-09-25 11:33:20|7979.04|7979.04|7978.9|7978.9|7979.04|7979.04|7978.9|7978.9|0
1727264010000|2024-09-25 11:33:30|7978.53|7978.53|7978.45|7978.45|7978.53|7978.53|7978.45|7978.45|0
1727264020000|2024-09-25 11:33:40|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|0
1727264040000|2024-09-25 11:34:00|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|0
1727264050000|2024-09-25 11:34:10|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|0
1727264060000|2024-09-25 11:34:20|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|0
1727264120000|2024-09-25 11:35:20|7977.51|7977.51|7976.95|7976.95|7977.51|7977.51|7976.95|7976.95|0
1727264140000|2024-09-25 11:35:40|7976.73|7976.73|7976.5|7976.5|7976.73|7976.73|7976.5|7976.5|0
1727264150000|2024-09-25 11:35:50|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|0
1727264160000|2024-09-25 11:36:00|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|0
1727264180000|2024-09-25 11:36:20|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1727264190000|2024-09-25 11:36:30|7977.66|7977.66|7977.12|7977.12|7977.66|7977.66|7977.12|7977.12|0
1727264200000|2024-09-25 11:36:40|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|0
1727264260000|2024-09-25 11:37:40|7976.75|7976.75|7976.32|7976.32|7976.75|7976.75|7976.32|7976.32|0
1727264270000|2024-09-25 11:37:50|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|0
1727264280000|2024-09-25 11:38:00|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|0
1727264320000|2024-09-25 11:38:40|7976.53|7976.53|7975.27|7975.27|7976.53|7976.53|7975.27|7975.27|0
1727264330000|2024-09-25 11:38:50|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|0
1727264340000|2024-09-25 11:39:00|7974.59|7974.59|7974.73|7974.73|7974.73|7974.73|7974.59|7974.59|0
1727264350000|2024-09-25 11:39:10|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|0
1727264360000|2024-09-25 11:39:20|7974.79|7974.79|7974.5|7974.5|7974.92|7974.92|7974.28|7974.28|0
1727264370000|2024-09-25 11:39:30|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|0
1727264420000|2024-09-25 11:40:20|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|0
1727264440000|2024-09-25 11:40:40|7973.49|7973.49|7972.9|7972.9|7973.49|7973.49|7972.58|7972.58|0
1727264480000|2024-09-25 11:41:20|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|0
1727264540000|2024-09-25 11:42:20|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|0
1727264560000|2024-09-25 11:42:40|7972.05|7972.05|7970.93|7970.93|7972.05|7972.05|7970.93|7970.93|0
1727264600000|2024-09-25 11:43:20|7970.68|7970.68|7970.8|7970.8|7970.8|7970.8|7970.68|7970.68|0
1727264610000|2024-09-25 11:43:30|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|0
1727264640000|2024-09-25 11:44:00|7971.11|7971.11|7971.11|7971.11|7971.24|7971.24|7971.11|7971.11|0
1727264660000|2024-09-25 11:44:20|7971.56|7971.56|7971.94|7971.94|7971.94|7971.94|7971.56|7971.56|0
1727264680000|2024-09-25 11:44:40|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|0
1727264690000|2024-09-25 11:44:50|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|0
1727264760000|2024-09-25 11:46:00|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|0
1727264770000|2024-09-25 11:46:10|7973.63|7973.63|7974.17|7974.17|7974.17|7974.17|7973.63|7973.63|0
1727264790000|2024-09-25 11:46:30|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|0
1727264920000|2024-09-25 11:48:40|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|0
1727264960000|2024-09-25 11:49:20|7973.38|7973.38|7973.38|7973.38|7973.38|7973.38|7973.38|7973.38|0
1727264970000|2024-09-25 11:49:30|7974.02|7974.02|7973.8|7973.8|7974.02|7974.02|7973.38|7973.38|0
1727265000000|2024-09-25 11:50:00|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|0
1727265030000|2024-09-25 11:50:30|7973.46|7973.46|7973.54|7973.54|7973.54|7973.54|7972.9|7972.9|0
1727265040000|2024-09-25 11:50:40|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|0
1727265060000|2024-09-25 11:51:00|7974.5|7974.5|7974.1|7974.1|7974.5|7974.5|7974.1|7974.1|0
1727265080000|2024-09-25 11:51:20|7974.74|7974.74|7974.1|7974.1|7974.74|7974.74|7974.1|7974.1|0
1727265120000|2024-09-25 11:52:00|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|0
1727265190000|2024-09-25 11:53:10|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|0
1727265230000|2024-09-25 11:53:50|7973.84|7973.84|7974.05|7974.05|7974.05|7974.05|7973.84|7973.84|0
1727265300000|2024-09-25 11:55:00|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|7974.69|0
1727265330000|2024-09-25 11:55:30|7975|7975|7975|7975|7975|7975|7975|7975|0
1727265370000|2024-09-25 11:56:10|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1727265380000|2024-09-25 11:56:20|7975.26|7975.26|7975.13|7975.13|7975.26|7975.26|7975.13|7975.13|0
1727265410000|2024-09-25 11:56:50|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|0
1727265420000|2024-09-25 11:57:00|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|0
1727265440000|2024-09-25 11:57:20|7976.89|7976.89|7976.51|7976.51|7976.89|7976.89|7976.51|7976.51|0
1727265460000|2024-09-25 11:57:40|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|0
1727265480000|2024-09-25 11:58:00|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|0
1727265500000|2024-09-25 11:58:20|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|0
1727265540000|2024-09-25 11:59:00|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|0
1727265550000|2024-09-25 11:59:10|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|0
1727265570000|2024-09-25 11:59:30|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|0
1727265600000|2024-09-25 12:00:00|7978.29|7978.29|7978.85|7978.85|7979.49|7979.49|7978.29|7978.29|0
1727265620000|2024-09-25 12:00:20|7979.39|7979.39|7982.53|7982.53|7982.53|7982.53|7978.88|7978.88|0
1727265630000|2024-09-25 12:00:30|7982.69|7982.69|7984.8|7984.8|7984.8|7984.8|7982.69|7982.69|0
1727265640000|2024-09-25 12:00:40|7985.65|7985.65|7984.88|7984.88|7985.65|7985.65|7984.88|7984.88|0
1727265650000|2024-09-25 12:00:50|7985.96|7985.96|7985.96|7985.96|7985.96|7985.96|7985.96|7985.96|0
1727265660000|2024-09-25 12:01:00|7987.23|7987.23|7992.97|7992.97|7992.97|7992.97|7987.23|7987.23|0
1727265670000|2024-09-25 12:01:10|7993.18|7993.18|7993.81|7993.81|7995.51|7995.51|7993.18|7993.18|0
1727265680000|2024-09-25 12:01:20|7994.18|7994.18|7992.16|7992.16|7995.25|7995.25|7992.16|7992.16|0
1727265690000|2024-09-25 12:01:30|7992.7|7992.7|7995.59|7995.59|7995.59|7995.59|7992.7|7992.7|0
1727265700000|2024-09-25 12:01:40|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|0
1727265720000|2024-09-25 12:02:00|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|0
1727265740000|2024-09-25 12:02:20|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|7993.2|0
1727265750000|2024-09-25 12:02:30|7993.42|7993.42|7992.99|7992.99|7993.42|7993.42|7992.99|7992.99|0
1727265760000|2024-09-25 12:02:40|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|7992.43|0
1727265770000|2024-09-25 12:02:50|7992.27|7992.27|7990.68|7990.68|7992.31|7992.31|7990.68|7990.68|0
1727265780000|2024-09-25 12:03:00|7988.98|7988.98|7990.68|7990.68|7990.68|7990.68|7988.77|7988.77|0
1727265790000|2024-09-25 12:03:10|7989.62|7989.62|7989.62|7989.62|7989.62|7989.62|7989.62|7989.62|0
1727265800000|2024-09-25 12:03:20|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|0
1727265810000|2024-09-25 12:03:30|7987.86|7987.86|7987.92|7987.92|7987.92|7987.92|7987.49|7987.49|0
1727265820000|2024-09-25 12:03:40|7989.19|7989.19|7990.31|7990.31|7990.95|7990.95|7989.19|7989.19|0
1727265830000|2024-09-25 12:03:50|7990.53|7990.53|7990.21|7990.21|7990.53|7990.53|7990.21|7990.21|0
1727265840000|2024-09-25 12:04:00|7990.07|7990.07|7990.33|7990.33|7990.33|7990.33|7990.07|7990.07|0
1727265850000|2024-09-25 12:04:10|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|0
1727265860000|2024-09-25 12:04:20|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|0
1727265870000|2024-09-25 12:04:30|7991.88|7991.88|7992.71|7992.71|7992.71|7992.71|7991.74|7991.74|0
1727265880000|2024-09-25 12:04:40|7992.17|7992.17|7991.59|7991.59|7992.17|7992.17|7991.59|7991.59|0
1727265890000|2024-09-25 12:04:50|7991.45|7991.45|7992.01|7992.01|7992.01|7992.01|7991.45|7991.45|0
1727265900000|2024-09-25 12:05:00|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|0
1727265930000|2024-09-25 12:05:30|7993.1|7993.1|7992.85|7992.85|7993.1|7993.1|7992.85|7992.85|0
1727265950000|2024-09-25 12:05:50|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|0
1727265970000|2024-09-25 12:06:10|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|0
1727265990000|2024-09-25 12:06:30|7992.44|7992.44|7992.66|7992.66|7992.66|7992.66|7992.44|7992.44|0
1727266000000|2024-09-25 12:06:40|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|0
1727266020000|2024-09-25 12:07:00|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|0
1727266030000|2024-09-25 12:07:10|7994.73|7994.73|7995.66|7995.66|7996.3|7996.3|7994.5|7994.5|0
1727266040000|2024-09-25 12:07:20|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|0
1727266050000|2024-09-25 12:07:30|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|7996.65|0
1727266100000|2024-09-25 12:08:20|7996.2|7996.2|7995.98|7995.98|7996.2|7996.2|7995.98|7995.98|0
1727266110000|2024-09-25 12:08:30|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|0
1727266180000|2024-09-25 12:09:40|7996.83|7996.83|7996.83|7996.83|7996.83|7996.83|7996.83|7996.83|0
1727266200000|2024-09-25 12:10:00|7997.95|7997.95|7998.23|7998.23|7998.23|7998.23|7997.95|7997.95|0
1727266220000|2024-09-25 12:10:20|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|0
1727266240000|2024-09-25 12:10:40|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|0
1727266250000|2024-09-25 12:10:50|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|0
1727266260000|2024-09-25 12:11:00|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|0
1727266320000|2024-09-25 12:12:00|8000.75|8000.75|7999.26|7999.26|8000.75|8000.75|7999.26|7999.26|0
1727266330000|2024-09-25 12:12:10|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|0
1727266350000|2024-09-25 12:12:30|7999.99|7999.99|7999.44|7999.44|7999.99|7999.99|7999.04|7999.04|0
1727266370000|2024-09-25 12:12:50|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|0
1727266380000|2024-09-25 12:13:00|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|0
1727266420000|2024-09-25 12:13:40|7998.97|7998.97|7999.18|7999.18|7999.18|7999.18|7998.97|7998.97|0
1727266460000|2024-09-25 12:14:20|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|0
1727266480000|2024-09-25 12:14:40|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|0
1727266550000|2024-09-25 12:15:50|7997.56|7997.56|7997.13|7997.13|7997.56|7997.56|7997.13|7997.13|0
1727266580000|2024-09-25 12:16:20|7997|7997|7997|7997|7997|7997|7997|7997|0
1727266590000|2024-09-25 12:16:30|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|0
1727266600000|2024-09-25 12:16:40|7997.45|7997.45|7997.23|7997.23|7997.45|7997.45|7997.23|7997.23|0
1727266620000|2024-09-25 12:17:00|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|0
1727266640000|2024-09-25 12:17:20|7997.84|7997.84|7997.99|7997.99|7997.99|7997.99|7997.84|7997.84|0
1727266670000|2024-09-25 12:17:50|7998.06|7998.06|7998.7|7998.7|7998.7|7998.7|7998.06|7998.06|0
1727266690000|2024-09-25 12:18:10|7999.34|7999.34|7999.02|7999.02|7999.34|7999.34|7999.02|7999.02|0
1727266700000|2024-09-25 12:18:20|7998.7|7998.7|7998.83|7998.83|7998.83|7998.83|7998.7|7998.7|0
1727266720000|2024-09-25 12:18:40|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|0
1727266730000|2024-09-25 12:18:50|7998.22|7998.22|7997.99|7997.99|7998.22|7998.22|7997.99|7997.99|0
1727266740000|2024-09-25 12:19:00|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|0
1727266750000|2024-09-25 12:19:10|7997.32|7997.32|7997.1|7997.1|7997.32|7997.32|7997.1|7997.1|0
1727266760000|2024-09-25 12:19:20|7996.97|7996.97|7998.05|7998.05|7998.05|7998.05|7996.97|7996.97|0
1727266780000|2024-09-25 12:19:40|7998.61|7998.61|7998.05|7998.05|7998.61|7998.61|7998.05|7998.05|0
1727266800000|2024-09-25 12:20:00|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|0
1727266810000|2024-09-25 12:20:10|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|0
1727266820000|2024-09-25 12:20:20|7997.14|7997.14|7998.58|7998.58|7998.58|7998.58|7997.14|7997.14|0
1727266830000|2024-09-25 12:20:30|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|0
1727266870000|2024-09-25 12:21:10|8000.39|8000.39|8000.55|8000.55|8000.55|8000.55|8000.39|8000.39|0
1727266880000|2024-09-25 12:21:20|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|0
1727266890000|2024-09-25 12:21:30|8000.67|8000.67|8000.51|8000.51|8000.67|8000.67|8000.51|8000.51|0
1727266930000|2024-09-25 12:22:10|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|0
1727266940000|2024-09-25 12:22:20|7999.73|7999.73|7999.52|7999.52|7999.73|7999.73|7999.52|7999.52|0
1727266950000|2024-09-25 12:22:30|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1727266990000|2024-09-25 12:23:10|7999.57|7999.57|7999.15|7999.15|7999.57|7999.57|7999.15|7999.15|0
1727267020000|2024-09-25 12:23:40|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|0
1727267090000|2024-09-25 12:24:50|7999.72|7999.72|7999.72|7999.72|7999.72|7999.72|7999.72|7999.72|0
1727267110000|2024-09-25 12:25:10|7999.95|7999.95|8000.59|8000.59|8000.59|8000.59|7999.95|7999.95|0
1727267190000|2024-09-25 12:26:30|8000.34|8000.34|8000.98|8000.98|8000.98|8000.98|8000.34|8000.34|0
1727267210000|2024-09-25 12:26:50|8001.4|8001.4|8003.24|8003.24|8003.24|8003.24|8001.4|8001.4|0
1727267220000|2024-09-25 12:27:00|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|0
1727267260000|2024-09-25 12:27:40|8004.11|8004.11|8004.42|8004.42|8004.42|8004.42|8004.11|8004.11|0
1727267310000|2024-09-25 12:28:30|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|0
1727267320000|2024-09-25 12:28:40|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|0
1727267330000|2024-09-25 12:28:50|8003.72|8003.72|8002.84|8002.84|8003.72|8003.72|8002.84|8002.84|0
1727267340000|2024-09-25 12:29:00|8001.72|8001.72|8001.72|8001.72|8001.72|8001.72|8001.72|8001.72|0
1727267350000|2024-09-25 12:29:10|8002.36|8002.36|8001.51|8001.51|8002.36|8002.36|8001.51|8001.51|0
1727267380000|2024-09-25 12:29:40|8002.21|8002.21|8002.68|8002.68|8002.68|8002.68|8001.57|8001.57|0
1727267390000|2024-09-25 12:29:50|8002.41|8002.41|8002.18|8002.18|8002.41|8002.41|8002.18|8002.18|0
1727267450000|2024-09-25 12:30:50|8001.62|8001.62|8002.02|8002.02|8002.02|8002.02|8001.62|8001.62|0
1727267460000|2024-09-25 12:31:00|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|0
1727267480000|2024-09-25 12:31:20|8001.27|8001.27|8002.81|8002.81|8002.81|8002.81|8001.27|8001.27|0
1727267500000|2024-09-25 12:31:40|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|0
1727267510000|2024-09-25 12:31:50|8002.93|8002.93|8002.77|8002.77|8002.93|8002.93|8002.77|8002.77|0
1727267520000|2024-09-25 12:32:00|8002.35|8002.35|8001.92|8001.92|8002.35|8002.35|8001.5|8001.5|0
1727267530000|2024-09-25 12:32:10|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|0
1727267540000|2024-09-25 12:32:20|8001.53|8001.53|8001.41|8001.41|8001.53|8001.53|8001.41|8001.41|0
1727267550000|2024-09-25 12:32:30|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|0
1727267560000|2024-09-25 12:32:40|8001.41|8001.41|8001.14|8001.14|8001.41|8001.41|8001.14|8001.14|0
1727267600000|2024-09-25 12:33:20|8000.08|8000.08|7999.23|7999.23|8000.08|8000.08|7999.23|7999.23|0
1727267610000|2024-09-25 12:33:30|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|0
1727267630000|2024-09-25 12:33:50|7998.82|7998.82|7997.54|7997.54|7998.82|7998.82|7997.54|7997.54|0
1727267640000|2024-09-25 12:34:00|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|0
1727267660000|2024-09-25 12:34:20|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1727267690000|2024-09-25 12:34:50|7998.31|7998.31|7998.16|7998.16|7998.31|7998.31|7998.16|7998.16|0
1727267740000|2024-09-25 12:35:40|7997.52|7997.52|7997.29|7997.29|7997.52|7997.52|7997.29|7997.29|0
1727267780000|2024-09-25 12:36:20|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|0
1727267810000|2024-09-25 12:36:50|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|0
1727267840000|2024-09-25 12:37:20|7998.8|7998.8|7998.59|7998.59|7998.8|7998.8|7998.59|7998.59|0
1727267860000|2024-09-25 12:37:40|7998.43|7998.43|7997.79|7997.79|7998.43|7998.43|7997.79|7997.79|0
1727267880000|2024-09-25 12:38:00|7997.34|7997.34|7997.12|7997.12|7997.34|7997.34|7997.12|7997.12|0
1727267900000|2024-09-25 12:38:20|7996.49|7996.49|7995.86|7995.86|7996.49|7996.49|7995.86|7995.86|0
1727267910000|2024-09-25 12:38:30|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|7995.22|0
1727267920000|2024-09-25 12:38:40|7994.65|7994.65|7994.93|7994.93|7994.93|7994.93|7994.65|7994.65|0
1727267930000|2024-09-25 12:38:50|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|0
1727267940000|2024-09-25 12:39:00|7995.3|7995.3|7996.16|7996.16|7996.78|7996.78|7995.3|7995.3|0
1727267950000|2024-09-25 12:39:10|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|0
1727267960000|2024-09-25 12:39:20|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|0
1727267970000|2024-09-25 12:39:30|7995.94|7995.94|7994.24|7994.24|7995.94|7995.94|7994.24|7994.24|0
1727267990000|2024-09-25 12:39:50|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|0
1727268000000|2024-09-25 12:40:00|7992.76|7992.76|7992.3|7992.3|7992.76|7992.76|7992.08|7992.08|0
1727268010000|2024-09-25 12:40:10|7992.51|7992.51|7990.65|7990.65|7992.51|7992.51|7990.65|7990.65|0
1727268030000|2024-09-25 12:40:30|7991.08|7991.08|7992.78|7992.78|7992.78|7992.78|7991.08|7991.08|0
1727268040000|2024-09-25 12:40:40|7992.14|7992.14|7991.93|7991.93|7992.56|7992.56|7991.93|7991.93|0
1727268050000|2024-09-25 12:40:50|7991.29|7991.29|7991.71|7991.71|7991.71|7991.71|7991.29|7991.29|0
1727268080000|2024-09-25 12:41:20|7991.44|7991.44|7991.76|7991.76|7991.98|7991.98|7991.44|7991.44|0
1727268090000|2024-09-25 12:41:30|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|0
1727268100000|2024-09-25 12:41:40|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|0
1727268120000|2024-09-25 12:42:00|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|0
1727268140000|2024-09-25 12:42:20|7991.28|7991.28|7990.87|7990.87|7991.28|7991.28|7990.87|7990.87|0
1727268170000|2024-09-25 12:42:50|7991.01|7991.01|7990.34|7990.34|7991.01|7991.01|7990.34|7990.34|0
1727268190000|2024-09-25 12:43:10|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|0
1727268220000|2024-09-25 12:43:40|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|0
1727268240000|2024-09-25 12:44:00|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|0
1727268250000|2024-09-25 12:44:10|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|0
1727268270000|2024-09-25 12:44:30|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|0
1727268280000|2024-09-25 12:44:40|7987.35|7987.35|7986.5|7986.5|7987.35|7987.35|7986.5|7986.5|0
1727268290000|2024-09-25 12:44:50|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|0
1727268300000|2024-09-25 12:45:00|7985.96|7985.96|7986.64|7986.64|7986.64|7986.64|7985.96|7985.96|0
1727268350000|2024-09-25 12:45:50|7987.06|7987.06|7987.14|7987.14|7987.49|7987.49|7987.06|7987.06|0
1727268360000|2024-09-25 12:46:00|7986.92|7986.92|7986.78|7986.78|7986.92|7986.92|7986.78|7986.78|0
1727268370000|2024-09-25 12:46:10|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|0
1727268390000|2024-09-25 12:46:30|7988.03|7988.03|7988.59|7988.59|7988.59|7988.59|7988.03|7988.03|0
1727268420000|2024-09-25 12:47:00|7988.03|7988.03|7988.16|7988.16|7988.16|7988.16|7988.03|7988.03|0
1727268440000|2024-09-25 12:47:20|7987.6|7987.6|7986.59|7986.59|7987.6|7987.6|7986.59|7986.59|0
1727268450000|2024-09-25 12:47:30|7986.45|7986.45|7987.64|7987.64|7987.64|7987.64|7986.45|7986.45|0
1727268470000|2024-09-25 12:47:50|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|0
1727268480000|2024-09-25 12:48:00|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|0
1727268490000|2024-09-25 12:48:10|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|0
1727268510000|2024-09-25 12:48:30|7988.59|7988.59|7988.29|7988.29|7988.59|7988.59|7988.29|7988.29|0
1727268520000|2024-09-25 12:48:40|7988.85|7988.85|7988.98|7988.98|7988.98|7988.98|7988.85|7988.85|0
1727268560000|2024-09-25 12:49:20|7988.34|7988.34|7988.76|7988.76|7988.76|7988.76|7988.34|7988.34|0
1727268580000|2024-09-25 12:49:40|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|0
1727268640000|2024-09-25 12:50:40|7989.11|7989.11|7988.83|7988.83|7989.11|7989.11|7988.83|7988.83|0
1727268650000|2024-09-25 12:50:50|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|0
1727268660000|2024-09-25 12:51:00|7989.68|7989.68|7989.93|7989.93|7989.93|7989.93|7989.68|7989.68|0
1727268680000|2024-09-25 12:51:20|7989.37|7989.37|7990.01|7990.01|7990.01|7990.01|7989.37|7989.37|0
1727268690000|2024-09-25 12:51:30|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|0
1727268710000|2024-09-25 12:51:50|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|0
1727268730000|2024-09-25 12:52:10|7989.3|7989.3|7989.3|7989.3|7989.3|7989.3|7989.3|7989.3|0
1727268740000|2024-09-25 12:52:20|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|0
1727268770000|2024-09-25 12:52:50|7990.26|7990.26|7990.26|7990.26|7990.26|7990.26|7990.26|7990.26|0
1727268790000|2024-09-25 12:53:10|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|0
1727268880000|2024-09-25 12:54:40|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|0
1727268910000|2024-09-25 12:55:10|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|0
1727268930000|2024-09-25 12:55:30|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|0
1727268940000|2024-09-25 12:55:40|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|0
1727268950000|2024-09-25 12:55:50|7989.74|7989.74|7990.06|7990.06|7990.06|7990.06|7989.74|7989.74|0
1727268960000|2024-09-25 12:56:00|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|0
1727268990000|2024-09-25 12:56:30|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|0
1727269000000|2024-09-25 12:56:40|7990.34|7990.34|7990.03|7990.03|7990.34|7990.34|7990.03|7990.03|0
1727269010000|2024-09-25 12:56:50|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|0
1727269020000|2024-09-25 12:57:00|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|0
1727269070000|2024-09-25 12:57:50|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|0
1727269080000|2024-09-25 12:58:00|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|0
1727269140000|2024-09-25 12:59:00|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|0
1727269170000|2024-09-25 12:59:30|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|0
1727269180000|2024-09-25 12:59:40|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|0
1727269190000|2024-09-25 12:59:50|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|0
1727269200000|2024-09-25 13:00:00|7989.53|7989.53|7989.95|7989.95|7989.95|7989.95|7989.53|7989.53|0
1727269210000|2024-09-25 13:00:10|7990.59|7990.59|7991.13|7991.13|7991.13|7991.13|7990.59|7990.59|0
1727269220000|2024-09-25 13:00:20|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|0
1727269240000|2024-09-25 13:00:40|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|0
1727269250000|2024-09-25 13:00:50|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|7991.72|0
1727269270000|2024-09-25 13:01:10|7991.16|7991.16|7991.72|7991.72|7991.72|7991.72|7991.16|7991.16|0
1727269280000|2024-09-25 13:01:20|7990.87|7990.87|7990.73|7990.73|7990.87|7990.87|7990.73|7990.73|0
1727269290000|2024-09-25 13:01:30|7990.42|7990.42|7990.21|7990.21|7990.42|7990.42|7990.21|7990.21|0
1727269300000|2024-09-25 13:01:40|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|0
1727269310000|2024-09-25 13:01:50|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|0
1727269330000|2024-09-25 13:02:10|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|0
1727269340000|2024-09-25 13:02:20|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|0
1727269350000|2024-09-25 13:02:30|7989.65|7989.65|7989.4|7989.4|7989.65|7989.65|7989.27|7989.27|0
1727269360000|2024-09-25 13:02:40|7989.65|7989.65|7989.05|7989.05|7989.65|7989.65|7989.05|7989.05|0
1727269370000|2024-09-25 13:02:50|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|0
1727269380000|2024-09-25 13:03:00|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|0
1727269400000|2024-09-25 13:03:20|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|0
1727269440000|2024-09-25 13:04:00|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1727269450000|2024-09-25 13:04:10|7987.59|7987.59|7987.59|7987.59|7987.59|7987.59|7987.59|7987.59|0
1727269470000|2024-09-25 13:04:30|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|0
1727269500000|2024-09-25 13:05:00|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|0
1727269510000|2024-09-25 13:05:10|7987.95|7987.95|7987.23|7987.23|7987.95|7987.95|7987.23|7987.23|0
1727269530000|2024-09-25 13:05:30|7986.67|7986.67|7986.46|7986.46|7986.67|7986.67|7986.46|7986.46|0
1727269570000|2024-09-25 13:06:10|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1727269590000|2024-09-25 13:06:30|7986.05|7986.05|7986.05|7986.05|7986.05|7986.05|7986.05|7986.05|0
1727269610000|2024-09-25 13:06:50|7985.92|7985.92|7986.05|7986.05|7986.05|7986.05|7985.92|7985.92|0
1727269630000|2024-09-25 13:07:10|7986.17|7986.17|7986.23|7986.23|7986.36|7986.36|7985.8|7985.8|0
1727269640000|2024-09-25 13:07:20|7985.29|7985.29|7984.65|7984.65|7985.29|7985.29|7984.65|7984.65|0
1727269660000|2024-09-25 13:07:40|7984.38|7984.38|7982.98|7982.98|7984.38|7984.38|7982.98|7982.98|0
1727269670000|2024-09-25 13:07:50|7983.25|7983.25|7983.38|7983.38|7983.38|7983.38|7983.25|7983.25|0
1727269680000|2024-09-25 13:08:00|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|0
1727269700000|2024-09-25 13:08:20|7982.66|7982.66|7982.85|7982.85|7982.85|7982.85|7981.79|7981.79|0
1727269710000|2024-09-25 13:08:30|7982.69|7982.69|7982.64|7982.64|7982.85|7982.85|7982.64|7982.64|0
1727269770000|2024-09-25 13:09:30|7982.5|7982.5|7981.87|7981.87|7982.5|7982.5|7981.87|7981.87|0
1727269800000|2024-09-25 13:10:00|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1727269840000|2024-09-25 13:10:40|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|0
1727269860000|2024-09-25 13:11:00|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|0
1727269940000|2024-09-25 13:12:20|7981.51|7981.51|7981.74|7981.74|7981.74|7981.74|7981.51|7981.51|0
1727269950000|2024-09-25 13:12:30|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|0
1727269970000|2024-09-25 13:12:50|7981.1|7981.1|7981.74|7981.74|7981.74|7981.74|7981.1|7981.1|0
1727269980000|2024-09-25 13:13:00|7981.99|7981.99|7982.61|7982.61|7982.61|7982.61|7981.99|7981.99|0
1727270000000|2024-09-25 13:13:20|7983.25|7983.25|7984.12|7984.12|7984.12|7984.12|7983.25|7983.25|0
1727270050000|2024-09-25 13:14:10|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|0
1727270070000|2024-09-25 13:14:30|7984.83|7984.83|7984.61|7984.61|7984.83|7984.83|7984.61|7984.61|0
1727270080000|2024-09-25 13:14:40|7985.46|7985.46|7986.73|7986.73|7987.16|7987.16|7985.46|7985.46|0
1727270090000|2024-09-25 13:14:50|7987.8|7987.8|7989.29|7989.29|7989.29|7989.29|7987.8|7987.8|0
1727270100000|2024-09-25 13:15:00|7990.14|7990.14|7991.14|7991.14|7991.14|7991.14|7990.14|7990.14|0
1727270110000|2024-09-25 13:15:10|7990.89|7990.89|7991.74|7991.74|7991.74|7991.74|7990.89|7990.89|0
1727270160000|2024-09-25 13:16:00|7991.18|7991.18|7992.45|7992.45|7992.66|7992.66|7990.62|7990.62|0
1727270170000|2024-09-25 13:16:10|7993.73|7993.73|7995.01|7995.01|7995.22|7995.22|7993.73|7993.73|0
1727270190000|2024-09-25 13:16:30|7994.8|7994.8|7994.58|7994.58|7994.8|7994.8|7994.58|7994.58|0
1727270200000|2024-09-25 13:16:40|7994.8|7994.8|7994.76|7994.76|7994.8|7994.8|7994.54|7994.54|0
1727270230000|2024-09-25 13:17:10|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|0
1727270270000|2024-09-25 13:17:50|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|0
1727270280000|2024-09-25 13:18:00|7994.25|7994.25|7994.39|7994.39|7994.39|7994.39|7994.25|7994.25|0
1727270330000|2024-09-25 13:18:50|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|0
1727270340000|2024-09-25 13:19:00|7994.81|7994.81|7994.81|7994.81|7994.81|7994.81|7994.81|7994.81|0
1727270390000|2024-09-25 13:19:50|7995.24|7995.24|7996.09|7996.09|7996.09|7996.09|7995.24|7995.24|0
1727270400000|2024-09-25 13:20:00|7995.52|7995.52|7994.96|7994.96|7995.52|7995.52|7994.96|7994.96|0
1727270410000|2024-09-25 13:20:10|7994.4|7994.4|7994.09|7994.09|7994.4|7994.4|7993.78|7993.78|0
1727270420000|2024-09-25 13:20:20|7992.97|7992.97|7992.66|7992.66|7992.97|7992.97|7992.66|7992.66|0
1727270430000|2024-09-25 13:20:30|7992.88|7992.88|7992.43|7992.43|7992.88|7992.88|7992.43|7992.43|0
1727270450000|2024-09-25 13:20:50|7991.87|7991.87|7991.66|7991.66|7992.3|7992.3|7991.66|7991.66|0
1727270470000|2024-09-25 13:21:10|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|0
1727270500000|2024-09-25 13:21:40|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|0
1727270510000|2024-09-25 13:21:50|7991.32|7991.32|7991.32|7991.32|7991.32|7991.32|7991.32|7991.32|0
1727270520000|2024-09-25 13:22:00|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|0
1727270560000|2024-09-25 13:22:40|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|7990.29|0
1727270590000|2024-09-25 13:23:10|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|0
1727270640000|2024-09-25 13:24:00|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|0
1727270660000|2024-09-25 13:24:20|7989.13|7989.13|7988.68|7988.68|7989.13|7989.13|7988.68|7988.68|0
1727270680000|2024-09-25 13:24:40|7989.32|7989.32|7987.62|7987.62|7989.32|7989.32|7987.19|7987.19|0
1727270690000|2024-09-25 13:24:50|7988.26|7988.26|7987.91|7987.91|7988.47|7988.47|7987.91|7987.91|0
1727270700000|2024-09-25 13:25:00|7987.53|7987.53|7987.76|7987.76|7987.76|7987.76|7987.38|7987.38|0
1727270710000|2024-09-25 13:25:10|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|0
1727270720000|2024-09-25 13:25:20|7987.76|7987.76|7987.2|7987.2|7987.76|7987.76|7987.2|7987.2|0
1727270730000|2024-09-25 13:25:30|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|0
1727270740000|2024-09-25 13:25:40|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1727270760000|2024-09-25 13:26:00|7986.06|7986.06|7986.62|7986.62|7986.62|7986.62|7986.06|7986.06|0
1727270790000|2024-09-25 13:26:30|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|0
1727270800000|2024-09-25 13:26:40|7985.02|7985.02|7985.16|7985.16|7985.16|7985.16|7985.02|7985.02|0
1727270810000|2024-09-25 13:26:50|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|0
1727270830000|2024-09-25 13:27:10|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|0
1727270850000|2024-09-25 13:27:30|7983.25|7983.25|7983.25|7983.25|7983.25|7983.25|7983.25|7983.25|0
1727270860000|2024-09-25 13:27:40|7982.4|7982.4|7983.14|7983.14|7983.14|7983.14|7982.02|7982.02|0
1727270880000|2024-09-25 13:28:00|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|0
1727270900000|2024-09-25 13:28:20|7983.22|7983.22|7982.43|7982.43|7983.22|7983.22|7982.43|7982.43|0
1727270910000|2024-09-25 13:28:30|7982.56|7982.56|7982.77|7982.77|7982.77|7982.77|7982.56|7982.56|0
1727270920000|2024-09-25 13:28:40|7982.13|7982.13|7981.07|7981.07|7982.13|7982.13|7981.07|7981.07|0
1727270970000|2024-09-25 13:29:30|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1727270990000|2024-09-25 13:29:50|7980.74|7980.74|7981.22|7981.22|7981.22|7981.22|7980.49|7980.49|0
1727271000000|2024-09-25 13:30:00|7980.97|7980.97|7981.45|7981.45|7982.09|7982.09|7980.47|7980.47|0
1727271010000|2024-09-25 13:30:10|7981|7981|7976.6|7976.6|7981|7981|7976.6|7976.6|0
1727271030000|2024-09-25 13:30:30|7975.96|7975.96|7976.09|7976.09|7976.34|7976.34|7975.96|7975.96|0
1727271040000|2024-09-25 13:30:40|7975.84|7975.84|7975.28|7975.28|7976.65|7976.65|7975.28|7975.28|0
1727271050000|2024-09-25 13:30:50|7975.14|7975.14|7975.46|7975.46|7975.46|7975.46|7975.14|7975.14|0
1727271060000|2024-09-25 13:31:00|7975.83|7975.83|7975.23|7975.23|7975.96|7975.96|7975.23|7975.23|0
1727271070000|2024-09-25 13:31:10|7974.98|7974.98|7973.7|7973.7|7974.98|7974.98|7973.7|7973.7|0
1727271080000|2024-09-25 13:31:20|7973.56|7973.56|7973.78|7973.78|7973.78|7973.78|7973.56|7973.56|0
1727271090000|2024-09-25 13:31:30|7974.09|7974.09|7974.18|7974.18|7974.18|7974.18|7973.59|7973.59|0
1727271100000|2024-09-25 13:31:40|7973.96|7973.96|7973.58|7973.58|7973.96|7973.96|7973.33|7973.33|0
1727271110000|2024-09-25 13:31:50|7973.02|7973.02|7973.02|7973.02|7973.02|7973.02|7973.02|7973.02|0
1727271120000|2024-09-25 13:32:00|7972.88|7972.88|7973.09|7973.09|7973.09|7973.09|7972.88|7972.88|0
1727271130000|2024-09-25 13:32:10|7971.82|7971.82|7972.62|7972.62|7972.62|7972.62|7971.82|7971.82|0
1727271140000|2024-09-25 13:32:20|7972.87|7972.87|7972.66|7972.66|7972.87|7972.87|7972.66|7972.66|0
1727271150000|2024-09-25 13:32:30|7972.44|7972.44|7972.72|7972.72|7973.12|7973.12|7971.88|7971.88|0
1727271160000|2024-09-25 13:32:40|7973.29|7973.29|7973.41|7973.41|7973.41|7973.41|7973.29|7973.29|0
1727271170000|2024-09-25 13:32:50|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|0
1727271180000|2024-09-25 13:33:00|7973.91|7973.91|7975.79|7975.79|7975.87|7975.87|7973.7|7973.7|0
1727271190000|2024-09-25 13:33:10|7976.35|7976.35|7974.35|7974.35|7976.35|7976.35|7973.55|7973.55|0
1727271210000|2024-09-25 13:33:30|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7972.92|7972.92|0
1727271220000|2024-09-25 13:33:40|7973.02|7973.02|7973.44|7973.44|7973.44|7973.44|7973.02|7973.02|0
1727271230000|2024-09-25 13:33:50|7974.56|7974.56|7974.57|7974.57|7975.2|7975.2|7974.56|7974.56|0
1727271240000|2024-09-25 13:34:00|7974.69|7974.69|7973.87|7973.87|7974.69|7974.69|7973.87|7973.87|0
1727271250000|2024-09-25 13:34:10|7973.23|7973.23|7973.87|7973.87|7973.87|7973.87|7973.23|7973.23|0
1727271260000|2024-09-25 13:34:20|7973.74|7973.74|7973.67|7973.67|7973.95|7973.95|7973.42|7973.42|0
1727271270000|2024-09-25 13:34:30|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|0
1727271280000|2024-09-25 13:34:40|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1727271290000|2024-09-25 13:34:50|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|0
1727271300000|2024-09-25 13:35:00|7972.88|7972.88|7970.25|7970.25|7972.88|7972.88|7970.25|7970.25|0
1727271310000|2024-09-25 13:35:10|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|0
1727271320000|2024-09-25 13:35:20|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|0
1727271330000|2024-09-25 13:35:30|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|0
1727271340000|2024-09-25 13:35:40|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|0
1727271350000|2024-09-25 13:35:50|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|0
1727271360000|2024-09-25 13:36:00|7969.88|7969.88|7969.19|7969.19|7969.88|7969.88|7969.19|7969.19|0
1727271370000|2024-09-25 13:36:10|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|0
1727271380000|2024-09-25 13:36:20|7968.42|7968.42|7968.73|7968.73|7968.99|7968.99|7968.42|7968.42|0
1727271390000|2024-09-25 13:36:30|7968.17|7968.17|7967.61|7967.61|7968.17|7968.17|7967.61|7967.61|0
1727271400000|2024-09-25 13:36:40|7966.34|7966.34|7966.9|7966.9|7966.9|7966.9|7966.34|7966.34|0
1727271430000|2024-09-25 13:37:10|7967.02|7967.02|7967.87|7967.87|7967.87|7967.87|7967.02|7967.02|0
1727271440000|2024-09-25 13:37:20|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|0
1727271460000|2024-09-25 13:37:40|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|0
1727271470000|2024-09-25 13:37:50|7968.36|7968.36|7968.24|7968.24|7968.36|7968.36|7968.24|7968.24|0
1727271490000|2024-09-25 13:38:10|7965.87|7965.87|7965.78|7965.78|7965.87|7965.87|7965.22|7965.22|0
1727271500000|2024-09-25 13:38:20|7966.32|7966.32|7965.68|7965.68|7966.32|7966.32|7965.68|7965.68|0
1727271510000|2024-09-25 13:38:30|7965.9|7965.9|7965.68|7965.68|7965.9|7965.9|7965.68|7965.68|0
1727271520000|2024-09-25 13:38:40|7966.05|7966.05|7966.61|7966.61|7966.61|7966.61|7966.05|7966.05|0
1727271530000|2024-09-25 13:38:50|7966.39|7966.39|7966.66|7966.66|7966.66|7966.66|7966.39|7966.39|0
1727271540000|2024-09-25 13:39:00|7966.41|7966.41|7967.78|7967.78|7967.96|7967.96|7966.28|7966.28|0
1727271550000|2024-09-25 13:39:10|7967.65|7967.65|7965.84|7965.84|7967.65|7967.65|7965.61|7965.61|0
1727271560000|2024-09-25 13:39:20|7966.15|7966.15|7967.42|7967.42|7967.42|7967.42|7966.15|7966.15|0
1727271570000|2024-09-25 13:39:30|7966.78|7966.78|7967.62|7967.62|7967.62|7967.62|7966.78|7966.78|0
1727271600000|2024-09-25 13:40:00|7967.06|7967.06|7966.5|7966.5|7967.06|7967.06|7966.5|7966.5|0
1727271610000|2024-09-25 13:40:10|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|0
1727271620000|2024-09-25 13:40:20|7966|7966|7966.31|7966.31|7966.31|7966.31|7965.75|7965.75|0
1727271630000|2024-09-25 13:40:30|7966.43|7966.43|7966.43|7966.43|7966.43|7966.43|7966.43|7966.43|0
1727271640000|2024-09-25 13:40:40|7966.81|7966.81|7965.8|7965.8|7966.81|7966.81|7965.8|7965.8|0
1727271650000|2024-09-25 13:40:50|7965.18|7965.18|7962.58|7962.58|7965.18|7965.18|7962.58|7962.58|0
1727271660000|2024-09-25 13:41:00|7962.44|7962.44|7963.25|7963.25|7963.25|7963.25|7962.44|7962.44|0
1727271670000|2024-09-25 13:41:10|7962.13|7962.13|7962.69|7962.69|7962.69|7962.69|7962.13|7962.13|0
1727271690000|2024-09-25 13:41:30|7962.44|7962.44|7961.63|7961.63|7962.69|7962.69|7960.99|7960.99|0
1727271720000|2024-09-25 13:42:00|7960.99|7960.99|7960.37|7960.37|7960.99|7960.99|7960.37|7960.37|0
1727271740000|2024-09-25 13:42:20|7960.58|7960.58|7959.91|7959.91|7960.58|7960.58|7959.91|7959.91|0
1727271750000|2024-09-25 13:42:30|7959.48|7959.48|7958.11|7958.11|7959.48|7959.48|7958.11|7958.11|0
1727271760000|2024-09-25 13:42:40|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|0
1727271770000|2024-09-25 13:42:50|7957.76|7957.76|7957.47|7957.47|7957.76|7957.76|7956.91|7956.91|0
1727271780000|2024-09-25 13:43:00|7957.25|7957.25|7957.39|7957.39|7957.51|7957.51|7957.08|7957.08|0
1727271790000|2024-09-25 13:43:10|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|0
1727271820000|2024-09-25 13:43:40|7957.58|7957.58|7955.9|7955.9|7957.58|7957.58|7955.9|7955.9|0
1727271830000|2024-09-25 13:43:50|7956.46|7956.46|7955.95|7955.95|7956.58|7956.58|7955.95|7955.95|0
1727271840000|2024-09-25 13:44:00|7956.59|7956.59|7957.65|7957.65|7957.87|7957.87|7956.59|7956.59|0
1727271850000|2024-09-25 13:44:10|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|0
1727271860000|2024-09-25 13:44:20|7956.99|7956.99|7957.63|7957.63|7957.63|7957.63|7956.99|7956.99|0
1727271880000|2024-09-25 13:44:40|7958.07|7958.07|7956.95|7956.95|7958.07|7958.07|7956.95|7956.95|0
1727271890000|2024-09-25 13:44:50|7957.11|7957.11|7957|7957|7957.75|7957.75|7957|7957|0
1727271900000|2024-09-25 13:45:00|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|0
1727271910000|2024-09-25 13:45:10|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|0
1727271920000|2024-09-25 13:45:20|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|0
1727271930000|2024-09-25 13:45:30|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|0
1727271940000|2024-09-25 13:45:40|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|0
1727271950000|2024-09-25 13:45:50|7958.4|7958.4|7957.77|7957.77|7958.4|7958.4|7957.77|7957.77|0
1727271960000|2024-09-25 13:46:00|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|0
1727271970000|2024-09-25 13:46:10|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|0
1727271980000|2024-09-25 13:46:20|7958.49|7958.49|7959.85|7959.85|7959.85|7959.85|7958.49|7958.49|0
1727271990000|2024-09-25 13:46:30|7959.29|7959.29|7958.72|7958.72|7959.29|7959.29|7958.72|7958.72|0
1727272020000|2024-09-25 13:47:00|7958.41|7958.41|7957.97|7957.97|7958.42|7958.42|7957.97|7957.97|0
1727272030000|2024-09-25 13:47:10|7957.76|7957.76|7957.99|7957.99|7957.99|7957.99|7957.76|7957.76|0
1727272040000|2024-09-25 13:47:20|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|0
1727272060000|2024-09-25 13:47:40|7956.55|7956.55|7955.99|7955.99|7956.55|7956.55|7955.99|7955.99|0
1727272070000|2024-09-25 13:47:50|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|0
1727272080000|2024-09-25 13:48:00|7957.11|7957.11|7957.87|7957.87|7957.87|7957.87|7957.11|7957.11|0
1727272100000|2024-09-25 13:48:20|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|0
1727272110000|2024-09-25 13:48:30|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|0
1727272130000|2024-09-25 13:48:50|7957.42|7957.42|7957.78|7957.78|7958|7958|7957.11|7957.11|0
1727272140000|2024-09-25 13:49:00|7957.4|7957.4|7957.65|7957.65|7957.65|7957.65|7957.4|7957.4|0
1727272150000|2024-09-25 13:49:10|7957.81|7957.81|7957.31|7957.31|7957.81|7957.81|7957.31|7957.31|0
1727272160000|2024-09-25 13:49:20|7957.15|7957.15|7956.3|7956.3|7957.15|7957.15|7956.3|7956.3|0
1727272180000|2024-09-25 13:49:40|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|0
1727272200000|2024-09-25 13:50:00|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|0
1727272210000|2024-09-25 13:50:10|7957.57|7957.57|7958.69|7958.69|7958.69|7958.69|7957.57|7957.57|0
1727272220000|2024-09-25 13:50:20|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|0
1727272230000|2024-09-25 13:50:30|7958.77|7958.77|7957.68|7957.68|7958.77|7958.77|7957.68|7957.68|0
1727272270000|2024-09-25 13:51:10|7957.47|7957.47|7959.17|7959.17|7959.17|7959.17|7957.47|7957.47|0
1727272290000|2024-09-25 13:51:30|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|0
1727272310000|2024-09-25 13:51:50|7959.06|7959.06|7958.78|7958.78|7959.06|7959.06|7958.78|7958.78|0
1727272330000|2024-09-25 13:52:10|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|0
1727272360000|2024-09-25 13:52:40|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|0
1727272370000|2024-09-25 13:52:50|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|0
1727272380000|2024-09-25 13:53:00|7960.65|7960.65|7961.96|7961.96|7961.96|7961.96|7960.65|7960.65|0
1727272390000|2024-09-25 13:53:10|7962.09|7962.09|7962.73|7962.73|7962.73|7962.73|7962.09|7962.09|0
1727272400000|2024-09-25 13:53:20|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|0
1727272420000|2024-09-25 13:53:40|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.12|7962.12|0
1727272450000|2024-09-25 13:54:10|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|0
1727272460000|2024-09-25 13:54:20|7961.86|7961.86|7961.65|7961.65|7961.86|7961.86|7961.65|7961.65|0
1727272470000|2024-09-25 13:54:30|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|0
1727272500000|2024-09-25 13:55:00|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|0
1727272510000|2024-09-25 13:55:10|7959.72|7959.72|7959.72|7959.72|7959.72|7959.72|7959.72|7959.72|0
1727272520000|2024-09-25 13:55:20|7959.97|7959.97|7959.58|7959.58|7960.35|7960.35|7959.58|7959.58|0
1727272550000|2024-09-25 13:55:50|7958.94|7958.94|7958.94|7958.94|7958.94|7958.94|7958.94|7958.94|0
1727272560000|2024-09-25 13:56:00|7959.06|7959.06|7957.59|7957.59|7959.06|7959.06|7957.38|7957.38|0
1727272580000|2024-09-25 13:56:20|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|0
1727272590000|2024-09-25 13:56:30|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|0
1727272600000|2024-09-25 13:56:40|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|0
1727272610000|2024-09-25 13:56:50|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|0
1727272640000|2024-09-25 13:57:20|7957.71|7957.71|7957.31|7957.31|7957.71|7957.71|7957.31|7957.31|0
1727272660000|2024-09-25 13:57:40|7957.47|7957.47|7957.63|7957.63|7957.63|7957.63|7957.47|7957.47|0
1727272690000|2024-09-25 13:58:10|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|0
1727272700000|2024-09-25 13:58:20|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|0
1727272720000|2024-09-25 13:58:40|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|0
1727272740000|2024-09-25 13:59:00|7958.71|7958.71|7960.39|7960.39|7960.39|7960.39|7958.71|7958.71|0
1727272760000|2024-09-25 13:59:20|7961.03|7961.03|7961.25|7961.25|7961.25|7961.25|7960.87|7960.87|0
1727272780000|2024-09-25 13:59:40|7961.81|7961.81|7962.74|7962.74|7963.3|7963.3|7961.59|7961.59|0
1727272800000|2024-09-25 14:00:00|7963.3|7963.3|7964.5|7964.5|7964.5|7964.5|7963.3|7963.3|0
1727272810000|2024-09-25 14:00:10|7964.92|7964.92|7966.01|7966.01|7967.07|7967.07|7964.92|7964.92|0
1727272820000|2024-09-25 14:00:20|7966.26|7966.26|7966.42|7966.42|7966.42|7966.42|7966.26|7966.26|0
1727272830000|2024-09-25 14:00:30|7966.74|7966.74|7966.37|7966.37|7966.74|7966.74|7966.37|7966.37|0
1727272840000|2024-09-25 14:00:40|7966.14|7966.14|7966.14|7966.14|7966.14|7966.14|7966.14|7966.14|0
1727272850000|2024-09-25 14:00:50|7965.02|7965.02|7963.76|7963.76|7965.02|7965.02|7963.34|7963.34|0
1727272860000|2024-09-25 14:01:00|7963.2|7963.2|7964.2|7964.2|7965.32|7965.32|7963.2|7963.2|0
1727272870000|2024-09-25 14:01:10|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|0
1727272880000|2024-09-25 14:01:20|7964.2|7964.2|7964.76|7964.76|7964.76|7964.76|7964.2|7964.2|0
1727272890000|2024-09-25 14:01:30|7965.32|7965.32|7963.35|7963.35|7965.88|7965.88|7963.35|7963.35|0
1727272900000|2024-09-25 14:01:40|7965.03|7965.03|7964.47|7964.47|7965.59|7965.59|7963.91|7963.91|0
1727272910000|2024-09-25 14:01:50|7965.59|7965.59|7966.71|7966.71|7966.71|7966.71|7963.91|7963.91|0
1727272920000|2024-09-25 14:02:00|7966.15|7966.15|7965.02|7965.02|7966.15|7966.15|7964.47|7964.47|0
1727272930000|2024-09-25 14:02:10|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|0
1727272940000|2024-09-25 14:02:20|7966|7966|7966|7966|7966|7966|7966|7966|0
1727272950000|2024-09-25 14:02:30|7964.88|7964.88|7964.66|7964.66|7964.88|7964.88|7964.32|7964.32|0
1727272960000|2024-09-25 14:02:40|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|0
1727272970000|2024-09-25 14:02:50|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|0
1727272980000|2024-09-25 14:03:00|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|0
1727272990000|2024-09-25 14:03:10|7965.14|7965.14|7964.6|7964.6|7965.14|7965.14|7964.6|7964.6|0
1727273000000|2024-09-25 14:03:20|7965.16|7965.16|7966.73|7966.73|7966.73|7966.73|7965.16|7965.16|0
1727273020000|2024-09-25 14:03:40|7967.29|7967.29|7968.41|7968.41|7968.97|7968.97|7967.29|7967.29|0
1727273030000|2024-09-25 14:03:50|7968.97|7968.97|7968.91|7968.91|7968.97|7968.97|7968.66|7968.66|0
1727273040000|2024-09-25 14:04:00|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|0
1727273050000|2024-09-25 14:04:10|7968.91|7968.91|7968.91|7968.91|7968.91|7968.91|7968.91|7968.91|0
1727273070000|2024-09-25 14:04:30|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|0
1727273090000|2024-09-25 14:04:50|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|0
1727273120000|2024-09-25 14:05:20|7968.23|7968.23|7969.56|7969.56|7969.56|7969.56|7967.66|7967.66|0
1727273130000|2024-09-25 14:05:30|7969.7|7969.7|7970.46|7970.46|7970.67|7970.67|7969.7|7969.7|0
1727273150000|2024-09-25 14:05:50|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|0
1727273160000|2024-09-25 14:06:00|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|0
1727273180000|2024-09-25 14:06:20|7971.87|7971.87|7971.87|7971.87|7971.87|7971.87|7971.87|7971.87|0
1727273190000|2024-09-25 14:06:30|7972.51|7972.51|7972.72|7972.72|7972.72|7972.72|7972.51|7972.51|0
1727273200000|2024-09-25 14:06:40|7972.85|7972.85|7972.99|7972.99|7972.99|7972.99|7972.85|7972.85|0
1727273230000|2024-09-25 14:07:10|7973.44|7973.44|7973.21|7973.21|7973.44|7973.44|7973.21|7973.21|0
1727273240000|2024-09-25 14:07:20|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|0
1727273270000|2024-09-25 14:07:50|7973.2|7973.2|7972.95|7972.95|7973.58|7973.58|7972.7|7972.7|0
1727273280000|2024-09-25 14:08:00|7972.7|7972.7|7972.11|7972.11|7973.35|7973.35|7972.11|7972.11|0
1727273290000|2024-09-25 14:08:10|7972.23|7972.23|7970.65|7970.65|7972.23|7972.23|7970.39|7970.39|0
1727273300000|2024-09-25 14:08:20|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|0
1727273310000|2024-09-25 14:08:30|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|0
1727273330000|2024-09-25 14:08:50|7971.02|7971.02|7970.16|7970.16|7971.02|7971.02|7970.16|7970.16|0
1727273340000|2024-09-25 14:09:00|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|0
1727273350000|2024-09-25 14:09:10|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|0
1727273360000|2024-09-25 14:09:20|7970.53|7970.53|7971.09|7971.09|7971.09|7971.09|7970.53|7970.53|0
1727273370000|2024-09-25 14:09:30|7970.53|7970.53|7969.74|7969.74|7970.53|7970.53|7969.74|7969.74|0
1727273380000|2024-09-25 14:09:40|7969.6|7969.6|7969.18|7969.18|7969.6|7969.6|7969.04|7969.04|0
1727273410000|2024-09-25 14:10:10|7969.86|7969.86|7970.77|7970.77|7970.77|7970.77|7969.86|7969.86|0
1727273420000|2024-09-25 14:10:20|7971.62|7971.62|7973.22|7973.22|7973.22|7973.22|7971.62|7971.62|0
1727273430000|2024-09-25 14:10:30|7973.01|7973.01|7972.72|7972.72|7973.22|7973.22|7972.72|7972.72|0
1727273440000|2024-09-25 14:10:40|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|0
1727273450000|2024-09-25 14:10:50|7971.43|7971.43|7971.18|7971.18|7971.43|7971.43|7971.18|7971.18|0
1727273460000|2024-09-25 14:11:00|7970.62|7970.62|7971.18|7971.18|7971.18|7971.18|7970.06|7970.06|0
1727273480000|2024-09-25 14:11:20|7970.96|7970.96|7969.9|7969.9|7970.96|7970.96|7969.9|7969.9|0
1727273490000|2024-09-25 14:11:30|7969.26|7969.26|7969.19|7969.19|7969.26|7969.26|7968.7|7968.7|0
1727273500000|2024-09-25 14:11:40|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|0
1727273510000|2024-09-25 14:11:50|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|0
1727273520000|2024-09-25 14:12:00|7969.4|7969.4|7968.28|7968.28|7969.4|7969.4|7968.28|7968.28|0
1727273530000|2024-09-25 14:12:10|7968|7968|7969.85|7969.85|7969.85|7969.85|7967.86|7967.86|0
1727273560000|2024-09-25 14:12:40|7969.6|7969.6|7969.44|7969.44|7969.6|7969.6|7969.44|7969.44|0
1727273570000|2024-09-25 14:12:50|7968.8|7968.8|7968.16|7968.16|7968.8|7968.8|7968.16|7968.16|0
1727273580000|2024-09-25 14:13:00|7968|7968|7967.79|7967.79|7968|7968|7967.79|7967.79|0
1727273590000|2024-09-25 14:13:10|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|0
1727273600000|2024-09-25 14:13:20|7968.27|7968.27|7968.83|7968.83|7968.83|7968.83|7968.27|7968.27|0
1727273610000|2024-09-25 14:13:30|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|0
1727273650000|2024-09-25 14:14:10|7968.83|7968.83|7967.74|7967.74|7968.83|7968.83|7967.74|7967.74|0
1727273660000|2024-09-25 14:14:20|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|0
1727273680000|2024-09-25 14:14:40|7968.58|7968.58|7969.14|7969.14|7969.14|7969.14|7968.58|7968.58|0
1727273710000|2024-09-25 14:15:10|7968.26|7968.26|7967.55|7967.55|7968.39|7968.39|7967.55|7967.55|0
1727273750000|2024-09-25 14:15:50|7966.91|7966.91|7966.83|7966.83|7966.91|7966.91|7966.83|7966.83|0
1727273760000|2024-09-25 14:16:00|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|0
1727273770000|2024-09-25 14:16:10|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|0
1727273780000|2024-09-25 14:16:20|7967.49|7967.49|7967.04|7967.04|7967.49|7967.49|7967.04|7967.04|0
1727273790000|2024-09-25 14:16:30|7966.89|7966.89|7966.75|7966.75|7966.89|7966.89|7966.75|7966.75|0
1727273810000|2024-09-25 14:16:50|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|0
1727273820000|2024-09-25 14:17:00|7966.5|7966.5|7966.38|7966.38|7966.5|7966.5|7966.38|7966.38|0
1727273830000|2024-09-25 14:17:10|7966.25|7966.25|7965.88|7965.88|7966.25|7966.25|7965.88|7965.88|0
1727273880000|2024-09-25 14:18:00|7965.32|7965.32|7965.32|7965.32|7965.32|7965.32|7965.32|7965.32|0
1727273920000|2024-09-25 14:18:40|7965.18|7965.18|7965.05|7965.05|7965.18|7965.18|7965.05|7965.05|0
1727273930000|2024-09-25 14:18:50|7964.89|7964.89|7965.05|7965.05|7965.05|7965.05|7964.89|7964.89|0
1727273940000|2024-09-25 14:19:00|7965.61|7965.61|7965.05|7965.05|7965.61|7965.61|7965.05|7965.05|0
1727273950000|2024-09-25 14:19:10|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|0
1727273960000|2024-09-25 14:19:20|7964.35|7964.35|7964.08|7964.08|7964.49|7964.49|7964.08|7964.08|0
1727273970000|2024-09-25 14:19:30|7964.24|7964.24|7964.4|7964.4|7964.4|7964.4|7964.24|7964.24|0
1727273980000|2024-09-25 14:19:40|7963.84|7963.84|7963.93|7963.93|7964.07|7964.07|7963.84|7963.84|0
1727273990000|2024-09-25 14:19:50|7963.08|7963.08|7962.86|7962.86|7963.29|7963.29|7962.86|7962.86|0
1727274000000|2024-09-25 14:20:00|7962.54|7962.54|7961.54|7961.54|7962.54|7962.54|7961.54|7961.54|0
1727274010000|2024-09-25 14:20:10|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|0
1727274020000|2024-09-25 14:20:20|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|0
1727274030000|2024-09-25 14:20:30|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|0
1727274040000|2024-09-25 14:20:40|7959.79|7959.79|7958.52|7958.52|7959.79|7959.79|7958.52|7958.52|0
1727274050000|2024-09-25 14:20:50|7957.24|7957.24|7958.77|7958.77|7958.77|7958.77|7957.09|7957.09|0
1727274060000|2024-09-25 14:21:00|7958.84|7958.84|7959.98|7959.98|7959.98|7959.98|7958.84|7958.84|0
1727274080000|2024-09-25 14:21:20|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.05|7958.05|0
1727274090000|2024-09-25 14:21:30|7958.28|7958.28|7957.25|7957.25|7958.36|7958.36|7957.25|7957.25|0
1727274100000|2024-09-25 14:21:40|7956.61|7956.61|7955.53|7955.53|7956.61|7956.61|7955.53|7955.53|0
1727274120000|2024-09-25 14:22:00|7955.4|7955.4|7953.99|7953.99|7955.4|7955.4|7953.99|7953.99|0
1727274150000|2024-09-25 14:22:30|7954.63|7954.63|7954.55|7954.55|7954.63|7954.63|7954.55|7954.55|0
1727274160000|2024-09-25 14:22:40|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|7953.99|0
1727274170000|2024-09-25 14:22:50|7954.3|7954.3|7954.87|7954.87|7954.87|7954.87|7954.3|7954.3|0
1727274180000|2024-09-25 14:23:00|7955.29|7955.29|7956.18|7956.18|7956.18|7956.18|7955.29|7955.29|0
1727274200000|2024-09-25 14:23:20|7955.62|7955.62|7954.82|7954.82|7955.62|7955.62|7954.82|7954.82|0
1727274280000|2024-09-25 14:24:40|7953.7|7953.7|7954.26|7954.26|7954.26|7954.26|7953.7|7953.7|0
1727274290000|2024-09-25 14:24:50|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|0
1727274300000|2024-09-25 14:25:00|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1727274320000|2024-09-25 14:25:20|7953.22|7953.22|7953.47|7953.47|7953.47|7953.47|7953.22|7953.22|0
1727274350000|2024-09-25 14:25:50|7952.35|7952.35|7952.91|7952.91|7952.91|7952.91|7952.35|7952.35|0
1727274370000|2024-09-25 14:26:10|7952.66|7952.66|7951.53|7951.53|7952.66|7952.66|7951.53|7951.53|0
1727274380000|2024-09-25 14:26:20|7951.08|7951.08|7950.98|7950.98|7951.3|7951.3|7950.98|7950.98|0
1727274390000|2024-09-25 14:26:30|7950.73|7950.73|7951.04|7951.04|7951.04|7951.04|7950.73|7950.73|0
1727274400000|2024-09-25 14:26:40|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|0
1727274410000|2024-09-25 14:26:50|7951.36|7951.36|7951.24|7951.24|7951.49|7951.49|7951.24|7951.24|0
1727274420000|2024-09-25 14:27:00|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|0
1727274430000|2024-09-25 14:27:10|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|7950.18|0
1727274450000|2024-09-25 14:27:30|7950.49|7950.49|7950.49|7950.49|7950.49|7950.49|7950.49|7950.49|0
1727274460000|2024-09-25 14:27:40|7951.61|7951.61|7952.28|7952.28|7952.28|7952.28|7951.61|7951.61|0
1727274470000|2024-09-25 14:27:50|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|0
1727274480000|2024-09-25 14:28:00|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|0
1727274490000|2024-09-25 14:28:10|7951.97|7951.97|7951.84|7951.84|7951.97|7951.97|7951.84|7951.84|0
1727274500000|2024-09-25 14:28:20|7951.62|7951.62|7951.5|7951.5|7951.62|7951.62|7951.5|7951.5|0
1727274510000|2024-09-25 14:28:30|7951.27|7951.27|7951.05|7951.05|7951.27|7951.27|7951.05|7951.05|0
1727274530000|2024-09-25 14:28:50|7951.47|7951.47|7952.67|7952.67|7952.67|7952.67|7951.47|7951.47|0
1727274540000|2024-09-25 14:29:00|7952.46|7952.46|7952.03|7952.03|7952.67|7952.67|7952.03|7952.03|0
1727274560000|2024-09-25 14:29:20|7952.16|7952.16|7952.41|7952.41|7952.41|7952.41|7952.16|7952.16|0
1727274570000|2024-09-25 14:29:30|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|0
1727274580000|2024-09-25 14:29:40|7951.72|7951.72|7951.16|7951.16|7951.72|7951.72|7951.16|7951.16|0
1727274590000|2024-09-25 14:29:50|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|0
1727274610000|2024-09-25 14:30:10|7950.71|7950.71|7950.57|7950.57|7950.71|7950.71|7950.57|7950.57|0
1727274620000|2024-09-25 14:30:20|7950.15|7950.15|7950.03|7950.03|7950.15|7950.15|7950.03|7950.03|0
1727274630000|2024-09-25 14:30:30|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|0
1727274640000|2024-09-25 14:30:40|7950.18|7950.18|7950.76|7950.76|7950.76|7950.76|7950.18|7950.18|0
1727274680000|2024-09-25 14:31:20|7949.64|7949.64|7948.52|7948.52|7949.64|7949.64|7948.52|7948.52|0
1727274700000|2024-09-25 14:31:40|7948.14|7948.14|7948.91|7948.91|7948.91|7948.91|7948.14|7948.14|0
1727274710000|2024-09-25 14:31:50|7949.33|7949.33|7947.23|7947.23|7949.33|7949.33|7947.23|7947.23|0
1727274720000|2024-09-25 14:32:00|7947.01|7947.01|7947.23|7947.23|7947.23|7947.23|7947.01|7947.01|0
1727274730000|2024-09-25 14:32:10|7947.1|7947.1|7946.79|7946.79|7947.1|7947.1|7946.79|7946.79|0
1727274740000|2024-09-25 14:32:20|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|0
1727274770000|2024-09-25 14:32:50|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|0
1727274780000|2024-09-25 14:33:00|7946.85|7946.85|7946.13|7946.13|7946.98|7946.98|7946.13|7946.13|0
1727274800000|2024-09-25 14:33:20|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|0
1727274820000|2024-09-25 14:33:40|7946.76|7946.76|7947.7|7947.7|7947.7|7947.7|7946.76|7946.76|0
1727274830000|2024-09-25 14:33:50|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|0
1727274840000|2024-09-25 14:34:00|7948.58|7948.58|7948.58|7948.58|7948.58|7948.58|7948.58|7948.58|0
1727274860000|2024-09-25 14:34:20|7948.3|7948.3|7948.84|7948.84|7948.84|7948.84|7948.3|7948.3|0
1727274880000|2024-09-25 14:34:40|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|0
1727274890000|2024-09-25 14:34:50|7948.41|7948.41|7949.05|7949.05|7949.05|7949.05|7948.28|7948.28|0
1727274900000|2024-09-25 14:35:00|7948.49|7948.49|7948.36|7948.36|7948.49|7948.49|7948.36|7948.36|0
1727274910000|2024-09-25 14:35:10|7948.24|7948.24|7948.37|7948.37|7948.37|7948.37|7948.24|7948.24|0
1727274970000|2024-09-25 14:36:10|7947.25|7947.25|7946.69|7946.69|7947.25|7947.25|7946.69|7946.69|0
1727274980000|2024-09-25 14:36:20|7946.82|7946.82|7946.82|7946.82|7946.82|7946.82|7946.82|7946.82|0
1727274990000|2024-09-25 14:36:30|7947.13|7947.13|7947.13|7947.13|7947.13|7947.13|7947.13|7947.13|0
1727275000000|2024-09-25 14:36:40|7947.69|7947.69|7948.25|7948.25|7948.25|7948.25|7947.69|7947.69|0
1727275020000|2024-09-25 14:37:00|7948.53|7948.53|7948.94|7948.94|7948.94|7948.94|7948.39|7948.39|0
1727275030000|2024-09-25 14:37:10|7949.08|7949.08|7948.52|7948.52|7949.08|7949.08|7948.52|7948.52|0
1727275040000|2024-09-25 14:37:20|7948.75|7948.75|7947.94|7947.94|7948.88|7948.88|7947.86|7947.86|0
1727275070000|2024-09-25 14:37:50|7948.57|7948.57|7948.69|7948.69|7948.69|7948.69|7948.57|7948.57|0
1727275080000|2024-09-25 14:38:00|7948.55|7948.55|7948.71|7948.71|7948.71|7948.71|7948.55|7948.55|0
1727275090000|2024-09-25 14:38:10|7948.17|7948.17|7948.01|7948.01|7948.17|7948.17|7948.01|7948.01|0
1727275100000|2024-09-25 14:38:20|7948.24|7948.24|7948.01|7948.01|7948.24|7948.24|7948.01|7948.01|0
1727275120000|2024-09-25 14:38:40|7947.25|7947.25|7947.12|7947.12|7947.4|7947.4|7947.12|7947.12|0
1727275130000|2024-09-25 14:38:50|7946.89|7946.89|7946.62|7946.62|7946.89|7946.89|7946.62|7946.62|0
1727275160000|2024-09-25 14:39:20|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|0
1727275180000|2024-09-25 14:39:40|7946.52|7946.52|7945.96|7945.96|7946.52|7946.52|7945.96|7945.96|0
1727275200000|2024-09-25 14:40:00|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|0
1727275220000|2024-09-25 14:40:20|7945.71|7945.71|7946.55|7946.55|7946.55|7946.55|7945.58|7945.58|0
1727275230000|2024-09-25 14:40:30|7946.62|7946.62|7946.7|7946.7|7946.7|7946.7|7946.62|7946.62|0
1727275260000|2024-09-25 14:41:00|7946.55|7946.55|7945.43|7945.43|7946.55|7946.55|7945.43|7945.43|0
1727275280000|2024-09-25 14:41:20|7945.8|7945.8|7945.8|7945.8|7945.8|7945.8|7945.8|7945.8|0
1727275300000|2024-09-25 14:41:40|7946.36|7946.36|7945.46|7945.46|7946.36|7946.36|7945.34|7945.34|0
1727275310000|2024-09-25 14:41:50|7945.33|7945.33|7944.64|7944.64|7945.33|7945.33|7944.64|7944.64|0
1727275320000|2024-09-25 14:42:00|7944.89|7944.89|7945.45|7945.45|7945.45|7945.45|7944.89|7944.89|0
1727275330000|2024-09-25 14:42:10|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|0
1727275350000|2024-09-25 14:42:30|7944.58|7944.58|7944.16|7944.16|7944.58|7944.58|7943.94|7943.94|0
1727275360000|2024-09-25 14:42:40|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|0
1727275400000|2024-09-25 14:43:20|7943.35|7943.35|7943.39|7943.39|7943.39|7943.39|7943.14|7943.14|0
1727275410000|2024-09-25 14:43:30|7943.93|7943.93|7943.93|7943.93|7943.93|7943.93|7943.93|7943.93|0
1727275420000|2024-09-25 14:43:40|7943.77|7943.77|7943.77|7943.77|7943.77|7943.77|7943.77|7943.77|0
1727275430000|2024-09-25 14:43:50|7943.93|7943.93|7944.47|7944.47|7944.47|7944.47|7943.93|7943.93|0
1727275440000|2024-09-25 14:44:00|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|0
1727275450000|2024-09-25 14:44:10|7944.26|7944.26|7944.04|7944.04|7944.26|7944.26|7943.83|7943.83|0
1727275460000|2024-09-25 14:44:20|7944.19|7944.19|7944.75|7944.75|7944.75|7944.75|7944.19|7944.19|0
1727275480000|2024-09-25 14:44:40|7944.89|7944.89|7944.54|7944.54|7945.17|7945.17|7944.54|7944.54|0
1727275490000|2024-09-25 14:44:50|7943.98|7943.98|7942.89|7942.89|7943.98|7943.98|7942.89|7942.89|0
1727275500000|2024-09-25 14:45:00|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|0
1727275530000|2024-09-25 14:45:30|7943.62|7943.62|7943.62|7943.62|7943.62|7943.62|7943.62|7943.62|0
1727275550000|2024-09-25 14:45:50|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|0
1727275560000|2024-09-25 14:46:00|7942.95|7942.95|7942.39|7942.39|7942.95|7942.95|7942.39|7942.39|0
1727275570000|2024-09-25 14:46:10|7943.03|7943.03|7943.16|7943.16|7943.16|7943.16|7943.03|7943.03|0
1727275590000|2024-09-25 14:46:30|7943.38|7943.38|7946.03|7946.03|7946.03|7946.03|7943.38|7943.38|0
1727275600000|2024-09-25 14:46:40|7946.26|7946.26|7948.12|7948.12|7948.41|7948.41|7946.26|7946.26|0
1727275610000|2024-09-25 14:46:50|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|0
1727275620000|2024-09-25 14:47:00|7947.13|7947.13|7946.71|7946.71|7947.13|7947.13|7946.71|7946.71|0
1727275630000|2024-09-25 14:47:10|7946.48|7946.48|7946.23|7946.23|7946.48|7946.48|7946.23|7946.23|0
1727275640000|2024-09-25 14:47:20|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|0
1727275650000|2024-09-25 14:47:30|7946.37|7946.37|7945.42|7945.42|7946.37|7946.37|7945.17|7945.17|0
1727275680000|2024-09-25 14:48:00|7945.56|7945.56|7945.05|7945.05|7945.56|7945.56|7945.05|7945.05|0
1727275690000|2024-09-25 14:48:10|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|0
1727275710000|2024-09-25 14:48:30|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|0
1727275720000|2024-09-25 14:48:40|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|0
1727275740000|2024-09-25 14:49:00|7945.38|7945.38|7946.44|7946.44|7946.87|7946.87|7945.38|7945.38|0
1727275750000|2024-09-25 14:49:10|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|0
1727275760000|2024-09-25 14:49:20|7945.57|7945.57|7945.92|7945.92|7945.92|7945.92|7945.36|7945.36|0
1727275770000|2024-09-25 14:49:30|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|0
1727275780000|2024-09-25 14:49:40|7947.12|7947.12|7946.98|7946.98|7947.12|7947.12|7946.98|7946.98|0
1727275790000|2024-09-25 14:49:50|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|0
1727275800000|2024-09-25 14:50:00|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|0
1727275820000|2024-09-25 14:50:20|7947.04|7947.04|7947.73|7947.73|7947.73|7947.73|7947.04|7947.04|0
1727275850000|2024-09-25 14:50:50|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|0
1727275860000|2024-09-25 14:51:00|7946.96|7946.96|7948.93|7948.93|7948.93|7948.93|7946.96|7946.96|0
1727275890000|2024-09-25 14:51:30|7948.8|7948.8|7948.93|7948.93|7948.93|7948.93|7948.8|7948.8|0
1727275940000|2024-09-25 14:52:20|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|0
1727275950000|2024-09-25 14:52:30|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|0
1727275960000|2024-09-25 14:52:40|7949.53|7949.53|7950.09|7950.09|7950.09|7950.09|7949.53|7949.53|0
1727275980000|2024-09-25 14:53:00|7950.4|7950.4|7951.45|7951.45|7951.45|7951.45|7950.4|7950.4|0
1727276000000|2024-09-25 14:53:20|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|0
1727276010000|2024-09-25 14:53:30|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|0
1727276020000|2024-09-25 14:53:40|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|0
1727276030000|2024-09-25 14:53:50|7952.11|7952.11|7951.8|7951.8|7952.11|7952.11|7951.8|7951.8|0
1727276040000|2024-09-25 14:54:00|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|0
1727276050000|2024-09-25 14:54:10|7951.72|7951.72|7951.29|7951.29|7951.72|7951.72|7951.29|7951.29|0
1727276060000|2024-09-25 14:54:20|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|0
1727276080000|2024-09-25 14:54:40|7951.75|7951.75|7951.75|7951.75|7951.75|7951.75|7951.75|7951.75|0
1727276090000|2024-09-25 14:54:50|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|0
1727276110000|2024-09-25 14:55:10|7952.95|7952.95|7953.59|7953.59|7953.59|7953.59|7952.31|7952.31|0
1727276130000|2024-09-25 14:55:30|7953.99|7953.99|7953.83|7953.83|7953.99|7953.99|7953.83|7953.83|0
1727276150000|2024-09-25 14:55:50|7954.04|7954.04|7954.26|7954.26|7954.26|7954.26|7954.04|7954.04|0
1727276160000|2024-09-25 14:56:00|7954.82|7954.82|7954.96|7954.96|7955.03|7955.03|7954.82|7954.82|0
1727276170000|2024-09-25 14:56:10|7954.74|7954.74|7954.32|7954.32|7954.74|7954.74|7954.1|7954.1|0
1727276180000|2024-09-25 14:56:20|7953.89|7953.89|7953.9|7953.9|7953.9|7953.9|7953.68|7953.68|0
1727276190000|2024-09-25 14:56:30|7953.53|7953.53|7953.53|7953.53|7953.78|7953.78|7953.53|7953.53|0
1727276220000|2024-09-25 14:57:00|7952.46|7952.46|7950.74|7950.74|7952.68|7952.68|7950.74|7950.74|0
1727276230000|2024-09-25 14:57:10|7950.18|7950.18|7949.79|7949.79|7950.18|7950.18|7949.79|7949.79|0
1727276240000|2024-09-25 14:57:20|7949.93|7949.93|7949.75|7949.75|7950.07|7950.07|7949.75|7949.75|0
1727276250000|2024-09-25 14:57:30|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1727276260000|2024-09-25 14:57:40|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|0
1727276280000|2024-09-25 14:58:00|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|0
1727276320000|2024-09-25 14:58:40|7948.78|7948.78|7947.46|7947.46|7948.78|7948.78|7947.46|7947.46|0
1727276330000|2024-09-25 14:58:50|7948|7948|7947.44|7947.44|7948|7948|7947.44|7947.44|0
1727276340000|2024-09-25 14:59:00|7948|7948|7947.44|7947.44|7948|7948|7947.44|7947.44|0
1727276370000|2024-09-25 14:59:30|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|7947.29|0
1727276390000|2024-09-25 14:59:50|7947.15|7947.15|7946.94|7946.94|7947.15|7947.15|7946.73|7946.73|0
1727276410000|2024-09-25 15:00:10|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|0
1727276420000|2024-09-25 15:00:20|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|0
1727276430000|2024-09-25 15:00:30|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|0
1727276440000|2024-09-25 15:00:40|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|0
1727276450000|2024-09-25 15:00:50|7946.34|7946.34|7946.55|7946.55|7946.55|7946.55|7946.34|7946.34|0
1727276460000|2024-09-25 15:01:00|7946.33|7946.33|7945.34|7945.34|7946.33|7946.33|7944.78|7944.78|0
1727276470000|2024-09-25 15:01:10|7945.06|7945.06|7944.81|7944.81|7945.06|7945.06|7944.81|7944.81|0
1727276480000|2024-09-25 15:01:20|7944.5|7944.5|7945.17|7945.17|7945.17|7945.17|7944.5|7944.5|0
1727276490000|2024-09-25 15:01:30|7944.9|7944.9|7944.8|7944.8|7944.9|7944.9|7944.65|7944.65|0
1727276500000|2024-09-25 15:01:40|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|0
1727276510000|2024-09-25 15:01:50|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|0
1727276520000|2024-09-25 15:02:00|7944.37|7944.37|7945.01|7945.01|7945.01|7945.01|7944.37|7944.37|0
1727276530000|2024-09-25 15:02:10|7944.8|7944.8|7944.64|7944.64|7944.8|7944.8|7944.64|7944.64|0
1727276540000|2024-09-25 15:02:20|7943.52|7943.52|7942.96|7942.96|7943.52|7943.52|7942.96|7942.96|0
1727276570000|2024-09-25 15:02:50|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|0
1727276580000|2024-09-25 15:03:00|7942.04|7942.04|7942.6|7942.6|7942.6|7942.6|7941.92|7941.92|0
1727276590000|2024-09-25 15:03:10|7943.72|7943.72|7944.28|7944.28|7944.28|7944.28|7943.72|7943.72|0
1727276600000|2024-09-25 15:03:20|7944.14|7944.14|7944.14|7944.14|7944.14|7944.14|7944.14|7944.14|0
1727276610000|2024-09-25 15:03:30|7943.97|7943.97|7943.7|7943.7|7943.97|7943.97|7943.7|7943.7|0
1727276620000|2024-09-25 15:03:40|7944.26|7944.26|7945.46|7945.46|7945.46|7945.46|7944.26|7944.26|0
1727276640000|2024-09-25 15:04:00|7945.25|7945.25|7944.82|7944.82|7945.25|7945.25|7944.82|7944.82|0
1727276650000|2024-09-25 15:04:10|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|7944.6|0
1727276670000|2024-09-25 15:04:30|7944.37|7944.37|7944.25|7944.25|7944.37|7944.37|7944.25|7944.25|0
1727276680000|2024-09-25 15:04:40|7944.46|7944.46|7945.02|7945.02|7945.02|7945.02|7944.46|7944.46|0
1727276690000|2024-09-25 15:04:50|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|0
1727276700000|2024-09-25 15:05:00|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|0
1727276720000|2024-09-25 15:05:20|7945.47|7945.47|7946.11|7946.11|7946.11|7946.11|7945.47|7945.47|0
1727276730000|2024-09-25 15:05:30|7946.67|7946.67|7946.46|7946.46|7946.67|7946.67|7946.46|7946.46|0
1727276740000|2024-09-25 15:05:40|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|0
1727276750000|2024-09-25 15:05:50|7945.69|7945.69|7945.13|7945.13|7945.69|7945.69|7945.13|7945.13|0
1727276760000|2024-09-25 15:06:00|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|0
1727276770000|2024-09-25 15:06:10|7944.35|7944.35|7944.27|7944.27|7944.35|7944.35|7944.27|7944.27|0
1727276780000|2024-09-25 15:06:20|7944.7|7944.7|7944.23|7944.23|7944.77|7944.77|7944.23|7944.23|0
1727276790000|2024-09-25 15:06:30|7943.59|7943.59|7943.38|7943.38|7943.59|7943.59|7943.38|7943.38|0
1727276820000|2024-09-25 15:07:00|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|0
1727276830000|2024-09-25 15:07:10|7942.6|7942.6|7941.32|7941.32|7942.6|7942.6|7941.32|7941.32|0
1727276840000|2024-09-25 15:07:20|7941.96|7941.96|7941.73|7941.73|7941.96|7941.96|7941.64|7941.64|0
1727276850000|2024-09-25 15:07:30|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|0
1727276860000|2024-09-25 15:07:40|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|0
1727276870000|2024-09-25 15:07:50|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|0
1727276900000|2024-09-25 15:08:20|7942.17|7942.17|7942.59|7942.59|7942.59|7942.59|7942.17|7942.17|0
1727276940000|2024-09-25 15:09:00|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|0
1727276950000|2024-09-25 15:09:10|7942.83|7942.83|7942.76|7942.76|7942.83|7942.83|7942.76|7942.76|0
1727276960000|2024-09-25 15:09:20|7942.33|7942.33|7941.91|7941.91|7942.33|7942.33|7941.91|7941.91|0
1727276970000|2024-09-25 15:09:30|7942.36|7942.36|7943.93|7943.93|7943.93|7943.93|7942.36|7942.36|0
1727276980000|2024-09-25 15:09:40|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|0
1727276990000|2024-09-25 15:09:50|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|0
1727277000000|2024-09-25 15:10:00|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|0
1727277010000|2024-09-25 15:10:10|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|0
1727277020000|2024-09-25 15:10:20|7942.51|7942.51|7942.64|7942.64|7942.64|7942.64|7942.51|7942.51|0
1727277050000|2024-09-25 15:10:50|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|0
1727277060000|2024-09-25 15:11:00|7941.86|7941.86|7942.39|7942.39|7942.39|7942.39|7941.86|7941.86|0
1727277080000|2024-09-25 15:11:20|7940.69|7940.69|7940.05|7940.05|7940.69|7940.69|7940.05|7940.05|0
1727277090000|2024-09-25 15:11:30|7939.49|7939.49|7939.27|7939.27|7939.49|7939.49|7939.27|7939.27|0
1727277100000|2024-09-25 15:11:40|7938.71|7938.71|7938.15|7938.15|7938.71|7938.71|7938.15|7938.15|0
1727277120000|2024-09-25 15:12:00|7938.36|7938.36|7938.68|7938.68|7939|7939|7938.36|7938.36|0
1727277130000|2024-09-25 15:12:10|7938.12|7938.12|7938.12|7938.12|7938.68|7938.68|7938.12|7938.12|0
1727277150000|2024-09-25 15:12:30|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|0
1727277160000|2024-09-25 15:12:40|7938.28|7938.28|7937.4|7937.4|7938.28|7938.28|7937.4|7937.4|0
1727277170000|2024-09-25 15:12:50|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|0
1727277190000|2024-09-25 15:13:10|7936.89|7936.89|7935.4|7935.4|7936.89|7936.89|7935.4|7935.4|0
1727277210000|2024-09-25 15:13:30|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|0
1727277230000|2024-09-25 15:13:50|7935.4|7935.4|7935.26|7935.26|7935.4|7935.4|7935.26|7935.26|0
1727277240000|2024-09-25 15:14:00|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|7935.47|0
1727277270000|2024-09-25 15:14:30|7934.91|7934.91|7935.65|7935.65|7935.65|7935.65|7934.91|7934.91|0
1727277280000|2024-09-25 15:14:40|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|0
1727277290000|2024-09-25 15:14:50|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|0
1727277300000|2024-09-25 15:15:00|7936.27|7936.27|7936.54|7936.54|7936.54|7936.54|7936.27|7936.27|0
1727277310000|2024-09-25 15:15:10|7936.85|7936.85|7937.21|7937.21|7937.21|7937.21|7936.85|7936.85|0
1727277330000|2024-09-25 15:15:30|7936.57|7936.57|7936.36|7936.36|7936.57|7936.57|7936.36|7936.36|0
1727277340000|2024-09-25 15:15:40|7937.42|7937.42|7938.06|7938.06|7938.06|7938.06|7937.42|7937.42|0
1727277360000|2024-09-25 15:16:00|7937.64|7937.64|7937.11|7937.11|7937.64|7937.64|7937.11|7937.11|0
1727277370000|2024-09-25 15:16:10|7936.8|7936.8|7936.49|7936.49|7936.8|7936.8|7936.49|7936.49|0
1727277380000|2024-09-25 15:16:20|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|0
1727277390000|2024-09-25 15:16:30|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|0
1727277400000|2024-09-25 15:16:40|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|0
1727277410000|2024-09-25 15:16:50|7935.74|7935.74|7936.38|7936.38|7937.03|7937.03|7935.74|7935.74|0
1727277420000|2024-09-25 15:17:00|7936.76|7936.76|7936.98|7936.98|7936.98|7936.98|7936.64|7936.64|0
1727277430000|2024-09-25 15:17:10|7936.42|7936.42|7935.7|7935.7|7936.42|7936.42|7935.7|7935.7|0
1727277440000|2024-09-25 15:17:20|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|0
1727277450000|2024-09-25 15:17:30|7936.82|7936.82|7936.95|7936.95|7936.95|7936.95|7936.82|7936.82|0
1727277460000|2024-09-25 15:17:40|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|0
1727277470000|2024-09-25 15:17:50|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|0
1727277480000|2024-09-25 15:18:00|7937.6|7937.6|7938.46|7938.46|7939|7939|7937.6|7937.6|0
1727277490000|2024-09-25 15:18:10|7939.02|7939.02|7940.51|7940.51|7940.51|7940.51|7939.02|7939.02|0
1727277500000|2024-09-25 15:18:20|7940.37|7940.37|7940.16|7940.16|7941.22|7941.22|7940.16|7940.16|0
1727277510000|2024-09-25 15:18:30|7939.73|7939.73|7939.39|7939.39|7939.73|7939.73|7939.39|7939.39|0
1727277530000|2024-09-25 15:18:50|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|0
1727277540000|2024-09-25 15:19:00|7938.33|7938.33|7938.24|7938.24|7938.33|7938.33|7937.98|7937.98|0
1727277550000|2024-09-25 15:19:10|7938.8|7938.8|7938.72|7938.72|7938.8|7938.8|7938.72|7938.72|0
1727277560000|2024-09-25 15:19:20|7938.18|7938.18|7938.5|7938.5|7938.72|7938.72|7938.18|7938.18|0
1727277580000|2024-09-25 15:19:40|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|0
1727277590000|2024-09-25 15:19:50|7939.15|7939.15|7939.07|7939.07|7939.28|7939.28|7939.07|7939.07|0
1727277600000|2024-09-25 15:20:00|7939.71|7939.71|7939.57|7939.57|7939.71|7939.71|7939.15|7939.15|0
1727277610000|2024-09-25 15:20:10|7939.15|7939.15|7939.46|7939.46|7939.46|7939.46|7939.15|7939.15|0
1727277620000|2024-09-25 15:20:20|7940.1|7940.1|7939.97|7939.97|7940.1|7940.1|7939.56|7939.56|0
1727277630000|2024-09-25 15:20:30|7939.65|7939.65|7939.44|7939.44|7939.65|7939.65|7939.44|7939.44|0
1727277660000|2024-09-25 15:21:00|7939.19|7939.19|7938.98|7938.98|7939.19|7939.19|7938.98|7938.98|0
1727277680000|2024-09-25 15:21:20|7939.19|7939.19|7938.84|7938.84|7939.19|7939.19|7938.84|7938.84|0
1727277690000|2024-09-25 15:21:30|7938.63|7938.63|7938.07|7938.07|7938.63|7938.63|7938.07|7938.07|0
1727277700000|2024-09-25 15:21:40|7938.18|7938.18|7938.45|7938.45|7938.45|7938.45|7938.18|7938.18|0
1727277710000|2024-09-25 15:21:50|7938|7938|7937.66|7937.66|7938|7938|7937.3|7937.3|0
1727277720000|2024-09-25 15:22:00|7937.87|7937.87|7937.93|7937.93|7938.41|7938.41|7937.87|7937.87|0
1727277730000|2024-09-25 15:22:10|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|0
1727277740000|2024-09-25 15:22:20|7937.92|7937.92|7938.14|7938.14|7938.14|7938.14|7937.92|7937.92|0
1727277750000|2024-09-25 15:22:30|7938.78|7938.78|7938.65|7938.65|7938.78|7938.78|7938.65|7938.65|0
1727277760000|2024-09-25 15:22:40|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|0
1727277780000|2024-09-25 15:23:00|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|0
1727277790000|2024-09-25 15:23:10|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|0
1727277800000|2024-09-25 15:23:20|7938.39|7938.39|7939.21|7939.21|7939.21|7939.21|7938.39|7938.39|0
1727277810000|2024-09-25 15:23:30|7939.77|7939.77|7939.21|7939.21|7939.77|7939.77|7939.21|7939.21|0
1727277820000|2024-09-25 15:23:40|7939.07|7939.07|7939|7939|7939.07|7939.07|7939|7939|0
1727277840000|2024-09-25 15:24:00|7938.84|7938.84|7940.05|7940.05|7940.05|7940.05|7938.84|7938.84|0
1727277850000|2024-09-25 15:24:10|7939.62|7939.62|7939.41|7939.41|7939.62|7939.62|7939.41|7939.41|0
1727277860000|2024-09-25 15:24:20|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|0
1727277870000|2024-09-25 15:24:30|7939.03|7939.03|7938.92|7938.92|7939.05|7939.05|7938.91|7938.91|0
1727277880000|2024-09-25 15:24:40|7938.71|7938.71|7939.77|7939.77|7939.77|7939.77|7938.71|7938.71|0
1727277890000|2024-09-25 15:24:50|7939.46|7939.46|7938.59|7938.59|7939.46|7939.46|7938.59|7938.59|0
1727277900000|2024-09-25 15:25:00|7937.95|7937.95|7937.31|7937.31|7937.95|7937.95|7937.31|7937.31|0
1727277910000|2024-09-25 15:25:10|7937.15|7937.15|7936.66|7936.66|7937.15|7937.15|7936.66|7936.66|0
1727277920000|2024-09-25 15:25:20|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|0
1727277930000|2024-09-25 15:25:30|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|7936.66|0
1727277940000|2024-09-25 15:25:40|7937.22|7937.22|7936.31|7936.31|7937.22|7937.22|7936.31|7936.31|0
1727277950000|2024-09-25 15:25:50|7936.08|7936.08|7935.66|7935.66|7936.08|7936.08|7935.66|7935.66|0
1727277960000|2024-09-25 15:26:00|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|0
1727277970000|2024-09-25 15:26:10|7936.18|7936.18|7935.98|7935.98|7936.41|7936.41|7935.98|7935.98|0
1727277980000|2024-09-25 15:26:20|7936.23|7936.23|7935.47|7935.47|7936.23|7936.23|7935.47|7935.47|0
1727277990000|2024-09-25 15:26:30|7935.74|7935.74|7935.53|7935.53|7935.96|7935.96|7935.53|7935.53|0
1727278000000|2024-09-25 15:26:40|7934.96|7934.96|7935.75|7935.75|7935.75|7935.75|7934.96|7934.96|0
1727278010000|2024-09-25 15:26:50|7935.54|7935.54|7935.54|7935.54|7935.66|7935.66|7935.54|7935.54|0
1727278020000|2024-09-25 15:27:00|7935.85|7935.85|7936.28|7936.28|7936.41|7936.41|7935.85|7935.85|0
1727278060000|2024-09-25 15:27:40|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|0
1727278070000|2024-09-25 15:27:50|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|0
1727278080000|2024-09-25 15:28:00|7936.69|7936.69|7936.56|7936.56|7936.69|7936.69|7936.56|7936.56|0
1727278090000|2024-09-25 15:28:10|7936.34|7936.34|7935.54|7935.54|7936.34|7936.34|7935.54|7935.54|0
1727278100000|2024-09-25 15:28:20|7935.12|7935.12|7934.48|7934.48|7935.12|7935.12|7934.48|7934.48|0
1727278110000|2024-09-25 15:28:30|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|0
1727278120000|2024-09-25 15:28:40|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|0
1727278130000|2024-09-25 15:28:50|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|0
1727278140000|2024-09-25 15:29:00|7934.79|7934.79|7935.34|7935.34|7935.34|7935.34|7934.79|7934.79|0
1727278150000|2024-09-25 15:29:10|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|0
1727278160000|2024-09-25 15:29:20|7935.6|7935.6|7936.12|7936.12|7936.12|7936.12|7935.6|7935.6|0
1727278170000|2024-09-25 15:29:30|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|0
1727278180000|2024-09-25 15:29:40|7936.35|7936.35|7935.71|7935.71|7936.35|7936.35|7935.58|7935.58|0
1727278190000|2024-09-25 15:29:50|7935.86|7935.86|7937.34|7937.34|7937.34|7937.34|7935.69|7935.69|0
1727334900000|2024-09-26 07:15:00|8066.96|8066.96|8068.04|8068.04|8068.04|8068.04|8066.96|8066.96|0
1727334910000|2024-09-26 07:15:10|8067.91|8067.91|8068.58|8068.58|8068.58|8068.58|8067.91|8067.91|0
1727334920000|2024-09-26 07:15:20|8070.73|8070.73|8069.22|8069.22|8070.73|8070.73|8068.81|8068.81|0
1727334930000|2024-09-26 07:15:30|8068.58|8068.58|8068.58|8068.58|8069.86|8069.86|8068.58|8068.58|0
1727334940000|2024-09-26 07:15:40|8068.81|8068.81|8069.87|8069.87|8070.09|8070.09|8068.81|8068.81|0
1727334950000|2024-09-26 07:15:50|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|0
1727334960000|2024-09-26 07:16:00|8070.28|8070.28|8071.05|8071.05|8071.05|8071.05|8070.28|8070.28|0
1727334970000|2024-09-26 07:16:10|8070.83|8070.83|8069.29|8069.29|8071.05|8071.05|8069.29|8069.29|0
1727334980000|2024-09-26 07:16:20|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|0
1727334990000|2024-09-26 07:16:30|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|0
1727335000000|2024-09-26 07:16:40|8068.87|8068.87|8071.69|8071.69|8071.69|8071.69|8068.87|8068.87|0
1727335010000|2024-09-26 07:16:50|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|0
1727335020000|2024-09-26 07:17:00|8070.91|8070.91|8070.54|8070.54|8070.91|8070.91|8070.54|8070.54|0
1727335030000|2024-09-26 07:17:10|8070|8070|8068.23|8068.23|8070|8070|8068.23|8068.23|0
1727335040000|2024-09-26 07:17:20|8068.09|8068.09|8067.42|8067.42|8068.09|8068.09|8067.42|8067.42|0
1727335060000|2024-09-26 07:17:40|8068.06|8068.06|8069.76|8069.76|8069.76|8069.76|8067.61|8067.61|0
1727335070000|2024-09-26 07:17:50|8069.62|8069.62|8067.19|8067.19|8069.62|8069.62|8067.19|8067.19|0
1727335080000|2024-09-26 07:18:00|8067.41|8067.41|8063.82|8063.82|8067.41|8067.41|8062.92|8062.92|0
1727335090000|2024-09-26 07:18:10|8063.51|8063.51|8062.27|8062.27|8063.51|8063.51|8062.27|8062.27|0
1727335110000|2024-09-26 07:18:30|8062.5|8062.5|8060.99|8060.99|8062.5|8062.5|8060.99|8060.99|0
1727335120000|2024-09-26 07:18:40|8061.22|8061.22|8060.37|8060.37|8061.97|8061.97|8059.92|8059.92|0
1727335130000|2024-09-26 07:18:50|8061.04|8061.04|8060.82|8060.82|8061.04|8061.04|8060.59|8060.59|0
1727335140000|2024-09-26 07:19:00|8060.18|8060.18|8057.18|8057.18|8060.18|8060.18|8057.18|8057.18|0
1727335150000|2024-09-26 07:19:10|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|0
1727335170000|2024-09-26 07:19:30|8057.4|8057.4|8058.07|8058.07|8058.07|8058.07|8057.18|8057.18|0
1727335180000|2024-09-26 07:19:40|8057.62|8057.62|8059.16|8059.16|8059.83|8059.83|8057.62|8057.62|0
1727335190000|2024-09-26 07:19:50|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|0
1727335200000|2024-09-26 07:20:00|8060|8060|8060.27|8060.27|8060.27|8060.27|8060|8060|0
1727335210000|2024-09-26 07:20:10|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|0
1727335220000|2024-09-26 07:20:20|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|0
1727335230000|2024-09-26 07:20:30|8059.6|8059.6|8059.28|8059.28|8059.82|8059.82|8059.28|8059.28|0
1727335240000|2024-09-26 07:20:40|8059.49|8059.49|8061.59|8061.59|8061.59|8061.59|8059.49|8059.49|0
1727335260000|2024-09-26 07:21:00|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|0
1727335280000|2024-09-26 07:21:20|8062.55|8062.55|8062.56|8062.56|8062.56|8062.56|8062.55|8062.55|0
1727335290000|2024-09-26 07:21:30|8061.92|8061.92|8061.92|8061.92|8061.92|8061.92|8061.92|8061.92|0
1727335300000|2024-09-26 07:21:40|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|0
1727335310000|2024-09-26 07:21:50|8061.1|8061.1|8060.87|8060.87|8061.1|8061.1|8060.87|8060.87|0
1727335320000|2024-09-26 07:22:00|8061.35|8061.35|8061.92|8061.92|8061.92|8061.92|8061.35|8061.35|0
1727335340000|2024-09-26 07:22:20|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|0
1727335350000|2024-09-26 07:22:30|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|0
1727335370000|2024-09-26 07:22:50|8063.43|8063.43|8063.99|8063.99|8064.56|8064.56|8063.43|8063.43|0
1727335380000|2024-09-26 07:23:00|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|0
1727335390000|2024-09-26 07:23:10|8065.05|8065.05|8064.83|8064.83|8065.05|8065.05|8064.83|8064.83|0
1727335420000|2024-09-26 07:23:40|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|0
1727335430000|2024-09-26 07:23:50|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|0
1727335440000|2024-09-26 07:24:00|8065.54|8065.54|8064.59|8064.59|8065.54|8065.54|8064.59|8064.59|0
1727335450000|2024-09-26 07:24:10|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|0
1727335460000|2024-09-26 07:24:20|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|0
1727335470000|2024-09-26 07:24:30|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|0
1727335480000|2024-09-26 07:24:40|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|0
1727335500000|2024-09-26 07:25:00|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|0
1727335510000|2024-09-26 07:25:10|8062.65|8062.65|8062.82|8062.82|8063.32|8063.32|8062.65|8062.65|0
1727335520000|2024-09-26 07:25:20|8063.46|8063.46|8064.09|8064.09|8064.09|8064.09|8063.46|8063.46|0
1727335530000|2024-09-26 07:25:30|8065.16|8065.16|8065.56|8065.56|8065.56|8065.56|8064.93|8064.93|0
1727335540000|2024-09-26 07:25:40|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|0
1727335550000|2024-09-26 07:25:50|8064.28|8064.28|8064.44|8064.44|8064.44|8064.44|8064.28|8064.28|0
1727335570000|2024-09-26 07:26:10|8065.29|8065.29|8065.71|8065.71|8065.71|8065.71|8065.29|8065.29|0
1727335580000|2024-09-26 07:26:20|8065.94|8065.94|8066.39|8066.39|8066.39|8066.39|8065.94|8065.94|0
1727335590000|2024-09-26 07:26:30|8065.54|8065.54|8065.5|8065.5|8065.54|8065.54|8065.5|8065.5|0
1727335610000|2024-09-26 07:26:50|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|0
1727335620000|2024-09-26 07:27:00|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|0
1727335640000|2024-09-26 07:27:20|8066|8066|8066|8066|8066|8066|8066|8066|0
1727335680000|2024-09-26 07:28:00|8066.64|8066.64|8067.28|8067.28|8067.28|8067.28|8066.64|8066.64|0
1727335690000|2024-09-26 07:28:10|8067.69|8067.69|8068.14|8068.14|8068.14|8068.14|8067.69|8067.69|0
1727335710000|2024-09-26 07:28:30|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|0
1727335720000|2024-09-26 07:28:40|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|0
1727335740000|2024-09-26 07:29:00|8067.87|8067.87|8065.71|8065.71|8067.87|8067.87|8065.71|8065.71|0
1727335780000|2024-09-26 07:29:40|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|0
1727335790000|2024-09-26 07:29:50|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|0
1727335800000|2024-09-26 07:30:00|8068.07|8068.07|8069.2|8069.2|8070.98|8070.98|8068.07|8068.07|0
1727335810000|2024-09-26 07:30:10|8069.42|8069.42|8070.54|8070.54|8070.54|8070.54|8069.42|8069.42|0
1727335820000|2024-09-26 07:30:20|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|0
1727335830000|2024-09-26 07:30:30|8068.48|8068.48|8067.52|8067.52|8068.48|8068.48|8067.52|8067.52|0
1727335840000|2024-09-26 07:30:40|8066.98|8066.98|8067.3|8067.3|8067.3|8067.3|8066.98|8066.98|0
1727335860000|2024-09-26 07:31:00|8068.58|8068.58|8066.62|8066.62|8068.58|8068.58|8066.62|8066.62|0
1727335870000|2024-09-26 07:31:10|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|0
1727335890000|2024-09-26 07:31:30|8065.41|8065.41|8063.73|8063.73|8065.41|8065.41|8063.73|8063.73|0
1727335900000|2024-09-26 07:31:40|8063.17|8063.17|8062.61|8062.61|8063.59|8063.59|8061.91|8061.91|0
1727335910000|2024-09-26 07:31:50|8062.89|8062.89|8062.61|8062.61|8062.89|8062.89|8062.61|8062.61|0
1727335920000|2024-09-26 07:32:00|8061.81|8061.81|8059.89|8059.89|8061.81|8061.81|8059.25|8059.25|0
1727335930000|2024-09-26 07:32:10|8059.44|8059.44|8059.3|8059.3|8059.44|8059.44|8059.3|8059.3|0
1727335960000|2024-09-26 07:32:40|8060.2|8060.2|8059.75|8059.75|8060.2|8060.2|8059.75|8059.75|0
1727335980000|2024-09-26 07:33:00|8059.52|8059.52|8060.64|8060.64|8060.64|8060.64|8059.52|8059.52|0
1727335990000|2024-09-26 07:33:10|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|0
1727336000000|2024-09-26 07:33:20|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|0
1727336010000|2024-09-26 07:33:30|8063.25|8063.25|8063.7|8063.7|8063.7|8063.7|8063.03|8063.03|0
1727336030000|2024-09-26 07:33:50|8063.03|8063.03|8063.24|8063.24|8063.24|8063.24|8062.6|8062.6|0
1727336050000|2024-09-26 07:34:10|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|0
1727336090000|2024-09-26 07:34:50|8062.44|8062.44|8061.75|8061.75|8062.44|8062.44|8061.75|8061.75|0
1727336100000|2024-09-26 07:35:00|8062.39|8062.39|8060.63|8060.63|8062.39|8062.39|8060.63|8060.63|0
1727336150000|2024-09-26 07:35:50|8061.5|8061.5|8061.29|8061.29|8061.5|8061.5|8061.29|8061.29|0
1727336160000|2024-09-26 07:36:00|8061.85|8061.85|8061.21|8061.21|8061.85|8061.85|8061.21|8061.21|0
1727336170000|2024-09-26 07:36:10|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|0
1727336200000|2024-09-26 07:36:40|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|0
1727336210000|2024-09-26 07:36:50|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1727336220000|2024-09-26 07:37:00|8056.6|8056.6|8056.75|8056.75|8056.75|8056.75|8055.96|8055.96|0
1727336230000|2024-09-26 07:37:10|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1727336240000|2024-09-26 07:37:20|8057.38|8057.38|8057.59|8057.59|8057.59|8057.59|8057.38|8057.38|0
1727336250000|2024-09-26 07:37:30|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1727336260000|2024-09-26 07:37:40|8058|8058|8058|8058|8058|8058|8058|8058|0
1727336270000|2024-09-26 07:37:50|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|0
1727336310000|2024-09-26 07:38:30|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|0
1727336330000|2024-09-26 07:38:50|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|0
1727336340000|2024-09-26 07:39:00|8057.25|8057.25|8058.09|8058.09|8058.09|8058.09|8057.25|8057.25|0
1727336350000|2024-09-26 07:39:10|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1727336360000|2024-09-26 07:39:20|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|0
1727336370000|2024-09-26 07:39:30|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|0
1727336410000|2024-09-26 07:40:10|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|0
1727336460000|2024-09-26 07:41:00|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1727336470000|2024-09-26 07:41:10|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|0
1727336490000|2024-09-26 07:41:30|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|0
1727336510000|2024-09-26 07:41:50|8058.61|8058.61|8058.82|8058.82|8058.82|8058.82|8058.39|8058.39|0
1727336530000|2024-09-26 07:42:10|8058.94|8058.94|8059.51|8059.51|8059.51|8059.51|8058.94|8058.94|0
1727336540000|2024-09-26 07:42:20|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|0
1727336550000|2024-09-26 07:42:30|8059.06|8059.06|8058.38|8058.38|8059.06|8059.06|8057.49|8057.49|0
1727336570000|2024-09-26 07:42:50|8058.83|8058.83|8059.06|8059.06|8059.06|8059.06|8058.83|8058.83|0
1727336580000|2024-09-26 07:43:00|8059.56|8059.56|8059.42|8059.42|8059.56|8059.56|8059.42|8059.42|0
1727336600000|2024-09-26 07:43:20|8060.06|8060.06|8061.07|8061.07|8061.07|8061.07|8060.06|8060.06|0
1727336610000|2024-09-26 07:43:30|8060.43|8060.43|8060.22|8060.22|8060.43|8060.43|8060.22|8060.22|0
1727336620000|2024-09-26 07:43:40|8059.57|8059.57|8059.45|8059.45|8059.57|8059.57|8059.45|8059.45|0
1727336660000|2024-09-26 07:44:20|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|0
1727336670000|2024-09-26 07:44:30|8059.93|8059.93|8061.05|8061.05|8061.05|8061.05|8059.93|8059.93|0
1727336690000|2024-09-26 07:44:50|8061.36|8061.36|8061.52|8061.52|8061.52|8061.52|8061.36|8061.36|0
1727336710000|2024-09-26 07:45:10|8060.96|8060.96|8062.27|8062.27|8062.27|8062.27|8060.96|8060.96|0
1727336720000|2024-09-26 07:45:20|8062.83|8062.83|8062.83|8062.83|8063.95|8063.95|8062.83|8062.83|0
1727336730000|2024-09-26 07:45:30|8062.7|8062.7|8063.33|8063.33|8063.33|8063.33|8062.7|8062.7|0
1727336740000|2024-09-26 07:45:40|8064.27|8064.27|8063.85|8063.85|8064.27|8064.27|8063.41|8063.41|0
1727336750000|2024-09-26 07:45:50|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|0
1727336760000|2024-09-26 07:46:00|8063.92|8063.92|8064.59|8064.59|8064.59|8064.59|8063.92|8063.92|0
1727336780000|2024-09-26 07:46:20|8065.23|8065.23|8066.54|8066.54|8066.54|8066.54|8065.23|8065.23|0
1727336790000|2024-09-26 07:46:30|8066.82|8066.82|8066.18|8066.18|8066.82|8066.82|8066.18|8066.18|0
1727336800000|2024-09-26 07:46:40|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|0
1727336810000|2024-09-26 07:46:50|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|0
1727336840000|2024-09-26 07:47:20|8067|8067|8067.22|8067.22|8067.22|8067.22|8067|8067|0
1727336850000|2024-09-26 07:47:30|8065.87|8065.87|8065.42|8065.42|8065.87|8065.87|8065.42|8065.42|0
1727336860000|2024-09-26 07:47:40|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|0
1727336880000|2024-09-26 07:48:00|8066.51|8066.51|8066.93|8066.93|8067.57|8067.57|8066.3|8066.3|0
1727336890000|2024-09-26 07:48:10|8067.57|8067.57|8068.24|8068.24|8068.24|8068.24|8067.57|8067.57|0
1727336900000|2024-09-26 07:48:20|8067.8|8067.8|8068.66|8068.66|8068.66|8068.66|8067.8|8067.8|0
1727336940000|2024-09-26 07:49:00|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|0
1727336980000|2024-09-26 07:49:40|8067.59|8067.59|8067.91|8067.91|8067.91|8067.91|8067.43|8067.43|0
1727337010000|2024-09-26 07:50:10|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|0
1727337020000|2024-09-26 07:50:20|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|0
1727337060000|2024-09-26 07:51:00|8068.77|8068.77|8069.62|8069.62|8069.62|8069.62|8068.77|8068.77|0
1727337070000|2024-09-26 07:51:10|8069.31|8069.31|8069.31|8069.31|8069.31|8069.31|8069.31|8069.31|0
1727337080000|2024-09-26 07:51:20|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|0
1727337110000|2024-09-26 07:51:50|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|0
1727337130000|2024-09-26 07:52:10|8068.9|8068.9|8068.67|8068.67|8068.9|8068.9|8068.67|8068.67|0
1727337140000|2024-09-26 07:52:20|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|0
1727337160000|2024-09-26 07:52:40|8066.74|8066.74|8066.61|8066.61|8066.74|8066.74|8066.61|8066.61|0
1727337180000|2024-09-26 07:53:00|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|0
1727337190000|2024-09-26 07:53:10|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|0
1727337200000|2024-09-26 07:53:20|8067.17|8067.17|8067.81|8067.81|8067.81|8067.81|8067.17|8067.17|0
1727337210000|2024-09-26 07:53:30|8068.37|8068.37|8069.29|8069.29|8069.29|8069.29|8068.37|8068.37|0
1727337220000|2024-09-26 07:53:40|8069.92|8069.92|8070.14|8070.14|8070.14|8070.14|8069.92|8069.92|0
1727337260000|2024-09-26 07:54:20|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|0
1727337270000|2024-09-26 07:54:30|8072.48|8072.48|8073.56|8073.56|8073.56|8073.56|8072.48|8072.48|0
1727337280000|2024-09-26 07:54:40|8074.19|8074.19|8073.94|8073.94|8074.19|8074.19|8073.94|8073.94|0
1727337290000|2024-09-26 07:54:50|8074.57|8074.57|8073.72|8073.72|8074.57|8074.57|8073.72|8073.72|0
1727337320000|2024-09-26 07:55:20|8073.4|8073.4|8073.58|8073.58|8073.72|8073.72|8073.4|8073.4|0
1727337330000|2024-09-26 07:55:30|8073.9|8073.9|8072.94|8072.94|8073.9|8073.9|8072.94|8072.94|0
1727337340000|2024-09-26 07:55:40|8073.1|8073.1|8072.91|8072.91|8073.23|8073.23|8072.91|8072.91|0
1727337350000|2024-09-26 07:55:50|8072.37|8072.37|8074.77|8074.77|8074.77|8074.77|8072.37|8072.37|0
1727337360000|2024-09-26 07:56:00|8075.08|8075.08|8072.84|8072.84|8075.08|8075.08|8072.84|8072.84|0
1727337380000|2024-09-26 07:56:20|8073.16|8073.16|8073|8073|8073.16|8073.16|8073|8073|0
1727337390000|2024-09-26 07:56:30|8071.88|8071.88|8071.24|8071.24|8071.88|8071.88|8071.24|8071.24|0
1727337400000|2024-09-26 07:56:40|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|0
1727337410000|2024-09-26 07:56:50|8071.08|8071.08|8071.64|8071.64|8071.64|8071.64|8071.08|8071.08|0
1727337420000|2024-09-26 07:57:00|8072.31|8072.31|8072.54|8072.54|8072.54|8072.54|8072.31|8072.31|0
1727337430000|2024-09-26 07:57:10|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|0
1727337460000|2024-09-26 07:57:40|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|0
1727337470000|2024-09-26 07:57:50|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|0
1727337490000|2024-09-26 07:58:10|8074.07|8074.07|8074.07|8074.07|8074.07|8074.07|8074.07|8074.07|0
1727337500000|2024-09-26 07:58:20|8074.2|8074.2|8074.84|8074.84|8074.84|8074.84|8074.2|8074.2|0
1727337510000|2024-09-26 07:58:30|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|0
1727337520000|2024-09-26 07:58:40|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|0
1727337550000|2024-09-26 07:59:10|8075.67|8075.67|8075.03|8075.03|8075.67|8075.67|8075.03|8075.03|0
1727337560000|2024-09-26 07:59:20|8076.47|8076.47|8074.78|8074.78|8076.59|8076.59|8074.78|8074.78|0
1727337570000|2024-09-26 07:59:30|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|0
1727337580000|2024-09-26 07:59:40|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|0
1727337590000|2024-09-26 07:59:50|8073.43|8073.43|8073.85|8073.85|8073.85|8073.85|8073.43|8073.43|0
1727337600000|2024-09-26 08:00:00|8074.26|8074.26|8074.43|8074.43|8074.68|8074.68|8074.26|8074.26|0
1727337620000|2024-09-26 08:00:20|8074.85|8074.85|8075.3|8075.3|8076.48|8076.48|8074.85|8074.85|0
1727337630000|2024-09-26 08:00:30|8075.44|8075.44|8074.94|8074.94|8075.44|8075.44|8074.68|8074.68|0
1727337640000|2024-09-26 08:00:40|8075.56|8075.56|8075.25|8075.25|8075.56|8075.56|8075.25|8075.25|0
1727337660000|2024-09-26 08:01:00|8075.02|8075.02|8075.46|8075.46|8075.59|8075.59|8075.02|8075.02|0
1727337680000|2024-09-26 08:01:20|8074.96|8074.96|8074.33|8074.33|8074.96|8074.96|8074.33|8074.33|0
1727337690000|2024-09-26 08:01:30|8074.58|8074.58|8075.22|8075.22|8075.22|8075.22|8074.33|8074.33|0
1727337700000|2024-09-26 08:01:40|8075.1|8075.1|8075.22|8075.22|8075.22|8075.22|8075.1|8075.1|0
1727337710000|2024-09-26 08:01:50|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|0
1727337720000|2024-09-26 08:02:00|8076.47|8076.47|8076.21|8076.21|8076.47|8076.47|8076.21|8076.21|0
1727337730000|2024-09-26 08:02:10|8076.35|8076.35|8076.48|8076.48|8076.48|8076.48|8076.35|8076.35|0
1727337740000|2024-09-26 08:02:20|8076.93|8076.93|8077.43|8077.43|8077.43|8077.43|8076.93|8076.93|0
1727337760000|2024-09-26 08:02:40|8077.77|8077.77|8078.51|8078.51|8078.51|8078.51|8077.77|8077.77|0
1727337770000|2024-09-26 08:02:50|8080.13|8080.13|8078.65|8078.65|8080.13|8080.13|8077.97|8077.97|0
1727337780000|2024-09-26 08:03:00|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|0
1727337800000|2024-09-26 08:03:20|8077.56|8077.56|8077.41|8077.41|8077.56|8077.56|8077.41|8077.41|0
1727337810000|2024-09-26 08:03:30|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|0
1727337820000|2024-09-26 08:03:40|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|0
1727337830000|2024-09-26 08:03:50|8076.19|8076.19|8075.88|8075.88|8076.19|8076.19|8075.88|8075.88|0
1727337840000|2024-09-26 08:04:00|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|0
1727337850000|2024-09-26 08:04:10|8074.79|8074.79|8074.16|8074.16|8074.79|8074.79|8074.16|8074.16|0
1727337860000|2024-09-26 08:04:20|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|0
1727337870000|2024-09-26 08:04:30|8073.31|8073.31|8072.47|8072.47|8073.31|8073.31|8072.02|8072.02|0
1727337880000|2024-09-26 08:04:40|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|0
1727337890000|2024-09-26 08:04:50|8073.96|8073.96|8074.18|8074.18|8074.18|8074.18|8073.96|8073.96|0
1727337900000|2024-09-26 08:05:00|8074.55|8074.55|8074.93|8074.93|8075.24|8075.24|8074.55|8074.55|0
1727337910000|2024-09-26 08:05:10|8075.38|8075.38|8075.6|8075.6|8075.6|8075.6|8075.38|8075.38|0
1727337920000|2024-09-26 08:05:20|8076.24|8076.24|8076.24|8076.24|8076.49|8076.49|8076.24|8076.24|0
1727337930000|2024-09-26 08:05:30|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|0
1727337940000|2024-09-26 08:05:40|8075.43|8075.43|8075.46|8075.46|8075.46|8075.46|8074.57|8074.57|0
1727337950000|2024-09-26 08:05:50|8074.57|8074.57|8074.85|8074.85|8074.85|8074.85|8074.57|8074.57|0
1727337970000|2024-09-26 08:06:10|8074.62|8074.62|8074.85|8074.85|8074.85|8074.85|8074.62|8074.62|0
1727337980000|2024-09-26 08:06:20|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|0
1727337990000|2024-09-26 08:06:30|8074.43|8074.43|8075.07|8075.07|8075.07|8075.07|8074.43|8074.43|0
1727338000000|2024-09-26 08:06:40|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|0
1727338020000|2024-09-26 08:07:00|8074.42|8074.42|8074.2|8074.2|8074.42|8074.42|8073.97|8073.97|0
1727338050000|2024-09-26 08:07:30|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|0
1727338120000|2024-09-26 08:08:40|8072.88|8072.88|8072.66|8072.66|8072.88|8072.88|8072.66|8072.66|0
1727338130000|2024-09-26 08:08:50|8072.21|8072.21|8072.17|8072.17|8072.43|8072.43|8072.17|8072.17|0
1727338140000|2024-09-26 08:09:00|8071.85|8071.85|8071.27|8071.27|8072.39|8072.39|8071.27|8071.27|0
1727338150000|2024-09-26 08:09:10|8071.04|8071.04|8071.79|8071.79|8071.79|8071.79|8071.04|8071.04|0
1727338160000|2024-09-26 08:09:20|8070.94|8070.94|8070.09|8070.09|8070.94|8070.94|8070.09|8070.09|0
1727338170000|2024-09-26 08:09:30|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|0
1727338180000|2024-09-26 08:09:40|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|0
1727338190000|2024-09-26 08:09:50|8069.52|8069.52|8069.52|8069.52|8069.52|8069.52|8069.52|8069.52|0
1727338200000|2024-09-26 08:10:00|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|0
1727338210000|2024-09-26 08:10:10|8070|8070|8067.75|8067.75|8070|8070|8067.75|8067.75|0
1727338260000|2024-09-26 08:11:00|8067.98|8067.98|8067.35|8067.35|8067.98|8067.98|8067.35|8067.35|0
1727338270000|2024-09-26 08:11:10|8068.43|8068.43|8067.31|8067.31|8068.43|8068.43|8067.31|8067.31|0
1727338280000|2024-09-26 08:11:20|8066.88|8066.88|8066.86|8066.86|8067.31|8067.31|8066.86|8066.86|0
1727338290000|2024-09-26 08:11:30|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|0
1727338300000|2024-09-26 08:11:40|8066.61|8066.61|8066.47|8066.47|8066.61|8066.61|8066.47|8066.47|0
1727338310000|2024-09-26 08:11:50|8066.33|8066.33|8067.2|8067.2|8067.2|8067.2|8066.33|8066.33|0
1727338320000|2024-09-26 08:12:00|8066.97|8066.97|8067.2|8067.2|8067.2|8067.2|8066.75|8066.75|0
1727338330000|2024-09-26 08:12:10|8066.75|8066.75|8065.02|8065.02|8066.75|8066.75|8065.02|8065.02|0
1727338340000|2024-09-26 08:12:20|8064.4|8064.4|8065.21|8065.21|8065.21|8065.21|8064.4|8064.4|0
1727338350000|2024-09-26 08:12:30|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|0
1727338360000|2024-09-26 08:12:40|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|0
1727338380000|2024-09-26 08:13:00|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|0
1727338390000|2024-09-26 08:13:10|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|0
1727338400000|2024-09-26 08:13:20|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|0
1727338410000|2024-09-26 08:13:30|8064.58|8064.58|8064.33|8064.33|8064.58|8064.58|8064.33|8064.33|0
1727338420000|2024-09-26 08:13:40|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|0
1727338440000|2024-09-26 08:14:00|8064.28|8064.28|8064.42|8064.42|8064.42|8064.42|8064.28|8064.28|0
1727338460000|2024-09-26 08:14:20|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|0
1727338470000|2024-09-26 08:14:30|8063.11|8063.11|8063.25|8063.25|8063.25|8063.25|8063.11|8063.11|0
1727338480000|2024-09-26 08:14:40|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|0
1727338520000|2024-09-26 08:15:20|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|0
1727338540000|2024-09-26 08:15:40|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1727338550000|2024-09-26 08:15:50|8064.7|8064.7|8063.11|8063.11|8064.7|8064.7|8063.11|8063.11|0
1727338560000|2024-09-26 08:16:00|8063.25|8063.25|8061.57|8061.57|8063.25|8063.25|8061.57|8061.57|0
1727338570000|2024-09-26 08:16:10|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|0
1727338580000|2024-09-26 08:16:20|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|0
1727338590000|2024-09-26 08:16:30|8059.52|8059.52|8060.94|8060.94|8060.94|8060.94|8059.25|8059.25|0
1727338600000|2024-09-26 08:16:40|8060.4|8060.4|8061.35|8061.35|8061.35|8061.35|8060.4|8060.4|0
1727338610000|2024-09-26 08:16:50|8061.13|8061.13|8059.17|8059.17|8061.13|8061.13|8058.72|8058.72|0
1727338620000|2024-09-26 08:17:00|8059.85|8059.85|8059.31|8059.31|8059.85|8059.85|8059.31|8059.31|0
1727338630000|2024-09-26 08:17:10|8059.71|8059.71|8060.35|8060.35|8060.35|8060.35|8059.71|8059.71|0
1727338650000|2024-09-26 08:17:30|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|0
1727338670000|2024-09-26 08:17:50|8060.41|8060.41|8059.74|8059.74|8060.41|8060.41|8059.74|8059.74|0
1727338680000|2024-09-26 08:18:00|8058.66|8058.66|8058.75|8058.75|8059.2|8059.2|8058.66|8058.66|0
1727338700000|2024-09-26 08:18:20|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|0
1727338710000|2024-09-26 08:18:30|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|0
1727338720000|2024-09-26 08:18:40|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|0
1727338730000|2024-09-26 08:18:50|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|0
1727338740000|2024-09-26 08:19:00|8058.57|8058.57|8058.89|8058.89|8058.89|8058.89|8058.12|8058.12|0
1727338750000|2024-09-26 08:19:10|8060.16|8060.16|8061.1|8061.1|8061.1|8061.1|8060.16|8060.16|0
1727338760000|2024-09-26 08:19:20|8060.88|8060.88|8061.33|8061.33|8061.33|8061.33|8060.88|8060.88|0
1727338770000|2024-09-26 08:19:30|8061.97|8061.97|8062.09|8062.09|8062.09|8062.09|8061.97|8061.97|0
1727338780000|2024-09-26 08:19:40|8061.69|8061.69|8061.69|8061.69|8061.69|8061.69|8061.69|8061.69|0
1727338790000|2024-09-26 08:19:50|8061.02|8061.02|8059.55|8059.55|8061.47|8061.47|8059.55|8059.55|0
1727338800000|2024-09-26 08:20:00|8060.67|8060.67|8062.91|8062.91|8062.91|8062.91|8060.67|8060.67|0
1727338810000|2024-09-26 08:20:10|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|0
1727338820000|2024-09-26 08:20:20|8062.51|8062.51|8064.55|8064.55|8064.55|8064.55|8062.51|8062.51|0
1727338830000|2024-09-26 08:20:30|8064.77|8064.77|8064.13|8064.13|8064.77|8064.77|8064.13|8064.13|0
1727338840000|2024-09-26 08:20:40|8064.29|8064.29|8064.7|8064.7|8064.7|8064.7|8063.97|8063.97|0
1727338860000|2024-09-26 08:21:00|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|0
1727338870000|2024-09-26 08:21:10|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|0
1727338880000|2024-09-26 08:21:20|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|0
1727338890000|2024-09-26 08:21:30|8064.88|8064.88|8064.43|8064.43|8064.88|8064.88|8064.43|8064.43|0
1727338900000|2024-09-26 08:21:40|8064.5|8064.5|8064.81|8064.81|8064.81|8064.81|8064.41|8064.41|0
1727338920000|2024-09-26 08:22:00|8065.04|8065.04|8064.23|8064.23|8065.04|8065.04|8064.23|8064.23|0
1727338950000|2024-09-26 08:22:30|8064.5|8064.5|8064.27|8064.27|8064.5|8064.5|8064.27|8064.27|0
1727338980000|2024-09-26 08:23:00|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|0
1727338990000|2024-09-26 08:23:10|8064.95|8064.95|8065.81|8065.81|8065.81|8065.81|8064.95|8064.95|0
1727339000000|2024-09-26 08:23:20|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|0
1727339010000|2024-09-26 08:23:30|8066.02|8066.02|8065.62|8065.62|8066.02|8066.02|8065.62|8065.62|0
1727339020000|2024-09-26 08:23:40|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|0
1727339040000|2024-09-26 08:24:00|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|0
1727339050000|2024-09-26 08:24:10|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.62|8064.62|0
1727339060000|2024-09-26 08:24:20|8064.71|8064.71|8064.26|8064.26|8064.71|8064.71|8064.26|8064.26|0
1727339080000|2024-09-26 08:24:40|8063.82|8063.82|8063.09|8063.09|8064.35|8064.35|8063.09|8063.09|0
1727339090000|2024-09-26 08:24:50|8062.61|8062.61|8062.93|8062.93|8062.93|8062.93|8062.61|8062.61|0
1727339100000|2024-09-26 08:25:00|8062.48|8062.48|8062.58|8062.58|8062.7|8062.7|8062.48|8062.48|0
1727339110000|2024-09-26 08:25:10|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|0
1727339130000|2024-09-26 08:25:30|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|0
1727339150000|2024-09-26 08:25:50|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|0
1727339160000|2024-09-26 08:26:00|8063.08|8063.08|8062.23|8062.23|8063.08|8063.08|8062.23|8062.23|0
1727339200000|2024-09-26 08:26:40|8063.58|8063.58|8064.32|8064.32|8064.32|8064.32|8063.58|8063.58|0
1727339210000|2024-09-26 08:26:50|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|0
1727339220000|2024-09-26 08:27:00|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|0
1727339230000|2024-09-26 08:27:10|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|0
1727339250000|2024-09-26 08:27:30|8064.59|8064.59|8064.72|8064.72|8064.72|8064.72|8064.59|8064.59|0
1727339270000|2024-09-26 08:27:50|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|0
1727339300000|2024-09-26 08:28:20|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|0
1727339310000|2024-09-26 08:28:30|8065.12|8065.12|8064.56|8064.56|8065.12|8065.12|8064|8064|0
1727339330000|2024-09-26 08:28:50|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|0
1727339340000|2024-09-26 08:29:00|8064.38|8064.38|8062.13|8062.13|8064.38|8064.38|8062.13|8062.13|0
1727339360000|2024-09-26 08:29:20|8062.46|8062.46|8063.02|8063.02|8063.02|8063.02|8062.46|8062.46|0
1727339380000|2024-09-26 08:29:40|8063.15|8063.15|8063.16|8063.16|8063.16|8063.16|8063.03|8063.03|0
1727339390000|2024-09-26 08:29:50|8063.72|8063.72|8063.72|8063.72|8063.72|8063.72|8063.72|8063.72|0
1727339400000|2024-09-26 08:30:00|8063.98|8063.98|8065.97|8065.97|8065.97|8065.97|8063.72|8063.72|0
1727339410000|2024-09-26 08:30:10|8065.83|8065.83|8068.17|8068.17|8068.68|8068.68|8065.83|8065.83|0
1727339420000|2024-09-26 08:30:20|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|0
1727339440000|2024-09-26 08:30:40|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|0
1727339460000|2024-09-26 08:31:00|8068.58|8068.58|8068.85|8068.85|8068.85|8068.85|8068.58|8068.58|0
1727339470000|2024-09-26 08:31:10|8069.49|8069.49|8067.81|8067.81|8069.49|8069.49|8067.81|8067.81|0
1727339480000|2024-09-26 08:31:20|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|0
1727339490000|2024-09-26 08:31:30|8066.91|8066.91|8066.05|8066.05|8066.91|8066.91|8066.05|8066.05|0
1727339500000|2024-09-26 08:31:40|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|0
1727339510000|2024-09-26 08:31:50|8065.65|8065.65|8064.82|8064.82|8065.65|8065.65|8064.82|8064.82|0
1727339520000|2024-09-26 08:32:00|8065.22|8065.22|8065.49|8065.49|8065.49|8065.49|8065.22|8065.22|0
1727339530000|2024-09-26 08:32:10|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|0
1727339540000|2024-09-26 08:32:20|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|0
1727339550000|2024-09-26 08:32:30|8063.8|8063.8|8064.74|8064.74|8064.74|8064.74|8063.8|8063.8|0
1727339580000|2024-09-26 08:33:00|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|0
1727339600000|2024-09-26 08:33:20|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|0
1727339620000|2024-09-26 08:33:40|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|0
1727339630000|2024-09-26 08:33:50|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|0
1727339640000|2024-09-26 08:34:00|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|0
1727339660000|2024-09-26 08:34:20|8064.01|8064.01|8064.68|8064.68|8064.68|8064.68|8064.01|8064.01|0
1727339670000|2024-09-26 08:34:30|8064.96|8064.96|8064.96|8064.96|8064.96|8064.96|8064.96|8064.96|0
1727339680000|2024-09-26 08:34:40|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|0
1727339690000|2024-09-26 08:34:50|8064.83|8064.83|8064.2|8064.2|8064.83|8064.83|8064.2|8064.2|0
1727339700000|2024-09-26 08:35:00|8064.34|8064.34|8064.47|8064.47|8064.47|8064.47|8064.34|8064.34|0
1727339710000|2024-09-26 08:35:10|8065.01|8065.01|8065.55|8065.55|8065.55|8065.55|8065.01|8065.01|0
1727339720000|2024-09-26 08:35:20|8065.67|8065.67|8065.8|8065.8|8066.1|8066.1|8065.67|8065.67|0
1727339730000|2024-09-26 08:35:30|8067.31|8067.31|8066.68|8066.68|8067.31|8067.31|8066.55|8066.55|0
1727339770000|2024-09-26 08:36:10|8066.82|8066.82|8066.95|8066.95|8066.95|8066.95|8066.82|8066.82|0
1727339800000|2024-09-26 08:36:40|8066.41|8066.41|8066.68|8066.68|8066.68|8066.68|8066.41|8066.41|0
1727339810000|2024-09-26 08:36:50|8066.28|8066.28|8066.55|8066.55|8066.55|8066.55|8066.28|8066.28|0
1727339820000|2024-09-26 08:37:00|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|0
1727339840000|2024-09-26 08:37:20|8067.09|8067.09|8065.93|8065.93|8067.09|8067.09|8065.93|8065.93|0
1727339850000|2024-09-26 08:37:30|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|0
1727339860000|2024-09-26 08:37:40|8064.98|8064.98|8065.11|8065.11|8065.11|8065.11|8064.98|8064.98|0
1727339880000|2024-09-26 08:38:00|8065.27|8065.27|8065.91|8065.91|8065.91|8065.91|8065.27|8065.27|0
1727339890000|2024-09-26 08:38:10|8066.05|8066.05|8067.55|8067.55|8067.55|8067.55|8066.05|8066.05|0
1727339920000|2024-09-26 08:38:40|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|0
1727339930000|2024-09-26 08:38:50|8067.82|8067.82|8068.46|8068.46|8068.46|8068.46|8067.82|8067.82|0
1727339950000|2024-09-26 08:39:10|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|0
1727339970000|2024-09-26 08:39:30|8069.05|8069.05|8069.58|8069.58|8069.58|8069.58|8069.05|8069.05|0
1727339980000|2024-09-26 08:39:40|8068.46|8068.46|8068.6|8068.6|8068.6|8068.6|8068.46|8068.46|0
1727339990000|2024-09-26 08:39:50|8068.82|8068.82|8071.29|8071.29|8071.29|8071.29|8068.82|8068.82|0
1727340010000|2024-09-26 08:40:10|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|0
1727340020000|2024-09-26 08:40:20|8070.73|8070.73|8072.57|8072.57|8072.7|8072.7|8070.73|8070.73|0
1727340030000|2024-09-26 08:40:30|8072.42|8072.42|8072.57|8072.57|8072.57|8072.57|8072.42|8072.42|0
1727340040000|2024-09-26 08:40:40|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|0
1727340050000|2024-09-26 08:40:50|8072.53|8072.53|8071.9|8071.9|8072.54|8072.54|8071.9|8071.9|0
1727340060000|2024-09-26 08:41:00|8071.34|8071.34|8070.78|8070.78|8071.34|8071.34|8070.78|8070.78|0
1727340070000|2024-09-26 08:41:10|8070.95|8070.95|8071.59|8071.59|8071.59|8071.59|8070.95|8070.95|0
1727340090000|2024-09-26 08:41:30|8071.75|8071.75|8072.04|8072.04|8072.04|8072.04|8071.75|8071.75|0
1727340110000|2024-09-26 08:41:50|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|0
1727340120000|2024-09-26 08:42:00|8071.18|8071.18|8072.16|8072.16|8072.65|8072.65|8071.18|8071.18|0
1727340130000|2024-09-26 08:42:10|8072.43|8072.43|8072.48|8072.48|8072.74|8072.74|8071.8|8071.8|0
1727340140000|2024-09-26 08:42:20|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|0
1727340170000|2024-09-26 08:42:50|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|0
1727340180000|2024-09-26 08:43:00|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|0
1727340190000|2024-09-26 08:43:10|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|0
1727340210000|2024-09-26 08:43:30|8071.58|8071.58|8072.12|8072.12|8072.12|8072.12|8071.58|8071.58|0
1727340220000|2024-09-26 08:43:40|8071.58|8071.58|8072.22|8072.22|8072.22|8072.22|8071.58|8071.58|0
1727340240000|2024-09-26 08:44:00|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|0
1727340260000|2024-09-26 08:44:20|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1727340270000|2024-09-26 08:44:30|8072.94|8072.94|8072.62|8072.62|8072.94|8072.94|8072.62|8072.62|0
1727340280000|2024-09-26 08:44:40|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|0
1727340300000|2024-09-26 08:45:00|8073.24|8073.24|8073.4|8073.4|8073.4|8073.4|8073.24|8073.24|0
1727340310000|2024-09-26 08:45:10|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|0
1727340320000|2024-09-26 08:45:20|8074.17|8074.17|8075.26|8075.26|8075.26|8075.26|8074.17|8074.17|0
1727340330000|2024-09-26 08:45:30|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|0
1727340340000|2024-09-26 08:45:40|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|0
1727340350000|2024-09-26 08:45:50|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|0
1727340360000|2024-09-26 08:46:00|8074.54|8074.54|8074.68|8074.68|8074.68|8074.68|8074.54|8074.54|0
1727340410000|2024-09-26 08:46:50|8074.04|8074.04|8073.59|8073.59|8074.04|8074.04|8073.59|8073.59|0
1727340430000|2024-09-26 08:47:10|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|0
1727340440000|2024-09-26 08:47:20|8073.69|8073.69|8073.29|8073.29|8073.69|8073.69|8073.29|8073.29|0
1727340450000|2024-09-26 08:47:30|8073.16|8073.16|8072.74|8072.74|8073.38|8073.38|8072.29|8072.29|0
1727340460000|2024-09-26 08:47:40|8073.38|8073.38|8072.74|8072.74|8073.38|8073.38|8072.52|8072.52|0
1727340500000|2024-09-26 08:48:20|8072.43|8072.43|8069.47|8069.47|8072.43|8072.43|8069.47|8069.47|0
1727340510000|2024-09-26 08:48:30|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|0
1727340530000|2024-09-26 08:48:50|8069.54|8069.54|8070.03|8070.03|8070.1|8070.1|8069.46|8069.46|0
1727340540000|2024-09-26 08:49:00|8069.22|8069.22|8067.97|8067.97|8069.22|8069.22|8067.97|8067.97|0
1727340550000|2024-09-26 08:49:10|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|0
1727340580000|2024-09-26 08:49:40|8067|8067|8066.87|8066.87|8067|8067|8066.87|8066.87|0
1727340590000|2024-09-26 08:49:50|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|0
1727340600000|2024-09-26 08:50:00|8066.64|8066.64|8066.64|8066.64|8066.95|8066.95|8066.64|8066.64|0
1727340630000|2024-09-26 08:50:30|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|0
1727340660000|2024-09-26 08:51:00|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|0
1727340670000|2024-09-26 08:51:10|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|0
1727340710000|2024-09-26 08:51:50|8067.79|8067.79|8067.83|8067.83|8068.11|8068.11|8067.79|8067.79|0
1727340730000|2024-09-26 08:52:10|8067.29|8067.29|8066.11|8066.11|8067.29|8067.29|8066.11|8066.11|0
1727340740000|2024-09-26 08:52:20|8065.49|8065.49|8066.61|8066.61|8066.61|8066.61|8065.49|8065.49|0
1727340750000|2024-09-26 08:52:30|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|0
1727340760000|2024-09-26 08:52:40|8067.46|8067.46|8067.04|8067.04|8067.46|8067.46|8067.04|8067.04|0
1727340790000|2024-09-26 08:53:10|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|0
1727340810000|2024-09-26 08:53:30|8066.25|8066.25|8066.24|8066.24|8066.46|8066.46|8066.24|8066.24|0
1727340830000|2024-09-26 08:53:50|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|0
1727340840000|2024-09-26 08:54:00|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|0
1727340870000|2024-09-26 08:54:30|8065.98|8065.98|8066.3|8066.3|8066.3|8066.3|8065.98|8065.98|0
1727340880000|2024-09-26 08:54:40|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|0
1727340900000|2024-09-26 08:55:00|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|0
1727340910000|2024-09-26 08:55:10|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|0
1727340930000|2024-09-26 08:55:30|8066.17|8066.17|8064.22|8064.22|8066.17|8066.17|8064.22|8064.22|0
1727340940000|2024-09-26 08:55:40|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|0
1727340960000|2024-09-26 08:56:00|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|0
1727340980000|2024-09-26 08:56:20|8063|8063|8062.44|8062.44|8063|8063|8062.44|8062.44|0
1727340990000|2024-09-26 08:56:30|8061.8|8061.8|8062.22|8062.22|8062.44|8062.44|8061.8|8061.8|0
1727341010000|2024-09-26 08:56:50|8062.09|8062.09|8061.81|8061.81|8062.09|8062.09|8061.81|8061.81|0
1727341020000|2024-09-26 08:57:00|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|0
1727341030000|2024-09-26 08:57:10|8061.34|8061.34|8061.68|8061.68|8061.68|8061.68|8061.34|8061.34|0
1727341080000|2024-09-26 08:58:00|8062.11|8062.11|8062.11|8062.11|8062.11|8062.11|8062.11|8062.11|0
1727341090000|2024-09-26 08:58:10|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|0
1727341100000|2024-09-26 08:58:20|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|0
1727341130000|2024-09-26 08:58:50|8062.42|8062.42|8062.42|8062.42|8062.42|8062.42|8062.42|8062.42|0
1727341140000|2024-09-26 08:59:00|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|0
1727341170000|2024-09-26 08:59:30|8063.31|8063.31|8063.15|8063.15|8063.31|8063.31|8062.83|8062.83|0
1727341200000|2024-09-26 09:00:00|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|0
1727341210000|2024-09-26 09:00:10|8061.94|8061.94|8061.72|8061.72|8061.94|8061.94|8061.72|8061.72|0
1727341220000|2024-09-26 09:00:20|8061.49|8061.49|8060.37|8060.37|8061.49|8061.49|8060.37|8060.37|0
1727341240000|2024-09-26 09:00:40|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|0
1727341260000|2024-09-26 09:01:00|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|0
1727341290000|2024-09-26 09:01:30|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|0
1727341300000|2024-09-26 09:01:40|8059.41|8059.41|8058.85|8058.85|8059.41|8059.41|8058.85|8058.85|0
1727341360000|2024-09-26 09:02:40|8056.04|8056.04|8055.4|8055.4|8056.04|8056.04|8055.4|8055.4|0
1727341370000|2024-09-26 09:02:50|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|0
1727341380000|2024-09-26 09:03:00|8055.78|8055.78|8054.68|8054.68|8055.78|8055.78|8054.68|8054.68|0
1727341390000|2024-09-26 09:03:10|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|0
1727341410000|2024-09-26 09:03:30|8054.53|8054.53|8054.75|8054.75|8054.75|8054.75|8054.53|8054.53|0
1727341420000|2024-09-26 09:03:40|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|0
1727341430000|2024-09-26 09:03:50|8054.21|8054.21|8055.06|8055.06|8055.38|8055.38|8054.21|8054.21|0
1727341440000|2024-09-26 09:04:00|8055.62|8055.62|8057.01|8057.01|8057.01|8057.01|8055.62|8055.62|0
1727341450000|2024-09-26 09:04:10|8057.64|8057.64|8057.64|8057.64|8057.95|8057.95|8057.64|8057.64|0
1727341480000|2024-09-26 09:04:40|8057.39|8057.39|8057.26|8057.26|8057.39|8057.39|8057.26|8057.26|0
1727341490000|2024-09-26 09:04:50|8056.57|8056.57|8056.34|8056.34|8056.57|8056.57|8056.34|8056.34|0
1727341510000|2024-09-26 09:05:10|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|0
1727341520000|2024-09-26 09:05:20|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|0
1727341590000|2024-09-26 09:06:30|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|0
1727341600000|2024-09-26 09:06:40|8056.14|8056.14|8057.42|8057.42|8057.42|8057.42|8056.14|8056.14|0
1727341650000|2024-09-26 09:07:30|8057.87|8057.87|8057.64|8057.64|8057.87|8057.87|8057.55|8057.55|0
1727341660000|2024-09-26 09:07:40|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|0
1727341680000|2024-09-26 09:08:00|8058.74|8058.74|8059.41|8059.41|8059.41|8059.41|8058.74|8058.74|0
1727341710000|2024-09-26 09:08:30|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|0
1727341730000|2024-09-26 09:08:50|8060.35|8060.35|8060.04|8060.04|8060.49|8060.49|8059.82|8059.82|0
1727341740000|2024-09-26 09:09:00|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|0
1727341750000|2024-09-26 09:09:10|8060.4|8060.4|8060.67|8060.67|8060.67|8060.67|8060.4|8060.4|0
1727341760000|2024-09-26 09:09:20|8059.79|8059.79|8057.95|8057.95|8059.79|8059.79|8057.72|8057.72|0
1727341810000|2024-09-26 09:10:10|8058.37|8058.37|8058.51|8058.51|8058.51|8058.51|8058.37|8058.37|0
1727341820000|2024-09-26 09:10:20|8058.73|8058.73|8059.37|8059.37|8059.37|8059.37|8058.73|8058.73|0
1727341850000|2024-09-26 09:10:50|8059.5|8059.5|8060.13|8060.13|8060.13|8060.13|8059.5|8059.5|0
1727341860000|2024-09-26 09:11:00|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|0
1727341870000|2024-09-26 09:11:10|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|0
1727341880000|2024-09-26 09:11:20|8059.95|8059.95|8059.67|8059.67|8059.95|8059.95|8059.67|8059.67|0
1727341890000|2024-09-26 09:11:30|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.09|8059.09|0
1727341900000|2024-09-26 09:11:40|8059.23|8059.23|8058.91|8058.91|8059.23|8059.23|8058.91|8058.91|0
1727341910000|2024-09-26 09:11:50|8059.14|8059.14|8058.91|8058.91|8059.14|8059.14|8058.91|8058.91|0
1727341920000|2024-09-26 09:12:00|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|0
1727341930000|2024-09-26 09:12:10|8059.25|8059.25|8058.94|8058.94|8059.25|8059.25|8058.8|8058.8|0
1727341940000|2024-09-26 09:12:20|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|0
1727341970000|2024-09-26 09:12:50|8059.41|8059.41|8059.54|8059.54|8059.95|8059.95|8059.41|8059.41|0
1727341980000|2024-09-26 09:13:00|8060.17|8060.17|8060.04|8060.04|8060.17|8060.17|8060.04|8060.04|0
1727341990000|2024-09-26 09:13:10|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|0
1727342010000|2024-09-26 09:13:30|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|0
1727342050000|2024-09-26 09:14:10|8060.9|8060.9|8061.05|8061.05|8061.46|8061.46|8060.9|8060.9|0
1727342060000|2024-09-26 09:14:20|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|0
1727342070000|2024-09-26 09:14:30|8062|8062|8062|8062|8062|8062|8062|8062|0
1727342080000|2024-09-26 09:14:40|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|0
1727342090000|2024-09-26 09:14:50|8062.53|8062.53|8062.13|8062.13|8062.53|8062.53|8062|8062|0
1727342100000|2024-09-26 09:15:00|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|0
1727342110000|2024-09-26 09:15:10|8061.14|8061.14|8061.41|8061.41|8061.41|8061.41|8061.14|8061.14|0
1727342140000|2024-09-26 09:15:40|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|0
1727342150000|2024-09-26 09:15:50|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|0
1727342160000|2024-09-26 09:16:00|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|0
1727342180000|2024-09-26 09:16:20|8060.83|8060.83|8060.74|8060.74|8061.28|8061.28|8060.74|8060.74|0
1727342200000|2024-09-26 09:16:40|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|0
1727342210000|2024-09-26 09:16:50|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1727342220000|2024-09-26 09:17:00|8061.38|8061.38|8060.52|8060.52|8061.38|8061.38|8060.3|8060.3|0
1727342230000|2024-09-26 09:17:10|8060.4|8060.4|8060.4|8060.4|8060.4|8060.4|8059.73|8059.73|0
1727342240000|2024-09-26 09:17:20|8060.17|8060.17|8059.72|8059.72|8060.17|8060.17|8059.72|8059.72|0
1727342250000|2024-09-26 09:17:30|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|0
1727342270000|2024-09-26 09:17:50|8059.3|8059.3|8059.8|8059.8|8061.06|8061.06|8059.3|8059.3|0
1727342290000|2024-09-26 09:18:10|8059.94|8059.94|8059.3|8059.3|8059.94|8059.94|8059.3|8059.3|0
1727342310000|2024-09-26 09:18:30|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|0
1727342330000|2024-09-26 09:18:50|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|0
1727342350000|2024-09-26 09:19:10|8058.59|8058.59|8057.05|8057.05|8058.73|8058.73|8057.05|8057.05|0
1727342360000|2024-09-26 09:19:20|8056.78|8056.78|8057.42|8057.42|8057.42|8057.42|8056.78|8056.78|0
1727342370000|2024-09-26 09:19:30|8057.55|8057.55|8057.82|8057.82|8057.82|8057.82|8057.55|8057.55|0
1727342380000|2024-09-26 09:19:40|8058.94|8058.94|8059.32|8059.32|8059.32|8059.32|8058.94|8058.94|0
1727342390000|2024-09-26 09:19:50|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|0
1727342400000|2024-09-26 09:20:00|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|0
1727342430000|2024-09-26 09:20:30|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|0
1727342440000|2024-09-26 09:20:40|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|0
1727342450000|2024-09-26 09:20:50|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1727342460000|2024-09-26 09:21:00|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|0
1727342470000|2024-09-26 09:21:10|8059.86|8059.86|8062.02|8062.02|8062.02|8062.02|8059.86|8059.86|0
1727342480000|2024-09-26 09:21:20|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|0
1727342490000|2024-09-26 09:21:30|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|0
1727342500000|2024-09-26 09:21:40|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|0
1727342510000|2024-09-26 09:21:50|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|0
1727342560000|2024-09-26 09:22:40|8060.11|8060.11|8060.04|8060.04|8060.11|8060.11|8059.33|8059.33|0
1727342570000|2024-09-26 09:22:50|8059.73|8059.73|8059.87|8059.87|8059.87|8059.87|8059.66|8059.66|0
1727342580000|2024-09-26 09:23:00|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|0
1727342610000|2024-09-26 09:23:30|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1727342620000|2024-09-26 09:23:40|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|0
1727342640000|2024-09-26 09:24:00|8060.03|8060.03|8058.91|8058.91|8060.03|8060.03|8058.91|8058.91|0
1727342650000|2024-09-26 09:24:10|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1727342660000|2024-09-26 09:24:20|8059.34|8059.34|8059.47|8059.47|8059.47|8059.47|8059.34|8059.34|0
1727342670000|2024-09-26 09:24:30|8059.16|8059.16|8059.01|8059.01|8059.16|8059.16|8058.79|8058.79|0
1727342680000|2024-09-26 09:24:40|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|0
1727342690000|2024-09-26 09:24:50|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|0
1727342710000|2024-09-26 09:25:10|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|0
1727342730000|2024-09-26 09:25:30|8058.48|8058.48|8057.98|8057.98|8058.48|8058.48|8057.6|8057.6|0
1727342740000|2024-09-26 09:25:40|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|0
1727342750000|2024-09-26 09:25:50|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.47|8056.47|0
1727342760000|2024-09-26 09:26:00|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|0
1727342780000|2024-09-26 09:26:20|8057.17|8057.17|8057.44|8057.44|8057.44|8057.44|8057.17|8057.17|0
1727342790000|2024-09-26 09:26:30|8059.12|8059.12|8060.84|8060.84|8061.09|8061.09|8059.12|8059.12|0
1727342800000|2024-09-26 09:26:40|8061.47|8061.47|8062.89|8062.89|8062.89|8062.89|8061.47|8061.47|0
1727342810000|2024-09-26 09:26:50|8062.57|8062.57|8063.61|8063.61|8063.61|8063.61|8062.57|8062.57|0
1727342820000|2024-09-26 09:27:00|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|0
1727342840000|2024-09-26 09:27:20|8062.11|8062.11|8063.19|8063.19|8063.19|8063.19|8062.11|8062.11|0
1727342860000|2024-09-26 09:27:40|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|0
1727342880000|2024-09-26 09:28:00|8062.95|8062.95|8063.73|8063.73|8063.73|8063.73|8062.31|8062.31|0
1727342890000|2024-09-26 09:28:10|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|0
1727342900000|2024-09-26 09:28:20|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|0
1727342910000|2024-09-26 09:28:30|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|0
1727342930000|2024-09-26 09:28:50|8064.51|8064.51|8063.87|8063.87|8064.51|8064.51|8063.87|8063.87|0
1727342940000|2024-09-26 09:29:00|8063.44|8063.44|8063.42|8063.42|8063.69|8063.69|8063.42|8063.42|0
1727342950000|2024-09-26 09:29:10|8063.56|8063.56|8063.02|8063.02|8063.56|8063.56|8063.02|8063.02|0
1727342960000|2024-09-26 09:29:20|8062.38|8062.38|8062.78|8062.78|8062.78|8062.78|8062.38|8062.38|0
1727342970000|2024-09-26 09:29:30|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|0
1727342980000|2024-09-26 09:29:40|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|0
1727342990000|2024-09-26 09:29:50|8063.4|8063.4|8061.64|8061.64|8063.4|8063.4|8061.64|8061.64|0
1727343000000|2024-09-26 09:30:00|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|0
1727343010000|2024-09-26 09:30:10|8060.47|8060.47|8061.11|8061.11|8061.11|8061.11|8060.47|8060.47|0
1727343020000|2024-09-26 09:30:20|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|0
1727343040000|2024-09-26 09:30:40|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|0
1727343050000|2024-09-26 09:30:50|8060.74|8060.74|8061.25|8061.25|8061.39|8061.39|8060.74|8060.74|0
1727343060000|2024-09-26 09:31:00|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|0
1727343070000|2024-09-26 09:31:10|8061.8|8061.8|8061.94|8061.94|8061.94|8061.94|8061.8|8061.8|0
1727343080000|2024-09-26 09:31:20|8061.62|8061.62|8061.06|8061.06|8061.62|8061.62|8061.06|8061.06|0
1727343090000|2024-09-26 09:31:30|8061.2|8061.2|8061.42|8061.42|8061.42|8061.42|8061.2|8061.2|0
1727343100000|2024-09-26 09:31:40|8060.97|8060.97|8060.52|8060.52|8060.97|8060.97|8060.52|8060.52|0
1727343110000|2024-09-26 09:31:50|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|0
1727343120000|2024-09-26 09:32:00|8060.39|8060.39|8060.52|8060.52|8060.52|8060.52|8060.39|8060.39|0
1727343130000|2024-09-26 09:32:10|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|0
1727343140000|2024-09-26 09:32:20|8060.29|8060.29|8059.75|8059.75|8060.43|8060.43|8059.75|8059.75|0
1727343170000|2024-09-26 09:32:50|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|0
1727343190000|2024-09-26 09:33:10|8060.16|8060.16|8061.84|8061.84|8061.84|8061.84|8060.16|8060.16|0
1727343210000|2024-09-26 09:33:30|8061.44|8061.44|8062.02|8062.02|8062.02|8062.02|8061.44|8061.44|0
1727343220000|2024-09-26 09:33:40|8062.66|8062.66|8063.78|8063.78|8063.78|8063.78|8062.66|8062.66|0
1727343230000|2024-09-26 09:33:50|8064.05|8064.05|8065.75|8065.75|8065.75|8065.75|8064.05|8064.05|0
1727343240000|2024-09-26 09:34:00|8067.45|8067.45|8068.34|8068.34|8068.34|8068.34|8067.28|8067.28|0
1727343250000|2024-09-26 09:34:10|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|0
1727343260000|2024-09-26 09:34:20|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|0
1727343270000|2024-09-26 09:34:30|8069.11|8069.11|8069.09|8069.09|8069.51|8069.51|8069.09|8069.09|0
1727343280000|2024-09-26 09:34:40|8069.22|8069.22|8068.55|8068.55|8069.36|8069.36|8068.55|8068.55|0
1727343290000|2024-09-26 09:34:50|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|0
1727343310000|2024-09-26 09:35:10|8069|8069|8069.4|8069.4|8069.4|8069.4|8069|8069|0
1727343320000|2024-09-26 09:35:20|8069.26|8069.26|8069.66|8069.66|8069.8|8069.8|8069.26|8069.26|0
1727343330000|2024-09-26 09:35:30|8069.51|8069.51|8069.66|8069.66|8069.66|8069.66|8069.51|8069.51|0
1727343340000|2024-09-26 09:35:40|8070.3|8070.3|8070.8|8070.8|8070.8|8070.8|8070.17|8070.17|0
1727343350000|2024-09-26 09:35:50|8070.94|8070.94|8070.17|8070.17|8071.31|8071.31|8070.17|8070.17|0
1727343360000|2024-09-26 09:36:00|8069.61|8069.61|8071.18|8071.18|8071.18|8071.18|8069.61|8069.61|0
1727343370000|2024-09-26 09:36:10|8071.45|8071.45|8071.59|8071.59|8071.59|8071.59|8071.45|8071.45|0
1727343390000|2024-09-26 09:36:30|8071.82|8071.82|8071.26|8071.26|8071.82|8071.82|8071.26|8071.26|0
1727343400000|2024-09-26 09:36:40|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|0
1727343420000|2024-09-26 09:37:00|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|0
1727343430000|2024-09-26 09:37:10|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|0
1727343440000|2024-09-26 09:37:20|8071.67|8071.67|8071.27|8071.27|8071.67|8071.67|8071.27|8071.27|0
1727343450000|2024-09-26 09:37:30|8071.54|8071.54|8071.54|8071.54|8071.54|8071.54|8071.54|8071.54|0
1727343460000|2024-09-26 09:37:40|8072.18|8072.18|8071.77|8071.77|8072.18|8072.18|8071.77|8071.77|0
1727343470000|2024-09-26 09:37:50|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|0
1727343480000|2024-09-26 09:38:00|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|0
1727343490000|2024-09-26 09:38:10|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|0
1727343500000|2024-09-26 09:38:20|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|0
1727343530000|2024-09-26 09:38:50|8071.5|8071.5|8071.78|8071.78|8071.78|8071.78|8071.5|8071.5|0
1727343540000|2024-09-26 09:39:00|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|0
1727343560000|2024-09-26 09:39:20|8071.36|8071.36|8070.85|8070.85|8071.49|8071.49|8070.85|8070.85|0
1727343570000|2024-09-26 09:39:30|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|0
1727343590000|2024-09-26 09:39:50|8070.35|8070.35|8068.78|8068.78|8070.35|8070.35|8068.65|8068.65|0
1727343610000|2024-09-26 09:40:10|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|0
1727343640000|2024-09-26 09:40:40|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|0
1727343650000|2024-09-26 09:40:50|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|0
1727343660000|2024-09-26 09:41:00|8069.19|8069.19|8069.19|8069.19|8069.19|8069.19|8069.19|8069.19|0
1727343670000|2024-09-26 09:41:10|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|0
1727343680000|2024-09-26 09:41:20|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|0
1727343690000|2024-09-26 09:41:30|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|0
1727343700000|2024-09-26 09:41:40|8069.21|8069.21|8069.61|8069.61|8069.61|8069.61|8069.21|8069.21|0
1727343710000|2024-09-26 09:41:50|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|0
1727343720000|2024-09-26 09:42:00|8068.41|8068.41|8067.77|8067.77|8068.41|8068.41|8067.5|8067.5|0
1727343730000|2024-09-26 09:42:10|8067.5|8067.5|8067.37|8067.37|8067.77|8067.77|8067.37|8067.37|0
1727343740000|2024-09-26 09:42:20|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|0
1727343750000|2024-09-26 09:42:30|8067.61|8067.61|8067.75|8067.75|8067.75|8067.75|8067.61|8067.61|0
1727343770000|2024-09-26 09:42:50|8067.88|8067.88|8066.63|8066.63|8067.88|8067.88|8066.63|8066.63|0
1727343780000|2024-09-26 09:43:00|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|0
1727343800000|2024-09-26 09:43:20|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|0
1727343810000|2024-09-26 09:43:30|8068.23|8068.23|8068.85|8068.85|8068.85|8068.85|8068.23|8068.23|0
1727343820000|2024-09-26 09:43:40|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|0
1727343850000|2024-09-26 09:44:10|8068.96|8068.96|8068.56|8068.56|8068.96|8068.96|8068.56|8068.56|0
1727343860000|2024-09-26 09:44:20|8068.33|8068.33|8067.8|8067.8|8068.33|8068.33|8067.8|8067.8|0
1727343880000|2024-09-26 09:44:40|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|0
1727343890000|2024-09-26 09:44:50|8068.6|8068.6|8067.49|8067.49|8068.74|8068.74|8067.49|8067.49|0
1727343900000|2024-09-26 09:45:00|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|0
1727343910000|2024-09-26 09:45:10|8067.96|8067.96|8068.49|8068.49|8068.49|8068.49|8067.96|8067.96|0
1727343920000|2024-09-26 09:45:20|8068.42|8068.42|8068.28|8068.28|8068.49|8068.49|8068.28|8068.28|0
1727343930000|2024-09-26 09:45:30|8068.06|8068.06|8068.41|8068.41|8068.41|8068.41|8068.06|8068.06|0
1727343960000|2024-09-26 09:46:00|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|0
1727343970000|2024-09-26 09:46:10|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|0
1727343980000|2024-09-26 09:46:20|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|0
1727343990000|2024-09-26 09:46:30|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|0
1727344000000|2024-09-26 09:46:40|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|0
1727344010000|2024-09-26 09:46:50|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|0
1727344020000|2024-09-26 09:47:00|8068.92|8068.92|8068.38|8068.38|8068.92|8068.92|8068.38|8068.38|0
1727344030000|2024-09-26 09:47:10|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|0
1727344040000|2024-09-26 09:47:20|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|0
1727344050000|2024-09-26 09:47:30|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|0
1727344060000|2024-09-26 09:47:40|8068.35|8068.35|8068.85|8068.85|8068.85|8068.85|8068.35|8068.35|0
1727344070000|2024-09-26 09:47:50|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|0
1727344080000|2024-09-26 09:48:00|8069.55|8069.55|8069.1|8069.1|8069.77|8069.77|8068.88|8068.88|0
1727344090000|2024-09-26 09:48:10|8068.88|8068.88|8069.28|8069.28|8069.28|8069.28|8068.88|8068.88|0
1727344100000|2024-09-26 09:48:20|8069.5|8069.5|8069.5|8069.5|8069.5|8069.5|8069.5|8069.5|0
1727344110000|2024-09-26 09:48:30|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|0
1727344130000|2024-09-26 09:48:50|8069.37|8069.37|8069.1|8069.1|8069.64|8069.64|8069.1|8069.1|0
1727344150000|2024-09-26 09:49:10|8069.5|8069.5|8069.5|8069.5|8069.5|8069.5|8069.5|8069.5|0
1727344160000|2024-09-26 09:49:20|8069.28|8069.28|8068.78|8068.78|8069.28|8069.28|8068.78|8068.78|0
1727344170000|2024-09-26 09:49:30|8068.64|8068.64|8068.35|8068.35|8068.64|8068.64|8068.22|8068.22|0
1727344180000|2024-09-26 09:49:40|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|0
1727344210000|2024-09-26 09:50:10|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|0
1727344250000|2024-09-26 09:50:50|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|0
1727344260000|2024-09-26 09:51:00|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|0
1727344270000|2024-09-26 09:51:10|8068.1|8068.1|8067.69|8067.69|8068.1|8068.1|8067.69|8067.69|0
1727344280000|2024-09-26 09:51:20|8067.15|8067.15|8067.02|8067.02|8067.15|8067.15|8067.02|8067.02|0
1727344310000|2024-09-26 09:51:50|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|0
1727344330000|2024-09-26 09:52:10|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|0
1727344340000|2024-09-26 09:52:20|8068.54|8068.54|8069.96|8069.96|8069.96|8069.96|8068.54|8068.54|0
1727344360000|2024-09-26 09:52:40|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|0
1727344370000|2024-09-26 09:52:50|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|0
1727344380000|2024-09-26 09:53:00|8069.23|8069.23|8068.59|8068.59|8069.23|8069.23|8068.59|8068.59|0
1727344390000|2024-09-26 09:53:10|8068.36|8068.36|8067.82|8067.82|8068.36|8068.36|8067.82|8067.82|0
1727344420000|2024-09-26 09:53:40|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|0
1727344450000|2024-09-26 09:54:10|8067.43|8067.43|8067.43|8067.43|8067.85|8067.85|8067.43|8067.43|0
1727344480000|2024-09-26 09:54:40|8067.27|8067.27|8067.39|8067.39|8067.39|8067.39|8067.27|8067.27|0
1727344490000|2024-09-26 09:54:50|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|0
1727344540000|2024-09-26 09:55:40|8068.33|8068.33|8068.02|8068.02|8068.33|8068.33|8068.02|8068.02|0
1727344550000|2024-09-26 09:55:50|8067.75|8067.75|8067.96|8067.96|8067.96|8067.96|8067.75|8067.75|0
1727344560000|2024-09-26 09:56:00|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|0
1727344580000|2024-09-26 09:56:20|8068.75|8068.75|8069.31|8069.31|8069.31|8069.31|8068.75|8068.75|0
1727344590000|2024-09-26 09:56:30|8072.11|8072.11|8073.24|8073.24|8073.24|8073.24|8072.11|8072.11|0
1727344600000|2024-09-26 09:56:40|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|0
1727344610000|2024-09-26 09:56:50|8073.13|8073.13|8073.29|8073.29|8073.29|8073.29|8073.13|8073.13|0
1727344660000|2024-09-26 09:57:40|8072.73|8072.73|8071.04|8071.04|8072.73|8072.73|8071.04|8071.04|0
1727344670000|2024-09-26 09:57:50|8070.78|8070.78|8070.37|8070.37|8070.78|8070.78|8070.37|8070.37|0
1727344680000|2024-09-26 09:58:00|8070.93|8070.93|8070|8070|8070.93|8070.93|8069.81|8069.81|0
1727344690000|2024-09-26 09:58:10|8069.55|8069.55|8068.13|8068.13|8069.55|8069.55|8067.57|8067.57|0
1727344700000|2024-09-26 09:58:20|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|0
1727344750000|2024-09-26 09:59:10|8068.26|8068.26|8067.72|8067.72|8068.26|8068.26|8067.72|8067.72|0
1727344780000|2024-09-26 09:59:40|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1727344800000|2024-09-26 10:00:00|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|0
1727344810000|2024-09-26 10:00:10|8067.03|8067.03|8067.56|8067.56|8067.56|8067.56|8067.03|8067.03|0
1727344820000|2024-09-26 10:00:20|8067.79|8067.79|8067.12|8067.12|8067.79|8067.79|8067.12|8067.12|0
1727344830000|2024-09-26 10:00:30|8066.8|8066.8|8066.64|8066.64|8066.8|8066.8|8066.64|8066.64|0
1727344840000|2024-09-26 10:00:40|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|0
1727344860000|2024-09-26 10:01:00|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|0
1727344870000|2024-09-26 10:01:10|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|0
1727344910000|2024-09-26 10:01:50|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|0
1727344940000|2024-09-26 10:02:20|8066.19|8066.19|8065.63|8065.63|8066.19|8066.19|8065.63|8065.63|0
1727344950000|2024-09-26 10:02:30|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|0
1727344960000|2024-09-26 10:02:40|8065.02|8065.02|8064.22|8064.22|8065.02|8065.02|8063.99|8063.99|0
1727344970000|2024-09-26 10:02:50|8063.58|8063.58|8062.6|8062.6|8063.58|8063.58|8062.6|8062.6|0
1727344980000|2024-09-26 10:03:00|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|0
1727344990000|2024-09-26 10:03:10|8061.59|8061.59|8061.85|8061.85|8061.85|8061.85|8061.59|8061.59|0
1727345000000|2024-09-26 10:03:20|8062.29|8062.29|8062.34|8062.34|8062.34|8062.34|8062.07|8062.07|0
1727345010000|2024-09-26 10:03:30|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|0
1727345020000|2024-09-26 10:03:40|8062.22|8062.22|8061.97|8061.97|8062.22|8062.22|8061.97|8061.97|0
1727345050000|2024-09-26 10:04:10|8061.66|8061.66|8060.57|8060.57|8061.66|8061.66|8060.57|8060.57|0
1727345060000|2024-09-26 10:04:20|8059.67|8059.67|8057.81|8057.81|8059.67|8059.67|8057.81|8057.81|0
1727345080000|2024-09-26 10:04:40|8058.03|8058.03|8058.48|8058.48|8058.48|8058.48|8058.03|8058.03|0
1727345090000|2024-09-26 10:04:50|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|0
1727345100000|2024-09-26 10:05:00|8057.97|8057.97|8057.57|8057.57|8057.97|8057.97|8057.57|8057.57|0
1727345110000|2024-09-26 10:05:10|8056.93|8056.93|8057.05|8057.05|8057.05|8057.05|8056.93|8056.93|0
1727345140000|2024-09-26 10:05:40|8057.69|8057.69|8053.91|8053.91|8057.69|8057.69|8053.91|8053.91|0
1727345150000|2024-09-26 10:05:50|8053.69|8053.69|8053.17|8053.17|8053.69|8053.69|8052.77|8052.77|0
1727345160000|2024-09-26 10:06:00|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|0
1727345170000|2024-09-26 10:06:10|8054.56|8054.56|8055.13|8055.13|8055.13|8055.13|8054.56|8054.56|0
1727345190000|2024-09-26 10:06:30|8054.97|8054.97|8055.37|8055.37|8055.37|8055.37|8054.97|8054.97|0
1727345200000|2024-09-26 10:06:40|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|0
1727345210000|2024-09-26 10:06:50|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|0
1727345220000|2024-09-26 10:07:00|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|0
1727345230000|2024-09-26 10:07:10|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|0
1727345240000|2024-09-26 10:07:20|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|0
1727345260000|2024-09-26 10:07:40|8053.32|8053.32|8053.53|8053.53|8053.53|8053.53|8053.11|8053.11|0
1727345280000|2024-09-26 10:08:00|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.13|8053.13|0
1727345300000|2024-09-26 10:08:20|8053.8|8053.8|8053.8|8053.8|8054.36|8054.36|8052.68|8052.68|0
1727345310000|2024-09-26 10:08:30|8053.94|8053.94|8054.2|8054.2|8054.2|8054.2|8053.94|8053.94|0
1727345320000|2024-09-26 10:08:40|8052.52|8052.52|8053.16|8053.16|8053.16|8053.16|8052.52|8052.52|0
1727345330000|2024-09-26 10:08:50|8052.89|8052.89|8052.49|8052.49|8053.03|8053.03|8052.49|8052.49|0
1727345340000|2024-09-26 10:09:00|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|0
1727345410000|2024-09-26 10:10:10|8051.64|8051.64|8049.99|8049.99|8051.64|8051.64|8049.99|8049.99|0
1727345450000|2024-09-26 10:10:50|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|0
1727345470000|2024-09-26 10:11:10|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|0
1727345480000|2024-09-26 10:11:20|8050.17|8050.17|8050.39|8050.39|8050.39|8050.39|8050.17|8050.17|0
1727345540000|2024-09-26 10:12:20|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|8049.3|8049.3|0
1727345570000|2024-09-26 10:12:50|8049.26|8049.26|8048.98|8048.98|8049.26|8049.26|8048.98|8048.98|0
1727345580000|2024-09-26 10:13:00|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|0
1727345610000|2024-09-26 10:13:30|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|0
1727345620000|2024-09-26 10:13:40|8047.56|8047.56|8047.11|8047.11|8047.56|8047.56|8047.11|8047.11|0
1727345630000|2024-09-26 10:13:50|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|0
1727345640000|2024-09-26 10:14:00|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|0
1727345700000|2024-09-26 10:15:00|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|0
1727345710000|2024-09-26 10:15:10|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|0
1727345720000|2024-09-26 10:15:20|8046.65|8046.65|8046.65|8046.65|8046.65|8046.65|8046.65|8046.65|0
1727345730000|2024-09-26 10:15:30|8046.01|8046.01|8045.85|8045.85|8046.17|8046.17|8045.85|8045.85|0
1727345740000|2024-09-26 10:15:40|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|0
1727345750000|2024-09-26 10:15:50|8044.48|8044.48|8044.79|8044.79|8044.79|8044.79|8044.48|8044.48|0
1727345760000|2024-09-26 10:16:00|8044.57|8044.57|8044.79|8044.79|8044.79|8044.79|8044.57|8044.57|0
1727345770000|2024-09-26 10:16:10|8045.02|8045.02|8045.71|8045.71|8045.71|8045.71|8045.02|8045.02|0
1727345780000|2024-09-26 10:16:20|8044.64|8044.64|8044.64|8044.64|8044.64|8044.64|8044.64|8044.64|0
1727345790000|2024-09-26 10:16:30|8044.74|8044.74|8044.42|8044.42|8044.74|8044.74|8044.42|8044.42|0
1727345830000|2024-09-26 10:17:10|8043.97|8043.97|8044.2|8044.2|8044.2|8044.2|8043.97|8043.97|0
1727345910000|2024-09-26 10:18:30|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|0
1727345920000|2024-09-26 10:18:40|8043.62|8043.62|8043.3|8043.3|8043.62|8043.62|8043.3|8043.3|0
1727345940000|2024-09-26 10:19:00|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|0
1727345970000|2024-09-26 10:19:30|8041.54|8041.54|8041.26|8041.26|8041.54|8041.54|8041.26|8041.26|0
1727346030000|2024-09-26 10:20:30|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|0
1727346070000|2024-09-26 10:21:10|8041.9|8041.9|8041.26|8041.26|8041.9|8041.9|8041.26|8041.26|0
1727346090000|2024-09-26 10:21:30|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|0
1727346160000|2024-09-26 10:22:40|8041.22|8041.22|8041.36|8041.36|8041.36|8041.36|8041.22|8041.22|0
1727346190000|2024-09-26 10:23:10|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|0
1727346200000|2024-09-26 10:23:20|8041.23|8041.23|8040.78|8040.78|8041.23|8041.23|8040.78|8040.78|0
1727346230000|2024-09-26 10:23:50|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|0
1727346280000|2024-09-26 10:24:40|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|0
1727346300000|2024-09-26 10:25:00|8041.45|8041.45|8041.45|8041.45|8041.45|8041.45|8041.45|8041.45|0
1727346330000|2024-09-26 10:25:30|8043.05|8043.05|8043.05|8043.05|8043.05|8043.05|8043.05|8043.05|0
1727346350000|2024-09-26 10:25:50|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|0
1727346370000|2024-09-26 10:26:10|8042.55|8042.55|8042.69|8042.69|8042.69|8042.69|8042.55|8042.55|0
1727346420000|2024-09-26 10:27:00|8042.92|8042.92|8043.03|8043.03|8043.03|8043.03|8042.36|8042.36|0
1727346430000|2024-09-26 10:27:10|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|0
1727346440000|2024-09-26 10:27:20|8044.65|8044.65|8045.1|8045.1|8045.1|8045.1|8044.65|8044.65|0
1727346450000|2024-09-26 10:27:30|8045.41|8045.41|8046.49|8046.49|8046.49|8046.49|8045.41|8045.41|0
1727346460000|2024-09-26 10:27:40|8046.61|8046.61|8046.87|8046.87|8047.03|8047.03|8046.61|8046.61|0
1727346470000|2024-09-26 10:27:50|8046.71|8046.71|8046.57|8046.57|8046.71|8046.71|8046.57|8046.57|0
1727346480000|2024-09-26 10:28:00|8046.32|8046.32|8046.45|8046.45|8046.45|8046.45|8046.32|8046.32|0
1727346500000|2024-09-26 10:28:20|8046.04|8046.04|8046.35|8046.35|8046.35|8046.35|8046.04|8046.04|0
1727346520000|2024-09-26 10:28:40|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|0
1727346540000|2024-09-26 10:29:00|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|0
1727346570000|2024-09-26 10:29:30|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|0
1727346590000|2024-09-26 10:29:50|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|0
1727346600000|2024-09-26 10:30:00|8047.82|8047.82|8047.89|8047.89|8047.89|8047.89|8047.82|8047.82|0
1727346610000|2024-09-26 10:30:10|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|0
1727346620000|2024-09-26 10:30:20|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|0
1727346630000|2024-09-26 10:30:30|8048.46|8048.46|8048.6|8048.6|8048.6|8048.6|8048.46|8048.46|0
1727346640000|2024-09-26 10:30:40|8050.28|8050.28|8050.14|8050.14|8050.28|8050.28|8050.14|8050.14|0
1727346650000|2024-09-26 10:30:50|8049.72|8049.72|8049.82|8049.82|8049.82|8049.82|8049.5|8049.5|0
1727346660000|2024-09-26 10:31:00|8049.94|8049.94|8050.07|8050.07|8050.07|8050.07|8049.82|8049.82|0
1727346680000|2024-09-26 10:31:20|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|0
1727346690000|2024-09-26 10:31:30|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|0
1727346710000|2024-09-26 10:31:50|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|0
1727346740000|2024-09-26 10:32:20|8052|8052|8052|8052|8052|8052|8052|8052|0
1727346780000|2024-09-26 10:33:00|8051.77|8051.77|8051.63|8051.63|8051.77|8051.77|8051.63|8051.63|0
1727346790000|2024-09-26 10:33:10|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|0
1727346800000|2024-09-26 10:33:20|8051.18|8051.18|8050.96|8050.96|8051.18|8051.18|8050.96|8050.96|0
1727346850000|2024-09-26 10:34:10|8051.17|8051.17|8051.31|8051.31|8051.31|8051.31|8051.17|8051.17|0
1727346890000|2024-09-26 10:34:50|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1727346900000|2024-09-26 10:35:00|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|0
1727346910000|2024-09-26 10:35:10|8050.46|8050.46|8050.06|8050.06|8050.46|8050.46|8050.06|8050.06|0
1727346940000|2024-09-26 10:35:40|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|0
1727346970000|2024-09-26 10:36:10|8050.32|8050.32|8050.46|8050.46|8050.46|8050.46|8050.32|8050.32|0
1727346980000|2024-09-26 10:36:20|8051.1|8051.1|8050.68|8050.68|8051.1|8051.1|8050.68|8050.68|0
1727347020000|2024-09-26 10:37:00|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|0
1727347040000|2024-09-26 10:37:20|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|0
1727347060000|2024-09-26 10:37:40|8051.2|8051.2|8051.2|8051.2|8051.2|8051.2|8051.2|8051.2|0
1727347070000|2024-09-26 10:37:50|8051.43|8051.43|8051.65|8051.65|8051.65|8051.65|8051.43|8051.43|0
1727347080000|2024-09-26 10:38:00|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|0
1727347100000|2024-09-26 10:38:20|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|0
1727347110000|2024-09-26 10:38:30|8052.55|8052.55|8052.97|8052.97|8052.97|8052.97|8052.55|8052.55|0
1727347130000|2024-09-26 10:38:50|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|0
1727347140000|2024-09-26 10:39:00|8053.93|8053.93|8054.57|8054.57|8054.57|8054.57|8053.93|8053.93|0
1727347210000|2024-09-26 10:40:10|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|0
1727347220000|2024-09-26 10:40:20|8055.45|8055.45|8055.13|8055.13|8056.09|8056.09|8054.49|8054.49|0
1727347230000|2024-09-26 10:40:30|8054.68|8054.68|8054.45|8054.45|8054.68|8054.68|8054.45|8054.45|0
1727347240000|2024-09-26 10:40:40|8053.81|8053.81|8054.37|8054.37|8054.37|8054.37|8053.81|8053.81|0
1727347250000|2024-09-26 10:40:50|8055.01|8055.01|8053.95|8053.95|8055.01|8055.01|8053.95|8053.95|0
1727347260000|2024-09-26 10:41:00|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|0
1727347280000|2024-09-26 10:41:20|8053.74|8053.74|8053.31|8053.31|8053.74|8053.74|8053.31|8053.31|0
1727347300000|2024-09-26 10:41:40|8052.89|8052.89|8051.88|8051.88|8052.89|8052.89|8051.88|8051.88|0
1727347320000|2024-09-26 10:42:00|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|0
1727347340000|2024-09-26 10:42:20|8052.53|8052.53|8053.09|8053.09|8053.09|8053.09|8052.53|8052.53|0
1727347360000|2024-09-26 10:42:40|8052.81|8052.81|8052.53|8052.53|8052.81|8052.81|8052.53|8052.53|0
1727347370000|2024-09-26 10:42:50|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|0
1727347400000|2024-09-26 10:43:20|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|0
1727347420000|2024-09-26 10:43:40|8052.41|8052.41|8051.85|8051.85|8052.41|8052.41|8051.85|8051.85|0
1727347450000|2024-09-26 10:44:10|8051.42|8051.42|8051.74|8051.74|8051.74|8051.74|8051.42|8051.42|0
1727347460000|2024-09-26 10:44:20|8051.33|8051.33|8052.03|8052.03|8052.03|8052.03|8051.33|8051.33|0
1727347490000|2024-09-26 10:44:50|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|0
1727347540000|2024-09-26 10:45:40|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|0
1727347550000|2024-09-26 10:45:50|8051.72|8051.72|8050.6|8050.6|8051.72|8051.72|8050.6|8050.6|0
1727347570000|2024-09-26 10:46:10|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|0
1727347580000|2024-09-26 10:46:20|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|0
1727347620000|2024-09-26 10:47:00|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|0
1727347650000|2024-09-26 10:47:30|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|0
1727347670000|2024-09-26 10:47:50|8051.01|8051.01|8050.53|8050.53|8051.01|8051.01|8050.53|8050.53|0
1727347750000|2024-09-26 10:49:10|8051.07|8051.07|8050.98|8050.98|8051.07|8051.07|8050.53|8050.53|0
1727347760000|2024-09-26 10:49:20|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|0
1727347770000|2024-09-26 10:49:30|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|0
1727347780000|2024-09-26 10:49:40|8051.84|8051.84|8051.62|8051.62|8051.84|8051.84|8051.39|8051.39|0
1727347790000|2024-09-26 10:49:50|8052.06|8052.06|8053.29|8053.29|8053.29|8053.29|8052.06|8052.06|0
1727347800000|2024-09-26 10:50:00|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|0
1727347850000|2024-09-26 10:50:50|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|0
1727347860000|2024-09-26 10:51:00|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|0
1727347870000|2024-09-26 10:51:10|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|0
1727347950000|2024-09-26 10:52:30|8052.35|8052.35|8052.21|8052.21|8052.35|8052.35|8052.21|8052.21|0
1727347960000|2024-09-26 10:52:40|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|8052.21|8052.21|0
1727348000000|2024-09-26 10:53:20|8052.63|8052.63|8053.08|8053.08|8053.08|8053.08|8052.63|8052.63|0
1727348010000|2024-09-26 10:53:30|8052.63|8052.63|8052.85|8052.85|8052.85|8052.85|8052.63|8052.63|0
1727348030000|2024-09-26 10:53:50|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|0
1727348040000|2024-09-26 10:54:00|8052.85|8052.85|8052.43|8052.43|8052.85|8052.85|8052.43|8052.43|0
1727348050000|2024-09-26 10:54:10|8052.71|8052.71|8052.21|8052.21|8052.85|8052.85|8052.21|8052.21|0
1727348060000|2024-09-26 10:54:20|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|0
1727348090000|2024-09-26 10:54:50|8052.75|8052.75|8052.11|8052.11|8052.75|8052.75|8052.11|8052.11|0
1727348100000|2024-09-26 10:55:00|8051.84|8051.84|8056.34|8056.34|8056.63|8056.63|8051.84|8051.84|0
1727348110000|2024-09-26 10:55:10|8057.01|8057.01|8056.59|8056.59|8057.23|8057.23|8056.59|8056.59|0
1727348160000|2024-09-26 10:56:00|8056.02|8056.02|8056.36|8056.36|8056.9|8056.9|8056.02|8056.02|0
1727348170000|2024-09-26 10:56:10|8057|8057|8057.13|8057.13|8057.56|8057.56|8057|8057|0
1727348180000|2024-09-26 10:56:20|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|0
1727348190000|2024-09-26 10:56:30|8056.96|8056.96|8057.58|8057.58|8057.58|8057.58|8056.96|8056.96|0
1727348210000|2024-09-26 10:56:50|8057.99|8057.99|8060.43|8060.43|8060.43|8060.43|8057.99|8057.99|0
1727348220000|2024-09-26 10:57:00|8061.07|8061.07|8060.3|8060.3|8061.33|8061.33|8060.3|8060.3|0
1727348230000|2024-09-26 10:57:10|8059.9|8059.9|8058.81|8058.81|8059.9|8059.9|8058.81|8058.81|0
1727348240000|2024-09-26 10:57:20|8059.45|8059.45|8061.18|8061.18|8061.18|8061.18|8059.45|8059.45|0
1727348250000|2024-09-26 10:57:30|8060.54|8060.54|8061.81|8061.81|8061.81|8061.81|8060.54|8060.54|0
1727348260000|2024-09-26 10:57:40|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|0
1727348300000|2024-09-26 10:58:20|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|0
1727348370000|2024-09-26 10:59:30|8060.74|8060.74|8060.99|8060.99|8061.4|8061.4|8060.74|8060.74|0
1727348390000|2024-09-26 10:59:50|8060.86|8060.86|8063.44|8063.44|8063.44|8063.44|8060.86|8060.86|0
1727348400000|2024-09-26 11:00:00|8064|8064|8067.18|8067.18|8070.41|8070.41|8064|8064|0
1727348410000|2024-09-26 11:00:10|8065.68|8065.68|8065.91|8065.91|8065.91|8065.91|8065.46|8065.46|0
1727348420000|2024-09-26 11:00:20|8065.59|8065.59|8064.95|8064.95|8065.59|8065.59|8064.95|8064.95|0
1727348440000|2024-09-26 11:00:40|8064.31|8064.31|8064.31|8064.31|8064.95|8064.95|8064.31|8064.31|0
1727348450000|2024-09-26 11:00:50|8064.62|8064.62|8065.1|8065.1|8065.64|8065.64|8064.62|8064.62|0
1727348480000|2024-09-26 11:01:20|8065.6|8065.6|8065.22|8065.22|8065.6|8065.6|8065.22|8065.22|0
1727348490000|2024-09-26 11:01:30|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|0
1727348500000|2024-09-26 11:01:40|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|0
1727348510000|2024-09-26 11:01:50|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1727348530000|2024-09-26 11:02:10|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|0
1727348540000|2024-09-26 11:02:20|8063.91|8063.91|8063.27|8063.27|8063.91|8063.91|8063.27|8063.27|0
1727348550000|2024-09-26 11:02:30|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|0
1727348580000|2024-09-26 11:03:00|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1727348590000|2024-09-26 11:03:10|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|0
1727348600000|2024-09-26 11:03:20|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|0
1727348610000|2024-09-26 11:03:30|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|0
1727348620000|2024-09-26 11:03:40|8063.87|8063.87|8064.18|8064.18|8064.18|8064.18|8063.87|8063.87|0
1727348630000|2024-09-26 11:03:50|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|0
1727348640000|2024-09-26 11:04:00|8063|8063|8063.52|8063.52|8063.52|8063.52|8062.88|8062.88|0
1727348660000|2024-09-26 11:04:20|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|0
1727348670000|2024-09-26 11:04:30|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|0
1727348690000|2024-09-26 11:04:50|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|0
1727348710000|2024-09-26 11:05:10|8061.64|8061.64|8061.56|8061.56|8062.14|8062.14|8061.56|8061.56|0
1727348720000|2024-09-26 11:05:20|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|0
1727348750000|2024-09-26 11:05:50|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|0
1727348770000|2024-09-26 11:06:10|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|0
1727348780000|2024-09-26 11:06:20|8061.74|8061.74|8060.89|8060.89|8061.74|8061.74|8060.89|8060.89|0
1727348790000|2024-09-26 11:06:30|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|0
1727348800000|2024-09-26 11:06:40|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1727348820000|2024-09-26 11:07:00|8059.47|8059.47|8058.85|8058.85|8059.47|8059.47|8058.85|8058.85|0
1727348840000|2024-09-26 11:07:20|8059.22|8059.22|8059.1|8059.1|8059.22|8059.22|8059.1|8059.1|0
1727348890000|2024-09-26 11:08:10|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|0
1727348900000|2024-09-26 11:08:20|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|0
1727348910000|2024-09-26 11:08:30|8057.85|8057.85|8057.29|8057.29|8057.85|8057.85|8057.29|8057.29|0
1727348940000|2024-09-26 11:09:00|8056.73|8056.73|8057.29|8057.29|8057.29|8057.29|8056.73|8056.73|0
1727348960000|2024-09-26 11:09:20|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|0
1727348970000|2024-09-26 11:09:30|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|0
1727348980000|2024-09-26 11:09:40|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|0
1727349000000|2024-09-26 11:10:00|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|0
1727349010000|2024-09-26 11:10:10|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|0
1727349030000|2024-09-26 11:10:30|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|0
1727349050000|2024-09-26 11:10:50|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|0
1727349060000|2024-09-26 11:11:00|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|0
1727349070000|2024-09-26 11:11:10|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|0
1727349080000|2024-09-26 11:11:20|8058.18|8058.18|8058.18|8058.18|8058.82|8058.82|8058.18|8058.18|0
1727349090000|2024-09-26 11:11:30|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|0
1727349100000|2024-09-26 11:11:40|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|0
1727349120000|2024-09-26 11:12:00|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|0
1727349150000|2024-09-26 11:12:30|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8059.56|8059.56|0
1727349160000|2024-09-26 11:12:40|8059.56|8059.56|8059.24|8059.24|8059.56|8059.56|8059.24|8059.24|0
1727349180000|2024-09-26 11:13:00|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|0
1727349210000|2024-09-26 11:13:30|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|0
1727349220000|2024-09-26 11:13:40|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|0
1727349230000|2024-09-26 11:13:50|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1727349300000|2024-09-26 11:15:00|8058.24|8058.24|8059.74|8059.74|8059.74|8059.74|8058.24|8058.24|0
1727349310000|2024-09-26 11:15:10|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|0
1727349320000|2024-09-26 11:15:20|8060.84|8060.84|8059.95|8059.95|8060.84|8060.84|8059.95|8059.95|0
1727349360000|2024-09-26 11:16:00|8060.02|8060.02|8060.17|8060.17|8060.17|8060.17|8060.02|8060.02|0
1727349370000|2024-09-26 11:16:10|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|0
1727349420000|2024-09-26 11:17:00|8058.97|8058.97|8058.76|8058.76|8058.97|8058.97|8058.76|8058.76|0
1727349430000|2024-09-26 11:17:10|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|0
1727349440000|2024-09-26 11:17:20|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|0
1727349450000|2024-09-26 11:17:30|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|0
1727349490000|2024-09-26 11:18:10|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|0
1727349500000|2024-09-26 11:18:20|8059.34|8059.34|8059.13|8059.13|8059.34|8059.34|8059.13|8059.13|0
1727349510000|2024-09-26 11:18:30|8059.73|8059.73|8060.35|8060.35|8060.51|8060.51|8059.73|8059.73|0
1727349520000|2024-09-26 11:18:40|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|0
1727349530000|2024-09-26 11:18:50|8060.78|8060.78|8060.79|8060.79|8060.79|8060.79|8060.64|8060.64|0
1727349570000|2024-09-26 11:19:30|8061|8061|8061|8061|8061|8061|8061|8061|0
1727349580000|2024-09-26 11:19:40|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|0
1727349590000|2024-09-26 11:19:50|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|0
1727349600000|2024-09-26 11:20:00|8060|8060|8060|8060|8060|8060|8060|8060|0
1727349650000|2024-09-26 11:20:50|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|0
1727349670000|2024-09-26 11:21:10|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|0
1727349680000|2024-09-26 11:21:20|8058.67|8058.67|8057.58|8057.58|8058.67|8058.67|8057.13|8057.13|0
1727349690000|2024-09-26 11:21:30|8057.26|8057.26|8057.1|8057.1|8057.26|8057.26|8057.1|8057.1|0
1727349700000|2024-09-26 11:21:40|8057.26|8057.26|8057.2|8057.2|8057.42|8057.42|8057.2|8057.2|0
1727349720000|2024-09-26 11:22:00|8056.88|8056.88|8056.46|8056.46|8056.88|8056.88|8056.32|8056.32|0
1727349730000|2024-09-26 11:22:10|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|0
1727349750000|2024-09-26 11:22:30|8056.14|8056.14|8054.16|8054.16|8056.14|8056.14|8054.02|8054.02|0
1727349780000|2024-09-26 11:23:00|8053.84|8053.84|8053.97|8053.97|8053.97|8053.97|8053.84|8053.84|0
1727349790000|2024-09-26 11:23:10|8053.55|8053.55|8053.38|8053.38|8053.55|8053.55|8053.1|8053.1|0
1727349800000|2024-09-26 11:23:20|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|0
1727349820000|2024-09-26 11:23:40|8052.56|8052.56|8052.31|8052.31|8052.56|8052.56|8052.31|8052.31|0
1727349830000|2024-09-26 11:23:50|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|0
1727349860000|2024-09-26 11:24:20|8051.58|8051.58|8051.7|8051.7|8051.7|8051.7|8051.58|8051.58|0
1727349880000|2024-09-26 11:24:40|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|0
1727349890000|2024-09-26 11:24:50|8051.59|8051.59|8051.72|8051.72|8051.72|8051.72|8051.59|8051.59|0
1727349900000|2024-09-26 11:25:00|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|0
1727349910000|2024-09-26 11:25:10|8052.02|8052.02|8052.66|8052.66|8052.66|8052.66|8052.02|8052.02|0
1727349980000|2024-09-26 11:26:20|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|0
1727350040000|2024-09-26 11:27:20|8053.08|8053.08|8053.33|8053.33|8053.33|8053.33|8053.08|8053.08|0
1727350050000|2024-09-26 11:27:30|8053.47|8053.47|8053.47|8053.47|8053.47|8053.47|8053.19|8053.19|0
1727350060000|2024-09-26 11:27:40|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|0
1727350070000|2024-09-26 11:27:50|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|0
1727350090000|2024-09-26 11:28:10|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|0
1727350120000|2024-09-26 11:28:40|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|0
1727350160000|2024-09-26 11:29:20|8056.11|8056.11|8057.99|8057.99|8057.99|8057.99|8056.11|8056.11|0
1727350170000|2024-09-26 11:29:30|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|0
1727350190000|2024-09-26 11:29:50|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|0
1727350200000|2024-09-26 11:30:00|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|0
1727350210000|2024-09-26 11:30:10|8057.83|8057.83|8058.46|8058.46|8058.46|8058.46|8057.83|8057.83|0
1727350220000|2024-09-26 11:30:20|8058.62|8058.62|8059.1|8059.1|8059.26|8059.26|8058.62|8058.62|0
1727350230000|2024-09-26 11:30:30|8059.26|8059.26|8059.26|8059.26|8059.42|8059.42|8059.26|8059.26|0
1727350260000|2024-09-26 11:31:00|8062.69|8062.69|8062.83|8062.83|8062.83|8062.83|8062.69|8062.69|0
1727350280000|2024-09-26 11:31:20|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|0
1727350340000|2024-09-26 11:32:20|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|0
1727350350000|2024-09-26 11:32:30|8063.03|8063.03|8064.87|8064.87|8064.87|8064.87|8063.03|8063.03|0
1727350360000|2024-09-26 11:32:40|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|0
1727350370000|2024-09-26 11:32:50|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1727350390000|2024-09-26 11:33:10|8063.57|8063.57|8063.35|8063.35|8063.57|8063.57|8063.35|8063.35|0
1727350410000|2024-09-26 11:33:30|8063.04|8063.04|8061.84|8061.84|8063.04|8063.04|8061.84|8061.84|0
1727350420000|2024-09-26 11:33:40|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|0
1727350440000|2024-09-26 11:34:00|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|0
1727350460000|2024-09-26 11:34:20|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|0
1727350480000|2024-09-26 11:34:40|8061.42|8061.42|8062.06|8062.06|8062.06|8062.06|8061.42|8061.42|0
1727350500000|2024-09-26 11:35:00|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|0
1727350510000|2024-09-26 11:35:10|8062.58|8062.58|8063.11|8063.11|8063.11|8063.11|8062.58|8062.58|0
1727350530000|2024-09-26 11:35:30|8063.39|8063.39|8063.64|8063.64|8063.64|8063.64|8063.39|8063.39|0
1727350550000|2024-09-26 11:35:50|8063|8063|8063|8063|8063|8063|8063|8063|0
1727350570000|2024-09-26 11:36:10|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|0
1727350580000|2024-09-26 11:36:20|8064.28|8064.28|8065.56|8065.56|8065.56|8065.56|8064.28|8064.28|0
1727350590000|2024-09-26 11:36:30|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|0
1727350610000|2024-09-26 11:36:50|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|0
1727350620000|2024-09-26 11:37:00|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|0
1727350740000|2024-09-26 11:39:00|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|0
1727350790000|2024-09-26 11:39:50|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|0
1727350800000|2024-09-26 11:40:00|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|0
1727350810000|2024-09-26 11:40:10|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|0
1727350830000|2024-09-26 11:40:30|8065.6|8065.6|8066.03|8066.03|8066.03|8066.03|8065.46|8065.46|0
1727350840000|2024-09-26 11:40:40|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|0
1727350890000|2024-09-26 11:41:30|8066.03|8066.03|8065.58|8065.58|8066.03|8066.03|8065.58|8065.58|0
1727350900000|2024-09-26 11:41:40|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|0
1727350920000|2024-09-26 11:42:00|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|0
1727350930000|2024-09-26 11:42:10|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|0
1727350950000|2024-09-26 11:42:30|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|0
1727350980000|2024-09-26 11:43:00|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|0
1727351000000|2024-09-26 11:43:20|8063.99|8063.99|8063.19|8063.19|8063.99|8063.99|8063.19|8063.19|0
1727351050000|2024-09-26 11:44:10|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|0
1727351060000|2024-09-26 11:44:20|8062.36|8062.36|8062.47|8062.47|8062.47|8062.47|8061.79|8061.79|0
1727351090000|2024-09-26 11:44:50|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|0
1727351100000|2024-09-26 11:45:00|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|0
1727351120000|2024-09-26 11:45:20|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1727351140000|2024-09-26 11:45:40|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|0
1727351150000|2024-09-26 11:45:50|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|0
1727351170000|2024-09-26 11:46:10|8065.33|8065.33|8064.48|8064.48|8065.33|8065.33|8064.48|8064.48|0
1727351180000|2024-09-26 11:46:20|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|0
1727351250000|2024-09-26 11:47:30|8063.78|8063.78|8063.33|8063.33|8063.78|8063.78|8063.33|8063.33|0
1727351280000|2024-09-26 11:48:00|8062.69|8062.69|8062.69|8062.69|8062.69|8062.69|8062.69|8062.69|0
1727351310000|2024-09-26 11:48:30|8062.43|8062.43|8062.74|8062.74|8062.74|8062.74|8062.43|8062.43|0
1727351320000|2024-09-26 11:48:40|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|0
1727351330000|2024-09-26 11:48:50|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|0
1727351350000|2024-09-26 11:49:10|8063.55|8063.55|8063.43|8063.43|8063.55|8063.55|8063.43|8063.43|0
1727351360000|2024-09-26 11:49:20|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|0
1727351370000|2024-09-26 11:49:30|8061.5|8061.5|8062.04|8062.04|8062.04|8062.04|8061.5|8061.5|0
1727351380000|2024-09-26 11:49:40|8062.58|8062.58|8062.44|8062.44|8062.58|8062.58|8062.44|8062.44|0
1727351400000|2024-09-26 11:50:00|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|0
1727351410000|2024-09-26 11:50:10|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|0
1727351460000|2024-09-26 11:51:00|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|0
1727351480000|2024-09-26 11:51:20|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|0
1727351490000|2024-09-26 11:51:30|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|0
1727351590000|2024-09-26 11:53:10|8062.29|8062.29|8062.38|8062.38|8062.52|8062.52|8062.29|8062.29|0
1727351660000|2024-09-26 11:54:20|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|0
1727351670000|2024-09-26 11:54:30|8064.5|8064.5|8062.81|8062.81|8064.5|8064.5|8062.81|8062.81|0
1727351700000|2024-09-26 11:55:00|8062.18|8062.18|8061.54|8061.54|8062.18|8062.18|8061.54|8061.54|0
1727351740000|2024-09-26 11:55:40|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|0
1727351750000|2024-09-26 11:55:50|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|0
1727351770000|2024-09-26 11:56:10|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|0
1727351790000|2024-09-26 11:56:30|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|0
1727351830000|2024-09-26 11:57:10|8062.61|8062.61|8063.65|8063.65|8063.65|8063.65|8062.46|8062.46|0
1727351840000|2024-09-26 11:57:20|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|0
1727351860000|2024-09-26 11:57:40|8062.83|8062.83|8062.69|8062.69|8062.83|8062.83|8062.69|8062.69|0
1727351880000|2024-09-26 11:58:00|8062.83|8062.83|8063.73|8063.73|8063.73|8063.73|8062.69|8062.69|0
1727351900000|2024-09-26 11:58:20|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|0
1727351910000|2024-09-26 11:58:30|8063.36|8063.36|8063.59|8063.59|8063.59|8063.59|8063.36|8063.36|0
1727351930000|2024-09-26 11:58:50|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|0
1727351940000|2024-09-26 11:59:00|8064.42|8064.42|8063.29|8063.29|8064.42|8064.42|8063.29|8063.29|0
1727351950000|2024-09-26 11:59:10|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|0
1727351970000|2024-09-26 11:59:30|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|0
1727351980000|2024-09-26 11:59:40|8063.52|8063.52|8064.08|8064.08|8064.08|8064.08|8063.52|8063.52|0
1727352000000|2024-09-26 12:00:00|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|0
1727352010000|2024-09-26 12:00:10|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|0
1727352030000|2024-09-26 12:00:30|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|0
1727352050000|2024-09-26 12:00:50|8064.97|8064.97|8064.43|8064.43|8064.97|8064.97|8064.43|8064.43|0
1727352060000|2024-09-26 12:01:00|8064.3|8064.3|8063.54|8063.54|8064.3|8064.3|8063.54|8063.54|0
1727352070000|2024-09-26 12:01:10|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|0
1727352080000|2024-09-26 12:01:20|8062.17|8062.17|8062.38|8062.38|8062.38|8062.38|8062.17|8062.17|0
1727352090000|2024-09-26 12:01:30|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1727352120000|2024-09-26 12:02:00|8062.3|8062.3|8061.02|8061.02|8062.3|8062.3|8061.02|8061.02|0
1727352140000|2024-09-26 12:02:20|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|0
1727352150000|2024-09-26 12:02:30|8060.65|8060.65|8060.08|8060.08|8060.65|8060.65|8060.08|8060.08|0
1727352180000|2024-09-26 12:03:00|8059.52|8059.52|8059.1|8059.1|8059.52|8059.52|8059.1|8059.1|0
1727352190000|2024-09-26 12:03:10|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|0
1727352200000|2024-09-26 12:03:20|8059.61|8059.61|8060.73|8060.73|8060.73|8060.73|8059.61|8059.61|0
1727352210000|2024-09-26 12:03:30|8060.51|8060.51|8059.95|8059.95|8060.51|8060.51|8059.95|8059.95|0
1727352230000|2024-09-26 12:03:50|8060.35|8060.35|8060.48|8060.48|8060.48|8060.48|8060.35|8060.35|0
1727352270000|2024-09-26 12:04:30|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|0
1727352290000|2024-09-26 12:04:50|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|0
1727352300000|2024-09-26 12:05:00|8058.77|8058.77|8059.33|8059.33|8059.33|8059.33|8058.77|8058.77|0
1727352310000|2024-09-26 12:05:10|8059.56|8059.56|8059|8059|8059.56|8059.56|8059|8059|0
1727352320000|2024-09-26 12:05:20|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|0
1727352330000|2024-09-26 12:05:30|8058.13|8058.13|8057.57|8057.57|8058.13|8058.13|8057.57|8057.57|0
1727352340000|2024-09-26 12:05:40|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1727352350000|2024-09-26 12:05:50|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|0
1727352360000|2024-09-26 12:06:00|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1727352380000|2024-09-26 12:06:20|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|0
1727352390000|2024-09-26 12:06:30|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|0
1727352410000|2024-09-26 12:06:50|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|0
1727352450000|2024-09-26 12:07:30|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|0
1727352480000|2024-09-26 12:08:00|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|0
1727352490000|2024-09-26 12:08:10|8055.69|8055.69|8055.62|8055.62|8055.69|8055.69|8055.62|8055.62|0
1727352510000|2024-09-26 12:08:30|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|0
1727352550000|2024-09-26 12:09:10|8054.96|8054.96|8054.8|8054.8|8054.96|8054.96|8054.8|8054.8|0
1727352570000|2024-09-26 12:09:30|8054.72|8054.72|8054.72|8054.72|8054.72|8054.72|8054.72|8054.72|0
1727352580000|2024-09-26 12:09:40|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|0
1727352590000|2024-09-26 12:09:50|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1727352610000|2024-09-26 12:10:10|8054.66|8054.66|8054.8|8054.8|8055.08|8055.08|8054.66|8054.66|0
1727352620000|2024-09-26 12:10:20|8055.12|8055.12|8054.98|8054.98|8055.12|8055.12|8054.98|8054.98|0
1727352640000|2024-09-26 12:10:40|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|0
1727352670000|2024-09-26 12:11:10|8055.92|8055.92|8055.78|8055.78|8055.92|8055.92|8055.78|8055.78|0
1727352680000|2024-09-26 12:11:20|8055.92|8055.92|8055.78|8055.78|8055.92|8055.92|8055.78|8055.78|0
1727352710000|2024-09-26 12:11:50|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|0
1727352720000|2024-09-26 12:12:00|8056.02|8056.02|8056.26|8056.26|8056.26|8056.26|8055.81|8055.81|0
1727352730000|2024-09-26 12:12:10|8056.12|8056.12|8055.76|8055.76|8056.12|8056.12|8055.76|8055.76|0
1727352740000|2024-09-26 12:12:20|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|0
1727352770000|2024-09-26 12:12:50|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|0
1727352810000|2024-09-26 12:13:30|8056.27|8056.27|8056.19|8056.19|8056.27|8056.27|8056.19|8056.19|0
1727352830000|2024-09-26 12:13:50|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|0
1727352870000|2024-09-26 12:14:30|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|0
1727352880000|2024-09-26 12:14:40|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|0
1727352910000|2024-09-26 12:15:10|8055.65|8055.65|8055.79|8055.79|8055.79|8055.79|8055.65|8055.65|0
1727352970000|2024-09-26 12:16:10|8055.26|8055.26|8055.53|8055.53|8055.53|8055.53|8055.26|8055.26|0
1727353000000|2024-09-26 12:16:40|8055|8055|8055|8055|8055|8055|8055|8055|0
1727353020000|2024-09-26 12:17:00|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|0
1727353040000|2024-09-26 12:17:20|8054.7|8054.7|8054.77|8054.77|8054.86|8054.86|8054.54|8054.54|0
1727353060000|2024-09-26 12:17:40|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|0
1727353080000|2024-09-26 12:18:00|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1727353090000|2024-09-26 12:18:10|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|0
1727353130000|2024-09-26 12:18:50|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|0
1727353160000|2024-09-26 12:19:20|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|0
1727353170000|2024-09-26 12:19:30|8054.48|8054.48|8054.26|8054.26|8054.48|8054.48|8054.26|8054.26|0
1727353200000|2024-09-26 12:20:00|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|0
1727353220000|2024-09-26 12:20:20|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|0
1727353230000|2024-09-26 12:20:30|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|0
1727353250000|2024-09-26 12:20:50|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|0
1727353300000|2024-09-26 12:21:40|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|0
1727353330000|2024-09-26 12:22:10|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1727353370000|2024-09-26 12:22:50|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|0
1727353380000|2024-09-26 12:23:00|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|0
1727353400000|2024-09-26 12:23:20|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|0
1727353410000|2024-09-26 12:23:30|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|0
1727353420000|2024-09-26 12:23:40|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|0
1727353430000|2024-09-26 12:23:50|8055.4|8055.4|8055.63|8055.63|8055.63|8055.63|8055.4|8055.4|0
1727353460000|2024-09-26 12:24:20|8055.95|8055.95|8055.25|8055.25|8055.95|8055.95|8055.25|8055.25|0
1727353470000|2024-09-26 12:24:30|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|0
1727353480000|2024-09-26 12:24:40|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|0
1727353500000|2024-09-26 12:25:00|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|0
1727353520000|2024-09-26 12:25:20|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|0
1727353530000|2024-09-26 12:25:30|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1727353540000|2024-09-26 12:25:40|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|0
1727353550000|2024-09-26 12:25:50|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|0
1727353570000|2024-09-26 12:26:10|8054.48|8054.48|8054.63|8054.63|8054.63|8054.63|8054.48|8054.48|0
1727353600000|2024-09-26 12:26:40|8054.84|8054.84|8054.84|8054.84|8054.84|8054.84|8054.84|8054.84|0
1727353620000|2024-09-26 12:27:00|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|0
1727353630000|2024-09-26 12:27:10|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|0
1727353660000|2024-09-26 12:27:40|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|0
1727353690000|2024-09-26 12:28:10|8056.6|8056.6|8056.92|8056.92|8056.92|8056.92|8056.6|8056.6|0
1727353740000|2024-09-26 12:29:00|8056.27|8056.27|8056.05|8056.05|8056.27|8056.27|8056.05|8056.05|0
1727353750000|2024-09-26 12:29:10|8055.92|8055.92|8055.98|8055.98|8056.14|8056.14|8055.92|8055.92|0
1727353770000|2024-09-26 12:29:30|8056.2|8056.2|8060.5|8060.5|8060.5|8060.5|8055.98|8055.98|0
1727353780000|2024-09-26 12:29:40|8059.96|8059.96|8060.88|8060.88|8060.88|8060.88|8059.82|8059.82|0
1727353790000|2024-09-26 12:29:50|8060.44|8060.44|8059.9|8059.9|8060.44|8060.44|8059.9|8059.9|0
1727353800000|2024-09-26 12:30:00|8059.58|8059.58|8059.42|8059.42|8059.58|8059.58|8059.42|8059.42|0
1727353810000|2024-09-26 12:30:10|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|0
1727353830000|2024-09-26 12:30:30|8058.48|8058.48|8058.7|8058.7|8058.7|8058.7|8058.48|8058.48|0
1727353840000|2024-09-26 12:30:40|8059.08|8059.08|8057.55|8057.55|8059.08|8059.08|8057.55|8057.55|0
1727353850000|2024-09-26 12:30:50|8057.68|8057.68|8057.55|8057.55|8057.68|8057.68|8057.55|8057.55|0
1727353870000|2024-09-26 12:31:10|8058.67|8058.67|8059.05|8059.05|8059.05|8059.05|8058.67|8058.67|0
1727353880000|2024-09-26 12:31:20|8058.43|8058.43|8057.65|8057.65|8058.43|8058.43|8057.65|8057.65|0
1727353940000|2024-09-26 12:32:20|8058.35|8058.35|8058.07|8058.07|8058.35|8058.35|8058.07|8058.07|0
1727353980000|2024-09-26 12:33:00|8058.37|8058.37|8058.37|8058.37|8058.37|8058.37|8058.37|8058.37|0
1727354040000|2024-09-26 12:34:00|8058.53|8058.53|8058.85|8058.85|8058.85|8058.85|8058.53|8058.53|0
1727354050000|2024-09-26 12:34:10|8058.97|8058.97|8058.81|8058.81|8058.97|8058.97|8058.81|8058.81|0
1727354060000|2024-09-26 12:34:20|8058.54|8058.54|8058.7|8058.7|8058.7|8058.7|8058.54|8058.54|0
1727354080000|2024-09-26 12:34:40|8060.05|8060.05|8061.25|8061.25|8061.25|8061.25|8060.05|8060.05|0
1727354100000|2024-09-26 12:35:00|8060.69|8060.69|8061.23|8061.23|8061.23|8061.23|8060.69|8060.69|0
1727354120000|2024-09-26 12:35:20|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|0
1727354140000|2024-09-26 12:35:40|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1727354150000|2024-09-26 12:35:50|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1727354160000|2024-09-26 12:36:00|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1727354170000|2024-09-26 12:36:10|8061.19|8061.19|8060.2|8060.2|8061.19|8061.19|8060.2|8060.2|0
1727354190000|2024-09-26 12:36:30|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|0
1727354220000|2024-09-26 12:37:00|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|0
1727354230000|2024-09-26 12:37:10|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|0
1727354270000|2024-09-26 12:37:50|8059.67|8059.67|8059.95|8059.95|8059.95|8059.95|8059.67|8059.67|0
1727354280000|2024-09-26 12:38:00|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|0
1727354320000|2024-09-26 12:38:40|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|0
1727354350000|2024-09-26 12:39:10|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|0
1727354410000|2024-09-26 12:40:10|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|0
1727354440000|2024-09-26 12:40:40|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1727354450000|2024-09-26 12:40:50|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|0
1727354460000|2024-09-26 12:41:00|8059.38|8059.38|8059.24|8059.24|8059.38|8059.38|8059.24|8059.24|0
1727354490000|2024-09-26 12:41:30|8060.64|8060.64|8061.81|8061.81|8061.81|8061.81|8060.64|8060.64|0
1727354500000|2024-09-26 12:41:40|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|0
1727354510000|2024-09-26 12:41:50|8061|8061|8061.56|8061.56|8061.56|8061.56|8061|8061|0
1727354520000|2024-09-26 12:42:00|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1727354540000|2024-09-26 12:42:20|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|0
1727354570000|2024-09-26 12:42:50|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|0
1727354580000|2024-09-26 12:43:00|8061.5|8061.5|8061.95|8061.95|8061.95|8061.95|8061.5|8061.5|0
1727354590000|2024-09-26 12:43:10|8063.38|8063.38|8063.76|8063.76|8063.76|8063.76|8063.38|8063.38|0
1727354610000|2024-09-26 12:43:30|8063.51|8063.51|8062.43|8062.43|8063.51|8063.51|8062.43|8062.43|0
1727354620000|2024-09-26 12:43:40|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|0
1727354640000|2024-09-26 12:44:00|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|0
1727354650000|2024-09-26 12:44:10|8062.93|8062.93|8063.38|8063.38|8063.38|8063.38|8062.93|8062.93|0
1727354670000|2024-09-26 12:44:30|8063.13|8063.13|8064.23|8064.23|8064.23|8064.23|8062.68|8062.68|0
1727354690000|2024-09-26 12:44:50|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|0
1727354700000|2024-09-26 12:45:00|8064.01|8064.01|8063.87|8063.87|8064.01|8064.01|8063.87|8063.87|0
1727354710000|2024-09-26 12:45:10|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|0
1727354730000|2024-09-26 12:45:30|8063.71|8063.71|8063.5|8063.5|8063.71|8063.71|8063.5|8063.5|0
1727354740000|2024-09-26 12:45:40|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|0
1727354770000|2024-09-26 12:46:10|8062.37|8062.37|8062.53|8062.53|8062.53|8062.53|8062.37|8062.37|0
1727354800000|2024-09-26 12:46:40|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|0
1727354810000|2024-09-26 12:46:50|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|0
1727354820000|2024-09-26 12:47:00|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|0
1727354860000|2024-09-26 12:47:40|8062.95|8062.95|8063.48|8063.48|8063.48|8063.48|8062.95|8062.95|0
1727354870000|2024-09-26 12:47:50|8063.8|8063.8|8063.17|8063.17|8063.94|8063.94|8063.17|8063.17|0
1727354880000|2024-09-26 12:48:00|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1727354920000|2024-09-26 12:48:40|8062.92|8062.92|8062.71|8062.71|8062.92|8062.92|8062.71|8062.71|0
1727354930000|2024-09-26 12:48:50|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|0
1727354950000|2024-09-26 12:49:10|8062.91|8062.91|8062.35|8062.35|8062.91|8062.91|8062.35|8062.35|0
1727354960000|2024-09-26 12:49:20|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|0
1727355000000|2024-09-26 12:50:00|8061.99|8061.99|8062.36|8062.36|8062.36|8062.36|8061.99|8061.99|0
1727355040000|2024-09-26 12:50:40|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|0
1727355070000|2024-09-26 12:51:10|8061.26|8061.26|8061.96|8061.96|8061.96|8061.96|8061.26|8061.26|0
1727355080000|2024-09-26 12:51:20|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|0
1727355090000|2024-09-26 12:51:30|8062.24|8062.24|8063.6|8063.6|8063.6|8063.6|8061.94|8061.94|0
1727355100000|2024-09-26 12:51:40|8063.91|8063.91|8063.82|8063.82|8064.05|8064.05|8063.82|8063.82|0
1727355110000|2024-09-26 12:51:50|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|0
1727355130000|2024-09-26 12:52:10|8063.57|8063.57|8063.26|8063.26|8063.57|8063.57|8063.12|8063.12|0
1727355140000|2024-09-26 12:52:20|8064.32|8064.32|8064.53|8064.53|8064.53|8064.53|8064.32|8064.32|0
1727355150000|2024-09-26 12:52:30|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1727355160000|2024-09-26 12:52:40|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|0
1727355170000|2024-09-26 12:52:50|8065.81|8065.81|8064.85|8064.85|8065.81|8065.81|8064.85|8064.85|0
1727355180000|2024-09-26 12:53:00|8064.64|8064.64|8064.22|8064.22|8064.64|8064.64|8064.22|8064.22|0
1727355190000|2024-09-26 12:53:10|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|0
1727355200000|2024-09-26 12:53:20|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|0
1727355210000|2024-09-26 12:53:30|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|0
1727355220000|2024-09-26 12:53:40|8063.74|8063.74|8063.87|8063.87|8063.87|8063.87|8063.74|8063.74|0
1727355230000|2024-09-26 12:53:50|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|0
1727355240000|2024-09-26 12:54:00|8062.11|8062.11|8062.67|8062.67|8062.67|8062.67|8062.11|8062.11|0
1727355250000|2024-09-26 12:54:10|8062.22|8062.22|8061.55|8061.55|8062.67|8062.67|8060.99|8060.99|0
1727355260000|2024-09-26 12:54:20|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|0
1727355280000|2024-09-26 12:54:40|8061.21|8061.21|8061.43|8061.43|8061.43|8061.43|8061.21|8061.21|0
1727355300000|2024-09-26 12:55:00|8062|8062|8062|8062|8062|8062|8062|8062|0
1727355310000|2024-09-26 12:55:10|8062.42|8062.42|8061.23|8061.23|8062.42|8062.42|8061.23|8061.23|0
1727355330000|2024-09-26 12:55:30|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|0
1727355360000|2024-09-26 12:56:00|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|0
1727355380000|2024-09-26 12:56:20|8061.82|8061.82|8061.69|8061.69|8061.94|8061.94|8061.69|8061.69|0
1727355390000|2024-09-26 12:56:30|8062.09|8062.09|8062.63|8062.63|8062.63|8062.63|8062.09|8062.09|0
1727355400000|2024-09-26 12:56:40|8062.22|8062.22|8061.44|8061.44|8062.22|8062.22|8061.44|8061.44|0
1727355410000|2024-09-26 12:56:50|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|0
1727355420000|2024-09-26 12:57:00|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|0
1727355490000|2024-09-26 12:58:10|8061.24|8061.24|8060.37|8060.37|8061.24|8061.24|8060.37|8060.37|0
1727355510000|2024-09-26 12:58:30|8060.15|8060.15|8058.61|8058.61|8060.31|8060.31|8058.61|8058.61|0
1727355540000|2024-09-26 12:59:00|8058.47|8058.47|8058.26|8058.26|8058.47|8058.47|8058.26|8058.26|0
1727355560000|2024-09-26 12:59:20|8058.8|8058.8|8058.23|8058.23|8058.8|8058.8|8058.23|8058.23|0
1727355590000|2024-09-26 12:59:50|8058.87|8058.87|8059.37|8059.37|8059.51|8059.51|8058.87|8058.87|0
1727355600000|2024-09-26 13:00:00|8060.01|8060.01|8059.56|8059.56|8060.01|8060.01|8059.56|8059.56|0
1727355610000|2024-09-26 13:00:10|8060.2|8060.2|8060.34|8060.34|8060.34|8060.34|8060.2|8060.2|0
1727355620000|2024-09-26 13:00:20|8060.65|8060.65|8062.35|8062.35|8062.35|8062.35|8060.65|8060.65|0
1727355630000|2024-09-26 13:00:30|8062.66|8062.66|8062.66|8062.66|8062.66|8062.66|8062.66|8062.66|0
1727355650000|2024-09-26 13:00:50|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|0
1727355660000|2024-09-26 13:01:00|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|0
1727355670000|2024-09-26 13:01:10|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|0
1727355680000|2024-09-26 13:01:20|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|0
1727355720000|2024-09-26 13:02:00|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1727355750000|2024-09-26 13:02:30|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|0
1727355760000|2024-09-26 13:02:40|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|0
1727355770000|2024-09-26 13:02:50|8066.46|8066.46|8065.83|8065.83|8066.46|8066.46|8065.83|8065.83|0
1727355780000|2024-09-26 13:03:00|8066.77|8066.77|8066.45|8066.45|8066.77|8066.77|8066.45|8066.45|0
1727355790000|2024-09-26 13:03:10|8067.01|8067.01|8067.57|8067.57|8067.57|8067.57|8067.01|8067.01|0
1727355800000|2024-09-26 13:03:20|8067.45|8067.45|8067.57|8067.57|8067.57|8067.57|8067.45|8067.45|0
1727355810000|2024-09-26 13:03:30|8068.21|8068.21|8068.01|8068.01|8068.21|8068.21|8067.37|8067.37|0
1727355820000|2024-09-26 13:03:40|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|0
1727355830000|2024-09-26 13:03:50|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|0
1727355840000|2024-09-26 13:04:00|8068.94|8068.94|8067.88|8067.88|8068.94|8068.94|8067.88|8067.88|0
1727355850000|2024-09-26 13:04:10|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|0
1727355860000|2024-09-26 13:04:20|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|0
1727355870000|2024-09-26 13:04:30|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|0
1727355880000|2024-09-26 13:04:40|8067.1|8067.1|8067.63|8067.63|8067.77|8067.77|8067.1|8067.1|0
1727355890000|2024-09-26 13:04:50|8067|8067|8066.78|8066.78|8067|8067|8066.78|8066.78|0
1727355900000|2024-09-26 13:05:00|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|0
1727355910000|2024-09-26 13:05:10|8066.52|8066.52|8067.2|8067.2|8067.2|8067.2|8066.52|8066.52|0
1727355920000|2024-09-26 13:05:20|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|0
1727355930000|2024-09-26 13:05:30|8067.76|8067.76|8067.12|8067.12|8067.76|8067.76|8067.12|8067.12|0
1727355950000|2024-09-26 13:05:50|8068.81|8068.81|8069.37|8069.37|8069.37|8069.37|8068.81|8068.81|0
1727355980000|2024-09-26 13:06:20|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|0
1727355990000|2024-09-26 13:06:30|8070|8070|8070.53|8070.53|8070.53|8070.53|8070|8070|0
1727356000000|2024-09-26 13:06:40|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|0
1727356020000|2024-09-26 13:07:00|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8071.59|8071.59|0
1727356040000|2024-09-26 13:07:20|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|0
1727356050000|2024-09-26 13:07:30|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|0
1727356070000|2024-09-26 13:07:50|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|0
1727356130000|2024-09-26 13:08:50|8071.38|8071.38|8070.53|8070.53|8071.52|8071.52|8070.53|8070.53|0
1727356170000|2024-09-26 13:09:30|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|0
1727356180000|2024-09-26 13:09:40|8070.12|8070.12|8071.06|8071.06|8071.06|8071.06|8070.12|8070.12|0
1727356190000|2024-09-26 13:09:50|8070.64|8070.64|8070.85|8070.85|8070.85|8070.85|8070.64|8070.64|0
1727356200000|2024-09-26 13:10:00|8071.28|8071.28|8071|8071|8071.28|8071.28|8071|8071|0
1727356210000|2024-09-26 13:10:10|8071.64|8071.64|8072.2|8072.2|8072.2|8072.2|8071.64|8071.64|0
1727356220000|2024-09-26 13:10:20|8072.06|8072.06|8071.74|8071.74|8072.06|8072.06|8071.74|8071.74|0
1727356230000|2024-09-26 13:10:30|8071.07|8071.07|8070.29|8070.29|8071.07|8071.07|8070.29|8070.29|0
1727356240000|2024-09-26 13:10:40|8070.13|8070.13|8071.12|8071.12|8071.12|8071.12|8070.13|8070.13|0
1727356250000|2024-09-26 13:10:50|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|0
1727356270000|2024-09-26 13:11:10|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|0
1727356280000|2024-09-26 13:11:20|8071.56|8071.56|8071.43|8071.43|8071.56|8071.56|8071.18|8071.18|0
1727356330000|2024-09-26 13:12:10|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|0
1727356340000|2024-09-26 13:12:20|8070.93|8070.93|8071.14|8071.14|8071.14|8071.14|8070.93|8070.93|0
1727356350000|2024-09-26 13:12:30|8071.39|8071.39|8071.14|8071.14|8071.52|8071.52|8071.14|8071.14|0
1727356360000|2024-09-26 13:12:40|8071.28|8071.28|8071.78|8071.78|8071.78|8071.78|8071.06|8071.06|0
1727356370000|2024-09-26 13:12:50|8072.21|8072.21|8072.35|8072.35|8072.35|8072.35|8072.21|8072.21|0
1727356380000|2024-09-26 13:13:00|8073.47|8073.47|8073.69|8073.69|8073.69|8073.69|8073.47|8073.47|0
1727356390000|2024-09-26 13:13:10|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|0
1727356400000|2024-09-26 13:13:20|8073.47|8073.47|8073.22|8073.22|8073.47|8073.47|8073.22|8073.22|0
1727356410000|2024-09-26 13:13:30|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|0
1727356420000|2024-09-26 13:13:40|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|0
1727356440000|2024-09-26 13:14:00|8072.77|8072.77|8072.77|8072.77|8072.77|8072.77|8072.77|8072.77|0
1727356450000|2024-09-26 13:14:10|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|0
1727356460000|2024-09-26 13:14:20|8073.21|8073.21|8072.57|8072.57|8073.21|8073.21|8072.57|8072.57|0
1727356490000|2024-09-26 13:14:50|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|0
1727356500000|2024-09-26 13:15:00|8073.76|8073.76|8074.81|8074.81|8074.81|8074.81|8073.76|8073.76|0
1727356510000|2024-09-26 13:15:10|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|0
1727356520000|2024-09-26 13:15:20|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|0
1727356530000|2024-09-26 13:15:30|8074.58|8074.58|8075.67|8075.67|8075.67|8075.67|8074.58|8074.58|0
1727356540000|2024-09-26 13:15:40|8075.89|8075.89|8076.52|8076.52|8076.74|8076.74|8075.89|8075.89|0
1727356550000|2024-09-26 13:15:50|8076.31|8076.31|8076.47|8076.47|8076.47|8076.47|8076.31|8076.31|0
1727356590000|2024-09-26 13:16:30|8076.75|8076.75|8076.33|8076.33|8076.75|8076.75|8076.33|8076.33|0
1727356600000|2024-09-26 13:16:40|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|0
1727356610000|2024-09-26 13:16:50|8076.69|8076.69|8076.06|8076.06|8076.69|8076.69|8076.06|8076.06|0
1727356630000|2024-09-26 13:17:10|8075.93|8075.93|8075.81|8075.81|8075.93|8075.93|8075.81|8075.81|0
1727356650000|2024-09-26 13:17:30|8076.35|8076.35|8076.19|8076.19|8076.35|8076.35|8076.19|8076.19|0
1727356660000|2024-09-26 13:17:40|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|0
1727356690000|2024-09-26 13:18:10|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|0
1727356710000|2024-09-26 13:18:30|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|0
1727356760000|2024-09-26 13:19:20|8076.57|8076.57|8076.49|8076.49|8076.57|8076.57|8076.49|8076.49|0
1727356780000|2024-09-26 13:19:40|8076.63|8076.63|8077.27|8077.27|8077.27|8077.27|8076.63|8076.63|0
1727356790000|2024-09-26 13:19:50|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|0
1727356800000|2024-09-26 13:20:00|8078.22|8078.22|8077.91|8077.91|8078.22|8078.22|8077.91|8077.91|0
1727356830000|2024-09-26 13:20:30|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|0
1727356850000|2024-09-26 13:20:50|8077.83|8077.83|8077.83|8077.83|8077.83|8077.83|8077.83|8077.83|0
1727356860000|2024-09-26 13:21:00|8077.61|8077.61|8077.83|8077.83|8077.83|8077.83|8077.38|8077.38|0
1727356870000|2024-09-26 13:21:10|8077.27|8077.27|8077.7|8077.7|8077.7|8077.7|8077.27|8077.27|0
1727356890000|2024-09-26 13:21:30|8077.54|8077.54|8077.7|8077.7|8077.7|8077.7|8077.54|8077.54|0
1727356910000|2024-09-26 13:21:50|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|0
1727356950000|2024-09-26 13:22:30|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|0
1727356960000|2024-09-26 13:22:40|8077.3|8077.3|8077.17|8077.17|8077.3|8077.3|8077.17|8077.17|0
1727356970000|2024-09-26 13:22:50|8077.73|8077.73|8077.09|8077.09|8077.73|8077.73|8076.88|8076.88|0
1727356990000|2024-09-26 13:23:10|8076.82|8076.82|8076.68|8076.68|8076.82|8076.82|8076.68|8076.68|0
1727357010000|2024-09-26 13:23:30|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|0
1727357030000|2024-09-26 13:23:50|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|0
1727357040000|2024-09-26 13:24:00|8075.31|8075.31|8075.73|8075.73|8075.87|8075.87|8075.31|8075.31|0
1727357060000|2024-09-26 13:24:20|8076.37|8076.37|8076.16|8076.16|8076.37|8076.37|8076.16|8076.16|0
1727357090000|2024-09-26 13:24:50|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|0
1727357130000|2024-09-26 13:25:30|8076.17|8076.17|8076.31|8076.31|8076.31|8076.31|8076.17|8076.17|0
1727357150000|2024-09-26 13:25:50|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|0
1727357160000|2024-09-26 13:26:00|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|0
1727357170000|2024-09-26 13:26:10|8076.73|8076.73|8076.73|8076.73|8076.73|8076.73|8076.73|8076.73|0
1727357180000|2024-09-26 13:26:20|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|0
1727357190000|2024-09-26 13:26:30|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|0
1727357200000|2024-09-26 13:26:40|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|0
1727357220000|2024-09-26 13:27:00|8076.77|8076.77|8076.78|8076.78|8077.6|8077.6|8076.77|8076.77|0
1727357230000|2024-09-26 13:27:10|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|0
1727357250000|2024-09-26 13:27:30|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|0
1727357260000|2024-09-26 13:27:40|8077.71|8077.71|8077.49|8077.49|8077.71|8077.71|8077.49|8077.49|0
1727357270000|2024-09-26 13:27:50|8077.36|8077.36|8077.24|8077.24|8077.36|8077.36|8077.24|8077.24|0
1727357280000|2024-09-26 13:28:00|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|0
1727357290000|2024-09-26 13:28:10|8077.94|8077.94|8078.5|8078.5|8078.5|8078.5|8077.94|8077.94|0
1727357310000|2024-09-26 13:28:30|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|0
1727357320000|2024-09-26 13:28:40|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|0
1727357340000|2024-09-26 13:29:00|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|0
1727357360000|2024-09-26 13:29:20|8078.58|8078.58|8079.16|8079.16|8079.16|8079.16|8077.94|8077.94|0
1727357370000|2024-09-26 13:29:30|8079.41|8079.41|8080.36|8080.36|8080.36|8080.36|8079.41|8079.41|0
1727357380000|2024-09-26 13:29:40|8080.48|8080.48|8080.85|8080.85|8080.97|8080.97|8080.48|8080.48|0
1727357390000|2024-09-26 13:29:50|8080.6|8080.6|8080.97|8080.97|8080.97|8080.97|8079.59|8079.59|0
1727357400000|2024-09-26 13:30:00|8081.11|8081.11|8087.97|8087.97|8088.48|8088.48|8081.11|8081.11|0
1727357410000|2024-09-26 13:30:10|8088.61|8088.61|8088.69|8088.69|8089.33|8089.33|8088.61|8088.61|0
1727357420000|2024-09-26 13:30:20|8088.94|8088.94|8088.12|8088.12|8088.94|8088.94|8088.12|8088.12|0
1727357430000|2024-09-26 13:30:30|8087.87|8087.87|8087.88|8087.88|8087.88|8087.88|8087.74|8087.74|0
1727357450000|2024-09-26 13:30:50|8086.81|8086.81|8086.21|8086.21|8086.81|8086.81|8084.38|8084.38|0
1727357460000|2024-09-26 13:31:00|8085.99|8085.99|8085.99|8085.99|8086.24|8086.24|8084.16|8084.16|0
1727357470000|2024-09-26 13:31:10|8086.55|8086.55|8085.62|8085.62|8086.55|8086.55|8085.31|8085.31|0
1727357480000|2024-09-26 13:31:20|8086.52|8086.52|8088.59|8088.59|8088.59|8088.59|8086.52|8086.52|0
1727357490000|2024-09-26 13:31:30|8089.15|8089.15|8089.83|8089.83|8090.28|8090.28|8089.15|8089.15|0
1727357500000|2024-09-26 13:31:40|8090.95|8090.95|8091.77|8091.77|8092.33|8092.33|8090.95|8090.95|0
1727357520000|2024-09-26 13:32:00|8092.02|8092.02|8091.46|8091.46|8092.02|8092.02|8091.46|8091.46|0
1727357530000|2024-09-26 13:32:10|8091.86|8091.86|8092.16|8092.16|8092.16|8092.16|8091.31|8091.31|0
1727357540000|2024-09-26 13:32:20|8092.48|8092.48|8091.97|8091.97|8092.48|8092.48|8091.97|8091.97|0
1727357550000|2024-09-26 13:32:30|8091.66|8091.66|8091.66|8091.66|8091.66|8091.66|8091.66|8091.66|0
1727357560000|2024-09-26 13:32:40|8091.03|8091.03|8090.22|8090.22|8091.03|8091.03|8090.22|8090.22|0
1727357570000|2024-09-26 13:32:50|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|0
1727357580000|2024-09-26 13:33:00|8090.3|8090.3|8088.59|8088.59|8090.3|8090.3|8088.59|8088.59|0
1727357590000|2024-09-26 13:33:10|8088.22|8088.22|8089.27|8089.27|8089.27|8089.27|8088.09|8088.09|0
1727357600000|2024-09-26 13:33:20|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|0
1727357610000|2024-09-26 13:33:30|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1727357630000|2024-09-26 13:33:50|8090.46|8090.46|8089|8089|8090.46|8090.46|8089|8089|0
1727357640000|2024-09-26 13:34:00|8087.82|8087.82|8087.93|8087.93|8087.93|8087.93|8087.18|8087.18|0
1727357660000|2024-09-26 13:34:20|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|0
1727357670000|2024-09-26 13:34:30|8088.26|8088.26|8087.51|8087.51|8088.26|8088.26|8087.51|8087.51|0
1727357680000|2024-09-26 13:34:40|8088.26|8088.26|8088.8|8088.8|8089.36|8089.36|8088.26|8088.26|0
1727357690000|2024-09-26 13:34:50|8088.68|8088.68|8089.18|8089.18|8089.18|8089.18|8088.68|8088.68|0
1727357700000|2024-09-26 13:35:00|8090.05|8090.05|8091.23|8091.23|8091.23|8091.23|8090.05|8090.05|0
1727357710000|2024-09-26 13:35:10|8091.36|8091.36|8091.18|8091.18|8091.52|8091.52|8090.96|8090.96|0
1727357720000|2024-09-26 13:35:20|8090.54|8090.54|8091.6|8091.6|8091.6|8091.6|8090.54|8090.54|0
1727357730000|2024-09-26 13:35:30|8090.96|8090.96|8093.08|8093.08|8093.08|8093.08|8090.96|8090.96|0
1727357740000|2024-09-26 13:35:40|8093.72|8093.72|8094.57|8094.57|8094.57|8094.57|8093.72|8093.72|0
1727357750000|2024-09-26 13:35:50|8094.26|8094.26|8090.29|8090.29|8094.26|8094.26|8090.29|8090.29|0
1727357760000|2024-09-26 13:36:00|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|0
1727357770000|2024-09-26 13:36:10|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|0
1727357780000|2024-09-26 13:36:20|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|0
1727357790000|2024-09-26 13:36:30|8088.86|8088.86|8088.74|8088.74|8089.02|8089.02|8088.39|8088.39|0
1727357800000|2024-09-26 13:36:40|8089.37|8089.37|8090.12|8090.12|8090.12|8090.12|8089.37|8089.37|0
1727357810000|2024-09-26 13:36:50|8089.56|8089.56|8087.76|8087.76|8089.56|8089.56|8087.76|8087.76|0
1727357820000|2024-09-26 13:37:00|8088.21|8088.21|8088.52|8088.52|8088.52|8088.52|8088.21|8088.21|0
1727357840000|2024-09-26 13:37:20|8089.4|8089.4|8092.07|8092.07|8092.07|8092.07|8089.4|8089.4|0
1727357850000|2024-09-26 13:37:30|8091.69|8091.69|8091.56|8091.56|8092.11|8092.11|8091.56|8091.56|0
1727357860000|2024-09-26 13:37:40|8091|8091|8091|8091|8091|8091|8091|8091|0
1727357880000|2024-09-26 13:38:00|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|0
1727357890000|2024-09-26 13:38:10|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|0
1727357900000|2024-09-26 13:38:20|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|0
1727357910000|2024-09-26 13:38:30|8091.89|8091.89|8090.29|8090.29|8091.89|8091.89|8090.29|8090.29|0
1727357920000|2024-09-26 13:38:40|8090.06|8090.06|8090.09|8090.09|8090.37|8090.37|8089.93|8089.93|0
1727357930000|2024-09-26 13:38:50|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|0
1727357940000|2024-09-26 13:39:00|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|0
1727357950000|2024-09-26 13:39:10|8089.4|8089.4|8089.3|8089.3|8089.62|8089.62|8089.3|8089.3|0
1727357960000|2024-09-26 13:39:20|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|0
1727357970000|2024-09-26 13:39:30|8088.86|8088.86|8089.29|8089.29|8089.29|8089.29|8088.86|8088.86|0
1727357980000|2024-09-26 13:39:40|8089.71|8089.71|8090.16|8090.16|8090.16|8090.16|8088.73|8088.73|0
1727358000000|2024-09-26 13:40:00|8089.49|8089.49|8088.43|8088.43|8089.49|8089.49|8088.43|8088.43|0
1727358010000|2024-09-26 13:40:10|8087.31|8087.31|8085.69|8085.69|8087.31|8087.31|8085.69|8085.69|0
1727358020000|2024-09-26 13:40:20|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1727358030000|2024-09-26 13:40:30|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|0
1727358040000|2024-09-26 13:40:40|8087.17|8087.17|8087.04|8087.04|8087.17|8087.17|8087.04|8087.04|0
1727358050000|2024-09-26 13:40:50|8086.92|8086.92|8086.35|8086.35|8086.92|8086.92|8086.35|8086.35|0
1727358060000|2024-09-26 13:41:00|8086.1|8086.1|8085.54|8085.54|8086.1|8086.1|8085.54|8085.54|0
1727358070000|2024-09-26 13:41:10|8085.32|8085.32|8085.38|8085.38|8085.38|8085.38|8085.07|8085.07|0
1727358080000|2024-09-26 13:41:20|8085.13|8085.13|8085|8085|8085.13|8085.13|8085|8085|0
1727358090000|2024-09-26 13:41:30|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|0
1727358100000|2024-09-26 13:41:40|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|0
1727358120000|2024-09-26 13:42:00|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|0
1727358130000|2024-09-26 13:42:10|8085.09|8085.09|8085.31|8085.31|8085.31|8085.31|8085.09|8085.09|0
1727358140000|2024-09-26 13:42:20|8085.45|8085.45|8085.02|8085.02|8085.58|8085.58|8085.02|8085.02|0
1727358150000|2024-09-26 13:42:30|8084.77|8084.77|8086.39|8086.39|8086.76|8086.76|8084.64|8084.64|0
1727358160000|2024-09-26 13:42:40|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|0
1727358170000|2024-09-26 13:42:50|8085.2|8085.2|8085.07|8085.07|8085.2|8085.2|8085.07|8085.07|0
1727358180000|2024-09-26 13:43:00|8084.85|8084.85|8084.08|8084.08|8084.85|8084.85|8084.08|8084.08|0
1727358190000|2024-09-26 13:43:10|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|0
1727358200000|2024-09-26 13:43:20|8083.22|8083.22|8082.38|8082.38|8083.22|8083.22|8082.38|8082.38|0
1727358210000|2024-09-26 13:43:30|8082.52|8082.52|8081.82|8081.82|8082.52|8082.52|8081.82|8081.82|0
1727358220000|2024-09-26 13:43:40|8082.2|8082.2|8082.2|8082.2|8082.2|8082.2|8082.2|8082.2|0
1727358230000|2024-09-26 13:43:50|8081.56|8081.56|8082.21|8082.21|8082.21|8082.21|8081.56|8081.56|0
1727358240000|2024-09-26 13:44:00|8082.42|8082.42|8083.16|8083.16|8083.16|8083.16|8082.42|8082.42|0
1727358250000|2024-09-26 13:44:10|8083.43|8083.43|8084.37|8084.37|8084.37|8084.37|8083.43|8083.43|0
1727358260000|2024-09-26 13:44:20|8083.83|8083.83|8083.93|8083.93|8084.05|8084.05|8083.8|8083.8|0
1727358280000|2024-09-26 13:44:40|8084.18|8084.18|8084.09|8084.09|8084.18|8084.18|8083.95|8083.95|0
1727358290000|2024-09-26 13:44:50|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|0
1727358300000|2024-09-26 13:45:00|8084.51|8084.51|8085.16|8085.16|8085.72|8085.72|8084.51|8084.51|0
1727358310000|2024-09-26 13:45:10|8085.66|8085.66|8085.94|8085.94|8085.94|8085.94|8085.66|8085.66|0
1727358320000|2024-09-26 13:45:20|8086.25|8086.25|8086.39|8086.39|8086.39|8086.39|8086.25|8086.25|0
1727358330000|2024-09-26 13:45:30|8086.53|8086.53|8088.1|8088.1|8088.1|8088.1|8086.53|8086.53|0
1727358340000|2024-09-26 13:45:40|8088.24|8088.24|8088.67|8088.67|8088.67|8088.67|8088.1|8088.1|0
1727358360000|2024-09-26 13:46:00|8088.54|8088.54|8089.4|8089.4|8089.4|8089.4|8088.54|8088.54|0
1727358370000|2024-09-26 13:46:10|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|0
1727358380000|2024-09-26 13:46:20|8090.05|8090.05|8088.67|8088.67|8090.05|8090.05|8088.67|8088.67|0
1727358390000|2024-09-26 13:46:30|8088.89|8088.89|8088.9|8088.9|8088.9|8088.9|8088.13|8088.13|0
1727358400000|2024-09-26 13:46:40|8088.52|8088.52|8088.27|8088.27|8088.52|8088.52|8088.27|8088.27|0
1727358410000|2024-09-26 13:46:50|8089.14|8089.14|8089.29|8089.29|8089.29|8089.29|8089.14|8089.14|0
1727358420000|2024-09-26 13:47:00|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|0
1727358430000|2024-09-26 13:47:10|8089.78|8089.78|8089.22|8089.22|8089.78|8089.78|8089.22|8089.22|0
1727358440000|2024-09-26 13:47:20|8088.65|8088.65|8089.03|8089.03|8089.03|8089.03|8088.65|8088.65|0
1727358460000|2024-09-26 13:47:40|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|0
1727358480000|2024-09-26 13:48:00|8089.03|8089.03|8090.15|8090.15|8090.15|8090.15|8089.03|8089.03|0
1727358490000|2024-09-26 13:48:10|8089.59|8089.59|8088.14|8088.14|8089.59|8089.59|8088.14|8088.14|0
1727358500000|2024-09-26 13:48:20|8087.98|8087.98|8086.71|8086.71|8087.98|8087.98|8086.56|8086.56|0
1727358540000|2024-09-26 13:49:00|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|0
1727358550000|2024-09-26 13:49:10|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|0
1727358560000|2024-09-26 13:49:20|8086.92|8086.92|8087.03|8087.03|8087.17|8087.17|8086.92|8086.92|0
1727358570000|2024-09-26 13:49:30|8087.26|8087.26|8088.54|8088.54|8088.54|8088.54|8087.26|8087.26|0
1727358580000|2024-09-26 13:49:40|8088.96|8088.96|8089.34|8089.34|8089.34|8089.34|8088.96|8088.96|0
1727358600000|2024-09-26 13:50:00|8089.2|8089.2|8088.4|8088.4|8089.34|8089.34|8088.4|8088.4|0
1727358610000|2024-09-26 13:50:10|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|0
1727358620000|2024-09-26 13:50:20|8088.08|8088.08|8088.08|8088.08|8088.08|8088.08|8088.08|8088.08|0
1727358630000|2024-09-26 13:50:30|8087.85|8087.85|8087.6|8087.6|8087.85|8087.85|8087.29|8087.29|0
1727358640000|2024-09-26 13:50:40|8088.11|8088.11|8085.81|8085.81|8088.11|8088.11|8085.81|8085.81|0
1727358650000|2024-09-26 13:50:50|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1727358660000|2024-09-26 13:51:00|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|0
1727358670000|2024-09-26 13:51:10|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|0
1727358680000|2024-09-26 13:51:20|8086.34|8086.34|8085.96|8085.96|8086.34|8086.34|8085.96|8085.96|0
1727358690000|2024-09-26 13:51:30|8085.82|8085.82|8085.52|8085.52|8085.95|8085.95|8085.52|8085.52|0
1727358700000|2024-09-26 13:51:40|8085.21|8085.21|8085.75|8085.75|8085.75|8085.75|8085.21|8085.21|0
1727358720000|2024-09-26 13:52:00|8086.29|8086.29|8086.93|8086.93|8086.93|8086.93|8086.29|8086.29|0
1727358740000|2024-09-26 13:52:20|8086.29|8086.29|8084.6|8084.6|8086.29|8086.29|8084.6|8084.6|0
1727358750000|2024-09-26 13:52:30|8083.97|8083.97|8083.7|8083.7|8083.97|8083.97|8083.7|8083.7|0
1727358760000|2024-09-26 13:52:40|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|0
1727358770000|2024-09-26 13:52:50|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|0
1727358780000|2024-09-26 13:53:00|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|0
1727358790000|2024-09-26 13:53:10|8084.31|8084.31|8085.14|8085.14|8085.82|8085.82|8084.31|8084.31|0
1727358800000|2024-09-26 13:53:20|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|0
1727358810000|2024-09-26 13:53:30|8084.5|8084.5|8083.3|8083.3|8084.5|8084.5|8083.3|8083.3|0
1727358820000|2024-09-26 13:53:40|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|0
1727358830000|2024-09-26 13:53:50|8082.71|8082.71|8083.25|8083.25|8083.25|8083.25|8082.71|8082.71|0
1727358850000|2024-09-26 13:54:10|8083.79|8083.79|8083.51|8083.51|8083.79|8083.79|8083.51|8083.51|0
1727358880000|2024-09-26 13:54:40|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|0
1727358890000|2024-09-26 13:54:50|8082.5|8082.5|8081.76|8081.76|8082.93|8082.93|8081.2|8081.2|0
1727358910000|2024-09-26 13:55:10|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|0
1727358920000|2024-09-26 13:55:20|8080.97|8080.97|8079.68|8079.68|8080.97|8080.97|8079.52|8079.52|0
1727358930000|2024-09-26 13:55:30|8079.14|8079.14|8078.58|8078.58|8079.14|8079.14|8078.58|8078.58|0
1727358940000|2024-09-26 13:55:40|8077.94|8077.94|8077.82|8077.82|8077.94|8077.94|8077.82|8077.82|0
1727358950000|2024-09-26 13:55:50|8077.26|8077.26|8076.97|8076.97|8077.51|8077.51|8076.97|8076.97|0
1727358960000|2024-09-26 13:56:00|8077.39|8077.39|8081.47|8081.47|8081.47|8081.47|8077.39|8077.39|0
1727358970000|2024-09-26 13:56:10|8081.35|8081.35|8080.23|8080.23|8081.35|8081.35|8080.23|8080.23|0
1727358990000|2024-09-26 13:56:30|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|0
1727359000000|2024-09-26 13:56:40|8080.66|8080.66|8080.66|8080.66|8080.66|8080.66|8080.66|8080.66|0
1727359010000|2024-09-26 13:56:50|8080.82|8080.82|8081.36|8081.36|8081.36|8081.36|8080.82|8080.82|0
1727359030000|2024-09-26 13:57:10|8080.24|8080.24|8080.02|8080.02|8080.24|8080.24|8080.02|8080.02|0
1727359040000|2024-09-26 13:57:20|8079.88|8079.88|8079.08|8079.08|8079.88|8079.88|8078.82|8078.82|0
1727359050000|2024-09-26 13:57:30|8079.3|8079.3|8079.55|8079.55|8079.55|8079.55|8079.3|8079.3|0
1727359070000|2024-09-26 13:57:50|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|0
1727359080000|2024-09-26 13:58:00|8080.44|8080.44|8080.75|8080.75|8080.75|8080.75|8080.44|8080.44|0
1727359090000|2024-09-26 13:58:10|8081|8081|8081.13|8081.13|8081.13|8081.13|8081|8081|0
1727359100000|2024-09-26 13:58:20|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|0
1727359110000|2024-09-26 13:58:30|8082.48|8082.48|8082.13|8082.13|8082.71|8082.71|8082.13|8082.13|0
1727359120000|2024-09-26 13:58:40|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|0
1727359130000|2024-09-26 13:58:50|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|0
1727359140000|2024-09-26 13:59:00|8081.56|8081.56|8081.43|8081.43|8081.56|8081.56|8081.43|8081.43|0
1727359150000|2024-09-26 13:59:10|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|0
1727359160000|2024-09-26 13:59:20|8081.08|8081.08|8080.16|8080.16|8081.08|8081.08|8080.16|8080.16|0
1727359170000|2024-09-26 13:59:30|8079.73|8079.73|8079.96|8079.96|8079.96|8079.96|8079.73|8079.73|0
1727359180000|2024-09-26 13:59:40|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|0
1727359200000|2024-09-26 14:00:00|8080.37|8080.37|8083.22|8083.22|8083.22|8083.22|8080.37|8080.37|0
1727359210000|2024-09-26 14:00:10|8083.67|8083.67|8085.22|8085.22|8085.22|8085.22|8083.67|8083.67|0
1727359220000|2024-09-26 14:00:20|8085.38|8085.38|8087.02|8087.02|8087.02|8087.02|8085.38|8085.38|0
1727359230000|2024-09-26 14:00:30|8087.46|8087.46|8087.65|8087.65|8087.86|8087.86|8087.46|8087.46|0
1727359250000|2024-09-26 14:00:50|8087.27|8087.27|8087.81|8087.81|8087.81|8087.81|8087.27|8087.27|0
1727359280000|2024-09-26 14:01:20|8087.55|8087.55|8087.41|8087.41|8087.97|8087.97|8086.85|8086.85|0
1727359290000|2024-09-26 14:01:30|8087.25|8087.25|8087.46|8087.46|8087.46|8087.46|8087.25|8087.25|0
1727359300000|2024-09-26 14:01:40|8087.6|8087.6|8087.73|8087.73|8087.73|8087.73|8087.6|8087.6|0
1727359320000|2024-09-26 14:02:00|8087.17|8087.17|8085.13|8085.13|8087.84|8087.84|8085.13|8085.13|0
1727359330000|2024-09-26 14:02:10|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|0
1727359340000|2024-09-26 14:02:20|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|0
1727359350000|2024-09-26 14:02:30|8084.94|8084.94|8084.21|8084.21|8085.33|8085.33|8084.21|8084.21|0
1727359360000|2024-09-26 14:02:40|8084.77|8084.77|8083.34|8083.34|8084.77|8084.77|8082.7|8082.7|0
1727359380000|2024-09-26 14:03:00|8082.7|8082.7|8081.63|8081.63|8082.7|8082.7|8081.63|8081.63|0
1727359390000|2024-09-26 14:03:10|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|0
1727359400000|2024-09-26 14:03:20|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|0
1727359410000|2024-09-26 14:03:30|8081.32|8081.32|8081.9|8081.9|8081.9|8081.9|8081.32|8081.32|0
1727359430000|2024-09-26 14:03:50|8082.46|8082.46|8082.58|8082.58|8082.58|8082.58|8082.46|8082.46|0
1727359440000|2024-09-26 14:04:00|8082.27|8082.27|8081.84|8081.84|8082.27|8082.27|8081.84|8081.84|0
1727359450000|2024-09-26 14:04:10|8081.53|8081.53|8081.12|8081.12|8081.53|8081.53|8081.12|8081.12|0
1727359470000|2024-09-26 14:04:30|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|0
1727359480000|2024-09-26 14:04:40|8081.44|8081.44|8080.87|8080.87|8081.44|8081.44|8080.87|8080.87|0
1727359500000|2024-09-26 14:05:00|8080.5|8080.5|8079.61|8079.61|8080.81|8080.81|8079.61|8079.61|0
1727359520000|2024-09-26 14:05:20|8079.29|8079.29|8079.88|8079.88|8079.88|8079.88|8078.6|8078.6|0
1727359530000|2024-09-26 14:05:30|8080.2|8080.2|8079.77|8079.77|8080.2|8080.2|8079.77|8079.77|0
1727359540000|2024-09-26 14:05:40|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|0
1727359550000|2024-09-26 14:05:50|8081.14|8081.14|8081.44|8081.44|8081.44|8081.44|8081.14|8081.14|0
1727359560000|2024-09-26 14:06:00|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1727359570000|2024-09-26 14:06:10|8080.85|8080.85|8079.73|8079.73|8080.85|8080.85|8079.73|8079.73|0
1727359580000|2024-09-26 14:06:20|8079.94|8079.94|8079.56|8079.56|8079.94|8079.94|8079.56|8079.56|0
1727359590000|2024-09-26 14:06:30|8079.78|8079.78|8079|8079|8079.78|8079.78|8079|8079|0
1727359600000|2024-09-26 14:06:40|8078.78|8078.78|8079.12|8079.12|8079.34|8079.34|8078.78|8078.78|0
1727359630000|2024-09-26 14:07:10|8079.25|8079.25|8078.38|8078.38|8079.25|8079.25|8078.38|8078.38|0
1727359640000|2024-09-26 14:07:20|8078.13|8078.13|8077.92|8077.92|8078.13|8078.13|8077.92|8077.92|0
1727359650000|2024-09-26 14:07:30|8077.6|8077.6|8079.29|8079.29|8079.29|8079.29|8077.6|8077.6|0
1727359660000|2024-09-26 14:07:40|8078.49|8078.49|8077.42|8077.42|8078.86|8078.86|8077.42|8077.42|0
1727359670000|2024-09-26 14:07:50|8077.85|8077.85|8077.17|8077.17|8077.85|8077.85|8077.17|8077.17|0
1727359680000|2024-09-26 14:08:00|8076.89|8076.89|8077.05|8077.05|8077.27|8077.27|8076.77|8076.77|0
1727359690000|2024-09-26 14:08:10|8076.82|8076.82|8076.68|8076.68|8076.82|8076.82|8076.68|8076.68|0
1727359700000|2024-09-26 14:08:20|8076.37|8076.37|8076.09|8076.09|8076.37|8076.37|8076.09|8076.09|0
1727359710000|2024-09-26 14:08:30|8075.96|8075.96|8075.75|8075.75|8075.96|8075.96|8075.75|8075.75|0
1727359720000|2024-09-26 14:08:40|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|0
1727359730000|2024-09-26 14:08:50|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|0
1727359740000|2024-09-26 14:09:00|8075.13|8075.13|8073.69|8073.69|8075.13|8075.13|8073.69|8073.69|0
1727359750000|2024-09-26 14:09:10|8073.44|8073.44|8073.12|8073.12|8073.44|8073.44|8073.12|8073.12|0
1727359760000|2024-09-26 14:09:20|8072.56|8072.56|8072.25|8072.25|8072.56|8072.56|8072.25|8072.25|0
1727359770000|2024-09-26 14:09:30|8071.94|8071.94|8071.51|8071.51|8071.94|8071.94|8071.51|8071.51|0
1727359780000|2024-09-26 14:09:40|8070.87|8070.87|8070.87|8070.87|8070.87|8070.87|8070.87|8070.87|0
1727359790000|2024-09-26 14:09:50|8070.31|8070.31|8070.56|8070.56|8070.56|8070.56|8070.31|8070.31|0
1727359810000|2024-09-26 14:10:10|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|0
1727359820000|2024-09-26 14:10:20|8070.17|8070.17|8070.2|8070.2|8070.49|8070.49|8069.95|8069.95|0
1727359840000|2024-09-26 14:10:40|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|0
1727359860000|2024-09-26 14:11:00|8070.64|8070.64|8070.76|8070.76|8070.76|8070.76|8070.64|8070.64|0
1727359870000|2024-09-26 14:11:10|8071.19|8071.19|8070.63|8070.63|8071.19|8071.19|8070.63|8070.63|0
1727359880000|2024-09-26 14:11:20|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|0
1727359890000|2024-09-26 14:11:30|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|0
1727359920000|2024-09-26 14:12:00|8072.68|8072.68|8072.52|8072.52|8072.68|8072.68|8072.52|8072.52|0
1727359930000|2024-09-26 14:12:10|8073.15|8073.15|8073.02|8073.02|8073.15|8073.15|8073.02|8073.02|0
1727359940000|2024-09-26 14:12:20|8072.95|8072.95|8072.39|8072.39|8072.95|8072.95|8072.39|8072.39|0
1727359950000|2024-09-26 14:12:30|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|0
1727359960000|2024-09-26 14:12:40|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|0
1727359970000|2024-09-26 14:12:50|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.2|8074.2|0
1727359980000|2024-09-26 14:13:00|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|0
1727359990000|2024-09-26 14:13:10|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|0
1727360000000|2024-09-26 14:13:20|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|0
1727360020000|2024-09-26 14:13:40|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1727360030000|2024-09-26 14:13:50|8074.77|8074.77|8074.77|8074.77|8074.77|8074.77|8074.77|8074.77|0
1727360040000|2024-09-26 14:14:00|8074.35|8074.35|8073.23|8073.23|8074.35|8074.35|8073.23|8073.23|0
1727360050000|2024-09-26 14:14:10|8073.1|8073.1|8073.1|8073.1|8073.1|8073.1|8073.1|8073.1|0
1727360060000|2024-09-26 14:14:20|8072.79|8072.79|8072.99|8072.99|8072.99|8072.99|8072.57|8072.57|0
1727360080000|2024-09-26 14:14:40|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|0
1727360090000|2024-09-26 14:14:50|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|0
1727360100000|2024-09-26 14:15:00|8072.62|8072.62|8071.98|8071.98|8072.69|8072.69|8071.98|8071.98|0
1727360110000|2024-09-26 14:15:10|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|0
1727360120000|2024-09-26 14:15:20|8071.04|8071.04|8070.72|8070.72|8071.04|8071.04|8070.72|8070.72|0
1727360130000|2024-09-26 14:15:30|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|0
1727360150000|2024-09-26 14:15:50|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|0
1727360160000|2024-09-26 14:16:00|8072.18|8072.18|8072.05|8072.05|8072.18|8072.18|8072.05|8072.05|0
1727360170000|2024-09-26 14:16:10|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|0
1727360180000|2024-09-26 14:16:20|8071.28|8071.28|8070.72|8070.72|8071.28|8071.28|8070.72|8070.72|0
1727360210000|2024-09-26 14:16:50|8070.41|8070.41|8070.1|8070.1|8070.41|8070.41|8070.1|8070.1|0
1727360220000|2024-09-26 14:17:00|8069.54|8069.54|8069.49|8069.49|8069.54|8069.54|8069.11|8069.11|0
1727360230000|2024-09-26 14:17:10|8069.2|8069.2|8069.2|8069.2|8069.2|8069.2|8069.08|8069.08|0
1727360240000|2024-09-26 14:17:20|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|0
1727360250000|2024-09-26 14:17:30|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|0
1727360260000|2024-09-26 14:17:40|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|0
1727360270000|2024-09-26 14:17:50|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|0
1727360280000|2024-09-26 14:18:00|8066.17|8066.17|8065.63|8065.63|8066.17|8066.17|8065.09|8065.09|0
1727360300000|2024-09-26 14:18:20|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|0
1727360310000|2024-09-26 14:18:30|8065.34|8065.34|8064.28|8064.28|8065.34|8065.34|8064.28|8064.28|0
1727360340000|2024-09-26 14:19:00|8064.53|8064.53|8064.28|8064.28|8064.53|8064.53|8064.28|8064.28|0
1727360350000|2024-09-26 14:19:10|8064.06|8064.06|8064.19|8064.19|8064.5|8064.5|8064.06|8064.06|0
1727360360000|2024-09-26 14:19:20|8064.44|8064.44|8064.81|8064.81|8064.81|8064.81|8063.8|8063.8|0
1727360370000|2024-09-26 14:19:30|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|0
1727360380000|2024-09-26 14:19:40|8064.82|8064.82|8065.99|8065.99|8065.99|8065.99|8064.82|8064.82|0
1727360390000|2024-09-26 14:19:50|8065.42|8065.42|8065.5|8065.5|8065.5|8065.5|8064.64|8064.64|0
1727360400000|2024-09-26 14:20:00|8065.29|8065.29|8066.97|8066.97|8066.97|8066.97|8065.29|8065.29|0
1727360410000|2024-09-26 14:20:10|8066.72|8066.72|8065.88|8065.88|8066.72|8066.72|8065.88|8065.88|0
1727360430000|2024-09-26 14:20:30|8066.1|8066.1|8065.88|8065.88|8066.1|8066.1|8065.88|8065.88|0
1727360440000|2024-09-26 14:20:40|8066.1|8066.1|8067.02|8067.02|8067.02|8067.02|8066.1|8066.1|0
1727360450000|2024-09-26 14:20:50|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|0
1727360460000|2024-09-26 14:21:00|8065.68|8065.68|8065.06|8065.06|8065.68|8065.68|8065.06|8065.06|0
1727360480000|2024-09-26 14:21:20|8064.75|8064.75|8065.31|8065.31|8065.31|8065.31|8064.75|8064.75|0
1727360500000|2024-09-26 14:21:40|8065.09|8065.09|8063.39|8063.39|8065.09|8065.09|8062.53|8062.53|0
1727360510000|2024-09-26 14:21:50|8063.7|8063.7|8063.57|8063.57|8063.83|8063.83|8063.57|8063.57|0
1727360520000|2024-09-26 14:22:00|8063.45|8063.45|8063.52|8063.52|8063.52|8063.52|8063.45|8063.45|0
1727360550000|2024-09-26 14:22:30|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|0
1727360560000|2024-09-26 14:22:40|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|0
1727360570000|2024-09-26 14:22:50|8062.28|8062.28|8062.53|8062.53|8062.53|8062.53|8062.28|8062.28|0
1727360580000|2024-09-26 14:23:00|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|0
1727360590000|2024-09-26 14:23:10|8062.54|8062.54|8063.1|8063.1|8063.1|8063.1|8062.54|8062.54|0
1727360610000|2024-09-26 14:23:30|8062.46|8062.46|8061.36|8061.36|8062.55|8062.55|8061.36|8061.36|0
1727360620000|2024-09-26 14:23:40|8061.67|8061.67|8061.3|8061.3|8061.67|8061.67|8061.3|8061.3|0
1727360630000|2024-09-26 14:23:50|8060.66|8060.66|8060.79|8060.79|8060.79|8060.79|8060.66|8060.66|0
1727360640000|2024-09-26 14:24:00|8061.64|8061.64|8062.39|8062.39|8062.39|8062.39|8061.64|8061.64|0
1727360650000|2024-09-26 14:24:10|8061.27|8061.27|8060.3|8060.3|8062.39|8062.39|8058.62|8058.62|0
1727360660000|2024-09-26 14:24:20|8060.02|8060.02|8058.94|8058.94|8060.3|8060.3|8058.78|8058.78|0
1727360670000|2024-09-26 14:24:30|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|0
1727360700000|2024-09-26 14:25:00|8060.88|8060.88|8061.52|8061.52|8061.52|8061.52|8060.88|8060.88|0
1727360710000|2024-09-26 14:25:10|8060.96|8060.96|8059.76|8059.76|8060.96|8060.96|8059.28|8059.28|0
1727360720000|2024-09-26 14:25:20|8060.39|8060.39|8061.03|8061.03|8061.03|8061.03|8060.39|8060.39|0
1727360740000|2024-09-26 14:25:40|8061.19|8061.19|8060.87|8060.87|8061.19|8061.19|8060.87|8060.87|0
1727360760000|2024-09-26 14:26:00|8060.71|8060.71|8061.33|8061.33|8061.33|8061.33|8060.71|8060.71|0
1727360770000|2024-09-26 14:26:10|8061.65|8061.65|8060.97|8060.97|8062.02|8062.02|8060.97|8060.97|0
1727360800000|2024-09-26 14:26:40|8060.41|8060.41|8060.55|8060.55|8060.66|8060.66|8060.24|8060.24|0
1727360810000|2024-09-26 14:26:50|8060.68|8060.68|8060.68|8060.68|8060.68|8060.68|8060.55|8060.55|0
1727360830000|2024-09-26 14:27:10|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|0
1727360840000|2024-09-26 14:27:20|8060.23|8060.23|8058.92|8058.92|8060.23|8060.23|8058.29|8058.29|0
1727360850000|2024-09-26 14:27:30|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|0
1727360870000|2024-09-26 14:27:50|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|0
1727360880000|2024-09-26 14:28:00|8059.15|8059.15|8059.28|8059.28|8059.28|8059.28|8059.03|8059.03|0
1727360890000|2024-09-26 14:28:10|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|0
1727360900000|2024-09-26 14:28:20|8059.13|8059.13|8059.5|8059.5|8059.5|8059.5|8059.13|8059.13|0
1727360910000|2024-09-26 14:28:30|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1727360930000|2024-09-26 14:28:50|8058.69|8058.69|8059.6|8059.6|8059.6|8059.6|8058.48|8058.48|0
1727360940000|2024-09-26 14:29:00|8059.04|8059.04|8058.91|8058.91|8059.04|8059.04|8058.91|8058.91|0
1727360950000|2024-09-26 14:29:10|8058.49|8058.49|8059.05|8059.05|8059.05|8059.05|8058.49|8058.49|0
1727360970000|2024-09-26 14:29:30|8058.8|8058.8|8059.05|8059.05|8059.05|8059.05|8058.8|8058.8|0
1727360990000|2024-09-26 14:29:50|8059.5|8059.5|8059.81|8059.81|8059.81|8059.81|8059.5|8059.5|0
1727361000000|2024-09-26 14:30:00|8060.24|8060.24|8061.78|8061.78|8061.78|8061.78|8060.24|8060.24|0
1727361010000|2024-09-26 14:30:10|8061.33|8061.33|8060.85|8060.85|8061.33|8061.33|8060.62|8060.62|0
1727361020000|2024-09-26 14:30:20|8059.79|8059.79|8059.16|8059.16|8059.79|8059.79|8059.16|8059.16|0
1727361030000|2024-09-26 14:30:30|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|0
1727361050000|2024-09-26 14:30:50|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|0
1727361060000|2024-09-26 14:31:00|8058.09|8058.09|8056.25|8056.25|8058.09|8058.09|8056.25|8056.25|0
1727361070000|2024-09-26 14:31:10|8055.03|8055.03|8052.99|8052.99|8055.03|8055.03|8052.76|8052.76|0
1727361080000|2024-09-26 14:31:20|8052.85|8052.85|8054.11|8054.11|8054.11|8054.11|8052.85|8052.85|0
1727361090000|2024-09-26 14:31:30|8054.33|8054.33|8053.9|8053.9|8054.33|8054.33|8053.77|8053.77|0
1727361100000|2024-09-26 14:31:40|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|0
1727361110000|2024-09-26 14:31:50|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|0
1727361120000|2024-09-26 14:32:00|8053.63|8053.63|8053.38|8053.38|8053.75|8053.75|8053.38|8053.38|0
1727361130000|2024-09-26 14:32:10|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|0
1727361140000|2024-09-26 14:32:20|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|0
1727361150000|2024-09-26 14:32:30|8052.58|8052.58|8051.67|8051.67|8052.65|8052.65|8051.67|8051.67|0
1727361160000|2024-09-26 14:32:40|8051.44|8051.44|8051.13|8051.13|8051.44|8051.44|8051.13|8051.13|0
1727361170000|2024-09-26 14:32:50|8049.45|8049.45|8048.95|8048.95|8049.45|8049.45|8048.95|8048.95|0
1727361180000|2024-09-26 14:33:00|8050.07|8050.07|8049.38|8049.38|8050.07|8050.07|8049.38|8049.38|0
1727361190000|2024-09-26 14:33:10|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|0
1727361200000|2024-09-26 14:33:20|8049.38|8049.38|8049.51|8049.51|8049.51|8049.51|8049.38|8049.38|0
1727361210000|2024-09-26 14:33:30|8049.13|8049.13|8048.65|8048.65|8050.41|8050.41|8048.65|8048.65|0
1727361220000|2024-09-26 14:33:40|8048.34|8048.34|8046.49|8046.49|8048.71|8048.71|8046.49|8046.49|0
1727361230000|2024-09-26 14:33:50|8046.07|8046.07|8045.88|8045.88|8046.52|8046.52|8045.88|8045.88|0
1727361240000|2024-09-26 14:34:00|8048.12|8048.12|8047.99|8047.99|8048.12|8048.12|8047.36|8047.36|0
1727361250000|2024-09-26 14:34:10|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|0
1727361260000|2024-09-26 14:34:20|8048.43|8048.43|8048.64|8048.64|8048.64|8048.64|8048.43|8048.43|0
1727361280000|2024-09-26 14:34:40|8049.06|8049.06|8050.13|8050.13|8050.13|8050.13|8049.06|8049.06|0
1727361290000|2024-09-26 14:34:50|8050.44|8050.44|8051.08|8051.08|8051.08|8051.08|8050.44|8050.44|0
1727361300000|2024-09-26 14:35:00|8051.64|8051.64|8051.33|8051.33|8051.64|8051.64|8051.33|8051.33|0
1727361310000|2024-09-26 14:35:10|8051.18|8051.18|8051.99|8051.99|8051.99|8051.99|8050.93|8050.93|0
1727361320000|2024-09-26 14:35:20|8052.2|8052.2|8053.05|8053.05|8053.05|8053.05|8052.2|8052.2|0
1727361330000|2024-09-26 14:35:30|8053.28|8053.28|8053.49|8053.49|8053.49|8053.49|8053.06|8053.06|0
1727361340000|2024-09-26 14:35:40|8053.91|8053.91|8054.7|8054.7|8054.92|8054.92|8053.8|8053.8|0
1727361380000|2024-09-26 14:36:20|8055.26|8055.26|8055.55|8055.55|8055.8|8055.8|8055.26|8055.26|0
1727361390000|2024-09-26 14:36:30|8055.39|8055.39|8054.78|8054.78|8055.39|8055.39|8054.78|8054.78|0
1727361400000|2024-09-26 14:36:40|8054.53|8054.53|8053.47|8053.47|8054.53|8054.53|8053.47|8053.47|0
1727361410000|2024-09-26 14:36:50|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.47|8053.47|0
1727361420000|2024-09-26 14:37:00|8053.21|8053.21|8053.46|8053.46|8053.46|8053.46|8053.21|8053.21|0
1727361430000|2024-09-26 14:37:10|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|0
1727361450000|2024-09-26 14:37:30|8052.5|8052.5|8052.88|8052.88|8052.88|8052.88|8052.5|8052.5|0
1727361460000|2024-09-26 14:37:40|8053.1|8053.1|8053.66|8053.66|8053.66|8053.66|8053.1|8053.1|0
1727361480000|2024-09-26 14:38:00|8053.8|8053.8|8054.25|8054.25|8054.25|8054.25|8053.38|8053.38|0
1727361490000|2024-09-26 14:38:10|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|0
1727361500000|2024-09-26 14:38:20|8053.59|8053.59|8055.27|8055.27|8055.27|8055.27|8053.59|8053.59|0
1727361510000|2024-09-26 14:38:30|8054.15|8054.15|8054.86|8054.86|8054.86|8054.86|8054.15|8054.15|0
1727361520000|2024-09-26 14:38:40|8054.44|8054.44|8054.44|8054.44|8055|8055|8053.88|8053.88|0
1727361530000|2024-09-26 14:38:50|8053.88|8053.88|8053.88|8053.88|8054.44|8054.44|8053.88|8053.88|0
1727361540000|2024-09-26 14:39:00|8053.02|8053.02|8052.52|8052.52|8053.02|8053.02|8051.82|8051.82|0
1727361570000|2024-09-26 14:39:30|8051.4|8051.4|8052.52|8052.52|8052.52|8052.52|8051.4|8051.4|0
1727361580000|2024-09-26 14:39:40|8052.97|8052.97|8053.39|8053.39|8053.39|8053.39|8052.97|8052.97|0
1727361590000|2024-09-26 14:39:50|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|0
1727361610000|2024-09-26 14:40:10|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|0
1727361630000|2024-09-26 14:40:30|8052.27|8052.27|8051.02|8051.02|8052.4|8052.4|8051.02|8051.02|0
1727361640000|2024-09-26 14:40:40|8050.57|8050.57|8049.62|8049.62|8050.57|8050.57|8049.62|8049.62|0
1727361650000|2024-09-26 14:40:50|8048.98|8048.98|8049.54|8049.54|8049.54|8049.54|8048.98|8048.98|0
1727361660000|2024-09-26 14:41:00|8048.98|8048.98|8048.84|8048.84|8048.98|8048.98|8048.84|8048.84|0
1727361670000|2024-09-26 14:41:10|8048.62|8048.62|8049.1|8049.1|8049.74|8049.74|8048.62|8048.62|0
1727361680000|2024-09-26 14:41:20|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|0
1727361690000|2024-09-26 14:41:30|8047.17|8047.17|8047.48|8047.48|8047.48|8047.48|8046.92|8046.92|0
1727361700000|2024-09-26 14:41:40|8048.04|8048.04|8047.72|8047.72|8048.04|8048.04|8047.72|8047.72|0
1727361710000|2024-09-26 14:41:50|8047.09|8047.09|8047.08|8047.08|8047.09|8047.09|8046.68|8046.68|0
1727361720000|2024-09-26 14:42:00|8046.81|8046.81|8047.2|8047.2|8047.2|8047.2|8046.81|8046.81|0
1727361740000|2024-09-26 14:42:20|8046.64|8046.64|8047.01|8047.01|8047.76|8047.76|8046.64|8046.64|0
1727361750000|2024-09-26 14:42:30|8046.45|8046.45|8047.57|8047.57|8047.57|8047.57|8046.45|8046.45|0
1727361770000|2024-09-26 14:42:50|8047.01|8047.01|8046.89|8046.89|8047.01|8047.01|8046.89|8046.89|0
1727361790000|2024-09-26 14:43:10|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|0
1727361800000|2024-09-26 14:43:20|8046.39|8046.39|8045.96|8045.96|8046.39|8046.39|8045.96|8045.96|0
1727361810000|2024-09-26 14:43:30|8045.52|8045.52|8045.92|8045.92|8045.92|8045.92|8045.52|8045.52|0
1727361820000|2024-09-26 14:43:40|8045.71|8045.71|8045.28|8045.28|8045.92|8045.92|8045.28|8045.28|0
1727361830000|2024-09-26 14:43:50|8044.97|8044.97|8044.33|8044.33|8044.97|8044.97|8044.33|8044.33|0
1727361840000|2024-09-26 14:44:00|8044.58|8044.58|8043.83|8043.83|8044.58|8044.58|8043.7|8043.7|0
1727361850000|2024-09-26 14:44:10|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|0
1727361860000|2024-09-26 14:44:20|8043.19|8043.19|8043.75|8043.75|8043.75|8043.75|8043.19|8043.19|0
1727361870000|2024-09-26 14:44:30|8043.19|8043.19|8042.81|8042.81|8043.19|8043.19|8042.81|8042.81|0
1727361880000|2024-09-26 14:44:40|8042.67|8042.67|8042.22|8042.22|8042.67|8042.67|8042.22|8042.22|0
1727361900000|2024-09-26 14:45:00|8042.78|8042.78|8043.21|8043.21|8043.21|8043.21|8042.78|8042.78|0
1727361910000|2024-09-26 14:45:10|8043.42|8043.42|8042.23|8042.23|8043.91|8043.91|8042.23|8042.23|0
1727361920000|2024-09-26 14:45:20|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|0
1727361960000|2024-09-26 14:46:00|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|0
1727361980000|2024-09-26 14:46:20|8042.16|8042.16|8042.27|8042.27|8042.27|8042.27|8042.02|8042.02|0
1727361990000|2024-09-26 14:46:30|8042.41|8042.41|8040.5|8040.5|8042.41|8042.41|8039.94|8039.94|0
1727362000000|2024-09-26 14:46:40|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|0
1727362020000|2024-09-26 14:47:00|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|0
1727362030000|2024-09-26 14:47:10|8041.41|8041.41|8041.84|8041.84|8041.84|8041.84|8041.41|8041.41|0
1727362040000|2024-09-26 14:47:20|8042.05|8042.05|8041.49|8041.49|8042.05|8042.05|8041.49|8041.49|0
1727362050000|2024-09-26 14:47:30|8040.53|8040.53|8039.85|8039.85|8040.53|8040.53|8039.85|8039.85|0
1727362060000|2024-09-26 14:47:40|8040.41|8040.41|8037.98|8037.98|8040.53|8040.53|8037.98|8037.98|0
1727362070000|2024-09-26 14:47:50|8037.82|8037.82|8037.7|8037.7|8037.82|8037.82|8037.7|8037.7|0
1727362080000|2024-09-26 14:48:00|8037.07|8037.07|8035.04|8035.04|8037.38|8037.38|8034.5|8034.5|0
1727362090000|2024-09-26 14:48:10|8033.91|8033.91|8032.76|8032.76|8033.91|8033.91|8032.76|8032.76|0
1727362100000|2024-09-26 14:48:20|8033.01|8033.01|8033.01|8033.01|8033.58|8033.58|8033.01|8033.01|0
1727362110000|2024-09-26 14:48:30|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|0
1727362120000|2024-09-26 14:48:40|8032.73|8032.73|8033.15|8033.15|8033.15|8033.15|8032.73|8032.73|0
1727362130000|2024-09-26 14:48:50|8033.31|8033.31|8033.85|8033.85|8033.85|8033.85|8033.31|8033.31|0
1727362140000|2024-09-26 14:49:00|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|0
1727362170000|2024-09-26 14:49:30|8033.7|8033.7|8033.55|8033.55|8033.7|8033.7|8033.55|8033.55|0
1727362180000|2024-09-26 14:49:40|8034.12|8034.12|8033.74|8033.74|8034.12|8034.12|8033.74|8033.74|0
1727362190000|2024-09-26 14:49:50|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|0
1727362200000|2024-09-26 14:50:00|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|8032.06|8032.06|0
1727362220000|2024-09-26 14:50:20|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|0
1727362240000|2024-09-26 14:50:40|8033.03|8033.03|8031.17|8031.17|8033.03|8033.03|8031.17|8031.17|0
1727362250000|2024-09-26 14:50:50|8031.62|8031.62|8031.87|8031.87|8031.87|8031.87|8031.62|8031.62|0
1727362260000|2024-09-26 14:51:00|8031.45|8031.45|8029.65|8029.65|8031.45|8031.45|8028.93|8028.93|0
1727362270000|2024-09-26 14:51:10|8030.21|8030.21|8029.48|8029.48|8030.21|8030.21|8029.48|8029.48|0
1727362280000|2024-09-26 14:51:20|8028.92|8028.92|8028.82|8028.82|8028.92|8028.92|8028.36|8028.36|0
1727362300000|2024-09-26 14:51:40|8028.68|8028.68|8030.22|8030.22|8030.22|8030.22|8028.68|8028.68|0
1727362310000|2024-09-26 14:51:50|8029.66|8029.66|8030.78|8030.78|8030.78|8030.78|8029.66|8029.66|0
1727362320000|2024-09-26 14:52:00|8030.62|8030.62|8030.69|8030.69|8030.94|8030.94|8030.62|8030.62|0
1727362340000|2024-09-26 14:52:20|8030.56|8030.56|8028.88|8028.88|8030.56|8030.56|8028.88|8028.88|0
1727362350000|2024-09-26 14:52:30|8030|8030|8030|8030|8030|8030|8030|8030|0
1727362360000|2024-09-26 14:52:40|8029.44|8029.44|8028.6|8028.6|8029.72|8029.72|8028.6|8028.6|0
1727362370000|2024-09-26 14:52:50|8029.16|8029.16|8028.84|8028.84|8029.16|8029.16|8028.84|8028.84|0
1727362380000|2024-09-26 14:53:00|8027.72|8027.72|8027.1|8027.1|8027.72|8027.72|8027.1|8027.1|0
1727362390000|2024-09-26 14:53:10|8026.87|8026.87|8026.73|8026.73|8026.87|8026.87|8026.73|8026.73|0
1727362400000|2024-09-26 14:53:20|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|0
1727362410000|2024-09-26 14:53:30|8025.15|8025.15|8024.73|8024.73|8025.37|8025.37|8024.73|8024.73|0
1727362420000|2024-09-26 14:53:40|8024.59|8024.59|8024.45|8024.45|8025.01|8025.01|8023.32|8023.32|0
1727362440000|2024-09-26 14:54:00|8025.01|8025.01|8026.94|8026.94|8026.94|8026.94|8025.01|8025.01|0
1727362450000|2024-09-26 14:54:10|8027.25|8027.25|8027.46|8027.46|8027.46|8027.46|8027.25|8027.25|0
1727362470000|2024-09-26 14:54:30|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|0
1727362480000|2024-09-26 14:54:40|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|0
1727362490000|2024-09-26 14:54:50|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|0
1727362500000|2024-09-26 14:55:00|8028.59|8028.59|8028.13|8028.13|8028.59|8028.59|8028.13|8028.13|0
1727362510000|2024-09-26 14:55:10|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|0
1727362520000|2024-09-26 14:55:20|8027.47|8027.47|8027.21|8027.21|8027.47|8027.47|8027.21|8027.21|0
1727362530000|2024-09-26 14:55:30|8026.09|8026.09|8026.14|8026.14|8026.96|8026.96|8026.09|8026.09|0
1727362540000|2024-09-26 14:55:40|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|0
1727362550000|2024-09-26 14:55:50|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|0
1727362560000|2024-09-26 14:56:00|8026.32|8026.32|8026.1|8026.1|8026.32|8026.32|8026.1|8026.1|0
1727362570000|2024-09-26 14:56:10|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|0
1727362580000|2024-09-26 14:56:20|8026.04|8026.04|8026.6|8026.6|8026.6|8026.6|8026.04|8026.04|0
1727362590000|2024-09-26 14:56:30|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|0
1727362620000|2024-09-26 14:57:00|8026.45|8026.45|8026.55|8026.55|8026.55|8026.55|8026.24|8026.24|0
1727362630000|2024-09-26 14:57:10|8025.43|8025.43|8024.87|8024.87|8025.43|8025.43|8024.87|8024.87|0
1727362640000|2024-09-26 14:57:20|8025.32|8025.32|8024.69|8024.69|8025.32|8025.32|8024.69|8024.69|0
1727362660000|2024-09-26 14:57:40|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|0
1727362680000|2024-09-26 14:58:00|8023.99|8023.99|8023.37|8023.37|8023.99|8023.99|8023.37|8023.37|0
1727362690000|2024-09-26 14:58:10|8023.05|8023.05|8022.8|8022.8|8023.05|8023.05|8022.49|8022.49|0
1727362700000|2024-09-26 14:58:20|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|0
1727362720000|2024-09-26 14:58:40|8022.55|8022.55|8025.6|8025.6|8025.6|8025.6|8022.55|8022.55|0
1727362730000|2024-09-26 14:58:50|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|0
1727362740000|2024-09-26 14:59:00|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|0
1727362750000|2024-09-26 14:59:10|8025.01|8025.01|8025.26|8025.26|8025.26|8025.26|8025.01|8025.01|0
1727362760000|2024-09-26 14:59:20|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|0
1727362770000|2024-09-26 14:59:30|8025.26|8025.26|8025.76|8025.76|8025.76|8025.76|8025.26|8025.26|0
1727362780000|2024-09-26 14:59:40|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|0
1727362800000|2024-09-26 15:00:00|8025.7|8025.7|8024.44|8024.44|8025.7|8025.7|8024.44|8024.44|0
1727362820000|2024-09-26 15:00:20|8024.75|8024.75|8023.87|8023.87|8025.4|8025.4|8023.87|8023.87|0
1727362830000|2024-09-26 15:00:30|8023.23|8023.23|8023.75|8023.75|8023.75|8023.75|8022.89|8022.89|0
1727362840000|2024-09-26 15:00:40|8024.07|8024.07|8024.2|8024.2|8024.2|8024.2|8024.07|8024.07|0
1727362850000|2024-09-26 15:00:50|8024.33|8024.33|8024.55|8024.55|8024.55|8024.55|8024.33|8024.33|0
1727362860000|2024-09-26 15:01:00|8024.67|8024.67|8026.09|8026.09|8026.09|8026.09|8024.67|8024.67|0
1727362870000|2024-09-26 15:01:10|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|0
1727362880000|2024-09-26 15:01:20|8026|8026|8025.78|8025.78|8026|8026|8025.78|8025.78|0
1727362890000|2024-09-26 15:01:30|8025.9|8025.9|8026.46|8026.46|8026.46|8026.46|8025.9|8025.9|0
1727362900000|2024-09-26 15:01:40|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|0
1727362920000|2024-09-26 15:02:00|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|0
1727362930000|2024-09-26 15:02:10|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|0
1727362940000|2024-09-26 15:02:20|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|0
1727362950000|2024-09-26 15:02:30|8028.51|8028.51|8028.72|8028.72|8028.72|8028.72|8028.51|8028.51|0
1727362970000|2024-09-26 15:02:50|8029.28|8029.28|8029.42|8029.42|8029.42|8029.42|8029.28|8029.28|0
1727362980000|2024-09-26 15:03:00|8029.56|8029.56|8029.78|8029.78|8029.78|8029.78|8029.56|8029.56|0
1727362990000|2024-09-26 15:03:10|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|0
1727363000000|2024-09-26 15:03:20|8028.91|8028.91|8029.53|8029.53|8029.53|8029.53|8028.91|8028.91|0
1727363010000|2024-09-26 15:03:30|8029.95|8029.95|8030.09|8030.09|8030.09|8030.09|8029.95|8029.95|0
1727363030000|2024-09-26 15:03:50|8030.4|8030.4|8030.29|8030.29|8031.14|8031.14|8030.29|8030.29|0
1727363050000|2024-09-26 15:04:10|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|0
1727363060000|2024-09-26 15:04:20|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|0
1727363070000|2024-09-26 15:04:30|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|0
1727363080000|2024-09-26 15:04:40|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|0
1727363090000|2024-09-26 15:04:50|8030|8030|8029.47|8029.47|8030.21|8030.21|8029.47|8029.47|0
1727363110000|2024-09-26 15:05:10|8029.63|8029.63|8030.1|8030.1|8030.1|8030.1|8029.63|8029.63|0
1727363120000|2024-09-26 15:05:20|8030.31|8030.31|8029.77|8029.77|8030.31|8030.31|8029.77|8029.77|0
1727363130000|2024-09-26 15:05:30|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|0
1727363140000|2024-09-26 15:05:40|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|0
1727363160000|2024-09-26 15:06:00|8029.43|8029.43|8029.19|8029.19|8029.43|8029.43|8029.17|8029.17|0
1727363170000|2024-09-26 15:06:10|8029.75|8029.75|8028.63|8028.63|8029.75|8029.75|8028.63|8028.63|0
1727363180000|2024-09-26 15:06:20|8030.31|8030.31|8029.46|8029.46|8030.87|8030.87|8029.46|8029.46|0
1727363190000|2024-09-26 15:06:30|8029.25|8029.25|8029.44|8029.44|8029.46|8029.46|8029.25|8029.25|0
1727363200000|2024-09-26 15:06:40|8029.6|8029.6|8029.44|8029.44|8029.6|8029.6|8029.44|8029.44|0
1727363210000|2024-09-26 15:06:50|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|0
1727363220000|2024-09-26 15:07:00|8030.28|8030.28|8030.63|8030.63|8030.63|8030.63|8030.28|8030.28|0
1727363230000|2024-09-26 15:07:10|8031.05|8031.05|8031.4|8031.4|8031.4|8031.4|8031.05|8031.05|0
1727363240000|2024-09-26 15:07:20|8032.52|8032.52|8032.75|8032.75|8032.75|8032.75|8032.52|8032.52|0
1727363250000|2024-09-26 15:07:30|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|0
1727363270000|2024-09-26 15:07:50|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|0
1727363280000|2024-09-26 15:08:00|8032.12|8032.12|8032.12|8032.12|8032.24|8032.24|8032.12|8032.12|0
1727363290000|2024-09-26 15:08:10|8031.89|8031.89|8031.93|8031.93|8032.25|8032.25|8031.35|8031.35|0
1727363310000|2024-09-26 15:08:30|8032.57|8032.57|8035.1|8035.1|8035.1|8035.1|8032.57|8032.57|0
1727363320000|2024-09-26 15:08:40|8035.25|8035.25|8037.67|8037.67|8037.67|8037.67|8035.25|8035.25|0
1727363330000|2024-09-26 15:08:50|8038.05|8038.05|8038.36|8038.36|8038.36|8038.36|8038.05|8038.05|0
1727363340000|2024-09-26 15:09:00|8037.72|8037.72|8038.77|8038.77|8038.84|8038.84|8037.41|8037.41|0
1727363370000|2024-09-26 15:09:30|8039.17|8039.17|8038.96|8038.96|8039.17|8039.17|8038.96|8038.96|0
1727363390000|2024-09-26 15:09:50|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|0
1727363400000|2024-09-26 15:10:00|8038.27|8038.27|8038.27|8038.27|8038.27|8038.27|8038.27|8038.27|0
1727363410000|2024-09-26 15:10:10|8038.91|8038.91|8040.04|8040.04|8040.04|8040.04|8038.91|8038.91|0
1727363440000|2024-09-26 15:10:40|8040.54|8040.54|8040.66|8040.66|8040.66|8040.66|8040.41|8040.41|0
1727363450000|2024-09-26 15:10:50|8040.44|8040.44|8039.75|8039.75|8040.44|8040.44|8039.75|8039.75|0
1727363460000|2024-09-26 15:11:00|8039.98|8039.98|8040.29|8040.29|8040.29|8040.29|8039.98|8039.98|0
1727363480000|2024-09-26 15:11:20|8040.17|8040.17|8040.27|8040.27|8040.27|8040.27|8040.04|8040.04|0
1727363490000|2024-09-26 15:11:30|8039.64|8039.64|8039.43|8039.43|8039.64|8039.64|8039.43|8039.43|0
1727363500000|2024-09-26 15:11:40|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|0
1727363510000|2024-09-26 15:11:50|8038.64|8038.64|8038.42|8038.42|8038.64|8038.64|8038.42|8038.42|0
1727363520000|2024-09-26 15:12:00|8038.56|8038.56|8038.3|8038.3|8038.56|8038.56|8038.3|8038.3|0
1727363530000|2024-09-26 15:12:10|8038.17|8038.17|8037.79|8037.79|8038.17|8038.17|8037.79|8037.79|0
1727363540000|2024-09-26 15:12:20|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|0
1727363550000|2024-09-26 15:12:30|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|0
1727363570000|2024-09-26 15:12:50|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|0
1727363590000|2024-09-26 15:13:10|8037.33|8037.33|8036.77|8036.77|8037.33|8037.33|8036.77|8036.77|0
1727363600000|2024-09-26 15:13:20|8036.63|8036.63|8036.63|8036.63|8036.63|8036.63|8036.63|8036.63|0
1727363610000|2024-09-26 15:13:30|8036.47|8036.47|8036.94|8036.94|8036.94|8036.94|8036.47|8036.47|0
1727363630000|2024-09-26 15:13:50|8036.3|8036.3|8035.93|8035.93|8036.3|8036.3|8035.93|8035.93|0
1727363640000|2024-09-26 15:14:00|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|0
1727363660000|2024-09-26 15:14:20|8036.63|8036.63|8035.72|8035.72|8036.63|8036.63|8035.42|8035.42|0
1727363670000|2024-09-26 15:14:30|8035.08|8035.08|8035.2|8035.2|8035.2|8035.2|8035.08|8035.08|0
1727363680000|2024-09-26 15:14:40|8035.34|8035.34|8035.43|8035.43|8035.43|8035.43|8035.22|8035.22|0
1727363690000|2024-09-26 15:14:50|8035.85|8035.85|8036.12|8036.12|8036.12|8036.12|8035.85|8035.85|0
1727363700000|2024-09-26 15:15:00|8036.2|8036.2|8036.2|8036.2|8036.2|8036.2|8036.2|8036.2|0
1727363710000|2024-09-26 15:15:10|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|0
1727363720000|2024-09-26 15:15:20|8036.53|8036.53|8035.96|8035.96|8036.53|8036.53|8035.96|8035.96|0
1727363730000|2024-09-26 15:15:30|8036.04|8036.04|8035.79|8035.79|8036.04|8036.04|8035.79|8035.79|0
1727363740000|2024-09-26 15:15:40|8036.91|8036.91|8036.91|8036.91|8036.91|8036.91|8036.91|8036.91|0
1727363750000|2024-09-26 15:15:50|8037.13|8037.13|8037.52|8037.52|8037.52|8037.52|8036.88|8036.88|0
1727363760000|2024-09-26 15:16:00|8037.65|8037.65|8039.33|8039.33|8039.33|8039.33|8037.65|8037.65|0
1727363770000|2024-09-26 15:16:10|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|0
1727363780000|2024-09-26 15:16:20|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|0
1727363810000|2024-09-26 15:16:50|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|0
1727363820000|2024-09-26 15:17:00|8037.96|8037.96|8037.05|8037.05|8037.96|8037.96|8037.05|8037.05|0
1727363830000|2024-09-26 15:17:10|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|0
1727363840000|2024-09-26 15:17:20|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|0
1727363850000|2024-09-26 15:17:30|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|0
1727363860000|2024-09-26 15:17:40|8037.29|8037.29|8037.97|8037.97|8037.97|8037.97|8037.29|8037.29|0
1727363870000|2024-09-26 15:17:50|8038.22|8038.22|8038.22|8038.22|8038.22|8038.22|8038.22|8038.22|0
1727363880000|2024-09-26 15:18:00|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|0
1727363890000|2024-09-26 15:18:10|8039.94|8039.94|8039.16|8039.16|8039.94|8039.94|8039.16|8039.16|0
1727363900000|2024-09-26 15:18:20|8039.01|8039.01|8039.95|8039.95|8040.16|8040.16|8039.01|8039.01|0
1727363910000|2024-09-26 15:18:30|8040.09|8040.09|8040.23|8040.23|8040.23|8040.23|8040.09|8040.09|0
1727363920000|2024-09-26 15:18:40|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|0
1727363930000|2024-09-26 15:18:50|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|0
1727363950000|2024-09-26 15:19:10|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|0
1727363960000|2024-09-26 15:19:20|8041.12|8041.12|8041.62|8041.62|8042.18|8042.18|8041.12|8041.12|0
1727363980000|2024-09-26 15:19:40|8041.76|8041.76|8042.32|8042.32|8042.32|8042.32|8041.76|8041.76|0
1727364000000|2024-09-26 15:20:00|8042.1|8042.1|8041.38|8041.38|8042.1|8042.1|8041.22|8041.22|0
1727364010000|2024-09-26 15:20:10|8041.69|8041.69|8041.91|8041.91|8041.91|8041.91|8041.69|8041.69|0
1727364020000|2024-09-26 15:20:20|8041.38|8041.38|8043.18|8043.18|8043.18|8043.18|8041.38|8041.38|0
1727364030000|2024-09-26 15:20:30|8043.34|8043.34|8043.64|8043.64|8043.64|8043.64|8043.34|8043.34|0
1727364050000|2024-09-26 15:20:50|8043.85|8043.85|8043.85|8043.85|8043.85|8043.85|8043.85|8043.85|0
1727364060000|2024-09-26 15:21:00|8043.21|8043.21|8043.61|8043.61|8043.61|8043.61|8043.21|8043.21|0
1727364070000|2024-09-26 15:21:10|8043.49|8043.49|8043.27|8043.27|8043.49|8043.49|8043.27|8043.27|0
1727364080000|2024-09-26 15:21:20|8042.71|8042.71|8042.07|8042.07|8042.71|8042.71|8042.07|8042.07|0
1727364090000|2024-09-26 15:21:30|8042.3|8042.3|8042.77|8042.77|8043.03|8043.03|8042.3|8042.3|0
1727364100000|2024-09-26 15:21:40|8042.56|8042.56|8042.35|8042.35|8042.56|8042.56|8042.35|8042.35|0
1727364110000|2024-09-26 15:21:50|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|0
1727364120000|2024-09-26 15:22:00|8042.37|8042.37|8042.2|8042.2|8043.14|8043.14|8042.2|8042.2|0
1727364130000|2024-09-26 15:22:10|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|0
1727364160000|2024-09-26 15:22:40|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|0
1727364170000|2024-09-26 15:22:50|8041.92|8041.92|8043.48|8043.48|8043.48|8043.48|8041.92|8041.92|0
1727364180000|2024-09-26 15:23:00|8043.76|8043.76|8043.48|8043.48|8043.76|8043.76|8043.48|8043.48|0
1727364190000|2024-09-26 15:23:10|8043.6|8043.6|8044.73|8044.73|8044.73|8044.73|8043.6|8043.6|0
1727364200000|2024-09-26 15:23:20|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1727364210000|2024-09-26 15:23:30|8044.77|8044.77|8043.45|8043.45|8044.99|8044.99|8043.45|8043.45|0
1727364220000|2024-09-26 15:23:40|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|0
1727364250000|2024-09-26 15:24:10|8043.43|8043.43|8043.82|8043.82|8043.82|8043.82|8043.43|8043.43|0
1727364260000|2024-09-26 15:24:20|8043.95|8043.95|8045.15|8045.15|8045.15|8045.15|8043.95|8043.95|0
1727364270000|2024-09-26 15:24:30|8045.71|8045.71|8047.82|8047.82|8047.82|8047.82|8045.71|8045.71|0
1727364280000|2024-09-26 15:24:40|8048.36|8048.36|8048.94|8048.94|8048.94|8048.94|8048.36|8048.36|0
1727364290000|2024-09-26 15:24:50|8049.16|8049.16|8049.06|8049.06|8049.16|8049.16|8048.62|8048.62|0
1727364300000|2024-09-26 15:25:00|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|0
1727364310000|2024-09-26 15:25:10|8048.16|8048.16|8048.49|8048.49|8048.94|8048.94|8047.85|8047.85|0
1727364320000|2024-09-26 15:25:20|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|0
1727364330000|2024-09-26 15:25:30|8048.15|8048.15|8047.61|8047.61|8048.15|8048.15|8047.61|8047.61|0
1727364340000|2024-09-26 15:25:40|8048.17|8048.17|8048.04|8048.04|8048.17|8048.17|8048.04|8048.04|0
1727364350000|2024-09-26 15:25:50|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|0
1727364360000|2024-09-26 15:26:00|8048.06|8048.06|8046.56|8046.56|8048.06|8048.06|8046.56|8046.56|0
1727364370000|2024-09-26 15:26:10|8045.43|8045.43|8045.22|8045.22|8045.43|8045.43|8045.22|8045.22|0
1727364380000|2024-09-26 15:26:20|8045.43|8045.43|8046.24|8046.24|8046.24|8046.24|8045.43|8045.43|0
1727364390000|2024-09-26 15:26:30|8046.02|8046.02|8046.02|8046.02|8046.02|8046.02|8046.02|8046.02|0
1727364400000|2024-09-26 15:26:40|8046.18|8046.18|8046.25|8046.25|8046.88|8046.88|8046.18|8046.18|0
1727364410000|2024-09-26 15:26:50|8047.37|8047.37|8047.51|8047.51|8047.51|8047.51|8047.37|8047.37|0
1727364420000|2024-09-26 15:27:00|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|0
1727364430000|2024-09-26 15:27:10|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|0
1727364440000|2024-09-26 15:27:20|8046.56|8046.56|8047.2|8047.2|8047.2|8047.2|8046.56|8046.56|0
1727364450000|2024-09-26 15:27:30|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|0
1727364460000|2024-09-26 15:27:40|8046.85|8046.85|8046.4|8046.4|8046.85|8046.85|8046.4|8046.4|0
1727364470000|2024-09-26 15:27:50|8046.17|8046.17|8046.54|8046.54|8046.54|8046.54|8046.17|8046.17|0
1727364480000|2024-09-26 15:28:00|8047.1|8047.1|8049.9|8049.9|8049.9|8049.9|8047.1|8047.1|0
1727364490000|2024-09-26 15:28:10|8049.26|8049.26|8049.68|8049.68|8049.9|8049.9|8049.04|8049.04|0
1727364500000|2024-09-26 15:28:20|8049.04|8049.04|8049.25|8049.25|8049.25|8049.25|8048.4|8048.4|0
1727364510000|2024-09-26 15:28:30|8049|8049|8049|8049|8049|8049|8049|8049|0
1727364520000|2024-09-26 15:28:40|8048.46|8048.46|8048.94|8048.94|8048.94|8048.94|8048.46|8048.46|0
1727364530000|2024-09-26 15:28:50|8048.81|8048.81|8049.41|8049.41|8049.62|8049.62|8048.81|8048.81|0
1727364540000|2024-09-26 15:29:00|8048.87|8048.87|8048.87|8048.87|8049.03|8049.03|8048.87|8048.87|0
1727364550000|2024-09-26 15:29:10|8049.18|8049.18|8047.79|8047.79|8049.82|8049.82|8047.37|8047.37|0
1727364560000|2024-09-26 15:29:20|8048.35|8048.35|8047.36|8047.36|8048.35|8048.35|8047.36|8047.36|0
1727364570000|2024-09-26 15:29:30|8047.52|8047.52|8047.62|8047.62|8047.62|8047.62|8046.64|8046.64|0
1727364580000|2024-09-26 15:29:40|8047.84|8047.84|8046.27|8046.27|8047.84|8047.84|8046|8046|0
1727364590000|2024-09-26 15:29:50|8046.11|8046.11|8046.94|8046.94|8047.39|8047.39|8046.11|8046.11|0
1727421300000|2024-09-27 07:15:00|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|0
1727421310000|2024-09-27 07:15:10|8089.58|8089.58|8093.91|8093.91|8093.91|8093.91|8089.58|8089.58|0
1727421340000|2024-09-27 07:15:40|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|0
1727421360000|2024-09-27 07:16:00|8095.93|8095.93|8096.15|8096.15|8096.15|8096.15|8095.93|8095.93|0
1727421380000|2024-09-27 07:16:20|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|0
1727421400000|2024-09-27 07:16:40|8096.12|8096.12|8096.12|8096.12|8096.12|8096.12|8096.12|8096.12|0
1727421410000|2024-09-27 07:16:50|8095.9|8095.9|8095.9|8095.9|8095.9|8095.9|8095.9|8095.9|0
1727421420000|2024-09-27 07:17:00|8095.69|8095.69|8097.93|8097.93|8097.93|8097.93|8095.69|8095.69|0
1727421430000|2024-09-27 07:17:10|8098.14|8098.14|8100.69|8100.69|8100.69|8100.69|8098.14|8098.14|0
1727421470000|2024-09-27 07:17:50|8098.45|8098.45|8097.73|8097.73|8099.57|8099.57|8097.73|8097.73|0
1727421500000|2024-09-27 07:18:20|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|0
1727421530000|2024-09-27 07:18:50|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|0
1727421540000|2024-09-27 07:19:00|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|0
1727421550000|2024-09-27 07:19:10|8097.75|8097.75|8097.75|8097.75|8097.75|8097.75|8097.75|8097.75|0
1727421570000|2024-09-27 07:19:30|8097.62|8097.62|8094.66|8094.66|8097.62|8097.62|8094.66|8094.66|0
1727421580000|2024-09-27 07:19:40|8094.43|8094.43|8094.66|8094.66|8094.66|8094.66|8094.43|8094.43|0
1727421620000|2024-09-27 07:20:20|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|0
1727421630000|2024-09-27 07:20:30|8093.99|8093.99|8093.72|8093.72|8093.99|8093.99|8093.72|8093.72|0
1727421650000|2024-09-27 07:20:50|8092.78|8092.78|8088.27|8088.27|8092.78|8092.78|8088.27|8088.27|0
1727421670000|2024-09-27 07:21:10|8088.48|8088.48|8085.2|8085.2|8088.48|8088.48|8085.2|8085.2|0
1727421680000|2024-09-27 07:21:20|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|0
1727421690000|2024-09-27 07:21:30|8085.54|8085.54|8087.75|8087.75|8087.75|8087.75|8085.54|8085.54|0
1727421750000|2024-09-27 07:22:30|8087.97|8087.97|8090.31|8090.31|8090.31|8090.31|8087.97|8087.97|0
1727421760000|2024-09-27 07:22:40|8090.45|8090.45|8090.59|8090.59|8090.67|8090.67|8090.45|8090.45|0
1727421810000|2024-09-27 07:23:30|8091.52|8091.52|8091.79|8091.79|8091.79|8091.79|8091.52|8091.52|0
1727421820000|2024-09-27 07:23:40|8090.59|8090.59|8090.03|8090.03|8090.59|8090.59|8090.03|8090.03|0
1727421830000|2024-09-27 07:23:50|8089.25|8089.25|8088.38|8088.38|8089.25|8089.25|8087.74|8087.74|0
1727421840000|2024-09-27 07:24:00|8087.74|8087.74|8087.96|8087.96|8087.96|8087.96|8086.65|8086.65|0
1727421850000|2024-09-27 07:24:10|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|0
1727421870000|2024-09-27 07:24:30|8087.21|8087.21|8086.96|8086.96|8087.21|8087.21|8086.96|8086.96|0
1727421880000|2024-09-27 07:24:40|8086.69|8086.69|8086.69|8086.69|8086.69|8086.69|8086.69|8086.69|0
1727421890000|2024-09-27 07:24:50|8086.13|8086.13|8087.83|8087.83|8087.97|8087.97|8086.13|8086.13|0
1727421910000|2024-09-27 07:25:10|8087.56|8087.56|8087.14|8087.14|8087.56|8087.56|8087|8087|0
1727421920000|2024-09-27 07:25:20|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|0
1727421950000|2024-09-27 07:25:50|8086.68|8086.68|8086.57|8086.57|8086.68|8086.68|8086.36|8086.36|0
1727421970000|2024-09-27 07:26:10|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|0
1727421980000|2024-09-27 07:26:20|8085.99|8085.99|8088.21|8088.21|8088.21|8088.21|8085.99|8085.99|0
1727421990000|2024-09-27 07:26:30|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|0
1727422000000|2024-09-27 07:26:40|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|0
1727422030000|2024-09-27 07:27:10|8091.73|8091.73|8091.73|8091.73|8091.73|8091.73|8091.73|8091.73|0
1727422040000|2024-09-27 07:27:20|8092.05|8092.05|8092.51|8092.51|8092.51|8092.51|8092.05|8092.05|0
1727422050000|2024-09-27 07:27:30|8092.94|8092.94|8093.31|8093.31|8093.31|8093.31|8092.67|8092.67|0
1727422070000|2024-09-27 07:27:50|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|0
1727422090000|2024-09-27 07:28:10|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|0
1727422100000|2024-09-27 07:28:20|8091.67|8091.67|8090.55|8090.55|8091.67|8091.67|8090.55|8090.55|0
1727422120000|2024-09-27 07:28:40|8091.11|8091.11|8091.75|8091.75|8091.75|8091.75|8091.11|8091.11|0
1727422150000|2024-09-27 07:29:10|8092.23|8092.23|8092.55|8092.55|8092.55|8092.55|8092.23|8092.23|0
1727422160000|2024-09-27 07:29:20|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|0
1727422180000|2024-09-27 07:29:40|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|0
1727422190000|2024-09-27 07:29:50|8092.55|8092.55|8092.68|8092.68|8092.68|8092.68|8092.14|8092.14|0
1727422200000|2024-09-27 07:30:00|8091.98|8091.98|8093.73|8093.73|8093.73|8093.73|8091.98|8091.98|0
1727422250000|2024-09-27 07:30:50|8093.09|8093.09|8092.64|8092.64|8093.09|8093.09|8092.64|8092.64|0
1727422260000|2024-09-27 07:31:00|8092|8092|8093.93|8093.93|8093.93|8093.93|8092|8092|0
1727422270000|2024-09-27 07:31:10|8093.48|8093.48|8093.7|8093.7|8093.7|8093.7|8093.48|8093.48|0
1727422310000|2024-09-27 07:31:50|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|0
1727422350000|2024-09-27 07:32:30|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|0
1727422370000|2024-09-27 07:32:50|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|0
1727422380000|2024-09-27 07:33:00|8092.58|8092.58|8093.3|8093.3|8093.3|8093.3|8092.58|8092.58|0
1727422390000|2024-09-27 07:33:10|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|0
1727422400000|2024-09-27 07:33:20|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|0
1727422410000|2024-09-27 07:33:30|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|0
1727422420000|2024-09-27 07:33:40|8096.7|8096.7|8096.97|8096.97|8096.97|8096.97|8096.7|8096.7|0
1727422440000|2024-09-27 07:34:00|8096.52|8096.52|8096.74|8096.74|8096.74|8096.74|8096.52|8096.52|0
1727422450000|2024-09-27 07:34:10|8097.38|8097.38|8097.38|8097.38|8097.38|8097.38|8097.38|8097.38|0
1727422460000|2024-09-27 07:34:20|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|0
1727422470000|2024-09-27 07:34:30|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|0
1727422480000|2024-09-27 07:34:40|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|0
1727422490000|2024-09-27 07:34:50|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|0
1727422500000|2024-09-27 07:35:00|8100.2|8100.2|8099.77|8099.77|8100.2|8100.2|8099.55|8099.55|0
1727422510000|2024-09-27 07:35:10|8099.13|8099.13|8097.87|8097.87|8099.56|8099.56|8097.87|8097.87|0
1727422520000|2024-09-27 07:35:20|8097.71|8097.71|8096.61|8096.61|8097.71|8097.71|8096.61|8096.61|0
1727422570000|2024-09-27 07:36:10|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|0
1727422610000|2024-09-27 07:36:50|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|0
1727422620000|2024-09-27 07:37:00|8098.77|8098.77|8099.71|8099.71|8099.71|8099.71|8098.77|8098.77|0
1727422650000|2024-09-27 07:37:30|8099.07|8099.07|8099.07|8099.07|8099.07|8099.07|8099.07|8099.07|0
1727422680000|2024-09-27 07:38:00|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|0
1727422690000|2024-09-27 07:38:10|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|0
1727422700000|2024-09-27 07:38:20|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|0
1727422740000|2024-09-27 07:39:00|8102.63|8102.63|8103.89|8103.89|8103.89|8103.89|8102.63|8102.63|0
1727422750000|2024-09-27 07:39:10|8104.27|8104.27|8105.33|8105.33|8105.33|8105.33|8104.27|8104.27|0
1727422760000|2024-09-27 07:39:20|8105.74|8105.74|8106.38|8106.38|8106.38|8106.38|8105.74|8105.74|0
1727422770000|2024-09-27 07:39:30|8107.32|8107.32|8107.99|8107.99|8107.99|8107.99|8107.32|8107.32|0
1727422780000|2024-09-27 07:39:40|8108.13|8108.13|8109.29|8109.29|8109.29|8109.29|8108.13|8108.13|0
1727422800000|2024-09-27 07:40:00|8109.93|8109.93|8110.71|8110.71|8110.71|8110.71|8109.77|8109.77|0
1727422810000|2024-09-27 07:40:10|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|0
1727422830000|2024-09-27 07:40:30|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|0
1727422850000|2024-09-27 07:40:50|8109|8109|8109|8109|8109|8109|8109|8109|0
1727422860000|2024-09-27 07:41:00|8109.13|8109.13|8109.67|8109.67|8109.67|8109.67|8109.13|8109.13|0
1727422870000|2024-09-27 07:41:10|8109.03|8109.03|8109.55|8109.55|8110.09|8110.09|8109.03|8109.03|0
1727422880000|2024-09-27 07:41:20|8109.34|8109.34|8110.62|8110.62|8110.62|8110.62|8109.34|8109.34|0
1727422900000|2024-09-27 07:41:40|8110.17|8110.17|8110.3|8110.3|8110.3|8110.3|8109.66|8109.66|0
1727422930000|2024-09-27 07:42:10|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|0
1727422940000|2024-09-27 07:42:20|8111.99|8111.99|8114.5|8114.5|8114.5|8114.5|8111.99|8111.99|0
1727422950000|2024-09-27 07:42:30|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|0
1727422960000|2024-09-27 07:42:40|8112.03|8112.03|8112.81|8112.81|8112.81|8112.81|8112.03|8112.03|0
1727422970000|2024-09-27 07:42:50|8113.03|8113.03|8115.43|8115.43|8115.43|8115.43|8113.03|8113.03|0
1727422980000|2024-09-27 07:43:00|8115.7|8115.7|8114.61|8114.61|8115.7|8115.7|8114.61|8114.61|0
1727423000000|2024-09-27 07:43:20|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1727423010000|2024-09-27 07:43:30|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|0
1727423050000|2024-09-27 07:44:10|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|0
1727423060000|2024-09-27 07:44:20|8113.72|8113.72|8113.08|8113.08|8113.72|8113.72|8113.08|8113.08|0
1727423070000|2024-09-27 07:44:30|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|0
1727423080000|2024-09-27 07:44:40|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|0
1727423090000|2024-09-27 07:44:50|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|0
1727423120000|2024-09-27 07:45:20|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|0
1727423130000|2024-09-27 07:45:30|8113.32|8113.32|8112.06|8112.06|8113.32|8113.32|8112.06|8112.06|0
1727423140000|2024-09-27 07:45:40|8111.5|8111.5|8112.89|8112.89|8112.89|8112.89|8111.5|8111.5|0
1727423150000|2024-09-27 07:45:50|8111.77|8111.77|8112.19|8112.19|8112.41|8112.41|8111.77|8111.77|0
1727423160000|2024-09-27 07:46:00|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|0
1727423170000|2024-09-27 07:46:10|8113.17|8113.17|8113.6|8113.6|8113.6|8113.6|8113.17|8113.17|0
1727423180000|2024-09-27 07:46:20|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|0
1727423200000|2024-09-27 07:46:40|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|0
1727423220000|2024-09-27 07:47:00|8113.37|8113.37|8111.93|8111.93|8113.37|8113.37|8111.93|8111.93|0
1727423230000|2024-09-27 07:47:10|8112.57|8112.57|8114.1|8114.1|8114.1|8114.1|8112.57|8112.57|0
1727423240000|2024-09-27 07:47:20|8114.53|8114.53|8113.89|8113.89|8114.53|8114.53|8113.68|8113.68|0
1727423250000|2024-09-27 07:47:30|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|0
1727423260000|2024-09-27 07:47:40|8113.8|8113.8|8116.25|8116.25|8116.25|8116.25|8113.8|8113.8|0
1727423270000|2024-09-27 07:47:50|8116.52|8116.52|8117.65|8117.65|8117.65|8117.65|8116.52|8116.52|0
1727423290000|2024-09-27 07:48:10|8118.09|8118.09|8118.23|8118.23|8118.23|8118.23|8118.09|8118.09|0
1727423300000|2024-09-27 07:48:20|8117.67|8117.67|8114.96|8114.96|8117.67|8117.67|8114.96|8114.96|0
1727423320000|2024-09-27 07:48:40|8116.24|8116.24|8116.37|8116.37|8116.37|8116.37|8116.24|8116.24|0
1727423350000|2024-09-27 07:49:10|8115.97|8115.97|8115.83|8115.83|8115.97|8115.97|8115.83|8115.83|0
1727423360000|2024-09-27 07:49:20|8115.97|8115.97|8113.94|8113.94|8116.11|8116.11|8113.94|8113.94|0
1727423370000|2024-09-27 07:49:30|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|0
1727423390000|2024-09-27 07:49:50|8114.02|8114.02|8113.7|8113.7|8114.16|8114.16|8113.56|8113.56|0
1727423400000|2024-09-27 07:50:00|8112.58|8112.58|8112.98|8112.98|8112.98|8112.98|8112.58|8112.58|0
1727423410000|2024-09-27 07:50:10|8113.12|8113.12|8111.06|8111.06|8113.12|8113.12|8111.06|8111.06|0
1727423420000|2024-09-27 07:50:20|8111.2|8111.2|8110.94|8110.94|8111.2|8111.2|8110.94|8110.94|0
1727423430000|2024-09-27 07:50:30|8111.08|8111.08|8111.3|8111.3|8111.3|8111.3|8111.08|8111.08|0
1727423440000|2024-09-27 07:50:40|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|0
1727423460000|2024-09-27 07:51:00|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|0
1727423470000|2024-09-27 07:51:10|8111.97|8111.97|8115.02|8115.02|8115.59|8115.59|8111.97|8111.97|0
1727423480000|2024-09-27 07:51:20|8115.11|8115.11|8114.47|8114.47|8115.11|8115.11|8114.47|8114.47|0
1727423490000|2024-09-27 07:51:30|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|0
1727423510000|2024-09-27 07:51:50|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|0
1727423520000|2024-09-27 07:52:00|8114.29|8114.29|8114.43|8114.43|8114.74|8114.74|8114.29|8114.29|0
1727423530000|2024-09-27 07:52:10|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|0
1727423540000|2024-09-27 07:52:20|8114|8114|8114|8114|8114|8114|8112.39|8112.39|0
1727423560000|2024-09-27 07:52:40|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|0
1727423580000|2024-09-27 07:53:00|8113.6|8113.6|8113.6|8113.6|8113.6|8113.6|8113.6|8113.6|0
1727423600000|2024-09-27 07:53:20|8113.06|8113.06|8113.19|8113.19|8113.33|8113.33|8112.79|8112.79|0
1727423610000|2024-09-27 07:53:30|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|0
1727423620000|2024-09-27 07:53:40|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|0
1727423630000|2024-09-27 07:53:50|8113.6|8113.6|8112.6|8112.6|8113.6|8113.6|8112.52|8112.52|0
1727423640000|2024-09-27 07:54:00|8113.24|8113.24|8113.37|8113.37|8113.37|8113.37|8113.24|8113.24|0
1727423680000|2024-09-27 07:54:40|8112.52|8112.52|8113.16|8113.16|8113.16|8113.16|8112.52|8112.52|0
1727423690000|2024-09-27 07:54:50|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|0
1727423710000|2024-09-27 07:55:10|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|0
1727423720000|2024-09-27 07:55:20|8113.56|8113.56|8112.59|8112.59|8113.56|8113.56|8112.59|8112.59|0
1727423730000|2024-09-27 07:55:30|8112.32|8112.32|8111.96|8111.96|8112.81|8112.81|8111.96|8111.96|0
1727423740000|2024-09-27 07:55:40|8112.23|8112.23|8111.96|8111.96|8112.23|8112.23|8111.96|8111.96|0
1727423750000|2024-09-27 07:55:50|8112.1|8112.1|8111.24|8111.24|8112.1|8112.1|8110.98|8110.98|0
1727423770000|2024-09-27 07:56:10|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|0
1727423780000|2024-09-27 07:56:20|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|0
1727423790000|2024-09-27 07:56:30|8112.36|8112.36|8111.72|8111.72|8112.36|8112.36|8111.72|8111.72|0
1727423800000|2024-09-27 07:56:40|8110.41|8110.41|8109.77|8109.77|8110.41|8110.41|8109.13|8109.13|0
1727423810000|2024-09-27 07:56:50|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|0
1727423830000|2024-09-27 07:57:10|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|0
1727423840000|2024-09-27 07:57:20|8110.77|8110.77|8110.13|8110.13|8110.77|8110.77|8110.13|8110.13|0
1727423860000|2024-09-27 07:57:40|8110|8110|8110|8110|8110.13|8110.13|8109.73|8109.73|0
1727423870000|2024-09-27 07:57:50|8109.86|8109.86|8110.13|8110.13|8110.13|8110.13|8109.86|8109.86|0
1727423890000|2024-09-27 07:58:10|8109.91|8109.91|8110.04|8110.04|8110.04|8110.04|8109.91|8109.91|0
1727423900000|2024-09-27 07:58:20|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|0
1727423910000|2024-09-27 07:58:30|8109.28|8109.28|8109.55|8109.55|8109.55|8109.55|8109.14|8109.14|0
1727423920000|2024-09-27 07:58:40|8109.82|8109.82|8109.69|8109.69|8109.82|8109.82|8109.69|8109.69|0
1727423930000|2024-09-27 07:58:50|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|0
1727423940000|2024-09-27 07:59:00|8110.57|8110.57|8110.72|8110.72|8110.72|8110.72|8110.43|8110.43|0
1727423950000|2024-09-27 07:59:10|8110.86|8110.86|8111|8111|8111|8111|8110.72|8110.72|0
1727423970000|2024-09-27 07:59:30|8111.4|8111.4|8111.26|8111.26|8111.54|8111.54|8111.26|8111.26|0
1727424000000|2024-09-27 08:00:00|8111.4|8111.4|8110.86|8110.86|8111.4|8111.4|8110.86|8110.86|0
1727424010000|2024-09-27 08:00:10|8111|8111|8110.86|8110.86|8111|8111|8110.86|8110.86|0
1727424020000|2024-09-27 08:00:20|8109.73|8109.73|8108.22|8108.22|8109.73|8109.73|8108.22|8108.22|0
1727424030000|2024-09-27 08:00:30|8108.06|8108.06|8105.26|8105.26|8108.06|8108.06|8105.26|8105.26|0
1727424040000|2024-09-27 08:00:40|8105.88|8105.88|8105.3|8105.3|8105.88|8105.88|8104.99|8104.99|0
1727424050000|2024-09-27 08:00:50|8104.85|8104.85|8105.26|8105.26|8105.26|8105.26|8104.85|8104.85|0
1727424060000|2024-09-27 08:01:00|8104.62|8104.62|8104.34|8104.34|8104.62|8104.62|8104.34|8104.34|0
1727424070000|2024-09-27 08:01:10|8104.48|8104.48|8105.12|8105.12|8105.12|8105.12|8104.48|8104.48|0
1727424090000|2024-09-27 08:01:30|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|0
1727424100000|2024-09-27 08:01:40|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|0
1727424110000|2024-09-27 08:01:50|8105.68|8105.68|8106.19|8106.19|8106.19|8106.19|8105.55|8105.55|0
1727424120000|2024-09-27 08:02:00|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|0
1727424130000|2024-09-27 08:02:10|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|0
1727424150000|2024-09-27 08:02:30|8105.54|8105.54|8105.95|8105.95|8105.95|8105.95|8105.54|8105.54|0
1727424170000|2024-09-27 08:02:50|8106.08|8106.08|8106.62|8106.62|8106.62|8106.62|8106.08|8106.08|0
1727424180000|2024-09-27 08:03:00|8106.08|8106.08|8105.54|8105.54|8106.08|8106.08|8105.54|8105.54|0
1727424190000|2024-09-27 08:03:10|8105.32|8105.32|8105.81|8105.81|8105.81|8105.81|8105.32|8105.32|0
1727424200000|2024-09-27 08:03:20|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|0
1727424210000|2024-09-27 08:03:30|8106.17|8106.17|8106.14|8106.14|8107.26|8107.26|8106.14|8106.14|0
1727424230000|2024-09-27 08:03:50|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|0
1727424240000|2024-09-27 08:04:00|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|0
1727424260000|2024-09-27 08:04:20|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|0
1727424280000|2024-09-27 08:04:40|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|0
1727424290000|2024-09-27 08:04:50|8109.82|8109.82|8110.5|8110.5|8110.5|8110.5|8109.82|8109.82|0
1727424330000|2024-09-27 08:05:30|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|0
1727424340000|2024-09-27 08:05:40|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|0
1727424350000|2024-09-27 08:05:50|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|0
1727424360000|2024-09-27 08:06:00|8110.79|8110.79|8111.64|8111.64|8111.64|8111.64|8110.79|8110.79|0
1727424370000|2024-09-27 08:06:10|8112.76|8112.76|8114.26|8114.26|8114.26|8114.26|8112.76|8112.76|0
1727424380000|2024-09-27 08:06:20|8113.7|8113.7|8114.82|8114.82|8114.82|8114.82|8113.7|8113.7|0
1727424390000|2024-09-27 08:06:30|8114.59|8114.59|8115.35|8115.35|8115.35|8115.35|8114.59|8114.59|0
1727424400000|2024-09-27 08:06:40|8115.57|8115.57|8115.6|8115.6|8116|8116|8115.38|8115.38|0
1727424410000|2024-09-27 08:06:50|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|0
1727424420000|2024-09-27 08:07:00|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|0
1727424430000|2024-09-27 08:07:10|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|0
1727424450000|2024-09-27 08:07:30|8118.42|8118.42|8118.56|8118.56|8118.56|8118.56|8118.42|8118.42|0
1727424470000|2024-09-27 08:07:50|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|0
1727424480000|2024-09-27 08:08:00|8119.26|8119.26|8117.34|8117.34|8119.26|8119.26|8117.13|8117.13|0
1727424490000|2024-09-27 08:08:10|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|0
1727424510000|2024-09-27 08:08:30|8118.04|8118.04|8118.17|8118.17|8118.31|8118.31|8118.04|8118.04|0
1727424520000|2024-09-27 08:08:40|8118.31|8118.31|8117.05|8117.05|8118.31|8118.31|8117.05|8117.05|0
1727424530000|2024-09-27 08:08:50|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1727424540000|2024-09-27 08:09:00|8116.69|8116.69|8116.41|8116.41|8116.69|8116.69|8116.41|8116.41|0
1727424550000|2024-09-27 08:09:10|8116.14|8116.14|8116.7|8116.7|8116.7|8116.7|8116.14|8116.14|0
1727424570000|2024-09-27 08:09:30|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|0
1727424600000|2024-09-27 08:10:00|8115.24|8115.24|8115.45|8115.45|8116.09|8116.09|8115.24|8115.24|0
1727424610000|2024-09-27 08:10:10|8115.31|8115.31|8115.95|8115.95|8115.95|8115.95|8115.31|8115.31|0
1727424620000|2024-09-27 08:10:20|8117.23|8117.23|8117.01|8117.01|8117.23|8117.23|8117.01|8117.01|0
1727424630000|2024-09-27 08:10:30|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|0
1727424650000|2024-09-27 08:10:50|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|0
1727424660000|2024-09-27 08:11:00|8117|8117|8117.13|8117.13|8117.13|8117.13|8117|8117|0
1727424670000|2024-09-27 08:11:10|8117.98|8117.98|8119.22|8119.22|8119.22|8119.22|8117.98|8117.98|0
1727424680000|2024-09-27 08:11:20|8119.85|8119.85|8119.99|8119.99|8119.99|8119.99|8119.85|8119.85|0
1727424690000|2024-09-27 08:11:30|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|0
1727424700000|2024-09-27 08:11:40|8118.93|8118.93|8119.35|8119.35|8119.35|8119.35|8118.93|8118.93|0
1727424710000|2024-09-27 08:11:50|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|0
1727424720000|2024-09-27 08:12:00|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|0
1727424730000|2024-09-27 08:12:10|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|0
1727424740000|2024-09-27 08:12:20|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|0
1727424750000|2024-09-27 08:12:30|8120.11|8120.11|8120.75|8120.75|8120.75|8120.75|8120.11|8120.11|0
1727424780000|2024-09-27 08:13:00|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|0
1727424790000|2024-09-27 08:13:10|8119.82|8119.82|8119.61|8119.61|8119.82|8119.82|8119.61|8119.61|0
1727424800000|2024-09-27 08:13:20|8119.75|8119.75|8120.17|8120.17|8120.17|8120.17|8119.75|8119.75|0
1727424810000|2024-09-27 08:13:30|8120.71|8120.71|8120.92|8120.92|8120.92|8120.92|8120.71|8120.71|0
1727424820000|2024-09-27 08:13:40|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|0
1727424830000|2024-09-27 08:13:50|8121.21|8121.21|8121.35|8121.35|8121.35|8121.35|8121.21|8121.21|0
1727424840000|2024-09-27 08:14:00|8120.71|8120.71|8120.84|8120.84|8120.84|8120.84|8120.71|8120.71|0
1727424850000|2024-09-27 08:14:10|8120.98|8120.98|8120.44|8120.44|8120.98|8120.98|8120.44|8120.44|0
1727424860000|2024-09-27 08:14:20|8121|8121|8119.14|8119.14|8121|8121|8119.14|8119.14|0
1727424870000|2024-09-27 08:14:30|8119.44|8119.44|8120.08|8120.08|8120.08|8120.08|8119.44|8119.44|0
1727424890000|2024-09-27 08:14:50|8119.55|8119.55|8118.87|8118.87|8119.55|8119.55|8118.87|8118.87|0
1727424910000|2024-09-27 08:15:10|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|0
1727424940000|2024-09-27 08:15:40|8118.77|8118.77|8118.36|8118.36|8118.9|8118.9|8118.36|8118.36|0
1727424950000|2024-09-27 08:15:50|8118.22|8118.22|8117.41|8117.41|8118.22|8118.22|8117.41|8117.41|0
1727424960000|2024-09-27 08:16:00|8117.18|8117.18|8116.87|8116.87|8117.18|8117.18|8116.33|8116.33|0
1727424970000|2024-09-27 08:16:10|8116.74|8116.74|8113.37|8113.37|8116.74|8116.74|8113.15|8113.15|0
1727424980000|2024-09-27 08:16:20|8113.12|8113.12|8111.12|8111.12|8113.12|8113.12|8111.12|8111.12|0
1727424990000|2024-09-27 08:16:30|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|0
1727425010000|2024-09-27 08:16:50|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|0
1727425020000|2024-09-27 08:17:00|8111.69|8111.69|8111.82|8111.82|8111.82|8111.82|8111.69|8111.69|0
1727425040000|2024-09-27 08:17:20|8112.3|8112.3|8113.05|8113.05|8113.05|8113.05|8112.3|8112.3|0
1727425050000|2024-09-27 08:17:30|8113.69|8113.69|8113.98|8113.98|8113.98|8113.98|8113.69|8113.69|0
1727425060000|2024-09-27 08:17:40|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|0
1727425070000|2024-09-27 08:17:50|8113.72|8113.72|8114.01|8114.01|8114.01|8114.01|8113.72|8113.72|0
1727425090000|2024-09-27 08:18:10|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|0
1727425100000|2024-09-27 08:18:20|8113.72|8113.72|8112.92|8112.92|8113.88|8113.88|8112.35|8112.35|0
1727425110000|2024-09-27 08:18:30|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|0
1727425120000|2024-09-27 08:18:40|8112.39|8112.39|8111.6|8111.6|8112.39|8112.39|8111.6|8111.6|0
1727425130000|2024-09-27 08:18:50|8110.75|8110.75|8111.51|8111.51|8111.51|8111.51|8110.75|8110.75|0
1727425150000|2024-09-27 08:19:10|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|0
1727425160000|2024-09-27 08:19:20|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8111.96|8111.96|0
1727425170000|2024-09-27 08:19:30|8112.41|8112.41|8112.82|8112.82|8112.82|8112.82|8112.41|8112.41|0
1727425180000|2024-09-27 08:19:40|8113.04|8113.04|8112.9|8112.9|8113.04|8113.04|8112.9|8112.9|0
1727425190000|2024-09-27 08:19:50|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|0
1727425200000|2024-09-27 08:20:00|8113.1|8113.1|8113.42|8113.42|8113.42|8113.42|8113.1|8113.1|0
1727425210000|2024-09-27 08:20:10|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|0
1727425220000|2024-09-27 08:20:20|8113.14|8113.14|8112.34|8112.34|8113.14|8113.14|8112.34|8112.34|0
1727425230000|2024-09-27 08:20:30|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|0
1727425240000|2024-09-27 08:20:40|8111.37|8111.37|8111.68|8111.68|8111.68|8111.68|8111.37|8111.37|0
1727425250000|2024-09-27 08:20:50|8112|8112|8112.07|8112.07|8112.07|8112.07|8112|8112|0
1727425260000|2024-09-27 08:21:00|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|0
1727425270000|2024-09-27 08:21:10|8112.12|8112.12|8112.19|8112.19|8112.19|8112.19|8112.12|8112.12|0
1727425280000|2024-09-27 08:21:20|8112.42|8112.42|8112.19|8112.19|8112.42|8112.42|8112.19|8112.19|0
1727425290000|2024-09-27 08:21:30|8112.33|8112.33|8112.19|8112.19|8112.33|8112.33|8112.19|8112.19|0
1727425300000|2024-09-27 08:21:40|8111.55|8111.55|8111.32|8111.32|8111.96|8111.96|8111.11|8111.11|0
1727425310000|2024-09-27 08:21:50|8113.24|8113.24|8113.33|8113.33|8113.55|8113.55|8113.02|8113.02|0
1727425320000|2024-09-27 08:22:00|8113.02|8113.02|8113.17|8113.17|8113.58|8113.58|8112.88|8112.88|0
1727425340000|2024-09-27 08:22:20|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|0
1727425350000|2024-09-27 08:22:30|8113.95|8113.95|8113.94|8113.94|8114.08|8114.08|8113.94|8113.94|0
1727425360000|2024-09-27 08:22:40|8114.1|8114.1|8113.7|8113.7|8114.1|8114.1|8113.7|8113.7|0
1727425370000|2024-09-27 08:22:50|8113.97|8113.97|8114.69|8114.69|8114.69|8114.69|8113.97|8113.97|0
1727425380000|2024-09-27 08:23:00|8114.81|8114.81|8114.95|8114.95|8114.95|8114.95|8114.81|8114.81|0
1727425410000|2024-09-27 08:23:30|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|0
1727425420000|2024-09-27 08:23:40|8114.54|8114.54|8114.14|8114.14|8114.54|8114.54|8113.92|8113.92|0
1727425450000|2024-09-27 08:24:10|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|0
1727425460000|2024-09-27 08:24:20|8114.28|8114.28|8114.27|8114.27|8114.55|8114.55|8114.27|8114.27|0
1727425470000|2024-09-27 08:24:30|8114.41|8114.41|8114.28|8114.28|8114.54|8114.54|8114.28|8114.28|0
1727425480000|2024-09-27 08:24:40|8114.41|8114.41|8114.14|8114.14|8114.41|8114.41|8114.14|8114.14|0
1727425490000|2024-09-27 08:24:50|8114.54|8114.54|8114.22|8114.22|8114.54|8114.54|8114.22|8114.22|0
1727425510000|2024-09-27 08:25:10|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|0
1727425520000|2024-09-27 08:25:20|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|0
1727425530000|2024-09-27 08:25:30|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|0
1727425540000|2024-09-27 08:25:40|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|0
1727425560000|2024-09-27 08:26:00|8113|8113|8113.13|8113.13|8113.13|8113.13|8113|8113|0
1727425580000|2024-09-27 08:26:20|8113.77|8113.77|8114.41|8114.41|8114.41|8114.41|8113.77|8113.77|0
1727425590000|2024-09-27 08:26:30|8114.26|8114.26|8115.12|8115.12|8115.12|8115.12|8113.25|8113.25|0
1727425600000|2024-09-27 08:26:40|8115.9|8115.9|8115.5|8115.5|8115.9|8115.9|8115.5|8115.5|0
1727425610000|2024-09-27 08:26:50|8116.39|8116.39|8117.75|8117.75|8117.75|8117.75|8116.39|8116.39|0
1727425620000|2024-09-27 08:27:00|8118.15|8118.15|8118.15|8118.15|8118.15|8118.15|8118.15|8118.15|0
1727425630000|2024-09-27 08:27:10|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|0
1727425650000|2024-09-27 08:27:30|8118.06|8118.06|8118.06|8118.06|8118.29|8118.29|8118.06|8118.06|0
1727425660000|2024-09-27 08:27:40|8118.62|8118.62|8118.76|8118.76|8118.76|8118.76|8118.62|8118.62|0
1727425670000|2024-09-27 08:27:50|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|0
1727425680000|2024-09-27 08:28:00|8119.82|8119.82|8120.85|8120.85|8120.85|8120.85|8119.82|8119.82|0
1727425690000|2024-09-27 08:28:10|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|0
1727425700000|2024-09-27 08:28:20|8120.87|8120.87|8121.5|8121.5|8121.5|8121.5|8120.73|8120.73|0
1727425710000|2024-09-27 08:28:30|8121.64|8121.64|8122.96|8122.96|8122.96|8122.96|8121.64|8121.64|0
1727425720000|2024-09-27 08:28:40|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|0
1727425730000|2024-09-27 08:28:50|8121.26|8121.26|8119.87|8119.87|8121.26|8121.26|8119.87|8119.87|0
1727334900000|2024-09-26 07:15:00|8066.96|8066.96|8068.04|8068.04|8068.04|8068.04|8066.96|8066.96|0
1727334910000|2024-09-26 07:15:10|8067.91|8067.91|8068.58|8068.58|8068.58|8068.58|8067.91|8067.91|0
1727334920000|2024-09-26 07:15:20|8070.73|8070.73|8069.22|8069.22|8070.73|8070.73|8068.81|8068.81|0
1727334930000|2024-09-26 07:15:30|8068.58|8068.58|8068.58|8068.58|8069.86|8069.86|8068.58|8068.58|0
1727334940000|2024-09-26 07:15:40|8068.81|8068.81|8069.87|8069.87|8070.09|8070.09|8068.81|8068.81|0
1727334950000|2024-09-26 07:15:50|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|0
1727334960000|2024-09-26 07:16:00|8070.28|8070.28|8071.05|8071.05|8071.05|8071.05|8070.28|8070.28|0
1727334970000|2024-09-26 07:16:10|8070.83|8070.83|8069.29|8069.29|8071.05|8071.05|8069.29|8069.29|0
1727334980000|2024-09-26 07:16:20|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|0
1727334990000|2024-09-26 07:16:30|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|0
1727335000000|2024-09-26 07:16:40|8068.87|8068.87|8071.69|8071.69|8071.69|8071.69|8068.87|8068.87|0
1727335010000|2024-09-26 07:16:50|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|0
1727335020000|2024-09-26 07:17:00|8070.91|8070.91|8070.54|8070.54|8070.91|8070.91|8070.54|8070.54|0
1727335030000|2024-09-26 07:17:10|8070|8070|8068.23|8068.23|8070|8070|8068.23|8068.23|0
1727335040000|2024-09-26 07:17:20|8068.09|8068.09|8067.42|8067.42|8068.09|8068.09|8067.42|8067.42|0
1727335060000|2024-09-26 07:17:40|8068.06|8068.06|8069.76|8069.76|8069.76|8069.76|8067.61|8067.61|0
1727335070000|2024-09-26 07:17:50|8069.62|8069.62|8067.19|8067.19|8069.62|8069.62|8067.19|8067.19|0
1727335080000|2024-09-26 07:18:00|8067.41|8067.41|8063.82|8063.82|8067.41|8067.41|8062.92|8062.92|0
1727335090000|2024-09-26 07:18:10|8063.51|8063.51|8062.27|8062.27|8063.51|8063.51|8062.27|8062.27|0
1727335110000|2024-09-26 07:18:30|8062.5|8062.5|8060.99|8060.99|8062.5|8062.5|8060.99|8060.99|0
1727335120000|2024-09-26 07:18:40|8061.22|8061.22|8060.37|8060.37|8061.97|8061.97|8059.92|8059.92|0
1727335130000|2024-09-26 07:18:50|8061.04|8061.04|8060.82|8060.82|8061.04|8061.04|8060.59|8060.59|0
1727335140000|2024-09-26 07:19:00|8060.18|8060.18|8057.18|8057.18|8060.18|8060.18|8057.18|8057.18|0
1727335150000|2024-09-26 07:19:10|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|0
1727335170000|2024-09-26 07:19:30|8057.4|8057.4|8058.07|8058.07|8058.07|8058.07|8057.18|8057.18|0
1727335180000|2024-09-26 07:19:40|8057.62|8057.62|8059.16|8059.16|8059.83|8059.83|8057.62|8057.62|0
1727335190000|2024-09-26 07:19:50|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|0
1727335200000|2024-09-26 07:20:00|8060|8060|8060.27|8060.27|8060.27|8060.27|8060|8060|0
1727335210000|2024-09-26 07:20:10|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|0
1727335220000|2024-09-26 07:20:20|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|0
1727335230000|2024-09-26 07:20:30|8059.6|8059.6|8059.28|8059.28|8059.82|8059.82|8059.28|8059.28|0
1727335240000|2024-09-26 07:20:40|8059.49|8059.49|8061.59|8061.59|8061.59|8061.59|8059.49|8059.49|0
1727335260000|2024-09-26 07:21:00|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|0
1727335280000|2024-09-26 07:21:20|8062.55|8062.55|8062.56|8062.56|8062.56|8062.56|8062.55|8062.55|0
1727335290000|2024-09-26 07:21:30|8061.92|8061.92|8061.92|8061.92|8061.92|8061.92|8061.92|8061.92|0
1727335300000|2024-09-26 07:21:40|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|0
1727335310000|2024-09-26 07:21:50|8061.1|8061.1|8060.87|8060.87|8061.1|8061.1|8060.87|8060.87|0
1727335320000|2024-09-26 07:22:00|8061.35|8061.35|8061.92|8061.92|8061.92|8061.92|8061.35|8061.35|0
1727335340000|2024-09-26 07:22:20|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|0
1727335350000|2024-09-26 07:22:30|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|0
1727335370000|2024-09-26 07:22:50|8063.43|8063.43|8063.99|8063.99|8064.56|8064.56|8063.43|8063.43|0
1727335380000|2024-09-26 07:23:00|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|0
1727335390000|2024-09-26 07:23:10|8065.05|8065.05|8064.83|8064.83|8065.05|8065.05|8064.83|8064.83|0
1727335420000|2024-09-26 07:23:40|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|0
1727335430000|2024-09-26 07:23:50|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|0
1727335440000|2024-09-26 07:24:00|8065.54|8065.54|8064.59|8064.59|8065.54|8065.54|8064.59|8064.59|0
1727335450000|2024-09-26 07:24:10|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|0
1727335460000|2024-09-26 07:24:20|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|0
1727335470000|2024-09-26 07:24:30|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|0
1727335480000|2024-09-26 07:24:40|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|0
1727335500000|2024-09-26 07:25:00|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|0
1727335510000|2024-09-26 07:25:10|8062.65|8062.65|8062.82|8062.82|8063.32|8063.32|8062.65|8062.65|0
1727335520000|2024-09-26 07:25:20|8063.46|8063.46|8064.09|8064.09|8064.09|8064.09|8063.46|8063.46|0
1727335530000|2024-09-26 07:25:30|8065.16|8065.16|8065.56|8065.56|8065.56|8065.56|8064.93|8064.93|0
1727335540000|2024-09-26 07:25:40|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|0
1727335550000|2024-09-26 07:25:50|8064.28|8064.28|8064.44|8064.44|8064.44|8064.44|8064.28|8064.28|0
1727335570000|2024-09-26 07:26:10|8065.29|8065.29|8065.71|8065.71|8065.71|8065.71|8065.29|8065.29|0
1727335580000|2024-09-26 07:26:20|8065.94|8065.94|8066.39|8066.39|8066.39|8066.39|8065.94|8065.94|0
1727335590000|2024-09-26 07:26:30|8065.54|8065.54|8065.5|8065.5|8065.54|8065.54|8065.5|8065.5|0
1727335610000|2024-09-26 07:26:50|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|0
1727335620000|2024-09-26 07:27:00|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|0
1727335640000|2024-09-26 07:27:20|8066|8066|8066|8066|8066|8066|8066|8066|0
1727335680000|2024-09-26 07:28:00|8066.64|8066.64|8067.28|8067.28|8067.28|8067.28|8066.64|8066.64|0
1727335690000|2024-09-26 07:28:10|8067.69|8067.69|8068.14|8068.14|8068.14|8068.14|8067.69|8067.69|0
1727335710000|2024-09-26 07:28:30|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|0
1727335720000|2024-09-26 07:28:40|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|0
1727335740000|2024-09-26 07:29:00|8067.87|8067.87|8065.71|8065.71|8067.87|8067.87|8065.71|8065.71|0
1727335780000|2024-09-26 07:29:40|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|0
1727335790000|2024-09-26 07:29:50|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|0
1727335800000|2024-09-26 07:30:00|8068.07|8068.07|8069.2|8069.2|8070.98|8070.98|8068.07|8068.07|0
1727335810000|2024-09-26 07:30:10|8069.42|8069.42|8070.54|8070.54|8070.54|8070.54|8069.42|8069.42|0
1727335820000|2024-09-26 07:30:20|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|0
1727335830000|2024-09-26 07:30:30|8068.48|8068.48|8067.52|8067.52|8068.48|8068.48|8067.52|8067.52|0
1727335840000|2024-09-26 07:30:40|8066.98|8066.98|8067.3|8067.3|8067.3|8067.3|8066.98|8066.98|0
1727335860000|2024-09-26 07:31:00|8068.58|8068.58|8066.62|8066.62|8068.58|8068.58|8066.62|8066.62|0
1727335870000|2024-09-26 07:31:10|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|0
1727335890000|2024-09-26 07:31:30|8065.41|8065.41|8063.73|8063.73|8065.41|8065.41|8063.73|8063.73|0
1727335900000|2024-09-26 07:31:40|8063.17|8063.17|8062.61|8062.61|8063.59|8063.59|8061.91|8061.91|0
1727335910000|2024-09-26 07:31:50|8062.89|8062.89|8062.61|8062.61|8062.89|8062.89|8062.61|8062.61|0
1727335920000|2024-09-26 07:32:00|8061.81|8061.81|8059.89|8059.89|8061.81|8061.81|8059.25|8059.25|0
1727335930000|2024-09-26 07:32:10|8059.44|8059.44|8059.3|8059.3|8059.44|8059.44|8059.3|8059.3|0
1727335960000|2024-09-26 07:32:40|8060.2|8060.2|8059.75|8059.75|8060.2|8060.2|8059.75|8059.75|0
1727335980000|2024-09-26 07:33:00|8059.52|8059.52|8060.64|8060.64|8060.64|8060.64|8059.52|8059.52|0
1727335990000|2024-09-26 07:33:10|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|0
1727336000000|2024-09-26 07:33:20|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|0
1727336010000|2024-09-26 07:33:30|8063.25|8063.25|8063.7|8063.7|8063.7|8063.7|8063.03|8063.03|0
1727336030000|2024-09-26 07:33:50|8063.03|8063.03|8063.24|8063.24|8063.24|8063.24|8062.6|8062.6|0
1727336050000|2024-09-26 07:34:10|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|0
1727336090000|2024-09-26 07:34:50|8062.44|8062.44|8061.75|8061.75|8062.44|8062.44|8061.75|8061.75|0
1727336100000|2024-09-26 07:35:00|8062.39|8062.39|8060.63|8060.63|8062.39|8062.39|8060.63|8060.63|0
1727336150000|2024-09-26 07:35:50|8061.5|8061.5|8061.29|8061.29|8061.5|8061.5|8061.29|8061.29|0
1727336160000|2024-09-26 07:36:00|8061.85|8061.85|8061.21|8061.21|8061.85|8061.85|8061.21|8061.21|0
1727336170000|2024-09-26 07:36:10|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|0
1727336200000|2024-09-26 07:36:40|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|0
1727336210000|2024-09-26 07:36:50|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1727336220000|2024-09-26 07:37:00|8056.6|8056.6|8056.75|8056.75|8056.75|8056.75|8055.96|8055.96|0
1727336230000|2024-09-26 07:37:10|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1727336240000|2024-09-26 07:37:20|8057.38|8057.38|8057.59|8057.59|8057.59|8057.59|8057.38|8057.38|0
1727336250000|2024-09-26 07:37:30|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1727336260000|2024-09-26 07:37:40|8058|8058|8058|8058|8058|8058|8058|8058|0
1727336270000|2024-09-26 07:37:50|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|0
1727336310000|2024-09-26 07:38:30|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|0
1727336330000|2024-09-26 07:38:50|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|0
1727336340000|2024-09-26 07:39:00|8057.25|8057.25|8058.09|8058.09|8058.09|8058.09|8057.25|8057.25|0
1727336350000|2024-09-26 07:39:10|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1727336360000|2024-09-26 07:39:20|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|0
1727336370000|2024-09-26 07:39:30|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|0
1727336410000|2024-09-26 07:40:10|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|0
1727336460000|2024-09-26 07:41:00|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1727336470000|2024-09-26 07:41:10|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|0
1727336490000|2024-09-26 07:41:30|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|0
1727336510000|2024-09-26 07:41:50|8058.61|8058.61|8058.82|8058.82|8058.82|8058.82|8058.39|8058.39|0
1727336530000|2024-09-26 07:42:10|8058.94|8058.94|8059.51|8059.51|8059.51|8059.51|8058.94|8058.94|0
1727336540000|2024-09-26 07:42:20|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|0
1727336550000|2024-09-26 07:42:30|8059.06|8059.06|8058.38|8058.38|8059.06|8059.06|8057.49|8057.49|0
1727336570000|2024-09-26 07:42:50|8058.83|8058.83|8059.06|8059.06|8059.06|8059.06|8058.83|8058.83|0
1727336580000|2024-09-26 07:43:00|8059.56|8059.56|8059.42|8059.42|8059.56|8059.56|8059.42|8059.42|0
1727336600000|2024-09-26 07:43:20|8060.06|8060.06|8061.07|8061.07|8061.07|8061.07|8060.06|8060.06|0
1727336610000|2024-09-26 07:43:30|8060.43|8060.43|8060.22|8060.22|8060.43|8060.43|8060.22|8060.22|0
1727336620000|2024-09-26 07:43:40|8059.57|8059.57|8059.45|8059.45|8059.57|8059.57|8059.45|8059.45|0
1727336660000|2024-09-26 07:44:20|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|0
1727336670000|2024-09-26 07:44:30|8059.93|8059.93|8061.05|8061.05|8061.05|8061.05|8059.93|8059.93|0
1727336690000|2024-09-26 07:44:50|8061.36|8061.36|8061.52|8061.52|8061.52|8061.52|8061.36|8061.36|0
1727336710000|2024-09-26 07:45:10|8060.96|8060.96|8062.27|8062.27|8062.27|8062.27|8060.96|8060.96|0
1727336720000|2024-09-26 07:45:20|8062.83|8062.83|8062.83|8062.83|8063.95|8063.95|8062.83|8062.83|0
1727336730000|2024-09-26 07:45:30|8062.7|8062.7|8063.33|8063.33|8063.33|8063.33|8062.7|8062.7|0
1727336740000|2024-09-26 07:45:40|8064.27|8064.27|8063.85|8063.85|8064.27|8064.27|8063.41|8063.41|0
1727336750000|2024-09-26 07:45:50|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|0
1727336760000|2024-09-26 07:46:00|8063.92|8063.92|8064.59|8064.59|8064.59|8064.59|8063.92|8063.92|0
1727336780000|2024-09-26 07:46:20|8065.23|8065.23|8066.54|8066.54|8066.54|8066.54|8065.23|8065.23|0
1727336790000|2024-09-26 07:46:30|8066.82|8066.82|8066.18|8066.18|8066.82|8066.82|8066.18|8066.18|0
1727336800000|2024-09-26 07:46:40|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|0
1727336810000|2024-09-26 07:46:50|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|0
1727336840000|2024-09-26 07:47:20|8067|8067|8067.22|8067.22|8067.22|8067.22|8067|8067|0
1727336850000|2024-09-26 07:47:30|8065.87|8065.87|8065.42|8065.42|8065.87|8065.87|8065.42|8065.42|0
1727336860000|2024-09-26 07:47:40|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|0
1727336880000|2024-09-26 07:48:00|8066.51|8066.51|8066.93|8066.93|8067.57|8067.57|8066.3|8066.3|0
1727336890000|2024-09-26 07:48:10|8067.57|8067.57|8068.24|8068.24|8068.24|8068.24|8067.57|8067.57|0
1727336900000|2024-09-26 07:48:20|8067.8|8067.8|8068.66|8068.66|8068.66|8068.66|8067.8|8067.8|0
1727336940000|2024-09-26 07:49:00|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|0
1727336980000|2024-09-26 07:49:40|8067.59|8067.59|8067.91|8067.91|8067.91|8067.91|8067.43|8067.43|0
1727337010000|2024-09-26 07:50:10|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|0
1727337020000|2024-09-26 07:50:20|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|0
1727337060000|2024-09-26 07:51:00|8068.77|8068.77|8069.62|8069.62|8069.62|8069.62|8068.77|8068.77|0
1727337070000|2024-09-26 07:51:10|8069.31|8069.31|8069.31|8069.31|8069.31|8069.31|8069.31|8069.31|0
1727337080000|2024-09-26 07:51:20|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|0
1727337110000|2024-09-26 07:51:50|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|0
1727337130000|2024-09-26 07:52:10|8068.9|8068.9|8068.67|8068.67|8068.9|8068.9|8068.67|8068.67|0
1727337140000|2024-09-26 07:52:20|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|0
1727337160000|2024-09-26 07:52:40|8066.74|8066.74|8066.61|8066.61|8066.74|8066.74|8066.61|8066.61|0
1727337180000|2024-09-26 07:53:00|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|0
1727337190000|2024-09-26 07:53:10|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|0
1727337200000|2024-09-26 07:53:20|8067.17|8067.17|8067.81|8067.81|8067.81|8067.81|8067.17|8067.17|0
1727337210000|2024-09-26 07:53:30|8068.37|8068.37|8069.29|8069.29|8069.29|8069.29|8068.37|8068.37|0
1727337220000|2024-09-26 07:53:40|8069.92|8069.92|8070.14|8070.14|8070.14|8070.14|8069.92|8069.92|0
1727337260000|2024-09-26 07:54:20|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|0
1727337270000|2024-09-26 07:54:30|8072.48|8072.48|8073.56|8073.56|8073.56|8073.56|8072.48|8072.48|0
1727337280000|2024-09-26 07:54:40|8074.19|8074.19|8073.94|8073.94|8074.19|8074.19|8073.94|8073.94|0
1727337290000|2024-09-26 07:54:50|8074.57|8074.57|8073.72|8073.72|8074.57|8074.57|8073.72|8073.72|0
1727337320000|2024-09-26 07:55:20|8073.4|8073.4|8073.58|8073.58|8073.72|8073.72|8073.4|8073.4|0
1727337330000|2024-09-26 07:55:30|8073.9|8073.9|8072.94|8072.94|8073.9|8073.9|8072.94|8072.94|0
1727337340000|2024-09-26 07:55:40|8073.1|8073.1|8072.91|8072.91|8073.23|8073.23|8072.91|8072.91|0
1727337350000|2024-09-26 07:55:50|8072.37|8072.37|8074.77|8074.77|8074.77|8074.77|8072.37|8072.37|0
1727337360000|2024-09-26 07:56:00|8075.08|8075.08|8072.84|8072.84|8075.08|8075.08|8072.84|8072.84|0
1727337380000|2024-09-26 07:56:20|8073.16|8073.16|8073|8073|8073.16|8073.16|8073|8073|0
1727337390000|2024-09-26 07:56:30|8071.88|8071.88|8071.24|8071.24|8071.88|8071.88|8071.24|8071.24|0
1727337400000|2024-09-26 07:56:40|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|0
1727337410000|2024-09-26 07:56:50|8071.08|8071.08|8071.64|8071.64|8071.64|8071.64|8071.08|8071.08|0
1727337420000|2024-09-26 07:57:00|8072.31|8072.31|8072.54|8072.54|8072.54|8072.54|8072.31|8072.31|0
1727337430000|2024-09-26 07:57:10|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|0
1727337460000|2024-09-26 07:57:40|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|0
1727337470000|2024-09-26 07:57:50|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|0
1727337490000|2024-09-26 07:58:10|8074.07|8074.07|8074.07|8074.07|8074.07|8074.07|8074.07|8074.07|0
1727337500000|2024-09-26 07:58:20|8074.2|8074.2|8074.84|8074.84|8074.84|8074.84|8074.2|8074.2|0
1727337510000|2024-09-26 07:58:30|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|0
1727337520000|2024-09-26 07:58:40|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|0
1727337550000|2024-09-26 07:59:10|8075.67|8075.67|8075.03|8075.03|8075.67|8075.67|8075.03|8075.03|0
1727337560000|2024-09-26 07:59:20|8076.47|8076.47|8074.78|8074.78|8076.59|8076.59|8074.78|8074.78|0
1727337570000|2024-09-26 07:59:30|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|0
1727337580000|2024-09-26 07:59:40|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|0
1727337590000|2024-09-26 07:59:50|8073.43|8073.43|8073.85|8073.85|8073.85|8073.85|8073.43|8073.43|0
1727337600000|2024-09-26 08:00:00|8074.26|8074.26|8074.43|8074.43|8074.68|8074.68|8074.26|8074.26|0
1727337620000|2024-09-26 08:00:20|8074.85|8074.85|8075.3|8075.3|8076.48|8076.48|8074.85|8074.85|0
1727337630000|2024-09-26 08:00:30|8075.44|8075.44|8074.94|8074.94|8075.44|8075.44|8074.68|8074.68|0
1727337640000|2024-09-26 08:00:40|8075.56|8075.56|8075.25|8075.25|8075.56|8075.56|8075.25|8075.25|0
1727337660000|2024-09-26 08:01:00|8075.02|8075.02|8075.46|8075.46|8075.59|8075.59|8075.02|8075.02|0
1727337680000|2024-09-26 08:01:20|8074.96|8074.96|8074.33|8074.33|8074.96|8074.96|8074.33|8074.33|0
1727337690000|2024-09-26 08:01:30|8074.58|8074.58|8075.22|8075.22|8075.22|8075.22|8074.33|8074.33|0
1727337700000|2024-09-26 08:01:40|8075.1|8075.1|8075.22|8075.22|8075.22|8075.22|8075.1|8075.1|0
1727337710000|2024-09-26 08:01:50|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|0
1727337720000|2024-09-26 08:02:00|8076.47|8076.47|8076.21|8076.21|8076.47|8076.47|8076.21|8076.21|0
1727337730000|2024-09-26 08:02:10|8076.35|8076.35|8076.48|8076.48|8076.48|8076.48|8076.35|8076.35|0
1727337740000|2024-09-26 08:02:20|8076.93|8076.93|8077.43|8077.43|8077.43|8077.43|8076.93|8076.93|0
1727337760000|2024-09-26 08:02:40|8077.77|8077.77|8078.51|8078.51|8078.51|8078.51|8077.77|8077.77|0
1727337770000|2024-09-26 08:02:50|8080.13|8080.13|8078.65|8078.65|8080.13|8080.13|8077.97|8077.97|0
1727337780000|2024-09-26 08:03:00|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|0
1727337800000|2024-09-26 08:03:20|8077.56|8077.56|8077.41|8077.41|8077.56|8077.56|8077.41|8077.41|0
1727337810000|2024-09-26 08:03:30|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|0
1727337820000|2024-09-26 08:03:40|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|0
1727337830000|2024-09-26 08:03:50|8076.19|8076.19|8075.88|8075.88|8076.19|8076.19|8075.88|8075.88|0
1727337840000|2024-09-26 08:04:00|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|0
1727337850000|2024-09-26 08:04:10|8074.79|8074.79|8074.16|8074.16|8074.79|8074.79|8074.16|8074.16|0
1727337860000|2024-09-26 08:04:20|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|0
1727337870000|2024-09-26 08:04:30|8073.31|8073.31|8072.47|8072.47|8073.31|8073.31|8072.02|8072.02|0
1727337880000|2024-09-26 08:04:40|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|0
1727337890000|2024-09-26 08:04:50|8073.96|8073.96|8074.18|8074.18|8074.18|8074.18|8073.96|8073.96|0
1727337900000|2024-09-26 08:05:00|8074.55|8074.55|8074.93|8074.93|8075.24|8075.24|8074.55|8074.55|0
1727337910000|2024-09-26 08:05:10|8075.38|8075.38|8075.6|8075.6|8075.6|8075.6|8075.38|8075.38|0
1727337920000|2024-09-26 08:05:20|8076.24|8076.24|8076.24|8076.24|8076.49|8076.49|8076.24|8076.24|0
1727337930000|2024-09-26 08:05:30|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|0
1727337940000|2024-09-26 08:05:40|8075.43|8075.43|8075.46|8075.46|8075.46|8075.46|8074.57|8074.57|0
1727337950000|2024-09-26 08:05:50|8074.57|8074.57|8074.85|8074.85|8074.85|8074.85|8074.57|8074.57|0
1727337970000|2024-09-26 08:06:10|8074.62|8074.62|8074.85|8074.85|8074.85|8074.85|8074.62|8074.62|0
1727337980000|2024-09-26 08:06:20|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|0
1727337990000|2024-09-26 08:06:30|8074.43|8074.43|8075.07|8075.07|8075.07|8075.07|8074.43|8074.43|0
1727338000000|2024-09-26 08:06:40|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|0
1727338020000|2024-09-26 08:07:00|8074.42|8074.42|8074.2|8074.2|8074.42|8074.42|8073.97|8073.97|0
1727338050000|2024-09-26 08:07:30|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|0
1727338120000|2024-09-26 08:08:40|8072.88|8072.88|8072.66|8072.66|8072.88|8072.88|8072.66|8072.66|0
1727338130000|2024-09-26 08:08:50|8072.21|8072.21|8072.17|8072.17|8072.43|8072.43|8072.17|8072.17|0
1727338140000|2024-09-26 08:09:00|8071.85|8071.85|8071.27|8071.27|8072.39|8072.39|8071.27|8071.27|0
1727338150000|2024-09-26 08:09:10|8071.04|8071.04|8071.79|8071.79|8071.79|8071.79|8071.04|8071.04|0
1727338160000|2024-09-26 08:09:20|8070.94|8070.94|8070.09|8070.09|8070.94|8070.94|8070.09|8070.09|0
1727338170000|2024-09-26 08:09:30|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|0
1727338180000|2024-09-26 08:09:40|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|8069.64|0
1727338190000|2024-09-26 08:09:50|8069.52|8069.52|8069.52|8069.52|8069.52|8069.52|8069.52|8069.52|0
1727338200000|2024-09-26 08:10:00|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|0
1727338210000|2024-09-26 08:10:10|8070|8070|8067.75|8067.75|8070|8070|8067.75|8067.75|0
1727338260000|2024-09-26 08:11:00|8067.98|8067.98|8067.35|8067.35|8067.98|8067.98|8067.35|8067.35|0
1727338270000|2024-09-26 08:11:10|8068.43|8068.43|8067.31|8067.31|8068.43|8068.43|8067.31|8067.31|0
1727338280000|2024-09-26 08:11:20|8066.88|8066.88|8066.86|8066.86|8067.31|8067.31|8066.86|8066.86|0
1727338290000|2024-09-26 08:11:30|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|0
1727338300000|2024-09-26 08:11:40|8066.61|8066.61|8066.47|8066.47|8066.61|8066.61|8066.47|8066.47|0
1727338310000|2024-09-26 08:11:50|8066.33|8066.33|8067.2|8067.2|8067.2|8067.2|8066.33|8066.33|0
1727338320000|2024-09-26 08:12:00|8066.97|8066.97|8067.2|8067.2|8067.2|8067.2|8066.75|8066.75|0
1727338330000|2024-09-26 08:12:10|8066.75|8066.75|8065.02|8065.02|8066.75|8066.75|8065.02|8065.02|0
1727338340000|2024-09-26 08:12:20|8064.4|8064.4|8065.21|8065.21|8065.21|8065.21|8064.4|8064.4|0
1727338350000|2024-09-26 08:12:30|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|0
1727338360000|2024-09-26 08:12:40|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|0
1727338380000|2024-09-26 08:13:00|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|0
1727338390000|2024-09-26 08:13:10|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|0
1727338400000|2024-09-26 08:13:20|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|0
1727338410000|2024-09-26 08:13:30|8064.58|8064.58|8064.33|8064.33|8064.58|8064.58|8064.33|8064.33|0
1727338420000|2024-09-26 08:13:40|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|0
1727338440000|2024-09-26 08:14:00|8064.28|8064.28|8064.42|8064.42|8064.42|8064.42|8064.28|8064.28|0
1727338460000|2024-09-26 08:14:20|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|0
1727338470000|2024-09-26 08:14:30|8063.11|8063.11|8063.25|8063.25|8063.25|8063.25|8063.11|8063.11|0
1727338480000|2024-09-26 08:14:40|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|0
1727338520000|2024-09-26 08:15:20|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|0
1727338540000|2024-09-26 08:15:40|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1727338550000|2024-09-26 08:15:50|8064.7|8064.7|8063.11|8063.11|8064.7|8064.7|8063.11|8063.11|0
1727338560000|2024-09-26 08:16:00|8063.25|8063.25|8061.57|8061.57|8063.25|8063.25|8061.57|8061.57|0
1727338570000|2024-09-26 08:16:10|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|0
1727338580000|2024-09-26 08:16:20|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|0
1727338590000|2024-09-26 08:16:30|8059.52|8059.52|8060.94|8060.94|8060.94|8060.94|8059.25|8059.25|0
1727338600000|2024-09-26 08:16:40|8060.4|8060.4|8061.35|8061.35|8061.35|8061.35|8060.4|8060.4|0
1727338610000|2024-09-26 08:16:50|8061.13|8061.13|8059.17|8059.17|8061.13|8061.13|8058.72|8058.72|0
1727338620000|2024-09-26 08:17:00|8059.85|8059.85|8059.31|8059.31|8059.85|8059.85|8059.31|8059.31|0
1727338630000|2024-09-26 08:17:10|8059.71|8059.71|8060.35|8060.35|8060.35|8060.35|8059.71|8059.71|0
1727338650000|2024-09-26 08:17:30|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|0
1727338670000|2024-09-26 08:17:50|8060.41|8060.41|8059.74|8059.74|8060.41|8060.41|8059.74|8059.74|0
1727338680000|2024-09-26 08:18:00|8058.66|8058.66|8058.75|8058.75|8059.2|8059.2|8058.66|8058.66|0
1727338700000|2024-09-26 08:18:20|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|0
1727338710000|2024-09-26 08:18:30|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|0
1727338720000|2024-09-26 08:18:40|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|0
1727338730000|2024-09-26 08:18:50|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|0
1727338740000|2024-09-26 08:19:00|8058.57|8058.57|8058.89|8058.89|8058.89|8058.89|8058.12|8058.12|0
1727338750000|2024-09-26 08:19:10|8060.16|8060.16|8061.1|8061.1|8061.1|8061.1|8060.16|8060.16|0
1727338760000|2024-09-26 08:19:20|8060.88|8060.88|8061.33|8061.33|8061.33|8061.33|8060.88|8060.88|0
1727338770000|2024-09-26 08:19:30|8061.97|8061.97|8062.09|8062.09|8062.09|8062.09|8061.97|8061.97|0
1727338780000|2024-09-26 08:19:40|8061.69|8061.69|8061.69|8061.69|8061.69|8061.69|8061.69|8061.69|0
1727338790000|2024-09-26 08:19:50|8061.02|8061.02|8059.55|8059.55|8061.47|8061.47|8059.55|8059.55|0
1727338800000|2024-09-26 08:20:00|8060.67|8060.67|8062.91|8062.91|8062.91|8062.91|8060.67|8060.67|0
1727338810000|2024-09-26 08:20:10|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|0
1727338820000|2024-09-26 08:20:20|8062.51|8062.51|8064.55|8064.55|8064.55|8064.55|8062.51|8062.51|0
1727338830000|2024-09-26 08:20:30|8064.77|8064.77|8064.13|8064.13|8064.77|8064.77|8064.13|8064.13|0
1727338840000|2024-09-26 08:20:40|8064.29|8064.29|8064.7|8064.7|8064.7|8064.7|8063.97|8063.97|0
1727338860000|2024-09-26 08:21:00|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|0
1727338870000|2024-09-26 08:21:10|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|0
1727338880000|2024-09-26 08:21:20|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|0
1727338890000|2024-09-26 08:21:30|8064.88|8064.88|8064.43|8064.43|8064.88|8064.88|8064.43|8064.43|0
1727338900000|2024-09-26 08:21:40|8064.5|8064.5|8064.81|8064.81|8064.81|8064.81|8064.41|8064.41|0
1727338920000|2024-09-26 08:22:00|8065.04|8065.04|8064.23|8064.23|8065.04|8065.04|8064.23|8064.23|0
1727338950000|2024-09-26 08:22:30|8064.5|8064.5|8064.27|8064.27|8064.5|8064.5|8064.27|8064.27|0
1727338980000|2024-09-26 08:23:00|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|0
1727338990000|2024-09-26 08:23:10|8064.95|8064.95|8065.81|8065.81|8065.81|8065.81|8064.95|8064.95|0
1727339000000|2024-09-26 08:23:20|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|0
1727339010000|2024-09-26 08:23:30|8066.02|8066.02|8065.62|8065.62|8066.02|8066.02|8065.62|8065.62|0
1727339020000|2024-09-26 08:23:40|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|0
1727339040000|2024-09-26 08:24:00|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|0
1727339050000|2024-09-26 08:24:10|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.62|8064.62|0
1727339060000|2024-09-26 08:24:20|8064.71|8064.71|8064.26|8064.26|8064.71|8064.71|8064.26|8064.26|0
1727339080000|2024-09-26 08:24:40|8063.82|8063.82|8063.09|8063.09|8064.35|8064.35|8063.09|8063.09|0
1727339090000|2024-09-26 08:24:50|8062.61|8062.61|8062.93|8062.93|8062.93|8062.93|8062.61|8062.61|0
1727339100000|2024-09-26 08:25:00|8062.48|8062.48|8062.58|8062.58|8062.7|8062.7|8062.48|8062.48|0
1727339110000|2024-09-26 08:25:10|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|0
1727339130000|2024-09-26 08:25:30|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|0
1727339150000|2024-09-26 08:25:50|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|0
1727339160000|2024-09-26 08:26:00|8063.08|8063.08|8062.23|8062.23|8063.08|8063.08|8062.23|8062.23|0
1727339200000|2024-09-26 08:26:40|8063.58|8063.58|8064.32|8064.32|8064.32|8064.32|8063.58|8063.58|0
1727339210000|2024-09-26 08:26:50|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|0
1727339220000|2024-09-26 08:27:00|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|0
1727339230000|2024-09-26 08:27:10|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|0
1727339250000|2024-09-26 08:27:30|8064.59|8064.59|8064.72|8064.72|8064.72|8064.72|8064.59|8064.59|0
1727339270000|2024-09-26 08:27:50|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|0
1727339300000|2024-09-26 08:28:20|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|0
1727339310000|2024-09-26 08:28:30|8065.12|8065.12|8064.56|8064.56|8065.12|8065.12|8064|8064|0
1727339330000|2024-09-26 08:28:50|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|0
1727339340000|2024-09-26 08:29:00|8064.38|8064.38|8062.13|8062.13|8064.38|8064.38|8062.13|8062.13|0
1727339360000|2024-09-26 08:29:20|8062.46|8062.46|8063.02|8063.02|8063.02|8063.02|8062.46|8062.46|0
1727339380000|2024-09-26 08:29:40|8063.15|8063.15|8063.16|8063.16|8063.16|8063.16|8063.03|8063.03|0
1727339390000|2024-09-26 08:29:50|8063.72|8063.72|8063.72|8063.72|8063.72|8063.72|8063.72|8063.72|0
1727339400000|2024-09-26 08:30:00|8063.98|8063.98|8065.97|8065.97|8065.97|8065.97|8063.72|8063.72|0
1727339410000|2024-09-26 08:30:10|8065.83|8065.83|8068.17|8068.17|8068.68|8068.68|8065.83|8065.83|0
1727339420000|2024-09-26 08:30:20|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|0
1727339440000|2024-09-26 08:30:40|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|0
1727339460000|2024-09-26 08:31:00|8068.58|8068.58|8068.85|8068.85|8068.85|8068.85|8068.58|8068.58|0
1727339470000|2024-09-26 08:31:10|8069.49|8069.49|8067.81|8067.81|8069.49|8069.49|8067.81|8067.81|0
1727339480000|2024-09-26 08:31:20|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|0
1727339490000|2024-09-26 08:31:30|8066.91|8066.91|8066.05|8066.05|8066.91|8066.91|8066.05|8066.05|0
1727339500000|2024-09-26 08:31:40|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|0
1727339510000|2024-09-26 08:31:50|8065.65|8065.65|8064.82|8064.82|8065.65|8065.65|8064.82|8064.82|0
1727339520000|2024-09-26 08:32:00|8065.22|8065.22|8065.49|8065.49|8065.49|8065.49|8065.22|8065.22|0
1727339530000|2024-09-26 08:32:10|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|0
1727339540000|2024-09-26 08:32:20|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|0
1727339550000|2024-09-26 08:32:30|8063.8|8063.8|8064.74|8064.74|8064.74|8064.74|8063.8|8063.8|0
1727339580000|2024-09-26 08:33:00|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|0
1727339600000|2024-09-26 08:33:20|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|0
1727339620000|2024-09-26 08:33:40|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|0
1727339630000|2024-09-26 08:33:50|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|0
1727339640000|2024-09-26 08:34:00|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|0
1727339660000|2024-09-26 08:34:20|8064.01|8064.01|8064.68|8064.68|8064.68|8064.68|8064.01|8064.01|0
1727339670000|2024-09-26 08:34:30|8064.96|8064.96|8064.96|8064.96|8064.96|8064.96|8064.96|8064.96|0
1727339680000|2024-09-26 08:34:40|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|0
1727339690000|2024-09-26 08:34:50|8064.83|8064.83|8064.2|8064.2|8064.83|8064.83|8064.2|8064.2|0
1727339700000|2024-09-26 08:35:00|8064.34|8064.34|8064.47|8064.47|8064.47|8064.47|8064.34|8064.34|0
1727339710000|2024-09-26 08:35:10|8065.01|8065.01|8065.55|8065.55|8065.55|8065.55|8065.01|8065.01|0
1727339720000|2024-09-26 08:35:20|8065.67|8065.67|8065.8|8065.8|8066.1|8066.1|8065.67|8065.67|0
1727339730000|2024-09-26 08:35:30|8067.31|8067.31|8066.68|8066.68|8067.31|8067.31|8066.55|8066.55|0
1727339770000|2024-09-26 08:36:10|8066.82|8066.82|8066.95|8066.95|8066.95|8066.95|8066.82|8066.82|0
1727339800000|2024-09-26 08:36:40|8066.41|8066.41|8066.68|8066.68|8066.68|8066.68|8066.41|8066.41|0
1727339810000|2024-09-26 08:36:50|8066.28|8066.28|8066.55|8066.55|8066.55|8066.55|8066.28|8066.28|0
1727339820000|2024-09-26 08:37:00|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|0
1727339840000|2024-09-26 08:37:20|8067.09|8067.09|8065.93|8065.93|8067.09|8067.09|8065.93|8065.93|0
1727339850000|2024-09-26 08:37:30|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|0
1727339860000|2024-09-26 08:37:40|8064.98|8064.98|8065.11|8065.11|8065.11|8065.11|8064.98|8064.98|0
1727339880000|2024-09-26 08:38:00|8065.27|8065.27|8065.91|8065.91|8065.91|8065.91|8065.27|8065.27|0
1727339890000|2024-09-26 08:38:10|8066.05|8066.05|8067.55|8067.55|8067.55|8067.55|8066.05|8066.05|0
1727339920000|2024-09-26 08:38:40|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|0
1727339930000|2024-09-26 08:38:50|8067.82|8067.82|8068.46|8068.46|8068.46|8068.46|8067.82|8067.82|0
1727339950000|2024-09-26 08:39:10|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|0
1727339970000|2024-09-26 08:39:30|8069.05|8069.05|8069.58|8069.58|8069.58|8069.58|8069.05|8069.05|0
1727339980000|2024-09-26 08:39:40|8068.46|8068.46|8068.6|8068.6|8068.6|8068.6|8068.46|8068.46|0
1727339990000|2024-09-26 08:39:50|8068.82|8068.82|8071.29|8071.29|8071.29|8071.29|8068.82|8068.82|0
1727340010000|2024-09-26 08:40:10|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|0
1727340020000|2024-09-26 08:40:20|8070.73|8070.73|8072.57|8072.57|8072.7|8072.7|8070.73|8070.73|0
1727340030000|2024-09-26 08:40:30|8072.42|8072.42|8072.57|8072.57|8072.57|8072.57|8072.42|8072.42|0
1727340040000|2024-09-26 08:40:40|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|0
1727340050000|2024-09-26 08:40:50|8072.53|8072.53|8071.9|8071.9|8072.54|8072.54|8071.9|8071.9|0
1727340060000|2024-09-26 08:41:00|8071.34|8071.34|8070.78|8070.78|8071.34|8071.34|8070.78|8070.78|0
1727340070000|2024-09-26 08:41:10|8070.95|8070.95|8071.59|8071.59|8071.59|8071.59|8070.95|8070.95|0
1727340090000|2024-09-26 08:41:30|8071.75|8071.75|8072.04|8072.04|8072.04|8072.04|8071.75|8071.75|0
1727340110000|2024-09-26 08:41:50|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|0
1727340120000|2024-09-26 08:42:00|8071.18|8071.18|8072.16|8072.16|8072.65|8072.65|8071.18|8071.18|0
1727340130000|2024-09-26 08:42:10|8072.43|8072.43|8072.48|8072.48|8072.74|8072.74|8071.8|8071.8|0
1727340140000|2024-09-26 08:42:20|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|0
1727340170000|2024-09-26 08:42:50|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|0
1727340180000|2024-09-26 08:43:00|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|0
1727340190000|2024-09-26 08:43:10|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|0
1727340210000|2024-09-26 08:43:30|8071.58|8071.58|8072.12|8072.12|8072.12|8072.12|8071.58|8071.58|0
1727340220000|2024-09-26 08:43:40|8071.58|8071.58|8072.22|8072.22|8072.22|8072.22|8071.58|8071.58|0
1727340240000|2024-09-26 08:44:00|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|0
1727340260000|2024-09-26 08:44:20|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1727340270000|2024-09-26 08:44:30|8072.94|8072.94|8072.62|8072.62|8072.94|8072.94|8072.62|8072.62|0
1727340280000|2024-09-26 08:44:40|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|0
1727340300000|2024-09-26 08:45:00|8073.24|8073.24|8073.4|8073.4|8073.4|8073.4|8073.24|8073.24|0
1727340310000|2024-09-26 08:45:10|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|0
1727340320000|2024-09-26 08:45:20|8074.17|8074.17|8075.26|8075.26|8075.26|8075.26|8074.17|8074.17|0
1727340330000|2024-09-26 08:45:30|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|0
1727340340000|2024-09-26 08:45:40|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|0
1727340350000|2024-09-26 08:45:50|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|0
1727340360000|2024-09-26 08:46:00|8074.54|8074.54|8074.68|8074.68|8074.68|8074.68|8074.54|8074.54|0
1727340410000|2024-09-26 08:46:50|8074.04|8074.04|8073.59|8073.59|8074.04|8074.04|8073.59|8073.59|0
1727340430000|2024-09-26 08:47:10|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|0
1727340440000|2024-09-26 08:47:20|8073.69|8073.69|8073.29|8073.29|8073.69|8073.69|8073.29|8073.29|0
1727340450000|2024-09-26 08:47:30|8073.16|8073.16|8072.74|8072.74|8073.38|8073.38|8072.29|8072.29|0
1727340460000|2024-09-26 08:47:40|8073.38|8073.38|8072.74|8072.74|8073.38|8073.38|8072.52|8072.52|0
1727340500000|2024-09-26 08:48:20|8072.43|8072.43|8069.47|8069.47|8072.43|8072.43|8069.47|8069.47|0
1727340510000|2024-09-26 08:48:30|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|0
1727340530000|2024-09-26 08:48:50|8069.54|8069.54|8070.03|8070.03|8070.1|8070.1|8069.46|8069.46|0
1727340540000|2024-09-26 08:49:00|8069.22|8069.22|8067.97|8067.97|8069.22|8069.22|8067.97|8067.97|0
1727340550000|2024-09-26 08:49:10|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|0
1727340580000|2024-09-26 08:49:40|8067|8067|8066.87|8066.87|8067|8067|8066.87|8066.87|0
1727340590000|2024-09-26 08:49:50|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|0
1727340600000|2024-09-26 08:50:00|8066.64|8066.64|8066.64|8066.64|8066.95|8066.95|8066.64|8066.64|0
1727340630000|2024-09-26 08:50:30|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|0
1727340660000|2024-09-26 08:51:00|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|0
1727340670000|2024-09-26 08:51:10|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|0
1727340710000|2024-09-26 08:51:50|8067.79|8067.79|8067.83|8067.83|8068.11|8068.11|8067.79|8067.79|0
1727340730000|2024-09-26 08:52:10|8067.29|8067.29|8066.11|8066.11|8067.29|8067.29|8066.11|8066.11|0
1727340740000|2024-09-26 08:52:20|8065.49|8065.49|8066.61|8066.61|8066.61|8066.61|8065.49|8065.49|0
1727340750000|2024-09-26 08:52:30|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|0
1727340760000|2024-09-26 08:52:40|8067.46|8067.46|8067.04|8067.04|8067.46|8067.46|8067.04|8067.04|0
1727340790000|2024-09-26 08:53:10|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|8066.56|0
1727340810000|2024-09-26 08:53:30|8066.25|8066.25|8066.24|8066.24|8066.46|8066.46|8066.24|8066.24|0
1727340830000|2024-09-26 08:53:50|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|0
1727340840000|2024-09-26 08:54:00|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|0
1727340870000|2024-09-26 08:54:30|8065.98|8065.98|8066.3|8066.3|8066.3|8066.3|8065.98|8065.98|0
1727340880000|2024-09-26 08:54:40|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|0
1727340900000|2024-09-26 08:55:00|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|0
1727340910000|2024-09-26 08:55:10|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|0
1727340930000|2024-09-26 08:55:30|8066.17|8066.17|8064.22|8064.22|8066.17|8066.17|8064.22|8064.22|0
1727340940000|2024-09-26 08:55:40|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|0
1727340960000|2024-09-26 08:56:00|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|0
1727340980000|2024-09-26 08:56:20|8063|8063|8062.44|8062.44|8063|8063|8062.44|8062.44|0
1727340990000|2024-09-26 08:56:30|8061.8|8061.8|8062.22|8062.22|8062.44|8062.44|8061.8|8061.8|0
1727341010000|2024-09-26 08:56:50|8062.09|8062.09|8061.81|8061.81|8062.09|8062.09|8061.81|8061.81|0
1727341020000|2024-09-26 08:57:00|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|0
1727341030000|2024-09-26 08:57:10|8061.34|8061.34|8061.68|8061.68|8061.68|8061.68|8061.34|8061.34|0
1727341080000|2024-09-26 08:58:00|8062.11|8062.11|8062.11|8062.11|8062.11|8062.11|8062.11|8062.11|0
1727341090000|2024-09-26 08:58:10|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|0
1727341100000|2024-09-26 08:58:20|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|0
1727341130000|2024-09-26 08:58:50|8062.42|8062.42|8062.42|8062.42|8062.42|8062.42|8062.42|8062.42|0
1727341140000|2024-09-26 08:59:00|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|0
1727341170000|2024-09-26 08:59:30|8063.31|8063.31|8063.15|8063.15|8063.31|8063.31|8062.83|8062.83|0
1727341200000|2024-09-26 09:00:00|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|0
1727341210000|2024-09-26 09:00:10|8061.94|8061.94|8061.72|8061.72|8061.94|8061.94|8061.72|8061.72|0
1727341220000|2024-09-26 09:00:20|8061.49|8061.49|8060.37|8060.37|8061.49|8061.49|8060.37|8060.37|0
1727341240000|2024-09-26 09:00:40|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|0
1727341260000|2024-09-26 09:01:00|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|0
1727341290000|2024-09-26 09:01:30|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|0
1727341300000|2024-09-26 09:01:40|8059.41|8059.41|8058.85|8058.85|8059.41|8059.41|8058.85|8058.85|0
1727341360000|2024-09-26 09:02:40|8056.04|8056.04|8055.4|8055.4|8056.04|8056.04|8055.4|8055.4|0
1727341370000|2024-09-26 09:02:50|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|0
1727341380000|2024-09-26 09:03:00|8055.78|8055.78|8054.68|8054.68|8055.78|8055.78|8054.68|8054.68|0
1727341390000|2024-09-26 09:03:10|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|0
1727341410000|2024-09-26 09:03:30|8054.53|8054.53|8054.75|8054.75|8054.75|8054.75|8054.53|8054.53|0
1727341420000|2024-09-26 09:03:40|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|0
1727341430000|2024-09-26 09:03:50|8054.21|8054.21|8055.06|8055.06|8055.38|8055.38|8054.21|8054.21|0
1727341440000|2024-09-26 09:04:00|8055.62|8055.62|8057.01|8057.01|8057.01|8057.01|8055.62|8055.62|0
1727341450000|2024-09-26 09:04:10|8057.64|8057.64|8057.64|8057.64|8057.95|8057.95|8057.64|8057.64|0
1727341480000|2024-09-26 09:04:40|8057.39|8057.39|8057.26|8057.26|8057.39|8057.39|8057.26|8057.26|0
1727341490000|2024-09-26 09:04:50|8056.57|8056.57|8056.34|8056.34|8056.57|8056.57|8056.34|8056.34|0
1727341510000|2024-09-26 09:05:10|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|0
1727341520000|2024-09-26 09:05:20|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|0
1727341590000|2024-09-26 09:06:30|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|0
1727341600000|2024-09-26 09:06:40|8056.14|8056.14|8057.42|8057.42|8057.42|8057.42|8056.14|8056.14|0
1727341650000|2024-09-26 09:07:30|8057.87|8057.87|8057.64|8057.64|8057.87|8057.87|8057.55|8057.55|0
1727341660000|2024-09-26 09:07:40|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|0
1727341680000|2024-09-26 09:08:00|8058.74|8058.74|8059.41|8059.41|8059.41|8059.41|8058.74|8058.74|0
1727341710000|2024-09-26 09:08:30|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|0
1727341730000|2024-09-26 09:08:50|8060.35|8060.35|8060.04|8060.04|8060.49|8060.49|8059.82|8059.82|0
1727341740000|2024-09-26 09:09:00|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|0
1727341750000|2024-09-26 09:09:10|8060.4|8060.4|8060.67|8060.67|8060.67|8060.67|8060.4|8060.4|0
1727341760000|2024-09-26 09:09:20|8059.79|8059.79|8057.95|8057.95|8059.79|8059.79|8057.72|8057.72|0
1727341810000|2024-09-26 09:10:10|8058.37|8058.37|8058.51|8058.51|8058.51|8058.51|8058.37|8058.37|0
1727341820000|2024-09-26 09:10:20|8058.73|8058.73|8059.37|8059.37|8059.37|8059.37|8058.73|8058.73|0
1727341850000|2024-09-26 09:10:50|8059.5|8059.5|8060.13|8060.13|8060.13|8060.13|8059.5|8059.5|0
1727341860000|2024-09-26 09:11:00|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|0
1727341870000|2024-09-26 09:11:10|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|0
1727341880000|2024-09-26 09:11:20|8059.95|8059.95|8059.67|8059.67|8059.95|8059.95|8059.67|8059.67|0
1727341890000|2024-09-26 09:11:30|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.09|8059.09|0
1727341900000|2024-09-26 09:11:40|8059.23|8059.23|8058.91|8058.91|8059.23|8059.23|8058.91|8058.91|0
1727341910000|2024-09-26 09:11:50|8059.14|8059.14|8058.91|8058.91|8059.14|8059.14|8058.91|8058.91|0
1727341920000|2024-09-26 09:12:00|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|0
1727341930000|2024-09-26 09:12:10|8059.25|8059.25|8058.94|8058.94|8059.25|8059.25|8058.8|8058.8|0
1727341940000|2024-09-26 09:12:20|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|0
1727341970000|2024-09-26 09:12:50|8059.41|8059.41|8059.54|8059.54|8059.95|8059.95|8059.41|8059.41|0
1727341980000|2024-09-26 09:13:00|8060.17|8060.17|8060.04|8060.04|8060.17|8060.17|8060.04|8060.04|0
1727341990000|2024-09-26 09:13:10|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|0
1727342010000|2024-09-26 09:13:30|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|0
1727342050000|2024-09-26 09:14:10|8060.9|8060.9|8061.05|8061.05|8061.46|8061.46|8060.9|8060.9|0
1727342060000|2024-09-26 09:14:20|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|0
1727342070000|2024-09-26 09:14:30|8062|8062|8062|8062|8062|8062|8062|8062|0
1727342080000|2024-09-26 09:14:40|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|0
1727342090000|2024-09-26 09:14:50|8062.53|8062.53|8062.13|8062.13|8062.53|8062.53|8062|8062|0
1727342100000|2024-09-26 09:15:00|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|0
1727342110000|2024-09-26 09:15:10|8061.14|8061.14|8061.41|8061.41|8061.41|8061.41|8061.14|8061.14|0
1727342140000|2024-09-26 09:15:40|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|0
1727342150000|2024-09-26 09:15:50|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|0
1727342160000|2024-09-26 09:16:00|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|0
1727342180000|2024-09-26 09:16:20|8060.83|8060.83|8060.74|8060.74|8061.28|8061.28|8060.74|8060.74|0
1727342200000|2024-09-26 09:16:40|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|0
1727342210000|2024-09-26 09:16:50|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1727342220000|2024-09-26 09:17:00|8061.38|8061.38|8060.52|8060.52|8061.38|8061.38|8060.3|8060.3|0
1727342230000|2024-09-26 09:17:10|8060.4|8060.4|8060.4|8060.4|8060.4|8060.4|8059.73|8059.73|0
1727342240000|2024-09-26 09:17:20|8060.17|8060.17|8059.72|8059.72|8060.17|8060.17|8059.72|8059.72|0
1727342250000|2024-09-26 09:17:30|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|0
1727342270000|2024-09-26 09:17:50|8059.3|8059.3|8059.8|8059.8|8061.06|8061.06|8059.3|8059.3|0
1727342290000|2024-09-26 09:18:10|8059.94|8059.94|8059.3|8059.3|8059.94|8059.94|8059.3|8059.3|0
1727342310000|2024-09-26 09:18:30|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|0
1727342330000|2024-09-26 09:18:50|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|0
1727342350000|2024-09-26 09:19:10|8058.59|8058.59|8057.05|8057.05|8058.73|8058.73|8057.05|8057.05|0
1727342360000|2024-09-26 09:19:20|8056.78|8056.78|8057.42|8057.42|8057.42|8057.42|8056.78|8056.78|0
1727342370000|2024-09-26 09:19:30|8057.55|8057.55|8057.82|8057.82|8057.82|8057.82|8057.55|8057.55|0
1727342380000|2024-09-26 09:19:40|8058.94|8058.94|8059.32|8059.32|8059.32|8059.32|8058.94|8058.94|0
1727342390000|2024-09-26 09:19:50|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|0
1727342400000|2024-09-26 09:20:00|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|0
1727342430000|2024-09-26 09:20:30|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|0
1727342440000|2024-09-26 09:20:40|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|0
1727342450000|2024-09-26 09:20:50|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1727342460000|2024-09-26 09:21:00|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|0
1727342470000|2024-09-26 09:21:10|8059.86|8059.86|8062.02|8062.02|8062.02|8062.02|8059.86|8059.86|0
1727342480000|2024-09-26 09:21:20|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|0
1727342490000|2024-09-26 09:21:30|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|0
1727342500000|2024-09-26 09:21:40|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|0
1727342510000|2024-09-26 09:21:50|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|0
1727342560000|2024-09-26 09:22:40|8060.11|8060.11|8060.04|8060.04|8060.11|8060.11|8059.33|8059.33|0
1727342570000|2024-09-26 09:22:50|8059.73|8059.73|8059.87|8059.87|8059.87|8059.87|8059.66|8059.66|0
1727342580000|2024-09-26 09:23:00|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|0
1727342610000|2024-09-26 09:23:30|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1727342620000|2024-09-26 09:23:40|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|0
1727342640000|2024-09-26 09:24:00|8060.03|8060.03|8058.91|8058.91|8060.03|8060.03|8058.91|8058.91|0
1727342650000|2024-09-26 09:24:10|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1727342660000|2024-09-26 09:24:20|8059.34|8059.34|8059.47|8059.47|8059.47|8059.47|8059.34|8059.34|0
1727342670000|2024-09-26 09:24:30|8059.16|8059.16|8059.01|8059.01|8059.16|8059.16|8058.79|8058.79|0
1727342680000|2024-09-26 09:24:40|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|0
1727342690000|2024-09-26 09:24:50|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|0
1727342710000|2024-09-26 09:25:10|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|0
1727342730000|2024-09-26 09:25:30|8058.48|8058.48|8057.98|8057.98|8058.48|8058.48|8057.6|8057.6|0
1727342740000|2024-09-26 09:25:40|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|0
1727342750000|2024-09-26 09:25:50|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.47|8056.47|0
1727342760000|2024-09-26 09:26:00|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|0
1727342780000|2024-09-26 09:26:20|8057.17|8057.17|8057.44|8057.44|8057.44|8057.44|8057.17|8057.17|0
1727342790000|2024-09-26 09:26:30|8059.12|8059.12|8060.84|8060.84|8061.09|8061.09|8059.12|8059.12|0
1727342800000|2024-09-26 09:26:40|8061.47|8061.47|8062.89|8062.89|8062.89|8062.89|8061.47|8061.47|0
1727342810000|2024-09-26 09:26:50|8062.57|8062.57|8063.61|8063.61|8063.61|8063.61|8062.57|8062.57|0
1727342820000|2024-09-26 09:27:00|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|0
1727342840000|2024-09-26 09:27:20|8062.11|8062.11|8063.19|8063.19|8063.19|8063.19|8062.11|8062.11|0
1727342860000|2024-09-26 09:27:40|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|0
1727342880000|2024-09-26 09:28:00|8062.95|8062.95|8063.73|8063.73|8063.73|8063.73|8062.31|8062.31|0
1727342890000|2024-09-26 09:28:10|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|0
1727342900000|2024-09-26 09:28:20|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|0
1727342910000|2024-09-26 09:28:30|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|0
1727342930000|2024-09-26 09:28:50|8064.51|8064.51|8063.87|8063.87|8064.51|8064.51|8063.87|8063.87|0
1727342940000|2024-09-26 09:29:00|8063.44|8063.44|8063.42|8063.42|8063.69|8063.69|8063.42|8063.42|0
1727342950000|2024-09-26 09:29:10|8063.56|8063.56|8063.02|8063.02|8063.56|8063.56|8063.02|8063.02|0
1727342960000|2024-09-26 09:29:20|8062.38|8062.38|8062.78|8062.78|8062.78|8062.78|8062.38|8062.38|0
1727342970000|2024-09-26 09:29:30|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|0
1727342980000|2024-09-26 09:29:40|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|0
1727342990000|2024-09-26 09:29:50|8063.4|8063.4|8061.64|8061.64|8063.4|8063.4|8061.64|8061.64|0
1727343000000|2024-09-26 09:30:00|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|0
1727343010000|2024-09-26 09:30:10|8060.47|8060.47|8061.11|8061.11|8061.11|8061.11|8060.47|8060.47|0
1727343020000|2024-09-26 09:30:20|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|0
1727343040000|2024-09-26 09:30:40|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|0
1727343050000|2024-09-26 09:30:50|8060.74|8060.74|8061.25|8061.25|8061.39|8061.39|8060.74|8060.74|0
1727343060000|2024-09-26 09:31:00|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|0
1727343070000|2024-09-26 09:31:10|8061.8|8061.8|8061.94|8061.94|8061.94|8061.94|8061.8|8061.8|0
1727343080000|2024-09-26 09:31:20|8061.62|8061.62|8061.06|8061.06|8061.62|8061.62|8061.06|8061.06|0
1727343090000|2024-09-26 09:31:30|8061.2|8061.2|8061.42|8061.42|8061.42|8061.42|8061.2|8061.2|0
1727343100000|2024-09-26 09:31:40|8060.97|8060.97|8060.52|8060.52|8060.97|8060.97|8060.52|8060.52|0
1727343110000|2024-09-26 09:31:50|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|0
1727343120000|2024-09-26 09:32:00|8060.39|8060.39|8060.52|8060.52|8060.52|8060.52|8060.39|8060.39|0
1727343130000|2024-09-26 09:32:10|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|0
1727343140000|2024-09-26 09:32:20|8060.29|8060.29|8059.75|8059.75|8060.43|8060.43|8059.75|8059.75|0
1727343170000|2024-09-26 09:32:50|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|0
1727343190000|2024-09-26 09:33:10|8060.16|8060.16|8061.84|8061.84|8061.84|8061.84|8060.16|8060.16|0
1727343210000|2024-09-26 09:33:30|8061.44|8061.44|8062.02|8062.02|8062.02|8062.02|8061.44|8061.44|0
1727343220000|2024-09-26 09:33:40|8062.66|8062.66|8063.78|8063.78|8063.78|8063.78|8062.66|8062.66|0
1727343230000|2024-09-26 09:33:50|8064.05|8064.05|8065.75|8065.75|8065.75|8065.75|8064.05|8064.05|0
1727343240000|2024-09-26 09:34:00|8067.45|8067.45|8068.34|8068.34|8068.34|8068.34|8067.28|8067.28|0
1727343250000|2024-09-26 09:34:10|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|0
1727343260000|2024-09-26 09:34:20|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|0
1727343270000|2024-09-26 09:34:30|8069.11|8069.11|8069.09|8069.09|8069.51|8069.51|8069.09|8069.09|0
1727343280000|2024-09-26 09:34:40|8069.22|8069.22|8068.55|8068.55|8069.36|8069.36|8068.55|8068.55|0
1727343290000|2024-09-26 09:34:50|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|0
1727343310000|2024-09-26 09:35:10|8069|8069|8069.4|8069.4|8069.4|8069.4|8069|8069|0
1727343320000|2024-09-26 09:35:20|8069.26|8069.26|8069.66|8069.66|8069.8|8069.8|8069.26|8069.26|0
1727343330000|2024-09-26 09:35:30|8069.51|8069.51|8069.66|8069.66|8069.66|8069.66|8069.51|8069.51|0
1727343340000|2024-09-26 09:35:40|8070.3|8070.3|8070.8|8070.8|8070.8|8070.8|8070.17|8070.17|0
1727343350000|2024-09-26 09:35:50|8070.94|8070.94|8070.17|8070.17|8071.31|8071.31|8070.17|8070.17|0
1727343360000|2024-09-26 09:36:00|8069.61|8069.61|8071.18|8071.18|8071.18|8071.18|8069.61|8069.61|0
1727343370000|2024-09-26 09:36:10|8071.45|8071.45|8071.59|8071.59|8071.59|8071.59|8071.45|8071.45|0
1727343390000|2024-09-26 09:36:30|8071.82|8071.82|8071.26|8071.26|8071.82|8071.82|8071.26|8071.26|0
1727343400000|2024-09-26 09:36:40|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|0
1727343420000|2024-09-26 09:37:00|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|0
1727343430000|2024-09-26 09:37:10|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|0
1727343440000|2024-09-26 09:37:20|8071.67|8071.67|8071.27|8071.27|8071.67|8071.67|8071.27|8071.27|0
1727343450000|2024-09-26 09:37:30|8071.54|8071.54|8071.54|8071.54|8071.54|8071.54|8071.54|8071.54|0
1727343460000|2024-09-26 09:37:40|8072.18|8072.18|8071.77|8071.77|8072.18|8072.18|8071.77|8071.77|0
1727343470000|2024-09-26 09:37:50|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|0
1727343480000|2024-09-26 09:38:00|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|0
1727343490000|2024-09-26 09:38:10|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|0
1727343500000|2024-09-26 09:38:20|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|0
1727343530000|2024-09-26 09:38:50|8071.5|8071.5|8071.78|8071.78|8071.78|8071.78|8071.5|8071.5|0
1727343540000|2024-09-26 09:39:00|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|0
1727343560000|2024-09-26 09:39:20|8071.36|8071.36|8070.85|8070.85|8071.49|8071.49|8070.85|8070.85|0
1727343570000|2024-09-26 09:39:30|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|0
1727343590000|2024-09-26 09:39:50|8070.35|8070.35|8068.78|8068.78|8070.35|8070.35|8068.65|8068.65|0
1727343610000|2024-09-26 09:40:10|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|0
1727343640000|2024-09-26 09:40:40|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|0
1727343650000|2024-09-26 09:40:50|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|0
1727343660000|2024-09-26 09:41:00|8069.19|8069.19|8069.19|8069.19|8069.19|8069.19|8069.19|8069.19|0
1727343670000|2024-09-26 09:41:10|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|0
1727343680000|2024-09-26 09:41:20|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|0
1727343690000|2024-09-26 09:41:30|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|8068.67|0
1727343700000|2024-09-26 09:41:40|8069.21|8069.21|8069.61|8069.61|8069.61|8069.61|8069.21|8069.21|0
1727343710000|2024-09-26 09:41:50|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|0
1727343720000|2024-09-26 09:42:00|8068.41|8068.41|8067.77|8067.77|8068.41|8068.41|8067.5|8067.5|0
1727343730000|2024-09-26 09:42:10|8067.5|8067.5|8067.37|8067.37|8067.77|8067.77|8067.37|8067.37|0
1727343740000|2024-09-26 09:42:20|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|0
1727343750000|2024-09-26 09:42:30|8067.61|8067.61|8067.75|8067.75|8067.75|8067.75|8067.61|8067.61|0
1727343770000|2024-09-26 09:42:50|8067.88|8067.88|8066.63|8066.63|8067.88|8067.88|8066.63|8066.63|0
1727343780000|2024-09-26 09:43:00|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|0
1727343800000|2024-09-26 09:43:20|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|0
1727343810000|2024-09-26 09:43:30|8068.23|8068.23|8068.85|8068.85|8068.85|8068.85|8068.23|8068.23|0
1727343820000|2024-09-26 09:43:40|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|0
1727343850000|2024-09-26 09:44:10|8068.96|8068.96|8068.56|8068.56|8068.96|8068.96|8068.56|8068.56|0
1727343860000|2024-09-26 09:44:20|8068.33|8068.33|8067.8|8067.8|8068.33|8068.33|8067.8|8067.8|0
1727343880000|2024-09-26 09:44:40|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|0
1727343890000|2024-09-26 09:44:50|8068.6|8068.6|8067.49|8067.49|8068.74|8068.74|8067.49|8067.49|0
1727343900000|2024-09-26 09:45:00|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|0
1727343910000|2024-09-26 09:45:10|8067.96|8067.96|8068.49|8068.49|8068.49|8068.49|8067.96|8067.96|0
1727343920000|2024-09-26 09:45:20|8068.42|8068.42|8068.28|8068.28|8068.49|8068.49|8068.28|8068.28|0
1727343930000|2024-09-26 09:45:30|8068.06|8068.06|8068.41|8068.41|8068.41|8068.41|8068.06|8068.06|0
1727343960000|2024-09-26 09:46:00|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|0
1727343970000|2024-09-26 09:46:10|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|0
1727343980000|2024-09-26 09:46:20|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|0
1727343990000|2024-09-26 09:46:30|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|0
1727344000000|2024-09-26 09:46:40|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|0
1727344010000|2024-09-26 09:46:50|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|0
1727344020000|2024-09-26 09:47:00|8068.92|8068.92|8068.38|8068.38|8068.92|8068.92|8068.38|8068.38|0
1727344030000|2024-09-26 09:47:10|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|0
1727344040000|2024-09-26 09:47:20|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|0
1727344050000|2024-09-26 09:47:30|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|0
1727344060000|2024-09-26 09:47:40|8068.35|8068.35|8068.85|8068.85|8068.85|8068.85|8068.35|8068.35|0
1727344070000|2024-09-26 09:47:50|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|0
1727344080000|2024-09-26 09:48:00|8069.55|8069.55|8069.1|8069.1|8069.77|8069.77|8068.88|8068.88|0
1727344090000|2024-09-26 09:48:10|8068.88|8068.88|8069.28|8069.28|8069.28|8069.28|8068.88|8068.88|0
1727344100000|2024-09-26 09:48:20|8069.5|8069.5|8069.5|8069.5|8069.5|8069.5|8069.5|8069.5|0
1727344110000|2024-09-26 09:48:30|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|0
1727344130000|2024-09-26 09:48:50|8069.37|8069.37|8069.1|8069.1|8069.64|8069.64|8069.1|8069.1|0
1727344150000|2024-09-26 09:49:10|8069.5|8069.5|8069.5|8069.5|8069.5|8069.5|8069.5|8069.5|0
1727344160000|2024-09-26 09:49:20|8069.28|8069.28|8068.78|8068.78|8069.28|8069.28|8068.78|8068.78|0
1727344170000|2024-09-26 09:49:30|8068.64|8068.64|8068.35|8068.35|8068.64|8068.64|8068.22|8068.22|0
1727344180000|2024-09-26 09:49:40|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|0
1727344210000|2024-09-26 09:50:10|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|0
1727344250000|2024-09-26 09:50:50|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|0
1727344260000|2024-09-26 09:51:00|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|0
1727344270000|2024-09-26 09:51:10|8068.1|8068.1|8067.69|8067.69|8068.1|8068.1|8067.69|8067.69|0
1727344280000|2024-09-26 09:51:20|8067.15|8067.15|8067.02|8067.02|8067.15|8067.15|8067.02|8067.02|0
1727344310000|2024-09-26 09:51:50|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|0
1727344330000|2024-09-26 09:52:10|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|0
1727344340000|2024-09-26 09:52:20|8068.54|8068.54|8069.96|8069.96|8069.96|8069.96|8068.54|8068.54|0
1727344360000|2024-09-26 09:52:40|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|0
1727344370000|2024-09-26 09:52:50|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|0
1727344380000|2024-09-26 09:53:00|8069.23|8069.23|8068.59|8068.59|8069.23|8069.23|8068.59|8068.59|0
1727344390000|2024-09-26 09:53:10|8068.36|8068.36|8067.82|8067.82|8068.36|8068.36|8067.82|8067.82|0
1727344420000|2024-09-26 09:53:40|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|8067.7|0
1727344450000|2024-09-26 09:54:10|8067.43|8067.43|8067.43|8067.43|8067.85|8067.85|8067.43|8067.43|0
1727344480000|2024-09-26 09:54:40|8067.27|8067.27|8067.39|8067.39|8067.39|8067.39|8067.27|8067.27|0
1727344490000|2024-09-26 09:54:50|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|0
1727344540000|2024-09-26 09:55:40|8068.33|8068.33|8068.02|8068.02|8068.33|8068.33|8068.02|8068.02|0
1727344550000|2024-09-26 09:55:50|8067.75|8067.75|8067.96|8067.96|8067.96|8067.96|8067.75|8067.75|0
1727344560000|2024-09-26 09:56:00|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|0
1727344580000|2024-09-26 09:56:20|8068.75|8068.75|8069.31|8069.31|8069.31|8069.31|8068.75|8068.75|0
1727344590000|2024-09-26 09:56:30|8072.11|8072.11|8073.24|8073.24|8073.24|8073.24|8072.11|8072.11|0
1727344600000|2024-09-26 09:56:40|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|0
1727344610000|2024-09-26 09:56:50|8073.13|8073.13|8073.29|8073.29|8073.29|8073.29|8073.13|8073.13|0
1727344660000|2024-09-26 09:57:40|8072.73|8072.73|8071.04|8071.04|8072.73|8072.73|8071.04|8071.04|0
1727344670000|2024-09-26 09:57:50|8070.78|8070.78|8070.37|8070.37|8070.78|8070.78|8070.37|8070.37|0
1727344680000|2024-09-26 09:58:00|8070.93|8070.93|8070|8070|8070.93|8070.93|8069.81|8069.81|0
1727344690000|2024-09-26 09:58:10|8069.55|8069.55|8068.13|8068.13|8069.55|8069.55|8067.57|8067.57|0
1727344700000|2024-09-26 09:58:20|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|0
1727344750000|2024-09-26 09:59:10|8068.26|8068.26|8067.72|8067.72|8068.26|8068.26|8067.72|8067.72|0
1727344780000|2024-09-26 09:59:40|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1727344800000|2024-09-26 10:00:00|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|0
1727344810000|2024-09-26 10:00:10|8067.03|8067.03|8067.56|8067.56|8067.56|8067.56|8067.03|8067.03|0
1727344820000|2024-09-26 10:00:20|8067.79|8067.79|8067.12|8067.12|8067.79|8067.79|8067.12|8067.12|0
1727344830000|2024-09-26 10:00:30|8066.8|8066.8|8066.64|8066.64|8066.8|8066.8|8066.64|8066.64|0
1727344840000|2024-09-26 10:00:40|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|0
1727344860000|2024-09-26 10:01:00|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|0
1727344870000|2024-09-26 10:01:10|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|0
1727344910000|2024-09-26 10:01:50|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|0
1727344940000|2024-09-26 10:02:20|8066.19|8066.19|8065.63|8065.63|8066.19|8066.19|8065.63|8065.63|0
1727344950000|2024-09-26 10:02:30|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|0
1727344960000|2024-09-26 10:02:40|8065.02|8065.02|8064.22|8064.22|8065.02|8065.02|8063.99|8063.99|0
1727344970000|2024-09-26 10:02:50|8063.58|8063.58|8062.6|8062.6|8063.58|8063.58|8062.6|8062.6|0
1727344980000|2024-09-26 10:03:00|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|0
1727344990000|2024-09-26 10:03:10|8061.59|8061.59|8061.85|8061.85|8061.85|8061.85|8061.59|8061.59|0
1727345000000|2024-09-26 10:03:20|8062.29|8062.29|8062.34|8062.34|8062.34|8062.34|8062.07|8062.07|0
1727345010000|2024-09-26 10:03:30|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|0
1727345020000|2024-09-26 10:03:40|8062.22|8062.22|8061.97|8061.97|8062.22|8062.22|8061.97|8061.97|0
1727345050000|2024-09-26 10:04:10|8061.66|8061.66|8060.57|8060.57|8061.66|8061.66|8060.57|8060.57|0
1727345060000|2024-09-26 10:04:20|8059.67|8059.67|8057.81|8057.81|8059.67|8059.67|8057.81|8057.81|0
1727345080000|2024-09-26 10:04:40|8058.03|8058.03|8058.48|8058.48|8058.48|8058.48|8058.03|8058.03|0
1727345090000|2024-09-26 10:04:50|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|0
1727345100000|2024-09-26 10:05:00|8057.97|8057.97|8057.57|8057.57|8057.97|8057.97|8057.57|8057.57|0
1727345110000|2024-09-26 10:05:10|8056.93|8056.93|8057.05|8057.05|8057.05|8057.05|8056.93|8056.93|0
1727345140000|2024-09-26 10:05:40|8057.69|8057.69|8053.91|8053.91|8057.69|8057.69|8053.91|8053.91|0
1727345150000|2024-09-26 10:05:50|8053.69|8053.69|8053.17|8053.17|8053.69|8053.69|8052.77|8052.77|0
1727345160000|2024-09-26 10:06:00|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|0
1727345170000|2024-09-26 10:06:10|8054.56|8054.56|8055.13|8055.13|8055.13|8055.13|8054.56|8054.56|0
1727345190000|2024-09-26 10:06:30|8054.97|8054.97|8055.37|8055.37|8055.37|8055.37|8054.97|8054.97|0
1727345200000|2024-09-26 10:06:40|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|0
1727345210000|2024-09-26 10:06:50|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|0
1727345220000|2024-09-26 10:07:00|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|0
1727345230000|2024-09-26 10:07:10|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|0
1727345240000|2024-09-26 10:07:20|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|0
1727345260000|2024-09-26 10:07:40|8053.32|8053.32|8053.53|8053.53|8053.53|8053.53|8053.11|8053.11|0
1727345280000|2024-09-26 10:08:00|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.13|8053.13|0
1727345300000|2024-09-26 10:08:20|8053.8|8053.8|8053.8|8053.8|8054.36|8054.36|8052.68|8052.68|0
1727345310000|2024-09-26 10:08:30|8053.94|8053.94|8054.2|8054.2|8054.2|8054.2|8053.94|8053.94|0
1727345320000|2024-09-26 10:08:40|8052.52|8052.52|8053.16|8053.16|8053.16|8053.16|8052.52|8052.52|0
1727345330000|2024-09-26 10:08:50|8052.89|8052.89|8052.49|8052.49|8053.03|8053.03|8052.49|8052.49|0
1727345340000|2024-09-26 10:09:00|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|0
1727345410000|2024-09-26 10:10:10|8051.64|8051.64|8049.99|8049.99|8051.64|8051.64|8049.99|8049.99|0
1727345450000|2024-09-26 10:10:50|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|0
1727345470000|2024-09-26 10:11:10|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|0
1727345480000|2024-09-26 10:11:20|8050.17|8050.17|8050.39|8050.39|8050.39|8050.39|8050.17|8050.17|0
1727345540000|2024-09-26 10:12:20|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|8049.3|8049.3|0
1727345570000|2024-09-26 10:12:50|8049.26|8049.26|8048.98|8048.98|8049.26|8049.26|8048.98|8048.98|0
1727345580000|2024-09-26 10:13:00|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|0
1727345610000|2024-09-26 10:13:30|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|0
1727345620000|2024-09-26 10:13:40|8047.56|8047.56|8047.11|8047.11|8047.56|8047.56|8047.11|8047.11|0
1727345630000|2024-09-26 10:13:50|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|0
1727345640000|2024-09-26 10:14:00|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|0
1727345700000|2024-09-26 10:15:00|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|0
1727345710000|2024-09-26 10:15:10|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|0
1727345720000|2024-09-26 10:15:20|8046.65|8046.65|8046.65|8046.65|8046.65|8046.65|8046.65|8046.65|0
1727345730000|2024-09-26 10:15:30|8046.01|8046.01|8045.85|8045.85|8046.17|8046.17|8045.85|8045.85|0
1727345740000|2024-09-26 10:15:40|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|0
1727345750000|2024-09-26 10:15:50|8044.48|8044.48|8044.79|8044.79|8044.79|8044.79|8044.48|8044.48|0
1727345760000|2024-09-26 10:16:00|8044.57|8044.57|8044.79|8044.79|8044.79|8044.79|8044.57|8044.57|0
1727345770000|2024-09-26 10:16:10|8045.02|8045.02|8045.71|8045.71|8045.71|8045.71|8045.02|8045.02|0
1727345780000|2024-09-26 10:16:20|8044.64|8044.64|8044.64|8044.64|8044.64|8044.64|8044.64|8044.64|0
1727345790000|2024-09-26 10:16:30|8044.74|8044.74|8044.42|8044.42|8044.74|8044.74|8044.42|8044.42|0
1727345830000|2024-09-26 10:17:10|8043.97|8043.97|8044.2|8044.2|8044.2|8044.2|8043.97|8043.97|0
1727345910000|2024-09-26 10:18:30|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|0
1727345920000|2024-09-26 10:18:40|8043.62|8043.62|8043.3|8043.3|8043.62|8043.62|8043.3|8043.3|0
1727345940000|2024-09-26 10:19:00|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|0
1727345970000|2024-09-26 10:19:30|8041.54|8041.54|8041.26|8041.26|8041.54|8041.54|8041.26|8041.26|0
1727346030000|2024-09-26 10:20:30|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|0
1727346070000|2024-09-26 10:21:10|8041.9|8041.9|8041.26|8041.26|8041.9|8041.9|8041.26|8041.26|0
1727346090000|2024-09-26 10:21:30|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|0
1727346160000|2024-09-26 10:22:40|8041.22|8041.22|8041.36|8041.36|8041.36|8041.36|8041.22|8041.22|0
1727346190000|2024-09-26 10:23:10|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|0
1727346200000|2024-09-26 10:23:20|8041.23|8041.23|8040.78|8040.78|8041.23|8041.23|8040.78|8040.78|0
1727346230000|2024-09-26 10:23:50|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|0
1727346280000|2024-09-26 10:24:40|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|0
1727346300000|2024-09-26 10:25:00|8041.45|8041.45|8041.45|8041.45|8041.45|8041.45|8041.45|8041.45|0
1727346330000|2024-09-26 10:25:30|8043.05|8043.05|8043.05|8043.05|8043.05|8043.05|8043.05|8043.05|0
1727346350000|2024-09-26 10:25:50|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|0
1727346370000|2024-09-26 10:26:10|8042.55|8042.55|8042.69|8042.69|8042.69|8042.69|8042.55|8042.55|0
1727346420000|2024-09-26 10:27:00|8042.92|8042.92|8043.03|8043.03|8043.03|8043.03|8042.36|8042.36|0
1727346430000|2024-09-26 10:27:10|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|0
1727346440000|2024-09-26 10:27:20|8044.65|8044.65|8045.1|8045.1|8045.1|8045.1|8044.65|8044.65|0
1727346450000|2024-09-26 10:27:30|8045.41|8045.41|8046.49|8046.49|8046.49|8046.49|8045.41|8045.41|0
1727346460000|2024-09-26 10:27:40|8046.61|8046.61|8046.87|8046.87|8047.03|8047.03|8046.61|8046.61|0
1727346470000|2024-09-26 10:27:50|8046.71|8046.71|8046.57|8046.57|8046.71|8046.71|8046.57|8046.57|0
1727346480000|2024-09-26 10:28:00|8046.32|8046.32|8046.45|8046.45|8046.45|8046.45|8046.32|8046.32|0
1727346500000|2024-09-26 10:28:20|8046.04|8046.04|8046.35|8046.35|8046.35|8046.35|8046.04|8046.04|0
1727346520000|2024-09-26 10:28:40|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|0
1727346540000|2024-09-26 10:29:00|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|0
1727346570000|2024-09-26 10:29:30|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|0
1727346590000|2024-09-26 10:29:50|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|0
1727346600000|2024-09-26 10:30:00|8047.82|8047.82|8047.89|8047.89|8047.89|8047.89|8047.82|8047.82|0
1727346610000|2024-09-26 10:30:10|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|0
1727346620000|2024-09-26 10:30:20|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|0
1727346630000|2024-09-26 10:30:30|8048.46|8048.46|8048.6|8048.6|8048.6|8048.6|8048.46|8048.46|0
1727346640000|2024-09-26 10:30:40|8050.28|8050.28|8050.14|8050.14|8050.28|8050.28|8050.14|8050.14|0
1727346650000|2024-09-26 10:30:50|8049.72|8049.72|8049.82|8049.82|8049.82|8049.82|8049.5|8049.5|0
1727346660000|2024-09-26 10:31:00|8049.94|8049.94|8050.07|8050.07|8050.07|8050.07|8049.82|8049.82|0
1727346680000|2024-09-26 10:31:20|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|0
1727346690000|2024-09-26 10:31:30|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|0
1727346710000|2024-09-26 10:31:50|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|8051.44|0
1727346740000|2024-09-26 10:32:20|8052|8052|8052|8052|8052|8052|8052|8052|0
1727346780000|2024-09-26 10:33:00|8051.77|8051.77|8051.63|8051.63|8051.77|8051.77|8051.63|8051.63|0
1727346790000|2024-09-26 10:33:10|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|0
1727346800000|2024-09-26 10:33:20|8051.18|8051.18|8050.96|8050.96|8051.18|8051.18|8050.96|8050.96|0
1727346850000|2024-09-26 10:34:10|8051.17|8051.17|8051.31|8051.31|8051.31|8051.31|8051.17|8051.17|0
1727346890000|2024-09-26 10:34:50|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1727346900000|2024-09-26 10:35:00|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|0
1727346910000|2024-09-26 10:35:10|8050.46|8050.46|8050.06|8050.06|8050.46|8050.46|8050.06|8050.06|0
1727346940000|2024-09-26 10:35:40|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|0
1727346970000|2024-09-26 10:36:10|8050.32|8050.32|8050.46|8050.46|8050.46|8050.46|8050.32|8050.32|0
1727346980000|2024-09-26 10:36:20|8051.1|8051.1|8050.68|8050.68|8051.1|8051.1|8050.68|8050.68|0
1727347020000|2024-09-26 10:37:00|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|0
1727347040000|2024-09-26 10:37:20|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|0
1727347060000|2024-09-26 10:37:40|8051.2|8051.2|8051.2|8051.2|8051.2|8051.2|8051.2|8051.2|0
1727347070000|2024-09-26 10:37:50|8051.43|8051.43|8051.65|8051.65|8051.65|8051.65|8051.43|8051.43|0
1727347080000|2024-09-26 10:38:00|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|0
1727347100000|2024-09-26 10:38:20|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|0
1727347110000|2024-09-26 10:38:30|8052.55|8052.55|8052.97|8052.97|8052.97|8052.97|8052.55|8052.55|0
1727347130000|2024-09-26 10:38:50|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|0
1727347140000|2024-09-26 10:39:00|8053.93|8053.93|8054.57|8054.57|8054.57|8054.57|8053.93|8053.93|0
1727347210000|2024-09-26 10:40:10|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|0
1727347220000|2024-09-26 10:40:20|8055.45|8055.45|8055.13|8055.13|8056.09|8056.09|8054.49|8054.49|0
1727347230000|2024-09-26 10:40:30|8054.68|8054.68|8054.45|8054.45|8054.68|8054.68|8054.45|8054.45|0
1727347240000|2024-09-26 10:40:40|8053.81|8053.81|8054.37|8054.37|8054.37|8054.37|8053.81|8053.81|0
1727347250000|2024-09-26 10:40:50|8055.01|8055.01|8053.95|8053.95|8055.01|8055.01|8053.95|8053.95|0
1727347260000|2024-09-26 10:41:00|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|0
1727347280000|2024-09-26 10:41:20|8053.74|8053.74|8053.31|8053.31|8053.74|8053.74|8053.31|8053.31|0
1727347300000|2024-09-26 10:41:40|8052.89|8052.89|8051.88|8051.88|8052.89|8052.89|8051.88|8051.88|0
1727347320000|2024-09-26 10:42:00|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|0
1727347340000|2024-09-26 10:42:20|8052.53|8052.53|8053.09|8053.09|8053.09|8053.09|8052.53|8052.53|0
1727347360000|2024-09-26 10:42:40|8052.81|8052.81|8052.53|8052.53|8052.81|8052.81|8052.53|8052.53|0
1727347370000|2024-09-26 10:42:50|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|0
1727347400000|2024-09-26 10:43:20|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|0
1727347420000|2024-09-26 10:43:40|8052.41|8052.41|8051.85|8051.85|8052.41|8052.41|8051.85|8051.85|0
1727347450000|2024-09-26 10:44:10|8051.42|8051.42|8051.74|8051.74|8051.74|8051.74|8051.42|8051.42|0
1727347460000|2024-09-26 10:44:20|8051.33|8051.33|8052.03|8052.03|8052.03|8052.03|8051.33|8051.33|0
1727347490000|2024-09-26 10:44:50|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|0
1727347540000|2024-09-26 10:45:40|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|0
1727347550000|2024-09-26 10:45:50|8051.72|8051.72|8050.6|8050.6|8051.72|8051.72|8050.6|8050.6|0
1727347570000|2024-09-26 10:46:10|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|0
1727347580000|2024-09-26 10:46:20|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|0
1727347620000|2024-09-26 10:47:00|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|0
1727347650000|2024-09-26 10:47:30|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|0
1727347670000|2024-09-26 10:47:50|8051.01|8051.01|8050.53|8050.53|8051.01|8051.01|8050.53|8050.53|0
1727347750000|2024-09-26 10:49:10|8051.07|8051.07|8050.98|8050.98|8051.07|8051.07|8050.53|8050.53|0
1727347760000|2024-09-26 10:49:20|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|0
1727347770000|2024-09-26 10:49:30|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|0
1727347780000|2024-09-26 10:49:40|8051.84|8051.84|8051.62|8051.62|8051.84|8051.84|8051.39|8051.39|0
1727347790000|2024-09-26 10:49:50|8052.06|8052.06|8053.29|8053.29|8053.29|8053.29|8052.06|8052.06|0
1727347800000|2024-09-26 10:50:00|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|0
1727347850000|2024-09-26 10:50:50|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|0
1727347860000|2024-09-26 10:51:00|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|0
1727347870000|2024-09-26 10:51:10|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|0
1727347950000|2024-09-26 10:52:30|8052.35|8052.35|8052.21|8052.21|8052.35|8052.35|8052.21|8052.21|0
1727347960000|2024-09-26 10:52:40|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|8052.21|8052.21|0
1727348000000|2024-09-26 10:53:20|8052.63|8052.63|8053.08|8053.08|8053.08|8053.08|8052.63|8052.63|0
1727348010000|2024-09-26 10:53:30|8052.63|8052.63|8052.85|8052.85|8052.85|8052.85|8052.63|8052.63|0
1727348030000|2024-09-26 10:53:50|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|0
1727348040000|2024-09-26 10:54:00|8052.85|8052.85|8052.43|8052.43|8052.85|8052.85|8052.43|8052.43|0
1727348050000|2024-09-26 10:54:10|8052.71|8052.71|8052.21|8052.21|8052.85|8052.85|8052.21|8052.21|0
1727348060000|2024-09-26 10:54:20|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|0
1727348090000|2024-09-26 10:54:50|8052.75|8052.75|8052.11|8052.11|8052.75|8052.75|8052.11|8052.11|0
1727348100000|2024-09-26 10:55:00|8051.84|8051.84|8056.34|8056.34|8056.63|8056.63|8051.84|8051.84|0
1727348110000|2024-09-26 10:55:10|8057.01|8057.01|8056.59|8056.59|8057.23|8057.23|8056.59|8056.59|0
1727348160000|2024-09-26 10:56:00|8056.02|8056.02|8056.36|8056.36|8056.9|8056.9|8056.02|8056.02|0
1727348170000|2024-09-26 10:56:10|8057|8057|8057.13|8057.13|8057.56|8057.56|8057|8057|0
1727348180000|2024-09-26 10:56:20|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|0
1727348190000|2024-09-26 10:56:30|8056.96|8056.96|8057.58|8057.58|8057.58|8057.58|8056.96|8056.96|0
1727348210000|2024-09-26 10:56:50|8057.99|8057.99|8060.43|8060.43|8060.43|8060.43|8057.99|8057.99|0
1727348220000|2024-09-26 10:57:00|8061.07|8061.07|8060.3|8060.3|8061.33|8061.33|8060.3|8060.3|0
1727348230000|2024-09-26 10:57:10|8059.9|8059.9|8058.81|8058.81|8059.9|8059.9|8058.81|8058.81|0
1727348240000|2024-09-26 10:57:20|8059.45|8059.45|8061.18|8061.18|8061.18|8061.18|8059.45|8059.45|0
1727348250000|2024-09-26 10:57:30|8060.54|8060.54|8061.81|8061.81|8061.81|8061.81|8060.54|8060.54|0
1727348260000|2024-09-26 10:57:40|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|0
1727348300000|2024-09-26 10:58:20|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|0
1727348370000|2024-09-26 10:59:30|8060.74|8060.74|8060.99|8060.99|8061.4|8061.4|8060.74|8060.74|0
1727348390000|2024-09-26 10:59:50|8060.86|8060.86|8063.44|8063.44|8063.44|8063.44|8060.86|8060.86|0
1727348400000|2024-09-26 11:00:00|8064|8064|8067.18|8067.18|8070.41|8070.41|8064|8064|0
1727348410000|2024-09-26 11:00:10|8065.68|8065.68|8065.91|8065.91|8065.91|8065.91|8065.46|8065.46|0
1727348420000|2024-09-26 11:00:20|8065.59|8065.59|8064.95|8064.95|8065.59|8065.59|8064.95|8064.95|0
1727348440000|2024-09-26 11:00:40|8064.31|8064.31|8064.31|8064.31|8064.95|8064.95|8064.31|8064.31|0
1727348450000|2024-09-26 11:00:50|8064.62|8064.62|8065.1|8065.1|8065.64|8065.64|8064.62|8064.62|0
1727348480000|2024-09-26 11:01:20|8065.6|8065.6|8065.22|8065.22|8065.6|8065.6|8065.22|8065.22|0
1727348490000|2024-09-26 11:01:30|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|0
1727348500000|2024-09-26 11:01:40|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|0
1727348510000|2024-09-26 11:01:50|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1727348530000|2024-09-26 11:02:10|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|8064.14|0
1727348540000|2024-09-26 11:02:20|8063.91|8063.91|8063.27|8063.27|8063.91|8063.91|8063.27|8063.27|0
1727348550000|2024-09-26 11:02:30|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|0
1727348580000|2024-09-26 11:03:00|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1727348590000|2024-09-26 11:03:10|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|0
1727348600000|2024-09-26 11:03:20|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|0
1727348610000|2024-09-26 11:03:30|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|0
1727348620000|2024-09-26 11:03:40|8063.87|8063.87|8064.18|8064.18|8064.18|8064.18|8063.87|8063.87|0
1727348630000|2024-09-26 11:03:50|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|0
1727348640000|2024-09-26 11:04:00|8063|8063|8063.52|8063.52|8063.52|8063.52|8062.88|8062.88|0
1727348660000|2024-09-26 11:04:20|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|0
1727348670000|2024-09-26 11:04:30|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|0
1727348690000|2024-09-26 11:04:50|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|0
1727348710000|2024-09-26 11:05:10|8061.64|8061.64|8061.56|8061.56|8062.14|8062.14|8061.56|8061.56|0
1727348720000|2024-09-26 11:05:20|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|0
1727348750000|2024-09-26 11:05:50|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|0
1727348770000|2024-09-26 11:06:10|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|0
1727348780000|2024-09-26 11:06:20|8061.74|8061.74|8060.89|8060.89|8061.74|8061.74|8060.89|8060.89|0
1727348790000|2024-09-26 11:06:30|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|0
1727348800000|2024-09-26 11:06:40|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1727348820000|2024-09-26 11:07:00|8059.47|8059.47|8058.85|8058.85|8059.47|8059.47|8058.85|8058.85|0
1727348840000|2024-09-26 11:07:20|8059.22|8059.22|8059.1|8059.1|8059.22|8059.22|8059.1|8059.1|0
1727348890000|2024-09-26 11:08:10|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|0
1727348900000|2024-09-26 11:08:20|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|0
1727348910000|2024-09-26 11:08:30|8057.85|8057.85|8057.29|8057.29|8057.85|8057.85|8057.29|8057.29|0
1727348940000|2024-09-26 11:09:00|8056.73|8056.73|8057.29|8057.29|8057.29|8057.29|8056.73|8056.73|0
1727348960000|2024-09-26 11:09:20|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|0
1727348970000|2024-09-26 11:09:30|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|0
1727348980000|2024-09-26 11:09:40|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|0
1727349000000|2024-09-26 11:10:00|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|0
1727349010000|2024-09-26 11:10:10|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|0
1727349030000|2024-09-26 11:10:30|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|0
1727349050000|2024-09-26 11:10:50|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|0
1727349060000|2024-09-26 11:11:00|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|0
1727349070000|2024-09-26 11:11:10|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|0
1727349080000|2024-09-26 11:11:20|8058.18|8058.18|8058.18|8058.18|8058.82|8058.82|8058.18|8058.18|0
1727349090000|2024-09-26 11:11:30|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|0
1727349100000|2024-09-26 11:11:40|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|0
1727349120000|2024-09-26 11:12:00|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|0
1727349150000|2024-09-26 11:12:30|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8059.56|8059.56|0
1727349160000|2024-09-26 11:12:40|8059.56|8059.56|8059.24|8059.24|8059.56|8059.56|8059.24|8059.24|0
1727349180000|2024-09-26 11:13:00|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|0
1727349210000|2024-09-26 11:13:30|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|0
1727349220000|2024-09-26 11:13:40|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|0
1727349230000|2024-09-26 11:13:50|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1727349300000|2024-09-26 11:15:00|8058.24|8058.24|8059.74|8059.74|8059.74|8059.74|8058.24|8058.24|0
1727349310000|2024-09-26 11:15:10|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|0
1727349320000|2024-09-26 11:15:20|8060.84|8060.84|8059.95|8059.95|8060.84|8060.84|8059.95|8059.95|0
1727349360000|2024-09-26 11:16:00|8060.02|8060.02|8060.17|8060.17|8060.17|8060.17|8060.02|8060.02|0
1727349370000|2024-09-26 11:16:10|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|0
1727349420000|2024-09-26 11:17:00|8058.97|8058.97|8058.76|8058.76|8058.97|8058.97|8058.76|8058.76|0
1727349430000|2024-09-26 11:17:10|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|0
1727349440000|2024-09-26 11:17:20|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|0
1727349450000|2024-09-26 11:17:30|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|0
1727349490000|2024-09-26 11:18:10|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|0
1727349500000|2024-09-26 11:18:20|8059.34|8059.34|8059.13|8059.13|8059.34|8059.34|8059.13|8059.13|0
1727349510000|2024-09-26 11:18:30|8059.73|8059.73|8060.35|8060.35|8060.51|8060.51|8059.73|8059.73|0
1727349520000|2024-09-26 11:18:40|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|0
1727349530000|2024-09-26 11:18:50|8060.78|8060.78|8060.79|8060.79|8060.79|8060.79|8060.64|8060.64|0
1727349570000|2024-09-26 11:19:30|8061|8061|8061|8061|8061|8061|8061|8061|0
1727349580000|2024-09-26 11:19:40|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|8060.44|0
1727349590000|2024-09-26 11:19:50|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|0
1727349600000|2024-09-26 11:20:00|8060|8060|8060|8060|8060|8060|8060|8060|0
1727349650000|2024-09-26 11:20:50|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|0
1727349670000|2024-09-26 11:21:10|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|0
1727349680000|2024-09-26 11:21:20|8058.67|8058.67|8057.58|8057.58|8058.67|8058.67|8057.13|8057.13|0
1727349690000|2024-09-26 11:21:30|8057.26|8057.26|8057.1|8057.1|8057.26|8057.26|8057.1|8057.1|0
1727349700000|2024-09-26 11:21:40|8057.26|8057.26|8057.2|8057.2|8057.42|8057.42|8057.2|8057.2|0
1727349720000|2024-09-26 11:22:00|8056.88|8056.88|8056.46|8056.46|8056.88|8056.88|8056.32|8056.32|0
1727349730000|2024-09-26 11:22:10|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|0
1727349750000|2024-09-26 11:22:30|8056.14|8056.14|8054.16|8054.16|8056.14|8056.14|8054.02|8054.02|0
1727349780000|2024-09-26 11:23:00|8053.84|8053.84|8053.97|8053.97|8053.97|8053.97|8053.84|8053.84|0
1727349790000|2024-09-26 11:23:10|8053.55|8053.55|8053.38|8053.38|8053.55|8053.55|8053.1|8053.1|0
1727349800000|2024-09-26 11:23:20|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|8052.93|0
1727349820000|2024-09-26 11:23:40|8052.56|8052.56|8052.31|8052.31|8052.56|8052.56|8052.31|8052.31|0
1727349830000|2024-09-26 11:23:50|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|0
1727349860000|2024-09-26 11:24:20|8051.58|8051.58|8051.7|8051.7|8051.7|8051.7|8051.58|8051.58|0
1727349880000|2024-09-26 11:24:40|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|0
1727349890000|2024-09-26 11:24:50|8051.59|8051.59|8051.72|8051.72|8051.72|8051.72|8051.59|8051.59|0
1727349900000|2024-09-26 11:25:00|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|0
1727349910000|2024-09-26 11:25:10|8052.02|8052.02|8052.66|8052.66|8052.66|8052.66|8052.02|8052.02|0
1727349980000|2024-09-26 11:26:20|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|0
1727350040000|2024-09-26 11:27:20|8053.08|8053.08|8053.33|8053.33|8053.33|8053.33|8053.08|8053.08|0
1727350050000|2024-09-26 11:27:30|8053.47|8053.47|8053.47|8053.47|8053.47|8053.47|8053.19|8053.19|0
1727350060000|2024-09-26 11:27:40|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|0
1727350070000|2024-09-26 11:27:50|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|0
1727350090000|2024-09-26 11:28:10|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|0
1727350120000|2024-09-26 11:28:40|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|0
1727350160000|2024-09-26 11:29:20|8056.11|8056.11|8057.99|8057.99|8057.99|8057.99|8056.11|8056.11|0
1727350170000|2024-09-26 11:29:30|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|0
1727350190000|2024-09-26 11:29:50|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|0
1727350200000|2024-09-26 11:30:00|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|0
1727350210000|2024-09-26 11:30:10|8057.83|8057.83|8058.46|8058.46|8058.46|8058.46|8057.83|8057.83|0
1727350220000|2024-09-26 11:30:20|8058.62|8058.62|8059.1|8059.1|8059.26|8059.26|8058.62|8058.62|0
1727350230000|2024-09-26 11:30:30|8059.26|8059.26|8059.26|8059.26|8059.42|8059.42|8059.26|8059.26|0
1727350260000|2024-09-26 11:31:00|8062.69|8062.69|8062.83|8062.83|8062.83|8062.83|8062.69|8062.69|0
1727350280000|2024-09-26 11:31:20|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|0
1727350340000|2024-09-26 11:32:20|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|0
1727350350000|2024-09-26 11:32:30|8063.03|8063.03|8064.87|8064.87|8064.87|8064.87|8063.03|8063.03|0
1727350360000|2024-09-26 11:32:40|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|0
1727350370000|2024-09-26 11:32:50|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1727350390000|2024-09-26 11:33:10|8063.57|8063.57|8063.35|8063.35|8063.57|8063.57|8063.35|8063.35|0
1727350410000|2024-09-26 11:33:30|8063.04|8063.04|8061.84|8061.84|8063.04|8063.04|8061.84|8061.84|0
1727350420000|2024-09-26 11:33:40|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|0
1727350440000|2024-09-26 11:34:00|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|0
1727350460000|2024-09-26 11:34:20|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|0
1727350480000|2024-09-26 11:34:40|8061.42|8061.42|8062.06|8062.06|8062.06|8062.06|8061.42|8061.42|0
1727350500000|2024-09-26 11:35:00|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|0
1727350510000|2024-09-26 11:35:10|8062.58|8062.58|8063.11|8063.11|8063.11|8063.11|8062.58|8062.58|0
1727350530000|2024-09-26 11:35:30|8063.39|8063.39|8063.64|8063.64|8063.64|8063.64|8063.39|8063.39|0
1727350550000|2024-09-26 11:35:50|8063|8063|8063|8063|8063|8063|8063|8063|0
1727350570000|2024-09-26 11:36:10|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|0
1727350580000|2024-09-26 11:36:20|8064.28|8064.28|8065.56|8065.56|8065.56|8065.56|8064.28|8064.28|0
1727350590000|2024-09-26 11:36:30|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|8066.12|0
1727350610000|2024-09-26 11:36:50|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|0
1727350620000|2024-09-26 11:37:00|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|0
1727350740000|2024-09-26 11:39:00|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|0
1727350790000|2024-09-26 11:39:50|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|0
1727350800000|2024-09-26 11:40:00|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|0
1727350810000|2024-09-26 11:40:10|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|0
1727350830000|2024-09-26 11:40:30|8065.6|8065.6|8066.03|8066.03|8066.03|8066.03|8065.46|8065.46|0
1727350840000|2024-09-26 11:40:40|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|0
1727350890000|2024-09-26 11:41:30|8066.03|8066.03|8065.58|8065.58|8066.03|8066.03|8065.58|8065.58|0
1727350900000|2024-09-26 11:41:40|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|0
1727350920000|2024-09-26 11:42:00|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|0
1727350930000|2024-09-26 11:42:10|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|0
1727350950000|2024-09-26 11:42:30|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|0
1727350980000|2024-09-26 11:43:00|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|0
1727351000000|2024-09-26 11:43:20|8063.99|8063.99|8063.19|8063.19|8063.99|8063.99|8063.19|8063.19|0
1727351050000|2024-09-26 11:44:10|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|0
1727351060000|2024-09-26 11:44:20|8062.36|8062.36|8062.47|8062.47|8062.47|8062.47|8061.79|8061.79|0
1727351090000|2024-09-26 11:44:50|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|0
1727351100000|2024-09-26 11:45:00|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|0
1727351120000|2024-09-26 11:45:20|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1727351140000|2024-09-26 11:45:40|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|0
1727351150000|2024-09-26 11:45:50|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|0
1727351170000|2024-09-26 11:46:10|8065.33|8065.33|8064.48|8064.48|8065.33|8065.33|8064.48|8064.48|0
1727351180000|2024-09-26 11:46:20|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|0
1727351250000|2024-09-26 11:47:30|8063.78|8063.78|8063.33|8063.33|8063.78|8063.78|8063.33|8063.33|0
1727351280000|2024-09-26 11:48:00|8062.69|8062.69|8062.69|8062.69|8062.69|8062.69|8062.69|8062.69|0
1727351310000|2024-09-26 11:48:30|8062.43|8062.43|8062.74|8062.74|8062.74|8062.74|8062.43|8062.43|0
1727351320000|2024-09-26 11:48:40|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|0
1727351330000|2024-09-26 11:48:50|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|0
1727351350000|2024-09-26 11:49:10|8063.55|8063.55|8063.43|8063.43|8063.55|8063.55|8063.43|8063.43|0
1727351360000|2024-09-26 11:49:20|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|0
1727351370000|2024-09-26 11:49:30|8061.5|8061.5|8062.04|8062.04|8062.04|8062.04|8061.5|8061.5|0
1727351380000|2024-09-26 11:49:40|8062.58|8062.58|8062.44|8062.44|8062.58|8062.58|8062.44|8062.44|0
1727351400000|2024-09-26 11:50:00|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|0
1727351410000|2024-09-26 11:50:10|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|0
1727351460000|2024-09-26 11:51:00|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|0
1727351480000|2024-09-26 11:51:20|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|0
1727351490000|2024-09-26 11:51:30|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|0
1727351590000|2024-09-26 11:53:10|8062.29|8062.29|8062.38|8062.38|8062.52|8062.52|8062.29|8062.29|0
1727351660000|2024-09-26 11:54:20|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|0
1727351670000|2024-09-26 11:54:30|8064.5|8064.5|8062.81|8062.81|8064.5|8064.5|8062.81|8062.81|0
1727351700000|2024-09-26 11:55:00|8062.18|8062.18|8061.54|8061.54|8062.18|8062.18|8061.54|8061.54|0
1727351740000|2024-09-26 11:55:40|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|0
1727351750000|2024-09-26 11:55:50|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|0
1727351770000|2024-09-26 11:56:10|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|0
1727351790000|2024-09-26 11:56:30|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|0
1727351830000|2024-09-26 11:57:10|8062.61|8062.61|8063.65|8063.65|8063.65|8063.65|8062.46|8062.46|0
1727351840000|2024-09-26 11:57:20|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|8063.01|0
1727351860000|2024-09-26 11:57:40|8062.83|8062.83|8062.69|8062.69|8062.83|8062.83|8062.69|8062.69|0
1727351880000|2024-09-26 11:58:00|8062.83|8062.83|8063.73|8063.73|8063.73|8063.73|8062.69|8062.69|0
1727351900000|2024-09-26 11:58:20|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|0
1727351910000|2024-09-26 11:58:30|8063.36|8063.36|8063.59|8063.59|8063.59|8063.59|8063.36|8063.36|0
1727351930000|2024-09-26 11:58:50|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|0
1727351940000|2024-09-26 11:59:00|8064.42|8064.42|8063.29|8063.29|8064.42|8064.42|8063.29|8063.29|0
1727351950000|2024-09-26 11:59:10|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|0
1727351970000|2024-09-26 11:59:30|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|0
1727351980000|2024-09-26 11:59:40|8063.52|8063.52|8064.08|8064.08|8064.08|8064.08|8063.52|8063.52|0
1727352000000|2024-09-26 12:00:00|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|0
1727352010000|2024-09-26 12:00:10|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|0
1727352030000|2024-09-26 12:00:30|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|0
1727352050000|2024-09-26 12:00:50|8064.97|8064.97|8064.43|8064.43|8064.97|8064.97|8064.43|8064.43|0
1727352060000|2024-09-26 12:01:00|8064.3|8064.3|8063.54|8063.54|8064.3|8064.3|8063.54|8063.54|0
1727352070000|2024-09-26 12:01:10|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|0
1727352080000|2024-09-26 12:01:20|8062.17|8062.17|8062.38|8062.38|8062.38|8062.38|8062.17|8062.17|0
1727352090000|2024-09-26 12:01:30|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1727352120000|2024-09-26 12:02:00|8062.3|8062.3|8061.02|8061.02|8062.3|8062.3|8061.02|8061.02|0
1727352140000|2024-09-26 12:02:20|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|0
1727352150000|2024-09-26 12:02:30|8060.65|8060.65|8060.08|8060.08|8060.65|8060.65|8060.08|8060.08|0
1727352180000|2024-09-26 12:03:00|8059.52|8059.52|8059.1|8059.1|8059.52|8059.52|8059.1|8059.1|0
1727352190000|2024-09-26 12:03:10|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|0
1727352200000|2024-09-26 12:03:20|8059.61|8059.61|8060.73|8060.73|8060.73|8060.73|8059.61|8059.61|0
1727352210000|2024-09-26 12:03:30|8060.51|8060.51|8059.95|8059.95|8060.51|8060.51|8059.95|8059.95|0
1727352230000|2024-09-26 12:03:50|8060.35|8060.35|8060.48|8060.48|8060.48|8060.48|8060.35|8060.35|0
1727352270000|2024-09-26 12:04:30|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|0
1727352290000|2024-09-26 12:04:50|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|0
1727352300000|2024-09-26 12:05:00|8058.77|8058.77|8059.33|8059.33|8059.33|8059.33|8058.77|8058.77|0
1727352310000|2024-09-26 12:05:10|8059.56|8059.56|8059|8059|8059.56|8059.56|8059|8059|0
1727352320000|2024-09-26 12:05:20|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|0
1727352330000|2024-09-26 12:05:30|8058.13|8058.13|8057.57|8057.57|8058.13|8058.13|8057.57|8057.57|0
1727352340000|2024-09-26 12:05:40|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1727352350000|2024-09-26 12:05:50|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|0
1727352360000|2024-09-26 12:06:00|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1727352380000|2024-09-26 12:06:20|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|0
1727352390000|2024-09-26 12:06:30|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|0
1727352410000|2024-09-26 12:06:50|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|0
1727352450000|2024-09-26 12:07:30|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|0
1727352480000|2024-09-26 12:08:00|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|0
1727352490000|2024-09-26 12:08:10|8055.69|8055.69|8055.62|8055.62|8055.69|8055.69|8055.62|8055.62|0
1727352510000|2024-09-26 12:08:30|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|0
1727352550000|2024-09-26 12:09:10|8054.96|8054.96|8054.8|8054.8|8054.96|8054.96|8054.8|8054.8|0
1727352570000|2024-09-26 12:09:30|8054.72|8054.72|8054.72|8054.72|8054.72|8054.72|8054.72|8054.72|0
1727352580000|2024-09-26 12:09:40|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|0
1727352590000|2024-09-26 12:09:50|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1727352610000|2024-09-26 12:10:10|8054.66|8054.66|8054.8|8054.8|8055.08|8055.08|8054.66|8054.66|0
1727352620000|2024-09-26 12:10:20|8055.12|8055.12|8054.98|8054.98|8055.12|8055.12|8054.98|8054.98|0
1727352640000|2024-09-26 12:10:40|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|0
1727352670000|2024-09-26 12:11:10|8055.92|8055.92|8055.78|8055.78|8055.92|8055.92|8055.78|8055.78|0
1727352680000|2024-09-26 12:11:20|8055.92|8055.92|8055.78|8055.78|8055.92|8055.92|8055.78|8055.78|0
1727352710000|2024-09-26 12:11:50|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|0
1727352720000|2024-09-26 12:12:00|8056.02|8056.02|8056.26|8056.26|8056.26|8056.26|8055.81|8055.81|0
1727352730000|2024-09-26 12:12:10|8056.12|8056.12|8055.76|8055.76|8056.12|8056.12|8055.76|8055.76|0
1727352740000|2024-09-26 12:12:20|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|0
1727352770000|2024-09-26 12:12:50|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|0
1727352810000|2024-09-26 12:13:30|8056.27|8056.27|8056.19|8056.19|8056.27|8056.27|8056.19|8056.19|0
1727352830000|2024-09-26 12:13:50|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|0
1727352870000|2024-09-26 12:14:30|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|0
1727352880000|2024-09-26 12:14:40|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|8056.22|0
1727352910000|2024-09-26 12:15:10|8055.65|8055.65|8055.79|8055.79|8055.79|8055.79|8055.65|8055.65|0
1727352970000|2024-09-26 12:16:10|8055.26|8055.26|8055.53|8055.53|8055.53|8055.53|8055.26|8055.26|0
1727353000000|2024-09-26 12:16:40|8055|8055|8055|8055|8055|8055|8055|8055|0
1727353020000|2024-09-26 12:17:00|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|0
1727353040000|2024-09-26 12:17:20|8054.7|8054.7|8054.77|8054.77|8054.86|8054.86|8054.54|8054.54|0
1727353060000|2024-09-26 12:17:40|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|0
1727353080000|2024-09-26 12:18:00|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1727353090000|2024-09-26 12:18:10|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|0
1727353130000|2024-09-26 12:18:50|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|0
1727353160000|2024-09-26 12:19:20|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|0
1727353170000|2024-09-26 12:19:30|8054.48|8054.48|8054.26|8054.26|8054.48|8054.48|8054.26|8054.26|0
1727353200000|2024-09-26 12:20:00|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|0
1727353220000|2024-09-26 12:20:20|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|0
1727353230000|2024-09-26 12:20:30|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|0
1727353250000|2024-09-26 12:20:50|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|0
1727353300000|2024-09-26 12:21:40|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|0
1727353330000|2024-09-26 12:22:10|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1727353370000|2024-09-26 12:22:50|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|8053.52|0
1727353380000|2024-09-26 12:23:00|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|0
1727353400000|2024-09-26 12:23:20|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|0
1727353410000|2024-09-26 12:23:30|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|0
1727353420000|2024-09-26 12:23:40|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|0
1727353430000|2024-09-26 12:23:50|8055.4|8055.4|8055.63|8055.63|8055.63|8055.63|8055.4|8055.4|0
1727353460000|2024-09-26 12:24:20|8055.95|8055.95|8055.25|8055.25|8055.95|8055.95|8055.25|8055.25|0
1727353470000|2024-09-26 12:24:30|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|0
1727353480000|2024-09-26 12:24:40|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|0
1727353500000|2024-09-26 12:25:00|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|0
1727353520000|2024-09-26 12:25:20|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|0
1727353530000|2024-09-26 12:25:30|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1727353540000|2024-09-26 12:25:40|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|0
1727353550000|2024-09-26 12:25:50|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|0
1727353570000|2024-09-26 12:26:10|8054.48|8054.48|8054.63|8054.63|8054.63|8054.63|8054.48|8054.48|0
1727353600000|2024-09-26 12:26:40|8054.84|8054.84|8054.84|8054.84|8054.84|8054.84|8054.84|8054.84|0
1727353620000|2024-09-26 12:27:00|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|0
1727353630000|2024-09-26 12:27:10|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|0
1727353660000|2024-09-26 12:27:40|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|0
1727353690000|2024-09-26 12:28:10|8056.6|8056.6|8056.92|8056.92|8056.92|8056.92|8056.6|8056.6|0
1727353740000|2024-09-26 12:29:00|8056.27|8056.27|8056.05|8056.05|8056.27|8056.27|8056.05|8056.05|0
1727353750000|2024-09-26 12:29:10|8055.92|8055.92|8055.98|8055.98|8056.14|8056.14|8055.92|8055.92|0
1727353770000|2024-09-26 12:29:30|8056.2|8056.2|8060.5|8060.5|8060.5|8060.5|8055.98|8055.98|0
1727353780000|2024-09-26 12:29:40|8059.96|8059.96|8060.88|8060.88|8060.88|8060.88|8059.82|8059.82|0
1727353790000|2024-09-26 12:29:50|8060.44|8060.44|8059.9|8059.9|8060.44|8060.44|8059.9|8059.9|0
1727353800000|2024-09-26 12:30:00|8059.58|8059.58|8059.42|8059.42|8059.58|8059.58|8059.42|8059.42|0
1727353810000|2024-09-26 12:30:10|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|0
1727353830000|2024-09-26 12:30:30|8058.48|8058.48|8058.7|8058.7|8058.7|8058.7|8058.48|8058.48|0
1727353840000|2024-09-26 12:30:40|8059.08|8059.08|8057.55|8057.55|8059.08|8059.08|8057.55|8057.55|0
1727353850000|2024-09-26 12:30:50|8057.68|8057.68|8057.55|8057.55|8057.68|8057.68|8057.55|8057.55|0
1727353870000|2024-09-26 12:31:10|8058.67|8058.67|8059.05|8059.05|8059.05|8059.05|8058.67|8058.67|0
1727353880000|2024-09-26 12:31:20|8058.43|8058.43|8057.65|8057.65|8058.43|8058.43|8057.65|8057.65|0
1727353940000|2024-09-26 12:32:20|8058.35|8058.35|8058.07|8058.07|8058.35|8058.35|8058.07|8058.07|0
1727353980000|2024-09-26 12:33:00|8058.37|8058.37|8058.37|8058.37|8058.37|8058.37|8058.37|8058.37|0
1727354040000|2024-09-26 12:34:00|8058.53|8058.53|8058.85|8058.85|8058.85|8058.85|8058.53|8058.53|0
1727354050000|2024-09-26 12:34:10|8058.97|8058.97|8058.81|8058.81|8058.97|8058.97|8058.81|8058.81|0
1727354060000|2024-09-26 12:34:20|8058.54|8058.54|8058.7|8058.7|8058.7|8058.7|8058.54|8058.54|0
1727354080000|2024-09-26 12:34:40|8060.05|8060.05|8061.25|8061.25|8061.25|8061.25|8060.05|8060.05|0
1727354100000|2024-09-26 12:35:00|8060.69|8060.69|8061.23|8061.23|8061.23|8061.23|8060.69|8060.69|0
1727354120000|2024-09-26 12:35:20|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|0
1727354140000|2024-09-26 12:35:40|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1727354150000|2024-09-26 12:35:50|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1727354160000|2024-09-26 12:36:00|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1727354170000|2024-09-26 12:36:10|8061.19|8061.19|8060.2|8060.2|8061.19|8061.19|8060.2|8060.2|0
1727354190000|2024-09-26 12:36:30|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|0
1727354220000|2024-09-26 12:37:00|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|0
1727354230000|2024-09-26 12:37:10|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|0
1727354270000|2024-09-26 12:37:50|8059.67|8059.67|8059.95|8059.95|8059.95|8059.95|8059.67|8059.67|0
1727354280000|2024-09-26 12:38:00|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|0
1727354320000|2024-09-26 12:38:40|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|0
1727354350000|2024-09-26 12:39:10|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|0
1727354410000|2024-09-26 12:40:10|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|0
1727354440000|2024-09-26 12:40:40|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1727354450000|2024-09-26 12:40:50|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|0
1727354460000|2024-09-26 12:41:00|8059.38|8059.38|8059.24|8059.24|8059.38|8059.38|8059.24|8059.24|0
1727354490000|2024-09-26 12:41:30|8060.64|8060.64|8061.81|8061.81|8061.81|8061.81|8060.64|8060.64|0
1727354500000|2024-09-26 12:41:40|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|0
1727354510000|2024-09-26 12:41:50|8061|8061|8061.56|8061.56|8061.56|8061.56|8061|8061|0
1727354520000|2024-09-26 12:42:00|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1727354540000|2024-09-26 12:42:20|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|0
1727354570000|2024-09-26 12:42:50|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|0
1727354580000|2024-09-26 12:43:00|8061.5|8061.5|8061.95|8061.95|8061.95|8061.95|8061.5|8061.5|0
1727354590000|2024-09-26 12:43:10|8063.38|8063.38|8063.76|8063.76|8063.76|8063.76|8063.38|8063.38|0
1727354610000|2024-09-26 12:43:30|8063.51|8063.51|8062.43|8062.43|8063.51|8063.51|8062.43|8062.43|0
1727354620000|2024-09-26 12:43:40|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|0
1727354640000|2024-09-26 12:44:00|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|0
1727354650000|2024-09-26 12:44:10|8062.93|8062.93|8063.38|8063.38|8063.38|8063.38|8062.93|8062.93|0
1727354670000|2024-09-26 12:44:30|8063.13|8063.13|8064.23|8064.23|8064.23|8064.23|8062.68|8062.68|0
1727354690000|2024-09-26 12:44:50|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|0
1727354700000|2024-09-26 12:45:00|8064.01|8064.01|8063.87|8063.87|8064.01|8064.01|8063.87|8063.87|0
1727354710000|2024-09-26 12:45:10|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|0
1727354730000|2024-09-26 12:45:30|8063.71|8063.71|8063.5|8063.5|8063.71|8063.71|8063.5|8063.5|0
1727354740000|2024-09-26 12:45:40|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|0
1727354770000|2024-09-26 12:46:10|8062.37|8062.37|8062.53|8062.53|8062.53|8062.53|8062.37|8062.37|0
1727354800000|2024-09-26 12:46:40|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|0
1727354810000|2024-09-26 12:46:50|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|0
1727354820000|2024-09-26 12:47:00|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|0
1727354860000|2024-09-26 12:47:40|8062.95|8062.95|8063.48|8063.48|8063.48|8063.48|8062.95|8062.95|0
1727354870000|2024-09-26 12:47:50|8063.8|8063.8|8063.17|8063.17|8063.94|8063.94|8063.17|8063.17|0
1727354880000|2024-09-26 12:48:00|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1727354920000|2024-09-26 12:48:40|8062.92|8062.92|8062.71|8062.71|8062.92|8062.92|8062.71|8062.71|0
1727354930000|2024-09-26 12:48:50|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|0
1727354950000|2024-09-26 12:49:10|8062.91|8062.91|8062.35|8062.35|8062.91|8062.91|8062.35|8062.35|0
1727354960000|2024-09-26 12:49:20|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|0
1727355000000|2024-09-26 12:50:00|8061.99|8061.99|8062.36|8062.36|8062.36|8062.36|8061.99|8061.99|0
1727355040000|2024-09-26 12:50:40|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|0
1727355070000|2024-09-26 12:51:10|8061.26|8061.26|8061.96|8061.96|8061.96|8061.96|8061.26|8061.26|0
1727355080000|2024-09-26 12:51:20|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|0
1727355090000|2024-09-26 12:51:30|8062.24|8062.24|8063.6|8063.6|8063.6|8063.6|8061.94|8061.94|0
1727355100000|2024-09-26 12:51:40|8063.91|8063.91|8063.82|8063.82|8064.05|8064.05|8063.82|8063.82|0
1727355110000|2024-09-26 12:51:50|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|0
1727355130000|2024-09-26 12:52:10|8063.57|8063.57|8063.26|8063.26|8063.57|8063.57|8063.12|8063.12|0
1727355140000|2024-09-26 12:52:20|8064.32|8064.32|8064.53|8064.53|8064.53|8064.53|8064.32|8064.32|0
1727355150000|2024-09-26 12:52:30|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1727355160000|2024-09-26 12:52:40|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|0
1727355170000|2024-09-26 12:52:50|8065.81|8065.81|8064.85|8064.85|8065.81|8065.81|8064.85|8064.85|0
1727355180000|2024-09-26 12:53:00|8064.64|8064.64|8064.22|8064.22|8064.64|8064.64|8064.22|8064.22|0
1727355190000|2024-09-26 12:53:10|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|0
1727355200000|2024-09-26 12:53:20|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|0
1727355210000|2024-09-26 12:53:30|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|0
1727355220000|2024-09-26 12:53:40|8063.74|8063.74|8063.87|8063.87|8063.87|8063.87|8063.74|8063.74|0
1727355230000|2024-09-26 12:53:50|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|0
1727355240000|2024-09-26 12:54:00|8062.11|8062.11|8062.67|8062.67|8062.67|8062.67|8062.11|8062.11|0
1727355250000|2024-09-26 12:54:10|8062.22|8062.22|8061.55|8061.55|8062.67|8062.67|8060.99|8060.99|0
1727355260000|2024-09-26 12:54:20|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|0
1727355280000|2024-09-26 12:54:40|8061.21|8061.21|8061.43|8061.43|8061.43|8061.43|8061.21|8061.21|0
1727355300000|2024-09-26 12:55:00|8062|8062|8062|8062|8062|8062|8062|8062|0
1727355310000|2024-09-26 12:55:10|8062.42|8062.42|8061.23|8061.23|8062.42|8062.42|8061.23|8061.23|0
1727355330000|2024-09-26 12:55:30|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|0
1727355360000|2024-09-26 12:56:00|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|0
1727355380000|2024-09-26 12:56:20|8061.82|8061.82|8061.69|8061.69|8061.94|8061.94|8061.69|8061.69|0
1727355390000|2024-09-26 12:56:30|8062.09|8062.09|8062.63|8062.63|8062.63|8062.63|8062.09|8062.09|0
1727355400000|2024-09-26 12:56:40|8062.22|8062.22|8061.44|8061.44|8062.22|8062.22|8061.44|8061.44|0
1727355410000|2024-09-26 12:56:50|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|0
1727355420000|2024-09-26 12:57:00|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|0
1727355490000|2024-09-26 12:58:10|8061.24|8061.24|8060.37|8060.37|8061.24|8061.24|8060.37|8060.37|0
1727355510000|2024-09-26 12:58:30|8060.15|8060.15|8058.61|8058.61|8060.31|8060.31|8058.61|8058.61|0
1727355540000|2024-09-26 12:59:00|8058.47|8058.47|8058.26|8058.26|8058.47|8058.47|8058.26|8058.26|0
1727355560000|2024-09-26 12:59:20|8058.8|8058.8|8058.23|8058.23|8058.8|8058.8|8058.23|8058.23|0
1727355590000|2024-09-26 12:59:50|8058.87|8058.87|8059.37|8059.37|8059.51|8059.51|8058.87|8058.87|0
1727355600000|2024-09-26 13:00:00|8060.01|8060.01|8059.56|8059.56|8060.01|8060.01|8059.56|8059.56|0
1727355610000|2024-09-26 13:00:10|8060.2|8060.2|8060.34|8060.34|8060.34|8060.34|8060.2|8060.2|0
1727355620000|2024-09-26 13:00:20|8060.65|8060.65|8062.35|8062.35|8062.35|8062.35|8060.65|8060.65|0
1727355630000|2024-09-26 13:00:30|8062.66|8062.66|8062.66|8062.66|8062.66|8062.66|8062.66|8062.66|0
1727355650000|2024-09-26 13:00:50|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|0
1727355660000|2024-09-26 13:01:00|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|0
1727355670000|2024-09-26 13:01:10|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|0
1727355680000|2024-09-26 13:01:20|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|0
1727355720000|2024-09-26 13:02:00|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1727355750000|2024-09-26 13:02:30|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|0
1727355760000|2024-09-26 13:02:40|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|0
1727355770000|2024-09-26 13:02:50|8066.46|8066.46|8065.83|8065.83|8066.46|8066.46|8065.83|8065.83|0
1727355780000|2024-09-26 13:03:00|8066.77|8066.77|8066.45|8066.45|8066.77|8066.77|8066.45|8066.45|0
1727355790000|2024-09-26 13:03:10|8067.01|8067.01|8067.57|8067.57|8067.57|8067.57|8067.01|8067.01|0
1727355800000|2024-09-26 13:03:20|8067.45|8067.45|8067.57|8067.57|8067.57|8067.57|8067.45|8067.45|0
1727355810000|2024-09-26 13:03:30|8068.21|8068.21|8068.01|8068.01|8068.21|8068.21|8067.37|8067.37|0
1727355820000|2024-09-26 13:03:40|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|0
1727355830000|2024-09-26 13:03:50|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|0
1727355840000|2024-09-26 13:04:00|8068.94|8068.94|8067.88|8067.88|8068.94|8068.94|8067.88|8067.88|0
1727355850000|2024-09-26 13:04:10|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|0
1727355860000|2024-09-26 13:04:20|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|0
1727355870000|2024-09-26 13:04:30|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|0
1727355880000|2024-09-26 13:04:40|8067.1|8067.1|8067.63|8067.63|8067.77|8067.77|8067.1|8067.1|0
1727355890000|2024-09-26 13:04:50|8067|8067|8066.78|8066.78|8067|8067|8066.78|8066.78|0
1727355900000|2024-09-26 13:05:00|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|0
1727355910000|2024-09-26 13:05:10|8066.52|8066.52|8067.2|8067.2|8067.2|8067.2|8066.52|8066.52|0
1727355920000|2024-09-26 13:05:20|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|0
1727355930000|2024-09-26 13:05:30|8067.76|8067.76|8067.12|8067.12|8067.76|8067.76|8067.12|8067.12|0
1727355950000|2024-09-26 13:05:50|8068.81|8068.81|8069.37|8069.37|8069.37|8069.37|8068.81|8068.81|0
1727355980000|2024-09-26 13:06:20|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|0
1727355990000|2024-09-26 13:06:30|8070|8070|8070.53|8070.53|8070.53|8070.53|8070|8070|0
1727356000000|2024-09-26 13:06:40|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|0
1727356020000|2024-09-26 13:07:00|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8071.59|8071.59|0
1727356040000|2024-09-26 13:07:20|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|0
1727356050000|2024-09-26 13:07:30|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|0
1727356070000|2024-09-26 13:07:50|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|0
1727356130000|2024-09-26 13:08:50|8071.38|8071.38|8070.53|8070.53|8071.52|8071.52|8070.53|8070.53|0
1727356170000|2024-09-26 13:09:30|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|0
1727356180000|2024-09-26 13:09:40|8070.12|8070.12|8071.06|8071.06|8071.06|8071.06|8070.12|8070.12|0
1727356190000|2024-09-26 13:09:50|8070.64|8070.64|8070.85|8070.85|8070.85|8070.85|8070.64|8070.64|0
1727356200000|2024-09-26 13:10:00|8071.28|8071.28|8071|8071|8071.28|8071.28|8071|8071|0
1727356210000|2024-09-26 13:10:10|8071.64|8071.64|8072.2|8072.2|8072.2|8072.2|8071.64|8071.64|0
1727356220000|2024-09-26 13:10:20|8072.06|8072.06|8071.74|8071.74|8072.06|8072.06|8071.74|8071.74|0
1727356230000|2024-09-26 13:10:30|8071.07|8071.07|8070.29|8070.29|8071.07|8071.07|8070.29|8070.29|0
1727356240000|2024-09-26 13:10:40|8070.13|8070.13|8071.12|8071.12|8071.12|8071.12|8070.13|8070.13|0
1727356250000|2024-09-26 13:10:50|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|0
1727356270000|2024-09-26 13:11:10|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|0
1727356280000|2024-09-26 13:11:20|8071.56|8071.56|8071.43|8071.43|8071.56|8071.56|8071.18|8071.18|0
1727356330000|2024-09-26 13:12:10|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|0
1727356340000|2024-09-26 13:12:20|8070.93|8070.93|8071.14|8071.14|8071.14|8071.14|8070.93|8070.93|0
1727356350000|2024-09-26 13:12:30|8071.39|8071.39|8071.14|8071.14|8071.52|8071.52|8071.14|8071.14|0
1727356360000|2024-09-26 13:12:40|8071.28|8071.28|8071.78|8071.78|8071.78|8071.78|8071.06|8071.06|0
1727356370000|2024-09-26 13:12:50|8072.21|8072.21|8072.35|8072.35|8072.35|8072.35|8072.21|8072.21|0
1727356380000|2024-09-26 13:13:00|8073.47|8073.47|8073.69|8073.69|8073.69|8073.69|8073.47|8073.47|0
1727356390000|2024-09-26 13:13:10|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|0
1727356400000|2024-09-26 13:13:20|8073.47|8073.47|8073.22|8073.22|8073.47|8073.47|8073.22|8073.22|0
1727356410000|2024-09-26 13:13:30|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|0
1727356420000|2024-09-26 13:13:40|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|0
1727356440000|2024-09-26 13:14:00|8072.77|8072.77|8072.77|8072.77|8072.77|8072.77|8072.77|8072.77|0
1727356450000|2024-09-26 13:14:10|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|0
1727356460000|2024-09-26 13:14:20|8073.21|8073.21|8072.57|8072.57|8073.21|8073.21|8072.57|8072.57|0
1727356490000|2024-09-26 13:14:50|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|0
1727356500000|2024-09-26 13:15:00|8073.76|8073.76|8074.81|8074.81|8074.81|8074.81|8073.76|8073.76|0
1727356510000|2024-09-26 13:15:10|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|0
1727356520000|2024-09-26 13:15:20|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|0
1727356530000|2024-09-26 13:15:30|8074.58|8074.58|8075.67|8075.67|8075.67|8075.67|8074.58|8074.58|0
1727356540000|2024-09-26 13:15:40|8075.89|8075.89|8076.52|8076.52|8076.74|8076.74|8075.89|8075.89|0
1727356550000|2024-09-26 13:15:50|8076.31|8076.31|8076.47|8076.47|8076.47|8076.47|8076.31|8076.31|0
1727356590000|2024-09-26 13:16:30|8076.75|8076.75|8076.33|8076.33|8076.75|8076.75|8076.33|8076.33|0
1727356600000|2024-09-26 13:16:40|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|0
1727356610000|2024-09-26 13:16:50|8076.69|8076.69|8076.06|8076.06|8076.69|8076.69|8076.06|8076.06|0
1727356630000|2024-09-26 13:17:10|8075.93|8075.93|8075.81|8075.81|8075.93|8075.93|8075.81|8075.81|0
1727356650000|2024-09-26 13:17:30|8076.35|8076.35|8076.19|8076.19|8076.35|8076.35|8076.19|8076.19|0
1727356660000|2024-09-26 13:17:40|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|0
1727356690000|2024-09-26 13:18:10|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|0
1727356710000|2024-09-26 13:18:30|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|0
1727356760000|2024-09-26 13:19:20|8076.57|8076.57|8076.49|8076.49|8076.57|8076.57|8076.49|8076.49|0
1727356780000|2024-09-26 13:19:40|8076.63|8076.63|8077.27|8077.27|8077.27|8077.27|8076.63|8076.63|0
1727356790000|2024-09-26 13:19:50|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|0
1727356800000|2024-09-26 13:20:00|8078.22|8078.22|8077.91|8077.91|8078.22|8078.22|8077.91|8077.91|0
1727356830000|2024-09-26 13:20:30|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|0
1727356850000|2024-09-26 13:20:50|8077.83|8077.83|8077.83|8077.83|8077.83|8077.83|8077.83|8077.83|0
1727356860000|2024-09-26 13:21:00|8077.61|8077.61|8077.83|8077.83|8077.83|8077.83|8077.38|8077.38|0
1727356870000|2024-09-26 13:21:10|8077.27|8077.27|8077.7|8077.7|8077.7|8077.7|8077.27|8077.27|0
1727356890000|2024-09-26 13:21:30|8077.54|8077.54|8077.7|8077.7|8077.7|8077.7|8077.54|8077.54|0
1727356910000|2024-09-26 13:21:50|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|0
1727356950000|2024-09-26 13:22:30|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|0
1727356960000|2024-09-26 13:22:40|8077.3|8077.3|8077.17|8077.17|8077.3|8077.3|8077.17|8077.17|0
1727356970000|2024-09-26 13:22:50|8077.73|8077.73|8077.09|8077.09|8077.73|8077.73|8076.88|8076.88|0
1727356990000|2024-09-26 13:23:10|8076.82|8076.82|8076.68|8076.68|8076.82|8076.82|8076.68|8076.68|0
1727357010000|2024-09-26 13:23:30|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|0
1727357030000|2024-09-26 13:23:50|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|0
1727357040000|2024-09-26 13:24:00|8075.31|8075.31|8075.73|8075.73|8075.87|8075.87|8075.31|8075.31|0
1727357060000|2024-09-26 13:24:20|8076.37|8076.37|8076.16|8076.16|8076.37|8076.37|8076.16|8076.16|0
1727357090000|2024-09-26 13:24:50|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|0
1727357130000|2024-09-26 13:25:30|8076.17|8076.17|8076.31|8076.31|8076.31|8076.31|8076.17|8076.17|0
1727357150000|2024-09-26 13:25:50|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|0
1727357160000|2024-09-26 13:26:00|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|0
1727357170000|2024-09-26 13:26:10|8076.73|8076.73|8076.73|8076.73|8076.73|8076.73|8076.73|8076.73|0
1727357180000|2024-09-26 13:26:20|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|0
1727357190000|2024-09-26 13:26:30|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|0
1727357200000|2024-09-26 13:26:40|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|0
1727357220000|2024-09-26 13:27:00|8076.77|8076.77|8076.78|8076.78|8077.6|8077.6|8076.77|8076.77|0
1727357230000|2024-09-26 13:27:10|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|0
1727357250000|2024-09-26 13:27:30|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|0
1727357260000|2024-09-26 13:27:40|8077.71|8077.71|8077.49|8077.49|8077.71|8077.71|8077.49|8077.49|0
1727357270000|2024-09-26 13:27:50|8077.36|8077.36|8077.24|8077.24|8077.36|8077.36|8077.24|8077.24|0
1727357280000|2024-09-26 13:28:00|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|0
1727357290000|2024-09-26 13:28:10|8077.94|8077.94|8078.5|8078.5|8078.5|8078.5|8077.94|8077.94|0
1727357310000|2024-09-26 13:28:30|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|0
1727357320000|2024-09-26 13:28:40|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|0
1727357340000|2024-09-26 13:29:00|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|0
1727357360000|2024-09-26 13:29:20|8078.58|8078.58|8079.16|8079.16|8079.16|8079.16|8077.94|8077.94|0
1727357370000|2024-09-26 13:29:30|8079.41|8079.41|8080.36|8080.36|8080.36|8080.36|8079.41|8079.41|0
1727357380000|2024-09-26 13:29:40|8080.48|8080.48|8080.85|8080.85|8080.97|8080.97|8080.48|8080.48|0
1727357390000|2024-09-26 13:29:50|8080.6|8080.6|8080.97|8080.97|8080.97|8080.97|8079.59|8079.59|0
1727357400000|2024-09-26 13:30:00|8081.11|8081.11|8087.97|8087.97|8088.48|8088.48|8081.11|8081.11|0
1727357410000|2024-09-26 13:30:10|8088.61|8088.61|8088.69|8088.69|8089.33|8089.33|8088.61|8088.61|0
1727357420000|2024-09-26 13:30:20|8088.94|8088.94|8088.12|8088.12|8088.94|8088.94|8088.12|8088.12|0
1727357430000|2024-09-26 13:30:30|8087.87|8087.87|8087.88|8087.88|8087.88|8087.88|8087.74|8087.74|0
1727357450000|2024-09-26 13:30:50|8086.81|8086.81|8086.21|8086.21|8086.81|8086.81|8084.38|8084.38|0
1727357460000|2024-09-26 13:31:00|8085.99|8085.99|8085.99|8085.99|8086.24|8086.24|8084.16|8084.16|0
1727357470000|2024-09-26 13:31:10|8086.55|8086.55|8085.62|8085.62|8086.55|8086.55|8085.31|8085.31|0
1727357480000|2024-09-26 13:31:20|8086.52|8086.52|8088.59|8088.59|8088.59|8088.59|8086.52|8086.52|0
1727357490000|2024-09-26 13:31:30|8089.15|8089.15|8089.83|8089.83|8090.28|8090.28|8089.15|8089.15|0
1727357500000|2024-09-26 13:31:40|8090.95|8090.95|8091.77|8091.77|8092.33|8092.33|8090.95|8090.95|0
1727357520000|2024-09-26 13:32:00|8092.02|8092.02|8091.46|8091.46|8092.02|8092.02|8091.46|8091.46|0
1727357530000|2024-09-26 13:32:10|8091.86|8091.86|8092.16|8092.16|8092.16|8092.16|8091.31|8091.31|0
1727357540000|2024-09-26 13:32:20|8092.48|8092.48|8091.97|8091.97|8092.48|8092.48|8091.97|8091.97|0
1727357550000|2024-09-26 13:32:30|8091.66|8091.66|8091.66|8091.66|8091.66|8091.66|8091.66|8091.66|0
1727357560000|2024-09-26 13:32:40|8091.03|8091.03|8090.22|8090.22|8091.03|8091.03|8090.22|8090.22|0
1727357570000|2024-09-26 13:32:50|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|0
1727357580000|2024-09-26 13:33:00|8090.3|8090.3|8088.59|8088.59|8090.3|8090.3|8088.59|8088.59|0
1727357590000|2024-09-26 13:33:10|8088.22|8088.22|8089.27|8089.27|8089.27|8089.27|8088.09|8088.09|0
1727357600000|2024-09-26 13:33:20|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|0
1727357610000|2024-09-26 13:33:30|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1727357630000|2024-09-26 13:33:50|8090.46|8090.46|8089|8089|8090.46|8090.46|8089|8089|0
1727357640000|2024-09-26 13:34:00|8087.82|8087.82|8087.93|8087.93|8087.93|8087.93|8087.18|8087.18|0
1727357660000|2024-09-26 13:34:20|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|0
1727357670000|2024-09-26 13:34:30|8088.26|8088.26|8087.51|8087.51|8088.26|8088.26|8087.51|8087.51|0
1727357680000|2024-09-26 13:34:40|8088.26|8088.26|8088.8|8088.8|8089.36|8089.36|8088.26|8088.26|0
1727357690000|2024-09-26 13:34:50|8088.68|8088.68|8089.18|8089.18|8089.18|8089.18|8088.68|8088.68|0
1727357700000|2024-09-26 13:35:00|8090.05|8090.05|8091.23|8091.23|8091.23|8091.23|8090.05|8090.05|0
1727357710000|2024-09-26 13:35:10|8091.36|8091.36|8091.18|8091.18|8091.52|8091.52|8090.96|8090.96|0
1727357720000|2024-09-26 13:35:20|8090.54|8090.54|8091.6|8091.6|8091.6|8091.6|8090.54|8090.54|0
1727357730000|2024-09-26 13:35:30|8090.96|8090.96|8093.08|8093.08|8093.08|8093.08|8090.96|8090.96|0
1727357740000|2024-09-26 13:35:40|8093.72|8093.72|8094.57|8094.57|8094.57|8094.57|8093.72|8093.72|0
1727357750000|2024-09-26 13:35:50|8094.26|8094.26|8090.29|8090.29|8094.26|8094.26|8090.29|8090.29|0
1727357760000|2024-09-26 13:36:00|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|0
1727357770000|2024-09-26 13:36:10|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|0
1727357780000|2024-09-26 13:36:20|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|0
1727357790000|2024-09-26 13:36:30|8088.86|8088.86|8088.74|8088.74|8089.02|8089.02|8088.39|8088.39|0
1727357800000|2024-09-26 13:36:40|8089.37|8089.37|8090.12|8090.12|8090.12|8090.12|8089.37|8089.37|0
1727357810000|2024-09-26 13:36:50|8089.56|8089.56|8087.76|8087.76|8089.56|8089.56|8087.76|8087.76|0
1727357820000|2024-09-26 13:37:00|8088.21|8088.21|8088.52|8088.52|8088.52|8088.52|8088.21|8088.21|0
1727357840000|2024-09-26 13:37:20|8089.4|8089.4|8092.07|8092.07|8092.07|8092.07|8089.4|8089.4|0
1727357850000|2024-09-26 13:37:30|8091.69|8091.69|8091.56|8091.56|8092.11|8092.11|8091.56|8091.56|0
1727357860000|2024-09-26 13:37:40|8091|8091|8091|8091|8091|8091|8091|8091|0
1727357880000|2024-09-26 13:38:00|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|0
1727357890000|2024-09-26 13:38:10|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|0
1727357900000|2024-09-26 13:38:20|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|0
1727357910000|2024-09-26 13:38:30|8091.89|8091.89|8090.29|8090.29|8091.89|8091.89|8090.29|8090.29|0
1727357920000|2024-09-26 13:38:40|8090.06|8090.06|8090.09|8090.09|8090.37|8090.37|8089.93|8089.93|0
1727357930000|2024-09-26 13:38:50|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|0
1727357940000|2024-09-26 13:39:00|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|0
1727357950000|2024-09-26 13:39:10|8089.4|8089.4|8089.3|8089.3|8089.62|8089.62|8089.3|8089.3|0
1727357960000|2024-09-26 13:39:20|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|0
1727357970000|2024-09-26 13:39:30|8088.86|8088.86|8089.29|8089.29|8089.29|8089.29|8088.86|8088.86|0
1727357980000|2024-09-26 13:39:40|8089.71|8089.71|8090.16|8090.16|8090.16|8090.16|8088.73|8088.73|0
1727358000000|2024-09-26 13:40:00|8089.49|8089.49|8088.43|8088.43|8089.49|8089.49|8088.43|8088.43|0
1727358010000|2024-09-26 13:40:10|8087.31|8087.31|8085.69|8085.69|8087.31|8087.31|8085.69|8085.69|0
1727358020000|2024-09-26 13:40:20|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1727358030000|2024-09-26 13:40:30|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|0
1727358040000|2024-09-26 13:40:40|8087.17|8087.17|8087.04|8087.04|8087.17|8087.17|8087.04|8087.04|0
1727358050000|2024-09-26 13:40:50|8086.92|8086.92|8086.35|8086.35|8086.92|8086.92|8086.35|8086.35|0
1727358060000|2024-09-26 13:41:00|8086.1|8086.1|8085.54|8085.54|8086.1|8086.1|8085.54|8085.54|0
1727358070000|2024-09-26 13:41:10|8085.32|8085.32|8085.38|8085.38|8085.38|8085.38|8085.07|8085.07|0
1727358080000|2024-09-26 13:41:20|8085.13|8085.13|8085|8085|8085.13|8085.13|8085|8085|0
1727358090000|2024-09-26 13:41:30|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|0
1727358100000|2024-09-26 13:41:40|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|0
1727358120000|2024-09-26 13:42:00|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|0
1727358130000|2024-09-26 13:42:10|8085.09|8085.09|8085.31|8085.31|8085.31|8085.31|8085.09|8085.09|0
1727358140000|2024-09-26 13:42:20|8085.45|8085.45|8085.02|8085.02|8085.58|8085.58|8085.02|8085.02|0
1727358150000|2024-09-26 13:42:30|8084.77|8084.77|8086.39|8086.39|8086.76|8086.76|8084.64|8084.64|0
1727358160000|2024-09-26 13:42:40|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|0
1727358170000|2024-09-26 13:42:50|8085.2|8085.2|8085.07|8085.07|8085.2|8085.2|8085.07|8085.07|0
1727358180000|2024-09-26 13:43:00|8084.85|8084.85|8084.08|8084.08|8084.85|8084.85|8084.08|8084.08|0
1727358190000|2024-09-26 13:43:10|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|0
1727358200000|2024-09-26 13:43:20|8083.22|8083.22|8082.38|8082.38|8083.22|8083.22|8082.38|8082.38|0
1727358210000|2024-09-26 13:43:30|8082.52|8082.52|8081.82|8081.82|8082.52|8082.52|8081.82|8081.82|0
1727358220000|2024-09-26 13:43:40|8082.2|8082.2|8082.2|8082.2|8082.2|8082.2|8082.2|8082.2|0
1727358230000|2024-09-26 13:43:50|8081.56|8081.56|8082.21|8082.21|8082.21|8082.21|8081.56|8081.56|0
1727358240000|2024-09-26 13:44:00|8082.42|8082.42|8083.16|8083.16|8083.16|8083.16|8082.42|8082.42|0
1727358250000|2024-09-26 13:44:10|8083.43|8083.43|8084.37|8084.37|8084.37|8084.37|8083.43|8083.43|0
1727358260000|2024-09-26 13:44:20|8083.83|8083.83|8083.93|8083.93|8084.05|8084.05|8083.8|8083.8|0
1727358280000|2024-09-26 13:44:40|8084.18|8084.18|8084.09|8084.09|8084.18|8084.18|8083.95|8083.95|0
1727358290000|2024-09-26 13:44:50|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|0
1727358300000|2024-09-26 13:45:00|8084.51|8084.51|8085.16|8085.16|8085.72|8085.72|8084.51|8084.51|0
1727358310000|2024-09-26 13:45:10|8085.66|8085.66|8085.94|8085.94|8085.94|8085.94|8085.66|8085.66|0
1727358320000|2024-09-26 13:45:20|8086.25|8086.25|8086.39|8086.39|8086.39|8086.39|8086.25|8086.25|0
1727358330000|2024-09-26 13:45:30|8086.53|8086.53|8088.1|8088.1|8088.1|8088.1|8086.53|8086.53|0
1727358340000|2024-09-26 13:45:40|8088.24|8088.24|8088.67|8088.67|8088.67|8088.67|8088.1|8088.1|0
1727358360000|2024-09-26 13:46:00|8088.54|8088.54|8089.4|8089.4|8089.4|8089.4|8088.54|8088.54|0
1727358370000|2024-09-26 13:46:10|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|0
1727358380000|2024-09-26 13:46:20|8090.05|8090.05|8088.67|8088.67|8090.05|8090.05|8088.67|8088.67|0
1727358390000|2024-09-26 13:46:30|8088.89|8088.89|8088.9|8088.9|8088.9|8088.9|8088.13|8088.13|0
1727358400000|2024-09-26 13:46:40|8088.52|8088.52|8088.27|8088.27|8088.52|8088.52|8088.27|8088.27|0
1727358410000|2024-09-26 13:46:50|8089.14|8089.14|8089.29|8089.29|8089.29|8089.29|8089.14|8089.14|0
1727358420000|2024-09-26 13:47:00|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|0
1727358430000|2024-09-26 13:47:10|8089.78|8089.78|8089.22|8089.22|8089.78|8089.78|8089.22|8089.22|0
1727358440000|2024-09-26 13:47:20|8088.65|8088.65|8089.03|8089.03|8089.03|8089.03|8088.65|8088.65|0
1727358460000|2024-09-26 13:47:40|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|0
1727358480000|2024-09-26 13:48:00|8089.03|8089.03|8090.15|8090.15|8090.15|8090.15|8089.03|8089.03|0
1727358490000|2024-09-26 13:48:10|8089.59|8089.59|8088.14|8088.14|8089.59|8089.59|8088.14|8088.14|0
1727358500000|2024-09-26 13:48:20|8087.98|8087.98|8086.71|8086.71|8087.98|8087.98|8086.56|8086.56|0
1727358540000|2024-09-26 13:49:00|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|0
1727358550000|2024-09-26 13:49:10|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|0
1727358560000|2024-09-26 13:49:20|8086.92|8086.92|8087.03|8087.03|8087.17|8087.17|8086.92|8086.92|0
1727358570000|2024-09-26 13:49:30|8087.26|8087.26|8088.54|8088.54|8088.54|8088.54|8087.26|8087.26|0
1727358580000|2024-09-26 13:49:40|8088.96|8088.96|8089.34|8089.34|8089.34|8089.34|8088.96|8088.96|0
1727358600000|2024-09-26 13:50:00|8089.2|8089.2|8088.4|8088.4|8089.34|8089.34|8088.4|8088.4|0
1727358610000|2024-09-26 13:50:10|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|0
1727358620000|2024-09-26 13:50:20|8088.08|8088.08|8088.08|8088.08|8088.08|8088.08|8088.08|8088.08|0
1727358630000|2024-09-26 13:50:30|8087.85|8087.85|8087.6|8087.6|8087.85|8087.85|8087.29|8087.29|0
1727358640000|2024-09-26 13:50:40|8088.11|8088.11|8085.81|8085.81|8088.11|8088.11|8085.81|8085.81|0
1727358650000|2024-09-26 13:50:50|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1727358660000|2024-09-26 13:51:00|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|0
1727358670000|2024-09-26 13:51:10|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|0
1727358680000|2024-09-26 13:51:20|8086.34|8086.34|8085.96|8085.96|8086.34|8086.34|8085.96|8085.96|0
1727358690000|2024-09-26 13:51:30|8085.82|8085.82|8085.52|8085.52|8085.95|8085.95|8085.52|8085.52|0
1727358700000|2024-09-26 13:51:40|8085.21|8085.21|8085.75|8085.75|8085.75|8085.75|8085.21|8085.21|0
1727358720000|2024-09-26 13:52:00|8086.29|8086.29|8086.93|8086.93|8086.93|8086.93|8086.29|8086.29|0
1727358740000|2024-09-26 13:52:20|8086.29|8086.29|8084.6|8084.6|8086.29|8086.29|8084.6|8084.6|0
1727358750000|2024-09-26 13:52:30|8083.97|8083.97|8083.7|8083.7|8083.97|8083.97|8083.7|8083.7|0
1727358760000|2024-09-26 13:52:40|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|0
1727358770000|2024-09-26 13:52:50|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|0
1727358780000|2024-09-26 13:53:00|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|0
1727358790000|2024-09-26 13:53:10|8084.31|8084.31|8085.14|8085.14|8085.82|8085.82|8084.31|8084.31|0
1727358800000|2024-09-26 13:53:20|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|0
1727358810000|2024-09-26 13:53:30|8084.5|8084.5|8083.3|8083.3|8084.5|8084.5|8083.3|8083.3|0
1727358820000|2024-09-26 13:53:40|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|0
1727358830000|2024-09-26 13:53:50|8082.71|8082.71|8083.25|8083.25|8083.25|8083.25|8082.71|8082.71|0
1727358850000|2024-09-26 13:54:10|8083.79|8083.79|8083.51|8083.51|8083.79|8083.79|8083.51|8083.51|0
1727358880000|2024-09-26 13:54:40|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|0
1727358890000|2024-09-26 13:54:50|8082.5|8082.5|8081.76|8081.76|8082.93|8082.93|8081.2|8081.2|0
1727358910000|2024-09-26 13:55:10|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|0
1727358920000|2024-09-26 13:55:20|8080.97|8080.97|8079.68|8079.68|8080.97|8080.97|8079.52|8079.52|0
1727358930000|2024-09-26 13:55:30|8079.14|8079.14|8078.58|8078.58|8079.14|8079.14|8078.58|8078.58|0
1727358940000|2024-09-26 13:55:40|8077.94|8077.94|8077.82|8077.82|8077.94|8077.94|8077.82|8077.82|0
1727358950000|2024-09-26 13:55:50|8077.26|8077.26|8076.97|8076.97|8077.51|8077.51|8076.97|8076.97|0
1727358960000|2024-09-26 13:56:00|8077.39|8077.39|8081.47|8081.47|8081.47|8081.47|8077.39|8077.39|0
1727358970000|2024-09-26 13:56:10|8081.35|8081.35|8080.23|8080.23|8081.35|8081.35|8080.23|8080.23|0
1727358990000|2024-09-26 13:56:30|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|0
1727359000000|2024-09-26 13:56:40|8080.66|8080.66|8080.66|8080.66|8080.66|8080.66|8080.66|8080.66|0
1727359010000|2024-09-26 13:56:50|8080.82|8080.82|8081.36|8081.36|8081.36|8081.36|8080.82|8080.82|0
1727359030000|2024-09-26 13:57:10|8080.24|8080.24|8080.02|8080.02|8080.24|8080.24|8080.02|8080.02|0
1727359040000|2024-09-26 13:57:20|8079.88|8079.88|8079.08|8079.08|8079.88|8079.88|8078.82|8078.82|0
1727359050000|2024-09-26 13:57:30|8079.3|8079.3|8079.55|8079.55|8079.55|8079.55|8079.3|8079.3|0
1727359070000|2024-09-26 13:57:50|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|0
1727359080000|2024-09-26 13:58:00|8080.44|8080.44|8080.75|8080.75|8080.75|8080.75|8080.44|8080.44|0
1727359090000|2024-09-26 13:58:10|8081|8081|8081.13|8081.13|8081.13|8081.13|8081|8081|0
1727359100000|2024-09-26 13:58:20|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|0
1727359110000|2024-09-26 13:58:30|8082.48|8082.48|8082.13|8082.13|8082.71|8082.71|8082.13|8082.13|0
1727359120000|2024-09-26 13:58:40|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|0
1727359130000|2024-09-26 13:58:50|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|0
1727359140000|2024-09-26 13:59:00|8081.56|8081.56|8081.43|8081.43|8081.56|8081.56|8081.43|8081.43|0
1727359150000|2024-09-26 13:59:10|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|0
1727359160000|2024-09-26 13:59:20|8081.08|8081.08|8080.16|8080.16|8081.08|8081.08|8080.16|8080.16|0
1727359170000|2024-09-26 13:59:30|8079.73|8079.73|8079.96|8079.96|8079.96|8079.96|8079.73|8079.73|0
1727359180000|2024-09-26 13:59:40|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|0
1727359200000|2024-09-26 14:00:00|8080.37|8080.37|8083.22|8083.22|8083.22|8083.22|8080.37|8080.37|0
1727359210000|2024-09-26 14:00:10|8083.67|8083.67|8085.22|8085.22|8085.22|8085.22|8083.67|8083.67|0
1727359220000|2024-09-26 14:00:20|8085.38|8085.38|8087.02|8087.02|8087.02|8087.02|8085.38|8085.38|0
1727359230000|2024-09-26 14:00:30|8087.46|8087.46|8087.65|8087.65|8087.86|8087.86|8087.46|8087.46|0
1727359250000|2024-09-26 14:00:50|8087.27|8087.27|8087.81|8087.81|8087.81|8087.81|8087.27|8087.27|0
1727359280000|2024-09-26 14:01:20|8087.55|8087.55|8087.41|8087.41|8087.97|8087.97|8086.85|8086.85|0
1727359290000|2024-09-26 14:01:30|8087.25|8087.25|8087.46|8087.46|8087.46|8087.46|8087.25|8087.25|0
1727359300000|2024-09-26 14:01:40|8087.6|8087.6|8087.73|8087.73|8087.73|8087.73|8087.6|8087.6|0
1727359320000|2024-09-26 14:02:00|8087.17|8087.17|8085.13|8085.13|8087.84|8087.84|8085.13|8085.13|0
1727359330000|2024-09-26 14:02:10|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|0
1727359340000|2024-09-26 14:02:20|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|0
1727359350000|2024-09-26 14:02:30|8084.94|8084.94|8084.21|8084.21|8085.33|8085.33|8084.21|8084.21|0
1727359360000|2024-09-26 14:02:40|8084.77|8084.77|8083.34|8083.34|8084.77|8084.77|8082.7|8082.7|0
1727359380000|2024-09-26 14:03:00|8082.7|8082.7|8081.63|8081.63|8082.7|8082.7|8081.63|8081.63|0
1727359390000|2024-09-26 14:03:10|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|0
1727359400000|2024-09-26 14:03:20|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|0
1727359410000|2024-09-26 14:03:30|8081.32|8081.32|8081.9|8081.9|8081.9|8081.9|8081.32|8081.32|0
1727359430000|2024-09-26 14:03:50|8082.46|8082.46|8082.58|8082.58|8082.58|8082.58|8082.46|8082.46|0
1727359440000|2024-09-26 14:04:00|8082.27|8082.27|8081.84|8081.84|8082.27|8082.27|8081.84|8081.84|0
1727359450000|2024-09-26 14:04:10|8081.53|8081.53|8081.12|8081.12|8081.53|8081.53|8081.12|8081.12|0
1727359470000|2024-09-26 14:04:30|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|0
1727359480000|2024-09-26 14:04:40|8081.44|8081.44|8080.87|8080.87|8081.44|8081.44|8080.87|8080.87|0
1727359500000|2024-09-26 14:05:00|8080.5|8080.5|8079.61|8079.61|8080.81|8080.81|8079.61|8079.61|0
1727359520000|2024-09-26 14:05:20|8079.29|8079.29|8079.88|8079.88|8079.88|8079.88|8078.6|8078.6|0
1727359530000|2024-09-26 14:05:30|8080.2|8080.2|8079.77|8079.77|8080.2|8080.2|8079.77|8079.77|0
1727359540000|2024-09-26 14:05:40|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|0
1727359550000|2024-09-26 14:05:50|8081.14|8081.14|8081.44|8081.44|8081.44|8081.44|8081.14|8081.14|0
1727359560000|2024-09-26 14:06:00|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1727359570000|2024-09-26 14:06:10|8080.85|8080.85|8079.73|8079.73|8080.85|8080.85|8079.73|8079.73|0
1727359580000|2024-09-26 14:06:20|8079.94|8079.94|8079.56|8079.56|8079.94|8079.94|8079.56|8079.56|0
1727359590000|2024-09-26 14:06:30|8079.78|8079.78|8079|8079|8079.78|8079.78|8079|8079|0
1727359600000|2024-09-26 14:06:40|8078.78|8078.78|8079.12|8079.12|8079.34|8079.34|8078.78|8078.78|0
1727359630000|2024-09-26 14:07:10|8079.25|8079.25|8078.38|8078.38|8079.25|8079.25|8078.38|8078.38|0
1727359640000|2024-09-26 14:07:20|8078.13|8078.13|8077.92|8077.92|8078.13|8078.13|8077.92|8077.92|0
1727359650000|2024-09-26 14:07:30|8077.6|8077.6|8079.29|8079.29|8079.29|8079.29|8077.6|8077.6|0
1727359660000|2024-09-26 14:07:40|8078.49|8078.49|8077.42|8077.42|8078.86|8078.86|8077.42|8077.42|0
1727359670000|2024-09-26 14:07:50|8077.85|8077.85|8077.17|8077.17|8077.85|8077.85|8077.17|8077.17|0
1727359680000|2024-09-26 14:08:00|8076.89|8076.89|8077.05|8077.05|8077.27|8077.27|8076.77|8076.77|0
1727359690000|2024-09-26 14:08:10|8076.82|8076.82|8076.68|8076.68|8076.82|8076.82|8076.68|8076.68|0
1727359700000|2024-09-26 14:08:20|8076.37|8076.37|8076.09|8076.09|8076.37|8076.37|8076.09|8076.09|0
1727359710000|2024-09-26 14:08:30|8075.96|8075.96|8075.75|8075.75|8075.96|8075.96|8075.75|8075.75|0
1727359720000|2024-09-26 14:08:40|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|0
1727359730000|2024-09-26 14:08:50|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|0
1727359740000|2024-09-26 14:09:00|8075.13|8075.13|8073.69|8073.69|8075.13|8075.13|8073.69|8073.69|0
1727359750000|2024-09-26 14:09:10|8073.44|8073.44|8073.12|8073.12|8073.44|8073.44|8073.12|8073.12|0
1727359760000|2024-09-26 14:09:20|8072.56|8072.56|8072.25|8072.25|8072.56|8072.56|8072.25|8072.25|0
1727359770000|2024-09-26 14:09:30|8071.94|8071.94|8071.51|8071.51|8071.94|8071.94|8071.51|8071.51|0
1727359780000|2024-09-26 14:09:40|8070.87|8070.87|8070.87|8070.87|8070.87|8070.87|8070.87|8070.87|0
1727359790000|2024-09-26 14:09:50|8070.31|8070.31|8070.56|8070.56|8070.56|8070.56|8070.31|8070.31|0
1727359810000|2024-09-26 14:10:10|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|0
1727359820000|2024-09-26 14:10:20|8070.17|8070.17|8070.2|8070.2|8070.49|8070.49|8069.95|8069.95|0
1727359840000|2024-09-26 14:10:40|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|8070.07|0
1727359860000|2024-09-26 14:11:00|8070.64|8070.64|8070.76|8070.76|8070.76|8070.76|8070.64|8070.64|0
1727359870000|2024-09-26 14:11:10|8071.19|8071.19|8070.63|8070.63|8071.19|8071.19|8070.63|8070.63|0
1727359880000|2024-09-26 14:11:20|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|0
1727359890000|2024-09-26 14:11:30|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|0
1727359920000|2024-09-26 14:12:00|8072.68|8072.68|8072.52|8072.52|8072.68|8072.68|8072.52|8072.52|0
1727359930000|2024-09-26 14:12:10|8073.15|8073.15|8073.02|8073.02|8073.15|8073.15|8073.02|8073.02|0
1727359940000|2024-09-26 14:12:20|8072.95|8072.95|8072.39|8072.39|8072.95|8072.95|8072.39|8072.39|0
1727359950000|2024-09-26 14:12:30|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|0
1727359960000|2024-09-26 14:12:40|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|0
1727359970000|2024-09-26 14:12:50|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.2|8074.2|0
1727359980000|2024-09-26 14:13:00|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|0
1727359990000|2024-09-26 14:13:10|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|0
1727360000000|2024-09-26 14:13:20|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|0
1727360020000|2024-09-26 14:13:40|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1727360030000|2024-09-26 14:13:50|8074.77|8074.77|8074.77|8074.77|8074.77|8074.77|8074.77|8074.77|0
1727360040000|2024-09-26 14:14:00|8074.35|8074.35|8073.23|8073.23|8074.35|8074.35|8073.23|8073.23|0
1727360050000|2024-09-26 14:14:10|8073.1|8073.1|8073.1|8073.1|8073.1|8073.1|8073.1|8073.1|0
1727360060000|2024-09-26 14:14:20|8072.79|8072.79|8072.99|8072.99|8072.99|8072.99|8072.57|8072.57|0
1727360080000|2024-09-26 14:14:40|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|0
1727360090000|2024-09-26 14:14:50|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|0
1727360100000|2024-09-26 14:15:00|8072.62|8072.62|8071.98|8071.98|8072.69|8072.69|8071.98|8071.98|0
1727360110000|2024-09-26 14:15:10|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|0
1727360120000|2024-09-26 14:15:20|8071.04|8071.04|8070.72|8070.72|8071.04|8071.04|8070.72|8070.72|0
1727360130000|2024-09-26 14:15:30|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|0
1727360150000|2024-09-26 14:15:50|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|0
1727360160000|2024-09-26 14:16:00|8072.18|8072.18|8072.05|8072.05|8072.18|8072.18|8072.05|8072.05|0
1727360170000|2024-09-26 14:16:10|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|0
1727360180000|2024-09-26 14:16:20|8071.28|8071.28|8070.72|8070.72|8071.28|8071.28|8070.72|8070.72|0
1727360210000|2024-09-26 14:16:50|8070.41|8070.41|8070.1|8070.1|8070.41|8070.41|8070.1|8070.1|0
1727360220000|2024-09-26 14:17:00|8069.54|8069.54|8069.49|8069.49|8069.54|8069.54|8069.11|8069.11|0
1727360230000|2024-09-26 14:17:10|8069.2|8069.2|8069.2|8069.2|8069.2|8069.2|8069.08|8069.08|0
1727360240000|2024-09-26 14:17:20|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|0
1727360250000|2024-09-26 14:17:30|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|0
1727360260000|2024-09-26 14:17:40|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|0
1727360270000|2024-09-26 14:17:50|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|0
1727360280000|2024-09-26 14:18:00|8066.17|8066.17|8065.63|8065.63|8066.17|8066.17|8065.09|8065.09|0
1727360300000|2024-09-26 14:18:20|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|0
1727360310000|2024-09-26 14:18:30|8065.34|8065.34|8064.28|8064.28|8065.34|8065.34|8064.28|8064.28|0
1727360340000|2024-09-26 14:19:00|8064.53|8064.53|8064.28|8064.28|8064.53|8064.53|8064.28|8064.28|0
1727360350000|2024-09-26 14:19:10|8064.06|8064.06|8064.19|8064.19|8064.5|8064.5|8064.06|8064.06|0
1727360360000|2024-09-26 14:19:20|8064.44|8064.44|8064.81|8064.81|8064.81|8064.81|8063.8|8063.8|0
1727360370000|2024-09-26 14:19:30|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|0
1727360380000|2024-09-26 14:19:40|8064.82|8064.82|8065.99|8065.99|8065.99|8065.99|8064.82|8064.82|0
1727360390000|2024-09-26 14:19:50|8065.42|8065.42|8065.5|8065.5|8065.5|8065.5|8064.64|8064.64|0
1727360400000|2024-09-26 14:20:00|8065.29|8065.29|8066.97|8066.97|8066.97|8066.97|8065.29|8065.29|0
1727360410000|2024-09-26 14:20:10|8066.72|8066.72|8065.88|8065.88|8066.72|8066.72|8065.88|8065.88|0
1727360430000|2024-09-26 14:20:30|8066.1|8066.1|8065.88|8065.88|8066.1|8066.1|8065.88|8065.88|0
1727360440000|2024-09-26 14:20:40|8066.1|8066.1|8067.02|8067.02|8067.02|8067.02|8066.1|8066.1|0
1727360450000|2024-09-26 14:20:50|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|0
1727360460000|2024-09-26 14:21:00|8065.68|8065.68|8065.06|8065.06|8065.68|8065.68|8065.06|8065.06|0
1727360480000|2024-09-26 14:21:20|8064.75|8064.75|8065.31|8065.31|8065.31|8065.31|8064.75|8064.75|0
1727360500000|2024-09-26 14:21:40|8065.09|8065.09|8063.39|8063.39|8065.09|8065.09|8062.53|8062.53|0
1727360510000|2024-09-26 14:21:50|8063.7|8063.7|8063.57|8063.57|8063.83|8063.83|8063.57|8063.57|0
1727360520000|2024-09-26 14:22:00|8063.45|8063.45|8063.52|8063.52|8063.52|8063.52|8063.45|8063.45|0
1727360550000|2024-09-26 14:22:30|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|0
1727360560000|2024-09-26 14:22:40|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|0
1727360570000|2024-09-26 14:22:50|8062.28|8062.28|8062.53|8062.53|8062.53|8062.53|8062.28|8062.28|0
1727360580000|2024-09-26 14:23:00|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|0
1727360590000|2024-09-26 14:23:10|8062.54|8062.54|8063.1|8063.1|8063.1|8063.1|8062.54|8062.54|0
1727360610000|2024-09-26 14:23:30|8062.46|8062.46|8061.36|8061.36|8062.55|8062.55|8061.36|8061.36|0
1727360620000|2024-09-26 14:23:40|8061.67|8061.67|8061.3|8061.3|8061.67|8061.67|8061.3|8061.3|0
1727360630000|2024-09-26 14:23:50|8060.66|8060.66|8060.79|8060.79|8060.79|8060.79|8060.66|8060.66|0
1727360640000|2024-09-26 14:24:00|8061.64|8061.64|8062.39|8062.39|8062.39|8062.39|8061.64|8061.64|0
1727360650000|2024-09-26 14:24:10|8061.27|8061.27|8060.3|8060.3|8062.39|8062.39|8058.62|8058.62|0
1727360660000|2024-09-26 14:24:20|8060.02|8060.02|8058.94|8058.94|8060.3|8060.3|8058.78|8058.78|0
1727360670000|2024-09-26 14:24:30|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|0
1727360700000|2024-09-26 14:25:00|8060.88|8060.88|8061.52|8061.52|8061.52|8061.52|8060.88|8060.88|0
1727360710000|2024-09-26 14:25:10|8060.96|8060.96|8059.76|8059.76|8060.96|8060.96|8059.28|8059.28|0
1727360720000|2024-09-26 14:25:20|8060.39|8060.39|8061.03|8061.03|8061.03|8061.03|8060.39|8060.39|0
1727360740000|2024-09-26 14:25:40|8061.19|8061.19|8060.87|8060.87|8061.19|8061.19|8060.87|8060.87|0
1727360760000|2024-09-26 14:26:00|8060.71|8060.71|8061.33|8061.33|8061.33|8061.33|8060.71|8060.71|0
1727360770000|2024-09-26 14:26:10|8061.65|8061.65|8060.97|8060.97|8062.02|8062.02|8060.97|8060.97|0
1727360800000|2024-09-26 14:26:40|8060.41|8060.41|8060.55|8060.55|8060.66|8060.66|8060.24|8060.24|0
1727360810000|2024-09-26 14:26:50|8060.68|8060.68|8060.68|8060.68|8060.68|8060.68|8060.55|8060.55|0
1727360830000|2024-09-26 14:27:10|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|0
1727360840000|2024-09-26 14:27:20|8060.23|8060.23|8058.92|8058.92|8060.23|8060.23|8058.29|8058.29|0
1727360850000|2024-09-26 14:27:30|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|0
1727360870000|2024-09-26 14:27:50|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|0
1727360880000|2024-09-26 14:28:00|8059.15|8059.15|8059.28|8059.28|8059.28|8059.28|8059.03|8059.03|0
1727360890000|2024-09-26 14:28:10|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|0
1727360900000|2024-09-26 14:28:20|8059.13|8059.13|8059.5|8059.5|8059.5|8059.5|8059.13|8059.13|0
1727360910000|2024-09-26 14:28:30|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1727360930000|2024-09-26 14:28:50|8058.69|8058.69|8059.6|8059.6|8059.6|8059.6|8058.48|8058.48|0
1727360940000|2024-09-26 14:29:00|8059.04|8059.04|8058.91|8058.91|8059.04|8059.04|8058.91|8058.91|0
1727360950000|2024-09-26 14:29:10|8058.49|8058.49|8059.05|8059.05|8059.05|8059.05|8058.49|8058.49|0
1727360970000|2024-09-26 14:29:30|8058.8|8058.8|8059.05|8059.05|8059.05|8059.05|8058.8|8058.8|0
1727360990000|2024-09-26 14:29:50|8059.5|8059.5|8059.81|8059.81|8059.81|8059.81|8059.5|8059.5|0
1727361000000|2024-09-26 14:30:00|8060.24|8060.24|8061.78|8061.78|8061.78|8061.78|8060.24|8060.24|0
1727361010000|2024-09-26 14:30:10|8061.33|8061.33|8060.85|8060.85|8061.33|8061.33|8060.62|8060.62|0
1727361020000|2024-09-26 14:30:20|8059.79|8059.79|8059.16|8059.16|8059.79|8059.79|8059.16|8059.16|0
1727361030000|2024-09-26 14:30:30|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|0
1727361050000|2024-09-26 14:30:50|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|0
1727361060000|2024-09-26 14:31:00|8058.09|8058.09|8056.25|8056.25|8058.09|8058.09|8056.25|8056.25|0
1727361070000|2024-09-26 14:31:10|8055.03|8055.03|8052.99|8052.99|8055.03|8055.03|8052.76|8052.76|0
1727361080000|2024-09-26 14:31:20|8052.85|8052.85|8054.11|8054.11|8054.11|8054.11|8052.85|8052.85|0
1727361090000|2024-09-26 14:31:30|8054.33|8054.33|8053.9|8053.9|8054.33|8054.33|8053.77|8053.77|0
1727361100000|2024-09-26 14:31:40|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|0
1727361110000|2024-09-26 14:31:50|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|0
1727361120000|2024-09-26 14:32:00|8053.63|8053.63|8053.38|8053.38|8053.75|8053.75|8053.38|8053.38|0
1727361130000|2024-09-26 14:32:10|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|0
1727361140000|2024-09-26 14:32:20|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|0
1727361150000|2024-09-26 14:32:30|8052.58|8052.58|8051.67|8051.67|8052.65|8052.65|8051.67|8051.67|0
1727361160000|2024-09-26 14:32:40|8051.44|8051.44|8051.13|8051.13|8051.44|8051.44|8051.13|8051.13|0
1727361170000|2024-09-26 14:32:50|8049.45|8049.45|8048.95|8048.95|8049.45|8049.45|8048.95|8048.95|0
1727361180000|2024-09-26 14:33:00|8050.07|8050.07|8049.38|8049.38|8050.07|8050.07|8049.38|8049.38|0
1727361190000|2024-09-26 14:33:10|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|0
1727361200000|2024-09-26 14:33:20|8049.38|8049.38|8049.51|8049.51|8049.51|8049.51|8049.38|8049.38|0
1727361210000|2024-09-26 14:33:30|8049.13|8049.13|8048.65|8048.65|8050.41|8050.41|8048.65|8048.65|0
1727361220000|2024-09-26 14:33:40|8048.34|8048.34|8046.49|8046.49|8048.71|8048.71|8046.49|8046.49|0
1727361230000|2024-09-26 14:33:50|8046.07|8046.07|8045.88|8045.88|8046.52|8046.52|8045.88|8045.88|0
1727361240000|2024-09-26 14:34:00|8048.12|8048.12|8047.99|8047.99|8048.12|8048.12|8047.36|8047.36|0
1727361250000|2024-09-26 14:34:10|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|0
1727361260000|2024-09-26 14:34:20|8048.43|8048.43|8048.64|8048.64|8048.64|8048.64|8048.43|8048.43|0
1727361280000|2024-09-26 14:34:40|8049.06|8049.06|8050.13|8050.13|8050.13|8050.13|8049.06|8049.06|0
1727361290000|2024-09-26 14:34:50|8050.44|8050.44|8051.08|8051.08|8051.08|8051.08|8050.44|8050.44|0
1727361300000|2024-09-26 14:35:00|8051.64|8051.64|8051.33|8051.33|8051.64|8051.64|8051.33|8051.33|0
1727361310000|2024-09-26 14:35:10|8051.18|8051.18|8051.99|8051.99|8051.99|8051.99|8050.93|8050.93|0
1727361320000|2024-09-26 14:35:20|8052.2|8052.2|8053.05|8053.05|8053.05|8053.05|8052.2|8052.2|0
1727361330000|2024-09-26 14:35:30|8053.28|8053.28|8053.49|8053.49|8053.49|8053.49|8053.06|8053.06|0
1727361340000|2024-09-26 14:35:40|8053.91|8053.91|8054.7|8054.7|8054.92|8054.92|8053.8|8053.8|0
1727361380000|2024-09-26 14:36:20|8055.26|8055.26|8055.55|8055.55|8055.8|8055.8|8055.26|8055.26|0
1727361390000|2024-09-26 14:36:30|8055.39|8055.39|8054.78|8054.78|8055.39|8055.39|8054.78|8054.78|0
1727361400000|2024-09-26 14:36:40|8054.53|8054.53|8053.47|8053.47|8054.53|8054.53|8053.47|8053.47|0
1727361410000|2024-09-26 14:36:50|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.47|8053.47|0
1727361420000|2024-09-26 14:37:00|8053.21|8053.21|8053.46|8053.46|8053.46|8053.46|8053.21|8053.21|0
1727361430000|2024-09-26 14:37:10|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|0
1727361450000|2024-09-26 14:37:30|8052.5|8052.5|8052.88|8052.88|8052.88|8052.88|8052.5|8052.5|0
1727361460000|2024-09-26 14:37:40|8053.1|8053.1|8053.66|8053.66|8053.66|8053.66|8053.1|8053.1|0
1727361480000|2024-09-26 14:38:00|8053.8|8053.8|8054.25|8054.25|8054.25|8054.25|8053.38|8053.38|0
1727361490000|2024-09-26 14:38:10|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|8054.46|0
1727361500000|2024-09-26 14:38:20|8053.59|8053.59|8055.27|8055.27|8055.27|8055.27|8053.59|8053.59|0
1727361510000|2024-09-26 14:38:30|8054.15|8054.15|8054.86|8054.86|8054.86|8054.86|8054.15|8054.15|0
1727361520000|2024-09-26 14:38:40|8054.44|8054.44|8054.44|8054.44|8055|8055|8053.88|8053.88|0
1727361530000|2024-09-26 14:38:50|8053.88|8053.88|8053.88|8053.88|8054.44|8054.44|8053.88|8053.88|0
1727361540000|2024-09-26 14:39:00|8053.02|8053.02|8052.52|8052.52|8053.02|8053.02|8051.82|8051.82|0
1727361570000|2024-09-26 14:39:30|8051.4|8051.4|8052.52|8052.52|8052.52|8052.52|8051.4|8051.4|0
1727361580000|2024-09-26 14:39:40|8052.97|8052.97|8053.39|8053.39|8053.39|8053.39|8052.97|8052.97|0
1727361590000|2024-09-26 14:39:50|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|0
1727361610000|2024-09-26 14:40:10|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|0
1727361630000|2024-09-26 14:40:30|8052.27|8052.27|8051.02|8051.02|8052.4|8052.4|8051.02|8051.02|0
1727361640000|2024-09-26 14:40:40|8050.57|8050.57|8049.62|8049.62|8050.57|8050.57|8049.62|8049.62|0
1727361650000|2024-09-26 14:40:50|8048.98|8048.98|8049.54|8049.54|8049.54|8049.54|8048.98|8048.98|0
1727361660000|2024-09-26 14:41:00|8048.98|8048.98|8048.84|8048.84|8048.98|8048.98|8048.84|8048.84|0
1727361670000|2024-09-26 14:41:10|8048.62|8048.62|8049.1|8049.1|8049.74|8049.74|8048.62|8048.62|0
1727361680000|2024-09-26 14:41:20|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|0
1727361690000|2024-09-26 14:41:30|8047.17|8047.17|8047.48|8047.48|8047.48|8047.48|8046.92|8046.92|0
1727361700000|2024-09-26 14:41:40|8048.04|8048.04|8047.72|8047.72|8048.04|8048.04|8047.72|8047.72|0
1727361710000|2024-09-26 14:41:50|8047.09|8047.09|8047.08|8047.08|8047.09|8047.09|8046.68|8046.68|0
1727361720000|2024-09-26 14:42:00|8046.81|8046.81|8047.2|8047.2|8047.2|8047.2|8046.81|8046.81|0
1727361740000|2024-09-26 14:42:20|8046.64|8046.64|8047.01|8047.01|8047.76|8047.76|8046.64|8046.64|0
1727361750000|2024-09-26 14:42:30|8046.45|8046.45|8047.57|8047.57|8047.57|8047.57|8046.45|8046.45|0
1727361770000|2024-09-26 14:42:50|8047.01|8047.01|8046.89|8046.89|8047.01|8047.01|8046.89|8046.89|0
1727361790000|2024-09-26 14:43:10|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|0
1727361800000|2024-09-26 14:43:20|8046.39|8046.39|8045.96|8045.96|8046.39|8046.39|8045.96|8045.96|0
1727361810000|2024-09-26 14:43:30|8045.52|8045.52|8045.92|8045.92|8045.92|8045.92|8045.52|8045.52|0
1727361820000|2024-09-26 14:43:40|8045.71|8045.71|8045.28|8045.28|8045.92|8045.92|8045.28|8045.28|0
1727361830000|2024-09-26 14:43:50|8044.97|8044.97|8044.33|8044.33|8044.97|8044.97|8044.33|8044.33|0
1727361840000|2024-09-26 14:44:00|8044.58|8044.58|8043.83|8043.83|8044.58|8044.58|8043.7|8043.7|0
1727361850000|2024-09-26 14:44:10|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|0
1727361860000|2024-09-26 14:44:20|8043.19|8043.19|8043.75|8043.75|8043.75|8043.75|8043.19|8043.19|0
1727361870000|2024-09-26 14:44:30|8043.19|8043.19|8042.81|8042.81|8043.19|8043.19|8042.81|8042.81|0
1727361880000|2024-09-26 14:44:40|8042.67|8042.67|8042.22|8042.22|8042.67|8042.67|8042.22|8042.22|0
1727361900000|2024-09-26 14:45:00|8042.78|8042.78|8043.21|8043.21|8043.21|8043.21|8042.78|8042.78|0
1727361910000|2024-09-26 14:45:10|8043.42|8043.42|8042.23|8042.23|8043.91|8043.91|8042.23|8042.23|0
1727361920000|2024-09-26 14:45:20|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|0
1727361960000|2024-09-26 14:46:00|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|0
1727361980000|2024-09-26 14:46:20|8042.16|8042.16|8042.27|8042.27|8042.27|8042.27|8042.02|8042.02|0
1727361990000|2024-09-26 14:46:30|8042.41|8042.41|8040.5|8040.5|8042.41|8042.41|8039.94|8039.94|0
1727362000000|2024-09-26 14:46:40|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|0
1727362020000|2024-09-26 14:47:00|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|0
1727362030000|2024-09-26 14:47:10|8041.41|8041.41|8041.84|8041.84|8041.84|8041.84|8041.41|8041.41|0
1727362040000|2024-09-26 14:47:20|8042.05|8042.05|8041.49|8041.49|8042.05|8042.05|8041.49|8041.49|0
1727362050000|2024-09-26 14:47:30|8040.53|8040.53|8039.85|8039.85|8040.53|8040.53|8039.85|8039.85|0
1727362060000|2024-09-26 14:47:40|8040.41|8040.41|8037.98|8037.98|8040.53|8040.53|8037.98|8037.98|0
1727362070000|2024-09-26 14:47:50|8037.82|8037.82|8037.7|8037.7|8037.82|8037.82|8037.7|8037.7|0
1727362080000|2024-09-26 14:48:00|8037.07|8037.07|8035.04|8035.04|8037.38|8037.38|8034.5|8034.5|0
1727362090000|2024-09-26 14:48:10|8033.91|8033.91|8032.76|8032.76|8033.91|8033.91|8032.76|8032.76|0
1727362100000|2024-09-26 14:48:20|8033.01|8033.01|8033.01|8033.01|8033.58|8033.58|8033.01|8033.01|0
1727362110000|2024-09-26 14:48:30|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|0
1727362120000|2024-09-26 14:48:40|8032.73|8032.73|8033.15|8033.15|8033.15|8033.15|8032.73|8032.73|0
1727362130000|2024-09-26 14:48:50|8033.31|8033.31|8033.85|8033.85|8033.85|8033.85|8033.31|8033.31|0
1727362140000|2024-09-26 14:49:00|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|0
1727362170000|2024-09-26 14:49:30|8033.7|8033.7|8033.55|8033.55|8033.7|8033.7|8033.55|8033.55|0
1727362180000|2024-09-26 14:49:40|8034.12|8034.12|8033.74|8033.74|8034.12|8034.12|8033.74|8033.74|0
1727362190000|2024-09-26 14:49:50|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|0
1727362200000|2024-09-26 14:50:00|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|8032.06|8032.06|0
1727362220000|2024-09-26 14:50:20|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|0
1727362240000|2024-09-26 14:50:40|8033.03|8033.03|8031.17|8031.17|8033.03|8033.03|8031.17|8031.17|0
1727362250000|2024-09-26 14:50:50|8031.62|8031.62|8031.87|8031.87|8031.87|8031.87|8031.62|8031.62|0
1727362260000|2024-09-26 14:51:00|8031.45|8031.45|8029.65|8029.65|8031.45|8031.45|8028.93|8028.93|0
1727362270000|2024-09-26 14:51:10|8030.21|8030.21|8029.48|8029.48|8030.21|8030.21|8029.48|8029.48|0
1727362280000|2024-09-26 14:51:20|8028.92|8028.92|8028.82|8028.82|8028.92|8028.92|8028.36|8028.36|0
1727362300000|2024-09-26 14:51:40|8028.68|8028.68|8030.22|8030.22|8030.22|8030.22|8028.68|8028.68|0
1727362310000|2024-09-26 14:51:50|8029.66|8029.66|8030.78|8030.78|8030.78|8030.78|8029.66|8029.66|0
1727362320000|2024-09-26 14:52:00|8030.62|8030.62|8030.69|8030.69|8030.94|8030.94|8030.62|8030.62|0
1727362340000|2024-09-26 14:52:20|8030.56|8030.56|8028.88|8028.88|8030.56|8030.56|8028.88|8028.88|0
1727362350000|2024-09-26 14:52:30|8030|8030|8030|8030|8030|8030|8030|8030|0
1727362360000|2024-09-26 14:52:40|8029.44|8029.44|8028.6|8028.6|8029.72|8029.72|8028.6|8028.6|0
1727362370000|2024-09-26 14:52:50|8029.16|8029.16|8028.84|8028.84|8029.16|8029.16|8028.84|8028.84|0
1727362380000|2024-09-26 14:53:00|8027.72|8027.72|8027.1|8027.1|8027.72|8027.72|8027.1|8027.1|0
1727362390000|2024-09-26 14:53:10|8026.87|8026.87|8026.73|8026.73|8026.87|8026.87|8026.73|8026.73|0
1727362400000|2024-09-26 14:53:20|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|0
1727362410000|2024-09-26 14:53:30|8025.15|8025.15|8024.73|8024.73|8025.37|8025.37|8024.73|8024.73|0
1727362420000|2024-09-26 14:53:40|8024.59|8024.59|8024.45|8024.45|8025.01|8025.01|8023.32|8023.32|0
1727362440000|2024-09-26 14:54:00|8025.01|8025.01|8026.94|8026.94|8026.94|8026.94|8025.01|8025.01|0
1727362450000|2024-09-26 14:54:10|8027.25|8027.25|8027.46|8027.46|8027.46|8027.46|8027.25|8027.25|0
1727362470000|2024-09-26 14:54:30|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|0
1727362480000|2024-09-26 14:54:40|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|0
1727362490000|2024-09-26 14:54:50|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|0
1727362500000|2024-09-26 14:55:00|8028.59|8028.59|8028.13|8028.13|8028.59|8028.59|8028.13|8028.13|0
1727362510000|2024-09-26 14:55:10|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|0
1727362520000|2024-09-26 14:55:20|8027.47|8027.47|8027.21|8027.21|8027.47|8027.47|8027.21|8027.21|0
1727362530000|2024-09-26 14:55:30|8026.09|8026.09|8026.14|8026.14|8026.96|8026.96|8026.09|8026.09|0
1727362540000|2024-09-26 14:55:40|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|0
1727362550000|2024-09-26 14:55:50|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|0
1727362560000|2024-09-26 14:56:00|8026.32|8026.32|8026.1|8026.1|8026.32|8026.32|8026.1|8026.1|0
1727362570000|2024-09-26 14:56:10|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|0
1727362580000|2024-09-26 14:56:20|8026.04|8026.04|8026.6|8026.6|8026.6|8026.6|8026.04|8026.04|0
1727362590000|2024-09-26 14:56:30|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|0
1727362620000|2024-09-26 14:57:00|8026.45|8026.45|8026.55|8026.55|8026.55|8026.55|8026.24|8026.24|0
1727362630000|2024-09-26 14:57:10|8025.43|8025.43|8024.87|8024.87|8025.43|8025.43|8024.87|8024.87|0
1727362640000|2024-09-26 14:57:20|8025.32|8025.32|8024.69|8024.69|8025.32|8025.32|8024.69|8024.69|0
1727362660000|2024-09-26 14:57:40|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|0
1727362680000|2024-09-26 14:58:00|8023.99|8023.99|8023.37|8023.37|8023.99|8023.99|8023.37|8023.37|0
1727362690000|2024-09-26 14:58:10|8023.05|8023.05|8022.8|8022.8|8023.05|8023.05|8022.49|8022.49|0
1727362700000|2024-09-26 14:58:20|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|0
1727362720000|2024-09-26 14:58:40|8022.55|8022.55|8025.6|8025.6|8025.6|8025.6|8022.55|8022.55|0
1727362730000|2024-09-26 14:58:50|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|0
1727362740000|2024-09-26 14:59:00|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|0
1727362750000|2024-09-26 14:59:10|8025.01|8025.01|8025.26|8025.26|8025.26|8025.26|8025.01|8025.01|0
1727362760000|2024-09-26 14:59:20|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|0
1727362770000|2024-09-26 14:59:30|8025.26|8025.26|8025.76|8025.76|8025.76|8025.76|8025.26|8025.26|0
1727362780000|2024-09-26 14:59:40|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|0
1727362800000|2024-09-26 15:00:00|8025.7|8025.7|8024.44|8024.44|8025.7|8025.7|8024.44|8024.44|0
1727362820000|2024-09-26 15:00:20|8024.75|8024.75|8023.87|8023.87|8025.4|8025.4|8023.87|8023.87|0
1727362830000|2024-09-26 15:00:30|8023.23|8023.23|8023.75|8023.75|8023.75|8023.75|8022.89|8022.89|0
1727362840000|2024-09-26 15:00:40|8024.07|8024.07|8024.2|8024.2|8024.2|8024.2|8024.07|8024.07|0
1727362850000|2024-09-26 15:00:50|8024.33|8024.33|8024.55|8024.55|8024.55|8024.55|8024.33|8024.33|0
1727362860000|2024-09-26 15:01:00|8024.67|8024.67|8026.09|8026.09|8026.09|8026.09|8024.67|8024.67|0
1727362870000|2024-09-26 15:01:10|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|0
1727362880000|2024-09-26 15:01:20|8026|8026|8025.78|8025.78|8026|8026|8025.78|8025.78|0
1727362890000|2024-09-26 15:01:30|8025.9|8025.9|8026.46|8026.46|8026.46|8026.46|8025.9|8025.9|0
1727362900000|2024-09-26 15:01:40|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|0
1727362920000|2024-09-26 15:02:00|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|0
1727362930000|2024-09-26 15:02:10|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|0
1727362940000|2024-09-26 15:02:20|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|0
1727362950000|2024-09-26 15:02:30|8028.51|8028.51|8028.72|8028.72|8028.72|8028.72|8028.51|8028.51|0
1727362970000|2024-09-26 15:02:50|8029.28|8029.28|8029.42|8029.42|8029.42|8029.42|8029.28|8029.28|0
1727362980000|2024-09-26 15:03:00|8029.56|8029.56|8029.78|8029.78|8029.78|8029.78|8029.56|8029.56|0
1727362990000|2024-09-26 15:03:10|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|0
1727363000000|2024-09-26 15:03:20|8028.91|8028.91|8029.53|8029.53|8029.53|8029.53|8028.91|8028.91|0
1727363010000|2024-09-26 15:03:30|8029.95|8029.95|8030.09|8030.09|8030.09|8030.09|8029.95|8029.95|0
1727363030000|2024-09-26 15:03:50|8030.4|8030.4|8030.29|8030.29|8031.14|8031.14|8030.29|8030.29|0
1727363050000|2024-09-26 15:04:10|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|8030.5|0
1727363060000|2024-09-26 15:04:20|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|0
1727363070000|2024-09-26 15:04:30|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|0
1727363080000|2024-09-26 15:04:40|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|0
1727363090000|2024-09-26 15:04:50|8030|8030|8029.47|8029.47|8030.21|8030.21|8029.47|8029.47|0
1727363110000|2024-09-26 15:05:10|8029.63|8029.63|8030.1|8030.1|8030.1|8030.1|8029.63|8029.63|0
1727363120000|2024-09-26 15:05:20|8030.31|8030.31|8029.77|8029.77|8030.31|8030.31|8029.77|8029.77|0
1727363130000|2024-09-26 15:05:30|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|0
1727363140000|2024-09-26 15:05:40|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|0
1727363160000|2024-09-26 15:06:00|8029.43|8029.43|8029.19|8029.19|8029.43|8029.43|8029.17|8029.17|0
1727363170000|2024-09-26 15:06:10|8029.75|8029.75|8028.63|8028.63|8029.75|8029.75|8028.63|8028.63|0
1727363180000|2024-09-26 15:06:20|8030.31|8030.31|8029.46|8029.46|8030.87|8030.87|8029.46|8029.46|0
1727363190000|2024-09-26 15:06:30|8029.25|8029.25|8029.44|8029.44|8029.46|8029.46|8029.25|8029.25|0
1727363200000|2024-09-26 15:06:40|8029.6|8029.6|8029.44|8029.44|8029.6|8029.6|8029.44|8029.44|0
1727363210000|2024-09-26 15:06:50|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|0
1727363220000|2024-09-26 15:07:00|8030.28|8030.28|8030.63|8030.63|8030.63|8030.63|8030.28|8030.28|0
1727363230000|2024-09-26 15:07:10|8031.05|8031.05|8031.4|8031.4|8031.4|8031.4|8031.05|8031.05|0
1727363240000|2024-09-26 15:07:20|8032.52|8032.52|8032.75|8032.75|8032.75|8032.75|8032.52|8032.52|0
1727363250000|2024-09-26 15:07:30|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|0
1727363270000|2024-09-26 15:07:50|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|0
1727363280000|2024-09-26 15:08:00|8032.12|8032.12|8032.12|8032.12|8032.24|8032.24|8032.12|8032.12|0
1727363290000|2024-09-26 15:08:10|8031.89|8031.89|8031.93|8031.93|8032.25|8032.25|8031.35|8031.35|0
1727363310000|2024-09-26 15:08:30|8032.57|8032.57|8035.1|8035.1|8035.1|8035.1|8032.57|8032.57|0
1727363320000|2024-09-26 15:08:40|8035.25|8035.25|8037.67|8037.67|8037.67|8037.67|8035.25|8035.25|0
1727363330000|2024-09-26 15:08:50|8038.05|8038.05|8038.36|8038.36|8038.36|8038.36|8038.05|8038.05|0
1727363340000|2024-09-26 15:09:00|8037.72|8037.72|8038.77|8038.77|8038.84|8038.84|8037.41|8037.41|0
1727363370000|2024-09-26 15:09:30|8039.17|8039.17|8038.96|8038.96|8039.17|8039.17|8038.96|8038.96|0
1727363390000|2024-09-26 15:09:50|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|0
1727363400000|2024-09-26 15:10:00|8038.27|8038.27|8038.27|8038.27|8038.27|8038.27|8038.27|8038.27|0
1727363410000|2024-09-26 15:10:10|8038.91|8038.91|8040.04|8040.04|8040.04|8040.04|8038.91|8038.91|0
1727363440000|2024-09-26 15:10:40|8040.54|8040.54|8040.66|8040.66|8040.66|8040.66|8040.41|8040.41|0
1727363450000|2024-09-26 15:10:50|8040.44|8040.44|8039.75|8039.75|8040.44|8040.44|8039.75|8039.75|0
1727363460000|2024-09-26 15:11:00|8039.98|8039.98|8040.29|8040.29|8040.29|8040.29|8039.98|8039.98|0
1727363480000|2024-09-26 15:11:20|8040.17|8040.17|8040.27|8040.27|8040.27|8040.27|8040.04|8040.04|0
1727363490000|2024-09-26 15:11:30|8039.64|8039.64|8039.43|8039.43|8039.64|8039.64|8039.43|8039.43|0
1727363500000|2024-09-26 15:11:40|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|0
1727363510000|2024-09-26 15:11:50|8038.64|8038.64|8038.42|8038.42|8038.64|8038.64|8038.42|8038.42|0
1727363520000|2024-09-26 15:12:00|8038.56|8038.56|8038.3|8038.3|8038.56|8038.56|8038.3|8038.3|0
1727363530000|2024-09-26 15:12:10|8038.17|8038.17|8037.79|8037.79|8038.17|8038.17|8037.79|8037.79|0
1727363540000|2024-09-26 15:12:20|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|0
1727363550000|2024-09-26 15:12:30|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|0
1727363570000|2024-09-26 15:12:50|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|0
1727363590000|2024-09-26 15:13:10|8037.33|8037.33|8036.77|8036.77|8037.33|8037.33|8036.77|8036.77|0
1727363600000|2024-09-26 15:13:20|8036.63|8036.63|8036.63|8036.63|8036.63|8036.63|8036.63|8036.63|0
1727363610000|2024-09-26 15:13:30|8036.47|8036.47|8036.94|8036.94|8036.94|8036.94|8036.47|8036.47|0
1727363630000|2024-09-26 15:13:50|8036.3|8036.3|8035.93|8035.93|8036.3|8036.3|8035.93|8035.93|0
1727363640000|2024-09-26 15:14:00|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|0
1727363660000|2024-09-26 15:14:20|8036.63|8036.63|8035.72|8035.72|8036.63|8036.63|8035.42|8035.42|0
1727363670000|2024-09-26 15:14:30|8035.08|8035.08|8035.2|8035.2|8035.2|8035.2|8035.08|8035.08|0
1727363680000|2024-09-26 15:14:40|8035.34|8035.34|8035.43|8035.43|8035.43|8035.43|8035.22|8035.22|0
1727363690000|2024-09-26 15:14:50|8035.85|8035.85|8036.12|8036.12|8036.12|8036.12|8035.85|8035.85|0
1727363700000|2024-09-26 15:15:00|8036.2|8036.2|8036.2|8036.2|8036.2|8036.2|8036.2|8036.2|0
1727363710000|2024-09-26 15:15:10|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|0
1727363720000|2024-09-26 15:15:20|8036.53|8036.53|8035.96|8035.96|8036.53|8036.53|8035.96|8035.96|0
1727363730000|2024-09-26 15:15:30|8036.04|8036.04|8035.79|8035.79|8036.04|8036.04|8035.79|8035.79|0
1727363740000|2024-09-26 15:15:40|8036.91|8036.91|8036.91|8036.91|8036.91|8036.91|8036.91|8036.91|0
1727363750000|2024-09-26 15:15:50|8037.13|8037.13|8037.52|8037.52|8037.52|8037.52|8036.88|8036.88|0
1727363760000|2024-09-26 15:16:00|8037.65|8037.65|8039.33|8039.33|8039.33|8039.33|8037.65|8037.65|0
1727363770000|2024-09-26 15:16:10|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|0
1727363780000|2024-09-26 15:16:20|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|0
1727363810000|2024-09-26 15:16:50|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|0
1727363820000|2024-09-26 15:17:00|8037.96|8037.96|8037.05|8037.05|8037.96|8037.96|8037.05|8037.05|0
1727363830000|2024-09-26 15:17:10|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|0
1727363840000|2024-09-26 15:17:20|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|8037.37|0
1727363850000|2024-09-26 15:17:30|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|0
1727363860000|2024-09-26 15:17:40|8037.29|8037.29|8037.97|8037.97|8037.97|8037.97|8037.29|8037.29|0
1727363870000|2024-09-26 15:17:50|8038.22|8038.22|8038.22|8038.22|8038.22|8038.22|8038.22|8038.22|0
1727363880000|2024-09-26 15:18:00|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|0
1727363890000|2024-09-26 15:18:10|8039.94|8039.94|8039.16|8039.16|8039.94|8039.94|8039.16|8039.16|0
1727363900000|2024-09-26 15:18:20|8039.01|8039.01|8039.95|8039.95|8040.16|8040.16|8039.01|8039.01|0
1727363910000|2024-09-26 15:18:30|8040.09|8040.09|8040.23|8040.23|8040.23|8040.23|8040.09|8040.09|0
1727363920000|2024-09-26 15:18:40|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|0
1727363930000|2024-09-26 15:18:50|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|0
1727363950000|2024-09-26 15:19:10|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|0
1727363960000|2024-09-26 15:19:20|8041.12|8041.12|8041.62|8041.62|8042.18|8042.18|8041.12|8041.12|0
1727363980000|2024-09-26 15:19:40|8041.76|8041.76|8042.32|8042.32|8042.32|8042.32|8041.76|8041.76|0
1727364000000|2024-09-26 15:20:00|8042.1|8042.1|8041.38|8041.38|8042.1|8042.1|8041.22|8041.22|0
1727364010000|2024-09-26 15:20:10|8041.69|8041.69|8041.91|8041.91|8041.91|8041.91|8041.69|8041.69|0
1727364020000|2024-09-26 15:20:20|8041.38|8041.38|8043.18|8043.18|8043.18|8043.18|8041.38|8041.38|0
1727364030000|2024-09-26 15:20:30|8043.34|8043.34|8043.64|8043.64|8043.64|8043.64|8043.34|8043.34|0
1727364050000|2024-09-26 15:20:50|8043.85|8043.85|8043.85|8043.85|8043.85|8043.85|8043.85|8043.85|0
1727364060000|2024-09-26 15:21:00|8043.21|8043.21|8043.61|8043.61|8043.61|8043.61|8043.21|8043.21|0
1727364070000|2024-09-26 15:21:10|8043.49|8043.49|8043.27|8043.27|8043.49|8043.49|8043.27|8043.27|0
1727364080000|2024-09-26 15:21:20|8042.71|8042.71|8042.07|8042.07|8042.71|8042.71|8042.07|8042.07|0
1727364090000|2024-09-26 15:21:30|8042.3|8042.3|8042.77|8042.77|8043.03|8043.03|8042.3|8042.3|0
1727364100000|2024-09-26 15:21:40|8042.56|8042.56|8042.35|8042.35|8042.56|8042.56|8042.35|8042.35|0
1727364110000|2024-09-26 15:21:50|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|0
1727364120000|2024-09-26 15:22:00|8042.37|8042.37|8042.2|8042.2|8043.14|8043.14|8042.2|8042.2|0
1727364130000|2024-09-26 15:22:10|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|0
1727364160000|2024-09-26 15:22:40|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|0
1727364170000|2024-09-26 15:22:50|8041.92|8041.92|8043.48|8043.48|8043.48|8043.48|8041.92|8041.92|0
1727364180000|2024-09-26 15:23:00|8043.76|8043.76|8043.48|8043.48|8043.76|8043.76|8043.48|8043.48|0
1727364190000|2024-09-26 15:23:10|8043.6|8043.6|8044.73|8044.73|8044.73|8044.73|8043.6|8043.6|0
1727364200000|2024-09-26 15:23:20|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1727364210000|2024-09-26 15:23:30|8044.77|8044.77|8043.45|8043.45|8044.99|8044.99|8043.45|8043.45|0
1727364220000|2024-09-26 15:23:40|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|0
1727364250000|2024-09-26 15:24:10|8043.43|8043.43|8043.82|8043.82|8043.82|8043.82|8043.43|8043.43|0
1727364260000|2024-09-26 15:24:20|8043.95|8043.95|8045.15|8045.15|8045.15|8045.15|8043.95|8043.95|0
1727364270000|2024-09-26 15:24:30|8045.71|8045.71|8047.82|8047.82|8047.82|8047.82|8045.71|8045.71|0
1727364280000|2024-09-26 15:24:40|8048.36|8048.36|8048.94|8048.94|8048.94|8048.94|8048.36|8048.36|0
1727364290000|2024-09-26 15:24:50|8049.16|8049.16|8049.06|8049.06|8049.16|8049.16|8048.62|8048.62|0
1727364300000|2024-09-26 15:25:00|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|0
1727364310000|2024-09-26 15:25:10|8048.16|8048.16|8048.49|8048.49|8048.94|8048.94|8047.85|8047.85|0
1727364320000|2024-09-26 15:25:20|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|0
1727364330000|2024-09-26 15:25:30|8048.15|8048.15|8047.61|8047.61|8048.15|8048.15|8047.61|8047.61|0
1727364340000|2024-09-26 15:25:40|8048.17|8048.17|8048.04|8048.04|8048.17|8048.17|8048.04|8048.04|0
1727364350000|2024-09-26 15:25:50|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|0
1727364360000|2024-09-26 15:26:00|8048.06|8048.06|8046.56|8046.56|8048.06|8048.06|8046.56|8046.56|0
1727364370000|2024-09-26 15:26:10|8045.43|8045.43|8045.22|8045.22|8045.43|8045.43|8045.22|8045.22|0
1727364380000|2024-09-26 15:26:20|8045.43|8045.43|8046.24|8046.24|8046.24|8046.24|8045.43|8045.43|0
1727364390000|2024-09-26 15:26:30|8046.02|8046.02|8046.02|8046.02|8046.02|8046.02|8046.02|8046.02|0
1727364400000|2024-09-26 15:26:40|8046.18|8046.18|8046.25|8046.25|8046.88|8046.88|8046.18|8046.18|0
1727364410000|2024-09-26 15:26:50|8047.37|8047.37|8047.51|8047.51|8047.51|8047.51|8047.37|8047.37|0
1727364420000|2024-09-26 15:27:00|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|0
1727364430000|2024-09-26 15:27:10|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|0
1727364440000|2024-09-26 15:27:20|8046.56|8046.56|8047.2|8047.2|8047.2|8047.2|8046.56|8046.56|0
1727364450000|2024-09-26 15:27:30|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|0
1727364460000|2024-09-26 15:27:40|8046.85|8046.85|8046.4|8046.4|8046.85|8046.85|8046.4|8046.4|0
1727364470000|2024-09-26 15:27:50|8046.17|8046.17|8046.54|8046.54|8046.54|8046.54|8046.17|8046.17|0
1727364480000|2024-09-26 15:28:00|8047.1|8047.1|8049.9|8049.9|8049.9|8049.9|8047.1|8047.1|0
1727364490000|2024-09-26 15:28:10|8049.26|8049.26|8049.68|8049.68|8049.9|8049.9|8049.04|8049.04|0
1727364500000|2024-09-26 15:28:20|8049.04|8049.04|8049.25|8049.25|8049.25|8049.25|8048.4|8048.4|0
1727364510000|2024-09-26 15:28:30|8049|8049|8049|8049|8049|8049|8049|8049|0
1727364520000|2024-09-26 15:28:40|8048.46|8048.46|8048.94|8048.94|8048.94|8048.94|8048.46|8048.46|0
1727364530000|2024-09-26 15:28:50|8048.81|8048.81|8049.41|8049.41|8049.62|8049.62|8048.81|8048.81|0
1727364540000|2024-09-26 15:29:00|8048.87|8048.87|8048.87|8048.87|8049.03|8049.03|8048.87|8048.87|0
1727364550000|2024-09-26 15:29:10|8049.18|8049.18|8047.79|8047.79|8049.82|8049.82|8047.37|8047.37|0
1727364560000|2024-09-26 15:29:20|8048.35|8048.35|8047.36|8047.36|8048.35|8048.35|8047.36|8047.36|0
1727364570000|2024-09-26 15:29:30|8047.52|8047.52|8047.62|8047.62|8047.62|8047.62|8046.64|8046.64|0
1727364580000|2024-09-26 15:29:40|8047.84|8047.84|8046.27|8046.27|8047.84|8047.84|8046|8046|0
1727364590000|2024-09-26 15:29:50|8046.11|8046.11|8046.94|8046.94|8047.39|8047.39|8046.11|8046.11|0
1727421300000|2024-09-27 07:15:00|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|0
1727421310000|2024-09-27 07:15:10|8089.58|8089.58|8093.91|8093.91|8093.91|8093.91|8089.58|8089.58|0
1727421340000|2024-09-27 07:15:40|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|0
1727421360000|2024-09-27 07:16:00|8095.93|8095.93|8096.15|8096.15|8096.15|8096.15|8095.93|8095.93|0
1727421380000|2024-09-27 07:16:20|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|0
1727421400000|2024-09-27 07:16:40|8096.12|8096.12|8096.12|8096.12|8096.12|8096.12|8096.12|8096.12|0
1727421410000|2024-09-27 07:16:50|8095.9|8095.9|8095.9|8095.9|8095.9|8095.9|8095.9|8095.9|0
1727421420000|2024-09-27 07:17:00|8095.69|8095.69|8097.93|8097.93|8097.93|8097.93|8095.69|8095.69|0
1727421430000|2024-09-27 07:17:10|8098.14|8098.14|8100.69|8100.69|8100.69|8100.69|8098.14|8098.14|0
1727421470000|2024-09-27 07:17:50|8098.45|8098.45|8097.73|8097.73|8099.57|8099.57|8097.73|8097.73|0
1727421500000|2024-09-27 07:18:20|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|0
1727421530000|2024-09-27 07:18:50|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|0
1727421540000|2024-09-27 07:19:00|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|0
1727421550000|2024-09-27 07:19:10|8097.75|8097.75|8097.75|8097.75|8097.75|8097.75|8097.75|8097.75|0
1727421570000|2024-09-27 07:19:30|8097.62|8097.62|8094.66|8094.66|8097.62|8097.62|8094.66|8094.66|0
1727421580000|2024-09-27 07:19:40|8094.43|8094.43|8094.66|8094.66|8094.66|8094.66|8094.43|8094.43|0
1727421620000|2024-09-27 07:20:20|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|0
1727421630000|2024-09-27 07:20:30|8093.99|8093.99|8093.72|8093.72|8093.99|8093.99|8093.72|8093.72|0
1727421650000|2024-09-27 07:20:50|8092.78|8092.78|8088.27|8088.27|8092.78|8092.78|8088.27|8088.27|0
1727421670000|2024-09-27 07:21:10|8088.48|8088.48|8085.2|8085.2|8088.48|8088.48|8085.2|8085.2|0
1727421680000|2024-09-27 07:21:20|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|0
1727421690000|2024-09-27 07:21:30|8085.54|8085.54|8087.75|8087.75|8087.75|8087.75|8085.54|8085.54|0
1727421750000|2024-09-27 07:22:30|8087.97|8087.97|8090.31|8090.31|8090.31|8090.31|8087.97|8087.97|0
1727421760000|2024-09-27 07:22:40|8090.45|8090.45|8090.59|8090.59|8090.67|8090.67|8090.45|8090.45|0
1727421810000|2024-09-27 07:23:30|8091.52|8091.52|8091.79|8091.79|8091.79|8091.79|8091.52|8091.52|0
1727421820000|2024-09-27 07:23:40|8090.59|8090.59|8090.03|8090.03|8090.59|8090.59|8090.03|8090.03|0
1727421830000|2024-09-27 07:23:50|8089.25|8089.25|8088.38|8088.38|8089.25|8089.25|8087.74|8087.74|0
1727421840000|2024-09-27 07:24:00|8087.74|8087.74|8087.96|8087.96|8087.96|8087.96|8086.65|8086.65|0
1727421850000|2024-09-27 07:24:10|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|0
1727421870000|2024-09-27 07:24:30|8087.21|8087.21|8086.96|8086.96|8087.21|8087.21|8086.96|8086.96|0
1727421880000|2024-09-27 07:24:40|8086.69|8086.69|8086.69|8086.69|8086.69|8086.69|8086.69|8086.69|0
1727421890000|2024-09-27 07:24:50|8086.13|8086.13|8087.83|8087.83|8087.97|8087.97|8086.13|8086.13|0
1727421910000|2024-09-27 07:25:10|8087.56|8087.56|8087.14|8087.14|8087.56|8087.56|8087|8087|0
1727421920000|2024-09-27 07:25:20|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|0
1727421950000|2024-09-27 07:25:50|8086.68|8086.68|8086.57|8086.57|8086.68|8086.68|8086.36|8086.36|0
1727421970000|2024-09-27 07:26:10|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|0
1727421980000|2024-09-27 07:26:20|8085.99|8085.99|8088.21|8088.21|8088.21|8088.21|8085.99|8085.99|0
1727421990000|2024-09-27 07:26:30|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|0
1727422000000|2024-09-27 07:26:40|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|0
1727422030000|2024-09-27 07:27:10|8091.73|8091.73|8091.73|8091.73|8091.73|8091.73|8091.73|8091.73|0
1727422040000|2024-09-27 07:27:20|8092.05|8092.05|8092.51|8092.51|8092.51|8092.51|8092.05|8092.05|0
1727422050000|2024-09-27 07:27:30|8092.94|8092.94|8093.31|8093.31|8093.31|8093.31|8092.67|8092.67|0
1727422070000|2024-09-27 07:27:50|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|0
1727422090000|2024-09-27 07:28:10|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|0
1727422100000|2024-09-27 07:28:20|8091.67|8091.67|8090.55|8090.55|8091.67|8091.67|8090.55|8090.55|0
1727422120000|2024-09-27 07:28:40|8091.11|8091.11|8091.75|8091.75|8091.75|8091.75|8091.11|8091.11|0
1727422150000|2024-09-27 07:29:10|8092.23|8092.23|8092.55|8092.55|8092.55|8092.55|8092.23|8092.23|0
1727422160000|2024-09-27 07:29:20|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|0
1727422180000|2024-09-27 07:29:40|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|0
1727422190000|2024-09-27 07:29:50|8092.55|8092.55|8092.68|8092.68|8092.68|8092.68|8092.14|8092.14|0
1727422200000|2024-09-27 07:30:00|8091.98|8091.98|8093.73|8093.73|8093.73|8093.73|8091.98|8091.98|0
1727422250000|2024-09-27 07:30:50|8093.09|8093.09|8092.64|8092.64|8093.09|8093.09|8092.64|8092.64|0
1727422260000|2024-09-27 07:31:00|8092|8092|8093.93|8093.93|8093.93|8093.93|8092|8092|0
1727422270000|2024-09-27 07:31:10|8093.48|8093.48|8093.7|8093.7|8093.7|8093.7|8093.48|8093.48|0
1727422310000|2024-09-27 07:31:50|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|0
1727422350000|2024-09-27 07:32:30|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|0
1727422370000|2024-09-27 07:32:50|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|0
1727422380000|2024-09-27 07:33:00|8092.58|8092.58|8093.3|8093.3|8093.3|8093.3|8092.58|8092.58|0
1727422390000|2024-09-27 07:33:10|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|0
1727422400000|2024-09-27 07:33:20|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|0
1727422410000|2024-09-27 07:33:30|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|0
1727422420000|2024-09-27 07:33:40|8096.7|8096.7|8096.97|8096.97|8096.97|8096.97|8096.7|8096.7|0
1727422440000|2024-09-27 07:34:00|8096.52|8096.52|8096.74|8096.74|8096.74|8096.74|8096.52|8096.52|0
1727422450000|2024-09-27 07:34:10|8097.38|8097.38|8097.38|8097.38|8097.38|8097.38|8097.38|8097.38|0
1727422460000|2024-09-27 07:34:20|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|0
1727422470000|2024-09-27 07:34:30|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|0
1727422480000|2024-09-27 07:34:40|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|0
1727422490000|2024-09-27 07:34:50|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|0
1727422500000|2024-09-27 07:35:00|8100.2|8100.2|8099.77|8099.77|8100.2|8100.2|8099.55|8099.55|0
1727422510000|2024-09-27 07:35:10|8099.13|8099.13|8097.87|8097.87|8099.56|8099.56|8097.87|8097.87|0
1727422520000|2024-09-27 07:35:20|8097.71|8097.71|8096.61|8096.61|8097.71|8097.71|8096.61|8096.61|0
1727422570000|2024-09-27 07:36:10|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|0
1727422610000|2024-09-27 07:36:50|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|0
1727422620000|2024-09-27 07:37:00|8098.77|8098.77|8099.71|8099.71|8099.71|8099.71|8098.77|8098.77|0
1727422650000|2024-09-27 07:37:30|8099.07|8099.07|8099.07|8099.07|8099.07|8099.07|8099.07|8099.07|0
1727422680000|2024-09-27 07:38:00|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|0
1727422690000|2024-09-27 07:38:10|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|0
1727422700000|2024-09-27 07:38:20|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|0
1727422740000|2024-09-27 07:39:00|8102.63|8102.63|8103.89|8103.89|8103.89|8103.89|8102.63|8102.63|0
1727422750000|2024-09-27 07:39:10|8104.27|8104.27|8105.33|8105.33|8105.33|8105.33|8104.27|8104.27|0
1727422760000|2024-09-27 07:39:20|8105.74|8105.74|8106.38|8106.38|8106.38|8106.38|8105.74|8105.74|0
1727422770000|2024-09-27 07:39:30|8107.32|8107.32|8107.99|8107.99|8107.99|8107.99|8107.32|8107.32|0
1727422780000|2024-09-27 07:39:40|8108.13|8108.13|8109.29|8109.29|8109.29|8109.29|8108.13|8108.13|0
1727422800000|2024-09-27 07:40:00|8109.93|8109.93|8110.71|8110.71|8110.71|8110.71|8109.77|8109.77|0
1727422810000|2024-09-27 07:40:10|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|0
1727422830000|2024-09-27 07:40:30|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|0
1727422850000|2024-09-27 07:40:50|8109|8109|8109|8109|8109|8109|8109|8109|0
1727422860000|2024-09-27 07:41:00|8109.13|8109.13|8109.67|8109.67|8109.67|8109.67|8109.13|8109.13|0
1727422870000|2024-09-27 07:41:10|8109.03|8109.03|8109.55|8109.55|8110.09|8110.09|8109.03|8109.03|0
1727422880000|2024-09-27 07:41:20|8109.34|8109.34|8110.62|8110.62|8110.62|8110.62|8109.34|8109.34|0
1727422900000|2024-09-27 07:41:40|8110.17|8110.17|8110.3|8110.3|8110.3|8110.3|8109.66|8109.66|0
1727422930000|2024-09-27 07:42:10|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|0
1727422940000|2024-09-27 07:42:20|8111.99|8111.99|8114.5|8114.5|8114.5|8114.5|8111.99|8111.99|0
1727422950000|2024-09-27 07:42:30|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|0
1727422960000|2024-09-27 07:42:40|8112.03|8112.03|8112.81|8112.81|8112.81|8112.81|8112.03|8112.03|0
1727422970000|2024-09-27 07:42:50|8113.03|8113.03|8115.43|8115.43|8115.43|8115.43|8113.03|8113.03|0
1727422980000|2024-09-27 07:43:00|8115.7|8115.7|8114.61|8114.61|8115.7|8115.7|8114.61|8114.61|0
1727423000000|2024-09-27 07:43:20|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1727423010000|2024-09-27 07:43:30|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|0
1727423050000|2024-09-27 07:44:10|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|0
1727423060000|2024-09-27 07:44:20|8113.72|8113.72|8113.08|8113.08|8113.72|8113.72|8113.08|8113.08|0
1727423070000|2024-09-27 07:44:30|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|0
1727423080000|2024-09-27 07:44:40|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|0
1727423090000|2024-09-27 07:44:50|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|0
1727423120000|2024-09-27 07:45:20|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|0
1727423130000|2024-09-27 07:45:30|8113.32|8113.32|8112.06|8112.06|8113.32|8113.32|8112.06|8112.06|0
1727423140000|2024-09-27 07:45:40|8111.5|8111.5|8112.89|8112.89|8112.89|8112.89|8111.5|8111.5|0
1727423150000|2024-09-27 07:45:50|8111.77|8111.77|8112.19|8112.19|8112.41|8112.41|8111.77|8111.77|0
1727423160000|2024-09-27 07:46:00|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|0
1727423170000|2024-09-27 07:46:10|8113.17|8113.17|8113.6|8113.6|8113.6|8113.6|8113.17|8113.17|0
1727423180000|2024-09-27 07:46:20|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|0
1727423200000|2024-09-27 07:46:40|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|0
1727423220000|2024-09-27 07:47:00|8113.37|8113.37|8111.93|8111.93|8113.37|8113.37|8111.93|8111.93|0
1727423230000|2024-09-27 07:47:10|8112.57|8112.57|8114.1|8114.1|8114.1|8114.1|8112.57|8112.57|0
1727423240000|2024-09-27 07:47:20|8114.53|8114.53|8113.89|8113.89|8114.53|8114.53|8113.68|8113.68|0
1727423250000|2024-09-27 07:47:30|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|0
1727423260000|2024-09-27 07:47:40|8113.8|8113.8|8116.25|8116.25|8116.25|8116.25|8113.8|8113.8|0
1727423270000|2024-09-27 07:47:50|8116.52|8116.52|8117.65|8117.65|8117.65|8117.65|8116.52|8116.52|0
1727423290000|2024-09-27 07:48:10|8118.09|8118.09|8118.23|8118.23|8118.23|8118.23|8118.09|8118.09|0
1727423300000|2024-09-27 07:48:20|8117.67|8117.67|8114.96|8114.96|8117.67|8117.67|8114.96|8114.96|0
1727423320000|2024-09-27 07:48:40|8116.24|8116.24|8116.37|8116.37|8116.37|8116.37|8116.24|8116.24|0
1727423350000|2024-09-27 07:49:10|8115.97|8115.97|8115.83|8115.83|8115.97|8115.97|8115.83|8115.83|0
1727423360000|2024-09-27 07:49:20|8115.97|8115.97|8113.94|8113.94|8116.11|8116.11|8113.94|8113.94|0
1727423370000|2024-09-27 07:49:30|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|8114.16|0
1727423390000|2024-09-27 07:49:50|8114.02|8114.02|8113.7|8113.7|8114.16|8114.16|8113.56|8113.56|0
1727423400000|2024-09-27 07:50:00|8112.58|8112.58|8112.98|8112.98|8112.98|8112.98|8112.58|8112.58|0
1727423410000|2024-09-27 07:50:10|8113.12|8113.12|8111.06|8111.06|8113.12|8113.12|8111.06|8111.06|0
1727423420000|2024-09-27 07:50:20|8111.2|8111.2|8110.94|8110.94|8111.2|8111.2|8110.94|8110.94|0
1727423430000|2024-09-27 07:50:30|8111.08|8111.08|8111.3|8111.3|8111.3|8111.3|8111.08|8111.08|0
1727423440000|2024-09-27 07:50:40|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|0
1727423460000|2024-09-27 07:51:00|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|0
1727423470000|2024-09-27 07:51:10|8111.97|8111.97|8115.02|8115.02|8115.59|8115.59|8111.97|8111.97|0
1727423480000|2024-09-27 07:51:20|8115.11|8115.11|8114.47|8114.47|8115.11|8115.11|8114.47|8114.47|0
1727423490000|2024-09-27 07:51:30|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|0
1727423510000|2024-09-27 07:51:50|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|0
1727423520000|2024-09-27 07:52:00|8114.29|8114.29|8114.43|8114.43|8114.74|8114.74|8114.29|8114.29|0
1727423530000|2024-09-27 07:52:10|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|0
1727423540000|2024-09-27 07:52:20|8114|8114|8114|8114|8114|8114|8112.39|8112.39|0
1727423560000|2024-09-27 07:52:40|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|0
1727423580000|2024-09-27 07:53:00|8113.6|8113.6|8113.6|8113.6|8113.6|8113.6|8113.6|8113.6|0
1727423600000|2024-09-27 07:53:20|8113.06|8113.06|8113.19|8113.19|8113.33|8113.33|8112.79|8112.79|0
1727423610000|2024-09-27 07:53:30|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|0
1727423620000|2024-09-27 07:53:40|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|0
1727423630000|2024-09-27 07:53:50|8113.6|8113.6|8112.6|8112.6|8113.6|8113.6|8112.52|8112.52|0
1727423640000|2024-09-27 07:54:00|8113.24|8113.24|8113.37|8113.37|8113.37|8113.37|8113.24|8113.24|0
1727423680000|2024-09-27 07:54:40|8112.52|8112.52|8113.16|8113.16|8113.16|8113.16|8112.52|8112.52|0
1727423690000|2024-09-27 07:54:50|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|0
1727423710000|2024-09-27 07:55:10|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|0
1727423720000|2024-09-27 07:55:20|8113.56|8113.56|8112.59|8112.59|8113.56|8113.56|8112.59|8112.59|0
1727423730000|2024-09-27 07:55:30|8112.32|8112.32|8111.96|8111.96|8112.81|8112.81|8111.96|8111.96|0
1727423740000|2024-09-27 07:55:40|8112.23|8112.23|8111.96|8111.96|8112.23|8112.23|8111.96|8111.96|0
1727423750000|2024-09-27 07:55:50|8112.1|8112.1|8111.24|8111.24|8112.1|8112.1|8110.98|8110.98|0
1727423770000|2024-09-27 07:56:10|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|0
1727423780000|2024-09-27 07:56:20|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|0
1727423790000|2024-09-27 07:56:30|8112.36|8112.36|8111.72|8111.72|8112.36|8112.36|8111.72|8111.72|0
1727423800000|2024-09-27 07:56:40|8110.41|8110.41|8109.77|8109.77|8110.41|8110.41|8109.13|8109.13|0
1727423810000|2024-09-27 07:56:50|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|0
1727423830000|2024-09-27 07:57:10|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|0
1727423840000|2024-09-27 07:57:20|8110.77|8110.77|8110.13|8110.13|8110.77|8110.77|8110.13|8110.13|0
1727423860000|2024-09-27 07:57:40|8110|8110|8110|8110|8110.13|8110.13|8109.73|8109.73|0
1727423870000|2024-09-27 07:57:50|8109.86|8109.86|8110.13|8110.13|8110.13|8110.13|8109.86|8109.86|0
1727423890000|2024-09-27 07:58:10|8109.91|8109.91|8110.04|8110.04|8110.04|8110.04|8109.91|8109.91|0
1727423900000|2024-09-27 07:58:20|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|0
1727423910000|2024-09-27 07:58:30|8109.28|8109.28|8109.55|8109.55|8109.55|8109.55|8109.14|8109.14|0
1727423920000|2024-09-27 07:58:40|8109.82|8109.82|8109.69|8109.69|8109.82|8109.82|8109.69|8109.69|0
1727423930000|2024-09-27 07:58:50|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|0
1727423940000|2024-09-27 07:59:00|8110.57|8110.57|8110.72|8110.72|8110.72|8110.72|8110.43|8110.43|0
1727423950000|2024-09-27 07:59:10|8110.86|8110.86|8111|8111|8111|8111|8110.72|8110.72|0
1727423970000|2024-09-27 07:59:30|8111.4|8111.4|8111.26|8111.26|8111.54|8111.54|8111.26|8111.26|0
1727424000000|2024-09-27 08:00:00|8111.4|8111.4|8110.86|8110.86|8111.4|8111.4|8110.86|8110.86|0
1727424010000|2024-09-27 08:00:10|8111|8111|8110.86|8110.86|8111|8111|8110.86|8110.86|0
1727424020000|2024-09-27 08:00:20|8109.73|8109.73|8108.22|8108.22|8109.73|8109.73|8108.22|8108.22|0
1727424030000|2024-09-27 08:00:30|8108.06|8108.06|8105.26|8105.26|8108.06|8108.06|8105.26|8105.26|0
1727424040000|2024-09-27 08:00:40|8105.88|8105.88|8105.3|8105.3|8105.88|8105.88|8104.99|8104.99|0
1727424050000|2024-09-27 08:00:50|8104.85|8104.85|8105.26|8105.26|8105.26|8105.26|8104.85|8104.85|0
1727424060000|2024-09-27 08:01:00|8104.62|8104.62|8104.34|8104.34|8104.62|8104.62|8104.34|8104.34|0
1727424070000|2024-09-27 08:01:10|8104.48|8104.48|8105.12|8105.12|8105.12|8105.12|8104.48|8104.48|0
1727424090000|2024-09-27 08:01:30|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|0
1727424100000|2024-09-27 08:01:40|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|0
1727424110000|2024-09-27 08:01:50|8105.68|8105.68|8106.19|8106.19|8106.19|8106.19|8105.55|8105.55|0
1727424120000|2024-09-27 08:02:00|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|0
1727424130000|2024-09-27 08:02:10|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|0
1727424150000|2024-09-27 08:02:30|8105.54|8105.54|8105.95|8105.95|8105.95|8105.95|8105.54|8105.54|0
1727424170000|2024-09-27 08:02:50|8106.08|8106.08|8106.62|8106.62|8106.62|8106.62|8106.08|8106.08|0
1727424180000|2024-09-27 08:03:00|8106.08|8106.08|8105.54|8105.54|8106.08|8106.08|8105.54|8105.54|0
1727424190000|2024-09-27 08:03:10|8105.32|8105.32|8105.81|8105.81|8105.81|8105.81|8105.32|8105.32|0
1727424200000|2024-09-27 08:03:20|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|0
1727424210000|2024-09-27 08:03:30|8106.17|8106.17|8106.14|8106.14|8107.26|8107.26|8106.14|8106.14|0
1727424230000|2024-09-27 08:03:50|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|0
1727424240000|2024-09-27 08:04:00|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|0
1727424260000|2024-09-27 08:04:20|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|0
1727424280000|2024-09-27 08:04:40|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|0
1727424290000|2024-09-27 08:04:50|8109.82|8109.82|8110.5|8110.5|8110.5|8110.5|8109.82|8109.82|0
1727424330000|2024-09-27 08:05:30|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|0
1727424340000|2024-09-27 08:05:40|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|0
1727424350000|2024-09-27 08:05:50|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|0
1727424360000|2024-09-27 08:06:00|8110.79|8110.79|8111.64|8111.64|8111.64|8111.64|8110.79|8110.79|0
1727424370000|2024-09-27 08:06:10|8112.76|8112.76|8114.26|8114.26|8114.26|8114.26|8112.76|8112.76|0
1727424380000|2024-09-27 08:06:20|8113.7|8113.7|8114.82|8114.82|8114.82|8114.82|8113.7|8113.7|0
1727424390000|2024-09-27 08:06:30|8114.59|8114.59|8115.35|8115.35|8115.35|8115.35|8114.59|8114.59|0
1727424400000|2024-09-27 08:06:40|8115.57|8115.57|8115.6|8115.6|8116|8116|8115.38|8115.38|0
1727424410000|2024-09-27 08:06:50|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|0
1727424420000|2024-09-27 08:07:00|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|0
1727424430000|2024-09-27 08:07:10|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|0
1727424450000|2024-09-27 08:07:30|8118.42|8118.42|8118.56|8118.56|8118.56|8118.56|8118.42|8118.42|0
1727424470000|2024-09-27 08:07:50|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|0
1727424480000|2024-09-27 08:08:00|8119.26|8119.26|8117.34|8117.34|8119.26|8119.26|8117.13|8117.13|0
1727424490000|2024-09-27 08:08:10|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|0
1727424510000|2024-09-27 08:08:30|8118.04|8118.04|8118.17|8118.17|8118.31|8118.31|8118.04|8118.04|0
1727424520000|2024-09-27 08:08:40|8118.31|8118.31|8117.05|8117.05|8118.31|8118.31|8117.05|8117.05|0
1727424530000|2024-09-27 08:08:50|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1727424540000|2024-09-27 08:09:00|8116.69|8116.69|8116.41|8116.41|8116.69|8116.69|8116.41|8116.41|0
1727424550000|2024-09-27 08:09:10|8116.14|8116.14|8116.7|8116.7|8116.7|8116.7|8116.14|8116.14|0
1727424570000|2024-09-27 08:09:30|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|0
1727424600000|2024-09-27 08:10:00|8115.24|8115.24|8115.45|8115.45|8116.09|8116.09|8115.24|8115.24|0
1727424610000|2024-09-27 08:10:10|8115.31|8115.31|8115.95|8115.95|8115.95|8115.95|8115.31|8115.31|0
1727424620000|2024-09-27 08:10:20|8117.23|8117.23|8117.01|8117.01|8117.23|8117.23|8117.01|8117.01|0
1727424630000|2024-09-27 08:10:30|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|0
1727424650000|2024-09-27 08:10:50|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|0
1727424660000|2024-09-27 08:11:00|8117|8117|8117.13|8117.13|8117.13|8117.13|8117|8117|0
1727424670000|2024-09-27 08:11:10|8117.98|8117.98|8119.22|8119.22|8119.22|8119.22|8117.98|8117.98|0
1727424680000|2024-09-27 08:11:20|8119.85|8119.85|8119.99|8119.99|8119.99|8119.99|8119.85|8119.85|0
1727424690000|2024-09-27 08:11:30|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|0
1727424700000|2024-09-27 08:11:40|8118.93|8118.93|8119.35|8119.35|8119.35|8119.35|8118.93|8118.93|0
1727424710000|2024-09-27 08:11:50|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|0
1727424720000|2024-09-27 08:12:00|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|0
1727424730000|2024-09-27 08:12:10|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|0
1727424740000|2024-09-27 08:12:20|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|0
1727424750000|2024-09-27 08:12:30|8120.11|8120.11|8120.75|8120.75|8120.75|8120.75|8120.11|8120.11|0
1727424780000|2024-09-27 08:13:00|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|0
1727424790000|2024-09-27 08:13:10|8119.82|8119.82|8119.61|8119.61|8119.82|8119.82|8119.61|8119.61|0
1727424800000|2024-09-27 08:13:20|8119.75|8119.75|8120.17|8120.17|8120.17|8120.17|8119.75|8119.75|0
1727424810000|2024-09-27 08:13:30|8120.71|8120.71|8120.92|8120.92|8120.92|8120.92|8120.71|8120.71|0
1727424820000|2024-09-27 08:13:40|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|0
1727424830000|2024-09-27 08:13:50|8121.21|8121.21|8121.35|8121.35|8121.35|8121.35|8121.21|8121.21|0
1727424840000|2024-09-27 08:14:00|8120.71|8120.71|8120.84|8120.84|8120.84|8120.84|8120.71|8120.71|0
1727424850000|2024-09-27 08:14:10|8120.98|8120.98|8120.44|8120.44|8120.98|8120.98|8120.44|8120.44|0
1727424860000|2024-09-27 08:14:20|8121|8121|8119.14|8119.14|8121|8121|8119.14|8119.14|0
1727424870000|2024-09-27 08:14:30|8119.44|8119.44|8120.08|8120.08|8120.08|8120.08|8119.44|8119.44|0
1727424890000|2024-09-27 08:14:50|8119.55|8119.55|8118.87|8118.87|8119.55|8119.55|8118.87|8118.87|0
1727424910000|2024-09-27 08:15:10|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|0
1727424940000|2024-09-27 08:15:40|8118.77|8118.77|8118.36|8118.36|8118.9|8118.9|8118.36|8118.36|0
1727424950000|2024-09-27 08:15:50|8118.22|8118.22|8117.41|8117.41|8118.22|8118.22|8117.41|8117.41|0
1727424960000|2024-09-27 08:16:00|8117.18|8117.18|8116.87|8116.87|8117.18|8117.18|8116.33|8116.33|0
1727424970000|2024-09-27 08:16:10|8116.74|8116.74|8113.37|8113.37|8116.74|8116.74|8113.15|8113.15|0
1727424980000|2024-09-27 08:16:20|8113.12|8113.12|8111.12|8111.12|8113.12|8113.12|8111.12|8111.12|0
1727424990000|2024-09-27 08:16:30|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|8110.86|0
1727425010000|2024-09-27 08:16:50|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|0
1727425020000|2024-09-27 08:17:00|8111.69|8111.69|8111.82|8111.82|8111.82|8111.82|8111.69|8111.69|0
1727425040000|2024-09-27 08:17:20|8112.3|8112.3|8113.05|8113.05|8113.05|8113.05|8112.3|8112.3|0
1727425050000|2024-09-27 08:17:30|8113.69|8113.69|8113.98|8113.98|8113.98|8113.98|8113.69|8113.69|0
1727425060000|2024-09-27 08:17:40|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|0
1727425070000|2024-09-27 08:17:50|8113.72|8113.72|8114.01|8114.01|8114.01|8114.01|8113.72|8113.72|0
1727425090000|2024-09-27 08:18:10|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|0
1727425100000|2024-09-27 08:18:20|8113.72|8113.72|8112.92|8112.92|8113.88|8113.88|8112.35|8112.35|0
1727425110000|2024-09-27 08:18:30|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|0
1727425120000|2024-09-27 08:18:40|8112.39|8112.39|8111.6|8111.6|8112.39|8112.39|8111.6|8111.6|0
1727425130000|2024-09-27 08:18:50|8110.75|8110.75|8111.51|8111.51|8111.51|8111.51|8110.75|8110.75|0
1727425150000|2024-09-27 08:19:10|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|0
1727425160000|2024-09-27 08:19:20|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8111.96|8111.96|0
1727425170000|2024-09-27 08:19:30|8112.41|8112.41|8112.82|8112.82|8112.82|8112.82|8112.41|8112.41|0
1727425180000|2024-09-27 08:19:40|8113.04|8113.04|8112.9|8112.9|8113.04|8113.04|8112.9|8112.9|0
1727425190000|2024-09-27 08:19:50|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|0
1727425200000|2024-09-27 08:20:00|8113.1|8113.1|8113.42|8113.42|8113.42|8113.42|8113.1|8113.1|0
1727425210000|2024-09-27 08:20:10|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|0
1727425220000|2024-09-27 08:20:20|8113.14|8113.14|8112.34|8112.34|8113.14|8113.14|8112.34|8112.34|0
1727425230000|2024-09-27 08:20:30|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|0
1727425240000|2024-09-27 08:20:40|8111.37|8111.37|8111.68|8111.68|8111.68|8111.68|8111.37|8111.37|0
1727425250000|2024-09-27 08:20:50|8112|8112|8112.07|8112.07|8112.07|8112.07|8112|8112|0
1727425260000|2024-09-27 08:21:00|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|0
1727425270000|2024-09-27 08:21:10|8112.12|8112.12|8112.19|8112.19|8112.19|8112.19|8112.12|8112.12|0
1727425280000|2024-09-27 08:21:20|8112.42|8112.42|8112.19|8112.19|8112.42|8112.42|8112.19|8112.19|0
1727425290000|2024-09-27 08:21:30|8112.33|8112.33|8112.19|8112.19|8112.33|8112.33|8112.19|8112.19|0
1727425300000|2024-09-27 08:21:40|8111.55|8111.55|8111.32|8111.32|8111.96|8111.96|8111.11|8111.11|0
1727425310000|2024-09-27 08:21:50|8113.24|8113.24|8113.33|8113.33|8113.55|8113.55|8113.02|8113.02|0
1727425320000|2024-09-27 08:22:00|8113.02|8113.02|8113.17|8113.17|8113.58|8113.58|8112.88|8112.88|0
1727425340000|2024-09-27 08:22:20|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|0
1727425350000|2024-09-27 08:22:30|8113.95|8113.95|8113.94|8113.94|8114.08|8114.08|8113.94|8113.94|0
1727425360000|2024-09-27 08:22:40|8114.1|8114.1|8113.7|8113.7|8114.1|8114.1|8113.7|8113.7|0
1727425370000|2024-09-27 08:22:50|8113.97|8113.97|8114.69|8114.69|8114.69|8114.69|8113.97|8113.97|0
1727425380000|2024-09-27 08:23:00|8114.81|8114.81|8114.95|8114.95|8114.95|8114.95|8114.81|8114.81|0
1727425410000|2024-09-27 08:23:30|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|0
1727425420000|2024-09-27 08:23:40|8114.54|8114.54|8114.14|8114.14|8114.54|8114.54|8113.92|8113.92|0
1727425450000|2024-09-27 08:24:10|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|0
1727425460000|2024-09-27 08:24:20|8114.28|8114.28|8114.27|8114.27|8114.55|8114.55|8114.27|8114.27|0
1727425470000|2024-09-27 08:24:30|8114.41|8114.41|8114.28|8114.28|8114.54|8114.54|8114.28|8114.28|0
1727425480000|2024-09-27 08:24:40|8114.41|8114.41|8114.14|8114.14|8114.41|8114.41|8114.14|8114.14|0
1727425490000|2024-09-27 08:24:50|8114.54|8114.54|8114.22|8114.22|8114.54|8114.54|8114.22|8114.22|0
1727425510000|2024-09-27 08:25:10|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|0
1727425520000|2024-09-27 08:25:20|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|0
1727425530000|2024-09-27 08:25:30|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|0
1727425540000|2024-09-27 08:25:40|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|0
1727425560000|2024-09-27 08:26:00|8113|8113|8113.13|8113.13|8113.13|8113.13|8113|8113|0
1727425580000|2024-09-27 08:26:20|8113.77|8113.77|8114.41|8114.41|8114.41|8114.41|8113.77|8113.77|0
1727425590000|2024-09-27 08:26:30|8114.26|8114.26|8115.12|8115.12|8115.12|8115.12|8113.25|8113.25|0
1727425600000|2024-09-27 08:26:40|8115.9|8115.9|8115.5|8115.5|8115.9|8115.9|8115.5|8115.5|0
1727425610000|2024-09-27 08:26:50|8116.39|8116.39|8117.75|8117.75|8117.75|8117.75|8116.39|8116.39|0
1727425620000|2024-09-27 08:27:00|8118.15|8118.15|8118.15|8118.15|8118.15|8118.15|8118.15|8118.15|0
1727425630000|2024-09-27 08:27:10|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|0
1727425650000|2024-09-27 08:27:30|8118.06|8118.06|8118.06|8118.06|8118.29|8118.29|8118.06|8118.06|0
1727425660000|2024-09-27 08:27:40|8118.62|8118.62|8118.76|8118.76|8118.76|8118.76|8118.62|8118.62|0
1727425670000|2024-09-27 08:27:50|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|0
1727425680000|2024-09-27 08:28:00|8119.82|8119.82|8120.85|8120.85|8120.85|8120.85|8119.82|8119.82|0
1727425690000|2024-09-27 08:28:10|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|0
1727425700000|2024-09-27 08:28:20|8120.87|8120.87|8121.5|8121.5|8121.5|8121.5|8120.73|8120.73|0
1727425710000|2024-09-27 08:28:30|8121.64|8121.64|8122.96|8122.96|8122.96|8122.96|8121.64|8121.64|0
1727425720000|2024-09-27 08:28:40|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|0
1727425730000|2024-09-27 08:28:50|8121.26|8121.26|8119.87|8119.87|8121.26|8121.26|8119.87|8119.87|0
1727425740000|2024-09-27 08:29:00|8119.66|8119.66|8119.45|8119.45|8119.66|8119.66|8119.45|8119.45|0
1727425760000|2024-09-27 08:29:20|8119.52|8119.52|8118.88|8118.88|8119.52|8119.52|8118.88|8118.88|0
1727425770000|2024-09-27 08:29:30|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|0
1727425780000|2024-09-27 08:29:40|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|0
1727425800000|2024-09-27 08:30:00|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|0
1727425810000|2024-09-27 08:30:10|8118.52|8118.52|8120.41|8120.41|8120.41|8120.41|8117.98|8117.98|0
1727425820000|2024-09-27 08:30:20|8120.12|8120.12|8120.04|8120.04|8120.12|8120.12|8120.04|8120.04|0
1727425830000|2024-09-27 08:30:30|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|0
1727425850000|2024-09-27 08:30:50|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|0
1727425860000|2024-09-27 08:31:00|8120.45|8120.45|8120.59|8120.59|8120.73|8120.73|8120.31|8120.31|0
1727425870000|2024-09-27 08:31:10|8120.86|8120.86|8120.86|8120.86|8120.86|8120.86|8120.86|8120.86|0
1727425880000|2024-09-27 08:31:20|8121|8121|8121|8121|8121|8121|8121|8121|0
1727425890000|2024-09-27 08:31:30|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|0
1727425900000|2024-09-27 08:31:40|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|0
1727425910000|2024-09-27 08:31:50|8122.12|8122.12|8121.98|8121.98|8122.26|8122.26|8121.98|8121.98|0
1727425920000|2024-09-27 08:32:00|8122.62|8122.62|8121.98|8121.98|8122.89|8122.89|8121.98|8121.98|0
1727425930000|2024-09-27 08:32:10|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|0
1727425940000|2024-09-27 08:32:20|8122.49|8122.49|8122.49|8122.49|8123.11|8123.11|8122.49|8122.49|0
1727425950000|2024-09-27 08:32:30|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|0
1727425960000|2024-09-27 08:32:40|8122.75|8122.75|8123.02|8123.02|8123.02|8123.02|8122.75|8122.75|0
1727425980000|2024-09-27 08:33:00|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|0
1727425990000|2024-09-27 08:33:10|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|0
1727426000000|2024-09-27 08:33:20|8123.01|8123.01|8123.65|8123.65|8123.65|8123.65|8123.01|8123.01|0
1727426020000|2024-09-27 08:33:40|8124.21|8124.21|8124.35|8124.35|8124.35|8124.35|8124.21|8124.21|0
1727426030000|2024-09-27 08:33:50|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|0
1727426040000|2024-09-27 08:34:00|8125.13|8125.13|8124.57|8124.57|8125.13|8125.13|8124.57|8124.57|0
1727426050000|2024-09-27 08:34:10|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|0
1727426060000|2024-09-27 08:34:20|8123.76|8123.76|8123.49|8123.49|8123.76|8123.76|8123.49|8123.49|0
1727426080000|2024-09-27 08:34:40|8123.35|8123.35|8123.35|8123.35|8123.77|8123.77|8123.35|8123.35|0
1727426090000|2024-09-27 08:34:50|8122.71|8122.71|8123.35|8123.35|8123.35|8123.35|8122.71|8122.71|0
1727426100000|2024-09-27 08:35:00|8123.21|8123.21|8123.83|8123.83|8124.47|8124.47|8123.21|8123.21|0
1727426120000|2024-09-27 08:35:20|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|0
1727426130000|2024-09-27 08:35:30|8123.92|8123.92|8123.51|8123.51|8123.92|8123.92|8123.11|8123.11|0
1727426140000|2024-09-27 08:35:40|8123.64|8123.64|8123.86|8123.86|8123.86|8123.86|8123.64|8123.64|0
1727426170000|2024-09-27 08:36:10|8123.73|8123.73|8123.28|8123.28|8123.73|8123.73|8123.28|8123.28|0
1727426190000|2024-09-27 08:36:30|8122.86|8122.86|8123.26|8123.26|8123.26|8123.26|8122.86|8122.86|0
1727426210000|2024-09-27 08:36:50|8122.86|8122.86|8123.26|8123.26|8123.26|8123.26|8122.86|8122.86|0
1727426240000|2024-09-27 08:37:20|8123.82|8123.82|8125.21|8125.21|8125.21|8125.21|8123.82|8123.82|0
1727426260000|2024-09-27 08:37:40|8124.93|8124.93|8123.73|8123.73|8125.01|8125.01|8123.65|8123.65|0
1727426270000|2024-09-27 08:37:50|8123.88|8123.88|8124.51|8124.51|8124.59|8124.59|8123.74|8123.74|0
1727426280000|2024-09-27 08:38:00|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|0
1727426290000|2024-09-27 08:38:10|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|0
1727426300000|2024-09-27 08:38:20|8125.28|8125.28|8126.38|8126.38|8126.38|8126.38|8125.28|8125.28|0
1727426310000|2024-09-27 08:38:30|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1727426320000|2024-09-27 08:38:40|8127.33|8127.33|8126.91|8126.91|8127.33|8127.33|8126.77|8126.77|0
1727426330000|2024-09-27 08:38:50|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|0
1727426340000|2024-09-27 08:39:00|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|0
1727426350000|2024-09-27 08:39:10|8127.04|8127.04|8127.45|8127.45|8127.45|8127.45|8127.04|8127.04|0
1727426360000|2024-09-27 08:39:20|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|0
1727426380000|2024-09-27 08:39:40|8127.36|8127.36|8126.82|8126.82|8127.36|8127.36|8126.82|8126.82|0
1727426400000|2024-09-27 08:40:00|8126.38|8126.38|8126.24|8126.24|8126.91|8126.91|8126.15|8126.15|0
1727426410000|2024-09-27 08:40:10|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|0
1727426420000|2024-09-27 08:40:20|8126.87|8126.87|8126.6|8126.6|8126.87|8126.87|8126.6|8126.6|0
1727426440000|2024-09-27 08:40:40|8126.39|8126.39|8126.12|8126.12|8126.39|8126.39|8126.12|8126.12|0
1727426450000|2024-09-27 08:40:50|8126.65|8126.65|8126.79|8126.79|8126.79|8126.79|8126.65|8126.65|0
1727426460000|2024-09-27 08:41:00|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|0
1727426470000|2024-09-27 08:41:10|8127.06|8127.06|8126.93|8126.93|8127.06|8127.06|8126.93|8126.93|0
1727426480000|2024-09-27 08:41:20|8126.37|8126.37|8125.92|8125.92|8126.37|8126.37|8125.92|8125.92|0
1727426500000|2024-09-27 08:41:40|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|0
1727426510000|2024-09-27 08:41:50|8125.55|8125.55|8124.63|8124.63|8125.55|8125.55|8124.4|8124.4|0
1727426520000|2024-09-27 08:42:00|8124.78|8124.78|8124.11|8124.11|8124.78|8124.78|8124.11|8124.11|0
1727426530000|2024-09-27 08:42:10|8124.37|8124.37|8124.37|8124.37|8124.37|8124.37|8124.37|8124.37|0
1727426550000|2024-09-27 08:42:30|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|0
1727426560000|2024-09-27 08:42:40|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|0
1727426590000|2024-09-27 08:43:10|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|0
1727426610000|2024-09-27 08:43:30|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|8123.8|8123.8|0
1727426620000|2024-09-27 08:43:40|8123.39|8123.39|8123.03|8123.03|8123.39|8123.39|8121.58|8121.58|0
1727426630000|2024-09-27 08:43:50|8122.47|8122.47|8120.65|8120.65|8122.47|8122.47|8120.23|8120.23|0
1727426640000|2024-09-27 08:44:00|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|0
1727426650000|2024-09-27 08:44:10|8119.82|8119.82|8119.82|8119.82|8119.82|8119.82|8119.82|8119.82|0
1727426660000|2024-09-27 08:44:20|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|0
1727426670000|2024-09-27 08:44:30|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|0
1727426680000|2024-09-27 08:44:40|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|0
1727426710000|2024-09-27 08:45:10|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|0
1727426730000|2024-09-27 08:45:30|8121.05|8121.05|8121.99|8121.99|8121.99|8121.99|8121.05|8121.05|0
1727426760000|2024-09-27 08:46:00|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|0
1727426770000|2024-09-27 08:46:10|8120.56|8120.56|8121.23|8121.23|8121.23|8121.23|8120.56|8120.56|0
1727426780000|2024-09-27 08:46:20|8122.91|8122.91|8123.55|8123.55|8123.55|8123.55|8122.91|8122.91|0
1727426820000|2024-09-27 08:47:00|8123.98|8123.98|8124.61|8124.61|8124.61|8124.61|8123.98|8123.98|0
1727426840000|2024-09-27 08:47:20|8124.05|8124.05|8123.41|8123.41|8124.19|8124.19|8123.41|8123.41|0
1727426890000|2024-09-27 08:48:10|8123.13|8123.13|8122.59|8122.59|8123.13|8123.13|8122.59|8122.59|0
1727426900000|2024-09-27 08:48:20|8122.86|8122.86|8122.74|8122.74|8122.86|8122.86|8122.74|8122.74|0
1727426910000|2024-09-27 08:48:30|8123.18|8123.18|8124.05|8124.05|8124.05|8124.05|8123.18|8123.18|0
1727426920000|2024-09-27 08:48:40|8124.2|8124.2|8124.84|8124.84|8124.84|8124.84|8124.2|8124.2|0
1727426930000|2024-09-27 08:48:50|8124.68|8124.68|8124.68|8124.68|8124.95|8124.95|8124.41|8124.41|0
1727426940000|2024-09-27 08:49:00|8124.84|8124.84|8124.98|8124.98|8124.98|8124.98|8124.84|8124.84|0
1727426950000|2024-09-27 08:49:10|8124.42|8124.42|8124.26|8124.26|8124.42|8124.42|8124.26|8124.26|0
1727426980000|2024-09-27 08:49:40|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|0
1727427000000|2024-09-27 08:50:00|8124.17|8124.17|8123.64|8123.64|8124.17|8124.17|8123.64|8123.64|0
1727427020000|2024-09-27 08:50:20|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|0
1727427030000|2024-09-27 08:50:30|8123.68|8123.68|8123.3|8123.3|8123.68|8123.68|8123.3|8123.3|0
1727427040000|2024-09-27 08:50:40|8123.94|8123.94|8124.17|8124.17|8124.17|8124.17|8123.94|8123.94|0
1727427060000|2024-09-27 08:51:00|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|0
1727427080000|2024-09-27 08:51:20|8124.55|8124.55|8124.69|8124.69|8124.69|8124.69|8124.55|8124.55|0
1727427120000|2024-09-27 08:52:00|8124.37|8124.37|8123.39|8123.39|8124.37|8124.37|8123.25|8123.25|0
1727427130000|2024-09-27 08:52:10|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|0
1727427140000|2024-09-27 08:52:20|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|0
1727427150000|2024-09-27 08:52:30|8123.6|8123.6|8123.17|8123.17|8123.81|8123.81|8123.17|8123.17|0
1727427160000|2024-09-27 08:52:40|8123.05|8123.05|8120.76|8120.76|8123.05|8123.05|8120.76|8120.76|0
1727427170000|2024-09-27 08:52:50|8120.92|8120.92|8119.44|8119.44|8120.92|8120.92|8119.44|8119.44|0
1727427180000|2024-09-27 08:53:00|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|0
1727427190000|2024-09-27 08:53:10|8120.1|8120.1|8120.23|8120.23|8120.23|8120.23|8120.1|8120.1|0
1727427230000|2024-09-27 08:53:50|8120.44|8120.44|8120.44|8120.44|8120.44|8120.44|8120.44|8120.44|0
1727427240000|2024-09-27 08:54:00|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|0
1727427250000|2024-09-27 08:54:10|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|0
1727427260000|2024-09-27 08:54:20|8119.71|8119.71|8117.86|8117.86|8119.71|8119.71|8117.86|8117.86|0
1727427280000|2024-09-27 08:54:40|8117.99|8117.99|8119.22|8119.22|8119.22|8119.22|8117.99|8117.99|0
1727427290000|2024-09-27 08:54:50|8118.71|8118.71|8119.09|8119.09|8119.09|8119.09|8118.71|8118.71|0
1727427310000|2024-09-27 08:55:10|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|0
1727427320000|2024-09-27 08:55:20|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|0
1727427330000|2024-09-27 08:55:30|8117.93|8117.93|8117.5|8117.5|8118.14|8118.14|8117.5|8117.5|0
1727427340000|2024-09-27 08:55:40|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8116.74|8116.74|0
1727427350000|2024-09-27 08:55:50|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|0
1727427360000|2024-09-27 08:56:00|8116.76|8116.76|8117.14|8117.14|8117.14|8117.14|8116.76|8116.76|0
1727427380000|2024-09-27 08:56:20|8117.41|8117.41|8116.85|8116.85|8117.41|8117.41|8116.85|8116.85|0
1727427400000|2024-09-27 08:56:40|8116.31|8116.31|8115.32|8115.32|8117.22|8117.22|8115.32|8115.32|0
1727427410000|2024-09-27 08:56:50|8115.04|8115.04|8115.31|8115.31|8115.31|8115.31|8115.04|8115.04|0
1727427420000|2024-09-27 08:57:00|8115.17|8115.17|8115.44|8115.44|8115.44|8115.44|8115.17|8115.17|0
1727427440000|2024-09-27 08:57:20|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|0
1727427460000|2024-09-27 08:57:40|8115.2|8115.2|8115.07|8115.07|8115.2|8115.2|8115.07|8115.07|0
1727427470000|2024-09-27 08:57:50|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|0
1727427480000|2024-09-27 08:58:00|8115.35|8115.35|8117.04|8117.04|8117.04|8117.04|8115.35|8115.35|0
1727427490000|2024-09-27 08:58:10|8117.35|8117.35|8117.91|8117.91|8117.91|8117.91|8117.35|8117.35|0
1727427500000|2024-09-27 08:58:20|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|0
1727427520000|2024-09-27 08:58:40|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|0
1727427540000|2024-09-27 08:59:00|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|0
1727427550000|2024-09-27 08:59:10|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1727427560000|2024-09-27 08:59:20|8119.55|8119.55|8119.12|8119.12|8119.55|8119.55|8118.99|8118.99|0
1727427570000|2024-09-27 08:59:30|8119.2|8119.2|8119.33|8119.33|8119.33|8119.33|8119.2|8119.2|0
1727427600000|2024-09-27 09:00:00|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|0
1727427610000|2024-09-27 09:00:10|8119.78|8119.78|8120.29|8120.29|8120.29|8120.29|8119.78|8119.78|0
1727427630000|2024-09-27 09:00:30|8119.65|8119.65|8119.09|8119.09|8119.65|8119.65|8119.09|8119.09|0
1727427640000|2024-09-27 09:00:40|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|0
1727427660000|2024-09-27 09:01:00|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|0
1727427680000|2024-09-27 09:01:20|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|0
1727427700000|2024-09-27 09:01:40|8119.2|8119.2|8119.34|8119.34|8119.34|8119.34|8119.2|8119.2|0
1727427720000|2024-09-27 09:02:00|8119.98|8119.98|8120.75|8120.75|8120.75|8120.75|8119.98|8119.98|0
1727427730000|2024-09-27 09:02:10|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|0
1727427760000|2024-09-27 09:02:40|8121.01|8121.01|8122.55|8122.55|8122.55|8122.55|8121.01|8121.01|0
1727427770000|2024-09-27 09:02:50|8122.33|8122.33|8121.69|8121.69|8122.33|8122.33|8121.69|8121.69|0
1727427780000|2024-09-27 09:03:00|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|0
1727427800000|2024-09-27 09:03:20|8121.95|8121.95|8122.11|8122.11|8122.11|8122.11|8121.47|8121.47|0
1727427810000|2024-09-27 09:03:30|8122.37|8122.37|8121.99|8121.99|8122.63|8122.63|8121.99|8121.99|0
1727427840000|2024-09-27 09:04:00|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|0
1727427850000|2024-09-27 09:04:10|8122.42|8122.42|8121.64|8121.64|8122.42|8122.42|8121.64|8121.64|0
1727427860000|2024-09-27 09:04:20|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|0
1727427890000|2024-09-27 09:04:50|8122.62|8122.62|8122.43|8122.43|8122.71|8122.71|8121.59|8121.59|0
1727427900000|2024-09-27 09:05:00|8122|8122|8121.68|8121.68|8122.21|8122.21|8121.68|8121.68|0
1727427910000|2024-09-27 09:05:10|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|0
1727427920000|2024-09-27 09:05:20|8121.4|8121.4|8121.54|8121.54|8121.54|8121.54|8121.27|8121.27|0
1727427930000|2024-09-27 09:05:30|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|0
1727427940000|2024-09-27 09:05:40|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|0
1727427950000|2024-09-27 09:05:50|8121.3|8121.3|8121.94|8121.94|8121.94|8121.94|8121.3|8121.3|0
1727427990000|2024-09-27 09:06:30|8121.81|8121.81|8122.07|8122.07|8122.07|8122.07|8121.81|8121.81|0
1727428000000|2024-09-27 09:06:40|8121.53|8121.53|8122.09|8122.09|8122.09|8122.09|8121.53|8121.53|0
1727428020000|2024-09-27 09:07:00|8122.36|8122.36|8122.43|8122.43|8122.43|8122.43|8122.36|8122.36|0
1727428040000|2024-09-27 09:07:20|8122.06|8122.06|8121.78|8121.78|8122.18|8122.18|8121.78|8121.78|0
1727428050000|2024-09-27 09:07:30|8122.18|8122.18|8122.41|8122.41|8122.41|8122.41|8122.18|8122.18|0
1727428060000|2024-09-27 09:07:40|8122.15|8122.15|8122.41|8122.41|8122.41|8122.41|8122.15|8122.15|0
1727428080000|2024-09-27 09:08:00|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|0
1727428090000|2024-09-27 09:08:10|8122.51|8122.51|8122.57|8122.57|8122.65|8122.65|8122.51|8122.51|0
1727428110000|2024-09-27 09:08:30|8122.45|8122.45|8122.31|8122.31|8122.45|8122.45|8122.31|8122.31|0
1727428120000|2024-09-27 09:08:40|8121.67|8121.67|8123.51|8123.51|8123.51|8123.51|8121.67|8121.67|0
1727428150000|2024-09-27 09:09:10|8123.64|8123.64|8123|8123|8123.64|8123.64|8123|8123|0
1727428160000|2024-09-27 09:09:20|8122.75|8122.75|8123.06|8123.06|8123.06|8123.06|8122.75|8122.75|0
1727428200000|2024-09-27 09:10:00|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|0
1727428220000|2024-09-27 09:10:20|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|0
1727428230000|2024-09-27 09:10:30|8124.4|8124.4|8124.4|8124.4|8124.62|8124.62|8124.4|8124.4|0
1727428240000|2024-09-27 09:10:40|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|0
1727428250000|2024-09-27 09:10:50|8125.15|8125.15|8125.79|8125.79|8125.79|8125.79|8125.15|8125.15|0
1727428260000|2024-09-27 09:11:00|8126.1|8126.1|8126.79|8126.79|8126.79|8126.79|8126.1|8126.1|0
1727428270000|2024-09-27 09:11:10|8127.91|8127.91|8128.01|8128.01|8128.55|8128.55|8127.91|8127.91|0
1727428280000|2024-09-27 09:11:20|8128.55|8128.55|8128.14|8128.14|8128.55|8128.55|8128.01|8128.01|0
1727428300000|2024-09-27 09:11:40|8128.78|8128.78|8129.23|8129.23|8129.45|8129.45|8128.78|8128.78|0
1727428310000|2024-09-27 09:11:50|8128.98|8128.98|8130.68|8130.68|8130.68|8130.68|8128.98|8128.98|0
1727428320000|2024-09-27 09:12:00|8131.35|8131.35|8131.98|8131.98|8131.98|8131.98|8131.35|8131.35|0
1727428330000|2024-09-27 09:12:10|8132.6|8132.6|8134.85|8134.85|8134.85|8134.85|8132.6|8132.6|0
1727428340000|2024-09-27 09:12:20|8135.17|8135.17|8135.01|8135.01|8135.17|8135.17|8135.01|8135.01|0
1727428350000|2024-09-27 09:12:30|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|0
1727428360000|2024-09-27 09:12:40|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|0
1727428380000|2024-09-27 09:13:00|8135.5|8135.5|8134.6|8134.6|8135.73|8135.73|8134.6|8134.6|0
1727428390000|2024-09-27 09:13:10|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|0
1727428410000|2024-09-27 09:13:30|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|0
1727428420000|2024-09-27 09:13:40|8134.65|8134.65|8134.11|8134.11|8134.65|8134.65|8134.11|8134.11|0
1727428440000|2024-09-27 09:14:00|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|0
1727428460000|2024-09-27 09:14:20|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|0
1727428470000|2024-09-27 09:14:30|8134.75|8134.75|8134.88|8134.88|8134.88|8134.88|8134.75|8134.75|0
1727428490000|2024-09-27 09:14:50|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|0
1727428500000|2024-09-27 09:15:00|8136.67|8136.67|8136.03|8136.03|8136.67|8136.67|8136.03|8136.03|0
1727428510000|2024-09-27 09:15:10|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1727428540000|2024-09-27 09:15:40|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|0
1727428560000|2024-09-27 09:16:00|8136.57|8136.57|8136.7|8136.7|8136.7|8136.7|8136.57|8136.57|0
1727428570000|2024-09-27 09:16:10|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1727428580000|2024-09-27 09:16:20|8136.57|8136.57|8136.3|8136.3|8136.57|8136.57|8136.3|8136.3|0
1727428590000|2024-09-27 09:16:30|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|0
1727428610000|2024-09-27 09:16:50|8136.72|8136.72|8138.09|8138.09|8138.09|8138.09|8136.72|8136.72|0
1727428630000|2024-09-27 09:17:10|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|0
1727428640000|2024-09-27 09:17:20|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|0
1727428650000|2024-09-27 09:17:30|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|0
1727428660000|2024-09-27 09:17:40|8138.67|8138.67|8139.47|8139.47|8139.47|8139.47|8138.4|8138.4|0
1727428670000|2024-09-27 09:17:50|8139.61|8139.61|8139.61|8139.61|8139.61|8139.61|8139.61|8139.61|0
1727428690000|2024-09-27 09:18:10|8139.83|8139.83|8139.61|8139.61|8139.83|8139.83|8139.61|8139.61|0
1727428720000|2024-09-27 09:18:40|8139.2|8139.2|8139.12|8139.12|8139.68|8139.68|8139.12|8139.12|0
1727428730000|2024-09-27 09:18:50|8138.48|8138.48|8138.25|8138.25|8138.48|8138.48|8138.25|8138.25|0
1727428740000|2024-09-27 09:19:00|8137.61|8137.61|8138.25|8138.25|8138.89|8138.89|8137.61|8137.61|0
1727428750000|2024-09-27 09:19:10|8137.04|8137.04|8139.2|8139.2|8139.2|8139.2|8137.04|8137.04|0
1727428760000|2024-09-27 09:19:20|8139.45|8139.45|8138.91|8138.91|8139.45|8139.45|8138.91|8138.91|0
1727428780000|2024-09-27 09:19:40|8138.75|8138.75|8137.87|8137.87|8138.75|8138.75|8137.87|8137.87|0
1727428790000|2024-09-27 09:19:50|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1727428800000|2024-09-27 09:20:00|8137.39|8137.39|8137.38|8137.38|8137.6|8137.6|8137.15|8137.15|0
1727428810000|2024-09-27 09:20:10|8136.1|8136.1|8135.78|8135.78|8136.1|8136.1|8135.78|8135.78|0
1727428820000|2024-09-27 09:20:20|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|0
1727428830000|2024-09-27 09:20:30|8134.88|8134.88|8135.01|8135.01|8135.01|8135.01|8134.88|8134.88|0
1727428850000|2024-09-27 09:20:50|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|0
1727428860000|2024-09-27 09:21:00|8135.07|8135.07|8134.82|8134.82|8135.07|8135.07|8134.82|8134.82|0
1727428880000|2024-09-27 09:21:20|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|0
1727428890000|2024-09-27 09:21:30|8133.79|8133.79|8135.12|8135.12|8135.2|8135.2|8133.79|8133.79|0
1727428900000|2024-09-27 09:21:40|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|0
1727428920000|2024-09-27 09:22:00|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|0
1727428930000|2024-09-27 09:22:10|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|0
1727428940000|2024-09-27 09:22:20|8134.95|8134.95|8134.63|8134.63|8134.95|8134.95|8134.63|8134.63|0
1727428960000|2024-09-27 09:22:40|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|0
1727428970000|2024-09-27 09:22:50|8134.43|8134.43|8134.36|8134.36|8134.43|8134.43|8134.36|8134.36|0
1727429000000|2024-09-27 09:23:20|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.11|8133.11|0
1727429020000|2024-09-27 09:23:40|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|0
1727429040000|2024-09-27 09:24:00|8132.66|8132.66|8132.79|8132.79|8132.79|8132.79|8132.66|8132.66|0
1727429080000|2024-09-27 09:24:40|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|0
1727429100000|2024-09-27 09:25:00|8131.58|8131.58|8131.36|8131.36|8131.58|8131.58|8131.36|8131.36|0
1727429120000|2024-09-27 09:25:20|8131.13|8131.13|8130.81|8130.81|8131.13|8131.13|8130.81|8130.81|0
1727429130000|2024-09-27 09:25:30|8131.03|8131.03|8130.76|8130.76|8131.03|8131.03|8130.76|8130.76|0
1727429140000|2024-09-27 09:25:40|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|0
1727429170000|2024-09-27 09:26:10|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|0
1727429180000|2024-09-27 09:26:20|8130.27|8130.27|8130.14|8130.14|8130.27|8130.27|8130.14|8130.14|0
1727429190000|2024-09-27 09:26:30|8130.46|8130.46|8130.19|8130.19|8130.46|8130.46|8130.05|8130.05|0
1727429210000|2024-09-27 09:26:50|8129.55|8129.55|8129.34|8129.34|8129.55|8129.55|8129.34|8129.34|0
1727429220000|2024-09-27 09:27:00|8129.02|8129.02|8128.25|8128.25|8129.02|8129.02|8127.85|8127.85|0
1727429240000|2024-09-27 09:27:20|8127.61|8127.61|8128.55|8128.55|8128.55|8128.55|8127.61|8127.61|0
1727429250000|2024-09-27 09:27:30|8129.11|8129.11|8129.67|8129.67|8129.67|8129.67|8129.11|8129.11|0
1727429260000|2024-09-27 09:27:40|8129.8|8129.8|8129.27|8129.27|8129.8|8129.8|8129.27|8129.27|0
1727429290000|2024-09-27 09:28:10|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|0
1727429310000|2024-09-27 09:28:30|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8129.98|8129.98|0
1727429320000|2024-09-27 09:28:40|8130.16|8130.16|8130.55|8130.55|8130.55|8130.55|8130.16|8130.16|0
1727429330000|2024-09-27 09:28:50|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|0
1727429340000|2024-09-27 09:29:00|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|0
1727429350000|2024-09-27 09:29:10|8130.12|8130.12|8128.85|8128.85|8130.12|8130.12|8128.85|8128.85|0
1727429360000|2024-09-27 09:29:20|8128.29|8128.29|8128.84|8128.84|8128.93|8128.93|8128.29|8128.29|0
1727429370000|2024-09-27 09:29:30|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|0
1727429380000|2024-09-27 09:29:40|8128.1|8128.1|8127.82|8127.82|8128.1|8128.1|8127.82|8127.82|0
1727429390000|2024-09-27 09:29:50|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|0
1727429410000|2024-09-27 09:30:10|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|0
1727429420000|2024-09-27 09:30:20|8128.05|8128.05|8128.05|8128.05|8128.69|8128.69|8128.05|8128.05|0
1727429440000|2024-09-27 09:30:40|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|0
1727429450000|2024-09-27 09:30:50|8127.59|8127.59|8127.97|8127.97|8127.97|8127.97|8127.33|8127.33|0
1727429470000|2024-09-27 09:31:10|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|0
1727429480000|2024-09-27 09:31:20|8126.85|8126.85|8126.08|8126.08|8126.85|8126.85|8126.08|8126.08|0
1727429490000|2024-09-27 09:31:30|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|0
1727429520000|2024-09-27 09:32:00|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|0
1727429530000|2024-09-27 09:32:10|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|0
1727429570000|2024-09-27 09:32:50|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|0
1727429580000|2024-09-27 09:33:00|8126.37|8126.37|8125.7|8125.7|8126.37|8126.37|8125.7|8125.7|0
1727429650000|2024-09-27 09:34:10|8125.06|8125.06|8124.42|8124.42|8125.06|8125.06|8124.42|8124.42|0
1727429660000|2024-09-27 09:34:20|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8123.65|8123.65|0
1727429680000|2024-09-27 09:34:40|8124.52|8124.52|8124.38|8124.38|8124.52|8124.52|8124.38|8124.38|0
1727429690000|2024-09-27 09:34:50|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|0
1727429700000|2024-09-27 09:35:00|8123.28|8123.28|8123.41|8123.41|8123.41|8123.41|8123.28|8123.28|0
1727429710000|2024-09-27 09:35:10|8124.05|8124.05|8126.48|8126.48|8126.48|8126.48|8124.05|8124.05|0
1727429730000|2024-09-27 09:35:30|8126.35|8126.35|8126.42|8126.42|8126.42|8126.42|8126.35|8126.35|0
1727429750000|2024-09-27 09:35:50|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|0
1727429760000|2024-09-27 09:36:00|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|0
1727429780000|2024-09-27 09:36:20|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|0
1727429790000|2024-09-27 09:36:30|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|0
1727429800000|2024-09-27 09:36:40|8126.56|8126.56|8127.41|8127.41|8127.63|8127.63|8126.56|8126.56|0
1727429820000|2024-09-27 09:37:00|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|0
1727429840000|2024-09-27 09:37:20|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|0
1727429850000|2024-09-27 09:37:30|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|0
1727429860000|2024-09-27 09:37:40|8127.77|8127.77|8128.41|8128.41|8128.41|8128.41|8127.13|8127.13|0
1727429870000|2024-09-27 09:37:50|8127.47|8127.47|8127.35|8127.35|8127.47|8127.47|8127.35|8127.35|0
1727429880000|2024-09-27 09:38:00|8127.47|8127.47|8127.34|8127.34|8127.47|8127.47|8127.34|8127.34|0
1727429890000|2024-09-27 09:38:10|8127.59|8127.59|8129|8129|8129|8129|8127.59|8127.59|0
1727429900000|2024-09-27 09:38:20|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|0
1727429910000|2024-09-27 09:38:30|8128.33|8128.33|8128.46|8128.46|8128.46|8128.46|8128.33|8128.33|0
1727429930000|2024-09-27 09:38:50|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|0
1727429940000|2024-09-27 09:39:00|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1727429990000|2024-09-27 09:39:50|8129.25|8129.25|8128.66|8128.66|8129.25|8129.25|8128.44|8128.44|0
1727430000000|2024-09-27 09:40:00|8128.89|8128.89|8128.23|8128.23|8128.89|8128.89|8128.23|8128.23|0
1727430010000|2024-09-27 09:40:10|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|0
1727430020000|2024-09-27 09:40:20|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|0
1727430050000|2024-09-27 09:40:50|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|0
1727430060000|2024-09-27 09:41:00|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|0
1727430070000|2024-09-27 09:41:10|8127.9|8127.9|8128.11|8128.11|8128.11|8128.11|8127.9|8127.9|0
1727430090000|2024-09-27 09:41:30|8128.67|8128.67|8128.54|8128.54|8128.67|8128.67|8128.54|8128.54|0
1727430110000|2024-09-27 09:41:50|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|0
1727430130000|2024-09-27 09:42:10|8129.21|8129.21|8128.96|8128.96|8129.21|8129.21|8128.96|8128.96|0
1727430160000|2024-09-27 09:42:40|8128.83|8128.83|8129.39|8129.39|8129.39|8129.39|8128.83|8128.83|0
1727430170000|2024-09-27 09:42:50|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|0
1727430180000|2024-09-27 09:43:00|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|0
1727430200000|2024-09-27 09:43:20|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|0
1727430220000|2024-09-27 09:43:40|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|0
1727430240000|2024-09-27 09:44:00|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|0
1727430250000|2024-09-27 09:44:10|8129.81|8129.81|8130.06|8130.06|8130.06|8130.06|8129.81|8129.81|0
1727430280000|2024-09-27 09:44:40|8129.25|8129.25|8129.92|8129.92|8129.92|8129.92|8129.25|8129.25|0
1727430290000|2024-09-27 09:44:50|8130.14|8130.14|8129.89|8129.89|8130.14|8130.14|8129.89|8129.89|0
1727430320000|2024-09-27 09:45:20|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|0
1727430340000|2024-09-27 09:45:40|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|0
1727430350000|2024-09-27 09:45:50|8130.66|8130.66|8130.54|8130.54|8130.79|8130.79|8130.54|8130.54|0
1727430360000|2024-09-27 09:46:00|8130.22|8130.22|8130.22|8130.22|8130.54|8130.54|8130.22|8130.22|0
1727430380000|2024-09-27 09:46:20|8130.38|8130.38|8130.06|8130.06|8130.38|8130.38|8130.06|8130.06|0
1727430410000|2024-09-27 09:46:50|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|0
1727430420000|2024-09-27 09:47:00|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|0
1727430430000|2024-09-27 09:47:10|8130.93|8130.93|8131.38|8131.38|8131.38|8131.38|8130.93|8130.93|0
1727430440000|2024-09-27 09:47:20|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|0
1727430460000|2024-09-27 09:47:40|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|0
1727430470000|2024-09-27 09:47:50|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|0
1727430490000|2024-09-27 09:48:10|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|0
1727430500000|2024-09-27 09:48:20|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|0
1727430510000|2024-09-27 09:48:30|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|0
1727430520000|2024-09-27 09:48:40|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|0
1727430530000|2024-09-27 09:48:50|8132.74|8132.74|8132.42|8132.42|8132.74|8132.74|8132.42|8132.42|0
1727430540000|2024-09-27 09:49:00|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|0
1727430560000|2024-09-27 09:49:20|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|0
1727430580000|2024-09-27 09:49:40|8132.55|8132.55|8131.34|8131.34|8132.55|8132.55|8131.34|8131.34|0
1727430600000|2024-09-27 09:50:00|8131.22|8131.22|8131.21|8131.21|8131.22|8131.22|8131.09|8131.09|0
1727430610000|2024-09-27 09:50:10|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|0
1727430630000|2024-09-27 09:50:30|8131.07|8131.07|8130.85|8130.85|8131.07|8131.07|8130.85|8130.85|0
1727430640000|2024-09-27 09:50:40|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|0
1727430650000|2024-09-27 09:50:50|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|0
1727430670000|2024-09-27 09:51:10|8130.98|8130.98|8131.62|8131.62|8131.62|8131.62|8130.98|8130.98|0
1727430680000|2024-09-27 09:51:20|8131.9|8131.9|8131.62|8131.62|8131.9|8131.9|8131.62|8131.62|0
1727430690000|2024-09-27 09:51:30|8131.48|8131.48|8131.1|8131.1|8131.48|8131.48|8131.1|8131.1|0
1727430700000|2024-09-27 09:51:40|8131.48|8131.48|8130.84|8130.84|8131.48|8131.48|8130.84|8130.84|0
1727430710000|2024-09-27 09:51:50|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|0
1727430720000|2024-09-27 09:52:00|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|0
1727430730000|2024-09-27 09:52:10|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|0
1727430760000|2024-09-27 09:52:40|8131.05|8131.05|8130.73|8130.73|8131.05|8131.05|8130.73|8130.73|0
1727430780000|2024-09-27 09:53:00|8130.17|8130.17|8129.54|8129.54|8130.17|8130.17|8129.54|8129.54|0
1727430800000|2024-09-27 09:53:20|8129.28|8129.28|8128.75|8128.75|8129.28|8129.28|8128.75|8128.75|0
1727430830000|2024-09-27 09:53:50|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|0
1727430890000|2024-09-27 09:54:50|8129.7|8129.7|8130.01|8130.01|8130.01|8130.01|8129.7|8129.7|0
1727430920000|2024-09-27 09:55:20|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|0
1727430940000|2024-09-27 09:55:40|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|0
1727430960000|2024-09-27 09:56:00|8129.98|8129.98|8130.52|8130.52|8130.52|8130.52|8129.98|8129.98|0
1727430970000|2024-09-27 09:56:10|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|0
1727430990000|2024-09-27 09:56:30|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|0
1727431000000|2024-09-27 09:56:40|8132.23|8132.23|8133.36|8133.36|8133.36|8133.36|8132.23|8132.23|0
1727431010000|2024-09-27 09:56:50|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|0
1727431060000|2024-09-27 09:57:40|8134.24|8134.24|8133.99|8133.99|8134.24|8134.24|8133.99|8133.99|0
1727431080000|2024-09-27 09:58:00|8134.37|8134.37|8132.78|8132.78|8134.37|8134.37|8132.78|8132.78|0
1727431090000|2024-09-27 09:58:10|8133.42|8133.42|8130.71|8130.71|8133.42|8133.42|8130.5|8130.5|0
1727431100000|2024-09-27 09:58:20|8130.49|8130.49|8130.81|8130.81|8130.81|8130.81|8130.49|8130.49|0
1727431110000|2024-09-27 09:58:30|8130.65|8130.65|8130.49|8130.49|8130.65|8130.65|8130.49|8130.49|0
1727431120000|2024-09-27 09:58:40|8129.93|8129.93|8128.27|8128.27|8129.93|8129.93|8128.27|8128.27|0
1727431170000|2024-09-27 09:59:30|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|0
1727431180000|2024-09-27 09:59:40|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|0
1727431190000|2024-09-27 09:59:50|8129|8129|8129|8129|8129|8129|8129|8129|0
1727431220000|2024-09-27 10:00:20|8128.77|8128.77|8130.27|8130.27|8130.27|8130.27|8128.77|8128.77|0
1727431230000|2024-09-27 10:00:30|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|0
1727431240000|2024-09-27 10:00:40|8129.49|8129.49|8128.69|8128.69|8129.49|8129.49|8128.69|8128.69|0
1727431260000|2024-09-27 10:01:00|8128.32|8128.32|8127.15|8127.15|8128.32|8128.32|8127.15|8127.15|0
1727431280000|2024-09-27 10:01:20|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|0
1727431290000|2024-09-27 10:01:30|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|0
1727431300000|2024-09-27 10:01:40|8127.6|8127.6|8127.28|8127.28|8128.14|8128.14|8127.28|8127.28|0
1727431310000|2024-09-27 10:01:50|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|0
1727431320000|2024-09-27 10:02:00|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|0
1727431330000|2024-09-27 10:02:10|8126.46|8126.46|8126.58|8126.58|8126.58|8126.58|8126.46|8126.46|0
1727431350000|2024-09-27 10:02:30|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|0
1727431360000|2024-09-27 10:02:40|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1727431380000|2024-09-27 10:03:00|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|0
1727431420000|2024-09-27 10:03:40|8127.62|8127.62|8127.84|8127.84|8127.84|8127.84|8127.62|8127.62|0
1727431430000|2024-09-27 10:03:50|8128.49|8128.49|8129.12|8129.12|8129.12|8129.12|8128.49|8128.49|0
1727431450000|2024-09-27 10:04:10|8129.44|8129.44|8129.9|8129.9|8129.9|8129.9|8129.44|8129.44|0
1727431460000|2024-09-27 10:04:20|8130.46|8130.46|8130.18|8130.18|8130.46|8130.46|8130.18|8130.18|0
1727431470000|2024-09-27 10:04:30|8130.04|8130.04|8131.29|8131.29|8131.29|8131.29|8130.04|8130.04|0
1727431480000|2024-09-27 10:04:40|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|0
1727431500000|2024-09-27 10:05:00|8131.73|8131.73|8131.73|8131.73|8131.73|8131.73|8131.73|8131.73|0
1727431510000|2024-09-27 10:05:10|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|0
1727431530000|2024-09-27 10:05:30|8131.75|8131.75|8132.02|8132.02|8132.02|8132.02|8131.75|8131.75|0
1727431540000|2024-09-27 10:05:40|8131.8|8131.8|8131.16|8131.16|8131.8|8131.8|8131.16|8131.16|0
1727431560000|2024-09-27 10:06:00|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|0
1727431570000|2024-09-27 10:06:10|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|0
1727431590000|2024-09-27 10:06:30|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|0
1727431600000|2024-09-27 10:06:40|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|0
1727431620000|2024-09-27 10:07:00|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|0
1727431650000|2024-09-27 10:07:30|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|0
1727431670000|2024-09-27 10:07:50|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|0
1727431680000|2024-09-27 10:08:00|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|0
1727431740000|2024-09-27 10:09:00|8129.11|8129.11|8129.43|8129.43|8129.43|8129.43|8128.98|8128.98|0
1727431750000|2024-09-27 10:09:10|8129.59|8129.59|8129.75|8129.75|8129.75|8129.75|8129.59|8129.59|0
1727431760000|2024-09-27 10:09:20|8129.59|8129.59|8129.35|8129.35|8129.59|8129.59|8129.21|8129.21|0
1727431770000|2024-09-27 10:09:30|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1727431780000|2024-09-27 10:09:40|8128.88|8128.88|8128.72|8128.72|8128.88|8128.88|8128.72|8128.72|0
1727431800000|2024-09-27 10:10:00|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|0
1727431810000|2024-09-27 10:10:10|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|0
1727431820000|2024-09-27 10:10:20|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|0
1727431870000|2024-09-27 10:11:10|8127.88|8127.88|8126.92|8126.92|8127.88|8127.88|8126.92|8126.92|0
1727431890000|2024-09-27 10:11:30|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|0
1727431900000|2024-09-27 10:11:40|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|0
1727431910000|2024-09-27 10:11:50|8125.93|8125.93|8125.94|8125.94|8126.15|8126.15|8125.93|8125.93|0
1727431960000|2024-09-27 10:12:40|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|0
1727432000000|2024-09-27 10:13:20|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|0
1727432020000|2024-09-27 10:13:40|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1727432040000|2024-09-27 10:14:00|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1727432050000|2024-09-27 10:14:10|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|0
1727432060000|2024-09-27 10:14:20|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|0
1727432070000|2024-09-27 10:14:30|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|0
1727432080000|2024-09-27 10:14:40|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|0
1727432100000|2024-09-27 10:15:00|8125.03|8125.03|8125.67|8125.67|8125.67|8125.67|8125.03|8125.03|0
1727432110000|2024-09-27 10:15:10|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|0
1727432150000|2024-09-27 10:15:50|8125.42|8125.42|8125.42|8125.42|8125.42|8125.42|8125.42|8125.42|0
1727432170000|2024-09-27 10:16:10|8125.92|8125.92|8126.42|8126.42|8126.42|8126.42|8125.92|8125.92|0
1727432240000|2024-09-27 10:17:20|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|0
1727432250000|2024-09-27 10:17:30|8126.03|8126.03|8126.02|8126.02|8126.03|8126.03|8125.8|8125.8|0
1727432260000|2024-09-27 10:17:40|8125.89|8125.89|8125.76|8125.76|8125.89|8125.89|8125.76|8125.76|0
1727432280000|2024-09-27 10:18:00|8126.27|8126.27|8127.02|8127.02|8127.02|8127.02|8126.27|8126.27|0
1727432290000|2024-09-27 10:18:10|8127.58|8127.58|8127.2|8127.2|8127.58|8127.58|8127.2|8127.2|0
1727432300000|2024-09-27 10:18:20|8127.08|8127.08|8127.46|8127.46|8127.46|8127.46|8127.08|8127.08|0
1727432340000|2024-09-27 10:19:00|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|0
1727432350000|2024-09-27 10:19:10|8127.43|8127.43|8127.66|8127.66|8127.97|8127.97|8127.43|8127.43|0
1727432400000|2024-09-27 10:20:00|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|0
1727432450000|2024-09-27 10:20:50|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1727432490000|2024-09-27 10:21:30|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|0
1727432500000|2024-09-27 10:21:40|8128.24|8128.24|8128.46|8128.46|8128.46|8128.46|8128.24|8128.24|0
1727432510000|2024-09-27 10:21:50|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|0
1727432520000|2024-09-27 10:22:00|8127.57|8127.57|8127.15|8127.15|8127.57|8127.57|8127.15|8127.15|0
1727432530000|2024-09-27 10:22:10|8126.9|8126.9|8126.77|8126.77|8126.9|8126.9|8126.77|8126.77|0
1727432540000|2024-09-27 10:22:20|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|0
1727432580000|2024-09-27 10:23:00|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1727432590000|2024-09-27 10:23:10|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|0
1727432610000|2024-09-27 10:23:30|8124.79|8124.79|8125.83|8125.83|8125.83|8125.83|8124.79|8124.79|0
1727432630000|2024-09-27 10:23:50|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|0
1727432640000|2024-09-27 10:24:00|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|0
1727432700000|2024-09-27 10:25:00|8124.93|8124.93|8124.71|8124.71|8124.93|8124.93|8124.71|8124.71|0
1727432710000|2024-09-27 10:25:10|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|0
1727432720000|2024-09-27 10:25:20|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|0
1727432730000|2024-09-27 10:25:30|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|0
1727432760000|2024-09-27 10:26:00|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|0
1727432820000|2024-09-27 10:27:00|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|0
1727432870000|2024-09-27 10:27:50|8123.66|8123.66|8123.35|8123.35|8123.66|8123.66|8123.35|8123.35|0
1727432880000|2024-09-27 10:28:00|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|0
1727432930000|2024-09-27 10:28:50|8123.43|8123.43|8122.79|8122.79|8123.43|8123.43|8122.79|8122.79|0
1727432940000|2024-09-27 10:29:00|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|0
1727432950000|2024-09-27 10:29:10|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|0
1727432970000|2024-09-27 10:29:30|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|0
1727432980000|2024-09-27 10:29:40|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|0
1727432990000|2024-09-27 10:29:50|8122.99|8122.99|8122.85|8122.85|8122.99|8122.99|8122.85|8122.85|0
1727433000000|2024-09-27 10:30:00|8123.1|8123.1|8123.38|8123.38|8123.38|8123.38|8123.1|8123.1|0
1727433010000|2024-09-27 10:30:10|8123.63|8123.63|8123.42|8123.42|8123.63|8123.63|8123.42|8123.42|0
1727433020000|2024-09-27 10:30:20|8123.2|8123.2|8122.94|8122.94|8123.2|8123.2|8122.94|8122.94|0
1727433060000|2024-09-27 10:31:00|8122.68|8122.68|8122.68|8122.68|8122.68|8122.68|8122.68|8122.68|0
1727433080000|2024-09-27 10:31:20|8122.46|8122.46|8122.24|8122.24|8122.46|8122.46|8122.24|8122.24|0
1727433090000|2024-09-27 10:31:30|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|0
1727433120000|2024-09-27 10:32:00|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|0
1727433130000|2024-09-27 10:32:10|8122.8|8122.8|8121.68|8121.68|8122.8|8122.8|8121.68|8121.68|0
1727433150000|2024-09-27 10:32:30|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|0
1727433160000|2024-09-27 10:32:40|8120.78|8120.78|8120.77|8120.77|8120.78|8120.78|8120.64|8120.64|0
1727433200000|2024-09-27 10:33:20|8121.41|8121.41|8120.85|8120.85|8121.41|8121.41|8120.85|8120.85|0
1727433210000|2024-09-27 10:33:30|8120.69|8120.69|8119.64|8119.64|8120.69|8120.69|8119.64|8119.64|0
1727433220000|2024-09-27 10:33:40|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|0
1727433240000|2024-09-27 10:34:00|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|0
1727433250000|2024-09-27 10:34:10|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|0
1727433260000|2024-09-27 10:34:20|8118.61|8118.61|8117.97|8117.97|8118.61|8118.61|8117.97|8117.97|0
1727433280000|2024-09-27 10:34:40|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|0
1727433320000|2024-09-27 10:35:20|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|0
1727433360000|2024-09-27 10:36:00|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|0
1727433380000|2024-09-27 10:36:20|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|0
1727433400000|2024-09-27 10:36:40|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|0
1727433410000|2024-09-27 10:36:50|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1727433430000|2024-09-27 10:37:10|8119.49|8119.49|8118.93|8118.93|8119.49|8119.49|8118.93|8118.93|0
1727433520000|2024-09-27 10:38:40|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|0
1727433530000|2024-09-27 10:38:50|8118.63|8118.63|8118.38|8118.38|8118.63|8118.63|8118.38|8118.38|0
1727433540000|2024-09-27 10:39:00|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|0
1727433570000|2024-09-27 10:39:30|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.2|8118.2|0
1727433590000|2024-09-27 10:39:50|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|0
1727433600000|2024-09-27 10:40:00|8118.98|8118.98|8118.85|8118.85|8118.98|8118.98|8118.85|8118.85|0
1727433610000|2024-09-27 10:40:10|8118.31|8118.31|8117.92|8117.92|8118.31|8118.31|8117.92|8117.92|0
1727433620000|2024-09-27 10:40:20|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|0
1727433640000|2024-09-27 10:40:40|8117.58|8117.58|8117.58|8117.58|8117.58|8117.58|8117.58|8117.58|0
1727433650000|2024-09-27 10:40:50|8117.84|8117.84|8117.3|8117.3|8117.84|8117.84|8117.3|8117.3|0
1727433660000|2024-09-27 10:41:00|8117.14|8117.14|8117.02|8117.02|8117.14|8117.14|8117.02|8117.02|0
1727433680000|2024-09-27 10:41:20|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|0
1727433690000|2024-09-27 10:41:30|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|0
1727433700000|2024-09-27 10:41:40|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|0
1727433720000|2024-09-27 10:42:00|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|0
1727433730000|2024-09-27 10:42:10|8116.84|8116.84|8116.7|8116.7|8116.84|8116.84|8116.7|8116.7|0
1727433760000|2024-09-27 10:42:40|8116.83|8116.83|8116.39|8116.39|8116.83|8116.83|8116.39|8116.39|0
1727433790000|2024-09-27 10:43:10|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|0
1727433820000|2024-09-27 10:43:40|8116.39|8116.39|8116.26|8116.26|8116.39|8116.39|8116.26|8116.26|0
1727433830000|2024-09-27 10:43:50|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|0
1727433840000|2024-09-27 10:44:00|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|0
1727433870000|2024-09-27 10:44:30|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|0
1727433880000|2024-09-27 10:44:40|8114.85|8114.85|8115.49|8115.49|8115.49|8115.49|8114.85|8114.85|0
1727433910000|2024-09-27 10:45:10|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|0
1727433920000|2024-09-27 10:45:20|8115.68|8115.68|8115.77|8115.77|8115.93|8115.93|8115.68|8115.68|0
1727433940000|2024-09-27 10:45:40|8115.4|8115.4|8115.65|8115.65|8115.65|8115.65|8115.4|8115.4|0
1727433950000|2024-09-27 10:45:50|8116.21|8116.21|8116.64|8116.64|8116.64|8116.64|8116.21|8116.21|0
1727433970000|2024-09-27 10:46:10|8116.08|8116.08|8116.08|8116.08|8116.08|8116.08|8116.08|8116.08|0
1727433980000|2024-09-27 10:46:20|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|0
1727434020000|2024-09-27 10:47:00|8115.97|8115.97|8114.91|8114.91|8115.97|8115.97|8114.91|8114.91|0
1727434030000|2024-09-27 10:47:10|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|0
1727434040000|2024-09-27 10:47:20|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|0
1727434050000|2024-09-27 10:47:30|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|0
1727434120000|2024-09-27 10:48:40|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|0
1727434150000|2024-09-27 10:49:10|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1727434160000|2024-09-27 10:49:20|8117.25|8117.25|8117.25|8117.25|8117.25|8117.25|8117.25|8117.25|0
1727434170000|2024-09-27 10:49:30|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|0
1727434220000|2024-09-27 10:50:20|8116.44|8116.44|8115.7|8115.7|8116.65|8116.65|8115.7|8115.7|0
1727434240000|2024-09-27 10:50:40|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|0
1727434260000|2024-09-27 10:51:00|8115.8|8115.8|8115.57|8115.57|8115.8|8115.8|8115.57|8115.57|0
1727434270000|2024-09-27 10:51:10|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|0
1727434310000|2024-09-27 10:51:50|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|0
1727434320000|2024-09-27 10:52:00|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|0
1727434350000|2024-09-27 10:52:30|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|0
1727434360000|2024-09-27 10:52:40|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|0
1727434370000|2024-09-27 10:52:50|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|0
1727434380000|2024-09-27 10:53:00|8114.15|8114.15|8113.52|8113.52|8114.15|8114.15|8113.52|8113.52|0
1727434390000|2024-09-27 10:53:10|8112.96|8112.96|8112.32|8112.32|8112.96|8112.96|8111.78|8111.78|0
1727434400000|2024-09-27 10:53:20|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|0
1727434420000|2024-09-27 10:53:40|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|0
1727434450000|2024-09-27 10:54:10|8112.25|8112.25|8112.03|8112.03|8112.25|8112.25|8112.03|8112.03|0
1727434470000|2024-09-27 10:54:30|8112.17|8112.17|8112.17|8112.17|8112.17|8112.17|8112.17|8112.17|0
1727434490000|2024-09-27 10:54:50|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|0
1727434540000|2024-09-27 10:55:40|8110.89|8110.89|8109.34|8109.34|8110.89|8110.89|8109.34|8109.34|0
1727434550000|2024-09-27 10:55:50|8108.89|8108.89|8108.76|8108.76|8108.89|8108.89|8108.76|8108.76|0
1727434570000|2024-09-27 10:56:10|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|0
1727434580000|2024-09-27 10:56:20|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|0
1727434600000|2024-09-27 10:56:40|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|0
1727434610000|2024-09-27 10:56:50|8109.17|8109.17|8109.31|8109.31|8109.31|8109.31|8109.17|8109.17|0
1727434620000|2024-09-27 10:57:00|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|0
1727434630000|2024-09-27 10:57:10|8108.19|8108.19|8108.17|8108.17|8108.4|8108.4|8108.17|8108.17|0
1727434640000|2024-09-27 10:57:20|8107.95|8107.95|8106.48|8106.48|8107.95|8107.95|8106.48|8106.48|0
1727434650000|2024-09-27 10:57:30|8106.62|8106.62|8105.95|8105.95|8107.02|8107.02|8105.95|8105.95|0
1727434670000|2024-09-27 10:57:50|8105.69|8105.69|8105.12|8105.12|8105.69|8105.69|8105.12|8105.12|0
1727434680000|2024-09-27 10:58:00|8104.91|8104.91|8106.25|8106.25|8106.25|8106.25|8104.29|8104.29|0
1727434710000|2024-09-27 10:58:30|8105.71|8105.71|8106.57|8106.57|8106.57|8106.57|8105.71|8105.71|0
1727434720000|2024-09-27 10:58:40|8106.29|8106.29|8106.15|8106.15|8106.29|8106.29|8106.15|8106.15|0
1727434730000|2024-09-27 10:58:50|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|0
1727434750000|2024-09-27 10:59:10|8106.14|8106.14|8106.78|8106.78|8106.78|8106.78|8106.14|8106.14|0
1727434770000|2024-09-27 10:59:30|8107.42|8107.42|8108.06|8108.06|8108.06|8108.06|8107.17|8107.17|0
1727434780000|2024-09-27 10:59:40|8107.64|8107.64|8108.99|8108.99|8108.99|8108.99|8107.64|8107.64|0
1727434790000|2024-09-27 10:59:50|8108.74|8108.74|8109.12|8109.12|8109.12|8109.12|8108.74|8108.74|0
1727434800000|2024-09-27 11:00:00|8108.7|8108.7|8109.64|8109.64|8109.64|8109.64|8108.39|8108.39|0
1727434810000|2024-09-27 11:00:10|8108.52|8108.52|8107.89|8107.89|8108.52|8108.52|8107.89|8107.89|0
1727434900000|2024-09-27 11:01:40|8108.04|8108.04|8108.54|8108.54|8108.54|8108.54|8108.04|8108.04|0
1727434910000|2024-09-27 11:01:50|8108.94|8108.94|8108.94|8108.94|8108.94|8108.94|8108.94|8108.94|0
1727434920000|2024-09-27 11:02:00|8109.58|8109.58|8110.15|8110.15|8110.15|8110.15|8109.58|8109.58|0
1727434930000|2024-09-27 11:02:10|8110.27|8110.27|8110.5|8110.5|8110.5|8110.5|8110.27|8110.27|0
1727434940000|2024-09-27 11:02:20|8111.13|8111.13|8111.36|8111.36|8111.36|8111.36|8111.13|8111.13|0
1727434950000|2024-09-27 11:02:30|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|0
1727435020000|2024-09-27 11:03:40|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|0
1727435030000|2024-09-27 11:03:50|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|0
1727435040000|2024-09-27 11:04:00|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|0
1727435080000|2024-09-27 11:04:40|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|0
1727435110000|2024-09-27 11:05:10|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|0
1727435120000|2024-09-27 11:05:20|8110.63|8110.63|8110.41|8110.41|8110.63|8110.63|8110.41|8110.41|0
1727435130000|2024-09-27 11:05:30|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|0
1727435150000|2024-09-27 11:05:50|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|0
1727435160000|2024-09-27 11:06:00|8109.8|8109.8|8109.48|8109.48|8109.8|8109.8|8109.48|8109.48|0
1727435180000|2024-09-27 11:06:20|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|0
1727435200000|2024-09-27 11:06:40|8109.05|8109.05|8108.73|8108.73|8109.05|8109.05|8108.73|8108.73|0
1727435210000|2024-09-27 11:06:50|8108.51|8108.51|8108.51|8108.51|8108.51|8108.51|8108.51|8108.51|0
1727435330000|2024-09-27 11:08:50|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|0
1727435350000|2024-09-27 11:09:10|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|0
1727435370000|2024-09-27 11:09:30|8107.64|8107.64|8108.28|8108.28|8108.28|8108.28|8107.64|8107.64|0
1727435400000|2024-09-27 11:10:00|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|0
1727435410000|2024-09-27 11:10:10|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|0
1727435460000|2024-09-27 11:11:00|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|0
1727435480000|2024-09-27 11:11:20|8108.02|8108.02|8108.09|8108.09|8108.09|8108.09|8108.02|8108.02|0
1727435490000|2024-09-27 11:11:30|8107.45|8107.45|8107.08|8107.08|8107.45|8107.45|8107.08|8107.08|0
1727435500000|2024-09-27 11:11:40|8106.43|8106.43|8105.12|8105.12|8106.43|8106.43|8105.12|8105.12|0
1727435510000|2024-09-27 11:11:50|8104|8104|8104.21|8104.21|8104.21|8104.21|8104|8104|0
1727435530000|2024-09-27 11:12:10|8104.44|8104.44|8104.21|8104.21|8104.44|8104.44|8104.21|8104.21|0
1727435540000|2024-09-27 11:12:20|8103.76|8103.76|8103.99|8103.99|8104.21|8104.21|8103.54|8103.54|0
1727435560000|2024-09-27 11:12:40|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|0
1727435570000|2024-09-27 11:12:50|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|0
1727435580000|2024-09-27 11:13:00|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|0
1727435640000|2024-09-27 11:14:00|8105.37|8105.37|8105.69|8105.69|8105.69|8105.69|8105.37|8105.37|0
1727435660000|2024-09-27 11:14:20|8105.47|8105.47|8105.87|8105.87|8105.87|8105.87|8105.47|8105.47|0
1727435670000|2024-09-27 11:14:30|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|0
1727435680000|2024-09-27 11:14:40|8105.87|8105.87|8106.01|8106.01|8106.01|8106.01|8105.87|8105.87|0
1727435700000|2024-09-27 11:15:00|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|0
1727435710000|2024-09-27 11:15:10|8106.37|8106.37|8106.37|8106.37|8106.37|8106.37|8106.37|8106.37|0
1727435720000|2024-09-27 11:15:20|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|0
1727435740000|2024-09-27 11:15:40|8107.04|8107.04|8107.04|8107.04|8107.04|8107.04|8107.04|8107.04|0
1727435750000|2024-09-27 11:15:50|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|8106.82|0
1727435780000|2024-09-27 11:16:20|8107.38|8107.38|8107.59|8107.59|8107.59|8107.59|8107.38|8107.38|0
1727435810000|2024-09-27 11:16:50|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|0
1727435820000|2024-09-27 11:17:00|8109.35|8109.35|8110.62|8110.62|8110.62|8110.62|8109.35|8109.35|0
1727435830000|2024-09-27 11:17:10|8110.06|8110.06|8109.92|8109.92|8110.06|8110.06|8109.92|8109.92|0
1727435840000|2024-09-27 11:17:20|8110.48|8110.48|8110.93|8110.93|8110.93|8110.93|8110.48|8110.48|0
1727435850000|2024-09-27 11:17:30|8110.81|8110.81|8111.06|8111.06|8111.06|8111.06|8110.81|8110.81|0
1727435860000|2024-09-27 11:17:40|8111.48|8111.48|8112.54|8112.54|8112.54|8112.54|8111.48|8111.48|0
1727435920000|2024-09-27 11:18:40|8112.82|8112.82|8113.94|8113.94|8113.94|8113.94|8112.82|8112.82|0
1727435930000|2024-09-27 11:18:50|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|0
1727435950000|2024-09-27 11:19:10|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|0
1727435960000|2024-09-27 11:19:20|8112.98|8112.98|8113.38|8113.38|8113.38|8113.38|8112.98|8112.98|0
1727435970000|2024-09-27 11:19:30|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|0
1727435990000|2024-09-27 11:19:50|8113.25|8113.25|8113.52|8113.52|8113.52|8113.52|8113.25|8113.25|0
1727436000000|2024-09-27 11:20:00|8112.96|8112.96|8113.6|8113.6|8113.6|8113.6|8112.96|8112.96|0
1727436010000|2024-09-27 11:20:10|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|0
1727436020000|2024-09-27 11:20:20|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|0
1727436030000|2024-09-27 11:20:30|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|0
1727436050000|2024-09-27 11:20:50|8114.88|8114.88|8115.33|8115.33|8115.33|8115.33|8114.88|8114.88|0
1727436060000|2024-09-27 11:21:00|8115.56|8115.56|8115.78|8115.78|8115.78|8115.78|8115.56|8115.56|0
1727436080000|2024-09-27 11:21:20|8116.4|8116.4|8116.78|8116.78|8116.94|8116.94|8116.4|8116.4|0
1727436090000|2024-09-27 11:21:30|8117.1|8117.1|8117.16|8117.16|8117.16|8117.16|8116.78|8116.78|0
1727436100000|2024-09-27 11:21:40|8117|8117|8117|8117|8117|8117|8117|8117|0
1727436160000|2024-09-27 11:22:40|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|0
1727436190000|2024-09-27 11:23:10|8118.79|8118.79|8118.58|8118.58|8119|8119|8118.58|8118.58|0
1727436200000|2024-09-27 11:23:20|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|0
1727436220000|2024-09-27 11:23:40|8118.86|8118.86|8120.5|8120.5|8120.5|8120.5|8118.86|8118.86|0
1727436240000|2024-09-27 11:24:00|8120.37|8120.37|8120.5|8120.5|8120.5|8120.5|8120.37|8120.37|0
1727436260000|2024-09-27 11:24:20|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|0
1727436290000|2024-09-27 11:24:50|8120.21|8120.21|8119.12|8119.12|8120.34|8120.34|8118.82|8118.82|0
1727436300000|2024-09-27 11:25:00|8118.99|8118.99|8119.12|8119.12|8119.12|8119.12|8118.99|8118.99|0
1727436380000|2024-09-27 11:26:20|8119.57|8119.57|8119.93|8119.93|8119.93|8119.93|8119.57|8119.57|0
1727436400000|2024-09-27 11:26:40|8119.7|8119.7|8119.7|8119.7|8119.93|8119.93|8119.7|8119.7|0
1727436410000|2024-09-27 11:26:50|8119.86|8119.86|8120.18|8120.18|8120.18|8120.18|8119.86|8119.86|0
1727436420000|2024-09-27 11:27:00|8120.98|8120.98|8121.14|8121.14|8121.14|8121.14|8120.98|8120.98|0
1727436440000|2024-09-27 11:27:20|8120.82|8120.82|8120.66|8120.66|8120.82|8120.82|8120.66|8120.66|0
1727436450000|2024-09-27 11:27:30|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|0
1727436460000|2024-09-27 11:27:40|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|0
1727436470000|2024-09-27 11:27:50|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.68|8119.68|0
1727436480000|2024-09-27 11:28:00|8119.81|8119.81|8119.94|8119.94|8119.94|8119.94|8119.81|8119.81|0
1727436510000|2024-09-27 11:28:30|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|0
1727436530000|2024-09-27 11:28:50|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|0
1727436540000|2024-09-27 11:29:00|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|0
1727436570000|2024-09-27 11:29:30|8122.11|8122.11|8121.57|8121.57|8122.11|8122.11|8121.57|8121.57|0
1727436600000|2024-09-27 11:30:00|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|0
1727436610000|2024-09-27 11:30:10|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|0
1727436620000|2024-09-27 11:30:20|8123.44|8123.44|8124.08|8124.08|8124.08|8124.08|8123.44|8123.44|0
1727436640000|2024-09-27 11:30:40|8124.39|8124.39|8124.53|8124.53|8124.53|8124.53|8124.39|8124.39|0
1727436660000|2024-09-27 11:31:00|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|0
1727436720000|2024-09-27 11:32:00|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|0
1727436730000|2024-09-27 11:32:10|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|0
1727436740000|2024-09-27 11:32:20|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|0
1727436750000|2024-09-27 11:32:30|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|0
1727436840000|2024-09-27 11:34:00|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|0
1727436850000|2024-09-27 11:34:10|8125.37|8125.37|8124.94|8124.94|8125.37|8125.37|8124.94|8124.94|0
1727436860000|2024-09-27 11:34:20|8125.48|8125.48|8126.02|8126.02|8126.02|8126.02|8125.48|8125.48|0
1727436890000|2024-09-27 11:34:50|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|0
1727436920000|2024-09-27 11:35:20|8125.48|8125.48|8125.7|8125.7|8125.7|8125.7|8125.06|8125.06|0
1727436930000|2024-09-27 11:35:30|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|0
1727436940000|2024-09-27 11:35:40|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|0
1727437000000|2024-09-27 11:36:40|8126.2|8126.2|8126.34|8126.34|8126.34|8126.34|8126.07|8126.07|0
1727437010000|2024-09-27 11:36:50|8125.78|8125.78|8125.08|8125.08|8125.78|8125.78|8125.08|8125.08|0
1727437020000|2024-09-27 11:37:00|8124.85|8124.85|8123.79|8123.79|8124.85|8124.85|8123.79|8123.79|0
1727437030000|2024-09-27 11:37:10|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|0
1727437060000|2024-09-27 11:37:40|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|0
1727437080000|2024-09-27 11:38:00|8123.31|8123.31|8122.75|8122.75|8123.31|8123.31|8122.75|8122.75|0
1727437090000|2024-09-27 11:38:10|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|0
1727437110000|2024-09-27 11:38:30|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|0
1727437140000|2024-09-27 11:39:00|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|0
1727437150000|2024-09-27 11:39:10|8120.99|8120.99|8120.18|8120.18|8120.99|8120.99|8120.18|8120.18|0
1727437160000|2024-09-27 11:39:20|8119.93|8119.93|8118.85|8118.85|8119.93|8119.93|8118.85|8118.85|0
1727437200000|2024-09-27 11:40:00|8118.69|8118.69|8118.53|8118.53|8118.69|8118.69|8118.53|8118.53|0
1727437250000|2024-09-27 11:40:50|8116.85|8116.85|8116.42|8116.42|8116.85|8116.85|8116.21|8116.21|0
1727437270000|2024-09-27 11:41:10|8115.57|8115.57|8115.15|8115.15|8115.57|8115.57|8115.15|8115.15|0
1727437290000|2024-09-27 11:41:30|8114.88|8114.88|8114.86|8114.86|8114.88|8114.88|8114.3|8114.3|0
1727437300000|2024-09-27 11:41:40|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|0
1727437320000|2024-09-27 11:42:00|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|0
1727437330000|2024-09-27 11:42:10|8113.63|8113.63|8114.7|8114.7|8114.91|8114.91|8113.63|8113.63|0
1727437360000|2024-09-27 11:42:40|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|0
1727437370000|2024-09-27 11:42:50|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1727437430000|2024-09-27 11:43:50|8115.04|8115.04|8115.46|8115.46|8115.46|8115.46|8115.04|8115.04|0
1727437450000|2024-09-27 11:44:10|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|0
1727437470000|2024-09-27 11:44:30|8115.88|8115.88|8116.25|8116.25|8116.25|8116.25|8115.88|8115.88|0
1727437480000|2024-09-27 11:44:40|8116.89|8116.89|8116.67|8116.67|8116.89|8116.89|8116.67|8116.67|0
1727437540000|2024-09-27 11:45:40|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|0
1727437590000|2024-09-27 11:46:30|8115.47|8115.47|8116.11|8116.11|8116.11|8116.11|8115.47|8115.47|0
1727437650000|2024-09-27 11:47:30|8115.88|8115.88|8115.88|8115.88|8115.88|8115.88|8115.88|8115.88|0
1727437670000|2024-09-27 11:47:50|8114.6|8114.6|8114.6|8114.6|8114.6|8114.6|8114.6|8114.6|0
1727437700000|2024-09-27 11:48:20|8113.75|8113.75|8113.61|8113.61|8113.75|8113.75|8113.61|8113.61|0
1727437710000|2024-09-27 11:48:30|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|0
1727437720000|2024-09-27 11:48:40|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|0
1727437730000|2024-09-27 11:48:50|8112.08|8112.08|8111.07|8111.07|8112.08|8112.08|8111.07|8111.07|0
1727437740000|2024-09-27 11:49:00|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|0
1727437750000|2024-09-27 11:49:10|8110.88|8110.88|8110.88|8110.88|8110.88|8110.88|8110.88|8110.88|0
1727437760000|2024-09-27 11:49:20|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|0
1727437800000|2024-09-27 11:50:00|8111.44|8111.44|8111.65|8111.65|8111.65|8111.65|8111.44|8111.44|0
1727437810000|2024-09-27 11:50:10|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|0
1727437820000|2024-09-27 11:50:20|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|0
1727437830000|2024-09-27 11:50:30|8110.91|8110.91|8110.91|8110.91|8111.14|8111.14|8110.91|8110.91|0
1727437840000|2024-09-27 11:50:40|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|0
1727437850000|2024-09-27 11:50:50|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|0
1727437880000|2024-09-27 11:51:20|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|0
1727437890000|2024-09-27 11:51:30|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1727437940000|2024-09-27 11:52:20|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|0
1727437950000|2024-09-27 11:52:30|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|0
1727437980000|2024-09-27 11:53:00|8112.01|8112.01|8112.01|8112.01|8112.01|8112.01|8112.01|8112.01|0
1727438040000|2024-09-27 11:54:00|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|0
1727438080000|2024-09-27 11:54:40|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|0
1727438090000|2024-09-27 11:54:50|8113.11|8113.11|8115.81|8115.81|8115.81|8115.81|8113.11|8113.11|0
1727438100000|2024-09-27 11:55:00|8116.13|8116.13|8116.36|8116.36|8116.36|8116.36|8116.13|8116.13|0
1727438120000|2024-09-27 11:55:20|8116.98|8116.98|8116.98|8116.98|8116.98|8116.98|8116.98|8116.98|0
1727438130000|2024-09-27 11:55:30|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|0
1727438140000|2024-09-27 11:55:40|8117.05|8117.05|8116.9|8116.9|8117.05|8117.05|8116.9|8116.9|0
1727438150000|2024-09-27 11:55:50|8117.05|8117.05|8118.16|8118.16|8118.16|8118.16|8117.05|8117.05|0
1727438190000|2024-09-27 11:56:30|8118.38|8118.38|8118.16|8118.16|8118.38|8118.38|8118.16|8118.16|0
1727438200000|2024-09-27 11:56:40|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|0
1727438220000|2024-09-27 11:57:00|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|0
1727438230000|2024-09-27 11:57:10|8120.08|8120.08|8120.64|8120.64|8120.64|8120.64|8120.08|8120.08|0
1727438260000|2024-09-27 11:57:40|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|0
1727438310000|2024-09-27 11:58:30|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|0
1727438320000|2024-09-27 11:58:40|8121.06|8121.06|8120.42|8120.42|8121.06|8121.06|8120.42|8120.42|0
1727438330000|2024-09-27 11:58:50|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|0
1727438360000|2024-09-27 11:59:20|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|0
1727438370000|2024-09-27 11:59:30|8120.36|8120.36|8120.08|8120.08|8120.36|8120.36|8120.08|8120.08|0
1727438400000|2024-09-27 12:00:00|8120|8120|8120|8120|8120|8120|8120|8120|0
1727438420000|2024-09-27 12:00:20|8119.75|8119.75|8119.88|8119.88|8119.88|8119.88|8119.75|8119.75|0
1727438430000|2024-09-27 12:00:30|8119.24|8119.24|8120.01|8120.01|8120.01|8120.01|8119.24|8119.24|0
1727438440000|2024-09-27 12:00:40|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|0
1727438470000|2024-09-27 12:01:10|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|0
1727438480000|2024-09-27 12:01:20|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|0
1727438510000|2024-09-27 12:01:50|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|0
1727438520000|2024-09-27 12:02:00|8119.46|8119.46|8119.23|8119.23|8119.46|8119.46|8119.23|8119.23|0
1727438530000|2024-09-27 12:02:10|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|0
1727438540000|2024-09-27 12:02:20|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|0
1727438610000|2024-09-27 12:03:30|8119.29|8119.29|8118.35|8118.35|8119.29|8119.29|8118.35|8118.35|0
1727438620000|2024-09-27 12:03:40|8118.07|8118.07|8118.35|8118.35|8118.47|8118.47|8118.07|8118.07|0
1727438670000|2024-09-27 12:04:30|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|0
1727438740000|2024-09-27 12:05:40|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|0
1727438750000|2024-09-27 12:05:50|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|0
1727438780000|2024-09-27 12:06:20|8118.27|8118.27|8118.7|8118.7|8118.7|8118.7|8118.27|8118.27|0
1727438810000|2024-09-27 12:06:50|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|0
1727438820000|2024-09-27 12:07:00|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|0
1727438850000|2024-09-27 12:07:30|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|0
1727438880000|2024-09-27 12:08:00|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1727438900000|2024-09-27 12:08:20|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|0
1727438930000|2024-09-27 12:08:50|8118.13|8118.13|8118.48|8118.48|8118.48|8118.48|8118.13|8118.13|0
1727438970000|2024-09-27 12:09:30|8118.83|8118.83|8120.38|8120.38|8120.38|8120.38|8118.83|8118.83|0
1727438980000|2024-09-27 12:09:40|8120.61|8120.61|8121.06|8121.06|8121.06|8121.06|8120.61|8120.61|0
1727438990000|2024-09-27 12:09:50|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|0
1727439000000|2024-09-27 12:10:00|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|0
1727439010000|2024-09-27 12:10:10|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|0
1727439020000|2024-09-27 12:10:20|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|0
1727439040000|2024-09-27 12:10:40|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|0
1727439050000|2024-09-27 12:10:50|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|0
1727439070000|2024-09-27 12:11:10|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|0
1727439090000|2024-09-27 12:11:30|8122.3|8122.3|8122.44|8122.44|8122.44|8122.44|8122.3|8122.3|0
1727439120000|2024-09-27 12:12:00|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|0
1727439130000|2024-09-27 12:12:10|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|0
1727439150000|2024-09-27 12:12:30|8122.47|8122.47|8122.68|8122.68|8122.68|8122.68|8122.47|8122.47|0
1727439160000|2024-09-27 12:12:40|8122.47|8122.47|8122.26|8122.26|8122.47|8122.47|8122.26|8122.26|0
1727439200000|2024-09-27 12:13:20|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|0
1727439210000|2024-09-27 12:13:30|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|0
1727439220000|2024-09-27 12:13:40|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|0
1727439230000|2024-09-27 12:13:50|8122.29|8122.29|8122.37|8122.37|8122.37|8122.37|8122.29|8122.29|0
1727439260000|2024-09-27 12:14:20|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|0
1727439300000|2024-09-27 12:15:00|8121.59|8121.59|8122.15|8122.15|8122.15|8122.15|8121.59|8121.59|0
1727439310000|2024-09-27 12:15:10|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|0
1727439320000|2024-09-27 12:15:20|8122.4|8122.4|8123.73|8123.73|8123.73|8123.73|8122.4|8122.4|0
1727439360000|2024-09-27 12:16:00|8122.45|8122.45|8122.23|8122.23|8122.45|8122.45|8122.23|8122.23|0
1727439380000|2024-09-27 12:16:20|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|0
1727439400000|2024-09-27 12:16:40|8123.22|8123.22|8124.34|8124.34|8124.34|8124.34|8123.22|8123.22|0
1727439410000|2024-09-27 12:16:50|8123.78|8123.78|8123.78|8123.78|8123.78|8123.78|8123.78|8123.78|0
1727439460000|2024-09-27 12:17:40|8123.37|8123.37|8123.51|8123.51|8123.51|8123.51|8123.37|8123.37|0
1727439470000|2024-09-27 12:17:50|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|0
1727439490000|2024-09-27 12:18:10|8124.19|8124.19|8124.34|8124.34|8124.34|8124.34|8124.19|8124.19|0
1727439510000|2024-09-27 12:18:30|8124.9|8124.9|8125.46|8125.46|8125.46|8125.46|8124.9|8124.9|0
1727439520000|2024-09-27 12:18:40|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|0
1727439530000|2024-09-27 12:18:50|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1727439540000|2024-09-27 12:19:00|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|0
1727439550000|2024-09-27 12:19:10|8126.13|8126.13|8126.29|8126.29|8126.29|8126.29|8126.13|8126.13|0
1727439560000|2024-09-27 12:19:20|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|0
1727439610000|2024-09-27 12:20:10|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|0
1727439630000|2024-09-27 12:20:30|8126.51|8126.51|8126.06|8126.06|8126.51|8126.51|8126.06|8126.06|0
1727439640000|2024-09-27 12:20:40|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|0
1727439680000|2024-09-27 12:21:20|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|0
1727439690000|2024-09-27 12:21:30|8126.82|8126.82|8126.82|8126.82|8126.82|8126.82|8126.82|8126.82|0
1727439730000|2024-09-27 12:22:10|8126.98|8126.98|8126.82|8126.82|8126.98|8126.98|8126.82|8126.82|0
1727439760000|2024-09-27 12:22:40|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|0
1727439770000|2024-09-27 12:22:50|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|0
1727439790000|2024-09-27 12:23:10|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|0
1727439800000|2024-09-27 12:23:20|8126.69|8126.69|8126.94|8126.94|8126.94|8126.94|8126.69|8126.69|0
1727439820000|2024-09-27 12:23:40|8127.15|8127.15|8125.82|8125.82|8127.15|8127.15|8125.82|8125.82|0
1727439830000|2024-09-27 12:23:50|8125.94|8125.94|8126.84|8126.84|8126.84|8126.84|8125.72|8125.72|0
1727439850000|2024-09-27 12:24:10|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|0
1727439860000|2024-09-27 12:24:20|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|0
1727439870000|2024-09-27 12:24:30|8125.72|8125.72|8125.85|8125.85|8125.85|8125.85|8125.72|8125.72|0
1727439880000|2024-09-27 12:24:40|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|0
1727439890000|2024-09-27 12:24:50|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|0
1727439900000|2024-09-27 12:25:00|8124.42|8124.42|8125.54|8125.54|8125.54|8125.54|8124.42|8124.42|0
1727439960000|2024-09-27 12:26:00|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|0
1727439990000|2024-09-27 12:26:30|8125.99|8125.99|8125.76|8125.76|8125.99|8125.99|8125.76|8125.76|0
1727440000000|2024-09-27 12:26:40|8125.13|8125.13|8123.85|8123.85|8125.13|8125.13|8123.85|8123.85|0
1727440020000|2024-09-27 12:27:00|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|0
1727440030000|2024-09-27 12:27:10|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|0
1727440040000|2024-09-27 12:27:20|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|0
1727440060000|2024-09-27 12:27:40|8125.04|8125.04|8125.31|8125.31|8125.31|8125.31|8125.04|8125.04|0
1727440070000|2024-09-27 12:27:50|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|0
1727440080000|2024-09-27 12:28:00|8125.65|8125.65|8126.52|8126.52|8126.52|8126.52|8125.65|8125.65|0
1727440100000|2024-09-27 12:28:20|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|0
1727440130000|2024-09-27 12:28:50|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|0
1727440160000|2024-09-27 12:29:20|8126.99|8126.99|8127.21|8127.21|8127.21|8127.21|8126.99|8126.99|0
1727440170000|2024-09-27 12:29:30|8127.53|8127.53|8127.98|8127.98|8128.62|8128.62|8127.53|8127.53|0
1727440180000|2024-09-27 12:29:40|8128.25|8128.25|8129.73|8129.73|8129.73|8129.73|8128.25|8128.25|0
1727440190000|2024-09-27 12:29:50|8129.51|8129.51|8128.29|8128.29|8129.51|8129.51|8128.29|8128.29|0
1727440200000|2024-09-27 12:30:00|8127.48|8127.48|8125.27|8125.27|8127.48|8127.48|8125.27|8125.27|0
1727440220000|2024-09-27 12:30:20|8125.59|8125.59|8124.9|8124.9|8125.59|8125.59|8124.9|8124.9|0
1727440230000|2024-09-27 12:30:30|8125.17|8125.17|8124.59|8124.59|8125.17|8125.17|8124.59|8124.59|0
1727440240000|2024-09-27 12:30:40|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|0
1727440250000|2024-09-27 12:30:50|8125.04|8125.04|8125.04|8125.04|8125.04|8125.04|8125.04|8125.04|0
1727440310000|2024-09-27 12:31:50|8124.91|8124.91|8122.67|8122.67|8125.04|8125.04|8122.67|8122.67|0
1727440320000|2024-09-27 12:32:00|8123.23|8123.23|8124.8|8124.8|8124.8|8124.8|8123.23|8123.23|0
1727440330000|2024-09-27 12:32:10|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.02|8125.02|0
1727440340000|2024-09-27 12:32:20|8126.52|8126.52|8126.78|8126.78|8126.78|8126.78|8126.52|8126.52|0
1727440360000|2024-09-27 12:32:40|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|0
1727440370000|2024-09-27 12:32:50|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|0
1727440380000|2024-09-27 12:33:00|8127.32|8127.32|8129.01|8129.01|8129.57|8129.57|8127.32|8127.32|0
1727440410000|2024-09-27 12:33:30|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|0
1727440430000|2024-09-27 12:33:50|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|0
1727440450000|2024-09-27 12:34:10|8129.08|8129.08|8129.31|8129.31|8129.31|8129.31|8129.08|8129.08|0
1727440500000|2024-09-27 12:35:00|8129.79|8129.79|8129.15|8129.15|8129.79|8129.79|8129.15|8129.15|0
1727440510000|2024-09-27 12:35:10|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|0
1727440520000|2024-09-27 12:35:20|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|0
1727440540000|2024-09-27 12:35:40|8129.82|8129.82|8129.95|8129.95|8129.95|8129.95|8129.82|8129.82|0
1727440550000|2024-09-27 12:35:50|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|0
1727440560000|2024-09-27 12:36:00|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|0
1727440580000|2024-09-27 12:36:20|8130.42|8130.42|8130.55|8130.55|8130.55|8130.55|8130.42|8130.42|0
1727440610000|2024-09-27 12:36:50|8131.67|8131.67|8131.92|8131.92|8131.92|8131.92|8131.67|8131.67|0
1727440650000|2024-09-27 12:37:30|8132.19|8132.19|8132.59|8132.59|8132.73|8132.73|8132.19|8132.19|0
1727440660000|2024-09-27 12:37:40|8133.76|8133.76|8135.25|8135.25|8135.25|8135.25|8133.76|8133.76|0
1727440670000|2024-09-27 12:37:50|8135.79|8135.79|8135.25|8135.25|8135.79|8135.79|8134.71|8134.71|0
1727440680000|2024-09-27 12:38:00|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|0
1727440700000|2024-09-27 12:38:20|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|0
1727440710000|2024-09-27 12:38:30|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|0
1727440720000|2024-09-27 12:38:40|8134.53|8134.53|8134.37|8134.37|8134.53|8134.53|8134.37|8134.37|0
1727440730000|2024-09-27 12:38:50|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|0
1727440770000|2024-09-27 12:39:30|8134.76|8134.76|8134.53|8134.53|8134.76|8134.76|8134.53|8134.53|0
1727440790000|2024-09-27 12:39:50|8135.16|8135.16|8134.53|8134.53|8135.16|8135.16|8134.53|8134.53|0
1727440830000|2024-09-27 12:40:30|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|0
1727440860000|2024-09-27 12:41:00|8135.54|8135.54|8135.86|8135.86|8135.86|8135.86|8135.54|8135.54|0
1727440870000|2024-09-27 12:41:10|8136.98|8136.98|8138.06|8138.06|8138.06|8138.06|8136.98|8136.98|0
1727440880000|2024-09-27 12:41:20|8138.2|8138.2|8137.63|8137.63|8138.2|8138.2|8137.63|8137.63|0
1727440890000|2024-09-27 12:41:30|8137.79|8137.79|8137.63|8137.63|8137.79|8137.79|8137.63|8137.63|0
1727440910000|2024-09-27 12:41:50|8137.77|8137.77|8138.26|8138.26|8138.26|8138.26|8137.58|8137.58|0
1727440920000|2024-09-27 12:42:00|8138.4|8138.4|8137.14|8137.14|8138.4|8138.4|8137.14|8137.14|0
1727440940000|2024-09-27 12:42:20|8136.51|8136.51|8136.2|8136.2|8136.51|8136.51|8136.2|8136.2|0
1727440950000|2024-09-27 12:42:30|8136.57|8136.57|8136.45|8136.45|8136.57|8136.57|8136.45|8136.45|0
1727440970000|2024-09-27 12:42:50|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|0
1727440980000|2024-09-27 12:43:00|8136.84|8136.84|8136.84|8136.84|8136.84|8136.84|8136.84|8136.84|0
1727440990000|2024-09-27 12:43:10|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|0
1727441000000|2024-09-27 12:43:20|8136.58|8136.58|8136.35|8136.35|8136.58|8136.58|8136.35|8136.35|0
1727441010000|2024-09-27 12:43:30|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|0
1727441020000|2024-09-27 12:43:40|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|0
1727441030000|2024-09-27 12:43:50|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|0
1727441050000|2024-09-27 12:44:10|8134.91|8134.91|8132.66|8132.66|8134.91|8134.91|8132.54|8132.54|0
1727441110000|2024-09-27 12:45:10|8133.09|8133.09|8134.15|8134.15|8134.15|8134.15|8133.09|8133.09|0
1727441120000|2024-09-27 12:45:20|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|0
1727441130000|2024-09-27 12:45:30|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|0
1727441170000|2024-09-27 12:46:10|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|0
1727441180000|2024-09-27 12:46:20|8135.08|8135.08|8134.62|8134.62|8135.49|8135.49|8134.62|8134.62|0
1727441210000|2024-09-27 12:46:50|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1727441250000|2024-09-27 12:47:30|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|0
1727441260000|2024-09-27 12:47:40|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|0
1727441270000|2024-09-27 12:47:50|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|0
1727441320000|2024-09-27 12:48:40|8136.57|8136.57|8138.05|8138.05|8139.15|8139.15|8136.57|8136.57|0
1727441330000|2024-09-27 12:48:50|8138.61|8138.61|8138.28|8138.28|8138.84|8138.84|8138.28|8138.28|0
1727441340000|2024-09-27 12:49:00|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|0
1727441390000|2024-09-27 12:49:50|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|0
1727441410000|2024-09-27 12:50:10|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|0
1727441420000|2024-09-27 12:50:20|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|0
1727441430000|2024-09-27 12:50:30|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|0
1727441470000|2024-09-27 12:51:10|8139.15|8139.15|8136.45|8136.45|8139.15|8139.15|8136.45|8136.45|0
1727441480000|2024-09-27 12:51:20|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|0
1727441490000|2024-09-27 12:51:30|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|0
1727441540000|2024-09-27 12:52:20|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|0
1727441550000|2024-09-27 12:52:30|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|0
1727441560000|2024-09-27 12:52:40|8133.22|8133.22|8133.56|8133.56|8133.78|8133.78|8133.22|8133.22|0
1727441570000|2024-09-27 12:52:50|8133|8133|8133|8133|8133|8133|8133|8133|0
1727441580000|2024-09-27 12:53:00|8132.44|8132.44|8132.38|8132.38|8134.27|8134.27|8130.02|8130.02|0
1727441590000|2024-09-27 12:53:10|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|0
1727441600000|2024-09-27 12:53:20|8133.15|8133.15|8133.93|8133.93|8133.93|8133.93|8133.15|8133.15|0
1727441610000|2024-09-27 12:53:30|8135.06|8135.06|8134.63|8134.63|8135.06|8135.06|8134.63|8134.63|0
1727441620000|2024-09-27 12:53:40|8134.42|8134.42|8134.21|8134.21|8134.42|8134.42|8134.21|8134.21|0
1727441640000|2024-09-27 12:54:00|8133.08|8133.08|8133.82|8133.82|8133.82|8133.82|8133.08|8133.08|0
1727441650000|2024-09-27 12:54:10|8133.26|8133.26|8133.26|8133.26|8133.26|8133.26|8133.26|8133.26|0
1727441670000|2024-09-27 12:54:30|8132.84|8132.84|8133.4|8133.4|8133.4|8133.4|8132.84|8132.84|0
1727441680000|2024-09-27 12:54:40|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|0
1727441690000|2024-09-27 12:54:50|8132.63|8132.63|8132|8132|8132.63|8132.63|8132|8132|0
1727441700000|2024-09-27 12:55:00|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|0
1727441720000|2024-09-27 12:55:20|8131.3|8131.3|8130.73|8130.73|8131.3|8131.3|8130.73|8130.73|0
1727441730000|2024-09-27 12:55:30|8130.33|8130.33|8130.2|8130.2|8130.33|8130.33|8130.2|8130.2|0
1727441740000|2024-09-27 12:55:40|8130.47|8130.47|8129.9|8129.9|8130.47|8130.47|8129.9|8129.9|0
1727441750000|2024-09-27 12:55:50|8129.05|8129.05|8129.28|8129.28|8129.49|8129.49|8128.68|8128.68|0
1727441760000|2024-09-27 12:56:00|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|0
1727441770000|2024-09-27 12:56:10|8129.36|8129.36|8129.99|8129.99|8129.99|8129.99|8129.36|8129.36|0
1727441780000|2024-09-27 12:56:20|8129.74|8129.74|8129.18|8129.18|8129.74|8129.74|8129.18|8129.18|0
1727441800000|2024-09-27 12:56:40|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|0
1727441810000|2024-09-27 12:56:50|8129.92|8129.92|8130.13|8130.13|8130.13|8130.13|8129.92|8129.92|0
1727441830000|2024-09-27 12:57:10|8131|8131|8131.38|8131.38|8131.38|8131.38|8131|8131|0
1727441840000|2024-09-27 12:57:20|8132.02|8132.02|8131.6|8131.6|8132.02|8132.02|8131.6|8131.6|0
1727441850000|2024-09-27 12:57:30|8131.73|8131.73|8131.61|8131.61|8131.73|8131.73|8131.61|8131.61|0
1727441860000|2024-09-27 12:57:40|8131.73|8131.73|8131.12|8131.12|8131.86|8131.86|8131.12|8131.12|0
1727441900000|2024-09-27 12:58:20|8131|8131|8131|8131|8131|8131|8131|8131|0
1727441920000|2024-09-27 12:58:40|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|0
1727441930000|2024-09-27 12:58:50|8130.49|8130.49|8132.23|8132.23|8132.32|8132.32|8130.49|8130.49|0
1727441950000|2024-09-27 12:59:10|8132.87|8132.87|8133.74|8133.74|8133.74|8133.74|8132.87|8132.87|0
1727441970000|2024-09-27 12:59:30|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|0
1727441990000|2024-09-27 12:59:50|8134.59|8134.59|8134.03|8134.03|8134.59|8134.59|8134.03|8134.03|0
1727442000000|2024-09-27 13:00:00|8132.91|8132.91|8130.74|8130.74|8132.91|8132.91|8130.74|8130.74|0
1727442010000|2024-09-27 13:00:10|8130.88|8130.88|8130.47|8130.47|8130.88|8130.88|8130.05|8130.05|0
1727442020000|2024-09-27 13:00:20|8129.85|8129.85|8130.16|8130.16|8130.16|8130.16|8129.85|8129.85|0
1727442030000|2024-09-27 13:00:30|8129.91|8129.91|8130.29|8130.29|8130.29|8130.29|8129.91|8129.91|0
1727442070000|2024-09-27 13:01:10|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|0
1727442080000|2024-09-27 13:01:20|8129.58|8129.58|8129.89|8129.89|8129.89|8129.89|8129.58|8129.58|0
1727442100000|2024-09-27 13:01:40|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|0
1727442110000|2024-09-27 13:01:50|8128.83|8128.83|8128.34|8128.34|8128.83|8128.83|8128.34|8128.34|0
1727442130000|2024-09-27 13:02:10|8128.6|8128.6|8128.97|8128.97|8128.97|8128.97|8128.6|8128.6|0
1727442140000|2024-09-27 13:02:20|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|0
1727442150000|2024-09-27 13:02:30|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|0
1727442160000|2024-09-27 13:02:40|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|0
1727442180000|2024-09-27 13:03:00|8128.28|8128.28|8128.47|8128.47|8128.47|8128.47|8127.91|8127.91|0
1727442190000|2024-09-27 13:03:10|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|0
1727442230000|2024-09-27 13:03:50|8127.02|8127.02|8126.89|8126.89|8127.02|8127.02|8126.89|8126.89|0
1727442240000|2024-09-27 13:04:00|8127.42|8127.42|8127.69|8127.69|8127.69|8127.69|8127.42|8127.42|0
1727442250000|2024-09-27 13:04:10|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|0
1727442260000|2024-09-27 13:04:20|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|0
1727442270000|2024-09-27 13:04:30|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|0
1727442280000|2024-09-27 13:04:40|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|0
1727442290000|2024-09-27 13:04:50|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|0
1727442310000|2024-09-27 13:05:10|8127.86|8127.86|8128.06|8128.06|8128.06|8128.06|8127.63|8127.63|0
1727442320000|2024-09-27 13:05:20|8128.62|8128.62|8130.36|8130.36|8130.36|8130.36|8128.62|8128.62|0
1727442330000|2024-09-27 13:05:30|8130.5|8130.5|8129.8|8129.8|8130.5|8130.5|8129.8|8129.8|0
1727442380000|2024-09-27 13:06:20|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|0
1727442390000|2024-09-27 13:06:30|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|0
1727442420000|2024-09-27 13:07:00|8129.32|8129.32|8130.65|8130.65|8130.65|8130.65|8129.32|8129.32|0
1727442430000|2024-09-27 13:07:10|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|0
1727442440000|2024-09-27 13:07:20|8131.91|8131.91|8131.98|8131.98|8132.04|8132.04|8131.66|8131.66|0
1727442460000|2024-09-27 13:07:40|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|0
1727442480000|2024-09-27 13:08:00|8132.34|8132.34|8132.12|8132.12|8132.34|8132.34|8132.12|8132.12|0
1727442500000|2024-09-27 13:08:20|8132.49|8132.49|8132.37|8132.37|8132.62|8132.62|8132.37|8132.37|0
1727442520000|2024-09-27 13:08:40|8132.5|8132.5|8133.62|8133.62|8133.62|8133.62|8132.5|8132.5|0
1727442540000|2024-09-27 13:09:00|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|0
1727442560000|2024-09-27 13:09:20|8133.16|8133.16|8133.29|8133.29|8133.29|8133.29|8133.16|8133.16|0
1727442570000|2024-09-27 13:09:30|8132.43|8132.43|8132.51|8132.51|8133.07|8133.07|8132.43|8132.43|0
1727442580000|2024-09-27 13:09:40|8131.87|8131.87|8132.12|8132.12|8132.12|8132.12|8131.87|8131.87|0
1727442600000|2024-09-27 13:10:00|8132.68|8132.68|8133.24|8133.24|8133.24|8133.24|8132.68|8132.68|0
1727442620000|2024-09-27 13:10:20|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|0
1727442650000|2024-09-27 13:10:50|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|0
1727442670000|2024-09-27 13:11:10|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1727442720000|2024-09-27 13:12:00|8132.87|8132.87|8132.43|8132.43|8132.87|8132.87|8132.43|8132.43|0
1727442750000|2024-09-27 13:12:30|8131.36|8131.36|8131.58|8131.58|8131.58|8131.58|8131.36|8131.36|0
1727442780000|2024-09-27 13:13:00|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|0
1727442790000|2024-09-27 13:13:10|8131.58|8131.58|8130.21|8130.21|8131.58|8131.58|8130.21|8130.21|0
1727442800000|2024-09-27 13:13:20|8129.08|8129.08|8128.86|8128.86|8129.08|8129.08|8128.86|8128.86|0
1727442810000|2024-09-27 13:13:30|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|0
1727442820000|2024-09-27 13:13:40|8128.19|8128.19|8128.06|8128.06|8128.19|8128.19|8127.39|8127.39|0
1727442830000|2024-09-27 13:13:50|8127.43|8127.43|8128.01|8128.01|8128.01|8128.01|8127.31|8127.31|0
1727442850000|2024-09-27 13:14:10|8128.14|8128.14|8128.46|8128.46|8128.46|8128.46|8128.14|8128.14|0
1727442860000|2024-09-27 13:14:20|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|0
1727442870000|2024-09-27 13:14:30|8128.06|8128.06|8127.92|8127.92|8128.06|8128.06|8127.92|8127.92|0
1727442880000|2024-09-27 13:14:40|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|0
1727442890000|2024-09-27 13:14:50|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.02|8127.02|0
1727442900000|2024-09-27 13:15:00|8125.88|8125.88|8124.82|8124.82|8125.88|8125.88|8124.82|8124.82|0
1727442910000|2024-09-27 13:15:10|8124.55|8124.55|8124.68|8124.68|8124.68|8124.68|8124.55|8124.55|0
1727442920000|2024-09-27 13:15:20|8124.91|8124.91|8125.55|8125.55|8125.55|8125.55|8124.91|8124.91|0
1727442930000|2024-09-27 13:15:30|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|0
1727442940000|2024-09-27 13:15:40|8122.96|8122.96|8122.7|8122.7|8122.96|8122.96|8122.45|8122.45|0
1727442960000|2024-09-27 13:16:00|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|0
1727442970000|2024-09-27 13:16:10|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|0
1727442980000|2024-09-27 13:16:20|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|0
1727443030000|2024-09-27 13:17:10|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|0
1727443040000|2024-09-27 13:17:20|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|0
1727443090000|2024-09-27 13:18:10|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|0
1727443110000|2024-09-27 13:18:30|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|0
1727443120000|2024-09-27 13:18:40|8122.45|8122.45|8121.98|8121.98|8122.45|8122.45|8121.82|8121.82|0
1727443130000|2024-09-27 13:18:50|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|0
1727443140000|2024-09-27 13:19:00|8121.85|8121.85|8122.26|8122.26|8122.26|8122.26|8121.85|8121.85|0
1727443150000|2024-09-27 13:19:10|8121.95|8121.95|8121.25|8121.25|8121.95|8121.95|8121.25|8121.25|0
1727443190000|2024-09-27 13:19:50|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|0
1727443200000|2024-09-27 13:20:00|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|0
1727443210000|2024-09-27 13:20:10|8120.4|8120.4|8120.17|8120.17|8120.4|8120.4|8119.53|8119.53|0
1727443220000|2024-09-27 13:20:20|8119.89|8119.89|8118.45|8118.45|8119.89|8119.89|8118.45|8118.45|0
1727443230000|2024-09-27 13:20:30|8118.31|8118.31|8117.3|8117.3|8118.31|8118.31|8117.3|8117.3|0
1727443240000|2024-09-27 13:20:40|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|0
1727443260000|2024-09-27 13:21:00|8116.98|8116.98|8116.98|8116.98|8116.98|8116.98|8116.98|8116.98|0
1727443290000|2024-09-27 13:21:30|8117.54|8117.54|8117.42|8117.42|8117.98|8117.98|8117.42|8117.42|0
1727443300000|2024-09-27 13:21:40|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1727443320000|2024-09-27 13:22:00|8117.92|8117.92|8117.92|8117.92|8117.92|8117.92|8117.92|8117.92|0
1727443370000|2024-09-27 13:22:50|8117.79|8117.79|8118.54|8118.54|8118.54|8118.54|8117.79|8117.79|0
1727443380000|2024-09-27 13:23:00|8117.42|8117.42|8117.11|8117.11|8117.42|8117.42|8117.11|8117.11|0
1727443390000|2024-09-27 13:23:10|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|0
1727443400000|2024-09-27 13:23:20|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|0
1727443420000|2024-09-27 13:23:40|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|0
1727443440000|2024-09-27 13:24:00|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|0
1727443470000|2024-09-27 13:24:30|8116.57|8116.57|8118.25|8118.25|8118.25|8118.25|8116.57|8116.57|0
1727443480000|2024-09-27 13:24:40|8119.37|8119.37|8118.81|8118.81|8119.37|8119.37|8118.81|8118.81|0
1727443490000|2024-09-27 13:24:50|8118.17|8118.17|8119.11|8119.11|8119.11|8119.11|8118.17|8118.17|0
1727443500000|2024-09-27 13:25:00|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|0
1727443510000|2024-09-27 13:25:10|8120.23|8120.23|8120.54|8120.54|8120.54|8120.54|8119.98|8119.98|0
1727443520000|2024-09-27 13:25:20|8121.82|8121.82|8124.27|8124.27|8124.27|8124.27|8121.82|8121.82|0
1727443530000|2024-09-27 13:25:30|8124.67|8124.67|8124.81|8124.81|8124.81|8124.81|8124.67|8124.67|0
1727443550000|2024-09-27 13:25:50|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|0
1727443560000|2024-09-27 13:26:00|8124.81|8124.81|8124.94|8124.94|8124.94|8124.94|8124.81|8124.81|0
1727443580000|2024-09-27 13:26:20|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|0
1727443590000|2024-09-27 13:26:30|8125.1|8125.1|8124.85|8124.85|8125.1|8125.1|8124.72|8124.72|0
1727443600000|2024-09-27 13:26:40|8124.4|8124.4|8123.12|8123.12|8124.4|8124.4|8123.12|8123.12|0
1727443630000|2024-09-27 13:27:10|8124.24|8124.24|8124.87|8124.87|8124.87|8124.87|8124.24|8124.24|0
1727443640000|2024-09-27 13:27:20|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|0
1727443650000|2024-09-27 13:27:30|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|0
1727443680000|2024-09-27 13:28:00|8125.43|8125.43|8125.18|8125.18|8125.43|8125.43|8125.18|8125.18|0
1727443690000|2024-09-27 13:28:10|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|0
1727443710000|2024-09-27 13:28:30|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|0
1727443720000|2024-09-27 13:28:40|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|0
1727443730000|2024-09-27 13:28:50|8125.14|8125.14|8125.08|8125.08|8125.65|8125.65|8125.08|8125.08|0
1727443770000|2024-09-27 13:29:30|8125.21|8125.21|8124.99|8124.99|8125.25|8125.25|8124.58|8124.58|0
1727443780000|2024-09-27 13:29:40|8125.11|8125.11|8125.24|8125.24|8125.24|8125.24|8125.11|8125.11|0
1727443790000|2024-09-27 13:29:50|8125.49|8125.49|8127.22|8127.22|8127.22|8127.22|8125.36|8125.36|0
1727443800000|2024-09-27 13:30:00|8127.84|8127.84|8123.46|8123.46|8127.84|8127.84|8122.84|8122.84|0
1727443810000|2024-09-27 13:30:10|8123.34|8123.34|8122.29|8122.29|8124.03|8124.03|8121.42|8121.42|0
1727443820000|2024-09-27 13:30:20|8122.54|8122.54|8122.23|8122.23|8122.76|8122.76|8121.85|8121.85|0
1727443830000|2024-09-27 13:30:30|8122.73|8122.73|8123.09|8123.09|8123.09|8123.09|8122.28|8122.28|0
1727443840000|2024-09-27 13:30:40|8123.47|8123.47|8123.78|8123.78|8123.78|8123.78|8123.47|8123.47|0
1727443850000|2024-09-27 13:30:50|8123.53|8123.53|8123.72|8123.72|8124.34|8124.34|8123.53|8123.53|0
1727443860000|2024-09-27 13:31:00|8123.34|8123.34|8123.09|8123.09|8123.34|8123.34|8123.09|8123.09|0
1727443870000|2024-09-27 13:31:10|8123.4|8123.4|8123.28|8123.28|8123.4|8123.4|8123.28|8123.28|0
1727443880000|2024-09-27 13:31:20|8123.78|8123.78|8123.8|8123.8|8124.42|8124.42|8123.49|8123.49|0
1727443890000|2024-09-27 13:31:30|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|0
1727443900000|2024-09-27 13:31:40|8123.36|8123.36|8124.24|8124.24|8124.24|8124.24|8123.11|8123.11|0
1727443910000|2024-09-27 13:31:50|8124.47|8124.47|8122.4|8122.4|8124.47|8124.47|8122.4|8122.4|0
1727443920000|2024-09-27 13:32:00|8122.28|8122.28|8123.65|8123.65|8123.65|8123.65|8122.28|8122.28|0
1727443940000|2024-09-27 13:32:20|8123.09|8123.09|8122.6|8122.6|8123.72|8123.72|8122.6|8122.6|0
1727443950000|2024-09-27 13:32:30|8122.28|8122.28|8121.72|8121.72|8122.28|8122.28|8121.72|8121.72|0
1727443960000|2024-09-27 13:32:40|8121.41|8121.41|8121.79|8121.79|8121.79|8121.79|8121.41|8121.41|0
1727443970000|2024-09-27 13:32:50|8122.16|8122.16|8122.04|8122.04|8122.16|8122.16|8122.04|8122.04|0
1727443980000|2024-09-27 13:33:00|8121.91|8121.91|8120.66|8120.66|8121.91|8121.91|8120.66|8120.66|0
1727443990000|2024-09-27 13:33:10|8121.03|8121.03|8121.25|8121.25|8121.37|8121.37|8121.03|8121.03|0
1727444000000|2024-09-27 13:33:20|8121.46|8121.46|8122.31|8122.31|8122.31|8122.31|8121.46|8121.46|0
1727444010000|2024-09-27 13:33:30|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|0
1727444020000|2024-09-27 13:33:40|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|0
1727444040000|2024-09-27 13:34:00|8122.03|8122.03|8122.41|8122.41|8122.41|8122.41|8122.03|8122.03|0
1727444050000|2024-09-27 13:34:10|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|0
1727444060000|2024-09-27 13:34:20|8121.51|8121.51|8121.39|8121.39|8121.51|8121.51|8121.39|8121.39|0
1727444070000|2024-09-27 13:34:30|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|0
1727444080000|2024-09-27 13:34:40|8120.12|8120.12|8120.3|8120.3|8120.3|8120.3|8119.86|8119.86|0
1727444090000|2024-09-27 13:34:50|8120.05|8120.05|8119.27|8119.27|8120.39|8120.39|8119.27|8119.27|0
1727444100000|2024-09-27 13:35:00|8118.71|8118.71|8118.37|8118.37|8118.71|8118.71|8118.37|8118.37|0
1727444110000|2024-09-27 13:35:10|8117.29|8117.29|8115.98|8115.98|8117.42|8117.42|8115.8|8115.8|0
1727444120000|2024-09-27 13:35:20|8115.45|8115.45|8114.75|8114.75|8115.45|8115.45|8114.75|8114.75|0
1727444130000|2024-09-27 13:35:30|8114.43|8114.43|8112.46|8112.46|8114.59|8114.59|8112.46|8112.46|0
1727444140000|2024-09-27 13:35:40|8112.59|8112.59|8111.76|8111.76|8112.84|8112.84|8111.76|8111.76|0
1727444150000|2024-09-27 13:35:50|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|0
1727444170000|2024-09-27 13:36:10|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|0
1727444180000|2024-09-27 13:36:20|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|0
1727444190000|2024-09-27 13:36:30|8112.23|8112.23|8112.23|8112.23|8112.55|8112.55|8112.23|8112.23|0
1727444200000|2024-09-27 13:36:40|8112.35|8112.35|8112.44|8112.44|8112.44|8112.44|8112.22|8112.22|0
1727444210000|2024-09-27 13:36:50|8113.08|8113.08|8112.52|8112.52|8113.08|8113.08|8112.52|8112.52|0
1727444220000|2024-09-27 13:37:00|8112.79|8112.79|8112.52|8112.52|8112.79|8112.79|8112.52|8112.52|0
1727444230000|2024-09-27 13:37:10|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|0
1727444240000|2024-09-27 13:37:20|8113.22|8113.22|8112.74|8112.74|8113.22|8113.22|8112.74|8112.74|0
1727444250000|2024-09-27 13:37:30|8113.28|8113.28|8113.54|8113.54|8113.54|8113.54|8113.28|8113.28|0
1727444260000|2024-09-27 13:37:40|8114.17|8114.17|8113.41|8113.41|8114.17|8114.17|8113.41|8113.41|0
1727444270000|2024-09-27 13:37:50|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|0
1727444280000|2024-09-27 13:38:00|8111.57|8111.57|8112.28|8112.28|8112.28|8112.28|8111.57|8111.57|0
1727444290000|2024-09-27 13:38:10|8111.64|8111.64|8111.08|8111.08|8112.28|8112.28|8111.08|8111.08|0
1727444300000|2024-09-27 13:38:20|8110.83|8110.83|8109.72|8109.72|8110.83|8110.83|8109.72|8109.72|0
1727444310000|2024-09-27 13:38:30|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|0
1727444330000|2024-09-27 13:38:50|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|0
1727444360000|2024-09-27 13:39:20|8108|8108|8107.86|8107.86|8108|8108|8107.86|8107.86|0
1727444370000|2024-09-27 13:39:30|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|0
1727444380000|2024-09-27 13:39:40|8107.86|8107.86|8108.38|8108.38|8108.38|8108.38|8107.86|8107.86|0
1727444400000|2024-09-27 13:40:00|8109.02|8109.02|8111.68|8111.68|8111.68|8111.68|8109.02|8109.02|0
1727444410000|2024-09-27 13:40:10|8110.56|8110.56|8112.24|8112.24|8112.24|8112.24|8110.56|8110.56|0
1727444420000|2024-09-27 13:40:20|8111.68|8111.68|8111.93|8111.93|8111.93|8111.93|8111.68|8111.68|0
1727444430000|2024-09-27 13:40:30|8112.25|8112.25|8113.43|8113.43|8113.43|8113.43|8112.25|8112.25|0
1727444440000|2024-09-27 13:40:40|8114.56|8114.56|8115.95|8115.95|8115.95|8115.95|8114.56|8114.56|0
1727444450000|2024-09-27 13:40:50|8116.51|8116.51|8115.76|8115.76|8116.51|8116.51|8115.76|8115.76|0
1727444460000|2024-09-27 13:41:00|8115.22|8115.22|8114.97|8114.97|8115.22|8115.22|8114.97|8114.97|0
1727444470000|2024-09-27 13:41:10|8114.33|8114.33|8114.12|8114.12|8114.33|8114.33|8114.12|8114.12|0
1727444480000|2024-09-27 13:41:20|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|0
1727444490000|2024-09-27 13:41:30|8113.29|8113.29|8113.29|8113.29|8113.83|8113.83|8113.29|8113.29|0
1727444500000|2024-09-27 13:41:40|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|0
1727444520000|2024-09-27 13:42:00|8114.23|8114.23|8116.78|8116.78|8117.42|8117.42|8114.23|8114.23|0
1727444530000|2024-09-27 13:42:10|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|8115.89|8115.89|0
1727444540000|2024-09-27 13:42:20|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|0
1727444550000|2024-09-27 13:42:30|8117.21|8117.21|8117.44|8117.44|8117.44|8117.44|8116.57|8116.57|0
1727444560000|2024-09-27 13:42:40|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|0
1727444570000|2024-09-27 13:42:50|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|0
1727444580000|2024-09-27 13:43:00|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|0
1727444590000|2024-09-27 13:43:10|8115.83|8115.83|8115.83|8115.83|8115.83|8115.83|8115.83|8115.83|0
1727444600000|2024-09-27 13:43:20|8115.19|8115.19|8115.09|8115.09|8115.32|8115.32|8115.09|8115.09|0
1727444610000|2024-09-27 13:43:30|8115.22|8115.22|8115.34|8115.34|8115.34|8115.34|8115.22|8115.22|0
1727444620000|2024-09-27 13:43:40|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|0
1727444630000|2024-09-27 13:43:50|8115.34|8115.34|8116.63|8116.63|8116.63|8116.63|8115.22|8115.22|0
1727444640000|2024-09-27 13:44:00|8115.87|8115.87|8116.38|8116.38|8117.15|8117.15|8115.87|8115.87|0
1727444650000|2024-09-27 13:44:10|8116.51|8116.51|8115.63|8115.63|8116.51|8116.51|8115.63|8115.63|0
1727444660000|2024-09-27 13:44:20|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|0
1727444680000|2024-09-27 13:44:40|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|0
1727444700000|2024-09-27 13:45:00|8115.59|8115.59|8114.88|8114.88|8115.59|8115.59|8114.88|8114.88|0
1727444710000|2024-09-27 13:45:10|8114.32|8114.32|8114.57|8114.57|8114.57|8114.57|8114.32|8114.32|0
1727444720000|2024-09-27 13:45:20|8113.93|8113.93|8113.22|8113.22|8114.57|8114.57|8113.06|8113.06|0
1727444730000|2024-09-27 13:45:30|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|0
1727444740000|2024-09-27 13:45:40|8113.42|8113.42|8114.06|8114.06|8114.06|8114.06|8113.42|8113.42|0
1727444750000|2024-09-27 13:45:50|8113.92|8113.92|8114.61|8114.61|8114.61|8114.61|8113.92|8113.92|0
1727444760000|2024-09-27 13:46:00|8114.82|8114.82|8116.02|8116.02|8116.02|8116.02|8114.82|8114.82|0
1727444770000|2024-09-27 13:46:10|8116.58|8116.58|8117.99|8117.99|8117.99|8117.99|8116.58|8116.58|0
1727444780000|2024-09-27 13:46:20|8117.71|8117.71|8118.09|8118.09|8118.09|8118.09|8117.71|8117.71|0
1727444790000|2024-09-27 13:46:30|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|0
1727444810000|2024-09-27 13:46:50|8117.01|8117.01|8117.15|8117.15|8117.15|8117.15|8117.01|8117.01|0
1727444820000|2024-09-27 13:47:00|8117.63|8117.63|8118.59|8118.59|8118.59|8118.59|8117.63|8117.63|0
1727444830000|2024-09-27 13:47:10|8119.02|8119.02|8119.91|8119.91|8119.91|8119.91|8119.02|8119.02|0
1727444850000|2024-09-27 13:47:30|8121.59|8121.59|8120.16|8120.16|8121.59|8121.59|8120.16|8120.16|0
1727444860000|2024-09-27 13:47:40|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|0
1727444880000|2024-09-27 13:48:00|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|0
1727444890000|2024-09-27 13:48:10|8120.76|8120.76|8122.71|8122.71|8122.71|8122.71|8120.76|8120.76|0
1727444920000|2024-09-27 13:48:40|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|0
1727444930000|2024-09-27 13:48:50|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|0
1727444940000|2024-09-27 13:49:00|8122.93|8122.93|8124.61|8124.61|8124.61|8124.61|8122.93|8122.93|0
1727444950000|2024-09-27 13:49:10|8124.83|8124.83|8125.39|8125.39|8125.39|8125.39|8124.83|8124.83|0
1727444960000|2024-09-27 13:49:20|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|0
1727444970000|2024-09-27 13:49:30|8124.48|8124.48|8124.87|8124.87|8124.87|8124.87|8124.48|8124.48|0
1727445000000|2024-09-27 13:50:00|8125.43|8125.43|8125.22|8125.22|8125.43|8125.43|8125.22|8125.22|0
1727445010000|2024-09-27 13:50:10|8125.08|8125.08|8123.43|8123.43|8125.08|8125.08|8123.43|8123.43|0
1727445020000|2024-09-27 13:50:20|8123.28|8123.28|8122.82|8122.82|8123.28|8123.28|8122.51|8122.51|0
1727445030000|2024-09-27 13:50:30|8122.61|8122.61|8122.68|8122.68|8122.82|8122.82|8122.61|8122.61|0
1727445050000|2024-09-27 13:50:50|8123.06|8123.06|8123.06|8123.06|8123.06|8123.06|8123.06|8123.06|0
1727445060000|2024-09-27 13:51:00|8123.62|8123.62|8123.49|8123.49|8123.62|8123.62|8123.49|8123.49|0
1727445070000|2024-09-27 13:51:10|8122.85|8122.85|8122.85|8122.85|8122.97|8122.97|8122.85|8122.85|0
1727445080000|2024-09-27 13:51:20|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|0
1727445090000|2024-09-27 13:51:30|8123.85|8123.85|8123.85|8123.85|8123.85|8123.85|8123.85|8123.85|0
1727445120000|2024-09-27 13:52:00|8124.27|8124.27|8124.59|8124.59|8124.59|8124.59|8124.27|8124.27|0
1727445130000|2024-09-27 13:52:10|8124.34|8124.34|8123.7|8123.7|8124.34|8124.34|8123.7|8123.7|0
1727445140000|2024-09-27 13:52:20|8123.95|8123.95|8124.91|8124.91|8125.64|8125.64|8123.95|8123.95|0
1727445150000|2024-09-27 13:52:30|8124.75|8124.75|8125.57|8125.57|8125.57|8125.57|8124.75|8124.75|0
1727445180000|2024-09-27 13:53:00|8126.13|8126.13|8129.36|8129.36|8129.36|8129.36|8126.13|8126.13|0
1727445190000|2024-09-27 13:53:10|8129.52|8129.52|8130.06|8130.06|8130.06|8130.06|8129.52|8129.52|0
1727445210000|2024-09-27 13:53:30|8130.33|8130.33|8132.23|8132.23|8132.23|8132.23|8130.33|8130.33|0
1727445220000|2024-09-27 13:53:40|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|0
1727445230000|2024-09-27 13:53:50|8132.67|8132.67|8132.42|8132.42|8132.67|8132.67|8132.42|8132.42|0
1727445240000|2024-09-27 13:54:00|8134.1|8134.1|8132.29|8132.29|8134.1|8134.1|8130.61|8130.61|0
1727445250000|2024-09-27 13:54:10|8132.67|8132.67|8134.77|8134.77|8134.77|8134.77|8132.67|8132.67|0
1727445260000|2024-09-27 13:54:20|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|0
1727445270000|2024-09-27 13:54:30|8134.77|8134.77|8135.85|8135.85|8135.85|8135.85|8134.77|8134.77|0
1727445290000|2024-09-27 13:54:50|8136.08|8136.08|8135.63|8135.63|8136.08|8136.08|8135.63|8135.63|0
1727445300000|2024-09-27 13:55:00|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|0
1727445310000|2024-09-27 13:55:10|8135.54|8135.54|8134.91|8134.91|8135.54|8135.54|8134.91|8134.91|0
1727445330000|2024-09-27 13:55:30|8134.78|8134.78|8131.67|8131.67|8134.78|8134.78|8131.67|8131.67|0
1727445340000|2024-09-27 13:55:40|8132.23|8132.23|8132.23|8132.23|8132.37|8132.37|8132.23|8132.23|0
1727445350000|2024-09-27 13:55:50|8131.73|8131.73|8133.1|8133.1|8133.31|8133.31|8131.73|8131.73|0
1727445360000|2024-09-27 13:56:00|8132.88|8132.88|8133.19|8133.19|8133.19|8133.19|8132.88|8132.88|0
1727445370000|2024-09-27 13:56:10|8133.82|8133.82|8134.07|8134.07|8134.07|8134.07|8133.82|8133.82|0
1727445380000|2024-09-27 13:56:20|8134.29|8134.29|8137.17|8137.17|8137.17|8137.17|8134.29|8134.29|0
1727445390000|2024-09-27 13:56:30|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|0
1727445400000|2024-09-27 13:56:40|8137.34|8137.34|8136.8|8136.8|8137.34|8137.34|8136.8|8136.8|0
1727445410000|2024-09-27 13:56:50|8135.52|8135.52|8136.16|8136.16|8136.16|8136.16|8135.52|8135.52|0
1727445430000|2024-09-27 13:57:10|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|0
1727445440000|2024-09-27 13:57:20|8135.78|8135.78|8135.22|8135.22|8135.78|8135.78|8135.22|8135.22|0
1727445460000|2024-09-27 13:57:40|8135.6|8135.6|8136.19|8136.19|8136.66|8136.66|8135.6|8135.6|0
1727445500000|2024-09-27 13:58:20|8136.62|8136.62|8137.71|8137.71|8137.71|8137.71|8136.41|8136.41|0
1727445510000|2024-09-27 13:58:30|8137.93|8137.93|8138.92|8138.92|8138.92|8138.92|8137.93|8137.93|0
1727445520000|2024-09-27 13:58:40|8139.17|8139.17|8138.26|8138.26|8139.17|8139.17|8138.05|8138.05|0
1727445530000|2024-09-27 13:58:50|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|0
1727445540000|2024-09-27 13:59:00|8137.39|8137.39|8137.81|8137.81|8137.81|8137.81|8137.39|8137.39|0
1727445550000|2024-09-27 13:59:10|8137.59|8137.59|8138.04|8138.04|8138.04|8138.04|8137.59|8137.59|0
1727445560000|2024-09-27 13:59:20|8138.16|8138.16|8138.16|8138.16|8138.72|8138.72|8138.16|8138.16|0
1727445570000|2024-09-27 13:59:30|8139.28|8139.28|8138.86|8138.86|8139.28|8139.28|8138.72|8138.72|0
1727445580000|2024-09-27 13:59:40|8138.23|8138.23|8138.3|8138.3|8138.86|8138.86|8137.74|8137.74|0
1727445590000|2024-09-27 13:59:50|8137.32|8137.32|8128.83|8128.83|8137.32|8137.32|8127.52|8127.52|0
1727445600000|2024-09-27 14:00:00|8128.19|8128.19|8133.66|8133.66|8133.66|8133.66|8128.19|8128.19|0
1727445610000|2024-09-27 14:00:10|8132.91|8132.91|8132.59|8132.59|8133.03|8133.03|8132|8132|0
1727445620000|2024-09-27 14:00:20|8132.51|8132.51|8131.33|8131.33|8132.51|8132.51|8131.33|8131.33|0
1727445640000|2024-09-27 14:00:40|8131.83|8131.83|8133.59|8133.59|8133.59|8133.59|8131.83|8131.83|0
1727445650000|2024-09-27 14:00:50|8135.39|8135.39|8136.66|8136.66|8137.14|8137.14|8135.39|8135.39|0
1727445660000|2024-09-27 14:01:00|8137.49|8137.49|8137.21|8137.21|8137.49|8137.49|8137.21|8137.21|0
1727445670000|2024-09-27 14:01:10|8137.53|8137.53|8138.09|8138.09|8138.09|8138.09|8136.4|8136.4|0
1727445680000|2024-09-27 14:01:20|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|0
1727445690000|2024-09-27 14:01:30|8137.8|8137.8|8139.06|8139.06|8139.06|8139.06|8137.8|8137.8|0
1727445700000|2024-09-27 14:01:40|8138.38|8138.38|8139.02|8139.02|8139.02|8139.02|8138.38|8138.38|0
1727445710000|2024-09-27 14:01:50|8138.46|8138.46|8138.68|8138.68|8138.68|8138.68|8138.46|8138.46|0
1727445720000|2024-09-27 14:02:00|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|0
1727445740000|2024-09-27 14:02:20|8139.07|8139.07|8141.02|8141.02|8141.02|8141.02|8139.07|8139.07|0
1727445750000|2024-09-27 14:02:30|8141.23|8141.23|8141.71|8141.71|8142.36|8142.36|8141.23|8141.23|0
1727445760000|2024-09-27 14:02:40|8143|8143|8143.56|8143.56|8143.56|8143.56|8143|8143|0
1727445770000|2024-09-27 14:02:50|8143.93|8143.93|8144.18|8144.18|8144.18|8144.18|8143.93|8143.93|0
1727445780000|2024-09-27 14:03:00|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|8144.09|8144.09|0
1727445790000|2024-09-27 14:03:10|8143.76|8143.76|8144.88|8144.88|8144.88|8144.88|8143.76|8143.76|0
1727445800000|2024-09-27 14:03:20|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|0
1727445810000|2024-09-27 14:03:30|8143.41|8143.41|8143.96|8143.96|8144.4|8144.4|8143.41|8143.41|0
1727445820000|2024-09-27 14:03:40|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|0
1727445830000|2024-09-27 14:03:50|8144.52|8144.52|8145.32|8145.32|8145.32|8145.32|8144.52|8144.52|0
1727445840000|2024-09-27 14:04:00|8145.46|8145.46|8147.86|8147.86|8147.86|8147.86|8145.46|8145.46|0
1727445850000|2024-09-27 14:04:10|8147.7|8147.7|8147.49|8147.49|8147.7|8147.7|8147.49|8147.49|0
1727445860000|2024-09-27 14:04:20|8148.03|8148.03|8149.1|8149.1|8150.3|8150.3|8148.03|8148.03|0
1727445870000|2024-09-27 14:04:30|8148.54|8148.54|8148.29|8148.29|8148.54|8148.54|8148.29|8148.29|0
1727445890000|2024-09-27 14:04:50|8148.54|8148.54|8150.59|8150.59|8151.01|8151.01|8148.54|8148.54|0
1727445900000|2024-09-27 14:05:00|8151.26|8151.26|8150.41|8150.41|8151.26|8151.26|8150.14|8150.14|0
1727445910000|2024-09-27 14:05:10|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|0
1727445930000|2024-09-27 14:05:30|8150.53|8150.53|8149.96|8149.96|8150.53|8150.53|8149.96|8149.96|0
1727445940000|2024-09-27 14:05:40|8149.4|8149.4|8148.28|8148.28|8149.4|8149.4|8148.28|8148.28|0
1727445950000|2024-09-27 14:05:50|8148.15|8148.15|8149.02|8149.02|8149.02|8149.02|8147.9|8147.9|0
1727445960000|2024-09-27 14:06:00|8148.38|8148.38|8148.94|8148.94|8148.94|8148.94|8148.38|8148.38|0
1727445970000|2024-09-27 14:06:10|8149.58|8149.58|8150.22|8150.22|8150.22|8150.22|8149.58|8149.58|0
1727445980000|2024-09-27 14:06:20|8149.09|8149.09|8147.82|8147.82|8149.09|8149.09|8147.61|8147.61|0
1727445990000|2024-09-27 14:06:30|8148.04|8148.04|8148.62|8148.62|8148.89|8148.89|8148.04|8148.04|0
1727446000000|2024-09-27 14:06:40|8149.02|8149.02|8152.65|8152.65|8152.65|8152.65|8148.8|8148.8|0
1727446010000|2024-09-27 14:06:50|8152.78|8152.78|8152.92|8152.92|8152.92|8152.92|8152.78|8152.78|0
1727446030000|2024-09-27 14:07:10|8154.17|8154.17|8152.83|8152.83|8154.46|8154.46|8152.83|8152.83|0
1727446040000|2024-09-27 14:07:20|8152.4|8152.4|8151.98|8151.98|8152.62|8152.62|8151.98|8151.98|0
1727446050000|2024-09-27 14:07:30|8151.42|8151.42|8151.71|8151.71|8151.98|8151.98|8151.42|8151.42|0
1727446060000|2024-09-27 14:07:40|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|0
1727446070000|2024-09-27 14:07:50|8151.9|8151.9|8152.57|8152.57|8152.57|8152.57|8151.67|8151.67|0
1727446090000|2024-09-27 14:08:10|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|0
1727446100000|2024-09-27 14:08:20|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|0
1727446110000|2024-09-27 14:08:30|8153.22|8153.22|8152.66|8152.66|8153.22|8153.22|8152.1|8152.1|0
1727446120000|2024-09-27 14:08:40|8152.1|8152.1|8152.29|8152.29|8152.29|8152.29|8150.97|8150.97|0
1727446130000|2024-09-27 14:08:50|8153.57|8153.57|8155.69|8155.69|8155.69|8155.69|8153.57|8153.57|0
1727446140000|2024-09-27 14:09:00|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|0
1727446150000|2024-09-27 14:09:10|8156.7|8156.7|8157.22|8157.22|8157.22|8157.22|8156.7|8156.7|0
1727446170000|2024-09-27 14:09:30|8157.64|8157.64|8156.19|8156.19|8157.64|8157.64|8156.19|8156.19|0
1727446180000|2024-09-27 14:09:40|8155.55|8155.55|8155.69|8155.69|8156.33|8156.33|8155.55|8155.55|0
1727446190000|2024-09-27 14:09:50|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|0
1727446200000|2024-09-27 14:10:00|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|0
1727446210000|2024-09-27 14:10:10|8156.45|8156.45|8157.94|8157.94|8157.94|8157.94|8156.45|8156.45|0
1727446220000|2024-09-27 14:10:20|8158.25|8158.25|8160.83|8160.83|8160.83|8160.83|8158.25|8158.25|0
1727446230000|2024-09-27 14:10:30|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|0
1727446240000|2024-09-27 14:10:40|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|0
1727446250000|2024-09-27 14:10:50|8161.37|8161.37|8161.37|8161.37|8161.69|8161.69|8161.37|8161.37|0
1727446260000|2024-09-27 14:11:00|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|0
1727446270000|2024-09-27 14:11:10|8160.97|8160.97|8162.52|8162.52|8162.52|8162.52|8160.83|8160.83|0
1727446280000|2024-09-27 14:11:20|8163.79|8163.79|8162.94|8162.94|8163.79|8163.79|8162.94|8162.94|0
1727446290000|2024-09-27 14:11:30|8162.82|8162.82|8163.44|8163.44|8163.44|8163.44|8162.82|8162.82|0
1727446300000|2024-09-27 14:11:40|8163.67|8163.67|8164.34|8164.34|8164.85|8164.85|8163.67|8163.67|0
1727446310000|2024-09-27 14:11:50|8163.7|8163.7|8163.39|8163.39|8164.13|8164.13|8163.39|8163.39|0
1727446330000|2024-09-27 14:12:10|8163.79|8163.79|8162.41|8162.41|8163.79|8163.79|8162.41|8162.41|0
1727446340000|2024-09-27 14:12:20|8161.77|8161.77|8162.41|8162.41|8162.41|8162.41|8161.77|8161.77|0
1727446350000|2024-09-27 14:12:30|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|0
1727446360000|2024-09-27 14:12:40|8162.04|8162.04|8162.76|8162.76|8162.76|8162.76|8162.04|8162.04|0
1727446370000|2024-09-27 14:12:50|8162.53|8162.53|8162.12|8162.12|8162.53|8162.53|8161.46|8161.46|0
1727446380000|2024-09-27 14:13:00|8161.81|8161.81|8161.24|8161.24|8161.81|8161.81|8161.24|8161.24|0
1727446390000|2024-09-27 14:13:10|8160.68|8160.68|8159.93|8159.93|8160.68|8160.68|8159.72|8159.72|0
1727446410000|2024-09-27 14:13:30|8159.68|8159.68|8159.9|8159.9|8159.9|8159.9|8159.68|8159.68|0
1727446440000|2024-09-27 14:14:00|8160.12|8160.12|8161.24|8161.24|8161.24|8161.24|8160.12|8160.12|0
1727446460000|2024-09-27 14:14:20|8161.62|8161.62|8163.12|8163.12|8163.12|8163.12|8161.62|8161.62|0
1727446480000|2024-09-27 14:14:40|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.52|8162.52|0
1727446510000|2024-09-27 14:15:10|8162.11|8162.11|8164.04|8164.04|8164.04|8164.04|8161.8|8161.8|0
1727446520000|2024-09-27 14:15:20|8163.48|8163.48|8163.16|8163.16|8164.01|8164.01|8163.16|8163.16|0
1727446530000|2024-09-27 14:15:30|8163.72|8163.72|8162.04|8162.04|8163.72|8163.72|8162.04|8162.04|0
1727446540000|2024-09-27 14:15:40|8160.92|8160.92|8161.14|8161.14|8161.14|8161.14|8160.92|8160.92|0
1727446550000|2024-09-27 14:15:50|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|0
1727446560000|2024-09-27 14:16:00|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|0
1727446570000|2024-09-27 14:16:10|8159.73|8159.73|8158.01|8158.01|8159.73|8159.73|8158.01|8158.01|0
1727446580000|2024-09-27 14:16:20|8157.37|8157.37|8156.73|8156.73|8157.37|8157.37|8156.73|8156.73|0
1727446590000|2024-09-27 14:16:30|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|0
1727446600000|2024-09-27 14:16:40|8156.4|8156.4|8156.4|8156.4|8156.54|8156.54|8156.4|8156.4|0
1727446620000|2024-09-27 14:17:00|8156.27|8156.27|8155.9|8155.9|8156.27|8156.27|8155.36|8155.36|0
1727446640000|2024-09-27 14:17:20|8156.06|8156.06|8155.72|8155.72|8156.62|8156.62|8155.72|8155.72|0
1727446650000|2024-09-27 14:17:30|8155.35|8155.35|8155.12|8155.12|8155.35|8155.35|8155.12|8155.12|0
1727446660000|2024-09-27 14:17:40|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1727446670000|2024-09-27 14:17:50|8154.71|8154.71|8152.61|8152.61|8154.71|8154.71|8152.61|8152.61|0
1727446680000|2024-09-27 14:18:00|8152.49|8152.49|8152.36|8152.36|8152.49|8152.49|8152.36|8152.36|0
1727446690000|2024-09-27 14:18:10|8151.69|8151.69|8151.05|8151.05|8151.69|8151.69|8150.41|8150.41|0
1727446700000|2024-09-27 14:18:20|8150.73|8150.73|8149.39|8149.39|8150.73|8150.73|8149.39|8149.39|0
1727446720000|2024-09-27 14:18:40|8148.85|8148.85|8149.39|8149.39|8149.39|8149.39|8148.75|8148.75|0
1727446730000|2024-09-27 14:18:50|8148.11|8148.11|8149.43|8149.43|8149.43|8149.43|8148.11|8148.11|0
1727446740000|2024-09-27 14:19:00|8149.29|8149.29|8149.42|8149.42|8149.42|8149.42|8149.29|8149.29|0
1727446750000|2024-09-27 14:19:10|8149.17|8149.17|8149.39|8149.39|8149.39|8149.39|8149.17|8149.17|0
1727446760000|2024-09-27 14:19:20|8149.84|8149.84|8154.22|8154.22|8154.22|8154.22|8149.84|8149.84|0
1727446770000|2024-09-27 14:19:30|8154.06|8154.06|8154.46|8154.46|8154.58|8154.58|8154.06|8154.06|0
1727446780000|2024-09-27 14:19:40|8154.3|8154.3|8153.83|8153.83|8154.51|8154.51|8153.83|8153.83|0
1727446790000|2024-09-27 14:19:50|8153.71|8153.71|8153.29|8153.29|8153.96|8153.96|8153.29|8153.29|0
1727446800000|2024-09-27 14:20:00|8153.06|8153.06|8153.29|8153.29|8153.62|8153.62|8153.06|8153.06|0
1727446810000|2024-09-27 14:20:10|8153.93|8153.93|8156.44|8156.44|8156.44|8156.44|8153.93|8153.93|0
1727446820000|2024-09-27 14:20:20|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|0
1727446830000|2024-09-27 14:20:30|8156.1|8156.1|8156.37|8156.37|8156.37|8156.37|8156.1|8156.1|0
1727446850000|2024-09-27 14:20:50|8156.62|8156.62|8156.87|8156.87|8156.87|8156.87|8156.62|8156.62|0
1727446860000|2024-09-27 14:21:00|8156.64|8156.64|8156.87|8156.87|8156.87|8156.87|8156.64|8156.64|0
1727446870000|2024-09-27 14:21:10|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|0
1727446880000|2024-09-27 14:21:20|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|0
1727446890000|2024-09-27 14:21:30|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|0
1727446910000|2024-09-27 14:21:50|8156.94|8156.94|8156.49|8156.49|8156.94|8156.94|8156.49|8156.49|0
1727446920000|2024-09-27 14:22:00|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.11|8156.11|0
1727446930000|2024-09-27 14:22:10|8156.49|8156.49|8156.22|8156.22|8156.49|8156.49|8156.22|8156.22|0
1727446940000|2024-09-27 14:22:20|8156.44|8156.44|8156.57|8156.57|8156.57|8156.57|8156.22|8156.22|0
1727446950000|2024-09-27 14:22:30|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|0
1727446960000|2024-09-27 14:22:40|8157.35|8157.35|8156.79|8156.79|8157.35|8157.35|8156.79|8156.79|0
1727446970000|2024-09-27 14:22:50|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|0
1727446980000|2024-09-27 14:23:00|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|0
1727447010000|2024-09-27 14:23:30|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|0
1727447020000|2024-09-27 14:23:40|8157.86|8157.86|8158.11|8158.11|8158.11|8158.11|8157.86|8157.86|0
1727447030000|2024-09-27 14:23:50|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|0
1727447040000|2024-09-27 14:24:00|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|0
1727447050000|2024-09-27 14:24:10|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|0
1727447060000|2024-09-27 14:24:20|8157.63|8157.63|8157.21|8157.21|8157.86|8157.86|8157.21|8157.21|0
1727447070000|2024-09-27 14:24:30|8157.43|8157.43|8157.51|8157.51|8157.85|8157.85|8157.43|8157.43|0
1727447080000|2024-09-27 14:24:40|8158.15|8158.15|8158.37|8158.37|8158.58|8158.58|8157.73|8157.73|0
1727447090000|2024-09-27 14:24:50|8158.82|8158.82|8158.59|8158.59|8158.82|8158.82|8158.37|8158.37|0
1727447100000|2024-09-27 14:25:00|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|0
1727447110000|2024-09-27 14:25:10|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|0
1727447120000|2024-09-27 14:25:20|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|0
1727447140000|2024-09-27 14:25:40|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|0
1727447150000|2024-09-27 14:25:50|8161|8161|8161|8161|8161|8161|8161|8161|0
1727447160000|2024-09-27 14:26:00|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|0
1727447180000|2024-09-27 14:26:20|8161.13|8161.13|8161.82|8161.82|8161.82|8161.82|8161.13|8161.13|0
1727447190000|2024-09-27 14:26:30|8161.67|8161.67|8161.37|8161.37|8161.67|8161.67|8161.37|8161.37|0
1727447200000|2024-09-27 14:26:40|8161.15|8161.15|8161.29|8161.29|8161.29|8161.29|8161.15|8161.15|0
1727447210000|2024-09-27 14:26:50|8161.21|8161.21|8161.06|8161.06|8161.21|8161.21|8161.06|8161.06|0
1727447220000|2024-09-27 14:27:00|8161.38|8161.38|8161.3|8161.3|8161.38|8161.38|8161.3|8161.3|0
1727447230000|2024-09-27 14:27:10|8161.53|8161.53|8161.98|8161.98|8161.98|8161.98|8161.53|8161.53|0
1727447250000|2024-09-27 14:27:30|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|0
1727447270000|2024-09-27 14:27:50|8163.66|8163.66|8162.54|8162.54|8163.66|8163.66|8162.54|8162.54|0
1727447280000|2024-09-27 14:28:00|8163.6|8163.6|8164.24|8164.24|8164.24|8164.24|8163.6|8163.6|0
1727447320000|2024-09-27 14:28:40|8163.99|8163.99|8163.73|8163.73|8163.99|8163.99|8163.73|8163.73|0
1727447370000|2024-09-27 14:29:30|8163.17|8163.17|8161.91|8161.91|8163.17|8163.17|8160.93|8160.93|0
1727447380000|2024-09-27 14:29:40|8161.27|8161.27|8160.23|8160.23|8161.49|8161.49|8159.69|8159.69|0
1727447390000|2024-09-27 14:29:50|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|0
1727447400000|2024-09-27 14:30:00|8160.26|8160.26|8160.05|8160.05|8160.26|8160.26|8160.05|8160.05|0
1727447410000|2024-09-27 14:30:10|8160.61|8160.61|8160.05|8160.05|8160.61|8160.61|8160.05|8160.05|0
1727447420000|2024-09-27 14:30:20|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|0
1727447430000|2024-09-27 14:30:30|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|0
1727447440000|2024-09-27 14:30:40|8159.25|8159.25|8157.7|8157.7|8159.25|8159.25|8157.39|8157.39|0
1727447450000|2024-09-27 14:30:50|8157.06|8157.06|8156.43|8156.43|8157.06|8157.06|8156.21|8156.21|0
1727447470000|2024-09-27 14:31:10|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|0
1727447480000|2024-09-27 14:31:20|8155.79|8155.79|8155.79|8155.79|8155.79|8155.79|8155.79|8155.79|0
1727447490000|2024-09-27 14:31:30|8156.02|8156.02|8155.73|8155.73|8156.02|8156.02|8155.73|8155.73|0
1727447500000|2024-09-27 14:31:40|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|0
1727447510000|2024-09-27 14:31:50|8156.51|8156.51|8157.6|8157.6|8157.63|8157.63|8156.51|8156.51|0
1727447520000|2024-09-27 14:32:00|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|0
1727447540000|2024-09-27 14:32:20|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|0
1727447560000|2024-09-27 14:32:40|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|0
1727447580000|2024-09-27 14:33:00|8158.09|8158.09|8158.01|8158.01|8158.57|8158.57|8158.01|8158.01|0
1727447590000|2024-09-27 14:33:10|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.32|8156.32|0
1727447600000|2024-09-27 14:33:20|8157.52|8157.52|8157.91|8157.91|8158.17|8158.17|8157.52|8157.52|0
1727447610000|2024-09-27 14:33:30|8158.47|8158.47|8158.47|8158.47|8158.47|8158.47|8158.47|8158.47|0
1727447620000|2024-09-27 14:33:40|8158.35|8158.35|8158.57|8158.57|8158.57|8158.57|8157.68|8157.68|0
1727447630000|2024-09-27 14:33:50|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|0
1727447640000|2024-09-27 14:34:00|8159.17|8159.17|8158.96|8158.96|8159.17|8159.17|8158.96|8158.96|0
1727447650000|2024-09-27 14:34:10|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|0
1727447660000|2024-09-27 14:34:20|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|0
1727447670000|2024-09-27 14:34:30|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1727447680000|2024-09-27 14:34:40|8158.74|8158.74|8158.12|8158.12|8158.9|8158.9|8157.91|8157.91|0
1727447690000|2024-09-27 14:34:50|8157.89|8157.89|8157.27|8157.27|8157.89|8157.89|8157.27|8157.27|0
1727447700000|2024-09-27 14:35:00|8156.71|8156.71|8156.15|8156.15|8156.71|8156.71|8156.15|8156.15|0
1727447710000|2024-09-27 14:35:10|8156.52|8156.52|8156.65|8156.65|8156.65|8156.65|8156.52|8156.52|0
1727447720000|2024-09-27 14:35:20|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|0
1727447730000|2024-09-27 14:35:30|8156.19|8156.19|8156.06|8156.06|8156.2|8156.2|8155.93|8155.93|0
1727447740000|2024-09-27 14:35:40|8156.38|8156.38|8156.17|8156.17|8156.59|8156.59|8156.17|8156.17|0
1727447760000|2024-09-27 14:36:00|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|0
1727447780000|2024-09-27 14:36:20|8156.08|8156.08|8156.3|8156.3|8156.3|8156.3|8156.08|8156.08|0
1727447790000|2024-09-27 14:36:30|8156.22|8156.22|8155.84|8155.84|8156.22|8156.22|8155.84|8155.84|0
1727447800000|2024-09-27 14:36:40|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|0
1727447830000|2024-09-27 14:37:10|8155.98|8155.98|8157.1|8157.1|8157.1|8157.1|8155.98|8155.98|0
1727447840000|2024-09-27 14:37:20|8157.48|8157.48|8157.17|8157.17|8157.73|8157.73|8156.61|8156.61|0
1727447850000|2024-09-27 14:37:30|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|0
1727447860000|2024-09-27 14:37:40|8157.09|8157.09|8156.67|8156.67|8157.09|8157.09|8156.67|8156.67|0
1727447880000|2024-09-27 14:38:00|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|0
1727447890000|2024-09-27 14:38:10|8155.76|8155.76|8155.35|8155.35|8155.76|8155.76|8155.35|8155.35|0
1727447900000|2024-09-27 14:38:20|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|0
1727447910000|2024-09-27 14:38:30|8154.78|8154.78|8155.34|8155.34|8155.34|8155.34|8154.78|8154.78|0
1727447930000|2024-09-27 14:38:50|8155.5|8155.5|8155.91|8155.91|8155.91|8155.91|8155.5|8155.5|0
1727447940000|2024-09-27 14:39:00|8154.79|8154.79|8152.67|8152.67|8154.79|8154.79|8152.67|8152.67|0
1727447950000|2024-09-27 14:39:10|8153.8|8153.8|8151.36|8151.36|8153.8|8153.8|8151.2|8151.2|0
1727447970000|2024-09-27 14:39:30|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|0
1727447990000|2024-09-27 14:39:50|8150.76|8150.76|8150.64|8150.64|8150.76|8150.76|8150.64|8150.64|0
1727448000000|2024-09-27 14:40:00|8151.2|8151.2|8151.35|8151.35|8151.57|8151.57|8151.2|8151.2|0
1727448010000|2024-09-27 14:40:10|8151.21|8151.21|8151.45|8151.45|8151.45|8151.45|8151.14|8151.14|0
1727448020000|2024-09-27 14:40:20|8151.2|8151.2|8151.12|8151.12|8151.2|8151.2|8151.12|8151.12|0
1727448030000|2024-09-27 14:40:30|8150.99|8150.99|8151.47|8151.47|8151.47|8151.47|8150.34|8150.34|0
1727448040000|2024-09-27 14:40:40|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|0
1727448050000|2024-09-27 14:40:50|8150.79|8150.79|8151.06|8151.06|8151.33|8151.33|8150.79|8150.79|0
1727448060000|2024-09-27 14:41:00|8151.6|8151.6|8151.82|8151.82|8152.14|8152.14|8151.6|8151.6|0
1727448070000|2024-09-27 14:41:10|8151.7|8151.7|8150.74|8150.74|8151.7|8151.7|8150.74|8150.74|0
1727448100000|2024-09-27 14:41:40|8150.99|8150.99|8151.44|8151.44|8151.44|8151.44|8150.99|8150.99|0
1727448110000|2024-09-27 14:41:50|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|0
1727448120000|2024-09-27 14:42:00|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|0
1727448130000|2024-09-27 14:42:10|8151.75|8151.75|8151.62|8151.62|8151.75|8151.75|8151.62|8151.62|0
1727448160000|2024-09-27 14:42:40|8151.19|8151.19|8150.85|8150.85|8151.41|8151.41|8150.85|8150.85|0
1727448190000|2024-09-27 14:43:10|8150.28|8150.28|8150.62|8150.62|8150.62|8150.62|8150.28|8150.28|0
1727448200000|2024-09-27 14:43:20|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|0
1727448240000|2024-09-27 14:44:00|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|0
1727448260000|2024-09-27 14:44:20|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|0
1727448280000|2024-09-27 14:44:40|8150.57|8150.57|8149.45|8149.45|8150.57|8150.57|8149.45|8149.45|0
1727448290000|2024-09-27 14:44:50|8150.09|8150.09|8149.96|8149.96|8150.09|8150.09|8149.88|8149.88|0
1727448300000|2024-09-27 14:45:00|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|0
1727448310000|2024-09-27 14:45:10|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|0
1727448320000|2024-09-27 14:45:20|8149.22|8149.22|8148.52|8148.52|8149.22|8149.22|8148.52|8148.52|0
1727448330000|2024-09-27 14:45:30|8148.64|8148.64|8148.11|8148.11|8148.64|8148.64|8147.57|8147.57|0
1727448340000|2024-09-27 14:45:40|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|0
1727448350000|2024-09-27 14:45:50|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|0
1727448370000|2024-09-27 14:46:10|8147.85|8147.85|8147.82|8147.82|8147.94|8147.94|8147.73|8147.73|0
1727448380000|2024-09-27 14:46:20|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|0
1727448410000|2024-09-27 14:46:50|8148.67|8148.67|8148.98|8148.98|8148.98|8148.98|8148.67|8148.67|0
1727448420000|2024-09-27 14:47:00|8149.54|8149.54|8148.88|8148.88|8150.07|8150.07|8148.88|8148.88|0
1727448430000|2024-09-27 14:47:10|8149.1|8149.1|8149.24|8149.24|8149.24|8149.24|8149.1|8149.1|0
1727448440000|2024-09-27 14:47:20|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|0
1727448450000|2024-09-27 14:47:30|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.77|8148.77|0
1727448470000|2024-09-27 14:47:50|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|0
1727448490000|2024-09-27 14:48:10|8148.99|8148.99|8148.99|8148.99|8148.99|8148.99|8148.99|8148.99|0
1727448500000|2024-09-27 14:48:20|8149.44|8149.44|8150.85|8150.85|8150.85|8150.85|8149.44|8149.44|0
1727448510000|2024-09-27 14:48:30|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1727448520000|2024-09-27 14:48:40|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|0
1727448530000|2024-09-27 14:48:50|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|0
1727448550000|2024-09-27 14:49:10|8151.26|8151.26|8151.39|8151.39|8151.39|8151.39|8151.26|8151.26|0
1727448590000|2024-09-27 14:49:50|8151.66|8151.66|8151.28|8151.28|8151.66|8151.66|8150.94|8150.94|0
1727448600000|2024-09-27 14:50:00|8151.53|8151.53|8150.99|8150.99|8151.53|8151.53|8150.99|8150.99|0
1727448610000|2024-09-27 14:50:10|8150.74|8150.74|8151.88|8151.88|8151.88|8151.88|8150.74|8150.74|0
1727448620000|2024-09-27 14:50:20|8152.01|8152.01|8151.88|8151.88|8152.01|8152.01|8151.88|8151.88|0
1727448630000|2024-09-27 14:50:30|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|0
1727448640000|2024-09-27 14:50:40|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|0
1727448650000|2024-09-27 14:50:50|8151.95|8151.95|8153.16|8153.16|8153.16|8153.16|8151.95|8151.95|0
1727448660000|2024-09-27 14:51:00|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|0
1727448670000|2024-09-27 14:51:10|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|0
1727448690000|2024-09-27 14:51:30|8153.87|8153.87|8153.87|8153.87|8153.87|8153.87|8153.87|8153.87|0
1727448700000|2024-09-27 14:51:40|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|0
1727448740000|2024-09-27 14:52:20|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|0
1727448750000|2024-09-27 14:52:30|8152.57|8152.57|8152.01|8152.01|8152.57|8152.57|8152.01|8152.01|0
1727448760000|2024-09-27 14:52:40|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|0
1727448770000|2024-09-27 14:52:50|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|0
1727448780000|2024-09-27 14:53:00|8152.57|8152.57|8152.69|8152.69|8153.33|8153.33|8152.57|8152.57|0
1727448790000|2024-09-27 14:53:10|8152.47|8152.47|8151.83|8151.83|8152.47|8152.47|8151.83|8151.83|0
1727448800000|2024-09-27 14:53:20|8150.55|8150.55|8151.7|8151.7|8151.83|8151.83|8150.55|8150.55|0
1727448810000|2024-09-27 14:53:30|8152.26|8152.26|8152.8|8152.8|8152.8|8152.8|8152.26|8152.26|0
1727448820000|2024-09-27 14:53:40|8153.34|8153.34|8153.57|8153.57|8153.79|8153.79|8153.34|8153.34|0
1727448830000|2024-09-27 14:53:50|8152.45|8152.45|8152.93|8152.93|8152.93|8152.93|8152.45|8152.45|0
1727448840000|2024-09-27 14:54:00|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|0
1727448850000|2024-09-27 14:54:10|8152.8|8152.8|8152.55|8152.55|8152.8|8152.8|8152.55|8152.55|0
1727448860000|2024-09-27 14:54:20|8152.68|8152.68|8152.12|8152.12|8152.9|8152.9|8152.12|8152.12|0
1727448870000|2024-09-27 14:54:30|8152.68|8152.68|8152.55|8152.55|8152.68|8152.68|8152.43|8152.43|0
1727448880000|2024-09-27 14:54:40|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|0
1727448890000|2024-09-27 14:54:50|8151.76|8151.76|8152.88|8152.88|8152.88|8152.88|8151.76|8151.76|0
1727448900000|2024-09-27 14:55:00|8153.44|8153.44|8152.43|8152.43|8153.44|8153.44|8152.12|8152.12|0
1727448910000|2024-09-27 14:55:10|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|0
1727448920000|2024-09-27 14:55:20|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|0
1727448930000|2024-09-27 14:55:30|8151.83|8151.83|8151.83|8151.83|8151.99|8151.99|8151.83|8151.83|0
1727448940000|2024-09-27 14:55:40|8151.69|8151.69|8152.14|8152.14|8152.14|8152.14|8151.01|8151.01|0
1727448950000|2024-09-27 14:55:50|8151.5|8151.5|8151.95|8151.95|8151.95|8151.95|8151.5|8151.5|0
1727448980000|2024-09-27 14:56:20|8152.51|8152.51|8152.17|8152.17|8152.51|8152.51|8152.17|8152.17|0
1727448990000|2024-09-27 14:56:30|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|0
1727449000000|2024-09-27 14:56:40|8151.87|8151.87|8151.74|8151.74|8151.87|8151.87|8151.74|8151.74|0
1727449010000|2024-09-27 14:56:50|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8150.98|8150.98|0
1727449020000|2024-09-27 14:57:00|8151.74|8151.74|8153.77|8153.77|8153.77|8153.77|8151.74|8151.74|0
1727449030000|2024-09-27 14:57:10|8154|8154|8154.53|8154.53|8154.53|8154.53|8154|8154|0
1727449040000|2024-09-27 14:57:20|8154.85|8154.85|8154.99|8154.99|8154.99|8154.99|8154.31|8154.31|0
1727449050000|2024-09-27 14:57:30|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|0
1727449090000|2024-09-27 14:58:10|8155.81|8155.81|8156.45|8156.45|8156.45|8156.45|8155.81|8155.81|0
1727449100000|2024-09-27 14:58:20|8156.13|8156.13|8156.45|8156.45|8156.45|8156.45|8156.13|8156.13|0
1727449120000|2024-09-27 14:58:40|8155.81|8155.81|8156.45|8156.45|8156.45|8156.45|8155.81|8155.81|0
1727449130000|2024-09-27 14:58:50|8155.17|8155.17|8154.81|8154.81|8155.17|8155.17|8154.81|8154.81|0
1727449140000|2024-09-27 14:59:00|8154.56|8154.56|8154.69|8154.69|8154.69|8154.69|8154.56|8154.56|0
1727449150000|2024-09-27 14:59:10|8154.48|8154.48|8154.22|8154.22|8154.48|8154.48|8154.22|8154.22|0
1727449160000|2024-09-27 14:59:20|8154.1|8154.1|8155.65|8155.65|8155.65|8155.65|8154.1|8154.1|0
1727449180000|2024-09-27 14:59:40|8155|8155|8154.79|8154.79|8155|8155|8154.79|8154.79|0
1727449190000|2024-09-27 14:59:50|8154.25|8154.25|8154.57|8154.57|8154.57|8154.57|8154.25|8154.25|0
1727449200000|2024-09-27 15:00:00|8155.11|8155.11|8151.96|8151.96|8155.11|8155.11|8151.96|8151.96|0
1727449210000|2024-09-27 15:00:10|8151.65|8151.65|8151.77|8151.77|8151.77|8151.77|8151.65|8151.65|0
1727449220000|2024-09-27 15:00:20|8151.55|8151.55|8151.68|8151.68|8151.68|8151.68|8151.55|8151.55|0
1727449230000|2024-09-27 15:00:30|8151.03|8151.03|8150.97|8150.97|8151.29|8151.29|8150.97|8150.97|0
1727449240000|2024-09-27 15:00:40|8150.83|8150.83|8150.69|8150.69|8150.83|8150.83|8150.69|8150.69|0
1727449250000|2024-09-27 15:00:50|8150.83|8150.83|8152.09|8152.09|8152.09|8152.09|8150.83|8150.83|0
1727449260000|2024-09-27 15:01:00|8151.96|8151.96|8150.97|8150.97|8151.96|8151.96|8150.97|8150.97|0
1727449280000|2024-09-27 15:01:20|8151.53|8151.53|8150.75|8150.75|8151.53|8151.53|8150.75|8150.75|0
1727449290000|2024-09-27 15:01:30|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|0
1727449300000|2024-09-27 15:01:40|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|0
1727449310000|2024-09-27 15:01:50|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|0
1727449320000|2024-09-27 15:02:00|8151.47|8151.47|8151.9|8151.9|8152.03|8152.03|8151.47|8151.47|0
1727449330000|2024-09-27 15:02:10|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|0
1727449360000|2024-09-27 15:02:40|8152.25|8152.25|8152.46|8152.46|8152.46|8152.46|8152.25|8152.25|0
1727449380000|2024-09-27 15:03:00|8152.25|8152.25|8152.67|8152.67|8152.67|8152.67|8152.25|8152.25|0
1727449390000|2024-09-27 15:03:10|8152.8|8152.8|8153.25|8153.25|8153.25|8153.25|8152.8|8152.8|0
1727449400000|2024-09-27 15:03:20|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|0
1727449430000|2024-09-27 15:03:50|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|0
1727449440000|2024-09-27 15:04:00|8153.23|8153.23|8153.36|8153.36|8153.36|8153.36|8153.23|8153.23|0
1727449450000|2024-09-27 15:04:10|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1727449460000|2024-09-27 15:04:20|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|0
1727449470000|2024-09-27 15:04:30|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|0
1727449490000|2024-09-27 15:04:50|8153.54|8153.54|8154.39|8154.39|8154.39|8154.39|8153.54|8153.54|0
1727449500000|2024-09-27 15:05:00|8154.51|8154.51|8154.8|8154.8|8154.8|8154.8|8154.51|8154.51|0
1727449510000|2024-09-27 15:05:10|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|0
1727449530000|2024-09-27 15:05:30|8154.25|8154.25|8153.71|8153.71|8154.25|8154.25|8153.71|8153.71|0
1727449560000|2024-09-27 15:06:00|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|0
1727449580000|2024-09-27 15:06:20|8152.59|8152.59|8153.15|8153.15|8153.15|8153.15|8152.59|8152.59|0
1727449600000|2024-09-27 15:06:40|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|0
1727449620000|2024-09-27 15:07:00|8152.3|8152.3|8152.02|8152.02|8152.3|8152.3|8152.02|8152.02|0
1727449640000|2024-09-27 15:07:20|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|0
1727449650000|2024-09-27 15:07:30|8152.31|8152.31|8152.69|8152.69|8152.69|8152.69|8152.31|8152.31|0
1727449660000|2024-09-27 15:07:40|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|0
1727449670000|2024-09-27 15:07:50|8152.14|8152.14|8152.6|8152.6|8152.78|8152.78|8152.14|8152.14|0
1727449690000|2024-09-27 15:08:10|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|0
1727449700000|2024-09-27 15:08:20|8152.43|8152.43|8151.89|8151.89|8152.85|8152.85|8151.68|8151.68|0
1727449710000|2024-09-27 15:08:30|8152.05|8152.05|8151.91|8151.91|8152.05|8152.05|8151.91|8151.91|0
1727449720000|2024-09-27 15:08:40|8151.7|8151.7|8151.91|8151.91|8151.91|8151.91|8151.7|8151.7|0
1727449730000|2024-09-27 15:08:50|8151.7|8151.7|8151|8151|8151.7|8151.7|8150.58|8150.58|0
1727449740000|2024-09-27 15:09:00|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|0
1727449750000|2024-09-27 15:09:10|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|0
1727449760000|2024-09-27 15:09:20|8152.38|8152.38|8152.8|8152.8|8152.8|8152.8|8152.38|8152.38|0
1727449780000|2024-09-27 15:09:40|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|0
1727449790000|2024-09-27 15:09:50|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|0
1727449820000|2024-09-27 15:10:20|8152.15|8152.15|8152.2|8152.2|8152.58|8152.58|8152.15|8152.15|0
1727449840000|2024-09-27 15:10:40|8151.56|8151.56|8151.56|8151.56|8151.56|8151.56|8151.56|8151.56|0
1727449850000|2024-09-27 15:10:50|8150.92|8150.92|8151.56|8151.56|8151.56|8151.56|8150.92|8150.92|0
1727449870000|2024-09-27 15:11:10|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|0
1727449880000|2024-09-27 15:11:20|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|0
1727449920000|2024-09-27 15:12:00|8151.1|8151.1|8151.79|8151.79|8151.91|8151.91|8151.1|8151.1|0
1727449930000|2024-09-27 15:12:10|8151.48|8151.48|8152.6|8152.6|8152.6|8152.6|8151.48|8151.48|0
1727449940000|2024-09-27 15:12:20|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|0
1727449970000|2024-09-27 15:12:50|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|0
1727449980000|2024-09-27 15:13:00|8153.67|8153.67|8154.46|8154.46|8154.99|8154.99|8153.67|8153.67|0
1727449990000|2024-09-27 15:13:10|8154.67|8154.67|8154.63|8154.63|8154.9|8154.9|8154.5|8154.5|0
1727450000000|2024-09-27 15:13:20|8155.03|8155.03|8154.74|8154.74|8155.17|8155.17|8154.53|8154.53|0
1727450010000|2024-09-27 15:13:30|8155.28|8155.28|8156.67|8156.67|8156.67|8156.67|8155.28|8155.28|0
1727450020000|2024-09-27 15:13:40|8156.8|8156.8|8156.66|8156.66|8156.8|8156.8|8156.54|8156.54|0
1727450040000|2024-09-27 15:14:00|8156.53|8156.53|8157.41|8157.41|8157.41|8157.41|8156.31|8156.31|0
1727450060000|2024-09-27 15:14:20|8157.28|8157.28|8157.15|8157.15|8157.28|8157.28|8157.15|8157.15|0
1727450070000|2024-09-27 15:14:30|8157.28|8157.28|8156.65|8156.65|8157.28|8157.28|8156.65|8156.65|0
1727450080000|2024-09-27 15:14:40|8157.22|8157.22|8157.78|8157.78|8157.78|8157.78|8157.22|8157.22|0
1727450090000|2024-09-27 15:14:50|8157.65|8157.65|8157.51|8157.51|8157.65|8157.65|8157.51|8157.51|0
1727450100000|2024-09-27 15:15:00|8157.79|8157.79|8158.23|8158.23|8158.23|8158.23|8157.79|8157.79|0
1727450110000|2024-09-27 15:15:10|8158.3|8158.3|8159.42|8159.42|8159.42|8159.42|8158.3|8158.3|0
1727450120000|2024-09-27 15:15:20|8159.67|8159.67|8160.1|8160.1|8160.1|8160.1|8159.67|8159.67|0
1727450130000|2024-09-27 15:15:30|8160.23|8160.23|8160.82|8160.82|8160.9|8160.9|8160.23|8160.23|0
1727450140000|2024-09-27 15:15:40|8160.57|8160.57|8159.49|8159.49|8160.7|8160.7|8159.49|8159.49|0
1727450150000|2024-09-27 15:15:50|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|0
1727450160000|2024-09-27 15:16:00|8159.58|8159.58|8159.27|8159.27|8159.58|8159.58|8159.27|8159.27|0
1727450170000|2024-09-27 15:16:10|8158.73|8158.73|8158.17|8158.17|8158.73|8158.73|8158.17|8158.17|0
1727450180000|2024-09-27 15:16:20|8158.09|8158.09|8156.99|8156.99|8158.09|8158.09|8156.99|8156.99|0
1727450190000|2024-09-27 15:16:30|8156.59|8156.59|8156.36|8156.36|8156.59|8156.59|8156.36|8156.36|0
1727450200000|2024-09-27 15:16:40|8156.09|8156.09|8156.09|8156.09|8156.23|8156.23|8156.09|8156.09|0
1727450210000|2024-09-27 15:16:50|8155.96|8155.96|8157.29|8157.29|8157.29|8157.29|8155.96|8155.96|0
1727450240000|2024-09-27 15:17:20|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|0
1727450250000|2024-09-27 15:17:30|8157.73|8157.73|8158.29|8158.29|8158.29|8158.29|8157.73|8157.73|0
1727450260000|2024-09-27 15:17:40|8157.65|8157.65|8158|8158|8158|8158|8157.65|8157.65|0
1727450270000|2024-09-27 15:17:50|8158.26|8158.26|8158.13|8158.13|8158.26|8158.26|8158.13|8158.13|0
1727450280000|2024-09-27 15:18:00|8156.85|8156.85|8157.91|8157.91|8158.13|8158.13|8156.85|8156.85|0
1727450290000|2024-09-27 15:18:10|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|0
1727450300000|2024-09-27 15:18:20|8158.05|8158.05|8157.92|8157.92|8158.05|8158.05|8157.92|8157.92|0
1727450310000|2024-09-27 15:18:30|8158.33|8158.33|8158.67|8158.67|8158.67|8158.67|8158.33|8158.33|0
1727450320000|2024-09-27 15:18:40|8158.8|8158.8|8158.37|8158.37|8158.8|8158.8|8158.37|8158.37|0
1727450330000|2024-09-27 15:18:50|8158.25|8158.25|8158.55|8158.55|8158.55|8158.55|8158.02|8158.02|0
1727450340000|2024-09-27 15:19:00|8158.77|8158.77|8156.48|8156.48|8158.77|8158.77|8155.83|8155.83|0
1727450360000|2024-09-27 15:19:20|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|0
1727450370000|2024-09-27 15:19:30|8157.3|8157.3|8157.57|8157.57|8157.57|8157.57|8157.3|8157.3|0
1727450390000|2024-09-27 15:19:50|8158.21|8158.21|8158.72|8158.72|8158.85|8158.85|8158.21|8158.21|0
1727450400000|2024-09-27 15:20:00|8158.57|8158.57|8158.49|8158.49|8158.57|8158.57|8158.49|8158.49|0
1727450420000|2024-09-27 15:20:20|8158.35|8158.35|8159.31|8159.31|8159.44|8159.44|8158.35|8158.35|0
1727450430000|2024-09-27 15:20:30|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|0
1727450450000|2024-09-27 15:20:50|8159.58|8159.58|8160.65|8160.65|8160.87|8160.87|8159.57|8159.57|0
1727450460000|2024-09-27 15:21:00|8161.21|8161.21|8162.71|8162.71|8162.71|8162.71|8161.21|8161.21|0
1727450470000|2024-09-27 15:21:10|8163.02|8163.02|8162.38|8162.38|8163.02|8163.02|8162.38|8162.38|0
1727450480000|2024-09-27 15:21:20|8161.84|8161.84|8163.46|8163.46|8163.46|8163.46|8161.84|8161.84|0
1727450490000|2024-09-27 15:21:30|8164.1|8164.1|8166.46|8166.46|8166.46|8166.46|8164.1|8164.1|0
1727450500000|2024-09-27 15:21:40|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|0
1727450510000|2024-09-27 15:21:50|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|0
1727450520000|2024-09-27 15:22:00|8165.92|8165.92|8164.01|8164.01|8165.92|8165.92|8164.01|8164.01|0
1727450540000|2024-09-27 15:22:20|8165.69|8165.69|8165.66|8165.66|8165.69|8165.69|8165.21|8165.21|0
1727450550000|2024-09-27 15:22:30|8165.02|8165.02|8165.66|8165.66|8165.66|8165.66|8165.02|8165.02|0
1727450560000|2024-09-27 15:22:40|8166.73|8166.73|8166.39|8166.39|8166.89|8166.89|8166.39|8166.39|0
1727450570000|2024-09-27 15:22:50|8166.82|8166.82|8166.83|8166.83|8166.83|8166.83|8166.48|8166.48|0
1727450580000|2024-09-27 15:23:00|8167.26|8167.26|8166.96|8166.96|8167.38|8167.38|8166.96|8166.96|0
1727450590000|2024-09-27 15:23:10|8165.84|8165.84|8165.61|8165.61|8165.84|8165.84|8165.61|8165.61|0
1727450600000|2024-09-27 15:23:20|8165.47|8165.47|8165.17|8165.17|8165.47|8165.47|8165.17|8165.17|0
1727450620000|2024-09-27 15:23:40|8164.53|8164.53|8165.17|8165.17|8165.17|8165.17|8164.53|8164.53|0
1727450630000|2024-09-27 15:23:50|8164.95|8164.95|8165.08|8165.08|8165.08|8165.08|8164.95|8164.95|0
1727450640000|2024-09-27 15:24:00|8164.52|8164.52|8163.33|8163.33|8164.52|8164.52|8163.33|8163.33|0
1727450650000|2024-09-27 15:24:10|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|0
1727450660000|2024-09-27 15:24:20|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|0
1727450670000|2024-09-27 15:24:30|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|0
1727450680000|2024-09-27 15:24:40|8163.43|8163.43|8162.79|8162.79|8163.43|8163.43|8162.79|8162.79|0
1727450690000|2024-09-27 15:24:50|8163.19|8163.19|8163.02|8163.02|8163.19|8163.19|8162.76|8162.76|0
1727450700000|2024-09-27 15:25:00|8163.23|8163.23|8163.33|8163.33|8164.51|8164.51|8162.69|8162.69|0
1727450710000|2024-09-27 15:25:10|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.84|8163.84|0
1727450720000|2024-09-27 15:25:20|8163.41|8163.41|8163.95|8163.95|8163.95|8163.95|8163.18|8163.18|0
1727450730000|2024-09-27 15:25:30|8162.67|8162.67|8162.88|8162.88|8163.31|8163.31|8162.67|8162.67|0
1727450740000|2024-09-27 15:25:40|8162.24|8162.24|8161.97|8161.97|8163.09|8163.09|8161.97|8161.97|0
1727450750000|2024-09-27 15:25:50|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|0
1727450760000|2024-09-27 15:26:00|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|0
1727450770000|2024-09-27 15:26:10|8161.76|8161.76|8160.1|8160.1|8161.76|8161.76|8160.1|8160.1|0
1727450780000|2024-09-27 15:26:20|8160.33|8160.33|8160.46|8160.46|8160.6|8160.6|8160.33|8160.33|0
1727450790000|2024-09-27 15:26:30|8160.6|8160.6|8161|8161|8161|8161|8160.6|8160.6|0
1727450800000|2024-09-27 15:26:40|8160.58|8160.58|8161.25|8161.25|8161.25|8161.25|8160.58|8160.58|0
1727450810000|2024-09-27 15:26:50|8161.38|8161.38|8161.26|8161.26|8162.03|8162.03|8160.97|8160.97|0
1727450820000|2024-09-27 15:27:00|8160.7|8160.7|8160.95|8160.95|8160.95|8160.95|8160.7|8160.7|0
1727450840000|2024-09-27 15:27:20|8160.73|8160.73|8160.84|8160.84|8160.98|8160.98|8160.73|8160.73|0
1727450850000|2024-09-27 15:27:30|8161.06|8161.06|8161.39|8161.39|8161.39|8161.39|8160.64|8160.64|0
1727450860000|2024-09-27 15:27:40|8161.61|8161.61|8160.83|8160.83|8161.61|8161.61|8160.83|8160.83|0
1727450870000|2024-09-27 15:27:50|8161.04|8161.04|8160.9|8160.9|8161.04|8161.04|8160.9|8160.9|0
1727450880000|2024-09-27 15:28:00|8161.54|8161.54|8161.77|8161.77|8161.77|8161.77|8160.9|8160.9|0
1727450890000|2024-09-27 15:28:10|8161.91|8161.91|8161.78|8161.78|8161.91|8161.91|8161.78|8161.78|0
1727450900000|2024-09-27 15:28:20|8162.42|8162.42|8161.78|8161.78|8162.42|8162.42|8161.57|8161.57|0
1727450910000|2024-09-27 15:28:30|8162.34|8162.34|8162.88|8162.88|8162.88|8162.88|8162.34|8162.34|0
1727450920000|2024-09-27 15:28:40|8163.02|8163.02|8163.55|8163.55|8163.55|8163.55|8163.02|8163.02|0
1727450930000|2024-09-27 15:28:50|8163.28|8163.28|8163.5|8163.5|8163.5|8163.5|8163.28|8163.28|0
1727450940000|2024-09-27 15:29:00|8163.75|8163.75|8164.33|8164.33|8164.33|8164.33|8163.47|8163.47|0
1727450950000|2024-09-27 15:29:10|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|0
1727450960000|2024-09-27 15:29:20|8163.56|8163.56|8163.13|8163.13|8164.66|8164.66|8163.13|8163.13|0
1727450970000|2024-09-27 15:29:30|8162.92|8162.92|8163.67|8163.67|8164.63|8164.63|8162.92|8162.92|0
1727450980000|2024-09-27 15:29:40|8164.31|8164.31|8164.59|8164.59|8164.59|8164.59|8162.34|8162.34|0
1727450990000|2024-09-27 15:29:50|8164.46|8164.46|8162.6|8162.6|8164.46|8164.46|8162.01|8162.01|0
1727680500000|2024-09-30 07:15:00|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|0
1727680520000|2024-09-30 07:15:20|8116.88|8116.88|8117.67|8117.67|8118.27|8118.27|8116.88|8116.88|0
1727680530000|2024-09-30 07:15:30|8118.12|8118.12|8117.67|8117.67|8118.12|8118.12|8117.67|8117.67|0
1727680550000|2024-09-30 07:15:50|8117.11|8117.11|8115.32|8115.32|8117.64|8117.64|8115.32|8115.32|0
1727680590000|2024-09-30 07:16:30|8113.89|8113.89|8113.33|8113.33|8113.89|8113.89|8113.33|8113.33|0
1727680610000|2024-09-30 07:16:50|8112.66|8112.66|8112.25|8112.25|8112.66|8112.66|8112.25|8112.25|0
1727680650000|2024-09-30 07:17:30|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|0
1727680660000|2024-09-30 07:17:40|8114.09|8114.09|8116.86|8116.86|8116.86|8116.86|8114.09|8114.09|0
1727680670000|2024-09-30 07:17:50|8117.39|8117.39|8121.75|8121.75|8121.75|8121.75|8117.39|8117.39|0
1727680690000|2024-09-30 07:18:10|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|0
1727680700000|2024-09-30 07:18:20|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|0
1727680710000|2024-09-30 07:18:30|8116.47|8116.47|8117.11|8117.11|8117.11|8117.11|8116.47|8116.47|0
1727680720000|2024-09-30 07:18:40|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|0
1727680730000|2024-09-30 07:18:50|8118.29|8118.29|8118.42|8118.42|8118.42|8118.42|8118.29|8118.29|0
1727680750000|2024-09-30 07:19:10|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|8117.67|0
1727680770000|2024-09-30 07:19:30|8118.7|8118.7|8116.76|8116.76|8118.92|8118.92|8116.76|8116.76|0
1727680810000|2024-09-30 07:20:10|8115.64|8115.64|8115|8115|8115.64|8115.64|8115|8115|0
1727680820000|2024-09-30 07:20:20|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|0
1727680830000|2024-09-30 07:20:30|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|0
1727680850000|2024-09-30 07:20:50|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|0
1727680860000|2024-09-30 07:21:00|8114.06|8114.06|8114.06|8114.06|8114.06|8114.06|8114.06|8114.06|0
1727680880000|2024-09-30 07:21:20|8112.78|8112.78|8112.51|8112.51|8112.78|8112.78|8112.51|8112.51|0
1727680890000|2024-09-30 07:21:30|8113.79|8113.79|8114.91|8114.91|8114.91|8114.91|8113.79|8113.79|0
1727680900000|2024-09-30 07:21:40|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|0
1727680940000|2024-09-30 07:22:20|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|0
1727680950000|2024-09-30 07:22:30|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|0
1727680990000|2024-09-30 07:23:10|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|0
1727681000000|2024-09-30 07:23:20|8112.75|8112.75|8116.83|8116.83|8116.83|8116.83|8112.75|8112.75|0
1727681010000|2024-09-30 07:23:30|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|0
1727681030000|2024-09-30 07:23:50|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|0
1727681050000|2024-09-30 07:24:10|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1727681100000|2024-09-30 07:25:00|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|0
1727681130000|2024-09-30 07:25:30|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|0
1727681140000|2024-09-30 07:25:40|8115.57|8115.57|8115.01|8115.01|8115.57|8115.57|8114.45|8114.45|0
1727681150000|2024-09-30 07:25:50|8116.13|8116.13|8115.77|8115.77|8116.13|8116.13|8115.77|8115.77|0
1727681160000|2024-09-30 07:26:00|8114.49|8114.49|8115.13|8115.13|8115.13|8115.13|8114.49|8114.49|0
1727681170000|2024-09-30 07:26:10|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|0
1727681180000|2024-09-30 07:26:20|8113.85|8113.85|8113.21|8113.21|8113.85|8113.85|8113.21|8113.21|0
1727681190000|2024-09-30 07:26:30|8114.49|8114.49|8117.46|8117.46|8117.46|8117.46|8114.49|8114.49|0
1727681250000|2024-09-30 07:27:30|8117.01|8117.01|8116.34|8116.34|8117.01|8117.01|8116.34|8116.34|0
1727681260000|2024-09-30 07:27:40|8115.93|8115.93|8110.59|8110.59|8116.07|8116.07|8110.59|8110.59|0
1727681270000|2024-09-30 07:27:50|8110.32|8110.32|8109.36|8109.36|8110.32|8110.32|8109.36|8109.36|0
1727681290000|2024-09-30 07:28:10|8109.23|8109.23|8110.31|8110.31|8110.31|8110.31|8109.23|8109.23|0
1727681300000|2024-09-30 07:28:20|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|0
1727681320000|2024-09-30 07:28:40|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|0
1727681330000|2024-09-30 07:28:50|8108.59|8108.59|8108.59|8108.59|8109.23|8109.23|8108.59|8108.59|0
1727681340000|2024-09-30 07:29:00|8107.21|8107.21|8108.74|8108.74|8109.05|8109.05|8107.06|8107.06|0
1727681350000|2024-09-30 07:29:10|8108.18|8108.18|8108.68|8108.68|8109.3|8109.3|8108.18|8108.18|0
1727681360000|2024-09-30 07:29:20|8108.41|8108.41|8106.3|8106.3|8108.54|8108.54|8106.3|8106.3|0
1727681370000|2024-09-30 07:29:30|8106.86|8106.86|8107.42|8107.42|8107.42|8107.42|8106.86|8106.86|0
1727681390000|2024-09-30 07:29:50|8106.86|8106.86|8106.46|8106.46|8106.86|8106.86|8106.46|8106.46|0
1727681400000|2024-09-30 07:30:00|8107.29|8107.29|8106.62|8106.62|8107.3|8107.3|8106.62|8106.62|0
1727681410000|2024-09-30 07:30:10|8107.74|8107.74|8108.87|8108.87|8108.87|8108.87|8107.74|8107.74|0
1727681420000|2024-09-30 07:30:20|8109.02|8109.02|8108.18|8108.18|8109.26|8109.26|8107.58|8107.58|0
1727681430000|2024-09-30 07:30:30|8108.46|8108.46|8105.01|8105.01|8108.46|8108.46|8105.01|8105.01|0
1727681440000|2024-09-30 07:30:40|8103.76|8103.76|8104.19|8104.19|8104.19|8104.19|8103.07|8103.07|0
1727681460000|2024-09-30 07:31:00|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|0
1727681480000|2024-09-30 07:31:20|8105.49|8105.49|8105.49|8105.49|8105.49|8105.49|8105.49|8105.49|0
1727681490000|2024-09-30 07:31:30|8106.47|8106.47|8108.79|8108.79|8108.79|8108.79|8106.47|8106.47|0
1727681500000|2024-09-30 07:31:40|8108.48|8108.48|8108.79|8108.79|8108.79|8108.79|8108.48|8108.48|0
1727681520000|2024-09-30 07:32:00|8109.06|8109.06|8110.73|8110.73|8111.37|8111.37|8108.52|8108.52|0
1727681530000|2024-09-30 07:32:10|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|0
1727681550000|2024-09-30 07:32:30|8111.68|8111.68|8111.37|8111.37|8111.68|8111.68|8111.37|8111.37|0
1727681560000|2024-09-30 07:32:40|8111.53|8111.53|8112.33|8112.33|8112.33|8112.33|8111.21|8111.21|0
1727681580000|2024-09-30 07:33:00|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1727681600000|2024-09-30 07:33:20|8112.33|8112.33|8111.75|8111.75|8112.64|8112.64|8111.75|8111.75|0
1727681620000|2024-09-30 07:33:40|8112|8112|8110.75|8110.75|8112|8112|8110.75|8110.75|0
1727681630000|2024-09-30 07:33:50|8108.83|8108.83|8109.1|8109.1|8109.77|8109.77|8108.83|8108.83|0
1727681640000|2024-09-30 07:34:00|8109.52|8109.52|8108.32|8108.32|8109.52|8109.52|8108.32|8108.32|0
1727681650000|2024-09-30 07:34:10|8106.64|8106.64|8106.79|8106.79|8106.79|8106.79|8106.64|8106.64|0
1727681660000|2024-09-30 07:34:20|8106.86|8106.86|8106.42|8106.42|8106.86|8106.86|8106.42|8106.42|0
1727681670000|2024-09-30 07:34:30|8106.57|8106.57|8106.07|8106.07|8106.57|8106.57|8106.07|8106.07|0
1727681680000|2024-09-30 07:34:40|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|0
1727681690000|2024-09-30 07:34:50|8105.4|8105.4|8105.46|8105.46|8107.08|8107.08|8105.4|8105.4|0
1727681700000|2024-09-30 07:35:00|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|0
1727681720000|2024-09-30 07:35:20|8105.7|8105.7|8105.06|8105.06|8105.7|8105.7|8105.06|8105.06|0
1727681750000|2024-09-30 07:35:50|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|0
1727681770000|2024-09-30 07:36:10|8105.41|8105.41|8102.43|8102.43|8105.41|8105.41|8102.43|8102.43|0
1727681780000|2024-09-30 07:36:20|8101.98|8101.98|8100.32|8100.32|8101.98|8101.98|8099.91|8099.91|0
1727681790000|2024-09-30 07:36:30|8100.01|8100.01|8098.65|8098.65|8100.01|8100.01|8098.65|8098.65|0
1727681800000|2024-09-30 07:36:40|8098.09|8098.09|8098.34|8098.34|8098.34|8098.34|8097.46|8097.46|0
1727681820000|2024-09-30 07:37:00|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|0
1727681830000|2024-09-30 07:37:10|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|0
1727681840000|2024-09-30 07:37:20|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|0
1727681870000|2024-09-30 07:37:50|8097.27|8097.27|8096.84|8096.84|8097.27|8097.27|8096.84|8096.84|0
1727681890000|2024-09-30 07:38:10|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|0
1727681910000|2024-09-30 07:38:30|8097.07|8097.07|8097.32|8097.32|8097.32|8097.32|8097.07|8097.07|0
1727681920000|2024-09-30 07:38:40|8098.22|8098.22|8096.42|8096.42|8098.22|8098.22|8096.42|8096.42|0
1727681940000|2024-09-30 07:39:00|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|0
1727681950000|2024-09-30 07:39:10|8095.97|8095.97|8096.22|8096.22|8096.45|8096.45|8095.33|8095.33|0
1727681960000|2024-09-30 07:39:20|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|0
1727681990000|2024-09-30 07:39:50|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|0
1727682000000|2024-09-30 07:40:00|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|0
1727682010000|2024-09-30 07:40:10|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|0
1727682020000|2024-09-30 07:40:20|8097.59|8097.59|8097.82|8097.82|8097.82|8097.82|8097.59|8097.59|0
1727682030000|2024-09-30 07:40:30|8098.04|8098.04|8097.05|8097.05|8098.04|8098.04|8097.05|8097.05|0
1727682040000|2024-09-30 07:40:40|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|0
1727682050000|2024-09-30 07:40:50|8096.19|8096.19|8095.98|8095.98|8096.19|8096.19|8095.98|8095.98|0
1727682100000|2024-09-30 07:41:40|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|0
1727682140000|2024-09-30 07:42:20|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|0
1727682150000|2024-09-30 07:42:30|8095.34|8095.34|8094.44|8094.44|8095.34|8095.34|8094.44|8094.44|0
1727682160000|2024-09-30 07:42:40|8094.22|8094.22|8091.95|8091.95|8094.22|8094.22|8091.95|8091.95|0
1727682180000|2024-09-30 07:43:00|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|0
1727682190000|2024-09-30 07:43:10|8092.88|8092.88|8094.67|8094.67|8094.67|8094.67|8092.88|8092.88|0
1727682200000|2024-09-30 07:43:20|8093.32|8093.32|8093.09|8093.09|8093.32|8093.32|8093.09|8093.09|0
1727682280000|2024-09-30 07:44:40|8093.47|8093.47|8094.6|8094.6|8094.6|8094.6|8093.47|8093.47|0
1727682290000|2024-09-30 07:44:50|8095.23|8095.23|8097.15|8097.15|8097.15|8097.15|8095.23|8095.23|0
1727682300000|2024-09-30 07:45:00|8097.79|8097.79|8098.27|8098.27|8098.91|8098.91|8097.79|8097.79|0
1727682320000|2024-09-30 07:45:20|8099.17|8099.17|8100.2|8100.2|8100.2|8100.2|8099.17|8099.17|0
1727682330000|2024-09-30 07:45:30|8100.42|8100.42|8101.05|8101.05|8101.05|8101.05|8100.42|8100.42|0
1727682360000|2024-09-30 07:46:00|8100.6|8100.6|8100.93|8100.93|8101.24|8101.24|8100.6|8100.6|0
1727682370000|2024-09-30 07:46:10|8100.39|8100.39|8097.52|8097.52|8100.39|8100.39|8097.52|8097.52|0
1727682380000|2024-09-30 07:46:20|8097.21|8097.21|8096.65|8096.65|8097.21|8097.21|8096.65|8096.65|0
1727682390000|2024-09-30 07:46:30|8096.8|8096.8|8096.14|8096.14|8096.8|8096.8|8096.14|8096.14|0
1727682400000|2024-09-30 07:46:40|8095.51|8095.51|8093.31|8093.31|8095.51|8095.51|8093.31|8093.31|0
1727682410000|2024-09-30 07:46:50|8094|8094|8094.22|8094.22|8094.22|8094.22|8093.58|8093.58|0
1727682450000|2024-09-30 07:47:30|8094|8094|8094|8094|8094|8094|8094|8094|0
1727682460000|2024-09-30 07:47:40|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|0
1727682470000|2024-09-30 07:47:50|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|8095.06|0
1727682480000|2024-09-30 07:48:00|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|0
1727682510000|2024-09-30 07:48:30|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|0
1727682560000|2024-09-30 07:49:20|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|0
1727682610000|2024-09-30 07:50:10|8093.69|8093.69|8094.32|8094.32|8094.32|8094.32|8093.69|8093.69|0
1727682620000|2024-09-30 07:50:20|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|0
1727682650000|2024-09-30 07:50:50|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1727682660000|2024-09-30 07:51:00|8092.05|8092.05|8092.61|8092.61|8092.61|8092.61|8092.05|8092.05|0
1727682670000|2024-09-30 07:51:10|8093.21|8093.21|8094.93|8094.93|8094.93|8094.93|8093.21|8093.21|0
1727682680000|2024-09-30 07:51:20|8094.51|8094.51|8094.66|8094.66|8094.66|8094.66|8094.51|8094.51|0
1727682690000|2024-09-30 07:51:30|8094.58|8094.58|8094.58|8094.58|8094.58|8094.58|8094.58|8094.58|0
1727682700000|2024-09-30 07:51:40|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|0
1727682710000|2024-09-30 07:51:50|8094.02|8094.02|8093.38|8093.38|8094.02|8094.02|8093.38|8093.38|0
1727682730000|2024-09-30 07:52:10|8093|8093|8093|8093|8093|8093|8093|8093|0
1727682740000|2024-09-30 07:52:20|8093.08|8093.08|8092.54|8092.54|8093.08|8093.08|8092.54|8092.54|0
1727682750000|2024-09-30 07:52:30|8091.6|8091.6|8091.07|8091.07|8091.6|8091.6|8091.07|8091.07|0
1727682760000|2024-09-30 07:52:40|8091.71|8091.71|8091.07|8091.07|8091.71|8091.71|8091.07|8091.07|0
1727682790000|2024-09-30 07:53:10|8091.61|8091.61|8090.75|8090.75|8091.61|8091.61|8090.75|8090.75|0
1727682820000|2024-09-30 07:53:40|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|0
1727682840000|2024-09-30 07:54:00|8090.52|8090.52|8090.39|8090.39|8090.52|8090.52|8090.39|8090.39|0
1727682850000|2024-09-30 07:54:10|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|0
1727682860000|2024-09-30 07:54:20|8087.83|8087.83|8087.83|8087.83|8087.83|8087.83|8087.83|8087.83|0
1727682910000|2024-09-30 07:55:10|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|0
1727682920000|2024-09-30 07:55:20|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|0
1727682940000|2024-09-30 07:55:40|8089.05|8089.05|8089.19|8089.19|8089.19|8089.19|8089.05|8089.05|0
1727682950000|2024-09-30 07:55:50|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|0
1727682960000|2024-09-30 07:56:00|8090.02|8090.02|8092.13|8092.13|8092.13|8092.13|8090.02|8090.02|0
1727682980000|2024-09-30 07:56:20|8091.83|8091.83|8091.61|8091.61|8091.83|8091.83|8091.61|8091.61|0
1727682990000|2024-09-30 07:56:30|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|0
1727683020000|2024-09-30 07:57:00|8091.53|8091.53|8090.89|8090.89|8091.53|8091.53|8090.89|8090.89|0
1727683050000|2024-09-30 07:57:30|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|0
1727683060000|2024-09-30 07:57:40|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|0
1727683080000|2024-09-30 07:58:00|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|0
1727683090000|2024-09-30 07:58:10|8090.03|8090.03|8089.47|8089.47|8090.03|8090.03|8088.91|8088.91|0
1727683120000|2024-09-30 07:58:40|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|0
1727683130000|2024-09-30 07:58:50|8090.67|8090.67|8090.44|8090.44|8090.67|8090.67|8090.44|8090.44|0
1727683140000|2024-09-30 07:59:00|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|0
1727683160000|2024-09-30 07:59:20|8091.46|8091.46|8091.62|8091.62|8091.62|8091.62|8091.34|8091.34|0
1727683200000|2024-09-30 08:00:00|8095.88|8095.88|8098.07|8098.07|8098.61|8098.61|8095.88|8095.88|0
1727683210000|2024-09-30 08:00:10|8098.2|8098.2|8098.52|8098.52|8098.52|8098.52|8098.2|8098.2|0
1727683220000|2024-09-30 08:00:20|8098.59|8098.59|8098.59|8098.59|8098.59|8098.59|8098.59|8098.59|0
1727683230000|2024-09-30 08:00:30|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|0
1727683260000|2024-09-30 08:01:00|8096.21|8096.21|8096.21|8096.21|8096.72|8096.72|8095.34|8095.34|0
1727683270000|2024-09-30 08:01:10|8096.09|8096.09|8094.33|8094.33|8096.09|8096.09|8094.33|8094.33|0
1727683280000|2024-09-30 08:01:20|8094.96|8094.96|8094.46|8094.46|8095.34|8095.34|8094.46|8094.46|0
1727683290000|2024-09-30 08:01:30|8093.18|8093.18|8092.22|8092.22|8093.18|8093.18|8092.22|8092.22|0
1727683300000|2024-09-30 08:01:40|8091.53|8091.53|8092.09|8092.09|8092.09|8092.09|8091.53|8091.53|0
1727683310000|2024-09-30 08:01:50|8093.35|8093.35|8092.31|8092.31|8093.35|8093.35|8092.31|8092.31|0
1727683340000|2024-09-30 08:02:20|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|0
1727683350000|2024-09-30 08:02:30|8091.51|8091.51|8092.15|8092.15|8092.15|8092.15|8091.51|8091.51|0
1727683360000|2024-09-30 08:02:40|8091.51|8091.51|8090.87|8090.87|8091.51|8091.51|8090.87|8090.87|0
1727683370000|2024-09-30 08:02:50|8091.71|8091.71|8094.93|8094.93|8094.93|8094.93|8091.71|8091.71|0
1727683380000|2024-09-30 08:03:00|8094.37|8094.37|8093.81|8093.81|8094.37|8094.37|8093.81|8093.81|0
1727683400000|2024-09-30 08:03:20|8093.93|8093.93|8093.81|8093.81|8093.93|8093.93|8093.81|8093.81|0
1727683420000|2024-09-30 08:03:40|8094.45|8094.45|8094.45|8094.45|8094.45|8094.45|8094.45|8094.45|0
1727683440000|2024-09-30 08:04:00|8094.02|8094.02|8094.02|8094.02|8094.02|8094.02|8094.02|8094.02|0
1727683450000|2024-09-30 08:04:10|8093.52|8093.52|8093.08|8093.08|8093.52|8093.52|8092.96|8092.96|0
1727683470000|2024-09-30 08:04:30|8093.3|8093.3|8093.64|8093.64|8093.64|8093.64|8093.08|8093.08|0
1727683480000|2024-09-30 08:04:40|8094.4|8094.4|8096.77|8096.77|8096.77|8096.77|8094.4|8094.4|0
1727683500000|2024-09-30 08:05:00|8096.32|8096.32|8095.68|8095.68|8096.32|8096.32|8095.68|8095.68|0
1727683510000|2024-09-30 08:05:10|8095.9|8095.9|8095.9|8095.9|8095.9|8095.9|8095.9|8095.9|0
1727683520000|2024-09-30 08:05:20|8097.02|8097.02|8099.18|8099.18|8099.18|8099.18|8097.02|8097.02|0
1727683550000|2024-09-30 08:05:50|8098.54|8098.54|8097.8|8097.8|8098.54|8098.54|8097.8|8097.8|0
1727683560000|2024-09-30 08:06:00|8097.66|8097.66|8097.91|8097.91|8097.91|8097.91|8097.35|8097.35|0
1727683570000|2024-09-30 08:06:10|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|0
1727683600000|2024-09-30 08:06:40|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|0
1727683610000|2024-09-30 08:06:50|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|0
1727683620000|2024-09-30 08:07:00|8097.37|8097.37|8097.79|8097.79|8097.93|8097.93|8097.37|8097.37|0
1727683630000|2024-09-30 08:07:10|8097.29|8097.29|8097.93|8097.93|8097.93|8097.93|8097.29|8097.29|0
1727683670000|2024-09-30 08:07:50|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|0
1727683680000|2024-09-30 08:08:00|8099.12|8099.12|8098.48|8098.48|8099.12|8099.12|8098.27|8098.27|0
1727683730000|2024-09-30 08:08:50|8097.84|8097.84|8097.56|8097.56|8097.84|8097.84|8096.44|8096.44|0
1727683740000|2024-09-30 08:09:00|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|0
1727683770000|2024-09-30 08:09:30|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|0
1727683800000|2024-09-30 08:10:00|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|0
1727683810000|2024-09-30 08:10:10|8098.99|8098.99|8100.27|8100.27|8100.27|8100.27|8098.99|8098.99|0
1727683820000|2024-09-30 08:10:20|8100.58|8100.58|8101.14|8101.14|8101.14|8101.14|8100.58|8100.58|0
1727683830000|2024-09-30 08:10:30|8100.58|8100.58|8100.27|8100.27|8100.58|8100.58|8100.27|8100.27|0
1727683840000|2024-09-30 08:10:40|8099.71|8099.71|8098.64|8098.64|8099.71|8099.71|8098.64|8098.64|0
1727683850000|2024-09-30 08:10:50|8098.01|8098.01|8098.15|8098.15|8098.15|8098.15|8098.01|8098.01|0
1727683860000|2024-09-30 08:11:00|8098.3|8098.3|8098.47|8098.47|8098.6|8098.6|8098.22|8098.22|0
1727683870000|2024-09-30 08:11:10|8098.15|8098.15|8096.68|8096.68|8098.15|8098.15|8096.68|8096.68|0
1727683880000|2024-09-30 08:11:20|8095.93|8095.93|8095.62|8095.62|8095.93|8095.93|8095.62|8095.62|0
1727683890000|2024-09-30 08:11:30|8095.4|8095.4|8096.72|8096.72|8096.72|8096.72|8095.4|8095.4|0
1727683900000|2024-09-30 08:11:40|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|0
1727683920000|2024-09-30 08:12:00|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|0
1727683930000|2024-09-30 08:12:10|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|0
1727683940000|2024-09-30 08:12:20|8095.52|8095.52|8094.42|8094.42|8095.52|8095.52|8094.42|8094.42|0
1727683950000|2024-09-30 08:12:30|8094.04|8094.04|8093.66|8093.66|8094.04|8094.04|8093.66|8093.66|0
1727683980000|2024-09-30 08:13:00|8093.41|8093.41|8092.11|8092.11|8093.41|8093.41|8092.11|8092.11|0
1727683990000|2024-09-30 08:13:10|8092.36|8092.36|8092.86|8092.86|8092.86|8092.86|8092.36|8092.36|0
1727684000000|2024-09-30 08:13:20|8092.56|8092.56|8092.72|8092.72|8092.99|8092.99|8092.56|8092.56|0
1727684020000|2024-09-30 08:13:40|8092.51|8092.51|8092.51|8092.51|8092.51|8092.51|8092.51|8092.51|0
1727684030000|2024-09-30 08:13:50|8092.38|8092.38|8092.26|8092.26|8092.38|8092.38|8092.26|8092.26|0
1727684040000|2024-09-30 08:14:00|8092.38|8092.38|8092.8|8092.8|8092.8|8092.8|8092.38|8092.38|0
1727684050000|2024-09-30 08:14:10|8093.44|8093.44|8093.75|8093.75|8093.75|8093.75|8093.44|8093.44|0
1727684060000|2024-09-30 08:14:20|8093.61|8093.61|8092.55|8092.55|8093.61|8093.61|8092.55|8092.55|0
1727684070000|2024-09-30 08:14:30|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|0
1727684080000|2024-09-30 08:14:40|8093.75|8093.75|8093.89|8093.89|8093.89|8093.89|8093.75|8093.75|0
1727684090000|2024-09-30 08:14:50|8093.33|8093.33|8091.67|8091.67|8093.33|8093.33|8091.67|8091.67|0
1727684100000|2024-09-30 08:15:00|8092.05|8092.05|8091.7|8091.7|8092.05|8092.05|8091.57|8091.57|0
1727684110000|2024-09-30 08:15:10|8091.42|8091.42|8091|8091|8091.42|8091.42|8090.73|8090.73|0
1727684120000|2024-09-30 08:15:20|8089.88|8089.88|8089.88|8089.88|8089.88|8089.88|8089.88|8089.88|0
1727684130000|2024-09-30 08:15:30|8093.12|8093.12|8093.13|8093.13|8093.61|8093.61|8092.97|8092.97|0
1727684160000|2024-09-30 08:16:00|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|0
1727684190000|2024-09-30 08:16:30|8093.89|8093.89|8095.28|8095.28|8095.28|8095.28|8093.89|8093.89|0
1727684230000|2024-09-30 08:17:10|8094.75|8094.75|8094.75|8094.75|8094.75|8094.75|8094.75|8094.75|0
1727684240000|2024-09-30 08:17:20|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|0
1727684280000|2024-09-30 08:18:00|8097.13|8097.13|8097.77|8097.77|8097.77|8097.77|8097.13|8097.13|0
1727684290000|2024-09-30 08:18:10|8098.41|8098.41|8098.41|8098.41|8098.41|8098.41|8098.41|8098.41|0
1727684310000|2024-09-30 08:18:30|8098.86|8098.86|8099.31|8099.31|8099.31|8099.31|8098.86|8098.86|0
1727684320000|2024-09-30 08:18:40|8100.56|8100.56|8100.97|8100.97|8100.97|8100.97|8100.56|8100.56|0
1727684330000|2024-09-30 08:18:50|8101.6|8101.6|8101.23|8101.23|8101.6|8101.6|8101.23|8101.23|0
1727684340000|2024-09-30 08:19:00|8100.6|8100.6|8100.31|8100.31|8100.6|8100.6|8100.04|8100.04|0
1727684350000|2024-09-30 08:19:10|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|0
1727684390000|2024-09-30 08:19:50|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|0
1727684410000|2024-09-30 08:20:10|8098.55|8098.55|8100.23|8100.23|8100.23|8100.23|8098.55|8098.55|0
1727684420000|2024-09-30 08:20:20|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|0
1727684460000|2024-09-30 08:21:00|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|0
1727684480000|2024-09-30 08:21:20|8100.34|8100.34|8099.92|8099.92|8100.34|8100.34|8099.92|8099.92|0
1727684500000|2024-09-30 08:21:40|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|0
1727684510000|2024-09-30 08:21:50|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.32|8098.32|0
1727684520000|2024-09-30 08:22:00|8098.53|8098.53|8098.17|8098.17|8098.74|8098.74|8097.89|8097.89|0
1727684550000|2024-09-30 08:22:30|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|0
1727684560000|2024-09-30 08:22:40|8098.16|8098.16|8098.16|8098.16|8098.16|8098.16|8098.16|8098.16|0
1727684570000|2024-09-30 08:22:50|8097.52|8097.52|8095.71|8095.71|8097.52|8097.52|8095.28|8095.28|0
1727684580000|2024-09-30 08:23:00|8095.63|8095.63|8093.66|8093.66|8095.81|8095.81|8093.66|8093.66|0
1727684590000|2024-09-30 08:23:10|8093.89|8093.89|8093.64|8093.64|8093.89|8093.89|8093.64|8093.64|0
1727684610000|2024-09-30 08:23:30|8093.76|8093.76|8093.31|8093.31|8093.76|8093.76|8092.25|8092.25|0
1727684620000|2024-09-30 08:23:40|8093|8093|8093.07|8093.07|8093.07|8093.07|8093|8093|0
1727684640000|2024-09-30 08:24:00|8092.86|8092.86|8092.18|8092.18|8093.07|8093.07|8091.97|8091.97|0
1727684650000|2024-09-30 08:24:10|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|0
1727684670000|2024-09-30 08:24:30|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|0
1727684690000|2024-09-30 08:24:50|8092.88|8092.88|8095.68|8095.68|8095.68|8095.68|8092.88|8092.88|0
1727684710000|2024-09-30 08:25:10|8093.75|8093.75|8094.31|8094.31|8094.31|8094.31|8093.75|8093.75|0
1727684730000|2024-09-30 08:25:30|8094.62|8094.62|8094.76|8094.76|8094.76|8094.76|8094.48|8094.48|0
1727684740000|2024-09-30 08:25:40|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|0
1727684750000|2024-09-30 08:25:50|8093.98|8093.98|8093.98|8093.98|8093.98|8093.98|8093.98|8093.98|0
1727684760000|2024-09-30 08:26:00|8094.54|8094.54|8095.18|8095.18|8095.18|8095.18|8094.54|8094.54|0
1727684790000|2024-09-30 08:26:30|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|0
1727684800000|2024-09-30 08:26:40|8094.89|8094.89|8095.15|8095.15|8095.15|8095.15|8094.89|8094.89|0
1727684820000|2024-09-30 08:27:00|8095.27|8095.27|8095.52|8095.52|8095.52|8095.52|8095.27|8095.27|0
1727684830000|2024-09-30 08:27:10|8097.65|8097.65|8098.62|8098.62|8098.62|8098.62|8097.34|8097.34|0
1727684840000|2024-09-30 08:27:20|8097.34|8097.34|8097.59|8097.59|8097.59|8097.59|8097.34|8097.34|0
1727684870000|2024-09-30 08:27:50|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|0
1727684890000|2024-09-30 08:28:10|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|0
1727684950000|2024-09-30 08:29:10|8098.23|8098.23|8098.29|8098.29|8098.29|8098.29|8098.02|8098.02|0
1727684970000|2024-09-30 08:29:30|8099.25|8099.25|8099.57|8099.57|8099.57|8099.57|8099.25|8099.25|0
1727684980000|2024-09-30 08:29:40|8099.36|8099.36|8095.62|8095.62|8099.36|8099.36|8095.62|8095.62|0
1727684990000|2024-09-30 08:29:50|8095.17|8095.17|8088.91|8088.91|8095.17|8095.17|8088.91|8088.91|0
1727685000000|2024-09-30 08:30:00|8088.64|8088.64|8087.14|8087.14|8088.64|8088.64|8086.98|8086.98|0
1727685020000|2024-09-30 08:30:20|8086.89|8086.89|8086.89|8086.89|8086.89|8086.89|8086.89|8086.89|0
1727685040000|2024-09-30 08:30:40|8087.1|8087.1|8087.18|8087.18|8087.18|8087.18|8087.1|8087.1|0
1727685060000|2024-09-30 08:31:00|8086.62|8086.62|8086.84|8086.84|8086.84|8086.84|8086.62|8086.62|0
1727685080000|2024-09-30 08:31:20|8085.96|8085.96|8085.96|8085.96|8085.96|8085.96|8085.96|8085.96|0
1727685090000|2024-09-30 08:31:30|8085.16|8085.16|8084.74|8084.74|8085.16|8085.16|8084.74|8084.74|0
1727685100000|2024-09-30 08:31:40|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|0
1727685110000|2024-09-30 08:31:50|8083.94|8083.94|8083.69|8083.69|8083.94|8083.94|8083.69|8083.69|0
1727685120000|2024-09-30 08:32:00|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|0
1727685150000|2024-09-30 08:32:30|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|0
1727685160000|2024-09-30 08:32:40|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|0
1727685170000|2024-09-30 08:32:50|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|0
1727685190000|2024-09-30 08:33:10|8083.84|8083.84|8084.46|8084.46|8084.46|8084.46|8083.84|8083.84|0
1727685200000|2024-09-30 08:33:20|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|0
1727685210000|2024-09-30 08:33:30|8083.5|8083.5|8084.14|8084.14|8084.14|8084.14|8082.86|8082.86|0
1727685220000|2024-09-30 08:33:40|8084.37|8084.37|8085.94|8085.94|8085.94|8085.94|8083.99|8083.99|0
1727685230000|2024-09-30 08:33:50|8086.5|8086.5|8084.14|8084.14|8086.69|8086.69|8084.14|8084.14|0
1727685240000|2024-09-30 08:34:00|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|0
1727685250000|2024-09-30 08:34:10|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|0
1727685260000|2024-09-30 08:34:20|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|0
1727685270000|2024-09-30 08:34:30|8083.05|8083.05|8081.43|8081.43|8083.05|8083.05|8081.43|8081.43|0
1727685280000|2024-09-30 08:34:40|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|0
1727685290000|2024-09-30 08:34:50|8081.67|8081.67|8081.67|8081.67|8081.67|8081.67|8081.67|8081.67|0
1727685300000|2024-09-30 08:35:00|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|0
1727685310000|2024-09-30 08:35:10|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|0
1727685320000|2024-09-30 08:35:20|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|0
1727685330000|2024-09-30 08:35:30|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|0
1727685350000|2024-09-30 08:35:50|8082.37|8082.37|8082.25|8082.25|8082.37|8082.37|8082.25|8082.25|0
1727685380000|2024-09-30 08:36:20|8082.89|8082.89|8082.89|8082.89|8082.89|8082.89|8082.89|8082.89|0
1727685390000|2024-09-30 08:36:30|8081.61|8081.61|8081.18|8081.18|8081.61|8081.61|8081.18|8081.18|0
1727685400000|2024-09-30 08:36:40|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|0
1727685420000|2024-09-30 08:37:00|8082.67|8082.67|8082.44|8082.44|8082.67|8082.67|8082.03|8082.03|0
1727685430000|2024-09-30 08:37:10|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|0
1727685440000|2024-09-30 08:37:20|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|0
1727685450000|2024-09-30 08:37:30|8082.66|8082.66|8082.66|8082.66|8082.66|8082.66|8082.66|8082.66|0
1727685460000|2024-09-30 08:37:40|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|0
1727685470000|2024-09-30 08:37:50|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|0
1727685490000|2024-09-30 08:38:10|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|0
1727685500000|2024-09-30 08:38:20|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|0
1727685510000|2024-09-30 08:38:30|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|0
1727685530000|2024-09-30 08:38:50|8085.09|8085.09|8084.55|8084.55|8085.09|8085.09|8084.55|8084.55|0
1727685560000|2024-09-30 08:39:20|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|0
1727685600000|2024-09-30 08:40:00|8083.37|8083.37|8083.91|8083.91|8083.91|8083.91|8083.37|8083.37|0
1727685620000|2024-09-30 08:40:20|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|0
1727685630000|2024-09-30 08:40:30|8082.9|8082.9|8082.9|8082.9|8082.9|8082.9|8082.9|8082.9|0
1727685640000|2024-09-30 08:40:40|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|0
1727685660000|2024-09-30 08:41:00|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|0
1727685670000|2024-09-30 08:41:10|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|0
1727685690000|2024-09-30 08:41:30|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|0
1727685700000|2024-09-30 08:41:40|8084.29|8084.29|8085.58|8085.58|8085.58|8085.58|8084.29|8084.29|0
1727685720000|2024-09-30 08:42:00|8085.72|8085.72|8085.72|8085.72|8085.72|8085.72|8085.72|8085.72|0
1727685730000|2024-09-30 08:42:10|8086.36|8086.36|8086.23|8086.23|8086.36|8086.36|8086.23|8086.23|0
1727685740000|2024-09-30 08:42:20|8086.38|8086.38|8086.81|8086.81|8086.81|8086.81|8086.38|8086.38|0
1727685750000|2024-09-30 08:42:30|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|0
1727685760000|2024-09-30 08:42:40|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|0
1727685770000|2024-09-30 08:42:50|8086.47|8086.47|8085.87|8085.87|8086.47|8086.47|8085.87|8085.87|0
1727685780000|2024-09-30 08:43:00|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|0
1727685790000|2024-09-30 08:43:10|8086|8086|8086|8086|8086|8086|8086|8086|0
1727685800000|2024-09-30 08:43:20|8084.37|8084.37|8084.42|8084.42|8084.42|8084.42|8083.74|8083.74|0
1727685810000|2024-09-30 08:43:30|8084.55|8084.55|8086.01|8086.01|8086.01|8086.01|8084.55|8084.55|0
1727685820000|2024-09-30 08:43:40|8085.16|8085.16|8085.17|8085.17|8085.8|8085.8|8085.16|8085.16|0
1727685840000|2024-09-30 08:44:00|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|0
1727685860000|2024-09-30 08:44:20|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|0
1727685890000|2024-09-30 08:44:50|8085.28|8085.28|8084.72|8084.72|8085.28|8085.28|8084.72|8084.72|0
1727685900000|2024-09-30 08:45:00|8084.64|8084.64|8084.77|8084.77|8084.77|8084.77|8084.54|8084.54|0
1727685910000|2024-09-30 08:45:10|8083.49|8083.49|8083.28|8083.28|8083.49|8083.49|8083.28|8083.28|0
1727685920000|2024-09-30 08:45:20|8082.85|8082.85|8082.41|8082.41|8082.85|8082.85|8082.41|8082.41|0
1727685940000|2024-09-30 08:45:40|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|0
1727685960000|2024-09-30 08:46:00|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|0
1727685990000|2024-09-30 08:46:30|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|0
1727686000000|2024-09-30 08:46:40|8081.7|8081.7|8081.87|8081.87|8081.87|8081.87|8080.62|8080.62|0
1727686040000|2024-09-30 08:47:20|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|0
1727686080000|2024-09-30 08:48:00|8083.22|8083.22|8082.35|8082.35|8083.22|8083.22|8082.35|8082.35|0
1727686100000|2024-09-30 08:48:20|8081.71|8081.71|8081.15|8081.15|8081.71|8081.71|8081.15|8081.15|0
1727686150000|2024-09-30 08:49:10|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|0
1727686160000|2024-09-30 08:49:20|8088.11|8088.11|8086.91|8086.91|8088.11|8088.11|8086.91|8086.91|0
1727686180000|2024-09-30 08:49:40|8086.49|8086.49|8085.49|8085.49|8086.71|8086.71|8085.49|8085.49|0
1727686190000|2024-09-30 08:49:50|8084.95|8084.95|8084.39|8084.39|8084.95|8084.95|8084.39|8084.39|0
1727686210000|2024-09-30 08:50:10|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1727686220000|2024-09-30 08:50:20|8082.93|8082.93|8081.81|8081.81|8082.93|8082.93|8081.81|8081.81|0
1727686230000|2024-09-30 08:50:30|8082.46|8082.46|8082.65|8082.65|8082.65|8082.65|8082.46|8082.46|0
1727686240000|2024-09-30 08:50:40|8081.22|8081.22|8081.54|8081.54|8082.48|8082.48|8081.22|8081.22|0
1727686250000|2024-09-30 08:50:50|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|0
1727686270000|2024-09-30 08:51:10|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|0
1727686280000|2024-09-30 08:51:20|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|0
1727686310000|2024-09-30 08:51:50|8081|8081|8079.81|8079.81|8081|8081|8079.81|8079.81|0
1727686320000|2024-09-30 08:52:00|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|0
1727686330000|2024-09-30 08:52:10|8080.37|8080.37|8080.75|8080.75|8080.75|8080.75|8080.37|8080.37|0
1727686350000|2024-09-30 08:52:30|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|0
1727686370000|2024-09-30 08:52:50|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|0
1727686390000|2024-09-30 08:53:10|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|0
1727686420000|2024-09-30 08:53:40|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|0
1727686430000|2024-09-30 08:53:50|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|0
1727686440000|2024-09-30 08:54:00|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|0
1727686460000|2024-09-30 08:54:20|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|0
1727686470000|2024-09-30 08:54:30|8081.25|8081.25|8080.69|8080.69|8081.25|8081.25|8080.69|8080.69|0
1727686480000|2024-09-30 08:54:40|8080.24|8080.24|8080.24|8080.24|8080.24|8080.24|8080.24|8080.24|0
1727686490000|2024-09-30 08:54:50|8079.68|8079.68|8079.15|8079.15|8079.68|8079.68|8078.93|8078.93|0
1727686500000|2024-09-30 08:55:00|8078.73|8078.73|8077.78|8077.78|8078.73|8078.73|8077.78|8077.78|0
1727686510000|2024-09-30 08:55:10|8077.24|8077.24|8077.01|8077.01|8077.24|8077.24|8077.01|8077.01|0
1727686520000|2024-09-30 08:55:20|8077.65|8077.65|8076.95|8076.95|8077.65|8077.65|8076.95|8076.95|0
1727686550000|2024-09-30 08:55:50|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|0
1727686570000|2024-09-30 08:56:10|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|0
1727686580000|2024-09-30 08:56:20|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|0
1727686590000|2024-09-30 08:56:30|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|0
1727686600000|2024-09-30 08:56:40|8076.76|8076.76|8078.52|8078.52|8078.52|8078.52|8076.76|8076.76|0
1727686620000|2024-09-30 08:57:00|8079.15|8079.15|8079.15|8079.15|8079.15|8079.15|8079.15|8079.15|0
1727686640000|2024-09-30 08:57:20|8078.51|8078.51|8078.73|8078.73|8078.73|8078.73|8078.51|8078.51|0
1727686670000|2024-09-30 08:57:50|8080.02|8080.02|8080.02|8080.02|8080.02|8080.02|8080.02|8080.02|0
1727686690000|2024-09-30 08:58:10|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|0
1727686700000|2024-09-30 08:58:20|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|0
1727686710000|2024-09-30 08:58:30|8078.96|8078.96|8078.96|8078.96|8078.96|8078.96|8078.96|8078.96|0
1727686730000|2024-09-30 08:58:50|8079.6|8079.6|8078.96|8078.96|8079.6|8079.6|8078.96|8078.96|0
1727686740000|2024-09-30 08:59:00|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|0
1727686760000|2024-09-30 08:59:20|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|0
1727686800000|2024-09-30 09:00:00|8078.59|8078.59|8078.38|8078.38|8078.59|8078.59|8078.38|8078.38|0
1727686830000|2024-09-30 09:00:30|8079.02|8079.02|8078.8|8078.8|8079.02|8079.02|8078.8|8078.8|0
1727686850000|2024-09-30 09:00:50|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|0
1727686870000|2024-09-30 09:01:10|8077.52|8077.52|8077.52|8077.52|8077.52|8077.52|8077.52|8077.52|0
1727686880000|2024-09-30 09:01:20|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|0
1727686890000|2024-09-30 09:01:30|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|0
1727686900000|2024-09-30 09:01:40|8075.9|8075.9|8076.54|8076.54|8077.62|8077.62|8075.9|8075.9|0
1727686910000|2024-09-30 09:01:50|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|0
1727686920000|2024-09-30 09:02:00|8074.78|8074.78|8074.57|8074.57|8074.78|8074.78|8074.57|8074.57|0
1727686930000|2024-09-30 09:02:10|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|0
1727686940000|2024-09-30 09:02:20|8073.95|8073.95|8073.95|8073.95|8074.17|8074.17|8073.95|8073.95|0
1727686950000|2024-09-30 09:02:30|8073.81|8073.81|8073.25|8073.25|8073.81|8073.81|8073.25|8073.25|0
1727686970000|2024-09-30 09:02:50|8072.61|8072.61|8073.17|8073.17|8073.17|8073.17|8072.61|8072.61|0
1727687040000|2024-09-30 09:04:00|8072.87|8072.87|8071.67|8071.67|8072.87|8072.87|8071.04|8071.04|0
1727687050000|2024-09-30 09:04:10|8071.4|8071.4|8071.62|8071.62|8071.62|8071.62|8071.4|8071.4|0
1727687070000|2024-09-30 09:04:30|8071.76|8071.76|8072.4|8072.4|8072.4|8072.4|8071.76|8071.76|0
1727687080000|2024-09-30 09:04:40|8072.63|8072.63|8073.27|8073.27|8073.27|8073.27|8072.63|8072.63|0
1727687110000|2024-09-30 09:05:10|8073.52|8073.52|8074.83|8074.83|8074.83|8074.83|8072.88|8072.88|0
1727687120000|2024-09-30 09:05:20|8074.46|8074.46|8074.46|8074.46|8074.46|8074.46|8074.46|8074.46|0
1727687140000|2024-09-30 09:05:40|8074.23|8074.23|8073.59|8073.59|8074.23|8074.23|8073.59|8073.59|0
1727687150000|2024-09-30 09:05:50|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|0
1727687160000|2024-09-30 09:06:00|8074.38|8074.38|8075.02|8075.02|8075.02|8075.02|8074.38|8074.38|0
1727687170000|2024-09-30 09:06:10|8074.38|8074.38|8075.78|8075.78|8075.78|8075.78|8074.38|8074.38|0
1727687180000|2024-09-30 09:06:20|8076.01|8076.01|8075.37|8075.37|8076.01|8076.01|8075.37|8075.37|0
1727687200000|2024-09-30 09:06:40|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|0
1727687230000|2024-09-30 09:07:10|8076.26|8076.26|8075.62|8075.62|8076.26|8076.26|8075.62|8075.62|0
1727687240000|2024-09-30 09:07:20|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|0
1727687260000|2024-09-30 09:07:40|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|0
1727687270000|2024-09-30 09:07:50|8077.01|8077.01|8077.01|8077.01|8077.01|8077.01|8077.01|8077.01|0
1727687280000|2024-09-30 09:08:00|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|0
1727687310000|2024-09-30 09:08:30|8076.16|8076.16|8077.34|8077.34|8077.34|8077.34|8076.16|8076.16|0
1727687340000|2024-09-30 09:09:00|8076.89|8076.89|8076.89|8076.89|8076.89|8076.89|8076.89|8076.89|0
1727687370000|2024-09-30 09:09:30|8077.52|8077.52|8077.52|8077.52|8077.52|8077.52|8077.52|8077.52|0
1727687380000|2024-09-30 09:09:40|8077.74|8077.74|8078.41|8078.41|8078.41|8078.41|8077.74|8077.74|0
1727687420000|2024-09-30 09:10:20|8079.69|8079.69|8080.25|8080.25|8080.25|8080.25|8079.69|8079.69|0
1727687450000|2024-09-30 09:10:50|8078.33|8078.33|8078.33|8078.33|8078.33|8078.33|8078.33|8078.33|0
1727687470000|2024-09-30 09:11:10|8077.83|8077.83|8077.38|8077.38|8077.83|8077.83|8077.38|8077.38|0
1727687500000|2024-09-30 09:11:40|8076.82|8076.82|8075.63|8075.63|8076.82|8076.82|8075.63|8075.63|0
1727687510000|2024-09-30 09:11:50|8075.32|8075.32|8075.32|8075.32|8075.32|8075.32|8075.32|8075.32|0
1727687520000|2024-09-30 09:12:00|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|0
1727687550000|2024-09-30 09:12:30|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|0
1727687560000|2024-09-30 09:12:40|8075.24|8075.24|8076|8076|8076|8076|8075.24|8075.24|0
1727687620000|2024-09-30 09:13:40|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|0
1727687640000|2024-09-30 09:14:00|8075.12|8075.12|8075.45|8075.45|8075.76|8075.76|8075.12|8075.12|0
1727687680000|2024-09-30 09:14:40|8074.33|8074.33|8074.89|8074.89|8074.89|8074.89|8074.33|8074.33|0
1727687690000|2024-09-30 09:14:50|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|0
1727687700000|2024-09-30 09:15:00|8076.81|8076.81|8076.17|8076.17|8076.81|8076.81|8076.17|8076.17|0
1727687710000|2024-09-30 09:15:10|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|0
1727687720000|2024-09-30 09:15:20|8076.19|8076.19|8074.92|8074.92|8076.19|8076.19|8074.92|8074.92|0
1727687740000|2024-09-30 09:15:40|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|0
1727687770000|2024-09-30 09:16:10|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|8075.69|8075.69|0
1727687780000|2024-09-30 09:16:20|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|0
1727687800000|2024-09-30 09:16:40|8076.37|8076.37|8076.93|8076.93|8076.93|8076.93|8076.37|8076.37|0
1727687810000|2024-09-30 09:16:50|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|0
1727687820000|2024-09-30 09:17:00|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|0
1727687830000|2024-09-30 09:17:10|8079.12|8079.12|8079.26|8079.26|8079.26|8079.26|8078.7|8078.7|0
1727687850000|2024-09-30 09:17:30|8078.41|8078.41|8077.55|8077.55|8078.41|8078.41|8077.55|8077.55|0
1727687870000|2024-09-30 09:17:50|8077.34|8077.34|8077.34|8077.34|8077.34|8077.34|8077.34|8077.34|0
1727687880000|2024-09-30 09:18:00|8077.03|8077.03|8076.6|8076.6|8077.03|8077.03|8076.6|8076.6|0
1727687890000|2024-09-30 09:18:10|8075.47|8075.47|8074.91|8074.91|8075.47|8075.47|8074.91|8074.91|0
1727687900000|2024-09-30 09:18:20|8074.22|8074.22|8073.8|8073.8|8074.22|8074.22|8073.52|8073.52|0
1727687920000|2024-09-30 09:18:40|8073.17|8073.17|8073.04|8073.04|8073.17|8073.17|8073.04|8073.04|0
1727687960000|2024-09-30 09:19:20|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|0
1727687990000|2024-09-30 09:19:50|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|0
1727688000000|2024-09-30 09:20:00|8072.83|8072.83|8072.19|8072.19|8072.83|8072.83|8072.19|8072.19|0
1727688020000|2024-09-30 09:20:20|8071.29|8071.29|8071.08|8071.08|8071.29|8071.29|8071.08|8071.08|0
1727688070000|2024-09-30 09:21:10|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|8070.16|8070.16|0
1727688080000|2024-09-30 09:21:20|8070.98|8070.98|8070.19|8070.19|8070.98|8070.98|8070.19|8070.19|0
1727688110000|2024-09-30 09:21:50|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|0
1727688120000|2024-09-30 09:22:00|8069.71|8069.71|8069.71|8069.71|8069.71|8069.71|8069.71|8069.71|0
1727688130000|2024-09-30 09:22:10|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|0
1727688140000|2024-09-30 09:22:20|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|0
1727688170000|2024-09-30 09:22:50|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|0
1727688180000|2024-09-30 09:23:00|8068.35|8068.35|8068.35|8068.35|8068.35|8068.35|8068.35|8068.35|0
1727688210000|2024-09-30 09:23:30|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|0
1727688220000|2024-09-30 09:23:40|8069.15|8069.15|8067.87|8067.87|8069.15|8069.15|8067.87|8067.87|0
1727688230000|2024-09-30 09:23:50|8068.1|8068.1|8069.15|8069.15|8069.15|8069.15|8068.1|8068.1|0
1727688250000|2024-09-30 09:24:10|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|0
1727688260000|2024-09-30 09:24:20|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|0
1727688270000|2024-09-30 09:24:30|8070.43|8070.43|8069|8069|8070.43|8070.43|8069|8069|0
1727688280000|2024-09-30 09:24:40|8069.56|8069.56|8072.42|8072.42|8072.42|8072.42|8069.56|8069.56|0
1727688290000|2024-09-30 09:24:50|8073.7|8073.7|8074.33|8074.33|8074.33|8074.33|8073.7|8073.7|0
1727688300000|2024-09-30 09:25:00|8075.34|8075.34|8075.86|8075.86|8075.86|8075.86|8074.7|8074.7|0
1727688320000|2024-09-30 09:25:20|8076.28|8076.28|8076.6|8076.6|8076.6|8076.6|8076.28|8076.28|0
1727688370000|2024-09-30 09:26:10|8077.03|8077.03|8079.78|8079.78|8079.86|8079.86|8077.03|8077.03|0
1727688380000|2024-09-30 09:26:20|8079.14|8079.14|8079.14|8079.14|8079.68|8079.68|8079.14|8079.14|0
1727688390000|2024-09-30 09:26:30|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|0
1727688400000|2024-09-30 09:26:40|8079.37|8079.37|8080.7|8080.7|8080.7|8080.7|8079.37|8079.37|0
1727688410000|2024-09-30 09:26:50|8082.26|8082.26|8084.57|8084.57|8084.57|8084.57|8082.26|8082.26|0
1727688420000|2024-09-30 09:27:00|8084.8|8084.8|8083.46|8083.46|8085.02|8085.02|8083.46|8083.46|0
1727688450000|2024-09-30 09:27:30|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|0
1727688460000|2024-09-30 09:27:40|8084.29|8084.29|8084.43|8084.43|8084.43|8084.43|8084.29|8084.29|0
1727688470000|2024-09-30 09:27:50|8084.11|8084.11|8084.11|8084.11|8084.11|8084.11|8084.11|8084.11|0
1727688480000|2024-09-30 09:28:00|8084.43|8084.43|8085.26|8085.26|8085.9|8085.9|8084.43|8084.43|0
1727688490000|2024-09-30 09:28:10|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|0
1727688500000|2024-09-30 09:28:20|8087.2|8087.2|8087.9|8087.9|8087.9|8087.9|8087.2|8087.2|0
1727688550000|2024-09-30 09:29:10|8088.12|8088.12|8087.87|8087.87|8088.12|8088.12|8087.87|8087.87|0
1727688560000|2024-09-30 09:29:20|8086.67|8086.67|8086.11|8086.11|8086.67|8086.67|8086.11|8086.11|0
1727688570000|2024-09-30 09:29:30|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|0
1727688580000|2024-09-30 09:29:40|8085.52|8085.52|8085.21|8085.21|8085.52|8085.52|8085.21|8085.21|0
1727688600000|2024-09-30 09:30:00|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|0
1727688610000|2024-09-30 09:30:10|8084.99|8084.99|8086.91|8086.91|8086.91|8086.91|8084.99|8084.99|0
1727688620000|2024-09-30 09:30:20|8086.27|8086.27|8085.63|8085.63|8086.27|8086.27|8085.63|8085.63|0
1727688630000|2024-09-30 09:30:30|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|0
1727688660000|2024-09-30 09:31:00|8087.15|8087.15|8087.15|8087.15|8087.15|8087.15|8087.15|8087.15|0
1727688670000|2024-09-30 09:31:10|8087.28|8087.28|8087.28|8087.28|8087.28|8087.28|8087.28|8087.28|0
1727688690000|2024-09-30 09:31:30|8086.72|8086.72|8086.72|8086.72|8086.72|8086.72|8086.72|8086.72|0
1727688720000|2024-09-30 09:32:00|8086.16|8086.16|8086.16|8086.16|8086.16|8086.16|8086.16|8086.16|0
1727688750000|2024-09-30 09:32:30|8085.49|8085.49|8084.52|8084.52|8085.49|8085.49|8084.52|8084.52|0
1727688760000|2024-09-30 09:32:40|8084.84|8084.84|8085.41|8085.41|8085.41|8085.41|8084.84|8084.84|0
1727688770000|2024-09-30 09:32:50|8085.09|8085.09|8084.52|8084.52|8085.09|8085.09|8084.52|8084.52|0
1727688800000|2024-09-30 09:33:20|8083.9|8083.9|8083.9|8083.9|8083.9|8083.9|8083.9|8083.9|0
1727688810000|2024-09-30 09:33:30|8085.02|8085.02|8084.8|8084.8|8085.02|8085.02|8084.8|8084.8|0
1727688850000|2024-09-30 09:34:10|8084.16|8084.16|8084.6|8084.6|8084.6|8084.6|8084.16|8084.16|0
1727688900000|2024-09-30 09:35:00|8085.24|8085.24|8084.93|8084.93|8085.24|8085.24|8084.93|8084.93|0
1727688910000|2024-09-30 09:35:10|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|0
1727688920000|2024-09-30 09:35:20|8086.05|8086.05|8086.12|8086.12|8086.12|8086.12|8085.68|8085.68|0
1727688930000|2024-09-30 09:35:30|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|0
1727688940000|2024-09-30 09:35:40|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|0
1727688970000|2024-09-30 09:36:10|8085.53|8085.53|8085.53|8085.53|8085.53|8085.53|8085.53|8085.53|0
1727688990000|2024-09-30 09:36:30|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|0
1727689000000|2024-09-30 09:36:40|8086.63|8086.63|8084.45|8084.45|8086.63|8086.63|8084.45|8084.45|0
1727689010000|2024-09-30 09:36:50|8083.58|8083.58|8082.79|8082.79|8083.58|8083.58|8082.79|8082.79|0
1727689020000|2024-09-30 09:37:00|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|0
1727689030000|2024-09-30 09:37:10|8083.23|8083.23|8083.87|8083.87|8083.87|8083.87|8083.23|8083.23|0
1727689060000|2024-09-30 09:37:40|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|0
1727689080000|2024-09-30 09:38:00|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|0
1727689090000|2024-09-30 09:38:10|8082.71|8082.71|8083.38|8083.38|8083.38|8083.38|8082.71|8082.71|0
1727689110000|2024-09-30 09:38:30|8083.6|8083.6|8083.6|8083.6|8083.6|8083.6|8083.6|8083.6|0
1727689130000|2024-09-30 09:38:50|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|0
1727689140000|2024-09-30 09:39:00|8082.89|8082.89|8082.39|8082.39|8082.89|8082.89|8082.39|8082.39|0
1727689150000|2024-09-30 09:39:10|8082.64|8082.64|8081.74|8081.74|8082.64|8082.64|8081.74|8081.74|0
1727689170000|2024-09-30 09:39:30|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|0
1727689180000|2024-09-30 09:39:40|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|0
1727689200000|2024-09-30 09:40:00|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|0
1727689210000|2024-09-30 09:40:10|8079.29|8079.29|8079.83|8079.83|8079.83|8079.83|8079.29|8079.29|0
1727689230000|2024-09-30 09:40:30|8079.19|8079.19|8079.28|8079.28|8079.5|8079.5|8079.19|8079.19|0
1727689240000|2024-09-30 09:40:40|8079.01|8079.01|8078.79|8078.79|8079.01|8079.01|8078.79|8078.79|0
1727689250000|2024-09-30 09:40:50|8078.23|8078.23|8077.58|8077.58|8078.23|8078.23|8077.58|8077.58|0
1727689260000|2024-09-30 09:41:00|8077.51|8077.51|8077.44|8077.44|8077.51|8077.51|8077.44|8077.44|0
1727689270000|2024-09-30 09:41:10|8077.36|8077.36|8077.36|8077.36|8077.36|8077.36|8077.36|8077.36|0
1727689290000|2024-09-30 09:41:30|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|0
1727689300000|2024-09-30 09:41:40|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|0
1727689310000|2024-09-30 09:41:50|8078.31|8078.31|8079.51|8079.51|8079.51|8079.51|8078.31|8078.31|0
1727689320000|2024-09-30 09:42:00|8080.63|8080.63|8080.18|8080.18|8080.63|8080.63|8080.18|8080.18|0
1727689350000|2024-09-30 09:42:30|8080.4|8080.4|8079.76|8079.76|8081.04|8081.04|8079.76|8079.76|0
1727689380000|2024-09-30 09:43:00|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|0
1727689390000|2024-09-30 09:43:10|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|0
1727689420000|2024-09-30 09:43:40|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|0
1727689430000|2024-09-30 09:43:50|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|0
1727689440000|2024-09-30 09:44:00|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|0
1727689460000|2024-09-30 09:44:20|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|0
1727689480000|2024-09-30 09:44:40|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|0
1727689490000|2024-09-30 09:44:50|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|0
1727689500000|2024-09-30 09:45:00|8077.67|8077.67|8078.31|8078.31|8078.31|8078.31|8077.67|8077.67|0
1727689530000|2024-09-30 09:45:30|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|0
1727689540000|2024-09-30 09:45:40|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|0
1727689550000|2024-09-30 09:45:50|8076.27|8076.27|8076.27|8076.27|8076.27|8076.27|8076.27|8076.27|0
1727689590000|2024-09-30 09:46:30|8075.15|8075.15|8073.43|8073.43|8075.15|8075.15|8073.43|8073.43|0
1727689600000|2024-09-30 09:46:40|8073.93|8073.93|8074.18|8074.18|8074.18|8074.18|8073.93|8073.93|0
1727689610000|2024-09-30 09:46:50|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|0
1727689650000|2024-09-30 09:47:30|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|0
1727689660000|2024-09-30 09:47:40|8074.84|8074.84|8074.84|8074.84|8074.84|8074.84|8074.84|8074.84|0
1727689670000|2024-09-30 09:47:50|8075.4|8075.4|8076.52|8076.52|8076.52|8076.52|8075.4|8075.4|0
1727689690000|2024-09-30 09:48:10|8075.88|8075.88|8075.24|8075.24|8075.88|8075.88|8075.24|8075.24|0
1727689700000|2024-09-30 09:48:20|8075.45|8075.45|8076.73|8076.73|8076.73|8076.73|8075.45|8075.45|0
1727689710000|2024-09-30 09:48:30|8078.62|8078.62|8079.31|8079.31|8079.31|8079.31|8078.62|8078.62|0
1727689720000|2024-09-30 09:48:40|8081.11|8081.11|8082.42|8082.42|8082.42|8082.42|8081.11|8081.11|0
1727689730000|2024-09-30 09:48:50|8082.54|8082.54|8082.69|8082.69|8082.69|8082.69|8082.54|8082.54|0
1727689750000|2024-09-30 09:49:10|8082.85|8082.85|8082.21|8082.21|8082.85|8082.85|8082.21|8082.21|0
1727689760000|2024-09-30 09:49:20|8082.85|8082.85|8083.48|8083.48|8083.48|8083.48|8082.85|8082.85|0
1727689780000|2024-09-30 09:49:40|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|0
1727689810000|2024-09-30 09:50:10|8084.35|8084.35|8084.03|8084.03|8084.35|8084.35|8084.03|8084.03|0
1727689820000|2024-09-30 09:50:20|8085.31|8085.31|8084.67|8084.67|8085.31|8085.31|8084.67|8084.67|0
1727689880000|2024-09-30 09:51:20|8085.79|8085.79|8086.02|8086.02|8086.02|8086.02|8085.79|8085.79|0
1727689920000|2024-09-30 09:52:00|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|0
1727689940000|2024-09-30 09:52:20|8085.7|8085.7|8085.7|8085.7|8086.34|8086.34|8085.7|8085.7|0
1727689980000|2024-09-30 09:53:00|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|0
1727690010000|2024-09-30 09:53:30|8084.75|8084.75|8084.19|8084.19|8084.75|8084.75|8084.19|8084.19|0
1727690040000|2024-09-30 09:54:00|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|0
1727690050000|2024-09-30 09:54:10|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|0
1727690060000|2024-09-30 09:54:20|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|0
1727690090000|2024-09-30 09:54:50|8083|8083|8083.64|8083.64|8083.64|8083.64|8083|8083|0
1727690100000|2024-09-30 09:55:00|8083.79|8083.79|8085.47|8085.47|8085.47|8085.47|8083.79|8083.79|0
1727690110000|2024-09-30 09:55:10|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|0
1727690120000|2024-09-30 09:55:20|8085.99|8085.99|8085.99|8085.99|8085.99|8085.99|8085.99|8085.99|0
1727690130000|2024-09-30 09:55:30|8087.12|8087.12|8087.12|8087.12|8087.12|8087.12|8087.12|8087.12|0
1727690150000|2024-09-30 09:55:50|8086.56|8086.56|8085.99|8085.99|8086.56|8086.56|8085.99|8085.99|0
1727690160000|2024-09-30 09:56:00|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|0
1727690200000|2024-09-30 09:56:40|8085.51|8085.51|8085.23|8085.23|8085.51|8085.51|8085.23|8085.23|0
1727690210000|2024-09-30 09:56:50|8085.09|8085.09|8085.09|8085.09|8085.09|8085.09|8085.09|8085.09|0
1727690220000|2024-09-30 09:57:00|8084.78|8084.78|8084.47|8084.47|8084.78|8084.78|8083.83|8083.83|0
1727690230000|2024-09-30 09:57:10|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|0
1727690280000|2024-09-30 09:58:00|8084.47|8084.47|8084.95|8084.95|8085.09|8085.09|8084.47|8084.47|0
1727690290000|2024-09-30 09:58:10|8085.16|8085.16|8085.16|8085.16|8085.16|8085.16|8085.16|8085.16|0
1727690300000|2024-09-30 09:58:20|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|0
1727690340000|2024-09-30 09:59:00|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|0
1727690350000|2024-09-30 09:59:10|8085.77|8085.77|8086.02|8086.02|8086.02|8086.02|8085.46|8085.46|0
1727690360000|2024-09-30 09:59:20|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|0
1727690370000|2024-09-30 09:59:30|8086.02|8086.02|8086.02|8086.02|8086.02|8086.02|8086.02|8086.02|0
1727690390000|2024-09-30 09:59:50|8087.22|8087.22|8087.78|8087.78|8087.78|8087.78|8087.22|8087.22|0
1727690400000|2024-09-30 10:00:00|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|0
1727690440000|2024-09-30 10:00:40|8088.02|8088.02|8087.59|8087.59|8088.02|8088.02|8087.59|8087.59|0
1727690450000|2024-09-30 10:00:50|8087.14|8087.14|8087.7|8087.7|8087.7|8087.7|8087.14|8087.14|0
1727690460000|2024-09-30 10:01:00|8087.83|8087.83|8087.93|8087.93|8088.25|8088.25|8086.63|8086.63|0
1727690470000|2024-09-30 10:01:10|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|0
1727690490000|2024-09-30 10:01:30|8086.17|8086.17|8086.73|8086.73|8086.73|8086.73|8086.17|8086.17|0
1727690500000|2024-09-30 10:01:40|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1727690510000|2024-09-30 10:01:50|8086.61|8086.61|8086.61|8086.61|8086.61|8086.61|8086.61|8086.61|0
1727690520000|2024-09-30 10:02:00|8085.97|8085.97|8084.38|8084.38|8086.37|8086.37|8084.38|8084.38|0
1727690550000|2024-09-30 10:02:30|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|0
1727690580000|2024-09-30 10:03:00|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|0
1727690600000|2024-09-30 10:03:20|8083.52|8083.52|8082.96|8082.96|8083.52|8083.52|8082.96|8082.96|0
1727690620000|2024-09-30 10:03:40|8082.7|8082.7|8083.08|8083.08|8083.08|8083.08|8082.7|8082.7|0
1727690630000|2024-09-30 10:03:50|8082.8|8082.8|8083.15|8083.15|8083.38|8083.38|8082.8|8082.8|0
1727690640000|2024-09-30 10:04:00|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|0
1727690650000|2024-09-30 10:04:10|8083.15|8083.15|8083.38|8083.38|8083.6|8083.6|8083.15|8083.15|0
1727690660000|2024-09-30 10:04:20|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1727690680000|2024-09-30 10:04:40|8084.18|8084.18|8085.77|8085.77|8085.77|8085.77|8083.93|8083.93|0
1727690750000|2024-09-30 10:05:50|8085.98|8085.98|8086.08|8086.08|8086.08|8086.08|8085.77|8085.77|0
1727690800000|2024-09-30 10:06:40|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|0
1727690810000|2024-09-30 10:06:50|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|0
1727690820000|2024-09-30 10:07:00|8086.55|8086.55|8085.6|8085.6|8086.55|8086.55|8085.6|8085.6|0
1727690830000|2024-09-30 10:07:10|8085.29|8085.29|8084.78|8084.78|8085.29|8085.29|8084.17|8084.17|0
1727690860000|2024-09-30 10:07:40|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|0
1727690900000|2024-09-30 10:08:20|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|0
1727690920000|2024-09-30 10:08:40|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|0
1727690930000|2024-09-30 10:08:50|8086.11|8086.11|8086.67|8086.67|8086.67|8086.67|8086.11|8086.11|0
1727690950000|2024-09-30 10:09:10|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|0
1727690990000|2024-09-30 10:09:50|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|0
1727691020000|2024-09-30 10:10:20|8087.07|8087.07|8087.07|8087.07|8087.07|8087.07|8087.07|8087.07|0
1727691030000|2024-09-30 10:10:30|8085.95|8085.95|8085.39|8085.39|8085.95|8085.95|8085.39|8085.39|0
1727691070000|2024-09-30 10:11:10|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|0
1727691080000|2024-09-30 10:11:20|8086.26|8086.26|8086.18|8086.18|8086.26|8086.26|8086.18|8086.18|0
1727691090000|2024-09-30 10:11:30|8085.87|8085.87|8085.23|8085.23|8085.87|8085.87|8085.23|8085.23|0
1727691100000|2024-09-30 10:11:40|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|0
1727691130000|2024-09-30 10:12:10|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1727691150000|2024-09-30 10:12:30|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|0
1727691160000|2024-09-30 10:12:40|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|0
1727691190000|2024-09-30 10:13:10|8086.53|8086.53|8086.69|8086.69|8086.69|8086.69|8086.53|8086.53|0
1727691200000|2024-09-30 10:13:20|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|0
1727691210000|2024-09-30 10:13:30|8086.95|8086.95|8087.7|8087.7|8087.7|8087.7|8086.95|8086.95|0
1727691220000|2024-09-30 10:13:40|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|0
1727691250000|2024-09-30 10:14:10|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|0
1727691300000|2024-09-30 10:15:00|8086.77|8086.77|8084.1|8084.1|8086.77|8086.77|8084.1|8084.1|0
1727691330000|2024-09-30 10:15:30|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|0
1727691350000|2024-09-30 10:15:50|8084.88|8084.88|8085.96|8085.96|8085.96|8085.96|8084.88|8084.88|0
1727691360000|2024-09-30 10:16:00|8085.32|8085.32|8085.85|8085.85|8085.85|8085.85|8085.32|8085.32|0
1727691370000|2024-09-30 10:16:10|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|0
1727691380000|2024-09-30 10:16:20|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|0
1727691420000|2024-09-30 10:17:00|8085.23|8085.23|8085.65|8085.65|8085.65|8085.65|8085.23|8085.23|0
1727691430000|2024-09-30 10:17:10|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|0
1727691440000|2024-09-30 10:17:20|8085.93|8085.93|8086.24|8086.24|8086.24|8086.24|8085.93|8085.93|0
1727691460000|2024-09-30 10:17:40|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|0
1727691480000|2024-09-30 10:18:00|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|0
1727691510000|2024-09-30 10:18:30|8086.47|8086.47|8086.84|8086.84|8086.84|8086.84|8086.47|8086.47|0
1727691520000|2024-09-30 10:18:40|8087.48|8087.48|8088.6|8088.6|8088.6|8088.6|8087.48|8087.48|0
1727691600000|2024-09-30 10:20:00|8089.68|8089.68|8090.22|8090.22|8090.22|8090.22|8089.68|8089.68|0
1727691630000|2024-09-30 10:20:30|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|0
1727691640000|2024-09-30 10:20:40|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|0
1727691650000|2024-09-30 10:20:50|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|0
1727691670000|2024-09-30 10:21:10|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|0
1727691680000|2024-09-30 10:21:20|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|0
1727691690000|2024-09-30 10:21:30|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|0
1727691710000|2024-09-30 10:21:50|8089.14|8089.14|8089.24|8089.24|8089.78|8089.78|8089.14|8089.14|0
1727691720000|2024-09-30 10:22:00|8088.68|8088.68|8088.95|8088.95|8088.95|8088.95|8088.68|8088.68|0
1727691730000|2024-09-30 10:22:10|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|0
1727691740000|2024-09-30 10:22:20|8088.54|8088.54|8089.03|8089.03|8089.19|8089.19|8088.54|8088.54|0
1727691750000|2024-09-30 10:22:30|8089.67|8089.67|8088.38|8088.38|8090.31|8090.31|8088.38|8088.38|0
1727691810000|2024-09-30 10:23:30|8087.96|8087.96|8087.96|8087.96|8087.96|8087.96|8087.96|8087.96|0
1727691820000|2024-09-30 10:23:40|8087.4|8087.4|8085.97|8085.97|8087.4|8087.4|8085.97|8085.97|0
1727691830000|2024-09-30 10:23:50|8085.83|8085.83|8085.62|8085.62|8085.83|8085.83|8085.62|8085.62|0
1727691840000|2024-09-30 10:24:00|8085.49|8085.49|8085.08|8085.08|8085.49|8085.49|8084.86|8084.86|0
1727691850000|2024-09-30 10:24:10|8084.68|8084.68|8084.55|8084.55|8084.68|8084.68|8084.55|8084.55|0
1727691860000|2024-09-30 10:24:20|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|0
1727691870000|2024-09-30 10:24:30|8083.61|8083.61|8083.92|8083.92|8083.92|8083.92|8083.61|8083.61|0
1727691900000|2024-09-30 10:25:00|8083.99|8083.99|8084.07|8084.07|8084.07|8084.07|8083.99|8083.99|0
1727691950000|2024-09-30 10:25:50|8083.53|8083.53|8083.9|8083.9|8084.16|8084.16|8083.53|8083.53|0
1727692030000|2024-09-30 10:27:10|8083.28|8083.28|8083.49|8083.49|8083.49|8083.49|8083.28|8083.28|0
1727692040000|2024-09-30 10:27:20|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|0
1727692050000|2024-09-30 10:27:30|8083.24|8083.24|8082.6|8082.6|8083.24|8083.24|8082.6|8082.6|0
1727692060000|2024-09-30 10:27:40|8081.73|8081.73|8080.83|8080.83|8081.73|8081.73|8080.83|8080.83|0
1727692070000|2024-09-30 10:27:50|8080.68|8080.68|8078.9|8078.9|8080.68|8080.68|8078.74|8078.74|0
1727692080000|2024-09-30 10:28:00|8078.77|8078.77|8076.84|8076.84|8078.77|8078.77|8076.84|8076.84|0
1727692090000|2024-09-30 10:28:10|8076.31|8076.31|8076.23|8076.23|8076.44|8076.44|8076.23|8076.23|0
1727692110000|2024-09-30 10:28:30|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|0
1727692120000|2024-09-30 10:28:40|8075.53|8075.53|8075.94|8075.94|8075.94|8075.94|8075.53|8075.53|0
1727692130000|2024-09-30 10:28:50|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|0
1727692140000|2024-09-30 10:29:00|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|0
1727692160000|2024-09-30 10:29:20|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|0
1727692180000|2024-09-30 10:29:40|8077.23|8077.23|8077.54|8077.54|8077.54|8077.54|8077.23|8077.23|0
1727692320000|2024-09-30 10:32:00|8078.16|8078.16|8080.31|8080.31|8080.72|8080.72|8078.16|8078.16|0
1727692340000|2024-09-30 10:32:20|8080.08|8080.08|8080.08|8080.08|8080.08|8080.08|8080.08|8080.08|0
1727692380000|2024-09-30 10:33:00|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|0
1727692410000|2024-09-30 10:33:30|8079.92|8079.92|8080|8080|8080.56|8080.56|8079.92|8079.92|0
1727692420000|2024-09-30 10:33:40|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|0
1727692440000|2024-09-30 10:34:00|8080.69|8080.69|8080.69|8080.69|8080.69|8080.69|8080.69|8080.69|0
1727692450000|2024-09-30 10:34:10|8080.13|8080.13|8080.13|8080.13|8080.13|8080.13|8080.13|8080.13|0
1727692460000|2024-09-30 10:34:20|8079.91|8079.91|8079.27|8079.27|8079.91|8079.91|8079.27|8079.27|0
1727692470000|2024-09-30 10:34:30|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|0
1727692500000|2024-09-30 10:35:00|8079.36|8079.36|8078.5|8078.5|8079.36|8079.36|8078.5|8078.5|0
1727692510000|2024-09-30 10:35:10|8078.22|8078.22|8078.21|8078.21|8078.22|8078.22|8078.08|8078.08|0
1727692530000|2024-09-30 10:35:30|8077.57|8077.57|8077.57|8077.57|8077.57|8077.57|8077.57|8077.57|0
1727692580000|2024-09-30 10:36:20|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|0
1727692610000|2024-09-30 10:36:50|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|0
1727692620000|2024-09-30 10:37:00|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|0
1727692630000|2024-09-30 10:37:10|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|0
1727692680000|2024-09-30 10:38:00|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|0
1727692700000|2024-09-30 10:38:20|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|0
1727692710000|2024-09-30 10:38:30|8079.06|8079.06|8078.74|8078.74|8079.06|8079.06|8078.74|8078.74|0
1727692740000|2024-09-30 10:39:00|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|0
1727692750000|2024-09-30 10:39:10|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|0
1727692760000|2024-09-30 10:39:20|8078.07|8078.07|8077.16|8077.16|8078.07|8078.07|8077.16|8077.16|0
1727692770000|2024-09-30 10:39:30|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|0
1727692780000|2024-09-30 10:39:40|8076.88|8076.88|8076.4|8076.4|8076.88|8076.88|8076.4|8076.4|0
1727692810000|2024-09-30 10:40:10|8076.93|8076.93|8076.26|8076.26|8076.93|8076.93|8076.26|8076.26|0
1727692820000|2024-09-30 10:40:20|8075.64|8075.64|8076.35|8076.35|8076.35|8076.35|8075.64|8075.64|0
1727692830000|2024-09-30 10:40:30|8075.07|8075.07|8076.13|8076.13|8076.35|8076.35|8075.07|8075.07|0
1727692850000|2024-09-30 10:40:50|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|0
1727692870000|2024-09-30 10:41:10|8075.62|8075.62|8075.75|8075.75|8075.75|8075.75|8075.62|8075.62|0
1727692880000|2024-09-30 10:41:20|8076.13|8076.13|8076.61|8076.61|8076.61|8076.61|8075.49|8075.49|0
1727692890000|2024-09-30 10:41:30|8077.25|8077.25|8076.13|8076.13|8077.89|8077.89|8076.13|8076.13|0
1727692970000|2024-09-30 10:42:50|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|8075.81|0
1727693020000|2024-09-30 10:43:40|8076.55|8076.55|8077.11|8077.11|8077.11|8077.11|8076.55|8076.55|0
1727693040000|2024-09-30 10:44:00|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|0
1727693080000|2024-09-30 10:44:40|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|0
1727693100000|2024-09-30 10:45:00|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|0
1727693110000|2024-09-30 10:45:10|8076.18|8076.18|8076.26|8076.26|8076.26|8076.26|8076.18|8076.18|0
1727693150000|2024-09-30 10:45:50|8076.12|8076.12|8076.26|8076.26|8076.26|8076.26|8076.12|8076.12|0
1727693170000|2024-09-30 10:46:10|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|0
1727693180000|2024-09-30 10:46:20|8076.7|8076.7|8076.57|8076.57|8076.7|8076.7|8076.57|8076.57|0
1727693190000|2024-09-30 10:46:30|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|0
1727693200000|2024-09-30 10:46:40|8076.45|8076.45|8076.32|8076.32|8076.45|8076.45|8076.32|8076.32|0
1727693270000|2024-09-30 10:47:50|8076.16|8076.16|8075.89|8075.89|8076.16|8076.16|8075.89|8075.89|0
1727693280000|2024-09-30 10:48:00|8075.58|8075.58|8075.58|8075.58|8075.58|8075.58|8075.58|8075.58|0
1727693290000|2024-09-30 10:48:10|8073.9|8073.9|8071.9|8071.9|8073.9|8073.9|8071.9|8071.9|0
1727693300000|2024-09-30 10:48:20|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|0
1727693310000|2024-09-30 10:48:30|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|0
1727693320000|2024-09-30 10:48:40|8070.74|8070.74|8070.18|8070.18|8070.74|8070.74|8070.18|8070.18|0
1727693330000|2024-09-30 10:48:50|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|0
1727693340000|2024-09-30 10:49:00|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|0
1727693360000|2024-09-30 10:49:20|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|0
1727693380000|2024-09-30 10:49:40|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|0
1727693400000|2024-09-30 10:50:00|8068.57|8068.57|8069.05|8069.05|8070.33|8070.33|8068.57|8068.57|0
1727693420000|2024-09-30 10:50:20|8069.32|8069.32|8069.86|8069.86|8069.86|8069.86|8069.19|8069.19|0
1727693440000|2024-09-30 10:50:40|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|0
1727693460000|2024-09-30 10:51:00|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|0
1727693470000|2024-09-30 10:51:10|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|0
1727693480000|2024-09-30 10:51:20|8069.61|8069.61|8069.61|8069.61|8069.61|8069.61|8069.61|8069.61|0
1727693500000|2024-09-30 10:51:40|8069.84|8069.84|8071.12|8071.12|8071.12|8071.12|8069.84|8069.84|0
1727693520000|2024-09-30 10:52:00|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|0
1727693590000|2024-09-30 10:53:10|8071.47|8071.47|8071.95|8071.95|8071.95|8071.95|8071.47|8071.47|0
1727693610000|2024-09-30 10:53:30|8072.17|8072.17|8072.4|8072.4|8072.62|8072.62|8072.17|8072.17|0
1727693660000|2024-09-30 10:54:20|8073.04|8073.04|8072.4|8072.4|8073.04|8073.04|8072.4|8072.4|0
1727693670000|2024-09-30 10:54:30|8073.04|8073.04|8072.4|8072.4|8073.04|8073.04|8072.4|8072.4|0
1727693700000|2024-09-30 10:55:00|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|0
1727693720000|2024-09-30 10:55:20|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|0
1727693750000|2024-09-30 10:55:50|8072.52|8072.52|8072.39|8072.39|8072.52|8072.52|8072.39|8072.39|0
1727693760000|2024-09-30 10:56:00|8072.25|8072.25|8071.98|8071.98|8072.25|8072.25|8071.98|8071.98|0
1727693770000|2024-09-30 10:56:10|8072.92|8072.92|8073.33|8073.33|8073.33|8073.33|8072.69|8072.69|0
1727693780000|2024-09-30 10:56:20|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|0
1727693830000|2024-09-30 10:57:10|8073.54|8073.54|8073.62|8073.62|8073.62|8073.62|8073.54|8073.54|0
1727693860000|2024-09-30 10:57:40|8073.48|8073.48|8073.48|8073.48|8073.48|8073.48|8073.48|8073.48|0
1727693870000|2024-09-30 10:57:50|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|0
1727693880000|2024-09-30 10:58:00|8074.04|8074.04|8074.4|8074.4|8074.4|8074.4|8074.04|8074.04|0
1727693970000|2024-09-30 10:59:30|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|0
1727693990000|2024-09-30 10:59:50|8072.56|8072.56|8071.51|8071.51|8072.56|8072.56|8071.37|8071.37|0
1727694000000|2024-09-30 11:00:00|8070.88|8070.88|8070.75|8070.75|8070.88|8070.88|8070.75|8070.75|0
1727694010000|2024-09-30 11:00:10|8070.31|8070.31|8070.18|8070.18|8070.31|8070.31|8070.18|8070.18|0
1727694020000|2024-09-30 11:00:20|8069.62|8069.62|8069.37|8069.37|8069.62|8069.62|8069.37|8069.37|0
1727694030000|2024-09-30 11:00:30|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|0
1727694040000|2024-09-30 11:00:40|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|0
1727694060000|2024-09-30 11:01:00|8067.96|8067.96|8068.1|8068.1|8068.1|8068.1|8067.96|8067.96|0
1727694080000|2024-09-30 11:01:20|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1727694120000|2024-09-30 11:02:00|8068.58|8068.58|8069.7|8069.7|8069.7|8069.7|8068.45|8068.45|0
1727694140000|2024-09-30 11:02:20|8069.14|8069.14|8068.58|8068.58|8069.14|8069.14|8068.58|8068.58|0
1727694150000|2024-09-30 11:02:30|8069.14|8069.14|8069.14|8069.14|8069.14|8069.14|8068.58|8068.58|0
1727694180000|2024-09-30 11:03:00|8068.47|8068.47|8067.84|8067.84|8068.47|8068.47|8067.84|8067.84|0
1727694190000|2024-09-30 11:03:10|8068.38|8068.38|8067.2|8067.2|8068.38|8068.38|8067.2|8067.2|0
1727694200000|2024-09-30 11:03:20|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|0
1727694210000|2024-09-30 11:03:30|8068.38|8068.38|8067.84|8067.84|8068.38|8068.38|8067.84|8067.84|0
1727694220000|2024-09-30 11:03:40|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|0
1727694230000|2024-09-30 11:03:50|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|0
1727694260000|2024-09-30 11:04:20|8067.34|8067.34|8067.71|8067.71|8067.71|8067.71|8067.34|8067.34|0
1727694270000|2024-09-30 11:04:30|8068.35|8068.35|8068.06|8068.06|8068.35|8068.35|8068.06|8068.06|0
1727694290000|2024-09-30 11:04:50|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|0
1727694300000|2024-09-30 11:05:00|8065.19|8065.19|8065.27|8065.27|8065.4|8065.4|8065.19|8065.19|0
1727694310000|2024-09-30 11:05:10|8064.41|8064.41|8064.06|8064.06|8064.41|8064.41|8064.06|8064.06|0
1727694320000|2024-09-30 11:05:20|8063.93|8063.93|8063.51|8063.51|8063.93|8063.93|8063.51|8063.51|0
1727694350000|2024-09-30 11:05:50|8063.06|8063.06|8062.5|8062.5|8063.06|8063.06|8062.5|8062.5|0
1727694360000|2024-09-30 11:06:00|8061.94|8061.94|8061.8|8061.8|8061.94|8061.94|8061.8|8061.8|0
1727694390000|2024-09-30 11:06:30|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|0
1727694400000|2024-09-30 11:06:40|8060.41|8060.41|8060.19|8060.19|8060.41|8060.41|8060.19|8060.19|0
1727694430000|2024-09-30 11:07:10|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|0
1727694440000|2024-09-30 11:07:20|8058.35|8058.35|8056.92|8056.92|8058.35|8058.35|8056.92|8056.92|0
1727694450000|2024-09-30 11:07:30|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|0
1727694460000|2024-09-30 11:07:40|8057|8057|8058.12|8058.12|8058.12|8058.12|8057|8057|0
1727694480000|2024-09-30 11:08:00|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|0
1727694490000|2024-09-30 11:08:10|8057.4|8057.4|8057.18|8057.18|8057.4|8057.4|8057.18|8057.18|0
1727694500000|2024-09-30 11:08:20|8056.87|8056.87|8055.39|8055.39|8056.87|8056.87|8055.39|8055.39|0
1727694510000|2024-09-30 11:08:30|8054.83|8054.83|8054.68|8054.68|8054.83|8054.83|8054.68|8054.68|0
1727694520000|2024-09-30 11:08:40|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|0
1727694550000|2024-09-30 11:09:10|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|0
1727694590000|2024-09-30 11:09:50|8053.72|8053.72|8052.71|8052.71|8053.72|8053.72|8052.71|8052.71|0
1727694600000|2024-09-30 11:10:00|8053.16|8053.16|8052.71|8052.71|8053.38|8053.38|8052.71|8052.71|0
1727694620000|2024-09-30 11:10:20|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|8052.08|8052.08|0
1727694640000|2024-09-30 11:10:40|8053.28|8053.28|8052.09|8052.09|8053.28|8053.28|8052.09|8052.09|0
1727694660000|2024-09-30 11:11:00|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|0
1727694730000|2024-09-30 11:12:10|8052.09|8052.09|8051.42|8051.42|8052.09|8052.09|8051.42|8051.42|0
1727694740000|2024-09-30 11:12:20|8050.78|8050.78|8050.22|8050.22|8050.78|8050.78|8050.22|8050.22|0
1727694750000|2024-09-30 11:12:30|8050|8050|8050|8050|8050|8050|8050|8050|0
1727694790000|2024-09-30 11:13:10|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|0
1727694810000|2024-09-30 11:13:30|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|0
1727694820000|2024-09-30 11:13:40|8049.24|8049.24|8047.74|8047.74|8049.24|8049.24|8047.58|8047.58|0
1727694840000|2024-09-30 11:14:00|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|0
1727694870000|2024-09-30 11:14:30|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|0
1727695010000|2024-09-30 11:16:50|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|0
1727695030000|2024-09-30 11:17:10|8046.82|8046.82|8047.14|8047.14|8047.3|8047.3|8046.82|8046.82|0
1727695040000|2024-09-30 11:17:20|8047.7|8047.7|8048.82|8048.82|8048.82|8048.82|8047.7|8047.7|0
1727695050000|2024-09-30 11:17:30|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|0
1727695070000|2024-09-30 11:17:50|8048.63|8048.63|8048.85|8048.85|8048.85|8048.85|8048.63|8048.63|0
1727695080000|2024-09-30 11:18:00|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|0
1727695100000|2024-09-30 11:18:20|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|0
1727695110000|2024-09-30 11:18:30|8049.48|8049.48|8049.99|8049.99|8050.63|8050.63|8049.03|8049.03|0
1727695130000|2024-09-30 11:18:50|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|0
1727695140000|2024-09-30 11:19:00|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|0
1727695150000|2024-09-30 11:19:10|8050.69|8050.69|8049.73|8049.73|8050.69|8050.69|8049.73|8049.73|0
1727695160000|2024-09-30 11:19:20|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|0
1727695200000|2024-09-30 11:20:00|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1727695220000|2024-09-30 11:20:20|8048.52|8048.52|8039.51|8039.51|8048.52|8048.52|8039.51|8039.51|0
1727695230000|2024-09-30 11:20:30|8038.95|8038.95|8038.97|8038.97|8038.97|8038.97|8038.41|8038.41|0
1727695260000|2024-09-30 11:21:00|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|0
1727695270000|2024-09-30 11:21:10|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|0
1727695280000|2024-09-30 11:21:20|8038.85|8038.85|8038.72|8038.72|8038.85|8038.85|8038.72|8038.72|0
1727695290000|2024-09-30 11:21:30|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|0
1727695310000|2024-09-30 11:21:50|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|0
1727695320000|2024-09-30 11:22:00|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|0
1727695330000|2024-09-30 11:22:10|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|0
1727695350000|2024-09-30 11:22:30|8039.73|8039.73|8040.29|8040.29|8040.29|8040.29|8039.73|8039.73|0
1727695360000|2024-09-30 11:22:40|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|0
1727695370000|2024-09-30 11:22:50|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|0
1727695380000|2024-09-30 11:23:00|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|0
1727695390000|2024-09-30 11:23:10|8041.81|8041.81|8043.31|8043.31|8043.31|8043.31|8041.81|8041.81|0
1727695420000|2024-09-30 11:23:40|8042.67|8042.67|8042.49|8042.49|8042.67|8042.67|8042.36|8042.36|0
1727695430000|2024-09-30 11:23:50|8042.57|8042.57|8042.79|8042.79|8042.79|8042.79|8042.57|8042.57|0
1727695450000|2024-09-30 11:24:10|8041.67|8041.67|8041.11|8041.11|8041.67|8041.67|8041.11|8041.11|0
1727695470000|2024-09-30 11:24:30|8041.25|8041.25|8040.69|8040.69|8041.25|8041.25|8040.69|8040.69|0
1727695480000|2024-09-30 11:24:40|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|0
1727695490000|2024-09-30 11:24:50|8040.96|8040.96|8041.34|8041.34|8041.34|8041.34|8040.96|8040.96|0
1727695510000|2024-09-30 11:25:10|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|0
1727695520000|2024-09-30 11:25:20|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1727695540000|2024-09-30 11:25:40|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|0
1727695550000|2024-09-30 11:25:50|8041.27|8041.27|8040.01|8040.01|8041.27|8041.27|8040.01|8040.01|0
1727695560000|2024-09-30 11:26:00|8040.57|8040.57|8044.61|8044.61|8045.89|8045.89|8040.57|8040.57|0
1727695570000|2024-09-30 11:26:10|8044.05|8044.05|8044.05|8044.05|8044.05|8044.05|8044.05|8044.05|0
1727695580000|2024-09-30 11:26:20|8043.41|8043.41|8043.79|8043.79|8043.79|8043.79|8043.41|8043.41|0
1727695600000|2024-09-30 11:26:40|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|0
1727695610000|2024-09-30 11:26:50|8044.74|8044.74|8043.46|8043.46|8044.74|8044.74|8043.46|8043.46|0
1727695620000|2024-09-30 11:27:00|8044.74|8044.74|8045.01|8045.01|8045.01|8045.01|8044.74|8044.74|0
1727695630000|2024-09-30 11:27:10|8045.24|8045.24|8045.01|8045.01|8045.24|8045.24|8045.01|8045.01|0
1727695690000|2024-09-30 11:28:10|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|0
1727695700000|2024-09-30 11:28:20|8045.88|8045.88|8045.24|8045.24|8045.88|8045.88|8045.24|8045.24|0
1727695720000|2024-09-30 11:28:40|8044.59|8044.59|8044.72|8044.72|8044.72|8044.72|8044.59|8044.59|0
1727695730000|2024-09-30 11:28:50|8044.59|8044.59|8045.02|8045.02|8045.02|8045.02|8044.59|8044.59|0
1727695750000|2024-09-30 11:29:10|8045.27|8045.27|8045.4|8045.4|8045.4|8045.4|8045.27|8045.27|0
1727695760000|2024-09-30 11:29:20|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|0
1727695800000|2024-09-30 11:30:00|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|0
1727695810000|2024-09-30 11:30:10|8048.6|8048.6|8047.96|8047.96|8048.6|8048.6|8047.96|8047.96|0
1727695840000|2024-09-30 11:30:40|8047.51|8047.51|8046.23|8046.23|8047.51|8047.51|8046.23|8046.23|0
1727695860000|2024-09-30 11:31:00|8047.88|8047.88|8045.64|8045.64|8047.88|8047.88|8045.64|8045.64|0
1727695900000|2024-09-30 11:31:40|8045|8045|8045|8045|8045|8045|8045|8045|0
1727695910000|2024-09-30 11:31:50|8045.16|8045.16|8045.39|8045.39|8045.39|8045.39|8045.16|8045.16|0
1727695920000|2024-09-30 11:32:00|8045.16|8045.16|8044.52|8044.52|8045.16|8045.16|8044.52|8044.52|0
1727695940000|2024-09-30 11:32:20|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|0
1727695950000|2024-09-30 11:32:30|8044.66|8044.66|8044.43|8044.43|8044.66|8044.66|8044.41|8044.41|0
1727695960000|2024-09-30 11:32:40|8044.28|8044.28|8043.4|8043.4|8044.28|8044.28|8043.4|8043.4|0
1727696000000|2024-09-30 11:33:20|8044.04|8044.04|8043.82|8043.82|8044.04|8044.04|8043.82|8043.82|0
1727696010000|2024-09-30 11:33:30|8043.54|8043.54|8043.79|8043.79|8043.79|8043.79|8043.54|8043.54|0
1727696020000|2024-09-30 11:33:40|8043.58|8043.58|8043.26|8043.26|8043.58|8043.58|8043.26|8043.26|0
1727696030000|2024-09-30 11:33:50|8043.39|8043.39|8043.52|8043.52|8043.52|8043.52|8043.39|8043.39|0
1727696040000|2024-09-30 11:34:00|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|0
1727696070000|2024-09-30 11:34:30|8044.2|8044.2|8044.2|8044.2|8044.33|8044.33|8044.2|8044.2|0
1727696100000|2024-09-30 11:35:00|8045.48|8045.48|8045.93|8045.93|8045.93|8045.93|8045.48|8045.48|0
1727696110000|2024-09-30 11:35:10|8046.57|8046.57|8047.13|8047.13|8047.69|8047.69|8046.57|8046.57|0
1727696120000|2024-09-30 11:35:20|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|0
1727696140000|2024-09-30 11:35:40|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|0
1727696150000|2024-09-30 11:35:50|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|0
1727696170000|2024-09-30 11:36:10|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|0
1727696250000|2024-09-30 11:37:30|8048.38|8048.38|8048.63|8048.63|8048.63|8048.63|8048.38|8048.38|0
1727696260000|2024-09-30 11:37:40|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|0
1727696270000|2024-09-30 11:37:50|8048.63|8048.63|8048.49|8048.49|8048.75|8048.75|8048.24|8048.24|0
1727696280000|2024-09-30 11:38:00|8048.07|8048.07|8048.07|8048.07|8048.07|8048.07|8048.07|8048.07|0
1727696290000|2024-09-30 11:38:10|8048.2|8048.2|8048.82|8048.82|8048.82|8048.82|8048.2|8048.2|0
1727696300000|2024-09-30 11:38:20|8047.54|8047.54|8046.35|8046.35|8047.54|8047.54|8046.35|8046.35|0
1727696310000|2024-09-30 11:38:30|8045.48|8045.48|8043.77|8043.77|8045.48|8045.48|8043.77|8043.77|0
1727696320000|2024-09-30 11:38:40|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|0
1727696330000|2024-09-30 11:38:50|8043.25|8043.25|8042.5|8042.5|8043.25|8043.25|8042.5|8042.5|0
1727696340000|2024-09-30 11:39:00|8042.2|8042.2|8042.07|8042.07|8042.2|8042.2|8042.07|8042.07|0
1727696360000|2024-09-30 11:39:20|8042.38|8042.38|8042.22|8042.22|8042.38|8042.38|8042.22|8042.22|0
1727696390000|2024-09-30 11:39:50|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|0
1727696400000|2024-09-30 11:40:00|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|0
1727696410000|2024-09-30 11:40:10|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|0
1727696420000|2024-09-30 11:40:20|8042.52|8042.52|8041.88|8041.88|8042.52|8042.52|8041.88|8041.88|0
1727696430000|2024-09-30 11:40:30|8041.66|8041.66|8040.54|8040.54|8041.66|8041.66|8040.54|8040.54|0
1727696440000|2024-09-30 11:40:40|8040.94|8040.94|8040.78|8040.78|8041.34|8041.34|8040.78|8040.78|0
1727696460000|2024-09-30 11:41:00|8040.66|8040.66|8039.99|8039.99|8040.66|8040.66|8039.99|8039.99|0
1727696470000|2024-09-30 11:41:10|8039.72|8039.72|8039.72|8039.72|8039.72|8039.72|8039.72|8039.72|0
1727696520000|2024-09-30 11:42:00|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|0
1727696540000|2024-09-30 11:42:20|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|0
1727696550000|2024-09-30 11:42:30|8040.91|8040.91|8040.91|8040.91|8040.91|8040.91|8040.91|8040.91|0
1727696560000|2024-09-30 11:42:40|8040.35|8040.35|8040.35|8040.35|8040.35|8040.35|8040.35|8040.35|0
1727696570000|2024-09-30 11:42:50|8039.79|8039.79|8040.19|8040.19|8040.19|8040.19|8039.79|8039.79|0
1727696590000|2024-09-30 11:43:10|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|0
1727696600000|2024-09-30 11:43:20|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|0
1727696610000|2024-09-30 11:43:30|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|0
1727696640000|2024-09-30 11:44:00|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|0
1727696670000|2024-09-30 11:44:30|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|0
1727696700000|2024-09-30 11:45:00|8037.95|8037.95|8037.31|8037.31|8037.95|8037.95|8037.31|8037.31|0
1727696710000|2024-09-30 11:45:10|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|0
1727696720000|2024-09-30 11:45:20|8034.5|8034.5|8034.5|8034.5|8034.5|8034.5|8034.5|8034.5|0
1727696740000|2024-09-30 11:45:40|8033.38|8033.38|8032.82|8032.82|8033.38|8033.38|8032.82|8032.82|0
1727696750000|2024-09-30 11:45:50|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|0
1727696760000|2024-09-30 11:46:00|8033.58|8033.58|8032.8|8032.8|8033.58|8033.58|8032.8|8032.8|0
1727696800000|2024-09-30 11:46:40|8033.44|8033.44|8033.44|8033.44|8033.44|8033.44|8033.44|8033.44|0
1727696820000|2024-09-30 11:47:00|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|0
1727696850000|2024-09-30 11:47:30|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|0
1727696860000|2024-09-30 11:47:40|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|0
1727696870000|2024-09-30 11:47:50|8030.92|8030.92|8029.26|8029.26|8030.92|8030.92|8029.26|8029.26|0
1727696880000|2024-09-30 11:48:00|8027.98|8027.98|8026.89|8026.89|8027.98|8027.98|8026.89|8026.89|0
1727696900000|2024-09-30 11:48:20|8026.61|8026.61|8026.05|8026.05|8026.61|8026.61|8026.05|8026.05|0
1727696930000|2024-09-30 11:48:50|8025.49|8025.49|8025.49|8025.49|8025.49|8025.49|8025.49|8025.49|0
1727696950000|2024-09-30 11:49:10|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|0
1727696960000|2024-09-30 11:49:20|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|0
1727696970000|2024-09-30 11:49:30|8025.25|8025.25|8022.48|8022.48|8025.25|8025.25|8022.48|8022.48|0
1727696980000|2024-09-30 11:49:40|8021.92|8021.92|8023.6|8023.6|8023.6|8023.6|8021.92|8021.92|0
1727697000000|2024-09-30 11:50:00|8022.96|8022.96|8022.9|8022.9|8022.96|8022.96|8021.28|8021.28|0
1727697010000|2024-09-30 11:50:10|8021.22|8021.22|8017.85|8017.85|8021.22|8021.22|8017.85|8017.85|0
1727697050000|2024-09-30 11:50:50|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|0
1727697080000|2024-09-30 11:51:20|8016.5|8016.5|8014.34|8014.34|8016.5|8016.5|8013.7|8013.7|0
1727697090000|2024-09-30 11:51:30|8014.98|8014.98|8019.47|8019.47|8019.47|8019.47|8014.98|8014.98|0
1727697110000|2024-09-30 11:51:50|8020.03|8020.03|8022.22|8022.22|8022.22|8022.22|8020.03|8020.03|0
1727697120000|2024-09-30 11:52:00|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|0
1727697130000|2024-09-30 11:52:10|8022.53|8022.53|8026.52|8026.52|8026.52|8026.52|8022.53|8022.53|0
1727697140000|2024-09-30 11:52:20|8029.89|8029.89|8029.61|8029.61|8029.89|8029.89|8029.61|8029.61|0
1727697150000|2024-09-30 11:52:30|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|0
1727697180000|2024-09-30 11:53:00|8030.33|8030.33|8030.49|8030.49|8030.49|8030.49|8030.33|8030.33|0
1727697200000|2024-09-30 11:53:20|8030.65|8030.65|8031.72|8031.72|8031.72|8031.72|8030.65|8030.65|0
1727697210000|2024-09-30 11:53:30|8032.21|8032.21|8032.82|8032.82|8032.82|8032.82|8032.21|8032.21|0
1727697220000|2024-09-30 11:53:40|8032.59|8032.59|8032.37|8032.37|8032.59|8032.59|8032.37|8032.37|0
1727697230000|2024-09-30 11:53:50|8032.65|8032.65|8032.65|8032.65|8032.65|8032.65|8032.65|8032.65|0
1727697240000|2024-09-30 11:54:00|8033.77|8033.77|8034.56|8034.56|8034.89|8034.89|8033.77|8033.77|0
1727697250000|2024-09-30 11:54:10|8035.12|8035.12|8032.31|8032.31|8035.12|8035.12|8032.31|8032.31|0
1727697260000|2024-09-30 11:54:20|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|0
1727697280000|2024-09-30 11:54:40|8031.67|8031.67|8031.67|8031.67|8031.67|8031.67|8031.67|8031.67|0
1727697290000|2024-09-30 11:54:50|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|0
1727697300000|2024-09-30 11:55:00|8030.55|8030.55|8030.28|8030.28|8030.55|8030.55|8030.28|8030.28|0
1727697310000|2024-09-30 11:55:10|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|0
1727697330000|2024-09-30 11:55:30|8029.75|8029.75|8029.19|8029.19|8029.75|8029.75|8029.19|8029.19|0
1727697340000|2024-09-30 11:55:40|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|0
1727697350000|2024-09-30 11:55:50|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|0
1727697360000|2024-09-30 11:56:00|8029.5|8029.5|8028.86|8028.86|8029.5|8029.5|8028.86|8028.86|0
1727697370000|2024-09-30 11:56:10|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|0
1727697380000|2024-09-30 11:56:20|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|0
1727697410000|2024-09-30 11:56:50|8028.66|8028.66|8028.02|8028.02|8028.66|8028.66|8028.02|8028.02|0
1727697420000|2024-09-30 11:57:00|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|0
1727697430000|2024-09-30 11:57:10|8028.92|8028.92|8030.21|8030.21|8030.21|8030.21|8028.92|8028.92|0
1727697440000|2024-09-30 11:57:20|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|0
1727697450000|2024-09-30 11:57:30|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|0
1727697460000|2024-09-30 11:57:40|8030.65|8030.65|8029.88|8029.88|8030.65|8030.65|8029.88|8029.88|0
1727697470000|2024-09-30 11:57:50|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|0
1727697490000|2024-09-30 11:58:10|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|0
1727697500000|2024-09-30 11:58:20|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|0
1727697530000|2024-09-30 11:58:50|8027.55|8027.55|8028.11|8028.11|8028.11|8028.11|8027.55|8027.55|0
1727697570000|2024-09-30 11:59:30|8027.8|8027.8|8025.55|8025.55|8027.8|8027.8|8025.55|8025.55|0
1727697580000|2024-09-30 11:59:40|8024.91|8024.91|8024.35|8024.35|8024.91|8024.91|8024.35|8024.35|0
1727697600000|2024-09-30 12:00:00|8023.9|8023.9|8023.6|8023.6|8023.9|8023.9|8023.6|8023.6|0
1727697610000|2024-09-30 12:00:10|8023.04|8023.04|8023.17|8023.17|8023.17|8023.17|8022.92|8022.92|0
1727697620000|2024-09-30 12:00:20|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|0
1727697640000|2024-09-30 12:00:40|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|0
1727697660000|2024-09-30 12:01:00|8022.92|8022.92|8022.92|8022.92|8022.92|8022.92|8022.92|8022.92|0
1727697670000|2024-09-30 12:01:10|8022.67|8022.67|8022.67|8022.67|8022.67|8022.67|8022.67|8022.67|0
1727697680000|2024-09-30 12:01:20|8022.92|8022.92|8022.92|8022.92|8022.92|8022.92|8022.92|8022.92|0
1727697700000|2024-09-30 12:01:40|8022.61|8022.61|8018.12|8018.12|8022.61|8022.61|8018.12|8018.12|0
1727697720000|2024-09-30 12:02:00|8018.82|8018.82|8017.1|8017.1|8018.82|8018.82|8017.1|8017.1|0
1727697730000|2024-09-30 12:02:10|8017.67|8017.67|8018.39|8018.39|8018.95|8018.95|8017.67|8017.67|0
1727697740000|2024-09-30 12:02:20|8017.26|8017.26|8018.39|8018.39|8018.39|8018.39|8017.26|8017.26|0
1727697750000|2024-09-30 12:02:30|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|0
1727697760000|2024-09-30 12:02:40|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|0
1727697770000|2024-09-30 12:02:50|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|0
1727697780000|2024-09-30 12:03:00|8013.34|8013.34|8016.14|8016.14|8016.14|8016.14|8013.34|8013.34|0
1727697810000|2024-09-30 12:03:30|8015.5|8015.5|8014.94|8014.94|8015.5|8015.5|8014.94|8014.94|0
1727697830000|2024-09-30 12:03:50|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|0
1727697840000|2024-09-30 12:04:00|8015.05|8015.05|8015.28|8015.28|8015.28|8015.28|8015.05|8015.05|0
1727697850000|2024-09-30 12:04:10|8015.91|8015.91|8024.7|8024.7|8024.7|8024.7|8015.91|8015.91|0
1727697860000|2024-09-30 12:04:20|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|0
1727697870000|2024-09-30 12:04:30|8027.78|8027.78|8027.92|8027.92|8027.92|8027.92|8027.78|8027.78|0
1727697880000|2024-09-30 12:04:40|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|0
1727697890000|2024-09-30 12:04:50|8027.44|8027.44|8028.56|8028.56|8028.56|8028.56|8026.88|8026.88|0
1727697930000|2024-09-30 12:05:30|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|0
1727697950000|2024-09-30 12:05:50|8028.29|8028.29|8028.83|8028.83|8028.83|8028.83|8028.29|8028.29|0
1727697960000|2024-09-30 12:06:00|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|0
1727697970000|2024-09-30 12:06:10|8029.36|8029.36|8029.36|8029.36|8029.36|8029.36|8029.36|8029.36|0
1727697990000|2024-09-30 12:06:30|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|0
1727698000000|2024-09-30 12:06:40|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|0
1727698030000|2024-09-30 12:07:10|8030.26|8030.26|8030.48|8030.48|8030.48|8030.48|8030.26|8030.26|0
1727698040000|2024-09-30 12:07:20|8029.98|8029.98|8030.61|8030.61|8030.61|8030.61|8029.98|8029.98|0
1727698050000|2024-09-30 12:07:30|8030.74|8030.74|8031.37|8031.37|8031.37|8031.37|8030.74|8030.74|0
1727698060000|2024-09-30 12:07:40|8031.5|8031.5|8033.25|8033.25|8033.25|8033.25|8031.5|8031.5|0
1727698070000|2024-09-30 12:07:50|8033.89|8033.89|8034.56|8034.56|8034.56|8034.56|8033.89|8033.89|0
1727698080000|2024-09-30 12:08:00|8035.01|8035.01|8035.65|8035.65|8035.65|8035.65|8035.01|8035.01|0
1727698090000|2024-09-30 12:08:10|8035.9|8035.9|8036.17|8036.17|8036.17|8036.17|8035.9|8035.9|0
1727698110000|2024-09-30 12:08:30|8036.57|8036.57|8036.35|8036.35|8036.57|8036.57|8036.35|8036.35|0
1727698120000|2024-09-30 12:08:40|8035.71|8035.71|8035.71|8035.71|8035.71|8035.71|8035.71|8035.71|0
1727698130000|2024-09-30 12:08:50|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|0
1727698140000|2024-09-30 12:09:00|8035.31|8035.31|8034.99|8034.99|8035.31|8035.31|8034.99|8034.99|0
1727698150000|2024-09-30 12:09:10|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|0
1727698160000|2024-09-30 12:09:20|8036.21|8036.21|8036.21|8036.21|8036.21|8036.21|8036.21|8036.21|0
1727698180000|2024-09-30 12:09:40|8036.44|8036.44|8036.44|8036.44|8036.44|8036.44|8036.44|8036.44|0
1727698200000|2024-09-30 12:10:00|8035.99|8035.99|8035.48|8035.48|8036.1|8036.1|8034.98|8034.98|0
1727698240000|2024-09-30 12:10:40|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|0
1727698250000|2024-09-30 12:10:50|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|8033.91|0
1727698260000|2024-09-30 12:11:00|8033.37|8033.37|8033.25|8033.25|8033.87|8033.87|8033.25|8033.25|0
1727698270000|2024-09-30 12:11:10|8033.5|8033.5|8033.99|8033.99|8033.99|8033.99|8033.5|8033.5|0
1727698280000|2024-09-30 12:11:20|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|0
1727698290000|2024-09-30 12:11:30|8033.97|8033.97|8035.89|8035.89|8035.89|8035.89|8033.97|8033.97|0
1727698320000|2024-09-30 12:12:00|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|0
1727698340000|2024-09-30 12:12:20|8035.17|8035.17|8035.85|8035.85|8035.85|8035.85|8035.17|8035.17|0
1727698380000|2024-09-30 12:13:00|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|0
1727698390000|2024-09-30 12:13:10|8035.26|8035.26|8035.61|8035.61|8035.61|8035.61|8035.11|8035.11|0
1727698400000|2024-09-30 12:13:20|8036.28|8036.28|8036.73|8036.73|8036.73|8036.73|8036.28|8036.28|0
1727698410000|2024-09-30 12:13:30|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1727698430000|2024-09-30 12:13:50|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|0
1727698440000|2024-09-30 12:14:00|8035.96|8035.96|8032.15|8032.15|8035.96|8035.96|8032.15|8032.15|0
1727698450000|2024-09-30 12:14:10|8031.7|8031.7|8031.28|8031.28|8031.7|8031.7|8031.28|8031.28|0
1727698470000|2024-09-30 12:14:30|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|0
1727698490000|2024-09-30 12:14:50|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|0
1727698500000|2024-09-30 12:15:00|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|0
1727698510000|2024-09-30 12:15:10|8031|8031|8031|8031|8031|8031|8031|8031|0
1727698520000|2024-09-30 12:15:20|8029.32|8029.32|8028.38|8028.38|8029.32|8029.32|8028.38|8028.38|0
1727698540000|2024-09-30 12:15:40|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|0
1727698550000|2024-09-30 12:15:50|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|0
1727698560000|2024-09-30 12:16:00|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1727698570000|2024-09-30 12:16:10|8029.4|8029.4|8029.4|8029.4|8029.4|8029.4|8029.4|8029.4|0
1727698630000|2024-09-30 12:17:10|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|0
1727698640000|2024-09-30 12:17:20|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|0
1727698650000|2024-09-30 12:17:30|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|0
1727698660000|2024-09-30 12:17:40|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|0
1727698720000|2024-09-30 12:18:40|8027.49|8027.49|8025.57|8025.57|8027.7|8027.7|8025.57|8025.57|0
1727698730000|2024-09-30 12:18:50|8026.69|8026.69|8026.06|8026.06|8026.69|8026.69|8026.06|8026.06|0
1727698740000|2024-09-30 12:19:00|8025.81|8025.81|8025.18|8025.18|8025.81|8025.81|8025.18|8025.18|0
1727698770000|2024-09-30 12:19:30|8024.95|8024.95|8024.39|8024.39|8024.95|8024.95|8024.39|8024.39|0
1727698820000|2024-09-30 12:20:20|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|0
1727698830000|2024-09-30 12:20:30|8025.25|8025.25|8027.42|8027.42|8028.06|8028.06|8025.25|8025.25|0
1727698840000|2024-09-30 12:20:40|8028.54|8028.54|8029.1|8029.1|8029.1|8029.1|8028.54|8028.54|0
1727698860000|2024-09-30 12:21:00|8029.64|8029.64|8029.64|8029.64|8029.64|8029.64|8029.64|8029.64|0
1727698900000|2024-09-30 12:21:40|8030.31|8030.31|8030.31|8030.31|8030.31|8030.31|8030.31|8030.31|0
1727698920000|2024-09-30 12:22:00|8031.37|8031.37|8030.96|8030.96|8031.59|8031.59|8030.96|8030.96|0
1727698930000|2024-09-30 12:22:10|8031.17|8031.17|8030.96|8030.96|8031.17|8031.17|8030.32|8030.32|0
1727698940000|2024-09-30 12:22:20|8032.08|8032.08|8031.11|8031.11|8032.08|8032.08|8031.1|8031.1|0
1727698950000|2024-09-30 12:22:30|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|0
1727698970000|2024-09-30 12:22:50|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|0
1727698980000|2024-09-30 12:23:00|8030.37|8030.37|8030.45|8030.45|8030.45|8030.45|8030.37|8030.37|0
1727698990000|2024-09-30 12:23:10|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|0
1727699010000|2024-09-30 12:23:30|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|0
1727699040000|2024-09-30 12:24:00|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|0
1727699050000|2024-09-30 12:24:10|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|8030.45|0
1727699060000|2024-09-30 12:24:20|8031.07|8031.07|8032.99|8032.99|8032.99|8032.99|8031.07|8031.07|0
1727699070000|2024-09-30 12:24:30|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|0
1727699080000|2024-09-30 12:24:40|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|0
1727699100000|2024-09-30 12:25:00|8032.68|8032.68|8032.68|8032.68|8032.68|8032.68|8032.68|8032.68|0
1727699110000|2024-09-30 12:25:10|8033.36|8033.36|8033.28|8033.28|8033.36|8033.36|8033.28|8033.28|0
1727699130000|2024-09-30 12:25:30|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|0
1727699140000|2024-09-30 12:25:40|8033.45|8033.45|8033.45|8033.45|8033.67|8033.67|8033.45|8033.45|0
1727699150000|2024-09-30 12:25:50|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|0
1727699160000|2024-09-30 12:26:00|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|0
1727699210000|2024-09-30 12:26:50|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|0
1727699220000|2024-09-30 12:27:00|8033.52|8033.52|8033.52|8033.52|8033.52|8033.52|8033.52|8033.52|0
1727699230000|2024-09-30 12:27:10|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|0
1727699290000|2024-09-30 12:28:10|8033.14|8033.14|8033.7|8033.7|8033.7|8033.7|8033.14|8033.14|0
1727699300000|2024-09-30 12:28:20|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|0
1727699320000|2024-09-30 12:28:40|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|0
1727699330000|2024-09-30 12:28:50|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|0
1727699350000|2024-09-30 12:29:10|8034.04|8034.04|8034.04|8034.04|8034.04|8034.04|8034.04|8034.04|0
1727699360000|2024-09-30 12:29:20|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|0
1727699420000|2024-09-30 12:30:20|8033.41|8033.41|8033.41|8033.41|8033.41|8033.41|8033.41|8033.41|0
1727699430000|2024-09-30 12:30:30|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|0
1727699460000|2024-09-30 12:31:00|8033.03|8033.03|8032.89|8032.89|8033.03|8033.03|8032.89|8032.89|0
1727699470000|2024-09-30 12:31:10|8031.76|8031.76|8031.8|8031.8|8032.11|8032.11|8031.76|8031.76|0
1727699480000|2024-09-30 12:31:20|8032.05|8032.05|8032.3|8032.3|8032.3|8032.3|8032.05|8032.05|0
1727699500000|2024-09-30 12:31:40|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|0
1727699520000|2024-09-30 12:32:00|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|0
1727699530000|2024-09-30 12:32:10|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|0
1727699550000|2024-09-30 12:32:30|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|0
1727699580000|2024-09-30 12:33:00|8032.01|8032.01|8032.68|8032.68|8032.68|8032.68|8031.88|8031.88|0
1727699590000|2024-09-30 12:33:10|8031.55|8031.55|8030.64|8030.64|8031.55|8031.55|8030.64|8030.64|0
1727699600000|2024-09-30 12:33:20|8031.18|8031.18|8030.91|8030.91|8031.18|8031.18|8030.78|8030.78|0
1727699610000|2024-09-30 12:33:30|8030.24|8030.24|8029.6|8029.6|8030.24|8030.24|8029.6|8029.6|0
1727699680000|2024-09-30 12:34:40|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|0
1727699720000|2024-09-30 12:35:20|8029.91|8029.91|8029.28|8029.28|8029.91|8029.91|8029.28|8029.28|0
1727699780000|2024-09-30 12:36:20|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|0
1727699790000|2024-09-30 12:36:30|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|0
1727699810000|2024-09-30 12:36:50|8029.47|8029.47|8030.88|8030.88|8030.88|8030.88|8029.47|8029.47|0
1727699830000|2024-09-30 12:37:10|8031.38|8031.38|8031.38|8031.38|8031.38|8031.38|8031.38|8031.38|0
1727699840000|2024-09-30 12:37:20|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|0
1727699850000|2024-09-30 12:37:30|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|0
1727699920000|2024-09-30 12:38:40|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|0
1727699940000|2024-09-30 12:39:00|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|0
1727699950000|2024-09-30 12:39:10|8030.08|8030.08|8029.44|8029.44|8030.08|8030.08|8029.44|8029.44|0
1727699960000|2024-09-30 12:39:20|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|0
1727699970000|2024-09-30 12:39:30|8030.13|8030.13|8030.13|8030.13|8030.13|8030.13|8030.13|8030.13|0
1727699980000|2024-09-30 12:39:40|8030.56|8030.56|8030.79|8030.79|8031|8031|8030.3|8030.3|0
1727699990000|2024-09-30 12:39:50|8031.06|8031.06|8031.07|8031.07|8031.07|8031.07|8030.65|8030.65|0
1727700000000|2024-09-30 12:40:00|8031.96|8031.96|8037.2|8037.2|8037.36|8037.36|8031.96|8031.96|0
1727700010000|2024-09-30 12:40:10|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|0
1727700030000|2024-09-30 12:40:30|8037.46|8037.46|8037.46|8037.46|8037.46|8037.46|8037.46|8037.46|0
1727700040000|2024-09-30 12:40:40|8036.34|8036.34|8036.34|8036.34|8036.34|8036.34|8036.34|8036.34|0
1727700050000|2024-09-30 12:40:50|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|0
1727700060000|2024-09-30 12:41:00|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|0
1727700080000|2024-09-30 12:41:20|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|0
1727700100000|2024-09-30 12:41:40|8037.86|8037.86|8037.46|8037.46|8037.86|8037.86|8037.46|8037.46|0
1727700110000|2024-09-30 12:41:50|8037.23|8037.23|8037.86|8037.86|8037.86|8037.86|8037.23|8037.23|0
1727700120000|2024-09-30 12:42:00|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|0
1727700130000|2024-09-30 12:42:10|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|8040.63|0
1727700140000|2024-09-30 12:42:20|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|0
1727700170000|2024-09-30 12:42:50|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|0
1727700180000|2024-09-30 12:43:00|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|0
1727700190000|2024-09-30 12:43:10|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|0
1727700200000|2024-09-30 12:43:20|8041.07|8041.07|8040.93|8040.93|8041.07|8041.07|8040.93|8040.93|0
1727700220000|2024-09-30 12:43:40|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|0
1727700250000|2024-09-30 12:44:10|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|0
1727700270000|2024-09-30 12:44:30|8040.89|8040.89|8040.51|8040.51|8041.14|8041.14|8040.51|8040.51|0
1727700280000|2024-09-30 12:44:40|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|0
1727700300000|2024-09-30 12:45:00|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|0
1727700320000|2024-09-30 12:45:20|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|0
1727700330000|2024-09-30 12:45:30|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|0
1727700340000|2024-09-30 12:45:40|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|0
1727700370000|2024-09-30 12:46:10|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|0
1727700400000|2024-09-30 12:46:40|8039.79|8039.79|8038.11|8038.11|8039.79|8039.79|8038.11|8038.11|0
1727700420000|2024-09-30 12:47:00|8038.61|8038.61|8038.05|8038.05|8038.61|8038.61|8038.05|8038.05|0
1727700440000|2024-09-30 12:47:20|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|0
1727700450000|2024-09-30 12:47:30|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|0
1727700480000|2024-09-30 12:48:00|8038.61|8038.61|8039.15|8039.15|8039.15|8039.15|8038.61|8038.61|0
1727700530000|2024-09-30 12:48:50|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|0
1727700580000|2024-09-30 12:49:40|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|0
1727700620000|2024-09-30 12:50:20|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|0
1727700640000|2024-09-30 12:50:40|8038.85|8038.85|8039.44|8039.44|8039.44|8039.44|8038.85|8038.85|0
1727700650000|2024-09-30 12:50:50|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|0
1727700660000|2024-09-30 12:51:00|8041.99|8041.99|8042.13|8042.13|8042.13|8042.13|8041.99|8041.99|0
1727700670000|2024-09-30 12:51:10|8042.36|8042.36|8042.63|8042.63|8042.63|8042.63|8042.36|8042.36|0
1727700680000|2024-09-30 12:51:20|8043.19|8043.19|8044.44|8044.44|8044.44|8044.44|8043.19|8043.19|0
1727700710000|2024-09-30 12:51:50|8044.86|8044.86|8045.73|8045.73|8045.95|8045.95|8044.86|8044.86|0
1727700760000|2024-09-30 12:52:40|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|0
1727700810000|2024-09-30 12:53:30|8043.98|8043.98|8043.11|8043.11|8043.98|8043.98|8043.11|8043.11|0
1727700820000|2024-09-30 12:53:40|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|0
1727700830000|2024-09-30 12:53:50|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|0
1727700860000|2024-09-30 12:54:20|8042.21|8042.21|8042.21|8042.21|8042.21|8042.21|8042.21|8042.21|0
1727700880000|2024-09-30 12:54:40|8042.34|8042.34|8042.34|8042.34|8042.34|8042.34|8042.34|8042.34|0
1727700890000|2024-09-30 12:54:50|8042.79|8042.79|8043.01|8043.01|8043.01|8043.01|8042.79|8042.79|0
1727700900000|2024-09-30 12:55:00|8043.24|8043.24|8043.24|8043.24|8043.24|8043.24|8043.24|8043.24|0
1727700940000|2024-09-30 12:55:40|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|0
1727700950000|2024-09-30 12:55:50|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|0
1727700990000|2024-09-30 12:56:30|8042.83|8042.83|8042.35|8042.35|8042.99|8042.99|8042.35|8042.35|0
1727701000000|2024-09-30 12:56:40|8041.79|8041.79|8041.72|8041.72|8041.79|8041.79|8041.72|8041.72|0
1727701030000|2024-09-30 12:57:10|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|0
1727701040000|2024-09-30 12:57:20|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|0
1727701050000|2024-09-30 12:57:30|8040.82|8040.82|8041.01|8041.01|8041.01|8041.01|8040.82|8040.82|0
1727701080000|2024-09-30 12:58:00|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|0
1727701090000|2024-09-30 12:58:10|8040.23|8040.23|8039.96|8039.96|8040.23|8040.23|8039.96|8039.96|0
1727701100000|2024-09-30 12:58:20|8039.32|8039.32|8039.4|8039.4|8039.4|8039.4|8039.32|8039.32|0
1727701130000|2024-09-30 12:58:50|8039.55|8039.55|8039.55|8039.55|8039.55|8039.55|8039.55|8039.55|0
1727701160000|2024-09-30 12:59:20|8040|8040|8039.77|8039.77|8040|8040|8039.77|8039.77|0
1727701190000|2024-09-30 12:59:50|8040.17|8040.17|8039.77|8039.77|8040.17|8040.17|8039.77|8039.77|0
1727701200000|2024-09-30 13:00:00|8039.21|8039.21|8038.54|8038.54|8039.21|8039.21|8037.9|8037.9|0
1727701210000|2024-09-30 13:00:10|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|0
1727701220000|2024-09-30 13:00:20|8036.48|8036.48|8034.91|8034.91|8036.48|8036.48|8034.91|8034.91|0
1727701260000|2024-09-30 13:01:00|8034.79|8034.79|8034.54|8034.54|8034.79|8034.79|8034.54|8034.54|0
1727701270000|2024-09-30 13:01:10|8034.4|8034.4|8034.4|8034.4|8034.4|8034.4|8034.4|8034.4|0
1727701280000|2024-09-30 13:01:20|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|0
1727701290000|2024-09-30 13:01:30|8033.14|8033.14|8033.52|8033.52|8033.52|8033.52|8033.14|8033.14|0
1727701330000|2024-09-30 13:02:10|8034.27|8034.27|8034.27|8034.27|8034.27|8034.27|8034.27|8034.27|0
1727701360000|2024-09-30 13:02:40|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|0
1727701370000|2024-09-30 13:02:50|8033.83|8033.83|8034.17|8034.17|8034.17|8034.17|8033.25|8033.25|0
1727701380000|2024-09-30 13:03:00|8034.48|8034.48|8035.6|8035.6|8035.6|8035.6|8034.48|8034.48|0
1727701390000|2024-09-30 13:03:10|8034.96|8034.96|8034.4|8034.4|8034.96|8034.96|8034.4|8034.4|0
1727701440000|2024-09-30 13:04:00|8035.68|8035.68|8037.81|8037.81|8037.81|8037.81|8035.68|8035.68|0
1727701460000|2024-09-30 13:04:20|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|0
1727701480000|2024-09-30 13:04:40|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|0
1727701490000|2024-09-30 13:04:50|8038.37|8038.37|8038.12|8038.12|8038.37|8038.37|8038.12|8038.12|0
1727701540000|2024-09-30 13:05:40|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|0
1727701550000|2024-09-30 13:05:50|8039.24|8039.24|8040.14|8040.14|8040.14|8040.14|8039.24|8039.24|0
1727701570000|2024-09-30 13:06:10|8039.58|8039.58|8039.04|8039.04|8039.58|8039.58|8039.04|8039.04|0
1727701580000|2024-09-30 13:06:20|8039.73|8039.73|8039.23|8039.23|8039.73|8039.73|8039.23|8039.23|0
1727701610000|2024-09-30 13:06:50|8039.46|8039.46|8040.02|8040.02|8040.58|8040.58|8039.46|8039.46|0
1727701620000|2024-09-30 13:07:00|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|0
1727701630000|2024-09-30 13:07:10|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|0
1727701640000|2024-09-30 13:07:20|8040.37|8040.37|8039.81|8039.81|8040.37|8040.37|8039.81|8039.81|0
1727701660000|2024-09-30 13:07:40|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|0
1727701670000|2024-09-30 13:07:50|8040.58|8040.58|8040.58|8040.58|8041.22|8041.22|8040.58|8040.58|0
1727701680000|2024-09-30 13:08:00|8040.16|8040.16|8040.16|8040.16|8040.16|8040.16|8040.16|8040.16|0
1727701770000|2024-09-30 13:09:30|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|0
1727701810000|2024-09-30 13:10:10|8040.74|8040.74|8040.74|8040.74|8040.96|8040.96|8040.74|8040.74|0
1727701820000|2024-09-30 13:10:20|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|0
1727701830000|2024-09-30 13:10:30|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|0
1727701840000|2024-09-30 13:10:40|8044.8|8044.8|8044.24|8044.24|8044.8|8044.8|8044.24|8044.24|0
1727701850000|2024-09-30 13:10:50|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|0
1727701860000|2024-09-30 13:11:00|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|0
1727701890000|2024-09-30 13:11:30|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|0
1727701900000|2024-09-30 13:11:40|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|0
1727701920000|2024-09-30 13:12:00|8042.1|8042.1|8042.32|8042.32|8042.32|8042.32|8042.1|8042.1|0
1727701950000|2024-09-30 13:12:30|8042.11|8042.11|8039.86|8039.86|8042.11|8042.11|8039.86|8039.86|0
1727701970000|2024-09-30 13:12:50|8039.74|8039.74|8039.09|8039.09|8039.74|8039.74|8039.09|8039.09|0
1727701980000|2024-09-30 13:13:00|8038.46|8038.46|8036.12|8036.12|8038.46|8038.46|8036.12|8036.12|0
1727701990000|2024-09-30 13:13:10|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|0
1727702000000|2024-09-30 13:13:20|8033.34|8033.34|8032.7|8032.7|8033.34|8033.34|8032.7|8032.7|0
1727702010000|2024-09-30 13:13:30|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|0
1727702020000|2024-09-30 13:13:40|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|0
1727702030000|2024-09-30 13:13:50|8030.99|8030.99|8030.99|8030.99|8030.99|8030.99|8030.99|8030.99|0
1727702050000|2024-09-30 13:14:10|8030.78|8030.78|8030.14|8030.14|8030.78|8030.78|8030.14|8030.14|0
1727702060000|2024-09-30 13:14:20|8030|8030|8030|8030|8030|8030|8030|8030|0
1727702090000|2024-09-30 13:14:50|8029.36|8029.36|8029.36|8029.36|8029.36|8029.36|8029.36|8029.36|0
1727702100000|2024-09-30 13:15:00|8029.73|8029.73|8032.75|8032.75|8032.75|8032.75|8029.73|8029.73|0
1727702110000|2024-09-30 13:15:10|8031.62|8031.62|8030.38|8030.38|8033.62|8033.62|8030.38|8030.38|0
1727702120000|2024-09-30 13:15:20|8031.26|8031.26|8018.21|8018.21|8034.77|8034.77|8018.21|8018.21|0
1727702130000|2024-09-30 13:15:30|8022.73|8022.73|8023.36|8023.36|8027.88|8027.88|8022.35|8022.35|0
1727702140000|2024-09-30 13:15:40|8022.86|8022.86|8014.82|8014.82|8025.37|8025.37|8008.65|8008.65|0
1727702150000|2024-09-30 13:15:50|8019.21|8019.21|8016.69|8016.69|8019.21|8019.21|8016.2|8016.2|0
1727702160000|2024-09-30 13:16:00|8016.56|8016.56|8009.14|8009.14|8018.64|8018.64|8008.29|8008.29|0
1727702170000|2024-09-30 13:16:10|8009.35|8009.35|8014.12|8014.12|8015.63|8015.63|8009.35|8009.35|0
1727702180000|2024-09-30 13:16:20|8013.99|8013.99|8015.16|8015.16|8015.47|8015.47|8012.87|8012.87|0
1727702190000|2024-09-30 13:16:30|8013.9|8013.9|8017.9|8017.9|8017.9|8017.9|8013.9|8013.9|0
1727702200000|2024-09-30 13:16:40|8014.13|8014.13|8014.65|8014.65|8014.77|8014.77|8014.13|8014.13|0
1727702210000|2024-09-30 13:16:50|8015.4|8015.4|8016.26|8016.26|8016.4|8016.4|8015.4|8015.4|0
1727702220000|2024-09-30 13:17:00|8016.39|8016.39|8016.46|8016.46|8017.09|8017.09|8014.83|8014.83|0
1727702230000|2024-09-30 13:17:10|8014.96|8014.96|8017.59|8017.59|8017.72|8017.72|8014.96|8014.96|0
1727702240000|2024-09-30 13:17:20|8017.72|8017.72|8017.59|8017.59|8017.72|8017.72|8016.72|8016.72|0
1727702250000|2024-09-30 13:17:30|8016.59|8016.59|8018.35|8018.35|8018.35|8018.35|8016.59|8016.59|0
1727702260000|2024-09-30 13:17:40|8018.63|8018.63|8017.25|8017.25|8018.63|8018.63|8017.02|8017.02|0
1727702270000|2024-09-30 13:17:50|8016.24|8016.24|8016.37|8016.37|8016.37|8016.37|8014.99|8014.99|0
1727702290000|2024-09-30 13:18:10|8016.52|8016.52|8017.14|8017.14|8017.14|8017.14|8016.52|8016.52|0
1727702310000|2024-09-30 13:18:30|8019.03|8019.03|8027.04|8027.04|8029.8|8029.8|8019.03|8019.03|0
1727702320000|2024-09-30 13:18:40|8028.29|8028.29|8029.67|8029.67|8029.67|8029.67|8028.29|8028.29|0
1727702330000|2024-09-30 13:18:50|8030.18|8030.18|8032.02|8032.02|8032.08|8032.08|8030.18|8030.18|0
1727702340000|2024-09-30 13:19:00|8031.27|8031.27|8031.14|8031.14|8031.27|8031.27|8030.51|8030.51|0
1727702350000|2024-09-30 13:19:10|8029.51|8029.51|8030.39|8030.39|8030.39|8030.39|8029.51|8029.51|0
1727702360000|2024-09-30 13:19:20|8030.14|8030.14|8030.33|8030.33|8030.59|8030.59|8030.14|8030.14|0
1727702370000|2024-09-30 13:19:30|8030.96|8030.96|8032.47|8032.47|8032.47|8032.47|8030.96|8030.96|0
1727702380000|2024-09-30 13:19:40|8032.22|8032.22|8031.68|8031.68|8032.22|8032.22|8031.46|8031.46|0
1727702400000|2024-09-30 13:20:00|8031.17|8031.17|8030.05|8030.05|8031.17|8031.17|8030.05|8030.05|0
1727702410000|2024-09-30 13:20:10|8030.61|8030.61|8032.05|8032.05|8032.05|8032.05|8030.61|8030.61|0
1727702430000|2024-09-30 13:20:30|8031.51|8031.51|8031.72|8031.72|8031.72|8031.72|8031.51|8031.51|0
1727702440000|2024-09-30 13:20:40|8031.18|8031.18|8031.41|8031.41|8031.41|8031.41|8031.18|8031.18|0
1727702450000|2024-09-30 13:20:50|8037.36|8037.36|8036.23|8036.23|8037.36|8037.36|8034.97|8034.97|0
1727702470000|2024-09-30 13:21:10|8036.48|8036.48|8037.45|8037.45|8037.61|8037.61|8036.48|8036.48|0
1727702490000|2024-09-30 13:21:30|8036.57|8036.57|8034.94|8034.94|8036.57|8036.57|8034.94|8034.94|0
1727702510000|2024-09-30 13:21:50|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|0
1727702520000|2024-09-30 13:22:00|8034.63|8034.63|8033.62|8033.62|8034.63|8034.63|8033.62|8033.62|0
1727702530000|2024-09-30 13:22:10|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|0
1727702540000|2024-09-30 13:22:20|8033.44|8033.44|8028.92|8028.92|8033.44|8033.44|8028.42|8028.42|0
1727702550000|2024-09-30 13:22:30|8029.43|8029.43|8030.96|8030.96|8030.96|8030.96|8029.43|8029.43|0
1727702570000|2024-09-30 13:22:50|8032.46|8032.46|8032.31|8032.31|8034.6|8034.6|8032.09|8032.09|0
1727702580000|2024-09-30 13:23:00|8032.56|8032.56|8027.65|8027.65|8032.56|8032.56|8027.65|8027.65|0
1727702590000|2024-09-30 13:23:10|8026.91|8026.91|8026.93|8026.93|8026.93|8026.93|8026.46|8026.46|0
1727702600000|2024-09-30 13:23:20|8026.5|8026.5|8027.38|8027.38|8028.13|8028.13|8026.5|8026.5|0
1727702610000|2024-09-30 13:23:30|8027.63|8027.63|8027.63|8027.63|8027.63|8027.63|8027.63|8027.63|0
1727702640000|2024-09-30 13:24:00|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|0
1727702650000|2024-09-30 13:24:10|8028.4|8028.4|8028.9|8028.9|8028.9|8028.9|8028.4|8028.4|0
1727702660000|2024-09-30 13:24:20|8028.45|8028.45|8028.9|8028.9|8028.9|8028.9|8028.45|8028.45|0
1727702670000|2024-09-30 13:24:30|8029.66|8029.66|8029.74|8029.74|8029.88|8029.88|8029.66|8029.66|0
1727702690000|2024-09-30 13:24:50|8030.24|8030.24|8030.24|8030.24|8030.8|8030.8|8030.24|8030.24|0
1727702710000|2024-09-30 13:25:10|8031.09|8031.09|8030.67|8030.67|8031.09|8031.09|8030.67|8030.67|0
1727702720000|2024-09-30 13:25:20|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|0
1727702760000|2024-09-30 13:26:00|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1727702770000|2024-09-30 13:26:10|8030.23|8030.23|8030.71|8030.71|8030.71|8030.71|8029.59|8029.59|0
1727702780000|2024-09-30 13:26:20|8030.55|8030.55|8030.55|8030.55|8030.55|8030.55|8030.55|8030.55|0
1727702800000|2024-09-30 13:26:40|8030.4|8030.4|8030.61|8030.61|8030.61|8030.61|8030.4|8030.4|0
1727702810000|2024-09-30 13:26:50|8030.05|8030.05|8029.51|8029.51|8030.05|8030.05|8029.51|8029.51|0
1727702820000|2024-09-30 13:27:00|8028.95|8028.95|8028.95|8028.95|8028.95|8028.95|8028.95|8028.95|0
1727702840000|2024-09-30 13:27:20|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|0
1727702850000|2024-09-30 13:27:30|8028.58|8028.58|8028.98|8028.98|8028.98|8028.98|8028.58|8028.58|0
1727702880000|2024-09-30 13:28:00|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|0
1727702890000|2024-09-30 13:28:10|8028.9|8028.9|8028.69|8028.69|8028.9|8028.9|8028.69|8028.69|0
1727702910000|2024-09-30 13:28:30|8030.93|8030.93|8030.24|8030.24|8030.93|8030.93|8030.24|8030.24|0
1727702930000|2024-09-30 13:28:50|8030.12|8030.12|8027.95|8027.95|8030.12|8030.12|8027.95|8027.95|0
1727702940000|2024-09-30 13:29:00|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|8026.19|8026.19|0
1727702960000|2024-09-30 13:29:20|8026.57|8026.57|8026.82|8026.82|8026.82|8026.82|8026.57|8026.57|0
1727702970000|2024-09-30 13:29:30|8025.94|8025.94|8026|8026|8026|8026|8024.25|8024.25|0
1727702990000|2024-09-30 13:29:50|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|0
1727703000000|2024-09-30 13:30:00|8024.75|8024.75|8028.1|8028.1|8028.6|8028.6|8024.35|8024.35|0
1727703010000|2024-09-30 13:30:10|8027.85|8027.85|8027.59|8027.59|8028.23|8028.23|8027.59|8027.59|0
1727703020000|2024-09-30 13:30:20|8025.96|8025.96|8019.75|8019.75|8025.96|8025.96|8019.75|8019.75|0
1727703030000|2024-09-30 13:30:30|8019.11|8019.11|8017.52|8017.52|8019.11|8019.11|8017.52|8017.52|0
1727703040000|2024-09-30 13:30:40|8017.1|8017.1|8014.09|8014.09|8017.1|8017.1|8014.09|8014.09|0
1727703050000|2024-09-30 13:30:50|8013.84|8013.84|8014.21|8014.21|8014.21|8014.21|8013.08|8013.08|0
1727703060000|2024-09-30 13:31:00|8013.33|8013.33|8012.71|8012.71|8013.46|8013.46|8012.33|8012.33|0
1727703070000|2024-09-30 13:31:10|8013.27|8013.27|8005.71|8005.71|8013.27|8013.27|8005.71|8005.71|0
1727703080000|2024-09-30 13:31:20|8005.09|8005.09|8003.14|8003.14|8005.09|8005.09|8003.14|8003.14|0
1727703090000|2024-09-30 13:31:30|8003.52|8003.52|8002.01|8002.01|8004.52|8004.52|8002.01|8002.01|0
1727703100000|2024-09-30 13:31:40|8001.47|8001.47|7999.01|7999.01|8001.97|8001.97|7999.01|7999.01|0
1727703110000|2024-09-30 13:31:50|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|0
1727703120000|2024-09-30 13:32:00|8000.39|8000.39|7998.39|7998.39|8000.39|8000.39|7998.39|7998.39|0
1727703130000|2024-09-30 13:32:10|7996.27|7996.27|7992.7|7992.7|7996.27|7996.27|7992.7|7992.7|0
1727703140000|2024-09-30 13:32:20|7992.92|7992.92|7988.7|7988.7|7992.92|7992.92|7988.7|7988.7|0
1727703150000|2024-09-30 13:32:30|7987.85|7987.85|7987.47|7987.47|7989.35|7989.35|7987.47|7987.47|0
1727703160000|2024-09-30 13:32:40|7987.34|7987.34|7987.41|7987.41|7987.72|7987.72|7987.34|7987.34|0
1727703170000|2024-09-30 13:32:50|7986.65|7986.65|7983.89|7983.89|7989.11|7989.11|7983.51|7983.51|0
1727703180000|2024-09-30 13:33:00|7983.77|7983.77|7984.36|7984.36|7984.36|7984.36|7982.98|7982.98|0
1727703190000|2024-09-30 13:33:10|7983.23|7983.23|7982.6|7982.6|7983.23|7983.23|7982.6|7982.6|0
1727703200000|2024-09-30 13:33:20|7983.86|7983.86|7985.36|7985.36|7985.36|7985.36|7983.86|7983.86|0
1727703210000|2024-09-30 13:33:30|7984.74|7984.74|7984.99|7984.99|7985.49|7985.49|7984.74|7984.74|0
1727703220000|2024-09-30 13:33:40|7984.76|7984.76|7982.92|7982.92|7984.76|7984.76|7982.92|7982.92|0
1727703230000|2024-09-30 13:33:50|7982.78|7982.78|7982.47|7982.47|7982.78|7982.78|7982.47|7982.47|0
1727703240000|2024-09-30 13:34:00|7983.47|7983.47|7982.72|7982.72|7983.47|7983.47|7982.72|7982.72|0
1727703250000|2024-09-30 13:34:10|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|0
1727703270000|2024-09-30 13:34:30|7982.75|7982.75|7982.88|7982.88|7982.88|7982.88|7982.75|7982.75|0
1727703280000|2024-09-30 13:34:40|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|0
1727703290000|2024-09-30 13:34:50|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|0
1727703300000|2024-09-30 13:35:00|7986.02|7986.02|7985.02|7985.02|7986.02|7986.02|7985.02|7985.02|0
1727703310000|2024-09-30 13:35:10|7984.52|7984.52|7985.64|7985.64|7985.64|7985.64|7984.52|7984.52|0
1727703320000|2024-09-30 13:35:20|7985.08|7985.08|7985.95|7985.95|7985.95|7985.95|7984.83|7984.83|0
1727703330000|2024-09-30 13:35:30|7987.58|7987.58|7987.84|7987.84|7987.84|7987.84|7986.23|7986.23|0
1727703340000|2024-09-30 13:35:40|7988.26|7988.26|7989.39|7989.39|7989.39|7989.39|7988.26|7988.26|0
1727703350000|2024-09-30 13:35:50|7989.81|7989.81|7990.06|7990.06|7990.06|7990.06|7989.81|7989.81|0
1727703360000|2024-09-30 13:36:00|7991.02|7991.02|7990.39|7990.39|7991.02|7991.02|7990.39|7990.39|0
1727703370000|2024-09-30 13:36:10|7989.83|7989.83|7988.95|7988.95|7989.83|7989.83|7988.95|7988.95|0
1727703380000|2024-09-30 13:36:20|7988.58|7988.58|7987.5|7987.5|7989.08|7989.08|7987.5|7987.5|0
1727703390000|2024-09-30 13:36:30|7985.5|7985.5|7986|7986|7987.39|7987.39|7985.5|7985.5|0
1727703400000|2024-09-30 13:36:40|7986.26|7986.26|7987.4|7987.4|7987.4|7987.4|7986.26|7986.26|0
1727703410000|2024-09-30 13:36:50|7987.77|7987.77|7988.15|7988.15|7988.65|7988.65|7987.77|7987.77|0
1727703420000|2024-09-30 13:37:00|7988.02|7988.02|7988.79|7988.79|7988.79|7988.79|7988.02|7988.02|0
1727703430000|2024-09-30 13:37:10|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|0
1727703440000|2024-09-30 13:37:20|7990.42|7990.42|7990.3|7990.3|7990.42|7990.42|7990.3|7990.3|0
1727703450000|2024-09-30 13:37:30|7991.8|7991.8|7994.57|7994.57|7994.57|7994.57|7991.8|7991.8|0
1727703460000|2024-09-30 13:37:40|7996.81|7996.81|7999.98|7999.98|7999.98|7999.98|7996.81|7996.81|0
1727703470000|2024-09-30 13:37:50|7999.86|7999.86|8000.11|8000.11|8001.24|8001.24|7999.86|7999.86|0
1727703480000|2024-09-30 13:38:00|8001.36|8001.36|8000.61|8000.61|8001.87|8001.87|8000.61|8000.61|0
1727703490000|2024-09-30 13:38:10|8000.48|8000.48|8000.99|8000.99|8000.99|8000.99|8000.48|8000.48|0
1727703500000|2024-09-30 13:38:20|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|0
1727703510000|2024-09-30 13:38:30|7996.87|7996.87|7994.81|7994.81|7996.87|7996.87|7994.81|7994.81|0
1727703530000|2024-09-30 13:38:50|7994.27|7994.27|7995.61|7995.61|7995.61|7995.61|7994.27|7994.27|0
1727703550000|2024-09-30 13:39:10|7994.49|7994.49|7996.29|7996.29|7996.29|7996.29|7993.68|7993.68|0
1727703560000|2024-09-30 13:39:20|7996.93|7996.93|7996.34|7996.34|7997.22|7997.22|7996.34|7996.34|0
1727703570000|2024-09-30 13:39:30|7996.9|7996.9|7996.9|7996.9|7996.9|7996.9|7996.9|7996.9|0
1727703580000|2024-09-30 13:39:40|7998.03|7998.03|7997.91|7997.91|7998.29|7998.29|7997.91|7997.91|0
1727703590000|2024-09-30 13:39:50|7997.53|7997.53|7997.82|7997.82|7998.41|7998.41|7997.53|7997.53|0
1727703600000|2024-09-30 13:40:00|7997.45|7997.45|7998.82|7998.82|7998.82|7998.82|7997.45|7997.45|0
1727703620000|2024-09-30 13:40:20|7997.32|7997.32|7997.09|7997.09|7997.32|7997.32|7997.09|7997.09|0
1727703630000|2024-09-30 13:40:30|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|0
1727703650000|2024-09-30 13:40:50|7995.47|7995.47|7995.47|7995.47|7995.97|7995.97|7995.47|7995.47|0
1727703660000|2024-09-30 13:41:00|7994.34|7994.34|7993.58|7993.58|7994.34|7994.34|7993.58|7993.58|0
1727703670000|2024-09-30 13:41:10|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1727703680000|2024-09-30 13:41:20|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|7993.71|0
1727703710000|2024-09-30 13:41:50|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|0
1727703720000|2024-09-30 13:42:00|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|0
1727703740000|2024-09-30 13:42:20|7994.48|7994.48|7993.81|7993.81|7994.48|7994.48|7993.81|7993.81|0
1727703750000|2024-09-30 13:42:30|7993.31|7993.31|7992.67|7992.67|7993.31|7993.31|7992.67|7992.67|0
1727703760000|2024-09-30 13:42:40|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|0
1727703770000|2024-09-30 13:42:50|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|0
1727703790000|2024-09-30 13:43:10|7992.51|7992.51|7993.07|7993.07|7993.07|7993.07|7992.51|7992.51|0
1727703800000|2024-09-30 13:43:20|7992.45|7992.45|7991.98|7991.98|7993.33|7993.33|7991.98|7991.98|0
1727703810000|2024-09-30 13:43:30|7992.06|7992.06|7993.38|7993.38|7993.44|7993.44|7992.06|7992.06|0
1727703830000|2024-09-30 13:43:50|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|0
1727703840000|2024-09-30 13:44:00|7992.11|7992.11|7990.87|7990.87|7992.31|7992.31|7990.87|7990.87|0
1727703850000|2024-09-30 13:44:10|7991.08|7991.08|7993.19|7993.19|7993.19|7993.19|7991.08|7991.08|0
1727703860000|2024-09-30 13:44:20|7993.73|7993.73|7992.55|7992.55|7993.73|7993.73|7992.55|7992.55|0
1727703870000|2024-09-30 13:44:30|7992.8|7992.8|7993.43|7993.43|7993.43|7993.43|7992.8|7992.8|0
1727703890000|2024-09-30 13:44:50|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|0
1727703900000|2024-09-30 13:45:00|7994.18|7994.18|7997.11|7997.11|7997.46|7997.46|7994.18|7994.18|0
1727703910000|2024-09-30 13:45:10|7998.87|7998.87|7998.53|7998.53|7999.83|7999.83|7998.53|7998.53|0
1727703920000|2024-09-30 13:45:20|7998.66|7998.66|8001.3|8001.3|8001.3|8001.3|7998.66|7998.66|0
1727703930000|2024-09-30 13:45:30|8004.41|8004.41|8004.1|8004.1|8004.41|8004.41|8004.1|8004.1|0
1727703940000|2024-09-30 13:45:40|8003.22|8003.22|8000.21|8000.21|8003.22|8003.22|8000.21|8000.21|0
1727703950000|2024-09-30 13:45:50|7999.57|7999.57|7999.57|7999.57|7999.57|7999.57|7999.57|7999.57|0
1727703960000|2024-09-30 13:46:00|7999.78|7999.78|8002.7|8002.7|8002.7|8002.7|7999.78|7999.78|0
1727703970000|2024-09-30 13:46:10|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|0
1727703980000|2024-09-30 13:46:20|8002.75|8002.75|8003.23|8003.23|8003.23|8003.23|8002.75|8002.75|0
1727703990000|2024-09-30 13:46:30|8003.86|8003.86|8005.76|8005.76|8005.76|8005.76|8003.86|8003.86|0
1727704000000|2024-09-30 13:46:40|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1727704010000|2024-09-30 13:46:50|8005.54|8005.54|8006.9|8006.9|8006.9|8006.9|8005.54|8005.54|0
1727704020000|2024-09-30 13:47:00|8006.77|8006.77|8008.73|8008.73|8009.6|8009.6|8006.77|8006.77|0
1727704030000|2024-09-30 13:47:10|8009.01|8009.01|8009.81|8009.81|8009.81|8009.81|8008.73|8008.73|0
1727704040000|2024-09-30 13:47:20|8009.25|8009.25|8010.11|8010.11|8010.11|8010.11|8009.25|8009.25|0
1727704070000|2024-09-30 13:47:50|8009.88|8009.88|8009.38|8009.38|8009.88|8009.88|8009.06|8009.06|0
1727704080000|2024-09-30 13:48:00|8008.74|8008.74|8009.86|8009.86|8009.86|8009.86|8008.74|8008.74|0
1727704090000|2024-09-30 13:48:10|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|0
1727704100000|2024-09-30 13:48:20|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|8010.35|0
1727704110000|2024-09-30 13:48:30|8009.98|8009.98|8009.98|8009.98|8009.98|8009.98|8009.98|8009.98|0
1727704120000|2024-09-30 13:48:40|8009.48|8009.48|8011.32|8011.32|8011.32|8011.32|8009.48|8009.48|0
1727704130000|2024-09-30 13:48:50|8012.7|8012.7|8015.5|8015.5|8015.5|8015.5|8012.7|8012.7|0
1727704140000|2024-09-30 13:49:00|8016.32|8016.32|8015.78|8015.78|8016.32|8016.32|8015.78|8015.78|0
1727704150000|2024-09-30 13:49:10|8017.47|8017.47|8016.93|8016.93|8018|8018|8016.93|8016.93|0
1727704160000|2024-09-30 13:49:20|8014.12|8014.12|8014.66|8014.66|8014.66|8014.66|8014.12|8014.12|0
1727704170000|2024-09-30 13:49:30|8015.22|8015.22|8014.94|8014.94|8015.22|8015.22|8014.1|8014.1|0
1727704180000|2024-09-30 13:49:40|8015.58|8015.58|8015.58|8015.58|8016.22|8016.22|8015.58|8015.58|0
1727704200000|2024-09-30 13:50:00|8016.14|8016.14|8017.21|8017.21|8017.21|8017.21|8016.14|8016.14|0
1727704210000|2024-09-30 13:50:10|8017.75|8017.75|8017.51|8017.51|8017.75|8017.75|8017.21|8017.21|0
1727704220000|2024-09-30 13:50:20|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|0
1727704230000|2024-09-30 13:50:30|8018.65|8018.65|8018.27|8018.27|8018.81|8018.81|8018.15|8018.15|0
1727704240000|2024-09-30 13:50:40|8018.5|8018.5|8019|8019|8019|8019|8018.5|8018.5|0
1727704250000|2024-09-30 13:50:50|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|0
1727704270000|2024-09-30 13:51:10|8019.38|8019.38|8015.96|8015.96|8019.38|8019.38|8015.96|8015.96|0
1727704280000|2024-09-30 13:51:20|8016.36|8016.36|8015.8|8015.8|8016.36|8016.36|8015.8|8015.8|0
1727704300000|2024-09-30 13:51:40|8016.43|8016.43|8017.06|8017.06|8017.06|8017.06|8016.43|8016.43|0
1727704310000|2024-09-30 13:51:50|8017.7|8017.7|8018.72|8018.72|8018.72|8018.72|8017.7|8017.7|0
1727704320000|2024-09-30 13:52:00|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|0
1727704340000|2024-09-30 13:52:20|8020.4|8020.4|8021.27|8021.27|8021.83|8021.83|8020.4|8020.4|0
1727704350000|2024-09-30 13:52:30|8020.15|8020.15|8019.59|8019.59|8020.71|8020.71|8018.47|8018.47|0
1727704360000|2024-09-30 13:52:40|8019.72|8019.72|8020.17|8020.17|8020.17|8020.17|8019.47|8019.47|0
1727704370000|2024-09-30 13:52:50|8020.81|8020.81|8020.17|8020.17|8020.81|8020.81|8019.6|8019.6|0
1727704380000|2024-09-30 13:53:00|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|0
1727704390000|2024-09-30 13:53:10|8019.37|8019.37|8018.73|8018.73|8019.37|8019.37|8018.73|8018.73|0
1727704400000|2024-09-30 13:53:20|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|0
1727704410000|2024-09-30 13:53:30|8017.18|8017.18|8016.87|8016.87|8017.18|8017.18|8016.87|8016.87|0
1727704420000|2024-09-30 13:53:40|8016.24|8016.24|8016.12|8016.12|8016.24|8016.24|8016.12|8016.12|0
1727704430000|2024-09-30 13:53:50|8015.89|8015.89|8013.82|8013.82|8015.89|8015.89|8013.45|8013.45|0
1727704440000|2024-09-30 13:54:00|8014.38|8014.38|8014.38|8014.38|8014.38|8014.38|8014.38|8014.38|0
1727704450000|2024-09-30 13:54:10|8014.13|8014.13|8014.01|8014.01|8014.13|8014.13|8014.01|8014.01|0
1727704470000|2024-09-30 13:54:30|8012.32|8012.32|8011.88|8011.88|8012.32|8012.32|8011.88|8011.88|0
1727704480000|2024-09-30 13:54:40|8011.56|8011.56|8010.31|8010.31|8011.56|8011.56|8010.31|8010.31|0
1727704490000|2024-09-30 13:54:50|8010.18|8010.18|8010.18|8010.18|8010.18|8010.18|8010.18|8010.18|0
1727704500000|2024-09-30 13:55:00|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|0
1727704510000|2024-09-30 13:55:10|8009.22|8009.22|8008.94|8008.94|8009.22|8009.22|8008.94|8008.94|0
1727704520000|2024-09-30 13:55:20|8009.07|8009.07|8009.45|8009.45|8009.45|8009.45|8009.07|8009.07|0
1727704530000|2024-09-30 13:55:30|8009.33|8009.33|8009.46|8009.46|8009.46|8009.46|8009.33|8009.33|0
1727704540000|2024-09-30 13:55:40|8009.33|8009.33|8009.19|8009.19|8009.33|8009.33|8009.19|8009.19|0
1727704550000|2024-09-30 13:55:50|8009.05|8009.05|8007.88|8007.88|8009.19|8009.19|8007.88|8007.88|0
1727704560000|2024-09-30 13:56:00|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|0
1727704570000|2024-09-30 13:56:10|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|0
1727704590000|2024-09-30 13:56:30|8007.39|8007.39|8005.28|8005.28|8007.39|8007.39|8005.28|8005.28|0
1727704600000|2024-09-30 13:56:40|8005.14|8005.14|8005.7|8005.7|8005.7|8005.7|8005.14|8005.14|0
1727704610000|2024-09-30 13:56:50|8005.14|8005.14|8005.42|8005.42|8005.42|8005.42|8005.14|8005.14|0
1727704620000|2024-09-30 13:57:00|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|0
1727704630000|2024-09-30 13:57:10|8002.3|8002.3|8000.59|8000.59|8002.3|8002.3|8000.59|8000.59|0
1727704640000|2024-09-30 13:57:20|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|0
1727704660000|2024-09-30 13:57:40|7999.41|7999.41|7999.36|7999.36|7999.41|7999.41|7998.78|7998.78|0
1727704670000|2024-09-30 13:57:50|7999.58|7999.58|7996.78|7996.78|7999.58|7999.58|7996.78|7996.78|0
1727704680000|2024-09-30 13:58:00|7997.03|7997.03|7997.54|7997.54|7998.71|7998.71|7997.03|7997.03|0
1727704690000|2024-09-30 13:58:10|7997.29|7997.29|7997.8|7997.8|7997.8|7997.8|7997.29|7997.29|0
1727704700000|2024-09-30 13:58:20|7997.37|7997.37|7995.02|7995.02|7997.58|7997.58|7995.02|7995.02|0
1727704710000|2024-09-30 13:58:30|7995.4|7995.4|7995.81|7995.81|7995.94|7995.94|7995.4|7995.4|0
1727704720000|2024-09-30 13:58:40|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|0
1727704740000|2024-09-30 13:59:00|7994.38|7994.38|7993.88|7993.88|7994.38|7994.38|7993.43|7993.43|0
1727704750000|2024-09-30 13:59:10|7994.1|7994.1|7994.1|7994.1|7994.1|7994.1|7994.1|7994.1|0
1727704760000|2024-09-30 13:59:20|7993.88|7993.88|7994.41|7994.41|7994.41|7994.41|7993.65|7993.65|0
1727704770000|2024-09-30 13:59:30|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|0
1727704790000|2024-09-30 13:59:50|7995.04|7995.04|7993.41|7993.41|7995.04|7995.04|7993.3|7993.3|0
1727704800000|2024-09-30 14:00:00|7992.29|7992.29|7992.3|7992.3|7992.91|7992.91|7991.65|7991.65|0
1727704810000|2024-09-30 14:00:10|7991.99|7991.99|7990.5|7990.5|7992.24|7992.24|7990.5|7990.5|0
1727704820000|2024-09-30 14:00:20|7990.64|7990.64|7987.61|7987.61|7990.64|7990.64|7987.61|7987.61|0
1727704830000|2024-09-30 14:00:30|7987.49|7987.49|7987.86|7987.86|7987.86|7987.86|7987.49|7987.49|0
1727704840000|2024-09-30 14:00:40|7987.22|7987.22|7988.03|7988.03|7988.24|7988.24|7987.01|7987.01|0
1727704860000|2024-09-30 14:01:00|7989.31|7989.31|7989.09|7989.09|7989.73|7989.73|7989.09|7989.09|0
1727704880000|2024-09-30 14:01:20|7988.95|7988.95|7989.52|7989.52|7989.52|7989.52|7988.95|7988.95|0
1727704890000|2024-09-30 14:01:30|7988.95|7988.95|7986.89|7986.89|7988.95|7988.95|7986.89|7986.89|0
1727704900000|2024-09-30 14:01:40|7985.95|7985.95|7985.88|7985.88|7985.95|7985.95|7985.1|7985.1|0
1727704930000|2024-09-30 14:02:10|7985.32|7985.32|7989.49|7989.49|7989.49|7989.49|7984.69|7984.69|0
1727704940000|2024-09-30 14:02:20|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|0
1727704960000|2024-09-30 14:02:40|7988.55|7988.55|7988.17|7988.17|7989.11|7989.11|7988.17|7988.17|0
1727704970000|2024-09-30 14:02:50|7988.05|7988.05|7987.92|7987.92|7988.05|7988.05|7987.92|7987.92|0
1727704980000|2024-09-30 14:03:00|7987.3|7987.3|7987.17|7987.17|7987.3|7987.3|7987.17|7987.17|0
1727704990000|2024-09-30 14:03:10|7988.02|7988.02|7987.42|7987.42|7988.7|7988.7|7987.42|7987.42|0
1727705000000|2024-09-30 14:03:20|7987.67|7987.67|7987.29|7987.29|7987.67|7987.67|7987.29|7987.29|0
1727705010000|2024-09-30 14:03:30|7987.56|7987.56|7985.97|7985.97|7987.56|7987.56|7985.97|7985.97|0
1727705020000|2024-09-30 14:03:40|7984.59|7984.59|7984.01|7984.01|7984.59|7984.59|7982.75|7982.75|0
1727705030000|2024-09-30 14:03:50|7985.4|7985.4|7985.44|7985.44|7985.44|7985.44|7984.65|7984.65|0
1727705040000|2024-09-30 14:04:00|7985.3|7985.3|7984.8|7984.8|7985.3|7985.3|7984.8|7984.8|0
1727705050000|2024-09-30 14:04:10|7984.54|7984.54|7984.46|7984.46|7985.67|7985.67|7983.34|7983.34|0
1727705060000|2024-09-30 14:04:20|7984.3|7984.3|7984.75|7984.75|7984.75|7984.75|7984.3|7984.3|0
1727705070000|2024-09-30 14:04:30|7984.5|7984.5|7984.52|7984.52|7984.88|7984.88|7984.21|7984.21|0
1727705080000|2024-09-30 14:04:40|7983.96|7983.96|7983.83|7983.83|7984.21|7984.21|7983.71|7983.71|0
1727705090000|2024-09-30 14:04:50|7983.46|7983.46|7982.77|7982.77|7983.46|7983.46|7982.77|7982.77|0
1727705100000|2024-09-30 14:05:00|7982.14|7982.14|7982.77|7982.77|7982.77|7982.77|7982.14|7982.14|0
1727705120000|2024-09-30 14:05:20|7983.33|7983.33|7983.71|7983.71|7984.09|7984.09|7983.33|7983.33|0
1727705130000|2024-09-30 14:05:30|7983.48|7983.48|7983.23|7983.23|7983.48|7983.48|7983.23|7983.23|0
1727705140000|2024-09-30 14:05:40|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|0
1727705150000|2024-09-30 14:05:50|7983.68|7983.68|7984.26|7984.26|7984.63|7984.63|7983.68|7983.68|0
1727705160000|2024-09-30 14:06:00|7984.71|7984.71|7983.63|7983.63|7984.71|7984.71|7983.63|7983.63|0
1727705170000|2024-09-30 14:06:10|7982.62|7982.62|7979.07|7979.07|7982.87|7982.87|7979.07|7979.07|0
1727705180000|2024-09-30 14:06:20|7979.45|7979.45|7977.9|7977.9|7979.45|7979.45|7977.9|7977.9|0
1727705190000|2024-09-30 14:06:30|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|0
1727705210000|2024-09-30 14:06:50|7976.16|7976.16|7975.6|7975.6|7976.16|7976.16|7975.6|7975.6|0
1727705220000|2024-09-30 14:07:00|7975.72|7975.72|7975.85|7975.85|7975.85|7975.85|7975.47|7975.47|0
1727705230000|2024-09-30 14:07:10|7976.49|7976.49|7977.26|7977.26|7977.26|7977.26|7976.49|7976.49|0
1727705240000|2024-09-30 14:07:20|7976.7|7976.7|7977.82|7977.82|7977.82|7977.82|7976.7|7976.7|0
1727705250000|2024-09-30 14:07:30|7978.38|7978.38|7977.76|7977.76|7978.38|7978.38|7977.76|7977.76|0
1727705260000|2024-09-30 14:07:40|7978.21|7978.21|7977.4|7977.4|7978.21|7978.21|7975.4|7975.4|0
1727705270000|2024-09-30 14:07:50|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|0
1727705280000|2024-09-30 14:08:00|7977.09|7977.09|7975.7|7975.7|7977.15|7977.15|7975.28|7975.28|0
1727705290000|2024-09-30 14:08:10|7976.26|7976.26|7976.51|7976.51|7976.51|7976.51|7976.26|7976.26|0
1727705310000|2024-09-30 14:08:30|7976.13|7976.13|7976.56|7976.56|7976.56|7976.56|7976.13|7976.13|0
1727705320000|2024-09-30 14:08:40|7976.35|7976.35|7975.71|7975.71|7976.35|7976.35|7975.71|7975.71|0
1727705330000|2024-09-30 14:08:50|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|0
1727705340000|2024-09-30 14:09:00|7976.32|7976.32|7974.64|7974.64|7976.32|7976.32|7974.64|7974.64|0
1727705350000|2024-09-30 14:09:10|7975.52|7975.52|7975.45|7975.45|7975.52|7975.52|7975.45|7975.45|0
1727705360000|2024-09-30 14:09:20|7974.89|7974.89|7974.75|7974.75|7975.31|7975.31|7974.75|7974.75|0
1727705370000|2024-09-30 14:09:30|7974.96|7974.96|7975.21|7975.21|7975.21|7975.21|7974.75|7974.75|0
1727705400000|2024-09-30 14:10:00|7974.9|7974.9|7972.87|7972.87|7974.9|7974.9|7972.87|7972.87|0
1727705420000|2024-09-30 14:10:20|7972.23|7972.23|7972.48|7972.48|7972.48|7972.48|7972.23|7972.23|0
1727705430000|2024-09-30 14:10:30|7971.86|7971.86|7970.11|7970.11|7971.86|7971.86|7970.11|7970.11|0
1727705440000|2024-09-30 14:10:40|7969.26|7969.26|7968.05|7968.05|7969.9|7969.9|7967.65|7967.65|0
1727705450000|2024-09-30 14:10:50|7967.89|7967.89|7969.42|7969.42|7969.42|7969.42|7967.58|7967.58|0
1727705460000|2024-09-30 14:11:00|7968.86|7968.86|7970.03|7970.03|7970.71|7970.71|7968.86|7968.86|0
1727705470000|2024-09-30 14:11:10|7970.24|7970.24|7969.6|7969.6|7970.24|7970.24|7969.6|7969.6|0
1727705480000|2024-09-30 14:11:20|7970.24|7970.24|7970.08|7970.08|7970.24|7970.24|7970.08|7970.08|0
1727705490000|2024-09-30 14:11:30|7969.58|7969.58|7968.94|7968.94|7969.58|7969.58|7968.94|7968.94|0
1727705510000|2024-09-30 14:11:50|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|0
1727705520000|2024-09-30 14:12:00|7969.82|7969.82|7970.41|7970.41|7970.88|7970.88|7969.82|7969.82|0
1727705530000|2024-09-30 14:12:10|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|0
1727705540000|2024-09-30 14:12:20|7969.29|7969.29|7969.04|7969.04|7969.29|7969.29|7969.04|7969.04|0
1727705560000|2024-09-30 14:12:40|7968.91|7968.91|7968.91|7968.91|7968.91|7968.91|7968.91|7968.91|0
1727705570000|2024-09-30 14:12:50|7968.69|7968.69|7968.26|7968.26|7968.69|7968.69|7968.26|7968.26|0
1727705580000|2024-09-30 14:13:00|7967.14|7967.14|7967.14|7967.14|7967.14|7967.14|7967.14|7967.14|0
1727705590000|2024-09-30 14:13:10|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|0
1727705600000|2024-09-30 14:13:20|7965.46|7965.46|7967.83|7967.83|7967.83|7967.83|7965.46|7965.46|0
1727705610000|2024-09-30 14:13:30|7968.95|7968.95|7971.31|7971.31|7971.31|7971.31|7968.83|7968.83|0
1727705620000|2024-09-30 14:13:40|7971.96|7971.96|7973.49|7973.49|7973.49|7973.49|7971.96|7971.96|0
1727705640000|2024-09-30 14:14:00|7973.62|7973.62|7972.12|7972.12|7973.74|7973.74|7972.12|7972.12|0
1727705650000|2024-09-30 14:14:10|7971.56|7971.56|7970.73|7970.73|7971.69|7971.69|7970.73|7970.73|0
1727705660000|2024-09-30 14:14:20|7969.61|7969.61|7970.21|7970.21|7970.65|7970.65|7969.61|7969.61|0
1727705670000|2024-09-30 14:14:30|7969.54|7969.54|7969.02|7969.02|7969.66|7969.66|7969.02|7969.02|0
1727705680000|2024-09-30 14:14:40|7969.33|7969.33|7969.02|7969.02|7969.33|7969.33|7969.02|7969.02|0
1727705690000|2024-09-30 14:14:50|7969.23|7969.23|7968.82|7968.82|7969.23|7969.23|7968.82|7968.82|0
1727705700000|2024-09-30 14:15:00|7967.14|7967.14|7967.35|7967.35|7967.6|7967.6|7967.14|7967.14|0
1727705720000|2024-09-30 14:15:20|7966.54|7966.54|7965.65|7965.65|7966.66|7966.66|7965.52|7965.52|0
1727705730000|2024-09-30 14:15:30|7965.51|7965.51|7963.03|7963.03|7965.51|7965.51|7963.03|7963.03|0
1727705740000|2024-09-30 14:15:40|7962.58|7962.58|7961|7961|7962.58|7962.58|7960.98|7960.98|0
1727705750000|2024-09-30 14:15:50|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|0
1727705760000|2024-09-30 14:16:00|7961.1|7961.1|7961.99|7961.99|7962.27|7962.27|7961.1|7961.1|0
1727705770000|2024-09-30 14:16:10|7961.61|7961.61|7961.4|7961.4|7961.61|7961.61|7961.4|7961.4|0
1727705780000|2024-09-30 14:16:20|7961.65|7961.65|7961.11|7961.11|7962.03|7962.03|7961.11|7961.11|0
1727705790000|2024-09-30 14:16:30|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|0
1727705800000|2024-09-30 14:16:40|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|0
1727705820000|2024-09-30 14:17:00|7960.96|7960.96|7961.6|7961.6|7961.6|7961.6|7960.96|7960.96|0
1727705830000|2024-09-30 14:17:10|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|0
1727705840000|2024-09-30 14:17:20|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|0
1727705860000|2024-09-30 14:17:40|7960.65|7960.65|7960.65|7960.65|7960.65|7960.65|7960.65|7960.65|0
1727705870000|2024-09-30 14:17:50|7960.43|7960.43|7962.38|7962.38|7962.38|7962.38|7960.43|7960.43|0
1727705880000|2024-09-30 14:18:00|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|0
1727705890000|2024-09-30 14:18:10|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|0
1727705900000|2024-09-30 14:18:20|7962.32|7962.32|7960.08|7960.08|7962.32|7962.32|7959.55|7959.55|0
1727705910000|2024-09-30 14:18:30|7960.21|7960.21|7955.51|7955.51|7960.21|7960.21|7955.51|7955.51|0
1727705920000|2024-09-30 14:18:40|7955.13|7955.13|7956.39|7956.39|7956.39|7956.39|7955.13|7955.13|0
1727705930000|2024-09-30 14:18:50|7955.76|7955.76|7956.62|7956.62|7956.62|7956.62|7955.31|7955.31|0
1727705940000|2024-09-30 14:19:00|7956.5|7956.5|7957.59|7957.59|7957.59|7957.59|7955.53|7955.53|0
1727705950000|2024-09-30 14:19:10|7958.84|7958.84|7958.97|7958.97|7958.97|7958.97|7958.84|7958.84|0
1727705960000|2024-09-30 14:19:20|7959.35|7959.35|7959.72|7959.72|7959.72|7959.72|7959.35|7959.35|0
1727705990000|2024-09-30 14:19:50|7960.1|7960.1|7959.72|7959.72|7960.1|7960.1|7959.72|7959.72|0
1727706000000|2024-09-30 14:20:00|7962.27|7962.27|7964.5|7964.5|7964.5|7964.5|7962.27|7962.27|0
1727706010000|2024-09-30 14:20:10|7965.26|7965.26|7965.51|7965.51|7965.51|7965.51|7965.26|7965.26|0
1727706020000|2024-09-30 14:20:20|7967.19|7967.19|7967.57|7967.57|7967.57|7967.57|7967.19|7967.19|0
1727706030000|2024-09-30 14:20:30|7967.82|7967.82|7968.07|7968.07|7968.19|7968.19|7967.82|7967.82|0
1727706040000|2024-09-30 14:20:40|7968.71|7968.71|7968.26|7968.26|7969.19|7969.19|7968.26|7968.26|0
1727706050000|2024-09-30 14:20:50|7968.1|7968.1|7968.32|7968.32|7968.32|7968.32|7968.1|7968.1|0
1727706060000|2024-09-30 14:21:00|7968|7968|7968|7968|7968|7968|7968|7968|0
1727706080000|2024-09-30 14:21:20|7967.79|7967.79|7968.12|7968.12|7968.33|7968.33|7967.79|7967.79|0
1727706090000|2024-09-30 14:21:30|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|0
1727706100000|2024-09-30 14:21:40|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|0
1727706110000|2024-09-30 14:21:50|7968.25|7968.25|7971.12|7971.12|7971.61|7971.61|7968.25|7968.25|0
1727706120000|2024-09-30 14:22:00|7970.86|7970.86|7969.25|7969.25|7971.49|7971.49|7969.25|7969.25|0
1727706130000|2024-09-30 14:22:10|7969|7969|7969.25|7969.25|7969.25|7969.25|7969|7969|0
1727706140000|2024-09-30 14:22:20|7968.69|7968.69|7969.06|7969.06|7969.06|7969.06|7968.69|7968.69|0
1727706150000|2024-09-30 14:22:30|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|0
1727706160000|2024-09-30 14:22:40|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|0
1727706170000|2024-09-30 14:22:50|7969.45|7969.45|7968.95|7968.95|7969.7|7969.7|7968.95|7968.95|0
1727706180000|2024-09-30 14:23:00|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|0
1727706190000|2024-09-30 14:23:10|7969.14|7969.14|7970.54|7970.54|7970.54|7970.54|7969.14|7969.14|0
1727706200000|2024-09-30 14:23:20|7971.18|7971.18|7971.98|7971.98|7971.98|7971.98|7971.18|7971.18|0
1727706220000|2024-09-30 14:23:40|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|0
1727706230000|2024-09-30 14:23:50|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|0
1727706240000|2024-09-30 14:24:00|7971.41|7971.41|7972.04|7972.04|7972.04|7972.04|7971.41|7971.41|0
1727706260000|2024-09-30 14:24:20|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|0
1727706270000|2024-09-30 14:24:30|7972.35|7972.35|7972.23|7972.23|7972.35|7972.35|7972.23|7972.23|0
1727706280000|2024-09-30 14:24:40|7972.09|7972.09|7972.23|7972.23|7972.23|7972.23|7972.09|7972.09|0
1727706290000|2024-09-30 14:24:50|7972.09|7972.09|7972.21|7972.21|7972.56|7972.56|7972.09|7972.09|0
1727706300000|2024-09-30 14:25:00|7972.42|7972.42|7970.74|7970.74|7972.42|7972.42|7970.74|7970.74|0
1727706310000|2024-09-30 14:25:10|7970.87|7970.87|7971.18|7971.18|7971.18|7971.18|7970.87|7970.87|0
1727706320000|2024-09-30 14:25:20|7972.06|7972.06|7968.14|7968.14|7972.06|7972.06|7968.14|7968.14|0
1727706330000|2024-09-30 14:25:30|7968.51|7968.51|7968.7|7968.7|7969.2|7969.2|7968.51|7968.51|0
1727706340000|2024-09-30 14:25:40|7968.95|7968.95|7959.92|7959.92|7968.95|7968.95|7959.92|7959.92|0
1727706350000|2024-09-30 14:25:50|7959.35|7959.35|7962.22|7962.22|7962.22|7962.22|7959.35|7959.35|0
1727706360000|2024-09-30 14:26:00|7962.01|7962.01|7962.78|7962.78|7962.78|7962.78|7961.38|7961.38|0
1727706370000|2024-09-30 14:26:10|7962.91|7962.91|7964.47|7964.47|7964.47|7964.47|7962.91|7962.91|0
1727706380000|2024-09-30 14:26:20|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7964.9|7964.9|0
1727706400000|2024-09-30 14:26:40|7965.36|7965.36|7966.59|7966.59|7967.22|7967.22|7965.36|7965.36|0
1727706410000|2024-09-30 14:26:50|7966.47|7966.47|7964.82|7964.82|7967.84|7967.84|7964.75|7964.75|0
1727706420000|2024-09-30 14:27:00|7964.66|7964.66|7961.6|7961.6|7964.66|7964.66|7961.6|7961.6|0
1727706430000|2024-09-30 14:27:10|7961.04|7961.04|7963.3|7963.3|7963.3|7963.3|7960.13|7960.13|0
1727706440000|2024-09-30 14:27:20|7963.72|7963.72|7963.59|7963.59|7963.72|7963.72|7963.09|7963.09|0
1727706450000|2024-09-30 14:27:30|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|0
1727706460000|2024-09-30 14:27:40|7966.46|7966.46|7966.58|7966.58|7967.08|7967.08|7966.46|7966.46|0
1727706470000|2024-09-30 14:27:50|7967.08|7967.08|7967.59|7967.59|7967.59|7967.59|7967.08|7967.08|0
1727706480000|2024-09-30 14:28:00|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|0
1727706490000|2024-09-30 14:28:10|7967.1|7967.1|7966.67|7966.67|7967.1|7967.1|7966.46|7966.46|0
1727706500000|2024-09-30 14:28:20|7966.13|7966.13|7964.14|7964.14|7966.13|7966.13|7964.14|7964.14|0
1727706510000|2024-09-30 14:28:30|7964.02|7964.02|7961.69|7961.69|7964.02|7964.02|7961.69|7961.69|0
1727706520000|2024-09-30 14:28:40|7960.57|7960.57|7960.13|7960.13|7960.57|7960.57|7960.13|7960.13|0
1727706530000|2024-09-30 14:28:50|7959.63|7959.63|7958.68|7958.68|7959.88|7959.88|7958.68|7958.68|0
1727706540000|2024-09-30 14:29:00|7959.24|7959.24|7960.18|7960.18|7960.18|7960.18|7959.24|7959.24|0
1727706550000|2024-09-30 14:29:10|7959.8|7959.8|7960.36|7960.36|7960.36|7960.36|7959.8|7959.8|0
1727706560000|2024-09-30 14:29:20|7960.58|7960.58|7960.42|7960.42|7960.63|7960.63|7960.2|7960.2|0
1727706570000|2024-09-30 14:29:30|7960.2|7960.2|7960.6|7960.6|7961.06|7961.06|7960.2|7960.2|0
1727706580000|2024-09-30 14:29:40|7960.68|7960.68|7961.24|7961.24|7961.24|7961.24|7960.68|7960.68|0
1727706600000|2024-09-30 14:30:00|7961.36|7961.36|7962.55|7962.55|7962.55|7962.55|7961.36|7961.36|0
1727706620000|2024-09-30 14:30:20|7963.67|7963.67|7962.36|7962.36|7964.23|7964.23|7962.36|7962.36|0
1727706630000|2024-09-30 14:30:30|7961.8|7961.8|7960.11|7960.11|7961.8|7961.8|7960.11|7960.11|0
1727706640000|2024-09-30 14:30:40|7960.62|7960.62|7962.67|7962.67|7962.67|7962.67|7960.62|7960.62|0
1727706650000|2024-09-30 14:30:50|7963.05|7963.05|7963.22|7963.22|7963.22|7963.22|7961.54|7961.54|0
1727706670000|2024-09-30 14:31:10|7963.1|7963.1|7964.22|7964.22|7964.22|7964.22|7963.1|7963.1|0
1727706690000|2024-09-30 14:31:30|7964.35|7964.35|7964.6|7964.6|7964.6|7964.6|7964.35|7964.35|0
1727706710000|2024-09-30 14:31:50|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|0
1727706720000|2024-09-30 14:32:00|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|0
1727706730000|2024-09-30 14:32:10|7963.98|7963.98|7963.13|7963.13|7963.98|7963.98|7963.13|7963.13|0
1727706750000|2024-09-30 14:32:30|7963.41|7963.41|7963.77|7963.77|7963.77|7963.77|7963.27|7963.27|0
1727706760000|2024-09-30 14:32:40|7963.65|7963.65|7964.15|7964.15|7964.15|7964.15|7963.65|7963.65|0
1727706770000|2024-09-30 14:32:50|7964.02|7964.02|7964.47|7964.47|7964.47|7964.47|7963.54|7963.54|0
1727706780000|2024-09-30 14:33:00|7964.6|7964.6|7965.12|7965.12|7965.37|7965.37|7964.6|7964.6|0
1727706790000|2024-09-30 14:33:10|7965.33|7965.33|7965.7|7965.7|7965.92|7965.92|7965.12|7965.12|0
1727706800000|2024-09-30 14:33:20|7965.45|7965.45|7965.7|7965.7|7965.95|7965.95|7965.45|7965.45|0
1727706810000|2024-09-30 14:33:30|7965.95|7965.95|7969.26|7969.26|7969.26|7969.26|7965.95|7965.95|0
1727706820000|2024-09-30 14:33:40|7969.39|7969.39|7971.05|7971.05|7971.05|7971.05|7969.39|7969.39|0
1727706830000|2024-09-30 14:33:50|7971.27|7971.27|7973.52|7973.52|7974.64|7974.64|7971.27|7971.27|0
1727706840000|2024-09-30 14:34:00|7973.89|7973.89|7974.02|7974.02|7974.15|7974.15|7973.64|7973.64|0
1727706850000|2024-09-30 14:34:10|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|0
1727706860000|2024-09-30 14:34:20|7972.65|7972.65|7974.71|7974.71|7974.71|7974.71|7972.65|7972.65|0
1727706870000|2024-09-30 14:34:30|7974.93|7974.93|7975.06|7975.06|7975.06|7975.06|7974.68|7974.68|0
1727706880000|2024-09-30 14:34:40|7975.7|7975.7|7975.82|7975.82|7975.82|7975.82|7975.7|7975.7|0
1727706890000|2024-09-30 14:34:50|7975.18|7975.18|7977.5|7977.5|7977.58|7977.58|7975.18|7975.18|0
1727706900000|2024-09-30 14:35:00|7976.38|7976.38|7975.82|7975.82|7976.38|7976.38|7975.82|7975.82|0
1727706910000|2024-09-30 14:35:10|7976.25|7976.25|7976.83|7976.83|7976.83|7976.83|7975.82|7975.82|0
1727706920000|2024-09-30 14:35:20|7976.58|7976.58|7976.24|7976.24|7976.58|7976.58|7976.24|7976.24|0
1727706930000|2024-09-30 14:35:30|7976.36|7976.36|7976.49|7976.49|7976.49|7976.49|7976.36|7976.36|0
1727706940000|2024-09-30 14:35:40|7976.24|7976.24|7973.15|7973.15|7976.24|7976.24|7972.77|7972.77|0
1727706950000|2024-09-30 14:35:50|7974.27|7974.27|7972.59|7972.59|7974.27|7974.27|7972.59|7972.59|0
1727706960000|2024-09-30 14:36:00|7972.84|7972.84|7973.03|7973.03|7973.47|7973.47|7972.84|7972.84|0
1727706970000|2024-09-30 14:36:10|7972.9|7972.9|7972.78|7972.78|7973.15|7973.15|7972.78|7972.78|0
1727706980000|2024-09-30 14:36:20|7972.46|7972.46|7971.88|7971.88|7972.46|7972.46|7971.88|7971.88|0
1727706990000|2024-09-30 14:36:30|7970.75|7970.75|7972.79|7972.79|7972.79|7972.79|7970.75|7970.75|0
1727707010000|2024-09-30 14:36:50|7972.47|7972.47|7972.85|7972.85|7972.85|7972.85|7972.47|7972.47|0
1727707020000|2024-09-30 14:37:00|7972.64|7972.64|7972.85|7972.85|7972.85|7972.85|7972.64|7972.64|0
1727707030000|2024-09-30 14:37:10|7972.99|7972.99|7972.61|7972.61|7972.99|7972.99|7972.61|7972.61|0
1727707040000|2024-09-30 14:37:20|7972.23|7972.23|7972.48|7972.48|7972.48|7972.48|7972.23|7972.23|0
1727707050000|2024-09-30 14:37:30|7972.17|7972.17|7972.55|7972.55|7972.55|7972.55|7972.17|7972.17|0
1727707060000|2024-09-30 14:37:40|7971.87|7971.87|7971.87|7971.87|7971.87|7971.87|7971.5|7971.5|0
1727707070000|2024-09-30 14:37:50|7971.31|7971.31|7971.18|7971.18|7971.31|7971.31|7971.18|7971.18|0
1727707080000|2024-09-30 14:38:00|7971.74|7971.74|7968.38|7968.38|7971.74|7971.74|7968.38|7968.38|0
1727707090000|2024-09-30 14:38:10|7968.12|7968.12|7968.25|7968.25|7968.25|7968.25|7966.63|7966.63|0
1727707100000|2024-09-30 14:38:20|7967.72|7967.72|7967.85|7967.85|7967.85|7967.85|7967.72|7967.72|0
1727707110000|2024-09-30 14:38:30|7967.29|7967.29|7967.62|7967.62|7967.62|7967.62|7967.08|7967.08|0
1727707130000|2024-09-30 14:38:50|7967.3|7967.3|7966.73|7966.73|7967.3|7967.3|7965.91|7965.91|0
1727707140000|2024-09-30 14:39:00|7966.3|7966.3|7966.99|7966.99|7966.99|7966.99|7966.3|7966.3|0
1727707150000|2024-09-30 14:39:10|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|0
1727707160000|2024-09-30 14:39:20|7965.72|7965.72|7966.53|7966.53|7966.78|7966.78|7965.72|7965.72|0
1727707170000|2024-09-30 14:39:30|7966.31|7966.31|7966.44|7966.44|7966.82|7966.82|7966.31|7966.31|0
1727707180000|2024-09-30 14:39:40|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|0
1727707190000|2024-09-30 14:39:50|7966.17|7966.17|7966.24|7966.24|7966.8|7966.8|7966.17|7966.17|0
1727707200000|2024-09-30 14:40:00|7966.8|7966.8|7968.81|7968.81|7969.19|7969.19|7966.8|7966.8|0
1727707210000|2024-09-30 14:40:10|7969.93|7969.93|7970.08|7970.08|7970.31|7970.31|7969.37|7969.37|0
1727707220000|2024-09-30 14:40:20|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|0
1727707230000|2024-09-30 14:40:30|7970.08|7970.08|7972.24|7972.24|7972.24|7972.24|7970.08|7970.08|0
1727707260000|2024-09-30 14:41:00|7971.93|7971.93|7970.04|7970.04|7971.93|7971.93|7970.04|7970.04|0
1727707270000|2024-09-30 14:41:10|7970.61|7970.61|7971.17|7971.17|7971.17|7971.17|7970.61|7970.61|0
1727707280000|2024-09-30 14:41:20|7971.79|7971.79|7971.99|7971.99|7972.63|7972.63|7971.54|7971.54|0
1727707290000|2024-09-30 14:41:30|7972.2|7972.2|7972.84|7972.84|7972.84|7972.84|7972.2|7972.2|0
1727707300000|2024-09-30 14:41:40|7972.63|7972.63|7969.99|7969.99|7972.63|7972.63|7969.99|7969.99|0
1727707310000|2024-09-30 14:41:50|7970.55|7970.55|7970.13|7970.13|7970.55|7970.55|7970.13|7970.13|0
1727707320000|2024-09-30 14:42:00|7969.49|7969.49|7970.48|7970.48|7970.48|7970.48|7968.73|7968.73|0
1727707330000|2024-09-30 14:42:10|7970.36|7970.36|7970.62|7970.62|7970.62|7970.62|7970.36|7970.36|0
1727707340000|2024-09-30 14:42:20|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|0
1727707350000|2024-09-30 14:42:30|7969.63|7969.63|7970.17|7970.17|7970.17|7970.17|7969.63|7969.63|0
1727707360000|2024-09-30 14:42:40|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|0
1727707370000|2024-09-30 14:42:50|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|0
1727707380000|2024-09-30 14:43:00|7971.05|7971.05|7970.11|7970.11|7971.05|7971.05|7970.11|7970.11|0
1727707390000|2024-09-30 14:43:10|7969.74|7969.74|7970.22|7970.22|7970.22|7970.22|7969.66|7969.66|0
1727707400000|2024-09-30 14:43:20|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|0
1727707410000|2024-09-30 14:43:30|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|0
1727707420000|2024-09-30 14:43:40|7970.92|7970.92|7969.79|7969.79|7970.92|7970.92|7969.79|7969.79|0
1727707430000|2024-09-30 14:43:50|7969.29|7969.29|7966.64|7966.64|7969.29|7969.29|7966.51|7966.51|0
1727707440000|2024-09-30 14:44:00|7966.01|7966.01|7966.19|7966.19|7966.19|7966.19|7965.28|7965.28|0
1727707450000|2024-09-30 14:44:10|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|0
1727707460000|2024-09-30 14:44:20|7966.88|7966.88|7967.01|7967.01|7967.01|7967.01|7966.88|7966.88|0
1727707480000|2024-09-30 14:44:40|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|0
1727707490000|2024-09-30 14:44:50|7967.01|7967.01|7966.96|7966.96|7967.26|7967.26|7966.96|7966.96|0
1727707500000|2024-09-30 14:45:00|7966.71|7966.71|7969.2|7969.2|7969.2|7969.2|7966.71|7966.71|0
1727707510000|2024-09-30 14:45:10|7968.56|7968.56|7968.62|7968.62|7968.62|7968.62|7968.3|7968.3|0
1727707520000|2024-09-30 14:45:20|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|0
1727707530000|2024-09-30 14:45:30|7969.47|7969.47|7969.26|7969.26|7969.47|7969.47|7969.26|7969.26|0
1727707540000|2024-09-30 14:45:40|7969.38|7969.38|7969.81|7969.81|7969.81|7969.81|7969.38|7969.38|0
1727707560000|2024-09-30 14:46:00|7969.25|7969.25|7968.93|7968.93|7969.25|7969.25|7968.93|7968.93|0
1727707570000|2024-09-30 14:46:10|7969.31|7969.31|7969.62|7969.62|7969.62|7969.62|7969.31|7969.31|0
1727707580000|2024-09-30 14:46:20|7968.87|7968.87|7968.87|7968.87|7968.87|7968.87|7968.87|7968.87|0
1727707590000|2024-09-30 14:46:30|7968.49|7968.49|7968.18|7968.18|7968.49|7968.49|7968.18|7968.18|0
1727707600000|2024-09-30 14:46:40|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|0
1727707610000|2024-09-30 14:46:50|7967.8|7967.8|7966.99|7966.99|7968.11|7968.11|7966.99|7966.99|0
1727707620000|2024-09-30 14:47:00|7966.67|7966.67|7968.52|7968.52|7968.52|7968.52|7966.67|7966.67|0
1727707630000|2024-09-30 14:47:10|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|0
1727707650000|2024-09-30 14:47:30|7969.15|7969.15|7970.74|7970.74|7971.39|7971.39|7969.15|7969.15|0
1727707660000|2024-09-30 14:47:40|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|0
1727707670000|2024-09-30 14:47:50|7970.31|7970.31|7970.06|7970.06|7970.54|7970.54|7970.06|7970.06|0
1727707680000|2024-09-30 14:48:00|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|0
1727707700000|2024-09-30 14:48:20|7969.79|7969.79|7969.47|7969.47|7969.79|7969.79|7969.47|7969.47|0
1727707710000|2024-09-30 14:48:30|7969.26|7969.26|7969.17|7969.17|7969.26|7969.26|7969.05|7969.05|0
1727707720000|2024-09-30 14:48:40|7969.05|7969.05|7969.55|7969.55|7969.55|7969.55|7969.05|7969.05|0
1727707730000|2024-09-30 14:48:50|7968.43|7968.43|7966.74|7966.74|7968.43|7968.43|7966.74|7966.74|0
1727707740000|2024-09-30 14:49:00|7967.3|7967.3|7966.49|7966.49|7967.3|7967.3|7966.49|7966.49|0
1727707750000|2024-09-30 14:49:10|7967.05|7967.05|7966.49|7966.49|7967.05|7967.05|7966.49|7966.49|0
1727707760000|2024-09-30 14:49:20|7966.81|7966.81|7968|7968|7968.37|7968.37|7966.81|7966.81|0
1727707770000|2024-09-30 14:49:30|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|0
1727707780000|2024-09-30 14:49:40|7968.06|7968.06|7968.28|7968.28|7968.51|7968.51|7968.06|7968.06|0
1727707790000|2024-09-30 14:49:50|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|0
1727707800000|2024-09-30 14:50:00|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|0
1727707810000|2024-09-30 14:50:10|7967.79|7967.79|7966.67|7966.67|7967.79|7967.79|7966.67|7966.67|0
1727707820000|2024-09-30 14:50:20|7966.42|7966.42|7966.19|7966.19|7966.42|7966.42|7966.19|7966.19|0
1727707830000|2024-09-30 14:50:30|7966.57|7966.57|7967.21|7967.21|7967.21|7967.21|7966.57|7966.57|0
1727707840000|2024-09-30 14:50:40|7967.09|7967.09|7966.07|7966.07|7967.09|7967.09|7966.07|7966.07|0
1727707850000|2024-09-30 14:50:50|7965.79|7965.79|7963.53|7963.53|7965.79|7965.79|7963.53|7963.53|0
1727707860000|2024-09-30 14:51:00|7963.66|7963.66|7963.23|7963.23|7963.66|7963.66|7963.23|7963.23|0
1727707870000|2024-09-30 14:51:10|7962.11|7962.11|7960.68|7960.68|7962.11|7962.11|7960.68|7960.68|0
1727707880000|2024-09-30 14:51:20|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|0
1727707890000|2024-09-30 14:51:30|7960.86|7960.86|7960.04|7960.04|7960.86|7960.86|7960.04|7960.04|0
1727707900000|2024-09-30 14:51:40|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|0
1727707910000|2024-09-30 14:51:50|7959.17|7959.17|7958.05|7958.05|7959.17|7959.17|7958.05|7958.05|0
1727707920000|2024-09-30 14:52:00|7957.49|7957.49|7956.97|7956.97|7958.05|7958.05|7956.97|7956.97|0
1727707930000|2024-09-30 14:52:10|7956.35|7956.35|7957.33|7957.33|7957.33|7957.33|7956.35|7956.35|0
1727707940000|2024-09-30 14:52:20|7957.08|7957.08|7956.44|7956.44|7957.08|7957.08|7956.44|7956.44|0
1727707950000|2024-09-30 14:52:30|7956.13|7956.13|7955.81|7955.81|7956.13|7956.13|7955.81|7955.81|0
1727707960000|2024-09-30 14:52:40|7955.94|7955.94|7956.26|7956.26|7956.26|7956.26|7955.94|7955.94|0
1727707970000|2024-09-30 14:52:50|7955|7955|7954.44|7954.44|7955.38|7955.38|7954.44|7954.44|0
1727707980000|2024-09-30 14:53:00|7954.32|7954.32|7953.43|7953.43|7954.32|7954.32|7953.43|7953.43|0
1727707990000|2024-09-30 14:53:10|7953.71|7953.71|7953.01|7953.01|7953.71|7953.71|7953.01|7953.01|0
1727708000000|2024-09-30 14:53:20|7954.13|7954.13|7956.13|7956.13|7956.13|7956.13|7954.13|7954.13|0
1727708010000|2024-09-30 14:53:30|7955.9|7955.9|7955.68|7955.68|7955.9|7955.9|7955.68|7955.68|0
1727708020000|2024-09-30 14:53:40|7956.18|7956.18|7955.66|7955.66|7956.18|7956.18|7955.53|7955.53|0
1727708030000|2024-09-30 14:53:50|7955.78|7955.78|7956.09|7956.09|7956.34|7956.34|7955.22|7955.22|0
1727708040000|2024-09-30 14:54:00|7955.68|7955.68|7954.39|7954.39|7955.68|7955.68|7954.39|7954.39|0
1727708060000|2024-09-30 14:54:20|7954.14|7954.14|7953.83|7953.83|7954.95|7954.95|7953.83|7953.83|0
1727708070000|2024-09-30 14:54:30|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|0
1727708080000|2024-09-30 14:54:40|7954.7|7954.7|7955.27|7955.27|7955.27|7955.27|7954.14|7954.14|0
1727708090000|2024-09-30 14:54:50|7955.4|7955.4|7955.15|7955.15|7955.4|7955.4|7955.15|7955.15|0
1727708100000|2024-09-30 14:55:00|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|0
1727708110000|2024-09-30 14:55:10|7954.21|7954.21|7953.96|7953.96|7954.21|7954.21|7953.96|7953.96|0
1727708120000|2024-09-30 14:55:20|7953.51|7953.51|7952.63|7952.63|7953.51|7953.51|7951.83|7951.83|0
1727708130000|2024-09-30 14:55:30|7952.18|7952.18|7951.81|7951.81|7952.18|7952.18|7951.81|7951.81|0
1727708140000|2024-09-30 14:55:40|7951.49|7951.49|7951.12|7951.12|7951.49|7951.49|7951.12|7951.12|0
1727708150000|2024-09-30 14:55:50|7951.66|7951.66|7951.28|7951.28|7951.66|7951.66|7951.28|7951.28|0
1727708160000|2024-09-30 14:56:00|7951.42|7951.42|7951.85|7951.85|7951.85|7951.85|7950.73|7950.73|0
1727708170000|2024-09-30 14:56:10|7951.48|7951.48|7950.61|7950.61|7951.48|7951.48|7950.36|7950.36|0
1727708180000|2024-09-30 14:56:20|7950.46|7950.46|7950.38|7950.38|7950.46|7950.46|7950.38|7950.38|0
1727708190000|2024-09-30 14:56:30|7950.13|7950.13|7950.26|7950.26|7950.26|7950.26|7950.01|7950.01|0
1727708200000|2024-09-30 14:56:40|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|0
1727708210000|2024-09-30 14:56:50|7951.21|7951.21|7950.31|7950.31|7951.21|7951.21|7949.93|7949.93|0
1727708220000|2024-09-30 14:57:00|7950.18|7950.18|7949.34|7949.34|7950.18|7950.18|7949.34|7949.34|0
1727708230000|2024-09-30 14:57:10|7949.98|7949.98|7950.08|7950.08|7950.62|7950.62|7949.98|7949.98|0
1727708240000|2024-09-30 14:57:20|7950.21|7950.21|7949.3|7949.3|7950.21|7950.21|7948.98|7948.98|0
1727708250000|2024-09-30 14:57:30|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|0
1727708260000|2024-09-30 14:57:40|7948.7|7948.7|7947.1|7947.1|7948.7|7948.7|7947.1|7947.1|0
1727708270000|2024-09-30 14:57:50|7946.89|7946.89|7943.59|7943.59|7946.89|7946.89|7943.59|7943.59|0
1727708280000|2024-09-30 14:58:00|7943.73|7943.73|7943.59|7943.59|7943.73|7943.73|7943.59|7943.59|0
1727708290000|2024-09-30 14:58:10|7943.73|7943.73|7944.59|7944.59|7944.59|7944.59|7943.45|7943.45|0
1727708300000|2024-09-30 14:58:20|7945.22|7945.22|7944.54|7944.54|7945.22|7945.22|7944.54|7944.54|0
1727708310000|2024-09-30 14:58:30|7944.66|7944.66|7944.9|7944.9|7944.97|7944.97|7944.66|7944.66|0
1727708320000|2024-09-30 14:58:40|7944.52|7944.52|7944.66|7944.66|7944.66|7944.66|7944.52|7944.52|0
1727708330000|2024-09-30 14:58:50|7944.52|7944.52|7942.81|7942.81|7944.52|7944.52|7942.65|7942.65|0
1727708340000|2024-09-30 14:59:00|7942.67|7942.67|7943.31|7943.31|7943.31|7943.31|7942.67|7942.67|0
1727708350000|2024-09-30 14:59:10|7941.07|7941.07|7941.2|7941.2|7941.38|7941.38|7941.07|7941.07|0
1727708360000|2024-09-30 14:59:20|7941.62|7941.62|7942.3|7942.3|7942.3|7942.3|7941.62|7941.62|0
1727708380000|2024-09-30 14:59:40|7942.05|7942.05|7941.92|7941.92|7942.05|7942.05|7941.92|7941.92|0
1727708390000|2024-09-30 14:59:50|7941.7|7941.7|7942.23|7942.23|7942.23|7942.23|7941.7|7941.7|0
1727708400000|2024-09-30 15:00:00|7943.36|7943.36|7944.24|7944.24|7944.24|7944.24|7943.11|7943.11|0
1727708410000|2024-09-30 15:00:10|7944.55|7944.55|7944.82|7944.82|7944.82|7944.82|7944.55|7944.55|0
1727708420000|2024-09-30 15:00:20|7945.04|7945.04|7945.29|7945.29|7945.46|7945.46|7944.79|7944.79|0
1727708430000|2024-09-30 15:00:30|7945.8|7945.8|7946.53|7946.53|7946.67|7946.67|7945.55|7945.55|0
1727708440000|2024-09-30 15:00:40|7946.85|7946.85|7949.27|7949.27|7949.27|7949.27|7946.85|7946.85|0
1727708450000|2024-09-30 15:00:50|7948.71|7948.71|7949.34|7949.34|7949.59|7949.59|7948.71|7948.71|0
1727708460000|2024-09-30 15:01:00|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|0
1727708470000|2024-09-30 15:01:10|7949.2|7949.2|7948.24|7948.24|7949.2|7949.2|7948.24|7948.24|0
1727708480000|2024-09-30 15:01:20|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|0
1727708490000|2024-09-30 15:01:30|7948.74|7948.74|7949.62|7949.62|7949.62|7949.62|7948.74|7948.74|0
1727708500000|2024-09-30 15:01:40|7949.37|7949.37|7947.92|7947.92|7949.37|7949.37|7947.92|7947.92|0
1727708520000|2024-09-30 15:02:00|7948.56|7948.56|7949.34|7949.34|7949.34|7949.34|7948.56|7948.56|0
1727708540000|2024-09-30 15:02:20|7948.59|7948.59|7949.5|7949.5|7949.96|7949.96|7948.59|7948.59|0
1727708550000|2024-09-30 15:02:30|7949.62|7949.62|7950.05|7950.05|7950.05|7950.05|7949.5|7949.5|0
1727708560000|2024-09-30 15:02:40|7950.36|7950.36|7947.96|7947.96|7950.36|7950.36|7947.96|7947.96|0
1727708570000|2024-09-30 15:02:50|7948.52|7948.52|7948.78|7948.78|7948.78|7948.78|7948.52|7948.52|0
1727708580000|2024-09-30 15:03:00|7949.1|7949.1|7949.82|7949.82|7950.07|7950.07|7949.1|7949.1|0
1727708590000|2024-09-30 15:03:10|7950.38|7950.38|7951.39|7951.39|7951.39|7951.39|7950.38|7950.38|0
1727708600000|2024-09-30 15:03:20|7951.82|7951.82|7953.03|7953.03|7953.03|7953.03|7951.82|7951.82|0
1727708610000|2024-09-30 15:03:30|7954.15|7954.15|7954.46|7954.46|7954.71|7954.71|7954.15|7954.15|0
1727708620000|2024-09-30 15:03:40|7954.33|7954.33|7954.46|7954.46|7954.46|7954.46|7954.33|7954.33|0
1727708640000|2024-09-30 15:04:00|7953.9|7953.9|7953.65|7953.65|7953.9|7953.9|7953.34|7953.34|0
1727708650000|2024-09-30 15:04:10|7954.29|7954.29|7953.87|7953.87|7954.29|7954.29|7953.87|7953.87|0
1727708660000|2024-09-30 15:04:20|7954.5|7954.5|7954.99|7954.99|7955.36|7955.36|7954.5|7954.5|0
1727708670000|2024-09-30 15:04:30|7956.27|7956.27|7956.14|7956.14|7956.65|7956.65|7956.14|7956.14|0
1727708680000|2024-09-30 15:04:40|7955.83|7955.83|7955.32|7955.32|7956.19|7956.19|7955.19|7955.19|0
1727708690000|2024-09-30 15:04:50|7956.44|7956.44|7956.44|7956.44|7956.75|7956.75|7956.44|7956.44|0
1727708700000|2024-09-30 15:05:00|7956.3|7956.3|7956.3|7956.3|7956.3|7956.3|7956.3|7956.3|0
1727708710000|2024-09-30 15:05:10|7956.86|7956.86|7957.79|7957.79|7957.93|7957.93|7956.86|7956.86|0
1727708720000|2024-09-30 15:05:20|7958.1|7958.1|7958.86|7958.86|7958.86|7958.86|7958.1|7958.1|0
1727708730000|2024-09-30 15:05:30|7958.98|7958.98|7958.34|7958.34|7958.98|7958.98|7958.34|7958.34|0
1727708740000|2024-09-30 15:05:40|7958.9|7958.9|7959.21|7959.21|7959.21|7959.21|7958.9|7958.9|0
1727708750000|2024-09-30 15:05:50|7959.08|7959.08|7959.08|7959.08|7959.08|7959.08|7959.08|7959.08|0
1727708760000|2024-09-30 15:06:00|7959.72|7959.72|7959.33|7959.33|7959.97|7959.97|7959.33|7959.33|0
1727708770000|2024-09-30 15:06:10|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|0
1727708780000|2024-09-30 15:06:20|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|0
1727708790000|2024-09-30 15:06:30|7960.98|7960.98|7961.98|7961.98|7961.98|7961.98|7960.98|7960.98|0
1727708800000|2024-09-30 15:06:40|7962.1|7962.1|7962.35|7962.35|7962.35|7962.35|7962.1|7962.1|0
1727708810000|2024-09-30 15:06:50|7962.1|7962.1|7963.09|7963.09|7963.22|7963.22|7962.1|7962.1|0
1727708820000|2024-09-30 15:07:00|7962.53|7962.53|7962.32|7962.32|7962.53|7962.53|7962.32|7962.32|0
1727708830000|2024-09-30 15:07:10|7962.69|7962.69|7963.33|7963.33|7963.97|7963.97|7962.69|7962.69|0
1727708840000|2024-09-30 15:07:20|7963.97|7963.97|7964.75|7964.75|7964.75|7964.75|7963.97|7963.97|0
1727708870000|2024-09-30 15:07:50|7964.89|7964.89|7966.25|7966.25|7966.25|7966.25|7964.35|7964.35|0
1727708880000|2024-09-30 15:08:00|7965.83|7965.83|7966.68|7966.68|7966.89|7966.89|7965.83|7965.83|0
1727708890000|2024-09-30 15:08:10|7966.3|7966.3|7966.62|7966.62|7966.62|7966.62|7966.3|7966.3|0
1727708900000|2024-09-30 15:08:20|7967.62|7967.62|7967.62|7967.62|7967.62|7967.62|7967.62|7967.62|0
1727708910000|2024-09-30 15:08:30|7967.76|7967.76|7967.2|7967.2|7967.76|7967.76|7967.2|7967.2|0
1727708930000|2024-09-30 15:08:50|7966.99|7966.99|7967.17|7967.17|7967.55|7967.55|7966.99|7966.99|0
1727708940000|2024-09-30 15:09:00|7966.05|7966.05|7964.41|7964.41|7966.05|7966.05|7964.41|7964.41|0
1727708950000|2024-09-30 15:09:10|7964.72|7964.72|7965.65|7965.65|7965.65|7965.65|7964.72|7964.72|0
1727708970000|2024-09-30 15:09:30|7965.43|7965.43|7964.28|7964.28|7965.43|7965.43|7964.28|7964.28|0
1727708980000|2024-09-30 15:09:40|7963.72|7963.72|7964.1|7964.1|7964.1|7964.1|7963.72|7963.72|0
1727709000000|2024-09-30 15:10:00|7964.66|7964.66|7963.16|7963.16|7964.66|7964.66|7962.66|7962.66|0
1727709010000|2024-09-30 15:10:10|7963.39|7963.39|7963.61|7963.61|7963.61|7963.61|7963.3|7963.3|0
1727709020000|2024-09-30 15:10:20|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|0
1727709030000|2024-09-30 15:10:30|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|0
1727709040000|2024-09-30 15:10:40|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|0
1727709050000|2024-09-30 15:10:50|7962.16|7962.16|7961.09|7961.09|7962.16|7962.16|7961.09|7961.09|0
1727709060000|2024-09-30 15:11:00|7961.34|7961.34|7961.6|7961.6|7961.6|7961.6|7961.34|7961.34|0
1727709070000|2024-09-30 15:11:10|7961.34|7961.34|7960.1|7960.1|7961.34|7961.34|7960.1|7960.1|0
1727709080000|2024-09-30 15:11:20|7960.22|7960.22|7960.1|7960.1|7960.22|7960.22|7960.1|7960.1|0
1727709090000|2024-09-30 15:11:30|7959.97|7959.97|7961.27|7961.27|7961.27|7961.27|7959.97|7959.97|0
1727709100000|2024-09-30 15:11:40|7961.43|7961.43|7960.87|7960.87|7961.43|7961.43|7960.87|7960.87|0
1727709120000|2024-09-30 15:12:00|7961.99|7961.99|7961.99|7961.99|7962.3|7962.3|7961.99|7961.99|0
1727709130000|2024-09-30 15:12:10|7962.55|7962.55|7962.74|7962.74|7962.74|7962.74|7961.99|7961.99|0
1727709140000|2024-09-30 15:12:20|7963.41|7963.41|7962.55|7962.55|7963.41|7963.41|7962.55|7962.55|0
1727709150000|2024-09-30 15:12:30|7961.99|7961.99|7961.29|7961.29|7961.99|7961.99|7961.29|7961.29|0
1727709160000|2024-09-30 15:12:40|7961.45|7961.45|7961.45|7961.45|7961.45|7961.45|7961.45|7961.45|0
1727709170000|2024-09-30 15:12:50|7960.82|7960.82|7960.84|7960.84|7961.2|7961.2|7960.39|7960.39|0
1727709180000|2024-09-30 15:13:00|7962.97|7962.97|7965.35|7965.35|7965.35|7965.35|7962.39|7962.39|0
1727709190000|2024-09-30 15:13:10|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|0
1727709210000|2024-09-30 15:13:30|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|0
1727709220000|2024-09-30 15:13:40|7964.67|7964.67|7964.11|7964.11|7964.67|7964.67|7964.11|7964.11|0
1727709230000|2024-09-30 15:13:50|7964.23|7964.23|7964.23|7964.23|7964.23|7964.23|7964.23|7964.23|0
1727709240000|2024-09-30 15:14:00|7963.86|7963.86|7962.87|7962.87|7963.86|7963.86|7962.87|7962.87|0
1727709250000|2024-09-30 15:14:10|7962.64|7962.64|7963.32|7963.32|7963.32|7963.32|7962.64|7962.64|0
1727709260000|2024-09-30 15:14:20|7962.2|7962.2|7962.2|7962.2|7962.2|7962.2|7962.2|7962.2|0
1727709270000|2024-09-30 15:14:30|7961.97|7961.97|7961.66|7961.66|7962.32|7962.32|7961.66|7961.66|0
1727709280000|2024-09-30 15:14:40|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|0
1727709300000|2024-09-30 15:15:00|7962.55|7962.55|7961.99|7961.99|7962.55|7962.55|7961.99|7961.99|0
1727709310000|2024-09-30 15:15:10|7961.35|7961.35|7960.16|7960.16|7961.35|7961.35|7960.16|7960.16|0
1727709320000|2024-09-30 15:15:20|7960.3|7960.3|7959.57|7959.57|7960.3|7960.3|7959.2|7959.2|0
1727709330000|2024-09-30 15:15:30|7957.33|7957.33|7957.89|7957.89|7957.89|7957.89|7957.33|7957.33|0
1727709350000|2024-09-30 15:15:50|7957.35|7957.35|7957.89|7957.89|7957.89|7957.89|7957.35|7957.35|0
1727709360000|2024-09-30 15:16:00|7957.35|7957.35|7955.79|7955.79|7957.91|7957.91|7955.79|7955.79|0
1727709370000|2024-09-30 15:16:10|7955.47|7955.47|7955.47|7955.47|7956.01|7956.01|7955.47|7955.47|0
1727709380000|2024-09-30 15:16:20|7954.83|7954.83|7953.04|7953.04|7954.83|7954.83|7952.91|7952.91|0
1727709390000|2024-09-30 15:16:30|7954.16|7954.16|7954.28|7954.28|7954.92|7954.92|7954.16|7954.16|0
1727709400000|2024-09-30 15:16:40|7953.16|7953.16|7952.79|7952.79|7953.16|7953.16|7952.79|7952.79|0
1727709410000|2024-09-30 15:16:50|7952.66|7952.66|7953.78|7953.78|7953.78|7953.78|7952.66|7952.66|0
1727709420000|2024-09-30 15:17:00|7954.21|7954.21|7953.55|7953.55|7954.21|7954.21|7953.55|7953.55|0
1727709430000|2024-09-30 15:17:10|7953.41|7953.41|7952.29|7952.29|7953.41|7953.41|7952.29|7952.29|0
1727709440000|2024-09-30 15:17:20|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|0
1727709450000|2024-09-30 15:17:30|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|0
1727709460000|2024-09-30 15:17:40|7953.15|7953.15|7955.49|7955.49|7955.74|7955.74|7953.15|7953.15|0
1727709470000|2024-09-30 15:17:50|7955.24|7955.24|7955.49|7955.49|7955.62|7955.62|7955.24|7955.24|0
1727709480000|2024-09-30 15:18:00|7955.28|7955.28|7954.4|7954.4|7956.13|7956.13|7954.4|7954.4|0
1727709500000|2024-09-30 15:18:20|7955.48|7955.48|7956.23|7956.23|7956.23|7956.23|7955.48|7955.48|0
1727709510000|2024-09-30 15:18:30|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|0
1727709520000|2024-09-30 15:18:40|7955.46|7955.46|7955.46|7955.46|7956.02|7956.02|7955.46|7955.46|0
1727709530000|2024-09-30 15:18:50|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|0
1727709540000|2024-09-30 15:19:00|7955.6|7955.6|7955.12|7955.12|7955.72|7955.72|7954.77|7954.77|0
1727709550000|2024-09-30 15:19:10|7954.98|7954.98|7955.12|7955.12|7955.12|7955.12|7954.98|7954.98|0
1727709560000|2024-09-30 15:19:20|7954.96|7954.96|7955.09|7955.09|7955.09|7955.09|7954.96|7954.96|0
1727709570000|2024-09-30 15:19:30|7954.71|7954.71|7955.17|7955.17|7955.17|7955.17|7954.71|7954.71|0
1727709590000|2024-09-30 15:19:50|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|0
1727709600000|2024-09-30 15:20:00|7954.4|7954.4|7954.65|7954.65|7954.65|7954.65|7954.4|7954.4|0
1727709610000|2024-09-30 15:20:10|7955.29|7955.29|7955.04|7955.04|7955.29|7955.29|7954.73|7954.73|0
1727709630000|2024-09-30 15:20:30|7954.82|7954.82|7954.74|7954.74|7954.82|7954.82|7954.18|7954.18|0
1727709640000|2024-09-30 15:20:40|7954.2|7954.2|7954.23|7954.23|7954.23|7954.23|7953.82|7953.82|0
1727709650000|2024-09-30 15:20:50|7954.99|7954.99|7954.32|7954.32|7954.99|7954.99|7954.32|7954.32|0
1727709660000|2024-09-30 15:21:00|7954.57|7954.57|7955.2|7955.2|7955.35|7955.35|7954.57|7954.57|0
1727709670000|2024-09-30 15:21:10|7954.56|7954.56|7954.64|7954.64|7955.2|7955.2|7954.56|7954.56|0
1727709680000|2024-09-30 15:21:20|7954.8|7954.8|7955.22|7955.22|7955.22|7955.22|7954.58|7954.58|0
1727709690000|2024-09-30 15:21:30|7955|7955|7954.87|7954.87|7955|7955|7954.87|7954.87|0
1727709700000|2024-09-30 15:21:40|7955.43|7955.43|7955.65|7955.65|7955.65|7955.65|7955.43|7955.43|0
1727709710000|2024-09-30 15:21:50|7955.34|7955.34|7954.81|7954.81|7955.37|7955.37|7954.81|7954.81|0
1727709720000|2024-09-30 15:22:00|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|0
1727709730000|2024-09-30 15:22:10|7955.24|7955.24|7952.54|7952.54|7955.24|7955.24|7952.54|7952.54|0
1727709740000|2024-09-30 15:22:20|7953.18|7953.18|7953.41|7953.41|7953.41|7953.41|7952.62|7952.62|0
1727709750000|2024-09-30 15:22:30|7954.49|7954.49|7953.65|7953.65|7954.49|7954.49|7953.65|7953.65|0
1727709760000|2024-09-30 15:22:40|7953.22|7953.22|7953|7953|7953.64|7953.64|7953|7953|0
1727709770000|2024-09-30 15:22:50|7952.79|7952.79|7951.3|7951.3|7952.79|7952.79|7951.3|7951.3|0
1727709780000|2024-09-30 15:23:00|7951.09|7951.09|7950.35|7950.35|7951.09|7951.09|7950.35|7950.35|0
1727709790000|2024-09-30 15:23:10|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|0
1727709810000|2024-09-30 15:23:30|7950.1|7950.1|7949.16|7949.16|7950.1|7950.1|7949.02|7949.02|0
1727709820000|2024-09-30 15:23:40|7949.41|7949.41|7949.66|7949.66|7949.66|7949.66|7949.41|7949.41|0
1727709830000|2024-09-30 15:23:50|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|0
1727709850000|2024-09-30 15:24:10|7950.65|7950.65|7951.29|7951.29|7951.29|7951.29|7950.65|7950.65|0
1727709860000|2024-09-30 15:24:20|7951.01|7951.01|7950.87|7950.87|7951.01|7951.01|7950.87|7950.87|0
1727709870000|2024-09-30 15:24:30|7950.02|7950.02|7948.28|7948.28|7950.02|7950.02|7948.28|7948.28|0
1727709880000|2024-09-30 15:24:40|7947.72|7947.72|7947.31|7947.31|7947.94|7947.94|7947.31|7947.31|0
1727709890000|2024-09-30 15:24:50|7947.56|7947.56|7946.8|7946.8|7947.56|7947.56|7946.8|7946.8|0
1727709900000|2024-09-30 15:25:00|7946.16|7946.16|7947.36|7947.36|7947.92|7947.92|7946.16|7946.16|0
1727709910000|2024-09-30 15:25:10|7946.72|7946.72|7943.32|7943.32|7946.88|7946.88|7943.32|7943.32|0
1727709920000|2024-09-30 15:25:20|7943.18|7943.18|7943.67|7943.67|7944.09|7944.09|7942.62|7942.62|0
1727709930000|2024-09-30 15:25:30|7943.88|7943.88|7944.3|7944.3|7944.3|7944.3|7943.88|7943.88|0
1727709940000|2024-09-30 15:25:40|7944.53|7944.53|7944.3|7944.3|7945.17|7945.17|7944.3|7944.3|0
1727709950000|2024-09-30 15:25:50|7943.18|7943.18|7943.6|7943.6|7944.66|7944.66|7943.18|7943.18|0
1727709960000|2024-09-30 15:26:00|7943.67|7943.67|7945.51|7945.51|7945.51|7945.51|7943.46|7943.46|0
1727709970000|2024-09-30 15:26:10|7946.13|7946.13|7946.1|7946.1|7946.26|7946.26|7945.88|7945.88|0
1727709980000|2024-09-30 15:26:20|7945.67|7945.67|7944.8|7944.8|7945.67|7945.67|7944.24|7944.24|0
1727709990000|2024-09-30 15:26:30|7944.57|7944.57|7943.71|7943.71|7944.57|7944.57|7943.71|7943.71|0
1727710000000|2024-09-30 15:26:40|7944.35|7944.35|7945.34|7945.34|7945.47|7945.47|7943.71|7943.71|0
1727710010000|2024-09-30 15:26:50|7945.91|7945.91|7945.91|7945.91|7946.55|7946.55|7945.91|7945.91|0
1727710020000|2024-09-30 15:27:00|7946.47|7946.47|7946.04|7946.04|7946.47|7946.47|7946.04|7946.04|0
1727710030000|2024-09-30 15:27:10|7946.6|7946.6|7946.72|7946.72|7946.81|7946.81|7946.5|7946.5|0
1727710040000|2024-09-30 15:27:20|7946.8|7946.8|7946.16|7946.16|7946.8|7946.8|7946.16|7946.16|0
1727710050000|2024-09-30 15:27:30|7946.59|7946.59|7948.3|7948.3|7948.3|7948.3|7946.59|7946.59|0
1727710060000|2024-09-30 15:27:40|7948.16|7948.16|7947.71|7947.71|7948.16|7948.16|7947.71|7947.71|0
1727710070000|2024-09-30 15:27:50|7947.46|7947.46|7948.24|7948.24|7948.24|7948.24|7947.46|7947.46|0
1727710080000|2024-09-30 15:28:00|7948.31|7948.31|7947.58|7947.58|7948.31|7948.31|7947.16|7947.16|0
1727710090000|2024-09-30 15:28:10|7947.27|7947.27|7947.45|7947.45|7947.45|7947.45|7946.25|7946.25|0
1727710100000|2024-09-30 15:28:20|7946.81|7946.81|7947.45|7947.45|7947.45|7947.45|7946.81|7946.81|0
1727710110000|2024-09-30 15:28:30|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|0
1727710120000|2024-09-30 15:28:40|7947.45|7947.45|7946.25|7946.25|7947.45|7947.45|7945.61|7945.61|0
1727710130000|2024-09-30 15:28:50|7946.39|7946.39|7947.29|7947.29|7947.29|7947.29|7946.39|7946.39|0
1727710140000|2024-09-30 15:29:00|7946.73|7946.73|7945.88|7945.88|7946.73|7946.73|7945.88|7945.88|0
1727710150000|2024-09-30 15:29:10|7945.81|7945.81|7947.12|7947.12|7947.12|7947.12|7945.81|7945.81|0
1727710160000|2024-09-30 15:29:20|7947.2|7947.2|7947.2|7947.2|7947.76|7947.76|7947.2|7947.2|0
1727710170000|2024-09-30 15:29:30|7946.93|7946.93|7947.79|7947.79|7947.79|7947.79|7946.29|7946.29|0
1727710180000|2024-09-30 15:29:40|7948.35|7948.35|7946.3|7946.3|7948.35|7948.35|7946.3|7946.3|0
1727710190000|2024-09-30 15:29:50|7946.09|7946.09|7946.13|7946.13|7947.27|7947.27|7945.63|7945.63|0
1727766900000|2024-10-01 07:15:00|7934.43|7934.43|7940.84|7940.84|7940.84|7940.84|7934.43|7934.43|0
1727766950000|2024-10-01 07:15:50|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1727766960000|2024-10-01 07:16:00|7941.19|7941.19|7941.19|7941.19|7941.19|7941.19|7941.19|7941.19|0
1727766970000|2024-10-01 07:16:10|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|0
1727766980000|2024-10-01 07:16:20|7942.45|7942.45|7942.59|7942.59|7942.59|7942.59|7942.45|7942.45|0
1727766990000|2024-10-01 07:16:30|7942.81|7942.81|7945.04|7945.04|7945.04|7945.04|7942.81|7942.81|0
1727767000000|2024-10-01 07:16:40|7948.88|7948.88|7950.18|7950.18|7950.18|7950.18|7948.88|7948.88|0
1727767050000|2024-10-01 07:17:30|7950.85|7950.85|7950.85|7950.85|7950.85|7950.85|7950.85|7950.85|0
1727767070000|2024-10-01 07:17:50|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|0
1727767090000|2024-10-01 07:18:10|7947.64|7947.64|7947.64|7947.64|7947.64|7947.64|7947.64|7947.64|0
1727767170000|2024-10-01 07:19:30|7947.19|7947.19|7946.55|7946.55|7947.19|7947.19|7946.55|7946.55|0
1727767180000|2024-10-01 07:19:40|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|0
1727767190000|2024-10-01 07:19:50|7948.49|7948.49|7948.68|7948.68|7948.68|7948.68|7948.36|7948.36|0
1727767200000|2024-10-01 07:20:00|7946.99|7946.99|7947.55|7947.55|7948.68|7948.68|7946.99|7946.99|0
1727767210000|2024-10-01 07:20:10|7946.46|7946.46|7945.82|7945.82|7946.46|7946.46|7945.82|7945.82|0
1727767220000|2024-10-01 07:20:20|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|0
1727767240000|2024-10-01 07:20:40|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|0
1727767250000|2024-10-01 07:20:50|7946.26|7946.26|7946.26|7946.26|7946.26|7946.26|7946.26|7946.26|0
1727767260000|2024-10-01 07:21:00|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|0
1727767270000|2024-10-01 07:21:10|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|0
1727767280000|2024-10-01 07:21:20|7947.8|7947.8|7949.08|7949.08|7949.08|7949.08|7947.8|7947.8|0
1727767290000|2024-10-01 07:21:30|7951|7951|7951.94|7951.94|7951.94|7951.94|7951|7951|0
1727767300000|2024-10-01 07:21:40|7952.39|7952.39|7952.62|7952.62|7952.62|7952.62|7952.39|7952.39|0
1727767330000|2024-10-01 07:22:10|7953.15|7953.15|7953.29|7953.29|7953.29|7953.29|7953.15|7953.15|0
1727767340000|2024-10-01 07:22:20|7953.56|7953.56|7953.56|7953.56|7953.56|7953.56|7953.56|7953.56|0
1727767350000|2024-10-01 07:22:30|7953.68|7953.68|7952.55|7952.55|7953.68|7953.68|7952.55|7952.55|0
1727767390000|2024-10-01 07:23:10|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|0
1727767410000|2024-10-01 07:23:30|7952.8|7952.8|7954.72|7954.72|7954.72|7954.72|7952.8|7952.8|0
1727767420000|2024-10-01 07:23:40|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|0
1727767430000|2024-10-01 07:23:50|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|0
1727767440000|2024-10-01 07:24:00|7953.95|7953.95|7954.19|7954.19|7954.51|7954.51|7953.95|7953.95|0
1727767460000|2024-10-01 07:24:20|7953.97|7953.97|7953.9|7953.9|7953.97|7953.97|7953.9|7953.9|0
1727767480000|2024-10-01 07:24:40|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|0
1727767540000|2024-10-01 07:25:40|7954.98|7954.98|7956.27|7956.27|7956.27|7956.27|7954.98|7954.98|0
1727767550000|2024-10-01 07:25:50|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|0
1727767560000|2024-10-01 07:26:00|7957.12|7957.12|7957.55|7957.55|7957.55|7957.55|7957.12|7957.12|0
1727767570000|2024-10-01 07:26:10|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|0
1727767600000|2024-10-01 07:26:40|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|0
1727767620000|2024-10-01 07:27:00|7955.77|7955.77|7960.57|7960.57|7960.57|7960.57|7955.77|7955.77|0
1727767630000|2024-10-01 07:27:10|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|0
1727767650000|2024-10-01 07:27:30|7963.44|7963.44|7963.86|7963.86|7963.86|7963.86|7963.44|7963.44|0
1727767680000|2024-10-01 07:28:00|7966.11|7966.11|7966.33|7966.33|7966.33|7966.33|7966.11|7966.11|0
1727767690000|2024-10-01 07:28:10|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|0
1727767700000|2024-10-01 07:28:20|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|0
1727767720000|2024-10-01 07:28:40|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|0
1727767730000|2024-10-01 07:28:50|7966.49|7966.49|7966.04|7966.04|7966.49|7966.49|7966.04|7966.04|0
1727767760000|2024-10-01 07:29:20|7964.69|7964.69|7966.01|7966.01|7966.01|7966.01|7964.69|7964.69|0
1727767780000|2024-10-01 07:29:40|7967.69|7967.69|7967.59|7967.59|7967.69|7967.69|7967.05|7967.05|0
1727767790000|2024-10-01 07:29:50|7967.17|7967.17|7967.43|7967.43|7967.71|7967.71|7967.17|7967.17|0
1727767820000|2024-10-01 07:30:20|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|0
1727767830000|2024-10-01 07:30:30|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|0
1727767860000|2024-10-01 07:31:00|7968.74|7968.74|7969.97|7969.97|7969.97|7969.97|7968.74|7968.74|0
1727767870000|2024-10-01 07:31:10|7970.28|7970.28|7970.4|7970.4|7970.41|7970.41|7970.26|7970.26|0
1727767880000|2024-10-01 07:31:20|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|0
1727767910000|2024-10-01 07:31:50|7970.49|7970.49|7973.3|7973.3|7973.3|7973.3|7970.49|7970.49|0
1727767920000|2024-10-01 07:32:00|7973.42|7973.42|7976.23|7976.23|7976.23|7976.23|7973.42|7973.42|0
1727767930000|2024-10-01 07:32:10|7976.48|7976.48|7975.36|7975.36|7977.04|7977.04|7975.36|7975.36|0
1727767940000|2024-10-01 07:32:20|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|0
1727767970000|2024-10-01 07:32:50|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|0
1727767980000|2024-10-01 07:33:00|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|0
1727767990000|2024-10-01 07:33:10|7975.92|7975.92|7976.48|7976.48|7976.48|7976.48|7975.92|7975.92|0
1727768000000|2024-10-01 07:33:20|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|0
1727768030000|2024-10-01 07:33:50|7975.36|7975.36|7974.72|7974.72|7975.36|7975.36|7974.72|7974.72|0
1727768040000|2024-10-01 07:34:00|7974.22|7974.22|7974.59|7974.59|7974.59|7974.59|7974.22|7974.22|0
1727768070000|2024-10-01 07:34:30|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|0
1727768090000|2024-10-01 07:34:50|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|0
1727768100000|2024-10-01 07:35:00|7975.83|7975.83|7977.59|7977.59|7977.59|7977.59|7975.83|7975.83|0
1727768110000|2024-10-01 07:35:10|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|0
1727768160000|2024-10-01 07:36:00|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|0
1727768170000|2024-10-01 07:36:10|7978.73|7978.73|7978.1|7978.1|7978.73|7978.73|7978.1|7978.1|0
1727768220000|2024-10-01 07:37:00|7977.88|7977.88|7977.34|7977.34|7977.88|7977.88|7977.34|7977.34|0
1727768240000|2024-10-01 07:37:20|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|0
1727768250000|2024-10-01 07:37:30|7979.07|7979.07|7978.82|7978.82|7979.07|7979.07|7978.82|7978.82|0
1727768330000|2024-10-01 07:38:50|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|7979.25|0
1727768340000|2024-10-01 07:39:00|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|0
1727768350000|2024-10-01 07:39:10|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|0
1727768360000|2024-10-01 07:39:20|7980.68|7980.68|7980.68|7980.68|7980.68|7980.68|7980.68|7980.68|0
1727768420000|2024-10-01 07:40:20|7981.32|7981.32|7981.96|7981.96|7981.96|7981.96|7981.32|7981.32|0
1727768450000|2024-10-01 07:40:50|7982.6|7982.6|7983.05|7983.05|7983.05|7983.05|7982.6|7982.6|0
1727768470000|2024-10-01 07:41:10|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1727768490000|2024-10-01 07:41:30|7984.01|7984.01|7986.47|7986.47|7986.47|7986.47|7984.01|7984.01|0
1727768520000|2024-10-01 07:42:00|7987.75|7987.75|7987.75|7987.75|7987.75|7987.75|7987.75|7987.75|0
1727768540000|2024-10-01 07:42:20|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|0
1727768550000|2024-10-01 07:42:30|7987.75|7987.75|7987.75|7987.75|7987.75|7987.75|7987.75|7987.75|0
1727768600000|2024-10-01 07:43:20|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|0
1727768610000|2024-10-01 07:43:30|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|0
1727768700000|2024-10-01 07:45:00|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|0
1727768720000|2024-10-01 07:45:20|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|0
1727768740000|2024-10-01 07:45:40|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|0
1727768750000|2024-10-01 07:45:50|7986.73|7986.73|7987.37|7987.37|7987.37|7987.37|7986.73|7986.73|0
1727768770000|2024-10-01 07:46:10|7988.97|7988.97|7989.53|7989.53|7989.53|7989.53|7988.97|7988.97|0
1727768790000|2024-10-01 07:46:30|7990.22|7990.22|7990.45|7990.45|7990.45|7990.45|7990.22|7990.22|0
1727768810000|2024-10-01 07:46:50|7991.09|7991.09|7990.81|7990.81|7991.09|7991.09|7990.81|7990.81|0
1727768830000|2024-10-01 07:47:10|7990.17|7990.17|7991.45|7991.45|7991.45|7991.45|7990.17|7990.17|0
1727768840000|2024-10-01 07:47:20|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|0
1727768860000|2024-10-01 07:47:40|7991.03|7991.03|7992.31|7992.31|7992.31|7992.31|7991.03|7991.03|0
1727768870000|2024-10-01 07:47:50|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|0
1727768890000|2024-10-01 07:48:10|7993.27|7993.27|7993.27|7993.27|7993.27|7993.27|7993.27|7993.27|0
1727768900000|2024-10-01 07:48:20|7993.94|7993.94|7994.56|7994.56|7994.56|7994.56|7993.94|7993.94|0
1727768910000|2024-10-01 07:48:30|7995.2|7995.2|7995.86|7995.86|7995.86|7995.86|7995.2|7995.2|0
1727768920000|2024-10-01 07:48:40|7999.78|7999.78|8001.37|8001.37|8001.37|8001.37|7999.78|7999.78|0
1727768930000|2024-10-01 07:48:50|8000.73|8000.73|8000.73|8000.73|8000.73|8000.73|8000.73|8000.73|0
1727768940000|2024-10-01 07:49:00|8001.41|8001.41|8002.72|8002.72|8002.72|8002.72|8001.41|8001.41|0
1727768950000|2024-10-01 07:49:10|8003.28|8003.28|8005.06|8005.06|8005.06|8005.06|8003.28|8003.28|0
1727768960000|2024-10-01 07:49:20|8006.34|8006.34|8005.7|8005.7|8006.34|8006.34|8005.7|8005.7|0
1727768970000|2024-10-01 07:49:30|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|0
1727768980000|2024-10-01 07:49:40|8004.94|8004.94|8004.3|8004.3|8004.94|8004.94|8004.3|8004.3|0
1727768990000|2024-10-01 07:49:50|8003.85|8003.85|8003.21|8003.21|8003.85|8003.85|8003.21|8003.21|0
1727769000000|2024-10-01 07:50:00|8006.2|8006.2|8006.9|8006.9|8006.9|8006.9|8005.42|8005.42|0
1727769020000|2024-10-01 07:50:20|8006.37|8006.37|8005.83|8005.83|8006.37|8006.37|8005.67|8005.67|0
1727769060000|2024-10-01 07:51:00|8005.58|8005.58|8005.02|8005.02|8005.58|8005.58|8005.02|8005.02|0
1727769080000|2024-10-01 07:51:20|8005.66|8005.66|8005.1|8005.1|8005.66|8005.66|8005.1|8005.1|0
1727769100000|2024-10-01 07:51:40|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|0
1727769110000|2024-10-01 07:51:50|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|0
1727769150000|2024-10-01 07:52:30|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|0
1727769160000|2024-10-01 07:52:40|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|0
1727769180000|2024-10-01 07:53:00|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|0
1727769190000|2024-10-01 07:53:10|8007.66|8007.66|8007.8|8007.8|8007.8|8007.8|8007.66|8007.66|0
1727769200000|2024-10-01 07:53:20|8008.18|8008.18|8008.46|8008.46|8008.46|8008.46|8008.18|8008.18|0
1727769210000|2024-10-01 07:53:30|8009.13|8009.13|8009.45|8009.45|8009.45|8009.45|8009.13|8009.13|0
1727769220000|2024-10-01 07:53:40|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|0
1727769240000|2024-10-01 07:54:00|8012.52|8012.52|8010.27|8010.27|8012.52|8012.52|8010.27|8010.27|0
1727769250000|2024-10-01 07:54:10|8009.87|8009.87|8010.51|8010.51|8010.51|8010.51|8009.87|8009.87|0
1727769310000|2024-10-01 07:55:10|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|0
1727769320000|2024-10-01 07:55:20|8011.46|8011.46|8011.3|8011.3|8011.46|8011.46|8011.3|8011.3|0
1727769340000|2024-10-01 07:55:40|8011.81|8011.81|8011.43|8011.43|8011.81|8011.81|8011.43|8011.43|0
1727769350000|2024-10-01 07:55:50|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|0
1727769370000|2024-10-01 07:56:10|8012.47|8012.47|8011.91|8011.91|8012.47|8012.47|8011.91|8011.91|0
1727769380000|2024-10-01 07:56:20|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|0
1727769400000|2024-10-01 07:56:40|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|0
1727769410000|2024-10-01 07:56:50|8012.31|8012.31|8011.67|8011.67|8012.31|8012.31|8011.67|8011.67|0
1727769420000|2024-10-01 07:57:00|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|0
1727769450000|2024-10-01 07:57:30|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|0
1727769460000|2024-10-01 07:57:40|8013.53|8013.53|8015.02|8015.02|8015.23|8015.23|8013.53|8013.53|0
1727769480000|2024-10-01 07:58:00|8014.74|8014.74|8014.31|8014.31|8014.74|8014.74|8014.31|8014.31|0
1727769490000|2024-10-01 07:58:10|8016|8016|8016.28|8016.28|8016.28|8016.28|8016|8016|0
1727769500000|2024-10-01 07:58:20|8015.15|8015.15|8016.79|8016.79|8016.79|8016.79|8015.15|8015.15|0
1727769510000|2024-10-01 07:58:30|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|0
1727769520000|2024-10-01 07:58:40|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|0
1727769530000|2024-10-01 07:58:50|8016.58|8016.58|8016.58|8016.58|8016.58|8016.58|8016.58|8016.58|0
1727769610000|2024-10-01 08:00:10|8016.27|8016.27|8015.95|8015.95|8016.27|8016.27|8015.95|8015.95|0
1727769630000|2024-10-01 08:00:30|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|0
1727769640000|2024-10-01 08:00:40|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|0
1727769650000|2024-10-01 08:00:50|8017.19|8017.19|8017.19|8017.19|8017.19|8017.19|8017.19|8017.19|0
1727769660000|2024-10-01 08:01:00|8016.55|8016.55|8014.83|8014.83|8016.55|8016.55|8014.83|8014.83|0
1727769670000|2024-10-01 08:01:10|8015.25|8015.25|8014.94|8014.94|8015.25|8015.25|8014.94|8014.94|0
1727769700000|2024-10-01 08:01:40|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|0
1727769720000|2024-10-01 08:02:00|8015.41|8015.41|8016.05|8016.05|8016.05|8016.05|8015.41|8015.41|0
1727769750000|2024-10-01 08:02:30|8015.68|8015.68|8018.24|8018.24|8018.24|8018.24|8015.68|8015.68|0
1727769780000|2024-10-01 08:03:00|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|0
1727769800000|2024-10-01 08:03:20|8015.69|8015.69|8015.69|8015.69|8015.69|8015.69|8015.69|8015.69|0
1727769830000|2024-10-01 08:03:50|8015.05|8015.05|8014.49|8014.49|8015.05|8015.05|8014.49|8014.49|0
1727769840000|2024-10-01 08:04:00|8015.16|8015.16|8015.41|8015.41|8015.41|8015.41|8015.16|8015.16|0
1727769910000|2024-10-01 08:05:10|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|0
1727769920000|2024-10-01 08:05:20|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|0
1727769930000|2024-10-01 08:05:30|8013.42|8013.42|8012.98|8012.98|8013.42|8013.42|8012.71|8012.71|0
1727769960000|2024-10-01 08:06:00|8013.25|8013.25|8013.11|8013.11|8013.25|8013.25|8013.11|8013.11|0
1727769980000|2024-10-01 08:06:20|8012.74|8012.74|8013.24|8013.24|8013.24|8013.24|8012.74|8012.74|0
1727769990000|2024-10-01 08:06:30|8011.75|8011.75|8011.11|8011.11|8011.75|8011.75|8011.11|8011.11|0
1727770000000|2024-10-01 08:06:40|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|0
1727770010000|2024-10-01 08:06:50|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|0
1727770020000|2024-10-01 08:07:00|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|0
1727770030000|2024-10-01 08:07:10|8009.54|8009.54|8009.54|8009.54|8009.54|8009.54|8009.54|8009.54|0
1727770050000|2024-10-01 08:07:30|8009.99|8009.99|8011.26|8011.26|8011.26|8011.26|8009.99|8009.99|0
1727770060000|2024-10-01 08:07:40|8011.77|8011.77|8015.72|8015.72|8016.09|8016.09|8011.77|8011.77|0
1727770080000|2024-10-01 08:08:00|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|0
1727770090000|2024-10-01 08:08:10|8016.6|8016.6|8016.18|8016.18|8016.6|8016.6|8016.18|8016.18|0
1727770100000|2024-10-01 08:08:20|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|0
1727770110000|2024-10-01 08:08:30|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|0
1727770130000|2024-10-01 08:08:50|8018|8018|8017.5|8017.5|8018|8018|8017.5|8017.5|0
1727770160000|2024-10-01 08:09:20|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|0
1727770170000|2024-10-01 08:09:30|8017.92|8017.92|8018.24|8018.24|8018.24|8018.24|8017.92|8017.92|0
1727770180000|2024-10-01 08:09:40|8017.68|8017.68|8017.68|8017.68|8017.68|8017.68|8017.68|8017.68|0
1727770210000|2024-10-01 08:10:10|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|0
1727770230000|2024-10-01 08:10:30|8016.95|8016.95|8015.38|8015.38|8016.95|8016.95|8015.15|8015.15|0
1727770240000|2024-10-01 08:10:40|8015.94|8015.94|8012.94|8012.94|8015.94|8015.94|8012.94|8012.94|0
1727770260000|2024-10-01 08:11:00|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.04|8012.04|0
1727770280000|2024-10-01 08:11:20|8012.65|8012.65|8012.61|8012.61|8013.15|8013.15|8012.61|8012.61|0
1727770310000|2024-10-01 08:11:50|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|0
1727770320000|2024-10-01 08:12:00|8013.32|8013.32|8013.32|8013.32|8013.32|8013.32|8013.32|8013.32|0
1727770360000|2024-10-01 08:12:40|8012.76|8012.76|8012.99|8012.99|8012.99|8012.99|8012.76|8012.76|0
1727770380000|2024-10-01 08:13:00|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|0
1727770390000|2024-10-01 08:13:10|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|0
1727770410000|2024-10-01 08:13:30|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|0
1727770420000|2024-10-01 08:13:40|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|0
1727770430000|2024-10-01 08:13:50|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|0
1727770440000|2024-10-01 08:14:00|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|0
1727770460000|2024-10-01 08:14:20|8009.82|8009.82|8009.82|8009.82|8009.82|8009.82|8009.82|8009.82|0
1727770470000|2024-10-01 08:14:30|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|0
1727770490000|2024-10-01 08:14:50|8009.34|8009.34|8009.21|8009.21|8009.34|8009.34|8009.21|8009.21|0
1727770520000|2024-10-01 08:15:20|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|0
1727770540000|2024-10-01 08:15:40|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|0
1727770570000|2024-10-01 08:16:10|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|0
1727770580000|2024-10-01 08:16:20|8006.52|8006.52|8006.04|8006.04|8006.52|8006.52|8005.4|8005.4|0
1727770600000|2024-10-01 08:16:40|8006.29|8006.29|8006.17|8006.17|8006.29|8006.29|8006.17|8006.17|0
1727770610000|2024-10-01 08:16:50|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|0
1727770620000|2024-10-01 08:17:00|8004.79|8004.79|8004.87|8004.87|8004.87|8004.87|8004.79|8004.79|0
1727770630000|2024-10-01 08:17:10|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|0
1727770660000|2024-10-01 08:17:40|8004.3|8004.3|8003.67|8003.67|8004.3|8004.3|8003.67|8003.67|0
1727770720000|2024-10-01 08:18:40|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|0
1727770780000|2024-10-01 08:19:40|8002.71|8002.71|8002.3|8002.3|8002.71|8002.71|8002.3|8002.3|0
1727770820000|2024-10-01 08:20:20|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|0
1727770830000|2024-10-01 08:20:30|8000.62|8000.62|8000.48|8000.48|8000.62|8000.62|8000.48|8000.48|0
1727770860000|2024-10-01 08:21:00|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|0
1727770870000|2024-10-01 08:21:10|8001.24|8001.24|7999.08|7999.08|8001.74|8001.74|7999.08|7999.08|0
1727770890000|2024-10-01 08:21:30|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|0
1727770920000|2024-10-01 08:22:00|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|0
1727770930000|2024-10-01 08:22:10|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|0
1727770940000|2024-10-01 08:22:20|7997.82|7997.82|7997.18|7997.18|7997.82|7997.82|7997.18|7997.18|0
1727770960000|2024-10-01 08:22:40|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|0
1727770970000|2024-10-01 08:22:50|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|0
1727771010000|2024-10-01 08:23:30|7997.05|7997.05|7997.05|7997.05|7997.05|7997.05|7997.05|7997.05|0
1727771030000|2024-10-01 08:23:50|7996.6|7996.6|7995.93|7995.93|7996.6|7996.6|7995.93|7995.93|0
1727771040000|2024-10-01 08:24:00|7995.29|7995.29|7995.29|7995.29|7995.29|7995.29|7995.29|7995.29|0
1727771080000|2024-10-01 08:24:40|7994.65|7994.65|7993.34|7993.34|7994.65|7994.65|7993.34|7993.34|0
1727771110000|2024-10-01 08:25:10|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1727771160000|2024-10-01 08:26:00|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|0
1727771170000|2024-10-01 08:26:10|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|0
1727771180000|2024-10-01 08:26:20|7994.74|7994.74|7994.74|7994.74|7994.74|7994.74|7994.74|7994.74|0
1727771240000|2024-10-01 08:27:20|7996.73|7996.73|7996.4|7996.4|7996.73|7996.73|7996.4|7996.4|0
1727771270000|2024-10-01 08:27:50|7997.07|7997.07|7999.63|7999.63|7999.63|7999.63|7997.07|7997.07|0
1727771280000|2024-10-01 08:28:00|7999.76|7999.76|7999.76|7999.76|7999.76|7999.76|7999.76|7999.76|0
1727771320000|2024-10-01 08:28:40|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|0
1727771350000|2024-10-01 08:29:10|8000.46|8000.46|8000.46|8000.46|8000.46|8000.46|8000.46|8000.46|0
1727771380000|2024-10-01 08:29:40|8001.1|8001.1|7999.82|7999.82|8001.1|8001.1|7999.82|7999.82|0
1727771390000|2024-10-01 08:29:50|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|0
1727771420000|2024-10-01 08:30:20|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|0
1727771470000|2024-10-01 08:31:10|8000.11|8000.11|8000.11|8000.11|8000.11|8000.11|8000.11|8000.11|0
1727771510000|2024-10-01 08:31:50|8000.75|8000.75|8001.42|8001.42|8001.42|8001.42|8000.75|8000.75|0
1727771520000|2024-10-01 08:32:00|8002.09|8002.09|8003.93|8003.93|8003.93|8003.93|8002.09|8002.09|0
1727771540000|2024-10-01 08:32:20|8003.29|8003.29|8003.29|8003.29|8003.29|8003.29|8003.29|8003.29|0
1727771580000|2024-10-01 08:33:00|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|0
1727771600000|2024-10-01 08:33:20|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|0
1727771610000|2024-10-01 08:33:30|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|0
1727771630000|2024-10-01 08:33:50|8006|8006|8006|8006|8006|8006|8006|8006|0
1727771640000|2024-10-01 08:34:00|8006.3|8006.3|8006.58|8006.58|8006.58|8006.58|8006.3|8006.3|0
1727771660000|2024-10-01 08:34:20|8007.86|8007.86|8007.86|8007.86|8007.86|8007.86|8007.86|8007.86|0
1727771690000|2024-10-01 08:34:50|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|0
1727771710000|2024-10-01 08:35:10|8006.97|8006.97|8006.9|8006.9|8006.97|8006.97|8006.9|8006.9|0
1727771730000|2024-10-01 08:35:30|8007.54|8007.54|8006.9|8006.9|8007.54|8007.54|8006.9|8006.9|0
1727771780000|2024-10-01 08:36:20|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|0
1727771800000|2024-10-01 08:36:40|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|0
1727771820000|2024-10-01 08:37:00|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|0
1727771860000|2024-10-01 08:37:40|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|8005.47|0
1727771880000|2024-10-01 08:38:00|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|0
1727771890000|2024-10-01 08:38:10|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|0
1727771900000|2024-10-01 08:38:20|8005.5|8005.5|8004.49|8004.49|8005.5|8005.5|8004.49|8004.49|0
1727771910000|2024-10-01 08:38:30|8004.24|8004.24|8002.96|8002.96|8004.24|8004.24|8002.96|8002.96|0
1727771980000|2024-10-01 08:39:40|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|0
1727771990000|2024-10-01 08:39:50|8002.61|8002.61|8002.55|8002.55|8003.68|8003.68|8002.55|8002.55|0
1727772000000|2024-10-01 08:40:00|8001.92|8001.92|7999.59|7999.59|8001.92|8001.92|7999.59|7999.59|0
1727772010000|2024-10-01 08:40:10|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|0
1727772020000|2024-10-01 08:40:20|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|0
1727772090000|2024-10-01 08:41:30|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|0
1727772100000|2024-10-01 08:41:40|7998.42|7998.42|7998.63|7998.63|7998.63|7998.63|7998.42|7998.42|0
1727772170000|2024-10-01 08:42:50|7997.99|7997.99|7997.35|7997.35|7997.99|7997.99|7997.35|7997.35|0
1727772250000|2024-10-01 08:44:10|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|0
1727772270000|2024-10-01 08:44:30|7996.24|7996.24|7995.68|7995.68|7996.24|7996.24|7995.68|7995.68|0
1727772320000|2024-10-01 08:45:20|7996.22|7996.22|7995.68|7995.68|7996.22|7996.22|7995.14|7995.14|0
1727772360000|2024-10-01 08:46:00|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|0
1727772380000|2024-10-01 08:46:20|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|0
1727772400000|2024-10-01 08:46:40|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|0
1727772410000|2024-10-01 08:46:50|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|0
1727772430000|2024-10-01 08:47:10|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|0
1727772460000|2024-10-01 08:47:40|7998.38|7998.38|7998.25|7998.25|7998.38|7998.38|7998.11|7998.11|0
1727772480000|2024-10-01 08:48:00|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|0
1727772520000|2024-10-01 08:48:40|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|0
1727772530000|2024-10-01 08:48:50|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1727772540000|2024-10-01 08:49:00|7997.9|7997.9|7998.57|7998.57|7998.57|7998.57|7997.9|7997.9|0
1727772550000|2024-10-01 08:49:10|7999.21|7999.21|7999.35|7999.35|7999.35|7999.35|7999.21|7999.21|0
1727772560000|2024-10-01 08:49:20|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|0
1727772570000|2024-10-01 08:49:30|7999.13|7999.13|8000.5|8000.5|8000.5|8000.5|7999.13|7999.13|0
1727772580000|2024-10-01 08:49:40|8000.92|8000.92|8000.92|8000.92|8000.92|8000.92|8000.92|8000.92|0
1727772670000|2024-10-01 08:51:10|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|0
1727772800000|2024-10-01 08:53:20|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|0
1727772810000|2024-10-01 08:53:30|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|0
1727772820000|2024-10-01 08:53:40|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|0
1727772830000|2024-10-01 08:53:50|8000.78|8000.78|8000.78|8000.78|8000.78|8000.78|8000.78|8000.78|0
1727772840000|2024-10-01 08:54:00|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|0
1727772870000|2024-10-01 08:54:30|8000.34|8000.34|8000.09|8000.09|8000.34|8000.34|8000.09|8000.09|0
1727772880000|2024-10-01 08:54:40|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|0
1727772900000|2024-10-01 08:55:00|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|0
1727772930000|2024-10-01 08:55:30|7999.55|7999.55|8001.08|8001.08|8001.08|8001.08|7999.55|7999.55|0
1727772940000|2024-10-01 08:55:40|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|0
1727772960000|2024-10-01 08:56:00|8002.52|8002.52|8002.52|8002.52|8002.52|8002.52|8002.52|8002.52|0
1727773000000|2024-10-01 08:56:40|8002.73|8002.73|8002.73|8002.73|8002.73|8002.73|8002.73|8002.73|0
1727773010000|2024-10-01 08:56:50|8001.87|8001.87|8001.22|8001.22|8001.87|8001.87|8001.22|8001.22|0
1727773020000|2024-10-01 08:57:00|8000.66|8000.66|8000.54|8000.54|8000.66|8000.66|8000.54|8000.54|0
1727773060000|2024-10-01 08:57:40|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|0
1727773080000|2024-10-01 08:58:00|8001.48|8001.48|8001.05|8001.05|8001.48|8001.48|8001.05|8001.05|0
1727773090000|2024-10-01 08:58:10|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|8002.33|0
1727773110000|2024-10-01 08:58:30|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|0
1727773160000|2024-10-01 08:59:20|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|0
1727773200000|2024-10-01 09:00:00|8001.06|8001.06|8000.08|8000.08|8001.06|8001.06|8000.08|8000.08|0
1727773220000|2024-10-01 09:00:20|7999.52|7999.52|7998.89|7998.89|7999.52|7999.52|7998.89|7998.89|0
1727773250000|2024-10-01 09:00:50|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|0
1727773330000|2024-10-01 09:02:10|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|0
1727773380000|2024-10-01 09:03:00|7998.35|7998.35|7998.42|7998.42|7998.42|7998.42|7998.35|7998.35|0
1727773440000|2024-10-01 09:04:00|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|0
1727773450000|2024-10-01 09:04:10|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|0
1727773480000|2024-10-01 09:04:40|8001|8001|8001.43|8001.43|8001.43|8001.43|8001|8001|0
1727773490000|2024-10-01 09:04:50|8001.65|8001.65|8002.19|8002.19|8002.19|8002.19|8001.65|8001.65|0
1727773500000|2024-10-01 09:05:00|8002.47|8002.47|8002.97|8002.97|8002.97|8002.97|8002.47|8002.47|0
1727773540000|2024-10-01 09:05:40|8003.11|8003.11|8003.24|8003.24|8003.24|8003.24|8003.11|8003.11|0
1727773550000|2024-10-01 09:05:50|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|0
1727773570000|2024-10-01 09:06:10|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|0
1727773600000|2024-10-01 09:06:40|8003.95|8003.95|8003.52|8003.52|8003.95|8003.95|8003.39|8003.39|0
1727773610000|2024-10-01 09:06:50|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|0
1727773620000|2024-10-01 09:07:00|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|0
1727773630000|2024-10-01 09:07:10|8002.62|8002.62|8002.62|8002.62|8002.62|8002.62|8002.62|8002.62|0
1727773640000|2024-10-01 09:07:20|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|0
1727773650000|2024-10-01 09:07:30|8000.56|8000.56|7999.18|7999.18|8000.56|8000.56|7999.18|7999.18|0
1727773670000|2024-10-01 09:07:50|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|0
1727773680000|2024-10-01 09:08:00|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|0
1727773690000|2024-10-01 09:08:10|8000.73|8000.73|8000.73|8000.73|8000.73|8000.73|8000.73|8000.73|0
1727773710000|2024-10-01 09:08:30|8001.37|8001.37|8001.37|8001.37|8001.37|8001.37|8001.37|8001.37|0
1727773720000|2024-10-01 09:08:40|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|0
1727773740000|2024-10-01 09:09:00|8002.19|8002.19|8002.33|8002.33|8002.33|8002.33|8002.19|8002.19|0
1727773770000|2024-10-01 09:09:30|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|0
1727773790000|2024-10-01 09:09:50|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|0
1727773820000|2024-10-01 09:10:20|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|0
1727773830000|2024-10-01 09:10:30|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|0
1727773920000|2024-10-01 09:12:00|8003.74|8003.74|8006.59|8006.59|8006.59|8006.59|8003.74|8003.74|0
1727773940000|2024-10-01 09:12:20|8004.67|8004.67|8004.48|8004.48|8005.12|8005.12|8004.48|8004.48|0
1727773950000|2024-10-01 09:12:30|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1727774030000|2024-10-01 09:13:50|8005.66|8005.66|8005.66|8005.66|8005.66|8005.66|8005.66|8005.66|0
1727774070000|2024-10-01 09:14:30|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|0
1727774090000|2024-10-01 09:14:50|8006.01|8006.01|8005.75|8005.75|8006.01|8006.01|8005.75|8005.75|0
1727774100000|2024-10-01 09:15:00|8006.88|8006.88|8007.83|8007.83|8007.83|8007.83|8006.88|8006.88|0
1727774130000|2024-10-01 09:15:30|8007.69|8007.69|8007.56|8007.56|8007.69|8007.69|8007.56|8007.56|0
1727774150000|2024-10-01 09:15:50|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1727774170000|2024-10-01 09:16:10|8006.25|8006.25|8006.02|8006.02|8006.25|8006.25|8006.02|8006.02|0
1727774210000|2024-10-01 09:16:50|8005.13|8005.13|8005.13|8005.13|8005.13|8005.13|8005.13|8005.13|0
1727774230000|2024-10-01 09:17:10|8004.86|8004.86|8004.59|8004.59|8004.86|8004.86|8004.59|8004.59|0
1727774240000|2024-10-01 09:17:20|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|0
1727774330000|2024-10-01 09:18:50|8005.83|8005.83|8004.55|8004.55|8005.83|8005.83|8004.55|8004.55|0
1727774360000|2024-10-01 09:19:20|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|0
1727774380000|2024-10-01 09:19:40|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|0
1727774390000|2024-10-01 09:19:50|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|0
1727774400000|2024-10-01 09:20:00|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|0
1727774460000|2024-10-01 09:21:00|8003.64|8003.64|8004.28|8004.28|8004.28|8004.28|8003.64|8003.64|0
1727774470000|2024-10-01 09:21:10|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|8004.53|0
1727774510000|2024-10-01 09:21:50|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|0
1727774530000|2024-10-01 09:22:10|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|0
1727774580000|2024-10-01 09:23:00|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|0
1727774630000|2024-10-01 09:23:50|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|0
1727774640000|2024-10-01 09:24:00|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|0
1727774650000|2024-10-01 09:24:10|8004.05|8004.05|8004.05|8004.05|8004.05|8004.05|8004.05|8004.05|0
1727774670000|2024-10-01 09:24:30|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|0
1727774700000|2024-10-01 09:25:00|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|0
1727774720000|2024-10-01 09:25:20|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|0
1727774750000|2024-10-01 09:25:50|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|0
1727774780000|2024-10-01 09:26:20|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|0
1727774800000|2024-10-01 09:26:40|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|0
1727774820000|2024-10-01 09:27:00|8004.05|8004.05|8004.05|8004.05|8004.05|8004.05|8004.05|8004.05|0
1727774850000|2024-10-01 09:27:30|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|0
1727774870000|2024-10-01 09:27:50|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|0
1727774900000|2024-10-01 09:28:20|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|0
1727774910000|2024-10-01 09:28:30|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|0
1727774940000|2024-10-01 09:29:00|8004.53|8004.53|8005.65|8005.65|8007.33|8007.33|8004.53|8004.53|0
1727774970000|2024-10-01 09:29:30|8005.87|8005.87|8008.02|8008.02|8008.02|8008.02|8005.87|8005.87|0
1727774990000|2024-10-01 09:29:50|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|0
1727775000000|2024-10-01 09:30:00|8007.06|8007.06|8007.38|8007.38|8007.38|8007.38|8007.06|8007.06|0
1727775030000|2024-10-01 09:30:30|8007|8007|8007|8007|8007|8007|8007|8007|0
1727775040000|2024-10-01 09:30:40|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|0
1727775050000|2024-10-01 09:30:50|8007.74|8007.74|8006.06|8006.06|8007.74|8007.74|8006.06|8006.06|0
1727775060000|2024-10-01 09:31:00|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|0
1727775130000|2024-10-01 09:32:10|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|0
1727775150000|2024-10-01 09:32:30|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|0
1727775220000|2024-10-01 09:33:40|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|0
1727775240000|2024-10-01 09:34:00|8005.94|8005.94|8005.94|8005.94|8005.94|8005.94|8005.94|8005.94|0
1727775260000|2024-10-01 09:34:20|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|0
1727775280000|2024-10-01 09:34:40|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1727775330000|2024-10-01 09:35:30|8004.98|8004.98|8005.68|8005.68|8005.68|8005.68|8004.98|8004.98|0
1727775340000|2024-10-01 09:35:40|8006.8|8006.8|8006.16|8006.16|8006.8|8006.8|8006.16|8006.16|0
1727775350000|2024-10-01 09:35:50|8005.71|8005.71|8005.71|8005.71|8005.71|8005.71|8005.71|8005.71|0
1727775360000|2024-10-01 09:36:00|8005.18|8005.18|8004.31|8004.31|8005.18|8005.18|8004.31|8004.31|0
1727775370000|2024-10-01 09:36:10|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|0
1727775380000|2024-10-01 09:36:20|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|0
1727775390000|2024-10-01 09:36:30|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|0
1727775410000|2024-10-01 09:36:50|8003.06|8003.06|8001.78|8001.78|8003.06|8003.06|8001.78|8001.78|0
1727775450000|2024-10-01 09:37:30|8001.86|8001.86|8001.61|8001.61|8001.86|8001.86|8001.61|8001.61|0
1727775520000|2024-10-01 09:38:40|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|0
1727775560000|2024-10-01 09:39:20|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|0
1727775570000|2024-10-01 09:39:30|8002.43|8002.43|8001.95|8001.95|8002.43|8002.43|8001.79|8001.79|0
1727775580000|2024-10-01 09:39:40|8001.39|8001.39|8001.63|8001.63|8001.95|8001.95|8001.39|8001.39|0
1727775600000|2024-10-01 09:40:00|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|0
1727775620000|2024-10-01 09:40:20|8001.13|8001.13|8001.13|8001.13|8001.26|8001.26|8001.13|8001.13|0
1727775700000|2024-10-01 09:41:40|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|0
1727775730000|2024-10-01 09:42:10|8002.08|8002.08|8002.08|8002.08|8002.08|8002.08|8002.08|8002.08|0
1727775760000|2024-10-01 09:42:40|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|0
1727775770000|2024-10-01 09:42:50|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|0
1727775780000|2024-10-01 09:43:00|8003.32|8003.32|8005.57|8005.57|8005.57|8005.57|8003.32|8003.32|0
1727775800000|2024-10-01 09:43:20|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|0
1727775850000|2024-10-01 09:44:10|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|0
1727775900000|2024-10-01 09:45:00|8005.96|8005.96|8006.18|8006.18|8006.18|8006.18|8005.96|8005.96|0
1727776040000|2024-10-01 09:47:20|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|0
1727776070000|2024-10-01 09:47:50|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|0
1727776080000|2024-10-01 09:48:00|8005.91|8005.91|8005.63|8005.63|8005.91|8005.91|8005.63|8005.63|0
1727776090000|2024-10-01 09:48:10|8006|8006|8006|8006|8006|8006|8006|8006|0
1727776120000|2024-10-01 09:48:40|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|0
1727776160000|2024-10-01 09:49:20|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|0
1727776240000|2024-10-01 09:50:40|8010.31|8010.31|8010.31|8010.31|8010.31|8010.31|8010.31|8010.31|0
1727776260000|2024-10-01 09:51:00|8010.39|8010.39|8010.46|8010.46|8010.46|8010.46|8010.39|8010.39|0
1727776280000|2024-10-01 09:51:20|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|0
1727776300000|2024-10-01 09:51:40|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|0
1727776320000|2024-10-01 09:52:00|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|0
1727776340000|2024-10-01 09:52:20|8010.8|8010.8|8010.8|8010.8|8010.8|8010.8|8010.8|8010.8|0
1727776370000|2024-10-01 09:52:50|8010.53|8010.53|8011.16|8011.16|8011.16|8011.16|8010.53|8010.53|0
1727776400000|2024-10-01 09:53:20|8011.8|8011.8|8012.02|8012.02|8012.66|8012.66|8011.16|8011.16|0
1727776410000|2024-10-01 09:53:30|8011.38|8011.38|8012.02|8012.02|8012.02|8012.02|8011.38|8011.38|0
1727776420000|2024-10-01 09:53:40|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|0
1727776490000|2024-10-01 09:54:50|8010.98|8010.98|8011.11|8011.11|8011.11|8011.11|8010.98|8010.98|0
1727776500000|2024-10-01 09:55:00|8010.8|8010.8|8011.11|8011.11|8011.11|8011.11|8010.8|8010.8|0
1727776680000|2024-10-01 09:58:00|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|0
1727776690000|2024-10-01 09:58:10|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|8010.74|0
1727776730000|2024-10-01 09:58:50|8011.18|8011.18|8011.6|8011.6|8011.83|8011.83|8011.18|8011.18|0
1727776740000|2024-10-01 09:59:00|8011.45|8011.45|8012.09|8012.09|8012.09|8012.09|8011.45|8011.45|0
1727776760000|2024-10-01 09:59:20|8012.25|8012.25|8012.73|8012.73|8012.73|8012.73|8012.25|8012.25|0
1727776770000|2024-10-01 09:59:30|8014.01|8014.01|8015.13|8015.13|8015.13|8015.13|8014.01|8014.01|0
1727776790000|2024-10-01 09:59:50|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|0
1727776810000|2024-10-01 10:00:10|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|0
1727776820000|2024-10-01 10:00:20|8015.53|8015.53|8014.68|8014.68|8015.8|8015.8|8014.68|8014.68|0
1727776860000|2024-10-01 10:01:00|8015.32|8015.32|8014.75|8014.75|8015.32|8015.32|8014.75|8014.75|0
1727776880000|2024-10-01 10:01:20|8014.11|8014.11|8013.47|8013.47|8014.11|8014.11|8013.47|8013.47|0
1727776890000|2024-10-01 10:01:30|8013.73|8013.73|8013.38|8013.38|8013.73|8013.73|8013.38|8013.38|0
1727776930000|2024-10-01 10:02:10|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|0
1727776940000|2024-10-01 10:02:20|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|0
1727776950000|2024-10-01 10:02:30|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|0
1727776960000|2024-10-01 10:02:40|8010.15|8010.15|8009.61|8009.61|8010.15|8010.15|8009.61|8009.61|0
1727776970000|2024-10-01 10:02:50|8009.36|8009.36|8009.73|8009.73|8009.73|8009.73|8009.36|8009.36|0
1727776980000|2024-10-01 10:03:00|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|0
1727776990000|2024-10-01 10:03:10|8008.98|8008.98|8009.4|8009.4|8009.4|8009.4|8008.84|8008.84|0
1727777020000|2024-10-01 10:03:40|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|0
1727777060000|2024-10-01 10:04:20|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|0
1727777080000|2024-10-01 10:04:40|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|0
1727777160000|2024-10-01 10:06:00|8010.67|8010.67|8010.98|8010.98|8010.98|8010.98|8010.67|8010.67|0
1727777170000|2024-10-01 10:06:10|8011.86|8011.86|8011.36|8011.36|8012.11|8012.11|8011.36|8011.36|0
1727777180000|2024-10-01 10:06:20|8012.64|8012.64|8013.72|8013.72|8013.72|8013.72|8012.64|8012.64|0
1727777190000|2024-10-01 10:06:30|8014.36|8014.36|8014.92|8014.92|8014.92|8014.92|8014.36|8014.36|0
1727777220000|2024-10-01 10:07:00|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|0
1727777240000|2024-10-01 10:07:20|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|0
1727777300000|2024-10-01 10:08:20|8014.34|8014.34|8014.34|8014.34|8014.34|8014.34|8014.34|8014.34|0
1727777380000|2024-10-01 10:09:40|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|0
1727777390000|2024-10-01 10:09:50|8013.51|8013.51|8013.29|8013.29|8013.74|8013.74|8013.29|8013.29|0
1727777400000|2024-10-01 10:10:00|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|0
1727777410000|2024-10-01 10:10:10|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|0
1727777430000|2024-10-01 10:10:30|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|8010.46|0
1727777440000|2024-10-01 10:10:40|8009.82|8009.82|8009.82|8009.82|8009.82|8009.82|8009.82|8009.82|0
1727777470000|2024-10-01 10:11:10|8009.69|8009.69|8010.33|8010.33|8010.33|8010.33|8009.69|8009.69|0
1727777530000|2024-10-01 10:12:10|8009.21|8009.21|8009.21|8009.21|8009.21|8009.21|8009.21|8009.21|0
1727777540000|2024-10-01 10:12:20|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|0
1727777550000|2024-10-01 10:12:30|8007.93|8007.93|8007.93|8007.93|8007.93|8007.93|8007.93|8007.93|0
1727777630000|2024-10-01 10:13:50|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|0
1727777640000|2024-10-01 10:14:00|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|0
1727777670000|2024-10-01 10:14:30|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|0
1727777710000|2024-10-01 10:15:10|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|0
1727777740000|2024-10-01 10:15:40|8008|8008|8008|8008|8008|8008|8008|8008|0
1727777750000|2024-10-01 10:15:50|8008.32|8008.32|8009.07|8009.07|8009.07|8009.07|8008.32|8008.32|0
1727777760000|2024-10-01 10:16:00|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|0
1727777770000|2024-10-01 10:16:10|8009.46|8009.46|8009.59|8009.59|8009.59|8009.59|8009.46|8009.46|0
1727777810000|2024-10-01 10:16:50|8009.28|8009.28|8009.76|8009.76|8009.76|8009.76|8009.28|8009.28|0
1727777840000|2024-10-01 10:17:20|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|0
1727777850000|2024-10-01 10:17:30|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|0
1727777860000|2024-10-01 10:17:40|8008.49|8008.49|8008.11|8008.11|8008.87|8008.87|8008.11|8008.11|0
1727777870000|2024-10-01 10:17:50|8007.66|8007.66|8007.56|8007.56|8007.87|8007.87|8007.02|8007.02|0
1727777880000|2024-10-01 10:18:00|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|0
1727777890000|2024-10-01 10:18:10|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|8006.97|0
1727777900000|2024-10-01 10:18:20|8006.66|8006.66|8006.21|8006.21|8006.66|8006.66|8006.21|8006.21|0
1727777910000|2024-10-01 10:18:30|8006.08|8006.08|8004.75|8004.75|8006.08|8006.08|8004.75|8004.75|0
1727777920000|2024-10-01 10:18:40|8004.44|8004.44|8004.44|8004.44|8004.44|8004.44|8003.8|8003.8|0
1727777940000|2024-10-01 10:19:00|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|0
1727777970000|2024-10-01 10:19:30|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|0
1727777980000|2024-10-01 10:19:40|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|0
1727778000000|2024-10-01 10:20:00|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|0
1727778010000|2024-10-01 10:20:10|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|0
1727778020000|2024-10-01 10:20:20|7999.9|7999.9|7999.78|7999.78|7999.9|7999.9|7999.78|7999.78|0
1727778040000|2024-10-01 10:20:40|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|0
1727778050000|2024-10-01 10:20:50|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|0
1727778080000|2024-10-01 10:21:20|7999.05|7999.05|7998.8|7998.8|7999.05|7999.05|7998.8|7998.8|0
1727778100000|2024-10-01 10:21:40|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|0
1727778140000|2024-10-01 10:22:20|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|0
1727778150000|2024-10-01 10:22:30|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|0
1727778180000|2024-10-01 10:23:00|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|0
1727778190000|2024-10-01 10:23:10|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1727778200000|2024-10-01 10:23:20|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|0
1727778210000|2024-10-01 10:23:30|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|0
1727778220000|2024-10-01 10:23:40|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|0
1727778240000|2024-10-01 10:24:00|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|0
1727778260000|2024-10-01 10:24:20|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|0
1727778290000|2024-10-01 10:24:50|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|0
1727778320000|2024-10-01 10:25:20|7998.7|7998.7|7998.44|7998.44|7998.7|7998.7|7998.19|7998.19|0
1727778330000|2024-10-01 10:25:30|7998.3|7998.3|7998.22|7998.22|7998.3|7998.3|7998.22|7998.22|0
1727778370000|2024-10-01 10:26:10|7997.91|7997.91|7998.04|7998.04|7998.04|7998.04|7997.91|7997.91|0
1727778380000|2024-10-01 10:26:20|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|0
1727778390000|2024-10-01 10:26:30|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|0
1727778420000|2024-10-01 10:27:00|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|0
1727778430000|2024-10-01 10:27:10|7997.66|7997.66|7997.99|7997.99|7998.3|7998.3|7997.66|7997.66|0
1727778440000|2024-10-01 10:27:20|7999.67|7999.67|8000.1|8000.1|8000.1|8000.1|7999.67|7999.67|0
1727778450000|2024-10-01 10:27:30|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|0
1727778470000|2024-10-01 10:27:50|8000.44|8000.44|8000.31|8000.31|8000.44|8000.44|8000.31|8000.31|0
1727778500000|2024-10-01 10:28:20|8000.62|8000.62|8001.19|8001.19|8001.5|8001.5|8000.62|8000.62|0
1727778530000|2024-10-01 10:28:50|8000.93|8000.93|8001.55|8001.55|8001.55|8001.55|8000.93|8000.93|0
1727778540000|2024-10-01 10:29:00|8002|8002|8001.33|8001.33|8002|8002|8001.33|8001.33|0
1727778580000|2024-10-01 10:29:40|8001.1|8001.1|8001.38|8001.38|8001.38|8001.38|8000.88|8000.88|0
1727778660000|2024-10-01 10:31:00|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|0
1727778670000|2024-10-01 10:31:10|8001.32|8001.32|8001.32|8001.32|8001.32|8001.32|8001.32|8001.32|0
1727778690000|2024-10-01 10:31:30|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|0
1727778720000|2024-10-01 10:32:00|8001.01|8001.01|8000.45|8000.45|8001.01|8001.01|8000.45|8000.45|0
1727778740000|2024-10-01 10:32:20|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|0
1727778810000|2024-10-01 10:33:30|7999.52|7999.52|7997.77|7997.77|7999.52|7999.52|7997.77|7997.77|0
1727778820000|2024-10-01 10:33:40|7997.45|7997.45|7997.13|7997.13|7997.45|7997.45|7997.13|7997.13|0
1727778830000|2024-10-01 10:33:50|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|0
1727778840000|2024-10-01 10:34:00|7996.35|7996.35|7996.21|7996.21|7996.35|7996.35|7996.21|7996.21|0
1727778860000|2024-10-01 10:34:20|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|0
1727778880000|2024-10-01 10:34:40|7994.45|7994.45|7993.95|7993.95|7994.45|7994.45|7993.95|7993.95|0
1727778900000|2024-10-01 10:35:00|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|0
1727778920000|2024-10-01 10:35:20|7994.58|7994.58|7994.58|7994.58|7994.58|7994.58|7994.58|7994.58|0
1727778930000|2024-10-01 10:35:30|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|0
1727778950000|2024-10-01 10:35:50|7994.84|7994.84|7994.52|7994.52|7994.84|7994.84|7994.52|7994.52|0
1727778960000|2024-10-01 10:36:00|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|0
1727778970000|2024-10-01 10:36:10|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|0
1727778980000|2024-10-01 10:36:20|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|0
1727778990000|2024-10-01 10:36:30|7994.54|7994.54|7993.64|7993.64|7994.54|7994.54|7993.64|7993.64|0
1727779000000|2024-10-01 10:36:40|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.22|7993.22|0
1727779070000|2024-10-01 10:37:50|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|0
1727779080000|2024-10-01 10:38:00|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|0
1727779090000|2024-10-01 10:38:10|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|0
1727779100000|2024-10-01 10:38:20|7993.15|7993.15|7993.28|7993.28|7993.28|7993.28|7993.15|7993.15|0
1727779130000|2024-10-01 10:38:50|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|0
1727779150000|2024-10-01 10:39:10|7990.83|7990.83|7990.18|7990.18|7990.83|7990.83|7990.18|7990.18|0
1727779170000|2024-10-01 10:39:30|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|0
1727779190000|2024-10-01 10:39:50|7988.34|7988.34|7988.84|7988.84|7988.84|7988.84|7988.34|7988.34|0
1727779200000|2024-10-01 10:40:00|7989.59|7989.59|7989.37|7989.37|7990.04|7990.04|7989.37|7989.37|0
1727779210000|2024-10-01 10:40:10|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|0
1727779220000|2024-10-01 10:40:20|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|0
1727779230000|2024-10-01 10:40:30|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|0
1727779260000|2024-10-01 10:41:00|7988.84|7988.84|7988.66|7988.66|7989.03|7989.03|7988.59|7988.59|0
1727779280000|2024-10-01 10:41:20|7988.97|7988.97|7988.76|7988.76|7988.97|7988.97|7988.76|7988.76|0
1727779330000|2024-10-01 10:42:10|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|0
1727779340000|2024-10-01 10:42:20|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|0
1727779350000|2024-10-01 10:42:30|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|0
1727779400000|2024-10-01 10:43:20|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|0
1727779430000|2024-10-01 10:43:50|7988|7988|7987.78|7987.78|7988|7988|7987.78|7987.78|0
1727779470000|2024-10-01 10:44:30|7988|7988|7988|7988|7988|7988|7988|7988|0
1727779510000|2024-10-01 10:45:10|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|0
1727779520000|2024-10-01 10:45:20|7988.44|7988.44|7988.27|7988.27|7988.67|7988.67|7988.27|7988.27|0
1727779530000|2024-10-01 10:45:30|7988|7988|7988|7988|7988|7988|7988|7988|0
1727779550000|2024-10-01 10:45:50|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|0
1727779560000|2024-10-01 10:46:00|7988.33|7988.33|7988.65|7988.65|7988.65|7988.65|7988.33|7988.33|0
1727779590000|2024-10-01 10:46:30|7988.87|7988.87|7989.1|7989.1|7989.1|7989.1|7988.87|7988.87|0
1727779630000|2024-10-01 10:47:10|7988.78|7988.78|7988.78|7988.78|7988.78|7988.78|7988.78|7988.78|0
1727779640000|2024-10-01 10:47:20|7988.53|7988.53|7987.41|7987.41|7988.53|7988.53|7987.41|7987.41|0
1727779660000|2024-10-01 10:47:40|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|0
1727779700000|2024-10-01 10:48:20|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|0
1727779710000|2024-10-01 10:48:30|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|0
1727779720000|2024-10-01 10:48:40|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|0
1727779740000|2024-10-01 10:49:00|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|0
1727779750000|2024-10-01 10:49:10|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|0
1727779810000|2024-10-01 10:50:10|7986.24|7986.24|7986.24|7986.24|7986.24|7986.24|7986.24|7986.24|0
1727779820000|2024-10-01 10:50:20|7986.37|7986.37|7987.65|7987.65|7987.65|7987.65|7986.37|7986.37|0
1727779830000|2024-10-01 10:50:30|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|0
1727779860000|2024-10-01 10:51:00|7989|7989|7989|7989|7989|7989|7989|7989|0
1727779870000|2024-10-01 10:51:10|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|0
1727779930000|2024-10-01 10:52:10|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|7988.09|7988.09|0
1727779940000|2024-10-01 10:52:20|7988.53|7988.53|7989.21|7989.21|7989.21|7989.21|7988.53|7988.53|0
1727779960000|2024-10-01 10:52:40|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|0
1727779980000|2024-10-01 10:53:00|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|0
1727779990000|2024-10-01 10:53:10|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|0
1727780010000|2024-10-01 10:53:30|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|0
1727780040000|2024-10-01 10:54:00|7990.35|7990.35|7990.19|7990.19|7990.35|7990.35|7990.19|7990.19|0
1727780050000|2024-10-01 10:54:10|7989.56|7989.56|7990.06|7990.06|7990.06|7990.06|7989.56|7989.56|0
1727780060000|2024-10-01 10:54:20|7989.81|7989.81|7989.69|7989.69|7989.81|7989.81|7989.69|7989.69|0
1727780090000|2024-10-01 10:54:50|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|0
1727780110000|2024-10-01 10:55:10|7988.83|7988.83|7987.56|7987.56|7988.83|7988.83|7987.24|7987.24|0
1727780120000|2024-10-01 10:55:20|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|0
1727780130000|2024-10-01 10:55:30|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|0
1727780140000|2024-10-01 10:55:40|7987.61|7987.61|7988.11|7988.11|7988.11|7988.11|7987.61|7987.61|0
1727780170000|2024-10-01 10:56:10|7988.68|7988.68|7988.42|7988.42|7988.93|7988.93|7988.42|7988.42|0
1727780180000|2024-10-01 10:56:20|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|0
1727780210000|2024-10-01 10:56:50|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|0
1727780240000|2024-10-01 10:57:20|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|0
1727780260000|2024-10-01 10:57:40|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|0
1727780270000|2024-10-01 10:57:50|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|0
1727780280000|2024-10-01 10:58:00|7988.43|7988.43|7989.07|7989.07|7989.07|7989.07|7987.8|7987.8|0
1727780300000|2024-10-01 10:58:20|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|0
1727780310000|2024-10-01 10:58:30|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1727780330000|2024-10-01 10:58:50|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|0
1727780340000|2024-10-01 10:59:00|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1727780360000|2024-10-01 10:59:20|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|0
1727780390000|2024-10-01 10:59:50|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|0
1727780400000|2024-10-01 11:00:00|7987.36|7987.36|7987.98|7987.98|7988.1|7988.1|7987.36|7987.36|0
1727780410000|2024-10-01 11:00:10|7989.32|7989.32|7988.57|7988.57|7989.45|7989.45|7988.57|7988.57|0
1727780440000|2024-10-01 11:00:40|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|0
1727780460000|2024-10-01 11:01:00|7989.84|7989.84|7990.48|7990.48|7990.48|7990.48|7989.84|7989.84|0
1727780480000|2024-10-01 11:01:20|7990.73|7990.73|7990.23|7990.23|7990.73|7990.73|7990.23|7990.23|0
1727780520000|2024-10-01 11:02:00|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|0
1727780530000|2024-10-01 11:02:10|7991.09|7991.09|7991.66|7991.66|7991.66|7991.66|7990.88|7990.88|0
1727780540000|2024-10-01 11:02:20|7991.88|7991.88|7993.07|7993.07|7993.07|7993.07|7991.88|7991.88|0
1727780550000|2024-10-01 11:02:30|7993.7|7993.7|7993.59|7993.59|7993.7|7993.7|7993.32|7993.32|0
1727780590000|2024-10-01 11:03:10|7994.15|7994.15|7996.71|7996.71|7996.71|7996.71|7994.15|7994.15|0
1727780600000|2024-10-01 11:03:20|7997.09|7997.09|7997.59|7997.59|7997.59|7997.59|7997.09|7997.09|0
1727780610000|2024-10-01 11:03:30|7997.72|7997.72|7998.35|7998.35|7998.35|7998.35|7997.72|7997.72|0
1727780620000|2024-10-01 11:03:40|7998.75|7998.75|7999.02|7999.02|7999.02|7999.02|7998.75|7998.75|0
1727780650000|2024-10-01 11:04:10|7998.38|7998.38|7998.38|7998.38|7998.38|7998.38|7998.38|7998.38|0
1727780670000|2024-10-01 11:04:30|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|0
1727780680000|2024-10-01 11:04:40|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|0
1727780690000|2024-10-01 11:04:50|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|0
1727780700000|2024-10-01 11:05:00|8000.37|8000.37|7999.53|7999.53|8000.37|8000.37|7999.53|7999.53|0
1727780730000|2024-10-01 11:05:30|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|0
1727780740000|2024-10-01 11:05:40|7998.84|7998.84|7998.71|7998.71|7998.84|7998.84|7998.71|7998.71|0
1727780790000|2024-10-01 11:06:30|7998.46|7998.46|7997.9|7997.9|7998.46|7998.46|7997.9|7997.9|0
1727780810000|2024-10-01 11:06:50|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|0
1727780820000|2024-10-01 11:07:00|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|0
1727780830000|2024-10-01 11:07:10|7998.94|7998.94|7999.91|7999.91|7999.91|7999.91|7998.63|7998.63|0
1727780840000|2024-10-01 11:07:20|7999.63|7999.63|8000.07|8000.07|8000.07|8000.07|7999.63|7999.63|0
1727780850000|2024-10-01 11:07:30|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|0
1727780860000|2024-10-01 11:07:40|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|0
1727780890000|2024-10-01 11:08:10|8000.09|8000.09|7999.68|7999.68|8000.09|8000.09|7999.68|7999.68|0
1727780920000|2024-10-01 11:08:40|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|0
1727780950000|2024-10-01 11:09:10|7998.04|7998.04|7999.16|7999.16|7999.16|7999.16|7998.04|7998.04|0
1727780960000|2024-10-01 11:09:20|7999.38|7999.38|7999.23|7999.23|7999.61|7999.61|7999.23|7999.23|0
1727780970000|2024-10-01 11:09:30|7999.3|7999.3|8000.39|8000.39|8000.39|8000.39|7999.3|7999.3|0
1727780980000|2024-10-01 11:09:40|8000.25|8000.25|8001.16|8001.16|8001.16|8001.16|8000.25|8000.25|0
1727780990000|2024-10-01 11:09:50|8001.02|8001.02|8000.62|8000.62|8001.02|8001.02|8000.48|8000.48|0
1727781000000|2024-10-01 11:10:00|8001.18|8001.18|8002.1|8002.1|8002.1|8002.1|8001.18|8001.18|0
1727781010000|2024-10-01 11:10:10|8001.88|8001.88|8001.88|8001.88|8002.33|8002.33|8001.88|8001.88|0
1727781020000|2024-10-01 11:10:20|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|0
1727781030000|2024-10-01 11:10:30|8002.27|8002.27|8001.84|8001.84|8002.27|8002.27|8001.84|8001.84|0
1727781040000|2024-10-01 11:10:40|8001.57|8001.57|8001.57|8001.57|8001.57|8001.57|8001.57|8001.57|0
1727781060000|2024-10-01 11:11:00|8001.69|8001.69|8001.69|8001.69|8001.69|8001.69|8001.69|8001.69|0
1727781070000|2024-10-01 11:11:10|8001.31|8001.31|8000.44|8000.44|8001.31|8001.31|8000.44|8000.44|0
1727781080000|2024-10-01 11:11:20|8000.78|8000.78|8001.31|8001.31|8001.54|8001.54|8000.78|8000.78|0
1727781090000|2024-10-01 11:11:30|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|0
1727781100000|2024-10-01 11:11:40|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|0
1727781120000|2024-10-01 11:12:00|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|0
1727781130000|2024-10-01 11:12:10|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|0
1727781150000|2024-10-01 11:12:30|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|0
1727781160000|2024-10-01 11:12:40|8000.15|8000.15|8000.02|8000.02|8000.15|8000.15|8000.02|8000.02|0
1727781170000|2024-10-01 11:12:50|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|0
1727781180000|2024-10-01 11:13:00|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|0
1727781210000|2024-10-01 11:13:30|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|0
1727781230000|2024-10-01 11:13:50|7997.97|7997.97|7998.42|7998.42|7998.42|7998.42|7997.97|7997.97|0
1727781250000|2024-10-01 11:14:10|7998.11|7998.11|7997.9|7997.9|7998.11|7998.11|7997.9|7997.9|0
1727781260000|2024-10-01 11:14:20|7997.74|7997.74|7997.88|7997.88|7997.88|7997.88|7997.74|7997.74|0
1727781270000|2024-10-01 11:14:30|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|0
1727781280000|2024-10-01 11:14:40|7997.09|7997.09|7996.91|7996.91|7997.09|7997.09|7996.84|7996.84|0
1727781300000|2024-10-01 11:15:00|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|0
1727781310000|2024-10-01 11:15:10|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|0
1727781330000|2024-10-01 11:15:30|7994.92|7994.92|7994.6|7994.6|7994.92|7994.92|7994.6|7994.6|0
1727781340000|2024-10-01 11:15:40|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|0
1727781350000|2024-10-01 11:15:50|7995.51|7995.51|7995.51|7995.51|7995.51|7995.51|7995.51|7995.51|0
1727781360000|2024-10-01 11:16:00|7995.26|7995.26|7995.26|7995.26|7995.26|7995.26|7995.26|7995.26|0
1727781380000|2024-10-01 11:16:20|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|0
1727781390000|2024-10-01 11:16:30|7994.99|7994.99|7994.87|7994.87|7994.99|7994.99|7994.87|7994.87|0
1727781400000|2024-10-01 11:16:40|7994.23|7994.23|7994.23|7994.23|7994.23|7994.23|7994.23|7994.23|0
1727781410000|2024-10-01 11:16:50|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|0
1727781440000|2024-10-01 11:17:20|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|0
1727781450000|2024-10-01 11:17:30|7993.08|7993.08|7993.36|7993.36|7993.36|7993.36|7993.08|7993.08|0
1727781460000|2024-10-01 11:17:40|7992.96|7992.96|7992.69|7992.69|7992.96|7992.96|7992.69|7992.69|0
1727781470000|2024-10-01 11:17:50|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|0
1727781480000|2024-10-01 11:18:00|7991.74|7991.74|7986.6|7986.6|7991.74|7991.74|7986.6|7986.6|0
1727781490000|2024-10-01 11:18:10|7985.06|7985.06|7977.81|7977.81|7985.06|7985.06|7977.81|7977.81|0
1727781500000|2024-10-01 11:18:20|7977.17|7977.17|7971.11|7971.11|7977.17|7977.17|7970.44|7970.44|0
1727781510000|2024-10-01 11:18:30|7971.04|7971.04|7971.2|7971.2|7976.6|7976.6|7971.04|7971.04|0
1727781520000|2024-10-01 11:18:40|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|0
1727781530000|2024-10-01 11:18:50|7972.07|7972.07|7971.97|7971.97|7972.07|7972.07|7971.43|7971.43|0
1727781550000|2024-10-01 11:19:10|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|0
1727781560000|2024-10-01 11:19:20|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|0
1727781570000|2024-10-01 11:19:30|7973.04|7973.04|7973.71|7973.71|7973.71|7973.71|7973.04|7973.04|0
1727781580000|2024-10-01 11:19:40|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1727781610000|2024-10-01 11:20:10|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|0
1727781620000|2024-10-01 11:20:20|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|0
1727781630000|2024-10-01 11:20:30|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|0
1727781660000|2024-10-01 11:21:00|7974.95|7974.95|7975.06|7975.06|7975.62|7975.62|7974.95|7974.95|0
1727781670000|2024-10-01 11:21:10|7975.7|7975.7|7977.62|7977.62|7977.62|7977.62|7975.7|7975.7|0
1727781680000|2024-10-01 11:21:20|7978.07|7978.07|7978.92|7978.92|7978.92|7978.92|7978.07|7978.07|0
1727781690000|2024-10-01 11:21:30|7979.56|7979.56|7981.32|7981.32|7981.32|7981.32|7979.56|7979.56|0
1727781700000|2024-10-01 11:21:40|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|0
1727781710000|2024-10-01 11:21:50|7980.31|7980.31|7979.99|7979.99|7980.31|7980.31|7979.99|7979.99|0
1727781720000|2024-10-01 11:22:00|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.22|7979.22|0
1727781730000|2024-10-01 11:22:10|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|0
1727781750000|2024-10-01 11:22:30|7979.28|7979.28|7979.28|7979.28|7979.28|7979.28|7979.28|7979.28|0
1727781760000|2024-10-01 11:22:40|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.01|7979.01|0
1727781780000|2024-10-01 11:23:00|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|0
1727781790000|2024-10-01 11:23:10|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|0
1727781800000|2024-10-01 11:23:20|7980.03|7980.03|7980.41|7980.41|7980.41|7980.41|7980.03|7980.03|0
1727781810000|2024-10-01 11:23:30|7981.08|7981.08|7983.65|7983.65|7983.65|7983.65|7981.08|7981.08|0
1727781820000|2024-10-01 11:23:40|7983.4|7983.4|7982.89|7982.89|7983.4|7983.4|7982.89|7982.89|0
1727781830000|2024-10-01 11:23:50|7983.65|7983.65|7982.89|7982.89|7983.65|7983.65|7982.89|7982.89|0
1727781840000|2024-10-01 11:24:00|7983.27|7983.27|7983.27|7983.27|7983.27|7983.27|7983.27|7983.27|0
1727781850000|2024-10-01 11:24:10|7983.9|7983.9|7982.63|7982.63|7983.9|7983.9|7982.63|7982.63|0
1727781870000|2024-10-01 11:24:30|7983.38|7983.38|7982.88|7982.88|7983.38|7983.38|7982.88|7982.88|0
1727781890000|2024-10-01 11:24:50|7981.76|7981.76|7982.3|7982.3|7982.3|7982.3|7981.76|7981.76|0
1727781900000|2024-10-01 11:25:00|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|0
1727781910000|2024-10-01 11:25:10|7983.08|7983.08|7983.3|7983.3|7983.3|7983.3|7983.08|7983.08|0
1727781930000|2024-10-01 11:25:30|7984.98|7984.98|7986.1|7986.1|7986.1|7986.1|7984.98|7984.98|0
1727781940000|2024-10-01 11:25:40|7986.55|7986.55|7987.41|7987.41|7987.41|7987.41|7986.55|7986.55|0
1727781950000|2024-10-01 11:25:50|7987.72|7987.72|7988.1|7988.1|7988.1|7988.1|7987.72|7987.72|0
1727781960000|2024-10-01 11:26:00|7987.65|7987.65|7986.98|7986.98|7987.65|7987.65|7986.98|7986.98|0
1727781980000|2024-10-01 11:26:20|7986.73|7986.73|7987.58|7987.58|7987.58|7987.58|7986.73|7986.73|0
1727782010000|2024-10-01 11:26:50|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|0
1727782020000|2024-10-01 11:27:00|7988.2|7988.2|7988.52|7988.52|7988.8|7988.8|7988.2|7988.2|0
1727782030000|2024-10-01 11:27:10|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|0
1727782040000|2024-10-01 11:27:20|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|0
1727782050000|2024-10-01 11:27:30|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|0
1727782060000|2024-10-01 11:27:40|7989.07|7989.07|7989.2|7989.2|7989.2|7989.2|7988.56|7988.56|0
1727782070000|2024-10-01 11:27:50|7988.08|7988.08|7987.27|7987.27|7988.08|7988.08|7987.27|7987.27|0
1727782080000|2024-10-01 11:28:00|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|7987.27|7987.27|0
1727782090000|2024-10-01 11:28:10|7987.53|7987.53|7986.97|7986.97|7987.53|7987.53|7986.97|7986.97|0
1727782100000|2024-10-01 11:28:20|7986.66|7986.66|7986.66|7986.66|7986.66|7986.66|7986.66|7986.66|0
1727782140000|2024-10-01 11:29:00|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|0
1727782160000|2024-10-01 11:29:20|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|0
1727782170000|2024-10-01 11:29:30|7987.51|7987.51|7987.29|7987.29|7987.51|7987.51|7987.29|7987.29|0
1727782180000|2024-10-01 11:29:40|7986.65|7986.65|7986.65|7986.65|7986.65|7986.65|7986.65|7986.65|0
1727782190000|2024-10-01 11:29:50|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|0
1727782210000|2024-10-01 11:30:10|7986.85|7986.85|7986.86|7986.86|7986.98|7986.98|7986.85|7986.85|0
1727782250000|2024-10-01 11:30:50|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|0
1727782260000|2024-10-01 11:31:00|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|0
1727782270000|2024-10-01 11:31:10|7987.91|7987.91|7987.91|7987.91|7987.91|7987.91|7987.91|7987.91|0
1727782280000|2024-10-01 11:31:20|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|0
1727782320000|2024-10-01 11:32:00|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|0
1727782360000|2024-10-01 11:32:40|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1727782370000|2024-10-01 11:32:50|7987.95|7987.95|7987.63|7987.63|7987.95|7987.95|7987.63|7987.63|0
1727782380000|2024-10-01 11:33:00|7989.31|7989.31|7989.17|7989.17|7989.31|7989.31|7989.17|7989.17|0
1727782440000|2024-10-01 11:34:00|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|0
1727782450000|2024-10-01 11:34:10|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|0
1727782460000|2024-10-01 11:34:20|7988.12|7988.12|7987.79|7987.79|7988.12|7988.12|7987.79|7987.79|0
1727782480000|2024-10-01 11:34:40|7987.92|7987.92|7988.06|7988.06|7988.06|7988.06|7987.92|7987.92|0
1727782510000|2024-10-01 11:35:10|7988.51|7988.51|7988.61|7988.61|7988.74|7988.74|7988.51|7988.51|0
1727782520000|2024-10-01 11:35:20|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|0
1727782530000|2024-10-01 11:35:30|7988.61|7988.61|7988.16|7988.16|7988.61|7988.61|7988.16|7988.16|0
1727782550000|2024-10-01 11:35:50|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|0
1727782570000|2024-10-01 11:36:10|7988.08|7988.08|7987.96|7987.96|7988.08|7988.08|7987.96|7987.96|0
1727782580000|2024-10-01 11:36:20|7987.82|7987.82|7987.51|7987.51|7988.28|7988.28|7987.51|7987.51|0
1727782600000|2024-10-01 11:36:40|7986.95|7986.95|7986.95|7986.95|7986.95|7986.95|7986.95|7986.95|0
1727782610000|2024-10-01 11:36:50|7986.8|7986.8|7986.01|7986.01|7986.8|7986.8|7986.01|7986.01|0
1727782620000|2024-10-01 11:37:00|7985.76|7985.76|7985.19|7985.19|7985.76|7985.76|7985.19|7985.19|0
1727782650000|2024-10-01 11:37:30|7985.83|7985.83|7986.47|7986.47|7986.47|7986.47|7985.83|7985.83|0
1727782660000|2024-10-01 11:37:40|7986.68|7986.68|7985.74|7985.74|7986.68|7986.68|7985.74|7985.74|0
1727782670000|2024-10-01 11:37:50|7985.43|7985.43|7986.06|7986.06|7986.06|7986.06|7985.43|7985.43|0
1727782680000|2024-10-01 11:38:00|7986.37|7986.37|7986.8|7986.8|7986.8|7986.8|7986.37|7986.37|0
1727782690000|2024-10-01 11:38:10|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|0
1727782710000|2024-10-01 11:38:30|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|0
1727782740000|2024-10-01 11:39:00|7987.11|7987.11|7986.8|7986.8|7987.11|7987.11|7986.8|7986.8|0
1727782760000|2024-10-01 11:39:20|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|0
1727782810000|2024-10-01 11:40:10|7986.99|7986.99|7987.12|7987.12|7987.12|7987.12|7986.99|7986.99|0
1727782820000|2024-10-01 11:40:20|7986.56|7986.56|7986.29|7986.29|7986.56|7986.56|7986.29|7986.29|0
1727782860000|2024-10-01 11:41:00|7987.04|7987.04|7986.92|7986.92|7987.17|7987.17|7986.92|7986.92|0
1727782870000|2024-10-01 11:41:10|7987.37|7987.37|7988.01|7988.01|7988.65|7988.65|7987.37|7987.37|0
1727782890000|2024-10-01 11:41:30|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|0
1727782940000|2024-10-01 11:42:20|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|0
1727782950000|2024-10-01 11:42:30|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|0
1727783050000|2024-10-01 11:44:10|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|0
1727783070000|2024-10-01 11:44:30|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|0
1727783090000|2024-10-01 11:44:50|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|0
1727783100000|2024-10-01 11:45:00|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|0
1727783140000|2024-10-01 11:45:40|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|0
1727783160000|2024-10-01 11:46:00|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|0
1727783170000|2024-10-01 11:46:10|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|0
1727783190000|2024-10-01 11:46:30|7984.82|7984.82|7985.69|7985.69|7985.69|7985.69|7984.82|7984.82|0
1727783260000|2024-10-01 11:47:40|7986.25|7986.25|7986.37|7986.37|7987|7987|7986.25|7986.25|0
1727783300000|2024-10-01 11:48:20|7987.02|7987.02|7988.42|7988.42|7988.42|7988.42|7987.02|7987.02|0
1727783320000|2024-10-01 11:48:40|7988.64|7988.64|7990.13|7990.13|7990.13|7990.13|7988.64|7988.64|0
1727783330000|2024-10-01 11:48:50|7990.34|7990.34|7990.42|7990.42|7990.98|7990.98|7990.34|7990.34|0
1727783350000|2024-10-01 11:49:10|7990.21|7990.21|7990.09|7990.09|7990.21|7990.21|7990.09|7990.09|0
1727783360000|2024-10-01 11:49:20|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|0
1727783370000|2024-10-01 11:49:30|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|0
1727783380000|2024-10-01 11:49:40|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|0
1727783410000|2024-10-01 11:50:10|7990.86|7990.86|7990.86|7990.86|7990.86|7990.86|7990.86|7990.86|0
1727783450000|2024-10-01 11:50:50|7991.31|7991.31|7991.09|7991.09|7991.31|7991.31|7991.09|7991.09|0
1727783460000|2024-10-01 11:51:00|7991.85|7991.85|7991.72|7991.72|7991.85|7991.85|7991.72|7991.72|0
1727783470000|2024-10-01 11:51:10|7991.47|7991.47|7991.22|7991.22|7991.47|7991.47|7991.22|7991.22|0
1727783480000|2024-10-01 11:51:20|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|0
1727783500000|2024-10-01 11:51:40|7990.53|7990.53|7990.53|7990.53|7990.53|7990.53|7990.53|7990.53|0
1727783510000|2024-10-01 11:51:50|7991.09|7991.09|7991.66|7991.66|7991.66|7991.66|7991.09|7991.09|0
1727783520000|2024-10-01 11:52:00|7992.16|7992.16|7992.28|7992.28|7992.28|7992.28|7992.16|7992.16|0
1727783560000|2024-10-01 11:52:40|7992.53|7992.53|7992.97|7992.97|7992.97|7992.97|7992.03|7992.03|0
1727783570000|2024-10-01 11:52:50|7993.29|7993.29|7993.34|7993.34|7993.85|7993.85|7993.09|7993.09|0
1727783580000|2024-10-01 11:53:00|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|7993.22|7993.22|0
1727783600000|2024-10-01 11:53:20|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|0
1727783640000|2024-10-01 11:54:00|7993.85|7993.85|7995.27|7995.27|7995.27|7995.27|7993.34|7993.34|0
1727783650000|2024-10-01 11:54:10|7994.76|7994.76|7994.35|7994.35|7994.76|7994.76|7994.12|7994.12|0
1727783660000|2024-10-01 11:54:20|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|0
1727783680000|2024-10-01 11:54:40|7995.06|7995.06|7995.2|7995.2|7995.2|7995.2|7995.06|7995.06|0
1727783700000|2024-10-01 11:55:00|7995.36|7995.36|7995.36|7995.36|7995.36|7995.36|7995.36|7995.36|0
1727783710000|2024-10-01 11:55:10|7995.67|7995.67|7997.22|7997.22|7997.22|7997.22|7995.67|7995.67|0
1727783720000|2024-10-01 11:55:20|7997.89|7997.89|7997.68|7997.68|7997.89|7997.89|7997.68|7997.68|0
1727783730000|2024-10-01 11:55:30|7997.81|7997.81|7997.95|7997.95|7997.95|7997.95|7997.81|7997.81|0
1727783750000|2024-10-01 11:55:50|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|0
1727783760000|2024-10-01 11:56:00|7997.63|7997.63|7997.5|7997.5|7997.63|7997.63|7997.5|7997.5|0
1727783770000|2024-10-01 11:56:10|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|0
1727783780000|2024-10-01 11:56:20|7996.46|7996.46|7996.46|7996.46|7996.46|7996.46|7996.46|7996.46|0
1727783790000|2024-10-01 11:56:30|7995.78|7995.78|7995.14|7995.14|7995.78|7995.78|7995.14|7995.14|0
1727783810000|2024-10-01 11:56:50|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|0
1727783870000|2024-10-01 11:57:50|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|0
1727783900000|2024-10-01 11:58:20|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|0
1727783930000|2024-10-01 11:58:50|7995.58|7995.58|7996.22|7996.22|7996.22|7996.22|7995.58|7995.58|0
1727783980000|2024-10-01 11:59:40|7996.6|7996.6|7995.96|7995.96|7996.6|7996.6|7995.96|7995.96|0
1727784000000|2024-10-01 12:00:00|7995.71|7995.71|7995.45|7995.45|7995.71|7995.71|7995.45|7995.45|0
1727784010000|2024-10-01 12:00:10|7995.58|7995.58|7995.96|7995.96|7995.96|7995.96|7995.58|7995.58|0
1727784020000|2024-10-01 12:00:20|7995.71|7995.71|7996.08|7996.08|7996.21|7996.21|7995.71|7995.71|0
1727784030000|2024-10-01 12:00:30|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|0
1727784040000|2024-10-01 12:00:40|7996.15|7996.15|7995.9|7995.9|7996.15|7996.15|7995.9|7995.9|0
1727784050000|2024-10-01 12:00:50|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|0
1727784060000|2024-10-01 12:01:00|7996.19|7996.19|7995.93|7995.93|7996.19|7996.19|7995.93|7995.93|0
1727784070000|2024-10-01 12:01:10|7995.68|7995.68|7995.56|7995.56|7995.68|7995.68|7995.56|7995.56|0
1727784080000|2024-10-01 12:01:20|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|0
1727784090000|2024-10-01 12:01:30|7996.07|7996.07|7995.82|7995.82|7996.07|7996.07|7995.82|7995.82|0
1727784110000|2024-10-01 12:01:50|7996.38|7996.38|7996.13|7996.13|7996.38|7996.38|7996.13|7996.13|0
1727784120000|2024-10-01 12:02:00|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|0
1727784130000|2024-10-01 12:02:10|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|0
1727784140000|2024-10-01 12:02:20|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|0
1727784160000|2024-10-01 12:02:40|7993.36|7993.36|7993.05|7993.05|7993.36|7993.36|7993.05|7993.05|0
1727784180000|2024-10-01 12:03:00|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|0
1727784190000|2024-10-01 12:03:10|7993.68|7993.68|7993.68|7993.68|7993.68|7993.68|7993.68|7993.68|0
1727784210000|2024-10-01 12:03:30|7993.47|7993.47|7992.97|7992.97|7993.47|7993.47|7992.97|7992.97|0
1727784230000|2024-10-01 12:03:50|7993.05|7993.05|7993.3|7993.3|7993.3|7993.3|7993.05|7993.05|0
1727784310000|2024-10-01 12:05:10|7993.92|7993.92|7992.97|7992.97|7993.92|7993.92|7992.97|7992.97|0
1727784320000|2024-10-01 12:05:20|7992.74|7992.74|7990.84|7990.84|7992.74|7992.74|7990.84|7990.84|0
1727784330000|2024-10-01 12:05:30|7990.57|7990.57|7990.41|7990.41|7990.57|7990.57|7990.41|7990.41|0
1727784340000|2024-10-01 12:05:40|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|0
1727784350000|2024-10-01 12:05:50|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|0
1727784410000|2024-10-01 12:06:50|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|0
1727784420000|2024-10-01 12:07:00|7990|7990|7990|7990|7990|7990|7990|7990|0
1727784450000|2024-10-01 12:07:30|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|0
1727784460000|2024-10-01 12:07:40|7989.48|7989.48|7989.48|7989.48|7989.48|7989.48|7989.48|7989.48|0
1727784500000|2024-10-01 12:08:20|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|0
1727784510000|2024-10-01 12:08:30|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|0
1727784520000|2024-10-01 12:08:40|7989.93|7989.93|7991.11|7991.11|7991.11|7991.11|7989.93|7989.93|0
1727784530000|2024-10-01 12:08:50|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|0
1727784550000|2024-10-01 12:09:10|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|0
1727784570000|2024-10-01 12:09:30|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|0
1727784610000|2024-10-01 12:10:10|7991.24|7991.24|7990.48|7990.48|7991.24|7991.24|7990.48|7990.48|0
1727784630000|2024-10-01 12:10:30|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|0
1727784660000|2024-10-01 12:11:00|7990.27|7990.27|7990.56|7990.56|7990.56|7990.56|7990.06|7990.06|0
1727784670000|2024-10-01 12:11:10|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|0
1727784690000|2024-10-01 12:11:30|7991.17|7991.17|7989.76|7989.76|7991.17|7991.17|7989.76|7989.76|0
1727784760000|2024-10-01 12:12:40|7989.89|7989.89|7990.15|7990.15|7990.65|7990.65|7989.51|7989.51|0
1727784770000|2024-10-01 12:12:50|7989.9|7989.9|7989.6|7989.6|7990.28|7990.28|7989.6|7989.6|0
1727784780000|2024-10-01 12:13:00|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|0
1727784790000|2024-10-01 12:13:10|7990.35|7990.35|7990.49|7990.49|7990.49|7990.49|7990.17|7990.17|0
1727784820000|2024-10-01 12:13:40|7991.12|7991.12|7991.33|7991.33|7991.33|7991.33|7991.12|7991.12|0
1727784830000|2024-10-01 12:13:50|7990.95|7990.95|7991.58|7991.58|7991.7|7991.7|7990.95|7990.95|0
1727784840000|2024-10-01 12:14:00|7991.2|7991.2|7991.08|7991.08|7991.58|7991.58|7991.08|7991.08|0
1727784850000|2024-10-01 12:14:10|7991.7|7991.7|7991.2|7991.2|7991.7|7991.7|7991.2|7991.2|0
1727784870000|2024-10-01 12:14:30|7991.45|7991.45|7991.45|7991.45|7991.7|7991.7|7991.45|7991.45|0
1727784880000|2024-10-01 12:14:40|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|0
1727784890000|2024-10-01 12:14:50|7991.33|7991.33|7991.58|7991.58|7991.58|7991.58|7991.33|7991.33|0
1727784900000|2024-10-01 12:15:00|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|0
1727784920000|2024-10-01 12:15:20|7992.01|7992.01|7993.69|7993.69|7993.69|7993.69|7992.01|7992.01|0
1727784950000|2024-10-01 12:15:50|7993.81|7993.81|7994.07|7994.07|7994.07|7994.07|7993.56|7993.56|0
1727784960000|2024-10-01 12:16:00|7993.44|7993.44|7993.69|7993.69|7993.69|7993.69|7993.31|7993.31|0
1727784970000|2024-10-01 12:16:10|7994.07|7994.07|7993.69|7993.69|7994.07|7994.07|7993.56|7993.56|0
1727785020000|2024-10-01 12:17:00|7993.81|7993.81|7993.94|7993.94|7993.94|7993.94|7993.44|7993.44|0
1727785050000|2024-10-01 12:17:30|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.07|7994.07|0
1727785060000|2024-10-01 12:17:40|7993.94|7993.94|7993.81|7993.81|7993.94|7993.94|7993.81|7993.81|0
1727785080000|2024-10-01 12:18:00|7993.59|7993.59|7993.72|7993.72|7993.72|7993.72|7993.34|7993.34|0
1727785090000|2024-10-01 12:18:10|7993.59|7993.59|7993.84|7993.84|7993.84|7993.84|7993.46|7993.46|0
1727785120000|2024-10-01 12:18:40|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|0
1727785130000|2024-10-01 12:18:50|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|0
1727785140000|2024-10-01 12:19:00|7995.35|7995.35|7996.23|7996.23|7996.23|7996.23|7995.35|7995.35|0
1727785150000|2024-10-01 12:19:10|7996.02|7996.02|7995.27|7995.27|7996.02|7996.02|7995.27|7995.27|0
1727785160000|2024-10-01 12:19:20|7995.91|7995.91|7996.55|7996.55|7996.58|7996.58|7995.91|7995.91|0
1727785180000|2024-10-01 12:19:40|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|0
1727785190000|2024-10-01 12:19:50|7996.9|7996.9|7996.78|7996.78|7996.9|7996.9|7996.78|7996.78|0
1727785210000|2024-10-01 12:20:10|7997.41|7997.41|7997.15|7997.15|7997.41|7997.41|7997.15|7997.15|0
1727785220000|2024-10-01 12:20:20|7996.94|7996.94|7996.94|7996.94|7997.57|7997.57|7996.94|7996.94|0
1727785230000|2024-10-01 12:20:30|7997.44|7997.44|7997.07|7997.07|7997.44|7997.44|7997.07|7997.07|0
1727785260000|2024-10-01 12:21:00|7997.44|7997.44|7997.19|7997.19|7997.44|7997.44|7997.19|7997.19|0
1727785280000|2024-10-01 12:21:20|7996.94|7996.94|7996.82|7996.82|7996.94|7996.94|7996.82|7996.82|0
1727785300000|2024-10-01 12:21:40|7996.94|7996.94|7997.37|7997.37|7997.37|7997.37|7996.94|7996.94|0
1727785340000|2024-10-01 12:22:20|7997.23|7997.23|7997.01|7997.01|7997.23|7997.23|7997.01|7997.01|0
1727785350000|2024-10-01 12:22:30|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|0
1727785360000|2024-10-01 12:22:40|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|0
1727785370000|2024-10-01 12:22:50|7997.04|7997.04|7996.72|7996.72|7997.04|7997.04|7996.72|7996.72|0
1727785450000|2024-10-01 12:24:10|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|0
1727785460000|2024-10-01 12:24:20|7997.59|7997.59|7997.81|7997.81|7997.81|7997.81|7997.59|7997.59|0
1727785470000|2024-10-01 12:24:30|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|0
1727785480000|2024-10-01 12:24:40|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|0
1727785500000|2024-10-01 12:25:00|7998.73|7998.73|7999.77|7999.77|7999.77|7999.77|7998.73|7998.73|0
1727785520000|2024-10-01 12:25:20|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|0
1727785530000|2024-10-01 12:25:30|8000.05|8000.05|7999.18|7999.18|8000.05|8000.05|7999.18|7999.18|0
1727785540000|2024-10-01 12:25:40|7999.43|7999.43|7998.05|7998.05|7999.43|7999.43|7998.05|7998.05|0
1727785560000|2024-10-01 12:26:00|7998.56|7998.56|7998.05|7998.05|7998.56|7998.56|7997.93|7997.93|0
1727785590000|2024-10-01 12:26:30|7998.27|7998.27|7998.77|7998.77|7998.77|7998.77|7998.27|7998.27|0
1727785610000|2024-10-01 12:26:50|7997.65|7997.65|7997.52|7997.52|7997.65|7997.65|7997.15|7997.15|0
1727785640000|2024-10-01 12:27:20|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|0
1727785660000|2024-10-01 12:27:40|7996.81|7996.81|7998.59|7998.59|7998.59|7998.59|7996.81|7996.81|0
1727785690000|2024-10-01 12:28:10|7998.97|7998.97|7998.97|7998.97|7999.34|7999.34|7998.84|7998.84|0
1727785700000|2024-10-01 12:28:20|7998.75|7998.75|7997.63|7997.63|7998.75|7998.75|7997.63|7997.63|0
1727785710000|2024-10-01 12:28:30|7997.51|7997.51|7997.63|7997.63|7997.63|7997.63|7997.13|7997.13|0
1727785720000|2024-10-01 12:28:40|7997.26|7997.26|7997.26|7997.26|7997.26|7997.26|7997.26|7997.26|0
1727785730000|2024-10-01 12:28:50|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|0
1727785740000|2024-10-01 12:29:00|7997.39|7997.39|7997.27|7997.27|7997.39|7997.39|7997.27|7997.27|0
1727785750000|2024-10-01 12:29:10|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|0
1727785760000|2024-10-01 12:29:20|7997.19|7997.19|7997.63|7997.63|7997.63|7997.63|7996.82|7996.82|0
1727785790000|2024-10-01 12:29:50|7997.76|7997.76|7997.2|7997.2|7997.76|7997.76|7996.92|7996.92|0
1727785800000|2024-10-01 12:30:00|7997.37|7997.37|7997.06|7997.06|7997.37|7997.37|7997.06|7997.06|0
1727785810000|2024-10-01 12:30:10|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|0
1727785820000|2024-10-01 12:30:20|7996.56|7996.56|7996.26|7996.26|7996.56|7996.56|7995.76|7995.76|0
1727785830000|2024-10-01 12:30:30|7996.01|7996.01|7994.64|7994.64|7996.01|7996.01|7994.64|7994.64|0
1727785860000|2024-10-01 12:31:00|7995.27|7995.27|7994.89|7994.89|7995.27|7995.27|7994.89|7994.89|0
1727785890000|2024-10-01 12:31:30|7994.57|7994.57|7994.45|7994.45|7994.57|7994.57|7994.45|7994.45|0
1727785900000|2024-10-01 12:31:40|7993.8|7993.8|7993.8|7993.8|7993.8|7993.8|7993.8|7993.8|0
1727785910000|2024-10-01 12:31:50|7993.68|7993.68|7993.68|7993.68|7993.68|7993.68|7993.68|7993.68|0
1727785920000|2024-10-01 12:32:00|7994.18|7994.18|7993.36|7993.36|7994.18|7994.18|7993.36|7993.36|0
1727785960000|2024-10-01 12:32:40|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|0
1727785970000|2024-10-01 12:32:50|7993.95|7993.95|7994.17|7994.17|7994.17|7994.17|7993.95|7993.95|0
1727786000000|2024-10-01 12:33:20|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|0
1727786010000|2024-10-01 12:33:30|7991.93|7991.93|7991.37|7991.37|7991.93|7991.93|7991.37|7991.37|0
1727786020000|2024-10-01 12:33:40|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|0
1727786080000|2024-10-01 12:34:40|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|0
1727786090000|2024-10-01 12:34:50|7991.04|7991.04|7991.07|7991.07|7991.41|7991.41|7991.04|7991.04|0
1727786100000|2024-10-01 12:35:00|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|0
1727786120000|2024-10-01 12:35:20|7991.26|7991.26|7991.16|7991.16|7991.26|7991.26|7990.95|7990.95|0
1727786130000|2024-10-01 12:35:30|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|0
1727786150000|2024-10-01 12:35:50|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|0
1727786180000|2024-10-01 12:36:20|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|0
1727786200000|2024-10-01 12:36:40|7989.84|7989.84|7989.84|7989.84|7989.84|7989.84|7989.84|7989.84|0
1727786250000|2024-10-01 12:37:30|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|0
1727786260000|2024-10-01 12:37:40|7990.02|7990.02|7990.02|7990.02|7990.02|7990.02|7990.02|7990.02|0
1727786270000|2024-10-01 12:37:50|7989.52|7989.52|7990.14|7990.14|7990.14|7990.14|7989.52|7989.52|0
1727786280000|2024-10-01 12:38:00|7989.89|7989.89|7990.27|7990.27|7990.27|7990.27|7989.77|7989.77|0
1727786300000|2024-10-01 12:38:20|7990.69|7990.69|7990.69|7990.69|7990.69|7990.69|7990.69|7990.69|0
1727786330000|2024-10-01 12:38:50|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|0
1727786350000|2024-10-01 12:39:10|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|0
1727786360000|2024-10-01 12:39:20|7989.71|7989.71|7987.95|7987.95|7989.71|7989.71|7987.95|7987.95|0
1727786370000|2024-10-01 12:39:30|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|0
1727786400000|2024-10-01 12:40:00|7986.66|7986.66|7986.66|7986.66|7986.66|7986.66|7986.66|7986.66|0
1727786420000|2024-10-01 12:40:20|7986.02|7986.02|7985.81|7985.81|7986.02|7986.02|7985.81|7985.81|0
1727786440000|2024-10-01 12:40:40|7986.93|7986.93|7987.49|7987.49|7987.49|7987.49|7986.93|7986.93|0
1727786450000|2024-10-01 12:40:50|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|0
1727786460000|2024-10-01 12:41:00|7988.93|7988.93|7988.93|7988.93|7988.93|7988.93|7988.93|7988.93|0
1727786470000|2024-10-01 12:41:10|7990.61|7990.61|7990.75|7990.75|7990.75|7990.75|7990.61|7990.61|0
1727786490000|2024-10-01 12:41:30|7991.69|7991.69|7993.2|7993.2|7993.2|7993.2|7991.69|7991.69|0
1727786510000|2024-10-01 12:41:50|7993.64|7993.64|7994.06|7994.06|7994.06|7994.06|7993.42|7993.42|0
1727786530000|2024-10-01 12:42:10|7994.73|7994.73|7994.23|7994.23|7994.98|7994.98|7994.23|7994.23|0
1727786550000|2024-10-01 12:42:30|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|0
1727786580000|2024-10-01 12:43:00|7994.97|7994.97|7995.49|7995.49|7995.49|7995.49|7994.75|7994.75|0
1727786600000|2024-10-01 12:43:20|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|0
1727786610000|2024-10-01 12:43:30|7995.77|7995.77|7996.02|7996.02|7996.27|7996.27|7995.77|7995.77|0
1727786640000|2024-10-01 12:44:00|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|0
1727786660000|2024-10-01 12:44:20|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|0
1727786670000|2024-10-01 12:44:30|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|0
1727786680000|2024-10-01 12:44:40|7996.33|7996.33|7995.96|7995.96|7996.33|7996.33|7995.96|7995.96|0
1727786700000|2024-10-01 12:45:00|7998.2|7998.2|7997.88|7997.88|7998.2|7998.2|7997.88|7997.88|0
1727786720000|2024-10-01 12:45:20|7997.67|7997.67|7998.04|7998.04|7998.04|7998.04|7997.54|7997.54|0
1727786730000|2024-10-01 12:45:30|7997.54|7997.54|7996.98|7996.98|7997.54|7997.54|7996.98|7996.98|0
1727786740000|2024-10-01 12:45:40|7997.48|7997.48|7997.45|7997.45|7997.76|7997.76|7997.45|7997.45|0
1727786750000|2024-10-01 12:45:50|7997.57|7997.57|7996.95|7996.95|7997.57|7997.57|7996.69|7996.69|0
1727786770000|2024-10-01 12:46:10|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|0
1727786780000|2024-10-01 12:46:20|7997.22|7997.22|7997.86|7997.86|7997.86|7997.86|7997.22|7997.22|0
1727786820000|2024-10-01 12:47:00|7998|7998|7998|7998|7998|7998|7998|7998|0
1727786830000|2024-10-01 12:47:10|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|0
1727786870000|2024-10-01 12:47:50|7997.64|7997.64|7996.44|7996.44|7997.64|7997.64|7996.44|7996.44|0
1727786900000|2024-10-01 12:48:20|7996.23|7996.23|7996.37|7996.37|7996.37|7996.37|7996.23|7996.23|0
1727786910000|2024-10-01 12:48:30|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|0
1727786950000|2024-10-01 12:49:10|7997.98|7997.98|7998.26|7998.26|7998.26|7998.26|7997.98|7997.98|0
1727786960000|2024-10-01 12:49:20|7998.89|7998.89|7999.69|7999.69|7999.69|7999.69|7998.57|7998.57|0
1727786970000|2024-10-01 12:49:30|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|0
1727786980000|2024-10-01 12:49:40|7999.19|7999.19|7999.33|7999.33|7999.33|7999.33|7999.19|7999.19|0
1727786990000|2024-10-01 12:49:50|7999.7|7999.7|7998.95|7998.95|7999.7|7999.7|7998.95|7998.95|0
1727787000000|2024-10-01 12:50:00|7999.45|7999.45|7999.43|7999.43|7999.7|7999.7|7999.33|7999.33|0
1727787010000|2024-10-01 12:50:10|7999.31|7999.31|7999.56|7999.56|7999.56|7999.56|7999.31|7999.31|0
1727787020000|2024-10-01 12:50:20|7999.16|7999.16|7999.37|7999.37|7999.37|7999.37|7999.16|7999.16|0
1727787030000|2024-10-01 12:50:30|7998.87|7998.87|7999.24|7999.24|7999.24|7999.24|7998.87|7998.87|0
1727787050000|2024-10-01 12:50:50|7999.56|7999.56|7999.87|7999.87|7999.87|7999.87|7999.56|7999.56|0
1727787060000|2024-10-01 12:51:00|8000|8000|8000|8000|8000|8000|8000|8000|0
1727787080000|2024-10-01 12:51:20|8001.12|8001.12|8001.99|8001.99|8002.2|8002.2|8001.12|8001.12|0
1727787090000|2024-10-01 12:51:30|8003.94|8003.94|8003.19|8003.19|8003.94|8003.94|8003.19|8003.19|0
1727787100000|2024-10-01 12:51:40|8003.57|8003.57|8003.38|8003.38|8003.57|8003.57|8003.01|8003.01|0
1727787110000|2024-10-01 12:51:50|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|0
1727787120000|2024-10-01 12:52:00|8002.62|8002.62|8002.48|8002.48|8002.62|8002.62|8002.48|8002.48|0
1727787130000|2024-10-01 12:52:10|8002.1|8002.1|8002.1|8002.1|8002.1|8002.1|8002.1|8002.1|0
1727787140000|2024-10-01 12:52:20|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|0
1727787150000|2024-10-01 12:52:30|8001.34|8001.34|8000.94|8000.94|8001.84|8001.84|8000.94|8000.94|0
1727787160000|2024-10-01 12:52:40|8000.8|8000.8|8000.8|8000.8|8000.8|8000.8|8000.8|8000.8|0
1727787180000|2024-10-01 12:53:00|8001.05|8001.05|8000.93|8000.93|8001.05|8001.05|8000.93|8000.93|0
1727787190000|2024-10-01 12:53:10|8000.55|8000.55|8000.33|8000.33|8000.55|8000.55|8000.33|8000.33|0
1727787200000|2024-10-01 12:53:20|8000.2|8000.2|8000.58|8000.58|8000.58|8000.58|8000.2|8000.2|0
1727787210000|2024-10-01 12:53:30|7999.94|7999.94|8000.01|8000.01|8000.01|8000.01|7999.94|7999.94|0
1727787220000|2024-10-01 12:53:40|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|0
1727787240000|2024-10-01 12:54:00|8000.55|8000.55|8001.09|8001.09|8001.09|8001.09|8000.55|8000.55|0
1727787250000|2024-10-01 12:54:10|8001.51|8001.51|8002.15|8002.15|8002.15|8002.15|8001.51|8001.51|0
1727787260000|2024-10-01 12:54:20|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|0
1727787270000|2024-10-01 12:54:30|8002.22|8002.22|8002.86|8002.86|8002.86|8002.86|8002.22|8002.22|0
1727787280000|2024-10-01 12:54:40|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|0
1727787290000|2024-10-01 12:54:50|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|0
1727787300000|2024-10-01 12:55:00|8002.69|8002.69|8002.27|8002.27|8002.69|8002.69|8002.27|8002.27|0
1727787310000|2024-10-01 12:55:10|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|0
1727787320000|2024-10-01 12:55:20|8002.73|8002.73|8002.2|8002.2|8002.73|8002.73|8002.2|8002.2|0
1727787340000|2024-10-01 12:55:40|8002.08|8002.08|8002.45|8002.45|8002.45|8002.45|8002.08|8002.08|0
1727787350000|2024-10-01 12:55:50|8002.59|8002.59|8002.72|8002.72|8002.84|8002.84|8002.59|8002.59|0
1727787370000|2024-10-01 12:56:10|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|0
1727787420000|2024-10-01 12:57:00|8002.73|8002.73|8002.59|8002.59|8002.73|8002.73|8002.59|8002.59|0
1727787430000|2024-10-01 12:57:10|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|0
1727787450000|2024-10-01 12:57:30|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|0
1727787460000|2024-10-01 12:57:40|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|0
1727787470000|2024-10-01 12:57:50|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|0
1727787480000|2024-10-01 12:58:00|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|0
1727787540000|2024-10-01 12:59:00|8003.56|8003.56|8003.3|8003.3|8003.56|8003.56|8003.3|8003.3|0
1727787550000|2024-10-01 12:59:10|8003.81|8003.81|8005.49|8005.49|8005.49|8005.49|8003.81|8003.81|0
1727787560000|2024-10-01 12:59:20|8005.61|8005.61|8005.61|8005.61|8005.61|8005.61|8005.61|8005.61|0
1727787580000|2024-10-01 12:59:40|8005.05|8005.05|8004.49|8004.49|8005.05|8005.05|8004.49|8004.49|0
1727787600000|2024-10-01 13:00:00|8004.27|8004.27|8002.35|8002.35|8004.27|8004.27|8002.35|8002.35|0
1727787610000|2024-10-01 13:00:10|8001.92|8001.92|8002.05|8002.05|8002.3|8002.3|8001.92|8001.92|0
1727787620000|2024-10-01 13:00:20|8002.17|8002.17|8001.75|8001.75|8002.17|8002.17|8001.75|8001.75|0
1727787630000|2024-10-01 13:00:30|8001.52|8001.52|8001.36|8001.36|8001.52|8001.52|8001.15|8001.15|0
1727787640000|2024-10-01 13:00:40|8000.55|8000.55|8000.61|8000.61|8000.61|8000.61|8000.24|8000.24|0
1727787650000|2024-10-01 13:00:50|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|0
1727787660000|2024-10-01 13:01:00|8002.42|8002.42|8002.5|8002.5|8002.5|8002.5|8002.42|8002.42|0
1727787670000|2024-10-01 13:01:10|8001.74|8001.74|8002.12|8002.12|8002.37|8002.37|8001.74|8001.74|0
1727787680000|2024-10-01 13:01:20|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|0
1727787710000|2024-10-01 13:01:50|8002.19|8002.19|8002.63|8002.63|8002.63|8002.63|8002.19|8002.19|0
1727787720000|2024-10-01 13:02:00|8002.51|8002.51|8002.17|8002.17|8002.58|8002.58|8001.85|8001.85|0
1727787730000|2024-10-01 13:02:10|8003.29|8003.29|8003.29|8003.29|8003.57|8003.57|8003.29|8003.29|0
1727787770000|2024-10-01 13:02:50|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|0
1727787780000|2024-10-01 13:03:00|8003.99|8003.99|8004.41|8004.41|8004.41|8004.41|8003.99|8003.99|0
1727787790000|2024-10-01 13:03:10|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|0
1727787800000|2024-10-01 13:03:20|8003.62|8003.62|8002.93|8002.93|8003.62|8003.62|8002.93|8002.93|0
1727787810000|2024-10-01 13:03:30|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|0
1727787820000|2024-10-01 13:03:40|8003.18|8003.18|8003.06|8003.06|8003.18|8003.18|8002.56|8002.56|0
1727787830000|2024-10-01 13:03:50|8002.5|8002.5|8003.44|8003.44|8003.44|8003.44|8002.5|8002.5|0
1727787840000|2024-10-01 13:04:00|8003.12|8003.12|8003.88|8003.88|8003.88|8003.88|8003.12|8003.12|0
1727787860000|2024-10-01 13:04:20|8004.42|8004.42|8003.02|8003.02|8004.42|8004.42|8003.02|8003.02|0
1727787870000|2024-10-01 13:04:30|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|0
1727787880000|2024-10-01 13:04:40|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|0
1727787890000|2024-10-01 13:04:50|8001.64|8001.64|8001.01|8001.01|8001.64|8001.64|8001.01|8001.01|0
1727787900000|2024-10-01 13:05:00|8001.33|8001.33|8001.42|8001.42|8001.42|8001.42|8000.88|8000.88|0
1727787910000|2024-10-01 13:05:10|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|0
1727787920000|2024-10-01 13:05:20|8001.68|8001.68|8002.06|8002.06|8002.06|8002.06|8001.55|8001.55|0
1727787940000|2024-10-01 13:05:40|8001.42|8001.42|8001.31|8001.31|8001.42|8001.42|8000.78|8000.78|0
1727787950000|2024-10-01 13:05:50|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|0
1727787980000|2024-10-01 13:06:20|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|0
1727787990000|2024-10-01 13:06:30|8001.75|8001.75|8001.75|8001.75|8001.75|8001.75|8001.75|8001.75|0
1727788030000|2024-10-01 13:07:10|8001.25|8001.25|8001|8001|8001.25|8001.25|8001|8001|0
1727788050000|2024-10-01 13:07:30|8001.5|8001.5|8001.72|8001.72|8001.72|8001.72|8001.5|8001.5|0
1727788060000|2024-10-01 13:07:40|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|0
1727788070000|2024-10-01 13:07:50|8002.29|8002.29|8001.52|8001.52|8002.29|8002.29|8001.14|8001.14|0
1727788090000|2024-10-01 13:08:10|8001.1|8001.1|8001.24|8001.24|8001.24|8001.24|8001.1|8001.1|0
1727788100000|2024-10-01 13:08:20|8001.12|8001.12|8000.99|8000.99|8001.12|8001.12|8000.99|8000.99|0
1727788110000|2024-10-01 13:08:30|8001.37|8001.37|8000.83|8000.83|8001.37|8001.37|8000.7|8000.7|0
1727788120000|2024-10-01 13:08:40|8000.58|8000.58|8001.67|8001.67|8001.67|8001.67|8000.58|8000.58|0
1727788130000|2024-10-01 13:08:50|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|0
1727788160000|2024-10-01 13:09:20|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|0
1727788180000|2024-10-01 13:09:40|8001.92|8001.92|8002.23|8002.23|8002.23|8002.23|8001.92|8001.92|0
1727788230000|2024-10-01 13:10:30|8001.95|8001.95|8001.95|8001.95|8001.95|8001.95|8001.95|8001.95|0
1727788240000|2024-10-01 13:10:40|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|0
1727788250000|2024-10-01 13:10:50|8002.57|8002.57|8003.08|8003.08|8003.08|8003.08|8002.57|8002.57|0
1727788260000|2024-10-01 13:11:00|8003.2|8003.2|8002.95|8002.95|8003.2|8003.2|8002.95|8002.95|0
1727788270000|2024-10-01 13:11:10|8003.37|8003.37|8002.97|8002.97|8003.37|8003.37|8002.97|8002.97|0
1727788280000|2024-10-01 13:11:20|8002.57|8002.57|8001.94|8001.94|8002.57|8002.57|8001.68|8001.68|0
1727788290000|2024-10-01 13:11:30|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|0
1727788340000|2024-10-01 13:12:20|8001.91|8001.91|8001.7|8001.7|8001.91|8001.91|8001.7|8001.7|0
1727788360000|2024-10-01 13:12:40|8001.86|8001.86|8001.7|8001.7|8001.86|8001.86|8001.7|8001.7|0
1727788370000|2024-10-01 13:12:50|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|0
1727788380000|2024-10-01 13:13:00|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|0
1727788400000|2024-10-01 13:13:20|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|0
1727788430000|2024-10-01 13:13:50|8001.69|8001.69|8001.69|8001.69|8001.69|8001.69|8001.69|8001.69|0
1727788440000|2024-10-01 13:14:00|8001.94|8001.94|8001.82|8001.82|8001.94|8001.94|8001.19|8001.19|0
1727788460000|2024-10-01 13:14:20|8001.28|8001.28|8000.75|8000.75|8001.28|8001.28|8000.75|8000.75|0
1727788510000|2024-10-01 13:15:10|8000.63|8000.63|8000.36|8000.36|8000.63|8000.63|8000.36|8000.36|0
1727788520000|2024-10-01 13:15:20|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|0
1727788540000|2024-10-01 13:15:40|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|0
1727788550000|2024-10-01 13:15:50|7999.91|7999.91|8000.22|8000.22|8000.22|8000.22|7999.66|7999.66|0
1727788560000|2024-10-01 13:16:00|8000.6|8000.6|8000.73|8000.73|8000.73|8000.73|8000.6|8000.6|0
1727788580000|2024-10-01 13:16:20|8000.5|8000.5|8000.36|8000.36|8000.5|8000.5|8000.36|8000.36|0
1727788590000|2024-10-01 13:16:30|7999.61|7999.61|7999.61|7999.61|7999.61|7999.61|7999.61|7999.61|0
1727788610000|2024-10-01 13:16:50|8000.35|8000.35|8000.35|8000.35|8000.35|8000.35|8000.35|8000.35|0
1727788640000|2024-10-01 13:17:20|8000.13|8000.13|7999.92|7999.92|8000.13|8000.13|7999.92|7999.92|0
1727788650000|2024-10-01 13:17:30|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|0
1727788660000|2024-10-01 13:17:40|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|0
1727788670000|2024-10-01 13:17:50|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|0
1727788690000|2024-10-01 13:18:10|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|0
1727788700000|2024-10-01 13:18:20|8002.09|8002.09|8001.95|8001.95|8002.09|8002.09|8001.95|8001.95|0
1727788710000|2024-10-01 13:18:30|8001.79|8001.79|8002.14|8002.14|8002.14|8002.14|8001.58|8001.58|0
1727788730000|2024-10-01 13:18:50|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|0
1727788750000|2024-10-01 13:19:10|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|0
1727788760000|2024-10-01 13:19:20|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|0
1727788790000|2024-10-01 13:19:50|8001.83|8001.83|8000.18|8000.18|8001.83|8001.83|8000.18|8000.18|0
1727788800000|2024-10-01 13:20:00|8000.04|8000.04|7998.76|7998.76|8000.04|8000.04|7998.76|7998.76|0
1727788810000|2024-10-01 13:20:10|7998.68|7998.68|7998.56|7998.56|7998.68|7998.68|7998.3|7998.3|0
1727788820000|2024-10-01 13:20:20|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|0
1727788830000|2024-10-01 13:20:30|7998.49|7998.49|7998.94|7998.94|7998.94|7998.94|7998.49|7998.49|0
1727788850000|2024-10-01 13:20:50|7998.78|7998.78|7998.96|7998.96|7998.96|7998.96|7998.28|7998.28|0
1727788860000|2024-10-01 13:21:00|7999.39|7999.39|8000.29|8000.29|8000.29|8000.29|7999.39|7999.39|0
1727788870000|2024-10-01 13:21:10|8001.57|8001.57|8002.69|8002.69|8002.69|8002.69|8001.57|8001.57|0
1727788880000|2024-10-01 13:21:20|8003.9|8003.9|8003.76|8003.76|8003.9|8003.9|8003.76|8003.76|0
1727788920000|2024-10-01 13:22:00|8003.64|8003.64|8003.26|8003.26|8003.64|8003.64|8003.26|8003.26|0
1727788930000|2024-10-01 13:22:10|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|0
1727788940000|2024-10-01 13:22:20|8003.22|8003.22|8003.72|8003.72|8003.72|8003.72|8003.22|8003.22|0
1727788960000|2024-10-01 13:22:40|8003.47|8003.47|8003.22|8003.22|8003.72|8003.72|8003.22|8003.22|0
1727788970000|2024-10-01 13:22:50|8003.6|8003.6|8003.85|8003.85|8003.85|8003.85|8003.6|8003.6|0
1727788980000|2024-10-01 13:23:00|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|0
1727789000000|2024-10-01 13:23:20|8005.13|8005.13|8005.26|8005.26|8005.26|8005.26|8004.88|8004.88|0
1727789020000|2024-10-01 13:23:40|8005.38|8005.38|8006.07|8006.07|8006.32|8006.32|8005.38|8005.38|0
1727789030000|2024-10-01 13:23:50|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|0
1727789040000|2024-10-01 13:24:00|8007.19|8007.19|8009.43|8009.43|8009.43|8009.43|8007.19|8007.19|0
1727789050000|2024-10-01 13:24:10|8009.81|8009.81|8010.24|8010.24|8010.24|8010.24|8009.18|8009.18|0
1727789100000|2024-10-01 13:25:00|8009.74|8009.74|8010.59|8010.59|8010.59|8010.59|8009.74|8009.74|0
1727789110000|2024-10-01 13:25:10|8010.81|8010.81|8011.28|8011.28|8011.28|8011.28|8010.81|8010.81|0
1727789120000|2024-10-01 13:25:20|8011.69|8011.69|8011.41|8011.41|8011.69|8011.69|8011.41|8011.41|0
1727789170000|2024-10-01 13:26:10|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|0
1727789180000|2024-10-01 13:26:20|8011.94|8011.94|8012.09|8012.09|8012.09|8012.09|8011.18|8011.18|0
1727789200000|2024-10-01 13:26:40|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|0
1727789210000|2024-10-01 13:26:50|8011.98|8011.98|8011.73|8011.73|8011.98|8011.98|8011.73|8011.73|0
1727789220000|2024-10-01 13:27:00|8011.86|8011.86|8010.18|8010.18|8011.86|8011.86|8010.18|8010.18|0
1727789250000|2024-10-01 13:27:30|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|0
1727789260000|2024-10-01 13:27:40|8010.03|8010.03|8010.53|8010.53|8010.53|8010.53|8010.03|8010.03|0
1727789270000|2024-10-01 13:27:50|8010.28|8010.28|8010.16|8010.16|8010.28|8010.28|8010.16|8010.16|0
1727789290000|2024-10-01 13:28:10|8010.72|8010.72|8011.35|8011.35|8011.35|8011.35|8010.72|8010.72|0
1727789300000|2024-10-01 13:28:20|8011.07|8011.07|8011.94|8011.94|8012.08|8012.08|8011.07|8011.07|0
1727789310000|2024-10-01 13:28:30|8012.19|8012.19|8012.68|8012.68|8012.68|8012.68|8012.19|8012.19|0
1727789320000|2024-10-01 13:28:40|8012.05|8012.05|8012.43|8012.43|8012.43|8012.43|8012.05|8012.05|0
1727789330000|2024-10-01 13:28:50|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|0
1727789340000|2024-10-01 13:29:00|8013.83|8013.83|8012.01|8012.01|8013.83|8013.83|8012.01|8012.01|0
1727789350000|2024-10-01 13:29:10|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|0
1727789360000|2024-10-01 13:29:20|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|0
1727789370000|2024-10-01 13:29:30|8012.19|8012.19|8012.39|8012.39|8012.82|8012.82|8012.19|8012.19|0
1727789380000|2024-10-01 13:29:40|8012.55|8012.55|8011.92|8011.92|8012.55|8012.55|8011.92|8011.92|0
1727789390000|2024-10-01 13:29:50|8012.8|8012.8|8013.53|8013.53|8013.53|8013.53|8012.68|8012.68|0
1727789400000|2024-10-01 13:30:00|8014.78|8014.78|8014.05|8014.05|8015.7|8015.7|8013.39|8013.39|0
1727789410000|2024-10-01 13:30:10|8014.42|8014.42|8013.83|8013.83|8014.42|8014.42|8013.55|8013.55|0
1727789420000|2024-10-01 13:30:20|8013.08|8013.08|8013.06|8013.06|8013.32|8013.32|8012.72|8012.72|0
1727789430000|2024-10-01 13:30:30|8013.62|8013.62|8014.06|8014.06|8014.57|8014.57|8013.62|8013.62|0
1727789440000|2024-10-01 13:30:40|8013.75|8013.75|8013.62|8013.62|8013.75|8013.75|8013.62|8013.62|0
1727789450000|2024-10-01 13:30:50|8013.75|8013.75|8013.25|8013.25|8013.75|8013.75|8013.25|8013.25|0
1727789460000|2024-10-01 13:31:00|8012.75|8012.75|8010.43|8010.43|8013.56|8013.56|8010.43|8010.43|0
1727789470000|2024-10-01 13:31:10|8010.22|8010.22|8008.12|8008.12|8010.22|8010.22|8008.12|8008.12|0
1727789480000|2024-10-01 13:31:20|8006.87|8006.87|8007.36|8007.36|8007.87|8007.87|8006.87|8006.87|0
1727789490000|2024-10-01 13:31:30|8007.11|8007.11|8005.46|8005.46|8007.11|8007.11|8005.46|8005.46|0
1727789500000|2024-10-01 13:31:40|8003.21|8003.21|8002.03|8002.03|8003.21|8003.21|8002.03|8002.03|0
1727789510000|2024-10-01 13:31:50|8001.5|8001.5|8002.44|8002.44|8002.82|8002.82|8001.5|8001.5|0
1727789520000|2024-10-01 13:32:00|8002.57|8002.57|8001.82|8001.82|8002.94|8002.94|8001.82|8001.82|0
1727789530000|2024-10-01 13:32:10|8001.57|8001.57|8001.57|8001.57|8001.57|8001.57|8001.57|8001.57|0
1727789540000|2024-10-01 13:32:20|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|0
1727789550000|2024-10-01 13:32:30|8001.82|8001.82|8001.63|8001.63|8001.95|8001.95|8001.63|8001.63|0
1727789560000|2024-10-01 13:32:40|8000.76|8000.76|7999.91|7999.91|8000.89|8000.89|7999.91|7999.91|0
1727789570000|2024-10-01 13:32:50|7999.27|7999.27|7995.64|7995.64|7999.27|7999.27|7995.64|7995.64|0
1727789580000|2024-10-01 13:33:00|7995.16|7995.16|7983.53|7983.53|7995.16|7995.16|7983.28|7983.28|0
1727789590000|2024-10-01 13:33:10|7982.97|7982.97|7983.58|7983.58|7983.95|7983.95|7982.97|7982.97|0
1727789600000|2024-10-01 13:33:20|7983.37|7983.37|7985.68|7985.68|7986.24|7986.24|7983.37|7983.37|0
1727789610000|2024-10-01 13:33:30|7985.37|7985.37|7984.23|7984.23|7985.37|7985.37|7984.23|7984.23|0
1727789630000|2024-10-01 13:33:50|7983.43|7983.43|7982.17|7982.17|7983.5|7983.5|7982.17|7982.17|0
1727789640000|2024-10-01 13:34:00|7982.05|7982.05|7980.73|7980.73|7982.05|7982.05|7980.36|7980.36|0
1727789650000|2024-10-01 13:34:10|7965.97|7965.97|7951.73|7951.73|7965.97|7965.97|7950.92|7950.92|0
1727789660000|2024-10-01 13:34:20|7951.3|7951.3|7952.16|7952.16|7953.54|7953.54|7950.67|7950.67|0
1727789670000|2024-10-01 13:34:30|7952|7952|7951|7951|7952.16|7952.16|7950.79|7950.79|0
1727789680000|2024-10-01 13:34:40|7951.14|7951.14|7954.34|7954.34|7954.34|7954.34|7951.14|7951.14|0
1727789690000|2024-10-01 13:34:50|7954.98|7954.98|7957.55|7957.55|7957.8|7957.8|7954.85|7954.85|0
1727789700000|2024-10-01 13:35:00|7958.67|7958.67|7958.28|7958.28|7958.79|7958.79|7957.65|7957.65|0
1727789710000|2024-10-01 13:35:10|7954.19|7954.19|7957.32|7957.32|7957.32|7957.32|7953.97|7953.97|0
1727789720000|2024-10-01 13:35:20|7958.44|7958.44|7960.35|7960.35|7962.12|7962.12|7958.44|7958.44|0
1727789730000|2024-10-01 13:35:30|7958.67|7958.67|7956.86|7956.86|7958.99|7958.99|7956.86|7956.86|0
1727789740000|2024-10-01 13:35:40|7956.36|7956.36|7954.99|7954.99|7956.36|7956.36|7954.67|7954.67|0
1727789750000|2024-10-01 13:35:50|7953.07|7953.07|7952.56|7952.56|7953.07|7953.07|7952.03|7952.03|0
1727789760000|2024-10-01 13:36:00|7951.22|7951.22|7951.33|7951.33|7951.57|7951.57|7949.73|7949.73|0
1727789770000|2024-10-01 13:36:10|7949.95|7949.95|7943.76|7943.76|7949.95|7949.95|7943.76|7943.76|0
1727789780000|2024-10-01 13:36:20|7943.53|7943.53|7942.22|7942.22|7943.53|7943.53|7942.22|7942.22|0
1727789790000|2024-10-01 13:36:30|7942.08|7942.08|7937.91|7937.91|7942.21|7942.21|7937.91|7937.91|0
1727789800000|2024-10-01 13:36:40|7938.22|7938.22|7938.56|7938.56|7938.56|7938.56|7937.77|7937.77|0
1727789810000|2024-10-01 13:36:50|7937.8|7937.8|7936.49|7936.49|7937.8|7937.8|7936.49|7936.49|0
1727789820000|2024-10-01 13:37:00|7936.36|7936.36|7936.41|7936.41|7937.15|7937.15|7935.86|7935.86|0
1727789830000|2024-10-01 13:37:10|7936.54|7936.54|7940.71|7940.71|7940.71|7940.71|7936.54|7936.54|0
1727789840000|2024-10-01 13:37:20|7940.54|7940.54|7940.16|7940.16|7940.54|7940.54|7940.16|7940.16|0
1727789850000|2024-10-01 13:37:30|7939.6|7939.6|7934.51|7934.51|7939.6|7939.6|7934.51|7934.51|0
1727789860000|2024-10-01 13:37:40|7934.28|7934.28|7934.91|7934.91|7934.91|7934.91|7934.28|7934.28|0
1727789870000|2024-10-01 13:37:50|7935.04|7935.04|7935.75|7935.75|7935.75|7935.75|7934.96|7934.96|0
1727789880000|2024-10-01 13:38:00|7935.67|7935.67|7934.99|7934.99|7937.85|7937.85|7934.99|7934.99|0
1727789890000|2024-10-01 13:38:10|7933.86|7933.86|7933.04|7933.04|7933.86|7933.86|7931.92|7931.92|0
1727789900000|2024-10-01 13:38:20|7932.73|7932.73|7932.2|7932.2|7932.73|7932.73|7931.98|7931.98|0
1727789910000|2024-10-01 13:38:30|7931.56|7931.56|7931.87|7931.87|7931.87|7931.87|7931.56|7931.56|0
1727789920000|2024-10-01 13:38:40|7931.65|7931.65|7932.13|7932.13|7932.13|7932.13|7931.01|7931.01|0
1727789930000|2024-10-01 13:38:50|7931.07|7931.07|7932.06|7932.06|7932.06|7932.06|7931.07|7931.07|0
1727789940000|2024-10-01 13:39:00|7931.78|7931.78|7929.73|7929.73|7931.78|7931.78|7929.73|7929.73|0
1727789950000|2024-10-01 13:39:10|7929.41|7929.41|7928.71|7928.71|7929.41|7929.41|7928.14|7928.14|0
1727789960000|2024-10-01 13:39:20|7928.96|7928.96|7928.62|7928.62|7929.74|7929.74|7928.62|7928.62|0
1727789970000|2024-10-01 13:39:30|7928.84|7928.84|7926.92|7926.92|7928.84|7928.84|7926.55|7926.55|0
1727789980000|2024-10-01 13:39:40|7926.25|7926.25|7923.52|7923.52|7926.25|7926.25|7922.29|7922.29|0
1727789990000|2024-10-01 13:39:50|7923.8|7923.8|7925.88|7925.88|7925.88|7925.88|7923.8|7923.8|0
1727790000000|2024-10-01 13:40:00|7924.81|7924.81|7924.68|7924.68|7925.12|7925.12|7924.49|7924.49|0
1727790010000|2024-10-01 13:40:10|7924.37|7924.37|7923.51|7923.51|7924.37|7924.37|7923.51|7923.51|0
1727790020000|2024-10-01 13:40:20|7921.27|7921.27|7920.09|7920.09|7921.27|7921.27|7920.09|7920.09|0
1727790030000|2024-10-01 13:40:30|7920.22|7920.22|7919.95|7919.95|7920.22|7920.22|7919.95|7919.95|0
1727790040000|2024-10-01 13:40:40|7918.56|7918.56|7913.05|7913.05|7918.56|7918.56|7911.03|7911.03|0
1727790050000|2024-10-01 13:40:50|7912.8|7912.8|7914.44|7914.44|7914.44|7914.44|7912.8|7912.8|0
1727790060000|2024-10-01 13:41:00|7914.56|7914.56|7914.94|7914.94|7915.2|7915.2|7914.4|7914.4|0
1727790070000|2024-10-01 13:41:10|7915.5|7915.5|7915.91|7915.91|7915.91|7915.91|7915|7915|0
1727790080000|2024-10-01 13:41:20|7916.22|7916.22|7915.59|7915.59|7916.22|7916.22|7915.03|7915.03|0
1727790090000|2024-10-01 13:41:30|7915.72|7915.72|7916.48|7916.48|7916.48|7916.48|7915.72|7915.72|0
1727790100000|2024-10-01 13:41:40|7915.98|7915.98|7913.57|7913.57|7916.36|7916.36|7913.57|7913.57|0
1727790110000|2024-10-01 13:41:50|7912.67|7912.67|7910.33|7910.33|7912.99|7912.99|7910.33|7910.33|0
1727790120000|2024-10-01 13:42:00|7910.97|7910.97|7910.55|7910.55|7912.89|7912.89|7910.55|7910.55|0
1727790130000|2024-10-01 13:42:10|7910.28|7910.28|7909.53|7909.53|7910.28|7910.28|7909.53|7909.53|0
1727790140000|2024-10-01 13:42:20|7908.89|7908.89|7904.79|7904.79|7908.89|7908.89|7904.79|7904.79|0
1727790150000|2024-10-01 13:42:30|7903.85|7903.85|7901.76|7901.76|7904.17|7904.17|7901.76|7901.76|0
1727790160000|2024-10-01 13:42:40|7900.95|7900.95|7900.95|7900.95|7900.95|7900.95|7900.95|7900.95|0
1727790170000|2024-10-01 13:42:50|7902.64|7902.64|7911.2|7911.2|7911.52|7911.52|7902.64|7902.64|0
1727790180000|2024-10-01 13:43:00|7910.56|7910.56|7908.84|7908.84|7911.12|7911.12|7908.59|7908.59|0
1727790190000|2024-10-01 13:43:10|7909.09|7909.09|7910.97|7910.97|7911.1|7911.1|7909.09|7909.09|0
1727790200000|2024-10-01 13:43:20|7910.72|7910.72|7910.79|7910.79|7910.88|7910.88|7910.08|7910.08|0
1727790210000|2024-10-01 13:43:30|7910.65|7910.65|7910.25|7910.25|7910.65|7910.65|7910.25|7910.25|0
1727790220000|2024-10-01 13:43:40|7911.53|7911.53|7908.9|7908.9|7911.53|7911.53|7908.9|7908.9|0
1727790230000|2024-10-01 13:43:50|7908.69|7908.69|7907.57|7907.57|7908.69|7908.69|7907.57|7907.57|0
1727790240000|2024-10-01 13:44:00|7906.93|7906.93|7905.65|7905.65|7906.93|7906.93|7905.65|7905.65|0
1727790250000|2024-10-01 13:44:10|7906.09|7906.09|7904.87|7904.87|7906.65|7906.65|7904.87|7904.87|0
1727790260000|2024-10-01 13:44:20|7904.24|7904.24|7894.03|7894.03|7904.24|7904.24|7894.03|7894.03|0
1727790270000|2024-10-01 13:44:30|7893.47|7893.47|7892.89|7892.89|7893.47|7893.47|7890.3|7890.3|0
1727790280000|2024-10-01 13:44:40|7892.47|7892.47|7892.53|7892.53|7892.78|7892.78|7892.47|7892.47|0
1727790290000|2024-10-01 13:44:50|7891.99|7891.99|7891.86|7891.86|7891.99|7891.99|7891.86|7891.86|0
1727790300000|2024-10-01 13:45:00|7892.4|7892.4|7888.93|7888.93|7892.4|7892.4|7887.29|7887.29|0
1727790310000|2024-10-01 13:45:10|7888.39|7888.39|7888.93|7888.93|7888.93|7888.93|7888.39|7888.39|0
1727790320000|2024-10-01 13:45:20|7888.29|7888.29|7883.14|7883.14|7888.29|7888.29|7882.83|7882.83|0
1727790330000|2024-10-01 13:45:30|7883.05|7883.05|7882.19|7882.19|7884.96|7884.96|7882.19|7882.19|0
1727790340000|2024-10-01 13:45:40|7881.88|7881.88|7882.89|7882.89|7882.89|7882.89|7881.61|7881.61|0
1727790350000|2024-10-01 13:45:50|7882.49|7882.49|7882.06|7882.06|7882.94|7882.94|7882.06|7882.06|0
1727790360000|2024-10-01 13:46:00|7882.81|7882.81|7884.48|7884.48|7884.48|7884.48|7882.25|7882.25|0
1727790370000|2024-10-01 13:46:10|7883.35|7883.35|7883.41|7883.41|7883.72|7883.72|7883.35|7883.35|0
1727790380000|2024-10-01 13:46:20|7885.25|7885.25|7887.76|7887.76|7887.76|7887.76|7885.23|7885.23|0
1727790390000|2024-10-01 13:46:30|7885.84|7885.84|7886.96|7886.96|7889.28|7889.28|7885.2|7885.2|0
1727790400000|2024-10-01 13:46:40|7887.6|7887.6|7887.22|7887.22|7887.6|7887.6|7886.84|7886.84|0
1727790410000|2024-10-01 13:46:50|7887.86|7887.86|7887.22|7887.22|7887.86|7887.86|7887.22|7887.22|0
1727790420000|2024-10-01 13:47:00|7889.46|7889.46|7891.64|7891.64|7891.64|7891.64|7889.46|7889.46|0
1727790430000|2024-10-01 13:47:10|7888.27|7888.27|7887.76|7887.76|7888.27|7888.27|7887.63|7887.63|0
1727790440000|2024-10-01 13:47:20|7888.01|7888.01|7888.15|7888.15|7888.71|7888.71|7886.89|7886.89|0
1727790450000|2024-10-01 13:47:30|7888.93|7888.93|7889.03|7889.03|7889.59|7889.59|7888.68|7888.68|0
1727790460000|2024-10-01 13:47:40|7888.41|7888.41|7887.28|7887.28|7888.41|7888.41|7887.28|7887.28|0
1727790470000|2024-10-01 13:47:50|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|0
1727790480000|2024-10-01 13:48:00|7887.28|7887.28|7880.9|7880.9|7887.28|7887.28|7880.9|7880.9|0
1727790490000|2024-10-01 13:48:10|7881.21|7881.21|7879.09|7879.09|7881.21|7881.21|7879.09|7879.09|0
1727790500000|2024-10-01 13:48:20|7877.97|7877.97|7879.11|7879.11|7879.45|7879.45|7877.97|7877.97|0
1727790510000|2024-10-01 13:48:30|7878.98|7878.98|7878.2|7878.2|7878.98|7878.98|7877.43|7877.43|0
1727790520000|2024-10-01 13:48:40|7876.89|7876.89|7876.75|7876.75|7877.53|7877.53|7876.75|7876.75|0
1727790530000|2024-10-01 13:48:50|7876.38|7876.38|7875.74|7875.74|7876.38|7876.38|7875.74|7875.74|0
1727790540000|2024-10-01 13:49:00|7873.49|7873.49|7876.12|7876.12|7876.12|7876.12|7873.49|7873.49|0
1727790550000|2024-10-01 13:49:10|7875.96|7875.96|7877.11|7877.11|7877.11|7877.11|7875.79|7875.79|0
1727790560000|2024-10-01 13:49:20|7878.79|7878.79|7878.79|7878.79|7878.79|7878.79|7878.79|7878.79|0
1727790570000|2024-10-01 13:49:30|7881.09|7881.09|7880.83|7880.83|7882.18|7882.18|7880.83|7880.83|0
1727790580000|2024-10-01 13:49:40|7880.67|7880.67|7853.98|7853.98|7880.91|7880.91|7852.38|7852.38|0
1727790590000|2024-10-01 13:49:50|7857.18|7857.18|7866.16|7866.16|7866.16|7866.16|7857.18|7857.18|0
1727790600000|2024-10-01 13:50:00|7866.02|7866.02|7864.91|7864.91|7866.92|7866.92|7864.91|7864.91|0
1727790610000|2024-10-01 13:50:10|7865.36|7865.36|7865.49|7865.49|7865.49|7865.49|7865.36|7865.36|0
1727790620000|2024-10-01 13:50:20|7865.36|7865.36|7863.84|7863.84|7865.64|7865.64|7862.56|7862.56|0
1727790630000|2024-10-01 13:50:30|7864.16|7864.16|7858.3|7858.3|7864.16|7864.16|7856.87|7856.87|0
1727790640000|2024-10-01 13:50:40|7856.24|7856.24|7854.03|7854.03|7856.24|7856.24|7854.03|7854.03|0
1727790650000|2024-10-01 13:50:50|7853.71|7853.71|7846.04|7846.04|7853.89|7853.89|7846.04|7846.04|0
1727790660000|2024-10-01 13:51:00|7843.24|7843.24|7848.95|7848.95|7848.95|7848.95|7843.24|7843.24|0
1727790670000|2024-10-01 13:51:10|7850.07|7850.07|7849.07|7849.07|7850.07|7850.07|7849.07|7849.07|0
1727790680000|2024-10-01 13:51:20|7848.51|7848.51|7847.12|7847.12|7848.51|7848.51|7846.56|7846.56|0
1727790690000|2024-10-01 13:51:30|7848.06|7848.06|7850.73|7850.73|7850.73|7850.73|7848.06|7848.06|0
1727790700000|2024-10-01 13:51:40|7849.45|7849.45|7852.81|7852.81|7852.81|7852.81|7849.45|7849.45|0
1727790710000|2024-10-01 13:51:50|7853.13|7853.13|7854.88|7854.88|7855.98|7855.98|7853.13|7853.13|0
1727790720000|2024-10-01 13:52:00|7854.55|7854.55|7855.47|7855.47|7855.47|7855.47|7851.78|7851.78|0
1727790730000|2024-10-01 13:52:10|7853.23|7853.23|7848.08|7848.08|7853.45|7853.45|7848.08|7848.08|0
1727790740000|2024-10-01 13:52:20|7849.36|7849.36|7851.89|7851.89|7851.89|7851.89|7849.14|7849.14|0
1727790750000|2024-10-01 13:52:30|7851|7851|7850.45|7850.45|7851.32|7851.32|7850.31|7850.31|0
1727790760000|2024-10-01 13:52:40|7848.85|7848.85|7850.67|7850.67|7850.67|7850.67|7848.85|7848.85|0
1727790770000|2024-10-01 13:52:50|7850|7850|7849.66|7849.66|7850.23|7850.23|7849.66|7849.66|0
1727790780000|2024-10-01 13:53:00|7850.62|7850.62|7849.66|7849.66|7850.62|7850.62|7849.02|7849.02|0
1727790790000|2024-10-01 13:53:10|7850.3|7850.3|7848.4|7848.4|7850.56|7850.56|7848.4|7848.4|0
1727790800000|2024-10-01 13:53:20|7848.09|7848.09|7853.88|7853.88|7853.88|7853.88|7846.49|7846.49|0
1727790810000|2024-10-01 13:53:30|7856.44|7856.44|7855.49|7855.49|7856.44|7856.44|7855.35|7855.35|0
1727790820000|2024-10-01 13:53:40|7854.85|7854.85|7854.78|7854.78|7855.42|7855.42|7854.78|7854.78|0
1727790830000|2024-10-01 13:53:50|7854.56|7854.56|7845.94|7845.94|7854.56|7854.56|7844.85|7844.85|0
1727790840000|2024-10-01 13:54:00|7846.9|7846.9|7846.44|7846.44|7850.04|7850.04|7845.55|7845.55|0
1727790850000|2024-10-01 13:54:10|7848.68|7848.68|7847.98|7847.98|7848.68|7848.68|7847.72|7847.72|0
1727790860000|2024-10-01 13:54:20|7847.61|7847.61|7847.74|7847.74|7847.74|7847.74|7847.61|7847.61|0
1727790870000|2024-10-01 13:54:30|7848.7|7848.7|7843.58|7843.58|7848.7|7848.7|7842.62|7842.62|0
1727790880000|2024-10-01 13:54:40|7844.86|7844.86|7841.19|7841.19|7844.86|7844.86|7840.86|7840.86|0
1727790890000|2024-10-01 13:54:50|7841.83|7841.83|7842.57|7842.57|7842.57|7842.57|7840.95|7840.95|0
1727790900000|2024-10-01 13:55:00|7846.54|7846.54|7849.75|7849.75|7849.75|7849.75|7844.31|7844.31|0
1727790910000|2024-10-01 13:55:10|7849.43|7849.43|7850.42|7850.42|7850.42|7850.42|7849.43|7849.43|0
1727790920000|2024-10-01 13:55:20|7850.1|7850.1|7851.97|7851.97|7851.97|7851.97|7849.46|7849.46|0
1727790930000|2024-10-01 13:55:30|7849.76|7849.76|7843.93|7843.93|7849.76|7849.76|7843.57|7843.57|0
1727790940000|2024-10-01 13:55:40|7845.85|7845.85|7846.12|7846.12|7846.76|7846.76|7845.85|7845.85|0
1727790950000|2024-10-01 13:55:50|7847.24|7847.24|7849.77|7849.77|7850.09|7850.09|7847.24|7847.24|0
1727790960000|2024-10-01 13:56:00|7850.53|7850.53|7852.14|7852.14|7852.46|7852.46|7850.15|7850.15|0
1727790970000|2024-10-01 13:56:10|7853.26|7853.26|7853.64|7853.64|7853.96|7853.96|7853.26|7853.26|0
1727790980000|2024-10-01 13:56:20|7853.96|7853.96|7852.45|7852.45|7854.76|7854.76|7852.45|7852.45|0
1727790990000|2024-10-01 13:56:30|7851.7|7851.7|7853.44|7853.44|7853.49|7853.49|7851.7|7851.7|0
1727791000000|2024-10-01 13:56:40|7853.22|7853.22|7854.56|7854.56|7854.56|7854.56|7853.12|7853.12|0
1727791010000|2024-10-01 13:56:50|7854.24|7854.24|7861.07|7861.07|7861.07|7861.07|7854.24|7854.24|0
1727791020000|2024-10-01 13:57:00|7861.71|7861.71|7862.24|7862.24|7863.57|7863.57|7861.71|7861.71|0
1727791030000|2024-10-01 13:57:10|7859.42|7859.42|7858.79|7858.79|7859.74|7859.74|7858.79|7858.79|0
1727791040000|2024-10-01 13:57:20|7857.67|7857.67|7856.99|7856.99|7857.67|7857.67|7856.99|7856.99|0
1727791050000|2024-10-01 13:57:30|7857.4|7857.4|7862.89|7862.89|7863.34|7863.34|7857.4|7857.4|0
1727791060000|2024-10-01 13:57:40|7863.74|7863.74|7861.69|7861.69|7863.74|7863.74|7861.69|7861.69|0
1727791070000|2024-10-01 13:57:50|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|0
1727791080000|2024-10-01 13:58:00|7860.93|7860.93|7860.16|7860.16|7861.94|7861.94|7860.02|7860.02|0
1727791090000|2024-10-01 13:58:10|7859.71|7859.71|7859.58|7859.58|7859.71|7859.71|7859.58|7859.58|0
1727791100000|2024-10-01 13:58:20|7858.94|7858.94|7857.53|7857.53|7858.94|7858.94|7857.21|7857.21|0
1727791110000|2024-10-01 13:58:30|7857.79|7857.79|7857.22|7857.22|7857.79|7857.79|7857.22|7857.22|0
1727791120000|2024-10-01 13:58:40|7857.54|7857.54|7858.51|7858.51|7858.51|7858.51|7857.54|7857.54|0
1727791130000|2024-10-01 13:58:50|7858.83|7858.83|7857.54|7857.54|7859.08|7859.08|7857.54|7857.54|0
1727791140000|2024-10-01 13:59:00|7859.31|7859.31|7861.42|7861.42|7861.42|7861.42|7859.27|7859.27|0
1727791150000|2024-10-01 13:59:10|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|0
1727791160000|2024-10-01 13:59:20|7861.39|7861.39|7862.11|7862.11|7862.11|7862.11|7861.21|7861.21|0
1727791170000|2024-10-01 13:59:30|7862.25|7862.25|7861.1|7861.1|7862.25|7862.25|7860.82|7860.82|0
1727791180000|2024-10-01 13:59:40|7862.22|7862.22|7856.25|7856.25|7862.22|7862.22|7856.25|7856.25|0
1727791190000|2024-10-01 13:59:50|7851.15|7851.15|7832.96|7832.96|7851.15|7851.15|7832.96|7832.96|0
1727791200000|2024-10-01 14:00:00|7831.45|7831.45|7839.08|7839.08|7840.01|7840.01|7829.64|7829.64|0
1727791210000|2024-10-01 14:00:10|7839.36|7839.36|7846.89|7846.89|7846.89|7846.89|7839.36|7839.36|0
1727791220000|2024-10-01 14:00:20|7845.93|7845.93|7858.2|7858.2|7858.2|7858.2|7845.93|7845.93|0
1727791230000|2024-10-01 14:00:30|7859.71|7859.71|7862.9|7862.9|7865.49|7865.49|7859.71|7859.71|0
1727791240000|2024-10-01 14:00:40|7864.59|7864.59|7859.17|7859.17|7864.93|7864.93|7859.17|7859.17|0
1727791250000|2024-10-01 14:00:50|7859.42|7859.42|7860.18|7860.18|7860.3|7860.3|7858.86|7858.86|0
1727791260000|2024-10-01 14:01:00|7858.17|7858.17|7858.67|7858.67|7859.65|7859.65|7857.89|7857.89|0
1727791270000|2024-10-01 14:01:10|7858.92|7858.92|7858.05|7858.05|7860.57|7860.57|7858.05|7858.05|0
1727791280000|2024-10-01 14:01:20|7858.37|7858.37|7857.73|7857.73|7858.69|7858.69|7857.73|7857.73|0
1727791290000|2024-10-01 14:01:30|7855.49|7855.49|7857.17|7857.17|7857.17|7857.17|7855.18|7855.18|0
1727791300000|2024-10-01 14:01:40|7854.93|7854.93|7854.88|7854.88|7856.21|7856.21|7854.88|7854.88|0
1727791310000|2024-10-01 14:01:50|7854.56|7854.56|7854.26|7854.26|7856.33|7856.33|7853.7|7853.7|0
1727791320000|2024-10-01 14:02:00|7854.82|7854.82|7851.89|7851.89|7854.87|7854.87|7851.89|7851.89|0
1727791330000|2024-10-01 14:02:10|7851.45|7851.45|7847.87|7847.87|7851.45|7851.45|7845.88|7845.88|0
1727791340000|2024-10-01 14:02:20|7847.23|7847.23|7845.57|7845.57|7847.23|7847.23|7844.06|7844.06|0
1727791350000|2024-10-01 14:02:30|7845.25|7845.25|7845.89|7845.89|7845.89|7845.89|7845.25|7845.25|0
1727791360000|2024-10-01 14:02:40|7845.01|7845.01|7845.65|7845.65|7845.65|7845.65|7844.37|7844.37|0
1727791370000|2024-10-01 14:02:50|7845.97|7845.97|7846.61|7846.61|7847.26|7847.26|7844.69|7844.69|0
1727791380000|2024-10-01 14:03:00|7846.94|7846.94|7843.52|7843.52|7846.94|7846.94|7843.52|7843.52|0
1727791390000|2024-10-01 14:03:10|7841.61|7841.61|7841.63|7841.63|7841.63|7841.63|7838.09|7838.09|0
1727791400000|2024-10-01 14:03:20|7842.83|7842.83|7842.72|7842.72|7844.4|7844.4|7842.72|7842.72|0
1727791410000|2024-10-01 14:03:30|7841.6|7841.6|7842.05|7842.05|7842.05|7842.05|7841.6|7841.6|0
1727791420000|2024-10-01 14:03:40|7841.74|7841.74|7841.22|7841.22|7841.74|7841.74|7841.1|7841.1|0
1727791430000|2024-10-01 14:03:50|7843.34|7843.34|7847.7|7847.7|7848.02|7848.02|7843.34|7843.34|0
1727791440000|2024-10-01 14:04:00|7848.34|7848.34|7849.62|7849.62|7850.26|7850.26|7848.34|7848.34|0
1727791450000|2024-10-01 14:04:10|7848.66|7848.66|7848.53|7848.53|7848.85|7848.85|7848.2|7848.2|0
1727791460000|2024-10-01 14:04:20|7847.88|7847.88|7847.06|7847.06|7847.88|7847.88|7846.91|7846.91|0
1727791470000|2024-10-01 14:04:30|7846.74|7846.74|7848.34|7848.34|7848.44|7848.44|7846.74|7846.74|0
1727791480000|2024-10-01 14:04:40|7847.7|7847.7|7848.15|7848.15|7848.27|7848.27|7847.06|7847.06|0
1727791490000|2024-10-01 14:04:50|7848.47|7848.47|7848.95|7848.95|7849.59|7849.59|7848.47|7848.47|0
1727791500000|2024-10-01 14:05:00|7849.26|7849.26|7847.01|7847.01|7849.26|7849.26|7845.95|7845.95|0
1727791510000|2024-10-01 14:05:10|7847.17|7847.17|7846.68|7846.68|7847.17|7847.17|7845.08|7845.08|0
1727791520000|2024-10-01 14:05:20|7845.79|7845.79|7845.81|7845.81|7846.08|7846.08|7845.02|7845.02|0
1727791530000|2024-10-01 14:05:30|7846.37|7846.37|7846.29|7846.29|7846.37|7846.37|7845.87|7845.87|0
1727791540000|2024-10-01 14:05:40|7845.17|7845.17|7844.45|7844.45|7845.17|7845.17|7844.45|7844.45|0
1727791550000|2024-10-01 14:05:50|7844.24|7844.24|7844.47|7844.47|7844.52|7844.52|7843.32|7843.32|0
1727791560000|2024-10-01 14:06:00|7844.35|7844.35|7842.12|7842.12|7844.51|7844.51|7840.36|7840.36|0
1727791570000|2024-10-01 14:06:10|7841|7841|7841|7841|7842.6|7842.6|7841|7841|0
1727791580000|2024-10-01 14:06:20|7841.7|7841.7|7842.84|7842.84|7842.84|7842.84|7841.7|7841.7|0
1727791590000|2024-10-01 14:06:30|7843.16|7843.16|7845.65|7845.65|7847.34|7847.34|7843.16|7843.16|0
1727791600000|2024-10-01 14:06:40|7845.28|7845.28|7844.93|7844.93|7845.72|7845.72|7844.8|7844.8|0
1727791610000|2024-10-01 14:06:50|7845.05|7845.05|7844.63|7844.63|7845.19|7845.19|7844.63|7844.63|0
1727791620000|2024-10-01 14:07:00|7844.31|7844.31|7842.69|7842.69|7844.31|7844.31|7842.47|7842.47|0
1727791630000|2024-10-01 14:07:10|7842.9|7842.9|7843.75|7843.75|7843.97|7843.97|7842.78|7842.78|0
1727791640000|2024-10-01 14:07:20|7843.43|7843.43|7843.51|7843.51|7843.55|7843.55|7843.11|7843.11|0
1727791650000|2024-10-01 14:07:30|7843.64|7843.64|7842.05|7842.05|7843.96|7843.96|7841.62|7841.62|0
1727791660000|2024-10-01 14:07:40|7842.18|7842.18|7836.96|7836.96|7842.82|7842.82|7836.96|7836.96|0
1727791670000|2024-10-01 14:07:50|7837.1|7837.1|7834.13|7834.13|7837.1|7837.1|7834|7834|0
1727791680000|2024-10-01 14:08:00|7834|7834|7835.27|7835.27|7836.23|7836.23|7833.86|7833.86|0
1727791690000|2024-10-01 14:08:10|7835.49|7835.49|7836.06|7836.06|7836.06|7836.06|7834.82|7834.82|0
1727791700000|2024-10-01 14:08:20|7835.74|7835.74|7836.16|7836.16|7836.86|7836.86|7835.74|7835.74|0
1727791710000|2024-10-01 14:08:30|7835.6|7835.6|7838.6|7838.6|7838.6|7838.6|7835.48|7835.48|0
1727791720000|2024-10-01 14:08:40|7839.24|7839.24|7840.4|7840.4|7840.4|7840.4|7839.11|7839.11|0
1727791730000|2024-10-01 14:08:50|7840.27|7840.27|7840.54|7840.54|7840.79|7840.79|7840.14|7840.14|0
1727791740000|2024-10-01 14:09:00|7840.37|7840.37|7839.41|7839.41|7840.37|7840.37|7837.81|7837.81|0
1727791750000|2024-10-01 14:09:10|7839.09|7839.09|7838.07|7838.07|7839.09|7839.09|7837.76|7837.76|0
1727791760000|2024-10-01 14:09:20|7837.11|7837.11|7836.23|7836.23|7837.11|7837.11|7836.23|7836.23|0
1727791770000|2024-10-01 14:09:30|7836.55|7836.55|7840.11|7840.11|7840.11|7840.11|7836.23|7836.23|0
1727791780000|2024-10-01 14:09:40|7840.56|7840.56|7838.23|7838.23|7841.52|7841.52|7838.23|7838.23|0
1727791790000|2024-10-01 14:09:50|7838.01|7838.01|7835.46|7835.46|7838.01|7838.01|7835.46|7835.46|0
1727791800000|2024-10-01 14:10:00|7835.05|7835.05|7836.22|7836.22|7837.18|7837.18|7834.85|7834.85|0
1727791810000|2024-10-01 14:10:10|7835.66|7835.66|7836.44|7836.44|7836.44|7836.44|7835.66|7835.66|0
1727791820000|2024-10-01 14:10:20|7833.57|7833.57|7832.63|7832.63|7833.89|7833.89|7832.5|7832.5|0
1727791830000|2024-10-01 14:10:30|7832.41|7832.41|7828.89|7828.89|7832.41|7832.41|7828.89|7828.89|0
1727791840000|2024-10-01 14:10:40|7829.02|7829.02|7827.22|7827.22|7829.02|7829.02|7826.26|7826.26|0
1727791850000|2024-10-01 14:10:50|7826.9|7826.9|7823.14|7823.14|7827.54|7827.54|7823.14|7823.14|0
1727791860000|2024-10-01 14:11:00|7822.82|7822.82|7820.76|7820.76|7823.67|7823.67|7819.77|7819.77|0
1727791870000|2024-10-01 14:11:10|7820.64|7820.64|7820.41|7820.41|7820.96|7820.96|7820.32|7820.32|0
1727791880000|2024-10-01 14:11:20|7820.26|7820.26|7816.82|7816.82|7820.26|7820.26|7816.82|7816.82|0
1727791890000|2024-10-01 14:11:30|7816.7|7816.7|7816.07|7816.07|7816.7|7816.7|7815.82|7815.82|0
1727791900000|2024-10-01 14:11:40|7816.39|7816.39|7816.66|7816.66|7816.98|7816.98|7816.39|7816.39|0
1727791910000|2024-10-01 14:11:50|7816.98|7816.98|7820.03|7820.03|7820.03|7820.03|7816.98|7816.98|0
1727791920000|2024-10-01 14:12:00|7820.35|7820.35|7820.59|7820.59|7822.35|7822.35|7820.26|7820.26|0
1727791930000|2024-10-01 14:12:10|7820.03|7820.03|7816.63|7816.63|7820.67|7820.67|7816.63|7816.63|0
1727791940000|2024-10-01 14:12:20|7816.95|7816.95|7815.82|7815.82|7816.95|7816.95|7814.22|7814.22|0
1727791950000|2024-10-01 14:12:30|7815.5|7815.5|7816.6|7816.6|7816.6|7816.6|7815.5|7815.5|0
1727791960000|2024-10-01 14:12:40|7817.16|7817.16|7821.55|7821.55|7821.81|7821.81|7815.64|7815.64|0
1727791970000|2024-10-01 14:12:50|7821.87|7821.87|7821.88|7821.88|7822.94|7822.94|7821.74|7821.74|0
1727791980000|2024-10-01 14:13:00|7822.44|7822.44|7838.79|7838.79|7838.79|7838.79|7822.44|7822.44|0
1727791990000|2024-10-01 14:13:10|7838.91|7838.91|7874.41|7874.41|7876.94|7876.94|7838.91|7838.91|0
1727792000000|2024-10-01 14:13:20|7877.28|7877.28|7878.83|7878.83|7882.76|7882.76|7877.28|7877.28|0
1727792010000|2024-10-01 14:13:30|7878.41|7878.41|7877.74|7877.74|7880.09|7880.09|7876.76|7876.76|0
1727792020000|2024-10-01 14:13:40|7876.05|7876.05|7871.86|7871.86|7876.93|7876.93|7871.86|7871.86|0
1727792030000|2024-10-01 14:13:50|7871.54|7871.54|7863.93|7863.93|7871.54|7871.54|7863.93|7863.93|0
1727792040000|2024-10-01 14:14:00|7864.24|7864.24|7866.56|7866.56|7866.79|7866.79|7863.63|7863.63|0
1727792050000|2024-10-01 14:14:10|7867.52|7867.52|7874.14|7874.14|7874.35|7874.35|7867.52|7867.52|0
1727792060000|2024-10-01 14:14:20|7873.91|7873.91|7872.4|7872.4|7874.29|7874.29|7871.71|7871.71|0
1727792070000|2024-10-01 14:14:30|7872.09|7872.09|7871.37|7871.37|7872.15|7872.15|7870.41|7870.41|0
1727792080000|2024-10-01 14:14:40|7871.24|7871.24|7866.66|7866.66|7871.24|7871.24|7866.66|7866.66|0
1727792090000|2024-10-01 14:14:50|7867.23|7867.23|7864.75|7864.75|7867.23|7867.23|7864.11|7864.11|0
1727792100000|2024-10-01 14:15:00|7864.62|7864.62|7856.76|7856.76|7864.62|7864.62|7856.2|7856.2|0
1727792110000|2024-10-01 14:15:10|7853.62|7853.62|7856|7856|7857.48|7857.48|7853.62|7853.62|0
1727792120000|2024-10-01 14:15:20|7855.69|7855.69|7855.15|7855.15|7855.69|7855.69|7854.81|7854.81|0
1727792130000|2024-10-01 14:15:30|7854.83|7854.83|7853.2|7853.2|7854.83|7854.83|7853.2|7853.2|0
1727792140000|2024-10-01 14:15:40|7853.06|7853.06|7850.9|7850.9|7853.63|7853.63|7850.9|7850.9|0
1727792150000|2024-10-01 14:15:50|7849.33|7849.33|7848.71|7848.71|7849.33|7849.33|7847.56|7847.56|0
1727792160000|2024-10-01 14:16:00|7849.27|7849.27|7852.15|7852.15|7852.15|7852.15|7849.27|7849.27|0
1727792170000|2024-10-01 14:16:10|7852.42|7852.42|7851.04|7851.04|7852.72|7852.72|7851.04|7851.04|0
1727792180000|2024-10-01 14:16:20|7851.17|7851.17|7856.01|7856.01|7856.32|7856.32|7851.17|7851.17|0
1727792190000|2024-10-01 14:16:30|7854.73|7854.73|7854.17|7854.17|7854.73|7854.73|7853.29|7853.29|0
1727792200000|2024-10-01 14:16:40|7854.29|7854.29|7855.29|7855.29|7855.98|7855.98|7854.29|7854.29|0
1727792210000|2024-10-01 14:16:50|7856.41|7856.41|7856.55|7856.55|7856.55|7856.55|7856.33|7856.33|0
1727792220000|2024-10-01 14:17:00|7856.23|7856.23|7855.35|7855.35|7856.23|7856.23|7854.78|7854.78|0
1727792230000|2024-10-01 14:17:10|7855.91|7855.91|7853.66|7853.66|7855.91|7855.91|7851.98|7851.98|0
1727792240000|2024-10-01 14:17:20|7854.22|7854.22|7853.01|7853.01|7854.22|7854.22|7853.01|7853.01|0
1727792250000|2024-10-01 14:17:30|7852.48|7852.48|7853.5|7853.5|7853.5|7853.5|7851.03|7851.03|0
1727792260000|2024-10-01 14:17:40|7853.95|7853.95|7853.84|7853.84|7853.95|7853.95|7853.28|7853.28|0
1727792270000|2024-10-01 14:17:50|7854.4|7854.4|7854.62|7854.62|7854.62|7854.62|7854.4|7854.4|0
1727792280000|2024-10-01 14:18:00|7854.85|7854.85|7855.22|7855.22|7855.22|7855.22|7853.97|7853.97|0
1727792290000|2024-10-01 14:18:10|7853.62|7853.62|7853.62|7853.62|7853.94|7853.94|7853.62|7853.62|0
1727792300000|2024-10-01 14:18:20|7853|7853|7848.31|7848.31|7853.81|7853.81|7848.31|7848.31|0
1727792310000|2024-10-01 14:18:30|7847.67|7847.67|7845.78|7845.78|7847.67|7847.67|7845.78|7845.78|0
1727792320000|2024-10-01 14:18:40|7845.36|7845.36|7849.29|7849.29|7849.29|7849.29|7845.36|7845.36|0
1727792340000|2024-10-01 14:19:00|7847.72|7847.72|7846.63|7846.63|7847.72|7847.72|7846.63|7846.63|0
1727792350000|2024-10-01 14:19:10|7846.4|7846.4|7844.69|7844.69|7846.4|7846.4|7844.44|7844.44|0
1727792360000|2024-10-01 14:19:20|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|0
1727792370000|2024-10-01 14:19:30|7843.73|7843.73|7843.41|7843.41|7843.73|7843.73|7843.41|7843.41|0
1727792380000|2024-10-01 14:19:40|7842.85|7842.85|7843.42|7843.42|7843.42|7843.42|7842.85|7842.85|0
1727792390000|2024-10-01 14:19:50|7842.78|7842.78|7841.89|7841.89|7842.78|7842.78|7841.66|7841.66|0
1727792400000|2024-10-01 14:20:00|7841.25|7841.25|7845.54|7845.54|7845.54|7845.54|7841.25|7841.25|0
1727792410000|2024-10-01 14:20:10|7846.22|7846.22|7853.24|7853.24|7853.24|7853.24|7846.22|7846.22|0
1727792420000|2024-10-01 14:20:20|7853.8|7853.8|7853.12|7853.12|7853.8|7853.8|7852.67|7852.67|0
1727792430000|2024-10-01 14:20:30|7853.29|7853.29|7853.42|7853.42|7853.42|7853.42|7853.29|7853.29|0
1727792440000|2024-10-01 14:20:40|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|0
1727792450000|2024-10-01 14:20:50|7852.24|7852.24|7848.6|7848.6|7852.56|7852.56|7848.6|7848.6|0
1727792460000|2024-10-01 14:21:00|7848.5|7848.5|7850.43|7850.43|7850.99|7850.99|7848.5|7848.5|0
1727792470000|2024-10-01 14:21:10|7850.75|7850.75|7849.63|7849.63|7851.63|7851.63|7849.63|7849.63|0
1727792480000|2024-10-01 14:21:20|7848.99|7848.99|7845.72|7845.72|7848.99|7848.99|7845.72|7845.72|0
1727792490000|2024-10-01 14:21:30|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|0
1727792500000|2024-10-01 14:21:40|7846.61|7846.61|7847.09|7847.09|7847.09|7847.09|7846.61|7846.61|0
1727792510000|2024-10-01 14:21:50|7852.14|7852.14|7850.36|7850.36|7852.14|7852.14|7850.36|7850.36|0
1727792520000|2024-10-01 14:22:00|7849.72|7849.72|7850.86|7850.86|7851.11|7851.11|7849.72|7849.72|0
1727792530000|2024-10-01 14:22:10|7850.49|7850.49|7850.73|7850.73|7852.01|7852.01|7850.49|7850.49|0
1727792540000|2024-10-01 14:22:20|7849.05|7849.05|7848.67|7848.67|7849.05|7849.05|7848.67|7848.67|0
1727792550000|2024-10-01 14:22:30|7849.24|7849.24|7849.04|7849.04|7849.24|7849.24|7849.04|7849.04|0
1727792560000|2024-10-01 14:22:40|7847.44|7847.44|7849.94|7849.94|7850.82|7850.82|7847.44|7847.44|0
1727792570000|2024-10-01 14:22:50|7848.66|7848.66|7852.1|7852.1|7852.1|7852.1|7848.66|7848.66|0
1727792580000|2024-10-01 14:23:00|7851.46|7851.46|7850.16|7850.16|7851.46|7851.46|7849.84|7849.84|0
1727792590000|2024-10-01 14:23:10|7850.3|7850.3|7850.92|7850.92|7851.15|7851.15|7850.3|7850.3|0
1727792600000|2024-10-01 14:23:20|7852.51|7852.51|7852.33|7852.33|7853.08|7853.08|7852.33|7852.33|0
1727792610000|2024-10-01 14:23:30|7851.77|7851.77|7855.84|7855.84|7855.84|7855.84|7851.77|7851.77|0
1727792620000|2024-10-01 14:23:40|7857.44|7857.44|7857.68|7857.68|7859.64|7859.64|7857.44|7857.44|0
1727792630000|2024-10-01 14:23:50|7858.32|7858.32|7858.25|7858.25|7858.5|7858.5|7857.88|7857.88|0
1727792640000|2024-10-01 14:24:00|7857.83|7857.83|7858.63|7858.63|7858.63|7858.63|7857.83|7857.83|0
1727792650000|2024-10-01 14:24:10|7854.32|7854.32|7853.49|7853.49|7854.32|7854.32|7853.49|7853.49|0
1727792660000|2024-10-01 14:24:20|7852.85|7852.85|7851.66|7851.66|7853.08|7853.08|7851.66|7851.66|0
1727792670000|2024-10-01 14:24:30|7851.35|7851.35|7851.42|7851.42|7851.42|7851.42|7849.83|7849.83|0
1727792680000|2024-10-01 14:24:40|7851.65|7851.65|7850.46|7850.46|7851.65|7851.65|7850.46|7850.46|0
1727792690000|2024-10-01 14:24:50|7851.02|7851.02|7850.24|7850.24|7851.02|7851.02|7850.24|7850.24|0
1727792700000|2024-10-01 14:25:00|7849.79|7849.79|7850.06|7850.06|7850.06|7850.06|7849.52|7849.52|0
1727792710000|2024-10-01 14:25:10|7850.38|7850.38|7850.8|7850.8|7851.36|7851.36|7850.38|7850.38|0
1727792720000|2024-10-01 14:25:20|7850.5|7850.5|7849.5|7849.5|7850.63|7850.63|7849.5|7849.5|0
1727792730000|2024-10-01 14:25:30|7850.63|7850.63|7850.16|7850.16|7850.63|7850.63|7850.16|7850.16|0
1727792740000|2024-10-01 14:25:40|7849.2|7849.2|7851.05|7851.05|7851.37|7851.37|7849.2|7849.2|0
1727792750000|2024-10-01 14:25:50|7851.17|7851.17|7851.77|7851.77|7851.77|7851.77|7851.17|7851.17|0
1727792760000|2024-10-01 14:26:00|7850.09|7850.09|7851.53|7851.53|7851.53|7851.53|7850.09|7850.09|0
1727792770000|2024-10-01 14:26:10|7851.98|7851.98|7857.26|7857.26|7857.26|7857.26|7851.75|7851.75|0
1727792780000|2024-10-01 14:26:20|7856.7|7856.7|7856.78|7856.78|7856.78|7856.78|7856.22|7856.22|0
1727792790000|2024-10-01 14:26:30|7856.66|7856.66|7859.77|7859.77|7859.77|7859.77|7856.66|7856.66|0
1727792800000|2024-10-01 14:26:40|7859.9|7859.9|7859.34|7859.34|7860.59|7860.59|7859.33|7859.33|0
1727792810000|2024-10-01 14:26:50|7859.09|7859.09|7858.9|7858.9|7859.09|7859.09|7858.77|7858.77|0
1727792820000|2024-10-01 14:27:00|7858.45|7858.45|7858.15|7858.15|7858.45|7858.45|7858.02|7858.02|0
1727792840000|2024-10-01 14:27:20|7856.47|7856.47|7856.72|7856.72|7856.72|7856.72|7856.16|7856.16|0
1727792850000|2024-10-01 14:27:30|7855.6|7855.6|7855.6|7855.6|7855.6|7855.6|7855.6|7855.6|0
1727792860000|2024-10-01 14:27:40|7854.48|7854.48|7857.28|7857.28|7857.28|7857.28|7854.48|7854.48|0
1727792870000|2024-10-01 14:27:50|7857.66|7857.66|7857.66|7857.66|7857.66|7857.66|7857.66|7857.66|0
1727792880000|2024-10-01 14:28:00|7857.28|7857.28|7856.58|7856.58|7857.28|7857.28|7856.58|7856.58|0
1727792890000|2024-10-01 14:28:10|7856.83|7856.83|7856.38|7856.38|7856.83|7856.83|7856.38|7856.38|0
1727792900000|2024-10-01 14:28:20|7856.61|7856.61|7853.98|7853.98|7856.61|7856.61|7853.98|7853.98|0
1727792910000|2024-10-01 14:28:30|7853.71|7853.71|7851.56|7851.56|7853.71|7853.71|7851.56|7851.56|0
1727792920000|2024-10-01 14:28:40|7850.6|7850.6|7850.99|7850.99|7851.24|7851.24|7850.6|7850.6|0
1727792940000|2024-10-01 14:29:00|7850.43|7850.43|7852.56|7852.56|7852.82|7852.82|7850.43|7850.43|0
1727792960000|2024-10-01 14:29:20|7851.6|7851.6|7856.6|7856.6|7856.6|7856.6|7851.6|7851.6|0
1727792970000|2024-10-01 14:29:30|7856.35|7856.35|7855.4|7855.4|7856.35|7856.35|7855.17|7855.17|0
1727792980000|2024-10-01 14:29:40|7853.8|7853.8|7853.42|7853.42|7853.8|7853.8|7853.03|7853.03|0
1727792990000|2024-10-01 14:29:50|7855.1|7855.1|7859.76|7859.76|7860.33|7860.33|7855.1|7855.1|0
1727793000000|2024-10-01 14:30:00|7860.39|7860.39|7856.38|7856.38|7861.67|7861.67|7856.38|7856.38|0
1727793010000|2024-10-01 14:30:10|7855.51|7855.51|7854.72|7854.72|7855.73|7855.73|7854.72|7854.72|0
1727793020000|2024-10-01 14:30:20|7853.04|7853.04|7848.83|7848.83|7853.04|7853.04|7848.83|7848.83|0
1727793030000|2024-10-01 14:30:30|7848.27|7848.27|7847.21|7847.21|7848.27|7848.27|7846.57|7846.57|0
1727793040000|2024-10-01 14:30:40|7847.53|7847.53|7847.4|7847.4|7847.53|7847.53|7847.4|7847.4|0
1727793050000|2024-10-01 14:30:50|7845.15|7845.15|7846.52|7846.52|7847.4|7847.4|7845.15|7845.15|0
1727793060000|2024-10-01 14:31:00|7845.43|7845.43|7845.71|7845.71|7845.71|7845.71|7845.43|7845.43|0
1727793070000|2024-10-01 14:31:10|7846.16|7846.16|7846.31|7846.31|7847.43|7847.43|7846.16|7846.16|0
1727793080000|2024-10-01 14:31:20|7845.75|7845.75|7845|7845|7845.75|7845.75|7844.9|7844.9|0
1727793090000|2024-10-01 14:31:30|7845.42|7845.42|7846.32|7846.32|7846.54|7846.54|7845.42|7845.42|0
1727793100000|2024-10-01 14:31:40|7846.53|7846.53|7846.53|7846.53|7846.53|7846.53|7846.53|7846.53|0
1727793110000|2024-10-01 14:31:50|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|0
1727793120000|2024-10-01 14:32:00|7845.8|7845.8|7846.17|7846.17|7846.4|7846.4|7845.66|7845.66|0
1727793140000|2024-10-01 14:32:20|7845.85|7845.85|7842.15|7842.15|7845.85|7845.85|7842.15|7842.15|0
1727793150000|2024-10-01 14:32:30|7842.71|7842.71|7844.83|7844.83|7844.96|7844.96|7842.71|7842.71|0
1727793160000|2024-10-01 14:32:40|7845.15|7845.15|7846.53|7846.53|7846.85|7846.85|7845.15|7845.15|0
1727793170000|2024-10-01 14:32:50|7846.78|7846.78|7847.55|7847.55|7847.55|7847.55|7846.66|7846.66|0
1727793180000|2024-10-01 14:33:00|7847.05|7847.05|7852.59|7852.59|7853.74|7853.74|7847.05|7847.05|0
1727793190000|2024-10-01 14:33:10|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|0
1727793200000|2024-10-01 14:33:20|7852.53|7852.53|7852.28|7852.28|7852.53|7852.53|7852.28|7852.28|0
1727793210000|2024-10-01 14:33:30|7852.4|7852.4|7851.14|7851.14|7852.4|7852.4|7851.14|7851.14|0
1727793220000|2024-10-01 14:33:40|7851.78|7851.78|7852.09|7852.09|7852.09|7852.09|7851.46|7851.46|0
1727793230000|2024-10-01 14:33:50|7852.41|7852.41|7852.55|7852.55|7852.55|7852.55|7852.41|7852.41|0
1727793240000|2024-10-01 14:34:00|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|0
1727793250000|2024-10-01 14:34:10|7853.19|7853.19|7853.19|7853.19|7853.19|7853.19|7853.19|7853.19|0
1727793260000|2024-10-01 14:34:20|7852.87|7852.87|7854.8|7854.8|7854.8|7854.8|7852.87|7852.87|0
1727793270000|2024-10-01 14:34:30|7854.24|7854.24|7856.13|7856.13|7856.47|7856.47|7854.24|7854.24|0
1727793280000|2024-10-01 14:34:40|7856.36|7856.36|7857.77|7857.77|7857.77|7857.77|7856.13|7856.13|0
1727793290000|2024-10-01 14:34:50|7857.45|7857.45|7855.95|7855.95|7857.45|7857.45|7855.95|7855.95|0
1727793300000|2024-10-01 14:35:00|7856.37|7856.37|7855.74|7855.74|7856.37|7856.37|7855.74|7855.74|0
1727793310000|2024-10-01 14:35:10|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|0
1727793320000|2024-10-01 14:35:20|7857.31|7857.31|7857.02|7857.02|7857.59|7857.59|7857.02|7857.02|0
1727793330000|2024-10-01 14:35:30|7856.58|7856.58|7857.06|7857.06|7857.06|7857.06|7856.22|7856.22|0
1727793340000|2024-10-01 14:35:40|7856.92|7856.92|7856.92|7856.92|7856.92|7856.92|7856.92|7856.92|0
1727793350000|2024-10-01 14:35:50|7856.36|7856.36|7856.54|7856.54|7856.92|7856.92|7856.36|7856.36|0
1727793360000|2024-10-01 14:36:00|7856.22|7856.22|7858.22|7858.22|7858.22|7858.22|7856.22|7856.22|0
1727793370000|2024-10-01 14:36:10|7857.9|7857.9|7861.51|7861.51|7861.61|7861.61|7857.9|7857.9|0
1727793380000|2024-10-01 14:36:20|7861.96|7861.96|7861.74|7861.74|7861.96|7861.96|7861|7861|0
1727793390000|2024-10-01 14:36:30|7863.43|7863.43|7863.54|7863.54|7863.54|7863.54|7861.9|7861.9|0
1727793400000|2024-10-01 14:36:40|7863.86|7863.86|7863.86|7863.86|7863.86|7863.86|7863.86|7863.86|0
1727793410000|2024-10-01 14:36:50|7864.18|7864.18|7863.06|7863.06|7864.18|7864.18|7863.06|7863.06|0
1727793420000|2024-10-01 14:37:00|7862.5|7862.5|7864.26|7864.26|7864.26|7864.26|7862.5|7862.5|0
1727793430000|2024-10-01 14:37:10|7864.71|7864.71|7865.03|7865.03|7865.03|7865.03|7864.71|7864.71|0
1727793440000|2024-10-01 14:37:20|7864.46|7864.46|7865.11|7865.11|7865.11|7865.11|7864.46|7864.46|0
1727793450000|2024-10-01 14:37:30|7865.48|7865.48|7864.82|7864.82|7865.61|7865.61|7864.82|7864.82|0
1727793460000|2024-10-01 14:37:40|7863.86|7863.86|7864.48|7864.48|7864.48|7864.48|7862.8|7862.8|0
1727793470000|2024-10-01 14:37:50|7864.16|7864.16|7863.64|7863.64|7864.28|7864.28|7863.64|7863.64|0
1727793480000|2024-10-01 14:38:00|7863.39|7863.39|7864.38|7864.38|7864.38|7864.38|7863.39|7863.39|0
1727793490000|2024-10-01 14:38:10|7864.94|7864.94|7865.13|7865.13|7865.13|7865.13|7864.38|7864.38|0
1727793500000|2024-10-01 14:38:20|7864.57|7864.57|7864.5|7864.5|7864.57|7864.57|7864.36|7864.36|0
1727793510000|2024-10-01 14:38:30|7863.82|7863.82|7864.69|7864.69|7864.91|7864.91|7863.82|7863.82|0
1727793520000|2024-10-01 14:38:40|7865.31|7865.31|7862.88|7862.88|7865.31|7865.31|7862.88|7862.88|0
1727793530000|2024-10-01 14:38:50|7862.56|7862.56|7862.11|7862.11|7862.56|7862.56|7862.11|7862.11|0
1727793540000|2024-10-01 14:39:00|7862.92|7862.92|7867.4|7867.4|7867.4|7867.4|7862.41|7862.41|0
1727793550000|2024-10-01 14:39:10|7867.08|7867.08|7866.66|7866.66|7867.18|7867.18|7866.66|7866.66|0
1727793560000|2024-10-01 14:39:20|7867.04|7867.04|7867.48|7867.48|7867.48|7867.48|7867.04|7867.04|0
1727793570000|2024-10-01 14:39:30|7867.35|7867.35|7867.62|7867.62|7867.62|7867.62|7867.35|7867.35|0
1727793580000|2024-10-01 14:39:40|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|0
1727793590000|2024-10-01 14:39:50|7867.83|7867.83|7867.92|7867.92|7867.92|7867.92|7867.4|7867.4|0
1727793600000|2024-10-01 14:40:00|7866.8|7866.8|7867.56|7867.56|7867.56|7867.56|7866.46|7866.46|0
1727793610000|2024-10-01 14:40:10|7868|7868|7867.01|7867.01|7868|7868|7866.79|7866.79|0
1727793620000|2024-10-01 14:40:20|7866.75|7866.75|7866.42|7866.42|7866.9|7866.9|7866.42|7866.42|0
1727793630000|2024-10-01 14:40:30|7864.74|7864.74|7863.95|7863.95|7864.74|7864.74|7863.95|7863.95|0
1727793640000|2024-10-01 14:40:40|7863.31|7863.31|7863.81|7863.81|7863.81|7863.81|7862.86|7862.86|0
1727793650000|2024-10-01 14:40:50|7862.13|7862.13|7861.58|7861.58|7862.13|7862.13|7861.45|7861.45|0
1727793660000|2024-10-01 14:41:00|7862.7|7862.7|7865|7865|7865|7865|7862.7|7862.7|0
1727793670000|2024-10-01 14:41:10|7865.45|7865.45|7871.41|7871.41|7871.41|7871.41|7865.45|7865.45|0
1727793680000|2024-10-01 14:41:20|7871.73|7871.73|7873.15|7873.15|7873.15|7873.15|7871.73|7871.73|0
1727793690000|2024-10-01 14:41:30|7872.83|7872.83|7872.92|7872.92|7873.14|7873.14|7872.83|7872.83|0
1727793700000|2024-10-01 14:41:40|7873.22|7873.22|7872.66|7872.66|7873.37|7873.37|7872.66|7872.66|0
1727793710000|2024-10-01 14:41:50|7872.38|7872.38|7872.59|7872.59|7872.59|7872.59|7872.38|7872.38|0
1727793720000|2024-10-01 14:42:00|7873.15|7873.15|7873.71|7873.71|7873.71|7873.71|7873.15|7873.15|0
1727793730000|2024-10-01 14:42:10|7873.82|7873.82|7872.57|7872.57|7873.82|7873.82|7872.57|7872.57|0
1727793740000|2024-10-01 14:42:20|7872.01|7872.01|7868.44|7868.44|7872.01|7872.01|7868.44|7868.44|0
1727793750000|2024-10-01 14:42:30|7868.23|7868.23|7868.23|7868.23|7868.23|7868.23|7868.23|7868.23|0
1727793760000|2024-10-01 14:42:40|7867.67|7867.67|7869.48|7869.48|7869.48|7869.48|7867.67|7867.67|0
1727793770000|2024-10-01 14:42:50|7869.35|7869.35|7869.07|7869.07|7869.35|7869.35|7869.07|7869.07|0
1727793780000|2024-10-01 14:43:00|7869.21|7869.21|7869.98|7869.98|7869.98|7869.98|7868.77|7868.77|0
1727793790000|2024-10-01 14:43:10|7872.22|7872.22|7871.1|7871.1|7872.22|7872.22|7871.1|7871.1|0
1727793810000|2024-10-01 14:43:30|7871.65|7871.65|7871.65|7871.65|7872.03|7872.03|7871.65|7871.65|0
1727793820000|2024-10-01 14:43:40|7871.53|7871.53|7870.96|7870.96|7871.53|7871.53|7870.96|7870.96|0
1727793830000|2024-10-01 14:43:50|7871.33|7871.33|7871.91|7871.91|7871.91|7871.91|7871.33|7871.33|0
1727793840000|2024-10-01 14:44:00|7871.59|7871.59|7869.75|7869.75|7871.59|7871.59|7869.75|7869.75|0
1727793850000|2024-10-01 14:44:10|7868.07|7868.07|7867.51|7867.51|7868.07|7868.07|7867.51|7867.51|0
1727793860000|2024-10-01 14:44:20|7867.43|7867.43|7867.38|7867.38|7867.51|7867.51|7867.28|7867.28|0
1727793870000|2024-10-01 14:44:30|7867.76|7867.76|7866.93|7866.93|7867.76|7867.76|7866.93|7866.93|0
1727793880000|2024-10-01 14:44:40|7865.65|7865.65|7863.85|7863.85|7865.65|7865.65|7863.85|7863.85|0
1727793890000|2024-10-01 14:44:50|7862.41|7862.41|7861.65|7861.65|7862.73|7862.73|7861.65|7861.65|0
1727793900000|2024-10-01 14:45:00|7861.09|7861.09|7861.09|7861.09|7861.09|7861.09|7861.09|7861.09|0
1727793910000|2024-10-01 14:45:10|7860.95|7860.95|7859.95|7859.95|7860.95|7860.95|7859.95|7859.95|0
1727793920000|2024-10-01 14:45:20|7860.07|7860.07|7864.34|7864.34|7864.34|7864.34|7860.07|7860.07|0
1727793930000|2024-10-01 14:45:30|7864.21|7864.21|7863.41|7863.41|7864.85|7864.85|7863.41|7863.41|0
1727793940000|2024-10-01 14:45:40|7862.77|7862.77|7862.77|7862.77|7862.77|7862.77|7862.77|7862.77|0
1727793950000|2024-10-01 14:45:50|7863.09|7863.09|7864.03|7864.03|7864.03|7864.03|7863.09|7863.09|0
1727793960000|2024-10-01 14:46:00|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|0
1727793970000|2024-10-01 14:46:10|7863.07|7863.07|7862.57|7862.57|7863.07|7863.07|7862.57|7862.57|0
1727793980000|2024-10-01 14:46:20|7862.35|7862.35|7861.8|7861.8|7862.35|7862.35|7861.8|7861.8|0
1727793990000|2024-10-01 14:46:30|7863.48|7863.48|7864.01|7864.01|7864.97|7864.97|7863.48|7863.48|0
1727794000000|2024-10-01 14:46:40|7864.65|7864.65|7864.65|7864.65|7864.65|7864.65|7864.65|7864.65|0
1727794010000|2024-10-01 14:46:50|7866.33|7866.33|7865.52|7865.52|7866.33|7866.33|7865.52|7865.52|0
1727794020000|2024-10-01 14:47:00|7865.31|7865.31|7865.1|7865.1|7865.31|7865.31|7865.1|7865.1|0
1727794050000|2024-10-01 14:47:30|7864.78|7864.78|7863.28|7863.28|7864.78|7864.78|7862.63|7862.63|0
1727794060000|2024-10-01 14:47:40|7863.59|7863.59|7864.23|7864.23|7864.23|7864.23|7863.59|7863.59|0
1727794070000|2024-10-01 14:47:50|7864.54|7864.54|7865.62|7865.62|7866.58|7866.58|7864.54|7864.54|0
1727794080000|2024-10-01 14:48:00|7866.18|7866.18|7864.81|7864.81|7866.18|7866.18|7864.73|7864.73|0
1727794090000|2024-10-01 14:48:10|7864.5|7864.5|7863.36|7863.36|7864.5|7864.5|7862.58|7862.58|0
1727794100000|2024-10-01 14:48:20|7863.9|7863.9|7864.77|7864.77|7864.77|7864.77|7863.9|7863.9|0
1727794110000|2024-10-01 14:48:30|7865.4|7865.4|7867.29|7867.29|7867.29|7867.29|7865.4|7865.4|0
1727794120000|2024-10-01 14:48:40|7866.97|7866.97|7865.21|7865.21|7868.25|7868.25|7865.21|7865.21|0
1727794130000|2024-10-01 14:48:50|7865.85|7865.85|7865.63|7865.63|7865.85|7865.85|7865.63|7865.63|0
1727794140000|2024-10-01 14:49:00|7864.99|7864.99|7865.63|7865.63|7865.63|7865.63|7864.99|7864.99|0
1727794150000|2024-10-01 14:49:10|7864.67|7864.67|7861.51|7861.51|7864.67|7864.67|7861.3|7861.3|0
1727794160000|2024-10-01 14:49:20|7862.15|7862.15|7861.83|7861.83|7862.47|7862.47|7861.83|7861.83|0
1727794170000|2024-10-01 14:49:30|7861.62|7861.62|7856.29|7856.29|7861.62|7861.62|7856.29|7856.29|0
1727794180000|2024-10-01 14:49:40|7856.15|7856.15|7855.72|7855.72|7857.11|7857.11|7855.58|7855.58|0
1727794190000|2024-10-01 14:49:50|7855.85|7855.85|7857.24|7857.24|7860.49|7860.49|7855.85|7855.85|0
1727794200000|2024-10-01 14:50:00|7856.68|7856.68|7857|7857|7857|7857|7856.36|7856.36|0
1727794210000|2024-10-01 14:50:10|7857.12|7857.12|7856.22|7856.22|7857.12|7857.12|7856.22|7856.22|0
1727794230000|2024-10-01 14:50:30|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|0
1727794240000|2024-10-01 14:50:40|7855.58|7855.58|7856.09|7856.09|7856.86|7856.86|7855.58|7855.58|0
1727794250000|2024-10-01 14:50:50|7855.82|7855.82|7855.1|7855.1|7856.38|7856.38|7855.1|7855.1|0
1727794260000|2024-10-01 14:51:00|7855.97|7855.97|7856.61|7856.61|7856.61|7856.61|7855.97|7855.97|0
1727794270000|2024-10-01 14:51:10|7857.29|7857.29|7856.64|7856.64|7857.29|7857.29|7856.64|7856.64|0
1727794280000|2024-10-01 14:51:20|7856.32|7856.32|7856.1|7856.1|7856.42|7856.42|7856.1|7856.1|0
1727794290000|2024-10-01 14:51:30|7856.42|7856.42|7857.65|7857.65|7857.65|7857.65|7856.42|7856.42|0
1727794300000|2024-10-01 14:51:40|7857.09|7857.09|7857.06|7857.06|7857.09|7857.09|7856.53|7856.53|0
1727794310000|2024-10-01 14:51:50|7856.79|7856.79|7855.5|7855.5|7856.79|7856.79|7855.5|7855.5|0
1727794320000|2024-10-01 14:52:00|7854.54|7854.54|7854.32|7854.32|7854.54|7854.54|7854|7854|0
1727794330000|2024-10-01 14:52:10|7854|7854|7850.77|7850.77|7854|7854|7850.45|7850.45|0
1727794340000|2024-10-01 14:52:20|7850.5|7850.5|7849.93|7849.93|7850.63|7850.63|7849.93|7849.93|0
1727794350000|2024-10-01 14:52:30|7849.3|7849.3|7849.17|7849.17|7849.3|7849.3|7848.5|7848.5|0
1727794360000|2024-10-01 14:52:40|7848.53|7848.53|7848.17|7848.17|7848.53|7848.53|7847.9|7847.9|0
1727794370000|2024-10-01 14:52:50|7848.3|7848.3|7849.42|7849.42|7849.42|7849.42|7848.3|7848.3|0
1727794380000|2024-10-01 14:53:00|7849.29|7849.29|7848.23|7848.23|7849.31|7849.31|7848.23|7848.23|0
1727794390000|2024-10-01 14:53:10|7848.37|7848.37|7849.01|7849.01|7849.01|7849.01|7848.37|7848.37|0
1727794400000|2024-10-01 14:53:20|7848.05|7848.05|7850.11|7850.11|7850.11|7850.11|7847.73|7847.73|0
1727794410000|2024-10-01 14:53:30|7848.98|7848.98|7849.5|7849.5|7849.62|7849.62|7848.98|7848.98|0
1727794420000|2024-10-01 14:53:40|7849.82|7849.82|7849.05|7849.05|7849.82|7849.82|7848.73|7848.73|0
1727794430000|2024-10-01 14:53:50|7848.91|7848.91|7848.01|7848.01|7849.2|7849.2|7848.01|7848.01|0
1727794440000|2024-10-01 14:54:00|7847.69|7847.69|7845.45|7845.45|7847.69|7847.69|7845.45|7845.45|0
1727794450000|2024-10-01 14:54:10|7845.23|7845.23|7843.64|7843.64|7845.23|7845.23|7843.02|7843.02|0
1727794460000|2024-10-01 14:54:20|7843.52|7843.52|7843.76|7843.76|7843.9|7843.9|7843.52|7843.52|0
1727794470000|2024-10-01 14:54:30|7843.38|7843.38|7842.79|7842.79|7843.38|7843.38|7842.79|7842.79|0
1727794480000|2024-10-01 14:54:40|7843.16|7843.16|7843.93|7843.93|7843.93|7843.93|7843.16|7843.16|0
1727794500000|2024-10-01 14:55:00|7843.61|7843.61|7843.41|7843.41|7843.95|7843.95|7843.41|7843.41|0
1727794510000|2024-10-01 14:55:10|7843.73|7843.73|7847.44|7847.44|7847.44|7847.44|7843.73|7843.73|0
1727794520000|2024-10-01 14:55:20|7847.57|7847.57|7847.25|7847.25|7847.57|7847.57|7847.25|7847.25|0
1727794530000|2024-10-01 14:55:30|7847.57|7847.57|7845.17|7845.17|7847.57|7847.57|7845.17|7845.17|0
1727794540000|2024-10-01 14:55:40|7845.02|7845.02|7845.2|7845.2|7845.84|7845.84|7844.65|7844.65|0
1727794560000|2024-10-01 14:56:00|7845.84|7845.84|7847.65|7847.65|7847.65|7847.65|7845.28|7845.28|0
1727794570000|2024-10-01 14:56:10|7848.78|7848.78|7847.5|7847.5|7848.78|7848.78|7847.5|7847.5|0
1727794580000|2024-10-01 14:56:20|7847.12|7847.12|7845.55|7845.55|7847.63|7847.63|7845.55|7845.55|0
1727794590000|2024-10-01 14:56:30|7845.23|7845.23|7847.1|7847.1|7847.24|7847.24|7845.23|7845.23|0
1727794600000|2024-10-01 14:56:40|7847.24|7847.24|7846.46|7846.46|7847.24|7847.24|7846.46|7846.46|0
1727794610000|2024-10-01 14:56:50|7846.78|7846.78|7846.46|7846.46|7846.78|7846.78|7846.46|7846.46|0
1727794620000|2024-10-01 14:57:00|7847.74|7847.74|7849.07|7849.07|7849.07|7849.07|7847.74|7847.74|0
1727794630000|2024-10-01 14:57:10|7849.77|7849.77|7850.07|7850.07|7850.07|7850.07|7849.69|7849.69|0
1727794640000|2024-10-01 14:57:20|7850.39|7850.39|7850.07|7850.07|7850.39|7850.39|7850.07|7850.07|0
1727794650000|2024-10-01 14:57:30|7849.75|7849.75|7850.2|7850.2|7850.2|7850.2|7849.75|7849.75|0
1727794660000|2024-10-01 14:57:40|7850.52|7850.52|7851.09|7851.09|7851.09|7851.09|7850.52|7850.52|0
1727794670000|2024-10-01 14:57:50|7850.45|7850.45|7851.09|7851.09|7851.09|7851.09|7850.45|7850.45|0
1727794680000|2024-10-01 14:58:00|7850.77|7850.77|7851.75|7851.75|7851.75|7851.75|7850.77|7850.77|0
1727794690000|2024-10-01 14:58:10|7852.39|7852.39|7854.42|7854.42|7854.57|7854.57|7852.39|7852.39|0
1727794700000|2024-10-01 14:58:20|7853.78|7853.78|7854.38|7854.38|7854.42|7854.42|7853.42|7853.42|0
1727794710000|2024-10-01 14:58:30|7854.13|7854.13|7853.45|7853.45|7854.41|7854.41|7853.45|7853.45|0
1727794720000|2024-10-01 14:58:40|7853.82|7853.82|7853.77|7853.77|7854.14|7854.14|7853.5|7853.5|0
1727794730000|2024-10-01 14:58:50|7854.33|7854.33|7855.67|7855.67|7856.31|7856.31|7854.33|7854.33|0
1727794740000|2024-10-01 14:59:00|7855.35|7855.35|7858.3|7858.3|7859.42|7859.42|7855.35|7855.35|0
1727794750000|2024-10-01 14:59:10|7857.74|7857.74|7857.07|7857.07|7857.74|7857.74|7856.85|7856.85|0
1727794760000|2024-10-01 14:59:20|7857.39|7857.39|7858.62|7858.62|7858.62|7858.62|7857.34|7857.34|0
1727794770000|2024-10-01 14:59:30|7857.66|7857.66|7857.66|7857.66|7857.98|7857.98|7857.34|7857.34|0
1727794780000|2024-10-01 14:59:40|7856.7|7856.7|7858.22|7858.22|7858.22|7858.22|7856.7|7856.7|0
1727794790000|2024-10-01 14:59:50|7858.86|7858.86|7859.84|7859.84|7860.16|7860.16|7858.86|7858.86|0
1727794800000|2024-10-01 15:00:00|7859.99|7859.99|7863.99|7863.99|7865.81|7865.81|7859.99|7859.99|0
1727794810000|2024-10-01 15:00:10|7863.43|7863.43|7862.57|7862.57|7863.43|7863.43|7862.57|7862.57|0
1727794820000|2024-10-01 15:00:20|7862.43|7862.43|7862.43|7862.43|7862.75|7862.75|7862.43|7862.43|0
1727794830000|2024-10-01 15:00:30|7862.11|7862.11|7862.07|7862.07|7863.03|7863.03|7862.07|7862.07|0
1727794840000|2024-10-01 15:00:40|7860.95|7860.95|7860.95|7860.95|7860.95|7860.95|7860.95|7860.95|0
1727794850000|2024-10-01 15:00:50|7860.7|7860.7|7860.31|7860.31|7860.7|7860.7|7860.31|7860.31|0
1727794860000|2024-10-01 15:01:00|7859.89|7859.89|7858.33|7858.33|7860.32|7860.32|7856.96|7856.96|0
1727794870000|2024-10-01 15:01:10|7857.21|7857.21|7859.87|7859.87|7859.87|7859.87|7856.89|7856.89|0
1727794880000|2024-10-01 15:01:20|7860.51|7860.51|7863.49|7863.49|7863.72|7863.72|7860.51|7860.51|0
1727794890000|2024-10-01 15:01:30|7863.64|7863.64|7863.8|7863.8|7864.38|7864.38|7862.8|7862.8|0
1727794900000|2024-10-01 15:01:40|7864.76|7864.76|7866.39|7866.39|7866.39|7866.39|7864.44|7864.44|0
1727794910000|2024-10-01 15:01:50|7865.75|7865.75|7865.14|7865.14|7865.75|7865.75|7865.14|7865.14|0
1727794920000|2024-10-01 15:02:00|7865.02|7865.02|7865.68|7865.68|7865.68|7865.68|7864.68|7864.68|0
1727794930000|2024-10-01 15:02:10|7865.36|7865.36|7865.04|7865.04|7865.36|7865.36|7864.24|7864.24|0
1727794940000|2024-10-01 15:02:20|7864.72|7864.72|7862.26|7862.26|7864.72|7864.72|7862.26|7862.26|0
1727794950000|2024-10-01 15:02:30|7862.13|7862.13|7861.58|7861.58|7862.58|7862.58|7861.58|7861.58|0
1727794960000|2024-10-01 15:02:40|7861.13|7861.13|7860.04|7860.04|7861.13|7861.13|7860.04|7860.04|0
1727794970000|2024-10-01 15:02:50|7859.77|7859.77|7860.09|7860.09|7860.09|7860.09|7859.77|7859.77|0
1727794980000|2024-10-01 15:03:00|7860.6|7860.6|7863.62|7863.62|7863.62|7863.62|7860.6|7860.6|0
1727794990000|2024-10-01 15:03:10|7863.94|7863.94|7866|7866|7866|7866|7863.94|7863.94|0
1727795000000|2024-10-01 15:03:20|7865.68|7865.68|7866.36|7866.36|7866.36|7866.36|7865.36|7865.36|0
1727795010000|2024-10-01 15:03:30|7867.77|7867.77|7869.94|7869.94|7869.94|7869.94|7867.77|7867.77|0
1727795020000|2024-10-01 15:03:40|7869.56|7869.56|7869|7869|7869.56|7869.56|7869|7869|0
1727795030000|2024-10-01 15:03:50|7868.75|7868.75|7865.87|7865.87|7868.75|7868.75|7865.34|7865.34|0
1727795040000|2024-10-01 15:04:00|7865.56|7865.56|7865.1|7865.1|7865.56|7865.56|7865.1|7865.1|0
1727795050000|2024-10-01 15:04:10|7865.41|7865.41|7864.96|7864.96|7865.41|7865.41|7864.96|7864.96|0
1727795060000|2024-10-01 15:04:20|7865.28|7865.28|7866.38|7866.38|7866.57|7866.57|7865.04|7865.04|0
1727795070000|2024-10-01 15:04:30|7866.6|7866.6|7867.95|7867.95|7867.95|7867.95|7866.6|7866.6|0
1727795080000|2024-10-01 15:04:40|7867.83|7867.83|7868.15|7868.15|7868.15|7868.15|7867.83|7867.83|0
1727795090000|2024-10-01 15:04:50|7867.59|7867.59|7867.59|7867.59|7867.59|7867.59|7866.95|7866.95|0
1727795100000|2024-10-01 15:05:00|7867.27|7867.27|7865.32|7865.32|7867.27|7867.27|7865.32|7865.32|0
1727795110000|2024-10-01 15:05:10|7864.68|7864.68|7864.33|7864.33|7864.68|7864.68|7863.77|7863.77|0
1727795120000|2024-10-01 15:05:20|7864.01|7864.01|7864.78|7864.78|7865.42|7865.42|7864.01|7864.01|0
1727795130000|2024-10-01 15:05:30|7865.42|7865.42|7866.3|7866.3|7866.3|7866.3|7864.66|7864.66|0
1727795140000|2024-10-01 15:05:40|7865.66|7865.66|7865.99|7865.99|7866.13|7866.13|7865.34|7865.34|0
1727795150000|2024-10-01 15:05:50|7866.55|7866.55|7866.23|7866.23|7866.55|7866.55|7866.23|7866.23|0
1727795160000|2024-10-01 15:06:00|7864.55|7864.55|7864.01|7864.01|7865.19|7865.19|7864.01|7864.01|0
1727795170000|2024-10-01 15:06:10|7865.13|7865.13|7860.33|7860.33|7865.13|7865.13|7860.01|7860.01|0
1727795180000|2024-10-01 15:06:20|7860.65|7860.65|7858.49|7858.49|7860.65|7860.65|7858.49|7858.49|0
1727795190000|2024-10-01 15:06:30|7858.81|7858.81|7859.23|7859.23|7859.34|7859.34|7858.17|7858.17|0
1727795200000|2024-10-01 15:06:40|7859.55|7859.55|7858.59|7858.59|7859.55|7859.55|7858.59|7858.59|0
1727795210000|2024-10-01 15:06:50|7858.27|7858.27|7857.74|7857.74|7858.27|7858.27|7857.42|7857.42|0
1727795220000|2024-10-01 15:07:00|7857.42|7857.42|7857.88|7857.88|7857.88|7857.88|7856.92|7856.92|0
1727795230000|2024-10-01 15:07:10|7858.09|7858.09|7857.26|7857.26|7858.09|7858.09|7857.26|7857.26|0
1727795240000|2024-10-01 15:07:20|7858.38|7858.38|7857.05|7857.05|7858.94|7858.94|7857.05|7857.05|0
1727795250000|2024-10-01 15:07:30|7857.61|7857.61|7856.97|7856.97|7857.93|7857.93|7856.41|7856.41|0
1727795260000|2024-10-01 15:07:40|7856.41|7856.41|7856.27|7856.27|7856.41|7856.41|7855.96|7855.96|0
1727795270000|2024-10-01 15:07:50|7856.13|7856.13|7855.27|7855.27|7856.13|7856.13|7854.31|7854.31|0
1727795280000|2024-10-01 15:08:00|7854.95|7854.95|7855.66|7855.66|7855.98|7855.98|7854.95|7854.95|0
1727795290000|2024-10-01 15:08:10|7855.1|7855.1|7854.28|7854.28|7855.1|7855.1|7854.28|7854.28|0
1727795300000|2024-10-01 15:08:20|7853.72|7853.72|7848.36|7848.36|7853.72|7853.72|7848.04|7848.04|0
1727795310000|2024-10-01 15:08:30|7848.58|7848.58|7850.23|7850.23|7850.23|7850.23|7848.58|7848.58|0
1727795320000|2024-10-01 15:08:40|7850.48|7850.48|7849.28|7849.28|7850.48|7850.48|7849.28|7849.28|0
1727795330000|2024-10-01 15:08:50|7849.6|7849.6|7850.09|7850.09|7850.24|7850.24|7849.28|7849.28|0
1727795340000|2024-10-01 15:09:00|7849.64|7849.64|7849.61|7849.61|7849.96|7849.96|7849.4|7849.4|0
1727795350000|2024-10-01 15:09:10|7849.48|7849.48|7851.64|7851.64|7851.64|7851.64|7849.48|7849.48|0
1727795360000|2024-10-01 15:09:20|7851.33|7851.33|7850.37|7850.37|7851.33|7851.33|7850.37|7850.37|0
1727795370000|2024-10-01 15:09:30|7850.24|7850.24|7849.71|7849.71|7850.42|7850.42|7849.02|7849.02|0
1727795390000|2024-10-01 15:09:50|7849.07|7849.07|7848.32|7848.32|7849.61|7849.61|7848.11|7848.11|0
1727795400000|2024-10-01 15:10:00|7848.97|7848.97|7848.73|7848.73|7849.29|7849.29|7848.65|7848.65|0
1727795410000|2024-10-01 15:10:10|7848.41|7848.41|7848.41|7848.41|7848.73|7848.73|7848.41|7848.41|0
1727795420000|2024-10-01 15:10:20|7848.09|7848.09|7849.26|7849.26|7849.71|7849.71|7848.09|7848.09|0
1727795430000|2024-10-01 15:10:30|7850.22|7850.22|7850.8|7850.8|7850.8|7850.8|7850.22|7850.22|0
1727795440000|2024-10-01 15:10:40|7850.48|7850.48|7849.05|7849.05|7850.48|7850.48|7849.05|7849.05|0
1727795450000|2024-10-01 15:10:50|7849.21|7849.21|7848.83|7848.83|7849.21|7849.21|7848.83|7848.83|0
1727795460000|2024-10-01 15:11:00|7849.09|7849.09|7848.76|7848.76|7849.09|7849.09|7848.76|7848.76|0
1727795470000|2024-10-01 15:11:10|7849.09|7849.09|7848.12|7848.12|7849.09|7849.09|7848.12|7848.12|0
1727795480000|2024-10-01 15:11:20|7847.98|7847.98|7845.42|7845.42|7847.98|7847.98|7845.42|7845.42|0
1727795490000|2024-10-01 15:11:30|7845.96|7845.96|7846.28|7846.28|7846.51|7846.51|7845.96|7845.96|0
1727795500000|2024-10-01 15:11:40|7845.97|7845.97|7845.2|7845.2|7845.97|7845.97|7845.06|7845.06|0
1727795510000|2024-10-01 15:11:50|7844.97|7844.97|7844.97|7844.97|7844.97|7844.97|7844.97|7844.97|0
1727795520000|2024-10-01 15:12:00|7844.12|7844.12|7843.84|7843.84|7844.12|7844.12|7843.84|7843.84|0
1727795530000|2024-10-01 15:12:10|7843.62|7843.62|7843.4|7843.4|7843.62|7843.62|7843.4|7843.4|0
1727795540000|2024-10-01 15:12:20|7842.44|7842.44|7844.83|7844.83|7844.83|7844.83|7842.44|7842.44|0
1727795550000|2024-10-01 15:12:30|7844.6|7844.6|7844.28|7844.28|7844.6|7844.6|7844.28|7844.28|0
1727795560000|2024-10-01 15:12:40|7844.06|7844.06|7845|7845|7845|7845|7844.06|7844.06|0
1727795570000|2024-10-01 15:12:50|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|7845|7845|0
1727795580000|2024-10-01 15:13:00|7845.48|7845.48|7846.91|7846.91|7846.91|7846.91|7845.48|7845.48|0
1727795590000|2024-10-01 15:13:10|7847.35|7847.35|7847.35|7847.35|7847.35|7847.35|7847.35|7847.35|0
1727795600000|2024-10-01 15:13:20|7846.91|7846.91|7846.91|7846.91|7846.91|7846.91|7846.91|7846.91|0
1727795610000|2024-10-01 15:13:30|7846.15|7846.15|7845.51|7845.51|7846.15|7846.15|7845.19|7845.19|0
1727795620000|2024-10-01 15:13:40|7845.83|7845.83|7845.27|7845.27|7845.97|7845.97|7845.27|7845.27|0
1727795630000|2024-10-01 15:13:50|7845.52|7845.52|7845.71|7845.71|7846.16|7846.16|7845.39|7845.39|0
1727795640000|2024-10-01 15:14:00|7844.84|7844.84|7844.48|7844.48|7844.84|7844.84|7844.3|7844.3|0
1727795650000|2024-10-01 15:14:10|7843.84|7843.84|7841.73|7841.73|7844.69|7844.69|7841.73|7841.73|0
1727795660000|2024-10-01 15:14:20|7842.05|7842.05|7843.06|7843.06|7843.06|7843.06|7841.72|7841.72|0
1727795670000|2024-10-01 15:14:30|7842.74|7842.74|7842.74|7842.74|7843.06|7843.06|7842.74|7842.74|0
1727795680000|2024-10-01 15:14:40|7843.86|7843.86|7843.97|7843.97|7843.97|7843.97|7842.84|7842.84|0
1727795690000|2024-10-01 15:14:50|7843.84|7843.84|7844.09|7844.09|7844.09|7844.09|7843.84|7843.84|0
1727795700000|2024-10-01 15:15:00|7844.41|7844.41|7841.38|7841.38|7844.41|7844.41|7841.38|7841.38|0
1727795710000|2024-10-01 15:15:10|7842.02|7842.02|7842.66|7842.66|7842.79|7842.79|7842.02|7842.02|0
1727795720000|2024-10-01 15:15:20|7842.01|7842.01|7841.62|7841.62|7842.01|7842.01|7841.48|7841.48|0
1727795730000|2024-10-01 15:15:30|7842.26|7842.26|7841.94|7841.94|7842.26|7842.26|7841.94|7841.94|0
1727795740000|2024-10-01 15:15:40|7842.06|7842.06|7841.74|7841.74|7842.7|7842.7|7841.42|7841.42|0
1727795750000|2024-10-01 15:15:50|7841.1|7841.1|7840.91|7840.91|7842.03|7842.03|7840.01|7840.01|0
1727795760000|2024-10-01 15:16:00|7840.69|7840.69|7840.61|7840.61|7840.69|7840.69|7839.73|7839.73|0
1727795770000|2024-10-01 15:16:10|7839.97|7839.97|7840.29|7840.29|7841.25|7841.25|7839.97|7839.97|0
1727795780000|2024-10-01 15:16:20|7840.85|7840.85|7840.08|7840.08|7840.85|7840.85|7839.44|7839.44|0
1727795790000|2024-10-01 15:16:30|7839.76|7839.76|7841.63|7841.63|7841.63|7841.63|7839.76|7839.76|0
1727795800000|2024-10-01 15:16:40|7840.99|7840.99|7841.55|7841.55|7841.55|7841.55|7840.35|7840.35|0
1727795810000|2024-10-01 15:16:50|7842.11|7842.11|7844.03|7844.03|7844.03|7844.03|7842.11|7842.11|0
1727795820000|2024-10-01 15:17:00|7843.71|7843.71|7842.24|7842.24|7844.02|7844.02|7842.24|7842.24|0
1727795830000|2024-10-01 15:17:10|7842.56|7842.56|7839.8|7839.8|7842.56|7842.56|7839.55|7839.55|0
1727795840000|2024-10-01 15:17:20|7839.96|7839.96|7840.62|7840.62|7840.62|7840.62|7839.96|7839.96|0
1727795850000|2024-10-01 15:17:30|7840.06|7840.06|7839.28|7839.28|7840.06|7840.06|7838.88|7838.88|0
1727795860000|2024-10-01 15:17:40|7838.72|7838.72|7838.56|7838.56|7838.72|7838.72|7838.4|7838.4|0
1727795870000|2024-10-01 15:17:50|7838.81|7838.81|7838.81|7838.81|7838.81|7838.81|7838.17|7838.17|0
1727795880000|2024-10-01 15:18:00|7838.67|7838.67|7838.35|7838.35|7838.81|7838.81|7837.73|7837.73|0
1727795890000|2024-10-01 15:18:10|7838.04|7838.04|7839.56|7839.56|7839.56|7839.56|7837.4|7837.4|0
1727795900000|2024-10-01 15:18:20|7839.88|7839.88|7840.74|7840.74|7841.06|7841.06|7839.56|7839.56|0
1727795910000|2024-10-01 15:18:30|7841.06|7841.06|7840.56|7840.56|7841.06|7841.06|7840.56|7840.56|0
1727795920000|2024-10-01 15:18:40|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|0
1727795930000|2024-10-01 15:18:50|7840.93|7840.93|7840.61|7840.61|7840.93|7840.93|7840.29|7840.29|0
1727795940000|2024-10-01 15:19:00|7840.39|7840.39|7840.22|7840.22|7840.39|7840.39|7839.69|7839.69|0
1727795950000|2024-10-01 15:19:10|7839.66|7839.66|7839.54|7839.54|7840.22|7840.22|7839.54|7839.54|0
1727795960000|2024-10-01 15:19:20|7839.33|7839.33|7839.54|7839.54|7839.54|7839.54|7839.33|7839.33|0
1727795970000|2024-10-01 15:19:30|7840.3|7840.3|7840.44|7840.44|7840.59|7840.59|7839.82|7839.82|0
1727795980000|2024-10-01 15:19:40|7840.67|7840.67|7841.56|7841.56|7842.2|7842.2|7840.67|7840.67|0
1727795990000|2024-10-01 15:19:50|7842.43|7842.43|7844.65|7844.65|7844.65|7844.65|7842.43|7842.43|0
1727796000000|2024-10-01 15:20:00|7844.09|7844.09|7846.37|7846.37|7846.68|7846.68|7844.09|7844.09|0
1727796010000|2024-10-01 15:20:10|7847.33|7847.33|7847.62|7847.62|7847.9|7847.9|7847.01|7847.01|0
1727796020000|2024-10-01 15:20:20|7848.16|7848.16|7849.25|7849.25|7849.25|7849.25|7848.16|7848.16|0
1727796030000|2024-10-01 15:20:30|7849.38|7849.38|7850.64|7850.64|7851.28|7851.28|7849.38|7849.38|0
1727796040000|2024-10-01 15:20:40|7850.32|7850.32|7851.81|7851.81|7851.81|7851.81|7850.32|7850.32|0
1727796050000|2024-10-01 15:20:50|7851.17|7851.17|7850.31|7850.31|7851.17|7851.17|7850.31|7850.31|0
1727796060000|2024-10-01 15:21:00|7850.87|7850.87|7850.43|7850.43|7851|7851|7850.43|7850.43|0
1727796070000|2024-10-01 15:21:10|7849.87|7849.87|7849.89|7849.89|7849.89|7849.89|7849.33|7849.33|0
1727796080000|2024-10-01 15:21:20|7850.1|7850.1|7849.12|7849.12|7850.1|7850.1|7849.12|7849.12|0
1727796090000|2024-10-01 15:21:30|7848.56|7848.56|7846.15|7846.15|7848.56|7848.56|7845.64|7845.64|0
1727796100000|2024-10-01 15:21:40|7846.36|7846.36|7848.95|7848.95|7849.38|7849.38|7846.36|7846.36|0
1727796110000|2024-10-01 15:21:50|7848.57|7848.57|7849.13|7849.13|7849.13|7849.13|7848.57|7848.57|0
1727796120000|2024-10-01 15:22:00|7849.36|7849.36|7848.38|7848.38|7849.36|7849.36|7848.38|7848.38|0
1727796130000|2024-10-01 15:22:10|7848.94|7848.94|7853.44|7853.44|7854.4|7854.4|7848.38|7848.38|0
1727796140000|2024-10-01 15:22:20|7853.58|7853.58|7853.24|7853.24|7854.12|7854.12|7853.24|7853.24|0
1727796150000|2024-10-01 15:22:30|7852.92|7852.92|7850.61|7850.61|7853.24|7853.24|7849.97|7849.97|0
1727796160000|2024-10-01 15:22:40|7850.29|7850.29|7850.19|7850.19|7850.29|7850.29|7849.97|7849.97|0
1727796170000|2024-10-01 15:22:50|7849.87|7849.87|7849.69|7849.69|7850.57|7850.57|7849.45|7849.45|0
1727796180000|2024-10-01 15:23:00|7850.01|7850.01|7851.16|7851.16|7851.48|7851.48|7850.01|7850.01|0
1727796190000|2024-10-01 15:23:10|7851.39|7851.39|7851.29|7851.29|7852.08|7852.08|7850.65|7850.65|0
1727796200000|2024-10-01 15:23:20|7850.65|7850.65|7851.61|7851.61|7851.61|7851.61|7850.65|7850.65|0
1727796210000|2024-10-01 15:23:30|7851.93|7851.93|7851.69|7851.69|7852.01|7852.01|7851.69|7851.69|0
1727796220000|2024-10-01 15:23:40|7851.55|7851.55|7851.02|7851.02|7851.55|7851.55|7850.94|7850.94|0
1727796230000|2024-10-01 15:23:50|7850.89|7850.89|7849.8|7849.8|7851.85|7851.85|7849.8|7849.8|0
1727796240000|2024-10-01 15:24:00|7850.44|7850.44|7849.48|7849.48|7850.44|7850.44|7849.48|7849.48|0
1727796250000|2024-10-01 15:24:10|7849.8|7849.8|7850.35|7850.35|7850.35|7850.35|7849.68|7849.68|0
1727796260000|2024-10-01 15:24:20|7849.71|7849.71|7849.26|7849.26|7849.71|7849.71|7849.26|7849.26|0
1727796270000|2024-10-01 15:24:30|7850.54|7850.54|7849.81|7849.81|7850.77|7850.77|7849.81|7849.81|0
1727796280000|2024-10-01 15:24:40|7849.49|7849.49|7849.56|7849.56|7849.56|7849.56|7848.92|7848.92|0
1727796290000|2024-10-01 15:24:50|7849.24|7849.24|7847.7|7847.7|7849.24|7849.24|7847.7|7847.7|0
1727796300000|2024-10-01 15:25:00|7847.54|7847.54|7848.02|7848.02|7848.02|7848.02|7847.38|7847.38|0
1727796310000|2024-10-01 15:25:10|7848.34|7848.34|7848.44|7848.44|7848.58|7848.58|7847.38|7847.38|0
1727796320000|2024-10-01 15:25:20|7847.8|7847.8|7846.57|7846.57|7847.8|7847.8|7846.57|7846.57|0
1727796330000|2024-10-01 15:25:30|7845.93|7845.93|7846.84|7846.84|7846.84|7846.84|7845.93|7845.93|0
1727796340000|2024-10-01 15:25:40|7846.68|7846.68|7846.91|7846.91|7848.3|7848.3|7846.68|7846.68|0
1727796350000|2024-10-01 15:25:50|7847.23|7847.23|7848|7848|7848|7848|7846.74|7846.74|0
1727796360000|2024-10-01 15:26:00|7847.87|7847.87|7846.63|7846.63|7847.87|7847.87|7846.63|7846.63|0
1727796370000|2024-10-01 15:26:10|7846.95|7846.95|7845.93|7845.93|7846.95|7846.95|7845.93|7845.93|0
1727796380000|2024-10-01 15:26:20|7846.49|7846.49|7845.3|7845.3|7846.49|7846.49|7844.66|7844.66|0
1727796390000|2024-10-01 15:26:30|7845.61|7845.61|7845.13|7845.13|7845.61|7845.61|7844.36|7844.36|0
1727796400000|2024-10-01 15:26:40|7845.45|7845.45|7846.09|7846.09|7846.32|7846.32|7845.13|7845.13|0
1727796410000|2024-10-01 15:26:50|7844.81|7844.81|7845.67|7845.67|7846.31|7846.31|7844.49|7844.49|0
1727796420000|2024-10-01 15:27:00|7845.92|7845.92|7848.21|7848.21|7848.21|7848.21|7845.92|7845.92|0
1727796430000|2024-10-01 15:27:10|7848.85|7848.85|7846.17|7846.17|7848.85|7848.85|7846.04|7846.04|0
1727796440000|2024-10-01 15:27:20|7847.13|7847.13|7846.15|7846.15|7847.34|7847.34|7845.93|7845.93|0
1727796450000|2024-10-01 15:27:30|7845.51|7845.51|7845.88|7845.88|7846.47|7846.47|7845.51|7845.51|0
1727796460000|2024-10-01 15:27:40|7845.43|7845.43|7847.15|7847.15|7847.15|7847.15|7845.43|7845.43|0
1727796470000|2024-10-01 15:27:50|7846.03|7846.03|7849.4|7849.4|7849.4|7849.4|7846.03|7846.03|0
1727796480000|2024-10-01 15:28:00|7849.18|7849.18|7848.24|7848.24|7849.52|7849.52|7848.24|7848.24|0
1727796490000|2024-10-01 15:28:10|7848.02|7848.02|7847.38|7847.38|7848.58|7848.58|7847.38|7847.38|0
1727796500000|2024-10-01 15:28:20|7847.06|7847.06|7847.06|7847.06|7847.06|7847.06|7847.06|7847.06|0
1727796510000|2024-10-01 15:28:30|7846.74|7846.74|7844.68|7844.68|7846.74|7846.74|7844.68|7844.68|0
1727796520000|2024-10-01 15:28:40|7845|7845|7845.63|7845.63|7846.2|7846.2|7845|7845|0
1727796530000|2024-10-01 15:28:50|7845.32|7845.32|7844.68|7844.68|7845.32|7845.32|7844.04|7844.04|0
1727796540000|2024-10-01 15:29:00|7845.24|7845.24|7844.55|7844.55|7845.8|7845.8|7844.32|7844.32|0
1727796550000|2024-10-01 15:29:10|7844.87|7844.87|7844.33|7844.33|7845.19|7845.19|7844.01|7844.01|0
1727796560000|2024-10-01 15:29:20|7844.47|7844.47|7845.27|7845.27|7845.91|7845.91|7844.47|7844.47|0
1727796570000|2024-10-01 15:29:30|7844.63|7844.63|7846.87|7846.87|7846.87|7846.87|7844.63|7844.63|0
1727796580000|2024-10-01 15:29:40|7846.23|7846.23|7846.67|7846.67|7847.23|7847.23|7846.23|7846.23|0
1727796590000|2024-10-01 15:29:50|7846.03|7846.03|7845.27|7845.27|7846.67|7846.67|7844.95|7844.95|0
1727853310000|2024-10-02 07:15:10|7786.34|7786.34|7786.34|7786.34|7786.34|7786.34|7786.34|7786.34|0
1727853320000|2024-10-02 07:15:20|7784.73|7784.73|7784.73|7784.73|7784.73|7784.73|7784.73|7784.73|0
1727853330000|2024-10-02 07:15:30|7784.85|7784.85|7784.85|7784.85|7784.85|7784.85|7784.85|7784.85|0
1727853340000|2024-10-02 07:15:40|7784.98|7784.98|7784.87|7784.87|7784.98|7784.98|7784.87|7784.87|0
1727853350000|2024-10-02 07:15:50|7785.54|7785.54|7785.54|7785.54|7785.54|7785.54|7785.54|7785.54|0
1727853370000|2024-10-02 07:16:10|7786.5|7786.5|7787.38|7787.38|7787.38|7787.38|7786.5|7786.5|0
1727853380000|2024-10-02 07:16:20|7788.88|7788.88|7789.67|7789.67|7789.67|7789.67|7788.88|7788.88|0
1727853400000|2024-10-02 07:16:40|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|0
1727853410000|2024-10-02 07:16:50|7791.01|7791.01|7793.01|7793.01|7793.01|7793.01|7790.13|7790.13|0
1727853430000|2024-10-02 07:17:10|7795.26|7795.26|7796.93|7796.93|7796.93|7796.93|7794.7|7794.7|0
1727853440000|2024-10-02 07:17:20|7797.49|7797.49|7796.59|7796.59|7797.49|7797.49|7796.59|7796.59|0
1727853450000|2024-10-02 07:17:30|7796.26|7796.26|7796.26|7796.26|7796.26|7796.26|7796.26|7796.26|0
1727853460000|2024-10-02 07:17:40|7796.9|7796.9|7796.58|7796.58|7796.9|7796.9|7796.58|7796.58|0
1727853470000|2024-10-02 07:17:50|7797.46|7797.46|7797.71|7797.71|7797.71|7797.71|7797.46|7797.46|0
1727853480000|2024-10-02 07:18:00|7797.57|7797.57|7797.57|7797.57|7797.57|7797.57|7797.57|7797.57|0
1727853500000|2024-10-02 07:18:20|7799.26|7799.26|7799.26|7799.26|7799.26|7799.26|7799.26|7799.26|0
1727853510000|2024-10-02 07:18:30|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|0
1727853520000|2024-10-02 07:18:40|7800.5|7800.5|7801.01|7801.01|7801.01|7801.01|7800.5|7800.5|0
1727853530000|2024-10-02 07:18:50|7803.57|7803.57|7804.25|7804.25|7804.9|7804.9|7803.57|7803.57|0
1727853540000|2024-10-02 07:19:00|7805.38|7805.38|7805.84|7805.84|7805.84|7805.84|7805.38|7805.38|0
1727853560000|2024-10-02 07:19:20|7806.96|7806.96|7806.96|7806.96|7806.96|7806.96|7806.96|7806.96|0
1727853570000|2024-10-02 07:19:30|7807.09|7807.09|7807.3|7807.3|7807.3|7807.3|7806.69|7806.69|0
1727853580000|2024-10-02 07:19:40|7810.19|7810.19|7814.06|7814.06|7814.06|7814.06|7810.19|7810.19|0
1727853590000|2024-10-02 07:19:50|7812.98|7812.98|7813.2|7813.2|7813.2|7813.2|7812.49|7812.49|0
1727853600000|2024-10-02 07:20:00|7812.99|7812.99|7812.89|7812.89|7812.99|7812.99|7812.35|7812.35|0
1727853610000|2024-10-02 07:20:10|7814.15|7814.15|7813.19|7813.19|7814.15|7814.15|7813.19|7813.19|0
1727853620000|2024-10-02 07:20:20|7811.73|7811.73|7812.37|7812.37|7812.69|7812.69|7811.09|7811.09|0
1727853630000|2024-10-02 07:20:30|7811.09|7811.09|7809.27|7809.27|7811.41|7811.41|7809.27|7809.27|0
1727853640000|2024-10-02 07:20:40|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|0
1727853650000|2024-10-02 07:20:50|7808|7808|7808|7808|7808|7808|7808|7808|0
1727853660000|2024-10-02 07:21:00|7806.72|7806.72|7807.68|7807.68|7808.32|7808.32|7806.72|7806.72|0
1727853670000|2024-10-02 07:21:10|7807.9|7807.9|7807.58|7807.58|7807.9|7807.9|7807.58|7807.58|0
1727853680000|2024-10-02 07:21:20|7808.01|7808.01|7808.65|7808.65|7808.65|7808.65|7808.01|7808.01|0
1727853690000|2024-10-02 07:21:30|7808.33|7808.33|7808.33|7808.33|7808.33|7808.33|7808.33|7808.33|0
1727853700000|2024-10-02 07:21:40|7806.73|7806.73|7804.39|7804.39|7806.73|7806.73|7804.39|7804.39|0
1727853710000|2024-10-02 07:21:50|7803.33|7803.33|7803.06|7803.06|7803.33|7803.33|7803.06|7803.06|0
1727853720000|2024-10-02 07:22:00|7802.95|7802.95|7802.95|7802.95|7802.95|7802.95|7802.95|7802.95|0
1727853740000|2024-10-02 07:22:20|7803.33|7803.33|7803.33|7803.33|7803.33|7803.33|7803.33|7803.33|0
1727853750000|2024-10-02 07:22:30|7803.01|7803.01|7803.01|7803.01|7803.01|7803.01|7803.01|7803.01|0
1727853760000|2024-10-02 07:22:40|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|7801.88|7801.88|0
1727853770000|2024-10-02 07:22:50|7801.84|7801.84|7801.17|7801.17|7801.84|7801.84|7801.17|7801.17|0
1727853780000|2024-10-02 07:23:00|7800.21|7800.21|7802.81|7802.81|7803.56|7803.56|7800.21|7800.21|0
1727853790000|2024-10-02 07:23:10|7802.49|7802.49|7800.88|7800.88|7802.49|7802.49|7800.81|7800.81|0
1727853800000|2024-10-02 07:23:20|7799.92|7799.92|7799.28|7799.28|7799.92|7799.92|7799.28|7799.28|0
1727853810000|2024-10-02 07:23:30|7800.97|7800.97|7800.97|7800.97|7800.97|7800.97|7800.97|7800.97|0
1727853820000|2024-10-02 07:23:40|7800.52|7800.52|7799.88|7799.88|7800.52|7800.52|7799.88|7799.88|0
1727853830000|2024-10-02 07:23:50|7798|7798|7798|7798|7798|7798|7798|7798|0
1727853840000|2024-10-02 07:24:00|7797.37|7797.37|7795.92|7795.92|7797.37|7797.37|7795.92|7795.92|0
1727853850000|2024-10-02 07:24:10|7795.48|7795.48|7794.48|7794.48|7795.48|7795.48|7794.16|7794.16|0
1727853870000|2024-10-02 07:24:30|7795.76|7795.76|7796.74|7796.74|7796.74|7796.74|7795.44|7795.44|0
1727853880000|2024-10-02 07:24:40|7796.26|7796.26|7795.92|7795.92|7796.26|7796.26|7795.92|7795.92|0
1727853890000|2024-10-02 07:24:50|7795.81|7795.81|7794.77|7794.77|7795.95|7795.95|7794.77|7794.77|0
1727853900000|2024-10-02 07:25:00|7791.37|7791.37|7791.37|7791.37|7791.37|7791.37|7791.37|7791.37|0
1727853910000|2024-10-02 07:25:10|7792.65|7792.65|7792.78|7792.78|7792.78|7792.78|7792.33|7792.33|0
1727853920000|2024-10-02 07:25:20|7790.54|7790.54|7791.84|7791.84|7791.84|7791.84|7790.54|7790.54|0
1727853930000|2024-10-02 07:25:30|7791.61|7791.61|7791.61|7791.61|7791.61|7791.61|7791.61|7791.61|0
1727853950000|2024-10-02 07:25:50|7791.07|7791.07|7789.45|7789.45|7791.07|7791.07|7789.45|7789.45|0
1727853960000|2024-10-02 07:26:00|7789.67|7789.67|7792.43|7792.43|7792.43|7792.43|7789.67|7789.67|0
1727853970000|2024-10-02 07:26:10|7792.75|7792.75|7794.81|7794.81|7794.81|7794.81|7792.75|7792.75|0
1727853980000|2024-10-02 07:26:20|7795.45|7795.45|7796.68|7796.68|7797.31|7797.31|7795.45|7795.45|0
1727853990000|2024-10-02 07:26:30|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|0
1727854000000|2024-10-02 07:26:40|7795.96|7795.96|7792.04|7792.04|7795.96|7795.96|7791.72|7791.72|0
1727854020000|2024-10-02 07:27:00|7791.79|7791.79|7794.54|7794.54|7794.54|7794.54|7791.66|7791.66|0
1727854030000|2024-10-02 07:27:10|7794.79|7794.79|7798.17|7798.17|7799.01|7799.01|7794.79|7794.79|0
1727854050000|2024-10-02 07:27:30|7797.84|7797.84|7796.33|7796.33|7797.84|7797.84|7796.33|7796.33|0
1727854060000|2024-10-02 07:27:40|7794.73|7794.73|7793.77|7793.77|7794.73|7794.73|7793.77|7793.77|0
1727854070000|2024-10-02 07:27:50|7793.35|7793.35|7793.56|7793.56|7793.56|7793.56|7793.35|7793.35|0
1727854090000|2024-10-02 07:28:10|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|0
1727854100000|2024-10-02 07:28:20|7795.6|7795.6|7794.96|7794.96|7795.6|7795.6|7794.96|7794.96|0
1727854110000|2024-10-02 07:28:30|7793.36|7793.36|7794.96|7794.96|7795.92|7795.92|7793.04|7793.04|0
1727854120000|2024-10-02 07:28:40|7795.36|7795.36|7795.36|7795.36|7795.36|7795.36|7795.36|7795.36|0
1727854130000|2024-10-02 07:28:50|7792.86|7792.86|7791.18|7791.18|7792.86|7792.86|7791.18|7791.18|0
1727854140000|2024-10-02 07:29:00|7790.86|7790.86|7785.46|7785.46|7790.86|7790.86|7785.46|7785.46|0
1727854150000|2024-10-02 07:29:10|7785.14|7785.14|7785.14|7785.14|7785.14|7785.14|7785.14|7785.14|0
1727854160000|2024-10-02 07:29:20|7785.46|7785.46|7784.62|7784.62|7785.46|7785.46|7784.62|7784.62|0
1727854170000|2024-10-02 07:29:30|7784.22|7784.22|7785.37|7785.37|7785.49|7785.49|7784.22|7784.22|0
1727854180000|2024-10-02 07:29:40|7785.79|7785.79|7786.65|7786.65|7787.5|7787.5|7785.58|7785.58|0
1727854190000|2024-10-02 07:29:50|7785.05|7785.05|7783.92|7783.92|7785.05|7785.05|7783.92|7783.92|0
1727854200000|2024-10-02 07:30:00|7783.3|7783.3|7782.4|7782.4|7783.3|7783.3|7782.4|7782.4|0
1727854210000|2024-10-02 07:30:10|7783.52|7783.52|7783.52|7783.52|7783.52|7783.52|7783.52|7783.52|0
1727854230000|2024-10-02 07:30:30|7785.12|7785.12|7790.46|7790.46|7790.46|7790.46|7785.12|7785.12|0
1727854240000|2024-10-02 07:30:40|7790.78|7790.78|7790.24|7790.24|7790.78|7790.78|7789.82|7789.82|0
1727854250000|2024-10-02 07:30:50|7789.92|7789.92|7789.92|7789.92|7789.92|7789.92|7789.92|7789.92|0
1727854260000|2024-10-02 07:31:00|7787.04|7787.04|7785.25|7785.25|7787.04|7787.04|7785.25|7785.25|0
1727854270000|2024-10-02 07:31:10|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|0
1727854280000|2024-10-02 07:31:20|7784.27|7784.27|7785.55|7785.55|7785.55|7785.55|7784.27|7784.27|0
1727854290000|2024-10-02 07:31:30|7785.67|7785.67|7786.88|7786.88|7787|7787|7785.67|7785.67|0
1727854300000|2024-10-02 07:31:40|7787.85|7787.85|7787.85|7787.85|7787.85|7787.85|7787.85|7787.85|0
1727854310000|2024-10-02 07:31:50|7786.78|7786.78|7786.78|7786.78|7786.78|7786.78|7786.78|7786.78|0
1727854320000|2024-10-02 07:32:00|7785.18|7785.18|7783.89|7783.89|7785.18|7785.18|7783.89|7783.89|0
1727854330000|2024-10-02 07:32:10|7784.85|7784.85|7785.81|7785.81|7786.13|7786.13|7784.85|7784.85|0
1727854340000|2024-10-02 07:32:20|7784.85|7784.85|7786.13|7786.13|7786.13|7786.13|7784.85|7784.85|0
1727854350000|2024-10-02 07:32:30|7786.45|7786.45|7786.45|7786.45|7786.45|7786.45|7786.45|7786.45|0
1727854360000|2024-10-02 07:32:40|7786.87|7786.87|7784.8|7784.8|7786.87|7786.87|7784.8|7784.8|0
1727854370000|2024-10-02 07:32:50|7784.35|7784.35|7784.69|7784.69|7784.8|7784.8|7784.35|7784.35|0
1727854380000|2024-10-02 07:33:00|7784.58|7784.58|7784.35|7784.35|7784.58|7784.58|7784.35|7784.35|0
1727854390000|2024-10-02 07:33:10|7784.24|7784.24|7784.24|7784.24|7784.24|7784.24|7784.24|7784.24|0
1727854400000|2024-10-02 07:33:20|7784.08|7784.08|7784.08|7784.08|7784.08|7784.08|7784.08|7784.08|0
1727854420000|2024-10-02 07:33:40|7783.87|7783.87|7783.89|7783.89|7784.19|7784.19|7783.87|7783.87|0
1727854430000|2024-10-02 07:33:50|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|0
1727854440000|2024-10-02 07:34:00|7784.65|7784.65|7781.62|7781.62|7784.76|7784.76|7781.62|7781.62|0
1727854450000|2024-10-02 07:34:10|7781.73|7781.73|7781.85|7781.85|7781.85|7781.85|7781.62|7781.62|0
1727854460000|2024-10-02 07:34:20|7783.45|7783.45|7782.61|7782.61|7784.97|7784.97|7782.16|7782.16|0
1727854470000|2024-10-02 07:34:30|7782.93|7782.93|7783.63|7783.63|7783.63|7783.63|7782.93|7782.93|0
1727854480000|2024-10-02 07:34:40|7782.8|7782.8|7787.41|7787.41|7787.41|7787.41|7782.8|7782.8|0
1727854490000|2024-10-02 07:34:50|7787.09|7787.09|7787.87|7787.87|7787.87|7787.87|7787.09|7787.09|0
1727854500000|2024-10-02 07:35:00|7787.54|7787.54|7785.78|7785.78|7787.54|7787.54|7784.65|7784.65|0
1727854510000|2024-10-02 07:35:10|7786.9|7786.9|7787.54|7787.54|7787.54|7787.54|7786.9|7786.9|0
1727854540000|2024-10-02 07:35:40|7787.09|7787.09|7787.43|7787.43|7787.43|7787.43|7787.09|7787.09|0
1727854550000|2024-10-02 07:35:50|7789.11|7789.11|7789.11|7789.11|7789.11|7789.11|7789.11|7789.11|0
1727854560000|2024-10-02 07:36:00|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|0
1727854570000|2024-10-02 07:36:10|7789.71|7789.71|7789.7|7789.7|7790.26|7790.26|7789.7|7789.7|0
1727854590000|2024-10-02 07:36:30|7789.91|7789.91|7789.27|7789.27|7789.91|7789.91|7789.27|7789.27|0
1727854600000|2024-10-02 07:36:40|7788.71|7788.71|7786.53|7786.53|7788.71|7788.71|7786.53|7786.53|0
1727854610000|2024-10-02 07:36:50|7787.09|7787.09|7787.09|7787.09|7787.09|7787.09|7787.09|7787.09|0
1727854620000|2024-10-02 07:37:00|7786.55|7786.55|7787.83|7787.83|7787.83|7787.83|7786.55|7786.55|0
1727854630000|2024-10-02 07:37:10|7787.94|7787.94|7787.94|7787.94|7787.94|7787.94|7787.94|7787.94|0
1727854640000|2024-10-02 07:37:20|7786.34|7786.34|7786.34|7786.34|7786.66|7786.66|7785.7|7785.7|0
1727854650000|2024-10-02 07:37:30|7786.55|7786.55|7786.55|7786.55|7786.55|7786.55|7786.55|7786.55|0
1727854660000|2024-10-02 07:37:40|7786.78|7786.78|7786.77|7786.77|7788.7|7788.7|7786.77|7786.77|0
1727854690000|2024-10-02 07:38:10|7786.55|7786.55|7787.19|7787.19|7787.19|7787.19|7786.55|7786.55|0
1727854710000|2024-10-02 07:38:30|7787.26|7787.26|7787.9|7787.9|7787.9|7787.9|7787.26|7787.26|0
1727854720000|2024-10-02 07:38:40|7786.11|7786.11|7786.11|7786.11|7786.11|7786.11|7786.11|7786.11|0
1727854730000|2024-10-02 07:38:50|7785.32|7785.32|7785.43|7785.43|7785.43|7785.43|7785.32|7785.32|0
1727854740000|2024-10-02 07:39:00|7786.07|7786.07|7786.39|7786.39|7786.39|7786.39|7786.07|7786.07|0
1727854750000|2024-10-02 07:39:10|7787.17|7787.17|7787.17|7787.17|7787.17|7787.17|7787.17|7787.17|0
1727854760000|2024-10-02 07:39:20|7787.6|7787.6|7787.6|7787.6|7787.6|7787.6|7787.6|7787.6|0
1727854770000|2024-10-02 07:39:30|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|0
1727854780000|2024-10-02 07:39:40|7788.29|7788.29|7789.49|7789.49|7789.49|7789.49|7788.29|7788.29|0
1727854800000|2024-10-02 07:40:00|7789.22|7789.22|7789.22|7789.22|7789.22|7789.22|7789.22|7789.22|0
1727854810000|2024-10-02 07:40:10|7788.9|7788.9|7788.9|7788.9|7788.9|7788.9|7788.9|7788.9|0
1727854830000|2024-10-02 07:40:30|7789.54|7789.54|7792.22|7792.22|7792.22|7792.22|7789.32|7789.32|0
1727854840000|2024-10-02 07:40:40|7792.35|7792.35|7792.35|7792.35|7792.35|7792.35|7792.35|7792.35|0
1727854850000|2024-10-02 07:40:50|7791.72|7791.72|7791.41|7791.41|7791.72|7791.72|7791.41|7791.41|0
1727854870000|2024-10-02 07:41:10|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|0
1727854880000|2024-10-02 07:41:20|7791.97|7791.97|7791.86|7791.86|7792.42|7792.42|7791.86|7791.86|0
1727854890000|2024-10-02 07:41:30|7792.5|7792.5|7792.61|7792.61|7793.25|7793.25|7792.5|7792.5|0
1727854900000|2024-10-02 07:41:40|7794.48|7794.48|7796.62|7796.62|7796.62|7796.62|7794.48|7794.48|0
1727854910000|2024-10-02 07:41:50|7797.04|7797.04|7797.49|7797.49|7797.49|7797.49|7797.04|7797.04|0
1727854950000|2024-10-02 07:42:30|7798.34|7798.34|7798.34|7798.34|7798.66|7798.66|7798.34|7798.34|0
1727854960000|2024-10-02 07:42:40|7796.99|7796.99|7795.97|7795.97|7796.99|7796.99|7795.97|7795.97|0
1727854970000|2024-10-02 07:42:50|7795.74|7795.74|7795.86|7795.86|7795.86|7795.86|7795.74|7795.74|0
1727854980000|2024-10-02 07:43:00|7795.74|7795.74|7795.74|7795.74|7795.74|7795.74|7795.74|7795.74|0
1727854990000|2024-10-02 07:43:10|7795.22|7795.22|7793.94|7793.94|7795.22|7795.22|7793.94|7793.94|0
1727855010000|2024-10-02 07:43:30|7793.62|7793.62|7793.89|7793.89|7794.03|7794.03|7793.62|7793.62|0
1727855030000|2024-10-02 07:43:50|7793.35|7793.35|7792.71|7792.71|7793.35|7793.35|7792.71|7792.71|0
1727855050000|2024-10-02 07:44:10|7793.03|7793.03|7794.04|7794.04|7794.04|7794.04|7793.03|7793.03|0
1727855060000|2024-10-02 07:44:20|7793.77|7793.77|7794.09|7794.09|7794.09|7794.09|7793.77|7793.77|0
1727855070000|2024-10-02 07:44:30|7795.37|7795.37|7794.94|7794.94|7795.37|7795.37|7794.94|7794.94|0
1727855080000|2024-10-02 07:44:40|7794.83|7794.83|7794.38|7794.38|7794.83|7794.83|7794.38|7794.38|0
1727855090000|2024-10-02 07:44:50|7793.18|7793.18|7793.96|7793.96|7793.96|7793.96|7793.18|7793.18|0
1727855100000|2024-10-02 07:45:00|7793.34|7793.34|7793.34|7793.34|7793.34|7793.34|7793.34|7793.34|0
1727855110000|2024-10-02 07:45:10|7793.47|7793.47|7793.34|7793.34|7793.47|7793.47|7793.34|7793.34|0
1727855120000|2024-10-02 07:45:20|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|0
1727855130000|2024-10-02 07:45:30|7792.06|7792.06|7790.08|7790.08|7792.06|7792.06|7790.08|7790.08|0
1727855140000|2024-10-02 07:45:40|7789.3|7789.3|7789.3|7789.3|7789.3|7789.3|7789.3|7789.3|0
1727855150000|2024-10-02 07:45:50|7788.45|7788.45|7787.81|7787.81|7788.45|7788.45|7787.81|7787.81|0
1727855170000|2024-10-02 07:46:10|7787.68|7787.68|7787.04|7787.04|7787.68|7787.68|7787.04|7787.04|0
1727855180000|2024-10-02 07:46:20|7787.36|7787.36|7787.36|7787.36|7787.36|7787.36|7787.36|7787.36|0
1727855190000|2024-10-02 07:46:30|7787.09|7787.09|7786.45|7786.45|7787.09|7787.09|7786.45|7786.45|0
1727855200000|2024-10-02 07:46:40|7786.77|7786.77|7786.77|7786.77|7786.77|7786.77|7786.77|7786.77|0
1727855210000|2024-10-02 07:46:50|7786.55|7786.55|7786.23|7786.23|7786.55|7786.55|7786.23|7786.23|0
1727855220000|2024-10-02 07:47:00|7786.1|7786.1|7786.1|7786.1|7786.1|7786.1|7786.1|7786.1|0
1727855250000|2024-10-02 07:47:30|7785.35|7785.35|7785.22|7785.22|7785.35|7785.35|7785.22|7785.22|0
1727855270000|2024-10-02 07:47:50|7785.09|7785.09|7785.09|7785.09|7785.09|7785.09|7785.09|7785.09|0
1727855280000|2024-10-02 07:48:00|7784.64|7784.64|7784.32|7784.32|7784.64|7784.64|7784.32|7784.32|0
1727855290000|2024-10-02 07:48:10|7782.4|7782.4|7783.36|7783.36|7783.68|7783.68|7782.4|7782.4|0
1727855300000|2024-10-02 07:48:20|7782.72|7782.72|7782.74|7782.74|7783.14|7783.14|7782.72|7782.72|0
1727855310000|2024-10-02 07:48:30|7782.42|7782.42|7784.75|7784.75|7784.75|7784.75|7782.2|7782.2|0
1727855320000|2024-10-02 07:48:40|7784.5|7784.5|7783.86|7783.86|7784.5|7784.5|7783.86|7783.86|0
1727855330000|2024-10-02 07:48:50|7784.5|7784.5|7784.71|7784.71|7784.71|7784.71|7784.5|7784.5|0
1727855350000|2024-10-02 07:49:10|7784.93|7784.93|7785.11|7785.11|7785.11|7785.11|7784.79|7784.79|0
1727855360000|2024-10-02 07:49:20|7785.34|7785.34|7786.44|7786.44|7786.44|7786.44|7785.34|7785.34|0
1727855370000|2024-10-02 07:49:30|7786|7786|7786.04|7786.04|7786.04|7786.04|7785.57|7785.57|0
1727855390000|2024-10-02 07:49:50|7785.77|7785.77|7786.28|7786.28|7786.28|7786.28|7785.64|7785.64|0
1727855400000|2024-10-02 07:50:00|7785.34|7785.34|7785.66|7785.66|7785.66|7785.66|7785.34|7785.34|0
1727855410000|2024-10-02 07:50:10|7786.44|7786.44|7786.56|7786.56|7786.56|7786.56|7786.44|7786.44|0
1727855420000|2024-10-02 07:50:20|7786|7786|7787.29|7787.29|7787.29|7787.29|7786|7786|0
1727855430000|2024-10-02 07:50:30|7787.18|7787.18|7788.28|7788.28|7788.28|7788.28|7787.18|7787.18|0
1727855440000|2024-10-02 07:50:40|7788.01|7788.01|7787.9|7787.9|7788.01|7788.01|7787.9|7787.9|0
1727855460000|2024-10-02 07:51:00|7787.68|7787.68|7788.32|7788.32|7788.32|7788.32|7787.68|7787.68|0
1727855470000|2024-10-02 07:51:10|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|0
1727855500000|2024-10-02 07:51:40|7787.97|7787.97|7788.66|7788.66|7788.66|7788.66|7787.97|7787.97|0
1727855510000|2024-10-02 07:51:50|7789.62|7789.62|7794.57|7794.57|7795.86|7795.86|7789.62|7789.62|0
1727855520000|2024-10-02 07:52:00|7794.71|7794.71|7793.85|7793.85|7794.71|7794.71|7793.85|7793.85|0
1727855540000|2024-10-02 07:52:20|7793.29|7793.29|7793.1|7793.1|7793.29|7793.29|7792.43|7792.43|0
1727855550000|2024-10-02 07:52:30|7795.02|7795.02|7799.21|7799.21|7799.21|7799.21|7795.02|7795.02|0
1727855560000|2024-10-02 07:52:40|7799.53|7799.53|7801.34|7801.34|7801.34|7801.34|7799.53|7799.53|0
1727855570000|2024-10-02 07:52:50|7801.02|7801.02|7802.04|7802.04|7802.04|7802.04|7801.02|7801.02|0
1727855580000|2024-10-02 07:53:00|7802.36|7802.36|7803.27|7803.27|7803.27|7803.27|7802.36|7802.36|0
1727855590000|2024-10-02 07:53:10|7803.72|7803.72|7804.78|7804.78|7804.92|7804.92|7803.4|7803.4|0
1727855600000|2024-10-02 07:53:20|7805.42|7805.42|7804.88|7804.88|7805.42|7805.42|7804.88|7804.88|0
1727855610000|2024-10-02 07:53:30|7805.02|7805.02|7803.1|7803.1|7805.02|7805.02|7803.1|7803.1|0
1727855620000|2024-10-02 07:53:40|7802.67|7802.67|7801.33|7801.33|7802.67|7802.67|7801.33|7801.33|0
1727855630000|2024-10-02 07:53:50|7802.01|7802.01|7802.01|7802.01|7802.01|7802.01|7802.01|7802.01|0
1727855660000|2024-10-02 07:54:20|7802.28|7802.28|7802.56|7802.56|7802.56|7802.56|7802.28|7802.28|0
1727855670000|2024-10-02 07:54:30|7802.14|7802.14|7802.14|7802.14|7802.14|7802.14|7802.14|7802.14|0
1727855680000|2024-10-02 07:54:40|7801.87|7801.87|7800.47|7800.47|7801.87|7801.87|7799.83|7799.83|0
1727855690000|2024-10-02 07:54:50|7802.08|7802.08|7807.44|7807.44|7807.44|7807.44|7802.08|7802.08|0
1727855700000|2024-10-02 07:55:00|7807.21|7807.21|7811.06|7811.06|7811.06|7811.06|7807.21|7807.21|0
1727855720000|2024-10-02 07:55:20|7810.42|7810.42|7810.66|7810.66|7810.66|7810.66|7810.3|7810.3|0
1727855740000|2024-10-02 07:55:40|7812.54|7812.54|7813.18|7813.18|7813.18|7813.18|7812.54|7812.54|0
1727855750000|2024-10-02 07:55:50|7813.31|7813.31|7813.31|7813.31|7813.31|7813.31|7813.31|7813.31|0
1727855780000|2024-10-02 07:56:20|7813.18|7813.18|7813.43|7813.43|7813.43|7813.43|7813.18|7813.18|0
1727855790000|2024-10-02 07:56:30|7814.71|7814.71|7814.5|7814.5|7814.71|7814.71|7814.5|7814.5|0
1727855810000|2024-10-02 07:56:50|7813.82|7813.82|7812.52|7812.52|7813.82|7813.82|7812.12|7812.12|0
1727855820000|2024-10-02 07:57:00|7812.25|7812.25|7810.4|7810.4|7812.25|7812.25|7810.4|7810.4|0
1727855850000|2024-10-02 07:57:30|7809.97|7809.97|7809.97|7809.97|7809.97|7809.97|7809.97|7809.97|0
1727855870000|2024-10-02 07:57:50|7810.29|7810.29|7812.93|7812.93|7812.93|7812.93|7810.29|7810.29|0
1727855880000|2024-10-02 07:58:00|7812.37|7812.37|7812.37|7812.37|7812.37|7812.37|7812.23|7812.23|0
1727855890000|2024-10-02 07:58:10|7812.12|7812.12|7812.37|7812.37|7812.37|7812.37|7812.12|7812.12|0
1727855900000|2024-10-02 07:58:20|7812.24|7812.24|7811.97|7811.97|7812.24|7812.24|7811.97|7811.97|0
1727855910000|2024-10-02 07:58:30|7813.57|7813.57|7813.31|7813.31|7813.57|7813.57|7813.31|7813.31|0
1727855920000|2024-10-02 07:58:40|7812.23|7812.23|7810.94|7810.94|7812.23|7812.23|7810.94|7810.94|0
1727855940000|2024-10-02 07:59:00|7810.3|7810.3|7810.3|7810.3|7810.3|7810.3|7810.3|7810.3|0
1727855960000|2024-10-02 07:59:20|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|0
1727855970000|2024-10-02 07:59:30|7807.9|7807.9|7807.9|7807.9|7807.9|7807.9|7807.9|7807.9|0
1727855980000|2024-10-02 07:59:40|7807.63|7807.63|7808.17|7808.17|7808.17|7808.17|7807.63|7807.63|0
1727855990000|2024-10-02 07:59:50|7808.03|7808.03|7806.61|7806.61|7808.03|7808.03|7806.61|7806.61|0
1727856000000|2024-10-02 08:00:00|7806.07|7806.07|7801.82|7801.82|7806.07|7806.07|7801.82|7801.82|0
1727856010000|2024-10-02 08:00:10|7801.55|7801.55|7801.17|7801.17|7801.55|7801.55|7800.85|7800.85|0
1727856020000|2024-10-02 08:00:20|7801.05|7801.05|7800.8|7800.8|7801.05|7801.05|7800.8|7800.8|0
1727856030000|2024-10-02 08:00:30|7800.68|7800.68|7800.8|7800.8|7800.8|7800.8|7800.68|7800.68|0
1727856040000|2024-10-02 08:00:40|7801.21|7801.21|7801.21|7801.21|7801.21|7801.21|7801.21|7801.21|0
1727856050000|2024-10-02 08:00:50|7800.94|7800.94|7800.94|7800.94|7800.94|7800.94|7800.94|7800.94|0
1727856060000|2024-10-02 08:01:00|7801.15|7801.15|7801.15|7801.15|7801.15|7801.15|7801.15|7801.15|0
1727856070000|2024-10-02 08:01:10|7801.27|7801.27|7801.01|7801.01|7801.27|7801.27|7801.01|7801.01|0
1727856090000|2024-10-02 08:01:30|7801.26|7801.26|7800.69|7800.69|7801.26|7801.26|7800.69|7800.69|0
1727856100000|2024-10-02 08:01:40|7800.05|7800.05|7801.09|7801.09|7801.49|7801.49|7800.05|7800.05|0
1727856120000|2024-10-02 08:02:00|7800.45|7800.45|7797.19|7797.19|7800.45|7800.45|7797|7797|0
1727856130000|2024-10-02 08:02:10|7796.91|7796.91|7796.28|7796.28|7797.99|7797.99|7795.74|7795.74|0
1727856140000|2024-10-02 08:02:20|7796.55|7796.55|7796.55|7796.55|7796.55|7796.55|7796.3|7796.3|0
1727856160000|2024-10-02 08:02:40|7796.8|7796.8|7796.93|7796.93|7796.93|7796.93|7796.8|7796.8|0
1727856170000|2024-10-02 08:02:50|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|0
1727856180000|2024-10-02 08:03:00|7795.84|7795.84|7796.51|7796.51|7796.51|7796.51|7795.84|7795.84|0
1727856200000|2024-10-02 08:03:20|7797.47|7797.47|7797.62|7797.62|7797.62|7797.62|7797.07|7797.07|0
1727856210000|2024-10-02 08:03:30|7797.36|7797.36|7797.6|7797.6|7797.92|7797.92|7797.36|7797.36|0
1727856230000|2024-10-02 08:03:50|7795.99|7795.99|7795.03|7795.03|7795.99|7795.99|7795.03|7795.03|0
1727856240000|2024-10-02 08:04:00|7793.91|7793.91|7793.91|7793.91|7793.91|7793.91|7793.91|7793.91|0
1727856250000|2024-10-02 08:04:10|7793.68|7793.68|7793.41|7793.41|7793.68|7793.68|7793.41|7793.41|0
1727856270000|2024-10-02 08:04:30|7792.77|7792.77|7793.97|7793.97|7794.09|7794.09|7792.77|7792.77|0
1727856290000|2024-10-02 08:04:50|7793.84|7793.84|7794.03|7794.03|7794.16|7794.16|7793.84|7793.84|0
1727856300000|2024-10-02 08:05:00|7794.3|7794.3|7794.58|7794.58|7794.72|7794.72|7794.3|7794.3|0
1727856310000|2024-10-02 08:05:10|7793.52|7793.52|7793.31|7793.31|7793.52|7793.52|7792.67|7792.67|0
1727856320000|2024-10-02 08:05:20|7793.1|7793.1|7793.73|7793.73|7793.73|7793.73|7793.1|7793.1|0
1727856330000|2024-10-02 08:05:30|7793.95|7793.95|7794.59|7794.59|7794.59|7794.59|7793.95|7793.95|0
1727856340000|2024-10-02 08:05:40|7794.71|7794.71|7795.16|7795.16|7795.56|7795.56|7794.71|7794.71|0
1727856350000|2024-10-02 08:05:50|7794.74|7794.74|7794.74|7794.74|7794.74|7794.74|7794.74|7794.74|0
1727856360000|2024-10-02 08:06:00|7794.1|7794.1|7793.88|7793.88|7794.1|7794.1|7793.65|7793.65|0
1727856370000|2024-10-02 08:06:10|7793.31|7793.31|7792.35|7792.35|7793.31|7793.31|7792.35|7792.35|0
1727856380000|2024-10-02 08:06:20|7792.22|7792.22|7787.56|7787.56|7792.22|7792.22|7787.56|7787.56|0
1727856390000|2024-10-02 08:06:30|7787.29|7787.29|7787.48|7787.48|7787.81|7787.81|7787.16|7787.16|0
1727856400000|2024-10-02 08:06:40|7787.81|7787.81|7787.7|7787.7|7787.81|7787.81|7787.7|7787.7|0
1727856410000|2024-10-02 08:06:50|7787.48|7787.48|7787.48|7787.48|7787.48|7787.48|7787.48|7787.48|0
1727856420000|2024-10-02 08:07:00|7787.25|7787.25|7787.89|7787.89|7788.21|7788.21|7787.25|7787.25|0
1727856430000|2024-10-02 08:07:10|7787.25|7787.25|7788.37|7788.37|7788.37|7788.37|7787.25|7787.25|0
1727856440000|2024-10-02 08:07:20|7788.24|7788.24|7788.61|7788.61|7788.88|7788.88|7788.24|7788.24|0
1727856450000|2024-10-02 08:07:30|7788.95|7788.95|7788.95|7788.95|7788.95|7788.95|7788.95|7788.95|0
1727856460000|2024-10-02 08:07:40|7788.81|7788.81|7788.81|7788.81|7788.81|7788.81|7788.81|7788.81|0
1727856470000|2024-10-02 08:07:50|7788.68|7788.68|7788.68|7788.68|7788.68|7788.68|7788.68|7788.68|0
1727856480000|2024-10-02 08:08:00|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|0
1727856490000|2024-10-02 08:08:10|7789.4|7789.4|7789.72|7789.72|7789.72|7789.72|7789.4|7789.4|0
1727856500000|2024-10-02 08:08:20|7788.45|7788.45|7788.45|7788.45|7788.45|7788.45|7788.45|7788.45|0
1727856510000|2024-10-02 08:08:30|7788.18|7788.18|7787.02|7787.02|7788.18|7788.18|7786.88|7786.88|0
1727856520000|2024-10-02 08:08:40|7786.06|7786.06|7786.7|7786.7|7786.7|7786.7|7786.06|7786.06|0
1727856530000|2024-10-02 08:08:50|7785.74|7785.74|7785.74|7785.74|7785.74|7785.74|7785.74|7785.74|0
1727856540000|2024-10-02 08:09:00|7785.42|7785.42|7786.06|7786.06|7786.06|7786.06|7785.42|7785.42|0
1727856550000|2024-10-02 08:09:10|7786.62|7786.62|7785.77|7785.77|7786.62|7786.62|7785.77|7785.77|0
1727856560000|2024-10-02 08:09:20|7785.66|7785.66|7786.52|7786.52|7786.52|7786.52|7785.66|7785.66|0
1727856570000|2024-10-02 08:09:30|7787.8|7787.8|7788.34|7788.34|7788.34|7788.34|7787.8|7787.8|0
1727856580000|2024-10-02 08:09:40|7786.31|7786.31|7786.53|7786.53|7786.53|7786.53|7786.31|7786.31|0
1727856610000|2024-10-02 08:10:10|7786.85|7786.85|7790.39|7790.39|7790.39|7790.39|7786.85|7786.85|0
1727856620000|2024-10-02 08:10:20|7790.12|7790.12|7790.23|7790.23|7790.65|7790.65|7789.78|7789.78|0
1727856640000|2024-10-02 08:10:40|7790|7790|7790|7790|7790|7790|7790|7790|0
1727856650000|2024-10-02 08:10:50|7789.36|7789.36|7789.68|7789.68|7790|7790|7789.36|7789.36|0
1727856660000|2024-10-02 08:11:00|7789.27|7789.27|7786.26|7786.26|7789.58|7789.58|7786.26|7786.26|0
1727856670000|2024-10-02 08:11:10|7785.94|7785.94|7785.81|7785.81|7785.94|7785.94|7785.81|7785.81|0
1727856680000|2024-10-02 08:11:20|7785.17|7785.17|7784.85|7784.85|7785.49|7785.49|7784.85|7784.85|0
1727856690000|2024-10-02 08:11:30|7784.45|7784.45|7782.75|7782.75|7784.45|7784.45|7782.75|7782.75|0
1727856700000|2024-10-02 08:11:40|7782.63|7782.63|7782.18|7782.18|7783.14|7783.14|7782.18|7782.18|0
1727856720000|2024-10-02 08:12:00|7782.05|7782.05|7782.05|7782.05|7782.05|7782.05|7782.05|7782.05|0
1727856740000|2024-10-02 08:12:20|7782.73|7782.73|7782.73|7782.73|7782.73|7782.73|7782.73|7782.73|0
1727856760000|2024-10-02 08:12:40|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|0
1727856780000|2024-10-02 08:13:00|7781.52|7781.52|7781.52|7781.52|7781.52|7781.52|7781.52|7781.52|0
1727856790000|2024-10-02 08:13:10|7781.38|7781.38|7781.38|7781.38|7781.38|7781.38|7781.38|7781.38|0
1727856850000|2024-10-02 08:14:10|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|7781.5|0
1727856860000|2024-10-02 08:14:20|7780.54|7780.54|7777.79|7777.79|7780.54|7780.54|7777.79|7777.79|0
1727856870000|2024-10-02 08:14:30|7778.43|7778.43|7778.68|7778.68|7778.68|7778.68|7778.43|7778.43|0
1727856880000|2024-10-02 08:14:40|7779.32|7779.32|7778.74|7778.74|7779.32|7779.32|7778.74|7778.74|0
1727856890000|2024-10-02 08:14:50|7779.3|7779.3|7778.63|7778.63|7779.64|7779.64|7778.63|7778.63|0
1727856900000|2024-10-02 08:15:00|7776.29|7776.29|7776.85|7776.85|7776.85|7776.85|7776.29|7776.29|0
1727856910000|2024-10-02 08:15:10|7776.4|7776.4|7776.41|7776.41|7777.04|7777.04|7776.4|7776.4|0
1727856920000|2024-10-02 08:15:20|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|0
1727856940000|2024-10-02 08:15:40|7776.45|7776.45|7777.32|7777.32|7777.32|7777.32|7776.45|7776.45|0
1727856950000|2024-10-02 08:15:50|7777.46|7777.46|7777.46|7777.46|7777.46|7777.46|7777.46|7777.46|0
1727856970000|2024-10-02 08:16:10|7776.34|7776.34|7776.2|7776.2|7776.34|7776.34|7776.2|7776.2|0
1727856990000|2024-10-02 08:16:30|7777.16|7777.16|7776.83|7776.83|7777.16|7777.16|7776.83|7776.83|0
1727857000000|2024-10-02 08:16:40|7777.23|7777.23|7777.36|7777.36|7777.36|7777.36|7777.23|7777.23|0
1727857020000|2024-10-02 08:17:00|7777.5|7777.5|7777.63|7777.63|7777.63|7777.63|7777.5|7777.5|0
1727857030000|2024-10-02 08:17:10|7777.01|7777.01|7777.01|7777.01|7777.01|7777.01|7777.01|7777.01|0
1727857040000|2024-10-02 08:17:20|7777.33|7777.33|7776.75|7776.75|7777.33|7777.33|7776.48|7776.48|0
1727857060000|2024-10-02 08:17:40|7776.88|7776.88|7779.5|7779.5|7779.82|7779.82|7776.88|7776.88|0
1727857070000|2024-10-02 08:17:50|7779.61|7779.61|7780.04|7780.04|7780.04|7780.04|7779.61|7779.61|0
1727857080000|2024-10-02 08:18:00|7779.4|7779.4|7779.72|7779.72|7779.72|7779.72|7779.4|7779.4|0
1727857100000|2024-10-02 08:18:20|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|0
1727857110000|2024-10-02 08:18:30|7779.93|7779.93|7779.93|7779.93|7779.93|7779.93|7779.93|7779.93|0
1727857130000|2024-10-02 08:18:50|7780.49|7780.49|7779.26|7779.26|7780.49|7780.49|7779.26|7779.26|0
1727857140000|2024-10-02 08:19:00|7779.82|7779.82|7780.36|7780.36|7780.36|7780.36|7779.82|7779.82|0
1727857150000|2024-10-02 08:19:10|7780.74|7780.74|7780.74|7780.74|7780.74|7780.74|7780.74|7780.74|0
1727857160000|2024-10-02 08:19:20|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|0
1727857170000|2024-10-02 08:19:30|7780.82|7780.82|7781.94|7781.94|7781.94|7781.94|7780.82|7780.82|0
1727857180000|2024-10-02 08:19:40|7782.06|7782.06|7782.94|7782.94|7783.16|7783.16|7782.06|7782.06|0
1727857190000|2024-10-02 08:19:50|7782.62|7782.62|7781.34|7781.34|7782.84|7782.84|7781.34|7781.34|0
1727857210000|2024-10-02 08:20:10|7781.68|7781.68|7781.35|7781.35|7781.68|7781.68|7781.35|7781.35|0
1727857230000|2024-10-02 08:20:30|7782.54|7782.54|7781.26|7781.26|7782.54|7782.54|7781.26|7781.26|0
1727857240000|2024-10-02 08:20:40|7781.57|7781.57|7782.23|7782.23|7782.23|7782.23|7780.93|7780.93|0
1727857250000|2024-10-02 08:20:50|7782.68|7782.68|7781.74|7781.74|7782.79|7782.79|7781.74|7781.74|0
1727857260000|2024-10-02 08:21:00|7781.52|7781.52|7779.48|7779.48|7781.52|7781.52|7779.48|7779.48|0
1727857270000|2024-10-02 08:21:10|7779.62|7779.62|7779.62|7779.62|7779.62|7779.62|7779.62|7779.62|0
1727857330000|2024-10-02 08:22:10|7780.16|7780.16|7781.77|7781.77|7781.77|7781.77|7780.16|7780.16|0
1727857340000|2024-10-02 08:22:20|7781.31|7781.31|7782.09|7782.09|7782.09|7782.09|7781.31|7781.31|0
1727857350000|2024-10-02 08:22:30|7783.05|7783.05|7783.05|7783.05|7783.05|7783.05|7783.05|7783.05|0
1727857360000|2024-10-02 08:22:40|7783.3|7783.3|7782.66|7782.66|7783.3|7783.3|7782.66|7782.66|0
1727857370000|2024-10-02 08:22:50|7782.34|7782.34|7782.98|7782.98|7782.98|7782.98|7782.34|7782.34|0
1727857390000|2024-10-02 08:23:10|7782.66|7782.66|7784.34|7784.34|7784.34|7784.34|7782.66|7782.66|0
1727857400000|2024-10-02 08:23:20|7784.98|7784.98|7784.98|7784.98|7784.98|7784.98|7784.98|7784.98|0
1727857410000|2024-10-02 08:23:30|7785.41|7785.41|7785.3|7785.3|7785.62|7785.62|7785.3|7785.3|0
1727857420000|2024-10-02 08:23:40|7786.9|7786.9|7786.26|7786.26|7786.9|7786.9|7785.62|7785.62|0
1727857430000|2024-10-02 08:23:50|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|0
1727857440000|2024-10-02 08:24:00|7785.07|7785.07|7785.07|7785.07|7785.07|7785.07|7785.07|7785.07|0
1727857450000|2024-10-02 08:24:10|7785.35|7785.35|7785.88|7785.88|7786.14|7786.14|7785.35|7785.35|0
1727857460000|2024-10-02 08:24:20|7786.02|7786.02|7788.12|7788.12|7788.12|7788.12|7786.02|7786.02|0
1727857470000|2024-10-02 08:24:30|7788.34|7788.34|7789.84|7789.84|7790.02|7790.02|7788.34|7788.34|0
1727857480000|2024-10-02 08:24:40|7789.5|7789.5|7789.73|7789.73|7789.73|7789.73|7789.5|7789.5|0
1727857510000|2024-10-02 08:25:10|7788.61|7788.61|7787.57|7787.57|7788.61|7788.61|7787.57|7787.57|0
1727857520000|2024-10-02 08:25:20|7786.93|7786.93|7783.08|7783.08|7786.93|7786.93|7783.08|7783.08|0
1727857540000|2024-10-02 08:25:40|7783.35|7783.35|7783.78|7783.78|7783.78|7783.78|7783.35|7783.35|0
1727857560000|2024-10-02 08:26:00|7783.64|7783.64|7783.64|7783.64|7783.64|7783.64|7783.64|7783.64|0
1727857570000|2024-10-02 08:26:10|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|0
1727857580000|2024-10-02 08:26:20|7783.98|7783.98|7783.98|7783.98|7783.98|7783.98|7783.98|7783.98|0
1727857600000|2024-10-02 08:26:40|7784.3|7784.3|7785.6|7785.6|7785.6|7785.6|7784.3|7784.3|0
1727857630000|2024-10-02 08:27:10|7785.82|7785.82|7788.74|7788.74|7788.74|7788.74|7785.82|7785.82|0
1727857640000|2024-10-02 08:27:20|7790.68|7790.68|7790.68|7790.68|7790.68|7790.68|7790.68|7790.68|0
1727857650000|2024-10-02 08:27:30|7790.9|7790.9|7790.9|7790.9|7790.9|7790.9|7790.9|7790.9|0
1727857660000|2024-10-02 08:27:40|7790.79|7790.79|7792.49|7792.49|7792.49|7792.49|7790.79|7790.79|0
1727857670000|2024-10-02 08:27:50|7792.15|7792.15|7791.84|7791.84|7792.15|7792.15|7791.84|7791.84|0
1727857680000|2024-10-02 08:28:00|7792.47|7792.47|7792.24|7792.24|7792.47|7792.47|7791.93|7791.93|0
1727857690000|2024-10-02 08:28:10|7793.25|7793.25|7793.25|7793.25|7793.25|7793.25|7793.25|7793.25|0
1727857700000|2024-10-02 08:28:20|7792.93|7792.93|7792.93|7792.93|7792.93|7792.93|7792.93|7792.93|0
1727857720000|2024-10-02 08:28:40|7791.81|7791.81|7791.39|7791.39|7791.81|7791.81|7791.25|7791.25|0
1727857770000|2024-10-02 08:29:30|7793|7793|7793.64|7793.64|7793.64|7793.64|7793|7793|0
1727857780000|2024-10-02 08:29:40|7792.36|7792.36|7792.36|7792.36|7792.36|7792.36|7792.36|7792.36|0
1727857790000|2024-10-02 08:29:50|7791.51|7791.51|7791.51|7791.51|7791.51|7791.51|7791.51|7791.51|0
1727857800000|2024-10-02 08:30:00|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|0
1727857830000|2024-10-02 08:30:30|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|0
1727857850000|2024-10-02 08:30:50|7789.18|7789.18|7788.96|7788.96|7789.18|7789.18|7788.96|7788.96|0
1727857870000|2024-10-02 08:31:10|7788.55|7788.55|7788.55|7788.55|7788.55|7788.55|7788.55|7788.55|0
1727857900000|2024-10-02 08:31:40|7787.99|7787.99|7788.42|7788.42|7788.75|7788.75|7787.99|7787.99|0
1727857920000|2024-10-02 08:32:00|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|0
1727857970000|2024-10-02 08:32:50|7788.63|7788.63|7790.33|7790.33|7790.51|7790.51|7788.21|7788.21|0
1727857980000|2024-10-02 08:33:00|7789.71|7789.71|7790.08|7790.08|7790.08|7790.08|7789.71|7789.71|0
1727857990000|2024-10-02 08:33:10|7789.76|7789.76|7789.76|7789.76|7789.76|7789.76|7789.76|7789.76|0
1727858000000|2024-10-02 08:33:20|7789.22|7789.22|7786.61|7786.61|7789.22|7789.22|7786.61|7786.61|0
1727858010000|2024-10-02 08:33:30|7786.73|7786.73|7786.73|7786.73|7786.73|7786.73|7786.09|7786.09|0
1727858020000|2024-10-02 08:33:40|7786.46|7786.46|7786.19|7786.19|7786.46|7786.46|7786.19|7786.19|0
1727858040000|2024-10-02 08:34:00|7785.87|7785.87|7785.87|7785.87|7785.87|7785.87|7785.87|7785.87|0
1727858050000|2024-10-02 08:34:10|7784.91|7784.91|7784.59|7784.59|7784.91|7784.91|7784.59|7784.59|0
1727858060000|2024-10-02 08:34:20|7783.62|7783.62|7782.5|7782.5|7783.62|7783.62|7782.5|7782.5|0
1727858070000|2024-10-02 08:34:30|7782.61|7782.61|7782.19|7782.19|7782.61|7782.61|7781.97|7781.97|0
1727858080000|2024-10-02 08:34:40|7782.83|7782.83|7783.17|7783.17|7783.17|7783.17|7782.83|7782.83|0
1727858110000|2024-10-02 08:35:10|7783.15|7783.15|7783.15|7783.15|7783.15|7783.15|7783.15|7783.15|0
1727858130000|2024-10-02 08:35:30|7783.29|7783.29|7783.51|7783.51|7783.51|7783.51|7783.29|7783.29|0
1727858140000|2024-10-02 08:35:40|7783.06|7783.06|7783.06|7783.06|7783.06|7783.06|7783.06|7783.06|0
1727858160000|2024-10-02 08:36:00|7783.54|7783.54|7783.81|7783.81|7784.22|7784.22|7783.54|7783.54|0
1727858170000|2024-10-02 08:36:10|7785.41|7785.41|7785.41|7785.41|7785.41|7785.41|7785.41|7785.41|0
1727858180000|2024-10-02 08:36:20|7786.53|7786.53|7786.53|7786.53|7786.53|7786.53|7786.53|7786.53|0
1727858190000|2024-10-02 08:36:30|7785.57|7785.57|7783.25|7783.25|7785.57|7785.57|7783.25|7783.25|0
1727858200000|2024-10-02 08:36:40|7783.36|7783.36|7784.64|7784.64|7784.64|7784.64|7783.04|7783.04|0
1727858220000|2024-10-02 08:37:00|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|0
1727858230000|2024-10-02 08:37:10|7782.51|7782.51|7782.51|7782.51|7782.51|7782.51|7782.51|7782.51|0
1727858240000|2024-10-02 08:37:20|7782.37|7782.37|7782.49|7782.49|7782.49|7782.49|7782.37|7782.37|0
1727858250000|2024-10-02 08:37:30|7782.37|7782.37|7782.37|7782.37|7782.37|7782.37|7782.37|7782.37|0
1727858290000|2024-10-02 08:38:10|7783.02|7783.02|7783.02|7783.02|7783.02|7783.02|7783.02|7783.02|0
1727858300000|2024-10-02 08:38:20|7782.59|7782.59|7782.59|7782.59|7782.59|7782.59|7782.59|7782.59|0
1727858320000|2024-10-02 08:38:40|7783.02|7783.02|7783.02|7783.02|7783.02|7783.02|7783.02|7783.02|0
1727858340000|2024-10-02 08:39:00|7784.09|7784.09|7786.13|7786.13|7786.13|7786.13|7784.09|7784.09|0
1727858350000|2024-10-02 08:39:10|7785.99|7785.99|7786.09|7786.09|7786.09|7786.09|7785.88|7785.88|0
1727858370000|2024-10-02 08:39:30|7786.4|7786.4|7786.4|7786.4|7786.4|7786.4|7786.4|7786.4|0
1727858380000|2024-10-02 08:39:40|7786.83|7786.83|7786.39|7786.39|7787.05|7787.05|7786.39|7786.39|0
1727858410000|2024-10-02 08:40:10|7786.07|7786.07|7784.27|7784.27|7786.07|7786.07|7784.27|7784.27|0
1727858420000|2024-10-02 08:40:20|7783.95|7783.95|7783.72|7783.72|7783.95|7783.95|7783.72|7783.72|0
1727858440000|2024-10-02 08:40:40|7783.46|7783.46|7783.08|7783.08|7783.46|7783.46|7782.95|7782.95|0
1727858450000|2024-10-02 08:40:50|7782.74|7782.74|7782.74|7782.74|7782.74|7782.74|7782.74|7782.74|0
1727858460000|2024-10-02 08:41:00|7782.42|7782.42|7782.42|7782.42|7782.42|7782.42|7782.42|7782.42|0
1727858490000|2024-10-02 08:41:30|7782.98|7782.98|7782.98|7782.98|7782.98|7782.98|7782.98|7782.98|0
1727858500000|2024-10-02 08:41:40|7782.76|7782.76|7782.53|7782.53|7782.76|7782.76|7782.53|7782.53|0
1727858510000|2024-10-02 08:41:50|7782.39|7782.39|7782.39|7782.39|7782.39|7782.39|7782.39|7782.39|0
1727858550000|2024-10-02 08:42:30|7782.27|7782.27|7782.27|7782.27|7782.27|7782.27|7782.27|7782.27|0
1727858560000|2024-10-02 08:42:40|7782.41|7782.41|7782.41|7782.41|7782.41|7782.41|7782.41|7782.41|0
1727858580000|2024-10-02 08:43:00|7782.09|7782.09|7781.87|7781.87|7782.09|7782.09|7781.87|7781.87|0
1727858590000|2024-10-02 08:43:10|7781.39|7781.39|7781.39|7781.39|7781.39|7781.39|7781.39|7781.39|0
1727858600000|2024-10-02 08:43:20|7780.97|7780.97|7777.75|7777.75|7780.97|7780.97|7777.75|7777.75|0
1727858620000|2024-10-02 08:43:40|7777.43|7777.43|7772.87|7772.87|7777.43|7777.43|7772.87|7772.87|0
1727858640000|2024-10-02 08:44:00|7771.75|7771.75|7772.71|7772.71|7772.87|7772.87|7771.75|7771.75|0
1727858650000|2024-10-02 08:44:10|7771.59|7771.59|7772.95|7772.95|7773.51|7773.51|7771.59|7771.59|0
1727858660000|2024-10-02 08:44:20|7773.59|7773.59|7773.27|7773.27|7773.59|7773.59|7773.27|7773.27|0
1727858690000|2024-10-02 08:44:50|7772.63|7772.63|7772.77|7772.77|7772.77|7772.77|7772.63|7772.63|0
1727858700000|2024-10-02 08:45:00|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|0
1727858710000|2024-10-02 08:45:10|7772.85|7772.85|7772.85|7772.85|7772.85|7772.85|7772.85|7772.85|0
1727858720000|2024-10-02 08:45:20|7774.76|7774.76|7774.76|7774.76|7774.76|7774.76|7774.76|7774.76|0
1727858730000|2024-10-02 08:45:30|7775.19|7775.19|7775.61|7775.61|7775.61|7775.61|7774.76|7774.76|0
1727858740000|2024-10-02 08:45:40|7775.35|7775.35|7774.71|7774.71|7775.35|7775.35|7774.71|7774.71|0
1727858750000|2024-10-02 08:45:50|7774.57|7774.57|7774.57|7774.57|7774.57|7774.57|7774.57|7774.57|0
1727858760000|2024-10-02 08:46:00|7774.01|7774.01|7773.69|7773.69|7774.01|7774.01|7773.69|7773.69|0
1727858770000|2024-10-02 08:46:10|7773.13|7773.13|7771.39|7771.39|7773.13|7773.13|7771.39|7771.39|0
1727858780000|2024-10-02 08:46:20|7770.33|7770.33|7768.34|7768.34|7770.54|7770.54|7768.34|7768.34|0
1727858800000|2024-10-02 08:46:40|7767.92|7767.92|7767.79|7767.79|7767.92|7767.92|7767.79|7767.79|0
1727858840000|2024-10-02 08:47:20|7768.32|7768.32|7768.32|7768.32|7768.32|7768.32|7768.32|7768.32|0
1727858860000|2024-10-02 08:47:40|7769.6|7769.6|7770.73|7770.73|7770.73|7770.73|7769.6|7769.6|0
1727858870000|2024-10-02 08:47:50|7771.06|7771.06|7771.72|7771.72|7771.72|7771.72|7771.06|7771.06|0
1727858890000|2024-10-02 08:48:10|7771.73|7771.73|7771.73|7771.73|7771.73|7771.73|7771.73|7771.73|0
1727858900000|2024-10-02 08:48:20|7772.37|7772.37|7772.37|7772.37|7772.37|7772.37|7772.37|7772.37|0
1727858910000|2024-10-02 08:48:30|7772.23|7772.23|7773.16|7773.16|7773.16|7773.16|7772.1|7772.1|0
1727858920000|2024-10-02 08:48:40|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|0
1727858930000|2024-10-02 08:48:50|7772.17|7772.17|7770.33|7770.33|7772.17|7772.17|7770.33|7770.33|0
1727858950000|2024-10-02 08:49:10|7770.19|7770.19|7769.87|7769.87|7770.19|7770.19|7769.87|7769.87|0
1727858970000|2024-10-02 08:49:30|7769.23|7769.23|7769.23|7769.23|7769.23|7769.23|7769.23|7769.23|0
1727859000000|2024-10-02 08:50:00|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|0
1727859010000|2024-10-02 08:50:10|7768.77|7768.77|7767.07|7767.07|7768.77|7768.77|7767.07|7767.07|0
1727859030000|2024-10-02 08:50:30|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|0
1727859050000|2024-10-02 08:50:50|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|0
1727859060000|2024-10-02 08:51:00|7766.77|7766.77|7766.52|7766.52|7766.77|7766.77|7766.52|7766.52|0
1727859070000|2024-10-02 08:51:10|7766.3|7766.3|7766.18|7766.18|7766.41|7766.41|7766.18|7766.18|0
1727859080000|2024-10-02 08:51:20|7765.91|7765.91|7766.12|7766.12|7766.12|7766.12|7765.91|7765.91|0
1727859090000|2024-10-02 08:51:30|7766.44|7766.44|7767.01|7767.01|7767.01|7767.01|7766.44|7766.44|0
1727859100000|2024-10-02 08:51:40|7766.05|7766.05|7766.37|7766.37|7766.37|7766.37|7765.72|7765.72|0
1727859110000|2024-10-02 08:51:50|7766.05|7766.05|7766.49|7766.49|7766.61|7766.61|7766.05|7766.05|0
1727859130000|2024-10-02 08:52:10|7766.81|7766.81|7766.5|7766.5|7766.81|7766.81|7766.5|7766.5|0
1727859140000|2024-10-02 08:52:20|7767.14|7767.14|7767.39|7767.39|7767.66|7767.66|7767.14|7767.14|0
1727859160000|2024-10-02 08:52:40|7767.62|7767.62|7766.61|7766.61|7767.62|7767.62|7766.61|7766.61|0
1727859190000|2024-10-02 08:53:10|7766.83|7766.83|7767.28|7767.28|7767.28|7767.28|7766.83|7766.83|0
1727859200000|2024-10-02 08:53:20|7767.6|7767.6|7767.6|7767.6|7767.6|7767.6|7767.6|7767.6|0
1727859210000|2024-10-02 08:53:30|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|0
1727859240000|2024-10-02 08:54:00|7767.91|7767.91|7768.88|7768.88|7768.88|7768.88|7767.91|7767.91|0
1727859280000|2024-10-02 08:54:40|7768.54|7768.54|7768.96|7768.96|7768.96|7768.96|7768.54|7768.54|0
1727859290000|2024-10-02 08:54:50|7768.64|7768.64|7769.44|7769.44|7769.44|7769.44|7768.32|7768.32|0
1727859300000|2024-10-02 08:55:00|7770.01|7770.01|7770.01|7770.01|7770.01|7770.01|7770.01|7770.01|0
1727859310000|2024-10-02 08:55:10|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|0
1727859320000|2024-10-02 08:55:20|7770.01|7770.01|7768.63|7768.63|7770.01|7770.01|7768.63|7768.63|0
1727859330000|2024-10-02 08:55:30|7768.32|7768.32|7767.77|7767.77|7768.32|7768.32|7767.77|7767.77|0
1727859340000|2024-10-02 08:55:40|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|0
1727859350000|2024-10-02 08:55:50|7767.08|7767.08|7767.64|7767.64|7767.77|7767.77|7767.08|7767.08|0
1727859360000|2024-10-02 08:56:00|7767.51|7767.51|7764.23|7764.23|7767.51|7767.51|7764.23|7764.23|0
1727859370000|2024-10-02 08:56:10|7763.92|7763.92|7763.92|7763.92|7763.92|7763.92|7763.92|7763.92|0
1727859380000|2024-10-02 08:56:20|7764.03|7764.03|7764.03|7764.03|7764.03|7764.03|7764.03|7764.03|0
1727859390000|2024-10-02 08:56:30|7763.47|7763.47|7763.9|7763.9|7763.9|7763.9|7763.26|7763.26|0
1727859410000|2024-10-02 08:56:50|7764.03|7764.03|7764.03|7764.03|7764.03|7764.03|7764.03|7764.03|0
1727859420000|2024-10-02 08:57:00|7763.76|7763.76|7762.05|7762.05|7763.76|7763.76|7761.86|7761.86|0
1727859430000|2024-10-02 08:57:10|7761.2|7761.2|7761.02|7761.02|7761.2|7761.2|7760.52|7760.52|0
1727859440000|2024-10-02 08:57:20|7760.9|7760.9|7760.9|7760.9|7760.9|7760.9|7760.9|7760.9|0
1727859450000|2024-10-02 08:57:30|7760.67|7760.67|7760.67|7760.67|7760.67|7760.67|7760.67|7760.67|0
1727859460000|2024-10-02 08:57:40|7760.11|7760.11|7760.11|7760.11|7760.11|7760.11|7760.11|7760.11|0
1727859470000|2024-10-02 08:57:50|7760.24|7760.24|7760.24|7760.24|7760.24|7760.24|7760.24|7760.24|0
1727859480000|2024-10-02 08:58:00|7758.64|7758.64|7758.64|7758.64|7758.64|7758.64|7758.64|7758.64|0
1727859490000|2024-10-02 08:58:10|7759.04|7759.04|7759.81|7759.81|7759.81|7759.81|7759.04|7759.04|0
1727859500000|2024-10-02 08:58:20|7759.55|7759.55|7759.55|7759.55|7759.55|7759.55|7759.55|7759.55|0
1727859510000|2024-10-02 08:58:30|7759.67|7759.67|7759.4|7759.4|7759.67|7759.67|7759.4|7759.4|0
1727859540000|2024-10-02 08:59:00|7758.73|7758.73|7757.55|7757.55|7758.73|7758.73|7757.55|7757.55|0
1727859550000|2024-10-02 08:59:10|7757.41|7757.41|7757.41|7757.41|7757.41|7757.41|7757.41|7757.41|0
1727859570000|2024-10-02 08:59:30|7757.52|7757.52|7757.66|7757.66|7757.66|7757.66|7757.52|7757.52|0
1727859590000|2024-10-02 08:59:50|7758.29|7758.29|7758.16|7758.16|7758.29|7758.29|7758.16|7758.16|0
1727859600000|2024-10-02 09:00:00|7757.84|7757.84|7754.84|7754.84|7757.84|7757.84|7754.84|7754.84|0
1727859610000|2024-10-02 09:00:10|7754.46|7754.46|7747.14|7747.14|7754.46|7754.46|7747.14|7747.14|0
1727859620000|2024-10-02 09:00:20|7746.82|7746.82|7745.89|7745.89|7746.82|7746.82|7745.89|7745.89|0
1727859630000|2024-10-02 09:00:30|7744.77|7744.77|7744.63|7744.63|7744.77|7744.77|7744.63|7744.63|0
1727859650000|2024-10-02 09:00:50|7744.5|7744.5|7744.64|7744.64|7744.64|7744.64|7744.5|7744.5|0
1727859660000|2024-10-02 09:01:00|7744.5|7744.5|7744.63|7744.63|7745.62|7745.62|7744.5|7744.5|0
1727859670000|2024-10-02 09:01:10|7744.76|7744.76|7744.07|7744.07|7744.76|7744.76|7743.48|7743.48|0
1727859680000|2024-10-02 09:01:20|7742.95|7742.95|7743.58|7743.58|7743.58|7743.58|7742.95|7742.95|0
1727859690000|2024-10-02 09:01:30|7743.9|7743.9|7744.22|7744.22|7744.22|7744.22|7743.9|7743.9|0
1727859700000|2024-10-02 09:01:40|7743.95|7743.95|7744.08|7744.08|7744.08|7744.08|7743.95|7743.95|0
1727859710000|2024-10-02 09:01:50|7743.52|7743.52|7743.39|7743.39|7743.52|7743.52|7743.39|7743.39|0
1727859720000|2024-10-02 09:02:00|7742.94|7742.94|7743.14|7743.14|7743.91|7743.91|7742.18|7742.18|0
1727859730000|2024-10-02 09:02:10|7742.93|7742.93|7745.95|7745.95|7745.95|7745.95|7742.93|7742.93|0
1727859750000|2024-10-02 09:02:30|7744.99|7744.99|7744.68|7744.68|7744.99|7744.99|7744.68|7744.68|0
1727859770000|2024-10-02 09:02:50|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|0
1727859790000|2024-10-02 09:03:10|7743.58|7743.58|7743.26|7743.26|7743.58|7743.58|7743.26|7743.26|0
1727859800000|2024-10-02 09:03:20|7743.58|7743.58|7743.58|7743.58|7743.58|7743.58|7743.58|7743.58|0
1727859820000|2024-10-02 09:03:40|7743.45|7743.45|7742.01|7742.01|7743.45|7743.45|7742.01|7742.01|0
1727859830000|2024-10-02 09:03:50|7741.69|7741.69|7741.58|7741.58|7741.69|7741.69|7741.58|7741.58|0
1727859840000|2024-10-02 09:04:00|7741.26|7741.26|7740.94|7740.94|7741.26|7741.26|7740.94|7740.94|0
1727859850000|2024-10-02 09:04:10|7740.71|7740.71|7738.76|7738.76|7740.71|7740.71|7738.47|7738.47|0
1727859860000|2024-10-02 09:04:20|7739.55|7739.55|7741.33|7741.33|7741.33|7741.33|7739.55|7739.55|0
1727859870000|2024-10-02 09:04:30|7742.61|7742.61|7739.56|7739.56|7742.61|7742.61|7739.56|7739.56|0
1727859880000|2024-10-02 09:04:40|7739.35|7739.35|7739.35|7739.35|7739.35|7739.35|7739.35|7739.35|0
1727859910000|2024-10-02 09:05:10|7739.03|7739.03|7738.78|7738.78|7739.03|7739.03|7738.78|7738.78|0
1727859930000|2024-10-02 09:05:30|7738.21|7738.21|7738.47|7738.47|7738.47|7738.47|7738.21|7738.21|0
1727859940000|2024-10-02 09:05:40|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|0
1727859960000|2024-10-02 09:06:00|7736.9|7736.9|7736.16|7736.16|7736.9|7736.9|7736.16|7736.16|0
1727859970000|2024-10-02 09:06:10|7734.34|7734.34|7732.19|7732.19|7734.98|7734.98|7732.19|7732.19|0
1727859980000|2024-10-02 09:06:20|7731.74|7731.74|7733.01|7733.01|7733.01|7733.01|7731.74|7731.74|0
1727860020000|2024-10-02 09:07:00|7731.73|7731.73|7731.73|7731.73|7731.73|7731.73|7731.73|7731.73|0
1727860050000|2024-10-02 09:07:30|7731.84|7731.84|7733.49|7733.49|7733.49|7733.49|7731.84|7731.84|0
1727860060000|2024-10-02 09:07:40|7734.05|7734.05|7734.2|7734.2|7734.31|7734.31|7734.05|7734.05|0
1727860070000|2024-10-02 09:07:50|7733.88|7733.88|7733.24|7733.24|7733.88|7733.88|7733.24|7733.24|0
1727860080000|2024-10-02 09:08:00|7732.68|7732.68|7729.1|7729.1|7732.68|7732.68|7728.77|7728.77|0
1727860090000|2024-10-02 09:08:10|7728.83|7728.83|7728.83|7728.83|7728.83|7728.83|7728.83|7728.83|0
1727860100000|2024-10-02 09:08:20|7729.17|7729.17|7730.45|7730.45|7730.45|7730.45|7729.17|7729.17|0
1727860110000|2024-10-02 09:08:30|7730.2|7730.2|7729.11|7729.11|7730.2|7730.2|7729.11|7729.11|0
1727860120000|2024-10-02 09:08:40|7729.36|7729.36|7728.72|7728.72|7729.36|7729.36|7728.4|7728.4|0
1727860130000|2024-10-02 09:08:50|7727.76|7727.76|7726.95|7726.95|7727.76|7727.76|7726.63|7726.63|0
1727860140000|2024-10-02 09:09:00|7726.63|7726.63|7725.03|7725.03|7726.63|7726.63|7725.03|7725.03|0
1727860150000|2024-10-02 09:09:10|7724.71|7724.71|7724.38|7724.38|7725.03|7725.03|7724.06|7724.06|0
1727860160000|2024-10-02 09:09:20|7724.06|7724.06|7723.42|7723.42|7724.06|7724.06|7723.1|7723.1|0
1727860170000|2024-10-02 09:09:30|7724.38|7724.38|7723.74|7723.74|7724.38|7724.38|7723.74|7723.74|0
1727860180000|2024-10-02 09:09:40|7724.38|7724.38|7724.7|7724.7|7724.7|7724.7|7724.38|7724.38|0
1727860190000|2024-10-02 09:09:50|7725.02|7725.02|7724.7|7724.7|7725.02|7725.02|7724.38|7724.38|0
1727860200000|2024-10-02 09:10:00|7724.48|7724.48|7725.25|7725.25|7725.57|7725.57|7724.16|7724.16|0
1727860210000|2024-10-02 09:10:10|7725.89|7725.89|7725.89|7725.89|7725.89|7725.89|7725.89|7725.89|0
1727860220000|2024-10-02 09:10:20|7727.01|7727.01|7729.9|7729.9|7729.9|7729.9|7726.7|7726.7|0
1727860230000|2024-10-02 09:10:30|7731.03|7731.03|7731.03|7731.03|7731.03|7731.03|7730.71|7730.71|0
1727860240000|2024-10-02 09:10:40|7730.39|7730.39|7730.71|7730.71|7730.71|7730.71|7730.39|7730.39|0
1727860250000|2024-10-02 09:10:50|7730.57|7730.57|7730.25|7730.25|7730.57|7730.57|7730.25|7730.25|0
1727860270000|2024-10-02 09:11:10|7730.39|7730.39|7729.2|7729.2|7730.39|7730.39|7729.2|7729.2|0
1727860280000|2024-10-02 09:11:20|7728.08|7728.08|7727.21|7727.21|7728.08|7728.08|7727.21|7727.21|0
1727860290000|2024-10-02 09:11:30|7727.34|7727.34|7727.34|7727.34|7727.34|7727.34|7727.34|7727.34|0
1727860300000|2024-10-02 09:11:40|7727.07|7727.07|7727.34|7727.34|7727.34|7727.34|7727.07|7727.07|0
1727860310000|2024-10-02 09:11:50|7727.07|7727.07|7725.59|7725.59|7727.07|7727.07|7725.59|7725.59|0
1727860320000|2024-10-02 09:12:00|7726.15|7726.15|7726.57|7726.57|7726.57|7726.57|7726.01|7726.01|0
1727860330000|2024-10-02 09:12:10|7726.24|7726.24|7726.12|7726.12|7726.24|7726.24|7726.12|7726.12|0
1727860350000|2024-10-02 09:12:30|7725.99|7725.99|7725.93|7725.93|7726.31|7726.31|7725.81|7725.81|0
1727860360000|2024-10-02 09:12:40|7725.62|7725.62|7726.26|7726.26|7726.26|7726.26|7725.62|7725.62|0
1727860370000|2024-10-02 09:12:50|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|0
1727860380000|2024-10-02 09:13:00|7724.93|7724.93|7724.55|7724.55|7724.93|7724.93|7724.55|7724.55|0
1727860390000|2024-10-02 09:13:10|7723.91|7723.91|7723.69|7723.69|7723.91|7723.91|7723.69|7723.69|0
1727860400000|2024-10-02 09:13:20|7723.56|7723.56|7723.7|7723.7|7723.96|7723.96|7723.56|7723.56|0
1727860410000|2024-10-02 09:13:30|7723.96|7723.96|7723.6|7723.6|7723.96|7723.96|7723.6|7723.6|0
1727860420000|2024-10-02 09:13:40|7723.28|7723.28|7722.4|7722.4|7724.1|7724.1|7722.4|7722.4|0
1727860430000|2024-10-02 09:13:50|7722.08|7722.08|7725.12|7725.12|7725.12|7725.12|7722.08|7722.08|0
1727860440000|2024-10-02 09:14:00|7726.74|7726.74|7730.06|7730.06|7730.28|7730.28|7726.74|7726.74|0
1727860450000|2024-10-02 09:14:10|7730.51|7730.51|7729.81|7729.81|7730.51|7730.51|7729.65|7729.65|0
1727860480000|2024-10-02 09:14:40|7729.54|7729.54|7729.22|7729.22|7729.54|7729.54|7729.22|7729.22|0
1727860490000|2024-10-02 09:14:50|7728.97|7728.97|7728.47|7728.47|7728.97|7728.97|7728.2|7728.2|0
1727860500000|2024-10-02 09:15:00|7728.16|7728.16|7727.42|7727.42|7728.16|7728.16|7727.42|7727.42|0
1727860510000|2024-10-02 09:15:10|7727.69|7727.69|7727.82|7727.82|7727.82|7727.82|7727.28|7727.28|0
1727860520000|2024-10-02 09:15:20|7728.14|7728.14|7728.59|7728.59|7728.59|7728.59|7728.14|7728.14|0
1727860530000|2024-10-02 09:15:30|7728.91|7728.91|7728.91|7728.91|7729.02|7729.02|7728.91|7728.91|0
1727860550000|2024-10-02 09:15:50|7729.03|7729.03|7729.9|7729.9|7729.9|7729.9|7729.03|7729.03|0
1727860560000|2024-10-02 09:16:00|7729.64|7729.64|7729.95|7729.95|7729.95|7729.95|7729.64|7729.64|0
1727860570000|2024-10-02 09:16:10|7729.81|7729.81|7729.81|7729.81|7729.81|7729.81|7729.81|7729.81|0
1727860590000|2024-10-02 09:16:30|7730.08|7730.08|7729.52|7729.52|7730.08|7730.08|7728.96|7728.96|0
1727860600000|2024-10-02 09:16:40|7729.66|7729.66|7730.3|7730.3|7730.3|7730.3|7729.66|7729.66|0
1727860610000|2024-10-02 09:16:50|7730.03|7730.03|7731.09|7731.09|7731.09|7731.09|7730.03|7730.03|0
1727860620000|2024-10-02 09:17:00|7730.82|7730.82|7729.42|7729.42|7730.82|7730.82|7729.42|7729.42|0
1727860630000|2024-10-02 09:17:10|7729.1|7729.1|7729.42|7729.42|7729.42|7729.42|7729.1|7729.1|0
1727860640000|2024-10-02 09:17:20|7729.56|7729.56|7727.31|7727.31|7729.56|7729.56|7727.31|7727.31|0
1727860650000|2024-10-02 09:17:30|7726.99|7726.99|7726.88|7726.88|7727.15|7727.15|7726.88|7726.88|0
1727860660000|2024-10-02 09:17:40|7726.26|7726.26|7725.69|7725.69|7726.26|7726.26|7725.69|7725.69|0
1727860670000|2024-10-02 09:17:50|7726.14|7726.14|7726.14|7726.14|7726.14|7726.14|7726.14|7726.14|0
1727860680000|2024-10-02 09:18:00|7726.7|7726.7|7726.68|7726.68|7726.79|7726.79|7726.37|7726.37|0
1727860690000|2024-10-02 09:18:10|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|0
1727860700000|2024-10-02 09:18:20|7725.59|7725.59|7725.59|7725.59|7725.59|7725.59|7725.59|7725.59|0
1727860720000|2024-10-02 09:18:40|7725.19|7725.19|7725.06|7725.06|7725.19|7725.19|7725.06|7725.06|0
1727860730000|2024-10-02 09:18:50|7725.73|7725.73|7725.73|7725.73|7725.73|7725.73|7725.73|7725.73|0
1727860740000|2024-10-02 09:19:00|7724.48|7724.48|7723.91|7723.91|7724.48|7724.48|7723.91|7723.91|0
1727860750000|2024-10-02 09:19:10|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|0
1727860760000|2024-10-02 09:19:20|7724.11|7724.11|7723.9|7723.9|7724.11|7724.11|7723.9|7723.9|0
1727860770000|2024-10-02 09:19:30|7723.26|7723.26|7723.26|7723.26|7723.26|7723.26|7723.26|7723.26|0
1727860780000|2024-10-02 09:19:40|7722.62|7722.62|7722.06|7722.06|7722.62|7722.62|7722.06|7722.06|0
1727860790000|2024-10-02 09:19:50|7722.62|7722.62|7722.16|7722.16|7722.83|7722.83|7722.16|7722.16|0
1727860800000|2024-10-02 09:20:00|7722.72|7722.72|7723.8|7723.8|7723.8|7723.8|7722.72|7722.72|0
1727860810000|2024-10-02 09:20:10|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|0
1727860820000|2024-10-02 09:20:20|7724.77|7724.77|7724.99|7724.99|7724.99|7724.99|7724.77|7724.77|0
1727860830000|2024-10-02 09:20:30|7726.26|7726.26|7729.28|7729.28|7729.28|7729.28|7726.26|7726.26|0
1727860860000|2024-10-02 09:21:00|7729.43|7729.43|7729.43|7729.43|7729.43|7729.43|7729.43|7729.43|0
1727860870000|2024-10-02 09:21:10|7729.84|7729.84|7730.3|7730.3|7730.37|7730.37|7729.84|7729.84|0
1727860880000|2024-10-02 09:21:20|7731.08|7731.08|7732.05|7732.05|7732.05|7732.05|7730.75|7730.75|0
1727860890000|2024-10-02 09:21:30|7732.37|7732.37|7732.37|7732.37|7732.37|7732.37|7732.37|7732.37|0
1727860910000|2024-10-02 09:21:50|7731.81|7731.81|7731.81|7731.81|7731.81|7731.81|7731.81|7731.81|0
1727860920000|2024-10-02 09:22:00|7731.93|7731.93|7731.93|7731.93|7731.93|7731.93|7731.93|7731.93|0
1727860930000|2024-10-02 09:22:10|7731.8|7731.8|7731.35|7731.35|7731.8|7731.8|7731.35|7731.35|0
1727860940000|2024-10-02 09:22:20|7731.58|7731.58|7731.7|7731.7|7731.7|7731.7|7731.58|7731.58|0
1727860950000|2024-10-02 09:22:30|7731.38|7731.38|7731.38|7731.38|7731.38|7731.38|7731.38|7731.38|0
1727860960000|2024-10-02 09:22:40|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|0
1727860970000|2024-10-02 09:22:50|7731.94|7731.94|7731.94|7731.94|7731.94|7731.94|7731.94|7731.94|0
1727860980000|2024-10-02 09:23:00|7731.04|7731.04|7728.74|7728.74|7731.04|7731.04|7728.74|7728.74|0
1727861010000|2024-10-02 09:23:30|7729.06|7729.06|7729.38|7729.38|7729.38|7729.38|7729.06|7729.06|0
1727861020000|2024-10-02 09:23:40|7729.49|7729.49|7728.71|7728.71|7729.49|7729.49|7728.71|7728.71|0
1727861030000|2024-10-02 09:23:50|7729.05|7729.05|7729.62|7729.62|7729.62|7729.62|7729.05|7729.05|0
1727861040000|2024-10-02 09:24:00|7730.82|7730.82|7732.05|7732.05|7732.18|7732.18|7730.82|7730.82|0
1727861050000|2024-10-02 09:24:10|7733.8|7733.8|7734.43|7734.43|7734.43|7734.43|7733.8|7733.8|0
1727861060000|2024-10-02 09:24:20|7734.7|7734.7|7734.7|7734.7|7734.7|7734.7|7734.7|7734.7|0
1727861070000|2024-10-02 09:24:30|7735.38|7735.38|7735.38|7735.38|7735.38|7735.38|7735.38|7735.38|0
1727861090000|2024-10-02 09:24:50|7735.8|7735.8|7735.48|7735.48|7735.8|7735.8|7735.16|7735.16|0
1727861100000|2024-10-02 09:25:00|7735.69|7735.69|7735.69|7735.69|7735.69|7735.69|7735.69|7735.69|0
1727861110000|2024-10-02 09:25:10|7735.36|7735.36|7732.55|7732.55|7735.36|7735.36|7732.23|7732.23|0
1727861120000|2024-10-02 09:25:20|7731.99|7731.99|7731.99|7731.99|7731.99|7731.99|7731.99|7731.99|0
1727861150000|2024-10-02 09:25:50|7731.04|7731.04|7731.04|7731.04|7731.04|7731.04|7731.04|7731.04|0
1727861190000|2024-10-02 09:26:30|7729.21|7729.21|7726.6|7726.6|7729.21|7729.21|7726.6|7726.6|0
1727861200000|2024-10-02 09:26:40|7726.49|7726.49|7726.38|7726.38|7726.49|7726.49|7726.38|7726.38|0
1727861210000|2024-10-02 09:26:50|7726.49|7726.49|7726.81|7726.81|7726.81|7726.81|7726.49|7726.49|0
1727861220000|2024-10-02 09:27:00|7728.41|7728.41|7728.87|7728.87|7728.87|7728.87|7728.41|7728.41|0
1727861250000|2024-10-02 09:27:30|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|0
1727861270000|2024-10-02 09:27:50|7730.24|7730.24|7733.7|7733.7|7733.72|7733.72|7730.24|7730.24|0
1727861280000|2024-10-02 09:28:00|7734.02|7734.02|7734.29|7734.29|7734.29|7734.29|7734.02|7734.02|0
1727861290000|2024-10-02 09:28:10|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|0
1727861300000|2024-10-02 09:28:20|7733.55|7733.55|7732.15|7732.15|7733.55|7733.55|7732.15|7732.15|0
1727861340000|2024-10-02 09:29:00|7733.11|7733.11|7733.11|7733.11|7733.11|7733.11|7733.11|7733.11|0
1727861360000|2024-10-02 09:29:20|7733|7733|7733.27|7733.27|7733.27|7733.27|7733|7733|0
1727861390000|2024-10-02 09:29:50|7733.16|7733.16|7732.84|7732.84|7733.16|7733.16|7732.84|7732.84|0
1727861410000|2024-10-02 09:30:10|7733.47|7733.47|7736.05|7736.05|7736.05|7736.05|7733.47|7733.47|0
1727861420000|2024-10-02 09:30:20|7736.18|7736.18|7736.45|7736.45|7736.45|7736.45|7736.18|7736.18|0
1727861430000|2024-10-02 09:30:30|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|0
1727861450000|2024-10-02 09:30:50|7736.59|7736.59|7736.59|7736.59|7736.59|7736.59|7736.59|7736.59|0
1727861460000|2024-10-02 09:31:00|7736.45|7736.45|7737.73|7737.73|7737.73|7737.73|7736.45|7736.45|0
1727861500000|2024-10-02 09:31:40|7738.05|7738.05|7737.72|7737.72|7738.17|7738.17|7737.61|7737.61|0
1727861510000|2024-10-02 09:31:50|7737.94|7737.94|7737.94|7737.94|7737.94|7737.94|7737.94|7737.94|0
1727861520000|2024-10-02 09:32:00|7738.02|7738.02|7737.12|7737.12|7738.02|7738.02|7737.12|7737.12|0
1727861530000|2024-10-02 09:32:10|7736.81|7736.81|7736.12|7736.12|7738.41|7738.41|7736.12|7736.12|0
1727861540000|2024-10-02 09:32:20|7736.37|7736.37|7736.37|7736.37|7736.37|7736.37|7736.37|7736.37|0
1727861550000|2024-10-02 09:32:30|7735.31|7735.31|7734.67|7734.67|7735.31|7735.31|7734.67|7734.67|0
1727861560000|2024-10-02 09:32:40|7733.59|7733.59|7733.05|7733.05|7733.59|7733.59|7733.05|7733.05|0
1727861570000|2024-10-02 09:32:50|7734.13|7734.13|7734.13|7734.13|7734.13|7734.13|7734.13|7734.13|0
1727861580000|2024-10-02 09:33:00|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|0
1727861600000|2024-10-02 09:33:20|7733.7|7733.7|7733.7|7733.7|7733.7|7733.7|7733.7|7733.7|0
1727861610000|2024-10-02 09:33:30|7733.38|7733.38|7733.38|7733.38|7733.38|7733.38|7733.38|7733.38|0
1727861620000|2024-10-02 09:33:40|7733.06|7733.06|7733.06|7733.06|7733.06|7733.06|7733.06|7733.06|0
1727861630000|2024-10-02 09:33:50|7732.42|7732.42|7732.42|7732.42|7732.42|7732.42|7732.42|7732.42|0
1727861640000|2024-10-02 09:34:00|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|0
1727861650000|2024-10-02 09:34:10|7731.87|7731.87|7731.54|7731.54|7731.87|7731.87|7731.54|7731.54|0
1727861670000|2024-10-02 09:34:30|7731.43|7731.43|7732.95|7732.95|7732.95|7732.95|7731.43|7731.43|0
1727861680000|2024-10-02 09:34:40|7732.63|7732.63|7732.9|7732.9|7732.9|7732.9|7732.63|7732.63|0
1727861690000|2024-10-02 09:34:50|7732.58|7732.58|7732.58|7732.58|7732.58|7732.58|7732.58|7732.58|0
1727861710000|2024-10-02 09:35:10|7731.62|7731.62|7731.4|7731.4|7731.62|7731.62|7731.4|7731.4|0
1727861720000|2024-10-02 09:35:20|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|0
1727861730000|2024-10-02 09:35:30|7730.77|7730.77|7730.52|7730.52|7730.77|7730.77|7730.52|7730.52|0
1727861750000|2024-10-02 09:35:50|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|0
1727861770000|2024-10-02 09:36:10|7730.07|7730.07|7729.94|7729.94|7730.07|7730.07|7729.94|7729.94|0
1727861780000|2024-10-02 09:36:20|7730.07|7730.07|7729.54|7729.54|7730.07|7730.07|7729.54|7729.54|0
1727861790000|2024-10-02 09:36:30|7729.86|7729.86|7729.98|7729.98|7729.98|7729.98|7729.86|7729.86|0
1727861800000|2024-10-02 09:36:40|7729.87|7729.87|7726.94|7726.94|7729.87|7729.87|7726.94|7726.94|0
1727861810000|2024-10-02 09:36:50|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|0
1727861820000|2024-10-02 09:37:00|7726.13|7726.13|7726.27|7726.27|7726.27|7726.27|7726.13|7726.13|0
1727861830000|2024-10-02 09:37:10|7726.13|7726.13|7725.71|7725.71|7726.13|7726.13|7725.71|7725.71|0
1727861840000|2024-10-02 09:37:20|7725.58|7725.58|7725.58|7725.58|7725.58|7725.58|7725.58|7725.58|0
1727861850000|2024-10-02 09:37:30|7725.44|7725.44|7722.18|7722.18|7725.44|7725.44|7722.18|7722.18|0
1727861880000|2024-10-02 09:38:00|7722.61|7722.61|7723.55|7723.55|7723.68|7723.68|7722.61|7722.61|0
1727861900000|2024-10-02 09:38:20|7723.95|7723.95|7723.68|7723.68|7723.95|7723.95|7723.68|7723.68|0
1727861910000|2024-10-02 09:38:30|7723.55|7723.55|7723.76|7723.76|7723.76|7723.76|7723.55|7723.55|0
1727861920000|2024-10-02 09:38:40|7723.98|7723.98|7724.43|7724.43|7724.43|7724.43|7723.98|7723.98|0
1727861930000|2024-10-02 09:38:50|7724.99|7724.99|7725.1|7725.1|7725.1|7725.1|7724.99|7724.99|0
1727861940000|2024-10-02 09:39:00|7725.37|7725.37|7724.94|7724.94|7726.03|7726.03|7724.52|7724.52|0
1727861950000|2024-10-02 09:39:10|7724.8|7724.8|7724.8|7724.8|7724.8|7724.8|7724.8|7724.8|0
1727861960000|2024-10-02 09:39:20|7725.12|7725.12|7725.12|7725.12|7725.12|7725.12|7725.12|7725.12|0
1727861970000|2024-10-02 09:39:30|7725.01|7725.01|7725.56|7725.56|7725.56|7725.56|7725.01|7725.01|0
1727861990000|2024-10-02 09:39:50|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|0
1727862000000|2024-10-02 09:40:00|7726.83|7726.83|7726.46|7726.46|7726.83|7726.83|7726.19|7726.19|0
1727862010000|2024-10-02 09:40:10|7726.14|7726.14|7724.99|7724.99|7726.14|7726.14|7724.99|7724.99|0
1727862020000|2024-10-02 09:40:20|7725.26|7725.26|7725.82|7725.82|7725.82|7725.82|7725.26|7725.26|0
1727862030000|2024-10-02 09:40:30|7725.55|7725.55|7725.08|7725.08|7725.55|7725.55|7725.08|7725.08|0
1727862040000|2024-10-02 09:40:40|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|0
1727862060000|2024-10-02 09:41:00|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|0
1727862070000|2024-10-02 09:41:10|7724.31|7724.31|7722.66|7722.66|7724.42|7724.42|7722.66|7722.66|0
1727862080000|2024-10-02 09:41:20|7722.93|7722.93|7722.93|7722.93|7722.93|7722.93|7722.93|7722.93|0
1727862090000|2024-10-02 09:41:30|7722.66|7722.66|7722.8|7722.8|7722.8|7722.8|7722.53|7722.53|0
1727862100000|2024-10-02 09:41:40|7722.66|7722.66|7723.78|7723.78|7723.78|7723.78|7722.66|7722.66|0
1727862110000|2024-10-02 09:41:50|7723.65|7723.65|7723.65|7723.65|7723.65|7723.65|7723.65|7723.65|0
1727862140000|2024-10-02 09:42:20|7723.51|7723.51|7723.51|7723.51|7723.51|7723.51|7723.51|7723.51|0
1727862150000|2024-10-02 09:42:30|7723.78|7723.78|7723.92|7723.92|7723.92|7723.92|7723.78|7723.78|0
1727862160000|2024-10-02 09:42:40|7723.65|7723.65|7723.65|7723.65|7723.65|7723.65|7723.65|7723.65|0
1727862170000|2024-10-02 09:42:50|7723.51|7723.51|7723.51|7723.51|7723.92|7723.92|7723.51|7723.51|0
1727862180000|2024-10-02 09:43:00|7723.78|7723.78|7723.51|7723.51|7723.78|7723.78|7723.51|7723.51|0
1727862190000|2024-10-02 09:43:10|7723.38|7723.38|7723.51|7723.51|7723.51|7723.51|7723.38|7723.38|0
1727862200000|2024-10-02 09:43:20|7723.65|7723.65|7722.95|7722.95|7723.65|7723.65|7722.95|7722.95|0
1727862210000|2024-10-02 09:43:30|7723.09|7723.09|7723.38|7723.38|7723.65|7723.65|7723.09|7723.09|0
1727862220000|2024-10-02 09:43:40|7723.65|7723.65|7723.22|7723.22|7724.05|7724.05|7723.22|7723.22|0
1727862230000|2024-10-02 09:43:50|7723.09|7723.09|7723.83|7723.83|7723.83|7723.83|7723.09|7723.09|0
1727862240000|2024-10-02 09:44:00|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|0
1727862250000|2024-10-02 09:44:10|7725.59|7725.59|7725.19|7725.19|7725.59|7725.59|7725.19|7725.19|0
1727862270000|2024-10-02 09:44:30|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|0
1727862290000|2024-10-02 09:44:50|7724.79|7724.79|7724.79|7724.79|7724.79|7724.79|7724.23|7724.23|0
1727862300000|2024-10-02 09:45:00|7725.2|7725.2|7724.63|7724.63|7725.2|7725.2|7724.63|7724.63|0
1727862310000|2024-10-02 09:45:10|7724.75|7724.75|7724.75|7724.75|7724.75|7724.75|7724.75|7724.75|0
1727862350000|2024-10-02 09:45:50|7724.11|7724.11|7722.87|7722.87|7724.11|7724.11|7722.47|7722.47|0
1727862360000|2024-10-02 09:46:00|7722.74|7722.74|7722.74|7722.74|7722.74|7722.74|7722.74|7722.74|0
1727862370000|2024-10-02 09:46:10|7722.05|7722.05|7721.26|7721.26|7722.05|7722.05|7721.26|7721.26|0
1727862380000|2024-10-02 09:46:20|7720.17|7720.17|7717.95|7717.95|7720.4|7720.4|7717.95|7717.95|0
1727862390000|2024-10-02 09:46:30|7717.81|7717.81|7717.09|7717.09|7717.81|7717.81|7717.09|7717.09|0
1727862450000|2024-10-02 09:47:30|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|0
1727862480000|2024-10-02 09:48:00|7716.63|7716.63|7717.18|7717.18|7717.74|7717.74|7716.63|7716.63|0
1727862490000|2024-10-02 09:48:10|7717.82|7717.82|7717.51|7717.51|7718.41|7718.41|7717.51|7717.51|0
1727862530000|2024-10-02 09:48:50|7717.94|7717.94|7717.62|7717.62|7717.94|7717.94|7717.62|7717.62|0
1727862540000|2024-10-02 09:49:00|7717.3|7717.3|7717.09|7717.09|7717.3|7717.3|7717.09|7717.09|0
1727862560000|2024-10-02 09:49:20|7716.45|7716.45|7716.45|7716.45|7716.45|7716.45|7716.45|7716.45|0
1727862570000|2024-10-02 09:49:30|7716.58|7716.58|7716.58|7716.58|7716.58|7716.58|7716.58|7716.58|0
1727862580000|2024-10-02 09:49:40|7716.14|7716.14|7716.14|7716.14|7716.14|7716.14|7716.14|7716.14|0
1727862600000|2024-10-02 09:50:00|7715.17|7715.17|7713.62|7713.62|7715.17|7715.17|7713.62|7713.62|0
1727862610000|2024-10-02 09:50:10|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|0
1727862630000|2024-10-02 09:50:30|7713.57|7713.57|7710.61|7710.61|7713.57|7713.57|7710.61|7710.61|0
1727862640000|2024-10-02 09:50:40|7710.29|7710.29|7710.07|7710.07|7710.29|7710.29|7710.07|7710.07|0
1727862650000|2024-10-02 09:50:50|7709.94|7709.94|7709.56|7709.56|7709.94|7709.94|7709.56|7709.56|0
1727862660000|2024-10-02 09:51:00|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|0
1727862670000|2024-10-02 09:51:10|7708.92|7708.92|7709.56|7709.56|7709.56|7709.56|7708.92|7708.92|0
1727862680000|2024-10-02 09:51:20|7709.88|7709.88|7710.2|7710.2|7710.2|7710.2|7709.88|7709.88|0
1727862700000|2024-10-02 09:51:40|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|0
1727862720000|2024-10-02 09:52:00|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|0
1727862730000|2024-10-02 09:52:10|7709.66|7709.66|7710.22|7710.22|7710.22|7710.22|7709.66|7709.66|0
1727862750000|2024-10-02 09:52:30|7709.67|7709.67|7709.35|7709.35|7709.99|7709.99|7709.35|7709.35|0
1727862760000|2024-10-02 09:52:40|7709.46|7709.46|7710.75|7710.75|7710.75|7710.75|7709.46|7709.46|0
1727862800000|2024-10-02 09:53:20|7710.43|7710.43|7708.69|7708.69|7710.43|7710.43|7708.69|7708.69|0
1727862810000|2024-10-02 09:53:30|7708.56|7708.56|7708.56|7708.56|7708.56|7708.56|7708.56|7708.56|0
1727862820000|2024-10-02 09:53:40|7708.45|7708.45|7708.25|7708.25|7708.87|7708.87|7708.25|7708.25|0
1727862830000|2024-10-02 09:53:50|7708.56|7708.56|7708.56|7708.56|7708.56|7708.56|7708.56|7708.56|0
1727862840000|2024-10-02 09:54:00|7708.88|7708.88|7712.04|7712.04|7712.04|7712.04|7708.88|7708.88|0
1727862850000|2024-10-02 09:54:10|7713.16|7713.16|7713.86|7713.86|7713.86|7713.86|7713.16|7713.16|0
1727862860000|2024-10-02 09:54:20|7713.79|7713.79|7713.79|7713.79|7713.79|7713.79|7713.79|7713.79|0
1727862870000|2024-10-02 09:54:30|7714.11|7714.11|7714.11|7714.11|7714.11|7714.11|7714.11|7714.11|0
1727862890000|2024-10-02 09:54:50|7713.79|7713.79|7713.79|7713.79|7713.79|7713.79|7713.79|7713.79|0
1727862900000|2024-10-02 09:55:00|7714.43|7714.43|7715.2|7715.2|7715.2|7715.2|7714.43|7714.43|0
1727862920000|2024-10-02 09:55:20|7715.08|7715.08|7715.08|7715.08|7715.08|7715.08|7715.08|7715.08|0
1727862940000|2024-10-02 09:55:40|7715.7|7715.7|7715.7|7715.7|7715.7|7715.7|7715.7|7715.7|0
1727862950000|2024-10-02 09:55:50|7715.84|7715.84|7715.41|7715.41|7715.84|7715.84|7715.41|7715.41|0
1727862960000|2024-10-02 09:56:00|7714.79|7714.79|7714.23|7714.23|7714.79|7714.79|7714.23|7714.23|0
1727863000000|2024-10-02 09:56:40|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|0
1727863010000|2024-10-02 09:56:50|7713.73|7713.73|7712.86|7712.86|7713.73|7713.73|7712.86|7712.86|0
1727863020000|2024-10-02 09:57:00|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|0
1727863030000|2024-10-02 09:57:10|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|0
1727863050000|2024-10-02 09:57:30|7712.02|7712.02|7712.13|7712.13|7712.13|7712.13|7712.02|7712.02|0
1727863070000|2024-10-02 09:57:50|7713.08|7713.08|7714.04|7714.04|7714.04|7714.04|7713.08|7713.08|0
1727863080000|2024-10-02 09:58:00|7714.31|7714.31|7715.08|7715.08|7715.08|7715.08|7714.31|7714.31|0
1727863100000|2024-10-02 09:58:20|7714.23|7714.23|7714.65|7714.65|7714.65|7714.65|7714.23|7714.23|0
1727863130000|2024-10-02 09:58:50|7714.87|7714.87|7715.74|7715.74|7715.74|7715.74|7714.87|7714.87|0
1727863140000|2024-10-02 09:59:00|7714.14|7714.14|7714.14|7714.14|7714.14|7714.14|7713.58|7713.58|0
1727863200000|2024-10-02 10:00:00|7714.35|7714.35|7711.58|7711.58|7714.35|7714.35|7711.58|7711.58|0
1727863210000|2024-10-02 10:00:10|7711.26|7711.26|7711.2|7711.2|7711.42|7711.42|7711.2|7711.2|0
1727863220000|2024-10-02 10:00:20|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|0
1727863230000|2024-10-02 10:00:30|7710.77|7710.77|7710.62|7710.62|7710.89|7710.89|7709.54|7709.54|0
1727863250000|2024-10-02 10:00:50|7710.51|7710.51|7709.75|7709.75|7710.51|7710.51|7709.75|7709.75|0
1727863270000|2024-10-02 10:01:10|7709.43|7709.43|7708.9|7708.9|7709.43|7709.43|7708.9|7708.9|0
1727863280000|2024-10-02 10:01:20|7708.65|7708.65|7708.94|7708.94|7708.94|7708.94|7708.53|7708.53|0
1727863300000|2024-10-02 10:01:40|7708.82|7708.82|7708.42|7708.42|7708.82|7708.82|7708.42|7708.42|0
1727863310000|2024-10-02 10:01:50|7708.53|7708.53|7708.28|7708.28|7708.53|7708.53|7708.28|7708.28|0
1727863320000|2024-10-02 10:02:00|7709.88|7709.88|7709.45|7709.45|7709.88|7709.88|7709.32|7709.32|0
1727863330000|2024-10-02 10:02:10|7708.89|7708.89|7706.9|7706.9|7708.89|7708.89|7706.9|7706.9|0
1727863340000|2024-10-02 10:02:20|7707.03|7707.03|7706.9|7706.9|7707.03|7707.03|7706.9|7706.9|0
1727863350000|2024-10-02 10:02:30|7706.47|7706.47|7705.58|7705.58|7706.47|7706.47|7705.58|7705.58|0
1727863360000|2024-10-02 10:02:40|7704.9|7704.9|7704.79|7704.79|7704.9|7704.9|7704.79|7704.79|0
1727863380000|2024-10-02 10:03:00|7704.57|7704.57|7704.57|7704.57|7704.57|7704.57|7704.57|7704.57|0
1727863390000|2024-10-02 10:03:10|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|0
1727863400000|2024-10-02 10:03:20|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|0
1727863410000|2024-10-02 10:03:30|7702.17|7702.17|7701.39|7701.39|7702.17|7702.17|7701.39|7701.39|0
1727863420000|2024-10-02 10:03:40|7700.83|7700.83|7700.29|7700.29|7700.83|7700.83|7700.29|7700.29|0
1727863440000|2024-10-02 10:04:00|7699.81|7699.81|7700.37|7700.37|7700.37|7700.37|7699.81|7699.81|0
1727863450000|2024-10-02 10:04:10|7699.92|7699.92|7701.62|7701.62|7701.62|7701.62|7699.92|7699.92|0
1727863470000|2024-10-02 10:04:30|7702.26|7702.26|7702.58|7702.58|7702.58|7702.58|7702.26|7702.26|0
1727863480000|2024-10-02 10:04:40|7702.42|7702.42|7701.86|7701.86|7702.42|7702.42|7701.86|7701.86|0
1727863490000|2024-10-02 10:04:50|7702.18|7702.18|7699.24|7699.24|7702.5|7702.5|7699.24|7699.24|0
1727863510000|2024-10-02 10:05:10|7699.36|7699.36|7699.36|7699.36|7699.36|7699.36|7699.36|7699.36|0
1727863520000|2024-10-02 10:05:20|7699.68|7699.68|7699.79|7699.79|7699.79|7699.79|7699.68|7699.68|0
1727863540000|2024-10-02 10:05:40|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|0
1727863550000|2024-10-02 10:05:50|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|0
1727863560000|2024-10-02 10:06:00|7699.45|7699.45|7698.03|7698.03|7699.45|7699.45|7698.03|7698.03|0
1727863570000|2024-10-02 10:06:10|7698.59|7698.59|7698.59|7698.59|7698.59|7698.59|7698.59|7698.59|0
1727863590000|2024-10-02 10:06:30|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|0
1727863600000|2024-10-02 10:06:40|7699.76|7699.76|7700.29|7700.29|7700.29|7700.29|7699.76|7699.76|0
1727863610000|2024-10-02 10:06:50|7700.51|7700.51|7701.59|7701.59|7701.59|7701.59|7700.4|7700.4|0
1727863620000|2024-10-02 10:07:00|7701.87|7701.87|7702.01|7702.01|7702.01|7702.01|7701.87|7701.87|0
1727863630000|2024-10-02 10:07:10|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|0
1727863660000|2024-10-02 10:07:40|7701.58|7701.58|7701.58|7701.58|7701.58|7701.58|7701.58|7701.58|0
1727863670000|2024-10-02 10:07:50|7700.96|7700.96|7699.35|7699.35|7700.96|7700.96|7699.35|7699.35|0
1727863680000|2024-10-02 10:08:00|7699.23|7699.23|7698.01|7698.01|7699.23|7699.23|7698.01|7698.01|0
1727863690000|2024-10-02 10:08:10|7697.89|7697.89|7697.19|7697.19|7697.89|7697.89|7696.96|7696.96|0
1727863710000|2024-10-02 10:08:30|7697.46|7697.46|7697.46|7697.46|7697.46|7697.46|7697.46|7697.46|0
1727863750000|2024-10-02 10:09:10|7698.58|7698.58|7698.45|7698.45|7698.58|7698.58|7698.45|7698.45|0
1727863760000|2024-10-02 10:09:20|7698.33|7698.33|7698.33|7698.33|7698.33|7698.33|7698.33|7698.33|0
1727863770000|2024-10-02 10:09:30|7699.61|7699.61|7700.73|7700.73|7700.73|7700.73|7699.61|7699.61|0
1727863780000|2024-10-02 10:09:40|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|0
1727863800000|2024-10-02 10:10:00|7702.19|7702.19|7702.41|7702.41|7702.41|7702.41|7702.19|7702.19|0
1727863810000|2024-10-02 10:10:10|7702.75|7702.75|7703.48|7703.48|7703.48|7703.48|7702.52|7702.52|0
1727863820000|2024-10-02 10:10:20|7703.16|7703.16|7703.16|7703.16|7703.16|7703.16|7703.16|7703.16|0
1727863830000|2024-10-02 10:10:30|7702.84|7702.84|7701.4|7701.4|7702.84|7702.84|7701.4|7701.4|0
1727863870000|2024-10-02 10:11:10|7701.18|7701.18|7701.5|7701.5|7701.5|7701.5|7701.18|7701.18|0
1727863880000|2024-10-02 10:11:20|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|0
1727863890000|2024-10-02 10:11:30|7702.02|7702.02|7701.8|7701.8|7702.02|7702.02|7701.8|7701.8|0
1727863900000|2024-10-02 10:11:40|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|0
1727863910000|2024-10-02 10:11:50|7702.16|7702.16|7702.19|7702.19|7702.19|7702.19|7701.94|7701.94|0
1727863920000|2024-10-02 10:12:00|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|0
1727863930000|2024-10-02 10:12:10|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|0
1727863940000|2024-10-02 10:12:20|7703.26|7703.26|7703.93|7703.93|7703.93|7703.93|7703.26|7703.26|0
1727863950000|2024-10-02 10:12:30|7703.66|7703.66|7703.66|7703.66|7703.66|7703.66|7703.66|7703.66|0
1727863970000|2024-10-02 10:12:50|7704.22|7704.22|7705.54|7705.54|7705.86|7705.86|7704.22|7704.22|0
1727863980000|2024-10-02 10:13:00|7705.01|7705.01|7704.37|7704.37|7705.01|7705.01|7704.37|7704.37|0
1727863990000|2024-10-02 10:13:10|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|0
1727864000000|2024-10-02 10:13:20|7702.93|7702.93|7703.31|7703.31|7703.31|7703.31|7702.67|7702.67|0
1727864010000|2024-10-02 10:13:30|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|0
1727864030000|2024-10-02 10:13:50|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|0
1727864040000|2024-10-02 10:14:00|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|0
1727864050000|2024-10-02 10:14:10|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|0
1727864060000|2024-10-02 10:14:20|7701.94|7701.94|7700|7700|7702.5|7702.5|7700|7700|0
1727864070000|2024-10-02 10:14:30|7700.22|7700.22|7700.56|7700.56|7700.56|7700.56|7700.22|7700.22|0
1727864080000|2024-10-02 10:14:40|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|0
1727864090000|2024-10-02 10:14:50|7701.65|7701.65|7701.78|7701.78|7701.78|7701.78|7701.2|7701.2|0
1727864110000|2024-10-02 10:15:10|7702.74|7702.74|7703.58|7703.58|7703.58|7703.58|7702.74|7702.74|0
1727864120000|2024-10-02 10:15:20|7703.9|7703.9|7704.54|7704.54|7704.54|7704.54|7703.9|7703.9|0
1727864130000|2024-10-02 10:15:30|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|0
1727864140000|2024-10-02 10:15:40|7705.07|7705.07|7705.07|7705.07|7705.07|7705.07|7705.07|7705.07|0
1727864150000|2024-10-02 10:15:50|7704.75|7704.75|7705.31|7705.31|7705.31|7705.31|7704.75|7704.75|0
1727864170000|2024-10-02 10:16:10|7705.1|7705.1|7704.88|7704.88|7705.1|7705.1|7704.88|7704.88|0
1727864180000|2024-10-02 10:16:20|7705.01|7705.01|7703.7|7703.7|7705.32|7705.32|7703.7|7703.7|0
1727864190000|2024-10-02 10:16:30|7703.57|7703.57|7703.57|7703.57|7703.57|7703.57|7703.57|7703.57|0
1727864200000|2024-10-02 10:16:40|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|0
1727864210000|2024-10-02 10:16:50|7701.55|7701.55|7701.68|7701.68|7701.68|7701.68|7701.55|7701.55|0
1727864230000|2024-10-02 10:17:10|7702.24|7702.24|7702.8|7702.8|7702.8|7702.8|7702.24|7702.24|0
1727864260000|2024-10-02 10:17:40|7702.24|7702.24|7700.08|7700.08|7702.24|7702.24|7700.08|7700.08|0
1727864290000|2024-10-02 10:18:10|7699.44|7699.44|7699.44|7699.44|7699.44|7699.44|7699.44|7699.44|0
1727864300000|2024-10-02 10:18:20|7699.56|7699.56|7699.37|7699.37|7699.69|7699.69|7699.37|7699.37|0
1727864360000|2024-10-02 10:19:20|7698.47|7698.47|7698.13|7698.13|7698.47|7698.47|7698.13|7698.13|0
1727864380000|2024-10-02 10:19:40|7698.35|7698.35|7698.35|7698.35|7698.35|7698.35|7698.35|7698.35|0
1727864390000|2024-10-02 10:19:50|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|0
1727864400000|2024-10-02 10:20:00|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|0
1727864430000|2024-10-02 10:20:30|7698.7|7698.7|7699.24|7699.24|7699.24|7699.24|7698.7|7698.7|0
1727864440000|2024-10-02 10:20:40|7699.46|7699.46|7699.78|7699.78|7699.78|7699.78|7699.46|7699.46|0
1727864450000|2024-10-02 10:20:50|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|0
1727864460000|2024-10-02 10:21:00|7700|7700|7700|7700|7700|7700|7700|7700|0
1727864470000|2024-10-02 10:21:10|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|0
1727864500000|2024-10-02 10:21:40|7700.24|7700.24|7699.92|7699.92|7700.24|7700.24|7699.92|7699.92|0
1727864520000|2024-10-02 10:22:00|7699.52|7699.52|7697.49|7697.49|7699.52|7699.52|7697.49|7697.49|0
1727864530000|2024-10-02 10:22:10|7697.11|7697.11|7696.48|7696.48|7697.11|7697.11|7696.48|7696.48|0
1727864540000|2024-10-02 10:22:20|7696.73|7696.73|7696.73|7696.73|7696.73|7696.73|7696.73|7696.73|0
1727864550000|2024-10-02 10:22:30|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|0
1727864570000|2024-10-02 10:22:50|7696.42|7696.42|7696.41|7696.41|7696.42|7696.42|7696.09|7696.09|0
1727864580000|2024-10-02 10:23:00|7696.09|7696.09|7696.09|7696.09|7696.09|7696.09|7696.09|7696.09|0
1727864590000|2024-10-02 10:23:10|7695.53|7695.53|7694.65|7694.65|7695.53|7695.53|7694.65|7694.65|0
1727864600000|2024-10-02 10:23:20|7693.68|7693.68|7693.68|7693.68|7693.68|7693.68|7693.68|7693.68|0
1727864610000|2024-10-02 10:23:30|7694|7694|7694|7694|7694|7694|7694|7694|0
1727864620000|2024-10-02 10:23:40|7694.25|7694.25|7694.81|7694.81|7694.81|7694.81|7694.25|7694.25|0
1727864630000|2024-10-02 10:23:50|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|0
1727864640000|2024-10-02 10:24:00|7694|7694|7694|7694|7694|7694|7694|7694|0
1727864660000|2024-10-02 10:24:20|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|7694.23|0
1727864670000|2024-10-02 10:24:30|7693.1|7693.1|7693.74|7693.74|7693.74|7693.74|7693.1|7693.1|0
1727864690000|2024-10-02 10:24:50|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|0
1727864710000|2024-10-02 10:25:10|7693.01|7693.01|7693.01|7693.01|7693.01|7693.01|7693.01|7693.01|0
1727864720000|2024-10-02 10:25:20|7692.05|7692.05|7690.82|7690.82|7692.05|7692.05|7690.82|7690.82|0
1727864730000|2024-10-02 10:25:30|7689.7|7689.7|7689.7|7689.7|7689.7|7689.7|7689.7|7689.7|0
1727864740000|2024-10-02 10:25:40|7689.06|7689.06|7687.51|7687.51|7689.06|7689.06|7687.51|7687.51|0
1727864750000|2024-10-02 10:25:50|7686.95|7686.95|7686.4|7686.4|7686.95|7686.95|7686.4|7686.4|0
1727864760000|2024-10-02 10:26:00|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|0
1727864780000|2024-10-02 10:26:20|7686.95|7686.95|7687.02|7687.02|7687.02|7687.02|7686.95|7686.95|0
1727864790000|2024-10-02 10:26:30|7687.15|7687.15|7686.02|7686.02|7687.15|7687.15|7686.02|7686.02|0
1727864800000|2024-10-02 10:26:40|7687.3|7687.3|7688.28|7688.28|7688.28|7688.28|7687.3|7687.3|0
1727864810000|2024-10-02 10:26:50|7687.72|7687.72|7687.47|7687.47|7687.72|7687.72|7687.47|7687.47|0
1727864850000|2024-10-02 10:27:30|7687.16|7687.16|7687.59|7687.59|7687.59|7687.59|7687.16|7687.16|0
1727864880000|2024-10-02 10:28:00|7688.87|7688.87|7690.55|7690.55|7690.55|7690.55|7688.87|7688.87|0
1727864890000|2024-10-02 10:28:10|7689.99|7689.99|7690.84|7690.84|7690.84|7690.84|7689.99|7689.99|0
1727864900000|2024-10-02 10:28:20|7691.16|7691.16|7691.72|7691.72|7691.72|7691.72|7691.16|7691.16|0
1727864920000|2024-10-02 10:28:40|7692.78|7692.78|7691.82|7691.82|7692.78|7692.78|7691.82|7691.82|0
1727864950000|2024-10-02 10:29:10|7692.14|7692.14|7692.14|7692.14|7692.14|7692.14|7692.14|7692.14|0
1727864960000|2024-10-02 10:29:20|7692.39|7692.39|7691.54|7691.54|7692.39|7692.39|7691.54|7691.54|0
1727864980000|2024-10-02 10:29:40|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|7691.99|0
1727864990000|2024-10-02 10:29:50|7692.55|7692.55|7693.93|7693.93|7693.93|7693.93|7692.55|7692.55|0
1727865000000|2024-10-02 10:30:00|7693.37|7693.37|7693.23|7693.23|7693.37|7693.37|7693.23|7693.23|0
1727865010000|2024-10-02 10:30:10|7693.09|7693.09|7692.95|7692.95|7693.09|7693.09|7692.95|7692.95|0
1727865020000|2024-10-02 10:30:20|7693.11|7693.11|7697.81|7697.81|7697.81|7697.81|7693.11|7693.11|0
1727865030000|2024-10-02 10:30:30|7698.02|7698.02|7698.27|7698.27|7698.27|7698.27|7698.02|7698.02|0
1727865040000|2024-10-02 10:30:40|7698.15|7698.15|7700.46|7700.46|7700.46|7700.46|7698.15|7698.15|0
1727865050000|2024-10-02 10:30:50|7700.73|7700.73|7700.73|7700.73|7700.73|7700.73|7700.73|7700.73|0
1727865060000|2024-10-02 10:31:00|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|0
1727865070000|2024-10-02 10:31:10|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|0
1727865080000|2024-10-02 10:31:20|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|0
1727865090000|2024-10-02 10:31:30|7702.15|7702.15|7702.42|7702.42|7702.42|7702.42|7702.15|7702.15|0
1727865110000|2024-10-02 10:31:50|7702.56|7702.56|7703.01|7703.01|7703.01|7703.01|7702.56|7702.56|0
1727865130000|2024-10-02 10:32:10|7704.9|7704.9|7704.9|7704.9|7704.9|7704.9|7704.9|7704.9|0
1727865140000|2024-10-02 10:32:20|7704.97|7704.97|7706.05|7706.05|7706.05|7706.05|7704.97|7704.97|0
1727865150000|2024-10-02 10:32:30|7706.48|7706.48|7708.56|7708.56|7708.56|7708.56|7706.48|7706.48|0
1727865160000|2024-10-02 10:32:40|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|0
1727865180000|2024-10-02 10:33:00|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|0
1727865190000|2024-10-02 10:33:10|7709.84|7709.84|7709.98|7709.98|7709.98|7709.98|7709.84|7709.84|0
1727865200000|2024-10-02 10:33:20|7711.1|7711.1|7711.43|7711.43|7711.43|7711.43|7711.1|7711.1|0
1727865210000|2024-10-02 10:33:30|7711.94|7711.94|7712.05|7712.05|7712.05|7712.05|7711.94|7711.94|0
1727865220000|2024-10-02 10:33:40|7712.5|7712.5|7712.71|7712.71|7712.71|7712.71|7712.5|7712.5|0
1727865240000|2024-10-02 10:34:00|7714.39|7714.39|7714.39|7714.39|7714.39|7714.39|7714.39|7714.39|0
1727865250000|2024-10-02 10:34:10|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|0
1727865270000|2024-10-02 10:34:30|7714.11|7714.11|7716.83|7716.83|7716.83|7716.83|7714.11|7714.11|0
1727865280000|2024-10-02 10:34:40|7716.51|7716.51|7717.1|7717.1|7718.07|7718.07|7716.51|7716.51|0
1727865290000|2024-10-02 10:34:50|7717.54|7717.54|7717.43|7717.43|7717.54|7717.54|7717.43|7717.43|0
1727865300000|2024-10-02 10:35:00|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|0
1727865310000|2024-10-02 10:35:10|7718.28|7718.28|7721.05|7721.05|7721.05|7721.05|7718.28|7718.28|0
1727865340000|2024-10-02 10:35:40|7721.95|7721.95|7723.86|7723.86|7723.86|7723.86|7721.95|7721.95|0
1727865350000|2024-10-02 10:35:50|7723.94|7723.94|7725.76|7725.76|7725.76|7725.76|7723.94|7723.94|0
1727865360000|2024-10-02 10:36:00|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|0
1727865370000|2024-10-02 10:36:10|7726.16|7726.16|7726.3|7726.3|7726.3|7726.3|7726.16|7726.16|0
1727865380000|2024-10-02 10:36:20|7726.19|7726.19|7725.23|7725.23|7726.19|7726.19|7725.23|7725.23|0
1727865390000|2024-10-02 10:36:30|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|0
1727865400000|2024-10-02 10:36:40|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|0
1727865410000|2024-10-02 10:36:50|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|0
1727865450000|2024-10-02 10:37:30|7724.25|7724.25|7724.03|7724.03|7724.25|7724.25|7724.03|7724.03|0
1727865480000|2024-10-02 10:38:00|7723.71|7723.71|7723.57|7723.57|7723.71|7723.71|7723.57|7723.57|0
1727865490000|2024-10-02 10:38:10|7723.94|7723.94|7723.94|7723.94|7723.94|7723.94|7723.57|7723.57|0
1727865500000|2024-10-02 10:38:20|7724.07|7724.07|7723.35|7723.35|7724.23|7724.23|7723.35|7723.35|0
1727865510000|2024-10-02 10:38:30|7721.56|7721.56|7721.97|7721.97|7722.2|7722.2|7721.56|7721.56|0
1727865520000|2024-10-02 10:38:40|7721.64|7721.64|7721.64|7721.64|7721.64|7721.64|7721.64|7721.64|0
1727865550000|2024-10-02 10:39:10|7721.07|7721.07|7720.51|7720.51|7721.07|7721.07|7720.51|7720.51|0
1727865560000|2024-10-02 10:39:20|7719.87|7719.87|7719.65|7719.65|7719.87|7719.87|7719.65|7719.65|0
1727865570000|2024-10-02 10:39:30|7719.99|7719.99|7719.03|7719.03|7719.99|7719.99|7719.03|7719.03|0
1727865580000|2024-10-02 10:39:40|7718.46|7718.46|7719.1|7719.1|7719.1|7719.1|7718.46|7718.46|0
1727865610000|2024-10-02 10:40:10|7718.77|7718.77|7718.54|7718.54|7718.77|7718.77|7718.54|7718.54|0
1727865640000|2024-10-02 10:40:40|7718.7|7718.7|7718.3|7718.3|7718.7|7718.7|7718.3|7718.3|0
1727865660000|2024-10-02 10:41:00|7718.43|7718.43|7718.98|7718.98|7718.98|7718.98|7718.43|7718.43|0
1727865670000|2024-10-02 10:41:10|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|0
1727865690000|2024-10-02 10:41:30|7718.63|7718.63|7718.63|7718.63|7718.63|7718.63|7718.63|7718.63|0
1727865700000|2024-10-02 10:41:40|7717.99|7717.99|7718.13|7718.13|7718.13|7718.13|7717.99|7717.99|0
1727865750000|2024-10-02 10:42:30|7719.77|7719.77|7719.93|7719.93|7719.93|7719.93|7719.77|7719.77|0
1727865760000|2024-10-02 10:42:40|7720.2|7720.2|7720.2|7720.2|7720.2|7720.2|7720.2|7720.2|0
1727865770000|2024-10-02 10:42:50|7720.08|7720.08|7719.94|7719.94|7720.08|7720.08|7719.94|7719.94|0
1727865790000|2024-10-02 10:43:10|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|0
1727865800000|2024-10-02 10:43:20|7719.12|7719.12|7718.98|7718.98|7719.12|7719.12|7718.98|7718.98|0
1727865810000|2024-10-02 10:43:30|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|0
1727865820000|2024-10-02 10:43:40|7719.51|7719.51|7718.44|7718.44|7719.51|7719.51|7718.44|7718.44|0
1727865830000|2024-10-02 10:43:50|7718.12|7718.12|7718.12|7718.12|7718.12|7718.12|7718.12|7718.12|0
1727865860000|2024-10-02 10:44:20|7719.19|7719.19|7719.19|7719.19|7719.19|7719.19|7719.19|7719.19|0
1727865870000|2024-10-02 10:44:30|7719.32|7719.32|7719.32|7719.32|7719.32|7719.32|7719.32|7719.32|0
1727865910000|2024-10-02 10:45:10|7719.19|7719.19|7719.05|7719.05|7719.19|7719.19|7719.05|7719.05|0
1727865930000|2024-10-02 10:45:30|7719.19|7719.19|7719.19|7719.19|7719.19|7719.19|7719.19|7719.19|0
1727865950000|2024-10-02 10:45:50|7718.87|7718.87|7718.87|7718.87|7718.87|7718.87|7718.87|7718.87|0
1727865960000|2024-10-02 10:46:00|7719|7719|7718.67|7718.67|7719.21|7719.21|7718.67|7718.67|0
1727865970000|2024-10-02 10:46:10|7718.35|7718.35|7718.35|7718.35|7718.35|7718.35|7718.35|7718.35|0
1727865980000|2024-10-02 10:46:20|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|0
1727865990000|2024-10-02 10:46:30|7717.76|7717.76|7716.84|7716.84|7717.76|7717.76|7716.84|7716.84|0
1727866000000|2024-10-02 10:46:40|7716.97|7716.97|7715.93|7715.93|7716.97|7716.97|7715.93|7715.93|0
1727866010000|2024-10-02 10:46:50|7716.9|7716.9|7716.9|7716.9|7716.9|7716.9|7716.9|7716.9|0
1727866020000|2024-10-02 10:47:00|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|0
1727866030000|2024-10-02 10:47:10|7717.77|7717.77|7718.41|7718.41|7718.54|7718.54|7717.77|7717.77|0
1727866040000|2024-10-02 10:47:20|7718.78|7718.78|7718.78|7718.78|7718.78|7718.78|7718.78|7718.78|0
1727866050000|2024-10-02 10:47:30|7719.23|7719.23|7719.23|7719.23|7719.23|7719.23|7719.23|7719.23|0
1727866100000|2024-10-02 10:48:20|7718.91|7718.91|7719.16|7719.16|7719.16|7719.16|7718.79|7718.79|0
1727866110000|2024-10-02 10:48:30|7719.3|7719.3|7719.03|7719.03|7719.3|7719.3|7719.03|7719.03|0
1727866120000|2024-10-02 10:48:40|7719.14|7719.14|7718.26|7718.26|7719.14|7719.14|7718.26|7718.26|0
1727866130000|2024-10-02 10:48:50|7717.2|7717.2|7717.2|7717.2|7717.2|7717.2|7717.2|7717.2|0
1727866150000|2024-10-02 10:49:10|7717.51|7717.51|7716.87|7716.87|7717.51|7717.51|7716.87|7716.87|0
1727866160000|2024-10-02 10:49:20|7716.23|7716.23|7716.23|7716.23|7716.23|7716.23|7716.23|7716.23|0
1727866170000|2024-10-02 10:49:30|7716.87|7716.87|7716.87|7716.87|7716.87|7716.87|7716.87|7716.87|0
1727866180000|2024-10-02 10:49:40|7717.18|7717.18|7716.51|7716.51|7717.18|7717.18|7716.51|7716.51|0
1727866190000|2024-10-02 10:49:50|7716.2|7716.2|7716.2|7716.2|7716.2|7716.2|7716.2|7716.2|0
1727866210000|2024-10-02 10:50:10|7715.56|7715.56|7715.56|7715.56|7715.56|7715.56|7715.56|7715.56|0
1727866220000|2024-10-02 10:50:20|7715.24|7715.24|7715.24|7715.24|7715.24|7715.24|7715.24|7715.24|0
1727866230000|2024-10-02 10:50:30|7715.13|7715.13|7715.13|7715.13|7715.13|7715.13|7715.13|7715.13|0
1727866250000|2024-10-02 10:50:50|7715.24|7715.24|7715.52|7715.52|7715.52|7715.52|7715.24|7715.24|0
1727866300000|2024-10-02 10:51:40|7715.2|7715.2|7716.32|7716.32|7716.32|7716.32|7715.2|7715.2|0
1727866400000|2024-10-02 10:53:20|7716.18|7716.18|7716.18|7716.18|7716.18|7716.18|7716.18|7716.18|0
1727866410000|2024-10-02 10:53:30|7716.31|7716.31|7716.31|7716.31|7716.31|7716.31|7715.99|7715.99|0
1727866420000|2024-10-02 10:53:40|7716.63|7716.63|7716.31|7716.31|7716.63|7716.63|7716.31|7716.31|0
1727866430000|2024-10-02 10:53:50|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|0
1727866460000|2024-10-02 10:54:20|7717.2|7717.2|7717.2|7717.2|7717.2|7717.2|7717.2|7717.2|0
1727866470000|2024-10-02 10:54:30|7716.88|7716.88|7716.88|7716.88|7716.88|7716.88|7716.88|7716.88|0
1727866480000|2024-10-02 10:54:40|7716.24|7716.24|7716.88|7716.88|7716.88|7716.88|7716.24|7716.24|0
1727866500000|2024-10-02 10:55:00|7717.33|7717.33|7717.33|7717.33|7717.55|7717.55|7717.33|7717.33|0
1727866510000|2024-10-02 10:55:10|7717.65|7717.65|7716.98|7716.98|7717.65|7717.65|7716.98|7716.98|0
1727866520000|2024-10-02 10:55:20|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|0
1727866530000|2024-10-02 10:55:30|7716.57|7716.57|7715.49|7715.49|7716.57|7716.57|7715.49|7715.49|0
1727866550000|2024-10-02 10:55:50|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|0
1727866570000|2024-10-02 10:56:10|7715.02|7715.02|7715.02|7715.02|7715.02|7715.02|7715.02|7715.02|0
1727866600000|2024-10-02 10:56:40|7714.46|7714.46|7714.15|7714.15|7714.46|7714.46|7714.15|7714.15|0
1727866620000|2024-10-02 10:57:00|7713.9|7713.9|7713.58|7713.58|7713.9|7713.9|7713.58|7713.58|0
1727866630000|2024-10-02 10:57:10|7713.02|7713.02|7713.02|7713.02|7713.02|7713.02|7713.02|7713.02|0
1727866640000|2024-10-02 10:57:20|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|0
1727866660000|2024-10-02 10:57:40|7712.92|7712.92|7712.3|7712.3|7712.92|7712.92|7712.3|7712.3|0
1727866670000|2024-10-02 10:57:50|7712.14|7712.14|7711.06|7711.06|7712.14|7712.14|7711.06|7711.06|0
1727866680000|2024-10-02 10:58:00|7710.84|7710.84|7709.72|7709.72|7710.84|7710.84|7709.72|7709.72|0
1727866690000|2024-10-02 10:58:10|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|0
1727866710000|2024-10-02 10:58:30|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|0
1727866730000|2024-10-02 10:58:50|7708.95|7708.95|7707.99|7707.99|7708.95|7708.95|7707.99|7707.99|0
1727866760000|2024-10-02 10:59:20|7707.87|7707.87|7707.99|7707.99|7707.99|7707.99|7707.74|7707.74|0
1727866770000|2024-10-02 10:59:30|7707.86|7707.86|7707.99|7707.99|7707.99|7707.99|7707.86|7707.86|0
1727866780000|2024-10-02 10:59:40|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|0
1727866790000|2024-10-02 10:59:50|7707.74|7707.74|7707.99|7707.99|7707.99|7707.99|7707.74|7707.74|0
1727866800000|2024-10-02 11:00:00|7710.7|7710.7|7710.96|7710.96|7710.96|7710.96|7710.7|7710.7|0
1727866830000|2024-10-02 11:00:30|7711.19|7711.19|7711.44|7711.44|7711.44|7711.44|7711.19|7711.19|0
1727866880000|2024-10-02 11:01:20|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|0
1727866890000|2024-10-02 11:01:30|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|0
1727866920000|2024-10-02 11:02:00|7710.54|7710.54|7710.54|7710.54|7710.54|7710.54|7710.54|7710.54|0
1727866940000|2024-10-02 11:02:20|7710.86|7710.86|7710.86|7710.86|7710.86|7710.86|7710.86|7710.86|0
1727866960000|2024-10-02 11:02:40|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|0
1727866970000|2024-10-02 11:02:50|7710.42|7710.42|7711.82|7711.82|7711.82|7711.82|7710.42|7710.42|0
1727866980000|2024-10-02 11:03:00|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|0
1727866990000|2024-10-02 11:03:10|7712.13|7712.13|7712.13|7712.13|7712.13|7712.13|7712.13|7712.13|0
1727867000000|2024-10-02 11:03:20|7712.02|7712.02|7712.45|7712.45|7712.45|7712.45|7712.02|7712.02|0
1727867020000|2024-10-02 11:03:40|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|0
1727867030000|2024-10-02 11:03:50|7712.28|7712.28|7712.36|7712.36|7712.5|7712.5|7712.16|7712.16|0
1727867050000|2024-10-02 11:04:10|7712.5|7712.5|7712.5|7712.5|7712.5|7712.5|7712.5|7712.5|0
1727867070000|2024-10-02 11:04:30|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|0
1727867080000|2024-10-02 11:04:40|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|0
1727867100000|2024-10-02 11:05:00|7711.59|7711.59|7711.21|7711.21|7711.59|7711.59|7711.21|7711.21|0
1727867120000|2024-10-02 11:05:20|7711.08|7711.08|7711.6|7711.6|7711.6|7711.6|7710.96|7710.96|0
1727867130000|2024-10-02 11:05:30|7711.92|7711.92|7712.46|7712.46|7712.46|7712.46|7711.92|7711.92|0
1727867140000|2024-10-02 11:05:40|7712.69|7712.69|7712.8|7712.8|7712.8|7712.8|7712.57|7712.57|0
1727867150000|2024-10-02 11:05:50|7712.91|7712.91|7712.06|7712.06|7713.13|7713.13|7712.06|7712.06|0
1727867180000|2024-10-02 11:06:20|7711.39|7711.39|7711.71|7711.71|7711.71|7711.71|7711.07|7711.07|0
1727867190000|2024-10-02 11:06:30|7710.65|7710.65|7709.97|7709.97|7710.65|7710.65|7709.97|7709.97|0
1727867200000|2024-10-02 11:06:40|7709.41|7709.41|7709.52|7709.52|7709.64|7709.64|7709.41|7709.41|0
1727867210000|2024-10-02 11:06:50|7709.41|7709.41|7707.8|7707.8|7709.41|7709.41|7707.8|7707.8|0
1727867220000|2024-10-02 11:07:00|7707.23|7707.23|7706.58|7706.58|7707.23|7707.23|7706.58|7706.58|0
1727867230000|2024-10-02 11:07:10|7706.21|7706.21|7706.46|7706.46|7706.58|7706.58|7706.08|7706.08|0
1727867250000|2024-10-02 11:07:30|7706.78|7706.78|7705.32|7705.32|7706.78|7706.78|7705.32|7705.32|0
1727867260000|2024-10-02 11:07:40|7705.21|7705.21|7703.1|7703.1|7705.21|7705.21|7703.1|7703.1|0
1727867270000|2024-10-02 11:07:50|7702.96|7702.96|7701.45|7701.45|7702.96|7702.96|7701.45|7701.45|0
1727867280000|2024-10-02 11:08:00|7701.31|7701.31|7699.92|7699.92|7701.31|7701.31|7699.92|7699.92|0
1727867290000|2024-10-02 11:08:10|7699.54|7699.54|7699.39|7699.39|7699.66|7699.66|7699.39|7699.39|0
1727867300000|2024-10-02 11:08:20|7699.51|7699.51|7699.51|7699.51|7699.64|7699.64|7699.51|7699.51|0
1727867330000|2024-10-02 11:08:50|7699.85|7699.85|7699.85|7699.85|7699.85|7699.85|7699.85|7699.85|0
1727867340000|2024-10-02 11:09:00|7699.53|7699.53|7695.88|7695.88|7699.53|7699.53|7695.6|7695.6|0
1727867350000|2024-10-02 11:09:10|7696.2|7696.2|7696.88|7696.88|7696.88|7696.88|7696.2|7696.2|0
1727867360000|2024-10-02 11:09:20|7695.8|7695.8|7694.93|7694.93|7696.05|7696.05|7694.93|7694.93|0
1727867370000|2024-10-02 11:09:30|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|0
1727867380000|2024-10-02 11:09:40|7694.16|7694.16|7694.44|7694.44|7694.44|7694.44|7694.16|7694.16|0
1727867390000|2024-10-02 11:09:50|7694.89|7694.89|7696.17|7696.17|7696.17|7696.17|7694.89|7694.89|0
1727867410000|2024-10-02 11:10:10|7694.89|7694.89|7692.88|7692.88|7694.89|7694.89|7692.88|7692.88|0
1727867420000|2024-10-02 11:10:20|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|0
1727867430000|2024-10-02 11:10:30|7694.52|7694.52|7694.52|7694.52|7694.52|7694.52|7694.52|7694.52|0
1727867450000|2024-10-02 11:10:50|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|0
1727867470000|2024-10-02 11:11:10|7694.66|7694.66|7694.55|7694.55|7694.66|7694.66|7694.55|7694.55|0
1727867490000|2024-10-02 11:11:30|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|0
1727867500000|2024-10-02 11:11:40|7695.61|7695.61|7697.3|7697.3|7697.3|7697.3|7695.61|7695.61|0
1727867520000|2024-10-02 11:12:00|7697.97|7697.97|7700.66|7700.66|7700.66|7700.66|7697.97|7697.97|0
1727867530000|2024-10-02 11:12:10|7701.08|7701.08|7701.47|7701.47|7701.47|7701.47|7701.08|7701.08|0
1727867540000|2024-10-02 11:12:20|7701.75|7701.75|7702.62|7702.62|7702.62|7702.62|7701.75|7701.75|0
1727867550000|2024-10-02 11:12:30|7703.7|7703.7|7703.84|7703.84|7703.84|7703.84|7703.7|7703.7|0
1727867560000|2024-10-02 11:12:40|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|0
1727867580000|2024-10-02 11:13:00|7703.16|7703.16|7703.16|7703.16|7703.16|7703.16|7703.16|7703.16|0
1727867600000|2024-10-02 11:13:20|7702.94|7702.94|7702.94|7702.94|7702.94|7702.94|7702.94|7702.94|0
1727867630000|2024-10-02 11:13:50|7703.08|7703.08|7705.67|7705.67|7705.67|7705.67|7703.08|7703.08|0
1727867640000|2024-10-02 11:14:00|7706.31|7706.31|7706.31|7706.31|7706.65|7706.65|7706.31|7706.31|0
1727867670000|2024-10-02 11:14:30|7707.43|7707.43|7707.11|7707.11|7707.43|7707.43|7707.11|7707.11|0
1727867710000|2024-10-02 11:15:10|7707.23|7707.23|7706.89|7706.89|7707.29|7707.29|7706.89|7706.89|0
1727867740000|2024-10-02 11:15:40|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|0
1727867750000|2024-10-02 11:15:50|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|0
1727867760000|2024-10-02 11:16:00|7706.86|7706.86|7707.26|7707.26|7707.26|7707.26|7706.86|7706.86|0
1727867840000|2024-10-02 11:17:20|7706.7|7706.7|7704.63|7704.63|7706.7|7706.7|7704.63|7704.63|0
1727867890000|2024-10-02 11:18:10|7705.27|7705.27|7705.27|7705.27|7705.27|7705.27|7705.27|7705.27|0
1727867900000|2024-10-02 11:18:20|7705.16|7705.16|7705.16|7705.16|7705.16|7705.16|7705.16|7705.16|0
1727867910000|2024-10-02 11:18:30|7705.72|7705.72|7705.08|7705.08|7705.72|7705.72|7705.08|7705.08|0
1727867920000|2024-10-02 11:18:40|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|0
1727867930000|2024-10-02 11:18:50|7705.2|7705.2|7704.84|7704.84|7705.2|7705.2|7704.56|7704.56|0
1727867940000|2024-10-02 11:19:00|7704.28|7704.28|7703.88|7703.88|7704.28|7704.28|7703.88|7703.88|0
1727867960000|2024-10-02 11:19:20|7705.48|7705.48|7705.48|7705.48|7705.48|7705.48|7705.48|7705.48|0
1727867980000|2024-10-02 11:19:40|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|0
1727867990000|2024-10-02 11:19:50|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|0
1727868000000|2024-10-02 11:20:00|7704.8|7704.8|7704.8|7704.8|7704.8|7704.8|7704.8|7704.8|0
1727868010000|2024-10-02 11:20:10|7705.07|7705.07|7705.39|7705.39|7705.39|7705.39|7705.07|7705.07|0
1727868060000|2024-10-02 11:21:00|7705.32|7705.32|7704.76|7704.76|7705.32|7705.32|7704.76|7704.76|0
1727868070000|2024-10-02 11:21:10|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|0
1727868080000|2024-10-02 11:21:20|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|0
1727868090000|2024-10-02 11:21:30|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|0
1727868100000|2024-10-02 11:21:40|7704.05|7704.05|7703.82|7703.82|7704.27|7704.27|7703.71|7703.71|0
1727868120000|2024-10-02 11:22:00|7703.71|7703.71|7703.82|7703.82|7704.16|7704.16|7703.6|7703.6|0
1727868130000|2024-10-02 11:22:10|7702.86|7702.86|7701.59|7701.59|7702.86|7702.86|7701.59|7701.59|0
1727868140000|2024-10-02 11:22:20|7701.36|7701.36|7702.28|7702.28|7702.28|7702.28|7701.36|7701.36|0
1727868160000|2024-10-02 11:22:40|7702.84|7702.84|7703.03|7703.03|7703.92|7703.92|7702.84|7702.84|0
1727868170000|2024-10-02 11:22:50|7703.26|7703.26|7703.15|7703.15|7703.26|7703.26|7703.15|7703.15|0
1727868180000|2024-10-02 11:23:00|7703.03|7703.03|7704.72|7704.72|7704.72|7704.72|7702.92|7702.92|0
1727868190000|2024-10-02 11:23:10|7705.04|7705.04|7705.04|7705.04|7705.04|7705.04|7705.04|7705.04|0
1727868200000|2024-10-02 11:23:20|7704.93|7704.93|7704.71|7704.71|7704.93|7704.93|7704.71|7704.71|0
1727868210000|2024-10-02 11:23:30|7705.27|7705.27|7705.38|7705.38|7705.38|7705.38|7705.27|7705.27|0
1727868250000|2024-10-02 11:24:10|7705.24|7705.24|7705.37|7705.37|7705.37|7705.37|7705.24|7705.24|0
1727868280000|2024-10-02 11:24:40|7705.63|7705.63|7721.69|7721.69|7721.69|7721.69|7705.63|7705.63|0
1727868290000|2024-10-02 11:24:50|7720.57|7720.57|7720.52|7720.52|7721.38|7721.38|7719.01|7719.01|0
1727868300000|2024-10-02 11:25:00|7721.19|7721.19|7719.45|7719.45|7721.19|7721.19|7719.45|7719.45|0
1727868320000|2024-10-02 11:25:20|7719.31|7719.31|7727.82|7727.82|7728.46|7728.46|7718.41|7718.41|0
1727868330000|2024-10-02 11:25:30|7729.1|7729.1|7732.51|7732.51|7732.55|7732.55|7729.1|7729.1|0
1727868340000|2024-10-02 11:25:40|7731.23|7731.23|7731.63|7731.63|7731.63|7731.63|7730.91|7730.91|0
1727868350000|2024-10-02 11:25:50|7730.35|7730.35|7730.62|7730.62|7730.62|7730.62|7729.66|7729.66|0
1727868360000|2024-10-02 11:26:00|7730.96|7730.96|7730.96|7730.96|7730.96|7730.96|7730.96|7730.96|0
1727868370000|2024-10-02 11:26:10|7730.64|7730.64|7729.04|7729.04|7730.64|7730.64|7729.04|7729.04|0
1727868380000|2024-10-02 11:26:20|7728.31|7728.31|7728.18|7728.18|7728.31|7728.31|7728.18|7728.18|0
1727868390000|2024-10-02 11:26:30|7728.05|7728.05|7728.05|7728.05|7728.05|7728.05|7728.05|7728.05|0
1727868410000|2024-10-02 11:26:50|7727.83|7727.83|7727.83|7727.83|7727.83|7727.83|7727.83|7727.83|0
1727868420000|2024-10-02 11:27:00|7726.71|7726.71|7725.85|7725.85|7726.71|7726.71|7725.85|7725.85|0
1727868440000|2024-10-02 11:27:20|7725.22|7725.22|7725.35|7725.35|7725.35|7725.35|7725.22|7725.22|0
1727868450000|2024-10-02 11:27:30|7724.79|7724.79|7725.68|7725.68|7725.8|7725.8|7724.79|7724.79|0
1727868460000|2024-10-02 11:27:40|7725.91|7725.91|7725.16|7725.16|7725.91|7725.91|7725.16|7725.16|0
1727868470000|2024-10-02 11:27:50|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|0
1727868500000|2024-10-02 11:28:20|7724.77|7724.77|7732.54|7732.54|7732.54|7732.54|7724.77|7724.77|0
1727868510000|2024-10-02 11:28:30|7732.09|7732.09|7733.44|7733.44|7733.44|7733.44|7732.09|7732.09|0
1727868520000|2024-10-02 11:28:40|7733.78|7733.78|7730.98|7730.98|7733.78|7733.78|7730.98|7730.98|0
1727868530000|2024-10-02 11:28:50|7728.92|7728.92|7728.58|7728.58|7728.92|7728.92|7728.58|7728.58|0
1727868550000|2024-10-02 11:29:10|7728.36|7728.36|7728.36|7728.36|7728.36|7728.36|7728.36|7728.36|0
1727868560000|2024-10-02 11:29:20|7728.04|7728.04|7728.04|7728.04|7728.04|7728.04|7728.04|7728.04|0
1727868570000|2024-10-02 11:29:30|7728.29|7728.29|7727.79|7727.79|7728.29|7728.29|7727.79|7727.79|0
1727868590000|2024-10-02 11:29:50|7728.06|7728.06|7728.2|7728.2|7728.2|7728.2|7728.06|7728.06|0
1727868600000|2024-10-02 11:30:00|7727.66|7727.66|7728.2|7728.2|7728.2|7728.2|7727.66|7727.66|0
1727868610000|2024-10-02 11:30:10|7727.88|7727.88|7727.02|7727.02|7727.88|7727.88|7727.02|7727.02|0
1727868620000|2024-10-02 11:30:20|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|0
1727868630000|2024-10-02 11:30:30|7724.79|7724.79|7725.26|7725.26|7725.26|7725.26|7724.79|7724.79|0
1727868640000|2024-10-02 11:30:40|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|0
1727868660000|2024-10-02 11:31:00|7728.38|7728.38|7728.27|7728.27|7728.38|7728.38|7728.27|7728.27|0
1727868670000|2024-10-02 11:31:10|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|0
1727868690000|2024-10-02 11:31:30|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|0
1727868700000|2024-10-02 11:31:40|7726.72|7726.72|7727.09|7727.09|7727.09|7727.09|7726.72|7726.72|0
1727868710000|2024-10-02 11:31:50|7726.76|7726.76|7726.76|7726.76|7726.76|7726.76|7726.76|7726.76|0
1727868730000|2024-10-02 11:32:10|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|0
1727868740000|2024-10-02 11:32:20|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|0
1727868750000|2024-10-02 11:32:30|7724.51|7724.51|7724.51|7724.51|7724.51|7724.51|7724.51|7724.51|0
1727868770000|2024-10-02 11:32:50|7724.74|7724.74|7725.08|7725.08|7725.08|7725.08|7724.74|7724.74|0
1727868780000|2024-10-02 11:33:00|7724.96|7724.96|7724.96|7724.96|7724.96|7724.96|7724.96|7724.96|0
1727868840000|2024-10-02 11:34:00|7724.51|7724.51|7724.51|7724.51|7724.51|7724.51|7724.51|7724.51|0
1727868860000|2024-10-02 11:34:20|7724.83|7724.83|7726.4|7726.4|7726.4|7726.4|7724.83|7724.83|0
1727868870000|2024-10-02 11:34:30|7726.94|7726.94|7726.94|7726.94|7726.94|7726.94|7726.94|7726.94|0
1727868880000|2024-10-02 11:34:40|7726.63|7726.63|7725.79|7725.79|7726.63|7726.63|7725.65|7725.65|0
1727868890000|2024-10-02 11:34:50|7726.12|7726.12|7726.12|7726.12|7726.12|7726.12|7726.12|7726.12|0
1727868900000|2024-10-02 11:35:00|7727.4|7727.4|7727.4|7727.4|7727.4|7727.4|7727.4|7727.4|0
1727868920000|2024-10-02 11:35:20|7728.07|7728.07|7727.84|7727.84|7728.07|7728.07|7727.73|7727.73|0
1727868930000|2024-10-02 11:35:30|7727.73|7727.73|7728.11|7728.11|7728.11|7728.11|7727.73|7727.73|0
1727868950000|2024-10-02 11:35:50|7728|7728|7731.92|7731.92|7731.92|7731.92|7728|7728|0
1727868970000|2024-10-02 11:36:10|7731.28|7731.28|7733.14|7733.14|7733.14|7733.14|7731.28|7731.28|0
1727868980000|2024-10-02 11:36:20|7732.58|7732.58|7732.72|7732.72|7732.72|7732.72|7732.58|7732.58|0
1727868990000|2024-10-02 11:36:30|7732.15|7732.15|7732.15|7732.15|7732.15|7732.15|7732.15|7732.15|0
1727869000000|2024-10-02 11:36:40|7731.37|7731.37|7731.37|7731.37|7731.37|7731.37|7731.37|7731.37|0
1727869020000|2024-10-02 11:37:00|7731.16|7731.16|7731.16|7731.16|7731.16|7731.16|7731.16|7731.16|0
1727869030000|2024-10-02 11:37:10|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|0
1727869050000|2024-10-02 11:37:30|7730.28|7730.28|7729.01|7729.01|7730.28|7730.28|7729.01|7729.01|0
1727869080000|2024-10-02 11:38:00|7728.27|7728.27|7728.27|7728.27|7728.27|7728.27|7728.27|7728.27|0
1727869100000|2024-10-02 11:38:20|7729.26|7729.26|7728.97|7728.97|7729.49|7729.49|7728.97|7728.97|0
1727869110000|2024-10-02 11:38:30|7727.79|7727.79|7727.02|7727.02|7727.79|7727.79|7727.02|7727.02|0
1727869130000|2024-10-02 11:38:50|7727.16|7727.16|7727.31|7727.31|7727.31|7727.31|7727.16|7727.16|0
1727869140000|2024-10-02 11:39:00|7726.99|7726.99|7726.99|7726.99|7726.99|7726.99|7726.99|7726.99|0
1727869180000|2024-10-02 11:39:40|7726.15|7726.15|7725.19|7725.19|7726.15|7726.15|7725.19|7725.19|0
1727869190000|2024-10-02 11:39:50|7724.23|7724.23|7722.17|7722.17|7724.23|7724.23|7722.17|7722.17|0
1727869200000|2024-10-02 11:40:00|7721.72|7721.72|7721.72|7721.72|7721.95|7721.95|7721.72|7721.72|0
1727869210000|2024-10-02 11:40:10|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|0
1727869220000|2024-10-02 11:40:20|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|0
1727869230000|2024-10-02 11:40:30|7721.05|7721.05|7720.2|7720.2|7721.05|7721.05|7720.2|7720.2|0
1727869240000|2024-10-02 11:40:40|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|0
1727869270000|2024-10-02 11:41:10|7719.77|7719.77|7719.77|7719.77|7719.77|7719.77|7719.77|7719.77|0
1727869280000|2024-10-02 11:41:20|7719.66|7719.66|7719.55|7719.55|7719.66|7719.66|7719.55|7719.55|0
1727869290000|2024-10-02 11:41:30|7719.66|7719.66|7719.66|7719.66|7719.66|7719.66|7719.66|7719.66|0
1727869300000|2024-10-02 11:41:40|7719.32|7719.32|7719.1|7719.1|7719.32|7719.32|7719.1|7719.1|0
1727869320000|2024-10-02 11:42:00|7718.79|7718.79|7717.27|7717.27|7718.79|7718.79|7717.27|7717.27|0
1727869350000|2024-10-02 11:42:30|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|0
1727869360000|2024-10-02 11:42:40|7717.81|7717.81|7717.82|7717.82|7717.92|7717.92|7717.47|7717.47|0
1727869370000|2024-10-02 11:42:50|7717.71|7717.71|7718.49|7718.49|7718.49|7718.49|7717.71|7717.71|0
1727869380000|2024-10-02 11:43:00|7717.93|7717.93|7719.47|7719.47|7719.47|7719.47|7717.93|7717.93|0
1727869390000|2024-10-02 11:43:10|7719.06|7719.06|7718.79|7718.79|7719.06|7719.06|7718.79|7718.79|0
1727869410000|2024-10-02 11:43:30|7718.57|7718.57|7718.57|7718.57|7718.57|7718.57|7718.57|7718.57|0
1727869420000|2024-10-02 11:43:40|7718.71|7718.71|7720.11|7720.11|7720.34|7720.34|7718.71|7718.71|0
1727869460000|2024-10-02 11:44:20|7720.34|7720.34|7720.34|7720.34|7720.34|7720.34|7720.34|7720.34|0
1727869470000|2024-10-02 11:44:30|7720.45|7720.45|7720.67|7720.67|7720.67|7720.67|7720.45|7720.45|0
1727869490000|2024-10-02 11:44:50|7720.35|7720.35|7719.68|7719.68|7720.35|7720.35|7719.68|7719.68|0
1727869510000|2024-10-02 11:45:10|7719.4|7719.4|7719.4|7719.4|7719.4|7719.4|7719.4|7719.4|0
1727869540000|2024-10-02 11:45:40|7718.44|7718.44|7717.82|7717.82|7718.44|7718.44|7717.82|7717.82|0
1727869560000|2024-10-02 11:46:00|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|0
1727869570000|2024-10-02 11:46:10|7717.78|7717.78|7717.78|7717.78|7717.78|7717.78|7717.78|7717.78|0
1727869590000|2024-10-02 11:46:30|7718.34|7718.34|7717.47|7717.47|7718.34|7718.34|7717.47|7717.47|0
1727869600000|2024-10-02 11:46:40|7716.83|7716.83|7716.83|7716.83|7716.83|7716.83|7716.83|7716.83|0
1727869610000|2024-10-02 11:46:50|7715.87|7715.87|7715.87|7715.87|7715.87|7715.87|7715.87|7715.87|0
1727869620000|2024-10-02 11:47:00|7715.73|7715.73|7715.73|7715.73|7715.73|7715.73|7715.73|7715.73|0
1727869650000|2024-10-02 11:47:30|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|0
1727869680000|2024-10-02 11:48:00|7714.85|7714.85|7716.48|7716.48|7717.13|7717.13|7714.85|7714.85|0
1727869690000|2024-10-02 11:48:10|7716.15|7716.15|7716.15|7716.15|7716.15|7716.15|7716.15|7716.15|0
1727869700000|2024-10-02 11:48:20|7716.48|7716.48|7717.45|7717.45|7717.45|7717.45|7716.48|7716.48|0
1727869710000|2024-10-02 11:48:30|7717.31|7717.31|7717.31|7717.31|7717.31|7717.31|7717.31|7717.31|0
1727869720000|2024-10-02 11:48:40|7717.17|7717.17|7717.17|7717.17|7717.17|7717.17|7717.17|7717.17|0
1727869740000|2024-10-02 11:49:00|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|0
1727869750000|2024-10-02 11:49:10|7716.29|7716.29|7714.1|7714.1|7716.29|7716.29|7714.1|7714.1|0
1727869800000|2024-10-02 11:50:00|7713.89|7713.89|7712.68|7712.68|7713.89|7713.89|7712.68|7712.68|0
1727869860000|2024-10-02 11:51:00|7711.24|7711.24|7708.55|7708.55|7711.24|7711.24|7708.55|7708.55|0
1727869870000|2024-10-02 11:51:10|7708.34|7708.34|7707.02|7707.02|7708.34|7708.34|7707.02|7707.02|0
1727869880000|2024-10-02 11:51:20|7706.72|7706.72|7706.29|7706.29|7706.72|7706.72|7706.29|7706.29|0
1727869890000|2024-10-02 11:51:30|7705.71|7705.71|7703.82|7703.82|7705.71|7705.71|7703.82|7703.82|0
1727869900000|2024-10-02 11:51:40|7703.68|7703.68|7703.36|7703.36|7703.68|7703.68|7703.04|7703.04|0
1727869910000|2024-10-02 11:51:50|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|0
1727869940000|2024-10-02 11:52:20|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|0
1727869950000|2024-10-02 11:52:30|7701.61|7701.61|7700.85|7700.85|7701.61|7701.61|7700.85|7700.85|0
1727869980000|2024-10-02 11:53:00|7699.25|7699.25|7699.92|7699.92|7699.92|7699.92|7699.25|7699.25|0
1727869990000|2024-10-02 11:53:10|7699.81|7699.81|7699.92|7699.92|7700.14|7700.14|7699.81|7699.81|0
1727870000000|2024-10-02 11:53:20|7700.14|7700.14|7700.14|7700.14|7700.14|7700.14|7700.14|7700.14|0
1727870030000|2024-10-02 11:53:50|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|0
1727870050000|2024-10-02 11:54:10|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|0
1727870060000|2024-10-02 11:54:20|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|0
1727870070000|2024-10-02 11:54:30|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|0
1727870090000|2024-10-02 11:54:50|7701.07|7701.07|7698.05|7698.05|7701.07|7701.07|7698.05|7698.05|0
1727870100000|2024-10-02 11:55:00|7698.26|7698.26|7697.91|7697.91|7698.47|7698.47|7697.91|7697.91|0
1727870120000|2024-10-02 11:55:20|7697.78|7697.78|7697.91|7697.91|7697.91|7697.91|7697.78|7697.78|0
1727870140000|2024-10-02 11:55:40|7697.78|7697.78|7697.95|7697.95|7698.36|7698.36|7697.78|7697.78|0
1727870160000|2024-10-02 11:56:00|7697.82|7697.82|7699.15|7699.15|7699.15|7699.15|7697.82|7697.82|0
1727870170000|2024-10-02 11:56:10|7699.71|7699.71|7699.85|7699.85|7699.85|7699.85|7699.71|7699.71|0
1727870190000|2024-10-02 11:56:30|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|0
1727870210000|2024-10-02 11:56:50|7699.48|7699.48|7699.48|7699.48|7699.48|7699.48|7699.48|7699.48|0
1727870230000|2024-10-02 11:57:10|7699.23|7699.23|7698.67|7698.67|7699.23|7699.23|7698.67|7698.67|0
1727870310000|2024-10-02 11:58:30|7699.23|7699.23|7702.41|7702.41|7702.41|7702.41|7699.23|7699.23|0
1727870320000|2024-10-02 11:58:40|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|0
1727870340000|2024-10-02 11:59:00|7700.72|7700.72|7700.4|7700.4|7700.72|7700.72|7700.4|7700.4|0
1727870350000|2024-10-02 11:59:10|7700.72|7700.72|7700.91|7700.91|7700.91|7700.91|7700.4|7700.4|0
1727870360000|2024-10-02 11:59:20|7700.53|7700.53|7700.67|7700.67|7700.67|7700.67|7700.53|7700.53|0
1727870390000|2024-10-02 11:59:50|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|0
1727870400000|2024-10-02 12:00:00|7701.77|7701.77|7702.48|7702.48|7702.48|7702.48|7701.77|7701.77|0
1727870410000|2024-10-02 12:00:10|7702.11|7702.11|7703.32|7703.32|7703.43|7703.43|7702.11|7702.11|0
1727870430000|2024-10-02 12:00:30|7703.88|7703.88|7704.31|7704.31|7704.31|7704.31|7703.88|7703.88|0
1727870450000|2024-10-02 12:00:50|7704.59|7704.59|7702.11|7702.11|7704.59|7704.59|7702.11|7702.11|0
1727870460000|2024-10-02 12:01:00|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|0
1727870470000|2024-10-02 12:01:10|7701.79|7701.79|7702.43|7702.43|7702.43|7702.43|7701.79|7701.79|0
1727870480000|2024-10-02 12:01:20|7702.57|7702.57|7702.12|7702.12|7702.57|7702.57|7702.12|7702.12|0
1727870490000|2024-10-02 12:01:30|7701.56|7701.56|7700.47|7700.47|7701.56|7701.56|7700.47|7700.47|0
1727870500000|2024-10-02 12:01:40|7700.81|7700.81|7701.6|7701.6|7701.6|7701.6|7700.81|7700.81|0
1727870510000|2024-10-02 12:01:50|7702.57|7702.57|7702.68|7702.68|7702.68|7702.68|7702.57|7702.57|0
1727870520000|2024-10-02 12:02:00|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|0
1727870540000|2024-10-02 12:02:20|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|0
1727870590000|2024-10-02 12:03:10|7700.74|7700.74|7700.7|7700.7|7700.74|7700.74|7700.63|7700.63|0
1727870620000|2024-10-02 12:03:40|7700.59|7700.59|7699.98|7699.98|7700.59|7700.59|7699.98|7699.98|0
1727870630000|2024-10-02 12:03:50|7700.25|7700.25|7700.25|7700.25|7700.48|7700.48|7700.25|7700.25|0
1727870640000|2024-10-02 12:04:00|7700.59|7700.59|7700.21|7700.21|7701.49|7701.49|7700.21|7700.21|0
1727870650000|2024-10-02 12:04:10|7700.65|7700.65|7700.34|7700.34|7700.65|7700.65|7700.03|7700.03|0
1727870660000|2024-10-02 12:04:20|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|0
1727870670000|2024-10-02 12:04:30|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|0
1727870680000|2024-10-02 12:04:40|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|0
1727870690000|2024-10-02 12:04:50|7700.9|7700.9|7701.35|7701.35|7701.35|7701.35|7700.9|7700.9|0
1727870700000|2024-10-02 12:05:00|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|0
1727870720000|2024-10-02 12:05:20|7701.35|7701.35|7700.39|7700.39|7701.35|7701.35|7700.39|7700.39|0
1727870730000|2024-10-02 12:05:30|7701.03|7701.03|7701.03|7701.03|7701.03|7701.03|7701.03|7701.03|0
1727870740000|2024-10-02 12:05:40|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|0
1727870750000|2024-10-02 12:05:50|7701.35|7701.35|7700.71|7700.71|7701.35|7701.35|7700.71|7700.71|0
1727870760000|2024-10-02 12:06:00|7700.15|7700.15|7699.79|7699.79|7700.42|7700.42|7699.79|7699.79|0
1727870770000|2024-10-02 12:06:10|7699.36|7699.36|7698.55|7698.55|7699.36|7699.36|7698.55|7698.55|0
1727870780000|2024-10-02 12:06:20|7698.21|7698.21|7698.1|7698.1|7698.21|7698.21|7698.1|7698.1|0
1727870800000|2024-10-02 12:06:40|7697.54|7697.54|7697.82|7697.82|7697.82|7697.82|7697.54|7697.54|0
1727870820000|2024-10-02 12:07:00|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|0
1727870840000|2024-10-02 12:07:20|7699.11|7699.11|7699.65|7699.65|7699.65|7699.65|7699.11|7699.11|0
1727870860000|2024-10-02 12:07:40|7700.21|7700.21|7700.52|7700.52|7700.52|7700.52|7700.21|7700.21|0
1727870870000|2024-10-02 12:07:50|7700.83|7700.83|7700.2|7700.2|7700.83|7700.83|7700.2|7700.2|0
1727870880000|2024-10-02 12:08:00|7699.89|7699.89|7699.89|7699.89|7699.89|7699.89|7699.89|7699.89|0
1727870890000|2024-10-02 12:08:10|7700.21|7700.21|7699.09|7699.09|7700.21|7700.21|7699.09|7699.09|0
1727870900000|2024-10-02 12:08:20|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|0
1727870910000|2024-10-02 12:08:30|7698.84|7698.84|7699.21|7699.21|7699.21|7699.21|7698.84|7698.84|0
1727870920000|2024-10-02 12:08:40|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|7699.1|0
1727870950000|2024-10-02 12:09:10|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|0
1727870980000|2024-10-02 12:09:40|7699.54|7699.54|7699.54|7699.54|7699.54|7699.54|7699.54|7699.54|0
1727870990000|2024-10-02 12:09:50|7699.98|7699.98|7700.52|7700.52|7700.52|7700.52|7699.98|7699.98|0
1727871000000|2024-10-02 12:10:00|7700.66|7700.66|7700.34|7700.34|7700.66|7700.66|7700.34|7700.34|0
1727871020000|2024-10-02 12:10:20|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|0
1727871030000|2024-10-02 12:10:30|7700.36|7700.36|7700.23|7700.23|7700.36|7700.36|7700.23|7700.23|0
1727871050000|2024-10-02 12:10:50|7700.55|7700.55|7700.87|7700.87|7700.87|7700.87|7700.55|7700.55|0
1727871060000|2024-10-02 12:11:00|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|0
1727871070000|2024-10-02 12:11:10|7701.84|7701.84|7702.16|7702.16|7702.16|7702.16|7701.84|7701.84|0
1727871080000|2024-10-02 12:11:20|7703.28|7703.28|7703.16|7703.16|7703.28|7703.28|7703.16|7703.16|0
1727871090000|2024-10-02 12:11:30|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.2|7702.2|0
1727871100000|2024-10-02 12:11:40|7703.49|7703.49|7703.49|7703.49|7703.49|7703.49|7703.49|7703.49|0
1727871110000|2024-10-02 12:11:50|7704.12|7704.12|7704.35|7704.35|7704.35|7704.35|7704.12|7704.12|0
1727871130000|2024-10-02 12:12:10|7704.67|7704.67|7705.11|7705.11|7705.11|7705.11|7704.03|7704.03|0
1727871160000|2024-10-02 12:12:40|7705.48|7705.48|7705.89|7705.89|7705.89|7705.89|7705.48|7705.48|0
1727871170000|2024-10-02 12:12:50|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|0
1727871180000|2024-10-02 12:13:00|7707.65|7707.65|7707.97|7707.97|7707.97|7707.97|7707.65|7707.65|0
1727871190000|2024-10-02 12:13:10|7708.18|7708.18|7708.18|7708.18|7708.18|7708.18|7708.18|7708.18|0
1727871200000|2024-10-02 12:13:20|7708.51|7708.51|7708.62|7708.62|7708.62|7708.62|7708.51|7708.51|0
1727871210000|2024-10-02 12:13:30|7708.73|7708.73|7708.73|7708.73|7708.73|7708.73|7708.73|7708.73|0
1727871220000|2024-10-02 12:13:40|7708.84|7708.84|7708.84|7708.84|7708.84|7708.84|7708.73|7708.73|0
1727871240000|2024-10-02 12:14:00|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|0
1727871260000|2024-10-02 12:14:20|7708.62|7708.62|7705.59|7705.59|7708.62|7708.62|7705.59|7705.59|0
1727871270000|2024-10-02 12:14:30|7705.05|7705.05|7704.78|7704.78|7705.05|7705.05|7704.78|7704.78|0
1727871280000|2024-10-02 12:14:40|7704.28|7704.28|7704.28|7704.28|7704.28|7704.28|7704.28|7704.28|0
1727871290000|2024-10-02 12:14:50|7703.1|7703.1|7708.04|7708.04|7708.04|7708.04|7702.82|7702.82|0
1727871300000|2024-10-02 12:15:00|7708.98|7708.98|7715.48|7715.48|7715.48|7715.48|7708.98|7708.98|0
1727871310000|2024-10-02 12:15:10|7715.76|7715.76|7716.62|7716.62|7716.62|7716.62|7715.76|7715.76|0
1727871320000|2024-10-02 12:15:20|7717.52|7717.52|7717.29|7717.29|7717.52|7717.52|7717.29|7717.29|0
1727871330000|2024-10-02 12:15:30|7717.44|7717.44|7717.44|7717.44|7717.44|7717.44|7717.44|7717.44|0
1727871340000|2024-10-02 12:15:40|7716.9|7716.9|7715.97|7715.97|7717.14|7717.14|7715.97|7715.97|0
1727871350000|2024-10-02 12:15:50|7715.66|7715.66|7713.85|7713.85|7716.2|7716.2|7713.85|7713.85|0
1727871360000|2024-10-02 12:16:00|7713.29|7713.29|7710.55|7710.55|7713.29|7713.29|7710.43|7710.43|0
1727871370000|2024-10-02 12:16:10|7709.92|7709.92|7708.9|7708.9|7709.92|7709.92|7708.9|7708.9|0
1727871380000|2024-10-02 12:16:20|7709.18|7709.18|7707.96|7707.96|7709.18|7709.18|7707.75|7707.75|0
1727871390000|2024-10-02 12:16:30|7707.71|7707.71|7707.3|7707.3|7707.71|7707.71|7707.3|7707.3|0
1727871400000|2024-10-02 12:16:40|7706.02|7706.02|7705.46|7705.46|7706.02|7706.02|7705.46|7705.46|0
1727871420000|2024-10-02 12:17:00|7704.9|7704.9|7705.15|7705.15|7705.15|7705.15|7704.78|7704.78|0
1727871430000|2024-10-02 12:17:10|7704.03|7704.03|7700.61|7700.61|7704.03|7704.03|7700.61|7700.61|0
1727871440000|2024-10-02 12:17:20|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|0
1727871470000|2024-10-02 12:17:50|7699.64|7699.64|7700.31|7700.31|7700.31|7700.31|7699.19|7699.19|0
1727871480000|2024-10-02 12:18:00|7701.12|7701.12|7701.96|7701.96|7702.52|7702.52|7701.12|7701.12|0
1727871490000|2024-10-02 12:18:10|7702.36|7702.36|7702.36|7702.36|7702.36|7702.36|7702.36|7702.36|0
1727871500000|2024-10-02 12:18:20|7702.25|7702.25|7702.14|7702.14|7702.25|7702.25|7702.14|7702.14|0
1727871510000|2024-10-02 12:18:30|7702.03|7702.03|7703.95|7703.95|7703.95|7703.95|7702.03|7702.03|0
1727871530000|2024-10-02 12:18:50|7704.59|7704.59|7704.27|7704.27|7704.59|7704.59|7704.27|7704.27|0
1727871560000|2024-10-02 12:19:20|7704.58|7704.58|7704.71|7704.71|7704.71|7704.71|7704.58|7704.58|0
1727871570000|2024-10-02 12:19:30|7704.08|7704.08|7704.5|7704.5|7704.5|7704.5|7704.08|7704.08|0
1727871580000|2024-10-02 12:19:40|7704.65|7704.65|7704.78|7704.78|7704.9|7704.9|7704.65|7704.65|0
1727871590000|2024-10-02 12:19:50|7705.06|7705.06|7708.45|7708.45|7708.45|7708.45|7705.06|7705.06|0
1727871600000|2024-10-02 12:20:00|7708.76|7708.76|7708.76|7708.76|7708.76|7708.76|7708.76|7708.76|0
1727871610000|2024-10-02 12:20:10|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|0
1727871620000|2024-10-02 12:20:20|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|0
1727871630000|2024-10-02 12:20:30|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|0
1727871650000|2024-10-02 12:20:50|7709.22|7709.22|7708.9|7708.9|7709.35|7709.35|7708.79|7708.79|0
1727871660000|2024-10-02 12:21:00|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|0
1727871670000|2024-10-02 12:21:10|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|0
1727871680000|2024-10-02 12:21:20|7709.09|7709.09|7710.26|7710.26|7710.26|7710.26|7709.09|7709.09|0
1727871690000|2024-10-02 12:21:30|7710.74|7710.74|7712.81|7712.81|7712.81|7712.81|7710.74|7710.74|0
1727871710000|2024-10-02 12:21:50|7713.13|7713.13|7713.59|7713.59|7713.59|7713.59|7713.13|7713.13|0
1727871720000|2024-10-02 12:22:00|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|0
1727871750000|2024-10-02 12:22:30|7714.52|7714.52|7713.96|7713.96|7714.52|7714.52|7713.4|7713.4|0
1727871760000|2024-10-02 12:22:40|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|0
1727871780000|2024-10-02 12:23:00|7713.2|7713.2|7710|7710|7713.2|7713.2|7710|7710|0
1727871790000|2024-10-02 12:23:10|7709.68|7709.68|7709.82|7709.82|7709.82|7709.82|7709.68|7709.68|0
1727871840000|2024-10-02 12:24:00|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|0
1727871900000|2024-10-02 12:25:00|7709.28|7709.28|7709.23|7709.23|7709.28|7709.28|7708.9|7708.9|0
1727871920000|2024-10-02 12:25:20|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|0
1727871960000|2024-10-02 12:26:00|7708.74|7708.74|7708.74|7708.74|7708.74|7708.74|7708.74|7708.74|0
1727871970000|2024-10-02 12:26:10|7708.61|7708.61|7708.61|7708.61|7708.61|7708.61|7708.61|7708.61|0
1727871980000|2024-10-02 12:26:20|7709.15|7709.15|7709.37|7709.37|7709.37|7709.37|7709.15|7709.15|0
1727872000000|2024-10-02 12:26:40|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|0
1727872030000|2024-10-02 12:27:10|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|0
1727872050000|2024-10-02 12:27:30|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|0
1727872070000|2024-10-02 12:27:50|7710.69|7710.69|7710.37|7710.37|7710.69|7710.69|7710.37|7710.37|0
1727872080000|2024-10-02 12:28:00|7709|7709|7708.55|7708.55|7709|7709|7708.55|7708.55|0
1727872090000|2024-10-02 12:28:10|7708.43|7708.43|7708.55|7708.55|7708.55|7708.55|7708.43|7708.43|0
1727872100000|2024-10-02 12:28:20|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|0
1727872130000|2024-10-02 12:28:50|7709.08|7709.08|7708.95|7708.95|7709.51|7709.51|7708.95|7708.95|0
1727872140000|2024-10-02 12:29:00|7708.39|7708.39|7706.84|7706.84|7708.39|7708.39|7706.84|7706.84|0
1727872150000|2024-10-02 12:29:10|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|0
1727872160000|2024-10-02 12:29:20|7705.29|7705.29|7703.1|7703.1|7705.29|7705.29|7703.1|7703.1|0
1727872170000|2024-10-02 12:29:30|7702.32|7702.32|7702.54|7702.54|7702.54|7702.54|7702.32|7702.32|0
1727872190000|2024-10-02 12:29:50|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|0
1727872200000|2024-10-02 12:30:00|7702.19|7702.19|7701.92|7701.92|7702.19|7702.19|7701.92|7701.92|0
1727872230000|2024-10-02 12:30:30|7701.47|7701.47|7701.47|7701.47|7701.47|7701.47|7701.47|7701.47|0
1727872240000|2024-10-02 12:30:40|7701.35|7701.35|7699.22|7699.22|7701.35|7701.35|7699.08|7699.08|0
1727872250000|2024-10-02 12:30:50|7699.09|7699.09|7697.47|7697.47|7699.09|7699.09|7697.47|7697.47|0
1727872270000|2024-10-02 12:31:10|7697.32|7697.32|7696.54|7696.54|7697.82|7697.82|7696.54|7696.54|0
1727872290000|2024-10-02 12:31:30|7696.41|7696.41|7696.1|7696.1|7696.55|7696.55|7696.1|7696.1|0
1727872330000|2024-10-02 12:32:10|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|0
1727872340000|2024-10-02 12:32:20|7698.07|7698.07|7698.07|7698.07|7698.07|7698.07|7698.07|7698.07|0
1727872350000|2024-10-02 12:32:30|7697.75|7697.75|7696.21|7696.21|7697.75|7697.75|7696.21|7696.21|0
1727872390000|2024-10-02 12:33:10|7696.09|7696.09|7696.09|7696.09|7696.09|7696.09|7696.09|7696.09|0
1727872410000|2024-10-02 12:33:30|7696.41|7696.41|7697.38|7697.38|7697.38|7697.38|7696.41|7696.41|0
1727872420000|2024-10-02 12:33:40|7699.62|7699.62|7699.84|7699.84|7699.84|7699.84|7699.62|7699.62|0
1727872430000|2024-10-02 12:33:50|7700.29|7700.29|7700.18|7700.18|7700.29|7700.29|7700.18|7700.18|0
1727872440000|2024-10-02 12:34:00|7700.74|7700.74|7701.3|7701.3|7701.3|7701.3|7700.74|7700.74|0
1727872460000|2024-10-02 12:34:20|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|0
1727872470000|2024-10-02 12:34:30|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|0
1727872480000|2024-10-02 12:34:40|7702.39|7702.39|7704.79|7704.79|7704.79|7704.79|7702.39|7702.39|0
1727872490000|2024-10-02 12:34:50|7705.17|7705.17|7705.49|7705.49|7705.49|7705.49|7705.17|7705.17|0
1727872520000|2024-10-02 12:35:20|7707.37|7707.37|7707.45|7707.45|7708.33|7708.33|7707.37|7707.37|0
1727872540000|2024-10-02 12:35:40|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|0
1727872550000|2024-10-02 12:35:50|7707.38|7707.38|7707.7|7707.7|7707.7|7707.7|7707.38|7707.38|0
1727872560000|2024-10-02 12:36:00|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|0
1727872600000|2024-10-02 12:36:40|7709.01|7709.01|7709.89|7709.89|7709.89|7709.89|7709.01|7709.01|0
1727872620000|2024-10-02 12:37:00|7710.16|7710.16|7710.3|7710.3|7710.3|7710.3|7710.16|7710.16|0
1727872630000|2024-10-02 12:37:10|7710.63|7710.63|7710.79|7710.79|7710.79|7710.79|7710.63|7710.63|0
1727872640000|2024-10-02 12:37:20|7710.57|7710.57|7711.69|7711.69|7711.69|7711.69|7710.57|7710.57|0
1727872650000|2024-10-02 12:37:30|7711.58|7711.58|7712.95|7712.95|7712.95|7712.95|7711.58|7711.58|0
1727872660000|2024-10-02 12:37:40|7713.49|7713.49|7713.71|7713.71|7713.71|7713.71|7713.17|7713.17|0
1727872670000|2024-10-02 12:37:50|7713.92|7713.92|7713.29|7713.29|7713.92|7713.92|7713.29|7713.29|0
1727872700000|2024-10-02 12:38:20|7712.86|7712.86|7713.29|7713.29|7713.29|7713.29|7712.86|7712.86|0
1727872720000|2024-10-02 12:38:40|7713.6|7713.6|7713.6|7713.6|7713.6|7713.6|7713.6|7713.6|0
1727872730000|2024-10-02 12:38:50|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|0
1727872760000|2024-10-02 12:39:20|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|0
1727872770000|2024-10-02 12:39:30|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|0
1727872780000|2024-10-02 12:39:40|7712.64|7712.64|7713.09|7713.09|7713.09|7713.09|7712.64|7712.64|0
1727872790000|2024-10-02 12:39:50|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|0
1727872800000|2024-10-02 12:40:00|7713.97|7713.97|7714.53|7714.53|7714.53|7714.53|7713.97|7713.97|0
1727872810000|2024-10-02 12:40:10|7715.09|7715.09|7716.37|7716.37|7716.37|7716.37|7715.09|7715.09|0
1727872820000|2024-10-02 12:40:20|7715.74|7715.74|7715.74|7715.74|7715.74|7715.74|7715.74|7715.74|0
1727872840000|2024-10-02 12:40:40|7717.02|7717.02|7724.4|7724.4|7724.4|7724.4|7717.02|7717.02|0
1727872850000|2024-10-02 12:40:50|7734.06|7734.06|7743.62|7743.62|7743.73|7743.73|7733.29|7733.29|0
1727872860000|2024-10-02 12:41:00|7743.11|7743.11|7741.79|7741.79|7744.03|7744.03|7740.82|7740.82|0
1727872870000|2024-10-02 12:41:10|7741.56|7741.56|7740.13|7740.13|7741.79|7741.79|7739.69|7739.69|0
1727872890000|2024-10-02 12:41:30|7739.46|7739.46|7736.26|7736.26|7739.46|7739.46|7736.26|7736.26|0
1727872900000|2024-10-02 12:41:40|7735.81|7735.81|7735.47|7735.47|7735.81|7735.81|7735.47|7735.47|0
1727872910000|2024-10-02 12:41:50|7735.79|7735.79|7735.66|7735.66|7735.79|7735.79|7735.66|7735.66|0
1727872930000|2024-10-02 12:42:10|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|0
1727872950000|2024-10-02 12:42:30|7737.79|7737.79|7738.43|7738.43|7738.43|7738.43|7737.79|7737.79|0
1727872960000|2024-10-02 12:42:40|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|0
1727872970000|2024-10-02 12:42:50|7738.11|7738.11|7738.11|7738.11|7738.11|7738.11|7738.11|7738.11|0
1727872990000|2024-10-02 12:43:10|7736.98|7736.98|7732.41|7732.41|7736.98|7736.98|7732.41|7732.41|0
1727873040000|2024-10-02 12:44:00|7732.09|7732.09|7732.09|7732.09|7732.09|7732.09|7732.09|7732.09|0
1727873050000|2024-10-02 12:44:10|7731.67|7731.67|7730.53|7730.53|7731.67|7731.67|7730.53|7730.53|0
1727873060000|2024-10-02 12:44:20|7729.97|7729.97|7728.56|7728.56|7729.97|7729.97|7728.56|7728.56|0
1727873080000|2024-10-02 12:44:40|7728.33|7728.33|7728.97|7728.97|7728.97|7728.97|7728.33|7728.33|0
1727873090000|2024-10-02 12:44:50|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|0
1727873100000|2024-10-02 12:45:00|7728.89|7728.89|7729.11|7729.11|7729.11|7729.11|7728.89|7728.89|0
1727873120000|2024-10-02 12:45:20|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|0
1727873130000|2024-10-02 12:45:30|7728.87|7728.87|7728.87|7728.87|7728.87|7728.87|7728.87|7728.87|0
1727873140000|2024-10-02 12:45:40|7729.19|7729.19|7729.51|7729.51|7729.51|7729.51|7729.19|7729.19|0
1727873150000|2024-10-02 12:45:50|7730.07|7730.07|7730.07|7730.07|7730.07|7730.07|7730.07|7730.07|0
1727873170000|2024-10-02 12:46:10|7729.79|7729.79|7729.79|7729.79|7729.79|7729.79|7729.79|7729.79|0
1727873220000|2024-10-02 12:47:00|7729.15|7729.15|7729.28|7729.28|7729.28|7729.28|7729.15|7729.15|0
1727873230000|2024-10-02 12:47:10|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|0
1727873240000|2024-10-02 12:47:20|7728.49|7728.49|7726.03|7726.03|7728.49|7728.49|7726.03|7726.03|0
1727873250000|2024-10-02 12:47:30|7725.58|7725.58|7724.94|7724.94|7725.58|7725.58|7724.94|7724.94|0
1727873260000|2024-10-02 12:47:40|7725.26|7725.26|7724.76|7724.76|7725.26|7725.26|7724.76|7724.76|0
1727873300000|2024-10-02 12:48:20|7723.51|7723.51|7723.51|7723.51|7723.51|7723.51|7723.51|7723.51|0
1727873320000|2024-10-02 12:48:40|7723.37|7723.37|7723.37|7723.37|7723.37|7723.37|7723.37|7723.37|0
1727873370000|2024-10-02 12:49:30|7723.5|7723.5|7723.93|7723.93|7723.93|7723.93|7723.5|7723.5|0
1727873380000|2024-10-02 12:49:40|7723.61|7723.61|7723.61|7723.61|7723.61|7723.61|7723.61|7723.61|0
1727873400000|2024-10-02 12:50:00|7723.94|7723.94|7723.94|7723.94|7723.94|7723.94|7723.94|7723.94|0
1727873410000|2024-10-02 12:50:10|7723.49|7723.49|7723.27|7723.27|7723.49|7723.49|7723.27|7723.27|0
1727873440000|2024-10-02 12:50:40|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|0
1727873460000|2024-10-02 12:51:00|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|0
1727873480000|2024-10-02 12:51:20|7724.48|7724.48|7723.21|7723.21|7724.9|7724.9|7723.21|7723.21|0
1727873490000|2024-10-02 12:51:30|7722.89|7722.89|7722.62|7722.62|7722.89|7722.89|7722.62|7722.62|0
1727873520000|2024-10-02 12:52:00|7722.06|7722.06|7721.74|7721.74|7722.06|7722.06|7721.74|7721.74|0
1727873550000|2024-10-02 12:52:30|7722.06|7722.06|7722.06|7722.06|7722.06|7722.06|7722.06|7722.06|0
1727873560000|2024-10-02 12:52:40|7721.72|7721.72|7719.88|7719.88|7721.72|7721.72|7719.88|7719.88|0
1727873570000|2024-10-02 12:52:50|7720.51|7720.51|7720.51|7720.51|7720.51|7720.51|7720.51|7720.51|0
1727873610000|2024-10-02 12:53:30|7720.26|7720.26|7720.26|7720.26|7720.26|7720.26|7720.26|7720.26|0
1727873670000|2024-10-02 12:54:30|7719.99|7719.99|7719.74|7719.74|7719.99|7719.99|7719.61|7719.61|0
1727873690000|2024-10-02 12:54:50|7719.98|7719.98|7719.86|7719.86|7720.19|7720.19|7719.86|7719.86|0
1727873700000|2024-10-02 12:55:00|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|0
1727873710000|2024-10-02 12:55:10|7718.97|7718.97|7718.97|7718.97|7718.97|7718.97|7718.97|7718.97|0
1727873720000|2024-10-02 12:55:20|7719.24|7719.24|7719.24|7719.24|7719.24|7719.24|7719.24|7719.24|0
1727873760000|2024-10-02 12:56:00|7718.18|7718.18|7717.55|7717.55|7718.42|7718.42|7717.3|7717.3|0
1727873770000|2024-10-02 12:56:10|7717.1|7717.1|7717.08|7717.08|7717.1|7717.1|7716.54|7716.54|0
1727873780000|2024-10-02 12:56:20|7717.29|7717.29|7717.29|7717.29|7717.79|7717.79|7717.16|7717.16|0
1727873820000|2024-10-02 12:57:00|7717.79|7717.79|7717.79|7717.79|7718.17|7718.17|7717.79|7717.79|0
1727873840000|2024-10-02 12:57:20|7718.24|7718.24|7718.13|7718.13|7718.35|7718.35|7718.13|7718.13|0
1727873850000|2024-10-02 12:57:30|7718.77|7718.77|7718.15|7718.15|7718.77|7718.77|7718.15|7718.15|0
1727873920000|2024-10-02 12:58:40|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|0
1727873960000|2024-10-02 12:59:20|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|0
1727873970000|2024-10-02 12:59:30|7717.24|7717.24|7715.63|7715.63|7717.24|7717.24|7715.63|7715.63|0
1727873990000|2024-10-02 12:59:50|7715.07|7715.07|7715.07|7715.07|7715.07|7715.07|7715.07|7715.07|0
1727874000000|2024-10-02 13:00:00|7714.51|7714.51|7714.94|7714.94|7715.07|7715.07|7714.51|7714.51|0
1727874010000|2024-10-02 13:00:10|7714.62|7714.62|7715.07|7715.07|7715.07|7715.07|7714.62|7714.62|0
1727874020000|2024-10-02 13:00:20|7714.75|7714.75|7705.09|7705.09|7714.75|7714.75|7705.09|7705.09|0
1727874030000|2024-10-02 13:00:30|7705.3|7705.3|7704.69|7704.69|7705.62|7705.62|7704.69|7704.69|0
1727874040000|2024-10-02 13:00:40|7704.61|7704.61|7704.47|7704.47|7704.61|7704.61|7704.47|7704.47|0
1727874050000|2024-10-02 13:00:50|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|0
1727874070000|2024-10-02 13:01:10|7703.49|7703.49|7703.49|7703.49|7703.49|7703.49|7703.49|7703.49|0
1727874090000|2024-10-02 13:01:30|7702.87|7702.87|7702.87|7702.87|7702.87|7702.87|7702.87|7702.87|0
1727874100000|2024-10-02 13:01:40|7702.54|7702.54|7701.9|7701.9|7702.54|7702.54|7701.9|7701.9|0
1727874110000|2024-10-02 13:01:50|7702.44|7702.44|7701.29|7701.29|7703.02|7703.02|7701.29|7701.29|0
1727874120000|2024-10-02 13:02:00|7700.97|7700.97|7700.96|7700.96|7701.34|7701.34|7700.96|7700.96|0
1727874130000|2024-10-02 13:02:10|7701.28|7701.28|7702.14|7702.14|7702.14|7702.14|7701.28|7701.28|0
1727874140000|2024-10-02 13:02:20|7702.26|7702.26|7703.61|7703.61|7703.61|7703.61|7702.26|7702.26|0
1727874150000|2024-10-02 13:02:30|7703.39|7703.39|7703.39|7703.39|7703.39|7703.39|7703.39|7703.39|0
1727874180000|2024-10-02 13:03:00|7702.41|7702.41|7702.09|7702.09|7702.41|7702.41|7702.09|7702.09|0
1727874190000|2024-10-02 13:03:10|7702.2|7702.2|7702.32|7702.32|7702.32|7702.32|7702.2|7702.2|0
1727874210000|2024-10-02 13:03:30|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|0
1727874220000|2024-10-02 13:03:40|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|0
1727874230000|2024-10-02 13:03:50|7702.85|7702.85|7702.85|7702.85|7702.85|7702.85|7702.85|7702.85|0
1727874240000|2024-10-02 13:04:00|7702.98|7702.98|7702.98|7702.98|7702.98|7702.98|7702.98|7702.98|0
1727874250000|2024-10-02 13:04:10|7700.74|7700.74|7700.74|7700.74|7700.74|7700.74|7700.74|7700.74|0
1727874260000|2024-10-02 13:04:20|7700.47|7700.47|7699.83|7699.83|7700.47|7700.47|7699.83|7699.83|0
1727874270000|2024-10-02 13:04:30|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|0
1727874280000|2024-10-02 13:04:40|7699.73|7699.73|7701|7701|7701|7701|7699.11|7699.11|0
1727874290000|2024-10-02 13:04:50|7701.26|7701.26|7702.61|7702.61|7702.74|7702.74|7701.26|7701.26|0
1727874300000|2024-10-02 13:05:00|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|0
1727874310000|2024-10-02 13:05:10|7701.83|7701.83|7702.04|7702.04|7702.04|7702.04|7701.83|7701.83|0
1727874320000|2024-10-02 13:05:20|7702.68|7702.68|7703.41|7703.41|7703.41|7703.41|7702.68|7702.68|0
1727874330000|2024-10-02 13:05:30|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|0
1727874340000|2024-10-02 13:05:40|7704.68|7704.68|7704.91|7704.91|7705.47|7705.47|7704.68|7704.68|0
1727874360000|2024-10-02 13:06:00|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|0
1727874370000|2024-10-02 13:06:10|7705.06|7705.06|7705.33|7705.33|7705.33|7705.33|7705.06|7705.06|0
1727874390000|2024-10-02 13:06:30|7705.55|7705.55|7706.43|7706.43|7706.43|7706.43|7705.55|7705.55|0
1727874400000|2024-10-02 13:06:40|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|0
1727874430000|2024-10-02 13:07:10|7706.39|7706.39|7707.72|7707.72|7707.72|7707.72|7706.39|7706.39|0
1727874440000|2024-10-02 13:07:20|7707.08|7707.08|7706.13|7706.13|7707.08|7707.08|7706.13|7706.13|0
1727874450000|2024-10-02 13:07:30|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|0
1727874460000|2024-10-02 13:07:40|7705.61|7705.61|7706.57|7706.57|7706.57|7706.57|7705.61|7705.61|0
1727874480000|2024-10-02 13:08:00|7706.68|7706.68|7706.68|7706.68|7706.68|7706.68|7706.68|7706.68|0
1727874490000|2024-10-02 13:08:10|7707.16|7707.16|7707.32|7707.32|7707.32|7707.32|7707.16|7707.16|0
1727874510000|2024-10-02 13:08:30|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|0
1727874520000|2024-10-02 13:08:40|7707.87|7707.87|7707.39|7707.39|7707.87|7707.87|7706.75|7706.75|0
1727874540000|2024-10-02 13:09:00|7706.83|7706.83|7708.31|7708.31|7708.57|7708.57|7706.7|7706.7|0
1727874550000|2024-10-02 13:09:10|7708|7708|7707.68|7707.68|7708|7708|7707.68|7707.68|0
1727874560000|2024-10-02 13:09:20|7707.04|7707.04|7706.93|7706.93|7707.06|7707.06|7706.4|7706.4|0
1727874580000|2024-10-02 13:09:40|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|0
1727874600000|2024-10-02 13:10:00|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|0
1727874610000|2024-10-02 13:10:10|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|0
1727874630000|2024-10-02 13:10:30|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|0
1727874650000|2024-10-02 13:10:50|7704.8|7704.8|7704.8|7704.8|7704.8|7704.8|7704.8|7704.8|0
1727874660000|2024-10-02 13:11:00|7705.12|7705.12|7705.5|7705.5|7705.5|7705.5|7705.12|7705.12|0
1727874670000|2024-10-02 13:11:10|7705.23|7705.23|7704.67|7704.67|7705.23|7705.23|7704.67|7704.67|0
1727874680000|2024-10-02 13:11:20|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|0
1727874690000|2024-10-02 13:11:30|7704.22|7704.22|7701.97|7701.97|7704.22|7704.22|7701.97|7701.97|0
1727874700000|2024-10-02 13:11:40|7702.11|7702.11|7702.11|7702.11|7702.11|7702.11|7702.11|7702.11|0
1727874710000|2024-10-02 13:11:50|7701.55|7701.55|7701.87|7701.87|7701.87|7701.87|7701.55|7701.55|0
1727874720000|2024-10-02 13:12:00|7702.19|7702.19|7702.76|7702.76|7702.76|7702.76|7702.19|7702.19|0
1727874750000|2024-10-02 13:12:30|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|0
1727874760000|2024-10-02 13:12:40|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|0
1727874780000|2024-10-02 13:13:00|7702.77|7702.77|7703.41|7703.41|7703.41|7703.41|7702.77|7702.77|0
1727874790000|2024-10-02 13:13:10|7702.87|7702.87|7703.41|7703.41|7703.41|7703.41|7702.87|7702.87|0
1727874830000|2024-10-02 13:13:50|7703.54|7703.54|7703.91|7703.91|7703.91|7703.91|7703.54|7703.54|0
1727874840000|2024-10-02 13:14:00|7703.35|7703.35|7703.67|7703.67|7703.67|7703.67|7702.71|7702.71|0
1727874860000|2024-10-02 13:14:20|7704.01|7704.01|7704.4|7704.4|7704.4|7704.4|7704.01|7704.01|0
1727874890000|2024-10-02 13:14:50|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|0
1727874900000|2024-10-02 13:15:00|7703.77|7703.77|7703.1|7703.1|7703.77|7703.77|7703.1|7703.1|0
1727874930000|2024-10-02 13:15:30|7702.54|7702.54|7701.64|7701.64|7702.54|7702.54|7701.08|7701.08|0
1727874950000|2024-10-02 13:15:50|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|0
1727874970000|2024-10-02 13:16:10|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|0
1727874980000|2024-10-02 13:16:20|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|0
1727875020000|2024-10-02 13:17:00|7700.04|7700.04|7699.48|7699.48|7700.04|7700.04|7699.48|7699.48|0
1727875030000|2024-10-02 13:17:10|7699.06|7699.06|7699.2|7699.2|7699.2|7699.2|7699.06|7699.06|0
1727875040000|2024-10-02 13:17:20|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|0
1727875060000|2024-10-02 13:17:40|7698.81|7698.81|7698.14|7698.14|7698.81|7698.81|7698.14|7698.14|0
1727875080000|2024-10-02 13:18:00|7697.72|7697.72|7699.87|7699.87|7699.87|7699.87|7697.72|7697.72|0
1727875090000|2024-10-02 13:18:10|7699.6|7699.6|7699.92|7699.92|7700.24|7700.24|7699.6|7699.6|0
1727875130000|2024-10-02 13:18:50|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|0
1727875160000|2024-10-02 13:19:20|7699.49|7699.49|7699.6|7699.6|7699.6|7699.6|7699.49|7699.49|0
1727875170000|2024-10-02 13:19:30|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|0
1727875180000|2024-10-02 13:19:40|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|7698.62|0
1727875200000|2024-10-02 13:20:00|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|0
1727875210000|2024-10-02 13:20:10|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|0
1727875220000|2024-10-02 13:20:20|7699.29|7699.29|7700.14|7700.14|7700.14|7700.14|7699.29|7699.29|0
1727875260000|2024-10-02 13:21:00|7699.87|7699.87|7699.87|7699.87|7699.87|7699.87|7699.87|7699.87|0
1727875270000|2024-10-02 13:21:10|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|0
1727875280000|2024-10-02 13:21:20|7698.9|7698.9|7698.9|7698.9|7698.9|7698.9|7698.9|7698.9|0
1727875300000|2024-10-02 13:21:40|7698.53|7698.53|7698.65|7698.65|7698.65|7698.65|7698.53|7698.53|0
1727875320000|2024-10-02 13:22:00|7698.79|7698.79|7699.24|7699.24|7699.24|7699.24|7698.79|7698.79|0
1727875330000|2024-10-02 13:22:10|7698.99|7698.99|7699.24|7699.24|7699.24|7699.24|7698.68|7698.68|0
1727875350000|2024-10-02 13:22:30|7699.13|7699.13|7699.01|7699.01|7699.13|7699.13|7699.01|7699.01|0
1727875360000|2024-10-02 13:22:40|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|0
1727875370000|2024-10-02 13:22:50|7696.47|7696.47|7695.27|7695.27|7697.35|7697.35|7695.27|7695.27|0
1727875380000|2024-10-02 13:23:00|7694.42|7694.42|7691.9|7691.9|7694.42|7694.42|7691.9|7691.9|0
1727875390000|2024-10-02 13:23:10|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|0
1727875400000|2024-10-02 13:23:20|7691.2|7691.2|7691.32|7691.32|7691.54|7691.54|7691.2|7691.2|0
1727875410000|2024-10-02 13:23:30|7690.76|7690.76|7690.54|7690.54|7690.76|7690.76|7690.54|7690.54|0
1727875420000|2024-10-02 13:23:40|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|0
1727875430000|2024-10-02 13:23:50|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|0
1727875460000|2024-10-02 13:24:20|7690.12|7690.12|7689.7|7689.7|7690.12|7690.12|7689.7|7689.7|0
1727875480000|2024-10-02 13:24:40|7689.49|7689.49|7687.58|7687.58|7689.49|7689.49|7687.26|7687.26|0
1727875490000|2024-10-02 13:24:50|7687.02|7687.02|7686.45|7686.45|7687.02|7687.02|7686.45|7686.45|0
1727875500000|2024-10-02 13:25:00|7685.89|7685.89|7685.68|7685.68|7685.89|7685.89|7685.36|7685.36|0
1727875510000|2024-10-02 13:25:10|7686|7686|7686.71|7686.71|7686.71|7686.71|7686|7686|0
1727875520000|2024-10-02 13:25:20|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|0
1727875550000|2024-10-02 13:25:50|7686.47|7686.47|7686.15|7686.15|7686.47|7686.47|7686.15|7686.15|0
1727875560000|2024-10-02 13:26:00|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|0
1727875570000|2024-10-02 13:26:10|7686.15|7686.15|7687.27|7687.27|7687.27|7687.27|7686.15|7686.15|0
1727875580000|2024-10-02 13:26:20|7686.71|7686.71|7686.71|7686.71|7686.71|7686.71|7686.71|7686.71|0
1727875600000|2024-10-02 13:26:40|7686.33|7686.33|7687.22|7687.22|7687.22|7687.22|7686.33|7686.33|0
1727875620000|2024-10-02 13:27:00|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|0
1727875630000|2024-10-02 13:27:10|7686.63|7686.63|7687.19|7687.19|7687.19|7687.19|7686.63|7686.63|0
1727875660000|2024-10-02 13:27:40|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|0
1727875670000|2024-10-02 13:27:50|7687.19|7687.19|7687.32|7687.32|7687.32|7687.32|7687.19|7687.19|0
1727875680000|2024-10-02 13:28:00|7688.69|7688.69|7688.81|7688.81|7688.81|7688.81|7688.69|7688.69|0
1727875690000|2024-10-02 13:28:10|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|0
1727875700000|2024-10-02 13:28:20|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|0
1727875720000|2024-10-02 13:28:40|7688.94|7688.94|7689.08|7689.08|7689.08|7689.08|7688.94|7688.94|0
1727875740000|2024-10-02 13:29:00|7688.7|7688.7|7692.25|7692.25|7692.25|7692.25|7688.7|7688.7|0
1727875750000|2024-10-02 13:29:10|7691.93|7691.93|7691.93|7691.93|7691.93|7691.93|7691.93|7691.93|0
1727875760000|2024-10-02 13:29:20|7691.52|7691.52|7691.52|7691.52|7691.52|7691.52|7691.52|7691.52|0
1727875770000|2024-10-02 13:29:30|7691.65|7691.65|7691.9|7691.9|7691.9|7691.9|7691.65|7691.65|0
1727875780000|2024-10-02 13:29:40|7692.28|7692.28|7692.28|7692.28|7692.28|7692.28|7692.28|7692.28|0
1727875790000|2024-10-02 13:29:50|7692.65|7692.65|7693.03|7693.03|7693.03|7693.03|7692.65|7692.65|0
1727875800000|2024-10-02 13:30:00|7693.59|7693.59|7697.74|7697.74|7697.74|7697.74|7693.17|7693.17|0
1727875810000|2024-10-02 13:30:10|7698.36|7698.36|7696.72|7696.72|7698.76|7698.76|7696.72|7696.72|0
1727875820000|2024-10-02 13:30:20|7695.6|7695.6|7695.9|7695.9|7697.24|7697.24|7695.6|7695.6|0
1727875830000|2024-10-02 13:30:30|7695.77|7695.77|7695.4|7695.4|7695.94|7695.94|7695.4|7695.4|0
1727875840000|2024-10-02 13:30:40|7695.08|7695.08|7694.83|7694.83|7695.08|7695.08|7694.71|7694.71|0
1727875850000|2024-10-02 13:30:50|7693.76|7693.76|7692.94|7692.94|7693.76|7693.76|7692.94|7692.94|0
1727875860000|2024-10-02 13:31:00|7692.19|7692.19|7689.84|7689.84|7692.69|7692.69|7689.84|7689.84|0
1727875870000|2024-10-02 13:31:10|7689.24|7689.24|7687.86|7687.86|7689.24|7689.24|7687.79|7687.79|0
1727875880000|2024-10-02 13:31:20|7687.58|7687.58|7687.26|7687.26|7687.58|7687.58|7687.26|7687.26|0
1727875890000|2024-10-02 13:31:30|7687.14|7687.14|7686.18|7686.18|7687.14|7687.14|7686.05|7686.05|0
1727875900000|2024-10-02 13:31:40|7687.18|7687.18|7693.26|7693.26|7693.49|7693.49|7686.61|7686.61|0
1727875910000|2024-10-02 13:31:50|7693.7|7693.7|7695.28|7695.28|7695.28|7695.28|7693.7|7693.7|0
1727875920000|2024-10-02 13:32:00|7695.91|7695.91|7695.66|7695.66|7696.03|7696.03|7695.66|7695.66|0
1727875930000|2024-10-02 13:32:10|7696.16|7696.16|7696.54|7696.54|7696.54|7696.54|7696.16|7696.16|0
1727875940000|2024-10-02 13:32:20|7697.5|7697.5|7698.43|7698.43|7698.43|7698.43|7697.5|7697.5|0
1727875950000|2024-10-02 13:32:30|7698.86|7698.86|7700.61|7700.61|7700.61|7700.61|7698.86|7698.86|0
1727875960000|2024-10-02 13:32:40|7700.72|7700.72|7699.73|7699.73|7700.72|7700.72|7699.6|7699.6|0
1727875970000|2024-10-02 13:32:50|7699.86|7699.86|7699.47|7699.47|7700.11|7700.11|7699.47|7699.47|0
1727875980000|2024-10-02 13:33:00|7699.15|7699.15|7696.85|7696.85|7699.15|7699.15|7696.85|7696.85|0
1727875990000|2024-10-02 13:33:10|7696.4|7696.4|7696.84|7696.84|7696.84|7696.84|7696.27|7696.27|0
1727876000000|2024-10-02 13:33:20|7697.21|7697.21|7696.58|7696.58|7697.21|7697.21|7696.58|7696.58|0
1727876010000|2024-10-02 13:33:30|7695.94|7695.94|7695.71|7695.71|7695.94|7695.94|7694.95|7694.95|0
1727876020000|2024-10-02 13:33:40|7694.02|7694.02|7695.14|7695.14|7695.71|7695.71|7694.02|7694.02|0
1727876030000|2024-10-02 13:33:50|7697.38|7697.38|7697.38|7697.38|7697.38|7697.38|7697.38|7697.38|0
1727876040000|2024-10-02 13:34:00|7697.06|7697.06|7694.89|7694.89|7697.06|7697.06|7693.89|7693.89|0
1727876050000|2024-10-02 13:34:10|7695.01|7695.01|7694.96|7694.96|7695.01|7695.01|7694.58|7694.58|0
1727876060000|2024-10-02 13:34:20|7695.08|7695.08|7694.18|7694.18|7695.08|7695.08|7693.75|7693.75|0
1727876070000|2024-10-02 13:34:30|7693.64|7693.64|7694.33|7694.33|7694.33|7694.33|7693.64|7693.64|0
1727876080000|2024-10-02 13:34:40|7695.45|7695.45|7695.45|7695.45|7695.45|7695.45|7695.45|7695.45|0
1727876090000|2024-10-02 13:34:50|7696.01|7696.01|7698.21|7698.21|7698.21|7698.21|7696.01|7696.01|0
1727876100000|2024-10-02 13:35:00|7697.67|7697.67|7699.71|7699.71|7699.87|7699.87|7697.67|7697.67|0
1727876110000|2024-10-02 13:35:10|7699.85|7699.85|7700.52|7700.52|7700.52|7700.52|7699.85|7699.85|0
1727876120000|2024-10-02 13:35:20|7700.39|7700.39|7698.02|7698.02|7700.39|7700.39|7698.02|7698.02|0
1727876130000|2024-10-02 13:35:30|7697.91|7697.91|7696.5|7696.5|7698.18|7698.18|7696.5|7696.5|0
1727876140000|2024-10-02 13:35:40|7696.72|7696.72|7697.31|7697.31|7697.5|7697.5|7696.72|7696.72|0
1727876150000|2024-10-02 13:35:50|7697.2|7697.2|7697.34|7697.34|7697.34|7697.34|7697.2|7697.2|0
1727876160000|2024-10-02 13:36:00|7698.82|7698.82|7699.41|7699.41|7699.78|7699.78|7698.82|7698.82|0
1727876170000|2024-10-02 13:36:10|7699.83|7699.83|7704.08|7704.08|7704.64|7704.64|7699.83|7699.83|0
1727876180000|2024-10-02 13:36:20|7704.64|7704.64|7704.85|7704.85|7704.85|7704.85|7704.64|7704.64|0
1727876190000|2024-10-02 13:36:30|7704.29|7704.29|7704.29|7704.29|7704.29|7704.29|7704.29|7704.29|0
1727876200000|2024-10-02 13:36:40|7704.63|7704.63|7704.41|7704.41|7704.63|7704.63|7704.41|7704.41|0
1727876210000|2024-10-02 13:36:50|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|0
1727876220000|2024-10-02 13:37:00|7705.04|7705.04|7706.27|7706.27|7707.73|7707.73|7705.04|7705.04|0
1727876230000|2024-10-02 13:37:10|7706.02|7706.02|7705.48|7705.48|7706.02|7706.02|7705.48|7705.48|0
1727876240000|2024-10-02 13:37:20|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|0
1727876250000|2024-10-02 13:37:30|7706.36|7706.36|7710.11|7710.11|7710.36|7710.36|7706.36|7706.36|0
1727876270000|2024-10-02 13:37:50|7709.97|7709.97|7709.97|7709.97|7709.97|7709.97|7709.97|7709.97|0
1727876280000|2024-10-02 13:38:00|7708.84|7708.84|7706.67|7706.67|7708.84|7708.84|7706.18|7706.18|0
1727876290000|2024-10-02 13:38:10|7706.35|7706.35|7706.43|7706.43|7706.7|7706.7|7706.35|7706.35|0
1727876300000|2024-10-02 13:38:20|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|0
1727876310000|2024-10-02 13:38:30|7705.18|7705.18|7702.91|7702.91|7705.18|7705.18|7702.91|7702.91|0
1727876320000|2024-10-02 13:38:40|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|0
1727876330000|2024-10-02 13:38:50|7703.1|7703.1|7704.47|7704.47|7704.47|7704.47|7703.1|7703.1|0
1727876340000|2024-10-02 13:39:00|7704.33|7704.33|7703.66|7703.66|7704.33|7704.33|7703.66|7703.66|0
1727876350000|2024-10-02 13:39:10|7703.03|7703.03|7700.91|7700.91|7703.03|7703.03|7700.91|7700.91|0
1727876360000|2024-10-02 13:39:20|7701.04|7701.04|7700.21|7700.21|7701.1|7701.1|7699.89|7699.89|0
1727876370000|2024-10-02 13:39:30|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|7699.64|0
1727876390000|2024-10-02 13:39:50|7699.52|7699.52|7700.06|7700.06|7700.06|7700.06|7699.31|7699.31|0
1727876400000|2024-10-02 13:40:00|7699.72|7699.72|7701.23|7701.23|7701.23|7701.23|7699.72|7699.72|0
1727876410000|2024-10-02 13:40:10|7701.37|7701.37|7700.78|7700.78|7701.37|7701.37|7700.78|7700.78|0
1727876420000|2024-10-02 13:40:20|7700.9|7700.9|7702.15|7702.15|7702.71|7702.71|7700.9|7700.9|0
1727876430000|2024-10-02 13:40:30|7702.58|7702.58|7702.69|7702.69|7702.69|7702.69|7702.58|7702.58|0
1727876440000|2024-10-02 13:40:40|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|0
1727876450000|2024-10-02 13:40:50|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|0
1727876460000|2024-10-02 13:41:00|7701.99|7701.99|7700.71|7700.71|7701.99|7701.99|7699.91|7699.91|0
1727876470000|2024-10-02 13:41:10|7700.5|7700.5|7697.38|7697.38|7700.5|7700.5|7697.38|7697.38|0
1727876480000|2024-10-02 13:41:20|7696.84|7696.84|7696.71|7696.71|7696.84|7696.84|7696.71|7696.71|0
1727876490000|2024-10-02 13:41:30|7695.2|7695.2|7695.76|7695.76|7695.76|7695.76|7695.2|7695.2|0
1727876500000|2024-10-02 13:41:40|7694.8|7694.8|7695.02|7695.02|7695.02|7695.02|7694.38|7694.38|0
1727876510000|2024-10-02 13:41:50|7695.34|7695.34|7696.72|7696.72|7696.72|7696.72|7695.11|7695.11|0
1727876520000|2024-10-02 13:42:00|7697.04|7697.04|7696.72|7696.72|7697.04|7697.04|7696.72|7696.72|0
1727876530000|2024-10-02 13:42:10|7696.58|7696.58|7696.47|7696.47|7696.58|7696.58|7696.36|7696.36|0
1727876550000|2024-10-02 13:42:30|7695.83|7695.83|7695.51|7695.51|7695.83|7695.83|7695.51|7695.51|0
1727876560000|2024-10-02 13:42:40|7694.95|7694.95|7694.39|7694.39|7695.76|7695.76|7694.39|7694.39|0
1727876570000|2024-10-02 13:42:50|7693.83|7693.83|7693.72|7693.72|7693.83|7693.83|7693.41|7693.41|0
1727876580000|2024-10-02 13:43:00|7693.35|7693.35|7691.72|7691.72|7693.35|7693.35|7691.72|7691.72|0
1727876590000|2024-10-02 13:43:10|7691.58|7691.58|7690.38|7690.38|7691.58|7691.58|7690.38|7690.38|0
1727876610000|2024-10-02 13:43:30|7690.06|7690.06|7690.21|7690.21|7690.37|7690.37|7689.94|7689.94|0
1727876630000|2024-10-02 13:43:50|7690.53|7690.53|7690.21|7690.21|7690.75|7690.75|7690.21|7690.21|0
1727876640000|2024-10-02 13:44:00|7688.65|7688.65|7687.79|7687.79|7688.65|7688.65|7687.57|7687.57|0
1727876650000|2024-10-02 13:44:10|7687.23|7687.23|7687.23|7687.23|7687.23|7687.23|7687.23|7687.23|0
1727876660000|2024-10-02 13:44:20|7687.77|7687.77|7687.35|7687.35|7687.77|7687.77|7687.35|7687.35|0
1727876670000|2024-10-02 13:44:30|7687.89|7687.89|7688.7|7688.7|7688.7|7688.7|7687.89|7687.89|0
1727876680000|2024-10-02 13:44:40|7689.24|7689.24|7688.34|7688.34|7689.24|7689.24|7688.34|7688.34|0
1727876690000|2024-10-02 13:44:50|7687.78|7687.78|7687.19|7687.19|7687.78|7687.78|7687.19|7687.19|0
1727876700000|2024-10-02 13:45:00|7688.31|7688.31|7687.67|7687.67|7688.31|7688.31|7687.67|7687.67|0
1727876710000|2024-10-02 13:45:10|7687.13|7687.13|7687|7687|7687.13|7687.13|7687|7687|0
1727876720000|2024-10-02 13:45:20|7687.56|7687.56|7685.32|7685.32|7687.56|7687.56|7685.32|7685.32|0
1727876740000|2024-10-02 13:45:40|7685.11|7685.11|7685.22|7685.22|7685.22|7685.22|7685.11|7685.11|0
1727876750000|2024-10-02 13:45:50|7684.72|7684.72|7684.19|7684.19|7684.72|7684.72|7684.19|7684.19|0
1727876760000|2024-10-02 13:46:00|7683.87|7683.87|7683.34|7683.34|7683.87|7683.87|7683.34|7683.34|0
1727876770000|2024-10-02 13:46:10|7683.2|7683.2|7687.94|7687.94|7688.08|7688.08|7683.2|7683.2|0
1727876780000|2024-10-02 13:46:20|7688.17|7688.17|7690.88|7690.88|7690.88|7690.88|7688.17|7688.17|0
1727876790000|2024-10-02 13:46:30|7691.89|7691.89|7693.57|7693.57|7693.57|7693.57|7691.75|7691.75|0
1727876800000|2024-10-02 13:46:40|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|0
1727876820000|2024-10-02 13:47:00|7695.89|7695.89|7697.95|7697.95|7697.95|7697.95|7695.89|7695.89|0
1727876830000|2024-10-02 13:47:10|7698.17|7698.17|7698.67|7698.67|7698.67|7698.67|7698.17|7698.17|0
1727876840000|2024-10-02 13:47:20|7698.53|7698.53|7699.98|7699.98|7700.22|7700.22|7698.53|7698.53|0
1727876850000|2024-10-02 13:47:30|7699.42|7699.42|7699.98|7699.98|7699.98|7699.98|7699.42|7699.42|0
1727876860000|2024-10-02 13:47:40|7700.14|7700.14|7700.14|7700.14|7700.14|7700.14|7700.14|7700.14|0
1727876870000|2024-10-02 13:47:50|7700.02|7700.02|7699.38|7699.38|7700.02|7700.02|7699.38|7699.38|0
1727876880000|2024-10-02 13:48:00|7700.5|7700.5|7701.06|7701.06|7701.06|7701.06|7700.5|7700.5|0
1727876890000|2024-10-02 13:48:10|7700.83|7700.83|7703.22|7703.22|7703.45|7703.45|7700.83|7700.83|0
1727876900000|2024-10-02 13:48:20|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|0
1727876910000|2024-10-02 13:48:30|7704.73|7704.73|7705.56|7705.56|7705.56|7705.56|7704.73|7704.73|0
1727876920000|2024-10-02 13:48:40|7706.68|7706.68|7707.42|7707.42|7707.56|7707.56|7706.68|7706.68|0
1727876930000|2024-10-02 13:48:50|7708.48|7708.48|7708.62|7708.62|7708.62|7708.62|7708.48|7708.48|0
1727876940000|2024-10-02 13:49:00|7708.3|7708.3|7707.88|7707.88|7708.44|7708.44|7707.88|7707.88|0
1727876950000|2024-10-02 13:49:10|7707.5|7707.5|7706.87|7706.87|7707.5|7707.5|7706.87|7706.87|0
1727876960000|2024-10-02 13:49:20|7706.3|7706.3|7705.08|7705.08|7706.53|7706.53|7705.08|7705.08|0
1727876980000|2024-10-02 13:49:40|7705.4|7705.4|7705.29|7705.29|7705.4|7705.4|7705.29|7705.29|0
1727876990000|2024-10-02 13:49:50|7705.41|7705.41|7705.54|7705.54|7705.54|7705.54|7705.41|7705.41|0
1727877000000|2024-10-02 13:50:00|7706.16|7706.16|7706.39|7706.39|7706.39|7706.39|7706.16|7706.16|0
1727877010000|2024-10-02 13:50:10|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|0
1727877020000|2024-10-02 13:50:20|7707.29|7707.29|7707.14|7707.14|7707.41|7707.41|7707.14|7707.14|0
1727877030000|2024-10-02 13:50:30|7707.78|7707.78|7707.64|7707.64|7708.21|7708.21|7707.64|7707.64|0
1727877050000|2024-10-02 13:50:50|7707.78|7707.78|7708.27|7708.27|7708.27|7708.27|7707.64|7707.64|0
1727877060000|2024-10-02 13:51:00|7708.58|7708.58|7708.2|7708.2|7709.14|7709.14|7708.2|7708.2|0
1727877070000|2024-10-02 13:51:10|7707.12|7707.12|7706.24|7706.24|7707.12|7707.12|7706.24|7706.24|0
1727877080000|2024-10-02 13:51:20|7706.56|7706.56|7705.15|7705.15|7706.83|7706.83|7705.15|7705.15|0
1727877090000|2024-10-02 13:51:30|7705.4|7705.4|7705.4|7705.4|7705.4|7705.4|7705.4|7705.4|0
1727877100000|2024-10-02 13:51:40|7704.86|7704.86|7703.24|7703.24|7704.86|7704.86|7703.24|7703.24|0
1727877110000|2024-10-02 13:51:50|7703.78|7703.78|7704.44|7704.44|7704.44|7704.44|7703.78|7703.78|0
1727877140000|2024-10-02 13:52:20|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|0
1727877150000|2024-10-02 13:52:30|7706.67|7706.67|7706.1|7706.1|7706.67|7706.67|7706.1|7706.1|0
1727877170000|2024-10-02 13:52:50|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|0
1727877180000|2024-10-02 13:53:00|7706.01|7706.01|7704.83|7704.83|7706.01|7706.01|7704.83|7704.83|0
1727877190000|2024-10-02 13:53:10|7705.39|7705.39|7704.31|7704.31|7705.39|7705.39|7704.31|7704.31|0
1727877200000|2024-10-02 13:53:20|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|7704.06|0
1727877210000|2024-10-02 13:53:30|7703.79|7703.79|7703.25|7703.25|7703.79|7703.79|7703.25|7703.25|0
1727877220000|2024-10-02 13:53:40|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7701.61|7701.61|0
1727877230000|2024-10-02 13:53:50|7703.25|7703.25|7704.17|7704.17|7704.31|7704.31|7703.25|7703.25|0
1727877240000|2024-10-02 13:54:00|7703.67|7703.67|7703.78|7703.78|7703.78|7703.78|7703.35|7703.35|0
1727877250000|2024-10-02 13:54:10|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|0
1727877270000|2024-10-02 13:54:30|7703.28|7703.28|7703.28|7703.28|7703.28|7703.28|7703.28|7703.28|0
1727877280000|2024-10-02 13:54:40|7703.6|7703.6|7704.24|7704.24|7704.24|7704.24|7703.6|7703.6|0
1727877290000|2024-10-02 13:54:50|7704.8|7704.8|7704.55|7704.55|7704.8|7704.8|7704.55|7704.55|0
1727877300000|2024-10-02 13:55:00|7703.99|7703.99|7704.56|7704.56|7704.56|7704.56|7703.68|7703.68|0
1727877310000|2024-10-02 13:55:10|7705.2|7705.2|7705.61|7705.61|7706.17|7706.17|7705.2|7705.2|0
1727877320000|2024-10-02 13:55:20|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|0
1727877330000|2024-10-02 13:55:30|7704.85|7704.85|7705.22|7705.22|7705.35|7705.35|7704.85|7704.85|0
1727877340000|2024-10-02 13:55:40|7705.54|7705.54|7706.08|7706.08|7706.08|7706.08|7705.43|7705.43|0
1727877350000|2024-10-02 13:55:50|7706.4|7706.4|7706.65|7706.65|7706.65|7706.65|7706.4|7706.4|0
1727877360000|2024-10-02 13:56:00|7708.34|7708.34|7707.95|7707.95|7708.34|7708.34|7707.95|7707.95|0
1727877370000|2024-10-02 13:56:10|7707.63|7707.63|7706.51|7706.51|7707.63|7707.63|7706.06|7706.06|0
1727877380000|2024-10-02 13:56:20|7706.23|7706.23|7706.44|7706.44|7706.44|7706.44|7706.23|7706.23|0
1727877390000|2024-10-02 13:56:30|7706.58|7706.58|7706.72|7706.72|7706.72|7706.72|7706.58|7706.58|0
1727877400000|2024-10-02 13:56:40|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|0
1727877420000|2024-10-02 13:57:00|7706.16|7706.16|7706.17|7706.17|7706.17|7706.17|7705.95|7705.95|0
1727877430000|2024-10-02 13:57:10|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|0
1727877450000|2024-10-02 13:57:30|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|0
1727877460000|2024-10-02 13:57:40|7705.65|7705.65|7704.68|7704.68|7705.65|7705.65|7704.68|7704.68|0
1727877470000|2024-10-02 13:57:50|7704.36|7704.36|7704.7|7704.7|7704.7|7704.7|7704.36|7704.36|0
1727877480000|2024-10-02 13:58:00|7705.26|7705.26|7704.94|7704.94|7705.26|7705.26|7704.94|7704.94|0
1727877490000|2024-10-02 13:58:10|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|0
1727877500000|2024-10-02 13:58:20|7704.9|7704.9|7705.45|7705.45|7705.45|7705.45|7704.9|7704.9|0
1727877510000|2024-10-02 13:58:30|7705.57|7705.57|7706.69|7706.69|7706.69|7706.69|7705.57|7705.57|0
1727877520000|2024-10-02 13:58:40|7706.97|7706.97|7706.02|7706.02|7706.97|7706.97|7706.02|7706.02|0
1727877530000|2024-10-02 13:58:50|7705.89|7705.89|7703.35|7703.35|7705.89|7705.89|7703.11|7703.11|0
1727877540000|2024-10-02 13:59:00|7703.14|7703.14|7702.05|7702.05|7703.14|7703.14|7702.05|7702.05|0
1727877550000|2024-10-02 13:59:10|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|0
1727877560000|2024-10-02 13:59:20|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|0
1727877570000|2024-10-02 13:59:30|7701.82|7701.82|7702.7|7702.7|7703.02|7703.02|7701.82|7701.82|0
1727877580000|2024-10-02 13:59:40|7702.36|7702.36|7702.25|7702.25|7702.68|7702.68|7702.25|7702.25|0
1727877590000|2024-10-02 13:59:50|7702.39|7702.39|7701.84|7701.84|7702.39|7702.39|7701.84|7701.84|0
1727877600000|2024-10-02 14:00:00|7700.97|7700.97|7700.6|7700.6|7701.11|7701.11|7700.6|7700.6|0
1727877610000|2024-10-02 14:00:10|7702.36|7702.36|7702.61|7702.61|7702.61|7702.61|7702.36|7702.36|0
1727877620000|2024-10-02 14:00:20|7703.06|7703.06|7703.06|7703.06|7703.06|7703.06|7703.06|7703.06|0
1727877630000|2024-10-02 14:00:30|7703.28|7703.28|7705.15|7705.15|7705.15|7705.15|7703.28|7703.28|0
1727877640000|2024-10-02 14:00:40|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|0
1727877650000|2024-10-02 14:00:50|7705.63|7705.63|7705.8|7705.8|7706.12|7706.12|7705.63|7705.63|0
1727877660000|2024-10-02 14:01:00|7705.16|7705.16|7704.83|7704.83|7705.16|7705.16|7704.83|7704.83|0
1727877670000|2024-10-02 14:01:10|7704.29|7704.29|7703.75|7703.75|7704.29|7704.29|7703.75|7703.75|0
1727877680000|2024-10-02 14:01:20|7703.62|7703.62|7703.62|7703.62|7703.87|7703.87|7703.62|7703.62|0
1727877690000|2024-10-02 14:01:30|7702.57|7702.57|7701.16|7701.16|7702.57|7702.57|7701.16|7701.16|0
1727877700000|2024-10-02 14:01:40|7701.04|7701.04|7701.48|7701.48|7701.48|7701.48|7701.04|7701.04|0
1727877710000|2024-10-02 14:01:50|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|7701.36|0
1727877720000|2024-10-02 14:02:00|7700.51|7700.51|7700.95|7700.95|7701.33|7701.33|7700.21|7700.21|0
1727877730000|2024-10-02 14:02:10|7701.51|7701.51|7702.78|7702.78|7702.78|7702.78|7701.51|7701.51|0
1727877740000|2024-10-02 14:02:20|7703.34|7703.34|7704.57|7704.57|7704.57|7704.57|7703.34|7703.34|0
1727877750000|2024-10-02 14:02:30|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|0
1727877760000|2024-10-02 14:02:40|7704.67|7704.67|7710|7710|7710|7710|7704.67|7704.67|0
1727877770000|2024-10-02 14:02:50|7710.3|7710.3|7713.53|7713.53|7713.76|7713.76|7710.3|7710.3|0
1727877780000|2024-10-02 14:03:00|7713.8|7713.8|7713.73|7713.73|7714.07|7714.07|7713.73|7713.73|0
1727877790000|2024-10-02 14:03:10|7713.86|7713.86|7715.6|7715.6|7715.6|7715.6|7713.86|7713.86|0
1727877800000|2024-10-02 14:03:20|7715.92|7715.92|7718.06|7718.06|7718.06|7718.06|7715.92|7715.92|0
1727877810000|2024-10-02 14:03:30|7717.84|7717.84|7717.59|7717.59|7717.84|7717.84|7717.28|7717.28|0
1727877830000|2024-10-02 14:03:50|7717.46|7717.46|7717.46|7717.46|7717.46|7717.46|7717.46|7717.46|0
1727877840000|2024-10-02 14:04:00|7716.9|7716.9|7716.9|7716.9|7716.9|7716.9|7716.9|7716.9|0
1727877860000|2024-10-02 14:04:20|7716.65|7716.65|7716.52|7716.52|7716.65|7716.65|7716.52|7716.52|0
1727877880000|2024-10-02 14:04:40|7716.31|7716.31|7716.31|7716.31|7716.31|7716.31|7716.31|7716.31|0
1727877890000|2024-10-02 14:04:50|7715.99|7715.99|7715.86|7715.86|7715.99|7715.99|7715.86|7715.86|0
1727877900000|2024-10-02 14:05:00|7715.63|7715.63|7716.19|7716.19|7716.19|7716.19|7715.63|7715.63|0
1727877910000|2024-10-02 14:05:10|7715.07|7715.07|7713.6|7713.6|7715.07|7715.07|7713.6|7713.6|0
1727877920000|2024-10-02 14:05:20|7713.28|7713.28|7711.07|7711.07|7713.28|7713.28|7711.07|7711.07|0
1727877930000|2024-10-02 14:05:30|7710.75|7710.75|7711.71|7711.71|7711.71|7711.71|7710.75|7710.75|0
1727877940000|2024-10-02 14:05:40|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|0
1727877950000|2024-10-02 14:05:50|7710.6|7710.6|7710.6|7710.6|7710.6|7710.6|7710.6|7710.6|0
1727877960000|2024-10-02 14:06:00|7710.1|7710.1|7707.75|7707.75|7710.1|7710.1|7707.75|7707.75|0
1727877970000|2024-10-02 14:06:10|7707.61|7707.61|7707.29|7707.29|7707.61|7707.61|7707.29|7707.29|0
1727877980000|2024-10-02 14:06:20|7707.54|7707.54|7707.67|7707.67|7707.67|7707.67|7707.54|7707.54|0
1727877990000|2024-10-02 14:06:30|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|0
1727878000000|2024-10-02 14:06:40|7707.22|7707.22|7706.95|7706.95|7707.22|7707.22|7706.95|7706.95|0
1727878010000|2024-10-02 14:06:50|7707.51|7707.51|7708.15|7708.15|7708.15|7708.15|7707.51|7707.51|0
1727878020000|2024-10-02 14:07:00|7708.42|7708.42|7708.98|7708.98|7708.98|7708.98|7708.42|7708.42|0
1727878030000|2024-10-02 14:07:10|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|0
1727878040000|2024-10-02 14:07:20|7709.72|7709.72|7709.59|7709.59|7709.72|7709.72|7709.59|7709.59|0
1727878050000|2024-10-02 14:07:30|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|0
1727878060000|2024-10-02 14:07:40|7709.69|7709.69|7709.2|7709.2|7709.69|7709.69|7708.95|7708.95|0
1727878080000|2024-10-02 14:08:00|7709.33|7709.33|7709.33|7709.33|7709.33|7709.33|7709.33|7709.33|0
1727878090000|2024-10-02 14:08:10|7709.44|7709.44|7709.55|7709.55|7709.55|7709.55|7709.44|7709.44|0
1727878100000|2024-10-02 14:08:20|7709.66|7709.66|7710.54|7710.54|7710.54|7710.54|7709.66|7709.66|0
1727878120000|2024-10-02 14:08:40|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|0
1727878140000|2024-10-02 14:09:00|7710.36|7710.36|7710.46|7710.46|7710.59|7710.59|7710.27|7710.27|0
1727878150000|2024-10-02 14:09:10|7710.24|7710.24|7710.68|7710.68|7710.68|7710.68|7708.63|7708.63|0
1727878160000|2024-10-02 14:09:20|7710.82|7710.82|7711.09|7711.09|7711.09|7711.09|7710.24|7710.24|0
1727878170000|2024-10-02 14:09:30|7710.96|7710.96|7710.74|7710.74|7711.19|7711.19|7710.74|7710.74|0
1727878180000|2024-10-02 14:09:40|7710.18|7710.18|7710.74|7710.74|7710.74|7710.74|7710.18|7710.18|0
1727878190000|2024-10-02 14:09:50|7711.08|7711.08|7710.74|7710.74|7711.08|7711.08|7710.74|7710.74|0
1727878210000|2024-10-02 14:10:10|7710.85|7710.85|7711.17|7711.17|7711.17|7711.17|7710.85|7710.85|0
1727878220000|2024-10-02 14:10:20|7711.05|7711.05|7712.9|7712.9|7712.9|7712.9|7711.05|7711.05|0
1727878230000|2024-10-02 14:10:30|7713.54|7713.54|7713.54|7713.54|7713.54|7713.54|7713.54|7713.54|0
1727878250000|2024-10-02 14:10:50|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|0
1727878260000|2024-10-02 14:11:00|7713.75|7713.75|7715.44|7715.44|7715.44|7715.44|7713.75|7713.75|0
1727878280000|2024-10-02 14:11:20|7715.69|7715.69|7715.68|7715.68|7715.69|7715.69|7715.55|7715.55|0
1727878290000|2024-10-02 14:11:30|7715.99|7715.99|7716.87|7716.87|7716.87|7716.87|7715.99|7715.99|0
1727878300000|2024-10-02 14:11:40|7716.99|7716.99|7717.55|7717.55|7717.55|7717.55|7716.99|7716.99|0
1727878310000|2024-10-02 14:11:50|7718.19|7718.19|7718.61|7718.61|7718.83|7718.83|7718.19|7718.19|0
1727878320000|2024-10-02 14:12:00|7719.73|7719.73|7717.97|7717.97|7719.73|7719.73|7717.97|7717.97|0
1727878330000|2024-10-02 14:12:10|7717.84|7717.84|7717.97|7717.97|7717.97|7717.97|7717.84|7717.84|0
1727878340000|2024-10-02 14:12:20|7717.65|7717.65|7717.06|7717.06|7717.65|7717.65|7717.06|7717.06|0
1727878350000|2024-10-02 14:12:30|7716.93|7716.93|7716.93|7716.93|7716.93|7716.93|7716.93|7716.93|0
1727878360000|2024-10-02 14:12:40|7716.51|7716.51|7715.95|7715.95|7716.51|7716.51|7715.95|7715.95|0
1727878380000|2024-10-02 14:13:00|7716.16|7716.16|7715.95|7715.95|7716.16|7716.16|7715.95|7715.95|0
1727878390000|2024-10-02 14:13:10|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|0
1727878400000|2024-10-02 14:13:20|7715.95|7715.95|7716.51|7716.51|7716.51|7716.51|7715.95|7715.95|0
1727878410000|2024-10-02 14:13:30|7716.39|7716.39|7716.51|7716.51|7716.51|7716.51|7716.39|7716.39|0
1727878420000|2024-10-02 14:13:40|7717.31|7717.31|7717.67|7717.67|7717.67|7717.67|7717.31|7717.31|0
1727878430000|2024-10-02 14:13:50|7718.12|7718.12|7719.79|7719.79|7720.12|7720.12|7718.12|7718.12|0
1727878440000|2024-10-02 14:14:00|7720.01|7720.01|7720.15|7720.15|7720.15|7720.15|7720.01|7720.01|0
1727878450000|2024-10-02 14:14:10|7720.37|7720.37|7719.52|7719.52|7720.37|7720.37|7719.52|7719.52|0
1727878470000|2024-10-02 14:14:30|7719.2|7719.2|7719.2|7719.2|7719.2|7719.2|7719.2|7719.2|0
1727878480000|2024-10-02 14:14:40|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|0
1727878490000|2024-10-02 14:14:50|7719.75|7719.75|7719.75|7719.75|7719.75|7719.75|7719.75|7719.75|0
1727878500000|2024-10-02 14:15:00|7720.07|7720.07|7719.43|7719.43|7720.07|7720.07|7719.43|7719.43|0
1727878510000|2024-10-02 14:15:10|7718.98|7718.98|7718.04|7718.04|7718.98|7718.98|7718.04|7718.04|0
1727878540000|2024-10-02 14:15:40|7717.48|7717.48|7717.91|7717.91|7717.91|7717.91|7717.48|7717.48|0
1727878550000|2024-10-02 14:15:50|7718.25|7718.25|7718.57|7718.57|7718.57|7718.57|7718.25|7718.25|0
1727878560000|2024-10-02 14:16:00|7718.43|7718.43|7718.43|7718.43|7718.43|7718.43|7718.43|7718.43|0
1727878570000|2024-10-02 14:16:10|7718.57|7718.57|7718.83|7718.83|7718.83|7718.83|7718.57|7718.57|0
1727878580000|2024-10-02 14:16:20|7719.15|7719.15|7719.99|7719.99|7720.31|7720.31|7719.15|7719.15|0
1727878590000|2024-10-02 14:16:30|7719.43|7719.43|7719.43|7719.43|7719.57|7719.57|7719.43|7719.43|0
1727878610000|2024-10-02 14:16:50|7719.3|7719.3|7719.3|7719.3|7719.3|7719.3|7719.3|7719.3|0
1727878620000|2024-10-02 14:17:00|7719.05|7719.05|7717.99|7717.99|7719.12|7719.12|7716.87|7716.87|0
1727878630000|2024-10-02 14:17:10|7718.55|7718.55|7720.1|7720.1|7720.1|7720.1|7718.55|7718.55|0
1727878640000|2024-10-02 14:17:20|7720.42|7720.42|7724.13|7724.13|7724.13|7724.13|7720.42|7720.42|0
1727878650000|2024-10-02 14:17:30|7724.26|7724.26|7725.24|7725.24|7725.24|7725.24|7724.26|7724.26|0
1727878670000|2024-10-02 14:17:50|7725.35|7725.35|7724.23|7724.23|7725.46|7725.46|7724.23|7724.23|0
1727878690000|2024-10-02 14:18:10|7724.54|7724.54|7724.54|7724.54|7724.54|7724.54|7724.54|7724.54|0
1727878720000|2024-10-02 14:18:40|7724|7724|7724|7724|7724|7724|7724|7724|0
1727878730000|2024-10-02 14:18:50|7723.44|7723.44|7723.58|7723.58|7723.58|7723.58|7723.44|7723.44|0
1727878740000|2024-10-02 14:19:00|7723.8|7723.8|7724.55|7724.55|7724.55|7724.55|7723.8|7723.8|0
1727878750000|2024-10-02 14:19:10|7724.62|7724.62|7725.26|7725.26|7725.26|7725.26|7724.62|7724.62|0
1727878760000|2024-10-02 14:19:20|7725.14|7725.14|7725.14|7725.14|7725.14|7725.14|7725.14|7725.14|0
1727878770000|2024-10-02 14:19:30|7726.26|7726.26|7726.57|7726.57|7726.57|7726.57|7726.26|7726.26|0
1727878790000|2024-10-02 14:19:50|7726.84|7726.84|7727.3|7727.3|7727.3|7727.3|7726.84|7726.84|0
1727878800000|2024-10-02 14:20:00|7729|7729|7729.25|7729.25|7729.25|7729.25|7729|7729|0
1727878810000|2024-10-02 14:20:10|7729.37|7729.37|7730.11|7730.11|7730.18|7730.18|7729.37|7729.37|0
1727878830000|2024-10-02 14:20:30|7729.98|7729.98|7730.12|7730.12|7730.12|7730.12|7729.98|7729.98|0
1727878850000|2024-10-02 14:20:50|7729.56|7729.56|7729.08|7729.08|7729.56|7729.56|7729.08|7729.08|0
1727878860000|2024-10-02 14:21:00|7728.95|7728.95|7727.67|7727.67|7728.95|7728.95|7727.67|7727.67|0
1727878870000|2024-10-02 14:21:10|7727.54|7727.54|7726.13|7726.13|7727.54|7727.54|7726.13|7726.13|0
1727878880000|2024-10-02 14:21:20|7726.02|7726.02|7726.02|7726.02|7726.02|7726.02|7726.02|7726.02|0
1727878890000|2024-10-02 14:21:30|7725.81|7725.81|7725.81|7725.81|7725.81|7725.81|7725.81|7725.81|0
1727878900000|2024-10-02 14:21:40|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|0
1727878910000|2024-10-02 14:21:50|7725.31|7725.31|7725.08|7725.08|7725.31|7725.31|7725.08|7725.08|0
1727878920000|2024-10-02 14:22:00|7724.63|7724.63|7722.52|7722.52|7724.63|7724.63|7722.39|7722.39|0
1727878930000|2024-10-02 14:22:10|7721.89|7721.89|7721.25|7721.25|7721.89|7721.89|7721.25|7721.25|0
1727878960000|2024-10-02 14:22:40|7721.63|7721.63|7718.66|7718.66|7721.63|7721.63|7717.89|7717.89|0
1727878970000|2024-10-02 14:22:50|7718.38|7718.38|7716.58|7716.58|7718.38|7718.38|7716.58|7716.58|0
1727878980000|2024-10-02 14:23:00|7716.42|7716.42|7714.66|7714.66|7716.42|7716.42|7714.66|7714.66|0
1727878990000|2024-10-02 14:23:10|7715.28|7715.28|7715.14|7715.14|7715.28|7715.28|7715.14|7715.14|0
1727879000000|2024-10-02 14:23:20|7714.92|7714.92|7715.24|7715.24|7715.24|7715.24|7714.92|7714.92|0
1727879010000|2024-10-02 14:23:30|7714.97|7714.97|7714.7|7714.7|7714.97|7714.97|7714.7|7714.7|0
1727879020000|2024-10-02 14:23:40|7714.63|7714.63|7713.34|7713.34|7714.77|7714.77|7713.34|7713.34|0
1727879030000|2024-10-02 14:23:50|7713.61|7713.61|7713.47|7713.47|7713.88|7713.88|7713.34|7713.34|0
1727879040000|2024-10-02 14:24:00|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|0
1727879050000|2024-10-02 14:24:10|7713.58|7713.58|7713.65|7713.65|7713.9|7713.9|7713.58|7713.58|0
1727879060000|2024-10-02 14:24:20|7713.52|7713.52|7713.52|7713.52|7713.52|7713.52|7713.52|7713.52|0
1727879070000|2024-10-02 14:24:30|7713.09|7713.09|7713.09|7713.09|7713.09|7713.09|7713.09|7713.09|0
1727879080000|2024-10-02 14:24:40|7712.77|7712.77|7712.63|7712.63|7712.77|7712.77|7712.63|7712.63|0
1727879090000|2024-10-02 14:24:50|7712.32|7712.32|7712.05|7712.05|7712.32|7712.32|7712.05|7712.05|0
1727879100000|2024-10-02 14:25:00|7711.73|7711.73|7709.7|7709.7|7711.73|7711.73|7709.05|7709.05|0
1727879120000|2024-10-02 14:25:20|7710.33|7710.33|7710.49|7710.49|7710.49|7710.49|7710.33|7710.33|0
1727879140000|2024-10-02 14:25:40|7710.36|7710.36|7707.97|7707.97|7710.36|7710.36|7707.97|7707.97|0
1727879150000|2024-10-02 14:25:50|7708.11|7708.11|7707.7|7707.7|7708.11|7708.11|7706.89|7706.89|0
1727879160000|2024-10-02 14:26:00|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|0
1727879170000|2024-10-02 14:26:10|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|0
1727879180000|2024-10-02 14:26:20|7708.9|7708.9|7708.83|7708.83|7708.9|7708.9|7708.83|7708.83|0
1727879190000|2024-10-02 14:26:30|7708.6|7708.6|7708.72|7708.72|7708.72|7708.72|7708.6|7708.6|0
1727879200000|2024-10-02 14:26:40|7709.04|7709.04|7709.04|7709.04|7709.04|7709.04|7709.04|7709.04|0
1727879210000|2024-10-02 14:26:50|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|0
1727879220000|2024-10-02 14:27:00|7710.59|7710.59|7709.84|7709.84|7710.59|7710.59|7709.84|7709.84|0
1727879240000|2024-10-02 14:27:20|7709.7|7709.7|7709.25|7709.25|7709.7|7709.7|7709.03|7709.03|0
1727879250000|2024-10-02 14:27:30|7709.48|7709.48|7710.13|7710.13|7710.13|7710.13|7709.48|7709.48|0
1727879270000|2024-10-02 14:27:50|7710.25|7710.25|7709.91|7709.91|7710.38|7710.38|7709.91|7709.91|0
1727879290000|2024-10-02 14:28:10|7709.59|7709.59|7709.14|7709.14|7709.59|7709.59|7709.14|7709.14|0
1727879300000|2024-10-02 14:28:20|7709.42|7709.42|7708.72|7708.72|7709.42|7709.42|7708.72|7708.72|0
1727879310000|2024-10-02 14:28:30|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|0
1727879320000|2024-10-02 14:28:40|7708.85|7708.85|7706.81|7706.81|7708.85|7708.85|7706.81|7706.81|0
1727879340000|2024-10-02 14:29:00|7707.37|7707.37|7707.53|7707.53|7707.53|7707.53|7707.37|7707.37|0
1727879350000|2024-10-02 14:29:10|7707.96|7707.96|7708.86|7708.86|7708.86|7708.86|7707.96|7707.96|0
1727879360000|2024-10-02 14:29:20|7708.75|7708.75|7708.61|7708.61|7708.75|7708.75|7708.61|7708.61|0
1727879370000|2024-10-02 14:29:30|7708.05|7708.05|7708.18|7708.18|7708.18|7708.18|7708.05|7708.05|0
1727879380000|2024-10-02 14:29:40|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|0
1727879390000|2024-10-02 14:29:50|7707.54|7707.54|7709.83|7709.83|7709.83|7709.83|7707.54|7707.54|0
1727879400000|2024-10-02 14:30:00|7710.01|7710.01|7709.25|7709.25|7710.01|7710.01|7708.89|7708.89|0
1727879410000|2024-10-02 14:30:10|7709.12|7709.12|7708.11|7708.11|7709.12|7709.12|7708.11|7708.11|0
1727879420000|2024-10-02 14:30:20|7707.8|7707.8|7707.46|7707.46|7707.8|7707.8|7707.46|7707.46|0
1727879430000|2024-10-02 14:30:30|7707.69|7707.69|7707.85|7707.85|7707.85|7707.85|7707.69|7707.69|0
1727879440000|2024-10-02 14:30:40|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|7707.21|7707.21|0
1727879450000|2024-10-02 14:30:50|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|0
1727879470000|2024-10-02 14:31:10|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|0
1727879480000|2024-10-02 14:31:20|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|0
1727879490000|2024-10-02 14:31:30|7708.14|7708.14|7708.68|7708.68|7708.68|7708.68|7708.14|7708.14|0
1727879500000|2024-10-02 14:31:40|7708.54|7708.54|7708.96|7708.96|7709.09|7709.09|7708.54|7708.54|0
1727879510000|2024-10-02 14:31:50|7709.27|7709.27|7712.48|7712.48|7712.48|7712.48|7709.27|7709.27|0
1727879520000|2024-10-02 14:32:00|7713.65|7713.65|7713.77|7713.77|7713.77|7713.77|7713.65|7713.65|0
1727879530000|2024-10-02 14:32:10|7713.21|7713.21|7712.72|7712.72|7713.21|7713.21|7712.72|7712.72|0
1727879540000|2024-10-02 14:32:20|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|0
1727879550000|2024-10-02 14:32:30|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|0
1727879560000|2024-10-02 14:32:40|7713.85|7713.85|7713.32|7713.32|7713.97|7713.97|7713.32|7713.32|0
1727879570000|2024-10-02 14:32:50|7713.44|7713.44|7714.24|7714.24|7714.24|7714.24|7713.44|7713.44|0
1727879590000|2024-10-02 14:33:10|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|0
1727879600000|2024-10-02 14:33:20|7714.4|7714.4|7714.84|7714.84|7714.84|7714.84|7714.4|7714.4|0
1727879610000|2024-10-02 14:33:30|7715.15|7715.15|7715.45|7715.45|7715.45|7715.45|7715|7715|0
1727879620000|2024-10-02 14:33:40|7715.56|7715.56|7715.8|7715.8|7715.8|7715.8|7715.56|7715.56|0
1727879630000|2024-10-02 14:33:50|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|0
1727879640000|2024-10-02 14:34:00|7716.81|7716.81|7717.24|7717.24|7717.24|7717.24|7716.81|7716.81|0
1727879650000|2024-10-02 14:34:10|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|0
1727879660000|2024-10-02 14:34:20|7717.48|7717.48|7715.34|7715.34|7717.48|7717.48|7715.34|7715.34|0
1727879670000|2024-10-02 14:34:30|7715.02|7715.02|7713.75|7713.75|7715.02|7715.02|7713.75|7713.75|0
1727879680000|2024-10-02 14:34:40|7713.62|7713.62|7713.62|7713.62|7713.62|7713.62|7713.62|7713.62|0
1727879690000|2024-10-02 14:34:50|7713.76|7713.76|7713.76|7713.76|7713.76|7713.76|7713.76|7713.76|0
1727879700000|2024-10-02 14:35:00|7713.44|7713.44|7712.25|7712.25|7713.44|7713.44|7712.25|7712.25|0
1727879720000|2024-10-02 14:35:20|7712.81|7712.81|7712.91|7712.91|7712.91|7712.91|7712.59|7712.59|0
1727879730000|2024-10-02 14:35:30|7712.75|7712.75|7713.12|7713.12|7713.12|7713.12|7712.75|7712.75|0
1727879740000|2024-10-02 14:35:40|7712.9|7712.9|7712.77|7712.77|7712.9|7712.9|7712.77|7712.77|0
1727879760000|2024-10-02 14:36:00|7712.65|7712.65|7710.8|7710.8|7712.65|7712.65|7710.66|7710.66|0
1727879770000|2024-10-02 14:36:10|7710.16|7710.16|7709.71|7709.71|7710.16|7710.16|7709.71|7709.71|0
1727879780000|2024-10-02 14:36:20|7709.82|7709.82|7709.82|7709.82|7709.82|7709.82|7709.82|7709.82|0
1727879790000|2024-10-02 14:36:30|7709.67|7709.67|7709.6|7709.6|7709.67|7709.67|7709.6|7709.6|0
1727879800000|2024-10-02 14:36:40|7707.91|7707.91|7707.8|7707.8|7707.91|7707.91|7707.8|7707.8|0
1727879830000|2024-10-02 14:37:10|7707.55|7707.55|7708|7708|7708.11|7708.11|7707.55|7707.55|0
1727879840000|2024-10-02 14:37:20|7707.46|7707.46|7707.11|7707.11|7707.48|7707.48|7707.11|7707.11|0
1727879850000|2024-10-02 14:37:30|7706.55|7706.55|7703.21|7703.21|7706.55|7706.55|7703.21|7703.21|0
1727879860000|2024-10-02 14:37:40|7703.09|7703.09|7702.05|7702.05|7703.34|7703.34|7701.92|7701.92|0
1727879870000|2024-10-02 14:37:50|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|0
1727879880000|2024-10-02 14:38:00|7701.46|7701.46|7701.78|7701.78|7701.78|7701.78|7701.46|7701.46|0
1727879890000|2024-10-02 14:38:10|7702.05|7702.05|7702.86|7702.86|7702.86|7702.86|7702.05|7702.05|0
1727879900000|2024-10-02 14:38:20|7702.99|7702.99|7702.86|7702.86|7702.99|7702.99|7702.86|7702.86|0
1727879910000|2024-10-02 14:38:30|7703.5|7703.5|7703.18|7703.18|7703.5|7703.5|7703.18|7703.18|0
1727879920000|2024-10-02 14:38:40|7703.04|7703.04|7703.42|7703.42|7703.42|7703.42|7703.04|7703.04|0
1727879930000|2024-10-02 14:38:50|7703.28|7703.28|7702.47|7702.47|7703.28|7703.28|7702.47|7702.47|0
1727879940000|2024-10-02 14:39:00|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|0
1727879950000|2024-10-02 14:39:10|7702.24|7702.24|7702.95|7702.95|7702.95|7702.95|7702.24|7702.24|0
1727879960000|2024-10-02 14:39:20|7703.27|7703.27|7704.52|7704.52|7704.52|7704.52|7703.27|7703.27|0
1727879970000|2024-10-02 14:39:30|7704.86|7704.86|7705.19|7705.19|7705.19|7705.19|7704.75|7704.75|0
1727879980000|2024-10-02 14:39:40|7705.31|7705.31|7705.01|7705.01|7705.53|7705.53|7704.97|7704.97|0
1727879990000|2024-10-02 14:39:50|7705.09|7705.09|7704.97|7704.97|7705.09|7705.09|7704.97|7704.97|0
1727880000000|2024-10-02 14:40:00|7704.41|7704.41|7704.16|7704.16|7704.41|7704.41|7704.16|7704.16|0
1727880010000|2024-10-02 14:40:10|7704.05|7704.05|7703.94|7703.94|7704.05|7704.05|7703.94|7703.94|0
1727880020000|2024-10-02 14:40:20|7704.31|7704.31|7705.62|7705.62|7705.62|7705.62|7704.19|7704.19|0
1727880030000|2024-10-02 14:40:30|7705.78|7705.78|7705.21|7705.21|7705.78|7705.78|7705.21|7705.21|0
1727880050000|2024-10-02 14:40:50|7704.89|7704.89|7704.56|7704.56|7704.89|7704.89|7704.56|7704.56|0
1727880060000|2024-10-02 14:41:00|7702.87|7702.87|7701.08|7701.08|7702.87|7702.87|7701.08|7701.08|0
1727880080000|2024-10-02 14:41:20|7700.68|7700.68|7700.45|7700.45|7700.68|7700.68|7700.45|7700.45|0
1727880090000|2024-10-02 14:41:30|7701.01|7701.01|7701.14|7701.14|7701.14|7701.14|7701.01|7701.01|0
1727880100000|2024-10-02 14:41:40|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|0
1727880110000|2024-10-02 14:41:50|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|0
1727880120000|2024-10-02 14:42:00|7700.8|7700.8|7700.02|7700.02|7700.8|7700.8|7699.7|7699.7|0
1727880130000|2024-10-02 14:42:10|7700.25|7700.25|7700.25|7700.25|7700.25|7700.25|7700.25|7700.25|0
1727880140000|2024-10-02 14:42:20|7701.37|7701.37|7701.52|7701.52|7701.52|7701.52|7701.37|7701.37|0
1727880150000|2024-10-02 14:42:30|7700.96|7700.96|7700.96|7700.96|7700.96|7700.96|7700.96|7700.96|0
1727880160000|2024-10-02 14:42:40|7700.4|7700.4|7699.61|7699.61|7700.4|7700.4|7699.61|7699.61|0
1727880180000|2024-10-02 14:43:00|7699.29|7699.29|7698.04|7698.04|7699.29|7699.29|7698.04|7698.04|0
1727880190000|2024-10-02 14:43:10|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|0
1727880200000|2024-10-02 14:43:20|7696.74|7696.74|7697.05|7697.05|7697.05|7697.05|7696.47|7696.47|0
1727880210000|2024-10-02 14:43:30|7697.61|7697.61|7697.93|7697.93|7697.93|7697.93|7697.61|7697.61|0
1727880220000|2024-10-02 14:43:40|7698.06|7698.06|7698.39|7698.39|7698.39|7698.39|7698.06|7698.06|0
1727880230000|2024-10-02 14:43:50|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|0
1727880240000|2024-10-02 14:44:00|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|0
1727880250000|2024-10-02 14:44:10|7698.01|7698.01|7698.56|7698.56|7698.56|7698.56|7698.01|7698.01|0
1727880270000|2024-10-02 14:44:30|7699.2|7699.2|7699.46|7699.46|7699.46|7699.46|7699.2|7699.2|0
1727880280000|2024-10-02 14:44:40|7699.14|7699.14|7699.14|7699.14|7699.14|7699.14|7699.14|7699.14|0
1727880290000|2024-10-02 14:44:50|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|0
1727880300000|2024-10-02 14:45:00|7699.3|7699.3|7700.22|7700.22|7700.22|7700.22|7698.66|7698.66|0
1727880310000|2024-10-02 14:45:10|7701.56|7701.56|7701.77|7701.77|7701.77|7701.77|7701.56|7701.56|0
1727880320000|2024-10-02 14:45:20|7701.99|7701.99|7700.7|7700.7|7702.64|7702.64|7700.7|7700.7|0
1727880330000|2024-10-02 14:45:30|7700.14|7700.14|7699.5|7699.5|7700.79|7700.79|7699.5|7699.5|0
1727880350000|2024-10-02 14:45:50|7699.23|7699.23|7699.49|7699.49|7699.49|7699.49|7699.23|7699.23|0
1727880360000|2024-10-02 14:46:00|7699.83|7699.83|7701.79|7701.79|7701.79|7701.79|7699.83|7699.83|0
1727880370000|2024-10-02 14:46:10|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|0
1727880380000|2024-10-02 14:46:20|7702.29|7702.29|7702.33|7702.33|7702.33|7702.33|7702.08|7702.08|0
1727880390000|2024-10-02 14:46:30|7701.9|7701.9|7702.71|7702.71|7702.71|7702.71|7701.9|7701.9|0
1727880400000|2024-10-02 14:46:40|7702.44|7702.44|7702.56|7702.56|7702.56|7702.56|7702.44|7702.44|0
1727880410000|2024-10-02 14:46:50|7702.78|7702.78|7703.48|7703.48|7703.48|7703.48|7702.64|7702.64|0
1727880420000|2024-10-02 14:47:00|7703.81|7703.81|7703.6|7703.6|7703.81|7703.81|7703.48|7703.48|0
1727880430000|2024-10-02 14:47:10|7703.87|7703.87|7704.77|7704.77|7704.77|7704.77|7703.87|7703.87|0
1727880440000|2024-10-02 14:47:20|7705.11|7705.11|7706.46|7706.46|7707.29|7707.29|7705.11|7705.11|0
1727880450000|2024-10-02 14:47:30|7706.34|7706.34|7706.26|7706.26|7706.47|7706.47|7706.26|7706.26|0
1727880460000|2024-10-02 14:47:40|7706.9|7706.9|7707.66|7707.66|7707.66|7707.66|7706.9|7706.9|0
1727880470000|2024-10-02 14:47:50|7708.34|7708.34|7708.47|7708.47|7708.47|7708.47|7708.34|7708.34|0
1727880480000|2024-10-02 14:48:00|7708.36|7708.36|7708.51|7708.51|7708.51|7708.51|7708.25|7708.25|0
1727880490000|2024-10-02 14:48:10|7708.38|7708.38|7708.38|7708.38|7708.38|7708.38|7708.38|7708.38|0
1727880500000|2024-10-02 14:48:20|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|0
1727880520000|2024-10-02 14:48:40|7708.06|7708.06|7707.93|7707.93|7708.06|7708.06|7707.93|7707.93|0
1727880530000|2024-10-02 14:48:50|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|0
1727880550000|2024-10-02 14:49:10|7708.77|7708.77|7708.77|7708.77|7708.77|7708.77|7708.77|7708.77|0
1727880560000|2024-10-02 14:49:20|7709.08|7709.08|7709.42|7709.42|7709.42|7709.42|7709.08|7709.08|0
1727880570000|2024-10-02 14:49:30|7709.84|7709.84|7713.33|7713.33|7713.33|7713.33|7709.84|7709.84|0
1727880580000|2024-10-02 14:49:40|7713.22|7713.22|7716.64|7716.64|7716.64|7716.64|7713.1|7713.1|0
1727880590000|2024-10-02 14:49:50|7716.91|7716.91|7717.68|7717.68|7717.81|7717.81|7716.78|7716.78|0
1727880600000|2024-10-02 14:50:00|7718.06|7718.06|7718.1|7718.1|7718.47|7718.47|7717.56|7717.56|0
1727880610000|2024-10-02 14:50:10|7718.24|7718.24|7718.24|7718.24|7718.24|7718.24|7718.24|7718.24|0
1727880620000|2024-10-02 14:50:20|7718.88|7718.88|7718.29|7718.29|7719.44|7719.44|7718.29|7718.29|0
1727880630000|2024-10-02 14:50:30|7718.61|7718.61|7718.88|7718.88|7718.88|7718.88|7718.61|7718.61|0
1727880650000|2024-10-02 14:50:50|7719.3|7719.3|7721.28|7721.28|7721.28|7721.28|7719.3|7719.3|0
1727880670000|2024-10-02 14:51:10|7720.97|7720.97|7721.53|7721.53|7721.53|7721.53|7720.97|7720.97|0
1727880680000|2024-10-02 14:51:20|7721.15|7721.15|7721.15|7721.15|7721.15|7721.15|7721.15|7721.15|0
1727880690000|2024-10-02 14:51:30|7720.82|7720.82|7720.16|7720.16|7720.82|7720.82|7720.16|7720.16|0
1727880700000|2024-10-02 14:51:40|7719.84|7719.84|7719.84|7719.84|7719.84|7719.84|7719.84|7719.84|0
1727880710000|2024-10-02 14:51:50|7718.72|7718.72|7717.4|7717.4|7718.72|7718.72|7717.4|7717.4|0
1727880720000|2024-10-02 14:52:00|7717.73|7717.73|7716.42|7716.42|7717.73|7717.73|7716.42|7716.42|0
1727880730000|2024-10-02 14:52:10|7716.98|7716.98|7716.67|7716.67|7716.98|7716.98|7716.67|7716.67|0
1727880740000|2024-10-02 14:52:20|7717.23|7717.23|7717.07|7717.07|7717.23|7717.23|7717.07|7717.07|0
1727880750000|2024-10-02 14:52:30|7715.58|7715.58|7715.58|7715.58|7715.58|7715.58|7715.58|7715.58|0
1727880760000|2024-10-02 14:52:40|7714.38|7714.38|7714.94|7714.94|7714.94|7714.94|7714.38|7714.38|0
1727880770000|2024-10-02 14:52:50|7713.88|7713.88|7713.88|7713.88|7713.88|7713.88|7713.88|7713.88|0
1727880780000|2024-10-02 14:53:00|7713.31|7713.31|7713.31|7713.31|7713.31|7713.31|7713.31|7713.31|0
1727880790000|2024-10-02 14:53:10|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|0
1727880800000|2024-10-02 14:53:20|7713.71|7713.71|7712.94|7712.94|7713.71|7713.71|7712.94|7712.94|0
1727880810000|2024-10-02 14:53:30|7713.19|7713.19|7713.19|7713.19|7713.19|7713.19|7713.19|7713.19|0
1727880840000|2024-10-02 14:54:00|7713.46|7713.46|7713.46|7713.46|7713.46|7713.46|7713.46|7713.46|0
1727880860000|2024-10-02 14:54:20|7712.95|7712.95|7711.77|7711.77|7712.95|7712.95|7711.77|7711.77|0
1727880870000|2024-10-02 14:54:30|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|0
1727880910000|2024-10-02 14:55:10|7710.95|7710.95|7712.85|7712.85|7712.85|7712.85|7710.95|7710.95|0
1727880920000|2024-10-02 14:55:20|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|0
1727880930000|2024-10-02 14:55:30|7712.91|7712.91|7712.23|7712.23|7712.91|7712.91|7712.23|7712.23|0
1727880940000|2024-10-02 14:55:40|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|0
1727880950000|2024-10-02 14:55:50|7711.47|7711.47|7711.12|7711.12|7711.68|7711.68|7711.12|7711.12|0
1727880960000|2024-10-02 14:56:00|7710.78|7710.78|7708.92|7708.92|7710.78|7710.78|7708.92|7708.92|0
1727880970000|2024-10-02 14:56:10|7708.36|7708.36|7707.82|7707.82|7708.36|7708.36|7707.82|7707.82|0
1727881010000|2024-10-02 14:56:50|7708.38|7708.38|7708.26|7708.26|7708.38|7708.38|7708.26|7708.26|0
1727881020000|2024-10-02 14:57:00|7707.62|7707.62|7707.37|7707.37|7707.62|7707.62|7707.37|7707.37|0
1727881030000|2024-10-02 14:57:10|7707.5|7707.5|7708.15|7708.15|7708.15|7708.15|7707.5|7707.5|0
1727881040000|2024-10-02 14:57:20|7708.79|7708.79|7708.23|7708.23|7708.79|7708.79|7708.11|7708.11|0
1727881050000|2024-10-02 14:57:30|7708.34|7708.34|7708.98|7708.98|7708.98|7708.98|7708.34|7708.34|0
1727881060000|2024-10-02 14:57:40|7708.75|7708.75|7708.89|7708.89|7708.89|7708.89|7708.75|7708.75|0
1727881080000|2024-10-02 14:58:00|7708.46|7708.46|7708.01|7708.01|7708.46|7708.46|7708.01|7708.01|0
1727881090000|2024-10-02 14:58:10|7707.21|7707.21|7707.69|7707.69|7707.69|7707.69|7707.21|7707.21|0
1727881100000|2024-10-02 14:58:20|7707.26|7707.26|7707.26|7707.26|7707.26|7707.26|7707.26|7707.26|0
1727881110000|2024-10-02 14:58:30|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|0
1727881120000|2024-10-02 14:58:40|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|0
1727881140000|2024-10-02 14:59:00|7706.92|7706.92|7706.88|7706.88|7706.92|7706.92|7706.65|7706.65|0
1727881170000|2024-10-02 14:59:30|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|0
1727881180000|2024-10-02 14:59:40|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|0
1727881190000|2024-10-02 14:59:50|7707.37|7707.37|7706.76|7706.76|7707.37|7707.37|7706.76|7706.76|0
1727881200000|2024-10-02 15:00:00|7706.97|7706.97|7697.5|7697.5|7706.97|7706.97|7696.86|7696.86|0
1727881210000|2024-10-02 15:00:10|7697.35|7697.35|7698.18|7698.18|7698.18|7698.18|7697.22|7697.22|0
1727881220000|2024-10-02 15:00:20|7697.86|7697.86|7699.39|7699.39|7699.39|7699.39|7697.86|7697.86|0
1727881230000|2024-10-02 15:00:30|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|0
1727881240000|2024-10-02 15:00:40|7699.4|7699.4|7702.31|7702.31|7702.31|7702.31|7699.4|7699.4|0
1727881250000|2024-10-02 15:00:50|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|0
1727881260000|2024-10-02 15:01:00|7702.56|7702.56|7702.88|7702.88|7702.88|7702.88|7702.56|7702.56|0
1727881270000|2024-10-02 15:01:10|7703.2|7703.2|7704.3|7704.3|7704.3|7704.3|7703.2|7703.2|0
1727881290000|2024-10-02 15:01:30|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|0
1727881310000|2024-10-02 15:01:50|7704.54|7704.54|7707.63|7707.63|7707.63|7707.63|7704.54|7704.54|0
1727881320000|2024-10-02 15:02:00|7707.07|7707.07|7708.32|7708.32|7708.32|7708.32|7707.07|7707.07|0
1727881340000|2024-10-02 15:02:20|7708|7708|7708.52|7708.52|7708.52|7708.52|7707.78|7707.78|0
1727881350000|2024-10-02 15:02:30|7708.4|7708.4|7708.34|7708.34|7708.66|7708.66|7708.34|7708.34|0
1727881360000|2024-10-02 15:02:40|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|0
1727881370000|2024-10-02 15:02:50|7708.88|7708.88|7708.88|7708.88|7708.99|7708.99|7708.88|7708.88|0
1727881380000|2024-10-02 15:03:00|7710|7710|7711.06|7711.06|7711.06|7711.06|7709.89|7709.89|0
1727881390000|2024-10-02 15:03:10|7710.5|7710.5|7709.94|7709.94|7710.5|7710.5|7709.94|7709.94|0
1727881400000|2024-10-02 15:03:20|7709.63|7709.63|7709.95|7709.95|7709.95|7709.95|7709.63|7709.63|0
1727881410000|2024-10-02 15:03:30|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|0
1727881420000|2024-10-02 15:03:40|7709.19|7709.19|7710.64|7710.64|7710.64|7710.64|7709.19|7709.19|0
1727881430000|2024-10-02 15:03:50|7710.52|7710.52|7712.72|7712.72|7713.04|7713.04|7710.52|7710.52|0
1727881440000|2024-10-02 15:04:00|7712.83|7712.83|7713.14|7713.14|7713.14|7713.14|7712.83|7712.83|0
1727881450000|2024-10-02 15:04:10|7713.39|7713.39|7713.39|7713.39|7713.39|7713.39|7713.39|7713.39|0
1727881460000|2024-10-02 15:04:20|7712.83|7712.83|7712.36|7712.36|7712.83|7712.83|7712.27|7712.27|0
1727881470000|2024-10-02 15:04:30|7712.5|7712.5|7712.85|7712.85|7712.85|7712.85|7712.16|7712.16|0
1727881480000|2024-10-02 15:04:40|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|0
1727881490000|2024-10-02 15:04:50|7713.21|7713.21|7713.44|7713.44|7713.69|7713.69|7713.21|7713.21|0
1727881500000|2024-10-02 15:05:00|7713.94|7713.94|7713.83|7713.83|7713.94|7713.94|7713.83|7713.83|0
1727881510000|2024-10-02 15:05:10|7713.35|7713.35|7713.61|7713.61|7713.61|7713.61|7713.03|7713.03|0
1727881520000|2024-10-02 15:05:20|7714.01|7714.01|7713.88|7713.88|7714.01|7714.01|7713.88|7713.88|0
1727881530000|2024-10-02 15:05:30|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|0
1727881550000|2024-10-02 15:05:50|7713.44|7713.44|7713.17|7713.17|7713.44|7713.44|7713.17|7713.17|0
1727881560000|2024-10-02 15:06:00|7713.71|7713.71|7713.71|7713.71|7713.82|7713.82|7713.71|7713.71|0
1727881570000|2024-10-02 15:06:10|7713.82|7713.82|7713.5|7713.5|7713.82|7713.82|7713.5|7713.5|0
1727881580000|2024-10-02 15:06:20|7713.28|7713.28|7711.75|7711.75|7713.28|7713.28|7711.75|7711.75|0
1727881590000|2024-10-02 15:06:30|7712.06|7712.06|7712.26|7712.26|7712.38|7712.38|7712.06|7712.06|0
1727881600000|2024-10-02 15:06:40|7711.94|7711.94|7711.38|7711.38|7711.94|7711.94|7711.3|7711.3|0
1727881610000|2024-10-02 15:06:50|7711.11|7711.11|7710.66|7710.66|7711.11|7711.11|7710.66|7710.66|0
1727881620000|2024-10-02 15:07:00|7710.02|7710.02|7710.02|7710.02|7710.02|7710.02|7709.46|7709.46|0
1727881630000|2024-10-02 15:07:10|7709.69|7709.69|7709.69|7709.69|7709.69|7709.69|7709.69|7709.69|0
1727881640000|2024-10-02 15:07:20|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|0
1727881650000|2024-10-02 15:07:30|7710.57|7710.57|7707.66|7707.66|7710.57|7710.57|7707.53|7707.53|0
1727881660000|2024-10-02 15:07:40|7707.44|7707.44|7707.44|7707.44|7707.44|7707.44|7707.44|7707.44|0
1727881680000|2024-10-02 15:08:00|7707.34|7707.34|7706.78|7706.78|7707.34|7707.34|7706.78|7706.78|0
1727881700000|2024-10-02 15:08:20|7707.31|7707.31|7707.31|7707.31|7707.31|7707.31|7707.31|7707.31|0
1727881710000|2024-10-02 15:08:30|7707.88|7707.88|7706.23|7706.23|7708.2|7708.2|7706.23|7706.23|0
1727881720000|2024-10-02 15:08:40|7705.91|7705.91|7705.41|7705.41|7706.18|7706.18|7705.41|7705.41|0
1727881730000|2024-10-02 15:08:50|7705.25|7705.25|7706.12|7706.12|7706.12|7706.12|7704.82|7704.82|0
1727881740000|2024-10-02 15:09:00|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|0
1727881750000|2024-10-02 15:09:10|7706.11|7706.11|7705.46|7705.46|7706.11|7706.11|7705.46|7705.46|0
1727881760000|2024-10-02 15:09:20|7706.02|7706.02|7706.38|7706.38|7706.38|7706.38|7705.66|7705.66|0
1727881770000|2024-10-02 15:09:30|7706.45|7706.45|7706.53|7706.53|7706.53|7706.53|7706.45|7706.45|0
1727881780000|2024-10-02 15:09:40|7706.37|7706.37|7707.09|7707.09|7707.09|7707.09|7706.37|7706.37|0
1727881790000|2024-10-02 15:09:50|7707.31|7707.31|7707.13|7707.13|7707.32|7707.32|7707|7707|0
1727881800000|2024-10-02 15:10:00|7706.86|7706.86|7706.86|7706.86|7706.86|7706.86|7706.86|7706.86|0
1727881810000|2024-10-02 15:10:10|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|0
1727881820000|2024-10-02 15:10:20|7707.04|7707.04|7707.47|7707.47|7707.47|7707.47|7707.04|7707.04|0
1727881830000|2024-10-02 15:10:30|7707.79|7707.79|7708.02|7708.02|7708.02|7708.02|7707.26|7707.26|0
1727881850000|2024-10-02 15:10:50|7708.24|7708.24|7708.24|7708.24|7708.24|7708.24|7708.24|7708.24|0
1727881860000|2024-10-02 15:11:00|7708.58|7708.58|7709.41|7709.41|7709.53|7709.53|7708.58|7708.58|0
1727881870000|2024-10-02 15:11:10|7709.97|7709.97|7708.27|7708.27|7709.97|7709.97|7708.27|7708.27|0
1727881880000|2024-10-02 15:11:20|7708.13|7708.13|7707.69|7707.69|7708.13|7708.13|7707.69|7707.69|0
1727881910000|2024-10-02 15:11:50|7707.13|7707.13|7707|7707|7707.13|7707.13|7707|7707|0
1727881920000|2024-10-02 15:12:00|7706.58|7706.58|7705.94|7705.94|7706.58|7706.58|7705.81|7705.81|0
1727881930000|2024-10-02 15:12:10|7706.07|7706.07|7706.18|7706.18|7706.18|7706.18|7706.07|7706.07|0
1727881940000|2024-10-02 15:12:20|7706.5|7706.5|7706.74|7706.74|7706.74|7706.74|7706.5|7706.5|0
1727881950000|2024-10-02 15:12:30|7707.06|7707.06|7706.74|7706.74|7707.06|7707.06|7706.74|7706.74|0
1727881960000|2024-10-02 15:12:40|7707.3|7707.3|7706.77|7706.77|7707.3|7707.3|7706.77|7706.77|0
1727881970000|2024-10-02 15:12:50|7706.21|7706.21|7704.8|7704.8|7706.21|7706.21|7704.8|7704.8|0
1727881980000|2024-10-02 15:13:00|7704.67|7704.67|7704.11|7704.11|7704.67|7704.67|7704.11|7704.11|0
1727882000000|2024-10-02 15:13:20|7703.99|7703.99|7703.86|7703.86|7703.99|7703.99|7703.86|7703.86|0
1727882010000|2024-10-02 15:13:30|7703.97|7703.97|7703.97|7703.97|7703.97|7703.97|7703.97|7703.97|0
1727882020000|2024-10-02 15:13:40|7703.41|7703.41|7702.54|7702.54|7704.05|7704.05|7702.54|7702.54|0
1727882030000|2024-10-02 15:13:50|7702.41|7702.41|7702.62|7702.62|7702.62|7702.62|7702.41|7702.41|0
1727882040000|2024-10-02 15:14:00|7703.18|7703.18|7703.18|7703.18|7703.18|7703.18|7703.18|7703.18|0
1727882050000|2024-10-02 15:14:10|7703.49|7703.49|7705.56|7705.56|7705.56|7705.56|7703.49|7703.49|0
1727882060000|2024-10-02 15:14:20|7705.24|7705.24|7704.81|7704.81|7705.24|7705.24|7704.7|7704.7|0
1727882070000|2024-10-02 15:14:30|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|0
1727882090000|2024-10-02 15:14:50|7705.23|7705.23|7705.31|7705.31|7705.31|7705.31|7705.23|7705.23|0
1727882100000|2024-10-02 15:15:00|7705.87|7705.87|7706.18|7706.18|7706.29|7706.29|7705.87|7705.87|0
1727882110000|2024-10-02 15:15:10|7706.45|7706.45|7706.87|7706.87|7707.01|7707.01|7706.45|7706.45|0
1727882130000|2024-10-02 15:15:30|7707.19|7707.19|7707.33|7707.33|7707.33|7707.33|7706.55|7706.55|0
1727882140000|2024-10-02 15:15:40|7707.9|7707.9|7708.32|7708.32|7708.32|7708.32|7707.9|7707.9|0
1727882150000|2024-10-02 15:15:50|7708.19|7708.19|7708.82|7708.82|7708.82|7708.82|7708.19|7708.19|0
1727882160000|2024-10-02 15:16:00|7709.38|7709.38|7710.69|7710.69|7710.69|7710.69|7709.38|7709.38|0
1727882170000|2024-10-02 15:16:10|7711.01|7711.01|7710.85|7710.85|7711.17|7711.17|7710.85|7710.85|0
1727882180000|2024-10-02 15:16:20|7710.7|7710.7|7710.06|7710.06|7710.7|7710.7|7709.58|7709.58|0
1727882190000|2024-10-02 15:16:30|7710.33|7710.33|7710.54|7710.54|7710.54|7710.54|7710.33|7710.33|0
1727882200000|2024-10-02 15:16:40|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|0
1727882220000|2024-10-02 15:17:00|7709.91|7709.91|7710.46|7710.46|7710.48|7710.48|7709.91|7709.91|0
1727882230000|2024-10-02 15:17:10|7710.91|7710.91|7712.09|7712.09|7712.21|7712.21|7710.91|7710.91|0
1727882240000|2024-10-02 15:17:20|7712.3|7712.3|7713.65|7713.65|7714.19|7714.19|7711.9|7711.9|0
1727882260000|2024-10-02 15:17:40|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|0
1727882270000|2024-10-02 15:17:50|7714.02|7714.02|7714.12|7714.12|7714.22|7714.22|7713.9|7713.9|0
1727882280000|2024-10-02 15:18:00|7714.44|7714.44|7714.77|7714.77|7714.77|7714.77|7714.44|7714.44|0
1727882290000|2024-10-02 15:18:10|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|0
1727882300000|2024-10-02 15:18:20|7714.51|7714.51|7715.36|7715.36|7715.4|7715.4|7714.51|7714.51|0
1727882310000|2024-10-02 15:18:30|7715.68|7715.68|7715.99|7715.99|7715.99|7715.99|7715.24|7715.24|0
1727882320000|2024-10-02 15:18:40|7715.35|7715.35|7715.67|7715.67|7715.67|7715.67|7715.35|7715.35|0
1727882340000|2024-10-02 15:19:00|7716.23|7716.23|7717.86|7717.86|7717.86|7717.86|7716.23|7716.23|0
1727882350000|2024-10-02 15:19:10|7718.14|7718.14|7719.72|7719.72|7719.72|7719.72|7718.14|7718.14|0
1727882360000|2024-10-02 15:19:20|7719.47|7719.47|7719.47|7719.47|7719.47|7719.47|7719.47|7719.47|0
1727882380000|2024-10-02 15:19:40|7719.25|7719.25|7718.71|7718.71|7719.25|7719.25|7718.71|7718.71|0
1727882390000|2024-10-02 15:19:50|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|0
1727882400000|2024-10-02 15:20:00|7718.15|7718.15|7718.72|7718.72|7718.72|7718.72|7718.15|7718.15|0
1727882410000|2024-10-02 15:20:10|7718.94|7718.94|7719.2|7719.2|7719.2|7719.2|7718.75|7718.75|0
1727882420000|2024-10-02 15:20:20|7718.89|7718.89|7719.64|7719.64|7719.64|7719.64|7718.89|7718.89|0
1727882430000|2024-10-02 15:20:30|7719.43|7719.43|7719.32|7719.32|7719.64|7719.64|7719.32|7719.32|0
1727882440000|2024-10-02 15:20:40|7719|7719|7719|7719|7719|7719|7719|7719|0
1727882450000|2024-10-02 15:20:50|7718.44|7718.44|7718.8|7718.8|7718.8|7718.8|7718.24|7718.24|0
1727882460000|2024-10-02 15:21:00|7718.24|7718.24|7718.8|7718.8|7718.8|7718.8|7718.24|7718.24|0
1727882470000|2024-10-02 15:21:10|7718.94|7718.94|7717.03|7717.03|7718.94|7718.94|7717.03|7717.03|0
1727882480000|2024-10-02 15:21:20|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|0
1727882490000|2024-10-02 15:21:30|7716.7|7716.7|7716.82|7716.82|7716.97|7716.97|7716.55|7716.55|0
1727882510000|2024-10-02 15:21:50|7716.5|7716.5|7716.09|7716.09|7716.5|7716.5|7715.98|7715.98|0
1727882520000|2024-10-02 15:22:00|7716.65|7716.65|7716.84|7716.84|7717.09|7717.09|7716.65|7716.65|0
1727882530000|2024-10-02 15:22:10|7717.06|7717.06|7716.22|7716.22|7717.06|7717.06|7715.93|7715.93|0
1727882540000|2024-10-02 15:22:20|7715.66|7715.66|7713.96|7713.96|7715.66|7715.66|7713.96|7713.96|0
1727882550000|2024-10-02 15:22:30|7713.65|7713.65|7713.28|7713.28|7713.65|7713.65|7713.28|7713.28|0
1727882560000|2024-10-02 15:22:40|7714.05|7714.05|7714.08|7714.08|7714.08|7714.08|7713.92|7713.92|0
1727882570000|2024-10-02 15:22:50|7713.86|7713.86|7713.54|7713.54|7713.86|7713.86|7713.54|7713.54|0
1727882580000|2024-10-02 15:23:00|7712.98|7712.98|7711.31|7711.31|7712.98|7712.98|7711.31|7711.31|0
1727882590000|2024-10-02 15:23:10|7711.63|7711.63|7711.63|7711.63|7711.63|7711.63|7711.63|7711.63|0
1727882600000|2024-10-02 15:23:20|7711.31|7711.31|7711.31|7711.31|7711.31|7711.31|7711.31|7711.31|0
1727882610000|2024-10-02 15:23:30|7711.63|7711.63|7711.88|7711.88|7711.88|7711.88|7711.63|7711.63|0
1727882620000|2024-10-02 15:23:40|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|7711.88|7711.88|0
1727882630000|2024-10-02 15:23:50|7711.58|7711.58|7710.16|7710.16|7711.58|7711.58|7710.16|7710.16|0
1727882640000|2024-10-02 15:24:00|7709.95|7709.95|7709.95|7709.95|7709.95|7709.95|7709.95|7709.95|0
1727882650000|2024-10-02 15:24:10|7710.28|7710.28|7712.38|7712.38|7712.38|7712.38|7710.28|7710.28|0
1727882660000|2024-10-02 15:24:20|7712.06|7712.06|7712.12|7712.12|7712.34|7712.34|7712.06|7712.06|0
1727882670000|2024-10-02 15:24:30|7711.96|7711.96|7711.19|7711.19|7711.96|7711.96|7711.19|7711.19|0
1727882680000|2024-10-02 15:24:40|7711.3|7711.3|7711.52|7711.52|7711.52|7711.52|7711.3|7711.3|0
1727882700000|2024-10-02 15:25:00|7711.85|7711.85|7711.43|7711.43|7711.85|7711.85|7711.32|7711.32|0
1727882710000|2024-10-02 15:25:10|7711.11|7711.11|7710.76|7710.76|7711.56|7711.56|7710.35|7710.35|0
1727882720000|2024-10-02 15:25:20|7710.44|7710.44|7711.02|7711.02|7711.02|7711.02|7710.44|7710.44|0
1727882730000|2024-10-02 15:25:30|7711.16|7711.16|7711.5|7711.5|7711.5|7711.5|7710.75|7710.75|0
1727882740000|2024-10-02 15:25:40|7711.18|7711.18|7711.75|7711.75|7711.75|7711.75|7711.18|7711.18|0
1727882750000|2024-10-02 15:25:50|7712.07|7712.07|7711.75|7711.75|7712.07|7712.07|7711.75|7711.75|0
1727882760000|2024-10-02 15:26:00|7712.31|7712.31|7713.26|7713.26|7713.26|7713.26|7712.31|7712.31|0
1727882770000|2024-10-02 15:26:10|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|0
1727882780000|2024-10-02 15:26:20|7713.02|7713.02|7713.3|7713.3|7714.01|7714.01|7713|7713|0
1727882790000|2024-10-02 15:26:30|7712.98|7712.98|7713.06|7713.06|7713.06|7713.06|7712.74|7712.74|0
1727882800000|2024-10-02 15:26:40|7711.98|7711.98|7712.81|7712.81|7712.92|7712.92|7711.98|7711.98|0
1727882810000|2024-10-02 15:26:50|7713.37|7713.37|7713.79|7713.79|7713.79|7713.79|7713.05|7713.05|0
1727882820000|2024-10-02 15:27:00|7713.68|7713.68|7713.26|7713.26|7713.81|7713.81|7713.26|7713.26|0
1727882830000|2024-10-02 15:27:10|7712.94|7712.94|7713.59|7713.59|7713.59|7713.59|7712.72|7712.72|0
1727882840000|2024-10-02 15:27:20|7713.27|7713.27|7713.59|7713.59|7713.59|7713.59|7713.27|7713.27|0
1727882850000|2024-10-02 15:27:30|7713.27|7713.27|7713.06|7713.06|7713.59|7713.59|7713.06|7713.06|0
1727882860000|2024-10-02 15:27:40|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|0
1727882870000|2024-10-02 15:27:50|7713.25|7713.25|7713.57|7713.57|7713.89|7713.89|7713.25|7713.25|0
1727882880000|2024-10-02 15:28:00|7713.25|7713.25|7713.52|7713.52|7713.68|7713.68|7712.99|7712.99|0
1727882890000|2024-10-02 15:28:10|7713.31|7713.31|7713.41|7713.41|7713.73|7713.73|7713.31|7713.31|0
1727882900000|2024-10-02 15:28:20|7713.73|7713.73|7714.82|7714.82|7714.82|7714.82|7713.52|7713.52|0
1727882910000|2024-10-02 15:28:30|7714.5|7714.5|7715.43|7715.43|7715.43|7715.43|7714.5|7714.5|0
1727882920000|2024-10-02 15:28:40|7715.55|7715.55|7715.99|7715.99|7715.99|7715.99|7715.55|7715.55|0
1727882930000|2024-10-02 15:28:50|7715.71|7715.71|7715.64|7715.64|7716.08|7716.08|7715.63|7715.63|0
1727882940000|2024-10-02 15:29:00|7716.42|7716.42|7715.87|7715.87|7716.53|7716.53|7715.87|7715.87|0
1727882950000|2024-10-02 15:29:10|7715.59|7715.59|7716.29|7716.29|7716.4|7716.4|7715.59|7715.59|0
1727882960000|2024-10-02 15:29:20|7715.97|7715.97|7716.39|7716.39|7716.39|7716.39|7715.97|7715.97|0
1727882970000|2024-10-02 15:29:30|7716.13|7716.13|7716.2|7716.2|7716.52|7716.52|7715.88|7715.88|0
1727882980000|2024-10-02 15:29:40|7715.88|7715.88|7716.7|7716.7|7717.02|7717.02|7715.47|7715.47|0
1727882990000|2024-10-02 15:29:50|7716.54|7716.54|7719.39|7719.39|7719.39|7719.39|7716.54|7716.54|0
1727939700000|2024-10-03 07:15:00|7760.28|7760.28|7758.91|7758.91|7760.6|7760.6|7758.91|7758.91|0
1727939710000|2024-10-03 07:15:10|7757.23|7757.23|7756.95|7756.95|7757.23|7757.23|7756.67|7756.67|0
1727939720000|2024-10-03 07:15:20|7756.31|7756.31|7756.31|7756.31|7756.31|7756.31|7756.31|7756.31|0
1727939730000|2024-10-03 07:15:30|7755.91|7755.91|7752.84|7752.84|7756.04|7756.04|7752.43|7752.43|0
1727939740000|2024-10-03 07:15:40|7752.66|7752.66|7752.49|7752.49|7752.66|7752.66|7752.49|7752.49|0
1727939750000|2024-10-03 07:15:50|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|0
1727939760000|2024-10-03 07:16:00|7751.26|7751.26|7751.53|7751.53|7751.53|7751.53|7751.26|7751.26|0
1727939770000|2024-10-03 07:16:10|7750.57|7750.57|7749.5|7749.5|7750.57|7750.57|7749.5|7749.5|0
1727939780000|2024-10-03 07:16:20|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|0
1727939790000|2024-10-03 07:16:30|7748.63|7748.63|7748.63|7748.63|7748.63|7748.63|7748.63|7748.63|0
1727939810000|2024-10-03 07:16:50|7747.4|7747.4|7746.57|7746.57|7747.4|7747.4|7746.46|7746.46|0
1727939830000|2024-10-03 07:17:10|7745.87|7745.87|7745.87|7745.87|7745.87|7745.87|7745.87|7745.87|0
1727939850000|2024-10-03 07:17:30|7745.31|7745.31|7744.2|7744.2|7745.31|7745.31|7744.2|7744.2|0
1727939860000|2024-10-03 07:17:40|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|0
1727939880000|2024-10-03 07:18:00|7743.16|7743.16|7745.8|7745.8|7745.8|7745.8|7743.16|7743.16|0
1727939900000|2024-10-03 07:18:20|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|0
1727939930000|2024-10-03 07:18:50|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|0
1727939940000|2024-10-03 07:19:00|7745.01|7745.01|7745.8|7745.8|7745.8|7745.8|7745.01|7745.01|0
1727939950000|2024-10-03 07:19:10|7746.12|7746.12|7746.68|7746.68|7746.68|7746.68|7746.12|7746.12|0
1727939960000|2024-10-03 07:19:20|7747.36|7747.36|7747.36|7747.36|7747.36|7747.36|7747.36|7747.36|0
1727939990000|2024-10-03 07:19:50|7747.51|7747.51|7747.28|7747.28|7747.51|7747.51|7747.28|7747.28|0
1727940000000|2024-10-03 07:20:00|7746.2|7746.2|7745.95|7745.95|7746.2|7746.2|7745.95|7745.95|0
1727940010000|2024-10-03 07:20:10|7746.91|7746.91|7746.95|7746.95|7746.95|7746.95|7746.63|7746.63|0
1727940020000|2024-10-03 07:20:20|7746.31|7746.31|7746.03|7746.03|7746.31|7746.31|7746.03|7746.03|0
1727940030000|2024-10-03 07:20:30|7746.21|7746.21|7746.21|7746.21|7746.21|7746.21|7746.21|7746.21|0
1727940040000|2024-10-03 07:20:40|7747.17|7747.17|7747.78|7747.78|7747.78|7747.78|7745.82|7745.82|0
1727940050000|2024-10-03 07:20:50|7748.01|7748.01|7748.46|7748.46|7748.57|7748.57|7748.01|7748.01|0
1727940060000|2024-10-03 07:21:00|7748.14|7748.14|7747.6|7747.6|7748.14|7748.14|7747.6|7747.6|0
1727940080000|2024-10-03 07:21:20|7748.3|7748.3|7748.71|7748.71|7748.71|7748.71|7748.3|7748.3|0
1727940090000|2024-10-03 07:21:30|7748.07|7748.07|7747.22|7747.22|7748.71|7748.71|7747.22|7747.22|0
1727940120000|2024-10-03 07:22:00|7748.49|7748.49|7750.02|7750.02|7750.02|7750.02|7748.49|7748.49|0
1727940130000|2024-10-03 07:22:10|7750.29|7750.29|7752.59|7752.59|7752.59|7752.59|7750.29|7750.29|0
1727940140000|2024-10-03 07:22:20|7752.91|7752.91|7753.34|7753.34|7753.34|7753.34|7752.91|7752.91|0
1727940150000|2024-10-03 07:22:30|7753.55|7753.55|7754.18|7754.18|7754.18|7754.18|7753.55|7753.55|0
1727940160000|2024-10-03 07:22:40|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|0
1727940170000|2024-10-03 07:22:50|7756.98|7756.98|7757.52|7757.52|7757.52|7757.52|7756.98|7756.98|0
1727940190000|2024-10-03 07:23:10|7755.84|7755.84|7756.06|7756.06|7756.06|7756.06|7755.84|7755.84|0
1727940220000|2024-10-03 07:23:40|7755.5|7755.5|7755.5|7755.5|7755.5|7755.5|7755.5|7755.5|0
1727940230000|2024-10-03 07:23:50|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|0
1727940240000|2024-10-03 07:24:00|7756.01|7756.01|7756.53|7756.53|7756.86|7756.86|7756.01|7756.01|0
1727940260000|2024-10-03 07:24:20|7756.39|7756.39|7755.46|7755.46|7756.39|7756.39|7754.76|7754.76|0
1727940280000|2024-10-03 07:24:40|7755.74|7755.74|7755.88|7755.88|7755.88|7755.88|7755.74|7755.74|0
1727940290000|2024-10-03 07:24:50|7754.6|7754.6|7753.86|7753.86|7754.6|7754.6|7752.97|7752.97|0
1727940300000|2024-10-03 07:25:00|7753.3|7753.3|7754.98|7754.98|7754.98|7754.98|7753.3|7753.3|0
1727940320000|2024-10-03 07:25:20|7756.24|7756.24|7755.92|7755.92|7756.24|7756.24|7755.92|7755.92|0
1727940340000|2024-10-03 07:25:40|7755.69|7755.69|7755.69|7755.69|7755.69|7755.69|7755.69|7755.69|0
1727940350000|2024-10-03 07:25:50|7754.57|7754.57|7754.57|7754.57|7754.57|7754.57|7754.57|7754.57|0
1727940380000|2024-10-03 07:26:20|7755.11|7755.11|7754.35|7754.35|7755.11|7755.11|7754.35|7754.35|0
1727940400000|2024-10-03 07:26:40|7754.08|7754.08|7754.72|7754.72|7754.72|7754.72|7754.08|7754.08|0
1727940420000|2024-10-03 07:27:00|7755.04|7755.04|7755.96|7755.96|7755.96|7755.96|7755.04|7755.04|0
1727940430000|2024-10-03 07:27:10|7755.82|7755.82|7755.69|7755.69|7755.82|7755.82|7755.69|7755.69|0
1727940440000|2024-10-03 07:27:20|7756.33|7756.33|7756.33|7756.33|7756.33|7756.33|7756.33|7756.33|0
1727940460000|2024-10-03 07:27:40|7754.08|7754.08|7754.08|7754.08|7754.08|7754.08|7754.08|7754.08|0
1727940470000|2024-10-03 07:27:50|7753.44|7753.44|7753.44|7753.44|7753.44|7753.44|7753.44|7753.44|0
1727940480000|2024-10-03 07:28:00|7753.11|7753.11|7753.11|7753.11|7753.11|7753.11|7753.11|7753.11|0
1727940490000|2024-10-03 07:28:10|7752.69|7752.69|7752.13|7752.13|7752.69|7752.69|7752.13|7752.13|0
1727940510000|2024-10-03 07:28:30|7753.19|7753.19|7752.43|7752.43|7753.19|7753.19|7752.43|7752.43|0
1727940520000|2024-10-03 07:28:40|7753.07|7753.07|7752.75|7752.75|7753.07|7753.07|7752.75|7752.75|0
1727940530000|2024-10-03 07:28:50|7753.39|7753.39|7754.22|7754.22|7754.35|7754.35|7753.39|7753.39|0
1727940540000|2024-10-03 07:29:00|7754.35|7754.35|7753.52|7753.52|7754.66|7754.66|7753.52|7753.52|0
1727940550000|2024-10-03 07:29:10|7753.68|7753.68|7754.24|7754.24|7754.24|7754.24|7753.68|7753.68|0
1727940560000|2024-10-03 07:29:20|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|0
1727940570000|2024-10-03 07:29:30|7755.22|7755.22|7755.22|7755.22|7755.22|7755.22|7755.22|7755.22|0
1727940580000|2024-10-03 07:29:40|7756.35|7756.35|7755.3|7755.3|7756.35|7756.35|7755.3|7755.3|0
1727940600000|2024-10-03 07:30:00|7755.58|7755.58|7756.42|7756.42|7756.42|7756.42|7755.16|7755.16|0
1727940610000|2024-10-03 07:30:10|7756.83|7756.83|7756.19|7756.19|7756.83|7756.83|7756.19|7756.19|0
1727940620000|2024-10-03 07:30:20|7756.75|7756.75|7755.37|7755.37|7756.75|7756.75|7755.37|7755.37|0
1727940630000|2024-10-03 07:30:30|7754.29|7754.29|7751.14|7751.14|7754.29|7754.29|7751.14|7751.14|0
1727940640000|2024-10-03 07:30:40|7750.58|7750.58|7750.31|7750.31|7750.58|7750.58|7749.61|7749.61|0
1727940650000|2024-10-03 07:30:50|7750.45|7750.45|7748.27|7748.27|7750.86|7750.86|7748.27|7748.27|0
1727940660000|2024-10-03 07:31:00|7747.86|7747.86|7751.36|7751.36|7751.36|7751.36|7747.86|7747.86|0
1727940670000|2024-10-03 07:31:10|7751.68|7751.68|7752.52|7752.52|7753.16|7753.16|7751.68|7751.68|0
1727940680000|2024-10-03 07:31:20|7752.64|7752.64|7752.96|7752.96|7752.96|7752.96|7752.64|7752.64|0
1727940700000|2024-10-03 07:31:40|7753.28|7753.28|7753.84|7753.84|7753.84|7753.84|7753.28|7753.28|0
1727940720000|2024-10-03 07:32:00|7753.28|7753.28|7753.28|7753.28|7753.28|7753.28|7753.28|7753.28|0
1727940730000|2024-10-03 07:32:10|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|0
1727940740000|2024-10-03 07:32:20|7752.05|7752.05|7752.05|7752.05|7752.05|7752.05|7752.05|7752.05|0
1727940750000|2024-10-03 07:32:30|7753.73|7753.73|7755.25|7755.25|7755.25|7755.25|7753.73|7753.73|0
1727940760000|2024-10-03 07:32:40|7754.81|7754.81|7754.81|7754.81|7754.81|7754.81|7754.81|7754.81|0
1727940780000|2024-10-03 07:33:00|7755.34|7755.34|7754.81|7754.81|7755.34|7755.34|7754.81|7754.81|0
1727940790000|2024-10-03 07:33:10|7754.52|7754.52|7753.24|7753.24|7754.52|7754.52|7753.24|7753.24|0
1727940800000|2024-10-03 07:33:20|7752.68|7752.68|7752.51|7752.51|7752.68|7752.68|7751.55|7751.55|0
1727940810000|2024-10-03 07:33:30|7751.95|7751.95|7751.27|7751.27|7751.95|7751.95|7751.27|7751.27|0
1727940820000|2024-10-03 07:33:40|7750.33|7750.33|7748.96|7748.96|7750.33|7750.33|7748.65|7748.65|0
1727940840000|2024-10-03 07:34:00|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|0
1727940880000|2024-10-03 07:34:40|7748.69|7748.69|7748.35|7748.35|7748.69|7748.69|7748.35|7748.35|0
1727940890000|2024-10-03 07:34:50|7747.07|7747.07|7746.43|7746.43|7747.07|7747.07|7746.43|7746.43|0
1727940900000|2024-10-03 07:35:00|7746.21|7746.21|7745.12|7745.12|7746.21|7746.21|7745.12|7745.12|0
1727940910000|2024-10-03 07:35:10|7744.85|7744.85|7743.84|7743.84|7744.85|7744.85|7743.84|7743.84|0
1727940940000|2024-10-03 07:35:40|7744.16|7744.16|7745.04|7745.04|7745.68|7745.68|7744.16|7744.16|0
1727940950000|2024-10-03 07:35:50|7744.48|7744.48|7744.89|7744.89|7745.04|7745.04|7744.33|7744.33|0
1727940960000|2024-10-03 07:36:00|7745.45|7745.45|7745.03|7745.03|7745.65|7745.65|7745.03|7745.03|0
1727940970000|2024-10-03 07:36:10|7744.69|7744.69|7744.04|7744.04|7744.69|7744.69|7743.73|7743.73|0
1727940980000|2024-10-03 07:36:20|7743.91|7743.91|7743.91|7743.91|7743.91|7743.91|7743.91|7743.91|0
1727940990000|2024-10-03 07:36:30|7743.27|7743.27|7742.27|7742.27|7743.27|7743.27|7742.27|7742.27|0
1727941000000|2024-10-03 07:36:40|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|0
1727941050000|2024-10-03 07:37:30|7741.85|7741.85|7740.08|7740.08|7741.85|7741.85|7740.08|7740.08|0
1727941070000|2024-10-03 07:37:50|7739.77|7739.77|7739.77|7739.77|7739.77|7739.77|7739.77|7739.77|0
1727941080000|2024-10-03 07:38:00|7739.5|7739.5|7739.18|7739.18|7739.5|7739.5|7739.18|7739.18|0
1727941100000|2024-10-03 07:38:20|7739.82|7739.82|7739.82|7739.82|7739.82|7739.82|7739.82|7739.82|0
1727941120000|2024-10-03 07:38:40|7738.7|7738.7|7737.57|7737.57|7738.7|7738.7|7737.57|7737.57|0
1727941130000|2024-10-03 07:38:50|7737.8|7737.8|7737.8|7737.8|7737.8|7737.8|7737.8|7737.8|0
1727941140000|2024-10-03 07:39:00|7736.53|7736.53|7736.75|7736.75|7736.75|7736.75|7736.53|7736.53|0
1727941160000|2024-10-03 07:39:20|7735.5|7735.5|7735.82|7735.82|7735.82|7735.82|7735.5|7735.5|0
1727941170000|2024-10-03 07:39:30|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|0
1727941180000|2024-10-03 07:39:40|7735.17|7735.17|7734.31|7734.31|7735.17|7735.17|7734.31|7734.31|0
1727941200000|2024-10-03 07:40:00|7734.19|7734.19|7732.27|7732.27|7734.19|7734.19|7732.27|7732.27|0
1727941210000|2024-10-03 07:40:10|7732.41|7732.41|7729.4|7729.4|7732.69|7732.69|7729.4|7729.4|0
1727941220000|2024-10-03 07:40:20|7728.95|7728.95|7728.95|7728.95|7728.95|7728.95|7728.95|7728.95|0
1727941230000|2024-10-03 07:40:30|7729.23|7729.23|7730.65|7730.65|7730.65|7730.65|7729.04|7729.04|0
1727941240000|2024-10-03 07:40:40|7729.86|7729.86|7729.86|7729.86|7729.86|7729.86|7729.86|7729.86|0
1727941250000|2024-10-03 07:40:50|7729.22|7729.22|7726.63|7726.63|7729.22|7729.22|7726.63|7726.63|0
1727941260000|2024-10-03 07:41:00|7726.31|7726.31|7725.67|7725.67|7726.31|7726.31|7725.67|7725.67|0
1727941280000|2024-10-03 07:41:20|7728.47|7728.47|7728.34|7728.34|7728.47|7728.47|7728.34|7728.34|0
1727941290000|2024-10-03 07:41:30|7730.02|7730.02|7730.58|7730.58|7730.58|7730.58|7730.02|7730.02|0
1727941310000|2024-10-03 07:41:50|7730.72|7730.72|7730.72|7730.72|7730.72|7730.72|7730.72|7730.72|0
1727941320000|2024-10-03 07:42:00|7731.57|7731.57|7732.37|7732.37|7732.37|7732.37|7731.25|7731.25|0
1727941340000|2024-10-03 07:42:20|7733.44|7733.44|7735.54|7735.54|7735.54|7735.54|7733.44|7733.44|0
1727941360000|2024-10-03 07:42:40|7735.43|7735.43|7734.3|7734.3|7735.43|7735.43|7734.3|7734.3|0
1727941370000|2024-10-03 07:42:50|7734.71|7734.71|7733.92|7733.92|7734.71|7734.71|7733.59|7733.59|0
1727941380000|2024-10-03 07:43:00|7733.8|7733.8|7733.92|7733.92|7733.92|7733.92|7733.8|7733.8|0
1727941400000|2024-10-03 07:43:20|7732.24|7732.24|7732.02|7732.02|7732.24|7732.24|7732.02|7732.02|0
1727941410000|2024-10-03 07:43:30|7732.33|7732.33|7732.33|7732.33|7732.33|7732.33|7732.33|7732.33|0
1727941420000|2024-10-03 07:43:40|7730.73|7730.73|7730.41|7730.41|7730.73|7730.73|7730.41|7730.41|0
1727941430000|2024-10-03 07:43:50|7730.86|7730.86|7730.86|7730.86|7730.86|7730.86|7730.86|7730.86|0
1727941440000|2024-10-03 07:44:00|7731.42|7731.42|7733.54|7733.54|7733.99|7733.99|7731.42|7731.42|0
1727941470000|2024-10-03 07:44:30|7732.9|7732.9|7732.9|7732.9|7732.9|7732.9|7732.9|7732.9|0
1727941480000|2024-10-03 07:44:40|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|0
1727941490000|2024-10-03 07:44:50|7732.2|7732.2|7731.22|7731.22|7732.34|7732.34|7731.22|7731.22|0
1727941500000|2024-10-03 07:45:00|7731.07|7731.07|7730.92|7730.92|7731.07|7731.07|7730.64|7730.64|0
1727941510000|2024-10-03 07:45:10|7730.61|7730.61|7729.33|7729.33|7730.61|7730.61|7729.33|7729.33|0
1727941520000|2024-10-03 07:45:20|7729.01|7729.01|7727.69|7727.69|7729.01|7729.01|7727.26|7727.26|0
1727941530000|2024-10-03 07:45:30|7727.05|7727.05|7726.04|7726.04|7727.05|7727.05|7726.04|7726.04|0
1727941540000|2024-10-03 07:45:40|7726.58|7726.58|7726.37|7726.37|7726.58|7726.58|7726.37|7726.37|0
1727941550000|2024-10-03 07:45:50|7726.26|7726.26|7726.26|7726.26|7726.26|7726.26|7726.26|7726.26|0
1727941560000|2024-10-03 07:46:00|7725.83|7725.83|7725.83|7725.83|7725.83|7725.83|7725.19|7725.19|0
1727941570000|2024-10-03 07:46:10|7725.5|7725.5|7724.86|7724.86|7725.5|7725.5|7724.86|7724.86|0
1727941580000|2024-10-03 07:46:20|7724.63|7724.63|7723.67|7723.67|7725.19|7725.19|7723.67|7723.67|0
1727941590000|2024-10-03 07:46:30|7723.35|7723.35|7723.03|7723.03|7723.35|7723.35|7723.03|7723.03|0
1727941600000|2024-10-03 07:46:40|7722.76|7722.76|7721.02|7721.02|7722.76|7722.76|7720.79|7720.79|0
1727941640000|2024-10-03 07:47:20|7721.13|7721.13|7721.69|7721.69|7721.69|7721.69|7721.13|7721.13|0
1727941650000|2024-10-03 07:47:30|7721.58|7721.58|7721.24|7721.24|7721.58|7721.58|7721.24|7721.24|0
1727941660000|2024-10-03 07:47:40|7720.6|7720.6|7721.24|7721.24|7721.24|7721.24|7720.6|7720.6|0
1727941670000|2024-10-03 07:47:50|7721.13|7721.13|7721.02|7721.02|7721.13|7721.13|7721.02|7721.02|0
1727941680000|2024-10-03 07:48:00|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|0
1727941690000|2024-10-03 07:48:10|7721.18|7721.18|7720.54|7720.54|7721.18|7721.18|7720.54|7720.54|0
1727941700000|2024-10-03 07:48:20|7720.42|7720.42|7719.9|7719.9|7720.75|7720.75|7719.78|7719.78|0
1727941710000|2024-10-03 07:48:30|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|0
1727941720000|2024-10-03 07:48:40|7719.9|7719.9|7718.94|7718.94|7719.9|7719.9|7718.94|7718.94|0
1727941740000|2024-10-03 07:49:00|7718.78|7718.78|7718.78|7718.78|7718.78|7718.78|7718.78|7718.78|0
1727941750000|2024-10-03 07:49:10|7718.46|7718.46|7718.46|7718.46|7718.46|7718.46|7718.46|7718.46|0
1727941760000|2024-10-03 07:49:20|7717.93|7717.93|7717.79|7717.79|7717.93|7717.93|7717.79|7717.79|0
1727941770000|2024-10-03 07:49:30|7717.54|7717.54|7716.34|7716.34|7717.54|7717.54|7716.34|7716.34|0
1727941780000|2024-10-03 07:49:40|7715.72|7715.72|7713.83|7713.83|7715.72|7715.72|7713.83|7713.83|0
1727941790000|2024-10-03 07:49:50|7713.2|7713.2|7711.92|7711.92|7713.2|7713.2|7711.92|7711.92|0
1727941800000|2024-10-03 07:50:00|7707.99|7707.99|7707.99|7707.99|7707.99|7707.99|7707.99|7707.99|0
1727941820000|2024-10-03 07:50:20|7709.3|7709.3|7711.83|7711.83|7711.83|7711.83|7709.29|7709.29|0
1727941830000|2024-10-03 07:50:30|7711.95|7711.95|7712.47|7712.47|7712.47|7712.47|7711.95|7711.95|0
1727941840000|2024-10-03 07:50:40|7712.13|7712.13|7712.13|7712.13|7712.13|7712.13|7712.13|7712.13|0
1727941860000|2024-10-03 07:51:00|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|0
1727941880000|2024-10-03 07:51:20|7712.45|7712.45|7712.98|7712.98|7713.09|7713.09|7712.45|7712.45|0
1727941890000|2024-10-03 07:51:30|7712.58|7712.58|7714.26|7714.26|7714.26|7714.26|7712.58|7712.58|0
1727941900000|2024-10-03 07:51:40|7715.87|7715.87|7715.73|7715.73|7715.87|7715.87|7715.73|7715.73|0
1727941910000|2024-10-03 07:51:50|7715.87|7715.87|7715.87|7715.87|7715.87|7715.87|7715.87|7715.87|0
1727941920000|2024-10-03 07:52:00|7716.29|7716.29|7715.87|7715.87|7716.29|7716.29|7715.73|7715.73|0
1727941930000|2024-10-03 07:52:10|7715.76|7715.76|7713.8|7713.8|7715.76|7715.76|7713.8|7713.8|0
1727941940000|2024-10-03 07:52:20|7714.36|7714.36|7716.8|7716.8|7716.8|7716.8|7714.36|7714.36|0
1727941950000|2024-10-03 07:52:30|7716.94|7716.94|7716.94|7716.94|7716.94|7716.94|7716.94|7716.94|0
1727941960000|2024-10-03 07:52:40|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|0
1727941970000|2024-10-03 07:52:50|7717.69|7717.69|7717.99|7717.99|7718.54|7718.54|7717.69|7717.69|0
1727941990000|2024-10-03 07:53:10|7717.67|7717.67|7720.08|7720.08|7720.08|7720.08|7717.67|7717.67|0
1727942000000|2024-10-03 07:53:20|7720.22|7720.22|7720.53|7720.53|7720.53|7720.53|7720.22|7720.22|0
1727942010000|2024-10-03 07:53:30|7720.87|7720.87|7721.01|7721.01|7721.01|7721.01|7720.87|7720.87|0
1727942030000|2024-10-03 07:53:50|7721.65|7721.65|7721.85|7721.85|7721.85|7721.85|7721.53|7721.53|0
1727942040000|2024-10-03 07:54:00|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|0
1727942050000|2024-10-03 07:54:10|7723.21|7723.21|7722.89|7722.89|7723.21|7723.21|7722.89|7722.89|0
1727942060000|2024-10-03 07:54:20|7723.21|7723.21|7724.49|7724.49|7724.49|7724.49|7723.21|7723.21|0
1727942070000|2024-10-03 07:54:30|7724.6|7724.6|7724.6|7724.6|7724.6|7724.6|7724.6|7724.6|0
1727942080000|2024-10-03 07:54:40|7723.96|7723.96|7724.07|7724.07|7724.07|7724.07|7723.96|7723.96|0
1727942090000|2024-10-03 07:54:50|7723.86|7723.86|7716.36|7716.36|7723.86|7723.86|7716.36|7716.36|0
1727942100000|2024-10-03 07:55:00|7715.93|7715.93|7711.71|7711.71|7715.93|7715.93|7711.71|7711.71|0
1727942110000|2024-10-03 07:55:10|7711.09|7711.09|7710.77|7710.77|7711.09|7711.09|7710.51|7710.51|0
1727942120000|2024-10-03 07:55:20|7710.27|7710.27|7708.44|7708.44|7710.27|7710.27|7708.12|7708.12|0
1727942130000|2024-10-03 07:55:30|7707.96|7707.96|7710.45|7710.45|7711.09|7711.09|7707.08|7707.08|0
1727942140000|2024-10-03 07:55:40|7710.34|7710.34|7710.45|7710.45|7710.45|7710.45|7710.34|7710.34|0
1727942160000|2024-10-03 07:56:00|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|0
1727942190000|2024-10-03 07:56:30|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|0
1727942210000|2024-10-03 07:56:50|7709.59|7709.59|7708.71|7708.71|7709.59|7709.59|7708.71|7708.71|0
1727942220000|2024-10-03 07:57:00|7709.03|7709.03|7709.03|7709.03|7709.03|7709.03|7709.03|7709.03|0
1727942230000|2024-10-03 07:57:10|7710.71|7710.71|7710.93|7710.93|7710.93|7710.93|7710.71|7710.71|0
1727942240000|2024-10-03 07:57:20|7708.13|7708.13|7707.47|7707.47|7708.45|7708.45|7707.47|7707.47|0
1727942260000|2024-10-03 07:57:40|7707.89|7707.89|7707.89|7707.89|7708.03|7708.03|7707.89|7707.89|0
1727942270000|2024-10-03 07:57:50|7708.03|7708.03|7707.82|7707.82|7708.03|7708.03|7707.68|7707.68|0
1727942280000|2024-10-03 07:58:00|7707.68|7707.68|7708.3|7708.3|7708.3|7708.3|7707.46|7707.46|0
1727942290000|2024-10-03 07:58:10|7708.63|7708.63|7708.43|7708.43|7708.75|7708.75|7708.31|7708.31|0
1727942300000|2024-10-03 07:58:20|7708.54|7708.54|7708.54|7708.54|7708.87|7708.87|7708.54|7708.54|0
1727942320000|2024-10-03 07:58:40|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|0
1727942340000|2024-10-03 07:59:00|7709.5|7709.5|7710.51|7710.51|7710.51|7710.51|7709.5|7709.5|0
1727942360000|2024-10-03 07:59:20|7712.21|7712.21|7711.87|7711.87|7712.21|7712.21|7711.87|7711.87|0
1727942370000|2024-10-03 07:59:30|7711.64|7711.64|7711.87|7711.87|7711.87|7711.87|7711.64|7711.64|0
1727942380000|2024-10-03 07:59:40|7711.64|7711.64|7709.74|7709.74|7711.87|7711.87|7709.74|7709.74|0
1727942390000|2024-10-03 07:59:50|7710.38|7710.38|7710.07|7710.07|7710.38|7710.38|7710.07|7710.07|0
1727942400000|2024-10-03 08:00:00|7711.19|7711.19|7710.13|7710.13|7711.19|7711.19|7709.57|7709.57|0
1727942410000|2024-10-03 08:00:10|7709.81|7709.81|7708.3|7708.3|7709.81|7709.81|7707.98|7707.98|0
1727942420000|2024-10-03 08:00:20|7707.24|7707.24|7707.35|7707.35|7707.35|7707.35|7707.24|7707.24|0
1727942430000|2024-10-03 08:00:30|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|0
1727942440000|2024-10-03 08:00:40|7703.77|7703.77|7704.5|7704.5|7704.5|7704.5|7703.46|7703.46|0
1727942450000|2024-10-03 08:00:50|7705.06|7705.06|7709.24|7709.24|7709.46|7709.46|7705.06|7705.06|0
1727942460000|2024-10-03 08:01:00|7709.49|7709.49|7708.87|7708.87|7710.05|7710.05|7708.87|7708.87|0
1727942480000|2024-10-03 08:01:20|7708.76|7708.76|7709.73|7709.73|7709.73|7709.73|7708.76|7708.76|0
1727942490000|2024-10-03 08:01:30|7709.6|7709.6|7709.6|7709.6|7709.6|7709.6|7709.6|7709.6|0
1727942500000|2024-10-03 08:01:40|7709.29|7709.29|7709.73|7709.73|7709.73|7709.73|7709.29|7709.29|0
1727942510000|2024-10-03 08:01:50|7709.85|7709.85|7711.12|7711.12|7711.12|7711.12|7709.85|7709.85|0
1727942520000|2024-10-03 08:02:00|7712.81|7712.81|7714.9|7714.9|7714.9|7714.9|7712.81|7712.81|0
1727942530000|2024-10-03 08:02:10|7715.06|7715.06|7715.17|7715.17|7715.28|7715.28|7715.06|7715.06|0
1727942540000|2024-10-03 08:02:20|7715.55|7715.55|7715.27|7715.27|7715.55|7715.55|7715.01|7715.01|0
1727942560000|2024-10-03 08:02:40|7715.39|7715.39|7716|7716|7716.11|7716.11|7714.43|7714.43|0
1727942580000|2024-10-03 08:03:00|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|0
1727942590000|2024-10-03 08:03:10|7715.55|7715.55|7715.44|7715.44|7715.55|7715.55|7715.44|7715.44|0
1727942600000|2024-10-03 08:03:20|7714.99|7714.99|7715.35|7715.35|7715.35|7715.35|7714.92|7714.92|0
1727942610000|2024-10-03 08:03:30|7715.49|7715.49|7715.7|7715.7|7715.7|7715.7|7715.49|7715.49|0
1727942620000|2024-10-03 08:03:40|7715.45|7715.45|7716.73|7716.73|7716.73|7716.73|7715.45|7715.45|0
1727942630000|2024-10-03 08:03:50|7716.59|7716.59|7717.72|7717.72|7717.72|7717.72|7716.59|7716.59|0
1727942640000|2024-10-03 08:04:00|7717.61|7717.61|7717.1|7717.1|7717.61|7717.61|7716.97|7716.97|0
1727942650000|2024-10-03 08:04:10|7717.95|7717.95|7718.82|7718.82|7718.82|7718.82|7717.95|7717.95|0
1727942660000|2024-10-03 08:04:20|7718.55|7718.55|7718.76|7718.76|7718.76|7718.76|7718.55|7718.55|0
1727942670000|2024-10-03 08:04:30|7718.54|7718.54|7718.54|7718.54|7718.54|7718.54|7718.54|7718.54|0
1727942680000|2024-10-03 08:04:40|7718.12|7718.12|7719.55|7719.55|7719.55|7719.55|7718.12|7718.12|0
1727942700000|2024-10-03 08:05:00|7719.68|7719.68|7719.68|7719.68|7719.68|7719.68|7719.68|7719.68|0
1727942710000|2024-10-03 08:05:10|7718.72|7718.72|7718.71|7718.71|7718.72|7718.72|7718.15|7718.15|0
1727942720000|2024-10-03 08:05:20|7719.27|7719.27|7718.55|7718.55|7719.91|7719.91|7718.55|7718.55|0
1727942730000|2024-10-03 08:05:30|7717.91|7717.91|7715.33|7715.33|7717.91|7717.91|7715.33|7715.33|0
1727942750000|2024-10-03 08:05:50|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|0
1727942760000|2024-10-03 08:06:00|7715.51|7715.51|7715.19|7715.19|7716.15|7716.15|7715.19|7715.19|0
1727942770000|2024-10-03 08:06:10|7715.51|7715.51|7715.62|7715.62|7716.58|7716.58|7715.51|7715.51|0
1727942780000|2024-10-03 08:06:20|7715.94|7715.94|7716.58|7716.58|7716.58|7716.58|7715.94|7715.94|0
1727942790000|2024-10-03 08:06:30|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|0
1727942800000|2024-10-03 08:06:40|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|0
1727942830000|2024-10-03 08:07:10|7717.39|7717.39|7717.25|7717.25|7717.39|7717.39|7717.25|7717.25|0
1727942840000|2024-10-03 08:07:20|7717.03|7717.03|7717.03|7717.03|7717.03|7717.03|7716.92|7716.92|0
1727942850000|2024-10-03 08:07:30|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|0
1727942860000|2024-10-03 08:07:40|7716.39|7716.39|7716.39|7716.39|7716.39|7716.39|7716.39|7716.39|0
1727942870000|2024-10-03 08:07:50|7716.95|7716.95|7715.49|7715.49|7717.08|7717.08|7715.49|7715.49|0
1727942880000|2024-10-03 08:08:00|7715.17|7715.17|7714.18|7714.18|7715.17|7715.17|7714.18|7714.18|0
1727942890000|2024-10-03 08:08:10|7713.9|7713.9|7714.04|7714.04|7714.04|7714.04|7713.9|7713.9|0
1727942900000|2024-10-03 08:08:20|7714.26|7714.26|7711.59|7711.59|7714.26|7714.26|7711.59|7711.59|0
1727942920000|2024-10-03 08:08:40|7710.31|7710.31|7710.31|7710.31|7710.31|7710.31|7710.31|7710.31|0
1727942940000|2024-10-03 08:09:00|7710.43|7710.43|7710.43|7710.43|7710.43|7710.43|7710.43|7710.43|0
1727942950000|2024-10-03 08:09:10|7710.29|7710.29|7711.36|7711.36|7711.68|7711.68|7710.29|7710.29|0
1727942970000|2024-10-03 08:09:30|7711.23|7711.23|7711.63|7711.63|7711.63|7711.63|7711.23|7711.23|0
1727942980000|2024-10-03 08:09:40|7711.86|7711.86|7711.74|7711.74|7711.86|7711.86|7711.74|7711.74|0
1727942990000|2024-10-03 08:09:50|7712.01|7712.01|7711.05|7711.05|7712.65|7712.65|7711.05|7711.05|0
1727943000000|2024-10-03 08:10:00|7711.5|7711.5|7711.84|7711.84|7711.84|7711.84|7711.5|7711.5|0
1727943010000|2024-10-03 08:10:10|7711.5|7711.5|7712.89|7712.89|7712.89|7712.89|7711.5|7711.5|0
1727943020000|2024-10-03 08:10:20|7713.53|7713.53|7714.17|7714.17|7714.17|7714.17|7713.53|7713.53|0
1727943030000|2024-10-03 08:10:30|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|0
1727943040000|2024-10-03 08:10:40|7713|7713|7713.21|7713.21|7713.21|7713.21|7712.89|7712.89|0
1727943050000|2024-10-03 08:10:50|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|0
1727943060000|2024-10-03 08:11:00|7713.85|7713.85|7714.5|7714.5|7714.5|7714.5|7713.85|7713.85|0
1727943080000|2024-10-03 08:11:20|7714.18|7714.18|7714.31|7714.31|7714.31|7714.31|7714.18|7714.18|0
1727943090000|2024-10-03 08:11:30|7714.43|7714.43|7714.61|7714.61|7714.75|7714.75|7714.43|7714.43|0
1727943100000|2024-10-03 08:11:40|7715.04|7715.04|7715.71|7715.71|7715.71|7715.71|7715.04|7715.04|0
1727943110000|2024-10-03 08:11:50|7716.19|7716.19|7716.51|7716.51|7716.51|7716.51|7716.19|7716.19|0
1727943120000|2024-10-03 08:12:00|7715.55|7715.55|7715.68|7715.68|7715.68|7715.68|7715.23|7715.23|0
1727943130000|2024-10-03 08:12:10|7715.82|7715.82|7716.14|7716.14|7716.14|7716.14|7715.82|7715.82|0
1727943140000|2024-10-03 08:12:20|7715.66|7715.66|7715.39|7715.39|7715.66|7715.66|7715.39|7715.39|0
1727943150000|2024-10-03 08:12:30|7715.61|7715.61|7716.5|7716.5|7716.73|7716.73|7715.61|7715.61|0
1727943160000|2024-10-03 08:12:40|7716.24|7716.24|7716.24|7716.24|7716.24|7716.24|7716.24|7716.24|0
1727943170000|2024-10-03 08:12:50|7716.86|7716.86|7717.42|7717.42|7717.42|7717.42|7716.86|7716.86|0
1727943190000|2024-10-03 08:13:10|7717.1|7717.1|7717.95|7717.95|7717.95|7717.95|7717.1|7717.1|0
1727943200000|2024-10-03 08:13:20|7717.41|7717.41|7717.71|7717.71|7717.71|7717.71|7717.41|7717.41|0
1727943240000|2024-10-03 08:14:00|7717.44|7717.44|7717.33|7717.33|7717.44|7717.44|7717.33|7717.33|0
1727943250000|2024-10-03 08:14:10|7717.74|7717.74|7718.06|7718.06|7718.06|7718.06|7717.74|7717.74|0
1727943260000|2024-10-03 08:14:20|7717.92|7717.92|7717.92|7717.92|7717.92|7717.92|7717.92|7717.92|0
1727943270000|2024-10-03 08:14:30|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|0
1727943290000|2024-10-03 08:14:50|7718.01|7718.01|7720.88|7720.88|7720.88|7720.88|7718.01|7718.01|0
1727943300000|2024-10-03 08:15:00|7721.01|7721.01|7723.85|7723.85|7723.89|7723.89|7721.01|7721.01|0
1727943310000|2024-10-03 08:15:10|7724.81|7724.81|7723.11|7723.11|7725.04|7725.04|7722.79|7722.79|0
1727943320000|2024-10-03 08:15:20|7723.56|7723.56|7724.86|7724.86|7724.86|7724.86|7723.56|7723.56|0
1727943330000|2024-10-03 08:15:30|7724.75|7724.75|7724.75|7724.75|7724.75|7724.75|7724.75|7724.75|0
1727943350000|2024-10-03 08:15:50|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|0
1727943360000|2024-10-03 08:16:00|7723.6|7723.6|7723.6|7723.6|7724.16|7724.16|7723.6|7723.6|0
1727943370000|2024-10-03 08:16:10|7723.92|7723.92|7723.88|7723.88|7724.16|7724.16|7723.17|7723.17|0
1727943380000|2024-10-03 08:16:20|7724.11|7724.11|7724.43|7724.43|7724.43|7724.43|7724.11|7724.11|0
1727943390000|2024-10-03 08:16:30|7723.15|7723.15|7722.28|7722.28|7723.15|7723.15|7722.28|7722.28|0
1727943410000|2024-10-03 08:16:50|7722.17|7722.17|7721.62|7721.62|7722.17|7722.17|7721.62|7721.62|0
1727943420000|2024-10-03 08:17:00|7721.3|7721.3|7722.1|7722.1|7722.23|7722.23|7721.3|7721.3|0
1727943440000|2024-10-03 08:17:20|7721.14|7721.14|7721.14|7721.14|7721.14|7721.14|7721.14|7721.14|0
1727943460000|2024-10-03 08:17:40|7722.1|7722.1|7721.99|7721.99|7722.1|7722.1|7721.78|7721.78|0
1727943470000|2024-10-03 08:17:50|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|0
1727943490000|2024-10-03 08:18:10|7722.37|7722.37|7722.12|7722.12|7722.37|7722.37|7722.12|7722.12|0
1727943520000|2024-10-03 08:18:40|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|0
1727943530000|2024-10-03 08:18:50|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|7721.48|7721.48|0
1727943540000|2024-10-03 08:19:00|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|0
1727943550000|2024-10-03 08:19:10|7722.54|7722.54|7722.12|7722.12|7722.54|7722.54|7722.12|7722.12|0
1727943560000|2024-10-03 08:19:20|7722.25|7722.25|7722.25|7722.25|7722.25|7722.25|7722.25|7722.25|0
1727943570000|2024-10-03 08:19:30|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|0
1727943580000|2024-10-03 08:19:40|7722.76|7722.76|7724.65|7724.65|7725.15|7725.15|7722.12|7722.12|0
1727943590000|2024-10-03 08:19:50|7724.93|7724.93|7725.2|7725.2|7725.2|7725.2|7724.93|7724.93|0
1727943600000|2024-10-03 08:20:00|7724.24|7724.24|7724.24|7724.24|7724.24|7724.24|7724.24|7724.24|0
1727943620000|2024-10-03 08:20:20|7724.88|7724.88|7724.82|7724.82|7724.88|7724.88|7724.56|7724.56|0
1727943640000|2024-10-03 08:20:40|7724.68|7724.68|7724.68|7724.68|7724.68|7724.68|7724.68|7724.68|0
1727943650000|2024-10-03 08:20:50|7724.4|7724.4|7722.79|7722.79|7724.82|7724.82|7722.79|7722.79|0
1727943660000|2024-10-03 08:21:00|7721.67|7721.67|7721.72|7721.72|7721.95|7721.95|7721.67|7721.67|0
1727943670000|2024-10-03 08:21:10|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|0
1727943690000|2024-10-03 08:21:30|7719.69|7719.69|7719.69|7719.69|7719.69|7719.69|7719.69|7719.69|0
1727943700000|2024-10-03 08:21:40|7720.01|7720.01|7720.01|7720.01|7720.01|7720.01|7720.01|7720.01|0
1727943710000|2024-10-03 08:21:50|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|0
1727943720000|2024-10-03 08:22:00|7719.25|7719.25|7719.14|7719.14|7719.47|7719.47|7719.14|7719.14|0
1727943730000|2024-10-03 08:22:10|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|0
1727943770000|2024-10-03 08:22:50|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|0
1727943780000|2024-10-03 08:23:00|7717.61|7717.61|7716.51|7716.51|7717.61|7717.61|7716.51|7716.51|0
1727943790000|2024-10-03 08:23:10|7715.87|7715.87|7715.87|7715.87|7715.87|7715.87|7715.87|7715.87|0
1727943820000|2024-10-03 08:23:40|7715.72|7715.72|7714.98|7714.98|7715.72|7715.72|7714.98|7714.98|0
1727943830000|2024-10-03 08:23:50|7714.48|7714.48|7714.48|7714.48|7714.48|7714.48|7714.48|7714.48|0
1727943840000|2024-10-03 08:24:00|7715.76|7715.76|7715.76|7715.76|7716.08|7716.08|7715.12|7715.12|0
1727943870000|2024-10-03 08:24:30|7715.34|7715.34|7715.76|7715.76|7715.76|7715.76|7715.34|7715.34|0
1727943880000|2024-10-03 08:24:40|7715.64|7715.64|7715.64|7715.64|7715.64|7715.64|7715.64|7715.64|0
1727943890000|2024-10-03 08:24:50|7715.07|7715.07|7714.95|7714.95|7715.07|7715.07|7714.95|7714.95|0
1727943900000|2024-10-03 08:25:00|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|0
1727943950000|2024-10-03 08:25:50|7713.12|7713.12|7712.45|7712.45|7713.12|7713.12|7712.45|7712.45|0
1727943960000|2024-10-03 08:26:00|7711.81|7711.81|7712.26|7712.26|7712.26|7712.26|7711.81|7711.81|0
1727943970000|2024-10-03 08:26:10|7712.8|7712.8|7712.8|7712.8|7712.8|7712.8|7712.8|7712.8|0
1727943980000|2024-10-03 08:26:20|7711.67|7711.67|7709.76|7709.76|7711.67|7711.67|7709.76|7709.76|0
1727943990000|2024-10-03 08:26:30|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|0
1727944000000|2024-10-03 08:26:40|7709.99|7709.99|7709.99|7709.99|7709.99|7709.99|7709.99|7709.99|0
1727944020000|2024-10-03 08:27:00|7709.56|7709.56|7709.88|7709.88|7709.88|7709.88|7708.92|7708.92|0
1727944030000|2024-10-03 08:27:10|7710.01|7710.01|7709.34|7709.34|7710.01|7710.01|7709.34|7709.34|0
1727944040000|2024-10-03 08:27:20|7709.45|7709.45|7709.45|7709.45|7709.45|7709.45|7709.45|7709.45|0
1727944050000|2024-10-03 08:27:30|7709.67|7709.67|7710.95|7710.95|7710.95|7710.95|7709.67|7709.67|0
1727944110000|2024-10-03 08:28:30|7710.5|7710.5|7710.5|7710.5|7710.5|7710.5|7710.28|7710.28|0
1727944130000|2024-10-03 08:28:50|7709.94|7709.94|7709.94|7709.94|7709.94|7709.94|7709.94|7709.94|0
1727944150000|2024-10-03 08:29:10|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|0
1727944160000|2024-10-03 08:29:20|7709.12|7709.12|7709.26|7709.26|7709.4|7709.4|7709.12|7709.12|0
1727944180000|2024-10-03 08:29:40|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|0
1727944190000|2024-10-03 08:29:50|7708.09|7708.09|7708.02|7708.02|7708.52|7708.52|7708.02|7708.02|0
1727944200000|2024-10-03 08:30:00|7707.48|7707.48|7706.8|7706.8|7707.48|7707.48|7706.8|7706.8|0
1727944220000|2024-10-03 08:30:20|7707.44|7707.44|7706.19|7706.19|7707.44|7707.44|7706.19|7706.19|0
1727944230000|2024-10-03 08:30:30|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|0
1727944250000|2024-10-03 08:30:50|7705.69|7705.69|7706.79|7706.79|7706.79|7706.79|7705.55|7705.55|0
1727944270000|2024-10-03 08:31:10|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|0
1727944280000|2024-10-03 08:31:20|7708.15|7708.15|7708.15|7708.15|7708.15|7708.15|7708.15|7708.15|0
1727944300000|2024-10-03 08:31:40|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|0
1727944310000|2024-10-03 08:31:50|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|0
1727944320000|2024-10-03 08:32:00|7708.05|7708.05|7708.05|7708.05|7708.05|7708.05|7708.05|7708.05|0
1727944330000|2024-10-03 08:32:10|7706.75|7706.75|7707.39|7707.39|7707.39|7707.39|7706.75|7706.75|0
1727944390000|2024-10-03 08:33:10|7706.43|7706.43|7704.83|7704.83|7706.43|7706.43|7704.83|7704.83|0
1727944410000|2024-10-03 08:33:30|7704.35|7704.35|7703.65|7703.65|7704.35|7704.35|7703.65|7703.65|0
1727944420000|2024-10-03 08:33:40|7703.44|7703.44|7702.72|7702.72|7703.44|7703.44|7702.72|7702.72|0
1727944440000|2024-10-03 08:34:00|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|0
1727944450000|2024-10-03 08:34:10|7702.17|7702.17|7702.31|7702.31|7702.31|7702.31|7702.17|7702.17|0
1727944460000|2024-10-03 08:34:20|7701.99|7701.99|7698.86|7698.86|7701.99|7701.99|7698.86|7698.86|0
1727944470000|2024-10-03 08:34:30|7698.71|7698.71|7698.71|7698.71|7698.71|7698.71|7698.71|7698.71|0
1727944480000|2024-10-03 08:34:40|7699.35|7699.35|7699.99|7699.99|7699.99|7699.99|7699.35|7699.35|0
1727944490000|2024-10-03 08:34:50|7700.24|7700.24|7700.46|7700.46|7700.46|7700.46|7700.24|7700.24|0
1727944500000|2024-10-03 08:35:00|7700.03|7700.03|7699.96|7699.96|7700.03|7700.03|7699.96|7699.96|0
1727944510000|2024-10-03 08:35:10|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|0
1727944520000|2024-10-03 08:35:20|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|0
1727944540000|2024-10-03 08:35:40|7700.28|7700.28|7700.6|7700.6|7700.6|7700.6|7700.28|7700.28|0
1727944560000|2024-10-03 08:36:00|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|0
1727944610000|2024-10-03 08:36:50|7700.24|7700.24|7700.24|7700.24|7700.24|7700.24|7700.24|7700.24|0
1727944630000|2024-10-03 08:37:10|7699.6|7699.6|7700.24|7700.24|7700.24|7700.24|7699.6|7699.6|0
1727944640000|2024-10-03 08:37:20|7700.46|7700.46|7701.78|7701.78|7701.78|7701.78|7700.46|7700.46|0
1727944650000|2024-10-03 08:37:30|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|0
1727944660000|2024-10-03 08:37:40|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|0
1727944670000|2024-10-03 08:37:50|7702.47|7702.47|7703.2|7703.2|7703.52|7703.52|7702.47|7702.47|0
1727944680000|2024-10-03 08:38:00|7703.76|7703.76|7703.97|7703.97|7706.09|7706.09|7703.76|7703.76|0
1727944690000|2024-10-03 08:38:10|7704.51|7704.51|7704.97|7704.97|7704.97|7704.97|7704.51|7704.51|0
1727944700000|2024-10-03 08:38:20|7705.11|7705.11|7705.11|7705.11|7705.11|7705.11|7705.11|7705.11|0
1727944710000|2024-10-03 08:38:30|7704.57|7704.57|7705.68|7705.68|7705.68|7705.68|7704.57|7704.57|0
1727944730000|2024-10-03 08:38:50|7706.8|7706.8|7707.76|7707.76|7707.76|7707.76|7706.8|7706.8|0
1727944740000|2024-10-03 08:39:00|7709.01|7709.01|7709.01|7709.01|7709.01|7709.01|7709.01|7709.01|0
1727944760000|2024-10-03 08:39:20|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|0
1727944770000|2024-10-03 08:39:30|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|0
1727944780000|2024-10-03 08:39:40|7710.49|7710.49|7710.49|7710.49|7710.49|7710.49|7710.49|7710.49|0
1727944800000|2024-10-03 08:40:00|7711.05|7711.05|7711.37|7711.37|7711.37|7711.37|7711.05|7711.05|0
1727944820000|2024-10-03 08:40:20|7711.79|7711.79|7711.97|7711.97|7711.97|7711.97|7711.79|7711.79|0
1727944830000|2024-10-03 08:40:30|7711.54|7711.54|7711.5|7711.5|7711.54|7711.54|7711.33|7711.33|0
1727944880000|2024-10-03 08:41:20|7710.26|7710.26|7710.38|7710.38|7710.38|7710.38|7710.26|7710.26|0
1727944890000|2024-10-03 08:41:30|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|0
1727944900000|2024-10-03 08:41:40|7712.34|7712.34|7712.34|7712.34|7712.34|7712.34|7712.34|7712.34|0
1727944910000|2024-10-03 08:41:50|7712.48|7712.48|7712.63|7712.63|7712.63|7712.63|7712.48|7712.48|0
1727944940000|2024-10-03 08:42:20|7713.93|7713.93|7715.32|7715.32|7715.66|7715.66|7713.93|7713.93|0
1727944950000|2024-10-03 08:42:30|7715.46|7715.46|7715.38|7715.38|7715.49|7715.49|7714.82|7714.82|0
1727944980000|2024-10-03 08:43:00|7714.95|7714.95|7714.39|7714.39|7714.95|7714.95|7714.39|7714.39|0
1727945010000|2024-10-03 08:43:30|7712.46|7712.46|7712.24|7712.24|7712.46|7712.46|7712.24|7712.24|0
1727945020000|2024-10-03 08:43:40|7713.2|7713.2|7713.2|7713.2|7713.2|7713.2|7713.2|7713.2|0
1727945080000|2024-10-03 08:44:40|7713.45|7713.45|7713.45|7713.45|7713.45|7713.45|7713.45|7713.45|0
1727945090000|2024-10-03 08:44:50|7713.2|7713.2|7712.98|7712.98|7713.2|7713.2|7712.98|7712.98|0
1727945100000|2024-10-03 08:45:00|7712.34|7712.34|7712.34|7712.34|7712.34|7712.34|7712.34|7712.34|0
1727945130000|2024-10-03 08:45:30|7712.56|7712.56|7714.16|7714.16|7714.16|7714.16|7712.56|7712.56|0
1727945140000|2024-10-03 08:45:40|7714.38|7714.38|7714.61|7714.61|7714.61|7714.61|7714.38|7714.38|0
1727945150000|2024-10-03 08:45:50|7715.67|7715.67|7716.3|7716.3|7716.3|7716.3|7715.67|7715.67|0
1727945160000|2024-10-03 08:46:00|7716.44|7716.44|7718.06|7718.06|7718.06|7718.06|7716.44|7716.44|0
1727945170000|2024-10-03 08:46:10|7718.56|7718.56|7718.56|7718.56|7718.56|7718.56|7718.56|7718.56|0
1727945180000|2024-10-03 08:46:20|7718.45|7718.45|7717.91|7717.91|7718.45|7718.45|7717.91|7717.91|0
1727945190000|2024-10-03 08:46:30|7717.99|7717.99|7718.25|7718.25|7718.25|7718.25|7717.45|7717.45|0
1727945210000|2024-10-03 08:46:50|7718.67|7718.67|7720.36|7720.36|7720.36|7720.36|7718.67|7718.67|0
1727945230000|2024-10-03 08:47:10|7720.81|7720.81|7720.81|7720.81|7720.81|7720.81|7720.81|7720.81|0
1727945240000|2024-10-03 08:47:20|7721.13|7721.13|7721.37|7721.37|7721.37|7721.37|7721.01|7721.01|0
1727945250000|2024-10-03 08:47:30|7720.81|7720.81|7720.81|7720.81|7720.81|7720.81|7720.81|7720.81|0
1727945260000|2024-10-03 08:47:40|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7719.85|7719.85|0
1727945300000|2024-10-03 08:48:20|7720.17|7720.17|7720.17|7720.17|7720.49|7720.49|7720.17|7720.17|0
1727945310000|2024-10-03 08:48:30|7719.95|7719.95|7719.61|7719.61|7719.95|7719.95|7719.61|7719.61|0
1727945320000|2024-10-03 08:48:40|7719.29|7719.29|7718.95|7718.95|7719.29|7719.29|7718.95|7718.95|0
1727945340000|2024-10-03 08:49:00|7719.27|7719.27|7718.15|7718.15|7719.27|7719.27|7718.15|7718.15|0
1727945350000|2024-10-03 08:49:10|7718.04|7718.04|7716.54|7716.54|7718.06|7718.06|7716.54|7716.54|0
1727945360000|2024-10-03 08:49:20|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|0
1727945370000|2024-10-03 08:49:30|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|0
1727945390000|2024-10-03 08:49:50|7715.2|7715.2|7715.2|7715.2|7715.2|7715.2|7715.2|7715.2|0
1727945400000|2024-10-03 08:50:00|7714.88|7714.88|7714.88|7714.88|7714.99|7714.99|7714.88|7714.88|0
1727945410000|2024-10-03 08:50:10|7714.56|7714.56|7714.56|7714.56|7714.56|7714.56|7714.56|7714.56|0
1727945420000|2024-10-03 08:50:20|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|0
1727945430000|2024-10-03 08:50:30|7715.28|7715.28|7715.6|7715.6|7715.6|7715.6|7715.28|7715.28|0
1727945440000|2024-10-03 08:50:40|7715.28|7715.28|7715.35|7715.35|7715.62|7715.62|7715.06|7715.06|0
1727945450000|2024-10-03 08:50:50|7714.71|7714.71|7714.07|7714.07|7714.71|7714.71|7714.07|7714.07|0
1727945460000|2024-10-03 08:51:00|7714.39|7714.39|7715.35|7715.35|7715.35|7715.35|7714.39|7714.39|0
1727945490000|2024-10-03 08:51:30|7715.91|7715.91|7715.91|7715.91|7715.91|7715.91|7715.91|7715.91|0
1727945500000|2024-10-03 08:51:40|7716.32|7716.32|7717.28|7717.28|7717.28|7717.28|7716.32|7716.32|0
1727945530000|2024-10-03 08:52:10|7716.96|7716.96|7716.69|7716.69|7716.96|7716.96|7716.69|7716.69|0
1727945540000|2024-10-03 08:52:20|7716.56|7716.56|7718.92|7718.92|7718.92|7718.92|7716.56|7716.56|0
1727945560000|2024-10-03 08:52:40|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|0
1727945580000|2024-10-03 08:53:00|7718.53|7718.53|7720.13|7720.13|7720.13|7720.13|7718.53|7718.53|0
1727945590000|2024-10-03 08:53:10|7719.17|7719.17|7719.91|7719.91|7720.13|7720.13|7719.17|7719.17|0
1727945620000|2024-10-03 08:53:40|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|0
1727945640000|2024-10-03 08:54:00|7718.95|7718.95|7718.95|7718.95|7718.95|7718.95|7718.95|7718.95|0
1727945650000|2024-10-03 08:54:10|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|0
1727945680000|2024-10-03 08:54:40|7719.56|7719.56|7718.6|7718.6|7719.56|7719.56|7718.6|7718.6|0
1727945690000|2024-10-03 08:54:50|7718.92|7718.92|7718.49|7718.49|7718.92|7718.92|7718.49|7718.49|0
1727945710000|2024-10-03 08:55:10|7718.17|7718.17|7718.17|7718.17|7718.17|7718.17|7718.17|7718.17|0
1727945720000|2024-10-03 08:55:20|7717.61|7717.61|7717.61|7717.61|7717.61|7717.61|7717.61|7717.61|0
1727945740000|2024-10-03 08:55:40|7716.49|7716.49|7717.61|7717.61|7717.61|7717.61|7716.49|7716.49|0
1727945750000|2024-10-03 08:55:50|7717.36|7717.36|7717.36|7717.36|7717.36|7717.36|7717.36|7717.36|0
1727945770000|2024-10-03 08:56:10|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|0
1727945790000|2024-10-03 08:56:30|7715.63|7715.63|7715.41|7715.41|7715.63|7715.63|7715.41|7715.41|0
1727945800000|2024-10-03 08:56:40|7715.3|7715.3|7715.3|7715.3|7715.3|7715.3|7715.3|7715.3|0
1727945810000|2024-10-03 08:56:50|7714.65|7714.65|7714.65|7714.65|7714.65|7714.65|7714.65|7714.65|0
1727945840000|2024-10-03 08:57:20|7714.43|7714.43|7714.43|7714.43|7714.43|7714.43|7714.43|7714.43|0
1727945860000|2024-10-03 08:57:40|7715.07|7715.07|7715.71|7715.71|7716.03|7716.03|7715.07|7715.07|0
1727945870000|2024-10-03 08:57:50|7715.4|7715.4|7715.05|7715.05|7715.4|7715.4|7715.05|7715.05|0
1727945920000|2024-10-03 08:58:40|7714.84|7714.84|7714.84|7714.84|7714.84|7714.84|7714.84|7714.84|0
1727945930000|2024-10-03 08:58:50|7714.58|7714.58|7715.15|7715.15|7715.15|7715.15|7714.58|7714.58|0
1727945940000|2024-10-03 08:59:00|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|0
1727945960000|2024-10-03 08:59:20|7716.75|7716.75|7716.89|7716.89|7717.16|7717.16|7716.75|7716.75|0
1727945970000|2024-10-03 08:59:30|7717.16|7717.16|7717.16|7717.16|7717.16|7717.16|7717.16|7717.16|0
1727945980000|2024-10-03 08:59:40|7716.85|7716.85|7717.75|7717.75|7718.17|7718.17|7716.85|7716.85|0
1727945990000|2024-10-03 08:59:50|7717.12|7717.12|7716.98|7716.98|7717.12|7717.12|7716.98|7716.98|0
1727946010000|2024-10-03 09:00:10|7717.26|7717.26|7716.69|7716.69|7717.26|7717.26|7716.69|7716.69|0
1727946020000|2024-10-03 09:00:20|7716.58|7716.58|7716.58|7716.58|7716.58|7716.58|7716.58|7716.58|0
1727946030000|2024-10-03 09:00:30|7714.98|7714.98|7714.98|7714.98|7714.98|7714.98|7714.98|7714.98|0
1727946040000|2024-10-03 09:00:40|7715.3|7715.3|7716.2|7716.2|7716.2|7716.2|7715.3|7715.3|0
1727946050000|2024-10-03 09:00:50|7716.82|7716.82|7716.82|7716.82|7716.82|7716.82|7716.82|7716.82|0
1727946060000|2024-10-03 09:01:00|7718.52|7718.52|7718.1|7718.1|7718.52|7718.52|7718.1|7718.1|0
1727946070000|2024-10-03 09:01:10|7719.38|7719.38|7719.38|7719.38|7719.38|7719.38|7719.38|7719.38|0
1727946140000|2024-10-03 09:02:20|7720.66|7720.66|7722.97|7722.97|7722.97|7722.97|7720.66|7720.66|0
1727946250000|2024-10-03 09:04:10|7722.66|7722.66|7722.66|7722.66|7722.66|7722.66|7722.66|7722.66|0
1727946260000|2024-10-03 09:04:20|7723.62|7723.62|7722.46|7722.46|7724.29|7724.29|7722.46|7722.46|0
1727946280000|2024-10-03 09:04:40|7722.14|7722.14|7721.58|7721.58|7722.14|7722.14|7721.58|7721.58|0
1727946350000|2024-10-03 09:05:50|7721.37|7721.37|7721.2|7721.2|7721.37|7721.37|7721.2|7721.2|0
1727946360000|2024-10-03 09:06:00|7720.64|7720.64|7720.64|7720.64|7720.64|7720.64|7720.64|7720.64|0
1727946380000|2024-10-03 09:06:20|7720.32|7720.32|7720.32|7720.32|7720.32|7720.32|7720.32|7720.32|0
1727946390000|2024-10-03 09:06:30|7720.74|7720.74|7720.74|7720.74|7720.74|7720.74|7720.74|7720.74|0
1727946400000|2024-10-03 09:06:40|7721.02|7721.02|7720.7|7720.7|7721.16|7721.16|7720.7|7720.7|0
1727946420000|2024-10-03 09:07:00|7721.02|7721.02|7721.02|7721.02|7721.02|7721.02|7721.02|7721.02|0
1727946430000|2024-10-03 09:07:10|7720.48|7720.48|7720.14|7720.14|7720.48|7720.48|7720.14|7720.14|0
1727946450000|2024-10-03 09:07:30|7719.58|7719.58|7720.01|7720.01|7720.14|7720.14|7719.58|7719.58|0
1727946460000|2024-10-03 09:07:40|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|0
1727946470000|2024-10-03 09:07:50|7719.51|7719.51|7719.24|7719.24|7719.51|7719.51|7719.24|7719.24|0
1727946490000|2024-10-03 09:08:10|7719.56|7719.56|7719.9|7719.9|7719.9|7719.9|7719.24|7719.24|0
1727946510000|2024-10-03 09:08:30|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|0
1727946540000|2024-10-03 09:09:00|7719.72|7719.72|7719.18|7719.18|7719.72|7719.72|7719.18|7719.18|0
1727946560000|2024-10-03 09:09:20|7719.32|7719.32|7719.46|7719.46|7719.46|7719.46|7719.32|7719.32|0
1727946570000|2024-10-03 09:09:30|7718.79|7718.79|7718.79|7718.79|7718.79|7718.79|7718.79|7718.79|0
1727946600000|2024-10-03 09:10:00|7718.52|7718.52|7718.52|7718.52|7718.52|7718.52|7718.52|7718.52|0
1727946630000|2024-10-03 09:10:30|7718.2|7718.2|7718.52|7718.52|7718.52|7718.52|7718.2|7718.2|0
1727946640000|2024-10-03 09:10:40|7718.75|7718.75|7718.75|7718.75|7718.75|7718.75|7718.75|7718.75|0
1727946660000|2024-10-03 09:11:00|7718.89|7718.89|7720.54|7720.54|7720.54|7720.54|7718.89|7718.89|0
1727946670000|2024-10-03 09:11:10|7720.86|7720.86|7721.18|7721.18|7721.5|7721.5|7720.86|7720.86|0
1727946700000|2024-10-03 09:11:40|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|0
1727946720000|2024-10-03 09:12:00|7722.19|7722.19|7721.85|7721.85|7722.19|7722.19|7721.85|7721.85|0
1727946730000|2024-10-03 09:12:10|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|0
1727946740000|2024-10-03 09:12:20|7722.53|7722.53|7722.53|7722.53|7722.53|7722.53|7722.53|7722.53|0
1727946750000|2024-10-03 09:12:30|7722.64|7722.64|7722.64|7722.64|7722.64|7722.64|7722.64|7722.64|0
1727946770000|2024-10-03 09:12:50|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|0
1727946800000|2024-10-03 09:13:20|7722.67|7722.67|7722.67|7722.67|7722.67|7722.67|7722.67|7722.67|0
1727946810000|2024-10-03 09:13:30|7722.82|7722.82|7722.89|7722.89|7722.89|7722.89|7722.82|7722.82|0
1727946820000|2024-10-03 09:13:40|7722.96|7722.96|7724.1|7724.1|7724.1|7724.1|7722.96|7722.96|0
1727946830000|2024-10-03 09:13:50|7724.72|7724.72|7724.72|7724.72|7724.72|7724.72|7724.72|7724.72|0
1727946850000|2024-10-03 09:14:10|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|0
1727946860000|2024-10-03 09:14:20|7726.12|7726.12|7727.4|7727.4|7727.4|7727.4|7726.12|7726.12|0
1727946870000|2024-10-03 09:14:30|7727.08|7727.08|7727.58|7727.58|7727.58|7727.58|7727.08|7727.08|0
1727946880000|2024-10-03 09:14:40|7728.14|7728.14|7729.81|7729.81|7729.81|7729.81|7728.14|7728.14|0
1727946890000|2024-10-03 09:14:50|7730.13|7730.13|7729.97|7729.97|7730.13|7730.13|7729.97|7729.97|0
1727946900000|2024-10-03 09:15:00|7729.41|7729.41|7730.24|7730.24|7730.24|7730.24|7729.41|7729.41|0
1727946960000|2024-10-03 09:16:00|7730.03|7730.03|7729.04|7729.04|7730.03|7730.03|7729.04|7729.04|0
1727946970000|2024-10-03 09:16:10|7728.48|7728.48|7727.62|7727.62|7728.48|7728.48|7727.62|7727.62|0
1727947030000|2024-10-03 09:17:10|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|0
1727947040000|2024-10-03 09:17:20|7727.29|7727.29|7727.93|7727.93|7728.25|7728.25|7727.29|7727.29|0
1727947110000|2024-10-03 09:18:30|7728.15|7728.15|7728.15|7728.15|7728.15|7728.15|7728.15|7728.15|0
1727947140000|2024-10-03 09:19:00|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|0
1727947150000|2024-10-03 09:19:10|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|0
1727947160000|2024-10-03 09:19:20|7728.74|7728.74|7728.74|7728.74|7728.74|7728.74|7728.74|7728.74|0
1727947180000|2024-10-03 09:19:40|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|0
1727947190000|2024-10-03 09:19:50|7728.84|7728.84|7728.84|7728.84|7728.84|7728.84|7728.84|7728.84|0
1727947200000|2024-10-03 09:20:00|7729.15|7729.15|7730.16|7730.16|7730.27|7730.27|7729.15|7729.15|0
1727947210000|2024-10-03 09:20:10|7730.02|7730.02|7730.02|7730.02|7730.02|7730.02|7730.02|7730.02|0
1727947240000|2024-10-03 09:20:40|7730.34|7730.34|7730.34|7730.34|7730.34|7730.34|7730.34|7730.34|0
1727947260000|2024-10-03 09:21:00|7730.2|7730.2|7730.2|7730.2|7730.2|7730.2|7730.2|7730.2|0
1727947280000|2024-10-03 09:21:20|7729.87|7729.87|7730.2|7730.2|7730.2|7730.2|7729.87|7729.87|0
1727947300000|2024-10-03 09:21:40|7729.93|7729.93|7729.93|7729.93|7729.93|7729.93|7729.93|7729.93|0
1727947340000|2024-10-03 09:22:20|7730.26|7730.26|7730.26|7730.26|7730.26|7730.26|7730.26|7730.26|0
1727947350000|2024-10-03 09:22:30|7730.58|7730.58|7730.91|7730.91|7730.91|7730.91|7730.26|7730.26|0
1727947360000|2024-10-03 09:22:40|7731.6|7731.6|7731.46|7731.46|7731.6|7731.6|7731.32|7731.32|0
1727947410000|2024-10-03 09:23:30|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|0
1727947420000|2024-10-03 09:23:40|7734.03|7734.03|7734|7734|7734.03|7734.03|7734|7734|0
1727947430000|2024-10-03 09:23:50|7733.78|7733.78|7733.78|7733.78|7733.78|7733.78|7733.78|7733.78|0
1727947440000|2024-10-03 09:24:00|7734.42|7734.42|7735.05|7735.05|7735.05|7735.05|7734.42|7734.42|0
1727947470000|2024-10-03 09:24:30|7735.69|7735.69|7736.01|7736.01|7736.01|7736.01|7735.69|7735.69|0
1727947480000|2024-10-03 09:24:40|7736.27|7736.27|7736.52|7736.52|7736.52|7736.52|7736.27|7736.27|0
1727947490000|2024-10-03 09:24:50|7736.39|7736.39|7736.77|7736.77|7736.77|7736.77|7736.39|7736.39|0
1727947500000|2024-10-03 09:25:00|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|0
1727947510000|2024-10-03 09:25:10|7737.44|7737.44|7737.71|7737.71|7737.84|7737.84|7737.44|7737.44|0
1727947520000|2024-10-03 09:25:20|7738.13|7738.13|7738.35|7738.35|7738.35|7738.35|7738.13|7738.13|0
1727947530000|2024-10-03 09:25:30|7738.03|7738.03|7738.35|7738.35|7738.35|7738.35|7738.03|7738.03|0
1727947570000|2024-10-03 09:26:10|7737.71|7737.71|7738.04|7738.04|7738.04|7738.04|7737.71|7737.71|0
1727947580000|2024-10-03 09:26:20|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|0
1727947650000|2024-10-03 09:27:30|7738.44|7738.44|7738.89|7738.89|7738.89|7738.89|7738.44|7738.44|0
1727947660000|2024-10-03 09:27:40|7738.68|7738.68|7738.68|7738.68|7738.68|7738.68|7738.68|7738.68|0
1727947680000|2024-10-03 09:28:00|7739|7739|7739|7739|7739|7739|7739|7739|0
1727947690000|2024-10-03 09:28:10|7739.54|7739.54|7737.7|7737.7|7739.54|7739.54|7737.7|7737.7|0
1727947700000|2024-10-03 09:28:20|7737.27|7737.27|7736.31|7736.31|7737.27|7737.27|7736.31|7736.31|0
1727947710000|2024-10-03 09:28:30|7735.97|7735.97|7735.97|7735.97|7735.97|7735.97|7735.97|7735.97|0
1727947740000|2024-10-03 09:29:00|7735.86|7735.86|7733.03|7733.03|7735.86|7735.86|7733.03|7733.03|0
1727947760000|2024-10-03 09:29:20|7732.59|7732.59|7732.33|7732.33|7732.59|7732.59|7732.33|7732.33|0
1727947780000|2024-10-03 09:29:40|7732.17|7732.17|7732.33|7732.33|7732.33|7732.33|7732.17|7732.17|0
1727947800000|2024-10-03 09:30:00|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|0
1727947810000|2024-10-03 09:30:10|7732.58|7732.58|7732.1|7732.1|7732.58|7732.58|7732.1|7732.1|0
1727947820000|2024-10-03 09:30:20|7731.76|7731.76|7731.76|7731.76|7731.76|7731.76|7731.76|7731.76|0
1727947830000|2024-10-03 09:30:30|7731.98|7731.98|7731.98|7731.98|7731.98|7731.98|7731.98|7731.98|0
1727947850000|2024-10-03 09:30:50|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|0
1727947900000|2024-10-03 09:31:40|7731.56|7731.56|7731.56|7731.56|7731.56|7731.56|7731.56|7731.56|0
1727947910000|2024-10-03 09:31:50|7731.83|7731.83|7732.53|7732.53|7732.53|7732.53|7731.83|7731.83|0
1727947920000|2024-10-03 09:32:00|7733.09|7733.09|7732.77|7732.77|7733.09|7733.09|7732.77|7732.77|0
1727947940000|2024-10-03 09:32:20|7733.73|7733.73|7733.73|7733.73|7733.73|7733.73|7733.73|7733.73|0
1727947950000|2024-10-03 09:32:30|7734.4|7734.4|7735.37|7735.37|7735.37|7735.37|7734.4|7734.4|0
1727947960000|2024-10-03 09:32:40|7735.26|7735.26|7735.4|7735.4|7735.68|7735.68|7735.26|7735.26|0
1727947970000|2024-10-03 09:32:50|7735.72|7735.72|7736.5|7736.5|7736.5|7736.5|7735.72|7735.72|0
1727947980000|2024-10-03 09:33:00|7737.04|7737.04|7736.91|7736.91|7737.04|7737.04|7736.77|7736.77|0
1727947990000|2024-10-03 09:33:10|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|0
1727948000000|2024-10-03 09:33:20|7736.54|7736.54|7736.82|7736.82|7736.82|7736.82|7736.54|7736.54|0
1727948010000|2024-10-03 09:33:30|7737.45|7737.45|7737.45|7737.45|7737.45|7737.45|7737.45|7737.45|0
1727948020000|2024-10-03 09:33:40|7737.13|7737.13|7737.13|7737.13|7737.13|7737.13|7737.13|7737.13|0
1727948050000|2024-10-03 09:34:10|7736.71|7736.71|7737.03|7737.03|7737.03|7737.03|7736.71|7736.71|0
1727948060000|2024-10-03 09:34:20|7737.68|7737.68|7737.68|7737.68|7737.68|7737.68|7737.68|7737.68|0
1727948080000|2024-10-03 09:34:40|7738.96|7738.96|7739.6|7739.6|7739.6|7739.6|7738.96|7738.96|0
1727948100000|2024-10-03 09:35:00|7739.92|7739.92|7740.26|7740.26|7740.26|7740.26|7739.92|7739.92|0
1727948110000|2024-10-03 09:35:10|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|0
1727948120000|2024-10-03 09:35:20|7741.25|7741.25|7741.25|7741.25|7741.25|7741.25|7741.25|7741.25|0
1727948130000|2024-10-03 09:35:30|7742.08|7742.08|7741.94|7741.94|7742.08|7742.08|7741.94|7741.94|0
1727948160000|2024-10-03 09:36:00|7742.37|7742.37|7742.82|7742.82|7742.82|7742.82|7742.37|7742.37|0
1727948170000|2024-10-03 09:36:10|7742.89|7742.89|7742.89|7742.89|7742.89|7742.89|7742.89|7742.89|0
1727948190000|2024-10-03 09:36:30|7743.53|7743.53|7743.53|7743.53|7743.53|7743.53|7743.53|7743.53|0
1727948200000|2024-10-03 09:36:40|7743.31|7743.31|7743.31|7743.31|7743.31|7743.31|7743.31|7743.31|0
1727948230000|2024-10-03 09:37:10|7743.87|7743.87|7743.87|7743.87|7743.87|7743.87|7743.87|7743.87|0
1727948240000|2024-10-03 09:37:20|7743.6|7743.6|7743.6|7743.6|7743.6|7743.6|7743.6|7743.6|0
1727948250000|2024-10-03 09:37:30|7744.05|7744.05|7744.05|7744.05|7744.05|7744.05|7744.05|7744.05|0
1727948260000|2024-10-03 09:37:40|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|0
1727948270000|2024-10-03 09:37:50|7744.21|7744.21|7743.89|7743.89|7744.66|7744.66|7743.89|7743.89|0
1727948280000|2024-10-03 09:38:00|7743.57|7743.57|7743.8|7743.8|7744.12|7744.12|7743.46|7743.46|0
1727948290000|2024-10-03 09:38:10|7743.39|7743.39|7743.07|7743.07|7743.39|7743.39|7743.07|7743.07|0
1727948320000|2024-10-03 09:38:40|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|0
1727948330000|2024-10-03 09:38:50|7743.49|7743.49|7743.49|7743.49|7743.49|7743.49|7743.49|7743.49|0
1727948340000|2024-10-03 09:39:00|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|0
1727948350000|2024-10-03 09:39:10|7741.97|7741.97|7743.25|7743.25|7743.25|7743.25|7741.65|7741.65|0
1727948370000|2024-10-03 09:39:30|7744.1|7744.1|7745.37|7745.37|7745.37|7745.37|7744.1|7744.1|0
1727948380000|2024-10-03 09:39:40|7746.34|7746.34|7746.34|7746.34|7746.34|7746.34|7746.34|7746.34|0
1727948400000|2024-10-03 09:40:00|7746.56|7746.56|7746.56|7746.56|7746.56|7746.56|7746.56|7746.56|0
1727948420000|2024-10-03 09:40:20|7747.5|7747.5|7746.86|7746.86|7747.5|7747.5|7746.86|7746.86|0
1727948430000|2024-10-03 09:40:30|7746.3|7746.3|7746.16|7746.16|7746.3|7746.3|7746.16|7746.16|0
1727948440000|2024-10-03 09:40:40|7746.29|7746.29|7745.17|7745.17|7746.29|7746.29|7745.17|7745.17|0
1727948450000|2024-10-03 09:40:50|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|0
1727948460000|2024-10-03 09:41:00|7744.41|7744.41|7743.42|7743.42|7744.41|7744.41|7743.42|7743.42|0
1727948470000|2024-10-03 09:41:10|7743.7|7743.7|7743.56|7743.56|7743.7|7743.7|7743.42|7743.42|0
1727948480000|2024-10-03 09:41:20|7743.43|7743.43|7743.2|7743.2|7743.43|7743.43|7743.2|7743.2|0
1727948490000|2024-10-03 09:41:30|7743.34|7743.34|7743.21|7743.21|7743.34|7743.34|7743.21|7743.21|0
1727948500000|2024-10-03 09:41:40|7743.43|7743.43|7743.97|7743.97|7743.97|7743.97|7743.43|7743.43|0
1727948510000|2024-10-03 09:41:50|7743.84|7743.84|7743.84|7743.84|7743.84|7743.84|7743.84|7743.84|0
1727948520000|2024-10-03 09:42:00|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|0
1727948530000|2024-10-03 09:42:10|7743.57|7743.57|7743.12|7743.12|7743.57|7743.57|7743.12|7743.12|0
1727948540000|2024-10-03 09:42:20|7742.91|7742.91|7742.91|7742.91|7742.91|7742.91|7742.91|7742.91|0
1727948550000|2024-10-03 09:42:30|7743.24|7743.24|7743.24|7743.24|7743.24|7743.24|7743.13|7743.13|0
1727948560000|2024-10-03 09:42:40|7743.02|7743.02|7743.66|7743.66|7743.66|7743.66|7743.02|7743.02|0
1727948570000|2024-10-03 09:42:50|7744.78|7744.78|7745.77|7745.77|7745.77|7745.77|7744.78|7744.78|0
1727948580000|2024-10-03 09:43:00|7746.09|7746.09|7746.41|7746.41|7746.53|7746.53|7746.09|7746.09|0
1727948610000|2024-10-03 09:43:30|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|0
1727948620000|2024-10-03 09:43:40|7745.01|7745.01|7745.01|7745.01|7745.01|7745.01|7745.01|7745.01|0
1727948630000|2024-10-03 09:43:50|7744.7|7744.7|7744.7|7744.7|7744.7|7744.7|7744.7|7744.7|0
1727948640000|2024-10-03 09:44:00|7744.38|7744.38|7744.06|7744.06|7744.7|7744.7|7744.06|7744.06|0
1727948650000|2024-10-03 09:44:10|7743.83|7743.83|7743.83|7743.83|7743.83|7743.83|7743.83|7743.83|0
1727948660000|2024-10-03 09:44:20|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|0
1727948700000|2024-10-03 09:45:00|7743.16|7743.16|7743.16|7743.16|7743.16|7743.16|7743.16|7743.16|0
1727948720000|2024-10-03 09:45:20|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|0
1727948730000|2024-10-03 09:45:30|7742.74|7742.74|7742.88|7742.88|7742.88|7742.88|7742.74|7742.74|0
1727948740000|2024-10-03 09:45:40|7741.6|7741.6|7741.29|7741.29|7741.6|7741.6|7741.29|7741.29|0
1727948760000|2024-10-03 09:46:00|7741.22|7741.22|7741.29|7741.29|7741.29|7741.29|7741.22|7741.22|0
1727948790000|2024-10-03 09:46:30|7741.85|7741.85|7741.85|7741.85|7741.85|7741.85|7741.85|7741.85|0
1727948800000|2024-10-03 09:46:40|7741.53|7741.53|7740.86|7740.86|7741.53|7741.53|7740.86|7740.86|0
1727948810000|2024-10-03 09:46:50|7740.54|7740.54|7739.66|7739.66|7740.54|7740.54|7739.66|7739.66|0
1727948860000|2024-10-03 09:47:40|7739.52|7739.52|7739.52|7739.52|7739.52|7739.52|7739.52|7739.52|0
1727948910000|2024-10-03 09:48:30|7738.96|7738.96|7738.29|7738.29|7738.96|7738.96|7738.02|7738.02|0
1727948970000|2024-10-03 09:49:30|7739.25|7739.25|7739.25|7739.25|7739.25|7739.25|7739.25|7739.25|0
1727948980000|2024-10-03 09:49:40|7738.98|7738.98|7738.98|7738.98|7738.98|7738.98|7738.98|7738.98|0
1727949000000|2024-10-03 09:50:00|7738.44|7738.44|7741.01|7741.01|7741.01|7741.01|7738.44|7738.44|0
1727949070000|2024-10-03 09:51:10|7741.55|7741.55|7740.52|7740.52|7741.55|7741.55|7740.52|7740.52|0
1727949080000|2024-10-03 09:51:20|7741.77|7741.77|7741.63|7741.63|7741.77|7741.77|7741.63|7741.63|0
1727949090000|2024-10-03 09:51:30|7741.77|7741.77|7741.63|7741.63|7741.77|7741.77|7741.63|7741.63|0
1727949110000|2024-10-03 09:51:50|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|0
1727949120000|2024-10-03 09:52:00|7740.98|7740.98|7740.48|7740.48|7741.12|7741.12|7740.48|7740.48|0
1727949140000|2024-10-03 09:52:20|7739.84|7739.84|7739.98|7739.98|7740.11|7740.11|7739.84|7739.84|0
1727949150000|2024-10-03 09:52:30|7739.45|7739.45|7739.59|7739.59|7739.59|7739.59|7739.45|7739.45|0
1727949160000|2024-10-03 09:52:40|7740.15|7740.15|7739.69|7739.69|7740.15|7740.15|7739.69|7739.69|0
1727949180000|2024-10-03 09:53:00|7740.01|7740.01|7740.89|7740.89|7740.89|7740.89|7740.01|7740.01|0
1727949200000|2024-10-03 09:53:20|7740.33|7740.33|7740.33|7740.33|7740.33|7740.33|7740.33|7740.33|0
1727949220000|2024-10-03 09:53:40|7740.54|7740.54|7740.97|7740.97|7740.97|7740.97|7740.54|7740.54|0
1727949260000|2024-10-03 09:54:20|7740.83|7740.83|7740.97|7740.97|7740.97|7740.97|7740.83|7740.83|0
1727949280000|2024-10-03 09:54:40|7740.83|7740.83|7740.83|7740.83|7740.83|7740.83|7740.83|7740.83|0
1727949290000|2024-10-03 09:54:50|7740.41|7740.41|7740.27|7740.27|7740.41|7740.41|7740.27|7740.27|0
1727949300000|2024-10-03 09:55:00|7741.15|7741.15|7741.15|7741.15|7741.15|7741.15|7741.15|7741.15|0
1727949310000|2024-10-03 09:55:10|7742.27|7742.27|7742.83|7742.83|7742.83|7742.83|7742.27|7742.27|0
1727949320000|2024-10-03 09:55:20|7743.08|7743.08|7742.95|7742.95|7743.08|7743.08|7742.95|7742.95|0
1727949330000|2024-10-03 09:55:30|7743.08|7743.08|7743.08|7743.08|7743.08|7743.08|7743.08|7743.08|0
1727949340000|2024-10-03 09:55:40|7743.4|7743.4|7743.47|7743.47|7743.47|7743.47|7743.4|7743.4|0
1727949350000|2024-10-03 09:55:50|7743.69|7743.69|7743.69|7743.69|7743.69|7743.69|7743.69|7743.69|0
1727949360000|2024-10-03 09:56:00|7744|7744|7744|7744|7744|7744|7744|7744|0
1727949380000|2024-10-03 09:56:20|7743.36|7743.36|7743.36|7743.36|7743.36|7743.36|7743.36|7743.36|0
1727949390000|2024-10-03 09:56:30|7744|7744|7744|7744|7744|7744|7744|7744|0
1727949400000|2024-10-03 09:56:40|7743.68|7743.68|7743.68|7743.68|7743.68|7743.68|7743.68|7743.68|0
1727949410000|2024-10-03 09:56:50|7744|7744|7743.68|7743.68|7744|7744|7743.68|7743.68|0
1727949440000|2024-10-03 09:57:20|7743.55|7743.55|7743.77|7743.77|7743.77|7743.77|7743.55|7743.55|0
1727949450000|2024-10-03 09:57:30|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|0
1727949460000|2024-10-03 09:57:40|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|0
1727949470000|2024-10-03 09:57:50|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|0
1727949480000|2024-10-03 09:58:00|7743.2|7743.2|7743.08|7743.08|7743.2|7743.2|7743.08|7743.08|0
1727949490000|2024-10-03 09:58:10|7743.4|7743.4|7743.4|7743.4|7743.4|7743.4|7743.4|7743.4|0
1727949500000|2024-10-03 09:58:20|7743.72|7743.72|7744.36|7744.36|7744.36|7744.36|7743.72|7743.72|0
1727949510000|2024-10-03 09:58:30|7744.5|7744.5|7744.5|7744.5|7744.5|7744.5|7744.5|7744.5|0
1727949530000|2024-10-03 09:58:50|7745.62|7745.62|7745.62|7745.62|7745.62|7745.62|7745.62|7745.62|0
1727949540000|2024-10-03 09:59:00|7745.49|7745.49|7745.49|7745.49|7745.49|7745.49|7745.49|7745.49|0
1727949560000|2024-10-03 09:59:20|7745.63|7745.63|7745.36|7745.36|7745.63|7745.63|7745.36|7745.36|0
1727949600000|2024-10-03 10:00:00|7745.04|7745.04|7746.88|7746.88|7746.88|7746.88|7745.04|7745.04|0
1727949610000|2024-10-03 10:00:10|7747.11|7747.11|7748.93|7748.93|7749.06|7749.06|7747.11|7747.11|0
1727949640000|2024-10-03 10:00:40|7751.18|7751.18|7751.18|7751.18|7751.18|7751.18|7751.18|7751.18|0
1727949650000|2024-10-03 10:00:50|7752.3|7752.3|7752.3|7752.3|7752.3|7752.3|7752.3|7752.3|0
1727949680000|2024-10-03 10:01:20|7752.97|7752.97|7752.97|7752.97|7752.97|7752.97|7752.97|7752.97|0
1727949690000|2024-10-03 10:01:30|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|0
1727949700000|2024-10-03 10:01:40|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|0
1727949710000|2024-10-03 10:01:50|7753.43|7753.43|7753.43|7753.43|7753.43|7753.43|7753.43|7753.43|0
1727949720000|2024-10-03 10:02:00|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|0
1727949730000|2024-10-03 10:02:10|7755.17|7755.17|7755.3|7755.3|7755.42|7755.42|7755.17|7755.17|0
1727949740000|2024-10-03 10:02:20|7755.86|7755.86|7755.99|7755.99|7755.99|7755.99|7755.86|7755.86|0
1727949780000|2024-10-03 10:03:00|7756.31|7756.31|7756.44|7756.44|7756.58|7756.58|7756.31|7756.31|0
1727949790000|2024-10-03 10:03:10|7756.16|7756.16|7756.31|7756.31|7756.31|7756.31|7755.75|7755.75|0
1727949800000|2024-10-03 10:03:20|7755.97|7755.97|7755.15|7755.15|7755.97|7755.97|7755.02|7755.02|0
1727949810000|2024-10-03 10:03:30|7754.03|7754.03|7754.03|7754.03|7754.03|7754.03|7754.03|7754.03|0
1727949830000|2024-10-03 10:03:50|7753.71|7753.71|7753.71|7753.71|7753.71|7753.71|7753.71|7753.71|0
1727949840000|2024-10-03 10:04:00|7753.26|7753.26|7753.09|7753.09|7753.26|7753.26|7753.09|7753.09|0
1727949860000|2024-10-03 10:04:20|7752.95|7752.95|7752.5|7752.5|7752.95|7752.95|7752.5|7752.5|0
1727949870000|2024-10-03 10:04:30|7752.36|7752.36|7752.36|7752.36|7752.36|7752.36|7752.36|7752.36|0
1727949890000|2024-10-03 10:04:50|7752.79|7752.79|7752.79|7752.79|7752.79|7752.79|7752.79|7752.79|0
1727949900000|2024-10-03 10:05:00|7753.33|7753.33|7753.33|7753.33|7753.33|7753.33|7753.33|7753.33|0
1727949910000|2024-10-03 10:05:10|7752.56|7752.56|7749.51|7749.51|7752.56|7752.56|7749.51|7749.51|0
1727949940000|2024-10-03 10:05:40|7749.38|7749.38|7749.38|7749.38|7749.38|7749.38|7749.38|7749.38|0
1727949950000|2024-10-03 10:05:50|7749.27|7749.27|7749.27|7749.27|7749.27|7749.27|7749.27|7749.27|0
1727949960000|2024-10-03 10:06:00|7748.15|7748.15|7748.15|7748.15|7748.15|7748.15|7748.15|7748.15|0
1727949970000|2024-10-03 10:06:10|7747.72|7747.72|7747.72|7747.72|7747.72|7747.72|7747.72|7747.72|0
1727949980000|2024-10-03 10:06:20|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|0
1727949990000|2024-10-03 10:06:30|7747.18|7747.18|7745.14|7745.14|7747.18|7747.18|7745.14|7745.14|0
1727950000000|2024-10-03 10:06:40|7744.57|7744.57|7744.57|7744.57|7744.57|7744.57|7744.57|7744.57|0
1727950050000|2024-10-03 10:07:30|7744.26|7744.26|7744.41|7744.41|7744.41|7744.41|7744.26|7744.26|0
1727950060000|2024-10-03 10:07:40|7744.18|7744.18|7744.18|7744.18|7744.18|7744.18|7744.18|7744.18|0
1727950080000|2024-10-03 10:08:00|7743.97|7743.97|7743.66|7743.66|7743.97|7743.97|7743.66|7743.66|0
1727950090000|2024-10-03 10:08:10|7743.53|7743.53|7743.53|7743.53|7743.53|7743.53|7743.53|7743.53|0
1727950110000|2024-10-03 10:08:30|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|0
1727950120000|2024-10-03 10:08:40|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|0
1727950150000|2024-10-03 10:09:10|7743.4|7743.4|7742.98|7742.98|7743.4|7743.4|7742.98|7742.98|0
1727950170000|2024-10-03 10:09:30|7742.66|7742.66|7743.73|7743.73|7744.69|7744.69|7742.66|7742.66|0
1727950220000|2024-10-03 10:10:20|7743.59|7743.59|7743.59|7743.59|7743.73|7743.73|7743.59|7743.59|0
1727950230000|2024-10-03 10:10:30|7743.87|7743.87|7743.23|7743.23|7743.87|7743.87|7743.23|7743.23|0
1727950250000|2024-10-03 10:10:50|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|0
1727950280000|2024-10-03 10:11:20|7742.53|7742.53|7741.89|7741.89|7742.53|7742.53|7741.89|7741.89|0
1727950300000|2024-10-03 10:11:40|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|0
1727950320000|2024-10-03 10:12:00|7741.39|7741.39|7741.39|7741.39|7741.39|7741.39|7741.39|7741.39|0
1727950340000|2024-10-03 10:12:20|7741.07|7741.07|7739.24|7739.24|7741.07|7741.07|7739.24|7739.24|0
1727950350000|2024-10-03 10:12:30|7738.96|7738.96|7738.75|7738.75|7738.96|7738.96|7738.75|7738.75|0
1727950390000|2024-10-03 10:13:10|7738.07|7738.07|7738.07|7738.07|7738.07|7738.07|7738.07|7738.07|0
1727950400000|2024-10-03 10:13:20|7737.43|7737.43|7737.21|7737.21|7737.43|7737.43|7737.21|7737.21|0
1727950430000|2024-10-03 10:13:50|7736.89|7736.89|7736.89|7736.89|7736.89|7736.89|7736.89|7736.89|0
1727950450000|2024-10-03 10:14:10|7736.76|7736.76|7735.64|7735.64|7736.76|7736.76|7735.64|7735.64|0
1727950460000|2024-10-03 10:14:20|7735.51|7735.51|7735.23|7735.23|7735.51|7735.51|7735.23|7735.23|0
1727950480000|2024-10-03 10:14:40|7735.1|7735.1|7735.1|7735.1|7735.1|7735.1|7735.1|7735.1|0
1727950510000|2024-10-03 10:15:10|7734.87|7734.87|7734.54|7734.54|7734.87|7734.87|7734.54|7734.54|0
1727950530000|2024-10-03 10:15:30|7733.89|7733.89|7733.89|7733.89|7733.89|7733.89|7733.89|7733.89|0
1727950540000|2024-10-03 10:15:40|7733.33|7733.33|7733.33|7733.33|7733.33|7733.33|7733.33|7733.33|0
1727950560000|2024-10-03 10:16:00|7732.71|7732.71|7733.38|7733.38|7733.38|7733.38|7732.71|7732.71|0
1727950600000|2024-10-03 10:16:40|7732.82|7732.82|7732.82|7732.82|7732.82|7732.82|7732.82|7732.82|0
1727950620000|2024-10-03 10:17:00|7733.38|7733.38|7733.52|7733.52|7733.52|7733.52|7733.38|7733.38|0
1727950630000|2024-10-03 10:17:10|7733.65|7733.65|7733.52|7733.52|7733.65|7733.65|7733.52|7733.52|0
1727950640000|2024-10-03 10:17:20|7732.88|7732.88|7732.75|7732.75|7732.88|7732.88|7732.75|7732.75|0
1727950660000|2024-10-03 10:17:40|7732.48|7732.48|7732.16|7732.16|7732.48|7732.48|7732.16|7732.16|0
1727950680000|2024-10-03 10:18:00|7732.72|7732.72|7732.86|7732.86|7732.86|7732.86|7732.72|7732.72|0
1727950690000|2024-10-03 10:18:10|7733.49|7733.49|7734.69|7734.69|7734.69|7734.69|7733.49|7733.49|0
1727950700000|2024-10-03 10:18:20|7734.46|7734.46|7735.64|7735.64|7735.64|7735.64|7734.46|7734.46|0
1727950710000|2024-10-03 10:18:30|7735.92|7735.92|7737.44|7737.44|7737.44|7737.44|7735.92|7735.92|0
1727950720000|2024-10-03 10:18:40|7738|7738|7738.56|7738.56|7738.56|7738.56|7738|7738|0
1727950730000|2024-10-03 10:18:50|7739.12|7739.12|7739.41|7739.41|7739.97|7739.97|7739.12|7739.12|0
1727950740000|2024-10-03 10:19:00|7739.97|7739.97|7739.97|7739.97|7739.97|7739.97|7739.97|7739.97|0
1727950750000|2024-10-03 10:19:10|7740.11|7740.11|7740.11|7740.11|7740.11|7740.11|7740.11|7740.11|0
1727950770000|2024-10-03 10:19:30|7740.43|7740.43|7740.43|7740.43|7740.43|7740.43|7740.43|7740.43|0
1727950790000|2024-10-03 10:19:50|7740.75|7740.75|7740.43|7740.43|7740.75|7740.75|7740.43|7740.43|0
1727950830000|2024-10-03 10:20:30|7741.55|7741.55|7741.55|7741.55|7741.55|7741.55|7741.55|7741.55|0
1727950840000|2024-10-03 10:20:40|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|0
1727950890000|2024-10-03 10:21:30|7741.52|7741.52|7741.52|7741.52|7741.52|7741.52|7741.52|7741.52|0
1727950900000|2024-10-03 10:21:40|7741.66|7741.66|7741.82|7741.82|7741.82|7741.82|7741.66|7741.66|0
1727950910000|2024-10-03 10:21:50|7741.5|7741.5|7741.5|7741.5|7741.5|7741.5|7741.5|7741.5|0
1727950920000|2024-10-03 10:22:00|7742.35|7742.35|7742.74|7742.74|7742.74|7742.74|7742.35|7742.35|0
1727950930000|2024-10-03 10:22:10|7743.86|7743.86|7744.5|7744.5|7744.5|7744.5|7743.86|7743.86|0
1727950940000|2024-10-03 10:22:20|7744.77|7744.77|7745.2|7745.2|7745.2|7745.2|7744.77|7744.77|0
1727950970000|2024-10-03 10:22:50|7745.06|7745.06|7743.03|7743.03|7745.06|7745.06|7743.03|7743.03|0
1727950990000|2024-10-03 10:23:10|7743.35|7743.35|7743.35|7743.35|7743.35|7743.35|7743.35|7743.35|0
1727951000000|2024-10-03 10:23:20|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|0
1727951030000|2024-10-03 10:23:50|7745.57|7745.57|7745.57|7745.57|7745.57|7745.57|7745.57|7745.57|0
1727951050000|2024-10-03 10:24:10|7744.93|7744.93|7745.25|7745.25|7745.25|7745.25|7744.93|7744.93|0
1727951070000|2024-10-03 10:24:30|7745.81|7745.81|7745.81|7745.81|7745.81|7745.81|7745.81|7745.81|0
1727951080000|2024-10-03 10:24:40|7745.49|7745.49|7745.49|7745.49|7745.49|7745.49|7745.49|7745.49|0
1727951090000|2024-10-03 10:24:50|7746.13|7746.13|7746.24|7746.24|7746.24|7746.24|7746.13|7746.13|0
1727951100000|2024-10-03 10:25:00|7746.56|7746.56|7747.34|7747.34|7747.43|7747.43|7746.56|7746.56|0
1727951130000|2024-10-03 10:25:30|7747.2|7747.2|7747.2|7747.2|7747.2|7747.2|7747.2|7747.2|0
1727951170000|2024-10-03 10:26:10|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|0
1727951180000|2024-10-03 10:26:20|7746.89|7746.89|7746.75|7746.75|7746.89|7746.89|7746.75|7746.75|0
1727951210000|2024-10-03 10:26:50|7746.98|7746.98|7746.34|7746.34|7746.98|7746.98|7746.02|7746.02|0
1727951220000|2024-10-03 10:27:00|7746.66|7746.66|7746.66|7746.66|7746.66|7746.66|7746.66|7746.66|0
1727951230000|2024-10-03 10:27:10|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|0
1727951280000|2024-10-03 10:28:00|7746.35|7746.35|7746.35|7746.35|7746.35|7746.35|7746.35|7746.35|0
1727951310000|2024-10-03 10:28:30|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|0
1727951440000|2024-10-03 10:30:40|7748.1|7748.1|7749.83|7749.83|7749.87|7749.87|7748.1|7748.1|0
1727951450000|2024-10-03 10:30:50|7750.15|7750.15|7750.28|7750.28|7750.28|7750.28|7750.15|7750.15|0
1727951460000|2024-10-03 10:31:00|7750.42|7750.42|7750.96|7750.96|7750.96|7750.96|7750.2|7750.2|0
1727951500000|2024-10-03 10:31:40|7750.11|7750.11|7750.43|7750.43|7750.43|7750.43|7750.11|7750.11|0
1727951510000|2024-10-03 10:31:50|7749.02|7749.02|7748.17|7748.17|7749.02|7749.02|7748.17|7748.17|0
1727951520000|2024-10-03 10:32:00|7747.85|7747.85|7746.87|7746.87|7747.85|7747.85|7746.87|7746.87|0
1727951540000|2024-10-03 10:32:20|7747.72|7747.72|7747.4|7747.4|7747.72|7747.72|7747.4|7747.4|0
1727951550000|2024-10-03 10:32:30|7747.08|7747.08|7747.72|7747.72|7747.72|7747.72|7747.08|7747.08|0
1727951560000|2024-10-03 10:32:40|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|0
1727951640000|2024-10-03 10:34:00|7747.63|7747.63|7747.63|7747.63|7747.63|7747.63|7747.63|7747.63|0
1727951660000|2024-10-03 10:34:20|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|0
1727951700000|2024-10-03 10:35:00|7747.01|7747.01|7747.65|7747.65|7747.65|7747.65|7747.01|7747.01|0
1727951720000|2024-10-03 10:35:20|7747.44|7747.44|7746.94|7746.94|7747.44|7747.44|7746.94|7746.94|0
1727951740000|2024-10-03 10:35:40|7746.42|7746.42|7746.2|7746.2|7746.98|7746.98|7746.2|7746.2|0
1727951750000|2024-10-03 10:35:50|7746.09|7746.09|7745.77|7745.77|7746.09|7746.09|7745.77|7745.77|0
1727951760000|2024-10-03 10:36:00|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|0
1727951780000|2024-10-03 10:36:20|7745.22|7745.22|7745.36|7745.36|7745.36|7745.36|7745.22|7745.22|0
1727951800000|2024-10-03 10:36:40|7745.59|7745.59|7745.16|7745.16|7745.59|7745.59|7745.16|7745.16|0
1727951810000|2024-10-03 10:36:50|7745.28|7745.28|7745.15|7745.15|7745.28|7745.28|7745.15|7745.15|0
1727951820000|2024-10-03 10:37:00|7744.92|7744.92|7744.92|7744.92|7744.92|7744.92|7744.92|7744.92|0
1727951840000|2024-10-03 10:37:20|7747.17|7747.17|7747.73|7747.73|7747.73|7747.73|7747.17|7747.17|0
1727951860000|2024-10-03 10:37:40|7747.62|7747.62|7747.62|7747.62|7747.62|7747.62|7747.62|7747.62|0
1727951870000|2024-10-03 10:37:50|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|0
1727951880000|2024-10-03 10:38:00|7747.27|7747.27|7747.83|7747.83|7747.83|7747.83|7747.27|7747.27|0
1727951890000|2024-10-03 10:38:10|7748.04|7748.04|7747.9|7747.9|7748.04|7748.04|7747.9|7747.9|0
1727951900000|2024-10-03 10:38:20|7747.34|7747.34|7747.34|7747.34|7747.34|7747.34|7747.34|7747.34|0
1727951910000|2024-10-03 10:38:30|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.22|7746.22|0
1727951940000|2024-10-03 10:39:00|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|0
1727951980000|2024-10-03 10:39:40|7747.63|7747.63|7746.08|7746.08|7747.9|7747.9|7746.08|7746.08|0
1727952010000|2024-10-03 10:40:10|7745.52|7745.52|7745.25|7745.25|7745.52|7745.52|7745.25|7745.25|0
1727952030000|2024-10-03 10:40:30|7745.81|7745.81|7745.81|7745.81|7745.81|7745.81|7745.81|7745.81|0
1727952040000|2024-10-03 10:40:40|7744.85|7744.85|7745.14|7745.14|7745.49|7745.49|7744.85|7744.85|0
1727952050000|2024-10-03 10:40:50|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|0
1727952090000|2024-10-03 10:41:30|7744.39|7744.39|7744.39|7744.39|7744.39|7744.39|7744.39|7744.39|0
1727952100000|2024-10-03 10:41:40|7744.62|7744.62|7744.62|7744.62|7744.62|7744.62|7744.62|7744.62|0
1727952110000|2024-10-03 10:41:50|7744.48|7744.48|7744.48|7744.48|7744.48|7744.48|7744.48|7744.48|0
1727952130000|2024-10-03 10:42:10|7744.35|7744.35|7744.35|7744.35|7744.35|7744.35|7744.35|7744.35|0
1727952150000|2024-10-03 10:42:30|7744.03|7744.03|7743.89|7743.89|7744.31|7744.31|7743.89|7743.89|0
1727952160000|2024-10-03 10:42:40|7743.68|7743.68|7743.68|7743.68|7743.68|7743.68|7743.68|7743.68|0
1727952170000|2024-10-03 10:42:50|7743.93|7743.93|7743.93|7743.93|7743.93|7743.93|7743.93|7743.93|0
1727952190000|2024-10-03 10:43:10|7744.7|7744.7|7744.7|7744.7|7744.7|7744.7|7744.7|7744.7|0
1727952200000|2024-10-03 10:43:20|7745.82|7745.82|7745.82|7745.82|7745.82|7745.82|7745.82|7745.82|0
1727952220000|2024-10-03 10:43:40|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|0
1727952230000|2024-10-03 10:43:50|7748.36|7748.36|7748.36|7748.36|7748.36|7748.36|7748.36|7748.36|0
1727952240000|2024-10-03 10:44:00|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|0
1727952260000|2024-10-03 10:44:20|7746.54|7746.54|7746.54|7746.54|7746.54|7746.54|7746.54|7746.54|0
1727952300000|2024-10-03 10:45:00|7745.98|7745.98|7745.42|7745.42|7745.98|7745.98|7745.42|7745.42|0
1727952320000|2024-10-03 10:45:20|7746.06|7746.06|7746.6|7746.6|7746.6|7746.6|7746.06|7746.06|0
1727952330000|2024-10-03 10:45:30|7746.48|7746.48|7746.48|7746.48|7746.48|7746.48|7746.48|7746.48|0
1727952340000|2024-10-03 10:45:40|7746.7|7746.7|7746.93|7746.93|7746.93|7746.93|7746.7|7746.7|0
1727952380000|2024-10-03 10:46:20|7747.21|7747.21|7747.21|7747.21|7747.21|7747.21|7747.21|7747.21|0
1727952410000|2024-10-03 10:46:50|7746.57|7746.57|7746.36|7746.36|7746.57|7746.57|7746.36|7746.36|0
1727952430000|2024-10-03 10:47:10|7745.93|7745.93|7745.93|7745.93|7745.93|7745.93|7745.93|7745.93|0
1727952460000|2024-10-03 10:47:40|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|0
1727952490000|2024-10-03 10:48:10|7747.28|7747.28|7747.28|7747.28|7747.28|7747.28|7747.28|7747.28|0
1727952540000|2024-10-03 10:49:00|7748.4|7748.4|7749.27|7749.27|7749.27|7749.27|7748.4|7748.4|0
1727952550000|2024-10-03 10:49:10|7749.83|7749.83|7749.83|7749.83|7749.83|7749.83|7749.83|7749.83|0
1727952580000|2024-10-03 10:49:40|7749.51|7749.51|7750.15|7750.15|7750.15|7750.15|7749.51|7749.51|0
1727952590000|2024-10-03 10:49:50|7749.59|7749.59|7748.63|7748.63|7749.59|7749.59|7748.63|7748.63|0
1727952600000|2024-10-03 10:50:00|7748.71|7748.71|7749.03|7749.03|7749.03|7749.03|7748.71|7748.71|0
1727952610000|2024-10-03 10:50:10|7749.24|7749.24|7749.56|7749.56|7749.56|7749.56|7749.24|7749.24|0
1727952620000|2024-10-03 10:50:20|7748.6|7748.6|7749.56|7749.56|7749.56|7749.56|7748.6|7748.6|0
1727952630000|2024-10-03 10:50:30|7749.96|7749.96|7750.28|7750.28|7750.28|7750.28|7749.96|7749.96|0
1727952660000|2024-10-03 10:51:00|7749.64|7749.64|7750.52|7750.52|7750.76|7750.76|7749.64|7749.64|0
1727952670000|2024-10-03 10:51:10|7751.16|7751.16|7752.06|7752.06|7752.06|7752.06|7751.16|7751.16|0
1727952680000|2024-10-03 10:51:20|7751.78|7751.78|7751.78|7751.78|7751.78|7751.78|7751.78|7751.78|0
1727952690000|2024-10-03 10:51:30|7751.22|7751.22|7750.91|7750.91|7751.22|7751.22|7750.91|7750.91|0
1727952710000|2024-10-03 10:51:50|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|0
1727952730000|2024-10-03 10:52:10|7751.89|7751.89|7751.89|7751.89|7751.89|7751.89|7751.89|7751.89|0
1727952740000|2024-10-03 10:52:20|7752.03|7752.03|7752.03|7752.03|7752.03|7752.03|7752.03|7752.03|0
1727952750000|2024-10-03 10:52:30|7751.7|7751.7|7751.7|7751.7|7751.7|7751.7|7751.7|7751.7|0
1727952760000|2024-10-03 10:52:40|7752.02|7752.02|7752.02|7752.02|7752.02|7752.02|7752.02|7752.02|0
1727952790000|2024-10-03 10:53:10|7751.9|7751.9|7751.77|7751.77|7751.9|7751.9|7751.77|7751.77|0
1727952820000|2024-10-03 10:53:40|7751.63|7751.63|7751.63|7751.63|7751.63|7751.63|7751.63|7751.63|0
1727952860000|2024-10-03 10:54:20|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|0
1727952870000|2024-10-03 10:54:30|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|0
1727952880000|2024-10-03 10:54:40|7750.58|7750.58|7750.15|7750.15|7750.71|7750.71|7750.15|7750.15|0
1727952890000|2024-10-03 10:54:50|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|0
1727952900000|2024-10-03 10:55:00|7749.76|7749.76|7749.22|7749.22|7749.76|7749.76|7749.22|7749.22|0
1727952920000|2024-10-03 10:55:20|7749.09|7749.09|7748.95|7748.95|7749.09|7749.09|7748.95|7748.95|0
1727952930000|2024-10-03 10:55:30|7748.64|7748.64|7748.64|7748.64|7748.64|7748.64|7748.64|7748.64|0
1727952940000|2024-10-03 10:55:40|7748.32|7748.32|7748.32|7748.32|7748.32|7748.32|7748.32|7748.32|0
1727952960000|2024-10-03 10:56:00|7747.98|7747.98|7748.12|7748.12|7748.12|7748.12|7747.98|7747.98|0
1727952970000|2024-10-03 10:56:10|7748.01|7748.01|7748.36|7748.36|7748.36|7748.36|7747.69|7747.69|0
1727952980000|2024-10-03 10:56:20|7748.23|7748.23|7748.23|7748.23|7748.23|7748.23|7748.23|7748.23|0
1727953010000|2024-10-03 10:56:50|7748.55|7748.55|7748.55|7748.55|7748.55|7748.55|7748.55|7748.55|0
1727953040000|2024-10-03 10:57:20|7748.77|7748.77|7749.51|7749.51|7749.51|7749.51|7748.77|7748.77|0
1727953130000|2024-10-03 10:58:50|7750.07|7750.07|7751.03|7751.03|7751.03|7751.03|7750.07|7750.07|0
1727953160000|2024-10-03 10:59:20|7750.9|7750.9|7750.58|7750.58|7750.9|7750.9|7750.26|7750.26|0
1727953180000|2024-10-03 10:59:40|7750.26|7750.26|7750.26|7750.26|7750.26|7750.26|7750.26|7750.26|0
1727953190000|2024-10-03 10:59:50|7750.13|7750.13|7750.13|7750.13|7750.45|7750.45|7750.13|7750.13|0
1727953200000|2024-10-03 11:00:00|7749.62|7749.62|7750.25|7750.25|7750.81|7750.81|7749.62|7749.62|0
1727953210000|2024-10-03 11:00:10|7749.52|7749.52|7750.06|7750.06|7750.06|7750.06|7749.52|7749.52|0
1727953220000|2024-10-03 11:00:20|7751.49|7751.49|7751.49|7751.49|7751.49|7751.49|7751.49|7751.49|0
1727953270000|2024-10-03 11:01:10|7750.85|7750.85|7750.85|7750.85|7750.85|7750.85|7750.85|7750.85|0
1727953290000|2024-10-03 11:01:30|7751.17|7751.17|7751.17|7751.17|7751.17|7751.17|7751.17|7751.17|0
1727953320000|2024-10-03 11:02:00|7750.96|7750.96|7750.96|7750.96|7750.96|7750.96|7750.96|7750.96|0
1727953330000|2024-10-03 11:02:10|7752.04|7752.04|7752.04|7752.04|7752.04|7752.04|7752.04|7752.04|0
1727953340000|2024-10-03 11:02:20|7752.15|7752.15|7751.83|7751.83|7752.79|7752.79|7751.83|7751.83|0
1727953350000|2024-10-03 11:02:30|7752.08|7752.08|7751.12|7751.12|7752.4|7752.4|7751.12|7751.12|0
1727953360000|2024-10-03 11:02:40|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|0
1727953370000|2024-10-03 11:02:50|7751.76|7751.76|7752.4|7752.4|7752.4|7752.4|7751.76|7751.76|0
1727953380000|2024-10-03 11:03:00|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|0
1727953390000|2024-10-03 11:03:10|7753.35|7753.35|7753.03|7753.03|7753.35|7753.35|7753.03|7753.03|0
1727953410000|2024-10-03 11:03:30|7752.39|7752.39|7752.39|7752.39|7752.39|7752.39|7752.39|7752.39|0
1727953420000|2024-10-03 11:03:40|7752.71|7752.71|7752.78|7752.78|7752.78|7752.78|7752.71|7752.71|0
1727953430000|2024-10-03 11:03:50|7752.93|7752.93|7755|7755|7755|7755|7752.93|7752.93|0
1727953440000|2024-10-03 11:04:00|7755.28|7755.28|7756.57|7756.57|7756.68|7756.68|7755.28|7755.28|0
1727953450000|2024-10-03 11:04:10|7757.64|7757.64|7757.64|7757.64|7757.64|7757.64|7757.64|7757.64|0
1727953470000|2024-10-03 11:04:30|7757.36|7757.36|7758|7758|7758|7758|7757.36|7757.36|0
1727953490000|2024-10-03 11:04:50|7757.93|7757.93|7757.93|7757.93|7757.93|7757.93|7757.93|7757.93|0
1727953500000|2024-10-03 11:05:00|7757.8|7757.8|7757.8|7757.8|7757.8|7757.8|7757.8|7757.8|0
1727953510000|2024-10-03 11:05:10|7758.03|7758.03|7758.03|7758.03|7758.03|7758.03|7758.03|7758.03|0
1727953560000|2024-10-03 11:06:00|7758.34|7758.34|7758.52|7758.52|7758.66|7758.66|7758.34|7758.34|0
1727953570000|2024-10-03 11:06:10|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|0
1727953590000|2024-10-03 11:06:30|7758.87|7758.87|7758.87|7758.87|7758.87|7758.87|7758.87|7758.87|0
1727953600000|2024-10-03 11:06:40|7757.6|7757.6|7757.6|7757.6|7757.6|7757.6|7757.6|7757.6|0
1727953620000|2024-10-03 11:07:00|7757.39|7757.39|7757.4|7757.4|7757.4|7757.4|7757.17|7757.17|0
1727953630000|2024-10-03 11:07:10|7757.12|7757.12|7757.26|7757.26|7757.26|7757.26|7757.12|7757.12|0
1727953660000|2024-10-03 11:07:40|7757.82|7757.82|7758.46|7758.46|7758.46|7758.46|7757.82|7757.82|0
1727953680000|2024-10-03 11:08:00|7758.77|7758.77|7758.77|7758.77|7758.77|7758.77|7758.77|7758.77|0
1727953690000|2024-10-03 11:08:10|7759.41|7759.41|7759.64|7759.64|7759.64|7759.64|7759.41|7759.41|0
1727953700000|2024-10-03 11:08:20|7760.49|7760.49|7761.15|7761.15|7761.36|7761.36|7760.49|7760.49|0
1727953710000|2024-10-03 11:08:30|7761.69|7761.69|7761.69|7761.69|7761.69|7761.69|7761.69|7761.69|0
1727953750000|2024-10-03 11:09:10|7761.15|7761.15|7762.43|7762.43|7762.43|7762.43|7761.15|7761.15|0
1727953790000|2024-10-03 11:09:50|7762.11|7762.11|7762.11|7762.11|7762.11|7762.11|7762.11|7762.11|0
1727953810000|2024-10-03 11:10:10|7762.92|7762.92|7762.92|7762.92|7762.92|7762.92|7762.92|7762.92|0
1727953860000|2024-10-03 11:11:00|7762.35|7762.35|7761.23|7761.23|7762.35|7762.35|7761.23|7761.23|0
1727953870000|2024-10-03 11:11:10|7761.3|7761.3|7760.97|7760.97|7761.3|7761.3|7760.97|7760.97|0
1727953900000|2024-10-03 11:11:40|7761.29|7761.29|7761.29|7761.29|7761.29|7761.29|7761.29|7761.29|0
1727953930000|2024-10-03 11:12:10|7762.41|7762.41|7762.87|7762.87|7762.87|7762.87|7762.41|7762.41|0
1727953940000|2024-10-03 11:12:20|7763.49|7763.49|7764.62|7764.62|7764.62|7764.62|7763.49|7763.49|0
1727953950000|2024-10-03 11:12:30|7764.94|7764.94|7765.61|7765.61|7765.61|7765.61|7764.94|7764.94|0
1727953960000|2024-10-03 11:12:40|7765.72|7765.72|7765.72|7765.72|7765.72|7765.72|7765.72|7765.72|0
1727953980000|2024-10-03 11:13:00|7765.58|7765.58|7765.58|7765.58|7765.58|7765.58|7765.58|7765.58|0
1727954010000|2024-10-03 11:13:30|7765.02|7765.02|7765.02|7765.02|7765.02|7765.02|7765.02|7765.02|0
1727954020000|2024-10-03 11:13:40|7764.71|7764.71|7764.48|7764.48|7764.71|7764.71|7764.48|7764.48|0
1727954060000|2024-10-03 11:14:20|7764.16|7764.16|7764.8|7764.8|7764.8|7764.8|7764.16|7764.16|0
1727954090000|2024-10-03 11:14:50|7764.49|7764.49|7764.49|7764.49|7764.49|7764.49|7764.49|7764.49|0
1727954120000|2024-10-03 11:15:20|7761.91|7761.91|7761.91|7761.91|7761.91|7761.91|7761.59|7761.59|0
1727954130000|2024-10-03 11:15:30|7760.95|7760.95|7760.84|7760.84|7760.95|7760.95|7760.84|7760.84|0
1727954140000|2024-10-03 11:15:40|7760.52|7760.52|7759.82|7759.82|7760.52|7760.52|7759.82|7759.82|0
1727954150000|2024-10-03 11:15:50|7759.5|7759.5|7759.5|7759.5|7759.5|7759.5|7759.5|7759.5|0
1727954160000|2024-10-03 11:16:00|7759.36|7759.36|7759.93|7759.93|7759.93|7759.93|7759.36|7759.36|0
1727954170000|2024-10-03 11:16:10|7760.25|7760.25|7760.89|7760.89|7760.89|7760.89|7760.25|7760.25|0
1727954210000|2024-10-03 11:16:50|7761.45|7761.45|7762.95|7762.95|7762.95|7762.95|7761.13|7761.13|0
1727954220000|2024-10-03 11:17:00|7761.67|7761.67|7761.82|7761.82|7761.82|7761.82|7761.5|7761.5|0
1727954230000|2024-10-03 11:17:10|7761.5|7761.5|7761.26|7761.26|7762.14|7762.14|7761.18|7761.18|0
1727954260000|2024-10-03 11:17:40|7761.9|7761.9|7764.13|7764.13|7764.13|7764.13|7761.9|7761.9|0
1727954290000|2024-10-03 11:18:10|7764.34|7764.34|7765.29|7765.29|7765.29|7765.29|7764.34|7764.34|0
1727954300000|2024-10-03 11:18:20|7765.43|7765.43|7765.43|7765.43|7765.43|7765.43|7765.43|7765.43|0
1727954320000|2024-10-03 11:18:40|7765.66|7765.66|7765.66|7765.66|7765.66|7765.66|7765.66|7765.66|0
1727954360000|2024-10-03 11:19:20|7765.02|7765.02|7766.14|7766.14|7766.14|7766.14|7765.02|7765.02|0
1727954370000|2024-10-03 11:19:30|7766.46|7766.46|7766.46|7766.46|7766.46|7766.46|7766.46|7766.46|0
1727954380000|2024-10-03 11:19:40|7766.77|7766.77|7766.77|7766.77|7766.77|7766.77|7766.77|7766.77|0
1727954390000|2024-10-03 11:19:50|7766.21|7766.21|7765.65|7765.65|7766.21|7766.21|7765.65|7765.65|0
1727954400000|2024-10-03 11:20:00|7765.09|7765.09|7765.09|7765.09|7765.09|7765.09|7765.09|7765.09|0
1727954460000|2024-10-03 11:21:00|7766.21|7766.21|7766.21|7766.21|7766.21|7766.21|7766.21|7766.21|0
1727954470000|2024-10-03 11:21:10|7765.65|7765.65|7765.65|7765.65|7765.65|7765.65|7765.65|7765.65|0
1727954500000|2024-10-03 11:21:40|7765.97|7765.97|7766.71|7766.71|7766.93|7766.93|7765.97|7765.97|0
1727954510000|2024-10-03 11:21:50|7767.35|7767.35|7768.14|7768.14|7768.14|7768.14|7767.35|7767.35|0
1727954550000|2024-10-03 11:22:30|7768.62|7768.62|7768.62|7768.62|7768.62|7768.62|7768.62|7768.62|0
1727954560000|2024-10-03 11:22:40|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|0
1727954570000|2024-10-03 11:22:50|7769.04|7769.04|7768.76|7768.76|7769.04|7769.04|7768.76|7768.76|0
1727954580000|2024-10-03 11:23:00|7769.04|7769.04|7769.18|7769.18|7769.18|7769.18|7769.04|7769.04|0
1727954600000|2024-10-03 11:23:20|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|0
1727954620000|2024-10-03 11:23:40|7769.68|7769.68|7769.68|7769.68|7769.68|7769.68|7769.68|7769.68|0
1727954630000|2024-10-03 11:23:50|7770|7770|7769.53|7769.53|7770|7770|7769.36|7769.36|0
1727954640000|2024-10-03 11:24:00|7770.17|7770.17|7769.85|7769.85|7770.17|7770.17|7769.85|7769.85|0
1727954660000|2024-10-03 11:24:20|7770.23|7770.23|7770.1|7770.1|7770.23|7770.23|7770.1|7770.1|0
1727954680000|2024-10-03 11:24:40|7769.54|7769.54|7769.54|7769.54|7769.54|7769.54|7769.54|7769.54|0
1727954700000|2024-10-03 11:25:00|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|0
1727954740000|2024-10-03 11:25:40|7770.6|7770.6|7770.6|7770.6|7770.6|7770.6|7770.6|7770.6|0
1727954780000|2024-10-03 11:26:20|7771.77|7771.77|7771.91|7771.91|7771.91|7771.91|7771.77|7771.77|0
1727954820000|2024-10-03 11:27:00|7772.12|7772.12|7772.68|7772.68|7772.68|7772.68|7772.12|7772.12|0
1727954830000|2024-10-03 11:27:10|7772.79|7772.79|7771.03|7771.03|7773.76|7773.76|7771.03|7771.03|0
1727954840000|2024-10-03 11:27:20|7770.47|7770.47|7770.75|7770.75|7770.75|7770.75|7770.47|7770.47|0
1727954860000|2024-10-03 11:27:40|7770.44|7770.44|7771.09|7771.09|7771.09|7771.09|7770.44|7770.44|0
1727954870000|2024-10-03 11:27:50|7771.23|7771.23|7771.09|7771.09|7771.23|7771.23|7771.09|7771.09|0
1727954880000|2024-10-03 11:28:00|7771.73|7771.73|7771.73|7771.73|7771.73|7771.73|7771.73|7771.73|0
1727954900000|2024-10-03 11:28:20|7773.42|7773.42|7774.1|7774.1|7774.23|7774.23|7773.42|7773.42|0
1727954910000|2024-10-03 11:28:30|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|0
1727954920000|2024-10-03 11:28:40|7774.1|7774.1|7774.1|7774.1|7774.1|7774.1|7774.1|7774.1|0
1727954940000|2024-10-03 11:29:00|7773.54|7773.54|7773.68|7773.68|7773.68|7773.68|7773.54|7773.54|0
1727954960000|2024-10-03 11:29:20|7773.82|7773.82|7774.24|7774.24|7774.38|7774.38|7773.82|7773.82|0
1727954990000|2024-10-03 11:29:50|7774.8|7774.8|7774.8|7774.8|7774.8|7774.8|7774.8|7774.8|0
1727955000000|2024-10-03 11:30:00|7775.01|7775.01|7775.01|7775.01|7775.01|7775.01|7775.01|7775.01|0
1727955020000|2024-10-03 11:30:20|7772.51|7772.51|7772.19|7772.19|7772.51|7772.51|7772.19|7772.19|0
1727955030000|2024-10-03 11:30:30|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|0
1727955050000|2024-10-03 11:30:50|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|0
1727955060000|2024-10-03 11:31:00|7771.09|7771.09|7773.83|7773.83|7774.39|7774.39|7771.09|7771.09|0
1727955070000|2024-10-03 11:31:10|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|0
1727955080000|2024-10-03 11:31:20|7772.46|7772.46|7772.46|7772.46|7772.46|7772.46|7772.46|7772.46|0
1727955110000|2024-10-03 11:31:50|7772.44|7772.44|7772.1|7772.1|7772.44|7772.44|7772.1|7772.1|0
1727955120000|2024-10-03 11:32:00|7772.42|7772.42|7772.42|7772.42|7772.42|7772.42|7772.42|7772.42|0
1727955130000|2024-10-03 11:32:10|7771.78|7771.78|7771.78|7771.78|7771.78|7771.78|7771.78|7771.78|0
1727955150000|2024-10-03 11:32:30|7771.14|7771.14|7771.14|7771.14|7771.14|7771.14|7771.14|7771.14|0
1727955160000|2024-10-03 11:32:40|7770.72|7770.72|7770.41|7770.41|7770.72|7770.72|7770.41|7770.41|0
1727955170000|2024-10-03 11:32:50|7770.09|7770.09|7769.23|7769.23|7770.09|7770.09|7769.23|7769.23|0
1727955200000|2024-10-03 11:33:20|7769.55|7769.55|7769.55|7769.55|7769.55|7769.55|7769.55|7769.55|0
1727955220000|2024-10-03 11:33:40|7769.23|7769.23|7771.23|7771.23|7771.23|7771.23|7769.23|7769.23|0
1727955250000|2024-10-03 11:34:10|7771.87|7771.87|7771.87|7771.87|7771.87|7771.87|7771.87|7771.87|0
1727955260000|2024-10-03 11:34:20|7772.3|7772.3|7772.3|7772.3|7772.3|7772.3|7772.3|7772.3|0
1727955270000|2024-10-03 11:34:30|7772.72|7772.72|7773.04|7773.04|7773.04|7773.04|7772.72|7772.72|0
1727955280000|2024-10-03 11:34:40|7773.49|7773.49|7774.05|7774.05|7774.05|7774.05|7773.49|7773.49|0
1727955300000|2024-10-03 11:35:00|7775.01|7775.01|7774.69|7774.69|7775.01|7775.01|7774.69|7774.69|0
1727955310000|2024-10-03 11:35:10|7774.83|7774.83|7773.71|7773.71|7774.83|7774.83|7773.71|7773.71|0
1727955330000|2024-10-03 11:35:30|7773.96|7773.96|7773.88|7773.88|7773.96|7773.96|7773.31|7773.31|0
1727955360000|2024-10-03 11:36:00|7773.6|7773.6|7773.46|7773.46|7773.6|7773.6|7773.46|7773.46|0
1727955390000|2024-10-03 11:36:30|7773.74|7773.74|7773.88|7773.88|7773.88|7773.88|7773.74|7773.74|0
1727955410000|2024-10-03 11:36:50|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|0
1727955420000|2024-10-03 11:37:00|7775.09|7775.09|7775.09|7775.09|7775.09|7775.09|7775.09|7775.09|0
1727955430000|2024-10-03 11:37:10|7776.03|7776.03|7776.34|7776.34|7776.34|7776.34|7776.03|7776.03|0
1727955460000|2024-10-03 11:37:40|7778.58|7778.58|7779.7|7779.7|7779.7|7779.7|7778.58|7778.58|0
1727955470000|2024-10-03 11:37:50|7780.02|7780.02|7780.02|7780.02|7780.02|7780.02|7780.02|7780.02|0
1727955490000|2024-10-03 11:38:10|7779.89|7779.89|7779|7779|7779.89|7779.89|7779|7779|0
1727955500000|2024-10-03 11:38:20|7779.22|7779.22|7779.22|7779.22|7779.22|7779.22|7779.22|7779.22|0
1727955550000|2024-10-03 11:39:10|7778.9|7778.9|7778.9|7778.9|7778.9|7778.9|7778.9|7778.9|0
1727955560000|2024-10-03 11:39:20|7778.52|7778.52|7778.96|7778.96|7778.96|7778.96|7778.52|7778.52|0
1727955580000|2024-10-03 11:39:40|7779.28|7779.28|7779.28|7779.28|7779.6|7779.6|7779.28|7779.28|0
1727955600000|2024-10-03 11:40:00|7779.72|7779.72|7779.72|7779.72|7779.72|7779.72|7779.72|7779.72|0
1727955610000|2024-10-03 11:40:10|7779.4|7779.4|7778.22|7778.22|7779.4|7779.4|7778.22|7778.22|0
1727955620000|2024-10-03 11:40:20|7777.9|7777.9|7777.27|7777.27|7777.9|7777.9|7777.27|7777.27|0
1727955630000|2024-10-03 11:40:30|7777.05|7777.05|7777.05|7777.05|7777.05|7777.05|7777.05|7777.05|0
1727955640000|2024-10-03 11:40:40|7776.49|7776.49|7776.81|7776.81|7777.13|7777.13|7776.49|7776.49|0
1727955650000|2024-10-03 11:40:50|7776.67|7776.67|7777.52|7777.52|7777.52|7777.52|7776.4|7776.4|0
1727955660000|2024-10-03 11:41:00|7776.98|7776.98|7776.98|7776.98|7776.98|7776.98|7776.98|7776.98|0
1727955680000|2024-10-03 11:41:20|7775.86|7775.86|7776.42|7776.42|7776.42|7776.42|7775.86|7775.86|0
1727955690000|2024-10-03 11:41:30|7775.86|7775.86|7775.86|7775.86|7775.86|7775.86|7775.86|7775.86|0
1727955710000|2024-10-03 11:41:50|7775.3|7775.3|7775.3|7775.3|7775.3|7775.3|7775.3|7775.3|0
1727955720000|2024-10-03 11:42:00|7775.03|7775.03|7775.03|7775.03|7775.03|7775.03|7775.03|7775.03|0
1727955820000|2024-10-03 11:43:40|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|0
1727955830000|2024-10-03 11:43:50|7775.49|7775.49|7775.81|7775.81|7776.13|7776.13|7775.49|7775.49|0
1727955840000|2024-10-03 11:44:00|7776.02|7776.02|7776.02|7776.02|7776.02|7776.02|7776.02|7776.02|0
1727955850000|2024-10-03 11:44:10|7776.52|7776.52|7777.22|7777.22|7777.22|7777.22|7776.52|7776.52|0
1727955860000|2024-10-03 11:44:20|7777.86|7777.86|7778.72|7778.72|7778.72|7778.72|7777.86|7777.86|0
1727955880000|2024-10-03 11:44:40|7778.08|7778.08|7778.72|7778.72|7778.72|7778.72|7778.08|7778.08|0
1727955900000|2024-10-03 11:45:00|7778.5|7778.5|7778.5|7778.5|7778.5|7778.5|7778.5|7778.5|0
1727955950000|2024-10-03 11:45:50|7777.54|7777.54|7776.9|7776.9|7777.54|7777.54|7776.9|7776.9|0
1727955960000|2024-10-03 11:46:00|7777.22|7777.22|7777.22|7777.22|7777.22|7777.22|7777.22|7777.22|0
1727955970000|2024-10-03 11:46:10|7777.54|7777.54|7777.54|7777.54|7777.54|7777.54|7777.54|7777.54|0
1727956010000|2024-10-03 11:46:50|7777.22|7777.22|7777.22|7777.22|7777.22|7777.22|7777.22|7777.22|0
1727956030000|2024-10-03 11:47:10|7778.34|7778.34|7778.9|7778.9|7778.9|7778.9|7778.34|7778.34|0
1727956100000|2024-10-03 11:48:20|7778.76|7778.76|7778.63|7778.63|7778.76|7778.76|7778.63|7778.63|0
1727956140000|2024-10-03 11:49:00|7778.42|7778.42|7778.73|7778.73|7778.73|7778.73|7778.42|7778.42|0
1727956150000|2024-10-03 11:49:10|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|0
1727956160000|2024-10-03 11:49:20|7778.13|7778.13|7778.13|7778.13|7778.13|7778.13|7778.13|7778.13|0
1727956170000|2024-10-03 11:49:30|7777.88|7777.88|7777.88|7777.88|7777.88|7777.88|7777.88|7777.88|0
1727956180000|2024-10-03 11:49:40|7777.45|7777.45|7777.45|7777.45|7777.45|7777.45|7777.45|7777.45|0
1727956200000|2024-10-03 11:50:00|7777.02|7777.02|7777.02|7777.02|7777.02|7777.02|7777.02|7777.02|0
1727956210000|2024-10-03 11:50:10|7777.3|7777.3|7776.98|7776.98|7777.3|7777.3|7776.98|7776.98|0
1727956230000|2024-10-03 11:50:30|7777.3|7777.3|7776.51|7776.51|7777.3|7777.3|7776.51|7776.51|0
1727956260000|2024-10-03 11:51:00|7776.19|7776.19|7776.19|7776.19|7776.19|7776.19|7776.19|7776.19|0
1727956280000|2024-10-03 11:51:20|7775.55|7775.55|7774.92|7774.92|7775.55|7775.55|7774.92|7774.92|0
1727956290000|2024-10-03 11:51:30|7774.36|7774.36|7774.36|7774.36|7774.36|7774.36|7774.36|7774.36|0
1727956330000|2024-10-03 11:52:10|7773.4|7773.4|7773.4|7773.4|7773.4|7773.4|7773.4|7773.4|0
1727956420000|2024-10-03 11:53:40|7772.95|7772.95|7772.85|7772.85|7773.08|7773.08|7772.85|7772.85|0
1727956440000|2024-10-03 11:54:00|7772.63|7772.63|7772.63|7772.63|7772.63|7772.63|7772.63|7772.63|0
1727956470000|2024-10-03 11:54:30|7772.49|7772.49|7772.49|7772.49|7772.49|7772.49|7772.49|7772.49|0
1727956510000|2024-10-03 11:55:10|7772.08|7772.08|7772.01|7772.01|7772.08|7772.08|7771.94|7771.94|0
1727956520000|2024-10-03 11:55:20|7772.09|7772.09|7772.65|7772.65|7772.65|7772.65|7772.09|7772.09|0
1727956540000|2024-10-03 11:55:40|7773.07|7773.07|7773.28|7773.28|7773.28|7773.28|7773.07|7773.07|0
1727956570000|2024-10-03 11:56:10|7773.5|7773.5|7773.5|7773.5|7773.5|7773.5|7773.5|7773.5|0
1727956590000|2024-10-03 11:56:30|7773.18|7773.18|7772.62|7772.62|7773.18|7773.18|7772.62|7772.62|0
1727956600000|2024-10-03 11:56:40|7772|7772|7772|7772|7772|7772|7772|7772|0
1727956690000|2024-10-03 11:58:10|7771.68|7771.68|7772.25|7772.25|7772.25|7772.25|7771.68|7771.68|0
1727956710000|2024-10-03 11:58:30|7772.46|7772.46|7772.46|7772.46|7772.46|7772.46|7772.46|7772.46|0
1727956720000|2024-10-03 11:58:40|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|0
1727956750000|2024-10-03 11:59:10|7773.99|7773.99|7774.31|7774.31|7774.31|7774.31|7773.99|7773.99|0
1727956760000|2024-10-03 11:59:20|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|0
1727956780000|2024-10-03 11:59:40|7773.46|7773.46|7773.67|7773.67|7773.67|7773.67|7773.46|7773.46|0
1727956800000|2024-10-03 12:00:00|7773.54|7773.54|7773.89|7773.89|7774.1|7774.1|7773.54|7773.54|0
1727956810000|2024-10-03 12:00:10|7774.21|7774.21|7775.85|7775.85|7775.85|7775.85|7774.21|7774.21|0
1727956820000|2024-10-03 12:00:20|7777.53|7777.53|7779.04|7779.04|7779.04|7779.04|7777.53|7777.53|0
1727956830000|2024-10-03 12:00:30|7778.17|7778.17|7778.17|7778.17|7778.17|7778.17|7778.17|7778.17|0
1727956850000|2024-10-03 12:00:50|7777.54|7777.54|7777.54|7777.54|7777.54|7777.54|7777.54|7777.54|0
1727956870000|2024-10-03 12:01:10|7777.29|7777.29|7777.6|7777.6|7777.6|7777.6|7777.29|7777.29|0
1727956890000|2024-10-03 12:01:30|7777.86|7777.86|7777.86|7777.86|7777.86|7777.86|7777.86|7777.86|0
1727956900000|2024-10-03 12:01:40|7778.18|7778.18|7778.18|7778.18|7778.18|7778.18|7778.18|7778.18|0
1727956910000|2024-10-03 12:01:50|7777.61|7777.61|7778.18|7778.18|7778.18|7778.18|7777.61|7777.61|0
1727956930000|2024-10-03 12:02:10|7777.96|7777.96|7777.71|7777.71|7777.96|7777.96|7777.71|7777.71|0
1727956950000|2024-10-03 12:02:30|7778.83|7778.83|7778.83|7778.83|7778.83|7778.83|7778.83|7778.83|0
1727956970000|2024-10-03 12:02:50|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|0
1727957000000|2024-10-03 12:03:20|7778.13|7778.13|7778.13|7778.13|7778.13|7778.13|7778.13|7778.13|0
1727957020000|2024-10-03 12:03:40|7777.99|7777.99|7777.99|7777.99|7777.99|7777.99|7777.99|7777.99|0
1727957030000|2024-10-03 12:03:50|7777.78|7777.78|7776.5|7776.5|7777.78|7777.78|7776.5|7776.5|0
1727957150000|2024-10-03 12:05:50|7776.92|7776.92|7776.92|7776.92|7776.92|7776.92|7776.92|7776.92|0
1727957170000|2024-10-03 12:06:10|7776.28|7776.28|7776.28|7776.28|7776.28|7776.28|7776.28|7776.28|0
1727957240000|2024-10-03 12:07:20|7775.61|7775.61|7775.29|7775.29|7775.61|7775.61|7775.29|7775.29|0
1727957260000|2024-10-03 12:07:40|7774.73|7774.73|7774.84|7774.84|7774.84|7774.84|7774.28|7774.28|0
1727957280000|2024-10-03 12:08:00|7774.18|7774.18|7774.18|7774.18|7774.18|7774.18|7774.18|7774.18|0
1727957300000|2024-10-03 12:08:20|7774.07|7774.07|7774.07|7774.07|7774.07|7774.07|7774.07|7774.07|0
1727957330000|2024-10-03 12:08:50|7773.65|7773.65|7773.65|7773.65|7773.65|7773.65|7773.65|7773.65|0
1727957370000|2024-10-03 12:09:30|7774.07|7774.07|7774.12|7774.12|7774.6|7774.6|7774.07|7774.07|0
1727957380000|2024-10-03 12:09:40|7773.8|7773.8|7773.8|7773.8|7773.8|7773.8|7773.8|7773.8|0
1727957410000|2024-10-03 12:10:10|7772.81|7772.81|7772.81|7772.81|7772.81|7772.81|7772.81|7772.81|0
1727957420000|2024-10-03 12:10:20|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|0
1727957430000|2024-10-03 12:10:30|7773.67|7773.67|7773.79|7773.79|7773.79|7773.79|7773.67|7773.67|0
1727957470000|2024-10-03 12:11:10|7773.56|7773.56|7773.56|7773.56|7773.56|7773.56|7773.56|7773.56|0
1727957500000|2024-10-03 12:11:40|7773.94|7773.94|7773.94|7773.94|7773.94|7773.94|7773.94|7773.94|0
1727957540000|2024-10-03 12:12:20|7773.79|7773.79|7772.23|7772.23|7773.79|7773.79|7772.23|7772.23|0
1727957570000|2024-10-03 12:12:50|7771.67|7771.67|7771.67|7771.67|7771.67|7771.67|7771.67|7771.67|0
1727957580000|2024-10-03 12:13:00|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7770.98|7770.98|0
1727957640000|2024-10-03 12:14:00|7771.23|7771.23|7771.23|7771.23|7771.23|7771.23|7771.23|7771.23|0
1727957650000|2024-10-03 12:14:10|7770.9|7770.9|7770.9|7770.9|7770.9|7770.9|7770.9|7770.9|0
1727957670000|2024-10-03 12:14:30|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|0
1727957690000|2024-10-03 12:14:50|7772.11|7772.11|7772.67|7772.67|7772.67|7772.67|7772.11|7772.11|0
1727957700000|2024-10-03 12:15:00|7772.99|7772.99|7772.99|7772.99|7772.99|7772.99|7772.99|7772.99|0
1727957710000|2024-10-03 12:15:10|7774.67|7774.67|7774.67|7774.67|7774.67|7774.67|7774.67|7774.67|0
1727957780000|2024-10-03 12:16:20|7775.09|7775.09|7775.09|7775.09|7775.09|7775.09|7775.09|7775.09|0
1727957800000|2024-10-03 12:16:40|7775.41|7775.41|7775.41|7775.41|7775.41|7775.41|7775.41|7775.41|0
1727957810000|2024-10-03 12:16:50|7775.84|7775.84|7776.24|7776.24|7776.24|7776.24|7775.84|7775.84|0
1727957820000|2024-10-03 12:17:00|7776.02|7776.02|7776.66|7776.66|7776.66|7776.66|7776.02|7776.02|0
1727957830000|2024-10-03 12:17:10|7776.34|7776.34|7775.42|7775.42|7776.54|7776.54|7775.42|7775.42|0
1727957840000|2024-10-03 12:17:20|7775.31|7775.31|7773.27|7773.27|7775.31|7775.31|7773.27|7773.27|0
1727957850000|2024-10-03 12:17:30|7773.81|7773.81|7774.37|7774.37|7774.37|7774.37|7773.81|7773.81|0
1727957870000|2024-10-03 12:17:50|7774.23|7774.23|7774.68|7774.68|7774.68|7774.68|7774.23|7774.23|0
1727957900000|2024-10-03 12:18:20|7775.22|7775.22|7775.22|7775.22|7775.22|7775.22|7775.22|7775.22|0
1727957930000|2024-10-03 12:18:50|7774.9|7774.9|7773.96|7773.96|7774.9|7774.9|7773.96|7773.96|0
1727957940000|2024-10-03 12:19:00|7773.73|7773.73|7773.17|7773.17|7773.73|7773.73|7773.17|7773.17|0
1727957960000|2024-10-03 12:19:20|7772.61|7772.61|7773.17|7773.17|7773.17|7773.17|7772.61|7772.61|0
1727957980000|2024-10-03 12:19:40|7773.73|7773.73|7773.73|7773.73|7773.73|7773.73|7773.73|7773.73|0
1727957990000|2024-10-03 12:19:50|7773.65|7773.65|7773.65|7773.65|7773.65|7773.65|7773.65|7773.65|0
1727958030000|2024-10-03 12:20:30|7773.77|7773.77|7773.64|7773.64|7773.77|7773.77|7773.64|7773.64|0
1727958050000|2024-10-03 12:20:50|7773.08|7773.08|7772.12|7772.12|7773.08|7773.08|7772.12|7772.12|0
1727958120000|2024-10-03 12:22:00|7772.39|7772.39|7772.39|7772.39|7772.39|7772.39|7772.39|7772.39|0
1727958140000|2024-10-03 12:22:20|7770.71|7770.71|7769.58|7769.58|7770.71|7770.71|7769.58|7769.58|0
1727958150000|2024-10-03 12:22:30|7769.42|7769.42|7767.56|7767.56|7769.42|7769.42|7767.56|7767.56|0
1727958160000|2024-10-03 12:22:40|7768.2|7768.2|7769.88|7769.88|7769.88|7769.88|7768.2|7768.2|0
1727958170000|2024-10-03 12:22:50|7769.32|7769.32|7769.2|7769.2|7769.32|7769.32|7769.2|7769.2|0
1727958190000|2024-10-03 12:23:10|7769.52|7769.52|7768.96|7768.96|7769.52|7769.52|7768.64|7768.64|0
1727958290000|2024-10-03 12:24:50|7770.08|7770.08|7770.08|7770.08|7770.08|7770.08|7770.08|7770.08|0
1727958310000|2024-10-03 12:25:10|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|0
1727958330000|2024-10-03 12:25:30|7769.78|7769.78|7769.78|7769.78|7769.78|7769.78|7769.78|7769.78|0
1727958340000|2024-10-03 12:25:40|7769.7|7769.7|7769.7|7769.7|7769.7|7769.7|7769.7|7769.7|0
1727958360000|2024-10-03 12:26:00|7768.58|7768.58|7766.87|7766.87|7768.58|7768.58|7766.73|7766.73|0
1727958370000|2024-10-03 12:26:10|7766.55|7766.55|7765.43|7765.43|7766.55|7766.55|7765.43|7765.43|0
1727958400000|2024-10-03 12:26:40|7765.94|7765.94|7765.51|7765.51|7765.94|7765.94|7765.51|7765.51|0
1727958410000|2024-10-03 12:26:50|7765.58|7765.58|7765.58|7765.58|7765.58|7765.58|7765.58|7765.58|0
1727958420000|2024-10-03 12:27:00|7765.26|7765.26|7765.26|7765.26|7765.26|7765.26|7765.26|7765.26|0
1727958440000|2024-10-03 12:27:20|7765.48|7765.48|7765.48|7765.48|7765.48|7765.48|7765.48|7765.48|0
1727958460000|2024-10-03 12:27:40|7765.8|7765.8|7765.8|7765.8|7765.8|7765.8|7765.8|7765.8|0
1727958470000|2024-10-03 12:27:50|7765.92|7765.92|7765.92|7765.92|7765.92|7765.92|7765.92|7765.92|0
1727958480000|2024-10-03 12:28:00|7766.24|7766.24|7767.36|7767.36|7767.36|7767.36|7766.24|7766.24|0
1727958490000|2024-10-03 12:28:10|7767.47|7767.47|7768.86|7768.86|7768.86|7768.86|7767.47|7767.47|0
1727958500000|2024-10-03 12:28:20|7768.54|7768.54|7768.54|7768.54|7768.54|7768.54|7768.54|7768.54|0
1727958560000|2024-10-03 12:29:20|7768.09|7768.09|7767.75|7767.75|7768.09|7768.09|7767.75|7767.75|0
1727958590000|2024-10-03 12:29:50|7767.43|7767.43|7767.38|7767.38|7767.43|7767.43|7767.1|7767.1|0
1727958600000|2024-10-03 12:30:00|7768|7768|7767.05|7767.05|7768|7768|7767.05|7767.05|0
1727958610000|2024-10-03 12:30:10|7766.91|7766.91|7766.3|7766.3|7766.91|7766.91|7766.3|7766.3|0
1727958620000|2024-10-03 12:30:20|7766.08|7766.08|7765.72|7765.72|7766.08|7766.08|7765.72|7765.72|0
1727958630000|2024-10-03 12:30:30|7765.39|7765.39|7765.35|7765.35|7765.39|7765.39|7764.65|7764.65|0
1727958650000|2024-10-03 12:30:50|7765.91|7765.91|7765.91|7765.91|7765.91|7765.91|7765.91|7765.91|0
1727958660000|2024-10-03 12:31:00|7765.27|7765.27|7765.27|7765.27|7765.27|7765.27|7765.27|7765.27|0
1727958690000|2024-10-03 12:31:30|7765.83|7765.83|7765.83|7765.83|7765.83|7765.83|7765.83|7765.83|0
1727958710000|2024-10-03 12:31:50|7765.67|7765.67|7765.67|7765.67|7765.67|7765.67|7765.67|7765.67|0
1727958720000|2024-10-03 12:32:00|7765.11|7765.11|7765.67|7765.67|7765.67|7765.67|7764.55|7764.55|0
1727958730000|2024-10-03 12:32:10|7765.39|7765.39|7765.39|7765.39|7765.39|7765.39|7765.39|7765.39|0
1727958790000|2024-10-03 12:33:10|7763.15|7763.15|7763.15|7763.15|7763.15|7763.15|7763.15|7763.15|0
1727958800000|2024-10-03 12:33:20|7763.47|7763.47|7761.72|7761.72|7763.47|7763.47|7761.72|7761.72|0
1727958820000|2024-10-03 12:33:40|7761.41|7761.41|7761.41|7761.41|7761.41|7761.41|7761.41|7761.41|0
1727958830000|2024-10-03 12:33:50|7759.16|7759.16|7759.16|7759.16|7759.16|7759.16|7759.16|7759.16|0
1727958840000|2024-10-03 12:34:00|7757.67|7757.67|7756.07|7756.07|7757.67|7757.67|7756.07|7756.07|0
1727958860000|2024-10-03 12:34:20|7756.39|7756.39|7756.39|7756.39|7756.39|7756.39|7756.39|7756.39|0
1727958870000|2024-10-03 12:34:30|7756.12|7756.12|7756.12|7756.12|7756.12|7756.12|7756.12|7756.12|0
1727958880000|2024-10-03 12:34:40|7754.99|7754.99|7754.88|7754.88|7754.99|7754.99|7754.88|7754.88|0
1727958920000|2024-10-03 12:35:20|7753.92|7753.92|7753.27|7753.27|7754.24|7754.24|7753.27|7753.27|0
1727958930000|2024-10-03 12:35:30|7751.03|7751.03|7752.05|7752.05|7752.15|7752.15|7751.03|7751.03|0
1727958950000|2024-10-03 12:35:50|7751.73|7751.73|7751.6|7751.6|7751.73|7751.73|7751.6|7751.6|0
1727958980000|2024-10-03 12:36:20|7752.14|7752.14|7752.06|7752.06|7752.14|7752.14|7751.74|7751.74|0
1727959020000|2024-10-03 12:37:00|7752.62|7752.62|7752.39|7752.39|7752.62|7752.62|7752.39|7752.39|0
1727959030000|2024-10-03 12:37:10|7751.7|7751.7|7751.7|7751.7|7751.7|7751.7|7751.7|7751.7|0
1727959040000|2024-10-03 12:37:20|7752.13|7752.13|7754.62|7754.62|7754.62|7754.62|7752.13|7752.13|0
1727959060000|2024-10-03 12:37:40|7754.96|7754.96|7754.62|7754.62|7754.96|7754.96|7754.62|7754.62|0
1727959090000|2024-10-03 12:38:10|7753.5|7753.5|7754.51|7754.51|7754.51|7754.51|7753.5|7753.5|0
1727959120000|2024-10-03 12:38:40|7754.66|7754.66|7754.93|7754.93|7754.93|7754.93|7754.66|7754.66|0
1727959140000|2024-10-03 12:39:00|7754.7|7754.7|7755.71|7755.71|7755.71|7755.71|7754.7|7754.7|0
1727959160000|2024-10-03 12:39:20|7755.94|7755.94|7755.66|7755.66|7755.94|7755.94|7755.66|7755.66|0
1727959190000|2024-10-03 12:39:50|7756.22|7756.22|7756.22|7756.22|7756.22|7756.22|7756.22|7756.22|0
1727959200000|2024-10-03 12:40:00|7756.64|7756.64|7755.87|7755.87|7756.64|7756.64|7755.87|7755.87|0
1727959210000|2024-10-03 12:40:10|7755.55|7755.55|7755.55|7755.55|7755.55|7755.55|7755.55|7755.55|0
1727959220000|2024-10-03 12:40:20|7756.18|7756.18|7756.18|7756.18|7756.18|7756.18|7756.18|7756.18|0
1727959230000|2024-10-03 12:40:30|7756.6|7756.6|7756.6|7756.6|7756.6|7756.6|7756.6|7756.6|0
1727959250000|2024-10-03 12:40:50|7756.72|7756.72|7756.86|7756.86|7756.86|7756.86|7756.72|7756.72|0
1727959270000|2024-10-03 12:41:10|7757.28|7757.28|7757.28|7757.28|7757.28|7757.28|7757.28|7757.28|0
1727959280000|2024-10-03 12:41:20|7757.6|7757.6|7757.6|7757.6|7757.6|7757.6|7757.6|7757.6|0
1727959290000|2024-10-03 12:41:30|7757.73|7757.73|7757.73|7757.73|7757.73|7757.73|7757.73|7757.73|0
1727959320000|2024-10-03 12:42:00|7757.41|7757.41|7760.4|7760.4|7760.54|7760.54|7757.41|7757.41|0
1727959330000|2024-10-03 12:42:10|7760.82|7760.82|7761.48|7761.48|7761.48|7761.48|7760.82|7760.82|0
1727959390000|2024-10-03 12:43:10|7761.05|7761.05|7761.48|7761.48|7761.48|7761.48|7761.05|7761.05|0
1727959400000|2024-10-03 12:43:20|7760.92|7760.92|7762.6|7762.6|7762.6|7762.6|7760.92|7760.92|0
1727959420000|2024-10-03 12:43:40|7762.28|7762.28|7762.03|7762.03|7762.59|7762.59|7762.03|7762.03|0
1727959450000|2024-10-03 12:44:10|7762.67|7762.67|7762.92|7762.92|7762.92|7762.92|7762.67|7762.67|0
1727959480000|2024-10-03 12:44:40|7763.24|7763.24|7763.24|7763.24|7763.24|7763.24|7763.24|7763.24|0
1727959510000|2024-10-03 12:45:10|7763.8|7763.8|7763.92|7763.92|7763.92|7763.92|7763.8|7763.8|0
1727959530000|2024-10-03 12:45:30|7764.05|7764.05|7764.9|7764.9|7764.9|7764.9|7763.78|7763.78|0
1727959540000|2024-10-03 12:45:40|7764.57|7764.57|7764.57|7764.57|7764.68|7764.68|7764.57|7764.57|0
1727959550000|2024-10-03 12:45:50|7764.68|7764.68|7764.68|7764.68|7764.68|7764.68|7764.68|7764.68|0
1727959560000|2024-10-03 12:46:00|7764.54|7764.54|7764.68|7764.68|7764.68|7764.68|7764.54|7764.54|0
1727959570000|2024-10-03 12:46:10|7764.82|7764.82|7764.82|7764.82|7764.82|7764.82|7764.82|7764.82|0
1727959580000|2024-10-03 12:46:20|7765.24|7765.24|7765.81|7765.81|7765.81|7765.81|7765.24|7765.24|0
1727959590000|2024-10-03 12:46:30|7765.24|7765.24|7764.87|7764.87|7765.24|7765.24|7764.68|7764.68|0
1727959600000|2024-10-03 12:46:40|7764.98|7764.98|7765.09|7765.09|7765.09|7765.09|7764.98|7764.98|0
1727959610000|2024-10-03 12:46:50|7765.22|7765.22|7765.22|7765.22|7765.22|7765.22|7765.22|7765.22|0
1727959620000|2024-10-03 12:47:00|7765.78|7765.78|7765.78|7765.78|7765.78|7765.78|7765.78|7765.78|0
1727959640000|2024-10-03 12:47:20|7765.22|7765.22|7765.22|7765.22|7765.22|7765.22|7765.22|7765.22|0
1727959650000|2024-10-03 12:47:30|7764.88|7764.88|7765.19|7765.19|7765.2|7765.2|7764.88|7764.88|0
1727959680000|2024-10-03 12:48:00|7765.75|7765.75|7764.63|7764.63|7765.75|7765.75|7764.63|7764.63|0
1727959690000|2024-10-03 12:48:10|7763.51|7763.51|7763.51|7763.51|7763.51|7763.51|7763.51|7763.51|0
1727959700000|2024-10-03 12:48:20|7763.29|7763.29|7763.29|7763.29|7763.29|7763.29|7763.29|7763.29|0
1727959710000|2024-10-03 12:48:30|7763.85|7763.85|7763.85|7763.85|7763.85|7763.85|7763.85|7763.85|0
1727959720000|2024-10-03 12:48:40|7763.31|7763.31|7763.31|7763.31|7763.31|7763.31|7763.31|7763.31|0
1727959760000|2024-10-03 12:49:20|7762.86|7762.86|7761.42|7761.42|7762.86|7762.86|7761.42|7761.42|0
1727959780000|2024-10-03 12:49:40|7761.1|7761.1|7760.02|7760.02|7761.1|7761.1|7760.02|7760.02|0
1727959810000|2024-10-03 12:50:10|7760.58|7760.58|7760.89|7760.89|7760.89|7760.89|7760.58|7760.58|0
1727959820000|2024-10-03 12:50:20|7762.01|7762.01|7762.01|7762.01|7762.01|7762.01|7762.01|7762.01|0
1727959850000|2024-10-03 12:50:50|7762.55|7762.55|7762.55|7762.55|7762.55|7762.55|7762.55|7762.55|0
1727959860000|2024-10-03 12:51:00|7762.41|7762.41|7762.41|7762.41|7762.41|7762.41|7762.41|7762.41|0
1727959880000|2024-10-03 12:51:20|7760.48|7760.48|7760.48|7760.48|7760.48|7760.48|7760.48|7760.48|0
1727959900000|2024-10-03 12:51:40|7760.17|7760.17|7760.3|7760.3|7760.3|7760.3|7760.17|7760.17|0
1727959910000|2024-10-03 12:51:50|7760.57|7760.57|7760.3|7760.3|7760.57|7760.57|7760.3|7760.3|0
1727959920000|2024-10-03 12:52:00|7759.18|7759.18|7759.96|7759.96|7759.96|7759.96|7759.18|7759.18|0
1727959960000|2024-10-03 12:52:40|7760.48|7760.48|7760.48|7760.48|7760.48|7760.48|7760.48|7760.48|0
1727960000000|2024-10-03 12:53:20|7761.04|7761.04|7761.6|7761.6|7761.6|7761.6|7761.04|7761.04|0
1727960020000|2024-10-03 12:53:40|7761.92|7761.92|7761.92|7761.92|7761.92|7761.92|7761.92|7761.92|0
1727960070000|2024-10-03 12:54:30|7762.26|7762.26|7762.26|7762.26|7762.26|7762.26|7762.26|7762.26|0
1727960080000|2024-10-03 12:54:40|7763.94|7763.94|7764.26|7764.26|7764.26|7764.26|7763.94|7763.94|0
1727960090000|2024-10-03 12:54:50|7764.47|7764.47|7767.79|7767.79|7767.79|7767.79|7764.47|7764.47|0
1727960100000|2024-10-03 12:55:00|7766.67|7766.67|7767.1|7767.1|7767.1|7767.1|7766.67|7766.67|0
1727960130000|2024-10-03 12:55:30|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|0
1727960140000|2024-10-03 12:55:40|7767.52|7767.52|7767.52|7767.52|7767.52|7767.52|7767.52|7767.52|0
1727960150000|2024-10-03 12:55:50|7767.2|7767.2|7765.52|7765.52|7767.2|7767.2|7765.52|7765.52|0
1727960160000|2024-10-03 12:56:00|7765.66|7765.66|7765.66|7765.66|7765.66|7765.66|7765.66|7765.66|0
1727960170000|2024-10-03 12:56:10|7766.78|7766.78|7766.78|7766.78|7766.78|7766.78|7766.78|7766.78|0
1727960180000|2024-10-03 12:56:20|7767.01|7767.01|7767.01|7767.01|7767.01|7767.01|7767.01|7767.01|0
1727960190000|2024-10-03 12:56:30|7767.15|7767.15|7767.15|7767.15|7767.15|7767.15|7767.15|7767.15|0
1727960220000|2024-10-03 12:57:00|7767.29|7767.29|7767.07|7767.07|7767.29|7767.29|7767.07|7767.07|0
1727960230000|2024-10-03 12:57:10|7766.84|7766.84|7766.84|7766.84|7766.84|7766.84|7766.84|7766.84|0
1727960240000|2024-10-03 12:57:20|7766.71|7766.71|7765.02|7765.02|7766.71|7766.71|7765.02|7765.02|0
1727960250000|2024-10-03 12:57:30|7764.81|7764.81|7764.81|7764.81|7764.81|7764.81|7764.81|7764.81|0
1727960260000|2024-10-03 12:57:40|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|0
1727960270000|2024-10-03 12:57:50|7764.46|7764.46|7764.68|7764.68|7764.68|7764.68|7764.46|7764.46|0
1727960310000|2024-10-03 12:58:30|7763.71|7763.71|7763.4|7763.4|7763.71|7763.71|7763.4|7763.4|0
1727960330000|2024-10-03 12:58:50|7761.41|7761.41|7761.41|7761.41|7761.41|7761.41|7761.41|7761.41|0
1727960370000|2024-10-03 12:59:30|7761.09|7761.09|7759.23|7759.23|7761.09|7761.09|7759.23|7759.23|0
1727960400000|2024-10-03 13:00:00|7759.11|7759.11|7758.66|7758.66|7759.11|7759.11|7758.66|7758.66|0
1727960410000|2024-10-03 13:00:10|7758.55|7758.55|7758.55|7758.55|7758.55|7758.55|7758.55|7758.55|0
1727960420000|2024-10-03 13:00:20|7758.23|7758.23|7758.23|7758.23|7758.23|7758.23|7758.23|7758.23|0
1727960430000|2024-10-03 13:00:30|7758.87|7758.87|7758.87|7758.87|7758.87|7758.87|7758.87|7758.87|0
1727960440000|2024-10-03 13:00:40|7759.43|7759.43|7759.43|7759.43|7759.43|7759.43|7759.43|7759.43|0
1727960450000|2024-10-03 13:00:50|7759.68|7759.68|7759.68|7759.68|7759.68|7759.68|7759.68|7759.68|0
1727960460000|2024-10-03 13:01:00|7760.8|7760.8|7760.8|7760.8|7760.8|7760.8|7760.8|7760.8|0
1727960480000|2024-10-03 13:01:20|7761.34|7761.34|7761.34|7761.34|7761.34|7761.34|7761.34|7761.34|0
1727960500000|2024-10-03 13:01:40|7759.66|7759.66|7759.66|7759.66|7759.66|7759.66|7759.66|7759.66|0
1727960510000|2024-10-03 13:01:50|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|0
1727960520000|2024-10-03 13:02:00|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|0
1727960530000|2024-10-03 13:02:10|7760.64|7760.64|7760.64|7760.64|7760.64|7760.64|7760.64|7760.64|0
1727960540000|2024-10-03 13:02:20|7760.38|7760.38|7760.51|7760.51|7760.51|7760.51|7760.38|7760.38|0
1727960550000|2024-10-03 13:02:30|7760.64|7760.64|7760.51|7760.51|7760.64|7760.64|7760.51|7760.51|0
1727960560000|2024-10-03 13:02:40|7760.38|7760.38|7760.38|7760.38|7760.38|7760.38|7760.38|7760.38|0
1727960570000|2024-10-03 13:02:50|7760.24|7760.24|7760.11|7760.11|7760.24|7760.24|7760.11|7760.11|0
1727960590000|2024-10-03 13:03:10|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|0
1727960640000|2024-10-03 13:04:00|7761.29|7761.29|7762.12|7762.12|7762.12|7762.12|7761.29|7761.29|0
1727960730000|2024-10-03 13:05:30|7762.66|7762.66|7762.07|7762.07|7762.66|7762.66|7762.07|7762.07|0
1727960750000|2024-10-03 13:05:50|7762.63|7762.63|7763.75|7763.75|7763.75|7763.75|7762.63|7762.63|0
1727960760000|2024-10-03 13:06:00|7763.62|7763.62|7763.84|7763.84|7763.84|7763.84|7763.62|7763.62|0
1727960790000|2024-10-03 13:06:30|7763.28|7763.28|7763.28|7763.28|7763.28|7763.28|7763.28|7763.28|0
1727960810000|2024-10-03 13:06:50|7763.92|7763.92|7764.46|7764.46|7764.46|7764.46|7763.92|7763.92|0
1727960820000|2024-10-03 13:07:00|7764.6|7764.6|7765.86|7765.86|7765.86|7765.86|7764.6|7764.6|0
1727960850000|2024-10-03 13:07:30|7766.09|7766.09|7766.09|7766.09|7766.09|7766.09|7766.09|7766.09|0
1727960860000|2024-10-03 13:07:40|7766.41|7766.41|7767.2|7767.2|7767.2|7767.2|7766.41|7766.41|0
1727960880000|2024-10-03 13:08:00|7767.41|7767.41|7770.03|7770.03|7770.03|7770.03|7767.41|7767.41|0
1727960890000|2024-10-03 13:08:10|7771.31|7771.31|7771.31|7771.31|7771.31|7771.31|7771.31|7771.31|0
1727960900000|2024-10-03 13:08:20|7771.45|7771.45|7771.74|7771.74|7771.74|7771.74|7771.31|7771.31|0
1727960910000|2024-10-03 13:08:30|7771.86|7771.86|7771.3|7771.3|7771.86|7771.86|7771.3|7771.3|0
1727960940000|2024-10-03 13:09:00|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|0
1727960960000|2024-10-03 13:09:20|7770.52|7770.52|7769.4|7769.4|7770.52|7770.52|7769.4|7769.4|0
1727960970000|2024-10-03 13:09:30|7769.28|7769.28|7768.31|7768.31|7769.28|7769.28|7768.31|7768.31|0
1727960980000|2024-10-03 13:09:40|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|0
1727960990000|2024-10-03 13:09:50|7767.68|7767.68|7767.56|7767.56|7767.81|7767.81|7767.56|7767.56|0
1727961010000|2024-10-03 13:10:10|7766.43|7766.43|7766.43|7766.43|7766.43|7766.43|7766.43|7766.43|0
1727961030000|2024-10-03 13:10:30|7766.3|7766.3|7766.16|7766.16|7766.3|7766.3|7766.16|7766.16|0
1727961040000|2024-10-03 13:10:40|7766.72|7766.72|7766.72|7766.72|7766.72|7766.72|7766.72|7766.72|0
1727961060000|2024-10-03 13:11:00|7766.58|7766.58|7766.26|7766.26|7766.58|7766.58|7766.26|7766.26|0
1727961090000|2024-10-03 13:11:30|7765.3|7765.3|7764.66|7764.66|7765.3|7765.3|7764.66|7764.66|0
1727961110000|2024-10-03 13:11:50|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|0
1727961210000|2024-10-03 13:13:30|7764.55|7764.55|7764.55|7764.55|7764.55|7764.55|7764.55|7764.55|0
1727961220000|2024-10-03 13:13:40|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|0
1727961230000|2024-10-03 13:13:50|7763.85|7763.85|7764.12|7764.12|7764.12|7764.12|7763.85|7763.85|0
1727961250000|2024-10-03 13:14:10|7763.8|7763.8|7763.06|7763.06|7763.8|7763.8|7762.42|7762.42|0
1727961260000|2024-10-03 13:14:20|7763.38|7763.38|7763.38|7763.38|7763.38|7763.38|7763.38|7763.38|0
1727961300000|2024-10-03 13:15:00|7763.7|7763.7|7763.66|7763.66|7764.45|7764.45|7763.66|7763.66|0
1727961330000|2024-10-03 13:15:30|7763.1|7763.1|7761.79|7761.79|7763.1|7763.1|7761.79|7761.79|0
1727961340000|2024-10-03 13:15:40|7761.48|7761.48|7761.48|7761.48|7761.48|7761.48|7761.48|7761.48|0
1727961350000|2024-10-03 13:15:50|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|0
1727961360000|2024-10-03 13:16:00|7761.59|7761.59|7761.48|7761.48|7761.59|7761.59|7761.48|7761.48|0
1727961370000|2024-10-03 13:16:10|7761.34|7761.34|7761.34|7761.34|7761.34|7761.34|7761.34|7761.34|0
1727961410000|2024-10-03 13:16:50|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|0
1727961420000|2024-10-03 13:17:00|7761.41|7761.41|7761.27|7761.27|7761.41|7761.41|7761.27|7761.27|0
1727961430000|2024-10-03 13:17:10|7761.14|7761.14|7761.14|7761.14|7761.14|7761.14|7761.14|7761.14|0
1727961440000|2024-10-03 13:17:20|7761.27|7761.27|7761.27|7761.27|7761.27|7761.27|7761.27|7761.27|0
1727961500000|2024-10-03 13:18:20|7759.03|7759.03|7759.03|7759.03|7759.03|7759.03|7759.03|7759.03|0
1727961530000|2024-10-03 13:18:50|7758.72|7758.72|7758.72|7758.72|7758.72|7758.72|7758.72|7758.72|0
1727961540000|2024-10-03 13:19:00|7759.28|7759.28|7759.28|7759.28|7759.28|7759.28|7759.28|7759.28|0
1727961580000|2024-10-03 13:19:40|7759.03|7759.03|7759.03|7759.03|7759.03|7759.03|7759.03|7759.03|0
1727961610000|2024-10-03 13:20:10|7759.67|7759.67|7759.67|7759.67|7759.67|7759.67|7759.67|7759.67|0
1727961640000|2024-10-03 13:20:40|7759.33|7759.33|7758.46|7758.46|7759.33|7759.33|7758.46|7758.46|0
1727961670000|2024-10-03 13:21:10|7756.77|7756.77|7756.77|7756.77|7756.77|7756.77|7756.77|7756.77|0
1727961680000|2024-10-03 13:21:20|7756.66|7756.66|7756.44|7756.44|7756.66|7756.66|7756.44|7756.44|0
1727961720000|2024-10-03 13:22:00|7757|7757|7757.56|7757.56|7757.56|7757.56|7757|7757|0
1727961740000|2024-10-03 13:22:20|7757.43|7757.43|7758.17|7758.17|7758.17|7758.17|7757.43|7757.43|0
1727961750000|2024-10-03 13:22:30|7758.48|7758.48|7758.48|7758.48|7758.48|7758.48|7758.48|7758.48|0
1727961760000|2024-10-03 13:22:40|7758.34|7758.34|7758.2|7758.2|7758.34|7758.34|7758.2|7758.2|0
1727961770000|2024-10-03 13:22:50|7759.32|7759.32|7759.32|7759.32|7759.45|7759.45|7759.32|7759.32|0
1727961830000|2024-10-03 13:23:50|7759.19|7759.19|7759.05|7759.05|7759.19|7759.19|7759.05|7759.05|0
1727961840000|2024-10-03 13:24:00|7758.93|7758.93|7758.93|7758.93|7758.93|7758.93|7758.93|7758.93|0
1727961890000|2024-10-03 13:24:50|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|0
1727961900000|2024-10-03 13:25:00|7758.24|7758.24|7758.24|7758.24|7758.24|7758.24|7758.24|7758.24|0
1727961910000|2024-10-03 13:25:10|7758.12|7758.12|7757.49|7757.49|7758.12|7758.12|7757.49|7757.49|0
1727961920000|2024-10-03 13:25:20|7757.24|7757.24|7757.03|7757.03|7757.24|7757.24|7757.03|7757.03|0
1727961930000|2024-10-03 13:25:30|7756.47|7756.47|7756.78|7756.78|7756.78|7756.78|7755.66|7755.66|0
1727961950000|2024-10-03 13:25:50|7756.14|7756.14|7756.14|7756.14|7756.14|7756.14|7756.14|7756.14|0
1727961990000|2024-10-03 13:26:30|7756.41|7756.41|7756.74|7756.74|7756.74|7756.74|7756.41|7756.41|0
1727962000000|2024-10-03 13:26:40|7756.2|7756.2|7756.2|7756.2|7756.2|7756.2|7756.2|7756.2|0
1727962010000|2024-10-03 13:26:50|7755.67|7755.67|7755.67|7755.67|7755.67|7755.67|7755.67|7755.67|0
1727962020000|2024-10-03 13:27:00|7755.1|7755.1|7755.25|7755.25|7755.25|7755.25|7755.1|7755.1|0
1727962030000|2024-10-03 13:27:10|7755.33|7755.33|7754.77|7754.77|7755.33|7755.33|7754.77|7754.77|0
1727962050000|2024-10-03 13:27:30|7754.34|7754.34|7754.55|7754.55|7754.55|7754.55|7754.34|7754.34|0
1727962060000|2024-10-03 13:27:40|7753.99|7753.99|7754.55|7754.55|7754.55|7754.55|7753.99|7753.99|0
1727962070000|2024-10-03 13:27:50|7755.11|7755.11|7756.75|7756.75|7756.75|7756.75|7755.11|7755.11|0
1727962080000|2024-10-03 13:28:00|7756.67|7756.67|7757.28|7757.28|7757.5|7757.5|7756.55|7756.55|0
1727962100000|2024-10-03 13:28:20|7757.16|7757.16|7756.74|7756.74|7757.16|7757.16|7756.74|7756.74|0
1727962110000|2024-10-03 13:28:30|7756.32|7756.32|7756.32|7756.32|7756.32|7756.32|7756.32|7756.32|0
1727962120000|2024-10-03 13:28:40|7755.98|7755.98|7755.98|7755.98|7755.98|7755.98|7755.98|7755.98|0
1727962130000|2024-10-03 13:28:50|7755.77|7755.77|7755.98|7755.98|7755.98|7755.98|7755.77|7755.77|0
1727962140000|2024-10-03 13:29:00|7753.74|7753.74|7754.71|7754.71|7754.71|7754.71|7753.43|7753.43|0
1727962150000|2024-10-03 13:29:10|7754.39|7754.39|7754.39|7754.39|7754.39|7754.39|7754.39|7754.39|0
1727962170000|2024-10-03 13:29:30|7754.13|7754.13|7754.13|7754.13|7754.13|7754.13|7754.13|7754.13|0
1727962180000|2024-10-03 13:29:40|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|0
1727962190000|2024-10-03 13:29:50|7754.44|7754.44|7753.07|7753.07|7754.76|7754.76|7753.07|7753.07|0
1727962200000|2024-10-03 13:30:00|7753.15|7753.15|7754.13|7754.13|7754.67|7754.67|7753.15|7753.15|0
1727962210000|2024-10-03 13:30:10|7751.89|7751.89|7752.02|7752.02|7752.02|7752.02|7751.89|7751.89|0
1727962220000|2024-10-03 13:30:20|7752.27|7752.27|7753.96|7753.96|7754.64|7754.64|7752.27|7752.27|0
1727962230000|2024-10-03 13:30:30|7754.17|7754.17|7753.92|7753.92|7754.48|7754.48|7753.92|7753.92|0
1727962240000|2024-10-03 13:30:40|7754.06|7754.06|7754.31|7754.31|7754.31|7754.31|7754.06|7754.06|0
1727962250000|2024-10-03 13:30:50|7754.52|7754.52|7754.15|7754.15|7754.52|7754.52|7754.15|7754.15|0
1727962260000|2024-10-03 13:31:00|7754.4|7754.4|7754.4|7754.4|7754.4|7754.4|7754.4|7754.4|0
1727962270000|2024-10-03 13:31:10|7754.27|7754.27|7754.02|7754.02|7754.27|7754.27|7754.02|7754.02|0
1727962280000|2024-10-03 13:31:20|7755.14|7755.14|7755.95|7755.95|7755.95|7755.95|7755.14|7755.14|0
1727962300000|2024-10-03 13:31:40|7755.83|7755.83|7755.96|7755.96|7755.96|7755.96|7755.83|7755.83|0
1727962310000|2024-10-03 13:31:50|7755.84|7755.84|7758.88|7758.88|7759.24|7759.24|7755.84|7755.84|0
1727962320000|2024-10-03 13:32:00|7758.32|7758.32|7759.03|7759.03|7759.03|7759.03|7757.75|7757.75|0
1727962330000|2024-10-03 13:32:10|7759.28|7759.28|7759.15|7759.15|7759.28|7759.28|7759.15|7759.15|0
1727962340000|2024-10-03 13:32:20|7759.03|7759.03|7759.25|7759.25|7759.25|7759.25|7759.03|7759.03|0
1727962350000|2024-10-03 13:32:30|7758.88|7758.88|7759.13|7759.13|7759.13|7759.13|7758.88|7758.88|0
1727962370000|2024-10-03 13:32:50|7760.26|7760.26|7759.25|7759.25|7760.26|7760.26|7759.25|7759.25|0
1727962380000|2024-10-03 13:33:00|7759.11|7759.11|7759.11|7759.11|7759.11|7759.11|7759.11|7759.11|0
1727962390000|2024-10-03 13:33:10|7756.87|7756.87|7755.32|7755.32|7756.87|7756.87|7755.32|7755.32|0
1727962400000|2024-10-03 13:33:20|7755.53|7755.53|7755.53|7755.53|7755.53|7755.53|7755.53|7755.53|0
1727962410000|2024-10-03 13:33:30|7756.04|7756.04|7758.14|7758.14|7758.14|7758.14|7756.04|7756.04|0
1727962420000|2024-10-03 13:33:40|7758.57|7758.57|7759.65|7759.65|7761.33|7761.33|7758.25|7758.25|0
1727962440000|2024-10-03 13:34:00|7759.97|7759.97|7759.97|7759.97|7759.97|7759.97|7759.97|7759.97|0
1727962460000|2024-10-03 13:34:20|7760.35|7760.35|7762.45|7762.45|7762.45|7762.45|7760.35|7760.35|0
1727962470000|2024-10-03 13:34:30|7762.7|7762.7|7763.34|7763.34|7763.34|7763.34|7762.7|7762.7|0
1727962480000|2024-10-03 13:34:40|7763.62|7763.62|7763.62|7763.62|7763.62|7763.62|7763.62|7763.62|0
1727962490000|2024-10-03 13:34:50|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|0
1727962500000|2024-10-03 13:35:00|7764.12|7764.12|7764.62|7764.62|7764.62|7764.62|7764.12|7764.12|0
1727962510000|2024-10-03 13:35:10|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|0
1727962520000|2024-10-03 13:35:20|7766.6|7766.6|7765.83|7765.83|7766.79|7766.79|7765.83|7765.83|0
1727962530000|2024-10-03 13:35:30|7765.71|7765.71|7765.71|7765.71|7765.71|7765.71|7765.71|7765.71|0
1727962540000|2024-10-03 13:35:40|7765.33|7765.33|7765.33|7765.33|7765.33|7765.33|7765.33|7765.33|0
1727962550000|2024-10-03 13:35:50|7765.61|7765.61|7765.61|7765.61|7765.61|7765.61|7765.61|7765.61|0
1727962560000|2024-10-03 13:36:00|7765.05|7765.05|7763.93|7763.93|7765.05|7765.05|7763.6|7763.6|0
1727962570000|2024-10-03 13:36:10|7763.3|7763.3|7762.49|7762.49|7763.37|7763.37|7762.49|7762.49|0
1727962580000|2024-10-03 13:36:20|7761.64|7761.64|7761.43|7761.43|7761.64|7761.64|7761.43|7761.43|0
1727962590000|2024-10-03 13:36:30|7759.74|7759.74|7758.11|7758.11|7759.74|7759.74|7757.86|7757.86|0
1727962600000|2024-10-03 13:36:40|7757.98|7757.98|7757.98|7757.98|7757.98|7757.98|7757.98|7757.98|0
1727962610000|2024-10-03 13:36:50|7758.62|7758.62|7758.62|7758.62|7758.62|7758.62|7758.62|7758.62|0
1727962630000|2024-10-03 13:37:10|7758.55|7758.55|7758.47|7758.47|7758.55|7758.55|7758.47|7758.47|0
1727962640000|2024-10-03 13:37:20|7759.1|7759.1|7760.78|7760.78|7760.78|7760.78|7759.1|7759.1|0
1727962650000|2024-10-03 13:37:30|7760.5|7760.5|7760.72|7760.72|7760.72|7760.72|7760.5|7760.5|0
1727962660000|2024-10-03 13:37:40|7760.58|7760.58|7761.14|7761.14|7761.14|7761.14|7760.58|7760.58|0
1727962670000|2024-10-03 13:37:50|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|0
1727962680000|2024-10-03 13:38:00|7762.79|7762.79|7762.79|7762.79|7762.79|7762.79|7762.79|7762.79|0
1727962690000|2024-10-03 13:38:10|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|0
1727962700000|2024-10-03 13:38:20|7762.17|7762.17|7758.99|7758.99|7762.17|7762.17|7758.99|7758.99|0
1727962710000|2024-10-03 13:38:30|7759.31|7759.31|7759.56|7759.56|7759.56|7759.56|7759.31|7759.31|0
1727962720000|2024-10-03 13:38:40|7759.68|7759.68|7759.12|7759.12|7759.68|7759.68|7759.12|7759.12|0
1727962730000|2024-10-03 13:38:50|7758.56|7758.56|7758.56|7758.56|7758.56|7758.56|7758.56|7758.56|0
1727962740000|2024-10-03 13:39:00|7759.23|7759.23|7760.92|7760.92|7760.92|7760.92|7759.23|7759.23|0
1727962750000|2024-10-03 13:39:10|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|0
1727962770000|2024-10-03 13:39:30|7760.54|7760.54|7770.17|7770.17|7770.22|7770.22|7760.54|7760.54|0
1727962780000|2024-10-03 13:39:40|7769.85|7769.85|7770.06|7770.06|7770.49|7770.49|7769.85|7769.85|0
1727962790000|2024-10-03 13:39:50|7770.46|7770.46|7770.78|7770.78|7770.78|7770.78|7770.46|7770.46|0
1727962800000|2024-10-03 13:40:00|7770.93|7770.93|7771.05|7771.05|7771.2|7771.2|7770.49|7770.49|0
1727962810000|2024-10-03 13:40:10|7770.55|7770.55|7770.19|7770.19|7770.55|7770.55|7770.19|7770.19|0
1727962820000|2024-10-03 13:40:20|7769.87|7769.87|7768.75|7768.75|7769.87|7769.87|7768.75|7768.75|0
1727962830000|2024-10-03 13:40:30|7768.82|7768.82|7769.04|7769.04|7769.49|7769.49|7768.82|7768.82|0
1727962840000|2024-10-03 13:40:40|7768.83|7768.83|7767.77|7767.77|7768.83|7768.83|7767.77|7767.77|0
1727962850000|2024-10-03 13:40:50|7768.09|7768.09|7769.76|7769.76|7769.76|7769.76|7767.12|7767.12|0
1727962860000|2024-10-03 13:41:00|7774|7774|7777.68|7777.68|7778.74|7778.74|7773.36|7773.36|0
1727962870000|2024-10-03 13:41:10|7778.35|7778.35|7777.82|7777.82|7778.35|7778.35|7777.7|7777.7|0
1727962880000|2024-10-03 13:41:20|7777.69|7777.69|7780.6|7780.6|7780.6|7780.6|7777.69|7777.69|0
1727962890000|2024-10-03 13:41:30|7779.98|7779.98|7782.52|7782.52|7782.52|7782.52|7779.98|7779.98|0
1727962900000|2024-10-03 13:41:40|7782.07|7782.07|7782.69|7782.69|7782.69|7782.69|7782.07|7782.07|0
1727962910000|2024-10-03 13:41:50|7783.82|7783.82|7784.07|7784.07|7784.32|7784.32|7783.82|7783.82|0
1727962930000|2024-10-03 13:42:10|7782.72|7782.72|7779.02|7779.02|7782.94|7782.94|7778.89|7778.89|0
1727962940000|2024-10-03 13:42:20|7777.45|7777.45|7776.97|7776.97|7777.77|7777.77|7776.97|7776.97|0
1727962950000|2024-10-03 13:42:30|7777.53|7777.53|7778.31|7778.31|7778.31|7778.31|7777.53|7777.53|0
1727962960000|2024-10-03 13:42:40|7778.85|7778.85|7778.85|7778.85|7778.85|7778.85|7778.85|7778.85|0
1727962970000|2024-10-03 13:42:50|7778.54|7778.54|7778.54|7778.54|7778.54|7778.54|7778.54|7778.54|0
1727962990000|2024-10-03 13:43:10|7778.75|7778.75|7780.35|7780.35|7780.35|7780.35|7778.75|7778.75|0
1727963010000|2024-10-03 13:43:30|7780.22|7780.22|7780.09|7780.09|7780.22|7780.22|7780.09|7780.09|0
1727963020000|2024-10-03 13:43:40|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|0
1727963030000|2024-10-03 13:43:50|7779.84|7779.84|7779.84|7779.84|7779.84|7779.84|7779.84|7779.84|0
1727963040000|2024-10-03 13:44:00|7781.25|7781.25|7781.47|7781.47|7781.47|7781.47|7781.25|7781.25|0
1727963060000|2024-10-03 13:44:20|7780.83|7780.83|7782.68|7782.68|7782.68|7782.68|7780.83|7780.83|0
1727963070000|2024-10-03 13:44:30|7783.64|7783.64|7789.2|7789.2|7789.44|7789.44|7783.64|7783.64|0
1727963090000|2024-10-03 13:44:50|7791.44|7791.44|7790.54|7790.54|7791.44|7791.44|7789.2|7789.2|0
1727963100000|2024-10-03 13:45:00|7789.98|7789.98|7788.25|7788.25|7789.98|7789.98|7788.25|7788.25|0
1727963110000|2024-10-03 13:45:10|7787.83|7787.83|7786.09|7786.09|7787.83|7787.83|7786.09|7786.09|0
1727963120000|2024-10-03 13:45:20|7785.94|7785.94|7785.95|7785.95|7786.86|7786.86|7785.94|7785.94|0
1727963130000|2024-10-03 13:45:30|7785.63|7785.63|7785.5|7785.5|7785.63|7785.63|7785.5|7785.5|0
1727963140000|2024-10-03 13:45:40|7785.58|7785.58|7790.87|7790.87|7790.87|7790.87|7785.58|7785.58|0
1727963150000|2024-10-03 13:45:50|7790.73|7790.73|7791.34|7791.34|7791.9|7791.9|7790.41|7790.41|0
1727963160000|2024-10-03 13:46:00|7791.98|7791.98|7791.3|7791.3|7791.98|7791.98|7791.3|7791.3|0
1727963200000|2024-10-03 13:46:40|7791.51|7791.51|7791.38|7791.38|7791.51|7791.51|7791.38|7791.38|0
1727963210000|2024-10-03 13:46:50|7791.94|7791.94|7791.94|7791.94|7791.94|7791.94|7791.94|7791.94|0
1727963230000|2024-10-03 13:47:10|7791.62|7791.62|7784.28|7784.28|7791.85|7791.85|7784.28|7784.28|0
1727963240000|2024-10-03 13:47:20|7784.51|7784.51|7784.51|7784.51|7784.51|7784.51|7784.51|7784.51|0
1727963250000|2024-10-03 13:47:30|7783.88|7783.88|7783.88|7783.88|7783.88|7783.88|7783.88|7783.88|0
1727963260000|2024-10-03 13:47:40|7784.2|7784.2|7784.2|7784.2|7784.2|7784.2|7784.2|7784.2|0
1727963270000|2024-10-03 13:47:50|7783.69|7783.69|7783.44|7783.44|7783.69|7783.69|7783.44|7783.44|0
1727963280000|2024-10-03 13:48:00|7783.29|7783.29|7783.29|7783.29|7783.29|7783.29|7783.29|7783.29|0
1727963290000|2024-10-03 13:48:10|7784.19|7784.19|7783.98|7783.98|7784.19|7784.19|7783.85|7783.85|0
1727963300000|2024-10-03 13:48:20|7784.43|7784.43|7784.43|7784.43|7784.43|7784.43|7784.43|7784.43|0
1727963310000|2024-10-03 13:48:30|7784.2|7784.2|7784.2|7784.2|7784.2|7784.2|7784.2|7784.2|0
1727963320000|2024-10-03 13:48:40|7783.89|7783.89|7782.91|7782.91|7784.66|7784.66|7782.91|7782.91|0
1727963330000|2024-10-03 13:48:50|7782.69|7782.69|7780.35|7780.35|7782.69|7782.69|7780.35|7780.35|0
1727963340000|2024-10-03 13:49:00|7778.76|7778.76|7772.85|7772.85|7778.76|7778.76|7772.85|7772.85|0
1727963350000|2024-10-03 13:49:10|7772.71|7772.71|7772.58|7772.58|7772.71|7772.71|7772.58|7772.58|0
1727963360000|2024-10-03 13:49:20|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|0
1727963370000|2024-10-03 13:49:30|7771.05|7771.05|7770.07|7770.07|7771.05|7771.05|7770.07|7770.07|0
1727963380000|2024-10-03 13:49:40|7769.39|7769.39|7767.82|7767.82|7769.39|7769.39|7767.82|7767.82|0
1727963400000|2024-10-03 13:50:00|7768.1|7768.1|7768.95|7768.95|7768.95|7768.95|7768.1|7768.1|0
1727963410000|2024-10-03 13:50:10|7769.27|7769.27|7769.27|7769.27|7769.27|7769.27|7769.27|7769.27|0
1727963420000|2024-10-03 13:50:20|7769.65|7769.65|7769.4|7769.4|7769.65|7769.65|7769.4|7769.4|0
1727963430000|2024-10-03 13:50:30|7769.08|7769.08|7769.08|7769.08|7769.08|7769.08|7769.08|7769.08|0
1727963440000|2024-10-03 13:50:40|7769.72|7769.72|7771.95|7771.95|7771.95|7771.95|7769.72|7769.72|0
1727963450000|2024-10-03 13:50:50|7772.2|7772.2|7771.74|7771.74|7772.2|7772.2|7771.74|7771.74|0
1727963460000|2024-10-03 13:51:00|7769.84|7769.84|7769.84|7769.84|7769.84|7769.84|7769.84|7769.84|0
1727963490000|2024-10-03 13:51:30|7770.22|7770.22|7770.22|7770.22|7770.22|7770.22|7770.22|7770.22|0
1727963500000|2024-10-03 13:51:40|7770|7770|7770|7770|7770|7770|7770|7770|0
1727963510000|2024-10-03 13:51:50|7771.12|7771.12|7772.08|7772.08|7772.64|7772.64|7771.12|7771.12|0
1727963520000|2024-10-03 13:52:00|7772.64|7772.64|7772.36|7772.36|7772.64|7772.64|7772.36|7772.36|0
1727963550000|2024-10-03 13:52:30|7773.32|7773.32|7773.08|7773.08|7773.32|7773.32|7772.94|7772.94|0
1727963560000|2024-10-03 13:52:40|7772.76|7772.76|7773.88|7773.88|7773.88|7773.88|7772.76|7772.76|0
1727963570000|2024-10-03 13:52:50|7773.75|7773.75|7773.08|7773.08|7773.75|7773.75|7773.08|7773.08|0
1727963580000|2024-10-03 13:53:00|7773.21|7773.21|7773.38|7773.38|7773.83|7773.83|7773.17|7773.17|0
1727963600000|2024-10-03 13:53:20|7773.26|7773.26|7773.13|7773.13|7773.26|7773.26|7773.13|7773.13|0
1727963610000|2024-10-03 13:53:30|7773.69|7773.69|7773.69|7773.69|7773.69|7773.69|7773.69|7773.69|0
1727963620000|2024-10-03 13:53:40|7774.23|7774.23|7774.55|7774.55|7774.55|7774.55|7774.12|7774.12|0
1727963630000|2024-10-03 13:53:50|7775.3|7775.3|7775.22|7775.22|7775.78|7775.78|7775.22|7775.22|0
1727963640000|2024-10-03 13:54:00|7774.99|7774.99|7774.67|7774.67|7774.99|7774.99|7774.67|7774.67|0
1727963650000|2024-10-03 13:54:10|7774.45|7774.45|7772.73|7772.73|7774.45|7774.45|7772.19|7772.19|0
1727963660000|2024-10-03 13:54:20|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|0
1727963670000|2024-10-03 13:54:30|7772.79|7772.79|7772.57|7772.57|7772.79|7772.79|7772.57|7772.57|0
1727963680000|2024-10-03 13:54:40|7772.88|7772.88|7772.88|7772.88|7772.88|7772.88|7772.88|7772.88|0
1727963690000|2024-10-03 13:54:50|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|0
1727963700000|2024-10-03 13:55:00|7774.08|7774.08|7774.76|7774.76|7775.01|7775.01|7773.74|7773.74|0
1727963710000|2024-10-03 13:55:10|7774.42|7774.42|7773.86|7773.86|7774.42|7774.42|7773.86|7773.86|0
1727963720000|2024-10-03 13:55:20|7773.36|7773.36|7773.36|7773.36|7773.36|7773.36|7773.36|7773.36|0
1727963730000|2024-10-03 13:55:30|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|0
1727963740000|2024-10-03 13:55:40|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|0
1727963760000|2024-10-03 13:56:00|7771.59|7771.59|7772.82|7772.82|7772.82|7772.82|7771.59|7771.59|0
1727963790000|2024-10-03 13:56:30|7772.69|7772.69|7772.69|7772.69|7772.69|7772.69|7772.69|7772.69|0
1727963810000|2024-10-03 13:56:50|7772.94|7772.94|7772.26|7772.26|7772.94|7772.94|7772.26|7772.26|0
1727963870000|2024-10-03 13:57:50|7772.05|7772.05|7772.05|7772.05|7772.05|7772.05|7772.05|7772.05|0
1727963890000|2024-10-03 13:58:10|7771.09|7771.09|7770.82|7770.82|7771.09|7771.09|7770.82|7770.82|0
1727963920000|2024-10-03 13:58:40|7769.93|7769.93|7770.44|7770.44|7770.44|7770.44|7769.81|7769.81|0
1727963930000|2024-10-03 13:58:50|7770.19|7770.19|7770.19|7770.19|7770.19|7770.19|7770.19|7770.19|0
1727963940000|2024-10-03 13:59:00|7770.75|7770.75|7770.86|7770.86|7770.86|7770.86|7770.75|7770.75|0
1727963970000|2024-10-03 13:59:30|7770.65|7770.65|7770.65|7770.65|7770.65|7770.65|7770.65|7770.65|0
1727963980000|2024-10-03 13:59:40|7770.79|7770.79|7770.79|7770.79|7770.79|7770.79|7770.79|7770.79|0
1727963990000|2024-10-03 13:59:50|7770.94|7770.94|7771.53|7771.53|7772.27|7772.27|7770.81|7770.81|0
1727964000000|2024-10-03 14:00:00|7771.85|7771.85|7780.92|7780.92|7780.92|7780.92|7771.85|7771.85|0
1727964010000|2024-10-03 14:00:10|7781.34|7781.34|7781.5|7781.5|7781.57|7781.57|7781.02|7781.02|0
1727964020000|2024-10-03 14:00:20|7781.34|7781.34|7787.54|7787.54|7787.54|7787.54|7781.34|7781.34|0
1727964030000|2024-10-03 14:00:30|7787.62|7787.62|7789.71|7789.71|7791.1|7791.1|7787.62|7787.62|0
1727964040000|2024-10-03 14:00:40|7789.96|7789.96|7790.75|7790.75|7791.07|7791.07|7789.32|7789.32|0
1727964050000|2024-10-03 14:00:50|7790.34|7790.34|7787.66|7787.66|7790.34|7790.34|7787.66|7787.66|0
1727964060000|2024-10-03 14:01:00|7787.33|7787.33|7783.54|7783.54|7787.33|7787.33|7783.54|7783.54|0
1727964090000|2024-10-03 14:01:30|7783.85|7783.85|7783.25|7783.25|7783.85|7783.85|7783.25|7783.25|0
1727964100000|2024-10-03 14:01:40|7783.33|7783.33|7782.71|7782.71|7783.33|7783.33|7782.71|7782.71|0
1727964110000|2024-10-03 14:01:50|7782.57|7782.57|7782.65|7782.65|7782.65|7782.65|7782.57|7782.57|0
1727964120000|2024-10-03 14:02:00|7782.49|7782.49|7776.19|7776.19|7782.65|7782.65|7773.29|7773.29|0
1727964130000|2024-10-03 14:02:10|7776.32|7776.32|7778.91|7778.91|7779.92|7779.92|7776.32|7776.32|0
1727964140000|2024-10-03 14:02:20|7778.79|7778.79|7780.89|7780.89|7780.89|7780.89|7778.79|7778.79|0
1727964160000|2024-10-03 14:02:40|7783.51|7783.51|7783.64|7783.64|7783.64|7783.64|7783.51|7783.51|0
1727964170000|2024-10-03 14:02:50|7781.95|7781.95|7781.33|7781.33|7781.95|7781.95|7781.33|7781.33|0
1727964200000|2024-10-03 14:03:20|7780.95|7780.95|7780.95|7780.95|7780.95|7780.95|7780.95|7780.95|0
1727964210000|2024-10-03 14:03:30|7780.83|7780.83|7779.54|7779.54|7780.83|7780.83|7779.54|7779.54|0
1727964230000|2024-10-03 14:03:50|7777.97|7777.97|7777.69|7777.69|7777.97|7777.97|7777.69|7777.69|0
1727964240000|2024-10-03 14:04:00|7778.54|7778.54|7779.18|7779.18|7779.18|7779.18|7778.54|7778.54|0
1727964250000|2024-10-03 14:04:10|7779.32|7779.32|7779.45|7779.45|7779.45|7779.45|7779.32|7779.32|0
1727964260000|2024-10-03 14:04:20|7779.67|7779.67|7779.24|7779.24|7779.67|7779.67|7779.24|7779.24|0
1727964270000|2024-10-03 14:04:30|7779.67|7779.67|7779.67|7779.67|7779.67|7779.67|7779.67|7779.67|0
1727964280000|2024-10-03 14:04:40|7779.35|7779.35|7779.35|7779.35|7779.35|7779.35|7779.35|7779.35|0
1727964290000|2024-10-03 14:04:50|7781.16|7781.16|7781.16|7781.16|7781.16|7781.16|7781.16|7781.16|0
1727964300000|2024-10-03 14:05:00|7780.04|7780.04|7780.6|7780.6|7780.6|7780.6|7780.04|7780.04|0
1727964320000|2024-10-03 14:05:20|7780.72|7780.72|7780.6|7780.6|7780.72|7780.72|7780.6|7780.6|0
1727964340000|2024-10-03 14:05:40|7781.72|7781.72|7782.28|7782.28|7782.28|7782.28|7781.72|7781.72|0
1727964360000|2024-10-03 14:06:00|7782.15|7782.15|7782.71|7782.71|7782.71|7782.71|7782.15|7782.15|0
1727964370000|2024-10-03 14:06:10|7781.11|7781.11|7781.01|7781.01|7781.11|7781.11|7780.8|7780.8|0
1727964380000|2024-10-03 14:06:20|7781.22|7781.22|7780.97|7780.97|7781.22|7781.22|7780.97|7780.97|0
1727964400000|2024-10-03 14:06:40|7781.53|7781.53|7781.53|7781.53|7781.53|7781.53|7781.53|7781.53|0
1727964420000|2024-10-03 14:07:00|7781.46|7781.46|7781.73|7781.73|7781.73|7781.73|7781.46|7781.46|0
1727964430000|2024-10-03 14:07:10|7782.05|7782.05|7782.65|7782.65|7782.65|7782.65|7781.89|7781.89|0
1727964440000|2024-10-03 14:07:20|7782.81|7782.81|7782.33|7782.33|7782.97|7782.97|7782.33|7782.33|0
1727964450000|2024-10-03 14:07:30|7782.26|7782.26|7782.26|7782.26|7782.26|7782.26|7782.26|7782.26|0
1727964510000|2024-10-03 14:08:30|7782.38|7782.38|7781.82|7781.82|7782.38|7782.38|7781.82|7781.82|0
1727964540000|2024-10-03 14:09:00|7781.97|7781.97|7782.19|7782.19|7783.09|7783.09|7781.97|7781.97|0
1727964550000|2024-10-03 14:09:10|7782.07|7782.07|7781.59|7781.59|7782.07|7782.07|7781.59|7781.59|0
1727964590000|2024-10-03 14:09:50|7781.81|7781.81|7783.5|7783.5|7783.5|7783.5|7781.81|7781.81|0
1727964600000|2024-10-03 14:10:00|7783.87|7783.87|7784.12|7784.12|7784.97|7784.97|7783.87|7783.87|0
1727964610000|2024-10-03 14:10:10|7784.23|7784.23|7784.32|7784.32|7784.44|7784.44|7784.23|7784.23|0
1727964640000|2024-10-03 14:10:40|7783.76|7783.76|7784.32|7784.32|7784.32|7784.32|7783.76|7783.76|0
1727964660000|2024-10-03 14:11:00|7785.44|7785.44|7785.81|7785.81|7785.81|7785.81|7785.44|7785.44|0
1727964670000|2024-10-03 14:11:10|7787.5|7787.5|7792.7|7792.7|7792.7|7792.7|7787.5|7787.5|0
1727964690000|2024-10-03 14:11:30|7793.26|7793.26|7793.4|7793.4|7793.4|7793.4|7792.7|7792.7|0
1727964700000|2024-10-03 14:11:40|7795.08|7795.08|7793.4|7793.4|7795.08|7795.08|7793.4|7793.4|0
1727964720000|2024-10-03 14:12:00|7793.67|7793.67|7794.73|7794.73|7794.73|7794.73|7793.67|7793.67|0
1727964730000|2024-10-03 14:12:10|7793.77|7793.77|7793.45|7793.45|7793.77|7793.77|7793.45|7793.45|0
1727964740000|2024-10-03 14:12:20|7793.02|7793.02|7791.8|7791.8|7793.02|7793.02|7791.8|7791.8|0
1727964750000|2024-10-03 14:12:30|7791.01|7791.01|7790.24|7790.24|7791.36|7791.36|7790.17|7790.17|0
1727964760000|2024-10-03 14:12:40|7789.68|7789.68|7788.12|7788.12|7789.68|7789.68|7788.12|7788.12|0
1727964770000|2024-10-03 14:12:50|7788.68|7788.68|7789.01|7789.01|7789.01|7789.01|7788.68|7788.68|0
1727964780000|2024-10-03 14:13:00|7788.45|7788.45|7786.42|7786.42|7788.58|7788.58|7786.42|7786.42|0
1727964790000|2024-10-03 14:13:10|7785.86|7785.86|7771.29|7771.29|7785.86|7785.86|7768.64|7768.64|0
1727964800000|2024-10-03 14:13:20|7771.21|7771.21|7767.86|7767.86|7771.21|7771.21|7767.86|7767.86|0
1727964810000|2024-10-03 14:13:30|7767.43|7767.43|7764.3|7764.3|7767.43|7767.43|7764.3|7764.3|0
1727964820000|2024-10-03 14:13:40|7762.96|7762.96|7761.41|7761.41|7762.96|7762.96|7761.41|7761.41|0
1727964830000|2024-10-03 14:13:50|7760.93|7760.93|7756.17|7756.17|7760.93|7760.93|7756.17|7756.17|0
1727964840000|2024-10-03 14:14:00|7755.92|7755.92|7748.34|7748.34|7755.92|7755.92|7748.34|7748.34|0
1727964850000|2024-10-03 14:14:10|7748.66|7748.66|7749.69|7749.69|7749.69|7749.69|7747.74|7747.74|0
1727964860000|2024-10-03 14:14:20|7749.37|7749.37|7747.87|7747.87|7749.37|7749.37|7747.87|7747.87|0
1727964870000|2024-10-03 14:14:30|7747.95|7747.95|7746.01|7746.01|7749.1|7749.1|7746.01|7746.01|0
1727964880000|2024-10-03 14:14:40|7746.35|7746.35|7747.95|7747.95|7747.95|7747.95|7746.35|7746.35|0
1727964890000|2024-10-03 14:14:50|7747.31|7747.31|7748.04|7748.04|7748.27|7748.27|7747.31|7747.31|0
1727964900000|2024-10-03 14:15:00|7747.79|7747.79|7748.64|7748.64|7748.64|7748.64|7747.79|7747.79|0
1727964910000|2024-10-03 14:15:10|7749.6|7749.6|7749.85|7749.85|7749.85|7749.85|7749.6|7749.6|0
1727964920000|2024-10-03 14:15:20|7747.93|7747.93|7748.98|7748.98|7748.98|7748.98|7747.93|7747.93|0
1727964930000|2024-10-03 14:15:30|7749.54|7749.54|7751.3|7751.3|7751.75|7751.75|7749.54|7749.54|0
1727964940000|2024-10-03 14:15:40|7750.86|7750.86|7750.33|7750.33|7751.04|7751.04|7750.33|7750.33|0
1727964950000|2024-10-03 14:15:50|7749.45|7749.45|7749.34|7749.34|7749.45|7749.45|7749.2|7749.2|0
1727964960000|2024-10-03 14:16:00|7747.66|7747.66|7747.81|7747.81|7747.94|7747.94|7747.28|7747.28|0
1727964970000|2024-10-03 14:16:10|7748.13|7748.13|7750.24|7750.24|7750.24|7750.24|7748.13|7748.13|0
1727964980000|2024-10-03 14:16:20|7750.37|7750.37|7750.37|7750.37|7750.37|7750.37|7750.37|7750.37|0
1727964990000|2024-10-03 14:16:30|7749.73|7749.73|7750.99|7750.99|7750.99|7750.99|7749.73|7749.73|0
1727965000000|2024-10-03 14:16:40|7750.42|7750.42|7748.2|7748.2|7750.42|7750.42|7748.2|7748.2|0
1727965010000|2024-10-03 14:16:50|7749.32|7749.32|7750.46|7750.46|7750.46|7750.46|7749.19|7749.19|0
1727965020000|2024-10-03 14:17:00|7751.31|7751.31|7752.06|7752.06|7752.06|7752.06|7751.31|7751.31|0
1727965030000|2024-10-03 14:17:10|7754.31|7754.31|7755.71|7755.71|7755.71|7755.71|7754.31|7754.31|0
1727965040000|2024-10-03 14:17:20|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|0
1727965050000|2024-10-03 14:17:30|7756.37|7756.37|7757.18|7757.18|7757.18|7757.18|7756.37|7756.37|0
1727965060000|2024-10-03 14:17:40|7756.06|7756.06|7756.05|7756.05|7756.17|7756.17|7755.75|7755.75|0
1727965070000|2024-10-03 14:17:50|7758.63|7758.63|7759.75|7759.75|7759.86|7759.86|7758.63|7758.63|0
1727965080000|2024-10-03 14:18:00|7759.62|7759.62|7758.19|7758.19|7759.62|7759.62|7758.19|7758.19|0
1727965090000|2024-10-03 14:18:10|7758.72|7758.72|7758.72|7758.72|7758.72|7758.72|7758.72|7758.72|0
1727965100000|2024-10-03 14:18:20|7757.59|7757.59|7754.7|7754.7|7757.59|7757.59|7754.7|7754.7|0
1727965110000|2024-10-03 14:18:30|7754.49|7754.49|7753.5|7753.5|7754.49|7754.49|7753.39|7753.39|0
1727965120000|2024-10-03 14:18:40|7753.73|7753.73|7754.05|7754.05|7754.05|7754.05|7753.73|7753.73|0
1727965130000|2024-10-03 14:18:50|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|0
1727965140000|2024-10-03 14:19:00|7753.16|7753.16|7753.2|7753.2|7753.34|7753.34|7753.16|7753.16|0
1727965150000|2024-10-03 14:19:10|7753.84|7753.84|7753.84|7753.84|7753.84|7753.84|7753.84|7753.84|0
1727965180000|2024-10-03 14:19:40|7754.4|7754.4|7753.53|7753.53|7754.4|7754.4|7753.53|7753.53|0
1727965190000|2024-10-03 14:19:50|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|0
1727965200000|2024-10-03 14:20:00|7752.58|7752.58|7752.18|7752.18|7752.58|7752.58|7752.18|7752.18|0
1727965210000|2024-10-03 14:20:10|7751.62|7751.62|7748.36|7748.36|7751.62|7751.62|7748.36|7748.36|0
1727965220000|2024-10-03 14:20:20|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|0
1727965230000|2024-10-03 14:20:30|7748.98|7748.98|7749.54|7749.54|7749.54|7749.54|7748.98|7748.98|0
1727965240000|2024-10-03 14:20:40|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|0
1727965250000|2024-10-03 14:20:50|7750.24|7750.24|7749.42|7749.42|7750.24|7750.24|7749.42|7749.42|0
1727965260000|2024-10-03 14:21:00|7748.78|7748.78|7748.78|7748.78|7748.78|7748.78|7748.78|7748.78|0
1727965270000|2024-10-03 14:21:10|7747.97|7747.97|7748.53|7748.53|7749.17|7749.17|7746.88|7746.88|0
1727965290000|2024-10-03 14:21:30|7747.57|7747.57|7747.13|7747.13|7747.89|7747.89|7746.61|7746.61|0
1727965310000|2024-10-03 14:21:50|7747.25|7747.25|7748.43|7748.43|7748.43|7748.43|7746.37|7746.37|0
1727965320000|2024-10-03 14:22:00|7748.68|7748.68|7748.98|7748.98|7749.36|7749.36|7748.68|7748.68|0
1727965330000|2024-10-03 14:22:10|7749.23|7749.23|7748.05|7748.05|7749.23|7749.23|7747.73|7747.73|0
1727965340000|2024-10-03 14:22:20|7747.8|7747.8|7747.99|7747.99|7747.99|7747.99|7747.8|7747.8|0
1727965350000|2024-10-03 14:22:30|7748.06|7748.06|7745.78|7745.78|7748.06|7748.06|7745.78|7745.78|0
1727965360000|2024-10-03 14:22:40|7744.66|7744.66|7742.28|7742.28|7744.66|7744.66|7742.28|7742.28|0
1727965370000|2024-10-03 14:22:50|7740.75|7740.75|7737.32|7737.32|7740.75|7740.75|7737.32|7737.32|0
1727965380000|2024-10-03 14:23:00|7737.64|7737.64|7735.78|7735.78|7737.64|7737.64|7735.78|7735.78|0
1727965390000|2024-10-03 14:23:10|7735.52|7735.52|7735.52|7735.52|7735.52|7735.52|7734.88|7734.88|0
1727965400000|2024-10-03 14:23:20|7735.64|7735.64|7735.64|7735.64|7735.64|7735.64|7735.64|7735.64|0
1727965410000|2024-10-03 14:23:30|7735.91|7735.91|7736.23|7736.23|7736.36|7736.36|7735.91|7735.91|0
1727965420000|2024-10-03 14:23:40|7735.67|7735.67|7738.19|7738.19|7738.19|7738.19|7735.67|7735.67|0
1727965430000|2024-10-03 14:23:50|7737.63|7737.63|7736.99|7736.99|7737.63|7737.63|7736.99|7736.99|0
1727965440000|2024-10-03 14:24:00|7737.06|7737.06|7741.87|7741.87|7741.87|7741.87|7737.06|7737.06|0
1727965450000|2024-10-03 14:24:10|7741.73|7741.73|7743.44|7743.44|7743.44|7743.44|7741.73|7741.73|0
1727965460000|2024-10-03 14:24:20|7744|7744|7744|7744|7744|7744|7743.36|7743.36|0
1727965470000|2024-10-03 14:24:30|7743.68|7743.68|7743.04|7743.04|7743.68|7743.68|7742.48|7742.48|0
1727965480000|2024-10-03 14:24:40|7743.36|7743.36|7744|7744|7744.64|7744.64|7743.36|7743.36|0
1727965490000|2024-10-03 14:24:50|7743.68|7743.68|7742.36|7742.36|7743.68|7743.68|7742.36|7742.36|0
1727965500000|2024-10-03 14:25:00|7742.04|7742.04|7743.12|7743.12|7743.12|7743.12|7742.04|7742.04|0
1727965510000|2024-10-03 14:25:10|7742.7|7742.7|7741.84|7741.84|7742.7|7742.7|7741.42|7741.42|0
1727965520000|2024-10-03 14:25:20|7741.52|7741.52|7741.52|7741.52|7741.52|7741.52|7741.52|7741.52|0
1727965530000|2024-10-03 14:25:30|7741.4|7741.4|7742.23|7742.23|7742.23|7742.23|7741.27|7741.27|0
1727965540000|2024-10-03 14:25:40|7741.03|7741.03|7741.99|7741.99|7741.99|7741.99|7740.87|7740.87|0
1727965550000|2024-10-03 14:25:50|7741.43|7741.43|7741.43|7741.43|7741.43|7741.43|7741.43|7741.43|0
1727965560000|2024-10-03 14:26:00|7741.56|7741.56|7742.12|7742.12|7742.12|7742.12|7741.56|7741.56|0
1727965570000|2024-10-03 14:26:10|7741.16|7741.16|7740.84|7740.84|7741.16|7741.16|7740.84|7740.84|0
1727965600000|2024-10-03 14:26:40|7740.52|7740.52|7739.53|7739.53|7740.52|7740.52|7739.53|7739.53|0
1727965610000|2024-10-03 14:26:50|7739.78|7739.78|7739.66|7739.66|7739.78|7739.78|7739.66|7739.66|0
1727965620000|2024-10-03 14:27:00|7740.22|7740.22|7740.22|7740.22|7740.22|7740.22|7740.22|7740.22|0
1727965630000|2024-10-03 14:27:10|7738.54|7738.54|7736.78|7736.78|7738.54|7738.54|7736.78|7736.78|0
1727965640000|2024-10-03 14:27:20|7736.14|7736.14|7736.35|7736.35|7736.67|7736.67|7735.71|7735.71|0
1727965650000|2024-10-03 14:27:30|7736.14|7736.14|7735.75|7735.75|7736.14|7736.14|7734.79|7734.79|0
1727965670000|2024-10-03 14:27:50|7735.91|7735.91|7736.02|7736.02|7736.34|7736.34|7735.7|7735.7|0
1727965680000|2024-10-03 14:28:00|7735.46|7735.46|7733.89|7733.89|7735.46|7735.46|7733.89|7733.89|0
1727965690000|2024-10-03 14:28:10|7733.75|7733.75|7733.75|7733.75|7733.75|7733.75|7733.75|7733.75|0
1727965700000|2024-10-03 14:28:20|7733.43|7733.43|7734.31|7734.31|7734.31|7734.31|7732.89|7732.89|0
1727965710000|2024-10-03 14:28:30|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|0
1727965720000|2024-10-03 14:28:40|7733.53|7733.53|7733.53|7733.53|7733.53|7733.53|7733.21|7733.21|0
1727965730000|2024-10-03 14:28:50|7733.85|7733.85|7733.21|7733.21|7733.85|7733.85|7732.89|7732.89|0
1727965740000|2024-10-03 14:29:00|7732.89|7732.89|7729.5|7729.5|7732.89|7732.89|7729.5|7729.5|0
1727965750000|2024-10-03 14:29:10|7729.83|7729.83|7729.51|7729.51|7729.83|7729.83|7729.51|7729.51|0
1727965770000|2024-10-03 14:29:30|7730.15|7730.15|7730.47|7730.47|7730.47|7730.47|7730.15|7730.15|0
1727965790000|2024-10-03 14:29:50|7730.35|7730.35|7731.47|7731.47|7731.47|7731.47|7730.35|7730.35|0
1727965800000|2024-10-03 14:30:00|7730.09|7730.09|7723.73|7723.73|7730.41|7730.41|7723.73|7723.73|0
1727965810000|2024-10-03 14:30:10|7723.59|7723.59|7723.18|7723.18|7723.59|7723.59|7722.86|7722.86|0
1727965820000|2024-10-03 14:30:20|7723.32|7723.32|7723.32|7723.32|7723.32|7723.32|7723|7723|0
1727965830000|2024-10-03 14:30:30|7723.46|7723.46|7723.79|7723.79|7723.79|7723.79|7722.83|7722.83|0
1727965840000|2024-10-03 14:30:40|7723.47|7723.47|7721.64|7721.64|7723.47|7723.47|7721.64|7721.64|0
1727965850000|2024-10-03 14:30:50|7721.08|7721.08|7721.11|7721.11|7721.11|7721.11|7720.76|7720.76|0
1727965860000|2024-10-03 14:31:00|7720.79|7720.79|7721.43|7721.43|7721.43|7721.43|7720.79|7720.79|0
1727965870000|2024-10-03 14:31:10|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|0
1727965880000|2024-10-03 14:31:20|7720.15|7720.15|7719.84|7719.84|7720.15|7720.15|7719.84|7719.84|0
1727965890000|2024-10-03 14:31:30|7720.48|7720.48|7720.48|7720.48|7720.48|7720.48|7720.48|7720.48|0
1727965900000|2024-10-03 14:31:40|7721.04|7721.04|7722.56|7722.56|7722.56|7722.56|7721.04|7721.04|0
1727965910000|2024-10-03 14:31:50|7722|7722|7722|7722|7722|7722|7722|7722|0
1727965920000|2024-10-03 14:32:00|7722.64|7722.64|7725.85|7725.85|7725.85|7725.85|7722.64|7722.64|0
1727965930000|2024-10-03 14:32:10|7727.13|7727.13|7726.81|7726.81|7727.13|7727.13|7726.81|7726.81|0
1727965940000|2024-10-03 14:32:20|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|0
1727965950000|2024-10-03 14:32:30|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|0
1727965960000|2024-10-03 14:32:40|7726.73|7726.73|7727.05|7727.05|7727.05|7727.05|7726.73|7726.73|0
1727965980000|2024-10-03 14:33:00|7727.68|7727.68|7730.14|7730.14|7730.14|7730.14|7727.68|7727.68|0
1727965990000|2024-10-03 14:33:10|7730.78|7730.78|7730.14|7730.14|7730.78|7730.78|7730.14|7730.14|0
1727966000000|2024-10-03 14:33:20|7730.28|7730.28|7730.28|7730.28|7730.28|7730.28|7730.28|7730.28|0
1727966010000|2024-10-03 14:33:30|7729.15|7729.15|7731.06|7731.06|7731.06|7731.06|7729.15|7729.15|0
1727966020000|2024-10-03 14:33:40|7731.2|7731.2|7734.55|7734.55|7734.87|7734.87|7731.2|7731.2|0
1727966030000|2024-10-03 14:33:50|7734.17|7734.17|7732.81|7732.81|7734.49|7734.49|7732.81|7732.81|0
1727966040000|2024-10-03 14:34:00|7732.96|7732.96|7734.8|7734.8|7735.44|7735.44|7732.96|7732.96|0
1727966050000|2024-10-03 14:34:10|7735.12|7735.12|7731.25|7731.25|7735.12|7735.12|7731.25|7731.25|0
1727966060000|2024-10-03 14:34:20|7731.57|7731.57|7730.93|7730.93|7731.57|7731.57|7730.93|7730.93|0
1727966070000|2024-10-03 14:34:30|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|0
1727966080000|2024-10-03 14:34:40|7731.29|7731.29|7730.97|7730.97|7731.29|7731.29|7730.97|7730.97|0
1727966090000|2024-10-03 14:34:50|7733.77|7733.77|7733.77|7733.77|7733.77|7733.77|7733.77|7733.77|0
1727966100000|2024-10-03 14:35:00|7734.09|7734.09|7733.53|7733.53|7734.09|7734.09|7733.53|7733.53|0
1727966110000|2024-10-03 14:35:10|7732.86|7732.86|7732.42|7732.42|7732.86|7732.86|7732.42|7732.42|0
1727966120000|2024-10-03 14:35:20|7731.99|7731.99|7731.85|7731.85|7731.99|7731.99|7731.85|7731.85|0
1727966130000|2024-10-03 14:35:30|7733.59|7733.59|7733.32|7733.32|7733.64|7733.64|7732.68|7732.68|0
1727966140000|2024-10-03 14:35:40|7733|7733|7733|7733|7733|7733|7733|7733|0
1727966150000|2024-10-03 14:35:50|7732.35|7732.35|7733|7733|7733|7733|7732.35|7732.35|0
1727966160000|2024-10-03 14:36:00|7732.43|7732.43|7732.43|7732.43|7732.43|7732.43|7732.43|7732.43|0
1727966170000|2024-10-03 14:36:10|7732.11|7732.11|7732.75|7732.75|7732.75|7732.75|7732.11|7732.11|0
1727966190000|2024-10-03 14:36:30|7732.19|7732.19|7731.63|7731.63|7732.19|7732.19|7731.63|7731.63|0
1727966200000|2024-10-03 14:36:40|7730.99|7730.99|7730.99|7730.99|7730.99|7730.99|7730.99|7730.99|0
1727966210000|2024-10-03 14:36:50|7731.31|7731.31|7731.87|7731.87|7731.87|7731.87|7731.31|7731.31|0
1727966220000|2024-10-03 14:37:00|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|0
1727966240000|2024-10-03 14:37:20|7731.56|7731.56|7731.37|7731.37|7731.56|7731.56|7731.25|7731.25|0
1727966250000|2024-10-03 14:37:30|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|0
1727966260000|2024-10-03 14:37:40|7731.44|7731.44|7729.47|7729.47|7731.44|7731.44|7729.03|7729.03|0
1727966270000|2024-10-03 14:37:50|7729.15|7729.15|7728.49|7728.49|7729.15|7729.15|7728.49|7728.49|0
1727966280000|2024-10-03 14:38:00|7728.17|7728.17|7727.31|7727.31|7728.17|7728.17|7727.31|7727.31|0
1727966290000|2024-10-03 14:38:10|7726.32|7726.32|7726.19|7726.19|7726.64|7726.64|7726.19|7726.19|0
1727966300000|2024-10-03 14:38:20|7726.5|7726.5|7726.5|7726.5|7726.5|7726.5|7726.5|7726.5|0
1727966330000|2024-10-03 14:38:50|7726.1|7726.1|7726.1|7726.1|7726.1|7726.1|7726.1|7726.1|0
1727966340000|2024-10-03 14:39:00|7725.54|7725.54|7724.98|7724.98|7725.54|7725.54|7724.98|7724.98|0
1727966360000|2024-10-03 14:39:20|7725.3|7725.3|7725.3|7725.3|7725.3|7725.3|7725.3|7725.3|0
1727966380000|2024-10-03 14:39:40|7725.62|7725.62|7726.26|7726.26|7726.26|7726.26|7725.62|7725.62|0
1727966390000|2024-10-03 14:39:50|7726.4|7726.4|7729.35|7729.35|7729.35|7729.35|7726.4|7726.4|0
1727966400000|2024-10-03 14:40:00|7729.4|7729.4|7729.08|7729.08|7729.4|7729.4|7729.08|7729.08|0
1727966420000|2024-10-03 14:40:20|7729.46|7729.46|7729.14|7729.14|7729.46|7729.46|7729.14|7729.14|0
1727966430000|2024-10-03 14:40:30|7728.83|7728.83|7729.22|7729.22|7729.29|7729.29|7728.83|7728.83|0
1727966440000|2024-10-03 14:40:40|7729.29|7729.29|7727.74|7727.74|7729.29|7729.29|7727.74|7727.74|0
1727966450000|2024-10-03 14:40:50|7727.81|7727.81|7725.48|7725.48|7727.81|7727.81|7725.48|7725.48|0
1727966460000|2024-10-03 14:41:00|7724.84|7724.84|7724.32|7724.32|7725.16|7725.16|7723.65|7723.65|0
1727966470000|2024-10-03 14:41:10|7724.64|7724.64|7724.57|7724.57|7724.64|7724.64|7724.57|7724.57|0
1727966480000|2024-10-03 14:41:20|7724.43|7724.43|7724.18|7724.18|7724.43|7724.43|7724.18|7724.18|0
1727966490000|2024-10-03 14:41:30|7724.04|7724.04|7723.7|7723.7|7724.04|7724.04|7723.26|7723.26|0
1727966500000|2024-10-03 14:41:40|7724.02|7724.02|7724.46|7724.46|7724.46|7724.46|7724.02|7724.02|0
1727966510000|2024-10-03 14:41:50|7724.14|7724.14|7725.18|7725.18|7725.5|7725.5|7723.18|7723.18|0
1727966520000|2024-10-03 14:42:00|7724.62|7724.62|7721.82|7721.82|7724.62|7724.62|7721.82|7721.82|0
1727966530000|2024-10-03 14:42:10|7722.14|7722.14|7718.98|7718.98|7722.14|7722.14|7718.34|7718.34|0
1727966540000|2024-10-03 14:42:20|7719.54|7719.54|7718.69|7718.69|7719.54|7719.54|7718.13|7718.13|0
1727966550000|2024-10-03 14:42:30|7718.82|7718.82|7718.86|7718.86|7719.14|7719.14|7718.82|7718.82|0
1727966560000|2024-10-03 14:42:40|7719.09|7719.09|7718.09|7718.09|7719.09|7719.09|7718.09|7718.09|0
1727966570000|2024-10-03 14:42:50|7718.2|7718.2|7718.6|7718.6|7718.76|7718.76|7718.2|7718.2|0
1727966580000|2024-10-03 14:43:00|7718.29|7718.29|7718.11|7718.11|7718.29|7718.29|7716.61|7716.61|0
1727966590000|2024-10-03 14:43:10|7718.24|7718.24|7718.23|7718.23|7718.24|7718.24|7717.92|7717.92|0
1727966600000|2024-10-03 14:43:20|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|0
1727966610000|2024-10-03 14:43:30|7718.48|7718.48|7718.8|7718.8|7718.8|7718.8|7718.48|7718.48|0
1727966620000|2024-10-03 14:43:40|7719.76|7719.76|7719.76|7719.76|7719.76|7719.76|7719.76|7719.76|0
1727966630000|2024-10-03 14:43:50|7719.63|7719.63|7719.63|7719.63|7719.63|7719.63|7719.63|7719.63|0
1727966640000|2024-10-03 14:44:00|7719.41|7719.41|7719.41|7719.41|7719.41|7719.41|7719.41|7719.41|0
1727966650000|2024-10-03 14:44:10|7719.97|7719.97|7719.41|7719.41|7719.97|7719.97|7719.41|7719.41|0
1727966660000|2024-10-03 14:44:20|7719.63|7719.63|7719.31|7719.31|7719.63|7719.63|7719.31|7719.31|0
1727966680000|2024-10-03 14:44:40|7719.74|7719.74|7720.17|7720.17|7720.17|7720.17|7719.74|7719.74|0
1727966700000|2024-10-03 14:45:00|7720.81|7720.81|7720.37|7720.37|7720.81|7720.81|7720.37|7720.37|0
1727966710000|2024-10-03 14:45:10|7720.68|7720.68|7720.68|7720.68|7720.68|7720.68|7720.68|7720.68|0
1727966720000|2024-10-03 14:45:20|7720.36|7720.36|7720.14|7720.14|7720.36|7720.36|7720.14|7720.14|0
1727966730000|2024-10-03 14:45:30|7721.09|7721.09|7721.57|7721.57|7721.57|7721.57|7720.45|7720.45|0
1727966750000|2024-10-03 14:45:50|7721.79|7721.79|7721.79|7721.79|7722.11|7722.11|7721.79|7721.79|0
1727966760000|2024-10-03 14:46:00|7721.67|7721.67|7719.62|7719.62|7721.99|7721.99|7719.62|7719.62|0
1727966770000|2024-10-03 14:46:10|7719.94|7719.94|7720.19|7720.19|7720.51|7720.51|7719.94|7719.94|0
1727966780000|2024-10-03 14:46:20|7720.51|7720.51|7723.37|7723.37|7723.69|7723.69|7719.74|7719.74|0
1727966790000|2024-10-03 14:46:30|7723.05|7723.05|7723.49|7723.49|7723.81|7723.81|7722.29|7722.29|0
1727966800000|2024-10-03 14:46:40|7723.81|7723.81|7723.81|7723.81|7723.81|7723.81|7723.17|7723.17|0
1727966810000|2024-10-03 14:46:50|7723.17|7723.17|7722.97|7722.97|7723.17|7723.17|7722.53|7722.53|0
1727966820000|2024-10-03 14:47:00|7722.33|7722.33|7723.53|7723.53|7723.53|7723.53|7722.33|7722.33|0
1727966830000|2024-10-03 14:47:10|7723.21|7723.21|7722.76|7722.76|7723.21|7723.21|7722.12|7722.12|0
1727966840000|2024-10-03 14:47:20|7722.88|7722.88|7722.56|7722.56|7723.2|7723.2|7722.56|7722.56|0
1727966850000|2024-10-03 14:47:30|7722.88|7722.88|7724|7724|7724|7724|7722.56|7722.56|0
1727966860000|2024-10-03 14:47:40|7725.12|7725.12|7725.15|7725.15|7725.4|7725.4|7724.8|7724.8|0
1727966870000|2024-10-03 14:47:50|7725.37|7725.37|7723.74|7723.74|7725.37|7725.37|7723.1|7723.1|0
1727966880000|2024-10-03 14:48:00|7723.1|7723.1|7723.38|7723.38|7723.38|7723.38|7722.42|7722.42|0
1727966890000|2024-10-03 14:48:10|7723.72|7723.72|7724.28|7724.28|7724.92|7724.92|7723.72|7723.72|0
1727966900000|2024-10-03 14:48:20|7724.59|7724.59|7724.59|7724.59|7725.55|7725.55|7724.27|7724.27|0
1727966910000|2024-10-03 14:48:30|7724.91|7724.91|7725.23|7725.23|7725.23|7725.23|7724.91|7724.91|0
1727966920000|2024-10-03 14:48:40|7725.37|7725.37|7724.49|7724.49|7725.37|7725.37|7724.17|7724.17|0
1727966930000|2024-10-03 14:48:50|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|0
1727966940000|2024-10-03 14:49:00|7723.53|7723.53|7724.73|7724.73|7725.05|7725.05|7723.53|7723.53|0
1727966950000|2024-10-03 14:49:10|7725.05|7725.05|7725.37|7725.37|7725.37|7725.37|7725.05|7725.05|0
1727966960000|2024-10-03 14:49:20|7725.05|7725.05|7725.04|7725.04|7725.05|7725.05|7724.72|7724.72|0
1727966970000|2024-10-03 14:49:30|7725.36|7725.36|7725.04|7725.04|7725.68|7725.68|7725.04|7725.04|0
1727966980000|2024-10-03 14:49:40|7724.4|7724.4|7724.4|7724.4|7724.4|7724.4|7724.4|7724.4|0
1727966990000|2024-10-03 14:49:50|7723.84|7723.84|7723.69|7723.69|7723.84|7723.84|7723.69|7723.69|0
1727967000000|2024-10-03 14:50:00|7724.01|7724.01|7727.03|7727.03|7727.03|7727.03|7724.01|7724.01|0
1727967010000|2024-10-03 14:50:10|7727.99|7727.99|7728.31|7728.31|7729.19|7729.19|7727.99|7727.99|0
1727967020000|2024-10-03 14:50:20|7729.91|7729.91|7729.55|7729.55|7729.91|7729.91|7729.27|7729.27|0
1727967030000|2024-10-03 14:50:30|7731.24|7731.24|7730.28|7730.28|7731.24|7731.24|7730.28|7730.28|0
1727967040000|2024-10-03 14:50:40|7729.96|7729.96|7729.96|7729.96|7729.96|7729.96|7729.96|7729.96|0
1727967050000|2024-10-03 14:50:50|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|0
1727967060000|2024-10-03 14:51:00|7731.45|7731.45|7731.13|7731.13|7731.45|7731.45|7730.81|7730.81|0
1727967070000|2024-10-03 14:51:10|7732.81|7732.81|7732.25|7732.25|7732.81|7732.81|7732.25|7732.25|0
1727967090000|2024-10-03 14:51:30|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.75|7732.75|0
1727967100000|2024-10-03 14:51:40|7733.83|7733.83|7736.45|7736.45|7736.7|7736.7|7733.74|7733.74|0
1727967110000|2024-10-03 14:51:50|7736.99|7736.99|7737.55|7737.55|7737.55|7737.55|7736.99|7736.99|0
1727967120000|2024-10-03 14:52:00|7738.11|7738.11|7738.36|7738.36|7738.36|7738.36|7738.11|7738.11|0
1727967130000|2024-10-03 14:52:10|7738.11|7738.11|7737.55|7737.55|7738.11|7738.11|7737.55|7737.55|0
1727967150000|2024-10-03 14:52:30|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|0
1727967160000|2024-10-03 14:52:40|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|0
1727967170000|2024-10-03 14:52:50|7737.86|7737.86|7738.12|7738.12|7738.12|7738.12|7737.86|7737.86|0
1727967180000|2024-10-03 14:53:00|7738.26|7738.26|7739.58|7739.58|7739.58|7739.58|7738.26|7738.26|0
1727967190000|2024-10-03 14:53:10|7739.36|7739.36|7739.68|7739.68|7739.68|7739.68|7739.36|7739.36|0
1727967200000|2024-10-03 14:53:20|7739.8|7739.8|7741|7741|7741|7741|7739.8|7739.8|0
1727967210000|2024-10-03 14:53:30|7740.44|7740.44|7742.2|7742.2|7742.2|7742.2|7740.44|7740.44|0
1727967240000|2024-10-03 14:54:00|7742.83|7742.83|7743.14|7743.14|7743.14|7743.14|7742.83|7742.83|0
1727967250000|2024-10-03 14:54:10|7742.58|7742.58|7742.02|7742.02|7742.58|7742.58|7742.02|7742.02|0
1727967260000|2024-10-03 14:54:20|7742.18|7742.18|7742.18|7742.18|7742.18|7742.18|7742.18|7742.18|0
1727967280000|2024-10-03 14:54:40|7742.49|7742.49|7742.24|7742.24|7742.49|7742.49|7742.24|7742.24|0
1727967290000|2024-10-03 14:54:50|7742.56|7742.56|7743.12|7743.12|7743.12|7743.12|7742.56|7742.56|0
1727967300000|2024-10-03 14:55:00|7742.48|7742.48|7741.84|7741.84|7743.04|7743.04|7741.63|7741.63|0
1727967310000|2024-10-03 14:55:10|7739.84|7739.84|7739.71|7739.71|7739.84|7739.84|7739.71|7739.71|0
1727967320000|2024-10-03 14:55:20|7739.59|7739.59|7739.59|7739.59|7739.59|7739.59|7739.59|7739.59|0
1727967330000|2024-10-03 14:55:30|7739.48|7739.48|7738.84|7738.84|7739.48|7739.48|7738.84|7738.84|0
1727967340000|2024-10-03 14:55:40|7738.62|7738.62|7738.49|7738.49|7738.62|7738.62|7738.49|7738.49|0
1727967350000|2024-10-03 14:55:50|7738.37|7738.37|7738.49|7738.49|7738.49|7738.49|7738.37|7738.37|0
1727967370000|2024-10-03 14:56:10|7738.62|7738.62|7738.83|7738.83|7738.83|7738.83|7738.62|7738.62|0
1727967380000|2024-10-03 14:56:20|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|0
1727967390000|2024-10-03 14:56:30|7740.27|7740.27|7739.95|7739.95|7741.39|7741.39|7739.95|7739.95|0
1727967420000|2024-10-03 14:57:00|7739.83|7739.83|7737.67|7737.67|7739.83|7739.83|7736.68|7736.68|0
1727967430000|2024-10-03 14:57:10|7737.33|7737.33|7735.78|7735.78|7737.33|7737.33|7735.63|7735.63|0
1727967440000|2024-10-03 14:57:20|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|0
1727967450000|2024-10-03 14:57:30|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|0
1727967460000|2024-10-03 14:57:40|7735.83|7735.83|7736.51|7736.51|7736.51|7736.51|7735.83|7735.83|0
1727967500000|2024-10-03 14:58:20|7737.07|7737.07|7736.29|7736.29|7737.07|7737.07|7736.29|7736.29|0
1727967510000|2024-10-03 14:58:30|7735.97|7735.97|7735.19|7735.19|7735.97|7735.97|7735.19|7735.19|0
1727967520000|2024-10-03 14:58:40|7735.06|7735.06|7735.06|7735.06|7735.06|7735.06|7735.06|7735.06|0
1727967540000|2024-10-03 14:59:00|7735.62|7735.62|7733.08|7733.08|7735.62|7735.62|7733.08|7733.08|0
1727967550000|2024-10-03 14:59:10|7732.93|7732.93|7731.01|7731.01|7733.01|7733.01|7731.01|7731.01|0
1727967560000|2024-10-03 14:59:20|7730.86|7730.86|7730.44|7730.44|7730.86|7730.86|7729.68|7729.68|0
1727967580000|2024-10-03 14:59:40|7730.75|7730.75|7730.75|7730.75|7730.75|7730.75|7730.75|7730.75|0
1727967590000|2024-10-03 14:59:50|7730.83|7730.83|7731.95|7731.95|7732.08|7732.08|7730.29|7730.29|0
1727967600000|2024-10-03 15:00:00|7731.5|7731.5|7732.06|7732.06|7732.06|7732.06|7731.5|7731.5|0
1727967610000|2024-10-03 15:00:10|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|0
1727967620000|2024-10-03 15:00:20|7732.06|7732.06|7731.71|7731.71|7732.06|7732.06|7731.5|7731.5|0
1727967630000|2024-10-03 15:00:30|7732.83|7732.83|7733.1|7733.1|7733.1|7733.1|7732.83|7732.83|0
1727967650000|2024-10-03 15:00:50|7731.98|7731.98|7731.84|7731.84|7731.98|7731.98|7731.84|7731.84|0
1727967660000|2024-10-03 15:01:00|7731.52|7731.52|7730.4|7730.4|7731.52|7731.52|7730.4|7730.4|0
1727967670000|2024-10-03 15:01:10|7730.65|7730.65|7730.51|7730.51|7730.65|7730.65|7730.51|7730.51|0
1727967680000|2024-10-03 15:01:20|7730.73|7730.73|7730.73|7730.73|7730.73|7730.73|7730.73|7730.73|0
1727967690000|2024-10-03 15:01:30|7731.29|7731.29|7731.42|7731.42|7731.42|7731.42|7730.97|7730.97|0
1727967700000|2024-10-03 15:01:40|7731.98|7731.98|7730.11|7730.11|7731.98|7731.98|7730|7730|0
1727967710000|2024-10-03 15:01:50|7729.86|7729.86|7729.22|7729.22|7729.86|7729.86|7729.22|7729.22|0
1727967720000|2024-10-03 15:02:00|7730.5|7730.5|7731.48|7731.48|7731.48|7731.48|7730.5|7730.5|0
1727967730000|2024-10-03 15:02:10|7732.04|7732.04|7731.54|7731.54|7732.04|7732.04|7731.54|7731.54|0
1727967750000|2024-10-03 15:02:30|7731.31|7731.31|7731.31|7731.31|7731.31|7731.31|7731.31|7731.31|0
1727967770000|2024-10-03 15:02:50|7731.43|7731.43|7731.14|7731.14|7731.43|7731.43|7730.86|7730.86|0
1727967780000|2024-10-03 15:03:00|7732.1|7732.1|7731.78|7731.78|7732.1|7732.1|7731.78|7731.78|0
1727967790000|2024-10-03 15:03:10|7731.64|7731.64|7731.64|7731.64|7731.64|7731.64|7731.64|7731.64|0
1727967800000|2024-10-03 15:03:20|7731|7731|7731|7731|7731|7731|7731|7731|0
1727967810000|2024-10-03 15:03:30|7731.54|7731.54|7730.98|7730.98|7731.54|7731.54|7730.98|7730.98|0
1727967830000|2024-10-03 15:03:50|7730.67|7730.67|7730.67|7730.67|7730.67|7730.67|7730.67|7730.67|0
1727967840000|2024-10-03 15:04:00|7730.39|7730.39|7729.35|7729.35|7730.39|7730.39|7729.35|7729.35|0
1727967850000|2024-10-03 15:04:10|7729.04|7729.04|7725.42|7725.42|7729.04|7729.04|7725.42|7725.42|0
1727967860000|2024-10-03 15:04:20|7725.1|7725.1|7724.84|7724.84|7725.66|7725.66|7724.2|7724.2|0
1727967870000|2024-10-03 15:04:30|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|0
1727967880000|2024-10-03 15:04:40|7724.67|7724.67|7722.57|7722.57|7724.67|7724.67|7722.57|7722.57|0
1727967890000|2024-10-03 15:04:50|7722.69|7722.69|7722.43|7722.43|7722.69|7722.69|7722.43|7722.43|0
1727967900000|2024-10-03 15:05:00|7722.68|7722.68|7722.54|7722.54|7723.1|7723.1|7722.54|7722.54|0
1727967910000|2024-10-03 15:05:10|7722.43|7722.43|7722.54|7722.54|7722.54|7722.54|7722.43|7722.43|0
1727967920000|2024-10-03 15:05:20|7722.7|7722.7|7723.23|7723.23|7723.23|7723.23|7722.7|7722.7|0
1727967930000|2024-10-03 15:05:30|7723.79|7723.79|7724.01|7724.01|7724.24|7724.24|7723.79|7723.79|0
1727967940000|2024-10-03 15:05:40|7723.67|7723.67|7724.88|7724.88|7725.52|7725.52|7723.67|7723.67|0
1727967950000|2024-10-03 15:05:50|7725.5|7725.5|7725.95|7725.95|7725.95|7725.95|7725.5|7725.5|0
1727967960000|2024-10-03 15:06:00|7726.28|7726.28|7728.69|7728.69|7728.69|7728.69|7726.28|7726.28|0
1727967970000|2024-10-03 15:06:10|7728.92|7728.92|7732.28|7732.28|7732.51|7732.51|7728.92|7728.92|0
1727967980000|2024-10-03 15:06:20|7732.41|7732.41|7733.29|7733.29|7733.29|7733.29|7732.41|7732.41|0
1727967990000|2024-10-03 15:06:30|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|0
1727968000000|2024-10-03 15:06:40|7732.87|7732.87|7732.94|7732.94|7732.94|7732.94|7732.87|7732.87|0
1727968010000|2024-10-03 15:06:50|7734|7734|7735.38|7735.38|7735.7|7735.7|7734|7734|0
1727968020000|2024-10-03 15:07:00|7735.61|7735.61|7736.1|7736.1|7736.42|7736.42|7735.55|7735.55|0
1727968030000|2024-10-03 15:07:10|7736.74|7736.74|7735.3|7735.3|7736.74|7736.74|7735.3|7735.3|0
1727968040000|2024-10-03 15:07:20|7734.32|7734.32|7734.6|7734.6|7734.6|7734.6|7734.07|7734.07|0
1727968050000|2024-10-03 15:07:30|7734.28|7734.28|7733.72|7733.72|7734.28|7734.28|7733.72|7733.72|0
1727968060000|2024-10-03 15:07:40|7733.86|7733.86|7733.07|7733.07|7733.86|7733.86|7732.99|7732.99|0
1727968070000|2024-10-03 15:07:50|7732.51|7732.51|7732.19|7732.19|7732.51|7732.51|7732.19|7732.19|0
1727968080000|2024-10-03 15:08:00|7731.88|7731.88|7730.18|7730.18|7731.88|7731.88|7730.18|7730.18|0
1727968100000|2024-10-03 15:08:20|7730.5|7730.5|7730.27|7730.27|7730.5|7730.5|7730.27|7730.27|0
1727968110000|2024-10-03 15:08:30|7729.82|7729.82|7730.43|7730.43|7730.43|7730.43|7729.82|7729.82|0
1727968130000|2024-10-03 15:08:50|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|0
1727968150000|2024-10-03 15:09:10|7730.64|7730.64|7731.97|7731.97|7731.97|7731.97|7730.64|7730.64|0
1727968160000|2024-10-03 15:09:20|7731.41|7731.41|7731.63|7731.63|7731.63|7731.63|7731.41|7731.41|0
1727968170000|2024-10-03 15:09:30|7731.41|7731.41|7731.41|7731.41|7731.41|7731.41|7731.41|7731.41|0
1727968180000|2024-10-03 15:09:40|7731.63|7731.63|7731.76|7731.76|7731.76|7731.76|7731.63|7731.63|0
1727968190000|2024-10-03 15:09:50|7731.9|7731.9|7732.67|7732.67|7732.67|7732.67|7731.9|7731.9|0
1727968210000|2024-10-03 15:10:10|7732.99|7732.99|7734.72|7734.72|7734.72|7734.72|7732.99|7732.99|0
1727968220000|2024-10-03 15:10:20|7734.95|7734.95|7737.03|7737.03|7737.03|7737.03|7734.95|7734.95|0
1727968230000|2024-10-03 15:10:30|7736.71|7736.71|7737.02|7737.02|7737.02|7737.02|7736.71|7736.71|0
1727968240000|2024-10-03 15:10:40|7737.16|7737.16|7736.97|7736.97|7737.29|7737.29|7736.97|7736.97|0
1727968250000|2024-10-03 15:10:50|7737.25|7737.25|7736.61|7736.61|7737.25|7737.25|7736.61|7736.61|0
1727968270000|2024-10-03 15:11:10|7736.72|7736.72|7736.22|7736.22|7736.72|7736.72|7736.22|7736.22|0
1727968280000|2024-10-03 15:11:20|7736.09|7736.09|7736.09|7736.09|7736.09|7736.09|7736.09|7736.09|0
1727968290000|2024-10-03 15:11:30|7736.41|7736.41|7736.09|7736.09|7736.73|7736.73|7736.09|7736.09|0
1727968300000|2024-10-03 15:11:40|7735.77|7735.77|7735.77|7735.77|7735.77|7735.77|7735.77|7735.77|0
1727968310000|2024-10-03 15:11:50|7734.34|7734.34|7733.46|7733.46|7734.66|7734.66|7733.46|7733.46|0
1727968320000|2024-10-03 15:12:00|7733.6|7733.6|7734.38|7734.38|7734.38|7734.38|7733.6|7733.6|0
1727968330000|2024-10-03 15:12:10|7734.61|7734.61|7735.49|7735.49|7735.49|7735.49|7734.61|7734.61|0
1727968350000|2024-10-03 15:12:30|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|0
1727968360000|2024-10-03 15:12:40|7735.93|7735.93|7736.57|7736.57|7736.57|7736.57|7735.93|7735.93|0
1727968370000|2024-10-03 15:12:50|7735.93|7735.93|7737.17|7737.17|7737.17|7737.17|7735.93|7735.93|0
1727968380000|2024-10-03 15:13:00|7737.73|7737.73|7737.07|7737.07|7737.73|7737.73|7737.07|7737.07|0
1727968390000|2024-10-03 15:13:10|7736.51|7736.51|7736.26|7736.26|7736.51|7736.51|7736.26|7736.26|0
1727968410000|2024-10-03 15:13:30|7735.28|7735.28|7734.72|7734.72|7735.28|7735.28|7734.72|7734.72|0
1727968420000|2024-10-03 15:13:40|7734.85|7734.85|7735.52|7735.52|7735.52|7735.52|7734.32|7734.32|0
1727968430000|2024-10-03 15:13:50|7735.84|7735.84|7737.28|7737.28|7737.28|7737.28|7735.84|7735.84|0
1727968440000|2024-10-03 15:14:00|7737.4|7737.4|7737.39|7737.39|7737.64|7737.64|7737.39|7737.39|0
1727968450000|2024-10-03 15:14:10|7738.03|7738.03|7738.37|7738.37|7738.37|7738.37|7738.03|7738.03|0
1727968460000|2024-10-03 15:14:20|7739.49|7739.49|7740.05|7740.05|7740.05|7740.05|7739.49|7739.49|0
1727968470000|2024-10-03 15:14:30|7740.37|7740.37|7741.83|7741.83|7741.83|7741.83|7740.37|7740.37|0
1727968480000|2024-10-03 15:14:40|7742.14|7742.14|7742.14|7742.14|7742.14|7742.14|7742.14|7742.14|0
1727968490000|2024-10-03 15:14:50|7741.86|7741.86|7742|7742|7742|7742|7741.86|7741.86|0
1727968500000|2024-10-03 15:15:00|7742.13|7742.13|7742.13|7742.13|7742.13|7742.13|7742.13|7742.13|0
1727968510000|2024-10-03 15:15:10|7743.41|7743.41|7744.8|7744.8|7744.92|7744.92|7743.41|7743.41|0
1727968520000|2024-10-03 15:15:20|7745.36|7745.36|7745.24|7745.24|7745.68|7745.68|7744.8|7744.8|0
1727968530000|2024-10-03 15:15:30|7744.68|7744.68|7744.29|7744.29|7744.68|7744.68|7744.29|7744.29|0
1727968540000|2024-10-03 15:15:40|7743.95|7743.95|7743.39|7743.39|7743.95|7743.95|7743.39|7743.39|0
1727968560000|2024-10-03 15:16:00|7744.51|7744.51|7744.22|7744.22|7744.86|7744.86|7744.22|7744.22|0
1727968570000|2024-10-03 15:16:10|7743.58|7743.58|7742.36|7742.36|7743.58|7743.58|7742.36|7742.36|0
1727968580000|2024-10-03 15:16:20|7742.05|7742.05|7742.89|7742.89|7742.89|7742.89|7742.05|7742.05|0
1727968590000|2024-10-03 15:16:30|7743.03|7743.03|7744.22|7744.22|7744.22|7744.22|7743.03|7743.03|0
1727968600000|2024-10-03 15:16:40|7744.56|7744.56|7744.75|7744.75|7745.11|7745.11|7744.56|7744.56|0
1727968610000|2024-10-03 15:16:50|7744.43|7744.43|7745|7745|7745|7745|7744.43|7744.43|0
1727968620000|2024-10-03 15:17:00|7744.68|7744.68|7744.68|7744.68|7744.68|7744.68|7744.68|7744.68|0
1727968630000|2024-10-03 15:17:10|7744.12|7744.12|7744.12|7744.12|7744.12|7744.12|7743.48|7743.48|0
1727968640000|2024-10-03 15:17:20|7743.8|7743.8|7743.66|7743.66|7743.8|7743.8|7743.66|7743.66|0
1727968660000|2024-10-03 15:17:40|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|0
1727968670000|2024-10-03 15:17:50|7743.23|7743.23|7742.59|7742.59|7743.55|7743.55|7742.59|7742.59|0
1727968680000|2024-10-03 15:18:00|7742.27|7742.27|7742.59|7742.59|7742.59|7742.59|7742.27|7742.27|0
1727968690000|2024-10-03 15:18:10|7741.95|7741.95|7742.86|7742.86|7742.86|7742.86|7741.95|7741.95|0
1727968700000|2024-10-03 15:18:20|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|0
1727968710000|2024-10-03 15:18:30|7742.54|7742.54|7742.84|7742.84|7742.84|7742.84|7742.27|7742.27|0
1727968720000|2024-10-03 15:18:40|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|0
1727968730000|2024-10-03 15:18:50|7741.95|7741.95|7741.82|7741.82|7741.95|7741.95|7741.82|7741.82|0
1727968750000|2024-10-03 15:19:10|7741.69|7741.69|7741.69|7741.69|7741.69|7741.69|7741.69|7741.69|0
1727968760000|2024-10-03 15:19:20|7741.81|7741.81|7741.49|7741.49|7741.81|7741.81|7741.49|7741.49|0
1727968770000|2024-10-03 15:19:30|7741.8|7741.8|7741.8|7741.8|7741.8|7741.8|7741.8|7741.8|0
1727968780000|2024-10-03 15:19:40|7741.47|7741.47|7741.69|7741.69|7741.69|7741.69|7741.47|7741.47|0
1727968800000|2024-10-03 15:20:00|7741.48|7741.48|7742.57|7742.57|7742.57|7742.57|7741.48|7741.48|0
1727968820000|2024-10-03 15:20:20|7742.45|7742.45|7743.44|7743.44|7743.44|7743.44|7742.45|7742.45|0
1727968830000|2024-10-03 15:20:30|7743.57|7743.57|7742.72|7742.72|7743.69|7743.69|7742.51|7742.51|0
1727968840000|2024-10-03 15:20:40|7742.8|7742.8|7742.95|7742.95|7743.02|7743.02|7742.8|7742.8|0
1727968850000|2024-10-03 15:20:50|7742.7|7742.7|7742.43|7742.43|7742.77|7742.77|7742.35|7742.35|0
1727968860000|2024-10-03 15:21:00|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|0
1727968870000|2024-10-03 15:21:10|7741.71|7741.71|7741.85|7741.85|7741.85|7741.85|7741.71|7741.71|0
1727968880000|2024-10-03 15:21:20|7741.29|7741.29|7741.35|7741.35|7741.5|7741.5|7741.22|7741.22|0
1727968890000|2024-10-03 15:21:30|7741.07|7741.07|7741.21|7741.21|7741.21|7741.21|7740.93|7740.93|0
1727968900000|2024-10-03 15:21:40|7741.07|7741.07|7740.57|7740.57|7741.35|7741.35|7740.57|7740.57|0
1727968910000|2024-10-03 15:21:50|7740.34|7740.34|7741.17|7741.17|7741.17|7741.17|7740.34|7740.34|0
1727968920000|2024-10-03 15:22:00|7741.44|7741.44|7741.71|7741.71|7741.71|7741.71|7741.44|7741.44|0
1727968930000|2024-10-03 15:22:10|7741.07|7741.07|7742.03|7742.03|7742.03|7742.03|7741.07|7741.07|0
1727968940000|2024-10-03 15:22:20|7741.8|7741.8|7741.27|7741.27|7741.8|7741.8|7741.27|7741.27|0
1727968950000|2024-10-03 15:22:30|7741.02|7741.02|7741.02|7741.02|7741.02|7741.02|7741.02|7741.02|0
1727968960000|2024-10-03 15:22:40|7741.27|7741.27|7741.27|7741.27|7741.27|7741.27|7741.27|7741.27|0
1727968970000|2024-10-03 15:22:50|7742.01|7742.01|7743.73|7743.73|7743.73|7743.73|7742.01|7742.01|0
1727968980000|2024-10-03 15:23:00|7743.51|7743.51|7743.33|7743.33|7743.65|7743.65|7743.33|7743.33|0
1727968990000|2024-10-03 15:23:10|7743.78|7743.78|7743.78|7743.78|7743.78|7743.78|7743.78|7743.78|0
1727969000000|2024-10-03 15:23:20|7743.47|7743.47|7743.38|7743.38|7743.61|7743.61|7743.38|7743.38|0
1727969010000|2024-10-03 15:23:30|7743.71|7743.71|7744.22|7744.22|7744.54|7744.54|7743.28|7743.28|0
1727969020000|2024-10-03 15:23:40|7743.9|7743.9|7744.32|7744.32|7744.46|7744.46|7743.9|7743.9|0
1727969030000|2024-10-03 15:23:50|7744.64|7744.64|7744.42|7744.42|7744.64|7744.64|7744.42|7744.42|0
1727969040000|2024-10-03 15:24:00|7743.86|7743.86|7743.76|7743.76|7744.18|7744.18|7743.76|7743.76|0
1727969050000|2024-10-03 15:24:10|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|0
1727969060000|2024-10-03 15:24:20|7743.22|7743.22|7743.22|7743.22|7743.22|7743.22|7743.22|7743.22|0
1727969070000|2024-10-03 15:24:30|7742.99|7742.99|7742.19|7742.19|7742.99|7742.99|7741.87|7741.87|0
1727969080000|2024-10-03 15:24:40|7742.75|7742.75|7742.5|7742.5|7742.75|7742.75|7742.5|7742.5|0
1727969090000|2024-10-03 15:24:50|7742.63|7742.63|7742.63|7742.63|7742.63|7742.63|7742.63|7742.63|0
1727969100000|2024-10-03 15:25:00|7742.36|7742.36|7741.41|7741.41|7742.36|7742.36|7741.41|7741.41|0
1727969110000|2024-10-03 15:25:10|7741.09|7741.09|7740.35|7740.35|7741.09|7741.09|7740.35|7740.35|0
1727969120000|2024-10-03 15:25:20|7740.04|7740.04|7739.18|7739.18|7740.04|7740.04|7739.18|7739.18|0
1727969130000|2024-10-03 15:25:30|7739.5|7739.5|7739.5|7739.5|7739.82|7739.82|7739.5|7739.5|0
1727969140000|2024-10-03 15:25:40|7739.38|7739.38|7738.74|7738.74|7739.38|7739.38|7738.74|7738.74|0
1727969150000|2024-10-03 15:25:50|7739.38|7739.38|7738.82|7738.82|7739.38|7739.38|7738.82|7738.82|0
1727969160000|2024-10-03 15:26:00|7738.99|7738.99|7738.68|7738.68|7739.31|7739.31|7738.68|7738.68|0
1727969170000|2024-10-03 15:26:10|7739.24|7739.24|7739.04|7739.04|7739.36|7739.36|7739.04|7739.04|0
1727969180000|2024-10-03 15:26:20|7738.91|7738.91|7738.91|7738.91|7738.91|7738.91|7738.91|7738.91|0
1727969190000|2024-10-03 15:26:30|7739.47|7739.47|7739.66|7739.66|7739.77|7739.77|7739.35|7739.35|0
1727969200000|2024-10-03 15:26:40|7739.98|7739.98|7740.13|7740.13|7740.26|7740.26|7739.98|7739.98|0
1727969210000|2024-10-03 15:26:50|7739.57|7739.57|7739.57|7739.57|7739.57|7739.57|7739.01|7739.01|0
1727969220000|2024-10-03 15:27:00|7739.14|7739.14|7737.43|7737.43|7739.46|7739.46|7737.43|7737.43|0
1727969230000|2024-10-03 15:27:10|7736.87|7736.87|7736.54|7736.54|7736.87|7736.87|7736.22|7736.22|0
1727969240000|2024-10-03 15:27:20|7737.08|7737.08|7738.2|7738.2|7738.2|7738.2|7737.08|7737.08|0
1727969250000|2024-10-03 15:27:30|7737.88|7737.88|7738.76|7738.76|7739.08|7739.08|7737.88|7737.88|0
1727969260000|2024-10-03 15:27:40|7739.32|7739.32|7739.32|7739.32|7739.32|7739.32|7739.32|7739.32|0
1727969270000|2024-10-03 15:27:50|7739.48|7739.48|7740.44|7740.44|7740.98|7740.98|7739.48|7739.48|0
1727969280000|2024-10-03 15:28:00|7739.88|7739.88|7739.88|7739.88|7739.88|7739.88|7739.88|7739.88|0
1727969290000|2024-10-03 15:28:10|7739.35|7739.35|7738.78|7738.78|7739.35|7739.35|7738.78|7738.78|0
1727969300000|2024-10-03 15:28:20|7738.46|7738.46|7738.46|7738.46|7738.46|7738.46|7738.46|7738.46|0
1727969310000|2024-10-03 15:28:30|7738.79|7738.79|7739.15|7739.15|7739.15|7739.15|7738.47|7738.47|0
1727969330000|2024-10-03 15:28:50|7739.47|7739.47|7739.58|7739.58|7739.58|7739.58|7738.92|7738.92|0
1727969340000|2024-10-03 15:29:00|7739.92|7739.92|7739.58|7739.58|7739.92|7739.92|7739.58|7739.58|0
1727969350000|2024-10-03 15:29:10|7740.01|7740.01|7739.24|7739.24|7740.01|7740.01|7739.24|7739.24|0
1727969360000|2024-10-03 15:29:20|7739.56|7739.56|7740.51|7740.51|7741.15|7741.15|7739.56|7739.56|0
1727969370000|2024-10-03 15:29:30|7740.83|7740.83|7741.64|7741.64|7741.64|7741.64|7740.83|7740.83|0
1727969380000|2024-10-03 15:29:40|7741.95|7741.95|7741.95|7741.95|7742.27|7742.27|7741.95|7741.95|0
1727969390000|2024-10-03 15:29:50|7741.47|7741.47|7741.55|7741.55|7742.65|7742.65|7740.78|7740.78|0
1727962770000|2024-10-03 13:39:30|7760.54|7760.54|7770.17|7770.17|7770.22|7770.22|7760.54|7760.54|0
1727962780000|2024-10-03 13:39:40|7769.85|7769.85|7770.06|7770.06|7770.49|7770.49|7769.85|7769.85|0
1727962790000|2024-10-03 13:39:50|7770.46|7770.46|7770.78|7770.78|7770.78|7770.78|7770.46|7770.46|0
1727962800000|2024-10-03 13:40:00|7770.93|7770.93|7771.05|7771.05|7771.2|7771.2|7770.49|7770.49|0
1727962810000|2024-10-03 13:40:10|7770.55|7770.55|7770.19|7770.19|7770.55|7770.55|7770.19|7770.19|0
1727962820000|2024-10-03 13:40:20|7769.87|7769.87|7768.75|7768.75|7769.87|7769.87|7768.75|7768.75|0
1727962830000|2024-10-03 13:40:30|7768.82|7768.82|7769.04|7769.04|7769.49|7769.49|7768.82|7768.82|0
1727962840000|2024-10-03 13:40:40|7768.83|7768.83|7767.77|7767.77|7768.83|7768.83|7767.77|7767.77|0
1727962850000|2024-10-03 13:40:50|7768.09|7768.09|7769.76|7769.76|7769.76|7769.76|7767.12|7767.12|0
1727962860000|2024-10-03 13:41:00|7774|7774|7777.68|7777.68|7778.74|7778.74|7773.36|7773.36|0
1727962870000|2024-10-03 13:41:10|7778.35|7778.35|7777.82|7777.82|7778.35|7778.35|7777.7|7777.7|0
1727962880000|2024-10-03 13:41:20|7777.69|7777.69|7780.6|7780.6|7780.6|7780.6|7777.69|7777.69|0
1727962890000|2024-10-03 13:41:30|7779.98|7779.98|7782.52|7782.52|7782.52|7782.52|7779.98|7779.98|0
1727962900000|2024-10-03 13:41:40|7782.07|7782.07|7782.69|7782.69|7782.69|7782.69|7782.07|7782.07|0
1727962910000|2024-10-03 13:41:50|7783.82|7783.82|7784.07|7784.07|7784.32|7784.32|7783.82|7783.82|0
1727962930000|2024-10-03 13:42:10|7782.72|7782.72|7779.02|7779.02|7782.94|7782.94|7778.89|7778.89|0
1727962940000|2024-10-03 13:42:20|7777.45|7777.45|7776.97|7776.97|7777.77|7777.77|7776.97|7776.97|0
1727962950000|2024-10-03 13:42:30|7777.53|7777.53|7778.31|7778.31|7778.31|7778.31|7777.53|7777.53|0
1727962960000|2024-10-03 13:42:40|7778.85|7778.85|7778.85|7778.85|7778.85|7778.85|7778.85|7778.85|0
1727962970000|2024-10-03 13:42:50|7778.54|7778.54|7778.54|7778.54|7778.54|7778.54|7778.54|7778.54|0
1727962990000|2024-10-03 13:43:10|7778.75|7778.75|7780.35|7780.35|7780.35|7780.35|7778.75|7778.75|0
1727963010000|2024-10-03 13:43:30|7780.22|7780.22|7780.09|7780.09|7780.22|7780.22|7780.09|7780.09|0
1727963020000|2024-10-03 13:43:40|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|0
1727963030000|2024-10-03 13:43:50|7779.84|7779.84|7779.84|7779.84|7779.84|7779.84|7779.84|7779.84|0
1727963040000|2024-10-03 13:44:00|7781.25|7781.25|7781.47|7781.47|7781.47|7781.47|7781.25|7781.25|0
1727963060000|2024-10-03 13:44:20|7780.83|7780.83|7782.68|7782.68|7782.68|7782.68|7780.83|7780.83|0
1727963070000|2024-10-03 13:44:30|7783.64|7783.64|7789.2|7789.2|7789.44|7789.44|7783.64|7783.64|0
1727963090000|2024-10-03 13:44:50|7791.44|7791.44|7790.54|7790.54|7791.44|7791.44|7789.2|7789.2|0
1727963100000|2024-10-03 13:45:00|7789.98|7789.98|7788.25|7788.25|7789.98|7789.98|7788.25|7788.25|0
1727963110000|2024-10-03 13:45:10|7787.83|7787.83|7786.09|7786.09|7787.83|7787.83|7786.09|7786.09|0
1727963120000|2024-10-03 13:45:20|7785.94|7785.94|7785.95|7785.95|7786.86|7786.86|7785.94|7785.94|0
1727963130000|2024-10-03 13:45:30|7785.63|7785.63|7785.5|7785.5|7785.63|7785.63|7785.5|7785.5|0
1727963140000|2024-10-03 13:45:40|7785.58|7785.58|7790.87|7790.87|7790.87|7790.87|7785.58|7785.58|0
1727963150000|2024-10-03 13:45:50|7790.73|7790.73|7791.34|7791.34|7791.9|7791.9|7790.41|7790.41|0
1727963160000|2024-10-03 13:46:00|7791.98|7791.98|7791.3|7791.3|7791.98|7791.98|7791.3|7791.3|0
1727963200000|2024-10-03 13:46:40|7791.51|7791.51|7791.38|7791.38|7791.51|7791.51|7791.38|7791.38|0
1727963210000|2024-10-03 13:46:50|7791.94|7791.94|7791.94|7791.94|7791.94|7791.94|7791.94|7791.94|0
1727963230000|2024-10-03 13:47:10|7791.62|7791.62|7784.28|7784.28|7791.85|7791.85|7784.28|7784.28|0
1727963240000|2024-10-03 13:47:20|7784.51|7784.51|7784.51|7784.51|7784.51|7784.51|7784.51|7784.51|0
1727963250000|2024-10-03 13:47:30|7783.88|7783.88|7783.88|7783.88|7783.88|7783.88|7783.88|7783.88|0
1727963260000|2024-10-03 13:47:40|7784.2|7784.2|7784.2|7784.2|7784.2|7784.2|7784.2|7784.2|0
1727963270000|2024-10-03 13:47:50|7783.69|7783.69|7783.44|7783.44|7783.69|7783.69|7783.44|7783.44|0
1727963280000|2024-10-03 13:48:00|7783.29|7783.29|7783.29|7783.29|7783.29|7783.29|7783.29|7783.29|0
1727963290000|2024-10-03 13:48:10|7784.19|7784.19|7783.98|7783.98|7784.19|7784.19|7783.85|7783.85|0
1727963300000|2024-10-03 13:48:20|7784.43|7784.43|7784.43|7784.43|7784.43|7784.43|7784.43|7784.43|0
1727963310000|2024-10-03 13:48:30|7784.2|7784.2|7784.2|7784.2|7784.2|7784.2|7784.2|7784.2|0
1727963320000|2024-10-03 13:48:40|7783.89|7783.89|7782.91|7782.91|7784.66|7784.66|7782.91|7782.91|0
1727963330000|2024-10-03 13:48:50|7782.69|7782.69|7780.35|7780.35|7782.69|7782.69|7780.35|7780.35|0
1727963340000|2024-10-03 13:49:00|7778.76|7778.76|7772.85|7772.85|7778.76|7778.76|7772.85|7772.85|0
1727963350000|2024-10-03 13:49:10|7772.71|7772.71|7772.58|7772.58|7772.71|7772.71|7772.58|7772.58|0
1727963360000|2024-10-03 13:49:20|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|0
1727963370000|2024-10-03 13:49:30|7771.05|7771.05|7770.07|7770.07|7771.05|7771.05|7770.07|7770.07|0
1727963380000|2024-10-03 13:49:40|7769.39|7769.39|7767.82|7767.82|7769.39|7769.39|7767.82|7767.82|0
1727963400000|2024-10-03 13:50:00|7768.1|7768.1|7768.95|7768.95|7768.95|7768.95|7768.1|7768.1|0
1727963410000|2024-10-03 13:50:10|7769.27|7769.27|7769.27|7769.27|7769.27|7769.27|7769.27|7769.27|0
1727963420000|2024-10-03 13:50:20|7769.65|7769.65|7769.4|7769.4|7769.65|7769.65|7769.4|7769.4|0
1727963430000|2024-10-03 13:50:30|7769.08|7769.08|7769.08|7769.08|7769.08|7769.08|7769.08|7769.08|0
1727963440000|2024-10-03 13:50:40|7769.72|7769.72|7771.95|7771.95|7771.95|7771.95|7769.72|7769.72|0
1727963450000|2024-10-03 13:50:50|7772.2|7772.2|7771.74|7771.74|7772.2|7772.2|7771.74|7771.74|0
1727963460000|2024-10-03 13:51:00|7769.84|7769.84|7769.84|7769.84|7769.84|7769.84|7769.84|7769.84|0
1727963490000|2024-10-03 13:51:30|7770.22|7770.22|7770.22|7770.22|7770.22|7770.22|7770.22|7770.22|0
1727963500000|2024-10-03 13:51:40|7770|7770|7770|7770|7770|7770|7770|7770|0
1727963510000|2024-10-03 13:51:50|7771.12|7771.12|7772.08|7772.08|7772.64|7772.64|7771.12|7771.12|0
1727963520000|2024-10-03 13:52:00|7772.64|7772.64|7772.36|7772.36|7772.64|7772.64|7772.36|7772.36|0
1727963550000|2024-10-03 13:52:30|7773.32|7773.32|7773.08|7773.08|7773.32|7773.32|7772.94|7772.94|0
1727963560000|2024-10-03 13:52:40|7772.76|7772.76|7773.88|7773.88|7773.88|7773.88|7772.76|7772.76|0
1727963570000|2024-10-03 13:52:50|7773.75|7773.75|7773.08|7773.08|7773.75|7773.75|7773.08|7773.08|0
1727963580000|2024-10-03 13:53:00|7773.21|7773.21|7773.38|7773.38|7773.83|7773.83|7773.17|7773.17|0
1727963600000|2024-10-03 13:53:20|7773.26|7773.26|7773.13|7773.13|7773.26|7773.26|7773.13|7773.13|0
1727963610000|2024-10-03 13:53:30|7773.69|7773.69|7773.69|7773.69|7773.69|7773.69|7773.69|7773.69|0
1727963620000|2024-10-03 13:53:40|7774.23|7774.23|7774.55|7774.55|7774.55|7774.55|7774.12|7774.12|0
1727963630000|2024-10-03 13:53:50|7775.3|7775.3|7775.22|7775.22|7775.78|7775.78|7775.22|7775.22|0
1727963640000|2024-10-03 13:54:00|7774.99|7774.99|7774.67|7774.67|7774.99|7774.99|7774.67|7774.67|0
1727963650000|2024-10-03 13:54:10|7774.45|7774.45|7772.73|7772.73|7774.45|7774.45|7772.19|7772.19|0
1727963660000|2024-10-03 13:54:20|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|0
1727963670000|2024-10-03 13:54:30|7772.79|7772.79|7772.57|7772.57|7772.79|7772.79|7772.57|7772.57|0
1727963680000|2024-10-03 13:54:40|7772.88|7772.88|7772.88|7772.88|7772.88|7772.88|7772.88|7772.88|0
1727963690000|2024-10-03 13:54:50|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|0
1727963700000|2024-10-03 13:55:00|7774.08|7774.08|7774.76|7774.76|7775.01|7775.01|7773.74|7773.74|0
1727963710000|2024-10-03 13:55:10|7774.42|7774.42|7773.86|7773.86|7774.42|7774.42|7773.86|7773.86|0
1727963720000|2024-10-03 13:55:20|7773.36|7773.36|7773.36|7773.36|7773.36|7773.36|7773.36|7773.36|0
1727963730000|2024-10-03 13:55:30|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|0
1727963740000|2024-10-03 13:55:40|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|0
1727963760000|2024-10-03 13:56:00|7771.59|7771.59|7772.82|7772.82|7772.82|7772.82|7771.59|7771.59|0
1727963790000|2024-10-03 13:56:30|7772.69|7772.69|7772.69|7772.69|7772.69|7772.69|7772.69|7772.69|0
1727963810000|2024-10-03 13:56:50|7772.94|7772.94|7772.26|7772.26|7772.94|7772.94|7772.26|7772.26|0
1727963870000|2024-10-03 13:57:50|7772.05|7772.05|7772.05|7772.05|7772.05|7772.05|7772.05|7772.05|0
1727963890000|2024-10-03 13:58:10|7771.09|7771.09|7770.82|7770.82|7771.09|7771.09|7770.82|7770.82|0
1727963920000|2024-10-03 13:58:40|7769.93|7769.93|7770.44|7770.44|7770.44|7770.44|7769.81|7769.81|0
1727963930000|2024-10-03 13:58:50|7770.19|7770.19|7770.19|7770.19|7770.19|7770.19|7770.19|7770.19|0
1727963940000|2024-10-03 13:59:00|7770.75|7770.75|7770.86|7770.86|7770.86|7770.86|7770.75|7770.75|0
1727963970000|2024-10-03 13:59:30|7770.65|7770.65|7770.65|7770.65|7770.65|7770.65|7770.65|7770.65|0
1727963980000|2024-10-03 13:59:40|7770.79|7770.79|7770.79|7770.79|7770.79|7770.79|7770.79|7770.79|0
1727963990000|2024-10-03 13:59:50|7770.94|7770.94|7771.53|7771.53|7772.27|7772.27|7770.81|7770.81|0
1727964000000|2024-10-03 14:00:00|7771.85|7771.85|7780.92|7780.92|7780.92|7780.92|7771.85|7771.85|0
1727964010000|2024-10-03 14:00:10|7781.34|7781.34|7781.5|7781.5|7781.57|7781.57|7781.02|7781.02|0
1727964020000|2024-10-03 14:00:20|7781.34|7781.34|7787.54|7787.54|7787.54|7787.54|7781.34|7781.34|0
1727964030000|2024-10-03 14:00:30|7787.62|7787.62|7789.71|7789.71|7791.1|7791.1|7787.62|7787.62|0
1727964040000|2024-10-03 14:00:40|7789.96|7789.96|7790.75|7790.75|7791.07|7791.07|7789.32|7789.32|0
1727964050000|2024-10-03 14:00:50|7790.34|7790.34|7787.66|7787.66|7790.34|7790.34|7787.66|7787.66|0
1727964060000|2024-10-03 14:01:00|7787.33|7787.33|7783.54|7783.54|7787.33|7787.33|7783.54|7783.54|0
1727964090000|2024-10-03 14:01:30|7783.85|7783.85|7783.25|7783.25|7783.85|7783.85|7783.25|7783.25|0
1727964100000|2024-10-03 14:01:40|7783.33|7783.33|7782.71|7782.71|7783.33|7783.33|7782.71|7782.71|0
1727964110000|2024-10-03 14:01:50|7782.57|7782.57|7782.65|7782.65|7782.65|7782.65|7782.57|7782.57|0
1727964120000|2024-10-03 14:02:00|7782.49|7782.49|7776.19|7776.19|7782.65|7782.65|7773.29|7773.29|0
1727964130000|2024-10-03 14:02:10|7776.32|7776.32|7778.91|7778.91|7779.92|7779.92|7776.32|7776.32|0
1727964140000|2024-10-03 14:02:20|7778.79|7778.79|7780.89|7780.89|7780.89|7780.89|7778.79|7778.79|0
1727964160000|2024-10-03 14:02:40|7783.51|7783.51|7783.64|7783.64|7783.64|7783.64|7783.51|7783.51|0
1727964170000|2024-10-03 14:02:50|7781.95|7781.95|7781.33|7781.33|7781.95|7781.95|7781.33|7781.33|0
1727964200000|2024-10-03 14:03:20|7780.95|7780.95|7780.95|7780.95|7780.95|7780.95|7780.95|7780.95|0
1727964210000|2024-10-03 14:03:30|7780.83|7780.83|7779.54|7779.54|7780.83|7780.83|7779.54|7779.54|0
1727964230000|2024-10-03 14:03:50|7777.97|7777.97|7777.69|7777.69|7777.97|7777.97|7777.69|7777.69|0
1727964240000|2024-10-03 14:04:00|7778.54|7778.54|7779.18|7779.18|7779.18|7779.18|7778.54|7778.54|0
1727964250000|2024-10-03 14:04:10|7779.32|7779.32|7779.45|7779.45|7779.45|7779.45|7779.32|7779.32|0
1727964260000|2024-10-03 14:04:20|7779.67|7779.67|7779.24|7779.24|7779.67|7779.67|7779.24|7779.24|0
1727964270000|2024-10-03 14:04:30|7779.67|7779.67|7779.67|7779.67|7779.67|7779.67|7779.67|7779.67|0
1727964280000|2024-10-03 14:04:40|7779.35|7779.35|7779.35|7779.35|7779.35|7779.35|7779.35|7779.35|0
1727964290000|2024-10-03 14:04:50|7781.16|7781.16|7781.16|7781.16|7781.16|7781.16|7781.16|7781.16|0
1727964300000|2024-10-03 14:05:00|7780.04|7780.04|7780.6|7780.6|7780.6|7780.6|7780.04|7780.04|0
1727964320000|2024-10-03 14:05:20|7780.72|7780.72|7780.6|7780.6|7780.72|7780.72|7780.6|7780.6|0
1727964340000|2024-10-03 14:05:40|7781.72|7781.72|7782.28|7782.28|7782.28|7782.28|7781.72|7781.72|0
1727964360000|2024-10-03 14:06:00|7782.15|7782.15|7782.71|7782.71|7782.71|7782.71|7782.15|7782.15|0
1727964370000|2024-10-03 14:06:10|7781.11|7781.11|7781.01|7781.01|7781.11|7781.11|7780.8|7780.8|0
1727964380000|2024-10-03 14:06:20|7781.22|7781.22|7780.97|7780.97|7781.22|7781.22|7780.97|7780.97|0
1727964400000|2024-10-03 14:06:40|7781.53|7781.53|7781.53|7781.53|7781.53|7781.53|7781.53|7781.53|0
1727964420000|2024-10-03 14:07:00|7781.46|7781.46|7781.73|7781.73|7781.73|7781.73|7781.46|7781.46|0
1727964430000|2024-10-03 14:07:10|7782.05|7782.05|7782.65|7782.65|7782.65|7782.65|7781.89|7781.89|0
1727964440000|2024-10-03 14:07:20|7782.81|7782.81|7782.33|7782.33|7782.97|7782.97|7782.33|7782.33|0
1727964450000|2024-10-03 14:07:30|7782.26|7782.26|7782.26|7782.26|7782.26|7782.26|7782.26|7782.26|0
1727964510000|2024-10-03 14:08:30|7782.38|7782.38|7781.82|7781.82|7782.38|7782.38|7781.82|7781.82|0
1727964540000|2024-10-03 14:09:00|7781.97|7781.97|7782.19|7782.19|7783.09|7783.09|7781.97|7781.97|0
1727964550000|2024-10-03 14:09:10|7782.07|7782.07|7781.59|7781.59|7782.07|7782.07|7781.59|7781.59|0
1727964590000|2024-10-03 14:09:50|7781.81|7781.81|7783.5|7783.5|7783.5|7783.5|7781.81|7781.81|0
1727964600000|2024-10-03 14:10:00|7783.87|7783.87|7784.12|7784.12|7784.97|7784.97|7783.87|7783.87|0
1727964610000|2024-10-03 14:10:10|7784.23|7784.23|7784.32|7784.32|7784.44|7784.44|7784.23|7784.23|0
1727964640000|2024-10-03 14:10:40|7783.76|7783.76|7784.32|7784.32|7784.32|7784.32|7783.76|7783.76|0
1727964660000|2024-10-03 14:11:00|7785.44|7785.44|7785.81|7785.81|7785.81|7785.81|7785.44|7785.44|0
1727964670000|2024-10-03 14:11:10|7787.5|7787.5|7792.7|7792.7|7792.7|7792.7|7787.5|7787.5|0
1727964690000|2024-10-03 14:11:30|7793.26|7793.26|7793.4|7793.4|7793.4|7793.4|7792.7|7792.7|0
1727964700000|2024-10-03 14:11:40|7795.08|7795.08|7793.4|7793.4|7795.08|7795.08|7793.4|7793.4|0
1727964720000|2024-10-03 14:12:00|7793.67|7793.67|7794.73|7794.73|7794.73|7794.73|7793.67|7793.67|0
1727964730000|2024-10-03 14:12:10|7793.77|7793.77|7793.45|7793.45|7793.77|7793.77|7793.45|7793.45|0
1727964740000|2024-10-03 14:12:20|7793.02|7793.02|7791.8|7791.8|7793.02|7793.02|7791.8|7791.8|0
1727964750000|2024-10-03 14:12:30|7791.01|7791.01|7790.24|7790.24|7791.36|7791.36|7790.17|7790.17|0
1727964760000|2024-10-03 14:12:40|7789.68|7789.68|7788.12|7788.12|7789.68|7789.68|7788.12|7788.12|0
1727964770000|2024-10-03 14:12:50|7788.68|7788.68|7789.01|7789.01|7789.01|7789.01|7788.68|7788.68|0
1727964780000|2024-10-03 14:13:00|7788.45|7788.45|7786.42|7786.42|7788.58|7788.58|7786.42|7786.42|0
1727964790000|2024-10-03 14:13:10|7785.86|7785.86|7771.29|7771.29|7785.86|7785.86|7768.64|7768.64|0
1727964800000|2024-10-03 14:13:20|7771.21|7771.21|7767.86|7767.86|7771.21|7771.21|7767.86|7767.86|0
1727964810000|2024-10-03 14:13:30|7767.43|7767.43|7764.3|7764.3|7767.43|7767.43|7764.3|7764.3|0
1727964820000|2024-10-03 14:13:40|7762.96|7762.96|7761.41|7761.41|7762.96|7762.96|7761.41|7761.41|0
1727964830000|2024-10-03 14:13:50|7760.93|7760.93|7756.17|7756.17|7760.93|7760.93|7756.17|7756.17|0
1727964840000|2024-10-03 14:14:00|7755.92|7755.92|7748.34|7748.34|7755.92|7755.92|7748.34|7748.34|0
1727964850000|2024-10-03 14:14:10|7748.66|7748.66|7749.69|7749.69|7749.69|7749.69|7747.74|7747.74|0
1727964860000|2024-10-03 14:14:20|7749.37|7749.37|7747.87|7747.87|7749.37|7749.37|7747.87|7747.87|0
1727964870000|2024-10-03 14:14:30|7747.95|7747.95|7746.01|7746.01|7749.1|7749.1|7746.01|7746.01|0
1727964880000|2024-10-03 14:14:40|7746.35|7746.35|7747.95|7747.95|7747.95|7747.95|7746.35|7746.35|0
1727964890000|2024-10-03 14:14:50|7747.31|7747.31|7748.04|7748.04|7748.27|7748.27|7747.31|7747.31|0
1727964900000|2024-10-03 14:15:00|7747.79|7747.79|7748.64|7748.64|7748.64|7748.64|7747.79|7747.79|0
1727964910000|2024-10-03 14:15:10|7749.6|7749.6|7749.85|7749.85|7749.85|7749.85|7749.6|7749.6|0
1727964920000|2024-10-03 14:15:20|7747.93|7747.93|7748.98|7748.98|7748.98|7748.98|7747.93|7747.93|0
1727964930000|2024-10-03 14:15:30|7749.54|7749.54|7751.3|7751.3|7751.75|7751.75|7749.54|7749.54|0
1727964940000|2024-10-03 14:15:40|7750.86|7750.86|7750.33|7750.33|7751.04|7751.04|7750.33|7750.33|0
1727964950000|2024-10-03 14:15:50|7749.45|7749.45|7749.34|7749.34|7749.45|7749.45|7749.2|7749.2|0
1727964960000|2024-10-03 14:16:00|7747.66|7747.66|7747.81|7747.81|7747.94|7747.94|7747.28|7747.28|0
1727964970000|2024-10-03 14:16:10|7748.13|7748.13|7750.24|7750.24|7750.24|7750.24|7748.13|7748.13|0
1727964980000|2024-10-03 14:16:20|7750.37|7750.37|7750.37|7750.37|7750.37|7750.37|7750.37|7750.37|0
1727964990000|2024-10-03 14:16:30|7749.73|7749.73|7750.99|7750.99|7750.99|7750.99|7749.73|7749.73|0
1727965000000|2024-10-03 14:16:40|7750.42|7750.42|7748.2|7748.2|7750.42|7750.42|7748.2|7748.2|0
1727965010000|2024-10-03 14:16:50|7749.32|7749.32|7750.46|7750.46|7750.46|7750.46|7749.19|7749.19|0
1727965020000|2024-10-03 14:17:00|7751.31|7751.31|7752.06|7752.06|7752.06|7752.06|7751.31|7751.31|0
1727965030000|2024-10-03 14:17:10|7754.31|7754.31|7755.71|7755.71|7755.71|7755.71|7754.31|7754.31|0
1727965040000|2024-10-03 14:17:20|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|0
1727965050000|2024-10-03 14:17:30|7756.37|7756.37|7757.18|7757.18|7757.18|7757.18|7756.37|7756.37|0
1727965060000|2024-10-03 14:17:40|7756.06|7756.06|7756.05|7756.05|7756.17|7756.17|7755.75|7755.75|0
1727965070000|2024-10-03 14:17:50|7758.63|7758.63|7759.75|7759.75|7759.86|7759.86|7758.63|7758.63|0
1727965080000|2024-10-03 14:18:00|7759.62|7759.62|7758.19|7758.19|7759.62|7759.62|7758.19|7758.19|0
1727965090000|2024-10-03 14:18:10|7758.72|7758.72|7758.72|7758.72|7758.72|7758.72|7758.72|7758.72|0
1727965100000|2024-10-03 14:18:20|7757.59|7757.59|7754.7|7754.7|7757.59|7757.59|7754.7|7754.7|0
1727965110000|2024-10-03 14:18:30|7754.49|7754.49|7753.5|7753.5|7754.49|7754.49|7753.39|7753.39|0
1727965120000|2024-10-03 14:18:40|7753.73|7753.73|7754.05|7754.05|7754.05|7754.05|7753.73|7753.73|0
1727965130000|2024-10-03 14:18:50|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|0
1727965140000|2024-10-03 14:19:00|7753.16|7753.16|7753.2|7753.2|7753.34|7753.34|7753.16|7753.16|0
1727965150000|2024-10-03 14:19:10|7753.84|7753.84|7753.84|7753.84|7753.84|7753.84|7753.84|7753.84|0
1727965180000|2024-10-03 14:19:40|7754.4|7754.4|7753.53|7753.53|7754.4|7754.4|7753.53|7753.53|0
1727965190000|2024-10-03 14:19:50|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|0
1727965200000|2024-10-03 14:20:00|7752.58|7752.58|7752.18|7752.18|7752.58|7752.58|7752.18|7752.18|0
1727965210000|2024-10-03 14:20:10|7751.62|7751.62|7748.36|7748.36|7751.62|7751.62|7748.36|7748.36|0
1727965220000|2024-10-03 14:20:20|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|0
1727965230000|2024-10-03 14:20:30|7748.98|7748.98|7749.54|7749.54|7749.54|7749.54|7748.98|7748.98|0
1727965240000|2024-10-03 14:20:40|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|0
1727965250000|2024-10-03 14:20:50|7750.24|7750.24|7749.42|7749.42|7750.24|7750.24|7749.42|7749.42|0
1727965260000|2024-10-03 14:21:00|7748.78|7748.78|7748.78|7748.78|7748.78|7748.78|7748.78|7748.78|0
1727965270000|2024-10-03 14:21:10|7747.97|7747.97|7748.53|7748.53|7749.17|7749.17|7746.88|7746.88|0
1727965290000|2024-10-03 14:21:30|7747.57|7747.57|7747.13|7747.13|7747.89|7747.89|7746.61|7746.61|0
1727965310000|2024-10-03 14:21:50|7747.25|7747.25|7748.43|7748.43|7748.43|7748.43|7746.37|7746.37|0
1727965320000|2024-10-03 14:22:00|7748.68|7748.68|7748.98|7748.98|7749.36|7749.36|7748.68|7748.68|0
1727965330000|2024-10-03 14:22:10|7749.23|7749.23|7748.05|7748.05|7749.23|7749.23|7747.73|7747.73|0
1727965340000|2024-10-03 14:22:20|7747.8|7747.8|7747.99|7747.99|7747.99|7747.99|7747.8|7747.8|0
1727965350000|2024-10-03 14:22:30|7748.06|7748.06|7745.78|7745.78|7748.06|7748.06|7745.78|7745.78|0
1727965360000|2024-10-03 14:22:40|7744.66|7744.66|7742.28|7742.28|7744.66|7744.66|7742.28|7742.28|0
1727965370000|2024-10-03 14:22:50|7740.75|7740.75|7737.32|7737.32|7740.75|7740.75|7737.32|7737.32|0
1727965380000|2024-10-03 14:23:00|7737.64|7737.64|7735.78|7735.78|7737.64|7737.64|7735.78|7735.78|0
1727965390000|2024-10-03 14:23:10|7735.52|7735.52|7735.52|7735.52|7735.52|7735.52|7734.88|7734.88|0
1727965400000|2024-10-03 14:23:20|7735.64|7735.64|7735.64|7735.64|7735.64|7735.64|7735.64|7735.64|0
1727965410000|2024-10-03 14:23:30|7735.91|7735.91|7736.23|7736.23|7736.36|7736.36|7735.91|7735.91|0
1727965420000|2024-10-03 14:23:40|7735.67|7735.67|7738.19|7738.19|7738.19|7738.19|7735.67|7735.67|0
1727965430000|2024-10-03 14:23:50|7737.63|7737.63|7736.99|7736.99|7737.63|7737.63|7736.99|7736.99|0
1727965440000|2024-10-03 14:24:00|7737.06|7737.06|7741.87|7741.87|7741.87|7741.87|7737.06|7737.06|0
1727965450000|2024-10-03 14:24:10|7741.73|7741.73|7743.44|7743.44|7743.44|7743.44|7741.73|7741.73|0
1727965460000|2024-10-03 14:24:20|7744|7744|7744|7744|7744|7744|7743.36|7743.36|0
1727965470000|2024-10-03 14:24:30|7743.68|7743.68|7743.04|7743.04|7743.68|7743.68|7742.48|7742.48|0
1727965480000|2024-10-03 14:24:40|7743.36|7743.36|7744|7744|7744.64|7744.64|7743.36|7743.36|0
1727965490000|2024-10-03 14:24:50|7743.68|7743.68|7742.36|7742.36|7743.68|7743.68|7742.36|7742.36|0
1727965500000|2024-10-03 14:25:00|7742.04|7742.04|7743.12|7743.12|7743.12|7743.12|7742.04|7742.04|0
1727965510000|2024-10-03 14:25:10|7742.7|7742.7|7741.84|7741.84|7742.7|7742.7|7741.42|7741.42|0
1727965520000|2024-10-03 14:25:20|7741.52|7741.52|7741.52|7741.52|7741.52|7741.52|7741.52|7741.52|0
1727965530000|2024-10-03 14:25:30|7741.4|7741.4|7742.23|7742.23|7742.23|7742.23|7741.27|7741.27|0
1727965540000|2024-10-03 14:25:40|7741.03|7741.03|7741.99|7741.99|7741.99|7741.99|7740.87|7740.87|0
1727965550000|2024-10-03 14:25:50|7741.43|7741.43|7741.43|7741.43|7741.43|7741.43|7741.43|7741.43|0
1727965560000|2024-10-03 14:26:00|7741.56|7741.56|7742.12|7742.12|7742.12|7742.12|7741.56|7741.56|0
1727965570000|2024-10-03 14:26:10|7741.16|7741.16|7740.84|7740.84|7741.16|7741.16|7740.84|7740.84|0
1727965600000|2024-10-03 14:26:40|7740.52|7740.52|7739.53|7739.53|7740.52|7740.52|7739.53|7739.53|0
1727965610000|2024-10-03 14:26:50|7739.78|7739.78|7739.66|7739.66|7739.78|7739.78|7739.66|7739.66|0
1727965620000|2024-10-03 14:27:00|7740.22|7740.22|7740.22|7740.22|7740.22|7740.22|7740.22|7740.22|0
1727965630000|2024-10-03 14:27:10|7738.54|7738.54|7736.78|7736.78|7738.54|7738.54|7736.78|7736.78|0
1727965640000|2024-10-03 14:27:20|7736.14|7736.14|7736.35|7736.35|7736.67|7736.67|7735.71|7735.71|0
1727965650000|2024-10-03 14:27:30|7736.14|7736.14|7735.75|7735.75|7736.14|7736.14|7734.79|7734.79|0
1727965670000|2024-10-03 14:27:50|7735.91|7735.91|7736.02|7736.02|7736.34|7736.34|7735.7|7735.7|0
1727965680000|2024-10-03 14:28:00|7735.46|7735.46|7733.89|7733.89|7735.46|7735.46|7733.89|7733.89|0
1727965690000|2024-10-03 14:28:10|7733.75|7733.75|7733.75|7733.75|7733.75|7733.75|7733.75|7733.75|0
1727965700000|2024-10-03 14:28:20|7733.43|7733.43|7734.31|7734.31|7734.31|7734.31|7732.89|7732.89|0
1727965710000|2024-10-03 14:28:30|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|0
1727965720000|2024-10-03 14:28:40|7733.53|7733.53|7733.53|7733.53|7733.53|7733.53|7733.21|7733.21|0
1727965730000|2024-10-03 14:28:50|7733.85|7733.85|7733.21|7733.21|7733.85|7733.85|7732.89|7732.89|0
1727965740000|2024-10-03 14:29:00|7732.89|7732.89|7729.5|7729.5|7732.89|7732.89|7729.5|7729.5|0
1727965750000|2024-10-03 14:29:10|7729.83|7729.83|7729.51|7729.51|7729.83|7729.83|7729.51|7729.51|0
1727965770000|2024-10-03 14:29:30|7730.15|7730.15|7730.47|7730.47|7730.47|7730.47|7730.15|7730.15|0
1727965790000|2024-10-03 14:29:50|7730.35|7730.35|7731.47|7731.47|7731.47|7731.47|7730.35|7730.35|0
1727965800000|2024-10-03 14:30:00|7730.09|7730.09|7723.73|7723.73|7730.41|7730.41|7723.73|7723.73|0
1727965810000|2024-10-03 14:30:10|7723.59|7723.59|7723.18|7723.18|7723.59|7723.59|7722.86|7722.86|0
1727965820000|2024-10-03 14:30:20|7723.32|7723.32|7723.32|7723.32|7723.32|7723.32|7723|7723|0
1727965830000|2024-10-03 14:30:30|7723.46|7723.46|7723.79|7723.79|7723.79|7723.79|7722.83|7722.83|0
1727965840000|2024-10-03 14:30:40|7723.47|7723.47|7721.64|7721.64|7723.47|7723.47|7721.64|7721.64|0
1727965850000|2024-10-03 14:30:50|7721.08|7721.08|7721.11|7721.11|7721.11|7721.11|7720.76|7720.76|0
1727965860000|2024-10-03 14:31:00|7720.79|7720.79|7721.43|7721.43|7721.43|7721.43|7720.79|7720.79|0
1727965870000|2024-10-03 14:31:10|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|0
1727965880000|2024-10-03 14:31:20|7720.15|7720.15|7719.84|7719.84|7720.15|7720.15|7719.84|7719.84|0
1727965890000|2024-10-03 14:31:30|7720.48|7720.48|7720.48|7720.48|7720.48|7720.48|7720.48|7720.48|0
1727965900000|2024-10-03 14:31:40|7721.04|7721.04|7722.56|7722.56|7722.56|7722.56|7721.04|7721.04|0
1727965910000|2024-10-03 14:31:50|7722|7722|7722|7722|7722|7722|7722|7722|0
1727965920000|2024-10-03 14:32:00|7722.64|7722.64|7725.85|7725.85|7725.85|7725.85|7722.64|7722.64|0
1727965930000|2024-10-03 14:32:10|7727.13|7727.13|7726.81|7726.81|7727.13|7727.13|7726.81|7726.81|0
1727965940000|2024-10-03 14:32:20|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|0
1727965950000|2024-10-03 14:32:30|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|0
1727965960000|2024-10-03 14:32:40|7726.73|7726.73|7727.05|7727.05|7727.05|7727.05|7726.73|7726.73|0
1727965980000|2024-10-03 14:33:00|7727.68|7727.68|7730.14|7730.14|7730.14|7730.14|7727.68|7727.68|0
1727965990000|2024-10-03 14:33:10|7730.78|7730.78|7730.14|7730.14|7730.78|7730.78|7730.14|7730.14|0
1727966000000|2024-10-03 14:33:20|7730.28|7730.28|7730.28|7730.28|7730.28|7730.28|7730.28|7730.28|0
1727966010000|2024-10-03 14:33:30|7729.15|7729.15|7731.06|7731.06|7731.06|7731.06|7729.15|7729.15|0
1727966020000|2024-10-03 14:33:40|7731.2|7731.2|7734.55|7734.55|7734.87|7734.87|7731.2|7731.2|0
1727966030000|2024-10-03 14:33:50|7734.17|7734.17|7732.81|7732.81|7734.49|7734.49|7732.81|7732.81|0
1727966040000|2024-10-03 14:34:00|7732.96|7732.96|7734.8|7734.8|7735.44|7735.44|7732.96|7732.96|0
1727966050000|2024-10-03 14:34:10|7735.12|7735.12|7731.25|7731.25|7735.12|7735.12|7731.25|7731.25|0
1727966060000|2024-10-03 14:34:20|7731.57|7731.57|7730.93|7730.93|7731.57|7731.57|7730.93|7730.93|0
1727966070000|2024-10-03 14:34:30|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|0
1727966080000|2024-10-03 14:34:40|7731.29|7731.29|7730.97|7730.97|7731.29|7731.29|7730.97|7730.97|0
1727966090000|2024-10-03 14:34:50|7733.77|7733.77|7733.77|7733.77|7733.77|7733.77|7733.77|7733.77|0
1727966100000|2024-10-03 14:35:00|7734.09|7734.09|7733.53|7733.53|7734.09|7734.09|7733.53|7733.53|0
1727966110000|2024-10-03 14:35:10|7732.86|7732.86|7732.42|7732.42|7732.86|7732.86|7732.42|7732.42|0
1727966120000|2024-10-03 14:35:20|7731.99|7731.99|7731.85|7731.85|7731.99|7731.99|7731.85|7731.85|0
1727966130000|2024-10-03 14:35:30|7733.59|7733.59|7733.32|7733.32|7733.64|7733.64|7732.68|7732.68|0
1727966140000|2024-10-03 14:35:40|7733|7733|7733|7733|7733|7733|7733|7733|0
1727966150000|2024-10-03 14:35:50|7732.35|7732.35|7733|7733|7733|7733|7732.35|7732.35|0
1727966160000|2024-10-03 14:36:00|7732.43|7732.43|7732.43|7732.43|7732.43|7732.43|7732.43|7732.43|0
1727966170000|2024-10-03 14:36:10|7732.11|7732.11|7732.75|7732.75|7732.75|7732.75|7732.11|7732.11|0
1727966190000|2024-10-03 14:36:30|7732.19|7732.19|7731.63|7731.63|7732.19|7732.19|7731.63|7731.63|0
1727966200000|2024-10-03 14:36:40|7730.99|7730.99|7730.99|7730.99|7730.99|7730.99|7730.99|7730.99|0
1727966210000|2024-10-03 14:36:50|7731.31|7731.31|7731.87|7731.87|7731.87|7731.87|7731.31|7731.31|0
1727966220000|2024-10-03 14:37:00|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|0
1727966240000|2024-10-03 14:37:20|7731.56|7731.56|7731.37|7731.37|7731.56|7731.56|7731.25|7731.25|0
1727966250000|2024-10-03 14:37:30|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|0
1727966260000|2024-10-03 14:37:40|7731.44|7731.44|7729.47|7729.47|7731.44|7731.44|7729.03|7729.03|0
1727966270000|2024-10-03 14:37:50|7729.15|7729.15|7728.49|7728.49|7729.15|7729.15|7728.49|7728.49|0
1727966280000|2024-10-03 14:38:00|7728.17|7728.17|7727.31|7727.31|7728.17|7728.17|7727.31|7727.31|0
1727966290000|2024-10-03 14:38:10|7726.32|7726.32|7726.19|7726.19|7726.64|7726.64|7726.19|7726.19|0
1727966300000|2024-10-03 14:38:20|7726.5|7726.5|7726.5|7726.5|7726.5|7726.5|7726.5|7726.5|0
1727966330000|2024-10-03 14:38:50|7726.1|7726.1|7726.1|7726.1|7726.1|7726.1|7726.1|7726.1|0
1727966340000|2024-10-03 14:39:00|7725.54|7725.54|7724.98|7724.98|7725.54|7725.54|7724.98|7724.98|0
1727966360000|2024-10-03 14:39:20|7725.3|7725.3|7725.3|7725.3|7725.3|7725.3|7725.3|7725.3|0
1727966380000|2024-10-03 14:39:40|7725.62|7725.62|7726.26|7726.26|7726.26|7726.26|7725.62|7725.62|0
1727966390000|2024-10-03 14:39:50|7726.4|7726.4|7729.35|7729.35|7729.35|7729.35|7726.4|7726.4|0
1727966400000|2024-10-03 14:40:00|7729.4|7729.4|7729.08|7729.08|7729.4|7729.4|7729.08|7729.08|0
1727966420000|2024-10-03 14:40:20|7729.46|7729.46|7729.14|7729.14|7729.46|7729.46|7729.14|7729.14|0
1727966430000|2024-10-03 14:40:30|7728.83|7728.83|7729.22|7729.22|7729.29|7729.29|7728.83|7728.83|0
1727966440000|2024-10-03 14:40:40|7729.29|7729.29|7727.74|7727.74|7729.29|7729.29|7727.74|7727.74|0
1727966450000|2024-10-03 14:40:50|7727.81|7727.81|7725.48|7725.48|7727.81|7727.81|7725.48|7725.48|0
1727966460000|2024-10-03 14:41:00|7724.84|7724.84|7724.32|7724.32|7725.16|7725.16|7723.65|7723.65|0
1727966470000|2024-10-03 14:41:10|7724.64|7724.64|7724.57|7724.57|7724.64|7724.64|7724.57|7724.57|0
1727966480000|2024-10-03 14:41:20|7724.43|7724.43|7724.18|7724.18|7724.43|7724.43|7724.18|7724.18|0
1727966490000|2024-10-03 14:41:30|7724.04|7724.04|7723.7|7723.7|7724.04|7724.04|7723.26|7723.26|0
1727966500000|2024-10-03 14:41:40|7724.02|7724.02|7724.46|7724.46|7724.46|7724.46|7724.02|7724.02|0
1727966510000|2024-10-03 14:41:50|7724.14|7724.14|7725.18|7725.18|7725.5|7725.5|7723.18|7723.18|0
1727966520000|2024-10-03 14:42:00|7724.62|7724.62|7721.82|7721.82|7724.62|7724.62|7721.82|7721.82|0
1727966530000|2024-10-03 14:42:10|7722.14|7722.14|7718.98|7718.98|7722.14|7722.14|7718.34|7718.34|0
1727966540000|2024-10-03 14:42:20|7719.54|7719.54|7718.69|7718.69|7719.54|7719.54|7718.13|7718.13|0
1727966550000|2024-10-03 14:42:30|7718.82|7718.82|7718.86|7718.86|7719.14|7719.14|7718.82|7718.82|0
1727966560000|2024-10-03 14:42:40|7719.09|7719.09|7718.09|7718.09|7719.09|7719.09|7718.09|7718.09|0
1727966570000|2024-10-03 14:42:50|7718.2|7718.2|7718.6|7718.6|7718.76|7718.76|7718.2|7718.2|0
1727966580000|2024-10-03 14:43:00|7718.29|7718.29|7718.11|7718.11|7718.29|7718.29|7716.61|7716.61|0
1727966590000|2024-10-03 14:43:10|7718.24|7718.24|7718.23|7718.23|7718.24|7718.24|7717.92|7717.92|0
1727966600000|2024-10-03 14:43:20|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|0
1727966610000|2024-10-03 14:43:30|7718.48|7718.48|7718.8|7718.8|7718.8|7718.8|7718.48|7718.48|0
1727966620000|2024-10-03 14:43:40|7719.76|7719.76|7719.76|7719.76|7719.76|7719.76|7719.76|7719.76|0
1727966630000|2024-10-03 14:43:50|7719.63|7719.63|7719.63|7719.63|7719.63|7719.63|7719.63|7719.63|0
1727966640000|2024-10-03 14:44:00|7719.41|7719.41|7719.41|7719.41|7719.41|7719.41|7719.41|7719.41|0
1727966650000|2024-10-03 14:44:10|7719.97|7719.97|7719.41|7719.41|7719.97|7719.97|7719.41|7719.41|0
1727966660000|2024-10-03 14:44:20|7719.63|7719.63|7719.31|7719.31|7719.63|7719.63|7719.31|7719.31|0
1727966680000|2024-10-03 14:44:40|7719.74|7719.74|7720.17|7720.17|7720.17|7720.17|7719.74|7719.74|0
1727966700000|2024-10-03 14:45:00|7720.81|7720.81|7720.37|7720.37|7720.81|7720.81|7720.37|7720.37|0
1727966710000|2024-10-03 14:45:10|7720.68|7720.68|7720.68|7720.68|7720.68|7720.68|7720.68|7720.68|0
1727966720000|2024-10-03 14:45:20|7720.36|7720.36|7720.14|7720.14|7720.36|7720.36|7720.14|7720.14|0
1727966730000|2024-10-03 14:45:30|7721.09|7721.09|7721.57|7721.57|7721.57|7721.57|7720.45|7720.45|0
1727966750000|2024-10-03 14:45:50|7721.79|7721.79|7721.79|7721.79|7722.11|7722.11|7721.79|7721.79|0
1727966760000|2024-10-03 14:46:00|7721.67|7721.67|7719.62|7719.62|7721.99|7721.99|7719.62|7719.62|0
1727966770000|2024-10-03 14:46:10|7719.94|7719.94|7720.19|7720.19|7720.51|7720.51|7719.94|7719.94|0
1727966780000|2024-10-03 14:46:20|7720.51|7720.51|7723.37|7723.37|7723.69|7723.69|7719.74|7719.74|0
1727966790000|2024-10-03 14:46:30|7723.05|7723.05|7723.49|7723.49|7723.81|7723.81|7722.29|7722.29|0
1727966800000|2024-10-03 14:46:40|7723.81|7723.81|7723.81|7723.81|7723.81|7723.81|7723.17|7723.17|0
1727966810000|2024-10-03 14:46:50|7723.17|7723.17|7722.97|7722.97|7723.17|7723.17|7722.53|7722.53|0
1727966820000|2024-10-03 14:47:00|7722.33|7722.33|7723.53|7723.53|7723.53|7723.53|7722.33|7722.33|0
1727966830000|2024-10-03 14:47:10|7723.21|7723.21|7722.76|7722.76|7723.21|7723.21|7722.12|7722.12|0
1727966840000|2024-10-03 14:47:20|7722.88|7722.88|7722.56|7722.56|7723.2|7723.2|7722.56|7722.56|0
1727966850000|2024-10-03 14:47:30|7722.88|7722.88|7724|7724|7724|7724|7722.56|7722.56|0
1727966860000|2024-10-03 14:47:40|7725.12|7725.12|7725.15|7725.15|7725.4|7725.4|7724.8|7724.8|0
1727966870000|2024-10-03 14:47:50|7725.37|7725.37|7723.74|7723.74|7725.37|7725.37|7723.1|7723.1|0
1727966880000|2024-10-03 14:48:00|7723.1|7723.1|7723.38|7723.38|7723.38|7723.38|7722.42|7722.42|0
1727966890000|2024-10-03 14:48:10|7723.72|7723.72|7724.28|7724.28|7724.92|7724.92|7723.72|7723.72|0
1727966900000|2024-10-03 14:48:20|7724.59|7724.59|7724.59|7724.59|7725.55|7725.55|7724.27|7724.27|0
1727966910000|2024-10-03 14:48:30|7724.91|7724.91|7725.23|7725.23|7725.23|7725.23|7724.91|7724.91|0
1727966920000|2024-10-03 14:48:40|7725.37|7725.37|7724.49|7724.49|7725.37|7725.37|7724.17|7724.17|0
1727966930000|2024-10-03 14:48:50|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|0
1727966940000|2024-10-03 14:49:00|7723.53|7723.53|7724.73|7724.73|7725.05|7725.05|7723.53|7723.53|0
1727966950000|2024-10-03 14:49:10|7725.05|7725.05|7725.37|7725.37|7725.37|7725.37|7725.05|7725.05|0
1727966960000|2024-10-03 14:49:20|7725.05|7725.05|7725.04|7725.04|7725.05|7725.05|7724.72|7724.72|0
1727966970000|2024-10-03 14:49:30|7725.36|7725.36|7725.04|7725.04|7725.68|7725.68|7725.04|7725.04|0
1727966980000|2024-10-03 14:49:40|7724.4|7724.4|7724.4|7724.4|7724.4|7724.4|7724.4|7724.4|0
1727966990000|2024-10-03 14:49:50|7723.84|7723.84|7723.69|7723.69|7723.84|7723.84|7723.69|7723.69|0
1727967000000|2024-10-03 14:50:00|7724.01|7724.01|7727.03|7727.03|7727.03|7727.03|7724.01|7724.01|0
1727967010000|2024-10-03 14:50:10|7727.99|7727.99|7728.31|7728.31|7729.19|7729.19|7727.99|7727.99|0
1727967020000|2024-10-03 14:50:20|7729.91|7729.91|7729.55|7729.55|7729.91|7729.91|7729.27|7729.27|0
1727967030000|2024-10-03 14:50:30|7731.24|7731.24|7730.28|7730.28|7731.24|7731.24|7730.28|7730.28|0
1727967040000|2024-10-03 14:50:40|7729.96|7729.96|7729.96|7729.96|7729.96|7729.96|7729.96|7729.96|0
1727967050000|2024-10-03 14:50:50|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|0
1727967060000|2024-10-03 14:51:00|7731.45|7731.45|7731.13|7731.13|7731.45|7731.45|7730.81|7730.81|0
1727967070000|2024-10-03 14:51:10|7732.81|7732.81|7732.25|7732.25|7732.81|7732.81|7732.25|7732.25|0
1727967090000|2024-10-03 14:51:30|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.75|7732.75|0
1727967100000|2024-10-03 14:51:40|7733.83|7733.83|7736.45|7736.45|7736.7|7736.7|7733.74|7733.74|0
1727967110000|2024-10-03 14:51:50|7736.99|7736.99|7737.55|7737.55|7737.55|7737.55|7736.99|7736.99|0
1727967120000|2024-10-03 14:52:00|7738.11|7738.11|7738.36|7738.36|7738.36|7738.36|7738.11|7738.11|0
1727967130000|2024-10-03 14:52:10|7738.11|7738.11|7737.55|7737.55|7738.11|7738.11|7737.55|7737.55|0
1727967150000|2024-10-03 14:52:30|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|0
1727967160000|2024-10-03 14:52:40|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|0
1727967170000|2024-10-03 14:52:50|7737.86|7737.86|7738.12|7738.12|7738.12|7738.12|7737.86|7737.86|0
1727967180000|2024-10-03 14:53:00|7738.26|7738.26|7739.58|7739.58|7739.58|7739.58|7738.26|7738.26|0
1727967190000|2024-10-03 14:53:10|7739.36|7739.36|7739.68|7739.68|7739.68|7739.68|7739.36|7739.36|0
1727967200000|2024-10-03 14:53:20|7739.8|7739.8|7741|7741|7741|7741|7739.8|7739.8|0
1727967210000|2024-10-03 14:53:30|7740.44|7740.44|7742.2|7742.2|7742.2|7742.2|7740.44|7740.44|0
1727967240000|2024-10-03 14:54:00|7742.83|7742.83|7743.14|7743.14|7743.14|7743.14|7742.83|7742.83|0
1727967250000|2024-10-03 14:54:10|7742.58|7742.58|7742.02|7742.02|7742.58|7742.58|7742.02|7742.02|0
1727967260000|2024-10-03 14:54:20|7742.18|7742.18|7742.18|7742.18|7742.18|7742.18|7742.18|7742.18|0
1727967280000|2024-10-03 14:54:40|7742.49|7742.49|7742.24|7742.24|7742.49|7742.49|7742.24|7742.24|0
1727967290000|2024-10-03 14:54:50|7742.56|7742.56|7743.12|7743.12|7743.12|7743.12|7742.56|7742.56|0
1727967300000|2024-10-03 14:55:00|7742.48|7742.48|7741.84|7741.84|7743.04|7743.04|7741.63|7741.63|0
1727967310000|2024-10-03 14:55:10|7739.84|7739.84|7739.71|7739.71|7739.84|7739.84|7739.71|7739.71|0
1727967320000|2024-10-03 14:55:20|7739.59|7739.59|7739.59|7739.59|7739.59|7739.59|7739.59|7739.59|0
1727967330000|2024-10-03 14:55:30|7739.48|7739.48|7738.84|7738.84|7739.48|7739.48|7738.84|7738.84|0
1727967340000|2024-10-03 14:55:40|7738.62|7738.62|7738.49|7738.49|7738.62|7738.62|7738.49|7738.49|0
1727967350000|2024-10-03 14:55:50|7738.37|7738.37|7738.49|7738.49|7738.49|7738.49|7738.37|7738.37|0
1727967370000|2024-10-03 14:56:10|7738.62|7738.62|7738.83|7738.83|7738.83|7738.83|7738.62|7738.62|0
1727967380000|2024-10-03 14:56:20|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|0
1727967390000|2024-10-03 14:56:30|7740.27|7740.27|7739.95|7739.95|7741.39|7741.39|7739.95|7739.95|0
1727967420000|2024-10-03 14:57:00|7739.83|7739.83|7737.67|7737.67|7739.83|7739.83|7736.68|7736.68|0
1727967430000|2024-10-03 14:57:10|7737.33|7737.33|7735.78|7735.78|7737.33|7737.33|7735.63|7735.63|0
1727967440000|2024-10-03 14:57:20|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|0
1727967450000|2024-10-03 14:57:30|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|0
1727967460000|2024-10-03 14:57:40|7735.83|7735.83|7736.51|7736.51|7736.51|7736.51|7735.83|7735.83|0
1727967500000|2024-10-03 14:58:20|7737.07|7737.07|7736.29|7736.29|7737.07|7737.07|7736.29|7736.29|0
1727967510000|2024-10-03 14:58:30|7735.97|7735.97|7735.19|7735.19|7735.97|7735.97|7735.19|7735.19|0
1727967520000|2024-10-03 14:58:40|7735.06|7735.06|7735.06|7735.06|7735.06|7735.06|7735.06|7735.06|0
1727967540000|2024-10-03 14:59:00|7735.62|7735.62|7733.08|7733.08|7735.62|7735.62|7733.08|7733.08|0
1727967550000|2024-10-03 14:59:10|7732.93|7732.93|7731.01|7731.01|7733.01|7733.01|7731.01|7731.01|0
1727967560000|2024-10-03 14:59:20|7730.86|7730.86|7730.44|7730.44|7730.86|7730.86|7729.68|7729.68|0
1727967580000|2024-10-03 14:59:40|7730.75|7730.75|7730.75|7730.75|7730.75|7730.75|7730.75|7730.75|0
1727967590000|2024-10-03 14:59:50|7730.83|7730.83|7731.95|7731.95|7732.08|7732.08|7730.29|7730.29|0
1727967600000|2024-10-03 15:00:00|7731.5|7731.5|7732.06|7732.06|7732.06|7732.06|7731.5|7731.5|0
1727967610000|2024-10-03 15:00:10|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|0
1727967620000|2024-10-03 15:00:20|7732.06|7732.06|7731.71|7731.71|7732.06|7732.06|7731.5|7731.5|0
1727967630000|2024-10-03 15:00:30|7732.83|7732.83|7733.1|7733.1|7733.1|7733.1|7732.83|7732.83|0
1727967650000|2024-10-03 15:00:50|7731.98|7731.98|7731.84|7731.84|7731.98|7731.98|7731.84|7731.84|0
1727967660000|2024-10-03 15:01:00|7731.52|7731.52|7730.4|7730.4|7731.52|7731.52|7730.4|7730.4|0
1727967670000|2024-10-03 15:01:10|7730.65|7730.65|7730.51|7730.51|7730.65|7730.65|7730.51|7730.51|0
1727967680000|2024-10-03 15:01:20|7730.73|7730.73|7730.73|7730.73|7730.73|7730.73|7730.73|7730.73|0
1727967690000|2024-10-03 15:01:30|7731.29|7731.29|7731.42|7731.42|7731.42|7731.42|7730.97|7730.97|0
1727967700000|2024-10-03 15:01:40|7731.98|7731.98|7730.11|7730.11|7731.98|7731.98|7730|7730|0
1727967710000|2024-10-03 15:01:50|7729.86|7729.86|7729.22|7729.22|7729.86|7729.86|7729.22|7729.22|0
1727967720000|2024-10-03 15:02:00|7730.5|7730.5|7731.48|7731.48|7731.48|7731.48|7730.5|7730.5|0
1727967730000|2024-10-03 15:02:10|7732.04|7732.04|7731.54|7731.54|7732.04|7732.04|7731.54|7731.54|0
1727967750000|2024-10-03 15:02:30|7731.31|7731.31|7731.31|7731.31|7731.31|7731.31|7731.31|7731.31|0
1727967770000|2024-10-03 15:02:50|7731.43|7731.43|7731.14|7731.14|7731.43|7731.43|7730.86|7730.86|0
1727967780000|2024-10-03 15:03:00|7732.1|7732.1|7731.78|7731.78|7732.1|7732.1|7731.78|7731.78|0
1727967790000|2024-10-03 15:03:10|7731.64|7731.64|7731.64|7731.64|7731.64|7731.64|7731.64|7731.64|0
1727967800000|2024-10-03 15:03:20|7731|7731|7731|7731|7731|7731|7731|7731|0
1727967810000|2024-10-03 15:03:30|7731.54|7731.54|7730.98|7730.98|7731.54|7731.54|7730.98|7730.98|0
1727967830000|2024-10-03 15:03:50|7730.67|7730.67|7730.67|7730.67|7730.67|7730.67|7730.67|7730.67|0
1727967840000|2024-10-03 15:04:00|7730.39|7730.39|7729.35|7729.35|7730.39|7730.39|7729.35|7729.35|0
1727967850000|2024-10-03 15:04:10|7729.04|7729.04|7725.42|7725.42|7729.04|7729.04|7725.42|7725.42|0
1727967860000|2024-10-03 15:04:20|7725.1|7725.1|7724.84|7724.84|7725.66|7725.66|7724.2|7724.2|0
1727967870000|2024-10-03 15:04:30|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|0
1727967880000|2024-10-03 15:04:40|7724.67|7724.67|7722.57|7722.57|7724.67|7724.67|7722.57|7722.57|0
1727967890000|2024-10-03 15:04:50|7722.69|7722.69|7722.43|7722.43|7722.69|7722.69|7722.43|7722.43|0
1727967900000|2024-10-03 15:05:00|7722.68|7722.68|7722.54|7722.54|7723.1|7723.1|7722.54|7722.54|0
1727967910000|2024-10-03 15:05:10|7722.43|7722.43|7722.54|7722.54|7722.54|7722.54|7722.43|7722.43|0
1727967920000|2024-10-03 15:05:20|7722.7|7722.7|7723.23|7723.23|7723.23|7723.23|7722.7|7722.7|0
1727967930000|2024-10-03 15:05:30|7723.79|7723.79|7724.01|7724.01|7724.24|7724.24|7723.79|7723.79|0
1727967940000|2024-10-03 15:05:40|7723.67|7723.67|7724.88|7724.88|7725.52|7725.52|7723.67|7723.67|0
1727967950000|2024-10-03 15:05:50|7725.5|7725.5|7725.95|7725.95|7725.95|7725.95|7725.5|7725.5|0
1727967960000|2024-10-03 15:06:00|7726.28|7726.28|7728.69|7728.69|7728.69|7728.69|7726.28|7726.28|0
1727967970000|2024-10-03 15:06:10|7728.92|7728.92|7732.28|7732.28|7732.51|7732.51|7728.92|7728.92|0
1727967980000|2024-10-03 15:06:20|7732.41|7732.41|7733.29|7733.29|7733.29|7733.29|7732.41|7732.41|0
1727967990000|2024-10-03 15:06:30|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|0
1727968000000|2024-10-03 15:06:40|7732.87|7732.87|7732.94|7732.94|7732.94|7732.94|7732.87|7732.87|0
1727968010000|2024-10-03 15:06:50|7734|7734|7735.38|7735.38|7735.7|7735.7|7734|7734|0
1727968020000|2024-10-03 15:07:00|7735.61|7735.61|7736.1|7736.1|7736.42|7736.42|7735.55|7735.55|0
1727968030000|2024-10-03 15:07:10|7736.74|7736.74|7735.3|7735.3|7736.74|7736.74|7735.3|7735.3|0
1727968040000|2024-10-03 15:07:20|7734.32|7734.32|7734.6|7734.6|7734.6|7734.6|7734.07|7734.07|0
1727968050000|2024-10-03 15:07:30|7734.28|7734.28|7733.72|7733.72|7734.28|7734.28|7733.72|7733.72|0
1727968060000|2024-10-03 15:07:40|7733.86|7733.86|7733.07|7733.07|7733.86|7733.86|7732.99|7732.99|0
1727968070000|2024-10-03 15:07:50|7732.51|7732.51|7732.19|7732.19|7732.51|7732.51|7732.19|7732.19|0
1727968080000|2024-10-03 15:08:00|7731.88|7731.88|7730.18|7730.18|7731.88|7731.88|7730.18|7730.18|0
1727968100000|2024-10-03 15:08:20|7730.5|7730.5|7730.27|7730.27|7730.5|7730.5|7730.27|7730.27|0
1727968110000|2024-10-03 15:08:30|7729.82|7729.82|7730.43|7730.43|7730.43|7730.43|7729.82|7729.82|0
1727968130000|2024-10-03 15:08:50|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|0
1727968150000|2024-10-03 15:09:10|7730.64|7730.64|7731.97|7731.97|7731.97|7731.97|7730.64|7730.64|0
1727968160000|2024-10-03 15:09:20|7731.41|7731.41|7731.63|7731.63|7731.63|7731.63|7731.41|7731.41|0
1727968170000|2024-10-03 15:09:30|7731.41|7731.41|7731.41|7731.41|7731.41|7731.41|7731.41|7731.41|0
1727968180000|2024-10-03 15:09:40|7731.63|7731.63|7731.76|7731.76|7731.76|7731.76|7731.63|7731.63|0
1727968190000|2024-10-03 15:09:50|7731.9|7731.9|7732.67|7732.67|7732.67|7732.67|7731.9|7731.9|0
1727968210000|2024-10-03 15:10:10|7732.99|7732.99|7734.72|7734.72|7734.72|7734.72|7732.99|7732.99|0
1727968220000|2024-10-03 15:10:20|7734.95|7734.95|7737.03|7737.03|7737.03|7737.03|7734.95|7734.95|0
1727968230000|2024-10-03 15:10:30|7736.71|7736.71|7737.02|7737.02|7737.02|7737.02|7736.71|7736.71|0
1727968240000|2024-10-03 15:10:40|7737.16|7737.16|7736.97|7736.97|7737.29|7737.29|7736.97|7736.97|0
1727968250000|2024-10-03 15:10:50|7737.25|7737.25|7736.61|7736.61|7737.25|7737.25|7736.61|7736.61|0
1727968270000|2024-10-03 15:11:10|7736.72|7736.72|7736.22|7736.22|7736.72|7736.72|7736.22|7736.22|0
1727968280000|2024-10-03 15:11:20|7736.09|7736.09|7736.09|7736.09|7736.09|7736.09|7736.09|7736.09|0
1727968290000|2024-10-03 15:11:30|7736.41|7736.41|7736.09|7736.09|7736.73|7736.73|7736.09|7736.09|0
1727968300000|2024-10-03 15:11:40|7735.77|7735.77|7735.77|7735.77|7735.77|7735.77|7735.77|7735.77|0
1727968310000|2024-10-03 15:11:50|7734.34|7734.34|7733.46|7733.46|7734.66|7734.66|7733.46|7733.46|0
1727968320000|2024-10-03 15:12:00|7733.6|7733.6|7734.38|7734.38|7734.38|7734.38|7733.6|7733.6|0
1727968330000|2024-10-03 15:12:10|7734.61|7734.61|7735.49|7735.49|7735.49|7735.49|7734.61|7734.61|0
1727968350000|2024-10-03 15:12:30|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|0
1727968360000|2024-10-03 15:12:40|7735.93|7735.93|7736.57|7736.57|7736.57|7736.57|7735.93|7735.93|0
1727968370000|2024-10-03 15:12:50|7735.93|7735.93|7737.17|7737.17|7737.17|7737.17|7735.93|7735.93|0
1727968380000|2024-10-03 15:13:00|7737.73|7737.73|7737.07|7737.07|7737.73|7737.73|7737.07|7737.07|0
1727968390000|2024-10-03 15:13:10|7736.51|7736.51|7736.26|7736.26|7736.51|7736.51|7736.26|7736.26|0
1727968410000|2024-10-03 15:13:30|7735.28|7735.28|7734.72|7734.72|7735.28|7735.28|7734.72|7734.72|0
1727968420000|2024-10-03 15:13:40|7734.85|7734.85|7735.52|7735.52|7735.52|7735.52|7734.32|7734.32|0
1727968430000|2024-10-03 15:13:50|7735.84|7735.84|7737.28|7737.28|7737.28|7737.28|7735.84|7735.84|0
1727968440000|2024-10-03 15:14:00|7737.4|7737.4|7737.39|7737.39|7737.64|7737.64|7737.39|7737.39|0
1727968450000|2024-10-03 15:14:10|7738.03|7738.03|7738.37|7738.37|7738.37|7738.37|7738.03|7738.03|0
1727968460000|2024-10-03 15:14:20|7739.49|7739.49|7740.05|7740.05|7740.05|7740.05|7739.49|7739.49|0
1727968470000|2024-10-03 15:14:30|7740.37|7740.37|7741.83|7741.83|7741.83|7741.83|7740.37|7740.37|0
1727968480000|2024-10-03 15:14:40|7742.14|7742.14|7742.14|7742.14|7742.14|7742.14|7742.14|7742.14|0
1727968490000|2024-10-03 15:14:50|7741.86|7741.86|7742|7742|7742|7742|7741.86|7741.86|0
1727968500000|2024-10-03 15:15:00|7742.13|7742.13|7742.13|7742.13|7742.13|7742.13|7742.13|7742.13|0
1727968510000|2024-10-03 15:15:10|7743.41|7743.41|7744.8|7744.8|7744.92|7744.92|7743.41|7743.41|0
1727968520000|2024-10-03 15:15:20|7745.36|7745.36|7745.24|7745.24|7745.68|7745.68|7744.8|7744.8|0
1727968530000|2024-10-03 15:15:30|7744.68|7744.68|7744.29|7744.29|7744.68|7744.68|7744.29|7744.29|0
1727968540000|2024-10-03 15:15:40|7743.95|7743.95|7743.39|7743.39|7743.95|7743.95|7743.39|7743.39|0
1727968560000|2024-10-03 15:16:00|7744.51|7744.51|7744.22|7744.22|7744.86|7744.86|7744.22|7744.22|0
1727968570000|2024-10-03 15:16:10|7743.58|7743.58|7742.36|7742.36|7743.58|7743.58|7742.36|7742.36|0
1727968580000|2024-10-03 15:16:20|7742.05|7742.05|7742.89|7742.89|7742.89|7742.89|7742.05|7742.05|0
1727968590000|2024-10-03 15:16:30|7743.03|7743.03|7744.22|7744.22|7744.22|7744.22|7743.03|7743.03|0
1727968600000|2024-10-03 15:16:40|7744.56|7744.56|7744.75|7744.75|7745.11|7745.11|7744.56|7744.56|0
1727968610000|2024-10-03 15:16:50|7744.43|7744.43|7745|7745|7745|7745|7744.43|7744.43|0
1727968620000|2024-10-03 15:17:00|7744.68|7744.68|7744.68|7744.68|7744.68|7744.68|7744.68|7744.68|0
1727968630000|2024-10-03 15:17:10|7744.12|7744.12|7744.12|7744.12|7744.12|7744.12|7743.48|7743.48|0
1727968640000|2024-10-03 15:17:20|7743.8|7743.8|7743.66|7743.66|7743.8|7743.8|7743.66|7743.66|0
1727968660000|2024-10-03 15:17:40|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|0
1727968670000|2024-10-03 15:17:50|7743.23|7743.23|7742.59|7742.59|7743.55|7743.55|7742.59|7742.59|0
1727968680000|2024-10-03 15:18:00|7742.27|7742.27|7742.59|7742.59|7742.59|7742.59|7742.27|7742.27|0
1727968690000|2024-10-03 15:18:10|7741.95|7741.95|7742.86|7742.86|7742.86|7742.86|7741.95|7741.95|0
1727968700000|2024-10-03 15:18:20|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|0
1727968710000|2024-10-03 15:18:30|7742.54|7742.54|7742.84|7742.84|7742.84|7742.84|7742.27|7742.27|0
1727968720000|2024-10-03 15:18:40|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|0
1727968730000|2024-10-03 15:18:50|7741.95|7741.95|7741.82|7741.82|7741.95|7741.95|7741.82|7741.82|0
1727968750000|2024-10-03 15:19:10|7741.69|7741.69|7741.69|7741.69|7741.69|7741.69|7741.69|7741.69|0
1727968760000|2024-10-03 15:19:20|7741.81|7741.81|7741.49|7741.49|7741.81|7741.81|7741.49|7741.49|0
1727968770000|2024-10-03 15:19:30|7741.8|7741.8|7741.8|7741.8|7741.8|7741.8|7741.8|7741.8|0
1727968780000|2024-10-03 15:19:40|7741.47|7741.47|7741.69|7741.69|7741.69|7741.69|7741.47|7741.47|0
1727968800000|2024-10-03 15:20:00|7741.48|7741.48|7742.57|7742.57|7742.57|7742.57|7741.48|7741.48|0
1727968820000|2024-10-03 15:20:20|7742.45|7742.45|7743.44|7743.44|7743.44|7743.44|7742.45|7742.45|0
1727968830000|2024-10-03 15:20:30|7743.57|7743.57|7742.72|7742.72|7743.69|7743.69|7742.51|7742.51|0
1727968840000|2024-10-03 15:20:40|7742.8|7742.8|7742.95|7742.95|7743.02|7743.02|7742.8|7742.8|0
1727968850000|2024-10-03 15:20:50|7742.7|7742.7|7742.43|7742.43|7742.77|7742.77|7742.35|7742.35|0
1727968860000|2024-10-03 15:21:00|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|0
1727968870000|2024-10-03 15:21:10|7741.71|7741.71|7741.85|7741.85|7741.85|7741.85|7741.71|7741.71|0
1727968880000|2024-10-03 15:21:20|7741.29|7741.29|7741.35|7741.35|7741.5|7741.5|7741.22|7741.22|0
1727968890000|2024-10-03 15:21:30|7741.07|7741.07|7741.21|7741.21|7741.21|7741.21|7740.93|7740.93|0
1727968900000|2024-10-03 15:21:40|7741.07|7741.07|7740.57|7740.57|7741.35|7741.35|7740.57|7740.57|0
1727968910000|2024-10-03 15:21:50|7740.34|7740.34|7741.17|7741.17|7741.17|7741.17|7740.34|7740.34|0
1727968920000|2024-10-03 15:22:00|7741.44|7741.44|7741.71|7741.71|7741.71|7741.71|7741.44|7741.44|0
1727968930000|2024-10-03 15:22:10|7741.07|7741.07|7742.03|7742.03|7742.03|7742.03|7741.07|7741.07|0
1727968940000|2024-10-03 15:22:20|7741.8|7741.8|7741.27|7741.27|7741.8|7741.8|7741.27|7741.27|0
1727968950000|2024-10-03 15:22:30|7741.02|7741.02|7741.02|7741.02|7741.02|7741.02|7741.02|7741.02|0
1727968960000|2024-10-03 15:22:40|7741.27|7741.27|7741.27|7741.27|7741.27|7741.27|7741.27|7741.27|0
1727968970000|2024-10-03 15:22:50|7742.01|7742.01|7743.73|7743.73|7743.73|7743.73|7742.01|7742.01|0
1727968980000|2024-10-03 15:23:00|7743.51|7743.51|7743.33|7743.33|7743.65|7743.65|7743.33|7743.33|0
1727968990000|2024-10-03 15:23:10|7743.78|7743.78|7743.78|7743.78|7743.78|7743.78|7743.78|7743.78|0
1727969000000|2024-10-03 15:23:20|7743.47|7743.47|7743.38|7743.38|7743.61|7743.61|7743.38|7743.38|0
1727969010000|2024-10-03 15:23:30|7743.71|7743.71|7744.22|7744.22|7744.54|7744.54|7743.28|7743.28|0
1727969020000|2024-10-03 15:23:40|7743.9|7743.9|7744.32|7744.32|7744.46|7744.46|7743.9|7743.9|0
1727969030000|2024-10-03 15:23:50|7744.64|7744.64|7744.42|7744.42|7744.64|7744.64|7744.42|7744.42|0
1727969040000|2024-10-03 15:24:00|7743.86|7743.86|7743.76|7743.76|7744.18|7744.18|7743.76|7743.76|0
1727969050000|2024-10-03 15:24:10|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|0
1727969060000|2024-10-03 15:24:20|7743.22|7743.22|7743.22|7743.22|7743.22|7743.22|7743.22|7743.22|0
1727969070000|2024-10-03 15:24:30|7742.99|7742.99|7742.19|7742.19|7742.99|7742.99|7741.87|7741.87|0
1727969080000|2024-10-03 15:24:40|7742.75|7742.75|7742.5|7742.5|7742.75|7742.75|7742.5|7742.5|0
1727969090000|2024-10-03 15:24:50|7742.63|7742.63|7742.63|7742.63|7742.63|7742.63|7742.63|7742.63|0
1727969100000|2024-10-03 15:25:00|7742.36|7742.36|7741.41|7741.41|7742.36|7742.36|7741.41|7741.41|0
1727969110000|2024-10-03 15:25:10|7741.09|7741.09|7740.35|7740.35|7741.09|7741.09|7740.35|7740.35|0
1727969120000|2024-10-03 15:25:20|7740.04|7740.04|7739.18|7739.18|7740.04|7740.04|7739.18|7739.18|0
1727969130000|2024-10-03 15:25:30|7739.5|7739.5|7739.5|7739.5|7739.82|7739.82|7739.5|7739.5|0
1727969140000|2024-10-03 15:25:40|7739.38|7739.38|7738.74|7738.74|7739.38|7739.38|7738.74|7738.74|0
1727969150000|2024-10-03 15:25:50|7739.38|7739.38|7738.82|7738.82|7739.38|7739.38|7738.82|7738.82|0
1727969160000|2024-10-03 15:26:00|7738.99|7738.99|7738.68|7738.68|7739.31|7739.31|7738.68|7738.68|0
1727969170000|2024-10-03 15:26:10|7739.24|7739.24|7739.04|7739.04|7739.36|7739.36|7739.04|7739.04|0
1727969180000|2024-10-03 15:26:20|7738.91|7738.91|7738.91|7738.91|7738.91|7738.91|7738.91|7738.91|0
1727969190000|2024-10-03 15:26:30|7739.47|7739.47|7739.66|7739.66|7739.77|7739.77|7739.35|7739.35|0
1727969200000|2024-10-03 15:26:40|7739.98|7739.98|7740.13|7740.13|7740.26|7740.26|7739.98|7739.98|0
1727969210000|2024-10-03 15:26:50|7739.57|7739.57|7739.57|7739.57|7739.57|7739.57|7739.01|7739.01|0
1727969220000|2024-10-03 15:27:00|7739.14|7739.14|7737.43|7737.43|7739.46|7739.46|7737.43|7737.43|0
1727969230000|2024-10-03 15:27:10|7736.87|7736.87|7736.54|7736.54|7736.87|7736.87|7736.22|7736.22|0
1727969240000|2024-10-03 15:27:20|7737.08|7737.08|7738.2|7738.2|7738.2|7738.2|7737.08|7737.08|0
1727969250000|2024-10-03 15:27:30|7737.88|7737.88|7738.76|7738.76|7739.08|7739.08|7737.88|7737.88|0
1727969260000|2024-10-03 15:27:40|7739.32|7739.32|7739.32|7739.32|7739.32|7739.32|7739.32|7739.32|0
1727969270000|2024-10-03 15:27:50|7739.48|7739.48|7740.44|7740.44|7740.98|7740.98|7739.48|7739.48|0
1727969280000|2024-10-03 15:28:00|7739.88|7739.88|7739.88|7739.88|7739.88|7739.88|7739.88|7739.88|0
1727969290000|2024-10-03 15:28:10|7739.35|7739.35|7738.78|7738.78|7739.35|7739.35|7738.78|7738.78|0
1727969300000|2024-10-03 15:28:20|7738.46|7738.46|7738.46|7738.46|7738.46|7738.46|7738.46|7738.46|0
1727969310000|2024-10-03 15:28:30|7738.79|7738.79|7739.15|7739.15|7739.15|7739.15|7738.47|7738.47|0
1727969330000|2024-10-03 15:28:50|7739.47|7739.47|7739.58|7739.58|7739.58|7739.58|7738.92|7738.92|0
1727969340000|2024-10-03 15:29:00|7739.92|7739.92|7739.58|7739.58|7739.92|7739.92|7739.58|7739.58|0
1727969350000|2024-10-03 15:29:10|7740.01|7740.01|7739.24|7739.24|7740.01|7740.01|7739.24|7739.24|0
1727969360000|2024-10-03 15:29:20|7739.56|7739.56|7740.51|7740.51|7741.15|7741.15|7739.56|7739.56|0
1727969370000|2024-10-03 15:29:30|7740.83|7740.83|7741.64|7741.64|7741.64|7741.64|7740.83|7740.83|0
1727969380000|2024-10-03 15:29:40|7741.95|7741.95|7741.95|7741.95|7742.27|7742.27|7741.95|7741.95|0
1727969390000|2024-10-03 15:29:50|7741.47|7741.47|7741.55|7741.55|7742.65|7742.65|7740.78|7740.78|0
1728026100000|2024-10-04 07:15:00|7749.99|7749.99|7750.55|7750.55|7750.55|7750.55|7749.99|7749.99|0
1728026110000|2024-10-04 07:15:10|7750.23|7750.23|7749.91|7749.91|7750.55|7750.55|7749.91|7749.91|0
1728026120000|2024-10-04 07:15:20|7750.87|7750.87|7751.15|7751.15|7751.15|7751.15|7750.87|7750.87|0
1728026170000|2024-10-04 07:16:10|7751.47|7751.47|7749.73|7749.73|7752.11|7752.11|7749.73|7749.73|0
1728026190000|2024-10-04 07:16:30|7753.77|7753.77|7753.77|7753.77|7753.77|7753.77|7753.77|7753.77|0
1728026200000|2024-10-04 07:16:40|7754.89|7754.89|7756.01|7756.01|7756.01|7756.01|7754.89|7754.89|0
1728026240000|2024-10-04 07:17:20|7756.95|7756.95|7758.05|7758.05|7758.05|7758.05|7756.95|7756.95|0
1728026260000|2024-10-04 07:17:40|7759.65|7759.65|7761.25|7761.25|7761.25|7761.25|7759.65|7759.65|0
1728026290000|2024-10-04 07:18:10|7760.93|7760.93|7757.81|7757.81|7760.93|7760.93|7757.81|7757.81|0
1728026300000|2024-10-04 07:18:20|7756.85|7756.85|7756.85|7756.85|7756.85|7756.85|7756.85|7756.85|0
1728026310000|2024-10-04 07:18:30|7758.13|7758.13|7758.8|7758.8|7758.8|7758.8|7758.13|7758.13|0
1728026320000|2024-10-04 07:18:40|7759.34|7759.34|7759.21|7759.21|7759.34|7759.34|7759.21|7759.21|0
1728026350000|2024-10-04 07:19:10|7759.49|7759.49|7759.49|7759.49|7759.49|7759.49|7759.49|7759.49|0
1728026360000|2024-10-04 07:19:20|7759.17|7759.17|7759.16|7759.16|7759.3|7759.3|7759.16|7759.16|0
1728026370000|2024-10-04 07:19:30|7759.02|7759.02|7758.88|7758.88|7759.02|7759.02|7758.88|7758.88|0
1728026400000|2024-10-04 07:20:00|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|7758.56|7758.56|0
1728026410000|2024-10-04 07:20:10|7760.48|7760.48|7760.75|7760.75|7760.75|7760.75|7760.48|7760.48|0
1728026420000|2024-10-04 07:20:20|7759.68|7759.68|7758.98|7758.98|7759.68|7759.68|7758.98|7758.98|0
1728026430000|2024-10-04 07:20:30|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|0
1728026450000|2024-10-04 07:20:50|7760.77|7760.77|7760.77|7760.77|7760.77|7760.77|7760.77|7760.77|0
1728026460000|2024-10-04 07:21:00|7759.86|7759.86|7760.18|7760.18|7760.18|7760.18|7759.86|7759.86|0
1728026470000|2024-10-04 07:21:10|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|0
1728026490000|2024-10-04 07:21:30|7762.44|7762.44|7762.44|7762.44|7762.44|7762.44|7762.44|7762.44|0
1728026500000|2024-10-04 07:21:40|7763.08|7763.08|7762.12|7762.12|7763.08|7763.08|7762.12|7762.12|0
1728026510000|2024-10-04 07:21:50|7763.8|7763.8|7763.8|7763.8|7763.8|7763.8|7763.8|7763.8|0
1728026540000|2024-10-04 07:22:20|7763.93|7763.93|7765.78|7765.78|7765.78|7765.78|7763.93|7763.93|0
1728026550000|2024-10-04 07:22:30|7767.52|7767.52|7768.1|7768.1|7768.75|7768.75|7766.9|7766.9|0
1728026580000|2024-10-04 07:23:00|7767.66|7767.66|7765.92|7765.92|7767.66|7767.66|7765.92|7765.92|0
1728026600000|2024-10-04 07:23:20|7766.56|7766.56|7766.56|7766.56|7766.56|7766.56|7766.56|7766.56|0
1728026620000|2024-10-04 07:23:40|7766.7|7766.7|7766.83|7766.83|7766.83|7766.83|7766.7|7766.7|0
1728026630000|2024-10-04 07:23:50|7766.7|7766.7|7766.83|7766.83|7766.83|7766.83|7766.7|7766.7|0
1728026650000|2024-10-04 07:24:10|7766.29|7766.29|7765.04|7765.04|7766.29|7766.29|7765.04|7765.04|0
1728026680000|2024-10-04 07:24:40|7764.4|7764.4|7764.4|7764.4|7764.4|7764.4|7764.4|7764.4|0
1728026690000|2024-10-04 07:24:50|7764.27|7764.27|7764.02|7764.02|7764.27|7764.27|7764.02|7764.02|0
1728026700000|2024-10-04 07:25:00|7763.01|7763.01|7763.01|7763.01|7763.01|7763.01|7763.01|7763.01|0
1728026730000|2024-10-04 07:25:30|7762.39|7762.39|7762.08|7762.08|7762.39|7762.39|7761.45|7761.45|0
1728026760000|2024-10-04 07:26:00|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|0
1728026770000|2024-10-04 07:26:10|7761.77|7761.77|7762.31|7762.31|7762.31|7762.31|7761.77|7761.77|0
1728026780000|2024-10-04 07:26:20|7761.91|7761.91|7761.91|7761.91|7761.91|7761.91|7761.91|7761.91|0
1728026820000|2024-10-04 07:27:00|7762.36|7762.36|7762.36|7762.36|7762.36|7762.36|7762.36|7762.36|0
1728026840000|2024-10-04 07:27:20|7762.68|7762.68|7762.68|7762.68|7762.68|7762.68|7762.68|7762.68|0
1728026860000|2024-10-04 07:27:40|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|0
1728026890000|2024-10-04 07:28:10|7762.3|7762.3|7762.3|7762.3|7762.3|7762.3|7762.3|7762.3|0
1728026900000|2024-10-04 07:28:20|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|0
1728026930000|2024-10-04 07:28:50|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|0
1728026940000|2024-10-04 07:29:00|7759.74|7759.74|7761.42|7761.42|7761.42|7761.42|7759.74|7759.74|0
1728026970000|2024-10-04 07:29:30|7761.08|7761.08|7760.14|7760.14|7761.08|7761.08|7760.14|7760.14|0
1728026980000|2024-10-04 07:29:40|7759.02|7759.02|7758.64|7758.64|7759.02|7759.02|7758.64|7758.64|0
1728026990000|2024-10-04 07:29:50|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|0
1728027000000|2024-10-04 07:30:00|7757.74|7757.74|7757.74|7757.74|7757.74|7757.74|7757.74|7757.74|0
1728027010000|2024-10-04 07:30:10|7756.46|7756.46|7756.46|7756.46|7756.46|7756.46|7756.46|7756.46|0
1728027020000|2024-10-04 07:30:20|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|0
1728027030000|2024-10-04 07:30:30|7754.52|7754.52|7756.58|7756.58|7756.58|7756.58|7754.52|7754.52|0
1728027040000|2024-10-04 07:30:40|7756.9|7756.9|7757.02|7757.02|7757.02|7757.02|7756.58|7756.58|0
1728027050000|2024-10-04 07:30:50|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|0
1728027070000|2024-10-04 07:31:10|7756.7|7756.7|7756.92|7756.92|7756.92|7756.92|7756.7|7756.7|0
1728027080000|2024-10-04 07:31:20|7757.98|7757.98|7757.77|7757.77|7757.98|7757.98|7757.77|7757.77|0
1728027090000|2024-10-04 07:31:30|7758.18|7758.18|7758.18|7758.18|7758.18|7758.18|7758.18|7758.18|0
1728027110000|2024-10-04 07:31:50|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|0
1728027130000|2024-10-04 07:32:10|7756.91|7756.91|7755.78|7755.78|7756.91|7756.91|7755.78|7755.78|0
1728027150000|2024-10-04 07:32:30|7755.65|7755.65|7754.37|7754.37|7755.65|7755.65|7754.37|7754.37|0
1728027160000|2024-10-04 07:32:40|7752.94|7752.94|7752.81|7752.81|7752.94|7752.94|7752.81|7752.81|0
1728027180000|2024-10-04 07:33:00|7752.17|7752.17|7751.29|7751.29|7752.17|7752.17|7749.61|7749.61|0
1728027190000|2024-10-04 07:33:10|7750.44|7750.44|7751|7751|7751|7751|7750.44|7750.44|0
1728027200000|2024-10-04 07:33:20|7751.32|7751.32|7751.32|7751.32|7751.32|7751.32|7751|7751|0
1728027210000|2024-10-04 07:33:30|7751.18|7751.18|7751.18|7751.18|7751.18|7751.18|7751.18|7751.18|0
1728027220000|2024-10-04 07:33:40|7750.54|7750.54|7750.54|7750.54|7750.54|7750.54|7750.54|7750.54|0
1728027230000|2024-10-04 07:33:50|7749.9|7749.9|7749.9|7749.9|7749.9|7749.9|7749.9|7749.9|0
1728027260000|2024-10-04 07:34:20|7750.22|7750.22|7750.78|7750.78|7750.78|7750.78|7750.22|7750.22|0
1728027270000|2024-10-04 07:34:30|7751.1|7751.1|7750.41|7750.41|7751.1|7751.1|7750.14|7750.14|0
1728027280000|2024-10-04 07:34:40|7750.07|7750.07|7750.07|7750.07|7750.07|7750.07|7750.07|7750.07|0
1728027290000|2024-10-04 07:34:50|7751.68|7751.68|7751.36|7751.36|7752|7752|7751.36|7751.36|0
1728027310000|2024-10-04 07:35:10|7750.79|7750.79|7750.79|7750.79|7750.79|7750.79|7750.79|7750.79|0
1728027350000|2024-10-04 07:35:50|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|0
1728027360000|2024-10-04 07:36:00|7751.11|7751.11|7751.11|7751.11|7751.11|7751.11|7751.11|7751.11|0
1728027370000|2024-10-04 07:36:10|7750.79|7750.79|7750.65|7750.65|7750.79|7750.79|7750.65|7750.65|0
1728027380000|2024-10-04 07:36:20|7751.21|7751.21|7751.92|7751.92|7752.14|7752.14|7750.91|7750.91|0
1728027400000|2024-10-04 07:36:40|7751.78|7751.78|7752.19|7752.19|7752.19|7752.19|7751.65|7751.65|0
1728027420000|2024-10-04 07:37:00|7751.34|7751.34|7751.34|7751.34|7751.34|7751.34|7751.34|7751.34|0
1728027430000|2024-10-04 07:37:10|7753.02|7753.02|7753.21|7753.21|7753.21|7753.21|7751.9|7751.9|0
1728027440000|2024-10-04 07:37:20|7754.02|7754.02|7754.66|7754.66|7754.66|7754.66|7754.02|7754.02|0
1728027460000|2024-10-04 07:37:40|7754.52|7754.52|7755.19|7755.19|7755.19|7755.19|7754.52|7754.52|0
1728027470000|2024-10-04 07:37:50|7755.46|7755.46|7755.24|7755.24|7755.46|7755.46|7755.24|7755.24|0
1728027480000|2024-10-04 07:38:00|7753.55|7753.55|7753.55|7753.55|7753.55|7753.55|7753.55|7753.55|0
1728027500000|2024-10-04 07:38:20|7753.23|7753.23|7753.64|7753.64|7753.64|7753.64|7753.23|7753.23|0
1728027520000|2024-10-04 07:38:40|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|0
1728027570000|2024-10-04 07:39:30|7753.31|7753.31|7753.31|7753.31|7753.31|7753.31|7753.31|7753.31|0
1728027580000|2024-10-04 07:39:40|7752.67|7752.67|7752.67|7752.67|7752.67|7752.67|7752.67|7752.67|0
1728027610000|2024-10-04 07:40:10|7753.61|7753.61|7753.08|7753.08|7753.61|7753.61|7753.08|7753.08|0
1728027620000|2024-10-04 07:40:20|7752.95|7752.95|7751.99|7751.99|7752.95|7752.95|7751.35|7751.35|0
1728027630000|2024-10-04 07:40:30|7752.63|7752.63|7752.63|7752.63|7752.63|7752.63|7752.63|7752.63|0
1728027640000|2024-10-04 07:40:40|7754.87|7754.87|7755.99|7755.99|7755.99|7755.99|7754.87|7754.87|0
1728027670000|2024-10-04 07:41:10|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|0
1728027690000|2024-10-04 07:41:30|7756.15|7756.15|7756.15|7756.15|7756.15|7756.15|7756.15|7756.15|0
1728027700000|2024-10-04 07:41:40|7755.51|7755.51|7756.07|7756.07|7756.07|7756.07|7755.51|7755.51|0
1728027710000|2024-10-04 07:41:50|7757.03|7757.03|7756.71|7756.71|7757.03|7757.03|7756.71|7756.71|0
1728027720000|2024-10-04 07:42:00|7756.08|7756.08|7756.28|7756.28|7756.28|7756.28|7755.65|7755.65|0
1728027730000|2024-10-04 07:42:10|7755.9|7755.9|7755.9|7755.9|7755.9|7755.9|7755.9|7755.9|0
1728027740000|2024-10-04 07:42:20|7755.58|7755.58|7756.14|7756.14|7756.14|7756.14|7755.58|7755.58|0
1728027750000|2024-10-04 07:42:30|7755.82|7755.82|7756.32|7756.32|7756.32|7756.32|7755.82|7755.82|0
1728027760000|2024-10-04 07:42:40|7756.54|7756.54|7757.18|7757.18|7757.18|7757.18|7756.54|7756.54|0
1728027770000|2024-10-04 07:42:50|7757.82|7757.82|7758.21|7758.21|7758.55|7758.55|7757.82|7757.82|0
1728027780000|2024-10-04 07:43:00|7759.17|7759.17|7759.17|7759.17|7759.59|7759.59|7759.17|7759.17|0
1728027790000|2024-10-04 07:43:10|7760.85|7760.85|7761.19|7761.19|7761.19|7761.19|7760.85|7760.85|0
1728027810000|2024-10-04 07:43:30|7761.05|7761.05|7759.24|7759.24|7761.05|7761.05|7759.24|7759.24|0
1728027820000|2024-10-04 07:43:40|7760.36|7760.36|7762.11|7762.11|7762.11|7762.11|7760.36|7760.36|0
1728027830000|2024-10-04 07:43:50|7761.73|7761.73|7761.73|7761.73|7761.73|7761.73|7761.73|7761.73|0
1728027850000|2024-10-04 07:44:10|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|0
1728027860000|2024-10-04 07:44:20|7761.31|7761.31|7761.31|7761.31|7761.31|7761.31|7761.31|7761.31|0
1728027880000|2024-10-04 07:44:40|7760.75|7760.75|7760.75|7760.75|7760.75|7760.75|7760.75|7760.75|0
1728027910000|2024-10-04 07:45:10|7760.88|7760.88|7760.88|7760.88|7760.88|7760.88|7760.88|7760.88|0
1728027930000|2024-10-04 07:45:30|7760.25|7760.25|7759.2|7759.2|7760.25|7760.25|7758.98|7758.98|0
1728027950000|2024-10-04 07:45:50|7758.82|7758.82|7758.82|7758.82|7758.82|7758.82|7758.82|7758.82|0
1728027960000|2024-10-04 07:46:00|7759.14|7759.14|7759.14|7759.14|7759.14|7759.14|7759.14|7759.14|0
1728027970000|2024-10-04 07:46:10|7758.98|7758.98|7758.66|7758.66|7758.98|7758.98|7758.66|7758.66|0
1728027980000|2024-10-04 07:46:20|7758.38|7758.38|7758.66|7758.66|7758.66|7758.66|7758.38|7758.38|0
1728028000000|2024-10-04 07:46:40|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|0
1728028020000|2024-10-04 07:47:00|7756.34|7756.34|7756.66|7756.66|7756.66|7756.66|7756.34|7756.34|0
1728028050000|2024-10-04 07:47:30|7755.98|7755.98|7754.69|7754.69|7755.98|7755.98|7754.69|7754.69|0
1728028120000|2024-10-04 07:48:40|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|0
1728028130000|2024-10-04 07:48:50|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|0
1728028170000|2024-10-04 07:49:30|7754.61|7754.61|7754.61|7754.61|7754.61|7754.61|7754.61|7754.61|0
1728028210000|2024-10-04 07:50:10|7754.93|7754.93|7754.93|7754.93|7754.93|7754.93|7754.93|7754.93|0
1728028220000|2024-10-04 07:50:20|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|0
1728028240000|2024-10-04 07:50:40|7755.25|7755.25|7755.25|7755.25|7755.25|7755.25|7755.25|7755.25|0
1728028300000|2024-10-04 07:51:40|7755.41|7755.41|7755.09|7755.09|7755.41|7755.41|7755.09|7755.09|0
1728028310000|2024-10-04 07:51:50|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|0
1728028370000|2024-10-04 07:52:50|7754.66|7754.66|7754.66|7754.66|7754.66|7754.66|7754.66|7754.66|0
1728028380000|2024-10-04 07:53:00|7755.3|7755.3|7755.62|7755.62|7755.62|7755.62|7755.3|7755.3|0
1728028390000|2024-10-04 07:53:10|7754.02|7754.02|7754.66|7754.66|7754.66|7754.66|7754.02|7754.02|0
1728028420000|2024-10-04 07:53:40|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|0
1728028440000|2024-10-04 07:54:00|7756.69|7756.69|7759.27|7759.27|7759.27|7759.27|7756.69|7756.69|0
1728028450000|2024-10-04 07:54:10|7759.91|7759.91|7759.91|7759.91|7759.91|7759.91|7759.91|7759.91|0
1728028480000|2024-10-04 07:54:40|7760.23|7760.23|7760.02|7760.02|7760.23|7760.23|7760.02|7760.02|0
1728028500000|2024-10-04 07:55:00|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|0
1728028520000|2024-10-04 07:55:20|7760.67|7760.67|7760.26|7760.26|7760.67|7760.67|7760.26|7760.26|0
1728028530000|2024-10-04 07:55:30|7759.7|7759.7|7758.76|7758.76|7759.7|7759.7|7758.76|7758.76|0
1728028540000|2024-10-04 07:55:40|7757.64|7757.64|7757.64|7757.64|7757.64|7757.64|7757.64|7757.64|0
1728028550000|2024-10-04 07:55:50|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|0
1728028570000|2024-10-04 07:56:10|7756.36|7756.36|7755.24|7755.24|7756.36|7756.36|7755.24|7755.24|0
1728028580000|2024-10-04 07:56:20|7755.56|7755.56|7755.88|7755.88|7755.88|7755.88|7755.56|7755.56|0
1728028590000|2024-10-04 07:56:30|7755.56|7755.56|7755.56|7755.56|7755.56|7755.56|7755.56|7755.56|0
1728028600000|2024-10-04 07:56:40|7755.24|7755.24|7753.12|7753.12|7756.68|7756.68|7753.12|7753.12|0
1728028640000|2024-10-04 07:57:20|7753.44|7753.44|7754.19|7754.19|7754.19|7754.19|7753.44|7753.44|0
1728028680000|2024-10-04 07:58:00|7753.98|7753.98|7752.46|7752.46|7753.98|7753.98|7752.46|7752.46|0
1728028690000|2024-10-04 07:58:10|7752.67|7752.67|7749.15|7749.15|7753.23|7753.23|7748.85|7748.85|0
1728028700000|2024-10-04 07:58:20|7749.31|7749.31|7748.93|7748.93|7749.31|7749.31|7747.65|7747.65|0
1728028710000|2024-10-04 07:58:30|7748.55|7748.55|7748.85|7748.85|7748.93|7748.93|7748.55|7748.55|0
1728028730000|2024-10-04 07:58:50|7748.96|7748.96|7748.96|7748.96|7748.96|7748.96|7748.96|7748.96|0
1728028740000|2024-10-04 07:59:00|7748.64|7748.64|7748.64|7748.64|7748.64|7748.64|7748.64|7748.64|0
1728028750000|2024-10-04 07:59:10|7748.72|7748.72|7748.87|7748.87|7748.87|7748.87|7748.72|7748.72|0
1728028770000|2024-10-04 07:59:30|7749.09|7749.09|7749.61|7749.61|7749.73|7749.73|7749.09|7749.09|0
1728028790000|2024-10-04 07:59:50|7749.83|7749.83|7749.69|7749.69|7749.83|7749.83|7749.69|7749.69|0
1728028800000|2024-10-04 08:00:00|7750.12|7750.12|7750.54|7750.54|7750.54|7750.54|7750.12|7750.12|0
1728028810000|2024-10-04 08:00:10|7750.99|7750.99|7752.29|7752.29|7752.43|7752.43|7750.99|7750.99|0
1728028820000|2024-10-04 08:00:20|7752.57|7752.57|7752.71|7752.71|7752.71|7752.71|7752.57|7752.57|0
1728028830000|2024-10-04 08:00:30|7752.43|7752.43|7752.54|7752.54|7752.68|7752.68|7752.43|7752.43|0
1728028840000|2024-10-04 08:00:40|7753.1|7753.1|7753.61|7753.61|7753.61|7753.61|7753.1|7753.1|0
1728028860000|2024-10-04 08:01:00|7753.68|7753.68|7753.68|7753.68|7753.68|7753.68|7753.68|7753.68|0
1728028940000|2024-10-04 08:02:20|7753.96|7753.96|7753.96|7753.96|7753.96|7753.96|7753.96|7753.96|0
1728028990000|2024-10-04 08:03:10|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|0
1728029000000|2024-10-04 08:03:20|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|0
1728029030000|2024-10-04 08:03:50|7753.97|7753.97|7754.08|7754.08|7754.2|7754.2|7753.97|7753.97|0
1728029120000|2024-10-04 08:05:20|7753.58|7753.58|7752.83|7752.83|7753.58|7753.58|7752.83|7752.83|0
1728029140000|2024-10-04 08:05:40|7753.39|7753.39|7752.43|7752.43|7753.39|7753.39|7752.43|7752.43|0
1728029150000|2024-10-04 08:05:50|7753.68|7753.68|7753.54|7753.54|7753.93|7753.93|7753.54|7753.54|0
1728029160000|2024-10-04 08:06:00|7753.62|7753.62|7753.69|7753.69|7753.69|7753.69|7753.62|7753.62|0
1728029170000|2024-10-04 08:06:10|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|0
1728029180000|2024-10-04 08:06:20|7753.91|7753.91|7753.91|7753.91|7753.91|7753.91|7753.91|7753.91|0
1728029190000|2024-10-04 08:06:30|7755.04|7755.04|7755.04|7755.04|7755.04|7755.04|7755.04|7755.04|0
1728029220000|2024-10-04 08:07:00|7753.12|7753.12|7752.91|7752.91|7753.12|7753.12|7752.91|7752.91|0
1728029230000|2024-10-04 08:07:10|7752.28|7752.28|7751.4|7751.4|7752.28|7752.28|7751.4|7751.4|0
1728029240000|2024-10-04 08:07:20|7750.84|7750.84|7750.84|7750.84|7750.84|7750.84|7750.84|7750.84|0
1728029250000|2024-10-04 08:07:30|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|0
1728029260000|2024-10-04 08:07:40|7750.23|7750.23|7751.29|7751.29|7752.23|7752.23|7749.91|7749.91|0
1728029270000|2024-10-04 08:07:50|7750.73|7750.73|7751.85|7751.85|7752.42|7752.42|7750.73|7750.73|0
1728029280000|2024-10-04 08:08:00|7752.08|7752.08|7751.97|7751.97|7752.08|7752.08|7751.97|7751.97|0
1728029290000|2024-10-04 08:08:10|7751.65|7751.65|7751.08|7751.08|7751.65|7751.65|7750.92|7750.92|0
1728029300000|2024-10-04 08:08:20|7750.94|7750.94|7750.52|7750.52|7750.94|7750.94|7750.52|7750.52|0
1728029310000|2024-10-04 08:08:30|7750.73|7750.73|7750.62|7750.62|7750.73|7750.73|7750.62|7750.62|0
1728029320000|2024-10-04 08:08:40|7750.32|7750.32|7750.32|7750.32|7750.32|7750.32|7750.32|7750.32|0
1728029360000|2024-10-04 08:09:20|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|0
1728029390000|2024-10-04 08:09:50|7750.32|7750.32|7750.32|7750.32|7750.32|7750.32|7750.32|7750.32|0
1728029400000|2024-10-04 08:10:00|7750.96|7750.96|7752.32|7752.32|7752.32|7752.32|7750.96|7750.96|0
1728029410000|2024-10-04 08:10:10|7752.6|7752.6|7752.73|7752.73|7752.73|7752.73|7752.6|7752.6|0
1728029420000|2024-10-04 08:10:20|7753.41|7753.41|7753.09|7753.09|7753.41|7753.41|7753.09|7753.09|0
1728029450000|2024-10-04 08:10:50|7752.87|7752.87|7752.87|7752.87|7752.87|7752.87|7752.87|7752.87|0
1728029460000|2024-10-04 08:11:00|7753.19|7753.19|7753.19|7753.19|7753.19|7753.19|7753.19|7753.19|0
1728029480000|2024-10-04 08:11:20|7754.15|7754.15|7754.69|7754.69|7754.69|7754.69|7754.15|7754.15|0
1728029490000|2024-10-04 08:11:30|7754.97|7754.97|7754.97|7754.97|7754.97|7754.97|7754.97|7754.97|0
1728029510000|2024-10-04 08:11:50|7755.28|7755.28|7754.87|7754.87|7755.28|7755.28|7754.87|7754.87|0
1728029530000|2024-10-04 08:12:10|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|0
1728029550000|2024-10-04 08:12:30|7754.54|7754.54|7754.54|7754.54|7754.54|7754.54|7754.54|7754.54|0
1728029570000|2024-10-04 08:12:50|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|0
1728029610000|2024-10-04 08:13:30|7755.46|7755.46|7755.46|7755.46|7755.46|7755.46|7755.46|7755.46|0
1728029620000|2024-10-04 08:13:40|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|0
1728029630000|2024-10-04 08:13:50|7754.86|7754.86|7754.86|7754.86|7754.86|7754.86|7754.86|7754.86|0
1728029660000|2024-10-04 08:14:20|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|0
1728029690000|2024-10-04 08:14:50|7755.04|7755.04|7755.04|7755.04|7755.04|7755.04|7755.04|7755.04|0
1728029700000|2024-10-04 08:15:00|7754.72|7754.72|7754.72|7754.72|7754.72|7754.72|7754.72|7754.72|0
1728029710000|2024-10-04 08:15:10|7755.35|7755.35|7755.35|7755.35|7755.35|7755.35|7755.35|7755.35|0
1728029720000|2024-10-04 08:15:20|7755.03|7755.03|7754.07|7754.07|7755.03|7755.03|7754.07|7754.07|0
1728029730000|2024-10-04 08:15:30|7754.71|7754.71|7754.71|7754.71|7754.71|7754.71|7754.71|7754.71|0
1728029740000|2024-10-04 08:15:40|7754.55|7754.55|7754.39|7754.39|7754.55|7754.55|7754.39|7754.39|0
1728029750000|2024-10-04 08:15:50|7754.07|7754.07|7754.39|7754.39|7754.39|7754.39|7754.07|7754.07|0
1728029760000|2024-10-04 08:16:00|7755.03|7755.03|7755.03|7755.03|7755.03|7755.03|7755.03|7755.03|0
1728029770000|2024-10-04 08:16:10|7755.31|7755.31|7754.85|7754.85|7755.31|7755.31|7754.85|7754.85|0
1728029780000|2024-10-04 08:16:20|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|0
1728029790000|2024-10-04 08:16:30|7756.77|7756.77|7756.77|7756.77|7756.77|7756.77|7756.77|7756.77|0
1728029800000|2024-10-04 08:16:40|7757.4|7757.4|7757.96|7757.96|7757.96|7757.96|7757.4|7757.4|0
1728029810000|2024-10-04 08:16:50|7758.12|7758.12|7758.33|7758.33|7758.33|7758.33|7758.12|7758.12|0
1728029820000|2024-10-04 08:17:00|7758.01|7758.01|7758.01|7758.01|7758.01|7758.01|7758.01|7758.01|0
1728029830000|2024-10-04 08:17:10|7758.86|7758.86|7758.91|7758.91|7758.91|7758.91|7758.7|7758.7|0
1728029870000|2024-10-04 08:17:50|7759.16|7759.16|7759.8|7759.8|7759.8|7759.8|7759.16|7759.16|0
1728029880000|2024-10-04 08:18:00|7759.32|7759.32|7759.32|7759.32|7759.32|7759.32|7759.32|7759.32|0
1728029900000|2024-10-04 08:18:20|7758.99|7758.99|7758.99|7758.99|7758.99|7758.99|7758.99|7758.99|0
1728029910000|2024-10-04 08:18:30|7759.63|7759.63|7759.31|7759.31|7759.63|7759.63|7759.31|7759.31|0
1728029950000|2024-10-04 08:19:10|7759.87|7759.87|7760.83|7760.83|7760.83|7760.83|7759.87|7759.87|0
1728029960000|2024-10-04 08:19:20|7760.51|7760.51|7760.51|7760.51|7760.51|7760.51|7760.51|7760.51|0
1728029970000|2024-10-04 08:19:30|7760.65|7760.65|7761.07|7761.07|7761.07|7761.07|7760.51|7760.51|0
1728029980000|2024-10-04 08:19:40|7760.82|7760.82|7761.07|7761.07|7761.07|7761.07|7760.82|7760.82|0
1728030000000|2024-10-04 08:20:00|7762.03|7762.03|7762.99|7762.99|7762.99|7762.99|7762.03|7762.03|0
1728030020000|2024-10-04 08:20:20|7762.67|7762.67|7762.67|7762.67|7762.67|7762.67|7762.67|7762.67|0
1728030030000|2024-10-04 08:20:30|7763.31|7763.31|7763.31|7763.31|7763.31|7763.31|7763.31|7763.31|0
1728030050000|2024-10-04 08:20:50|7763.63|7763.63|7764.27|7764.27|7764.27|7764.27|7763.63|7763.63|0
1728030070000|2024-10-04 08:21:10|7764.83|7764.83|7765.75|7765.75|7766.23|7766.23|7764.83|7764.83|0
1728030090000|2024-10-04 08:21:30|7765.96|7765.96|7766.52|7766.52|7766.52|7766.52|7765.96|7765.96|0
1728030120000|2024-10-04 08:22:00|7766.95|7766.95|7767.51|7767.51|7767.51|7767.51|7766.95|7766.95|0
1728030140000|2024-10-04 08:22:20|7767.85|7767.85|7768.49|7768.49|7768.49|7768.49|7767.85|7767.85|0
1728030150000|2024-10-04 08:22:30|7769.42|7769.42|7769.42|7769.42|7769.42|7769.42|7769.42|7769.42|0
1728030170000|2024-10-04 08:22:50|7769.83|7769.83|7769.82|7769.82|7769.83|7769.83|7769.82|7769.82|0
1728030180000|2024-10-04 08:23:00|7770.07|7770.07|7770.07|7770.07|7770.07|7770.07|7770.07|7770.07|0
1728030190000|2024-10-04 08:23:10|7770.32|7770.32|7770.32|7770.32|7770.32|7770.32|7770.32|7770.32|0
1728030200000|2024-10-04 08:23:20|7770.6|7770.6|7770.6|7770.6|7770.6|7770.6|7770.6|7770.6|0
1728030230000|2024-10-04 08:23:50|7769.52|7769.52|7768.67|7768.67|7769.52|7769.52|7768.67|7768.67|0
1728030290000|2024-10-04 08:24:50|7768.78|7768.78|7768.88|7768.88|7769.2|7769.2|7768.56|7768.56|0
1728030300000|2024-10-04 08:25:00|7770|7770|7770|7770|7770|7770|7770|7770|0
1728030330000|2024-10-04 08:25:30|7769.78|7769.78|7769.78|7769.78|7769.78|7769.78|7769.78|7769.78|0
1728030340000|2024-10-04 08:25:40|7769.46|7769.46|7770|7770|7770|7770|7769.46|7769.46|0
1728030360000|2024-10-04 08:26:00|7770.14|7770.14|7766.67|7766.67|7770.14|7770.14|7766.67|7766.67|0
1728030370000|2024-10-04 08:26:10|7767.31|7767.31|7767.31|7767.31|7767.31|7767.31|7767.31|7767.31|0
1728030380000|2024-10-04 08:26:20|7767.62|7767.62|7766.36|7766.36|7767.62|7767.62|7766.36|7766.36|0
1728030390000|2024-10-04 08:26:30|7765.79|7765.79|7765.79|7765.79|7765.79|7765.79|7765.79|7765.79|0
1728030410000|2024-10-04 08:26:50|7764.51|7764.51|7764.4|7764.4|7764.51|7764.51|7764.4|7764.4|0
1728030430000|2024-10-04 08:27:10|7764.24|7764.24|7764.24|7764.24|7764.24|7764.24|7764.24|7764.24|0
1728030440000|2024-10-04 08:27:20|7763.91|7763.91|7763.91|7763.91|7763.91|7763.91|7763.91|7763.91|0
1728030510000|2024-10-04 08:28:30|7763.49|7763.49|7763.49|7763.49|7763.49|7763.49|7763.49|7763.49|0
1728030570000|2024-10-04 08:29:30|7763.15|7763.15|7761.31|7761.31|7763.37|7763.37|7761.31|7761.31|0
1728030580000|2024-10-04 08:29:40|7761.17|7761.17|7757.58|7757.58|7761.17|7761.17|7757.58|7757.58|0
1728030600000|2024-10-04 08:30:00|7756.46|7756.46|7756.6|7756.6|7756.6|7756.6|7756.46|7756.46|0
1728030610000|2024-10-04 08:30:10|7756.82|7756.82|7757.89|7757.89|7759.15|7759.15|7756.82|7756.82|0
1728030620000|2024-10-04 08:30:20|7758.03|7758.03|7758.91|7758.91|7758.91|7758.91|7758.03|7758.03|0
1728030630000|2024-10-04 08:30:30|7759.23|7759.23|7759.23|7759.23|7759.23|7759.23|7759.23|7759.23|0
1728030640000|2024-10-04 08:30:40|7760.35|7760.35|7760.35|7760.35|7760.35|7760.35|7760.35|7760.35|0
1728030690000|2024-10-04 08:31:30|7760.03|7760.03|7759.89|7759.89|7760.03|7760.03|7759.89|7759.89|0
1728030710000|2024-10-04 08:31:50|7761.51|7761.51|7761.51|7761.51|7761.51|7761.51|7761.51|7761.51|0
1728030720000|2024-10-04 08:32:00|7760.56|7760.56|7760.56|7760.56|7760.56|7760.56|7760.56|7760.56|0
1728030800000|2024-10-04 08:33:20|7759.6|7759.6|7759.6|7759.6|7759.6|7759.6|7759.6|7759.6|0
1728030820000|2024-10-04 08:33:40|7759.06|7759.06|7758.39|7758.39|7759.06|7759.06|7758.39|7758.39|0
1728030830000|2024-10-04 08:33:50|7757.11|7757.11|7756.79|7756.79|7757.11|7757.11|7756.79|7756.79|0
1728030850000|2024-10-04 08:34:10|7757.13|7757.13|7757.13|7757.13|7757.13|7757.13|7757.13|7757.13|0
1728030900000|2024-10-04 08:35:00|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|0
1728030910000|2024-10-04 08:35:10|7755.25|7755.25|7752.7|7752.7|7755.25|7755.25|7752.7|7752.7|0
1728030920000|2024-10-04 08:35:20|7752.48|7752.48|7752.48|7752.48|7752.48|7752.48|7752.48|7752.48|0
1728030930000|2024-10-04 08:35:30|7752.11|7752.11|7749.3|7749.3|7752.11|7752.11|7749.3|7749.3|0
1728030940000|2024-10-04 08:35:40|7748.78|7748.78|7748.78|7748.78|7748.78|7748.78|7748.78|7748.78|0
1728030960000|2024-10-04 08:36:00|7749.21|7749.21|7749.21|7749.21|7749.21|7749.21|7749.21|7749.21|0
1728030990000|2024-10-04 08:36:30|7748.25|7748.25|7748.25|7748.25|7748.25|7748.25|7748.25|7748.25|0
1728031010000|2024-10-04 08:36:50|7749.69|7749.69|7749.69|7749.69|7749.69|7749.69|7749.69|7749.69|0
1728031030000|2024-10-04 08:37:10|7750.01|7750.01|7750.29|7750.29|7750.29|7750.29|7750.01|7750.01|0
1728031040000|2024-10-04 08:37:20|7750.5|7750.5|7750.61|7750.61|7750.61|7750.61|7750.5|7750.5|0
1728031060000|2024-10-04 08:37:40|7750.93|7750.93|7751.25|7751.25|7751.25|7751.25|7750.61|7750.61|0
1728031080000|2024-10-04 08:38:00|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|0
1728031090000|2024-10-04 08:38:10|7750.92|7750.92|7750.92|7750.92|7750.92|7750.92|7750.92|7750.92|0
1728031120000|2024-10-04 08:38:40|7751.24|7751.24|7749.73|7749.73|7751.24|7751.24|7749.73|7749.73|0
1728031140000|2024-10-04 08:39:00|7750.05|7750.05|7751.04|7751.04|7751.04|7751.04|7750.05|7750.05|0
1728031160000|2024-10-04 08:39:20|7750.93|7750.93|7750.93|7750.93|7750.93|7750.93|7750.93|7750.93|0
1728031170000|2024-10-04 08:39:30|7751.49|7751.49|7749.58|7749.58|7751.49|7751.49|7749.58|7749.58|0
1728031200000|2024-10-04 08:40:00|7750.22|7750.22|7751.1|7751.1|7751.1|7751.1|7750.22|7750.22|0
1728031210000|2024-10-04 08:40:10|7751.4|7751.4|7750.71|7750.71|7751.4|7751.4|7750.71|7750.71|0
1728031220000|2024-10-04 08:40:20|7751.34|7751.34|7751.65|7751.65|7751.65|7751.65|7751.34|7751.34|0
1728031230000|2024-10-04 08:40:30|7753.7|7753.7|7754.98|7754.98|7754.98|7754.98|7753.7|7753.7|0
1728031240000|2024-10-04 08:40:40|7754.66|7754.66|7755.2|7755.2|7755.2|7755.2|7754.66|7754.66|0
1728031250000|2024-10-04 08:40:50|7755.06|7755.06|7755.4|7755.4|7755.4|7755.4|7755.06|7755.06|0
1728031270000|2024-10-04 08:41:10|7755.62|7755.62|7755.9|7755.9|7755.9|7755.9|7755.62|7755.62|0
1728031290000|2024-10-04 08:41:30|7756.53|7756.53|7758.36|7758.36|7758.36|7758.36|7756.53|7756.53|0
1728031300000|2024-10-04 08:41:40|7758.57|7758.57|7758.85|7758.85|7758.85|7758.85|7758.57|7758.57|0
1728031370000|2024-10-04 08:42:50|7759.79|7759.79|7759.79|7759.79|7759.79|7759.79|7759.79|7759.79|0
1728031380000|2024-10-04 08:43:00|7759.67|7759.67|7759.67|7759.67|7759.67|7759.67|7759.67|7759.67|0
1728031410000|2024-10-04 08:43:30|7760.31|7760.31|7760.83|7760.83|7760.83|7760.83|7760.31|7760.31|0
1728031420000|2024-10-04 08:43:40|7761.31|7761.31|7761.62|7761.62|7761.62|7761.62|7761.31|7761.31|0
1728031430000|2024-10-04 08:43:50|7761.85|7761.85|7761.85|7761.85|7761.85|7761.85|7761.85|7761.85|0
1728031450000|2024-10-04 08:44:10|7762.81|7762.81|7763.13|7763.13|7763.13|7763.13|7762.81|7762.81|0
1728031480000|2024-10-04 08:44:40|7763.35|7763.35|7763.35|7763.35|7763.35|7763.35|7763.35|7763.35|0
1728031500000|2024-10-04 08:45:00|7763.03|7763.03|7763.03|7763.03|7763.03|7763.03|7763.03|7763.03|0
1728031520000|2024-10-04 08:45:20|7762.71|7762.71|7763.83|7763.83|7763.83|7763.83|7762.71|7762.71|0
1728031530000|2024-10-04 08:45:30|7764.5|7764.5|7764.28|7764.28|7764.5|7764.5|7764.28|7764.28|0
1728031540000|2024-10-04 08:45:40|7763.22|7763.22|7763.22|7763.22|7763.22|7763.22|7763.22|7763.22|0
1728031550000|2024-10-04 08:45:50|7762.9|7762.9|7763.22|7763.22|7763.22|7763.22|7762.9|7762.9|0
1728031560000|2024-10-04 08:46:00|7762.9|7762.9|7762.02|7762.02|7762.9|7762.9|7761.71|7761.71|0
1728031580000|2024-10-04 08:46:20|7761.6|7761.6|7760.61|7760.61|7761.6|7761.6|7760.61|7760.61|0
1728031590000|2024-10-04 08:46:30|7759.49|7759.49|7759.49|7759.49|7759.81|7759.81|7759.49|7759.49|0
1728031600000|2024-10-04 08:46:40|7759.17|7759.17|7759.17|7759.17|7759.17|7759.17|7759.17|7759.17|0
1728031620000|2024-10-04 08:47:00|7759.39|7759.39|7759.39|7759.39|7759.39|7759.39|7759.39|7759.39|0
1728031640000|2024-10-04 08:47:20|7759.07|7759.07|7758.85|7758.85|7759.07|7759.07|7758.85|7758.85|0
1728031660000|2024-10-04 08:47:40|7758.57|7758.57|7757.69|7757.69|7758.57|7758.57|7757.69|7757.69|0
1728031670000|2024-10-04 08:47:50|7757.48|7757.48|7757.48|7757.48|7757.48|7757.48|7757.48|7757.48|0
1728031700000|2024-10-04 08:48:20|7756.92|7756.92|7756.92|7756.92|7756.92|7756.92|7756.92|7756.92|0
1728031740000|2024-10-04 08:49:00|7757.24|7757.24|7757.24|7757.24|7757.24|7757.24|7757.24|7757.24|0
1728031750000|2024-10-04 08:49:10|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|0
1728031770000|2024-10-04 08:49:30|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|0
1728031780000|2024-10-04 08:49:40|7757.93|7757.93|7757.93|7757.93|7757.93|7757.93|7757.93|7757.93|0
1728031790000|2024-10-04 08:49:50|7757.65|7757.65|7757.65|7757.65|7757.65|7757.65|7757.65|7757.65|0
1728031820000|2024-10-04 08:50:20|7757.9|7757.9|7757.9|7757.9|7757.9|7757.9|7757.9|7757.9|0
1728031830000|2024-10-04 08:50:30|7757.58|7757.58|7757.58|7757.58|7757.58|7757.58|7757.58|7757.58|0
1728031840000|2024-10-04 08:50:40|7757.36|7757.36|7757.36|7757.36|7757.36|7757.36|7757.36|7757.36|0
1728031850000|2024-10-04 08:50:50|7757.15|7757.15|7757.39|7757.39|7757.39|7757.39|7757.15|7757.15|0
1728031860000|2024-10-04 08:51:00|7756.54|7756.54|7756.54|7756.54|7756.54|7756.54|7756.54|7756.54|0
1728031890000|2024-10-04 08:51:30|7756.4|7756.4|7756.4|7756.4|7756.4|7756.4|7756.4|7756.4|0
1728031920000|2024-10-04 08:52:00|7757.52|7757.52|7758.08|7758.08|7758.08|7758.08|7757.52|7757.52|0
1728031960000|2024-10-04 08:52:40|7757.92|7757.92|7757.92|7757.92|7757.92|7757.92|7757.92|7757.92|0
1728031980000|2024-10-04 08:53:00|7757.54|7757.54|7757.22|7757.22|7757.54|7757.54|7757.22|7757.22|0
1728031990000|2024-10-04 08:53:10|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|0
1728032000000|2024-10-04 08:53:20|7757.54|7757.54|7757.46|7757.46|7757.54|7757.54|7756.98|7756.98|0
1728032010000|2024-10-04 08:53:30|7757.91|7757.91|7758.38|7758.38|7758.38|7758.38|7757.91|7757.91|0
1728032020000|2024-10-04 08:53:40|7758.81|7758.81|7758.81|7758.81|7758.81|7758.81|7758.81|7758.81|0
1728032030000|2024-10-04 08:53:50|7759.21|7759.21|7759.21|7759.21|7759.21|7759.21|7759.21|7759.21|0
1728032080000|2024-10-04 08:54:40|7759.77|7759.77|7759.91|7759.91|7759.91|7759.91|7759.77|7759.77|0
1728032110000|2024-10-04 08:55:10|7760.16|7760.16|7759.88|7759.88|7760.16|7760.16|7759.88|7759.88|0
1728032120000|2024-10-04 08:55:20|7759.73|7759.73|7759.45|7759.45|7759.73|7759.73|7759.45|7759.45|0
1728032130000|2024-10-04 08:55:30|7759.3|7759.3|7758.53|7758.53|7759.3|7759.3|7758.53|7758.53|0
1728032140000|2024-10-04 08:55:40|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|0
1728032150000|2024-10-04 08:55:50|7755.55|7755.55|7755.55|7755.55|7755.55|7755.55|7755.55|7755.55|0
1728032160000|2024-10-04 08:56:00|7755.47|7755.47|7754.22|7754.22|7755.47|7755.47|7754.22|7754.22|0
1728032170000|2024-10-04 08:56:10|7754.06|7754.06|7753.97|7753.97|7754.51|7754.51|7753.97|7753.97|0
1728032180000|2024-10-04 08:56:20|7753.41|7753.41|7753.09|7753.09|7753.41|7753.41|7753.09|7753.09|0
1728032190000|2024-10-04 08:56:30|7753.73|7753.73|7753.09|7753.09|7753.73|7753.73|7753.09|7753.09|0
1728032200000|2024-10-04 08:56:40|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|0
1728032250000|2024-10-04 08:57:30|7752.92|7752.92|7753.56|7753.56|7753.57|7753.57|7752.92|7752.92|0
1728032270000|2024-10-04 08:57:50|7755|7755|7755.87|7755.87|7756.43|7756.43|7755|7755|0
1728032280000|2024-10-04 08:58:00|7755.73|7755.73|7755.73|7755.73|7755.73|7755.73|7755.73|7755.73|0
1728032300000|2024-10-04 08:58:20|7756.29|7756.29|7756.37|7756.37|7756.37|7756.37|7755.73|7755.73|0
1728032310000|2024-10-04 08:58:30|7755.83|7755.83|7755.83|7755.83|7755.83|7755.83|7755.83|7755.83|0
1728032320000|2024-10-04 08:58:40|7755.62|7755.62|7756.18|7756.18|7756.18|7756.18|7755.62|7755.62|0
1728032330000|2024-10-04 08:58:50|7755.96|7755.96|7756.4|7756.4|7756.4|7756.4|7755.96|7755.96|0
1728032340000|2024-10-04 08:59:00|7756.08|7756.08|7756.23|7756.23|7756.23|7756.23|7756.08|7756.08|0
1728032360000|2024-10-04 08:59:20|7755.95|7755.95|7755.95|7755.95|7755.95|7755.95|7755.95|7755.95|0
1728032370000|2024-10-04 08:59:30|7755.63|7755.63|7755.63|7755.63|7755.63|7755.63|7755.63|7755.63|0
1728032380000|2024-10-04 08:59:40|7755.95|7755.95|7754.83|7754.83|7755.95|7755.95|7754.83|7754.83|0
1728032400000|2024-10-04 09:00:00|7755.15|7755.15|7755.43|7755.43|7755.43|7755.43|7755.15|7755.15|0
1728032410000|2024-10-04 09:00:10|7756.55|7756.55|7756.55|7756.55|7756.55|7756.55|7756.55|7756.55|0
1728032420000|2024-10-04 09:00:20|7756.78|7756.78|7756.78|7756.78|7756.78|7756.78|7756.78|7756.78|0
1728032440000|2024-10-04 09:00:40|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|0
1728032470000|2024-10-04 09:01:10|7757.56|7757.56|7757.56|7757.56|7757.56|7757.56|7757.56|7757.56|0
1728032490000|2024-10-04 09:01:30|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|0
1728032510000|2024-10-04 09:01:50|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|0
1728032520000|2024-10-04 09:02:00|7757.51|7757.51|7758.1|7758.1|7758.1|7758.1|7757.51|7757.51|0
1728032530000|2024-10-04 09:02:10|7758.42|7758.42|7758.42|7758.42|7758.42|7758.42|7758.42|7758.42|0
1728032560000|2024-10-04 09:02:40|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|0
1728032650000|2024-10-04 09:04:10|7758.56|7758.56|7758.56|7758.56|7758.56|7758.56|7758.56|7758.56|0
1728032660000|2024-10-04 09:04:20|7758.88|7758.88|7758.88|7758.88|7758.88|7758.88|7758.88|7758.88|0
1728032680000|2024-10-04 09:04:40|7759.1|7759.1|7759.1|7759.1|7759.1|7759.1|7759.1|7759.1|0
1728032710000|2024-10-04 09:05:10|7759.74|7759.74|7760.7|7760.7|7760.7|7760.7|7759.74|7759.74|0
1728032720000|2024-10-04 09:05:20|7760.84|7760.84|7760.84|7760.84|7760.84|7760.84|7760.84|7760.84|0
1728032730000|2024-10-04 09:05:30|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|0
1728032740000|2024-10-04 09:05:40|7761.24|7761.24|7761.24|7761.24|7761.24|7761.24|7761.24|7761.24|0
1728032750000|2024-10-04 09:05:50|7761.37|7761.37|7761.51|7761.51|7761.51|7761.51|7761.37|7761.37|0
1728032760000|2024-10-04 09:06:00|7760.55|7760.55|7760.55|7760.55|7760.55|7760.55|7760.55|7760.55|0
1728032790000|2024-10-04 09:06:30|7760.83|7760.83|7760.83|7760.83|7760.83|7760.83|7760.83|7760.83|0
1728032820000|2024-10-04 09:07:00|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|0
1728032830000|2024-10-04 09:07:10|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|0
1728032840000|2024-10-04 09:07:20|7764.57|7764.57|7764.25|7764.25|7764.57|7764.57|7764.25|7764.25|0
1728032850000|2024-10-04 09:07:30|7764.89|7764.89|7766.76|7766.76|7766.76|7766.76|7764.89|7764.89|0
1728032860000|2024-10-04 09:07:40|7766.44|7766.44|7767.11|7767.11|7767.11|7767.11|7766.44|7766.44|0
1728032870000|2024-10-04 09:07:50|7768.71|7768.71|7768.99|7768.99|7768.99|7768.99|7768.71|7768.71|0
1728032880000|2024-10-04 09:08:00|7769.55|7769.55|7769.69|7769.69|7769.69|7769.69|7769.55|7769.55|0
1728032890000|2024-10-04 09:08:10|7769.83|7769.83|7769.83|7769.83|7769.83|7769.83|7769.83|7769.83|0
1728032910000|2024-10-04 09:08:30|7770.15|7770.15|7772.4|7772.4|7772.4|7772.4|7770.15|7770.15|0
1728032940000|2024-10-04 09:09:00|7772.62|7772.62|7772.62|7772.62|7772.62|7772.62|7772.62|7772.62|0
1728032950000|2024-10-04 09:09:10|7772.3|7772.3|7772.97|7772.97|7772.97|7772.97|7772.3|7772.3|0
1728032980000|2024-10-04 09:09:40|7773.24|7773.24|7771.44|7771.44|7773.24|7773.24|7771.44|7771.44|0
1728032990000|2024-10-04 09:09:50|7771.71|7771.71|7771.71|7771.71|7771.71|7771.71|7771.71|7771.71|0
1728033000000|2024-10-04 09:10:00|7772.83|7772.83|7772.83|7772.83|7772.83|7772.83|7772.83|7772.83|0
1728033010000|2024-10-04 09:10:10|7772.96|7772.96|7772.96|7772.96|7772.96|7772.96|7772.96|7772.96|0
1728033020000|2024-10-04 09:10:20|7773.23|7773.23|7773.23|7773.23|7773.23|7773.23|7773.23|7773.23|0
1728033030000|2024-10-04 09:10:30|7773.38|7773.38|7773.38|7773.38|7773.38|7773.38|7773.38|7773.38|0
1728033040000|2024-10-04 09:10:40|7773.11|7773.11|7773.24|7773.24|7773.24|7773.24|7773.11|7773.11|0
1728033050000|2024-10-04 09:10:50|7772.81|7772.81|7773.01|7773.01|7773.01|7773.01|7772.69|7772.69|0
1728033150000|2024-10-04 09:12:30|7773.9|7773.9|7773.9|7773.9|7773.9|7773.9|7773.9|7773.9|0
1728033180000|2024-10-04 09:13:00|7775.03|7775.03|7775.35|7775.35|7775.35|7775.35|7775.03|7775.03|0
1728033290000|2024-10-04 09:14:50|7775.67|7775.67|7775.99|7775.99|7775.99|7775.99|7775.67|7775.67|0
1728033300000|2024-10-04 09:15:00|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|0
1728033330000|2024-10-04 09:15:30|7775.68|7775.68|7775.68|7775.68|7775.68|7775.68|7775.68|7775.68|0
1728033340000|2024-10-04 09:15:40|7775.04|7775.04|7774.34|7774.34|7775.04|7775.04|7774.34|7774.34|0
1728033360000|2024-10-04 09:16:00|7774.66|7774.66|7775.79|7775.79|7775.79|7775.79|7774.66|7774.66|0
1728033370000|2024-10-04 09:16:10|7775.65|7775.65|7775.33|7775.33|7775.65|7775.65|7775.33|7775.33|0
1728033380000|2024-10-04 09:16:20|7773.65|7773.65|7773.65|7773.65|7773.65|7773.65|7773.65|7773.65|0
1728033390000|2024-10-04 09:16:30|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|0
1728033400000|2024-10-04 09:16:40|7773.64|7773.64|7773.32|7773.32|7773.64|7773.64|7773.32|7773.32|0
1728033440000|2024-10-04 09:17:20|7773|7773|7772.53|7772.53|7773|7773|7772.53|7772.53|0
1728033450000|2024-10-04 09:17:30|7772.8|7772.8|7772.8|7772.8|7772.8|7772.8|7772.8|7772.8|0
1728033480000|2024-10-04 09:18:00|7771.9|7771.9|7771.68|7771.68|7771.9|7771.9|7771.68|7771.68|0
1728033500000|2024-10-04 09:18:20|7771.11|7771.11|7771.42|7771.42|7771.68|7771.68|7771.11|7771.11|0
1728033520000|2024-10-04 09:18:40|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|0
1728033550000|2024-10-04 09:19:10|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|0
1728033560000|2024-10-04 09:19:20|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|0
1728033570000|2024-10-04 09:19:30|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|0
1728033580000|2024-10-04 09:19:40|7770.21|7770.21|7770.21|7770.21|7770.21|7770.21|7770.21|7770.21|0
1728033610000|2024-10-04 09:20:10|7769.57|7769.57|7769.57|7769.57|7769.57|7769.57|7769.57|7769.57|0
1728033680000|2024-10-04 09:21:20|7769.89|7769.89|7770.34|7770.34|7770.34|7770.34|7769.89|7769.89|0
1728033690000|2024-10-04 09:21:30|7770.66|7770.66|7770.98|7770.98|7770.98|7770.98|7770.66|7770.66|0
1728033700000|2024-10-04 09:21:40|7771.26|7771.26|7771.41|7771.41|7771.68|7771.68|7771.26|7771.26|0
1728033750000|2024-10-04 09:22:30|7771.97|7771.97|7771.97|7771.97|7771.97|7771.97|7771.97|7771.97|0
1728033770000|2024-10-04 09:22:50|7772.6|7772.6|7772.6|7772.6|7772.6|7772.6|7772.6|7772.6|0
1728033780000|2024-10-04 09:23:00|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|0
1728033840000|2024-10-04 09:24:00|7770.48|7770.48|7769.93|7769.93|7770.48|7770.48|7769.8|7769.8|0
1728033850000|2024-10-04 09:24:10|7769.71|7769.71|7769.48|7769.48|7769.71|7769.71|7769.48|7769.48|0
1728033910000|2024-10-04 09:25:10|7769.16|7769.16|7768.72|7768.72|7769.16|7769.16|7768.08|7768.08|0
1728033920000|2024-10-04 09:25:20|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|0
1728033940000|2024-10-04 09:25:40|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|0
1728033950000|2024-10-04 09:25:50|7771.28|7771.28|7771.62|7771.62|7771.62|7771.62|7771.28|7771.28|0
1728033970000|2024-10-04 09:26:10|7771.84|7771.84|7771.71|7771.71|7772.16|7772.16|7771.71|7771.71|0
1728033980000|2024-10-04 09:26:20|7772.03|7772.03|7772.59|7772.59|7772.59|7772.59|7772.03|7772.03|0
1728033990000|2024-10-04 09:26:30|7773.04|7773.04|7773.04|7773.04|7773.04|7773.04|7773.04|7773.04|0
1728034020000|2024-10-04 09:27:00|7773.49|7773.49|7773.49|7773.49|7773.49|7773.49|7773.49|7773.49|0
1728034080000|2024-10-04 09:28:00|7772.37|7772.37|7772.37|7772.37|7772.37|7772.37|7772.37|7772.37|0
1728034110000|2024-10-04 09:28:30|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|0
1728034130000|2024-10-04 09:28:50|7772.03|7772.03|7772.03|7772.03|7772.03|7772.03|7772.03|7772.03|0
1728034150000|2024-10-04 09:29:10|7772.17|7772.17|7772.17|7772.17|7772.17|7772.17|7772.17|7772.17|0
1728034160000|2024-10-04 09:29:20|7772.3|7772.3|7772.43|7772.43|7772.43|7772.43|7772.3|7772.3|0
1728034170000|2024-10-04 09:29:30|7772.75|7772.75|7773.07|7773.07|7773.07|7773.07|7772.75|7772.75|0
1728034180000|2024-10-04 09:29:40|7772.79|7772.79|7772.79|7772.79|7772.79|7772.79|7772.79|7772.79|0
1728034200000|2024-10-04 09:30:00|7773.02|7773.02|7773.02|7773.02|7773.02|7773.02|7773.02|7773.02|0
1728034220000|2024-10-04 09:30:20|7773.66|7773.66|7773.66|7773.66|7773.66|7773.66|7773.66|7773.66|0
1728034240000|2024-10-04 09:30:40|7773.52|7773.52|7773.73|7773.73|7773.73|7773.73|7773.31|7773.31|0
1728034250000|2024-10-04 09:30:50|7773.86|7773.86|7773.72|7773.72|7773.86|7773.86|7773.72|7773.72|0
1728034270000|2024-10-04 09:31:10|7773.6|7773.6|7773.72|7773.72|7773.72|7773.72|7773.6|7773.6|0
1728034280000|2024-10-04 09:31:20|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|0
1728034330000|2024-10-04 09:32:10|7772.54|7772.54|7772.11|7772.11|7772.54|7772.54|7772.11|7772.11|0
1728034340000|2024-10-04 09:32:20|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|0
1728034370000|2024-10-04 09:32:50|7770.67|7770.67|7770.94|7770.94|7770.94|7770.94|7770.67|7770.67|0
1728034410000|2024-10-04 09:33:30|7770.73|7770.73|7770.73|7770.73|7770.73|7770.73|7770.73|7770.73|0
1728034470000|2024-10-04 09:34:30|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|0
1728034490000|2024-10-04 09:34:50|7771.83|7771.83|7771.83|7771.83|7772.37|7772.37|7771.83|7771.83|0
1728034510000|2024-10-04 09:35:10|7771.19|7771.19|7771.19|7771.19|7771.75|7771.75|7771.19|7771.19|0
1728034520000|2024-10-04 09:35:20|7770.74|7770.74|7770.42|7770.42|7770.74|7770.74|7770.42|7770.42|0
1728034560000|2024-10-04 09:36:00|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|0
1728034640000|2024-10-04 09:37:20|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|0
1728034650000|2024-10-04 09:37:30|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|0
1728034690000|2024-10-04 09:38:10|7769.95|7769.95|7769.61|7769.61|7769.95|7769.95|7769.61|7769.61|0
1728034750000|2024-10-04 09:39:10|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|0
1728034760000|2024-10-04 09:39:20|7771.16|7771.16|7770.84|7770.84|7771.16|7771.16|7770.84|7770.84|0
1728034770000|2024-10-04 09:39:30|7771.16|7771.16|7770.2|7770.2|7771.16|7771.16|7770.2|7770.2|0
1728034790000|2024-10-04 09:39:50|7770.62|7770.62|7770.62|7770.62|7770.62|7770.62|7770.62|7770.62|0
1728034800000|2024-10-04 09:40:00|7770.3|7770.3|7770.3|7770.3|7770.3|7770.3|7770.3|7770.3|0
1728034820000|2024-10-04 09:40:20|7769.74|7769.74|7769.74|7769.74|7769.74|7769.74|7769.74|7769.74|0
1728034840000|2024-10-04 09:40:40|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|0
1728034890000|2024-10-04 09:41:30|7771.9|7771.9|7773.77|7773.77|7773.77|7773.77|7771.9|7771.9|0
1728034900000|2024-10-04 09:41:40|7773.99|7773.99|7773.99|7773.99|7773.99|7773.99|7773.99|7773.99|0
1728034920000|2024-10-04 09:42:00|7773.67|7773.67|7773.99|7773.99|7774.31|7774.31|7773.67|7773.67|0
1728034930000|2024-10-04 09:42:10|7774.31|7774.31|7774.95|7774.95|7774.95|7774.95|7774.31|7774.31|0
1728034940000|2024-10-04 09:42:20|7774.63|7774.63|7776.29|7776.29|7776.29|7776.29|7774.63|7774.63|0
1728034960000|2024-10-04 09:42:40|7775.65|7775.65|7775.65|7775.65|7775.65|7775.65|7775.65|7775.65|0
1728034970000|2024-10-04 09:42:50|7775.76|7775.76|7775.65|7775.65|7775.76|7775.76|7775.65|7775.65|0
1728034980000|2024-10-04 09:43:00|7775.33|7775.33|7776.92|7776.92|7776.92|7776.92|7775.33|7775.33|0
1728035010000|2024-10-04 09:43:30|7777.35|7777.35|7777.99|7777.99|7777.99|7777.99|7777.35|7777.35|0
1728035030000|2024-10-04 09:43:50|7778.3|7778.3|7778.3|7778.3|7778.3|7778.3|7778.3|7778.3|0
1728035040000|2024-10-04 09:44:00|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|0
1728035070000|2024-10-04 09:44:30|7779.16|7779.16|7779.16|7779.16|7779.16|7779.16|7779.16|7779.16|0
1728035080000|2024-10-04 09:44:40|7778.84|7778.84|7778.2|7778.2|7778.84|7778.84|7778.2|7778.2|0
1728035100000|2024-10-04 09:45:00|7778.52|7778.52|7778.52|7778.52|7778.52|7778.52|7778.52|7778.52|0
1728035120000|2024-10-04 09:45:20|7778.2|7778.2|7778.84|7778.84|7778.84|7778.84|7778.2|7778.2|0
1728035130000|2024-10-04 09:45:30|7779.15|7779.15|7779.79|7779.79|7779.79|7779.79|7779.15|7779.15|0
1728035140000|2024-10-04 09:45:40|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|0
1728035160000|2024-10-04 09:46:00|7779.15|7779.15|7778.08|7778.08|7779.15|7779.15|7778.08|7778.08|0
1728035170000|2024-10-04 09:46:10|7777.65|7777.65|7778.39|7778.39|7778.39|7778.39|7777.65|7777.65|0
1728035210000|2024-10-04 09:46:50|7778.71|7778.71|7778.71|7778.71|7778.71|7778.71|7778.71|7778.71|0
1728035230000|2024-10-04 09:47:10|7779.12|7779.12|7777.59|7777.59|7779.12|7779.12|7777.59|7777.59|0
1728035240000|2024-10-04 09:47:20|7777.38|7777.38|7777.38|7777.38|7777.38|7777.38|7777.38|7777.38|0
1728035280000|2024-10-04 09:48:00|7777.24|7777.24|7779.26|7779.26|7779.26|7779.26|7777.24|7777.24|0
1728035300000|2024-10-04 09:48:20|7779.48|7779.48|7779.11|7779.11|7779.48|7779.48|7779.11|7779.11|0
1728035320000|2024-10-04 09:48:40|7778.54|7778.54|7778.54|7778.54|7778.54|7778.54|7778.54|7778.54|0
1728035350000|2024-10-04 09:49:10|7778.22|7778.22|7778.22|7778.22|7778.79|7778.79|7778.11|7778.11|0
1728035360000|2024-10-04 09:49:20|7777.78|7777.78|7778.22|7778.22|7778.22|7778.22|7777.78|7777.78|0
1728035370000|2024-10-04 09:49:30|7777.6|7777.6|7777.6|7777.6|7777.6|7777.6|7777.6|7777.6|0
1728035380000|2024-10-04 09:49:40|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|0
1728035390000|2024-10-04 09:49:50|7776.81|7776.81|7776.93|7776.93|7777.04|7777.04|7776.81|7776.81|0
1728035400000|2024-10-04 09:50:00|7776.37|7776.37|7776.48|7776.48|7776.48|7776.48|7776.03|7776.03|0
1728035410000|2024-10-04 09:50:10|7776.03|7776.03|7776.14|7776.14|7776.14|7776.14|7776.03|7776.03|0
1728035430000|2024-10-04 09:50:30|7775.27|7775.27|7775.04|7775.04|7775.27|7775.27|7775.04|7775.04|0
1728035450000|2024-10-04 09:50:50|7775.12|7775.12|7775.12|7775.12|7775.12|7775.12|7775.12|7775.12|0
1728035460000|2024-10-04 09:51:00|7775.9|7775.9|7776.97|7776.97|7776.97|7776.97|7775.9|7775.9|0
1728035470000|2024-10-04 09:51:10|7777.18|7777.18|7777.63|7777.63|7777.63|7777.63|7777.18|7777.18|0
1728035480000|2024-10-04 09:51:20|7777.94|7777.94|7777.94|7777.94|7777.94|7777.94|7777.94|7777.94|0
1728035510000|2024-10-04 09:51:50|7777.71|7777.71|7777.71|7777.71|7777.71|7777.71|7777.71|7777.71|0
1728035560000|2024-10-04 09:52:40|7778.36|7778.36|7778.69|7778.69|7778.69|7778.69|7778.36|7778.36|0
1728035580000|2024-10-04 09:53:00|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|0
1728035610000|2024-10-04 09:53:30|7779.25|7779.25|7778.69|7778.69|7779.25|7779.25|7778.69|7778.69|0
1728035620000|2024-10-04 09:53:40|7779.81|7779.81|7780.26|7780.26|7780.37|7780.37|7779.81|7779.81|0
1728035630000|2024-10-04 09:53:50|7779.4|7779.4|7779.16|7779.16|7779.4|7779.4|7778.51|7778.51|0
1728035650000|2024-10-04 09:54:10|7779.72|7779.72|7779.72|7779.72|7779.72|7779.72|7779.72|7779.72|0
1728035660000|2024-10-04 09:54:20|7779.94|7779.94|7779.83|7779.83|7779.94|7779.94|7779.72|7779.72|0
1728035680000|2024-10-04 09:54:40|7780.26|7780.26|7780.48|7780.48|7780.48|7780.48|7780.26|7780.26|0
1728035690000|2024-10-04 09:54:50|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|0
1728035700000|2024-10-04 09:55:00|7779.95|7779.95|7779.57|7779.57|7779.95|7779.95|7779.57|7779.57|0
1728035740000|2024-10-04 09:55:40|7779.65|7779.65|7780.21|7780.21|7780.21|7780.21|7779.65|7779.65|0
1728035750000|2024-10-04 09:55:50|7780.77|7780.77|7780.77|7780.77|7780.77|7780.77|7780.77|7780.77|0
1728035800000|2024-10-04 09:56:40|7780.45|7780.45|7780.13|7780.13|7780.45|7780.45|7780.13|7780.13|0
1728035810000|2024-10-04 09:56:50|7780.77|7780.77|7780.66|7780.66|7780.77|7780.77|7780.66|7780.66|0
1728035830000|2024-10-04 09:57:10|7780.34|7780.34|7780.02|7780.02|7780.34|7780.34|7780.02|7780.02|0
1728035840000|2024-10-04 09:57:20|7780.66|7780.66|7780.87|7780.87|7780.87|7780.87|7780.66|7780.66|0
1728035870000|2024-10-04 09:57:50|7781.3|7781.3|7781.18|7781.18|7781.3|7781.3|7781.07|7781.07|0
1728035880000|2024-10-04 09:58:00|7780.33|7780.33|7780.2|7780.2|7780.76|7780.76|7780.2|7780.2|0
1728035890000|2024-10-04 09:58:10|7780.41|7780.41|7780.79|7780.79|7780.79|7780.79|7780.41|7780.41|0
1728035900000|2024-10-04 09:58:20|7780.95|7780.95|7779.82|7779.82|7781.58|7781.58|7779.82|7779.82|0
1728035940000|2024-10-04 09:59:00|7779.9|7779.9|7779.9|7779.9|7779.9|7779.9|7779.9|7779.9|0
1728035950000|2024-10-04 09:59:10|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|0
1728035960000|2024-10-04 09:59:20|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|0
1728035970000|2024-10-04 09:59:30|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|0
1728035980000|2024-10-04 09:59:40|7779.34|7779.34|7779.18|7779.18|7779.34|7779.34|7779.18|7779.18|0
1728036000000|2024-10-04 10:00:00|7779.02|7779.02|7778.53|7778.53|7779.66|7779.66|7778.53|7778.53|0
1728036020000|2024-10-04 10:00:20|7777.97|7777.97|7778.53|7778.53|7778.53|7778.53|7777.97|7777.97|0
1728036030000|2024-10-04 10:00:30|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|0
1728036060000|2024-10-04 10:01:00|7778.09|7778.09|7777.86|7777.86|7778.09|7778.09|7777.86|7777.86|0
1728036070000|2024-10-04 10:01:10|7777.63|7777.63|7777.63|7777.63|7777.63|7777.63|7777.63|7777.63|0
1728036080000|2024-10-04 10:01:20|7777.95|7777.95|7777.95|7777.95|7777.95|7777.95|7777.95|7777.95|0
1728036090000|2024-10-04 10:01:30|7777.63|7777.63|7777.31|7777.31|7777.63|7777.63|7777.31|7777.31|0
1728036100000|2024-10-04 10:01:40|7777.17|7777.17|7776.66|7776.66|7777.17|7777.17|7776.66|7776.66|0
1728036120000|2024-10-04 10:02:00|7776.34|7776.34|7776.66|7776.66|7776.66|7776.66|7776.34|7776.34|0
1728036130000|2024-10-04 10:02:10|7776.98|7776.98|7776.66|7776.66|7776.98|7776.98|7776.66|7776.66|0
1728036140000|2024-10-04 10:02:20|7776.34|7776.34|7776.34|7776.34|7776.34|7776.34|7776.34|7776.34|0
1728036150000|2024-10-04 10:02:30|7776.03|7776.03|7776.82|7776.82|7776.82|7776.82|7776.03|7776.03|0
1728036160000|2024-10-04 10:02:40|7776.59|7776.59|7776.17|7776.17|7776.59|7776.59|7776.17|7776.17|0
1728036200000|2024-10-04 10:03:20|7775.61|7775.61|7775.01|7775.01|7776.17|7776.17|7774.8|7774.8|0
1728036210000|2024-10-04 10:03:30|7774.87|7774.87|7774.87|7774.87|7774.87|7774.87|7774.87|7774.87|0
1728036220000|2024-10-04 10:03:40|7774.31|7774.31|7773.34|7773.34|7774.31|7774.31|7773.34|7773.34|0
1728036230000|2024-10-04 10:03:50|7773.56|7773.56|7773.45|7773.45|7773.56|7773.56|7773.45|7773.45|0
1728036260000|2024-10-04 10:04:20|7773.76|7773.76|7773.76|7773.76|7773.76|7773.76|7773.76|7773.76|0
1728036290000|2024-10-04 10:04:50|7773.63|7773.63|7773.63|7773.63|7773.63|7773.63|7773.63|7773.63|0
1728036300000|2024-10-04 10:05:00|7773.32|7773.32|7772.81|7772.81|7773.32|7773.32|7772.81|7772.81|0
1728036310000|2024-10-04 10:05:10|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|0
1728036340000|2024-10-04 10:05:40|7771.95|7771.95|7771.37|7771.37|7771.95|7771.95|7771.06|7771.06|0
1728036350000|2024-10-04 10:05:50|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|0
1728036360000|2024-10-04 10:06:00|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|0
1728036390000|2024-10-04 10:06:30|7771.38|7771.38|7771.38|7771.38|7771.38|7771.38|7771.38|7771.38|0
1728036400000|2024-10-04 10:06:40|7771.72|7771.72|7771.72|7771.72|7771.72|7771.72|7771.72|7771.72|0
1728036420000|2024-10-04 10:07:00|7771.41|7771.41|7770.52|7770.52|7771.41|7771.41|7770.37|7770.37|0
1728036430000|2024-10-04 10:07:10|7770.2|7770.2|7769.99|7769.99|7770.2|7770.2|7769.99|7769.99|0
1728036440000|2024-10-04 10:07:20|7769.56|7769.56|7768.92|7768.92|7769.72|7769.72|7768.92|7768.92|0
1728036490000|2024-10-04 10:08:10|7768.38|7768.38|7768.78|7768.78|7769.34|7769.34|7768.38|7768.38|0
1728036500000|2024-10-04 10:08:20|7768.55|7768.55|7768.55|7768.55|7768.55|7768.55|7768.55|7768.55|0
1728036550000|2024-10-04 10:09:10|7768.78|7768.78|7767.88|7767.88|7769|7769|7767.88|7767.88|0
1728036560000|2024-10-04 10:09:20|7767.56|7767.56|7767.8|7767.8|7768.12|7768.12|7767.56|7767.56|0
1728036580000|2024-10-04 10:09:40|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|0
1728036590000|2024-10-04 10:09:50|7767.98|7767.98|7767.66|7767.66|7767.98|7767.98|7767.66|7767.66|0
1728036600000|2024-10-04 10:10:00|7767.1|7767.1|7767.23|7767.23|7767.42|7767.42|7766.35|7766.35|0
1728036610000|2024-10-04 10:10:10|7767.55|7767.55|7769.37|7769.37|7769.37|7769.37|7767.55|7767.55|0
1728036620000|2024-10-04 10:10:20|7769.65|7769.65|7769.86|7769.86|7769.94|7769.94|7769.65|7769.65|0
1728036640000|2024-10-04 10:10:40|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|0
1728036660000|2024-10-04 10:11:00|7771.46|7771.46|7772.28|7772.28|7772.28|7772.28|7771.46|7771.46|0
1728036690000|2024-10-04 10:11:30|7772.54|7772.54|7772.54|7772.54|7772.54|7772.54|7772.54|7772.54|0
1728036700000|2024-10-04 10:11:40|7773.5|7773.5|7774.67|7774.67|7774.67|7774.67|7773.5|7773.5|0
1728036720000|2024-10-04 10:12:00|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|0
1728036730000|2024-10-04 10:12:10|7774.51|7774.51|7775.3|7775.3|7775.3|7775.3|7774.51|7774.51|0
1728036750000|2024-10-04 10:12:30|7775.62|7775.62|7775.06|7775.06|7775.62|7775.62|7775.06|7775.06|0
1728036760000|2024-10-04 10:12:40|7774.79|7774.79|7774.79|7774.79|7774.79|7774.79|7774.79|7774.79|0
1728036790000|2024-10-04 10:13:10|7774.23|7774.23|7774.65|7774.65|7774.65|7774.65|7774.23|7774.23|0
1728036810000|2024-10-04 10:13:30|7774.92|7774.92|7775.24|7775.24|7775.24|7775.24|7774.92|7774.92|0
1728036820000|2024-10-04 10:13:40|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|0
1728036840000|2024-10-04 10:14:00|7775.77|7775.77|7775.77|7775.77|7775.77|7775.77|7775.77|7775.77|0
1728036920000|2024-10-04 10:15:20|7775.13|7775.13|7775.13|7775.13|7775.13|7775.13|7775.13|7775.13|0
1728036960000|2024-10-04 10:16:00|7775.02|7775.02|7774.79|7774.79|7775.02|7775.02|7774.79|7774.79|0
1728036980000|2024-10-04 10:16:20|7774.15|7774.15|7774.38|7774.38|7774.38|7774.38|7774.15|7774.15|0
1728037010000|2024-10-04 10:16:50|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|0
1728037040000|2024-10-04 10:17:20|7774.79|7774.79|7774.79|7774.79|7774.79|7774.79|7774.79|7774.79|0
1728037050000|2024-10-04 10:17:30|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|0
1728037060000|2024-10-04 10:17:40|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|0
1728037080000|2024-10-04 10:18:00|7772.79|7772.79|7772.79|7772.79|7772.79|7772.79|7772.79|7772.79|0
1728037100000|2024-10-04 10:18:20|7771.83|7771.83|7771.83|7771.83|7771.83|7771.83|7771.83|7771.83|0
1728037150000|2024-10-04 10:19:10|7772.06|7772.06|7772.06|7772.06|7772.06|7772.06|7772.06|7772.06|0
1728037220000|2024-10-04 10:20:20|7772.34|7772.34|7772.34|7772.34|7772.34|7772.34|7772.34|7772.34|0
1728037250000|2024-10-04 10:20:50|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|0
1728037270000|2024-10-04 10:21:10|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|0
1728037280000|2024-10-04 10:21:20|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|0
1728037290000|2024-10-04 10:21:30|7772.56|7772.56|7772.7|7772.7|7772.7|7772.7|7772.56|7772.56|0
1728037300000|2024-10-04 10:21:40|7774.38|7774.38|7774.38|7774.38|7774.38|7774.38|7774.38|7774.38|0
1728037310000|2024-10-04 10:21:50|7774.94|7774.94|7777.31|7777.31|7777.31|7777.31|7774.94|7774.94|0
1728037340000|2024-10-04 10:22:20|7777.45|7777.45|7776.33|7776.33|7777.45|7777.45|7776.33|7776.33|0
1728037400000|2024-10-04 10:23:20|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|0
1728037410000|2024-10-04 10:23:30|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|0
1728037420000|2024-10-04 10:23:40|7774.71|7774.71|7774.71|7774.71|7774.71|7774.71|7774.71|7774.71|0
1728037460000|2024-10-04 10:24:20|7774.07|7774.07|7774.07|7774.07|7774.07|7774.07|7774.07|7774.07|0
1728037470000|2024-10-04 10:24:30|7773.17|7773.17|7771.64|7771.64|7773.17|7773.17|7771.64|7771.64|0
1728037490000|2024-10-04 10:24:50|7772.2|7772.2|7772.2|7772.2|7772.2|7772.2|7772.2|7772.2|0
1728037500000|2024-10-04 10:25:00|7772.95|7772.95|7772.95|7772.95|7772.95|7772.95|7772.95|7772.95|0
1728037550000|2024-10-04 10:25:50|7772.63|7772.63|7772.63|7772.63|7772.63|7772.63|7772.63|7772.63|0
1728037560000|2024-10-04 10:26:00|7772.07|7772.07|7772.07|7772.07|7772.07|7772.07|7772.07|7772.07|0
1728037570000|2024-10-04 10:26:10|7771.76|7771.76|7771.76|7771.76|7771.76|7771.76|7771.76|7771.76|0
1728037580000|2024-10-04 10:26:20|7772.08|7772.08|7772.08|7772.08|7772.08|7772.08|7772.08|7772.08|0
1728037640000|2024-10-04 10:27:20|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|0
1728037670000|2024-10-04 10:27:50|7772|7772|7772|7772|7772|7772|7772|7772|0
1728037680000|2024-10-04 10:28:00|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|0
1728037700000|2024-10-04 10:28:20|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|0
1728037770000|2024-10-04 10:29:30|7770.02|7770.02|7769.74|7769.74|7770.24|7770.24|7769.74|7769.74|0
1728037790000|2024-10-04 10:29:50|7769.52|7769.52|7769.74|7769.74|7769.74|7769.74|7769.52|7769.52|0
1728037800000|2024-10-04 10:30:00|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|0
1728037810000|2024-10-04 10:30:10|7769.46|7769.46|7769.46|7769.46|7769.46|7769.46|7769.46|7769.46|0
1728037830000|2024-10-04 10:30:30|7769.14|7769.14|7768.82|7768.82|7769.14|7769.14|7768.82|7768.82|0
1728037850000|2024-10-04 10:30:50|7768.6|7768.6|7768.6|7768.6|7768.6|7768.6|7768.6|7768.6|0
1728037870000|2024-10-04 10:31:10|7768.28|7768.28|7768.28|7768.28|7768.28|7768.28|7768.28|7768.28|0
1728037900000|2024-10-04 10:31:40|7768.06|7768.06|7766.62|7766.62|7768.06|7768.06|7766.62|7766.62|0
1728037910000|2024-10-04 10:31:50|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|0
1728037920000|2024-10-04 10:32:00|7766.51|7766.51|7766.51|7766.51|7766.51|7766.51|7766.51|7766.51|0
1728037940000|2024-10-04 10:32:20|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|0
1728037950000|2024-10-04 10:32:30|7767.39|7767.39|7767.82|7767.82|7767.82|7767.82|7767.39|7767.39|0
1728037970000|2024-10-04 10:32:50|7768.04|7768.04|7767.82|7767.82|7768.04|7768.04|7767.82|7767.82|0
1728037980000|2024-10-04 10:33:00|7767.5|7767.5|7767.82|7767.82|7767.82|7767.82|7767.5|7767.5|0
1728037990000|2024-10-04 10:33:10|7768.14|7768.14|7768.14|7768.14|7768.14|7768.14|7768.14|7768.14|0
1728038000000|2024-10-04 10:33:20|7768.67|7768.67|7768.67|7768.67|7768.67|7768.67|7768.67|7768.67|0
1728038030000|2024-10-04 10:33:50|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|0
1728038050000|2024-10-04 10:34:10|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|0
1728038060000|2024-10-04 10:34:20|7768.67|7768.67|7768.76|7768.76|7768.76|7768.76|7768.56|7768.56|0
1728038070000|2024-10-04 10:34:30|7769.39|7769.39|7769.08|7769.08|7769.39|7769.39|7769.08|7769.08|0
1728038090000|2024-10-04 10:34:50|7769.3|7769.3|7769.3|7769.3|7769.3|7769.3|7769.3|7769.3|0
1728038100000|2024-10-04 10:35:00|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.64|7769.64|0
1728038110000|2024-10-04 10:35:10|7769.75|7769.75|7769.75|7769.75|7769.75|7769.75|7769.75|7769.75|0
1728038120000|2024-10-04 10:35:20|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|0
1728038160000|2024-10-04 10:36:00|7768.56|7768.56|7768.56|7768.56|7768.56|7768.56|7768.56|7768.56|0
1728038170000|2024-10-04 10:36:10|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|0
1728038180000|2024-10-04 10:36:20|7769.45|7769.45|7769.45|7769.45|7769.45|7769.45|7769.45|7769.45|0
1728038190000|2024-10-04 10:36:30|7770.01|7770.01|7770.04|7770.04|7771.14|7771.14|7770.01|7770.01|0
1728038210000|2024-10-04 10:36:50|7770.46|7770.46|7770.46|7770.46|7770.46|7770.46|7770.46|7770.46|0
1728038220000|2024-10-04 10:37:00|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|0
1728038250000|2024-10-04 10:37:30|7770.46|7770.46|7770.46|7770.46|7770.46|7770.46|7770.46|7770.46|0
1728038360000|2024-10-04 10:39:20|7770.67|7770.67|7769.37|7769.37|7770.67|7770.67|7769.37|7769.37|0
1728038480000|2024-10-04 10:41:20|7769.88|7769.88|7769.63|7769.63|7769.88|7769.88|7769.5|7769.5|0
1728038500000|2024-10-04 10:41:40|7769.41|7769.41|7768.09|7768.09|7769.41|7769.41|7768.09|7768.09|0
1728038510000|2024-10-04 10:41:50|7767.77|7767.77|7767.77|7767.77|7767.77|7767.77|7767.77|7767.77|0
1728038520000|2024-10-04 10:42:00|7767.45|7767.45|7767.45|7767.45|7767.45|7767.45|7767.45|7767.45|0
1728038570000|2024-10-04 10:42:50|7767.34|7767.34|7767.34|7767.34|7767.34|7767.34|7767.34|7767.34|0
1728038580000|2024-10-04 10:43:00|7766.92|7766.92|7766.64|7766.64|7766.92|7766.92|7766.64|7766.64|0
1728038590000|2024-10-04 10:43:10|7766.52|7766.52|7766.42|7766.42|7766.52|7766.52|7766.04|7766.04|0
1728038600000|2024-10-04 10:43:20|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|0
1728038660000|2024-10-04 10:44:20|7765.88|7765.88|7765.88|7765.88|7765.88|7765.88|7765.88|7765.88|0
1728038670000|2024-10-04 10:44:30|7766.1|7766.1|7766.1|7766.1|7766.1|7766.1|7766.1|7766.1|0
1728038700000|2024-10-04 10:45:00|7766.41|7766.41|7766.41|7766.41|7766.41|7766.41|7766.41|7766.41|0
1728038720000|2024-10-04 10:45:20|7766|7766|7766|7766|7766|7766|7766|7766|0
1728038760000|2024-10-04 10:46:00|7767.13|7767.13|7767.34|7767.34|7767.34|7767.34|7767.13|7767.13|0
1728038790000|2024-10-04 10:46:30|7767.65|7767.65|7767.65|7767.65|7767.65|7767.65|7767.65|7767.65|0
1728038800000|2024-10-04 10:46:40|7767.86|7767.86|7767.86|7767.86|7767.86|7767.86|7767.86|7767.86|0
1728038810000|2024-10-04 10:46:50|7767.65|7767.65|7767.33|7767.33|7767.65|7767.65|7767.33|7767.33|0
1728038820000|2024-10-04 10:47:00|7767.89|7767.89|7767.89|7767.89|7767.89|7767.89|7767.89|7767.89|0
1728038840000|2024-10-04 10:47:20|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|0
1728038850000|2024-10-04 10:47:30|7767.01|7767.01|7767.01|7767.01|7767.01|7767.01|7767.01|7767.01|0
1728038890000|2024-10-04 10:48:10|7765.6|7765.6|7765.27|7765.27|7765.6|7765.6|7765.27|7765.27|0
1728038950000|2024-10-04 10:49:10|7765.13|7765.13|7764.19|7764.19|7765.13|7765.13|7764.19|7764.19|0
1728038960000|2024-10-04 10:49:20|7764.33|7764.33|7764.19|7764.19|7764.33|7764.33|7764.19|7764.19|0
1728039010000|2024-10-04 10:50:10|7763.65|7763.65|7763.65|7763.65|7763.65|7763.65|7763.65|7763.65|0
1728039040000|2024-10-04 10:50:40|7763.76|7763.76|7763.76|7763.76|7763.76|7763.76|7763.76|7763.76|0
1728039050000|2024-10-04 10:50:50|7763.44|7763.44|7763.44|7763.44|7763.44|7763.44|7763.44|7763.44|0
1728039060000|2024-10-04 10:51:00|7762.81|7762.81|7762.03|7762.03|7762.81|7762.81|7762.03|7762.03|0
1728039070000|2024-10-04 10:51:10|7762.46|7762.46|7762.58|7762.58|7762.58|7762.58|7762.46|7762.46|0
1728039080000|2024-10-04 10:51:20|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|0
1728039090000|2024-10-04 10:51:30|7762.22|7762.22|7762.22|7762.22|7762.22|7762.22|7762.22|7762.22|0
1728039100000|2024-10-04 10:51:40|7762.1|7762.1|7761.98|7761.98|7762.1|7762.1|7761.98|7761.98|0
1728039110000|2024-10-04 10:51:50|7761.67|7761.67|7761.67|7761.67|7761.67|7761.67|7761.67|7761.67|0
1728039120000|2024-10-04 10:52:00|7761.46|7761.46|7761.46|7761.46|7761.46|7761.46|7761.46|7761.46|0
1728039150000|2024-10-04 10:52:30|7761.32|7761.32|7761.83|7761.83|7761.83|7761.83|7761.32|7761.32|0
1728039160000|2024-10-04 10:52:40|7761.35|7761.35|7761.02|7761.02|7761.35|7761.35|7761.02|7761.02|0
1728039170000|2024-10-04 10:52:50|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|0
1728039180000|2024-10-04 10:53:00|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|0
1728039200000|2024-10-04 10:53:20|7761.19|7761.19|7761.19|7761.19|7761.19|7761.19|7761.19|7761.19|0
1728039220000|2024-10-04 10:53:40|7759.51|7759.51|7759.51|7759.51|7759.51|7759.51|7759.51|7759.51|0
1728039230000|2024-10-04 10:53:50|7759.17|7759.17|7758.95|7758.95|7759.17|7759.17|7758.95|7758.95|0
1728039240000|2024-10-04 10:54:00|7758.52|7758.52|7758.52|7758.52|7758.52|7758.52|7758.52|7758.52|0
1728039270000|2024-10-04 10:54:30|7758.9|7758.9|7758.9|7758.9|7758.9|7758.9|7758.9|7758.9|0
1728039290000|2024-10-04 10:54:50|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|0
1728039300000|2024-10-04 10:55:00|7758.51|7758.51|7758.51|7758.51|7758.51|7758.51|7758.51|7758.51|0
1728039340000|2024-10-04 10:55:40|7758.37|7758.37|7758.1|7758.1|7758.37|7758.37|7758.1|7758.1|0
1728039350000|2024-10-04 10:55:50|7758.31|7758.31|7757.59|7757.59|7758.31|7758.31|7757.19|7757.19|0
1728039370000|2024-10-04 10:56:10|7756.82|7756.82|7756.31|7756.31|7756.82|7756.82|7756.31|7756.31|0
1728039380000|2024-10-04 10:56:20|7755.99|7755.99|7755.99|7755.99|7755.99|7755.99|7755.99|7755.99|0
1728039390000|2024-10-04 10:56:30|7756.41|7756.41|7756.55|7756.55|7756.55|7756.55|7756.41|7756.41|0
1728039400000|2024-10-04 10:56:40|7756.69|7756.69|7756.69|7756.69|7756.69|7756.69|7756.69|7756.69|0
1728039420000|2024-10-04 10:57:00|7757.25|7757.25|7757.25|7757.25|7757.25|7757.25|7757.25|7757.25|0
1728039430000|2024-10-04 10:57:10|7757.36|7757.36|7756.59|7756.59|7758|7758|7756.59|7756.59|0
1728039440000|2024-10-04 10:57:20|7756.26|7756.26|7756.58|7756.58|7756.58|7756.58|7756.26|7756.26|0
1728039450000|2024-10-04 10:57:30|7756.26|7756.26|7756.26|7756.26|7756.26|7756.26|7756.26|7756.26|0
1728039470000|2024-10-04 10:57:50|7755.94|7755.94|7755.94|7755.94|7756.26|7756.26|7755.94|7755.94|0
1728039530000|2024-10-04 10:58:50|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|0
1728039550000|2024-10-04 10:59:10|7755.63|7755.63|7755.45|7755.45|7755.63|7755.63|7755.24|7755.24|0
1728039560000|2024-10-04 10:59:20|7755.77|7755.77|7755.77|7755.77|7755.77|7755.77|7755.77|7755.77|0
1728039570000|2024-10-04 10:59:30|7756.41|7756.41|7756.41|7756.41|7756.41|7756.41|7756.41|7756.41|0
1728039590000|2024-10-04 10:59:50|7756.27|7756.27|7756.95|7756.95|7756.95|7756.95|7755.83|7755.83|0
1728039600000|2024-10-04 11:00:00|7754.58|7754.58|7754.12|7754.12|7754.58|7754.58|7752.72|7752.72|0
1728039610000|2024-10-04 11:00:10|7754.68|7754.68|7754.43|7754.43|7754.68|7754.68|7754.43|7754.43|0
1728039640000|2024-10-04 11:00:40|7754.75|7754.75|7754.75|7754.75|7754.75|7754.75|7754.75|7754.75|0
1728039660000|2024-10-04 11:01:00|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|0
1728039670000|2024-10-04 11:01:10|7754.19|7754.19|7753.12|7753.12|7754.19|7754.19|7753.12|7753.12|0
1728039680000|2024-10-04 11:01:20|7753.68|7753.68|7753.68|7753.68|7753.68|7753.68|7753.68|7753.68|0
1728039690000|2024-10-04 11:01:30|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|0
1728039720000|2024-10-04 11:02:00|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|0
1728039730000|2024-10-04 11:02:10|7752.61|7752.61|7752.61|7752.61|7753.17|7753.17|7752.05|7752.05|0
1728039740000|2024-10-04 11:02:20|7753.73|7753.73|7754.05|7754.05|7754.05|7754.05|7753.73|7753.73|0
1728039770000|2024-10-04 11:02:50|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|0
1728039790000|2024-10-04 11:03:10|7753.73|7753.73|7753.73|7753.73|7753.73|7753.73|7753.73|7753.73|0
1728039800000|2024-10-04 11:03:20|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|0
1728039810000|2024-10-04 11:03:30|7754.59|7754.59|7755.57|7755.57|7755.57|7755.57|7754.59|7754.59|0
1728039830000|2024-10-04 11:03:50|7755.78|7755.78|7756.34|7756.34|7756.34|7756.34|7755.78|7755.78|0
1728039850000|2024-10-04 11:04:10|7756.66|7756.66|7756.66|7756.66|7756.66|7756.66|7756.66|7756.66|0
1728039870000|2024-10-04 11:04:30|7756.34|7756.34|7756.34|7756.34|7756.34|7756.34|7756.34|7756.34|0
1728039890000|2024-10-04 11:04:50|7756.13|7756.13|7756.13|7756.13|7756.13|7756.13|7756.13|7756.13|0
1728039900000|2024-10-04 11:05:00|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|0
1728039930000|2024-10-04 11:05:30|7755.49|7755.49|7755.81|7755.81|7755.81|7755.81|7755.49|7755.49|0
1728039960000|2024-10-04 11:06:00|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|0
1728039990000|2024-10-04 11:06:30|7754.96|7754.96|7755.38|7755.38|7755.38|7755.38|7754.96|7754.96|0
1728040030000|2024-10-04 11:07:10|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|0
1728040040000|2024-10-04 11:07:20|7755.38|7755.38|7755.14|7755.14|7755.7|7755.7|7755.14|7755.14|0
1728040110000|2024-10-04 11:08:30|7755.46|7755.46|7755.46|7755.46|7755.46|7755.46|7755.46|7755.46|0
1728040180000|2024-10-04 11:09:40|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|0
1728040190000|2024-10-04 11:09:50|7755.04|7755.04|7755.31|7755.31|7755.31|7755.31|7755.04|7755.04|0
1728040200000|2024-10-04 11:10:00|7755.87|7755.87|7756.43|7756.43|7756.43|7756.43|7755.87|7755.87|0
1728040230000|2024-10-04 11:10:30|7756.75|7756.75|7756.75|7756.75|7756.75|7756.75|7756.75|7756.75|0
1728040240000|2024-10-04 11:10:40|7757.07|7757.07|7757.07|7757.07|7757.07|7757.07|7757.07|7757.07|0
1728040260000|2024-10-04 11:11:00|7757.36|7757.36|7757.36|7757.36|7757.36|7757.36|7757.15|7757.15|0
1728040300000|2024-10-04 11:11:40|7755.92|7755.92|7755.92|7755.92|7755.92|7755.92|7755.92|7755.92|0
1728040320000|2024-10-04 11:12:00|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|0
1728040370000|2024-10-04 11:12:50|7756.17|7756.17|7756.17|7756.17|7756.17|7756.17|7756.17|7756.17|0
1728040390000|2024-10-04 11:13:10|7756.02|7756.02|7756.02|7756.02|7756.02|7756.02|7756.02|7756.02|0
1728040430000|2024-10-04 11:13:50|7755.71|7755.71|7755.71|7755.71|7755.71|7755.71|7755.71|7755.71|0
1728040440000|2024-10-04 11:14:00|7756.11|7756.11|7754.67|7754.67|7756.11|7756.11|7754.67|7754.67|0
1728040450000|2024-10-04 11:14:10|7755.1|7755.1|7755.1|7755.1|7755.1|7755.1|7755.1|7755.1|0
1728040490000|2024-10-04 11:14:50|7755.66|7755.66|7755.66|7755.66|7755.66|7755.66|7755.66|7755.66|0
1728040500000|2024-10-04 11:15:00|7755.98|7755.98|7756.3|7756.3|7756.3|7756.3|7755.98|7755.98|0
1728040540000|2024-10-04 11:15:40|7756.62|7756.62|7756.62|7756.62|7756.62|7756.62|7756.62|7756.62|0
1728040600000|2024-10-04 11:16:40|7756.84|7756.84|7759.76|7759.76|7759.77|7759.77|7756.84|7756.84|0
1728040640000|2024-10-04 11:17:20|7760.4|7760.4|7762.56|7762.56|7762.56|7762.56|7760.08|7760.08|0
1728040650000|2024-10-04 11:17:30|7762.87|7762.87|7762.87|7762.87|7762.87|7762.87|7762.87|7762.87|0
1728040660000|2024-10-04 11:17:40|7762.55|7762.55|7762.23|7762.23|7762.87|7762.87|7762.23|7762.23|0
1728040680000|2024-10-04 11:18:00|7762.55|7762.55|7762.23|7762.23|7762.55|7762.55|7762.23|7762.23|0
1728040710000|2024-10-04 11:18:30|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|0
1728040720000|2024-10-04 11:18:40|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|0
1728040770000|2024-10-04 11:19:30|7763.55|7763.55|7763.55|7763.55|7763.55|7763.55|7763.55|7763.55|0
1728040800000|2024-10-04 11:20:00|7763.86|7763.86|7763.86|7763.86|7763.86|7763.86|7763.86|7763.86|0
1728040810000|2024-10-04 11:20:10|7764.18|7764.18|7764.18|7764.18|7764.18|7764.18|7764.18|7764.18|0
1728040820000|2024-10-04 11:20:20|7764.68|7764.68|7764.94|7764.94|7764.94|7764.94|7764.68|7764.68|0
1728040840000|2024-10-04 11:20:40|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|0
1728040860000|2024-10-04 11:21:00|7766.28|7766.28|7765.97|7765.97|7766.28|7766.28|7765.97|7765.97|0
1728040890000|2024-10-04 11:21:30|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|0
1728040970000|2024-10-04 11:22:50|7766.31|7766.31|7766.63|7766.63|7766.63|7766.63|7766.31|7766.31|0
1728040980000|2024-10-04 11:23:00|7767.27|7767.27|7767.89|7767.89|7768.21|7768.21|7767.27|7767.27|0
1728041000000|2024-10-04 11:23:20|7768.87|7768.87|7768.87|7768.87|7769.18|7769.18|7768.87|7768.87|0
1728041010000|2024-10-04 11:23:30|7769.18|7769.18|7770.13|7770.13|7770.13|7770.13|7769.18|7769.18|0
1728041020000|2024-10-04 11:23:40|7771.21|7771.21|7771.21|7771.21|7771.21|7771.21|7771.21|7771.21|0
1728041030000|2024-10-04 11:23:50|7770.25|7770.25|7770.51|7770.51|7771.39|7771.39|7769.71|7769.71|0
1728041040000|2024-10-04 11:24:00|7771.08|7771.08|7771.08|7771.08|7771.08|7771.08|7771.08|7771.08|0
1728041110000|2024-10-04 11:25:10|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|0
1728041130000|2024-10-04 11:25:30|7770.76|7770.76|7770.83|7770.83|7770.83|7770.83|7770.76|7770.76|0
1728041190000|2024-10-04 11:26:30|7771.39|7771.39|7770.4|7770.4|7771.39|7771.39|7770.4|7770.4|0
1728041210000|2024-10-04 11:26:50|7770.94|7770.94|7770.38|7770.38|7770.94|7770.94|7770.38|7770.38|0
1728041240000|2024-10-04 11:27:20|7769.85|7769.85|7769.85|7769.85|7769.85|7769.85|7769.85|7769.85|0
1728041280000|2024-10-04 11:28:00|7770.17|7770.17|7769.61|7769.61|7770.17|7770.17|7769.61|7769.61|0
1728041290000|2024-10-04 11:28:10|7769.29|7769.29|7769.61|7769.61|7769.61|7769.61|7769.29|7769.29|0
1728041340000|2024-10-04 11:29:00|7768.97|7768.97|7768.6|7768.6|7768.97|7768.97|7768.6|7768.6|0
1728041350000|2024-10-04 11:29:10|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|0
1728041360000|2024-10-04 11:29:20|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|0
1728041370000|2024-10-04 11:29:30|7769.88|7769.88|7769.65|7769.65|7769.88|7769.88|7769.65|7769.65|0
1728041380000|2024-10-04 11:29:40|7769.97|7769.97|7769.97|7769.97|7769.97|7769.97|7769.97|7769.97|0
1728041390000|2024-10-04 11:29:50|7770.65|7770.65|7770.65|7770.65|7770.65|7770.65|7770.65|7770.65|0
1728041400000|2024-10-04 11:30:00|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|0
1728041410000|2024-10-04 11:30:10|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|0
1728041430000|2024-10-04 11:30:30|7772.23|7772.23|7771.03|7771.03|7772.23|7772.23|7771.03|7771.03|0
1728041440000|2024-10-04 11:30:40|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|0
1728041460000|2024-10-04 11:31:00|7771.24|7771.24|7771.34|7771.34|7771.66|7771.66|7771.24|7771.24|0
1728041480000|2024-10-04 11:31:20|7771.02|7771.02|7771.27|7771.27|7771.27|7771.27|7771.02|7771.02|0
1728041490000|2024-10-04 11:31:30|7771.4|7771.4|7771.24|7771.24|7771.4|7771.4|7771.24|7771.24|0
1728041530000|2024-10-04 11:32:10|7770.68|7770.68|7770.68|7770.68|7770.68|7770.68|7770.68|7770.68|0
1728041540000|2024-10-04 11:32:20|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|0
1728041590000|2024-10-04 11:33:10|7771.73|7771.73|7771.41|7771.41|7771.73|7771.73|7771.41|7771.41|0
1728041630000|2024-10-04 11:33:50|7771.3|7771.3|7771.3|7771.3|7771.3|7771.3|7771.3|7771.3|0
1728041640000|2024-10-04 11:34:00|7770.88|7770.88|7771.2|7771.2|7771.2|7771.2|7770.88|7770.88|0
1728041660000|2024-10-04 11:34:20|7770.88|7770.88|7770.92|7770.92|7770.92|7770.92|7769.8|7769.8|0
1728041670000|2024-10-04 11:34:30|7770.76|7770.76|7770.92|7770.92|7770.92|7770.92|7770.76|7770.76|0
1728041740000|2024-10-04 11:35:40|7768.49|7768.49|7768.49|7768.49|7768.49|7768.49|7768.49|7768.49|0
1728041760000|2024-10-04 11:36:00|7767.95|7767.95|7767.95|7767.95|7767.95|7767.95|7767.95|7767.95|0
1728041770000|2024-10-04 11:36:10|7768.09|7768.09|7768.09|7768.09|7768.09|7768.09|7768.09|7768.09|0
1728041780000|2024-10-04 11:36:20|7767.95|7767.95|7768.37|7768.37|7768.37|7768.37|7767.95|7767.95|0
1728041790000|2024-10-04 11:36:30|7767.86|7767.86|7767.86|7767.86|7767.86|7767.86|7767.86|7767.86|0
1728041800000|2024-10-04 11:36:40|7767.59|7767.59|7767.59|7767.59|7767.59|7767.59|7767.59|7767.59|0
1728041820000|2024-10-04 11:37:00|7766.11|7766.11|7766.32|7766.32|7766.32|7766.32|7766.11|7766.11|0
1728041830000|2024-10-04 11:37:10|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|0
1728041880000|2024-10-04 11:38:00|7765.16|7765.16|7763.87|7763.87|7765.16|7765.16|7763.87|7763.87|0
1728041900000|2024-10-04 11:38:20|7764.19|7764.19|7763.87|7763.87|7764.19|7764.19|7763.87|7763.87|0
1728041930000|2024-10-04 11:38:50|7763.34|7763.34|7763.34|7763.34|7763.34|7763.34|7763.34|7763.34|0
1728041940000|2024-10-04 11:39:00|7763.06|7763.06|7762.21|7762.21|7763.06|7763.06|7762.21|7762.21|0
1728041950000|2024-10-04 11:39:10|7761.08|7761.08|7760.49|7760.49|7761.08|7761.08|7760.21|7760.21|0
1728041960000|2024-10-04 11:39:20|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|0
1728041970000|2024-10-04 11:39:30|7760.4|7760.4|7760.22|7760.22|7760.78|7760.78|7760.22|7760.22|0
1728041980000|2024-10-04 11:39:40|7760.06|7760.06|7760.06|7760.06|7760.06|7760.06|7760.06|7760.06|0
1728041990000|2024-10-04 11:39:50|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|0
1728042010000|2024-10-04 11:40:10|7760.31|7760.31|7761.5|7761.5|7761.5|7761.5|7760.3|7760.3|0
1728042060000|2024-10-04 11:41:00|7762.58|7762.58|7762.24|7762.24|7762.58|7762.58|7762.24|7762.24|0
1728042070000|2024-10-04 11:41:10|7761.86|7761.86|7761.73|7761.73|7761.86|7761.86|7761.73|7761.73|0
1728042090000|2024-10-04 11:41:30|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|0
1728042110000|2024-10-04 11:41:50|7760.61|7760.61|7760.61|7760.61|7760.61|7760.61|7760.61|7760.61|0
1728042140000|2024-10-04 11:42:20|7760.93|7760.93|7760.93|7760.93|7760.93|7760.93|7760.93|7760.93|0
1728042150000|2024-10-04 11:42:30|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|0
1728042160000|2024-10-04 11:42:40|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|0
1728042190000|2024-10-04 11:43:10|7762.13|7762.13|7761.57|7761.57|7762.13|7762.13|7761.57|7761.57|0
1728042200000|2024-10-04 11:43:20|7761.82|7761.82|7761.7|7761.7|7761.82|7761.82|7761.7|7761.7|0
1728042300000|2024-10-04 11:45:00|7762.02|7762.02|7762.02|7762.02|7762.02|7762.02|7762.02|7762.02|0
1728042310000|2024-10-04 11:45:10|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|0
1728042340000|2024-10-04 11:45:40|7762.68|7762.68|7761.14|7761.14|7762.68|7762.68|7761.14|7761.14|0
1728042350000|2024-10-04 11:45:50|7760.91|7760.91|7760.91|7760.91|7760.91|7760.91|7760.91|7760.91|0
1728042360000|2024-10-04 11:46:00|7759.83|7759.83|7758.94|7758.94|7759.83|7759.83|7758.94|7758.94|0
1728042400000|2024-10-04 11:46:40|7760.07|7760.07|7760.63|7760.63|7760.63|7760.63|7760.07|7760.07|0
1728042410000|2024-10-04 11:46:50|7760.07|7760.07|7760.07|7760.07|7760.07|7760.07|7760.07|7760.07|0
1728042440000|2024-10-04 11:47:20|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|0
1728042450000|2024-10-04 11:47:30|7761.13|7761.13|7761.13|7761.13|7761.13|7761.13|7761.13|7761.13|0
1728042480000|2024-10-04 11:48:00|7761.47|7761.47|7761.47|7761.47|7761.47|7761.47|7761.47|7761.47|0
1728042490000|2024-10-04 11:48:10|7761.05|7761.05|7761.05|7761.05|7761.05|7761.05|7761.05|7761.05|0
1728042510000|2024-10-04 11:48:30|7761.68|7761.68|7761.68|7761.68|7761.68|7761.68|7761.68|7761.68|0
1728042520000|2024-10-04 11:48:40|7762|7762|7762.34|7762.34|7762.98|7762.98|7762|7762|0
1728042530000|2024-10-04 11:48:50|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|0
1728042540000|2024-10-04 11:49:00|7762.25|7762.25|7762.25|7762.25|7762.25|7762.25|7762.25|7762.25|0
1728042580000|2024-10-04 11:49:40|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|0
1728042590000|2024-10-04 11:49:50|7762.15|7762.15|7762.36|7762.36|7762.36|7762.36|7762.15|7762.15|0
1728042670000|2024-10-04 11:51:10|7762.67|7762.67|7762.67|7762.67|7762.67|7762.67|7762.67|7762.67|0
1728042770000|2024-10-04 11:52:50|7762.99|7762.99|7763.31|7763.31|7763.31|7763.31|7762.99|7762.99|0
1728042780000|2024-10-04 11:53:00|7763.87|7763.87|7764.51|7764.51|7764.51|7764.51|7763.87|7763.87|0
1728042790000|2024-10-04 11:53:10|7765.08|7765.08|7765.08|7765.08|7765.08|7765.08|7765.08|7765.08|0
1728042810000|2024-10-04 11:53:30|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|0
1728042880000|2024-10-04 11:54:40|7765.88|7765.88|7765.88|7765.88|7765.88|7765.88|7765.88|7765.88|0
1728042900000|2024-10-04 11:55:00|7765.24|7765.24|7765.24|7765.24|7765.24|7765.24|7765.24|7765.24|0
1728042910000|2024-10-04 11:55:10|7764.68|7764.68|7764.68|7764.68|7764.68|7764.68|7764.68|7764.68|0
1728042920000|2024-10-04 11:55:20|7763.55|7763.55|7762.91|7762.91|7763.55|7763.55|7762.91|7762.91|0
1728042980000|2024-10-04 11:56:20|7762.7|7762.7|7761.3|7761.3|7762.7|7762.7|7761.3|7761.3|0
1728043040000|2024-10-04 11:57:20|7761.51|7761.51|7762.28|7762.28|7762.82|7762.82|7761.51|7761.51|0
1728043070000|2024-10-04 11:57:50|7762.84|7762.84|7762.84|7762.84|7762.84|7762.84|7762.84|7762.84|0
1728043080000|2024-10-04 11:58:00|7763.12|7763.12|7763.44|7763.44|7763.44|7763.44|7763.12|7763.12|0
1728043130000|2024-10-04 11:58:50|7763.6|7763.6|7763.6|7763.6|7763.6|7763.6|7763.6|7763.6|0
1728043150000|2024-10-04 11:59:10|7763.18|7763.18|7763.18|7763.18|7763.18|7763.18|7763.18|7763.18|0
1728043160000|2024-10-04 11:59:20|7762.62|7762.62|7762.62|7762.62|7762.62|7762.62|7762.62|7762.62|0
1728043200000|2024-10-04 12:00:00|7762.94|7762.94|7763.25|7763.25|7763.25|7763.25|7762.94|7762.94|0
1728043250000|2024-10-04 12:00:50|7762.93|7762.93|7760.74|7760.74|7762.93|7762.93|7760.42|7760.42|0
1728043270000|2024-10-04 12:01:10|7761.06|7761.06|7761.06|7761.06|7761.06|7761.06|7761.06|7761.06|0
1728043290000|2024-10-04 12:01:30|7760.74|7760.74|7761.75|7761.75|7761.75|7761.75|7760.74|7760.74|0
1728043320000|2024-10-04 12:02:00|7761.44|7761.44|7761.44|7761.44|7761.44|7761.44|7761.44|7761.44|0
1728043330000|2024-10-04 12:02:10|7761.23|7761.23|7761.23|7761.23|7761.23|7761.23|7761.23|7761.23|0
1728043340000|2024-10-04 12:02:20|7762.19|7762.19|7762.41|7762.41|7762.41|7762.41|7762.19|7762.19|0
1728043370000|2024-10-04 12:02:50|7761.85|7761.85|7762.41|7762.41|7762.41|7762.41|7761.85|7761.85|0
1728043380000|2024-10-04 12:03:00|7763.05|7763.05|7762.92|7762.92|7763.05|7763.05|7762.92|7762.92|0
1728043390000|2024-10-04 12:03:10|7763.14|7763.14|7763.14|7763.14|7763.14|7763.14|7763.14|7763.14|0
1728043400000|2024-10-04 12:03:20|7763.28|7763.28|7762.64|7762.64|7763.28|7763.28|7762.64|7762.64|0
1728043410000|2024-10-04 12:03:30|7762.53|7762.53|7762.84|7762.84|7762.84|7762.84|7762.53|7762.53|0
1728043420000|2024-10-04 12:03:40|7762.72|7762.72|7762.61|7762.61|7762.72|7762.72|7762.61|7762.61|0
1728043440000|2024-10-04 12:04:00|7762.93|7762.93|7765.59|7765.59|7765.59|7765.59|7762.93|7762.93|0
1728043450000|2024-10-04 12:04:10|7765.73|7765.73|7766.29|7766.29|7766.29|7766.29|7765.73|7765.73|0
1728043480000|2024-10-04 12:04:40|7766.4|7766.4|7766.4|7766.4|7766.4|7766.4|7766.4|7766.4|0
1728043500000|2024-10-04 12:05:00|7766.08|7766.08|7766.08|7766.08|7766.08|7766.08|7766.08|7766.08|0
1728043510000|2024-10-04 12:05:10|7767.16|7767.16|7766.6|7766.6|7767.16|7767.16|7766.6|7766.6|0
1728043520000|2024-10-04 12:05:20|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|0
1728043530000|2024-10-04 12:05:30|7765.74|7765.74|7765.43|7765.43|7765.74|7765.74|7765.43|7765.43|0
1728043540000|2024-10-04 12:05:40|7764.87|7764.87|7764.87|7764.87|7764.87|7764.87|7764.87|7764.87|0
1728043550000|2024-10-04 12:05:50|7764.74|7764.74|7764.74|7764.74|7764.74|7764.74|7764.74|7764.74|0
1728043560000|2024-10-04 12:06:00|7764.87|7764.87|7765.12|7765.12|7765.24|7765.24|7764.87|7764.87|0
1728043570000|2024-10-04 12:06:10|7765.24|7765.24|7765.62|7765.62|7765.62|7765.62|7765.24|7765.24|0
1728043600000|2024-10-04 12:06:40|7766.02|7766.02|7766.16|7766.16|7766.29|7766.29|7766.02|7766.02|0
1728043610000|2024-10-04 12:06:50|7766.48|7766.48|7766.48|7766.48|7766.48|7766.48|7766.48|7766.48|0
1728043620000|2024-10-04 12:07:00|7767.6|7767.6|7767.6|7767.6|7767.6|7767.6|7767.6|7767.6|0
1728043650000|2024-10-04 12:07:30|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|0
1728043660000|2024-10-04 12:07:40|7767.26|7767.26|7767.9|7767.9|7768.11|7768.11|7767.26|7767.26|0
1728043680000|2024-10-04 12:08:00|7766.82|7766.82|7766.82|7766.82|7766.82|7766.82|7766.82|7766.82|0
1728043690000|2024-10-04 12:08:10|7766.54|7766.54|7765.9|7765.9|7766.54|7766.54|7765.9|7765.9|0
1728043700000|2024-10-04 12:08:20|7766.24|7766.24|7766.24|7766.24|7766.24|7766.24|7766.24|7766.24|0
1728043710000|2024-10-04 12:08:30|7766.35|7766.35|7766.99|7766.99|7766.99|7766.99|7766.35|7766.35|0
1728043720000|2024-10-04 12:08:40|7767.31|7767.31|7767.73|7767.73|7767.73|7767.73|7767.31|7767.31|0
1728043760000|2024-10-04 12:09:20|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|0
1728043770000|2024-10-04 12:09:30|7769.08|7769.08|7769.46|7769.46|7769.46|7769.46|7769.08|7769.08|0
1728043790000|2024-10-04 12:09:50|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|0
1728043800000|2024-10-04 12:10:00|7769.74|7769.74|7770.52|7770.52|7770.52|7770.52|7769.64|7769.64|0
1728043810000|2024-10-04 12:10:10|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|0
1728043830000|2024-10-04 12:10:30|7770.95|7770.95|7770.95|7770.95|7770.95|7770.95|7770.95|7770.95|0
1728043840000|2024-10-04 12:10:40|7770.73|7770.73|7771|7771|7771|7771|7770.73|7770.73|0
1728043860000|2024-10-04 12:11:00|7770.75|7770.75|7771.18|7771.18|7771.18|7771.18|7770.75|7770.75|0
1728043880000|2024-10-04 12:11:20|7771.3|7771.3|7770.76|7770.76|7771.3|7771.3|7770.76|7770.76|0
1728043890000|2024-10-04 12:11:30|7771.06|7771.06|7770.59|7770.59|7771.13|7771.13|7770.59|7770.59|0
1728043920000|2024-10-04 12:12:00|7770.91|7770.91|7771.23|7771.23|7771.23|7771.23|7770.91|7770.91|0
1728043950000|2024-10-04 12:12:30|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|0
1728043960000|2024-10-04 12:12:40|7771.23|7771.23|7771.23|7771.23|7771.23|7771.23|7771.23|7771.23|0
1728043980000|2024-10-04 12:13:00|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|0
1728044000000|2024-10-04 12:13:20|7771.2|7771.2|7770.88|7770.88|7771.2|7771.2|7770.88|7770.88|0
1728044040000|2024-10-04 12:14:00|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|0
1728044050000|2024-10-04 12:14:10|7770.77|7770.77|7771.08|7771.08|7771.31|7771.31|7770.77|7770.77|0
1728044070000|2024-10-04 12:14:30|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|0
1728044090000|2024-10-04 12:14:50|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|0
1728044100000|2024-10-04 12:15:00|7770.38|7770.38|7770.38|7770.38|7770.38|7770.38|7770.38|7770.38|0
1728044110000|2024-10-04 12:15:10|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|0
1728044130000|2024-10-04 12:15:30|7769.95|7769.95|7768.29|7768.29|7769.95|7769.95|7768.03|7768.03|0
1728044150000|2024-10-04 12:15:50|7768.06|7768.06|7768.06|7768.06|7768.06|7768.06|7768.06|7768.06|0
1728044180000|2024-10-04 12:16:20|7769.18|7769.18|7770.86|7770.86|7770.86|7770.86|7769.18|7769.18|0
1728044190000|2024-10-04 12:16:30|7770.99|7770.99|7770.99|7770.99|7770.99|7770.99|7770.99|7770.99|0
1728044220000|2024-10-04 12:17:00|7771.41|7771.41|7771.41|7771.41|7771.41|7771.41|7771.41|7771.41|0
1728044260000|2024-10-04 12:17:40|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|0
1728044270000|2024-10-04 12:17:50|7771.63|7771.63|7772.01|7772.01|7772.08|7772.08|7771.63|7771.63|0
1728044280000|2024-10-04 12:18:00|7772.32|7772.32|7771.2|7771.2|7772.32|7772.32|7771.2|7771.2|0
1728044290000|2024-10-04 12:18:10|7770.77|7770.77|7770.77|7770.77|7770.77|7770.77|7770.77|7770.77|0
1728044300000|2024-10-04 12:18:20|7770.45|7770.45|7770.45|7770.45|7770.45|7770.45|7770.45|7770.45|0
1728044310000|2024-10-04 12:18:30|7770.31|7770.31|7767.63|7767.63|7770.31|7770.31|7767.57|7767.57|0
1728044320000|2024-10-04 12:18:40|7767.51|7767.51|7768.14|7768.14|7768.14|7768.14|7767.51|7767.51|0
1728044330000|2024-10-04 12:18:50|7767.5|7767.5|7767.38|7767.38|7767.5|7767.5|7767.38|7767.38|0
1728044340000|2024-10-04 12:19:00|7767.24|7767.24|7766.85|7766.85|7767.38|7767.38|7766.85|7766.85|0
1728044400000|2024-10-04 12:20:00|7765.12|7765.12|7764.99|7764.99|7765.12|7765.12|7764.74|7764.74|0
1728044440000|2024-10-04 12:20:40|7764.67|7764.67|7765.23|7765.23|7765.23|7765.23|7764.67|7764.67|0
1728044450000|2024-10-04 12:20:50|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|0
1728044460000|2024-10-04 12:21:00|7765.18|7765.18|7765.18|7765.18|7765.18|7765.18|7765.18|7765.18|0
1728044480000|2024-10-04 12:21:20|7765.74|7765.74|7765.74|7765.74|7765.74|7765.74|7765.74|7765.74|0
1728044500000|2024-10-04 12:21:40|7765.95|7765.95|7765.95|7765.95|7765.95|7765.95|7765.95|7765.95|0
1728044510000|2024-10-04 12:21:50|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|0
1728044520000|2024-10-04 12:22:00|7767.2|7767.2|7767.2|7767.2|7767.2|7767.2|7767.2|7767.2|0
1728044570000|2024-10-04 12:22:50|7767.07|7767.07|7767.2|7767.2|7767.2|7767.2|7767.07|7767.07|0
1728044580000|2024-10-04 12:23:00|7766.93|7766.93|7759.2|7759.2|7766.93|7766.93|7758.95|7758.95|0
1728044590000|2024-10-04 12:23:10|7759.43|7759.43|7759.43|7759.43|7759.43|7759.43|7759.43|7759.43|0
1728044600000|2024-10-04 12:23:20|7758.87|7758.87|7758.87|7758.87|7758.87|7758.87|7758.87|7758.87|0
1728044640000|2024-10-04 12:24:00|7757.93|7757.93|7757.85|7757.85|7758.49|7758.49|7757.85|7757.85|0
1728044650000|2024-10-04 12:24:10|7758.41|7758.41|7758.41|7758.41|7758.41|7758.41|7758.41|7758.41|0
1728044670000|2024-10-04 12:24:30|7759.29|7759.29|7759.61|7759.61|7759.61|7759.61|7759.29|7759.29|0
1728044680000|2024-10-04 12:24:40|7759.93|7759.93|7760.41|7760.41|7760.41|7760.41|7759.93|7759.93|0
1728044690000|2024-10-04 12:24:50|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|0
1728044710000|2024-10-04 12:25:10|7761.05|7761.05|7761.05|7761.05|7761.05|7761.05|7761.05|7761.05|0
1728044740000|2024-10-04 12:25:40|7762.17|7762.17|7762.73|7762.73|7762.73|7762.73|7762.17|7762.17|0
1728044760000|2024-10-04 12:26:00|7761.77|7761.77|7761.77|7761.77|7761.77|7761.77|7761.77|7761.77|0
1728044770000|2024-10-04 12:26:10|7761.9|7761.9|7761.9|7761.9|7761.9|7761.9|7761.9|7761.9|0
1728044820000|2024-10-04 12:27:00|7762.22|7762.22|7762.22|7762.22|7762.22|7762.22|7762.22|7762.22|0
1728044850000|2024-10-04 12:27:30|7762.86|7762.86|7764.13|7764.13|7764.13|7764.13|7762.86|7762.86|0
1728044860000|2024-10-04 12:27:40|7764.54|7764.54|7764.4|7764.4|7764.54|7764.54|7764.4|7764.4|0
1728044870000|2024-10-04 12:27:50|7764.62|7764.62|7765|7765|7765|7765|7764.62|7764.62|0
1728044890000|2024-10-04 12:28:10|7766.12|7766.12|7767.72|7767.72|7767.72|7767.72|7766.12|7766.12|0
1728044900000|2024-10-04 12:28:20|7767.45|7767.45|7767.45|7767.45|7767.45|7767.45|7767.45|7767.45|0
1728044910000|2024-10-04 12:28:30|7767.08|7767.08|7768.01|7768.01|7768.01|7768.01|7767.08|7767.08|0
1728044930000|2024-10-04 12:28:50|7767.88|7767.88|7766.49|7766.49|7768.33|7768.33|7766.49|7766.49|0
1728044940000|2024-10-04 12:29:00|7767.13|7767.13|7767.13|7767.13|7767.13|7767.13|7767.13|7767.13|0
1728044950000|2024-10-04 12:29:10|7767.41|7767.41|7767.41|7767.41|7767.41|7767.41|7767.41|7767.41|0
1728044960000|2024-10-04 12:29:20|7767.97|7767.97|7768.29|7768.29|7768.61|7768.61|7767.97|7767.97|0
1728044980000|2024-10-04 12:29:40|7768.51|7768.51|7770.13|7770.13|7770.13|7770.13|7768.51|7768.51|0
1728044990000|2024-10-04 12:29:50|7770.67|7770.67|7768.6|7768.6|7771.01|7771.01|7768.6|7768.6|0
1728045000000|2024-10-04 12:30:00|7771.89|7771.89|7782.11|7782.11|7782.59|7782.59|7771.89|7771.89|0
1728045010000|2024-10-04 12:30:10|7783.19|7783.19|7783.51|7783.51|7783.51|7783.51|7783.19|7783.19|0
1728045020000|2024-10-04 12:30:20|7783.65|7783.65|7785.98|7785.98|7785.98|7785.98|7783.65|7783.65|0
1728045040000|2024-10-04 12:30:40|7786.52|7786.52|7791.49|7791.49|7791.49|7791.49|7786.52|7786.52|0
1728045050000|2024-10-04 12:30:50|7791.35|7791.35|7790.28|7790.28|7791.35|7791.35|7790.28|7790.28|0
1728045060000|2024-10-04 12:31:00|7789.16|7789.16|7791.44|7791.44|7793.09|7793.09|7788.93|7788.93|0
1728045070000|2024-10-04 12:31:10|7790.8|7790.8|7786.17|7786.17|7790.8|7790.8|7785.9|7785.9|0
1728045080000|2024-10-04 12:31:20|7785.05|7785.05|7784.74|7784.74|7785.05|7785.05|7784.74|7784.74|0
1728045090000|2024-10-04 12:31:30|7783.97|7783.97|7778.97|7778.97|7783.97|7783.97|7778.97|7778.97|0
1728045100000|2024-10-04 12:31:40|7780.4|7780.4|7777.77|7777.77|7780.4|7780.4|7777.77|7777.77|0
1728045110000|2024-10-04 12:31:50|7777.13|7777.13|7777.13|7777.13|7777.13|7777.13|7777.13|7777.13|0
1728045120000|2024-10-04 12:32:00|7776.82|7776.82|7777.78|7777.78|7777.78|7777.78|7776.82|7776.82|0
1728045130000|2024-10-04 12:32:10|7779.79|7779.79|7780.59|7780.59|7782.19|7782.19|7779.79|7779.79|0
1728045140000|2024-10-04 12:32:20|7781.71|7781.71|7781.71|7781.71|7781.71|7781.71|7781.71|7781.71|0
1728045150000|2024-10-04 12:32:30|7782.99|7782.99|7782.99|7782.99|7782.99|7782.99|7782.99|7782.99|0
1728045160000|2024-10-04 12:32:40|7782.68|7782.68|7780.39|7780.39|7782.68|7782.68|7780.39|7780.39|0
1728045170000|2024-10-04 12:32:50|7779.27|7779.27|7778.08|7778.08|7779.27|7779.27|7778.08|7778.08|0
1728045180000|2024-10-04 12:33:00|7777.96|7777.96|7778.52|7778.52|7778.52|7778.52|7777.96|7777.96|0
1728045190000|2024-10-04 12:33:10|7777.96|7777.96|7777.54|7777.54|7777.96|7777.96|7777.54|7777.54|0
1728045200000|2024-10-04 12:33:20|7776.98|7776.98|7775.7|7775.7|7776.98|7776.98|7775.7|7775.7|0
1728045220000|2024-10-04 12:33:40|7777.38|7777.38|7778.23|7778.23|7778.23|7778.23|7777.38|7777.38|0
1728045230000|2024-10-04 12:33:50|7777.89|7777.89|7777.89|7777.89|7777.89|7777.89|7777.89|7777.89|0
1728045240000|2024-10-04 12:34:00|7778.53|7778.53|7779.44|7779.44|7779.44|7779.44|7778.53|7778.53|0
1728045250000|2024-10-04 12:34:10|7778.6|7778.6|7778.6|7778.6|7778.6|7778.6|7778.6|7778.6|0
1728045260000|2024-10-04 12:34:20|7777.72|7777.72|7777.72|7777.72|7777.72|7777.72|7777.72|7777.72|0
1728045270000|2024-10-04 12:34:30|7777.16|7777.16|7777.59|7777.59|7777.59|7777.59|7777.16|7777.16|0
1728045280000|2024-10-04 12:34:40|7778.15|7778.15|7778.4|7778.4|7778.4|7778.4|7778.15|7778.15|0
1728045300000|2024-10-04 12:35:00|7779.83|7779.83|7783.38|7783.38|7783.38|7783.38|7779.83|7779.83|0
1728045310000|2024-10-04 12:35:10|7785.62|7785.62|7789.57|7789.57|7789.57|7789.57|7785.62|7785.62|0
1728045320000|2024-10-04 12:35:20|7789.45|7789.45|7790.01|7790.01|7790.01|7790.01|7789.45|7789.45|0
1728045340000|2024-10-04 12:35:40|7790.14|7790.14|7789.82|7789.82|7790.46|7790.46|7789.82|7789.82|0
1728045350000|2024-10-04 12:35:50|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|0
1728045360000|2024-10-04 12:36:00|7792.29|7792.29|7793.29|7793.29|7793.51|7793.51|7792.29|7792.29|0
1728045370000|2024-10-04 12:36:10|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|0
1728045380000|2024-10-04 12:36:20|7793.29|7793.29|7794.23|7794.23|7794.23|7794.23|7793.29|7793.29|0
1728045400000|2024-10-04 12:36:40|7795.91|7795.91|7796.04|7796.04|7796.04|7796.04|7795.91|7795.91|0
1728045410000|2024-10-04 12:36:50|7795.72|7795.72|7796.36|7796.36|7796.36|7796.36|7795.72|7795.72|0
1728045420000|2024-10-04 12:37:00|7797.82|7797.82|7800.18|7800.18|7800.48|7800.48|7797.5|7797.5|0
1728045430000|2024-10-04 12:37:10|7800.05|7800.05|7799.25|7799.25|7800.43|7800.43|7799.25|7799.25|0
1728045440000|2024-10-04 12:37:20|7799.39|7799.39|7799.39|7799.39|7799.39|7799.39|7799.39|7799.39|0
1728045450000|2024-10-04 12:37:30|7799.89|7799.89|7799.64|7799.64|7800.45|7800.45|7799.64|7799.64|0
1728045460000|2024-10-04 12:37:40|7800.28|7800.28|7800|7800|7800.28|7800.28|7800|7800|0
1728045470000|2024-10-04 12:37:50|7800.32|7800.32|7800.32|7800.32|7800.32|7800.32|7800.32|7800.32|0
1728045480000|2024-10-04 12:38:00|7800.64|7800.64|7800.64|7800.64|7800.64|7800.64|7800.64|7800.64|0
1728045490000|2024-10-04 12:38:10|7800.42|7800.42|7801.54|7801.54|7801.54|7801.54|7800.42|7800.42|0
1728045500000|2024-10-04 12:38:20|7802.18|7802.18|7804.57|7804.57|7804.57|7804.57|7802.18|7802.18|0
1728045510000|2024-10-04 12:38:30|7804.82|7804.82|7804.95|7804.95|7804.95|7804.95|7804.82|7804.82|0
1728045520000|2024-10-04 12:38:40|7805.32|7805.32|7805.8|7805.8|7805.8|7805.8|7805.32|7805.32|0
1728045540000|2024-10-04 12:39:00|7808.04|7808.04|7809.18|7809.18|7809.18|7809.18|7808.04|7808.04|0
1728045550000|2024-10-04 12:39:10|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|0
1728045560000|2024-10-04 12:39:20|7808.66|7808.66|7808.57|7808.57|7808.82|7808.82|7808.37|7808.37|0
1728045570000|2024-10-04 12:39:30|7808.89|7808.89|7807.92|7807.92|7808.89|7808.89|7807.92|7807.92|0
1728045580000|2024-10-04 12:39:40|7809.41|7809.41|7810.69|7810.69|7810.69|7810.69|7809.41|7809.41|0
1728045590000|2024-10-04 12:39:50|7810.37|7810.37|7810.21|7810.21|7810.37|7810.37|7810.21|7810.21|0
1728045600000|2024-10-04 12:40:00|7810.77|7810.77|7811.9|7811.9|7811.9|7811.9|7810.77|7810.77|0
1728045610000|2024-10-04 12:40:10|7811.67|7811.67|7811.03|7811.03|7811.67|7811.67|7811.03|7811.03|0
1728045620000|2024-10-04 12:40:20|7810.71|7810.71|7809.59|7809.59|7810.71|7810.71|7809.59|7809.59|0
1728045630000|2024-10-04 12:40:30|7809.91|7809.91|7810.87|7810.87|7810.87|7810.87|7809.91|7809.91|0
1728045640000|2024-10-04 12:40:40|7811.51|7811.51|7811.41|7811.41|7811.73|7811.73|7811.41|7811.41|0
1728045650000|2024-10-04 12:40:50|7810.57|7810.57|7811.85|7811.85|7812.17|7812.17|7809.93|7809.93|0
1728045660000|2024-10-04 12:41:00|7811.97|7811.97|7811.97|7811.97|7811.97|7811.97|7811.97|7811.97|0
1728045670000|2024-10-04 12:41:10|7811.41|7811.41|7811.61|7811.61|7811.61|7811.61|7811.29|7811.29|0
1728045680000|2024-10-04 12:41:20|7811.93|7811.93|7812.25|7812.25|7812.25|7812.25|7811.93|7811.93|0
1728045690000|2024-10-04 12:41:30|7812.89|7812.89|7812.57|7812.57|7812.89|7812.89|7812.33|7812.33|0
1728045700000|2024-10-04 12:41:40|7813.13|7813.13|7812.57|7812.57|7813.13|7813.13|7812.57|7812.57|0
1728045720000|2024-10-04 12:42:00|7812.89|7812.89|7811.95|7811.95|7812.89|7812.89|7811.81|7811.81|0
1728045730000|2024-10-04 12:42:10|7811.39|7811.39|7812.35|7812.35|7812.35|7812.35|7811.39|7811.39|0
1728045740000|2024-10-04 12:42:20|7812.63|7812.63|7812.31|7812.31|7812.63|7812.63|7812.31|7812.31|0
1728045750000|2024-10-04 12:42:30|7812.45|7812.45|7813.51|7813.51|7813.95|7813.95|7812.45|7812.45|0
1728045770000|2024-10-04 12:42:50|7814.15|7814.15|7814.3|7814.3|7814.3|7814.3|7814.01|7814.01|0
1728045780000|2024-10-04 12:43:00|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|0
1728045790000|2024-10-04 12:43:10|7813.98|7813.98|7813.61|7813.61|7813.98|7813.98|7813.61|7813.61|0
1728045800000|2024-10-04 12:43:20|7813.75|7813.75|7813.75|7813.75|7813.75|7813.75|7813.75|7813.75|0
1728045810000|2024-10-04 12:43:30|7814.07|7814.07|7814.07|7814.07|7814.07|7814.07|7814.07|7814.07|0
1728045830000|2024-10-04 12:43:50|7813.95|7813.95|7813.95|7813.95|7813.95|7813.95|7813.95|7813.95|0
1728045840000|2024-10-04 12:44:00|7814.6|7814.6|7818.83|7818.83|7818.83|7818.83|7814.6|7814.6|0
1728045850000|2024-10-04 12:44:10|7818.96|7818.96|7819.67|7819.67|7819.67|7819.67|7818.96|7818.96|0
1728045860000|2024-10-04 12:44:20|7819.35|7819.35|7819.21|7819.21|7819.35|7819.35|7819.21|7819.21|0
1728045870000|2024-10-04 12:44:30|7817.65|7817.65|7817.51|7817.51|7817.65|7817.65|7817.51|7817.51|0
1728045880000|2024-10-04 12:44:40|7818.63|7818.63|7818.63|7818.63|7818.63|7818.63|7818.63|7818.63|0
1728045890000|2024-10-04 12:44:50|7819.27|7819.27|7820.15|7820.15|7820.15|7820.15|7819.27|7819.27|0
1728045900000|2024-10-04 12:45:00|7820.01|7820.01|7821.45|7821.45|7821.45|7821.45|7820.01|7820.01|0
1728045910000|2024-10-04 12:45:10|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|0
1728045920000|2024-10-04 12:45:20|7822.51|7822.51|7822.51|7822.51|7822.51|7822.51|7822.51|7822.51|0
1728045940000|2024-10-04 12:45:40|7820.83|7820.83|7821.39|7821.39|7821.39|7821.39|7820.83|7820.83|0
1728045960000|2024-10-04 12:46:00|7821.71|7821.71|7823.47|7823.47|7823.47|7823.47|7821.71|7821.71|0
1728045980000|2024-10-04 12:46:20|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|0
1728046000000|2024-10-04 12:46:40|7823.89|7823.89|7824.02|7824.02|7824.02|7824.02|7823.89|7823.89|0
1728046020000|2024-10-04 12:47:00|7824.34|7824.34|7824.34|7824.34|7824.34|7824.34|7824.21|7824.21|0
1728046040000|2024-10-04 12:47:20|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|0
1728046060000|2024-10-04 12:47:40|7824.25|7824.25|7822.43|7822.43|7824.57|7824.57|7822.43|7822.43|0
1728046070000|2024-10-04 12:47:50|7823.07|7823.07|7819.63|7819.63|7823.07|7823.07|7819.63|7819.63|0
1728046080000|2024-10-04 12:48:00|7820.19|7820.19|7819.87|7819.87|7820.19|7820.19|7819.87|7819.87|0
1728046090000|2024-10-04 12:48:10|7819.61|7819.61|7820.25|7820.25|7820.25|7820.25|7819.61|7819.61|0
1728046100000|2024-10-04 12:48:20|7820.48|7820.48|7821.29|7821.29|7821.29|7821.29|7820.48|7820.48|0
1728046120000|2024-10-04 12:48:40|7821.06|7821.06|7821.63|7821.63|7821.63|7821.63|7821.06|7821.06|0
1728046140000|2024-10-04 12:49:00|7821.85|7821.85|7822.4|7822.4|7822.4|7822.4|7821.85|7821.85|0
1728046150000|2024-10-04 12:49:10|7823.02|7823.02|7822.98|7822.98|7823.12|7823.12|7822.7|7822.7|0
1728046160000|2024-10-04 12:49:20|7823.12|7823.12|7822.98|7822.98|7823.12|7823.12|7822.98|7822.98|0
1728046170000|2024-10-04 12:49:30|7823.3|7823.3|7823.44|7823.44|7823.44|7823.44|7823.3|7823.3|0
1728046180000|2024-10-04 12:49:40|7823.58|7823.58|7823.58|7823.58|7823.58|7823.58|7823.58|7823.58|0
1728046190000|2024-10-04 12:49:50|7823.72|7823.72|7822.6|7822.6|7823.72|7823.72|7822.46|7822.46|0
1728046200000|2024-10-04 12:50:00|7823.02|7823.02|7822.7|7822.7|7823.02|7823.02|7822.7|7822.7|0
1728046240000|2024-10-04 12:50:40|7822.95|7822.95|7821.71|7821.71|7823.07|7823.07|7821.59|7821.59|0
1728046260000|2024-10-04 12:51:00|7823.4|7823.4|7824.52|7824.52|7824.52|7824.52|7823.4|7823.4|0
1728046270000|2024-10-04 12:51:10|7824.89|7824.89|7824.33|7824.33|7824.89|7824.89|7823.77|7823.77|0
1728046300000|2024-10-04 12:51:40|7824.46|7824.46|7822.54|7822.54|7824.46|7824.46|7822.54|7822.54|0
1728046310000|2024-10-04 12:51:50|7822.41|7822.41|7821.42|7821.42|7822.41|7822.41|7821.42|7821.42|0
1728046320000|2024-10-04 12:52:00|7820.86|7820.86|7820.72|7820.72|7820.86|7820.86|7820.72|7820.72|0
1728046330000|2024-10-04 12:52:10|7821.69|7821.69|7822.98|7822.98|7822.98|7822.98|7821.69|7821.69|0
1728046350000|2024-10-04 12:52:30|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|0
1728046360000|2024-10-04 12:52:40|7826.27|7826.27|7826.12|7826.12|7828.03|7828.03|7826.12|7826.12|0
1728046370000|2024-10-04 12:52:50|7825.9|7825.9|7825.82|7825.82|7825.9|7825.9|7825.82|7825.82|0
1728046390000|2024-10-04 12:53:10|7826.46|7826.46|7826.88|7826.88|7826.88|7826.88|7826.46|7826.46|0
1728046400000|2024-10-04 12:53:20|7826.74|7826.74|7828.27|7828.27|7828.27|7828.27|7826.74|7826.74|0
1728046410000|2024-10-04 12:53:30|7828.7|7828.7|7829.02|7829.02|7829.02|7829.02|7828.7|7828.7|0
1728046430000|2024-10-04 12:53:50|7829.91|7829.91|7829.35|7829.35|7829.91|7829.91|7829.35|7829.35|0
1728046440000|2024-10-04 12:54:00|7828.23|7828.23|7827.46|7827.46|7828.23|7828.23|7827.17|7827.17|0
1728046450000|2024-10-04 12:54:10|7827.71|7827.71|7827.59|7827.59|7827.71|7827.71|7827.59|7827.59|0
1728046460000|2024-10-04 12:54:20|7827.03|7827.03|7826.33|7826.33|7827.03|7827.03|7826.33|7826.33|0
1728046470000|2024-10-04 12:54:30|7825.77|7825.77|7823.77|7823.77|7825.77|7825.77|7823.77|7823.77|0
1728046480000|2024-10-04 12:54:40|7823.14|7823.14|7821.84|7821.84|7823.14|7823.14|7821.84|7821.84|0
1728046490000|2024-10-04 12:54:50|7821.2|7821.2|7822.07|7822.07|7822.07|7822.07|7821.2|7821.2|0
1728046500000|2024-10-04 12:55:00|7822.39|7822.39|7822.39|7822.39|7822.39|7822.39|7822.39|7822.39|0
1728046520000|2024-10-04 12:55:20|7823.19|7823.19|7822.9|7822.9|7823.25|7823.25|7822.9|7822.9|0
1728046530000|2024-10-04 12:55:30|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|0
1728046540000|2024-10-04 12:55:40|7822.66|7822.66|7822.66|7822.66|7822.66|7822.66|7822.66|7822.66|0
1728046560000|2024-10-04 12:56:00|7823.78|7823.78|7824.01|7824.01|7824.01|7824.01|7823.78|7823.78|0
1728046570000|2024-10-04 12:56:10|7824.46|7824.46|7825.06|7825.06|7825.06|7825.06|7824.46|7824.46|0
1728046580000|2024-10-04 12:56:20|7825.62|7825.62|7826.68|7826.68|7826.68|7826.68|7825.62|7825.62|0
1728046590000|2024-10-04 12:56:30|7827.86|7827.86|7829.05|7829.05|7829.05|7829.05|7827.86|7827.86|0
1728046600000|2024-10-04 12:56:40|7829.37|7829.37|7829.47|7829.47|7829.69|7829.69|7829.37|7829.37|0
1728046620000|2024-10-04 12:57:00|7829.33|7829.33|7829.01|7829.01|7829.33|7829.33|7829.01|7829.01|0
1728046630000|2024-10-04 12:57:10|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|0
1728046640000|2024-10-04 12:57:20|7829.44|7829.44|7829.76|7829.76|7829.76|7829.76|7829.44|7829.44|0
1728046650000|2024-10-04 12:57:30|7829.62|7829.62|7829.48|7829.48|7829.62|7829.62|7829.48|7829.48|0
1728046660000|2024-10-04 12:57:40|7829.62|7829.62|7829.89|7829.89|7829.89|7829.89|7828.63|7828.63|0
1728046670000|2024-10-04 12:57:50|7829.33|7829.33|7829.33|7829.33|7829.33|7829.33|7829.33|7829.33|0
1728046700000|2024-10-04 12:58:20|7829.46|7829.46|7829.36|7829.36|7829.46|7829.46|7828.68|7828.68|0
1728046710000|2024-10-04 12:58:30|7830|7830|7830.38|7830.38|7830.38|7830.38|7830|7830|0
1728046720000|2024-10-04 12:58:40|7829.82|7829.82|7829.82|7829.82|7829.82|7829.82|7829.59|7829.59|0
1728046730000|2024-10-04 12:58:50|7829.59|7829.59|7829.59|7829.59|7829.59|7829.59|7829.59|7829.59|0
1728046740000|2024-10-04 12:59:00|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|0
1728046750000|2024-10-04 12:59:10|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|0
1728046760000|2024-10-04 12:59:20|7829.07|7829.07|7829.07|7829.07|7829.07|7829.07|7829.07|7829.07|0
1728046770000|2024-10-04 12:59:30|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|0
1728046800000|2024-10-04 13:00:00|7829.93|7829.93|7831.26|7831.26|7831.42|7831.42|7829.93|7829.93|0
1728046810000|2024-10-04 13:00:10|7831.48|7831.48|7832.13|7832.13|7832.13|7832.13|7831.26|7831.26|0
1728046820000|2024-10-04 13:00:20|7833.17|7833.17|7834.73|7834.73|7834.73|7834.73|7833.17|7833.17|0
1728046840000|2024-10-04 13:00:40|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|0
1728046850000|2024-10-04 13:00:50|7835.14|7835.14|7834.82|7834.82|7835.14|7835.14|7834.82|7834.82|0
1728046870000|2024-10-04 13:01:10|7835.83|7835.83|7836.51|7836.51|7836.51|7836.51|7835.83|7835.83|0
1728046880000|2024-10-04 13:01:20|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|0
1728046890000|2024-10-04 13:01:30|7836.24|7836.24|7836.32|7836.32|7836.32|7836.32|7835.87|7835.87|0
1728046910000|2024-10-04 13:01:50|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|0
1728046920000|2024-10-04 13:02:00|7835.56|7835.56|7834.57|7834.57|7835.56|7835.56|7834.57|7834.57|0
1728046930000|2024-10-04 13:02:10|7834.01|7834.01|7834.01|7834.01|7834.01|7834.01|7834.01|7834.01|0
1728046950000|2024-10-04 13:02:30|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|0
1728046960000|2024-10-04 13:02:40|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|0
1728046970000|2024-10-04 13:02:50|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|0
1728046990000|2024-10-04 13:03:10|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|0
1728047010000|2024-10-04 13:03:30|7835.66|7835.66|7835.55|7835.55|7835.66|7835.66|7835.55|7835.55|0
1728047020000|2024-10-04 13:03:40|7835.42|7835.42|7834.91|7834.91|7835.55|7835.55|7834.91|7834.91|0
1728047040000|2024-10-04 13:04:00|7835.47|7835.47|7835.24|7835.24|7835.47|7835.47|7835.24|7835.24|0
1728047050000|2024-10-04 13:04:10|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|0
1728047060000|2024-10-04 13:04:20|7834.81|7834.81|7834.81|7834.81|7834.81|7834.81|7834.81|7834.81|0
1728047070000|2024-10-04 13:04:30|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|0
1728047080000|2024-10-04 13:04:40|7835.3|7835.3|7834.87|7834.87|7835.62|7835.62|7834.87|7834.87|0
1728047090000|2024-10-04 13:04:50|7835.21|7835.21|7834.89|7834.89|7835.21|7835.21|7834.89|7834.89|0
1728047100000|2024-10-04 13:05:00|7834.33|7834.33|7834.08|7834.08|7834.33|7834.33|7834.08|7834.08|0
1728047110000|2024-10-04 13:05:10|7834.2|7834.2|7835.07|7835.07|7835.19|7835.19|7833.76|7833.76|0
1728047120000|2024-10-04 13:05:20|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|7834.1|7834.1|0
1728047130000|2024-10-04 13:05:30|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|0
1728047140000|2024-10-04 13:05:40|7835|7835|7836.68|7836.68|7836.68|7836.68|7835|7835|0
1728047160000|2024-10-04 13:06:00|7836.4|7836.4|7836.63|7836.63|7836.63|7836.63|7836.4|7836.4|0
1728047180000|2024-10-04 13:06:20|7836.4|7836.4|7836.4|7836.4|7836.4|7836.4|7836.4|7836.4|0
1728047200000|2024-10-04 13:06:40|7836.18|7836.18|7836.04|7836.04|7836.18|7836.18|7836.04|7836.04|0
1728047220000|2024-10-04 13:07:00|7835.79|7835.79|7835.67|7835.67|7835.79|7835.79|7835.67|7835.67|0
1728047230000|2024-10-04 13:07:10|7835.99|7835.99|7836.1|7836.1|7836.1|7836.1|7835.99|7835.99|0
1728047240000|2024-10-04 13:07:20|7836.66|7836.66|7836.98|7836.98|7836.98|7836.98|7836.66|7836.66|0
1728047260000|2024-10-04 13:07:40|7837.26|7837.26|7837.26|7837.26|7837.26|7837.26|7837.12|7837.12|0
1728047270000|2024-10-04 13:07:50|7836.7|7836.7|7836.7|7836.7|7836.7|7836.7|7836.7|7836.7|0
1728047290000|2024-10-04 13:08:10|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|0
1728047300000|2024-10-04 13:08:20|7836.85|7836.85|7836.85|7836.85|7836.85|7836.85|7836.85|7836.85|0
1728047310000|2024-10-04 13:08:30|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|0
1728047320000|2024-10-04 13:08:40|7836.29|7836.29|7835.73|7835.73|7836.29|7836.29|7835.73|7835.73|0
1728047340000|2024-10-04 13:09:00|7835.85|7835.85|7836.41|7836.41|7836.41|7836.41|7835.85|7835.85|0
1728047350000|2024-10-04 13:09:10|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|0
1728047360000|2024-10-04 13:09:20|7836.05|7836.05|7835.91|7835.91|7836.05|7836.05|7835.91|7835.91|0
1728047370000|2024-10-04 13:09:30|7836.22|7836.22|7836.08|7836.08|7836.22|7836.22|7835.94|7835.94|0
1728047380000|2024-10-04 13:09:40|7835.97|7835.97|7835.06|7835.06|7835.97|7835.97|7835.06|7835.06|0
1728047390000|2024-10-04 13:09:50|7834.74|7834.74|7834.85|7834.85|7834.85|7834.85|7834.46|7834.46|0
1728047400000|2024-10-04 13:10:00|7833.73|7833.73|7833.73|7833.73|7833.73|7833.73|7833.73|7833.73|0
1728047410000|2024-10-04 13:10:10|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|0
1728047420000|2024-10-04 13:10:20|7832.94|7832.94|7833.29|7833.29|7833.29|7833.29|7832.17|7832.17|0
1728047430000|2024-10-04 13:10:30|7833.17|7833.17|7832.61|7832.61|7833.17|7833.17|7832.61|7832.61|0
1728047440000|2024-10-04 13:10:40|7832.38|7832.38|7832.16|7832.16|7832.38|7832.38|7832.16|7832.16|0
1728047460000|2024-10-04 13:11:00|7831.2|7831.2|7830.66|7830.66|7831.2|7831.2|7830.66|7830.66|0
1728047470000|2024-10-04 13:11:10|7831.2|7831.2|7831.55|7831.55|7831.55|7831.55|7831.2|7831.2|0
1728047480000|2024-10-04 13:11:20|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|0
1728047490000|2024-10-04 13:11:30|7831.7|7831.7|7831.14|7831.14|7831.7|7831.7|7831.14|7831.14|0
1728047500000|2024-10-04 13:11:40|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|0
1728047510000|2024-10-04 13:11:50|7830.96|7830.96|7832.21|7832.21|7832.21|7832.21|7830.96|7830.96|0
1728047520000|2024-10-04 13:12:00|7832.53|7832.53|7832.31|7832.31|7832.53|7832.53|7832.31|7832.31|0
1728047530000|2024-10-04 13:12:10|7831.99|7831.99|7832.31|7832.31|7832.31|7832.31|7831.99|7831.99|0
1728047540000|2024-10-04 13:12:20|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|0
1728047560000|2024-10-04 13:12:40|7833.28|7833.28|7833.28|7833.28|7833.28|7833.28|7833.28|7833.28|0
1728047570000|2024-10-04 13:12:50|7833.41|7833.41|7833.54|7833.54|7833.54|7833.54|7833.41|7833.41|0
1728047590000|2024-10-04 13:13:10|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|0
1728047600000|2024-10-04 13:13:20|7833.54|7833.54|7835.05|7835.05|7835.05|7835.05|7833.54|7833.54|0
1728047610000|2024-10-04 13:13:30|7835.68|7835.68|7837.29|7837.29|7837.29|7837.29|7835.68|7835.68|0
1728047620000|2024-10-04 13:13:40|7837.92|7837.92|7837.92|7837.92|7838.24|7838.24|7837.92|7837.92|0
1728047640000|2024-10-04 13:14:00|7837.5|7837.5|7838.06|7838.06|7838.06|7838.06|7837.5|7837.5|0
1728047660000|2024-10-04 13:14:20|7838.17|7838.17|7838.17|7838.17|7838.3|7838.3|7838.17|7838.17|0
1728047700000|2024-10-04 13:15:00|7837.61|7837.61|7838.17|7838.17|7838.17|7838.17|7837.61|7837.61|0
1728047710000|2024-10-04 13:15:10|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|0
1728047720000|2024-10-04 13:15:20|7838.41|7838.41|7838.19|7838.19|7838.41|7838.41|7838.19|7838.19|0
1728047730000|2024-10-04 13:15:30|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|0
1728047740000|2024-10-04 13:15:40|7838.37|7838.37|7838.5|7838.5|7838.5|7838.5|7838.37|7838.37|0
1728047750000|2024-10-04 13:15:50|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|0
1728047760000|2024-10-04 13:16:00|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|0
1728047780000|2024-10-04 13:16:20|7839.06|7839.06|7839.81|7839.81|7839.81|7839.81|7839.06|7839.06|0
1728047790000|2024-10-04 13:16:30|7839.56|7839.56|7839.56|7839.56|7839.56|7839.56|7839.56|7839.56|0
1728047820000|2024-10-04 13:17:00|7838.92|7838.92|7839.24|7839.24|7839.24|7839.24|7838.92|7838.92|0
1728047830000|2024-10-04 13:17:10|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|0
1728047840000|2024-10-04 13:17:20|7839.48|7839.48|7839.48|7839.48|7839.48|7839.48|7839.48|7839.48|0
1728047870000|2024-10-04 13:17:50|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|0
1728047890000|2024-10-04 13:18:10|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|0
1728047900000|2024-10-04 13:18:20|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|0
1728047910000|2024-10-04 13:18:30|7839.67|7839.67|7840|7840|7840|7840|7839.67|7839.67|0
1728047930000|2024-10-04 13:18:50|7839.78|7839.78|7839.78|7839.78|7839.78|7839.78|7839.78|7839.78|0
1728047960000|2024-10-04 13:19:20|7839.01|7839.01|7838.79|7838.79|7839.01|7839.01|7838.79|7838.79|0
1728047980000|2024-10-04 13:19:40|7838.35|7838.35|7837.54|7837.54|7838.35|7838.35|7837.54|7837.54|0
1728048000000|2024-10-04 13:20:00|7837.11|7837.11|7836.99|7836.99|7837.11|7837.11|7836.99|7836.99|0
1728048010000|2024-10-04 13:20:10|7837.55|7837.55|7836.91|7836.91|7837.55|7837.55|7836.91|7836.91|0
1728048030000|2024-10-04 13:20:30|7837.23|7837.23|7836.63|7836.63|7837.23|7837.23|7836.63|7836.63|0
1728048040000|2024-10-04 13:20:40|7836.85|7836.85|7836.85|7836.85|7836.85|7836.85|7836.78|7836.78|0
1728048050000|2024-10-04 13:20:50|7836.54|7836.54|7837.1|7837.1|7837.1|7837.1|7836.54|7836.54|0
1728048070000|2024-10-04 13:21:10|7836.54|7836.54|7836.68|7836.68|7837.1|7837.1|7836.46|7836.46|0
1728048090000|2024-10-04 13:21:30|7837|7837|7837|7837|7837.12|7837.12|7837|7837|0
1728048100000|2024-10-04 13:21:40|7837.56|7837.56|7837.63|7837.63|7837.63|7837.63|7837.56|7837.56|0
1728048150000|2024-10-04 13:22:30|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|0
1728048170000|2024-10-04 13:22:50|7837.55|7837.55|7838.67|7838.67|7838.67|7838.67|7837.55|7837.55|0
1728048180000|2024-10-04 13:23:00|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|0
1728048200000|2024-10-04 13:23:20|7837.47|7837.47|7837.15|7837.15|7837.47|7837.47|7837.15|7837.15|0
1728048220000|2024-10-04 13:23:40|7838.27|7838.27|7839.15|7839.15|7839.15|7839.15|7837.71|7837.71|0
1728048230000|2024-10-04 13:23:50|7839.71|7839.71|7839.39|7839.39|7840.27|7840.27|7839.39|7839.39|0
1728048260000|2024-10-04 13:24:20|7838.83|7838.83|7838.51|7838.51|7838.83|7838.83|7838.51|7838.51|0
1728048270000|2024-10-04 13:24:30|7838.35|7838.35|7836.69|7836.69|7838.66|7838.66|7836.69|7836.69|0
1728048280000|2024-10-04 13:24:40|7836.46|7836.46|7836.46|7836.46|7836.46|7836.46|7836.46|7836.46|0
1728048300000|2024-10-04 13:25:00|7836.25|7836.25|7833.44|7833.44|7836.25|7836.25|7833.44|7833.44|0
1728048310000|2024-10-04 13:25:10|7834.56|7834.56|7834.74|7834.74|7834.88|7834.88|7834.56|7834.56|0
1728048320000|2024-10-04 13:25:20|7834.37|7834.37|7833.68|7833.68|7834.37|7834.37|7833.68|7833.68|0
1728048330000|2024-10-04 13:25:30|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|0
1728048340000|2024-10-04 13:25:40|7834.56|7834.56|7834.02|7834.02|7834.56|7834.56|7834.02|7834.02|0
1728048350000|2024-10-04 13:25:50|7833.46|7833.46|7833.11|7833.11|7834.1|7834.1|7833.11|7833.11|0
1728048360000|2024-10-04 13:26:00|7832.83|7832.83|7833.81|7833.81|7834.23|7834.23|7832.83|7832.83|0
1728048380000|2024-10-04 13:26:20|7833.17|7833.17|7833.03|7833.03|7833.17|7833.17|7833.03|7833.03|0
1728048390000|2024-10-04 13:26:30|7832.47|7832.47|7833.46|7833.46|7833.46|7833.46|7832.47|7832.47|0
1728048400000|2024-10-04 13:26:40|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|0
1728048410000|2024-10-04 13:26:50|7833.02|7833.02|7833.02|7833.02|7833.02|7833.02|7833.02|7833.02|0
1728048420000|2024-10-04 13:27:00|7833.58|7833.58|7833.9|7833.9|7833.9|7833.9|7833.58|7833.58|0
1728048430000|2024-10-04 13:27:10|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|0
1728048440000|2024-10-04 13:27:20|7832.89|7832.89|7832.08|7832.08|7832.89|7832.89|7831.77|7831.77|0
1728048450000|2024-10-04 13:27:30|7831.52|7831.52|7829.52|7829.52|7831.52|7831.52|7829.39|7829.39|0
1728048480000|2024-10-04 13:28:00|7829.27|7829.27|7829.27|7829.27|7829.27|7829.27|7829.27|7829.27|0
1728048490000|2024-10-04 13:28:10|7828.95|7828.95|7828.82|7828.82|7828.95|7828.95|7828.82|7828.82|0
1728048500000|2024-10-04 13:28:20|7828.18|7828.18|7827.96|7827.96|7828.18|7828.18|7827.96|7827.96|0
1728048510000|2024-10-04 13:28:30|7828.28|7828.28|7828.6|7828.6|7828.6|7828.6|7828.28|7828.28|0
1728048520000|2024-10-04 13:28:40|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|0
1728048530000|2024-10-04 13:28:50|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|0
1728048540000|2024-10-04 13:29:00|7830.38|7830.38|7830.38|7830.38|7830.38|7830.38|7830.38|7830.38|0
1728048550000|2024-10-04 13:29:10|7830.7|7830.7|7830.27|7830.27|7830.7|7830.7|7830.27|7830.27|0
1728048560000|2024-10-04 13:29:20|7830.41|7830.41|7829.61|7829.61|7830.73|7830.73|7829.61|7829.61|0
1728048570000|2024-10-04 13:29:30|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|0
1728048590000|2024-10-04 13:29:50|7829.86|7829.86|7828.3|7828.3|7829.98|7829.98|7828.3|7828.3|0
1728048600000|2024-10-04 13:30:00|7828.68|7828.68|7837.59|7837.59|7837.59|7837.59|7828.62|7828.62|0
1728048610000|2024-10-04 13:30:10|7837.34|7837.34|7836.73|7836.73|7837.59|7837.59|7836.61|7836.61|0
1728048620000|2024-10-04 13:30:20|7836.36|7836.36|7834.85|7834.85|7837.17|7837.17|7834.85|7834.85|0
1728048630000|2024-10-04 13:30:30|7834.31|7834.31|7832.86|7832.86|7834.31|7834.31|7832.08|7832.08|0
1728048640000|2024-10-04 13:30:40|7832.18|7832.18|7831.96|7831.96|7832.31|7832.31|7831.93|7831.93|0
1728048650000|2024-10-04 13:30:50|7831.4|7831.4|7829.99|7829.99|7831.4|7831.4|7829.99|7829.99|0
1728048660000|2024-10-04 13:31:00|7830.31|7830.31|7829.35|7829.35|7830.31|7830.31|7829.35|7829.35|0
1728048670000|2024-10-04 13:31:10|7829.91|7829.91|7822.57|7822.57|7829.91|7829.91|7822.57|7822.57|0
1728048680000|2024-10-04 13:31:20|7822.29|7822.29|7822.25|7822.25|7823.13|7823.13|7821.45|7821.45|0
1728048690000|2024-10-04 13:31:30|7822|7822|7822.43|7822.43|7822.43|7822.43|7822|7822|0
1728048700000|2024-10-04 13:31:40|7821.93|7821.93|7822.05|7822.05|7822.05|7822.05|7821.93|7821.93|0
1728048710000|2024-10-04 13:31:50|7822.69|7822.69|7823.63|7823.63|7823.63|7823.63|7821.63|7821.63|0
1728048720000|2024-10-04 13:32:00|7823.13|7823.13|7820.92|7820.92|7823.13|7823.13|7820.92|7820.92|0
1728048730000|2024-10-04 13:32:10|7821.05|7821.05|7821.27|7821.27|7822.78|7822.78|7821.05|7821.05|0
1728048740000|2024-10-04 13:32:20|7819.4|7819.4|7818.11|7818.11|7819.4|7819.4|7818.11|7818.11|0
1728048750000|2024-10-04 13:32:30|7818.36|7818.36|7819.33|7819.33|7819.33|7819.33|7818.36|7818.36|0
1728048760000|2024-10-04 13:32:40|7819.45|7819.45|7819.22|7819.22|7819.45|7819.45|7819.22|7819.22|0
1728048770000|2024-10-04 13:32:50|7819.35|7819.35|7819.42|7819.42|7819.42|7819.42|7818.97|7818.97|0
1728048780000|2024-10-04 13:33:00|7819.67|7819.67|7821.04|7821.04|7821.04|7821.04|7819.67|7819.67|0
1728048790000|2024-10-04 13:33:10|7819.92|7819.92|7820.23|7820.23|7820.73|7820.73|7819.92|7819.92|0
1728048810000|2024-10-04 13:33:30|7820.86|7820.86|7821.74|7821.74|7821.74|7821.74|7820.86|7820.86|0
1728048820000|2024-10-04 13:33:40|7821.11|7821.11|7821.73|7821.73|7821.73|7821.73|7821.11|7821.11|0
1728048830000|2024-10-04 13:33:50|7821.87|7821.87|7823.57|7823.57|7823.57|7823.57|7821.87|7821.87|0
1728048840000|2024-10-04 13:34:00|7823.82|7823.82|7823.5|7823.5|7823.82|7823.82|7823.5|7823.5|0
1728048850000|2024-10-04 13:34:10|7822.94|7822.94|7823.26|7823.26|7823.26|7823.26|7822.94|7822.94|0
1728048860000|2024-10-04 13:34:20|7823.48|7823.48|7827.82|7827.82|7828.04|7828.04|7823.48|7823.48|0
1728048870000|2024-10-04 13:34:30|7828.15|7828.15|7828.15|7828.15|7828.15|7828.15|7828.15|7828.15|0
1728048880000|2024-10-04 13:34:40|7828.27|7828.27|7828.52|7828.52|7828.52|7828.52|7828.27|7828.27|0
1728048890000|2024-10-04 13:34:50|7829.16|7829.16|7831.03|7831.03|7831.03|7831.03|7828.86|7828.86|0
1728048900000|2024-10-04 13:35:00|7831.59|7831.59|7831.59|7831.59|7831.59|7831.59|7831.59|7831.59|0
1728048920000|2024-10-04 13:35:20|7832.28|7832.28|7832.4|7832.4|7832.4|7832.4|7832.28|7832.28|0
1728048930000|2024-10-04 13:35:30|7832.02|7832.02|7832.59|7832.59|7832.59|7832.59|7832.02|7832.02|0
1728048940000|2024-10-04 13:35:40|7832.08|7832.08|7835.25|7835.25|7835.25|7835.25|7832.08|7832.08|0
1728048950000|2024-10-04 13:35:50|7835.47|7835.47|7835.42|7835.42|7835.55|7835.55|7835.42|7835.42|0
1728048960000|2024-10-04 13:36:00|7835.67|7835.67|7839.13|7839.13|7839.13|7839.13|7835.67|7835.67|0
1728048970000|2024-10-04 13:36:10|7839.01|7839.01|7841.91|7841.91|7841.91|7841.91|7839.01|7839.01|0
1728048980000|2024-10-04 13:36:20|7842.05|7842.05|7838.95|7838.95|7843.03|7843.03|7838.95|7838.95|0
1728048990000|2024-10-04 13:36:30|7836.7|7836.7|7836.36|7836.36|7836.7|7836.7|7835.99|7835.99|0
1728049000000|2024-10-04 13:36:40|7835.74|7835.74|7835.43|7835.43|7835.74|7835.74|7835.43|7835.43|0
1728049010000|2024-10-04 13:36:50|7838.13|7838.13|7838.41|7838.41|7838.66|7838.66|7838.02|7838.02|0
1728049020000|2024-10-04 13:37:00|7837.77|7837.77|7837.33|7837.33|7837.77|7837.77|7837.33|7837.33|0
1728049030000|2024-10-04 13:37:10|7837.19|7837.19|7838.47|7838.47|7838.47|7838.47|7836.25|7836.25|0
1728049040000|2024-10-04 13:37:20|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|0
1728049050000|2024-10-04 13:37:30|7837.66|7837.66|7838.04|7838.04|7838.04|7838.04|7837.66|7837.66|0
1728049060000|2024-10-04 13:37:40|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|0
1728049070000|2024-10-04 13:37:50|7840.44|7840.44|7841.23|7841.23|7841.23|7841.23|7840.44|7840.44|0
1728049080000|2024-10-04 13:38:00|7841.36|7841.36|7840.89|7840.89|7841.68|7841.68|7840.89|7840.89|0
1728049100000|2024-10-04 13:38:20|7841.45|7841.45|7846.16|7846.16|7846.16|7846.16|7841.45|7841.45|0
1728049110000|2024-10-04 13:38:30|7846.48|7846.48|7850.04|7850.04|7850.04|7850.04|7846.48|7846.48|0
1728049130000|2024-10-04 13:38:50|7850.25|7850.25|7848.02|7848.02|7851.3|7851.3|7848.02|7848.02|0
1728049140000|2024-10-04 13:39:00|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|0
1728049150000|2024-10-04 13:39:10|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|0
1728049180000|2024-10-04 13:39:40|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|0
1728049190000|2024-10-04 13:39:50|7847.61|7847.61|7847.61|7847.61|7847.73|7847.73|7847.61|7847.61|0
1728049200000|2024-10-04 13:40:00|7847.73|7847.73|7847.05|7847.05|7847.73|7847.73|7847.05|7847.05|0
1728049210000|2024-10-04 13:40:10|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|0
1728049220000|2024-10-04 13:40:20|7846.76|7846.76|7845.64|7845.64|7846.76|7846.76|7845.64|7845.64|0
1728049240000|2024-10-04 13:40:40|7846.52|7846.52|7846.34|7846.34|7847.16|7847.16|7846.34|7846.34|0
1728049250000|2024-10-04 13:40:50|7846.46|7846.46|7846.46|7846.46|7846.46|7846.46|7846.46|7846.46|0
1728049270000|2024-10-04 13:41:10|7846.96|7846.96|7846.96|7846.96|7846.96|7846.96|7846.96|7846.96|0
1728049280000|2024-10-04 13:41:20|7845.28|7845.28|7845.84|7845.84|7845.84|7845.84|7845.28|7845.28|0
1728049290000|2024-10-04 13:41:30|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|0
1728049300000|2024-10-04 13:41:40|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|0
1728049310000|2024-10-04 13:41:50|7845.69|7845.69|7847.87|7847.87|7847.87|7847.87|7845.69|7845.69|0
1728049320000|2024-10-04 13:42:00|7847.73|7847.73|7848.05|7848.05|7848.05|7848.05|7847.73|7847.73|0
1728049330000|2024-10-04 13:42:10|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|0
1728049340000|2024-10-04 13:42:20|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|0
1728049350000|2024-10-04 13:42:30|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|0
1728049360000|2024-10-04 13:42:40|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|0
1728049370000|2024-10-04 13:42:50|7849.36|7849.36|7849.92|7849.92|7849.92|7849.92|7849.36|7849.36|0
1728049380000|2024-10-04 13:43:00|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|0
1728049400000|2024-10-04 13:43:20|7848.12|7848.12|7846.85|7846.85|7848.12|7848.12|7846.85|7846.85|0
1728049410000|2024-10-04 13:43:30|7846.17|7846.17|7843.61|7843.61|7846.17|7846.17|7843.61|7843.61|0
1728049420000|2024-10-04 13:43:40|7844.17|7844.17|7843.92|7843.92|7844.17|7844.17|7843.92|7843.92|0
1728049430000|2024-10-04 13:43:50|7844.24|7844.24|7843.32|7843.32|7844.24|7844.24|7843.32|7843.32|0
1728049440000|2024-10-04 13:44:00|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|0
1728049450000|2024-10-04 13:44:10|7843.77|7843.77|7844.13|7844.13|7844.13|7844.13|7843.49|7843.49|0
1728049460000|2024-10-04 13:44:20|7844.51|7844.51|7846.35|7846.35|7846.55|7846.55|7844.51|7844.51|0
1728049470000|2024-10-04 13:44:30|7846.99|7846.99|7847.83|7847.83|7847.83|7847.83|7846.99|7846.99|0
1728049480000|2024-10-04 13:44:40|7848.39|7848.39|7845.92|7845.92|7848.39|7848.39|7845.92|7845.92|0
1728049490000|2024-10-04 13:44:50|7845.41|7845.41|7846.29|7846.29|7846.29|7846.29|7845.41|7845.41|0
1728049500000|2024-10-04 13:45:00|7846.42|7846.42|7846.31|7846.31|7846.67|7846.67|7846.31|7846.31|0
1728049510000|2024-10-04 13:45:10|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|0
1728049520000|2024-10-04 13:45:20|7846.99|7846.99|7846.99|7846.99|7847.25|7847.25|7846.99|7846.99|0
1728049530000|2024-10-04 13:45:30|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|0
1728049540000|2024-10-04 13:45:40|7846.22|7846.22|7846.67|7846.67|7846.67|7846.67|7846.22|7846.22|0
1728049550000|2024-10-04 13:45:50|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|0
1728049560000|2024-10-04 13:46:00|7845.91|7845.91|7846.31|7846.31|7846.31|7846.31|7845.91|7845.91|0
1728049570000|2024-10-04 13:46:10|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|0
1728049580000|2024-10-04 13:46:20|7846.65|7846.65|7847.21|7847.21|7847.21|7847.21|7846.65|7846.65|0
1728049590000|2024-10-04 13:46:30|7848.33|7848.33|7847.71|7847.71|7848.33|7848.33|7847.71|7847.71|0
1728049600000|2024-10-04 13:46:40|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|0
1728049610000|2024-10-04 13:46:50|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|0
1728049620000|2024-10-04 13:47:00|7847.63|7847.63|7847.75|7847.75|7847.75|7847.75|7847.63|7847.63|0
1728049630000|2024-10-04 13:47:10|7848.54|7848.54|7848.79|7848.79|7848.79|7848.79|7848.54|7848.54|0
1728049640000|2024-10-04 13:47:20|7848.93|7848.93|7851.08|7851.08|7851.08|7851.08|7848.93|7848.93|0
1728049650000|2024-10-04 13:47:30|7851.51|7851.51|7851.42|7851.42|7851.64|7851.64|7851.42|7851.42|0
1728049660000|2024-10-04 13:47:40|7851.74|7851.74|7851.01|7851.01|7852.13|7852.13|7851.01|7851.01|0
1728049670000|2024-10-04 13:47:50|7851.45|7851.45|7851.45|7851.45|7851.45|7851.45|7851.45|7851.45|0
1728049680000|2024-10-04 13:48:00|7851.08|7851.08|7851.33|7851.33|7851.33|7851.33|7851.08|7851.08|0
1728049690000|2024-10-04 13:48:10|7851.65|7851.65|7851.65|7851.65|7851.65|7851.65|7851.65|7851.65|0
1728049700000|2024-10-04 13:48:20|7851.93|7851.93|7852.12|7852.12|7852.33|7852.33|7851.93|7851.93|0
1728049720000|2024-10-04 13:48:40|7852.79|7852.79|7853.77|7853.77|7853.77|7853.77|7852.79|7852.79|0
1728049730000|2024-10-04 13:48:50|7854.33|7854.33|7854.47|7854.47|7854.47|7854.47|7854.33|7854.33|0
1728049750000|2024-10-04 13:49:10|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|0
1728049760000|2024-10-04 13:49:20|7856.09|7856.09|7856.22|7856.22|7856.22|7856.22|7856.09|7856.09|0
1728049770000|2024-10-04 13:49:30|7856.43|7856.43|7857.11|7857.11|7857.11|7857.11|7856.43|7856.43|0
1728049780000|2024-10-04 13:49:40|7857.34|7857.34|7856.91|7856.91|7857.34|7857.34|7856.91|7856.91|0
1728049790000|2024-10-04 13:49:50|7857.28|7857.28|7856.52|7856.52|7857.28|7857.28|7856.52|7856.52|0
1728049800000|2024-10-04 13:50:00|7855.95|7855.95|7855.26|7855.26|7855.95|7855.95|7855.26|7855.26|0
1728049810000|2024-10-04 13:50:10|7855.39|7855.39|7857.88|7857.88|7857.88|7857.88|7855.39|7855.39|0
1728049830000|2024-10-04 13:50:30|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|0
1728049840000|2024-10-04 13:50:40|7857.5|7857.5|7856.92|7856.92|7857.5|7857.5|7856.92|7856.92|0
1728049850000|2024-10-04 13:50:50|7856.81|7856.81|7856.27|7856.27|7856.81|7856.81|7856.27|7856.27|0
1728049870000|2024-10-04 13:51:10|7855.52|7855.52|7855.23|7855.23|7855.52|7855.52|7855.23|7855.23|0
1728049880000|2024-10-04 13:51:20|7855.1|7855.1|7854.53|7854.53|7855.1|7855.1|7854.25|7854.25|0
1728049890000|2024-10-04 13:51:30|7854.37|7854.37|7855.07|7855.07|7855.07|7855.07|7853.95|7853.95|0
1728049900000|2024-10-04 13:51:40|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|0
1728049920000|2024-10-04 13:52:00|7855.18|7855.18|7854.93|7854.93|7855.38|7855.38|7854.93|7854.93|0
1728049930000|2024-10-04 13:52:10|7855.49|7855.49|7856.59|7856.59|7856.59|7856.59|7855.49|7855.49|0
1728049940000|2024-10-04 13:52:20|7856.93|7856.93|7857.49|7857.49|7857.49|7857.49|7856.93|7856.93|0
1728049950000|2024-10-04 13:52:30|7857.65|7857.65|7857.75|7857.75|7857.87|7857.87|7857.36|7857.36|0
1728049970000|2024-10-04 13:52:50|7857.53|7857.53|7857.78|7857.78|7857.78|7857.78|7857.53|7857.53|0
1728049980000|2024-10-04 13:53:00|7857.51|7857.51|7857.76|7857.76|7858.13|7858.13|7857.51|7857.51|0
1728049990000|2024-10-04 13:53:10|7857.87|7857.87|7856.84|7856.84|7857.87|7857.87|7856.84|7856.84|0
1728050000000|2024-10-04 13:53:20|7856.34|7856.34|7856.08|7856.08|7856.34|7856.34|7856.08|7856.08|0
1728050010000|2024-10-04 13:53:30|7856.4|7856.4|7856.58|7856.58|7856.72|7856.72|7856.4|7856.4|0
1728050020000|2024-10-04 13:53:40|7855.94|7855.94|7855.27|7855.27|7855.94|7855.94|7855.27|7855.27|0
1728050030000|2024-10-04 13:53:50|7855.04|7855.04|7855.68|7855.68|7855.68|7855.68|7855.04|7855.04|0
1728050040000|2024-10-04 13:54:00|7855.36|7855.36|7855.08|7855.08|7855.36|7855.36|7855.08|7855.08|0
1728050050000|2024-10-04 13:54:10|7855.23|7855.23|7854.27|7854.27|7855.23|7855.23|7854.27|7854.27|0
1728050060000|2024-10-04 13:54:20|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|0
1728050070000|2024-10-04 13:54:30|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|0
1728050080000|2024-10-04 13:54:40|7853.48|7853.48|7853.1|7853.1|7853.48|7853.48|7853.1|7853.1|0
1728050090000|2024-10-04 13:54:50|7852.79|7852.79|7851.34|7851.34|7852.79|7852.79|7850.22|7850.22|0
1728050100000|2024-10-04 13:55:00|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|0
1728050110000|2024-10-04 13:55:10|7850.78|7850.78|7850.82|7850.82|7850.82|7850.82|7849.16|7849.16|0
1728050120000|2024-10-04 13:55:20|7850.5|7850.5|7850.5|7850.5|7850.75|7850.75|7850.5|7850.5|0
1728050130000|2024-10-04 13:55:30|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|0
1728050140000|2024-10-04 13:55:40|7850.44|7850.44|7850.44|7850.44|7850.44|7850.44|7850.44|7850.44|0
1728050150000|2024-10-04 13:55:50|7849.94|7849.94|7849.5|7849.5|7849.94|7849.94|7849.5|7849.5|0
1728050170000|2024-10-04 13:56:10|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|0
1728050190000|2024-10-04 13:56:30|7849.69|7849.69|7849.82|7849.82|7850.38|7850.38|7849.26|7849.26|0
1728050200000|2024-10-04 13:56:40|7849.26|7849.26|7844.43|7844.43|7849.26|7849.26|7844|7844|0
1728050210000|2024-10-04 13:56:50|7844.3|7844.3|7842.75|7842.75|7844.3|7844.3|7842.54|7842.54|0
1728050220000|2024-10-04 13:57:00|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7842.82|7842.82|0
1728050230000|2024-10-04 13:57:10|7843.19|7843.19|7843.33|7843.33|7843.33|7843.33|7843.19|7843.19|0
1728050250000|2024-10-04 13:57:30|7843.2|7843.2|7844.89|7844.89|7844.89|7844.89|7843.2|7843.2|0
1728050260000|2024-10-04 13:57:40|7844.33|7844.33|7844.89|7844.89|7844.89|7844.89|7844.33|7844.33|0
1728050270000|2024-10-04 13:57:50|7844.76|7844.76|7845.32|7845.32|7845.32|7845.32|7844.76|7844.76|0
1728050280000|2024-10-04 13:58:00|7845.64|7845.64|7845.64|7845.64|7845.64|7845.64|7845.64|7845.64|0
1728050290000|2024-10-04 13:58:10|7845.96|7845.96|7846.58|7846.58|7847.22|7847.22|7845.84|7845.84|0
1728050300000|2024-10-04 13:58:20|7846.96|7846.96|7847.38|7847.38|7847.92|7847.92|7846.96|7846.96|0
1728050310000|2024-10-04 13:58:30|7847.36|7847.36|7847.36|7847.36|7847.36|7847.36|7847.36|7847.36|0
1728050320000|2024-10-04 13:58:40|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|0
1728050330000|2024-10-04 13:58:50|7847.46|7847.46|7847.46|7847.46|7847.46|7847.46|7847.46|7847.46|0
1728050340000|2024-10-04 13:59:00|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|0
1728050350000|2024-10-04 13:59:10|7847.46|7847.46|7848.02|7848.02|7848.02|7848.02|7847.46|7847.46|0
1728050360000|2024-10-04 13:59:20|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|0
1728050370000|2024-10-04 13:59:30|7848.48|7848.48|7847.1|7847.1|7848.48|7848.48|7847.1|7847.1|0
1728050380000|2024-10-04 13:59:40|7847.53|7847.53|7846.86|7846.86|7847.66|7847.66|7846.54|7846.54|0
1728050390000|2024-10-04 13:59:50|7847.29|7847.29|7847.61|7847.61|7847.61|7847.61|7846.84|7846.84|0
1728050400000|2024-10-04 14:00:00|7847.36|7847.36|7850.02|7850.02|7850.02|7850.02|7847.36|7847.36|0
1728050410000|2024-10-04 14:00:10|7850.33|7850.33|7850.54|7850.54|7850.97|7850.97|7850.33|7850.33|0
1728050430000|2024-10-04 14:00:30|7850.23|7850.23|7849.21|7849.21|7850.23|7850.23|7849.21|7849.21|0
1728050440000|2024-10-04 14:00:40|7848.46|7848.46|7847.89|7847.89|7848.46|7848.46|7847.89|7847.89|0
1728050450000|2024-10-04 14:00:50|7846.91|7846.91|7846.78|7846.78|7846.91|7846.91|7846.78|7846.78|0
1728050460000|2024-10-04 14:01:00|7846.22|7846.22|7845.72|7845.72|7846.22|7846.22|7845.72|7845.72|0
1728050470000|2024-10-04 14:01:10|7846.1|7846.1|7845.48|7845.48|7846.1|7846.1|7845.35|7845.35|0
1728050480000|2024-10-04 14:01:20|7845.8|7845.8|7845.67|7845.67|7845.8|7845.8|7845.67|7845.67|0
1728050490000|2024-10-04 14:01:30|7845.3|7845.3|7844.73|7844.73|7845.3|7845.3|7844.73|7844.73|0
1728050500000|2024-10-04 14:01:40|7845.11|7845.11|7845.11|7845.11|7845.11|7845.11|7845.11|7845.11|0
1728050510000|2024-10-04 14:01:50|7845.22|7845.22|7846.3|7846.3|7846.3|7846.3|7845.22|7845.22|0
1728050520000|2024-10-04 14:02:00|7846.97|7846.97|7847.29|7847.29|7847.29|7847.29|7846.97|7846.97|0
1728050530000|2024-10-04 14:02:10|7847.04|7847.04|7845.06|7845.06|7847.04|7847.04|7845.06|7845.06|0
1728050550000|2024-10-04 14:02:30|7844.84|7844.84|7844.62|7844.62|7844.84|7844.84|7844.62|7844.62|0
1728050560000|2024-10-04 14:02:40|7845.74|7845.74|7846.99|7846.99|7846.99|7846.99|7845.74|7845.74|0
1728050570000|2024-10-04 14:02:50|7847.55|7847.55|7847.71|7847.71|7847.71|7847.71|7847.55|7847.55|0
1728050580000|2024-10-04 14:03:00|7848.35|7848.35|7848.43|7848.43|7848.99|7848.99|7848.35|7848.35|0
1728050590000|2024-10-04 14:03:10|7847.87|7847.87|7847.65|7847.65|7847.87|7847.87|7847.65|7847.65|0
1728050620000|2024-10-04 14:03:40|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|0
1728050630000|2024-10-04 14:03:50|7847.68|7847.68|7849.24|7849.24|7849.24|7849.24|7847.56|7847.56|0
1728050640000|2024-10-04 14:04:00|7848.99|7848.99|7848.43|7848.43|7848.99|7848.99|7848.43|7848.43|0
1728050650000|2024-10-04 14:04:10|7848.68|7848.68|7848.83|7848.83|7848.83|7848.83|7848.55|7848.55|0
1728050660000|2024-10-04 14:04:20|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|0
1728050670000|2024-10-04 14:04:30|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|0
1728050680000|2024-10-04 14:04:40|7848.02|7848.02|7848.02|7848.02|7848.02|7848.02|7848.02|7848.02|0
1728050700000|2024-10-04 14:05:00|7848.45|7848.45|7848.38|7848.38|7848.76|7848.76|7848.38|7848.38|0
1728050710000|2024-10-04 14:05:10|7848.7|7848.7|7848.19|7848.19|7848.7|7848.7|7848.19|7848.19|0
1728050720000|2024-10-04 14:05:20|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|0
1728050730000|2024-10-04 14:05:30|7849.71|7849.71|7847.79|7847.79|7849.71|7849.71|7847.79|7847.79|0
1728050740000|2024-10-04 14:05:40|7847.25|7847.25|7848.35|7848.35|7848.35|7848.35|7847.25|7847.25|0
1728050760000|2024-10-04 14:06:00|7848.47|7848.47|7848.48|7848.48|7848.48|7848.48|7848.35|7848.35|0
1728050770000|2024-10-04 14:06:10|7848.23|7848.23|7848.23|7848.23|7848.23|7848.23|7848.23|7848.23|0
1728050780000|2024-10-04 14:06:20|7848.1|7848.1|7843.97|7843.97|7848.1|7848.1|7843.97|7843.97|0
1728050790000|2024-10-04 14:06:30|7844.1|7844.1|7841.75|7841.75|7844.1|7844.1|7841.75|7841.75|0
1728050800000|2024-10-04 14:06:40|7841.19|7841.19|7841.83|7841.83|7841.83|7841.83|7841.19|7841.19|0
1728050810000|2024-10-04 14:06:50|7842.15|7842.15|7842.82|7842.82|7842.82|7842.82|7842.15|7842.15|0
1728050820000|2024-10-04 14:07:00|7842.18|7842.18|7844.69|7844.69|7844.85|7844.85|7842.18|7842.18|0
1728050830000|2024-10-04 14:07:10|7845.01|7845.01|7845.7|7845.7|7845.7|7845.7|7845.01|7845.01|0
1728050850000|2024-10-04 14:07:30|7845.59|7845.59|7843.83|7843.83|7845.59|7845.59|7843.83|7843.83|0
1728050860000|2024-10-04 14:07:40|7843.94|7843.94|7842.82|7842.82|7843.94|7843.94|7842.82|7842.82|0
1728050870000|2024-10-04 14:07:50|7842.95|7842.95|7844.02|7844.02|7844.02|7844.02|7842.82|7842.82|0
1728050880000|2024-10-04 14:08:00|7843.86|7843.86|7840.61|7840.61|7843.86|7843.86|7840.61|7840.61|0
1728050890000|2024-10-04 14:08:10|7840.84|7840.84|7839.93|7839.93|7840.84|7840.84|7839.93|7839.93|0
1728050910000|2024-10-04 14:08:30|7839.55|7839.55|7839.43|7839.43|7839.55|7839.55|7839.43|7839.43|0
1728050920000|2024-10-04 14:08:40|7836.06|7836.06|7830.98|7830.98|7836.06|7836.06|7830.98|7830.98|0
1728050930000|2024-10-04 14:08:50|7830.87|7830.87|7829.51|7829.51|7830.87|7830.87|7829.51|7829.51|0
1728050940000|2024-10-04 14:09:00|7830.07|7830.07|7830.62|7830.62|7830.62|7830.62|7829.79|7829.79|0
1728050950000|2024-10-04 14:09:10|7830.73|7830.73|7825.32|7825.32|7830.73|7830.73|7825.32|7825.32|0
1728050960000|2024-10-04 14:09:20|7825.64|7825.64|7827.95|7827.95|7827.95|7827.95|7825.64|7825.64|0
1728050970000|2024-10-04 14:09:30|7827.72|7827.72|7827.4|7827.4|7827.72|7827.72|7827.4|7827.4|0
1728050990000|2024-10-04 14:09:50|7827.25|7827.25|7827.25|7827.25|7827.25|7827.25|7827.25|7827.25|0
1728051000000|2024-10-04 14:10:00|7826.13|7826.13|7825.51|7825.51|7826.13|7826.13|7825.17|7825.17|0
1728051010000|2024-10-04 14:10:10|7825.28|7825.28|7824.53|7824.53|7825.28|7825.28|7824.53|7824.53|0
1728051020000|2024-10-04 14:10:20|7824.32|7824.32|7824.57|7824.57|7824.57|7824.57|7824.32|7824.32|0
1728051030000|2024-10-04 14:10:30|7824.25|7824.25|7823.62|7823.62|7824.25|7824.25|7823.62|7823.62|0
1728051040000|2024-10-04 14:10:40|7821.93|7821.93|7822.57|7822.57|7822.57|7822.57|7821.93|7821.93|0
1728051060000|2024-10-04 14:11:00|7824.25|7824.25|7824.68|7824.68|7824.68|7824.68|7824.25|7824.25|0
1728051070000|2024-10-04 14:11:10|7825.32|7825.32|7825.32|7825.32|7825.32|7825.32|7825.32|7825.32|0
1728051090000|2024-10-04 14:11:30|7825.63|7825.63|7825.32|7825.32|7825.63|7825.63|7825.32|7825.32|0
1728051100000|2024-10-04 14:11:40|7826.19|7826.19|7826.19|7826.19|7826.19|7826.19|7826.19|7826.19|0
1728051110000|2024-10-04 14:11:50|7827.88|7827.88|7828.44|7828.44|7828.44|7828.44|7827.88|7827.88|0
1728051120000|2024-10-04 14:12:00|7827.88|7827.88|7827.1|7827.1|7827.88|7827.88|7827.1|7827.1|0
1728051130000|2024-10-04 14:12:10|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|0
1728051140000|2024-10-04 14:12:20|7826.36|7826.36|7826.11|7826.11|7826.36|7826.36|7826.11|7826.11|0
1728051150000|2024-10-04 14:12:30|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|0
1728051160000|2024-10-04 14:12:40|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|0
1728051170000|2024-10-04 14:12:50|7826.17|7826.17|7826.03|7826.03|7826.17|7826.17|7826.03|7826.03|0
1728051180000|2024-10-04 14:13:00|7827.23|7827.23|7827.79|7827.79|7827.79|7827.79|7827.23|7827.23|0
1728051190000|2024-10-04 14:13:10|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|0
1728051200000|2024-10-04 14:13:20|7828.91|7828.91|7828.91|7828.91|7828.91|7828.91|7828.91|7828.91|0
1728051210000|2024-10-04 14:13:30|7829.97|7829.97|7830.73|7830.73|7830.73|7830.73|7829.97|7829.97|0
1728051220000|2024-10-04 14:13:40|7830.6|7830.6|7830.73|7830.73|7830.73|7830.73|7830.48|7830.48|0
1728051230000|2024-10-04 14:13:50|7830.6|7830.6|7830.73|7830.73|7830.73|7830.73|7830.6|7830.6|0
1728051240000|2024-10-04 14:14:00|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|0
1728051270000|2024-10-04 14:14:30|7831.79|7831.79|7839.4|7839.4|7839.4|7839.4|7831.79|7831.79|0
1728051280000|2024-10-04 14:14:40|7839.43|7839.43|7841.55|7841.55|7841.82|7841.82|7839.43|7839.43|0
1728051300000|2024-10-04 14:15:00|7841.68|7841.68|7841.76|7841.76|7842.67|7842.67|7841.55|7841.55|0
1728051310000|2024-10-04 14:15:10|7842.01|7842.01|7844.27|7844.27|7844.35|7844.35|7842.01|7842.01|0
1728051330000|2024-10-04 14:15:30|7844.57|7844.57|7846.49|7846.49|7846.81|7846.81|7844.57|7844.57|0
1728051340000|2024-10-04 14:15:40|7846.24|7846.24|7846.24|7846.24|7846.24|7846.24|7846.24|7846.24|0
1728051350000|2024-10-04 14:15:50|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|7845.86|7845.86|0
1728051360000|2024-10-04 14:16:00|7847.23|7847.23|7848.46|7848.46|7848.46|7848.46|7846.91|7846.91|0
1728051390000|2024-10-04 14:16:30|7849.1|7849.1|7848.48|7848.48|7849.1|7849.1|7848.48|7848.48|0
1728051400000|2024-10-04 14:16:40|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|0
1728051410000|2024-10-04 14:16:50|7848.77|7848.77|7849.28|7849.28|7849.28|7849.28|7848.77|7848.77|0
1728051420000|2024-10-04 14:17:00|7849.44|7849.44|7849.44|7849.44|7849.44|7849.44|7849.44|7849.44|0
1728051440000|2024-10-04 14:17:20|7849.21|7849.21|7850.15|7850.15|7850.15|7850.15|7849.21|7849.21|0
1728051450000|2024-10-04 14:17:30|7850.43|7850.43|7850.55|7850.55|7850.69|7850.69|7850.43|7850.43|0
1728051460000|2024-10-04 14:17:40|7852.17|7852.17|7852.48|7852.48|7852.62|7852.62|7852.17|7852.17|0
1728051470000|2024-10-04 14:17:50|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|0
1728051480000|2024-10-04 14:18:00|7852.47|7852.47|7853.74|7853.74|7854.3|7854.3|7852.47|7852.47|0
1728051490000|2024-10-04 14:18:10|7853.18|7853.18|7852.84|7852.84|7853.18|7853.18|7852.84|7852.84|0
1728051500000|2024-10-04 14:18:20|7852.59|7852.59|7852.35|7852.35|7852.91|7852.91|7852.35|7852.35|0
1728051510000|2024-10-04 14:18:30|7851.79|7851.79|7851.29|7851.29|7851.79|7851.79|7851.29|7851.29|0
1728051530000|2024-10-04 14:18:50|7851.13|7851.13|7851|7851|7851.13|7851.13|7850.57|7850.57|0
1728051550000|2024-10-04 14:19:10|7850.68|7850.68|7850.99|7850.99|7850.99|7850.99|7850.68|7850.68|0
1728051570000|2024-10-04 14:19:30|7851.12|7851.12|7850.35|7850.35|7851.12|7851.12|7850.35|7850.35|0
1728051580000|2024-10-04 14:19:40|7850.48|7850.48|7850.73|7850.73|7850.73|7850.73|7850.48|7850.48|0
1728051590000|2024-10-04 14:19:50|7851.29|7851.29|7851.57|7851.57|7851.57|7851.57|7851.29|7851.29|0
1728051600000|2024-10-04 14:20:00|7850.79|7850.79|7848.42|7848.42|7850.79|7850.79|7848.42|7848.42|0
1728051610000|2024-10-04 14:20:10|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|0
1728051620000|2024-10-04 14:20:20|7847.92|7847.92|7847.64|7847.64|7847.92|7847.92|7847.64|7847.64|0
1728051630000|2024-10-04 14:20:30|7847.52|7847.52|7847.52|7847.52|7847.52|7847.52|7847.52|7847.52|0
1728051640000|2024-10-04 14:20:40|7845.52|7845.52|7845.27|7845.27|7845.52|7845.52|7845.27|7845.27|0
1728051650000|2024-10-04 14:20:50|7844.89|7844.89|7845.02|7845.02|7845.02|7845.02|7844.89|7844.89|0
1728051660000|2024-10-04 14:21:00|7844.89|7844.89|7845.46|7845.46|7845.46|7845.46|7844.89|7844.89|0
1728051670000|2024-10-04 14:21:10|7845.14|7845.14|7845.12|7845.12|7845.14|7845.14|7844.91|7844.91|0
1728051680000|2024-10-04 14:21:20|7844.56|7844.56|7844.56|7844.56|7844.56|7844.56|7844.56|7844.56|0
1728051700000|2024-10-04 14:21:40|7844.4|7844.4|7844.4|7844.4|7844.4|7844.4|7844.4|7844.4|0
1728051710000|2024-10-04 14:21:50|7844.25|7844.25|7843.66|7843.66|7844.25|7844.25|7843.66|7843.66|0
1728051720000|2024-10-04 14:22:00|7843.45|7843.45|7842.24|7842.24|7843.69|7843.69|7842.24|7842.24|0
1728051730000|2024-10-04 14:22:10|7841.68|7841.68|7841.69|7841.69|7841.69|7841.69|7841.44|7841.44|0
1728051740000|2024-10-04 14:22:20|7840.57|7840.57|7840.57|7840.57|7840.57|7840.57|7840.57|7840.57|0
1728051750000|2024-10-04 14:22:30|7839.67|7839.67|7839.31|7839.31|7839.67|7839.67|7839.17|7839.17|0
1728051760000|2024-10-04 14:22:40|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|0
1728051770000|2024-10-04 14:22:50|7838.39|7838.39|7837.43|7837.43|7838.39|7838.39|7837.43|7837.43|0
1728051780000|2024-10-04 14:23:00|7837.2|7837.2|7835.15|7835.15|7837.2|7837.2|7835.15|7835.15|0
1728051800000|2024-10-04 14:23:20|7835.27|7835.27|7837.28|7837.28|7837.84|7837.84|7835.27|7835.27|0
1728051820000|2024-10-04 14:23:40|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|0
1728051840000|2024-10-04 14:24:00|7836.32|7836.32|7837.44|7837.44|7837.44|7837.44|7836.32|7836.32|0
1728051850000|2024-10-04 14:24:10|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|0
1728051870000|2024-10-04 14:24:30|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|0
1728051880000|2024-10-04 14:24:40|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|0
1728051900000|2024-10-04 14:25:00|7837.69|7837.69|7839.12|7839.12|7839.12|7839.12|7837.69|7837.69|0
1728051930000|2024-10-04 14:25:30|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|0
1728051940000|2024-10-04 14:25:40|7839.32|7839.32|7839.47|7839.47|7839.47|7839.47|7839.32|7839.32|0
1728051950000|2024-10-04 14:25:50|7840.46|7840.46|7840.84|7840.84|7840.84|7840.84|7840.46|7840.46|0
1728051960000|2024-10-04 14:26:00|7840.28|7840.28|7840.03|7840.03|7840.28|7840.28|7840.03|7840.03|0
1728051990000|2024-10-04 14:26:30|7839.75|7839.75|7838.63|7838.63|7839.75|7839.75|7838.63|7838.63|0
1728052010000|2024-10-04 14:26:50|7838|7838|7838.56|7838.56|7838.56|7838.56|7838|7838|0
1728052030000|2024-10-04 14:27:10|7838.44|7838.44|7836.04|7836.04|7838.44|7838.44|7836.04|7836.04|0
1728052040000|2024-10-04 14:27:20|7835.9|7835.9|7833.75|7833.75|7835.9|7835.9|7833.43|7833.43|0
1728052050000|2024-10-04 14:27:30|7833.61|7833.61|7833.88|7833.88|7833.88|7833.88|7833.61|7833.61|0
1728052070000|2024-10-04 14:27:50|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|0
1728052080000|2024-10-04 14:28:00|7833.99|7833.99|7833.98|7833.98|7834.11|7834.11|7833.98|7833.98|0
1728052090000|2024-10-04 14:28:10|7833.67|7833.67|7834.23|7834.23|7834.23|7834.23|7833.67|7833.67|0
1728052100000|2024-10-04 14:28:20|7833.67|7833.67|7833.55|7833.55|7833.67|7833.67|7833.55|7833.55|0
1728052110000|2024-10-04 14:28:30|7833.42|7833.42|7833.42|7833.42|7833.42|7833.42|7833.42|7833.42|0
1728052120000|2024-10-04 14:28:40|7834.38|7834.38|7834.52|7834.52|7834.65|7834.65|7834.38|7834.38|0
1728052140000|2024-10-04 14:29:00|7834.66|7834.66|7834.79|7834.79|7834.79|7834.79|7834.66|7834.66|0
1728052150000|2024-10-04 14:29:10|7834.92|7834.92|7838.09|7838.09|7838.09|7838.09|7834.92|7834.92|0
1728052170000|2024-10-04 14:29:30|7837.77|7837.77|7837.39|7837.39|7837.77|7837.77|7837.39|7837.39|0
1728052180000|2024-10-04 14:29:40|7838.07|7838.07|7838.07|7838.07|7838.07|7838.07|7838.07|7838.07|0
1728052190000|2024-10-04 14:29:50|7838.39|7838.39|7838.39|7838.39|7838.39|7838.39|7838.07|7838.07|0
1728052200000|2024-10-04 14:30:00|7838.64|7838.64|7838.26|7838.26|7838.64|7838.64|7838.26|7838.26|0
1728052210000|2024-10-04 14:30:10|7837.7|7837.7|7837.2|7837.2|7837.7|7837.7|7837.2|7837.2|0
1728052220000|2024-10-04 14:30:20|7837.48|7837.48|7837.61|7837.61|7837.61|7837.61|7837.48|7837.48|0
1728052230000|2024-10-04 14:30:30|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|0
1728052250000|2024-10-04 14:30:50|7837.73|7837.73|7838.51|7838.51|7838.51|7838.51|7837.61|7837.61|0
1728052260000|2024-10-04 14:31:00|7838.64|7838.64|7838.51|7838.51|7838.64|7838.64|7838.39|7838.39|0
1728052270000|2024-10-04 14:31:10|7838.39|7838.39|7835.52|7835.52|7838.39|7838.39|7835.52|7835.52|0
1728052290000|2024-10-04 14:31:30|7835.65|7835.65|7839.81|7839.81|7840.5|7840.5|7835.65|7835.65|0
1728052300000|2024-10-04 14:31:40|7839.56|7839.56|7839.43|7839.43|7839.56|7839.56|7839.43|7839.43|0
1728052310000|2024-10-04 14:31:50|7839.18|7839.18|7839.18|7839.18|7839.18|7839.18|7839.18|7839.18|0
1728052320000|2024-10-04 14:32:00|7840.3|7840.3|7840.64|7840.64|7840.99|7840.99|7840.3|7840.3|0
1728052330000|2024-10-04 14:32:10|7840.52|7840.52|7840.83|7840.83|7840.83|7840.83|7840.27|7840.27|0
1728052340000|2024-10-04 14:32:20|7840.58|7840.58|7840.58|7840.58|7840.9|7840.9|7840.58|7840.58|0
1728052350000|2024-10-04 14:32:30|7840.2|7840.2|7839.75|7839.75|7840.2|7840.2|7839.75|7839.75|0
1728052360000|2024-10-04 14:32:40|7839.43|7839.43|7839.43|7839.43|7839.55|7839.55|7839.43|7839.43|0
1728052370000|2024-10-04 14:32:50|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|0
1728052380000|2024-10-04 14:33:00|7839.46|7839.46|7839.34|7839.34|7839.46|7839.46|7839.34|7839.34|0
1728052390000|2024-10-04 14:33:10|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|0
1728052410000|2024-10-04 14:33:30|7838.48|7838.48|7839.18|7839.18|7839.18|7839.18|7838.48|7838.48|0
1728052420000|2024-10-04 14:33:40|7838.62|7838.62|7833.56|7833.56|7838.62|7838.62|7833.56|7833.56|0
1728052430000|2024-10-04 14:33:50|7834.89|7834.89|7839.18|7839.18|7839.18|7839.18|7834.89|7834.89|0
1728052440000|2024-10-04 14:34:00|7840.46|7840.46|7840.46|7840.46|7840.46|7840.46|7840.24|7840.24|0
1728052450000|2024-10-04 14:34:10|7840.78|7840.78|7840.9|7840.9|7840.9|7840.9|7840.78|7840.78|0
1728052460000|2024-10-04 14:34:20|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|0
1728052470000|2024-10-04 14:34:30|7842.45|7842.45|7842.59|7842.59|7842.59|7842.59|7842.45|7842.45|0
1728052480000|2024-10-04 14:34:40|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|0
1728052490000|2024-10-04 14:34:50|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|0
1728052510000|2024-10-04 14:35:10|7842.45|7842.45|7842.7|7842.7|7842.7|7842.7|7842.45|7842.45|0
1728052520000|2024-10-04 14:35:20|7842.57|7842.57|7843.65|7843.65|7843.65|7843.65|7842.57|7842.57|0
1728052530000|2024-10-04 14:35:30|7843.52|7843.52|7843.52|7843.52|7843.52|7843.52|7843.52|7843.52|0
1728052540000|2024-10-04 14:35:40|7843.27|7843.27|7843.27|7843.27|7843.4|7843.4|7843.27|7843.27|0
1728052550000|2024-10-04 14:35:50|7842.15|7842.15|7842.02|7842.02|7842.15|7842.15|7842.02|7842.02|0
1728052560000|2024-10-04 14:36:00|7841.9|7841.9|7840.74|7840.74|7842.82|7842.82|7840.61|7840.61|0
1728052570000|2024-10-04 14:36:10|7840.96|7840.96|7840.33|7840.33|7840.96|7840.96|7840.33|7840.33|0
1728052580000|2024-10-04 14:36:20|7840.2|7840.2|7840.08|7840.08|7840.2|7840.2|7839.95|7839.95|0
1728052600000|2024-10-04 14:36:40|7838.87|7838.87|7837.38|7837.38|7838.87|7838.87|7837.38|7837.38|0
1728052610000|2024-10-04 14:36:50|7836.95|7836.95|7835.35|7835.35|7836.95|7836.95|7834.9|7834.9|0
1728052620000|2024-10-04 14:37:00|7835.21|7835.21|7835.21|7835.21|7835.21|7835.21|7835.21|7835.21|0
1728052630000|2024-10-04 14:37:10|7834.27|7834.27|7832.65|7832.65|7834.27|7834.27|7832.65|7832.65|0
1728052640000|2024-10-04 14:37:20|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|0
1728052650000|2024-10-04 14:37:30|7832.02|7832.02|7831.52|7831.52|7832.02|7832.02|7831.21|7831.21|0
1728052660000|2024-10-04 14:37:40|7831.65|7831.65|7831.64|7831.64|7831.96|7831.96|7831.64|7831.64|0
1728052670000|2024-10-04 14:37:50|7831.76|7831.76|7831.88|7831.88|7831.88|7831.88|7831.32|7831.32|0
1728052680000|2024-10-04 14:38:00|7832.44|7832.44|7830.94|7830.94|7832.44|7832.44|7830.94|7830.94|0
1728052690000|2024-10-04 14:38:10|7831.28|7831.28|7831.16|7831.16|7831.28|7831.28|7831.16|7831.16|0
1728052700000|2024-10-04 14:38:20|7831.05|7831.05|7831.28|7831.28|7831.28|7831.28|7831.05|7831.05|0
1728052710000|2024-10-04 14:38:30|7831.84|7831.84|7832.06|7832.06|7832.06|7832.06|7831.84|7831.84|0
1728052720000|2024-10-04 14:38:40|7831.84|7831.84|7832.09|7832.09|7832.09|7832.09|7831.84|7831.84|0
1728052730000|2024-10-04 14:38:50|7832.2|7832.2|7832.24|7832.24|7832.62|7832.62|7832.2|7832.2|0
1728052740000|2024-10-04 14:39:00|7832.49|7832.49|7831.99|7831.99|7832.49|7832.49|7831.99|7831.99|0
1728052750000|2024-10-04 14:39:10|7831.84|7831.84|7831.77|7831.77|7831.84|7831.84|7831.77|7831.77|0
1728052760000|2024-10-04 14:39:20|7830.69|7830.69|7831.42|7831.42|7831.42|7831.42|7830.35|7830.35|0
1728052770000|2024-10-04 14:39:30|7830.86|7830.86|7830.31|7830.31|7830.86|7830.86|7830.23|7830.23|0
1728052780000|2024-10-04 14:39:40|7830.87|7830.87|7831.12|7831.12|7831.12|7831.12|7830.87|7830.87|0
1728052790000|2024-10-04 14:39:50|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|0
1728052800000|2024-10-04 14:40:00|7832.15|7832.15|7832.27|7832.27|7832.27|7832.27|7832.15|7832.15|0
1728052810000|2024-10-04 14:40:10|7832.42|7832.42|7834.27|7834.27|7834.27|7834.27|7832.42|7832.42|0
1728052820000|2024-10-04 14:40:20|7834.77|7834.77|7834.59|7834.59|7834.91|7834.91|7834.59|7834.59|0
1728052830000|2024-10-04 14:40:30|7835.15|7835.15|7835.47|7835.47|7835.47|7835.47|7835.15|7835.15|0
1728052840000|2024-10-04 14:40:40|7835.72|7835.72|7837.23|7837.23|7837.23|7837.23|7835.72|7835.72|0
1728052850000|2024-10-04 14:40:50|7837.15|7837.15|7837.93|7837.93|7837.93|7837.93|7837.15|7837.15|0
1728052860000|2024-10-04 14:41:00|7837.68|7837.68|7837.55|7837.55|7837.68|7837.68|7837.55|7837.55|0
1728052870000|2024-10-04 14:41:10|7837.68|7837.68|7838.24|7838.24|7838.24|7838.24|7837.43|7837.43|0
1728052880000|2024-10-04 14:41:20|7838.88|7838.88|7838.88|7838.88|7838.88|7838.88|7838.88|7838.88|0
1728052890000|2024-10-04 14:41:30|7839.2|7839.2|7838.98|7838.98|7839.2|7839.2|7838.98|7838.98|0
1728052900000|2024-10-04 14:41:40|7838.35|7838.35|7837.44|7837.44|7838.35|7838.35|7837.44|7837.44|0
1728052910000|2024-10-04 14:41:50|7837.22|7837.22|7836.79|7836.79|7837.22|7837.22|7836.79|7836.79|0
1728052920000|2024-10-04 14:42:00|7836.47|7836.47|7836.25|7836.25|7836.47|7836.47|7835.91|7835.91|0
1728052930000|2024-10-04 14:42:10|7836.36|7836.36|7836.17|7836.17|7836.61|7836.61|7836.17|7836.17|0
1728052950000|2024-10-04 14:42:30|7836.01|7836.01|7836.01|7836.01|7836.01|7836.01|7836.01|7836.01|0
1728052960000|2024-10-04 14:42:40|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|0
1728052970000|2024-10-04 14:42:50|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|0
1728052980000|2024-10-04 14:43:00|7835.51|7835.51|7834.7|7834.7|7835.51|7835.51|7834.7|7834.7|0
1728052990000|2024-10-04 14:43:10|7835.08|7835.08|7836.76|7836.76|7836.84|7836.84|7835.08|7835.08|0
1728053010000|2024-10-04 14:43:30|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|0
1728053020000|2024-10-04 14:43:40|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|0
1728053030000|2024-10-04 14:43:50|7837.78|7837.78|7838.03|7838.03|7838.03|7838.03|7837.78|7837.78|0
1728053040000|2024-10-04 14:44:00|7838.35|7838.35|7840.6|7840.6|7840.6|7840.6|7838.35|7838.35|0
1728053050000|2024-10-04 14:44:10|7841.48|7841.48|7841.61|7841.61|7841.61|7841.61|7841.48|7841.48|0
1728053060000|2024-10-04 14:44:20|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|0
1728053080000|2024-10-04 14:44:40|7841.7|7841.7|7842.14|7842.14|7842.27|7842.27|7841.7|7841.7|0
1728053090000|2024-10-04 14:44:50|7842.28|7842.28|7842.28|7842.28|7842.28|7842.28|7842.28|7842.28|0
1728053100000|2024-10-04 14:45:00|7842.5|7842.5|7842.27|7842.27|7842.5|7842.5|7842.18|7842.18|0
1728053110000|2024-10-04 14:45:10|7842.16|7842.16|7842.05|7842.05|7842.16|7842.16|7842.05|7842.05|0
1728053120000|2024-10-04 14:45:20|7841.51|7841.51|7841.4|7841.4|7841.51|7841.51|7841.4|7841.4|0
1728053130000|2024-10-04 14:45:30|7841.12|7841.12|7840.45|7840.45|7841.12|7841.12|7840.45|7840.45|0
1728053140000|2024-10-04 14:45:40|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|0
1728053150000|2024-10-04 14:45:50|7839.67|7839.67|7839.71|7839.71|7839.71|7839.71|7839.46|7839.46|0
1728053160000|2024-10-04 14:46:00|7840.27|7840.27|7840.72|7840.72|7840.72|7840.72|7839.95|7839.95|0
1728053170000|2024-10-04 14:46:10|7841.28|7841.28|7841.28|7841.28|7841.28|7841.28|7841.28|7841.28|0
1728053180000|2024-10-04 14:46:20|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|0
1728053190000|2024-10-04 14:46:30|7841.85|7841.85|7841.72|7841.72|7841.85|7841.85|7841.72|7841.72|0
1728053200000|2024-10-04 14:46:40|7841.51|7841.51|7841.51|7841.51|7841.51|7841.51|7841.51|7841.51|0
1728053220000|2024-10-04 14:47:00|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|0
1728053230000|2024-10-04 14:47:10|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|0
1728053240000|2024-10-04 14:47:20|7840.96|7840.96|7839.04|7839.04|7841.08|7841.08|7839.04|7839.04|0
1728053250000|2024-10-04 14:47:30|7838.4|7838.4|7837.56|7837.56|7838.4|7838.4|7837.56|7837.56|0
1728053260000|2024-10-04 14:47:40|7837.44|7837.44|7837.06|7837.06|7837.44|7837.44|7837.06|7837.06|0
1728053280000|2024-10-04 14:48:00|7836.43|7836.43|7836.57|7836.57|7836.57|7836.57|7836.43|7836.43|0
1728053290000|2024-10-04 14:48:10|7837.08|7837.08|7835.96|7835.96|7837.08|7837.08|7835.96|7835.96|0
1728053310000|2024-10-04 14:48:30|7836.08|7836.08|7836.08|7836.08|7836.08|7836.08|7836.08|7836.08|0
1728053320000|2024-10-04 14:48:40|7835.52|7835.52|7835.52|7835.52|7835.52|7835.52|7835.52|7835.52|0
1728053330000|2024-10-04 14:48:50|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|0
1728053340000|2024-10-04 14:49:00|7835.5|7835.5|7836.14|7836.14|7836.14|7836.14|7835.5|7835.5|0
1728053370000|2024-10-04 14:49:30|7836.82|7836.82|7838.32|7838.32|7838.45|7838.45|7836.82|7836.82|0
1728053380000|2024-10-04 14:49:40|7838.07|7838.07|7838.07|7838.07|7838.07|7838.07|7838.07|7838.07|0
1728053390000|2024-10-04 14:49:50|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|0
1728053400000|2024-10-04 14:50:00|7838.05|7838.05|7838.77|7838.77|7838.77|7838.77|7837.93|7837.93|0
1728053410000|2024-10-04 14:50:10|7839.33|7839.33|7839.65|7839.65|7839.65|7839.65|7839.33|7839.33|0
1728053420000|2024-10-04 14:50:20|7840.15|7840.15|7840.5|7840.5|7840.5|7840.5|7840.15|7840.15|0
1728053430000|2024-10-04 14:50:30|7840.82|7840.82|7840.82|7840.82|7840.82|7840.82|7840.82|7840.82|0
1728053440000|2024-10-04 14:50:40|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|0
1728053450000|2024-10-04 14:50:50|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|0
1728053470000|2024-10-04 14:51:10|7840.21|7840.21|7840.43|7840.43|7840.43|7840.43|7840.21|7840.21|0
1728053490000|2024-10-04 14:51:30|7840.12|7840.12|7840.12|7840.12|7840.12|7840.12|7840.12|7840.12|0
1728053500000|2024-10-04 14:51:40|7839.62|7839.62|7839.39|7839.39|7839.62|7839.62|7839.18|7839.18|0
1728053520000|2024-10-04 14:52:00|7839.53|7839.53|7839.74|7839.74|7839.74|7839.74|7839.53|7839.53|0
1728053530000|2024-10-04 14:52:10|7839.29|7839.29|7839.29|7839.29|7839.29|7839.29|7839.29|7839.29|0
1728053540000|2024-10-04 14:52:20|7839.45|7839.45|7839.31|7839.31|7839.45|7839.45|7839.31|7839.31|0
1728053550000|2024-10-04 14:52:30|7839.85|7839.85|7838.17|7838.17|7839.85|7839.85|7838.17|7838.17|0
1728053560000|2024-10-04 14:52:40|7838.33|7838.33|7838.14|7838.14|7838.46|7838.46|7838.14|7838.14|0
1728053570000|2024-10-04 14:52:50|7838.28|7838.28|7837.72|7837.72|7838.28|7838.28|7837.72|7837.72|0
1728053590000|2024-10-04 14:53:10|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|0
1728053600000|2024-10-04 14:53:20|7838.05|7838.05|7838.05|7838.05|7838.05|7838.05|7838.05|7838.05|0
1728053610000|2024-10-04 14:53:30|7837.49|7837.49|7837.91|7837.91|7837.91|7837.91|7837.49|7837.49|0
1728053630000|2024-10-04 14:53:50|7838.07|7838.07|7839.32|7839.32|7839.76|7839.76|7838.07|7838.07|0
1728053640000|2024-10-04 14:54:00|7839.19|7839.19|7839.19|7839.19|7839.19|7839.19|7839.19|7839.19|0
1728053650000|2024-10-04 14:54:10|7839.57|7839.57|7840.32|7840.32|7840.32|7840.32|7839.57|7839.57|0
1728053670000|2024-10-04 14:54:30|7840.57|7840.57|7840.57|7840.57|7840.57|7840.57|7840.57|7840.57|0
1728053680000|2024-10-04 14:54:40|7840.01|7840.01|7840.02|7840.02|7840.13|7840.13|7840.01|7840.01|0
1728053690000|2024-10-04 14:54:50|7840.74|7840.74|7841.98|7841.98|7841.98|7841.98|7840.74|7840.74|0
1728053700000|2024-10-04 14:55:00|7842.11|7842.11|7844.62|7844.62|7844.62|7844.62|7841.98|7841.98|0
1728053710000|2024-10-04 14:55:10|7845.74|7845.74|7845.4|7845.4|7845.74|7845.74|7845.4|7845.4|0
1728053720000|2024-10-04 14:55:20|7844.32|7844.32|7844.86|7844.86|7845.18|7845.18|7844.32|7844.32|0
1728053730000|2024-10-04 14:55:30|7844.32|7844.32|7844|7844|7844.32|7844.32|7844|7844|0
1728053740000|2024-10-04 14:55:40|7843.88|7843.88|7843.88|7843.88|7843.88|7843.88|7843.88|7843.88|0
1728053750000|2024-10-04 14:55:50|7843.8|7843.8|7843.09|7843.09|7843.88|7843.88|7843.09|7843.09|0
1728053760000|2024-10-04 14:56:00|7843.59|7843.59|7843.61|7843.61|7843.61|7843.61|7843.47|7843.47|0
1728053780000|2024-10-04 14:56:20|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|0
1728053790000|2024-10-04 14:56:30|7842.62|7842.62|7843.32|7843.32|7843.32|7843.32|7842.62|7842.62|0
1728053800000|2024-10-04 14:56:40|7843.45|7843.45|7842.04|7842.04|7843.45|7843.45|7841.77|7841.77|0
1728053810000|2024-10-04 14:56:50|7842.6|7842.6|7843.72|7843.72|7843.72|7843.72|7842.6|7842.6|0
1728053820000|2024-10-04 14:57:00|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|0
1728053830000|2024-10-04 14:57:10|7844.22|7844.22|7843.58|7843.58|7844.22|7844.22|7843.58|7843.58|0
1728053840000|2024-10-04 14:57:20|7844.21|7844.21|7844.83|7844.83|7844.83|7844.83|7844.21|7844.21|0
1728053860000|2024-10-04 14:57:40|7844.67|7844.67|7844.07|7844.07|7844.67|7844.67|7844.07|7844.07|0
1728053870000|2024-10-04 14:57:50|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|0
1728053880000|2024-10-04 14:58:00|7843.54|7843.54|7843.54|7843.54|7843.54|7843.54|7843.54|7843.54|0
1728053890000|2024-10-04 14:58:10|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|0
1728053930000|2024-10-04 14:58:50|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|0
1728053940000|2024-10-04 14:59:00|7844.73|7844.73|7844.51|7844.51|7844.73|7844.73|7844.51|7844.51|0
1728053950000|2024-10-04 14:59:10|7844.29|7844.29|7843.52|7843.52|7844.29|7844.29|7843.52|7843.52|0
1728053960000|2024-10-04 14:59:20|7843.29|7843.29|7843.41|7843.41|7843.41|7843.41|7843.29|7843.29|0
1728053970000|2024-10-04 14:59:30|7843.53|7843.53|7843.53|7843.53|7843.85|7843.85|7843.53|7843.53|0
1728053990000|2024-10-04 14:59:50|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|0
1728054000000|2024-10-04 15:00:00|7844.28|7844.28|7843.45|7843.45|7844.28|7844.28|7842.68|7842.68|0
1728054020000|2024-10-04 15:00:20|7843.52|7843.52|7843.66|7843.66|7843.66|7843.66|7843.52|7843.52|0
1728054050000|2024-10-04 15:00:50|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|0
1728054060000|2024-10-04 15:01:00|7843.01|7843.01|7842.91|7842.91|7843.47|7843.47|7842.91|7842.91|0
1728054070000|2024-10-04 15:01:10|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|0
1728054090000|2024-10-04 15:01:30|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|0
1728054100000|2024-10-04 15:01:40|7843.08|7843.08|7843.09|7843.09|7843.09|7843.09|7842.76|7842.76|0
1728054110000|2024-10-04 15:01:50|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|0
1728054120000|2024-10-04 15:02:00|7843.51|7843.51|7844.08|7844.08|7844.08|7844.08|7843.51|7843.51|0
1728054130000|2024-10-04 15:02:10|7844.21|7844.21|7844.35|7844.35|7844.35|7844.35|7844.21|7844.21|0
1728054140000|2024-10-04 15:02:20|7844.43|7844.43|7844.43|7844.43|7844.43|7844.43|7844.43|7844.43|0
1728054170000|2024-10-04 15:02:50|7844.75|7844.75|7845.36|7845.36|7845.36|7845.36|7844.75|7844.75|0
1728054180000|2024-10-04 15:03:00|7844.8|7844.8|7845.12|7845.12|7845.12|7845.12|7844.8|7844.8|0
1728054190000|2024-10-04 15:03:10|7845.24|7845.24|7846.22|7846.22|7846.22|7846.22|7845.24|7845.24|0
1728054200000|2024-10-04 15:03:20|7846.43|7846.43|7845.64|7845.64|7846.43|7846.43|7845.1|7845.1|0
1728054210000|2024-10-04 15:03:30|7845.33|7845.33|7845.39|7845.39|7845.39|7845.39|7845.2|7845.2|0
1728054220000|2024-10-04 15:03:40|7845.66|7845.66|7845.53|7845.53|7845.79|7845.79|7845.53|7845.53|0
1728054240000|2024-10-04 15:04:00|7845.6|7845.6|7844.13|7844.13|7845.6|7845.6|7844.13|7844.13|0
1728054280000|2024-10-04 15:04:40|7844.39|7844.39|7844.03|7844.03|7844.39|7844.39|7843.71|7843.71|0
1728054290000|2024-10-04 15:04:50|7844.26|7844.26|7844.11|7844.11|7844.26|7844.26|7844.11|7844.11|0
1728054300000|2024-10-04 15:05:00|7843.15|7843.15|7843.15|7843.15|7843.15|7843.15|7843.15|7843.15|0
1728054310000|2024-10-04 15:05:10|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|0
1728054320000|2024-10-04 15:05:20|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|0
1728054330000|2024-10-04 15:05:30|7843.75|7843.75|7841.44|7841.44|7843.75|7843.75|7841.13|7841.13|0
1728054340000|2024-10-04 15:05:40|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|0
1728054350000|2024-10-04 15:05:50|7841.19|7841.19|7841.19|7841.19|7841.19|7841.19|7841.19|7841.19|0
1728054360000|2024-10-04 15:06:00|7842.15|7842.15|7842.04|7842.04|7842.26|7842.26|7842.04|7842.04|0
1728054370000|2024-10-04 15:06:10|7841.79|7841.79|7839.5|7839.5|7841.79|7841.79|7839.5|7839.5|0
1728054380000|2024-10-04 15:06:20|7839.07|7839.07|7838.61|7838.61|7839.19|7839.19|7838.61|7838.61|0
1728054390000|2024-10-04 15:06:30|7838.47|7838.47|7838.47|7838.47|7838.7|7838.7|7838.47|7838.47|0
1728054400000|2024-10-04 15:06:40|7839.01|7839.01|7839.36|7839.36|7839.36|7839.36|7839.01|7839.01|0
1728054420000|2024-10-04 15:07:00|7838.8|7838.8|7838.8|7838.8|7839.36|7839.36|7838.8|7838.8|0
1728054430000|2024-10-04 15:07:10|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|0
1728054450000|2024-10-04 15:07:30|7839.22|7839.22|7839.52|7839.52|7839.52|7839.52|7839.22|7839.22|0
1728054460000|2024-10-04 15:07:40|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|0
1728054470000|2024-10-04 15:07:50|7840.96|7840.96|7840.96|7840.96|7840.96|7840.96|7840.96|7840.96|0
1728054480000|2024-10-04 15:08:00|7841.23|7841.23|7841.79|7841.79|7841.79|7841.79|7841.23|7841.23|0
1728054490000|2024-10-04 15:08:10|7841.92|7841.92|7842.73|7842.73|7842.73|7842.73|7841.92|7841.92|0
1728054510000|2024-10-04 15:08:30|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|0
1728054520000|2024-10-04 15:08:40|7841.92|7841.92|7841.36|7841.36|7841.92|7841.92|7841.36|7841.36|0
1728054530000|2024-10-04 15:08:50|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|0
1728054540000|2024-10-04 15:09:00|7841.45|7841.45|7841.39|7841.39|7841.71|7841.71|7841.39|7841.39|0
1728054550000|2024-10-04 15:09:10|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|0
1728054560000|2024-10-04 15:09:20|7841.39|7841.39|7841.71|7841.71|7841.71|7841.71|7841.39|7841.39|0
1728054580000|2024-10-04 15:09:40|7842.03|7842.03|7842.03|7842.03|7842.03|7842.03|7842.03|7842.03|0
1728054590000|2024-10-04 15:09:50|7841.71|7841.71|7841.29|7841.29|7841.71|7841.71|7841.29|7841.29|0
1728054600000|2024-10-04 15:10:00|7841.67|7841.67|7842.65|7842.65|7842.65|7842.65|7841.67|7841.67|0
1728054610000|2024-10-04 15:10:10|7843.21|7843.21|7842.65|7842.65|7843.21|7843.21|7842.65|7842.65|0
1728054620000|2024-10-04 15:10:20|7842.09|7842.09|7842.2|7842.2|7842.2|7842.2|7842.09|7842.09|0
1728054640000|2024-10-04 15:10:40|7841.33|7841.33|7841.21|7841.21|7841.33|7841.33|7840.9|7840.9|0
1728054660000|2024-10-04 15:11:00|7841.48|7841.48|7841.21|7841.21|7841.48|7841.48|7841.21|7841.21|0
1728054670000|2024-10-04 15:11:10|7840.89|7840.89|7840.89|7840.89|7840.89|7840.89|7840.89|7840.89|0
1728054690000|2024-10-04 15:11:30|7840.58|7840.58|7840.58|7840.58|7840.58|7840.58|7840.02|7840.02|0
1728054700000|2024-10-04 15:11:40|7840.9|7840.9|7840.58|7840.58|7840.9|7840.9|7840.58|7840.58|0
1728054710000|2024-10-04 15:11:50|7841.14|7841.14|7841.14|7841.14|7841.14|7841.14|7841.14|7841.14|0
1728054720000|2024-10-04 15:12:00|7841.46|7841.46|7842.55|7842.55|7842.55|7842.55|7841.46|7841.46|0
1728054730000|2024-10-04 15:12:10|7842.69|7842.69|7842.99|7842.99|7843.2|7843.2|7842.55|7842.55|0
1728054740000|2024-10-04 15:12:20|7843.31|7843.31|7843.06|7843.06|7843.31|7843.31|7843.06|7843.06|0
1728054750000|2024-10-04 15:12:30|7842.42|7842.42|7842.12|7842.12|7842.55|7842.55|7841.98|7841.98|0
1728054760000|2024-10-04 15:12:40|7842.25|7842.25|7842.77|7842.77|7842.9|7842.9|7842.25|7842.25|0
1728054770000|2024-10-04 15:12:50|7841.69|7841.69|7841.99|7841.99|7842.55|7842.55|7841.69|7841.69|0
1728054780000|2024-10-04 15:13:00|7841.67|7841.67|7841.67|7841.67|7841.67|7841.67|7841.67|7841.67|0
1728054790000|2024-10-04 15:13:10|7841.53|7841.53|7841.09|7841.09|7841.53|7841.53|7841.09|7841.09|0
1728054800000|2024-10-04 15:13:20|7841.73|7841.73|7840.85|7840.85|7841.73|7841.73|7840.85|7840.85|0
1728054810000|2024-10-04 15:13:30|7840.22|7840.22|7840.04|7840.04|7840.22|7840.22|7839.91|7839.91|0
1728054820000|2024-10-04 15:13:40|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|0
1728054830000|2024-10-04 15:13:50|7839.83|7839.83|7837.59|7837.59|7839.83|7839.83|7837.59|7837.59|0
1728054850000|2024-10-04 15:14:10|7838.22|7838.22|7839.03|7839.03|7839.34|7839.34|7838.22|7838.22|0
1728054870000|2024-10-04 15:14:30|7838.71|7838.71|7838.71|7838.71|7838.71|7838.71|7838.71|7838.71|0
1728054880000|2024-10-04 15:14:40|7838.15|7838.15|7838.15|7838.15|7838.15|7838.15|7838.15|7838.15|0
1728054890000|2024-10-04 15:14:50|7838.42|7838.42|7836.61|7836.61|7838.42|7838.42|7836.61|7836.61|0
1728054900000|2024-10-04 15:15:00|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|0
1728054910000|2024-10-04 15:15:10|7837.01|7837.01|7837.28|7837.28|7837.28|7837.28|7837.01|7837.01|0
1728054920000|2024-10-04 15:15:20|7837.39|7837.39|7835.29|7835.29|7837.39|7837.39|7835.29|7835.29|0
1728054930000|2024-10-04 15:15:30|7835.85|7835.85|7836.17|7836.17|7836.17|7836.17|7835.85|7835.85|0
1728054940000|2024-10-04 15:15:40|7835.75|7835.75|7836.01|7836.01|7836.01|7836.01|7835.75|7835.75|0
1728054950000|2024-10-04 15:15:50|7836.33|7836.33|7837.35|7837.35|7837.44|7837.44|7836.33|7836.33|0
1728054960000|2024-10-04 15:16:00|7837.51|7837.51|7837.74|7837.74|7837.74|7837.74|7837.51|7837.51|0
1728054970000|2024-10-04 15:16:10|7838.3|7838.3|7838.94|7838.94|7838.94|7838.94|7838.3|7838.3|0
1728054980000|2024-10-04 15:16:20|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|0
1728054990000|2024-10-04 15:16:30|7839.29|7839.29|7839.27|7839.27|7839.29|7839.29|7839.15|7839.15|0
1728055000000|2024-10-04 15:16:40|7839.41|7839.41|7840.19|7840.19|7840.19|7840.19|7839.41|7839.41|0
1728055010000|2024-10-04 15:16:50|7840.08|7840.08|7841.58|7841.58|7842.12|7842.12|7839.56|7839.56|0
1728055020000|2024-10-04 15:17:00|7841.33|7841.33|7841.52|7841.52|7842.08|7842.08|7841.33|7841.33|0
1728055030000|2024-10-04 15:17:10|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|0
1728055040000|2024-10-04 15:17:20|7841.52|7841.52|7842.58|7842.58|7842.58|7842.58|7841.52|7841.52|0
1728055050000|2024-10-04 15:17:30|7841.94|7841.94|7842.28|7842.28|7842.28|7842.28|7841.94|7841.94|0
1728055060000|2024-10-04 15:17:40|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|0
1728055070000|2024-10-04 15:17:50|7842.75|7842.75|7842.88|7842.88|7842.88|7842.88|7842.75|7842.75|0
1728055080000|2024-10-04 15:18:00|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|0
1728055090000|2024-10-04 15:18:10|7842.89|7842.89|7842.57|7842.57|7842.89|7842.89|7842.46|7842.46|0
1728055110000|2024-10-04 15:18:30|7843.13|7843.13|7842.57|7842.57|7843.13|7843.13|7842.57|7842.57|0
1728055120000|2024-10-04 15:18:40|7842.8|7842.8|7842.8|7842.8|7842.8|7842.8|7842.8|7842.8|0
1728055130000|2024-10-04 15:18:50|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7841.94|7841.94|0
1728055140000|2024-10-04 15:19:00|7842.37|7842.37|7842.73|7842.73|7842.73|7842.73|7842.25|7842.25|0
1728055160000|2024-10-04 15:19:20|7842.5|7842.5|7840.63|7840.63|7842.62|7842.62|7840.63|7840.63|0
1728055170000|2024-10-04 15:19:30|7841.38|7841.38|7841.89|7841.89|7842.12|7842.12|7841.38|7841.38|0
1728055190000|2024-10-04 15:19:50|7842.11|7842.11|7841.79|7841.79|7842.11|7842.11|7841.79|7841.79|0
1728055200000|2024-10-04 15:20:00|7841.54|7841.54|7838.93|7838.93|7841.54|7841.54|7838.93|7838.93|0
1728055210000|2024-10-04 15:20:10|7838.61|7838.61|7837.78|7837.78|7838.61|7838.61|7837.78|7837.78|0
1728055220000|2024-10-04 15:20:20|7837.36|7837.36|7837.22|7837.22|7837.36|7837.36|7837.22|7837.22|0
1728055230000|2024-10-04 15:20:30|7837.44|7837.44|7837.37|7837.37|7837.44|7837.44|7837.37|7837.37|0
1728055250000|2024-10-04 15:20:50|7836.99|7836.99|7836.68|7836.68|7836.99|7836.99|7836.68|7836.68|0
1728055260000|2024-10-04 15:21:00|7836.54|7836.54|7837.3|7837.3|7837.3|7837.3|7836.54|7836.54|0
1728055270000|2024-10-04 15:21:10|7836.98|7836.98|7836.98|7836.98|7836.98|7836.98|7836.98|7836.98|0
1728055280000|2024-10-04 15:21:20|7837.1|7837.1|7837.74|7837.74|7837.74|7837.74|7837.1|7837.1|0
1728055290000|2024-10-04 15:21:30|7837.86|7837.86|7837.94|7837.94|7837.94|7837.94|7837.86|7837.86|0
1728055300000|2024-10-04 15:21:40|7837.8|7837.8|7837.75|7837.75|7837.82|7837.82|7837.67|7837.67|0
1728055310000|2024-10-04 15:21:50|7837.86|7837.86|7837.32|7837.32|7837.86|7837.86|7837.32|7837.32|0
1728055320000|2024-10-04 15:22:00|7837.64|7837.64|7838.2|7838.2|7838.2|7838.2|7837.64|7837.64|0
1728055330000|2024-10-04 15:22:10|7837.64|7837.64|7837.47|7837.47|7837.64|7837.64|7837.47|7837.47|0
1728055340000|2024-10-04 15:22:20|7837.36|7837.36|7836.34|7836.34|7837.36|7837.36|7836.34|7836.34|0
1728055350000|2024-10-04 15:22:30|7835.67|7835.67|7835.22|7835.22|7835.78|7835.78|7835.22|7835.22|0
1728055360000|2024-10-04 15:22:40|7834.59|7834.59|7834.17|7834.17|7834.59|7834.59|7833.86|7833.86|0
1728055370000|2024-10-04 15:22:50|7833.85|7833.85|7834.07|7834.07|7834.07|7834.07|7833.53|7833.53|0
1728055380000|2024-10-04 15:23:00|7833.53|7833.53|7833.53|7833.53|7833.53|7833.53|7833.53|7833.53|0
1728055390000|2024-10-04 15:23:10|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|0
1728055400000|2024-10-04 15:23:20|7833.33|7833.33|7834.39|7834.39|7834.39|7834.39|7833.33|7833.33|0
1728055410000|2024-10-04 15:23:30|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|0
1728055430000|2024-10-04 15:23:50|7835.03|7835.03|7835.87|7835.87|7836.18|7836.18|7835.03|7835.03|0
1728055440000|2024-10-04 15:24:00|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|0
1728055450000|2024-10-04 15:24:10|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|0
1728055460000|2024-10-04 15:24:20|7836.63|7836.63|7836.75|7836.75|7836.75|7836.75|7836.52|7836.52|0
1728055470000|2024-10-04 15:24:30|7837.31|7837.31|7837.31|7837.31|7837.85|7837.85|7837.31|7837.31|0
1728055480000|2024-10-04 15:24:40|7837.68|7837.68|7837.91|7837.91|7838.22|7838.22|7837.68|7837.68|0
1728055490000|2024-10-04 15:24:50|7837.35|7837.35|7837.19|7837.19|7837.62|7837.62|7837.19|7837.19|0
1728055500000|2024-10-04 15:25:00|7836.77|7836.77|7833.62|7833.62|7836.77|7836.77|7833.62|7833.62|0
1728055510000|2024-10-04 15:25:10|7833.08|7833.08|7833.19|7833.19|7833.19|7833.19|7832.97|7832.97|0
1728055520000|2024-10-04 15:25:20|7833.08|7833.08|7832.81|7832.81|7833.08|7833.08|7832.81|7832.81|0
1728055530000|2024-10-04 15:25:30|7832.95|7832.95|7833.37|7833.37|7833.37|7833.37|7832.83|7832.83|0
1728055540000|2024-10-04 15:25:40|7833.05|7833.05|7833.05|7833.05|7833.17|7833.17|7833.05|7833.05|0
1728055550000|2024-10-04 15:25:50|7832.94|7832.94|7832.56|7832.56|7833.05|7833.05|7832.17|7832.17|0
1728055560000|2024-10-04 15:26:00|7832.24|7832.24|7832.56|7832.56|7833.24|7833.24|7832.24|7832.24|0
1728055570000|2024-10-04 15:26:10|7832.43|7832.43|7832.27|7832.27|7832.43|7832.43|7832.27|7832.27|0
1728055590000|2024-10-04 15:26:30|7832.59|7832.59|7832.7|7832.7|7832.7|7832.7|7832.59|7832.59|0
1728055600000|2024-10-04 15:26:40|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|0
1728055610000|2024-10-04 15:26:50|7833.69|7833.69|7833.45|7833.45|7833.69|7833.69|7833.13|7833.13|0
1728055620000|2024-10-04 15:27:00|7833.13|7833.13|7832.33|7832.33|7833.38|7833.38|7832.22|7832.22|0
1728055630000|2024-10-04 15:27:10|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|0
1728055650000|2024-10-04 15:27:30|7832.76|7832.76|7831.77|7831.77|7832.89|7832.89|7831.77|7831.77|0
1728055660000|2024-10-04 15:27:40|7832.33|7832.33|7832.89|7832.89|7832.89|7832.89|7832.33|7832.33|0
1728055670000|2024-10-04 15:27:50|7832.67|7832.67|7832.32|7832.32|7832.67|7832.67|7832.23|7832.23|0
1728055680000|2024-10-04 15:28:00|7832.64|7832.64|7834.32|7834.32|7834.63|7834.63|7832.64|7832.64|0
1728055690000|2024-10-04 15:28:10|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|0
1728055710000|2024-10-04 15:28:30|7834.87|7834.87|7834.87|7834.87|7834.87|7834.87|7834.87|7834.87|0
1728055720000|2024-10-04 15:28:40|7834.55|7834.55|7834.23|7834.23|7834.55|7834.55|7834.23|7834.23|0
1728055730000|2024-10-04 15:28:50|7833.68|7833.68|7835.3|7835.3|7835.3|7835.3|7833.68|7833.68|0
1728055740000|2024-10-04 15:29:00|7834.98|7834.98|7834.99|7834.99|7835.47|7835.47|7834.77|7834.77|0
1728055750000|2024-10-04 15:29:10|7834.67|7834.67|7835.15|7835.15|7835.15|7835.15|7834.67|7834.67|0
1728055760000|2024-10-04 15:29:20|7836.28|7836.28|7836.82|7836.82|7836.82|7836.82|7835.96|7835.96|0
1728055770000|2024-10-04 15:29:30|7836.18|7836.18|7834.95|7834.95|7836.32|7836.32|7834.95|7834.95|0
1728055780000|2024-10-04 15:29:40|7835.09|7835.09|7833.37|7833.37|7835.09|7835.09|7833.37|7833.37|0
1728055790000|2024-10-04 15:29:50|7833.68|7833.68|7833.69|7833.69|7834.56|7834.56|7833.37|7833.37|0
1728026100000|2024-10-04 07:15:00|7749.99|7749.99|7750.55|7750.55|7750.55|7750.55|7749.99|7749.99|0
1728026110000|2024-10-04 07:15:10|7750.23|7750.23|7749.91|7749.91|7750.55|7750.55|7749.91|7749.91|0
1728026120000|2024-10-04 07:15:20|7750.87|7750.87|7751.15|7751.15|7751.15|7751.15|7750.87|7750.87|0
1728026170000|2024-10-04 07:16:10|7751.47|7751.47|7749.73|7749.73|7752.11|7752.11|7749.73|7749.73|0
1728026190000|2024-10-04 07:16:30|7753.77|7753.77|7753.77|7753.77|7753.77|7753.77|7753.77|7753.77|0
1728026200000|2024-10-04 07:16:40|7754.89|7754.89|7756.01|7756.01|7756.01|7756.01|7754.89|7754.89|0
1728026240000|2024-10-04 07:17:20|7756.95|7756.95|7758.05|7758.05|7758.05|7758.05|7756.95|7756.95|0
1728026260000|2024-10-04 07:17:40|7759.65|7759.65|7761.25|7761.25|7761.25|7761.25|7759.65|7759.65|0
1728026290000|2024-10-04 07:18:10|7760.93|7760.93|7757.81|7757.81|7760.93|7760.93|7757.81|7757.81|0
1728026300000|2024-10-04 07:18:20|7756.85|7756.85|7756.85|7756.85|7756.85|7756.85|7756.85|7756.85|0
1728026310000|2024-10-04 07:18:30|7758.13|7758.13|7758.8|7758.8|7758.8|7758.8|7758.13|7758.13|0
1728026320000|2024-10-04 07:18:40|7759.34|7759.34|7759.21|7759.21|7759.34|7759.34|7759.21|7759.21|0
1728026350000|2024-10-04 07:19:10|7759.49|7759.49|7759.49|7759.49|7759.49|7759.49|7759.49|7759.49|0
1728026360000|2024-10-04 07:19:20|7759.17|7759.17|7759.16|7759.16|7759.3|7759.3|7759.16|7759.16|0
1728026370000|2024-10-04 07:19:30|7759.02|7759.02|7758.88|7758.88|7759.02|7759.02|7758.88|7758.88|0
1728026400000|2024-10-04 07:20:00|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|7758.56|7758.56|0
1728026410000|2024-10-04 07:20:10|7760.48|7760.48|7760.75|7760.75|7760.75|7760.75|7760.48|7760.48|0
1728026420000|2024-10-04 07:20:20|7759.68|7759.68|7758.98|7758.98|7759.68|7759.68|7758.98|7758.98|0
1728026430000|2024-10-04 07:20:30|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|0
1728026450000|2024-10-04 07:20:50|7760.77|7760.77|7760.77|7760.77|7760.77|7760.77|7760.77|7760.77|0
1728026460000|2024-10-04 07:21:00|7759.86|7759.86|7760.18|7760.18|7760.18|7760.18|7759.86|7759.86|0
1728026470000|2024-10-04 07:21:10|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|0
1728026490000|2024-10-04 07:21:30|7762.44|7762.44|7762.44|7762.44|7762.44|7762.44|7762.44|7762.44|0
1728026500000|2024-10-04 07:21:40|7763.08|7763.08|7762.12|7762.12|7763.08|7763.08|7762.12|7762.12|0
1728026510000|2024-10-04 07:21:50|7763.8|7763.8|7763.8|7763.8|7763.8|7763.8|7763.8|7763.8|0
1728026540000|2024-10-04 07:22:20|7763.93|7763.93|7765.78|7765.78|7765.78|7765.78|7763.93|7763.93|0
1728026550000|2024-10-04 07:22:30|7767.52|7767.52|7768.1|7768.1|7768.75|7768.75|7766.9|7766.9|0
1728026580000|2024-10-04 07:23:00|7767.66|7767.66|7765.92|7765.92|7767.66|7767.66|7765.92|7765.92|0
1728026600000|2024-10-04 07:23:20|7766.56|7766.56|7766.56|7766.56|7766.56|7766.56|7766.56|7766.56|0
1728026620000|2024-10-04 07:23:40|7766.7|7766.7|7766.83|7766.83|7766.83|7766.83|7766.7|7766.7|0
1728026630000|2024-10-04 07:23:50|7766.7|7766.7|7766.83|7766.83|7766.83|7766.83|7766.7|7766.7|0
1728026650000|2024-10-04 07:24:10|7766.29|7766.29|7765.04|7765.04|7766.29|7766.29|7765.04|7765.04|0
1728026680000|2024-10-04 07:24:40|7764.4|7764.4|7764.4|7764.4|7764.4|7764.4|7764.4|7764.4|0
1728026690000|2024-10-04 07:24:50|7764.27|7764.27|7764.02|7764.02|7764.27|7764.27|7764.02|7764.02|0
1728026700000|2024-10-04 07:25:00|7763.01|7763.01|7763.01|7763.01|7763.01|7763.01|7763.01|7763.01|0
1728026730000|2024-10-04 07:25:30|7762.39|7762.39|7762.08|7762.08|7762.39|7762.39|7761.45|7761.45|0
1728026760000|2024-10-04 07:26:00|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|0
1728026770000|2024-10-04 07:26:10|7761.77|7761.77|7762.31|7762.31|7762.31|7762.31|7761.77|7761.77|0
1728026780000|2024-10-04 07:26:20|7761.91|7761.91|7761.91|7761.91|7761.91|7761.91|7761.91|7761.91|0
1728026820000|2024-10-04 07:27:00|7762.36|7762.36|7762.36|7762.36|7762.36|7762.36|7762.36|7762.36|0
1728026840000|2024-10-04 07:27:20|7762.68|7762.68|7762.68|7762.68|7762.68|7762.68|7762.68|7762.68|0
1728026860000|2024-10-04 07:27:40|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|0
1728026890000|2024-10-04 07:28:10|7762.3|7762.3|7762.3|7762.3|7762.3|7762.3|7762.3|7762.3|0
1728026900000|2024-10-04 07:28:20|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|0
1728026930000|2024-10-04 07:28:50|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|0
1728026940000|2024-10-04 07:29:00|7759.74|7759.74|7761.42|7761.42|7761.42|7761.42|7759.74|7759.74|0
1728026970000|2024-10-04 07:29:30|7761.08|7761.08|7760.14|7760.14|7761.08|7761.08|7760.14|7760.14|0
1728026980000|2024-10-04 07:29:40|7759.02|7759.02|7758.64|7758.64|7759.02|7759.02|7758.64|7758.64|0
1728026990000|2024-10-04 07:29:50|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|0
1728027000000|2024-10-04 07:30:00|7757.74|7757.74|7757.74|7757.74|7757.74|7757.74|7757.74|7757.74|0
1728027010000|2024-10-04 07:30:10|7756.46|7756.46|7756.46|7756.46|7756.46|7756.46|7756.46|7756.46|0
1728027020000|2024-10-04 07:30:20|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|0
1728027030000|2024-10-04 07:30:30|7754.52|7754.52|7756.58|7756.58|7756.58|7756.58|7754.52|7754.52|0
1728027040000|2024-10-04 07:30:40|7756.9|7756.9|7757.02|7757.02|7757.02|7757.02|7756.58|7756.58|0
1728027050000|2024-10-04 07:30:50|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|0
1728027070000|2024-10-04 07:31:10|7756.7|7756.7|7756.92|7756.92|7756.92|7756.92|7756.7|7756.7|0
1728027080000|2024-10-04 07:31:20|7757.98|7757.98|7757.77|7757.77|7757.98|7757.98|7757.77|7757.77|0
1728027090000|2024-10-04 07:31:30|7758.18|7758.18|7758.18|7758.18|7758.18|7758.18|7758.18|7758.18|0
1728027110000|2024-10-04 07:31:50|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|0
1728027130000|2024-10-04 07:32:10|7756.91|7756.91|7755.78|7755.78|7756.91|7756.91|7755.78|7755.78|0
1728027150000|2024-10-04 07:32:30|7755.65|7755.65|7754.37|7754.37|7755.65|7755.65|7754.37|7754.37|0
1728027160000|2024-10-04 07:32:40|7752.94|7752.94|7752.81|7752.81|7752.94|7752.94|7752.81|7752.81|0
1728027180000|2024-10-04 07:33:00|7752.17|7752.17|7751.29|7751.29|7752.17|7752.17|7749.61|7749.61|0
1728027190000|2024-10-04 07:33:10|7750.44|7750.44|7751|7751|7751|7751|7750.44|7750.44|0
1728027200000|2024-10-04 07:33:20|7751.32|7751.32|7751.32|7751.32|7751.32|7751.32|7751|7751|0
1728027210000|2024-10-04 07:33:30|7751.18|7751.18|7751.18|7751.18|7751.18|7751.18|7751.18|7751.18|0
1728027220000|2024-10-04 07:33:40|7750.54|7750.54|7750.54|7750.54|7750.54|7750.54|7750.54|7750.54|0
1728027230000|2024-10-04 07:33:50|7749.9|7749.9|7749.9|7749.9|7749.9|7749.9|7749.9|7749.9|0
1728027260000|2024-10-04 07:34:20|7750.22|7750.22|7750.78|7750.78|7750.78|7750.78|7750.22|7750.22|0
1728027270000|2024-10-04 07:34:30|7751.1|7751.1|7750.41|7750.41|7751.1|7751.1|7750.14|7750.14|0
1728027280000|2024-10-04 07:34:40|7750.07|7750.07|7750.07|7750.07|7750.07|7750.07|7750.07|7750.07|0
1728027290000|2024-10-04 07:34:50|7751.68|7751.68|7751.36|7751.36|7752|7752|7751.36|7751.36|0
1728027310000|2024-10-04 07:35:10|7750.79|7750.79|7750.79|7750.79|7750.79|7750.79|7750.79|7750.79|0
1728027350000|2024-10-04 07:35:50|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|0
1728027360000|2024-10-04 07:36:00|7751.11|7751.11|7751.11|7751.11|7751.11|7751.11|7751.11|7751.11|0
1728027370000|2024-10-04 07:36:10|7750.79|7750.79|7750.65|7750.65|7750.79|7750.79|7750.65|7750.65|0
1728027380000|2024-10-04 07:36:20|7751.21|7751.21|7751.92|7751.92|7752.14|7752.14|7750.91|7750.91|0
1728027400000|2024-10-04 07:36:40|7751.78|7751.78|7752.19|7752.19|7752.19|7752.19|7751.65|7751.65|0
1728027420000|2024-10-04 07:37:00|7751.34|7751.34|7751.34|7751.34|7751.34|7751.34|7751.34|7751.34|0
1728027430000|2024-10-04 07:37:10|7753.02|7753.02|7753.21|7753.21|7753.21|7753.21|7751.9|7751.9|0
1728027440000|2024-10-04 07:37:20|7754.02|7754.02|7754.66|7754.66|7754.66|7754.66|7754.02|7754.02|0
1728027460000|2024-10-04 07:37:40|7754.52|7754.52|7755.19|7755.19|7755.19|7755.19|7754.52|7754.52|0
1728027470000|2024-10-04 07:37:50|7755.46|7755.46|7755.24|7755.24|7755.46|7755.46|7755.24|7755.24|0
1728027480000|2024-10-04 07:38:00|7753.55|7753.55|7753.55|7753.55|7753.55|7753.55|7753.55|7753.55|0
1728027500000|2024-10-04 07:38:20|7753.23|7753.23|7753.64|7753.64|7753.64|7753.64|7753.23|7753.23|0
1728027520000|2024-10-04 07:38:40|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|0
1728027570000|2024-10-04 07:39:30|7753.31|7753.31|7753.31|7753.31|7753.31|7753.31|7753.31|7753.31|0
1728027580000|2024-10-04 07:39:40|7752.67|7752.67|7752.67|7752.67|7752.67|7752.67|7752.67|7752.67|0
1728027610000|2024-10-04 07:40:10|7753.61|7753.61|7753.08|7753.08|7753.61|7753.61|7753.08|7753.08|0
1728027620000|2024-10-04 07:40:20|7752.95|7752.95|7751.99|7751.99|7752.95|7752.95|7751.35|7751.35|0
1728027630000|2024-10-04 07:40:30|7752.63|7752.63|7752.63|7752.63|7752.63|7752.63|7752.63|7752.63|0
1728027640000|2024-10-04 07:40:40|7754.87|7754.87|7755.99|7755.99|7755.99|7755.99|7754.87|7754.87|0
1728027670000|2024-10-04 07:41:10|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|0
1728027690000|2024-10-04 07:41:30|7756.15|7756.15|7756.15|7756.15|7756.15|7756.15|7756.15|7756.15|0
1728027700000|2024-10-04 07:41:40|7755.51|7755.51|7756.07|7756.07|7756.07|7756.07|7755.51|7755.51|0
1728027710000|2024-10-04 07:41:50|7757.03|7757.03|7756.71|7756.71|7757.03|7757.03|7756.71|7756.71|0
1728027720000|2024-10-04 07:42:00|7756.08|7756.08|7756.28|7756.28|7756.28|7756.28|7755.65|7755.65|0
1728027730000|2024-10-04 07:42:10|7755.9|7755.9|7755.9|7755.9|7755.9|7755.9|7755.9|7755.9|0
1728027740000|2024-10-04 07:42:20|7755.58|7755.58|7756.14|7756.14|7756.14|7756.14|7755.58|7755.58|0
1728027750000|2024-10-04 07:42:30|7755.82|7755.82|7756.32|7756.32|7756.32|7756.32|7755.82|7755.82|0
1728027760000|2024-10-04 07:42:40|7756.54|7756.54|7757.18|7757.18|7757.18|7757.18|7756.54|7756.54|0
1728027770000|2024-10-04 07:42:50|7757.82|7757.82|7758.21|7758.21|7758.55|7758.55|7757.82|7757.82|0
1728027780000|2024-10-04 07:43:00|7759.17|7759.17|7759.17|7759.17|7759.59|7759.59|7759.17|7759.17|0
1728027790000|2024-10-04 07:43:10|7760.85|7760.85|7761.19|7761.19|7761.19|7761.19|7760.85|7760.85|0
1728027810000|2024-10-04 07:43:30|7761.05|7761.05|7759.24|7759.24|7761.05|7761.05|7759.24|7759.24|0
1728027820000|2024-10-04 07:43:40|7760.36|7760.36|7762.11|7762.11|7762.11|7762.11|7760.36|7760.36|0
1728027830000|2024-10-04 07:43:50|7761.73|7761.73|7761.73|7761.73|7761.73|7761.73|7761.73|7761.73|0
1728027850000|2024-10-04 07:44:10|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|0
1728027860000|2024-10-04 07:44:20|7761.31|7761.31|7761.31|7761.31|7761.31|7761.31|7761.31|7761.31|0
1728027880000|2024-10-04 07:44:40|7760.75|7760.75|7760.75|7760.75|7760.75|7760.75|7760.75|7760.75|0
1728027910000|2024-10-04 07:45:10|7760.88|7760.88|7760.88|7760.88|7760.88|7760.88|7760.88|7760.88|0
1728027930000|2024-10-04 07:45:30|7760.25|7760.25|7759.2|7759.2|7760.25|7760.25|7758.98|7758.98|0
1728027950000|2024-10-04 07:45:50|7758.82|7758.82|7758.82|7758.82|7758.82|7758.82|7758.82|7758.82|0
1728027960000|2024-10-04 07:46:00|7759.14|7759.14|7759.14|7759.14|7759.14|7759.14|7759.14|7759.14|0
1728027970000|2024-10-04 07:46:10|7758.98|7758.98|7758.66|7758.66|7758.98|7758.98|7758.66|7758.66|0
1728027980000|2024-10-04 07:46:20|7758.38|7758.38|7758.66|7758.66|7758.66|7758.66|7758.38|7758.38|0
1728028000000|2024-10-04 07:46:40|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|0
1728028020000|2024-10-04 07:47:00|7756.34|7756.34|7756.66|7756.66|7756.66|7756.66|7756.34|7756.34|0
1728028050000|2024-10-04 07:47:30|7755.98|7755.98|7754.69|7754.69|7755.98|7755.98|7754.69|7754.69|0
1728028120000|2024-10-04 07:48:40|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|0
1728028130000|2024-10-04 07:48:50|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|0
1728028170000|2024-10-04 07:49:30|7754.61|7754.61|7754.61|7754.61|7754.61|7754.61|7754.61|7754.61|0
1728028210000|2024-10-04 07:50:10|7754.93|7754.93|7754.93|7754.93|7754.93|7754.93|7754.93|7754.93|0
1728028220000|2024-10-04 07:50:20|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|0
1728028240000|2024-10-04 07:50:40|7755.25|7755.25|7755.25|7755.25|7755.25|7755.25|7755.25|7755.25|0
1728028300000|2024-10-04 07:51:40|7755.41|7755.41|7755.09|7755.09|7755.41|7755.41|7755.09|7755.09|0
1728028310000|2024-10-04 07:51:50|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|0
1728028370000|2024-10-04 07:52:50|7754.66|7754.66|7754.66|7754.66|7754.66|7754.66|7754.66|7754.66|0
1728028380000|2024-10-04 07:53:00|7755.3|7755.3|7755.62|7755.62|7755.62|7755.62|7755.3|7755.3|0
1728028390000|2024-10-04 07:53:10|7754.02|7754.02|7754.66|7754.66|7754.66|7754.66|7754.02|7754.02|0
1728028420000|2024-10-04 07:53:40|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|0
1728028440000|2024-10-04 07:54:00|7756.69|7756.69|7759.27|7759.27|7759.27|7759.27|7756.69|7756.69|0
1728028450000|2024-10-04 07:54:10|7759.91|7759.91|7759.91|7759.91|7759.91|7759.91|7759.91|7759.91|0
1728028480000|2024-10-04 07:54:40|7760.23|7760.23|7760.02|7760.02|7760.23|7760.23|7760.02|7760.02|0
1728028500000|2024-10-04 07:55:00|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|0
1728028520000|2024-10-04 07:55:20|7760.67|7760.67|7760.26|7760.26|7760.67|7760.67|7760.26|7760.26|0
1728028530000|2024-10-04 07:55:30|7759.7|7759.7|7758.76|7758.76|7759.7|7759.7|7758.76|7758.76|0
1728028540000|2024-10-04 07:55:40|7757.64|7757.64|7757.64|7757.64|7757.64|7757.64|7757.64|7757.64|0
1728028550000|2024-10-04 07:55:50|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|0
1728028570000|2024-10-04 07:56:10|7756.36|7756.36|7755.24|7755.24|7756.36|7756.36|7755.24|7755.24|0
1728028580000|2024-10-04 07:56:20|7755.56|7755.56|7755.88|7755.88|7755.88|7755.88|7755.56|7755.56|0
1728028590000|2024-10-04 07:56:30|7755.56|7755.56|7755.56|7755.56|7755.56|7755.56|7755.56|7755.56|0
1728028600000|2024-10-04 07:56:40|7755.24|7755.24|7753.12|7753.12|7756.68|7756.68|7753.12|7753.12|0
1728028640000|2024-10-04 07:57:20|7753.44|7753.44|7754.19|7754.19|7754.19|7754.19|7753.44|7753.44|0
1728028680000|2024-10-04 07:58:00|7753.98|7753.98|7752.46|7752.46|7753.98|7753.98|7752.46|7752.46|0
1728028690000|2024-10-04 07:58:10|7752.67|7752.67|7749.15|7749.15|7753.23|7753.23|7748.85|7748.85|0
1728028700000|2024-10-04 07:58:20|7749.31|7749.31|7748.93|7748.93|7749.31|7749.31|7747.65|7747.65|0
1728028710000|2024-10-04 07:58:30|7748.55|7748.55|7748.85|7748.85|7748.93|7748.93|7748.55|7748.55|0
1728028730000|2024-10-04 07:58:50|7748.96|7748.96|7748.96|7748.96|7748.96|7748.96|7748.96|7748.96|0
1728028740000|2024-10-04 07:59:00|7748.64|7748.64|7748.64|7748.64|7748.64|7748.64|7748.64|7748.64|0
1728028750000|2024-10-04 07:59:10|7748.72|7748.72|7748.87|7748.87|7748.87|7748.87|7748.72|7748.72|0
1728028770000|2024-10-04 07:59:30|7749.09|7749.09|7749.61|7749.61|7749.73|7749.73|7749.09|7749.09|0
1728028790000|2024-10-04 07:59:50|7749.83|7749.83|7749.69|7749.69|7749.83|7749.83|7749.69|7749.69|0
1728028800000|2024-10-04 08:00:00|7750.12|7750.12|7750.54|7750.54|7750.54|7750.54|7750.12|7750.12|0
1728028810000|2024-10-04 08:00:10|7750.99|7750.99|7752.29|7752.29|7752.43|7752.43|7750.99|7750.99|0
1728028820000|2024-10-04 08:00:20|7752.57|7752.57|7752.71|7752.71|7752.71|7752.71|7752.57|7752.57|0
1728028830000|2024-10-04 08:00:30|7752.43|7752.43|7752.54|7752.54|7752.68|7752.68|7752.43|7752.43|0
1728028840000|2024-10-04 08:00:40|7753.1|7753.1|7753.61|7753.61|7753.61|7753.61|7753.1|7753.1|0
1728028860000|2024-10-04 08:01:00|7753.68|7753.68|7753.68|7753.68|7753.68|7753.68|7753.68|7753.68|0
1728028940000|2024-10-04 08:02:20|7753.96|7753.96|7753.96|7753.96|7753.96|7753.96|7753.96|7753.96|0
1728028990000|2024-10-04 08:03:10|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|0
1728029000000|2024-10-04 08:03:20|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|0
1728029030000|2024-10-04 08:03:50|7753.97|7753.97|7754.08|7754.08|7754.2|7754.2|7753.97|7753.97|0
1728029120000|2024-10-04 08:05:20|7753.58|7753.58|7752.83|7752.83|7753.58|7753.58|7752.83|7752.83|0
1728029140000|2024-10-04 08:05:40|7753.39|7753.39|7752.43|7752.43|7753.39|7753.39|7752.43|7752.43|0
1728029150000|2024-10-04 08:05:50|7753.68|7753.68|7753.54|7753.54|7753.93|7753.93|7753.54|7753.54|0
1728029160000|2024-10-04 08:06:00|7753.62|7753.62|7753.69|7753.69|7753.69|7753.69|7753.62|7753.62|0
1728029170000|2024-10-04 08:06:10|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|0
1728029180000|2024-10-04 08:06:20|7753.91|7753.91|7753.91|7753.91|7753.91|7753.91|7753.91|7753.91|0
1728029190000|2024-10-04 08:06:30|7755.04|7755.04|7755.04|7755.04|7755.04|7755.04|7755.04|7755.04|0
1728029220000|2024-10-04 08:07:00|7753.12|7753.12|7752.91|7752.91|7753.12|7753.12|7752.91|7752.91|0
1728029230000|2024-10-04 08:07:10|7752.28|7752.28|7751.4|7751.4|7752.28|7752.28|7751.4|7751.4|0
1728029240000|2024-10-04 08:07:20|7750.84|7750.84|7750.84|7750.84|7750.84|7750.84|7750.84|7750.84|0
1728029250000|2024-10-04 08:07:30|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|0
1728029260000|2024-10-04 08:07:40|7750.23|7750.23|7751.29|7751.29|7752.23|7752.23|7749.91|7749.91|0
1728029270000|2024-10-04 08:07:50|7750.73|7750.73|7751.85|7751.85|7752.42|7752.42|7750.73|7750.73|0
1728029280000|2024-10-04 08:08:00|7752.08|7752.08|7751.97|7751.97|7752.08|7752.08|7751.97|7751.97|0
1728029290000|2024-10-04 08:08:10|7751.65|7751.65|7751.08|7751.08|7751.65|7751.65|7750.92|7750.92|0
1728029300000|2024-10-04 08:08:20|7750.94|7750.94|7750.52|7750.52|7750.94|7750.94|7750.52|7750.52|0
1728029310000|2024-10-04 08:08:30|7750.73|7750.73|7750.62|7750.62|7750.73|7750.73|7750.62|7750.62|0
1728029320000|2024-10-04 08:08:40|7750.32|7750.32|7750.32|7750.32|7750.32|7750.32|7750.32|7750.32|0
1728029360000|2024-10-04 08:09:20|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|0
1728029390000|2024-10-04 08:09:50|7750.32|7750.32|7750.32|7750.32|7750.32|7750.32|7750.32|7750.32|0
1728029400000|2024-10-04 08:10:00|7750.96|7750.96|7752.32|7752.32|7752.32|7752.32|7750.96|7750.96|0
1728029410000|2024-10-04 08:10:10|7752.6|7752.6|7752.73|7752.73|7752.73|7752.73|7752.6|7752.6|0
1728029420000|2024-10-04 08:10:20|7753.41|7753.41|7753.09|7753.09|7753.41|7753.41|7753.09|7753.09|0
1728029450000|2024-10-04 08:10:50|7752.87|7752.87|7752.87|7752.87|7752.87|7752.87|7752.87|7752.87|0
1728029460000|2024-10-04 08:11:00|7753.19|7753.19|7753.19|7753.19|7753.19|7753.19|7753.19|7753.19|0
1728029480000|2024-10-04 08:11:20|7754.15|7754.15|7754.69|7754.69|7754.69|7754.69|7754.15|7754.15|0
1728029490000|2024-10-04 08:11:30|7754.97|7754.97|7754.97|7754.97|7754.97|7754.97|7754.97|7754.97|0
1728029510000|2024-10-04 08:11:50|7755.28|7755.28|7754.87|7754.87|7755.28|7755.28|7754.87|7754.87|0
1728029530000|2024-10-04 08:12:10|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|0
1728029550000|2024-10-04 08:12:30|7754.54|7754.54|7754.54|7754.54|7754.54|7754.54|7754.54|7754.54|0
1728029570000|2024-10-04 08:12:50|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|0
1728029610000|2024-10-04 08:13:30|7755.46|7755.46|7755.46|7755.46|7755.46|7755.46|7755.46|7755.46|0
1728029620000|2024-10-04 08:13:40|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|0
1728029630000|2024-10-04 08:13:50|7754.86|7754.86|7754.86|7754.86|7754.86|7754.86|7754.86|7754.86|0
1728029660000|2024-10-04 08:14:20|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|0
1728029690000|2024-10-04 08:14:50|7755.04|7755.04|7755.04|7755.04|7755.04|7755.04|7755.04|7755.04|0
1728029700000|2024-10-04 08:15:00|7754.72|7754.72|7754.72|7754.72|7754.72|7754.72|7754.72|7754.72|0
1728029710000|2024-10-04 08:15:10|7755.35|7755.35|7755.35|7755.35|7755.35|7755.35|7755.35|7755.35|0
1728029720000|2024-10-04 08:15:20|7755.03|7755.03|7754.07|7754.07|7755.03|7755.03|7754.07|7754.07|0
1728029730000|2024-10-04 08:15:30|7754.71|7754.71|7754.71|7754.71|7754.71|7754.71|7754.71|7754.71|0
1728029740000|2024-10-04 08:15:40|7754.55|7754.55|7754.39|7754.39|7754.55|7754.55|7754.39|7754.39|0
1728029750000|2024-10-04 08:15:50|7754.07|7754.07|7754.39|7754.39|7754.39|7754.39|7754.07|7754.07|0
1728029760000|2024-10-04 08:16:00|7755.03|7755.03|7755.03|7755.03|7755.03|7755.03|7755.03|7755.03|0
1728029770000|2024-10-04 08:16:10|7755.31|7755.31|7754.85|7754.85|7755.31|7755.31|7754.85|7754.85|0
1728029780000|2024-10-04 08:16:20|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|0
1728029790000|2024-10-04 08:16:30|7756.77|7756.77|7756.77|7756.77|7756.77|7756.77|7756.77|7756.77|0
1728029800000|2024-10-04 08:16:40|7757.4|7757.4|7757.96|7757.96|7757.96|7757.96|7757.4|7757.4|0
1728029810000|2024-10-04 08:16:50|7758.12|7758.12|7758.33|7758.33|7758.33|7758.33|7758.12|7758.12|0
1728029820000|2024-10-04 08:17:00|7758.01|7758.01|7758.01|7758.01|7758.01|7758.01|7758.01|7758.01|0
1728029830000|2024-10-04 08:17:10|7758.86|7758.86|7758.91|7758.91|7758.91|7758.91|7758.7|7758.7|0
1728029870000|2024-10-04 08:17:50|7759.16|7759.16|7759.8|7759.8|7759.8|7759.8|7759.16|7759.16|0
1728029880000|2024-10-04 08:18:00|7759.32|7759.32|7759.32|7759.32|7759.32|7759.32|7759.32|7759.32|0
1728029900000|2024-10-04 08:18:20|7758.99|7758.99|7758.99|7758.99|7758.99|7758.99|7758.99|7758.99|0
1728029910000|2024-10-04 08:18:30|7759.63|7759.63|7759.31|7759.31|7759.63|7759.63|7759.31|7759.31|0
1728029950000|2024-10-04 08:19:10|7759.87|7759.87|7760.83|7760.83|7760.83|7760.83|7759.87|7759.87|0
1728029960000|2024-10-04 08:19:20|7760.51|7760.51|7760.51|7760.51|7760.51|7760.51|7760.51|7760.51|0
1728029970000|2024-10-04 08:19:30|7760.65|7760.65|7761.07|7761.07|7761.07|7761.07|7760.51|7760.51|0
1728029980000|2024-10-04 08:19:40|7760.82|7760.82|7761.07|7761.07|7761.07|7761.07|7760.82|7760.82|0
1728030000000|2024-10-04 08:20:00|7762.03|7762.03|7762.99|7762.99|7762.99|7762.99|7762.03|7762.03|0
1728030020000|2024-10-04 08:20:20|7762.67|7762.67|7762.67|7762.67|7762.67|7762.67|7762.67|7762.67|0
1728030030000|2024-10-04 08:20:30|7763.31|7763.31|7763.31|7763.31|7763.31|7763.31|7763.31|7763.31|0
1728030050000|2024-10-04 08:20:50|7763.63|7763.63|7764.27|7764.27|7764.27|7764.27|7763.63|7763.63|0
1728030070000|2024-10-04 08:21:10|7764.83|7764.83|7765.75|7765.75|7766.23|7766.23|7764.83|7764.83|0
1728030090000|2024-10-04 08:21:30|7765.96|7765.96|7766.52|7766.52|7766.52|7766.52|7765.96|7765.96|0
1728030120000|2024-10-04 08:22:00|7766.95|7766.95|7767.51|7767.51|7767.51|7767.51|7766.95|7766.95|0
1728030140000|2024-10-04 08:22:20|7767.85|7767.85|7768.49|7768.49|7768.49|7768.49|7767.85|7767.85|0
1728030150000|2024-10-04 08:22:30|7769.42|7769.42|7769.42|7769.42|7769.42|7769.42|7769.42|7769.42|0
1728030170000|2024-10-04 08:22:50|7769.83|7769.83|7769.82|7769.82|7769.83|7769.83|7769.82|7769.82|0
1728030180000|2024-10-04 08:23:00|7770.07|7770.07|7770.07|7770.07|7770.07|7770.07|7770.07|7770.07|0
1728030190000|2024-10-04 08:23:10|7770.32|7770.32|7770.32|7770.32|7770.32|7770.32|7770.32|7770.32|0
1728030200000|2024-10-04 08:23:20|7770.6|7770.6|7770.6|7770.6|7770.6|7770.6|7770.6|7770.6|0
1728030230000|2024-10-04 08:23:50|7769.52|7769.52|7768.67|7768.67|7769.52|7769.52|7768.67|7768.67|0
1728030290000|2024-10-04 08:24:50|7768.78|7768.78|7768.88|7768.88|7769.2|7769.2|7768.56|7768.56|0
1728030300000|2024-10-04 08:25:00|7770|7770|7770|7770|7770|7770|7770|7770|0
1728030330000|2024-10-04 08:25:30|7769.78|7769.78|7769.78|7769.78|7769.78|7769.78|7769.78|7769.78|0
1728030340000|2024-10-04 08:25:40|7769.46|7769.46|7770|7770|7770|7770|7769.46|7769.46|0
1728030360000|2024-10-04 08:26:00|7770.14|7770.14|7766.67|7766.67|7770.14|7770.14|7766.67|7766.67|0
1728030370000|2024-10-04 08:26:10|7767.31|7767.31|7767.31|7767.31|7767.31|7767.31|7767.31|7767.31|0
1728030380000|2024-10-04 08:26:20|7767.62|7767.62|7766.36|7766.36|7767.62|7767.62|7766.36|7766.36|0
1728030390000|2024-10-04 08:26:30|7765.79|7765.79|7765.79|7765.79|7765.79|7765.79|7765.79|7765.79|0
1728030410000|2024-10-04 08:26:50|7764.51|7764.51|7764.4|7764.4|7764.51|7764.51|7764.4|7764.4|0
1728030430000|2024-10-04 08:27:10|7764.24|7764.24|7764.24|7764.24|7764.24|7764.24|7764.24|7764.24|0
1728030440000|2024-10-04 08:27:20|7763.91|7763.91|7763.91|7763.91|7763.91|7763.91|7763.91|7763.91|0
1728030510000|2024-10-04 08:28:30|7763.49|7763.49|7763.49|7763.49|7763.49|7763.49|7763.49|7763.49|0
1728030570000|2024-10-04 08:29:30|7763.15|7763.15|7761.31|7761.31|7763.37|7763.37|7761.31|7761.31|0
1728030580000|2024-10-04 08:29:40|7761.17|7761.17|7757.58|7757.58|7761.17|7761.17|7757.58|7757.58|0
1728030600000|2024-10-04 08:30:00|7756.46|7756.46|7756.6|7756.6|7756.6|7756.6|7756.46|7756.46|0
1728030610000|2024-10-04 08:30:10|7756.82|7756.82|7757.89|7757.89|7759.15|7759.15|7756.82|7756.82|0
1728030620000|2024-10-04 08:30:20|7758.03|7758.03|7758.91|7758.91|7758.91|7758.91|7758.03|7758.03|0
1728030630000|2024-10-04 08:30:30|7759.23|7759.23|7759.23|7759.23|7759.23|7759.23|7759.23|7759.23|0
1728030640000|2024-10-04 08:30:40|7760.35|7760.35|7760.35|7760.35|7760.35|7760.35|7760.35|7760.35|0
1728030690000|2024-10-04 08:31:30|7760.03|7760.03|7759.89|7759.89|7760.03|7760.03|7759.89|7759.89|0
1728030710000|2024-10-04 08:31:50|7761.51|7761.51|7761.51|7761.51|7761.51|7761.51|7761.51|7761.51|0
1728030720000|2024-10-04 08:32:00|7760.56|7760.56|7760.56|7760.56|7760.56|7760.56|7760.56|7760.56|0
1728030800000|2024-10-04 08:33:20|7759.6|7759.6|7759.6|7759.6|7759.6|7759.6|7759.6|7759.6|0
1728030820000|2024-10-04 08:33:40|7759.06|7759.06|7758.39|7758.39|7759.06|7759.06|7758.39|7758.39|0
1728030830000|2024-10-04 08:33:50|7757.11|7757.11|7756.79|7756.79|7757.11|7757.11|7756.79|7756.79|0
1728030850000|2024-10-04 08:34:10|7757.13|7757.13|7757.13|7757.13|7757.13|7757.13|7757.13|7757.13|0
1728030900000|2024-10-04 08:35:00|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|0
1728030910000|2024-10-04 08:35:10|7755.25|7755.25|7752.7|7752.7|7755.25|7755.25|7752.7|7752.7|0
1728030920000|2024-10-04 08:35:20|7752.48|7752.48|7752.48|7752.48|7752.48|7752.48|7752.48|7752.48|0
1728030930000|2024-10-04 08:35:30|7752.11|7752.11|7749.3|7749.3|7752.11|7752.11|7749.3|7749.3|0
1728030940000|2024-10-04 08:35:40|7748.78|7748.78|7748.78|7748.78|7748.78|7748.78|7748.78|7748.78|0
1728030960000|2024-10-04 08:36:00|7749.21|7749.21|7749.21|7749.21|7749.21|7749.21|7749.21|7749.21|0
1728030990000|2024-10-04 08:36:30|7748.25|7748.25|7748.25|7748.25|7748.25|7748.25|7748.25|7748.25|0
1728031010000|2024-10-04 08:36:50|7749.69|7749.69|7749.69|7749.69|7749.69|7749.69|7749.69|7749.69|0
1728031030000|2024-10-04 08:37:10|7750.01|7750.01|7750.29|7750.29|7750.29|7750.29|7750.01|7750.01|0
1728031040000|2024-10-04 08:37:20|7750.5|7750.5|7750.61|7750.61|7750.61|7750.61|7750.5|7750.5|0
1728031060000|2024-10-04 08:37:40|7750.93|7750.93|7751.25|7751.25|7751.25|7751.25|7750.61|7750.61|0
1728031080000|2024-10-04 08:38:00|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|0
1728031090000|2024-10-04 08:38:10|7750.92|7750.92|7750.92|7750.92|7750.92|7750.92|7750.92|7750.92|0
1728031120000|2024-10-04 08:38:40|7751.24|7751.24|7749.73|7749.73|7751.24|7751.24|7749.73|7749.73|0
1728031140000|2024-10-04 08:39:00|7750.05|7750.05|7751.04|7751.04|7751.04|7751.04|7750.05|7750.05|0
1728031160000|2024-10-04 08:39:20|7750.93|7750.93|7750.93|7750.93|7750.93|7750.93|7750.93|7750.93|0
1728031170000|2024-10-04 08:39:30|7751.49|7751.49|7749.58|7749.58|7751.49|7751.49|7749.58|7749.58|0
1728031200000|2024-10-04 08:40:00|7750.22|7750.22|7751.1|7751.1|7751.1|7751.1|7750.22|7750.22|0
1728031210000|2024-10-04 08:40:10|7751.4|7751.4|7750.71|7750.71|7751.4|7751.4|7750.71|7750.71|0
1728031220000|2024-10-04 08:40:20|7751.34|7751.34|7751.65|7751.65|7751.65|7751.65|7751.34|7751.34|0
1728031230000|2024-10-04 08:40:30|7753.7|7753.7|7754.98|7754.98|7754.98|7754.98|7753.7|7753.7|0
1728031240000|2024-10-04 08:40:40|7754.66|7754.66|7755.2|7755.2|7755.2|7755.2|7754.66|7754.66|0
1728031250000|2024-10-04 08:40:50|7755.06|7755.06|7755.4|7755.4|7755.4|7755.4|7755.06|7755.06|0
1728031270000|2024-10-04 08:41:10|7755.62|7755.62|7755.9|7755.9|7755.9|7755.9|7755.62|7755.62|0
1728031290000|2024-10-04 08:41:30|7756.53|7756.53|7758.36|7758.36|7758.36|7758.36|7756.53|7756.53|0
1728031300000|2024-10-04 08:41:40|7758.57|7758.57|7758.85|7758.85|7758.85|7758.85|7758.57|7758.57|0
1728031370000|2024-10-04 08:42:50|7759.79|7759.79|7759.79|7759.79|7759.79|7759.79|7759.79|7759.79|0
1728031380000|2024-10-04 08:43:00|7759.67|7759.67|7759.67|7759.67|7759.67|7759.67|7759.67|7759.67|0
1728031410000|2024-10-04 08:43:30|7760.31|7760.31|7760.83|7760.83|7760.83|7760.83|7760.31|7760.31|0
1728031420000|2024-10-04 08:43:40|7761.31|7761.31|7761.62|7761.62|7761.62|7761.62|7761.31|7761.31|0
1728031430000|2024-10-04 08:43:50|7761.85|7761.85|7761.85|7761.85|7761.85|7761.85|7761.85|7761.85|0
1728031450000|2024-10-04 08:44:10|7762.81|7762.81|7763.13|7763.13|7763.13|7763.13|7762.81|7762.81|0
1728031480000|2024-10-04 08:44:40|7763.35|7763.35|7763.35|7763.35|7763.35|7763.35|7763.35|7763.35|0
1728031500000|2024-10-04 08:45:00|7763.03|7763.03|7763.03|7763.03|7763.03|7763.03|7763.03|7763.03|0
1728031520000|2024-10-04 08:45:20|7762.71|7762.71|7763.83|7763.83|7763.83|7763.83|7762.71|7762.71|0
1728031530000|2024-10-04 08:45:30|7764.5|7764.5|7764.28|7764.28|7764.5|7764.5|7764.28|7764.28|0
1728031540000|2024-10-04 08:45:40|7763.22|7763.22|7763.22|7763.22|7763.22|7763.22|7763.22|7763.22|0
1728031550000|2024-10-04 08:45:50|7762.9|7762.9|7763.22|7763.22|7763.22|7763.22|7762.9|7762.9|0
1728031560000|2024-10-04 08:46:00|7762.9|7762.9|7762.02|7762.02|7762.9|7762.9|7761.71|7761.71|0
1728031580000|2024-10-04 08:46:20|7761.6|7761.6|7760.61|7760.61|7761.6|7761.6|7760.61|7760.61|0
1728031590000|2024-10-04 08:46:30|7759.49|7759.49|7759.49|7759.49|7759.81|7759.81|7759.49|7759.49|0
1728031600000|2024-10-04 08:46:40|7759.17|7759.17|7759.17|7759.17|7759.17|7759.17|7759.17|7759.17|0
1728031620000|2024-10-04 08:47:00|7759.39|7759.39|7759.39|7759.39|7759.39|7759.39|7759.39|7759.39|0
1728031640000|2024-10-04 08:47:20|7759.07|7759.07|7758.85|7758.85|7759.07|7759.07|7758.85|7758.85|0
1728031660000|2024-10-04 08:47:40|7758.57|7758.57|7757.69|7757.69|7758.57|7758.57|7757.69|7757.69|0
1728031670000|2024-10-04 08:47:50|7757.48|7757.48|7757.48|7757.48|7757.48|7757.48|7757.48|7757.48|0
1728031700000|2024-10-04 08:48:20|7756.92|7756.92|7756.92|7756.92|7756.92|7756.92|7756.92|7756.92|0
1728031740000|2024-10-04 08:49:00|7757.24|7757.24|7757.24|7757.24|7757.24|7757.24|7757.24|7757.24|0
1728031750000|2024-10-04 08:49:10|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|0
1728031770000|2024-10-04 08:49:30|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|0
1728031780000|2024-10-04 08:49:40|7757.93|7757.93|7757.93|7757.93|7757.93|7757.93|7757.93|7757.93|0
1728031790000|2024-10-04 08:49:50|7757.65|7757.65|7757.65|7757.65|7757.65|7757.65|7757.65|7757.65|0
1728031820000|2024-10-04 08:50:20|7757.9|7757.9|7757.9|7757.9|7757.9|7757.9|7757.9|7757.9|0
1728031830000|2024-10-04 08:50:30|7757.58|7757.58|7757.58|7757.58|7757.58|7757.58|7757.58|7757.58|0
1728031840000|2024-10-04 08:50:40|7757.36|7757.36|7757.36|7757.36|7757.36|7757.36|7757.36|7757.36|0
1728031850000|2024-10-04 08:50:50|7757.15|7757.15|7757.39|7757.39|7757.39|7757.39|7757.15|7757.15|0
1728031860000|2024-10-04 08:51:00|7756.54|7756.54|7756.54|7756.54|7756.54|7756.54|7756.54|7756.54|0
1728031890000|2024-10-04 08:51:30|7756.4|7756.4|7756.4|7756.4|7756.4|7756.4|7756.4|7756.4|0
1728031920000|2024-10-04 08:52:00|7757.52|7757.52|7758.08|7758.08|7758.08|7758.08|7757.52|7757.52|0
1728031960000|2024-10-04 08:52:40|7757.92|7757.92|7757.92|7757.92|7757.92|7757.92|7757.92|7757.92|0
1728031980000|2024-10-04 08:53:00|7757.54|7757.54|7757.22|7757.22|7757.54|7757.54|7757.22|7757.22|0
1728031990000|2024-10-04 08:53:10|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|0
1728032000000|2024-10-04 08:53:20|7757.54|7757.54|7757.46|7757.46|7757.54|7757.54|7756.98|7756.98|0
1728032010000|2024-10-04 08:53:30|7757.91|7757.91|7758.38|7758.38|7758.38|7758.38|7757.91|7757.91|0
1728032020000|2024-10-04 08:53:40|7758.81|7758.81|7758.81|7758.81|7758.81|7758.81|7758.81|7758.81|0
1728032030000|2024-10-04 08:53:50|7759.21|7759.21|7759.21|7759.21|7759.21|7759.21|7759.21|7759.21|0
1728032080000|2024-10-04 08:54:40|7759.77|7759.77|7759.91|7759.91|7759.91|7759.91|7759.77|7759.77|0
1728032110000|2024-10-04 08:55:10|7760.16|7760.16|7759.88|7759.88|7760.16|7760.16|7759.88|7759.88|0
1728032120000|2024-10-04 08:55:20|7759.73|7759.73|7759.45|7759.45|7759.73|7759.73|7759.45|7759.45|0
1728032130000|2024-10-04 08:55:30|7759.3|7759.3|7758.53|7758.53|7759.3|7759.3|7758.53|7758.53|0
1728032140000|2024-10-04 08:55:40|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|0
1728032150000|2024-10-04 08:55:50|7755.55|7755.55|7755.55|7755.55|7755.55|7755.55|7755.55|7755.55|0
1728032160000|2024-10-04 08:56:00|7755.47|7755.47|7754.22|7754.22|7755.47|7755.47|7754.22|7754.22|0
1728032170000|2024-10-04 08:56:10|7754.06|7754.06|7753.97|7753.97|7754.51|7754.51|7753.97|7753.97|0
1728032180000|2024-10-04 08:56:20|7753.41|7753.41|7753.09|7753.09|7753.41|7753.41|7753.09|7753.09|0
1728032190000|2024-10-04 08:56:30|7753.73|7753.73|7753.09|7753.09|7753.73|7753.73|7753.09|7753.09|0
1728032200000|2024-10-04 08:56:40|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|0
1728032250000|2024-10-04 08:57:30|7752.92|7752.92|7753.56|7753.56|7753.57|7753.57|7752.92|7752.92|0
1728032270000|2024-10-04 08:57:50|7755|7755|7755.87|7755.87|7756.43|7756.43|7755|7755|0
1728032280000|2024-10-04 08:58:00|7755.73|7755.73|7755.73|7755.73|7755.73|7755.73|7755.73|7755.73|0
1728032300000|2024-10-04 08:58:20|7756.29|7756.29|7756.37|7756.37|7756.37|7756.37|7755.73|7755.73|0
1728032310000|2024-10-04 08:58:30|7755.83|7755.83|7755.83|7755.83|7755.83|7755.83|7755.83|7755.83|0
1728032320000|2024-10-04 08:58:40|7755.62|7755.62|7756.18|7756.18|7756.18|7756.18|7755.62|7755.62|0
1728032330000|2024-10-04 08:58:50|7755.96|7755.96|7756.4|7756.4|7756.4|7756.4|7755.96|7755.96|0
1728032340000|2024-10-04 08:59:00|7756.08|7756.08|7756.23|7756.23|7756.23|7756.23|7756.08|7756.08|0
1728032360000|2024-10-04 08:59:20|7755.95|7755.95|7755.95|7755.95|7755.95|7755.95|7755.95|7755.95|0
1728032370000|2024-10-04 08:59:30|7755.63|7755.63|7755.63|7755.63|7755.63|7755.63|7755.63|7755.63|0
1728032380000|2024-10-04 08:59:40|7755.95|7755.95|7754.83|7754.83|7755.95|7755.95|7754.83|7754.83|0
1728032400000|2024-10-04 09:00:00|7755.15|7755.15|7755.43|7755.43|7755.43|7755.43|7755.15|7755.15|0
1728032410000|2024-10-04 09:00:10|7756.55|7756.55|7756.55|7756.55|7756.55|7756.55|7756.55|7756.55|0
1728032420000|2024-10-04 09:00:20|7756.78|7756.78|7756.78|7756.78|7756.78|7756.78|7756.78|7756.78|0
1728032440000|2024-10-04 09:00:40|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|0
1728032470000|2024-10-04 09:01:10|7757.56|7757.56|7757.56|7757.56|7757.56|7757.56|7757.56|7757.56|0
1728032490000|2024-10-04 09:01:30|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|0
1728032510000|2024-10-04 09:01:50|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|0
1728032520000|2024-10-04 09:02:00|7757.51|7757.51|7758.1|7758.1|7758.1|7758.1|7757.51|7757.51|0
1728032530000|2024-10-04 09:02:10|7758.42|7758.42|7758.42|7758.42|7758.42|7758.42|7758.42|7758.42|0
1728032560000|2024-10-04 09:02:40|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|0
1728032650000|2024-10-04 09:04:10|7758.56|7758.56|7758.56|7758.56|7758.56|7758.56|7758.56|7758.56|0
1728032660000|2024-10-04 09:04:20|7758.88|7758.88|7758.88|7758.88|7758.88|7758.88|7758.88|7758.88|0
1728032680000|2024-10-04 09:04:40|7759.1|7759.1|7759.1|7759.1|7759.1|7759.1|7759.1|7759.1|0
1728032710000|2024-10-04 09:05:10|7759.74|7759.74|7760.7|7760.7|7760.7|7760.7|7759.74|7759.74|0
1728032720000|2024-10-04 09:05:20|7760.84|7760.84|7760.84|7760.84|7760.84|7760.84|7760.84|7760.84|0
1728032730000|2024-10-04 09:05:30|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|0
1728032740000|2024-10-04 09:05:40|7761.24|7761.24|7761.24|7761.24|7761.24|7761.24|7761.24|7761.24|0
1728032750000|2024-10-04 09:05:50|7761.37|7761.37|7761.51|7761.51|7761.51|7761.51|7761.37|7761.37|0
1728032760000|2024-10-04 09:06:00|7760.55|7760.55|7760.55|7760.55|7760.55|7760.55|7760.55|7760.55|0
1728032790000|2024-10-04 09:06:30|7760.83|7760.83|7760.83|7760.83|7760.83|7760.83|7760.83|7760.83|0
1728032820000|2024-10-04 09:07:00|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|0
1728032830000|2024-10-04 09:07:10|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|0
1728032840000|2024-10-04 09:07:20|7764.57|7764.57|7764.25|7764.25|7764.57|7764.57|7764.25|7764.25|0
1728032850000|2024-10-04 09:07:30|7764.89|7764.89|7766.76|7766.76|7766.76|7766.76|7764.89|7764.89|0
1728032860000|2024-10-04 09:07:40|7766.44|7766.44|7767.11|7767.11|7767.11|7767.11|7766.44|7766.44|0
1728032870000|2024-10-04 09:07:50|7768.71|7768.71|7768.99|7768.99|7768.99|7768.99|7768.71|7768.71|0
1728032880000|2024-10-04 09:08:00|7769.55|7769.55|7769.69|7769.69|7769.69|7769.69|7769.55|7769.55|0
1728032890000|2024-10-04 09:08:10|7769.83|7769.83|7769.83|7769.83|7769.83|7769.83|7769.83|7769.83|0
1728032910000|2024-10-04 09:08:30|7770.15|7770.15|7772.4|7772.4|7772.4|7772.4|7770.15|7770.15|0
1728032940000|2024-10-04 09:09:00|7772.62|7772.62|7772.62|7772.62|7772.62|7772.62|7772.62|7772.62|0
1728032950000|2024-10-04 09:09:10|7772.3|7772.3|7772.97|7772.97|7772.97|7772.97|7772.3|7772.3|0
1728032980000|2024-10-04 09:09:40|7773.24|7773.24|7771.44|7771.44|7773.24|7773.24|7771.44|7771.44|0
1728032990000|2024-10-04 09:09:50|7771.71|7771.71|7771.71|7771.71|7771.71|7771.71|7771.71|7771.71|0
1728033000000|2024-10-04 09:10:00|7772.83|7772.83|7772.83|7772.83|7772.83|7772.83|7772.83|7772.83|0
1728033010000|2024-10-04 09:10:10|7772.96|7772.96|7772.96|7772.96|7772.96|7772.96|7772.96|7772.96|0
1728033020000|2024-10-04 09:10:20|7773.23|7773.23|7773.23|7773.23|7773.23|7773.23|7773.23|7773.23|0
1728033030000|2024-10-04 09:10:30|7773.38|7773.38|7773.38|7773.38|7773.38|7773.38|7773.38|7773.38|0
1728033040000|2024-10-04 09:10:40|7773.11|7773.11|7773.24|7773.24|7773.24|7773.24|7773.11|7773.11|0
1728033050000|2024-10-04 09:10:50|7772.81|7772.81|7773.01|7773.01|7773.01|7773.01|7772.69|7772.69|0
1728033150000|2024-10-04 09:12:30|7773.9|7773.9|7773.9|7773.9|7773.9|7773.9|7773.9|7773.9|0
1728033180000|2024-10-04 09:13:00|7775.03|7775.03|7775.35|7775.35|7775.35|7775.35|7775.03|7775.03|0
1728033290000|2024-10-04 09:14:50|7775.67|7775.67|7775.99|7775.99|7775.99|7775.99|7775.67|7775.67|0
1728033300000|2024-10-04 09:15:00|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|0
1728033330000|2024-10-04 09:15:30|7775.68|7775.68|7775.68|7775.68|7775.68|7775.68|7775.68|7775.68|0
1728033340000|2024-10-04 09:15:40|7775.04|7775.04|7774.34|7774.34|7775.04|7775.04|7774.34|7774.34|0
1728033360000|2024-10-04 09:16:00|7774.66|7774.66|7775.79|7775.79|7775.79|7775.79|7774.66|7774.66|0
1728033370000|2024-10-04 09:16:10|7775.65|7775.65|7775.33|7775.33|7775.65|7775.65|7775.33|7775.33|0
1728033380000|2024-10-04 09:16:20|7773.65|7773.65|7773.65|7773.65|7773.65|7773.65|7773.65|7773.65|0
1728033390000|2024-10-04 09:16:30|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|0
1728033400000|2024-10-04 09:16:40|7773.64|7773.64|7773.32|7773.32|7773.64|7773.64|7773.32|7773.32|0
1728033440000|2024-10-04 09:17:20|7773|7773|7772.53|7772.53|7773|7773|7772.53|7772.53|0
1728033450000|2024-10-04 09:17:30|7772.8|7772.8|7772.8|7772.8|7772.8|7772.8|7772.8|7772.8|0
1728033480000|2024-10-04 09:18:00|7771.9|7771.9|7771.68|7771.68|7771.9|7771.9|7771.68|7771.68|0
1728033500000|2024-10-04 09:18:20|7771.11|7771.11|7771.42|7771.42|7771.68|7771.68|7771.11|7771.11|0
1728033520000|2024-10-04 09:18:40|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|0
1728033550000|2024-10-04 09:19:10|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|0
1728033560000|2024-10-04 09:19:20|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|0
1728033570000|2024-10-04 09:19:30|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|0
1728033580000|2024-10-04 09:19:40|7770.21|7770.21|7770.21|7770.21|7770.21|7770.21|7770.21|7770.21|0
1728033610000|2024-10-04 09:20:10|7769.57|7769.57|7769.57|7769.57|7769.57|7769.57|7769.57|7769.57|0
1728033680000|2024-10-04 09:21:20|7769.89|7769.89|7770.34|7770.34|7770.34|7770.34|7769.89|7769.89|0
1728033690000|2024-10-04 09:21:30|7770.66|7770.66|7770.98|7770.98|7770.98|7770.98|7770.66|7770.66|0
1728033700000|2024-10-04 09:21:40|7771.26|7771.26|7771.41|7771.41|7771.68|7771.68|7771.26|7771.26|0
1728033750000|2024-10-04 09:22:30|7771.97|7771.97|7771.97|7771.97|7771.97|7771.97|7771.97|7771.97|0
1728033770000|2024-10-04 09:22:50|7772.6|7772.6|7772.6|7772.6|7772.6|7772.6|7772.6|7772.6|0
1728033780000|2024-10-04 09:23:00|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|0
1728033840000|2024-10-04 09:24:00|7770.48|7770.48|7769.93|7769.93|7770.48|7770.48|7769.8|7769.8|0
1728033850000|2024-10-04 09:24:10|7769.71|7769.71|7769.48|7769.48|7769.71|7769.71|7769.48|7769.48|0
1728033910000|2024-10-04 09:25:10|7769.16|7769.16|7768.72|7768.72|7769.16|7769.16|7768.08|7768.08|0
1728033920000|2024-10-04 09:25:20|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|0
1728033940000|2024-10-04 09:25:40|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|0
1728033950000|2024-10-04 09:25:50|7771.28|7771.28|7771.62|7771.62|7771.62|7771.62|7771.28|7771.28|0
1728033970000|2024-10-04 09:26:10|7771.84|7771.84|7771.71|7771.71|7772.16|7772.16|7771.71|7771.71|0
1728033980000|2024-10-04 09:26:20|7772.03|7772.03|7772.59|7772.59|7772.59|7772.59|7772.03|7772.03|0
1728033990000|2024-10-04 09:26:30|7773.04|7773.04|7773.04|7773.04|7773.04|7773.04|7773.04|7773.04|0
1728034020000|2024-10-04 09:27:00|7773.49|7773.49|7773.49|7773.49|7773.49|7773.49|7773.49|7773.49|0
1728034080000|2024-10-04 09:28:00|7772.37|7772.37|7772.37|7772.37|7772.37|7772.37|7772.37|7772.37|0
1728034110000|2024-10-04 09:28:30|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|0
1728034130000|2024-10-04 09:28:50|7772.03|7772.03|7772.03|7772.03|7772.03|7772.03|7772.03|7772.03|0
1728034150000|2024-10-04 09:29:10|7772.17|7772.17|7772.17|7772.17|7772.17|7772.17|7772.17|7772.17|0
1728034160000|2024-10-04 09:29:20|7772.3|7772.3|7772.43|7772.43|7772.43|7772.43|7772.3|7772.3|0
1728034170000|2024-10-04 09:29:30|7772.75|7772.75|7773.07|7773.07|7773.07|7773.07|7772.75|7772.75|0
1728034180000|2024-10-04 09:29:40|7772.79|7772.79|7772.79|7772.79|7772.79|7772.79|7772.79|7772.79|0
1728034200000|2024-10-04 09:30:00|7773.02|7773.02|7773.02|7773.02|7773.02|7773.02|7773.02|7773.02|0
1728034220000|2024-10-04 09:30:20|7773.66|7773.66|7773.66|7773.66|7773.66|7773.66|7773.66|7773.66|0
1728034240000|2024-10-04 09:30:40|7773.52|7773.52|7773.73|7773.73|7773.73|7773.73|7773.31|7773.31|0
1728034250000|2024-10-04 09:30:50|7773.86|7773.86|7773.72|7773.72|7773.86|7773.86|7773.72|7773.72|0
1728034270000|2024-10-04 09:31:10|7773.6|7773.6|7773.72|7773.72|7773.72|7773.72|7773.6|7773.6|0
1728034280000|2024-10-04 09:31:20|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|0
1728034330000|2024-10-04 09:32:10|7772.54|7772.54|7772.11|7772.11|7772.54|7772.54|7772.11|7772.11|0
1728034340000|2024-10-04 09:32:20|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|0
1728034370000|2024-10-04 09:32:50|7770.67|7770.67|7770.94|7770.94|7770.94|7770.94|7770.67|7770.67|0
1728034410000|2024-10-04 09:33:30|7770.73|7770.73|7770.73|7770.73|7770.73|7770.73|7770.73|7770.73|0
1728034470000|2024-10-04 09:34:30|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|0
1728034490000|2024-10-04 09:34:50|7771.83|7771.83|7771.83|7771.83|7772.37|7772.37|7771.83|7771.83|0
1728034510000|2024-10-04 09:35:10|7771.19|7771.19|7771.19|7771.19|7771.75|7771.75|7771.19|7771.19|0
1728034520000|2024-10-04 09:35:20|7770.74|7770.74|7770.42|7770.42|7770.74|7770.74|7770.42|7770.42|0
1728034560000|2024-10-04 09:36:00|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|0
1728034640000|2024-10-04 09:37:20|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|0
1728034650000|2024-10-04 09:37:30|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|0
1728034690000|2024-10-04 09:38:10|7769.95|7769.95|7769.61|7769.61|7769.95|7769.95|7769.61|7769.61|0
1728034750000|2024-10-04 09:39:10|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|0
1728034760000|2024-10-04 09:39:20|7771.16|7771.16|7770.84|7770.84|7771.16|7771.16|7770.84|7770.84|0
1728034770000|2024-10-04 09:39:30|7771.16|7771.16|7770.2|7770.2|7771.16|7771.16|7770.2|7770.2|0
1728034790000|2024-10-04 09:39:50|7770.62|7770.62|7770.62|7770.62|7770.62|7770.62|7770.62|7770.62|0
1728034800000|2024-10-04 09:40:00|7770.3|7770.3|7770.3|7770.3|7770.3|7770.3|7770.3|7770.3|0
1728034820000|2024-10-04 09:40:20|7769.74|7769.74|7769.74|7769.74|7769.74|7769.74|7769.74|7769.74|0
1728034840000|2024-10-04 09:40:40|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|0
1728034890000|2024-10-04 09:41:30|7771.9|7771.9|7773.77|7773.77|7773.77|7773.77|7771.9|7771.9|0
1728034900000|2024-10-04 09:41:40|7773.99|7773.99|7773.99|7773.99|7773.99|7773.99|7773.99|7773.99|0
1728034920000|2024-10-04 09:42:00|7773.67|7773.67|7773.99|7773.99|7774.31|7774.31|7773.67|7773.67|0
1728034930000|2024-10-04 09:42:10|7774.31|7774.31|7774.95|7774.95|7774.95|7774.95|7774.31|7774.31|0
1728034940000|2024-10-04 09:42:20|7774.63|7774.63|7776.29|7776.29|7776.29|7776.29|7774.63|7774.63|0
1728034960000|2024-10-04 09:42:40|7775.65|7775.65|7775.65|7775.65|7775.65|7775.65|7775.65|7775.65|0
1728034970000|2024-10-04 09:42:50|7775.76|7775.76|7775.65|7775.65|7775.76|7775.76|7775.65|7775.65|0
1728034980000|2024-10-04 09:43:00|7775.33|7775.33|7776.92|7776.92|7776.92|7776.92|7775.33|7775.33|0
1728035010000|2024-10-04 09:43:30|7777.35|7777.35|7777.99|7777.99|7777.99|7777.99|7777.35|7777.35|0
1728035030000|2024-10-04 09:43:50|7778.3|7778.3|7778.3|7778.3|7778.3|7778.3|7778.3|7778.3|0
1728035040000|2024-10-04 09:44:00|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|0
1728035070000|2024-10-04 09:44:30|7779.16|7779.16|7779.16|7779.16|7779.16|7779.16|7779.16|7779.16|0
1728035080000|2024-10-04 09:44:40|7778.84|7778.84|7778.2|7778.2|7778.84|7778.84|7778.2|7778.2|0
1728035100000|2024-10-04 09:45:00|7778.52|7778.52|7778.52|7778.52|7778.52|7778.52|7778.52|7778.52|0
1728035120000|2024-10-04 09:45:20|7778.2|7778.2|7778.84|7778.84|7778.84|7778.84|7778.2|7778.2|0
1728035130000|2024-10-04 09:45:30|7779.15|7779.15|7779.79|7779.79|7779.79|7779.79|7779.15|7779.15|0
1728035140000|2024-10-04 09:45:40|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|0
1728035160000|2024-10-04 09:46:00|7779.15|7779.15|7778.08|7778.08|7779.15|7779.15|7778.08|7778.08|0
1728035170000|2024-10-04 09:46:10|7777.65|7777.65|7778.39|7778.39|7778.39|7778.39|7777.65|7777.65|0
1728035210000|2024-10-04 09:46:50|7778.71|7778.71|7778.71|7778.71|7778.71|7778.71|7778.71|7778.71|0
1728035230000|2024-10-04 09:47:10|7779.12|7779.12|7777.59|7777.59|7779.12|7779.12|7777.59|7777.59|0
1728035240000|2024-10-04 09:47:20|7777.38|7777.38|7777.38|7777.38|7777.38|7777.38|7777.38|7777.38|0
1728035280000|2024-10-04 09:48:00|7777.24|7777.24|7779.26|7779.26|7779.26|7779.26|7777.24|7777.24|0
1728035300000|2024-10-04 09:48:20|7779.48|7779.48|7779.11|7779.11|7779.48|7779.48|7779.11|7779.11|0
1728035320000|2024-10-04 09:48:40|7778.54|7778.54|7778.54|7778.54|7778.54|7778.54|7778.54|7778.54|0
1728035350000|2024-10-04 09:49:10|7778.22|7778.22|7778.22|7778.22|7778.79|7778.79|7778.11|7778.11|0
1728035360000|2024-10-04 09:49:20|7777.78|7777.78|7778.22|7778.22|7778.22|7778.22|7777.78|7777.78|0
1728035370000|2024-10-04 09:49:30|7777.6|7777.6|7777.6|7777.6|7777.6|7777.6|7777.6|7777.6|0
1728035380000|2024-10-04 09:49:40|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|0
1728035390000|2024-10-04 09:49:50|7776.81|7776.81|7776.93|7776.93|7777.04|7777.04|7776.81|7776.81|0
1728035400000|2024-10-04 09:50:00|7776.37|7776.37|7776.48|7776.48|7776.48|7776.48|7776.03|7776.03|0
1728035410000|2024-10-04 09:50:10|7776.03|7776.03|7776.14|7776.14|7776.14|7776.14|7776.03|7776.03|0
1728035430000|2024-10-04 09:50:30|7775.27|7775.27|7775.04|7775.04|7775.27|7775.27|7775.04|7775.04|0
1728035450000|2024-10-04 09:50:50|7775.12|7775.12|7775.12|7775.12|7775.12|7775.12|7775.12|7775.12|0
1728035460000|2024-10-04 09:51:00|7775.9|7775.9|7776.97|7776.97|7776.97|7776.97|7775.9|7775.9|0
1728035470000|2024-10-04 09:51:10|7777.18|7777.18|7777.63|7777.63|7777.63|7777.63|7777.18|7777.18|0
1728035480000|2024-10-04 09:51:20|7777.94|7777.94|7777.94|7777.94|7777.94|7777.94|7777.94|7777.94|0
1728035510000|2024-10-04 09:51:50|7777.71|7777.71|7777.71|7777.71|7777.71|7777.71|7777.71|7777.71|0
1728035560000|2024-10-04 09:52:40|7778.36|7778.36|7778.69|7778.69|7778.69|7778.69|7778.36|7778.36|0
1728035580000|2024-10-04 09:53:00|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|0
1728035610000|2024-10-04 09:53:30|7779.25|7779.25|7778.69|7778.69|7779.25|7779.25|7778.69|7778.69|0
1728035620000|2024-10-04 09:53:40|7779.81|7779.81|7780.26|7780.26|7780.37|7780.37|7779.81|7779.81|0
1728035630000|2024-10-04 09:53:50|7779.4|7779.4|7779.16|7779.16|7779.4|7779.4|7778.51|7778.51|0
1728035650000|2024-10-04 09:54:10|7779.72|7779.72|7779.72|7779.72|7779.72|7779.72|7779.72|7779.72|0
1728035660000|2024-10-04 09:54:20|7779.94|7779.94|7779.83|7779.83|7779.94|7779.94|7779.72|7779.72|0
1728035680000|2024-10-04 09:54:40|7780.26|7780.26|7780.48|7780.48|7780.48|7780.48|7780.26|7780.26|0
1728035690000|2024-10-04 09:54:50|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|0
1728035700000|2024-10-04 09:55:00|7779.95|7779.95|7779.57|7779.57|7779.95|7779.95|7779.57|7779.57|0
1728035740000|2024-10-04 09:55:40|7779.65|7779.65|7780.21|7780.21|7780.21|7780.21|7779.65|7779.65|0
1728035750000|2024-10-04 09:55:50|7780.77|7780.77|7780.77|7780.77|7780.77|7780.77|7780.77|7780.77|0
1728035800000|2024-10-04 09:56:40|7780.45|7780.45|7780.13|7780.13|7780.45|7780.45|7780.13|7780.13|0
1728035810000|2024-10-04 09:56:50|7780.77|7780.77|7780.66|7780.66|7780.77|7780.77|7780.66|7780.66|0
1728035830000|2024-10-04 09:57:10|7780.34|7780.34|7780.02|7780.02|7780.34|7780.34|7780.02|7780.02|0
1728035840000|2024-10-04 09:57:20|7780.66|7780.66|7780.87|7780.87|7780.87|7780.87|7780.66|7780.66|0
1728035870000|2024-10-04 09:57:50|7781.3|7781.3|7781.18|7781.18|7781.3|7781.3|7781.07|7781.07|0
1728035880000|2024-10-04 09:58:00|7780.33|7780.33|7780.2|7780.2|7780.76|7780.76|7780.2|7780.2|0
1728035890000|2024-10-04 09:58:10|7780.41|7780.41|7780.79|7780.79|7780.79|7780.79|7780.41|7780.41|0
1728035900000|2024-10-04 09:58:20|7780.95|7780.95|7779.82|7779.82|7781.58|7781.58|7779.82|7779.82|0
1728035940000|2024-10-04 09:59:00|7779.9|7779.9|7779.9|7779.9|7779.9|7779.9|7779.9|7779.9|0
1728035950000|2024-10-04 09:59:10|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|0
1728035960000|2024-10-04 09:59:20|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|0
1728035970000|2024-10-04 09:59:30|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|0
1728035980000|2024-10-04 09:59:40|7779.34|7779.34|7779.18|7779.18|7779.34|7779.34|7779.18|7779.18|0
1728036000000|2024-10-04 10:00:00|7779.02|7779.02|7778.53|7778.53|7779.66|7779.66|7778.53|7778.53|0
1728036020000|2024-10-04 10:00:20|7777.97|7777.97|7778.53|7778.53|7778.53|7778.53|7777.97|7777.97|0
1728036030000|2024-10-04 10:00:30|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|7778.65|0
1728036060000|2024-10-04 10:01:00|7778.09|7778.09|7777.86|7777.86|7778.09|7778.09|7777.86|7777.86|0
1728036070000|2024-10-04 10:01:10|7777.63|7777.63|7777.63|7777.63|7777.63|7777.63|7777.63|7777.63|0
1728036080000|2024-10-04 10:01:20|7777.95|7777.95|7777.95|7777.95|7777.95|7777.95|7777.95|7777.95|0
1728036090000|2024-10-04 10:01:30|7777.63|7777.63|7777.31|7777.31|7777.63|7777.63|7777.31|7777.31|0
1728036100000|2024-10-04 10:01:40|7777.17|7777.17|7776.66|7776.66|7777.17|7777.17|7776.66|7776.66|0
1728036120000|2024-10-04 10:02:00|7776.34|7776.34|7776.66|7776.66|7776.66|7776.66|7776.34|7776.34|0
1728036130000|2024-10-04 10:02:10|7776.98|7776.98|7776.66|7776.66|7776.98|7776.98|7776.66|7776.66|0
1728036140000|2024-10-04 10:02:20|7776.34|7776.34|7776.34|7776.34|7776.34|7776.34|7776.34|7776.34|0
1728036150000|2024-10-04 10:02:30|7776.03|7776.03|7776.82|7776.82|7776.82|7776.82|7776.03|7776.03|0
1728036160000|2024-10-04 10:02:40|7776.59|7776.59|7776.17|7776.17|7776.59|7776.59|7776.17|7776.17|0
1728036200000|2024-10-04 10:03:20|7775.61|7775.61|7775.01|7775.01|7776.17|7776.17|7774.8|7774.8|0
1728036210000|2024-10-04 10:03:30|7774.87|7774.87|7774.87|7774.87|7774.87|7774.87|7774.87|7774.87|0
1728036220000|2024-10-04 10:03:40|7774.31|7774.31|7773.34|7773.34|7774.31|7774.31|7773.34|7773.34|0
1728036230000|2024-10-04 10:03:50|7773.56|7773.56|7773.45|7773.45|7773.56|7773.56|7773.45|7773.45|0
1728036260000|2024-10-04 10:04:20|7773.76|7773.76|7773.76|7773.76|7773.76|7773.76|7773.76|7773.76|0
1728036290000|2024-10-04 10:04:50|7773.63|7773.63|7773.63|7773.63|7773.63|7773.63|7773.63|7773.63|0
1728036300000|2024-10-04 10:05:00|7773.32|7773.32|7772.81|7772.81|7773.32|7773.32|7772.81|7772.81|0
1728036310000|2024-10-04 10:05:10|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|0
1728036340000|2024-10-04 10:05:40|7771.95|7771.95|7771.37|7771.37|7771.95|7771.95|7771.06|7771.06|0
1728036350000|2024-10-04 10:05:50|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|0
1728036360000|2024-10-04 10:06:00|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|0
1728036390000|2024-10-04 10:06:30|7771.38|7771.38|7771.38|7771.38|7771.38|7771.38|7771.38|7771.38|0
1728036400000|2024-10-04 10:06:40|7771.72|7771.72|7771.72|7771.72|7771.72|7771.72|7771.72|7771.72|0
1728036420000|2024-10-04 10:07:00|7771.41|7771.41|7770.52|7770.52|7771.41|7771.41|7770.37|7770.37|0
1728036430000|2024-10-04 10:07:10|7770.2|7770.2|7769.99|7769.99|7770.2|7770.2|7769.99|7769.99|0
1728036440000|2024-10-04 10:07:20|7769.56|7769.56|7768.92|7768.92|7769.72|7769.72|7768.92|7768.92|0
1728036490000|2024-10-04 10:08:10|7768.38|7768.38|7768.78|7768.78|7769.34|7769.34|7768.38|7768.38|0
1728036500000|2024-10-04 10:08:20|7768.55|7768.55|7768.55|7768.55|7768.55|7768.55|7768.55|7768.55|0
1728036550000|2024-10-04 10:09:10|7768.78|7768.78|7767.88|7767.88|7769|7769|7767.88|7767.88|0
1728036560000|2024-10-04 10:09:20|7767.56|7767.56|7767.8|7767.8|7768.12|7768.12|7767.56|7767.56|0
1728036580000|2024-10-04 10:09:40|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|7767.66|0
1728036590000|2024-10-04 10:09:50|7767.98|7767.98|7767.66|7767.66|7767.98|7767.98|7767.66|7767.66|0
1728036600000|2024-10-04 10:10:00|7767.1|7767.1|7767.23|7767.23|7767.42|7767.42|7766.35|7766.35|0
1728036610000|2024-10-04 10:10:10|7767.55|7767.55|7769.37|7769.37|7769.37|7769.37|7767.55|7767.55|0
1728036620000|2024-10-04 10:10:20|7769.65|7769.65|7769.86|7769.86|7769.94|7769.94|7769.65|7769.65|0
1728036640000|2024-10-04 10:10:40|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|7770.98|0
1728036660000|2024-10-04 10:11:00|7771.46|7771.46|7772.28|7772.28|7772.28|7772.28|7771.46|7771.46|0
1728036690000|2024-10-04 10:11:30|7772.54|7772.54|7772.54|7772.54|7772.54|7772.54|7772.54|7772.54|0
1728036700000|2024-10-04 10:11:40|7773.5|7773.5|7774.67|7774.67|7774.67|7774.67|7773.5|7773.5|0
1728036720000|2024-10-04 10:12:00|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|0
1728036730000|2024-10-04 10:12:10|7774.51|7774.51|7775.3|7775.3|7775.3|7775.3|7774.51|7774.51|0
1728036750000|2024-10-04 10:12:30|7775.62|7775.62|7775.06|7775.06|7775.62|7775.62|7775.06|7775.06|0
1728036760000|2024-10-04 10:12:40|7774.79|7774.79|7774.79|7774.79|7774.79|7774.79|7774.79|7774.79|0
1728036790000|2024-10-04 10:13:10|7774.23|7774.23|7774.65|7774.65|7774.65|7774.65|7774.23|7774.23|0
1728036810000|2024-10-04 10:13:30|7774.92|7774.92|7775.24|7775.24|7775.24|7775.24|7774.92|7774.92|0
1728036820000|2024-10-04 10:13:40|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|0
1728036840000|2024-10-04 10:14:00|7775.77|7775.77|7775.77|7775.77|7775.77|7775.77|7775.77|7775.77|0
1728036920000|2024-10-04 10:15:20|7775.13|7775.13|7775.13|7775.13|7775.13|7775.13|7775.13|7775.13|0
1728036960000|2024-10-04 10:16:00|7775.02|7775.02|7774.79|7774.79|7775.02|7775.02|7774.79|7774.79|0
1728036980000|2024-10-04 10:16:20|7774.15|7774.15|7774.38|7774.38|7774.38|7774.38|7774.15|7774.15|0
1728037010000|2024-10-04 10:16:50|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|0
1728037040000|2024-10-04 10:17:20|7774.79|7774.79|7774.79|7774.79|7774.79|7774.79|7774.79|7774.79|0
1728037050000|2024-10-04 10:17:30|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|0
1728037060000|2024-10-04 10:17:40|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|0
1728037080000|2024-10-04 10:18:00|7772.79|7772.79|7772.79|7772.79|7772.79|7772.79|7772.79|7772.79|0
1728037100000|2024-10-04 10:18:20|7771.83|7771.83|7771.83|7771.83|7771.83|7771.83|7771.83|7771.83|0
1728037150000|2024-10-04 10:19:10|7772.06|7772.06|7772.06|7772.06|7772.06|7772.06|7772.06|7772.06|0
1728037220000|2024-10-04 10:20:20|7772.34|7772.34|7772.34|7772.34|7772.34|7772.34|7772.34|7772.34|0
1728037250000|2024-10-04 10:20:50|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|0
1728037270000|2024-10-04 10:21:10|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|0
1728037280000|2024-10-04 10:21:20|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|0
1728037290000|2024-10-04 10:21:30|7772.56|7772.56|7772.7|7772.7|7772.7|7772.7|7772.56|7772.56|0
1728037300000|2024-10-04 10:21:40|7774.38|7774.38|7774.38|7774.38|7774.38|7774.38|7774.38|7774.38|0
1728037310000|2024-10-04 10:21:50|7774.94|7774.94|7777.31|7777.31|7777.31|7777.31|7774.94|7774.94|0
1728037340000|2024-10-04 10:22:20|7777.45|7777.45|7776.33|7776.33|7777.45|7777.45|7776.33|7776.33|0
1728037400000|2024-10-04 10:23:20|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|0
1728037410000|2024-10-04 10:23:30|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|0
1728037420000|2024-10-04 10:23:40|7774.71|7774.71|7774.71|7774.71|7774.71|7774.71|7774.71|7774.71|0
1728037460000|2024-10-04 10:24:20|7774.07|7774.07|7774.07|7774.07|7774.07|7774.07|7774.07|7774.07|0
1728037470000|2024-10-04 10:24:30|7773.17|7773.17|7771.64|7771.64|7773.17|7773.17|7771.64|7771.64|0
1728037490000|2024-10-04 10:24:50|7772.2|7772.2|7772.2|7772.2|7772.2|7772.2|7772.2|7772.2|0
1728037500000|2024-10-04 10:25:00|7772.95|7772.95|7772.95|7772.95|7772.95|7772.95|7772.95|7772.95|0
1728037550000|2024-10-04 10:25:50|7772.63|7772.63|7772.63|7772.63|7772.63|7772.63|7772.63|7772.63|0
1728037560000|2024-10-04 10:26:00|7772.07|7772.07|7772.07|7772.07|7772.07|7772.07|7772.07|7772.07|0
1728037570000|2024-10-04 10:26:10|7771.76|7771.76|7771.76|7771.76|7771.76|7771.76|7771.76|7771.76|0
1728037580000|2024-10-04 10:26:20|7772.08|7772.08|7772.08|7772.08|7772.08|7772.08|7772.08|7772.08|0
1728037640000|2024-10-04 10:27:20|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|0
1728037670000|2024-10-04 10:27:50|7772|7772|7772|7772|7772|7772|7772|7772|0
1728037680000|2024-10-04 10:28:00|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|0
1728037700000|2024-10-04 10:28:20|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|0
1728037770000|2024-10-04 10:29:30|7770.02|7770.02|7769.74|7769.74|7770.24|7770.24|7769.74|7769.74|0
1728037790000|2024-10-04 10:29:50|7769.52|7769.52|7769.74|7769.74|7769.74|7769.74|7769.52|7769.52|0
1728037800000|2024-10-04 10:30:00|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|0
1728037810000|2024-10-04 10:30:10|7769.46|7769.46|7769.46|7769.46|7769.46|7769.46|7769.46|7769.46|0
1728037830000|2024-10-04 10:30:30|7769.14|7769.14|7768.82|7768.82|7769.14|7769.14|7768.82|7768.82|0
1728037850000|2024-10-04 10:30:50|7768.6|7768.6|7768.6|7768.6|7768.6|7768.6|7768.6|7768.6|0
1728037870000|2024-10-04 10:31:10|7768.28|7768.28|7768.28|7768.28|7768.28|7768.28|7768.28|7768.28|0
1728037900000|2024-10-04 10:31:40|7768.06|7768.06|7766.62|7766.62|7768.06|7768.06|7766.62|7766.62|0
1728037910000|2024-10-04 10:31:50|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|0
1728037920000|2024-10-04 10:32:00|7766.51|7766.51|7766.51|7766.51|7766.51|7766.51|7766.51|7766.51|0
1728037940000|2024-10-04 10:32:20|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|0
1728037950000|2024-10-04 10:32:30|7767.39|7767.39|7767.82|7767.82|7767.82|7767.82|7767.39|7767.39|0
1728037970000|2024-10-04 10:32:50|7768.04|7768.04|7767.82|7767.82|7768.04|7768.04|7767.82|7767.82|0
1728037980000|2024-10-04 10:33:00|7767.5|7767.5|7767.82|7767.82|7767.82|7767.82|7767.5|7767.5|0
1728037990000|2024-10-04 10:33:10|7768.14|7768.14|7768.14|7768.14|7768.14|7768.14|7768.14|7768.14|0
1728038000000|2024-10-04 10:33:20|7768.67|7768.67|7768.67|7768.67|7768.67|7768.67|7768.67|7768.67|0
1728038030000|2024-10-04 10:33:50|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|0
1728038050000|2024-10-04 10:34:10|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|0
1728038060000|2024-10-04 10:34:20|7768.67|7768.67|7768.76|7768.76|7768.76|7768.76|7768.56|7768.56|0
1728038070000|2024-10-04 10:34:30|7769.39|7769.39|7769.08|7769.08|7769.39|7769.39|7769.08|7769.08|0
1728038090000|2024-10-04 10:34:50|7769.3|7769.3|7769.3|7769.3|7769.3|7769.3|7769.3|7769.3|0
1728038100000|2024-10-04 10:35:00|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.64|7769.64|0
1728038110000|2024-10-04 10:35:10|7769.75|7769.75|7769.75|7769.75|7769.75|7769.75|7769.75|7769.75|0
1728038120000|2024-10-04 10:35:20|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|0
1728038160000|2024-10-04 10:36:00|7768.56|7768.56|7768.56|7768.56|7768.56|7768.56|7768.56|7768.56|0
1728038170000|2024-10-04 10:36:10|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|0
1728038180000|2024-10-04 10:36:20|7769.45|7769.45|7769.45|7769.45|7769.45|7769.45|7769.45|7769.45|0
1728038190000|2024-10-04 10:36:30|7770.01|7770.01|7770.04|7770.04|7771.14|7771.14|7770.01|7770.01|0
1728038210000|2024-10-04 10:36:50|7770.46|7770.46|7770.46|7770.46|7770.46|7770.46|7770.46|7770.46|0
1728038220000|2024-10-04 10:37:00|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|0
1728038250000|2024-10-04 10:37:30|7770.46|7770.46|7770.46|7770.46|7770.46|7770.46|7770.46|7770.46|0
1728038360000|2024-10-04 10:39:20|7770.67|7770.67|7769.37|7769.37|7770.67|7770.67|7769.37|7769.37|0
1728038480000|2024-10-04 10:41:20|7769.88|7769.88|7769.63|7769.63|7769.88|7769.88|7769.5|7769.5|0
1728038500000|2024-10-04 10:41:40|7769.41|7769.41|7768.09|7768.09|7769.41|7769.41|7768.09|7768.09|0
1728038510000|2024-10-04 10:41:50|7767.77|7767.77|7767.77|7767.77|7767.77|7767.77|7767.77|7767.77|0
1728038520000|2024-10-04 10:42:00|7767.45|7767.45|7767.45|7767.45|7767.45|7767.45|7767.45|7767.45|0
1728038570000|2024-10-04 10:42:50|7767.34|7767.34|7767.34|7767.34|7767.34|7767.34|7767.34|7767.34|0
1728038580000|2024-10-04 10:43:00|7766.92|7766.92|7766.64|7766.64|7766.92|7766.92|7766.64|7766.64|0
1728038590000|2024-10-04 10:43:10|7766.52|7766.52|7766.42|7766.42|7766.52|7766.52|7766.04|7766.04|0
1728038600000|2024-10-04 10:43:20|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|0
1728038660000|2024-10-04 10:44:20|7765.88|7765.88|7765.88|7765.88|7765.88|7765.88|7765.88|7765.88|0
1728038670000|2024-10-04 10:44:30|7766.1|7766.1|7766.1|7766.1|7766.1|7766.1|7766.1|7766.1|0
1728038700000|2024-10-04 10:45:00|7766.41|7766.41|7766.41|7766.41|7766.41|7766.41|7766.41|7766.41|0
1728038720000|2024-10-04 10:45:20|7766|7766|7766|7766|7766|7766|7766|7766|0
1728038760000|2024-10-04 10:46:00|7767.13|7767.13|7767.34|7767.34|7767.34|7767.34|7767.13|7767.13|0
1728038790000|2024-10-04 10:46:30|7767.65|7767.65|7767.65|7767.65|7767.65|7767.65|7767.65|7767.65|0
1728038800000|2024-10-04 10:46:40|7767.86|7767.86|7767.86|7767.86|7767.86|7767.86|7767.86|7767.86|0
1728038810000|2024-10-04 10:46:50|7767.65|7767.65|7767.33|7767.33|7767.65|7767.65|7767.33|7767.33|0
1728038820000|2024-10-04 10:47:00|7767.89|7767.89|7767.89|7767.89|7767.89|7767.89|7767.89|7767.89|0
1728038840000|2024-10-04 10:47:20|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|0
1728038850000|2024-10-04 10:47:30|7767.01|7767.01|7767.01|7767.01|7767.01|7767.01|7767.01|7767.01|0
1728038890000|2024-10-04 10:48:10|7765.6|7765.6|7765.27|7765.27|7765.6|7765.6|7765.27|7765.27|0
1728038950000|2024-10-04 10:49:10|7765.13|7765.13|7764.19|7764.19|7765.13|7765.13|7764.19|7764.19|0
1728038960000|2024-10-04 10:49:20|7764.33|7764.33|7764.19|7764.19|7764.33|7764.33|7764.19|7764.19|0
1728039010000|2024-10-04 10:50:10|7763.65|7763.65|7763.65|7763.65|7763.65|7763.65|7763.65|7763.65|0
1728039040000|2024-10-04 10:50:40|7763.76|7763.76|7763.76|7763.76|7763.76|7763.76|7763.76|7763.76|0
1728039050000|2024-10-04 10:50:50|7763.44|7763.44|7763.44|7763.44|7763.44|7763.44|7763.44|7763.44|0
1728039060000|2024-10-04 10:51:00|7762.81|7762.81|7762.03|7762.03|7762.81|7762.81|7762.03|7762.03|0
1728039070000|2024-10-04 10:51:10|7762.46|7762.46|7762.58|7762.58|7762.58|7762.58|7762.46|7762.46|0
1728039080000|2024-10-04 10:51:20|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|0
1728039090000|2024-10-04 10:51:30|7762.22|7762.22|7762.22|7762.22|7762.22|7762.22|7762.22|7762.22|0
1728039100000|2024-10-04 10:51:40|7762.1|7762.1|7761.98|7761.98|7762.1|7762.1|7761.98|7761.98|0
1728039110000|2024-10-04 10:51:50|7761.67|7761.67|7761.67|7761.67|7761.67|7761.67|7761.67|7761.67|0
1728039120000|2024-10-04 10:52:00|7761.46|7761.46|7761.46|7761.46|7761.46|7761.46|7761.46|7761.46|0
1728039150000|2024-10-04 10:52:30|7761.32|7761.32|7761.83|7761.83|7761.83|7761.83|7761.32|7761.32|0
1728039160000|2024-10-04 10:52:40|7761.35|7761.35|7761.02|7761.02|7761.35|7761.35|7761.02|7761.02|0
1728039170000|2024-10-04 10:52:50|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|0
1728039180000|2024-10-04 10:53:00|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|0
1728039200000|2024-10-04 10:53:20|7761.19|7761.19|7761.19|7761.19|7761.19|7761.19|7761.19|7761.19|0
1728039220000|2024-10-04 10:53:40|7759.51|7759.51|7759.51|7759.51|7759.51|7759.51|7759.51|7759.51|0
1728039230000|2024-10-04 10:53:50|7759.17|7759.17|7758.95|7758.95|7759.17|7759.17|7758.95|7758.95|0
1728039240000|2024-10-04 10:54:00|7758.52|7758.52|7758.52|7758.52|7758.52|7758.52|7758.52|7758.52|0
1728039270000|2024-10-04 10:54:30|7758.9|7758.9|7758.9|7758.9|7758.9|7758.9|7758.9|7758.9|0
1728039290000|2024-10-04 10:54:50|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|0
1728039300000|2024-10-04 10:55:00|7758.51|7758.51|7758.51|7758.51|7758.51|7758.51|7758.51|7758.51|0
1728039340000|2024-10-04 10:55:40|7758.37|7758.37|7758.1|7758.1|7758.37|7758.37|7758.1|7758.1|0
1728039350000|2024-10-04 10:55:50|7758.31|7758.31|7757.59|7757.59|7758.31|7758.31|7757.19|7757.19|0
1728039370000|2024-10-04 10:56:10|7756.82|7756.82|7756.31|7756.31|7756.82|7756.82|7756.31|7756.31|0
1728039380000|2024-10-04 10:56:20|7755.99|7755.99|7755.99|7755.99|7755.99|7755.99|7755.99|7755.99|0
1728039390000|2024-10-04 10:56:30|7756.41|7756.41|7756.55|7756.55|7756.55|7756.55|7756.41|7756.41|0
1728039400000|2024-10-04 10:56:40|7756.69|7756.69|7756.69|7756.69|7756.69|7756.69|7756.69|7756.69|0
1728039420000|2024-10-04 10:57:00|7757.25|7757.25|7757.25|7757.25|7757.25|7757.25|7757.25|7757.25|0
1728039430000|2024-10-04 10:57:10|7757.36|7757.36|7756.59|7756.59|7758|7758|7756.59|7756.59|0
1728039440000|2024-10-04 10:57:20|7756.26|7756.26|7756.58|7756.58|7756.58|7756.58|7756.26|7756.26|0
1728039450000|2024-10-04 10:57:30|7756.26|7756.26|7756.26|7756.26|7756.26|7756.26|7756.26|7756.26|0
1728039470000|2024-10-04 10:57:50|7755.94|7755.94|7755.94|7755.94|7756.26|7756.26|7755.94|7755.94|0
1728039530000|2024-10-04 10:58:50|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|0
1728039550000|2024-10-04 10:59:10|7755.63|7755.63|7755.45|7755.45|7755.63|7755.63|7755.24|7755.24|0
1728039560000|2024-10-04 10:59:20|7755.77|7755.77|7755.77|7755.77|7755.77|7755.77|7755.77|7755.77|0
1728039570000|2024-10-04 10:59:30|7756.41|7756.41|7756.41|7756.41|7756.41|7756.41|7756.41|7756.41|0
1728039590000|2024-10-04 10:59:50|7756.27|7756.27|7756.95|7756.95|7756.95|7756.95|7755.83|7755.83|0
1728039600000|2024-10-04 11:00:00|7754.58|7754.58|7754.12|7754.12|7754.58|7754.58|7752.72|7752.72|0
1728039610000|2024-10-04 11:00:10|7754.68|7754.68|7754.43|7754.43|7754.68|7754.68|7754.43|7754.43|0
1728039640000|2024-10-04 11:00:40|7754.75|7754.75|7754.75|7754.75|7754.75|7754.75|7754.75|7754.75|0
1728039660000|2024-10-04 11:01:00|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|7753.62|0
1728039670000|2024-10-04 11:01:10|7754.19|7754.19|7753.12|7753.12|7754.19|7754.19|7753.12|7753.12|0
1728039680000|2024-10-04 11:01:20|7753.68|7753.68|7753.68|7753.68|7753.68|7753.68|7753.68|7753.68|0
1728039690000|2024-10-04 11:01:30|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|0
1728039720000|2024-10-04 11:02:00|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|0
1728039730000|2024-10-04 11:02:10|7752.61|7752.61|7752.61|7752.61|7753.17|7753.17|7752.05|7752.05|0
1728039740000|2024-10-04 11:02:20|7753.73|7753.73|7754.05|7754.05|7754.05|7754.05|7753.73|7753.73|0
1728039770000|2024-10-04 11:02:50|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|0
1728039790000|2024-10-04 11:03:10|7753.73|7753.73|7753.73|7753.73|7753.73|7753.73|7753.73|7753.73|0
1728039800000|2024-10-04 11:03:20|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|0
1728039810000|2024-10-04 11:03:30|7754.59|7754.59|7755.57|7755.57|7755.57|7755.57|7754.59|7754.59|0
1728039830000|2024-10-04 11:03:50|7755.78|7755.78|7756.34|7756.34|7756.34|7756.34|7755.78|7755.78|0
1728039850000|2024-10-04 11:04:10|7756.66|7756.66|7756.66|7756.66|7756.66|7756.66|7756.66|7756.66|0
1728039870000|2024-10-04 11:04:30|7756.34|7756.34|7756.34|7756.34|7756.34|7756.34|7756.34|7756.34|0
1728039890000|2024-10-04 11:04:50|7756.13|7756.13|7756.13|7756.13|7756.13|7756.13|7756.13|7756.13|0
1728039900000|2024-10-04 11:05:00|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|0
1728039930000|2024-10-04 11:05:30|7755.49|7755.49|7755.81|7755.81|7755.81|7755.81|7755.49|7755.49|0
1728039960000|2024-10-04 11:06:00|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|0
1728039990000|2024-10-04 11:06:30|7754.96|7754.96|7755.38|7755.38|7755.38|7755.38|7754.96|7754.96|0
1728040030000|2024-10-04 11:07:10|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|0
1728040040000|2024-10-04 11:07:20|7755.38|7755.38|7755.14|7755.14|7755.7|7755.7|7755.14|7755.14|0
1728040110000|2024-10-04 11:08:30|7755.46|7755.46|7755.46|7755.46|7755.46|7755.46|7755.46|7755.46|0
1728040180000|2024-10-04 11:09:40|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|0
1728040190000|2024-10-04 11:09:50|7755.04|7755.04|7755.31|7755.31|7755.31|7755.31|7755.04|7755.04|0
1728040200000|2024-10-04 11:10:00|7755.87|7755.87|7756.43|7756.43|7756.43|7756.43|7755.87|7755.87|0
1728040230000|2024-10-04 11:10:30|7756.75|7756.75|7756.75|7756.75|7756.75|7756.75|7756.75|7756.75|0
1728040240000|2024-10-04 11:10:40|7757.07|7757.07|7757.07|7757.07|7757.07|7757.07|7757.07|7757.07|0
1728040260000|2024-10-04 11:11:00|7757.36|7757.36|7757.36|7757.36|7757.36|7757.36|7757.15|7757.15|0
1728040300000|2024-10-04 11:11:40|7755.92|7755.92|7755.92|7755.92|7755.92|7755.92|7755.92|7755.92|0
1728040320000|2024-10-04 11:12:00|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|0
1728040370000|2024-10-04 11:12:50|7756.17|7756.17|7756.17|7756.17|7756.17|7756.17|7756.17|7756.17|0
1728040390000|2024-10-04 11:13:10|7756.02|7756.02|7756.02|7756.02|7756.02|7756.02|7756.02|7756.02|0
1728040430000|2024-10-04 11:13:50|7755.71|7755.71|7755.71|7755.71|7755.71|7755.71|7755.71|7755.71|0
1728040440000|2024-10-04 11:14:00|7756.11|7756.11|7754.67|7754.67|7756.11|7756.11|7754.67|7754.67|0
1728040450000|2024-10-04 11:14:10|7755.1|7755.1|7755.1|7755.1|7755.1|7755.1|7755.1|7755.1|0
1728040490000|2024-10-04 11:14:50|7755.66|7755.66|7755.66|7755.66|7755.66|7755.66|7755.66|7755.66|0
1728040500000|2024-10-04 11:15:00|7755.98|7755.98|7756.3|7756.3|7756.3|7756.3|7755.98|7755.98|0
1728040540000|2024-10-04 11:15:40|7756.62|7756.62|7756.62|7756.62|7756.62|7756.62|7756.62|7756.62|0
1728040600000|2024-10-04 11:16:40|7756.84|7756.84|7759.76|7759.76|7759.77|7759.77|7756.84|7756.84|0
1728040640000|2024-10-04 11:17:20|7760.4|7760.4|7762.56|7762.56|7762.56|7762.56|7760.08|7760.08|0
1728040650000|2024-10-04 11:17:30|7762.87|7762.87|7762.87|7762.87|7762.87|7762.87|7762.87|7762.87|0
1728040660000|2024-10-04 11:17:40|7762.55|7762.55|7762.23|7762.23|7762.87|7762.87|7762.23|7762.23|0
1728040680000|2024-10-04 11:18:00|7762.55|7762.55|7762.23|7762.23|7762.55|7762.55|7762.23|7762.23|0
1728040710000|2024-10-04 11:18:30|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|0
1728040720000|2024-10-04 11:18:40|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|0
1728040770000|2024-10-04 11:19:30|7763.55|7763.55|7763.55|7763.55|7763.55|7763.55|7763.55|7763.55|0
1728040800000|2024-10-04 11:20:00|7763.86|7763.86|7763.86|7763.86|7763.86|7763.86|7763.86|7763.86|0
1728040810000|2024-10-04 11:20:10|7764.18|7764.18|7764.18|7764.18|7764.18|7764.18|7764.18|7764.18|0
1728040820000|2024-10-04 11:20:20|7764.68|7764.68|7764.94|7764.94|7764.94|7764.94|7764.68|7764.68|0
1728040840000|2024-10-04 11:20:40|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|0
1728040860000|2024-10-04 11:21:00|7766.28|7766.28|7765.97|7765.97|7766.28|7766.28|7765.97|7765.97|0
1728040890000|2024-10-04 11:21:30|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|0
1728040970000|2024-10-04 11:22:50|7766.31|7766.31|7766.63|7766.63|7766.63|7766.63|7766.31|7766.31|0
1728040980000|2024-10-04 11:23:00|7767.27|7767.27|7767.89|7767.89|7768.21|7768.21|7767.27|7767.27|0
1728041000000|2024-10-04 11:23:20|7768.87|7768.87|7768.87|7768.87|7769.18|7769.18|7768.87|7768.87|0
1728041010000|2024-10-04 11:23:30|7769.18|7769.18|7770.13|7770.13|7770.13|7770.13|7769.18|7769.18|0
1728041020000|2024-10-04 11:23:40|7771.21|7771.21|7771.21|7771.21|7771.21|7771.21|7771.21|7771.21|0
1728041030000|2024-10-04 11:23:50|7770.25|7770.25|7770.51|7770.51|7771.39|7771.39|7769.71|7769.71|0
1728041040000|2024-10-04 11:24:00|7771.08|7771.08|7771.08|7771.08|7771.08|7771.08|7771.08|7771.08|0
1728041110000|2024-10-04 11:25:10|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|0
1728041130000|2024-10-04 11:25:30|7770.76|7770.76|7770.83|7770.83|7770.83|7770.83|7770.76|7770.76|0
1728041190000|2024-10-04 11:26:30|7771.39|7771.39|7770.4|7770.4|7771.39|7771.39|7770.4|7770.4|0
1728041210000|2024-10-04 11:26:50|7770.94|7770.94|7770.38|7770.38|7770.94|7770.94|7770.38|7770.38|0
1728041240000|2024-10-04 11:27:20|7769.85|7769.85|7769.85|7769.85|7769.85|7769.85|7769.85|7769.85|0
1728041280000|2024-10-04 11:28:00|7770.17|7770.17|7769.61|7769.61|7770.17|7770.17|7769.61|7769.61|0
1728041290000|2024-10-04 11:28:10|7769.29|7769.29|7769.61|7769.61|7769.61|7769.61|7769.29|7769.29|0
1728041340000|2024-10-04 11:29:00|7768.97|7768.97|7768.6|7768.6|7768.97|7768.97|7768.6|7768.6|0
1728041350000|2024-10-04 11:29:10|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|7769.72|0
1728041360000|2024-10-04 11:29:20|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|0
1728041370000|2024-10-04 11:29:30|7769.88|7769.88|7769.65|7769.65|7769.88|7769.88|7769.65|7769.65|0
1728041380000|2024-10-04 11:29:40|7769.97|7769.97|7769.97|7769.97|7769.97|7769.97|7769.97|7769.97|0
1728041390000|2024-10-04 11:29:50|7770.65|7770.65|7770.65|7770.65|7770.65|7770.65|7770.65|7770.65|0
1728041400000|2024-10-04 11:30:00|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|0
1728041410000|2024-10-04 11:30:10|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|0
1728041430000|2024-10-04 11:30:30|7772.23|7772.23|7771.03|7771.03|7772.23|7772.23|7771.03|7771.03|0
1728041440000|2024-10-04 11:30:40|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|0
1728041460000|2024-10-04 11:31:00|7771.24|7771.24|7771.34|7771.34|7771.66|7771.66|7771.24|7771.24|0
1728041480000|2024-10-04 11:31:20|7771.02|7771.02|7771.27|7771.27|7771.27|7771.27|7771.02|7771.02|0
1728041490000|2024-10-04 11:31:30|7771.4|7771.4|7771.24|7771.24|7771.4|7771.4|7771.24|7771.24|0
1728041530000|2024-10-04 11:32:10|7770.68|7770.68|7770.68|7770.68|7770.68|7770.68|7770.68|7770.68|0
1728041540000|2024-10-04 11:32:20|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|0
1728041590000|2024-10-04 11:33:10|7771.73|7771.73|7771.41|7771.41|7771.73|7771.73|7771.41|7771.41|0
1728041630000|2024-10-04 11:33:50|7771.3|7771.3|7771.3|7771.3|7771.3|7771.3|7771.3|7771.3|0
1728041640000|2024-10-04 11:34:00|7770.88|7770.88|7771.2|7771.2|7771.2|7771.2|7770.88|7770.88|0
1728041660000|2024-10-04 11:34:20|7770.88|7770.88|7770.92|7770.92|7770.92|7770.92|7769.8|7769.8|0
1728041670000|2024-10-04 11:34:30|7770.76|7770.76|7770.92|7770.92|7770.92|7770.92|7770.76|7770.76|0
1728041740000|2024-10-04 11:35:40|7768.49|7768.49|7768.49|7768.49|7768.49|7768.49|7768.49|7768.49|0
1728041760000|2024-10-04 11:36:00|7767.95|7767.95|7767.95|7767.95|7767.95|7767.95|7767.95|7767.95|0
1728041770000|2024-10-04 11:36:10|7768.09|7768.09|7768.09|7768.09|7768.09|7768.09|7768.09|7768.09|0
1728041780000|2024-10-04 11:36:20|7767.95|7767.95|7768.37|7768.37|7768.37|7768.37|7767.95|7767.95|0
1728041790000|2024-10-04 11:36:30|7767.86|7767.86|7767.86|7767.86|7767.86|7767.86|7767.86|7767.86|0
1728041800000|2024-10-04 11:36:40|7767.59|7767.59|7767.59|7767.59|7767.59|7767.59|7767.59|7767.59|0
1728041820000|2024-10-04 11:37:00|7766.11|7766.11|7766.32|7766.32|7766.32|7766.32|7766.11|7766.11|0
1728041830000|2024-10-04 11:37:10|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|0
1728041880000|2024-10-04 11:38:00|7765.16|7765.16|7763.87|7763.87|7765.16|7765.16|7763.87|7763.87|0
1728041900000|2024-10-04 11:38:20|7764.19|7764.19|7763.87|7763.87|7764.19|7764.19|7763.87|7763.87|0
1728041930000|2024-10-04 11:38:50|7763.34|7763.34|7763.34|7763.34|7763.34|7763.34|7763.34|7763.34|0
1728041940000|2024-10-04 11:39:00|7763.06|7763.06|7762.21|7762.21|7763.06|7763.06|7762.21|7762.21|0
1728041950000|2024-10-04 11:39:10|7761.08|7761.08|7760.49|7760.49|7761.08|7761.08|7760.21|7760.21|0
1728041960000|2024-10-04 11:39:20|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|0
1728041970000|2024-10-04 11:39:30|7760.4|7760.4|7760.22|7760.22|7760.78|7760.78|7760.22|7760.22|0
1728041980000|2024-10-04 11:39:40|7760.06|7760.06|7760.06|7760.06|7760.06|7760.06|7760.06|7760.06|0
1728041990000|2024-10-04 11:39:50|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|0
1728042010000|2024-10-04 11:40:10|7760.31|7760.31|7761.5|7761.5|7761.5|7761.5|7760.3|7760.3|0
1728042060000|2024-10-04 11:41:00|7762.58|7762.58|7762.24|7762.24|7762.58|7762.58|7762.24|7762.24|0
1728042070000|2024-10-04 11:41:10|7761.86|7761.86|7761.73|7761.73|7761.86|7761.86|7761.73|7761.73|0
1728042090000|2024-10-04 11:41:30|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|0
1728042110000|2024-10-04 11:41:50|7760.61|7760.61|7760.61|7760.61|7760.61|7760.61|7760.61|7760.61|0
1728042140000|2024-10-04 11:42:20|7760.93|7760.93|7760.93|7760.93|7760.93|7760.93|7760.93|7760.93|0
1728042150000|2024-10-04 11:42:30|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|0
1728042160000|2024-10-04 11:42:40|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|0
1728042190000|2024-10-04 11:43:10|7762.13|7762.13|7761.57|7761.57|7762.13|7762.13|7761.57|7761.57|0
1728042200000|2024-10-04 11:43:20|7761.82|7761.82|7761.7|7761.7|7761.82|7761.82|7761.7|7761.7|0
1728042300000|2024-10-04 11:45:00|7762.02|7762.02|7762.02|7762.02|7762.02|7762.02|7762.02|7762.02|0
1728042310000|2024-10-04 11:45:10|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|0
1728042340000|2024-10-04 11:45:40|7762.68|7762.68|7761.14|7761.14|7762.68|7762.68|7761.14|7761.14|0
1728042350000|2024-10-04 11:45:50|7760.91|7760.91|7760.91|7760.91|7760.91|7760.91|7760.91|7760.91|0
1728042360000|2024-10-04 11:46:00|7759.83|7759.83|7758.94|7758.94|7759.83|7759.83|7758.94|7758.94|0
1728042400000|2024-10-04 11:46:40|7760.07|7760.07|7760.63|7760.63|7760.63|7760.63|7760.07|7760.07|0
1728042410000|2024-10-04 11:46:50|7760.07|7760.07|7760.07|7760.07|7760.07|7760.07|7760.07|7760.07|0
1728042440000|2024-10-04 11:47:20|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|0
1728042450000|2024-10-04 11:47:30|7761.13|7761.13|7761.13|7761.13|7761.13|7761.13|7761.13|7761.13|0
1728042480000|2024-10-04 11:48:00|7761.47|7761.47|7761.47|7761.47|7761.47|7761.47|7761.47|7761.47|0
1728042490000|2024-10-04 11:48:10|7761.05|7761.05|7761.05|7761.05|7761.05|7761.05|7761.05|7761.05|0
1728042510000|2024-10-04 11:48:30|7761.68|7761.68|7761.68|7761.68|7761.68|7761.68|7761.68|7761.68|0
1728042520000|2024-10-04 11:48:40|7762|7762|7762.34|7762.34|7762.98|7762.98|7762|7762|0
1728042530000|2024-10-04 11:48:50|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|0
1728042540000|2024-10-04 11:49:00|7762.25|7762.25|7762.25|7762.25|7762.25|7762.25|7762.25|7762.25|0
1728042580000|2024-10-04 11:49:40|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|0
1728042590000|2024-10-04 11:49:50|7762.15|7762.15|7762.36|7762.36|7762.36|7762.36|7762.15|7762.15|0
1728042670000|2024-10-04 11:51:10|7762.67|7762.67|7762.67|7762.67|7762.67|7762.67|7762.67|7762.67|0
1728042770000|2024-10-04 11:52:50|7762.99|7762.99|7763.31|7763.31|7763.31|7763.31|7762.99|7762.99|0
1728042780000|2024-10-04 11:53:00|7763.87|7763.87|7764.51|7764.51|7764.51|7764.51|7763.87|7763.87|0
1728042790000|2024-10-04 11:53:10|7765.08|7765.08|7765.08|7765.08|7765.08|7765.08|7765.08|7765.08|0
1728042810000|2024-10-04 11:53:30|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|0
1728042880000|2024-10-04 11:54:40|7765.88|7765.88|7765.88|7765.88|7765.88|7765.88|7765.88|7765.88|0
1728042900000|2024-10-04 11:55:00|7765.24|7765.24|7765.24|7765.24|7765.24|7765.24|7765.24|7765.24|0
1728042910000|2024-10-04 11:55:10|7764.68|7764.68|7764.68|7764.68|7764.68|7764.68|7764.68|7764.68|0
1728042920000|2024-10-04 11:55:20|7763.55|7763.55|7762.91|7762.91|7763.55|7763.55|7762.91|7762.91|0
1728042980000|2024-10-04 11:56:20|7762.7|7762.7|7761.3|7761.3|7762.7|7762.7|7761.3|7761.3|0
1728043040000|2024-10-04 11:57:20|7761.51|7761.51|7762.28|7762.28|7762.82|7762.82|7761.51|7761.51|0
1728043070000|2024-10-04 11:57:50|7762.84|7762.84|7762.84|7762.84|7762.84|7762.84|7762.84|7762.84|0
1728043080000|2024-10-04 11:58:00|7763.12|7763.12|7763.44|7763.44|7763.44|7763.44|7763.12|7763.12|0
1728043130000|2024-10-04 11:58:50|7763.6|7763.6|7763.6|7763.6|7763.6|7763.6|7763.6|7763.6|0
1728043150000|2024-10-04 11:59:10|7763.18|7763.18|7763.18|7763.18|7763.18|7763.18|7763.18|7763.18|0
1728043160000|2024-10-04 11:59:20|7762.62|7762.62|7762.62|7762.62|7762.62|7762.62|7762.62|7762.62|0
1728043200000|2024-10-04 12:00:00|7762.94|7762.94|7763.25|7763.25|7763.25|7763.25|7762.94|7762.94|0
1728043250000|2024-10-04 12:00:50|7762.93|7762.93|7760.74|7760.74|7762.93|7762.93|7760.42|7760.42|0
1728043270000|2024-10-04 12:01:10|7761.06|7761.06|7761.06|7761.06|7761.06|7761.06|7761.06|7761.06|0
1728043290000|2024-10-04 12:01:30|7760.74|7760.74|7761.75|7761.75|7761.75|7761.75|7760.74|7760.74|0
1728043320000|2024-10-04 12:02:00|7761.44|7761.44|7761.44|7761.44|7761.44|7761.44|7761.44|7761.44|0
1728043330000|2024-10-04 12:02:10|7761.23|7761.23|7761.23|7761.23|7761.23|7761.23|7761.23|7761.23|0
1728043340000|2024-10-04 12:02:20|7762.19|7762.19|7762.41|7762.41|7762.41|7762.41|7762.19|7762.19|0
1728043370000|2024-10-04 12:02:50|7761.85|7761.85|7762.41|7762.41|7762.41|7762.41|7761.85|7761.85|0
1728043380000|2024-10-04 12:03:00|7763.05|7763.05|7762.92|7762.92|7763.05|7763.05|7762.92|7762.92|0
1728043390000|2024-10-04 12:03:10|7763.14|7763.14|7763.14|7763.14|7763.14|7763.14|7763.14|7763.14|0
1728043400000|2024-10-04 12:03:20|7763.28|7763.28|7762.64|7762.64|7763.28|7763.28|7762.64|7762.64|0
1728043410000|2024-10-04 12:03:30|7762.53|7762.53|7762.84|7762.84|7762.84|7762.84|7762.53|7762.53|0
1728043420000|2024-10-04 12:03:40|7762.72|7762.72|7762.61|7762.61|7762.72|7762.72|7762.61|7762.61|0
1728043440000|2024-10-04 12:04:00|7762.93|7762.93|7765.59|7765.59|7765.59|7765.59|7762.93|7762.93|0
1728043450000|2024-10-04 12:04:10|7765.73|7765.73|7766.29|7766.29|7766.29|7766.29|7765.73|7765.73|0
1728043480000|2024-10-04 12:04:40|7766.4|7766.4|7766.4|7766.4|7766.4|7766.4|7766.4|7766.4|0
1728043500000|2024-10-04 12:05:00|7766.08|7766.08|7766.08|7766.08|7766.08|7766.08|7766.08|7766.08|0
1728043510000|2024-10-04 12:05:10|7767.16|7767.16|7766.6|7766.6|7767.16|7767.16|7766.6|7766.6|0
1728043520000|2024-10-04 12:05:20|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|0
1728043530000|2024-10-04 12:05:30|7765.74|7765.74|7765.43|7765.43|7765.74|7765.74|7765.43|7765.43|0
1728043540000|2024-10-04 12:05:40|7764.87|7764.87|7764.87|7764.87|7764.87|7764.87|7764.87|7764.87|0
1728043550000|2024-10-04 12:05:50|7764.74|7764.74|7764.74|7764.74|7764.74|7764.74|7764.74|7764.74|0
1728043560000|2024-10-04 12:06:00|7764.87|7764.87|7765.12|7765.12|7765.24|7765.24|7764.87|7764.87|0
1728043570000|2024-10-04 12:06:10|7765.24|7765.24|7765.62|7765.62|7765.62|7765.62|7765.24|7765.24|0
1728043600000|2024-10-04 12:06:40|7766.02|7766.02|7766.16|7766.16|7766.29|7766.29|7766.02|7766.02|0
1728043610000|2024-10-04 12:06:50|7766.48|7766.48|7766.48|7766.48|7766.48|7766.48|7766.48|7766.48|0
1728043620000|2024-10-04 12:07:00|7767.6|7767.6|7767.6|7767.6|7767.6|7767.6|7767.6|7767.6|0
1728043650000|2024-10-04 12:07:30|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|0
1728043660000|2024-10-04 12:07:40|7767.26|7767.26|7767.9|7767.9|7768.11|7768.11|7767.26|7767.26|0
1728043680000|2024-10-04 12:08:00|7766.82|7766.82|7766.82|7766.82|7766.82|7766.82|7766.82|7766.82|0
1728043690000|2024-10-04 12:08:10|7766.54|7766.54|7765.9|7765.9|7766.54|7766.54|7765.9|7765.9|0
1728043700000|2024-10-04 12:08:20|7766.24|7766.24|7766.24|7766.24|7766.24|7766.24|7766.24|7766.24|0
1728043710000|2024-10-04 12:08:30|7766.35|7766.35|7766.99|7766.99|7766.99|7766.99|7766.35|7766.35|0
1728043720000|2024-10-04 12:08:40|7767.31|7767.31|7767.73|7767.73|7767.73|7767.73|7767.31|7767.31|0
1728043760000|2024-10-04 12:09:20|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|0
1728043770000|2024-10-04 12:09:30|7769.08|7769.08|7769.46|7769.46|7769.46|7769.46|7769.08|7769.08|0
1728043790000|2024-10-04 12:09:50|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|0
1728043800000|2024-10-04 12:10:00|7769.74|7769.74|7770.52|7770.52|7770.52|7770.52|7769.64|7769.64|0
1728043810000|2024-10-04 12:10:10|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|0
1728043830000|2024-10-04 12:10:30|7770.95|7770.95|7770.95|7770.95|7770.95|7770.95|7770.95|7770.95|0
1728043840000|2024-10-04 12:10:40|7770.73|7770.73|7771|7771|7771|7771|7770.73|7770.73|0
1728043860000|2024-10-04 12:11:00|7770.75|7770.75|7771.18|7771.18|7771.18|7771.18|7770.75|7770.75|0
1728043880000|2024-10-04 12:11:20|7771.3|7771.3|7770.76|7770.76|7771.3|7771.3|7770.76|7770.76|0
1728043890000|2024-10-04 12:11:30|7771.06|7771.06|7770.59|7770.59|7771.13|7771.13|7770.59|7770.59|0
1728043920000|2024-10-04 12:12:00|7770.91|7770.91|7771.23|7771.23|7771.23|7771.23|7770.91|7770.91|0
1728043950000|2024-10-04 12:12:30|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|0
1728043960000|2024-10-04 12:12:40|7771.23|7771.23|7771.23|7771.23|7771.23|7771.23|7771.23|7771.23|0
1728043980000|2024-10-04 12:13:00|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|0
1728044000000|2024-10-04 12:13:20|7771.2|7771.2|7770.88|7770.88|7771.2|7771.2|7770.88|7770.88|0
1728044040000|2024-10-04 12:14:00|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|0
1728044050000|2024-10-04 12:14:10|7770.77|7770.77|7771.08|7771.08|7771.31|7771.31|7770.77|7770.77|0
1728044070000|2024-10-04 12:14:30|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|0
1728044090000|2024-10-04 12:14:50|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|0
1728044100000|2024-10-04 12:15:00|7770.38|7770.38|7770.38|7770.38|7770.38|7770.38|7770.38|7770.38|0
1728044110000|2024-10-04 12:15:10|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|7770.06|0
1728044130000|2024-10-04 12:15:30|7769.95|7769.95|7768.29|7768.29|7769.95|7769.95|7768.03|7768.03|0
1728044150000|2024-10-04 12:15:50|7768.06|7768.06|7768.06|7768.06|7768.06|7768.06|7768.06|7768.06|0
1728044180000|2024-10-04 12:16:20|7769.18|7769.18|7770.86|7770.86|7770.86|7770.86|7769.18|7769.18|0
1728044190000|2024-10-04 12:16:30|7770.99|7770.99|7770.99|7770.99|7770.99|7770.99|7770.99|7770.99|0
1728044220000|2024-10-04 12:17:00|7771.41|7771.41|7771.41|7771.41|7771.41|7771.41|7771.41|7771.41|0
1728044260000|2024-10-04 12:17:40|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|0
1728044270000|2024-10-04 12:17:50|7771.63|7771.63|7772.01|7772.01|7772.08|7772.08|7771.63|7771.63|0
1728044280000|2024-10-04 12:18:00|7772.32|7772.32|7771.2|7771.2|7772.32|7772.32|7771.2|7771.2|0
1728044290000|2024-10-04 12:18:10|7770.77|7770.77|7770.77|7770.77|7770.77|7770.77|7770.77|7770.77|0
1728044300000|2024-10-04 12:18:20|7770.45|7770.45|7770.45|7770.45|7770.45|7770.45|7770.45|7770.45|0
1728044310000|2024-10-04 12:18:30|7770.31|7770.31|7767.63|7767.63|7770.31|7770.31|7767.57|7767.57|0
1728044320000|2024-10-04 12:18:40|7767.51|7767.51|7768.14|7768.14|7768.14|7768.14|7767.51|7767.51|0
1728044330000|2024-10-04 12:18:50|7767.5|7767.5|7767.38|7767.38|7767.5|7767.5|7767.38|7767.38|0
1728044340000|2024-10-04 12:19:00|7767.24|7767.24|7766.85|7766.85|7767.38|7767.38|7766.85|7766.85|0
1728044400000|2024-10-04 12:20:00|7765.12|7765.12|7764.99|7764.99|7765.12|7765.12|7764.74|7764.74|0
1728044440000|2024-10-04 12:20:40|7764.67|7764.67|7765.23|7765.23|7765.23|7765.23|7764.67|7764.67|0
1728044450000|2024-10-04 12:20:50|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|0
1728044460000|2024-10-04 12:21:00|7765.18|7765.18|7765.18|7765.18|7765.18|7765.18|7765.18|7765.18|0
1728044480000|2024-10-04 12:21:20|7765.74|7765.74|7765.74|7765.74|7765.74|7765.74|7765.74|7765.74|0
1728044500000|2024-10-04 12:21:40|7765.95|7765.95|7765.95|7765.95|7765.95|7765.95|7765.95|7765.95|0
1728044510000|2024-10-04 12:21:50|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|0
1728044520000|2024-10-04 12:22:00|7767.2|7767.2|7767.2|7767.2|7767.2|7767.2|7767.2|7767.2|0
1728044570000|2024-10-04 12:22:50|7767.07|7767.07|7767.2|7767.2|7767.2|7767.2|7767.07|7767.07|0
1728044580000|2024-10-04 12:23:00|7766.93|7766.93|7759.2|7759.2|7766.93|7766.93|7758.95|7758.95|0
1728044590000|2024-10-04 12:23:10|7759.43|7759.43|7759.43|7759.43|7759.43|7759.43|7759.43|7759.43|0
1728044600000|2024-10-04 12:23:20|7758.87|7758.87|7758.87|7758.87|7758.87|7758.87|7758.87|7758.87|0
1728044640000|2024-10-04 12:24:00|7757.93|7757.93|7757.85|7757.85|7758.49|7758.49|7757.85|7757.85|0
1728044650000|2024-10-04 12:24:10|7758.41|7758.41|7758.41|7758.41|7758.41|7758.41|7758.41|7758.41|0
1728044670000|2024-10-04 12:24:30|7759.29|7759.29|7759.61|7759.61|7759.61|7759.61|7759.29|7759.29|0
1728044680000|2024-10-04 12:24:40|7759.93|7759.93|7760.41|7760.41|7760.41|7760.41|7759.93|7759.93|0
1728044690000|2024-10-04 12:24:50|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|0
1728044710000|2024-10-04 12:25:10|7761.05|7761.05|7761.05|7761.05|7761.05|7761.05|7761.05|7761.05|0
1728044740000|2024-10-04 12:25:40|7762.17|7762.17|7762.73|7762.73|7762.73|7762.73|7762.17|7762.17|0
1728044760000|2024-10-04 12:26:00|7761.77|7761.77|7761.77|7761.77|7761.77|7761.77|7761.77|7761.77|0
1728044770000|2024-10-04 12:26:10|7761.9|7761.9|7761.9|7761.9|7761.9|7761.9|7761.9|7761.9|0
1728044820000|2024-10-04 12:27:00|7762.22|7762.22|7762.22|7762.22|7762.22|7762.22|7762.22|7762.22|0
1728044850000|2024-10-04 12:27:30|7762.86|7762.86|7764.13|7764.13|7764.13|7764.13|7762.86|7762.86|0
1728044860000|2024-10-04 12:27:40|7764.54|7764.54|7764.4|7764.4|7764.54|7764.54|7764.4|7764.4|0
1728044870000|2024-10-04 12:27:50|7764.62|7764.62|7765|7765|7765|7765|7764.62|7764.62|0
1728044890000|2024-10-04 12:28:10|7766.12|7766.12|7767.72|7767.72|7767.72|7767.72|7766.12|7766.12|0
1728044900000|2024-10-04 12:28:20|7767.45|7767.45|7767.45|7767.45|7767.45|7767.45|7767.45|7767.45|0
1728044910000|2024-10-04 12:28:30|7767.08|7767.08|7768.01|7768.01|7768.01|7768.01|7767.08|7767.08|0
1728044930000|2024-10-04 12:28:50|7767.88|7767.88|7766.49|7766.49|7768.33|7768.33|7766.49|7766.49|0
1728044940000|2024-10-04 12:29:00|7767.13|7767.13|7767.13|7767.13|7767.13|7767.13|7767.13|7767.13|0
1728044950000|2024-10-04 12:29:10|7767.41|7767.41|7767.41|7767.41|7767.41|7767.41|7767.41|7767.41|0
1728044960000|2024-10-04 12:29:20|7767.97|7767.97|7768.29|7768.29|7768.61|7768.61|7767.97|7767.97|0
1728044980000|2024-10-04 12:29:40|7768.51|7768.51|7770.13|7770.13|7770.13|7770.13|7768.51|7768.51|0
1728044990000|2024-10-04 12:29:50|7770.67|7770.67|7768.6|7768.6|7771.01|7771.01|7768.6|7768.6|0
1728045000000|2024-10-04 12:30:00|7771.89|7771.89|7782.11|7782.11|7782.59|7782.59|7771.89|7771.89|0
1728045010000|2024-10-04 12:30:10|7783.19|7783.19|7783.51|7783.51|7783.51|7783.51|7783.19|7783.19|0
1728045020000|2024-10-04 12:30:20|7783.65|7783.65|7785.98|7785.98|7785.98|7785.98|7783.65|7783.65|0
1728045040000|2024-10-04 12:30:40|7786.52|7786.52|7791.49|7791.49|7791.49|7791.49|7786.52|7786.52|0
1728045050000|2024-10-04 12:30:50|7791.35|7791.35|7790.28|7790.28|7791.35|7791.35|7790.28|7790.28|0
1728045060000|2024-10-04 12:31:00|7789.16|7789.16|7791.44|7791.44|7793.09|7793.09|7788.93|7788.93|0
1728045070000|2024-10-04 12:31:10|7790.8|7790.8|7786.17|7786.17|7790.8|7790.8|7785.9|7785.9|0
1728045080000|2024-10-04 12:31:20|7785.05|7785.05|7784.74|7784.74|7785.05|7785.05|7784.74|7784.74|0
1728045090000|2024-10-04 12:31:30|7783.97|7783.97|7778.97|7778.97|7783.97|7783.97|7778.97|7778.97|0
1728045100000|2024-10-04 12:31:40|7780.4|7780.4|7777.77|7777.77|7780.4|7780.4|7777.77|7777.77|0
1728045110000|2024-10-04 12:31:50|7777.13|7777.13|7777.13|7777.13|7777.13|7777.13|7777.13|7777.13|0
1728045120000|2024-10-04 12:32:00|7776.82|7776.82|7777.78|7777.78|7777.78|7777.78|7776.82|7776.82|0
1728045130000|2024-10-04 12:32:10|7779.79|7779.79|7780.59|7780.59|7782.19|7782.19|7779.79|7779.79|0
1728045140000|2024-10-04 12:32:20|7781.71|7781.71|7781.71|7781.71|7781.71|7781.71|7781.71|7781.71|0
1728045150000|2024-10-04 12:32:30|7782.99|7782.99|7782.99|7782.99|7782.99|7782.99|7782.99|7782.99|0
1728045160000|2024-10-04 12:32:40|7782.68|7782.68|7780.39|7780.39|7782.68|7782.68|7780.39|7780.39|0
1728045170000|2024-10-04 12:32:50|7779.27|7779.27|7778.08|7778.08|7779.27|7779.27|7778.08|7778.08|0
1728045180000|2024-10-04 12:33:00|7777.96|7777.96|7778.52|7778.52|7778.52|7778.52|7777.96|7777.96|0
1728045190000|2024-10-04 12:33:10|7777.96|7777.96|7777.54|7777.54|7777.96|7777.96|7777.54|7777.54|0
1728045200000|2024-10-04 12:33:20|7776.98|7776.98|7775.7|7775.7|7776.98|7776.98|7775.7|7775.7|0
1728045220000|2024-10-04 12:33:40|7777.38|7777.38|7778.23|7778.23|7778.23|7778.23|7777.38|7777.38|0
1728045230000|2024-10-04 12:33:50|7777.89|7777.89|7777.89|7777.89|7777.89|7777.89|7777.89|7777.89|0
1728045240000|2024-10-04 12:34:00|7778.53|7778.53|7779.44|7779.44|7779.44|7779.44|7778.53|7778.53|0
1728045250000|2024-10-04 12:34:10|7778.6|7778.6|7778.6|7778.6|7778.6|7778.6|7778.6|7778.6|0
1728045260000|2024-10-04 12:34:20|7777.72|7777.72|7777.72|7777.72|7777.72|7777.72|7777.72|7777.72|0
1728045270000|2024-10-04 12:34:30|7777.16|7777.16|7777.59|7777.59|7777.59|7777.59|7777.16|7777.16|0
1728045280000|2024-10-04 12:34:40|7778.15|7778.15|7778.4|7778.4|7778.4|7778.4|7778.15|7778.15|0
1728045300000|2024-10-04 12:35:00|7779.83|7779.83|7783.38|7783.38|7783.38|7783.38|7779.83|7779.83|0
1728045310000|2024-10-04 12:35:10|7785.62|7785.62|7789.57|7789.57|7789.57|7789.57|7785.62|7785.62|0
1728045320000|2024-10-04 12:35:20|7789.45|7789.45|7790.01|7790.01|7790.01|7790.01|7789.45|7789.45|0
1728045340000|2024-10-04 12:35:40|7790.14|7790.14|7789.82|7789.82|7790.46|7790.46|7789.82|7789.82|0
1728045350000|2024-10-04 12:35:50|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|0
1728045360000|2024-10-04 12:36:00|7792.29|7792.29|7793.29|7793.29|7793.51|7793.51|7792.29|7792.29|0
1728045370000|2024-10-04 12:36:10|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|0
1728045380000|2024-10-04 12:36:20|7793.29|7793.29|7794.23|7794.23|7794.23|7794.23|7793.29|7793.29|0
1728045400000|2024-10-04 12:36:40|7795.91|7795.91|7796.04|7796.04|7796.04|7796.04|7795.91|7795.91|0
1728045410000|2024-10-04 12:36:50|7795.72|7795.72|7796.36|7796.36|7796.36|7796.36|7795.72|7795.72|0
1728045420000|2024-10-04 12:37:00|7797.82|7797.82|7800.18|7800.18|7800.48|7800.48|7797.5|7797.5|0
1728045430000|2024-10-04 12:37:10|7800.05|7800.05|7799.25|7799.25|7800.43|7800.43|7799.25|7799.25|0
1728045440000|2024-10-04 12:37:20|7799.39|7799.39|7799.39|7799.39|7799.39|7799.39|7799.39|7799.39|0
1728045450000|2024-10-04 12:37:30|7799.89|7799.89|7799.64|7799.64|7800.45|7800.45|7799.64|7799.64|0
1728045460000|2024-10-04 12:37:40|7800.28|7800.28|7800|7800|7800.28|7800.28|7800|7800|0
1728045470000|2024-10-04 12:37:50|7800.32|7800.32|7800.32|7800.32|7800.32|7800.32|7800.32|7800.32|0
1728045480000|2024-10-04 12:38:00|7800.64|7800.64|7800.64|7800.64|7800.64|7800.64|7800.64|7800.64|0
1728045490000|2024-10-04 12:38:10|7800.42|7800.42|7801.54|7801.54|7801.54|7801.54|7800.42|7800.42|0
1728045500000|2024-10-04 12:38:20|7802.18|7802.18|7804.57|7804.57|7804.57|7804.57|7802.18|7802.18|0
1728045510000|2024-10-04 12:38:30|7804.82|7804.82|7804.95|7804.95|7804.95|7804.95|7804.82|7804.82|0
1728045520000|2024-10-04 12:38:40|7805.32|7805.32|7805.8|7805.8|7805.8|7805.8|7805.32|7805.32|0
1728045540000|2024-10-04 12:39:00|7808.04|7808.04|7809.18|7809.18|7809.18|7809.18|7808.04|7808.04|0
1728045550000|2024-10-04 12:39:10|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|0
1728045560000|2024-10-04 12:39:20|7808.66|7808.66|7808.57|7808.57|7808.82|7808.82|7808.37|7808.37|0
1728045570000|2024-10-04 12:39:30|7808.89|7808.89|7807.92|7807.92|7808.89|7808.89|7807.92|7807.92|0
1728045580000|2024-10-04 12:39:40|7809.41|7809.41|7810.69|7810.69|7810.69|7810.69|7809.41|7809.41|0
1728045590000|2024-10-04 12:39:50|7810.37|7810.37|7810.21|7810.21|7810.37|7810.37|7810.21|7810.21|0
1728045600000|2024-10-04 12:40:00|7810.77|7810.77|7811.9|7811.9|7811.9|7811.9|7810.77|7810.77|0
1728045610000|2024-10-04 12:40:10|7811.67|7811.67|7811.03|7811.03|7811.67|7811.67|7811.03|7811.03|0
1728045620000|2024-10-04 12:40:20|7810.71|7810.71|7809.59|7809.59|7810.71|7810.71|7809.59|7809.59|0
1728045630000|2024-10-04 12:40:30|7809.91|7809.91|7810.87|7810.87|7810.87|7810.87|7809.91|7809.91|0
1728045640000|2024-10-04 12:40:40|7811.51|7811.51|7811.41|7811.41|7811.73|7811.73|7811.41|7811.41|0
1728045650000|2024-10-04 12:40:50|7810.57|7810.57|7811.85|7811.85|7812.17|7812.17|7809.93|7809.93|0
1728045660000|2024-10-04 12:41:00|7811.97|7811.97|7811.97|7811.97|7811.97|7811.97|7811.97|7811.97|0
1728045670000|2024-10-04 12:41:10|7811.41|7811.41|7811.61|7811.61|7811.61|7811.61|7811.29|7811.29|0
1728045680000|2024-10-04 12:41:20|7811.93|7811.93|7812.25|7812.25|7812.25|7812.25|7811.93|7811.93|0
1728045690000|2024-10-04 12:41:30|7812.89|7812.89|7812.57|7812.57|7812.89|7812.89|7812.33|7812.33|0
1728045700000|2024-10-04 12:41:40|7813.13|7813.13|7812.57|7812.57|7813.13|7813.13|7812.57|7812.57|0
1728045720000|2024-10-04 12:42:00|7812.89|7812.89|7811.95|7811.95|7812.89|7812.89|7811.81|7811.81|0
1728045730000|2024-10-04 12:42:10|7811.39|7811.39|7812.35|7812.35|7812.35|7812.35|7811.39|7811.39|0
1728045740000|2024-10-04 12:42:20|7812.63|7812.63|7812.31|7812.31|7812.63|7812.63|7812.31|7812.31|0
1728045750000|2024-10-04 12:42:30|7812.45|7812.45|7813.51|7813.51|7813.95|7813.95|7812.45|7812.45|0
1728045770000|2024-10-04 12:42:50|7814.15|7814.15|7814.3|7814.3|7814.3|7814.3|7814.01|7814.01|0
1728045780000|2024-10-04 12:43:00|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|0
1728045790000|2024-10-04 12:43:10|7813.98|7813.98|7813.61|7813.61|7813.98|7813.98|7813.61|7813.61|0
1728045800000|2024-10-04 12:43:20|7813.75|7813.75|7813.75|7813.75|7813.75|7813.75|7813.75|7813.75|0
1728045810000|2024-10-04 12:43:30|7814.07|7814.07|7814.07|7814.07|7814.07|7814.07|7814.07|7814.07|0
1728045830000|2024-10-04 12:43:50|7813.95|7813.95|7813.95|7813.95|7813.95|7813.95|7813.95|7813.95|0
1728045840000|2024-10-04 12:44:00|7814.6|7814.6|7818.83|7818.83|7818.83|7818.83|7814.6|7814.6|0
1728045850000|2024-10-04 12:44:10|7818.96|7818.96|7819.67|7819.67|7819.67|7819.67|7818.96|7818.96|0
1728045860000|2024-10-04 12:44:20|7819.35|7819.35|7819.21|7819.21|7819.35|7819.35|7819.21|7819.21|0
1728045870000|2024-10-04 12:44:30|7817.65|7817.65|7817.51|7817.51|7817.65|7817.65|7817.51|7817.51|0
1728045880000|2024-10-04 12:44:40|7818.63|7818.63|7818.63|7818.63|7818.63|7818.63|7818.63|7818.63|0
1728045890000|2024-10-04 12:44:50|7819.27|7819.27|7820.15|7820.15|7820.15|7820.15|7819.27|7819.27|0
1728045900000|2024-10-04 12:45:00|7820.01|7820.01|7821.45|7821.45|7821.45|7821.45|7820.01|7820.01|0
1728045910000|2024-10-04 12:45:10|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|0
1728045920000|2024-10-04 12:45:20|7822.51|7822.51|7822.51|7822.51|7822.51|7822.51|7822.51|7822.51|0
1728045940000|2024-10-04 12:45:40|7820.83|7820.83|7821.39|7821.39|7821.39|7821.39|7820.83|7820.83|0
1728045960000|2024-10-04 12:46:00|7821.71|7821.71|7823.47|7823.47|7823.47|7823.47|7821.71|7821.71|0
1728045980000|2024-10-04 12:46:20|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|0
1728046000000|2024-10-04 12:46:40|7823.89|7823.89|7824.02|7824.02|7824.02|7824.02|7823.89|7823.89|0
1728046020000|2024-10-04 12:47:00|7824.34|7824.34|7824.34|7824.34|7824.34|7824.34|7824.21|7824.21|0
1728046040000|2024-10-04 12:47:20|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|0
1728046060000|2024-10-04 12:47:40|7824.25|7824.25|7822.43|7822.43|7824.57|7824.57|7822.43|7822.43|0
1728046070000|2024-10-04 12:47:50|7823.07|7823.07|7819.63|7819.63|7823.07|7823.07|7819.63|7819.63|0
1728046080000|2024-10-04 12:48:00|7820.19|7820.19|7819.87|7819.87|7820.19|7820.19|7819.87|7819.87|0
1728046090000|2024-10-04 12:48:10|7819.61|7819.61|7820.25|7820.25|7820.25|7820.25|7819.61|7819.61|0
1728046100000|2024-10-04 12:48:20|7820.48|7820.48|7821.29|7821.29|7821.29|7821.29|7820.48|7820.48|0
1728046120000|2024-10-04 12:48:40|7821.06|7821.06|7821.63|7821.63|7821.63|7821.63|7821.06|7821.06|0
1728046140000|2024-10-04 12:49:00|7821.85|7821.85|7822.4|7822.4|7822.4|7822.4|7821.85|7821.85|0
1728046150000|2024-10-04 12:49:10|7823.02|7823.02|7822.98|7822.98|7823.12|7823.12|7822.7|7822.7|0
1728046160000|2024-10-04 12:49:20|7823.12|7823.12|7822.98|7822.98|7823.12|7823.12|7822.98|7822.98|0
1728046170000|2024-10-04 12:49:30|7823.3|7823.3|7823.44|7823.44|7823.44|7823.44|7823.3|7823.3|0
1728046180000|2024-10-04 12:49:40|7823.58|7823.58|7823.58|7823.58|7823.58|7823.58|7823.58|7823.58|0
1728046190000|2024-10-04 12:49:50|7823.72|7823.72|7822.6|7822.6|7823.72|7823.72|7822.46|7822.46|0
1728046200000|2024-10-04 12:50:00|7823.02|7823.02|7822.7|7822.7|7823.02|7823.02|7822.7|7822.7|0
1728046240000|2024-10-04 12:50:40|7822.95|7822.95|7821.71|7821.71|7823.07|7823.07|7821.59|7821.59|0
1728046260000|2024-10-04 12:51:00|7823.4|7823.4|7824.52|7824.52|7824.52|7824.52|7823.4|7823.4|0
1728046270000|2024-10-04 12:51:10|7824.89|7824.89|7824.33|7824.33|7824.89|7824.89|7823.77|7823.77|0
1728046300000|2024-10-04 12:51:40|7824.46|7824.46|7822.54|7822.54|7824.46|7824.46|7822.54|7822.54|0
1728046310000|2024-10-04 12:51:50|7822.41|7822.41|7821.42|7821.42|7822.41|7822.41|7821.42|7821.42|0
1728046320000|2024-10-04 12:52:00|7820.86|7820.86|7820.72|7820.72|7820.86|7820.86|7820.72|7820.72|0
1728046330000|2024-10-04 12:52:10|7821.69|7821.69|7822.98|7822.98|7822.98|7822.98|7821.69|7821.69|0
1728046350000|2024-10-04 12:52:30|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|0
1728046360000|2024-10-04 12:52:40|7826.27|7826.27|7826.12|7826.12|7828.03|7828.03|7826.12|7826.12|0
1728046370000|2024-10-04 12:52:50|7825.9|7825.9|7825.82|7825.82|7825.9|7825.9|7825.82|7825.82|0
1728046390000|2024-10-04 12:53:10|7826.46|7826.46|7826.88|7826.88|7826.88|7826.88|7826.46|7826.46|0
1728046400000|2024-10-04 12:53:20|7826.74|7826.74|7828.27|7828.27|7828.27|7828.27|7826.74|7826.74|0
1728046410000|2024-10-04 12:53:30|7828.7|7828.7|7829.02|7829.02|7829.02|7829.02|7828.7|7828.7|0
1728046430000|2024-10-04 12:53:50|7829.91|7829.91|7829.35|7829.35|7829.91|7829.91|7829.35|7829.35|0
1728046440000|2024-10-04 12:54:00|7828.23|7828.23|7827.46|7827.46|7828.23|7828.23|7827.17|7827.17|0
1728046450000|2024-10-04 12:54:10|7827.71|7827.71|7827.59|7827.59|7827.71|7827.71|7827.59|7827.59|0
1728046460000|2024-10-04 12:54:20|7827.03|7827.03|7826.33|7826.33|7827.03|7827.03|7826.33|7826.33|0
1728046470000|2024-10-04 12:54:30|7825.77|7825.77|7823.77|7823.77|7825.77|7825.77|7823.77|7823.77|0
1728046480000|2024-10-04 12:54:40|7823.14|7823.14|7821.84|7821.84|7823.14|7823.14|7821.84|7821.84|0
1728046490000|2024-10-04 12:54:50|7821.2|7821.2|7822.07|7822.07|7822.07|7822.07|7821.2|7821.2|0
1728046500000|2024-10-04 12:55:00|7822.39|7822.39|7822.39|7822.39|7822.39|7822.39|7822.39|7822.39|0
1728046520000|2024-10-04 12:55:20|7823.19|7823.19|7822.9|7822.9|7823.25|7823.25|7822.9|7822.9|0
1728046530000|2024-10-04 12:55:30|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|0
1728046540000|2024-10-04 12:55:40|7822.66|7822.66|7822.66|7822.66|7822.66|7822.66|7822.66|7822.66|0
1728046560000|2024-10-04 12:56:00|7823.78|7823.78|7824.01|7824.01|7824.01|7824.01|7823.78|7823.78|0
1728046570000|2024-10-04 12:56:10|7824.46|7824.46|7825.06|7825.06|7825.06|7825.06|7824.46|7824.46|0
1728046580000|2024-10-04 12:56:20|7825.62|7825.62|7826.68|7826.68|7826.68|7826.68|7825.62|7825.62|0
1728046590000|2024-10-04 12:56:30|7827.86|7827.86|7829.05|7829.05|7829.05|7829.05|7827.86|7827.86|0
1728046600000|2024-10-04 12:56:40|7829.37|7829.37|7829.47|7829.47|7829.69|7829.69|7829.37|7829.37|0
1728046620000|2024-10-04 12:57:00|7829.33|7829.33|7829.01|7829.01|7829.33|7829.33|7829.01|7829.01|0
1728046630000|2024-10-04 12:57:10|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|0
1728046640000|2024-10-04 12:57:20|7829.44|7829.44|7829.76|7829.76|7829.76|7829.76|7829.44|7829.44|0
1728046650000|2024-10-04 12:57:30|7829.62|7829.62|7829.48|7829.48|7829.62|7829.62|7829.48|7829.48|0
1728046660000|2024-10-04 12:57:40|7829.62|7829.62|7829.89|7829.89|7829.89|7829.89|7828.63|7828.63|0
1728046670000|2024-10-04 12:57:50|7829.33|7829.33|7829.33|7829.33|7829.33|7829.33|7829.33|7829.33|0
1728046700000|2024-10-04 12:58:20|7829.46|7829.46|7829.36|7829.36|7829.46|7829.46|7828.68|7828.68|0
1728046710000|2024-10-04 12:58:30|7830|7830|7830.38|7830.38|7830.38|7830.38|7830|7830|0
1728046720000|2024-10-04 12:58:40|7829.82|7829.82|7829.82|7829.82|7829.82|7829.82|7829.59|7829.59|0
1728046730000|2024-10-04 12:58:50|7829.59|7829.59|7829.59|7829.59|7829.59|7829.59|7829.59|7829.59|0
1728046740000|2024-10-04 12:59:00|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|0
1728046750000|2024-10-04 12:59:10|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|0
1728046760000|2024-10-04 12:59:20|7829.07|7829.07|7829.07|7829.07|7829.07|7829.07|7829.07|7829.07|0
1728046770000|2024-10-04 12:59:30|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|7829.29|0
1728046800000|2024-10-04 13:00:00|7829.93|7829.93|7831.26|7831.26|7831.42|7831.42|7829.93|7829.93|0
1728046810000|2024-10-04 13:00:10|7831.48|7831.48|7832.13|7832.13|7832.13|7832.13|7831.26|7831.26|0
1728046820000|2024-10-04 13:00:20|7833.17|7833.17|7834.73|7834.73|7834.73|7834.73|7833.17|7833.17|0
1728046840000|2024-10-04 13:00:40|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|0
1728046850000|2024-10-04 13:00:50|7835.14|7835.14|7834.82|7834.82|7835.14|7835.14|7834.82|7834.82|0
1728046870000|2024-10-04 13:01:10|7835.83|7835.83|7836.51|7836.51|7836.51|7836.51|7835.83|7835.83|0
1728046880000|2024-10-04 13:01:20|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|0
1728046890000|2024-10-04 13:01:30|7836.24|7836.24|7836.32|7836.32|7836.32|7836.32|7835.87|7835.87|0
1728046910000|2024-10-04 13:01:50|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|0
1728046920000|2024-10-04 13:02:00|7835.56|7835.56|7834.57|7834.57|7835.56|7835.56|7834.57|7834.57|0
1728046930000|2024-10-04 13:02:10|7834.01|7834.01|7834.01|7834.01|7834.01|7834.01|7834.01|7834.01|0
1728046950000|2024-10-04 13:02:30|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|0
1728046960000|2024-10-04 13:02:40|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|0
1728046970000|2024-10-04 13:02:50|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|0
1728046990000|2024-10-04 13:03:10|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|0
1728047010000|2024-10-04 13:03:30|7835.66|7835.66|7835.55|7835.55|7835.66|7835.66|7835.55|7835.55|0
1728047020000|2024-10-04 13:03:40|7835.42|7835.42|7834.91|7834.91|7835.55|7835.55|7834.91|7834.91|0
1728047040000|2024-10-04 13:04:00|7835.47|7835.47|7835.24|7835.24|7835.47|7835.47|7835.24|7835.24|0
1728047050000|2024-10-04 13:04:10|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|0
1728047060000|2024-10-04 13:04:20|7834.81|7834.81|7834.81|7834.81|7834.81|7834.81|7834.81|7834.81|0
1728047070000|2024-10-04 13:04:30|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|0
1728047080000|2024-10-04 13:04:40|7835.3|7835.3|7834.87|7834.87|7835.62|7835.62|7834.87|7834.87|0
1728047090000|2024-10-04 13:04:50|7835.21|7835.21|7834.89|7834.89|7835.21|7835.21|7834.89|7834.89|0
1728047100000|2024-10-04 13:05:00|7834.33|7834.33|7834.08|7834.08|7834.33|7834.33|7834.08|7834.08|0
1728047110000|2024-10-04 13:05:10|7834.2|7834.2|7835.07|7835.07|7835.19|7835.19|7833.76|7833.76|0
1728047120000|2024-10-04 13:05:20|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|7834.1|7834.1|0
1728047130000|2024-10-04 13:05:30|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|0
1728047140000|2024-10-04 13:05:40|7835|7835|7836.68|7836.68|7836.68|7836.68|7835|7835|0
1728047160000|2024-10-04 13:06:00|7836.4|7836.4|7836.63|7836.63|7836.63|7836.63|7836.4|7836.4|0
1728047180000|2024-10-04 13:06:20|7836.4|7836.4|7836.4|7836.4|7836.4|7836.4|7836.4|7836.4|0
1728047200000|2024-10-04 13:06:40|7836.18|7836.18|7836.04|7836.04|7836.18|7836.18|7836.04|7836.04|0
1728047220000|2024-10-04 13:07:00|7835.79|7835.79|7835.67|7835.67|7835.79|7835.79|7835.67|7835.67|0
1728047230000|2024-10-04 13:07:10|7835.99|7835.99|7836.1|7836.1|7836.1|7836.1|7835.99|7835.99|0
1728047240000|2024-10-04 13:07:20|7836.66|7836.66|7836.98|7836.98|7836.98|7836.98|7836.66|7836.66|0
1728047260000|2024-10-04 13:07:40|7837.26|7837.26|7837.26|7837.26|7837.26|7837.26|7837.12|7837.12|0
1728047270000|2024-10-04 13:07:50|7836.7|7836.7|7836.7|7836.7|7836.7|7836.7|7836.7|7836.7|0
1728047290000|2024-10-04 13:08:10|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|0
1728047300000|2024-10-04 13:08:20|7836.85|7836.85|7836.85|7836.85|7836.85|7836.85|7836.85|7836.85|0
1728047310000|2024-10-04 13:08:30|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|0
1728047320000|2024-10-04 13:08:40|7836.29|7836.29|7835.73|7835.73|7836.29|7836.29|7835.73|7835.73|0
1728047340000|2024-10-04 13:09:00|7835.85|7835.85|7836.41|7836.41|7836.41|7836.41|7835.85|7835.85|0
1728047350000|2024-10-04 13:09:10|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|0
1728047360000|2024-10-04 13:09:20|7836.05|7836.05|7835.91|7835.91|7836.05|7836.05|7835.91|7835.91|0
1728047370000|2024-10-04 13:09:30|7836.22|7836.22|7836.08|7836.08|7836.22|7836.22|7835.94|7835.94|0
1728047380000|2024-10-04 13:09:40|7835.97|7835.97|7835.06|7835.06|7835.97|7835.97|7835.06|7835.06|0
1728047390000|2024-10-04 13:09:50|7834.74|7834.74|7834.85|7834.85|7834.85|7834.85|7834.46|7834.46|0
1728047400000|2024-10-04 13:10:00|7833.73|7833.73|7833.73|7833.73|7833.73|7833.73|7833.73|7833.73|0
1728047410000|2024-10-04 13:10:10|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|0
1728047420000|2024-10-04 13:10:20|7832.94|7832.94|7833.29|7833.29|7833.29|7833.29|7832.17|7832.17|0
1728047430000|2024-10-04 13:10:30|7833.17|7833.17|7832.61|7832.61|7833.17|7833.17|7832.61|7832.61|0
1728047440000|2024-10-04 13:10:40|7832.38|7832.38|7832.16|7832.16|7832.38|7832.38|7832.16|7832.16|0
1728047460000|2024-10-04 13:11:00|7831.2|7831.2|7830.66|7830.66|7831.2|7831.2|7830.66|7830.66|0
1728047470000|2024-10-04 13:11:10|7831.2|7831.2|7831.55|7831.55|7831.55|7831.55|7831.2|7831.2|0
1728047480000|2024-10-04 13:11:20|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|0
1728047490000|2024-10-04 13:11:30|7831.7|7831.7|7831.14|7831.14|7831.7|7831.7|7831.14|7831.14|0
1728047500000|2024-10-04 13:11:40|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|0
1728047510000|2024-10-04 13:11:50|7830.96|7830.96|7832.21|7832.21|7832.21|7832.21|7830.96|7830.96|0
1728047520000|2024-10-04 13:12:00|7832.53|7832.53|7832.31|7832.31|7832.53|7832.53|7832.31|7832.31|0
1728047530000|2024-10-04 13:12:10|7831.99|7831.99|7832.31|7832.31|7832.31|7832.31|7831.99|7831.99|0
1728047540000|2024-10-04 13:12:20|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|0
1728047560000|2024-10-04 13:12:40|7833.28|7833.28|7833.28|7833.28|7833.28|7833.28|7833.28|7833.28|0
1728047570000|2024-10-04 13:12:50|7833.41|7833.41|7833.54|7833.54|7833.54|7833.54|7833.41|7833.41|0
1728047590000|2024-10-04 13:13:10|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|0
1728047600000|2024-10-04 13:13:20|7833.54|7833.54|7835.05|7835.05|7835.05|7835.05|7833.54|7833.54|0
1728047610000|2024-10-04 13:13:30|7835.68|7835.68|7837.29|7837.29|7837.29|7837.29|7835.68|7835.68|0
1728047620000|2024-10-04 13:13:40|7837.92|7837.92|7837.92|7837.92|7838.24|7838.24|7837.92|7837.92|0
1728047640000|2024-10-04 13:14:00|7837.5|7837.5|7838.06|7838.06|7838.06|7838.06|7837.5|7837.5|0
1728047660000|2024-10-04 13:14:20|7838.17|7838.17|7838.17|7838.17|7838.3|7838.3|7838.17|7838.17|0
1728047700000|2024-10-04 13:15:00|7837.61|7837.61|7838.17|7838.17|7838.17|7838.17|7837.61|7837.61|0
1728047710000|2024-10-04 13:15:10|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|0
1728047720000|2024-10-04 13:15:20|7838.41|7838.41|7838.19|7838.19|7838.41|7838.41|7838.19|7838.19|0
1728047730000|2024-10-04 13:15:30|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|0
1728047740000|2024-10-04 13:15:40|7838.37|7838.37|7838.5|7838.5|7838.5|7838.5|7838.37|7838.37|0
1728047750000|2024-10-04 13:15:50|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|0
1728047760000|2024-10-04 13:16:00|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|0
1728047780000|2024-10-04 13:16:20|7839.06|7839.06|7839.81|7839.81|7839.81|7839.81|7839.06|7839.06|0
1728047790000|2024-10-04 13:16:30|7839.56|7839.56|7839.56|7839.56|7839.56|7839.56|7839.56|7839.56|0
1728047820000|2024-10-04 13:17:00|7838.92|7838.92|7839.24|7839.24|7839.24|7839.24|7838.92|7838.92|0
1728047830000|2024-10-04 13:17:10|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|0
1728047840000|2024-10-04 13:17:20|7839.48|7839.48|7839.48|7839.48|7839.48|7839.48|7839.48|7839.48|0
1728047870000|2024-10-04 13:17:50|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|0
1728047890000|2024-10-04 13:18:10|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|0
1728047900000|2024-10-04 13:18:20|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|0
1728047910000|2024-10-04 13:18:30|7839.67|7839.67|7840|7840|7840|7840|7839.67|7839.67|0
1728047930000|2024-10-04 13:18:50|7839.78|7839.78|7839.78|7839.78|7839.78|7839.78|7839.78|7839.78|0
1728047960000|2024-10-04 13:19:20|7839.01|7839.01|7838.79|7838.79|7839.01|7839.01|7838.79|7838.79|0
1728047980000|2024-10-04 13:19:40|7838.35|7838.35|7837.54|7837.54|7838.35|7838.35|7837.54|7837.54|0
1728048000000|2024-10-04 13:20:00|7837.11|7837.11|7836.99|7836.99|7837.11|7837.11|7836.99|7836.99|0
1728048010000|2024-10-04 13:20:10|7837.55|7837.55|7836.91|7836.91|7837.55|7837.55|7836.91|7836.91|0
1728048030000|2024-10-04 13:20:30|7837.23|7837.23|7836.63|7836.63|7837.23|7837.23|7836.63|7836.63|0
1728048040000|2024-10-04 13:20:40|7836.85|7836.85|7836.85|7836.85|7836.85|7836.85|7836.78|7836.78|0
1728048050000|2024-10-04 13:20:50|7836.54|7836.54|7837.1|7837.1|7837.1|7837.1|7836.54|7836.54|0
1728048070000|2024-10-04 13:21:10|7836.54|7836.54|7836.68|7836.68|7837.1|7837.1|7836.46|7836.46|0
1728048090000|2024-10-04 13:21:30|7837|7837|7837|7837|7837.12|7837.12|7837|7837|0
1728048100000|2024-10-04 13:21:40|7837.56|7837.56|7837.63|7837.63|7837.63|7837.63|7837.56|7837.56|0
1728048150000|2024-10-04 13:22:30|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|0
1728048170000|2024-10-04 13:22:50|7837.55|7837.55|7838.67|7838.67|7838.67|7838.67|7837.55|7837.55|0
1728048180000|2024-10-04 13:23:00|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|0
1728048200000|2024-10-04 13:23:20|7837.47|7837.47|7837.15|7837.15|7837.47|7837.47|7837.15|7837.15|0
1728048220000|2024-10-04 13:23:40|7838.27|7838.27|7839.15|7839.15|7839.15|7839.15|7837.71|7837.71|0
1728048230000|2024-10-04 13:23:50|7839.71|7839.71|7839.39|7839.39|7840.27|7840.27|7839.39|7839.39|0
1728048260000|2024-10-04 13:24:20|7838.83|7838.83|7838.51|7838.51|7838.83|7838.83|7838.51|7838.51|0
1728048270000|2024-10-04 13:24:30|7838.35|7838.35|7836.69|7836.69|7838.66|7838.66|7836.69|7836.69|0
1728048280000|2024-10-04 13:24:40|7836.46|7836.46|7836.46|7836.46|7836.46|7836.46|7836.46|7836.46|0
1728048300000|2024-10-04 13:25:00|7836.25|7836.25|7833.44|7833.44|7836.25|7836.25|7833.44|7833.44|0
1728048310000|2024-10-04 13:25:10|7834.56|7834.56|7834.74|7834.74|7834.88|7834.88|7834.56|7834.56|0
1728048320000|2024-10-04 13:25:20|7834.37|7834.37|7833.68|7833.68|7834.37|7834.37|7833.68|7833.68|0
1728048330000|2024-10-04 13:25:30|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|0
1728048340000|2024-10-04 13:25:40|7834.56|7834.56|7834.02|7834.02|7834.56|7834.56|7834.02|7834.02|0
1728048350000|2024-10-04 13:25:50|7833.46|7833.46|7833.11|7833.11|7834.1|7834.1|7833.11|7833.11|0
1728048360000|2024-10-04 13:26:00|7832.83|7832.83|7833.81|7833.81|7834.23|7834.23|7832.83|7832.83|0
1728048380000|2024-10-04 13:26:20|7833.17|7833.17|7833.03|7833.03|7833.17|7833.17|7833.03|7833.03|0
1728048390000|2024-10-04 13:26:30|7832.47|7832.47|7833.46|7833.46|7833.46|7833.46|7832.47|7832.47|0
1728048400000|2024-10-04 13:26:40|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|0
1728048410000|2024-10-04 13:26:50|7833.02|7833.02|7833.02|7833.02|7833.02|7833.02|7833.02|7833.02|0
1728048420000|2024-10-04 13:27:00|7833.58|7833.58|7833.9|7833.9|7833.9|7833.9|7833.58|7833.58|0
1728048430000|2024-10-04 13:27:10|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|0
1728048440000|2024-10-04 13:27:20|7832.89|7832.89|7832.08|7832.08|7832.89|7832.89|7831.77|7831.77|0
1728048450000|2024-10-04 13:27:30|7831.52|7831.52|7829.52|7829.52|7831.52|7831.52|7829.39|7829.39|0
1728048480000|2024-10-04 13:28:00|7829.27|7829.27|7829.27|7829.27|7829.27|7829.27|7829.27|7829.27|0
1728048490000|2024-10-04 13:28:10|7828.95|7828.95|7828.82|7828.82|7828.95|7828.95|7828.82|7828.82|0
1728048500000|2024-10-04 13:28:20|7828.18|7828.18|7827.96|7827.96|7828.18|7828.18|7827.96|7827.96|0
1728048510000|2024-10-04 13:28:30|7828.28|7828.28|7828.6|7828.6|7828.6|7828.6|7828.28|7828.28|0
1728048520000|2024-10-04 13:28:40|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|0
1728048530000|2024-10-04 13:28:50|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|0
1728048540000|2024-10-04 13:29:00|7830.38|7830.38|7830.38|7830.38|7830.38|7830.38|7830.38|7830.38|0
1728048550000|2024-10-04 13:29:10|7830.7|7830.7|7830.27|7830.27|7830.7|7830.7|7830.27|7830.27|0
1728048560000|2024-10-04 13:29:20|7830.41|7830.41|7829.61|7829.61|7830.73|7830.73|7829.61|7829.61|0
1728048570000|2024-10-04 13:29:30|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|0
1728048590000|2024-10-04 13:29:50|7829.86|7829.86|7828.3|7828.3|7829.98|7829.98|7828.3|7828.3|0
1728048600000|2024-10-04 13:30:00|7828.68|7828.68|7837.59|7837.59|7837.59|7837.59|7828.62|7828.62|0
1728048610000|2024-10-04 13:30:10|7837.34|7837.34|7836.73|7836.73|7837.59|7837.59|7836.61|7836.61|0
1728048620000|2024-10-04 13:30:20|7836.36|7836.36|7834.85|7834.85|7837.17|7837.17|7834.85|7834.85|0
1728048630000|2024-10-04 13:30:30|7834.31|7834.31|7832.86|7832.86|7834.31|7834.31|7832.08|7832.08|0
1728048640000|2024-10-04 13:30:40|7832.18|7832.18|7831.96|7831.96|7832.31|7832.31|7831.93|7831.93|0
1728048650000|2024-10-04 13:30:50|7831.4|7831.4|7829.99|7829.99|7831.4|7831.4|7829.99|7829.99|0
1728048660000|2024-10-04 13:31:00|7830.31|7830.31|7829.35|7829.35|7830.31|7830.31|7829.35|7829.35|0
1728048670000|2024-10-04 13:31:10|7829.91|7829.91|7822.57|7822.57|7829.91|7829.91|7822.57|7822.57|0
1728048680000|2024-10-04 13:31:20|7822.29|7822.29|7822.25|7822.25|7823.13|7823.13|7821.45|7821.45|0
1728048690000|2024-10-04 13:31:30|7822|7822|7822.43|7822.43|7822.43|7822.43|7822|7822|0
1728048700000|2024-10-04 13:31:40|7821.93|7821.93|7822.05|7822.05|7822.05|7822.05|7821.93|7821.93|0
1728048710000|2024-10-04 13:31:50|7822.69|7822.69|7823.63|7823.63|7823.63|7823.63|7821.63|7821.63|0
1728048720000|2024-10-04 13:32:00|7823.13|7823.13|7820.92|7820.92|7823.13|7823.13|7820.92|7820.92|0
1728048730000|2024-10-04 13:32:10|7821.05|7821.05|7821.27|7821.27|7822.78|7822.78|7821.05|7821.05|0
1728048740000|2024-10-04 13:32:20|7819.4|7819.4|7818.11|7818.11|7819.4|7819.4|7818.11|7818.11|0
1728048750000|2024-10-04 13:32:30|7818.36|7818.36|7819.33|7819.33|7819.33|7819.33|7818.36|7818.36|0
1728048760000|2024-10-04 13:32:40|7819.45|7819.45|7819.22|7819.22|7819.45|7819.45|7819.22|7819.22|0
1728048770000|2024-10-04 13:32:50|7819.35|7819.35|7819.42|7819.42|7819.42|7819.42|7818.97|7818.97|0
1728048780000|2024-10-04 13:33:00|7819.67|7819.67|7821.04|7821.04|7821.04|7821.04|7819.67|7819.67|0
1728048790000|2024-10-04 13:33:10|7819.92|7819.92|7820.23|7820.23|7820.73|7820.73|7819.92|7819.92|0
1728048810000|2024-10-04 13:33:30|7820.86|7820.86|7821.74|7821.74|7821.74|7821.74|7820.86|7820.86|0
1728048820000|2024-10-04 13:33:40|7821.11|7821.11|7821.73|7821.73|7821.73|7821.73|7821.11|7821.11|0
1728048830000|2024-10-04 13:33:50|7821.87|7821.87|7823.57|7823.57|7823.57|7823.57|7821.87|7821.87|0
1728048840000|2024-10-04 13:34:00|7823.82|7823.82|7823.5|7823.5|7823.82|7823.82|7823.5|7823.5|0
1728048850000|2024-10-04 13:34:10|7822.94|7822.94|7823.26|7823.26|7823.26|7823.26|7822.94|7822.94|0
1728048860000|2024-10-04 13:34:20|7823.48|7823.48|7827.82|7827.82|7828.04|7828.04|7823.48|7823.48|0
1728048870000|2024-10-04 13:34:30|7828.15|7828.15|7828.15|7828.15|7828.15|7828.15|7828.15|7828.15|0
1728048880000|2024-10-04 13:34:40|7828.27|7828.27|7828.52|7828.52|7828.52|7828.52|7828.27|7828.27|0
1728048890000|2024-10-04 13:34:50|7829.16|7829.16|7831.03|7831.03|7831.03|7831.03|7828.86|7828.86|0
1728048900000|2024-10-04 13:35:00|7831.59|7831.59|7831.59|7831.59|7831.59|7831.59|7831.59|7831.59|0
1728048920000|2024-10-04 13:35:20|7832.28|7832.28|7832.4|7832.4|7832.4|7832.4|7832.28|7832.28|0
1728048930000|2024-10-04 13:35:30|7832.02|7832.02|7832.59|7832.59|7832.59|7832.59|7832.02|7832.02|0
1728048940000|2024-10-04 13:35:40|7832.08|7832.08|7835.25|7835.25|7835.25|7835.25|7832.08|7832.08|0
1728048950000|2024-10-04 13:35:50|7835.47|7835.47|7835.42|7835.42|7835.55|7835.55|7835.42|7835.42|0
1728048960000|2024-10-04 13:36:00|7835.67|7835.67|7839.13|7839.13|7839.13|7839.13|7835.67|7835.67|0
1728048970000|2024-10-04 13:36:10|7839.01|7839.01|7841.91|7841.91|7841.91|7841.91|7839.01|7839.01|0
1728048980000|2024-10-04 13:36:20|7842.05|7842.05|7838.95|7838.95|7843.03|7843.03|7838.95|7838.95|0
1728048990000|2024-10-04 13:36:30|7836.7|7836.7|7836.36|7836.36|7836.7|7836.7|7835.99|7835.99|0
1728049000000|2024-10-04 13:36:40|7835.74|7835.74|7835.43|7835.43|7835.74|7835.74|7835.43|7835.43|0
1728049010000|2024-10-04 13:36:50|7838.13|7838.13|7838.41|7838.41|7838.66|7838.66|7838.02|7838.02|0
1728049020000|2024-10-04 13:37:00|7837.77|7837.77|7837.33|7837.33|7837.77|7837.77|7837.33|7837.33|0
1728049030000|2024-10-04 13:37:10|7837.19|7837.19|7838.47|7838.47|7838.47|7838.47|7836.25|7836.25|0
1728049040000|2024-10-04 13:37:20|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|0
1728049050000|2024-10-04 13:37:30|7837.66|7837.66|7838.04|7838.04|7838.04|7838.04|7837.66|7837.66|0
1728049060000|2024-10-04 13:37:40|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|0
1728049070000|2024-10-04 13:37:50|7840.44|7840.44|7841.23|7841.23|7841.23|7841.23|7840.44|7840.44|0
1728049080000|2024-10-04 13:38:00|7841.36|7841.36|7840.89|7840.89|7841.68|7841.68|7840.89|7840.89|0
1728049100000|2024-10-04 13:38:20|7841.45|7841.45|7846.16|7846.16|7846.16|7846.16|7841.45|7841.45|0
1728049110000|2024-10-04 13:38:30|7846.48|7846.48|7850.04|7850.04|7850.04|7850.04|7846.48|7846.48|0
1728049130000|2024-10-04 13:38:50|7850.25|7850.25|7848.02|7848.02|7851.3|7851.3|7848.02|7848.02|0
1728049140000|2024-10-04 13:39:00|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|0
1728049150000|2024-10-04 13:39:10|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|0
1728049180000|2024-10-04 13:39:40|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|0
1728049190000|2024-10-04 13:39:50|7847.61|7847.61|7847.61|7847.61|7847.73|7847.73|7847.61|7847.61|0
1728049200000|2024-10-04 13:40:00|7847.73|7847.73|7847.05|7847.05|7847.73|7847.73|7847.05|7847.05|0
1728049210000|2024-10-04 13:40:10|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|0
1728049220000|2024-10-04 13:40:20|7846.76|7846.76|7845.64|7845.64|7846.76|7846.76|7845.64|7845.64|0
1728049240000|2024-10-04 13:40:40|7846.52|7846.52|7846.34|7846.34|7847.16|7847.16|7846.34|7846.34|0
1728049250000|2024-10-04 13:40:50|7846.46|7846.46|7846.46|7846.46|7846.46|7846.46|7846.46|7846.46|0
1728049270000|2024-10-04 13:41:10|7846.96|7846.96|7846.96|7846.96|7846.96|7846.96|7846.96|7846.96|0
1728049280000|2024-10-04 13:41:20|7845.28|7845.28|7845.84|7845.84|7845.84|7845.84|7845.28|7845.28|0
1728049290000|2024-10-04 13:41:30|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|0
1728049300000|2024-10-04 13:41:40|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|0
1728049310000|2024-10-04 13:41:50|7845.69|7845.69|7847.87|7847.87|7847.87|7847.87|7845.69|7845.69|0
1728049320000|2024-10-04 13:42:00|7847.73|7847.73|7848.05|7848.05|7848.05|7848.05|7847.73|7847.73|0
1728049330000|2024-10-04 13:42:10|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|0
1728049340000|2024-10-04 13:42:20|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|0
1728049350000|2024-10-04 13:42:30|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|0
1728049360000|2024-10-04 13:42:40|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|0
1728049370000|2024-10-04 13:42:50|7849.36|7849.36|7849.92|7849.92|7849.92|7849.92|7849.36|7849.36|0
1728049380000|2024-10-04 13:43:00|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|0
1728049400000|2024-10-04 13:43:20|7848.12|7848.12|7846.85|7846.85|7848.12|7848.12|7846.85|7846.85|0
1728049410000|2024-10-04 13:43:30|7846.17|7846.17|7843.61|7843.61|7846.17|7846.17|7843.61|7843.61|0
1728049420000|2024-10-04 13:43:40|7844.17|7844.17|7843.92|7843.92|7844.17|7844.17|7843.92|7843.92|0
1728049430000|2024-10-04 13:43:50|7844.24|7844.24|7843.32|7843.32|7844.24|7844.24|7843.32|7843.32|0
1728049440000|2024-10-04 13:44:00|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|0
1728049450000|2024-10-04 13:44:10|7843.77|7843.77|7844.13|7844.13|7844.13|7844.13|7843.49|7843.49|0
1728049460000|2024-10-04 13:44:20|7844.51|7844.51|7846.35|7846.35|7846.55|7846.55|7844.51|7844.51|0
1728049470000|2024-10-04 13:44:30|7846.99|7846.99|7847.83|7847.83|7847.83|7847.83|7846.99|7846.99|0
1728049480000|2024-10-04 13:44:40|7848.39|7848.39|7845.92|7845.92|7848.39|7848.39|7845.92|7845.92|0
1728049490000|2024-10-04 13:44:50|7845.41|7845.41|7846.29|7846.29|7846.29|7846.29|7845.41|7845.41|0
1728049500000|2024-10-04 13:45:00|7846.42|7846.42|7846.31|7846.31|7846.67|7846.67|7846.31|7846.31|0
1728049510000|2024-10-04 13:45:10|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|0
1728049520000|2024-10-04 13:45:20|7846.99|7846.99|7846.99|7846.99|7847.25|7847.25|7846.99|7846.99|0
1728049530000|2024-10-04 13:45:30|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|0
1728049540000|2024-10-04 13:45:40|7846.22|7846.22|7846.67|7846.67|7846.67|7846.67|7846.22|7846.22|0
1728049550000|2024-10-04 13:45:50|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|0
1728049560000|2024-10-04 13:46:00|7845.91|7845.91|7846.31|7846.31|7846.31|7846.31|7845.91|7845.91|0
1728049570000|2024-10-04 13:46:10|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|0
1728049580000|2024-10-04 13:46:20|7846.65|7846.65|7847.21|7847.21|7847.21|7847.21|7846.65|7846.65|0
1728049590000|2024-10-04 13:46:30|7848.33|7848.33|7847.71|7847.71|7848.33|7848.33|7847.71|7847.71|0
1728049600000|2024-10-04 13:46:40|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|0
1728049610000|2024-10-04 13:46:50|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|0
1728049620000|2024-10-04 13:47:00|7847.63|7847.63|7847.75|7847.75|7847.75|7847.75|7847.63|7847.63|0
1728049630000|2024-10-04 13:47:10|7848.54|7848.54|7848.79|7848.79|7848.79|7848.79|7848.54|7848.54|0
1728049640000|2024-10-04 13:47:20|7848.93|7848.93|7851.08|7851.08|7851.08|7851.08|7848.93|7848.93|0
1728049650000|2024-10-04 13:47:30|7851.51|7851.51|7851.42|7851.42|7851.64|7851.64|7851.42|7851.42|0
1728049660000|2024-10-04 13:47:40|7851.74|7851.74|7851.01|7851.01|7852.13|7852.13|7851.01|7851.01|0
1728049670000|2024-10-04 13:47:50|7851.45|7851.45|7851.45|7851.45|7851.45|7851.45|7851.45|7851.45|0
1728049680000|2024-10-04 13:48:00|7851.08|7851.08|7851.33|7851.33|7851.33|7851.33|7851.08|7851.08|0
1728049690000|2024-10-04 13:48:10|7851.65|7851.65|7851.65|7851.65|7851.65|7851.65|7851.65|7851.65|0
1728049700000|2024-10-04 13:48:20|7851.93|7851.93|7852.12|7852.12|7852.33|7852.33|7851.93|7851.93|0
1728049720000|2024-10-04 13:48:40|7852.79|7852.79|7853.77|7853.77|7853.77|7853.77|7852.79|7852.79|0
1728049730000|2024-10-04 13:48:50|7854.33|7854.33|7854.47|7854.47|7854.47|7854.47|7854.33|7854.33|0
1728049750000|2024-10-04 13:49:10|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|0
1728049760000|2024-10-04 13:49:20|7856.09|7856.09|7856.22|7856.22|7856.22|7856.22|7856.09|7856.09|0
1728049770000|2024-10-04 13:49:30|7856.43|7856.43|7857.11|7857.11|7857.11|7857.11|7856.43|7856.43|0
1728049780000|2024-10-04 13:49:40|7857.34|7857.34|7856.91|7856.91|7857.34|7857.34|7856.91|7856.91|0
1728049790000|2024-10-04 13:49:50|7857.28|7857.28|7856.52|7856.52|7857.28|7857.28|7856.52|7856.52|0
1728049800000|2024-10-04 13:50:00|7855.95|7855.95|7855.26|7855.26|7855.95|7855.95|7855.26|7855.26|0
1728049810000|2024-10-04 13:50:10|7855.39|7855.39|7857.88|7857.88|7857.88|7857.88|7855.39|7855.39|0
1728049830000|2024-10-04 13:50:30|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|0
1728049840000|2024-10-04 13:50:40|7857.5|7857.5|7856.92|7856.92|7857.5|7857.5|7856.92|7856.92|0
1728049850000|2024-10-04 13:50:50|7856.81|7856.81|7856.27|7856.27|7856.81|7856.81|7856.27|7856.27|0
1728049870000|2024-10-04 13:51:10|7855.52|7855.52|7855.23|7855.23|7855.52|7855.52|7855.23|7855.23|0
1728049880000|2024-10-04 13:51:20|7855.1|7855.1|7854.53|7854.53|7855.1|7855.1|7854.25|7854.25|0
1728049890000|2024-10-04 13:51:30|7854.37|7854.37|7855.07|7855.07|7855.07|7855.07|7853.95|7853.95|0
1728049900000|2024-10-04 13:51:40|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|7855.45|0
1728049920000|2024-10-04 13:52:00|7855.18|7855.18|7854.93|7854.93|7855.38|7855.38|7854.93|7854.93|0
1728049930000|2024-10-04 13:52:10|7855.49|7855.49|7856.59|7856.59|7856.59|7856.59|7855.49|7855.49|0
1728049940000|2024-10-04 13:52:20|7856.93|7856.93|7857.49|7857.49|7857.49|7857.49|7856.93|7856.93|0
1728049950000|2024-10-04 13:52:30|7857.65|7857.65|7857.75|7857.75|7857.87|7857.87|7857.36|7857.36|0
1728049970000|2024-10-04 13:52:50|7857.53|7857.53|7857.78|7857.78|7857.78|7857.78|7857.53|7857.53|0
1728049980000|2024-10-04 13:53:00|7857.51|7857.51|7857.76|7857.76|7858.13|7858.13|7857.51|7857.51|0
1728049990000|2024-10-04 13:53:10|7857.87|7857.87|7856.84|7856.84|7857.87|7857.87|7856.84|7856.84|0
1728050000000|2024-10-04 13:53:20|7856.34|7856.34|7856.08|7856.08|7856.34|7856.34|7856.08|7856.08|0
1728050010000|2024-10-04 13:53:30|7856.4|7856.4|7856.58|7856.58|7856.72|7856.72|7856.4|7856.4|0
1728050020000|2024-10-04 13:53:40|7855.94|7855.94|7855.27|7855.27|7855.94|7855.94|7855.27|7855.27|0
1728050030000|2024-10-04 13:53:50|7855.04|7855.04|7855.68|7855.68|7855.68|7855.68|7855.04|7855.04|0
1728050040000|2024-10-04 13:54:00|7855.36|7855.36|7855.08|7855.08|7855.36|7855.36|7855.08|7855.08|0
1728050050000|2024-10-04 13:54:10|7855.23|7855.23|7854.27|7854.27|7855.23|7855.23|7854.27|7854.27|0
1728050060000|2024-10-04 13:54:20|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|0
1728050070000|2024-10-04 13:54:30|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|0
1728050080000|2024-10-04 13:54:40|7853.48|7853.48|7853.1|7853.1|7853.48|7853.48|7853.1|7853.1|0
1728050090000|2024-10-04 13:54:50|7852.79|7852.79|7851.34|7851.34|7852.79|7852.79|7850.22|7850.22|0
1728050100000|2024-10-04 13:55:00|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|0
1728050110000|2024-10-04 13:55:10|7850.78|7850.78|7850.82|7850.82|7850.82|7850.82|7849.16|7849.16|0
1728050120000|2024-10-04 13:55:20|7850.5|7850.5|7850.5|7850.5|7850.75|7850.75|7850.5|7850.5|0
1728050130000|2024-10-04 13:55:30|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|0
1728050140000|2024-10-04 13:55:40|7850.44|7850.44|7850.44|7850.44|7850.44|7850.44|7850.44|7850.44|0
1728050150000|2024-10-04 13:55:50|7849.94|7849.94|7849.5|7849.5|7849.94|7849.94|7849.5|7849.5|0
1728050170000|2024-10-04 13:56:10|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|0
1728050190000|2024-10-04 13:56:30|7849.69|7849.69|7849.82|7849.82|7850.38|7850.38|7849.26|7849.26|0
1728050200000|2024-10-04 13:56:40|7849.26|7849.26|7844.43|7844.43|7849.26|7849.26|7844|7844|0
1728050210000|2024-10-04 13:56:50|7844.3|7844.3|7842.75|7842.75|7844.3|7844.3|7842.54|7842.54|0
1728050220000|2024-10-04 13:57:00|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7842.82|7842.82|0
1728050230000|2024-10-04 13:57:10|7843.19|7843.19|7843.33|7843.33|7843.33|7843.33|7843.19|7843.19|0
1728050250000|2024-10-04 13:57:30|7843.2|7843.2|7844.89|7844.89|7844.89|7844.89|7843.2|7843.2|0
1728050260000|2024-10-04 13:57:40|7844.33|7844.33|7844.89|7844.89|7844.89|7844.89|7844.33|7844.33|0
1728050270000|2024-10-04 13:57:50|7844.76|7844.76|7845.32|7845.32|7845.32|7845.32|7844.76|7844.76|0
1728050280000|2024-10-04 13:58:00|7845.64|7845.64|7845.64|7845.64|7845.64|7845.64|7845.64|7845.64|0
1728050290000|2024-10-04 13:58:10|7845.96|7845.96|7846.58|7846.58|7847.22|7847.22|7845.84|7845.84|0
1728050300000|2024-10-04 13:58:20|7846.96|7846.96|7847.38|7847.38|7847.92|7847.92|7846.96|7846.96|0
1728050310000|2024-10-04 13:58:30|7847.36|7847.36|7847.36|7847.36|7847.36|7847.36|7847.36|7847.36|0
1728050320000|2024-10-04 13:58:40|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|0
1728050330000|2024-10-04 13:58:50|7847.46|7847.46|7847.46|7847.46|7847.46|7847.46|7847.46|7847.46|0
1728050340000|2024-10-04 13:59:00|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|0
1728050350000|2024-10-04 13:59:10|7847.46|7847.46|7848.02|7848.02|7848.02|7848.02|7847.46|7847.46|0
1728050360000|2024-10-04 13:59:20|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|0
1728050370000|2024-10-04 13:59:30|7848.48|7848.48|7847.1|7847.1|7848.48|7848.48|7847.1|7847.1|0
1728050380000|2024-10-04 13:59:40|7847.53|7847.53|7846.86|7846.86|7847.66|7847.66|7846.54|7846.54|0
1728050390000|2024-10-04 13:59:50|7847.29|7847.29|7847.61|7847.61|7847.61|7847.61|7846.84|7846.84|0
1728050400000|2024-10-04 14:00:00|7847.36|7847.36|7850.02|7850.02|7850.02|7850.02|7847.36|7847.36|0
1728050410000|2024-10-04 14:00:10|7850.33|7850.33|7850.54|7850.54|7850.97|7850.97|7850.33|7850.33|0
1728050430000|2024-10-04 14:00:30|7850.23|7850.23|7849.21|7849.21|7850.23|7850.23|7849.21|7849.21|0
1728050440000|2024-10-04 14:00:40|7848.46|7848.46|7847.89|7847.89|7848.46|7848.46|7847.89|7847.89|0
1728050450000|2024-10-04 14:00:50|7846.91|7846.91|7846.78|7846.78|7846.91|7846.91|7846.78|7846.78|0
1728050460000|2024-10-04 14:01:00|7846.22|7846.22|7845.72|7845.72|7846.22|7846.22|7845.72|7845.72|0
1728050470000|2024-10-04 14:01:10|7846.1|7846.1|7845.48|7845.48|7846.1|7846.1|7845.35|7845.35|0
1728050480000|2024-10-04 14:01:20|7845.8|7845.8|7845.67|7845.67|7845.8|7845.8|7845.67|7845.67|0
1728050490000|2024-10-04 14:01:30|7845.3|7845.3|7844.73|7844.73|7845.3|7845.3|7844.73|7844.73|0
1728050500000|2024-10-04 14:01:40|7845.11|7845.11|7845.11|7845.11|7845.11|7845.11|7845.11|7845.11|0
1728050510000|2024-10-04 14:01:50|7845.22|7845.22|7846.3|7846.3|7846.3|7846.3|7845.22|7845.22|0
1728050520000|2024-10-04 14:02:00|7846.97|7846.97|7847.29|7847.29|7847.29|7847.29|7846.97|7846.97|0
1728050530000|2024-10-04 14:02:10|7847.04|7847.04|7845.06|7845.06|7847.04|7847.04|7845.06|7845.06|0
1728050550000|2024-10-04 14:02:30|7844.84|7844.84|7844.62|7844.62|7844.84|7844.84|7844.62|7844.62|0
1728050560000|2024-10-04 14:02:40|7845.74|7845.74|7846.99|7846.99|7846.99|7846.99|7845.74|7845.74|0
1728050570000|2024-10-04 14:02:50|7847.55|7847.55|7847.71|7847.71|7847.71|7847.71|7847.55|7847.55|0
1728050580000|2024-10-04 14:03:00|7848.35|7848.35|7848.43|7848.43|7848.99|7848.99|7848.35|7848.35|0
1728050590000|2024-10-04 14:03:10|7847.87|7847.87|7847.65|7847.65|7847.87|7847.87|7847.65|7847.65|0
1728050620000|2024-10-04 14:03:40|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|0
1728050630000|2024-10-04 14:03:50|7847.68|7847.68|7849.24|7849.24|7849.24|7849.24|7847.56|7847.56|0
1728050640000|2024-10-04 14:04:00|7848.99|7848.99|7848.43|7848.43|7848.99|7848.99|7848.43|7848.43|0
1728050650000|2024-10-04 14:04:10|7848.68|7848.68|7848.83|7848.83|7848.83|7848.83|7848.55|7848.55|0
1728050660000|2024-10-04 14:04:20|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|0
1728050670000|2024-10-04 14:04:30|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|0
1728050680000|2024-10-04 14:04:40|7848.02|7848.02|7848.02|7848.02|7848.02|7848.02|7848.02|7848.02|0
1728050700000|2024-10-04 14:05:00|7848.45|7848.45|7848.38|7848.38|7848.76|7848.76|7848.38|7848.38|0
1728050710000|2024-10-04 14:05:10|7848.7|7848.7|7848.19|7848.19|7848.7|7848.7|7848.19|7848.19|0
1728050720000|2024-10-04 14:05:20|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|0
1728050730000|2024-10-04 14:05:30|7849.71|7849.71|7847.79|7847.79|7849.71|7849.71|7847.79|7847.79|0
1728050740000|2024-10-04 14:05:40|7847.25|7847.25|7848.35|7848.35|7848.35|7848.35|7847.25|7847.25|0
1728050760000|2024-10-04 14:06:00|7848.47|7848.47|7848.48|7848.48|7848.48|7848.48|7848.35|7848.35|0
1728050770000|2024-10-04 14:06:10|7848.23|7848.23|7848.23|7848.23|7848.23|7848.23|7848.23|7848.23|0
1728050780000|2024-10-04 14:06:20|7848.1|7848.1|7843.97|7843.97|7848.1|7848.1|7843.97|7843.97|0
1728050790000|2024-10-04 14:06:30|7844.1|7844.1|7841.75|7841.75|7844.1|7844.1|7841.75|7841.75|0
1728050800000|2024-10-04 14:06:40|7841.19|7841.19|7841.83|7841.83|7841.83|7841.83|7841.19|7841.19|0
1728050810000|2024-10-04 14:06:50|7842.15|7842.15|7842.82|7842.82|7842.82|7842.82|7842.15|7842.15|0
1728050820000|2024-10-04 14:07:00|7842.18|7842.18|7844.69|7844.69|7844.85|7844.85|7842.18|7842.18|0
1728050830000|2024-10-04 14:07:10|7845.01|7845.01|7845.7|7845.7|7845.7|7845.7|7845.01|7845.01|0
1728050850000|2024-10-04 14:07:30|7845.59|7845.59|7843.83|7843.83|7845.59|7845.59|7843.83|7843.83|0
1728050860000|2024-10-04 14:07:40|7843.94|7843.94|7842.82|7842.82|7843.94|7843.94|7842.82|7842.82|0
1728050870000|2024-10-04 14:07:50|7842.95|7842.95|7844.02|7844.02|7844.02|7844.02|7842.82|7842.82|0
1728050880000|2024-10-04 14:08:00|7843.86|7843.86|7840.61|7840.61|7843.86|7843.86|7840.61|7840.61|0
1728050890000|2024-10-04 14:08:10|7840.84|7840.84|7839.93|7839.93|7840.84|7840.84|7839.93|7839.93|0
1728050910000|2024-10-04 14:08:30|7839.55|7839.55|7839.43|7839.43|7839.55|7839.55|7839.43|7839.43|0
1728050920000|2024-10-04 14:08:40|7836.06|7836.06|7830.98|7830.98|7836.06|7836.06|7830.98|7830.98|0
1728050930000|2024-10-04 14:08:50|7830.87|7830.87|7829.51|7829.51|7830.87|7830.87|7829.51|7829.51|0
1728050940000|2024-10-04 14:09:00|7830.07|7830.07|7830.62|7830.62|7830.62|7830.62|7829.79|7829.79|0
1728050950000|2024-10-04 14:09:10|7830.73|7830.73|7825.32|7825.32|7830.73|7830.73|7825.32|7825.32|0
1728050960000|2024-10-04 14:09:20|7825.64|7825.64|7827.95|7827.95|7827.95|7827.95|7825.64|7825.64|0
1728050970000|2024-10-04 14:09:30|7827.72|7827.72|7827.4|7827.4|7827.72|7827.72|7827.4|7827.4|0
1728050990000|2024-10-04 14:09:50|7827.25|7827.25|7827.25|7827.25|7827.25|7827.25|7827.25|7827.25|0
1728051000000|2024-10-04 14:10:00|7826.13|7826.13|7825.51|7825.51|7826.13|7826.13|7825.17|7825.17|0
1728051010000|2024-10-04 14:10:10|7825.28|7825.28|7824.53|7824.53|7825.28|7825.28|7824.53|7824.53|0
1728051020000|2024-10-04 14:10:20|7824.32|7824.32|7824.57|7824.57|7824.57|7824.57|7824.32|7824.32|0
1728051030000|2024-10-04 14:10:30|7824.25|7824.25|7823.62|7823.62|7824.25|7824.25|7823.62|7823.62|0
1728051040000|2024-10-04 14:10:40|7821.93|7821.93|7822.57|7822.57|7822.57|7822.57|7821.93|7821.93|0
1728051060000|2024-10-04 14:11:00|7824.25|7824.25|7824.68|7824.68|7824.68|7824.68|7824.25|7824.25|0
1728051070000|2024-10-04 14:11:10|7825.32|7825.32|7825.32|7825.32|7825.32|7825.32|7825.32|7825.32|0
1728051090000|2024-10-04 14:11:30|7825.63|7825.63|7825.32|7825.32|7825.63|7825.63|7825.32|7825.32|0
1728051100000|2024-10-04 14:11:40|7826.19|7826.19|7826.19|7826.19|7826.19|7826.19|7826.19|7826.19|0
1728051110000|2024-10-04 14:11:50|7827.88|7827.88|7828.44|7828.44|7828.44|7828.44|7827.88|7827.88|0
1728051120000|2024-10-04 14:12:00|7827.88|7827.88|7827.1|7827.1|7827.88|7827.88|7827.1|7827.1|0
1728051130000|2024-10-04 14:12:10|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|0
1728051140000|2024-10-04 14:12:20|7826.36|7826.36|7826.11|7826.11|7826.36|7826.36|7826.11|7826.11|0
1728051150000|2024-10-04 14:12:30|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|0
1728051160000|2024-10-04 14:12:40|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|0
1728051170000|2024-10-04 14:12:50|7826.17|7826.17|7826.03|7826.03|7826.17|7826.17|7826.03|7826.03|0
1728051180000|2024-10-04 14:13:00|7827.23|7827.23|7827.79|7827.79|7827.79|7827.79|7827.23|7827.23|0
1728051190000|2024-10-04 14:13:10|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|0
1728051200000|2024-10-04 14:13:20|7828.91|7828.91|7828.91|7828.91|7828.91|7828.91|7828.91|7828.91|0
1728051210000|2024-10-04 14:13:30|7829.97|7829.97|7830.73|7830.73|7830.73|7830.73|7829.97|7829.97|0
1728051220000|2024-10-04 14:13:40|7830.6|7830.6|7830.73|7830.73|7830.73|7830.73|7830.48|7830.48|0
1728051230000|2024-10-04 14:13:50|7830.6|7830.6|7830.73|7830.73|7830.73|7830.73|7830.6|7830.6|0
1728051240000|2024-10-04 14:14:00|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|0
1728051270000|2024-10-04 14:14:30|7831.79|7831.79|7839.4|7839.4|7839.4|7839.4|7831.79|7831.79|0
1728051280000|2024-10-04 14:14:40|7839.43|7839.43|7841.55|7841.55|7841.82|7841.82|7839.43|7839.43|0
1728051300000|2024-10-04 14:15:00|7841.68|7841.68|7841.76|7841.76|7842.67|7842.67|7841.55|7841.55|0
1728051310000|2024-10-04 14:15:10|7842.01|7842.01|7844.27|7844.27|7844.35|7844.35|7842.01|7842.01|0
1728051330000|2024-10-04 14:15:30|7844.57|7844.57|7846.49|7846.49|7846.81|7846.81|7844.57|7844.57|0
1728051340000|2024-10-04 14:15:40|7846.24|7846.24|7846.24|7846.24|7846.24|7846.24|7846.24|7846.24|0
1728051350000|2024-10-04 14:15:50|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|7845.86|7845.86|0
1728051360000|2024-10-04 14:16:00|7847.23|7847.23|7848.46|7848.46|7848.46|7848.46|7846.91|7846.91|0
1728051390000|2024-10-04 14:16:30|7849.1|7849.1|7848.48|7848.48|7849.1|7849.1|7848.48|7848.48|0
1728051400000|2024-10-04 14:16:40|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|0
1728051410000|2024-10-04 14:16:50|7848.77|7848.77|7849.28|7849.28|7849.28|7849.28|7848.77|7848.77|0
1728051420000|2024-10-04 14:17:00|7849.44|7849.44|7849.44|7849.44|7849.44|7849.44|7849.44|7849.44|0
1728051440000|2024-10-04 14:17:20|7849.21|7849.21|7850.15|7850.15|7850.15|7850.15|7849.21|7849.21|0
1728051450000|2024-10-04 14:17:30|7850.43|7850.43|7850.55|7850.55|7850.69|7850.69|7850.43|7850.43|0
1728051460000|2024-10-04 14:17:40|7852.17|7852.17|7852.48|7852.48|7852.62|7852.62|7852.17|7852.17|0
1728051470000|2024-10-04 14:17:50|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|0
1728051480000|2024-10-04 14:18:00|7852.47|7852.47|7853.74|7853.74|7854.3|7854.3|7852.47|7852.47|0
1728051490000|2024-10-04 14:18:10|7853.18|7853.18|7852.84|7852.84|7853.18|7853.18|7852.84|7852.84|0
1728051500000|2024-10-04 14:18:20|7852.59|7852.59|7852.35|7852.35|7852.91|7852.91|7852.35|7852.35|0
1728051510000|2024-10-04 14:18:30|7851.79|7851.79|7851.29|7851.29|7851.79|7851.79|7851.29|7851.29|0
1728051530000|2024-10-04 14:18:50|7851.13|7851.13|7851|7851|7851.13|7851.13|7850.57|7850.57|0
1728051550000|2024-10-04 14:19:10|7850.68|7850.68|7850.99|7850.99|7850.99|7850.99|7850.68|7850.68|0
1728051570000|2024-10-04 14:19:30|7851.12|7851.12|7850.35|7850.35|7851.12|7851.12|7850.35|7850.35|0
1728051580000|2024-10-04 14:19:40|7850.48|7850.48|7850.73|7850.73|7850.73|7850.73|7850.48|7850.48|0
1728051590000|2024-10-04 14:19:50|7851.29|7851.29|7851.57|7851.57|7851.57|7851.57|7851.29|7851.29|0
1728051600000|2024-10-04 14:20:00|7850.79|7850.79|7848.42|7848.42|7850.79|7850.79|7848.42|7848.42|0
1728051610000|2024-10-04 14:20:10|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|0
1728051620000|2024-10-04 14:20:20|7847.92|7847.92|7847.64|7847.64|7847.92|7847.92|7847.64|7847.64|0
1728051630000|2024-10-04 14:20:30|7847.52|7847.52|7847.52|7847.52|7847.52|7847.52|7847.52|7847.52|0
1728051640000|2024-10-04 14:20:40|7845.52|7845.52|7845.27|7845.27|7845.52|7845.52|7845.27|7845.27|0
1728051650000|2024-10-04 14:20:50|7844.89|7844.89|7845.02|7845.02|7845.02|7845.02|7844.89|7844.89|0
1728051660000|2024-10-04 14:21:00|7844.89|7844.89|7845.46|7845.46|7845.46|7845.46|7844.89|7844.89|0
1728051670000|2024-10-04 14:21:10|7845.14|7845.14|7845.12|7845.12|7845.14|7845.14|7844.91|7844.91|0
1728051680000|2024-10-04 14:21:20|7844.56|7844.56|7844.56|7844.56|7844.56|7844.56|7844.56|7844.56|0
1728051700000|2024-10-04 14:21:40|7844.4|7844.4|7844.4|7844.4|7844.4|7844.4|7844.4|7844.4|0
1728051710000|2024-10-04 14:21:50|7844.25|7844.25|7843.66|7843.66|7844.25|7844.25|7843.66|7843.66|0
1728051720000|2024-10-04 14:22:00|7843.45|7843.45|7842.24|7842.24|7843.69|7843.69|7842.24|7842.24|0
1728051730000|2024-10-04 14:22:10|7841.68|7841.68|7841.69|7841.69|7841.69|7841.69|7841.44|7841.44|0
1728051740000|2024-10-04 14:22:20|7840.57|7840.57|7840.57|7840.57|7840.57|7840.57|7840.57|7840.57|0
1728051750000|2024-10-04 14:22:30|7839.67|7839.67|7839.31|7839.31|7839.67|7839.67|7839.17|7839.17|0
1728051760000|2024-10-04 14:22:40|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|0
1728051770000|2024-10-04 14:22:50|7838.39|7838.39|7837.43|7837.43|7838.39|7838.39|7837.43|7837.43|0
1728051780000|2024-10-04 14:23:00|7837.2|7837.2|7835.15|7835.15|7837.2|7837.2|7835.15|7835.15|0
1728051800000|2024-10-04 14:23:20|7835.27|7835.27|7837.28|7837.28|7837.84|7837.84|7835.27|7835.27|0
1728051820000|2024-10-04 14:23:40|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|0
1728051840000|2024-10-04 14:24:00|7836.32|7836.32|7837.44|7837.44|7837.44|7837.44|7836.32|7836.32|0
1728051850000|2024-10-04 14:24:10|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|7837.56|0
1728051870000|2024-10-04 14:24:30|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|7837.69|0
1728051880000|2024-10-04 14:24:40|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|0
1728051900000|2024-10-04 14:25:00|7837.69|7837.69|7839.12|7839.12|7839.12|7839.12|7837.69|7837.69|0
1728051930000|2024-10-04 14:25:30|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|0
1728051940000|2024-10-04 14:25:40|7839.32|7839.32|7839.47|7839.47|7839.47|7839.47|7839.32|7839.32|0
1728051950000|2024-10-04 14:25:50|7840.46|7840.46|7840.84|7840.84|7840.84|7840.84|7840.46|7840.46|0
1728051960000|2024-10-04 14:26:00|7840.28|7840.28|7840.03|7840.03|7840.28|7840.28|7840.03|7840.03|0
1728051990000|2024-10-04 14:26:30|7839.75|7839.75|7838.63|7838.63|7839.75|7839.75|7838.63|7838.63|0
1728052010000|2024-10-04 14:26:50|7838|7838|7838.56|7838.56|7838.56|7838.56|7838|7838|0
1728052030000|2024-10-04 14:27:10|7838.44|7838.44|7836.04|7836.04|7838.44|7838.44|7836.04|7836.04|0
1728052040000|2024-10-04 14:27:20|7835.9|7835.9|7833.75|7833.75|7835.9|7835.9|7833.43|7833.43|0
1728052050000|2024-10-04 14:27:30|7833.61|7833.61|7833.88|7833.88|7833.88|7833.88|7833.61|7833.61|0
1728052070000|2024-10-04 14:27:50|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|0
1728052080000|2024-10-04 14:28:00|7833.99|7833.99|7833.98|7833.98|7834.11|7834.11|7833.98|7833.98|0
1728052090000|2024-10-04 14:28:10|7833.67|7833.67|7834.23|7834.23|7834.23|7834.23|7833.67|7833.67|0
1728052100000|2024-10-04 14:28:20|7833.67|7833.67|7833.55|7833.55|7833.67|7833.67|7833.55|7833.55|0
1728052110000|2024-10-04 14:28:30|7833.42|7833.42|7833.42|7833.42|7833.42|7833.42|7833.42|7833.42|0
1728052120000|2024-10-04 14:28:40|7834.38|7834.38|7834.52|7834.52|7834.65|7834.65|7834.38|7834.38|0
1728052140000|2024-10-04 14:29:00|7834.66|7834.66|7834.79|7834.79|7834.79|7834.79|7834.66|7834.66|0
1728052150000|2024-10-04 14:29:10|7834.92|7834.92|7838.09|7838.09|7838.09|7838.09|7834.92|7834.92|0
1728052170000|2024-10-04 14:29:30|7837.77|7837.77|7837.39|7837.39|7837.77|7837.77|7837.39|7837.39|0
1728052180000|2024-10-04 14:29:40|7838.07|7838.07|7838.07|7838.07|7838.07|7838.07|7838.07|7838.07|0
1728052190000|2024-10-04 14:29:50|7838.39|7838.39|7838.39|7838.39|7838.39|7838.39|7838.07|7838.07|0
1728052200000|2024-10-04 14:30:00|7838.64|7838.64|7838.26|7838.26|7838.64|7838.64|7838.26|7838.26|0
1728052210000|2024-10-04 14:30:10|7837.7|7837.7|7837.2|7837.2|7837.7|7837.7|7837.2|7837.2|0
1728052220000|2024-10-04 14:30:20|7837.48|7837.48|7837.61|7837.61|7837.61|7837.61|7837.48|7837.48|0
1728052230000|2024-10-04 14:30:30|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|0
1728052250000|2024-10-04 14:30:50|7837.73|7837.73|7838.51|7838.51|7838.51|7838.51|7837.61|7837.61|0
1728052260000|2024-10-04 14:31:00|7838.64|7838.64|7838.51|7838.51|7838.64|7838.64|7838.39|7838.39|0
1728052270000|2024-10-04 14:31:10|7838.39|7838.39|7835.52|7835.52|7838.39|7838.39|7835.52|7835.52|0
1728052290000|2024-10-04 14:31:30|7835.65|7835.65|7839.81|7839.81|7840.5|7840.5|7835.65|7835.65|0
1728052300000|2024-10-04 14:31:40|7839.56|7839.56|7839.43|7839.43|7839.56|7839.56|7839.43|7839.43|0
1728052310000|2024-10-04 14:31:50|7839.18|7839.18|7839.18|7839.18|7839.18|7839.18|7839.18|7839.18|0
1728052320000|2024-10-04 14:32:00|7840.3|7840.3|7840.64|7840.64|7840.99|7840.99|7840.3|7840.3|0
1728052330000|2024-10-04 14:32:10|7840.52|7840.52|7840.83|7840.83|7840.83|7840.83|7840.27|7840.27|0
1728052340000|2024-10-04 14:32:20|7840.58|7840.58|7840.58|7840.58|7840.9|7840.9|7840.58|7840.58|0
1728052350000|2024-10-04 14:32:30|7840.2|7840.2|7839.75|7839.75|7840.2|7840.2|7839.75|7839.75|0
1728052360000|2024-10-04 14:32:40|7839.43|7839.43|7839.43|7839.43|7839.55|7839.55|7839.43|7839.43|0
1728052370000|2024-10-04 14:32:50|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|0
1728052380000|2024-10-04 14:33:00|7839.46|7839.46|7839.34|7839.34|7839.46|7839.46|7839.34|7839.34|0
1728052390000|2024-10-04 14:33:10|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|0
1728052410000|2024-10-04 14:33:30|7838.48|7838.48|7839.18|7839.18|7839.18|7839.18|7838.48|7838.48|0
1728052420000|2024-10-04 14:33:40|7838.62|7838.62|7833.56|7833.56|7838.62|7838.62|7833.56|7833.56|0
1728052430000|2024-10-04 14:33:50|7834.89|7834.89|7839.18|7839.18|7839.18|7839.18|7834.89|7834.89|0
1728052440000|2024-10-04 14:34:00|7840.46|7840.46|7840.46|7840.46|7840.46|7840.46|7840.24|7840.24|0
1728052450000|2024-10-04 14:34:10|7840.78|7840.78|7840.9|7840.9|7840.9|7840.9|7840.78|7840.78|0
1728052460000|2024-10-04 14:34:20|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|0
1728052470000|2024-10-04 14:34:30|7842.45|7842.45|7842.59|7842.59|7842.59|7842.59|7842.45|7842.45|0
1728052480000|2024-10-04 14:34:40|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|0
1728052490000|2024-10-04 14:34:50|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|0
1728052510000|2024-10-04 14:35:10|7842.45|7842.45|7842.7|7842.7|7842.7|7842.7|7842.45|7842.45|0
1728052520000|2024-10-04 14:35:20|7842.57|7842.57|7843.65|7843.65|7843.65|7843.65|7842.57|7842.57|0
1728052530000|2024-10-04 14:35:30|7843.52|7843.52|7843.52|7843.52|7843.52|7843.52|7843.52|7843.52|0
1728052540000|2024-10-04 14:35:40|7843.27|7843.27|7843.27|7843.27|7843.4|7843.4|7843.27|7843.27|0
1728052550000|2024-10-04 14:35:50|7842.15|7842.15|7842.02|7842.02|7842.15|7842.15|7842.02|7842.02|0
1728052560000|2024-10-04 14:36:00|7841.9|7841.9|7840.74|7840.74|7842.82|7842.82|7840.61|7840.61|0
1728052570000|2024-10-04 14:36:10|7840.96|7840.96|7840.33|7840.33|7840.96|7840.96|7840.33|7840.33|0
1728052580000|2024-10-04 14:36:20|7840.2|7840.2|7840.08|7840.08|7840.2|7840.2|7839.95|7839.95|0
1728052600000|2024-10-04 14:36:40|7838.87|7838.87|7837.38|7837.38|7838.87|7838.87|7837.38|7837.38|0
1728052610000|2024-10-04 14:36:50|7836.95|7836.95|7835.35|7835.35|7836.95|7836.95|7834.9|7834.9|0
1728052620000|2024-10-04 14:37:00|7835.21|7835.21|7835.21|7835.21|7835.21|7835.21|7835.21|7835.21|0
1728052630000|2024-10-04 14:37:10|7834.27|7834.27|7832.65|7832.65|7834.27|7834.27|7832.65|7832.65|0
1728052640000|2024-10-04 14:37:20|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|0
1728052650000|2024-10-04 14:37:30|7832.02|7832.02|7831.52|7831.52|7832.02|7832.02|7831.21|7831.21|0
1728052660000|2024-10-04 14:37:40|7831.65|7831.65|7831.64|7831.64|7831.96|7831.96|7831.64|7831.64|0
1728052670000|2024-10-04 14:37:50|7831.76|7831.76|7831.88|7831.88|7831.88|7831.88|7831.32|7831.32|0
1728052680000|2024-10-04 14:38:00|7832.44|7832.44|7830.94|7830.94|7832.44|7832.44|7830.94|7830.94|0
1728052690000|2024-10-04 14:38:10|7831.28|7831.28|7831.16|7831.16|7831.28|7831.28|7831.16|7831.16|0
1728052700000|2024-10-04 14:38:20|7831.05|7831.05|7831.28|7831.28|7831.28|7831.28|7831.05|7831.05|0
1728052710000|2024-10-04 14:38:30|7831.84|7831.84|7832.06|7832.06|7832.06|7832.06|7831.84|7831.84|0
1728052720000|2024-10-04 14:38:40|7831.84|7831.84|7832.09|7832.09|7832.09|7832.09|7831.84|7831.84|0
1728052730000|2024-10-04 14:38:50|7832.2|7832.2|7832.24|7832.24|7832.62|7832.62|7832.2|7832.2|0
1728052740000|2024-10-04 14:39:00|7832.49|7832.49|7831.99|7831.99|7832.49|7832.49|7831.99|7831.99|0
1728052750000|2024-10-04 14:39:10|7831.84|7831.84|7831.77|7831.77|7831.84|7831.84|7831.77|7831.77|0
1728052760000|2024-10-04 14:39:20|7830.69|7830.69|7831.42|7831.42|7831.42|7831.42|7830.35|7830.35|0
1728052770000|2024-10-04 14:39:30|7830.86|7830.86|7830.31|7830.31|7830.86|7830.86|7830.23|7830.23|0
1728052780000|2024-10-04 14:39:40|7830.87|7830.87|7831.12|7831.12|7831.12|7831.12|7830.87|7830.87|0
1728052790000|2024-10-04 14:39:50|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|0
1728052800000|2024-10-04 14:40:00|7832.15|7832.15|7832.27|7832.27|7832.27|7832.27|7832.15|7832.15|0
1728052810000|2024-10-04 14:40:10|7832.42|7832.42|7834.27|7834.27|7834.27|7834.27|7832.42|7832.42|0
1728052820000|2024-10-04 14:40:20|7834.77|7834.77|7834.59|7834.59|7834.91|7834.91|7834.59|7834.59|0
1728052830000|2024-10-04 14:40:30|7835.15|7835.15|7835.47|7835.47|7835.47|7835.47|7835.15|7835.15|0
1728052840000|2024-10-04 14:40:40|7835.72|7835.72|7837.23|7837.23|7837.23|7837.23|7835.72|7835.72|0
1728052850000|2024-10-04 14:40:50|7837.15|7837.15|7837.93|7837.93|7837.93|7837.93|7837.15|7837.15|0
1728052860000|2024-10-04 14:41:00|7837.68|7837.68|7837.55|7837.55|7837.68|7837.68|7837.55|7837.55|0
1728052870000|2024-10-04 14:41:10|7837.68|7837.68|7838.24|7838.24|7838.24|7838.24|7837.43|7837.43|0
1728052880000|2024-10-04 14:41:20|7838.88|7838.88|7838.88|7838.88|7838.88|7838.88|7838.88|7838.88|0
1728052890000|2024-10-04 14:41:30|7839.2|7839.2|7838.98|7838.98|7839.2|7839.2|7838.98|7838.98|0
1728052900000|2024-10-04 14:41:40|7838.35|7838.35|7837.44|7837.44|7838.35|7838.35|7837.44|7837.44|0
1728052910000|2024-10-04 14:41:50|7837.22|7837.22|7836.79|7836.79|7837.22|7837.22|7836.79|7836.79|0
1728052920000|2024-10-04 14:42:00|7836.47|7836.47|7836.25|7836.25|7836.47|7836.47|7835.91|7835.91|0
1728052930000|2024-10-04 14:42:10|7836.36|7836.36|7836.17|7836.17|7836.61|7836.61|7836.17|7836.17|0
1728052950000|2024-10-04 14:42:30|7836.01|7836.01|7836.01|7836.01|7836.01|7836.01|7836.01|7836.01|0
1728052960000|2024-10-04 14:42:40|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|0
1728052970000|2024-10-04 14:42:50|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|0
1728052980000|2024-10-04 14:43:00|7835.51|7835.51|7834.7|7834.7|7835.51|7835.51|7834.7|7834.7|0
1728052990000|2024-10-04 14:43:10|7835.08|7835.08|7836.76|7836.76|7836.84|7836.84|7835.08|7835.08|0
1728053010000|2024-10-04 14:43:30|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|0
1728053020000|2024-10-04 14:43:40|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|0
1728053030000|2024-10-04 14:43:50|7837.78|7837.78|7838.03|7838.03|7838.03|7838.03|7837.78|7837.78|0
1728053040000|2024-10-04 14:44:00|7838.35|7838.35|7840.6|7840.6|7840.6|7840.6|7838.35|7838.35|0
1728053050000|2024-10-04 14:44:10|7841.48|7841.48|7841.61|7841.61|7841.61|7841.61|7841.48|7841.48|0
1728053060000|2024-10-04 14:44:20|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|0
1728053080000|2024-10-04 14:44:40|7841.7|7841.7|7842.14|7842.14|7842.27|7842.27|7841.7|7841.7|0
1728053090000|2024-10-04 14:44:50|7842.28|7842.28|7842.28|7842.28|7842.28|7842.28|7842.28|7842.28|0
1728053100000|2024-10-04 14:45:00|7842.5|7842.5|7842.27|7842.27|7842.5|7842.5|7842.18|7842.18|0
1728053110000|2024-10-04 14:45:10|7842.16|7842.16|7842.05|7842.05|7842.16|7842.16|7842.05|7842.05|0
1728053120000|2024-10-04 14:45:20|7841.51|7841.51|7841.4|7841.4|7841.51|7841.51|7841.4|7841.4|0
1728053130000|2024-10-04 14:45:30|7841.12|7841.12|7840.45|7840.45|7841.12|7841.12|7840.45|7840.45|0
1728053140000|2024-10-04 14:45:40|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|7839.89|0
1728053150000|2024-10-04 14:45:50|7839.67|7839.67|7839.71|7839.71|7839.71|7839.71|7839.46|7839.46|0
1728053160000|2024-10-04 14:46:00|7840.27|7840.27|7840.72|7840.72|7840.72|7840.72|7839.95|7839.95|0
1728053170000|2024-10-04 14:46:10|7841.28|7841.28|7841.28|7841.28|7841.28|7841.28|7841.28|7841.28|0
1728053180000|2024-10-04 14:46:20|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|0
1728053190000|2024-10-04 14:46:30|7841.85|7841.85|7841.72|7841.72|7841.85|7841.85|7841.72|7841.72|0
1728053200000|2024-10-04 14:46:40|7841.51|7841.51|7841.51|7841.51|7841.51|7841.51|7841.51|7841.51|0
1728053220000|2024-10-04 14:47:00|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|0
1728053230000|2024-10-04 14:47:10|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|0
1728053240000|2024-10-04 14:47:20|7840.96|7840.96|7839.04|7839.04|7841.08|7841.08|7839.04|7839.04|0
1728053250000|2024-10-04 14:47:30|7838.4|7838.4|7837.56|7837.56|7838.4|7838.4|7837.56|7837.56|0
1728053260000|2024-10-04 14:47:40|7837.44|7837.44|7837.06|7837.06|7837.44|7837.44|7837.06|7837.06|0
1728053280000|2024-10-04 14:48:00|7836.43|7836.43|7836.57|7836.57|7836.57|7836.57|7836.43|7836.43|0
1728053290000|2024-10-04 14:48:10|7837.08|7837.08|7835.96|7835.96|7837.08|7837.08|7835.96|7835.96|0
1728053310000|2024-10-04 14:48:30|7836.08|7836.08|7836.08|7836.08|7836.08|7836.08|7836.08|7836.08|0
1728053320000|2024-10-04 14:48:40|7835.52|7835.52|7835.52|7835.52|7835.52|7835.52|7835.52|7835.52|0
1728053330000|2024-10-04 14:48:50|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|0
1728053340000|2024-10-04 14:49:00|7835.5|7835.5|7836.14|7836.14|7836.14|7836.14|7835.5|7835.5|0
1728053370000|2024-10-04 14:49:30|7836.82|7836.82|7838.32|7838.32|7838.45|7838.45|7836.82|7836.82|0
1728053380000|2024-10-04 14:49:40|7838.07|7838.07|7838.07|7838.07|7838.07|7838.07|7838.07|7838.07|0
1728053390000|2024-10-04 14:49:50|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|0
1728053400000|2024-10-04 14:50:00|7838.05|7838.05|7838.77|7838.77|7838.77|7838.77|7837.93|7837.93|0
1728053410000|2024-10-04 14:50:10|7839.33|7839.33|7839.65|7839.65|7839.65|7839.65|7839.33|7839.33|0
1728053420000|2024-10-04 14:50:20|7840.15|7840.15|7840.5|7840.5|7840.5|7840.5|7840.15|7840.15|0
1728053430000|2024-10-04 14:50:30|7840.82|7840.82|7840.82|7840.82|7840.82|7840.82|7840.82|7840.82|0
1728053440000|2024-10-04 14:50:40|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|0
1728053450000|2024-10-04 14:50:50|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|0
1728053470000|2024-10-04 14:51:10|7840.21|7840.21|7840.43|7840.43|7840.43|7840.43|7840.21|7840.21|0
1728053490000|2024-10-04 14:51:30|7840.12|7840.12|7840.12|7840.12|7840.12|7840.12|7840.12|7840.12|0
1728053500000|2024-10-04 14:51:40|7839.62|7839.62|7839.39|7839.39|7839.62|7839.62|7839.18|7839.18|0
1728053520000|2024-10-04 14:52:00|7839.53|7839.53|7839.74|7839.74|7839.74|7839.74|7839.53|7839.53|0
1728053530000|2024-10-04 14:52:10|7839.29|7839.29|7839.29|7839.29|7839.29|7839.29|7839.29|7839.29|0
1728053540000|2024-10-04 14:52:20|7839.45|7839.45|7839.31|7839.31|7839.45|7839.45|7839.31|7839.31|0
1728053550000|2024-10-04 14:52:30|7839.85|7839.85|7838.17|7838.17|7839.85|7839.85|7838.17|7838.17|0
1728053560000|2024-10-04 14:52:40|7838.33|7838.33|7838.14|7838.14|7838.46|7838.46|7838.14|7838.14|0
1728053570000|2024-10-04 14:52:50|7838.28|7838.28|7837.72|7837.72|7838.28|7838.28|7837.72|7837.72|0
1728053590000|2024-10-04 14:53:10|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|0
1728053600000|2024-10-04 14:53:20|7838.05|7838.05|7838.05|7838.05|7838.05|7838.05|7838.05|7838.05|0
1728053610000|2024-10-04 14:53:30|7837.49|7837.49|7837.91|7837.91|7837.91|7837.91|7837.49|7837.49|0
1728053630000|2024-10-04 14:53:50|7838.07|7838.07|7839.32|7839.32|7839.76|7839.76|7838.07|7838.07|0
1728053640000|2024-10-04 14:54:00|7839.19|7839.19|7839.19|7839.19|7839.19|7839.19|7839.19|7839.19|0
1728053650000|2024-10-04 14:54:10|7839.57|7839.57|7840.32|7840.32|7840.32|7840.32|7839.57|7839.57|0
1728053670000|2024-10-04 14:54:30|7840.57|7840.57|7840.57|7840.57|7840.57|7840.57|7840.57|7840.57|0
1728053680000|2024-10-04 14:54:40|7840.01|7840.01|7840.02|7840.02|7840.13|7840.13|7840.01|7840.01|0
1728053690000|2024-10-04 14:54:50|7840.74|7840.74|7841.98|7841.98|7841.98|7841.98|7840.74|7840.74|0
1728053700000|2024-10-04 14:55:00|7842.11|7842.11|7844.62|7844.62|7844.62|7844.62|7841.98|7841.98|0
1728053710000|2024-10-04 14:55:10|7845.74|7845.74|7845.4|7845.4|7845.74|7845.74|7845.4|7845.4|0
1728053720000|2024-10-04 14:55:20|7844.32|7844.32|7844.86|7844.86|7845.18|7845.18|7844.32|7844.32|0
1728053730000|2024-10-04 14:55:30|7844.32|7844.32|7844|7844|7844.32|7844.32|7844|7844|0
1728053740000|2024-10-04 14:55:40|7843.88|7843.88|7843.88|7843.88|7843.88|7843.88|7843.88|7843.88|0
1728053750000|2024-10-04 14:55:50|7843.8|7843.8|7843.09|7843.09|7843.88|7843.88|7843.09|7843.09|0
1728053760000|2024-10-04 14:56:00|7843.59|7843.59|7843.61|7843.61|7843.61|7843.61|7843.47|7843.47|0
1728053780000|2024-10-04 14:56:20|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|0
1728053790000|2024-10-04 14:56:30|7842.62|7842.62|7843.32|7843.32|7843.32|7843.32|7842.62|7842.62|0
1728053800000|2024-10-04 14:56:40|7843.45|7843.45|7842.04|7842.04|7843.45|7843.45|7841.77|7841.77|0
1728053810000|2024-10-04 14:56:50|7842.6|7842.6|7843.72|7843.72|7843.72|7843.72|7842.6|7842.6|0
1728053820000|2024-10-04 14:57:00|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|0
1728053830000|2024-10-04 14:57:10|7844.22|7844.22|7843.58|7843.58|7844.22|7844.22|7843.58|7843.58|0
1728053840000|2024-10-04 14:57:20|7844.21|7844.21|7844.83|7844.83|7844.83|7844.83|7844.21|7844.21|0
1728053860000|2024-10-04 14:57:40|7844.67|7844.67|7844.07|7844.07|7844.67|7844.67|7844.07|7844.07|0
1728053870000|2024-10-04 14:57:50|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|0
1728053880000|2024-10-04 14:58:00|7843.54|7843.54|7843.54|7843.54|7843.54|7843.54|7843.54|7843.54|0
1728053890000|2024-10-04 14:58:10|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|0
1728053930000|2024-10-04 14:58:50|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|0
1728053940000|2024-10-04 14:59:00|7844.73|7844.73|7844.51|7844.51|7844.73|7844.73|7844.51|7844.51|0
1728053950000|2024-10-04 14:59:10|7844.29|7844.29|7843.52|7843.52|7844.29|7844.29|7843.52|7843.52|0
1728053960000|2024-10-04 14:59:20|7843.29|7843.29|7843.41|7843.41|7843.41|7843.41|7843.29|7843.29|0
1728053970000|2024-10-04 14:59:30|7843.53|7843.53|7843.53|7843.53|7843.85|7843.85|7843.53|7843.53|0
1728053990000|2024-10-04 14:59:50|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|0
1728054000000|2024-10-04 15:00:00|7844.28|7844.28|7843.45|7843.45|7844.28|7844.28|7842.68|7842.68|0
1728054020000|2024-10-04 15:00:20|7843.52|7843.52|7843.66|7843.66|7843.66|7843.66|7843.52|7843.52|0
1728054050000|2024-10-04 15:00:50|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|0
1728054060000|2024-10-04 15:01:00|7843.01|7843.01|7842.91|7842.91|7843.47|7843.47|7842.91|7842.91|0
1728054070000|2024-10-04 15:01:10|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|0
1728054090000|2024-10-04 15:01:30|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|0
1728054100000|2024-10-04 15:01:40|7843.08|7843.08|7843.09|7843.09|7843.09|7843.09|7842.76|7842.76|0
1728054110000|2024-10-04 15:01:50|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|0
1728054120000|2024-10-04 15:02:00|7843.51|7843.51|7844.08|7844.08|7844.08|7844.08|7843.51|7843.51|0
1728054130000|2024-10-04 15:02:10|7844.21|7844.21|7844.35|7844.35|7844.35|7844.35|7844.21|7844.21|0
1728054140000|2024-10-04 15:02:20|7844.43|7844.43|7844.43|7844.43|7844.43|7844.43|7844.43|7844.43|0
1728054170000|2024-10-04 15:02:50|7844.75|7844.75|7845.36|7845.36|7845.36|7845.36|7844.75|7844.75|0
1728054180000|2024-10-04 15:03:00|7844.8|7844.8|7845.12|7845.12|7845.12|7845.12|7844.8|7844.8|0
1728054190000|2024-10-04 15:03:10|7845.24|7845.24|7846.22|7846.22|7846.22|7846.22|7845.24|7845.24|0
1728054200000|2024-10-04 15:03:20|7846.43|7846.43|7845.64|7845.64|7846.43|7846.43|7845.1|7845.1|0
1728054210000|2024-10-04 15:03:30|7845.33|7845.33|7845.39|7845.39|7845.39|7845.39|7845.2|7845.2|0
1728054220000|2024-10-04 15:03:40|7845.66|7845.66|7845.53|7845.53|7845.79|7845.79|7845.53|7845.53|0
1728054240000|2024-10-04 15:04:00|7845.6|7845.6|7844.13|7844.13|7845.6|7845.6|7844.13|7844.13|0
1728054280000|2024-10-04 15:04:40|7844.39|7844.39|7844.03|7844.03|7844.39|7844.39|7843.71|7843.71|0
1728054290000|2024-10-04 15:04:50|7844.26|7844.26|7844.11|7844.11|7844.26|7844.26|7844.11|7844.11|0
1728054300000|2024-10-04 15:05:00|7843.15|7843.15|7843.15|7843.15|7843.15|7843.15|7843.15|7843.15|0
1728054310000|2024-10-04 15:05:10|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|0
1728054320000|2024-10-04 15:05:20|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|0
1728054330000|2024-10-04 15:05:30|7843.75|7843.75|7841.44|7841.44|7843.75|7843.75|7841.13|7841.13|0
1728054340000|2024-10-04 15:05:40|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|0
1728054350000|2024-10-04 15:05:50|7841.19|7841.19|7841.19|7841.19|7841.19|7841.19|7841.19|7841.19|0
1728054360000|2024-10-04 15:06:00|7842.15|7842.15|7842.04|7842.04|7842.26|7842.26|7842.04|7842.04|0
1728054370000|2024-10-04 15:06:10|7841.79|7841.79|7839.5|7839.5|7841.79|7841.79|7839.5|7839.5|0
1728054380000|2024-10-04 15:06:20|7839.07|7839.07|7838.61|7838.61|7839.19|7839.19|7838.61|7838.61|0
1728054390000|2024-10-04 15:06:30|7838.47|7838.47|7838.47|7838.47|7838.7|7838.7|7838.47|7838.47|0
1728054400000|2024-10-04 15:06:40|7839.01|7839.01|7839.36|7839.36|7839.36|7839.36|7839.01|7839.01|0
1728054420000|2024-10-04 15:07:00|7838.8|7838.8|7838.8|7838.8|7839.36|7839.36|7838.8|7838.8|0
1728054430000|2024-10-04 15:07:10|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|0
1728054450000|2024-10-04 15:07:30|7839.22|7839.22|7839.52|7839.52|7839.52|7839.52|7839.22|7839.22|0
1728054460000|2024-10-04 15:07:40|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|0
1728054470000|2024-10-04 15:07:50|7840.96|7840.96|7840.96|7840.96|7840.96|7840.96|7840.96|7840.96|0
1728054480000|2024-10-04 15:08:00|7841.23|7841.23|7841.79|7841.79|7841.79|7841.79|7841.23|7841.23|0
1728054490000|2024-10-04 15:08:10|7841.92|7841.92|7842.73|7842.73|7842.73|7842.73|7841.92|7841.92|0
1728054510000|2024-10-04 15:08:30|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|0
1728054520000|2024-10-04 15:08:40|7841.92|7841.92|7841.36|7841.36|7841.92|7841.92|7841.36|7841.36|0
1728054530000|2024-10-04 15:08:50|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|0
1728054540000|2024-10-04 15:09:00|7841.45|7841.45|7841.39|7841.39|7841.71|7841.71|7841.39|7841.39|0
1728054550000|2024-10-04 15:09:10|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|0
1728054560000|2024-10-04 15:09:20|7841.39|7841.39|7841.71|7841.71|7841.71|7841.71|7841.39|7841.39|0
1728054580000|2024-10-04 15:09:40|7842.03|7842.03|7842.03|7842.03|7842.03|7842.03|7842.03|7842.03|0
1728054590000|2024-10-04 15:09:50|7841.71|7841.71|7841.29|7841.29|7841.71|7841.71|7841.29|7841.29|0
1728054600000|2024-10-04 15:10:00|7841.67|7841.67|7842.65|7842.65|7842.65|7842.65|7841.67|7841.67|0
1728054610000|2024-10-04 15:10:10|7843.21|7843.21|7842.65|7842.65|7843.21|7843.21|7842.65|7842.65|0
1728054620000|2024-10-04 15:10:20|7842.09|7842.09|7842.2|7842.2|7842.2|7842.2|7842.09|7842.09|0
1728054640000|2024-10-04 15:10:40|7841.33|7841.33|7841.21|7841.21|7841.33|7841.33|7840.9|7840.9|0
1728054660000|2024-10-04 15:11:00|7841.48|7841.48|7841.21|7841.21|7841.48|7841.48|7841.21|7841.21|0
1728054670000|2024-10-04 15:11:10|7840.89|7840.89|7840.89|7840.89|7840.89|7840.89|7840.89|7840.89|0
1728054690000|2024-10-04 15:11:30|7840.58|7840.58|7840.58|7840.58|7840.58|7840.58|7840.02|7840.02|0
1728054700000|2024-10-04 15:11:40|7840.9|7840.9|7840.58|7840.58|7840.9|7840.9|7840.58|7840.58|0
1728054710000|2024-10-04 15:11:50|7841.14|7841.14|7841.14|7841.14|7841.14|7841.14|7841.14|7841.14|0
1728054720000|2024-10-04 15:12:00|7841.46|7841.46|7842.55|7842.55|7842.55|7842.55|7841.46|7841.46|0
1728054730000|2024-10-04 15:12:10|7842.69|7842.69|7842.99|7842.99|7843.2|7843.2|7842.55|7842.55|0
1728054740000|2024-10-04 15:12:20|7843.31|7843.31|7843.06|7843.06|7843.31|7843.31|7843.06|7843.06|0
1728054750000|2024-10-04 15:12:30|7842.42|7842.42|7842.12|7842.12|7842.55|7842.55|7841.98|7841.98|0
1728054760000|2024-10-04 15:12:40|7842.25|7842.25|7842.77|7842.77|7842.9|7842.9|7842.25|7842.25|0
1728054770000|2024-10-04 15:12:50|7841.69|7841.69|7841.99|7841.99|7842.55|7842.55|7841.69|7841.69|0
1728054780000|2024-10-04 15:13:00|7841.67|7841.67|7841.67|7841.67|7841.67|7841.67|7841.67|7841.67|0
1728054790000|2024-10-04 15:13:10|7841.53|7841.53|7841.09|7841.09|7841.53|7841.53|7841.09|7841.09|0
1728054800000|2024-10-04 15:13:20|7841.73|7841.73|7840.85|7840.85|7841.73|7841.73|7840.85|7840.85|0
1728054810000|2024-10-04 15:13:30|7840.22|7840.22|7840.04|7840.04|7840.22|7840.22|7839.91|7839.91|0
1728054820000|2024-10-04 15:13:40|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|0
1728054830000|2024-10-04 15:13:50|7839.83|7839.83|7837.59|7837.59|7839.83|7839.83|7837.59|7837.59|0
1728054850000|2024-10-04 15:14:10|7838.22|7838.22|7839.03|7839.03|7839.34|7839.34|7838.22|7838.22|0
1728054870000|2024-10-04 15:14:30|7838.71|7838.71|7838.71|7838.71|7838.71|7838.71|7838.71|7838.71|0
1728054880000|2024-10-04 15:14:40|7838.15|7838.15|7838.15|7838.15|7838.15|7838.15|7838.15|7838.15|0
1728054890000|2024-10-04 15:14:50|7838.42|7838.42|7836.61|7836.61|7838.42|7838.42|7836.61|7836.61|0
1728054900000|2024-10-04 15:15:00|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|0
1728054910000|2024-10-04 15:15:10|7837.01|7837.01|7837.28|7837.28|7837.28|7837.28|7837.01|7837.01|0
1728054920000|2024-10-04 15:15:20|7837.39|7837.39|7835.29|7835.29|7837.39|7837.39|7835.29|7835.29|0
1728054930000|2024-10-04 15:15:30|7835.85|7835.85|7836.17|7836.17|7836.17|7836.17|7835.85|7835.85|0
1728054940000|2024-10-04 15:15:40|7835.75|7835.75|7836.01|7836.01|7836.01|7836.01|7835.75|7835.75|0
1728054950000|2024-10-04 15:15:50|7836.33|7836.33|7837.35|7837.35|7837.44|7837.44|7836.33|7836.33|0
1728054960000|2024-10-04 15:16:00|7837.51|7837.51|7837.74|7837.74|7837.74|7837.74|7837.51|7837.51|0
1728054970000|2024-10-04 15:16:10|7838.3|7838.3|7838.94|7838.94|7838.94|7838.94|7838.3|7838.3|0
1728054980000|2024-10-04 15:16:20|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|0
1728054990000|2024-10-04 15:16:30|7839.29|7839.29|7839.27|7839.27|7839.29|7839.29|7839.15|7839.15|0
1728055000000|2024-10-04 15:16:40|7839.41|7839.41|7840.19|7840.19|7840.19|7840.19|7839.41|7839.41|0
1728055010000|2024-10-04 15:16:50|7840.08|7840.08|7841.58|7841.58|7842.12|7842.12|7839.56|7839.56|0
1728055020000|2024-10-04 15:17:00|7841.33|7841.33|7841.52|7841.52|7842.08|7842.08|7841.33|7841.33|0
1728055030000|2024-10-04 15:17:10|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|0
1728055040000|2024-10-04 15:17:20|7841.52|7841.52|7842.58|7842.58|7842.58|7842.58|7841.52|7841.52|0
1728055050000|2024-10-04 15:17:30|7841.94|7841.94|7842.28|7842.28|7842.28|7842.28|7841.94|7841.94|0
1728055060000|2024-10-04 15:17:40|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|0
1728055070000|2024-10-04 15:17:50|7842.75|7842.75|7842.88|7842.88|7842.88|7842.88|7842.75|7842.75|0
1728055080000|2024-10-04 15:18:00|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|0
1728055090000|2024-10-04 15:18:10|7842.89|7842.89|7842.57|7842.57|7842.89|7842.89|7842.46|7842.46|0
1728055110000|2024-10-04 15:18:30|7843.13|7843.13|7842.57|7842.57|7843.13|7843.13|7842.57|7842.57|0
1728055120000|2024-10-04 15:18:40|7842.8|7842.8|7842.8|7842.8|7842.8|7842.8|7842.8|7842.8|0
1728055130000|2024-10-04 15:18:50|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7841.94|7841.94|0
1728055140000|2024-10-04 15:19:00|7842.37|7842.37|7842.73|7842.73|7842.73|7842.73|7842.25|7842.25|0
1728055160000|2024-10-04 15:19:20|7842.5|7842.5|7840.63|7840.63|7842.62|7842.62|7840.63|7840.63|0
1728055170000|2024-10-04 15:19:30|7841.38|7841.38|7841.89|7841.89|7842.12|7842.12|7841.38|7841.38|0
1728055190000|2024-10-04 15:19:50|7842.11|7842.11|7841.79|7841.79|7842.11|7842.11|7841.79|7841.79|0
1728055200000|2024-10-04 15:20:00|7841.54|7841.54|7838.93|7838.93|7841.54|7841.54|7838.93|7838.93|0
1728055210000|2024-10-04 15:20:10|7838.61|7838.61|7837.78|7837.78|7838.61|7838.61|7837.78|7837.78|0
1728055220000|2024-10-04 15:20:20|7837.36|7837.36|7837.22|7837.22|7837.36|7837.36|7837.22|7837.22|0
1728055230000|2024-10-04 15:20:30|7837.44|7837.44|7837.37|7837.37|7837.44|7837.44|7837.37|7837.37|0
1728055250000|2024-10-04 15:20:50|7836.99|7836.99|7836.68|7836.68|7836.99|7836.99|7836.68|7836.68|0
1728055260000|2024-10-04 15:21:00|7836.54|7836.54|7837.3|7837.3|7837.3|7837.3|7836.54|7836.54|0
1728055270000|2024-10-04 15:21:10|7836.98|7836.98|7836.98|7836.98|7836.98|7836.98|7836.98|7836.98|0
1728055280000|2024-10-04 15:21:20|7837.1|7837.1|7837.74|7837.74|7837.74|7837.74|7837.1|7837.1|0
1728055290000|2024-10-04 15:21:30|7837.86|7837.86|7837.94|7837.94|7837.94|7837.94|7837.86|7837.86|0
1728055300000|2024-10-04 15:21:40|7837.8|7837.8|7837.75|7837.75|7837.82|7837.82|7837.67|7837.67|0
1728055310000|2024-10-04 15:21:50|7837.86|7837.86|7837.32|7837.32|7837.86|7837.86|7837.32|7837.32|0
1728055320000|2024-10-04 15:22:00|7837.64|7837.64|7838.2|7838.2|7838.2|7838.2|7837.64|7837.64|0
1728055330000|2024-10-04 15:22:10|7837.64|7837.64|7837.47|7837.47|7837.64|7837.64|7837.47|7837.47|0
1728055340000|2024-10-04 15:22:20|7837.36|7837.36|7836.34|7836.34|7837.36|7837.36|7836.34|7836.34|0
1728055350000|2024-10-04 15:22:30|7835.67|7835.67|7835.22|7835.22|7835.78|7835.78|7835.22|7835.22|0
1728055360000|2024-10-04 15:22:40|7834.59|7834.59|7834.17|7834.17|7834.59|7834.59|7833.86|7833.86|0
1728055370000|2024-10-04 15:22:50|7833.85|7833.85|7834.07|7834.07|7834.07|7834.07|7833.53|7833.53|0
1728055380000|2024-10-04 15:23:00|7833.53|7833.53|7833.53|7833.53|7833.53|7833.53|7833.53|7833.53|0
1728055390000|2024-10-04 15:23:10|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|0
1728055400000|2024-10-04 15:23:20|7833.33|7833.33|7834.39|7834.39|7834.39|7834.39|7833.33|7833.33|0
1728055410000|2024-10-04 15:23:30|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|0
1728055430000|2024-10-04 15:23:50|7835.03|7835.03|7835.87|7835.87|7836.18|7836.18|7835.03|7835.03|0
1728055440000|2024-10-04 15:24:00|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|0
1728055450000|2024-10-04 15:24:10|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|0
1728055460000|2024-10-04 15:24:20|7836.63|7836.63|7836.75|7836.75|7836.75|7836.75|7836.52|7836.52|0
1728055470000|2024-10-04 15:24:30|7837.31|7837.31|7837.31|7837.31|7837.85|7837.85|7837.31|7837.31|0
1728055480000|2024-10-04 15:24:40|7837.68|7837.68|7837.91|7837.91|7838.22|7838.22|7837.68|7837.68|0
1728055490000|2024-10-04 15:24:50|7837.35|7837.35|7837.19|7837.19|7837.62|7837.62|7837.19|7837.19|0
1728055500000|2024-10-04 15:25:00|7836.77|7836.77|7833.62|7833.62|7836.77|7836.77|7833.62|7833.62|0
1728055510000|2024-10-04 15:25:10|7833.08|7833.08|7833.19|7833.19|7833.19|7833.19|7832.97|7832.97|0
1728055520000|2024-10-04 15:25:20|7833.08|7833.08|7832.81|7832.81|7833.08|7833.08|7832.81|7832.81|0
1728055530000|2024-10-04 15:25:30|7832.95|7832.95|7833.37|7833.37|7833.37|7833.37|7832.83|7832.83|0
1728055540000|2024-10-04 15:25:40|7833.05|7833.05|7833.05|7833.05|7833.17|7833.17|7833.05|7833.05|0
1728055550000|2024-10-04 15:25:50|7832.94|7832.94|7832.56|7832.56|7833.05|7833.05|7832.17|7832.17|0
1728055560000|2024-10-04 15:26:00|7832.24|7832.24|7832.56|7832.56|7833.24|7833.24|7832.24|7832.24|0
1728055570000|2024-10-04 15:26:10|7832.43|7832.43|7832.27|7832.27|7832.43|7832.43|7832.27|7832.27|0
1728055590000|2024-10-04 15:26:30|7832.59|7832.59|7832.7|7832.7|7832.7|7832.7|7832.59|7832.59|0
1728055600000|2024-10-04 15:26:40|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|0
1728055610000|2024-10-04 15:26:50|7833.69|7833.69|7833.45|7833.45|7833.69|7833.69|7833.13|7833.13|0
1728055620000|2024-10-04 15:27:00|7833.13|7833.13|7832.33|7832.33|7833.38|7833.38|7832.22|7832.22|0
1728055630000|2024-10-04 15:27:10|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|0
1728055650000|2024-10-04 15:27:30|7832.76|7832.76|7831.77|7831.77|7832.89|7832.89|7831.77|7831.77|0
1728055660000|2024-10-04 15:27:40|7832.33|7832.33|7832.89|7832.89|7832.89|7832.89|7832.33|7832.33|0
1728055670000|2024-10-04 15:27:50|7832.67|7832.67|7832.32|7832.32|7832.67|7832.67|7832.23|7832.23|0
1728055680000|2024-10-04 15:28:00|7832.64|7832.64|7834.32|7834.32|7834.63|7834.63|7832.64|7832.64|0
1728055690000|2024-10-04 15:28:10|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|0
1728055710000|2024-10-04 15:28:30|7834.87|7834.87|7834.87|7834.87|7834.87|7834.87|7834.87|7834.87|0
1728055720000|2024-10-04 15:28:40|7834.55|7834.55|7834.23|7834.23|7834.55|7834.55|7834.23|7834.23|0
1728055730000|2024-10-04 15:28:50|7833.68|7833.68|7835.3|7835.3|7835.3|7835.3|7833.68|7833.68|0
1728055740000|2024-10-04 15:29:00|7834.98|7834.98|7834.99|7834.99|7835.47|7835.47|7834.77|7834.77|0
1728055750000|2024-10-04 15:29:10|7834.67|7834.67|7835.15|7835.15|7835.15|7835.15|7834.67|7834.67|0
1728055760000|2024-10-04 15:29:20|7836.28|7836.28|7836.82|7836.82|7836.82|7836.82|7835.96|7835.96|0
1728055770000|2024-10-04 15:29:30|7836.18|7836.18|7834.95|7834.95|7836.32|7836.32|7834.95|7834.95|0
1728055780000|2024-10-04 15:29:40|7835.09|7835.09|7833.37|7833.37|7835.09|7835.09|7833.37|7833.37|0
1728055790000|2024-10-04 15:29:50|7833.68|7833.68|7833.69|7833.69|7834.56|7834.56|7833.37|7833.37|0
1728285310000|2024-10-07 07:15:10|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|0
1728285320000|2024-10-07 07:15:20|7847.19|7847.19|7845.97|7845.97|7847.73|7847.73|7845.97|7845.97|0
1728285330000|2024-10-07 07:15:30|7845.03|7845.03|7845.03|7845.03|7845.03|7845.03|7845.03|7845.03|0
1728285360000|2024-10-07 07:16:00|7843.11|7843.11|7843.25|7843.25|7843.25|7843.25|7843.11|7843.11|0
1728285370000|2024-10-07 07:16:10|7842.98|7842.98|7843.25|7843.25|7843.25|7843.25|7842.85|7842.85|0
1728285380000|2024-10-07 07:16:20|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|0
1728285390000|2024-10-07 07:16:30|7842.77|7842.77|7842.77|7842.77|7842.77|7842.77|7842.77|7842.77|0
1728285410000|2024-10-07 07:16:50|7842.21|7842.21|7842.21|7842.21|7842.21|7842.21|7842.21|7842.21|0
1728285430000|2024-10-07 07:17:10|7842.77|7842.77|7844.05|7844.05|7844.05|7844.05|7842.77|7842.77|0
1728285440000|2024-10-07 07:17:20|7844.68|7844.68|7845.24|7845.24|7845.24|7845.24|7844.68|7844.68|0
1728285460000|2024-10-07 07:17:40|7845.88|7845.88|7847.65|7847.65|7847.65|7847.65|7845.88|7845.88|0
1728285470000|2024-10-07 07:17:50|7848.5|7848.5|7850.15|7850.15|7850.15|7850.15|7848.07|7848.07|0
1728285480000|2024-10-07 07:18:00|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|0
1728285490000|2024-10-07 07:18:10|7851.64|7851.64|7851.64|7851.64|7851.64|7851.64|7851.64|7851.64|0
1728285500000|2024-10-07 07:18:20|7851|7851|7851|7851|7851|7851|7851|7851|0
1728285520000|2024-10-07 07:18:40|7851.32|7851.32|7851.32|7851.32|7851.32|7851.32|7851.32|7851.32|0
1728285560000|2024-10-07 07:19:20|7849.83|7849.83|7847.21|7847.21|7849.83|7849.83|7847.21|7847.21|0
1728285570000|2024-10-07 07:19:30|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|0
1728285580000|2024-10-07 07:19:40|7847.43|7847.43|7847.43|7847.43|7847.43|7847.43|7847.43|7847.43|0
1728285590000|2024-10-07 07:19:50|7847.18|7847.18|7847.18|7847.18|7847.18|7847.18|7847.18|7847.18|0
1728285600000|2024-10-07 07:20:00|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|0
1728285610000|2024-10-07 07:20:10|7847.66|7847.66|7849.34|7849.34|7849.34|7849.34|7847.66|7847.66|0
1728285620000|2024-10-07 07:20:20|7849.47|7849.47|7849.47|7849.47|7849.47|7849.47|7849.47|7849.47|0
1728285670000|2024-10-07 07:21:10|7848.51|7848.51|7848.51|7848.51|7848.51|7848.51|7848.51|7848.51|0
1728285690000|2024-10-07 07:21:30|7848.67|7848.67|7848.19|7848.19|7848.67|7848.67|7848.19|7848.19|0
1728285700000|2024-10-07 07:21:40|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|0
1728285730000|2024-10-07 07:22:10|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|0
1728285740000|2024-10-07 07:22:20|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|0
1728285750000|2024-10-07 07:22:30|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|0
1728285760000|2024-10-07 07:22:40|7853.03|7853.03|7852.84|7852.84|7853.03|7853.03|7852.84|7852.84|0
1728285770000|2024-10-07 07:22:50|7853.48|7853.48|7851.88|7851.88|7853.48|7853.48|7851.88|7851.88|0
1728285780000|2024-10-07 07:23:00|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|0
1728285790000|2024-10-07 07:23:10|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|0
1728285800000|2024-10-07 07:23:20|7850.32|7850.32|7850.32|7850.32|7850.32|7850.32|7850.32|7850.32|0
1728285840000|2024-10-07 07:24:00|7850.96|7850.96|7850.24|7850.24|7851.52|7851.52|7850.24|7850.24|0
1728285850000|2024-10-07 07:24:10|7850.56|7850.56|7851.2|7851.2|7851.2|7851.2|7850.56|7850.56|0
1728285860000|2024-10-07 07:24:20|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|0
1728285890000|2024-10-07 07:24:50|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|0
1728285900000|2024-10-07 07:25:00|7850.56|7850.56|7850.56|7850.56|7850.56|7850.56|7850.56|7850.56|0
1728285910000|2024-10-07 07:25:10|7850.84|7850.84|7850.84|7850.84|7850.84|7850.84|7850.84|7850.84|0
1728285930000|2024-10-07 07:25:30|7851.16|7851.16|7851.16|7851.16|7851.16|7851.16|7851.16|7851.16|0
1728285940000|2024-10-07 07:25:40|7850.2|7850.2|7851.16|7851.16|7851.16|7851.16|7850.2|7850.2|0
1728285960000|2024-10-07 07:26:00|7850.6|7850.6|7846.79|7846.79|7850.6|7850.6|7846.79|7846.79|0
1728285980000|2024-10-07 07:26:20|7847.64|7847.64|7847.43|7847.43|7847.64|7847.64|7847.43|7847.43|0
1728286000000|2024-10-07 07:26:40|7848.07|7848.07|7848.07|7848.07|7848.07|7848.07|7848.07|7848.07|0
1728286010000|2024-10-07 07:26:50|7847.51|7847.51|7847.51|7847.51|7847.51|7847.51|7847.51|7847.51|0
1728286020000|2024-10-07 07:27:00|7844.14|7844.14|7844.36|7844.36|7844.36|7844.36|7844.14|7844.14|0
1728286040000|2024-10-07 07:27:20|7844.5|7844.5|7845.79|7845.79|7845.79|7845.79|7844.5|7844.5|0
1728286060000|2024-10-07 07:27:40|7846.11|7846.11|7846.99|7846.99|7846.99|7846.99|7846.11|7846.11|0
1728286070000|2024-10-07 07:27:50|7847.26|7847.26|7846.81|7846.81|7847.26|7847.26|7846.67|7846.67|0
1728286080000|2024-10-07 07:28:00|7846.67|7846.67|7845.79|7845.79|7846.99|7846.99|7845.79|7845.79|0
1728286090000|2024-10-07 07:28:10|7844.23|7844.23|7843.8|7843.8|7844.23|7844.23|7843.8|7843.8|0
1728286100000|2024-10-07 07:28:20|7844.36|7844.36|7843.44|7843.44|7844.36|7844.36|7843.44|7843.44|0
1728286120000|2024-10-07 07:28:40|7842.69|7842.69|7842.69|7842.69|7842.69|7842.69|7842.69|7842.69|0
1728286130000|2024-10-07 07:28:50|7842.82|7842.82|7841.86|7841.86|7842.82|7842.82|7841.86|7841.86|0
1728286140000|2024-10-07 07:29:00|7840.18|7840.18|7842.64|7842.64|7842.64|7842.64|7840.18|7840.18|0
1728286150000|2024-10-07 07:29:10|7842|7842|7842|7842|7842|7842|7842|7842|0
1728286200000|2024-10-07 07:30:00|7842.85|7842.85|7846.6|7846.6|7846.6|7846.6|7842.62|7842.62|0
1728286210000|2024-10-07 07:30:10|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|0
1728286220000|2024-10-07 07:30:20|7847.3|7847.3|7847.3|7847.3|7847.3|7847.3|7847.3|7847.3|0
1728286230000|2024-10-07 07:30:30|7846.02|7846.02|7846.24|7846.24|7846.24|7846.24|7844.96|7844.96|0
1728286250000|2024-10-07 07:30:50|7846.38|7846.38|7846.24|7846.24|7846.38|7846.38|7846.24|7846.24|0
1728286280000|2024-10-07 07:31:20|7845.6|7845.6|7845.88|7845.88|7845.88|7845.88|7845.6|7845.6|0
1728286300000|2024-10-07 07:31:40|7846.44|7846.44|7847|7847|7847|7847|7846.44|7846.44|0
1728286310000|2024-10-07 07:31:50|7846.68|7846.68|7847.32|7847.32|7847.32|7847.32|7846.68|7846.68|0
1728286340000|2024-10-07 07:32:20|7846.65|7846.65|7846.65|7846.65|7846.65|7846.65|7846.65|7846.65|0
1728286350000|2024-10-07 07:32:30|7846.33|7846.33|7845.77|7845.77|7846.33|7846.33|7845.77|7845.77|0
1728286370000|2024-10-07 07:32:50|7845.5|7845.5|7845.5|7845.5|7845.5|7845.5|7845.5|7845.5|0
1728286410000|2024-10-07 07:33:30|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|0
1728286420000|2024-10-07 07:33:40|7846.51|7846.51|7846.51|7846.51|7846.51|7846.51|7846.51|7846.51|0
1728286430000|2024-10-07 07:33:50|7846.83|7846.83|7846.83|7846.83|7846.83|7846.83|7846.83|7846.83|0
1728286440000|2024-10-07 07:34:00|7847.33|7847.33|7847.2|7847.2|7847.33|7847.33|7847.2|7847.2|0
1728286450000|2024-10-07 07:34:10|7846.83|7846.83|7846.83|7846.83|7846.83|7846.83|7846.83|7846.83|0
1728286460000|2024-10-07 07:34:20|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|0
1728286480000|2024-10-07 07:34:40|7846.02|7846.02|7846.02|7846.02|7846.02|7846.02|7846.02|7846.02|0
1728286490000|2024-10-07 07:34:50|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|0
1728286500000|2024-10-07 07:35:00|7845.43|7845.43|7843.59|7843.59|7845.43|7845.43|7843.59|7843.59|0
1728286520000|2024-10-07 07:35:20|7843.28|7843.28|7842.15|7842.15|7843.28|7843.28|7842.15|7842.15|0
1728286530000|2024-10-07 07:35:30|7842.66|7842.66|7842.23|7842.23|7842.91|7842.91|7842.23|7842.23|0
1728286540000|2024-10-07 07:35:40|7842.55|7842.55|7842.79|7842.79|7842.79|7842.79|7841.3|7841.3|0
1728286550000|2024-10-07 07:35:50|7842.16|7842.16|7841.14|7841.14|7842.16|7842.16|7841.14|7841.14|0
1728286570000|2024-10-07 07:36:10|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|0
1728286580000|2024-10-07 07:36:20|7840.75|7840.75|7840.53|7840.53|7841.07|7841.07|7840.53|7840.53|0
1728286590000|2024-10-07 07:36:30|7840.95|7840.95|7840.59|7840.59|7841.23|7841.23|7840.59|7840.59|0
1728286620000|2024-10-07 07:37:00|7840.21|7840.21|7840.21|7840.21|7840.21|7840.21|7840.21|7840.21|0
1728286660000|2024-10-07 07:37:40|7838.81|7838.81|7838.17|7838.17|7838.81|7838.81|7838.17|7838.17|0
1728286670000|2024-10-07 07:37:50|7839.57|7839.57|7840.13|7840.13|7840.13|7840.13|7839.57|7839.57|0
1728286680000|2024-10-07 07:38:00|7839.49|7839.49|7839.49|7839.49|7839.49|7839.49|7839.49|7839.49|0
1728286690000|2024-10-07 07:38:10|7839.35|7839.35|7836.65|7836.65|7839.35|7839.35|7836.65|7836.65|0
1728286700000|2024-10-07 07:38:20|7836.01|7836.01|7836.01|7836.01|7836.01|7836.01|7836.01|7836.01|0
1728286710000|2024-10-07 07:38:30|7838.26|7838.26|7838.26|7838.26|7838.26|7838.26|7838.26|7838.26|0
1728286720000|2024-10-07 07:38:40|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|0
1728286750000|2024-10-07 07:39:10|7838.76|7838.76|7838.26|7838.26|7839.04|7839.04|7838.12|7838.12|0
1728286760000|2024-10-07 07:39:20|7838.39|7838.39|7838.39|7838.39|7838.39|7838.39|7838.39|7838.39|0
1728286780000|2024-10-07 07:39:40|7838.26|7838.26|7838.42|7838.42|7838.42|7838.42|7838.1|7838.1|0
1728286800000|2024-10-07 07:40:00|7838.74|7838.74|7839.06|7839.06|7839.06|7839.06|7838.74|7838.74|0
1728286820000|2024-10-07 07:40:20|7839.45|7839.45|7839.45|7839.45|7839.45|7839.45|7839.45|7839.45|0
1728286840000|2024-10-07 07:40:40|7839.58|7839.58|7839.58|7839.58|7839.58|7839.58|7839.58|7839.58|0
1728286880000|2024-10-07 07:41:20|7840.22|7840.22|7840.87|7840.87|7840.87|7840.87|7840.22|7840.22|0
1728286890000|2024-10-07 07:41:30|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|0
1728286900000|2024-10-07 07:41:40|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|0
1728286930000|2024-10-07 07:42:10|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|0
1728286950000|2024-10-07 07:42:30|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|0
1728286980000|2024-10-07 07:43:00|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|0
1728286990000|2024-10-07 07:43:10|7844.09|7844.09|7844.09|7844.09|7844.09|7844.09|7844.09|7844.09|0
1728287000000|2024-10-07 07:43:20|7844.73|7844.73|7844.07|7844.07|7844.73|7844.73|7843.75|7843.75|0
1728287020000|2024-10-07 07:43:40|7843.22|7843.22|7843.22|7843.22|7843.22|7843.22|7843.22|7843.22|0
1728287040000|2024-10-07 07:44:00|7843.1|7843.1|7843.1|7843.1|7843.1|7843.1|7843.1|7843.1|0
1728287050000|2024-10-07 07:44:10|7841.42|7841.42|7841.42|7841.42|7841.42|7841.42|7841.42|7841.42|0
1728287070000|2024-10-07 07:44:30|7841.98|7841.98|7841.42|7841.42|7841.98|7841.98|7841.42|7841.42|0
1728287080000|2024-10-07 07:44:40|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|0
1728287110000|2024-10-07 07:45:10|7842.06|7842.06|7841.74|7841.74|7842.06|7842.06|7841.74|7841.74|0
1728287120000|2024-10-07 07:45:20|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|0
1728287160000|2024-10-07 07:46:00|7842.51|7842.51|7842.93|7842.93|7842.93|7842.93|7842.51|7842.51|0
1728287170000|2024-10-07 07:46:10|7842.65|7842.65|7842.33|7842.33|7842.65|7842.65|7842.33|7842.33|0
1728287180000|2024-10-07 07:46:20|7841.77|7841.77|7841.77|7841.77|7841.77|7841.77|7841.77|7841.77|0
1728287190000|2024-10-07 07:46:30|7840.52|7840.52|7839.57|7839.57|7840.52|7840.52|7839.36|7839.36|0
1728287220000|2024-10-07 07:47:00|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|0
1728287260000|2024-10-07 07:47:40|7840.02|7840.02|7840.02|7840.02|7840.02|7840.02|7840.02|7840.02|0
1728287280000|2024-10-07 07:48:00|7839.4|7839.4|7837.71|7837.71|7839.4|7839.4|7837.71|7837.71|0
1728287290000|2024-10-07 07:48:10|7837.55|7837.55|7837.87|7837.87|7837.87|7837.87|7837.55|7837.55|0
1728287320000|2024-10-07 07:48:40|7837.76|7837.76|7837.76|7837.76|7837.87|7837.87|7837.76|7837.76|0
1728287330000|2024-10-07 07:48:50|7837.62|7837.62|7837.48|7837.48|7837.62|7837.62|7837.48|7837.48|0
1728287340000|2024-10-07 07:49:00|7836.84|7836.84|7836.7|7836.7|7836.84|7836.84|7836.7|7836.7|0
1728287370000|2024-10-07 07:49:30|7836.42|7836.42|7836.42|7836.42|7836.42|7836.42|7836.42|7836.42|0
1728287380000|2024-10-07 07:49:40|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|0
1728287400000|2024-10-07 07:50:00|7835.53|7835.53|7835.53|7835.53|7835.53|7835.53|7835.53|7835.53|0
1728287440000|2024-10-07 07:50:40|7835.26|7835.26|7835.05|7835.05|7835.26|7835.26|7835.05|7835.05|0
1728287470000|2024-10-07 07:51:10|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|0
1728287490000|2024-10-07 07:51:30|7836.94|7836.94|7836.94|7836.94|7836.94|7836.94|7836.94|7836.94|0
1728287510000|2024-10-07 07:51:50|7837.58|7837.58|7837.58|7837.58|7837.58|7837.58|7837.58|7837.58|0
1728287530000|2024-10-07 07:52:10|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|0
1728287550000|2024-10-07 07:52:30|7837.17|7837.17|7837.03|7837.03|7837.17|7837.17|7837.03|7837.03|0
1728287560000|2024-10-07 07:52:40|7835.75|7835.75|7834.52|7834.52|7835.75|7835.75|7834.52|7834.52|0
1728287570000|2024-10-07 07:52:50|7833.63|7833.63|7833.63|7833.63|7833.63|7833.63|7833.63|7833.63|0
1728287580000|2024-10-07 07:53:00|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|0
1728287590000|2024-10-07 07:53:10|7830.29|7830.29|7830.61|7830.61|7830.61|7830.61|7830.29|7830.29|0
1728287610000|2024-10-07 07:53:30|7830.93|7830.93|7830.93|7830.93|7830.93|7830.93|7830.93|7830.93|0
1728287620000|2024-10-07 07:53:40|7829.65|7829.65|7827.08|7827.08|7829.65|7829.65|7827.08|7827.08|0
1728287630000|2024-10-07 07:53:50|7826.45|7826.45|7827.3|7827.3|7827.3|7827.3|7826.45|7826.45|0
1728287640000|2024-10-07 07:54:00|7827.16|7827.16|7827.3|7827.3|7827.3|7827.3|7827.16|7827.16|0
1728287650000|2024-10-07 07:54:10|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|0
1728287660000|2024-10-07 07:54:20|7827.46|7827.46|7827.46|7827.46|7827.46|7827.46|7827.46|7827.46|0
1728287670000|2024-10-07 07:54:30|7827.3|7827.3|7827.69|7827.69|7827.69|7827.69|7827.3|7827.3|0
1728287680000|2024-10-07 07:54:40|7827.82|7827.82|7827.82|7827.82|7827.82|7827.82|7827.82|7827.82|0
1728287690000|2024-10-07 07:54:50|7826.14|7826.14|7826.14|7826.14|7826.14|7826.14|7826.14|7826.14|0
1728287700000|2024-10-07 07:55:00|7825.82|7825.82|7823.96|7823.96|7825.82|7825.82|7823.39|7823.39|0
1728287710000|2024-10-07 07:55:10|7823.64|7823.64|7823.64|7823.64|7823.64|7823.64|7823.64|7823.64|0
1728287720000|2024-10-07 07:55:20|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|0
1728287730000|2024-10-07 07:55:30|7824.08|7824.08|7823.92|7823.92|7824.08|7824.08|7823.92|7823.92|0
1728287740000|2024-10-07 07:55:40|7824.88|7824.88|7825.2|7825.2|7825.2|7825.2|7824.88|7824.88|0
1728287770000|2024-10-07 07:56:10|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|0
1728287780000|2024-10-07 07:56:20|7827.54|7827.54|7827.54|7827.54|7827.54|7827.54|7827.54|7827.54|0
1728287790000|2024-10-07 07:56:30|7828.18|7828.18|7828.02|7828.02|7828.18|7828.18|7828.02|7828.02|0
1728287810000|2024-10-07 07:56:50|7830.83|7830.83|7831.51|7831.51|7831.51|7831.51|7830.83|7830.83|0
1728287820000|2024-10-07 07:57:00|7831.64|7831.64|7834.67|7834.67|7834.79|7834.79|7831.64|7831.64|0
1728287850000|2024-10-07 07:57:30|7835.24|7835.24|7835.55|7835.55|7835.55|7835.55|7835.24|7835.24|0
1728287860000|2024-10-07 07:57:40|7834.99|7834.99|7834.99|7834.99|7834.99|7834.99|7834.99|7834.99|0
1728287900000|2024-10-07 07:58:20|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|0
1728287910000|2024-10-07 07:58:30|7835.52|7835.52|7835.52|7835.52|7835.52|7835.52|7835.52|7835.52|0
1728287920000|2024-10-07 07:58:40|7835.66|7835.66|7836.55|7836.55|7836.55|7836.55|7835.66|7835.66|0
1728287940000|2024-10-07 07:59:00|7836.96|7836.96|7837.28|7837.28|7837.28|7837.28|7836.96|7836.96|0
1728287970000|2024-10-07 07:59:30|7835.59|7835.59|7835.59|7835.59|7835.59|7835.59|7835.59|7835.59|0
1728287990000|2024-10-07 07:59:50|7835.87|7835.87|7836.01|7836.01|7836.01|7836.01|7835.87|7835.87|0
1728288000000|2024-10-07 08:00:00|7836.76|7836.76|7836.49|7836.49|7836.76|7836.76|7836.49|7836.49|0
1728288030000|2024-10-07 08:00:30|7835.86|7835.86|7836.11|7836.11|7836.11|7836.11|7835.86|7835.86|0
1728288040000|2024-10-07 08:00:40|7836.43|7836.43|7836.43|7836.43|7836.43|7836.43|7836.43|7836.43|0
1728288050000|2024-10-07 08:00:50|7836.75|7836.75|7836.89|7836.89|7836.89|7836.89|7836.75|7836.75|0
1728288060000|2024-10-07 08:01:00|7835.21|7835.21|7835.77|7835.77|7836.05|7836.05|7835.21|7835.21|0
1728288070000|2024-10-07 08:01:10|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|0
1728288100000|2024-10-07 08:01:40|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|0
1728288120000|2024-10-07 08:02:00|7833.83|7833.83|7833.38|7833.38|7833.83|7833.83|7833.38|7833.38|0
1728288130000|2024-10-07 08:02:10|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|0
1728288140000|2024-10-07 08:02:20|7832.42|7832.42|7832.42|7832.42|7832.42|7832.42|7832.42|7832.42|0
1728288190000|2024-10-07 08:03:10|7832.1|7832.1|7832.5|7832.5|7832.5|7832.5|7832.1|7832.1|0
1728288200000|2024-10-07 08:03:20|7832.77|7832.77|7836.06|7836.06|7836.06|7836.06|7832.77|7832.77|0
1728288210000|2024-10-07 08:03:30|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|0
1728288220000|2024-10-07 08:03:40|7837.38|7837.38|7838.29|7838.29|7838.45|7838.45|7837.38|7837.38|0
1728288230000|2024-10-07 08:03:50|7838.71|7838.71|7839.46|7839.46|7839.84|7839.84|7838.71|7838.71|0
1728288240000|2024-10-07 08:04:00|7840.74|7840.74|7840.4|7840.4|7840.74|7840.74|7840.4|7840.4|0
1728288260000|2024-10-07 08:04:20|7840.82|7840.82|7842.1|7842.1|7842.1|7842.1|7840.82|7840.82|0
1728288270000|2024-10-07 08:04:30|7842.24|7842.24|7842.66|7842.66|7842.66|7842.66|7842.24|7842.24|0
1728288280000|2024-10-07 08:04:40|7842.8|7842.8|7841.66|7841.66|7842.8|7842.8|7841.52|7841.52|0
1728288290000|2024-10-07 08:04:50|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|0
1728288300000|2024-10-07 08:05:00|7841.54|7841.54|7840.07|7840.07|7841.54|7841.54|7840.07|7840.07|0
1728288320000|2024-10-07 08:05:20|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|0
1728288350000|2024-10-07 08:05:50|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|0
1728288360000|2024-10-07 08:06:00|7840.49|7840.49|7840.49|7840.49|7840.49|7840.49|7840.49|7840.49|0
1728288380000|2024-10-07 08:06:20|7840.17|7840.17|7840.03|7840.03|7840.17|7840.17|7840.03|7840.03|0
1728288420000|2024-10-07 08:07:00|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|0
1728288430000|2024-10-07 08:07:10|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|0
1728288450000|2024-10-07 08:07:30|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|0
1728288460000|2024-10-07 08:07:40|7841.11|7841.11|7841.39|7841.39|7841.39|7841.39|7841.11|7841.11|0
1728288490000|2024-10-07 08:08:10|7839.71|7839.71|7840.27|7840.27|7840.27|7840.27|7839.71|7839.71|0
1728288500000|2024-10-07 08:08:20|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|0
1728288510000|2024-10-07 08:08:30|7840.55|7840.55|7840.55|7840.55|7840.55|7840.55|7840.55|7840.55|0
1728288520000|2024-10-07 08:08:40|7840.41|7840.41|7840.41|7840.41|7840.41|7840.41|7840.41|7840.41|0
1728288540000|2024-10-07 08:09:00|7839.85|7839.85|7839.85|7839.85|7839.85|7839.85|7839.85|7839.85|0
1728288550000|2024-10-07 08:09:10|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|0
1728288570000|2024-10-07 08:09:30|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|0
1728288580000|2024-10-07 08:09:40|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|0
1728288600000|2024-10-07 08:10:00|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|0
1728288610000|2024-10-07 08:10:10|7839.36|7839.36|7837.45|7837.45|7839.36|7839.36|7837.45|7837.45|0
1728288630000|2024-10-07 08:10:30|7837.33|7837.33|7836.48|7836.48|7837.33|7837.33|7836.48|7836.48|0
1728288640000|2024-10-07 08:10:40|7836.6|7836.6|7836.6|7836.6|7836.6|7836.6|7836.6|7836.6|0
1728288690000|2024-10-07 08:11:30|7836.47|7836.47|7836.47|7836.47|7836.47|7836.47|7836.47|7836.47|0
1728288730000|2024-10-07 08:12:10|7836.72|7836.72|7836.03|7836.03|7836.72|7836.72|7836.03|7836.03|0
1728288740000|2024-10-07 08:12:20|7835.4|7835.4|7835.15|7835.15|7835.4|7835.4|7835.15|7835.15|0
1728288750000|2024-10-07 08:12:30|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|0
1728288770000|2024-10-07 08:12:50|7833.76|7833.76|7833.76|7833.76|7833.76|7833.76|7833.76|7833.76|0
1728288790000|2024-10-07 08:13:10|7832.91|7832.91|7832.91|7832.91|7832.91|7832.91|7832.91|7832.91|0
1728288820000|2024-10-07 08:13:40|7832.99|7832.99|7833.27|7833.27|7833.27|7833.27|7832.99|7832.99|0
1728288840000|2024-10-07 08:14:00|7832.33|7832.33|7832.49|7832.49|7832.49|7832.49|7832.18|7832.18|0
1728288850000|2024-10-07 08:14:10|7832.07|7832.07|7832.07|7832.07|7832.07|7832.07|7832.07|7832.07|0
1728288870000|2024-10-07 08:14:30|7831.22|7831.22|7829.55|7829.55|7831.22|7831.22|7829.55|7829.55|0
1728288880000|2024-10-07 08:14:40|7829.39|7829.39|7829.39|7829.39|7829.39|7829.39|7829.39|7829.39|0
1728288900000|2024-10-07 08:15:00|7828.83|7828.83|7828.51|7828.51|7828.83|7828.83|7828.51|7828.51|0
1728288920000|2024-10-07 08:15:20|7826.91|7826.91|7827|7827|7827.12|7827.12|7826.91|7826.91|0
1728288930000|2024-10-07 08:15:30|7827.27|7827.27|7826.73|7826.73|7827.27|7827.27|7826.73|7826.73|0
1728288940000|2024-10-07 08:15:40|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|0
1728288960000|2024-10-07 08:16:00|7825.79|7825.79|7824.77|7824.77|7825.79|7825.79|7824.77|7824.77|0
1728288970000|2024-10-07 08:16:10|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|0
1728288980000|2024-10-07 08:16:20|7824.13|7824.13|7819.73|7819.73|7824.13|7824.13|7819.73|7819.73|0
1728288990000|2024-10-07 08:16:30|7820.86|7820.86|7820.75|7820.75|7821.17|7821.17|7820.75|7820.75|0
1728289010000|2024-10-07 08:16:50|7821.87|7821.87|7822|7822|7822|7822|7821.87|7821.87|0
1728289030000|2024-10-07 08:17:10|7822.56|7822.56|7822.56|7822.56|7822.56|7822.56|7822.56|7822.56|0
1728289050000|2024-10-07 08:17:30|7823.12|7823.12|7823.68|7823.68|7823.68|7823.68|7823.12|7823.12|0
1728289060000|2024-10-07 08:17:40|7824|7824|7824|7824|7824|7824|7824|7824|0
1728289080000|2024-10-07 08:18:00|7824.31|7824.31|7824.31|7824.31|7824.31|7824.31|7824.31|7824.31|0
1728289090000|2024-10-07 08:18:10|7823.75|7823.75|7823.75|7823.75|7823.75|7823.75|7823.75|7823.75|0
1728289140000|2024-10-07 08:19:00|7824.39|7824.39|7823.99|7823.99|7824.39|7824.39|7823.99|7823.99|0
1728289150000|2024-10-07 08:19:10|7823.43|7823.43|7821.51|7821.51|7823.43|7823.43|7821.51|7821.51|0
1728289160000|2024-10-07 08:19:20|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|7820.89|0
1728289200000|2024-10-07 08:20:00|7821.67|7821.67|7822.17|7822.17|7822.17|7822.17|7821.67|7821.67|0
1728289210000|2024-10-07 08:20:10|7822.81|7822.81|7823.05|7823.05|7823.37|7823.37|7822.81|7822.81|0
1728289220000|2024-10-07 08:20:20|7822.91|7822.91|7823.55|7823.55|7823.55|7823.55|7822.91|7822.91|0
1728289250000|2024-10-07 08:20:50|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|0
1728289260000|2024-10-07 08:21:00|7822.99|7822.99|7822.86|7822.86|7823.12|7823.12|7822.86|7822.86|0
1728289320000|2024-10-07 08:22:00|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|0
1728289330000|2024-10-07 08:22:10|7821.85|7821.85|7814.53|7814.53|7821.85|7821.85|7814.53|7814.53|0
1728289340000|2024-10-07 08:22:20|7814.21|7814.21|7815.06|7815.06|7815.06|7815.06|7814.21|7814.21|0
1728289360000|2024-10-07 08:22:40|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|0
1728289400000|2024-10-07 08:23:20|7815.81|7815.81|7815.81|7815.81|7815.81|7815.81|7815.81|7815.81|0
1728289410000|2024-10-07 08:23:30|7816.13|7816.13|7816.13|7816.13|7816.13|7816.13|7816.13|7816.13|0
1728289430000|2024-10-07 08:23:50|7816.69|7816.69|7816.83|7816.83|7816.83|7816.83|7816.69|7816.69|0
1728289440000|2024-10-07 08:24:00|7815.87|7815.87|7816.5|7816.5|7816.5|7816.5|7815.87|7815.87|0
1728289460000|2024-10-07 08:24:20|7817.14|7817.14|7816.73|7816.73|7817.14|7817.14|7816.51|7816.51|0
1728289470000|2024-10-07 08:24:30|7817|7817|7816.79|7816.79|7817|7817|7816.79|7816.79|0
1728289480000|2024-10-07 08:24:40|7817.04|7817.04|7817.68|7817.68|7817.68|7817.68|7817.04|7817.04|0
1728289500000|2024-10-07 08:25:00|7817.83|7817.83|7817.98|7817.98|7817.98|7817.98|7817.83|7817.83|0
1728289510000|2024-10-07 08:25:10|7817.66|7817.66|7816.86|7816.86|7817.66|7817.66|7816.86|7816.86|0
1728289520000|2024-10-07 08:25:20|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|0
1728289550000|2024-10-07 08:25:50|7817.21|7817.21|7817.32|7817.32|7817.32|7817.32|7817.21|7817.21|0
1728289560000|2024-10-07 08:26:00|7817.59|7817.59|7818.4|7818.4|7818.4|7818.4|7817.59|7817.59|0
1728289570000|2024-10-07 08:26:10|7818.24|7818.24|7818.24|7818.24|7818.24|7818.24|7818.08|7818.08|0
1728289600000|2024-10-07 08:26:40|7818.56|7818.56|7818.56|7818.56|7818.56|7818.56|7818.56|7818.56|0
1728289610000|2024-10-07 08:26:50|7819.2|7819.2|7819.2|7819.2|7819.2|7819.2|7819.2|7819.2|0
1728289620000|2024-10-07 08:27:00|7818.88|7818.88|7818.44|7818.44|7819.31|7819.31|7818.44|7818.44|0
1728289630000|2024-10-07 08:27:10|7818.6|7818.6|7818.6|7818.6|7818.6|7818.6|7818.47|7818.47|0
1728289640000|2024-10-07 08:27:20|7818.92|7818.92|7819.35|7819.35|7819.35|7819.35|7818.92|7818.92|0
1728289660000|2024-10-07 08:27:40|7819.67|7819.67|7821.83|7821.83|7821.83|7821.83|7819.67|7819.67|0
1728289670000|2024-10-07 08:27:50|7822.79|7822.79|7822.79|7822.79|7822.79|7822.79|7822.79|7822.79|0
1728289680000|2024-10-07 08:28:00|7823.06|7823.06|7823.06|7823.06|7823.06|7823.06|7823.06|7823.06|0
1728289710000|2024-10-07 08:28:30|7824.13|7824.13|7824.13|7824.13|7824.13|7824.13|7824.13|7824.13|0
1728289720000|2024-10-07 08:28:40|7824.55|7824.55|7824.55|7824.55|7824.55|7824.55|7824.55|7824.55|0
1728289730000|2024-10-07 08:28:50|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|0
1728289740000|2024-10-07 08:29:00|7824.55|7824.55|7825.67|7825.67|7825.67|7825.67|7824.55|7824.55|0
1728289750000|2024-10-07 08:29:10|7825.99|7825.99|7825.99|7825.99|7825.99|7825.99|7825.99|7825.99|0
1728289760000|2024-10-07 08:29:20|7825.35|7825.35|7825.35|7825.35|7825.35|7825.35|7825.35|7825.35|0
1728289770000|2024-10-07 08:29:30|7825.8|7825.8|7825.8|7825.8|7825.8|7825.8|7825.8|7825.8|0
1728289800000|2024-10-07 08:30:00|7825.48|7825.48|7825.48|7825.48|7825.48|7825.48|7825.48|7825.48|0
1728289810000|2024-10-07 08:30:10|7824.21|7824.21|7823.98|7823.98|7824.21|7824.21|7823.98|7823.98|0
1728289830000|2024-10-07 08:30:30|7823.84|7823.84|7823.84|7823.84|7823.84|7823.84|7823.84|7823.84|0
1728289840000|2024-10-07 08:30:40|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|0
1728289850000|2024-10-07 08:30:50|7824.48|7824.48|7824.48|7824.48|7824.48|7824.48|7824.48|7824.48|0
1728289860000|2024-10-07 08:31:00|7826.16|7826.16|7826.92|7826.92|7826.92|7826.92|7826.16|7826.16|0
1728289920000|2024-10-07 08:32:00|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|0
1728289930000|2024-10-07 08:32:10|7827.69|7827.69|7828.7|7828.7|7828.7|7828.7|7827.69|7827.69|0
1728289940000|2024-10-07 08:32:20|7829.26|7829.26|7828.95|7828.95|7829.26|7829.26|7828.95|7828.95|0
1728289960000|2024-10-07 08:32:40|7829.17|7829.17|7829.17|7829.17|7829.17|7829.17|7829.17|7829.17|0
1728289980000|2024-10-07 08:33:00|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|0
1728290010000|2024-10-07 08:33:30|7830.51|7830.51|7830.76|7830.76|7830.76|7830.76|7830.51|7830.51|0
1728290090000|2024-10-07 08:34:50|7831.72|7831.72|7831.72|7831.72|7831.72|7831.72|7831.72|7831.72|0
1728290130000|2024-10-07 08:35:30|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|0
1728290160000|2024-10-07 08:36:00|7830.12|7830.12|7830.44|7830.44|7830.44|7830.44|7830.12|7830.12|0
1728290170000|2024-10-07 08:36:10|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|0
1728290180000|2024-10-07 08:36:20|7829.8|7829.8|7829.16|7829.16|7829.8|7829.8|7829.16|7829.16|0
1728290190000|2024-10-07 08:36:30|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|0
1728290200000|2024-10-07 08:36:40|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|0
1728290210000|2024-10-07 08:36:50|7827.87|7827.87|7827.87|7827.87|7827.87|7827.87|7827.87|7827.87|0
1728290240000|2024-10-07 08:37:20|7828.15|7828.15|7827.83|7827.83|7828.15|7828.15|7827.51|7827.51|0
1728290250000|2024-10-07 08:37:30|7827.19|7827.19|7827.19|7827.19|7827.19|7827.19|7827.19|7827.19|0
1728290260000|2024-10-07 08:37:40|7827.05|7827.05|7826.73|7826.73|7827.05|7827.05|7826.73|7826.73|0
1728290270000|2024-10-07 08:37:50|7826.5|7826.5|7826.07|7826.07|7826.5|7826.5|7826.07|7826.07|0
1728290310000|2024-10-07 08:38:30|7825.43|7825.43|7824.84|7824.84|7825.43|7825.43|7824.84|7824.84|0
1728290330000|2024-10-07 08:38:50|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|0
1728290340000|2024-10-07 08:39:00|7824.14|7824.14|7822.86|7822.86|7824.14|7824.14|7822.86|7822.86|0
1728290350000|2024-10-07 08:39:10|7822.54|7822.54|7821.78|7821.78|7822.86|7822.86|7821.78|7821.78|0
1728290390000|2024-10-07 08:39:50|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|0
1728290400000|2024-10-07 08:40:00|7822.55|7822.55|7822.43|7822.43|7822.55|7822.55|7822.43|7822.43|0
1728290440000|2024-10-07 08:40:40|7823.71|7823.71|7823.71|7823.71|7823.71|7823.71|7823.71|7823.71|0
1728290450000|2024-10-07 08:40:50|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|0
1728290460000|2024-10-07 08:41:00|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|7823.39|0
1728290480000|2024-10-07 08:41:20|7824.35|7824.35|7824.67|7824.67|7824.67|7824.67|7824.35|7824.35|0
1728290520000|2024-10-07 08:42:00|7824.53|7824.53|7820.46|7820.46|7824.53|7824.53|7820.46|7820.46|0
1728290530000|2024-10-07 08:42:10|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|0
1728290540000|2024-10-07 08:42:20|7820.35|7820.35|7820.35|7820.35|7820.35|7820.35|7820.35|7820.35|0
1728290560000|2024-10-07 08:42:40|7820.14|7820.14|7820.26|7820.26|7820.26|7820.26|7820.14|7820.14|0
1728290590000|2024-10-07 08:43:10|7820.82|7820.82|7820.82|7820.82|7820.82|7820.82|7820.82|7820.82|0
1728290620000|2024-10-07 08:43:40|7820.5|7820.5|7821.46|7821.46|7821.46|7821.46|7820.5|7820.5|0
1728290630000|2024-10-07 08:43:50|7821.14|7821.14|7820.5|7820.5|7821.14|7821.14|7820.5|7820.5|0
1728290640000|2024-10-07 08:44:00|7820.82|7820.82|7821.96|7821.96|7822.09|7822.09|7820.82|7820.82|0
1728290650000|2024-10-07 08:44:10|7822.6|7822.6|7822.28|7822.28|7822.6|7822.6|7822.28|7822.28|0
1728290660000|2024-10-07 08:44:20|7821.32|7821.32|7821.32|7821.32|7821.32|7821.32|7821.32|7821.32|0
1728290670000|2024-10-07 08:44:30|7820.78|7820.78|7821.25|7821.25|7821.25|7821.25|7820.24|7820.24|0
1728290680000|2024-10-07 08:44:40|7821.89|7821.89|7821.57|7821.57|7821.89|7821.89|7820.93|7820.93|0
1728290690000|2024-10-07 08:44:50|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|7820.61|0
1728290700000|2024-10-07 08:45:00|7820.93|7820.93|7820.29|7820.29|7820.93|7820.93|7820.29|7820.29|0
1728290720000|2024-10-07 08:45:20|7822.54|7822.54|7822.54|7822.54|7822.54|7822.54|7822.54|7822.54|0
1728290730000|2024-10-07 08:45:30|7823.18|7823.18|7823.18|7823.18|7823.18|7823.18|7823.18|7823.18|0
1728290760000|2024-10-07 08:46:00|7823.45|7823.45|7823.45|7823.45|7823.45|7823.45|7823.45|7823.45|0
1728290780000|2024-10-07 08:46:20|7823.23|7823.23|7823.65|7823.65|7823.65|7823.65|7823.23|7823.23|0
1728290830000|2024-10-07 08:47:10|7823.37|7823.37|7824.01|7824.01|7824.01|7824.01|7823.37|7823.37|0
1728290840000|2024-10-07 08:47:20|7823.37|7823.37|7823.37|7823.37|7823.37|7823.37|7823.37|7823.37|0
1728290870000|2024-10-07 08:47:50|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|0
1728290900000|2024-10-07 08:48:20|7823.48|7823.48|7823.48|7823.48|7823.48|7823.48|7823.48|7823.48|0
1728290940000|2024-10-07 08:49:00|7823.61|7823.61|7823.61|7823.61|7823.61|7823.61|7823.48|7823.48|0
1728290970000|2024-10-07 08:49:30|7824.73|7824.73|7824.73|7824.73|7824.73|7824.73|7824.73|7824.73|0
1728290980000|2024-10-07 08:49:40|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|0
1728290990000|2024-10-07 08:49:50|7824.73|7824.73|7826.87|7826.87|7826.87|7826.87|7824.73|7824.73|0
1728291000000|2024-10-07 08:50:00|7827.4|7827.4|7827.94|7827.94|7827.94|7827.94|7827.4|7827.4|0
1728291040000|2024-10-07 08:50:40|7828.5|7828.5|7829.47|7829.47|7829.47|7829.47|7828.5|7828.5|0
1728291110000|2024-10-07 08:51:50|7829.35|7829.35|7828.25|7828.25|7829.35|7829.35|7828.25|7828.25|0
1728291120000|2024-10-07 08:52:00|7827.8|7827.8|7827.8|7827.8|7827.8|7827.8|7827.8|7827.8|0
1728291150000|2024-10-07 08:52:30|7828.37|7828.37|7828.34|7828.34|7828.93|7828.93|7828.34|7828.34|0
1728291170000|2024-10-07 08:52:50|7828.13|7828.13|7828.13|7828.13|7828.13|7828.13|7828.13|7828.13|0
1728291180000|2024-10-07 08:53:00|7827.57|7827.57|7828.13|7828.13|7828.13|7828.13|7827.57|7827.57|0
1728291260000|2024-10-07 08:54:20|7827.65|7827.65|7824.53|7824.53|7827.65|7827.65|7824.53|7824.53|0
1728291270000|2024-10-07 08:54:30|7824.32|7824.32|7824.32|7824.32|7824.32|7824.32|7824.32|7824.32|0
1728291300000|2024-10-07 08:55:00|7824.88|7824.88|7824.88|7824.88|7824.88|7824.88|7824.88|7824.88|0
1728291310000|2024-10-07 08:55:10|7825.52|7825.52|7825.2|7825.2|7825.52|7825.52|7825.2|7825.2|0
1728291320000|2024-10-07 08:55:20|7824.88|7824.88|7826.08|7826.08|7826.08|7826.08|7824.88|7824.88|0
1728291330000|2024-10-07 08:55:30|7826.24|7826.24|7826.24|7826.24|7826.24|7826.24|7826.24|7826.24|0
1728291340000|2024-10-07 08:55:40|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|0
1728291350000|2024-10-07 08:55:50|7826.08|7826.08|7826.08|7826.08|7826.08|7826.08|7826.08|7826.08|0
1728291380000|2024-10-07 08:56:20|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|0
1728291400000|2024-10-07 08:56:40|7826.63|7826.63|7826.63|7826.63|7826.63|7826.63|7826.63|7826.63|0
1728291490000|2024-10-07 08:58:10|7826.31|7826.31|7826.31|7826.31|7826.31|7826.31|7826.31|7826.31|0
1728291520000|2024-10-07 08:58:40|7826.09|7826.09|7825.45|7825.45|7826.09|7826.09|7825.45|7825.45|0
1728291530000|2024-10-07 08:58:50|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|0
1728291580000|2024-10-07 08:59:40|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|0
1728291590000|2024-10-07 08:59:50|7825.01|7825.01|7824.85|7824.85|7825.01|7825.01|7824.85|7824.85|0
1728291600000|2024-10-07 09:00:00|7824.63|7824.63|7824.63|7824.63|7824.63|7824.63|7824.63|7824.63|0
1728291610000|2024-10-07 09:00:10|7823.78|7823.78|7817.94|7817.94|7823.78|7823.78|7817.94|7817.94|0
1728291620000|2024-10-07 09:00:20|7817.78|7817.78|7812.07|7812.07|7817.78|7817.78|7812.07|7812.07|0
1728291630000|2024-10-07 09:00:30|7811.4|7811.4|7812.34|7812.34|7812.34|7812.34|7811.4|7811.4|0
1728291640000|2024-10-07 09:00:40|7812.47|7812.47|7812.16|7812.16|7812.47|7812.47|7812.16|7812.16|0
1728291650000|2024-10-07 09:00:50|7811.85|7811.85|7811.04|7811.04|7811.85|7811.85|7810.91|7810.91|0
1728291660000|2024-10-07 09:01:00|7810.7|7810.7|7809.72|7809.72|7810.7|7810.7|7809.72|7809.72|0
1728291670000|2024-10-07 09:01:10|7808.04|7808.04|7806.22|7806.22|7808.04|7808.04|7806.22|7806.22|0
1728291680000|2024-10-07 09:01:20|7806.53|7806.53|7805.28|7805.28|7806.87|7806.87|7804.96|7804.96|0
1728291690000|2024-10-07 09:01:30|7805.9|7805.9|7805.62|7805.62|7805.9|7805.9|7805.62|7805.62|0
1728291700000|2024-10-07 09:01:40|7805.87|7805.87|7805.87|7805.87|7806.25|7806.25|7805.87|7805.87|0
1728291710000|2024-10-07 09:01:50|7807.1|7807.1|7807.1|7807.1|7807.1|7807.1|7807.1|7807.1|0
1728291720000|2024-10-07 09:02:00|7806.56|7806.56|7810.29|7810.29|7810.29|7810.29|7806.56|7806.56|0
1728291730000|2024-10-07 09:02:10|7811.16|7811.16|7811.16|7811.16|7811.16|7811.16|7811.16|7811.16|0
1728291740000|2024-10-07 09:02:20|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|0
1728291750000|2024-10-07 09:02:30|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|0
1728291790000|2024-10-07 09:03:10|7809.49|7809.49|7809.62|7809.62|7809.62|7809.62|7809.49|7809.49|0
1728291820000|2024-10-07 09:03:40|7809.87|7809.87|7809.87|7809.87|7809.87|7809.87|7809.87|7809.87|0
1728291830000|2024-10-07 09:03:50|7809.54|7809.54|7809.41|7809.41|7809.54|7809.54|7809.41|7809.41|0
1728291850000|2024-10-07 09:04:10|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|0
1728291880000|2024-10-07 09:04:40|7808.95|7808.95|7808.95|7808.95|7808.95|7808.95|7808.95|7808.95|0
1728291890000|2024-10-07 09:04:50|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|0
1728291910000|2024-10-07 09:05:10|7808.78|7808.78|7809.42|7809.42|7809.42|7809.42|7808.78|7808.78|0
1728291930000|2024-10-07 09:05:30|7809.63|7809.63|7809.63|7809.63|7809.63|7809.63|7809.63|7809.63|0
1728291940000|2024-10-07 09:05:40|7809.76|7809.76|7810.4|7810.4|7810.4|7810.4|7809.76|7809.76|0
1728291950000|2024-10-07 09:05:50|7811.05|7811.05|7811.05|7811.05|7811.05|7811.05|7811.05|7811.05|0
1728291960000|2024-10-07 09:06:00|7813.29|7813.29|7813.41|7813.41|7813.41|7813.41|7813.29|7813.29|0
1728291970000|2024-10-07 09:06:10|7813.73|7813.73|7813.73|7813.73|7813.73|7813.73|7813.73|7813.73|0
1728291980000|2024-10-07 09:06:20|7814.36|7814.36|7814.36|7814.36|7814.36|7814.36|7814.36|7814.36|0
1728292010000|2024-10-07 09:06:50|7815.79|7815.79|7815.79|7815.79|7815.79|7815.79|7815.79|7815.79|0
1728292020000|2024-10-07 09:07:00|7815.47|7815.47|7815.63|7815.63|7815.63|7815.63|7815.47|7815.47|0
1728292040000|2024-10-07 09:07:20|7815.32|7815.32|7815.32|7815.32|7815.32|7815.32|7815.32|7815.32|0
1728292070000|2024-10-07 09:07:50|7815.64|7815.64|7816.72|7816.72|7816.72|7816.72|7815.64|7815.64|0
1728292080000|2024-10-07 09:08:00|7817.57|7817.57|7816.37|7816.37|7817.57|7817.57|7816.37|7816.37|0
1728292090000|2024-10-07 09:08:10|7816.69|7816.69|7816.69|7816.69|7816.69|7816.69|7816.42|7816.42|0
1728292100000|2024-10-07 09:08:20|7817.25|7817.25|7817.25|7817.25|7817.25|7817.25|7817.25|7817.25|0
1728292120000|2024-10-07 09:08:40|7817.56|7817.56|7817.56|7817.56|7817.56|7817.56|7817.56|7817.56|0
1728292170000|2024-10-07 09:09:30|7818.2|7818.2|7818.2|7818.2|7818.2|7818.2|7818.2|7818.2|0
1728292180000|2024-10-07 09:09:40|7818.52|7818.52|7819.57|7819.57|7819.57|7819.57|7818.52|7818.52|0
1728292190000|2024-10-07 09:09:50|7819.88|7819.88|7819.88|7819.88|7819.88|7819.88|7819.88|7819.88|0
1728292210000|2024-10-07 09:10:10|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|0
1728292230000|2024-10-07 09:10:30|7820.94|7820.94|7820.94|7820.94|7820.94|7820.94|7820.94|7820.94|0
1728292250000|2024-10-07 09:10:50|7819.82|7819.82|7819.98|7819.98|7819.98|7819.98|7819.82|7819.82|0
1728292260000|2024-10-07 09:11:00|7818.86|7818.86|7818.86|7818.86|7818.86|7818.86|7818.86|7818.86|0
1728292280000|2024-10-07 09:11:20|7818.64|7818.64|7818.78|7818.78|7818.78|7818.78|7818.64|7818.64|0
1728292290000|2024-10-07 09:11:30|7819.42|7819.42|7819.42|7819.42|7819.42|7819.42|7819.42|7819.42|0
1728292320000|2024-10-07 09:12:00|7818.87|7818.87|7818.87|7818.87|7818.87|7818.87|7818.87|7818.87|0
1728292370000|2024-10-07 09:12:50|7817.19|7817.19|7817.51|7817.51|7817.51|7817.51|7817.19|7817.19|0
1728292400000|2024-10-07 09:13:20|7817.19|7817.19|7818.31|7818.31|7818.31|7818.31|7817.19|7817.19|0
1728292500000|2024-10-07 09:15:00|7818.63|7818.63|7820.87|7820.87|7820.87|7820.87|7818.63|7818.63|0
1728292510000|2024-10-07 09:15:10|7820|7820|7820.81|7820.81|7820.81|7820.81|7820|7820|0
1728292520000|2024-10-07 09:15:20|7820.66|7820.66|7821.22|7821.22|7821.22|7821.22|7820.66|7820.66|0
1728292560000|2024-10-07 09:16:00|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|0
1728292580000|2024-10-07 09:16:20|7823.21|7823.21|7823.93|7823.93|7823.93|7823.93|7823.21|7823.21|0
1728292600000|2024-10-07 09:16:40|7822.81|7822.81|7822.81|7822.81|7822.81|7822.81|7822.81|7822.81|0
1728292650000|2024-10-07 09:17:30|7822.56|7822.56|7823.19|7823.19|7823.31|7823.31|7822.18|7822.18|0
1728292670000|2024-10-07 09:17:50|7822.81|7822.81|7823.44|7823.44|7823.44|7823.44|7822.81|7822.81|0
1728292680000|2024-10-07 09:18:00|7824.56|7824.56|7825.68|7825.68|7825.68|7825.68|7824.56|7824.56|0
1728292690000|2024-10-07 09:18:10|7826.24|7826.24|7826.24|7826.24|7826.24|7826.24|7826.24|7826.24|0
1728292720000|2024-10-07 09:18:40|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|0
1728292730000|2024-10-07 09:18:50|7826.72|7826.72|7826.72|7826.72|7826.72|7826.72|7826.72|7826.72|0
1728292760000|2024-10-07 09:19:20|7826.87|7826.87|7826.8|7826.8|7826.87|7826.87|7826.8|7826.8|0
1728292780000|2024-10-07 09:19:40|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|0
1728292790000|2024-10-07 09:19:50|7827.36|7827.36|7827.36|7827.36|7827.36|7827.36|7827.36|7827.36|0
1728292800000|2024-10-07 09:20:00|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|0
1728292820000|2024-10-07 09:20:20|7827.99|7827.99|7828.31|7828.31|7828.31|7828.31|7827.99|7827.99|0
1728292830000|2024-10-07 09:20:30|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|0
1728292860000|2024-10-07 09:21:00|7828.06|7828.06|7827.74|7827.74|7828.06|7828.06|7827.74|7827.74|0
1728292870000|2024-10-07 09:21:10|7827.18|7827.18|7827.18|7827.18|7827.18|7827.18|7827.18|7827.18|0
1728292880000|2024-10-07 09:21:20|7829.42|7829.42|7831.1|7831.1|7831.1|7831.1|7829.42|7829.42|0
1728292920000|2024-10-07 09:22:00|7830.46|7830.46|7830.2|7830.2|7830.57|7830.57|7830.2|7830.2|0
1728292950000|2024-10-07 09:22:30|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|0
1728293000000|2024-10-07 09:23:20|7828.82|7828.82|7828.37|7828.37|7828.82|7828.82|7828.37|7828.37|0
1728293010000|2024-10-07 09:23:30|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|0
1728293030000|2024-10-07 09:23:50|7827.57|7827.57|7826.73|7826.73|7827.57|7827.57|7826.73|7826.73|0
1728293050000|2024-10-07 09:24:10|7826.52|7826.52|7826.52|7826.52|7826.52|7826.52|7826.52|7826.52|0
1728293070000|2024-10-07 09:24:30|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|0
1728293080000|2024-10-07 09:24:40|7826.53|7826.53|7826.53|7826.53|7826.53|7826.53|7826.53|7826.53|0
1728293090000|2024-10-07 09:24:50|7826.3|7826.3|7826.08|7826.08|7826.3|7826.3|7826.08|7826.08|0
1728293110000|2024-10-07 09:25:10|7825.92|7825.92|7825.57|7825.57|7825.92|7825.92|7825.57|7825.57|0
1728293120000|2024-10-07 09:25:20|7826|7826|7826|7826|7826|7826|7826|7826|0
1728293130000|2024-10-07 09:25:30|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|0
1728293140000|2024-10-07 09:25:40|7824.53|7824.53|7824.53|7824.53|7824.53|7824.53|7824.53|7824.53|0
1728293150000|2024-10-07 09:25:50|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|0
1728293160000|2024-10-07 09:26:00|7824.7|7824.7|7825.26|7825.26|7825.26|7825.26|7824.7|7824.7|0
1728293240000|2024-10-07 09:27:20|7824.62|7824.62|7826.05|7826.05|7826.05|7826.05|7824.62|7824.62|0
1728293260000|2024-10-07 09:27:40|7826.37|7826.37|7826.37|7826.37|7826.37|7826.37|7826.37|7826.37|0
1728293310000|2024-10-07 09:28:30|7825.93|7825.93|7825.37|7825.37|7825.93|7825.93|7825.37|7825.37|0
1728293320000|2024-10-07 09:28:40|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|0
1728293360000|2024-10-07 09:29:20|7823.78|7823.78|7822.8|7822.8|7823.78|7823.78|7822.8|7822.8|0
1728293370000|2024-10-07 09:29:30|7822.48|7822.48|7822.34|7822.34|7822.48|7822.48|7822.34|7822.34|0
1728293390000|2024-10-07 09:29:50|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|0
1728293400000|2024-10-07 09:30:00|7822.44|7822.44|7819.5|7819.5|7822.44|7822.44|7819.5|7819.5|0
1728293460000|2024-10-07 09:31:00|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|0
1728293470000|2024-10-07 09:31:10|7820.81|7820.81|7821.76|7821.76|7821.76|7821.76|7820.81|7820.81|0
1728293480000|2024-10-07 09:31:20|7823.57|7823.57|7823.57|7823.57|7823.57|7823.57|7823.57|7823.57|0
1728293530000|2024-10-07 09:32:10|7823.85|7823.85|7823.85|7823.85|7823.85|7823.85|7823.85|7823.85|0
1728293540000|2024-10-07 09:32:20|7823.99|7823.99|7824.47|7824.47|7824.47|7824.47|7823.99|7823.99|0
1728293570000|2024-10-07 09:32:50|7823.99|7823.99|7823.99|7823.99|7823.99|7823.99|7823.99|7823.99|0
1728293590000|2024-10-07 09:33:10|7824.88|7824.88|7825.8|7825.8|7825.8|7825.8|7824.88|7824.88|0
1728293600000|2024-10-07 09:33:20|7826.44|7826.44|7825.94|7825.94|7826.44|7826.44|7825.94|7825.94|0
1728293610000|2024-10-07 09:33:30|7826.48|7826.48|7826.48|7826.48|7826.48|7826.48|7826.48|7826.48|0
1728293630000|2024-10-07 09:33:50|7827.26|7827.26|7827.26|7827.26|7827.26|7827.26|7827.26|7827.26|0
1728293670000|2024-10-07 09:34:30|7828.22|7828.22|7828.22|7828.22|7828.22|7828.22|7828.22|7828.22|0
1728293700000|2024-10-07 09:35:00|7827.84|7827.84|7828.7|7828.7|7828.7|7828.7|7827.84|7827.84|0
1728293730000|2024-10-07 09:35:30|7829.95|7829.95|7829.95|7829.95|7829.95|7829.95|7829.95|7829.95|0
1728293750000|2024-10-07 09:35:50|7830.91|7830.91|7830.51|7830.51|7830.91|7830.91|7830.51|7830.51|0
1728293760000|2024-10-07 09:36:00|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|0
1728293770000|2024-10-07 09:36:10|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|0
1728293800000|2024-10-07 09:36:40|7831.01|7831.01|7830.45|7830.45|7831.01|7831.01|7830.45|7830.45|0
1728293810000|2024-10-07 09:36:50|7830.79|7830.79|7830.47|7830.47|7830.79|7830.79|7830.47|7830.47|0
1728293820000|2024-10-07 09:37:00|7830.2|7830.2|7830.31|7830.31|7830.31|7830.31|7830.2|7830.2|0
1728293830000|2024-10-07 09:37:10|7829.99|7829.99|7829.14|7829.14|7829.99|7829.99|7829.14|7829.14|0
1728293880000|2024-10-07 09:38:00|7829.35|7829.35|7829.35|7829.35|7829.35|7829.35|7829.35|7829.35|0
1728293950000|2024-10-07 09:39:10|7829.89|7829.89|7830.45|7830.45|7830.45|7830.45|7829.89|7829.89|0
1728293970000|2024-10-07 09:39:30|7830.58|7830.58|7830.58|7830.58|7830.58|7830.58|7830.58|7830.58|0
1728293980000|2024-10-07 09:39:40|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|0
1728294030000|2024-10-07 09:40:30|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|0
1728294040000|2024-10-07 09:40:40|7831.34|7831.34|7831.34|7831.34|7831.34|7831.34|7831.34|7831.34|0
1728294060000|2024-10-07 09:41:00|7831.89|7831.89|7831.89|7831.89|7831.89|7831.89|7831.89|7831.89|0
1728294080000|2024-10-07 09:41:20|7832.17|7832.17|7832.17|7832.17|7832.17|7832.17|7832.17|7832.17|0
1728294090000|2024-10-07 09:41:30|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|0
1728294130000|2024-10-07 09:42:10|7831.36|7831.36|7832|7832|7832|7832|7831.36|7831.36|0
1728294140000|2024-10-07 09:42:20|7831.37|7831.37|7831.37|7831.37|7831.37|7831.37|7831.37|7831.37|0
1728294180000|2024-10-07 09:43:00|7831.06|7831.06|7831.06|7831.06|7831.06|7831.06|7831.06|7831.06|0
1728294230000|2024-10-07 09:43:50|7831.2|7831.2|7831.2|7831.2|7831.2|7831.2|7831.2|7831.2|0
1728294260000|2024-10-07 09:44:20|7831.33|7831.33|7831.33|7831.33|7831.33|7831.33|7831.33|7831.33|0
1728294270000|2024-10-07 09:44:30|7831.2|7831.2|7831.2|7831.2|7831.2|7831.2|7831.2|7831.2|0
1728294280000|2024-10-07 09:44:40|7831.48|7831.48|7831.48|7831.48|7831.48|7831.48|7831.48|7831.48|0
1728294290000|2024-10-07 09:44:50|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|0
1728294330000|2024-10-07 09:45:30|7831.74|7831.74|7831.49|7831.49|7831.74|7831.74|7831.49|7831.49|0
1728294370000|2024-10-07 09:46:10|7831.74|7831.74|7831.74|7831.74|7831.74|7831.74|7831.74|7831.74|0
1728294410000|2024-10-07 09:46:50|7831.32|7831.32|7831.32|7831.32|7831.32|7831.32|7831.32|7831.32|0
1728294420000|2024-10-07 09:47:00|7831|7831|7830.84|7830.84|7831|7831|7830.68|7830.68|0
1728294450000|2024-10-07 09:47:30|7832.52|7832.52|7830.98|7830.98|7832.52|7832.52|7830.98|7830.98|0
1728294460000|2024-10-07 09:47:40|7830.42|7830.42|7831.46|7831.46|7831.46|7831.46|7829.78|7829.78|0
1728294520000|2024-10-07 09:48:40|7832.03|7832.03|7832.59|7832.59|7832.59|7832.59|7831.46|7831.46|0
1728294530000|2024-10-07 09:48:50|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|0
1728294540000|2024-10-07 09:49:00|7832.09|7832.09|7831.88|7831.88|7832.09|7832.09|7831.88|7831.88|0
1728294550000|2024-10-07 09:49:10|7829.63|7829.63|7830.2|7830.2|7830.2|7830.2|7829.63|7829.63|0
1728294570000|2024-10-07 09:49:30|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|0
1728294590000|2024-10-07 09:49:50|7829.66|7829.66|7829.98|7829.98|7829.98|7829.98|7829.66|7829.66|0
1728294620000|2024-10-07 09:50:20|7829.84|7829.84|7829.84|7829.84|7829.84|7829.84|7829.84|7829.84|0
1728294680000|2024-10-07 09:51:20|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|0
1728294710000|2024-10-07 09:51:50|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|0
1728294720000|2024-10-07 09:52:00|7828.89|7828.89|7826.89|7826.89|7828.89|7828.89|7826.89|7826.89|0
1728294730000|2024-10-07 09:52:10|7825.63|7825.63|7826.23|7826.23|7826.23|7826.23|7825.63|7825.63|0
1728294740000|2024-10-07 09:52:20|7826.11|7826.11|7826.61|7826.61|7826.86|7826.86|7826.11|7826.11|0
1728294770000|2024-10-07 09:52:50|7826.23|7826.23|7826.23|7826.23|7826.23|7826.23|7826.23|7826.23|0
1728294800000|2024-10-07 09:53:20|7825.85|7825.85|7825.73|7825.73|7826.11|7826.11|7825.48|7825.48|0
1728294810000|2024-10-07 09:53:30|7826.29|7826.29|7826.67|7826.67|7826.67|7826.67|7826.29|7826.29|0
1728294830000|2024-10-07 09:53:50|7827.23|7827.23|7827.66|7827.66|7827.66|7827.66|7827.23|7827.23|0
1728294880000|2024-10-07 09:54:40|7828.78|7828.78|7828.78|7828.78|7828.78|7828.78|7828.78|7828.78|0
1728294910000|2024-10-07 09:55:10|7828.22|7828.22|7828.22|7828.22|7828.22|7828.22|7828.22|7828.22|0
1728294930000|2024-10-07 09:55:30|7828.78|7828.78|7828.78|7828.78|7828.78|7828.78|7828.78|7828.78|0
1728294940000|2024-10-07 09:55:40|7829.34|7829.34|7830.51|7830.51|7830.51|7830.51|7829.34|7829.34|0
1728294950000|2024-10-07 09:55:50|7831.63|7831.63|7832.56|7832.56|7832.56|7832.56|7831.63|7831.63|0
1728294960000|2024-10-07 09:56:00|7833.12|7833.12|7833.75|7833.75|7833.75|7833.75|7833.12|7833.12|0
1728294970000|2024-10-07 09:56:10|7834.28|7834.28|7834.55|7834.55|7834.55|7834.55|7834.28|7834.28|0
1728295060000|2024-10-07 09:57:40|7835.83|7835.83|7835.83|7835.83|7835.83|7835.83|7835.83|7835.83|0
1728295120000|2024-10-07 09:58:40|7836.47|7836.47|7837.03|7837.03|7837.03|7837.03|7836.47|7836.47|0
1728295140000|2024-10-07 09:59:00|7837.16|7837.16|7837.16|7837.16|7837.16|7837.16|7837.16|7837.16|0
1728295150000|2024-10-07 09:59:10|7837.8|7837.8|7838.18|7838.18|7838.18|7838.18|7837.8|7837.8|0
1728295160000|2024-10-07 09:59:20|7839.14|7839.14|7839.14|7839.14|7839.14|7839.14|7839.14|7839.14|0
1728295170000|2024-10-07 09:59:30|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|0
1728295190000|2024-10-07 09:59:50|7838.78|7838.78|7838.78|7838.78|7838.78|7838.78|7838.78|7838.78|0
1728295230000|2024-10-07 10:00:30|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|0
1728295250000|2024-10-07 10:00:50|7839.13|7839.13|7839.45|7839.45|7839.45|7839.45|7839.13|7839.13|0
1728295260000|2024-10-07 10:01:00|7839.13|7839.13|7839.45|7839.45|7839.45|7839.45|7839.13|7839.13|0
1728295280000|2024-10-07 10:01:20|7839.13|7839.13|7839.13|7839.13|7839.13|7839.13|7839.13|7839.13|0
1728295310000|2024-10-07 10:01:50|7839.34|7839.34|7839.03|7839.03|7839.34|7839.34|7839.03|7839.03|0
1728295330000|2024-10-07 10:02:10|7838.71|7838.71|7836.71|7836.71|7838.71|7838.71|7836.71|7836.71|0
1728295360000|2024-10-07 10:02:40|7837.83|7837.83|7837.83|7837.83|7838.39|7838.39|7837.83|7837.83|0
1728295410000|2024-10-07 10:03:30|7838.26|7838.26|7838.58|7838.58|7838.58|7838.58|7838.26|7838.26|0
1728295450000|2024-10-07 10:04:10|7838.31|7838.31|7838.31|7838.31|7838.31|7838.31|7838.31|7838.31|0
1728295460000|2024-10-07 10:04:20|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|0
1728295470000|2024-10-07 10:04:30|7838.95|7838.95|7838.7|7838.7|7838.95|7838.95|7838.7|7838.7|0
1728295490000|2024-10-07 10:04:50|7838.81|7838.81|7838.81|7838.81|7838.81|7838.81|7838.81|7838.81|0
1728295500000|2024-10-07 10:05:00|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|0
1728295510000|2024-10-07 10:05:10|7838.7|7838.7|7839.07|7839.07|7839.57|7839.57|7838.44|7838.44|0
1728295520000|2024-10-07 10:05:20|7839.2|7839.2|7840.4|7840.4|7840.4|7840.4|7839.2|7839.2|0
1728295530000|2024-10-07 10:05:30|7839.84|7839.84|7839.28|7839.28|7839.84|7839.84|7839.28|7839.28|0
1728295540000|2024-10-07 10:05:40|7839.15|7839.15|7839.71|7839.71|7839.71|7839.71|7839.15|7839.15|0
1728295550000|2024-10-07 10:05:50|7839.57|7839.57|7839.07|7839.07|7839.57|7839.57|7839.07|7839.07|0
1728295560000|2024-10-07 10:06:00|7840.03|7840.03|7840.03|7840.03|7840.03|7840.03|7840.03|7840.03|0
1728295570000|2024-10-07 10:06:10|7840.15|7840.15|7840.15|7840.15|7840.28|7840.28|7839.9|7839.9|0
1728295580000|2024-10-07 10:06:20|7839.65|7839.65|7840.15|7840.15|7840.15|7840.15|7839.65|7839.65|0
1728295590000|2024-10-07 10:06:30|7840.65|7840.65|7841.73|7841.73|7841.73|7841.73|7840.4|7840.4|0
1728295610000|2024-10-07 10:06:50|7841.35|7841.35|7841.99|7841.99|7841.99|7841.99|7841.35|7841.35|0
1728295680000|2024-10-07 10:08:00|7841.67|7841.67|7841.67|7841.67|7841.67|7841.67|7841.67|7841.67|0
1728295700000|2024-10-07 10:08:20|7841.54|7841.54|7842.42|7842.42|7842.42|7842.42|7841.54|7841.54|0
1728295720000|2024-10-07 10:08:40|7842.04|7842.04|7842.3|7842.3|7842.3|7842.3|7841.79|7841.79|0
1728295740000|2024-10-07 10:09:00|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|0
1728295830000|2024-10-07 10:10:30|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|0
1728295860000|2024-10-07 10:11:00|7841.74|7841.74|7841.36|7841.36|7841.74|7841.74|7841.24|7841.24|0
1728295870000|2024-10-07 10:11:10|7841.61|7841.61|7841.49|7841.49|7841.61|7841.61|7841.49|7841.49|0
1728295890000|2024-10-07 10:11:30|7841.36|7841.36|7842.05|7842.05|7842.05|7842.05|7841.36|7841.36|0
1728295930000|2024-10-07 10:12:10|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|0
1728296070000|2024-10-07 10:14:30|7843.21|7843.21|7843.85|7843.85|7843.85|7843.85|7843.21|7843.21|0
1728296090000|2024-10-07 10:14:50|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|0
1728296100000|2024-10-07 10:15:00|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|0
1728296110000|2024-10-07 10:15:10|7845.47|7845.47|7845.47|7845.47|7845.47|7845.47|7845.47|7845.47|0
1728296160000|2024-10-07 10:16:00|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|0
1728296180000|2024-10-07 10:16:20|7844.97|7844.97|7844.97|7844.97|7844.97|7844.97|7844.97|7844.97|0
1728296190000|2024-10-07 10:16:30|7845.22|7845.22|7845.22|7845.22|7845.22|7845.22|7845.22|7845.22|0
1728296210000|2024-10-07 10:16:50|7845.09|7845.09|7844.47|7844.47|7845.09|7845.09|7844.47|7844.47|0
1728296220000|2024-10-07 10:17:00|7844.84|7844.84|7844.97|7844.97|7844.97|7844.97|7844.84|7844.84|0
1728296250000|2024-10-07 10:17:30|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|0
1728296280000|2024-10-07 10:18:00|7844.84|7844.84|7844.84|7844.84|7844.84|7844.84|7844.84|7844.84|0
1728296300000|2024-10-07 10:18:20|7844.68|7844.68|7844.68|7844.68|7844.68|7844.68|7844.68|7844.68|0
1728296310000|2024-10-07 10:18:30|7844.96|7844.96|7844.96|7844.96|7844.96|7844.96|7844.96|7844.96|0
1728296320000|2024-10-07 10:18:40|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|0
1728296330000|2024-10-07 10:18:50|7845.05|7845.05|7845.66|7845.66|7845.66|7845.66|7845.05|7845.05|0
1728296340000|2024-10-07 10:19:00|7846.78|7846.78|7846.12|7846.12|7846.78|7846.78|7846.12|7846.12|0
1728296360000|2024-10-07 10:19:20|7846.24|7846.24|7846.24|7846.24|7846.24|7846.24|7846.24|7846.24|0
1728296410000|2024-10-07 10:20:10|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|0
1728296450000|2024-10-07 10:20:50|7846.24|7846.24|7846.64|7846.64|7846.64|7846.64|7846.24|7846.24|0
1728296460000|2024-10-07 10:21:00|7846.78|7846.78|7846.78|7846.78|7846.78|7846.78|7846.78|7846.78|0
1728296470000|2024-10-07 10:21:10|7847.34|7847.34|7847.34|7847.34|7847.34|7847.34|7847.34|7847.34|0
1728296500000|2024-10-07 10:21:40|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|0
1728296510000|2024-10-07 10:21:50|7847.73|7847.73|7847.89|7847.89|7847.89|7847.89|7847.73|7847.73|0
1728296540000|2024-10-07 10:22:20|7847.57|7847.57|7847.57|7847.57|7847.57|7847.57|7847.57|7847.57|0
1728296560000|2024-10-07 10:22:40|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|0
1728296590000|2024-10-07 10:23:10|7847.26|7847.26|7847.04|7847.04|7847.26|7847.26|7847.04|7847.04|0
1728296600000|2024-10-07 10:23:20|7847.26|7847.26|7846.14|7846.14|7847.26|7847.26|7846.14|7846.14|0
1728296610000|2024-10-07 10:23:30|7846.28|7846.28|7846.43|7846.43|7846.43|7846.43|7846.28|7846.28|0
1728296620000|2024-10-07 10:23:40|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|0
1728296640000|2024-10-07 10:24:00|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|0
1728296670000|2024-10-07 10:24:30|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|0
1728296690000|2024-10-07 10:24:50|7847.29|7847.29|7847.04|7847.04|7847.29|7847.29|7847.04|7847.04|0
1728296710000|2024-10-07 10:25:10|7847.68|7847.68|7849.47|7849.47|7849.47|7849.47|7847.68|7847.68|0
1728296720000|2024-10-07 10:25:20|7850.43|7850.43|7854.2|7854.2|7854.57|7854.57|7850.43|7850.43|0
1728296730000|2024-10-07 10:25:30|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|0
1728296740000|2024-10-07 10:25:40|7855.26|7855.26|7855.38|7855.38|7855.38|7855.38|7855.26|7855.26|0
1728296750000|2024-10-07 10:25:50|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|0
1728296790000|2024-10-07 10:26:30|7856.62|7856.62|7857.74|7857.74|7857.74|7857.74|7856.62|7856.62|0
1728296830000|2024-10-07 10:27:10|7857.96|7857.96|7857.52|7857.52|7857.96|7857.96|7857.52|7857.52|0
1728296870000|2024-10-07 10:27:50|7857.39|7857.39|7857.52|7857.52|7857.52|7857.52|7857.39|7857.39|0
1728296900000|2024-10-07 10:28:20|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|0
1728296940000|2024-10-07 10:29:00|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|0
1728296950000|2024-10-07 10:29:10|7857.52|7857.52|7857.52|7857.52|7857.52|7857.52|7857.52|7857.52|0
1728296970000|2024-10-07 10:29:30|7857.64|7857.64|7857.64|7857.64|7857.64|7857.64|7857.64|7857.64|0
1728296990000|2024-10-07 10:29:50|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|0
1728297010000|2024-10-07 10:30:10|7857.42|7857.42|7857.42|7857.42|7857.42|7857.42|7857.42|7857.42|0
1728297020000|2024-10-07 10:30:20|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|0
1728297050000|2024-10-07 10:30:50|7858.4|7858.4|7858.4|7858.4|7858.4|7858.4|7858.4|7858.4|0
1728297080000|2024-10-07 10:31:20|7858.65|7858.65|7858.02|7858.02|7858.65|7858.65|7858.02|7858.02|0
1728297090000|2024-10-07 10:31:30|7858.4|7858.4|7858.4|7858.4|7858.4|7858.4|7858.4|7858.4|0
1728297120000|2024-10-07 10:32:00|7858.54|7858.54|7858.4|7858.4|7858.54|7858.54|7858.4|7858.4|0
1728297210000|2024-10-07 10:33:30|7858.72|7858.72|7859.04|7859.04|7859.04|7859.04|7858.72|7858.72|0
1728297220000|2024-10-07 10:33:40|7859.17|7859.17|7859.85|7859.85|7859.85|7859.85|7859.17|7859.17|0
1728297240000|2024-10-07 10:34:00|7859.71|7859.71|7859.71|7859.71|7859.71|7859.71|7859.71|7859.71|0
1728297250000|2024-10-07 10:34:10|7859.83|7859.83|7860.1|7860.1|7860.1|7860.1|7859.6|7859.6|0
1728297260000|2024-10-07 10:34:20|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|0
1728297410000|2024-10-07 10:36:50|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|0
1728297420000|2024-10-07 10:37:00|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|0
1728297470000|2024-10-07 10:37:50|7860.98|7860.98|7860.98|7860.98|7860.98|7860.98|7860.98|7860.98|0
1728297480000|2024-10-07 10:38:00|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|0
1728297510000|2024-10-07 10:38:30|7860.53|7860.53|7860.03|7860.03|7860.53|7860.53|7860.03|7860.03|0
1728297520000|2024-10-07 10:38:40|7860.17|7860.17|7860.17|7860.17|7860.17|7860.17|7860.17|7860.17|0
1728297540000|2024-10-07 10:39:00|7860.49|7860.49|7860.49|7860.49|7860.49|7860.49|7860.49|7860.49|0
1728297570000|2024-10-07 10:39:30|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|0
1728297580000|2024-10-07 10:39:40|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|0
1728297590000|2024-10-07 10:39:50|7861.28|7861.28|7861.06|7861.06|7861.28|7861.28|7861.06|7861.06|0
1728297600000|2024-10-07 10:40:00|7861.17|7861.17|7861.17|7861.17|7861.17|7861.17|7861.17|7861.17|0
1728297610000|2024-10-07 10:40:10|7861.06|7861.06|7861.06|7861.06|7861.06|7861.06|7861.06|7861.06|0
1728297630000|2024-10-07 10:40:30|7861.39|7861.39|7861.73|7861.73|7861.84|7861.84|7861.28|7861.28|0
1728297640000|2024-10-07 10:40:40|7861.84|7861.84|7861.98|7861.98|7861.98|7861.98|7861.84|7861.84|0
1728297650000|2024-10-07 10:40:50|7862.09|7862.09|7862.09|7862.09|7862.09|7862.09|7862.09|7862.09|0
1728297660000|2024-10-07 10:41:00|7862.23|7862.23|7862.37|7862.37|7862.37|7862.37|7862.23|7862.23|0
1728297680000|2024-10-07 10:41:20|7863.33|7863.33|7863.33|7863.33|7863.33|7863.33|7863.33|7863.33|0
1728297690000|2024-10-07 10:41:30|7863.61|7863.61|7863.93|7863.93|7863.93|7863.93|7863.61|7863.61|0
1728297710000|2024-10-07 10:41:50|7864.25|7864.25|7864.25|7864.25|7864.25|7864.25|7864.25|7864.25|0
1728297730000|2024-10-07 10:42:10|7864.11|7864.11|7864.11|7864.11|7864.11|7864.11|7864.11|7864.11|0
1728297740000|2024-10-07 10:42:20|7863.47|7863.47|7862.92|7862.92|7863.47|7863.47|7862.92|7862.92|0
1728297760000|2024-10-07 10:42:40|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|0
1728297770000|2024-10-07 10:42:50|7862.22|7862.22|7862.08|7862.08|7862.85|7862.85|7862.08|7862.08|0
1728297800000|2024-10-07 10:43:20|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|0
1728297820000|2024-10-07 10:43:40|7861.65|7861.65|7861.77|7861.77|7861.77|7861.77|7861.65|7861.65|0
1728297860000|2024-10-07 10:44:20|7862.09|7862.09|7862.09|7862.09|7862.09|7862.09|7862.09|7862.09|0
1728297870000|2024-10-07 10:44:30|7862.65|7862.65|7862.65|7862.65|7862.65|7862.65|7862.65|7862.65|0
1728297880000|2024-10-07 10:44:40|7862.33|7862.33|7862.33|7862.33|7862.33|7862.33|7862.33|7862.33|0
1728297890000|2024-10-07 10:44:50|7861.91|7861.91|7861.91|7861.91|7861.91|7861.91|7861.91|7861.91|0
1728297920000|2024-10-07 10:45:20|7862.53|7862.53|7862.53|7862.53|7862.53|7862.53|7862.53|7862.53|0
1728297930000|2024-10-07 10:45:30|7862.09|7862.09|7861.77|7861.77|7862.09|7862.09|7861.77|7861.77|0
1728297940000|2024-10-07 10:45:40|7861.45|7861.45|7861.45|7861.45|7861.45|7861.45|7861.45|7861.45|0
1728297960000|2024-10-07 10:46:00|7861.22|7861.22|7861.22|7861.22|7861.22|7861.22|7861.22|7861.22|0
1728297980000|2024-10-07 10:46:20|7861.53|7861.53|7860.68|7860.68|7861.53|7861.53|7860.68|7860.68|0
1728298040000|2024-10-07 10:47:20|7860.47|7860.47|7861.37|7861.37|7861.37|7861.37|7860.47|7860.47|0
1728298050000|2024-10-07 10:47:30|7861.12|7861.12|7861.43|7861.43|7861.43|7861.43|7861.12|7861.12|0
1728298100000|2024-10-07 10:48:20|7860.98|7860.98|7860.58|7860.58|7860.98|7860.98|7860.58|7860.58|0
1728298120000|2024-10-07 10:48:40|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|0
1728298140000|2024-10-07 10:49:00|7859.88|7859.88|7860.22|7860.22|7860.22|7860.22|7859.88|7859.88|0
1728298160000|2024-10-07 10:49:20|7860.33|7860.33|7860.02|7860.02|7860.33|7860.33|7860.02|7860.02|0
1728298190000|2024-10-07 10:49:50|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|0
1728298200000|2024-10-07 10:50:00|7859.15|7859.15|7858.83|7858.83|7859.15|7859.15|7858.83|7858.83|0
1728298210000|2024-10-07 10:50:10|7859.1|7859.1|7859.77|7859.77|7859.89|7859.89|7859.1|7859.1|0
1728298220000|2024-10-07 10:50:20|7860|7860|7859.77|7859.77|7860|7860|7859.77|7859.77|0
1728298240000|2024-10-07 10:50:40|7860.09|7860.09|7860.09|7860.09|7860.09|7860.09|7860.09|7860.09|0
1728298260000|2024-10-07 10:51:00|7860.46|7860.46|7860.46|7860.46|7860.46|7860.46|7860.46|7860.46|0
1728298300000|2024-10-07 10:51:40|7859.59|7859.59|7859.59|7859.59|7859.59|7859.59|7859.59|7859.59|0
1728298320000|2024-10-07 10:52:00|7859.72|7859.72|7859.99|7859.99|7859.99|7859.99|7859.72|7859.72|0
1728298340000|2024-10-07 10:52:20|7859.66|7859.66|7859.66|7859.66|7859.66|7859.66|7859.66|7859.66|0
1728298350000|2024-10-07 10:52:30|7859.34|7859.34|7859.34|7859.34|7859.34|7859.34|7859.34|7859.34|0
1728298450000|2024-10-07 10:54:10|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|0
1728298460000|2024-10-07 10:54:20|7859.3|7859.3|7859.3|7859.3|7859.3|7859.3|7859.3|7859.3|0
1728298470000|2024-10-07 10:54:30|7859.61|7859.61|7859.75|7859.75|7859.75|7859.75|7859.61|7859.61|0
1728298480000|2024-10-07 10:54:40|7860.17|7860.17|7860.17|7860.17|7860.17|7860.17|7860.17|7860.17|0
1728298540000|2024-10-07 10:55:40|7860.31|7860.31|7860.59|7860.59|7860.59|7860.59|7860.31|7860.31|0
1728298550000|2024-10-07 10:55:50|7861.71|7861.71|7861.71|7861.71|7861.71|7861.71|7861.71|7861.71|0
1728298560000|2024-10-07 10:56:00|7861.58|7861.58|7861.44|7861.44|7861.58|7861.58|7861.44|7861.44|0
1728298580000|2024-10-07 10:56:20|7862.06|7862.06|7861.89|7861.89|7862.2|7862.2|7861.89|7861.89|0
1728298590000|2024-10-07 10:56:30|7862.51|7862.51|7862.7|7862.7|7862.81|7862.81|7862.51|7862.51|0
1728298710000|2024-10-07 10:58:30|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|0
1728298730000|2024-10-07 10:58:50|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|0
1728298740000|2024-10-07 10:59:00|7863.32|7863.32|7863.32|7863.32|7863.32|7863.32|7863.32|7863.32|0
1728298780000|2024-10-07 10:59:40|7863|7863|7863|7863|7863|7863|7863|7863|0
1728298800000|2024-10-07 11:00:00|7863.25|7863.25|7863.68|7863.68|7863.68|7863.68|7863.25|7863.25|0
1728298810000|2024-10-07 11:00:10|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|0
1728298820000|2024-10-07 11:00:20|7863.93|7863.93|7863.79|7863.79|7863.93|7863.93|7863.79|7863.79|0
1728298840000|2024-10-07 11:00:40|7863.23|7863.23|7863.53|7863.53|7863.53|7863.53|7862.89|7862.89|0
1728298850000|2024-10-07 11:00:50|7863.32|7863.32|7863.32|7863.32|7863.32|7863.32|7863.32|7863.32|0
1728298890000|2024-10-07 11:01:30|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|0
1728298900000|2024-10-07 11:01:40|7862.38|7862.38|7862.26|7862.26|7862.38|7862.38|7862.26|7862.26|0
1728298920000|2024-10-07 11:02:00|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|0
1728298930000|2024-10-07 11:02:10|7863.14|7863.14|7863.14|7863.14|7863.14|7863.14|7863.14|7863.14|0
1728298940000|2024-10-07 11:02:20|7864.21|7864.21|7865.16|7865.16|7865.16|7865.16|7864.21|7864.21|0
1728298960000|2024-10-07 11:02:40|7864.85|7864.85|7865.2|7865.2|7865.2|7865.2|7864.69|7864.69|0
1728298970000|2024-10-07 11:02:50|7865.76|7865.76|7865.53|7865.53|7865.76|7865.76|7865.53|7865.53|0
1728298980000|2024-10-07 11:03:00|7865.67|7865.67|7866.63|7866.63|7866.63|7866.63|7865.67|7865.67|0
1728298990000|2024-10-07 11:03:10|7867.05|7867.05|7867.88|7867.88|7867.88|7867.88|7867.05|7867.05|0
1728299040000|2024-10-07 11:04:00|7868.04|7868.04|7868.93|7868.93|7868.93|7868.93|7868.04|7868.04|0
1728299050000|2024-10-07 11:04:10|7869.21|7869.21|7868.96|7868.96|7869.34|7869.34|7868.96|7868.96|0
1728299080000|2024-10-07 11:04:40|7869.52|7869.52|7870.16|7870.16|7870.16|7870.16|7869.52|7869.52|0
1728299090000|2024-10-07 11:04:50|7870.58|7870.58|7870.58|7870.58|7870.58|7870.58|7870.58|7870.58|0
1728299130000|2024-10-07 11:05:30|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|0
1728299220000|2024-10-07 11:07:00|7870.78|7870.78|7870.89|7870.89|7870.89|7870.89|7870.78|7870.78|0
1728299240000|2024-10-07 11:07:20|7871.21|7871.21|7873.2|7873.2|7873.2|7873.2|7870.89|7870.89|0
1728299280000|2024-10-07 11:08:00|7873.76|7873.76|7874.32|7874.32|7874.32|7874.32|7873.76|7873.76|0
1728299320000|2024-10-07 11:08:40|7874.64|7874.64|7874.64|7874.64|7874.64|7874.64|7874.64|7874.64|0
1728299350000|2024-10-07 11:09:10|7874.39|7874.39|7874.64|7874.64|7875.02|7875.02|7874.39|7874.39|0
1728299360000|2024-10-07 11:09:20|7874.32|7874.32|7874.32|7874.32|7874.32|7874.32|7874.32|7874.32|0
1728299380000|2024-10-07 11:09:40|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|0
1728299390000|2024-10-07 11:09:50|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|0
1728299410000|2024-10-07 11:10:10|7874.72|7874.72|7876.4|7876.4|7876.4|7876.4|7874.72|7874.72|0
1728299420000|2024-10-07 11:10:20|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|0
1728299440000|2024-10-07 11:10:40|7876.31|7876.31|7876.68|7876.68|7876.68|7876.68|7876.31|7876.31|0
1728299450000|2024-10-07 11:10:50|7876.12|7876.12|7877.84|7877.84|7877.84|7877.84|7876.12|7876.12|0
1728299460000|2024-10-07 11:11:00|7878.16|7878.16|7878.61|7878.61|7878.61|7878.61|7878.16|7878.16|0
1728299480000|2024-10-07 11:11:20|7878.74|7878.74|7880.65|7880.65|7880.65|7880.65|7878.74|7878.74|0
1728299490000|2024-10-07 11:11:30|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|0
1728299500000|2024-10-07 11:11:40|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|0
1728299530000|2024-10-07 11:12:10|7879.27|7879.27|7879.27|7879.27|7879.27|7879.27|7879.27|7879.27|0
1728299540000|2024-10-07 11:12:20|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|0
1728299550000|2024-10-07 11:12:30|7879.15|7879.15|7878.06|7878.06|7879.15|7879.15|7878.06|7878.06|0
1728299570000|2024-10-07 11:12:50|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|0
1728299590000|2024-10-07 11:13:10|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|0
1728299600000|2024-10-07 11:13:20|7877.41|7877.41|7877.41|7877.41|7877.41|7877.41|7877.41|7877.41|0
1728299640000|2024-10-07 11:14:00|7877.74|7877.74|7878.37|7878.37|7878.68|7878.68|7877.74|7877.74|0
1728299660000|2024-10-07 11:14:20|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|0
1728299700000|2024-10-07 11:15:00|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|0
1728299780000|2024-10-07 11:16:20|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|0
1728299790000|2024-10-07 11:16:30|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|0
1728299800000|2024-10-07 11:16:40|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|0
1728299830000|2024-10-07 11:17:10|7876.78|7876.78|7876.54|7876.54|7876.78|7876.78|7876.22|7876.22|0
1728299840000|2024-10-07 11:17:20|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|0
1728299860000|2024-10-07 11:17:40|7876.5|7876.5|7876.64|7876.64|7876.64|7876.64|7876.5|7876.5|0
1728299870000|2024-10-07 11:17:50|7876.32|7876.32|7875.88|7875.88|7876.32|7876.32|7875.88|7875.88|0
1728299890000|2024-10-07 11:18:10|7876.44|7876.44|7876.44|7876.44|7876.44|7876.44|7876.44|7876.44|0
1728299920000|2024-10-07 11:18:40|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|0
1728299950000|2024-10-07 11:19:10|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|0
1728299960000|2024-10-07 11:19:20|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|0
1728299970000|2024-10-07 11:19:30|7876.78|7876.78|7876.78|7876.78|7876.78|7876.78|7876.78|7876.78|0
1728300000000|2024-10-07 11:20:00|7876.66|7876.66|7876.78|7876.78|7876.78|7876.78|7876.66|7876.66|0
1728300010000|2024-10-07 11:20:10|7877.42|7877.42|7877.31|7877.31|7877.42|7877.42|7877.31|7877.31|0
1728300030000|2024-10-07 11:20:30|7877.87|7877.87|7877.87|7877.87|7877.87|7877.87|7877.87|7877.87|0
1728300070000|2024-10-07 11:21:10|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|0
1728300080000|2024-10-07 11:21:20|7878.65|7878.65|7880.1|7880.1|7880.1|7880.1|7878.65|7878.65|0
1728300100000|2024-10-07 11:21:40|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|0
1728300170000|2024-10-07 11:22:50|7880.39|7880.39|7879.96|7879.96|7880.39|7880.39|7879.96|7879.96|0
1728300180000|2024-10-07 11:23:00|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|0
1728300210000|2024-10-07 11:23:30|7880.18|7880.18|7880.18|7880.18|7880.18|7880.18|7880.18|7880.18|0
1728300230000|2024-10-07 11:23:50|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|0
1728300240000|2024-10-07 11:24:00|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|0
1728300280000|2024-10-07 11:24:40|7882.07|7882.07|7882.07|7882.07|7882.07|7882.07|7882.07|7882.07|0
1728300290000|2024-10-07 11:24:50|7882.23|7882.23|7882.36|7882.36|7882.36|7882.36|7882.23|7882.23|0
1728300300000|2024-10-07 11:25:00|7882.48|7882.48|7882.48|7882.48|7882.48|7882.48|7882.48|7882.48|0
1728300310000|2024-10-07 11:25:10|7882.32|7882.32|7882.32|7882.32|7882.32|7882.32|7882.32|7882.32|0
1728300350000|2024-10-07 11:25:50|7882.19|7882.19|7882.19|7882.19|7882.19|7882.19|7882.19|7882.19|0
1728300380000|2024-10-07 11:26:20|7881.87|7881.87|7881.87|7881.87|7881.87|7881.87|7881.87|7881.87|0
1728300390000|2024-10-07 11:26:30|7882.09|7882.09|7882.09|7882.09|7882.09|7882.09|7882.09|7882.09|0
1728300400000|2024-10-07 11:26:40|7881.77|7881.77|7881.77|7881.77|7881.77|7881.77|7881.77|7881.77|0
1728300430000|2024-10-07 11:27:10|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|0
1728300440000|2024-10-07 11:27:20|7882.97|7882.97|7882.97|7882.97|7882.97|7882.97|7882.97|7882.97|0
1728300470000|2024-10-07 11:27:50|7883.18|7883.18|7883.39|7883.39|7883.39|7883.39|7883.18|7883.18|0
1728300520000|2024-10-07 11:28:40|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|0
1728300540000|2024-10-07 11:29:00|7883.39|7883.39|7883.39|7883.39|7883.39|7883.39|7883.39|7883.39|0
1728300550000|2024-10-07 11:29:10|7882.97|7882.97|7882.97|7882.97|7882.97|7882.97|7882.97|7882.97|0
1728300590000|2024-10-07 11:29:50|7882.12|7882.12|7882.12|7882.12|7882.12|7882.12|7882.12|7882.12|0
1728300600000|2024-10-07 11:30:00|7883.06|7883.06|7883.06|7883.06|7883.06|7883.06|7883.06|7883.06|0
1728300610000|2024-10-07 11:30:10|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|0
1728300630000|2024-10-07 11:30:30|7883.35|7883.35|7883.03|7883.03|7883.35|7883.35|7883.03|7883.03|0
1728300640000|2024-10-07 11:30:40|7882.78|7882.78|7882.78|7882.78|7882.78|7882.78|7882.78|7882.78|0
1728300650000|2024-10-07 11:30:50|7881.93|7881.93|7881.93|7881.93|7881.93|7881.93|7881.93|7881.93|0
1728300660000|2024-10-07 11:31:00|7882.22|7882.22|7882.22|7882.22|7882.22|7882.22|7882.22|7882.22|0
1728300740000|2024-10-07 11:32:20|7881.59|7881.59|7881.59|7881.59|7881.59|7881.59|7881.59|7881.59|0
1728300760000|2024-10-07 11:32:40|7881.86|7881.86|7882.01|7882.01|7882.01|7882.01|7881.86|7881.86|0
1728300770000|2024-10-07 11:32:50|7882.31|7882.31|7880.63|7880.63|7882.31|7882.31|7880.63|7880.63|0
1728300780000|2024-10-07 11:33:00|7880.18|7880.18|7880.52|7880.52|7880.6|7880.6|7880.18|7880.18|0
1728300800000|2024-10-07 11:33:20|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|0
1728300810000|2024-10-07 11:33:30|7878.12|7878.12|7877.49|7877.49|7878.12|7878.12|7877.33|7877.33|0
1728300820000|2024-10-07 11:33:40|7877.17|7877.17|7876.96|7876.96|7877.17|7877.17|7876.96|7876.96|0
1728300850000|2024-10-07 11:34:10|7876.02|7876.02|7876.02|7876.02|7876.02|7876.02|7875.48|7875.48|0
1728300860000|2024-10-07 11:34:20|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|0
1728300870000|2024-10-07 11:34:30|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|0
1728300880000|2024-10-07 11:34:40|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|0
1728300900000|2024-10-07 11:35:00|7876.28|7876.28|7876.28|7876.28|7876.28|7876.28|7876.28|7876.28|0
1728300920000|2024-10-07 11:35:20|7876.76|7876.76|7876.76|7876.76|7876.76|7876.76|7876.76|7876.76|0
1728300930000|2024-10-07 11:35:30|7877.57|7877.57|7877.25|7877.25|7877.57|7877.57|7877.25|7877.25|0
1728300940000|2024-10-07 11:35:40|7877.11|7877.11|7877.25|7877.25|7877.25|7877.25|7877.11|7877.11|0
1728301010000|2024-10-07 11:36:50|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|0
1728301050000|2024-10-07 11:37:30|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|0
1728301070000|2024-10-07 11:37:50|7877.33|7877.33|7876.21|7876.21|7877.33|7877.33|7876.21|7876.21|0
1728301090000|2024-10-07 11:38:10|7876.52|7876.52|7876.52|7876.52|7876.52|7876.52|7876.52|7876.52|0
1728301110000|2024-10-07 11:38:30|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|0
1728301150000|2024-10-07 11:39:10|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|0
1728301160000|2024-10-07 11:39:20|7875.96|7875.96|7877.64|7877.64|7877.64|7877.64|7875.96|7875.96|0
1728301170000|2024-10-07 11:39:30|7877.78|7877.78|7877.61|7877.61|7877.92|7877.92|7877.61|7877.61|0
1728301220000|2024-10-07 11:40:20|7877.91|7877.91|7878.06|7878.06|7878.06|7878.06|7877.91|7877.91|0
1728301230000|2024-10-07 11:40:30|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|0
1728301250000|2024-10-07 11:40:50|7878.67|7878.67|7878.94|7878.94|7878.94|7878.94|7878.53|7878.53|0
1728301280000|2024-10-07 11:41:20|7878.38|7878.38|7878.38|7878.38|7878.38|7878.38|7878.38|7878.38|0
1728301300000|2024-10-07 11:41:40|7877.31|7877.31|7877.18|7877.18|7877.31|7877.31|7877.18|7877.18|0
1728301340000|2024-10-07 11:42:20|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|0
1728301360000|2024-10-07 11:42:40|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|0
1728301390000|2024-10-07 11:43:10|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|0
1728301400000|2024-10-07 11:43:20|7878.83|7878.83|7879.84|7879.84|7879.84|7879.84|7878.83|7878.83|0
1728301440000|2024-10-07 11:44:00|7879.52|7879.52|7880.9|7880.9|7880.9|7880.9|7879.52|7879.52|0
1728301500000|2024-10-07 11:45:00|7880.59|7880.59|7879.95|7879.95|7880.59|7880.59|7879.95|7879.95|0
1728301530000|2024-10-07 11:45:30|7880.18|7880.18|7880.1|7880.1|7880.18|7880.18|7880.1|7880.1|0
1728301550000|2024-10-07 11:45:50|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|0
1728301570000|2024-10-07 11:46:10|7880.04|7880.04|7879.47|7879.47|7880.11|7880.11|7879.47|7879.47|0
1728301610000|2024-10-07 11:46:50|7879.77|7879.77|7879.77|7879.77|7879.77|7879.77|7879.77|7879.77|0
1728301620000|2024-10-07 11:47:00|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|0
1728301630000|2024-10-07 11:47:10|7880.16|7880.16|7880.16|7880.16|7880.16|7880.16|7880.16|7880.16|0
1728301690000|2024-10-07 11:48:10|7879.79|7879.79|7879.86|7879.86|7879.86|7879.86|7879.79|7879.79|0
1728301710000|2024-10-07 11:48:30|7880.11|7880.11|7879.71|7879.71|7880.11|7880.11|7879.71|7879.71|0
1728301720000|2024-10-07 11:48:40|7879.4|7879.4|7878.44|7878.44|7879.4|7879.4|7878.44|7878.44|0
1728301740000|2024-10-07 11:49:00|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|0
1728301780000|2024-10-07 11:49:40|7877.79|7877.79|7876.67|7876.67|7877.79|7877.79|7876.67|7876.67|0
1728301790000|2024-10-07 11:49:50|7876.95|7876.95|7876.38|7876.38|7877.23|7877.23|7876.38|7876.38|0
1728301800000|2024-10-07 11:50:00|7876.25|7876.25|7875.96|7875.96|7876.25|7876.25|7875.84|7875.84|0
1728301810000|2024-10-07 11:50:10|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|0
1728301830000|2024-10-07 11:50:30|7876.36|7876.36|7876.22|7876.22|7876.36|7876.36|7876.22|7876.22|0
1728301870000|2024-10-07 11:51:10|7875.99|7875.99|7876.31|7876.31|7876.31|7876.31|7875.99|7875.99|0
1728301910000|2024-10-07 11:51:50|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|0
1728301930000|2024-10-07 11:52:10|7876.15|7876.15|7877.19|7877.19|7877.19|7877.19|7876.15|7876.15|0
1728301960000|2024-10-07 11:52:40|7878.38|7878.38|7877.74|7877.74|7878.38|7878.38|7877.74|7877.74|0
1728301990000|2024-10-07 11:53:10|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|0
1728302000000|2024-10-07 11:53:20|7879.15|7879.15|7879.15|7879.15|7879.15|7879.15|7879.15|7879.15|0
1728302010000|2024-10-07 11:53:30|7879.79|7879.79|7880.11|7880.11|7880.11|7880.11|7879.79|7879.79|0
1728302050000|2024-10-07 11:54:10|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|0
1728302070000|2024-10-07 11:54:30|7881.08|7881.08|7881.08|7881.08|7881.08|7881.08|7881.08|7881.08|0
1728302120000|2024-10-07 11:55:20|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|0
1728302200000|2024-10-07 11:56:40|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|0
1728302240000|2024-10-07 11:57:20|7880.84|7880.84|7880.84|7880.84|7880.84|7880.84|7880.84|7880.84|0
1728302260000|2024-10-07 11:57:40|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|0
1728302310000|2024-10-07 11:58:30|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|0
1728302360000|2024-10-07 11:59:20|7882.14|7882.14|7881.91|7881.91|7882.14|7882.14|7881.91|7881.91|0
1728302370000|2024-10-07 11:59:30|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|0
1728302380000|2024-10-07 11:59:40|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|0
1728302390000|2024-10-07 11:59:50|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|0
1728302400000|2024-10-07 12:00:00|7881.78|7881.78|7882.28|7882.28|7882.28|7882.28|7881.78|7881.78|0
1728302450000|2024-10-07 12:00:50|7882.41|7882.41|7882.03|7882.03|7882.41|7882.41|7882.03|7882.03|0
1728302470000|2024-10-07 12:01:10|7881.49|7881.49|7880.95|7880.95|7882.03|7882.03|7880.95|7880.95|0
1728302480000|2024-10-07 12:01:20|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|0
1728302490000|2024-10-07 12:01:30|7881.09|7881.09|7881.09|7881.09|7881.09|7881.09|7881.09|7881.09|0
1728302510000|2024-10-07 12:01:50|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|0
1728302520000|2024-10-07 12:02:00|7882.27|7882.27|7882.59|7882.59|7882.59|7882.59|7882.27|7882.27|0
1728302530000|2024-10-07 12:02:10|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|0
1728302640000|2024-10-07 12:04:00|7882.13|7882.13|7882.69|7882.69|7882.69|7882.69|7882.13|7882.13|0
1728302650000|2024-10-07 12:04:10|7882.37|7882.37|7882.37|7882.37|7882.37|7882.37|7882.37|7882.37|0
1728302660000|2024-10-07 12:04:20|7882.69|7882.69|7885.08|7885.08|7885.08|7885.08|7882.69|7882.69|0
1728302670000|2024-10-07 12:04:30|7884.76|7884.76|7884.55|7884.55|7884.76|7884.76|7884.44|7884.44|0
1728302720000|2024-10-07 12:05:20|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|0
1728302770000|2024-10-07 12:06:10|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|0
1728302790000|2024-10-07 12:06:30|7883.11|7883.11|7882.79|7882.79|7883.11|7883.11|7882.79|7882.79|0
1728302800000|2024-10-07 12:06:40|7882.65|7882.65|7882.01|7882.01|7882.65|7882.65|7882.01|7882.01|0
1728302820000|2024-10-07 12:07:00|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|0
1728302830000|2024-10-07 12:07:10|7880.82|7880.82|7880.82|7880.82|7880.82|7880.82|7880.82|7880.82|0
1728302840000|2024-10-07 12:07:20|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|0
1728302910000|2024-10-07 12:08:30|7882.56|7882.56|7882.25|7882.25|7882.56|7882.56|7882.25|7882.25|0
1728302940000|2024-10-07 12:09:00|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|0
1728302980000|2024-10-07 12:09:40|7882.53|7882.53|7882.53|7882.53|7882.53|7882.53|7882.53|7882.53|0
1728302990000|2024-10-07 12:09:50|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|0
1728303060000|2024-10-07 12:11:00|7883.3|7883.3|7883.3|7883.3|7883.3|7883.3|7883.3|7883.3|0
1728303070000|2024-10-07 12:11:10|7883.16|7883.16|7884.84|7884.84|7884.84|7884.84|7883.16|7883.16|0
1728303140000|2024-10-07 12:12:20|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|0
1728303160000|2024-10-07 12:12:40|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|0
1728303170000|2024-10-07 12:12:50|7884.94|7884.94|7884.63|7884.63|7884.94|7884.94|7884.63|7884.63|0
1728303250000|2024-10-07 12:14:10|7884.84|7884.84|7885.27|7885.27|7885.27|7885.27|7884.84|7884.84|0
1728303280000|2024-10-07 12:14:40|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|0
1728303290000|2024-10-07 12:14:50|7886.16|7886.16|7886.03|7886.03|7886.16|7886.16|7886.03|7886.03|0
1728303320000|2024-10-07 12:15:20|7886.17|7886.17|7885.74|7885.74|7886.17|7886.17|7885.74|7885.74|0
1728303340000|2024-10-07 12:15:40|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|0
1728303400000|2024-10-07 12:16:40|7885.55|7885.55|7885.55|7885.55|7885.55|7885.55|7885.55|7885.55|0
1728303420000|2024-10-07 12:17:00|7885.23|7885.23|7884.59|7884.59|7885.23|7885.23|7884.59|7884.59|0
1728303430000|2024-10-07 12:17:10|7885.02|7885.02|7885.58|7885.58|7885.58|7885.58|7885.02|7885.02|0
1728303470000|2024-10-07 12:17:50|7885.36|7885.36|7884.73|7884.73|7885.36|7885.36|7884.73|7884.73|0
1728303480000|2024-10-07 12:18:00|7884.51|7884.51|7884.83|7884.83|7884.83|7884.83|7884.51|7884.51|0
1728303510000|2024-10-07 12:18:30|7884.91|7884.91|7884.83|7884.83|7884.91|7884.91|7884.83|7884.83|0
1728303530000|2024-10-07 12:18:50|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|0
1728303540000|2024-10-07 12:19:00|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|0
1728303560000|2024-10-07 12:19:20|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|0
1728303570000|2024-10-07 12:19:30|7884.87|7884.87|7883.1|7883.1|7885.12|7885.12|7882.98|7882.98|0
1728303580000|2024-10-07 12:19:40|7882.43|7882.43|7882.43|7882.43|7882.43|7882.43|7882.43|7882.43|0
1728303600000|2024-10-07 12:20:00|7882.86|7882.86|7883.5|7883.5|7883.5|7883.5|7882.86|7882.86|0
1728303610000|2024-10-07 12:20:10|7883.29|7883.29|7883.16|7883.16|7883.29|7883.29|7883.16|7883.16|0
1728303630000|2024-10-07 12:20:30|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|0
1728303670000|2024-10-07 12:21:10|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|0
1728303700000|2024-10-07 12:21:40|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|0
1728303720000|2024-10-07 12:22:00|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|0
1728303740000|2024-10-07 12:22:20|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|0
1728303750000|2024-10-07 12:22:30|7883.11|7883.11|7883.33|7883.33|7883.33|7883.33|7883.11|7883.11|0
1728303760000|2024-10-07 12:22:40|7883.49|7883.49|7884.14|7884.14|7884.14|7884.14|7883.49|7883.49|0
1728303780000|2024-10-07 12:23:00|7884.27|7884.27|7884.27|7884.27|7884.27|7884.27|7884.27|7884.27|0
1728303830000|2024-10-07 12:23:50|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|0
1728303870000|2024-10-07 12:24:30|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|0
1728303910000|2024-10-07 12:25:10|7883.92|7883.92|7883.92|7883.92|7883.92|7883.92|7883.92|7883.92|0
1728303930000|2024-10-07 12:25:30|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|0
1728303940000|2024-10-07 12:25:40|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|0
1728303960000|2024-10-07 12:26:00|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|0
1728304000000|2024-10-07 12:26:40|7885.62|7885.62|7884.66|7884.66|7885.74|7885.74|7884.66|7884.66|0
1728304010000|2024-10-07 12:26:50|7884.98|7884.98|7884.34|7884.34|7884.98|7884.98|7884.34|7884.34|0
1728304030000|2024-10-07 12:27:10|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|0
1728304040000|2024-10-07 12:27:20|7883.78|7883.78|7883.78|7883.78|7883.78|7883.78|7883.78|7883.78|0
1728304050000|2024-10-07 12:27:30|7883.47|7883.47|7883.15|7883.15|7883.47|7883.47|7883.15|7883.15|0
1728304070000|2024-10-07 12:27:50|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|0
1728304120000|2024-10-07 12:28:40|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|0
1728304150000|2024-10-07 12:29:10|7883.87|7883.87|7883.87|7883.87|7883.87|7883.87|7883.87|7883.87|0
1728304180000|2024-10-07 12:29:40|7884.19|7884.19|7883.87|7883.87|7884.19|7884.19|7883.87|7883.87|0
1728304190000|2024-10-07 12:29:50|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|0
1728304200000|2024-10-07 12:30:00|7883.07|7883.07|7882.97|7882.97|7883.21|7883.21|7882.65|7882.65|0
1728304210000|2024-10-07 12:30:10|7882.85|7882.85|7882.99|7882.99|7882.99|7882.99|7882.85|7882.85|0
1728304260000|2024-10-07 12:31:00|7883.3|7883.3|7883.3|7883.3|7883.3|7883.3|7883.3|7883.3|0
1728304270000|2024-10-07 12:31:10|7882.02|7882.02|7882.34|7882.34|7882.34|7882.34|7882.02|7882.02|0
1728304280000|2024-10-07 12:31:20|7882.17|7882.17|7882.42|7882.42|7882.42|7882.42|7882.17|7882.17|0
1728304360000|2024-10-07 12:32:40|7882.74|7882.74|7882.07|7882.07|7882.74|7882.74|7881.99|7881.99|0
1728304380000|2024-10-07 12:33:00|7883.75|7883.75|7884.06|7884.06|7884.06|7884.06|7883.75|7883.75|0
1728304390000|2024-10-07 12:33:10|7883.5|7883.5|7881.67|7881.67|7883.5|7883.5|7881.67|7881.67|0
1728304500000|2024-10-07 12:35:00|7881.79|7881.79|7881.79|7881.79|7881.79|7881.79|7881.79|7881.79|0
1728304540000|2024-10-07 12:35:40|7882.35|7882.35|7882.35|7882.35|7882.35|7882.35|7882.35|7882.35|0
1728304580000|2024-10-07 12:36:20|7882.67|7882.67|7882.35|7882.35|7882.67|7882.67|7882.35|7882.35|0
1728304590000|2024-10-07 12:36:30|7882.03|7882.03|7882.35|7882.35|7882.35|7882.35|7882.03|7882.03|0
1728304600000|2024-10-07 12:36:40|7882.03|7882.03|7884.64|7884.64|7884.64|7884.64|7882.03|7882.03|0
1728304610000|2024-10-07 12:36:50|7884.32|7884.32|7885.36|7885.36|7885.36|7885.36|7884.32|7884.32|0
1728304620000|2024-10-07 12:37:00|7885.57|7885.57|7885.36|7885.36|7885.57|7885.57|7885.36|7885.36|0
1728304660000|2024-10-07 12:37:40|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|0
1728304680000|2024-10-07 12:38:00|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|0
1728304700000|2024-10-07 12:38:20|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|0
1728304710000|2024-10-07 12:38:30|7886.41|7886.41|7886.27|7886.27|7886.41|7886.41|7886.27|7886.27|0
1728304720000|2024-10-07 12:38:40|7886.55|7886.55|7887.35|7887.35|7887.49|7887.49|7886.55|7886.55|0
1728304730000|2024-10-07 12:38:50|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|0
1728304780000|2024-10-07 12:39:40|7887.24|7887.24|7887.24|7887.24|7887.24|7887.24|7887.24|7887.24|0
1728304800000|2024-10-07 12:40:00|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|0
1728304810000|2024-10-07 12:40:10|7887.25|7887.25|7887.48|7887.48|7887.48|7887.48|7887.25|7887.25|0
1728304860000|2024-10-07 12:41:00|7888.76|7888.76|7888.76|7888.76|7888.76|7888.76|7888.76|7888.76|0
1728304870000|2024-10-07 12:41:10|7888.44|7888.44|7885.75|7885.75|7888.44|7888.44|7885.59|7885.59|0
1728304930000|2024-10-07 12:42:10|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|0
1728304940000|2024-10-07 12:42:20|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|0
1728304950000|2024-10-07 12:42:30|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|0
1728304970000|2024-10-07 12:42:50|7887.44|7887.44|7887.44|7887.44|7887.44|7887.44|7887.44|7887.44|0
1728304980000|2024-10-07 12:43:00|7888.08|7888.08|7888.15|7888.15|7888.15|7888.15|7888.08|7888.08|0
1728305020000|2024-10-07 12:43:40|7887.83|7887.83|7887.68|7887.68|7887.83|7887.83|7887.68|7887.68|0
1728305040000|2024-10-07 12:44:00|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|0
1728305060000|2024-10-07 12:44:20|7887.04|7887.04|7887.36|7887.36|7887.36|7887.36|7887.04|7887.04|0
1728305070000|2024-10-07 12:44:30|7887.04|7887.04|7887.29|7887.29|7887.29|7887.29|7887.04|7887.04|0
1728305080000|2024-10-07 12:44:40|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|0
1728305130000|2024-10-07 12:45:30|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|0
1728305140000|2024-10-07 12:45:40|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|0
1728305260000|2024-10-07 12:47:40|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|0
1728305280000|2024-10-07 12:48:00|7888.02|7888.02|7888.35|7888.35|7888.35|7888.35|7888.02|7888.02|0
1728305330000|2024-10-07 12:48:50|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|0
1728305370000|2024-10-07 12:49:30|7888.1|7888.1|7887.98|7887.98|7888.1|7888.1|7887.98|7887.98|0
1728305390000|2024-10-07 12:49:50|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|0
1728305400000|2024-10-07 12:50:00|7888.09|7888.09|7887.45|7887.45|7888.09|7888.09|7887.45|7887.45|0
1728305450000|2024-10-07 12:50:50|7887.14|7887.14|7887.45|7887.45|7887.45|7887.45|7887.14|7887.14|0
1728305490000|2024-10-07 12:51:30|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|0
1728305530000|2024-10-07 12:52:10|7888.1|7888.1|7888.1|7888.1|7888.1|7888.1|7888.1|7888.1|0
1728305570000|2024-10-07 12:52:50|7887.56|7887.56|7887.56|7887.56|7887.56|7887.56|7887.56|7887.56|0
1728305590000|2024-10-07 12:53:10|7887.7|7887.7|7887.7|7887.7|7887.7|7887.7|7887.7|7887.7|0
1728305630000|2024-10-07 12:53:50|7888.26|7888.26|7888.01|7888.01|7888.26|7888.26|7888.01|7888.01|0
1728305640000|2024-10-07 12:54:00|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|0
1728305700000|2024-10-07 12:55:00|7889.19|7889.19|7889.19|7889.19|7889.19|7889.19|7889.19|7889.19|0
1728305720000|2024-10-07 12:55:20|7889.04|7889.04|7889.25|7889.25|7889.25|7889.25|7889.04|7889.04|0
1728305770000|2024-10-07 12:56:10|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|0
1728305780000|2024-10-07 12:56:20|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|0
1728305800000|2024-10-07 12:56:40|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|0
1728305820000|2024-10-07 12:57:00|7888.13|7888.13|7887.57|7887.57|7888.13|7888.13|7887.57|7887.57|0
1728305850000|2024-10-07 12:57:30|7887.35|7887.35|7887.23|7887.23|7887.35|7887.35|7887.23|7887.23|0
1728305860000|2024-10-07 12:57:40|7887.86|7887.86|7886.09|7886.09|7887.86|7887.86|7886.09|7886.09|0
1728305870000|2024-10-07 12:57:50|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|0
1728305880000|2024-10-07 12:58:00|7886.3|7886.3|7886.93|7886.93|7886.93|7886.93|7886.3|7886.3|0
1728305910000|2024-10-07 12:58:30|7886.31|7886.31|7886.63|7886.63|7886.63|7886.63|7886.31|7886.31|0
1728305920000|2024-10-07 12:58:40|7887.27|7887.27|7887.72|7887.72|7887.72|7887.72|7887.27|7887.27|0
1728305930000|2024-10-07 12:58:50|7888.04|7888.04|7887.4|7887.4|7888.04|7888.04|7887.08|7887.08|0
1728305940000|2024-10-07 12:59:00|7887.72|7887.72|7887.4|7887.4|7887.72|7887.72|7887.4|7887.4|0
1728305950000|2024-10-07 12:59:10|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|0
1728305960000|2024-10-07 12:59:20|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|0
1728305990000|2024-10-07 12:59:50|7886.86|7886.86|7885.98|7885.98|7887.1|7887.1|7885.98|7885.98|0
1728306000000|2024-10-07 13:00:00|7885.34|7885.34|7885.03|7885.03|7885.98|7885.98|7885.03|7885.03|0
1728306010000|2024-10-07 13:00:10|7885.67|7885.67|7885.11|7885.11|7885.67|7885.67|7885.11|7885.11|0
1728306020000|2024-10-07 13:00:20|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|0
1728306040000|2024-10-07 13:00:40|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|0
1728306100000|2024-10-07 13:01:40|7885.67|7885.67|7886.27|7886.27|7886.8|7886.8|7885.67|7885.67|0
1728306110000|2024-10-07 13:01:50|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|0
1728306130000|2024-10-07 13:02:10|7886.06|7886.06|7885.74|7885.74|7886.06|7886.06|7885.74|7885.74|0
1728306140000|2024-10-07 13:02:20|7885.42|7885.42|7885.74|7885.74|7885.74|7885.74|7885.42|7885.42|0
1728306160000|2024-10-07 13:02:40|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|0
1728306170000|2024-10-07 13:02:50|7885.6|7885.6|7885.88|7885.88|7885.88|7885.88|7885.6|7885.6|0
1728306180000|2024-10-07 13:03:00|7886.02|7886.02|7886.16|7886.16|7886.16|7886.16|7886.02|7886.02|0
1728306190000|2024-10-07 13:03:10|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|0
1728306200000|2024-10-07 13:03:20|7885.99|7885.99|7885.87|7885.87|7885.99|7885.99|7885.87|7885.87|0
1728306210000|2024-10-07 13:03:30|7885.74|7885.74|7885.87|7885.87|7885.87|7885.87|7885.74|7885.74|0
1728306220000|2024-10-07 13:03:40|7885.31|7885.31|7885.45|7885.45|7885.45|7885.45|7885.31|7885.31|0
1728306230000|2024-10-07 13:03:50|7885.58|7885.58|7885.58|7885.58|7885.58|7885.58|7885.58|7885.58|0
1728306250000|2024-10-07 13:04:10|7885.47|7885.47|7885.47|7885.47|7885.47|7885.47|7885.47|7885.47|0
1728306260000|2024-10-07 13:04:20|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|0
1728306270000|2024-10-07 13:04:30|7886.33|7886.33|7886.97|7886.97|7886.97|7886.97|7886.33|7886.33|0
1728306280000|2024-10-07 13:04:40|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|0
1728306300000|2024-10-07 13:05:00|7886.94|7886.94|7885.34|7885.34|7886.94|7886.94|7885.34|7885.34|0
1728306310000|2024-10-07 13:05:10|7885.66|7885.66|7885.66|7885.66|7885.66|7885.66|7885.66|7885.66|0
1728306330000|2024-10-07 13:05:30|7885.54|7885.54|7885.8|7885.8|7885.94|7885.94|7885.54|7885.54|0
1728306340000|2024-10-07 13:05:40|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|0
1728306360000|2024-10-07 13:06:00|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|0
1728306380000|2024-10-07 13:06:20|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|0
1728306390000|2024-10-07 13:06:30|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|0
1728306470000|2024-10-07 13:07:50|7886.44|7886.44|7886.3|7886.3|7886.44|7886.44|7886.3|7886.3|0
1728306480000|2024-10-07 13:08:00|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|0
1728306490000|2024-10-07 13:08:10|7887.64|7887.64|7917.7|7917.7|7917.7|7917.7|7887.64|7887.64|0
1728306500000|2024-10-07 13:08:20|7917.06|7917.06|7920.59|7920.59|7920.59|7920.59|7916.83|7916.83|0
1728306510000|2024-10-07 13:08:30|7921.55|7921.55|7923.52|7923.52|7923.52|7923.52|7921.55|7921.55|0
1728306520000|2024-10-07 13:08:40|7923.75|7923.75|7925.8|7925.8|7925.8|7925.8|7923.75|7923.75|0
1728306530000|2024-10-07 13:08:50|7927.48|7927.48|7928.21|7928.21|7929.72|7929.72|7927.48|7927.48|0
1728306540000|2024-10-07 13:09:00|7928.53|7928.53|7925.48|7925.48|7929.65|7929.65|7924.37|7924.37|0
1728306550000|2024-10-07 13:09:10|7924.92|7924.92|7924.15|7924.15|7924.92|7924.92|7924.02|7924.02|0
1728306560000|2024-10-07 13:09:20|7923.51|7923.51|7923.23|7923.23|7923.51|7923.51|7923.23|7923.23|0
1728306570000|2024-10-07 13:09:30|7922.69|7922.69|7919.47|7919.47|7922.69|7922.69|7919.47|7919.47|0
1728306580000|2024-10-07 13:09:40|7918.91|7918.91|7919.91|7919.91|7919.91|7919.91|7917.83|7917.83|0
1728306590000|2024-10-07 13:09:50|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|0
1728306600000|2024-10-07 13:10:00|7919.35|7919.35|7920.02|7920.02|7920.02|7920.02|7919.35|7919.35|0
1728306610000|2024-10-07 13:10:10|7919.57|7919.57|7918.92|7918.92|7919.57|7919.57|7918.7|7918.7|0
1728306620000|2024-10-07 13:10:20|7918.36|7918.36|7918.47|7918.47|7918.79|7918.79|7918.36|7918.36|0
1728306630000|2024-10-07 13:10:30|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|0
1728306670000|2024-10-07 13:11:10|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|0
1728306680000|2024-10-07 13:11:20|7916.16|7916.16|7912.4|7912.4|7916.16|7916.16|7912.4|7912.4|0
1728306690000|2024-10-07 13:11:30|7911.84|7911.84|7911.17|7911.17|7911.84|7911.84|7910.72|7910.72|0
1728306700000|2024-10-07 13:11:40|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|0
1728306720000|2024-10-07 13:12:00|7910.6|7910.6|7908.02|7908.02|7910.6|7910.6|7908.02|7908.02|0
1728306730000|2024-10-07 13:12:10|7908.13|7908.13|7908.02|7908.02|7908.13|7908.13|7908.02|7908.02|0
1728306750000|2024-10-07 13:12:30|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|0
1728306770000|2024-10-07 13:12:50|7908.5|7908.5|7907.47|7907.47|7908.68|7908.68|7907.47|7907.47|0
1728306780000|2024-10-07 13:13:00|7907.25|7907.25|7906.99|7906.99|7907.25|7907.25|7906.99|7906.99|0
1728306790000|2024-10-07 13:13:10|7906.74|7906.74|7906.62|7906.62|7906.74|7906.74|7906.62|7906.62|0
1728306800000|2024-10-07 13:13:20|7906.73|7906.73|7907.11|7907.11|7907.11|7907.11|7906.73|7906.73|0
1728306810000|2024-10-07 13:13:30|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|0
1728306820000|2024-10-07 13:13:40|7907.29|7907.29|7908.17|7908.17|7908.42|7908.42|7907.17|7907.17|0
1728306830000|2024-10-07 13:13:50|7908.05|7908.05|7909.23|7909.23|7909.23|7909.23|7907.32|7907.32|0
1728306840000|2024-10-07 13:14:00|7908.81|7908.81|7910.22|7910.22|7910.22|7910.22|7908.81|7908.81|0
1728306850000|2024-10-07 13:14:10|7910.86|7910.86|7910.07|7910.07|7910.86|7910.86|7910.07|7910.07|0
1728306860000|2024-10-07 13:14:20|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|0
1728306870000|2024-10-07 13:14:30|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|0
1728306880000|2024-10-07 13:14:40|7910.82|7910.82|7910.51|7910.51|7910.82|7910.82|7910.51|7910.51|0
1728306890000|2024-10-07 13:14:50|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|0
1728306900000|2024-10-07 13:15:00|7909.95|7909.95|7910.51|7910.51|7910.51|7910.51|7909.95|7909.95|0
1728306910000|2024-10-07 13:15:10|7909|7909|7909|7909|7909|7909|7909|7909|0
1728306920000|2024-10-07 13:15:20|7910.28|7910.28|7911.56|7911.56|7911.56|7911.56|7910.28|7910.28|0
1728306930000|2024-10-07 13:15:30|7909.96|7909.96|7908.53|7908.53|7909.96|7909.96|7908.53|7908.53|0
1728306940000|2024-10-07 13:15:40|7908.28|7908.28|7908.59|7908.59|7908.59|7908.59|7908.28|7908.28|0
1728306960000|2024-10-07 13:16:00|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|0
1728306970000|2024-10-07 13:16:10|7908.15|7908.15|7907.53|7907.53|7908.15|7908.15|7907.53|7907.53|0
1728306990000|2024-10-07 13:16:30|7907.4|7907.4|7907.4|7907.4|7907.4|7907.4|7907.4|7907.4|0
1728307000000|2024-10-07 13:16:40|7906.71|7906.71|7904.49|7904.49|7906.71|7906.71|7904.49|7904.49|0
1728307030000|2024-10-07 13:17:10|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|0
1728307040000|2024-10-07 13:17:20|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|0
1728307050000|2024-10-07 13:17:30|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|0
1728307060000|2024-10-07 13:17:40|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|0
1728307090000|2024-10-07 13:18:10|7903.97|7903.97|7904.41|7904.41|7904.41|7904.41|7903.97|7903.97|0
1728307100000|2024-10-07 13:18:20|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|0
1728307110000|2024-10-07 13:18:30|7903.45|7903.45|7901.65|7901.65|7903.45|7903.45|7901.65|7901.65|0
1728307120000|2024-10-07 13:18:40|7901.32|7901.32|7900.89|7900.89|7901.32|7901.32|7900.89|7900.89|0
1728307140000|2024-10-07 13:19:00|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|0
1728307180000|2024-10-07 13:19:40|7899.69|7899.69|7899.9|7899.9|7899.9|7899.9|7899.69|7899.69|0
1728307190000|2024-10-07 13:19:50|7899.49|7899.49|7900.05|7900.05|7900.05|7900.05|7899.49|7899.49|0
1728307200000|2024-10-07 13:20:00|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|0
1728307210000|2024-10-07 13:20:10|7899.08|7899.08|7899.08|7899.08|7899.08|7899.08|7899.08|7899.08|0
1728307230000|2024-10-07 13:20:30|7899.29|7899.29|7899.04|7899.04|7899.29|7899.29|7898.79|7898.79|0
1728307240000|2024-10-07 13:20:40|7899.32|7899.32|7899.74|7899.74|7899.74|7899.74|7899.32|7899.32|0
1728307250000|2024-10-07 13:20:50|7900.86|7900.86|7903.1|7903.1|7903.1|7903.1|7900.86|7900.86|0
1728307260000|2024-10-07 13:21:00|7903.78|7903.78|7903.99|7903.99|7903.99|7903.99|7903.78|7903.78|0
1728307290000|2024-10-07 13:21:30|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|0
1728307300000|2024-10-07 13:21:40|7903.22|7903.22|7903.1|7903.1|7903.22|7903.22|7903.1|7903.1|0
1728307320000|2024-10-07 13:22:00|7903.31|7903.31|7904.59|7904.59|7904.59|7904.59|7903.31|7903.31|0
1728307330000|2024-10-07 13:22:10|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|0
1728307340000|2024-10-07 13:22:20|7903|7903|7902.56|7902.56|7903|7903|7902.56|7902.56|0
1728307360000|2024-10-07 13:22:40|7903.2|7903.2|7902.88|7902.88|7903.84|7903.84|7902.88|7902.88|0
1728307410000|2024-10-07 13:23:30|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|0
1728307430000|2024-10-07 13:23:50|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|0
1728307440000|2024-10-07 13:24:00|7903.66|7903.66|7903.66|7903.66|7903.66|7903.66|7903.66|7903.66|0
1728307470000|2024-10-07 13:24:30|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|0
1728307480000|2024-10-07 13:24:40|7903.11|7903.11|7903.44|7903.44|7904|7904|7903.11|7903.11|0
1728307490000|2024-10-07 13:24:50|7904|7904|7904.24|7904.24|7904.56|7904.56|7904|7904|0
1728307510000|2024-10-07 13:25:10|7905.43|7905.43|7906.08|7906.08|7906.08|7906.08|7905.12|7905.12|0
1728307520000|2024-10-07 13:25:20|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|0
1728307540000|2024-10-07 13:25:40|7906.51|7906.51|7906.24|7906.24|7906.51|7906.51|7906.24|7906.24|0
1728307550000|2024-10-07 13:25:50|7904.96|7904.96|7905.6|7905.6|7905.6|7905.6|7904.96|7904.96|0
1728307580000|2024-10-07 13:26:20|7905.37|7905.37|7905.93|7905.93|7905.93|7905.93|7905.37|7905.37|0
1728307590000|2024-10-07 13:26:30|7906.15|7906.15|7906.15|7906.15|7906.15|7906.15|7906.15|7906.15|0
1728307600000|2024-10-07 13:26:40|7905.92|7905.92|7904.37|7904.37|7905.92|7905.92|7904|7904|0
1728307610000|2024-10-07 13:26:50|7904.09|7904.09|7903.77|7903.77|7904.09|7904.09|7903.77|7903.77|0
1728307620000|2024-10-07 13:27:00|7903.45|7903.45|7903.77|7903.77|7903.77|7903.77|7903.45|7903.45|0
1728307630000|2024-10-07 13:27:10|7903.63|7903.63|7901.73|7901.73|7903.77|7903.77|7901.73|7901.73|0
1728307640000|2024-10-07 13:27:20|7901.85|7901.85|7901.48|7901.48|7901.85|7901.85|7901.48|7901.48|0
1728307650000|2024-10-07 13:27:30|7901.32|7901.32|7900.75|7900.75|7901.32|7901.32|7900.75|7900.75|0
1728307670000|2024-10-07 13:27:50|7901.32|7901.32|7901.19|7901.19|7901.32|7901.32|7901.19|7901.19|0
1728307680000|2024-10-07 13:28:00|7901.06|7901.06|7901.25|7901.25|7901.25|7901.25|7900.94|7900.94|0
1728307690000|2024-10-07 13:28:10|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|0
1728307700000|2024-10-07 13:28:20|7900.62|7900.62|7900.86|7900.86|7901.18|7901.18|7900.62|7900.62|0
1728307730000|2024-10-07 13:28:50|7901.24|7901.24|7900.85|7900.85|7901.49|7901.49|7900.85|7900.85|0
1728307740000|2024-10-07 13:29:00|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|0
1728307750000|2024-10-07 13:29:10|7900.61|7900.61|7900.61|7900.61|7900.61|7900.61|7900.61|7900.61|0
1728307760000|2024-10-07 13:29:20|7900.93|7900.93|7899.8|7899.8|7900.93|7900.93|7899.8|7899.8|0
1728307770000|2024-10-07 13:29:30|7900.18|7900.18|7900.18|7900.18|7900.31|7900.31|7899.8|7899.8|0
1728307780000|2024-10-07 13:29:40|7900.06|7900.06|7900.57|7900.57|7900.7|7900.7|7899.93|7899.93|0
1728307790000|2024-10-07 13:29:50|7900.7|7900.7|7901.3|7901.3|7901.55|7901.55|7900.7|7900.7|0
1728307800000|2024-10-07 13:30:00|7901.17|7901.17|7898.96|7898.96|7901.17|7901.17|7898.96|7898.96|0
1728307810000|2024-10-07 13:30:10|7899.52|7899.52|7895.98|7895.98|7899.52|7899.52|7894.29|7894.29|0
1728307820000|2024-10-07 13:30:20|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|0
1728307830000|2024-10-07 13:30:30|7895.92|7895.92|7897|7897|7897|7897|7895.92|7895.92|0
1728307840000|2024-10-07 13:30:40|7898.13|7898.13|7897.45|7897.45|7898.13|7898.13|7897.45|7897.45|0
1728307850000|2024-10-07 13:30:50|7897.34|7897.34|7898.48|7898.48|7898.61|7898.61|7897.34|7897.34|0
1728307860000|2024-10-07 13:31:00|7899.56|7899.56|7896.22|7896.22|7899.56|7899.56|7896.22|7896.22|0
1728307870000|2024-10-07 13:31:10|7896.86|7896.86|7896.11|7896.11|7896.86|7896.86|7896.11|7896.11|0
1728307880000|2024-10-07 13:31:20|7895.98|7895.98|7895.98|7895.98|7895.98|7895.98|7895.98|7895.98|0
1728307900000|2024-10-07 13:31:40|7895.6|7895.6|7895.6|7895.6|7895.6|7895.6|7895.6|7895.6|0
1728307910000|2024-10-07 13:31:50|7896.17|7896.17|7897.31|7897.31|7897.31|7897.31|7896.17|7896.17|0
1728307920000|2024-10-07 13:32:00|7897.19|7897.19|7896.56|7896.56|7897.56|7897.56|7896.56|7896.56|0
1728307930000|2024-10-07 13:32:10|7896.43|7896.43|7896.31|7896.31|7896.43|7896.43|7896.31|7896.31|0
1728307940000|2024-10-07 13:32:20|7893.5|7893.5|7892.79|7892.79|7893.5|7893.5|7892.79|7892.79|0
1728307950000|2024-10-07 13:32:30|7892.15|7892.15|7891.52|7891.52|7892.15|7892.15|7891.52|7891.52|0
1728307960000|2024-10-07 13:32:40|7889.84|7889.84|7889.61|7889.61|7889.84|7889.84|7889.39|7889.39|0
1728307970000|2024-10-07 13:32:50|7889.87|7889.87|7889.37|7889.37|7889.87|7889.87|7889.1|7889.1|0
1728307980000|2024-10-07 13:33:00|7889.49|7889.49|7889.49|7889.49|7889.49|7889.49|7889.49|7889.49|0
1728307990000|2024-10-07 13:33:10|7889.99|7889.99|7890.63|7890.63|7890.63|7890.63|7889.99|7889.99|0
1728308000000|2024-10-07 13:33:20|7891.19|7891.19|7891.19|7891.19|7891.19|7891.19|7891.19|7891.19|0
1728308010000|2024-10-07 13:33:30|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|7890.82|7890.82|0
1728308020000|2024-10-07 13:33:40|7891.32|7891.32|7890.2|7890.2|7891.32|7891.32|7890.2|7890.2|0
1728308040000|2024-10-07 13:34:00|7889.57|7889.57|7889.89|7889.89|7889.89|7889.89|7889.57|7889.57|0
1728308050000|2024-10-07 13:34:10|7889.32|7889.32|7889.57|7889.57|7889.89|7889.89|7889.32|7889.32|0
1728308060000|2024-10-07 13:34:20|7889.03|7889.03|7890.16|7890.16|7890.16|7890.16|7889.03|7889.03|0
1728308070000|2024-10-07 13:34:30|7889.94|7889.94|7887.52|7887.52|7890.15|7890.15|7887.52|7887.52|0
1728308080000|2024-10-07 13:34:40|7887.38|7887.38|7887.8|7887.8|7888.03|7888.03|7887.38|7887.38|0
1728308090000|2024-10-07 13:34:50|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|0
1728308110000|2024-10-07 13:35:10|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|0
1728308140000|2024-10-07 13:35:40|7888.76|7888.76|7888.76|7888.76|7888.76|7888.76|7888.76|7888.76|0
1728308150000|2024-10-07 13:35:50|7889.39|7889.39|7889.39|7889.39|7889.39|7889.39|7889.39|7889.39|0
1728308160000|2024-10-07 13:36:00|7889.61|7889.61|7889.61|7889.61|7889.61|7889.61|7889.61|7889.61|0
1728308190000|2024-10-07 13:36:30|7889.05|7889.05|7887.93|7887.93|7889.05|7889.05|7887.93|7887.93|0
1728308210000|2024-10-07 13:36:50|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|0
1728308220000|2024-10-07 13:37:00|7888.17|7888.17|7889.6|7889.6|7889.6|7889.6|7888.17|7888.17|0
1728308230000|2024-10-07 13:37:10|7889.39|7889.39|7893.42|7893.42|7893.42|7893.42|7889.39|7889.39|0
1728308240000|2024-10-07 13:37:20|7893.58|7893.58|7894.64|7894.64|7894.64|7894.64|7893.58|7893.58|0
1728308250000|2024-10-07 13:37:30|7894.1|7894.1|7894.1|7894.1|7894.1|7894.1|7894.1|7894.1|0
1728308260000|2024-10-07 13:37:40|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1728308270000|2024-10-07 13:37:50|7894.58|7894.58|7895.7|7895.7|7895.86|7895.86|7894.58|7894.58|0
1728308280000|2024-10-07 13:38:00|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|0
1728308290000|2024-10-07 13:38:10|7898.17|7898.17|7898.66|7898.66|7898.66|7898.66|7898.17|7898.17|0
1728308300000|2024-10-07 13:38:20|7898.88|7898.88|7898.74|7898.74|7899|7899|7898.74|7898.74|0
1728308310000|2024-10-07 13:38:30|7898.49|7898.49|7899|7899|7899.4|7899.4|7898.49|7898.49|0
1728308320000|2024-10-07 13:38:40|7899.12|7899.12|7899.21|7899.21|7899.87|7899.87|7899.12|7899.12|0
1728308330000|2024-10-07 13:38:50|7898.65|7898.65|7898.87|7898.87|7898.87|7898.87|7898.65|7898.65|0
1728308350000|2024-10-07 13:39:10|7898.55|7898.55|7898.55|7898.55|7899.18|7899.18|7898.55|7898.55|0
1728308360000|2024-10-07 13:39:20|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|0
1728308390000|2024-10-07 13:39:50|7899.99|7899.99|7899.67|7899.67|7899.99|7899.99|7899.67|7899.67|0
1728308400000|2024-10-07 13:40:00|7899.92|7899.92|7899.73|7899.73|7900.05|7900.05|7899.73|7899.73|0
1728308410000|2024-10-07 13:40:10|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|0
1728308420000|2024-10-07 13:40:20|7899.98|7899.98|7899.98|7899.98|7899.98|7899.98|7899.98|7899.98|0
1728308440000|2024-10-07 13:40:40|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|0
1728308460000|2024-10-07 13:41:00|7897.53|7897.53|7897.31|7897.31|7897.53|7897.53|7897.31|7897.31|0
1728308470000|2024-10-07 13:41:10|7897.15|7897.15|7896.53|7896.53|7897.15|7897.15|7896.53|7896.53|0
1728308480000|2024-10-07 13:41:20|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|0
1728308500000|2024-10-07 13:41:40|7897.46|7897.46|7899.23|7899.23|7899.23|7899.23|7897.46|7897.46|0
1728308510000|2024-10-07 13:41:50|7899.55|7899.55|7899.2|7899.2|7899.55|7899.55|7899.2|7899.2|0
1728308520000|2024-10-07 13:42:00|7899.82|7899.82|7900.38|7900.38|7900.95|7900.95|7899.82|7899.82|0
1728308550000|2024-10-07 13:42:30|7899.74|7899.74|7899.49|7899.49|7899.74|7899.74|7899.49|7899.49|0
1728308560000|2024-10-07 13:42:40|7899.81|7899.81|7900.07|7900.07|7900.07|7900.07|7899.81|7899.81|0
1728308580000|2024-10-07 13:43:00|7900.2|7900.2|7900.41|7900.41|7900.41|7900.41|7900.2|7900.2|0
1728308590000|2024-10-07 13:43:10|7900.55|7900.55|7900.27|7900.27|7900.55|7900.55|7900.27|7900.27|0
1728308620000|2024-10-07 13:43:40|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|0
1728308630000|2024-10-07 13:43:50|7899.69|7899.69|7898.87|7898.87|7899.69|7899.69|7898.87|7898.87|0
1728308640000|2024-10-07 13:44:00|7898.73|7898.73|7895.81|7895.81|7898.73|7898.73|7895.81|7895.81|0
1728308650000|2024-10-07 13:44:10|7895.74|7895.74|7894.62|7894.62|7895.74|7895.74|7894.62|7894.62|0
1728308660000|2024-10-07 13:44:20|7894.46|7894.46|7895.47|7895.47|7895.47|7895.47|7894.46|7894.46|0
1728308670000|2024-10-07 13:44:30|7895.79|7895.79|7895.93|7895.93|7895.93|7895.93|7895.79|7895.79|0
1728308680000|2024-10-07 13:44:40|7895.79|7895.79|7896.73|7896.73|7896.73|7896.73|7895.79|7895.79|0
1728308710000|2024-10-07 13:45:10|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|0
1728308720000|2024-10-07 13:45:20|7897.04|7897.04|7894.65|7894.65|7897.04|7897.04|7894.65|7894.65|0
1728308730000|2024-10-07 13:45:30|7894.97|7894.97|7893.94|7893.94|7894.97|7894.97|7893.94|7893.94|0
1728308760000|2024-10-07 13:46:00|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|0
1728308770000|2024-10-07 13:46:10|7893.45|7893.45|7893.45|7893.45|7893.45|7893.45|7893.45|7893.45|0
1728308780000|2024-10-07 13:46:20|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|0
1728308790000|2024-10-07 13:46:30|7893.88|7893.88|7895.13|7895.13|7895.13|7895.13|7893.88|7893.88|0
1728308800000|2024-10-07 13:46:40|7895.75|7895.75|7895.88|7895.88|7895.88|7895.88|7895.75|7895.75|0
1728308810000|2024-10-07 13:46:50|7896.2|7896.2|7897.25|7897.25|7897.25|7897.25|7896.2|7896.2|0
1728308820000|2024-10-07 13:47:00|7897.88|7897.88|7898.99|7898.99|7899.13|7899.13|7897.88|7897.88|0
1728308830000|2024-10-07 13:47:10|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|0
1728308840000|2024-10-07 13:47:20|7899.06|7899.06|7898.68|7898.68|7899.31|7899.31|7898.68|7898.68|0
1728308850000|2024-10-07 13:47:30|7898.8|7898.8|7898.39|7898.39|7898.8|7898.8|7897.85|7897.85|0
1728308860000|2024-10-07 13:47:40|7898.07|7898.07|7896.21|7896.21|7899.03|7899.03|7895.96|7895.96|0
1728308870000|2024-10-07 13:47:50|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|0
1728308880000|2024-10-07 13:48:00|7896.39|7896.39|7895.54|7895.54|7896.39|7896.39|7895.54|7895.54|0
1728308890000|2024-10-07 13:48:10|7895.26|7895.26|7895.39|7895.39|7895.39|7895.39|7895.26|7895.26|0
1728308920000|2024-10-07 13:48:40|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|0
1728308950000|2024-10-07 13:49:10|7895.06|7895.06|7894.25|7894.25|7895.06|7895.06|7894.25|7894.25|0
1728308960000|2024-10-07 13:49:20|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|0
1728308970000|2024-10-07 13:49:30|7894.5|7894.5|7894.75|7894.75|7894.75|7894.75|7894.5|7894.5|0
1728309000000|2024-10-07 13:50:00|7895.39|7895.39|7896.38|7896.38|7896.38|7896.38|7895.39|7895.39|0
1728309010000|2024-10-07 13:50:10|7897.5|7897.5|7897.5|7897.5|7897.5|7897.5|7897.5|7897.5|0
1728309030000|2024-10-07 13:50:30|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|0
1728309050000|2024-10-07 13:50:50|7897.6|7897.6|7897.25|7897.25|7897.6|7897.6|7897.25|7897.25|0
1728309060000|2024-10-07 13:51:00|7897.38|7897.38|7897.38|7897.38|7897.38|7897.38|7897.38|7897.38|0
1728309070000|2024-10-07 13:51:10|7898.5|7898.5|7898.09|7898.09|7898.5|7898.5|7897.38|7897.38|0
1728309080000|2024-10-07 13:51:20|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|0
1728309090000|2024-10-07 13:51:30|7898.03|7898.03|7897.53|7897.53|7898.03|7898.03|7897.53|7897.53|0
1728309100000|2024-10-07 13:51:40|7897.66|7897.66|7896.97|7896.97|7897.66|7897.66|7896.97|7896.97|0
1728309110000|2024-10-07 13:51:50|7896.81|7896.81|7894.72|7894.72|7896.81|7896.81|7894.72|7894.72|0
1728309120000|2024-10-07 13:52:00|7894.49|7894.49|7894.26|7894.26|7894.49|7894.49|7893.69|7893.69|0
1728309130000|2024-10-07 13:52:10|7895.11|7895.11|7895.48|7895.48|7895.48|7895.48|7895.11|7895.11|0
1728309140000|2024-10-07 13:52:20|7895.36|7895.36|7895.11|7895.11|7895.36|7895.36|7895.11|7895.11|0
1728309160000|2024-10-07 13:52:40|7895.43|7895.43|7895.68|7895.68|7895.68|7895.68|7895.43|7895.43|0
1728309180000|2024-10-07 13:53:00|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|0
1728309190000|2024-10-07 13:53:10|7896.95|7896.95|7896.51|7896.51|7896.95|7896.95|7896.51|7896.51|0
1728309200000|2024-10-07 13:53:20|7896.58|7896.58|7896.96|7896.96|7896.96|7896.96|7896.58|7896.58|0
1728309210000|2024-10-07 13:53:30|7896.71|7896.71|7897.08|7897.08|7897.08|7897.08|7896.71|7896.71|0
1728309220000|2024-10-07 13:53:40|7898.04|7898.04|7898.36|7898.36|7898.36|7898.36|7898.04|7898.04|0
1728309230000|2024-10-07 13:53:50|7898.11|7898.11|7898.62|7898.62|7898.74|7898.74|7898.11|7898.11|0
1728309240000|2024-10-07 13:54:00|7899.74|7899.74|7899.74|7899.74|7899.74|7899.74|7899.61|7899.61|0
1728309250000|2024-10-07 13:54:10|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|0
1728309280000|2024-10-07 13:54:40|7899.99|7899.99|7902.11|7902.11|7902.11|7902.11|7899.99|7899.99|0
1728309290000|2024-10-07 13:54:50|7901.85|7901.85|7900.21|7900.21|7901.85|7901.85|7899.89|7899.89|0
1728309300000|2024-10-07 13:55:00|7900.52|7900.52|7900.84|7900.84|7900.84|7900.84|7900.52|7900.52|0
1728309310000|2024-10-07 13:55:10|7901.51|7901.51|7899|7899|7901.51|7901.51|7899|7899|0
1728309330000|2024-10-07 13:55:30|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|0
1728309340000|2024-10-07 13:55:40|7897.8|7897.8|7896.75|7896.75|7897.8|7897.8|7896.63|7896.63|0
1728309350000|2024-10-07 13:55:50|7896.21|7896.21|7896.07|7896.07|7896.21|7896.21|7896.07|7896.07|0
1728309360000|2024-10-07 13:56:00|7896.45|7896.45|7895.81|7895.81|7896.45|7896.45|7895.81|7895.81|0
1728309370000|2024-10-07 13:56:10|7895.56|7895.56|7893.41|7893.41|7895.56|7895.56|7893.41|7893.41|0
1728309390000|2024-10-07 13:56:30|7893.03|7893.03|7893.28|7893.28|7893.28|7893.28|7893.03|7893.03|0
1728309400000|2024-10-07 13:56:40|7893.66|7893.66|7893.66|7893.66|7893.66|7893.66|7893.66|7893.66|0
1728309420000|2024-10-07 13:57:00|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1728309430000|2024-10-07 13:57:10|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|0
1728309450000|2024-10-07 13:57:30|7892.72|7892.72|7892.82|7892.82|7893.04|7893.04|7892.72|7892.72|0
1728309460000|2024-10-07 13:57:40|7892.6|7892.6|7891.31|7891.31|7892.6|7892.6|7891.19|7891.19|0
1728309470000|2024-10-07 13:57:50|7891.59|7891.59|7892.19|7892.19|7892.19|7892.19|7891.59|7891.59|0
1728309480000|2024-10-07 13:58:00|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|0
1728309490000|2024-10-07 13:58:10|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|0
1728309500000|2024-10-07 13:58:20|7892.05|7892.05|7892.42|7892.42|7892.42|7892.42|7892.05|7892.05|0
1728309510000|2024-10-07 13:58:30|7892.8|7892.8|7892.8|7892.8|7892.8|7892.8|7892.8|7892.8|0
1728309520000|2024-10-07 13:58:40|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|0
1728309530000|2024-10-07 13:58:50|7891.43|7891.43|7889.85|7889.85|7891.43|7891.43|7889.85|7889.85|0
1728309540000|2024-10-07 13:59:00|7889.53|7889.53|7888.97|7888.97|7889.53|7889.53|7888.33|7888.33|0
1728309550000|2024-10-07 13:59:10|7889.28|7889.28|7888.28|7888.28|7889.28|7889.28|7888.28|7888.28|0
1728309570000|2024-10-07 13:59:30|7887.62|7887.62|7887.06|7887.06|7887.62|7887.62|7886.5|7886.5|0
1728309580000|2024-10-07 13:59:40|7887.28|7887.28|7887.57|7887.57|7887.57|7887.57|7887.01|7887.01|0
1728309590000|2024-10-07 13:59:50|7887.24|7887.24|7887.1|7887.1|7887.24|7887.24|7887.1|7887.1|0
1728309600000|2024-10-07 14:00:00|7888.06|7888.06|7888.71|7888.71|7888.71|7888.71|7888.06|7888.06|0
1728309610000|2024-10-07 14:00:10|7888.61|7888.61|7888.74|7888.74|7889.28|7889.28|7888.61|7888.61|0
1728309620000|2024-10-07 14:00:20|7888.53|7888.53|7888.53|7888.53|7888.53|7888.53|7888.53|7888.53|0
1728309630000|2024-10-07 14:00:30|7888.65|7888.65|7888.33|7888.33|7888.65|7888.65|7888.33|7888.33|0
1728309640000|2024-10-07 14:00:40|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|0
1728309650000|2024-10-07 14:00:50|7889.5|7889.5|7891.18|7891.18|7891.18|7891.18|7889.5|7889.5|0
1728309660000|2024-10-07 14:01:00|7890.87|7890.87|7891.49|7891.49|7891.49|7891.49|7890.87|7890.87|0
1728309670000|2024-10-07 14:01:10|7891.24|7891.24|7891.56|7891.56|7891.56|7891.56|7891.24|7891.24|0
1728309680000|2024-10-07 14:01:20|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|0
1728309690000|2024-10-07 14:01:30|7891.63|7891.63|7892.19|7892.19|7892.19|7892.19|7891.63|7891.63|0
1728309700000|2024-10-07 14:01:40|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|0
1728309710000|2024-10-07 14:01:50|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|0
1728309750000|2024-10-07 14:02:30|7893.34|7893.34|7892.96|7892.96|7893.34|7893.34|7892.96|7892.96|0
1728309760000|2024-10-07 14:02:40|7893.27|7893.27|7892.71|7892.71|7893.27|7893.27|7892.71|7892.71|0
1728309780000|2024-10-07 14:03:00|7892.4|7892.4|7892.96|7892.96|7892.96|7892.96|7892.4|7892.4|0
1728309790000|2024-10-07 14:03:10|7893.27|7893.27|7894.03|7894.03|7894.03|7894.03|7893.27|7893.27|0
1728309800000|2024-10-07 14:03:20|7895.32|7895.32|7895.32|7895.32|7895.32|7895.32|7895.32|7895.32|0
1728309830000|2024-10-07 14:03:50|7894.68|7894.68|7894.23|7894.23|7894.68|7894.68|7894.23|7894.23|0
1728309840000|2024-10-07 14:04:00|7894.79|7894.79|7896.21|7896.21|7896.21|7896.21|7894.79|7894.79|0
1728309850000|2024-10-07 14:04:10|7896.53|7896.53|7896.52|7896.52|7896.84|7896.84|7896.52|7896.52|0
1728309860000|2024-10-07 14:04:20|7896.84|7896.84|7897.96|7897.96|7897.96|7897.96|7896.84|7896.84|0
1728309870000|2024-10-07 14:04:30|7897.21|7897.21|7897.35|7897.35|7897.35|7897.35|7897.21|7897.21|0
1728309880000|2024-10-07 14:04:40|7897.07|7897.07|7897.39|7897.39|7897.39|7897.39|7897.07|7897.07|0
1728309890000|2024-10-07 14:04:50|7897.27|7897.27|7896.63|7896.63|7897.27|7897.27|7896.63|7896.63|0
1728309900000|2024-10-07 14:05:00|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|0
1728309910000|2024-10-07 14:05:10|7895.95|7895.95|7895.69|7895.69|7895.95|7895.95|7895.41|7895.41|0
1728309920000|2024-10-07 14:05:20|7896.14|7896.14|7897.43|7897.43|7897.43|7897.43|7896.14|7896.14|0
1728309930000|2024-10-07 14:05:30|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|0
1728309960000|2024-10-07 14:06:00|7896.02|7896.02|7895.91|7895.91|7896.02|7896.02|7895.91|7895.91|0
1728309980000|2024-10-07 14:06:20|7895.6|7895.6|7895.91|7895.91|7895.91|7895.91|7895.6|7895.6|0
1728310000000|2024-10-07 14:06:40|7896.41|7896.41|7896.54|7896.54|7896.54|7896.54|7896.41|7896.41|0
1728310010000|2024-10-07 14:06:50|7896.41|7896.41|7896.15|7896.15|7896.41|7896.41|7896.15|7896.15|0
1728310020000|2024-10-07 14:07:00|7896.72|7896.72|7896.85|7896.85|7896.85|7896.85|7896.72|7896.72|0
1728310030000|2024-10-07 14:07:10|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|0
1728310040000|2024-10-07 14:07:20|7897.16|7897.16|7897.79|7897.79|7897.79|7897.79|7897.16|7897.16|0
1728310050000|2024-10-07 14:07:30|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|0
1728310060000|2024-10-07 14:07:40|7896.98|7896.98|7896.98|7896.98|7896.98|7896.98|7896.98|7896.98|0
1728310070000|2024-10-07 14:07:50|7897.2|7897.2|7897.28|7897.28|7897.42|7897.42|7897.2|7897.2|0
1728310080000|2024-10-07 14:08:00|7896.66|7896.66|7896.59|7896.59|7896.97|7896.97|7896.21|7896.21|0
1728310090000|2024-10-07 14:08:10|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|0
1728310100000|2024-10-07 14:08:20|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|0
1728310110000|2024-10-07 14:08:30|7895.76|7895.76|7894.39|7894.39|7895.76|7895.76|7894.39|7894.39|0
1728310120000|2024-10-07 14:08:40|7894.26|7894.26|7894.39|7894.39|7894.39|7894.39|7894.26|7894.26|0
1728310130000|2024-10-07 14:08:50|7894.05|7894.05|7893.73|7893.73|7894.05|7894.05|7893.73|7893.73|0
1728310140000|2024-10-07 14:09:00|7893.41|7893.41|7892.85|7892.85|7893.41|7893.41|7892.85|7892.85|0
1728310150000|2024-10-07 14:09:10|7893.97|7893.97|7894.22|7894.22|7894.53|7894.53|7893.97|7893.97|0
1728310160000|2024-10-07 14:09:20|7893.59|7893.59|7893.59|7893.59|7893.59|7893.59|7893.59|7893.59|0
1728310170000|2024-10-07 14:09:30|7893.37|7893.37|7893.87|7893.87|7893.87|7893.87|7893.37|7893.37|0
1728310180000|2024-10-07 14:09:40|7894.18|7894.18|7894.18|7894.18|7894.18|7894.18|7894.18|7894.18|0
1728310220000|2024-10-07 14:10:20|7894.5|7894.5|7897.61|7897.61|7897.61|7897.61|7894.5|7894.5|0
1728310230000|2024-10-07 14:10:30|7898.15|7898.15|7897.92|7897.92|7898.15|7898.15|7897.78|7897.78|0
1728310260000|2024-10-07 14:11:00|7897.36|7897.36|7896.72|7896.72|7897.36|7897.36|7896.72|7896.72|0
1728310270000|2024-10-07 14:11:10|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|0
1728310280000|2024-10-07 14:11:20|7897.08|7897.08|7897.07|7897.07|7897.19|7897.19|7896.94|7896.94|0
1728310290000|2024-10-07 14:11:30|7896.82|7896.82|7895.7|7895.7|7896.82|7896.82|7895.7|7895.7|0
1728310300000|2024-10-07 14:11:40|7895.38|7895.38|7895.58|7895.58|7895.7|7895.7|7895.38|7895.38|0
1728310310000|2024-10-07 14:11:50|7895.47|7895.47|7895.47|7895.47|7895.47|7895.47|7895.47|7895.47|0
1728310320000|2024-10-07 14:12:00|7895.35|7895.35|7895.35|7895.35|7895.35|7895.35|7895.35|7895.35|0
1728310340000|2024-10-07 14:12:20|7895.47|7895.47|7895.47|7895.47|7895.47|7895.47|7895.47|7895.47|0
1728310360000|2024-10-07 14:12:40|7895.7|7895.7|7895.81|7895.81|7895.81|7895.81|7895.7|7895.7|0
1728310380000|2024-10-07 14:13:00|7895.68|7895.68|7895.75|7895.75|7896.06|7896.06|7895.68|7895.68|0
1728310390000|2024-10-07 14:13:10|7895.88|7895.88|7896.01|7896.01|7896.01|7896.01|7895.88|7895.88|0
1728310410000|2024-10-07 14:13:30|7896.51|7896.51|7898.03|7898.03|7898.03|7898.03|7896.51|7896.51|0
1728310420000|2024-10-07 14:13:40|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|0
1728310440000|2024-10-07 14:14:00|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|0
1728310450000|2024-10-07 14:14:10|7899.53|7899.53|7899.51|7899.51|7899.53|7899.53|7899.13|7899.13|0
1728310460000|2024-10-07 14:14:20|7899.73|7899.73|7899.73|7899.73|7899.88|7899.88|7899.73|7899.73|0
1728310470000|2024-10-07 14:14:30|7899.6|7899.6|7902.98|7902.98|7902.98|7902.98|7899.49|7899.49|0
1728310480000|2024-10-07 14:14:40|7903.12|7903.12|7902.98|7902.98|7903.4|7903.4|7902.98|7902.98|0
1728310490000|2024-10-07 14:14:50|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|0
1728310530000|2024-10-07 14:15:30|7902.74|7902.74|7902.58|7902.58|7902.74|7902.74|7902.58|7902.58|0
1728310540000|2024-10-07 14:15:40|7903.14|7903.14|7902.76|7902.76|7903.14|7903.14|7902.76|7902.76|0
1728310550000|2024-10-07 14:15:50|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|0
1728310600000|2024-10-07 14:16:40|7903.85|7903.85|7906.13|7906.13|7906.23|7906.23|7903.85|7903.85|0
1728310610000|2024-10-07 14:16:50|7906.46|7906.46|7906.69|7906.69|7906.69|7906.69|7906.46|7906.46|0
1728310620000|2024-10-07 14:17:00|7907.33|7907.33|7906.84|7906.84|7907.33|7907.33|7906.84|7906.84|0
1728310630000|2024-10-07 14:17:10|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|0
1728310640000|2024-10-07 14:17:20|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|0
1728310650000|2024-10-07 14:17:30|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|0
1728310660000|2024-10-07 14:17:40|7905.43|7905.43|7905.5|7905.5|7905.5|7905.5|7905.43|7905.43|0
1728310670000|2024-10-07 14:17:50|7905.64|7905.64|7905.36|7905.36|7905.64|7905.64|7905.36|7905.36|0
1728310680000|2024-10-07 14:18:00|7905.23|7905.23|7905.54|7905.54|7905.54|7905.54|7904.91|7904.91|0
1728310690000|2024-10-07 14:18:10|7905.32|7905.32|7905.21|7905.21|7905.32|7905.32|7905.21|7905.21|0
1728310710000|2024-10-07 14:18:30|7905.08|7905.08|7904.95|7904.95|7905.08|7905.08|7904.95|7904.95|0
1728310720000|2024-10-07 14:18:40|7904.31|7904.31|7905.27|7905.27|7905.27|7905.27|7904.31|7904.31|0
1728310740000|2024-10-07 14:19:00|7905.15|7905.15|7905.15|7905.15|7905.15|7905.15|7905.15|7905.15|0
1728310750000|2024-10-07 14:19:10|7905.47|7905.47|7905.15|7905.15|7905.47|7905.47|7905.15|7905.15|0
1728310770000|2024-10-07 14:19:30|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|0
1728310780000|2024-10-07 14:19:40|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|0
1728310790000|2024-10-07 14:19:50|7905.05|7905.05|7904.83|7904.83|7905.05|7905.05|7904.51|7904.51|0
1728310800000|2024-10-07 14:20:00|7904.19|7904.19|7904.44|7904.44|7904.44|7904.44|7904.19|7904.19|0
1728310810000|2024-10-07 14:20:10|7904.31|7904.31|7905.19|7905.19|7905.19|7905.19|7904.31|7904.31|0
1728310830000|2024-10-07 14:20:30|7904.98|7904.98|7904.45|7904.45|7904.98|7904.98|7904.45|7904.45|0
1728310850000|2024-10-07 14:20:50|7904.76|7904.76|7905.3|7905.3|7905.3|7905.3|7904.76|7904.76|0
1728310860000|2024-10-07 14:21:00|7904.8|7904.8|7903.92|7903.92|7904.8|7904.8|7903.92|7903.92|0
1728310870000|2024-10-07 14:21:10|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|0
1728310880000|2024-10-07 14:21:20|7903.03|7903.03|7902.92|7902.92|7903.03|7903.03|7902.92|7902.92|0
1728310890000|2024-10-07 14:21:30|7902.6|7902.6|7902.03|7902.03|7902.6|7902.6|7902.03|7902.03|0
1728310910000|2024-10-07 14:21:50|7902.29|7902.29|7903.41|7903.41|7903.41|7903.41|7902.29|7902.29|0
1728310920000|2024-10-07 14:22:00|7903.97|7903.97|7903.54|7903.54|7903.97|7903.97|7903.54|7903.54|0
1728310930000|2024-10-07 14:22:10|7902.9|7902.9|7902.15|7902.15|7902.9|7902.9|7901.83|7901.83|0
1728310940000|2024-10-07 14:22:20|7902.4|7902.4|7901.35|7901.35|7902.4|7902.4|7901.35|7901.35|0
1728310950000|2024-10-07 14:22:30|7900.98|7900.98|7901.35|7901.35|7901.35|7901.35|7900.98|7900.98|0
1728310960000|2024-10-07 14:22:40|7901.67|7901.67|7901.98|7901.98|7901.98|7901.98|7901.67|7901.67|0
1728310970000|2024-10-07 14:22:50|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|0
1728311010000|2024-10-07 14:23:30|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|0
1728311020000|2024-10-07 14:23:40|7902.43|7902.43|7903.2|7903.2|7903.2|7903.2|7901.89|7901.89|0
1728311030000|2024-10-07 14:23:50|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|0
1728311050000|2024-10-07 14:24:10|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|0
1728311060000|2024-10-07 14:24:20|7903.4|7903.4|7903.26|7903.26|7903.4|7903.4|7903.26|7903.26|0
1728311070000|2024-10-07 14:24:30|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|0
1728311080000|2024-10-07 14:24:40|7903.35|7903.35|7900.83|7900.83|7903.35|7903.35|7900.83|7900.83|0
1728311090000|2024-10-07 14:24:50|7900.2|7900.2|7898.27|7898.27|7900.2|7900.2|7898.27|7898.27|0
1728311100000|2024-10-07 14:25:00|7897.64|7897.64|7897.79|7897.79|7897.95|7897.95|7897.64|7897.64|0
1728311110000|2024-10-07 14:25:10|7897.51|7897.51|7897.65|7897.65|7897.65|7897.65|7897.51|7897.51|0
1728311120000|2024-10-07 14:25:20|7897.32|7897.32|7896.21|7896.21|7897.32|7897.32|7895.13|7895.13|0
1728311130000|2024-10-07 14:25:30|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|0
1728311140000|2024-10-07 14:25:40|7897.83|7897.83|7898.04|7898.04|7898.26|7898.26|7897.83|7897.83|0
1728311150000|2024-10-07 14:25:50|7897.54|7897.54|7897.14|7897.14|7897.54|7897.54|7896.83|7896.83|0
1728311160000|2024-10-07 14:26:00|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|0
1728311170000|2024-10-07 14:26:10|7896.16|7896.16|7896.16|7896.16|7896.16|7896.16|7896.16|7896.16|0
1728311180000|2024-10-07 14:26:20|7895.2|7895.2|7894.36|7894.36|7895.2|7895.2|7894.09|7894.09|0
1728311190000|2024-10-07 14:26:30|7893.86|7893.86|7894.13|7894.13|7894.38|7894.38|7893.86|7893.86|0
1728311200000|2024-10-07 14:26:40|7893.28|7893.28|7893.49|7893.49|7893.49|7893.49|7893.28|7893.28|0
1728311220000|2024-10-07 14:27:00|7893.24|7893.24|7893.56|7893.56|7893.56|7893.56|7893.24|7893.24|0
1728311230000|2024-10-07 14:27:10|7893.68|7893.68|7893.29|7893.29|7893.93|7893.93|7893.29|7893.29|0
1728311260000|2024-10-07 14:27:40|7893.51|7893.51|7892.69|7892.69|7893.72|7893.72|7892.69|7892.69|0
1728311270000|2024-10-07 14:27:50|7892.18|7892.18|7892.18|7892.18|7892.18|7892.18|7892.18|7892.18|0
1728311280000|2024-10-07 14:28:00|7891.65|7891.65|7891.65|7891.65|7891.65|7891.65|7891.65|7891.65|0
1728311290000|2024-10-07 14:28:10|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|0
1728311300000|2024-10-07 14:28:20|7891.74|7891.74|7892.3|7892.3|7892.3|7892.3|7891.74|7891.74|0
1728311310000|2024-10-07 14:28:30|7891.86|7891.86|7889.05|7889.05|7891.97|7891.97|7889.05|7889.05|0
1728311320000|2024-10-07 14:28:40|7889.43|7889.43|7887.52|7887.52|7889.87|7889.87|7887.52|7887.52|0
1728311330000|2024-10-07 14:28:50|7887.65|7887.65|7887.09|7887.09|7887.65|7887.65|7887.09|7887.09|0
1728311340000|2024-10-07 14:29:00|7886.21|7886.21|7885.18|7885.18|7886.21|7886.21|7885.18|7885.18|0
1728311360000|2024-10-07 14:29:20|7885.96|7885.96|7886.3|7886.3|7886.3|7886.3|7885.96|7885.96|0
1728311370000|2024-10-07 14:29:30|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|0
1728311390000|2024-10-07 14:29:50|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|0
1728311410000|2024-10-07 14:30:10|7885.2|7885.2|7885.38|7885.38|7886.33|7886.33|7885.2|7885.2|0
1728311420000|2024-10-07 14:30:20|7885.72|7885.72|7885.29|7885.29|7885.72|7885.72|7885.29|7885.29|0
1728311430000|2024-10-07 14:30:30|7885.04|7885.04|7884.4|7884.4|7885.04|7885.04|7884.4|7884.4|0
1728311440000|2024-10-07 14:30:40|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|0
1728311450000|2024-10-07 14:30:50|7884.84|7884.84|7883.25|7883.25|7884.84|7884.84|7883.25|7883.25|0
1728311460000|2024-10-07 14:31:00|7882.69|7882.69|7879.29|7879.29|7882.69|7882.69|7879.16|7879.16|0
1728311470000|2024-10-07 14:31:10|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|0
1728311480000|2024-10-07 14:31:20|7879.2|7879.2|7878.82|7878.82|7879.2|7879.2|7878.82|7878.82|0
1728311490000|2024-10-07 14:31:30|7879.21|7879.21|7879.59|7879.59|7879.59|7879.59|7879.21|7879.21|0
1728311510000|2024-10-07 14:31:50|7879.71|7879.71|7879.29|7879.29|7879.71|7879.71|7879.29|7879.29|0
1728311530000|2024-10-07 14:32:10|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|0
1728311540000|2024-10-07 14:32:20|7879.12|7879.12|7880.1|7880.1|7880.1|7880.1|7879.12|7879.12|0
1728311550000|2024-10-07 14:32:30|7878.98|7878.98|7878.73|7878.73|7878.98|7878.98|7878.73|7878.73|0
1728311560000|2024-10-07 14:32:40|7877.65|7877.65|7876.9|7876.9|7878.21|7878.21|7876.9|7876.9|0
1728311570000|2024-10-07 14:32:50|7876.65|7876.65|7877.5|7877.5|7877.5|7877.5|7876.65|7876.65|0
1728311580000|2024-10-07 14:33:00|7877.71|7877.71|7878.35|7878.35|7878.35|7878.35|7877.71|7877.71|0
1728311590000|2024-10-07 14:33:10|7878.91|7878.91|7878.79|7878.79|7879.33|7879.33|7878.79|7878.79|0
1728311610000|2024-10-07 14:33:30|7879.67|7879.67|7880.72|7880.72|7881.1|7881.1|7879.67|7879.67|0
1728311620000|2024-10-07 14:33:40|7881.1|7881.1|7881.44|7881.44|7881.44|7881.44|7881.1|7881.1|0
1728311630000|2024-10-07 14:33:50|7881.21|7881.21|7881.21|7881.21|7881.21|7881.21|7881.1|7881.1|0
1728311640000|2024-10-07 14:34:00|7880.09|7880.09|7880.57|7880.57|7880.57|7880.57|7880.09|7880.09|0
1728311650000|2024-10-07 14:34:10|7880.35|7880.35|7880.88|7880.88|7880.88|7880.88|7879.8|7879.8|0
1728311660000|2024-10-07 14:34:20|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|0
1728311670000|2024-10-07 14:34:30|7880.38|7880.38|7880.38|7880.38|7880.38|7880.38|7880.38|7880.38|0
1728311700000|2024-10-07 14:35:00|7880.81|7880.81|7881.18|7881.18|7881.18|7881.18|7880.81|7880.81|0
1728311710000|2024-10-07 14:35:10|7880.93|7880.93|7880.81|7880.81|7880.93|7880.93|7880.81|7880.81|0
1728311730000|2024-10-07 14:35:30|7881.12|7881.12|7881.43|7881.43|7881.43|7881.43|7881.12|7881.12|0
1728311740000|2024-10-07 14:35:40|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|0
1728311760000|2024-10-07 14:36:00|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|0
1728311770000|2024-10-07 14:36:10|7880.91|7880.91|7881.5|7881.5|7881.5|7881.5|7880.91|7880.91|0
1728311780000|2024-10-07 14:36:20|7881.19|7881.19|7881.99|7881.99|7882.31|7882.31|7881.19|7881.19|0
1728311800000|2024-10-07 14:36:40|7881.43|7881.43|7881.56|7881.56|7881.56|7881.56|7881.18|7881.18|0
1728311810000|2024-10-07 14:36:50|7881.25|7881.25|7881.25|7881.25|7881.25|7881.25|7881.25|7881.25|0
1728311820000|2024-10-07 14:37:00|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|0
1728311830000|2024-10-07 14:37:10|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|0
1728311840000|2024-10-07 14:37:20|7879.96|7879.96|7879.35|7879.35|7880.41|7880.41|7879.13|7879.13|0
1728311870000|2024-10-07 14:37:50|7879.48|7879.48|7879.23|7879.23|7879.48|7879.48|7879.23|7879.23|0
1728311890000|2024-10-07 14:38:10|7879.54|7879.54|7879.85|7879.85|7879.85|7879.85|7879.54|7879.54|0
1728311900000|2024-10-07 14:38:20|7880.97|7880.97|7879.79|7879.79|7880.97|7880.97|7879.79|7879.79|0
1728311910000|2024-10-07 14:38:30|7880.04|7880.04|7879.66|7879.66|7880.04|7880.04|7879.66|7879.66|0
1728311920000|2024-10-07 14:38:40|7879.34|7879.34|7879.31|7879.31|7879.7|7879.7|7879.31|7879.31|0
1728311940000|2024-10-07 14:39:00|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|7877.77|7877.77|0
1728311970000|2024-10-07 14:39:30|7879.58|7879.58|7879.58|7879.58|7879.58|7879.58|7879.58|7879.58|0
1728311980000|2024-10-07 14:39:40|7879.7|7879.7|7879.45|7879.45|7879.7|7879.7|7879.45|7879.45|0
1728311990000|2024-10-07 14:39:50|7877.98|7877.98|7877.65|7877.65|7877.98|7877.98|7877.65|7877.65|0
1728312000000|2024-10-07 14:40:00|7878.03|7878.03|7862.84|7862.84|7878.03|7878.03|7862.84|7862.84|0
1728312010000|2024-10-07 14:40:10|7862.51|7862.51|7860.16|7860.16|7862.51|7862.51|7860.04|7860.04|0
1728312020000|2024-10-07 14:40:20|7858.99|7858.99|7857.96|7857.96|7859.2|7859.2|7857.96|7857.96|0
1728312030000|2024-10-07 14:40:30|7857.68|7857.68|7858.01|7858.01|7858.01|7858.01|7857.45|7857.45|0
1728312040000|2024-10-07 14:40:40|7858.69|7858.69|7859.12|7859.12|7859.25|7859.25|7858.69|7858.69|0
1728312050000|2024-10-07 14:40:50|7858.81|7858.81|7858.81|7858.81|7858.93|7858.93|7858.81|7858.81|0
1728312060000|2024-10-07 14:41:00|7859.12|7859.12|7859.25|7859.25|7859.25|7859.25|7859.12|7859.12|0
1728312070000|2024-10-07 14:41:10|7859.12|7859.12|7858.48|7858.48|7859.12|7859.12|7858.48|7858.48|0
1728312080000|2024-10-07 14:41:20|7858.61|7858.61|7858.61|7858.61|7858.61|7858.61|7858.61|7858.61|0
1728312100000|2024-10-07 14:41:40|7858.92|7858.92|7858.92|7858.92|7858.92|7858.92|7858.92|7858.92|0
1728312110000|2024-10-07 14:41:50|7859.04|7859.04|7859.04|7859.04|7859.04|7859.04|7859.04|7859.04|0
1728312120000|2024-10-07 14:42:00|7859.17|7859.17|7859.08|7859.08|7859.29|7859.29|7859.08|7859.08|0
1728312130000|2024-10-07 14:42:10|7859.29|7859.29|7859.56|7859.56|7859.94|7859.94|7859.29|7859.29|0
1728312140000|2024-10-07 14:42:20|7860.12|7860.12|7860.33|7860.33|7860.33|7860.33|7860.12|7860.12|0
1728312150000|2024-10-07 14:42:30|7860.65|7860.65|7860.35|7860.35|7860.93|7860.93|7860.35|7860.35|0
1728312160000|2024-10-07 14:42:40|7860.91|7860.91|7860.91|7860.91|7860.91|7860.91|7860.91|7860.91|0
1728312170000|2024-10-07 14:42:50|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|0
1728312180000|2024-10-07 14:43:00|7860.91|7860.91|7860.79|7860.79|7860.91|7860.91|7860.79|7860.79|0
1728312190000|2024-10-07 14:43:10|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|0
1728312240000|2024-10-07 14:44:00|7859.98|7859.98|7859.98|7859.98|7859.98|7859.98|7859.98|7859.98|0
1728312260000|2024-10-07 14:44:20|7859.86|7859.86|7861.36|7861.36|7861.36|7861.36|7859.86|7859.86|0
1728312270000|2024-10-07 14:44:30|7861.67|7861.67|7861.98|7861.98|7861.98|7861.98|7861.67|7861.67|0
1728312300000|2024-10-07 14:45:00|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|0
1728312310000|2024-10-07 14:45:10|7862.07|7862.07|7862.07|7862.07|7862.07|7862.07|7862.07|7862.07|0
1728312330000|2024-10-07 14:45:30|7862.2|7862.2|7861.98|7861.98|7862.2|7862.2|7861.98|7861.98|0
1728312340000|2024-10-07 14:45:40|7862.43|7862.43|7862.43|7862.43|7862.43|7862.43|7862.43|7862.43|0
1728312350000|2024-10-07 14:45:50|7862.57|7862.57|7861.95|7861.95|7862.83|7862.83|7861.95|7861.95|0
1728312360000|2024-10-07 14:46:00|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|0
1728312370000|2024-10-07 14:46:10|7861.77|7861.77|7862.07|7862.07|7862.07|7862.07|7861.52|7861.52|0
1728312390000|2024-10-07 14:46:30|7862.19|7862.19|7862.07|7862.07|7862.19|7862.19|7862.07|7862.07|0
1728312410000|2024-10-07 14:46:50|7862.6|7862.6|7862.6|7862.6|7862.6|7862.6|7862.6|7862.6|0
1728312430000|2024-10-07 14:47:10|7862.98|7862.98|7865.09|7865.09|7865.09|7865.09|7862.98|7862.98|0
1728312440000|2024-10-07 14:47:20|7864.96|7864.96|7865.1|7865.1|7865.1|7865.1|7864.96|7864.96|0
1728312450000|2024-10-07 14:47:30|7865.22|7865.22|7865.3|7865.3|7865.3|7865.3|7865.22|7865.22|0
1728312460000|2024-10-07 14:47:40|7865.17|7865.17|7865.04|7865.04|7865.17|7865.17|7865.04|7865.04|0
1728312480000|2024-10-07 14:48:00|7864.9|7864.9|7865.54|7865.54|7865.54|7865.54|7864.9|7864.9|0
1728312490000|2024-10-07 14:48:10|7866.1|7866.1|7866.1|7866.1|7866.1|7866.1|7866.1|7866.1|0
1728312500000|2024-10-07 14:48:20|7865.89|7865.89|7864.21|7864.21|7865.89|7865.89|7864.21|7864.21|0
1728312520000|2024-10-07 14:48:40|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|0
1728312530000|2024-10-07 14:48:50|7865.4|7865.4|7866.64|7866.64|7866.64|7866.64|7865.4|7865.4|0
1728312540000|2024-10-07 14:49:00|7866.53|7866.53|7866.8|7866.8|7866.8|7866.8|7866.53|7866.53|0
1728312550000|2024-10-07 14:49:10|7866.93|7866.93|7866.8|7866.8|7866.93|7866.93|7866.8|7866.8|0
1728312570000|2024-10-07 14:49:30|7867.12|7867.12|7867.12|7867.12|7867.12|7867.12|7867.12|7867.12|0
1728312580000|2024-10-07 14:49:40|7867.4|7867.4|7867.71|7867.71|7867.71|7867.71|7867.4|7867.4|0
1728312600000|2024-10-07 14:50:00|7867.87|7867.87|7867.87|7867.87|7867.87|7867.87|7867.87|7867.87|0
1728312610000|2024-10-07 14:50:10|7869.47|7869.47|7869.58|7869.58|7869.81|7869.81|7869.47|7869.47|0
1728312620000|2024-10-07 14:50:20|7869.92|7869.92|7869.92|7869.92|7869.92|7869.92|7869.92|7869.92|0
1728312640000|2024-10-07 14:50:40|7872.23|7872.23|7871.98|7871.98|7872.23|7872.23|7871.98|7871.98|0
1728312650000|2024-10-07 14:50:50|7871.84|7871.84|7871.7|7871.7|7871.84|7871.84|7871.7|7871.7|0
1728312660000|2024-10-07 14:51:00|7871.48|7871.48|7871.5|7871.5|7871.61|7871.61|7871.48|7871.48|0
1728312670000|2024-10-07 14:51:10|7871.82|7871.82|7871.18|7871.18|7871.82|7871.82|7871.18|7871.18|0
1728312690000|2024-10-07 14:51:30|7870.93|7870.93|7871.22|7871.22|7871.47|7871.47|7870.93|7870.93|0
1728312700000|2024-10-07 14:51:40|7870.66|7870.66|7870.78|7870.78|7870.78|7870.78|7870.66|7870.66|0
1728312710000|2024-10-07 14:51:50|7870.91|7870.91|7871.03|7871.03|7871.03|7871.03|7870.91|7870.91|0
1728312730000|2024-10-07 14:52:10|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|0
1728312740000|2024-10-07 14:52:20|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|0
1728312760000|2024-10-07 14:52:40|7870.9|7870.9|7870.08|7870.08|7871.03|7871.03|7870.08|7870.08|0
1728312770000|2024-10-07 14:52:50|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|0
1728312780000|2024-10-07 14:53:00|7868.88|7868.88|7868.88|7868.88|7868.88|7868.88|7868.88|7868.88|0
1728312790000|2024-10-07 14:53:10|7868.76|7868.76|7869.73|7869.73|7869.73|7869.73|7868.76|7868.76|0
1728312800000|2024-10-07 14:53:20|7870.29|7870.29|7869.73|7869.73|7870.29|7870.29|7869.73|7869.73|0
1728312810000|2024-10-07 14:53:30|7869.3|7869.3|7869.51|7869.51|7869.51|7869.51|7869.3|7869.3|0
1728312820000|2024-10-07 14:53:40|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|0
1728312830000|2024-10-07 14:53:50|7869.49|7869.49|7869.95|7869.95|7869.95|7869.95|7869.49|7869.49|0
1728312840000|2024-10-07 14:54:00|7870.18|7870.18|7869.86|7869.86|7870.18|7870.18|7869.86|7869.86|0
1728312860000|2024-10-07 14:54:20|7870.98|7870.98|7872.23|7872.23|7872.23|7872.23|7870.98|7870.98|0
1728312870000|2024-10-07 14:54:30|7872.37|7872.37|7872.5|7872.5|7872.5|7872.5|7872.37|7872.37|0
1728312890000|2024-10-07 14:54:50|7872.37|7872.37|7872.5|7872.5|7872.5|7872.5|7872.37|7872.37|0
1728312900000|2024-10-07 14:55:00|7871.94|7871.94|7872.16|7872.16|7872.39|7872.39|7871.94|7871.94|0
1728312910000|2024-10-07 14:55:10|7872.5|7872.5|7872.16|7872.16|7872.5|7872.5|7872.16|7872.16|0
1728312920000|2024-10-07 14:55:20|7871.88|7871.88|7871.76|7871.76|7871.88|7871.88|7871.76|7871.76|0
1728312940000|2024-10-07 14:55:40|7871.42|7871.42|7871.42|7871.42|7871.42|7871.42|7871.42|7871.42|0
1728312950000|2024-10-07 14:55:50|7870.88|7870.88|7870.24|7870.24|7870.88|7870.88|7870.24|7870.24|0
1728312970000|2024-10-07 14:56:10|7870.02|7870.02|7869.46|7869.46|7870.02|7870.02|7868.9|7868.9|0
1728312980000|2024-10-07 14:56:20|7869.14|7869.14|7868.83|7868.83|7869.14|7869.14|7868.83|7868.83|0
1728312990000|2024-10-07 14:56:30|7868.7|7868.7|7868.83|7868.83|7868.83|7868.83|7868.7|7868.7|0
1728313020000|2024-10-07 14:57:00|7869.04|7869.04|7869.15|7869.15|7869.38|7869.38|7869.04|7869.04|0
1728313030000|2024-10-07 14:57:10|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|0
1728313040000|2024-10-07 14:57:20|7868.46|7868.46|7868.46|7868.46|7868.46|7868.46|7868.46|7868.46|0
1728313050000|2024-10-07 14:57:30|7867.59|7867.59|7866.61|7866.61|7867.59|7867.59|7866.61|7866.61|0
1728313060000|2024-10-07 14:57:40|7866.38|7866.38|7866.58|7866.58|7866.58|7866.58|7866.27|7866.27|0
1728313120000|2024-10-07 14:58:40|7866.69|7866.69|7866.95|7866.95|7866.95|7866.95|7866.69|7866.69|0
1728313140000|2024-10-07 14:59:00|7865.99|7865.99|7865.67|7865.67|7865.99|7865.99|7865.67|7865.67|0
1728313150000|2024-10-07 14:59:10|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|0
1728313160000|2024-10-07 14:59:20|7865|7865|7865|7865|7865|7865|7865|7865|0
1728313170000|2024-10-07 14:59:30|7864.87|7864.87|7862.88|7862.88|7864.87|7864.87|7862.88|7862.88|0
1728313180000|2024-10-07 14:59:40|7863.52|7863.52|7863.44|7863.44|7863.52|7863.52|7863.19|7863.19|0
1728313190000|2024-10-07 14:59:50|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|0
1728313200000|2024-10-07 15:00:00|7862.57|7862.57|7859.51|7859.51|7862.57|7862.57|7859.51|7859.51|0
1728313210000|2024-10-07 15:00:10|7859.35|7859.35|7859.21|7859.21|7859.35|7859.35|7858.91|7858.91|0
1728313220000|2024-10-07 15:00:20|7858.77|7858.77|7856.64|7856.64|7858.77|7858.77|7856.64|7856.64|0
1728313230000|2024-10-07 15:00:30|7856.42|7856.42|7855.53|7855.53|7856.42|7856.42|7855.53|7855.53|0
1728313240000|2024-10-07 15:00:40|7855.74|7855.74|7856.33|7856.33|7856.55|7856.55|7855.74|7855.74|0
1728313260000|2024-10-07 15:01:00|7856.05|7856.05|7856.19|7856.19|7856.19|7856.19|7856.05|7856.05|0
1728313270000|2024-10-07 15:01:10|7856.5|7856.5|7857.37|7857.37|7857.37|7857.37|7856.5|7856.5|0
1728313280000|2024-10-07 15:01:20|7857.5|7857.5|7857.52|7857.52|7857.52|7857.52|7857.25|7857.25|0
1728313290000|2024-10-07 15:01:30|7857.89|7857.89|7857.89|7857.89|7857.89|7857.89|7857.89|7857.89|0
1728313300000|2024-10-07 15:01:40|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|0
1728313310000|2024-10-07 15:01:50|7857.96|7857.96|7858.67|7858.67|7858.67|7858.67|7857.96|7857.96|0
1728313320000|2024-10-07 15:02:00|7859.29|7859.29|7859.97|7859.97|7859.97|7859.97|7859.29|7859.29|0
1728313330000|2024-10-07 15:02:10|7860.27|7860.27|7860.67|7860.67|7860.67|7860.67|7860.27|7860.27|0
1728313340000|2024-10-07 15:02:20|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|0
1728313350000|2024-10-07 15:02:30|7860.21|7860.21|7860.21|7860.21|7860.32|7860.32|7860.09|7860.09|0
1728313360000|2024-10-07 15:02:40|7859.87|7859.87|7860.01|7860.01|7860.01|7860.01|7859.56|7859.56|0
1728313370000|2024-10-07 15:02:50|7860.23|7860.23|7860.14|7860.14|7860.23|7860.23|7860.01|7860.01|0
1728313380000|2024-10-07 15:03:00|7860.42|7860.42|7860.7|7860.7|7860.7|7860.7|7860.42|7860.42|0
1728313390000|2024-10-07 15:03:10|7860.84|7860.84|7860.77|7860.77|7860.84|7860.84|7860.56|7860.56|0
1728313420000|2024-10-07 15:03:40|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|0
1728313430000|2024-10-07 15:03:50|7860.58|7860.58|7860.72|7860.72|7860.72|7860.72|7860.58|7860.58|0
1728313440000|2024-10-07 15:04:00|7860.85|7860.85|7860.6|7860.6|7860.85|7860.85|7860.6|7860.6|0
1728313450000|2024-10-07 15:04:10|7861.14|7861.14|7860.14|7860.14|7861.14|7861.14|7860.14|7860.14|0
1728313460000|2024-10-07 15:04:20|7860|7860|7860|7860|7860|7860|7860|7860|0
1728313470000|2024-10-07 15:04:30|7859.86|7859.86|7860.62|7860.62|7860.62|7860.62|7859.86|7859.86|0
1728313480000|2024-10-07 15:04:40|7860.73|7860.73|7860.48|7860.48|7860.73|7860.73|7860.48|7860.48|0
1728313490000|2024-10-07 15:04:50|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|0
1728313500000|2024-10-07 15:05:00|7861.35|7861.35|7863.1|7863.1|7863.1|7863.1|7861.35|7861.35|0
1728313510000|2024-10-07 15:05:10|7864.23|7864.23|7865.56|7865.56|7865.56|7865.56|7864.23|7864.23|0
1728313520000|2024-10-07 15:05:20|7865|7865|7865|7865|7865|7865|7865|7865|0
1728313530000|2024-10-07 15:05:30|7865.14|7865.14|7865.14|7865.14|7865.14|7865.14|7865.14|7865.14|0
1728313560000|2024-10-07 15:06:00|7865|7865|7864.12|7864.12|7865|7865|7864.12|7864.12|0
1728313570000|2024-10-07 15:06:10|7864.44|7864.44|7864.66|7864.66|7864.66|7864.66|7864.44|7864.44|0
1728313580000|2024-10-07 15:06:20|7864.34|7864.34|7864.03|7864.03|7864.34|7864.34|7864.03|7864.03|0
1728313590000|2024-10-07 15:06:30|7863.47|7863.47|7863.58|7863.58|7863.58|7863.58|7863.47|7863.47|0
1728313610000|2024-10-07 15:06:50|7863.44|7863.44|7863.88|7863.88|7863.88|7863.88|7863.32|7863.32|0
1728313620000|2024-10-07 15:07:00|7864.44|7864.44|7865.54|7865.54|7865.54|7865.54|7864.44|7864.44|0
1728313630000|2024-10-07 15:07:10|7865.88|7865.88|7866.52|7866.52|7866.52|7866.52|7865.88|7865.88|0
1728313640000|2024-10-07 15:07:20|7866.84|7866.84|7867.6|7867.6|7867.6|7867.6|7866.84|7866.84|0
1728313650000|2024-10-07 15:07:30|7867.73|7867.73|7868.06|7868.06|7868.06|7868.06|7867.73|7867.73|0
1728313670000|2024-10-07 15:07:50|7867.61|7867.61|7868.19|7868.19|7868.19|7868.19|7867.18|7867.18|0
1728313680000|2024-10-07 15:08:00|7868.3|7868.3|7868.01|7868.01|7868.3|7868.3|7867.63|7867.63|0
1728313690000|2024-10-07 15:08:10|7867.87|7867.87|7867.13|7867.13|7867.87|7867.87|7867.13|7867.13|0
1728313700000|2024-10-07 15:08:20|7867.67|7867.67|7867.44|7867.44|7867.67|7867.67|7867.13|7867.13|0
1728313710000|2024-10-07 15:08:30|7867.32|7867.32|7867.04|7867.04|7867.32|7867.32|7867.04|7867.04|0
1728313720000|2024-10-07 15:08:40|7867.15|7867.15|7866.93|7866.93|7867.15|7867.15|7866.7|7866.7|0
1728313730000|2024-10-07 15:08:50|7867|7867|7867|7867|7867|7867|7867|7867|0
1728313740000|2024-10-07 15:09:00|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|0
1728313750000|2024-10-07 15:09:10|7866.99|7866.99|7866.62|7866.62|7866.99|7866.99|7866.62|7866.62|0
1728313780000|2024-10-07 15:09:40|7866.93|7866.93|7867.06|7867.06|7867.06|7867.06|7866.93|7866.93|0
1728313790000|2024-10-07 15:09:50|7867.22|7867.22|7868.57|7868.57|7868.57|7868.57|7867.22|7867.22|0
1728313800000|2024-10-07 15:10:00|7868.84|7868.84|7868.57|7868.57|7868.84|7868.84|7868.57|7868.57|0
1728313810000|2024-10-07 15:10:10|7868.69|7868.69|7868.69|7868.69|7868.69|7868.69|7868.69|7868.69|0
1728313820000|2024-10-07 15:10:20|7868.96|7868.96|7868.83|7868.83|7868.96|7868.96|7868.83|7868.83|0
1728313830000|2024-10-07 15:10:30|7868.27|7868.27|7868.27|7868.27|7868.27|7868.27|7868.27|7868.27|0
1728313840000|2024-10-07 15:10:40|7868.39|7868.39|7868.97|7868.97|7869.61|7869.61|7868.39|7868.39|0
1728313850000|2024-10-07 15:10:50|7868.83|7868.83|7868.75|7868.75|7868.97|7868.97|7868.75|7868.75|0
1728313860000|2024-10-07 15:11:00|7868.64|7868.64|7868.64|7868.64|7868.75|7868.75|7868.53|7868.53|0
1728313870000|2024-10-07 15:11:10|7868.77|7868.77|7868.75|7868.75|7868.77|7868.77|7868.64|7868.64|0
1728313880000|2024-10-07 15:11:20|7868.86|7868.86|7868.86|7868.86|7868.86|7868.86|7868.86|7868.86|0
1728313890000|2024-10-07 15:11:30|7869.42|7869.42|7869.42|7869.42|7869.42|7869.42|7869.42|7869.42|0
1728313900000|2024-10-07 15:11:40|7869.53|7869.53|7869.31|7869.31|7869.53|7869.53|7869.31|7869.31|0
1728313910000|2024-10-07 15:11:50|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|0
1728313920000|2024-10-07 15:12:00|7868.32|7868.32|7867.76|7867.76|7868.32|7868.32|7867.76|7867.76|0
1728313930000|2024-10-07 15:12:10|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|0
1728313940000|2024-10-07 15:12:20|7868.15|7868.15|7868.15|7868.15|7868.15|7868.15|7868.15|7868.15|0
1728313950000|2024-10-07 15:12:30|7868.29|7868.29|7868.21|7868.21|7868.29|7868.29|7868.21|7868.21|0
1728313970000|2024-10-07 15:12:50|7867.9|7867.9|7868.46|7868.46|7868.46|7868.46|7867.9|7867.9|0
1728313980000|2024-10-07 15:13:00|7869.02|7869.02|7869.62|7869.62|7869.62|7869.62|7868.95|7868.95|0
1728313990000|2024-10-07 15:13:10|7870.49|7870.49|7871.38|7871.38|7871.38|7871.38|7870.49|7870.49|0
1728314000000|2024-10-07 15:13:20|7871.51|7871.51|7871.65|7871.65|7871.65|7871.65|7871.51|7871.51|0
1728314010000|2024-10-07 15:13:30|7871.96|7871.96|7872.1|7872.1|7872.23|7872.23|7871.96|7871.96|0
1728314020000|2024-10-07 15:13:40|7871.89|7871.89|7871.89|7871.89|7871.89|7871.89|7871.89|7871.89|0
1728314030000|2024-10-07 15:13:50|7871.68|7871.68|7872.18|7872.18|7872.18|7872.18|7871.68|7871.68|0
1728314040000|2024-10-07 15:14:00|7872.29|7872.29|7872.83|7872.83|7872.83|7872.83|7872.29|7872.29|0
1728314050000|2024-10-07 15:14:10|7872.62|7872.62|7872.62|7872.62|7872.62|7872.62|7872.62|7872.62|0
1728314060000|2024-10-07 15:14:20|7872.49|7872.49|7872.63|7872.63|7872.63|7872.63|7872.49|7872.49|0
1728314070000|2024-10-07 15:14:30|7872.77|7872.77|7872.77|7872.77|7872.77|7872.77|7872.77|7872.77|0
1728314080000|2024-10-07 15:14:40|7872.63|7872.63|7872.63|7872.63|7872.63|7872.63|7872.63|7872.63|0
1728314090000|2024-10-07 15:14:50|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|0
1728314100000|2024-10-07 15:15:00|7872.54|7872.54|7872.04|7872.04|7872.54|7872.54|7871.9|7871.9|0
1728314110000|2024-10-07 15:15:10|7871.82|7871.82|7871.26|7871.26|7871.82|7871.82|7871.26|7871.26|0
1728314130000|2024-10-07 15:15:30|7870.72|7870.72|7870.94|7870.94|7870.94|7870.94|7870.72|7870.72|0
1728314140000|2024-10-07 15:15:40|7871.25|7871.25|7872.68|7872.68|7872.68|7872.68|7871.18|7871.18|0
1728314150000|2024-10-07 15:15:50|7872.14|7872.14|7871.58|7871.58|7872.14|7872.14|7871.58|7871.58|0
1728314160000|2024-10-07 15:16:00|7871.8|7871.8|7871.66|7871.66|7871.8|7871.8|7871.66|7871.66|0
1728314170000|2024-10-07 15:16:10|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|0
1728314180000|2024-10-07 15:16:20|7871.31|7871.31|7871.15|7871.15|7871.31|7871.31|7871.15|7871.15|0
1728314200000|2024-10-07 15:16:40|7871.28|7871.28|7871.53|7871.53|7871.53|7871.53|7871.28|7871.28|0
1728314210000|2024-10-07 15:16:50|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|7871.39|0
1728314220000|2024-10-07 15:17:00|7871.51|7871.51|7871.21|7871.21|7872.08|7872.08|7871.21|7871.21|0
1728314230000|2024-10-07 15:17:10|7870.9|7870.9|7870.9|7870.9|7870.9|7870.9|7870.9|7870.9|0
1728314260000|2024-10-07 15:17:40|7871.04|7871.04|7870.74|7870.74|7871.18|7871.18|7870.74|7870.74|0
1728314270000|2024-10-07 15:17:50|7870.87|7870.87|7871.37|7871.37|7871.37|7871.37|7870.87|7870.87|0
1728314280000|2024-10-07 15:18:00|7871.26|7871.26|7870.84|7870.84|7871.26|7871.26|7870.7|7870.7|0
1728314290000|2024-10-07 15:18:10|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|0
1728314300000|2024-10-07 15:18:20|7870.57|7870.57|7870.91|7870.91|7870.91|7870.91|7870.57|7870.57|0
1728314320000|2024-10-07 15:18:40|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|7870.04|7870.04|0
1728314330000|2024-10-07 15:18:50|7870.91|7870.91|7870.27|7870.27|7870.91|7870.91|7870.27|7870.27|0
1728314340000|2024-10-07 15:19:00|7870.81|7870.81|7870.75|7870.75|7870.94|7870.94|7870.63|7870.63|0
1728314350000|2024-10-07 15:19:10|7870.61|7870.61|7870.86|7870.86|7870.86|7870.86|7870.61|7870.61|0
1728314360000|2024-10-07 15:19:20|7870.3|7870.3|7869.67|7869.67|7870.3|7870.3|7869.67|7869.67|0
1728314370000|2024-10-07 15:19:30|7868.77|7868.77|7869.02|7869.02|7869.02|7869.02|7868.77|7868.77|0
1728314380000|2024-10-07 15:19:40|7869.15|7869.15|7869.15|7869.15|7869.15|7869.15|7869.15|7869.15|0
1728314390000|2024-10-07 15:19:50|7869.38|7869.38|7869.94|7869.94|7869.94|7869.94|7869.38|7869.38|0
1728314400000|2024-10-07 15:20:00|7870.57|7870.57|7871.33|7871.33|7871.33|7871.33|7870.25|7870.25|0
1728314410000|2024-10-07 15:20:10|7871.87|7871.87|7872.62|7872.62|7872.62|7872.62|7871.87|7871.87|0
1728314420000|2024-10-07 15:20:20|7872.06|7872.06|7871.75|7871.75|7872.06|7872.06|7871.75|7871.75|0
1728314430000|2024-10-07 15:20:30|7871.43|7871.43|7871.43|7871.43|7871.43|7871.43|7871.29|7871.29|0
1728314450000|2024-10-07 15:20:50|7871.29|7871.29|7871.93|7871.93|7872.49|7872.49|7871.29|7871.29|0
1728314460000|2024-10-07 15:21:00|7871.71|7871.71|7871.34|7871.34|7871.71|7871.71|7871.34|7871.34|0
1728314470000|2024-10-07 15:21:10|7871.67|7871.67|7871.11|7871.11|7871.67|7871.67|7871.11|7871.11|0
1728314480000|2024-10-07 15:21:20|7870.55|7870.55|7870.43|7870.43|7870.55|7870.55|7870.43|7870.43|0
1728314490000|2024-10-07 15:21:30|7870.64|7870.64|7870.51|7870.51|7870.64|7870.64|7870.51|7870.51|0
1728314500000|2024-10-07 15:21:40|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|0
1728314510000|2024-10-07 15:21:50|7870.51|7870.51|7870.51|7870.51|7870.51|7870.51|7870.51|7870.51|0
1728314520000|2024-10-07 15:22:00|7869.94|7869.94|7869.81|7869.81|7869.94|7869.94|7869.81|7869.81|0
1728314530000|2024-10-07 15:22:10|7870.03|7870.03|7870.03|7870.03|7870.15|7870.15|7870.03|7870.03|0
1728314540000|2024-10-07 15:22:20|7870.35|7870.35|7870.46|7870.46|7870.71|7870.71|7870.35|7870.35|0
1728314550000|2024-10-07 15:22:30|7870.35|7870.35|7870.8|7870.8|7870.8|7870.8|7870.24|7870.24|0
1728314560000|2024-10-07 15:22:40|7870.16|7870.16|7868.6|7868.6|7870.16|7870.16|7868.6|7868.6|0
1728314570000|2024-10-07 15:22:50|7868.87|7868.87|7869.43|7869.43|7869.43|7869.43|7868.87|7868.87|0
1728314580000|2024-10-07 15:23:00|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|0
1728314600000|2024-10-07 15:23:20|7869.48|7869.48|7869.48|7869.48|7869.48|7869.48|7869.48|7869.48|0
1728314610000|2024-10-07 15:23:30|7869.41|7869.41|7870.15|7870.15|7870.15|7870.15|7869.41|7869.41|0
1728314620000|2024-10-07 15:23:40|7870.22|7870.22|7868.81|7868.81|7870.22|7870.22|7868.81|7868.81|0
1728314640000|2024-10-07 15:24:00|7867.72|7867.72|7867.37|7867.37|7867.72|7867.72|7867.37|7867.37|0
1728314650000|2024-10-07 15:24:10|7867.16|7867.16|7866.94|7866.94|7867.16|7867.16|7866.94|7866.94|0
1728314660000|2024-10-07 15:24:20|7866.3|7866.3|7865.09|7865.09|7866.3|7866.3|7865.09|7865.09|0
1728314670000|2024-10-07 15:24:30|7864.52|7864.52|7864.84|7864.84|7864.84|7864.84|7864.52|7864.52|0
1728314680000|2024-10-07 15:24:40|7864.63|7864.63|7864.32|7864.32|7864.63|7864.63|7864.32|7864.32|0
1728314700000|2024-10-07 15:25:00|7864.44|7864.44|7864.89|7864.89|7864.89|7864.89|7864.44|7864.44|0
1728314710000|2024-10-07 15:25:10|7865.02|7865.02|7865.02|7865.02|7865.02|7865.02|7865.02|7865.02|0
1728314720000|2024-10-07 15:25:20|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|0
1728314740000|2024-10-07 15:25:40|7865.69|7865.69|7865.83|7865.83|7865.94|7865.94|7865.69|7865.69|0
1728314750000|2024-10-07 15:25:50|7865.49|7865.49|7863.98|7863.98|7865.49|7865.49|7863.98|7863.98|0
1728314770000|2024-10-07 15:26:10|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|0
1728314780000|2024-10-07 15:26:20|7864.41|7864.41|7864.2|7864.2|7864.41|7864.41|7864.2|7864.2|0
1728314790000|2024-10-07 15:26:30|7864.51|7864.51|7864.51|7864.51|7864.51|7864.51|7864.51|7864.51|0
1728314800000|2024-10-07 15:26:40|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|0
1728314810000|2024-10-07 15:26:50|7864.97|7864.97|7864.41|7864.41|7864.97|7864.97|7864.41|7864.41|0
1728314820000|2024-10-07 15:27:00|7864.28|7864.28|7864.97|7864.97|7864.97|7864.97|7864.28|7864.28|0
1728314830000|2024-10-07 15:27:10|7865.28|7865.28|7864.96|7864.96|7865.28|7865.28|7864.96|7864.96|0
1728314840000|2024-10-07 15:27:20|7865.07|7865.07|7865.28|7865.28|7865.39|7865.39|7865.07|7865.07|0
1728314850000|2024-10-07 15:27:30|7864.96|7864.96|7864.96|7864.96|7864.96|7864.96|7864.96|7864.96|0
1728314860000|2024-10-07 15:27:40|7865.52|7865.52|7865.85|7865.85|7865.85|7865.85|7864.85|7864.85|0
1728314870000|2024-10-07 15:27:50|7866.41|7866.41|7866.4|7866.4|7866.83|7866.83|7866.4|7866.4|0
1728314880000|2024-10-07 15:28:00|7866.51|7866.51|7866.18|7866.18|7866.51|7866.51|7866.18|7866.18|0
1728314890000|2024-10-07 15:28:10|7866.44|7866.44|7866.86|7866.86|7866.86|7866.86|7866.44|7866.44|0
1728314900000|2024-10-07 15:28:20|7866.54|7866.54|7866.9|7866.9|7867.05|7867.05|7866.54|7866.54|0
1728314910000|2024-10-07 15:28:30|7866.97|7866.97|7866.81|7866.81|7866.97|7866.97|7866.68|7866.68|0
1728314920000|2024-10-07 15:28:40|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|0
1728314930000|2024-10-07 15:28:50|7866.17|7866.17|7865.94|7865.94|7866.17|7866.17|7865.8|7865.8|0
1728314940000|2024-10-07 15:29:00|7866.26|7866.26|7866.77|7866.77|7866.77|7866.77|7866.26|7866.26|0
1728314950000|2024-10-07 15:29:10|7866.7|7866.7|7865.09|7865.09|7866.7|7866.7|7865.09|7865.09|0
1728314960000|2024-10-07 15:29:20|7864.77|7864.77|7865.41|7865.41|7865.41|7865.41|7864.77|7864.77|0
1728314970000|2024-10-07 15:29:30|7865.55|7865.55|7865.58|7865.58|7865.9|7865.9|7865.1|7865.1|0
1728314980000|2024-10-07 15:29:40|7865.02|7865.02|7866.81|7866.81|7866.81|7866.81|7865.02|7865.02|0
1728314990000|2024-10-07 15:29:50|7867.02|7867.02|7867.64|7867.64|7868.27|7868.27|7866.38|7866.38|0
1728371700000|2024-10-08 07:15:00|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|0
1728371720000|2024-10-08 07:15:20|7813.7|7813.7|7813.7|7813.7|7813.7|7813.7|7813.7|7813.7|0
1728371750000|2024-10-08 07:15:50|7813.03|7813.03|7811.11|7811.11|7813.03|7813.03|7810.47|7810.47|0
1728371770000|2024-10-08 07:16:10|7813.23|7813.23|7813.23|7813.23|7813.23|7813.23|7813.23|7813.23|0
1728371790000|2024-10-08 07:16:30|7812.59|7812.59|7813.65|7813.65|7813.65|7813.65|7810.89|7810.89|0
1728371820000|2024-10-08 07:17:00|7813.34|7813.34|7813.34|7813.34|7813.34|7813.34|7813.34|7813.34|0
1728371850000|2024-10-08 07:17:30|7813.65|7813.65|7815.34|7815.34|7815.34|7815.34|7813.65|7813.65|0
1728371870000|2024-10-08 07:17:50|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|0
1728371880000|2024-10-08 07:18:00|7814.71|7814.71|7814.71|7814.71|7814.71|7814.71|7814.71|7814.71|0
1728371890000|2024-10-08 07:18:10|7814.07|7814.07|7814.07|7814.07|7814.07|7814.07|7814.07|7814.07|0
1728371900000|2024-10-08 07:18:20|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|0
1728371910000|2024-10-08 07:18:30|7814.42|7814.42|7814.85|7814.85|7814.85|7814.85|7814.42|7814.42|0
1728371920000|2024-10-08 07:18:40|7815.47|7815.47|7816.03|7816.03|7816.03|7816.03|7815.47|7815.47|0
1728371930000|2024-10-08 07:18:50|7816.34|7816.34|7815.36|7815.36|7816.34|7816.34|7815.36|7815.36|0
1728371940000|2024-10-08 07:19:00|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|0
1728371960000|2024-10-08 07:19:20|7816.22|7816.22|7816.22|7816.22|7816.22|7816.22|7816.22|7816.22|0
1728371970000|2024-10-08 07:19:30|7816.64|7816.64|7816.64|7816.64|7816.64|7816.64|7816.64|7816.64|0
1728371980000|2024-10-08 07:19:40|7815.52|7815.52|7814.67|7814.67|7815.52|7815.52|7814.67|7814.67|0
1728372000000|2024-10-08 07:20:00|7814.04|7814.04|7814.46|7814.46|7814.46|7814.46|7813.83|7813.83|0
1728372040000|2024-10-08 07:20:40|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|0
1728372060000|2024-10-08 07:21:00|7813.05|7813.05|7814.05|7814.05|7814.05|7814.05|7812.77|7812.77|0
1728372070000|2024-10-08 07:21:10|7812.37|7812.37|7812.99|7812.99|7812.99|7812.99|7812.37|7812.37|0
1728372080000|2024-10-08 07:21:20|7811.52|7811.52|7811.52|7811.52|7811.52|7811.52|7811.52|7811.52|0
1728372110000|2024-10-08 07:21:50|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|0
1728372120000|2024-10-08 07:22:00|7811.71|7811.71|7812.91|7812.91|7812.91|7812.91|7811.71|7811.71|0
1728372130000|2024-10-08 07:22:10|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|7812.27|0
1728372140000|2024-10-08 07:22:20|7811.64|7811.64|7811.64|7811.64|7811.64|7811.64|7811.64|7811.64|0
1728372160000|2024-10-08 07:22:40|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|0
1728372180000|2024-10-08 07:23:00|7813.42|7813.42|7814.27|7814.27|7814.27|7814.27|7813.42|7813.42|0
1728372190000|2024-10-08 07:23:10|7812.35|7812.35|7812.57|7812.57|7812.57|7812.57|7811.72|7811.72|0
1728372200000|2024-10-08 07:23:20|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|0
1728372230000|2024-10-08 07:23:50|7810.52|7810.52|7810.52|7810.52|7810.52|7810.52|7810.52|7810.52|0
1728372240000|2024-10-08 07:24:00|7811.14|7811.14|7811.46|7811.46|7811.46|7811.46|7811.14|7811.14|0
1728372270000|2024-10-08 07:24:30|7809.77|7809.77|7807.55|7807.55|7809.77|7809.77|7807.55|7807.55|0
1728372280000|2024-10-08 07:24:40|7806.91|7806.91|7806.91|7806.91|7806.91|7806.91|7806.91|7806.91|0
1728372290000|2024-10-08 07:24:50|7806.51|7806.51|7806.51|7806.51|7806.51|7806.51|7806.51|7806.51|0
1728372300000|2024-10-08 07:25:00|7804.12|7804.12|7804.76|7804.76|7804.76|7804.76|7804.12|7804.12|0
1728372310000|2024-10-08 07:25:10|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|0
1728372320000|2024-10-08 07:25:20|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|0
1728372330000|2024-10-08 07:25:30|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|0
1728372340000|2024-10-08 07:25:40|7803.48|7803.48|7801.56|7801.56|7803.8|7803.8|7801.56|7801.56|0
1728372350000|2024-10-08 07:25:50|7801.88|7801.88|7803.89|7803.89|7804.2|7804.2|7801.88|7801.88|0
1728372370000|2024-10-08 07:26:10|7804.21|7804.21|7804.21|7804.21|7804.21|7804.21|7804.21|7804.21|0
1728372390000|2024-10-08 07:26:30|7803.25|7803.25|7801.75|7801.75|7803.25|7803.25|7801.75|7801.75|0
1728372400000|2024-10-08 07:26:40|7802.87|7802.87|7802.87|7802.87|7802.87|7802.87|7802.87|7802.87|0
1728372410000|2024-10-08 07:26:50|7800.1|7800.1|7798.79|7798.79|7800.1|7800.1|7798.79|7798.79|0
1728372420000|2024-10-08 07:27:00|7798.15|7798.15|7798.15|7798.15|7798.15|7798.15|7798.15|7798.15|0
1728372430000|2024-10-08 07:27:10|7798.56|7798.56|7799.12|7799.12|7799.12|7799.12|7798.56|7798.56|0
1728372440000|2024-10-08 07:27:20|7799.43|7799.43|7799.99|7799.99|7799.99|7799.99|7799.43|7799.43|0
1728372450000|2024-10-08 07:27:30|7800.2|7800.2|7801.58|7801.58|7801.58|7801.58|7800.2|7800.2|0
1728372470000|2024-10-08 07:27:50|7802.21|7802.21|7802.21|7802.21|7802.21|7802.21|7802.21|7802.21|0
1728372480000|2024-10-08 07:28:00|7802.52|7802.52|7802.52|7802.52|7802.52|7802.52|7802.52|7802.52|0
1728372490000|2024-10-08 07:28:10|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|0
1728372510000|2024-10-08 07:28:30|7803.34|7803.34|7803.9|7803.9|7803.9|7803.9|7803.34|7803.34|0
1728372520000|2024-10-08 07:28:40|7805.82|7805.82|7806.03|7806.03|7806.03|7806.03|7805.82|7805.82|0
1728372530000|2024-10-08 07:28:50|7806.81|7806.81|7806.7|7806.7|7806.81|7806.81|7806.25|7806.25|0
1728372540000|2024-10-08 07:29:00|7807.45|7807.45|7808.55|7808.55|7808.55|7808.55|7807.45|7807.45|0
1728372550000|2024-10-08 07:29:10|7809.4|7809.4|7812.76|7812.76|7812.76|7812.76|7809.4|7809.4|0
1728372570000|2024-10-08 07:29:30|7815.23|7815.23|7815.23|7815.23|7815.23|7815.23|7815.23|7815.23|0
1728372580000|2024-10-08 07:29:40|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|0
1728372590000|2024-10-08 07:29:50|7816.06|7816.06|7817.56|7817.56|7817.56|7817.56|7815.68|7815.68|0
1728372600000|2024-10-08 07:30:00|7818.04|7818.04|7820.91|7820.91|7820.91|7820.91|7818.04|7818.04|0
1728372610000|2024-10-08 07:30:10|7819.57|7819.57|7819.36|7819.36|7820.82|7820.82|7818.9|7818.9|0
1728372630000|2024-10-08 07:30:30|7820.44|7820.44|7820.44|7820.44|7820.44|7820.44|7820.44|7820.44|0
1728372640000|2024-10-08 07:30:40|7821.07|7821.07|7821.38|7821.38|7821.38|7821.38|7821.07|7821.07|0
1728372650000|2024-10-08 07:30:50|7819.7|7819.7|7820.54|7820.54|7820.54|7820.54|7819.7|7819.7|0
1728372660000|2024-10-08 07:31:00|7821.1|7821.1|7819.98|7819.98|7821.1|7821.1|7819.98|7819.98|0
1728372670000|2024-10-08 07:31:10|7820.43|7820.43|7820.54|7820.54|7820.54|7820.54|7820.43|7820.43|0
1728372680000|2024-10-08 07:31:20|7820.09|7820.09|7819.98|7819.98|7820.09|7820.09|7819.98|7819.98|0
1728372690000|2024-10-08 07:31:30|7821.21|7821.21|7822.49|7822.49|7822.49|7822.49|7821.21|7821.21|0
1728372700000|2024-10-08 07:31:40|7822.57|7822.57|7824.65|7824.65|7824.65|7824.65|7822.57|7822.57|0
1728372710000|2024-10-08 07:31:50|7824.57|7824.57|7824.91|7824.91|7824.91|7824.91|7824.57|7824.57|0
1728372720000|2024-10-08 07:32:00|7825.23|7825.23|7825.79|7825.79|7825.79|7825.79|7825.23|7825.23|0
1728372740000|2024-10-08 07:32:20|7828.59|7828.59|7828.03|7828.03|7829.15|7829.15|7828.03|7828.03|0
1728372750000|2024-10-08 07:32:30|7829|7829|7830.13|7830.13|7830.13|7830.13|7829|7829|0
1728372760000|2024-10-08 07:32:40|7830.45|7830.45|7832.86|7832.86|7832.86|7832.86|7830.45|7830.45|0
1728372770000|2024-10-08 07:32:50|7832.54|7832.54|7833.24|7833.24|7833.24|7833.24|7831.99|7831.99|0
1728372780000|2024-10-08 07:33:00|7833.38|7833.38|7832.26|7832.26|7833.38|7833.38|7832.26|7832.26|0
1728372790000|2024-10-08 07:33:10|7832.9|7832.9|7832.9|7832.9|7832.9|7832.9|7832.9|7832.9|0
1728372800000|2024-10-08 07:33:20|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|0
1728372810000|2024-10-08 07:33:30|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|0
1728372820000|2024-10-08 07:33:40|7831.06|7831.06|7831.06|7831.06|7831.06|7831.06|7831.06|7831.06|0
1728372840000|2024-10-08 07:34:00|7830.5|7830.5|7828.78|7828.78|7830.5|7830.5|7828.78|7828.78|0
1728372850000|2024-10-08 07:34:10|7829.1|7829.1|7830.51|7830.51|7831.77|7831.77|7829.1|7829.1|0
1728372880000|2024-10-08 07:34:40|7830.17|7830.17|7830.17|7830.17|7830.17|7830.17|7830.17|7830.17|0
1728372900000|2024-10-08 07:35:00|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|0
1728372920000|2024-10-08 07:35:20|7831.37|7831.37|7831.37|7831.37|7831.37|7831.37|7831.37|7831.37|0
1728372930000|2024-10-08 07:35:30|7831.94|7831.94|7832.25|7832.25|7832.25|7832.25|7831.94|7831.94|0
1728372940000|2024-10-08 07:35:40|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|0
1728372950000|2024-10-08 07:35:50|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|7832.33|0
1728372970000|2024-10-08 07:36:10|7833.16|7833.16|7834.01|7834.01|7834.01|7834.01|7833.16|7833.16|0
1728372980000|2024-10-08 07:36:20|7834.15|7834.15|7834.36|7834.36|7834.36|7834.36|7834.15|7834.15|0
1728373020000|2024-10-08 07:37:00|7835.37|7835.37|7837.08|7837.08|7837.08|7837.08|7835.37|7835.37|0
1728373030000|2024-10-08 07:37:10|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|0
1728373060000|2024-10-08 07:37:40|7840.26|7840.26|7840.26|7840.26|7840.26|7840.26|7840.26|7840.26|0
1728373070000|2024-10-08 07:37:50|7841.53|7841.53|7839.41|7839.41|7841.53|7841.53|7839.41|7839.41|0
1728373080000|2024-10-08 07:38:00|7838.13|7838.13|7838.77|7838.77|7838.77|7838.77|7838.13|7838.13|0
1728373090000|2024-10-08 07:38:10|7837.92|7837.92|7837.92|7837.92|7837.92|7837.92|7837.92|7837.92|0
1728373100000|2024-10-08 07:38:20|7837.49|7837.49|7837.28|7837.28|7837.49|7837.49|7837.28|7837.28|0
1728373110000|2024-10-08 07:38:30|7837.06|7837.06|7837.06|7837.06|7837.06|7837.06|7837.06|7837.06|0
1728373120000|2024-10-08 07:38:40|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|0
1728373130000|2024-10-08 07:38:50|7837.19|7837.19|7834.24|7834.24|7837.19|7837.19|7834.24|7834.24|0
1728373150000|2024-10-08 07:39:10|7833.29|7833.29|7832.68|7832.68|7833.29|7833.29|7832.68|7832.68|0
1728373160000|2024-10-08 07:39:20|7830.35|7830.35|7829.76|7829.76|7830.35|7830.35|7828.8|7828.8|0
1728373190000|2024-10-08 07:39:50|7831.2|7831.2|7832.47|7832.47|7832.47|7832.47|7831.2|7831.2|0
1728373200000|2024-10-08 07:40:00|7834.23|7834.23|7834.44|7834.44|7834.75|7834.75|7833.17|7833.17|0
1728373250000|2024-10-08 07:40:50|7835.08|7835.08|7835.08|7835.08|7835.08|7835.08|7835.08|7835.08|0
1728373260000|2024-10-08 07:41:00|7833.4|7833.4|7830.62|7830.62|7833.4|7833.4|7830.62|7830.62|0
1728373280000|2024-10-08 07:41:20|7830.83|7830.83|7831.28|7831.28|7831.95|7831.95|7830.83|7830.83|0
1728373310000|2024-10-08 07:41:50|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|0
1728373330000|2024-10-08 07:42:10|7832.06|7832.06|7832.91|7832.91|7832.91|7832.91|7832.06|7832.06|0
1728373340000|2024-10-08 07:42:20|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|0
1728373360000|2024-10-08 07:42:40|7834.18|7834.18|7835.86|7835.86|7835.86|7835.86|7834.18|7834.18|0
1728373390000|2024-10-08 07:43:10|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|0
1728373400000|2024-10-08 07:43:20|7835.86|7835.86|7837.08|7837.08|7837.08|7837.08|7835.86|7835.86|0
1728373410000|2024-10-08 07:43:30|7837.22|7837.22|7838.16|7838.16|7838.16|7838.16|7837.22|7837.22|0
1728373430000|2024-10-08 07:43:50|7837.48|7837.48|7837.48|7837.48|7837.48|7837.48|7837.48|7837.48|0
1728373460000|2024-10-08 07:44:20|7837.17|7837.17|7837.17|7837.17|7837.17|7837.17|7837.17|7837.17|0
1728373480000|2024-10-08 07:44:40|7836.23|7836.23|7835.11|7835.11|7836.23|7836.23|7834.55|7834.55|0
1728373490000|2024-10-08 07:44:50|7835.67|7835.67|7836.31|7836.31|7836.31|7836.31|7835.67|7835.67|0
1728373500000|2024-10-08 07:45:00|7835.75|7835.75|7835.75|7835.75|7835.75|7835.75|7835.75|7835.75|0
1728373520000|2024-10-08 07:45:20|7836.07|7836.07|7834.95|7834.95|7836.07|7836.07|7834.95|7834.95|0
1728373530000|2024-10-08 07:45:30|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|0
1728373540000|2024-10-08 07:45:40|7834.87|7834.87|7834.87|7834.87|7834.87|7834.87|7834.87|7834.87|0
1728373550000|2024-10-08 07:45:50|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|0
1728373560000|2024-10-08 07:46:00|7833.49|7833.49|7831.94|7831.94|7833.49|7833.49|7831.94|7831.94|0
1728373570000|2024-10-08 07:46:10|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|0
1728373580000|2024-10-08 07:46:20|7830.99|7830.99|7832.48|7832.48|7833.04|7833.04|7830.99|7830.99|0
1728373590000|2024-10-08 07:46:30|7833.04|7833.04|7832.4|7832.4|7833.04|7833.04|7832.4|7832.4|0
1728373600000|2024-10-08 07:46:40|7832.72|7832.72|7832.72|7832.72|7832.72|7832.72|7832.72|7832.72|0
1728373610000|2024-10-08 07:46:50|7833.04|7833.04|7835.28|7835.28|7835.28|7835.28|7833.04|7833.04|0
1728373620000|2024-10-08 07:47:00|7834.64|7834.64|7834.08|7834.08|7834.64|7834.64|7834.08|7834.08|0
1728373630000|2024-10-08 07:47:10|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|0
1728373640000|2024-10-08 07:47:20|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|0
1728373650000|2024-10-08 07:47:30|7833.64|7833.64|7833.64|7833.64|7833.64|7833.64|7833.64|7833.64|0
1728373660000|2024-10-08 07:47:40|7833.78|7833.78|7833.78|7833.78|7833.78|7833.78|7833.78|7833.78|0
1728373670000|2024-10-08 07:47:50|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|0
1728373680000|2024-10-08 07:48:00|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|0
1728373700000|2024-10-08 07:48:20|7835.78|7835.78|7835.78|7835.78|7835.78|7835.78|7835.78|7835.78|0
1728373710000|2024-10-08 07:48:30|7835.14|7835.14|7835.14|7835.14|7835.14|7835.14|7835.14|7835.14|0
1728373740000|2024-10-08 07:49:00|7834.58|7834.58|7835.14|7835.14|7835.14|7835.14|7834.58|7834.58|0
1728373750000|2024-10-08 07:49:10|7835.52|7835.52|7835.52|7835.52|7835.52|7835.52|7835.52|7835.52|0
1728373760000|2024-10-08 07:49:20|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|0
1728373770000|2024-10-08 07:49:30|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|0
1728373780000|2024-10-08 07:49:40|7833.54|7833.54|7834.18|7834.18|7834.18|7834.18|7833.54|7833.54|0
1728373790000|2024-10-08 07:49:50|7833.87|7833.87|7832.75|7832.75|7833.87|7833.87|7832.75|7832.75|0
1728373800000|2024-10-08 07:50:00|7832.96|7832.96|7832.4|7832.4|7832.96|7832.96|7832.4|7832.4|0
1728373810000|2024-10-08 07:50:10|7832.72|7832.72|7832.72|7832.72|7832.72|7832.72|7832.16|7832.16|0
1728373820000|2024-10-08 07:50:20|7832.08|7832.08|7832.08|7832.08|7832.08|7832.08|7832.08|7832.08|0
1728373840000|2024-10-08 07:50:40|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|0
1728373860000|2024-10-08 07:51:00|7833.76|7833.76|7833.76|7833.76|7833.76|7833.76|7833.76|7833.76|0
1728373870000|2024-10-08 07:51:10|7833.84|7833.84|7833.84|7833.84|7833.84|7833.84|7833.84|7833.84|0
1728373930000|2024-10-08 07:52:10|7833.28|7833.28|7833.28|7833.28|7833.28|7833.28|7833.28|7833.28|0
1728373940000|2024-10-08 07:52:20|7832.97|7832.97|7834.31|7834.31|7834.38|7834.38|7832.97|7832.97|0
1728373950000|2024-10-08 07:52:30|7834.38|7834.38|7834.16|7834.16|7834.38|7834.38|7834.16|7834.16|0
1728373960000|2024-10-08 07:52:40|7833.84|7833.84|7833.95|7833.95|7834.91|7834.91|7833.84|7833.84|0
1728373970000|2024-10-08 07:52:50|7833.33|7833.33|7833.44|7833.44|7833.44|7833.44|7833.33|7833.33|0
1728373980000|2024-10-08 07:53:00|7832.32|7832.32|7830.88|7830.88|7832.32|7832.32|7830.61|7830.61|0
1728374000000|2024-10-08 07:53:20|7829.61|7829.61|7829.61|7829.61|7829.61|7829.61|7829.61|7829.61|0
1728374010000|2024-10-08 07:53:30|7830.03|7830.03|7830.03|7830.03|7830.03|7830.03|7830.03|7830.03|0
1728374020000|2024-10-08 07:53:40|7828.83|7828.83|7828.46|7828.46|7828.83|7828.83|7828.46|7828.46|0
1728374040000|2024-10-08 07:54:00|7827.92|7827.92|7828.48|7828.48|7828.48|7828.48|7827.92|7827.92|0
1728374050000|2024-10-08 07:54:10|7829.04|7829.04|7829.67|7829.67|7829.67|7829.67|7829.04|7829.04|0
1728374060000|2024-10-08 07:54:20|7829.81|7829.81|7830.23|7830.23|7830.23|7830.23|7829.81|7829.81|0
1728374080000|2024-10-08 07:54:40|7829.24|7829.24|7828.6|7828.6|7829.24|7829.24|7828.28|7828.28|0
1728374090000|2024-10-08 07:54:50|7828.92|7828.92|7828.92|7828.92|7828.92|7828.92|7828.92|7828.92|0
1728374100000|2024-10-08 07:55:00|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|0
1728374110000|2024-10-08 07:55:10|7829.23|7829.23|7829.1|7829.1|7829.68|7829.68|7829.1|7829.1|0
1728374130000|2024-10-08 07:55:30|7829.24|7829.24|7829.24|7829.24|7829.24|7829.24|7829.24|7829.24|0
1728374150000|2024-10-08 07:55:50|7829.38|7829.38|7830.34|7830.34|7830.34|7830.34|7829.38|7829.38|0
1728374160000|2024-10-08 07:56:00|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|0
1728374180000|2024-10-08 07:56:20|7830.81|7830.81|7830.11|7830.11|7830.81|7830.81|7830.11|7830.11|0
1728374190000|2024-10-08 07:56:30|7830.42|7830.42|7830.34|7830.34|7830.42|7830.42|7829.78|7829.78|0
1728374220000|2024-10-08 07:57:00|7830.98|7830.98|7831|7831|7831.32|7831.32|7830.98|7830.98|0
1728374230000|2024-10-08 07:57:10|7830.44|7830.44|7830.03|7830.03|7830.44|7830.44|7830.03|7830.03|0
1728374280000|2024-10-08 07:58:00|7829.71|7829.71|7829.94|7829.94|7829.94|7829.94|7829.71|7829.71|0
1728374300000|2024-10-08 07:58:20|7831.06|7831.06|7832.06|7832.06|7832.06|7832.06|7831.06|7831.06|0
1728374310000|2024-10-08 07:58:30|7831.61|7831.61|7831.61|7831.61|7831.61|7831.61|7831.61|7831.61|0
1728374320000|2024-10-08 07:58:40|7831.5|7831.5|7830.62|7830.62|7831.5|7831.5|7830.62|7830.62|0
1728374350000|2024-10-08 07:59:10|7829.98|7829.98|7827.92|7827.92|7829.98|7829.98|7827.92|7827.92|0
1728374370000|2024-10-08 07:59:30|7827.54|7827.54|7828.5|7828.5|7828.5|7828.5|7827.54|7827.54|0
1728374390000|2024-10-08 07:59:50|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|0
1728374410000|2024-10-08 08:00:10|7827.96|7827.96|7828.62|7828.62|7828.62|7828.62|7827.78|7827.78|0
1728374420000|2024-10-08 08:00:20|7828.3|7828.3|7829.64|7829.64|7829.64|7829.64|7828.3|7828.3|0
1728374430000|2024-10-08 08:00:30|7830.2|7830.2|7830.2|7830.2|7830.2|7830.2|7830.2|7830.2|0
1728374450000|2024-10-08 08:00:50|7830.32|7830.32|7830.32|7830.32|7830.32|7830.32|7830.32|7830.32|0
1728374460000|2024-10-08 08:01:00|7830.6|7830.6|7831.86|7831.86|7832.3|7832.3|7830.6|7830.6|0
1728374490000|2024-10-08 08:01:30|7831.3|7831.3|7830.42|7830.42|7831.3|7831.3|7830.42|7830.42|0
1728374510000|2024-10-08 08:01:50|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|0
1728374520000|2024-10-08 08:02:00|7831.29|7831.29|7831.29|7831.29|7831.29|7831.29|7831.29|7831.29|0
1728374530000|2024-10-08 08:02:10|7830.65|7830.65|7831.21|7831.21|7831.21|7831.21|7830.44|7830.44|0
1728374550000|2024-10-08 08:02:30|7831.07|7831.07|7831.21|7831.21|7831.21|7831.21|7831.07|7831.07|0
1728374570000|2024-10-08 08:02:50|7831.35|7831.35|7831.35|7831.35|7831.35|7831.35|7831.35|7831.35|0
1728374580000|2024-10-08 08:03:00|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|0
1728374610000|2024-10-08 08:03:30|7832.53|7832.53|7832.53|7832.53|7832.53|7832.53|7832.53|7832.53|0
1728374620000|2024-10-08 08:03:40|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|0
1728374650000|2024-10-08 08:04:10|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|0
1728374670000|2024-10-08 08:04:30|7834.21|7834.21|7837.37|7837.37|7837.37|7837.37|7834.21|7834.21|0
1728374690000|2024-10-08 08:04:50|7836.99|7836.99|7836.99|7836.99|7836.99|7836.99|7836.99|7836.99|0
1728374700000|2024-10-08 08:05:00|7837.56|7837.56|7837.42|7837.42|7837.56|7837.56|7837.14|7837.14|0
1728374710000|2024-10-08 08:05:10|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|0
1728374740000|2024-10-08 08:05:40|7837.55|7837.55|7836.91|7836.91|7837.55|7837.55|7836.91|7836.91|0
1728374750000|2024-10-08 08:05:50|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|0
1728374760000|2024-10-08 08:06:00|7837.47|7837.47|7837.88|7837.88|7837.88|7837.88|7837.47|7837.47|0
1728374770000|2024-10-08 08:06:10|7838.42|7838.42|7838.55|7838.55|7838.55|7838.55|7838.42|7838.42|0
1728374790000|2024-10-08 08:06:30|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|0
1728374800000|2024-10-08 08:06:40|7838.56|7838.56|7838.77|7838.77|7838.77|7838.77|7838.13|7838.13|0
1728374820000|2024-10-08 08:07:00|7838.63|7838.63|7838.94|7838.94|7839.27|7839.27|7838.63|7838.63|0
1728374830000|2024-10-08 08:07:10|7838.09|7838.09|7837.39|7837.39|7838.09|7838.09|7837.39|7837.39|0
1728374850000|2024-10-08 08:07:30|7838.57|7838.57|7838.36|7838.36|7838.57|7838.57|7837.72|7837.72|0
1728374860000|2024-10-08 08:07:40|7839|7839|7838.22|7838.22|7839|7839|7838.22|7838.22|0
1728374870000|2024-10-08 08:07:50|7838.34|7838.34|7836.71|7836.71|7838.7|7838.7|7836.71|7836.71|0
1728374880000|2024-10-08 08:08:00|7836.28|7836.28|7836.6|7836.6|7836.6|7836.6|7836.28|7836.28|0
1728374890000|2024-10-08 08:08:10|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|0
1728374900000|2024-10-08 08:08:20|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|0
1728374950000|2024-10-08 08:09:10|7836.62|7836.62|7836.22|7836.22|7836.9|7836.9|7836.22|7836.22|0
1728374980000|2024-10-08 08:09:40|7836.36|7836.36|7836.5|7836.5|7836.5|7836.5|7836.36|7836.36|0
1728375000000|2024-10-08 08:10:00|7836.82|7836.82|7837.27|7837.27|7837.27|7837.27|7836.82|7836.82|0
1728375010000|2024-10-08 08:10:10|7834.09|7834.09|7833.02|7833.02|7834.09|7834.09|7833.02|7833.02|0
1728375020000|2024-10-08 08:10:20|7835.12|7835.12|7835.87|7835.87|7835.87|7835.87|7835.12|7835.12|0
1728375030000|2024-10-08 08:10:30|7837.15|7837.15|7835.25|7835.25|7837.15|7837.15|7835.25|7835.25|0
1728375040000|2024-10-08 08:10:40|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|0
1728375050000|2024-10-08 08:10:50|7835.73|7835.73|7834.34|7834.34|7835.73|7835.73|7834.34|7834.34|0
1728375060000|2024-10-08 08:11:00|7834.2|7834.2|7833.89|7833.89|7834.34|7834.34|7833.89|7833.89|0
1728375070000|2024-10-08 08:11:10|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|0
1728375080000|2024-10-08 08:11:20|7832.35|7832.35|7832.35|7832.35|7832.35|7832.35|7832.35|7832.35|0
1728375090000|2024-10-08 08:11:30|7832.67|7832.67|7832.67|7832.67|7832.67|7832.67|7832.67|7832.67|0
1728375100000|2024-10-08 08:11:40|7832.33|7832.33|7831.68|7831.68|7832.44|7832.44|7831.68|7831.68|0
1728375110000|2024-10-08 08:11:50|7831.34|7831.34|7830.85|7830.85|7831.34|7831.34|7830.85|7830.85|0
1728375120000|2024-10-08 08:12:00|7831.07|7831.07|7827.08|7827.08|7831.07|7831.07|7827.08|7827.08|0
1728375130000|2024-10-08 08:12:10|7826.74|7826.74|7825.26|7825.26|7826.74|7826.74|7825.26|7825.26|0
1728375140000|2024-10-08 08:12:20|7824.32|7824.32|7823.78|7823.78|7824.32|7824.32|7823.78|7823.78|0
1728375150000|2024-10-08 08:12:30|7823.25|7823.25|7818.27|7818.27|7823.25|7823.25|7818.27|7818.27|0
1728375160000|2024-10-08 08:12:40|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|0
1728375170000|2024-10-08 08:12:50|7818.54|7818.54|7817.28|7817.28|7818.54|7818.54|7817.28|7817.28|0
1728375180000|2024-10-08 08:13:00|7817.43|7817.43|7817.5|7817.5|7817.5|7817.5|7817.43|7817.43|0
1728375190000|2024-10-08 08:13:10|7815.8|7815.8|7815.8|7815.8|7815.8|7815.8|7815.8|7815.8|0
1728375200000|2024-10-08 08:13:20|7815.24|7815.24|7815.24|7815.24|7815.24|7815.24|7815.24|7815.24|0
1728375210000|2024-10-08 08:13:30|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|0
1728375240000|2024-10-08 08:14:00|7815.5|7815.5|7815.5|7815.5|7815.5|7815.5|7815.5|7815.5|0
1728375250000|2024-10-08 08:14:10|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|7815.37|0
1728375260000|2024-10-08 08:14:20|7814.41|7814.41|7814.41|7814.41|7814.41|7814.41|7814.41|7814.41|0
1728375270000|2024-10-08 08:14:30|7814.19|7814.19|7813.66|7813.66|7814.19|7814.19|7813.66|7813.66|0
1728375280000|2024-10-08 08:14:40|7813.77|7813.77|7814.11|7814.11|7814.11|7814.11|7813.77|7813.77|0
1728375310000|2024-10-08 08:15:10|7815.23|7815.23|7816.72|7816.72|7816.72|7816.72|7815.23|7815.23|0
1728375320000|2024-10-08 08:15:20|7817.36|7817.36|7818.32|7818.32|7818.32|7818.32|7817.36|7817.36|0
1728375330000|2024-10-08 08:15:30|7818.99|7818.99|7819.31|7819.31|7819.31|7819.31|7818.99|7818.99|0
1728375350000|2024-10-08 08:15:50|7819.17|7819.17|7819.17|7819.17|7819.17|7819.17|7819.17|7819.17|0
1728375370000|2024-10-08 08:16:10|7817.65|7817.65|7817.65|7817.65|7817.65|7817.65|7817.65|7817.65|0
1728375380000|2024-10-08 08:16:20|7815.33|7815.33|7815.33|7815.33|7815.33|7815.33|7815.33|7815.33|0
1728375390000|2024-10-08 08:16:30|7814.39|7814.39|7814.39|7814.39|7814.39|7814.39|7814.39|7814.39|0
1728375400000|2024-10-08 08:16:40|7814.17|7814.17|7814.17|7814.17|7814.17|7814.17|7814.17|7814.17|0
1728375450000|2024-10-08 08:17:30|7815.44|7815.44|7816.77|7816.77|7816.77|7816.77|7815.44|7815.44|0
1728375470000|2024-10-08 08:17:50|7817.9|7817.9|7817.9|7817.9|7817.9|7817.9|7817.9|7817.9|0
1728375510000|2024-10-08 08:18:30|7817.2|7817.2|7817.2|7817.2|7817.2|7817.2|7817.2|7817.2|0
1728375530000|2024-10-08 08:18:50|7817.09|7817.09|7816.66|7816.66|7817.09|7817.09|7816.45|7816.45|0
1728375540000|2024-10-08 08:19:00|7816.02|7816.02|7816.58|7816.58|7816.58|7816.58|7816.02|7816.02|0
1728375550000|2024-10-08 08:19:10|7815.64|7815.64|7814.87|7814.87|7815.64|7815.64|7814.87|7814.87|0
1728375570000|2024-10-08 08:19:30|7814.31|7814.31|7814.31|7814.31|7814.31|7814.31|7814.31|7814.31|0
1728375590000|2024-10-08 08:19:50|7814.18|7814.18|7814.18|7814.18|7814.18|7814.18|7814.18|7814.18|0
1728375600000|2024-10-08 08:20:00|7813.91|7813.91|7813.48|7813.48|7813.91|7813.91|7813.48|7813.48|0
1728375610000|2024-10-08 08:20:10|7812.62|7812.62|7812.47|7812.47|7812.62|7812.62|7812.19|7812.19|0
1728375630000|2024-10-08 08:20:30|7812.05|7812.05|7811.92|7811.92|7812.05|7812.05|7811.92|7811.92|0
1728375650000|2024-10-08 08:20:50|7811.69|7811.69|7811.58|7811.58|7811.69|7811.69|7811.58|7811.58|0
1728375660000|2024-10-08 08:21:00|7811.92|7811.92|7813.6|7813.6|7813.74|7813.74|7811.92|7811.92|0
1728375670000|2024-10-08 08:21:10|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|0
1728375700000|2024-10-08 08:21:40|7812.23|7812.23|7812.23|7812.23|7812.23|7812.23|7812.23|7812.23|0
1728375710000|2024-10-08 08:21:50|7812.35|7812.35|7813.31|7813.31|7813.31|7813.31|7812.35|7812.35|0
1728375720000|2024-10-08 08:22:00|7813.75|7813.75|7814|7814|7814.54|7814.54|7813.73|7813.73|0
1728375730000|2024-10-08 08:22:10|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|0
1728375760000|2024-10-08 08:22:40|7814.16|7814.16|7814.16|7814.16|7814.16|7814.16|7814.16|7814.16|0
1728375770000|2024-10-08 08:22:50|7813.62|7813.62|7813.62|7813.62|7813.62|7813.62|7813.62|7813.62|0
1728375780000|2024-10-08 08:23:00|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|0
1728375810000|2024-10-08 08:23:30|7813.35|7813.35|7812.7|7812.7|7813.35|7813.35|7812.39|7812.39|0
1728375830000|2024-10-08 08:23:50|7812.56|7812.56|7811.14|7811.14|7812.56|7812.56|7811.14|7811.14|0
1728375840000|2024-10-08 08:24:00|7810.81|7810.81|7811.94|7811.94|7811.94|7811.94|7810.81|7810.81|0
1728375850000|2024-10-08 08:24:10|7811.71|7811.71|7811.12|7811.12|7811.71|7811.71|7811.12|7811.12|0
1728375900000|2024-10-08 08:25:00|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|0
1728375920000|2024-10-08 08:25:20|7809.46|7809.46|7810.08|7810.08|7810.08|7810.08|7809.46|7809.46|0
1728375960000|2024-10-08 08:26:00|7811.77|7811.77|7811.77|7811.77|7811.77|7811.77|7811.77|7811.77|0
1728375970000|2024-10-08 08:26:10|7811.35|7811.35|7811.35|7811.35|7811.35|7811.35|7811.35|7811.35|0
1728376040000|2024-10-08 08:27:20|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|0
1728376060000|2024-10-08 08:27:40|7808.99|7808.99|7808.99|7808.99|7808.99|7808.99|7808.99|7808.99|0
1728376070000|2024-10-08 08:27:50|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|0
1728376090000|2024-10-08 08:28:10|7809.57|7809.57|7809.57|7809.57|7809.57|7809.57|7809.57|7809.57|0
1728376100000|2024-10-08 08:28:20|7810|7810|7810|7810|7810|7810|7810|7810|0
1728376120000|2024-10-08 08:28:40|7809.66|7809.66|7808.19|7808.19|7809.66|7809.66|7808.19|7808.19|0
1728376140000|2024-10-08 08:29:00|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|0
1728376150000|2024-10-08 08:29:10|7807.39|7807.39|7806.19|7806.19|7807.39|7807.39|7806.19|7806.19|0
1728376160000|2024-10-08 08:29:20|7805.07|7805.07|7805.07|7805.07|7805.07|7805.07|7805.07|7805.07|0
1728376170000|2024-10-08 08:29:30|7804.62|7804.62|7803.52|7803.52|7804.62|7804.62|7803.52|7803.52|0
1728376180000|2024-10-08 08:29:40|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|0
1728376200000|2024-10-08 08:30:00|7803.6|7803.6|7803.6|7803.6|7803.6|7803.6|7803.6|7803.6|0
1728376210000|2024-10-08 08:30:10|7803.32|7803.32|7803.32|7803.32|7803.32|7803.32|7803.32|7803.32|0
1728376260000|2024-10-08 08:31:00|7802.8|7802.8|7803.01|7803.01|7803.01|7803.01|7802.8|7802.8|0
1728376330000|2024-10-08 08:32:10|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|0
1728376340000|2024-10-08 08:32:20|7803.86|7803.86|7804.52|7804.52|7804.52|7804.52|7803.86|7803.86|0
1728376350000|2024-10-08 08:32:30|7804.63|7804.63|7804.63|7804.63|7804.63|7804.63|7804.63|7804.63|0
1728376360000|2024-10-08 08:32:40|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|0
1728376380000|2024-10-08 08:33:00|7804.91|7804.91|7804.91|7804.91|7805.16|7805.16|7804.91|7804.91|0
1728376390000|2024-10-08 08:33:10|7805.04|7805.04|7805.16|7805.16|7805.16|7805.16|7805.04|7805.04|0
1728376400000|2024-10-08 08:33:20|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|0
1728376410000|2024-10-08 08:33:30|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|0
1728376420000|2024-10-08 08:33:40|7806.39|7806.39|7806.84|7806.84|7806.84|7806.84|7806.39|7806.39|0
1728376430000|2024-10-08 08:33:50|7807.09|7807.09|7806.84|7806.84|7807.09|7807.09|7806.84|7806.84|0
1728376440000|2024-10-08 08:34:00|7807.4|7807.4|7807.4|7807.4|7807.4|7807.4|7807.4|7807.4|0
1728376450000|2024-10-08 08:34:10|7806.73|7806.73|7806.95|7806.95|7806.95|7806.95|7806.73|7806.73|0
1728376490000|2024-10-08 08:34:50|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|0
1728376500000|2024-10-08 08:35:00|7804.98|7804.98|7804.98|7804.98|7804.98|7804.98|7804.98|7804.98|0
1728376520000|2024-10-08 08:35:20|7803.86|7803.86|7804.81|7804.81|7804.81|7804.81|7803.86|7803.86|0
1728376530000|2024-10-08 08:35:30|7804.53|7804.53|7804.38|7804.38|7804.53|7804.53|7804.38|7804.38|0
1728376540000|2024-10-08 08:35:40|7804.24|7804.24|7804.6|7804.6|7804.6|7804.6|7803.96|7803.96|0
1728376550000|2024-10-08 08:35:50|7804.92|7804.92|7804.92|7804.92|7804.92|7804.92|7804.92|7804.92|0
1728376560000|2024-10-08 08:36:00|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|0
1728376580000|2024-10-08 08:36:20|7805.2|7805.2|7805.2|7805.2|7805.2|7805.2|7805.2|7805.2|0
1728376590000|2024-10-08 08:36:30|7806.96|7806.96|7806.96|7806.96|7806.96|7806.96|7806.96|7806.96|0
1728376610000|2024-10-08 08:36:50|7807.19|7807.19|7808.84|7808.84|7808.84|7808.84|7807.19|7807.19|0
1728376620000|2024-10-08 08:37:00|7808.43|7808.43|7808.43|7808.43|7808.43|7808.43|7808.43|7808.43|0
1728376630000|2024-10-08 08:37:10|7808.85|7808.85|7810.49|7810.49|7810.49|7810.49|7808.85|7808.85|0
1728376650000|2024-10-08 08:37:30|7811.05|7811.05|7810.92|7810.92|7811.05|7811.05|7810.92|7810.92|0
1728376670000|2024-10-08 08:37:50|7811.55|7811.55|7811.55|7811.55|7811.55|7811.55|7811.55|7811.55|0
1728376680000|2024-10-08 08:38:00|7811.34|7811.34|7811.34|7811.34|7811.34|7811.34|7811.34|7811.34|0
1728376720000|2024-10-08 08:38:40|7811|7811|7811.32|7811.32|7811.32|7811.32|7811|7811|0
1728376730000|2024-10-08 08:38:50|7811.53|7811.53|7811.53|7811.53|7811.53|7811.53|7811.53|7811.53|0
1728376750000|2024-10-08 08:39:10|7810.91|7810.91|7812.19|7812.19|7812.19|7812.19|7810.91|7810.91|0
1728376780000|2024-10-08 08:39:40|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|0
1728376800000|2024-10-08 08:40:00|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|0
1728376860000|2024-10-08 08:41:00|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|0
1728376870000|2024-10-08 08:41:10|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|0
1728376890000|2024-10-08 08:41:30|7812.15|7812.15|7812.15|7812.15|7812.15|7812.15|7812.15|7812.15|0
1728376930000|2024-10-08 08:42:10|7812.47|7812.47|7812.78|7812.78|7812.78|7812.78|7812.47|7812.47|0
1728376940000|2024-10-08 08:42:20|7814.06|7814.06|7814.7|7814.7|7814.7|7814.7|7814.06|7814.06|0
1728376950000|2024-10-08 08:42:30|7814.91|7814.91|7817.85|7817.85|7817.85|7817.85|7814.91|7814.91|0
1728376980000|2024-10-08 08:43:00|7818.49|7818.49|7818.49|7818.49|7818.49|7818.49|7818.49|7818.49|0
1728376990000|2024-10-08 08:43:10|7818.71|7818.71|7818.71|7818.71|7818.71|7818.71|7818.71|7818.71|0
1728377010000|2024-10-08 08:43:30|7817.65|7817.65|7817.65|7817.65|7817.86|7817.86|7817.44|7817.44|0
1728377030000|2024-10-08 08:43:50|7817.99|7817.99|7817.99|7817.99|7817.99|7817.99|7817.99|7817.99|0
1728377050000|2024-10-08 08:44:10|7818.39|7818.39|7818.39|7818.39|7818.39|7818.39|7818.39|7818.39|0
1728377080000|2024-10-08 08:44:40|7819.99|7819.99|7819.13|7819.13|7819.99|7819.99|7819.13|7819.13|0
1728377090000|2024-10-08 08:44:50|7818.82|7818.82|7819.15|7819.15|7819.15|7819.15|7818.82|7818.82|0
1728377100000|2024-10-08 08:45:00|7818.84|7818.84|7817.95|7817.95|7818.84|7818.84|7817.95|7817.95|0
1728377140000|2024-10-08 08:45:40|7817.41|7817.41|7817.97|7817.97|7817.97|7817.97|7817.41|7817.41|0
1728377160000|2024-10-08 08:46:00|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|0
1728377170000|2024-10-08 08:46:10|7819.25|7819.25|7818.71|7818.71|7819.25|7819.25|7818.71|7818.71|0
1728377180000|2024-10-08 08:46:20|7818.99|7818.99|7818.99|7818.99|7818.99|7818.99|7818.99|7818.99|0
1728377200000|2024-10-08 08:46:40|7819.3|7819.3|7819.3|7819.3|7819.3|7819.3|7819.3|7819.3|0
1728377210000|2024-10-08 08:46:50|7819.61|7819.61|7819.61|7819.61|7819.61|7819.61|7819.61|7819.61|0
1728377240000|2024-10-08 08:47:20|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|0
1728377260000|2024-10-08 08:47:40|7819.47|7819.47|7819.47|7819.47|7819.47|7819.47|7819.47|7819.47|0
1728377270000|2024-10-08 08:47:50|7819.33|7819.33|7819.33|7819.33|7819.33|7819.33|7819.33|7819.33|0
1728377280000|2024-10-08 08:48:00|7820.18|7820.18|7818.96|7818.96|7820.18|7820.18|7818.96|7818.96|0
1728377290000|2024-10-08 08:48:10|7819.6|7819.6|7818.25|7818.25|7819.6|7819.6|7818.25|7818.25|0
1728377300000|2024-10-08 08:48:20|7818.52|7818.52|7818.41|7818.41|7818.52|7818.52|7818.41|7818.41|0
1728377310000|2024-10-08 08:48:30|7818.25|7818.25|7818.25|7818.25|7818.25|7818.25|7818.25|7818.25|0
1728377330000|2024-10-08 08:48:50|7819.53|7819.53|7819.53|7819.53|7819.53|7819.53|7819.53|7819.53|0
1728377340000|2024-10-08 08:49:00|7819.74|7819.74|7818.46|7818.46|7819.74|7819.74|7818.46|7818.46|0
1728377350000|2024-10-08 08:49:10|7818.71|7818.71|7820.37|7820.37|7820.37|7820.37|7818.4|7818.4|0
1728377370000|2024-10-08 08:49:30|7820.65|7820.65|7818.31|7818.31|7820.65|7820.65|7818.31|7818.31|0
1728377380000|2024-10-08 08:49:40|7818.73|7818.73|7818.53|7818.53|7818.73|7818.73|7818.45|7818.45|0
1728377390000|2024-10-08 08:49:50|7818.19|7818.19|7816.3|7816.3|7818.19|7818.19|7815.87|7815.87|0
1728377400000|2024-10-08 08:50:00|7816.16|7816.16|7815.56|7815.56|7816.16|7816.16|7815.56|7815.56|0
1728377410000|2024-10-08 08:50:10|7815.84|7815.84|7815.98|7815.98|7815.98|7815.98|7815.84|7815.84|0
1728377430000|2024-10-08 08:50:30|7815.7|7815.7|7815.29|7815.29|7815.7|7815.7|7815.29|7815.29|0
1728377440000|2024-10-08 08:50:40|7815.43|7815.43|7815.43|7815.43|7815.43|7815.43|7815.43|7815.43|0
1728377470000|2024-10-08 08:51:10|7815.12|7815.12|7815.85|7815.85|7815.85|7815.85|7815.12|7815.12|0
1728377480000|2024-10-08 08:51:20|7815.71|7815.71|7815.25|7815.25|7815.71|7815.71|7815.25|7815.25|0
1728377500000|2024-10-08 08:51:40|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|0
1728377510000|2024-10-08 08:51:50|7815.11|7815.11|7815.75|7815.75|7816.07|7816.07|7815.11|7815.11|0
1728377540000|2024-10-08 08:52:20|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|0
1728377560000|2024-10-08 08:52:40|7815.53|7815.53|7815.53|7815.53|7815.53|7815.53|7815.53|7815.53|0
1728377620000|2024-10-08 08:53:40|7815.81|7815.81|7815.81|7815.81|7815.81|7815.81|7815.81|7815.81|0
1728377630000|2024-10-08 08:53:50|7815.95|7815.95|7815.81|7815.81|7815.95|7815.95|7815.81|7815.81|0
1728377640000|2024-10-08 08:54:00|7815.68|7815.68|7815.68|7815.68|7815.68|7815.68|7815.68|7815.68|0
1728377680000|2024-10-08 08:54:40|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|0
1728377690000|2024-10-08 08:54:50|7814.86|7814.86|7814.54|7814.54|7814.86|7814.86|7814.54|7814.54|0
1728377700000|2024-10-08 08:55:00|7814.76|7814.76|7811.53|7811.53|7814.76|7814.76|7811.53|7811.53|0
1728377730000|2024-10-08 08:55:30|7811.39|7811.39|7811.16|7811.16|7811.39|7811.39|7811.16|7811.16|0
1728377760000|2024-10-08 08:56:00|7811.02|7811.02|7809.76|7809.76|7811.02|7811.02|7809.76|7809.76|0
1728377770000|2024-10-08 08:56:10|7809.62|7809.62|7809.76|7809.76|7809.76|7809.76|7809.62|7809.62|0
1728377780000|2024-10-08 08:56:20|7810.08|7810.08|7810.08|7810.08|7810.08|7810.08|7810.08|7810.08|0
1728377800000|2024-10-08 08:56:40|7809.68|7809.68|7810.24|7810.24|7810.24|7810.24|7809.68|7809.68|0
1728377810000|2024-10-08 08:56:50|7809.96|7809.96|7809.96|7809.96|7809.96|7809.96|7809.96|7809.96|0
1728377830000|2024-10-08 08:57:10|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|0
1728377850000|2024-10-08 08:57:30|7809.3|7809.3|7808.66|7808.66|7809.3|7809.3|7808.66|7808.66|0
1728377860000|2024-10-08 08:57:40|7809.51|7809.51|7810.07|7810.07|7810.07|7810.07|7809.51|7809.51|0
1728377880000|2024-10-08 08:58:00|7810.71|7810.71|7810.71|7810.71|7810.71|7810.71|7810.71|7810.71|0
1728377890000|2024-10-08 08:58:10|7811.05|7811.05|7811.37|7811.37|7811.37|7811.37|7811.05|7811.05|0
1728377910000|2024-10-08 08:58:30|7812.22|7812.22|7812.43|7812.43|7812.43|7812.43|7812.22|7812.22|0
1728377920000|2024-10-08 08:58:40|7812.11|7812.11|7812.11|7812.11|7812.11|7812.11|7812.11|7812.11|0
1728377940000|2024-10-08 08:59:00|7811.55|7811.55|7812.11|7812.11|7812.11|7812.11|7811.55|7811.55|0
1728377950000|2024-10-08 08:59:10|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|0
1728377960000|2024-10-08 08:59:20|7812.21|7812.21|7812.21|7812.21|7812.21|7812.21|7812.21|7812.21|0
1728377990000|2024-10-08 08:59:50|7811.65|7811.65|7811.39|7811.39|7811.8|7811.8|7811.39|7811.39|0
1728378000000|2024-10-08 09:00:00|7811.26|7811.26|7811.26|7811.26|7811.26|7811.26|7811.26|7811.26|0
1728378010000|2024-10-08 09:00:10|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|0
1728378020000|2024-10-08 09:00:20|7810.63|7810.63|7810.78|7810.78|7811.06|7811.06|7810.4|7810.4|0
1728378030000|2024-10-08 09:00:30|7810.91|7810.91|7810.79|7810.79|7810.91|7810.91|7810.68|7810.68|0
1728378040000|2024-10-08 09:00:40|7811.11|7811.11|7811.25|7811.25|7811.25|7811.25|7811.11|7811.11|0
1728378050000|2024-10-08 09:00:50|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|0
1728378060000|2024-10-08 09:01:00|7812.45|7812.45|7812.79|7812.79|7813.6|7813.6|7812.45|7812.45|0
1728378070000|2024-10-08 09:01:10|7813.01|7813.01|7815.01|7815.01|7815.01|7815.01|7813.01|7813.01|0
1728378080000|2024-10-08 09:01:20|7815.33|7815.33|7816.57|7816.57|7816.57|7816.57|7815.33|7815.33|0
1728378090000|2024-10-08 09:01:30|7816.85|7816.85|7816.71|7816.71|7816.85|7816.85|7816.57|7816.57|0
1728378100000|2024-10-08 09:01:40|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|0
1728378110000|2024-10-08 09:01:50|7817.2|7817.2|7819.63|7819.63|7819.63|7819.63|7817.2|7817.2|0
1728378120000|2024-10-08 09:02:00|7819.84|7819.84|7820.4|7820.4|7820.4|7820.4|7819.84|7819.84|0
1728378130000|2024-10-08 09:02:10|7822|7822|7822|7822|7822|7822|7822|7822|0
1728378150000|2024-10-08 09:02:30|7822.22|7822.22|7822.36|7822.36|7822.36|7822.36|7822.22|7822.22|0
1728378160000|2024-10-08 09:02:40|7822.57|7822.57|7823.22|7823.22|7823.22|7823.22|7822.57|7822.57|0
1728378170000|2024-10-08 09:02:50|7823.07|7823.07|7823.07|7823.07|7823.07|7823.07|7823.07|7823.07|0
1728378210000|2024-10-08 09:03:30|7823.23|7823.23|7823.23|7823.23|7823.23|7823.23|7823.23|7823.23|0
1728378220000|2024-10-08 09:03:40|7823.77|7823.77|7823.64|7823.64|7823.77|7823.77|7823.64|7823.64|0
1728378250000|2024-10-08 09:04:10|7823.55|7823.55|7822.68|7822.68|7823.55|7823.55|7822.68|7822.68|0
1728378260000|2024-10-08 09:04:20|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|0
1728378270000|2024-10-08 09:04:30|7822.5|7822.5|7820.5|7820.5|7822.5|7822.5|7820.5|7820.5|0
1728378280000|2024-10-08 09:04:40|7820.29|7820.29|7820.29|7820.29|7820.29|7820.29|7820.29|7820.29|0
1728378300000|2024-10-08 09:05:00|7820.14|7820.14|7820.21|7820.21|7820.21|7820.21|7820.14|7820.14|0
1728378310000|2024-10-08 09:05:10|7820.09|7820.09|7820.09|7820.09|7820.09|7820.09|7820.09|7820.09|0
1728378320000|2024-10-08 09:05:20|7820.31|7820.31|7820.09|7820.09|7820.31|7820.31|7820.09|7820.09|0
1728378330000|2024-10-08 09:05:30|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|0
1728378340000|2024-10-08 09:05:40|7819.85|7819.85|7817.87|7817.87|7819.85|7819.85|7817.87|7817.87|0
1728378350000|2024-10-08 09:05:50|7817.64|7817.64|7816.69|7816.69|7817.64|7817.64|7816.69|7816.69|0
1728378360000|2024-10-08 09:06:00|7816.13|7816.13|7816.02|7816.02|7816.16|7816.16|7815.79|7815.79|0
1728378370000|2024-10-08 09:06:10|7815.38|7815.38|7815.94|7815.94|7815.94|7815.94|7815.38|7815.38|0
1728378380000|2024-10-08 09:06:20|7814.82|7814.82|7814.82|7814.82|7814.82|7814.82|7814.82|7814.82|0
1728378390000|2024-10-08 09:06:30|7814.34|7814.34|7814.34|7814.34|7814.34|7814.34|7814.34|7814.34|0
1728378400000|2024-10-08 09:06:40|7814.66|7814.66|7814.35|7814.35|7814.66|7814.66|7814.35|7814.35|0
1728378410000|2024-10-08 09:06:50|7815.02|7815.02|7815.02|7815.02|7815.02|7815.02|7814.88|7814.88|0
1728378420000|2024-10-08 09:07:00|7814.88|7814.88|7815.8|7815.8|7815.8|7815.8|7814.88|7814.88|0
1728378430000|2024-10-08 09:07:10|7815.66|7815.66|7815.52|7815.52|7815.66|7815.66|7815.52|7815.52|0
1728378440000|2024-10-08 09:07:20|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|0
1728378450000|2024-10-08 09:07:30|7814.89|7814.89|7815.03|7815.03|7815.03|7815.03|7814.89|7814.89|0
1728378460000|2024-10-08 09:07:40|7814.47|7814.47|7814.53|7814.53|7814.61|7814.61|7814.47|7814.47|0
1728378470000|2024-10-08 09:07:50|7814.28|7814.28|7814.28|7814.28|7814.28|7814.28|7814.28|7814.28|0
1728378500000|2024-10-08 09:08:20|7814.14|7814.14|7814.28|7814.28|7814.28|7814.28|7814.14|7814.14|0
1728378510000|2024-10-08 09:08:30|7813.72|7813.72|7813.72|7813.72|7813.72|7813.72|7813.72|7813.72|0
1728378540000|2024-10-08 09:09:00|7814.28|7814.28|7813.64|7813.64|7814.28|7814.28|7813.64|7813.64|0
1728378550000|2024-10-08 09:09:10|7813.85|7813.85|7813.68|7813.68|7814|7814|7813.68|7813.68|0
1728378560000|2024-10-08 09:09:20|7813.12|7813.12|7812.02|7812.02|7813.12|7813.12|7812.02|7812.02|0
1728378580000|2024-10-08 09:09:40|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|0
1728378620000|2024-10-08 09:10:20|7811.38|7811.38|7810.32|7810.32|7811.38|7811.38|7810.32|7810.32|0
1728378630000|2024-10-08 09:10:30|7810.04|7810.04|7810.32|7810.32|7810.32|7810.32|7810.04|7810.04|0
1728378640000|2024-10-08 09:10:40|7810.64|7810.64|7810.9|7810.9|7810.9|7810.9|7810.34|7810.34|0
1728378650000|2024-10-08 09:10:50|7811.75|7811.75|7811.75|7811.75|7811.75|7811.75|7811.75|7811.75|0
1728378690000|2024-10-08 09:11:30|7811.61|7811.61|7811.61|7811.61|7811.61|7811.61|7811.61|7811.61|0
1728378730000|2024-10-08 09:12:10|7812.25|7812.25|7812.25|7812.25|7812.25|7812.25|7812.25|7812.25|0
1728378740000|2024-10-08 09:12:20|7811.62|7811.62|7812.56|7812.56|7812.56|7812.56|7811.62|7811.62|0
1728378750000|2024-10-08 09:12:30|7812.88|7812.88|7812.56|7812.56|7812.88|7812.88|7812.56|7812.56|0
1728378770000|2024-10-08 09:12:50|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|0
1728378780000|2024-10-08 09:13:00|7813.57|7813.57|7814.13|7814.13|7814.13|7814.13|7813.57|7813.57|0
1728378790000|2024-10-08 09:13:10|7814.28|7814.28|7815.09|7815.09|7815.09|7815.09|7814.13|7814.13|0
1728378830000|2024-10-08 09:13:50|7814.97|7814.97|7816.33|7816.33|7817.61|7817.61|7814.97|7814.97|0
1728378840000|2024-10-08 09:14:00|7816.01|7816.01|7815.67|7815.67|7816.01|7816.01|7815.67|7815.67|0
1728378850000|2024-10-08 09:14:10|7815.75|7815.75|7815.75|7815.75|7815.75|7815.75|7815.75|7815.75|0
1728378860000|2024-10-08 09:14:20|7815.43|7815.43|7815.16|7815.16|7815.43|7815.43|7814.74|7814.74|0
1728378870000|2024-10-08 09:14:30|7814.62|7814.62|7814.5|7814.5|7814.62|7814.62|7814.5|7814.5|0
1728378900000|2024-10-08 09:15:00|7814.38|7814.38|7814.23|7814.23|7814.38|7814.38|7814.23|7814.23|0
1728378930000|2024-10-08 09:15:30|7814.54|7814.54|7814.54|7814.54|7814.54|7814.54|7814.54|7814.54|0
1728378940000|2024-10-08 09:15:40|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|0
1728378990000|2024-10-08 09:16:30|7815.02|7815.02|7815.02|7815.02|7815.02|7815.02|7815.02|7815.02|0
1728379000000|2024-10-08 09:16:40|7815.24|7815.24|7815.52|7815.52|7815.52|7815.52|7815.24|7815.24|0
1728379010000|2024-10-08 09:16:50|7815.2|7815.2|7815.36|7815.36|7815.36|7815.36|7815.2|7815.2|0
1728379020000|2024-10-08 09:17:00|7815.92|7815.92|7815.7|7815.7|7815.92|7815.92|7815.7|7815.7|0
1728379030000|2024-10-08 09:17:10|7814.08|7814.08|7814.4|7814.4|7814.4|7814.4|7814.08|7814.08|0
1728379040000|2024-10-08 09:17:20|7815.68|7815.68|7816.53|7816.53|7816.53|7816.53|7815.68|7815.68|0
1728379060000|2024-10-08 09:17:40|7816.25|7816.25|7816.25|7816.25|7816.25|7816.25|7816.25|7816.25|0
1728379070000|2024-10-08 09:17:50|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|0
1728379080000|2024-10-08 09:18:00|7815.53|7815.53|7815.53|7815.53|7815.53|7815.53|7815.53|7815.53|0
1728379100000|2024-10-08 09:18:20|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|0
1728379140000|2024-10-08 09:19:00|7815.53|7815.53|7815.85|7815.85|7815.85|7815.85|7815.53|7815.53|0
1728379200000|2024-10-08 09:20:00|7816.16|7816.16|7818.33|7818.33|7818.97|7818.97|7816.16|7816.16|0
1728379210000|2024-10-08 09:20:10|7818.01|7818.01|7817.58|7817.58|7818.01|7818.01|7817.58|7817.58|0
1728379230000|2024-10-08 09:20:30|7817.01|7817.01|7817.01|7817.01|7817.01|7817.01|7817.01|7817.01|0
1728379240000|2024-10-08 09:20:40|7818.08|7818.08|7818.08|7818.08|7818.08|7818.08|7818.08|7818.08|0
1728379250000|2024-10-08 09:20:50|7818.4|7818.4|7818.4|7818.4|7818.4|7818.4|7818.4|7818.4|0
1728379260000|2024-10-08 09:21:00|7818.17|7818.17|7818.17|7818.17|7818.17|7818.17|7818.17|7818.17|0
1728379400000|2024-10-08 09:23:20|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|0
1728379410000|2024-10-08 09:23:30|7819.73|7819.73|7819.73|7819.73|7819.73|7819.73|7819.73|7819.73|0
1728379440000|2024-10-08 09:24:00|7819.17|7819.17|7819.17|7819.17|7819.17|7819.17|7819.17|7819.17|0
1728379460000|2024-10-08 09:24:20|7819.06|7819.06|7819.06|7819.06|7819.06|7819.06|7819.06|7819.06|0
1728379470000|2024-10-08 09:24:30|7820.31|7820.31|7820.31|7820.31|7820.31|7820.31|7820.31|7820.31|0
1728379480000|2024-10-08 09:24:40|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|0
1728379490000|2024-10-08 09:24:50|7822.44|7822.44|7823.64|7823.64|7824.2|7824.2|7822.44|7822.44|0
1728379500000|2024-10-08 09:25:00|7823.91|7823.91|7826.15|7826.15|7826.15|7826.15|7823.91|7823.91|0
1728379520000|2024-10-08 09:25:20|7826.36|7826.36|7825.09|7825.09|7826.36|7826.36|7825.09|7825.09|0
1728379570000|2024-10-08 09:26:10|7825.65|7825.65|7824.57|7824.57|7826.07|7826.07|7824.57|7824.57|0
1728379580000|2024-10-08 09:26:20|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|0
1728379590000|2024-10-08 09:26:30|7824.32|7824.32|7824.46|7824.46|7824.46|7824.46|7824.32|7824.32|0
1728379600000|2024-10-08 09:26:40|7824.6|7824.6|7824.6|7824.6|7824.6|7824.6|7824.6|7824.6|0
1728379680000|2024-10-08 09:28:00|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|0
1728379710000|2024-10-08 09:28:30|7824.66|7824.66|7824.54|7824.54|7824.66|7824.66|7824.54|7824.54|0
1728379760000|2024-10-08 09:29:20|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|0
1728379770000|2024-10-08 09:29:30|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|7825.66|0
1728379800000|2024-10-08 09:30:00|7825.41|7825.41|7825.41|7825.41|7825.41|7825.41|7825.41|7825.41|0
1728379810000|2024-10-08 09:30:10|7825.54|7825.54|7826.1|7826.1|7826.1|7826.1|7825.54|7825.54|0
1728379820000|2024-10-08 09:30:20|7826.74|7826.74|7827.37|7827.37|7827.37|7827.37|7826.74|7826.74|0
1728379830000|2024-10-08 09:30:30|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|7828.49|0
1728379850000|2024-10-08 09:30:50|7828.17|7828.17|7827.05|7827.05|7828.17|7828.17|7827.05|7827.05|0
1728379860000|2024-10-08 09:31:00|7826.41|7826.41|7826.19|7826.19|7826.41|7826.41|7826.19|7826.19|0
1728379870000|2024-10-08 09:31:10|7826.08|7826.08|7825.44|7825.44|7826.08|7826.08|7825.44|7825.44|0
1728379880000|2024-10-08 09:31:20|7824.31|7824.31|7822.96|7822.96|7824.31|7824.31|7822.96|7822.96|0
1728379890000|2024-10-08 09:31:30|7821.84|7821.84|7821.52|7821.52|7821.84|7821.84|7821.52|7821.52|0
1728379910000|2024-10-08 09:31:50|7820.96|7820.96|7820.74|7820.74|7820.96|7820.96|7820.74|7820.74|0
1728379920000|2024-10-08 09:32:00|7820.99|7820.99|7820.99|7820.99|7820.99|7820.99|7820.99|7820.99|0
1728379930000|2024-10-08 09:32:10|7820.68|7820.68|7818.6|7818.6|7820.68|7820.68|7818.6|7818.6|0
1728379970000|2024-10-08 09:32:50|7819.16|7819.16|7819.16|7819.16|7819.16|7819.16|7819.16|7819.16|0
1728380020000|2024-10-08 09:33:40|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|0
1728380030000|2024-10-08 09:33:50|7818.19|7818.19|7818.83|7818.83|7818.83|7818.83|7818.19|7818.19|0
1728380050000|2024-10-08 09:34:10|7818.7|7818.7|7818.7|7818.7|7818.7|7818.7|7818.7|7818.7|0
1728380090000|2024-10-08 09:34:50|7819.34|7819.34|7819.21|7819.21|7819.34|7819.34|7819.21|7819.21|0
1728380130000|2024-10-08 09:35:30|7821.21|7821.21|7821.46|7821.46|7821.46|7821.46|7821.21|7821.21|0
1728380140000|2024-10-08 09:35:40|7821.57|7821.57|7821.59|7821.59|7821.68|7821.68|7821.46|7821.46|0
1728380160000|2024-10-08 09:36:00|7821.72|7821.72|7822.37|7822.37|7822.37|7822.37|7821.72|7821.72|0
1728380170000|2024-10-08 09:36:10|7822.64|7822.64|7822.78|7822.78|7822.78|7822.78|7822.64|7822.64|0
1728380190000|2024-10-08 09:36:30|7822.5|7822.5|7822.5|7822.5|7822.5|7822.5|7822.5|7822.5|0
1728380220000|2024-10-08 09:37:00|7821.94|7821.94|7821.82|7821.82|7821.94|7821.94|7821.82|7821.82|0
1728380240000|2024-10-08 09:37:20|7821.55|7821.55|7821.42|7821.42|7821.55|7821.55|7821.42|7821.42|0
1728380250000|2024-10-08 09:37:30|7821.3|7821.3|7821.3|7821.3|7821.3|7821.3|7821.3|7821.3|0
1728380270000|2024-10-08 09:37:50|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|0
1728380280000|2024-10-08 09:38:00|7820.83|7820.83|7820.83|7820.83|7820.83|7820.83|7820.83|7820.83|0
1728380290000|2024-10-08 09:38:10|7820.58|7820.58|7820.58|7820.58|7820.58|7820.58|7820.58|7820.58|0
1728380310000|2024-10-08 09:38:30|7820.72|7820.72|7820.39|7820.39|7820.72|7820.72|7820.39|7820.39|0
1728380320000|2024-10-08 09:38:40|7820.53|7820.53|7820.53|7820.53|7820.53|7820.53|7820.53|7820.53|0
1728380340000|2024-10-08 09:39:00|7820.42|7820.42|7820.18|7820.18|7820.42|7820.42|7820.18|7820.18|0
1728380350000|2024-10-08 09:39:10|7819.21|7819.21|7818.9|7818.9|7819.21|7819.21|7818.9|7818.9|0
1728380360000|2024-10-08 09:39:20|7818.48|7818.48|7818.48|7818.48|7818.48|7818.48|7818.48|7818.48|0
1728380380000|2024-10-08 09:39:40|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|0
1728380390000|2024-10-08 09:39:50|7817.03|7817.03|7816.25|7816.25|7817.03|7817.03|7816.25|7816.25|0
1728380400000|2024-10-08 09:40:00|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|0
1728380410000|2024-10-08 09:40:10|7816.17|7816.17|7816.17|7816.17|7816.17|7816.17|7816.17|7816.17|0
1728380420000|2024-10-08 09:40:20|7815.53|7815.53|7815.85|7815.85|7815.85|7815.85|7815.53|7815.53|0
1728380430000|2024-10-08 09:40:30|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|0
1728380510000|2024-10-08 09:41:50|7815.93|7815.93|7815.79|7815.79|7815.93|7815.93|7815.79|7815.79|0
1728380530000|2024-10-08 09:42:10|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|0
1728380540000|2024-10-08 09:42:20|7815.96|7815.96|7815.82|7815.82|7815.96|7815.96|7815.82|7815.82|0
1728380550000|2024-10-08 09:42:30|7815.26|7815.26|7815.9|7815.9|7815.9|7815.9|7815.26|7815.26|0
1728380570000|2024-10-08 09:42:50|7815.45|7815.45|7816.57|7816.57|7816.57|7816.57|7815.45|7815.45|0
1728380580000|2024-10-08 09:43:00|7816.25|7816.25|7816.25|7816.25|7816.25|7816.25|7816.25|7816.25|0
1728380590000|2024-10-08 09:43:10|7816.38|7816.38|7816.38|7816.38|7816.38|7816.38|7816.38|7816.38|0
1728380600000|2024-10-08 09:43:20|7816.7|7816.7|7816.7|7816.7|7816.7|7816.7|7816.7|7816.7|0
1728380620000|2024-10-08 09:43:40|7818.38|7818.38|7818.38|7818.38|7818.38|7818.38|7818.38|7818.38|0
1728380630000|2024-10-08 09:43:50|7818.52|7818.52|7818.52|7818.52|7818.52|7818.52|7818.52|7818.52|0
1728380640000|2024-10-08 09:44:00|7816.84|7816.84|7815.75|7815.75|7816.84|7816.84|7815.75|7815.75|0
1728380690000|2024-10-08 09:44:50|7815.43|7815.43|7815.11|7815.11|7815.43|7815.43|7815.11|7815.11|0
1728380700000|2024-10-08 09:45:00|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|0
1728380730000|2024-10-08 09:45:30|7815.08|7815.08|7815.42|7815.42|7815.42|7815.42|7815.08|7815.08|0
1728380780000|2024-10-08 09:46:20|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|0
1728380810000|2024-10-08 09:46:50|7815.07|7815.07|7815.07|7815.07|7815.07|7815.07|7815.07|7815.07|0
1728380820000|2024-10-08 09:47:00|7815.71|7815.71|7815.71|7815.71|7815.71|7815.71|7815.71|7815.71|0
1728380830000|2024-10-08 09:47:10|7816.83|7816.83|7816.83|7816.83|7816.83|7816.83|7816.83|7816.83|0
1728380870000|2024-10-08 09:47:50|7817.17|7817.17|7817.73|7817.73|7817.73|7817.73|7817.17|7817.17|0
1728380880000|2024-10-08 09:48:00|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|0
1728380890000|2024-10-08 09:48:10|7816.65|7816.65|7816.65|7816.65|7816.65|7816.65|7816.65|7816.65|0
1728380910000|2024-10-08 09:48:30|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|0
1728380920000|2024-10-08 09:48:40|7816.89|7816.89|7816.55|7816.55|7817.12|7817.12|7816.55|7816.55|0
1728380950000|2024-10-08 09:49:10|7816.89|7816.89|7816.55|7816.55|7816.89|7816.89|7816.33|7816.33|0
1728381000000|2024-10-08 09:50:00|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|0
1728381010000|2024-10-08 09:50:10|7816.55|7816.55|7816.55|7816.55|7816.55|7816.55|7816.55|7816.55|0
1728381020000|2024-10-08 09:50:20|7817.2|7817.2|7817.84|7817.84|7817.84|7817.84|7817.2|7817.2|0
1728381030000|2024-10-08 09:50:30|7817.2|7817.2|7817.2|7817.2|7817.2|7817.2|7817.2|7817.2|0
1728381050000|2024-10-08 09:50:50|7818.32|7818.32|7818.32|7818.32|7818.32|7818.32|7818.32|7818.32|0
1728381080000|2024-10-08 09:51:20|7818.57|7818.57|7818.57|7818.57|7818.57|7818.57|7818.44|7818.44|0
1728381090000|2024-10-08 09:51:30|7817.93|7817.93|7817.93|7817.93|7817.93|7817.93|7817.93|7817.93|0
1728381110000|2024-10-08 09:51:50|7818.55|7818.55|7818.55|7818.55|7818.55|7818.55|7818.55|7818.55|0
1728381140000|2024-10-08 09:52:20|7819.43|7819.43|7819.18|7819.18|7819.43|7819.43|7818.87|7818.87|0
1728381170000|2024-10-08 09:52:50|7819.82|7819.82|7819.82|7819.82|7819.82|7819.82|7819.82|7819.82|0
1728381200000|2024-10-08 09:53:20|7819.18|7819.18|7819.18|7819.18|7819.18|7819.18|7819.18|7819.18|0
1728381210000|2024-10-08 09:53:30|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|0
1728381230000|2024-10-08 09:53:50|7819.47|7819.47|7820.3|7820.3|7820.3|7820.3|7819.47|7819.47|0
1728381240000|2024-10-08 09:54:00|7820.52|7820.52|7820.52|7820.52|7820.52|7820.52|7820.52|7820.52|0
1728381270000|2024-10-08 09:54:30|7820.1|7820.1|7820.44|7820.44|7820.44|7820.44|7820.1|7820.1|0
1728381290000|2024-10-08 09:54:50|7820.55|7820.55|7823.35|7823.35|7823.35|7823.35|7820.55|7820.55|0
1728381320000|2024-10-08 09:55:20|7823.51|7823.51|7820.4|7820.4|7823.58|7823.58|7819.98|7819.98|0
1728381330000|2024-10-08 09:55:30|7820.08|7820.08|7819.44|7819.44|7820.08|7820.08|7819.3|7819.3|0
1728381360000|2024-10-08 09:56:00|7820.56|7820.56|7821.12|7821.12|7821.12|7821.12|7820.56|7820.56|0
1728381370000|2024-10-08 09:56:10|7821.44|7821.44|7821.44|7821.44|7822.4|7822.4|7821.44|7821.44|0
1728381380000|2024-10-08 09:56:20|7821.58|7821.58|7822.14|7822.14|7822.14|7822.14|7821.58|7821.58|0
1728381420000|2024-10-08 09:57:00|7822|7822|7822.38|7822.38|7822.38|7822.38|7822|7822|0
1728381430000|2024-10-08 09:57:10|7822.75|7822.75|7824.01|7824.01|7824.01|7824.01|7822.75|7822.75|0
1728381440000|2024-10-08 09:57:20|7824.13|7824.13|7824.69|7824.69|7824.69|7824.69|7824.13|7824.13|0
1728381470000|2024-10-08 09:57:50|7825.25|7825.25|7824.69|7824.69|7825.82|7825.82|7824.69|7824.69|0
1728381480000|2024-10-08 09:58:00|7825.12|7825.12|7825.12|7825.12|7825.12|7825.12|7825.12|7825.12|0
1728381490000|2024-10-08 09:58:10|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|0
1728381560000|2024-10-08 09:59:20|7824.67|7824.67|7825.24|7825.24|7825.51|7825.51|7824.53|7824.53|0
1728381570000|2024-10-08 09:59:30|7826.52|7826.52|7826.52|7826.52|7826.52|7826.52|7826.52|7826.52|0
1728381580000|2024-10-08 09:59:40|7827.08|7827.08|7827.08|7827.08|7827.08|7827.08|7827.08|7827.08|0
1728381590000|2024-10-08 09:59:50|7826.93|7826.93|7826.93|7826.93|7826.93|7826.93|7826.93|7826.93|0
1728381600000|2024-10-08 10:00:00|7826.37|7826.37|7825.89|7825.89|7826.37|7826.37|7825.89|7825.89|0
1728381610000|2024-10-08 10:00:10|7825.61|7825.61|7825.05|7825.05|7825.61|7825.61|7825.05|7825.05|0
1728381620000|2024-10-08 10:00:20|7825.59|7825.59|7825.59|7825.59|7825.59|7825.59|7825.59|7825.59|0
1728381640000|2024-10-08 10:00:40|7824.96|7824.96|7824.96|7824.96|7824.96|7824.96|7824.96|7824.96|0
1728381650000|2024-10-08 10:00:50|7825.29|7825.29|7825.29|7825.29|7825.29|7825.29|7825.29|7825.29|0
1728381670000|2024-10-08 10:01:10|7824.67|7824.67|7823.82|7823.82|7824.67|7824.67|7823.82|7823.82|0
1728381680000|2024-10-08 10:01:20|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|0
1728381690000|2024-10-08 10:01:30|7824.24|7824.24|7824.24|7824.24|7824.24|7824.24|7824.24|7824.24|0
1728381770000|2024-10-08 10:02:50|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|0
1728381780000|2024-10-08 10:03:00|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|0
1728381800000|2024-10-08 10:03:20|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|0
1728381810000|2024-10-08 10:03:30|7828.54|7828.54|7828.54|7828.54|7828.54|7828.54|7828.54|7828.54|0
1728381820000|2024-10-08 10:03:40|7830.64|7830.64|7830.78|7830.78|7830.78|7830.78|7830.64|7830.64|0
1728381830000|2024-10-08 10:03:50|7831.09|7831.09|7830.78|7830.78|7831.09|7831.09|7830.78|7830.78|0
1728381850000|2024-10-08 10:04:10|7831.86|7831.86|7832.4|7832.4|7832.4|7832.4|7831.32|7831.32|0
1728381860000|2024-10-08 10:04:20|7831.86|7831.86|7831.86|7831.86|7831.86|7831.86|7831.86|7831.86|0
1728381880000|2024-10-08 10:04:40|7832.48|7832.48|7831.98|7831.98|7832.48|7832.48|7831.98|7831.98|0
1728381900000|2024-10-08 10:05:00|7832.32|7832.32|7832.43|7832.43|7832.43|7832.43|7832.32|7832.32|0
1728381910000|2024-10-08 10:05:10|7832.75|7832.75|7832.75|7832.75|7832.75|7832.75|7832.75|7832.75|0
1728381920000|2024-10-08 10:05:20|7832.12|7832.12|7832.68|7832.68|7832.68|7832.68|7832.12|7832.12|0
1728381970000|2024-10-08 10:06:10|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|0
1728381990000|2024-10-08 10:06:30|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|0
1728382010000|2024-10-08 10:06:50|7833.07|7833.07|7833.74|7833.74|7833.74|7833.74|7833.07|7833.07|0
1728382020000|2024-10-08 10:07:00|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|0
1728382030000|2024-10-08 10:07:10|7833.66|7833.66|7833.66|7833.66|7833.66|7833.66|7833.66|7833.66|0
1728382060000|2024-10-08 10:07:40|7833.51|7833.51|7833.6|7833.6|7833.6|7833.6|7833.29|7833.29|0
1728382110000|2024-10-08 10:08:30|7833.83|7833.83|7833.83|7833.83|7833.83|7833.83|7833.83|7833.83|0
1728382120000|2024-10-08 10:08:40|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|7834.39|0
1728382130000|2024-10-08 10:08:50|7835.01|7835.01|7835.57|7835.57|7835.57|7835.57|7835.01|7835.01|0
1728382150000|2024-10-08 10:09:10|7836|7836|7836.44|7836.44|7836.44|7836.44|7836|7836|0
1728382180000|2024-10-08 10:09:40|7836.98|7836.98|7836.98|7836.98|7836.98|7836.98|7836.98|7836.98|0
1728382200000|2024-10-08 10:10:00|7836.71|7836.71|7836.71|7836.71|7836.71|7836.71|7836.71|7836.71|0
1728382210000|2024-10-08 10:10:10|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|0
1728382250000|2024-10-08 10:10:50|7836.61|7836.61|7836.61|7836.61|7836.61|7836.61|7836.61|7836.61|0
1728382270000|2024-10-08 10:11:10|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|0
1728382290000|2024-10-08 10:11:30|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|0
1728382330000|2024-10-08 10:12:10|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|0
1728382350000|2024-10-08 10:12:30|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|0
1728382360000|2024-10-08 10:12:40|7837.37|7837.37|7837.37|7837.37|7837.37|7837.37|7837.37|7837.37|0
1728382370000|2024-10-08 10:12:50|7836.8|7836.8|7836.8|7836.8|7836.8|7836.8|7836.8|7836.8|0
1728382390000|2024-10-08 10:13:10|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|0
1728382500000|2024-10-08 10:15:00|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|0
1728382520000|2024-10-08 10:15:20|7836.45|7836.45|7836.45|7836.45|7836.45|7836.45|7836.45|7836.45|0
1728382530000|2024-10-08 10:15:30|7837.01|7837.01|7837.32|7837.32|7837.32|7837.32|7837.01|7837.01|0
1728382590000|2024-10-08 10:16:30|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|0
1728382620000|2024-10-08 10:17:00|7837.24|7837.24|7836.86|7836.86|7837.24|7837.24|7836.86|7836.86|0
1728382670000|2024-10-08 10:17:50|7837.18|7837.18|7837.18|7837.18|7837.18|7837.18|7837.18|7837.18|0
1728382720000|2024-10-08 10:18:40|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|0
1728382740000|2024-10-08 10:19:00|7837.92|7837.92|7836.84|7836.84|7838.17|7838.17|7836.84|7836.84|0
1728382750000|2024-10-08 10:19:10|7835.96|7835.96|7835.96|7835.96|7835.96|7835.96|7835.96|7835.96|0
1728382810000|2024-10-08 10:20:10|7836.52|7836.52|7836.52|7836.52|7836.52|7836.52|7836.52|7836.52|0
1728382820000|2024-10-08 10:20:20|7836.84|7836.84|7836.84|7836.84|7836.84|7836.84|7836.84|7836.84|0
1728382830000|2024-10-08 10:20:30|7836.52|7836.52|7835.67|7835.67|7836.52|7836.52|7835.67|7835.67|0
1728382870000|2024-10-08 10:21:10|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|0
1728382880000|2024-10-08 10:21:20|7833.92|7833.92|7833.92|7833.92|7833.92|7833.92|7833.92|7833.92|0
1728382900000|2024-10-08 10:21:40|7834.2|7834.2|7834.2|7834.2|7834.2|7834.2|7834.2|7834.2|0
1728382910000|2024-10-08 10:21:50|7833.92|7833.92|7833.92|7833.92|7833.92|7833.92|7833.92|7833.92|0
1728382940000|2024-10-08 10:22:20|7833.3|7833.3|7833.61|7833.61|7833.61|7833.61|7833.3|7833.3|0
1728382980000|2024-10-08 10:23:00|7833.69|7833.69|7832.56|7832.56|7833.69|7833.69|7832.56|7832.56|0
1728383010000|2024-10-08 10:23:30|7833.12|7833.12|7832.81|7832.81|7833.12|7833.12|7832.81|7832.81|0
1728383030000|2024-10-08 10:23:50|7832.17|7832.17|7833.87|7833.87|7833.87|7833.87|7832.17|7832.17|0
1728383070000|2024-10-08 10:24:30|7833.55|7833.55|7833.55|7833.55|7833.55|7833.55|7833.55|7833.55|0
1728383100000|2024-10-08 10:25:00|7833.15|7833.15|7832.87|7832.87|7833.15|7833.15|7832.87|7832.87|0
1728383120000|2024-10-08 10:25:20|7833.19|7833.19|7833.19|7833.19|7833.19|7833.19|7833.19|7833.19|0
1728383160000|2024-10-08 10:26:00|7834.14|7834.14|7835.37|7835.37|7835.37|7835.37|7834.14|7834.14|0
1728383170000|2024-10-08 10:26:10|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|0
1728383190000|2024-10-08 10:26:30|7834.96|7834.96|7834.96|7834.96|7834.96|7834.96|7834.96|7834.96|0
1728383220000|2024-10-08 10:27:00|7834.39|7834.39|7834.71|7834.71|7834.71|7834.71|7834.39|7834.39|0
1728383240000|2024-10-08 10:27:20|7834.83|7834.83|7834.71|7834.71|7834.83|7834.83|7834.71|7834.71|0
1728383260000|2024-10-08 10:27:40|7835.35|7835.35|7835.35|7835.35|7835.35|7835.35|7835.35|7835.35|0
1728383270000|2024-10-08 10:27:50|7835.57|7835.57|7835.57|7835.57|7835.57|7835.57|7835.57|7835.57|0
1728383290000|2024-10-08 10:28:10|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|0
1728383310000|2024-10-08 10:28:30|7835.79|7835.79|7835.86|7835.86|7835.86|7835.86|7835.79|7835.79|0
1728383320000|2024-10-08 10:28:40|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|0
1728383350000|2024-10-08 10:29:10|7835.82|7835.82|7835.68|7835.68|7835.82|7835.82|7835.26|7835.26|0
1728383370000|2024-10-08 10:29:30|7835.54|7835.54|7835.4|7835.4|7835.54|7835.54|7835.4|7835.4|0
1728383380000|2024-10-08 10:29:40|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|0
1728383450000|2024-10-08 10:30:50|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|0
1728383460000|2024-10-08 10:31:00|7835.17|7835.17|7835.17|7835.17|7835.17|7835.17|7835.17|7835.17|0
1728383490000|2024-10-08 10:31:30|7834.96|7834.96|7834.74|7834.74|7834.96|7834.96|7834.74|7834.74|0
1728383540000|2024-10-08 10:32:20|7834.42|7834.42|7832.82|7832.82|7834.42|7834.42|7832.82|7832.82|0
1728383560000|2024-10-08 10:32:40|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|0
1728383580000|2024-10-08 10:33:00|7832.82|7832.82|7832.96|7832.96|7832.96|7832.96|7832.82|7832.82|0
1728383600000|2024-10-08 10:33:20|7833.6|7833.6|7833.71|7833.71|7833.71|7833.71|7833.6|7833.6|0
1728383640000|2024-10-08 10:34:00|7833.39|7833.39|7833.13|7833.13|7833.39|7833.39|7833.13|7833.13|0
1728383680000|2024-10-08 10:34:40|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|0
1728383700000|2024-10-08 10:35:00|7831.46|7831.46|7832.53|7832.53|7832.53|7832.53|7831.46|7831.46|0
1728383730000|2024-10-08 10:35:30|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|0
1728383740000|2024-10-08 10:35:40|7832.21|7832.21|7832.21|7832.21|7832.21|7832.21|7832.21|7832.21|0
1728383820000|2024-10-08 10:37:00|7832.63|7832.63|7833.27|7833.27|7833.27|7833.27|7832.63|7832.63|0
1728383930000|2024-10-08 10:38:50|7832.95|7832.95|7833.59|7833.59|7833.59|7833.59|7832.95|7832.95|0
1728383940000|2024-10-08 10:39:00|7834.22|7834.22|7833.87|7833.87|7834.24|7834.24|7833.68|7833.68|0
1728383960000|2024-10-08 10:39:20|7834.18|7834.18|7834.49|7834.49|7834.49|7834.49|7834.18|7834.18|0
1728383990000|2024-10-08 10:39:50|7834.21|7834.21|7834.75|7834.75|7834.75|7834.75|7834.21|7834.21|0
1728384000000|2024-10-08 10:40:00|7834.54|7834.54|7834.54|7834.54|7834.54|7834.54|7834.54|7834.54|0
1728384010000|2024-10-08 10:40:10|7834.09|7834.09|7831.83|7831.83|7834.09|7834.09|7831.83|7831.83|0
1728384020000|2024-10-08 10:40:20|7831.6|7831.6|7831.6|7831.6|7831.6|7831.6|7831.6|7831.6|0
1728384040000|2024-10-08 10:40:40|7831.27|7831.27|7831.62|7831.62|7831.62|7831.62|7831.27|7831.27|0
1728384080000|2024-10-08 10:41:20|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|0
1728384130000|2024-10-08 10:42:10|7831.5|7831.5|7831.5|7831.5|7831.5|7831.5|7831.5|7831.5|0
1728384160000|2024-10-08 10:42:40|7831.18|7831.18|7831.73|7831.73|7831.73|7831.73|7831.18|7831.18|0
1728384170000|2024-10-08 10:42:50|7831.94|7831.94|7831.94|7831.94|7831.94|7831.94|7831.94|7831.94|0
1728384180000|2024-10-08 10:43:00|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|0
1728384200000|2024-10-08 10:43:20|7830.96|7830.96|7830.65|7830.65|7830.96|7830.96|7830.65|7830.65|0
1728384220000|2024-10-08 10:43:40|7830.42|7830.42|7830.1|7830.1|7830.42|7830.42|7830.1|7830.1|0
1728384260000|2024-10-08 10:44:20|7829.54|7829.54|7829.54|7829.54|7829.54|7829.54|7829.54|7829.54|0
1728384300000|2024-10-08 10:45:00|7829.67|7829.67|7830.3|7830.3|7830.86|7830.86|7829.18|7829.18|0
1728384310000|2024-10-08 10:45:10|7829.31|7829.31|7829.95|7829.95|7829.95|7829.95|7829.31|7829.31|0
1728384420000|2024-10-08 10:47:00|7830.22|7830.22|7830.22|7830.22|7830.22|7830.22|7830.22|7830.22|0
1728384430000|2024-10-08 10:47:10|7829.1|7829.1|7829.1|7829.1|7829.1|7829.1|7829.1|7829.1|0
1728384440000|2024-10-08 10:47:20|7828.34|7828.34|7828.34|7828.34|7828.34|7828.34|7828.34|7828.34|0
1728384450000|2024-10-08 10:47:30|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|0
1728384470000|2024-10-08 10:47:50|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|0
1728384490000|2024-10-08 10:48:10|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|0
1728384540000|2024-10-08 10:49:00|7828.89|7828.89|7828.89|7828.89|7828.89|7828.89|7828.89|7828.89|0
1728384550000|2024-10-08 10:49:10|7829.02|7829.02|7829.02|7829.02|7829.02|7829.02|7829.02|7829.02|0
1728384560000|2024-10-08 10:49:20|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|0
1728384570000|2024-10-08 10:49:30|7828.89|7828.89|7828.89|7828.89|7828.89|7828.89|7828.89|7828.89|0
1728384600000|2024-10-08 10:50:00|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|0
1728384610000|2024-10-08 10:50:10|7828.56|7828.56|7828.56|7828.56|7828.56|7828.56|7828.56|7828.56|0
1728384620000|2024-10-08 10:50:20|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|0
1728384630000|2024-10-08 10:50:30|7828.89|7828.89|7828.57|7828.57|7828.89|7828.89|7828.57|7828.57|0
1728384690000|2024-10-08 10:51:30|7828.7|7828.7|7828.16|7828.16|7828.7|7828.7|7828.16|7828.16|0
1728384740000|2024-10-08 10:52:20|7827.6|7827.6|7827.6|7827.6|7827.6|7827.6|7827.6|7827.6|0
1728384750000|2024-10-08 10:52:30|7828.24|7828.24|7828.24|7828.24|7828.24|7828.24|7828.24|7828.24|0
1728384790000|2024-10-08 10:53:10|7830.48|7830.48|7830.48|7830.48|7830.48|7830.48|7830.48|7830.48|0
1728384830000|2024-10-08 10:53:50|7831.04|7831.04|7830.72|7830.72|7831.04|7831.04|7830.72|7830.72|0
1728384850000|2024-10-08 10:54:10|7830.85|7830.85|7830.85|7830.85|7830.85|7830.85|7830.85|7830.85|0
1728384870000|2024-10-08 10:54:30|7831.25|7831.25|7831.12|7831.12|7831.25|7831.25|7831.12|7831.12|0
1728384880000|2024-10-08 10:54:40|7831.25|7831.25|7831.45|7831.45|7831.45|7831.45|7831.13|7831.13|0
1728384900000|2024-10-08 10:55:00|7832.01|7832.01|7832.01|7832.01|7832.01|7832.01|7832.01|7832.01|0
1728384910000|2024-10-08 10:55:10|7832.12|7832.12|7832.12|7832.12|7832.12|7832.12|7832.12|7832.12|0
1728384930000|2024-10-08 10:55:30|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|0
1728384940000|2024-10-08 10:55:40|7831.99|7831.99|7831.99|7831.99|7831.99|7831.99|7831.99|7831.99|0
1728385000000|2024-10-08 10:56:40|7831.14|7831.14|7830.02|7830.02|7831.14|7831.14|7830.02|7830.02|0
1728385010000|2024-10-08 10:56:50|7830.16|7830.16|7830.47|7830.47|7830.47|7830.47|7830.16|7830.16|0
1728385080000|2024-10-08 10:58:00|7830.68|7830.68|7830.68|7830.68|7830.68|7830.68|7830.68|7830.68|0
1728385100000|2024-10-08 10:58:20|7830.26|7830.26|7830.26|7830.26|7830.26|7830.26|7830.26|7830.26|0
1728385130000|2024-10-08 10:58:50|7830.05|7830.05|7830.05|7830.05|7830.05|7830.05|7830.05|7830.05|0
1728385150000|2024-10-08 10:59:10|7830.46|7830.46|7830.46|7830.46|7830.46|7830.46|7830.46|7830.46|0
1728385170000|2024-10-08 10:59:30|7830.19|7830.19|7830.08|7830.08|7830.19|7830.19|7830.08|7830.08|0
1728385210000|2024-10-08 11:00:10|7829.76|7829.76|7829.44|7829.44|7829.76|7829.76|7829.44|7829.44|0
1728385250000|2024-10-08 11:00:50|7829.02|7829.02|7829.02|7829.02|7829.02|7829.02|7829.02|7829.02|0
1728385260000|2024-10-08 11:01:00|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|0
1728385280000|2024-10-08 11:01:20|7828.37|7828.37|7828.37|7828.37|7828.37|7828.37|7828.37|7828.37|0
1728385290000|2024-10-08 11:01:30|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|0
1728385300000|2024-10-08 11:01:40|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|7827.79|0
1728385330000|2024-10-08 11:02:10|7827.56|7827.56|7827.56|7827.56|7827.56|7827.56|7827.56|7827.56|0
1728385340000|2024-10-08 11:02:20|7828.12|7828.12|7828.12|7828.12|7828.12|7828.12|7828.12|7828.12|0
1728385360000|2024-10-08 11:02:40|7829.56|7829.56|7830.19|7830.19|7830.19|7830.19|7829.56|7829.56|0
1728385370000|2024-10-08 11:02:50|7830.31|7830.31|7830.31|7830.31|7830.31|7830.31|7830.31|7830.31|0
1728385390000|2024-10-08 11:03:10|7830.17|7830.17|7830.17|7830.17|7830.17|7830.17|7830.17|7830.17|0
1728385400000|2024-10-08 11:03:20|7830.29|7830.29|7830.29|7830.29|7830.29|7830.29|7830.29|7830.29|0
1728385450000|2024-10-08 11:04:10|7830.61|7830.61|7831.69|7831.69|7831.69|7831.69|7830.61|7830.61|0
1728385470000|2024-10-08 11:04:30|7831.27|7831.27|7831.27|7831.27|7831.27|7831.27|7831.27|7831.27|0
1728385480000|2024-10-08 11:04:40|7830.84|7830.84|7831.4|7831.4|7831.4|7831.4|7830.84|7830.84|0
1728385500000|2024-10-08 11:05:00|7831.72|7831.72|7831.72|7831.72|7831.72|7831.72|7831.72|7831.72|0
1728385570000|2024-10-08 11:06:10|7831.4|7831.4|7831.4|7831.4|7831.4|7831.4|7831.4|7831.4|0
1728385630000|2024-10-08 11:07:10|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|0
1728385640000|2024-10-08 11:07:20|7832.17|7832.17|7832.17|7832.17|7832.17|7832.17|7832.17|7832.17|0
1728385650000|2024-10-08 11:07:30|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|0
1728385660000|2024-10-08 11:07:40|7831.27|7831.27|7831.27|7831.27|7831.27|7831.27|7831.27|7831.27|0
1728385690000|2024-10-08 11:08:10|7831.48|7831.48|7831.48|7831.48|7831.48|7831.48|7831.48|7831.48|0
1728385730000|2024-10-08 11:08:50|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|0
1728385820000|2024-10-08 11:10:20|7831.24|7831.24|7829.78|7829.78|7831.24|7831.24|7829.64|7829.64|0
1728385830000|2024-10-08 11:10:30|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|0
1728385860000|2024-10-08 11:11:00|7829.24|7829.24|7829.24|7829.24|7829.24|7829.24|7829.24|7829.24|0
1728385870000|2024-10-08 11:11:10|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|0
1728385890000|2024-10-08 11:11:30|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|0
1728385900000|2024-10-08 11:11:40|7828.45|7828.45|7828.34|7828.34|7828.45|7828.45|7828.34|7828.34|0
1728385920000|2024-10-08 11:12:00|7827.78|7827.78|7828.34|7828.34|7828.34|7828.34|7827.78|7827.78|0
1728385970000|2024-10-08 11:12:50|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|0
1728385990000|2024-10-08 11:13:10|7828.56|7828.56|7828.56|7828.56|7828.56|7828.56|7828.56|7828.56|0
1728386030000|2024-10-08 11:13:50|7828.7|7828.7|7829.28|7829.28|7829.28|7829.28|7828.7|7828.7|0
1728386040000|2024-10-08 11:14:00|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|0
1728386050000|2024-10-08 11:14:10|7828.77|7828.77|7828.77|7828.77|7828.77|7828.77|7828.77|7828.77|0
1728386070000|2024-10-08 11:14:30|7828.56|7828.56|7828.88|7828.88|7828.88|7828.88|7828.56|7828.56|0
1728386080000|2024-10-08 11:14:40|7828.75|7828.75|7828.88|7828.88|7828.88|7828.88|7828.75|7828.75|0
1728386090000|2024-10-08 11:14:50|7828.45|7828.45|7828.45|7828.45|7828.45|7828.45|7828.45|7828.45|0
1728386130000|2024-10-08 11:15:30|7828.32|7828.32|7828.32|7828.32|7828.32|7828.32|7828.32|7828.32|0
1728386150000|2024-10-08 11:15:50|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|0
1728386160000|2024-10-08 11:16:00|7826.88|7826.88|7826.88|7826.88|7826.88|7826.88|7826.88|7826.88|0
1728386170000|2024-10-08 11:16:10|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|0
1728386180000|2024-10-08 11:16:20|7827.76|7827.76|7828.1|7828.1|7828.1|7828.1|7827.54|7827.54|0
1728386200000|2024-10-08 11:16:40|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|0
1728386210000|2024-10-08 11:16:50|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|0
1728386220000|2024-10-08 11:17:00|7829.07|7829.07|7828.85|7828.85|7829.07|7829.07|7828.85|7828.85|0
1728386260000|2024-10-08 11:17:40|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|0
1728386350000|2024-10-08 11:19:10|7830.48|7830.48|7830.9|7830.9|7830.9|7830.9|7830.48|7830.48|0
1728386360000|2024-10-08 11:19:20|7831.46|7831.46|7831.46|7831.46|7831.46|7831.46|7831.46|7831.46|0
1728386380000|2024-10-08 11:19:40|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|7831.78|0
1728386390000|2024-10-08 11:19:50|7832.18|7832.18|7831.92|7831.92|7832.18|7832.18|7831.92|7831.92|0
1728386400000|2024-10-08 11:20:00|7833.17|7833.17|7834.15|7834.15|7834.15|7834.15|7833.17|7833.17|0
1728386460000|2024-10-08 11:21:00|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|0
1728386470000|2024-10-08 11:21:10|7835.92|7835.92|7835.92|7835.92|7835.92|7835.92|7835.92|7835.92|0
1728386490000|2024-10-08 11:21:30|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|0
1728386500000|2024-10-08 11:21:40|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|0
1728386510000|2024-10-08 11:21:50|7836.03|7836.03|7834.9|7834.9|7836.03|7836.03|7834.9|7834.9|0
1728386540000|2024-10-08 11:22:20|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|0
1728386550000|2024-10-08 11:22:30|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|0
1728386610000|2024-10-08 11:23:30|7834.87|7834.87|7833.92|7833.92|7834.87|7834.87|7833.92|7833.92|0
1728386620000|2024-10-08 11:23:40|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|0
1728386640000|2024-10-08 11:24:00|7833.71|7833.71|7832.61|7832.61|7833.71|7833.71|7832.61|7832.61|0
1728386700000|2024-10-08 11:25:00|7832.93|7832.93|7832.93|7832.93|7832.93|7832.93|7832.93|7832.93|0
1728386710000|2024-10-08 11:25:10|7832.7|7832.7|7832.48|7832.48|7832.7|7832.7|7832.48|7832.48|0
1728386780000|2024-10-08 11:26:20|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|7833.04|0
1728386790000|2024-10-08 11:26:30|7832.82|7832.82|7832.68|7832.68|7832.82|7832.82|7832.68|7832.68|0
1728386820000|2024-10-08 11:27:00|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|0
1728386850000|2024-10-08 11:27:30|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|0
1728386860000|2024-10-08 11:27:40|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|0
1728386890000|2024-10-08 11:28:10|7832.87|7832.87|7832.65|7832.65|7832.87|7832.87|7832.65|7832.65|0
1728386940000|2024-10-08 11:29:00|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|0
1728386950000|2024-10-08 11:29:10|7833.03|7833.03|7833.03|7833.03|7833.03|7833.03|7833.03|7833.03|0
1728386980000|2024-10-08 11:29:40|7833.35|7833.35|7833.35|7833.35|7833.35|7833.35|7833.35|7833.35|0
1728386990000|2024-10-08 11:29:50|7834.47|7834.47|7834.47|7834.47|7834.47|7834.47|7834.47|7834.47|0
1728387040000|2024-10-08 11:30:40|7834.55|7834.55|7834.7|7834.7|7834.7|7834.7|7834.55|7834.55|0
1728387060000|2024-10-08 11:31:00|7835.44|7835.44|7835.78|7835.78|7835.78|7835.78|7835.44|7835.44|0
1728387090000|2024-10-08 11:31:30|7835.91|7835.91|7835.91|7835.91|7835.91|7835.91|7835.91|7835.91|0
1728387110000|2024-10-08 11:31:50|7835.98|7835.98|7835.98|7835.98|7835.98|7835.98|7835.98|7835.98|0
1728387120000|2024-10-08 11:32:00|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|0
1728387130000|2024-10-08 11:32:10|7835.99|7835.99|7836.24|7836.24|7836.24|7836.24|7835.99|7835.99|0
1728387170000|2024-10-08 11:32:50|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|7835.39|0
1728387190000|2024-10-08 11:33:10|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|0
1728387220000|2024-10-08 11:33:40|7836.27|7836.27|7836.27|7836.27|7836.27|7836.27|7836.27|7836.27|0
1728387250000|2024-10-08 11:34:10|7836.5|7836.5|7836.5|7836.5|7836.5|7836.5|7836.5|7836.5|0
1728387300000|2024-10-08 11:35:00|7836.42|7836.42|7836.42|7836.42|7836.42|7836.42|7836.42|7836.42|0
1728387350000|2024-10-08 11:35:50|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|0
1728387360000|2024-10-08 11:36:00|7836.7|7836.7|7836.7|7836.7|7836.7|7836.7|7836.7|7836.7|0
1728387430000|2024-10-08 11:37:10|7837.15|7837.15|7837.36|7837.36|7837.36|7837.36|7837.15|7837.15|0
1728387480000|2024-10-08 11:38:00|7836.8|7836.8|7836.8|7836.8|7836.8|7836.8|7836.8|7836.8|0
1728387490000|2024-10-08 11:38:10|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|0
1728387510000|2024-10-08 11:38:30|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|0
1728387520000|2024-10-08 11:38:40|7838.53|7838.53|7838.53|7838.53|7838.53|7838.53|7838.53|7838.53|0
1728387590000|2024-10-08 11:39:50|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|0
1728387610000|2024-10-08 11:40:10|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|0
1728387630000|2024-10-08 11:40:30|7836.96|7836.96|7836.64|7836.64|7836.96|7836.96|7836.64|7836.64|0
1728387640000|2024-10-08 11:40:40|7836.48|7836.48|7836.21|7836.21|7836.8|7836.8|7836.21|7836.21|0
1728387650000|2024-10-08 11:40:50|7835.36|7835.36|7834.93|7834.93|7835.36|7835.36|7834.93|7834.93|0
1728387660000|2024-10-08 11:41:00|7834.37|7834.37|7833.72|7833.72|7834.37|7834.37|7833.72|7833.72|0
1728387700000|2024-10-08 11:41:40|7833.41|7833.41|7833.41|7833.41|7833.41|7833.41|7833.41|7833.41|0
1728387730000|2024-10-08 11:42:10|7833.26|7833.26|7833.26|7833.26|7833.26|7833.26|7833.26|7833.26|0
1728387770000|2024-10-08 11:42:50|7832.88|7832.88|7832.88|7832.88|7832.88|7832.88|7832.88|7832.88|0
1728387790000|2024-10-08 11:43:10|7832.57|7832.57|7832.57|7832.57|7832.57|7832.57|7832.57|7832.57|0
1728387800000|2024-10-08 11:43:20|7832.7|7832.7|7832.28|7832.28|7832.7|7832.7|7832.28|7832.28|0
1728387830000|2024-10-08 11:43:50|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|0
1728387890000|2024-10-08 11:44:50|7829.39|7829.39|7829.39|7829.39|7829.39|7829.39|7829.39|7829.39|0
1728387900000|2024-10-08 11:45:00|7829.26|7829.26|7829.26|7829.26|7829.26|7829.26|7829.26|7829.26|0
1728387940000|2024-10-08 11:45:40|7829.4|7829.4|7829.4|7829.4|7829.4|7829.4|7829.4|7829.4|0
1728387950000|2024-10-08 11:45:50|7829.54|7829.54|7829.86|7829.86|7829.86|7829.86|7829.54|7829.54|0
1728387960000|2024-10-08 11:46:00|7830.31|7830.31|7830.95|7830.95|7830.95|7830.95|7830.31|7830.31|0
1728387980000|2024-10-08 11:46:20|7830.01|7830.01|7829.7|7829.7|7830.01|7830.01|7829.7|7829.7|0
1728387990000|2024-10-08 11:46:30|7830.01|7830.01|7830.01|7830.01|7830.01|7830.01|7830.01|7830.01|0
1728388000000|2024-10-08 11:46:40|7830.32|7830.32|7830.32|7830.32|7830.32|7830.32|7830.32|7830.32|0
1728388010000|2024-10-08 11:46:50|7830.64|7830.64|7830.64|7830.64|7830.64|7830.64|7830.64|7830.64|0
1728388040000|2024-10-08 11:47:20|7830.46|7830.46|7830.46|7830.46|7830.46|7830.46|7830.46|7830.46|0
1728388060000|2024-10-08 11:47:40|7829.82|7829.82|7829.82|7829.82|7829.82|7829.82|7829.82|7829.82|0
1728388070000|2024-10-08 11:47:50|7830.14|7830.14|7830.14|7830.14|7830.14|7830.14|7830.14|7830.14|0
1728388100000|2024-10-08 11:48:20|7828.99|7828.99|7828.67|7828.67|7828.99|7828.99|7828.67|7828.67|0
1728388110000|2024-10-08 11:48:30|7828.46|7828.46|7828.46|7828.46|7828.46|7828.46|7828.46|7828.46|0
1728388120000|2024-10-08 11:48:40|7828.8|7828.8|7828.8|7828.8|7828.8|7828.8|7828.8|7828.8|0
1728388200000|2024-10-08 11:50:00|7828.66|7828.66|7829.3|7829.3|7829.3|7829.3|7828.66|7828.66|0
1728388210000|2024-10-08 11:50:10|7829.16|7829.16|7829.34|7829.34|7829.48|7829.48|7829.16|7829.16|0
1728388240000|2024-10-08 11:50:40|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|0
1728388250000|2024-10-08 11:50:50|7829.34|7829.34|7829.9|7829.9|7829.9|7829.9|7829.34|7829.34|0
1728388280000|2024-10-08 11:51:20|7830.33|7830.33|7830.33|7830.33|7830.33|7830.33|7830.33|7830.33|0
1728388300000|2024-10-08 11:51:40|7831.18|7831.18|7831.18|7831.18|7831.18|7831.18|7831.18|7831.18|0
1728388320000|2024-10-08 11:52:00|7831.74|7831.74|7831.74|7831.74|7831.74|7831.74|7831.74|7831.74|0
1728388370000|2024-10-08 11:52:50|7831.96|7831.96|7831.96|7831.96|7831.96|7831.96|7831.96|7831.96|0
1728388380000|2024-10-08 11:53:00|7833.09|7833.09|7832.97|7832.97|7833.09|7833.09|7832.97|7832.97|0
1728388400000|2024-10-08 11:53:20|7832.76|7832.76|7832.76|7832.76|7832.76|7832.76|7832.76|7832.76|0
1728388420000|2024-10-08 11:53:40|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|0
1728388440000|2024-10-08 11:54:00|7832.24|7832.24|7832.24|7832.24|7832.24|7832.24|7832.24|7832.24|0
1728388450000|2024-10-08 11:54:10|7832.78|7832.78|7832.46|7832.46|7832.78|7832.78|7832.46|7832.46|0
1728388500000|2024-10-08 11:55:00|7831.83|7831.83|7831.71|7831.71|7831.83|7831.83|7831.71|7831.71|0
1728388510000|2024-10-08 11:55:10|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|0
1728388520000|2024-10-08 11:55:20|7831.71|7831.71|7831.71|7831.71|7831.71|7831.71|7831.71|7831.71|0
1728388570000|2024-10-08 11:56:10|7831.6|7831.6|7830.54|7830.54|7831.6|7831.6|7830.54|7830.54|0
1728388630000|2024-10-08 11:57:10|7830.37|7830.37|7830.37|7830.37|7830.37|7830.37|7830.37|7830.37|0
1728388660000|2024-10-08 11:57:40|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|0
1728388690000|2024-10-08 11:58:10|7827.03|7827.03|7827.03|7827.03|7827.03|7827.03|7827.03|7827.03|0
1728388750000|2024-10-08 11:59:10|7827.89|7827.89|7828.36|7828.36|7828.68|7828.68|7827.89|7827.89|0
1728388760000|2024-10-08 11:59:20|7828.67|7828.67|7829.01|7829.01|7829.01|7829.01|7828.67|7828.67|0
1728388770000|2024-10-08 11:59:30|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|7828.69|0
1728388790000|2024-10-08 11:59:50|7829.01|7829.01|7830.69|7830.69|7830.69|7830.69|7829.01|7829.01|0
1728388800000|2024-10-08 12:00:00|7831.25|7831.25|7831.88|7831.88|7831.88|7831.88|7831.25|7831.25|0
1728388820000|2024-10-08 12:00:20|7831.34|7831.34|7831.34|7831.34|7831.34|7831.34|7831.34|7831.34|0
1728388840000|2024-10-08 12:00:40|7831.66|7831.66|7831.66|7831.66|7831.66|7831.66|7831.66|7831.66|0
1728388860000|2024-10-08 12:01:00|7831.78|7831.78|7833.5|7833.5|7833.5|7833.5|7831.78|7831.78|0
1728388870000|2024-10-08 12:01:10|7833.58|7833.58|7835.06|7835.06|7835.06|7835.06|7833.58|7833.58|0
1728388900000|2024-10-08 12:01:40|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|0
1728388940000|2024-10-08 12:02:20|7836.06|7836.06|7836.18|7836.18|7836.18|7836.18|7836.06|7836.06|0
1728389000000|2024-10-08 12:03:20|7835.62|7835.62|7835.5|7835.5|7835.62|7835.62|7835.5|7835.5|0
1728389060000|2024-10-08 12:04:20|7835.64|7835.64|7835.64|7835.64|7835.64|7835.64|7835.64|7835.64|0
1728389080000|2024-10-08 12:04:40|7835.32|7835.32|7835.74|7835.74|7835.74|7835.74|7835.32|7835.32|0
1728389110000|2024-10-08 12:05:10|7835.42|7835.42|7835.32|7835.32|7835.55|7835.55|7835.32|7835.32|0
1728389120000|2024-10-08 12:05:20|7835|7835|7835|7835|7835|7835|7835|7835|0
1728389140000|2024-10-08 12:05:40|7834.89|7834.89|7835.21|7835.21|7835.21|7835.21|7834.89|7834.89|0
1728389150000|2024-10-08 12:05:50|7835.53|7835.53|7834.76|7834.76|7835.53|7835.53|7834.76|7834.76|0
1728389180000|2024-10-08 12:06:20|7835.4|7835.4|7835.09|7835.09|7835.4|7835.4|7835.09|7835.09|0
1728389230000|2024-10-08 12:07:10|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|0
1728389260000|2024-10-08 12:07:40|7834.28|7834.28|7834.42|7834.42|7834.42|7834.42|7834.28|7834.28|0
1728389270000|2024-10-08 12:07:50|7834.28|7834.28|7834.28|7834.28|7834.28|7834.28|7834.28|7834.28|0
1728389290000|2024-10-08 12:08:10|7834.17|7834.17|7833.41|7833.41|7834.17|7834.17|7833.09|7833.09|0
1728389300000|2024-10-08 12:08:20|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|0
1728389360000|2024-10-08 12:09:20|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|0
1728389370000|2024-10-08 12:09:30|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|0
1728389400000|2024-10-08 12:10:00|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|0
1728389430000|2024-10-08 12:10:30|7832.47|7832.47|7832.47|7832.47|7832.47|7832.47|7832.47|7832.47|0
1728389480000|2024-10-08 12:11:20|7832.15|7832.15|7832.15|7832.15|7832.15|7832.15|7832.15|7832.15|0
1728389490000|2024-10-08 12:11:30|7831.03|7831.03|7830.88|7830.88|7831.03|7831.03|7830.88|7830.88|0
1728389510000|2024-10-08 12:11:50|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|7830.24|0
1728389520000|2024-10-08 12:12:00|7830.13|7830.13|7830|7830|7830.13|7830.13|7830|7830|0
1728389530000|2024-10-08 12:12:10|7829.87|7829.87|7829.71|7829.71|7829.87|7829.87|7829.39|7829.39|0
1728389550000|2024-10-08 12:12:30|7829.78|7829.78|7829.78|7829.78|7829.78|7829.78|7829.78|7829.78|0
1728389560000|2024-10-08 12:12:40|7829.46|7829.46|7829.38|7829.38|7829.46|7829.46|7829.38|7829.38|0
1728389600000|2024-10-08 12:13:20|7829.64|7829.64|7829.64|7829.64|7829.64|7829.64|7829.64|7829.64|0
1728389700000|2024-10-08 12:15:00|7829.52|7829.52|7829.52|7829.52|7829.52|7829.52|7829.52|7829.52|0
1728389710000|2024-10-08 12:15:10|7829.84|7829.84|7830.06|7830.06|7830.06|7830.06|7829.84|7829.84|0
1728389720000|2024-10-08 12:15:20|7831.12|7831.12|7831.67|7831.67|7831.79|7831.79|7831.12|7831.12|0
1728389750000|2024-10-08 12:15:50|7830.41|7830.41|7830.41|7830.41|7830.41|7830.41|7830.41|7830.41|0
1728389780000|2024-10-08 12:16:20|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|0
1728389820000|2024-10-08 12:17:00|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|0
1728389880000|2024-10-08 12:18:00|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|0
1728389890000|2024-10-08 12:18:10|7829.79|7829.79|7829.33|7829.33|7829.79|7829.79|7829.33|7829.33|0
1728389900000|2024-10-08 12:18:20|7829.19|7829.19|7828.77|7828.77|7829.19|7829.19|7828.77|7828.77|0
1728389910000|2024-10-08 12:18:30|7828.23|7828.23|7828.37|7828.37|7828.37|7828.37|7828.23|7828.23|0
1728389920000|2024-10-08 12:18:40|7828.51|7828.51|7828.51|7828.51|7828.51|7828.51|7828.51|7828.51|0
1728389940000|2024-10-08 12:19:00|7827.95|7827.95|7827.95|7827.95|7827.95|7827.95|7827.95|7827.95|0
1728389960000|2024-10-08 12:19:20|7827.39|7827.39|7827.39|7827.39|7827.39|7827.39|7827.39|7827.39|0
1728390000000|2024-10-08 12:20:00|7827.08|7827.08|7827.08|7827.08|7827.08|7827.08|7827.08|7827.08|0
1728390040000|2024-10-08 12:20:40|7826.85|7826.85|7826.85|7826.85|7826.85|7826.85|7826.85|7826.85|0
1728390060000|2024-10-08 12:21:00|7826.63|7826.63|7824.71|7824.71|7826.63|7826.63|7824.71|7824.71|0
1728390070000|2024-10-08 12:21:10|7825.03|7825.03|7825.34|7825.34|7825.34|7825.34|7825.03|7825.03|0
1728390080000|2024-10-08 12:21:20|7825.18|7825.18|7825.18|7825.18|7825.18|7825.18|7825.18|7825.18|0
1728390090000|2024-10-08 12:21:30|7825.39|7825.39|7825.53|7825.53|7825.53|7825.53|7825.39|7825.39|0
1728390120000|2024-10-08 12:22:00|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|0
1728390140000|2024-10-08 12:22:20|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|0
1728390150000|2024-10-08 12:22:30|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|0
1728390170000|2024-10-08 12:22:50|7824.91|7824.91|7824.48|7824.48|7825.02|7825.02|7824.48|7824.48|0
1728390180000|2024-10-08 12:23:00|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|0
1728390190000|2024-10-08 12:23:10|7824.68|7824.68|7824.68|7824.68|7824.68|7824.68|7824.68|7824.68|0
1728390210000|2024-10-08 12:23:30|7825|7825|7825|7825|7825|7825|7825|7825|0
1728390220000|2024-10-08 12:23:40|7825.12|7825.12|7824.87|7824.87|7825.12|7825.12|7824.87|7824.87|0
1728390230000|2024-10-08 12:23:50|7824.23|7824.23|7824.23|7824.23|7824.23|7824.23|7824.23|7824.23|0
1728390250000|2024-10-08 12:24:10|7824.37|7824.37|7824.37|7824.37|7824.37|7824.37|7824.37|7824.37|0
1728390270000|2024-10-08 12:24:30|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|0
1728390290000|2024-10-08 12:24:50|7825.07|7825.07|7825.07|7825.07|7825.07|7825.07|7825.07|7825.07|0
1728390350000|2024-10-08 12:25:50|7825.29|7825.29|7825.29|7825.29|7825.29|7825.29|7825.29|7825.29|0
1728390390000|2024-10-08 12:26:30|7824.65|7824.65|7824.65|7824.65|7824.65|7824.65|7824.65|7824.65|0
1728390400000|2024-10-08 12:26:40|7824.09|7824.09|7824.09|7824.09|7824.09|7824.09|7824.09|7824.09|0
1728390420000|2024-10-08 12:27:00|7823.78|7823.78|7823.78|7823.78|7823.78|7823.78|7823.78|7823.78|0
1728390440000|2024-10-08 12:27:20|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|0
1728390480000|2024-10-08 12:28:00|7823.64|7823.64|7825.45|7825.45|7825.45|7825.45|7823.64|7823.64|0
1728390490000|2024-10-08 12:28:10|7826.01|7826.01|7826.01|7826.01|7826.01|7826.01|7826.01|7826.01|0
1728390540000|2024-10-08 12:29:00|7826.32|7826.32|7827.45|7827.45|7827.45|7827.45|7826.32|7826.32|0
1728390570000|2024-10-08 12:29:30|7826.74|7826.74|7827.09|7827.09|7827.09|7827.09|7826.74|7826.74|0
1728390580000|2024-10-08 12:29:40|7826.97|7826.97|7826.88|7826.88|7827.11|7827.11|7826.88|7826.88|0
1728390590000|2024-10-08 12:29:50|7827.11|7827.11|7826.54|7826.54|7827.11|7827.11|7826.54|7826.54|0
1728390600000|2024-10-08 12:30:00|7825.98|7825.98|7826.21|7826.21|7826.21|7826.21|7825.98|7825.98|0
1728390610000|2024-10-08 12:30:10|7826.07|7826.07|7826.07|7826.07|7826.07|7826.07|7826.07|7826.07|0
1728390630000|2024-10-08 12:30:30|7825.74|7825.74|7825.6|7825.6|7825.74|7825.74|7825.6|7825.6|0
1728390640000|2024-10-08 12:30:40|7826.02|7826.02|7826.02|7826.02|7826.02|7826.02|7826.02|7826.02|0
1728390680000|2024-10-08 12:31:20|7825.89|7825.89|7825.75|7825.75|7825.89|7825.89|7825.75|7825.75|0
1728390690000|2024-10-08 12:31:30|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|0
1728390700000|2024-10-08 12:31:40|7825.75|7825.75|7825.75|7825.75|7825.75|7825.75|7825.75|7825.75|0
1728390710000|2024-10-08 12:31:50|7825.61|7825.61|7825.18|7825.18|7825.61|7825.61|7825.18|7825.18|0
1728390720000|2024-10-08 12:32:00|7824.55|7824.55|7823.59|7823.59|7824.55|7824.55|7823.59|7823.59|0
1728390730000|2024-10-08 12:32:10|7823.45|7823.45|7823.24|7823.24|7823.45|7823.45|7823.24|7823.24|0
1728390770000|2024-10-08 12:32:50|7823.1|7823.1|7823.1|7823.1|7823.1|7823.1|7823.1|7823.1|0
1728390790000|2024-10-08 12:33:10|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|0
1728390800000|2024-10-08 12:33:20|7823.56|7823.56|7825.26|7825.26|7825.26|7825.26|7823.56|7823.56|0
1728390810000|2024-10-08 12:33:30|7827.5|7827.5|7827.5|7827.5|7827.5|7827.5|7827.5|7827.5|0
1728390820000|2024-10-08 12:33:40|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|0
1728390840000|2024-10-08 12:34:00|7827.47|7827.47|7827.47|7827.47|7827.47|7827.47|7827.47|7827.47|0
1728390860000|2024-10-08 12:34:20|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|0
1728390940000|2024-10-08 12:35:40|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|0
1728390950000|2024-10-08 12:35:50|7827.97|7827.97|7827.97|7827.97|7827.97|7827.97|7827.97|7827.97|0
1728390970000|2024-10-08 12:36:10|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|0
1728390990000|2024-10-08 12:36:30|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|0
1728391000000|2024-10-08 12:36:40|7827.74|7827.74|7824.76|7824.76|7827.74|7827.74|7824.76|7824.76|0
1728391030000|2024-10-08 12:37:10|7825.08|7825.08|7825.58|7825.58|7825.72|7825.72|7825.08|7825.08|0
1728391040000|2024-10-08 12:37:20|7825.8|7825.8|7825.8|7825.8|7825.8|7825.8|7825.8|7825.8|0
1728391050000|2024-10-08 12:37:30|7826.36|7826.36|7826.36|7826.36|7826.36|7826.36|7826.36|7826.36|0
1728391090000|2024-10-08 12:38:10|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|0
1728391100000|2024-10-08 12:38:20|7826.81|7826.81|7826.67|7826.67|7826.81|7826.81|7826.67|7826.67|0
1728391150000|2024-10-08 12:39:10|7826.98|7826.98|7826.98|7826.98|7826.98|7826.98|7826.98|7826.98|0
1728391180000|2024-10-08 12:39:40|7827.06|7827.06|7827.28|7827.28|7827.28|7827.28|7827.06|7827.06|0
1728391210000|2024-10-08 12:40:10|7826.72|7826.72|7824.96|7824.96|7826.72|7826.72|7824.96|7824.96|0
1728391230000|2024-10-08 12:40:30|7825.17|7825.17|7825.92|7825.92|7825.92|7825.92|7825.17|7825.17|0
1728391240000|2024-10-08 12:40:40|7826.77|7826.77|7826.77|7826.77|7826.77|7826.77|7826.77|7826.77|0
1728391260000|2024-10-08 12:41:00|7826.9|7826.9|7826.58|7826.58|7826.9|7826.9|7826.58|7826.58|0
1728391300000|2024-10-08 12:41:40|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|7826.4|0
1728391320000|2024-10-08 12:42:00|7826.67|7826.67|7826.67|7826.67|7826.67|7826.67|7826.67|7826.67|0
1728391340000|2024-10-08 12:42:20|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|0
1728391360000|2024-10-08 12:42:40|7826.67|7826.67|7826.67|7826.67|7826.67|7826.67|7826.67|7826.67|0
1728391400000|2024-10-08 12:43:20|7826.55|7826.55|7826.42|7826.42|7826.55|7826.55|7826.42|7826.42|0
1728391410000|2024-10-08 12:43:30|7826.27|7826.27|7826.27|7826.27|7826.27|7826.27|7826.27|7826.27|0
1728391420000|2024-10-08 12:43:40|7826.15|7826.15|7826.15|7826.15|7826.15|7826.15|7826.15|7826.15|0
1728391450000|2024-10-08 12:44:10|7826.02|7826.02|7826.02|7826.02|7826.02|7826.02|7826.02|7826.02|0
1728391480000|2024-10-08 12:44:40|7826.66|7826.66|7826.98|7826.98|7826.98|7826.98|7826.66|7826.66|0
1728391510000|2024-10-08 12:45:10|7827.88|7827.88|7825.64|7825.64|7827.88|7827.88|7825.64|7825.64|0
1728391520000|2024-10-08 12:45:20|7826.2|7826.2|7826.76|7826.76|7826.76|7826.76|7826.2|7826.2|0
1728391540000|2024-10-08 12:45:40|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|0
1728391560000|2024-10-08 12:46:00|7826.76|7826.76|7826.88|7826.88|7826.88|7826.88|7826.76|7826.76|0
1728391580000|2024-10-08 12:46:20|7827.52|7827.52|7826.56|7826.56|7827.52|7827.52|7826.56|7826.56|0
1728391590000|2024-10-08 12:46:30|7826.25|7826.25|7826.57|7826.57|7826.57|7826.57|7826.25|7826.25|0
1728391600000|2024-10-08 12:46:40|7826.25|7826.25|7826.25|7826.25|7826.25|7826.25|7826.25|7826.25|0
1728391610000|2024-10-08 12:46:50|7826.81|7826.81|7826.81|7826.81|7826.81|7826.81|7826.81|7826.81|0
1728391620000|2024-10-08 12:47:00|7827.21|7827.21|7827.35|7827.35|7827.35|7827.35|7827.21|7827.21|0
1728391670000|2024-10-08 12:47:50|7827.22|7827.22|7827.22|7827.22|7827.22|7827.22|7827.22|7827.22|0
1728391690000|2024-10-08 12:48:10|7827.33|7827.33|7827.22|7827.22|7827.33|7827.33|7827.22|7827.22|0
1728391700000|2024-10-08 12:48:20|7828.07|7828.07|7827.7|7827.7|7828.09|7828.09|7827.7|7827.7|0
1728391710000|2024-10-08 12:48:30|7827.95|7827.95|7827.81|7827.81|7827.95|7827.95|7827.81|7827.81|0
1728391740000|2024-10-08 12:49:00|7827.38|7827.38|7826.32|7826.32|7827.38|7827.38|7826.32|7826.32|0
1728391760000|2024-10-08 12:49:20|7826.72|7826.72|7827.04|7827.04|7827.04|7827.04|7826.72|7826.72|0
1728391770000|2024-10-08 12:49:30|7826.67|7826.67|7826.67|7826.67|7826.67|7826.67|7826.67|7826.67|0
1728391780000|2024-10-08 12:49:40|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|0
1728391790000|2024-10-08 12:49:50|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|0
1728391810000|2024-10-08 12:50:10|7825.93|7825.93|7827.05|7827.05|7827.05|7827.05|7825.93|7825.93|0
1728391830000|2024-10-08 12:50:30|7826.91|7826.91|7826.63|7826.63|7826.91|7826.91|7826.35|7826.35|0
1728391840000|2024-10-08 12:50:40|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|0
1728391850000|2024-10-08 12:50:50|7827.06|7827.06|7826.77|7826.77|7827.41|7827.41|7826.42|7826.42|0
1728391860000|2024-10-08 12:51:00|7826.98|7826.98|7827.76|7827.76|7827.76|7827.76|7826.98|7826.98|0
1728391870000|2024-10-08 12:51:10|7828.4|7828.4|7827.97|7827.97|7828.4|7828.4|7827.97|7827.97|0
1728391910000|2024-10-08 12:51:50|7828.61|7828.61|7828.4|7828.4|7828.61|7828.61|7828.4|7828.4|0
1728391920000|2024-10-08 12:52:00|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|0
1728391950000|2024-10-08 12:52:30|7828.51|7828.51|7828.19|7828.19|7828.51|7828.51|7828.19|7828.19|0
1728391960000|2024-10-08 12:52:40|7827.76|7827.76|7828.08|7828.08|7828.4|7828.4|7827.76|7827.76|0
1728391970000|2024-10-08 12:52:50|7829.2|7829.2|7829.76|7829.76|7829.76|7829.76|7829.2|7829.2|0
1728391980000|2024-10-08 12:53:00|7830.72|7830.72|7831.17|7831.17|7831.17|7831.17|7830.72|7830.72|0
1728391990000|2024-10-08 12:53:10|7831.81|7831.81|7831.81|7831.81|7831.81|7831.81|7831.81|7831.81|0
1728392020000|2024-10-08 12:53:40|7832.13|7832.13|7832.13|7832.13|7832.13|7832.13|7832.13|7832.13|0
1728392030000|2024-10-08 12:53:50|7832.02|7832.02|7832.02|7832.02|7832.02|7832.02|7832.02|7832.02|0
1728392040000|2024-10-08 12:54:00|7832.33|7832.33|7833.29|7833.29|7833.29|7833.29|7832.33|7832.33|0
1728392050000|2024-10-08 12:54:10|7833.86|7833.86|7834.45|7834.45|7834.45|7834.45|7833.86|7833.86|0
1728392060000|2024-10-08 12:54:20|7835.09|7835.09|7836.21|7836.21|7836.21|7836.21|7835.09|7835.09|0
1728392070000|2024-10-08 12:54:30|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|0
1728392100000|2024-10-08 12:55:00|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|0
1728392110000|2024-10-08 12:55:10|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|0
1728392130000|2024-10-08 12:55:30|7834.87|7834.87|7835.2|7835.2|7835.2|7835.2|7834.87|7834.87|0
1728392150000|2024-10-08 12:55:50|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|0
1728392170000|2024-10-08 12:56:10|7834.32|7834.32|7833.76|7833.76|7834.32|7834.32|7833.76|7833.76|0
1728392180000|2024-10-08 12:56:20|7833.45|7833.45|7833.45|7833.45|7833.45|7833.45|7833.45|7833.45|0
1728392190000|2024-10-08 12:56:30|7834.01|7834.01|7834.01|7834.01|7834.01|7834.01|7834.01|7834.01|0
1728392230000|2024-10-08 12:57:10|7834.57|7834.57|7834.57|7834.57|7834.57|7834.57|7834.57|7834.57|0
1728392240000|2024-10-08 12:57:20|7835.13|7835.13|7835.13|7835.13|7835.13|7835.13|7835.13|7835.13|0
1728392250000|2024-10-08 12:57:30|7835.45|7835.45|7835.45|7835.45|7835.45|7835.45|7835.45|7835.45|0
1728392290000|2024-10-08 12:58:10|7834.89|7834.89|7834.89|7834.89|7834.89|7834.89|7834.89|7834.89|0
1728392310000|2024-10-08 12:58:30|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|0
1728392360000|2024-10-08 12:59:20|7833.8|7833.8|7833.16|7833.16|7833.8|7833.8|7833.16|7833.16|0
1728392370000|2024-10-08 12:59:30|7832.6|7832.6|7832.6|7832.6|7832.6|7832.6|7832.6|7832.6|0
1728392390000|2024-10-08 12:59:50|7833.24|7833.24|7833.24|7833.24|7833.24|7833.24|7833.24|7833.24|0
1728392400000|2024-10-08 13:00:00|7833.03|7833.03|7835.15|7835.15|7835.15|7835.15|7833.03|7833.03|0
1728392410000|2024-10-08 13:00:10|7835.57|7835.57|7835.57|7835.57|7835.57|7835.57|7835.57|7835.57|0
1728392420000|2024-10-08 13:00:20|7836.13|7836.13|7836.13|7836.13|7836.13|7836.13|7836.13|7836.13|0
1728392430000|2024-10-08 13:00:30|7836.77|7836.77|7836.77|7836.77|7836.77|7836.77|7836.77|7836.77|0
1728392440000|2024-10-08 13:00:40|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|0
1728392460000|2024-10-08 13:01:00|7837.47|7837.47|7837.9|7837.9|7837.9|7837.9|7837.26|7837.26|0
1728392470000|2024-10-08 13:01:10|7837.83|7837.83|7837.91|7837.91|7837.91|7837.91|7837.7|7837.7|0
1728392480000|2024-10-08 13:01:20|7837.7|7837.7|7837.7|7837.7|7837.7|7837.7|7837.7|7837.7|0
1728392520000|2024-10-08 13:02:00|7836.26|7836.26|7836.5|7836.5|7836.61|7836.61|7836.26|7836.26|0
1728392540000|2024-10-08 13:02:20|7835.44|7835.44|7835.22|7835.22|7835.44|7835.44|7835.22|7835.22|0
1728392550000|2024-10-08 13:02:30|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|0
1728392570000|2024-10-08 13:02:50|7835.67|7835.67|7836.55|7836.55|7836.55|7836.55|7835.67|7835.67|0
1728392600000|2024-10-08 13:03:20|7835.99|7835.99|7836.55|7836.55|7836.55|7836.55|7835.99|7835.99|0
1728392610000|2024-10-08 13:03:30|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|0
1728392640000|2024-10-08 13:04:00|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|0
1728392670000|2024-10-08 13:04:30|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|0
1728392700000|2024-10-08 13:05:00|7835.68|7835.68|7835.68|7835.68|7835.68|7835.68|7835.68|7835.68|0
1728392710000|2024-10-08 13:05:10|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|0
1728392750000|2024-10-08 13:05:50|7835.61|7835.61|7835.61|7835.61|7835.61|7835.61|7835.61|7835.61|0
1728392760000|2024-10-08 13:06:00|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|0
1728392840000|2024-10-08 13:07:20|7836.3|7836.3|7836.17|7836.17|7836.3|7836.3|7835.92|7835.92|0
1728392860000|2024-10-08 13:07:40|7835.61|7835.61|7835.82|7835.82|7835.82|7835.82|7835.61|7835.61|0
1728392870000|2024-10-08 13:07:50|7836.04|7836.04|7836.04|7836.04|7836.04|7836.04|7836.04|7836.04|0
1728392920000|2024-10-08 13:08:40|7837.16|7837.16|7837.78|7837.78|7837.78|7837.78|7837.16|7837.16|0
1728392940000|2024-10-08 13:09:00|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|0
1728392960000|2024-10-08 13:09:20|7838.43|7838.43|7838.43|7838.43|7838.43|7838.43|7838.43|7838.43|0
1728392970000|2024-10-08 13:09:30|7838.68|7838.68|7838.68|7838.68|7838.68|7838.68|7838.68|7838.68|0
1728392980000|2024-10-08 13:09:40|7839.96|7839.96|7840.28|7840.28|7840.28|7840.28|7839.96|7839.96|0
1728392990000|2024-10-08 13:09:50|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|0
1728393010000|2024-10-08 13:10:10|7840.44|7840.44|7841.83|7841.83|7841.83|7841.83|7840.44|7840.44|0
1728393050000|2024-10-08 13:10:50|7841.27|7841.27|7841.83|7841.83|7841.83|7841.83|7841.27|7841.27|0
1728393060000|2024-10-08 13:11:00|7842.15|7842.15|7842.71|7842.71|7842.71|7842.71|7842.15|7842.15|0
1728393100000|2024-10-08 13:11:40|7842.15|7842.15|7841.83|7841.83|7842.15|7842.15|7841.83|7841.83|0
1728393110000|2024-10-08 13:11:50|7842.08|7842.08|7842.33|7842.33|7842.33|7842.33|7842.08|7842.08|0
1728393120000|2024-10-08 13:12:00|7842.46|7842.46|7842.53|7842.53|7842.53|7842.53|7842.46|7842.46|0
1728393130000|2024-10-08 13:12:10|7842.87|7842.87|7842.87|7842.87|7842.87|7842.87|7842.87|7842.87|0
1728393150000|2024-10-08 13:12:30|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|0
1728393170000|2024-10-08 13:12:50|7842.83|7842.83|7842.83|7842.83|7842.83|7842.83|7842.83|7842.83|0
1728393180000|2024-10-08 13:13:00|7843.25|7843.25|7844.09|7844.09|7844.09|7844.09|7843.25|7843.25|0
1728393200000|2024-10-08 13:13:20|7843.77|7843.77|7843.77|7843.77|7843.77|7843.77|7843.77|7843.77|0
1728393210000|2024-10-08 13:13:30|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|0
1728393230000|2024-10-08 13:13:50|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|0
1728393250000|2024-10-08 13:14:10|7843.21|7843.21|7843.53|7843.53|7843.53|7843.53|7843.21|7843.21|0
1728393260000|2024-10-08 13:14:20|7843.85|7843.85|7844.09|7844.09|7844.73|7844.73|7843.85|7843.85|0
1728393280000|2024-10-08 13:14:40|7843.96|7843.96|7844.48|7844.48|7844.48|7844.48|7843.96|7843.96|0
1728393290000|2024-10-08 13:14:50|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|0
1728393300000|2024-10-08 13:15:00|7844.05|7844.05|7844.05|7844.05|7844.05|7844.05|7844.05|7844.05|0
1728393330000|2024-10-08 13:15:30|7843.74|7843.74|7843.74|7843.74|7843.74|7843.74|7843.74|7843.74|0
1728393340000|2024-10-08 13:15:40|7844.28|7844.28|7845.36|7845.36|7845.36|7845.36|7844.28|7844.28|0
1728393350000|2024-10-08 13:15:50|7844.8|7844.8|7844.8|7844.8|7844.8|7844.8|7844.8|7844.8|0
1728393360000|2024-10-08 13:16:00|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|0
1728393370000|2024-10-08 13:16:10|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|0
1728393380000|2024-10-08 13:16:20|7843.97|7843.97|7843.97|7843.97|7843.97|7843.97|7843.97|7843.97|0
1728393400000|2024-10-08 13:16:40|7844.61|7844.61|7844.82|7844.82|7844.93|7844.93|7844.3|7844.3|0
1728393410000|2024-10-08 13:16:50|7845.2|7845.2|7845.58|7845.58|7845.58|7845.58|7845.2|7845.2|0
1728393420000|2024-10-08 13:17:00|7845.2|7845.2|7845.2|7845.2|7845.2|7845.2|7845.2|7845.2|0
1728393440000|2024-10-08 13:17:20|7844.82|7844.82|7844.82|7844.82|7844.82|7844.82|7844.82|7844.82|0
1728393470000|2024-10-08 13:17:50|7845.04|7845.04|7845.04|7845.04|7845.04|7845.04|7845.04|7845.04|0
1728393490000|2024-10-08 13:18:10|7845.37|7845.37|7846.11|7846.11|7846.11|7846.11|7845.15|7845.15|0
1728393500000|2024-10-08 13:18:20|7845.79|7845.79|7845.79|7845.79|7845.79|7845.79|7845.79|7845.79|0
1728393510000|2024-10-08 13:18:30|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|0
1728393540000|2024-10-08 13:19:00|7845.31|7845.31|7845.95|7845.95|7845.95|7845.95|7845.31|7845.31|0
1728393550000|2024-10-08 13:19:10|7846.45|7846.45|7847.33|7847.33|7847.33|7847.33|7846.45|7846.45|0
1728393560000|2024-10-08 13:19:20|7847.2|7847.2|7847.2|7847.2|7847.2|7847.2|7847.2|7847.2|0
1728393580000|2024-10-08 13:19:40|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|0
1728393620000|2024-10-08 13:20:20|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.44|7846.44|0
1728393630000|2024-10-08 13:20:30|7846.63|7846.63|7846.51|7846.51|7846.63|7846.63|7846.51|7846.51|0
1728393640000|2024-10-08 13:20:40|7846.62|7846.62|7846.51|7846.51|7846.62|7846.62|7846.51|7846.51|0
1728393670000|2024-10-08 13:21:10|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|0
1728393680000|2024-10-08 13:21:20|7847.95|7847.95|7848.22|7848.22|7848.22|7848.22|7847.63|7847.63|0
1728393700000|2024-10-08 13:21:40|7848.08|7848.08|7847.32|7847.32|7848.08|7848.08|7847.32|7847.32|0
1728393720000|2024-10-08 13:22:00|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|0
1728393730000|2024-10-08 13:22:10|7847.08|7847.08|7846.24|7846.24|7847.08|7847.08|7846.24|7846.24|0
1728393750000|2024-10-08 13:22:30|7845.92|7845.92|7845.65|7845.65|7845.92|7845.92|7845.28|7845.28|0
1728393770000|2024-10-08 13:22:50|7845.52|7845.52|7845.52|7845.52|7845.52|7845.52|7845.52|7845.52|0
1728393790000|2024-10-08 13:23:10|7844.96|7844.96|7843.54|7843.54|7845.2|7845.2|7842.98|7842.98|0
1728393800000|2024-10-08 13:23:20|7843.23|7843.23|7843.23|7843.23|7843.23|7843.23|7843.23|7843.23|0
1728393820000|2024-10-08 13:23:40|7843.08|7843.08|7843.4|7843.4|7843.4|7843.4|7843.08|7843.08|0
1728393840000|2024-10-08 13:24:00|7843.72|7843.72|7844.46|7844.46|7844.46|7844.46|7843.72|7843.72|0
1728393850000|2024-10-08 13:24:10|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|0
1728393860000|2024-10-08 13:24:20|7843.96|7843.96|7843.96|7843.96|7843.96|7843.96|7843.96|7843.96|0
1728393880000|2024-10-08 13:24:40|7844.09|7844.09|7844.09|7844.09|7844.09|7844.09|7844.09|7844.09|0
1728393890000|2024-10-08 13:24:50|7843.96|7843.96|7842.79|7842.79|7843.96|7843.96|7842.79|7842.79|0
1728393900000|2024-10-08 13:25:00|7842.63|7842.63|7841.43|7841.43|7842.63|7842.63|7841.43|7841.43|0
1728393930000|2024-10-08 13:25:30|7841.22|7841.22|7841.22|7841.22|7841.22|7841.22|7841.22|7841.22|0
1728393940000|2024-10-08 13:25:40|7842.07|7842.07|7842.17|7842.17|7842.28|7842.28|7842.07|7842.07|0
1728393950000|2024-10-08 13:25:50|7842.06|7842.06|7842.7|7842.7|7842.7|7842.7|7842.06|7842.06|0
1728393970000|2024-10-08 13:26:10|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|0
1728394030000|2024-10-08 13:27:10|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|0
1728394040000|2024-10-08 13:27:20|7841.72|7841.72|7841.47|7841.47|7841.72|7841.72|7841.47|7841.47|0
1728394050000|2024-10-08 13:27:30|7841.9|7841.9|7841.9|7841.9|7841.9|7841.9|7841.9|7841.9|0
1728394080000|2024-10-08 13:28:00|7842.27|7842.27|7842.02|7842.02|7842.27|7842.27|7842.02|7842.02|0
1728394110000|2024-10-08 13:28:30|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|0
1728394120000|2024-10-08 13:28:40|7842.27|7842.27|7841.07|7841.07|7842.27|7842.27|7841.07|7841.07|0
1728394130000|2024-10-08 13:28:50|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|0
1728394150000|2024-10-08 13:29:10|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|0
1728394160000|2024-10-08 13:29:20|7842.04|7842.04|7843|7843|7843|7843|7842.04|7842.04|0
1728394170000|2024-10-08 13:29:30|7843.32|7843.32|7842.75|7842.75|7843.32|7843.32|7842.75|7842.75|0
1728394180000|2024-10-08 13:29:40|7842.53|7842.53|7842.53|7842.53|7842.53|7842.53|7842.53|7842.53|0
1728394190000|2024-10-08 13:29:50|7842.25|7842.25|7842.38|7842.38|7842.38|7842.38|7842.25|7842.25|0
1728394200000|2024-10-08 13:30:00|7842.06|7842.06|7841.89|7841.89|7843.48|7843.48|7841.47|7841.47|0
1728394210000|2024-10-08 13:30:10|7841.76|7841.76|7839.28|7839.28|7841.76|7841.76|7839.28|7839.28|0
1728394220000|2024-10-08 13:30:20|7839.14|7839.14|7842.22|7842.22|7842.22|7842.22|7837.91|7837.91|0
1728394230000|2024-10-08 13:30:30|7842.43|7842.43|7841.82|7841.82|7842.81|7842.81|7841.82|7841.82|0
1728394240000|2024-10-08 13:30:40|7841.26|7841.26|7841.06|7841.06|7841.82|7841.82|7841.06|7841.06|0
1728394250000|2024-10-08 13:30:50|7840.94|7840.94|7840.94|7840.94|7840.94|7840.94|7840.94|7840.94|0
1728394260000|2024-10-08 13:31:00|7840.81|7840.81|7840.95|7840.95|7841.13|7841.13|7840.57|7840.57|0
1728394270000|2024-10-08 13:31:10|7841.2|7841.2|7841.9|7841.9|7842.01|7842.01|7841.2|7841.2|0
1728394280000|2024-10-08 13:31:20|7842.15|7842.15|7842.29|7842.29|7842.29|7842.29|7842.04|7842.04|0
1728394290000|2024-10-08 13:31:30|7841.98|7841.98|7841.72|7841.72|7842.1|7842.1|7841.72|7841.72|0
1728394300000|2024-10-08 13:31:40|7841.5|7841.5|7841.63|7841.63|7841.63|7841.63|7841.5|7841.5|0
1728394310000|2024-10-08 13:31:50|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|0
1728394320000|2024-10-08 13:32:00|7842.25|7842.25|7842.88|7842.88|7842.88|7842.88|7842.25|7842.25|0
1728394340000|2024-10-08 13:32:20|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|0
1728394350000|2024-10-08 13:32:30|7841.99|7841.99|7841.2|7841.2|7841.99|7841.99|7840.56|7840.56|0
1728394360000|2024-10-08 13:32:40|7840.95|7840.95|7840.7|7840.7|7841.51|7841.51|7840.7|7840.7|0
1728394380000|2024-10-08 13:33:00|7840.39|7840.39|7840.64|7840.64|7841.01|7841.01|7840.39|7840.39|0
1728394390000|2024-10-08 13:33:10|7838.96|7838.96|7837.51|7837.51|7838.96|7838.96|7837.51|7837.51|0
1728394400000|2024-10-08 13:33:20|7836.95|7836.95|7836.39|7836.39|7836.95|7836.95|7835.76|7835.76|0
1728394410000|2024-10-08 13:33:30|7836.95|7836.95|7838.33|7838.33|7838.33|7838.33|7836.64|7836.64|0
1728394420000|2024-10-08 13:33:40|7838.19|7838.19|7837.76|7837.76|7838.19|7838.19|7837.63|7837.63|0
1728394430000|2024-10-08 13:33:50|7837.26|7837.26|7837.51|7837.51|7837.51|7837.51|7837.26|7837.26|0
1728394440000|2024-10-08 13:34:00|7838.01|7838.01|7838.14|7838.14|7838.26|7838.26|7838.01|7838.01|0
1728394450000|2024-10-08 13:34:10|7838.26|7838.26|7836.49|7836.49|7838.26|7838.26|7836.02|7836.02|0
1728394460000|2024-10-08 13:34:20|7836.37|7836.37|7837.38|7837.38|7837.38|7837.38|7836.37|7836.37|0
1728394470000|2024-10-08 13:34:30|7837.6|7837.6|7838.02|7838.02|7838.4|7838.4|7837.6|7837.6|0
1728394480000|2024-10-08 13:34:40|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|0
1728394490000|2024-10-08 13:34:50|7836.79|7836.79|7836.68|7836.68|7836.79|7836.79|7836.68|7836.68|0
1728394500000|2024-10-08 13:35:00|7836.55|7836.55|7836.68|7836.68|7836.68|7836.68|7836.55|7836.55|0
1728394510000|2024-10-08 13:35:10|7837.24|7837.24|7835.56|7835.56|7837.24|7837.24|7835.56|7835.56|0
1728394530000|2024-10-08 13:35:30|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|0
1728394540000|2024-10-08 13:35:40|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|0
1728394560000|2024-10-08 13:36:00|7838.52|7838.52|7843.35|7843.35|7843.35|7843.35|7838.52|7838.52|0
1728394590000|2024-10-08 13:36:30|7843.24|7843.24|7843.24|7843.24|7843.35|7843.35|7843.24|7843.24|0
1728394610000|2024-10-08 13:36:50|7843.13|7843.13|7843.13|7843.13|7843.13|7843.13|7843.13|7843.13|0
1728394630000|2024-10-08 13:37:10|7843.45|7843.45|7844.65|7844.65|7844.65|7844.65|7843.45|7843.45|0
1728394640000|2024-10-08 13:37:20|7844.4|7844.4|7844.74|7844.74|7844.74|7844.74|7844.02|7844.02|0
1728394650000|2024-10-08 13:37:30|7844.95|7844.95|7844.32|7844.32|7844.95|7844.95|7844.32|7844.32|0
1728394660000|2024-10-08 13:37:40|7844.18|7844.18|7844.18|7844.18|7844.18|7844.18|7844.18|7844.18|0
1728394670000|2024-10-08 13:37:50|7844.8|7844.8|7844.8|7844.8|7844.8|7844.8|7844.8|7844.8|0
1728394680000|2024-10-08 13:38:00|7845.37|7845.37|7845.81|7845.81|7845.81|7845.81|7845.37|7845.37|0
1728394690000|2024-10-08 13:38:10|7846.45|7846.45|7847.96|7847.96|7847.96|7847.96|7846.45|7846.45|0
1728394700000|2024-10-08 13:38:20|7847.64|7847.64|7847.78|7847.78|7847.86|7847.86|7847.64|7847.64|0
1728394710000|2024-10-08 13:38:30|7847.66|7847.66|7848.26|7848.26|7848.54|7848.54|7847.66|7847.66|0
1728394720000|2024-10-08 13:38:40|7848.94|7848.94|7849.38|7849.38|7849.38|7849.38|7848.94|7848.94|0
1728394730000|2024-10-08 13:38:50|7848.4|7848.4|7848.18|7848.18|7848.4|7848.4|7848.06|7848.06|0
1728394740000|2024-10-08 13:39:00|7847.97|7847.97|7847.97|7847.97|7847.97|7847.97|7847.97|7847.97|0
1728394750000|2024-10-08 13:39:10|7848.53|7848.53|7848.4|7848.4|7848.53|7848.53|7848.4|7848.4|0
1728394760000|2024-10-08 13:39:20|7848.77|7848.77|7849.15|7849.15|7849.15|7849.15|7848.77|7848.77|0
1728394770000|2024-10-08 13:39:30|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|0
1728394790000|2024-10-08 13:39:50|7849.15|7849.15|7849.6|7849.6|7849.6|7849.6|7849.15|7849.15|0
1728394800000|2024-10-08 13:40:00|7849.47|7849.47|7847.77|7847.77|7849.47|7849.47|7847.77|7847.77|0
1728394810000|2024-10-08 13:40:10|7847.64|7847.64|7849.9|7849.9|7849.9|7849.9|7847.64|7847.64|0
1728394820000|2024-10-08 13:40:20|7848.63|7848.63|7848.63|7848.63|7848.63|7848.63|7848.63|7848.63|0
1728394830000|2024-10-08 13:40:30|7849.27|7849.27|7849.58|7849.58|7849.58|7849.58|7849.27|7849.27|0
1728394840000|2024-10-08 13:40:40|7849.83|7849.83|7851.15|7851.15|7851.15|7851.15|7849.7|7849.7|0
1728394850000|2024-10-08 13:40:50|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|0
1728394860000|2024-10-08 13:41:00|7851.15|7851.15|7851.89|7851.89|7851.89|7851.89|7851.15|7851.15|0
1728394870000|2024-10-08 13:41:10|7851.46|7851.46|7852.06|7852.06|7852.06|7852.06|7851.46|7851.46|0
1728394880000|2024-10-08 13:41:20|7851.94|7851.94|7851.94|7851.94|7851.94|7851.94|7851.94|7851.94|0
1728394890000|2024-10-08 13:41:30|7852.06|7852.06|7852.06|7852.06|7852.06|7852.06|7852.06|7852.06|0
1728394900000|2024-10-08 13:41:40|7851.74|7851.74|7851.74|7851.74|7851.74|7851.74|7851.74|7851.74|0
1728394910000|2024-10-08 13:41:50|7851.99|7851.99|7851.99|7851.99|7851.99|7851.99|7851.99|7851.99|0
1728394920000|2024-10-08 13:42:00|7852.3|7852.3|7852.81|7852.81|7852.81|7852.81|7852.3|7852.3|0
1728394930000|2024-10-08 13:42:10|7852.26|7852.26|7852.01|7852.01|7852.26|7852.26|7852.01|7852.01|0
1728394950000|2024-10-08 13:42:30|7852.17|7852.17|7852.17|7852.17|7852.17|7852.17|7852.17|7852.17|0
1728394960000|2024-10-08 13:42:40|7852.05|7852.05|7851.67|7851.67|7852.05|7852.05|7851.67|7851.67|0
1728394970000|2024-10-08 13:42:50|7851.35|7851.35|7852.03|7852.03|7852.03|7852.03|7851.35|7851.35|0
1728394980000|2024-10-08 13:43:00|7852.14|7852.14|7852.14|7852.14|7852.25|7852.25|7852.14|7852.14|0
1728395000000|2024-10-08 13:43:20|7852.28|7852.28|7852.39|7852.39|7852.39|7852.39|7852.28|7852.28|0
1728395010000|2024-10-08 13:43:30|7851.27|7851.27|7851.64|7851.64|7851.64|7851.64|7851.27|7851.27|0
1728395020000|2024-10-08 13:43:40|7851.14|7851.14|7851.06|7851.06|7852.25|7852.25|7851.06|7851.06|0
1728395030000|2024-10-08 13:43:50|7850.85|7850.85|7850.22|7850.22|7850.85|7850.85|7850.09|7850.09|0
1728395040000|2024-10-08 13:44:00|7850.09|7850.09|7849|7849|7850.09|7850.09|7849|7849|0
1728395050000|2024-10-08 13:44:10|7847.32|7847.32|7845.68|7845.68|7847.32|7847.32|7844.9|7844.9|0
1728395060000|2024-10-08 13:44:20|7845.16|7845.16|7845.48|7845.48|7845.48|7845.48|7845.16|7845.16|0
1728395070000|2024-10-08 13:44:30|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|0
1728395080000|2024-10-08 13:44:40|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|0
1728395090000|2024-10-08 13:44:50|7845.41|7845.41|7844.85|7844.85|7845.41|7845.41|7844.85|7844.85|0
1728395100000|2024-10-08 13:45:00|7844.99|7844.99|7844.99|7844.99|7844.99|7844.99|7844.99|7844.99|0
1728395110000|2024-10-08 13:45:10|7844.35|7844.35|7844.25|7844.25|7844.35|7844.35|7843.82|7843.82|0
1728395120000|2024-10-08 13:45:20|7843.82|7843.82|7842.1|7842.1|7843.82|7843.82|7842.1|7842.1|0
1728395130000|2024-10-08 13:45:30|7842.74|7842.74|7841.62|7841.62|7842.74|7842.74|7841.62|7841.62|0
1728395150000|2024-10-08 13:45:50|7841.84|7841.84|7842.94|7842.94|7842.94|7842.94|7841.73|7841.73|0
1728395170000|2024-10-08 13:46:10|7842.56|7842.56|7842.83|7842.83|7842.88|7842.88|7842.45|7842.45|0
1728395180000|2024-10-08 13:46:20|7842.19|7842.19|7841.94|7841.94|7842.19|7842.19|7841.94|7841.94|0
1728395190000|2024-10-08 13:46:30|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|0
1728395200000|2024-10-08 13:46:40|7842.02|7842.02|7841.81|7841.81|7842.02|7842.02|7841.6|7841.6|0
1728395210000|2024-10-08 13:46:50|7842.24|7842.24|7842.5|7842.5|7842.5|7842.5|7842.02|7842.02|0
1728395230000|2024-10-08 13:47:10|7842.66|7842.66|7842.66|7842.66|7842.66|7842.66|7842.66|7842.66|0
1728395240000|2024-10-08 13:47:20|7843.22|7843.22|7843.22|7843.22|7843.22|7843.22|7843.22|7843.22|0
1728395260000|2024-10-08 13:47:40|7842.66|7842.66|7842.66|7842.66|7842.66|7842.66|7842.66|7842.66|0
1728395270000|2024-10-08 13:47:50|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|0
1728395280000|2024-10-08 13:48:00|7841.98|7841.98|7842.98|7842.98|7842.98|7842.98|7841.98|7841.98|0
1728395290000|2024-10-08 13:48:10|7843.61|7843.61|7843.61|7843.61|7843.61|7843.61|7843.61|7843.61|0
1728395300000|2024-10-08 13:48:20|7844.11|7844.11|7844.1|7844.1|7844.11|7844.11|7843.54|7843.54|0
1728395310000|2024-10-08 13:48:30|7844.52|7844.52|7845.18|7845.18|7845.18|7845.18|7844.52|7844.52|0
1728395320000|2024-10-08 13:48:40|7845.5|7845.5|7845.5|7845.5|7845.5|7845.5|7845.5|7845.5|0
1728395330000|2024-10-08 13:48:50|7845.18|7845.18|7843.38|7843.38|7845.18|7845.18|7843.38|7843.38|0
1728395340000|2024-10-08 13:49:00|7842.93|7842.93|7842.82|7842.82|7842.93|7842.93|7842.82|7842.82|0
1728395350000|2024-10-08 13:49:10|7842.5|7842.5|7843.66|7843.66|7843.66|7843.66|7842.5|7842.5|0
1728395360000|2024-10-08 13:49:20|7844.04|7844.04|7845.69|7845.69|7845.69|7845.69|7844.04|7844.04|0
1728395370000|2024-10-08 13:49:30|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|0
1728395380000|2024-10-08 13:49:40|7846.24|7846.24|7846.56|7846.56|7846.56|7846.56|7846.24|7846.24|0
1728395390000|2024-10-08 13:49:50|7846.79|7846.79|7847.35|7847.35|7847.35|7847.35|7846.79|7846.79|0
1728395400000|2024-10-08 13:50:00|7847.03|7847.03|7847.03|7847.03|7847.03|7847.03|7847.03|7847.03|0
1728395410000|2024-10-08 13:50:10|7847.4|7847.4|7848.09|7848.09|7848.09|7848.09|7847.4|7847.4|0
1728395420000|2024-10-08 13:50:20|7848.41|7848.41|7848.16|7848.16|7848.41|7848.41|7848.16|7848.16|0
1728395430000|2024-10-08 13:50:30|7847.95|7847.95|7846.55|7846.55|7847.95|7847.95|7846.37|7846.37|0
1728395450000|2024-10-08 13:50:50|7846.41|7846.41|7846.66|7846.66|7846.66|7846.66|7846.41|7846.41|0
1728395460000|2024-10-08 13:51:00|7846.79|7846.79|7846.79|7846.79|7846.79|7846.79|7846.79|7846.79|0
1728395470000|2024-10-08 13:51:10|7847.11|7847.11|7847.36|7847.36|7847.36|7847.36|7847.11|7847.11|0
1728395480000|2024-10-08 13:51:20|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|0
1728395500000|2024-10-08 13:51:40|7846.87|7846.87|7846.9|7846.9|7847.68|7847.68|7846.45|7846.45|0
1728395510000|2024-10-08 13:51:50|7846.58|7846.58|7846.94|7846.94|7847.27|7847.27|7846.55|7846.55|0
1728395520000|2024-10-08 13:52:00|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|0
1728395540000|2024-10-08 13:52:20|7847.12|7847.12|7847.12|7847.12|7847.12|7847.12|7847.12|7847.12|0
1728395550000|2024-10-08 13:52:30|7847.87|7847.87|7847.74|7847.74|7847.87|7847.87|7847.37|7847.37|0
1728395560000|2024-10-08 13:52:40|7848.3|7848.3|7850.25|7850.25|7850.25|7850.25|7848.3|7848.3|0
1728395570000|2024-10-08 13:52:50|7850|7850|7850|7850|7850|7850|7850|7850|0
1728395580000|2024-10-08 13:53:00|7851.22|7851.22|7851.22|7851.22|7851.22|7851.22|7851.22|7851.22|0
1728395590000|2024-10-08 13:53:10|7851|7851|7851.86|7851.86|7851.86|7851.86|7851|7851|0
1728395600000|2024-10-08 13:53:20|7852.42|7852.42|7857.64|7857.64|7857.98|7857.98|7852.42|7852.42|0
1728395610000|2024-10-08 13:53:30|7857.5|7857.5|7857.11|7857.11|7857.88|7857.88|7856.99|7856.99|0
1728395620000|2024-10-08 13:53:40|7856.77|7856.77|7857.82|7857.82|7857.82|7857.82|7856.77|7856.77|0
1728395630000|2024-10-08 13:53:50|7857.5|7857.5|7857.58|7857.58|7858.14|7858.14|7857.5|7857.5|0
1728395650000|2024-10-08 13:54:10|7857.02|7857.02|7856.39|7856.39|7857.02|7857.02|7856.39|7856.39|0
1728395660000|2024-10-08 13:54:20|7856.84|7856.84|7856.92|7856.92|7856.92|7856.92|7856.84|7856.84|0
1728395670000|2024-10-08 13:54:30|7856.99|7856.99|7857.31|7857.31|7857.31|7857.31|7856.99|7856.99|0
1728395680000|2024-10-08 13:54:40|7857.74|7857.74|7858.9|7858.9|7859.54|7859.54|7857.74|7857.74|0
1728395690000|2024-10-08 13:54:50|7859.22|7859.22|7859.54|7859.54|7859.54|7859.54|7859.22|7859.22|0
1728395700000|2024-10-08 13:55:00|7859.32|7859.32|7859.87|7859.87|7859.87|7859.87|7859.31|7859.31|0
1728395710000|2024-10-08 13:55:10|7859.65|7859.65|7860.35|7860.35|7860.35|7860.35|7859.65|7859.65|0
1728395720000|2024-10-08 13:55:20|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|0
1728395730000|2024-10-08 13:55:30|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|7859.79|7859.79|0
1728395750000|2024-10-08 13:55:50|7860.91|7860.91|7860.91|7860.91|7860.91|7860.91|7860.91|7860.91|0
1728395760000|2024-10-08 13:56:00|7861.24|7861.24|7860.24|7860.24|7861.82|7861.82|7860.24|7860.24|0
1728395770000|2024-10-08 13:56:10|7859.92|7859.92|7858.91|7858.91|7859.92|7859.92|7858.66|7858.66|0
1728395780000|2024-10-08 13:56:20|7859.47|7859.47|7859.47|7859.47|7859.6|7859.6|7859.35|7859.35|0
1728395790000|2024-10-08 13:56:30|7859.6|7859.6|7859.73|7859.73|7859.73|7859.73|7859.6|7859.6|0
1728395800000|2024-10-08 13:56:40|7859.6|7859.6|7859.01|7859.01|7859.6|7859.6|7859.01|7859.01|0
1728395810000|2024-10-08 13:56:50|7859.28|7859.28|7859.41|7859.41|7859.41|7859.41|7859.28|7859.28|0
1728395840000|2024-10-08 13:57:20|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|0
1728395850000|2024-10-08 13:57:30|7858.61|7858.61|7858.39|7858.39|7858.61|7858.61|7858.39|7858.39|0
1728395860000|2024-10-08 13:57:40|7858.95|7858.95|7859.16|7859.16|7859.16|7859.16|7858.95|7858.95|0
1728395880000|2024-10-08 13:58:00|7859.04|7859.04|7858.48|7858.48|7859.04|7859.04|7858.48|7858.48|0
1728395890000|2024-10-08 13:58:10|7857.72|7857.72|7858.1|7858.1|7858.1|7858.1|7857.6|7857.6|0
1728395910000|2024-10-08 13:58:30|7858.22|7858.22|7858.48|7858.48|7858.48|7858.48|7858.22|7858.22|0
1728395920000|2024-10-08 13:58:40|7858.34|7858.34|7858.22|7858.22|7858.34|7858.34|7858.22|7858.22|0
1728395930000|2024-10-08 13:58:50|7858.09|7858.09|7857.84|7857.84|7858.34|7858.34|7857.84|7857.84|0
1728395940000|2024-10-08 13:59:00|7857.96|7857.96|7858.22|7858.22|7858.22|7858.22|7857.96|7857.96|0
1728395950000|2024-10-08 13:59:10|7857.65|7857.65|7857.65|7857.65|7857.65|7857.65|7857.65|7857.65|0
1728395960000|2024-10-08 13:59:20|7857.03|7857.03|7856.47|7856.47|7857.03|7857.03|7856.47|7856.47|0
1728395990000|2024-10-08 13:59:50|7856.13|7856.13|7856.13|7856.13|7856.13|7856.13|7856.13|7856.13|0
1728396000000|2024-10-08 14:00:00|7856.93|7856.93|7858.18|7858.18|7858.18|7858.18|7856.93|7856.93|0
1728396010000|2024-10-08 14:00:10|7858.68|7858.68|7860.37|7860.37|7860.37|7860.37|7858.56|7858.56|0
1728396020000|2024-10-08 14:00:20|7859.94|7859.94|7860.5|7860.5|7860.5|7860.5|7859.94|7859.94|0
1728396030000|2024-10-08 14:00:30|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|0
1728396040000|2024-10-08 14:00:40|7861|7861|7862.91|7862.91|7862.91|7862.91|7861|7861|0
1728396050000|2024-10-08 14:00:50|7863.14|7863.14|7862.58|7862.58|7863.14|7863.14|7862.58|7862.58|0
1728396060000|2024-10-08 14:01:00|7863.36|7863.36|7862.94|7862.94|7863.47|7863.47|7862.94|7862.94|0
1728396070000|2024-10-08 14:01:10|7863.26|7863.26|7863.79|7863.79|7864.01|7864.01|7862.69|7862.69|0
1728396080000|2024-10-08 14:01:20|7864.35|7864.35|7864.91|7864.91|7864.91|7864.91|7864.35|7864.35|0
1728396090000|2024-10-08 14:01:30|7865.16|7865.16|7865.28|7865.28|7865.41|7865.41|7865.16|7865.16|0
1728396100000|2024-10-08 14:01:40|7865.54|7865.54|7865.54|7865.54|7865.54|7865.54|7865.54|7865.54|0
1728396110000|2024-10-08 14:01:50|7864.98|7864.98|7864.74|7864.74|7864.98|7864.98|7864.53|7864.53|0
1728396120000|2024-10-08 14:02:00|7864.49|7864.49|7864.49|7864.49|7864.49|7864.49|7864.49|7864.49|0
1728396130000|2024-10-08 14:02:10|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|0
1728396160000|2024-10-08 14:02:40|7865.04|7865.04|7865.17|7865.17|7865.17|7865.17|7865.04|7865.04|0
1728396170000|2024-10-08 14:02:50|7865.04|7865.04|7865.04|7865.04|7865.04|7865.04|7865.04|7865.04|0
1728396180000|2024-10-08 14:03:00|7864.77|7864.77|7864.66|7864.66|7864.98|7864.98|7864.66|7864.66|0
1728396190000|2024-10-08 14:03:10|7864.59|7864.59|7865.03|7865.03|7865.03|7865.03|7864.59|7864.59|0
1728396200000|2024-10-08 14:03:20|7865.16|7865.16|7865.16|7865.16|7865.16|7865.16|7865.16|7865.16|0
1728396210000|2024-10-08 14:03:30|7865.03|7865.03|7864.91|7864.91|7865.03|7865.03|7864.91|7864.91|0
1728396220000|2024-10-08 14:03:40|7865.47|7865.47|7866.1|7866.1|7866.1|7866.1|7865.47|7865.47|0
1728396230000|2024-10-08 14:03:50|7865.97|7865.97|7866.61|7866.61|7866.61|7866.61|7865.97|7865.97|0
1728396250000|2024-10-08 14:04:10|7866.05|7866.05|7865.8|7865.8|7866.05|7866.05|7865.8|7865.8|0
1728396260000|2024-10-08 14:04:20|7866.12|7866.12|7866.52|7866.52|7866.52|7866.52|7866.12|7866.12|0
1728396270000|2024-10-08 14:04:30|7866.67|7866.67|7866.67|7866.67|7866.67|7866.67|7866.67|7866.67|0
1728396280000|2024-10-08 14:04:40|7866.6|7866.6|7866.04|7866.04|7866.6|7866.6|7866.04|7866.04|0
1728396290000|2024-10-08 14:04:50|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|0
1728396300000|2024-10-08 14:05:00|7866.5|7866.5|7866.26|7866.26|7866.85|7866.85|7866.26|7866.26|0
1728396310000|2024-10-08 14:05:10|7866.01|7866.01|7863.56|7863.56|7866.01|7866.01|7863.56|7863.56|0
1728396320000|2024-10-08 14:05:20|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|0
1728396330000|2024-10-08 14:05:30|7864.16|7864.16|7863.78|7863.78|7864.16|7864.16|7863.78|7863.78|0
1728396350000|2024-10-08 14:05:50|7864.03|7864.03|7863.78|7863.78|7864.03|7864.03|7863.78|7863.78|0
1728396360000|2024-10-08 14:06:00|7864.09|7864.09|7864.54|7864.54|7864.54|7864.54|7864.09|7864.09|0
1728396370000|2024-10-08 14:06:10|7864.79|7864.79|7864.79|7864.79|7864.79|7864.79|7864.79|7864.79|0
1728396380000|2024-10-08 14:06:20|7865.91|7865.91|7865.79|7865.79|7865.91|7865.91|7865.79|7865.79|0
1728396390000|2024-10-08 14:06:30|7865.36|7865.36|7865.49|7865.49|7865.49|7865.49|7865.36|7865.36|0
1728396400000|2024-10-08 14:06:40|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|0
1728396410000|2024-10-08 14:06:50|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|0
1728396420000|2024-10-08 14:07:00|7866.13|7866.13|7866.35|7866.35|7866.38|7866.38|7866.12|7866.12|0
1728396430000|2024-10-08 14:07:10|7866.22|7866.22|7866.38|7866.38|7866.38|7866.38|7866.22|7866.22|0
1728396450000|2024-10-08 14:07:30|7866.7|7866.7|7866.33|7866.33|7866.7|7866.7|7866.33|7866.33|0
1728396460000|2024-10-08 14:07:40|7866.01|7866.01|7865.63|7865.63|7866.01|7866.01|7865.63|7865.63|0
1728396470000|2024-10-08 14:07:50|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|0
1728396480000|2024-10-08 14:08:00|7864.69|7864.69|7864.13|7864.13|7864.69|7864.69|7863.57|7863.57|0
1728396490000|2024-10-08 14:08:10|7864.69|7864.69|7864.93|7864.93|7865.57|7865.57|7864.69|7864.69|0
1728396500000|2024-10-08 14:08:20|7864.72|7864.72|7865.04|7865.04|7865.04|7865.04|7864.72|7864.72|0
1728396510000|2024-10-08 14:08:30|7865.29|7865.29|7865.61|7865.61|7865.61|7865.61|7865.29|7865.29|0
1728396520000|2024-10-08 14:08:40|7864.65|7864.65|7865.61|7865.61|7865.61|7865.61|7864.65|7864.65|0
1728396530000|2024-10-08 14:08:50|7865.29|7865.29|7865.29|7865.29|7865.29|7865.29|7865.29|7865.29|0
1728396540000|2024-10-08 14:09:00|7865.61|7865.61|7865.92|7865.92|7865.92|7865.92|7865.6|7865.6|0
1728396550000|2024-10-08 14:09:10|7866.55|7866.55|7866.55|7866.55|7866.55|7866.55|7866.55|7866.55|0
1728396560000|2024-10-08 14:09:20|7866.33|7866.33|7867.18|7867.18|7867.18|7867.18|7866.33|7866.33|0
1728396570000|2024-10-08 14:09:30|7867.06|7867.06|7866.93|7866.93|7867.06|7867.06|7866.93|7866.93|0
1728396580000|2024-10-08 14:09:40|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|0
1728396590000|2024-10-08 14:09:50|7865.84|7865.84|7865.52|7865.52|7865.84|7865.84|7865.52|7865.52|0
1728396600000|2024-10-08 14:10:00|7864.65|7864.65|7865.34|7865.34|7865.34|7865.34|7864.22|7864.22|0
1728396610000|2024-10-08 14:10:10|7865.59|7865.59|7864.85|7864.85|7866.15|7866.15|7864.85|7864.85|0
1728396620000|2024-10-08 14:10:20|7865.49|7865.49|7863.58|7863.58|7865.49|7865.49|7863.58|7863.58|0
1728396630000|2024-10-08 14:10:30|7863.99|7863.99|7862.29|7862.29|7863.99|7863.99|7862.29|7862.29|0
1728396640000|2024-10-08 14:10:40|7862.93|7862.93|7861.46|7861.46|7862.93|7862.93|7860.7|7860.7|0
1728396650000|2024-10-08 14:10:50|7861.15|7861.15|7860.11|7860.11|7861.15|7861.15|7860.11|7860.11|0
1728396660000|2024-10-08 14:11:00|7860.43|7860.43|7858.91|7858.91|7860.75|7860.75|7858.91|7858.91|0
1728396670000|2024-10-08 14:11:10|7858.66|7858.66|7859|7859|7859.32|7859.32|7858.66|7858.66|0
1728396680000|2024-10-08 14:11:20|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|7858.68|0
1728396690000|2024-10-08 14:11:30|7858.43|7858.43|7858.31|7858.31|7858.43|7858.43|7858.31|7858.31|0
1728396700000|2024-10-08 14:11:40|7858.18|7858.18|7858.18|7858.18|7858.18|7858.18|7858.18|7858.18|0
1728396710000|2024-10-08 14:11:50|7858.93|7858.93|7857.8|7857.8|7858.93|7858.93|7857.69|7857.69|0
1728396720000|2024-10-08 14:12:00|7856.93|7856.93|7855.57|7855.57|7856.93|7856.93|7855.57|7855.57|0
1728396740000|2024-10-08 14:12:20|7855.09|7855.09|7855.09|7855.09|7855.09|7855.09|7855.09|7855.09|0
1728396750000|2024-10-08 14:12:30|7855.22|7855.22|7853.85|7853.85|7855.22|7855.22|7853.85|7853.85|0
1728396790000|2024-10-08 14:13:10|7853.62|7853.62|7853.62|7853.62|7853.62|7853.62|7853.62|7853.62|0
1728396800000|2024-10-08 14:13:20|7853.3|7853.3|7852.66|7852.66|7853.3|7853.3|7852.66|7852.66|0
1728396820000|2024-10-08 14:13:40|7852.34|7852.34|7851.31|7851.31|7852.34|7852.34|7851.31|7851.31|0
1728396830000|2024-10-08 14:13:50|7851.63|7851.63|7851.63|7851.63|7851.63|7851.63|7851.63|7851.63|0
1728396840000|2024-10-08 14:14:00|7852.26|7852.26|7852.26|7852.26|7852.26|7852.26|7852.26|7852.26|0
1728396850000|2024-10-08 14:14:10|7851.94|7851.94|7851.48|7851.48|7852.26|7852.26|7851.48|7851.48|0
1728396860000|2024-10-08 14:14:20|7851.16|7851.16|7851.48|7851.48|7851.48|7851.48|7851.16|7851.16|0
1728396870000|2024-10-08 14:14:30|7849.71|7849.71|7849.71|7849.71|7849.71|7849.71|7849.71|7849.71|0
1728396880000|2024-10-08 14:14:40|7850.03|7850.03|7849.71|7849.71|7850.03|7850.03|7849.71|7849.71|0
1728396890000|2024-10-08 14:14:50|7849.15|7849.15|7848.42|7848.42|7849.4|7849.4|7848.42|7848.42|0
1728396900000|2024-10-08 14:15:00|7848.67|7848.67|7848.67|7848.67|7848.67|7848.67|7848.67|7848.67|0
1728396910000|2024-10-08 14:15:10|7848.44|7848.44|7849.08|7849.08|7849.08|7849.08|7848.44|7848.44|0
1728396920000|2024-10-08 14:15:20|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|0
1728396930000|2024-10-08 14:15:30|7849.08|7849.08|7849.72|7849.72|7849.72|7849.72|7849.08|7849.08|0
1728396950000|2024-10-08 14:15:50|7849.16|7849.16|7845.6|7845.6|7849.16|7849.16|7845.6|7845.6|0
1728396960000|2024-10-08 14:16:00|7844.48|7844.48|7844.98|7844.98|7844.98|7844.98|7844.48|7844.48|0
1728396970000|2024-10-08 14:16:10|7845.94|7845.94|7845.16|7845.16|7846.07|7846.07|7844.94|7844.94|0
1728396980000|2024-10-08 14:16:20|7845.72|7845.72|7845.59|7845.59|7845.72|7845.72|7845.59|7845.59|0
1728396990000|2024-10-08 14:16:30|7845.8|7845.8|7845.24|7845.24|7845.86|7845.86|7845.24|7845.24|0
1728397000000|2024-10-08 14:16:40|7845.12|7845.12|7845.24|7845.24|7845.24|7845.24|7844.99|7844.99|0
1728397010000|2024-10-08 14:16:50|7845.81|7845.81|7846.93|7846.93|7846.93|7846.93|7845.81|7845.81|0
1728397020000|2024-10-08 14:17:00|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|0
1728397030000|2024-10-08 14:17:10|7846.93|7846.93|7845.97|7845.97|7846.93|7846.93|7845.97|7845.97|0
1728397060000|2024-10-08 14:17:40|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|0
1728397070000|2024-10-08 14:17:50|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|0
1728397090000|2024-10-08 14:18:10|7844.59|7844.59|7845.11|7845.11|7845.23|7845.23|7844.59|7844.59|0
1728397100000|2024-10-08 14:18:20|7845.43|7845.43|7845.75|7845.75|7845.75|7845.75|7845.43|7845.43|0
1728397110000|2024-10-08 14:18:30|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|0
1728397130000|2024-10-08 14:18:50|7845.31|7845.31|7845.31|7845.31|7845.31|7845.31|7845.31|7845.31|0
1728397140000|2024-10-08 14:19:00|7845.42|7845.42|7845.03|7845.03|7845.42|7845.42|7845.03|7845.03|0
1728397150000|2024-10-08 14:19:10|7845.59|7845.59|7846.15|7846.15|7846.15|7846.15|7845.59|7845.59|0
1728397160000|2024-10-08 14:19:20|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|0
1728397170000|2024-10-08 14:19:30|7846.77|7846.77|7847.52|7847.52|7847.52|7847.52|7846.77|7846.77|0
1728397200000|2024-10-08 14:20:00|7847.31|7847.31|7847.06|7847.06|7847.43|7847.43|7847.06|7847.06|0
1728397220000|2024-10-08 14:20:20|7846.85|7846.85|7846.98|7846.98|7846.98|7846.98|7846.85|7846.85|0
1728397230000|2024-10-08 14:20:30|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|0
1728397250000|2024-10-08 14:20:50|7847.65|7847.65|7847.4|7847.4|7847.65|7847.65|7847.4|7847.4|0
1728397260000|2024-10-08 14:21:00|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|0
1728397270000|2024-10-08 14:21:10|7847.4|7847.4|7846.84|7846.84|7847.4|7847.4|7846.84|7846.84|0
1728397280000|2024-10-08 14:21:20|7847.22|7847.22|7847.54|7847.54|7847.54|7847.54|7847.22|7847.22|0
1728397290000|2024-10-08 14:21:30|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|0
1728397300000|2024-10-08 14:21:40|7846.34|7846.34|7846.34|7846.34|7846.34|7846.34|7846.34|7846.34|0
1728397310000|2024-10-08 14:21:50|7846.12|7846.12|7846.12|7846.12|7846.12|7846.12|7846.12|7846.12|0
1728397320000|2024-10-08 14:22:00|7846.38|7846.38|7846.25|7846.25|7846.38|7846.38|7845.69|7845.69|0
1728397340000|2024-10-08 14:22:20|7846.38|7846.38|7846.26|7846.26|7846.38|7846.38|7846.26|7846.26|0
1728397350000|2024-10-08 14:22:30|7846.14|7846.14|7845.89|7845.89|7846.14|7846.14|7845.89|7845.89|0
1728397370000|2024-10-08 14:22:50|7846.21|7846.21|7847.66|7847.66|7847.66|7847.66|7846.21|7846.21|0
1728397380000|2024-10-08 14:23:00|7847.98|7847.98|7847.98|7847.98|7847.98|7847.98|7847.98|7847.98|0
1728397400000|2024-10-08 14:23:20|7848.1|7848.1|7848.55|7848.55|7848.55|7848.55|7848.1|7848.1|0
1728397420000|2024-10-08 14:23:40|7848.76|7848.76|7849.64|7849.64|7849.64|7849.64|7848.76|7848.76|0
1728397440000|2024-10-08 14:24:00|7849.51|7849.51|7849.76|7849.76|7849.76|7849.76|7849.51|7849.51|0
1728397450000|2024-10-08 14:24:10|7850.32|7850.32|7851.74|7851.74|7851.74|7851.74|7850.32|7850.32|0
1728397460000|2024-10-08 14:24:20|7851.63|7851.63|7851.63|7851.63|7851.63|7851.63|7851.63|7851.63|0
1728397470000|2024-10-08 14:24:30|7851.52|7851.52|7849.12|7849.12|7851.52|7851.52|7849.12|7849.12|0
1728397480000|2024-10-08 14:24:40|7848.75|7848.75|7848.03|7848.03|7848.75|7848.75|7848.03|7848.03|0
1728397500000|2024-10-08 14:25:00|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|0
1728397510000|2024-10-08 14:25:10|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|0
1728397520000|2024-10-08 14:25:20|7849.24|7849.24|7849.8|7849.8|7849.8|7849.8|7849.24|7849.24|0
1728397530000|2024-10-08 14:25:30|7849.59|7849.59|7849.93|7849.93|7849.93|7849.93|7849.59|7849.59|0
1728397540000|2024-10-08 14:25:40|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|0
1728397550000|2024-10-08 14:25:50|7849.98|7849.98|7850.36|7850.36|7850.36|7850.36|7849.98|7849.98|0
1728397560000|2024-10-08 14:26:00|7850.92|7850.92|7852.34|7852.34|7852.46|7852.46|7850.92|7850.92|0
1728397570000|2024-10-08 14:26:10|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|0
1728397580000|2024-10-08 14:26:20|7853.35|7853.35|7853.4|7853.4|7853.67|7853.67|7853.35|7853.35|0
1728397590000|2024-10-08 14:26:30|7853.51|7853.51|7853.76|7853.76|7854.14|7854.14|7853.51|7853.51|0
1728397640000|2024-10-08 14:27:20|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|0
1728397650000|2024-10-08 14:27:30|7853.65|7853.65|7853.65|7853.65|7853.65|7853.65|7853.65|7853.65|0
1728397660000|2024-10-08 14:27:40|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|0
1728397680000|2024-10-08 14:28:00|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|0
1728397710000|2024-10-08 14:28:30|7854.49|7854.49|7855.05|7855.05|7855.05|7855.05|7854.49|7854.49|0
1728397720000|2024-10-08 14:28:40|7855.61|7855.61|7855.05|7855.05|7855.61|7855.61|7855.05|7855.05|0
1728397730000|2024-10-08 14:28:50|7854.92|7854.92|7854.78|7854.78|7854.92|7854.92|7854.78|7854.78|0
1728397740000|2024-10-08 14:29:00|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|0
1728397760000|2024-10-08 14:29:20|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|0
1728397780000|2024-10-08 14:29:40|7855.59|7855.59|7865.42|7865.42|7866.59|7866.59|7855.59|7855.59|0
1728397790000|2024-10-08 14:29:50|7865.29|7865.29|7864.39|7864.39|7865.29|7865.29|7864.39|7864.39|0
1728397800000|2024-10-08 14:30:00|7863.83|7863.83|7864.86|7864.86|7864.86|7864.86|7863.83|7863.83|0
1728397810000|2024-10-08 14:30:10|7864.64|7864.64|7864.9|7864.9|7864.9|7864.9|7864.53|7864.53|0
1728397820000|2024-10-08 14:30:20|7865.65|7865.65|7866.08|7866.08|7866.08|7866.08|7865.65|7865.65|0
1728397830000|2024-10-08 14:30:30|7866.56|7866.56|7867.07|7867.07|7867.64|7867.64|7866.43|7866.43|0
1728397840000|2024-10-08 14:30:40|7867.71|7867.71|7868.19|7868.19|7868.19|7868.19|7867.61|7867.61|0
1728397860000|2024-10-08 14:31:00|7868.83|7868.83|7868.2|7868.2|7868.83|7868.83|7868.2|7868.2|0
1728397870000|2024-10-08 14:31:10|7867.64|7867.64|7868.76|7868.76|7868.76|7868.76|7867.64|7867.64|0
1728397890000|2024-10-08 14:31:30|7868.44|7868.44|7868.69|7868.69|7868.69|7868.69|7868.44|7868.44|0
1728397910000|2024-10-08 14:31:50|7869.33|7869.33|7869.6|7869.6|7869.6|7869.6|7869.33|7869.33|0
1728397920000|2024-10-08 14:32:00|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|0
1728397930000|2024-10-08 14:32:10|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|0
1728397940000|2024-10-08 14:32:20|7869.1|7869.1|7866.83|7866.83|7869.1|7869.1|7866.83|7866.83|0
1728397950000|2024-10-08 14:32:30|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|0
1728397960000|2024-10-08 14:32:40|7866.07|7866.07|7865.26|7865.26|7866.07|7866.07|7865.26|7865.26|0
1728397970000|2024-10-08 14:32:50|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|0
1728397980000|2024-10-08 14:33:00|7864.72|7864.72|7864.56|7864.56|7864.72|7864.72|7864.56|7864.56|0
1728397990000|2024-10-08 14:33:10|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|0
1728398000000|2024-10-08 14:33:20|7864.2|7864.2|7863.32|7863.32|7864.2|7864.2|7863.32|7863.32|0
1728398010000|2024-10-08 14:33:30|7863.19|7863.19|7862.69|7862.69|7863.19|7863.19|7862.69|7862.69|0
1728398020000|2024-10-08 14:33:40|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|0
1728398030000|2024-10-08 14:33:50|7862.69|7862.69|7863.25|7863.25|7863.25|7863.25|7862.69|7862.69|0
1728398040000|2024-10-08 14:34:00|7862.93|7862.93|7862.93|7862.93|7862.93|7862.93|7862.93|7862.93|0
1728398080000|2024-10-08 14:34:40|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|0
1728398100000|2024-10-08 14:35:00|7861.81|7861.81|7861.43|7861.43|7861.81|7861.81|7861.43|7861.43|0
1728398120000|2024-10-08 14:35:20|7860.79|7860.79|7860.46|7860.46|7860.79|7860.79|7860.23|7860.23|0
1728398130000|2024-10-08 14:35:30|7860.12|7860.12|7859.8|7859.8|7860.12|7860.12|7859.8|7859.8|0
1728398140000|2024-10-08 14:35:40|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|0
1728398150000|2024-10-08 14:35:50|7858.96|7858.96|7858.96|7858.96|7858.96|7858.96|7858.96|7858.96|0
1728398160000|2024-10-08 14:36:00|7859.17|7859.17|7859.23|7859.23|7859.39|7859.39|7859.17|7859.17|0
1728398170000|2024-10-08 14:36:10|7859.55|7859.55|7859.55|7859.55|7859.55|7859.55|7859.55|7859.55|0
1728398180000|2024-10-08 14:36:20|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|0
1728398190000|2024-10-08 14:36:30|7860.3|7860.3|7860.3|7860.3|7860.3|7860.3|7860.3|7860.3|0
1728398210000|2024-10-08 14:36:50|7860.17|7860.17|7860.17|7860.17|7860.17|7860.17|7860.17|7860.17|0
1728398220000|2024-10-08 14:37:00|7861.13|7861.13|7861.45|7861.45|7861.45|7861.45|7861.13|7861.13|0
1728398230000|2024-10-08 14:37:10|7861.2|7861.2|7861.05|7861.05|7861.2|7861.2|7861.05|7861.05|0
1728398270000|2024-10-08 14:37:50|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|0
1728398280000|2024-10-08 14:38:00|7860.8|7860.8|7860.39|7860.39|7860.8|7860.8|7860.18|7860.18|0
1728398290000|2024-10-08 14:38:10|7860.61|7860.61|7858.88|7858.88|7860.61|7860.61|7858.88|7858.88|0
1728398300000|2024-10-08 14:38:20|7858.57|7858.57|7858.3|7858.3|7858.57|7858.57|7858.3|7858.3|0
1728398310000|2024-10-08 14:38:30|7858.18|7858.18|7858.5|7858.5|7858.68|7858.68|7858.18|7858.18|0
1728398320000|2024-10-08 14:38:40|7857.94|7857.94|7857.94|7857.94|7857.94|7857.94|7857.94|7857.94|0
1728398340000|2024-10-08 14:39:00|7858.22|7858.22|7859.51|7859.51|7859.51|7859.51|7858.08|7858.08|0
1728398350000|2024-10-08 14:39:10|7859.93|7859.93|7860.02|7860.02|7860.02|7860.02|7859.68|7859.68|0
1728398360000|2024-10-08 14:39:20|7860.58|7860.58|7860.74|7860.74|7860.74|7860.74|7860.58|7860.58|0
1728398370000|2024-10-08 14:39:30|7860.9|7860.9|7860.9|7860.9|7860.9|7860.9|7860.9|7860.9|0
1728398380000|2024-10-08 14:39:40|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|0
1728398400000|2024-10-08 14:40:00|7860.77|7860.77|7860.65|7860.65|7860.77|7860.77|7860.65|7860.65|0
1728398420000|2024-10-08 14:40:20|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|0
1728398430000|2024-10-08 14:40:30|7860.7|7860.7|7860.88|7860.88|7860.88|7860.88|7860.57|7860.57|0
1728398440000|2024-10-08 14:40:40|7860.63|7860.63|7860.38|7860.38|7860.63|7860.63|7860.38|7860.38|0
1728398450000|2024-10-08 14:40:50|7860.45|7860.45|7860.45|7860.45|7860.45|7860.45|7860.45|7860.45|0
1728398460000|2024-10-08 14:41:00|7860.58|7860.58|7860.71|7860.71|7860.71|7860.71|7860.45|7860.45|0
1728398470000|2024-10-08 14:41:10|7860.83|7860.83|7860.06|7860.06|7860.83|7860.83|7860.06|7860.06|0
1728398490000|2024-10-08 14:41:30|7860.31|7860.31|7860.31|7860.31|7860.31|7860.31|7860.31|7860.31|0
1728398510000|2024-10-08 14:41:50|7860.43|7860.43|7861|7861|7861|7861|7860.43|7860.43|0
1728398530000|2024-10-08 14:42:10|7860.77|7860.77|7860.45|7860.45|7860.77|7860.77|7860.45|7860.45|0
1728398540000|2024-10-08 14:42:20|7861.08|7861.08|7861.08|7861.08|7861.08|7861.08|7861.08|7861.08|0
1728398550000|2024-10-08 14:42:30|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|0
1728398560000|2024-10-08 14:42:40|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|0
1728398580000|2024-10-08 14:43:00|7866.3|7866.3|7866.44|7866.44|7866.44|7866.44|7866.3|7866.3|0
1728398590000|2024-10-08 14:43:10|7866.28|7866.28|7863.02|7863.02|7866.78|7866.78|7862.73|7862.73|0
1728398600000|2024-10-08 14:43:20|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|0
1728398610000|2024-10-08 14:43:30|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|0
1728398620000|2024-10-08 14:43:40|7865.12|7865.12|7865.14|7865.14|7865.25|7865.25|7864.8|7864.8|0
1728398640000|2024-10-08 14:44:00|7864.64|7864.64|7864.89|7864.89|7864.89|7864.89|7864.64|7864.64|0
1728398650000|2024-10-08 14:44:10|7865.05|7865.05|7865.55|7865.55|7865.55|7865.55|7865.05|7865.05|0
1728398660000|2024-10-08 14:44:20|7865.71|7865.71|7864.88|7864.88|7865.71|7865.71|7864.88|7864.88|0
1728398680000|2024-10-08 14:44:40|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|0
1728398700000|2024-10-08 14:45:00|7865.08|7865.08|7865.31|7865.31|7865.31|7865.31|7865.08|7865.08|0
1728398710000|2024-10-08 14:45:10|7865.63|7865.63|7865.31|7865.31|7865.63|7865.63|7865.31|7865.31|0
1728398730000|2024-10-08 14:45:30|7865.73|7865.73|7865.81|7865.81|7866.29|7866.29|7865.73|7865.73|0
1728398750000|2024-10-08 14:45:50|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|0
1728398760000|2024-10-08 14:46:00|7866.25|7866.25|7866.86|7866.86|7866.86|7866.86|7865.97|7865.97|0
1728398770000|2024-10-08 14:46:10|7867.42|7867.42|7868.05|7868.05|7868.05|7868.05|7867.42|7867.42|0
1728398780000|2024-10-08 14:46:20|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|0
1728398790000|2024-10-08 14:46:30|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|0
1728398800000|2024-10-08 14:46:40|7867.42|7867.42|7867.42|7867.42|7867.42|7867.42|7867.42|7867.42|0
1728398810000|2024-10-08 14:46:50|7868.06|7868.06|7868.06|7868.06|7868.06|7868.06|7868.06|7868.06|0
1728398820000|2024-10-08 14:47:00|7867.93|7867.93|7868.06|7868.06|7868.06|7868.06|7867.93|7867.93|0
1728398860000|2024-10-08 14:47:40|7868.18|7868.18|7868.18|7868.18|7868.18|7868.18|7868.18|7868.18|0
1728398880000|2024-10-08 14:48:00|7867.86|7867.86|7869.31|7869.31|7869.31|7869.31|7867.86|7867.86|0
1728398890000|2024-10-08 14:48:10|7869.23|7869.23|7869.9|7869.9|7869.9|7869.9|7869.11|7869.11|0
1728398900000|2024-10-08 14:48:20|7870.23|7870.23|7870.56|7870.56|7870.88|7870.88|7870.23|7870.23|0
1728398910000|2024-10-08 14:48:30|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|0
1728398920000|2024-10-08 14:48:40|7871.76|7871.76|7872.07|7872.07|7872.07|7872.07|7871.76|7871.76|0
1728398930000|2024-10-08 14:48:50|7872.18|7872.18|7871.97|7871.97|7872.18|7872.18|7871.97|7871.97|0
1728398940000|2024-10-08 14:49:00|7871.09|7871.09|7871.09|7871.09|7871.09|7871.09|7871.09|7871.09|0
1728398950000|2024-10-08 14:49:10|7871.32|7871.32|7871.43|7871.43|7871.43|7871.43|7871.32|7871.32|0
1728398970000|2024-10-08 14:49:30|7871.11|7871.11|7871.54|7871.54|7871.54|7871.54|7871.11|7871.11|0
1728398980000|2024-10-08 14:49:40|7871.23|7871.23|7871.12|7871.12|7871.23|7871.23|7871.12|7871.12|0
1728398990000|2024-10-08 14:49:50|7870.69|7870.69|7870.69|7870.69|7870.69|7870.69|7870.69|7870.69|0
1728399010000|2024-10-08 14:50:10|7870.57|7870.57|7870.69|7870.69|7870.69|7870.69|7870.57|7870.57|0
1728399020000|2024-10-08 14:50:20|7870.47|7870.47|7869.93|7869.93|7870.47|7870.47|7869.51|7869.51|0
1728399030000|2024-10-08 14:50:30|7870.06|7870.06|7868.94|7868.94|7870.06|7870.06|7868.94|7868.94|0
1728399040000|2024-10-08 14:50:40|7868.62|7868.62|7868.77|7868.77|7868.94|7868.94|7868.62|7868.62|0
1728399050000|2024-10-08 14:50:50|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|7869.02|0
1728399080000|2024-10-08 14:51:20|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|0
1728399090000|2024-10-08 14:51:30|7868.66|7868.66|7869.2|7869.2|7869.2|7869.2|7868.66|7868.66|0
1728399100000|2024-10-08 14:51:40|7869.76|7869.76|7869.88|7869.88|7869.88|7869.88|7869.51|7869.51|0
1728399110000|2024-10-08 14:51:50|7869.76|7869.76|7869.76|7869.76|7869.76|7869.76|7869.76|7869.76|0
1728399120000|2024-10-08 14:52:00|7869.92|7869.92|7870.24|7870.24|7870.24|7870.24|7869.92|7869.92|0
1728399130000|2024-10-08 14:52:10|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|0
1728399150000|2024-10-08 14:52:30|7869.83|7869.83|7869.92|7869.92|7870.08|7870.08|7869.83|7869.83|0
1728399160000|2024-10-08 14:52:40|7869.49|7869.49|7870.46|7870.46|7870.46|7870.46|7869.49|7869.49|0
1728399170000|2024-10-08 14:52:50|7870.78|7870.78|7871.02|7871.02|7871.02|7871.02|7870.46|7870.46|0
1728399190000|2024-10-08 14:53:10|7871.09|7871.09|7872.77|7872.77|7872.85|7872.85|7871.09|7871.09|0
1728399200000|2024-10-08 14:53:20|7872.21|7872.21|7872.32|7872.32|7872.32|7872.32|7872.21|7872.21|0
1728399210000|2024-10-08 14:53:30|7872.2|7872.2|7872.2|7872.2|7872.2|7872.2|7872.2|7872.2|0
1728399220000|2024-10-08 14:53:40|7872.31|7872.31|7872.63|7872.63|7872.63|7872.63|7872.31|7872.31|0
1728399230000|2024-10-08 14:53:50|7872.25|7872.25|7872.51|7872.51|7872.51|7872.51|7872.25|7872.25|0
1728399240000|2024-10-08 14:54:00|7872.63|7872.63|7871.96|7871.96|7872.63|7872.63|7871.96|7871.96|0
1728399250000|2024-10-08 14:54:10|7871.85|7871.85|7870.97|7870.97|7871.85|7871.85|7870.97|7870.97|0
1728399280000|2024-10-08 14:54:40|7871.34|7871.34|7871.76|7871.76|7871.88|7871.88|7871.34|7871.34|0
1728399290000|2024-10-08 14:54:50|7871.63|7871.63|7871.88|7871.88|7871.88|7871.88|7871.63|7871.63|0
1728399300000|2024-10-08 14:55:00|7871.76|7871.76|7872.01|7872.01|7872.01|7872.01|7871.76|7871.76|0
1728399310000|2024-10-08 14:55:10|7871.76|7871.76|7871.76|7871.76|7871.76|7871.76|7871.76|7871.76|0
1728399320000|2024-10-08 14:55:20|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|0
1728399330000|2024-10-08 14:55:30|7871.32|7871.32|7871.88|7871.88|7871.88|7871.88|7871.32|7871.32|0
1728399350000|2024-10-08 14:55:50|7871.38|7871.38|7871.88|7871.88|7871.88|7871.88|7871.38|7871.38|0
1728399360000|2024-10-08 14:56:00|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|7871.5|7871.5|0
1728399370000|2024-10-08 14:56:10|7871.44|7871.44|7871.75|7871.75|7871.75|7871.75|7871.44|7871.44|0
1728399380000|2024-10-08 14:56:20|7871.97|7871.97|7871.41|7871.41|7871.97|7871.97|7871.41|7871.41|0
1728399390000|2024-10-08 14:56:30|7871.09|7871.09|7870.84|7870.84|7871.09|7871.09|7870.84|7870.84|0
1728399410000|2024-10-08 14:56:50|7871.4|7871.4|7871.27|7871.27|7871.4|7871.4|7871.27|7871.27|0
1728399430000|2024-10-08 14:57:10|7871.58|7871.58|7872.22|7872.22|7872.22|7872.22|7871.58|7871.58|0
1728399440000|2024-10-08 14:57:20|7872.35|7872.35|7872.09|7872.09|7872.35|7872.35|7872.09|7872.09|0
1728399460000|2024-10-08 14:57:40|7872.41|7872.41|7872.41|7872.41|7872.41|7872.41|7872.41|7872.41|0
1728399470000|2024-10-08 14:57:50|7872.27|7872.27|7872.27|7872.27|7872.27|7872.27|7872.14|7872.14|0
1728399490000|2024-10-08 14:58:10|7872.19|7872.19|7871.38|7871.38|7872.19|7872.19|7871.31|7871.31|0
1728399500000|2024-10-08 14:58:20|7871.06|7871.06|7871.27|7871.27|7871.27|7871.27|7871.06|7871.06|0
1728399510000|2024-10-08 14:58:30|7871.05|7871.05|7871.37|7871.37|7871.37|7871.37|7871.05|7871.05|0
1728399520000|2024-10-08 14:58:40|7871.53|7871.53|7871.85|7871.85|7871.85|7871.85|7871.53|7871.53|0
1728399530000|2024-10-08 14:58:50|7871.64|7871.64|7871.69|7871.69|7871.9|7871.9|7871.64|7871.64|0
1728399570000|2024-10-08 14:59:30|7871.27|7871.27|7871.38|7871.38|7871.38|7871.38|7871.27|7871.27|0
1728399580000|2024-10-08 14:59:40|7871.13|7871.13|7871|7871|7871.25|7871.25|7870.88|7870.88|0
1728399600000|2024-10-08 15:00:00|7870.44|7870.44|7871.4|7871.4|7871.63|7871.63|7870.44|7870.44|0
1728399610000|2024-10-08 15:00:10|7870.84|7870.84|7872.28|7872.28|7872.28|7872.28|7870.84|7870.84|0
1728399620000|2024-10-08 15:00:20|7872.16|7872.16|7872.84|7872.84|7872.84|7872.84|7872.16|7872.16|0
1728399630000|2024-10-08 15:00:30|7872.68|7872.68|7872.68|7872.68|7872.68|7872.68|7872.68|7872.68|0
1728399650000|2024-10-08 15:00:50|7872.12|7872.12|7872.68|7872.68|7872.68|7872.68|7872.12|7872.12|0
1728399660000|2024-10-08 15:01:00|7872.37|7872.37|7872.25|7872.25|7872.37|7872.37|7872.25|7872.25|0
1728399690000|2024-10-08 15:01:30|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|0
1728399710000|2024-10-08 15:01:50|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|0
1728399720000|2024-10-08 15:02:00|7871.78|7871.78|7871.87|7871.87|7871.99|7871.99|7871.78|7871.78|0
1728399730000|2024-10-08 15:02:10|7872.02|7872.02|7872.52|7872.52|7873.52|7873.52|7872.02|7872.02|0
1728399740000|2024-10-08 15:02:20|7872.84|7872.84|7874.51|7874.51|7874.51|7874.51|7872.84|7872.84|0
1728399750000|2024-10-08 15:02:30|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|0
1728399760000|2024-10-08 15:02:40|7874.94|7874.94|7876.14|7876.14|7876.14|7876.14|7874.94|7874.94|0
1728399780000|2024-10-08 15:03:00|7875.93|7875.93|7875.93|7875.93|7875.93|7875.93|7875.93|7875.93|0
1728399790000|2024-10-08 15:03:10|7876.49|7876.49|7876.49|7876.49|7876.49|7876.49|7876.49|7876.49|0
1728399800000|2024-10-08 15:03:20|7876.28|7876.28|7876.71|7876.71|7876.71|7876.71|7876.28|7876.28|0
1728399810000|2024-10-08 15:03:30|7876.94|7876.94|7877.68|7877.68|7878.13|7878.13|7876.94|7876.94|0
1728399830000|2024-10-08 15:03:50|7878|7878|7878|7878|7878|7878|7878|7878|0
1728399840000|2024-10-08 15:04:00|7877.44|7877.44|7877.58|7877.58|7877.58|7877.58|7877.31|7877.31|0
1728399850000|2024-10-08 15:04:10|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|0
1728399860000|2024-10-08 15:04:20|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|0
1728399880000|2024-10-08 15:04:40|7877.09|7877.09|7877.36|7877.36|7877.48|7877.48|7877.09|7877.09|0
1728399890000|2024-10-08 15:04:50|7877.64|7877.64|7878.27|7878.27|7878.27|7878.27|7877.64|7877.64|0
1728399900000|2024-10-08 15:05:00|7878.41|7878.41|7877.51|7877.51|7878.41|7878.41|7877.51|7877.51|0
1728399910000|2024-10-08 15:05:10|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|0
1728399920000|2024-10-08 15:05:20|7876.88|7876.88|7876.29|7876.29|7876.88|7876.88|7876.29|7876.29|0
1728399930000|2024-10-08 15:05:30|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|0
1728399940000|2024-10-08 15:05:40|7876.17|7876.17|7876.56|7876.56|7876.8|7876.8|7876.11|7876.11|0
1728399950000|2024-10-08 15:05:50|7876.44|7876.44|7875.61|7875.61|7876.69|7876.69|7875.61|7875.61|0
1728399970000|2024-10-08 15:06:10|7875.75|7875.75|7875.75|7875.75|7875.75|7875.75|7875.75|7875.75|0
1728399980000|2024-10-08 15:06:20|7875.63|7875.63|7875.79|7875.79|7875.79|7875.79|7875.63|7875.63|0
1728400010000|2024-10-08 15:06:50|7875.51|7875.51|7875.51|7875.51|7875.51|7875.51|7875.51|7875.51|0
1728400020000|2024-10-08 15:07:00|7875.35|7875.35|7876.39|7876.39|7876.95|7876.95|7875.35|7875.35|0
1728400030000|2024-10-08 15:07:10|7876.24|7876.24|7876.1|7876.1|7876.24|7876.24|7876.1|7876.1|0
1728400040000|2024-10-08 15:07:20|7875.14|7875.14|7875|7875|7875.14|7875.14|7874.89|7874.89|0
1728400050000|2024-10-08 15:07:30|7874.79|7874.79|7874.91|7874.91|7874.91|7874.91|7874.79|7874.79|0
1728400070000|2024-10-08 15:07:50|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|0
1728400080000|2024-10-08 15:08:00|7874.13|7874.13|7874.04|7874.04|7874.36|7874.36|7873.72|7873.72|0
1728400090000|2024-10-08 15:08:10|7874.19|7874.19|7873.98|7873.98|7874.19|7874.19|7873.98|7873.98|0
1728400100000|2024-10-08 15:08:20|7874.23|7874.23|7874.23|7874.23|7874.23|7874.23|7874.23|7874.23|0
1728400110000|2024-10-08 15:08:30|7874.79|7874.79|7874.72|7874.72|7874.79|7874.79|7874.72|7874.72|0
1728400120000|2024-10-08 15:08:40|7872.97|7872.97|7872.74|7872.74|7872.97|7872.97|7872.74|7872.74|0
1728400130000|2024-10-08 15:08:50|7872.62|7872.62|7871.47|7871.47|7872.74|7872.74|7871.47|7871.47|0
1728400150000|2024-10-08 15:09:10|7870.91|7870.91|7870.48|7870.48|7870.91|7870.91|7870.27|7870.27|0
1728400160000|2024-10-08 15:09:20|7870.7|7870.7|7869.15|7869.15|7870.7|7870.7|7869.15|7869.15|0
1728400170000|2024-10-08 15:09:30|7868.88|7868.88|7868.68|7868.68|7868.99|7868.99|7868.68|7868.68|0
1728400180000|2024-10-08 15:09:40|7868.82|7868.82|7868.76|7868.76|7869.24|7869.24|7868.71|7868.71|0
1728400190000|2024-10-08 15:09:50|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|0
1728400200000|2024-10-08 15:10:00|7868.96|7868.96|7868.85|7868.85|7868.96|7868.96|7868.53|7868.53|0
1728400210000|2024-10-08 15:10:10|7868.63|7868.63|7869.27|7869.27|7869.27|7869.27|7868.63|7868.63|0
1728400230000|2024-10-08 15:10:30|7868.71|7868.71|7868.07|7868.07|7868.71|7868.71|7868.07|7868.07|0
1728400240000|2024-10-08 15:10:40|7867.93|7867.93|7867.37|7867.37|7867.93|7867.93|7867.37|7867.37|0
1728400250000|2024-10-08 15:10:50|7867.24|7867.24|7867.66|7867.66|7867.66|7867.66|7867.24|7867.24|0
1728400260000|2024-10-08 15:11:00|7867.34|7867.34|7867.34|7867.34|7867.34|7867.34|7867.34|7867.34|0
1728400270000|2024-10-08 15:11:10|7867.12|7867.12|7866.59|7866.59|7867.44|7867.44|7866.59|7866.59|0
1728400280000|2024-10-08 15:11:20|7867.02|7867.02|7867.02|7867.02|7867.02|7867.02|7867.02|7867.02|0
1728400290000|2024-10-08 15:11:30|7867.34|7867.34|7867.34|7867.34|7867.34|7867.34|7867.34|7867.34|0
1728400300000|2024-10-08 15:11:40|7867.66|7867.66|7868.3|7868.3|7868.3|7868.3|7867.66|7867.66|0
1728400310000|2024-10-08 15:11:50|7868.64|7868.64|7869.4|7869.4|7869.4|7869.4|7868.64|7868.64|0
1728400320000|2024-10-08 15:12:00|7869.06|7869.06|7869.29|7869.29|7869.29|7869.29|7869.06|7869.06|0
1728400330000|2024-10-08 15:12:10|7869.16|7869.16|7868.56|7868.56|7869.41|7869.41|7868.56|7868.56|0
1728400340000|2024-10-08 15:12:20|7868.98|7868.98|7868.98|7868.98|7868.98|7868.98|7868.98|7868.98|0
1728400350000|2024-10-08 15:12:30|7868.87|7868.87|7870.44|7870.44|7870.76|7870.76|7868.87|7868.87|0
1728400370000|2024-10-08 15:12:50|7870.55|7870.55|7870.86|7870.86|7870.86|7870.86|7870.55|7870.55|0
1728400380000|2024-10-08 15:13:00|7871.99|7871.99|7872.87|7872.87|7872.87|7872.87|7871.99|7871.99|0
1728400390000|2024-10-08 15:13:10|7872.65|7872.65|7872.65|7872.65|7872.65|7872.65|7872.65|7872.65|0
1728400400000|2024-10-08 15:13:20|7872.87|7872.87|7873.43|7873.43|7873.43|7873.43|7872.87|7872.87|0
1728400410000|2024-10-08 15:13:30|7873.76|7873.76|7873.76|7873.76|7873.76|7873.76|7873.44|7873.44|0
1728400420000|2024-10-08 15:13:40|7874.07|7874.07|7874.37|7874.37|7874.37|7874.37|7873.94|7873.94|0
1728400430000|2024-10-08 15:13:50|7874.23|7874.23|7874.55|7874.55|7874.55|7874.55|7874.09|7874.09|0
1728400440000|2024-10-08 15:14:00|7874.34|7874.34|7873.52|7873.52|7874.34|7874.34|7873.4|7873.4|0
1728400450000|2024-10-08 15:14:10|7873.65|7873.65|7873.22|7873.22|7873.65|7873.65|7873.22|7873.22|0
1728400460000|2024-10-08 15:14:20|7871.37|7871.37|7871.14|7871.14|7871.37|7871.37|7871.14|7871.14|0
1728400470000|2024-10-08 15:14:30|7871.27|7871.27|7872.02|7872.02|7872.02|7872.02|7871.27|7871.27|0
1728400480000|2024-10-08 15:14:40|7871.81|7871.81|7871.25|7871.25|7871.81|7871.81|7871.25|7871.25|0
1728400490000|2024-10-08 15:14:50|7871.62|7871.62|7871.09|7871.09|7871.62|7871.62|7871.09|7871.09|0
1728400500000|2024-10-08 15:15:00|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|0
1728400510000|2024-10-08 15:15:10|7870.8|7870.8|7871.65|7871.65|7871.65|7871.65|7870.71|7870.71|0
1728400520000|2024-10-08 15:15:20|7871.49|7871.49|7871.17|7871.17|7871.49|7871.49|7871.17|7871.17|0
1728400530000|2024-10-08 15:15:30|7871.49|7871.49|7872.23|7872.23|7872.23|7872.23|7871.49|7871.49|0
1728400540000|2024-10-08 15:15:40|7871.98|7871.98|7871.42|7871.42|7871.98|7871.98|7871.42|7871.42|0
1728400550000|2024-10-08 15:15:50|7871.21|7871.21|7870.62|7870.62|7871.21|7871.21|7870.62|7870.62|0
1728400560000|2024-10-08 15:16:00|7870.3|7870.3|7870.3|7870.3|7870.3|7870.3|7870.3|7870.3|0
1728400570000|2024-10-08 15:16:10|7870.86|7870.86|7870.86|7870.86|7870.86|7870.86|7870.86|7870.86|0
1728400580000|2024-10-08 15:16:20|7870.98|7870.98|7871.08|7871.08|7871.22|7871.22|7870.98|7870.98|0
1728400590000|2024-10-08 15:16:30|7870.94|7870.94|7871.06|7871.06|7871.06|7871.06|7870.94|7870.94|0
1728400600000|2024-10-08 15:16:40|7871.33|7871.33|7871.69|7871.69|7872.01|7872.01|7871.33|7871.33|0
1728400610000|2024-10-08 15:16:50|7871.48|7871.48|7872.92|7872.92|7872.92|7872.92|7871.48|7871.48|0
1728400620000|2024-10-08 15:17:00|7872.79|7872.79|7873.2|7873.2|7873.2|7873.2|7872.79|7872.79|0
1728400640000|2024-10-08 15:17:20|7874.32|7874.32|7874.32|7874.32|7874.32|7874.32|7874|7874|0
1728400650000|2024-10-08 15:17:30|7874.66|7874.66|7875.2|7875.2|7875.2|7875.2|7874.66|7874.66|0
1728400660000|2024-10-08 15:17:40|7875.61|7875.61|7876.25|7876.25|7876.25|7876.25|7875.61|7875.61|0
1728400670000|2024-10-08 15:17:50|7875.62|7875.62|7875.95|7875.95|7875.95|7875.95|7875.62|7875.62|0
1728400680000|2024-10-08 15:18:00|7876.17|7876.17|7876.58|7876.58|7876.9|7876.9|7876.17|7876.17|0
1728400690000|2024-10-08 15:18:10|7876.47|7876.47|7876.68|7876.68|7876.68|7876.68|7876.47|7876.47|0
1728400700000|2024-10-08 15:18:20|7877.01|7877.01|7877.23|7877.23|7877.23|7877.23|7877.01|7877.01|0
1728400710000|2024-10-08 15:18:30|7877.56|7877.56|7877.34|7877.34|7877.56|7877.56|7877.34|7877.34|0
1728400720000|2024-10-08 15:18:40|7877.5|7877.5|7876.66|7876.66|7877.5|7877.5|7876.66|7876.66|0
1728400730000|2024-10-08 15:18:50|7876.87|7876.87|7876.87|7876.87|7876.87|7876.87|7876.87|7876.87|0
1728400740000|2024-10-08 15:19:00|7876.45|7876.45|7875.21|7875.21|7876.45|7876.45|7875.21|7875.21|0
1728400750000|2024-10-08 15:19:10|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|0
1728400760000|2024-10-08 15:19:20|7874.97|7874.97|7876.18|7876.18|7876.18|7876.18|7874.97|7874.97|0
1728400770000|2024-10-08 15:19:30|7876.6|7876.6|7876.6|7876.6|7876.6|7876.6|7876.6|7876.6|0
1728400790000|2024-10-08 15:19:50|7876.18|7876.18|7876.02|7876.02|7876.18|7876.18|7876.02|7876.02|0
1728400800000|2024-10-08 15:20:00|7875.8|7875.8|7875.47|7875.47|7875.8|7875.8|7875.24|7875.24|0
1728400810000|2024-10-08 15:20:10|7876.03|7876.03|7876.03|7876.03|7876.03|7876.03|7876.03|7876.03|0
1728400820000|2024-10-08 15:20:20|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|0
1728400830000|2024-10-08 15:20:30|7875.2|7875.2|7875.66|7875.66|7875.76|7875.76|7875.2|7875.2|0
1728400840000|2024-10-08 15:20:40|7875.77|7875.77|7876.53|7876.53|7876.53|7876.53|7875.77|7875.77|0
1728400850000|2024-10-08 15:20:50|7876.1|7876.1|7876.69|7876.69|7876.92|7876.92|7876.1|7876.1|0
1728400860000|2024-10-08 15:21:00|7876.13|7876.13|7876.94|7876.94|7876.94|7876.94|7876.13|7876.13|0
1728400870000|2024-10-08 15:21:10|7877.19|7877.19|7876.62|7876.62|7877.19|7877.19|7876.62|7876.62|0
1728400880000|2024-10-08 15:21:20|7876.3|7876.3|7876.55|7876.55|7876.55|7876.55|7876.3|7876.3|0
1728400890000|2024-10-08 15:21:30|7876.98|7876.98|7877.89|7877.89|7877.89|7877.89|7876.98|7876.98|0
1728400900000|2024-10-08 15:21:40|7877.57|7877.57|7877.78|7877.78|7877.78|7877.78|7877.57|7877.57|0
1728400910000|2024-10-08 15:21:50|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|0
1728400920000|2024-10-08 15:22:00|7877.14|7877.14|7877.67|7877.67|7877.89|7877.89|7877.14|7877.14|0
1728400930000|2024-10-08 15:22:10|7877.55|7877.55|7877.3|7877.3|7877.55|7877.55|7877.3|7877.3|0
1728400940000|2024-10-08 15:22:20|7877.42|7877.42|7877.82|7877.82|7877.82|7877.82|7877.42|7877.42|0
1728400950000|2024-10-08 15:22:30|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|0
1728400970000|2024-10-08 15:22:50|7877.18|7877.18|7878.47|7878.47|7878.47|7878.47|7877.18|7877.18|0
1728400980000|2024-10-08 15:23:00|7879.03|7879.03|7878.69|7878.69|7879.25|7879.25|7878.37|7878.37|0
1728401000000|2024-10-08 15:23:20|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|0
1728401010000|2024-10-08 15:23:30|7878.92|7878.92|7879.22|7879.22|7879.22|7879.22|7878.79|7878.79|0
1728401020000|2024-10-08 15:23:40|7878.99|7878.99|7878.53|7878.53|7878.99|7878.99|7878.32|7878.32|0
1728401030000|2024-10-08 15:23:50|7878.32|7878.32|7875.57|7875.57|7878.32|7878.32|7875.44|7875.44|0
1728401040000|2024-10-08 15:24:00|7875.69|7875.69|7875.78|7875.78|7875.78|7875.78|7874.94|7874.94|0
1728401050000|2024-10-08 15:24:10|7875.66|7875.66|7876.03|7876.03|7876.03|7876.03|7875.66|7875.66|0
1728401060000|2024-10-08 15:24:20|7875.71|7875.71|7875.94|7875.94|7875.94|7875.94|7875.71|7875.71|0
1728401070000|2024-10-08 15:24:30|7876.26|7876.26|7875.83|7875.83|7876.26|7876.26|7875.83|7875.83|0
1728401080000|2024-10-08 15:24:40|7875.94|7875.94|7875.94|7875.94|7876.26|7876.26|7875.94|7875.94|0
1728401090000|2024-10-08 15:24:50|7875.52|7875.52|7875.52|7875.52|7875.52|7875.52|7875.52|7875.52|0
1728401100000|2024-10-08 15:25:00|7875.63|7875.63|7875.83|7875.83|7875.83|7875.83|7875.51|7875.51|0
1728401110000|2024-10-08 15:25:10|7875.94|7875.94|7876.36|7876.36|7876.92|7876.92|7875.94|7875.94|0
1728401120000|2024-10-08 15:25:20|7876.68|7876.68|7876.82|7876.82|7876.82|7876.82|7876.68|7876.68|0
1728401130000|2024-10-08 15:25:30|7877.94|7877.94|7879.16|7879.16|7879.16|7879.16|7877.94|7877.94|0
1728401140000|2024-10-08 15:25:40|7878.76|7878.76|7878.63|7878.63|7878.76|7878.76|7878.52|7878.52|0
1728401150000|2024-10-08 15:25:50|7878.42|7878.42|7878.66|7878.66|7878.66|7878.66|7878.17|7878.17|0
1728401160000|2024-10-08 15:26:00|7878.44|7878.44|7878.44|7878.44|7878.44|7878.44|7878.44|7878.44|0
1728401170000|2024-10-08 15:26:10|7878.33|7878.33|7877.44|7877.44|7878.33|7878.33|7877.44|7877.44|0
1728401180000|2024-10-08 15:26:20|7877.12|7877.12|7877.38|7877.38|7877.38|7877.38|7877.12|7877.12|0
1728401190000|2024-10-08 15:26:30|7877.52|7877.52|7876.69|7876.69|7877.52|7877.52|7876.13|7876.13|0
1728401200000|2024-10-08 15:26:40|7876.85|7876.85|7876.96|7876.96|7876.96|7876.96|7876.85|7876.85|0
1728401210000|2024-10-08 15:26:50|7876.75|7876.75|7876.88|7876.88|7876.88|7876.88|7876.75|7876.75|0
1728401220000|2024-10-08 15:27:00|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|0
1728401240000|2024-10-08 15:27:20|7877.41|7877.41|7877.43|7877.43|7877.54|7877.54|7877.41|7877.41|0
1728401250000|2024-10-08 15:27:30|7877.56|7877.56|7877.77|7877.77|7877.77|7877.77|7877.56|7877.56|0
1728401260000|2024-10-08 15:27:40|7877.9|7877.9|7877.77|7877.77|7877.9|7877.9|7877.77|7877.77|0
1728401270000|2024-10-08 15:27:50|7877.65|7877.65|7877.86|7877.86|7877.86|7877.86|7877.65|7877.65|0
1728401280000|2024-10-08 15:28:00|7877.3|7877.3|7877.98|7877.98|7877.98|7877.98|7877.3|7877.3|0
1728401290000|2024-10-08 15:28:10|7877.86|7877.86|7877.61|7877.61|7877.86|7877.86|7877.61|7877.61|0
1728401300000|2024-10-08 15:28:20|7877.05|7877.05|7877.05|7877.05|7877.05|7877.05|7877.05|7877.05|0
1728401310000|2024-10-08 15:28:30|7876.93|7876.93|7877.26|7877.26|7877.26|7877.26|7876.93|7876.93|0
1728401320000|2024-10-08 15:28:40|7877.58|7877.58|7876.87|7876.87|7877.58|7877.58|7876.67|7876.67|0
1728401330000|2024-10-08 15:28:50|7876.71|7876.71|7876.05|7876.05|7876.71|7876.71|7876.05|7876.05|0
1728401340000|2024-10-08 15:29:00|7875.83|7875.83|7875.29|7875.29|7875.94|7875.94|7875.29|7875.29|0
1728401360000|2024-10-08 15:29:20|7875.42|7875.42|7876.71|7876.71|7877.27|7877.27|7875.42|7875.42|0
1728401370000|2024-10-08 15:29:30|7877.13|7877.13|7878.13|7878.13|7878.13|7878.13|7877.13|7877.13|0
1728401380000|2024-10-08 15:29:40|7878.44|7878.44|7878.02|7878.02|7878.78|7878.78|7878.02|7878.02|0
1728401390000|2024-10-08 15:29:50|7877.91|7877.91|7877.01|7877.01|7877.91|7877.91|7876.82|7876.82|0
1728458100000|2024-10-09 07:15:00|7894.69|7894.69|7894.69|7894.69|7894.69|7894.69|7894.69|7894.69|0
1728458110000|2024-10-09 07:15:10|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|0
1728458130000|2024-10-09 07:15:30|7892.77|7892.77|7891.32|7891.32|7892.77|7892.77|7891.32|7891.32|0
1728458170000|2024-10-09 07:16:10|7891.72|7891.72|7892.66|7892.66|7892.66|7892.66|7891.72|7891.72|0
1728458190000|2024-10-09 07:16:30|7892.97|7892.97|7893.53|7893.53|7893.53|7893.53|7892.97|7892.97|0
1728458210000|2024-10-09 07:16:50|7893.09|7893.09|7890.2|7890.2|7893.09|7893.09|7890.2|7890.2|0
1728458220000|2024-10-09 07:17:00|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|0
1728458230000|2024-10-09 07:17:10|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|0
1728458240000|2024-10-09 07:17:20|7891.79|7891.79|7892.44|7892.44|7892.44|7892.44|7891.79|7891.79|0
1728458250000|2024-10-09 07:17:30|7892.12|7892.12|7891.13|7891.13|7892.12|7892.12|7891.13|7891.13|0
1728458260000|2024-10-09 07:17:40|7892.07|7892.07|7891.75|7891.75|7892.07|7892.07|7891.75|7891.75|0
1728458280000|2024-10-09 07:18:00|7892.38|7892.38|7891.26|7891.26|7892.38|7892.38|7891.26|7891.26|0
1728458290000|2024-10-09 07:18:10|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|0
1728458300000|2024-10-09 07:18:20|7891.04|7891.04|7891.04|7891.04|7891.04|7891.04|7891.04|7891.04|0
1728458320000|2024-10-09 07:18:40|7889.44|7889.44|7888.31|7888.31|7889.44|7889.44|7888.31|7888.31|0
1728458330000|2024-10-09 07:18:50|7888.63|7888.63|7888.63|7888.63|7888.63|7888.63|7888.63|7888.63|0
1728458350000|2024-10-09 07:19:10|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|0
1728458360000|2024-10-09 07:19:20|7885.34|7885.34|7886.2|7886.2|7886.2|7886.2|7885.34|7885.34|0
1728458370000|2024-10-09 07:19:30|7886.84|7886.84|7886.92|7886.92|7887.05|7887.05|7886.84|7886.84|0
1728458390000|2024-10-09 07:19:50|7887.08|7887.08|7886.1|7886.1|7887.08|7887.08|7886.1|7886.1|0
1728458440000|2024-10-09 07:20:40|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|0
1728458460000|2024-10-09 07:21:00|7886.41|7886.41|7887.05|7887.05|7887.36|7887.36|7886.41|7886.41|0
1728458490000|2024-10-09 07:21:30|7887.37|7887.37|7887.37|7887.37|7887.37|7887.37|7887.37|7887.37|0
1728458500000|2024-10-09 07:21:40|7888.01|7888.01|7887.05|7887.05|7888.01|7888.01|7887.05|7887.05|0
1728458510000|2024-10-09 07:21:50|7885.93|7885.93|7882.52|7882.52|7885.93|7885.93|7882.52|7882.52|0
1728458530000|2024-10-09 07:22:10|7881.88|7881.88|7881.56|7881.56|7881.88|7881.88|7881.56|7881.56|0
1728458540000|2024-10-09 07:22:20|7880.92|7880.92|7879.42|7879.42|7880.92|7880.92|7879.42|7879.42|0
1728458560000|2024-10-09 07:22:40|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|0
1728458570000|2024-10-09 07:22:50|7880.26|7880.26|7877.31|7877.31|7880.26|7880.26|7877.31|7877.31|0
1728458580000|2024-10-09 07:23:00|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|0
1728458600000|2024-10-09 07:23:20|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|0
1728458610000|2024-10-09 07:23:30|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|0
1728458620000|2024-10-09 07:23:40|7877.92|7877.92|7878.67|7878.67|7878.67|7878.67|7877.92|7877.92|0
1728458630000|2024-10-09 07:23:50|7879.55|7879.55|7880.11|7880.11|7880.11|7880.11|7879.55|7879.55|0
1728458640000|2024-10-09 07:24:00|7880.65|7880.65|7880.56|7880.56|7880.97|7880.97|7880.56|7880.56|0
1728458670000|2024-10-09 07:24:30|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|0
1728458680000|2024-10-09 07:24:40|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|0
1728458690000|2024-10-09 07:24:50|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|0
1728458730000|2024-10-09 07:25:30|7883.05|7883.05|7883.55|7883.55|7883.55|7883.55|7882.91|7882.91|0
1728458740000|2024-10-09 07:25:40|7883.87|7883.87|7883.23|7883.23|7883.87|7883.87|7883.23|7883.23|0
1728458760000|2024-10-09 07:26:00|7884.19|7884.19|7886.33|7886.33|7886.33|7886.33|7884.19|7884.19|0
1728458810000|2024-10-09 07:26:50|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|0
1728458820000|2024-10-09 07:27:00|7886.81|7886.81|7885.96|7885.96|7886.81|7886.81|7885.96|7885.96|0
1728458830000|2024-10-09 07:27:10|7885.64|7885.64|7885.83|7885.83|7885.83|7885.83|7885.32|7885.32|0
1728458840000|2024-10-09 07:27:20|7885.51|7885.51|7885.51|7885.51|7885.51|7885.51|7885.51|7885.51|0
1728458850000|2024-10-09 07:27:30|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|0
1728458900000|2024-10-09 07:28:20|7885.22|7885.22|7885.64|7885.64|7885.64|7885.64|7884.84|7884.84|0
1728458910000|2024-10-09 07:28:30|7886.92|7886.92|7886.61|7886.61|7886.92|7886.92|7886.61|7886.61|0
1728458940000|2024-10-09 07:29:00|7886.34|7886.34|7886.34|7886.34|7886.34|7886.34|7886.34|7886.34|0
1728458950000|2024-10-09 07:29:10|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|0
1728458990000|2024-10-09 07:29:50|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|0
1728459000000|2024-10-09 07:30:00|7885.83|7885.83|7883|7883|7885.83|7885.83|7883|7883|0
1728459010000|2024-10-09 07:30:10|7882.69|7882.69|7882.81|7882.81|7882.81|7882.81|7882.69|7882.69|0
1728459020000|2024-10-09 07:30:20|7882.56|7882.56|7881.18|7881.18|7882.56|7882.56|7881.18|7881.18|0
1728459030000|2024-10-09 07:30:30|7880.44|7880.44|7881|7881|7881|7881|7880.44|7880.44|0
1728459050000|2024-10-09 07:30:50|7880.78|7880.78|7882.18|7882.18|7882.18|7882.18|7880.78|7880.78|0
1728459140000|2024-10-09 07:32:20|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|0
1728459180000|2024-10-09 07:33:00|7882.82|7882.82|7881.7|7881.7|7882.82|7882.82|7881.7|7881.7|0
1728459210000|2024-10-09 07:33:30|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|0
1728459220000|2024-10-09 07:33:40|7881.83|7881.83|7882.39|7882.39|7882.39|7882.39|7881.83|7881.83|0
1728459230000|2024-10-09 07:33:50|7882.95|7882.95|7882.95|7882.95|7882.95|7882.95|7882.95|7882.95|0
1728459240000|2024-10-09 07:34:00|7883.51|7883.51|7884.63|7884.63|7884.63|7884.63|7883.51|7883.51|0
1728459250000|2024-10-09 07:34:10|7885.19|7885.19|7885.71|7885.71|7885.71|7885.71|7885.19|7885.19|0
1728459270000|2024-10-09 07:34:30|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|0
1728459280000|2024-10-09 07:34:40|7884.27|7884.27|7883.95|7883.95|7884.27|7884.27|7883.95|7883.95|0
1728459300000|2024-10-09 07:35:00|7883.39|7883.39|7882.43|7882.43|7883.39|7883.39|7882.43|7882.43|0
1728459330000|2024-10-09 07:35:30|7882.11|7882.11|7882.45|7882.45|7882.45|7882.45|7881.81|7881.81|0
1728459340000|2024-10-09 07:35:40|7885.2|7885.2|7884.8|7884.8|7885.2|7885.2|7884.8|7884.8|0
1728459360000|2024-10-09 07:36:00|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|0
1728459420000|2024-10-09 07:37:00|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|0
1728459430000|2024-10-09 07:37:10|7884.2|7884.2|7884.68|7884.68|7884.68|7884.68|7883.88|7883.88|0
1728459440000|2024-10-09 07:37:20|7884.96|7884.96|7884.96|7884.96|7884.96|7884.96|7884.96|7884.96|0
1728459450000|2024-10-09 07:37:30|7884.62|7884.62|7884.05|7884.05|7884.62|7884.62|7884.05|7884.05|0
1728459460000|2024-10-09 07:37:40|7883.73|7883.73|7883.73|7883.73|7883.73|7883.73|7883.73|7883.73|0
1728459480000|2024-10-09 07:38:00|7883.61|7883.61|7883.61|7883.61|7883.61|7883.61|7883.61|7883.61|0
1728459510000|2024-10-09 07:38:30|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|0
1728459520000|2024-10-09 07:38:40|7884.28|7884.28|7885.4|7885.4|7885.4|7885.4|7884.28|7884.28|0
1728459530000|2024-10-09 07:38:50|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|0
1728459570000|2024-10-09 07:39:30|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|0
1728459580000|2024-10-09 07:39:40|7888.21|7888.21|7888.85|7888.85|7888.85|7888.85|7888.21|7888.21|0
1728459590000|2024-10-09 07:39:50|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|0
1728459620000|2024-10-09 07:40:20|7888.55|7888.55|7888.55|7888.55|7888.55|7888.55|7888.55|7888.55|0
1728459630000|2024-10-09 07:40:30|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|0
1728459640000|2024-10-09 07:40:40|7888.35|7888.35|7888.35|7888.35|7888.35|7888.35|7888.35|7888.35|0
1728459660000|2024-10-09 07:41:00|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|0
1728459670000|2024-10-09 07:41:10|7889.68|7889.68|7889.68|7889.68|7889.68|7889.68|7889.68|7889.68|0
1728459720000|2024-10-09 07:42:00|7889.89|7889.89|7889.67|7889.67|7889.89|7889.89|7889.67|7889.67|0
1728459730000|2024-10-09 07:42:10|7889.35|7889.35|7890.68|7890.68|7890.68|7890.68|7889.35|7889.35|0
1728459740000|2024-10-09 07:42:20|7891.1|7891.1|7891.42|7891.42|7891.42|7891.42|7891.1|7891.1|0
1728459750000|2024-10-09 07:42:30|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|0
1728459800000|2024-10-09 07:43:20|7891.95|7891.95|7891.95|7891.95|7891.95|7891.95|7891.95|7891.95|0
1728459810000|2024-10-09 07:43:30|7892.2|7892.2|7892.53|7892.53|7892.53|7892.53|7892.2|7892.2|0
1728459830000|2024-10-09 07:43:50|7892.27|7892.27|7892.53|7892.53|7892.53|7892.53|7892.27|7892.27|0
1728459870000|2024-10-09 07:44:30|7891.56|7891.56|7890.91|7890.91|7891.56|7891.56|7890.91|7890.91|0
1728459880000|2024-10-09 07:44:40|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|0
1728459900000|2024-10-09 07:45:00|7888.02|7888.02|7887.09|7887.09|7888.02|7888.02|7887.09|7887.09|0
1728459940000|2024-10-09 07:45:40|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|0
1728459950000|2024-10-09 07:45:50|7887.71|7887.71|7887.71|7887.71|7887.71|7887.71|7887.71|7887.71|0
1728459990000|2024-10-09 07:46:30|7888.67|7888.67|7889.63|7889.63|7889.63|7889.63|7888.67|7888.67|0
1728460010000|2024-10-09 07:46:50|7890.25|7890.25|7892.06|7892.06|7892.06|7892.06|7890.25|7890.25|0
1728460020000|2024-10-09 07:47:00|7892.49|7892.49|7892.96|7892.96|7893.28|7893.28|7892.49|7892.49|0
1728460030000|2024-10-09 07:47:10|7892.56|7892.56|7894.32|7894.32|7894.32|7894.32|7892.56|7892.56|0
1728460040000|2024-10-09 07:47:20|7893.2|7893.2|7893.51|7893.51|7893.51|7893.51|7893.2|7893.2|0
1728460050000|2024-10-09 07:47:30|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|0
1728460060000|2024-10-09 07:47:40|7893.06|7893.06|7893.27|7893.27|7893.27|7893.27|7893.06|7893.06|0
1728460080000|2024-10-09 07:48:00|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|0
1728460120000|2024-10-09 07:48:40|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|0
1728460130000|2024-10-09 07:48:50|7893.41|7893.41|7893.15|7893.15|7893.41|7893.41|7893.04|7893.04|0
1728460140000|2024-10-09 07:49:00|7893.26|7893.26|7892.81|7892.81|7893.93|7893.93|7892.81|7892.81|0
1728460150000|2024-10-09 07:49:10|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|0
1728460170000|2024-10-09 07:49:30|7892.35|7892.35|7892.63|7892.63|7892.63|7892.63|7892.35|7892.35|0
1728460180000|2024-10-09 07:49:40|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|0
1728460200000|2024-10-09 07:50:00|7893.38|7893.38|7893.38|7893.38|7893.38|7893.38|7893.38|7893.38|0
1728460210000|2024-10-09 07:50:10|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|0
1728460220000|2024-10-09 07:50:20|7893.38|7893.38|7893.07|7893.07|7893.38|7893.38|7893.07|7893.07|0
1728460230000|2024-10-09 07:50:30|7893.39|7893.39|7893.7|7893.7|7893.7|7893.7|7893.39|7893.39|0
1728460240000|2024-10-09 07:50:40|7892.02|7892.02|7893.75|7893.75|7893.75|7893.75|7892.02|7892.02|0
1728460270000|2024-10-09 07:51:10|7894.31|7894.31|7894.87|7894.87|7894.87|7894.87|7894.31|7894.31|0
1728460280000|2024-10-09 07:51:20|7896.55|7896.55|7898.76|7898.76|7898.76|7898.76|7896.55|7896.55|0
1728460290000|2024-10-09 07:51:30|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|0
1728460300000|2024-10-09 07:51:40|7899.83|7899.83|7900.45|7900.45|7900.45|7900.45|7899.83|7899.83|0
1728460310000|2024-10-09 07:51:50|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|0
1728460320000|2024-10-09 07:52:00|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|0
1728460330000|2024-10-09 07:52:10|7901.58|7901.58|7902.15|7902.15|7902.15|7902.15|7901.58|7901.58|0
1728460340000|2024-10-09 07:52:20|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|0
1728460350000|2024-10-09 07:52:30|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|0
1728460370000|2024-10-09 07:52:50|7901.92|7901.92|7901.92|7901.92|7901.92|7901.92|7901.92|7901.92|0
1728460380000|2024-10-09 07:53:00|7901.6|7901.6|7900.71|7900.71|7901.6|7901.6|7900.71|7900.71|0
1728460390000|2024-10-09 07:53:10|7900.23|7900.23|7899.91|7899.91|7900.23|7900.23|7899.91|7899.91|0
1728460440000|2024-10-09 07:54:00|7899.35|7899.35|7899.91|7899.91|7899.91|7899.91|7899.35|7899.35|0
1728460470000|2024-10-09 07:54:30|7899.6|7899.6|7898.75|7898.75|7899.6|7899.6|7898.75|7898.75|0
1728460480000|2024-10-09 07:54:40|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|0
1728460500000|2024-10-09 07:55:00|7898.6|7898.6|7898.73|7898.73|7898.73|7898.73|7898.6|7898.6|0
1728460520000|2024-10-09 07:55:20|7898.51|7898.51|7898.51|7898.51|7898.51|7898.51|7898.51|7898.51|0
1728460540000|2024-10-09 07:55:40|7898.78|7898.78|7897.13|7897.13|7898.78|7898.78|7897.13|7897.13|0
1728460560000|2024-10-09 07:56:00|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|0
1728460590000|2024-10-09 07:56:30|7898.17|7898.17|7897.85|7897.85|7898.17|7898.17|7897.85|7897.85|0
1728460610000|2024-10-09 07:56:50|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|0
1728460630000|2024-10-09 07:57:10|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|0
1728460650000|2024-10-09 07:57:30|7899.02|7899.02|7898.88|7898.88|7899.3|7899.3|7898.88|7898.88|0
1728460670000|2024-10-09 07:57:50|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|0
1728460680000|2024-10-09 07:58:00|7900.89|7900.89|7901.45|7901.45|7901.45|7901.45|7900.89|7900.89|0
1728460690000|2024-10-09 07:58:10|7901.58|7901.58|7902.09|7902.09|7902.22|7902.22|7901.58|7901.58|0
1728460700000|2024-10-09 07:58:20|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|0
1728460710000|2024-10-09 07:58:30|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|0
1728460720000|2024-10-09 07:58:40|7903.1|7903.1|7903.36|7903.36|7903.36|7903.36|7903.1|7903.1|0
1728460730000|2024-10-09 07:58:50|7903.68|7903.68|7903.68|7903.68|7903.68|7903.68|7903.68|7903.68|0
1728460770000|2024-10-09 07:59:30|7903.41|7903.41|7905.03|7905.03|7905.03|7905.03|7903.41|7903.41|0
1728460780000|2024-10-09 07:59:40|7904.47|7904.47|7905.59|7905.59|7905.59|7905.59|7904.47|7904.47|0
1728460800000|2024-10-09 08:00:00|7905.09|7905.09|7905.84|7905.84|7905.84|7905.84|7905.09|7905.09|0
1728460810000|2024-10-09 08:00:10|7906.96|7906.96|7906.71|7906.71|7906.96|7906.96|7906.71|7906.71|0
1728460820000|2024-10-09 08:00:20|7905.59|7905.59|7905.59|7905.59|7905.59|7905.59|7905.59|7905.59|0
1728460830000|2024-10-09 08:00:30|7906.71|7906.71|7906.07|7906.07|7906.71|7906.71|7906.07|7906.07|0
1728460840000|2024-10-09 08:00:40|7905.75|7905.75|7905.43|7905.43|7905.75|7905.75|7905.43|7905.43|0
1728460860000|2024-10-09 08:01:00|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|0
1728460880000|2024-10-09 08:01:20|7904.74|7904.74|7904.99|7904.99|7904.99|7904.99|7904.74|7904.74|0
1728460890000|2024-10-09 08:01:30|7904.67|7904.67|7904.92|7904.92|7904.92|7904.92|7904.42|7904.42|0
1728460900000|2024-10-09 08:01:40|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|0
1728460910000|2024-10-09 08:01:50|7905.15|7905.15|7904.92|7904.92|7905.15|7905.15|7904.92|7904.92|0
1728460940000|2024-10-09 08:02:20|7904.64|7904.64|7904.64|7904.64|7904.64|7904.64|7904.64|7904.64|0
1728460960000|2024-10-09 08:02:40|7904.96|7904.96|7904.33|7904.33|7904.96|7904.96|7904.33|7904.33|0
1728460970000|2024-10-09 08:02:50|7904.89|7904.89|7904.41|7904.41|7904.89|7904.89|7904.41|7904.41|0
1728460990000|2024-10-09 08:03:10|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|0
1728461000000|2024-10-09 08:03:20|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|0
1728461010000|2024-10-09 08:03:30|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|0
1728461030000|2024-10-09 08:03:50|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|0
1728461050000|2024-10-09 08:04:10|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|0
1728461060000|2024-10-09 08:04:20|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|0
1728461070000|2024-10-09 08:04:30|7904.26|7904.26|7904.64|7904.64|7904.64|7904.64|7904.26|7904.26|0
1728461080000|2024-10-09 08:04:40|7905.28|7905.28|7905.6|7905.6|7905.6|7905.6|7905.28|7905.28|0
1728461120000|2024-10-09 08:05:20|7905.73|7905.73|7907.73|7907.73|7907.73|7907.73|7905.23|7905.23|0
1728461130000|2024-10-09 08:05:30|7907.1|7907.1|7907.1|7907.1|7907.6|7907.6|7906.73|7906.73|0
1728461140000|2024-10-09 08:05:40|7907.23|7907.23|7906.98|7906.98|7907.48|7907.48|7906.6|7906.6|0
1728461150000|2024-10-09 08:05:50|7907.48|7907.48|7907.35|7907.35|7907.48|7907.48|7906.73|7906.73|0
1728461160000|2024-10-09 08:06:00|7907.1|7907.1|7906.98|7906.98|7907.23|7907.23|7906.98|7906.98|0
1728461180000|2024-10-09 08:06:20|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|0
1728461220000|2024-10-09 08:07:00|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|0
1728461230000|2024-10-09 08:07:10|7904.61|7904.61|7905.04|7905.04|7905.04|7905.04|7904.61|7904.61|0
1728461240000|2024-10-09 08:07:20|7904.81|7904.81|7904.17|7904.17|7904.81|7904.81|7904.17|7904.17|0
1728461250000|2024-10-09 08:07:30|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|0
1728461270000|2024-10-09 08:07:50|7904.43|7904.43|7904.81|7904.81|7904.81|7904.81|7904.43|7904.43|0
1728461290000|2024-10-09 08:08:10|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|0
1728461300000|2024-10-09 08:08:20|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|0
1728461330000|2024-10-09 08:08:50|7904.82|7904.82|7905.38|7905.38|7905.38|7905.38|7904.82|7904.82|0
1728461340000|2024-10-09 08:09:00|7906.5|7906.5|7905.73|7905.73|7906.5|7906.5|7905.73|7905.73|0
1728461350000|2024-10-09 08:09:10|7905.59|7905.59|7905.27|7905.27|7905.59|7905.59|7905.27|7905.27|0
1728461370000|2024-10-09 08:09:30|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|0
1728461410000|2024-10-09 08:10:10|7905.35|7905.35|7905.62|7905.62|7905.62|7905.62|7905.35|7905.35|0
1728461440000|2024-10-09 08:10:40|7905.24|7905.24|7905.24|7905.24|7905.75|7905.75|7905.24|7905.24|0
1728461460000|2024-10-09 08:11:00|7906|7906|7905.24|7905.24|7906|7906|7905.12|7905.12|0
1728461470000|2024-10-09 08:11:10|7906.25|7906.25|7909.05|7909.05|7909.05|7909.05|7906.25|7906.25|0
1728461480000|2024-10-09 08:11:20|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|0
1728461490000|2024-10-09 08:11:30|7908.55|7908.55|7908.41|7908.41|7908.55|7908.55|7908.41|7908.41|0
1728461510000|2024-10-09 08:11:50|7908.73|7908.73|7908.95|7908.95|7908.95|7908.95|7908.73|7908.73|0
1728461520000|2024-10-09 08:12:00|7909.51|7909.51|7909.45|7909.45|7910.01|7910.01|7909.45|7909.45|0
1728461530000|2024-10-09 08:12:10|7909.87|7909.87|7909.74|7909.74|7909.87|7909.87|7909.74|7909.74|0
1728461550000|2024-10-09 08:12:30|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|0
1728461570000|2024-10-09 08:12:50|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|0
1728461580000|2024-10-09 08:13:00|7911.03|7911.03|7910.91|7910.91|7911.03|7911.03|7910.91|7910.91|0
1728461600000|2024-10-09 08:13:20|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|0
1728461620000|2024-10-09 08:13:40|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|0
1728461650000|2024-10-09 08:14:10|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|0
1728461660000|2024-10-09 08:14:20|7911.95|7911.95|7910.27|7910.27|7911.95|7911.95|7910.27|7910.27|0
1728461670000|2024-10-09 08:14:30|7909.71|7909.71|7908.92|7908.92|7909.71|7909.71|7908.92|7908.92|0
1728461700000|2024-10-09 08:15:00|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|0
1728461710000|2024-10-09 08:15:10|7906.92|7906.92|7907.48|7907.48|7907.48|7907.48|7906.92|7906.92|0
1728461760000|2024-10-09 08:16:00|7907.76|7907.76|7907.76|7907.76|7907.76|7907.76|7907.76|7907.76|0
1728461770000|2024-10-09 08:16:10|7908.32|7908.32|7908.32|7908.32|7908.32|7908.32|7908.32|7908.32|0
1728461790000|2024-10-09 08:16:30|7908.04|7908.04|7908.6|7908.6|7908.6|7908.6|7908.04|7908.04|0
1728461800000|2024-10-09 08:16:40|7908.75|7908.75|7908.97|7908.97|7908.97|7908.97|7908.75|7908.75|0
1728461810000|2024-10-09 08:16:50|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|0
1728461820000|2024-10-09 08:17:00|7910.15|7910.15|7910.15|7910.15|7910.15|7910.15|7910.15|7910.15|0
1728461830000|2024-10-09 08:17:10|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|0
1728461850000|2024-10-09 08:17:30|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|0
1728461860000|2024-10-09 08:17:40|7910.08|7910.08|7910.53|7910.53|7910.86|7910.86|7910.08|7910.08|0
1728461870000|2024-10-09 08:17:50|7910.21|7910.21|7910.21|7910.21|7910.21|7910.21|7910.21|7910.21|0
1728461890000|2024-10-09 08:18:10|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|0
1728461900000|2024-10-09 08:18:20|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|0
1728461910000|2024-10-09 08:18:30|7910.4|7910.4|7910.27|7910.27|7910.4|7910.4|7910.27|7910.27|0
1728461930000|2024-10-09 08:18:50|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|0
1728461940000|2024-10-09 08:19:00|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|0
1728461950000|2024-10-09 08:19:10|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|0
1728461970000|2024-10-09 08:19:30|7910.71|7910.71|7910.38|7910.38|7910.86|7910.86|7910.38|7910.38|0
1728461980000|2024-10-09 08:19:40|7910.25|7910.25|7910.45|7910.45|7910.57|7910.57|7910.25|7910.25|0
1728461990000|2024-10-09 08:19:50|7910.59|7910.59|7909.94|7909.94|7910.59|7910.59|7909.94|7909.94|0
1728462000000|2024-10-09 08:20:00|7909.63|7909.63|7909.79|7909.79|7909.79|7909.79|7909.63|7909.63|0
1728462010000|2024-10-09 08:20:10|7910.04|7910.04|7908.4|7908.4|7910.04|7910.04|7908.4|7908.4|0
1728462020000|2024-10-09 08:20:20|7908.24|7908.24|7908.08|7908.08|7908.24|7908.24|7908.08|7908.08|0
1728462030000|2024-10-09 08:20:30|7906.38|7906.38|7905.74|7905.74|7906.38|7906.38|7905.74|7905.74|0
1728462040000|2024-10-09 08:20:40|7905.82|7905.82|7905.74|7905.74|7905.82|7905.82|7905.74|7905.74|0
1728462130000|2024-10-09 08:22:10|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|0
1728462150000|2024-10-09 08:22:30|7905.38|7905.38|7905.5|7905.5|7905.5|7905.5|7905.38|7905.38|0
1728462160000|2024-10-09 08:22:40|7905.25|7905.25|7905.13|7905.13|7905.25|7905.25|7905.13|7905.13|0
1728462170000|2024-10-09 08:22:50|7905.05|7905.05|7904.51|7904.51|7905.05|7905.05|7904.51|7904.51|0
1728462190000|2024-10-09 08:23:10|7903.87|7903.87|7901.9|7901.9|7903.87|7903.87|7901.9|7901.9|0
1728462200000|2024-10-09 08:23:20|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|0
1728462210000|2024-10-09 08:23:30|7899.84|7899.84|7898.72|7898.72|7900.96|7900.96|7898.72|7898.72|0
1728462220000|2024-10-09 08:23:40|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|0
1728462230000|2024-10-09 08:23:50|7899.04|7899.04|7898.9|7898.9|7899.04|7899.04|7898.9|7898.9|0
1728462260000|2024-10-09 08:24:20|7898.42|7898.42|7898.42|7898.42|7898.42|7898.42|7898.42|7898.42|0
1728462270000|2024-10-09 08:24:30|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|0
1728462280000|2024-10-09 08:24:40|7898.4|7898.4|7898.4|7898.4|7898.4|7898.4|7898.4|7898.4|0
1728462290000|2024-10-09 08:24:50|7898.96|7898.96|7898.25|7898.25|7898.96|7898.96|7897.69|7897.69|0
1728462300000|2024-10-09 08:25:00|7899.67|7899.67|7898.89|7898.89|7899.67|7899.67|7898.89|7898.89|0
1728462310000|2024-10-09 08:25:10|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|0
1728462320000|2024-10-09 08:25:20|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|0
1728462330000|2024-10-09 08:25:30|7900.01|7900.01|7899.69|7899.69|7900.01|7900.01|7899.69|7899.69|0
1728462350000|2024-10-09 08:25:50|7900.01|7900.01|7900.01|7900.01|7900.01|7900.01|7900.01|7900.01|0
1728462370000|2024-10-09 08:26:10|7899.45|7899.45|7899.45|7899.45|7899.45|7899.45|7899.45|7899.45|0
1728462380000|2024-10-09 08:26:20|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|0
1728462390000|2024-10-09 08:26:30|7899.54|7899.54|7899.32|7899.32|7899.54|7899.54|7899.32|7899.32|0
1728462400000|2024-10-09 08:26:40|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|0
1728462410000|2024-10-09 08:26:50|7899.82|7899.82|7900.27|7900.27|7900.27|7900.27|7899.82|7899.82|0
1728462420000|2024-10-09 08:27:00|7900.41|7900.41|7902.39|7902.39|7902.39|7902.39|7900.41|7900.41|0
1728462430000|2024-10-09 08:27:10|7902.55|7902.55|7901.99|7901.99|7902.55|7902.55|7901.99|7901.99|0
1728462460000|2024-10-09 08:27:40|7901.67|7901.67|7901.99|7901.99|7901.99|7901.99|7901.67|7901.67|0
1728462470000|2024-10-09 08:27:50|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|0
1728462490000|2024-10-09 08:28:10|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|0
1728462500000|2024-10-09 08:28:20|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|0
1728462540000|2024-10-09 08:29:00|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|0
1728462550000|2024-10-09 08:29:10|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|0
1728462560000|2024-10-09 08:29:20|7902.95|7902.95|7903.55|7903.55|7904.11|7904.11|7902.95|7902.95|0
1728462570000|2024-10-09 08:29:30|7903.43|7903.43|7902.79|7902.79|7903.43|7903.43|7902.79|7902.79|0
1728462580000|2024-10-09 08:29:40|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|0
1728462610000|2024-10-09 08:30:10|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|0
1728462620000|2024-10-09 08:30:20|7903.28|7903.28|7902.96|7902.96|7903.28|7903.28|7902.96|7902.96|0
1728462630000|2024-10-09 08:30:30|7902.4|7902.4|7902.15|7902.15|7902.4|7902.4|7902.02|7902.02|0
1728462650000|2024-10-09 08:30:50|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|0
1728462660000|2024-10-09 08:31:00|7902.66|7902.66|7902.66|7902.66|7902.66|7902.66|7902.66|7902.66|0
1728462670000|2024-10-09 08:31:10|7902.45|7902.45|7902.13|7902.13|7902.45|7902.45|7902.13|7902.13|0
1728462700000|2024-10-09 08:31:40|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|0
1728462730000|2024-10-09 08:32:10|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|0
1728462740000|2024-10-09 08:32:20|7902.29|7902.29|7903.35|7903.35|7903.35|7903.35|7902.29|7902.29|0
1728462760000|2024-10-09 08:32:40|7903.67|7903.67|7905.02|7905.02|7905.02|7905.02|7903.67|7903.67|0
1728462770000|2024-10-09 08:32:50|7905.19|7905.19|7904.7|7904.7|7905.51|7905.51|7904.7|7904.7|0
1728462780000|2024-10-09 08:33:00|7904.95|7904.95|7905.55|7905.55|7905.55|7905.55|7904.7|7904.7|0
1728462790000|2024-10-09 08:33:10|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|0
1728462800000|2024-10-09 08:33:20|7906.19|7906.19|7906.19|7906.19|7906.19|7906.19|7906.19|7906.19|0
1728462840000|2024-10-09 08:34:00|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|0
1728462860000|2024-10-09 08:34:20|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|0
1728462880000|2024-10-09 08:34:40|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|0
1728462900000|2024-10-09 08:35:00|7907.98|7907.98|7907.98|7907.98|7907.98|7907.98|7907.98|7907.98|0
1728462980000|2024-10-09 08:36:20|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|0
1728463000000|2024-10-09 08:36:40|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|0
1728463010000|2024-10-09 08:36:50|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|0
1728463020000|2024-10-09 08:37:00|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|0
1728463040000|2024-10-09 08:37:20|7907.94|7907.94|7907.94|7907.94|7907.94|7907.94|7907.94|7907.94|0
1728463050000|2024-10-09 08:37:30|7908.09|7908.09|7908.09|7908.09|7908.09|7908.09|7908.09|7908.09|0
1728463080000|2024-10-09 08:38:00|7907.95|7907.95|7907.95|7907.95|7907.95|7907.95|7907.95|7907.95|0
1728463090000|2024-10-09 08:38:10|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|0
1728463110000|2024-10-09 08:38:30|7907.07|7907.07|7908.19|7908.19|7908.19|7908.19|7907.07|7907.07|0
1728463120000|2024-10-09 08:38:40|7907.94|7907.94|7907.94|7907.94|7907.94|7907.94|7907.94|7907.94|0
1728463130000|2024-10-09 08:38:50|7908.5|7908.5|7907.96|7907.96|7908.5|7908.5|7907.96|7907.96|0
1728463140000|2024-10-09 08:39:00|7907.64|7907.64|7908.19|7908.19|7908.19|7908.19|7907.64|7907.64|0
1728463150000|2024-10-09 08:39:10|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|0
1728463160000|2024-10-09 08:39:20|7908.12|7908.12|7909.8|7909.8|7909.8|7909.8|7908.12|7908.12|0
1728463170000|2024-10-09 08:39:30|7909.24|7909.24|7909.24|7909.24|7909.24|7909.24|7909.24|7909.24|0
1728463180000|2024-10-09 08:39:40|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|0
1728463190000|2024-10-09 08:39:50|7910.42|7910.42|7910.86|7910.86|7910.86|7910.86|7910.42|7910.42|0
1728463210000|2024-10-09 08:40:10|7910.22|7910.22|7909.9|7909.9|7910.22|7910.22|7909.9|7909.9|0
1728463220000|2024-10-09 08:40:20|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|0
1728463240000|2024-10-09 08:40:40|7909.48|7909.48|7909.9|7909.9|7909.9|7909.9|7909.48|7909.48|0
1728463260000|2024-10-09 08:41:00|7910.86|7910.86|7911.92|7911.92|7911.92|7911.92|7910.86|7910.86|0
1728463270000|2024-10-09 08:41:10|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|0
1728463330000|2024-10-09 08:42:10|7912.91|7912.91|7916.27|7916.27|7916.27|7916.27|7912.91|7912.91|0
1728463360000|2024-10-09 08:42:40|7916.58|7916.58|7917.35|7917.35|7917.99|7917.99|7916.58|7916.58|0
1728463370000|2024-10-09 08:42:50|7916.79|7916.79|7916.79|7916.79|7916.79|7916.79|7916.79|7916.79|0
1728463380000|2024-10-09 08:43:00|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|0
1728463390000|2024-10-09 08:43:10|7916.97|7916.97|7916.65|7916.65|7916.97|7916.97|7916.65|7916.65|0
1728463410000|2024-10-09 08:43:30|7916.97|7916.97|7917.12|7917.12|7917.12|7917.12|7916.97|7916.97|0
1728463420000|2024-10-09 08:43:40|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|0
1728463430000|2024-10-09 08:43:50|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|0
1728463440000|2024-10-09 08:44:00|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|0
1728463520000|2024-10-09 08:45:20|7914.56|7914.56|7914.25|7914.25|7914.56|7914.56|7914.25|7914.25|0
1728463530000|2024-10-09 08:45:30|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|0
1728463540000|2024-10-09 08:45:40|7914.26|7914.26|7914.82|7914.82|7914.82|7914.82|7914.26|7914.26|0
1728463570000|2024-10-09 08:46:10|7914.93|7914.93|7914.37|7914.37|7915.25|7915.25|7914.37|7914.37|0
1728463580000|2024-10-09 08:46:20|7914.25|7914.25|7913.98|7913.98|7914.5|7914.5|7913.98|7913.98|0
1728463590000|2024-10-09 08:46:30|7913.73|7913.73|7913.89|7913.89|7913.89|7913.89|7913.73|7913.73|0
1728463610000|2024-10-09 08:46:50|7913.39|7913.39|7913.39|7913.39|7913.39|7913.39|7913.39|7913.39|0
1728463650000|2024-10-09 08:47:30|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|0
1728463660000|2024-10-09 08:47:40|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|0
1728463670000|2024-10-09 08:47:50|7915.03|7915.03|7915.03|7915.03|7915.03|7915.03|7915.03|7915.03|0
1728463720000|2024-10-09 08:48:40|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|0
1728463730000|2024-10-09 08:48:50|7914.06|7914.06|7913.93|7913.93|7914.06|7914.06|7913.93|7913.93|0
1728463750000|2024-10-09 08:49:10|7913.37|7913.37|7913.21|7913.21|7913.37|7913.37|7913.21|7913.21|0
1728463790000|2024-10-09 08:49:50|7913.58|7913.58|7913.58|7913.58|7913.58|7913.58|7913.26|7913.26|0
1728463830000|2024-10-09 08:50:30|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|0
1728463860000|2024-10-09 08:51:00|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|0
1728463880000|2024-10-09 08:51:20|7912.27|7912.27|7912.4|7912.4|7912.4|7912.4|7912.27|7912.27|0
1728463920000|2024-10-09 08:52:00|7912.28|7912.28|7912.28|7912.28|7912.28|7912.28|7912.28|7912.28|0
1728463940000|2024-10-09 08:52:20|7912.17|7912.17|7912.17|7912.17|7912.17|7912.17|7912.17|7912.17|0
1728463950000|2024-10-09 08:52:30|7911.61|7911.61|7910.84|7910.84|7911.61|7911.61|7910.84|7910.84|0
1728463960000|2024-10-09 08:52:40|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|0
1728463980000|2024-10-09 08:53:00|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|0
1728464000000|2024-10-09 08:53:20|7911.42|7911.42|7910.46|7910.46|7911.42|7911.42|7910.46|7910.46|0
1728464010000|2024-10-09 08:53:30|7910.86|7910.86|7910.86|7910.86|7910.86|7910.86|7910.86|7910.86|0
1728464070000|2024-10-09 08:54:30|7911.55|7911.55|7911.14|7911.14|7911.55|7911.55|7911.14|7911.14|0
1728464080000|2024-10-09 08:54:40|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|0
1728464100000|2024-10-09 08:55:00|7910.98|7910.98|7911.62|7911.62|7911.62|7911.62|7910.98|7910.98|0
1728464120000|2024-10-09 08:55:20|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|0
1728464140000|2024-10-09 08:55:40|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|0
1728464170000|2024-10-09 08:56:10|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|0
1728464180000|2024-10-09 08:56:20|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|0
1728464190000|2024-10-09 08:56:30|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|0
1728464210000|2024-10-09 08:56:50|7911.69|7911.69|7911.56|7911.56|7911.69|7911.69|7911.56|7911.56|0
1728464230000|2024-10-09 08:57:10|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|0
1728464270000|2024-10-09 08:57:50|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|0
1728464310000|2024-10-09 08:58:30|7911.57|7911.57|7910.9|7910.9|7911.57|7911.57|7910.9|7910.9|0
1728464320000|2024-10-09 08:58:40|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|0
1728464330000|2024-10-09 08:58:50|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|0
1728464340000|2024-10-09 08:59:00|7910.34|7910.34|7910.35|7910.35|7910.35|7910.35|7910.21|7910.21|0
1728464360000|2024-10-09 08:59:20|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|0
1728464380000|2024-10-09 08:59:40|7910.28|7910.28|7910.03|7910.03|7910.28|7910.28|7909.91|7909.91|0
1728464390000|2024-10-09 08:59:50|7910.35|7910.35|7910.57|7910.57|7910.67|7910.67|7910.35|7910.35|0
1728464400000|2024-10-09 09:00:00|7910|7910|7910|7910|7910|7910|7910|7910|0
1728464410000|2024-10-09 09:00:10|7910.65|7910.65|7911.05|7911.05|7911.05|7911.05|7910.52|7910.52|0
1728464510000|2024-10-09 09:01:50|7912.17|7912.17|7912.49|7912.49|7912.49|7912.49|7911.53|7911.53|0
1728464540000|2024-10-09 09:02:20|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|0
1728464580000|2024-10-09 09:03:00|7913.12|7913.12|7913.44|7913.44|7913.44|7913.44|7913.12|7913.12|0
1728464600000|2024-10-09 09:03:20|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|0
1728464620000|2024-10-09 09:03:40|7912.87|7912.87|7913|7913|7913.12|7913.12|7912.87|7912.87|0
1728464640000|2024-10-09 09:04:00|7913.22|7913.22|7913.22|7913.22|7913.22|7913.22|7913.22|7913.22|0
1728464660000|2024-10-09 09:04:20|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|0
1728464680000|2024-10-09 09:04:40|7912.89|7912.89|7911.48|7911.48|7912.89|7912.89|7911.48|7911.48|0
1728464690000|2024-10-09 09:04:50|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|0
1728464700000|2024-10-09 09:05:00|7911.59|7911.59|7911.59|7911.59|7911.59|7911.59|7911.59|7911.59|0
1728464720000|2024-10-09 09:05:20|7911.81|7911.81|7912.88|7912.88|7912.88|7912.88|7911.81|7911.81|0
1728464730000|2024-10-09 09:05:30|7914|7914|7914|7914|7914|7914|7914|7914|0
1728464740000|2024-10-09 09:05:40|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|0
1728464750000|2024-10-09 09:05:50|7914.47|7914.47|7915.11|7915.11|7915.11|7915.11|7914.47|7914.47|0
1728464760000|2024-10-09 09:06:00|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|0
1728464790000|2024-10-09 09:06:30|7916.85|7916.85|7916.35|7916.35|7916.85|7916.85|7916.35|7916.35|0
1728464830000|2024-10-09 09:07:10|7916.03|7916.03|7916.03|7916.03|7916.03|7916.03|7916.03|7916.03|0
1728464880000|2024-10-09 09:08:00|7914.27|7914.27|7913.95|7913.95|7914.27|7914.27|7913.95|7913.95|0
1728464900000|2024-10-09 09:08:20|7912.99|7912.99|7914.19|7914.19|7914.19|7914.19|7912.99|7912.99|0
1728464910000|2024-10-09 09:08:30|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|0
1728464920000|2024-10-09 09:08:40|7913.39|7913.39|7913.07|7913.07|7913.39|7913.39|7913.07|7913.07|0
1728464940000|2024-10-09 09:09:00|7913.39|7913.39|7913.39|7913.39|7913.39|7913.39|7913.39|7913.39|0
1728465000000|2024-10-09 09:10:00|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|0
1728465040000|2024-10-09 09:10:40|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|0
1728465060000|2024-10-09 09:11:00|7914.48|7914.48|7914.48|7914.48|7914.48|7914.48|7914.48|7914.48|0
1728465070000|2024-10-09 09:11:10|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|0
1728465080000|2024-10-09 09:11:20|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|0
1728465120000|2024-10-09 09:12:00|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|0
1728465150000|2024-10-09 09:12:30|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|0
1728465200000|2024-10-09 09:13:20|7916.28|7916.28|7916.5|7916.5|7916.5|7916.5|7916.28|7916.28|0
1728465210000|2024-10-09 09:13:30|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|0
1728465270000|2024-10-09 09:14:30|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|0
1728465280000|2024-10-09 09:14:40|7915.49|7915.49|7916.74|7916.74|7916.74|7916.74|7915.49|7915.49|0
1728465290000|2024-10-09 09:14:50|7916.43|7916.43|7916.12|7916.12|7916.43|7916.43|7916.12|7916.12|0
1728465300000|2024-10-09 09:15:00|7916.74|7916.74|7916.75|7916.75|7916.75|7916.75|7916.43|7916.43|0
1728465310000|2024-10-09 09:15:10|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|0
1728465330000|2024-10-09 09:15:30|7917.31|7917.31|7917.56|7917.56|7917.56|7917.56|7917.31|7917.31|0
1728465340000|2024-10-09 09:15:40|7917.25|7917.25|7917.25|7917.25|7917.25|7917.25|7917.25|7917.25|0
1728465360000|2024-10-09 09:16:00|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|0
1728465370000|2024-10-09 09:16:10|7916.8|7916.8|7916.49|7916.49|7916.8|7916.8|7916.49|7916.49|0
1728465380000|2024-10-09 09:16:20|7916.36|7916.36|7916.43|7916.43|7916.74|7916.74|7916.36|7916.36|0
1728465390000|2024-10-09 09:16:30|7916.3|7916.3|7915.54|7915.54|7916.3|7916.3|7915.54|7915.54|0
1728465410000|2024-10-09 09:16:50|7915.22|7915.22|7915.54|7915.54|7915.54|7915.54|7915.22|7915.22|0
1728465420000|2024-10-09 09:17:00|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|0
1728465430000|2024-10-09 09:17:10|7916.34|7916.34|7916.66|7916.66|7916.66|7916.66|7916.34|7916.34|0
1728465440000|2024-10-09 09:17:20|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|0
1728465450000|2024-10-09 09:17:30|7917.66|7917.66|7917.25|7917.25|7917.66|7917.66|7917.25|7917.25|0
1728465460000|2024-10-09 09:17:40|7918.08|7918.08|7918.4|7918.4|7918.4|7918.4|7918.08|7918.08|0
1728465490000|2024-10-09 09:18:10|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|0
1728465500000|2024-10-09 09:18:20|7919.44|7919.44|7922.56|7922.56|7922.88|7922.88|7919.44|7919.44|0
1728465510000|2024-10-09 09:18:30|7922.44|7922.44|7919.75|7919.75|7922.44|7922.44|7919.19|7919.19|0
1728465530000|2024-10-09 09:18:50|7920.07|7920.07|7920.07|7920.07|7920.07|7920.07|7920.07|7920.07|0
1728465540000|2024-10-09 09:19:00|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|0
1728465550000|2024-10-09 09:19:10|7920.31|7920.31|7919.83|7919.83|7920.31|7920.31|7919.69|7919.69|0
1728465560000|2024-10-09 09:19:20|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|0
1728465570000|2024-10-09 09:19:30|7919.88|7919.88|7919.88|7919.88|7919.88|7919.88|7919.88|7919.88|0
1728465580000|2024-10-09 09:19:40|7919.48|7919.48|7918.36|7918.36|7919.48|7919.48|7918.36|7918.36|0
1728465610000|2024-10-09 09:20:10|7918.22|7918.22|7918.22|7918.22|7918.22|7918.22|7918.22|7918.22|0
1728465650000|2024-10-09 09:20:50|7918.1|7918.1|7917.01|7917.01|7918.1|7918.1|7917.01|7917.01|0
1728465670000|2024-10-09 09:21:10|7918.13|7918.13|7918.27|7918.27|7918.27|7918.27|7918.13|7918.13|0
1728465680000|2024-10-09 09:21:20|7918.91|7918.91|7918.91|7918.91|7918.91|7918.91|7918.91|7918.91|0
1728465690000|2024-10-09 09:21:30|7919.33|7919.33|7919.86|7919.86|7920.5|7920.5|7919.33|7919.33|0
1728465710000|2024-10-09 09:21:50|7920.08|7920.08|7919.41|7919.41|7920.08|7920.08|7919.41|7919.41|0
1728465720000|2024-10-09 09:22:00|7918.85|7918.85|7918.81|7918.81|7918.85|7918.85|7918.54|7918.54|0
1728465730000|2024-10-09 09:22:10|7919.14|7919.14|7918.92|7918.92|7919.14|7919.14|7918.92|7918.92|0
1728465760000|2024-10-09 09:22:40|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|0
1728465780000|2024-10-09 09:23:00|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|0
1728465790000|2024-10-09 09:23:10|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|0
1728465800000|2024-10-09 09:23:20|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|0
1728465830000|2024-10-09 09:23:50|7919.06|7919.06|7918.78|7918.78|7919.06|7919.06|7918.78|7918.78|0
1728465850000|2024-10-09 09:24:10|7918.91|7918.91|7918.91|7918.91|7918.91|7918.91|7918.91|7918.91|0
1728465860000|2024-10-09 09:24:20|7919.35|7919.35|7919.58|7919.58|7919.69|7919.69|7919.35|7919.35|0
1728465920000|2024-10-09 09:25:20|7919.79|7919.79|7918.51|7918.51|7919.79|7919.79|7918.51|7918.51|0
1728465930000|2024-10-09 09:25:30|7919.07|7919.07|7919.39|7919.39|7919.39|7919.39|7918.94|7918.94|0
1728465970000|2024-10-09 09:26:10|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|0
1728465980000|2024-10-09 09:26:20|7920.27|7920.27|7919.95|7919.95|7920.27|7920.27|7919.95|7919.95|0
1728466020000|2024-10-09 09:27:00|7919.78|7919.78|7918.65|7918.65|7919.78|7919.78|7918.65|7918.65|0
1728466050000|2024-10-09 09:27:30|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|0
1728466060000|2024-10-09 09:27:40|7917.21|7917.21|7917.21|7917.21|7917.21|7917.21|7917.21|7917.21|0
1728466070000|2024-10-09 09:27:50|7917.75|7917.75|7916.35|7916.35|7917.96|7917.96|7916.35|7916.35|0
1728466080000|2024-10-09 09:28:00|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|0
1728466090000|2024-10-09 09:28:10|7916.89|7916.89|7916.89|7916.89|7916.89|7916.89|7916.89|7916.89|0
1728466140000|2024-10-09 09:29:00|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|0
1728466150000|2024-10-09 09:29:10|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|0
1728466160000|2024-10-09 09:29:20|7918.69|7918.69|7919.33|7919.33|7919.33|7919.33|7918.69|7918.69|0
1728466170000|2024-10-09 09:29:30|7919.55|7919.55|7919.55|7919.55|7919.55|7919.55|7919.55|7919.55|0
1728466180000|2024-10-09 09:29:40|7919.87|7919.87|7919.87|7919.87|7919.87|7919.87|7919.87|7919.87|0
1728466220000|2024-10-09 09:30:20|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|0
1728466260000|2024-10-09 09:31:00|7919.85|7919.85|7919.53|7919.53|7919.85|7919.85|7919.53|7919.53|0
1728466340000|2024-10-09 09:32:20|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|0
1728466390000|2024-10-09 09:33:10|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|0
1728466400000|2024-10-09 09:33:20|7919.85|7919.85|7920.17|7920.17|7920.17|7920.17|7919.85|7919.85|0
1728466410000|2024-10-09 09:33:30|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|0
1728466420000|2024-10-09 09:33:40|7919.85|7919.85|7920.17|7920.17|7920.17|7920.17|7919.85|7919.85|0
1728466460000|2024-10-09 09:34:20|7919.85|7919.85|7919.21|7919.21|7919.85|7919.85|7919.21|7919.21|0
1728466470000|2024-10-09 09:34:30|7918.89|7918.89|7918.22|7918.22|7918.89|7918.89|7918.22|7918.22|0
1728466480000|2024-10-09 09:34:40|7917.9|7917.9|7916.06|7916.06|7917.9|7917.9|7915.74|7915.74|0
1728466490000|2024-10-09 09:34:50|7915.74|7915.74|7916.06|7916.06|7916.06|7916.06|7915.74|7915.74|0
1728466500000|2024-10-09 09:35:00|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|0
1728466510000|2024-10-09 09:35:10|7915.42|7915.42|7914.89|7914.89|7915.42|7915.42|7914.89|7914.89|0
1728466550000|2024-10-09 09:35:50|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|0
1728466560000|2024-10-09 09:36:00|7915.29|7915.29|7914.97|7914.97|7915.29|7915.29|7914.97|7914.97|0
1728466580000|2024-10-09 09:36:20|7914.66|7914.66|7912.78|7912.78|7914.66|7914.66|7912.69|7912.69|0
1728466590000|2024-10-09 09:36:30|7912.46|7912.46|7911.82|7911.82|7912.46|7912.46|7911.82|7911.82|0
1728466600000|2024-10-09 09:36:40|7911.48|7911.48|7911.22|7911.22|7911.48|7911.48|7911.22|7911.22|0
1728466610000|2024-10-09 09:36:50|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|0
1728466630000|2024-10-09 09:37:10|7911.71|7911.71|7912.03|7912.03|7912.03|7912.03|7911.71|7911.71|0
1728466640000|2024-10-09 09:37:20|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|0
1728466660000|2024-10-09 09:37:40|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7910.76|7910.76|0
1728466680000|2024-10-09 09:38:00|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|0
1728466690000|2024-10-09 09:38:10|7911.67|7911.67|7911.99|7911.99|7911.99|7911.99|7911.67|7911.67|0
1728466710000|2024-10-09 09:38:30|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|0
1728466720000|2024-10-09 09:38:40|7912.12|7912.12|7912.12|7912.12|7912.12|7912.12|7912.12|7912.12|0
1728466740000|2024-10-09 09:39:00|7912.44|7912.44|7912.31|7912.31|7912.44|7912.44|7912.31|7912.31|0
1728466780000|2024-10-09 09:39:40|7911.98|7911.98|7911.98|7911.98|7911.98|7911.98|7911.98|7911.98|0
1728466810000|2024-10-09 09:40:10|7911.66|7911.66|7911.34|7911.34|7911.66|7911.66|7911.34|7911.34|0
1728466820000|2024-10-09 09:40:20|7913.44|7913.44|7913.57|7913.57|7913.57|7913.57|7913.44|7913.44|0
1728466830000|2024-10-09 09:40:30|7914.21|7914.21|7914.11|7914.11|7914.21|7914.21|7913.89|7913.89|0
1728466840000|2024-10-09 09:40:40|7914.67|7914.67|7917.45|7917.45|7917.45|7917.45|7914.67|7914.67|0
1728466850000|2024-10-09 09:40:50|7917.77|7917.77|7917.9|7917.9|7917.9|7917.9|7917.77|7917.77|0
1728466860000|2024-10-09 09:41:00|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|0
1728466890000|2024-10-09 09:41:30|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|0
1728466950000|2024-10-09 09:42:30|7919.95|7919.95|7919.95|7919.95|7919.95|7919.95|7919.95|7919.95|0
1728466970000|2024-10-09 09:42:50|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|0
1728467000000|2024-10-09 09:43:20|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|0
1728467010000|2024-10-09 09:43:30|7920.65|7920.65|7920.65|7920.65|7920.65|7920.65|7920.65|7920.65|0
1728467050000|2024-10-09 09:44:10|7922.15|7922.15|7922.7|7922.7|7922.81|7922.81|7922.15|7922.15|0
1728467060000|2024-10-09 09:44:20|7923.01|7923.01|7922.37|7922.37|7923.01|7923.01|7922.37|7922.37|0
1728467090000|2024-10-09 09:44:50|7922.93|7922.93|7922.93|7922.93|7922.93|7922.93|7922.93|7922.93|0
1728467100000|2024-10-09 09:45:00|7923.57|7923.57|7923.57|7923.57|7923.57|7923.57|7923.57|7923.57|0
1728467110000|2024-10-09 09:45:10|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|0
1728467120000|2024-10-09 09:45:20|7924.11|7924.11|7924.11|7924.11|7924.11|7924.11|7924.11|7924.11|0
1728467150000|2024-10-09 09:45:50|7923.74|7923.74|7923.47|7923.47|7923.74|7923.74|7923.47|7923.47|0
1728467220000|2024-10-09 09:47:00|7923.63|7923.63|7924.27|7924.27|7924.27|7924.27|7923.63|7923.63|0
1728467230000|2024-10-09 09:47:10|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|0
1728467240000|2024-10-09 09:47:20|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|0
1728467260000|2024-10-09 09:47:40|7924.35|7924.35|7924.22|7924.22|7924.35|7924.35|7924.22|7924.22|0
1728467280000|2024-10-09 09:48:00|7924.43|7924.43|7926.17|7926.17|7926.17|7926.17|7924.43|7924.43|0
1728467360000|2024-10-09 09:49:20|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|0
1728467400000|2024-10-09 09:50:00|7927.36|7927.36|7926.24|7926.24|7927.36|7927.36|7926.24|7926.24|0
1728467420000|2024-10-09 09:50:20|7925.68|7925.68|7925.68|7925.68|7925.68|7925.68|7925.68|7925.68|0
1728467450000|2024-10-09 09:50:50|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|0
1728467460000|2024-10-09 09:51:00|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|0
1728467470000|2024-10-09 09:51:10|7924.49|7924.49|7923.85|7923.85|7924.49|7924.49|7923.85|7923.85|0
1728467480000|2024-10-09 09:51:20|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|0
1728467540000|2024-10-09 09:52:20|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|0
1728467560000|2024-10-09 09:52:40|7923.47|7923.47|7923.99|7923.99|7923.99|7923.99|7923.36|7923.36|0
1728467570000|2024-10-09 09:52:50|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|0
1728467600000|2024-10-09 09:53:20|7923.25|7923.25|7923.25|7923.25|7923.25|7923.25|7923.25|7923.25|0
1728467610000|2024-10-09 09:53:30|7923.39|7923.39|7923.66|7923.66|7923.66|7923.66|7923.39|7923.39|0
1728467620000|2024-10-09 09:53:40|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|0
1728467640000|2024-10-09 09:54:00|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|0
1728467650000|2024-10-09 09:54:10|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|7923.52|0
1728467660000|2024-10-09 09:54:20|7923.21|7923.21|7922.96|7922.96|7923.21|7923.21|7922.96|7922.96|0
1728467670000|2024-10-09 09:54:30|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|0
1728467680000|2024-10-09 09:54:40|7922.71|7922.71|7923.09|7923.09|7923.09|7923.09|7922.71|7922.71|0
1728467710000|2024-10-09 09:55:10|7922.67|7922.67|7922.28|7922.28|7922.67|7922.67|7922.28|7922.28|0
1728467720000|2024-10-09 09:55:20|7922.15|7922.15|7922.4|7922.4|7922.4|7922.4|7922.03|7922.03|0
1728467730000|2024-10-09 09:55:30|7922.15|7922.15|7922.2|7922.2|7922.63|7922.63|7922.15|7922.15|0
1728467740000|2024-10-09 09:55:40|7922.42|7922.42|7922.04|7922.04|7922.42|7922.42|7922.04|7922.04|0
1728467750000|2024-10-09 09:55:50|7922.6|7922.6|7924.11|7924.11|7924.11|7924.11|7922.6|7922.6|0
1728467760000|2024-10-09 09:56:00|7924.23|7924.23|7924.11|7924.11|7924.23|7924.23|7924.11|7924.11|0
1728467770000|2024-10-09 09:56:10|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|0
1728467790000|2024-10-09 09:56:30|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|0
1728467820000|2024-10-09 09:57:00|7923.49|7923.49|7923.49|7923.49|7923.49|7923.49|7923.49|7923.49|0
1728467870000|2024-10-09 09:57:50|7923.21|7923.21|7922.93|7922.93|7923.21|7923.21|7922.93|7922.93|0
1728467880000|2024-10-09 09:58:00|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|0
1728467890000|2024-10-09 09:58:10|7922.55|7922.55|7921.33|7921.33|7922.93|7922.93|7921.2|7921.2|0
1728467900000|2024-10-09 09:58:20|7921.47|7921.47|7920.48|7920.48|7921.47|7921.47|7920.34|7920.34|0
1728467910000|2024-10-09 09:58:30|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|0
1728467920000|2024-10-09 09:58:40|7920.22|7920.22|7920.22|7920.22|7920.22|7920.22|7920.22|7920.22|0
1728467960000|2024-10-09 09:59:20|7920|7920|7919.68|7919.68|7920|7920|7919.68|7919.68|0
1728467970000|2024-10-09 09:59:30|7919.26|7919.26|7918.92|7918.92|7919.26|7919.26|7918.92|7918.92|0
1728467980000|2024-10-09 09:59:40|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|0
1728467990000|2024-10-09 09:59:50|7918.47|7918.47|7917.83|7917.83|7918.47|7918.47|7917.83|7917.83|0
1728468000000|2024-10-09 10:00:00|7917.61|7917.61|7916.48|7916.48|7917.61|7917.61|7916.48|7916.48|0
1728468010000|2024-10-09 10:00:10|7916.37|7916.37|7916.12|7916.12|7916.37|7916.37|7915.73|7915.73|0
1728468020000|2024-10-09 10:00:20|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|0
1728468030000|2024-10-09 10:00:30|7916.37|7916.37|7915.45|7915.45|7916.37|7916.37|7915.45|7915.45|0
1728468060000|2024-10-09 10:01:00|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|0
1728468070000|2024-10-09 10:01:10|7916.33|7916.33|7916.33|7916.33|7916.33|7916.33|7916.33|7916.33|0
1728468080000|2024-10-09 10:01:20|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|0
1728468100000|2024-10-09 10:01:40|7915.99|7915.99|7916.26|7916.26|7916.26|7916.26|7915.99|7915.99|0
1728468120000|2024-10-09 10:02:00|7916.82|7916.82|7918.51|7918.51|7918.63|7918.63|7916.82|7916.82|0
1728468130000|2024-10-09 10:02:10|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|0
1728468150000|2024-10-09 10:02:30|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|0
1728468170000|2024-10-09 10:02:50|7918.69|7918.69|7919.36|7919.36|7919.36|7919.36|7918.69|7918.69|0
1728468200000|2024-10-09 10:03:20|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|0
1728468220000|2024-10-09 10:03:40|7920.18|7920.18|7919.87|7919.87|7920.18|7920.18|7919.87|7919.87|0
1728468230000|2024-10-09 10:03:50|7920.18|7920.18|7920.18|7920.18|7920.49|7920.49|7920.18|7920.18|0
1728468240000|2024-10-09 10:04:00|7919.87|7919.87|7920.04|7920.04|7920.04|7920.04|7919.87|7919.87|0
1728468270000|2024-10-09 10:04:30|7920.35|7920.35|7920.67|7920.67|7920.67|7920.67|7920.35|7920.35|0
1728468280000|2024-10-09 10:04:40|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|0
1728468290000|2024-10-09 10:04:50|7920.03|7920.03|7920.03|7920.03|7920.03|7920.03|7920.03|7920.03|0
1728468310000|2024-10-09 10:05:10|7920.35|7920.35|7920.05|7920.05|7920.67|7920.67|7920.05|7920.05|0
1728468320000|2024-10-09 10:05:20|7919.91|7919.91|7919.35|7919.35|7919.91|7919.91|7919.35|7919.35|0
1728468330000|2024-10-09 10:05:30|7919.03|7919.03|7919.03|7919.03|7919.03|7919.03|7919.03|7919.03|0
1728468350000|2024-10-09 10:05:50|7918.71|7918.71|7918.71|7918.71|7918.71|7918.71|7918.71|7918.71|0
1728468360000|2024-10-09 10:06:00|7918.4|7918.4|7919.36|7919.36|7919.36|7919.36|7918.4|7918.4|0
1728468370000|2024-10-09 10:06:10|7920.48|7920.48|7920.48|7920.48|7920.69|7920.69|7920.48|7920.48|0
1728468400000|2024-10-09 10:06:40|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|0
1728468470000|2024-10-09 10:07:50|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|0
1728468480000|2024-10-09 10:08:00|7920.89|7920.89|7922.17|7922.17|7922.17|7922.17|7920.89|7920.89|0
1728468500000|2024-10-09 10:08:20|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|0
1728468510000|2024-10-09 10:08:30|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|0
1728468550000|2024-10-09 10:09:10|7921.63|7921.63|7921.09|7921.09|7921.63|7921.63|7921.09|7921.09|0
1728468560000|2024-10-09 10:09:20|7920.53|7920.53|7919.59|7919.59|7920.53|7920.53|7919.59|7919.59|0
1728468570000|2024-10-09 10:09:30|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|0
1728468580000|2024-10-09 10:09:40|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|0
1728468590000|2024-10-09 10:09:50|7919.3|7919.3|7918.97|7918.97|7919.3|7919.3|7918.97|7918.97|0
1728468600000|2024-10-09 10:10:00|7918.57|7918.57|7918.25|7918.25|7918.57|7918.57|7918.25|7918.25|0
1728468610000|2024-10-09 10:10:10|7917.62|7917.62|7917.62|7917.62|7917.62|7917.62|7917.62|7917.62|0
1728468620000|2024-10-09 10:10:20|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|0
1728468700000|2024-10-09 10:11:40|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|0
1728468710000|2024-10-09 10:11:50|7918.38|7918.38|7918.97|7918.97|7918.97|7918.97|7918.38|7918.38|0
1728468760000|2024-10-09 10:12:40|7918.12|7918.12|7918.33|7918.33|7918.33|7918.33|7918.12|7918.12|0
1728468780000|2024-10-09 10:13:00|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|0
1728468830000|2024-10-09 10:13:50|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|0
1728468840000|2024-10-09 10:14:00|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|0
1728468890000|2024-10-09 10:14:50|7918.02|7918.02|7918.02|7918.02|7918.02|7918.02|7918.02|7918.02|0
1728468900000|2024-10-09 10:15:00|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|0
1728468920000|2024-10-09 10:15:20|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|0
1728468980000|2024-10-09 10:16:20|7918.5|7918.5|7919.46|7919.46|7919.46|7919.46|7918.5|7918.5|0
1728469000000|2024-10-09 10:16:40|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|0
1728469020000|2024-10-09 10:17:00|7920.32|7920.32|7921.42|7921.42|7921.42|7921.42|7920.32|7920.32|0
1728469030000|2024-10-09 10:17:10|7921.74|7921.74|7921.74|7921.74|7921.74|7921.74|7921.74|7921.74|0
1728469040000|2024-10-09 10:17:20|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|0
1728469060000|2024-10-09 10:17:40|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|0
1728469080000|2024-10-09 10:18:00|7922.3|7922.3|7922.94|7922.94|7922.94|7922.94|7922.3|7922.3|0
1728469190000|2024-10-09 10:19:50|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|0
1728469210000|2024-10-09 10:20:10|7922.25|7922.25|7922.04|7922.04|7922.25|7922.25|7922.04|7922.04|0
1728469220000|2024-10-09 10:20:20|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|0
1728469230000|2024-10-09 10:20:30|7922.15|7922.15|7922.14|7922.14|7922.39|7922.39|7922.14|7922.14|0
1728469260000|2024-10-09 10:21:00|7922.39|7922.39|7922.49|7922.49|7922.89|7922.89|7921.92|7921.92|0
1728469280000|2024-10-09 10:21:20|7921.53|7921.53|7921.2|7921.2|7921.53|7921.53|7921.2|7921.2|0
1728469290000|2024-10-09 10:21:30|7921.07|7921.07|7920.94|7920.94|7921.07|7921.07|7920.94|7920.94|0
1728469360000|2024-10-09 10:22:40|7921.26|7921.26|7920.94|7920.94|7921.26|7921.26|7920.94|7920.94|0
1728469380000|2024-10-09 10:23:00|7920.62|7920.62|7920.51|7920.51|7920.94|7920.94|7920.51|7920.51|0
1728469390000|2024-10-09 10:23:10|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|0
1728469400000|2024-10-09 10:23:20|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|0
1728469440000|2024-10-09 10:24:00|7919.47|7919.47|7919.15|7919.15|7919.47|7919.47|7919.15|7919.15|0
1728469450000|2024-10-09 10:24:10|7919.31|7919.31|7918.69|7918.69|7919.31|7919.31|7918.69|7918.69|0
1728469460000|2024-10-09 10:24:20|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|0
1728469500000|2024-10-09 10:25:00|7917.66|7917.66|7917.66|7917.66|7917.66|7917.66|7917.66|7917.66|0
1728469520000|2024-10-09 10:25:20|7917.97|7917.97|7917.97|7917.97|7918.09|7918.09|7917.97|7917.97|0
1728469550000|2024-10-09 10:25:50|7918.29|7918.29|7918.61|7918.61|7918.61|7918.61|7918.29|7918.29|0
1728469580000|2024-10-09 10:26:20|7918.74|7918.74|7918.74|7918.74|7918.74|7918.74|7918.74|7918.74|0
1728469600000|2024-10-09 10:26:40|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|0
1728469610000|2024-10-09 10:26:50|7919.62|7919.62|7920.5|7920.5|7920.5|7920.5|7919.62|7919.62|0
1728469620000|2024-10-09 10:27:00|7921.06|7921.06|7920.19|7920.19|7921.06|7921.06|7920.19|7920.19|0
1728469630000|2024-10-09 10:27:10|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|0
1728469640000|2024-10-09 10:27:20|7920.74|7920.74|7920.95|7920.95|7921.06|7921.06|7920.74|7920.74|0
1728469650000|2024-10-09 10:27:30|7920.63|7920.63|7920.79|7920.79|7920.79|7920.79|7920.63|7920.63|0
1728469660000|2024-10-09 10:27:40|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|0
1728469670000|2024-10-09 10:27:50|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|0
1728469700000|2024-10-09 10:28:20|7920.89|7920.89|7921.17|7921.17|7921.17|7921.17|7920.89|7920.89|0
1728469720000|2024-10-09 10:28:40|7920.89|7920.89|7920.69|7920.69|7921.01|7921.01|7920.69|7920.69|0
1728469740000|2024-10-09 10:29:00|7920.83|7920.83|7920.83|7920.83|7920.83|7920.83|7920.83|7920.83|0
1728469760000|2024-10-09 10:29:20|7921.15|7921.15|7922.11|7922.11|7922.11|7922.11|7921.15|7921.15|0
1728469770000|2024-10-09 10:29:30|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|0
1728469790000|2024-10-09 10:29:50|7922.02|7922.02|7922.13|7922.13|7922.13|7922.13|7922.02|7922.02|0
1728469810000|2024-10-09 10:30:10|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|0
1728469870000|2024-10-09 10:31:10|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|0
1728469880000|2024-10-09 10:31:20|7922.24|7922.24|7922.39|7922.39|7922.39|7922.39|7922.24|7922.24|0
1728469900000|2024-10-09 10:31:40|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|0
1728469910000|2024-10-09 10:31:50|7920.47|7920.47|7920.68|7920.68|7920.68|7920.68|7920.47|7920.47|0
1728469930000|2024-10-09 10:32:10|7920.55|7920.55|7920.68|7920.68|7920.68|7920.68|7920.55|7920.55|0
1728469940000|2024-10-09 10:32:20|7920.05|7920.05|7920.05|7920.05|7920.05|7920.05|7920.05|7920.05|0
1728469950000|2024-10-09 10:32:30|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|0
1728469970000|2024-10-09 10:32:50|7919.12|7919.12|7919.43|7919.43|7919.43|7919.43|7919.12|7919.12|0
1728470000000|2024-10-09 10:33:20|7918.87|7918.87|7919.03|7919.03|7919.03|7919.03|7918.87|7918.87|0
1728470030000|2024-10-09 10:33:50|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|0
1728470040000|2024-10-09 10:34:00|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|0
1728470070000|2024-10-09 10:34:30|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|0
1728470110000|2024-10-09 10:35:10|7919.83|7919.83|7921.97|7921.97|7921.97|7921.97|7919.83|7919.83|0
1728470130000|2024-10-09 10:35:30|7921.65|7921.65|7922.29|7922.29|7922.29|7922.29|7921.65|7921.65|0
1728470140000|2024-10-09 10:35:40|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|0
1728470150000|2024-10-09 10:35:50|7921.66|7921.66|7921.66|7921.66|7921.66|7921.66|7921.66|7921.66|0
1728470170000|2024-10-09 10:36:10|7920.97|7920.97|7920.97|7920.97|7921.24|7921.24|7920.97|7920.97|0
1728470190000|2024-10-09 10:36:30|7920.75|7920.75|7920.75|7920.75|7920.75|7920.75|7920.75|7920.75|0
1728470220000|2024-10-09 10:37:00|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|0
1728470230000|2024-10-09 10:37:10|7921.13|7921.13|7920.97|7920.97|7921.13|7921.13|7920.97|7920.97|0
1728470260000|2024-10-09 10:37:40|7920.41|7920.41|7920.41|7920.41|7920.41|7920.41|7920.41|7920.41|0
1728470280000|2024-10-09 10:38:00|7920.28|7920.28|7919.65|7919.65|7920.28|7920.28|7919.65|7919.65|0
1728470290000|2024-10-09 10:38:10|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|0
1728470300000|2024-10-09 10:38:20|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|0
1728470340000|2024-10-09 10:39:00|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|0
1728470400000|2024-10-09 10:40:00|7917.6|7917.6|7917.6|7917.6|7917.6|7917.6|7917.6|7917.6|0
1728470410000|2024-10-09 10:40:10|7917.46|7917.46|7918.15|7918.15|7918.29|7918.29|7917.46|7917.46|0
1728470440000|2024-10-09 10:40:40|7917.61|7917.61|7917.29|7917.29|7917.61|7917.61|7917.29|7917.29|0
1728470480000|2024-10-09 10:41:20|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|0
1728470510000|2024-10-09 10:41:50|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|0
1728470540000|2024-10-09 10:42:20|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|0
1728470580000|2024-10-09 10:43:00|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|0
1728470590000|2024-10-09 10:43:10|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|0
1728470600000|2024-10-09 10:43:20|7916.99|7916.99|7916.99|7916.99|7916.99|7916.99|7916.99|7916.99|0
1728470620000|2024-10-09 10:43:40|7917.53|7917.53|7918.07|7918.07|7918.07|7918.07|7917.53|7917.53|0
1728470650000|2024-10-09 10:44:10|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|0
1728470660000|2024-10-09 10:44:20|7918.08|7918.08|7918.4|7918.4|7918.4|7918.4|7918.08|7918.08|0
1728470690000|2024-10-09 10:44:50|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|0
1728470700000|2024-10-09 10:45:00|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|0
1728470710000|2024-10-09 10:45:10|7917.56|7917.56|7916.48|7916.48|7917.56|7917.56|7916.48|7916.48|0
1728470740000|2024-10-09 10:45:40|7916.7|7916.7|7916.82|7916.82|7916.82|7916.82|7916.7|7916.7|0
1728470750000|2024-10-09 10:45:50|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|0
1728470770000|2024-10-09 10:46:10|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|0
1728470800000|2024-10-09 10:46:40|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|0
1728470830000|2024-10-09 10:47:10|7915.78|7915.78|7915.89|7915.89|7916.03|7916.03|7915.78|7915.78|0
1728470840000|2024-10-09 10:47:20|7916.14|7916.14|7916.39|7916.39|7916.39|7916.39|7916.14|7916.14|0
1728470850000|2024-10-09 10:47:30|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.4|7916.4|0
1728470870000|2024-10-09 10:47:50|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|0
1728470900000|2024-10-09 10:48:20|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|0
1728470920000|2024-10-09 10:48:40|7917.08|7917.08|7917.08|7917.08|7917.08|7917.08|7917.08|7917.08|0
1728470950000|2024-10-09 10:49:10|7917.4|7917.4|7917.4|7917.4|7917.4|7917.4|7917.4|7917.4|0
1728470970000|2024-10-09 10:49:30|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|0
1728470980000|2024-10-09 10:49:40|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|0
1728471000000|2024-10-09 10:50:00|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|0
1728471010000|2024-10-09 10:50:10|7917.78|7917.78|7917.54|7917.54|7917.78|7917.78|7916.99|7916.99|0
1728471020000|2024-10-09 10:50:20|7916.98|7916.98|7917.52|7917.52|7917.52|7917.52|7916.98|7916.98|0
1728471030000|2024-10-09 10:50:30|7917.21|7917.21|7917.21|7917.21|7917.21|7917.21|7917.21|7917.21|0
1728471040000|2024-10-09 10:50:40|7917.03|7917.03|7917.03|7917.03|7917.03|7917.03|7917.03|7917.03|0
1728471070000|2024-10-09 10:51:10|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|0
1728471090000|2024-10-09 10:51:30|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|0
1728471120000|2024-10-09 10:52:00|7917.25|7917.25|7917.25|7917.25|7917.25|7917.25|7917.25|7917.25|0
1728471140000|2024-10-09 10:52:20|7917.81|7917.81|7917.81|7917.81|7917.81|7917.81|7917.81|7917.81|0
1728471170000|2024-10-09 10:52:50|7918.12|7918.12|7917.28|7917.28|7918.12|7918.12|7917.28|7917.28|0
1728471180000|2024-10-09 10:53:00|7917.36|7917.36|7915.3|7915.3|7917.36|7917.36|7915.3|7915.3|0
1728471190000|2024-10-09 10:53:10|7915.16|7915.16|7915.26|7915.26|7915.47|7915.47|7915.12|7915.12|0
1728471200000|2024-10-09 10:53:20|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|0
1728471210000|2024-10-09 10:53:30|7915.55|7915.55|7915.46|7915.46|7915.77|7915.77|7915.46|7915.46|0
1728471220000|2024-10-09 10:53:40|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|0
1728471240000|2024-10-09 10:54:00|7915.11|7915.11|7914|7914|7915.11|7915.11|7913.67|7913.67|0
1728471280000|2024-10-09 10:54:40|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|0
1728471310000|2024-10-09 10:55:10|7914.06|7914.06|7914.06|7914.06|7914.06|7914.06|7914.06|7914.06|0
1728471370000|2024-10-09 10:56:10|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|0
1728471380000|2024-10-09 10:56:20|7915.07|7915.07|7914.91|7914.91|7915.07|7915.07|7914.91|7914.91|0
1728471390000|2024-10-09 10:56:30|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|0
1728471450000|2024-10-09 10:57:30|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|0
1728471470000|2024-10-09 10:57:50|7915.55|7915.55|7913.63|7913.63|7915.55|7915.55|7913.63|7913.63|0
1728471520000|2024-10-09 10:58:40|7913.94|7913.94|7913.94|7913.94|7913.94|7913.94|7913.94|7913.94|0
1728471530000|2024-10-09 10:58:50|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|0
1728471550000|2024-10-09 10:59:10|7914.09|7914.09|7913.96|7913.96|7914.09|7914.09|7913.96|7913.96|0
1728471570000|2024-10-09 10:59:30|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|0
1728471580000|2024-10-09 10:59:40|7914.4|7914.4|7914.62|7914.62|7914.62|7914.62|7914.4|7914.4|0
1728471590000|2024-10-09 10:59:50|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|0
1728471600000|2024-10-09 11:00:00|7915.15|7915.15|7915.15|7915.15|7915.15|7915.15|7915.15|7915.15|0
1728471640000|2024-10-09 11:00:40|7915.47|7915.47|7915.47|7915.47|7915.47|7915.47|7915.47|7915.47|0
1728471700000|2024-10-09 11:01:40|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|0
1728471710000|2024-10-09 11:01:50|7914.95|7914.95|7914.82|7914.82|7914.95|7914.95|7914.82|7914.82|0
1728471720000|2024-10-09 11:02:00|7914.5|7914.5|7914.34|7914.34|7914.5|7914.5|7914.34|7914.34|0
1728471730000|2024-10-09 11:02:10|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|0
1728471740000|2024-10-09 11:02:20|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|0
1728471750000|2024-10-09 11:02:30|7914.41|7914.41|7915.11|7915.11|7915.11|7915.11|7914.11|7914.11|0
1728471760000|2024-10-09 11:02:40|7915.24|7915.24|7914.99|7914.99|7915.31|7915.31|7914.99|7914.99|0
1728471780000|2024-10-09 11:03:00|7914.32|7914.32|7914.32|7914.32|7914.32|7914.32|7914.32|7914.32|0
1728471800000|2024-10-09 11:03:20|7914.96|7914.96|7915.85|7915.85|7915.85|7915.85|7914.96|7914.96|0
1728471820000|2024-10-09 11:03:40|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|0
1728471860000|2024-10-09 11:04:20|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|0
1728471870000|2024-10-09 11:04:30|7919.13|7919.13|7919.13|7919.13|7919.13|7919.13|7919.13|7919.13|0
1728471880000|2024-10-09 11:04:40|7919.26|7919.26|7919.38|7919.38|7919.38|7919.38|7919.26|7919.26|0
1728471900000|2024-10-09 11:05:00|7919.26|7919.26|7919.47|7919.47|7919.47|7919.47|7919.26|7919.26|0
1728471910000|2024-10-09 11:05:10|7918.91|7918.91|7918.91|7918.91|7918.91|7918.91|7918.91|7918.91|0
1728471960000|2024-10-09 11:06:00|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|0
1728472020000|2024-10-09 11:07:00|7919.73|7919.73|7919.41|7919.41|7919.73|7919.73|7919.41|7919.41|0
1728472030000|2024-10-09 11:07:10|7918.78|7918.78|7918.78|7918.78|7918.78|7918.78|7918.78|7918.78|0
1728472040000|2024-10-09 11:07:20|7918.66|7918.66|7918.66|7918.66|7918.66|7918.66|7918.66|7918.66|0
1728472060000|2024-10-09 11:07:40|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|0
1728472110000|2024-10-09 11:08:30|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|0
1728472150000|2024-10-09 11:09:10|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|0
1728472190000|2024-10-09 11:09:50|7919.39|7919.39|7919.39|7919.39|7919.39|7919.39|7919.39|7919.39|0
1728472240000|2024-10-09 11:10:40|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|0
1728472250000|2024-10-09 11:10:50|7918.69|7918.69|7918.13|7918.13|7918.69|7918.69|7918.13|7918.13|0
1728472320000|2024-10-09 11:12:00|7918.58|7918.58|7918.76|7918.76|7918.91|7918.91|7918.58|7918.58|0
1728472400000|2024-10-09 11:13:20|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|0
1728472420000|2024-10-09 11:13:40|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|0
1728472470000|2024-10-09 11:14:30|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|0
1728472480000|2024-10-09 11:14:40|7920.77|7920.77|7922.24|7922.24|7922.24|7922.24|7920.77|7920.77|0
1728472500000|2024-10-09 11:15:00|7921.86|7921.86|7921.3|7921.3|7921.86|7921.86|7921.3|7921.3|0
1728472510000|2024-10-09 11:15:10|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|0
1728472530000|2024-10-09 11:15:30|7921.07|7921.07|7921.07|7921.07|7921.07|7921.07|7921.07|7921.07|0
1728472540000|2024-10-09 11:15:40|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|0
1728472580000|2024-10-09 11:16:20|7919.95|7919.95|7919.95|7919.95|7919.95|7919.95|7919.95|7919.95|0
1728472590000|2024-10-09 11:16:30|7920.71|7920.71|7920.45|7920.45|7920.71|7920.71|7920.45|7920.45|0
1728472610000|2024-10-09 11:16:50|7920.99|7920.99|7920.3|7920.3|7920.99|7920.99|7920.3|7920.3|0
1728472630000|2024-10-09 11:17:10|7919.74|7919.74|7920.01|7920.01|7920.01|7920.01|7919.74|7919.74|0
1728472650000|2024-10-09 11:17:30|7920.15|7920.15|7920.01|7920.01|7920.15|7920.15|7920.01|7920.01|0
1728472660000|2024-10-09 11:17:40|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|0
1728472690000|2024-10-09 11:18:10|7920.22|7920.22|7919.66|7919.66|7920.22|7920.22|7919.66|7919.66|0
1728472700000|2024-10-09 11:18:20|7919.88|7919.88|7920.2|7920.2|7920.2|7920.2|7919.88|7919.88|0
1728472730000|2024-10-09 11:18:50|7920.28|7920.28|7920.29|7920.29|7920.29|7920.29|7920.13|7920.13|0
1728472770000|2024-10-09 11:19:30|7921.3|7921.3|7921.37|7921.37|7921.37|7921.37|7921.3|7921.3|0
1728472780000|2024-10-09 11:19:40|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|0
1728472840000|2024-10-09 11:20:40|7922.09|7922.09|7922.35|7922.35|7922.35|7922.35|7921.71|7921.71|0
1728472860000|2024-10-09 11:21:00|7922.73|7922.73|7921.85|7921.85|7922.73|7922.73|7921.85|7921.85|0
1728472870000|2024-10-09 11:21:10|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|0
1728472880000|2024-10-09 11:21:20|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|0
1728472890000|2024-10-09 11:21:30|7920.94|7920.94|7921.36|7921.36|7921.36|7921.36|7920.94|7920.94|0
1728472930000|2024-10-09 11:22:10|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|0
1728472970000|2024-10-09 11:22:50|7921.75|7921.75|7921.5|7921.5|7921.87|7921.87|7921.5|7921.5|0
1728472990000|2024-10-09 11:23:10|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|0
1728473090000|2024-10-09 11:24:50|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|0
1728473100000|2024-10-09 11:25:00|7921.03|7921.03|7921.1|7921.1|7921.31|7921.31|7921.03|7921.03|0
1728473110000|2024-10-09 11:25:10|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|0
1728473130000|2024-10-09 11:25:30|7921.17|7921.17|7921.24|7921.24|7921.24|7921.24|7921.17|7921.17|0
1728473140000|2024-10-09 11:25:40|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|0
1728473150000|2024-10-09 11:25:50|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|0
1728473160000|2024-10-09 11:26:00|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|0
1728473300000|2024-10-09 11:28:20|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|0
1728473310000|2024-10-09 11:28:30|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|0
1728473340000|2024-10-09 11:29:00|7921.46|7921.46|7921.32|7921.32|7921.46|7921.46|7921.32|7921.32|0
1728473390000|2024-10-09 11:29:50|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|0
1728473420000|2024-10-09 11:30:20|7922.21|7922.21|7922.04|7922.04|7922.21|7922.21|7922.04|7922.04|0
1728473460000|2024-10-09 11:31:00|7924.28|7924.28|7923.75|7923.75|7924.28|7924.28|7923.33|7923.33|0
1728473500000|2024-10-09 11:31:40|7924.63|7924.63|7924.25|7924.25|7924.63|7924.63|7924.25|7924.25|0
1728473530000|2024-10-09 11:32:10|7924.13|7924.13|7924.13|7924.13|7924.13|7924.13|7924.13|7924.13|0
1728473540000|2024-10-09 11:32:20|7924.76|7924.76|7924.51|7924.51|7924.76|7924.76|7924.51|7924.51|0
1728473570000|2024-10-09 11:32:50|7922.82|7922.82|7923.17|7923.17|7923.17|7923.17|7922.82|7922.82|0
1728473610000|2024-10-09 11:33:30|7923.05|7923.05|7923.05|7923.05|7923.05|7923.05|7923.05|7923.05|0
1728473650000|2024-10-09 11:34:10|7922.91|7922.91|7922.91|7922.91|7922.91|7922.91|7922.91|7922.91|0
1728473660000|2024-10-09 11:34:20|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|0
1728473700000|2024-10-09 11:35:00|7922.47|7922.47|7922.6|7922.6|7922.6|7922.6|7922.47|7922.47|0
1728473710000|2024-10-09 11:35:10|7922.97|7922.97|7922.35|7922.35|7922.97|7922.97|7922.19|7922.19|0
1728473770000|2024-10-09 11:36:10|7922.1|7922.1|7921.54|7921.54|7922.1|7922.1|7921.54|7921.54|0
1728473790000|2024-10-09 11:36:30|7921.4|7921.4|7921.15|7921.15|7921.4|7921.4|7921.15|7921.15|0
1728473840000|2024-10-09 11:37:20|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|7920.51|0
1728473860000|2024-10-09 11:37:40|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|0
1728473900000|2024-10-09 11:38:20|7920.06|7920.06|7916.28|7916.28|7920.06|7920.06|7916.16|7916.16|0
1728473910000|2024-10-09 11:38:30|7915.96|7915.96|7915.96|7915.96|7915.96|7915.96|7915.96|7915.96|0
1728473920000|2024-10-09 11:38:40|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|0
1728473930000|2024-10-09 11:38:50|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|0
1728473940000|2024-10-09 11:39:00|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|0
1728473950000|2024-10-09 11:39:10|7915.46|7915.46|7914.83|7914.83|7915.46|7915.46|7914.83|7914.83|0
1728473970000|2024-10-09 11:39:30|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|0
1728473980000|2024-10-09 11:39:40|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|0
1728473990000|2024-10-09 11:39:50|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|0
1728474030000|2024-10-09 11:40:30|7915.86|7915.86|7915.74|7915.74|7915.86|7915.86|7915.74|7915.74|0
1728474060000|2024-10-09 11:41:00|7916.06|7916.06|7916.29|7916.29|7916.29|7916.29|7916.06|7916.06|0
1728474070000|2024-10-09 11:41:10|7916.6|7916.6|7917.72|7917.72|7917.72|7917.72|7916.6|7916.6|0
1728474080000|2024-10-09 11:41:20|7918.36|7918.36|7918.68|7918.68|7918.68|7918.68|7918.36|7918.36|0
1728474130000|2024-10-09 11:42:10|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|0
1728474150000|2024-10-09 11:42:30|7918.8|7918.8|7918.48|7918.48|7918.8|7918.8|7918.48|7918.48|0
1728474160000|2024-10-09 11:42:40|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|0
1728474170000|2024-10-09 11:42:50|7918.71|7918.71|7918.46|7918.46|7918.71|7918.71|7918.46|7918.46|0
1728474180000|2024-10-09 11:43:00|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|0
1728474200000|2024-10-09 11:43:20|7915.65|7915.65|7915.34|7915.34|7915.65|7915.65|7915.34|7915.34|0
1728474220000|2024-10-09 11:43:40|7915.76|7915.76|7915.76|7915.76|7915.76|7915.76|7915.76|7915.76|0
1728474240000|2024-10-09 11:44:00|7915.2|7915.2|7915.2|7915.2|7915.2|7915.2|7915.2|7915.2|0
1728474250000|2024-10-09 11:44:10|7915.08|7915.08|7914.76|7914.76|7915.08|7915.08|7914.76|7914.76|0
1728474290000|2024-10-09 11:44:50|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|0
1728474380000|2024-10-09 11:46:20|7914.3|7914.3|7914.3|7914.3|7914.3|7914.3|7914.3|7914.3|0
1728474390000|2024-10-09 11:46:30|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|0
1728474430000|2024-10-09 11:47:10|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|0
1728474540000|2024-10-09 11:49:00|7913.49|7913.49|7913.26|7913.26|7914.03|7914.03|7913.26|7913.26|0
1728474560000|2024-10-09 11:49:20|7912.94|7912.94|7912.94|7912.94|7912.94|7912.94|7912.94|7912.94|0
1728474580000|2024-10-09 11:49:40|7913.08|7913.08|7913.08|7913.08|7913.08|7913.08|7913.08|7913.08|0
1728474600000|2024-10-09 11:50:00|7913.22|7913.22|7913.09|7913.09|7913.22|7913.22|7913.09|7913.09|0
1728474630000|2024-10-09 11:50:30|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|0
1728474650000|2024-10-09 11:50:50|7913.4|7913.4|7913.4|7913.4|7913.4|7913.4|7913.4|7913.4|0
1728474690000|2024-10-09 11:51:30|7913.65|7913.65|7913.78|7913.78|7913.78|7913.78|7913.65|7913.65|0
1728474720000|2024-10-09 11:52:00|7913.53|7913.53|7913.3|7913.3|7913.53|7913.53|7913.27|7913.27|0
1728474750000|2024-10-09 11:52:30|7913.05|7913.05|7913.05|7913.05|7913.05|7913.05|7913.05|7913.05|0
1728474860000|2024-10-09 11:54:20|7912.92|7912.92|7912.92|7912.92|7912.92|7912.92|7912.92|7912.92|0
1728474880000|2024-10-09 11:54:40|7913.15|7913.15|7914.89|7914.89|7914.89|7914.89|7913.15|7913.15|0
1728474890000|2024-10-09 11:54:50|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|0
1728474910000|2024-10-09 11:55:10|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|0
1728474920000|2024-10-09 11:55:20|7915.06|7915.06|7915.37|7915.37|7915.37|7915.37|7915.06|7915.06|0
1728475010000|2024-10-09 11:56:50|7915.6|7915.6|7915.92|7915.92|7915.92|7915.92|7915.48|7915.48|0
1728475020000|2024-10-09 11:57:00|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|0
1728475040000|2024-10-09 11:57:20|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|0
1728475050000|2024-10-09 11:57:30|7916.27|7916.27|7916.58|7916.58|7916.58|7916.58|7916.27|7916.27|0
1728475080000|2024-10-09 11:58:00|7916.96|7916.96|7916.96|7916.96|7916.96|7916.96|7916.96|7916.96|0
1728475140000|2024-10-09 11:59:00|7916.58|7916.58|7916.83|7916.83|7916.96|7916.96|7916.58|7916.58|0
1728475150000|2024-10-09 11:59:10|7920.76|7920.76|7921.38|7921.38|7921.38|7921.38|7920.76|7920.76|0
1728475160000|2024-10-09 11:59:20|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|0
1728475170000|2024-10-09 11:59:30|7921.82|7921.82|7922.38|7922.38|7922.38|7922.38|7921.82|7921.82|0
1728475200000|2024-10-09 12:00:00|7922.27|7922.27|7922.02|7922.02|7922.58|7922.58|7922.02|7922.02|0
1728475210000|2024-10-09 12:00:10|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|0
1728475230000|2024-10-09 12:00:30|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|0
1728475260000|2024-10-09 12:01:00|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|0
1728475280000|2024-10-09 12:01:20|7921.9|7921.9|7921.81|7921.81|7922.13|7922.13|7921.49|7921.49|0
1728475290000|2024-10-09 12:01:30|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|0
1728475300000|2024-10-09 12:01:40|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|0
1728475320000|2024-10-09 12:02:00|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|0
1728475330000|2024-10-09 12:02:10|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|0
1728475390000|2024-10-09 12:03:10|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|0
1728475400000|2024-10-09 12:03:20|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|0
1728475410000|2024-10-09 12:03:30|7922.36|7922.36|7922.81|7922.81|7922.81|7922.81|7922.36|7922.36|0
1728475440000|2024-10-09 12:04:00|7923.13|7923.13|7922.81|7922.81|7923.13|7923.13|7922.81|7922.81|0
1728475510000|2024-10-09 12:05:10|7923.45|7923.45|7923.77|7923.77|7923.77|7923.77|7923.45|7923.45|0
1728475550000|2024-10-09 12:05:50|7923.9|7923.9|7923.9|7923.9|7923.9|7923.9|7923.9|7923.9|0
1728475630000|2024-10-09 12:07:10|7924.21|7924.21|7923.58|7923.58|7924.21|7924.21|7923.58|7923.58|0
1728475640000|2024-10-09 12:07:20|7924.43|7924.43|7925.2|7925.2|7925.2|7925.2|7924.43|7924.43|0
1728475650000|2024-10-09 12:07:30|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|0
1728475670000|2024-10-09 12:07:50|7925.56|7925.56|7925.7|7925.7|7925.7|7925.7|7925.56|7925.56|0
1728475720000|2024-10-09 12:08:40|7926.26|7926.26|7926.66|7926.66|7926.66|7926.66|7926.26|7926.26|0
1728475730000|2024-10-09 12:08:50|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|0
1728475750000|2024-10-09 12:09:10|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|0
1728475780000|2024-10-09 12:09:40|7926.9|7926.9|7927.3|7927.3|7927.3|7927.3|7926.9|7926.9|0
1728475790000|2024-10-09 12:09:50|7927.17|7927.17|7927.48|7927.48|7927.48|7927.48|7927.17|7927.17|0
1728475800000|2024-10-09 12:10:00|7928.04|7928.04|7928.6|7928.6|7928.6|7928.6|7928.04|7928.04|0
1728475820000|2024-10-09 12:10:20|7928.68|7928.68|7930.18|7930.18|7930.18|7930.18|7928.68|7928.68|0
1728475830000|2024-10-09 12:10:30|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|0
1728475880000|2024-10-09 12:11:20|7930.22|7930.22|7930.22|7930.22|7930.22|7930.22|7930.22|7930.22|0
1728475890000|2024-10-09 12:11:30|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|0
1728475920000|2024-10-09 12:12:00|7929.77|7929.77|7929.46|7929.46|7929.77|7929.77|7929.32|7929.32|0
1728476000000|2024-10-09 12:13:20|7929.67|7929.67|7929.81|7929.81|7929.81|7929.81|7929.67|7929.67|0
1728476040000|2024-10-09 12:14:00|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|0
1728476060000|2024-10-09 12:14:20|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|0
1728476070000|2024-10-09 12:14:30|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|0
1728476080000|2024-10-09 12:14:40|7931.34|7931.34|7931.21|7931.21|7931.34|7931.34|7931.21|7931.21|0
1728476100000|2024-10-09 12:15:00|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|0
1728476110000|2024-10-09 12:15:10|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|0
1728476130000|2024-10-09 12:15:30|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|0
1728476170000|2024-10-09 12:16:10|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|0
1728476180000|2024-10-09 12:16:20|7930.3|7930.3|7930.55|7930.55|7930.55|7930.55|7930.3|7930.3|0
1728476190000|2024-10-09 12:16:30|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|0
1728476200000|2024-10-09 12:16:40|7930.11|7930.11|7930.23|7930.23|7930.23|7930.23|7930.11|7930.11|0
1728476220000|2024-10-09 12:17:00|7929.96|7929.96|7929.68|7929.68|7929.96|7929.96|7929.68|7929.68|0
1728476240000|2024-10-09 12:17:20|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|7929.04|0
1728476260000|2024-10-09 12:17:40|7928.73|7928.73|7928.73|7928.73|7928.73|7928.73|7928.73|7928.73|0
1728476280000|2024-10-09 12:18:00|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|0
1728476310000|2024-10-09 12:18:30|7927.85|7927.85|7927.85|7927.85|7927.85|7927.85|7927.85|7927.85|0
1728476350000|2024-10-09 12:19:10|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|0
1728476360000|2024-10-09 12:19:20|7927.53|7927.53|7927.53|7927.53|7927.53|7927.53|7927.53|7927.53|0
1728476370000|2024-10-09 12:19:30|7927.67|7927.67|7928.17|7928.17|7928.17|7928.17|7927.53|7927.53|0
1728476380000|2024-10-09 12:19:40|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|0
1728476390000|2024-10-09 12:19:50|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|0
1728476400000|2024-10-09 12:20:00|7927.5|7927.5|7926.87|7926.87|7927.5|7927.5|7926.87|7926.87|0
1728476430000|2024-10-09 12:20:30|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|0
1728476440000|2024-10-09 12:20:40|7927.4|7927.4|7927.64|7927.64|7927.64|7927.64|7927.4|7927.4|0
1728476450000|2024-10-09 12:20:50|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|0
1728476460000|2024-10-09 12:21:00|7927.64|7927.64|7927.51|7927.51|7927.64|7927.64|7927.39|7927.39|0
1728476560000|2024-10-09 12:22:40|7927.64|7927.64|7927.46|7927.46|7927.64|7927.64|7927.46|7927.46|0
1728476600000|2024-10-09 12:23:20|7927.84|7927.84|7927.72|7927.72|7927.97|7927.97|7927.72|7927.72|0
1728476610000|2024-10-09 12:23:30|7927.85|7927.85|7927.97|7927.97|7927.97|7927.97|7927.72|7927.72|0
1728476620000|2024-10-09 12:23:40|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|0
1728476630000|2024-10-09 12:23:50|7928.23|7928.23|7928.35|7928.35|7928.35|7928.35|7928.23|7928.23|0
1728476640000|2024-10-09 12:24:00|7928.48|7928.48|7927.84|7927.84|7928.48|7928.48|7927.84|7927.84|0
1728476650000|2024-10-09 12:24:10|7927.59|7927.59|7927.59|7927.59|7927.59|7927.59|7927.59|7927.59|0
1728476660000|2024-10-09 12:24:20|7927.9|7927.9|7928.12|7928.12|7928.12|7928.12|7927.9|7927.9|0
1728476670000|2024-10-09 12:24:30|7927.91|7927.91|7929.25|7929.25|7929.25|7929.25|7927.91|7927.91|0
1728476690000|2024-10-09 12:24:50|7929.11|7929.11|7929.11|7929.11|7929.11|7929.11|7929.11|7929.11|0
1728476720000|2024-10-09 12:25:20|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|0
1728476760000|2024-10-09 12:26:00|7929.8|7929.8|7929.94|7929.94|7929.94|7929.94|7929.8|7929.8|0
1728476770000|2024-10-09 12:26:10|7930.36|7930.36|7931.5|7931.5|7931.64|7931.64|7930.36|7930.36|0
1728476810000|2024-10-09 12:26:50|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|0
1728476820000|2024-10-09 12:27:00|7931.25|7931.25|7931.25|7931.25|7931.25|7931.25|7931.25|7931.25|0
1728476840000|2024-10-09 12:27:20|7931.46|7931.46|7931.46|7931.46|7931.46|7931.46|7931.46|7931.46|0
1728476860000|2024-10-09 12:27:40|7931.6|7931.6|7931.52|7931.52|7931.6|7931.6|7931.52|7931.52|0
1728476870000|2024-10-09 12:27:50|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|0
1728476890000|2024-10-09 12:28:10|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|0
1728476900000|2024-10-09 12:28:20|7931.11|7931.11|7931.66|7931.66|7931.66|7931.66|7931.11|7931.11|0
1728476920000|2024-10-09 12:28:40|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|0
1728476930000|2024-10-09 12:28:50|7931.65|7931.65|7931.4|7931.4|7931.65|7931.65|7931.4|7931.4|0
1728476960000|2024-10-09 12:29:20|7931.62|7931.62|7931.37|7931.37|7931.62|7931.62|7931.37|7931.37|0
1728477000000|2024-10-09 12:30:00|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|0
1728477030000|2024-10-09 12:30:30|7931.19|7931.19|7930.55|7930.55|7931.19|7931.19|7930.55|7930.55|0
1728477050000|2024-10-09 12:30:50|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|0
1728477090000|2024-10-09 12:31:30|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|0
1728477100000|2024-10-09 12:31:40|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|0
1728477110000|2024-10-09 12:31:50|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|0
1728477120000|2024-10-09 12:32:00|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|0
1728477130000|2024-10-09 12:32:10|7930.58|7930.58|7929.87|7929.87|7930.58|7930.58|7929.73|7929.73|0
1728477140000|2024-10-09 12:32:20|7930.01|7930.01|7930.04|7930.04|7930.29|7930.29|7929.91|7929.91|0
1728477150000|2024-10-09 12:32:30|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|0
1728477190000|2024-10-09 12:33:10|7930.23|7930.23|7930.87|7930.87|7930.87|7930.87|7930.23|7930.23|0
1728477210000|2024-10-09 12:33:30|7931.09|7931.09|7931.3|7931.3|7931.3|7931.3|7931.09|7931.09|0
1728477240000|2024-10-09 12:34:00|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|0
1728477250000|2024-10-09 12:34:10|7931.85|7931.85|7931.72|7931.72|7931.85|7931.85|7931.72|7931.72|0
1728477260000|2024-10-09 12:34:20|7931.16|7931.16|7930.81|7930.81|7931.16|7931.16|7930.6|7930.6|0
1728477290000|2024-10-09 12:34:50|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|0
1728477320000|2024-10-09 12:35:20|7930.94|7930.94|7930.94|7930.94|7930.94|7930.94|7930.94|7930.94|0
1728477340000|2024-10-09 12:35:40|7931.26|7931.26|7931.26|7931.26|7931.26|7931.26|7931.26|7931.26|0
1728477350000|2024-10-09 12:35:50|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|0
1728477370000|2024-10-09 12:36:10|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|0
1728477410000|2024-10-09 12:36:50|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|0
1728477450000|2024-10-09 12:37:30|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|0
1728477480000|2024-10-09 12:38:00|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|0
1728477520000|2024-10-09 12:38:40|7931.45|7931.45|7931.02|7931.02|7931.45|7931.45|7930.6|7930.6|0
1728477540000|2024-10-09 12:39:00|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|0
1728477550000|2024-10-09 12:39:10|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|0
1728477610000|2024-10-09 12:40:10|7932.02|7932.02|7932.02|7932.02|7932.02|7932.02|7932.02|7932.02|0
1728477630000|2024-10-09 12:40:30|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|0
1728477650000|2024-10-09 12:40:50|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|0
1728477660000|2024-10-09 12:41:00|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|0
1728477680000|2024-10-09 12:41:20|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|0
1728477710000|2024-10-09 12:41:50|7932.01|7932.01|7932.01|7932.01|7932.01|7932.01|7932.01|7932.01|0
1728477720000|2024-10-09 12:42:00|7931.87|7931.87|7931|7931|7931.87|7931.87|7931|7931|0
1728477750000|2024-10-09 12:42:30|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|0
1728477760000|2024-10-09 12:42:40|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|0
1728477770000|2024-10-09 12:42:50|7930.14|7930.14|7930.14|7930.14|7930.14|7930.14|7930.14|7930.14|0
1728477790000|2024-10-09 12:43:10|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|0
1728477800000|2024-10-09 12:43:20|7929.69|7929.69|7929.37|7929.37|7929.69|7929.69|7929.37|7929.37|0
1728477820000|2024-10-09 12:43:40|7929.06|7929.06|7929.06|7929.06|7929.06|7929.06|7929.06|7929.06|0
1728477830000|2024-10-09 12:43:50|7928.81|7928.81|7928.81|7928.81|7928.81|7928.81|7928.81|7928.81|0
1728477840000|2024-10-09 12:44:00|7928.69|7928.69|7928.69|7928.69|7928.81|7928.81|7928.69|7928.69|0
1728477850000|2024-10-09 12:44:10|7927.3|7927.3|7925.05|7925.05|7927.3|7927.3|7925.05|7925.05|0
1728477860000|2024-10-09 12:44:20|7924.9|7924.9|7925.11|7925.11|7925.11|7925.11|7924.9|7924.9|0
1728477880000|2024-10-09 12:44:40|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|0
1728477900000|2024-10-09 12:45:00|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|0
1728477920000|2024-10-09 12:45:20|7923.98|7923.98|7922.95|7922.95|7923.98|7923.98|7922.95|7922.95|0
1728477930000|2024-10-09 12:45:30|7922.52|7922.52|7923.47|7923.47|7923.47|7923.47|7922.52|7922.52|0
1728477990000|2024-10-09 12:46:30|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|0
1728478040000|2024-10-09 12:47:20|7924.16|7924.16|7924.54|7924.54|7924.54|7924.54|7924.16|7924.16|0
1728478050000|2024-10-09 12:47:30|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|0
1728478060000|2024-10-09 12:47:40|7923.6|7923.6|7923.6|7923.6|7923.6|7923.6|7923.28|7923.28|0
1728478150000|2024-10-09 12:49:10|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|0
1728478160000|2024-10-09 12:49:20|7924.05|7924.05|7924.05|7924.05|7924.05|7924.05|7924.05|7924.05|0
1728478180000|2024-10-09 12:49:40|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|0
1728478200000|2024-10-09 12:50:00|7921.94|7921.94|7921.07|7921.07|7921.94|7921.94|7920.26|7920.26|0
1728478220000|2024-10-09 12:50:20|7920.85|7920.85|7920.34|7920.34|7920.85|7920.85|7919.96|7919.96|0
1728478240000|2024-10-09 12:50:40|7918.1|7918.1|7919.54|7919.54|7920.66|7920.66|7918.1|7918.1|0
1728478250000|2024-10-09 12:50:50|7919.22|7919.22|7919.22|7919.22|7919.22|7919.22|7919.22|7919.22|0
1728478260000|2024-10-09 12:51:00|7919.78|7919.78|7919.78|7919.78|7919.78|7919.78|7919.78|7919.78|0
1728478270000|2024-10-09 12:51:10|7919.53|7919.53|7919.9|7919.9|7919.9|7919.9|7919.53|7919.53|0
1728478330000|2024-10-09 12:52:10|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|0
1728478340000|2024-10-09 12:52:20|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|0
1728478360000|2024-10-09 12:52:40|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|0
1728478370000|2024-10-09 12:52:50|7920.32|7920.32|7920.44|7920.44|7920.44|7920.44|7920.32|7920.32|0
1728478380000|2024-10-09 12:53:00|7920.19|7920.19|7919.75|7919.75|7920.19|7920.19|7919.62|7919.62|0
1728478390000|2024-10-09 12:53:10|7919.62|7919.62|7919.62|7919.62|7919.62|7919.62|7919.62|7919.62|0
1728478410000|2024-10-09 12:53:30|7919.49|7919.49|7919.35|7919.35|7919.49|7919.49|7919.35|7919.35|0
1728478440000|2024-10-09 12:54:00|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|0
1728478450000|2024-10-09 12:54:10|7919.85|7919.85|7920.41|7920.41|7920.41|7920.41|7919.85|7919.85|0
1728478470000|2024-10-09 12:54:30|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|0
1728478550000|2024-10-09 12:55:50|7920.45|7920.45|7920.45|7920.45|7920.45|7920.45|7920.45|7920.45|0
1728478580000|2024-10-09 12:56:20|7921.33|7921.33|7922.85|7922.85|7922.85|7922.85|7919.65|7919.65|0
1728478620000|2024-10-09 12:57:00|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|0
1728478630000|2024-10-09 12:57:10|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|0
1728478650000|2024-10-09 12:57:30|7923.79|7923.79|7923.23|7923.23|7923.79|7923.79|7923.23|7923.23|0
1728478660000|2024-10-09 12:57:40|7923.1|7923.1|7922.46|7922.46|7923.1|7923.1|7922.46|7922.46|0
1728478670000|2024-10-09 12:57:50|7922.03|7922.03|7922.17|7922.17|7922.17|7922.17|7922.03|7922.03|0
1728478680000|2024-10-09 12:58:00|7921.95|7921.95|7921.61|7921.61|7921.95|7921.95|7921.61|7921.61|0
1728478690000|2024-10-09 12:58:10|7921.29|7921.29|7921.08|7921.08|7921.29|7921.29|7921.08|7921.08|0
1728478700000|2024-10-09 12:58:20|7921.53|7921.53|7921.85|7921.85|7921.85|7921.85|7921.53|7921.53|0
1728478730000|2024-10-09 12:58:50|7921.53|7921.53|7921.22|7921.22|7921.53|7921.53|7921.22|7921.22|0
1728478750000|2024-10-09 12:59:10|7920.97|7920.97|7921.22|7921.22|7921.22|7921.22|7920.97|7920.97|0
1728478770000|2024-10-09 12:59:30|7921.35|7921.35|7921.35|7921.35|7921.35|7921.35|7921.35|7921.35|0
1728478780000|2024-10-09 12:59:40|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|0
1728478790000|2024-10-09 12:59:50|7920.97|7920.97|7921.25|7921.25|7921.25|7921.25|7920.97|7920.97|0
1728478800000|2024-10-09 13:00:00|7921.12|7921.12|7920.41|7920.41|7921.68|7921.68|7920.41|7920.41|0
1728478820000|2024-10-09 13:00:20|7919.85|7919.85|7919.97|7919.97|7919.97|7919.97|7919.85|7919.85|0
1728478840000|2024-10-09 13:00:40|7919.76|7919.76|7919.64|7919.64|7919.76|7919.76|7919.64|7919.64|0
1728478860000|2024-10-09 13:01:00|7919.07|7919.07|7919.3|7919.3|7919.64|7919.64|7919.07|7919.07|0
1728478890000|2024-10-09 13:01:30|7919.37|7919.37|7920.56|7920.56|7920.56|7920.56|7919.37|7919.37|0
1728478900000|2024-10-09 13:01:40|7920.69|7920.69|7920.55|7920.55|7920.69|7920.69|7920.55|7920.55|0
1728478910000|2024-10-09 13:01:50|7920.68|7920.68|7921.74|7921.74|7921.74|7921.74|7920.68|7920.68|0
1728478920000|2024-10-09 13:02:00|7921.24|7921.24|7921.24|7921.24|7921.24|7921.24|7921.24|7921.24|0
1728478930000|2024-10-09 13:02:10|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|0
1728478940000|2024-10-09 13:02:20|7922.13|7922.13|7921.93|7921.93|7922.24|7922.24|7921.79|7921.79|0
1728478960000|2024-10-09 13:02:40|7921.29|7921.29|7921.61|7921.61|7921.61|7921.61|7921.29|7921.29|0
1728479010000|2024-10-09 13:03:30|7921.74|7921.74|7922.24|7922.24|7922.24|7922.24|7921.74|7921.74|0
1728479020000|2024-10-09 13:03:40|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|0
1728479060000|2024-10-09 13:04:20|7922.83|7922.83|7922.69|7922.69|7922.83|7922.83|7922.69|7922.69|0
1728479100000|2024-10-09 13:05:00|7922.42|7922.42|7922.13|7922.13|7922.42|7922.42|7922|7922|0
1728479140000|2024-10-09 13:05:40|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|0
1728479150000|2024-10-09 13:05:50|7922.13|7922.13|7921.57|7921.57|7922.13|7922.13|7921.57|7921.57|0
1728479170000|2024-10-09 13:06:10|7921.89|7921.89|7922.15|7922.15|7922.15|7922.15|7921.89|7921.89|0
1728479210000|2024-10-09 13:06:50|7922.02|7922.02|7921.7|7921.7|7922.02|7922.02|7921.7|7921.7|0
1728479230000|2024-10-09 13:07:10|7921.45|7921.45|7921.45|7921.45|7921.45|7921.45|7921.45|7921.45|0
1728479240000|2024-10-09 13:07:20|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|0
1728479250000|2024-10-09 13:07:30|7920.49|7920.49|7920.42|7920.42|7920.49|7920.49|7920.42|7920.42|0
1728479260000|2024-10-09 13:07:40|7919.78|7919.78|7919.78|7919.78|7919.78|7919.78|7919.78|7919.78|0
1728479270000|2024-10-09 13:07:50|7919.15|7919.15|7919.08|7919.08|7919.15|7919.15|7918.84|7918.84|0
1728479280000|2024-10-09 13:08:00|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|0
1728479290000|2024-10-09 13:08:10|7918.13|7918.13|7917.81|7917.81|7918.13|7918.13|7917.81|7917.81|0
1728479310000|2024-10-09 13:08:30|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|0
1728479320000|2024-10-09 13:08:40|7916.83|7916.83|7916.83|7916.83|7916.83|7916.83|7916.83|7916.83|0
1728479330000|2024-10-09 13:08:50|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|0
1728479360000|2024-10-09 13:09:20|7916.6|7916.6|7916.38|7916.38|7916.6|7916.6|7916.38|7916.38|0
1728479370000|2024-10-09 13:09:30|7916.06|7916.06|7915.74|7915.74|7916.06|7916.06|7915.74|7915.74|0
1728479380000|2024-10-09 13:09:40|7915.49|7915.49|7915.24|7915.24|7915.49|7915.49|7915.24|7915.24|0
1728479390000|2024-10-09 13:09:50|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|0
1728479400000|2024-10-09 13:10:00|7916.02|7916.02|7917.27|7917.27|7917.7|7917.7|7916.02|7916.02|0
1728479410000|2024-10-09 13:10:10|7916.89|7916.89|7916.89|7916.89|7916.89|7916.89|7916.89|7916.89|0
1728479420000|2024-10-09 13:10:20|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|0
1728479430000|2024-10-09 13:10:30|7917.07|7917.07|7917.2|7917.2|7917.2|7917.2|7917.07|7917.07|0
1728479460000|2024-10-09 13:11:00|7917.05|7917.05|7917.21|7917.21|7917.21|7917.21|7916.92|7916.92|0
1728479480000|2024-10-09 13:11:20|7917.08|7917.08|7916.96|7916.96|7917.08|7917.08|7916.96|7916.96|0
1728479490000|2024-10-09 13:11:30|7916.53|7916.53|7917.1|7917.1|7917.1|7917.1|7916.53|7916.53|0
1728479510000|2024-10-09 13:11:50|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|0
1728479520000|2024-10-09 13:12:00|7916.63|7916.63|7916.95|7916.95|7916.95|7916.95|7916.63|7916.63|0
1728479530000|2024-10-09 13:12:10|7917.11|7917.11|7916.97|7916.97|7917.11|7917.11|7916.97|7916.97|0
1728479550000|2024-10-09 13:12:30|7916.55|7916.55|7916.28|7916.28|7916.55|7916.55|7916.28|7916.28|0
1728479560000|2024-10-09 13:12:40|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|0
1728479570000|2024-10-09 13:12:50|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|0
1728479580000|2024-10-09 13:13:00|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|0
1728479590000|2024-10-09 13:13:10|7916.48|7916.48|7916.35|7916.35|7916.48|7916.48|7916.35|7916.35|0
1728479620000|2024-10-09 13:13:40|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|0
1728479630000|2024-10-09 13:13:50|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|0
1728479670000|2024-10-09 13:14:30|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|0
1728479700000|2024-10-09 13:15:00|7917.27|7917.27|7917.81|7917.81|7917.81|7917.81|7917.27|7917.27|0
1728479710000|2024-10-09 13:15:10|7918.13|7918.13|7917.59|7917.59|7918.13|7918.13|7917.59|7917.59|0
1728479730000|2024-10-09 13:15:30|7917.81|7917.81|7917.81|7917.81|7917.81|7917.81|7917.81|7917.81|0
1728479740000|2024-10-09 13:15:40|7918.77|7918.77|7918.7|7918.7|7918.77|7918.77|7918.63|7918.63|0
1728479750000|2024-10-09 13:15:50|7919.04|7919.04|7918.93|7918.93|7919.04|7919.04|7918.93|7918.93|0
1728479780000|2024-10-09 13:16:20|7918.71|7918.71|7918.96|7918.96|7918.96|7918.96|7918.71|7918.71|0
1728479790000|2024-10-09 13:16:30|7919.52|7919.52|7919.84|7919.84|7919.84|7919.84|7919.52|7919.52|0
1728479800000|2024-10-09 13:16:40|7919.53|7919.53|7919.47|7919.47|7919.53|7919.53|7919.09|7919.09|0
1728479810000|2024-10-09 13:16:50|7920.59|7920.59|7920.67|7920.67|7920.67|7920.67|7920.03|7920.03|0
1728479820000|2024-10-09 13:17:00|7920.99|7920.99|7922.08|7922.08|7922.08|7922.08|7920.67|7920.67|0
1728479830000|2024-10-09 13:17:10|7921.76|7921.76|7922.32|7922.32|7922.32|7922.32|7921.76|7921.76|0
1728479840000|2024-10-09 13:17:20|7922|7922|7921.68|7921.68|7922|7922|7921.14|7921.14|0
1728479850000|2024-10-09 13:17:30|7922|7922|7921.89|7921.89|7922.43|7922.43|7921.89|7921.89|0
1728479870000|2024-10-09 13:17:50|7922.85|7922.85|7922.85|7922.85|7922.85|7922.85|7922.85|7922.85|0
1728479890000|2024-10-09 13:18:10|7922.53|7922.53|7921.45|7921.45|7922.53|7922.53|7921.45|7921.45|0
1728479910000|2024-10-09 13:18:30|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|0
1728479920000|2024-10-09 13:18:40|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|0
1728479930000|2024-10-09 13:18:50|7920.68|7920.68|7920.68|7920.68|7920.68|7920.68|7920.68|7920.68|0
1728479950000|2024-10-09 13:19:10|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|0
1728479970000|2024-10-09 13:19:30|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|0
1728480000000|2024-10-09 13:20:00|7920.9|7920.9|7921.22|7921.22|7921.22|7921.22|7920.58|7920.58|0
1728480040000|2024-10-09 13:20:40|7919.39|7919.39|7919.39|7919.39|7919.71|7919.71|7919.39|7919.39|0
1728480050000|2024-10-09 13:20:50|7919.07|7919.07|7919.45|7919.45|7919.45|7919.45|7919.07|7919.07|0
1728480070000|2024-10-09 13:21:10|7919.23|7919.23|7919.48|7919.48|7919.48|7919.48|7919.1|7919.1|0
1728480080000|2024-10-09 13:21:20|7919.23|7919.23|7919.1|7919.1|7919.23|7919.23|7919.1|7919.1|0
1728480100000|2024-10-09 13:21:40|7918.79|7918.79|7918.79|7918.79|7918.79|7918.79|7918.79|7918.79|0
1728480130000|2024-10-09 13:22:10|7919.41|7919.41|7919.41|7919.41|7919.73|7919.73|7919.41|7919.41|0
1728480140000|2024-10-09 13:22:20|7919.83|7919.83|7920.05|7920.05|7920.05|7920.05|7919.83|7919.83|0
1728480150000|2024-10-09 13:22:30|7919.82|7919.82|7919.27|7919.27|7919.82|7919.82|7918.73|7918.73|0
1728480160000|2024-10-09 13:22:40|7919.13|7919.13|7919|7919|7919.13|7919.13|7919|7919|0
1728480180000|2024-10-09 13:23:00|7918.36|7918.36|7918.68|7918.68|7918.68|7918.68|7918.36|7918.36|0
1728480200000|2024-10-09 13:23:20|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|0
1728480210000|2024-10-09 13:23:30|7919.45|7919.45|7919.77|7919.77|7919.77|7919.77|7919.45|7919.45|0
1728480230000|2024-10-09 13:23:50|7919.9|7919.9|7919.77|7919.77|7919.9|7919.9|7919.77|7919.77|0
1728480250000|2024-10-09 13:24:10|7919.9|7919.9|7920.02|7920.02|7920.02|7920.02|7919.77|7919.77|0
1728480260000|2024-10-09 13:24:20|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|0
1728480270000|2024-10-09 13:24:30|7919.93|7919.93|7920.18|7920.18|7920.18|7920.18|7919.93|7919.93|0
1728480280000|2024-10-09 13:24:40|7920.44|7920.44|7920.06|7920.06|7920.44|7920.44|7920.06|7920.06|0
1728480310000|2024-10-09 13:25:10|7920.28|7920.28|7920.51|7920.51|7920.51|7920.51|7920.28|7920.28|0
1728480320000|2024-10-09 13:25:20|7921.47|7921.47|7921.47|7921.47|7921.97|7921.97|7921.47|7921.47|0
1728480330000|2024-10-09 13:25:30|7921.84|7921.84|7920.95|7920.95|7922.1|7922.1|7920.95|7920.95|0
1728480340000|2024-10-09 13:25:40|7921.2|7921.2|7921.21|7921.21|7921.34|7921.34|7921.2|7921.2|0
1728480360000|2024-10-09 13:26:00|7920.96|7920.96|7920.65|7920.65|7920.96|7920.96|7920.65|7920.65|0
1728480370000|2024-10-09 13:26:10|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|0
1728480390000|2024-10-09 13:26:30|7920.71|7920.71|7920.21|7920.21|7920.71|7920.71|7920.21|7920.21|0
1728480400000|2024-10-09 13:26:40|7920.71|7920.71|7920.96|7920.96|7920.96|7920.96|7920.71|7920.71|0
1728480410000|2024-10-09 13:26:50|7921.39|7921.39|7922.24|7922.24|7922.24|7922.24|7921.39|7921.39|0
1728480460000|2024-10-09 13:27:40|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|0
1728480470000|2024-10-09 13:27:50|7923.5|7923.5|7923|7923|7923.63|7923.63|7923|7923|0
1728480480000|2024-10-09 13:28:00|7922.86|7922.86|7923.34|7923.34|7923.5|7923.5|7922.86|7922.86|0
1728480490000|2024-10-09 13:28:10|7923.65|7923.65|7923.33|7923.33|7923.65|7923.65|7923.33|7923.33|0
1728480500000|2024-10-09 13:28:20|7923.96|7923.96|7924.4|7924.4|7924.4|7924.4|7923.96|7923.96|0
1728480510000|2024-10-09 13:28:30|7923.9|7923.9|7924.02|7924.02|7924.02|7924.02|7923.9|7923.9|0
1728480520000|2024-10-09 13:28:40|7924.58|7924.58|7924.46|7924.46|7924.71|7924.71|7924.46|7924.46|0
1728480540000|2024-10-09 13:29:00|7925.1|7925.1|7925.1|7925.1|7925.1|7925.1|7925.1|7925.1|0
1728480560000|2024-10-09 13:29:20|7925.35|7925.35|7925.22|7925.22|7925.35|7925.35|7925.22|7925.22|0
1728480570000|2024-10-09 13:29:30|7924.1|7924.1|7924.23|7924.23|7924.23|7924.23|7923.98|7923.98|0
1728480580000|2024-10-09 13:29:40|7923.72|7923.72|7923.72|7923.72|7924.1|7924.1|7923.72|7923.72|0
1728480600000|2024-10-09 13:30:00|7923.84|7923.84|7924.51|7924.51|7924.99|7924.99|7923.75|7923.75|0
1728480610000|2024-10-09 13:30:10|7923.87|7923.87|7923.37|7923.37|7924.95|7924.95|7923.37|7923.37|0
1728480620000|2024-10-09 13:30:20|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|0
1728480630000|2024-10-09 13:30:30|7924.59|7924.59|7923.96|7923.96|7924.59|7924.59|7923.96|7923.96|0
1728480640000|2024-10-09 13:30:40|7923.84|7923.84|7924.65|7924.65|7924.65|7924.65|7923.84|7923.84|0
1728480650000|2024-10-09 13:30:50|7924.27|7924.27|7926.04|7926.04|7926.04|7926.04|7924.02|7924.02|0
1728480660000|2024-10-09 13:31:00|7925.79|7925.79|7927.69|7927.69|7927.94|7927.94|7925.43|7925.43|0
1728480670000|2024-10-09 13:31:10|7928.33|7928.33|7929.08|7929.08|7929.08|7929.08|7928.33|7928.33|0
1728480680000|2024-10-09 13:31:20|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|7929.08|7929.08|0
1728480720000|2024-10-09 13:32:00|7928.33|7928.33|7927.39|7927.39|7928.33|7928.33|7927.39|7927.39|0
1728480740000|2024-10-09 13:32:20|7927.28|7927.28|7927.4|7927.4|7928.51|7928.51|7927.28|7927.28|0
1728480750000|2024-10-09 13:32:30|7926.97|7926.97|7927.1|7927.1|7927.1|7927.1|7926.97|7926.97|0
1728480760000|2024-10-09 13:32:40|7927.6|7927.6|7926.28|7926.28|7927.6|7927.6|7926.28|7926.28|0
1728480770000|2024-10-09 13:32:50|7926.02|7926.02|7927.39|7927.39|7927.39|7927.39|7926.02|7926.02|0
1728480780000|2024-10-09 13:33:00|7928.27|7928.27|7928.44|7928.44|7928.44|7928.44|7927.63|7927.63|0
1728480790000|2024-10-09 13:33:10|7928.57|7928.57|7927.9|7927.9|7928.57|7928.57|7927.9|7927.9|0
1728480800000|2024-10-09 13:33:20|7928.04|7928.04|7928.04|7928.04|7928.04|7928.04|7928.04|7928.04|0
1728480810000|2024-10-09 13:33:30|7927.76|7927.76|7928.26|7928.26|7928.64|7928.64|7927.76|7927.76|0
1728480820000|2024-10-09 13:33:40|7928.4|7928.4|7928.14|7928.14|7928.4|7928.4|7928.14|7928.14|0
1728480830000|2024-10-09 13:33:50|7927.77|7927.77|7927.77|7927.77|7927.77|7927.77|7927.77|7927.77|0
1728480840000|2024-10-09 13:34:00|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|0
1728480850000|2024-10-09 13:34:10|7928.58|7928.58|7928.93|7928.93|7928.93|7928.93|7928.58|7928.58|0
1728480860000|2024-10-09 13:34:20|7928.37|7928.37|7927.81|7927.81|7928.37|7928.37|7927.81|7927.81|0
1728480870000|2024-10-09 13:34:30|7927.56|7927.56|7928.06|7928.06|7928.44|7928.44|7927.56|7927.56|0
1728480880000|2024-10-09 13:34:40|7928.44|7928.44|7929.19|7929.19|7929.44|7929.44|7928.44|7928.44|0
1728480890000|2024-10-09 13:34:50|7929.32|7929.32|7929.94|7929.94|7929.94|7929.94|7929.19|7929.19|0
1728480900000|2024-10-09 13:35:00|7929.57|7929.57|7929.48|7929.48|7929.85|7929.85|7929.48|7929.48|0
1728480910000|2024-10-09 13:35:10|7929.6|7929.6|7930.42|7930.42|7930.42|7930.42|7929.35|7929.35|0
1728480920000|2024-10-09 13:35:20|7930.54|7930.54|7930.5|7930.5|7930.54|7930.54|7930.17|7930.17|0
1728480930000|2024-10-09 13:35:30|7930.63|7930.63|7932.31|7932.31|7932.69|7932.69|7930.63|7930.63|0
1728480950000|2024-10-09 13:35:50|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|0
1728480960000|2024-10-09 13:36:00|7931.12|7931.12|7930.87|7930.87|7931.12|7931.12|7930.62|7930.62|0
1728480970000|2024-10-09 13:36:10|7930.75|7930.75|7931.74|7931.74|7931.99|7931.99|7930.75|7930.75|0
1728480980000|2024-10-09 13:36:20|7932.24|7932.24|7932.14|7932.14|7932.24|7932.24|7931.74|7931.74|0
1728480990000|2024-10-09 13:36:30|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|0
1728481000000|2024-10-09 13:36:40|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|0
1728481010000|2024-10-09 13:36:50|7931.43|7931.43|7931.56|7931.56|7931.56|7931.56|7931.43|7931.43|0
1728481020000|2024-10-09 13:37:00|7931.31|7931.31|7931.56|7931.56|7931.56|7931.56|7931.31|7931.31|0
1728481030000|2024-10-09 13:37:10|7931.69|7931.69|7931.56|7931.56|7931.81|7931.81|7931.56|7931.56|0
1728481050000|2024-10-09 13:37:30|7931.94|7931.94|7932.19|7932.19|7932.19|7932.19|7931.94|7931.94|0
1728481060000|2024-10-09 13:37:40|7932.75|7932.75|7933|7933|7933|7933|7932.75|7932.75|0
1728481070000|2024-10-09 13:37:50|7933.64|7933.64|7933.86|7933.86|7933.86|7933.86|7933.61|7933.61|0
1728481080000|2024-10-09 13:38:00|7934.18|7934.18|7937.14|7937.14|7937.95|7937.95|7934.18|7934.18|0
1728481090000|2024-10-09 13:38:10|7937.28|7937.28|7937.31|7937.31|7938.44|7938.44|7937.28|7937.28|0
1728481110000|2024-10-09 13:38:30|7936.81|7936.81|7937.51|7937.51|7937.51|7937.51|7936.81|7936.81|0
1728481120000|2024-10-09 13:38:40|7937.94|7937.94|7938.32|7938.32|7938.32|7938.32|7937.94|7937.94|0
1728481130000|2024-10-09 13:38:50|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|0
1728481140000|2024-10-09 13:39:00|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|0
1728481150000|2024-10-09 13:39:10|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|0
1728481160000|2024-10-09 13:39:20|7939.06|7939.06|7938.81|7938.81|7939.06|7939.06|7938.81|7938.81|0
1728481170000|2024-10-09 13:39:30|7939.45|7939.45|7939.57|7939.57|7939.57|7939.57|7939.32|7939.32|0
1728481180000|2024-10-09 13:39:40|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|0
1728481200000|2024-10-09 13:40:00|7938.02|7938.02|7939.84|7939.84|7939.84|7939.84|7938.02|7938.02|0
1728481220000|2024-10-09 13:40:20|7939.59|7939.59|7939.62|7939.62|7939.62|7939.62|7939.08|7939.08|0
1728481230000|2024-10-09 13:40:30|7940|7940|7940|7940|7940|7940|7940|7940|0
1728481250000|2024-10-09 13:40:50|7940.15|7940.15|7941.02|7941.02|7941.05|7941.05|7940.15|7940.15|0
1728481260000|2024-10-09 13:41:00|7940.95|7940.95|7941.3|7941.3|7941.3|7941.3|7940.95|7940.95|0
1728481270000|2024-10-09 13:41:10|7941.62|7941.62|7943.22|7943.22|7943.22|7943.22|7941.62|7941.62|0
1728481280000|2024-10-09 13:41:20|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|0
1728481290000|2024-10-09 13:41:30|7943.63|7943.63|7943.5|7943.5|7943.63|7943.63|7943.5|7943.5|0
1728481300000|2024-10-09 13:41:40|7943.63|7943.63|7942.88|7942.88|7944.01|7944.01|7942.75|7942.75|0
1728481310000|2024-10-09 13:41:50|7942.63|7942.63|7940.99|7940.99|7942.63|7942.63|7940.99|7940.99|0
1728481320000|2024-10-09 13:42:00|7941.24|7941.24|7941.24|7941.24|7941.37|7941.37|7941.12|7941.12|0
1728481330000|2024-10-09 13:42:10|7941.12|7941.12|7941.12|7941.12|7941.12|7941.12|7941.12|7941.12|0
1728481340000|2024-10-09 13:42:20|7941.24|7941.24|7941.24|7941.24|7941.24|7941.24|7941.12|7941.12|0
1728481350000|2024-10-09 13:42:30|7941.12|7941.12|7941.24|7941.24|7941.24|7941.24|7941.12|7941.12|0
1728481360000|2024-10-09 13:42:40|7941.12|7941.12|7941.79|7941.79|7941.79|7941.79|7941.12|7941.12|0
1728481370000|2024-10-09 13:42:50|7941.41|7941.41|7940.94|7940.94|7941.41|7941.41|7940.94|7940.94|0
1728481380000|2024-10-09 13:43:00|7941.06|7941.06|7940.94|7940.94|7941.06|7941.06|7940.94|7940.94|0
1728481400000|2024-10-09 13:43:20|7941.58|7941.58|7943.42|7943.42|7943.42|7943.42|7941.58|7941.58|0
1728481410000|2024-10-09 13:43:30|7943.63|7943.63|7943.61|7943.61|7944.03|7944.03|7943.49|7943.49|0
1728481420000|2024-10-09 13:43:40|7943.49|7943.49|7945.93|7945.93|7945.93|7945.93|7943.49|7943.49|0
1728481430000|2024-10-09 13:43:50|7945.68|7945.68|7945.3|7945.3|7945.99|7945.99|7945.3|7945.3|0
1728481440000|2024-10-09 13:44:00|7945.18|7945.18|7945.68|7945.68|7945.68|7945.68|7945.18|7945.18|0
1728481450000|2024-10-09 13:44:10|7946.13|7946.13|7945.98|7945.98|7946.13|7946.13|7945.7|7945.7|0
1728481460000|2024-10-09 13:44:20|7946.11|7946.11|7945.86|7945.86|7946.23|7946.23|7945.73|7945.73|0
1728481470000|2024-10-09 13:44:30|7945.6|7945.6|7946.23|7946.23|7946.23|7946.23|7945.6|7945.6|0
1728481480000|2024-10-09 13:44:40|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|0
1728481500000|2024-10-09 13:45:00|7946.29|7946.29|7947.25|7947.25|7947.25|7947.25|7946.29|7946.29|0
1728481520000|2024-10-09 13:45:20|7947.51|7947.51|7947.88|7947.88|7947.88|7947.88|7947.51|7947.51|0
1728481530000|2024-10-09 13:45:30|7948.51|7948.51|7948.68|7948.68|7948.68|7948.68|7948.51|7948.51|0
1728481540000|2024-10-09 13:45:40|7949.24|7949.24|7950.69|7950.69|7950.81|7950.81|7949.24|7949.24|0
1728481550000|2024-10-09 13:45:50|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|0
1728481560000|2024-10-09 13:46:00|7949.93|7949.93|7950.62|7950.62|7950.62|7950.62|7949.93|7949.93|0
1728481570000|2024-10-09 13:46:10|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|0
1728481580000|2024-10-09 13:46:20|7949.81|7949.81|7949.81|7949.81|7950.06|7950.06|7949.81|7949.81|0
1728481590000|2024-10-09 13:46:30|7949.68|7949.68|7949.84|7949.84|7949.84|7949.84|7949.68|7949.68|0
1728481600000|2024-10-09 13:46:40|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|0
1728481620000|2024-10-09 13:47:00|7950.38|7950.38|7951.73|7951.73|7951.73|7951.73|7950.38|7950.38|0
1728481640000|2024-10-09 13:47:20|7952.27|7952.27|7953.13|7953.13|7953.67|7953.67|7952.27|7952.27|0
1728481650000|2024-10-09 13:47:30|7954|7954|7953.07|7953.07|7954|7954|7953.07|7953.07|0
1728481660000|2024-10-09 13:47:40|7953.32|7953.32|7953.88|7953.88|7953.88|7953.88|7953.32|7953.32|0
1728481670000|2024-10-09 13:47:50|7954.04|7954.04|7955.09|7955.09|7955.09|7955.09|7954.04|7954.04|0
1728481680000|2024-10-09 13:48:00|7955.22|7955.22|7956.77|7956.77|7956.77|7956.77|7955.22|7955.22|0
1728481690000|2024-10-09 13:48:10|7956.56|7956.56|7956.94|7956.94|7956.94|7956.94|7956.56|7956.56|0
1728481700000|2024-10-09 13:48:20|7956.81|7956.81|7956.67|7956.67|7957.19|7957.19|7956.67|7956.67|0
1728481710000|2024-10-09 13:48:30|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|0
1728481720000|2024-10-09 13:48:40|7955.85|7955.85|7958.05|7958.05|7958.05|7958.05|7955.6|7955.6|0
1728481730000|2024-10-09 13:48:50|7957.94|7957.94|7957.37|7957.37|7957.94|7957.94|7957.37|7957.37|0
1728481740000|2024-10-09 13:49:00|7957.15|7957.15|7958.12|7958.12|7958.12|7958.12|7957.15|7957.15|0
1728481750000|2024-10-09 13:49:10|7957.84|7957.84|7958.12|7958.12|7958.12|7958.12|7957.44|7957.44|0
1728481760000|2024-10-09 13:49:20|7958.35|7958.35|7957.46|7957.46|7958.67|7958.67|7957.46|7957.46|0
1728481770000|2024-10-09 13:49:30|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|0
1728481780000|2024-10-09 13:49:40|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|0
1728481790000|2024-10-09 13:49:50|7956.9|7956.9|7955.65|7955.65|7956.9|7956.9|7955.65|7955.65|0
1728481800000|2024-10-09 13:50:00|7956.19|7956.19|7956.12|7956.12|7956.51|7956.51|7955.87|7955.87|0
1728481810000|2024-10-09 13:50:10|7955.81|7955.81|7958.05|7958.05|7958.05|7958.05|7955.81|7955.81|0
1728481820000|2024-10-09 13:50:20|7957.6|7957.6|7957.28|7957.28|7958.24|7958.24|7957.28|7957.28|0
1728481830000|2024-10-09 13:50:30|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|0
1728481840000|2024-10-09 13:50:40|7958.4|7958.4|7958.97|7958.97|7958.97|7958.97|7958.4|7958.4|0
1728481860000|2024-10-09 13:51:00|7958.66|7958.66|7958|7958|7958.66|7958.66|7958|7958|0
1728481870000|2024-10-09 13:51:10|7958.25|7958.25|7958.12|7958.12|7958.25|7958.25|7957.87|7957.87|0
1728481890000|2024-10-09 13:51:30|7956.84|7956.84|7955.64|7955.64|7956.84|7956.84|7955.07|7955.07|0
1728481900000|2024-10-09 13:51:40|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|0
1728481910000|2024-10-09 13:51:50|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|0
1728481920000|2024-10-09 13:52:00|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|0
1728481930000|2024-10-09 13:52:10|7954.66|7954.66|7954.27|7954.27|7954.77|7954.77|7954.27|7954.27|0
1728481940000|2024-10-09 13:52:20|7954.16|7954.16|7955.52|7955.52|7955.52|7955.52|7954.16|7954.16|0
1728481950000|2024-10-09 13:52:30|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|0
1728481960000|2024-10-09 13:52:40|7956.61|7956.61|7957.49|7957.49|7957.49|7957.49|7956.49|7956.49|0
1728481980000|2024-10-09 13:53:00|7957.23|7957.23|7957.73|7957.73|7958.04|7958.04|7957.11|7957.11|0
1728481990000|2024-10-09 13:53:10|7957.87|7957.87|7957.52|7957.52|7958.74|7958.74|7957.52|7957.52|0
1728482000000|2024-10-09 13:53:20|7957.84|7957.84|7957.09|7957.09|7957.84|7957.84|7957.09|7957.09|0
1728482010000|2024-10-09 13:53:30|7956.84|7956.84|7957.22|7957.22|7957.22|7957.22|7956.84|7956.84|0
1728482020000|2024-10-09 13:53:40|7957.1|7957.1|7956.32|7956.32|7957.1|7957.1|7956.32|7956.32|0
1728482030000|2024-10-09 13:53:50|7956.82|7956.82|7956.63|7956.63|7956.95|7956.95|7956.63|7956.63|0
1728482040000|2024-10-09 13:54:00|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|0
1728482060000|2024-10-09 13:54:20|7957|7957|7958.63|7958.63|7958.63|7958.63|7957|7957|0
1728482070000|2024-10-09 13:54:30|7959.05|7959.05|7959.19|7959.19|7959.19|7959.19|7959.05|7959.05|0
1728482080000|2024-10-09 13:54:40|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|0
1728482090000|2024-10-09 13:54:50|7959.87|7959.87|7960.21|7960.21|7961.4|7961.4|7959.87|7959.87|0
1728482100000|2024-10-09 13:55:00|7960.71|7960.71|7960.84|7960.84|7961.34|7961.34|7960.71|7960.71|0
1728482110000|2024-10-09 13:55:10|7961.58|7961.58|7962.01|7962.01|7962.39|7962.39|7961.58|7961.58|0
1728482120000|2024-10-09 13:55:20|7961.89|7961.89|7961.8|7961.8|7962.43|7962.43|7961.8|7961.8|0
1728482130000|2024-10-09 13:55:30|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|0
1728482140000|2024-10-09 13:55:40|7961.74|7961.74|7962.1|7962.1|7962.22|7962.22|7961.74|7961.74|0
1728482150000|2024-10-09 13:55:50|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|0
1728482160000|2024-10-09 13:56:00|7963.51|7963.51|7964.01|7964.01|7964.14|7964.14|7963.19|7963.19|0
1728482170000|2024-10-09 13:56:10|7965.13|7965.13|7966.23|7966.23|7966.55|7966.55|7965.13|7965.13|0
1728482190000|2024-10-09 13:56:30|7966.11|7966.11|7966.31|7966.31|7966.31|7966.31|7965.99|7965.99|0
1728482210000|2024-10-09 13:56:50|7966.19|7966.19|7965.81|7965.81|7966.19|7966.19|7965.81|7965.81|0
1728482220000|2024-10-09 13:57:00|7965.69|7965.69|7965.47|7965.47|7965.69|7965.69|7965.47|7965.47|0
1728482230000|2024-10-09 13:57:10|7966.1|7966.1|7966.92|7966.92|7966.92|7966.92|7966.1|7966.1|0
1728482240000|2024-10-09 13:57:20|7967.06|7967.06|7966.84|7966.84|7967.06|7967.06|7966.84|7966.84|0
1728482250000|2024-10-09 13:57:30|7967.35|7967.35|7966.9|7966.9|7967.35|7967.35|7966.9|7966.9|0
1728482260000|2024-10-09 13:57:40|7966.68|7966.68|7966.46|7966.46|7966.91|7966.91|7966.46|7966.46|0
1728482270000|2024-10-09 13:57:50|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|7966.08|7966.08|0
1728482280000|2024-10-09 13:58:00|7966.46|7966.46|7967.09|7967.09|7967.09|7967.09|7966.46|7966.46|0
1728482290000|2024-10-09 13:58:10|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|0
1728482300000|2024-10-09 13:58:20|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|0
1728482310000|2024-10-09 13:58:30|7967.6|7967.6|7967.22|7967.22|7967.6|7967.6|7967.22|7967.22|0
1728482320000|2024-10-09 13:58:40|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1728482340000|2024-10-09 13:59:00|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|0
1728482350000|2024-10-09 13:59:10|7968.96|7968.96|7969.21|7969.21|7969.21|7969.21|7968.96|7968.96|0
1728482360000|2024-10-09 13:59:20|7969.84|7969.84|7969.34|7969.34|7969.84|7969.84|7969.34|7969.34|0
1728482370000|2024-10-09 13:59:30|7969.59|7969.59|7969.94|7969.94|7969.94|7969.94|7969.37|7969.37|0
1728482380000|2024-10-09 13:59:40|7969.8|7969.8|7969.59|7969.59|7969.8|7969.8|7969.59|7969.59|0
1728482390000|2024-10-09 13:59:50|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|0
1728482400000|2024-10-09 14:00:00|7971.27|7971.27|7971.27|7971.27|7971.27|7971.27|7971.27|7971.27|0
1728482410000|2024-10-09 14:00:10|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|0
1728482420000|2024-10-09 14:00:20|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|0
1728482430000|2024-10-09 14:00:30|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1728482440000|2024-10-09 14:00:40|7973.82|7973.82|7973.51|7973.51|7973.82|7973.82|7973.51|7973.51|0
1728482450000|2024-10-09 14:00:50|7975.19|7975.19|7974.82|7974.82|7975.19|7975.19|7974.82|7974.82|0
1728482460000|2024-10-09 14:01:00|7974.57|7974.57|7975.07|7975.07|7975.07|7975.07|7974.57|7974.57|0
1728482470000|2024-10-09 14:01:10|7975.14|7975.14|7975.7|7975.7|7976.08|7976.08|7975.14|7975.14|0
1728482480000|2024-10-09 14:01:20|7975.93|7975.93|7975.39|7975.39|7975.93|7975.93|7975.39|7975.39|0
1728482510000|2024-10-09 14:01:50|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|7975.77|7975.77|0
1728482520000|2024-10-09 14:02:00|7975.33|7975.33|7975.71|7975.71|7976.08|7976.08|7975.33|7975.33|0
1728482530000|2024-10-09 14:02:10|7976.21|7976.21|7976.21|7976.21|7976.21|7976.21|7975.96|7975.96|0
1728482540000|2024-10-09 14:02:20|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|0
1728482550000|2024-10-09 14:02:30|7974.86|7974.86|7974.32|7974.32|7974.86|7974.86|7974.32|7974.32|0
1728482560000|2024-10-09 14:02:40|7974.55|7974.55|7973.91|7973.91|7974.55|7974.55|7973.91|7973.91|0
1728482570000|2024-10-09 14:02:50|7974.03|7974.03|7973.91|7973.91|7974.03|7974.03|7973.91|7973.91|0
1728482580000|2024-10-09 14:03:00|7974.05|7974.05|7974.3|7974.3|7974.55|7974.55|7974.05|7974.05|0
1728482590000|2024-10-09 14:03:10|7974.55|7974.55|7974.3|7974.3|7974.55|7974.55|7974.3|7974.3|0
1728482600000|2024-10-09 14:03:20|7974.42|7974.42|7974.67|7974.67|7974.92|7974.92|7974.3|7974.3|0
1728482610000|2024-10-09 14:03:30|7974.8|7974.8|7975.3|7975.3|7975.55|7975.55|7974.8|7974.8|0
1728482620000|2024-10-09 14:03:40|7975.18|7975.18|7975.82|7975.82|7975.82|7975.82|7975.18|7975.18|0
1728482630000|2024-10-09 14:03:50|7976.19|7976.19|7975.69|7975.69|7976.19|7976.19|7975.69|7975.69|0
1728482640000|2024-10-09 14:04:00|7977.93|7977.93|7978.59|7978.59|7978.59|7978.59|7977.72|7977.72|0
1728482650000|2024-10-09 14:04:10|7978.47|7978.47|7975.41|7975.41|7978.47|7978.47|7975.41|7975.41|0
1728482660000|2024-10-09 14:04:20|7976.54|7976.54|7976.66|7976.66|7976.66|7976.66|7976.54|7976.54|0
1728482670000|2024-10-09 14:04:30|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|0
1728482680000|2024-10-09 14:04:40|7977.05|7977.05|7977.81|7977.81|7977.81|7977.81|7977.05|7977.05|0
1728482690000|2024-10-09 14:04:50|7977.69|7977.69|7977.44|7977.44|7977.69|7977.69|7977.44|7977.44|0
1728482700000|2024-10-09 14:05:00|7977.22|7977.22|7977.07|7977.07|7977.22|7977.22|7977.07|7977.07|0
1728482710000|2024-10-09 14:05:10|7976.82|7976.82|7977.04|7977.04|7977.04|7977.04|7976.82|7976.82|0
1728482730000|2024-10-09 14:05:30|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|0
1728482740000|2024-10-09 14:05:40|7977.41|7977.41|7977.6|7977.6|7977.85|7977.85|7977.29|7977.29|0
1728482750000|2024-10-09 14:05:50|7977.22|7977.22|7976.84|7976.84|7977.22|7977.22|7976.84|7976.84|0
1728482760000|2024-10-09 14:06:00|7976.97|7976.97|7977.53|7977.53|7977.53|7977.53|7976.97|7976.97|0
1728482770000|2024-10-09 14:06:10|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|0
1728482780000|2024-10-09 14:06:20|7978.03|7978.03|7977.78|7977.78|7978.03|7978.03|7977.78|7977.78|0
1728482790000|2024-10-09 14:06:30|7977.53|7977.53|7978.63|7978.63|7978.75|7978.75|7977.4|7977.4|0
1728482800000|2024-10-09 14:06:40|7978.75|7978.75|7978.08|7978.08|7979.13|7979.13|7978.08|7978.08|0
1728482810000|2024-10-09 14:06:50|7977.95|7977.95|7977.77|7977.77|7978.08|7978.08|7977.77|7977.77|0
1728482820000|2024-10-09 14:07:00|7978.02|7978.02|7978.02|7978.02|7978.02|7978.02|7978.02|7978.02|0
1728482830000|2024-10-09 14:07:10|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|0
1728482840000|2024-10-09 14:07:20|7977.58|7977.58|7977.33|7977.33|7977.58|7977.58|7977.33|7977.33|0
1728482860000|2024-10-09 14:07:40|7977.47|7977.47|7977.63|7977.63|7977.63|7977.63|7977.47|7977.47|0
1728482870000|2024-10-09 14:07:50|7977.47|7977.47|7977.97|7977.97|7977.97|7977.97|7977.47|7977.47|0
1728482880000|2024-10-09 14:08:00|7978.22|7978.22|7979.86|7979.86|7980.43|7980.43|7978.1|7978.1|0
1728482890000|2024-10-09 14:08:10|7979.74|7979.74|7980.1|7980.1|7980.1|7980.1|7979.74|7979.74|0
1728482900000|2024-10-09 14:08:20|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|0
1728482910000|2024-10-09 14:08:30|7979.85|7979.85|7979.16|7979.16|7979.85|7979.85|7979.16|7979.16|0
1728482920000|2024-10-09 14:08:40|7979.41|7979.41|7979.61|7979.61|7979.61|7979.61|7979.29|7979.29|0
1728482930000|2024-10-09 14:08:50|7979.48|7979.48|7978.26|7978.26|7979.48|7979.48|7978.26|7978.26|0
1728482940000|2024-10-09 14:09:00|7978.39|7978.39|7978.1|7978.1|7978.39|7978.39|7978.1|7978.1|0
1728482960000|2024-10-09 14:09:20|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|0
1728482970000|2024-10-09 14:09:30|7978.38|7978.38|7978.31|7978.31|7978.94|7978.94|7978.24|7978.24|0
1728482980000|2024-10-09 14:09:40|7978.1|7978.1|7977.97|7977.97|7978.1|7978.1|7977.97|7977.97|0
1728482990000|2024-10-09 14:09:50|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|0
1728483000000|2024-10-09 14:10:00|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|0
1728483010000|2024-10-09 14:10:10|7978.35|7978.35|7982.39|7982.39|7982.39|7982.39|7978.35|7978.35|0
1728483020000|2024-10-09 14:10:20|7982.7|7982.7|7981.78|7981.78|7982.93|7982.93|7981.78|7981.78|0
1728483030000|2024-10-09 14:10:30|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|0
1728483040000|2024-10-09 14:10:40|7983.12|7983.12|7983.74|7983.74|7983.87|7983.87|7983.12|7983.12|0
1728483050000|2024-10-09 14:10:50|7983.99|7983.99|7984.87|7984.87|7984.87|7984.87|7983.74|7983.74|0
1728483060000|2024-10-09 14:11:00|7985.12|7985.12|7984.99|7984.99|7985.12|7985.12|7984.99|7984.99|0
1728483080000|2024-10-09 14:11:20|7984.87|7984.87|7984.48|7984.48|7985.99|7985.99|7984.48|7984.48|0
1728483090000|2024-10-09 14:11:30|7984.36|7984.36|7982.92|7982.92|7984.36|7984.36|7982.92|7982.92|0
1728483100000|2024-10-09 14:11:40|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|0
1728483130000|2024-10-09 14:12:10|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|0
1728483140000|2024-10-09 14:12:20|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|0
1728483150000|2024-10-09 14:12:30|7984.8|7984.8|7983.68|7983.68|7984.8|7984.8|7983.68|7983.68|0
1728483160000|2024-10-09 14:12:40|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|0
1728483180000|2024-10-09 14:13:00|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|0
1728483200000|2024-10-09 14:13:20|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|0
1728483210000|2024-10-09 14:13:30|7985.13|7985.13|7985.25|7985.25|7985.25|7985.25|7985.13|7985.13|0
1728483220000|2024-10-09 14:13:40|7985.13|7985.13|7986.25|7986.25|7986.81|7986.81|7985.13|7985.13|0
1728483230000|2024-10-09 14:13:50|7986.12|7986.12|7986.06|7986.06|7986.12|7986.12|7985.56|7985.56|0
1728483240000|2024-10-09 14:14:00|7987.19|7987.19|7986.06|7986.06|7987.19|7987.19|7986.06|7986.06|0
1728483250000|2024-10-09 14:14:10|7986.32|7986.32|7986.18|7986.18|7986.88|7986.88|7986.18|7986.18|0
1728483260000|2024-10-09 14:14:20|7986.05|7986.05|7986.31|7986.31|7986.31|7986.31|7986.05|7986.05|0
1728483270000|2024-10-09 14:14:30|7986.15|7986.15|7985.86|7985.86|7986.15|7986.15|7985.86|7985.86|0
1728483280000|2024-10-09 14:14:40|7986.17|7986.17|7987.74|7987.74|7987.74|7987.74|7986.17|7986.17|0
1728483290000|2024-10-09 14:14:50|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|0
1728483300000|2024-10-09 14:15:00|7987.8|7987.8|7988.93|7988.93|7988.93|7988.93|7987.8|7987.8|0
1728483320000|2024-10-09 14:15:20|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|0
1728483330000|2024-10-09 14:15:30|7988.55|7988.55|7987.43|7987.43|7988.55|7988.55|7987.43|7987.43|0
1728483340000|2024-10-09 14:15:40|7987.84|7987.84|7988.54|7988.54|7988.54|7988.54|7987.84|7987.84|0
1728483350000|2024-10-09 14:15:50|7988.99|7988.99|7989.15|7989.15|7989.37|7989.37|7988.9|7988.9|0
1728483360000|2024-10-09 14:16:00|7989.28|7989.28|7989.4|7989.4|7989.53|7989.53|7989.28|7989.28|0
1728483370000|2024-10-09 14:16:10|7989.54|7989.54|7990.26|7990.26|7990.26|7990.26|7988.98|7988.98|0
1728483380000|2024-10-09 14:16:20|7990.49|7990.49|7990.93|7990.93|7991.11|7991.11|7990.49|7990.49|0
1728483400000|2024-10-09 14:16:40|7991.43|7991.43|7991.06|7991.06|7991.43|7991.43|7991.06|7991.06|0
1728483410000|2024-10-09 14:16:50|7990.81|7990.81|7988.55|7988.55|7990.81|7990.81|7988.55|7988.55|0
1728483420000|2024-10-09 14:17:00|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|0
1728483430000|2024-10-09 14:17:10|7987.1|7987.1|7986.78|7986.78|7987.1|7987.1|7986.78|7986.78|0
1728483440000|2024-10-09 14:17:20|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|0
1728483460000|2024-10-09 14:17:40|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|0
1728483470000|2024-10-09 14:17:50|7987.05|7987.05|7988.83|7988.83|7989.37|7989.37|7987.05|7987.05|0
1728483480000|2024-10-09 14:18:00|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|0
1728483500000|2024-10-09 14:18:20|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|0
1728483510000|2024-10-09 14:18:30|7989.32|7989.32|7989.32|7989.32|7989.88|7989.88|7989.32|7989.32|0
1728483520000|2024-10-09 14:18:40|7989.07|7989.07|7989.07|7989.07|7989.07|7989.07|7989.07|7989.07|0
1728483530000|2024-10-09 14:18:50|7988.8|7988.8|7987.89|7987.89|7988.8|7988.8|7987.89|7987.89|0
1728483540000|2024-10-09 14:19:00|7988.16|7988.16|7987.89|7987.89|7988.16|7988.16|7987.89|7987.89|0
1728483550000|2024-10-09 14:19:10|7988.02|7988.02|7988.39|7988.39|7989.14|7989.14|7988.02|7988.02|0
1728483560000|2024-10-09 14:19:20|7989.03|7989.03|7988.78|7988.78|7989.03|7989.03|7988.78|7988.78|0
1728483570000|2024-10-09 14:19:30|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|0
1728483580000|2024-10-09 14:19:40|7989.79|7989.79|7989.66|7989.66|7990.16|7990.16|7989.66|7989.66|0
1728483590000|2024-10-09 14:19:50|7990.78|7990.78|7990.64|7990.64|7990.78|7990.78|7990.64|7990.64|0
1728483600000|2024-10-09 14:20:00|7990.39|7990.39|7990.77|7990.77|7990.77|7990.77|7990.39|7990.39|0
1728483610000|2024-10-09 14:20:10|7990.39|7990.39|7990.84|7990.84|7990.84|7990.84|7990.02|7990.02|0
1728483620000|2024-10-09 14:20:20|7990.52|7990.52|7992.96|7992.96|7992.96|7992.96|7990.52|7990.52|0
1728483640000|2024-10-09 14:20:40|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|0
1728483650000|2024-10-09 14:20:50|7993.15|7993.15|7994.28|7994.28|7994.28|7994.28|7993.15|7993.15|0
1728483660000|2024-10-09 14:21:00|7993.96|7993.96|7994.82|7994.82|7994.82|7994.82|7993.96|7993.96|0
1728483670000|2024-10-09 14:21:10|7994.94|7994.94|7994.56|7994.56|7994.94|7994.94|7994|7994|0
1728483680000|2024-10-09 14:21:20|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|0
1728483690000|2024-10-09 14:21:30|7991.89|7991.89|7991.25|7991.25|7991.89|7991.89|7991.25|7991.25|0
1728483700000|2024-10-09 14:21:40|7991.5|7991.5|7990.86|7990.86|7991.5|7991.5|7990.86|7990.86|0
1728483710000|2024-10-09 14:21:50|7990.55|7990.55|7991.43|7991.43|7991.56|7991.56|7990.55|7990.55|0
1728483720000|2024-10-09 14:22:00|7991.3|7991.3|7991.84|7991.84|7991.84|7991.84|7991.3|7991.3|0
1728483730000|2024-10-09 14:22:10|7992.25|7992.25|7992.11|7992.11|7992.25|7992.25|7992.11|7992.11|0
1728483740000|2024-10-09 14:22:20|7991.74|7991.74|7991.49|7991.49|7991.74|7991.74|7991.49|7991.49|0
1728483750000|2024-10-09 14:22:30|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|0
1728483760000|2024-10-09 14:22:40|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|0
1728483770000|2024-10-09 14:22:50|7992.66|7992.66|7992.98|7992.98|7992.98|7992.98|7992.66|7992.66|0
1728483780000|2024-10-09 14:23:00|7993.61|7993.61|7993.16|7993.16|7993.61|7993.61|7993.16|7993.16|0
1728483790000|2024-10-09 14:23:10|7992.52|7992.52|7990.69|7990.69|7992.94|7992.94|7990.69|7990.69|0
1728483800000|2024-10-09 14:23:20|7990.15|7990.15|7990.15|7990.15|7990.15|7990.15|7990.15|7990.15|0
1728483810000|2024-10-09 14:23:30|7990.22|7990.22|7989.66|7989.66|7990.22|7990.22|7989.66|7989.66|0
1728483820000|2024-10-09 14:23:40|7989.87|7989.87|7990.17|7990.17|7990.29|7990.29|7989.87|7989.87|0
1728483830000|2024-10-09 14:23:50|7990.29|7990.29|7990.17|7990.17|7990.29|7990.29|7990.17|7990.17|0
1728483840000|2024-10-09 14:24:00|7990.04|7990.04|7990.17|7990.17|7990.17|7990.17|7989.92|7989.92|0
1728483850000|2024-10-09 14:24:10|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|0
1728483870000|2024-10-09 14:24:30|7989.64|7989.64|7989.64|7989.64|7989.64|7989.64|7989.64|7989.64|0
1728483900000|2024-10-09 14:25:00|7988.56|7988.56|7986.3|7986.3|7989.35|7989.35|7986.3|7986.3|0
1728483910000|2024-10-09 14:25:10|7987.15|7987.15|7986.45|7986.45|7987.15|7987.15|7986.45|7986.45|0
1728483920000|2024-10-09 14:25:20|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|0
1728483940000|2024-10-09 14:25:40|7986|7986|7986|7986|7986|7986|7986|7986|0
1728483950000|2024-10-09 14:25:50|7986.56|7986.56|7987.35|7987.35|7987.97|7987.97|7986.56|7986.56|0
1728483960000|2024-10-09 14:26:00|7987.47|7987.47|7986.35|7986.35|7987.47|7987.47|7985.79|7985.79|0
1728483970000|2024-10-09 14:26:10|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|0
1728483980000|2024-10-09 14:26:20|7986.66|7986.66|7986.66|7986.66|7986.66|7986.66|7986.66|7986.66|0
1728484010000|2024-10-09 14:26:50|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|0
1728484020000|2024-10-09 14:27:00|7986.38|7986.38|7986.13|7986.13|7986.38|7986.38|7986.13|7986.13|0
1728484030000|2024-10-09 14:27:10|7986.77|7986.77|7986.06|7986.06|7986.77|7986.77|7985.78|7985.78|0
1728484040000|2024-10-09 14:27:20|7986.49|7986.49|7986.7|7986.7|7986.7|7986.7|7986.49|7986.49|0
1728484080000|2024-10-09 14:28:00|7986.74|7986.74|7986.54|7986.54|7986.74|7986.74|7986.54|7986.54|0
1728484100000|2024-10-09 14:28:20|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|0
1728484110000|2024-10-09 14:28:30|7986.92|7986.92|7986.48|7986.48|7987.05|7987.05|7986.48|7986.48|0
1728484120000|2024-10-09 14:28:40|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|0
1728484130000|2024-10-09 14:28:50|7985.55|7985.55|7985.82|7985.82|7985.96|7985.96|7985.55|7985.55|0
1728484160000|2024-10-09 14:29:20|7985.69|7985.69|7986.67|7986.67|7986.67|7986.67|7985.69|7985.69|0
1728484170000|2024-10-09 14:29:30|7987.32|7987.32|7986.86|7986.86|7987.32|7987.32|7986.35|7986.35|0
1728484180000|2024-10-09 14:29:40|7986.22|7986.22|7985.42|7985.42|7986.22|7986.22|7984.85|7984.85|0
1728484190000|2024-10-09 14:29:50|7985.16|7985.16|7984.88|7984.88|7985.42|7985.42|7984.87|7984.87|0
1728484200000|2024-10-09 14:30:00|7984.76|7984.76|7984.63|7984.63|7984.76|7984.76|7984.63|7984.63|0
1728484210000|2024-10-09 14:30:10|7984.76|7984.76|7984.07|7984.07|7984.88|7984.88|7983.39|7983.39|0
1728484220000|2024-10-09 14:30:20|7983.43|7983.43|7981.63|7981.63|7983.43|7983.43|7981.63|7981.63|0
1728484230000|2024-10-09 14:30:30|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|0
1728484240000|2024-10-09 14:30:40|7981.36|7981.36|7981.24|7981.24|7981.36|7981.36|7981.24|7981.24|0
1728484250000|2024-10-09 14:30:50|7981.8|7981.8|7981.42|7981.42|7981.8|7981.8|7981.42|7981.42|0
1728484270000|2024-10-09 14:31:10|7981.3|7981.3|7980.53|7980.53|7981.42|7981.42|7980.53|7980.53|0
1728484280000|2024-10-09 14:31:20|7980.74|7980.74|7981.25|7981.25|7981.37|7981.37|7980.29|7980.29|0
1728484290000|2024-10-09 14:31:30|7981.12|7981.12|7982.24|7982.24|7982.24|7982.24|7981.12|7981.12|0
1728484300000|2024-10-09 14:31:40|7982.62|7982.62|7983.12|7983.12|7983.43|7983.43|7982.62|7982.62|0
1728484310000|2024-10-09 14:31:50|7983|7983|7983.25|7983.25|7983.25|7983.25|7983|7983|0
1728484320000|2024-10-09 14:32:00|7983.56|7983.56|7982.68|7982.68|7983.56|7983.56|7982.68|7982.68|0
1728484330000|2024-10-09 14:32:10|7982.56|7982.56|7983.18|7983.18|7983.18|7983.18|7982.56|7982.56|0
1728484340000|2024-10-09 14:32:20|7982.97|7982.97|7982.3|7982.3|7982.97|7982.97|7982.3|7982.3|0
1728484360000|2024-10-09 14:32:40|7982.52|7982.52|7982.2|7982.2|7982.52|7982.52|7982.2|7982.2|0
1728484370000|2024-10-09 14:32:50|7982.42|7982.42|7982.55|7982.55|7982.55|7982.55|7982.42|7982.42|0
1728484390000|2024-10-09 14:33:10|7982.67|7982.67|7981.99|7981.99|7982.67|7982.67|7981.99|7981.99|0
1728484420000|2024-10-09 14:33:40|7981.87|7981.87|7981.74|7981.74|7981.87|7981.87|7981.74|7981.74|0
1728484430000|2024-10-09 14:33:50|7981.99|7981.99|7981.74|7981.74|7981.99|7981.99|7981.74|7981.74|0
1728484450000|2024-10-09 14:34:10|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|0
1728484460000|2024-10-09 14:34:20|7982.19|7982.19|7982.44|7982.44|7982.81|7982.81|7982.19|7982.19|0
1728484470000|2024-10-09 14:34:30|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|0
1728484480000|2024-10-09 14:34:40|7982.69|7982.69|7982.69|7982.69|7982.81|7982.81|7982.69|7982.69|0
1728484490000|2024-10-09 14:34:50|7982.94|7982.94|7982.01|7982.01|7982.94|7982.94|7982.01|7982.01|0
1728484500000|2024-10-09 14:35:00|7981.85|7981.85|7981.38|7981.38|7981.85|7981.85|7981.38|7981.38|0
1728484510000|2024-10-09 14:35:10|7981.63|7981.63|7982.19|7982.19|7982.75|7982.75|7981.63|7981.63|0
1728484520000|2024-10-09 14:35:20|7982.75|7982.75|7983.29|7983.29|7983.29|7983.29|7982.75|7982.75|0
1728484530000|2024-10-09 14:35:30|7984.41|7984.41|7984.06|7984.06|7984.41|7984.41|7984.06|7984.06|0
1728484540000|2024-10-09 14:35:40|7984.19|7984.19|7984.44|7984.44|7984.44|7984.44|7984.19|7984.19|0
1728484550000|2024-10-09 14:35:50|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|0
1728484560000|2024-10-09 14:36:00|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|0
1728484570000|2024-10-09 14:36:10|7983.36|7983.36|7983.99|7983.99|7983.99|7983.99|7983.36|7983.36|0
1728484580000|2024-10-09 14:36:20|7983.43|7983.43|7983.12|7983.12|7983.43|7983.43|7983.12|7983.12|0
1728484590000|2024-10-09 14:36:30|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|0
1728484600000|2024-10-09 14:36:40|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7982.79|7982.79|0
1728484610000|2024-10-09 14:36:50|7982.47|7982.47|7983.45|7983.45|7983.45|7983.45|7981.5|7981.5|0
1728484620000|2024-10-09 14:37:00|7983.77|7983.77|7983.52|7983.52|7983.77|7983.77|7983.52|7983.52|0
1728484640000|2024-10-09 14:37:20|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|0
1728484660000|2024-10-09 14:37:40|7984.53|7984.53|7984.92|7984.92|7984.92|7984.92|7984.48|7984.48|0
1728484670000|2024-10-09 14:37:50|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|0
1728484680000|2024-10-09 14:38:00|7984.95|7984.95|7986.07|7986.07|7986.07|7986.07|7984.63|7984.63|0
1728484690000|2024-10-09 14:38:10|7986.63|7986.63|7986.45|7986.45|7987.19|7987.19|7986.07|7986.07|0
1728484700000|2024-10-09 14:38:20|7986.7|7986.7|7986.87|7986.87|7987.14|7987.14|7986.58|7986.58|0
1728484710000|2024-10-09 14:38:30|7986.49|7986.49|7987|7987|7988.12|7988.12|7986.49|7986.49|0
1728484720000|2024-10-09 14:38:40|7986.49|7986.49|7987|7987|7987.12|7987.12|7986.49|7986.49|0
1728484740000|2024-10-09 14:39:00|7988.37|7988.37|7988.78|7988.78|7989.24|7989.24|7988.37|7988.37|0
1728484750000|2024-10-09 14:39:10|7988.91|7988.91|7988.53|7988.53|7988.91|7988.91|7988.53|7988.53|0
1728484780000|2024-10-09 14:39:40|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|0
1728484790000|2024-10-09 14:39:50|7988.5|7988.5|7989.31|7989.31|7989.31|7989.31|7988.19|7988.19|0
1728484800000|2024-10-09 14:40:00|7989.64|7989.64|7989.26|7989.26|7989.64|7989.64|7989.26|7989.26|0
1728484810000|2024-10-09 14:40:10|7988.14|7988.14|7986.06|7986.06|7988.14|7988.14|7986.06|7986.06|0
1728484830000|2024-10-09 14:40:30|7987.19|7987.19|7987.29|7987.29|7987.83|7987.83|7987.19|7987.19|0
1728484840000|2024-10-09 14:40:40|7987.41|7987.41|7986.01|7986.01|7987.41|7987.41|7986.01|7986.01|0
1728484850000|2024-10-09 14:40:50|7985.58|7985.58|7986.14|7986.14|7986.14|7986.14|7985.58|7985.58|0
1728484860000|2024-10-09 14:41:00|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|0
1728484870000|2024-10-09 14:41:10|7986.14|7986.14|7986.45|7986.45|7986.46|7986.46|7986.13|7986.13|0
1728484880000|2024-10-09 14:41:20|7986.82|7986.82|7987.2|7987.2|7987.2|7987.2|7986.82|7986.82|0
1728484890000|2024-10-09 14:41:30|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|0
1728484900000|2024-10-09 14:41:40|7986.51|7986.51|7986.48|7986.48|7986.83|7986.83|7986.3|7986.3|0
1728484910000|2024-10-09 14:41:50|7986.23|7986.23|7986.1|7986.1|7986.23|7986.23|7986.1|7986.1|0
1728484920000|2024-10-09 14:42:00|7985.98|7985.98|7985.6|7985.6|7985.98|7985.98|7985.6|7985.6|0
1728484930000|2024-10-09 14:42:10|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|7985.04|7985.04|0
1728484940000|2024-10-09 14:42:20|7985.61|7985.61|7985.29|7985.29|7985.61|7985.61|7985.29|7985.29|0
1728484950000|2024-10-09 14:42:30|7985.15|7985.15|7984.87|7984.87|7985.15|7985.15|7984.87|7984.87|0
1728484960000|2024-10-09 14:42:40|7984.31|7984.31|7983.18|7983.18|7984.31|7984.31|7983.18|7983.18|0
1728484970000|2024-10-09 14:42:50|7982.86|7982.86|7982.72|7982.72|7982.86|7982.86|7982.72|7982.72|0
1728484980000|2024-10-09 14:43:00|7982.36|7982.36|7981.5|7981.5|7982.62|7982.62|7981.5|7981.5|0
1728484990000|2024-10-09 14:43:10|7981.36|7981.36|7981.49|7981.49|7981.74|7981.74|7981.11|7981.11|0
1728485000000|2024-10-09 14:43:20|7981.35|7981.35|7981.35|7981.35|7981.35|7981.35|7981.35|7981.35|0
1728485010000|2024-10-09 14:43:30|7981.13|7981.13|7980.79|7980.79|7981.13|7981.13|7980.79|7980.79|0
1728485020000|2024-10-09 14:43:40|7980.93|7980.93|7980.85|7980.85|7980.93|7980.93|7980.85|7980.85|0
1728485030000|2024-10-09 14:43:50|7980.21|7980.21|7979.48|7979.48|7980.21|7980.21|7979.48|7979.48|0
1728485040000|2024-10-09 14:44:00|7979.6|7979.6|7979.48|7979.48|7979.6|7979.6|7979.48|7979.48|0
1728485050000|2024-10-09 14:44:10|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|0
1728485060000|2024-10-09 14:44:20|7979.66|7979.66|7979.75|7979.75|7979.75|7979.75|7979.43|7979.43|0
1728485070000|2024-10-09 14:44:30|7979.61|7979.61|7979.74|7979.74|7979.74|7979.74|7979.61|7979.61|0
1728485080000|2024-10-09 14:44:40|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|0
1728485090000|2024-10-09 14:44:50|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|0
1728485100000|2024-10-09 14:45:00|7979.26|7979.26|7979.26|7979.26|7979.26|7979.26|7979.26|7979.26|0
1728485110000|2024-10-09 14:45:10|7979.01|7979.01|7979.95|7979.95|7980.09|7980.09|7979.01|7979.01|0
1728485120000|2024-10-09 14:45:20|7980.45|7980.45|7980.27|7980.27|7980.7|7980.7|7979.58|7979.58|0
1728485130000|2024-10-09 14:45:30|7980.01|7980.01|7980.33|7980.33|7980.46|7980.46|7979.45|7979.45|0
1728485140000|2024-10-09 14:45:40|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|0
1728485160000|2024-10-09 14:46:00|7979.89|7979.89|7978.77|7978.77|7979.89|7979.89|7978.77|7978.77|0
1728485170000|2024-10-09 14:46:10|7978.2|7978.2|7978.34|7978.34|7978.34|7978.34|7978.2|7978.2|0
1728485180000|2024-10-09 14:46:20|7978.09|7978.09|7978.47|7978.47|7978.47|7978.47|7977.84|7977.84|0
1728485190000|2024-10-09 14:46:30|7978.78|7978.78|7979.03|7979.03|7979.28|7979.28|7978.78|7978.78|0
1728485200000|2024-10-09 14:46:40|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|0
1728485210000|2024-10-09 14:46:50|7978.2|7978.2|7978.43|7978.43|7978.43|7978.43|7978.2|7978.2|0
1728485230000|2024-10-09 14:47:10|7977.79|7977.79|7977.79|7977.79|7977.79|7977.79|7977.79|7977.79|0
1728485240000|2024-10-09 14:47:20|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|7978.91|0
1728485260000|2024-10-09 14:47:40|7978.35|7978.35|7979.29|7979.29|7979.29|7979.29|7978.35|7978.35|0
1728485270000|2024-10-09 14:47:50|7979.42|7979.42|7978.83|7978.83|7979.42|7979.42|7978.83|7978.83|0
1728485280000|2024-10-09 14:48:00|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|0
1728485290000|2024-10-09 14:48:10|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|0
1728485300000|2024-10-09 14:48:20|7978.07|7978.07|7978.63|7978.63|7978.63|7978.63|7978.07|7978.07|0
1728485350000|2024-10-09 14:49:10|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|0
1728485360000|2024-10-09 14:49:20|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|0
1728485390000|2024-10-09 14:49:50|7980.06|7980.06|7980.49|7980.49|7980.84|7980.84|7979.9|7979.9|0
1728485400000|2024-10-09 14:50:00|7980.81|7980.81|7980.61|7980.61|7980.81|7980.81|7980.61|7980.61|0
1728485430000|2024-10-09 14:50:30|7980.36|7980.36|7980.13|7980.13|7980.36|7980.36|7980.13|7980.13|0
1728485450000|2024-10-09 14:50:50|7978.45|7978.45|7978.58|7978.58|7978.58|7978.58|7978.45|7978.45|0
1728485470000|2024-10-09 14:51:10|7978.26|7978.26|7977.15|7977.15|7978.26|7978.26|7977.15|7977.15|0
1728485490000|2024-10-09 14:51:30|7977.47|7977.47|7977.25|7977.25|7977.47|7977.47|7977.25|7977.25|0
1728485530000|2024-10-09 14:52:10|7976.74|7976.74|7976.44|7976.44|7976.74|7976.74|7976.18|7976.18|0
1728485560000|2024-10-09 14:52:40|7976.11|7976.11|7975.99|7975.99|7976.11|7976.11|7975.99|7975.99|0
1728485570000|2024-10-09 14:52:50|7976.2|7976.2|7976.57|7976.57|7976.57|7976.57|7976.2|7976.2|0
1728485580000|2024-10-09 14:53:00|7975.72|7975.72|7976.22|7976.22|7976.22|7976.22|7975.47|7975.47|0
1728485590000|2024-10-09 14:53:10|7976.54|7976.54|7976.85|7976.85|7977.1|7977.1|7976.54|7976.54|0
1728485600000|2024-10-09 14:53:20|7976.98|7976.98|7977.01|7977.01|7977.01|7977.01|7976.57|7976.57|0
1728485610000|2024-10-09 14:53:30|7977.13|7977.13|7978.17|7978.17|7978.17|7978.17|7977.13|7977.13|0
1728485620000|2024-10-09 14:53:40|7978.04|7978.04|7977.72|7977.72|7978.04|7978.04|7977.72|7977.72|0
1728485630000|2024-10-09 14:53:50|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|0
1728485640000|2024-10-09 14:54:00|7977.64|7977.64|7977.26|7977.26|7977.64|7977.64|7977.26|7977.26|0
1728485650000|2024-10-09 14:54:10|7977.58|7977.58|7977.64|7977.64|7977.64|7977.64|7977.26|7977.26|0
1728485660000|2024-10-09 14:54:20|7977.77|7977.77|7977.91|7977.91|7978.05|7978.05|7977.64|7977.64|0
1728485680000|2024-10-09 14:54:40|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|0
1728485690000|2024-10-09 14:54:50|7977.79|7977.79|7978.11|7978.11|7978.11|7978.11|7977.79|7977.79|0
1728485700000|2024-10-09 14:55:00|7977.97|7977.97|7977.65|7977.65|7978.11|7978.11|7977.65|7977.65|0
1728485710000|2024-10-09 14:55:10|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|0
1728485720000|2024-10-09 14:55:20|7977.38|7977.38|7977.37|7977.37|7977.38|7977.38|7977.24|7977.24|0
1728485730000|2024-10-09 14:55:30|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|0
1728485740000|2024-10-09 14:55:40|7977.55|7977.55|7976.99|7976.99|7977.55|7977.55|7976.99|7976.99|0
1728485780000|2024-10-09 14:56:20|7976.83|7976.83|7976.93|7976.93|7976.93|7976.93|7976.55|7976.55|0
1728485790000|2024-10-09 14:56:30|7976.68|7976.68|7977.05|7977.05|7977.25|7977.25|7976.68|7976.68|0
1728485800000|2024-10-09 14:56:40|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|0
1728485830000|2024-10-09 14:57:10|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|0
1728485840000|2024-10-09 14:57:20|7977.01|7977.01|7977.33|7977.33|7977.33|7977.33|7977.01|7977.01|0
1728485860000|2024-10-09 14:57:40|7977.02|7977.02|7978.08|7978.08|7978.08|7978.08|7977.02|7977.02|0
1728485880000|2024-10-09 14:58:00|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|0
1728485890000|2024-10-09 14:58:10|7978.39|7978.39|7978.27|7978.27|7978.39|7978.39|7978.27|7978.27|0
1728485910000|2024-10-09 14:58:30|7978.13|7978.13|7978.38|7978.38|7978.38|7978.38|7978.13|7978.13|0
1728485920000|2024-10-09 14:58:40|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|0
1728485930000|2024-10-09 14:58:50|7978.87|7978.87|7978.69|7978.69|7978.87|7978.87|7978.69|7978.69|0
1728485940000|2024-10-09 14:59:00|7978.94|7978.94|7979.09|7979.09|7979.5|7979.5|7978.94|7978.94|0
1728485950000|2024-10-09 14:59:10|7979.22|7979.22|7979.08|7979.08|7979.22|7979.22|7979.08|7979.08|0
1728485960000|2024-10-09 14:59:20|7979.64|7979.64|7978.63|7978.63|7979.64|7979.64|7978.63|7978.63|0
1728485970000|2024-10-09 14:59:30|7978.76|7978.76|7979.32|7979.32|7979.32|7979.32|7978.76|7978.76|0
1728485980000|2024-10-09 14:59:40|7979.09|7979.09|7979.22|7979.22|7979.47|7979.47|7979.09|7979.09|0
1728485990000|2024-10-09 14:59:50|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|0
1728486000000|2024-10-09 15:00:00|7979.26|7979.26|7981.19|7981.19|7981.19|7981.19|7979.26|7979.26|0
1728486010000|2024-10-09 15:00:10|7981.31|7981.31|7981.73|7981.73|7981.73|7981.73|7981.31|7981.31|0
1728486020000|2024-10-09 15:00:20|7981.59|7981.59|7981.27|7981.27|7982.14|7982.14|7981.27|7981.27|0
1728486030000|2024-10-09 15:00:30|7981.83|7981.83|7982.15|7982.15|7982.71|7982.71|7981.83|7981.83|0
1728486040000|2024-10-09 15:00:40|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|0
1728486050000|2024-10-09 15:00:50|7981.86|7981.86|7982.31|7982.31|7982.42|7982.42|7981.86|7981.86|0
1728486060000|2024-10-09 15:01:00|7982.19|7982.19|7982.61|7982.61|7982.75|7982.75|7982.19|7982.19|0
1728486070000|2024-10-09 15:01:10|7982.47|7982.47|7982.79|7982.79|7982.79|7982.79|7982.47|7982.47|0
1728486090000|2024-10-09 15:01:30|7982.23|7982.23|7981.91|7981.91|7982.23|7982.23|7981.91|7981.91|0
1728486100000|2024-10-09 15:01:40|7981.35|7981.35|7981.24|7981.24|7981.85|7981.85|7980.86|7980.86|0
1728486110000|2024-10-09 15:01:50|7981.88|7981.88|7981.25|7981.25|7981.88|7981.88|7980.94|7980.94|0
1728486120000|2024-10-09 15:02:00|7981.81|7981.81|7982.37|7982.37|7982.37|7982.37|7981.81|7981.81|0
1728486130000|2024-10-09 15:02:10|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|0
1728486150000|2024-10-09 15:02:30|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|0
1728486170000|2024-10-09 15:02:50|7981.67|7981.67|7981.15|7981.15|7981.67|7981.67|7981.15|7981.15|0
1728486180000|2024-10-09 15:03:00|7980.83|7980.83|7980.16|7980.16|7980.83|7980.83|7980.16|7980.16|0
1728486190000|2024-10-09 15:03:10|7980.72|7980.72|7980.07|7980.07|7980.72|7980.72|7979.71|7979.71|0
1728486200000|2024-10-09 15:03:20|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.81|7979.81|0
1728486210000|2024-10-09 15:03:30|7979.73|7979.73|7980.08|7980.08|7980.08|7980.08|7979.73|7979.73|0
1728486220000|2024-10-09 15:03:40|7979.95|7979.95|7980.61|7980.61|7980.61|7980.61|7979.95|7979.95|0
1728486250000|2024-10-09 15:04:10|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.11|7980.11|0
1728486260000|2024-10-09 15:04:20|7980.09|7980.09|7979.95|7979.95|7980.09|7980.09|7979.95|7979.95|0
1728486270000|2024-10-09 15:04:30|7979.7|7979.7|7980.02|7980.02|7980.02|7980.02|7979.7|7979.7|0
1728486280000|2024-10-09 15:04:40|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|0
1728486290000|2024-10-09 15:04:50|7980.39|7980.39|7980.9|7980.9|7980.9|7980.9|7980.26|7980.26|0
1728486300000|2024-10-09 15:05:00|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|0
1728486310000|2024-10-09 15:05:10|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|0
1728486320000|2024-10-09 15:05:20|7980.58|7980.58|7980.77|7980.77|7980.77|7980.77|7980.45|7980.45|0
1728486340000|2024-10-09 15:05:40|7980.88|7980.88|7980.75|7980.75|7980.88|7980.88|7980.75|7980.75|0
1728486350000|2024-10-09 15:05:50|7981.23|7981.23|7982.19|7982.19|7982.19|7982.19|7981.23|7981.23|0
1728486360000|2024-10-09 15:06:00|7982.75|7982.75|7982.41|7982.41|7982.75|7982.75|7982.41|7982.41|0
1728486370000|2024-10-09 15:06:10|7982.54|7982.54|7983.38|7983.38|7983.38|7983.38|7982.54|7982.54|0
1728486380000|2024-10-09 15:06:20|7983.06|7983.06|7982.58|7982.58|7983.06|7983.06|7982.58|7982.58|0
1728486390000|2024-10-09 15:06:30|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|0
1728486400000|2024-10-09 15:06:40|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|0
1728486410000|2024-10-09 15:06:50|7982.53|7982.53|7982.78|7982.78|7982.78|7982.78|7982.53|7982.53|0
1728486420000|2024-10-09 15:07:00|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|0
1728486440000|2024-10-09 15:07:20|7983.66|7983.66|7985.35|7985.35|7985.6|7985.6|7983.66|7983.66|0
1728486450000|2024-10-09 15:07:30|7985.98|7985.98|7986.82|7986.82|7986.82|7986.82|7985.98|7985.98|0
1728486460000|2024-10-09 15:07:40|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|0
1728486470000|2024-10-09 15:07:50|7986.88|7986.88|7985.53|7985.53|7986.88|7986.88|7985.53|7985.53|0
1728486480000|2024-10-09 15:08:00|7985.85|7985.85|7986.19|7986.19|7986.19|7986.19|7985.85|7985.85|0
1728486490000|2024-10-09 15:08:10|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|0
1728486500000|2024-10-09 15:08:20|7987.38|7987.38|7987.38|7987.38|7987.38|7987.38|7987.38|7987.38|0
1728486510000|2024-10-09 15:08:30|7987.63|7987.63|7988.27|7988.27|7988.27|7988.27|7987.63|7987.63|0
1728486520000|2024-10-09 15:08:40|7988.39|7988.39|7988.39|7988.39|7988.95|7988.95|7988.39|7988.39|0
1728486530000|2024-10-09 15:08:50|7988.95|7988.95|7989.83|7989.83|7990.39|7990.39|7988.95|7988.95|0
1728486550000|2024-10-09 15:09:10|7990.2|7990.2|7990.08|7990.08|7990.2|7990.2|7990.08|7990.08|0
1728486560000|2024-10-09 15:09:20|7988.96|7988.96|7988.82|7988.82|7989.09|7989.09|7988.82|7988.82|0
1728486580000|2024-10-09 15:09:40|7989.46|7989.46|7989.84|7989.84|7989.84|7989.84|7989.46|7989.46|0
1728486590000|2024-10-09 15:09:50|7990|7990|7990|7990|7990|7990|7990|7990|0
1728486600000|2024-10-09 15:10:00|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|0
1728486610000|2024-10-09 15:10:10|7989.18|7989.18|7989.44|7989.44|7989.44|7989.44|7988.87|7988.87|0
1728486620000|2024-10-09 15:10:20|7989.31|7989.31|7989.17|7989.17|7989.31|7989.31|7989.17|7989.17|0
1728486630000|2024-10-09 15:10:30|7989.49|7989.49|7989.49|7989.49|7989.49|7989.49|7989.49|7989.49|0
1728486640000|2024-10-09 15:10:40|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|0
1728486650000|2024-10-09 15:10:50|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|0
1728486660000|2024-10-09 15:11:00|7989.01|7989.01|7988.76|7988.76|7989.01|7989.01|7988.76|7988.76|0
1728486670000|2024-10-09 15:11:10|7989.88|7989.88|7989.56|7989.56|7989.88|7989.88|7989.02|7989.02|0
1728486680000|2024-10-09 15:11:20|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|0
1728486690000|2024-10-09 15:11:30|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|0
1728486700000|2024-10-09 15:11:40|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|0
1728486720000|2024-10-09 15:12:00|7989.13|7989.13|7988.99|7988.99|7989.13|7989.13|7988.99|7988.99|0
1728486730000|2024-10-09 15:12:10|7989.13|7989.13|7989.69|7989.69|7989.69|7989.69|7988.88|7988.88|0
1728486740000|2024-10-09 15:12:20|7990.01|7990.01|7990.63|7990.63|7990.63|7990.63|7989.88|7989.88|0
1728486750000|2024-10-09 15:12:30|7991.01|7991.01|7992.05|7992.05|7992.05|7992.05|7991.01|7991.01|0
1728486760000|2024-10-09 15:12:40|7992.37|7992.37|7992.64|7992.64|7992.64|7992.64|7992.37|7992.37|0
1728486770000|2024-10-09 15:12:50|7993.21|7993.21|7992.89|7992.89|7993.21|7993.21|7992.89|7992.89|0
1728486780000|2024-10-09 15:13:00|7993.02|7993.02|7992.89|7992.89|7993.02|7993.02|7992.77|7992.77|0
1728486790000|2024-10-09 15:13:10|7992.76|7992.76|7992.62|7992.62|7992.76|7992.76|7992.62|7992.62|0
1728486800000|2024-10-09 15:13:20|7992.87|7992.87|7992.31|7992.31|7992.87|7992.87|7992.31|7992.31|0
1728486810000|2024-10-09 15:13:30|7991.75|7991.75|7991.5|7991.5|7991.75|7991.75|7991.5|7991.5|0
1728486820000|2024-10-09 15:13:40|7991.25|7991.25|7991.38|7991.38|7991.38|7991.38|7991.25|7991.25|0
1728486830000|2024-10-09 15:13:50|7991.25|7991.25|7992.19|7992.19|7992.19|7992.19|7991|7991|0
1728486840000|2024-10-09 15:14:00|7992.31|7992.31|7991.75|7991.75|7992.31|7992.31|7991.75|7991.75|0
1728486850000|2024-10-09 15:14:10|7991.63|7991.63|7991.63|7991.63|7991.63|7991.63|7991.63|7991.63|0
1728486860000|2024-10-09 15:14:20|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|0
1728486870000|2024-10-09 15:14:30|7992.51|7992.51|7992.63|7992.63|7992.76|7992.76|7992.51|7992.51|0
1728486890000|2024-10-09 15:14:50|7992.52|7992.52|7992.42|7992.42|7992.52|7992.52|7992.17|7992.17|0
1728486900000|2024-10-09 15:15:00|7992.17|7992.17|7991.75|7991.75|7992.31|7992.31|7991.75|7991.75|0
1728486910000|2024-10-09 15:15:10|7991.43|7991.43|7989.06|7989.06|7991.43|7991.43|7989.06|7989.06|0
1728486920000|2024-10-09 15:15:20|7988.74|7988.74|7988.78|7988.78|7988.78|7988.78|7988.11|7988.11|0
1728486930000|2024-10-09 15:15:30|7989.09|7989.09|7990.04|7990.04|7990.04|7990.04|7989.09|7989.09|0
1728486940000|2024-10-09 15:15:40|7989.92|7989.92|7989.6|7989.6|7989.92|7989.92|7989.47|7989.47|0
1728486950000|2024-10-09 15:15:50|7989.47|7989.47|7989.3|7989.3|7989.47|7989.47|7989.03|7989.03|0
1728486960000|2024-10-09 15:16:00|7989.03|7989.03|7989.15|7989.15|7989.15|7989.15|7989.03|7989.03|0
1728486970000|2024-10-09 15:16:10|7988.84|7988.84|7989.1|7989.1|7989.3|7989.3|7988.84|7988.84|0
1728486980000|2024-10-09 15:16:20|7988.76|7988.76|7989.61|7989.61|7989.61|7989.61|7988.49|7988.49|0
1728486990000|2024-10-09 15:16:30|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|0
1728487000000|2024-10-09 15:16:40|7989.73|7989.73|7989.61|7989.61|7989.73|7989.73|7989.61|7989.61|0
1728487020000|2024-10-09 15:17:00|7990.17|7990.17|7991.54|7991.54|7991.67|7991.67|7990.17|7990.17|0
1728487030000|2024-10-09 15:17:10|7991.85|7991.85|7991.73|7991.73|7991.85|7991.85|7991.73|7991.73|0
1728487040000|2024-10-09 15:17:20|7991.98|7991.98|7991.47|7991.47|7992.23|7992.23|7991.34|7991.34|0
1728487050000|2024-10-09 15:17:30|7991.79|7991.79|7992.11|7992.11|7992.11|7992.11|7991.79|7991.79|0
1728487060000|2024-10-09 15:17:40|7992.36|7992.36|7992.93|7992.93|7992.93|7992.93|7992.36|7992.36|0
1728487070000|2024-10-09 15:17:50|7992.61|7992.61|7992.47|7992.47|7992.61|7992.61|7992.47|7992.47|0
1728487080000|2024-10-09 15:18:00|7992.34|7992.34|7991.97|7991.97|7992.34|7992.34|7991.85|7991.85|0
1728487090000|2024-10-09 15:18:10|7991.65|7991.65|7991.22|7991.22|7991.65|7991.65|7991.22|7991.22|0
1728487100000|2024-10-09 15:18:20|7990.97|7990.97|7990.97|7990.97|7990.97|7990.97|7990.84|7990.84|0
1728487110000|2024-10-09 15:18:30|7991.29|7991.29|7991.75|7991.75|7991.86|7991.86|7991.29|7991.29|0
1728487130000|2024-10-09 15:18:50|7991.62|7991.62|7989.93|7989.93|7991.62|7991.62|7989.93|7989.93|0
1728487150000|2024-10-09 15:19:10|7990.18|7990.18|7990.66|7990.66|7991.16|7991.16|7990.06|7990.06|0
1728487160000|2024-10-09 15:19:20|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|0
1728487170000|2024-10-09 15:19:30|7990.94|7990.94|7991.5|7991.5|7991.5|7991.5|7990.94|7990.94|0
1728487180000|2024-10-09 15:19:40|7991.38|7991.38|7992.23|7992.23|7992.23|7992.23|7991.38|7991.38|0
1728487190000|2024-10-09 15:19:50|7991.67|7991.67|7991.67|7991.67|7991.67|7991.67|7991.67|7991.67|0
1728487200000|2024-10-09 15:20:00|7991.45|7991.45|7991.08|7991.08|7991.45|7991.45|7991.08|7991.08|0
1728487210000|2024-10-09 15:20:10|7991.2|7991.2|7991.69|7991.69|7991.69|7991.69|7991.2|7991.2|0
1728487220000|2024-10-09 15:20:20|7991.8|7991.8|7991.49|7991.49|7991.8|7991.8|7991.49|7991.49|0
1728487230000|2024-10-09 15:20:30|7991.62|7991.62|7993.03|7993.03|7993.03|7993.03|7991.62|7991.62|0
1728487240000|2024-10-09 15:20:40|7992.47|7992.47|7992.72|7992.72|7992.85|7992.85|7992.47|7992.47|0
1728487250000|2024-10-09 15:20:50|7992.97|7992.97|7992.61|7992.61|7992.97|7992.97|7992.61|7992.61|0
1728487260000|2024-10-09 15:21:00|7992.5|7992.5|7993.11|7993.11|7993.72|7993.72|7992.5|7992.5|0
1728487270000|2024-10-09 15:21:10|7993.61|7993.61|7993.12|7993.12|7993.61|7993.61|7993.12|7993.12|0
1728487280000|2024-10-09 15:21:20|7992.74|7992.74|7992.39|7992.39|7992.74|7992.74|7992.2|7992.2|0
1728487290000|2024-10-09 15:21:30|7992.61|7992.61|7992.08|7992.08|7992.64|7992.64|7992.08|7992.08|0
1728487300000|2024-10-09 15:21:40|7991.95|7991.95|7992.31|7992.31|7992.56|7992.56|7991.95|7991.95|0
1728487320000|2024-10-09 15:22:00|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|0
1728487330000|2024-10-09 15:22:10|7992.49|7992.49|7993.12|7993.12|7993.12|7993.12|7992.49|7992.49|0
1728487340000|2024-10-09 15:22:20|7993.23|7993.23|7993.12|7993.12|7993.23|7993.23|7993.12|7993.12|0
1728487350000|2024-10-09 15:22:30|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|0
1728487360000|2024-10-09 15:22:40|7992.63|7992.63|7992.63|7992.63|7992.63|7992.63|7992.63|7992.63|0
1728487370000|2024-10-09 15:22:50|7992.76|7992.76|7992.51|7992.51|7993.04|7993.04|7992.51|7992.51|0
1728487380000|2024-10-09 15:23:00|7992.63|7992.63|7993.89|7993.89|7993.89|7993.89|7992.63|7992.63|0
1728487390000|2024-10-09 15:23:10|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|0
1728487400000|2024-10-09 15:23:20|7994.34|7994.34|7994.76|7994.76|7995.14|7995.14|7994.34|7994.34|0
1728487410000|2024-10-09 15:23:30|7994.64|7994.64|7995.21|7995.21|7995.21|7995.21|7994.54|7994.54|0
1728487420000|2024-10-09 15:23:40|7995.09|7995.09|7995.09|7995.09|7995.52|7995.52|7994.65|7994.65|0
1728487440000|2024-10-09 15:24:00|7994.78|7994.78|7994.78|7994.78|7994.78|7994.78|7994.78|7994.78|0
1728487450000|2024-10-09 15:24:10|7994.9|7994.9|7994.78|7994.78|7994.9|7994.9|7994.78|7994.78|0
1728487460000|2024-10-09 15:24:20|7995.1|7995.1|7995.1|7995.1|7995.1|7995.1|7995.1|7995.1|0
1728487480000|2024-10-09 15:24:40|7995.22|7995.22|7994.94|7994.94|7995.22|7995.22|7994.94|7994.94|0
1728487500000|2024-10-09 15:25:00|7994.62|7994.62|7995.24|7995.24|7995.24|7995.24|7994.62|7994.62|0
1728487510000|2024-10-09 15:25:10|7995.12|7995.12|7995.37|7995.37|7995.37|7995.37|7995.12|7995.12|0
1728487520000|2024-10-09 15:25:20|7995.5|7995.5|7995.39|7995.39|7995.5|7995.5|7994.89|7994.89|0
1728487530000|2024-10-09 15:25:30|7995.14|7995.14|7995.14|7995.14|7995.39|7995.39|7995.14|7995.14|0
1728487540000|2024-10-09 15:25:40|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|0
1728487550000|2024-10-09 15:25:50|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|0
1728487560000|2024-10-09 15:26:00|7995.1|7995.1|7994.83|7994.83|7995.34|7995.34|7994.22|7994.22|0
1728487570000|2024-10-09 15:26:10|7995.08|7995.08|7995.27|7995.27|7995.62|7995.62|7994.95|7994.95|0
1728487580000|2024-10-09 15:26:20|7995.39|7995.39|7995.27|7995.27|7995.39|7995.39|7995.27|7995.27|0
1728487590000|2024-10-09 15:26:30|7995.05|7995.05|7995.79|7995.79|7996.35|7996.35|7994.84|7994.84|0
1728487600000|2024-10-09 15:26:40|7995.91|7995.91|7996.04|7996.04|7996.16|7996.16|7995.79|7995.79|0
1728487610000|2024-10-09 15:26:50|7996.29|7996.29|7996.43|7996.43|7996.55|7996.55|7996.29|7996.29|0
1728487620000|2024-10-09 15:27:00|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|0
1728487630000|2024-10-09 15:27:10|7996.68|7996.68|7996.43|7996.43|7996.68|7996.68|7996.43|7996.43|0
1728487640000|2024-10-09 15:27:20|7996.55|7996.55|7995.56|7995.56|7996.55|7996.55|7995.56|7995.56|0
1728487650000|2024-10-09 15:27:30|7995.35|7995.35|7995.08|7995.08|7995.35|7995.35|7995.08|7995.08|0
1728487660000|2024-10-09 15:27:40|7995.64|7995.64|7994.53|7994.53|7995.64|7995.64|7994.53|7994.53|0
1728487670000|2024-10-09 15:27:50|7994.22|7994.22|7994.34|7994.34|7994.47|7994.47|7994.22|7994.22|0
1728487680000|2024-10-09 15:28:00|7994.21|7994.21|7995.33|7995.33|7995.33|7995.33|7994.21|7994.21|0
1728487690000|2024-10-09 15:28:10|7995.21|7995.21|7995.02|7995.02|7995.33|7995.33|7994.77|7994.77|0
1728487700000|2024-10-09 15:28:20|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|0
1728487710000|2024-10-09 15:28:30|7995.15|7995.15|7994.65|7994.65|7995.15|7995.15|7994.65|7994.65|0
1728487720000|2024-10-09 15:28:40|7994.53|7994.53|7995.32|7995.32|7995.35|7995.35|7994.53|7994.53|0
1728487730000|2024-10-09 15:28:50|7995.16|7995.16|7994.8|7994.8|7995.16|7995.16|7994.62|7994.62|0
1728487740000|2024-10-09 15:29:00|7995.02|7995.02|7995.44|7995.44|7996.1|7996.1|7995.02|7995.02|0
1728487750000|2024-10-09 15:29:10|7995.72|7995.72|7996.26|7996.26|7996.26|7996.26|7995.72|7995.72|0
1728487760000|2024-10-09 15:29:20|7996.38|7996.38|7995.55|7995.55|7996.51|7996.51|7995.55|7995.55|0
1728487770000|2024-10-09 15:29:30|7995.71|7995.71|7996.84|7996.84|7996.84|7996.84|7995.71|7995.71|0
1728487780000|2024-10-09 15:29:40|7996.46|7996.46|7996.39|7996.39|7996.71|7996.71|7996.39|7996.39|0
1728487790000|2024-10-09 15:29:50|7996.02|7996.02|7997.1|7997.1|7997.59|7997.59|7995.95|7995.95|0
1728544500000|2024-10-10 07:15:00|7968.09|7968.09|7967.67|7967.67|7968.09|7968.09|7967.67|7967.67|0
1728544510000|2024-10-10 07:15:10|7968.31|7968.31|7968.05|7968.05|7968.31|7968.31|7968.05|7968.05|0
1728544520000|2024-10-10 07:15:20|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|0
1728544530000|2024-10-10 07:15:30|7966.58|7966.58|7966.9|7966.9|7966.9|7966.9|7966.58|7966.58|0
1728544540000|2024-10-10 07:15:40|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|0
1728544550000|2024-10-10 07:15:50|7966.13|7966.13|7965.52|7965.52|7966.13|7966.13|7965.24|7965.24|0
1728544560000|2024-10-10 07:16:00|7965.77|7965.77|7965.39|7965.39|7965.77|7965.77|7965.39|7965.39|0
1728544570000|2024-10-10 07:16:10|7965.14|7965.14|7965.03|7965.03|7965.14|7965.14|7965.03|7965.03|0
1728544590000|2024-10-10 07:16:30|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|0
1728544600000|2024-10-10 07:16:40|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|0
1728544610000|2024-10-10 07:16:50|7962.35|7962.35|7961.71|7961.71|7962.35|7962.35|7961.71|7961.71|0
1728544620000|2024-10-10 07:17:00|7961.17|7961.17|7960.56|7960.56|7961.17|7961.17|7960.56|7960.56|0
1728544630000|2024-10-10 07:17:10|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|0
1728544640000|2024-10-10 07:17:20|7960.77|7960.77|7957.95|7957.95|7960.77|7960.77|7957.7|7957.7|0
1728544650000|2024-10-10 07:17:30|7958.59|7958.59|7957.23|7957.23|7958.59|7958.59|7957.23|7957.23|0
1728544660000|2024-10-10 07:17:40|7956.8|7956.8|7956.8|7956.8|7956.8|7956.8|7956.8|7956.8|0
1728544670000|2024-10-10 07:17:50|7957.03|7957.03|7957.67|7957.67|7957.67|7957.67|7957.03|7957.03|0
1728544680000|2024-10-10 07:18:00|7952.27|7952.27|7951.63|7951.63|7952.27|7952.27|7951.63|7951.63|0
1728544690000|2024-10-10 07:18:10|7952.27|7952.27|7951.47|7951.47|7952.27|7952.27|7951.47|7951.47|0
1728544700000|2024-10-10 07:18:20|7951.79|7951.79|7952.11|7952.11|7952.11|7952.11|7951.79|7951.79|0
1728544710000|2024-10-10 07:18:30|7951.86|7951.86|7950.98|7950.98|7951.86|7951.86|7950.98|7950.98|0
1728544720000|2024-10-10 07:18:40|7950.86|7950.86|7947.01|7947.01|7950.86|7950.86|7947.01|7947.01|0
1728544730000|2024-10-10 07:18:50|7947.33|7947.33|7948.14|7948.14|7948.39|7948.39|7947.01|7947.01|0
1728544740000|2024-10-10 07:19:00|7948.64|7948.64|7949.73|7949.73|7949.73|7949.73|7948.64|7948.64|0
1728544750000|2024-10-10 07:19:10|7949.62|7949.62|7948.34|7948.34|7949.62|7949.62|7948.34|7948.34|0
1728544760000|2024-10-10 07:19:20|7947.8|7947.8|7947.68|7947.68|7947.8|7947.8|7947.3|7947.3|0
1728544770000|2024-10-10 07:19:30|7946.83|7946.83|7945.94|7945.94|7946.83|7946.83|7945.94|7945.94|0
1728544790000|2024-10-10 07:19:50|7946.48|7946.48|7946.16|7946.16|7946.48|7946.48|7946|7946|0
1728544800000|2024-10-10 07:20:00|7946.48|7946.48|7947.94|7947.94|7947.94|7947.94|7946.48|7946.48|0
1728544820000|2024-10-10 07:20:20|7948.57|7948.57|7948.57|7948.57|7948.57|7948.57|7948.57|7948.57|0
1728544840000|2024-10-10 07:20:40|7949.85|7949.85|7952.73|7952.73|7952.73|7952.73|7949.85|7949.85|0
1728544860000|2024-10-10 07:21:00|7952.41|7952.41|7952.4|7952.4|7952.41|7952.41|7951.76|7951.76|0
1728544870000|2024-10-10 07:21:10|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|0
1728544880000|2024-10-10 07:21:20|7952.79|7952.79|7953.04|7953.04|7953.04|7953.04|7952.79|7952.79|0
1728544890000|2024-10-10 07:21:30|7953.58|7953.58|7953.13|7953.13|7953.58|7953.58|7953.13|7953.13|0
1728544900000|2024-10-10 07:21:40|7953.4|7953.4|7953.4|7953.4|7953.4|7953.4|7953.4|7953.4|0
1728544920000|2024-10-10 07:22:00|7952.15|7952.15|7951.73|7951.73|7952.15|7952.15|7951.52|7951.52|0
1728544930000|2024-10-10 07:22:10|7951.86|7951.86|7951.54|7951.54|7951.86|7951.86|7950.9|7950.9|0
1728544940000|2024-10-10 07:22:20|7952.18|7952.18|7952.3|7952.3|7952.3|7952.3|7952.18|7952.18|0
1728544950000|2024-10-10 07:22:30|7951.98|7951.98|7951.66|7951.66|7951.98|7951.98|7951.66|7951.66|0
1728544960000|2024-10-10 07:22:40|7952.3|7952.3|7952.3|7952.3|7952.3|7952.3|7952.3|7952.3|0
1728544970000|2024-10-10 07:22:50|7951.93|7951.93|7952.3|7952.3|7952.3|7952.3|7951.93|7951.93|0
1728544990000|2024-10-10 07:23:10|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|0
1728545000000|2024-10-10 07:23:20|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|0
1728545010000|2024-10-10 07:23:30|7947.43|7947.43|7945.02|7945.02|7947.43|7947.43|7945.02|7945.02|0
1728545020000|2024-10-10 07:23:40|7945.34|7945.34|7944.27|7944.27|7945.34|7945.34|7944.27|7944.27|0
1728545030000|2024-10-10 07:23:50|7944.02|7944.02|7944.02|7944.02|7944.02|7944.02|7944.02|7944.02|0
1728545040000|2024-10-10 07:24:00|7944.34|7944.34|7944.65|7944.65|7944.97|7944.97|7944.09|7944.09|0
1728545050000|2024-10-10 07:24:10|7944.33|7944.33|7944.01|7944.01|7944.33|7944.33|7944.01|7944.01|0
1728545060000|2024-10-10 07:24:20|7944.17|7944.17|7944.17|7944.17|7944.17|7944.17|7944.17|7944.17|0
1728545070000|2024-10-10 07:24:30|7945.45|7945.45|7945.66|7945.66|7945.66|7945.66|7945.45|7945.45|0
1728545090000|2024-10-10 07:24:50|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|0
1728545100000|2024-10-10 07:25:00|7945.02|7945.02|7945.09|7945.09|7945.24|7945.24|7945.02|7945.02|0
1728545110000|2024-10-10 07:25:10|7946.38|7946.38|7947.1|7947.1|7947.1|7947.1|7946.38|7946.38|0
1728545120000|2024-10-10 07:25:20|7946.79|7946.79|7949.79|7949.79|7949.79|7949.79|7946.79|7946.79|0
1728545130000|2024-10-10 07:25:30|7949.46|7949.46|7951.56|7951.56|7951.56|7951.56|7949.46|7949.46|0
1728545140000|2024-10-10 07:25:40|7951.72|7951.72|7952.68|7952.68|7952.68|7952.68|7951.56|7951.56|0
1728545150000|2024-10-10 07:25:50|7952.04|7952.04|7952.04|7952.04|7952.04|7952.04|7952.04|7952.04|0
1728545160000|2024-10-10 07:26:00|7951.66|7951.66|7950.92|7950.92|7951.66|7951.66|7950.6|7950.6|0
1728545180000|2024-10-10 07:26:20|7950.78|7950.78|7951.68|7951.68|7951.68|7951.68|7950.78|7950.78|0
1728545190000|2024-10-10 07:26:30|7951.01|7951.01|7953.25|7953.25|7953.25|7953.25|7951.01|7951.01|0
1728545200000|2024-10-10 07:26:40|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|0
1728545210000|2024-10-10 07:26:50|7954.19|7954.19|7953.56|7953.56|7954.19|7954.19|7953.56|7953.56|0
1728545220000|2024-10-10 07:27:00|7953.29|7953.29|7953.7|7953.7|7954.4|7954.4|7953.29|7953.29|0
1728545240000|2024-10-10 07:27:20|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|0
1728545250000|2024-10-10 07:27:30|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|0
1728545260000|2024-10-10 07:27:40|7952.58|7952.58|7952.9|7952.9|7952.9|7952.9|7952.58|7952.58|0
1728545270000|2024-10-10 07:27:50|7953.28|7953.28|7953.46|7953.46|7953.84|7953.84|7953.28|7953.28|0
1728545280000|2024-10-10 07:28:00|7953.15|7953.15|7951.4|7951.4|7953.15|7953.15|7951.4|7951.4|0
1728545290000|2024-10-10 07:28:10|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|0
1728545320000|2024-10-10 07:28:40|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|0
1728545330000|2024-10-10 07:28:50|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|0
1728545340000|2024-10-10 07:29:00|7951.61|7951.61|7950.02|7950.02|7951.61|7951.61|7950.02|7950.02|0
1728545350000|2024-10-10 07:29:10|7949.71|7949.71|7948.84|7948.84|7949.71|7949.71|7948.84|7948.84|0
1728545360000|2024-10-10 07:29:20|7948.53|7948.53|7948.01|7948.01|7948.53|7948.53|7948.01|7948.01|0
1728545370000|2024-10-10 07:29:30|7947.44|7947.44|7947.02|7947.02|7947.44|7947.44|7947.02|7947.02|0
1728545380000|2024-10-10 07:29:40|7943.78|7943.78|7942.52|7942.52|7943.78|7943.78|7942.52|7942.52|0
1728545390000|2024-10-10 07:29:50|7942.2|7942.2|7942.38|7942.38|7942.84|7942.84|7942.2|7942.2|0
1728545400000|2024-10-10 07:30:00|7942.49|7942.49|7942.59|7942.59|7942.62|7942.62|7942.14|7942.14|0
1728545410000|2024-10-10 07:30:10|7942.27|7942.27|7940.94|7940.94|7942.27|7942.27|7940.94|7940.94|0
1728545430000|2024-10-10 07:30:30|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|0
1728545460000|2024-10-10 07:31:00|7940.31|7940.31|7940.95|7940.95|7940.95|7940.95|7940.31|7940.31|0
1728545470000|2024-10-10 07:31:10|7941.27|7941.27|7940.71|7940.71|7941.59|7941.59|7940.71|7940.71|0
1728545480000|2024-10-10 07:31:20|7940.96|7940.96|7940.58|7940.58|7941.59|7941.59|7940.58|7940.58|0
1728545490000|2024-10-10 07:31:30|7940.2|7940.2|7941.33|7941.33|7941.33|7941.33|7940.2|7940.2|0
1728545530000|2024-10-10 07:32:10|7942.45|7942.45|7943.01|7943.01|7944.13|7944.13|7942.45|7942.45|0
1728545540000|2024-10-10 07:32:20|7943.65|7943.65|7943.65|7943.65|7943.65|7943.65|7943.65|7943.65|0
1728545550000|2024-10-10 07:32:30|7943.97|7943.97|7944.42|7944.42|7944.42|7944.42|7943.97|7943.97|0
1728545560000|2024-10-10 07:32:40|7944.92|7944.92|7944.3|7944.3|7944.92|7944.92|7944.3|7944.3|0
1728545570000|2024-10-10 07:32:50|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|0
1728545580000|2024-10-10 07:33:00|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|0
1728545660000|2024-10-10 07:34:20|7945.49|7945.49|7945.17|7945.17|7945.49|7945.49|7945.17|7945.17|0
1728545670000|2024-10-10 07:34:30|7945.49|7945.49|7945.49|7945.49|7945.49|7945.49|7945.49|7945.49|0
1728545700000|2024-10-10 07:35:00|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|0
1728545710000|2024-10-10 07:35:10|7945.65|7945.65|7945.65|7945.65|7945.81|7945.81|7945.65|7945.65|0
1728545720000|2024-10-10 07:35:20|7945.33|7945.33|7944.88|7944.88|7945.33|7945.33|7944.88|7944.88|0
1728545730000|2024-10-10 07:35:30|7944.24|7944.24|7944.56|7944.56|7944.56|7944.56|7944.24|7944.24|0
1728545750000|2024-10-10 07:35:50|7944|7944|7943.22|7943.22|7944|7944|7943.22|7943.22|0
1728545770000|2024-10-10 07:36:10|7945.14|7945.14|7946.26|7946.26|7946.26|7946.26|7945.14|7945.14|0
1728545800000|2024-10-10 07:36:40|7945.88|7945.88|7945.25|7945.25|7945.88|7945.88|7945.25|7945.25|0
1728545810000|2024-10-10 07:36:50|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|0
1728545840000|2024-10-10 07:37:20|7946|7946|7946|7946|7946|7946|7946|7946|0
1728545850000|2024-10-10 07:37:30|7945.36|7945.36|7941.68|7941.68|7945.36|7945.36|7941.68|7941.68|0
1728545860000|2024-10-10 07:37:40|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|0
1728545870000|2024-10-10 07:37:50|7942.18|7942.18|7941.87|7941.87|7942.43|7942.43|7941.87|7941.87|0
1728545880000|2024-10-10 07:38:00|7941.62|7941.62|7942|7942|7942|7942|7941.62|7941.62|0
1728545900000|2024-10-10 07:38:20|7942.12|7942.12|7942.37|7942.37|7942.37|7942.37|7942.12|7942.12|0
1728545910000|2024-10-10 07:38:30|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|0
1728545920000|2024-10-10 07:38:40|7942.61|7942.61|7943.11|7943.11|7943.11|7943.11|7942.61|7942.61|0
1728545950000|2024-10-10 07:39:10|7942.55|7942.55|7941.21|7941.21|7942.55|7942.55|7941.21|7941.21|0
1728545970000|2024-10-10 07:39:30|7941.77|7941.77|7941.77|7941.77|7942.33|7942.33|7941.77|7941.77|0
1728545980000|2024-10-10 07:39:40|7942.33|7942.33|7942.89|7942.89|7942.89|7942.89|7942.33|7942.33|0
1728545990000|2024-10-10 07:39:50|7943.11|7943.11|7944.61|7944.61|7944.99|7944.99|7942.55|7942.55|0
1728546000000|2024-10-10 07:40:00|7945.73|7945.73|7946.05|7946.05|7946.05|7946.05|7945.73|7945.73|0
1728546010000|2024-10-10 07:40:10|7946.21|7946.21|7947.33|7947.33|7947.33|7947.33|7946.21|7946.21|0
1728546020000|2024-10-10 07:40:20|7948.12|7948.12|7949.78|7949.78|7950.41|7950.41|7948.12|7948.12|0
1728546030000|2024-10-10 07:40:30|7950.01|7950.01|7946.86|7946.86|7950.01|7950.01|7946.86|7946.86|0
1728546040000|2024-10-10 07:40:40|7947.13|7947.13|7947.68|7947.68|7947.68|7947.68|7947.13|7947.13|0
1728546050000|2024-10-10 07:40:50|7947.12|7947.12|7947.48|7947.48|7947.48|7947.48|7947|7947|0
1728546070000|2024-10-10 07:41:10|7946.85|7946.85|7946.85|7946.85|7946.85|7946.85|7946.85|7946.85|0
1728546100000|2024-10-10 07:41:40|7946.99|7946.99|7947.13|7947.13|7947.13|7947.13|7946.99|7946.99|0
1728546140000|2024-10-10 07:42:20|7947.69|7947.69|7947.13|7947.13|7947.69|7947.69|7947.13|7947.13|0
1728546160000|2024-10-10 07:42:40|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|0
1728546170000|2024-10-10 07:42:50|7946.32|7946.32|7946.32|7946.32|7946.32|7946.32|7946.32|7946.32|0
1728546190000|2024-10-10 07:43:10|7946.88|7946.88|7945.98|7945.98|7946.88|7946.88|7945.98|7945.98|0
1728546210000|2024-10-10 07:43:30|7945.35|7945.35|7945.23|7945.23|7945.35|7945.35|7945.23|7945.23|0
1728546230000|2024-10-10 07:43:50|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|0
1728546250000|2024-10-10 07:44:10|7945.41|7945.41|7945.23|7945.23|7945.41|7945.41|7945.1|7945.1|0
1728546280000|2024-10-10 07:44:40|7945.79|7945.79|7945.87|7945.87|7945.87|7945.87|7945.31|7945.31|0
1728546290000|2024-10-10 07:44:50|7946.18|7946.18|7945.55|7945.55|7946.18|7946.18|7945.55|7945.55|0
1728546300000|2024-10-10 07:45:00|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|0
1728546310000|2024-10-10 07:45:10|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|7944.43|0
1728546320000|2024-10-10 07:45:20|7943.87|7943.87|7943.87|7943.87|7943.87|7943.87|7943.87|7943.87|0
1728546330000|2024-10-10 07:45:30|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7943.47|7943.47|0
1728546340000|2024-10-10 07:45:40|7943.72|7943.72|7943.41|7943.41|7943.72|7943.72|7941.16|7941.16|0
1728546350000|2024-10-10 07:45:50|7942.29|7942.29|7943.81|7943.81|7943.81|7943.81|7941.16|7941.16|0
1728546360000|2024-10-10 07:46:00|7943.25|7943.25|7942.62|7942.62|7943.25|7943.25|7942.62|7942.62|0
1728546400000|2024-10-10 07:46:40|7943.74|7943.74|7944.37|7944.37|7944.37|7944.37|7943.74|7943.74|0
1728546410000|2024-10-10 07:46:50|7944.93|7944.93|7945.53|7945.53|7945.53|7945.53|7944.93|7944.93|0
1728546420000|2024-10-10 07:47:00|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|0
1728546430000|2024-10-10 07:47:10|7947.62|7947.62|7946.68|7946.68|7947.62|7947.62|7946.68|7946.68|0
1728546450000|2024-10-10 07:47:30|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|0
1728546470000|2024-10-10 07:47:50|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|0
1728546480000|2024-10-10 07:48:00|7947.09|7947.09|7946.78|7946.78|7947.09|7947.09|7946.78|7946.78|0
1728546510000|2024-10-10 07:48:30|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|0
1728546530000|2024-10-10 07:48:50|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|0
1728546540000|2024-10-10 07:49:00|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|0
1728546560000|2024-10-10 07:49:20|7948.05|7948.05|7947.93|7947.93|7948.05|7948.05|7947.93|7947.93|0
1728546570000|2024-10-10 07:49:30|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|0
1728546620000|2024-10-10 07:50:20|7947.12|7947.12|7944.07|7944.07|7947.12|7947.12|7944.07|7944.07|0
1728546630000|2024-10-10 07:50:30|7944.23|7944.23|7943.57|7943.57|7944.23|7944.23|7943.57|7943.57|0
1728546650000|2024-10-10 07:50:50|7943.43|7943.43|7944.24|7944.24|7944.24|7944.24|7943.43|7943.43|0
1728546660000|2024-10-10 07:51:00|7944.11|7944.11|7942.42|7942.42|7944.11|7944.11|7942.42|7942.42|0
1728546670000|2024-10-10 07:51:10|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|0
1728546680000|2024-10-10 07:51:20|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|0
1728546690000|2024-10-10 07:51:30|7942.36|7942.36|7941.73|7941.73|7942.36|7942.36|7941.73|7941.73|0
1728546720000|2024-10-10 07:52:00|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|0
1728546750000|2024-10-10 07:52:30|7940.67|7940.67|7940.42|7940.42|7940.67|7940.67|7940.42|7940.42|0
1728546760000|2024-10-10 07:52:40|7938.29|7938.29|7938.71|7938.71|7938.71|7938.71|7938.29|7938.29|0
1728546780000|2024-10-10 07:53:00|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|0
1728546790000|2024-10-10 07:53:10|7938.89|7938.89|7939.02|7939.02|7939.02|7939.02|7938.89|7938.89|0
1728546800000|2024-10-10 07:53:20|7939.29|7939.29|7941.54|7941.54|7942.1|7942.1|7939.29|7939.29|0
1728546810000|2024-10-10 07:53:30|7942.1|7942.1|7941.54|7941.54|7942.1|7942.1|7940.98|7940.98|0
1728546820000|2024-10-10 07:53:40|7940.91|7940.91|7940.27|7940.27|7940.91|7940.91|7940.27|7940.27|0
1728546830000|2024-10-10 07:53:50|7939.07|7939.07|7937.68|7937.68|7939.08|7939.08|7937.68|7937.68|0
1728546840000|2024-10-10 07:54:00|7937.55|7937.55|7935.89|7935.89|7937.55|7937.55|7935.89|7935.89|0
1728546850000|2024-10-10 07:54:10|7935.26|7935.26|7931.6|7931.6|7935.26|7935.26|7931.6|7931.6|0
1728546870000|2024-10-10 07:54:30|7931.28|7931.28|7931.84|7931.84|7931.84|7931.84|7931.28|7931.28|0
1728546880000|2024-10-10 07:54:40|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|0
1728546890000|2024-10-10 07:54:50|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|0
1728546910000|2024-10-10 07:55:10|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|0
1728546930000|2024-10-10 07:55:30|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|7932.02|7932.02|0
1728546940000|2024-10-10 07:55:40|7931.71|7931.71|7930.77|7930.77|7931.71|7931.71|7930.77|7930.77|0
1728546950000|2024-10-10 07:55:50|7930.45|7930.45|7929.82|7929.82|7930.45|7930.45|7929.82|7929.82|0
1728546960000|2024-10-10 07:56:00|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|0
1728546970000|2024-10-10 07:56:10|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|0
1728546990000|2024-10-10 07:56:30|7930.47|7930.47|7930.78|7930.78|7930.78|7930.78|7930.47|7930.47|0
1728547000000|2024-10-10 07:56:40|7930.47|7930.47|7929.59|7929.59|7930.47|7930.47|7929.59|7929.59|0
1728547010000|2024-10-10 07:56:50|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|0
1728547020000|2024-10-10 07:57:00|7928.96|7928.96|7928.32|7928.32|7928.96|7928.96|7928.32|7928.32|0
1728547050000|2024-10-10 07:57:30|7928|7928|7928|7928|7928|7928|7928|7928|0
1728547060000|2024-10-10 07:57:40|7927.44|7927.44|7926.56|7926.56|7928|7928|7926.56|7926.56|0
1728547070000|2024-10-10 07:57:50|7927.12|7927.12|7927.68|7927.68|7927.68|7927.68|7927.12|7927.12|0
1728547080000|2024-10-10 07:58:00|7927.12|7927.12|7926.8|7926.8|7927.12|7927.12|7926.8|7926.8|0
1728547090000|2024-10-10 07:58:10|7925.12|7925.12|7925.68|7925.68|7925.68|7925.68|7925.12|7925.12|0
1728547100000|2024-10-10 07:58:20|7925.04|7925.04|7925.2|7925.2|7925.2|7925.2|7925.04|7925.04|0
1728547110000|2024-10-10 07:58:30|7924.95|7924.95|7924.64|7924.64|7924.95|7924.95|7924.64|7924.64|0
1728547120000|2024-10-10 07:58:40|7924.38|7924.38|7927.48|7927.48|7927.48|7927.48|7924.38|7924.38|0
1728547130000|2024-10-10 07:58:50|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|0
1728547150000|2024-10-10 07:59:10|7927.27|7927.27|7926.51|7926.51|7927.27|7927.27|7926.51|7926.51|0
1728547160000|2024-10-10 07:59:20|7925.89|7925.89|7923.97|7923.97|7925.89|7925.89|7923.97|7923.97|0
1728547170000|2024-10-10 07:59:30|7923.59|7923.59|7923.52|7923.52|7923.59|7923.59|7923.52|7923.52|0
1728547190000|2024-10-10 07:59:50|7923.38|7923.38|7922.75|7922.75|7923.38|7923.38|7922.75|7922.75|0
1728547200000|2024-10-10 08:00:00|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|0
1728547210000|2024-10-10 08:00:10|7923.68|7923.68|7924.41|7924.41|7924.63|7924.63|7923.68|7923.68|0
1728547220000|2024-10-10 08:00:20|7923.78|7923.78|7923.69|7923.69|7923.78|7923.78|7923.47|7923.47|0
1728547230000|2024-10-10 08:00:30|7923.76|7923.76|7924.9|7924.9|7924.9|7924.9|7923.14|7923.14|0
1728547240000|2024-10-10 08:00:40|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|0
1728547250000|2024-10-10 08:00:50|7924.76|7924.76|7924.55|7924.55|7924.97|7924.97|7924.55|7924.55|0
1728547260000|2024-10-10 08:01:00|7923.99|7923.99|7922.79|7922.79|7923.99|7923.99|7922.79|7922.79|0
1728547280000|2024-10-10 08:01:20|7922.15|7922.15|7922.65|7922.65|7922.65|7922.65|7922.15|7922.15|0
1728547290000|2024-10-10 08:01:30|7922.4|7922.4|7922.22|7922.22|7923.28|7923.28|7922.02|7922.02|0
1728547300000|2024-10-10 08:01:40|7922.09|7922.09|7920.41|7920.41|7922.09|7922.09|7919.29|7919.29|0
1728547310000|2024-10-10 08:01:50|7920.66|7920.66|7920.79|7920.79|7921.04|7921.04|7920.41|7920.41|0
1728547320000|2024-10-10 08:02:00|7918.91|7918.91|7917.47|7917.47|7918.91|7918.91|7917.47|7917.47|0
1728547330000|2024-10-10 08:02:10|7915.95|7915.95|7915.33|7915.33|7916.2|7916.2|7915.33|7915.33|0
1728547340000|2024-10-10 08:02:20|7914.95|7914.95|7912.71|7912.71|7914.95|7914.95|7912.71|7912.71|0
1728547350000|2024-10-10 08:02:30|7912.15|7912.15|7911.59|7911.59|7912.15|7912.15|7911.59|7911.59|0
1728547360000|2024-10-10 08:02:40|7911.9|7911.9|7911.27|7911.27|7911.9|7911.9|7911.27|7911.27|0
1728547370000|2024-10-10 08:02:50|7910.71|7910.71|7909.27|7909.27|7910.71|7910.71|7909.27|7909.27|0
1728547380000|2024-10-10 08:03:00|7908.71|7908.71|7908.55|7908.55|7908.71|7908.71|7908.55|7908.55|0
1728547390000|2024-10-10 08:03:10|7907.7|7907.7|7908.82|7908.82|7908.82|7908.82|7907.7|7907.7|0
1728547400000|2024-10-10 08:03:20|7909.45|7909.45|7910.76|7910.76|7910.76|7910.76|7909.32|7909.32|0
1728547410000|2024-10-10 08:03:30|7910.13|7910.13|7912.89|7912.89|7913.76|7913.76|7910.01|7910.01|0
1728547460000|2024-10-10 08:04:20|7912.32|7912.32|7912.34|7912.34|7912.34|7912.34|7912|7912|0
1728547470000|2024-10-10 08:04:30|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|0
1728547480000|2024-10-10 08:04:40|7910.95|7910.95|7909.83|7909.83|7910.95|7910.95|7909.83|7909.83|0
1728547490000|2024-10-10 08:04:50|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|0
1728547510000|2024-10-10 08:05:10|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|0
1728547520000|2024-10-10 08:05:20|7911.08|7911.08|7910.83|7910.83|7911.08|7911.08|7910.83|7910.83|0
1728547550000|2024-10-10 08:05:50|7911.77|7911.77|7911.18|7911.18|7911.77|7911.77|7911.18|7911.18|0
1728547560000|2024-10-10 08:06:00|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|0
1728547570000|2024-10-10 08:06:10|7912.36|7912.36|7911.56|7911.56|7912.99|7912.99|7911.56|7911.56|0
1728547580000|2024-10-10 08:06:20|7911.18|7911.18|7910.47|7910.47|7912.38|7912.38|7910.15|7910.15|0
1728547590000|2024-10-10 08:06:30|7910.15|7910.15|7909.59|7909.59|7910.15|7910.15|7909.59|7909.59|0
1728547600000|2024-10-10 08:06:40|7909.97|7909.97|7911.65|7911.65|7911.65|7911.65|7909.72|7909.72|0
1728547610000|2024-10-10 08:06:50|7911.79|7911.79|7913.99|7913.99|7913.99|7913.99|7911.79|7911.79|0
1728547620000|2024-10-10 08:07:00|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|0
1728547630000|2024-10-10 08:07:10|7912.49|7912.49|7911.68|7911.68|7912.49|7912.49|7911.24|7911.24|0
1728547640000|2024-10-10 08:07:20|7911.05|7911.05|7911.19|7911.19|7911.19|7911.19|7910.42|7910.42|0
1728547650000|2024-10-10 08:07:30|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|0
1728547680000|2024-10-10 08:08:00|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|0
1728547690000|2024-10-10 08:08:10|7911.37|7911.37|7911.25|7911.25|7911.37|7911.37|7911.25|7911.25|0
1728547700000|2024-10-10 08:08:20|7910.94|7910.94|7910.62|7910.62|7910.94|7910.94|7910.62|7910.62|0
1728547710000|2024-10-10 08:08:30|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|0
1728547780000|2024-10-10 08:09:40|7910.78|7910.78|7911.09|7911.09|7911.09|7911.09|7910.78|7910.78|0
1728547790000|2024-10-10 08:09:50|7910.64|7910.64|7912.24|7912.24|7912.37|7912.37|7910.64|7910.64|0
1728547800000|2024-10-10 08:10:00|7912.37|7912.37|7912.05|7912.05|7912.37|7912.37|7912.05|7912.05|0
1728547810000|2024-10-10 08:10:10|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|0
1728547820000|2024-10-10 08:10:20|7911.8|7911.8|7914.05|7914.05|7914.3|7914.3|7911.8|7911.8|0
1728547830000|2024-10-10 08:10:30|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|0
1728547840000|2024-10-10 08:10:40|7914.48|7914.48|7913.68|7913.68|7914.48|7914.48|7913.68|7913.68|0
1728547850000|2024-10-10 08:10:50|7913.56|7913.56|7913.56|7913.56|7913.56|7913.56|7913.56|7913.56|0
1728547860000|2024-10-10 08:11:00|7913.42|7913.42|7913.21|7913.21|7913.42|7913.42|7913.21|7913.21|0
1728547870000|2024-10-10 08:11:10|7912.64|7912.64|7912.64|7912.64|7912.64|7912.64|7912.64|7912.64|0
1728547890000|2024-10-10 08:11:30|7912|7912|7913.08|7913.08|7913.08|7913.08|7912|7912|0
1728547900000|2024-10-10 08:11:40|7912.7|7912.7|7912.52|7912.52|7913.24|7913.24|7912.52|7912.52|0
1728547910000|2024-10-10 08:11:50|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|0
1728547920000|2024-10-10 08:12:00|7914.26|7914.26|7914.4|7914.4|7914.4|7914.4|7914.26|7914.26|0
1728547930000|2024-10-10 08:12:10|7914.54|7914.54|7914.79|7914.79|7914.79|7914.79|7914.54|7914.54|0
1728547940000|2024-10-10 08:12:20|7916.48|7916.48|7919.19|7919.19|7919.25|7919.25|7916.48|7916.48|0
1728547950000|2024-10-10 08:12:30|7920.44|7920.44|7922.01|7922.01|7922.01|7922.01|7920.44|7920.44|0
1728547970000|2024-10-10 08:12:50|7922.95|7922.95|7922.95|7922.95|7922.95|7922.95|7922.95|7922.95|0
1728547980000|2024-10-10 08:13:00|7923.51|7923.51|7923.51|7923.51|7923.51|7923.51|7923.08|7923.08|0
1728548010000|2024-10-10 08:13:30|7923.82|7923.82|7923.38|7923.38|7923.82|7923.82|7923.38|7923.38|0
1728548020000|2024-10-10 08:13:40|7921.82|7921.82|7921.4|7921.4|7922.36|7922.36|7921.4|7921.4|0
1728548030000|2024-10-10 08:13:50|7920.77|7920.77|7920.24|7920.24|7920.77|7920.77|7920.24|7920.24|0
1728548040000|2024-10-10 08:14:00|7919.81|7919.81|7913.3|7913.3|7919.81|7919.81|7913.3|7913.3|0
1728548050000|2024-10-10 08:14:10|7913.58|7913.58|7913.3|7913.3|7914.16|7914.16|7913.3|7913.3|0
1728548070000|2024-10-10 08:14:30|7913.14|7913.14|7913.14|7913.14|7913.14|7913.14|7913.14|7913.14|0
1728548100000|2024-10-10 08:15:00|7912.52|7912.52|7914.77|7914.77|7914.77|7914.77|7912.21|7912.21|0
1728548130000|2024-10-10 08:15:30|7916.03|7916.03|7917|7917|7917.28|7917.28|7916.03|7916.03|0
1728548140000|2024-10-10 08:15:40|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|0
1728548170000|2024-10-10 08:16:10|7916.5|7916.5|7916.29|7916.29|7916.5|7916.5|7916.16|7916.16|0
1728548180000|2024-10-10 08:16:20|7916.41|7916.41|7916.41|7916.41|7916.41|7916.41|7916.41|7916.41|0
1728548190000|2024-10-10 08:16:30|7916.25|7916.25|7913|7913|7917.37|7917.37|7913|7913|0
1728548210000|2024-10-10 08:16:50|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|0
1728548220000|2024-10-10 08:17:00|7915.87|7915.87|7915.31|7915.31|7915.87|7915.87|7915.31|7915.31|0
1728548230000|2024-10-10 08:17:10|7915.73|7915.73|7915.09|7915.09|7915.73|7915.73|7915.09|7915.09|0
1728548240000|2024-10-10 08:17:20|7915.73|7915.73|7915.73|7915.73|7915.73|7915.73|7915.73|7915.73|0
1728548260000|2024-10-10 08:17:40|7916.35|7916.35|7916.35|7916.35|7916.35|7916.35|7916.35|7916.35|0
1728548290000|2024-10-10 08:18:10|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|0
1728548330000|2024-10-10 08:18:50|7915.73|7915.73|7914.61|7914.61|7915.73|7915.73|7914.61|7914.61|0
1728548350000|2024-10-10 08:19:10|7915.17|7915.17|7915.17|7915.17|7915.17|7915.17|7915.17|7915.17|0
1728548360000|2024-10-10 08:19:20|7915.04|7915.04|7914.79|7914.79|7915.17|7915.17|7914.67|7914.67|0
1728548370000|2024-10-10 08:19:30|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|0
1728548390000|2024-10-10 08:19:50|7914|7914|7914.13|7914.13|7914.13|7914.13|7914|7914|0
1728548420000|2024-10-10 08:20:20|7914.25|7914.25|7914.73|7914.73|7914.73|7914.73|7914.25|7914.25|0
1728548430000|2024-10-10 08:20:30|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|0
1728548440000|2024-10-10 08:20:40|7915.4|7915.4|7915.51|7915.51|7915.51|7915.51|7915.4|7915.4|0
1728548450000|2024-10-10 08:20:50|7915.89|7915.89|7916.14|7916.14|7916.14|7916.14|7915.89|7915.89|0
1728548460000|2024-10-10 08:21:00|7917.2|7917.2|7919.81|7919.81|7919.81|7919.81|7917.2|7917.2|0
1728548480000|2024-10-10 08:21:20|7919.69|7919.69|7919.94|7919.94|7919.94|7919.94|7919.69|7919.69|0
1728548490000|2024-10-10 08:21:30|7920.57|7920.57|7921.53|7921.53|7921.53|7921.53|7920.57|7920.57|0
1728548500000|2024-10-10 08:21:40|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|0
1728548530000|2024-10-10 08:22:10|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|0
1728548540000|2024-10-10 08:22:20|7920.91|7920.91|7919.22|7919.22|7920.91|7920.91|7919.22|7919.22|0
1728548550000|2024-10-10 08:22:30|7919.78|7919.78|7920.06|7920.06|7920.06|7920.06|7919.78|7919.78|0
1728548560000|2024-10-10 08:22:40|7919.64|7919.64|7919.42|7919.42|7919.64|7919.64|7919.42|7919.42|0
1728548580000|2024-10-10 08:23:00|7919.73|7919.73|7920.08|7920.08|7920.29|7920.29|7919.73|7919.73|0
1728548590000|2024-10-10 08:23:10|7919.83|7919.83|7921.43|7921.43|7921.43|7921.43|7919.83|7919.83|0
1728548650000|2024-10-10 08:24:10|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|0
1728548670000|2024-10-10 08:24:30|7922.17|7922.17|7921.91|7921.91|7922.17|7922.17|7921.91|7921.91|0
1728548690000|2024-10-10 08:24:50|7921.59|7921.59|7920.34|7920.34|7921.59|7921.59|7920.34|7920.34|0
1728548740000|2024-10-10 08:25:40|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|0
1728548750000|2024-10-10 08:25:50|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|0
1728548760000|2024-10-10 08:26:00|7920.88|7920.88|7921.19|7921.19|7921.19|7921.19|7920.88|7920.88|0
1728548810000|2024-10-10 08:26:50|7921.3|7921.3|7921.19|7921.19|7921.3|7921.3|7921.19|7921.19|0
1728548820000|2024-10-10 08:27:00|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|0
1728548840000|2024-10-10 08:27:20|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|0
1728548850000|2024-10-10 08:27:30|7921.67|7921.67|7921.79|7921.79|7921.79|7921.79|7921.67|7921.67|0
1728548880000|2024-10-10 08:28:00|7921.68|7921.68|7919.84|7919.84|7921.68|7921.68|7919.84|7919.84|0
1728548890000|2024-10-10 08:28:10|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|0
1728548910000|2024-10-10 08:28:30|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|0
1728548950000|2024-10-10 08:29:10|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|0
1728548960000|2024-10-10 08:29:20|7919.12|7919.12|7918.49|7918.49|7919.12|7919.12|7918.49|7918.49|0
1728548970000|2024-10-10 08:29:30|7916.81|7916.81|7917.18|7917.18|7917.5|7917.5|7915.96|7915.96|0
1728548980000|2024-10-10 08:29:40|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|0
1728548990000|2024-10-10 08:29:50|7917.61|7917.61|7917.61|7917.61|7917.61|7917.61|7917.61|7917.61|0
1728549000000|2024-10-10 08:30:00|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|0
1728549020000|2024-10-10 08:30:20|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|0
1728549030000|2024-10-10 08:30:30|7919.15|7919.15|7918.72|7918.72|7919.15|7919.15|7918.72|7918.72|0
1728549040000|2024-10-10 08:30:40|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|0
1728549050000|2024-10-10 08:30:50|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|0
1728549060000|2024-10-10 08:31:00|7920.06|7920.06|7919.31|7919.31|7920.06|7920.06|7919.31|7919.31|0
1728549080000|2024-10-10 08:31:20|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|0
1728549120000|2024-10-10 08:32:00|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|0
1728549130000|2024-10-10 08:32:10|7915.58|7915.58|7915.58|7915.58|7915.58|7915.58|7915.58|7915.58|0
1728549140000|2024-10-10 08:32:20|7915.36|7915.36|7914.91|7914.91|7915.36|7915.36|7914.91|7914.91|0
1728549160000|2024-10-10 08:32:40|7913.97|7913.97|7913.65|7913.65|7913.97|7913.97|7913.65|7913.65|0
1728549180000|2024-10-10 08:33:00|7913.21|7913.21|7910.16|7910.16|7913.21|7913.21|7910.16|7910.16|0
1728549190000|2024-10-10 08:33:10|7909.73|7909.73|7908.64|7908.64|7909.73|7909.73|7908.37|7908.37|0
1728549250000|2024-10-10 08:34:10|7909.2|7909.2|7909.2|7909.2|7909.2|7909.2|7909.2|7909.2|0
1728549260000|2024-10-10 08:34:20|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|0
1728549270000|2024-10-10 08:34:30|7909.44|7909.44|7908.81|7908.81|7909.44|7909.44|7908.81|7908.81|0
1728549280000|2024-10-10 08:34:40|7908.36|7908.36|7907.43|7907.43|7908.36|7908.36|7907.43|7907.43|0
1728549300000|2024-10-10 08:35:00|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|0
1728549320000|2024-10-10 08:35:20|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|0
1728549340000|2024-10-10 08:35:40|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|0
1728549350000|2024-10-10 08:35:50|7908.07|7908.07|7908.26|7908.26|7908.44|7908.44|7908.07|7908.07|0
1728549360000|2024-10-10 08:36:00|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|0
1728549370000|2024-10-10 08:36:10|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|0
1728549440000|2024-10-10 08:37:20|7907.11|7907.11|7905.33|7905.33|7907.11|7907.11|7905.33|7905.33|0
1728549450000|2024-10-10 08:37:30|7905.01|7905.01|7904.9|7904.9|7905.01|7905.01|7904.9|7904.9|0
1728549460000|2024-10-10 08:37:40|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|0
1728549470000|2024-10-10 08:37:50|7904.9|7904.9|7904.9|7904.9|7904.9|7904.9|7904.9|7904.9|0
1728549490000|2024-10-10 08:38:10|7904.65|7904.65|7903.68|7903.68|7904.65|7904.65|7903.68|7903.68|0
1728549500000|2024-10-10 08:38:20|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|0
1728549520000|2024-10-10 08:38:40|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|7903.22|0
1728549530000|2024-10-10 08:38:50|7902.79|7902.79|7900.87|7900.87|7902.79|7902.79|7900.55|7900.55|0
1728549540000|2024-10-10 08:39:00|7901.83|7901.83|7901.51|7901.51|7901.83|7901.83|7901.51|7901.51|0
1728549550000|2024-10-10 08:39:10|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|0
1728549560000|2024-10-10 08:39:20|7900.46|7900.46|7900.91|7900.91|7900.91|7900.91|7899.79|7899.79|0
1728549570000|2024-10-10 08:39:30|7901.22|7901.22|7899.51|7899.51|7901.22|7901.22|7899.51|7899.51|0
1728549580000|2024-10-10 08:39:40|7899.83|7899.83|7899.35|7899.35|7899.83|7899.83|7899.35|7899.35|0
1728549590000|2024-10-10 08:39:50|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|0
1728549600000|2024-10-10 08:40:00|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|0
1728549620000|2024-10-10 08:40:20|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|0
1728549630000|2024-10-10 08:40:30|7898.98|7898.98|7898.42|7898.42|7898.98|7898.98|7898.42|7898.42|0
1728549640000|2024-10-10 08:40:40|7897.47|7897.47|7898.72|7898.72|7898.72|7898.72|7897.47|7897.47|0
1728549650000|2024-10-10 08:40:50|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|0
1728549660000|2024-10-10 08:41:00|7899.48|7899.48|7899.6|7899.6|7899.6|7899.6|7899.48|7899.48|0
1728549700000|2024-10-10 08:41:40|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|0
1728549710000|2024-10-10 08:41:50|7899.52|7899.52|7899.52|7899.52|7899.52|7899.52|7899.52|7899.52|0
1728549720000|2024-10-10 08:42:00|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|0
1728549730000|2024-10-10 08:42:10|7898.32|7898.32|7898.32|7898.32|7898.32|7898.32|7898.32|7898.32|0
1728549740000|2024-10-10 08:42:20|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|0
1728549760000|2024-10-10 08:42:40|7897.93|7897.93|7897.74|7897.74|7897.93|7897.93|7897.36|7897.36|0
1728549770000|2024-10-10 08:42:50|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|0
1728549780000|2024-10-10 08:43:00|7897.35|7897.35|7896.98|7896.98|7897.35|7897.35|7896.9|7896.9|0
1728549790000|2024-10-10 08:43:10|7896.84|7896.84|7896.84|7896.84|7896.84|7896.84|7896.84|7896.84|0
1728549800000|2024-10-10 08:43:20|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|7896.39|7896.39|0
1728549830000|2024-10-10 08:43:50|7896.18|7896.18|7896.18|7896.18|7896.18|7896.18|7896.18|7896.18|0
1728549840000|2024-10-10 08:44:00|7896.41|7896.41|7896.52|7896.52|7896.52|7896.52|7896.41|7896.41|0
1728549850000|2024-10-10 08:44:10|7895.96|7895.96|7896.64|7896.64|7896.64|7896.64|7895.96|7895.96|0
1728549880000|2024-10-10 08:44:40|7896.02|7896.02|7895.46|7895.46|7896.02|7896.02|7894.9|7894.9|0
1728549890000|2024-10-10 08:44:50|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|0
1728549900000|2024-10-10 08:45:00|7893.83|7893.83|7893.27|7893.27|7893.83|7893.83|7893.27|7893.27|0
1728549920000|2024-10-10 08:45:20|7893.13|7893.13|7892.85|7892.85|7893.13|7893.13|7892.85|7892.85|0
1728549930000|2024-10-10 08:45:30|7892.99|7892.99|7892.99|7892.99|7892.99|7892.99|7892.99|7892.99|0
1728549940000|2024-10-10 08:45:40|7893.63|7893.63|7894.27|7894.27|7894.27|7894.27|7893.63|7893.63|0
1728549950000|2024-10-10 08:45:50|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|0
1728549970000|2024-10-10 08:46:10|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|0
1728549980000|2024-10-10 08:46:20|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|0
1728549990000|2024-10-10 08:46:30|7893.49|7893.49|7893.6|7893.6|7893.6|7893.6|7893.49|7893.49|0
1728550000000|2024-10-10 08:46:40|7893.82|7893.82|7893.82|7893.82|7893.82|7893.82|7893.82|7893.82|0
1728550010000|2024-10-10 08:46:50|7894.47|7894.47|7894.88|7894.88|7894.88|7894.88|7894.32|7894.32|0
1728550020000|2024-10-10 08:47:00|7894.32|7894.32|7893.19|7893.19|7894.32|7894.32|7893.19|7893.19|0
1728550040000|2024-10-10 08:47:20|7892.98|7892.98|7894.05|7894.05|7894.61|7894.61|7892.98|7892.98|0
1728550050000|2024-10-10 08:47:30|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|0
1728550070000|2024-10-10 08:47:50|7895.06|7895.06|7895.17|7895.17|7895.62|7895.62|7895.06|7895.06|0
1728550080000|2024-10-10 08:48:00|7895.06|7895.06|7895.38|7895.38|7895.38|7895.38|7895.06|7895.06|0
1728550090000|2024-10-10 08:48:10|7895.25|7895.25|7895.4|7895.4|7895.4|7895.4|7895.13|7895.13|0
1728550140000|2024-10-10 08:49:00|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|0
1728550150000|2024-10-10 08:49:10|7896.13|7896.13|7893.4|7893.4|7896.36|7896.36|7893.4|7893.4|0
1728550160000|2024-10-10 08:49:20|7893.94|7893.94|7894.52|7894.52|7894.52|7894.52|7893.88|7893.88|0
1728550170000|2024-10-10 08:49:30|7894.41|7894.41|7895.48|7895.48|7895.48|7895.48|7894.41|7894.41|0
1728550190000|2024-10-10 08:49:50|7895.8|7895.8|7896.44|7896.44|7896.44|7896.44|7895.8|7895.8|0
1728550200000|2024-10-10 08:50:00|7896.32|7896.32|7896.44|7896.44|7896.44|7896.44|7896.32|7896.32|0
1728550210000|2024-10-10 08:50:10|7896.94|7896.94|7897.26|7897.26|7897.51|7897.51|7896.19|7896.19|0
1728550220000|2024-10-10 08:50:20|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|0
1728550240000|2024-10-10 08:50:40|7897.46|7897.46|7897.67|7897.67|7897.78|7897.78|7897.46|7897.46|0
1728550260000|2024-10-10 08:51:00|7897.99|7897.99|7897.94|7897.94|7897.99|7897.99|7897.67|7897.67|0
1728550280000|2024-10-10 08:51:20|7896.87|7896.87|7891.82|7891.82|7896.87|7896.87|7891.82|7891.82|0
1728550290000|2024-10-10 08:51:30|7892.94|7892.94|7893.07|7893.07|7893.64|7893.64|7892.94|7892.94|0
1728550300000|2024-10-10 08:51:40|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|0
1728550320000|2024-10-10 08:52:00|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|0
1728550330000|2024-10-10 08:52:10|7894.9|7894.9|7894.9|7894.9|7894.9|7894.9|7894.9|7894.9|0
1728550340000|2024-10-10 08:52:20|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|0
1728550350000|2024-10-10 08:52:30|7894.6|7894.6|7894.6|7894.6|7894.6|7894.6|7894.6|7894.6|0
1728550360000|2024-10-10 08:52:40|7895.17|7895.17|7894.91|7894.91|7895.17|7895.17|7894.91|7894.91|0
1728550380000|2024-10-10 08:53:00|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|0
1728550390000|2024-10-10 08:53:10|7894.09|7894.09|7893.95|7893.95|7894.09|7894.09|7893.95|7893.95|0
1728550400000|2024-10-10 08:53:20|7893.72|7893.72|7893.29|7893.29|7893.72|7893.72|7892.97|7892.97|0
1728550410000|2024-10-10 08:53:30|7892.97|7892.97|7893.29|7893.29|7893.29|7893.29|7892.97|7892.97|0
1728550430000|2024-10-10 08:53:50|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|0
1728550450000|2024-10-10 08:54:10|7894.87|7894.87|7894.46|7894.46|7894.87|7894.87|7894.23|7894.23|0
1728550500000|2024-10-10 08:55:00|7895.02|7895.02|7895.02|7895.02|7895.02|7895.02|7895.02|7895.02|0
1728550520000|2024-10-10 08:55:20|7895.28|7895.28|7895.42|7895.42|7895.42|7895.42|7895.28|7895.28|0
1728550530000|2024-10-10 08:55:30|7895.69|7895.69|7896.76|7896.76|7896.76|7896.76|7895.69|7895.69|0
1728550540000|2024-10-10 08:55:40|7896.2|7896.2|7896.52|7896.52|7896.52|7896.52|7896.2|7896.2|0
1728550550000|2024-10-10 08:55:50|7896.84|7896.84|7897.16|7897.16|7897.16|7897.16|7896.84|7896.84|0
1728550570000|2024-10-10 08:56:10|7898.35|7898.35|7899.36|7899.36|7899.36|7899.36|7898.35|7898.35|0
1728550580000|2024-10-10 08:56:20|7899.44|7899.44|7899.44|7899.44|7899.44|7899.44|7899.44|7899.44|0
1728550590000|2024-10-10 08:56:30|7899.58|7899.58|7900.22|7900.22|7900.22|7900.22|7899.58|7899.58|0
1728550600000|2024-10-10 08:56:40|7900.54|7900.54|7900.22|7900.22|7900.54|7900.54|7900.22|7900.22|0
1728550610000|2024-10-10 08:56:50|7900.01|7900.01|7900.01|7900.01|7900.01|7900.01|7900.01|7900.01|0
1728550620000|2024-10-10 08:57:00|7899.69|7899.69|7899.69|7899.69|7899.69|7899.69|7899.69|7899.69|0
1728550660000|2024-10-10 08:57:40|7900.33|7900.33|7900.02|7900.02|7900.33|7900.33|7900.02|7900.02|0
1728550670000|2024-10-10 08:57:50|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|0
1728550700000|2024-10-10 08:58:20|7900.95|7900.95|7900.95|7900.95|7900.95|7900.95|7900.95|7900.95|0
1728550710000|2024-10-10 08:58:30|7901.07|7901.07|7901.9|7901.9|7901.9|7901.9|7901.07|7901.07|0
1728550720000|2024-10-10 08:58:40|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|0
1728550730000|2024-10-10 08:58:50|7902.79|7902.79|7902.79|7902.79|7902.79|7902.79|7902.79|7902.79|0
1728550750000|2024-10-10 08:59:10|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|0
1728550760000|2024-10-10 08:59:20|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|0
1728550770000|2024-10-10 08:59:30|7903.26|7903.26|7903.26|7903.26|7903.63|7903.63|7903.13|7903.13|0
1728550800000|2024-10-10 09:00:00|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|0
1728550810000|2024-10-10 09:00:10|7902.65|7902.65|7901.58|7901.58|7902.65|7902.65|7901.26|7901.26|0
1728550840000|2024-10-10 09:00:40|7900.95|7900.95|7900.14|7900.14|7900.95|7900.95|7900.14|7900.14|0
1728550850000|2024-10-10 09:00:50|7900|7900|7900|7900|7900|7900|7900|7900|0
1728550890000|2024-10-10 09:01:30|7899.06|7899.06|7899.06|7899.06|7899.06|7899.06|7899.06|7899.06|0
1728550910000|2024-10-10 09:01:50|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|0
1728550930000|2024-10-10 09:02:10|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|0
1728550940000|2024-10-10 09:02:20|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|0
1728550970000|2024-10-10 09:02:50|7899.5|7899.5|7899.5|7899.5|7899.5|7899.5|7899.5|7899.5|0
1728550990000|2024-10-10 09:03:10|7899.27|7899.27|7898.52|7898.52|7899.27|7899.27|7898.52|7898.52|0
1728551050000|2024-10-10 09:04:10|7898.3|7898.3|7898.18|7898.18|7898.3|7898.3|7898.18|7898.18|0
1728551060000|2024-10-10 09:04:20|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|0
1728551070000|2024-10-10 09:04:30|7898.18|7898.18|7898.37|7898.37|7898.5|7898.5|7898.18|7898.18|0
1728551090000|2024-10-10 09:04:50|7898.68|7898.68|7898.68|7898.68|7898.68|7898.68|7898.68|7898.68|0
1728551110000|2024-10-10 09:05:10|7898.04|7898.04|7897.6|7897.6|7898.04|7898.04|7897.6|7897.6|0
1728551120000|2024-10-10 09:05:20|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|0
1728551150000|2024-10-10 09:05:50|7898.27|7898.27|7898.27|7898.27|7898.27|7898.27|7898.27|7898.27|0
1728551160000|2024-10-10 09:06:00|7898.16|7898.16|7897.57|7897.57|7898.66|7898.66|7897.57|7897.57|0
1728551180000|2024-10-10 09:06:20|7897.03|7897.03|7896.81|7896.81|7897.03|7897.03|7896.81|7896.81|0
1728551220000|2024-10-10 09:07:00|7896.49|7896.49|7896.17|7896.17|7896.49|7896.49|7896.17|7896.17|0
1728551230000|2024-10-10 09:07:10|7895.83|7895.83|7896.59|7896.59|7896.91|7896.91|7895.83|7895.83|0
1728551240000|2024-10-10 09:07:20|7896.03|7896.03|7896.59|7896.59|7896.59|7896.59|7896.03|7896.03|0
1728551250000|2024-10-10 09:07:30|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|0
1728551260000|2024-10-10 09:07:40|7896.59|7896.59|7896.59|7896.59|7896.59|7896.59|7896.59|7896.59|0
1728551270000|2024-10-10 09:07:50|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|0
1728551280000|2024-10-10 09:08:00|7898.02|7898.02|7899.3|7899.3|7899.3|7899.3|7898.02|7898.02|0
1728551290000|2024-10-10 09:08:10|7899.51|7899.51|7899.28|7899.28|7899.91|7899.91|7899.28|7899.28|0
1728551300000|2024-10-10 09:08:20|7899.92|7899.92|7898.8|7898.8|7899.92|7899.92|7898.8|7898.8|0
1728551310000|2024-10-10 09:08:30|7898.24|7898.24|7898.12|7898.12|7898.24|7898.24|7898.12|7898.12|0
1728551320000|2024-10-10 09:08:40|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|0
1728551330000|2024-10-10 09:08:50|7898.77|7898.77|7898.98|7898.98|7898.98|7898.98|7898.55|7898.55|0
1728551340000|2024-10-10 09:09:00|7898.73|7898.73|7899.35|7899.35|7899.35|7899.35|7898.73|7898.73|0
1728551350000|2024-10-10 09:09:10|7898.71|7898.71|7898.71|7898.71|7898.71|7898.71|7898.71|7898.71|0
1728551400000|2024-10-10 09:10:00|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|0
1728551430000|2024-10-10 09:10:30|7897.94|7897.94|7897.81|7897.81|7897.94|7897.94|7897.81|7897.81|0
1728551440000|2024-10-10 09:10:40|7897.58|7897.58|7896.37|7896.37|7897.71|7897.71|7896.37|7896.37|0
1728551450000|2024-10-10 09:10:50|7896.65|7896.65|7897.06|7897.06|7897.06|7897.06|7896.65|7896.65|0
1728551460000|2024-10-10 09:11:00|7897.7|7897.7|7898.26|7898.26|7898.26|7898.26|7897.7|7897.7|0
1728551490000|2024-10-10 09:11:30|7898.38|7898.38|7898.92|7898.92|7898.92|7898.92|7898.38|7898.38|0
1728551500000|2024-10-10 09:11:40|7898.81|7898.81|7898.7|7898.7|7898.81|7898.81|7898.7|7898.7|0
1728551520000|2024-10-10 09:12:00|7898.38|7898.38|7897.82|7897.82|7898.38|7898.38|7897.82|7897.82|0
1728551550000|2024-10-10 09:12:30|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|0
1728551580000|2024-10-10 09:13:00|7898.75|7898.75|7898.54|7898.54|7898.97|7898.97|7898.54|7898.54|0
1728551650000|2024-10-10 09:14:10|7898.23|7898.23|7898.44|7898.44|7898.44|7898.44|7898.23|7898.23|0
1728551660000|2024-10-10 09:14:20|7897.94|7897.94|7898.88|7898.88|7898.88|7898.88|7897.94|7897.94|0
1728551670000|2024-10-10 09:14:30|7899.5|7899.5|7900.05|7900.05|7900.05|7900.05|7899.5|7899.5|0
1728551680000|2024-10-10 09:14:40|7900.38|7900.38|7900.52|7900.52|7900.52|7900.52|7900.38|7900.38|0
1728551700000|2024-10-10 09:15:00|7900.31|7900.31|7900.68|7900.68|7900.68|7900.68|7900.31|7900.31|0
1728551720000|2024-10-10 09:15:20|7900.9|7900.9|7901.65|7901.65|7901.65|7901.65|7900.9|7900.9|0
1728551730000|2024-10-10 09:15:30|7906.12|7906.12|7906.6|7906.6|7907.22|7907.22|7906.12|7906.12|0
1728551750000|2024-10-10 09:15:50|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|0
1728551760000|2024-10-10 09:16:00|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|0
1728551790000|2024-10-10 09:16:30|7905.38|7905.38|7904.42|7904.42|7905.7|7905.7|7904.42|7904.42|0
1728551800000|2024-10-10 09:16:40|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|0
1728551810000|2024-10-10 09:16:50|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|0
1728551820000|2024-10-10 09:17:00|7904.26|7904.26|7903.48|7903.48|7904.26|7904.26|7903.48|7903.48|0
1728551840000|2024-10-10 09:17:20|7903.17|7903.17|7897.89|7897.89|7903.17|7903.17|7897.89|7897.89|0
1728551850000|2024-10-10 09:17:30|7897.75|7897.75|7897.11|7897.11|7897.75|7897.75|7897.11|7897.11|0
1728551860000|2024-10-10 09:17:40|7897.34|7897.34|7897.45|7897.45|7897.45|7897.45|7897.34|7897.34|0
1728551880000|2024-10-10 09:18:00|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|0
1728551920000|2024-10-10 09:18:40|7898.32|7898.32|7898.2|7898.2|7898.32|7898.32|7898.2|7898.2|0
1728551930000|2024-10-10 09:18:50|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|0
1728551940000|2024-10-10 09:19:00|7898.91|7898.91|7900.43|7900.43|7900.43|7900.43|7898.91|7898.91|0
1728551950000|2024-10-10 09:19:10|7900.75|7900.75|7900.63|7900.63|7900.75|7900.75|7900.63|7900.63|0
1728551970000|2024-10-10 09:19:30|7900.88|7900.88|7900.75|7900.75|7900.88|7900.88|7900.75|7900.75|0
1728552020000|2024-10-10 09:20:20|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|0
1728552030000|2024-10-10 09:20:30|7904.06|7904.06|7904.06|7904.06|7904.18|7904.18|7903.93|7903.93|0
1728552040000|2024-10-10 09:20:40|7904.68|7904.68|7905.5|7905.5|7906.12|7906.12|7904.56|7904.56|0
1728552050000|2024-10-10 09:20:50|7904.96|7904.96|7905.28|7905.28|7905.28|7905.28|7904.96|7904.96|0
1728552070000|2024-10-10 09:21:10|7905.7|7905.7|7905.7|7905.7|7905.7|7905.7|7905.7|7905.7|0
1728552090000|2024-10-10 09:21:30|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|0
1728552100000|2024-10-10 09:21:40|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|0
1728552120000|2024-10-10 09:22:00|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|0
1728552130000|2024-10-10 09:22:10|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|0
1728552160000|2024-10-10 09:22:40|7905.9|7905.9|7907.1|7907.1|7907.1|7907.1|7905.9|7905.9|0
1728552170000|2024-10-10 09:22:50|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|0
1728552180000|2024-10-10 09:23:00|7907.31|7907.31|7907.2|7907.2|7907.31|7907.31|7906.98|7906.98|0
1728552190000|2024-10-10 09:23:10|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|0
1728552200000|2024-10-10 09:23:20|7908.24|7908.24|7908.87|7908.87|7908.87|7908.87|7908.24|7908.24|0
1728552210000|2024-10-10 09:23:30|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|0
1728552220000|2024-10-10 09:23:40|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|0
1728552250000|2024-10-10 09:24:10|7908.63|7908.63|7908.86|7908.86|7908.86|7908.86|7908.63|7908.63|0
1728552270000|2024-10-10 09:24:30|7908.48|7908.48|7906.8|7906.8|7908.48|7908.48|7906.8|7906.8|0
1728552280000|2024-10-10 09:24:40|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|0
1728552290000|2024-10-10 09:24:50|7905.39|7905.39|7904.58|7904.58|7905.39|7905.39|7904.26|7904.26|0
1728552300000|2024-10-10 09:25:00|7904.45|7904.45|7903.32|7903.32|7904.45|7904.45|7903.32|7903.32|0
1728552310000|2024-10-10 09:25:10|7903.74|7903.74|7905.11|7905.11|7905.11|7905.11|7903.74|7903.74|0
1728552320000|2024-10-10 09:25:20|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|0
1728552330000|2024-10-10 09:25:30|7906.7|7906.7|7906.93|7906.93|7906.93|7906.93|7906.7|7906.7|0
1728552340000|2024-10-10 09:25:40|7907.24|7907.24|7907.24|7907.24|7907.24|7907.24|7907.24|7907.24|0
1728552350000|2024-10-10 09:25:50|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|0
1728552360000|2024-10-10 09:26:00|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|0
1728552390000|2024-10-10 09:26:30|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|0
1728552400000|2024-10-10 09:26:40|7906.69|7906.69|7906.57|7906.57|7906.69|7906.69|7906.57|7906.57|0
1728552440000|2024-10-10 09:27:20|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|0
1728552450000|2024-10-10 09:27:30|7908.28|7908.28|7908.18|7908.18|7908.28|7908.28|7908.07|7908.07|0
1728552460000|2024-10-10 09:27:40|7908.34|7908.34|7908.02|7908.02|7908.34|7908.34|7908.02|7908.02|0
1728552480000|2024-10-10 09:28:00|7908.34|7908.34|7908.41|7908.41|7908.41|7908.41|7908.09|7908.09|0
1728552500000|2024-10-10 09:28:20|7909.05|7909.05|7909.37|7909.37|7909.37|7909.37|7909.05|7909.05|0
1728552510000|2024-10-10 09:28:30|7908.95|7908.95|7908.95|7908.95|7908.95|7908.95|7908.95|7908.95|0
1728552550000|2024-10-10 09:29:10|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|0
1728552580000|2024-10-10 09:29:40|7908.95|7908.95|7909.95|7909.95|7909.95|7909.95|7908.95|7908.95|0
1728552600000|2024-10-10 09:30:00|7910.51|7910.51|7911.47|7911.47|7911.47|7911.47|7910.51|7910.51|0
1728552610000|2024-10-10 09:30:10|7910.91|7910.91|7911.88|7911.88|7911.88|7911.88|7910.91|7910.91|0
1728552630000|2024-10-10 09:30:30|7912.84|7912.84|7912.98|7912.98|7912.98|7912.98|7912.84|7912.84|0
1728552640000|2024-10-10 09:30:40|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|0
1728552650000|2024-10-10 09:30:50|7913.92|7913.92|7913.51|7913.51|7913.92|7913.92|7913.51|7913.51|0
1728552680000|2024-10-10 09:31:20|7913.78|7913.78|7915.65|7915.65|7915.65|7915.65|7913.78|7913.78|0
1728552690000|2024-10-10 09:31:30|7915.33|7915.33|7915.73|7915.73|7915.73|7915.73|7915.33|7915.33|0
1728552700000|2024-10-10 09:31:40|7914.61|7914.61|7914.07|7914.07|7914.61|7914.61|7914.07|7914.07|0
1728552720000|2024-10-10 09:32:00|7913.94|7913.94|7914.07|7914.07|7914.07|7914.07|7913.94|7913.94|0
1728552730000|2024-10-10 09:32:10|7914.21|7914.21|7915.03|7915.03|7915.03|7915.03|7914.21|7914.21|0
1728552740000|2024-10-10 09:32:20|7915.59|7915.59|7915.9|7915.9|7915.9|7915.9|7915.59|7915.59|0
1728552750000|2024-10-10 09:32:30|7915.79|7915.79|7916.53|7916.53|7916.53|7916.53|7915.79|7915.79|0
1728552760000|2024-10-10 09:32:40|7916.75|7916.75|7919.73|7919.73|7919.73|7919.73|7916.75|7916.75|0
1728552770000|2024-10-10 09:32:50|7919.19|7919.19|7919.83|7919.83|7919.87|7919.87|7919.05|7919.05|0
1728552780000|2024-10-10 09:33:00|7920.34|7920.34|7921.21|7921.21|7921.21|7921.21|7919.8|7919.8|0
1728552790000|2024-10-10 09:33:10|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|0
1728552800000|2024-10-10 09:33:20|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|0
1728552810000|2024-10-10 09:33:30|7922.05|7922.05|7921.78|7921.78|7922.05|7922.05|7921.78|7921.78|0
1728552820000|2024-10-10 09:33:40|7923.06|7923.06|7924.63|7924.63|7924.63|7924.63|7923.06|7923.06|0
1728552830000|2024-10-10 09:33:50|7924.95|7924.95|7925.45|7925.45|7925.45|7925.45|7924.63|7924.63|0
1728552850000|2024-10-10 09:34:10|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|0
1728552860000|2024-10-10 09:34:20|7926.42|7926.42|7926.16|7926.16|7926.42|7926.42|7926.04|7926.04|0
1728552880000|2024-10-10 09:34:40|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|0
1728552890000|2024-10-10 09:34:50|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|0
1728552900000|2024-10-10 09:35:00|7925.46|7925.46|7926.13|7926.13|7926.58|7926.58|7925.46|7925.46|0
1728552910000|2024-10-10 09:35:10|7926|7926|7925.86|7925.86|7926|7926|7925.86|7925.86|0
1728552960000|2024-10-10 09:36:00|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|0
1728552980000|2024-10-10 09:36:20|7926.72|7926.72|7926.72|7926.72|7926.72|7926.72|7926.72|7926.72|0
1728553000000|2024-10-10 09:36:40|7926.08|7926.08|7926.82|7926.82|7926.95|7926.95|7926.08|7926.08|0
1728553010000|2024-10-10 09:36:50|7926.68|7926.68|7927.08|7927.08|7927.08|7927.08|7926.41|7926.41|0
1728553020000|2024-10-10 09:37:00|7926.82|7926.82|7926.68|7926.68|7926.82|7926.82|7926.68|7926.68|0
1728553030000|2024-10-10 09:37:10|7926.05|7926.05|7922.32|7922.32|7926.05|7926.05|7922.07|7922.07|0
1728553060000|2024-10-10 09:37:40|7922.73|7922.73|7922.86|7922.86|7922.86|7922.86|7922.73|7922.73|0
1728553080000|2024-10-10 09:38:00|7922.97|7922.97|7922.35|7922.35|7922.97|7922.97|7922.35|7922.35|0
1728553130000|2024-10-10 09:38:50|7922.48|7922.48|7922.21|7922.21|7922.48|7922.48|7922.21|7922.21|0
1728553140000|2024-10-10 09:39:00|7922.85|7922.85|7922.85|7922.85|7922.85|7922.85|7922.85|7922.85|0
1728553150000|2024-10-10 09:39:10|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|0
1728553170000|2024-10-10 09:39:30|7924.47|7924.47|7923.58|7923.58|7924.47|7924.47|7923.58|7923.58|0
1728553180000|2024-10-10 09:39:40|7923.31|7923.31|7924.97|7924.97|7924.97|7924.97|7923.31|7923.31|0
1728553200000|2024-10-10 09:40:00|7924.63|7924.63|7924.48|7924.48|7924.63|7924.63|7924.48|7924.48|0
1728553210000|2024-10-10 09:40:10|7924.1|7924.1|7923.84|7923.84|7924.1|7924.1|7923.84|7923.84|0
1728553220000|2024-10-10 09:40:20|7924.46|7924.46|7925.1|7925.1|7925.1|7925.1|7924.46|7924.46|0
1728553230000|2024-10-10 09:40:30|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|0
1728553240000|2024-10-10 09:40:40|7925.1|7925.1|7925.1|7925.1|7925.1|7925.1|7925.1|7925.1|0
1728553250000|2024-10-10 09:40:50|7925.5|7925.5|7926.14|7926.14|7926.14|7926.14|7925.5|7925.5|0
1728553260000|2024-10-10 09:41:00|7926.28|7926.28|7926.28|7926.28|7926.28|7926.28|7926.28|7926.28|0
1728553280000|2024-10-10 09:41:20|7926.6|7926.6|7926.6|7926.6|7926.6|7926.6|7926.6|7926.6|0
1728553290000|2024-10-10 09:41:30|7926.29|7926.29|7925.97|7925.97|7926.29|7926.29|7925.97|7925.97|0
1728553310000|2024-10-10 09:41:50|7925.89|7925.89|7925.63|7925.63|7925.89|7925.89|7925.63|7925.63|0
1728553320000|2024-10-10 09:42:00|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|0
1728553340000|2024-10-10 09:42:20|7925.83|7925.83|7924.89|7924.89|7926.14|7926.14|7924.89|7924.89|0
1728553350000|2024-10-10 09:42:30|7925.2|7925.2|7925.52|7925.52|7925.52|7925.52|7925.2|7925.2|0
1728553370000|2024-10-10 09:42:50|7926.06|7926.06|7925.79|7925.79|7926.06|7926.06|7925.79|7925.79|0
1728553380000|2024-10-10 09:43:00|7925.52|7925.52|7924.94|7924.94|7925.52|7925.52|7924.94|7924.94|0
1728553390000|2024-10-10 09:43:10|7925.07|7925.07|7924.49|7924.49|7925.07|7925.07|7924.49|7924.49|0
1728553400000|2024-10-10 09:43:20|7924.35|7924.35|7924.08|7924.08|7924.35|7924.35|7924.08|7924.08|0
1728553410000|2024-10-10 09:43:30|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|0
1728553440000|2024-10-10 09:44:00|7923.39|7923.39|7923.07|7923.07|7923.39|7923.39|7923.07|7923.07|0
1728553450000|2024-10-10 09:44:10|7922.93|7922.93|7922.93|7922.93|7922.93|7922.93|7922.93|7922.93|0
1728553460000|2024-10-10 09:44:20|7923.18|7923.18|7923.84|7923.84|7923.84|7923.84|7923.18|7923.18|0
1728553470000|2024-10-10 09:44:30|7923.97|7923.97|7925.52|7925.52|7925.52|7925.52|7923.97|7923.97|0
1728553480000|2024-10-10 09:44:40|7926.08|7926.08|7925.83|7925.83|7926.08|7926.08|7925.83|7925.83|0
1728553490000|2024-10-10 09:44:50|7926.63|7926.63|7927.93|7927.93|7927.93|7927.93|7926.63|7926.63|0
1728553500000|2024-10-10 09:45:00|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|0
1728553530000|2024-10-10 09:45:30|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|7928.62|0
1728553540000|2024-10-10 09:45:40|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|0
1728553550000|2024-10-10 09:45:50|7929.11|7929.11|7928.57|7928.57|7929.11|7929.11|7928.57|7928.57|0
1728553560000|2024-10-10 09:46:00|7928.44|7928.44|7929|7929|7929|7929|7928.44|7928.44|0
1728553590000|2024-10-10 09:46:30|7929.12|7929.12|7929.37|7929.37|7929.37|7929.37|7929.12|7929.12|0
1728553620000|2024-10-10 09:47:00|7929.49|7929.49|7929.17|7929.17|7929.81|7929.81|7929.17|7929.17|0
1728553630000|2024-10-10 09:47:10|7929.03|7929.03|7928.76|7928.76|7929.03|7929.03|7928.76|7928.76|0
1728553650000|2024-10-10 09:47:30|7928.45|7928.45|7928.91|7928.91|7928.91|7928.91|7928.45|7928.45|0
1728553660000|2024-10-10 09:47:40|7929.03|7929.03|7929.03|7929.03|7929.03|7929.03|7929.03|7929.03|0
1728553670000|2024-10-10 09:47:50|7928.91|7928.91|7929.41|7929.41|7929.41|7929.41|7928.91|7928.91|0
1728553680000|2024-10-10 09:48:00|7930.08|7930.08|7930.59|7930.59|7930.72|7930.72|7930.08|7930.08|0
1728553700000|2024-10-10 09:48:20|7930.34|7930.34|7930.72|7930.72|7930.72|7930.72|7930.34|7930.34|0
1728553710000|2024-10-10 09:48:30|7930.38|7930.38|7931.01|7931.01|7931.01|7931.01|7930.38|7930.38|0
1728553740000|2024-10-10 09:49:00|7930.74|7930.74|7929.74|7929.74|7930.74|7930.74|7929.74|7929.74|0
1728553770000|2024-10-10 09:49:30|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|0
1728553810000|2024-10-10 09:50:10|7929.24|7929.24|7930.38|7930.38|7930.38|7930.38|7929.24|7929.24|0
1728553840000|2024-10-10 09:50:40|7930.89|7930.89|7932.09|7932.09|7932.09|7932.09|7930.89|7930.89|0
1728553850000|2024-10-10 09:50:50|7931.82|7931.82|7931.31|7931.31|7931.98|7931.98|7931.31|7931.31|0
1728553870000|2024-10-10 09:51:10|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|0
1728553880000|2024-10-10 09:51:20|7929.78|7929.78|7929.57|7929.57|7929.78|7929.78|7929.57|7929.57|0
1728553920000|2024-10-10 09:52:00|7929.46|7929.46|7929.57|7929.57|7929.57|7929.57|7929.46|7929.46|0
1728553980000|2024-10-10 09:53:00|7929.46|7929.46|7930.91|7930.91|7930.91|7930.91|7929.34|7929.34|0
1728553990000|2024-10-10 09:53:10|7930.7|7930.7|7932.08|7932.08|7932.7|7932.7|7930.7|7930.7|0
1728554040000|2024-10-10 09:54:00|7931.11|7931.11|7931.37|7931.37|7931.37|7931.37|7931.11|7931.11|0
1728554050000|2024-10-10 09:54:10|7930.73|7930.73|7930.73|7930.73|7930.73|7930.73|7930.73|7930.73|0
1728554070000|2024-10-10 09:54:30|7930.47|7930.47|7930.47|7930.47|7930.47|7930.47|7930.47|7930.47|0
1728554100000|2024-10-10 09:55:00|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|0
1728554170000|2024-10-10 09:56:10|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|0
1728554180000|2024-10-10 09:56:20|7933.41|7933.41|7933.41|7933.41|7933.67|7933.67|7933.41|7933.41|0
1728554190000|2024-10-10 09:56:30|7933.16|7933.16|7933.16|7933.16|7933.16|7933.16|7933.16|7933.16|0
1728554200000|2024-10-10 09:56:40|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|0
1728554210000|2024-10-10 09:56:50|7933.68|7933.68|7935.6|7935.6|7935.6|7935.6|7933.68|7933.68|0
1728554220000|2024-10-10 09:57:00|7935.29|7935.29|7934.91|7934.91|7935.29|7935.29|7934.91|7934.91|0
1728554230000|2024-10-10 09:57:10|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|0
1728554240000|2024-10-10 09:57:20|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|0
1728554270000|2024-10-10 09:57:50|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|0
1728554280000|2024-10-10 09:58:00|7936.18|7936.18|7936.43|7936.43|7936.43|7936.43|7936.18|7936.18|0
1728554290000|2024-10-10 09:58:10|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7935.79|7935.79|0
1728554300000|2024-10-10 09:58:20|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|0
1728554330000|2024-10-10 09:58:50|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|0
1728554340000|2024-10-10 09:59:00|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|0
1728554350000|2024-10-10 09:59:10|7937.51|7937.51|7938.25|7938.25|7938.25|7938.25|7937.51|7937.51|0
1728554360000|2024-10-10 09:59:20|7938.47|7938.47|7938.36|7938.36|7938.58|7938.58|7938.36|7938.36|0
1728554380000|2024-10-10 09:59:40|7938.04|7938.04|7938.04|7938.04|7938.04|7938.04|7938.04|7938.04|0
1728554390000|2024-10-10 09:59:50|7937.88|7937.88|7939.84|7939.84|7939.84|7939.84|7937.88|7937.88|0
1728554400000|2024-10-10 10:00:00|7940.8|7940.8|7941.8|7941.8|7941.8|7941.8|7940.8|7940.8|0
1728554410000|2024-10-10 10:00:10|7942.13|7942.13|7942.47|7942.47|7942.47|7942.47|7942.13|7942.13|0
1728554420000|2024-10-10 10:00:20|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|0
1728554430000|2024-10-10 10:00:30|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|0
1728554440000|2024-10-10 10:00:40|7942.21|7942.21|7942.21|7942.21|7942.21|7942.21|7942.21|7942.21|0
1728554450000|2024-10-10 10:00:50|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|0
1728554480000|2024-10-10 10:01:20|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|0
1728554530000|2024-10-10 10:02:10|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|0
1728554540000|2024-10-10 10:02:20|7942.25|7942.25|7943.38|7943.38|7943.38|7943.38|7942.25|7942.25|0
1728554550000|2024-10-10 10:02:30|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|0
1728554570000|2024-10-10 10:02:50|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|0
1728554580000|2024-10-10 10:03:00|7942.52|7942.52|7941.21|7941.21|7942.52|7942.52|7941.21|7941.21|0
1728554600000|2024-10-10 10:03:20|7941.77|7941.77|7941.77|7941.77|7941.77|7941.77|7941.77|7941.77|0
1728554630000|2024-10-10 10:03:50|7942.32|7942.32|7941.5|7941.5|7942.32|7942.32|7941.25|7941.25|0
1728554640000|2024-10-10 10:04:00|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|0
1728554660000|2024-10-10 10:04:20|7941.42|7941.42|7941.26|7941.26|7941.58|7941.58|7941.26|7941.26|0
1728554670000|2024-10-10 10:04:30|7940.98|7940.98|7940.71|7940.71|7940.98|7940.98|7940.71|7940.71|0
1728554680000|2024-10-10 10:04:40|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|0
1728554690000|2024-10-10 10:04:50|7941.99|7941.99|7942.47|7942.47|7942.47|7942.47|7941.99|7941.99|0
1728554700000|2024-10-10 10:05:00|7942.8|7942.8|7943.03|7943.03|7943.14|7943.14|7942.8|7942.8|0
1728554710000|2024-10-10 10:05:10|7943.88|7943.88|7944.87|7944.87|7944.87|7944.87|7943.88|7943.88|0
1728554720000|2024-10-10 10:05:20|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|0
1728554730000|2024-10-10 10:05:30|7945.61|7945.61|7944.97|7944.97|7945.61|7945.61|7944.97|7944.97|0
1728554740000|2024-10-10 10:05:40|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|0
1728554750000|2024-10-10 10:05:50|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|0
1728554760000|2024-10-10 10:06:00|7947.1|7947.1|7948.85|7948.85|7949.47|7949.47|7947.1|7947.1|0
1728554780000|2024-10-10 10:06:20|7948.21|7948.21|7949.19|7949.19|7949.19|7949.19|7948.21|7948.21|0
1728554790000|2024-10-10 10:06:30|7948.97|7948.97|7949.57|7949.57|7949.57|7949.57|7948.97|7948.97|0
1728554800000|2024-10-10 10:06:40|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|0
1728554810000|2024-10-10 10:06:50|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|0
1728554820000|2024-10-10 10:07:00|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|0
1728554850000|2024-10-10 10:07:30|7948.79|7948.79|7948.67|7948.67|7948.79|7948.79|7948.67|7948.67|0
1728554860000|2024-10-10 10:07:40|7948.4|7948.4|7947.38|7947.38|7948.4|7948.4|7947.11|7947.11|0
1728554880000|2024-10-10 10:08:00|7947.06|7947.06|7945.95|7945.95|7947.06|7947.06|7945.95|7945.95|0
1728554890000|2024-10-10 10:08:10|7945.83|7945.83|7945.95|7945.95|7945.95|7945.95|7945.83|7945.83|0
1728554900000|2024-10-10 10:08:20|7946.59|7946.59|7946.82|7946.82|7946.82|7946.82|7946.59|7946.59|0
1728554910000|2024-10-10 10:08:30|7946.39|7946.39|7946.14|7946.14|7946.39|7946.39|7946.14|7946.14|0
1728554920000|2024-10-10 10:08:40|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|0
1728554940000|2024-10-10 10:09:00|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|0
1728554950000|2024-10-10 10:09:10|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|0
1728554990000|2024-10-10 10:09:50|7946.93|7946.93|7946.61|7946.61|7946.93|7946.93|7946.61|7946.61|0
1728555010000|2024-10-10 10:10:10|7946.05|7946.05|7946.52|7946.52|7946.52|7946.52|7945.96|7945.96|0
1728555020000|2024-10-10 10:10:20|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|0
1728555030000|2024-10-10 10:10:30|7946.3|7946.3|7946.3|7946.3|7946.3|7946.3|7946.3|7946.3|0
1728555050000|2024-10-10 10:10:50|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|0
1728555060000|2024-10-10 10:11:00|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|0
1728555070000|2024-10-10 10:11:10|7945.35|7945.35|7945.24|7945.24|7945.35|7945.35|7944.9|7944.9|0
1728555090000|2024-10-10 10:11:30|7945.11|7945.11|7945.11|7945.11|7945.11|7945.11|7944.99|7944.99|0
1728555120000|2024-10-10 10:12:00|7944.9|7944.9|7945.11|7945.11|7945.11|7945.11|7944.9|7944.9|0
1728555130000|2024-10-10 10:12:10|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|0
1728555140000|2024-10-10 10:12:20|7945.1|7945.1|7944.97|7944.97|7945.1|7945.1|7944.97|7944.97|0
1728555170000|2024-10-10 10:12:50|7944.8|7944.8|7944.8|7944.8|7944.8|7944.8|7944.8|7944.8|0
1728555180000|2024-10-10 10:13:00|7944.94|7944.94|7946.13|7946.13|7946.13|7946.13|7944.94|7944.94|0
1728555230000|2024-10-10 10:13:50|7946.24|7946.24|7946.13|7946.13|7946.24|7946.24|7946.13|7946.13|0
1728555250000|2024-10-10 10:14:10|7945.81|7945.81|7945.25|7945.25|7945.81|7945.81|7945.25|7945.25|0
1728555260000|2024-10-10 10:14:20|7945.38|7945.38|7944.88|7944.88|7945.38|7945.38|7944.88|7944.88|0
1728555290000|2024-10-10 10:14:50|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|0
1728555300000|2024-10-10 10:15:00|7944.62|7944.62|7944.75|7944.75|7945.13|7945.13|7944.62|7944.62|0
1728555310000|2024-10-10 10:15:10|7945.13|7945.13|7944.06|7944.06|7945.13|7945.13|7944.06|7944.06|0
1728555320000|2024-10-10 10:15:20|7943.81|7943.81|7943.69|7943.69|7943.81|7943.81|7943.69|7943.69|0
1728555330000|2024-10-10 10:15:30|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|0
1728555350000|2024-10-10 10:15:50|7944.12|7944.12|7944.12|7944.12|7944.12|7944.12|7944.12|7944.12|0
1728555360000|2024-10-10 10:16:00|7943.8|7943.8|7944.12|7944.12|7944.12|7944.12|7943.8|7943.8|0
1728555370000|2024-10-10 10:16:10|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|0
1728555380000|2024-10-10 10:16:20|7944.22|7944.22|7944.22|7944.22|7944.22|7944.22|7944.22|7944.22|0
1728555390000|2024-10-10 10:16:30|7944.47|7944.47|7944.97|7944.97|7944.97|7944.97|7944.47|7944.47|0
1728555420000|2024-10-10 10:17:00|7944.86|7944.86|7945.2|7945.2|7945.2|7945.2|7944.86|7944.86|0
1728555450000|2024-10-10 10:17:30|7944.69|7944.69|7944.44|7944.44|7944.69|7944.69|7944.44|7944.44|0
1728555460000|2024-10-10 10:17:40|7944.19|7944.19|7944.07|7944.07|7944.19|7944.19|7944.07|7944.07|0
1728555470000|2024-10-10 10:17:50|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|0
1728555490000|2024-10-10 10:18:10|7944.32|7944.32|7943.81|7943.81|7944.32|7944.32|7943.81|7943.81|0
1728555510000|2024-10-10 10:18:30|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|0
1728555530000|2024-10-10 10:18:50|7942.72|7942.72|7942.85|7942.85|7942.85|7942.85|7942.72|7942.72|0
1728555540000|2024-10-10 10:19:00|7942.54|7942.54|7942.73|7942.73|7942.86|7942.86|7942.54|7942.54|0
1728555590000|2024-10-10 10:19:50|7942.18|7942.18|7941.1|7941.1|7942.18|7942.18|7941.1|7941.1|0
1728555600000|2024-10-10 10:20:00|7940.89|7940.89|7939.14|7939.14|7940.89|7940.89|7938.58|7938.58|0
1728555660000|2024-10-10 10:21:00|7937.86|7937.86|7935.73|7935.73|7937.86|7937.86|7935.73|7935.73|0
1728555670000|2024-10-10 10:21:10|7937.01|7937.01|7937.33|7937.33|7937.33|7937.33|7937.01|7937.01|0
1728555690000|2024-10-10 10:21:30|7937.2|7937.2|7937.2|7937.2|7937.2|7937.2|7937.2|7937.2|0
1728555710000|2024-10-10 10:21:50|7936.88|7936.88|7936.24|7936.24|7936.88|7936.88|7936.24|7936.24|0
1728555720000|2024-10-10 10:22:00|7936.88|7936.88|7937.47|7937.47|7937.63|7937.63|7936.24|7936.24|0
1728555730000|2024-10-10 10:22:10|7937.1|7937.1|7936.79|7936.79|7937.1|7937.1|7936.79|7936.79|0
1728555740000|2024-10-10 10:22:20|7936.66|7936.66|7935.54|7935.54|7936.66|7936.66|7935.54|7935.54|0
1728555760000|2024-10-10 10:22:40|7934.58|7934.58|7934.35|7934.35|7934.58|7934.58|7934.35|7934.35|0
1728555790000|2024-10-10 10:23:10|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|0
1728555800000|2024-10-10 10:23:20|7933.94|7933.94|7932.14|7932.14|7933.94|7933.94|7931.77|7931.77|0
1728555810000|2024-10-10 10:23:30|7931.36|7931.36|7931.04|7931.04|7931.36|7931.36|7931.04|7931.04|0
1728555820000|2024-10-10 10:23:40|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|0
1728555830000|2024-10-10 10:23:50|7930.07|7930.07|7929.74|7929.74|7930.07|7930.07|7929.74|7929.74|0
1728555840000|2024-10-10 10:24:00|7929.6|7929.6|7929.18|7929.18|7929.6|7929.6|7929.18|7929.18|0
1728555850000|2024-10-10 10:24:10|7929.32|7929.32|7928.76|7928.76|7929.32|7929.32|7928.76|7928.76|0
1728555860000|2024-10-10 10:24:20|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|0
1728555870000|2024-10-10 10:24:30|7929.63|7929.63|7929.75|7929.75|7929.75|7929.75|7929.63|7929.63|0
1728555890000|2024-10-10 10:24:50|7930.42|7930.42|7930.89|7930.89|7930.89|7930.89|7930.42|7930.42|0
1728555900000|2024-10-10 10:25:00|7931.12|7931.12|7931.24|7931.24|7931.24|7931.24|7931.12|7931.12|0
1728555940000|2024-10-10 10:25:40|7930.93|7930.93|7929.76|7929.76|7930.93|7930.93|7929.76|7929.76|0
1728555960000|2024-10-10 10:26:00|7929.12|7929.12|7929.76|7929.76|7929.76|7929.76|7929.12|7929.12|0
1728555970000|2024-10-10 10:26:10|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|0
1728555990000|2024-10-10 10:26:30|7928.6|7928.6|7928.72|7928.72|7928.72|7928.72|7928.6|7928.6|0
1728556000000|2024-10-10 10:26:40|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|0
1728556020000|2024-10-10 10:27:00|7928.28|7928.28|7928.41|7928.41|7928.41|7928.41|7928.28|7928.28|0
1728556040000|2024-10-10 10:27:20|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|0
1728556060000|2024-10-10 10:27:40|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|0
1728556070000|2024-10-10 10:27:50|7929.55|7929.55|7929.87|7929.87|7929.87|7929.87|7929.55|7929.55|0
1728556080000|2024-10-10 10:28:00|7930.31|7930.31|7930.31|7930.31|7930.31|7930.31|7930.31|7930.31|0
1728556110000|2024-10-10 10:28:30|7930.19|7930.19|7930.31|7930.31|7930.31|7930.31|7930.06|7930.06|0
1728556120000|2024-10-10 10:28:40|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|0
1728556130000|2024-10-10 10:28:50|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|0
1728556150000|2024-10-10 10:29:10|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|0
1728556180000|2024-10-10 10:29:40|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|0
1728556190000|2024-10-10 10:29:50|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|7932.62|0
1728556200000|2024-10-10 10:30:00|7933.47|7933.47|7932.97|7932.97|7933.47|7933.47|7932.97|7932.97|0
1728556210000|2024-10-10 10:30:10|7932.16|7932.16|7918.99|7918.99|7932.16|7932.16|7914.8|7914.8|0
1728556220000|2024-10-10 10:30:20|7919.63|7919.63|7915.75|7915.75|7919.63|7919.63|7915.64|7915.64|0
1728556230000|2024-10-10 10:30:30|7917.35|7917.35|7917.67|7917.67|7917.67|7917.67|7917.35|7917.35|0
1728556240000|2024-10-10 10:30:40|7917.35|7917.35|7916.71|7916.71|7917.35|7917.35|7916.71|7916.71|0
1728556250000|2024-10-10 10:30:50|7916.07|7916.07|7914.84|7914.84|7916.07|7916.07|7914.84|7914.84|0
1728556260000|2024-10-10 10:31:00|7914.17|7914.17|7916.31|7916.31|7916.31|7916.31|7914.09|7914.09|0
1728556270000|2024-10-10 10:31:10|7916.47|7916.47|7916.29|7916.29|7916.69|7916.69|7915.84|7915.84|0
1728556290000|2024-10-10 10:31:30|7916.07|7916.07|7915.91|7915.91|7916.07|7916.07|7915.91|7915.91|0
1728556310000|2024-10-10 10:31:50|7916.55|7916.55|7914.39|7914.39|7916.55|7916.55|7914.05|7914.05|0
1728556320000|2024-10-10 10:32:00|7913.75|7913.75|7910.72|7910.72|7913.75|7913.75|7910.72|7910.72|0
1728556330000|2024-10-10 10:32:10|7910.28|7910.28|7910.61|7910.61|7910.61|7910.61|7910.28|7910.28|0
1728556350000|2024-10-10 10:32:30|7911.25|7911.25|7910.93|7910.93|7911.25|7911.25|7910.93|7910.93|0
1728556360000|2024-10-10 10:32:40|7909.01|7909.01|7909.01|7909.01|7909.01|7909.01|7909.01|7909.01|0
1728556370000|2024-10-10 10:32:50|7908.05|7908.05|7908.05|7908.05|7908.67|7908.67|7907.71|7907.71|0
1728556380000|2024-10-10 10:33:00|7906.77|7906.77|7905.61|7905.61|7906.89|7906.89|7905.11|7905.11|0
1728556390000|2024-10-10 10:33:10|7902.75|7902.75|7900.66|7900.66|7903.57|7903.57|7900.37|7900.37|0
1728556400000|2024-10-10 10:33:20|7900.98|7900.98|7903.33|7903.33|7903.33|7903.33|7900.77|7900.77|0
1728556410000|2024-10-10 10:33:30|7904.29|7904.29|7902.69|7902.69|7904.29|7904.29|7902.05|7902.05|0
1728556420000|2024-10-10 10:33:40|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|0
1728556430000|2024-10-10 10:33:50|7903.87|7903.87|7906.81|7906.81|7906.81|7906.81|7903.87|7903.87|0
1728556440000|2024-10-10 10:34:00|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|0
1728556450000|2024-10-10 10:34:10|7909.69|7909.69|7909.05|7909.05|7909.69|7909.69|7909.05|7909.05|0
1728556480000|2024-10-10 10:34:40|7909.46|7909.46|7922.19|7922.19|7922.19|7922.19|7909.19|7909.19|0
1728556490000|2024-10-10 10:34:50|7922.08|7922.08|7924.41|7924.41|7925.93|7925.93|7922.08|7922.08|0
1728556500000|2024-10-10 10:35:00|7925.28|7925.28|7922.89|7922.89|7925.28|7925.28|7922.89|7922.89|0
1728556510000|2024-10-10 10:35:10|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|0
1728556520000|2024-10-10 10:35:20|7921.91|7921.91|7920.54|7920.54|7922.76|7922.76|7920.54|7920.54|0
1728556530000|2024-10-10 10:35:30|7919.92|7919.92|7920.01|7920.01|7920.24|7920.24|7919.92|7919.92|0
1728556550000|2024-10-10 10:35:50|7919.88|7919.88|7921.53|7921.53|7921.53|7921.53|7919.12|7919.12|0
1728556560000|2024-10-10 10:36:00|7922.17|7922.17|7918.76|7918.76|7922.17|7922.17|7918.76|7918.76|0
1728556570000|2024-10-10 10:36:10|7918.26|7918.26|7918.71|7918.71|7918.71|7918.71|7918.26|7918.26|0
1728556580000|2024-10-10 10:36:20|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|0
1728556590000|2024-10-10 10:36:30|7919.46|7919.46|7919.4|7919.4|7919.46|7919.46|7919.08|7919.08|0
1728556600000|2024-10-10 10:36:40|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|0
1728556610000|2024-10-10 10:36:50|7918.78|7918.78|7918.78|7918.78|7918.78|7918.78|7918.78|7918.78|0
1728556620000|2024-10-10 10:37:00|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|0
1728556630000|2024-10-10 10:37:10|7919.29|7919.29|7918.86|7918.86|7919.29|7919.29|7918.86|7918.86|0
1728556640000|2024-10-10 10:37:20|7918.78|7918.78|7917.06|7917.06|7918.78|7918.78|7917.06|7917.06|0
1728556650000|2024-10-10 10:37:30|7917.4|7917.4|7917.4|7917.4|7917.4|7917.4|7917.4|7917.4|0
1728556660000|2024-10-10 10:37:40|7917.52|7917.52|7917.4|7917.4|7917.52|7917.52|7917.4|7917.4|0
1728556670000|2024-10-10 10:37:50|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|0
1728556680000|2024-10-10 10:38:00|7917.4|7917.4|7917.02|7917.02|7917.4|7917.4|7916.77|7916.77|0
1728556690000|2024-10-10 10:38:10|7917.4|7917.4|7916.84|7916.84|7917.4|7917.4|7916.84|7916.84|0
1728556700000|2024-10-10 10:38:20|7917.17|7917.17|7917.47|7917.47|7917.47|7917.47|7917.02|7917.02|0
1728556720000|2024-10-10 10:38:40|7917.61|7917.61|7917.61|7917.61|7917.61|7917.61|7917.61|7917.61|0
1728556730000|2024-10-10 10:38:50|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|0
1728556740000|2024-10-10 10:39:00|7917.19|7917.19|7917.05|7917.05|7917.19|7917.19|7917.05|7917.05|0
1728556750000|2024-10-10 10:39:10|7915.93|7915.93|7915.93|7915.93|7915.93|7915.93|7915.93|7915.93|0
1728556790000|2024-10-10 10:39:50|7916.07|7916.07|7916.71|7916.71|7916.71|7916.71|7916.07|7916.07|0
1728556800000|2024-10-10 10:40:00|7917.11|7917.11|7914.61|7914.61|7917.11|7917.11|7914.61|7914.61|0
1728556810000|2024-10-10 10:40:10|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|7914.4|0
1728556820000|2024-10-10 10:40:20|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|0
1728556830000|2024-10-10 10:40:30|7915.54|7915.54|7916.62|7916.62|7916.62|7916.62|7915.54|7915.54|0
1728556840000|2024-10-10 10:40:40|7916.3|7916.3|7916.62|7916.62|7916.62|7916.62|7916.3|7916.3|0
1728556850000|2024-10-10 10:40:50|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|0
1728556880000|2024-10-10 10:41:20|7916.41|7916.41|7916.41|7916.41|7916.41|7916.41|7916.41|7916.41|0
1728556890000|2024-10-10 10:41:30|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|0
1728556900000|2024-10-10 10:41:40|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|0
1728556910000|2024-10-10 10:41:50|7916.52|7916.52|7916.27|7916.27|7916.52|7916.52|7916.27|7916.27|0
1728556920000|2024-10-10 10:42:00|7916.54|7916.54|7916.91|7916.91|7916.91|7916.91|7916.27|7916.27|0
1728556940000|2024-10-10 10:42:20|7917.04|7917.04|7917.04|7917.04|7917.04|7917.04|7917.04|7917.04|0
1728556950000|2024-10-10 10:42:30|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|0
1728556980000|2024-10-10 10:43:00|7917.84|7917.84|7917.97|7917.97|7917.97|7917.97|7917.84|7917.84|0
1728557000000|2024-10-10 10:43:20|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|0
1728557010000|2024-10-10 10:43:30|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|0
1728557020000|2024-10-10 10:43:40|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|0
1728557030000|2024-10-10 10:43:50|7917.24|7917.24|7918.54|7918.54|7918.54|7918.54|7917.24|7917.24|0
1728557040000|2024-10-10 10:44:00|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|0
1728557050000|2024-10-10 10:44:10|7918.54|7918.54|7918.7|7918.7|7918.7|7918.7|7918.54|7918.54|0
1728557060000|2024-10-10 10:44:20|7919.68|7919.68|7919.68|7919.68|7920|7920|7919.68|7919.68|0
1728557070000|2024-10-10 10:44:30|7917.44|7917.44|7918.06|7918.06|7918.06|7918.06|7917.42|7917.42|0
1728557080000|2024-10-10 10:44:40|7918.7|7918.7|7918.38|7918.38|7918.7|7918.7|7918.38|7918.38|0
1728557100000|2024-10-10 10:45:00|7919.02|7919.02|7918.46|7918.46|7919.02|7919.02|7918.46|7918.46|0
1728557110000|2024-10-10 10:45:10|7918.6|7918.6|7918.6|7918.6|7918.6|7918.6|7918.6|7918.6|0
1728557120000|2024-10-10 10:45:20|7920.22|7920.22|7920.22|7920.22|7920.22|7920.22|7920.22|7920.22|0
1728557130000|2024-10-10 10:45:30|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|0
1728557150000|2024-10-10 10:45:50|7920.45|7920.45|7923.06|7923.06|7923.06|7923.06|7920.45|7920.45|0
1728557160000|2024-10-10 10:46:00|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|0
1728557170000|2024-10-10 10:46:10|7923.52|7923.52|7923.12|7923.12|7923.52|7923.52|7922.88|7922.88|0
1728557180000|2024-10-10 10:46:20|7922.8|7922.8|7922.8|7922.8|7922.8|7922.8|7922.8|7922.8|0
1728557190000|2024-10-10 10:46:30|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|0
1728557200000|2024-10-10 10:46:40|7923.24|7923.24|7923.37|7923.37|7923.37|7923.37|7923.24|7923.24|0
1728557210000|2024-10-10 10:46:50|7924.33|7924.33|7925.15|7925.15|7925.15|7925.15|7924.33|7924.33|0
1728557220000|2024-10-10 10:47:00|7925.29|7925.29|7923.79|7923.79|7925.29|7925.29|7923.79|7923.79|0
1728557240000|2024-10-10 10:47:20|7924.11|7924.11|7924.89|7924.89|7924.89|7924.89|7924.11|7924.11|0
1728557270000|2024-10-10 10:47:50|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|0
1728557290000|2024-10-10 10:48:10|7925.75|7925.75|7926.71|7926.71|7926.71|7926.71|7925.75|7925.75|0
1728557310000|2024-10-10 10:48:30|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|0
1728557330000|2024-10-10 10:48:50|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|0
1728557340000|2024-10-10 10:49:00|7926.36|7926.36|7926.63|7926.63|7926.63|7926.63|7926.36|7926.36|0
1728557360000|2024-10-10 10:49:20|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|0
1728557380000|2024-10-10 10:49:40|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|0
1728557410000|2024-10-10 10:50:10|7927.27|7927.27|7930.27|7930.27|7930.27|7930.27|7927.27|7927.27|0
1728557420000|2024-10-10 10:50:20|7929.63|7929.63|7929.06|7929.06|7929.63|7929.63|7929.06|7929.06|0
1728557430000|2024-10-10 10:50:30|7929.6|7929.6|7929.51|7929.51|7929.73|7929.73|7929.19|7929.19|0
1728557440000|2024-10-10 10:50:40|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|0
1728557450000|2024-10-10 10:50:50|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|0
1728557470000|2024-10-10 10:51:10|7929.4|7929.4|7928.49|7928.49|7929.4|7929.4|7927.53|7927.53|0
1728557480000|2024-10-10 10:51:20|7928.81|7928.81|7928.81|7928.81|7928.81|7928.81|7928.81|7928.81|0
1728557490000|2024-10-10 10:51:30|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|0
1728557500000|2024-10-10 10:51:40|7928.49|7928.49|7928.57|7928.57|7928.57|7928.57|7928.49|7928.49|0
1728557510000|2024-10-10 10:51:50|7929.21|7929.21|7929.85|7929.85|7929.85|7929.85|7929.21|7929.21|0
1728557520000|2024-10-10 10:52:00|7930.17|7930.17|7930.49|7930.49|7930.49|7930.49|7930.17|7930.17|0
1728557540000|2024-10-10 10:52:20|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|0
1728557550000|2024-10-10 10:52:30|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|0
1728557560000|2024-10-10 10:52:40|7931.75|7931.75|7931.44|7931.44|7931.75|7931.75|7931.44|7931.44|0
1728557570000|2024-10-10 10:52:50|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|0
1728557580000|2024-10-10 10:53:00|7932.72|7932.72|7933.26|7933.26|7934.84|7934.84|7932.72|7932.72|0
1728557590000|2024-10-10 10:53:10|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|0
1728557600000|2024-10-10 10:53:20|7934.54|7934.54|7933.58|7933.58|7934.54|7934.54|7933.58|7933.58|0
1728557610000|2024-10-10 10:53:30|7933.9|7933.9|7934.48|7934.48|7934.48|7934.48|7933.9|7933.9|0
1728557620000|2024-10-10 10:53:40|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|0
1728557630000|2024-10-10 10:53:50|7935.12|7935.12|7934.8|7934.8|7935.12|7935.12|7934.8|7934.8|0
1728557640000|2024-10-10 10:54:00|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|0
1728557660000|2024-10-10 10:54:20|7935.44|7935.44|7933.76|7933.76|7935.44|7935.44|7933.76|7933.76|0
1728557670000|2024-10-10 10:54:30|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|0
1728557690000|2024-10-10 10:54:50|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|0
1728557700000|2024-10-10 10:55:00|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|0
1728557730000|2024-10-10 10:55:30|7934.69|7934.69|7935.22|7935.22|7935.22|7935.22|7934.15|7934.15|0
1728557740000|2024-10-10 10:55:40|7935.54|7935.54|7935.55|7935.55|7936.11|7936.11|7935.54|7935.54|0
1728557760000|2024-10-10 10:56:00|7935.39|7935.39|7934.12|7934.12|7935.71|7935.71|7934.12|7934.12|0
1728557770000|2024-10-10 10:56:10|7933.48|7933.48|7934.27|7934.27|7934.27|7934.27|7933.48|7933.48|0
1728557780000|2024-10-10 10:56:20|7933.62|7933.62|7932.78|7932.78|7933.62|7933.62|7932.78|7932.78|0
1728557790000|2024-10-10 10:56:30|7931.73|7931.73|7932.37|7932.37|7932.37|7932.37|7931.73|7931.73|0
1728557800000|2024-10-10 10:56:40|7933.01|7933.01|7932.69|7932.69|7933.01|7933.01|7932.69|7932.69|0
1728557810000|2024-10-10 10:56:50|7932.19|7932.19|7931.39|7931.39|7932.19|7932.19|7931.14|7931.14|0
1728557830000|2024-10-10 10:57:10|7931.46|7931.46|7931.46|7931.46|7931.46|7931.46|7931.46|7931.46|0
1728557850000|2024-10-10 10:57:30|7931.18|7931.18|7929.39|7929.39|7931.18|7931.18|7929.31|7929.31|0
1728557860000|2024-10-10 10:57:40|7929.31|7929.31|7929.67|7929.67|7929.81|7929.81|7929.17|7929.17|0
1728557870000|2024-10-10 10:57:50|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|0
1728557880000|2024-10-10 10:58:00|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|0
1728557910000|2024-10-10 10:58:30|7930.51|7930.51|7930.19|7930.19|7931.15|7931.15|7930.19|7930.19|0
1728557920000|2024-10-10 10:58:40|7930.51|7930.51|7930.51|7930.51|7930.51|7930.51|7930.51|7930.51|0
1728557940000|2024-10-10 10:59:00|7929.57|7929.57|7929.89|7929.89|7929.89|7929.89|7929.57|7929.57|0
1728557950000|2024-10-10 10:59:10|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|0
1728557960000|2024-10-10 10:59:20|7928.79|7928.79|7929.12|7929.12|7929.12|7929.12|7928.79|7928.79|0
1728557970000|2024-10-10 10:59:30|7928.79|7928.79|7928.91|7928.91|7928.91|7928.91|7928.79|7928.79|0
1728557980000|2024-10-10 10:59:40|7928.77|7928.77|7928.77|7928.77|7928.77|7928.77|7928.77|7928.77|0
1728557990000|2024-10-10 10:59:50|7928.88|7928.88|7927.36|7927.36|7928.88|7928.88|7927.36|7927.36|0
1728558000000|2024-10-10 11:00:00|7926.42|7926.42|7926.55|7926.55|7927.06|7927.06|7926.42|7926.42|0
1728558040000|2024-10-10 11:00:40|7926.34|7926.34|7925.38|7925.38|7926.34|7926.34|7925.38|7925.38|0
1728558050000|2024-10-10 11:00:50|7925.1|7925.1|7923.85|7923.85|7925.1|7925.1|7923.85|7923.85|0
1728558060000|2024-10-10 11:01:00|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|0
1728558070000|2024-10-10 11:01:10|7922.85|7922.85|7922.85|7922.85|7922.85|7922.85|7922.85|7922.85|0
1728558100000|2024-10-10 11:01:40|7923.17|7923.17|7922.21|7922.21|7923.17|7923.17|7922.21|7922.21|0
1728558120000|2024-10-10 11:02:00|7921.57|7921.57|7921.16|7921.16|7921.57|7921.57|7921.16|7921.16|0
1728558130000|2024-10-10 11:02:10|7920.75|7920.75|7919.86|7919.86|7920.75|7920.75|7919.86|7919.86|0
1728558140000|2024-10-10 11:02:20|7919.99|7919.99|7918.47|7918.47|7919.99|7919.99|7918.47|7918.47|0
1728558150000|2024-10-10 11:02:30|7918.33|7918.33|7918.02|7918.02|7918.33|7918.33|7918.02|7918.02|0
1728558160000|2024-10-10 11:02:40|7917.89|7917.89|7918.02|7918.02|7918.14|7918.14|7917.89|7917.89|0
1728558170000|2024-10-10 11:02:50|7918.14|7918.14|7918.78|7918.78|7918.78|7918.78|7918.14|7918.14|0
1728558180000|2024-10-10 11:03:00|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|0
1728558190000|2024-10-10 11:03:10|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|0
1728558200000|2024-10-10 11:03:20|7918.29|7918.29|7915.49|7915.49|7918.29|7918.29|7915.49|7915.49|0
1728558220000|2024-10-10 11:03:40|7914.93|7914.93|7915.09|7915.09|7915.09|7915.09|7914.93|7914.93|0
1728558240000|2024-10-10 11:04:00|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|0
1728558280000|2024-10-10 11:04:40|7915|7915|7915|7915|7915|7915|7915|7915|0
1728558310000|2024-10-10 11:05:10|7916.12|7916.12|7914.84|7914.84|7916.12|7916.12|7914.84|7914.84|0
1728558320000|2024-10-10 11:05:20|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|0
1728558330000|2024-10-10 11:05:30|7915.48|7915.48|7914.4|7914.4|7915.48|7915.48|7914.4|7914.4|0
1728558340000|2024-10-10 11:05:40|7914.24|7914.24|7914.24|7914.24|7914.24|7914.24|7914.24|7914.24|0
1728558380000|2024-10-10 11:06:20|7913.6|7913.6|7913.6|7913.6|7913.6|7913.6|7913.6|7913.6|0
1728558390000|2024-10-10 11:06:30|7914|7914|7913.62|7913.62|7914|7914|7913.62|7913.62|0
1728558400000|2024-10-10 11:06:40|7913.34|7913.34|7912.88|7912.88|7913.34|7913.34|7912.88|7912.88|0
1728558410000|2024-10-10 11:06:50|7913.14|7913.14|7913.14|7913.14|7913.14|7913.14|7913.14|7913.14|0
1728558420000|2024-10-10 11:07:00|7912.92|7912.92|7912.92|7912.92|7912.92|7912.92|7912.92|7912.92|0
1728558430000|2024-10-10 11:07:10|7913.35|7913.35|7913.75|7913.75|7913.75|7913.75|7913.35|7913.35|0
1728558460000|2024-10-10 11:07:40|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|0
1728558470000|2024-10-10 11:07:50|7914.52|7914.52|7914.52|7914.52|7914.52|7914.52|7914.52|7914.52|0
1728558500000|2024-10-10 11:08:20|7913.74|7913.74|7913.92|7913.92|7913.92|7913.92|7913.74|7913.74|0
1728558520000|2024-10-10 11:08:40|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|0
1728558530000|2024-10-10 11:08:50|7914.02|7914.02|7913.38|7913.38|7914.02|7914.02|7913.38|7913.38|0
1728558540000|2024-10-10 11:09:00|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|0
1728558550000|2024-10-10 11:09:10|7912.96|7912.96|7912.61|7912.61|7912.96|7912.96|7912.61|7912.61|0
1728558560000|2024-10-10 11:09:20|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|0
1728558570000|2024-10-10 11:09:30|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|0
1728558580000|2024-10-10 11:09:40|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|0
1728558590000|2024-10-10 11:09:50|7912.38|7912.38|7911.74|7911.74|7912.38|7912.38|7911.74|7911.74|0
1728558610000|2024-10-10 11:10:10|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|0
1728558650000|2024-10-10 11:10:50|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|0
1728558660000|2024-10-10 11:11:00|7910.54|7910.54|7908.42|7908.42|7910.54|7910.54|7908.42|7908.42|0
1728558690000|2024-10-10 11:11:30|7908.16|7908.16|7908.04|7908.04|7908.16|7908.16|7907.91|7907.91|0
1728558710000|2024-10-10 11:11:50|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|0
1728558720000|2024-10-10 11:12:00|7908.47|7908.47|7908.47|7908.47|7908.79|7908.79|7908.47|7908.47|0
1728558740000|2024-10-10 11:12:20|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|0
1728558760000|2024-10-10 11:12:40|7908.29|7908.29|7907.97|7907.97|7908.29|7908.29|7907.97|7907.97|0
1728558780000|2024-10-10 11:13:00|7908.29|7908.29|7908.17|7908.17|7908.29|7908.29|7908.17|7908.17|0
1728558790000|2024-10-10 11:13:10|7908.04|7908.04|7908.17|7908.17|7908.17|7908.17|7908.04|7908.04|0
1728558800000|2024-10-10 11:13:20|7907.08|7907.08|7907.2|7907.2|7907.2|7907.2|7906.63|7906.63|0
1728558840000|2024-10-10 11:14:00|7908.33|7908.33|7908.33|7908.33|7908.33|7908.33|7908.33|7908.33|0
1728558850000|2024-10-10 11:14:10|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|0
1728558860000|2024-10-10 11:14:20|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|0
1728558870000|2024-10-10 11:14:30|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|0
1728558880000|2024-10-10 11:14:40|7910.63|7910.63|7910.63|7910.63|7910.75|7910.75|7910.63|7910.63|0
1728558890000|2024-10-10 11:14:50|7910.88|7910.88|7910.88|7910.88|7910.88|7910.88|7910.88|7910.88|0
1728558910000|2024-10-10 11:15:10|7910.63|7910.63|7910.5|7910.5|7910.63|7910.63|7910.5|7910.5|0
1728558920000|2024-10-10 11:15:20|7910.18|7910.18|7908.74|7908.74|7910.18|7910.18|7908.24|7908.24|0
1728558930000|2024-10-10 11:15:30|7907.79|7907.79|7908.01|7908.01|7908.11|7908.11|7907.69|7907.69|0
1728558940000|2024-10-10 11:15:40|7908.33|7908.33|7908.33|7908.33|7908.33|7908.33|7908.33|7908.33|0
1728558950000|2024-10-10 11:15:50|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|0
1728558970000|2024-10-10 11:16:10|7908.86|7908.86|7909.58|7909.58|7909.58|7909.58|7908.86|7908.86|0
1728558980000|2024-10-10 11:16:20|7909.44|7909.44|7910.26|7910.26|7910.58|7910.58|7909.44|7909.44|0
1728558990000|2024-10-10 11:16:30|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|0
1728559030000|2024-10-10 11:17:10|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|0
1728559040000|2024-10-10 11:17:20|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|0
1728559060000|2024-10-10 11:17:40|7911.02|7911.02|7909.6|7909.6|7911.02|7911.02|7909.6|7909.6|0
1728559070000|2024-10-10 11:17:50|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|0
1728559090000|2024-10-10 11:18:10|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|0
1728559110000|2024-10-10 11:18:30|7910.36|7910.36|7910.04|7910.04|7910.36|7910.36|7910.04|7910.04|0
1728559120000|2024-10-10 11:18:40|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|0
1728559130000|2024-10-10 11:18:50|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|0
1728559150000|2024-10-10 11:19:10|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|0
1728559160000|2024-10-10 11:19:20|7907.9|7907.9|7907.9|7907.9|7907.9|7907.9|7907.9|7907.9|0
1728559180000|2024-10-10 11:19:40|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|0
1728559190000|2024-10-10 11:19:50|7907.26|7907.26|7905.52|7905.52|7907.26|7907.26|7905.52|7905.52|0
1728559200000|2024-10-10 11:20:00|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|7904.88|7904.88|0
1728559210000|2024-10-10 11:20:10|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|0
1728559220000|2024-10-10 11:20:20|7906.09|7906.09|7906.09|7906.09|7906.09|7906.09|7906.09|7906.09|0
1728559230000|2024-10-10 11:20:30|7906.74|7906.74|7906.42|7906.42|7906.74|7906.74|7906.42|7906.42|0
1728559250000|2024-10-10 11:20:50|7906.74|7906.74|7906.42|7906.42|7907.06|7907.06|7906.42|7906.42|0
1728559270000|2024-10-10 11:21:10|7907.07|7907.07|7907.39|7907.39|7907.39|7907.39|7907.07|7907.07|0
1728559280000|2024-10-10 11:21:20|7907.07|7907.07|7907.3|7907.3|7907.3|7907.3|7907.07|7907.07|0
1728559320000|2024-10-10 11:22:00|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|0
1728559380000|2024-10-10 11:23:00|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|0
1728559400000|2024-10-10 11:23:20|7908.26|7908.26|7906.47|7906.47|7908.26|7908.26|7906.47|7906.47|0
1728559410000|2024-10-10 11:23:30|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|0
1728559430000|2024-10-10 11:23:50|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|0
1728559440000|2024-10-10 11:24:00|7909.11|7909.11|7909.8|7909.8|7909.8|7909.8|7909.11|7909.11|0
1728559460000|2024-10-10 11:24:20|7910.74|7910.74|7910.32|7910.32|7910.74|7910.74|7910.2|7910.2|0
1728559510000|2024-10-10 11:25:10|7909.68|7909.68|7909.68|7909.68|7909.68|7909.68|7909.68|7909.68|0
1728559540000|2024-10-10 11:25:40|7910.32|7910.32|7913.21|7913.21|7913.21|7913.21|7910.32|7910.32|0
1728559590000|2024-10-10 11:26:30|7913.05|7913.05|7913.05|7913.05|7913.05|7913.05|7913.05|7913.05|0
1728559600000|2024-10-10 11:26:40|7912.92|7912.92|7913.32|7913.32|7913.32|7913.32|7912.92|7912.92|0
1728559620000|2024-10-10 11:27:00|7913.66|7913.66|7913.41|7913.41|7913.66|7913.66|7913.41|7913.41|0
1728559630000|2024-10-10 11:27:10|7912.77|7912.77|7913.94|7913.94|7913.94|7913.94|7912.77|7912.77|0
1728559650000|2024-10-10 11:27:30|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|0
1728559660000|2024-10-10 11:27:40|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|0
1728559670000|2024-10-10 11:27:50|7916.45|7916.45|7916.45|7916.45|7916.45|7916.45|7916.45|7916.45|0
1728559680000|2024-10-10 11:28:00|7916.13|7916.13|7916.4|7916.4|7916.53|7916.53|7916.13|7916.13|0
1728559710000|2024-10-10 11:28:30|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|0
1728559730000|2024-10-10 11:28:50|7916.41|7916.41|7917.35|7917.35|7917.35|7917.35|7916.41|7916.41|0
1728559760000|2024-10-10 11:29:20|7916.72|7916.72|7916.41|7916.41|7916.72|7916.72|7916.41|7916.41|0
1728559770000|2024-10-10 11:29:30|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|0
1728559780000|2024-10-10 11:29:40|7917.19|7917.19|7918.15|7918.15|7918.15|7918.15|7917.19|7917.19|0
1728559790000|2024-10-10 11:29:50|7918.42|7918.42|7918.44|7918.44|7918.44|7918.44|7918.32|7918.32|0
1728559800000|2024-10-10 11:30:00|7918.76|7918.76|7918.92|7918.92|7918.92|7918.92|7918.76|7918.76|0
1728559860000|2024-10-10 11:31:00|7920.15|7920.15|7919.77|7919.77|7920.41|7920.41|7919.31|7919.31|0
1728559930000|2024-10-10 11:32:10|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|0
1728559940000|2024-10-10 11:32:20|7920.3|7920.3|7919.79|7919.79|7920.3|7920.3|7919.79|7919.79|0
1728559980000|2024-10-10 11:33:00|7920.11|7920.11|7919.79|7919.79|7920.11|7920.11|7919.79|7919.79|0
1728559990000|2024-10-10 11:33:10|7920.29|7920.29|7919.68|7919.68|7920.29|7920.29|7919.36|7919.36|0
1728560010000|2024-10-10 11:33:30|7918.59|7918.59|7918.27|7918.27|7918.59|7918.59|7918.27|7918.27|0
1728560080000|2024-10-10 11:34:40|7917.71|7917.71|7917.01|7917.01|7917.71|7917.71|7917.01|7917.01|0
1728560090000|2024-10-10 11:34:50|7916.68|7916.68|7916.12|7916.12|7916.68|7916.68|7916.12|7916.12|0
1728560100000|2024-10-10 11:35:00|7915.48|7915.48|7914.29|7914.29|7915.48|7915.48|7914.29|7914.29|0
1728560120000|2024-10-10 11:35:20|7915.41|7915.41|7915.97|7915.97|7915.97|7915.97|7915.41|7915.41|0
1728560140000|2024-10-10 11:35:40|7916.29|7916.29|7916.85|7916.85|7916.85|7916.85|7916.29|7916.29|0
1728560220000|2024-10-10 11:37:00|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|0
1728560250000|2024-10-10 11:37:30|7916.49|7916.49|7918.04|7918.04|7918.04|7918.04|7916.49|7916.49|0
1728560330000|2024-10-10 11:38:50|7917.92|7917.92|7917.92|7917.92|7917.92|7917.92|7917.92|7917.92|0
1728560340000|2024-10-10 11:39:00|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|0
1728560370000|2024-10-10 11:39:30|7918.38|7918.38|7917.4|7917.4|7918.54|7918.54|7917.4|7917.4|0
1728560380000|2024-10-10 11:39:40|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|0
1728560390000|2024-10-10 11:39:50|7918.03|7918.03|7917.78|7917.78|7918.03|7918.03|7917.78|7917.78|0
1728560400000|2024-10-10 11:40:00|7917.66|7917.66|7917.53|7917.53|7917.66|7917.66|7917.53|7917.53|0
1728560410000|2024-10-10 11:40:10|7917.67|7917.67|7917.16|7917.16|7917.67|7917.67|7916.98|7916.98|0
1728560440000|2024-10-10 11:40:40|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|0
1728560450000|2024-10-10 11:40:50|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|0
1728560470000|2024-10-10 11:41:10|7917.64|7917.64|7918.14|7918.14|7918.14|7918.14|7917.34|7917.34|0
1728560480000|2024-10-10 11:41:20|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|0
1728560510000|2024-10-10 11:41:50|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|0
1728560520000|2024-10-10 11:42:00|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|0
1728560530000|2024-10-10 11:42:10|7916.95|7916.95|7916.81|7916.81|7916.95|7916.95|7916.81|7916.81|0
1728560620000|2024-10-10 11:43:40|7917.08|7917.08|7917.08|7917.08|7917.08|7917.08|7917.08|7917.08|0
1728560630000|2024-10-10 11:43:50|7916.96|7916.96|7916.83|7916.83|7916.96|7916.96|7916.83|7916.83|0
1728560640000|2024-10-10 11:44:00|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|0
1728560650000|2024-10-10 11:44:10|7916.12|7916.12|7916.12|7916.12|7916.12|7916.12|7916.12|7916.12|0
1728560670000|2024-10-10 11:44:30|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|0
1728560680000|2024-10-10 11:44:40|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|7917.38|0
1728560690000|2024-10-10 11:44:50|7917.61|7917.61|7919.02|7919.02|7919.02|7919.02|7917.61|7917.61|0
1728560730000|2024-10-10 11:45:30|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|0
1728560740000|2024-10-10 11:45:40|7920|7920|7920|7920|7920|7920|7920|7920|0
1728560770000|2024-10-10 11:46:10|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|0
1728560780000|2024-10-10 11:46:20|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|0
1728560790000|2024-10-10 11:46:30|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|0
1728560810000|2024-10-10 11:46:50|7920.49|7920.49|7920.81|7920.81|7920.81|7920.81|7920.49|7920.49|0
1728560820000|2024-10-10 11:47:00|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|0
1728560830000|2024-10-10 11:47:10|7920.07|7920.07|7919.31|7919.31|7920.07|7920.07|7919.31|7919.31|0
1728560840000|2024-10-10 11:47:20|7919.24|7919.24|7919.11|7919.11|7919.24|7919.24|7919.11|7919.11|0
1728560860000|2024-10-10 11:47:40|7918.99|7918.99|7919.11|7919.11|7919.11|7919.11|7918.99|7918.99|0
1728560930000|2024-10-10 11:48:50|7918.79|7918.79|7918.79|7918.79|7918.79|7918.79|7918.79|7918.79|0
1728561000000|2024-10-10 11:50:00|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|0
1728561060000|2024-10-10 11:51:00|7919.24|7919.24|7919.37|7919.37|7919.37|7919.37|7919.24|7919.24|0
1728561070000|2024-10-10 11:51:10|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|0
1728561090000|2024-10-10 11:51:30|7920.61|7920.61|7920.83|7920.83|7920.83|7920.83|7920.61|7920.61|0
1728561100000|2024-10-10 11:51:40|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|0
1728561110000|2024-10-10 11:51:50|7921.15|7921.15|7921.47|7921.47|7921.47|7921.47|7921.15|7921.15|0
1728561120000|2024-10-10 11:52:00|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|0
1728561130000|2024-10-10 11:52:10|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|0
1728561140000|2024-10-10 11:52:20|7921.61|7921.61|7921.49|7921.49|7921.61|7921.61|7921.49|7921.49|0
1728561150000|2024-10-10 11:52:30|7921.36|7921.36|7921.74|7921.74|7921.74|7921.74|7921.36|7921.36|0
1728561240000|2024-10-10 11:54:00|7921.76|7921.76|7920.53|7920.53|7922.4|7922.4|7920.53|7920.53|0
1728561300000|2024-10-10 11:55:00|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|0
1728561330000|2024-10-10 11:55:30|7921.25|7921.25|7921.57|7921.57|7921.57|7921.57|7921.25|7921.25|0
1728561340000|2024-10-10 11:55:40|7921.89|7921.89|7921.76|7921.76|7921.89|7921.89|7921.76|7921.76|0
1728561360000|2024-10-10 11:56:00|7920.64|7920.64|7919.44|7919.44|7920.64|7920.64|7919.44|7919.44|0
1728561400000|2024-10-10 11:56:40|7918.99|7918.99|7919.21|7919.21|7919.21|7919.21|7918.99|7918.99|0
1728561420000|2024-10-10 11:57:00|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|0
1728561460000|2024-10-10 11:57:40|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|0
1728561470000|2024-10-10 11:57:50|7919.55|7919.55|7919.45|7919.45|7919.77|7919.77|7919.45|7919.45|0
1728561480000|2024-10-10 11:58:00|7919.57|7919.57|7920.74|7920.74|7920.74|7920.74|7919.57|7919.57|0
1728561510000|2024-10-10 11:58:30|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|0
1728561520000|2024-10-10 11:58:40|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|0
1728561590000|2024-10-10 11:59:50|7920.24|7920.24|7920.88|7920.88|7920.88|7920.88|7920.24|7920.24|0
1728561600000|2024-10-10 12:00:00|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|0
1728561650000|2024-10-10 12:00:50|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|0
1728561660000|2024-10-10 12:01:00|7919.21|7919.21|7919.08|7919.08|7919.21|7919.21|7919.08|7919.08|0
1728561710000|2024-10-10 12:01:50|7919.33|7919.33|7919.46|7919.46|7919.46|7919.46|7919.33|7919.33|0
1728561740000|2024-10-10 12:02:20|7919.57|7919.57|7919.68|7919.68|7919.68|7919.68|7919.57|7919.57|0
1728561750000|2024-10-10 12:02:30|7920|7920|7919.81|7919.81|7920.34|7920.34|7919.81|7919.81|0
1728561800000|2024-10-10 12:03:20|7920.37|7920.37|7920.37|7920.37|7920.37|7920.37|7919.99|7919.99|0
1728561810000|2024-10-10 12:03:30|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|0
1728561820000|2024-10-10 12:03:40|7922.13|7922.13|7922.56|7922.56|7922.56|7922.56|7922.13|7922.13|0
1728561870000|2024-10-10 12:04:30|7922.88|7922.88|7922.56|7922.56|7922.88|7922.88|7922.56|7922.56|0
1728561880000|2024-10-10 12:04:40|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|0
1728561890000|2024-10-10 12:04:50|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|0
1728561900000|2024-10-10 12:05:00|7921.36|7921.36|7922.11|7922.11|7922.11|7922.11|7921.36|7921.36|0
1728561910000|2024-10-10 12:05:10|7923.07|7923.07|7922.43|7922.43|7923.07|7923.07|7922.43|7922.43|0
1728561920000|2024-10-10 12:05:20|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|0
1728561940000|2024-10-10 12:05:40|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|0
1728561950000|2024-10-10 12:05:50|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|0
1728561960000|2024-10-10 12:06:00|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|0
1728561980000|2024-10-10 12:06:20|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|0
1728561990000|2024-10-10 12:06:30|7922.66|7922.66|7923.3|7923.3|7923.3|7923.3|7922.66|7922.66|0
1728562020000|2024-10-10 12:07:00|7923.68|7923.68|7923.68|7923.68|7923.68|7923.68|7923.68|7923.68|0
1728562040000|2024-10-10 12:07:20|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|0
1728562050000|2024-10-10 12:07:30|7923.68|7923.68|7923.8|7923.8|7923.8|7923.8|7923.68|7923.68|0
1728562060000|2024-10-10 12:07:40|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|7924.04|7924.04|0
1728562070000|2024-10-10 12:07:50|7925|7925|7925.64|7925.64|7925.64|7925.64|7925|7925|0
1728562080000|2024-10-10 12:08:00|7925.51|7925.51|7924|7924|7925.51|7925.51|7924|7924|0
1728562090000|2024-10-10 12:08:10|7924.13|7924.13|7924.13|7924.13|7924.13|7924.13|7923.88|7923.88|0
1728562100000|2024-10-10 12:08:20|7924.26|7924.26|7924.38|7924.38|7924.38|7924.38|7924.26|7924.26|0
1728562110000|2024-10-10 12:08:30|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|0
1728562120000|2024-10-10 12:08:40|7924.73|7924.73|7924.17|7924.17|7924.73|7924.73|7924.17|7924.17|0
1728562140000|2024-10-10 12:09:00|7923.21|7923.21|7923.85|7923.85|7923.85|7923.85|7923.21|7923.21|0
1728562150000|2024-10-10 12:09:10|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|0
1728562180000|2024-10-10 12:09:40|7923.85|7923.85|7924|7924|7924|7924|7923.67|7923.67|0
1728562190000|2024-10-10 12:09:50|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|0
1728562200000|2024-10-10 12:10:00|7925.06|7925.06|7928.06|7928.06|7928.06|7928.06|7925.06|7925.06|0
1728562210000|2024-10-10 12:10:10|7929.34|7929.34|7930.2|7930.2|7930.52|7930.52|7929.02|7929.02|0
1728562220000|2024-10-10 12:10:20|7929.56|7929.56|7930.21|7930.21|7930.35|7930.35|7929.56|7929.56|0
1728562230000|2024-10-10 12:10:30|7929.89|7929.89|7930.21|7930.21|7930.21|7930.21|7929.89|7929.89|0
1728562240000|2024-10-10 12:10:40|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|0
1728562260000|2024-10-10 12:11:00|7930.22|7930.22|7929.94|7929.94|7930.22|7930.22|7929.94|7929.94|0
1728562270000|2024-10-10 12:11:10|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|0
1728562280000|2024-10-10 12:11:20|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|0
1728562290000|2024-10-10 12:11:30|7927.65|7927.65|7927.4|7927.4|7927.65|7927.65|7927.4|7927.4|0
1728562320000|2024-10-10 12:12:00|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|0
1728562340000|2024-10-10 12:12:20|7928.05|7928.05|7927.73|7927.73|7928.05|7928.05|7927.73|7927.73|0
1728562350000|2024-10-10 12:12:30|7927.41|7927.41|7927.93|7927.93|7928.05|7928.05|7927.41|7927.41|0
1728562370000|2024-10-10 12:12:50|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|0
1728562390000|2024-10-10 12:13:10|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|0
1728562420000|2024-10-10 12:13:40|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|0
1728562430000|2024-10-10 12:13:50|7926.62|7926.62|7926.26|7926.26|7926.62|7926.62|7925.98|7925.98|0
1728562440000|2024-10-10 12:14:00|7926.58|7926.58|7926.58|7926.58|7926.9|7926.9|7926.58|7926.58|0
1728562450000|2024-10-10 12:14:10|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|0
1728562490000|2024-10-10 12:14:50|7925.7|7925.7|7925.7|7925.7|7925.7|7925.7|7925.7|7925.7|0
1728562500000|2024-10-10 12:15:00|7926.78|7926.78|7924.58|7924.58|7926.78|7926.78|7924.58|7924.58|0
1728562560000|2024-10-10 12:16:00|7924.81|7924.81|7924.92|7924.92|7924.92|7924.92|7924.81|7924.81|0
1728562570000|2024-10-10 12:16:10|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|0
1728562600000|2024-10-10 12:16:40|7924.88|7924.88|7923.92|7923.92|7924.88|7924.88|7923.92|7923.92|0
1728562610000|2024-10-10 12:16:50|7923.58|7923.58|7923.84|7923.84|7923.84|7923.84|7923.58|7923.58|0
1728562620000|2024-10-10 12:17:00|7922.88|7922.88|7922.31|7922.31|7922.88|7922.88|7922.31|7922.31|0
1728562630000|2024-10-10 12:17:10|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|0
1728562640000|2024-10-10 12:17:20|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|0
1728562650000|2024-10-10 12:17:30|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|0
1728562660000|2024-10-10 12:17:40|7921.43|7921.43|7920.55|7920.55|7921.43|7921.43|7920.55|7920.55|0
1728562670000|2024-10-10 12:17:50|7920.87|7920.87|7918.81|7918.81|7920.87|7920.87|7918.81|7918.81|0
1728562680000|2024-10-10 12:18:00|7918.93|7918.93|7918.64|7918.64|7919.06|7919.06|7918.52|7918.52|0
1728562690000|2024-10-10 12:18:10|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|0
1728562720000|2024-10-10 12:18:40|7917.04|7917.04|7917.87|7917.87|7917.87|7917.87|7917.04|7917.04|0
1728562730000|2024-10-10 12:18:50|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|0
1728562740000|2024-10-10 12:19:00|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|0
1728562750000|2024-10-10 12:19:10|7916.57|7916.57|7917.13|7917.13|7917.76|7917.76|7916.57|7916.57|0
1728562760000|2024-10-10 12:19:20|7918.07|7918.07|7918.07|7918.07|7918.07|7918.07|7918.07|7918.07|0
1728562770000|2024-10-10 12:19:30|7918.61|7918.61|7919.25|7919.25|7919.25|7919.25|7918.61|7918.61|0
1728562830000|2024-10-10 12:20:30|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|0
1728562860000|2024-10-10 12:21:00|7919.24|7919.24|7916.64|7916.64|7919.24|7919.24|7916.36|7916.36|0
1728562880000|2024-10-10 12:21:20|7916|7916|7916|7916|7916|7916|7916|7916|0
1728562890000|2024-10-10 12:21:30|7915.04|7915.04|7915.04|7915.04|7915.04|7915.04|7914.72|7914.72|0
1728562900000|2024-10-10 12:21:40|7915.36|7915.36|7914.43|7914.43|7915.36|7915.36|7914.43|7914.43|0
1728562950000|2024-10-10 12:22:30|7913.87|7913.87|7913.31|7913.31|7913.87|7913.87|7913.31|7913.31|0
1728562960000|2024-10-10 12:22:40|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|0
1728562980000|2024-10-10 12:23:00|7912.49|7912.49|7913.05|7913.05|7913.05|7913.05|7911.92|7911.92|0
1728562990000|2024-10-10 12:23:10|7912.09|7912.09|7912.09|7912.09|7912.09|7912.09|7912.09|7912.09|0
1728563000000|2024-10-10 12:23:20|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|0
1728563010000|2024-10-10 12:23:30|7911.45|7911.45|7912.09|7912.09|7912.09|7912.09|7911.45|7911.45|0
1728563040000|2024-10-10 12:24:00|7911.77|7911.77|7911.45|7911.45|7911.77|7911.77|7911.45|7911.45|0
1728563050000|2024-10-10 12:24:10|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|0
1728563060000|2024-10-10 12:24:20|7911.12|7911.12|7910.98|7910.98|7911.12|7911.12|7910.98|7910.98|0
1728563070000|2024-10-10 12:24:30|7911.62|7911.62|7912.94|7912.94|7913.16|7913.16|7911.62|7911.62|0
1728563090000|2024-10-10 12:24:50|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|0
1728563100000|2024-10-10 12:25:00|7913.58|7913.58|7913.58|7913.58|7913.58|7913.58|7913.58|7913.58|0
1728563110000|2024-10-10 12:25:10|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|0
1728563140000|2024-10-10 12:25:40|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|0
1728563170000|2024-10-10 12:26:10|7914.66|7914.66|7914.66|7914.66|7914.66|7914.66|7914.66|7914.66|0
1728563180000|2024-10-10 12:26:20|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|0
1728563210000|2024-10-10 12:26:50|7915.23|7915.23|7918.12|7918.12|7918.12|7918.12|7915.23|7915.23|0
1728563220000|2024-10-10 12:27:00|7918.55|7918.55|7919.53|7919.53|7919.53|7919.53|7918.55|7918.55|0
1728563240000|2024-10-10 12:27:20|7919.31|7919.31|7919.52|7919.52|7919.52|7919.52|7919|7919|0
1728563260000|2024-10-10 12:27:40|7919.4|7919.4|7919.15|7919.15|7919.4|7919.4|7919.15|7919.15|0
1728563270000|2024-10-10 12:27:50|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|0
1728563280000|2024-10-10 12:28:00|7919.14|7919.14|7919.78|7919.78|7919.78|7919.78|7919.14|7919.14|0
1728563310000|2024-10-10 12:28:30|7919.66|7919.66|7919.78|7919.78|7919.78|7919.78|7919.66|7919.66|0
1728563350000|2024-10-10 12:29:10|7919.36|7919.36|7920.24|7920.24|7920.24|7920.24|7919.36|7919.36|0
1728563360000|2024-10-10 12:29:20|7920.8|7920.8|7920.92|7920.92|7920.92|7920.92|7920.8|7920.8|0
1728563370000|2024-10-10 12:29:30|7921.13|7921.13|7920.48|7920.48|7921.13|7921.13|7920.48|7920.48|0
1728563380000|2024-10-10 12:29:40|7920.27|7920.27|7919.89|7919.89|7920.27|7920.27|7919.89|7919.89|0
1728563390000|2024-10-10 12:29:50|7919.61|7919.61|7918.65|7918.65|7919.61|7919.61|7918.65|7918.65|0
1728563400000|2024-10-10 12:30:00|7919.28|7919.28|7904.33|7904.33|7919.53|7919.53|7903.94|7903.94|0
1728563410000|2024-10-10 12:30:10|7903.08|7903.08|7902.58|7902.58|7903.08|7903.08|7901.95|7901.95|0
1728563440000|2024-10-10 12:30:40|7901.7|7901.7|7896|7896|7901.95|7901.95|7895.59|7895.59|0
1728563450000|2024-10-10 12:30:50|7896.32|7896.32|7897.46|7897.46|7897.46|7897.46|7896.32|7896.32|0
1728563460000|2024-10-10 12:31:00|7897.53|7897.53|7897.12|7897.12|7897.61|7897.61|7897.12|7897.12|0
1728563470000|2024-10-10 12:31:10|7896.98|7896.98|7896.12|7896.12|7896.98|7896.98|7896.12|7896.12|0
1728563480000|2024-10-10 12:31:20|7896.76|7896.76|7896.99|7896.99|7896.99|7896.99|7896.76|7896.76|0
1728563490000|2024-10-10 12:31:30|7897.63|7897.63|7898.64|7898.64|7899.42|7899.42|7897.63|7897.63|0
1728563500000|2024-10-10 12:31:40|7899.02|7899.02|7899.84|7899.84|7899.84|7899.84|7899.02|7899.02|0
1728563510000|2024-10-10 12:31:50|7900.12|7900.12|7900.26|7900.26|7900.26|7900.26|7900.12|7900.12|0
1728563520000|2024-10-10 12:32:00|7901.33|7901.33|7905.13|7905.13|7905.13|7905.13|7901.33|7901.33|0
1728563530000|2024-10-10 12:32:10|7905.96|7905.96|7906.69|7906.69|7906.69|7906.69|7905.96|7905.96|0
1728563540000|2024-10-10 12:32:20|7907.25|7907.25|7907.25|7907.25|7907.25|7907.25|7906.58|7906.58|0
1728563560000|2024-10-10 12:32:40|7907.47|7907.47|7910.99|7910.99|7910.99|7910.99|7907.47|7907.47|0
1728563570000|2024-10-10 12:32:50|7911.13|7911.13|7910.8|7910.8|7911.13|7911.13|7910.8|7910.8|0
1728563580000|2024-10-10 12:33:00|7910.48|7910.48|7910.87|7910.87|7910.87|7910.87|7910.36|7910.36|0
1728563590000|2024-10-10 12:33:10|7911.24|7911.24|7911.49|7911.49|7911.87|7911.87|7911.24|7911.24|0
1728563600000|2024-10-10 12:33:20|7913.37|7913.37|7913.2|7913.2|7913.6|7913.6|7912.58|7912.58|0
1728563610000|2024-10-10 12:33:30|7912.88|7912.88|7914.25|7914.25|7914.7|7914.7|7912.88|7912.88|0
1728563620000|2024-10-10 12:33:40|7914.82|7914.82|7914.63|7914.63|7914.82|7914.82|7914.31|7914.31|0
1728563630000|2024-10-10 12:33:50|7915.75|7915.75|7915.68|7915.68|7916.06|7916.06|7915.68|7915.68|0
1728563640000|2024-10-10 12:34:00|7917.25|7917.25|7915.44|7915.44|7917.25|7917.25|7915.12|7915.12|0
1728563650000|2024-10-10 12:34:10|7916|7916|7917.51|7917.51|7917.51|7917.51|7916|7916|0
1728563660000|2024-10-10 12:34:20|7917.2|7917.2|7916.43|7916.43|7917.2|7917.2|7916.43|7916.43|0
1728563680000|2024-10-10 12:34:40|7916.31|7916.31|7917.2|7917.2|7917.2|7917.2|7915.99|7915.99|0
1728563690000|2024-10-10 12:34:50|7917.08|7917.08|7916.58|7916.58|7917.08|7917.08|7916.58|7916.58|0
1728563700000|2024-10-10 12:35:00|7914.89|7914.89|7914.58|7914.58|7914.89|7914.89|7914.58|7914.58|0
1728563710000|2024-10-10 12:35:10|7914.45|7914.45|7914.33|7914.33|7914.45|7914.45|7914.33|7914.33|0
1728563720000|2024-10-10 12:35:20|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|0
1728563730000|2024-10-10 12:35:30|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|0
1728563740000|2024-10-10 12:35:40|7916.56|7916.56|7916.88|7916.88|7916.88|7916.88|7916.56|7916.56|0
1728563750000|2024-10-10 12:35:50|7917.02|7917.02|7917.15|7917.15|7917.15|7917.15|7917.02|7917.02|0
1728563800000|2024-10-10 12:36:40|7916.98|7916.98|7917.12|7917.12|7917.12|7917.12|7916.98|7916.98|0
1728563810000|2024-10-10 12:36:50|7917.33|7917.33|7917.16|7917.16|7917.33|7917.33|7917.16|7917.16|0
1728563830000|2024-10-10 12:37:10|7917.48|7917.48|7917.48|7917.48|7917.48|7917.48|7917.48|7917.48|0
1728563840000|2024-10-10 12:37:20|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|0
1728563850000|2024-10-10 12:37:30|7918.17|7918.17|7918.81|7918.81|7918.81|7918.81|7918.17|7918.17|0
1728563860000|2024-10-10 12:37:40|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|0
1728563870000|2024-10-10 12:37:50|7919.05|7919.05|7919.46|7919.46|7919.46|7919.46|7919.05|7919.05|0
1728563880000|2024-10-10 12:38:00|7919.05|7919.05|7919.05|7919.05|7919.19|7919.19|7919.05|7919.05|0
1728563890000|2024-10-10 12:38:10|7919.36|7919.36|7918.83|7918.83|7920.01|7920.01|7918.83|7918.83|0
1728563900000|2024-10-10 12:38:20|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|7918.56|7918.56|0
1728563910000|2024-10-10 12:38:30|7918.2|7918.2|7919.45|7919.45|7919.7|7919.7|7918.2|7918.2|0
1728563920000|2024-10-10 12:38:40|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|0
1728563930000|2024-10-10 12:38:50|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|0
1728563950000|2024-10-10 12:39:10|7919.94|7919.94|7919.63|7919.63|7919.94|7919.94|7919.63|7919.63|0
1728563960000|2024-10-10 12:39:20|7919.36|7919.36|7919.36|7919.36|7919.36|7919.36|7919.36|7919.36|0
1728563970000|2024-10-10 12:39:30|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|0
1728563990000|2024-10-10 12:39:50|7918.84|7918.84|7917.43|7917.43|7918.84|7918.84|7917.43|7917.43|0
1728564000000|2024-10-10 12:40:00|7917.93|7917.93|7916.52|7916.52|7917.93|7917.93|7916.52|7916.52|0
1728564010000|2024-10-10 12:40:10|7915.29|7915.29|7915.34|7915.34|7915.34|7915.34|7914.46|7914.46|0
1728564020000|2024-10-10 12:40:20|7915.22|7915.22|7912.74|7912.74|7915.22|7915.22|7912.74|7912.74|0
1728564030000|2024-10-10 12:40:30|7911.25|7911.25|7910.61|7910.61|7911.25|7911.25|7910.61|7910.61|0
1728564040000|2024-10-10 12:40:40|7909.83|7909.83|7907.59|7907.59|7909.83|7909.83|7907.59|7907.59|0
1728564050000|2024-10-10 12:40:50|7907.92|7907.92|7907.65|7907.65|7908.47|7908.47|7907.09|7907.09|0
1728564070000|2024-10-10 12:41:10|7906.3|7906.3|7904.87|7904.87|7906.3|7906.3|7904.55|7904.55|0
1728564080000|2024-10-10 12:41:20|7905.38|7905.38|7907.62|7907.62|7907.62|7907.62|7905.38|7905.38|0
1728564090000|2024-10-10 12:41:30|7907.74|7907.74|7907.74|7907.74|7907.74|7907.74|7907.74|7907.74|0
1728564100000|2024-10-10 12:41:40|7908.31|7908.31|7908.75|7908.75|7908.75|7908.75|7908.31|7908.31|0
1728564120000|2024-10-10 12:42:00|7908.19|7908.19|7908.19|7908.19|7908.19|7908.19|7908.19|7908.19|0
1728564130000|2024-10-10 12:42:10|7908.32|7908.32|7908.32|7908.32|7908.32|7908.32|7908.32|7908.32|0
1728564140000|2024-10-10 12:42:20|7909.07|7909.07|7915.36|7915.36|7915.48|7915.48|7909.07|7909.07|0
1728564150000|2024-10-10 12:42:30|7916|7916|7916.93|7916.93|7916.93|7916.93|7914.8|7914.8|0
1728564160000|2024-10-10 12:42:40|7916.61|7916.61|7916.61|7916.61|7917.57|7917.57|7916.61|7916.61|0
1728564170000|2024-10-10 12:42:50|7916.05|7916.05|7921.54|7921.54|7921.54|7921.54|7916.05|7916.05|0
1728564180000|2024-10-10 12:43:00|7919.82|7919.82|7919.5|7919.5|7919.82|7919.82|7918.53|7918.53|0
1728564190000|2024-10-10 12:43:10|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|0
1728564200000|2024-10-10 12:43:20|7918.67|7918.67|7918.67|7918.67|7918.67|7918.67|7918.67|7918.67|0
1728564210000|2024-10-10 12:43:30|7917.55|7917.55|7917.68|7917.68|7917.68|7917.68|7917.55|7917.55|0
1728564220000|2024-10-10 12:43:40|7917.4|7917.4|7917.4|7917.4|7917.4|7917.4|7917.4|7917.4|0
1728564270000|2024-10-10 12:44:30|7916.12|7916.12|7914.87|7914.87|7916.12|7916.12|7914.87|7914.87|0
1728564280000|2024-10-10 12:44:40|7915.35|7915.35|7915.16|7915.16|7915.35|7915.35|7914.41|7914.41|0
1728564310000|2024-10-10 12:45:10|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|0
1728564320000|2024-10-10 12:45:20|7914.96|7914.96|7915.23|7915.23|7915.23|7915.23|7914.96|7914.96|0
1728564330000|2024-10-10 12:45:30|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|0
1728564340000|2024-10-10 12:45:40|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|0
1728564350000|2024-10-10 12:45:50|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|0
1728564390000|2024-10-10 12:46:30|7912.04|7912.04|7911.94|7911.94|7912.04|7912.04|7911.72|7911.72|0
1728564400000|2024-10-10 12:46:40|7911.31|7911.31|7909.56|7909.56|7911.31|7911.31|7909.56|7909.56|0
1728564430000|2024-10-10 12:47:10|7909.81|7909.81|7909.81|7909.81|7909.81|7909.81|7909.81|7909.81|0
1728564460000|2024-10-10 12:47:40|7908.92|7908.92|7906.08|7906.08|7909.93|7909.93|7906.08|7906.08|0
1728564480000|2024-10-10 12:48:00|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|0
1728564490000|2024-10-10 12:48:10|7907.93|7907.93|7908.02|7908.02|7908.02|7908.02|7907.93|7907.93|0
1728564520000|2024-10-10 12:48:40|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1728564530000|2024-10-10 12:48:50|7908.59|7908.59|7906.37|7906.37|7908.59|7908.59|7906.37|7906.37|0
1728564540000|2024-10-10 12:49:00|7904.68|7904.68|7904.12|7904.12|7904.68|7904.68|7904.12|7904.12|0
1728564560000|2024-10-10 12:49:20|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|0
1728564570000|2024-10-10 12:49:30|7903.84|7903.84|7904.64|7904.64|7905.52|7905.52|7903.84|7903.84|0
1728564580000|2024-10-10 12:49:40|7904.51|7904.51|7903.77|7903.77|7904.51|7904.51|7903.77|7903.77|0
1728564590000|2024-10-10 12:49:50|7904.08|7904.08|7904.08|7904.08|7904.08|7904.08|7904.08|7904.08|0
1728564600000|2024-10-10 12:50:00|7902.96|7902.96|7900.07|7900.07|7902.96|7902.96|7900.07|7900.07|0
1728564610000|2024-10-10 12:50:10|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|0
1728564620000|2024-10-10 12:50:20|7900.15|7900.15|7899.87|7899.87|7900.15|7900.15|7899.87|7899.87|0
1728564630000|2024-10-10 12:50:30|7899.55|7899.55|7899.55|7899.55|7899.55|7899.55|7899.55|7899.55|0
1728564660000|2024-10-10 12:51:00|7898.99|7898.99|7898.5|7898.5|7899.14|7899.14|7898.5|7898.5|0
1728564670000|2024-10-10 12:51:10|7896.42|7896.42|7897.19|7897.19|7897.19|7897.19|7895.66|7895.66|0
1728564680000|2024-10-10 12:51:20|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|0
1728564690000|2024-10-10 12:51:30|7896.92|7896.92|7897.11|7897.11|7897.56|7897.56|7896.92|7896.92|0
1728564700000|2024-10-10 12:51:40|7897.67|7897.67|7897.56|7897.56|7897.67|7897.67|7897.56|7897.56|0
1728564710000|2024-10-10 12:51:50|7897.44|7897.44|7897.56|7897.56|7897.56|7897.56|7897.44|7897.44|0
1728564720000|2024-10-10 12:52:00|7896.6|7896.6|7898.21|7898.21|7898.21|7898.21|7896.6|7896.6|0
1728564740000|2024-10-10 12:52:20|7897.79|7897.79|7898.43|7898.43|7898.43|7898.43|7897.79|7897.79|0
1728564750000|2024-10-10 12:52:30|7898.3|7898.3|7898.18|7898.18|7898.3|7898.3|7898.18|7898.18|0
1728564760000|2024-10-10 12:52:40|7898.82|7898.82|7899.14|7899.14|7899.14|7899.14|7898.82|7898.82|0
1728564770000|2024-10-10 12:52:50|7899.01|7899.01|7899.01|7899.01|7899.01|7899.01|7899.01|7899.01|0
1728564780000|2024-10-10 12:53:00|7898.45|7898.45|7898.31|7898.31|7898.45|7898.45|7898.31|7898.31|0
1728564790000|2024-10-10 12:53:10|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|0
1728564820000|2024-10-10 12:53:40|7898.79|7898.79|7898.79|7898.79|7898.79|7898.79|7898.79|7898.79|0
1728564840000|2024-10-10 12:54:00|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|0
1728564850000|2024-10-10 12:54:10|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|0
1728564860000|2024-10-10 12:54:20|7899.11|7899.11|7898.55|7898.55|7899.11|7899.11|7898.55|7898.55|0
1728564880000|2024-10-10 12:54:40|7898.8|7898.8|7898.8|7898.8|7898.8|7898.8|7898.8|7898.8|0
1728564900000|2024-10-10 12:55:00|7898.64|7898.64|7898.82|7898.82|7898.98|7898.98|7898.32|7898.32|0
1728564910000|2024-10-10 12:55:10|7899.04|7899.04|7898.9|7898.9|7899.35|7899.35|7898.9|7898.9|0
1728564920000|2024-10-10 12:55:20|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|0
1728564930000|2024-10-10 12:55:30|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|0
1728564940000|2024-10-10 12:55:40|7898.21|7898.21|7897.44|7897.44|7898.21|7898.21|7897.44|7897.44|0
1728564970000|2024-10-10 12:56:10|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|0
1728565030000|2024-10-10 12:57:10|7899.44|7899.44|7900.01|7900.01|7900.01|7900.01|7899.44|7899.44|0
1728565050000|2024-10-10 12:57:30|7900.23|7900.23|7900.87|7900.87|7900.87|7900.87|7900.23|7900.23|0
1728565070000|2024-10-10 12:57:50|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|0
1728565100000|2024-10-10 12:58:20|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|0
1728565120000|2024-10-10 12:58:40|7903.3|7903.3|7902.92|7902.92|7903.3|7903.3|7902.92|7902.92|0
1728565130000|2024-10-10 12:58:50|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|0
1728565150000|2024-10-10 12:59:10|7903.3|7903.3|7902.99|7902.99|7903.55|7903.55|7902.99|7902.99|0
1728565170000|2024-10-10 12:59:30|7903.39|7903.39|7902.28|7902.28|7903.64|7903.64|7902.28|7902.28|0
1728565180000|2024-10-10 12:59:40|7901.34|7901.34|7900.97|7900.97|7901.47|7901.47|7900.97|7900.97|0
1728565190000|2024-10-10 12:59:50|7900.85|7900.85|7900.97|7900.97|7900.97|7900.97|7900.85|7900.85|0
1728565200000|2024-10-10 13:00:00|7901.11|7901.11|7900.68|7900.68|7901.11|7901.11|7900.42|7900.42|0
1728565210000|2024-10-10 13:00:10|7900.42|7900.42|7901.12|7901.12|7901.12|7901.12|7900|7900|0
1728565220000|2024-10-10 13:00:20|7900.8|7900.8|7901.32|7901.32|7901.82|7901.82|7900.8|7900.8|0
1728565240000|2024-10-10 13:00:40|7901.82|7901.82|7901.48|7901.48|7901.82|7901.82|7901.48|7901.48|0
1728565260000|2024-10-10 13:01:00|7902.38|7902.38|7902.82|7902.82|7903.02|7903.02|7902.38|7902.38|0
1728565290000|2024-10-10 13:01:30|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|0
1728565330000|2024-10-10 13:02:10|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|0
1728565360000|2024-10-10 13:02:40|7902.86|7902.86|7903.27|7903.27|7903.27|7903.27|7902.86|7902.86|0
1728565380000|2024-10-10 13:03:00|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|0
1728565430000|2024-10-10 13:03:50|7904.6|7904.6|7906.36|7906.36|7906.36|7906.36|7904.6|7904.6|0
1728565450000|2024-10-10 13:04:10|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|0
1728565480000|2024-10-10 13:04:40|7910.16|7910.16|7911.44|7911.44|7911.44|7911.44|7910.16|7910.16|0
1728565490000|2024-10-10 13:04:50|7911.76|7911.76|7912.08|7912.08|7912.08|7912.08|7911.76|7911.76|0
1728565500000|2024-10-10 13:05:00|7912.71|7912.71|7912.69|7912.69|7912.71|7912.71|7912.07|7912.07|0
1728565510000|2024-10-10 13:05:10|7912.37|7912.37|7912.05|7912.05|7912.37|7912.37|7912.05|7912.05|0
1728565520000|2024-10-10 13:05:20|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|0
1728565530000|2024-10-10 13:05:30|7913.01|7913.01|7912.32|7912.32|7913.01|7913.01|7912.32|7912.32|0
1728565540000|2024-10-10 13:05:40|7914.13|7914.13|7914.69|7914.69|7914.69|7914.69|7914.13|7914.13|0
1728565550000|2024-10-10 13:05:50|7914.42|7914.42|7914.74|7914.74|7914.74|7914.74|7914.42|7914.42|0
1728565580000|2024-10-10 13:06:20|7915.06|7915.06|7915.7|7915.7|7916.34|7916.34|7915.06|7915.06|0
1728565590000|2024-10-10 13:06:30|7916.02|7916.02|7915.46|7915.46|7916.02|7916.02|7915.46|7915.46|0
1728565600000|2024-10-10 13:06:40|7916.02|7916.02|7916.02|7916.02|7916.02|7916.02|7916.02|7916.02|0
1728565610000|2024-10-10 13:06:50|7915.38|7915.38|7915.38|7915.38|7915.38|7915.38|7915.38|7915.38|0
1728565620000|2024-10-10 13:07:00|7916.34|7916.34|7916.56|7916.56|7916.56|7916.56|7916.34|7916.34|0
1728565630000|2024-10-10 13:07:10|7916.81|7916.81|7916.81|7916.81|7916.81|7916.81|7916.81|7916.81|0
1728565640000|2024-10-10 13:07:20|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|0
1728565660000|2024-10-10 13:07:40|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|0
1728565670000|2024-10-10 13:07:50|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|0
1728565680000|2024-10-10 13:08:00|7916.24|7916.24|7916.91|7916.91|7917.05|7917.05|7916.24|7916.24|0
1728565690000|2024-10-10 13:08:10|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|0
1728565720000|2024-10-10 13:08:40|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|0
1728565740000|2024-10-10 13:09:00|7917.24|7917.24|7916.01|7916.01|7917.24|7917.24|7915.69|7915.69|0
1728565760000|2024-10-10 13:09:20|7915.69|7915.69|7915.37|7915.37|7915.69|7915.69|7915.37|7915.37|0
1728565770000|2024-10-10 13:09:30|7915.51|7915.51|7915.19|7915.19|7915.51|7915.51|7915.19|7915.19|0
1728565780000|2024-10-10 13:09:40|7914.07|7914.07|7914.58|7914.58|7914.58|7914.58|7913.71|7913.71|0
1728565790000|2024-10-10 13:09:50|7914.26|7914.26|7912.61|7912.61|7914.69|7914.69|7912.61|7912.61|0
1728565830000|2024-10-10 13:10:30|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|0
1728565840000|2024-10-10 13:10:40|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|0
1728565850000|2024-10-10 13:10:50|7914.21|7914.21|7914.77|7914.77|7914.77|7914.77|7914.21|7914.21|0
1728565870000|2024-10-10 13:11:10|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|0
1728565890000|2024-10-10 13:11:30|7914.13|7914.13|7913.5|7913.5|7914.13|7914.13|7913.5|7913.5|0
1728565920000|2024-10-10 13:12:00|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|0
1728565930000|2024-10-10 13:12:10|7913.46|7913.46|7913.14|7913.14|7913.46|7913.46|7913.14|7913.14|0
1728565940000|2024-10-10 13:12:20|7913.27|7913.27|7913.95|7913.95|7913.95|7913.95|7913.27|7913.27|0
1728565950000|2024-10-10 13:12:30|7913.39|7913.39|7913.27|7913.27|7913.67|7913.67|7913.25|7913.25|0
1728565970000|2024-10-10 13:12:50|7913.59|7913.59|7913.27|7913.27|7913.59|7913.59|7913.27|7913.27|0
1728565990000|2024-10-10 13:13:10|7912.4|7912.4|7912.72|7912.72|7912.72|7912.72|7912.4|7912.4|0
1728566000000|2024-10-10 13:13:20|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|0
1728566010000|2024-10-10 13:13:30|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|0
1728566020000|2024-10-10 13:13:40|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|0
1728566040000|2024-10-10 13:14:00|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|0
1728566050000|2024-10-10 13:14:10|7914.61|7914.61|7916.1|7916.1|7916.1|7916.1|7914.61|7914.61|0
1728566070000|2024-10-10 13:14:30|7915.46|7915.46|7915.85|7915.85|7915.85|7915.85|7915.46|7915.46|0
1728566090000|2024-10-10 13:14:50|7915.96|7915.96|7915.96|7915.96|7915.96|7915.96|7915.96|7915.96|0
1728566110000|2024-10-10 13:15:10|7915.82|7915.82|7915.82|7915.82|7915.82|7915.82|7915.82|7915.82|0
1728566140000|2024-10-10 13:15:40|7916.24|7916.24|7915.99|7915.99|7916.24|7916.24|7915.99|7915.99|0
1728566150000|2024-10-10 13:15:50|7916.31|7916.31|7916.06|7916.06|7916.31|7916.31|7916.06|7916.06|0
1728566160000|2024-10-10 13:16:00|7916.19|7916.19|7915.94|7915.94|7916.19|7916.19|7915.94|7915.94|0
1728566180000|2024-10-10 13:16:20|7915.31|7915.31|7915.31|7915.31|7915.31|7915.31|7915.31|7915.31|0
1728566190000|2024-10-10 13:16:30|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|0
1728566200000|2024-10-10 13:16:40|7916.27|7916.27|7916.27|7916.27|7916.27|7916.27|7916.02|7916.02|0
1728566210000|2024-10-10 13:16:50|7915.89|7915.89|7915.77|7915.77|7915.89|7915.89|7915.77|7915.77|0
1728566230000|2024-10-10 13:17:10|7915.52|7915.52|7915.39|7915.39|7915.64|7915.64|7915.27|7915.27|0
1728566240000|2024-10-10 13:17:20|7915.77|7915.77|7916.02|7916.02|7916.02|7916.02|7915.77|7915.77|0
1728566250000|2024-10-10 13:17:30|7916.23|7916.23|7917.98|7917.98|7917.98|7917.98|7916.23|7916.23|0
1728566260000|2024-10-10 13:17:40|7917.34|7917.34|7917.71|7917.71|7917.71|7917.71|7917.34|7917.34|0
1728566300000|2024-10-10 13:18:20|7918.03|7918.03|7918.03|7918.03|7918.03|7918.03|7918.03|7918.03|0
1728566320000|2024-10-10 13:18:40|7918.66|7918.66|7918.58|7918.58|7918.66|7918.66|7917.94|7917.94|0
1728566340000|2024-10-10 13:19:00|7918.33|7918.33|7918.02|7918.02|7918.33|7918.33|7918.02|7918.02|0
1728566350000|2024-10-10 13:19:10|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|0
1728566360000|2024-10-10 13:19:20|7917.68|7917.68|7916.99|7916.99|7917.68|7917.68|7916.99|7916.99|0
1728566370000|2024-10-10 13:19:30|7916.85|7916.85|7916.42|7916.42|7916.85|7916.85|7916.42|7916.42|0
1728566380000|2024-10-10 13:19:40|7915.86|7915.86|7916.24|7916.24|7916.24|7916.24|7915.86|7915.86|0
1728566390000|2024-10-10 13:19:50|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|0
1728566400000|2024-10-10 13:20:00|7916.12|7916.12|7915.8|7915.8|7916.12|7916.12|7915.8|7915.8|0
1728566410000|2024-10-10 13:20:10|7915.93|7915.93|7915.93|7915.93|7915.93|7915.93|7915.68|7915.68|0
1728566420000|2024-10-10 13:20:20|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|0
1728566460000|2024-10-10 13:21:00|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|0
1728566490000|2024-10-10 13:21:30|7913.5|7913.5|7913.82|7913.82|7913.82|7913.82|7913.5|7913.5|0
1728566520000|2024-10-10 13:22:00|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|0
1728566530000|2024-10-10 13:22:10|7913.89|7913.89|7912.95|7912.95|7913.89|7913.89|7912.95|7912.95|0
1728566550000|2024-10-10 13:22:30|7912.73|7912.73|7912.73|7912.73|7912.73|7912.73|7912.73|7912.73|0
1728566560000|2024-10-10 13:22:40|7912.6|7912.6|7911.9|7911.9|7912.6|7912.6|7911.9|7911.9|0
1728566570000|2024-10-10 13:22:50|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|0
1728566580000|2024-10-10 13:23:00|7911.59|7911.59|7911.59|7911.59|7911.59|7911.59|7911.59|7911.59|0
1728566610000|2024-10-10 13:23:30|7911.91|7911.91|7911.91|7911.91|7911.91|7911.91|7911.91|7911.91|0
1728566620000|2024-10-10 13:23:40|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|0
1728566630000|2024-10-10 13:23:50|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|0
1728566640000|2024-10-10 13:24:00|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|0
1728566650000|2024-10-10 13:24:10|7913.26|7913.26|7914.1|7914.1|7914.1|7914.1|7913.26|7913.26|0
1728566660000|2024-10-10 13:24:20|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|7914.67|0
1728566680000|2024-10-10 13:24:40|7914.81|7914.81|7915.23|7915.23|7915.23|7915.23|7914.81|7914.81|0
1728566690000|2024-10-10 13:24:50|7915.51|7915.51|7915.3|7915.3|7915.51|7915.51|7915.3|7915.3|0
1728566700000|2024-10-10 13:25:00|7914.66|7914.66|7914.66|7914.66|7914.66|7914.66|7914.66|7914.66|0
1728566730000|2024-10-10 13:25:30|7914.41|7914.41|7914.41|7914.41|7914.41|7914.41|7914.41|7914.41|0
1728566740000|2024-10-10 13:25:40|7914.72|7914.72|7914.97|7914.97|7914.97|7914.97|7914.72|7914.72|0
1728566750000|2024-10-10 13:25:50|7915.93|7915.93|7916.57|7916.57|7916.57|7916.57|7915.93|7915.93|0
1728566760000|2024-10-10 13:26:00|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|0
1728566770000|2024-10-10 13:26:10|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|0
1728566790000|2024-10-10 13:26:30|7915.59|7915.59|7916.8|7916.8|7916.8|7916.8|7915.59|7915.59|0
1728566840000|2024-10-10 13:27:20|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|0
1728566850000|2024-10-10 13:27:30|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|0
1728566870000|2024-10-10 13:27:50|7917.87|7917.87|7917.65|7917.65|7917.87|7917.87|7917.54|7917.54|0
1728566880000|2024-10-10 13:28:00|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|0
1728566930000|2024-10-10 13:28:50|7917.49|7917.49|7916.84|7916.84|7917.49|7917.49|7916.84|7916.84|0
1728566950000|2024-10-10 13:29:10|7916.2|7916.2|7918.19|7918.19|7918.19|7918.19|7916.2|7916.2|0
1728566960000|2024-10-10 13:29:20|7918.57|7918.57|7918.69|7918.69|7918.69|7918.69|7918.57|7918.57|0
1728566970000|2024-10-10 13:29:30|7918.48|7918.48|7918.1|7918.1|7918.48|7918.48|7918.1|7918.1|0
1728566980000|2024-10-10 13:29:40|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|0
1728566990000|2024-10-10 13:29:50|7918.07|7918.07|7918.6|7918.6|7918.6|7918.6|7917.97|7917.97|0
1728567000000|2024-10-10 13:30:00|7919.23|7919.23|7914.97|7914.97|7919.23|7919.23|7913.84|7913.84|0
1728567010000|2024-10-10 13:30:10|7915.35|7915.35|7916.61|7916.61|7917.24|7917.24|7914.72|7914.72|0
1728567020000|2024-10-10 13:30:20|7917.11|7917.11|7917.18|7917.18|7917.93|7917.93|7917.11|7917.11|0
1728567030000|2024-10-10 13:30:30|7917.93|7917.93|7918.15|7918.15|7918.65|7918.65|7917.93|7917.93|0
1728567040000|2024-10-10 13:30:40|7918.4|7918.4|7918.78|7918.78|7918.78|7918.78|7918.4|7918.4|0
1728567050000|2024-10-10 13:30:50|7918.9|7918.9|7919.51|7919.51|7919.95|7919.95|7918.9|7918.9|0
1728567060000|2024-10-10 13:31:00|7919.84|7919.84|7922.49|7922.49|7922.61|7922.61|7919.62|7919.62|0
1728567070000|2024-10-10 13:31:10|7922.99|7922.99|7923.49|7923.49|7923.49|7923.49|7922.61|7922.61|0
1728567080000|2024-10-10 13:31:20|7925.06|7925.06|7925.17|7925.17|7925.17|7925.17|7925.06|7925.06|0
1728567090000|2024-10-10 13:31:30|7925.42|7925.42|7926.05|7926.05|7926.05|7926.05|7925.42|7925.42|0
1728567100000|2024-10-10 13:31:40|7925.8|7925.8|7925.94|7925.94|7925.94|7925.94|7925.17|7925.17|0
1728567110000|2024-10-10 13:31:50|7926.58|7926.58|7930|7930|7930|7930|7926.58|7926.58|0
1728567120000|2024-10-10 13:32:00|7930.16|7930.16|7929.28|7929.28|7930.16|7930.16|7929.28|7929.28|0
1728567130000|2024-10-10 13:32:10|7929.03|7929.03|7928.78|7928.78|7929.03|7929.03|7928.78|7928.78|0
1728567140000|2024-10-10 13:32:20|7928.65|7928.65|7931.76|7931.76|7931.76|7931.76|7928.65|7928.65|0
1728567150000|2024-10-10 13:32:30|7932.19|7932.19|7931.62|7931.62|7932.19|7932.19|7931.62|7931.62|0
1728567160000|2024-10-10 13:32:40|7931.88|7931.88|7931.16|7931.16|7931.88|7931.88|7931.06|7931.06|0
1728567170000|2024-10-10 13:32:50|7930.6|7930.6|7929.72|7929.72|7930.6|7930.6|7929.72|7929.72|0
1728567180000|2024-10-10 13:33:00|7929.1|7929.1|7928.97|7928.97|7929.1|7929.1|7928.97|7928.97|0
1728567190000|2024-10-10 13:33:10|7927.85|7927.85|7927.35|7927.35|7927.85|7927.85|7927.35|7927.35|0
1728567200000|2024-10-10 13:33:20|7927.98|7927.98|7925.37|7925.37|7928.1|7928.1|7925.37|7925.37|0
1728567210000|2024-10-10 13:33:30|7926.63|7926.63|7926.63|7926.63|7927.01|7927.01|7926.63|7926.63|0
1728567220000|2024-10-10 13:33:40|7926.88|7926.88|7926.47|7926.47|7926.88|7926.88|7926.09|7926.09|0
1728567230000|2024-10-10 13:33:50|7926.85|7926.85|7927.47|7927.47|7927.73|7927.73|7926.72|7926.72|0
1728567240000|2024-10-10 13:34:00|7927.22|7927.22|7926.48|7926.48|7927.29|7927.29|7926.48|7926.48|0
1728567250000|2024-10-10 13:34:10|7921.17|7921.17|7921.53|7921.53|7923.08|7923.08|7921.04|7921.04|0
1728567260000|2024-10-10 13:34:20|7922.04|7922.04|7922.3|7922.3|7922.8|7922.8|7920.91|7920.91|0
1728567280000|2024-10-10 13:34:40|7920.6|7920.6|7920.28|7920.28|7920.6|7920.6|7920.28|7920.28|0
1728567290000|2024-10-10 13:34:50|7919.74|7919.74|7918.79|7918.79|7919.74|7919.74|7918.79|7918.79|0
1728567300000|2024-10-10 13:35:00|7918.65|7918.65|7917.75|7917.75|7918.88|7918.88|7917.75|7917.75|0
1728567310000|2024-10-10 13:35:10|7917.32|7917.32|7917.46|7917.46|7917.46|7917.46|7916.97|7916.97|0
1728567320000|2024-10-10 13:35:20|7917.04|7917.04|7914.79|7914.79|7917.04|7917.04|7914.79|7914.79|0
1728567330000|2024-10-10 13:35:30|7914.63|7914.63|7914.07|7914.07|7914.63|7914.63|7914.07|7914.07|0
1728567340000|2024-10-10 13:35:40|7913.07|7913.07|7912.84|7912.84|7913.07|7913.07|7912.84|7912.84|0
1728567350000|2024-10-10 13:35:50|7911.88|7911.88|7910.92|7910.92|7911.88|7911.88|7910.92|7910.92|0
1728567360000|2024-10-10 13:36:00|7911.3|7911.3|7909.78|7909.78|7911.3|7911.3|7909.78|7909.78|0
1728567370000|2024-10-10 13:36:10|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|0
1728567380000|2024-10-10 13:36:20|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|0
1728567390000|2024-10-10 13:36:30|7907.4|7907.4|7908.21|7908.21|7908.21|7908.21|7907.4|7907.4|0
1728567400000|2024-10-10 13:36:40|7908.43|7908.43|7908.99|7908.99|7908.99|7908.99|7908.43|7908.43|0
1728567410000|2024-10-10 13:36:50|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|0
1728567420000|2024-10-10 13:37:00|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|0
1728567440000|2024-10-10 13:37:20|7908.48|7908.48|7909.04|7909.04|7909.04|7909.04|7908.17|7908.17|0
1728567450000|2024-10-10 13:37:30|7907.86|7907.86|7908.07|7908.07|7908.07|7908.07|7907.86|7907.86|0
1728567470000|2024-10-10 13:37:50|7908.32|7908.32|7908.32|7908.32|7908.32|7908.32|7908.32|7908.32|0
1728567490000|2024-10-10 13:38:10|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|0
1728567500000|2024-10-10 13:38:20|7907.88|7907.88|7906.23|7906.23|7907.88|7907.88|7906.23|7906.23|0
1728567510000|2024-10-10 13:38:30|7905.67|7905.67|7904.91|7904.91|7905.67|7905.67|7904.91|7904.91|0
1728567520000|2024-10-10 13:38:40|7904.59|7904.59|7905.22|7905.22|7905.35|7905.35|7904.59|7904.59|0
1728567530000|2024-10-10 13:38:50|7905.35|7905.35|7905.6|7905.6|7905.6|7905.6|7905.35|7905.35|0
1728567540000|2024-10-10 13:39:00|7905.38|7905.38|7905.12|7905.12|7905.38|7905.38|7905.12|7905.12|0
1728567550000|2024-10-10 13:39:10|7905.44|7905.44|7905.58|7905.58|7905.58|7905.58|7904.88|7904.88|0
1728567560000|2024-10-10 13:39:20|7905.37|7905.37|7905.78|7905.78|7906.31|7906.31|7905.37|7905.37|0
1728567590000|2024-10-10 13:39:50|7906.34|7906.34|7907.03|7907.03|7907.03|7907.03|7906.34|7906.34|0
1728567600000|2024-10-10 13:40:00|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|0
1728567610000|2024-10-10 13:40:10|7906.72|7906.72|7906.33|7906.33|7906.83|7906.83|7906.33|7906.33|0
1728567620000|2024-10-10 13:40:20|7906.11|7906.11|7903.62|7903.62|7906.11|7906.11|7903.62|7903.62|0
1728567630000|2024-10-10 13:40:30|7902.16|7902.16|7898.7|7898.7|7902.16|7902.16|7896.73|7896.73|0
1728567640000|2024-10-10 13:40:40|7898.58|7898.58|7899.21|7899.21|7899.21|7899.21|7898.58|7898.58|0
1728567650000|2024-10-10 13:40:50|7899.72|7899.72|7899.59|7899.59|7899.72|7899.72|7899.34|7899.34|0
1728567660000|2024-10-10 13:41:00|7899.97|7899.97|7901.19|7901.19|7901.19|7901.19|7899.84|7899.84|0
1728567670000|2024-10-10 13:41:10|7901.51|7901.51|7901.51|7901.51|7901.51|7901.51|7901.51|7901.51|0
1728567680000|2024-10-10 13:41:20|7901.78|7901.78|7901.51|7901.51|7901.78|7901.78|7901.51|7901.51|0
1728567690000|2024-10-10 13:41:30|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|0
1728567700000|2024-10-10 13:41:40|7901.5|7901.5|7901.5|7901.5|7901.5|7901.5|7901.5|7901.5|0
1728567710000|2024-10-10 13:41:50|7902.99|7902.99|7902.56|7902.56|7902.99|7902.99|7902.56|7902.56|0
1728567720000|2024-10-10 13:42:00|7902.98|7902.98|7908.37|7908.37|7908.37|7908.37|7902.98|7902.98|0
1728567730000|2024-10-10 13:42:10|7909|7909|7909|7909|7909|7909|7909|7909|0
1728567750000|2024-10-10 13:42:30|7908.75|7908.75|7908.19|7908.19|7908.75|7908.75|7908.19|7908.19|0
1728567760000|2024-10-10 13:42:40|7909.13|7909.13|7908.6|7908.6|7909.13|7909.13|7908.38|7908.38|0
1728567770000|2024-10-10 13:42:50|7908.35|7908.35|7907.97|7907.97|7908.35|7908.35|7907.97|7907.97|0
1728567790000|2024-10-10 13:43:10|7907.03|7907.03|7907.17|7907.17|7907.17|7907.17|7906.72|7906.72|0
1728567800000|2024-10-10 13:43:20|7908.17|7908.17|7907.93|7907.93|7908.17|7908.17|7907.8|7907.8|0
1728567820000|2024-10-10 13:43:40|7907.29|7907.29|7907.37|7907.37|7907.37|7907.37|7907.29|7907.29|0
1728567830000|2024-10-10 13:43:50|7906.8|7906.8|7906.8|7906.8|7906.8|7906.8|7906.8|7906.8|0
1728567840000|2024-10-10 13:44:00|7906.24|7906.24|7905.68|7905.68|7906.24|7906.24|7905.68|7905.68|0
1728567850000|2024-10-10 13:44:10|7904.74|7904.74|7905.38|7905.38|7905.38|7905.38|7904.42|7904.42|0
1728567860000|2024-10-10 13:44:20|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|0
1728567870000|2024-10-10 13:44:30|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|0
1728567880000|2024-10-10 13:44:40|7906.83|7906.83|7906.23|7906.23|7906.83|7906.83|7906.23|7906.23|0
1728567900000|2024-10-10 13:45:00|7906.1|7906.1|7904.5|7904.5|7906.1|7906.1|7904.18|7904.18|0
1728567910000|2024-10-10 13:45:10|7904.66|7904.66|7904.15|7904.15|7904.66|7904.66|7904.15|7904.15|0
1728567920000|2024-10-10 13:45:20|7903.9|7903.9|7903.65|7903.65|7903.9|7903.9|7903.53|7903.53|0
1728567940000|2024-10-10 13:45:40|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|0
1728567950000|2024-10-10 13:45:50|7905.86|7905.86|7906.77|7906.77|7907.15|7907.15|7905.86|7905.86|0
1728567960000|2024-10-10 13:46:00|7907.02|7907.02|7909.26|7909.26|7909.26|7909.26|7906.9|7906.9|0
1728567990000|2024-10-10 13:46:30|7909.01|7909.01|7909.07|7909.07|7909.07|7909.07|7908.51|7908.51|0
1728568000000|2024-10-10 13:46:40|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|0
1728568010000|2024-10-10 13:46:50|7909.51|7909.51|7908.51|7908.51|7909.51|7909.51|7908.51|7908.51|0
1728568020000|2024-10-10 13:47:00|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|0
1728568040000|2024-10-10 13:47:20|7908.77|7908.77|7908.83|7908.83|7908.83|7908.83|7908.45|7908.45|0
1728568050000|2024-10-10 13:47:30|7908.57|7908.57|7908.57|7908.57|7908.57|7908.57|7908.57|7908.57|0
1728568060000|2024-10-10 13:47:40|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|0
1728568070000|2024-10-10 13:47:50|7906.47|7906.47|7907.7|7907.7|7907.7|7907.7|7906.47|7906.47|0
1728568080000|2024-10-10 13:48:00|7907.06|7907.06|7907.7|7907.7|7907.7|7907.7|7907.06|7907.06|0
1728568110000|2024-10-10 13:48:30|7906.57|7906.57|7906.44|7906.44|7906.57|7906.57|7906.44|7906.44|0
1728568140000|2024-10-10 13:49:00|7905.29|7905.29|7904.37|7904.37|7905.29|7905.29|7904.37|7904.37|0
1728568150000|2024-10-10 13:49:10|7904.23|7904.23|7904.22|7904.22|7904.23|7904.23|7904.22|7904.22|0
1728568160000|2024-10-10 13:49:20|7903.58|7903.58|7903.58|7903.58|7903.58|7903.58|7903.58|7903.58|0
1728568180000|2024-10-10 13:49:40|7905.22|7905.22|7905.59|7905.59|7905.59|7905.59|7905.22|7905.22|0
1728568200000|2024-10-10 13:50:00|7905.97|7905.97|7905.09|7905.09|7905.97|7905.97|7905.09|7905.09|0
1728568210000|2024-10-10 13:50:10|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|0
1728568220000|2024-10-10 13:50:20|7904.84|7904.84|7905.04|7905.04|7905.04|7905.04|7904.7|7904.7|0
1728568240000|2024-10-10 13:50:40|7905.29|7905.29|7905.04|7905.04|7905.29|7905.29|7905.04|7905.04|0
1728568250000|2024-10-10 13:50:50|7905.31|7905.31|7905.28|7905.28|7905.92|7905.92|7905.28|7905.28|0
1728568260000|2024-10-10 13:51:00|7905.02|7905.02|7907.37|7907.37|7907.37|7907.37|7905.02|7905.02|0
1728568270000|2024-10-10 13:51:10|7906.78|7906.78|7906.78|7906.78|7906.78|7906.78|7906.78|7906.78|0
1728568290000|2024-10-10 13:51:30|7905.04|7905.04|7904.66|7904.66|7905.04|7905.04|7904.53|7904.53|0
1728568300000|2024-10-10 13:51:40|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|0
1728568310000|2024-10-10 13:51:50|7904.22|7904.22|7903.85|7903.85|7904.47|7904.47|7903.85|7903.85|0
1728568330000|2024-10-10 13:52:10|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|0
1728568350000|2024-10-10 13:52:30|7902.43|7902.43|7903.55|7903.55|7903.55|7903.55|7902.43|7902.43|0
1728568360000|2024-10-10 13:52:40|7903.87|7903.87|7906.78|7906.78|7906.78|7906.78|7903.55|7903.55|0
1728568370000|2024-10-10 13:52:50|7906.53|7906.53|7907.13|7907.13|7907.27|7907.27|7906.53|7906.53|0
1728568380000|2024-10-10 13:53:00|7907.45|7907.45|7907.33|7907.33|7907.45|7907.45|7907.33|7907.33|0
1728568390000|2024-10-10 13:53:10|7907.4|7907.4|7908.64|7908.64|7908.64|7908.64|7907.15|7907.15|0
1728568410000|2024-10-10 13:53:30|7909.76|7909.76|7906.44|7906.44|7909.78|7909.78|7906.44|7906.44|0
1728568440000|2024-10-10 13:54:00|7905.8|7905.8|7905.8|7905.8|7905.8|7905.8|7905.8|7905.8|0
1728568450000|2024-10-10 13:54:10|7905.17|7905.17|7904.79|7904.79|7905.17|7905.17|7904.79|7904.79|0
1728568460000|2024-10-10 13:54:20|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|0
1728568470000|2024-10-10 13:54:30|7905.59|7905.59|7905.91|7905.91|7905.91|7905.91|7905.59|7905.59|0
1728568480000|2024-10-10 13:54:40|7905.79|7905.79|7905.54|7905.54|7905.79|7905.79|7905.54|7905.54|0
1728568490000|2024-10-10 13:54:50|7905.41|7905.41|7904.78|7904.78|7905.41|7905.41|7904.78|7904.78|0
1728568500000|2024-10-10 13:55:00|7903.56|7903.56|7904.02|7904.02|7904.26|7904.26|7903.56|7903.56|0
1728568510000|2024-10-10 13:55:10|7904.39|7904.39|7904.67|7904.67|7904.67|7904.67|7904.14|7904.14|0
1728568520000|2024-10-10 13:55:20|7905.18|7905.18|7907.5|7907.5|7907.5|7907.5|7905.18|7905.18|0
1728568530000|2024-10-10 13:55:30|7907.95|7907.95|7908.08|7908.08|7908.4|7908.4|7907.95|7907.95|0
1728568550000|2024-10-10 13:55:50|7907.76|7907.76|7906.66|7906.66|7907.76|7907.76|7906.66|7906.66|0
1728568560000|2024-10-10 13:56:00|7906.34|7906.34|7906.07|7906.07|7906.34|7906.34|7906.07|7906.07|0
1728568570000|2024-10-10 13:56:10|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|0
1728568580000|2024-10-10 13:56:20|7905.63|7905.63|7905.02|7905.02|7905.63|7905.63|7905.02|7905.02|0
1728568590000|2024-10-10 13:56:30|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|0
1728568610000|2024-10-10 13:56:50|7905.13|7905.13|7905.58|7905.58|7905.58|7905.58|7905.13|7905.13|0
1728568620000|2024-10-10 13:57:00|7905.83|7905.83|7905.96|7905.96|7905.96|7905.96|7905.83|7905.83|0
1728568630000|2024-10-10 13:57:10|7906.28|7906.28|7906.82|7906.82|7906.82|7906.82|7906.28|7906.28|0
1728568640000|2024-10-10 13:57:20|7907.24|7907.24|7906.99|7906.99|7907.24|7907.24|7906.99|7906.99|0
1728568650000|2024-10-10 13:57:30|7906.36|7906.36|7905.94|7905.94|7906.36|7906.36|7905.8|7905.8|0
1728568660000|2024-10-10 13:57:40|7905.8|7905.8|7905.02|7905.02|7905.8|7905.8|7904.79|7904.79|0
1728568670000|2024-10-10 13:57:50|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|0
1728568680000|2024-10-10 13:58:00|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|0
1728568690000|2024-10-10 13:58:10|7905.68|7905.68|7906.11|7906.11|7906.11|7906.11|7905.47|7905.47|0
1728568700000|2024-10-10 13:58:20|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|0
1728568710000|2024-10-10 13:58:30|7907.42|7907.42|7906.96|7906.96|7907.42|7907.42|7906.8|7906.8|0
1728568720000|2024-10-10 13:58:40|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|0
1728568730000|2024-10-10 13:58:50|7906.08|7906.08|7906.08|7906.08|7906.08|7906.08|7906.08|7906.08|0
1728568740000|2024-10-10 13:59:00|7905.83|7905.83|7904.68|7904.68|7905.96|7905.96|7904.68|7904.68|0
1728568750000|2024-10-10 13:59:10|7904.84|7904.84|7904.34|7904.34|7904.97|7904.97|7904.21|7904.21|0
1728568760000|2024-10-10 13:59:20|7904.47|7904.47|7904.82|7904.82|7905.16|7905.16|7904.47|7904.47|0
1728568770000|2024-10-10 13:59:30|7905.94|7905.94|7906.5|7906.5|7906.5|7906.5|7905.94|7905.94|0
1728568780000|2024-10-10 13:59:40|7906.82|7906.82|7906.08|7906.08|7906.82|7906.82|7905.7|7905.7|0
1728568790000|2024-10-10 13:59:50|7906.4|7906.4|7907.82|7907.82|7907.82|7907.82|7906.4|7906.4|0
1728568800000|2024-10-10 14:00:00|7908.04|7908.04|7908.11|7908.11|7908.11|7908.11|7907.19|7907.19|0
1728568810000|2024-10-10 14:00:10|7908.67|7908.67|7909.29|7909.29|7909.29|7909.29|7908.67|7908.67|0
1728568820000|2024-10-10 14:00:20|7909.04|7909.04|7910.75|7910.75|7911.29|7911.29|7909.04|7909.04|0
1728568830000|2024-10-10 14:00:30|7911.03|7911.03|7911.17|7911.17|7911.17|7911.17|7911.01|7911.01|0
1728568840000|2024-10-10 14:00:40|7911.8|7911.8|7911.8|7911.8|7912.17|7912.17|7911.55|7911.55|0
1728568850000|2024-10-10 14:00:50|7912.12|7912.12|7912.39|7912.39|7912.39|7912.39|7912.12|7912.12|0
1728568860000|2024-10-10 14:01:00|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|0
1728568870000|2024-10-10 14:01:10|7912.38|7912.38|7913.12|7913.12|7914.62|7914.62|7912.38|7912.38|0
1728568880000|2024-10-10 14:01:20|7913.33|7913.33|7914.41|7914.41|7915.04|7915.04|7913.33|7913.33|0
1728568900000|2024-10-10 14:01:40|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|0
1728568910000|2024-10-10 14:01:50|7914.41|7914.41|7913.59|7913.59|7914.41|7914.41|7913.59|7913.59|0
1728568930000|2024-10-10 14:02:10|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|0
1728568940000|2024-10-10 14:02:20|7912.85|7912.85|7911.66|7911.66|7912.85|7912.85|7911.66|7911.66|0
1728568950000|2024-10-10 14:02:30|7911.79|7911.79|7910.92|7910.92|7911.79|7911.79|7910.92|7910.92|0
1728568960000|2024-10-10 14:02:40|7910.8|7910.8|7911.6|7911.6|7911.92|7911.92|7910.55|7910.55|0
1728568970000|2024-10-10 14:02:50|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|0
1728568980000|2024-10-10 14:03:00|7910.98|7910.98|7912.75|7912.75|7912.75|7912.75|7910.72|7910.72|0
1728568990000|2024-10-10 14:03:10|7913.12|7913.12|7912.75|7912.75|7913.12|7913.12|7912.75|7912.75|0
1728569000000|2024-10-10 14:03:20|7913.31|7913.31|7912.5|7912.5|7913.31|7913.31|7912.5|7912.5|0
1728569010000|2024-10-10 14:03:30|7912.36|7912.36|7912.36|7912.36|7912.36|7912.36|7912.11|7912.11|0
1728569020000|2024-10-10 14:03:40|7912.68|7912.68|7916.38|7916.38|7916.38|7916.38|7912.68|7912.68|0
1728569030000|2024-10-10 14:03:50|7916.7|7916.7|7917.33|7917.33|7917.33|7917.33|7916.63|7916.63|0
1728569040000|2024-10-10 14:04:00|7917.47|7917.47|7918.12|7918.12|7918.12|7918.12|7917.47|7917.47|0
1728569050000|2024-10-10 14:04:10|7918.75|7918.75|7918.75|7918.75|7918.75|7918.75|7918.75|7918.75|0
1728569080000|2024-10-10 14:04:40|7918.12|7918.12|7918.75|7918.75|7918.75|7918.75|7918.12|7918.12|0
1728569090000|2024-10-10 14:04:50|7918.19|7918.19|7918.19|7918.19|7918.19|7918.19|7918.19|7918.19|0
1728569100000|2024-10-10 14:05:00|7918.6|7918.6|7920.16|7920.16|7920.16|7920.16|7918.6|7918.6|0
1728569110000|2024-10-10 14:05:10|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|0
1728569120000|2024-10-10 14:05:20|7920.65|7920.65|7920.65|7920.65|7920.65|7920.65|7920.65|7920.65|0
1728569130000|2024-10-10 14:05:30|7921.02|7921.02|7924.31|7924.31|7924.31|7924.31|7921.02|7921.02|0
1728569140000|2024-10-10 14:05:40|7924.69|7924.69|7924.83|7924.83|7924.83|7924.83|7924.69|7924.69|0
1728569150000|2024-10-10 14:05:50|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|0
1728569160000|2024-10-10 14:06:00|7924.76|7924.76|7923.34|7923.34|7924.76|7924.76|7923.34|7923.34|0
1728569170000|2024-10-10 14:06:10|7923.65|7923.65|7923.91|7923.91|7923.91|7923.91|7923.34|7923.34|0
1728569200000|2024-10-10 14:06:40|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|0
1728569210000|2024-10-10 14:06:50|7924.28|7924.28|7924.15|7924.15|7924.28|7924.28|7924.15|7924.15|0
1728569220000|2024-10-10 14:07:00|7924.02|7924.02|7922.64|7922.64|7924.02|7924.02|7922.64|7922.64|0
1728569230000|2024-10-10 14:07:10|7922.52|7922.52|7921.3|7921.3|7922.52|7922.52|7921.3|7921.3|0
1728569240000|2024-10-10 14:07:20|7921.42|7921.42|7921.04|7921.04|7921.42|7921.42|7921.04|7921.04|0
1728569260000|2024-10-10 14:07:40|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|0
1728569270000|2024-10-10 14:07:50|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|7920.36|7920.36|0
1728569280000|2024-10-10 14:08:00|7920.86|7920.86|7922.2|7922.2|7922.45|7922.45|7920.74|7920.74|0
1728569290000|2024-10-10 14:08:10|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|0
1728569300000|2024-10-10 14:08:20|7922.56|7922.56|7922.87|7922.87|7922.87|7922.87|7922.56|7922.56|0
1728569310000|2024-10-10 14:08:30|7923.18|7923.18|7923.04|7923.04|7923.31|7923.31|7923|7923|0
1728569320000|2024-10-10 14:08:40|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|0
1728569330000|2024-10-10 14:08:50|7922.75|7922.75|7924.58|7924.58|7924.58|7924.58|7922.75|7922.75|0
1728569340000|2024-10-10 14:09:00|7925.14|7925.14|7928.8|7928.8|7928.8|7928.8|7925.14|7925.14|0
1728569350000|2024-10-10 14:09:10|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|0
1728569370000|2024-10-10 14:09:30|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|0
1728569380000|2024-10-10 14:09:40|7930.09|7930.09|7930.73|7930.73|7930.73|7930.73|7930.09|7930.09|0
1728569390000|2024-10-10 14:09:50|7931|7931|7931.94|7931.94|7931.94|7931.94|7931|7931|0
1728569400000|2024-10-10 14:10:00|7931.87|7931.87|7929.07|7929.07|7931.87|7931.87|7929.07|7929.07|0
1728569410000|2024-10-10 14:10:10|7928.51|7928.51|7926.89|7926.89|7928.51|7928.51|7926.89|7926.89|0
1728569430000|2024-10-10 14:10:30|7926.76|7926.76|7927.08|7927.08|7927.08|7927.08|7926.76|7926.76|0
1728569450000|2024-10-10 14:10:50|7927.42|7927.42|7927.29|7927.29|7927.42|7927.42|7927.29|7927.29|0
1728569460000|2024-10-10 14:11:00|7927.17|7927.17|7928.37|7928.37|7928.73|7928.73|7927.04|7927.04|0
1728569470000|2024-10-10 14:11:10|7928.49|7928.49|7929.14|7929.14|7929.14|7929.14|7928.49|7928.49|0
1728569480000|2024-10-10 14:11:20|7929.27|7929.27|7929.24|7929.24|7929.27|7929.27|7929.02|7929.02|0
1728569490000|2024-10-10 14:11:30|7930.2|7930.2|7930.83|7930.83|7930.83|7930.83|7930.2|7930.2|0
1728569500000|2024-10-10 14:11:40|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7930.83|7930.83|0
1728569510000|2024-10-10 14:11:50|7931.4|7931.4|7931.43|7931.43|7931.56|7931.56|7931.4|7931.4|0
1728569520000|2024-10-10 14:12:00|7931.31|7931.31|7930.81|7930.81|7931.31|7931.31|7930.81|7930.81|0
1728569530000|2024-10-10 14:12:10|7930.68|7930.68|7930.56|7930.56|7930.68|7930.68|7930.56|7930.56|0
1728569540000|2024-10-10 14:12:20|7930.7|7930.7|7930.73|7930.73|7930.73|7930.73|7930.42|7930.42|0
1728569550000|2024-10-10 14:12:30|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|0
1728569570000|2024-10-10 14:12:50|7930.73|7930.73|7930.73|7930.73|7930.73|7930.73|7930.73|7930.73|0
1728569580000|2024-10-10 14:13:00|7930.95|7930.95|7931.13|7931.13|7932.14|7932.14|7930.95|7930.95|0
1728569600000|2024-10-10 14:13:20|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|0
1728569610000|2024-10-10 14:13:30|7930.03|7930.03|7930.03|7930.03|7930.03|7930.03|7930.03|7930.03|0
1728569620000|2024-10-10 14:13:40|7929.47|7929.47|7929.34|7929.34|7929.47|7929.47|7929.34|7929.34|0
1728569630000|2024-10-10 14:13:50|7929.66|7929.66|7928.89|7928.89|7929.66|7929.66|7928.89|7928.89|0
1728569640000|2024-10-10 14:14:00|7928.73|7928.73|7928.89|7928.89|7928.89|7928.89|7928.73|7928.73|0
1728569660000|2024-10-10 14:14:20|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|0
1728569670000|2024-10-10 14:14:30|7929.78|7929.78|7929.53|7929.53|7929.78|7929.78|7929.28|7929.28|0
1728569680000|2024-10-10 14:14:40|7929.66|7929.66|7929.78|7929.78|7929.78|7929.78|7929.53|7929.53|0
1728569690000|2024-10-10 14:14:50|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|0
1728569700000|2024-10-10 14:15:00|7929.28|7929.28|7929.15|7929.15|7929.4|7929.4|7929.15|7929.15|0
1728569710000|2024-10-10 14:15:10|7929.4|7929.4|7929.63|7929.63|7929.63|7929.63|7929.4|7929.4|0
1728569720000|2024-10-10 14:15:20|7930.27|7930.27|7930.93|7930.93|7930.93|7930.93|7930.27|7930.27|0
1728569730000|2024-10-10 14:15:30|7931.18|7931.18|7930.93|7930.93|7931.18|7931.18|7930.93|7930.93|0
1728569760000|2024-10-10 14:16:00|7931.07|7931.07|7931.07|7931.07|7931.07|7931.07|7931.07|7931.07|0
1728569770000|2024-10-10 14:16:10|7930.94|7930.94|7931.07|7931.07|7931.07|7931.07|7930.94|7930.94|0
1728569780000|2024-10-10 14:16:20|7930.81|7930.81|7930.3|7930.3|7930.81|7930.81|7930.17|7930.17|0
1728569790000|2024-10-10 14:16:30|7930.62|7930.62|7934.46|7934.46|7934.46|7934.46|7930.62|7930.62|0
1728569800000|2024-10-10 14:16:40|7934.33|7934.33|7933.83|7933.83|7934.33|7934.33|7933.83|7933.83|0
1728569810000|2024-10-10 14:16:50|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|0
1728569820000|2024-10-10 14:17:00|7934.27|7934.27|7933.71|7933.71|7934.27|7934.27|7933.71|7933.71|0
1728569830000|2024-10-10 14:17:10|7933.55|7933.55|7932.75|7932.75|7933.55|7933.55|7932.75|7932.75|0
1728569840000|2024-10-10 14:17:20|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|0
1728569850000|2024-10-10 14:17:30|7932.05|7932.05|7932.05|7932.05|7932.18|7932.18|7932.05|7932.05|0
1728569860000|2024-10-10 14:17:40|7932.43|7932.43|7932.43|7932.43|7932.68|7932.68|7932.43|7932.43|0
1728569870000|2024-10-10 14:17:50|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|0
1728569880000|2024-10-10 14:18:00|7933.21|7933.21|7932.72|7932.72|7933.21|7933.21|7932.72|7932.72|0
1728569890000|2024-10-10 14:18:10|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|0
1728569900000|2024-10-10 14:18:20|7933.27|7933.27|7933.89|7933.89|7934.02|7934.02|7933.27|7933.27|0
1728569910000|2024-10-10 14:18:30|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|0
1728569940000|2024-10-10 14:19:00|7933.89|7933.89|7933.57|7933.57|7933.89|7933.89|7933.57|7933.57|0
1728569950000|2024-10-10 14:19:10|7933.89|7933.89|7933.89|7933.89|7933.89|7933.89|7933.89|7933.89|0
1728569960000|2024-10-10 14:19:20|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|0
1728569970000|2024-10-10 14:19:30|7933.8|7933.8|7933.94|7933.94|7933.94|7933.94|7933.8|7933.8|0
1728569980000|2024-10-10 14:19:40|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|0
1728569990000|2024-10-10 14:19:50|7932.26|7932.26|7932.44|7932.44|7932.44|7932.44|7932.26|7932.26|0
1728570000000|2024-10-10 14:20:00|7932.12|7932.12|7932.29|7932.29|7933.04|7933.04|7932.12|7932.12|0
1728570010000|2024-10-10 14:20:10|7932.16|7932.16|7930.99|7930.99|7932.16|7932.16|7930.99|7930.99|0
1728570020000|2024-10-10 14:20:20|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|0
1728570030000|2024-10-10 14:20:30|7930.51|7930.51|7930.51|7930.51|7930.51|7930.51|7930.51|7930.51|0
1728570050000|2024-10-10 14:20:50|7930.73|7930.73|7930.73|7930.73|7930.73|7930.73|7930.6|7930.6|0
1728570080000|2024-10-10 14:21:20|7930.98|7930.98|7931.1|7931.1|7931.1|7931.1|7930.96|7930.96|0
1728570090000|2024-10-10 14:21:30|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|0
1728570100000|2024-10-10 14:21:40|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|0
1728570130000|2024-10-10 14:22:10|7931.53|7931.53|7930.85|7930.85|7931.53|7931.53|7930.85|7930.85|0
1728570140000|2024-10-10 14:22:20|7930.97|7930.97|7930.97|7930.97|7930.97|7930.97|7930.97|7930.97|0
1728570170000|2024-10-10 14:22:50|7930.41|7930.41|7929.47|7929.47|7930.41|7930.41|7929.47|7929.47|0
1728570180000|2024-10-10 14:23:00|7929.81|7929.81|7929.32|7929.32|7929.81|7929.81|7929.32|7929.32|0
1728570190000|2024-10-10 14:23:10|7929.56|7929.56|7929.45|7929.45|7929.56|7929.56|7929.45|7929.45|0
1728570200000|2024-10-10 14:23:20|7929.58|7929.58|7929.44|7929.44|7929.58|7929.58|7929.44|7929.44|0
1728570220000|2024-10-10 14:23:40|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|0
1728570240000|2024-10-10 14:24:00|7930.28|7930.28|7932.02|7932.02|7932.58|7932.58|7930.28|7930.28|0
1728570260000|2024-10-10 14:24:20|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|0
1728570280000|2024-10-10 14:24:40|7931.57|7931.57|7931.57|7931.57|7931.57|7931.57|7931.57|7931.57|0
1728570290000|2024-10-10 14:24:50|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|0
1728570300000|2024-10-10 14:25:00|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|0
1728570310000|2024-10-10 14:25:10|7931.78|7931.78|7930.66|7930.66|7931.78|7931.78|7930.66|7930.66|0
1728570330000|2024-10-10 14:25:30|7930.91|7930.91|7931.19|7931.19|7931.19|7931.19|7930.91|7930.91|0
1728570340000|2024-10-10 14:25:40|7931.47|7931.47|7930.37|7930.37|7931.47|7931.47|7930.37|7930.37|0
1728570350000|2024-10-10 14:25:50|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|0
1728570360000|2024-10-10 14:26:00|7930.11|7930.11|7929.98|7929.98|7930.36|7930.36|7929.98|7929.98|0
1728570370000|2024-10-10 14:26:10|7930.28|7930.28|7930.78|7930.78|7930.78|7930.78|7930.28|7930.28|0
1728570380000|2024-10-10 14:26:20|7931.34|7931.34|7933.02|7933.02|7933.02|7933.02|7931.34|7931.34|0
1728570390000|2024-10-10 14:26:30|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|0
1728570410000|2024-10-10 14:26:50|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|0
1728570420000|2024-10-10 14:27:00|7931.45|7931.45|7931.13|7931.13|7931.45|7931.45|7931.13|7931.13|0
1728570430000|2024-10-10 14:27:10|7931.26|7931.26|7931.26|7931.26|7931.26|7931.26|7931.26|7931.26|0
1728570440000|2024-10-10 14:27:20|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|0
1728570450000|2024-10-10 14:27:30|7931.17|7931.17|7931.3|7931.3|7931.3|7931.3|7931.17|7931.17|0
1728570460000|2024-10-10 14:27:40|7931.55|7931.55|7933.03|7933.03|7933.03|7933.03|7931.55|7931.55|0
1728570470000|2024-10-10 14:27:50|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|0
1728570480000|2024-10-10 14:28:00|7932.66|7932.66|7932.01|7932.01|7932.66|7932.66|7932.01|7932.01|0
1728570500000|2024-10-10 14:28:20|7930.88|7930.88|7929.43|7929.43|7930.88|7930.88|7929.43|7929.43|0
1728570520000|2024-10-10 14:28:40|7929.99|7929.99|7930.44|7930.44|7930.44|7930.44|7929.99|7929.99|0
1728570530000|2024-10-10 14:28:50|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|0
1728570550000|2024-10-10 14:29:10|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|0
1728570570000|2024-10-10 14:29:30|7930.58|7930.58|7930.1|7930.1|7930.58|7930.58|7930.1|7930.1|0
1728570590000|2024-10-10 14:29:50|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|0
1728570600000|2024-10-10 14:30:00|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|0
1728570610000|2024-10-10 14:30:10|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|0
1728570630000|2024-10-10 14:30:30|7928.96|7928.96|7928.83|7928.83|7929.08|7929.08|7928.83|7928.83|0
1728570640000|2024-10-10 14:30:40|7928.94|7928.94|7929.08|7929.08|7929.08|7929.08|7928.94|7928.94|0
1728570650000|2024-10-10 14:30:50|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|0
1728570660000|2024-10-10 14:31:00|7928.52|7928.52|7929.89|7929.89|7929.89|7929.89|7928.2|7928.2|0
1728570680000|2024-10-10 14:31:20|7929.71|7929.71|7929.04|7929.04|7929.71|7929.71|7928.93|7928.93|0
1728570690000|2024-10-10 14:31:30|7929.19|7929.19|7929.65|7929.65|7929.65|7929.65|7929.19|7929.19|0
1728570700000|2024-10-10 14:31:40|7929.02|7929.02|7928.26|7928.26|7929.02|7929.02|7928.26|7928.26|0
1728570710000|2024-10-10 14:31:50|7927.83|7927.83|7927.91|7927.91|7927.91|7927.91|7927.83|7927.83|0
1728570720000|2024-10-10 14:32:00|7927.77|7927.77|7927.64|7927.64|7927.77|7927.77|7927.64|7927.64|0
1728570730000|2024-10-10 14:32:10|7928.14|7928.14|7927.72|7927.72|7928.14|7928.14|7927.35|7927.35|0
1728570740000|2024-10-10 14:32:20|7927.6|7927.6|7926.77|7926.77|7927.6|7927.6|7926.77|7926.77|0
1728570760000|2024-10-10 14:32:40|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|0
1728570780000|2024-10-10 14:33:00|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|0
1728570790000|2024-10-10 14:33:10|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|0
1728570800000|2024-10-10 14:33:20|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|0
1728570810000|2024-10-10 14:33:30|7925.55|7925.55|7924.68|7924.68|7925.87|7925.87|7924.68|7924.68|0
1728570820000|2024-10-10 14:33:40|7925|7925|7925.43|7925.43|7925.43|7925.43|7925|7925|0
1728570830000|2024-10-10 14:33:50|7925.54|7925.54|7925.75|7925.75|7925.75|7925.75|7925.43|7925.43|0
1728570840000|2024-10-10 14:34:00|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|0
1728570860000|2024-10-10 14:34:20|7924.71|7924.71|7923.77|7923.77|7924.71|7924.71|7923.52|7923.52|0
1728570870000|2024-10-10 14:34:30|7923.52|7923.52|7922.4|7922.4|7923.52|7923.52|7922.4|7922.4|0
1728570880000|2024-10-10 14:34:40|7921.84|7921.84|7922.83|7922.83|7922.83|7922.83|7921.71|7921.71|0
1728570890000|2024-10-10 14:34:50|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|0
1728570900000|2024-10-10 14:35:00|7923.26|7923.26|7923.26|7923.26|7923.26|7923.26|7923.26|7923.26|0
1728570910000|2024-10-10 14:35:10|7923.4|7923.4|7923.4|7923.4|7923.4|7923.4|7923.4|7923.4|0
1728570930000|2024-10-10 14:35:30|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|0
1728570940000|2024-10-10 14:35:40|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|0
1728570950000|2024-10-10 14:35:50|7923.13|7923.13|7923.9|7923.9|7923.9|7923.9|7923.13|7923.13|0
1728570960000|2024-10-10 14:36:00|7924.15|7924.15|7923.65|7923.65|7924.28|7924.28|7923.65|7923.65|0
1728570970000|2024-10-10 14:36:10|7923.09|7923.09|7922.4|7922.4|7923.09|7923.09|7922.4|7922.4|0
1728570980000|2024-10-10 14:36:20|7922.08|7922.08|7921.95|7921.95|7922.08|7922.08|7921.95|7921.95|0
1728570990000|2024-10-10 14:36:30|7921.39|7921.39|7922.09|7922.09|7922.09|7922.09|7921.39|7921.39|0
1728571000000|2024-10-10 14:36:40|7922.21|7922.21|7921.59|7921.59|7922.21|7922.21|7921.59|7921.59|0
1728571010000|2024-10-10 14:36:50|7922.71|7922.71|7922.18|7922.18|7922.71|7922.71|7922.18|7922.18|0
1728571020000|2024-10-10 14:37:00|7922.8|7922.8|7923.04|7923.04|7923.04|7923.04|7922.69|7922.69|0
1728571040000|2024-10-10 14:37:20|7923.32|7923.32|7923.21|7923.21|7923.32|7923.32|7923.21|7923.21|0
1728571050000|2024-10-10 14:37:30|7922.89|7922.89|7923.53|7923.53|7923.53|7923.53|7922.89|7922.89|0
1728571080000|2024-10-10 14:38:00|7923.28|7923.28|7923.28|7923.28|7923.28|7923.28|7923.28|7923.28|0
1728571090000|2024-10-10 14:38:10|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|0
1728571100000|2024-10-10 14:38:20|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|7924.15|0
1728571120000|2024-10-10 14:38:40|7923.9|7923.9|7923.64|7923.64|7923.9|7923.9|7923.64|7923.64|0
1728571130000|2024-10-10 14:38:50|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|0
1728571140000|2024-10-10 14:39:00|7924.13|7924.13|7924.07|7924.07|7925.25|7925.25|7924.07|7924.07|0
1728571150000|2024-10-10 14:39:10|7923.94|7923.94|7923.89|7923.89|7923.94|7923.94|7923.89|7923.89|0
1728571160000|2024-10-10 14:39:20|7924.02|7924.02|7923.89|7923.89|7924.02|7924.02|7923.89|7923.89|0
1728571170000|2024-10-10 14:39:30|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|0
1728571190000|2024-10-10 14:39:50|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.68|7923.68|0
1728571200000|2024-10-10 14:40:00|7923.15|7923.15|7921.94|7921.94|7923.15|7923.15|7921.94|7921.94|0
1728571210000|2024-10-10 14:40:10|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|0
1728571230000|2024-10-10 14:40:30|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|0
1728571240000|2024-10-10 14:40:40|7922.01|7922.01|7920.54|7920.54|7922.01|7922.01|7920.54|7920.54|0
1728571260000|2024-10-10 14:41:00|7920.85|7920.85|7921.27|7921.27|7921.27|7921.27|7920.85|7920.85|0
1728571280000|2024-10-10 14:41:20|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|0
1728571290000|2024-10-10 14:41:30|7920.13|7920.13|7920.01|7920.01|7920.26|7920.26|7920.01|7920.01|0
1728571300000|2024-10-10 14:41:40|7919.45|7919.45|7919.27|7919.27|7919.45|7919.45|7919.27|7919.27|0
1728571310000|2024-10-10 14:41:50|7918.95|7918.95|7919.51|7919.51|7919.51|7919.51|7918.95|7918.95|0
1728571330000|2024-10-10 14:42:10|7920.07|7920.07|7919.96|7919.96|7920.07|7920.07|7919.96|7919.96|0
1728571340000|2024-10-10 14:42:20|7920.39|7920.39|7920.83|7920.83|7920.83|7920.83|7920.39|7920.39|0
1728571360000|2024-10-10 14:42:40|7921.34|7921.34|7922.3|7922.3|7922.3|7922.3|7921.09|7921.09|0
1728571370000|2024-10-10 14:42:50|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|0
1728571380000|2024-10-10 14:43:00|7922.56|7922.56|7922.31|7922.31|7922.56|7922.56|7922.31|7922.31|0
1728571390000|2024-10-10 14:43:10|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|0
1728571410000|2024-10-10 14:43:30|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|0
1728571420000|2024-10-10 14:43:40|7922.56|7922.56|7922.44|7922.44|7922.56|7922.56|7922.44|7922.44|0
1728571430000|2024-10-10 14:43:50|7922.75|7922.75|7922.87|7922.87|7922.87|7922.87|7922.75|7922.75|0
1728571450000|2024-10-10 14:44:10|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|0
1728571460000|2024-10-10 14:44:20|7922.44|7922.44|7922.19|7922.19|7922.44|7922.44|7922.19|7922.19|0
1728571470000|2024-10-10 14:44:30|7921.62|7921.62|7921.62|7921.62|7921.62|7921.62|7921.62|7921.62|0
1728571480000|2024-10-10 14:44:40|7921.37|7921.37|7921.25|7921.25|7921.37|7921.37|7921.25|7921.25|0
1728571490000|2024-10-10 14:44:50|7920.62|7920.62|7919.91|7919.91|7920.62|7920.62|7919.91|7919.91|0
1728571500000|2024-10-10 14:45:00|7920.12|7920.12|7919.12|7919.12|7920.12|7920.12|7918.91|7918.91|0
1728571510000|2024-10-10 14:45:10|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|0
1728571520000|2024-10-10 14:45:20|7919.49|7919.49|7918.81|7918.81|7919.49|7919.49|7918.81|7918.81|0
1728571530000|2024-10-10 14:45:30|7918.56|7918.56|7918.62|7918.62|7918.62|7918.62|7918.31|7918.31|0
1728571540000|2024-10-10 14:45:40|7918.94|7918.94|7918.92|7918.92|7919.19|7919.19|7918.92|7918.92|0
1728571560000|2024-10-10 14:46:00|7918.61|7918.61|7917.11|7917.11|7918.61|7918.61|7917.11|7917.11|0
1728571590000|2024-10-10 14:46:30|7916.55|7916.55|7916.55|7916.55|7916.55|7916.55|7916.55|7916.55|0
1728571600000|2024-10-10 14:46:40|7916.3|7916.3|7916.42|7916.42|7916.68|7916.68|7916.3|7916.3|0
1728571660000|2024-10-10 14:47:40|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|0
1728571680000|2024-10-10 14:48:00|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|0
1728571690000|2024-10-10 14:48:10|7916.51|7916.51|7914.49|7914.49|7916.51|7916.51|7914.36|7914.36|0
1728571700000|2024-10-10 14:48:20|7914.61|7914.61|7914.3|7914.3|7914.74|7914.74|7913.93|7913.93|0
1728571710000|2024-10-10 14:48:30|7914.17|7914.17|7914.38|7914.38|7914.38|7914.38|7914.17|7914.17|0
1728571720000|2024-10-10 14:48:40|7914.16|7914.16|7913.99|7913.99|7914.27|7914.27|7913.95|7913.95|0
1728571740000|2024-10-10 14:49:00|7913.85|7913.85|7913.6|7913.6|7913.85|7913.85|7913.6|7913.6|0
1728571750000|2024-10-10 14:49:10|7913.85|7913.85|7912.87|7912.87|7913.85|7913.85|7912.45|7912.45|0
1728571760000|2024-10-10 14:49:20|7913.51|7913.51|7913.83|7913.83|7913.83|7913.83|7913.51|7913.51|0
1728571780000|2024-10-10 14:49:40|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|0
1728571790000|2024-10-10 14:49:50|7914.52|7914.52|7914.52|7914.52|7914.64|7914.64|7914.39|7914.39|0
1728571810000|2024-10-10 14:50:10|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|0
1728571820000|2024-10-10 14:50:20|7914.27|7914.27|7914.39|7914.39|7914.52|7914.52|7914.27|7914.27|0
1728571830000|2024-10-10 14:50:30|7914.52|7914.52|7915.15|7915.15|7915.15|7915.15|7914.52|7914.52|0
1728571840000|2024-10-10 14:50:40|7915.02|7915.02|7915.16|7915.16|7915.16|7915.16|7915.02|7915.02|0
1728571890000|2024-10-10 14:51:30|7914.6|7914.6|7914.38|7914.38|7914.6|7914.6|7914.04|7914.04|0
1728571900000|2024-10-10 14:51:40|7914.24|7914.24|7913.93|7913.93|7914.24|7914.24|7913.93|7913.93|0
1728571910000|2024-10-10 14:51:50|7913.37|7913.37|7913.37|7913.37|7913.37|7913.37|7913.37|7913.37|0
1728571920000|2024-10-10 14:52:00|7913.14|7913.14|7914.72|7914.72|7914.72|7914.72|7913.14|7913.14|0
1728571930000|2024-10-10 14:52:10|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|0
1728571940000|2024-10-10 14:52:20|7914.54|7914.54|7914.53|7914.53|7914.66|7914.66|7914.41|7914.41|0
1728571950000|2024-10-10 14:52:30|7913.97|7913.97|7913.66|7913.66|7913.97|7913.97|7913.54|7913.54|0
1728571970000|2024-10-10 14:52:50|7913.52|7913.52|7913.76|7913.76|7913.76|7913.76|7913.2|7913.2|0
1728571980000|2024-10-10 14:53:00|7914.1|7914.1|7913.12|7913.12|7914.1|7914.1|7912.44|7912.44|0
1728571990000|2024-10-10 14:53:10|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|0
1728572000000|2024-10-10 14:53:20|7913.83|7913.83|7915.08|7915.08|7915.08|7915.08|7913.58|7913.58|0
1728572010000|2024-10-10 14:53:30|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|0
1728572020000|2024-10-10 14:53:40|7914.62|7914.62|7914.48|7914.48|7914.62|7914.62|7914.48|7914.48|0
1728572030000|2024-10-10 14:53:50|7914.34|7914.34|7913.96|7913.96|7914.34|7914.34|7913.96|7913.96|0
1728572040000|2024-10-10 14:54:00|7913.4|7913.4|7913.12|7913.12|7913.4|7913.4|7913.12|7913.12|0
1728572050000|2024-10-10 14:54:10|7912.81|7912.81|7913.96|7913.96|7913.96|7913.96|7912.49|7912.49|0
1728572060000|2024-10-10 14:54:20|7913.68|7913.68|7914.01|7914.01|7914.01|7914.01|7913.68|7913.68|0
1728572070000|2024-10-10 14:54:30|7913.45|7913.45|7913.2|7913.2|7913.45|7913.45|7913.08|7913.08|0
1728572090000|2024-10-10 14:54:50|7912.89|7912.89|7912.78|7912.78|7912.89|7912.89|7912.78|7912.78|0
1728572100000|2024-10-10 14:55:00|7913.03|7913.03|7913.21|7913.21|7913.59|7913.59|7913.03|7913.03|0
1728572110000|2024-10-10 14:55:10|7912.99|7912.99|7912.36|7912.36|7912.99|7912.99|7912.36|7912.36|0
1728572120000|2024-10-10 14:55:20|7912.5|7912.5|7912.64|7912.64|7912.64|7912.64|7912.36|7912.36|0
1728572130000|2024-10-10 14:55:30|7912.77|7912.77|7912.52|7912.52|7912.77|7912.77|7912.52|7912.52|0
1728572140000|2024-10-10 14:55:40|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|0
1728572150000|2024-10-10 14:55:50|7913.08|7913.08|7913.08|7913.08|7913.08|7913.08|7913.08|7913.08|0
1728572170000|2024-10-10 14:56:10|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|0
1728572190000|2024-10-10 14:56:30|7912.71|7912.71|7912.83|7912.83|7912.83|7912.83|7912.71|7912.71|0
1728572200000|2024-10-10 14:56:40|7913.47|7913.47|7913.59|7913.59|7913.96|7913.96|7913.47|7913.47|0
1728572210000|2024-10-10 14:56:50|7913.96|7913.96|7913.71|7913.71|7913.96|7913.96|7913.71|7913.71|0
1728572220000|2024-10-10 14:57:00|7913.59|7913.59|7913.96|7913.96|7914.09|7914.09|7913.59|7913.59|0
1728572230000|2024-10-10 14:57:10|7914.52|7914.52|7914.52|7914.52|7914.52|7914.52|7914.52|7914.52|0
1728572260000|2024-10-10 14:57:40|7914.77|7914.77|7914.65|7914.65|7914.77|7914.77|7914.65|7914.65|0
1728572270000|2024-10-10 14:57:50|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|7913.71|7913.71|0
1728572280000|2024-10-10 14:58:00|7914.24|7914.24|7915.12|7915.12|7915.12|7915.12|7913.67|7913.67|0
1728572300000|2024-10-10 14:58:20|7914.87|7914.87|7914.74|7914.74|7914.87|7914.87|7914.74|7914.74|0
1728572310000|2024-10-10 14:58:30|7914.88|7914.88|7914.88|7914.88|7914.88|7914.88|7914.88|7914.88|0
1728572320000|2024-10-10 14:58:40|7915.26|7915.26|7914.88|7914.88|7915.26|7915.26|7914.88|7914.88|0
1728572330000|2024-10-10 14:58:50|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|0
1728572340000|2024-10-10 14:59:00|7915.63|7915.63|7915.95|7915.95|7915.95|7915.95|7915.63|7915.63|0
1728572350000|2024-10-10 14:59:10|7916.27|7916.27|7916.59|7916.59|7916.59|7916.59|7916.27|7916.27|0
1728572360000|2024-10-10 14:59:20|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|0
1728572370000|2024-10-10 14:59:30|7917.02|7917.02|7917.02|7917.02|7917.02|7917.02|7917.02|7917.02|0
1728572380000|2024-10-10 14:59:40|7916.6|7916.6|7916.38|7916.38|7916.6|7916.6|7916.38|7916.38|0
1728572400000|2024-10-10 15:00:00|7917.01|7917.01|7916.69|7916.69|7917.01|7917.01|7916.69|7916.69|0
1728572410000|2024-10-10 15:00:10|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|0
1728572420000|2024-10-10 15:00:20|7917.25|7917.25|7916.81|7916.81|7917.25|7917.25|7916.81|7916.81|0
1728572430000|2024-10-10 15:00:30|7916.25|7916.25|7916.47|7916.47|7916.47|7916.47|7916.25|7916.25|0
1728572440000|2024-10-10 15:00:40|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|0
1728572450000|2024-10-10 15:00:50|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|0
1728572460000|2024-10-10 15:01:00|7916.24|7916.24|7914.97|7914.97|7916.24|7916.24|7914.8|7914.8|0
1728572470000|2024-10-10 15:01:10|7915.47|7915.47|7915.22|7915.22|7915.47|7915.47|7915.22|7915.22|0
1728572480000|2024-10-10 15:01:20|7914.77|7914.77|7914.1|7914.1|7914.77|7914.77|7914.1|7914.1|0
1728572490000|2024-10-10 15:01:30|7914.23|7914.23|7914.79|7914.79|7914.79|7914.79|7914.23|7914.23|0
1728572500000|2024-10-10 15:01:40|7914.23|7914.23|7914.09|7914.09|7914.23|7914.23|7914.09|7914.09|0
1728572510000|2024-10-10 15:01:50|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|0
1728572520000|2024-10-10 15:02:00|7913.56|7913.56|7912.68|7912.68|7913.56|7913.56|7912.68|7912.68|0
1728572530000|2024-10-10 15:02:10|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|0
1728572550000|2024-10-10 15:02:30|7913.27|7913.27|7913.41|7913.41|7913.41|7913.41|7913.27|7913.27|0
1728572560000|2024-10-10 15:02:40|7913.97|7913.97|7913.46|7913.46|7913.97|7913.97|7913.46|7913.46|0
1728572570000|2024-10-10 15:02:50|7913.34|7913.34|7913.09|7913.09|7913.34|7913.34|7913.09|7913.09|0
1728572580000|2024-10-10 15:03:00|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|0
1728572590000|2024-10-10 15:03:10|7913.59|7913.59|7913.59|7913.59|7913.84|7913.84|7913.59|7913.59|0
1728572600000|2024-10-10 15:03:20|7913.71|7913.71|7913.59|7913.59|7913.71|7913.71|7913.59|7913.59|0
1728572610000|2024-10-10 15:03:30|7913.43|7913.43|7916.02|7916.02|7916.02|7916.02|7913.43|7913.43|0
1728572630000|2024-10-10 15:03:50|7916.27|7916.27|7918.15|7918.15|7918.15|7918.15|7916.27|7916.27|0
1728572640000|2024-10-10 15:04:00|7918.38|7918.38|7919.65|7919.65|7919.65|7919.65|7918.38|7918.38|0
1728572650000|2024-10-10 15:04:10|7920.2|7920.2|7920.31|7920.31|7920.31|7920.31|7920.2|7920.2|0
1728572660000|2024-10-10 15:04:20|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|0
1728572680000|2024-10-10 15:04:40|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|0
1728572700000|2024-10-10 15:05:00|7920.56|7920.56|7920.67|7920.67|7921.05|7921.05|7920.54|7920.54|0
1728572710000|2024-10-10 15:05:10|7920.53|7920.53|7921.34|7921.34|7921.34|7921.34|7920.53|7920.53|0
1728572720000|2024-10-10 15:05:20|7921.9|7921.9|7921.9|7921.9|7921.9|7921.9|7921.9|7921.9|0
1728572740000|2024-10-10 15:05:40|7922.53|7922.53|7922.84|7922.84|7922.84|7922.84|7922.53|7922.53|0
1728572750000|2024-10-10 15:05:50|7923.4|7923.4|7923.4|7923.4|7923.4|7923.4|7923.28|7923.28|0
1728572760000|2024-10-10 15:06:00|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|0
1728572770000|2024-10-10 15:06:10|7923.59|7923.59|7923.47|7923.47|7923.59|7923.59|7923.47|7923.47|0
1728572780000|2024-10-10 15:06:20|7923.61|7923.61|7925.49|7925.49|7925.49|7925.49|7923.61|7923.61|0
1728572790000|2024-10-10 15:06:30|7925.35|7925.35|7925.58|7925.58|7925.73|7925.73|7925.35|7925.35|0
1728572800000|2024-10-10 15:06:40|7924.94|7924.94|7925.95|7925.95|7925.95|7925.95|7924.94|7924.94|0
1728572810000|2024-10-10 15:06:50|7924.82|7924.82|7924.82|7924.82|7924.82|7924.82|7924.82|7924.82|0
1728572820000|2024-10-10 15:07:00|7925.05|7925.05|7925.19|7925.19|7925.19|7925.19|7925.05|7925.05|0
1728572830000|2024-10-10 15:07:10|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|0
1728572840000|2024-10-10 15:07:20|7926.15|7926.15|7926.77|7926.77|7927.09|7927.09|7926.15|7926.15|0
1728572850000|2024-10-10 15:07:30|7926.89|7926.89|7929.35|7929.35|7929.77|7929.77|7926.89|7926.89|0
1728572860000|2024-10-10 15:07:40|7929.77|7929.77|7929.9|7929.9|7929.9|7929.9|7929.77|7929.77|0
1728572870000|2024-10-10 15:07:50|7930.01|7930.01|7930.29|7930.29|7930.29|7930.29|7930.01|7930.01|0
1728572890000|2024-10-10 15:08:10|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|0
1728572910000|2024-10-10 15:08:30|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|0
1728572920000|2024-10-10 15:08:40|7930.57|7930.57|7930.71|7930.71|7930.71|7930.71|7930.57|7930.57|0
1728572930000|2024-10-10 15:08:50|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|0
1728572940000|2024-10-10 15:09:00|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|0
1728572950000|2024-10-10 15:09:10|7931.46|7931.46|7931.34|7931.34|7931.46|7931.46|7931.08|7931.08|0
1728572960000|2024-10-10 15:09:20|7931.22|7931.22|7931.34|7931.34|7931.34|7931.34|7931.22|7931.22|0
1728572970000|2024-10-10 15:09:30|7931.57|7931.57|7931.57|7931.57|7931.57|7931.57|7931.57|7931.57|0
1728572980000|2024-10-10 15:09:40|7931.2|7931.2|7931.76|7931.76|7931.76|7931.76|7931.2|7931.2|0
1728572990000|2024-10-10 15:09:50|7932.08|7932.08|7933.34|7933.34|7933.34|7933.34|7932.08|7932.08|0
1728573020000|2024-10-10 15:10:20|7932.96|7932.96|7932.83|7932.83|7932.96|7932.96|7932.83|7932.83|0
1728573030000|2024-10-10 15:10:30|7932.97|7932.97|7933.4|7933.4|7933.4|7933.4|7932.83|7932.83|0
1728573040000|2024-10-10 15:10:40|7933.65|7933.65|7933.65|7933.65|7933.65|7933.65|7933.65|7933.65|0
1728573050000|2024-10-10 15:10:50|7933.77|7933.77|7933.77|7933.77|7933.77|7933.77|7933.77|7933.77|0
1728573070000|2024-10-10 15:11:10|7934.4|7934.4|7935.17|7935.17|7935.17|7935.17|7934.4|7934.4|0
1728573080000|2024-10-10 15:11:20|7934.61|7934.61|7934.07|7934.07|7934.61|7934.61|7934.07|7934.07|0
1728573090000|2024-10-10 15:11:30|7934.71|7934.71|7935.27|7935.27|7935.27|7935.27|7934.71|7934.71|0
1728573100000|2024-10-10 15:11:40|7935.13|7935.13|7934.25|7934.25|7935.13|7935.13|7934.25|7934.25|0
1728573120000|2024-10-10 15:12:00|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|0
1728573130000|2024-10-10 15:12:10|7933.91|7933.91|7935.04|7935.04|7935.04|7935.04|7933.79|7933.79|0
1728573140000|2024-10-10 15:12:20|7934.72|7934.72|7933.6|7933.6|7934.72|7934.72|7933.6|7933.6|0
1728573150000|2024-10-10 15:12:30|7933.73|7933.73|7933.6|7933.6|7933.73|7933.73|7933.48|7933.48|0
1728573160000|2024-10-10 15:12:40|7933.49|7933.49|7933.28|7933.28|7933.49|7933.49|7933.28|7933.28|0
1728573170000|2024-10-10 15:12:50|7933.4|7933.4|7933.28|7933.28|7933.4|7933.4|7933.28|7933.28|0
1728573180000|2024-10-10 15:13:00|7933.14|7933.14|7933.27|7933.27|7933.27|7933.27|7933.14|7933.14|0
1728573190000|2024-10-10 15:13:10|7933.14|7933.14|7934.09|7934.09|7934.09|7934.09|7933.14|7933.14|0
1728573200000|2024-10-10 15:13:20|7935.03|7935.03|7935.03|7935.03|7935.03|7935.03|7935.03|7935.03|0
1728573210000|2024-10-10 15:13:30|7934.9|7934.9|7936.58|7936.58|7936.58|7936.58|7934.78|7934.78|0
1728573220000|2024-10-10 15:13:40|7936.04|7936.04|7935.41|7935.41|7936.04|7936.04|7935.41|7935.41|0
1728573230000|2024-10-10 15:13:50|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|0
1728573240000|2024-10-10 15:14:00|7935.67|7935.67|7935.35|7935.35|7935.67|7935.67|7935.35|7935.35|0
1728573250000|2024-10-10 15:14:10|7935.78|7935.78|7938.19|7938.19|7938.19|7938.19|7935.78|7935.78|0
1728573260000|2024-10-10 15:14:20|7937.92|7937.92|7937.6|7937.6|7937.92|7937.92|7937.6|7937.6|0
1728573270000|2024-10-10 15:14:30|7937.82|7937.82|7939.02|7939.02|7939.02|7939.02|7937.82|7937.82|0
1728573280000|2024-10-10 15:14:40|7938.38|7938.38|7938.16|7938.16|7938.38|7938.38|7938.16|7938.16|0
1728573290000|2024-10-10 15:14:50|7937.52|7937.52|7937.14|7937.14|7937.68|7937.68|7937.14|7937.14|0
1728573300000|2024-10-10 15:15:00|7937.39|7937.39|7937.51|7937.51|7937.51|7937.51|7937.39|7937.39|0
1728573310000|2024-10-10 15:15:10|7937.66|7937.66|7937.52|7937.52|7937.66|7937.66|7937.52|7937.52|0
1728573320000|2024-10-10 15:15:20|7937.45|7937.45|7937.56|7937.56|7937.76|7937.76|7937.44|7937.44|0
1728573330000|2024-10-10 15:15:30|7938.2|7938.2|7938.04|7938.04|7938.2|7938.2|7937.88|7937.88|0
1728573340000|2024-10-10 15:15:40|7937.72|7937.72|7937.46|7937.46|7937.72|7937.72|7937.46|7937.46|0
1728573350000|2024-10-10 15:15:50|7937.34|7937.34|7936.66|7936.66|7937.34|7937.34|7936.66|7936.66|0
1728573360000|2024-10-10 15:16:00|7936.35|7936.35|7936.66|7936.66|7936.66|7936.66|7936.35|7936.35|0
1728573370000|2024-10-10 15:16:10|7936.58|7936.58|7936.51|7936.51|7936.58|7936.58|7936.51|7936.51|0
1728573380000|2024-10-10 15:16:20|7936.37|7936.37|7936.19|7936.19|7936.37|7936.37|7936.19|7936.19|0
1728573390000|2024-10-10 15:16:30|7936.06|7936.06|7936.63|7936.63|7936.63|7936.63|7936.06|7936.06|0
1728573400000|2024-10-10 15:16:40|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|0
1728573410000|2024-10-10 15:16:50|7936.22|7936.22|7936.22|7936.22|7936.22|7936.22|7936.22|7936.22|0
1728573420000|2024-10-10 15:17:00|7936.47|7936.47|7936.98|7936.98|7936.98|7936.98|7936.47|7936.47|0
1728573460000|2024-10-10 15:17:40|7937.21|7937.21|7938.52|7938.52|7938.52|7938.52|7937.21|7937.21|0
1728573470000|2024-10-10 15:17:50|7938.74|7938.74|7939.17|7939.17|7939.17|7939.17|7938.74|7938.74|0
1728573480000|2024-10-10 15:18:00|7939.33|7939.33|7939.33|7939.33|7939.33|7939.33|7939.33|7939.33|0
1728573490000|2024-10-10 15:18:10|7938.99|7938.99|7938.36|7938.36|7938.99|7938.99|7938.36|7938.36|0
1728573500000|2024-10-10 15:18:20|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|0
1728573510000|2024-10-10 15:18:30|7939.11|7939.11|7937.69|7937.69|7939.11|7939.11|7937.69|7937.69|0
1728573530000|2024-10-10 15:18:50|7937.57|7937.57|7937.84|7937.84|7937.84|7937.84|7937.44|7937.44|0
1728573550000|2024-10-10 15:19:10|7937.7|7937.7|7937.82|7937.82|7937.82|7937.82|7937.7|7937.7|0
1728573560000|2024-10-10 15:19:20|7937.7|7937.7|7937.95|7937.95|7937.95|7937.95|7937.7|7937.7|0
1728573570000|2024-10-10 15:19:30|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|0
1728573580000|2024-10-10 15:19:40|7937.5|7937.5|7937.38|7937.38|7937.5|7937.5|7937.38|7937.38|0
1728573590000|2024-10-10 15:19:50|7937.51|7937.51|7937.83|7937.83|7937.83|7937.83|7937.51|7937.51|0
1728573600000|2024-10-10 15:20:00|7937.51|7937.51|7937.81|7937.81|7937.81|7937.81|7937.36|7937.36|0
1728573610000|2024-10-10 15:20:10|7938.45|7938.45|7938.75|7938.75|7939|7939|7938.45|7938.45|0
1728573620000|2024-10-10 15:20:20|7938.62|7938.62|7938.77|7938.77|7939.08|7939.08|7938.62|7938.62|0
1728573630000|2024-10-10 15:20:30|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|7938.71|7938.71|0
1728573640000|2024-10-10 15:20:40|7938.71|7938.71|7938.71|7938.71|7938.71|7938.71|7938.71|7938.71|0
1728573650000|2024-10-10 15:20:50|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|7939.25|0
1728573660000|2024-10-10 15:21:00|7938.71|7938.71|7938.71|7938.71|7938.71|7938.71|7938.71|7938.71|0
1728573670000|2024-10-10 15:21:10|7938.59|7938.59|7937.95|7937.95|7938.59|7938.59|7937.95|7937.95|0
1728573680000|2024-10-10 15:21:20|7937.84|7937.84|7936.64|7936.64|7937.84|7937.84|7936.64|7936.64|0
1728573690000|2024-10-10 15:21:30|7936.77|7936.77|7936.77|7936.77|7936.77|7936.77|7936.45|7936.45|0
1728573700000|2024-10-10 15:21:40|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|0
1728573720000|2024-10-10 15:22:00|7937.24|7937.24|7935.35|7935.35|7937.24|7937.24|7935.35|7935.35|0
1728573730000|2024-10-10 15:22:10|7935.56|7935.56|7934.18|7934.18|7935.56|7935.56|7934.18|7934.18|0
1728573740000|2024-10-10 15:22:20|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|0
1728573760000|2024-10-10 15:22:40|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|0
1728573770000|2024-10-10 15:22:50|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|0
1728573780000|2024-10-10 15:23:00|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|0
1728573790000|2024-10-10 15:23:10|7934.63|7934.63|7934.31|7934.31|7934.63|7934.63|7934.31|7934.31|0
1728573800000|2024-10-10 15:23:20|7933.99|7933.99|7933.99|7933.99|7933.99|7933.99|7933.99|7933.99|0
1728573810000|2024-10-10 15:23:30|7934.12|7934.12|7936.5|7936.5|7936.5|7936.5|7934.12|7934.12|0
1728573820000|2024-10-10 15:23:40|7936.19|7936.19|7935.62|7935.62|7936.19|7936.19|7935.62|7935.62|0
1728573830000|2024-10-10 15:23:50|7935.75|7935.75|7935.63|7935.63|7935.91|7935.91|7935.63|7935.63|0
1728573840000|2024-10-10 15:24:00|7936.19|7936.19|7935.88|7935.88|7936.19|7936.19|7935.88|7935.88|0
1728573850000|2024-10-10 15:24:10|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|0
1728573870000|2024-10-10 15:24:30|7935.67|7935.67|7935.8|7935.8|7935.8|7935.8|7935.67|7935.67|0
1728573880000|2024-10-10 15:24:40|7935.48|7935.48|7935.27|7935.27|7935.48|7935.48|7935.27|7935.27|0
1728573900000|2024-10-10 15:25:00|7934.95|7934.95|7934.79|7934.79|7934.95|7934.95|7934.79|7934.79|0
1728573910000|2024-10-10 15:25:10|7934.52|7934.52|7934.25|7934.25|7934.52|7934.52|7934.25|7934.25|0
1728573920000|2024-10-10 15:25:20|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|0
1728573930000|2024-10-10 15:25:30|7933.68|7933.68|7933.34|7933.34|7933.68|7933.68|7933.21|7933.21|0
1728573940000|2024-10-10 15:25:40|7933.59|7933.59|7933.66|7933.66|7933.98|7933.98|7933.53|7933.53|0
1728573950000|2024-10-10 15:25:50|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|0
1728573960000|2024-10-10 15:26:00|7933.57|7933.57|7933.57|7933.57|7933.57|7933.57|7933.57|7933.57|0
1728573970000|2024-10-10 15:26:10|7933.25|7933.25|7933.95|7933.95|7933.95|7933.95|7933.25|7933.25|0
1728573980000|2024-10-10 15:26:20|7933.39|7933.39|7933.95|7933.95|7933.95|7933.95|7933.39|7933.39|0
1728573990000|2024-10-10 15:26:30|7934.12|7934.12|7933.55|7933.55|7934.12|7934.12|7933.23|7933.23|0
1728574000000|2024-10-10 15:26:40|7934.11|7934.11|7934.68|7934.68|7934.99|7934.99|7934.11|7934.11|0
1728574010000|2024-10-10 15:26:50|7934.47|7934.47|7935.05|7935.05|7935.05|7935.05|7934.25|7934.25|0
1728574020000|2024-10-10 15:27:00|7935.61|7935.61|7935.18|7935.18|7935.74|7935.74|7935.18|7935.18|0
1728574040000|2024-10-10 15:27:20|7935.05|7935.05|7935.05|7935.05|7935.05|7935.05|7935.05|7935.05|0
1728574060000|2024-10-10 15:27:40|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|0
1728574070000|2024-10-10 15:27:50|7935.39|7935.39|7935.62|7935.62|7935.62|7935.62|7935.39|7935.39|0
1728574080000|2024-10-10 15:28:00|7935.3|7935.3|7935.62|7935.62|7935.62|7935.62|7935.3|7935.3|0
1728574090000|2024-10-10 15:28:10|7935.87|7935.87|7935.97|7935.97|7935.97|7935.97|7935.87|7935.87|0
1728574100000|2024-10-10 15:28:20|7935.65|7935.65|7935.65|7935.65|7935.65|7935.65|7935.65|7935.65|0
1728574120000|2024-10-10 15:28:40|7935.98|7935.98|7937.02|7937.02|7937.02|7937.02|7935.98|7935.98|0
1728574130000|2024-10-10 15:28:50|7937.59|7937.59|7938.09|7938.09|7938.09|7938.09|7937.45|7937.45|0
1728574140000|2024-10-10 15:29:00|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|0
1728574150000|2024-10-10 15:29:10|7938.08|7938.08|7937.92|7937.92|7938.24|7938.24|7937.92|7937.92|0
1728574160000|2024-10-10 15:29:20|7938.24|7938.24|7938.32|7938.32|7938.45|7938.45|7938.2|7938.2|0
1728574170000|2024-10-10 15:29:30|7938.65|7938.65|7938.96|7938.96|7938.96|7938.96|7938.36|7938.36|0
1728574180000|2024-10-10 15:29:40|7939.36|7939.36|7941.15|7941.15|7941.15|7941.15|7939.36|7939.36|0
1728574190000|2024-10-10 15:29:50|7941.37|7941.37|7940.39|7940.39|7943.04|7943.04|7940.39|7940.39|0
1728630900000|2024-10-11 07:15:00|7946.94|7946.94|7946.7|7946.7|7947.34|7947.34|7946.38|7946.38|0
1728630910000|2024-10-11 07:15:10|7946.38|7946.38|7943.76|7943.76|7946.38|7946.38|7943.76|7943.76|0
1728630920000|2024-10-11 07:15:20|7943.13|7943.13|7942.81|7942.81|7943.45|7943.45|7942.81|7942.81|0
1728630930000|2024-10-11 07:15:30|7942.17|7942.17|7940.88|7940.88|7942.17|7942.17|7940.88|7940.88|0
1728630950000|2024-10-11 07:15:50|7939.76|7939.76|7939.2|7939.2|7939.76|7939.76|7939.2|7939.2|0
1728630960000|2024-10-11 07:16:00|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|0
1728630970000|2024-10-11 07:16:10|7937.91|7937.91|7937.91|7937.91|7937.91|7937.91|7937.91|7937.91|0
1728630980000|2024-10-11 07:16:20|7939.52|7939.52|7940.16|7940.16|7940.16|7940.16|7939.52|7939.52|0
1728630990000|2024-10-11 07:16:30|7940.48|7940.48|7940.58|7940.58|7941.12|7941.12|7940.48|7940.48|0
1728631000000|2024-10-11 07:16:40|7941.7|7941.7|7941.7|7941.7|7941.7|7941.7|7941.7|7941.7|0
1728631020000|2024-10-11 07:17:00|7941.47|7941.47|7941.47|7941.47|7941.47|7941.47|7941.47|7941.47|0
1728631030000|2024-10-11 07:17:10|7941.59|7941.59|7941.7|7941.7|7941.7|7941.7|7941.59|7941.59|0
1728631050000|2024-10-11 07:17:30|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|0
1728631060000|2024-10-11 07:17:40|7941.06|7941.06|7942.02|7942.02|7942.02|7942.02|7941.06|7941.06|0
1728631070000|2024-10-11 07:17:50|7942.34|7942.34|7942.66|7942.66|7942.66|7942.66|7942.34|7942.34|0
1728631080000|2024-10-11 07:18:00|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|0
1728631120000|2024-10-11 07:18:40|7942.19|7942.19|7942.46|7942.46|7942.82|7942.82|7941.57|7941.57|0
1728631130000|2024-10-11 07:18:50|7943.1|7943.1|7943.42|7943.42|7943.42|7943.42|7942.8|7942.8|0
1728631150000|2024-10-11 07:19:10|7944.06|7944.06|7944.38|7944.38|7944.38|7944.38|7944.06|7944.06|0
1728631160000|2024-10-11 07:19:20|7945.02|7945.02|7944.91|7944.91|7945.02|7945.02|7944.91|7944.91|0
1728631170000|2024-10-11 07:19:30|7946.03|7946.03|7946.59|7946.59|7946.59|7946.59|7946.03|7946.03|0
1728631180000|2024-10-11 07:19:40|7946.9|7946.9|7945.94|7945.94|7946.9|7946.9|7945.94|7945.94|0
1728631190000|2024-10-11 07:19:50|7946.26|7946.26|7946.26|7946.26|7946.26|7946.26|7946.26|7946.26|0
1728631200000|2024-10-11 07:20:00|7947.14|7947.14|7947.47|7947.47|7948.1|7948.1|7947.14|7947.14|0
1728631220000|2024-10-11 07:20:20|7947.04|7947.04|7946.4|7946.4|7947.04|7947.04|7946.4|7946.4|0
1728631240000|2024-10-11 07:20:40|7945.12|7945.12|7944.81|7944.81|7945.12|7945.12|7944.81|7944.81|0
1728631250000|2024-10-11 07:20:50|7944.92|7944.92|7943.96|7943.96|7944.92|7944.92|7943.96|7943.96|0
1728631290000|2024-10-11 07:21:30|7943.53|7943.53|7944.17|7944.17|7944.17|7944.17|7943.21|7943.21|0
1728631300000|2024-10-11 07:21:40|7943.85|7943.85|7943.21|7943.21|7943.85|7943.85|7942.89|7942.89|0
1728631320000|2024-10-11 07:22:00|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|0
1728631340000|2024-10-11 07:22:20|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|0
1728631350000|2024-10-11 07:22:30|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|0
1728631370000|2024-10-11 07:22:50|7942.14|7942.14|7941.73|7941.73|7942.14|7942.14|7941.06|7941.06|0
1728631380000|2024-10-11 07:23:00|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|0
1728631390000|2024-10-11 07:23:10|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|0
1728631400000|2024-10-11 07:23:20|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|0
1728631410000|2024-10-11 07:23:30|7943.61|7943.61|7943.61|7943.61|7943.61|7943.61|7943.61|7943.61|0
1728631420000|2024-10-11 07:23:40|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|0
1728631430000|2024-10-11 07:23:50|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|0
1728631440000|2024-10-11 07:24:00|7942.54|7942.54|7941.9|7941.9|7942.54|7942.54|7941.9|7941.9|0
1728631450000|2024-10-11 07:24:10|7941.77|7941.77|7942.63|7942.63|7942.63|7942.63|7941.77|7941.77|0
1728631470000|2024-10-11 07:24:30|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|0
1728631490000|2024-10-11 07:24:50|7941.43|7941.43|7942.07|7942.07|7942.07|7942.07|7941.43|7941.43|0
1728631500000|2024-10-11 07:25:00|7942.78|7942.78|7943.6|7943.6|7943.6|7943.6|7942.65|7942.65|0
1728631510000|2024-10-11 07:25:10|7940.67|7940.67|7940.67|7940.67|7940.67|7940.67|7940.67|7940.67|0
1728631520000|2024-10-11 07:25:20|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|0
1728631540000|2024-10-11 07:25:40|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|0
1728631550000|2024-10-11 07:25:50|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|0
1728631560000|2024-10-11 07:26:00|7941.39|7941.39|7942.65|7942.65|7942.65|7942.65|7940.45|7940.45|0
1728631590000|2024-10-11 07:26:30|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|0
1728631610000|2024-10-11 07:26:50|7942.65|7942.65|7942.86|7942.86|7942.86|7942.86|7942.65|7942.65|0
1728631620000|2024-10-11 07:27:00|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|0
1728631650000|2024-10-11 07:27:30|7942.86|7942.86|7942.65|7942.65|7942.86|7942.86|7942.65|7942.65|0
1728631660000|2024-10-11 07:27:40|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|0
1728631680000|2024-10-11 07:28:00|7942.23|7942.23|7941.27|7941.27|7942.23|7942.23|7941.27|7941.27|0
1728631700000|2024-10-11 07:28:20|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|0
1728631710000|2024-10-11 07:28:30|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|0
1728631730000|2024-10-11 07:28:50|7941.26|7941.26|7940.71|7940.71|7941.26|7941.26|7940.71|7940.71|0
1728631740000|2024-10-11 07:29:00|7941.56|7941.56|7941.56|7941.56|7941.56|7941.56|7941.56|7941.56|0
1728631750000|2024-10-11 07:29:10|7941.77|7941.77|7941.77|7941.77|7941.77|7941.77|7941.77|7941.77|0
1728631760000|2024-10-11 07:29:20|7942.9|7942.9|7942.67|7942.67|7942.9|7942.9|7942.67|7942.67|0
1728631770000|2024-10-11 07:29:30|7943.31|7943.31|7943.63|7943.63|7943.63|7943.63|7943.31|7943.31|0
1728631780000|2024-10-11 07:29:40|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|0
1728631790000|2024-10-11 07:29:50|7943.19|7943.19|7943.64|7943.64|7943.64|7943.64|7943.19|7943.19|0
1728631800000|2024-10-11 07:30:00|7943.02|7943.02|7943.33|7943.33|7943.33|7943.33|7943.02|7943.02|0
1728631810000|2024-10-11 07:30:10|7943.65|7943.65|7943.65|7943.65|7943.65|7943.65|7943.65|7943.65|0
1728631830000|2024-10-11 07:30:30|7943.96|7943.96|7943.64|7943.64|7943.96|7943.96|7943.64|7943.64|0
1728631840000|2024-10-11 07:30:40|7944.07|7944.07|7944.07|7944.07|7944.07|7944.07|7944.07|7944.07|0
1728631870000|2024-10-11 07:31:10|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|0
1728631890000|2024-10-11 07:31:30|7943.75|7943.75|7943.75|7943.75|7943.75|7943.75|7943.75|7943.75|0
1728631900000|2024-10-11 07:31:40|7944.39|7944.39|7943.75|7943.75|7944.39|7944.39|7943.75|7943.75|0
1728631920000|2024-10-11 07:32:00|7943.21|7943.21|7943.08|7943.08|7943.21|7943.21|7943.08|7943.08|0
1728631940000|2024-10-11 07:32:20|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|0
1728631950000|2024-10-11 07:32:30|7942.52|7942.52|7942.27|7942.27|7942.52|7942.52|7942.27|7942.27|0
1728631960000|2024-10-11 07:32:40|7942.02|7942.02|7942.52|7942.52|7942.52|7942.52|7941.52|7941.52|0
1728631980000|2024-10-11 07:33:00|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|0
1728631990000|2024-10-11 07:33:10|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|0
1728632000000|2024-10-11 07:33:20|7941.58|7941.58|7941.58|7941.58|7941.58|7941.58|7941.58|7941.58|0
1728632010000|2024-10-11 07:33:30|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|0
1728632040000|2024-10-11 07:34:00|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|0
1728632090000|2024-10-11 07:34:50|7940.62|7940.62|7939.75|7939.75|7940.62|7940.62|7939.75|7939.75|0
1728632100000|2024-10-11 07:35:00|7939.62|7939.62|7938.74|7938.74|7939.86|7939.86|7938.74|7938.74|0
1728632110000|2024-10-11 07:35:10|7938.1|7938.1|7938.74|7938.74|7938.74|7938.74|7938.1|7938.1|0
1728632120000|2024-10-11 07:35:20|7939.06|7939.06|7938.25|7938.25|7939.06|7939.06|7938.25|7938.25|0
1728632130000|2024-10-11 07:35:30|7937.93|7937.93|7938.25|7938.25|7938.25|7938.25|7937.93|7937.93|0
1728632140000|2024-10-11 07:35:40|7937.97|7937.97|7937.55|7937.55|7937.97|7937.97|7937.55|7937.55|0
1728632150000|2024-10-11 07:35:50|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|0
1728632160000|2024-10-11 07:36:00|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|0
1728632170000|2024-10-11 07:36:10|7937.05|7937.05|7936.91|7936.91|7937.05|7937.05|7935.79|7935.79|0
1728632200000|2024-10-11 07:36:40|7936.78|7936.78|7936.22|7936.22|7936.78|7936.78|7936.22|7936.22|0
1728632220000|2024-10-11 07:37:00|7935.95|7935.95|7935.95|7935.95|7935.95|7935.95|7935.95|7935.95|0
1728632230000|2024-10-11 07:37:10|7935.68|7935.68|7935.54|7935.54|7935.68|7935.68|7935.54|7935.54|0
1728632240000|2024-10-11 07:37:20|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|0
1728632250000|2024-10-11 07:37:30|7935.16|7935.16|7934.72|7934.72|7935.16|7935.16|7934.72|7934.72|0
1728632260000|2024-10-11 07:37:40|7934.08|7934.08|7933.9|7933.9|7934.08|7934.08|7933.58|7933.58|0
1728632270000|2024-10-11 07:37:50|7933.78|7933.78|7934.1|7934.1|7934.1|7934.1|7933.78|7933.78|0
1728632280000|2024-10-11 07:38:00|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|0
1728632290000|2024-10-11 07:38:10|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|0
1728632310000|2024-10-11 07:38:30|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|0
1728632330000|2024-10-11 07:38:50|7934.94|7934.94|7935.26|7935.26|7935.26|7935.26|7934.94|7934.94|0
1728632340000|2024-10-11 07:39:00|7935.79|7935.79|7935.79|7935.79|7935.79|7935.79|7935.79|7935.79|0
1728632370000|2024-10-11 07:39:30|7935.53|7935.53|7935.39|7935.39|7935.53|7935.53|7935.39|7935.39|0
1728632410000|2024-10-11 07:40:10|7935.95|7935.95|7936.59|7936.59|7936.59|7936.59|7935.95|7935.95|0
1728632420000|2024-10-11 07:40:20|7934.89|7934.89|7936.64|7936.64|7936.64|7936.64|7934.89|7934.89|0
1728632430000|2024-10-11 07:40:30|7937.28|7937.28|7937.84|7937.84|7937.84|7937.84|7937.28|7937.28|0
1728632460000|2024-10-11 07:41:00|7937.53|7937.53|7937.53|7937.53|7937.53|7937.53|7937.53|7937.53|0
1728632470000|2024-10-11 07:41:10|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|0
1728632480000|2024-10-11 07:41:20|7938.69|7938.69|7939.52|7939.52|7939.52|7939.52|7938.69|7938.69|0
1728632490000|2024-10-11 07:41:30|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|0
1728632500000|2024-10-11 07:41:40|7939.88|7939.88|7937.37|7937.37|7939.88|7939.88|7937.37|7937.37|0
1728632510000|2024-10-11 07:41:50|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|0
1728632520000|2024-10-11 07:42:00|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|0
1728632540000|2024-10-11 07:42:20|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|0
1728632560000|2024-10-11 07:42:40|7938.55|7938.55|7938.87|7938.87|7938.87|7938.87|7938.55|7938.55|0
1728632570000|2024-10-11 07:42:50|7939.01|7939.01|7939.14|7939.14|7939.14|7939.14|7939.01|7939.01|0
1728632580000|2024-10-11 07:43:00|7939.98|7939.98|7939.84|7939.84|7939.98|7939.98|7939.84|7939.84|0
1728632590000|2024-10-11 07:43:10|7940.39|7940.39|7939.7|7939.7|7940.39|7940.39|7939.7|7939.7|0
1728632610000|2024-10-11 07:43:30|7939.57|7939.57|7939.61|7939.61|7939.61|7939.61|7939.3|7939.3|0
1728632620000|2024-10-11 07:43:40|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|0
1728632630000|2024-10-11 07:43:50|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|0
1728632650000|2024-10-11 07:44:10|7939.48|7939.48|7939.48|7939.48|7939.48|7939.48|7939.48|7939.48|0
1728632670000|2024-10-11 07:44:30|7939.2|7939.2|7939.04|7939.04|7939.2|7939.2|7938.78|7938.78|0
1728632680000|2024-10-11 07:44:40|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|0
1728632690000|2024-10-11 07:44:50|7938.14|7938.14|7935.17|7935.17|7938.14|7938.14|7935.17|7935.17|0
1728632700000|2024-10-11 07:45:00|7935.49|7935.49|7935.36|7935.36|7935.49|7935.49|7935.36|7935.36|0
1728632710000|2024-10-11 07:45:10|7935.22|7935.22|7935.09|7935.09|7935.22|7935.22|7935.09|7935.09|0
1728632720000|2024-10-11 07:45:20|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|0
1728632740000|2024-10-11 07:45:40|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|0
1728632750000|2024-10-11 07:45:50|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|0
1728632760000|2024-10-11 07:46:00|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|0
1728632770000|2024-10-11 07:46:10|7936.68|7936.68|7936.68|7936.68|7936.68|7936.68|7936.68|7936.68|0
1728632790000|2024-10-11 07:46:30|7936.52|7936.52|7936.99|7936.99|7937.24|7937.24|7936.52|7936.52|0
1728632810000|2024-10-11 07:46:50|7938.11|7938.11|7938.11|7938.11|7938.11|7938.11|7938.11|7938.11|0
1728632820000|2024-10-11 07:47:00|7939.05|7939.05|7939.3|7939.3|7939.3|7939.3|7939.05|7939.05|0
1728632830000|2024-10-11 07:47:10|7939.55|7939.55|7940.34|7940.34|7940.34|7940.34|7939.55|7939.55|0
1728632860000|2024-10-11 07:47:40|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|0
1728632880000|2024-10-11 07:48:00|7941.15|7941.15|7941.15|7941.15|7941.15|7941.15|7941.15|7941.15|0
1728632900000|2024-10-11 07:48:20|7942.27|7942.27|7942.27|7942.27|7942.27|7942.27|7942.27|7942.27|0
1728632950000|2024-10-11 07:49:10|7942.83|7942.83|7946.58|7946.58|7946.58|7946.58|7942.83|7942.83|0
1728632960000|2024-10-11 07:49:20|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|0
1728632970000|2024-10-11 07:49:30|7949.14|7949.14|7949.56|7949.56|7949.56|7949.56|7949.14|7949.14|0
1728632990000|2024-10-11 07:49:50|7949.01|7949.01|7951.94|7951.94|7951.94|7951.94|7949.01|7949.01|0
1728633000000|2024-10-11 07:50:00|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|0
1728633010000|2024-10-11 07:50:10|7953.29|7953.29|7956.22|7956.22|7956.22|7956.22|7953.29|7953.29|0
1728633020000|2024-10-11 07:50:20|7956.29|7956.29|7957.31|7957.31|7957.31|7957.31|7956.29|7956.29|0
1728633030000|2024-10-11 07:50:30|7957.62|7957.62|7957.31|7957.31|7957.62|7957.62|7957.31|7957.31|0
1728633040000|2024-10-11 07:50:40|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|0
1728633050000|2024-10-11 07:50:50|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|0
1728633060000|2024-10-11 07:51:00|7957.44|7957.44|7957.3|7957.3|7957.44|7957.44|7957.3|7957.3|0
1728633070000|2024-10-11 07:51:10|7956.99|7956.99|7956.99|7956.99|7956.99|7956.99|7956.99|7956.99|0
1728633100000|2024-10-11 07:51:40|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|0
1728633120000|2024-10-11 07:52:00|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|0
1728633130000|2024-10-11 07:52:10|7957.72|7957.72|7957.72|7957.72|7957.72|7957.72|7957.72|7957.72|0
1728633140000|2024-10-11 07:52:20|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|0
1728633160000|2024-10-11 07:52:40|7958.6|7958.6|7959.54|7959.54|7959.54|7959.54|7958.6|7958.6|0
1728633170000|2024-10-11 07:52:50|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|0
1728633180000|2024-10-11 07:53:00|7959.26|7959.26|7960.24|7960.24|7960.24|7960.24|7959.12|7959.12|0
1728633190000|2024-10-11 07:53:10|7959.68|7959.68|7959.82|7959.82|7959.82|7959.82|7959.68|7959.68|0
1728633200000|2024-10-11 07:53:20|7960.14|7960.14|7959.82|7959.82|7960.14|7960.14|7959.82|7959.82|0
1728633220000|2024-10-11 07:53:40|7960.09|7960.09|7960.3|7960.3|7960.3|7960.3|7960.09|7960.09|0
1728633230000|2024-10-11 07:53:50|7960.93|7960.93|7959.84|7959.84|7960.93|7960.93|7959.52|7959.52|0
1728633240000|2024-10-11 07:54:00|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|0
1728633280000|2024-10-11 07:54:40|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1728633310000|2024-10-11 07:55:10|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|0
1728633320000|2024-10-11 07:55:20|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|0
1728633340000|2024-10-11 07:55:40|7963.05|7963.05|7964.14|7964.14|7964.14|7964.14|7963.05|7963.05|0
1728633350000|2024-10-11 07:55:50|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|0
1728633360000|2024-10-11 07:56:00|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|0
1728633370000|2024-10-11 07:56:10|7964.14|7964.14|7963.5|7963.5|7964.14|7964.14|7962.86|7962.86|0
1728633400000|2024-10-11 07:56:40|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|0
1728633420000|2024-10-11 07:57:00|7962.35|7962.35|7962.67|7962.67|7962.67|7962.67|7962.35|7962.35|0
1728633510000|2024-10-11 07:58:30|7962.79|7962.79|7960.42|7960.42|7962.79|7962.79|7960.42|7960.42|0
1728633520000|2024-10-11 07:58:40|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|0
1728633530000|2024-10-11 07:58:50|7959.54|7959.54|7959.26|7959.26|7959.54|7959.54|7959.26|7959.26|0
1728633550000|2024-10-11 07:59:10|7958.95|7958.95|7958.64|7958.64|7958.95|7958.95|7958.64|7958.64|0
1728633570000|2024-10-11 07:59:30|7958.21|7958.21|7957.09|7957.09|7958.21|7958.21|7955.97|7955.97|0
1728633580000|2024-10-11 07:59:40|7956.81|7956.81|7956.68|7956.68|7956.81|7956.81|7956.68|7956.68|0
1728633600000|2024-10-11 08:00:00|7956.55|7956.55|7956.42|7956.42|7956.68|7956.68|7956.3|7956.3|0
1728633620000|2024-10-11 08:00:20|7956.05|7956.05|7956.05|7956.05|7956.21|7956.21|7956.05|7956.05|0
1728633630000|2024-10-11 08:00:30|7956.9|7956.9|7953.4|7953.4|7956.9|7956.9|7953.4|7953.4|0
1728633640000|2024-10-11 08:00:40|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|0
1728633670000|2024-10-11 08:01:10|7953.49|7953.49|7951.73|7951.73|7953.7|7953.7|7951.73|7951.73|0
1728633680000|2024-10-11 08:01:20|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|0
1728633690000|2024-10-11 08:01:30|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|0
1728633710000|2024-10-11 08:01:50|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|0
1728633740000|2024-10-11 08:02:20|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|0
1728633770000|2024-10-11 08:02:50|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|0
1728633780000|2024-10-11 08:03:00|7953.27|7953.27|7952.56|7952.56|7953.27|7953.27|7952.56|7952.56|0
1728633810000|2024-10-11 08:03:30|7952.87|7952.87|7952.56|7952.56|7952.87|7952.87|7952.56|7952.56|0
1728633840000|2024-10-11 08:04:00|7951.6|7951.6|7951.02|7951.02|7951.6|7951.6|7951.02|7951.02|0
1728633870000|2024-10-11 08:04:30|7950.46|7950.46|7951.02|7951.02|7951.02|7951.02|7950.46|7950.46|0
1728633890000|2024-10-11 08:04:50|7952.7|7952.7|7952.15|7952.15|7952.7|7952.7|7952.15|7952.15|0
1728633910000|2024-10-11 08:05:10|7952.69|7952.69|7953.33|7953.33|7953.33|7953.33|7952.69|7952.69|0
1728633920000|2024-10-11 08:05:20|7953.96|7953.96|7953.96|7953.96|7953.96|7953.96|7953.96|7953.96|0
1728633950000|2024-10-11 08:05:50|7954.9|7954.9|7954.26|7954.26|7954.9|7954.9|7954.26|7954.26|0
1728633960000|2024-10-11 08:06:00|7953.75|7953.75|7953.4|7953.4|7953.83|7953.83|7953.4|7953.4|0
1728633970000|2024-10-11 08:06:10|7953.09|7953.09|7952.77|7952.77|7953.09|7953.09|7952.77|7952.77|0
1728633980000|2024-10-11 08:06:20|7952.64|7952.64|7951.69|7951.69|7952.64|7952.64|7951.69|7951.69|0
1728634000000|2024-10-11 08:06:40|7952.02|7952.02|7952.13|7952.13|7952.13|7952.13|7952.02|7952.02|0
1728634040000|2024-10-11 08:07:20|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|0
1728634070000|2024-10-11 08:07:50|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|0
1728634090000|2024-10-11 08:08:10|7951.38|7951.38|7951.69|7951.69|7951.69|7951.69|7951.38|7951.38|0
1728634160000|2024-10-11 08:09:20|7951.56|7951.56|7951.25|7951.25|7951.56|7951.56|7951.25|7951.25|0
1728634190000|2024-10-11 08:09:50|7951.5|7951.5|7950|7950|7951.5|7951.5|7950|7950|0
1728634200000|2024-10-11 08:10:00|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|0
1728634210000|2024-10-11 08:10:10|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|0
1728634230000|2024-10-11 08:10:30|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|0
1728634240000|2024-10-11 08:10:40|7949.64|7949.64|7949.21|7949.21|7949.77|7949.77|7949.13|7949.13|0
1728634250000|2024-10-11 08:10:50|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|7949.46|0
1728634260000|2024-10-11 08:11:00|7949.59|7949.59|7949.46|7949.46|7949.59|7949.59|7949.46|7949.46|0
1728634300000|2024-10-11 08:11:40|7949.05|7949.05|7949.8|7949.8|7949.8|7949.8|7949.05|7949.05|0
1728634310000|2024-10-11 08:11:50|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|0
1728634340000|2024-10-11 08:12:20|7949.11|7949.11|7949.75|7949.75|7949.75|7949.75|7949.11|7949.11|0
1728634370000|2024-10-11 08:12:50|7950|7950|7950|7950|7950|7950|7950|7950|0
1728634380000|2024-10-11 08:13:00|7950.64|7950.64|7950.5|7950.5|7950.64|7950.64|7950.5|7950.5|0
1728634390000|2024-10-11 08:13:10|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|0
1728634420000|2024-10-11 08:13:40|7951.45|7951.45|7951.56|7951.56|7951.56|7951.56|7951.45|7951.45|0
1728634430000|2024-10-11 08:13:50|7951.31|7951.31|7951.31|7951.31|7951.31|7951.31|7951.31|7951.31|0
1728634440000|2024-10-11 08:14:00|7951.56|7951.56|7951.06|7951.06|7951.56|7951.56|7951.06|7951.06|0
1728634450000|2024-10-11 08:14:10|7951.33|7951.33|7951.46|7951.46|7951.46|7951.46|7951.33|7951.33|0
1728634460000|2024-10-11 08:14:20|7951.14|7951.14|7951.79|7951.79|7951.79|7951.79|7951.14|7951.14|0
1728634470000|2024-10-11 08:14:30|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|0
1728634490000|2024-10-11 08:14:50|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|0
1728634510000|2024-10-11 08:15:10|7951.9|7951.9|7951.9|7951.9|7951.9|7951.9|7951.9|7951.9|0
1728634530000|2024-10-11 08:15:30|7951.77|7951.77|7951.86|7951.86|7951.86|7951.86|7951.66|7951.66|0
1728634540000|2024-10-11 08:15:40|7950.59|7950.59|7950.28|7950.28|7950.59|7950.59|7950.28|7950.28|0
1728634550000|2024-10-11 08:15:50|7950.92|7950.92|7950.6|7950.6|7950.92|7950.92|7950.6|7950.6|0
1728634560000|2024-10-11 08:16:00|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|0
1728634570000|2024-10-11 08:16:10|7950.59|7950.59|7950.32|7950.32|7950.59|7950.59|7950.32|7950.32|0
1728634580000|2024-10-11 08:16:20|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|0
1728634610000|2024-10-11 08:16:50|7950.16|7950.16|7950.16|7950.16|7950.16|7950.16|7950.16|7950.16|0
1728634620000|2024-10-11 08:17:00|7949.53|7949.53|7949.95|7949.95|7949.95|7949.95|7949.53|7949.53|0
1728634630000|2024-10-11 08:17:10|7950.71|7950.71|7950.64|7950.64|7951.28|7951.28|7950.64|7950.64|0
1728634640000|2024-10-11 08:17:20|7950.51|7950.51|7950.89|7950.89|7950.89|7950.89|7950.39|7950.39|0
1728634700000|2024-10-11 08:18:20|7951.31|7951.31|7951.31|7951.31|7951.31|7951.31|7951.31|7951.31|0
1728634710000|2024-10-11 08:18:30|7951.63|7951.63|7951.63|7951.63|7951.63|7951.63|7951.63|7951.63|0
1728634720000|2024-10-11 08:18:40|7950.12|7950.12|7950.12|7950.12|7950.12|7950.12|7950.12|7950.12|0
1728634730000|2024-10-11 08:18:50|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|0
1728634750000|2024-10-11 08:19:10|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|0
1728634770000|2024-10-11 08:19:30|7949.98|7949.98|7949.68|7949.68|7949.98|7949.98|7949.36|7949.36|0
1728634780000|2024-10-11 08:19:40|7950|7950|7950.44|7950.44|7950.44|7950.44|7950|7950|0
1728634790000|2024-10-11 08:19:50|7950.31|7950.31|7950.53|7950.53|7950.53|7950.53|7950.31|7950.31|0
1728634800000|2024-10-11 08:20:00|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|0
1728634810000|2024-10-11 08:20:10|7950.46|7950.46|7950.61|7950.61|7950.61|7950.61|7950.46|7950.46|0
1728634820000|2024-10-11 08:20:20|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|0
1728634850000|2024-10-11 08:20:50|7950.98|7950.98|7950.22|7950.22|7950.98|7950.98|7950.22|7950.22|0
1728634890000|2024-10-11 08:21:30|7950.54|7950.54|7949.72|7949.72|7950.54|7950.54|7949.72|7949.72|0
1728634900000|2024-10-11 08:21:40|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|0
1728634910000|2024-10-11 08:21:50|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|7950.81|0
1728634920000|2024-10-11 08:22:00|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|0
1728634930000|2024-10-11 08:22:10|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|0
1728634940000|2024-10-11 08:22:20|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|0
1728634960000|2024-10-11 08:22:40|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|0
1728635020000|2024-10-11 08:23:40|7950.29|7950.29|7949.74|7949.74|7950.29|7950.29|7949.74|7949.74|0
1728635030000|2024-10-11 08:23:50|7949.42|7949.42|7948.21|7948.21|7949.42|7949.42|7948.21|7948.21|0
1728635040000|2024-10-11 08:24:00|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|7948.52|0
1728635120000|2024-10-11 08:25:20|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|0
1728635130000|2024-10-11 08:25:30|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|0
1728635160000|2024-10-11 08:26:00|7947.72|7947.72|7946.24|7946.24|7947.72|7947.72|7946.24|7946.24|0
1728635180000|2024-10-11 08:26:20|7946.57|7946.57|7947.03|7947.03|7947.03|7947.03|7946.57|7946.57|0
1728635210000|2024-10-11 08:26:50|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|0
1728635220000|2024-10-11 08:27:00|7945.76|7945.76|7945.76|7945.76|7945.76|7945.76|7945.76|7945.76|0
1728635230000|2024-10-11 08:27:10|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|0
1728635240000|2024-10-11 08:27:20|7944.56|7944.56|7943.5|7943.5|7944.56|7944.56|7943.5|7943.5|0
1728635260000|2024-10-11 08:27:40|7943.37|7943.37|7943.37|7943.37|7943.5|7943.5|7943|7943|0
1728635270000|2024-10-11 08:27:50|7943.25|7943.25|7943.63|7943.63|7943.75|7943.75|7943.25|7943.25|0
1728635280000|2024-10-11 08:28:00|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|0
1728635300000|2024-10-11 08:28:20|7942.63|7942.63|7941.45|7941.45|7942.63|7942.63|7941.45|7941.45|0
1728635310000|2024-10-11 08:28:30|7941.18|7941.18|7940.86|7940.86|7941.18|7941.18|7940.86|7940.86|0
1728635320000|2024-10-11 08:28:40|7940.32|7940.32|7940.64|7940.64|7940.64|7940.64|7940.32|7940.32|0
1728635330000|2024-10-11 08:28:50|7940.41|7940.41|7940.41|7940.41|7940.41|7940.41|7940.41|7940.41|0
1728635350000|2024-10-11 08:29:10|7940.28|7940.28|7940.59|7940.59|7940.59|7940.59|7940.28|7940.28|0
1728635360000|2024-10-11 08:29:20|7940.47|7940.47|7941.03|7941.03|7941.03|7941.03|7940.47|7940.47|0
1728635390000|2024-10-11 08:29:50|7941.92|7941.92|7943.16|7943.16|7943.16|7943.16|7941.92|7941.92|0
1728635400000|2024-10-11 08:30:00|7944.44|7944.44|7943.09|7943.09|7944.44|7944.44|7943.09|7943.09|0
1728635410000|2024-10-11 08:30:10|7941.82|7941.82|7942.38|7942.38|7942.38|7942.38|7941.82|7941.82|0
1728635430000|2024-10-11 08:30:30|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|0
1728635440000|2024-10-11 08:30:40|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|0
1728635470000|2024-10-11 08:31:10|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|0
1728635480000|2024-10-11 08:31:20|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|0
1728635490000|2024-10-11 08:31:30|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|0
1728635510000|2024-10-11 08:31:50|7942.17|7942.17|7942.17|7942.17|7942.17|7942.17|7942.17|7942.17|0
1728635520000|2024-10-11 08:32:00|7941.72|7941.72|7941.61|7941.61|7941.72|7941.72|7941.61|7941.61|0
1728635530000|2024-10-11 08:32:10|7941.74|7941.74|7942|7942|7942|7942|7941.74|7941.74|0
1728635550000|2024-10-11 08:32:30|7940.16|7940.16|7940.48|7940.48|7940.48|7940.48|7940.16|7940.16|0
1728635560000|2024-10-11 08:32:40|7940.16|7940.16|7940.48|7940.48|7940.48|7940.48|7940.16|7940.16|0
1728635580000|2024-10-11 08:33:00|7939.36|7939.36|7938.48|7938.48|7939.36|7939.36|7938.48|7938.48|0
1728635590000|2024-10-11 08:33:10|7938.17|7938.17|7938.17|7938.17|7938.17|7938.17|7938.17|7938.17|0
1728635620000|2024-10-11 08:33:40|7938.48|7938.48|7938.8|7938.8|7938.8|7938.8|7938.48|7938.48|0
1728635630000|2024-10-11 08:33:50|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|0
1728635670000|2024-10-11 08:34:30|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|0
1728635680000|2024-10-11 08:34:40|7940.03|7940.03|7940.66|7940.66|7940.66|7940.66|7940.03|7940.03|0
1728635700000|2024-10-11 08:35:00|7940.59|7940.59|7939.87|7939.87|7940.59|7940.59|7939.87|7939.87|0
1728635740000|2024-10-11 08:35:40|7939|7939|7938.88|7938.88|7939|7939|7938.88|7938.88|0
1728635750000|2024-10-11 08:35:50|7938.57|7938.57|7938.57|7938.57|7938.89|7938.89|7938.57|7938.57|0
1728635760000|2024-10-11 08:36:00|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|0
1728635840000|2024-10-11 08:37:20|7938.65|7938.65|7939.29|7939.29|7939.29|7939.29|7938.65|7938.65|0
1728635860000|2024-10-11 08:37:40|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|0
1728635900000|2024-10-11 08:38:20|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|0
1728635910000|2024-10-11 08:38:30|7940.1|7940.1|7940.46|7940.46|7940.46|7940.46|7940.1|7940.1|0
1728635920000|2024-10-11 08:38:40|7940.78|7940.78|7941.42|7941.42|7941.42|7941.42|7940.78|7940.78|0
1728635930000|2024-10-11 08:38:50|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|0
1728635940000|2024-10-11 08:39:00|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|0
1728635960000|2024-10-11 08:39:20|7941.98|7941.98|7942.54|7942.54|7943.1|7943.1|7941.98|7941.98|0
1728635970000|2024-10-11 08:39:30|7942.61|7942.61|7942.47|7942.47|7942.61|7942.61|7942.47|7942.47|0
1728635980000|2024-10-11 08:39:40|7943.1|7943.1|7943.22|7943.22|7943.22|7943.22|7942.72|7942.72|0
1728635990000|2024-10-11 08:39:50|7943.73|7943.73|7943.96|7943.96|7943.96|7943.96|7943.1|7943.1|0
1728636000000|2024-10-11 08:40:00|7943.46|7943.46|7943.02|7943.02|7943.98|7943.98|7943.02|7943.02|0
1728636010000|2024-10-11 08:40:10|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|0
1728636020000|2024-10-11 08:40:20|7943.06|7943.06|7942.95|7942.95|7943.06|7943.06|7942.95|7942.95|0
1728636060000|2024-10-11 08:41:00|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|0
1728636070000|2024-10-11 08:41:10|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|0
1728636090000|2024-10-11 08:41:30|7942.72|7942.72|7943.09|7943.09|7943.09|7943.09|7942.59|7942.59|0
1728636110000|2024-10-11 08:41:50|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|0
1728636120000|2024-10-11 08:42:00|7942.82|7942.82|7942.56|7942.56|7942.82|7942.82|7942.56|7942.56|0
1728636130000|2024-10-11 08:42:10|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|0
1728636140000|2024-10-11 08:42:20|7943.19|7943.19|7942.9|7942.9|7943.41|7943.41|7942.9|7942.9|0
1728636150000|2024-10-11 08:42:30|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|0
1728636160000|2024-10-11 08:42:40|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|0
1728636180000|2024-10-11 08:43:00|7942.15|7942.15|7942.15|7942.15|7942.15|7942.15|7942.15|7942.15|0
1728636190000|2024-10-11 08:43:10|7941.02|7941.02|7940.5|7940.5|7941.02|7941.02|7940.5|7940.5|0
1728636210000|2024-10-11 08:43:30|7940.18|7940.18|7938.66|7938.66|7940.18|7940.18|7938.66|7938.66|0
1728636220000|2024-10-11 08:43:40|7938.24|7938.24|7937.16|7937.16|7938.24|7938.24|7936.28|7936.28|0
1728636230000|2024-10-11 08:43:50|7936.78|7936.78|7936.91|7936.91|7936.91|7936.91|7936.78|7936.78|0
1728636240000|2024-10-11 08:44:00|7936.78|7936.78|7936.65|7936.65|7936.78|7936.78|7936.65|7936.65|0
1728636260000|2024-10-11 08:44:20|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|0
1728636300000|2024-10-11 08:45:00|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1728636320000|2024-10-11 08:45:20|7935|7935|7934.69|7934.69|7935|7935|7934.69|7934.69|0
1728636330000|2024-10-11 08:45:30|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|0
1728636340000|2024-10-11 08:45:40|7934.26|7934.26|7934.22|7934.22|7934.26|7934.26|7933.95|7933.95|0
1728636350000|2024-10-11 08:45:50|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|0
1728636370000|2024-10-11 08:46:10|7934.04|7934.04|7933.92|7933.92|7934.04|7934.04|7933.92|7933.92|0
1728636390000|2024-10-11 08:46:30|7933.81|7933.81|7932.39|7932.39|7933.81|7933.81|7932.39|7932.39|0
1728636400000|2024-10-11 08:46:40|7932.16|7932.16|7932.27|7932.27|7932.27|7932.27|7932.16|7932.16|0
1728636420000|2024-10-11 08:47:00|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|0
1728636440000|2024-10-11 08:47:20|7932.06|7932.06|7931.72|7931.72|7932.06|7932.06|7931.72|7931.72|0
1728636460000|2024-10-11 08:47:40|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|0
1728636480000|2024-10-11 08:48:00|7932.27|7932.27|7932.13|7932.13|7932.27|7932.27|7931.85|7931.85|0
1728636500000|2024-10-11 08:48:20|7932.69|7932.69|7932.69|7932.69|7932.69|7932.69|7932.69|7932.69|0
1728636510000|2024-10-11 08:48:30|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|0
1728636520000|2024-10-11 08:48:40|7931.61|7931.61|7930.97|7930.97|7931.61|7931.61|7930.97|7930.97|0
1728636540000|2024-10-11 08:49:00|7929.15|7929.15|7928.09|7928.09|7929.15|7929.15|7928.09|7928.09|0
1728636550000|2024-10-11 08:49:10|7927.95|7927.95|7927.43|7927.43|7927.95|7927.95|7927.43|7927.43|0
1728636560000|2024-10-11 08:49:20|7926.52|7926.52|7925.96|7925.96|7926.52|7926.52|7925.96|7925.96|0
1728636570000|2024-10-11 08:49:30|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|0
1728636580000|2024-10-11 08:49:40|7926.38|7926.38|7926.38|7926.38|7926.38|7926.38|7926.38|7926.38|0
1728636590000|2024-10-11 08:49:50|7924.75|7924.75|7923.53|7923.53|7924.75|7924.75|7923.53|7923.53|0
1728636600000|2024-10-11 08:50:00|7923.21|7923.21|7921.62|7921.62|7923.21|7923.21|7921.62|7921.62|0
1728636610000|2024-10-11 08:50:10|7921.39|7921.39|7920.35|7920.35|7921.39|7921.39|7920.35|7920.35|0
1728636630000|2024-10-11 08:50:30|7920.1|7920.1|7920.66|7920.66|7920.66|7920.66|7920.1|7920.1|0
1728636650000|2024-10-11 08:50:50|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|0
1728636680000|2024-10-11 08:51:20|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|0
1728636710000|2024-10-11 08:51:50|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|0
1728636720000|2024-10-11 08:52:00|7921.39|7921.39|7921.7|7921.7|7921.7|7921.7|7921.39|7921.39|0
1728636730000|2024-10-11 08:52:10|7922.34|7922.34|7925.38|7925.38|7925.52|7925.52|7922.34|7922.34|0
1728636740000|2024-10-11 08:52:20|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|0
1728636750000|2024-10-11 08:52:30|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|0
1728636770000|2024-10-11 08:52:50|7926.41|7926.41|7926.41|7926.41|7926.41|7926.41|7926.41|7926.41|0
1728636780000|2024-10-11 08:53:00|7926.28|7926.28|7926.28|7926.28|7926.28|7926.28|7926.28|7926.28|0
1728636800000|2024-10-11 08:53:20|7927.4|7927.4|7927.4|7927.4|7927.4|7927.4|7927.4|7927.4|0
1728636810000|2024-10-11 08:53:30|7927.96|7927.96|7928.28|7928.28|7928.28|7928.28|7927.96|7927.96|0
1728636850000|2024-10-11 08:54:10|7928.84|7928.84|7930.09|7930.09|7930.09|7930.09|7928.84|7928.84|0
1728636870000|2024-10-11 08:54:30|7930.31|7930.31|7930.89|7930.89|7930.99|7930.99|7930.31|7930.31|0
1728636880000|2024-10-11 08:54:40|7931|7931|7931.08|7931.08|7931.08|7931.08|7931|7931|0
1728636910000|2024-10-11 08:55:10|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|0
1728636930000|2024-10-11 08:55:30|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|0
1728636960000|2024-10-11 08:56:00|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|0
1728636970000|2024-10-11 08:56:10|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|0
1728637000000|2024-10-11 08:56:40|7930.05|7930.05|7929.28|7929.28|7930.05|7930.05|7929.28|7929.28|0
1728637040000|2024-10-11 08:57:20|7929.6|7929.6|7929.6|7929.6|7929.6|7929.6|7929.6|7929.6|0
1728637050000|2024-10-11 08:57:30|7929.91|7929.91|7929.56|7929.56|7929.91|7929.91|7929.35|7929.35|0
1728637060000|2024-10-11 08:57:40|7929.88|7929.88|7929.56|7929.56|7929.88|7929.88|7929.56|7929.56|0
1728637070000|2024-10-11 08:57:50|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|0
1728637110000|2024-10-11 08:58:30|7929.25|7929.25|7929.25|7929.25|7929.25|7929.25|7929.25|7929.25|0
1728637130000|2024-10-11 08:58:50|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|0
1728637180000|2024-10-11 08:59:40|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|0
1728637200000|2024-10-11 09:00:00|7928.62|7928.62|7928.06|7928.06|7928.62|7928.62|7928.06|7928.06|0
1728637210000|2024-10-11 09:00:10|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|0
1728637230000|2024-10-11 09:00:30|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|0
1728637240000|2024-10-11 09:00:40|7927.38|7927.38|7927.7|7927.7|7927.7|7927.7|7927.38|7927.38|0
1728637250000|2024-10-11 09:00:50|7927.3|7927.3|7927.3|7927.3|7927.3|7927.3|7927.3|7927.3|0
1728637260000|2024-10-11 09:01:00|7927.16|7927.16|7927.16|7927.16|7927.16|7927.16|7927.16|7927.16|0
1728637300000|2024-10-11 09:01:40|7926.84|7926.84|7927.16|7927.16|7927.16|7927.16|7926.84|7926.84|0
1728637310000|2024-10-11 09:01:50|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|0
1728637350000|2024-10-11 09:02:30|7926.8|7926.8|7926.57|7926.57|7927.11|7927.11|7926.44|7926.44|0
1728637360000|2024-10-11 09:02:40|7927.21|7927.21|7927.84|7927.84|7927.84|7927.84|7927.21|7927.21|0
1728637370000|2024-10-11 09:02:50|7927.7|7927.7|7928.3|7928.3|7928.3|7928.3|7927.7|7927.7|0
1728637380000|2024-10-11 09:03:00|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|0
1728637390000|2024-10-11 09:03:10|7928.71|7928.71|7929.99|7929.99|7929.99|7929.99|7928.71|7928.71|0
1728637430000|2024-10-11 09:03:50|7930.27|7930.27|7931.28|7931.28|7931.28|7931.28|7930.27|7930.27|0
1728637470000|2024-10-11 09:04:30|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|0
1728637500000|2024-10-11 09:05:00|7930.7|7930.7|7930.39|7930.39|7930.7|7930.7|7930.39|7930.39|0
1728637510000|2024-10-11 09:05:10|7930.07|7930.07|7930.7|7930.7|7930.7|7930.7|7930.07|7930.07|0
1728637540000|2024-10-11 09:05:40|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|0
1728637560000|2024-10-11 09:06:00|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|0
1728637600000|2024-10-11 09:06:40|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|0
1728637610000|2024-10-11 09:06:50|7933.31|7933.31|7932.89|7932.89|7933.31|7933.31|7932.89|7932.89|0
1728637620000|2024-10-11 09:07:00|7933.77|7933.77|7935.45|7935.45|7935.45|7935.45|7933.77|7933.77|0
1728637630000|2024-10-11 09:07:10|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|0
1728637640000|2024-10-11 09:07:20|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|0
1728637670000|2024-10-11 09:07:50|7937.06|7937.06|7937.26|7937.26|7937.38|7937.38|7937.06|7937.06|0
1728637680000|2024-10-11 09:08:00|7937.47|7937.47|7937.78|7937.78|7937.78|7937.78|7937.47|7937.47|0
1728637690000|2024-10-11 09:08:10|7937.99|7937.99|7937.35|7937.35|7937.99|7937.99|7937.35|7937.35|0
1728637710000|2024-10-11 09:08:30|7937.03|7937.03|7936.92|7936.92|7937.03|7937.03|7936.92|7936.92|0
1728637740000|2024-10-11 09:09:00|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|0
1728637760000|2024-10-11 09:09:20|7937.13|7937.13|7937.13|7937.13|7937.13|7937.13|7937.13|7937.13|0
1728637770000|2024-10-11 09:09:30|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|0
1728637780000|2024-10-11 09:09:40|7935.94|7935.94|7935.94|7935.94|7935.94|7935.94|7935.94|7935.94|0
1728637800000|2024-10-11 09:10:00|7936.08|7936.08|7936.21|7936.21|7936.21|7936.21|7936.08|7936.08|0
1728637860000|2024-10-11 09:11:00|7936.44|7936.44|7936.66|7936.66|7936.66|7936.66|7936.44|7936.44|0
1728637870000|2024-10-11 09:11:10|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|0
1728637930000|2024-10-11 09:12:10|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|0
1728637960000|2024-10-11 09:12:40|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|0
1728637990000|2024-10-11 09:13:10|7936.96|7936.96|7936.65|7936.65|7936.96|7936.96|7936.65|7936.65|0
1728638050000|2024-10-11 09:14:10|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|0
1728638080000|2024-10-11 09:14:40|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|0
1728638100000|2024-10-11 09:15:00|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|0
1728638110000|2024-10-11 09:15:10|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|0
1728638120000|2024-10-11 09:15:20|7938.12|7938.12|7937.98|7937.98|7938.12|7938.12|7937.98|7937.98|0
1728638140000|2024-10-11 09:15:40|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|0
1728638160000|2024-10-11 09:16:00|7937.91|7937.91|7937.67|7937.67|7937.91|7937.91|7937.35|7937.35|0
1728638180000|2024-10-11 09:16:20|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|0
1728638200000|2024-10-11 09:16:40|7936.29|7936.29|7935.97|7935.97|7936.29|7936.29|7935.86|7935.86|0
1728638210000|2024-10-11 09:16:50|7935.86|7935.86|7935.86|7935.86|7935.86|7935.86|7935.86|7935.86|0
1728638250000|2024-10-11 09:17:30|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|0
1728638260000|2024-10-11 09:17:40|7935.11|7935.11|7933.8|7933.8|7935.11|7935.11|7933.8|7933.8|0
1728638270000|2024-10-11 09:17:50|7933.37|7933.37|7933.09|7933.09|7933.51|7933.51|7933.09|7933.09|0
1728638280000|2024-10-11 09:18:00|7933.73|7933.73|7934.37|7934.37|7934.37|7934.37|7933.73|7933.73|0
1728638320000|2024-10-11 09:18:40|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|0
1728638330000|2024-10-11 09:18:50|7934.08|7934.08|7934.29|7934.29|7934.43|7934.43|7933.76|7933.76|0
1728638340000|2024-10-11 09:19:00|7934.74|7934.74|7934.71|7934.71|7934.82|7934.82|7934.71|7934.71|0
1728638350000|2024-10-11 09:19:10|7934.59|7934.59|7934.71|7934.71|7934.71|7934.71|7934.59|7934.59|0
1728638360000|2024-10-11 09:19:20|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|0
1728638370000|2024-10-11 09:19:30|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|0
1728638380000|2024-10-11 09:19:40|7935.61|7935.61|7935.61|7935.61|7935.61|7935.61|7935.61|7935.61|0
1728638410000|2024-10-11 09:20:10|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|0
1728638420000|2024-10-11 09:20:20|7936.25|7936.25|7936.25|7936.25|7936.25|7936.25|7936.25|7936.25|0
1728638430000|2024-10-11 09:20:30|7936.03|7936.03|7934.84|7934.84|7936.03|7936.03|7934.84|7934.84|0
1728638450000|2024-10-11 09:20:50|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|0
1728638510000|2024-10-11 09:21:50|7935.24|7935.24|7935.88|7935.88|7935.88|7935.88|7935.24|7935.24|0
1728638520000|2024-10-11 09:22:00|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|0
1728638530000|2024-10-11 09:22:10|7936.05|7936.05|7936.84|7936.84|7936.95|7936.95|7936.05|7936.05|0
1728638600000|2024-10-11 09:23:20|7936.28|7936.28|7936.35|7936.35|7936.35|7936.35|7936.28|7936.28|0
1728638640000|2024-10-11 09:24:00|7935.5|7935.5|7934.94|7934.94|7935.5|7935.5|7934.94|7934.94|0
1728638650000|2024-10-11 09:24:10|7934.38|7934.38|7933.95|7933.95|7934.38|7934.38|7933.63|7933.63|0
1728638670000|2024-10-11 09:24:30|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|0
1728638680000|2024-10-11 09:24:40|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|0
1728638710000|2024-10-11 09:25:10|7932.79|7932.79|7933.12|7933.12|7933.12|7933.12|7932.79|7932.79|0
1728638720000|2024-10-11 09:25:20|7934.8|7934.8|7934.24|7934.24|7934.8|7934.8|7934.24|7934.24|0
1728638730000|2024-10-11 09:25:30|7934.12|7934.12|7932.04|7932.04|7934.12|7934.12|7932.04|7932.04|0
1728638740000|2024-10-11 09:25:40|7931.71|7931.71|7931.39|7931.39|7931.71|7931.71|7931.39|7931.39|0
1728638750000|2024-10-11 09:25:50|7931.07|7931.07|7931.07|7931.07|7931.07|7931.07|7931.07|7931.07|0
1728638780000|2024-10-11 09:26:20|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|0
1728638820000|2024-10-11 09:27:00|7931.05|7931.05|7928.24|7928.24|7931.05|7931.05|7928.24|7928.24|0
1728638830000|2024-10-11 09:27:10|7928.1|7928.1|7927.99|7927.99|7928.1|7928.1|7927.99|7927.99|0
1728638840000|2024-10-11 09:27:20|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|0
1728638850000|2024-10-11 09:27:30|7927.2|7927.2|7927.34|7927.34|7927.34|7927.34|7927.2|7927.2|0
1728638860000|2024-10-11 09:27:40|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|0
1728638900000|2024-10-11 09:28:20|7926.71|7926.71|7926.71|7926.71|7926.71|7926.71|7926.71|7926.71|0
1728638910000|2024-10-11 09:28:30|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|0
1728638920000|2024-10-11 09:28:40|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|0
1728638950000|2024-10-11 09:29:10|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|0
1728638960000|2024-10-11 09:29:20|7927.34|7927.34|7926.77|7926.77|7927.34|7927.34|7926.77|7926.77|0
1728639000000|2024-10-11 09:30:00|7927.42|7927.42|7926.99|7926.99|7927.42|7927.42|7926.99|7926.99|0
1728639010000|2024-10-11 09:30:10|7926.85|7926.85|7926.85|7926.85|7926.85|7926.85|7926.85|7926.85|0
1728639020000|2024-10-11 09:30:20|7926.98|7926.98|7927.1|7927.1|7927.1|7927.1|7926.98|7926.98|0
1728639060000|2024-10-11 09:31:00|7926.78|7926.78|7926.6|7926.6|7926.92|7926.92|7926.6|7926.6|0
1728639070000|2024-10-11 09:31:10|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|0
1728639100000|2024-10-11 09:31:40|7926.27|7926.27|7926.28|7926.28|7926.28|7926.28|7925.96|7925.96|0
1728639110000|2024-10-11 09:31:50|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|7926.55|0
1728639120000|2024-10-11 09:32:00|7926.23|7926.23|7926.23|7926.23|7926.23|7926.23|7926.23|7926.23|0
1728639130000|2024-10-11 09:32:10|7925.67|7925.67|7924.66|7924.66|7925.67|7925.67|7924.66|7924.66|0
1728639160000|2024-10-11 09:32:40|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|0
1728639180000|2024-10-11 09:33:00|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|0
1728639210000|2024-10-11 09:33:30|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|0
1728639290000|2024-10-11 09:34:50|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|0
1728639310000|2024-10-11 09:35:10|7925.41|7925.41|7924.16|7924.16|7925.41|7925.41|7924.16|7924.16|0
1728639330000|2024-10-11 09:35:30|7923.9|7923.9|7923.36|7923.36|7923.9|7923.9|7923.36|7923.36|0
1728639340000|2024-10-11 09:35:40|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|0
1728639350000|2024-10-11 09:35:50|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|0
1728639360000|2024-10-11 09:36:00|7924.3|7924.3|7924.3|7924.3|7924.3|7924.3|7924.3|7924.3|0
1728639380000|2024-10-11 09:36:20|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|0
1728639390000|2024-10-11 09:36:30|7924.21|7924.21|7924.21|7924.21|7924.21|7924.21|7924.21|7924.21|0
1728639440000|2024-10-11 09:37:20|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|0
1728639450000|2024-10-11 09:37:30|7924.86|7924.86|7926.56|7926.56|7926.56|7926.56|7924.86|7924.86|0
1728639470000|2024-10-11 09:37:50|7926.87|7926.87|7927.43|7927.43|7927.43|7927.43|7926.87|7926.87|0
1728639490000|2024-10-11 09:38:10|7927.75|7927.75|7928.07|7928.07|7928.07|7928.07|7927.75|7927.75|0
1728639500000|2024-10-11 09:38:20|7927.51|7927.51|7927.51|7927.51|7927.51|7927.51|7927.51|7927.51|0
1728639510000|2024-10-11 09:38:30|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|0
1728639520000|2024-10-11 09:38:40|7928.51|7928.51|7929.77|7929.77|7929.77|7929.77|7928.51|7928.51|0
1728639530000|2024-10-11 09:38:50|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|0
1728639610000|2024-10-11 09:40:10|7929.53|7929.53|7929.31|7929.31|7929.53|7929.53|7929.31|7929.31|0
1728639620000|2024-10-11 09:40:20|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|0
1728639630000|2024-10-11 09:40:30|7929.95|7929.95|7930.4|7930.4|7930.4|7930.4|7929.95|7929.95|0
1728639720000|2024-10-11 09:42:00|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|0
1728639730000|2024-10-11 09:42:10|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|0
1728639770000|2024-10-11 09:42:50|7929.59|7929.59|7929.73|7929.73|7929.73|7929.73|7929.59|7929.59|0
1728639780000|2024-10-11 09:43:00|7929.17|7929.17|7928.13|7928.13|7929.39|7929.39|7928.13|7928.13|0
1728639810000|2024-10-11 09:43:30|7927.99|7927.99|7927.67|7927.67|7927.99|7927.99|7927.67|7927.67|0
1728639820000|2024-10-11 09:43:40|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|0
1728639830000|2024-10-11 09:43:50|7927.2|7927.2|7926.9|7926.9|7927.42|7927.42|7926.9|7926.9|0
1728639840000|2024-10-11 09:44:00|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|0
1728639850000|2024-10-11 09:44:10|7927|7927|7926.89|7926.89|7927|7927|7926.89|7926.89|0
1728639860000|2024-10-11 09:44:20|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|0
1728639870000|2024-10-11 09:44:30|7923.95|7923.95|7923.63|7923.63|7923.95|7923.95|7923.63|7923.63|0
1728639880000|2024-10-11 09:44:40|7924.91|7924.91|7923.8|7923.8|7924.91|7924.91|7923.8|7923.8|0
1728639910000|2024-10-11 09:45:10|7923.49|7923.49|7923.49|7923.49|7923.49|7923.49|7923.49|7923.49|0
1728639920000|2024-10-11 09:45:20|7923.35|7923.35|7923.27|7923.27|7923.35|7923.35|7923.13|7923.13|0
1728639940000|2024-10-11 09:45:40|7923.04|7923.04|7922.82|7922.82|7923.04|7923.04|7922.82|7922.82|0
1728639950000|2024-10-11 09:45:50|7922.96|7922.96|7922.95|7922.95|7923.51|7923.51|7922.95|7922.95|0
1728639970000|2024-10-11 09:46:10|7923.27|7923.27|7923.27|7923.27|7923.27|7923.27|7923.27|7923.27|0
1728640000000|2024-10-11 09:46:40|7922.3|7922.3|7922.62|7922.62|7922.62|7922.62|7922.3|7922.3|0
1728640010000|2024-10-11 09:46:50|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|0
1728640040000|2024-10-11 09:47:20|7923.28|7923.28|7923.28|7923.28|7923.28|7923.28|7923.28|7923.28|0
1728640090000|2024-10-11 09:48:10|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|0
1728640110000|2024-10-11 09:48:30|7922.33|7922.33|7922.33|7922.33|7922.33|7922.33|7922.33|7922.33|0
1728640120000|2024-10-11 09:48:40|7922.01|7922.01|7921.37|7921.37|7922.01|7922.01|7921.37|7921.37|0
1728640130000|2024-10-11 09:48:50|7919.69|7919.69|7919.47|7919.47|7919.69|7919.69|7919.47|7919.47|0
1728640140000|2024-10-11 09:49:00|7918.35|7918.35|7918.35|7918.35|7918.35|7918.35|7918.35|7918.35|0
1728640200000|2024-10-11 09:50:00|7918.66|7918.66|7919.08|7919.08|7919.08|7919.08|7918.66|7918.66|0
1728640220000|2024-10-11 09:50:20|7918.76|7918.76|7918.45|7918.45|7918.76|7918.76|7918.45|7918.45|0
1728640230000|2024-10-11 09:50:30|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|0
1728640270000|2024-10-11 09:51:10|7919.62|7919.62|7919.62|7919.62|7919.62|7919.62|7919.62|7919.62|0
1728640320000|2024-10-11 09:52:00|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|0
1728640350000|2024-10-11 09:52:30|7919.16|7919.16|7919.16|7919.16|7919.16|7919.16|7919.16|7919.16|0
1728640360000|2024-10-11 09:52:40|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|0
1728640370000|2024-10-11 09:52:50|7919.59|7919.59|7918.8|7918.8|7919.8|7919.8|7918.8|7918.8|0
1728640380000|2024-10-11 09:53:00|7919.44|7919.44|7918.8|7918.8|7919.44|7919.44|7918.8|7918.8|0
1728640400000|2024-10-11 09:53:20|7918.48|7918.48|7918.48|7918.48|7918.48|7918.48|7918.48|7918.48|0
1728640420000|2024-10-11 09:53:40|7919.04|7919.04|7919.05|7919.05|7919.6|7919.6|7919.04|7919.04|0
1728640440000|2024-10-11 09:54:00|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|0
1728640450000|2024-10-11 09:54:10|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|0
1728640470000|2024-10-11 09:54:30|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|0
1728640490000|2024-10-11 09:54:50|7919.13|7919.13|7919.13|7919.13|7919.13|7919.13|7919.13|7919.13|0
1728640510000|2024-10-11 09:55:10|7918.81|7918.81|7915.17|7915.17|7918.81|7918.81|7915.17|7915.17|0
1728640520000|2024-10-11 09:55:20|7915.1|7915.1|7913.52|7913.52|7915.1|7915.1|7913.52|7913.52|0
1728640530000|2024-10-11 09:55:30|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|0
1728640540000|2024-10-11 09:55:40|7913.62|7913.62|7913.05|7913.05|7913.62|7913.62|7912.74|7912.74|0
1728640550000|2024-10-11 09:55:50|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|0
1728640560000|2024-10-11 09:56:00|7912.33|7912.33|7912.01|7912.01|7912.33|7912.33|7912.01|7912.01|0
1728640580000|2024-10-11 09:56:20|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|0
1728640590000|2024-10-11 09:56:30|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|0
1728640600000|2024-10-11 09:56:40|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|0
1728640610000|2024-10-11 09:56:50|7912|7912|7911.88|7911.88|7912|7912|7911.88|7911.88|0
1728640650000|2024-10-11 09:57:30|7912.19|7912.19|7913.06|7913.06|7913.06|7913.06|7912.19|7912.19|0
1728640660000|2024-10-11 09:57:40|7914.04|7914.04|7914.15|7914.15|7914.15|7914.15|7914.04|7914.04|0
1728640680000|2024-10-11 09:58:00|7914.47|7914.47|7914.87|7914.87|7914.87|7914.87|7914.47|7914.47|0
1728640690000|2024-10-11 09:58:10|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|0
1728640710000|2024-10-11 09:58:30|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|0
1728640720000|2024-10-11 09:58:40|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|0
1728640740000|2024-10-11 09:59:00|7915.93|7915.93|7915.93|7915.93|7915.93|7915.93|7915.93|7915.93|0
1728640750000|2024-10-11 09:59:10|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|0
1728640780000|2024-10-11 09:59:40|7917.13|7917.13|7917.13|7917.13|7917.13|7917.13|7917.13|7917.13|0
1728640790000|2024-10-11 09:59:50|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|0
1728640800000|2024-10-11 10:00:00|7917.44|7917.44|7918.4|7918.4|7918.4|7918.4|7917.44|7917.44|0
1728640820000|2024-10-11 10:00:20|7919.04|7919.04|7919.15|7919.15|7919.25|7919.25|7919.04|7919.04|0
1728640850000|2024-10-11 10:00:50|7918.83|7918.83|7918.83|7918.83|7918.83|7918.83|7918.83|7918.83|0
1728640890000|2024-10-11 10:01:30|7919.14|7919.14|7919.14|7919.14|7919.14|7919.14|7919.14|7919.14|0
1728640930000|2024-10-11 10:02:10|7919.57|7919.57|7919.99|7919.99|7919.99|7919.99|7919.57|7919.57|0
1728640960000|2024-10-11 10:02:40|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|0
1728640970000|2024-10-11 10:02:50|7919.64|7919.64|7919.86|7919.86|7919.86|7919.86|7919.64|7919.64|0
1728641000000|2024-10-11 10:03:20|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|0
1728641030000|2024-10-11 10:03:50|7920.33|7920.33|7920.19|7920.19|7920.33|7920.33|7920.19|7920.19|0
1728641040000|2024-10-11 10:04:00|7919.87|7919.87|7919.87|7919.87|7919.87|7919.87|7919.87|7919.87|0
1728641070000|2024-10-11 10:04:30|7919.55|7919.55|7919.55|7919.55|7919.55|7919.55|7919.55|7919.55|0
1728641100000|2024-10-11 10:05:00|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|0
1728641110000|2024-10-11 10:05:10|7919.12|7919.12|7919.12|7919.12|7919.12|7919.12|7919.12|7919.12|0
1728641120000|2024-10-11 10:05:20|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|0
1728641140000|2024-10-11 10:05:40|7919.12|7919.12|7919.12|7919.12|7919.12|7919.12|7919.12|7919.12|0
1728641170000|2024-10-11 10:06:10|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|0
1728641180000|2024-10-11 10:06:20|7920.63|7920.63|7921.19|7921.19|7921.19|7921.19|7920.63|7920.63|0
1728641290000|2024-10-11 10:08:10|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|0
1728641300000|2024-10-11 10:08:20|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|0
1728641310000|2024-10-11 10:08:30|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|0
1728641390000|2024-10-11 10:09:50|7920.95|7920.95|7920.95|7920.95|7920.95|7920.95|7920.95|7920.95|0
1728641400000|2024-10-11 10:10:00|7920.39|7920.39|7920.42|7920.42|7920.42|7920.42|7919.97|7919.97|0
1728641410000|2024-10-11 10:10:10|7920.1|7920.1|7918.42|7918.42|7920.1|7920.1|7918.42|7918.42|0
1728641430000|2024-10-11 10:10:30|7918.28|7918.28|7918.28|7918.28|7918.28|7918.28|7918.28|7918.28|0
1728641450000|2024-10-11 10:10:50|7918.6|7918.6|7918.6|7918.6|7918.6|7918.6|7918.6|7918.6|0
1728641460000|2024-10-11 10:11:00|7918.17|7918.17|7918.17|7918.17|7918.17|7918.17|7918.17|7918.17|0
1728641470000|2024-10-11 10:11:10|7917.85|7917.85|7915.97|7915.97|7917.85|7917.85|7915.97|7915.97|0
1728641500000|2024-10-11 10:11:40|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|0
1728641630000|2024-10-11 10:13:50|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|0
1728641640000|2024-10-11 10:14:00|7917.5|7917.5|7917.5|7917.5|7917.5|7917.5|7917.5|7917.5|0
1728641660000|2024-10-11 10:14:20|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|0
1728641680000|2024-10-11 10:14:40|7917.91|7917.91|7917.91|7917.91|7917.91|7917.91|7917.91|7917.91|0
1728641690000|2024-10-11 10:14:50|7917.8|7917.8|7916.85|7916.85|7917.8|7917.8|7916.85|7916.85|0
1728641700000|2024-10-11 10:15:00|7916.42|7916.42|7915.73|7915.73|7916.42|7916.42|7915.73|7915.73|0
1728641720000|2024-10-11 10:15:20|7916.85|7916.85|7917.49|7917.49|7917.49|7917.49|7916.85|7916.85|0
1728641790000|2024-10-11 10:16:30|7917.62|7917.62|7917.81|7917.81|7917.94|7917.94|7917.62|7917.62|0
1728641800000|2024-10-11 10:16:40|7918.15|7918.15|7917.59|7917.59|7918.15|7918.15|7917.59|7917.59|0
1728641810000|2024-10-11 10:16:50|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|0
1728641830000|2024-10-11 10:17:10|7917.61|7917.61|7918.17|7918.17|7918.17|7918.17|7917.61|7917.61|0
1728641870000|2024-10-11 10:17:50|7918.3|7918.3|7918.17|7918.17|7918.3|7918.3|7918.17|7918.17|0
1728641880000|2024-10-11 10:18:00|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|0
1728641890000|2024-10-11 10:18:10|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|0
1728641910000|2024-10-11 10:18:30|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|0
1728641920000|2024-10-11 10:18:40|7918.52|7918.52|7918.39|7918.39|7918.52|7918.52|7918.39|7918.39|0
1728641960000|2024-10-11 10:19:20|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|0
1728641970000|2024-10-11 10:19:30|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|0
1728642010000|2024-10-11 10:20:10|7917|7917|7917|7917|7917|7917|7917|7917|0
1728642030000|2024-10-11 10:20:30|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|0
1728642040000|2024-10-11 10:20:40|7915.57|7915.57|7914.7|7914.7|7915.57|7915.57|7914.7|7914.7|0
1728642070000|2024-10-11 10:21:10|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|0
1728642090000|2024-10-11 10:21:30|7914.09|7914.09|7913.34|7913.34|7914.09|7914.09|7913.34|7913.34|0
1728642140000|2024-10-11 10:22:20|7913.13|7913.13|7913.69|7913.69|7913.69|7913.69|7913.13|7913.13|0
1728642170000|2024-10-11 10:22:50|7914.25|7914.25|7914.57|7914.57|7914.57|7914.57|7914.25|7914.25|0
1728642250000|2024-10-11 10:24:10|7915.21|7915.21|7915.21|7915.21|7915.21|7915.21|7915.21|7915.21|0
1728642260000|2024-10-11 10:24:20|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|0
1728642300000|2024-10-11 10:25:00|7914.77|7914.77|7915.35|7915.35|7915.35|7915.35|7914.77|7914.77|0
1728642310000|2024-10-11 10:25:10|7915.91|7915.91|7916.02|7916.02|7916.02|7916.02|7915.91|7915.91|0
1728642320000|2024-10-11 10:25:20|7915.7|7915.7|7916.33|7916.33|7916.33|7916.33|7915.7|7915.7|0
1728642360000|2024-10-11 10:26:00|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|0
1728642400000|2024-10-11 10:26:40|7918.41|7918.41|7918.3|7918.3|7918.62|7918.62|7918.3|7918.3|0
1728642430000|2024-10-11 10:27:10|7918.71|7918.71|7919.62|7919.62|7919.62|7919.62|7918.71|7918.71|0
1728642440000|2024-10-11 10:27:20|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|0
1728642470000|2024-10-11 10:27:50|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|0
1728642480000|2024-10-11 10:28:00|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|0
1728642500000|2024-10-11 10:28:20|7919.19|7919.19|7919.44|7919.44|7919.73|7919.73|7919.19|7919.19|0
1728642570000|2024-10-11 10:29:30|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|0
1728642580000|2024-10-11 10:29:40|7919.44|7919.44|7920.26|7920.26|7920.4|7920.4|7919.44|7919.44|0
1728642590000|2024-10-11 10:29:50|7919.7|7919.7|7919.7|7919.7|7919.7|7919.7|7919.7|7919.7|0
1728642600000|2024-10-11 10:30:00|7919.82|7919.82|7918.61|7918.61|7919.82|7919.82|7918.61|7918.61|0
1728642620000|2024-10-11 10:30:20|7918.73|7918.73|7918.73|7918.73|7918.73|7918.73|7918.73|7918.73|0
1728642630000|2024-10-11 10:30:30|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|0
1728642650000|2024-10-11 10:30:50|7919.05|7919.05|7919.27|7919.27|7919.27|7919.27|7919.05|7919.05|0
1728642680000|2024-10-11 10:31:20|7919.48|7919.48|7920.04|7920.04|7920.04|7920.04|7919.48|7919.48|0
1728642730000|2024-10-11 10:32:10|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|0
1728642750000|2024-10-11 10:32:30|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|0
1728642830000|2024-10-11 10:33:50|7919.78|7919.78|7919.62|7919.62|7919.78|7919.78|7919.62|7919.62|0
1728642840000|2024-10-11 10:34:00|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|0
1728642870000|2024-10-11 10:34:30|7919.13|7919.13|7919.13|7919.13|7919.13|7919.13|7919.13|7919.13|0
1728642970000|2024-10-11 10:36:10|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|0
1728643000000|2024-10-11 10:36:40|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|0
1728643020000|2024-10-11 10:37:00|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|0
1728643030000|2024-10-11 10:37:10|7918.72|7918.72|7919.04|7919.04|7919.04|7919.04|7918.72|7918.72|0
1728643040000|2024-10-11 10:37:20|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|0
1728643060000|2024-10-11 10:37:40|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|0
1728643090000|2024-10-11 10:38:10|7919.7|7919.7|7919.99|7919.99|7919.99|7919.99|7919.7|7919.7|0
1728643140000|2024-10-11 10:39:00|7920.22|7920.22|7920.66|7920.66|7920.66|7920.66|7920.22|7920.22|0
1728643180000|2024-10-11 10:39:40|7920.82|7920.82|7920.69|7920.69|7920.82|7920.82|7920.53|7920.53|0
1728643200000|2024-10-11 10:40:00|7920.58|7920.58|7921.7|7921.7|7921.7|7921.7|7920.58|7920.58|0
1728643210000|2024-10-11 10:40:10|7921.14|7921.14|7921.47|7921.47|7921.47|7921.47|7921.14|7921.14|0
1728643240000|2024-10-11 10:40:40|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|0
1728643250000|2024-10-11 10:40:50|7922|7922|7921.89|7921.89|7922|7922|7921.89|7921.89|0
1728643270000|2024-10-11 10:41:10|7921.57|7921.57|7920.69|7920.69|7921.57|7921.57|7920.69|7920.69|0
1728643290000|2024-10-11 10:41:30|7920.58|7920.58|7920.58|7920.58|7920.58|7920.58|7920.58|7920.58|0
1728643320000|2024-10-11 10:42:00|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|0
1728643370000|2024-10-11 10:42:50|7920.77|7920.77|7920.77|7920.77|7920.77|7920.77|7920.77|7920.77|0
1728643380000|2024-10-11 10:43:00|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|0
1728643390000|2024-10-11 10:43:10|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|0
1728643410000|2024-10-11 10:43:30|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|0
1728643430000|2024-10-11 10:43:50|7920.5|7920.5|7920.18|7920.18|7920.5|7920.5|7920.18|7920.18|0
1728643440000|2024-10-11 10:44:00|7919.62|7919.62|7919.62|7919.62|7919.62|7919.62|7919.62|7919.62|0
1728643450000|2024-10-11 10:44:10|7918.75|7918.75|7917.91|7917.91|7918.75|7918.75|7917.91|7917.91|0
1728643510000|2024-10-11 10:45:10|7917.69|7917.69|7917.69|7917.69|7917.69|7917.69|7917.69|7917.69|0
1728643540000|2024-10-11 10:45:40|7917.81|7917.81|7917.81|7917.81|7917.81|7917.81|7917.81|7917.81|0
1728643550000|2024-10-11 10:45:50|7917.7|7917.7|7916.81|7916.81|7917.7|7917.7|7916.81|7916.81|0
1728643560000|2024-10-11 10:46:00|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|0
1728643610000|2024-10-11 10:46:50|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|0
1728643620000|2024-10-11 10:47:00|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|0
1728643630000|2024-10-11 10:47:10|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|0
1728643640000|2024-10-11 10:47:20|7915.82|7915.82|7915.82|7915.82|7915.82|7915.82|7915.82|7915.82|0
1728643680000|2024-10-11 10:48:00|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|0
1728643700000|2024-10-11 10:48:20|7915.82|7915.82|7915.26|7915.26|7915.82|7915.82|7915.26|7915.26|0
1728643760000|2024-10-11 10:49:20|7914.94|7914.94|7915.9|7915.9|7915.9|7915.9|7914.61|7914.61|0
1728643770000|2024-10-11 10:49:30|7916.78|7916.78|7916.22|7916.22|7916.78|7916.78|7916.22|7916.22|0
1728643790000|2024-10-11 10:49:50|7915.66|7915.66|7915.66|7915.66|7915.66|7915.66|7915.66|7915.66|0
1728643860000|2024-10-11 10:51:00|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|0
1728643910000|2024-10-11 10:51:50|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|0
1728643920000|2024-10-11 10:52:00|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|0
1728643950000|2024-10-11 10:52:30|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|0
1728643960000|2024-10-11 10:52:40|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|0
1728643970000|2024-10-11 10:52:50|7915.86|7915.86|7919.79|7919.79|7919.91|7919.91|7915.86|7915.86|0
1728643980000|2024-10-11 10:53:00|7920.11|7920.11|7920.81|7920.81|7920.81|7920.81|7920.11|7920.11|0
1728643990000|2024-10-11 10:53:10|7920.93|7920.93|7921.36|7921.36|7921.36|7921.36|7920.93|7920.93|0
1728644010000|2024-10-11 10:53:30|7921.61|7921.61|7921.61|7921.61|7921.61|7921.61|7921.61|7921.61|0
1728644020000|2024-10-11 10:53:40|7921.75|7921.75|7920.78|7920.78|7921.75|7921.75|7920.78|7920.78|0
1728644040000|2024-10-11 10:54:00|7921.74|7921.74|7921.74|7921.74|7921.74|7921.74|7921.74|7921.74|0
1728644090000|2024-10-11 10:54:50|7922.05|7922.05|7921.89|7921.89|7922.05|7922.05|7921.89|7921.89|0
1728644100000|2024-10-11 10:55:00|7922.2|7922.2|7922.2|7922.2|7922.2|7922.2|7922.2|7922.2|0
1728644110000|2024-10-11 10:55:10|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|0
1728644130000|2024-10-11 10:55:30|7921.77|7921.77|7921.49|7921.49|7921.77|7921.77|7921.49|7921.49|0
1728644140000|2024-10-11 10:55:40|7921.17|7921.17|7921.44|7921.44|7921.44|7921.44|7921.17|7921.17|0
1728644160000|2024-10-11 10:56:00|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|0
1728644170000|2024-10-11 10:56:10|7922.33|7922.33|7922.33|7922.33|7922.33|7922.33|7922.33|7922.33|0
1728644210000|2024-10-11 10:56:50|7922.46|7922.46|7922.06|7922.06|7922.46|7922.46|7922.06|7922.06|0
1728644220000|2024-10-11 10:57:00|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|0
1728644260000|2024-10-11 10:57:40|7921.61|7921.61|7921.61|7921.61|7921.61|7921.61|7921.61|7921.61|0
1728644280000|2024-10-11 10:58:00|7922.17|7922.17|7922.73|7922.73|7922.73|7922.73|7922.17|7922.17|0
1728644300000|2024-10-11 10:58:20|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|0
1728644310000|2024-10-11 10:58:30|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|0
1728644350000|2024-10-11 10:59:10|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|0
1728644390000|2024-10-11 10:59:50|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|0
1728644400000|2024-10-11 11:00:00|7921.97|7921.97|7921.15|7921.15|7922.27|7922.27|7921.15|7921.15|0
1728644410000|2024-10-11 11:00:10|7921.71|7921.71|7921.71|7921.71|7921.71|7921.71|7921.71|7921.71|0
1728644420000|2024-10-11 11:00:20|7921.44|7921.44|7921.18|7921.18|7921.44|7921.44|7920.97|7920.97|0
1728644480000|2024-10-11 11:01:20|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|0
1728644520000|2024-10-11 11:02:00|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|0
1728644530000|2024-10-11 11:02:10|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|0
1728644540000|2024-10-11 11:02:20|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|0
1728644550000|2024-10-11 11:02:30|7921|7921|7921|7921|7921|7921|7921|7921|0
1728644580000|2024-10-11 11:03:00|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|0
1728644600000|2024-10-11 11:03:20|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|0
1728644620000|2024-10-11 11:03:40|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|0
1728644630000|2024-10-11 11:03:50|7921.16|7921.16|7921.16|7921.16|7921.16|7921.16|7921.16|7921.16|0
1728644640000|2024-10-11 11:04:00|7921.48|7921.48|7921.75|7921.75|7921.75|7921.75|7921.48|7921.48|0
1728644670000|2024-10-11 11:04:30|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|0
1728644700000|2024-10-11 11:05:00|7922.21|7922.21|7922.52|7922.52|7922.52|7922.52|7922.21|7922.21|0
1728644710000|2024-10-11 11:05:10|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|0
1728644720000|2024-10-11 11:05:20|7923.15|7923.15|7923.15|7923.15|7923.15|7923.15|7923.15|7923.15|0
1728644730000|2024-10-11 11:05:30|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|0
1728644740000|2024-10-11 11:05:40|7923.53|7923.53|7923.91|7923.91|7923.91|7923.91|7923.53|7923.53|0
1728644760000|2024-10-11 11:06:00|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|0
1728644830000|2024-10-11 11:07:10|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|0
1728644840000|2024-10-11 11:07:20|7922.89|7922.89|7921.24|7921.24|7922.89|7922.89|7921.24|7921.24|0
1728644850000|2024-10-11 11:07:30|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|0
1728644890000|2024-10-11 11:08:10|7921.22|7921.22|7919.22|7919.22|7921.22|7921.22|7919.22|7919.22|0
1728644900000|2024-10-11 11:08:20|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|0
1728644910000|2024-10-11 11:08:30|7918.48|7918.48|7918.48|7918.48|7918.48|7918.48|7918.48|7918.48|0
1728644940000|2024-10-11 11:09:00|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|0
1728644950000|2024-10-11 11:09:10|7919.02|7919.02|7919.02|7919.02|7919.02|7919.02|7919.02|7919.02|0
1728644990000|2024-10-11 11:09:50|7918.4|7918.4|7918.4|7918.4|7918.4|7918.4|7918.4|7918.4|0
1728645040000|2024-10-11 11:10:40|7918.08|7918.08|7918.08|7918.08|7918.08|7918.08|7918.08|7918.08|0
1728645080000|2024-10-11 11:11:20|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|0
1728645120000|2024-10-11 11:12:00|7917.19|7917.19|7916.63|7916.63|7917.19|7917.19|7916.63|7916.63|0
1728645130000|2024-10-11 11:12:10|7916.95|7916.95|7917.27|7917.27|7917.27|7917.27|7916.95|7916.95|0
1728645150000|2024-10-11 11:12:30|7917.58|7917.58|7917.9|7917.9|7917.9|7917.9|7917.58|7917.58|0
1728645220000|2024-10-11 11:13:40|7918.46|7918.46|7918.8|7918.8|7918.8|7918.8|7918.46|7918.46|0
1728645230000|2024-10-11 11:13:50|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|0
1728645240000|2024-10-11 11:14:00|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|7918.24|7918.24|0
1728645270000|2024-10-11 11:14:30|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|0
1728645290000|2024-10-11 11:14:50|7917.72|7917.72|7917.51|7917.51|7917.72|7917.72|7917.3|7917.3|0
1728645310000|2024-10-11 11:15:10|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|0
1728645320000|2024-10-11 11:15:20|7915.83|7915.83|7915.73|7915.73|7916.39|7916.39|7915.73|7915.73|0
1728645330000|2024-10-11 11:15:30|7917.41|7917.41|7917.73|7917.73|7917.73|7917.73|7917.41|7917.41|0
1728645390000|2024-10-11 11:16:30|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|0
1728645400000|2024-10-11 11:16:40|7917.15|7917.15|7917.27|7917.27|7917.27|7917.27|7917.15|7917.15|0
1728645410000|2024-10-11 11:16:50|7917.48|7917.48|7917.48|7917.48|7917.48|7917.48|7917.48|7917.48|0
1728645420000|2024-10-11 11:17:00|7917.7|7917.7|7918.12|7918.12|7918.12|7918.12|7917.7|7917.7|0
1728645490000|2024-10-11 11:18:10|7918.44|7918.44|7918.76|7918.76|7918.76|7918.76|7918.44|7918.44|0
1728645550000|2024-10-11 11:19:10|7919.01|7919.01|7918.45|7918.45|7919.01|7919.01|7918.45|7918.45|0
1728645560000|2024-10-11 11:19:20|7917.81|7917.81|7917.81|7917.81|7917.81|7917.81|7917.81|7917.81|0
1728645570000|2024-10-11 11:19:30|7917.5|7917.5|7917.5|7917.5|7917.5|7917.5|7917.5|7917.5|0
1728645600000|2024-10-11 11:20:00|7916.38|7916.38|7916.06|7916.06|7916.38|7916.38|7916.06|7916.06|0
1728645630000|2024-10-11 11:20:30|7915.75|7915.75|7915.28|7915.28|7915.75|7915.75|7915.28|7915.28|0
1728645650000|2024-10-11 11:20:50|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|0
1728645770000|2024-10-11 11:22:50|7914.48|7914.48|7914.48|7914.48|7914.48|7914.48|7914.48|7914.48|0
1728645820000|2024-10-11 11:23:40|7914.59|7914.59|7914.48|7914.48|7914.59|7914.59|7914.48|7914.48|0
1728645890000|2024-10-11 11:24:50|7914.59|7914.59|7914.59|7914.59|7914.59|7914.59|7914.59|7914.59|0
1728645900000|2024-10-11 11:25:00|7914.44|7914.44|7914.37|7914.37|7914.44|7914.44|7914.37|7914.37|0
1728645940000|2024-10-11 11:25:40|7913.81|7913.81|7913.81|7913.81|7913.81|7913.81|7913.81|7913.81|0
1728645960000|2024-10-11 11:26:00|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|0
1728645990000|2024-10-11 11:26:30|7913.79|7913.79|7913.79|7913.79|7913.79|7913.79|7913.79|7913.79|0
1728646060000|2024-10-11 11:27:40|7913.59|7913.59|7913.91|7913.91|7913.91|7913.91|7913.59|7913.59|0
1728646090000|2024-10-11 11:28:10|7913.79|7913.79|7913.79|7913.79|7913.79|7913.79|7913.79|7913.79|0
1728646100000|2024-10-11 11:28:20|7913.93|7913.93|7914.33|7914.33|7914.33|7914.33|7913.93|7913.93|0
1728646120000|2024-10-11 11:28:40|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|0
1728646130000|2024-10-11 11:28:50|7913.48|7913.48|7913.16|7913.16|7913.48|7913.48|7913.16|7913.16|0
1728646140000|2024-10-11 11:29:00|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|0
1728646170000|2024-10-11 11:29:30|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|0
1728646180000|2024-10-11 11:29:40|7912.38|7912.38|7912.81|7912.81|7912.81|7912.81|7912.38|7912.38|0
1728646190000|2024-10-11 11:29:50|7912.69|7912.69|7911.96|7911.96|7912.69|7912.69|7911.96|7911.96|0
1728646250000|2024-10-11 11:30:50|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|0
1728646260000|2024-10-11 11:31:00|7912.71|7912.71|7913.34|7913.34|7913.34|7913.34|7912.71|7912.71|0
1728646270000|2024-10-11 11:31:10|7913.65|7913.65|7913.34|7913.34|7913.65|7913.65|7913.34|7913.34|0
1728646330000|2024-10-11 11:32:10|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|0
1728646360000|2024-10-11 11:32:40|7913.43|7913.43|7913.31|7913.31|7913.43|7913.43|7913.31|7913.31|0
1728646380000|2024-10-11 11:33:00|7913.2|7913.2|7913.09|7913.09|7913.2|7913.2|7913.09|7913.09|0
1728646400000|2024-10-11 11:33:20|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|0
1728646440000|2024-10-11 11:34:00|7913.1|7913.1|7913.37|7913.37|7913.37|7913.37|7913.1|7913.1|0
1728646450000|2024-10-11 11:34:10|7913.91|7913.91|7913.6|7913.6|7913.91|7913.91|7913.6|7913.6|0
1728646490000|2024-10-11 11:34:50|7912.64|7912.64|7912.64|7912.64|7912.64|7912.64|7912.64|7912.64|0
1728646500000|2024-10-11 11:35:00|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|0
1728646540000|2024-10-11 11:35:40|7912.64|7912.64|7912.48|7912.48|7912.64|7912.64|7912.48|7912.48|0
1728646560000|2024-10-11 11:36:00|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|0
1728646600000|2024-10-11 11:36:40|7913.6|7913.6|7913.6|7913.6|7913.6|7913.6|7913.6|7913.6|0
1728646630000|2024-10-11 11:37:10|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|0
1728646730000|2024-10-11 11:38:50|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|0
1728646860000|2024-10-11 11:41:00|7913.79|7913.79|7914.42|7914.42|7914.42|7914.42|7913.79|7913.79|0
1728646870000|2024-10-11 11:41:10|7914.65|7914.65|7914.97|7914.97|7914.97|7914.97|7914.65|7914.65|0
1728646880000|2024-10-11 11:41:20|7915.34|7915.34|7915.34|7915.34|7915.34|7915.34|7915.34|7915.34|0
1728646890000|2024-10-11 11:41:30|7915.9|7915.9|7917.58|7917.58|7917.58|7917.58|7915.9|7915.9|0
1728646900000|2024-10-11 11:41:40|7917.91|7917.91|7917.91|7917.91|7917.91|7917.91|7917.91|7917.91|0
1728646910000|2024-10-11 11:41:50|7918.02|7918.02|7919.12|7919.12|7919.12|7919.12|7918.02|7918.02|0
1728646930000|2024-10-11 11:42:10|7919.33|7919.33|7919.87|7919.87|7919.87|7919.87|7919.33|7919.33|0
1728646980000|2024-10-11 11:43:00|7920.25|7920.25|7920.38|7920.38|7920.38|7920.38|7920.25|7920.25|0
1728647000000|2024-10-11 11:43:20|7920.59|7920.59|7920.9|7920.9|7920.9|7920.9|7920.59|7920.59|0
1728647090000|2024-10-11 11:44:50|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|0
1728647100000|2024-10-11 11:45:00|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|0
1728647110000|2024-10-11 11:45:10|7925.28|7925.28|7925.6|7925.6|7925.6|7925.6|7925.28|7925.28|0
1728647130000|2024-10-11 11:45:30|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|0
1728647140000|2024-10-11 11:45:40|7926.04|7926.04|7925.34|7925.34|7926.04|7926.04|7925.34|7925.34|0
1728647150000|2024-10-11 11:45:50|7925.01|7925.01|7925.01|7925.01|7925.01|7925.01|7925.01|7925.01|0
1728647200000|2024-10-11 11:46:40|7923.73|7923.73|7923.19|7923.19|7923.73|7923.73|7923.19|7923.19|0
1728647230000|2024-10-11 11:47:10|7923.31|7923.31|7922.33|7922.33|7923.31|7923.31|7922.33|7922.33|0
1728647240000|2024-10-11 11:47:20|7922.65|7922.65|7922.65|7922.65|7922.65|7922.65|7922.65|7922.65|0
1728647280000|2024-10-11 11:48:00|7922.42|7922.42|7922.42|7922.42|7922.42|7922.42|7922.42|7922.42|0
1728647310000|2024-10-11 11:48:30|7922.2|7922.2|7922.53|7922.53|7922.53|7922.53|7922.2|7922.2|0
1728647340000|2024-10-11 11:49:00|7922.21|7922.21|7922.1|7922.1|7922.21|7922.21|7922.1|7922.1|0
1728647350000|2024-10-11 11:49:10|7922.21|7922.21|7922.66|7922.66|7922.66|7922.66|7922.21|7922.21|0
1728647370000|2024-10-11 11:49:30|7922.02|7922.02|7922.02|7922.02|7922.02|7922.02|7922.02|7922.02|0
1728647390000|2024-10-11 11:49:50|7921.46|7921.46|7920.83|7920.83|7921.46|7921.46|7920.83|7920.83|0
1728647410000|2024-10-11 11:50:10|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|0
1728647430000|2024-10-11 11:50:30|7922.41|7922.41|7922.95|7922.95|7922.95|7922.95|7922.41|7922.41|0
1728647440000|2024-10-11 11:50:40|7922.83|7922.83|7922.95|7922.95|7922.95|7922.95|7922.83|7922.83|0
1728647480000|2024-10-11 11:51:20|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|0
1728647540000|2024-10-11 11:52:20|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|0
1728647570000|2024-10-11 11:52:50|7924.03|7924.03|7924.03|7924.03|7924.03|7924.03|7924.03|7924.03|0
1728647580000|2024-10-11 11:53:00|7926.28|7926.28|7925.78|7925.78|7926.28|7926.28|7925.78|7925.78|0
1728647590000|2024-10-11 11:53:10|7925.22|7925.22|7925.22|7925.22|7925.22|7925.22|7925.22|7925.22|0
1728647610000|2024-10-11 11:53:30|7924.89|7924.89|7924.78|7924.78|7924.89|7924.89|7924.78|7924.78|0
1728647620000|2024-10-11 11:53:40|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|0
1728647680000|2024-10-11 11:54:40|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|0
1728647700000|2024-10-11 11:55:00|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|0
1728647730000|2024-10-11 11:55:30|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|0
1728647770000|2024-10-11 11:56:10|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|0
1728647880000|2024-10-11 11:58:00|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|0
1728647910000|2024-10-11 11:58:30|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|0
1728647940000|2024-10-11 11:59:00|7923.13|7923.13|7923.04|7923.04|7923.13|7923.13|7922.82|7922.82|0
1728647960000|2024-10-11 11:59:20|7922.91|7922.91|7922.68|7922.68|7922.91|7922.91|7922.68|7922.68|0
1728647970000|2024-10-11 11:59:30|7922.55|7922.55|7922.23|7922.23|7922.55|7922.55|7922.23|7922.23|0
1728647990000|2024-10-11 11:59:50|7921.95|7921.95|7922.09|7922.09|7922.09|7922.09|7921.81|7921.81|0
1728648000000|2024-10-11 12:00:00|7922.41|7922.41|7922.41|7922.41|7922.41|7922.41|7922.41|7922.41|0
1728648010000|2024-10-11 12:00:10|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|0
1728648020000|2024-10-11 12:00:20|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|0
1728648090000|2024-10-11 12:01:30|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|0
1728648190000|2024-10-11 12:03:10|7920.87|7920.87|7920.87|7920.87|7920.87|7920.87|7920.87|7920.87|0
1728648240000|2024-10-11 12:04:00|7921.32|7921.32|7921.54|7921.54|7921.54|7921.54|7921.32|7921.32|0
1728648250000|2024-10-11 12:04:10|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|0
1728648270000|2024-10-11 12:04:30|7921.88|7921.88|7921.88|7921.88|7922.25|7922.25|7921.88|7921.88|0
1728648300000|2024-10-11 12:05:00|7921.6|7921.6|7921.75|7921.75|7922.02|7922.02|7921.6|7921.6|0
1728648310000|2024-10-11 12:05:10|7921.19|7921.19|7919.88|7919.88|7921.19|7921.19|7919.88|7919.88|0
1728648320000|2024-10-11 12:05:20|7919.65|7919.65|7919.54|7919.54|7919.65|7919.65|7919.54|7919.54|0
1728648330000|2024-10-11 12:05:30|7919.12|7919.12|7919.12|7919.12|7919.12|7919.12|7919.12|7919.12|0
1728648340000|2024-10-11 12:05:40|7918.48|7918.48|7918.8|7918.8|7918.8|7918.8|7918.48|7918.48|0
1728648350000|2024-10-11 12:05:50|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|0
1728648390000|2024-10-11 12:06:30|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|0
1728648400000|2024-10-11 12:06:40|7918.78|7918.78|7919.1|7919.1|7919.1|7919.1|7918.78|7918.78|0
1728648470000|2024-10-11 12:07:50|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|7918.54|0
1728648480000|2024-10-11 12:08:00|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|0
1728648510000|2024-10-11 12:08:30|7918.3|7918.3|7917.99|7917.99|7918.3|7918.3|7917.99|7917.99|0
1728648520000|2024-10-11 12:08:40|7917.86|7917.86|7918.17|7918.17|7918.17|7918.17|7917.86|7917.86|0
1728648540000|2024-10-11 12:09:00|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|0
1728648600000|2024-10-11 12:10:00|7918.4|7918.4|7918.9|7918.9|7918.9|7918.9|7917.97|7917.97|0
1728648610000|2024-10-11 12:10:10|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|0
1728648640000|2024-10-11 12:10:40|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|0
1728648650000|2024-10-11 12:10:50|7918.38|7918.38|7918.38|7918.38|7918.38|7918.38|7918.38|7918.38|0
1728648770000|2024-10-11 12:12:50|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|0
1728648790000|2024-10-11 12:13:10|7919|7919|7919|7919|7919|7919|7919|7919|0
1728648820000|2024-10-11 12:13:40|7919.13|7919.13|7918.81|7918.81|7919.13|7919.13|7918.81|7918.81|0
1728648830000|2024-10-11 12:13:50|7918.49|7918.49|7918.49|7918.49|7918.49|7918.49|7918.49|7918.49|0
1728648840000|2024-10-11 12:14:00|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|0
1728648880000|2024-10-11 12:14:40|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|0
1728648890000|2024-10-11 12:14:50|7917.74|7917.74|7917.18|7917.18|7917.74|7917.74|7917.18|7917.18|0
1728648930000|2024-10-11 12:15:30|7916.49|7916.49|7915.33|7915.33|7916.49|7916.49|7915.33|7915.33|0
1728649000000|2024-10-11 12:16:40|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|0
1728649050000|2024-10-11 12:17:30|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|0
1728649070000|2024-10-11 12:17:50|7915.41|7915.41|7915.09|7915.09|7915.41|7915.41|7915.09|7915.09|0
1728649080000|2024-10-11 12:18:00|7914.53|7914.53|7914.53|7914.53|7914.53|7914.53|7914.53|7914.53|0
1728649150000|2024-10-11 12:19:10|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|0
1728649160000|2024-10-11 12:19:20|7914.36|7914.36|7914.36|7914.36|7914.36|7914.36|7914.36|7914.36|0
1728649170000|2024-10-11 12:19:30|7913.39|7913.39|7913.4|7913.4|7913.4|7913.4|7913.27|7913.27|0
1728649200000|2024-10-11 12:20:00|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|0
1728649220000|2024-10-11 12:20:20|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|0
1728649250000|2024-10-11 12:20:50|7913.52|7913.52|7913.63|7913.63|7913.63|7913.63|7913.52|7913.52|0
1728649270000|2024-10-11 12:21:10|7913.07|7913.07|7912.25|7912.25|7913.07|7913.07|7912.25|7912.25|0
1728649290000|2024-10-11 12:21:30|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|0
1728649300000|2024-10-11 12:21:40|7913.37|7913.37|7914.45|7914.45|7914.45|7914.45|7913.37|7913.37|0
1728649350000|2024-10-11 12:22:30|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|0
1728649360000|2024-10-11 12:22:40|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|0
1728649380000|2024-10-11 12:23:00|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|0
1728649420000|2024-10-11 12:23:40|7914.17|7914.17|7914.42|7914.42|7914.42|7914.42|7914.17|7914.17|0
1728649470000|2024-10-11 12:24:30|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|0
1728649490000|2024-10-11 12:24:50|7916.53|7916.53|7916.25|7916.25|7916.53|7916.53|7916.25|7916.25|0
1728649500000|2024-10-11 12:25:00|7914.57|7914.57|7914.01|7914.01|7914.57|7914.57|7914.01|7914.01|0
1728649510000|2024-10-11 12:25:10|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|0
1728649520000|2024-10-11 12:25:20|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|0
1728649530000|2024-10-11 12:25:30|7913.8|7913.8|7913.8|7913.8|7913.8|7913.8|7913.8|7913.8|0
1728649540000|2024-10-11 12:25:40|7913.58|7913.58|7913.58|7913.58|7913.58|7913.58|7913.58|7913.58|0
1728649570000|2024-10-11 12:26:10|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|0
1728649590000|2024-10-11 12:26:30|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|0
1728649630000|2024-10-11 12:27:10|7913.35|7913.35|7912.96|7912.96|7913.35|7913.35|7912.96|7912.96|0
1728649650000|2024-10-11 12:27:30|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|0
1728649670000|2024-10-11 12:27:50|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|0
1728649680000|2024-10-11 12:28:00|7912.91|7912.91|7915.13|7915.13|7915.13|7915.13|7912.91|7912.91|0
1728649690000|2024-10-11 12:28:10|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|0
1728649730000|2024-10-11 12:28:50|7914.17|7914.17|7914.28|7914.28|7914.51|7914.51|7914.17|7914.17|0
1728649750000|2024-10-11 12:29:10|7913.72|7913.72|7913.3|7913.3|7913.72|7913.72|7913.3|7913.3|0
1728649780000|2024-10-11 12:29:40|7913.63|7913.63|7911.95|7911.95|7913.63|7913.63|7911.95|7911.95|0
1728649790000|2024-10-11 12:29:50|7912.57|7912.57|7913.29|7913.29|7913.79|7913.79|7912.57|7912.57|0
1728649800000|2024-10-11 12:30:00|7913.85|7913.85|7927.94|7927.94|7928.25|7928.25|7913.85|7913.85|0
1728649810000|2024-10-11 12:30:10|7927.07|7927.07|7926.42|7926.42|7927.07|7927.07|7926.42|7926.42|0
1728649820000|2024-10-11 12:30:20|7927.54|7927.54|7927.73|7927.73|7928.21|7928.21|7927.54|7927.54|0
1728649830000|2024-10-11 12:30:30|7927.61|7927.61|7927.86|7927.86|7927.86|7927.86|7927.61|7927.61|0
1728649850000|2024-10-11 12:30:50|7928.11|7928.11|7927.57|7927.57|7928.11|7928.11|7927.57|7927.57|0
1728649860000|2024-10-11 12:31:00|7927.88|7927.88|7927.51|7927.51|7927.88|7927.88|7927.51|7927.51|0
1728649870000|2024-10-11 12:31:10|7927.37|7927.37|7925.07|7925.07|7927.37|7927.37|7925.07|7925.07|0
1728649880000|2024-10-11 12:31:20|7924.44|7924.44|7922.6|7922.6|7924.44|7924.44|7922.6|7922.6|0
1728649890000|2024-10-11 12:31:30|7922.15|7922.15|7919.52|7919.52|7922.15|7922.15|7919.52|7919.52|0
1728649900000|2024-10-11 12:31:40|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|0
1728649910000|2024-10-11 12:31:50|7919.09|7919.09|7919.09|7919.09|7919.09|7919.09|7919.09|7919.09|0
1728649920000|2024-10-11 12:32:00|7917.82|7917.82|7916.41|7916.41|7917.82|7917.82|7916.41|7916.41|0
1728649940000|2024-10-11 12:32:20|7915.79|7915.79|7915.93|7915.93|7915.93|7915.93|7915.79|7915.79|0
1728650010000|2024-10-11 12:33:30|7916.89|7916.89|7918.02|7918.02|7918.14|7918.14|7916.89|7916.89|0
1728650100000|2024-10-11 12:35:00|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|0
1728650160000|2024-10-11 12:36:00|7918.01|7918.01|7918.01|7918.01|7918.01|7918.01|7918.01|7918.01|0
1728650170000|2024-10-11 12:36:10|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|0
1728650180000|2024-10-11 12:36:20|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|0
1728650200000|2024-10-11 12:36:40|7919.89|7919.89|7919.86|7919.86|7920.14|7920.14|7919.86|7919.86|0
1728650220000|2024-10-11 12:37:00|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|0
1728650230000|2024-10-11 12:37:10|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|0
1728650240000|2024-10-11 12:37:20|7919.17|7919.17|7918.8|7918.8|7919.17|7919.17|7918.8|7918.8|0
1728650250000|2024-10-11 12:37:30|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|0
1728650270000|2024-10-11 12:37:50|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|0
1728650280000|2024-10-11 12:38:00|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|0
1728650290000|2024-10-11 12:38:10|7920.93|7920.93|7920.93|7920.93|7920.93|7920.93|7920.93|7920.93|0
1728650300000|2024-10-11 12:38:20|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|0
1728650310000|2024-10-11 12:38:30|7920.24|7920.24|7920.81|7920.81|7920.81|7920.81|7920.24|7920.24|0
1728650340000|2024-10-11 12:39:00|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|0
1728650360000|2024-10-11 12:39:20|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|0
1728650400000|2024-10-11 12:40:00|7919.74|7919.74|7920.06|7920.06|7920.06|7920.06|7919.74|7919.74|0
1728650410000|2024-10-11 12:40:10|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|0
1728650450000|2024-10-11 12:40:50|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|0
1728650500000|2024-10-11 12:41:40|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|0
1728650520000|2024-10-11 12:42:00|7920.88|7920.88|7921.22|7921.22|7921.22|7921.22|7920.88|7920.88|0
1728650530000|2024-10-11 12:42:10|7921.53|7921.53|7921.22|7921.22|7921.53|7921.53|7921.22|7921.22|0
1728650540000|2024-10-11 12:42:20|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|0
1728650570000|2024-10-11 12:42:50|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|0
1728650600000|2024-10-11 12:43:20|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|0
1728650670000|2024-10-11 12:44:30|7922.2|7922.2|7922.2|7922.2|7922.33|7922.33|7922.2|7922.2|0
1728650680000|2024-10-11 12:44:40|7922.33|7922.33|7922.45|7922.45|7922.45|7922.45|7922.33|7922.33|0
1728650710000|2024-10-11 12:45:10|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|0
1728650720000|2024-10-11 12:45:20|7922.45|7922.45|7923.52|7923.52|7923.52|7923.52|7922.45|7922.45|0
1728650730000|2024-10-11 12:45:30|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|0
1728650740000|2024-10-11 12:45:40|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|0
1728650750000|2024-10-11 12:45:50|7922.99|7922.99|7923.11|7923.11|7923.11|7923.11|7922.99|7922.99|0
1728650760000|2024-10-11 12:46:00|7922.99|7922.99|7923.11|7923.11|7923.11|7923.11|7922.99|7922.99|0
1728650770000|2024-10-11 12:46:10|7922.89|7922.89|7923.11|7923.11|7923.11|7923.11|7922.89|7922.89|0
1728650820000|2024-10-11 12:47:00|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|0
1728650860000|2024-10-11 12:47:40|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|0
1728650900000|2024-10-11 12:48:20|7922.64|7922.64|7922.34|7922.34|7922.76|7922.76|7922.34|7922.34|0
1728650910000|2024-10-11 12:48:30|7922.21|7922.21|7922.21|7922.21|7922.21|7922.21|7922.21|7922.21|0
1728650920000|2024-10-11 12:48:40|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|0
1728650930000|2024-10-11 12:48:50|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|0
1728650980000|2024-10-11 12:49:40|7921.5|7921.5|7922.06|7922.06|7922.06|7922.06|7921.5|7921.5|0
1728650990000|2024-10-11 12:49:50|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|0
1728651000000|2024-10-11 12:50:00|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|0
1728651010000|2024-10-11 12:50:10|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|0
1728651030000|2024-10-11 12:50:30|7921.28|7921.28|7921.52|7921.52|7921.52|7921.52|7920.96|7920.96|0
1728651040000|2024-10-11 12:50:40|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|0
1728651110000|2024-10-11 12:51:50|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|0
1728651180000|2024-10-11 12:53:00|7921.63|7921.63|7921.43|7921.43|7921.86|7921.86|7921.3|7921.3|0
1728651190000|2024-10-11 12:53:10|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|0
1728651220000|2024-10-11 12:53:40|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|0
1728651250000|2024-10-11 12:54:10|7919.53|7919.53|7918.66|7918.66|7919.53|7919.53|7918.66|7918.66|0
1728651260000|2024-10-11 12:54:20|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|0
1728651280000|2024-10-11 12:54:40|7918.51|7918.51|7918.14|7918.14|7918.51|7918.51|7918.14|7918.14|0
1728651340000|2024-10-11 12:55:40|7918.7|7918.7|7919.02|7919.02|7919.02|7919.02|7918.7|7918.7|0
1728651360000|2024-10-11 12:56:00|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|0
1728651380000|2024-10-11 12:56:20|7919.41|7919.41|7918.79|7918.79|7919.41|7919.41|7918.79|7918.79|0
1728651390000|2024-10-11 12:56:30|7918.45|7918.45|7916.42|7916.42|7918.45|7918.45|7916.42|7916.42|0
1728651400000|2024-10-11 12:56:40|7916.17|7916.17|7912.94|7912.94|7916.29|7916.29|7912.94|7912.94|0
1728651410000|2024-10-11 12:56:50|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|0
1728651430000|2024-10-11 12:57:10|7912.26|7912.26|7912.82|7912.82|7912.82|7912.82|7912.26|7912.26|0
1728651460000|2024-10-11 12:57:40|7913.94|7913.94|7913.63|7913.63|7913.94|7913.94|7913.63|7913.63|0
1728651480000|2024-10-11 12:58:00|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|0
1728651490000|2024-10-11 12:58:10|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|0
1728651540000|2024-10-11 12:59:00|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|0
1728651590000|2024-10-11 12:59:50|7914.31|7914.31|7914.69|7914.69|7914.69|7914.69|7914.31|7914.31|0
1728651600000|2024-10-11 13:00:00|7914.81|7914.81|7915.82|7915.82|7915.82|7915.82|7914.81|7914.81|0
1728651610000|2024-10-11 13:00:10|7916.25|7916.25|7918.48|7918.48|7918.48|7918.48|7916.25|7916.25|0
1728651640000|2024-10-11 13:00:40|7917.84|7917.84|7917.71|7917.71|7917.84|7917.84|7917.71|7917.71|0
1728651660000|2024-10-11 13:01:00|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|0
1728651680000|2024-10-11 13:01:20|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|0
1728651690000|2024-10-11 13:01:30|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|0
1728651700000|2024-10-11 13:01:40|7917.45|7917.45|7916.82|7916.82|7917.45|7917.45|7916.82|7916.82|0
1728651710000|2024-10-11 13:01:50|7916.95|7916.95|7916.82|7916.82|7916.95|7916.95|7916.82|7916.82|0
1728651720000|2024-10-11 13:02:00|7918.5|7918.5|7918.5|7918.5|7918.5|7918.5|7918.5|7918.5|0
1728651740000|2024-10-11 13:02:20|7918.63|7918.63|7918.63|7918.63|7918.63|7918.63|7918.63|7918.63|0
1728651760000|2024-10-11 13:02:40|7917.99|7917.99|7918.17|7918.17|7918.2|7918.2|7917.66|7917.66|0
1728651800000|2024-10-11 13:03:20|7918.73|7918.73|7918.73|7918.73|7918.73|7918.73|7918.73|7918.73|0
1728651810000|2024-10-11 13:03:30|7918.41|7918.41|7917.99|7917.99|7918.41|7918.41|7917.99|7917.99|0
1728651820000|2024-10-11 13:03:40|7917.78|7917.78|7918.41|7918.41|7918.41|7918.41|7917.78|7917.78|0
1728651830000|2024-10-11 13:03:50|7918.63|7918.63|7918.84|7918.84|7918.84|7918.84|7918.63|7918.63|0
1728651840000|2024-10-11 13:04:00|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|0
1728651860000|2024-10-11 13:04:20|7918.73|7918.73|7918.45|7918.45|7918.73|7918.73|7918.45|7918.45|0
1728651890000|2024-10-11 13:04:50|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|0
1728651900000|2024-10-11 13:05:00|7918.03|7918.03|7917.82|7917.82|7918.03|7918.03|7917.82|7917.82|0
1728651910000|2024-10-11 13:05:10|7918.07|7918.07|7918.07|7918.07|7918.07|7918.07|7918.07|7918.07|0
1728651930000|2024-10-11 13:05:30|7918.63|7918.63|7918.63|7918.63|7918.63|7918.63|7918.63|7918.63|0
1728651940000|2024-10-11 13:05:40|7917.95|7917.95|7916.03|7916.03|7917.95|7917.95|7916.03|7916.03|0
1728651950000|2024-10-11 13:05:50|7915.92|7915.92|7916.56|7916.56|7916.56|7916.56|7915.92|7915.92|0
1728651990000|2024-10-11 13:06:30|7917.76|7917.76|7916.08|7916.08|7917.76|7917.76|7916.08|7916.08|0
1728652010000|2024-10-11 13:06:50|7916.42|7916.42|7916.27|7916.27|7916.42|7916.42|7916.27|7916.27|0
1728652020000|2024-10-11 13:07:00|7916.19|7916.19|7916.19|7916.19|7916.19|7916.19|7916.19|7916.19|0
1728652030000|2024-10-11 13:07:10|7915.63|7915.63|7915.07|7915.07|7915.63|7915.63|7915.07|7915.07|0
1728652060000|2024-10-11 13:07:40|7915.39|7915.39|7915.14|7915.14|7915.39|7915.39|7915.14|7915.14|0
1728652070000|2024-10-11 13:07:50|7915.03|7915.03|7914.89|7914.89|7915.03|7915.03|7914.89|7914.89|0
1728652080000|2024-10-11 13:08:00|7914.54|7914.54|7914.16|7914.16|7914.54|7914.54|7914.16|7914.16|0
1728652100000|2024-10-11 13:08:20|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|0
1728652120000|2024-10-11 13:08:40|7913.81|7913.81|7913.42|7913.42|7913.81|7913.81|7913.42|7913.42|0
1728652130000|2024-10-11 13:08:50|7913.98|7913.98|7914.48|7914.48|7914.48|7914.48|7913.98|7913.98|0
1728652150000|2024-10-11 13:09:10|7914.33|7914.33|7914.08|7914.08|7914.33|7914.33|7914.08|7914.08|0
1728652180000|2024-10-11 13:09:40|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|0
1728652200000|2024-10-11 13:10:00|7914.18|7914.18|7914.55|7914.55|7914.68|7914.68|7914.18|7914.18|0
1728652210000|2024-10-11 13:10:10|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|0
1728652230000|2024-10-11 13:10:30|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|0
1728652240000|2024-10-11 13:10:40|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|7914.74|0
1728652270000|2024-10-11 13:11:10|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|0
1728652290000|2024-10-11 13:11:30|7914.85|7914.85|7915.17|7915.17|7915.17|7915.17|7914.85|7914.85|0
1728652310000|2024-10-11 13:11:50|7915.25|7915.25|7914.93|7914.93|7915.25|7915.25|7914.93|7914.93|0
1728652320000|2024-10-11 13:12:00|7914.8|7914.8|7915.18|7915.18|7915.18|7915.18|7914.8|7914.8|0
1728652330000|2024-10-11 13:12:10|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|0
1728652360000|2024-10-11 13:12:40|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|0
1728652380000|2024-10-11 13:13:00|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|0
1728652390000|2024-10-11 13:13:10|7916.2|7916.2|7916.73|7916.73|7916.83|7916.83|7916.2|7916.2|0
1728652420000|2024-10-11 13:13:40|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|0
1728652460000|2024-10-11 13:14:20|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|0
1728652470000|2024-10-11 13:14:30|7917.13|7917.13|7917.13|7917.13|7917.13|7917.13|7917.13|7917.13|0
1728652490000|2024-10-11 13:14:50|7917|7917|7917|7917|7917|7917|7917|7917|0
1728652500000|2024-10-11 13:15:00|7916.75|7916.75|7917|7917|7917|7917|7916.75|7916.75|0
1728652510000|2024-10-11 13:15:10|7916.75|7916.75|7917.42|7917.42|7917.42|7917.42|7916.75|7916.75|0
1728652520000|2024-10-11 13:15:20|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|0
1728652530000|2024-10-11 13:15:30|7917.42|7917.42|7917.29|7917.29|7917.67|7917.67|7917.29|7917.29|0
1728652540000|2024-10-11 13:15:40|7917.93|7917.93|7919.05|7919.05|7919.05|7919.05|7917.93|7917.93|0
1728652560000|2024-10-11 13:16:00|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|0
1728652580000|2024-10-11 13:16:20|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|0
1728652600000|2024-10-11 13:16:40|7920.65|7920.65|7920.65|7920.65|7920.65|7920.65|7920.65|7920.65|0
1728652620000|2024-10-11 13:17:00|7920.33|7920.33|7920.44|7920.44|7920.44|7920.44|7920.33|7920.33|0
1728652630000|2024-10-11 13:17:10|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|0
1728652660000|2024-10-11 13:17:40|7920.36|7920.36|7919.79|7919.79|7920.36|7920.36|7919.79|7919.79|0
1728652670000|2024-10-11 13:17:50|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|0
1728652680000|2024-10-11 13:18:00|7918.83|7918.83|7917.23|7917.23|7918.83|7918.83|7917.23|7917.23|0
1728652690000|2024-10-11 13:18:10|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|0
1728652720000|2024-10-11 13:18:40|7916.8|7916.8|7916.8|7916.8|7916.88|7916.88|7916.73|7916.73|0
1728652740000|2024-10-11 13:19:00|7916.48|7916.48|7916.48|7916.48|7916.48|7916.48|7916.48|7916.48|0
1728652770000|2024-10-11 13:19:30|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|0
1728652780000|2024-10-11 13:19:40|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|0
1728652800000|2024-10-11 13:20:00|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|0
1728652810000|2024-10-11 13:20:10|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|0
1728652820000|2024-10-11 13:20:20|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|0
1728652830000|2024-10-11 13:20:30|7916.78|7916.78|7917.22|7917.22|7917.22|7917.22|7916.78|7916.78|0
1728652840000|2024-10-11 13:20:40|7917.34|7917.34|7917.09|7917.09|7917.34|7917.34|7917.09|7917.09|0
1728652850000|2024-10-11 13:20:50|7917.34|7917.34|7917.03|7917.03|7917.34|7917.34|7917.03|7917.03|0
1728652870000|2024-10-11 13:21:10|7917.15|7917.15|7916.93|7916.93|7917.15|7917.15|7916.93|7916.93|0
1728652880000|2024-10-11 13:21:20|7916.61|7916.61|7916.61|7916.61|7916.61|7916.61|7916.61|7916.61|0
1728652920000|2024-10-11 13:22:00|7916.88|7916.88|7917.01|7917.01|7917.01|7917.01|7916.88|7916.88|0
1728652930000|2024-10-11 13:22:10|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|0
1728652940000|2024-10-11 13:22:20|7917.65|7917.65|7917.65|7917.65|7917.65|7917.65|7917.65|7917.65|0
1728652960000|2024-10-11 13:22:40|7918.21|7918.21|7918.77|7918.77|7918.77|7918.77|7918.21|7918.21|0
1728652970000|2024-10-11 13:22:50|7919.89|7919.89|7919.64|7919.64|7919.89|7919.89|7919.64|7919.64|0
1728652990000|2024-10-11 13:23:10|7919.76|7919.76|7920.21|7920.21|7920.21|7920.21|7919.76|7919.76|0
1728653020000|2024-10-11 13:23:40|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|0
1728653050000|2024-10-11 13:24:10|7919.57|7919.57|7919.57|7919.57|7919.57|7919.57|7919.57|7919.57|0
1728653060000|2024-10-11 13:24:20|7919.36|7919.36|7919.36|7919.36|7919.36|7919.36|7919.36|7919.36|0
1728653080000|2024-10-11 13:24:40|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|0
1728653110000|2024-10-11 13:25:10|7919.36|7919.36|7919.16|7919.16|7919.48|7919.48|7919.16|7919.16|0
1728653120000|2024-10-11 13:25:20|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|0
1728653130000|2024-10-11 13:25:30|7919.79|7919.79|7919.67|7919.67|7919.79|7919.79|7919.67|7919.67|0
1728653160000|2024-10-11 13:26:00|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|0
1728653170000|2024-10-11 13:26:10|7919.47|7919.47|7919.22|7919.22|7919.47|7919.47|7919.22|7919.22|0
1728653180000|2024-10-11 13:26:20|7918.66|7918.66|7916.48|7916.48|7918.66|7918.66|7916.48|7916.48|0
1728653190000|2024-10-11 13:26:30|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|0
1728653200000|2024-10-11 13:26:40|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|0
1728653220000|2024-10-11 13:27:00|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|0
1728653260000|2024-10-11 13:27:40|7916.9|7916.9|7916.95|7916.95|7917.27|7917.27|7916.9|7916.9|0
1728653270000|2024-10-11 13:27:50|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|0
1728653280000|2024-10-11 13:28:00|7915.49|7915.49|7916.4|7916.4|7917.06|7917.06|7915.49|7915.49|0
1728653290000|2024-10-11 13:28:10|7915.98|7915.98|7915.87|7915.87|7916.3|7916.3|7915.66|7915.66|0
1728653300000|2024-10-11 13:28:20|7916.19|7916.19|7915.94|7915.94|7916.19|7916.19|7915.94|7915.94|0
1728653320000|2024-10-11 13:28:40|7916.25|7916.25|7916.25|7916.25|7916.25|7916.25|7916.25|7916.25|0
1728653330000|2024-10-11 13:28:50|7916.47|7916.47|7916.34|7916.34|7916.47|7916.47|7916.34|7916.34|0
1728653340000|2024-10-11 13:29:00|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|0
1728653360000|2024-10-11 13:29:20|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|0
1728653390000|2024-10-11 13:29:50|7916.16|7916.16|7917.13|7917.13|7917.25|7917.25|7916.16|7916.16|0
1728653400000|2024-10-11 13:30:00|7916.81|7916.81|7920.9|7920.9|7920.9|7920.9|7916.52|7916.52|0
1728653410000|2024-10-11 13:30:10|7921.22|7921.22|7921.69|7921.69|7923.06|7923.06|7921.22|7921.22|0
1728653420000|2024-10-11 13:30:20|7921.9|7921.9|7921.86|7921.86|7922.11|7922.11|7921.86|7921.86|0
1728653430000|2024-10-11 13:30:30|7922.99|7922.99|7924.29|7924.29|7924.29|7924.29|7922.99|7922.99|0
1728653440000|2024-10-11 13:30:40|7923.91|7923.91|7922.91|7922.91|7923.91|7923.91|7922.91|7922.91|0
1728653450000|2024-10-11 13:30:50|7923.16|7923.16|7923.28|7923.28|7923.54|7923.54|7923.16|7923.16|0
1728653460000|2024-10-11 13:31:00|7923.6|7923.6|7923.22|7923.22|7923.97|7923.97|7923.22|7923.22|0
1728653470000|2024-10-11 13:31:10|7924.34|7924.34|7926.34|7926.34|7926.66|7926.66|7924.34|7924.34|0
1728653480000|2024-10-11 13:31:20|7926.22|7926.22|7927.17|7927.17|7927.17|7927.17|7925.97|7925.97|0
1728653490000|2024-10-11 13:31:30|7927.72|7927.72|7928.78|7928.78|7929.59|7929.59|7927.72|7927.72|0
1728653500000|2024-10-11 13:31:40|7929.09|7929.09|7930.94|7930.94|7930.94|7930.94|7928.78|7928.78|0
1728653510000|2024-10-11 13:31:50|7931.5|7931.5|7932.49|7932.49|7932.49|7932.49|7931.19|7931.19|0
1728653520000|2024-10-11 13:32:00|7932.8|7932.8|7931.92|7931.92|7933.12|7933.12|7931.92|7931.92|0
1728653530000|2024-10-11 13:32:10|7932.23|7932.23|7933.73|7933.73|7933.73|7933.73|7931.5|7931.5|0
1728653540000|2024-10-11 13:32:20|7933.85|7933.85|7932.62|7932.62|7934.69|7934.69|7932.62|7932.62|0
1728653550000|2024-10-11 13:32:30|7933.38|7933.38|7933.12|7933.12|7933.38|7933.38|7933.12|7933.12|0
1728653560000|2024-10-11 13:32:40|7933|7933|7932.87|7932.87|7933|7933|7932.87|7932.87|0
1728653570000|2024-10-11 13:32:50|7933|7933|7932.12|7932.12|7933|7933|7932.12|7932.12|0
1728653580000|2024-10-11 13:33:00|7931.8|7931.8|7931.07|7931.07|7931.8|7931.8|7931.07|7931.07|0
1728653590000|2024-10-11 13:33:10|7930.76|7930.76|7930.76|7930.76|7930.89|7930.89|7930.76|7930.76|0
1728653600000|2024-10-11 13:33:20|7930.2|7930.2|7930.38|7930.38|7930.89|7930.89|7930.2|7930.2|0
1728653610000|2024-10-11 13:33:30|7930.26|7930.26|7931.77|7931.77|7931.77|7931.77|7930.26|7930.26|0
1728653620000|2024-10-11 13:33:40|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|0
1728653630000|2024-10-11 13:33:50|7931.83|7931.83|7931.55|7931.55|7931.83|7931.83|7931.55|7931.55|0
1728653640000|2024-10-11 13:34:00|7932.05|7932.05|7932.24|7932.24|7932.36|7932.36|7931.67|7931.67|0
1728653650000|2024-10-11 13:34:10|7932.66|7932.66|7933.95|7933.95|7933.95|7933.95|7932.66|7932.66|0
1728653660000|2024-10-11 13:34:20|7934.2|7934.2|7934.2|7934.2|7934.2|7934.2|7934.2|7934.2|0
1728653670000|2024-10-11 13:34:30|7934.51|7934.51|7934.12|7934.12|7934.67|7934.67|7933.85|7933.85|0
1728653690000|2024-10-11 13:34:50|7933.68|7933.68|7933.26|7933.26|7933.68|7933.68|7933.26|7933.26|0
1728653700000|2024-10-11 13:35:00|7933|7933|7932.26|7932.26|7933.13|7933.13|7932.26|7932.26|0
1728653710000|2024-10-11 13:35:10|7932.63|7932.63|7932.63|7932.63|7932.63|7932.63|7932.63|7932.63|0
1728653720000|2024-10-11 13:35:20|7932.01|7932.01|7931.43|7931.43|7932.01|7932.01|7931.05|7931.05|0
1728653730000|2024-10-11 13:35:30|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|0
1728653750000|2024-10-11 13:35:50|7930.27|7930.27|7930.58|7930.58|7930.58|7930.58|7930.27|7930.27|0
1728653770000|2024-10-11 13:36:10|7931.14|7931.14|7932.2|7932.2|7932.2|7932.2|7931.14|7931.14|0
1728653800000|2024-10-11 13:36:40|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|0
1728653810000|2024-10-11 13:36:50|7931.84|7931.84|7931.3|7931.3|7932.12|7932.12|7931.3|7931.3|0
1728653820000|2024-10-11 13:37:00|7930.18|7930.18|7931.12|7931.12|7931.12|7931.12|7930.18|7930.18|0
1728653830000|2024-10-11 13:37:10|7931.57|7931.57|7932.32|7932.32|7932.32|7932.32|7931.57|7931.57|0
1728653850000|2024-10-11 13:37:30|7932.07|7932.07|7932.53|7932.53|7932.53|7932.53|7932.07|7932.07|0
1728653860000|2024-10-11 13:37:40|7933.39|7933.39|7935.35|7935.35|7935.35|7935.35|7933.39|7933.39|0
1728653870000|2024-10-11 13:37:50|7936.03|7936.03|7935.47|7935.47|7936.03|7936.03|7935.47|7935.47|0
1728653880000|2024-10-11 13:38:00|7935.13|7935.13|7935.51|7935.51|7935.51|7935.51|7935.13|7935.13|0
1728653890000|2024-10-11 13:38:10|7935.28|7935.28|7934.16|7934.16|7935.28|7935.28|7934.16|7934.16|0
1728653910000|2024-10-11 13:38:30|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|0
1728653930000|2024-10-11 13:38:50|7933.71|7933.71|7932.84|7932.84|7933.71|7933.71|7932.84|7932.84|0
1728653940000|2024-10-11 13:39:00|7933.59|7933.59|7933.34|7933.34|7933.59|7933.59|7933.34|7933.34|0
1728653960000|2024-10-11 13:39:20|7933.03|7933.03|7933.59|7933.59|7933.59|7933.59|7933.03|7933.03|0
1728654000000|2024-10-11 13:40:00|7933.34|7933.34|7933.9|7933.9|7933.9|7933.9|7933.34|7933.34|0
1728654010000|2024-10-11 13:40:10|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|0
1728654020000|2024-10-11 13:40:20|7933.48|7933.48|7933.48|7933.48|7933.48|7933.48|7933.48|7933.48|0
1728654030000|2024-10-11 13:40:30|7932.98|7932.98|7932.98|7932.98|7932.98|7932.98|7932.98|7932.98|0
1728654040000|2024-10-11 13:40:40|7933.32|7933.32|7933.69|7933.69|7933.69|7933.69|7933.32|7933.32|0
1728654050000|2024-10-11 13:40:50|7933.91|7933.91|7934.47|7934.47|7934.47|7934.47|7933.91|7933.91|0
1728654060000|2024-10-11 13:41:00|7934.13|7934.13|7934.76|7934.76|7934.76|7934.76|7934.13|7934.13|0
1728654090000|2024-10-11 13:41:30|7935.38|7935.38|7934.74|7934.74|7935.38|7935.38|7934.74|7934.74|0
1728654120000|2024-10-11 13:42:00|7934.18|7934.18|7934.41|7934.41|7934.72|7934.72|7934.18|7934.18|0
1728654130000|2024-10-11 13:42:10|7934.93|7934.93|7934.93|7934.93|7934.93|7934.93|7934.93|7934.93|0
1728654150000|2024-10-11 13:42:30|7934.81|7934.81|7935.06|7935.06|7935.06|7935.06|7934.68|7934.68|0
1728654160000|2024-10-11 13:42:40|7934.85|7934.85|7933.38|7933.38|7934.85|7934.85|7933.26|7933.26|0
1728654170000|2024-10-11 13:42:50|7933.51|7933.51|7933.38|7933.38|7933.51|7933.51|7933.38|7933.38|0
1728654190000|2024-10-11 13:43:10|7932.42|7932.42|7931.99|7931.99|7932.42|7932.42|7931.99|7931.99|0
1728654200000|2024-10-11 13:43:20|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|0
1728654220000|2024-10-11 13:43:40|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|0
1728654230000|2024-10-11 13:43:50|7930.86|7930.86|7930.41|7930.41|7930.86|7930.86|7930.3|7930.3|0
1728654240000|2024-10-11 13:44:00|7930.72|7930.72|7931.73|7931.73|7932.23|7932.23|7930.72|7930.72|0
1728654250000|2024-10-11 13:44:10|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|0
1728654260000|2024-10-11 13:44:20|7931.91|7931.91|7932.13|7932.13|7932.13|7932.13|7931.91|7931.91|0
1728654270000|2024-10-11 13:44:30|7932|7932|7931.75|7931.75|7932|7932|7931.75|7931.75|0
1728654280000|2024-10-11 13:44:40|7930.77|7930.77|7929.82|7929.82|7930.77|7930.77|7929.6|7929.6|0
1728654290000|2024-10-11 13:44:50|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|0
1728654300000|2024-10-11 13:45:00|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|0
1728654310000|2024-10-11 13:45:10|7929.16|7929.16|7929.16|7929.16|7929.16|7929.16|7929.16|7929.16|0
1728654320000|2024-10-11 13:45:20|7929.66|7929.66|7930.28|7930.28|7930.28|7930.28|7929.16|7929.16|0
1728654330000|2024-10-11 13:45:30|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|0
1728654340000|2024-10-11 13:45:40|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|0
1728654380000|2024-10-11 13:46:20|7928.84|7928.84|7929.14|7929.14|7929.4|7929.4|7928.84|7928.84|0
1728654390000|2024-10-11 13:46:30|7929.45|7929.45|7928.91|7928.91|7929.45|7929.45|7928.91|7928.91|0
1728654400000|2024-10-11 13:46:40|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|0
1728654410000|2024-10-11 13:46:50|7927.5|7927.5|7926.1|7926.1|7927.5|7927.5|7926.1|7926.1|0
1728654430000|2024-10-11 13:47:10|7926.41|7926.41|7926.41|7926.41|7926.41|7926.41|7926.41|7926.41|0
1728654450000|2024-10-11 13:47:30|7926.97|7926.97|7926.49|7926.49|7926.97|7926.97|7926.47|7926.47|0
1728654460000|2024-10-11 13:47:40|7925.93|7925.93|7925.62|7925.62|7925.93|7925.93|7925.62|7925.62|0
1728654470000|2024-10-11 13:47:50|7925.87|7925.87|7924.75|7924.75|7925.87|7925.87|7924.75|7924.75|0
1728654480000|2024-10-11 13:48:00|7924.64|7924.64|7925.04|7925.04|7925.04|7925.04|7924.64|7924.64|0
1728654490000|2024-10-11 13:48:10|7924.72|7924.72|7923.53|7923.53|7924.72|7924.72|7923.22|7923.22|0
1728654500000|2024-10-11 13:48:20|7924.06|7924.06|7923.65|7923.65|7924.06|7924.06|7923.54|7923.54|0
1728654510000|2024-10-11 13:48:30|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|0
1728654520000|2024-10-11 13:48:40|7923.93|7923.93|7923.51|7923.51|7923.93|7923.93|7923.51|7923.51|0
1728654550000|2024-10-11 13:49:10|7923.83|7923.83|7924.08|7924.08|7924.08|7924.08|7923.83|7923.83|0
1728654560000|2024-10-11 13:49:20|7924.51|7924.51|7925.16|7925.16|7925.16|7925.16|7924.51|7924.51|0
1728654570000|2024-10-11 13:49:30|7925.54|7925.54|7925.54|7925.54|7925.54|7925.54|7925.54|7925.54|0
1728654580000|2024-10-11 13:49:40|7925.16|7925.16|7924.91|7924.91|7925.16|7925.16|7924.91|7924.91|0
1728654590000|2024-10-11 13:49:50|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|0
1728654600000|2024-10-11 13:50:00|7925.26|7925.26|7925.58|7925.58|7925.58|7925.58|7925.26|7925.26|0
1728654610000|2024-10-11 13:50:10|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|0
1728654630000|2024-10-11 13:50:30|7926.3|7926.3|7926.14|7926.14|7926.3|7926.3|7926.14|7926.14|0
1728654660000|2024-10-11 13:51:00|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|0
1728654670000|2024-10-11 13:51:10|7925.02|7925.02|7924.71|7924.71|7925.02|7925.02|7924.71|7924.71|0
1728654680000|2024-10-11 13:51:20|7924.46|7924.46|7924.33|7924.33|7924.46|7924.46|7924.33|7924.33|0
1728654690000|2024-10-11 13:51:30|7924.02|7924.02|7924.33|7924.33|7924.33|7924.33|7924.02|7924.02|0
1728654700000|2024-10-11 13:51:40|7924.02|7924.02|7924.02|7924.02|7924.14|7924.14|7924.02|7924.02|0
1728654710000|2024-10-11 13:51:50|7924.33|7924.33|7923.98|7923.98|7924.33|7924.33|7923.77|7923.77|0
1728654720000|2024-10-11 13:52:00|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|0
1728654740000|2024-10-11 13:52:20|7923.65|7923.65|7923.54|7923.54|7923.65|7923.65|7923.54|7923.54|0
1728654750000|2024-10-11 13:52:30|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|0
1728654760000|2024-10-11 13:52:40|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|0
1728654770000|2024-10-11 13:52:50|7922.97|7922.97|7923.05|7923.05|7923.05|7923.05|7922.97|7922.97|0
1728654780000|2024-10-11 13:53:00|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|0
1728654810000|2024-10-11 13:53:30|7922.71|7922.71|7922.51|7922.51|7922.71|7922.71|7922.08|7922.08|0
1728654820000|2024-10-11 13:53:40|7922.62|7922.62|7922.62|7922.62|7922.62|7922.62|7922.62|7922.62|0
1728654830000|2024-10-11 13:53:50|7923|7923|7923.5|7923.5|7923.5|7923.5|7923|7923|0
1728654850000|2024-10-11 13:54:10|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|0
1728654880000|2024-10-11 13:54:40|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|0
1728654890000|2024-10-11 13:54:50|7923.39|7923.39|7924.51|7924.51|7924.51|7924.51|7923.39|7923.39|0
1728654900000|2024-10-11 13:55:00|7924.82|7924.82|7925.92|7925.92|7925.92|7925.92|7924.82|7924.82|0
1728654910000|2024-10-11 13:55:10|7926.35|7926.35|7927.26|7927.26|7927.26|7927.26|7926.27|7926.27|0
1728654920000|2024-10-11 13:55:20|7927.64|7927.64|7928.08|7928.08|7928.08|7928.08|7927.64|7927.64|0
1728654930000|2024-10-11 13:55:30|7928.24|7928.24|7930.32|7930.32|7930.32|7930.32|7928.24|7928.24|0
1728654950000|2024-10-11 13:55:50|7930.44|7930.44|7929.48|7929.48|7930.44|7930.44|7929.48|7929.48|0
1728654970000|2024-10-11 13:56:10|7929.6|7929.6|7929.6|7929.6|7929.6|7929.6|7929.6|7929.6|0
1728654980000|2024-10-11 13:56:20|7929.09|7929.09|7929.09|7929.09|7929.09|7929.09|7929.09|7929.09|0
1728654990000|2024-10-11 13:56:30|7928.53|7928.53|7928.53|7928.53|7928.53|7928.53|7928.53|7928.53|0
1728655000000|2024-10-11 13:56:40|7928.21|7928.21|7928.49|7928.49|7928.72|7928.72|7928.21|7928.21|0
1728655020000|2024-10-11 13:57:00|7927.99|7927.99|7927.36|7927.36|7927.99|7927.99|7927.36|7927.36|0
1728655040000|2024-10-11 13:57:20|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|0
1728655050000|2024-10-11 13:57:30|7928.53|7928.53|7928.67|7928.67|7928.67|7928.67|7928.53|7928.53|0
1728655060000|2024-10-11 13:57:40|7928.24|7928.24|7928.03|7928.03|7928.24|7928.24|7928.03|7928.03|0
1728655070000|2024-10-11 13:57:50|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|0
1728655080000|2024-10-11 13:58:00|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|0
1728655110000|2024-10-11 13:58:30|7928.52|7928.52|7927.59|7927.59|7928.71|7928.71|7927.59|7927.59|0
1728655130000|2024-10-11 13:58:50|7928.09|7928.09|7928.09|7928.09|7928.09|7928.09|7928.09|7928.09|0
1728655140000|2024-10-11 13:59:00|7927.84|7927.84|7928.34|7928.34|7928.34|7928.34|7927.84|7927.84|0
1728655150000|2024-10-11 13:59:10|7928.21|7928.21|7928.09|7928.09|7928.21|7928.21|7928.09|7928.09|0
1728655160000|2024-10-11 13:59:20|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|0
1728655170000|2024-10-11 13:59:30|7929.48|7929.48|7930.09|7930.09|7930.09|7930.09|7929.48|7929.48|0
1728655180000|2024-10-11 13:59:40|7928.24|7928.24|7928.24|7928.24|7928.24|7928.24|7928.24|7928.24|0
1728655190000|2024-10-11 13:59:50|7928.89|7928.89|7929.14|7929.14|7929.14|7929.14|7928.89|7928.89|0
1728655200000|2024-10-11 14:00:00|7930.03|7930.03|7932.63|7932.63|7932.63|7932.63|7930.03|7930.03|0
1728655210000|2024-10-11 14:00:10|7932.79|7932.79|7932.73|7932.73|7933.18|7933.18|7932.39|7932.39|0
1728655220000|2024-10-11 14:00:20|7932.59|7932.59|7932.52|7932.52|7932.59|7932.59|7932.32|7932.32|0
1728655230000|2024-10-11 14:00:30|7933.16|7933.16|7934.76|7934.76|7934.76|7934.76|7933.16|7933.16|0
1728655240000|2024-10-11 14:00:40|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|0
1728655260000|2024-10-11 14:01:00|7935.01|7935.01|7935.13|7935.13|7935.51|7935.51|7935.01|7935.01|0
1728655270000|2024-10-11 14:01:10|7935.69|7935.69|7935.13|7935.13|7935.69|7935.69|7935.13|7935.13|0
1728655280000|2024-10-11 14:01:20|7935.06|7935.06|7934.5|7934.5|7935.06|7935.06|7934.5|7934.5|0
1728655290000|2024-10-11 14:01:30|7934.18|7934.18|7933.87|7933.87|7934.18|7934.18|7933.87|7933.87|0
1728655300000|2024-10-11 14:01:40|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|0
1728655320000|2024-10-11 14:02:00|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|0
1728655330000|2024-10-11 14:02:10|7933.3|7933.3|7933.55|7933.55|7933.55|7933.55|7933.3|7933.3|0
1728655340000|2024-10-11 14:02:20|7933.8|7933.8|7936.83|7936.83|7937.37|7937.37|7933.8|7933.8|0
1728655350000|2024-10-11 14:02:30|7936.27|7936.27|7936.59|7936.59|7937.15|7937.15|7936.27|7936.27|0
1728655360000|2024-10-11 14:02:40|7936.28|7936.28|7935.96|7935.96|7936.28|7936.28|7935.96|7935.96|0
1728655370000|2024-10-11 14:02:50|7935.75|7935.75|7935.2|7935.2|7935.75|7935.75|7934.66|7934.66|0
1728655380000|2024-10-11 14:03:00|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|0
1728655390000|2024-10-11 14:03:10|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|0
1728655430000|2024-10-11 14:03:50|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|0
1728655460000|2024-10-11 14:04:20|7936.28|7936.28|7935.64|7935.64|7936.28|7936.28|7935.64|7935.64|0
1728655470000|2024-10-11 14:04:30|7936.51|7936.51|7937.35|7937.35|7937.35|7937.35|7936.51|7936.51|0
1728655480000|2024-10-11 14:04:40|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|0
1728655500000|2024-10-11 14:05:00|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|0
1728655520000|2024-10-11 14:05:20|7937.03|7937.03|7936.71|7936.71|7937.03|7937.03|7936.71|7936.71|0
1728655530000|2024-10-11 14:05:30|7937.02|7937.02|7936.77|7936.77|7937.02|7937.02|7936.77|7936.77|0
1728655550000|2024-10-11 14:05:50|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|0
1728655560000|2024-10-11 14:06:00|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|0
1728655570000|2024-10-11 14:06:10|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|0
1728655580000|2024-10-11 14:06:20|7938.35|7938.35|7939.07|7939.07|7939.07|7939.07|7938.35|7938.35|0
1728655590000|2024-10-11 14:06:30|7939.3|7939.3|7939.72|7939.72|7939.72|7939.72|7939.3|7939.3|0
1728655600000|2024-10-11 14:06:40|7940.28|7940.28|7940.28|7940.28|7940.28|7940.28|7940.28|7940.28|0
1728655620000|2024-10-11 14:07:00|7940.6|7940.6|7940.92|7940.92|7940.92|7940.92|7940.6|7940.6|0
1728655630000|2024-10-11 14:07:10|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|0
1728655640000|2024-10-11 14:07:20|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|0
1728655650000|2024-10-11 14:07:30|7941.03|7941.03|7940.26|7940.26|7941.03|7941.03|7940.26|7940.26|0
1728655660000|2024-10-11 14:07:40|7941.01|7941.01|7940.89|7940.89|7941.01|7941.01|7940.89|7940.89|0
1728655670000|2024-10-11 14:07:50|7940.76|7940.76|7941.32|7941.32|7941.32|7941.32|7940.76|7940.76|0
1728655680000|2024-10-11 14:08:00|7941|7941|7941.56|7941.56|7941.56|7941.56|7941|7941|0
1728655690000|2024-10-11 14:08:10|7942.57|7942.57|7940.15|7940.15|7942.99|7942.99|7940.15|7940.15|0
1728655700000|2024-10-11 14:08:20|7939.83|7939.83|7939.52|7939.52|7939.83|7939.83|7939.52|7939.52|0
1728655710000|2024-10-11 14:08:30|7939.63|7939.63|7940.27|7940.27|7940.27|7940.27|7939.63|7939.63|0
1728655720000|2024-10-11 14:08:40|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|0
1728655730000|2024-10-11 14:08:50|7940.16|7940.16|7940.16|7940.16|7940.16|7940.16|7940.16|7940.16|0
1728655740000|2024-10-11 14:09:00|7939.62|7939.62|7939.62|7939.62|7939.62|7939.62|7939.62|7939.62|0
1728655750000|2024-10-11 14:09:10|7939.06|7939.06|7939.19|7939.19|7939.44|7939.44|7939.06|7939.06|0
1728655760000|2024-10-11 14:09:20|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|0
1728655770000|2024-10-11 14:09:30|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|0
1728655790000|2024-10-11 14:09:50|7939.75|7939.75|7940.58|7940.58|7940.58|7940.58|7939.75|7939.75|0
1728655800000|2024-10-11 14:10:00|7941.14|7941.14|7941.72|7941.72|7941.97|7941.97|7941.14|7941.14|0
1728655820000|2024-10-11 14:10:20|7942.26|7942.26|7942.26|7942.26|7942.26|7942.26|7942.26|7942.26|0
1728655830000|2024-10-11 14:10:30|7941.76|7941.76|7942.32|7942.32|7942.32|7942.32|7941.76|7941.76|0
1728655840000|2024-10-11 14:10:40|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|0
1728655850000|2024-10-11 14:10:50|7942.93|7942.93|7942.81|7942.81|7943.13|7943.13|7942.81|7942.81|0
1728655860000|2024-10-11 14:11:00|7943.93|7943.93|7944.64|7944.64|7944.64|7944.64|7943.93|7943.93|0
1728655870000|2024-10-11 14:11:10|7945.01|7945.01|7945.01|7945.01|7945.01|7945.01|7945.01|7945.01|0
1728655880000|2024-10-11 14:11:20|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|0
1728655890000|2024-10-11 14:11:30|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|0
1728655900000|2024-10-11 14:11:40|7945.28|7945.28|7945.35|7945.35|7945.51|7945.51|7945.28|7945.28|0
1728655910000|2024-10-11 14:11:50|7945.67|7945.67|7945.35|7945.35|7945.67|7945.67|7945.35|7945.35|0
1728655920000|2024-10-11 14:12:00|7945.04|7945.04|7944.91|7944.91|7945.18|7945.18|7944.91|7944.91|0
1728655950000|2024-10-11 14:12:30|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|0
1728655960000|2024-10-11 14:12:40|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|0
1728655990000|2024-10-11 14:13:10|7945.94|7945.94|7945.8|7945.8|7945.94|7945.94|7945.66|7945.66|0
1728656000000|2024-10-11 14:13:20|7945.94|7945.94|7946.36|7946.36|7946.36|7946.36|7945.8|7945.8|0
1728656020000|2024-10-11 14:13:40|7946.57|7946.57|7946.89|7946.89|7946.89|7946.89|7946.57|7946.57|0
1728656030000|2024-10-11 14:13:50|7947.1|7947.1|7947.1|7947.1|7947.1|7947.1|7947.1|7947.1|0
1728656040000|2024-10-11 14:14:00|7947.44|7947.44|7948.94|7948.94|7948.94|7948.94|7947.44|7947.44|0
1728656050000|2024-10-11 14:14:10|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|0
1728656060000|2024-10-11 14:14:20|7948.66|7948.66|7949.95|7949.95|7949.95|7949.95|7948.66|7948.66|0
1728656080000|2024-10-11 14:14:40|7950.27|7950.27|7950.81|7950.81|7950.83|7950.83|7950.27|7950.27|0
1728656090000|2024-10-11 14:14:50|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|0
1728656110000|2024-10-11 14:15:10|7950.48|7950.48|7950.36|7950.36|7950.48|7950.48|7950.36|7950.36|0
1728656130000|2024-10-11 14:15:30|7950.24|7950.24|7950.24|7950.24|7950.24|7950.24|7950.24|7950.24|0
1728656150000|2024-10-11 14:15:50|7949.99|7949.99|7949.86|7949.86|7949.99|7949.99|7949.86|7949.86|0
1728656170000|2024-10-11 14:16:10|7950.42|7950.42|7950.1|7950.1|7950.42|7950.42|7950.1|7950.1|0
1728656180000|2024-10-11 14:16:20|7949.68|7949.68|7949.32|7949.32|7949.68|7949.68|7949.32|7949.32|0
1728656210000|2024-10-11 14:16:50|7949.03|7949.03|7949.34|7949.34|7949.34|7949.34|7949.03|7949.03|0
1728656220000|2024-10-11 14:17:00|7949.12|7949.12|7952.3|7952.3|7952.3|7952.3|7949.12|7949.12|0
1728656240000|2024-10-11 14:17:20|7952.05|7952.05|7952.37|7952.37|7952.37|7952.37|7952.05|7952.05|0
1728656250000|2024-10-11 14:17:30|7952.05|7952.05|7953.17|7953.17|7953.17|7953.17|7952.05|7952.05|0
1728656260000|2024-10-11 14:17:40|7953.49|7953.49|7953.28|7953.28|7953.49|7953.49|7953.28|7953.28|0
1728656270000|2024-10-11 14:17:50|7953.39|7953.39|7953.26|7953.26|7953.39|7953.39|7953.26|7953.26|0
1728656280000|2024-10-11 14:18:00|7953.15|7953.15|7952.59|7952.59|7953.15|7953.15|7952.59|7952.59|0
1728656290000|2024-10-11 14:18:10|7952.38|7952.38|7952.24|7952.24|7952.38|7952.38|7952.24|7952.24|0
1728656310000|2024-10-11 14:18:30|7951.93|7951.93|7951.36|7951.36|7951.93|7951.93|7951.36|7951.36|0
1728656320000|2024-10-11 14:18:40|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|0
1728656330000|2024-10-11 14:18:50|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|0
1728656350000|2024-10-11 14:19:10|7950.71|7950.71|7950.33|7950.33|7950.71|7950.71|7950.33|7950.33|0
1728656370000|2024-10-11 14:19:30|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|0
1728656380000|2024-10-11 14:19:40|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|0
1728656400000|2024-10-11 14:20:00|7950.89|7950.89|7951.11|7951.11|7951.11|7951.11|7950.89|7950.89|0
1728656430000|2024-10-11 14:20:30|7950.86|7950.86|7950.11|7950.11|7950.86|7950.86|7950.11|7950.11|0
1728656440000|2024-10-11 14:20:40|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|0
1728656450000|2024-10-11 14:20:50|7950.11|7950.11|7949.98|7949.98|7950.11|7950.11|7949.98|7949.98|0
1728656460000|2024-10-11 14:21:00|7949.86|7949.86|7949.41|7949.41|7949.86|7949.86|7949.41|7949.41|0
1728656470000|2024-10-11 14:21:10|7949.97|7949.97|7951.22|7951.22|7951.22|7951.22|7949.97|7949.97|0
1728656480000|2024-10-11 14:21:20|7950.97|7950.97|7950.34|7950.34|7950.97|7950.97|7950.34|7950.34|0
1728656500000|2024-10-11 14:21:40|7950.02|7950.02|7949.87|7949.87|7950.09|7950.09|7949.87|7949.87|0
1728656530000|2024-10-11 14:22:10|7950.09|7950.09|7950.2|7950.2|7950.47|7950.47|7950.09|7950.09|0
1728656540000|2024-10-11 14:22:20|7950.06|7950.06|7948.86|7948.86|7950.06|7950.06|7948.86|7948.86|0
1728656550000|2024-10-11 14:22:30|7948.72|7948.72|7948.5|7948.5|7948.72|7948.72|7948.5|7948.5|0
1728656580000|2024-10-11 14:23:00|7948.82|7948.82|7948.93|7948.93|7949.27|7949.27|7948.82|7948.82|0
1728656620000|2024-10-11 14:23:40|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|0
1728656640000|2024-10-11 14:24:00|7948.93|7948.93|7949.27|7949.27|7949.27|7949.27|7948.82|7948.82|0
1728656690000|2024-10-11 14:24:50|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|0
1728656700000|2024-10-11 14:25:00|7948.13|7948.13|7947.54|7947.54|7948.13|7948.13|7947.54|7947.54|0
1728656710000|2024-10-11 14:25:10|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|0
1728656720000|2024-10-11 14:25:20|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|0
1728656740000|2024-10-11 14:25:40|7947.65|7947.65|7947.77|7947.77|7947.77|7947.77|7947.65|7947.65|0
1728656770000|2024-10-11 14:26:10|7948.14|7948.14|7947.83|7947.83|7948.14|7948.14|7947.58|7947.58|0
1728656780000|2024-10-11 14:26:20|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|0
1728656790000|2024-10-11 14:26:30|7947.5|7947.5|7948.35|7948.35|7948.35|7948.35|7947.5|7947.5|0
1728656800000|2024-10-11 14:26:40|7948.91|7948.91|7948.91|7948.91|7948.91|7948.91|7948.91|7948.91|0
1728656820000|2024-10-11 14:27:00|7949.28|7949.28|7948.96|7948.96|7949.28|7949.28|7948.96|7948.96|0
1728656830000|2024-10-11 14:27:10|7951.76|7951.76|7950.71|7950.71|7951.76|7951.76|7950.64|7950.64|0
1728656840000|2024-10-11 14:27:20|7950.85|7950.85|7950.72|7950.72|7950.85|7950.85|7950.72|7950.72|0
1728656850000|2024-10-11 14:27:30|7950.16|7950.16|7950.16|7950.16|7950.16|7950.16|7950.16|7950.16|0
1728656860000|2024-10-11 14:27:40|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1728656880000|2024-10-11 14:28:00|7950.22|7950.22|7951.42|7951.42|7951.42|7951.42|7950.22|7950.22|0
1728656890000|2024-10-11 14:28:10|7951.63|7951.63|7951.63|7951.63|7951.63|7951.63|7951.63|7951.63|0
1728656900000|2024-10-11 14:28:20|7951.77|7951.77|7951.99|7951.99|7951.99|7951.99|7951.77|7951.77|0
1728656910000|2024-10-11 14:28:30|7952.31|7952.31|7953.29|7953.29|7953.29|7953.29|7952.31|7952.31|0
1728656920000|2024-10-11 14:28:40|7953.6|7953.6|7953.29|7953.29|7953.6|7953.6|7953.29|7953.29|0
1728656930000|2024-10-11 14:28:50|7953.6|7953.6|7955.63|7955.63|7955.63|7955.63|7953.6|7953.6|0
1728656940000|2024-10-11 14:29:00|7955.94|7955.94|7956.07|7956.07|7956.07|7956.07|7955.94|7955.94|0
1728656950000|2024-10-11 14:29:10|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|0
1728656960000|2024-10-11 14:29:20|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|0
1728656970000|2024-10-11 14:29:30|7956.26|7956.26|7956.71|7956.71|7956.71|7956.71|7956.26|7956.26|0
1728656980000|2024-10-11 14:29:40|7954.9|7954.9|7953.3|7953.3|7955.21|7955.21|7953.3|7953.3|0
1728656990000|2024-10-11 14:29:50|7953.05|7953.05|7953.27|7953.27|7953.27|7953.27|7953.05|7953.05|0
1728657000000|2024-10-11 14:30:00|7953.11|7953.11|7950.67|7950.67|7953.11|7953.11|7950.67|7950.67|0
1728657010000|2024-10-11 14:30:10|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|0
1728657020000|2024-10-11 14:30:20|7950.51|7950.51|7950.28|7950.28|7950.51|7950.51|7950.28|7950.28|0
1728657030000|2024-10-11 14:30:30|7950.6|7950.6|7950.35|7950.35|7950.6|7950.6|7950.35|7950.35|0
1728657040000|2024-10-11 14:30:40|7950.03|7950.03|7949.71|7949.71|7950.03|7950.03|7949.71|7949.71|0
1728657050000|2024-10-11 14:30:50|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|0
1728657060000|2024-10-11 14:31:00|7949.95|7949.95|7949.64|7949.64|7949.95|7949.95|7949.64|7949.64|0
1728657070000|2024-10-11 14:31:10|7949.43|7949.43|7949.18|7949.18|7949.43|7949.43|7948.76|7948.76|0
1728657080000|2024-10-11 14:31:20|7949.82|7949.82|7949.51|7949.51|7949.82|7949.82|7949.51|7949.51|0
1728657090000|2024-10-11 14:31:30|7949.67|7949.67|7949.19|7949.19|7949.67|7949.67|7949.19|7949.19|0
1728657100000|2024-10-11 14:31:40|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|0
1728657120000|2024-10-11 14:32:00|7949.31|7949.31|7948.99|7948.99|7949.31|7949.31|7948.99|7948.99|0
1728657130000|2024-10-11 14:32:10|7948.43|7948.43|7948.43|7948.43|7948.43|7948.43|7948.12|7948.12|0
1728657140000|2024-10-11 14:32:20|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|0
1728657150000|2024-10-11 14:32:30|7948.52|7948.52|7948.14|7948.14|7948.52|7948.52|7948.14|7948.14|0
1728657170000|2024-10-11 14:32:50|7948.27|7948.27|7947.58|7947.58|7948.27|7948.27|7947.58|7947.58|0
1728657180000|2024-10-11 14:33:00|7947.83|7947.83|7947.25|7947.25|7947.83|7947.83|7947.25|7947.25|0
1728657190000|2024-10-11 14:33:10|7947.13|7947.13|7946.81|7946.81|7947.13|7947.13|7946.81|7946.81|0
1728657210000|2024-10-11 14:33:30|7946.95|7946.95|7946.95|7946.95|7946.95|7946.95|7946.95|7946.95|0
1728657220000|2024-10-11 14:33:40|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|0
1728657240000|2024-10-11 14:34:00|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|0
1728657270000|2024-10-11 14:34:30|7947.3|7947.3|7946.15|7946.15|7947.3|7947.3|7946.15|7946.15|0
1728657280000|2024-10-11 14:34:40|7946.46|7946.46|7945.55|7945.55|7946.72|7946.72|7945.55|7945.55|0
1728657300000|2024-10-11 14:35:00|7945.71|7945.71|7945.71|7945.71|7945.84|7945.84|7945.71|7945.71|0
1728657310000|2024-10-11 14:35:10|7946.79|7946.79|7946.91|7946.91|7946.91|7946.91|7946.79|7946.79|0
1728657320000|2024-10-11 14:35:20|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|7946.91|7946.91|0
1728657360000|2024-10-11 14:36:00|7946.72|7946.72|7946.98|7946.98|7946.98|7946.98|7946.72|7946.72|0
1728657370000|2024-10-11 14:36:10|7945.85|7945.85|7945.29|7945.29|7945.85|7945.85|7945.29|7945.29|0
1728657380000|2024-10-11 14:36:20|7944.42|7944.42|7943.51|7943.51|7944.42|7944.42|7943.51|7943.51|0
1728657400000|2024-10-11 14:36:40|7943.2|7943.2|7942.76|7942.76|7943.2|7943.2|7942.76|7942.76|0
1728657420000|2024-10-11 14:37:00|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|0
1728657440000|2024-10-11 14:37:20|7943.43|7943.43|7943.31|7943.31|7943.43|7943.43|7943.18|7943.18|0
1728657450000|2024-10-11 14:37:30|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|7943.56|0
1728657460000|2024-10-11 14:37:40|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|0
1728657470000|2024-10-11 14:37:50|7941.87|7941.87|7941.8|7941.8|7941.87|7941.87|7941.48|7941.48|0
1728657480000|2024-10-11 14:38:00|7942.02|7942.02|7943.31|7943.31|7943.31|7943.31|7942.02|7942.02|0
1728657490000|2024-10-11 14:38:10|7943.88|7943.88|7944.32|7944.32|7944.32|7944.32|7943.88|7943.88|0
1728657500000|2024-10-11 14:38:20|7944.57|7944.57|7944.32|7944.32|7944.57|7944.57|7944.32|7944.32|0
1728657520000|2024-10-11 14:38:40|7944.53|7944.53|7944.53|7944.53|7944.53|7944.53|7944.53|7944.53|0
1728657540000|2024-10-11 14:39:00|7945.65|7945.65|7946.47|7946.47|7946.6|7946.6|7945.65|7945.65|0
1728657570000|2024-10-11 14:39:30|7946.72|7946.72|7946.85|7946.85|7946.85|7946.85|7946.72|7946.72|0
1728657580000|2024-10-11 14:39:40|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|0
1728657590000|2024-10-11 14:39:50|7947.03|7947.03|7946.78|7946.78|7947.03|7947.03|7946.78|7946.78|0
1728657600000|2024-10-11 14:40:00|7948.47|7948.47|7948.65|7948.65|7948.79|7948.79|7948.47|7948.47|0
1728657610000|2024-10-11 14:40:10|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|0
1728657620000|2024-10-11 14:40:20|7949.85|7949.85|7950.76|7950.76|7950.76|7950.76|7949.85|7949.85|0
1728657630000|2024-10-11 14:40:30|7950.44|7950.44|7951.07|7951.07|7951.07|7951.07|7950.44|7950.44|0
1728657640000|2024-10-11 14:40:40|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|0
1728657650000|2024-10-11 14:40:50|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|7951.34|7951.34|0
1728657660000|2024-10-11 14:41:00|7952.11|7952.11|7952.26|7952.26|7953.27|7953.27|7951.99|7951.99|0
1728657670000|2024-10-11 14:41:10|7952.82|7952.82|7953.38|7953.38|7953.38|7953.38|7952.82|7952.82|0
1728657680000|2024-10-11 14:41:20|7953.59|7953.59|7953.25|7953.25|7953.59|7953.59|7953.03|7953.03|0
1728657690000|2024-10-11 14:41:30|7953.46|7953.46|7953.88|7953.88|7953.88|7953.88|7953.46|7953.46|0
1728657710000|2024-10-11 14:41:50|7954.1|7954.1|7952.58|7952.58|7954.23|7954.23|7952.58|7952.58|0
1728657720000|2024-10-11 14:42:00|7950.9|7950.9|7951.35|7951.35|7951.35|7951.35|7950.9|7950.9|0
1728657730000|2024-10-11 14:42:10|7951.19|7951.19|7950.64|7950.64|7951.19|7951.19|7950.64|7950.64|0
1728657750000|2024-10-11 14:42:30|7950.77|7950.77|7950.21|7950.21|7950.77|7950.77|7950.21|7950.21|0
1728657760000|2024-10-11 14:42:40|7949.65|7949.65|7949.43|7949.43|7949.65|7949.65|7949.43|7949.43|0
1728657770000|2024-10-11 14:42:50|7949.18|7949.18|7949.18|7949.18|7949.43|7949.43|7949.18|7949.18|0
1728657780000|2024-10-11 14:43:00|7948.93|7948.93|7948.29|7948.29|7948.93|7948.93|7948.29|7948.29|0
1728657790000|2024-10-11 14:43:10|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|0
1728657800000|2024-10-11 14:43:20|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|0
1728657810000|2024-10-11 14:43:30|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|0
1728657830000|2024-10-11 14:43:50|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|0
1728657840000|2024-10-11 14:44:00|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|0
1728657850000|2024-10-11 14:44:10|7948.86|7948.86|7949.63|7949.63|7949.63|7949.63|7948.86|7948.86|0
1728657860000|2024-10-11 14:44:20|7949.4|7949.4|7948.54|7948.54|7949.53|7949.53|7948.54|7948.54|0
1728657870000|2024-10-11 14:44:30|7948.66|7948.66|7948.35|7948.35|7948.66|7948.66|7948.35|7948.35|0
1728657880000|2024-10-11 14:44:40|7947.93|7947.93|7947.42|7947.42|7947.93|7947.93|7947.42|7947.42|0
1728657890000|2024-10-11 14:44:50|7947.21|7947.21|7947.46|7947.46|7947.46|7947.46|7947.21|7947.21|0
1728657900000|2024-10-11 14:45:00|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|0
1728657910000|2024-10-11 14:45:10|7948.15|7948.15|7948.15|7948.15|7948.15|7948.15|7948.15|7948.15|0
1728657930000|2024-10-11 14:45:30|7947.9|7947.9|7948.02|7948.02|7948.02|7948.02|7947.9|7947.9|0
1728657940000|2024-10-11 14:45:40|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|0
1728657960000|2024-10-11 14:46:00|7946.82|7946.82|7946.71|7946.71|7946.82|7946.82|7946.71|7946.71|0
1728657970000|2024-10-11 14:46:10|7946.92|7946.92|7946.41|7946.41|7946.92|7946.92|7946.07|7946.07|0
1728657980000|2024-10-11 14:46:20|7946.72|7946.72|7946.72|7946.72|7946.72|7946.72|7946.72|7946.72|0
1728658000000|2024-10-11 14:46:40|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|0
1728658030000|2024-10-11 14:47:10|7946.64|7946.64|7947.32|7947.32|7947.32|7947.32|7946.64|7946.64|0
1728658040000|2024-10-11 14:47:20|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|7947.06|7947.06|0
1728658050000|2024-10-11 14:47:30|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|0
1728658070000|2024-10-11 14:47:50|7947.53|7947.53|7946.36|7946.36|7947.53|7947.53|7946.15|7946.15|0
1728658080000|2024-10-11 14:48:00|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|0
1728658110000|2024-10-11 14:48:30|7946.39|7946.39|7945.52|7945.52|7946.39|7946.39|7945.52|7945.52|0
1728658120000|2024-10-11 14:48:40|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|0
1728658130000|2024-10-11 14:48:50|7945.52|7945.52|7945.83|7945.83|7945.83|7945.83|7945.38|7945.38|0
1728658140000|2024-10-11 14:49:00|7945.95|7945.95|7946.08|7946.08|7946.08|7946.08|7945.95|7945.95|0
1728658150000|2024-10-11 14:49:10|7946.19|7946.19|7946.19|7946.19|7946.19|7946.19|7946.19|7946.19|0
1728658160000|2024-10-11 14:49:20|7946.33|7946.33|7946.57|7946.57|7946.57|7946.57|7946.19|7946.19|0
1728658170000|2024-10-11 14:49:30|7946.89|7946.89|7948.68|7948.68|7948.68|7948.68|7946.89|7946.89|0
1728658200000|2024-10-11 14:50:00|7948.82|7948.82|7948.5|7948.5|7948.82|7948.82|7948.5|7948.5|0
1728658210000|2024-10-11 14:50:10|7948.29|7948.29|7948.18|7948.18|7948.29|7948.29|7948.18|7948.18|0
1728658220000|2024-10-11 14:50:20|7948.6|7948.6|7948.82|7948.82|7948.82|7948.82|7948.6|7948.6|0
1728658230000|2024-10-11 14:50:30|7948.6|7948.6|7948.18|7948.18|7948.6|7948.6|7948.18|7948.18|0
1728658240000|2024-10-11 14:50:40|7948.07|7948.07|7948.16|7948.16|7948.72|7948.72|7948.07|7948.07|0
1728658250000|2024-10-11 14:50:50|7947.6|7947.6|7947.91|7947.91|7947.91|7947.91|7947.6|7947.6|0
1728658260000|2024-10-11 14:51:00|7947.27|7947.27|7946.73|7946.73|7947.27|7947.27|7946.73|7946.73|0
1728658270000|2024-10-11 14:51:10|7946.66|7946.66|7946.31|7946.31|7947.2|7947.2|7946.31|7946.31|0
1728658280000|2024-10-11 14:51:20|7946.15|7946.15|7946.37|7946.37|7946.37|7946.37|7946.15|7946.15|0
1728658290000|2024-10-11 14:51:30|7946.5|7946.5|7946.83|7946.83|7947.05|7947.05|7946.37|7946.37|0
1728658320000|2024-10-11 14:52:00|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|0
1728658330000|2024-10-11 14:52:10|7946.92|7946.92|7947.73|7947.73|7947.73|7947.73|7946.92|7946.92|0
1728658340000|2024-10-11 14:52:20|7947.61|7947.61|7947.23|7947.23|7947.61|7947.61|7947.23|7947.23|0
1728658350000|2024-10-11 14:52:30|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|0
1728658370000|2024-10-11 14:52:50|7947.22|7947.22|7946.82|7946.82|7947.22|7947.22|7946.79|7946.79|0
1728658380000|2024-10-11 14:53:00|7947.19|7947.19|7947.07|7947.07|7947.32|7947.32|7947.07|7947.07|0
1728658390000|2024-10-11 14:53:10|7947.28|7947.28|7947.74|7947.74|7947.88|7947.88|7947.28|7947.28|0
1728658400000|2024-10-11 14:53:20|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|0
1728658410000|2024-10-11 14:53:30|7948.01|7948.01|7948.58|7948.58|7948.58|7948.58|7948.01|7948.01|0
1728658420000|2024-10-11 14:53:40|7948.32|7948.32|7948.45|7948.45|7948.45|7948.45|7948.32|7948.32|0
1728658440000|2024-10-11 14:54:00|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|0
1728658450000|2024-10-11 14:54:10|7947.68|7947.68|7947.96|7947.96|7947.96|7947.96|7947.68|7947.68|0
1728658460000|2024-10-11 14:54:20|7947.84|7947.84|7947.59|7947.59|7947.84|7947.84|7947.59|7947.59|0
1728658470000|2024-10-11 14:54:30|7948.15|7948.15|7947.51|7947.51|7948.15|7948.15|7947.51|7947.51|0
1728658480000|2024-10-11 14:54:40|7947.29|7947.29|7946.48|7946.48|7947.29|7947.29|7946.48|7946.48|0
1728658490000|2024-10-11 14:54:50|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|0
1728658500000|2024-10-11 14:55:00|7946.24|7946.24|7946.47|7946.47|7946.47|7946.47|7946.24|7946.24|0
1728658510000|2024-10-11 14:55:10|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|0
1728658550000|2024-10-11 14:55:50|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|0
1728658560000|2024-10-11 14:56:00|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.31|7946.31|0
1728658580000|2024-10-11 14:56:20|7947.01|7947.01|7949.61|7949.61|7949.95|7949.95|7947.01|7947.01|0
1728658590000|2024-10-11 14:56:30|7949.93|7949.93|7949.4|7949.4|7950.04|7950.04|7949.4|7949.4|0
1728658600000|2024-10-11 14:56:40|7949.96|7949.96|7949.96|7949.96|7949.96|7949.96|7949.96|7949.96|0
1728658610000|2024-10-11 14:56:50|7949.54|7949.54|7949.33|7949.33|7949.54|7949.54|7949.33|7949.33|0
1728658620000|2024-10-11 14:57:00|7949.07|7949.07|7949.2|7949.2|7949.2|7949.2|7949.07|7949.07|0
1728658640000|2024-10-11 14:57:20|7949.33|7949.33|7949.65|7949.65|7949.65|7949.65|7949.33|7949.33|0
1728658680000|2024-10-11 14:58:00|7949.86|7949.86|7951.88|7951.88|7951.88|7951.88|7949.86|7949.86|0
1728658690000|2024-10-11 14:58:10|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|0
1728658700000|2024-10-11 14:58:20|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|0
1728658710000|2024-10-11 14:58:30|7951.56|7951.56|7952.12|7952.12|7952.12|7952.12|7951.56|7951.56|0
1728658720000|2024-10-11 14:58:40|7952.24|7952.24|7951.87|7951.87|7952.24|7952.24|7951.87|7951.87|0
1728658730000|2024-10-11 14:58:50|7951.31|7951.31|7950.99|7950.99|7951.31|7951.31|7950.99|7950.99|0
1728658740000|2024-10-11 14:59:00|7950.43|7950.43|7950.25|7950.25|7950.6|7950.6|7950.21|7950.21|0
1728658750000|2024-10-11 14:59:10|7950.47|7950.47|7950.92|7950.92|7951.17|7951.17|7950.34|7950.34|0
1728658770000|2024-10-11 14:59:30|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|0
1728658780000|2024-10-11 14:59:40|7951.67|7951.67|7951.54|7951.54|7951.67|7951.67|7951.54|7951.54|0
1728658790000|2024-10-11 14:59:50|7951.68|7951.68|7951.68|7951.68|7951.68|7951.68|7951.68|7951.68|0
1728658800000|2024-10-11 15:00:00|7951.36|7951.36|7952.19|7952.19|7952.19|7952.19|7951.36|7951.36|0
1728658810000|2024-10-11 15:00:10|7952.96|7952.96|7952.25|7952.25|7952.96|7952.96|7952.25|7952.25|0
1728658820000|2024-10-11 15:00:20|7952.17|7952.17|7952.19|7952.19|7952.51|7952.51|7952.17|7952.17|0
1728658830000|2024-10-11 15:00:30|7952.41|7952.41|7952.98|7952.98|7952.98|7952.98|7952.41|7952.41|0
1728658840000|2024-10-11 15:00:40|7952.67|7952.67|7953.23|7953.23|7953.23|7953.23|7952.67|7952.67|0
1728658850000|2024-10-11 15:00:50|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|0
1728658860000|2024-10-11 15:01:00|7954.11|7954.11|7953.77|7953.77|7954.11|7954.11|7953.77|7953.77|0
1728658870000|2024-10-11 15:01:10|7953.98|7953.98|7954.41|7954.41|7954.54|7954.54|7953.98|7953.98|0
1728658900000|2024-10-11 15:01:40|7954.52|7954.52|7954.31|7954.31|7954.63|7954.63|7954.31|7954.31|0
1728658910000|2024-10-11 15:01:50|7954.47|7954.47|7953.35|7953.35|7954.47|7954.47|7953.35|7953.35|0
1728658920000|2024-10-11 15:02:00|7952.68|7952.68|7952.52|7952.52|7952.68|7952.68|7952.52|7952.52|0
1728658930000|2024-10-11 15:02:10|7951.89|7951.89|7951.76|7951.76|7951.89|7951.89|7951.76|7951.76|0
1728658940000|2024-10-11 15:02:20|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|0
1728658950000|2024-10-11 15:02:30|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1728658980000|2024-10-11 15:03:00|7952|7952|7952.43|7952.43|7952.43|7952.43|7952|7952|0
1728658990000|2024-10-11 15:03:10|7952.57|7952.57|7952.44|7952.44|7952.57|7952.57|7952.44|7952.44|0
1728659000000|2024-10-11 15:03:20|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|0
1728659020000|2024-10-11 15:03:40|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|0
1728659040000|2024-10-11 15:04:00|7953.78|7953.78|7953.59|7953.59|7954.1|7954.1|7953.22|7953.22|0
1728659060000|2024-10-11 15:04:20|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|0
1728659070000|2024-10-11 15:04:30|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|0
1728659100000|2024-10-11 15:05:00|7953.29|7953.29|7953.81|7953.81|7953.81|7953.81|7953.29|7953.29|0
1728659120000|2024-10-11 15:05:20|7954.03|7954.03|7955.53|7955.53|7955.53|7955.53|7954.03|7954.03|0
1728659130000|2024-10-11 15:05:30|7955.28|7955.28|7955.85|7955.85|7955.85|7955.85|7955.28|7955.28|0
1728659140000|2024-10-11 15:05:40|7956.06|7956.06|7956.06|7956.06|7956.28|7956.28|7955.51|7955.51|0
1728659150000|2024-10-11 15:05:50|7955.95|7955.95|7956.52|7956.52|7956.52|7956.52|7955.88|7955.88|0
1728659160000|2024-10-11 15:06:00|7956.94|7956.94|7957.43|7957.43|7957.68|7957.68|7956.94|7956.94|0
1728659170000|2024-10-11 15:06:10|7957.99|7957.99|7958.41|7958.41|7958.55|7958.55|7957.99|7957.99|0
1728659180000|2024-10-11 15:06:20|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|0
1728659190000|2024-10-11 15:06:30|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|0
1728659210000|2024-10-11 15:06:50|7959.72|7959.72|7960.05|7960.05|7960.49|7960.49|7959.72|7959.72|0
1728659220000|2024-10-11 15:07:00|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|0
1728659230000|2024-10-11 15:07:10|7960.14|7960.14|7960.02|7960.02|7960.14|7960.14|7960.02|7960.02|0
1728659240000|2024-10-11 15:07:20|7959.7|7959.7|7959.7|7959.7|7959.7|7959.7|7959.7|7959.7|0
1728659250000|2024-10-11 15:07:30|7959.96|7959.96|7960.47|7960.47|7960.59|7960.59|7959.96|7959.96|0
1728659260000|2024-10-11 15:07:40|7960.15|7960.15|7959.85|7959.85|7960.28|7960.28|7959.85|7959.85|0
1728659270000|2024-10-11 15:07:50|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|0
1728659280000|2024-10-11 15:08:00|7960.3|7960.3|7959.74|7959.74|7960.3|7960.3|7959.74|7959.74|0
1728659290000|2024-10-11 15:08:10|7960.38|7960.38|7960.38|7960.38|7960.38|7960.38|7960.38|7960.38|0
1728659300000|2024-10-11 15:08:20|7960.94|7960.94|7964.48|7964.48|7964.48|7964.48|7960.94|7960.94|0
1728659310000|2024-10-11 15:08:30|7964.16|7964.16|7964.46|7964.46|7964.46|7964.46|7964.16|7964.16|0
1728659320000|2024-10-11 15:08:40|7965.1|7965.1|7965.8|7965.8|7965.8|7965.8|7965.1|7965.1|0
1728659330000|2024-10-11 15:08:50|7965.93|7965.93|7966.28|7966.28|7966.44|7966.44|7965.8|7965.8|0
1728659340000|2024-10-11 15:09:00|7966.61|7966.61|7966.81|7966.81|7966.81|7966.81|7966.61|7966.61|0
1728659350000|2024-10-11 15:09:10|7967.77|7967.77|7967.21|7967.21|7967.77|7967.77|7967.21|7967.21|0
1728659360000|2024-10-11 15:09:20|7966.99|7966.99|7966.01|7966.01|7966.99|7966.99|7966.01|7966.01|0
1728659380000|2024-10-11 15:09:40|7965.69|7965.69|7965.06|7965.06|7965.69|7965.69|7965.06|7965.06|0
1728659390000|2024-10-11 15:09:50|7964.63|7964.63|7963.71|7963.71|7964.63|7964.63|7963.71|7963.71|0
1728659400000|2024-10-11 15:10:00|7963.29|7963.29|7962.73|7962.73|7963.29|7963.29|7962.73|7962.73|0
1728659410000|2024-10-11 15:10:10|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|0
1728659420000|2024-10-11 15:10:20|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|0
1728659430000|2024-10-11 15:10:30|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|0
1728659440000|2024-10-11 15:10:40|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|0
1728659450000|2024-10-11 15:10:50|7962.44|7962.44|7962.69|7962.69|7962.69|7962.69|7962.44|7962.44|0
1728659460000|2024-10-11 15:11:00|7962.82|7962.82|7962.82|7962.82|7963.07|7963.07|7962.82|7962.82|0
1728659470000|2024-10-11 15:11:10|7963.38|7963.38|7963.37|7963.37|7963.94|7963.94|7963.37|7963.37|0
1728659480000|2024-10-11 15:11:20|7963.16|7963.16|7962.54|7962.54|7963.16|7963.16|7962.54|7962.54|0
1728659520000|2024-10-11 15:12:00|7962.43|7962.43|7962.33|7962.33|7962.43|7962.43|7961.79|7961.79|0
1728659530000|2024-10-11 15:12:10|7962.11|7962.11|7961.21|7961.21|7962.33|7962.33|7961.21|7961.21|0
1728659540000|2024-10-11 15:12:20|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|0
1728659550000|2024-10-11 15:12:30|7962.12|7962.12|7962.76|7962.76|7962.76|7962.76|7962.12|7962.12|0
1728659560000|2024-10-11 15:12:40|7962.45|7962.45|7962.79|7962.79|7962.79|7962.79|7962.45|7962.45|0
1728659570000|2024-10-11 15:12:50|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|0
1728659580000|2024-10-11 15:13:00|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|0
1728659600000|2024-10-11 15:13:20|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|0
1728659620000|2024-10-11 15:13:40|7964.07|7964.07|7963.85|7963.85|7964.07|7964.07|7963.85|7963.85|0
1728659640000|2024-10-11 15:14:00|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|0
1728659650000|2024-10-11 15:14:10|7964.97|7964.97|7965.94|7965.94|7965.94|7965.94|7964.97|7964.97|0
1728659660000|2024-10-11 15:14:20|7965.62|7965.62|7964.84|7964.84|7965.62|7965.62|7964.84|7964.84|0
1728659670000|2024-10-11 15:14:30|7964.59|7964.59|7964.59|7964.59|7964.59|7964.59|7964.59|7964.59|0
1728659690000|2024-10-11 15:14:50|7964.27|7964.27|7963.73|7963.73|7964.27|7964.27|7963.73|7963.73|0
1728659700000|2024-10-11 15:15:00|7963.6|7963.6|7964.79|7964.79|7964.79|7964.79|7963.6|7963.6|0
1728659710000|2024-10-11 15:15:10|7965|7965|7964.77|7964.77|7965|7965|7964.63|7964.63|0
1728659730000|2024-10-11 15:15:30|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|0
1728659760000|2024-10-11 15:16:00|7965.12|7965.12|7965.24|7965.24|7965.24|7965.24|7965.12|7965.12|0
1728659770000|2024-10-11 15:16:10|7965.03|7965.03|7965.03|7965.03|7965.03|7965.03|7965.03|7965.03|0
1728659780000|2024-10-11 15:16:20|7964.78|7964.78|7963.8|7963.8|7964.78|7964.78|7963.8|7963.8|0
1728659790000|2024-10-11 15:16:30|7962.93|7962.93|7962.29|7962.29|7962.93|7962.93|7962.29|7962.29|0
1728659800000|2024-10-11 15:16:40|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|0
1728659820000|2024-10-11 15:17:00|7961.7|7961.7|7961.91|7961.91|7961.91|7961.91|7961.7|7961.7|0
1728659830000|2024-10-11 15:17:10|7962.05|7962.05|7962.17|7962.17|7962.48|7962.48|7962.05|7962.05|0
1728659840000|2024-10-11 15:17:20|7962.29|7962.29|7964.43|7964.43|7964.43|7964.43|7962.29|7962.29|0
1728659850000|2024-10-11 15:17:30|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|0
1728659860000|2024-10-11 15:17:40|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|0
1728659870000|2024-10-11 15:17:50|7964.76|7964.76|7964.13|7964.13|7964.97|7964.97|7964.13|7964.13|0
1728659880000|2024-10-11 15:18:00|7963.92|7963.92|7963.27|7963.27|7963.92|7963.92|7963.27|7963.27|0
1728659890000|2024-10-11 15:18:10|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|0
1728659900000|2024-10-11 15:18:20|7963.53|7963.53|7963|7963|7963.53|7963.53|7963|7963|0
1728659920000|2024-10-11 15:18:40|7963.21|7963.21|7963.25|7963.25|7963.25|7963.25|7963|7963|0
1728659930000|2024-10-11 15:18:50|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|0
1728659950000|2024-10-11 15:19:10|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|0
1728659960000|2024-10-11 15:19:20|7962.17|7962.17|7962.03|7962.03|7962.17|7962.17|7962.03|7962.03|0
1728659980000|2024-10-11 15:19:40|7962.26|7962.26|7962.08|7962.08|7962.26|7962.26|7961.96|7961.96|0
1728659990000|2024-10-11 15:19:50|7961.87|7961.87|7961.2|7961.2|7961.87|7961.87|7961.2|7961.2|0
1728660000000|2024-10-11 15:20:00|7960.64|7960.64|7959.84|7959.84|7960.64|7960.64|7959.68|7959.68|0
1728660010000|2024-10-11 15:20:10|7959.7|7959.7|7959.73|7959.73|7960.15|7960.15|7959.7|7959.7|0
1728660020000|2024-10-11 15:20:20|7960.6|7960.6|7960.58|7960.58|7960.72|7960.72|7960.58|7960.58|0
1728660040000|2024-10-11 15:20:40|7960.79|7960.79|7961.27|7961.27|7961.27|7961.27|7960.79|7960.79|0
1728660050000|2024-10-11 15:20:50|7961.83|7961.83|7962.14|7962.14|7962.14|7962.14|7961.83|7961.83|0
1728660060000|2024-10-11 15:21:00|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|0
1728660070000|2024-10-11 15:21:10|7962.78|7962.78|7961.48|7961.48|7962.78|7962.78|7961.37|7961.37|0
1728660080000|2024-10-11 15:21:20|7961.17|7961.17|7960.68|7960.68|7961.17|7961.17|7960.68|7960.68|0
1728660090000|2024-10-11 15:21:30|7961|7961|7961|7961|7961|7961|7961|7961|0
1728660100000|2024-10-11 15:21:40|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|7960.57|7960.57|0
1728660110000|2024-10-11 15:21:50|7960.92|7960.92|7960.92|7960.92|7960.92|7960.92|7960.92|7960.92|0
1728660120000|2024-10-11 15:22:00|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|0
1728660130000|2024-10-11 15:22:10|7960.73|7960.73|7960.85|7960.85|7960.85|7960.85|7960.73|7960.73|0
1728660140000|2024-10-11 15:22:20|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|0
1728660150000|2024-10-11 15:22:30|7960.59|7960.59|7960.8|7960.8|7960.8|7960.8|7960.59|7960.59|0
1728660170000|2024-10-11 15:22:50|7961.12|7961.12|7961.12|7961.12|7961.12|7961.12|7961.12|7961.12|0
1728660180000|2024-10-11 15:23:00|7960.98|7960.98|7961.34|7961.34|7961.34|7961.34|7960.98|7960.98|0
1728660190000|2024-10-11 15:23:10|7961.98|7961.98|7961.66|7961.66|7961.98|7961.98|7961.66|7961.66|0
1728660200000|2024-10-11 15:23:20|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|0
1728660210000|2024-10-11 15:23:30|7961.11|7961.11|7961.16|7961.16|7961.41|7961.41|7961.04|7961.04|0
1728660220000|2024-10-11 15:23:40|7960.85|7960.85|7960.99|7960.99|7960.99|7960.99|7960.85|7960.85|0
1728660240000|2024-10-11 15:24:00|7961.55|7961.55|7960.91|7960.91|7961.69|7961.69|7960.91|7960.91|0
1728660250000|2024-10-11 15:24:10|7960.37|7960.37|7959.81|7959.81|7960.37|7960.37|7959.38|7959.38|0
1728660260000|2024-10-11 15:24:20|7960.02|7960.02|7960.58|7960.58|7960.58|7960.58|7960.02|7960.02|0
1728660270000|2024-10-11 15:24:30|7961.01|7961.01|7961.12|7961.12|7961.33|7961.33|7961.01|7961.01|0
1728660290000|2024-10-11 15:24:50|7961.68|7961.68|7961.09|7961.09|7962.22|7962.22|7961.09|7961.09|0
1728660300000|2024-10-11 15:25:00|7960.77|7960.77|7961.02|7961.02|7961.02|7961.02|7960.77|7960.77|0
1728660310000|2024-10-11 15:25:10|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|0
1728660320000|2024-10-11 15:25:20|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|0
1728660330000|2024-10-11 15:25:30|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|0
1728660340000|2024-10-11 15:25:40|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|0
1728660350000|2024-10-11 15:25:50|7961.44|7961.44|7960.76|7960.76|7961.44|7961.44|7960.76|7960.76|0
1728660360000|2024-10-11 15:26:00|7961.07|7961.07|7961.69|7961.69|7961.83|7961.83|7961.07|7961.07|0
1728660370000|2024-10-11 15:26:10|7961.48|7961.48|7961.02|7961.02|7961.48|7961.48|7961.02|7961.02|0
1728660380000|2024-10-11 15:26:20|7961.58|7961.58|7961.73|7961.73|7961.73|7961.73|7961.41|7961.41|0
1728660400000|2024-10-11 15:26:40|7962.29|7962.29|7962.39|7962.39|7962.41|7962.41|7962.16|7962.16|0
1728660410000|2024-10-11 15:26:50|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|0
1728660420000|2024-10-11 15:27:00|7961.71|7961.71|7962.03|7962.03|7962.03|7962.03|7961.71|7961.71|0
1728660430000|2024-10-11 15:27:10|7962.6|7962.6|7962.6|7962.6|7962.71|7962.71|7962.6|7962.6|0
1728660440000|2024-10-11 15:27:20|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|0
1728660450000|2024-10-11 15:27:30|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|0
1728660460000|2024-10-11 15:27:40|7963.12|7963.12|7963.23|7963.23|7963.23|7963.23|7963.12|7963.12|0
1728660470000|2024-10-11 15:27:50|7962.67|7962.67|7962.77|7962.77|7962.77|7962.77|7962.21|7962.21|0
1728660480000|2024-10-11 15:28:00|7962.21|7962.21|7962.21|7962.21|7962.42|7962.42|7962.21|7962.21|0
1728660490000|2024-10-11 15:28:10|7961.83|7961.83|7961.99|7961.99|7961.99|7961.99|7961.83|7961.83|0
1728660500000|2024-10-11 15:28:20|7962.2|7962.2|7961.99|7961.99|7962.2|7962.2|7961.99|7961.99|0
1728660510000|2024-10-11 15:28:30|7961.68|7961.68|7961.66|7961.66|7962.22|7962.22|7961.66|7961.66|0
1728660520000|2024-10-11 15:28:40|7961.55|7961.55|7962.05|7962.05|7962.22|7962.22|7961.55|7961.55|0
1728660530000|2024-10-11 15:28:50|7962.16|7962.16|7962.16|7962.16|7962.16|7962.16|7962.16|7962.16|0
1728660540000|2024-10-11 15:29:00|7961.6|7961.6|7962.69|7962.69|7962.8|7962.8|7961.6|7961.6|0
1728660550000|2024-10-11 15:29:10|7962.82|7962.82|7962.37|7962.37|7962.82|7962.82|7962.37|7962.37|0
1728660560000|2024-10-11 15:29:20|7962.44|7962.44|7962.29|7962.29|7962.44|7962.44|7962.16|7962.16|0
1728660570000|2024-10-11 15:29:30|7962.18|7962.18|7963.01|7963.01|7963.01|7963.01|7962.02|7962.02|0
1728660580000|2024-10-11 15:29:40|7963.33|7963.33|7963.68|7963.68|7963.68|7963.68|7963.33|7963.33|0
1728660590000|2024-10-11 15:29:50|7963.12|7963.12|7963.41|7963.41|7964.61|7964.61|7963.12|7963.12|0
1728890100000|2024-10-14 07:15:00|7782.68|7782.68|7784.16|7784.16|7785.36|7785.36|7782.04|7782.04|0
1728890110000|2024-10-14 07:15:10|7783.66|7783.66|7785.77|7785.77|7786.34|7786.34|7783.66|7783.66|0
1728890120000|2024-10-14 07:15:20|7786.41|7786.41|7786.58|7786.58|7786.58|7786.58|7785.33|7785.33|0
1728890130000|2024-10-14 07:15:30|7788.7|7788.7|7791.04|7791.04|7791.04|7791.04|7788.7|7788.7|0
1728890150000|2024-10-14 07:15:50|7790.62|7790.62|7789.34|7789.34|7790.62|7790.62|7789.34|7789.34|0
1728890160000|2024-10-14 07:16:00|7789.21|7789.21|7789.51|7789.51|7790.19|7790.19|7789.21|7789.21|0
1728890170000|2024-10-14 07:16:10|7790.15|7790.15|7793.45|7793.45|7794.08|7794.08|7790.15|7790.15|0
1728890180000|2024-10-14 07:16:20|7794.46|7794.46|7795.38|7795.38|7796.65|7796.65|7794.46|7794.46|0
1728890190000|2024-10-14 07:16:30|7795.16|7795.16|7796.73|7796.73|7796.73|7796.73|7795.16|7795.16|0
1728890200000|2024-10-14 07:16:40|7797.13|7797.13|7799.69|7799.69|7799.69|7799.69|7796.92|7796.92|0
1728890210000|2024-10-14 07:16:50|7799.32|7799.32|7799.53|7799.53|7800.06|7800.06|7799.32|7799.32|0
1728890220000|2024-10-14 07:17:00|7798.89|7798.89|7798.51|7798.51|7799.36|7799.36|7798.51|7798.51|0
1728890230000|2024-10-14 07:17:10|7798.08|7798.08|7799.46|7799.46|7799.57|7799.57|7798.08|7798.08|0
1728890240000|2024-10-14 07:17:20|7799.04|7799.04|7797.87|7797.87|7799.04|7799.04|7797.38|7797.38|0
1728890250000|2024-10-14 07:17:30|7798.29|7798.29|7797.97|7797.97|7798.5|7798.5|7797.65|7797.65|0
1728890260000|2024-10-14 07:17:40|7798.18|7798.18|7799.03|7799.03|7799.24|7799.24|7798.18|7798.18|0
1728890270000|2024-10-14 07:17:50|7800.31|7800.31|7799.46|7799.46|7800.31|7800.31|7799.46|7799.46|0
1728890280000|2024-10-14 07:18:00|7800.52|7800.52|7801.37|7801.37|7801.37|7801.37|7800.31|7800.31|0
1728890300000|2024-10-14 07:18:20|7801.5|7801.5|7801.95|7801.95|7801.95|7801.95|7800.94|7800.94|0
1728890310000|2024-10-14 07:18:30|7804.07|7804.07|7802.26|7802.26|7804.07|7804.07|7802.26|7802.26|0
1728890320000|2024-10-14 07:18:40|7802.05|7802.05|7802.04|7802.04|7802.37|7802.37|7800.92|7800.92|0
1728890330000|2024-10-14 07:18:50|7802.47|7802.47|7800.29|7800.29|7802.47|7802.47|7800.29|7800.29|0
1728890340000|2024-10-14 07:19:00|7800.5|7800.5|7801.56|7801.56|7801.56|7801.56|7800.29|7800.29|0
1728890350000|2024-10-14 07:19:10|7803.69|7803.69|7804.17|7804.17|7804.27|7804.27|7802.25|7802.25|0
1728890360000|2024-10-14 07:19:20|7802.68|7802.68|7802.25|7802.25|7802.68|7802.68|7802.25|7802.25|0
1728890370000|2024-10-14 07:19:30|7801.83|7801.83|7802.14|7802.14|7802.14|7802.14|7801.83|7801.83|0
1728890380000|2024-10-14 07:19:40|7803.2|7803.2|7803.83|7803.83|7803.83|7803.83|7803.2|7803.2|0
1728890390000|2024-10-14 07:19:50|7805.53|7805.53|7805.09|7805.09|7809.11|7809.11|7805.09|7805.09|0
1728890400000|2024-10-14 07:20:00|7804.66|7804.66|7803.98|7803.98|7805.05|7805.05|7803.98|7803.98|0
1728890410000|2024-10-14 07:20:10|7805.05|7805.05|7805.94|7805.94|7805.94|7805.94|7804.12|7804.12|0
1728890420000|2024-10-14 07:20:20|7807.02|7807.02|7804.77|7804.77|7807.02|7807.02|7804.77|7804.77|0
1728890430000|2024-10-14 07:20:30|7806.47|7806.47|7804.45|7804.45|7806.47|7806.47|7804.45|7804.45|0
1728890440000|2024-10-14 07:20:40|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|0
1728890450000|2024-10-14 07:20:50|7805.56|7805.56|7805.56|7805.56|7806.41|7806.41|7805.14|7805.14|0
1728890460000|2024-10-14 07:21:00|7805.99|7805.99|7803.18|7803.18|7805.99|7805.99|7803.18|7803.18|0
1728890470000|2024-10-14 07:21:10|7803.06|7803.06|7803.18|7803.18|7803.18|7803.18|7803.06|7803.06|0
1728890480000|2024-10-14 07:21:20|7803.44|7803.44|7803.11|7803.11|7803.65|7803.65|7802.69|7802.69|0
1728890490000|2024-10-14 07:21:30|7805.03|7805.03|7805.24|7805.24|7805.24|7805.24|7805.03|7805.03|0
1728890500000|2024-10-14 07:21:40|7805.56|7805.56|7805.67|7805.67|7805.67|7805.67|7805.56|7805.56|0
1728890510000|2024-10-14 07:21:50|7805.88|7805.88|7806.73|7806.73|7806.73|7806.73|7805.67|7805.67|0
1728890520000|2024-10-14 07:22:00|7806.1|7806.1|7807.78|7807.78|7808.42|7808.42|7806.1|7806.1|0
1728890530000|2024-10-14 07:22:10|7806.93|7806.93|7806.93|7806.93|7806.93|7806.93|7806.93|7806.93|0
1728890540000|2024-10-14 07:22:20|7807.14|7807.14|7806.29|7806.29|7807.14|7807.14|7806.29|7806.29|0
1728890550000|2024-10-14 07:22:30|7807.14|7807.14|7807.14|7807.14|7807.14|7807.14|7807.14|7807.14|0
1728890560000|2024-10-14 07:22:40|7807.39|7807.39|7808.92|7808.92|7808.92|7808.92|7806.79|7806.79|0
1728890570000|2024-10-14 07:22:50|7808.71|7808.71|7807.6|7807.6|7808.71|7808.71|7807.6|7807.6|0
1728890580000|2024-10-14 07:23:00|7807.81|7807.81|7808.66|7808.66|7808.66|7808.66|7807.81|7807.81|0
1728890590000|2024-10-14 07:23:10|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|0
1728890600000|2024-10-14 07:23:20|7808.03|7808.03|7809.57|7809.57|7809.57|7809.57|7808.03|7808.03|0
1728890610000|2024-10-14 07:23:30|7809.99|7809.99|7812.53|7812.53|7812.53|7812.53|7809.83|7809.83|0
1728890620000|2024-10-14 07:23:40|7812.32|7812.32|7812.32|7812.32|7812.32|7812.32|7812.32|7812.32|0
1728890630000|2024-10-14 07:23:50|7812.45|7812.45|7813.05|7813.05|7813.26|7813.26|7812.45|7812.45|0
1728890650000|2024-10-14 07:24:10|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|0
1728890660000|2024-10-14 07:24:20|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|0
1728890670000|2024-10-14 07:24:30|7813.69|7813.69|7814.78|7814.78|7814.78|7814.78|7812.73|7812.73|0
1728890680000|2024-10-14 07:24:40|7815.34|7815.34|7815.34|7815.34|7815.34|7815.34|7815.34|7815.34|0
1728890690000|2024-10-14 07:24:50|7813.43|7813.43|7813.29|7813.29|7813.93|7813.93|7813.29|7813.29|0
1728890700000|2024-10-14 07:25:00|7812.75|7812.75|7810.87|7810.87|7812.75|7812.75|7810.87|7810.87|0
1728890720000|2024-10-14 07:25:20|7809.38|7809.38|7809.8|7809.8|7811.08|7811.08|7809.38|7809.38|0
1728890730000|2024-10-14 07:25:30|7809.59|7809.59|7809.8|7809.8|7809.8|7809.8|7809.59|7809.59|0
1728890740000|2024-10-14 07:25:40|7810.44|7810.44|7810.44|7810.44|7810.44|7810.44|7810.44|7810.44|0
1728890750000|2024-10-14 07:25:50|7810.22|7810.22|7809.85|7809.85|7810.65|7810.65|7809.85|7809.85|0
1728890760000|2024-10-14 07:26:00|7809.64|7809.64|7809.64|7809.64|7809.85|7809.85|7809.64|7809.64|0
1728890770000|2024-10-14 07:26:10|7810.7|7810.7|7810.27|7810.27|7810.7|7810.7|7810.27|7810.27|0
1728890780000|2024-10-14 07:26:20|7810.7|7810.7|7809.95|7809.95|7810.7|7810.7|7809.95|7809.95|0
1728890790000|2024-10-14 07:26:30|7810.17|7810.17|7810.59|7810.59|7810.59|7810.59|7810.17|7810.17|0
1728890800000|2024-10-14 07:26:40|7810.8|7810.8|7811.02|7811.02|7811.02|7811.02|7810.8|7810.8|0
1728890810000|2024-10-14 07:26:50|7812.14|7812.14|7813.62|7813.62|7813.62|7813.62|7812.14|7812.14|0
1728890820000|2024-10-14 07:27:00|7811.5|7811.5|7811.29|7811.29|7811.5|7811.5|7811.07|7811.07|0
1728890850000|2024-10-14 07:27:30|7810.73|7810.73|7811.26|7811.26|7811.58|7811.58|7810.73|7810.73|0
1728890860000|2024-10-14 07:27:40|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|0
1728890870000|2024-10-14 07:27:50|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|0
1728890890000|2024-10-14 07:28:10|7811.74|7811.74|7809.83|7809.83|7811.74|7811.74|7809.41|7809.41|0
1728890900000|2024-10-14 07:28:20|7809.41|7809.41|7808.13|7808.13|7809.62|7809.62|7808.13|7808.13|0
1728890910000|2024-10-14 07:28:30|7806.45|7806.45|7805.81|7805.81|7806.45|7806.45|7805.81|7805.81|0
1728890920000|2024-10-14 07:28:40|7805.95|7805.95|7802.89|7802.89|7805.95|7805.95|7802.06|7802.06|0
1728890930000|2024-10-14 07:28:50|7803.31|7803.31|7803.47|7803.47|7803.47|7803.47|7803.31|7803.31|0
1728890940000|2024-10-14 07:29:00|7803.31|7803.31|7803.12|7803.12|7803.44|7803.44|7803.12|7803.12|0
1728890950000|2024-10-14 07:29:10|7803.33|7803.33|7804.82|7804.82|7804.82|7804.82|7803.33|7803.33|0
1728890960000|2024-10-14 07:29:20|7805.67|7805.67|7805.13|7805.13|7805.67|7805.67|7805.13|7805.13|0
1728890970000|2024-10-14 07:29:30|7805.55|7805.55|7808.16|7808.16|7808.16|7808.16|7805.13|7805.13|0
1728890980000|2024-10-14 07:29:40|7808.3|7808.3|7805.72|7805.72|7808.3|7808.3|7805.72|7805.72|0
1728890990000|2024-10-14 07:29:50|7806.36|7806.36|7806.36|7806.36|7806.36|7806.36|7806.36|7806.36|0
1728891000000|2024-10-14 07:30:00|7804.66|7804.66|7805.51|7805.51|7805.51|7805.51|7804.24|7804.24|0
1728891010000|2024-10-14 07:30:10|7804.87|7804.87|7805.51|7805.51|7805.51|7805.51|7804.87|7804.87|0
1728891020000|2024-10-14 07:30:20|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|0
1728891030000|2024-10-14 07:30:30|7806.01|7806.01|7807.58|7807.58|7807.58|7807.58|7806.01|7806.01|0
1728891040000|2024-10-14 07:30:40|7806.09|7806.09|7804.41|7804.41|7806.09|7806.09|7804.41|7804.41|0
1728891050000|2024-10-14 07:30:50|7804.83|7804.83|7804.83|7804.83|7804.83|7804.83|7804.83|7804.83|0
1728891060000|2024-10-14 07:31:00|7804.97|7804.97|7804.33|7804.33|7804.97|7804.97|7803.69|7803.69|0
1728891070000|2024-10-14 07:31:10|7804.54|7804.54|7802.74|7802.74|7805.29|7805.29|7802.74|7802.74|0
1728891080000|2024-10-14 07:31:20|7803.38|7803.38|7803.13|7803.13|7803.38|7803.38|7803.13|7803.13|0
1728891090000|2024-10-14 07:31:30|7802.92|7802.92|7803.13|7803.13|7803.34|7803.34|7802.92|7802.92|0
1728891100000|2024-10-14 07:31:40|7802.81|7802.81|7802.38|7802.38|7802.81|7802.81|7802.38|7802.38|0
1728891110000|2024-10-14 07:31:50|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|0
1728891120000|2024-10-14 07:32:00|7801.53|7801.53|7801.11|7801.11|7801.53|7801.53|7801.11|7801.11|0
1728891130000|2024-10-14 07:32:10|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|0
1728891140000|2024-10-14 07:32:20|7801.36|7801.36|7801.36|7801.36|7801.36|7801.36|7801.36|7801.36|0
1728891150000|2024-10-14 07:32:30|7804.16|7804.16|7804.8|7804.8|7805.44|7805.44|7804.16|7804.16|0
1728891160000|2024-10-14 07:32:40|7805.44|7805.44|7806.85|7806.85|7806.85|7806.85|7805.44|7805.44|0
1728891170000|2024-10-14 07:32:50|7807.49|7807.49|7807.49|7807.49|7807.49|7807.49|7807.49|7807.49|0
1728891180000|2024-10-14 07:33:00|7806.85|7806.85|7805.15|7805.15|7806.85|7806.85|7805.15|7805.15|0
1728891190000|2024-10-14 07:33:10|7805.71|7805.71|7808.28|7808.28|7808.28|7808.28|7805.71|7805.71|0
1728891200000|2024-10-14 07:33:20|7807.61|7807.61|7808.14|7808.14|7808.14|7808.14|7807.61|7807.61|0
1728891210000|2024-10-14 07:33:30|7808.26|7808.26|7808.26|7808.26|7808.26|7808.26|7808.26|7808.26|0
1728891220000|2024-10-14 07:33:40|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|0
1728891230000|2024-10-14 07:33:50|7808.12|7808.12|7807.62|7807.62|7808.12|7808.12|7806.73|7806.73|0
1728891240000|2024-10-14 07:34:00|7807.94|7807.94|7807.52|7807.52|7808.37|7808.37|7807.52|7807.52|0
1728891250000|2024-10-14 07:34:10|7807.3|7807.3|7808.37|7808.37|7808.58|7808.58|7807.3|7807.3|0
1728891260000|2024-10-14 07:34:20|7808.53|7808.53|7808.85|7808.85|7808.85|7808.85|7808.53|7808.53|0
1728891280000|2024-10-14 07:34:40|7808.42|7808.42|7808.99|7808.99|7808.99|7808.99|7808.42|7808.42|0
1728891290000|2024-10-14 07:34:50|7809.41|7809.41|7808.77|7808.77|7809.41|7809.41|7808.77|7808.77|0
1728891300000|2024-10-14 07:35:00|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|0
1728891310000|2024-10-14 07:35:10|7808.12|7808.12|7806.45|7806.45|7808.12|7808.12|7806.24|7806.24|0
1728891320000|2024-10-14 07:35:20|7806.77|7806.77|7806.71|7806.71|7806.77|7806.77|7806.71|7806.71|0
1728891330000|2024-10-14 07:35:30|7807.35|7807.35|7807.99|7807.99|7807.99|7807.99|7807.35|7807.35|0
1728891360000|2024-10-14 07:36:00|7808.44|7808.44|7809.07|7809.07|7809.07|7809.07|7808.22|7808.22|0
1728891370000|2024-10-14 07:36:10|7808.22|7808.22|7808.44|7808.44|7808.44|7808.44|7808.01|7808.01|0
1728891380000|2024-10-14 07:36:20|7808.89|7808.89|7809.31|7809.31|7809.31|7809.31|7808.89|7808.89|0
1728891390000|2024-10-14 07:36:30|7809.56|7809.56|7809.27|7809.27|7809.56|7809.56|7808.99|7808.99|0
1728891410000|2024-10-14 07:36:50|7809.06|7809.06|7809.06|7809.06|7809.48|7809.48|7809.06|7809.06|0
1728891420000|2024-10-14 07:37:00|7809.7|7809.7|7810.19|7810.19|7810.33|7810.33|7809.48|7809.48|0
1728891430000|2024-10-14 07:37:10|7810.51|7810.51|7810.51|7810.51|7810.51|7810.51|7810.51|7810.51|0
1728891440000|2024-10-14 07:37:20|7810.26|7810.26|7813.57|7813.57|7813.57|7813.57|7810.26|7810.26|0
1728891450000|2024-10-14 07:37:30|7813.36|7813.36|7814.93|7814.93|7815.99|7815.99|7813.36|7813.36|0
1728891460000|2024-10-14 07:37:40|7815.14|7815.14|7814.56|7814.56|7815.14|7815.14|7814.45|7814.45|0
1728891470000|2024-10-14 07:37:50|7814.77|7814.77|7812.65|7812.65|7814.77|7814.77|7812.65|7812.65|0
1728891480000|2024-10-14 07:38:00|7813.29|7813.29|7813.5|7813.5|7813.5|7813.5|7813.29|7813.29|0
1728891490000|2024-10-14 07:38:10|7813.23|7813.23|7813.23|7813.23|7813.23|7813.23|7813.23|7813.23|0
1728891500000|2024-10-14 07:38:20|7810.99|7810.99|7811.62|7811.62|7811.62|7811.62|7810.99|7810.99|0
1728891510000|2024-10-14 07:38:30|7811.2|7811.2|7811.2|7811.2|7811.2|7811.2|7811.2|7811.2|0
1728891520000|2024-10-14 07:38:40|7811.07|7811.07|7811.92|7811.92|7811.92|7811.92|7811.07|7811.07|0
1728891540000|2024-10-14 07:39:00|7812.33|7812.33|7812.23|7812.23|7812.86|7812.86|7812.23|7812.23|0
1728891560000|2024-10-14 07:39:20|7812.36|7812.36|7812.79|7812.79|7812.79|7812.79|7812.36|7812.36|0
1728891570000|2024-10-14 07:39:30|7812.56|7812.56|7813.86|7813.86|7813.86|7813.86|7812.56|7812.56|0
1728891580000|2024-10-14 07:39:40|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|0
1728891600000|2024-10-14 07:40:00|7813.13|7813.13|7814.61|7814.61|7814.61|7814.61|7813.13|7813.13|0
1728891610000|2024-10-14 07:40:10|7815.73|7815.73|7815.69|7815.69|7815.73|7815.73|7814.46|7814.46|0
1728891620000|2024-10-14 07:40:20|7815.27|7815.27|7815.56|7815.56|7815.56|7815.56|7815.13|7815.13|0
1728891630000|2024-10-14 07:40:30|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|0
1728891660000|2024-10-14 07:41:00|7815.56|7815.56|7815.56|7815.56|7815.56|7815.56|7815.56|7815.56|0
1728891680000|2024-10-14 07:41:20|7815.13|7815.13|7815.13|7815.13|7815.13|7815.13|7815.13|7815.13|0
1728891690000|2024-10-14 07:41:30|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|0
1728891710000|2024-10-14 07:41:50|7814.79|7814.79|7814.79|7814.79|7814.79|7814.79|7814.79|7814.79|0
1728891720000|2024-10-14 07:42:00|7815.58|7815.58|7818.69|7818.69|7818.69|7818.69|7815.58|7815.58|0
1728891730000|2024-10-14 07:42:10|7819.01|7819.01|7819.33|7819.33|7819.33|7819.33|7819.01|7819.01|0
1728891760000|2024-10-14 07:42:40|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|0
1728891770000|2024-10-14 07:42:50|7820.29|7820.29|7820.93|7820.93|7820.93|7820.93|7820.29|7820.29|0
1728891780000|2024-10-14 07:43:00|7821.47|7821.47|7819.77|7819.77|7822.01|7822.01|7819.77|7819.77|0
1728891790000|2024-10-14 07:43:10|7819.23|7819.23|7819.65|7819.65|7819.65|7819.65|7819.23|7819.23|0
1728891820000|2024-10-14 07:43:40|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|0
1728891840000|2024-10-14 07:44:00|7819.24|7819.24|7818.75|7818.75|7819.24|7819.24|7818.12|7818.12|0
1728891850000|2024-10-14 07:44:10|7817.9|7817.9|7817.82|7817.82|7818.03|7818.03|7817.65|7817.65|0
1728891860000|2024-10-14 07:44:20|7818.71|7818.71|7817.94|7817.94|7818.71|7818.71|7817.51|7817.51|0
1728891870000|2024-10-14 07:44:30|7818.5|7818.5|7818.5|7818.5|7818.5|7818.5|7818.5|7818.5|0
1728891890000|2024-10-14 07:44:50|7818.93|7818.93|7818.71|7818.71|7818.93|7818.93|7818.71|7818.71|0
1728891900000|2024-10-14 07:45:00|7819.27|7819.27|7818.15|7818.15|7819.27|7819.27|7818.15|7818.15|0
1728891910000|2024-10-14 07:45:10|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|0
1728891920000|2024-10-14 07:45:20|7817.96|7817.96|7817.74|7817.74|7817.96|7817.96|7817.74|7817.74|0
1728891930000|2024-10-14 07:45:30|7818.17|7818.17|7817.95|7817.95|7818.17|7818.17|7817.95|7817.95|0
1728891940000|2024-10-14 07:45:40|7818.33|7818.33|7818.33|7818.33|7818.33|7818.33|7818.33|7818.33|0
1728891950000|2024-10-14 07:45:50|7818.46|7818.46|7820.45|7820.45|7820.45|7820.45|7818.46|7818.46|0
1728891960000|2024-10-14 07:46:00|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|0
1728891970000|2024-10-14 07:46:10|7819.9|7819.9|7821.18|7821.18|7821.18|7821.18|7819.9|7819.9|0
1728891980000|2024-10-14 07:46:20|7822.46|7822.46|7823.13|7823.13|7823.13|7823.13|7821.78|7821.78|0
1728891990000|2024-10-14 07:46:30|7822.9|7822.9|7823|7823|7823|7823|7822.68|7822.68|0
1728892010000|2024-10-14 07:46:50|7823.22|7823.22|7823.86|7823.86|7823.86|7823.86|7823.22|7823.22|0
1728892020000|2024-10-14 07:47:00|7823.65|7823.65|7823.65|7823.65|7823.65|7823.65|7823.65|7823.65|0
1728892050000|2024-10-14 07:47:30|7823.01|7823.01|7821.5|7821.5|7823.33|7823.33|7821.37|7821.37|0
1728892060000|2024-10-14 07:47:40|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|0
1728892090000|2024-10-14 07:48:10|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|0
1728892100000|2024-10-14 07:48:20|7821.98|7821.98|7821.66|7821.66|7821.98|7821.98|7821.66|7821.66|0
1728892130000|2024-10-14 07:48:50|7822.51|7822.51|7822.3|7822.3|7822.51|7822.51|7822.3|7822.3|0
1728892160000|2024-10-14 07:49:20|7822.62|7822.62|7821.5|7821.5|7822.62|7822.62|7821.5|7821.5|0
1728892180000|2024-10-14 07:49:40|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|0
1728892190000|2024-10-14 07:49:50|7821.61|7821.61|7821.29|7821.29|7821.61|7821.61|7821.29|7821.29|0
1728892200000|2024-10-14 07:50:00|7821.79|7821.79|7822.22|7822.22|7822.22|7822.22|7821.79|7821.79|0
1728892210000|2024-10-14 07:50:10|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|0
1728892220000|2024-10-14 07:50:20|7821.26|7821.26|7820.51|7820.51|7821.31|7821.31|7820.51|7820.51|0
1728892230000|2024-10-14 07:50:30|7820.78|7820.78|7821.41|7821.41|7821.41|7821.41|7820.78|7820.78|0
1728892250000|2024-10-14 07:50:50|7823.11|7823.11|7822.26|7822.26|7823.11|7823.11|7822.26|7822.26|0
1728892260000|2024-10-14 07:51:00|7820.99|7820.99|7820.77|7820.77|7821.41|7821.41|7820.77|7820.77|0
1728892270000|2024-10-14 07:51:10|7820.65|7820.65|7820.65|7820.65|7820.65|7820.65|7820.65|7820.65|0
1728892280000|2024-10-14 07:51:20|7820.11|7820.11|7819.57|7819.57|7820.11|7820.11|7819.57|7819.57|0
1728892290000|2024-10-14 07:51:30|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|0
1728892300000|2024-10-14 07:51:40|7819.84|7819.84|7821.97|7821.97|7821.97|7821.97|7819.84|7819.84|0
1728892310000|2024-10-14 07:51:50|7821.86|7821.86|7823.54|7823.54|7823.54|7823.54|7821.86|7821.86|0
1728892320000|2024-10-14 07:52:00|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|0
1728892330000|2024-10-14 07:52:10|7824.22|7824.22|7824.22|7824.22|7824.22|7824.22|7824.22|7824.22|0
1728892340000|2024-10-14 07:52:20|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|0
1728892360000|2024-10-14 07:52:40|7824.56|7824.56|7825.12|7825.12|7825.12|7825.12|7824.56|7824.56|0
1728892370000|2024-10-14 07:52:50|7826.72|7826.72|7826.94|7826.94|7826.94|7826.94|7826.72|7826.72|0
1728892380000|2024-10-14 07:53:00|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|0
1728892390000|2024-10-14 07:53:10|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|0
1728892420000|2024-10-14 07:53:40|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|0
1728892440000|2024-10-14 07:54:00|7826.92|7826.92|7825.73|7825.73|7826.92|7826.92|7825.72|7825.72|0
1728892450000|2024-10-14 07:54:10|7825.19|7825.19|7825.41|7825.41|7825.41|7825.41|7825.19|7825.19|0
1728892460000|2024-10-14 07:54:20|7822.65|7822.65|7822.65|7822.65|7822.65|7822.65|7822.23|7822.23|0
1728892480000|2024-10-14 07:54:40|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|0
1728892490000|2024-10-14 07:54:50|7820.95|7820.95|7820.31|7820.31|7820.95|7820.95|7820.31|7820.31|0
1728892500000|2024-10-14 07:55:00|7821.59|7821.59|7822.23|7822.23|7822.23|7822.23|7821.59|7821.59|0
1728892520000|2024-10-14 07:55:20|7821.38|7821.38|7822.23|7822.23|7822.23|7822.23|7821.38|7821.38|0
1728892530000|2024-10-14 07:55:30|7822.55|7822.55|7822.41|7822.41|7822.97|7822.97|7822.41|7822.41|0
1728892540000|2024-10-14 07:55:40|7822.63|7822.63|7821.56|7821.56|7822.63|7822.63|7821.56|7821.56|0
1728892560000|2024-10-14 07:56:00|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|0
1728892570000|2024-10-14 07:56:10|7821.81|7821.81|7821.81|7821.81|7822.66|7822.66|7821.81|7821.81|0
1728892590000|2024-10-14 07:56:30|7821.18|7821.18|7819.56|7819.56|7821.18|7821.18|7819.56|7819.56|0
1728892630000|2024-10-14 07:57:10|7819.44|7819.44|7819.44|7819.44|7819.44|7819.44|7819.44|7819.44|0
1728892640000|2024-10-14 07:57:20|7820.45|7820.45|7820.45|7820.45|7820.45|7820.45|7820.45|7820.45|0
1728892670000|2024-10-14 07:57:50|7819.6|7819.6|7817.35|7817.35|7819.6|7819.6|7817.35|7817.35|0
1728892680000|2024-10-14 07:58:00|7815.22|7815.22|7813.58|7813.58|7815.22|7815.22|7813.58|7813.58|0
1728892690000|2024-10-14 07:58:10|7815.49|7815.49|7815.92|7815.92|7815.92|7815.92|7815.07|7815.07|0
1728892700000|2024-10-14 07:58:20|7815.28|7815.28|7817.41|7817.41|7817.41|7817.41|7814.64|7814.64|0
1728892710000|2024-10-14 07:58:30|7816.77|7816.77|7817.36|7817.36|7818.21|7818.21|7816.77|7816.77|0
1728892720000|2024-10-14 07:58:40|7817.63|7817.63|7819.58|7819.58|7819.58|7819.58|7817.63|7817.63|0
1728892730000|2024-10-14 07:58:50|7820.14|7820.14|7820.56|7820.56|7820.56|7820.56|7820.14|7820.14|0
1728892750000|2024-10-14 07:59:10|7820.77|7820.77|7821.84|7821.84|7821.84|7821.84|7820.77|7820.77|0
1728892760000|2024-10-14 07:59:20|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|0
1728892770000|2024-10-14 07:59:30|7822.59|7822.59|7823.34|7823.34|7824.29|7824.29|7822.59|7822.59|0
1728892790000|2024-10-14 07:59:50|7822.91|7822.91|7823.55|7823.55|7823.55|7823.55|7822.91|7822.91|0
1728892800000|2024-10-14 08:00:00|7822.28|7822.28|7820.38|7820.38|7822.28|7822.28|7820.38|7820.38|0
1728892810000|2024-10-14 08:00:10|7820.49|7820.49|7820.73|7820.73|7820.73|7820.73|7819.85|7819.85|0
1728892820000|2024-10-14 08:00:20|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|0
1728892830000|2024-10-14 08:00:30|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|0
1728892840000|2024-10-14 08:00:40|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|0
1728892850000|2024-10-14 08:00:50|7821.92|7821.92|7822.04|7822.04|7822.04|7822.04|7821.92|7821.92|0
1728892860000|2024-10-14 08:01:00|7822.37|7822.37|7819.53|7819.53|7822.37|7822.37|7819.53|7819.53|0
1728892870000|2024-10-14 08:01:10|7818.57|7818.57|7818.15|7818.15|7818.57|7818.57|7818.15|7818.15|0
1728892880000|2024-10-14 08:01:20|7819.21|7819.21|7818.46|7818.46|7819.21|7819.21|7818.46|7818.46|0
1728892890000|2024-10-14 08:01:30|7818.32|7818.32|7818.74|7818.74|7818.74|7818.74|7818.32|7818.32|0
1728892900000|2024-10-14 08:01:40|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|0
1728892910000|2024-10-14 08:01:50|7819.49|7819.49|7819.81|7819.81|7819.81|7819.81|7819.49|7819.49|0
1728892930000|2024-10-14 08:02:10|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|0
1728892950000|2024-10-14 08:02:30|7821.64|7821.64|7821.64|7821.64|7822.07|7822.07|7821.43|7821.43|0
1728892960000|2024-10-14 08:02:40|7822.29|7822.29|7822.29|7822.29|7822.29|7822.29|7822.29|7822.29|0
1728892970000|2024-10-14 08:02:50|7822.41|7822.41|7821.08|7821.08|7822.41|7822.41|7821.08|7821.08|0
1728892980000|2024-10-14 08:03:00|7820.92|7820.92|7820.73|7820.73|7821.13|7821.13|7820.09|7820.09|0
1728892990000|2024-10-14 08:03:10|7820.17|7820.17|7820.05|7820.05|7820.17|7820.17|7820.05|7820.05|0
1728893020000|2024-10-14 08:03:40|7820.9|7820.9|7821.1|7821.1|7821.52|7821.52|7820.9|7820.9|0
1728893040000|2024-10-14 08:04:00|7821.31|7821.31|7821.1|7821.1|7821.31|7821.31|7821.1|7821.1|0
1728893060000|2024-10-14 08:04:20|7821.52|7821.52|7822.08|7822.08|7822.08|7822.08|7821.52|7821.52|0
1728893070000|2024-10-14 08:04:30|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|0
1728893090000|2024-10-14 08:04:50|7822.51|7822.51|7823.57|7823.57|7823.57|7823.57|7822.3|7822.3|0
1728893100000|2024-10-14 08:05:00|7823.83|7823.83|7822.82|7822.82|7823.83|7823.83|7822.82|7822.82|0
1728893110000|2024-10-14 08:05:10|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|0
1728893120000|2024-10-14 08:05:20|7823.09|7823.09|7822.07|7822.07|7823.09|7823.09|7822.07|7822.07|0
1728893130000|2024-10-14 08:05:30|7822.39|7822.39|7822.76|7822.76|7822.89|7822.89|7822.39|7822.39|0
1728893140000|2024-10-14 08:05:40|7822.51|7822.51|7822.13|7822.13|7822.89|7822.89|7822.13|7822.13|0
1728893150000|2024-10-14 08:05:50|7821.88|7821.88|7822.94|7822.94|7823.15|7823.15|7821.88|7821.88|0
1728893160000|2024-10-14 08:06:00|7823.36|7823.36|7823.15|7823.15|7823.36|7823.36|7823.15|7823.15|0
1728893170000|2024-10-14 08:06:10|7822.03|7822.03|7821.6|7821.6|7822.03|7822.03|7821.6|7821.6|0
1728893180000|2024-10-14 08:06:20|7821.1|7821.1|7821.35|7821.35|7821.35|7821.35|7820.85|7820.85|0
1728893190000|2024-10-14 08:06:30|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|0
1728893200000|2024-10-14 08:06:40|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|0
1728893220000|2024-10-14 08:07:00|7821.52|7821.52|7820.88|7820.88|7821.52|7821.52|7820.88|7820.88|0
1728893230000|2024-10-14 08:07:10|7820.67|7820.67|7820.25|7820.25|7820.67|7820.67|7820.25|7820.25|0
1728893240000|2024-10-14 08:07:20|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|0
1728893250000|2024-10-14 08:07:30|7820.44|7820.44|7820.82|7820.82|7820.82|7820.82|7820.44|7820.44|0
1728893260000|2024-10-14 08:07:40|7818.69|7818.69|7819.12|7819.12|7819.33|7819.33|7818.69|7818.69|0
1728893270000|2024-10-14 08:07:50|7818.8|7818.8|7818.55|7818.55|7818.8|7818.8|7818.55|7818.55|0
1728893280000|2024-10-14 08:08:00|7818.29|7818.29|7818.16|7818.16|7819.1|7819.1|7818.16|7818.16|0
1728893290000|2024-10-14 08:08:10|7818.28|7818.28|7818.03|7818.03|7818.28|7818.28|7818.03|7818.03|0
1728893300000|2024-10-14 08:08:20|7818.46|7818.46|7818.58|7818.58|7818.58|7818.58|7818.46|7818.46|0
1728893310000|2024-10-14 08:08:30|7818.33|7818.33|7818.42|7818.42|7818.54|7818.54|7818.33|7818.33|0
1728893320000|2024-10-14 08:08:40|7817.78|7817.78|7817.57|7817.57|7817.78|7817.78|7817.57|7817.57|0
1728893330000|2024-10-14 08:08:50|7817.25|7817.25|7818.22|7818.22|7818.22|7818.22|7817.25|7817.25|0
1728893340000|2024-10-14 08:09:00|7819.29|7819.29|7819.17|7819.17|7819.29|7819.29|7819.17|7819.17|0
1728893350000|2024-10-14 08:09:10|7819.73|7819.73|7819.73|7819.73|7819.73|7819.73|7819.73|7819.73|0
1728893380000|2024-10-14 08:09:40|7816.84|7816.84|7817.13|7817.13|7817.27|7817.27|7816.64|7816.64|0
1728893390000|2024-10-14 08:09:50|7816.28|7816.28|7816.28|7816.28|7816.28|7816.28|7816.28|7816.28|0
1728893410000|2024-10-14 08:10:10|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|0
1728893420000|2024-10-14 08:10:20|7815.79|7815.79|7815.35|7815.35|7815.79|7815.79|7815.35|7815.35|0
1728893430000|2024-10-14 08:10:30|7815.03|7815.03|7813.97|7813.97|7815.03|7815.03|7813.97|7813.97|0
1728893450000|2024-10-14 08:10:50|7814.18|7814.18|7815.24|7815.24|7815.24|7815.24|7814.18|7814.18|0
1728893470000|2024-10-14 08:11:10|7814.28|7814.28|7813.64|7813.64|7814.28|7814.28|7813.64|7813.64|0
1728893480000|2024-10-14 08:11:20|7813.87|7813.87|7813.87|7813.87|7813.87|7813.87|7813.74|7813.74|0
1728893490000|2024-10-14 08:11:30|7813.23|7813.23|7812.85|7812.85|7813.23|7813.23|7812.85|7812.85|0
1728893500000|2024-10-14 08:11:40|7812.98|7812.98|7813.48|7813.48|7813.48|7813.48|7812.98|7812.98|0
1728893520000|2024-10-14 08:12:00|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|0
1728893530000|2024-10-14 08:12:10|7812.36|7812.36|7811.91|7811.91|7812.36|7812.36|7811.91|7811.91|0
1728893540000|2024-10-14 08:12:20|7812.23|7812.23|7812.23|7812.23|7812.23|7812.23|7812.23|7812.23|0
1728893550000|2024-10-14 08:12:30|7812.02|7812.02|7814.07|7814.07|7814.07|7814.07|7812.02|7812.02|0
1728893560000|2024-10-14 08:12:40|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|0
1728893580000|2024-10-14 08:13:00|7816.31|7816.31|7816.85|7816.85|7816.85|7816.85|7816.31|7816.31|0
1728893600000|2024-10-14 08:13:20|7816.58|7816.58|7817.43|7817.43|7817.86|7817.86|7816.58|7816.58|0
1728893610000|2024-10-14 08:13:30|7817.96|7817.96|7819.34|7819.34|7819.34|7819.34|7817.96|7817.96|0
1728893630000|2024-10-14 08:13:50|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|0
1728893640000|2024-10-14 08:14:00|7819.89|7819.89|7820.32|7820.32|7820.32|7820.32|7819.89|7819.89|0
1728893650000|2024-10-14 08:14:10|7820.59|7820.59|7820.59|7820.59|7820.59|7820.59|7820.59|7820.59|0
1728893670000|2024-10-14 08:14:30|7822.07|7822.07|7821.95|7821.95|7822.07|7822.07|7821.95|7821.95|0
1728893680000|2024-10-14 08:14:40|7822.16|7822.16|7821.04|7821.04|7822.16|7822.16|7821.04|7821.04|0
1728893690000|2024-10-14 08:14:50|7819.55|7819.55|7819.34|7819.34|7819.55|7819.55|7819.34|7819.34|0
1728893700000|2024-10-14 08:15:00|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|0
1728893710000|2024-10-14 08:15:10|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|0
1728893720000|2024-10-14 08:15:20|7819.55|7819.55|7817.53|7817.53|7819.55|7819.55|7817.53|7817.53|0
1728893730000|2024-10-14 08:15:30|7816.25|7816.25|7815.86|7815.86|7816.25|7816.25|7815.86|7815.86|0
1728893740000|2024-10-14 08:15:40|7816.5|7816.5|7816.92|7816.92|7816.92|7816.92|7816.5|7816.5|0
1728893760000|2024-10-14 08:16:00|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|0
1728893770000|2024-10-14 08:16:10|7815.56|7815.56|7815.01|7815.01|7815.56|7815.56|7814.87|7814.87|0
1728893780000|2024-10-14 08:16:20|7814.87|7814.87|7814.73|7814.73|7814.87|7814.87|7814.73|7814.73|0
1728893790000|2024-10-14 08:16:30|7815.15|7815.15|7814.19|7814.19|7815.15|7815.15|7814.19|7814.19|0
1728893820000|2024-10-14 08:17:00|7813.88|7813.88|7813.43|7813.43|7813.88|7813.88|7813.43|7813.43|0
1728893830000|2024-10-14 08:17:10|7813.12|7813.12|7812.63|7812.63|7813.75|7813.75|7812.63|7812.63|0
1728893840000|2024-10-14 08:17:20|7812.38|7812.38|7810.68|7810.68|7812.38|7812.38|7810.68|7810.68|0
1728893850000|2024-10-14 08:17:30|7810.26|7810.26|7810.99|7810.99|7810.99|7810.99|7810.14|7810.14|0
1728893860000|2024-10-14 08:17:40|7810.57|7810.57|7811.42|7811.42|7811.42|7811.42|7810.57|7810.57|0
1728893870000|2024-10-14 08:17:50|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|0
1728893880000|2024-10-14 08:18:00|7810.43|7810.43|7810.46|7810.46|7810.46|7810.46|7810.15|7810.15|0
1728893900000|2024-10-14 08:18:20|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|0
1728893920000|2024-10-14 08:18:40|7810.84|7810.84|7811.75|7811.75|7811.75|7811.75|7810.84|7810.84|0
1728893950000|2024-10-14 08:19:10|7812.18|7812.18|7812.18|7812.18|7812.18|7812.18|7812.18|7812.18|0
1728893960000|2024-10-14 08:19:20|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|0
1728893990000|2024-10-14 08:19:50|7814.09|7814.09|7814.09|7814.09|7814.09|7814.09|7814.09|7814.09|0
1728894000000|2024-10-14 08:20:00|7814.94|7814.94|7814.86|7814.86|7816.06|7816.06|7814.86|7814.86|0
1728894020000|2024-10-14 08:20:20|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|0
1728894030000|2024-10-14 08:20:30|7815.42|7815.42|7815.42|7815.42|7815.42|7815.42|7815.42|7815.42|0
1728894040000|2024-10-14 08:20:40|7814.78|7814.78|7814.64|7814.64|7814.78|7814.78|7814.64|7814.64|0
1728894050000|2024-10-14 08:20:50|7814.08|7814.08|7813.52|7813.52|7814.08|7814.08|7813.52|7813.52|0
1728894060000|2024-10-14 08:21:00|7813.84|7813.84|7815.69|7815.69|7815.69|7815.69|7813.84|7813.84|0
1728894080000|2024-10-14 08:21:20|7816.54|7816.54|7817.39|7817.39|7817.39|7817.39|7816.54|7816.54|0
1728894090000|2024-10-14 08:21:30|7816.43|7816.43|7816.43|7816.43|7816.43|7816.43|7816.43|7816.43|0
1728894110000|2024-10-14 08:21:50|7815.93|7815.93|7816.78|7816.78|7816.78|7816.78|7815.93|7815.93|0
1728894120000|2024-10-14 08:22:00|7816.14|7816.14|7817.41|7817.41|7817.41|7817.41|7816.14|7816.14|0
1728894140000|2024-10-14 08:22:20|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|0
1728894150000|2024-10-14 08:22:30|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|0
1728894160000|2024-10-14 08:22:40|7818.91|7818.91|7818.69|7818.69|7818.91|7818.91|7818.69|7818.69|0
1728894170000|2024-10-14 08:22:50|7819.33|7819.33|7820.27|7820.27|7820.27|7820.27|7819.33|7819.33|0
1728894180000|2024-10-14 08:23:00|7820.59|7820.59|7821.71|7821.71|7821.71|7821.71|7820.59|7820.59|0
1728894190000|2024-10-14 08:23:10|7821.83|7821.83|7821.71|7821.71|7821.83|7821.83|7821.71|7821.71|0
1728894200000|2024-10-14 08:23:20|7822.98|7822.98|7822.77|7822.77|7822.98|7822.98|7822.77|7822.77|0
1728894210000|2024-10-14 08:23:30|7822.88|7822.88|7822.88|7822.88|7822.88|7822.88|7822.88|7822.88|0
1728894220000|2024-10-14 08:23:40|7822.37|7822.37|7822.63|7822.63|7822.75|7822.75|7822.37|7822.37|0
1728894230000|2024-10-14 08:23:50|7822.52|7822.52|7822.73|7822.73|7822.73|7822.73|7822.52|7822.52|0
1728894240000|2024-10-14 08:24:00|7823.63|7823.63|7824.59|7824.59|7824.59|7824.59|7823.63|7823.63|0
1728894250000|2024-10-14 08:24:10|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|0
1728894270000|2024-10-14 08:24:30|7823.95|7823.95|7824.36|7824.36|7824.51|7824.51|7823.95|7823.95|0
1728894290000|2024-10-14 08:24:50|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|0
1728894300000|2024-10-14 08:25:00|7825.06|7825.06|7825.46|7825.46|7825.46|7825.46|7825.06|7825.06|0
1728894310000|2024-10-14 08:25:10|7824.61|7824.61|7824.4|7824.4|7825.46|7825.46|7824.4|7824.4|0
1728894320000|2024-10-14 08:25:20|7823.84|7823.84|7824.4|7824.4|7824.4|7824.4|7823.84|7823.84|0
1728894330000|2024-10-14 08:25:30|7824.96|7824.96|7824.96|7824.96|7824.96|7824.96|7824.96|7824.96|0
1728894340000|2024-10-14 08:25:40|7824.4|7824.4|7824.08|7824.08|7824.4|7824.4|7824.08|7824.08|0
1728894350000|2024-10-14 08:25:50|7823.44|7823.44|7823.22|7823.22|7824.08|7824.08|7823.22|7823.22|0
1728894360000|2024-10-14 08:26:00|7822.66|7822.66|7821.19|7821.19|7822.66|7822.66|7821.19|7821.19|0
1728894370000|2024-10-14 08:26:10|7820.63|7820.63|7820.63|7820.63|7820.63|7820.63|7820.63|7820.63|0
1728894390000|2024-10-14 08:26:30|7819.11|7819.11|7819.56|7819.56|7819.56|7819.56|7819.11|7819.11|0
1728894400000|2024-10-14 08:26:40|7819.24|7819.24|7817.5|7817.5|7819.24|7819.24|7817.5|7817.5|0
1728894420000|2024-10-14 08:27:00|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|0
1728894430000|2024-10-14 08:27:10|7818.39|7818.39|7818.39|7818.39|7818.39|7818.39|7818.39|7818.39|0
1728894440000|2024-10-14 08:27:20|7817.96|7817.96|7816.56|7816.56|7817.96|7817.96|7816.56|7816.56|0
1728894450000|2024-10-14 08:27:30|7815.92|7815.92|7815.14|7815.14|7815.92|7815.92|7814.02|7814.02|0
1728894460000|2024-10-14 08:27:40|7815.26|7815.26|7815.14|7815.14|7815.26|7815.26|7815.14|7815.14|0
1728894470000|2024-10-14 08:27:50|7814.82|7814.82|7814.8|7814.8|7814.94|7814.94|7814.8|7814.8|0
1728894510000|2024-10-14 08:28:30|7812.56|7812.56|7813.68|7813.68|7813.68|7813.68|7812.56|7812.56|0
1728894540000|2024-10-14 08:29:00|7813.36|7813.36|7812.14|7812.14|7813.36|7813.36|7812.14|7812.14|0
1728894550000|2024-10-14 08:29:10|7812.03|7812.03|7812.24|7812.24|7812.24|7812.24|7812.03|7812.03|0
1728894560000|2024-10-14 08:29:20|7812.78|7812.78|7812.78|7812.78|7812.78|7812.78|7812.78|7812.78|0
1728894570000|2024-10-14 08:29:30|7812.85|7812.85|7812.72|7812.72|7812.85|7812.85|7812.72|7812.72|0
1728894600000|2024-10-14 08:30:00|7814|7814|7814.56|7814.56|7814.56|7814.56|7814|7814|0
1728894620000|2024-10-14 08:30:20|7814|7814|7814|7814|7814|7814|7814|7814|0
1728894630000|2024-10-14 08:30:30|7814.96|7814.96|7816.85|7816.85|7816.85|7816.85|7814.96|7814.96|0
1728894640000|2024-10-14 08:30:40|7817.41|7817.41|7818.77|7818.77|7818.77|7818.77|7816.98|7816.98|0
1728894650000|2024-10-14 08:30:50|7818.35|7818.35|7818.48|7818.48|7818.48|7818.48|7818.35|7818.35|0
1728894690000|2024-10-14 08:31:30|7819.04|7819.04|7819.04|7819.04|7819.04|7819.04|7819.04|7819.04|0
1728894700000|2024-10-14 08:31:40|7818.4|7818.4|7817.62|7817.62|7818.4|7818.4|7817.07|7817.07|0
1728894710000|2024-10-14 08:31:50|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|0
1728894740000|2024-10-14 08:32:20|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|0
1728894750000|2024-10-14 08:32:30|7816.66|7816.66|7816.33|7816.33|7816.66|7816.66|7816.33|7816.33|0
1728894790000|2024-10-14 08:33:10|7816.98|7816.98|7817.14|7817.14|7817.14|7817.14|7816.13|7816.13|0
1728894810000|2024-10-14 08:33:30|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|0
1728894820000|2024-10-14 08:33:40|7817.58|7817.58|7817.69|7817.69|7817.69|7817.69|7817.58|7817.58|0
1728894840000|2024-10-14 08:34:00|7818.65|7818.65|7818.65|7818.65|7818.65|7818.65|7818.65|7818.65|0
1728894850000|2024-10-14 08:34:10|7818.09|7818.09|7818.09|7818.09|7818.09|7818.09|7818.09|7818.09|0
1728894860000|2024-10-14 08:34:20|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|0
1728894870000|2024-10-14 08:34:30|7818.29|7818.29|7817.33|7817.33|7818.29|7818.29|7817.33|7817.33|0
1728894880000|2024-10-14 08:34:40|7817.01|7817.01|7816.57|7816.57|7817.01|7817.01|7816.57|7816.57|0
1728894900000|2024-10-14 08:35:00|7816.89|7816.89|7816.89|7816.89|7816.89|7816.89|7816.89|7816.89|0
1728894930000|2024-10-14 08:35:30|7817.45|7817.45|7817.45|7817.45|7817.45|7817.45|7817.45|7817.45|0
1728894950000|2024-10-14 08:35:50|7816.18|7816.18|7816.18|7816.18|7816.18|7816.18|7816.18|7816.18|0
1728894960000|2024-10-14 08:36:00|7815.86|7815.86|7816.11|7816.11|7816.11|7816.11|7815.86|7815.86|0
1728894970000|2024-10-14 08:36:10|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|0
1728894980000|2024-10-14 08:36:20|7816.45|7816.45|7815.81|7815.81|7816.45|7816.45|7815.81|7815.81|0
1728895010000|2024-10-14 08:36:50|7816.13|7816.13|7817.42|7817.42|7817.42|7817.42|7816.13|7816.13|0
1728895020000|2024-10-14 08:37:00|7817.74|7817.74|7817.74|7817.74|7817.74|7817.74|7817.74|7817.74|0
1728895030000|2024-10-14 08:37:10|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|0
1728895040000|2024-10-14 08:37:20|7816.3|7816.3|7816.43|7816.43|7816.43|7816.43|7816.3|7816.3|0
1728895050000|2024-10-14 08:37:30|7816.75|7816.75|7816.75|7816.75|7816.75|7816.75|7816.75|7816.75|0
1728895060000|2024-10-14 08:37:40|7817.31|7817.31|7818.3|7818.3|7818.43|7818.43|7817.31|7817.31|0
1728895080000|2024-10-14 08:38:00|7818.02|7818.02|7818.02|7818.02|7818.02|7818.02|7818.02|7818.02|0
1728895090000|2024-10-14 08:38:10|7819.51|7819.51|7817.59|7817.59|7819.51|7819.51|7817.38|7817.38|0
1728895110000|2024-10-14 08:38:30|7817.91|7817.91|7817.91|7817.91|7817.91|7817.91|7817.91|7817.91|0
1728895140000|2024-10-14 08:39:00|7817.35|7817.35|7817.5|7817.5|7817.5|7817.5|7817.35|7817.35|0
1728895170000|2024-10-14 08:39:30|7817.64|7817.64|7817.64|7817.64|7817.64|7817.64|7817.64|7817.64|0
1728895180000|2024-10-14 08:39:40|7817.32|7817.32|7817.32|7817.32|7817.32|7817.32|7817.32|7817.32|0
1728895210000|2024-10-14 08:40:10|7816.69|7816.69|7812.09|7812.09|7816.69|7816.69|7812.09|7812.09|0
1728895220000|2024-10-14 08:40:20|7812.34|7812.34|7812.84|7812.84|7812.84|7812.84|7812.07|7812.07|0
1728895240000|2024-10-14 08:40:40|7812.2|7812.2|7811.57|7811.57|7812.2|7812.2|7811.57|7811.57|0
1728895250000|2024-10-14 08:40:50|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|0
1728895260000|2024-10-14 08:41:00|7812.75|7812.75|7813.88|7813.88|7813.88|7813.88|7812.75|7812.75|0
1728895270000|2024-10-14 08:41:10|7813.38|7813.38|7813.26|7813.26|7813.38|7813.38|7813.26|7813.26|0
1728895280000|2024-10-14 08:41:20|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|0
1728895290000|2024-10-14 08:41:30|7813.76|7813.76|7813.76|7813.76|7813.76|7813.76|7813.76|7813.76|0
1728895300000|2024-10-14 08:41:40|7815.04|7815.04|7816.79|7816.79|7816.79|7816.79|7815.04|7815.04|0
1728895330000|2024-10-14 08:42:10|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|0
1728895340000|2024-10-14 08:42:20|7816.28|7816.28|7816.4|7816.4|7816.4|7816.4|7816.28|7816.28|0
1728895380000|2024-10-14 08:43:00|7816.08|7816.08|7817.25|7817.25|7817.25|7817.25|7816.08|7816.08|0
1728895410000|2024-10-14 08:43:30|7817.82|7817.82|7818.67|7818.67|7819.52|7819.52|7817.82|7817.82|0
1728895420000|2024-10-14 08:43:40|7818.88|7818.88|7818.88|7818.88|7818.88|7818.88|7818.88|7818.88|0
1728895460000|2024-10-14 08:44:20|7819.19|7819.19|7819.19|7819.19|7819.19|7819.19|7819.19|7819.19|0
1728895500000|2024-10-14 08:45:00|7819.32|7819.32|7819.44|7819.44|7819.44|7819.44|7819.32|7819.32|0
1728895550000|2024-10-14 08:45:50|7819.32|7819.32|7819.44|7819.44|7819.44|7819.44|7819.32|7819.32|0
1728895560000|2024-10-14 08:46:00|7820.56|7820.56|7822.59|7822.59|7822.59|7822.59|7820.56|7820.56|0
1728895570000|2024-10-14 08:46:10|7823.22|7823.22|7823.57|7823.57|7823.57|7823.57|7823.22|7823.22|0
1728895580000|2024-10-14 08:46:20|7823.82|7823.82|7823.82|7823.82|7823.82|7823.82|7823.82|7823.82|0
1728895590000|2024-10-14 08:46:30|7826.16|7826.16|7825.31|7825.31|7826.16|7826.16|7825.31|7825.31|0
1728895600000|2024-10-14 08:46:40|7825.1|7825.1|7825.73|7825.73|7825.73|7825.73|7824.88|7824.88|0
1728895620000|2024-10-14 08:47:00|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|0
1728895630000|2024-10-14 08:47:10|7825.25|7825.25|7825.99|7825.99|7825.99|7825.99|7825.25|7825.25|0
1728895690000|2024-10-14 08:48:10|7826.53|7826.53|7826.53|7826.53|7826.53|7826.53|7826.53|7826.53|0
1728895700000|2024-10-14 08:48:20|7826.84|7826.84|7826.84|7826.84|7826.84|7826.84|7826.84|7826.84|0
1728895720000|2024-10-14 08:48:40|7828.44|7828.44|7828.12|7828.12|7828.44|7828.44|7828.12|7828.12|0
1728895730000|2024-10-14 08:48:50|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|0
1728895740000|2024-10-14 08:49:00|7828.17|7828.17|7827.85|7827.85|7828.17|7828.17|7827.85|7827.85|0
1728895750000|2024-10-14 08:49:10|7828.7|7828.7|7829.97|7829.97|7829.97|7829.97|7828.49|7828.49|0
1728895760000|2024-10-14 08:49:20|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|0
1728895770000|2024-10-14 08:49:30|7829.06|7829.06|7828.74|7828.74|7829.06|7829.06|7828.74|7828.74|0
1728895790000|2024-10-14 08:49:50|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|0
1728895800000|2024-10-14 08:50:00|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|0
1728895810000|2024-10-14 08:50:10|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|0
1728895820000|2024-10-14 08:50:20|7828.32|7828.32|7828.67|7828.67|7828.67|7828.67|7827.76|7827.76|0
1728895830000|2024-10-14 08:50:30|7829.23|7829.23|7829.23|7829.23|7829.23|7829.23|7829.23|7829.23|0
1728895840000|2024-10-14 08:50:40|7828.98|7828.98|7828.13|7828.13|7831.11|7831.11|7828.13|7828.13|0
1728895850000|2024-10-14 08:50:50|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|0
1728895860000|2024-10-14 08:51:00|7828.77|7828.77|7827.95|7827.95|7828.77|7828.77|7827.95|7827.95|0
1728895870000|2024-10-14 08:51:10|7827.63|7827.63|7827.63|7827.63|7827.63|7827.63|7826.78|7826.78|0
1728895920000|2024-10-14 08:52:00|7827.32|7827.32|7827.1|7827.1|7827.32|7827.32|7827.1|7827.1|0
1728895930000|2024-10-14 08:52:10|7827.74|7827.74|7827.89|7827.89|7827.89|7827.89|7827.74|7827.74|0
1728895940000|2024-10-14 08:52:20|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|0
1728895950000|2024-10-14 08:52:30|7826.98|7826.98|7827.41|7827.41|7827.83|7827.83|7826.98|7826.98|0
1728895970000|2024-10-14 08:52:50|7828.68|7828.68|7828.26|7828.26|7828.68|7828.68|7828.26|7828.26|0
1728896010000|2024-10-14 08:53:30|7828.48|7828.48|7830.42|7830.42|7830.42|7830.42|7828.48|7828.48|0
1728896020000|2024-10-14 08:53:40|7829.78|7829.78|7829.78|7829.78|7829.78|7829.78|7829.78|7829.78|0
1728896040000|2024-10-14 08:54:00|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|0
1728896090000|2024-10-14 08:54:50|7829.14|7829.14|7828.82|7828.82|7829.14|7829.14|7828.82|7828.82|0
1728896100000|2024-10-14 08:55:00|7829.36|7829.36|7830.8|7830.8|7831.7|7831.7|7829.36|7829.36|0
1728896110000|2024-10-14 08:55:10|7830.37|7830.37|7828.67|7828.67|7830.37|7830.37|7828.67|7828.67|0
1728896120000|2024-10-14 08:55:20|7828.39|7828.39|7826.52|7826.52|7828.39|7828.39|7826.52|7826.52|0
1728896130000|2024-10-14 08:55:30|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|0
1728896140000|2024-10-14 08:55:40|7825.27|7825.27|7825.27|7825.27|7825.27|7825.27|7825.27|7825.27|0
1728896150000|2024-10-14 08:55:50|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|0
1728896160000|2024-10-14 08:56:00|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|0
1728896170000|2024-10-14 08:56:10|7823.75|7823.75|7825.02|7825.02|7825.02|7825.02|7823.75|7823.75|0
1728896180000|2024-10-14 08:56:20|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|0
1728896190000|2024-10-14 08:56:30|7824.28|7824.28|7823.85|7823.85|7824.28|7824.28|7823.85|7823.85|0
1728896210000|2024-10-14 08:56:50|7822.17|7822.17|7822.17|7822.17|7822.17|7822.17|7821.74|7821.74|0
1728896220000|2024-10-14 08:57:00|7821.09|7821.09|7819.58|7819.58|7821.09|7821.09|7819.58|7819.58|0
1728896230000|2024-10-14 08:57:10|7817.72|7817.72|7817.56|7817.56|7817.72|7817.72|7817.56|7817.56|0
1728896240000|2024-10-14 08:57:20|7816.6|7816.6|7816.92|7816.92|7817.24|7817.24|7816.6|7816.6|0
1728896260000|2024-10-14 08:57:40|7817.48|7817.48|7818.36|7818.36|7818.36|7818.36|7817.48|7817.48|0
1728896280000|2024-10-14 08:58:00|7818.23|7818.23|7818.32|7818.32|7818.44|7818.44|7818.23|7818.23|0
1728896340000|2024-10-14 08:59:00|7818.96|7818.96|7819.6|7819.6|7819.6|7819.6|7818.96|7818.96|0
1728896350000|2024-10-14 08:59:10|7819.28|7819.28|7819.01|7819.01|7819.28|7819.28|7819.01|7819.01|0
1728896360000|2024-10-14 08:59:20|7818.37|7818.37|7818.69|7818.69|7818.69|7818.69|7818.37|7818.37|0
1728896390000|2024-10-14 08:59:50|7819.14|7819.14|7819.07|7819.07|7819.14|7819.14|7819.07|7819.07|0
1728896400000|2024-10-14 09:00:00|7818.53|7818.53|7819.2|7819.2|7819.45|7819.45|7818.53|7818.53|0
1728896420000|2024-10-14 09:00:20|7821.12|7821.12|7821.26|7821.26|7821.26|7821.26|7821.12|7821.12|0
1728896430000|2024-10-14 09:00:30|7821.82|7821.82|7821.82|7821.82|7821.96|7821.96|7821.82|7821.82|0
1728896450000|2024-10-14 09:00:50|7821.18|7821.18|7821.02|7821.02|7821.18|7821.18|7821.02|7821.02|0
1728896460000|2024-10-14 09:01:00|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|0
1728896480000|2024-10-14 09:01:20|7820.51|7820.51|7820.51|7820.51|7820.51|7820.51|7820.51|7820.51|0
1728896500000|2024-10-14 09:01:40|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|0
1728896510000|2024-10-14 09:01:50|7821.5|7821.5|7821.5|7821.5|7821.5|7821.5|7820.94|7820.94|0
1728896520000|2024-10-14 09:02:00|7822.06|7822.06|7822.2|7822.2|7822.2|7822.2|7822.06|7822.06|0
1728896530000|2024-10-14 09:02:10|7822.84|7822.84|7823.4|7823.4|7823.4|7823.4|7822.84|7822.84|0
1728896540000|2024-10-14 09:02:20|7823.82|7823.82|7824.07|7824.07|7824.07|7824.07|7823.4|7823.4|0
1728896550000|2024-10-14 09:02:30|7824.71|7824.71|7825.55|7825.55|7825.55|7825.55|7824.71|7824.71|0
1728896580000|2024-10-14 09:03:00|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|0
1728896590000|2024-10-14 09:03:10|7825.72|7825.72|7825.61|7825.61|7825.72|7825.72|7825.61|7825.61|0
1728896600000|2024-10-14 09:03:20|7826.73|7826.73|7826.73|7826.73|7826.73|7826.73|7826.73|7826.73|0
1728896630000|2024-10-14 09:03:50|7827.04|7827.04|7827.27|7827.27|7827.27|7827.27|7827.04|7827.04|0
1728896640000|2024-10-14 09:04:00|7828.23|7828.23|7828.23|7828.23|7828.23|7828.23|7828.23|7828.23|0
1728896650000|2024-10-14 09:04:10|7828.87|7828.87|7828.87|7828.87|7828.87|7828.87|7828.87|7828.87|0
1728896660000|2024-10-14 09:04:20|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|0
1728896680000|2024-10-14 09:04:40|7828.28|7828.28|7828.28|7828.28|7828.28|7828.28|7828.28|7828.28|0
1728896690000|2024-10-14 09:04:50|7828.66|7828.66|7829.28|7829.28|7829.28|7829.28|7828.66|7828.66|0
1728896720000|2024-10-14 09:05:20|7830.35|7830.35|7830.13|7830.13|7830.35|7830.35|7830.13|7830.13|0
1728896770000|2024-10-14 09:06:10|7830.47|7830.47|7830.47|7830.47|7830.47|7830.47|7830.47|7830.47|0
1728896780000|2024-10-14 09:06:20|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|0
1728896800000|2024-10-14 09:06:40|7830.66|7830.66|7832.06|7832.06|7832.06|7832.06|7830.66|7830.66|0
1728896810000|2024-10-14 09:06:50|7832.37|7832.37|7833.39|7833.39|7833.39|7833.39|7832.37|7832.37|0
1728896830000|2024-10-14 09:07:10|7832.97|7832.97|7832.97|7832.97|7832.97|7832.97|7832.97|7832.97|0
1728896860000|2024-10-14 09:07:40|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|0
1728896880000|2024-10-14 09:08:00|7831.99|7831.99|7832.42|7832.42|7832.42|7832.42|7831.99|7831.99|0
1728896890000|2024-10-14 09:08:10|7831.99|7831.99|7830.29|7830.29|7831.99|7831.99|7829.66|7829.66|0
1728896900000|2024-10-14 09:08:20|7830.42|7830.42|7830.54|7830.54|7830.54|7830.54|7830.42|7830.42|0
1728896910000|2024-10-14 09:08:30|7830.86|7830.86|7830.86|7830.86|7830.86|7830.86|7830.86|7830.86|0
1728896920000|2024-10-14 09:08:40|7830.54|7830.54|7830.54|7830.54|7830.54|7830.54|7830.54|7830.54|0
1728896980000|2024-10-14 09:09:40|7831.67|7831.67|7831.67|7831.67|7831.67|7831.67|7831.67|7831.67|0
1728896990000|2024-10-14 09:09:50|7832.31|7832.31|7832.31|7832.31|7832.31|7832.31|7832.31|7832.31|0
1728897010000|2024-10-14 09:10:10|7832.75|7832.75|7833.62|7833.62|7833.62|7833.62|7832.75|7832.75|0
1728897020000|2024-10-14 09:10:20|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|0
1728897040000|2024-10-14 09:10:40|7833.27|7833.27|7833.48|7833.48|7834.12|7834.12|7833.27|7833.27|0
1728897050000|2024-10-14 09:10:50|7834.12|7834.12|7834.12|7834.12|7834.37|7834.37|7834.12|7834.12|0
1728897060000|2024-10-14 09:11:00|7833.8|7833.8|7833.8|7833.8|7833.8|7833.8|7833.8|7833.8|0
1728897120000|2024-10-14 09:12:00|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|0
1728897130000|2024-10-14 09:12:10|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|0
1728897140000|2024-10-14 09:12:20|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|0
1728897160000|2024-10-14 09:12:40|7833.92|7833.92|7834.37|7834.37|7834.37|7834.37|7833.92|7833.92|0
1728897170000|2024-10-14 09:12:50|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|0
1728897180000|2024-10-14 09:13:00|7834.37|7834.37|7833.81|7833.81|7834.37|7834.37|7833.81|7833.81|0
1728897190000|2024-10-14 09:13:10|7833.38|7833.38|7833.38|7833.38|7833.38|7833.38|7833.38|7833.38|0
1728897210000|2024-10-14 09:13:30|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|0
1728897220000|2024-10-14 09:13:40|7832.92|7832.92|7832.28|7832.28|7832.92|7832.92|7832.28|7832.28|0
1728897230000|2024-10-14 09:13:50|7832.06|7832.06|7831.29|7831.29|7832.06|7832.06|7831.29|7831.29|0
1728897240000|2024-10-14 09:14:00|7831.71|7831.71|7832.27|7832.27|7832.27|7832.27|7831.71|7831.71|0
1728897280000|2024-10-14 09:14:40|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|0
1728897300000|2024-10-14 09:15:00|7832.83|7832.83|7833.68|7833.68|7833.68|7833.68|7832.83|7832.83|0
1728897310000|2024-10-14 09:15:10|7833.47|7833.47|7834.59|7834.59|7834.59|7834.59|7833.47|7833.47|0
1728897320000|2024-10-14 09:15:20|7835.26|7835.26|7835.71|7835.71|7835.71|7835.71|7835.26|7835.26|0
1728897330000|2024-10-14 09:15:30|7835.49|7835.49|7835.04|7835.04|7835.49|7835.49|7835.04|7835.04|0
1728897340000|2024-10-14 09:15:40|7834.83|7834.83|7834.08|7834.08|7835.68|7835.68|7834.08|7834.08|0
1728897350000|2024-10-14 09:15:50|7833.73|7833.73|7833.41|7833.41|7833.73|7833.73|7833.41|7833.41|0
1728897450000|2024-10-14 09:17:30|7839.79|7839.79|7834.9|7834.9|7839.79|7839.79|7834.9|7834.9|0
1728897460000|2024-10-14 09:17:40|7835.11|7835.11|7838.09|7838.09|7839.79|7839.79|7835.11|7835.11|0
1728897470000|2024-10-14 09:17:50|7837.66|7837.66|7839.25|7839.25|7840.31|7840.31|7837.66|7837.66|0
1728897480000|2024-10-14 09:18:00|7839.04|7839.04|7838.93|7838.93|7839.04|7839.04|7838.61|7838.61|0
1728897490000|2024-10-14 09:18:10|7839.57|7839.57|7840.42|7840.42|7840.42|7840.42|7839.57|7839.57|0
1728897500000|2024-10-14 09:18:20|7840.55|7840.55|7840.8|7840.8|7840.8|7840.8|7840.55|7840.55|0
1728897510000|2024-10-14 09:18:30|7841.01|7841.01|7841.01|7841.01|7841.01|7841.01|7841.01|7841.01|0
1728897520000|2024-10-14 09:18:40|7840.58|7840.58|7842.73|7842.73|7842.73|7842.73|7840.58|7840.58|0
1728897530000|2024-10-14 09:18:50|7843.36|7843.36|7844|7844|7844|7844|7843.36|7843.36|0
1728897540000|2024-10-14 09:19:00|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|0
1728897550000|2024-10-14 09:19:10|7846.29|7846.29|7846.93|7846.93|7846.93|7846.93|7846.29|7846.29|0
1728897560000|2024-10-14 09:19:20|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|0
1728897570000|2024-10-14 09:19:30|7847.46|7847.46|7847.46|7847.46|7847.46|7847.46|7847.46|7847.46|0
1728897580000|2024-10-14 09:19:40|7847.14|7847.14|7846.37|7846.37|7847.14|7847.14|7846.37|7846.37|0
1728897590000|2024-10-14 09:19:50|7849.77|7849.77|7850.11|7850.11|7850.96|7850.96|7849.47|7849.47|0
1728897600000|2024-10-14 09:20:00|7849.47|7849.47|7854.51|7854.51|7854.51|7854.51|7849.47|7849.47|0
1728897610000|2024-10-14 09:20:10|7855.57|7855.57|7856.32|7856.32|7856.32|7856.32|7855.57|7855.57|0
1728897620000|2024-10-14 09:20:20|7856.53|7856.53|7858.5|7858.5|7862.11|7862.11|7856.32|7856.32|0
1728897630000|2024-10-14 09:20:30|7859.04|7859.04|7860.5|7860.5|7860.5|7860.5|7858.38|7858.38|0
1728897640000|2024-10-14 09:20:40|7861.04|7861.04|7859.56|7859.56|7861.04|7861.04|7859.56|7859.56|0
1728897650000|2024-10-14 09:20:50|7860.12|7860.12|7860.23|7860.23|7860.23|7860.23|7859.56|7859.56|0
1728897660000|2024-10-14 09:21:00|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|0
1728897670000|2024-10-14 09:21:10|7861.93|7861.93|7863.16|7863.16|7863.16|7863.16|7861.61|7861.61|0
1728897680000|2024-10-14 09:21:20|7864.44|7864.44|7869.46|7869.46|7870.1|7870.1|7864.44|7864.44|0
1728897690000|2024-10-14 09:21:30|7868.82|7868.82|7869.48|7869.48|7871.4|7871.4|7867.55|7867.55|0
1728897700000|2024-10-14 09:21:40|7869.62|7869.62|7871.03|7871.03|7871.03|7871.03|7869.62|7869.62|0
1728897710000|2024-10-14 09:21:50|7870.4|7870.4|7871.25|7871.25|7871.25|7871.25|7870.4|7870.4|0
1728897720000|2024-10-14 09:22:00|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|0
1728897730000|2024-10-14 09:22:10|7869.65|7869.65|7868.8|7868.8|7870.08|7870.08|7868.8|7868.8|0
1728897740000|2024-10-14 09:22:20|7870.29|7870.29|7872.4|7872.4|7874.25|7874.25|7870.29|7870.29|0
1728897750000|2024-10-14 09:22:30|7873.03|7873.03|7871.97|7871.97|7873.03|7873.03|7871.97|7871.97|0
1728897760000|2024-10-14 09:22:40|7873.03|7873.03|7873.25|7873.25|7873.25|7873.25|7873.03|7873.03|0
1728897770000|2024-10-14 09:22:50|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|0
1728897780000|2024-10-14 09:23:00|7870.99|7870.99|7869.57|7869.57|7871.31|7871.31|7868.29|7868.29|0
1728897800000|2024-10-14 09:23:20|7869.01|7869.01|7868.37|7868.37|7869.01|7869.01|7868.37|7868.37|0
1728897810000|2024-10-14 09:23:30|7868.05|7868.05|7868.05|7868.05|7868.05|7868.05|7868.05|7868.05|0
1728897830000|2024-10-14 09:23:50|7866.35|7866.35|7866.14|7866.14|7866.35|7866.35|7866.14|7866.14|0
1728897840000|2024-10-14 09:24:00|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|0
1728897850000|2024-10-14 09:24:10|7864.47|7864.47|7865.44|7865.44|7865.76|7865.76|7864.47|7864.47|0
1728897860000|2024-10-14 09:24:20|7866.29|7866.29|7868.25|7868.25|7868.67|7868.67|7866.29|7866.29|0
1728897870000|2024-10-14 09:24:30|7869.1|7869.1|7868.75|7868.75|7869.1|7869.1|7867.9|7867.9|0
1728897880000|2024-10-14 09:24:40|7868.32|7868.32|7867.34|7867.34|7868.32|7868.32|7867.34|7867.34|0
1728897890000|2024-10-14 09:24:50|7867.56|7867.56|7867.55|7867.55|7867.77|7867.77|7866.92|7866.92|0
1728897900000|2024-10-14 09:25:00|7867.77|7867.77|7867.13|7867.13|7867.77|7867.77|7867.13|7867.13|0
1728897910000|2024-10-14 09:25:10|7867.45|7867.45|7870.32|7870.32|7870.32|7870.32|7867.45|7867.45|0
1728897930000|2024-10-14 09:25:30|7870.54|7870.54|7870.75|7870.75|7870.75|7870.75|7870.54|7870.54|0
1728897940000|2024-10-14 09:25:40|7871.17|7871.17|7872.45|7872.45|7872.66|7872.66|7871.17|7871.17|0
1728897950000|2024-10-14 09:25:50|7871.78|7871.78|7871.78|7871.78|7871.78|7871.78|7871.78|7871.78|0
1728897960000|2024-10-14 09:26:00|7872.41|7872.41|7873.26|7873.26|7874.11|7874.11|7872.41|7872.41|0
1728897970000|2024-10-14 09:26:10|7874.33|7874.33|7875.39|7875.39|7875.6|7875.6|7874.33|7874.33|0
1728897980000|2024-10-14 09:26:20|7875.18|7875.18|7876.08|7876.08|7876.08|7876.08|7874.96|7874.96|0
1728897990000|2024-10-14 09:26:30|7877.99|7877.99|7879.36|7879.36|7880.21|7880.21|7877.99|7877.99|0
1728898000000|2024-10-14 09:26:40|7878.51|7878.51|7877.79|7877.79|7878.64|7878.64|7876.73|7876.73|0
1728898010000|2024-10-14 09:26:50|7877.15|7877.15|7877.36|7877.36|7878.43|7878.43|7877.15|7877.15|0
1728898020000|2024-10-14 09:27:00|7877.14|7877.14|7876.96|7876.96|7878.84|7878.84|7876.5|7876.5|0
1728898030000|2024-10-14 09:27:10|7876.85|7876.85|7876.74|7876.74|7876.85|7876.85|7876.53|7876.53|0
1728898050000|2024-10-14 09:27:30|7874.61|7874.61|7874.61|7874.61|7874.61|7874.61|7874.61|7874.61|0
1728898060000|2024-10-14 09:27:40|7873.34|7873.34|7869.73|7869.73|7873.34|7873.34|7869.51|7869.51|0
1728898070000|2024-10-14 09:27:50|7868.66|7868.66|7867.81|7867.81|7868.66|7868.66|7865.9|7865.9|0
1728898080000|2024-10-14 09:28:00|7867.25|7867.25|7868.53|7868.53|7868.53|7868.53|7867.25|7867.25|0
1728898090000|2024-10-14 09:28:10|7869.81|7869.81|7868.75|7868.75|7869.81|7869.81|7868.75|7868.75|0
1728898100000|2024-10-14 09:28:20|7868.53|7868.53|7868.53|7868.53|7868.53|7868.53|7868.53|7868.53|0
1728898110000|2024-10-14 09:28:30|7868.11|7868.11|7871.11|7871.11|7871.11|7871.11|7867.14|7867.14|0
1728898120000|2024-10-14 09:28:40|7871.96|7871.96|7873.66|7873.66|7874.72|7874.72|7871.96|7871.96|0
1728898130000|2024-10-14 09:28:50|7873.23|7873.23|7872.67|7872.67|7873.79|7873.79|7872.67|7872.67|0
1728898140000|2024-10-14 09:29:00|7872.35|7872.35|7872.77|7872.77|7872.77|7872.77|7872.35|7872.35|0
1728898160000|2024-10-14 09:29:20|7873.83|7873.83|7873.4|7873.4|7873.83|7873.83|7873.4|7873.4|0
1728898170000|2024-10-14 09:29:30|7872.76|7872.76|7872.34|7872.34|7872.76|7872.76|7872.34|7872.34|0
1728898180000|2024-10-14 09:29:40|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|0
1728898190000|2024-10-14 09:29:50|7870.55|7870.55|7873.95|7873.95|7874.16|7874.16|7870.55|7870.55|0
1728898200000|2024-10-14 09:30:00|7873.31|7873.31|7874.38|7874.38|7874.38|7874.38|7873.31|7873.31|0
1728898210000|2024-10-14 09:30:10|7873.74|7873.74|7876.25|7876.25|7876.25|7876.25|7872.89|7872.89|0
1728898220000|2024-10-14 09:30:20|7876.89|7876.89|7876.15|7876.15|7876.89|7876.89|7874.66|7874.66|0
1728898230000|2024-10-14 09:30:30|7875.51|7875.51|7874.41|7874.41|7875.51|7875.51|7873.6|7873.6|0
1728898240000|2024-10-14 09:30:40|7874.28|7874.28|7874.82|7874.82|7874.82|7874.82|7874.28|7874.28|0
1728898260000|2024-10-14 09:31:00|7875.45|7875.45|7876.52|7876.52|7877.15|7877.15|7874.82|7874.82|0
1728898270000|2024-10-14 09:31:10|7877.08|7877.08|7878.51|7878.51|7878.51|7878.51|7877.08|7877.08|0
1728898290000|2024-10-14 09:31:30|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|0
1728898300000|2024-10-14 09:31:40|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|0
1728898310000|2024-10-14 09:31:50|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|0
1728898330000|2024-10-14 09:32:10|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|0
1728898350000|2024-10-14 09:32:30|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|0
1728898360000|2024-10-14 09:32:40|7880.21|7880.21|7878.72|7878.72|7880.21|7880.21|7878.72|7878.72|0
1728898370000|2024-10-14 09:32:50|7879.35|7879.35|7878.93|7878.93|7879.35|7879.35|7877.65|7877.65|0
1728898380000|2024-10-14 09:33:00|7878.71|7878.71|7879.14|7879.14|7879.14|7879.14|7878.71|7878.71|0
1728898400000|2024-10-14 09:33:20|7879.99|7879.99|7880.2|7880.2|7880.2|7880.2|7879.99|7879.99|0
1728898420000|2024-10-14 09:33:40|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|0
1728898430000|2024-10-14 09:33:50|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|0
1728898460000|2024-10-14 09:34:20|7879.16|7879.16|7880.45|7880.45|7880.45|7880.45|7878.52|7878.52|0
1728898470000|2024-10-14 09:34:30|7880.03|7880.03|7878.97|7878.97|7880.45|7880.45|7878.97|7878.97|0
1728898480000|2024-10-14 09:34:40|7878.12|7878.12|7877.27|7877.27|7878.12|7878.12|7877.27|7877.27|0
1728898490000|2024-10-14 09:34:50|7877.91|7877.91|7877.27|7877.27|7877.91|7877.91|7877.27|7877.27|0
1728898500000|2024-10-14 09:35:00|7876.95|7876.95|7876.95|7876.95|7876.95|7876.95|7876.95|7876.95|0
1728898560000|2024-10-14 09:36:00|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|0
1728898570000|2024-10-14 09:36:10|7877.57|7877.57|7877.79|7877.79|7877.79|7877.79|7876.51|7876.51|0
1728898590000|2024-10-14 09:36:30|7877.86|7877.86|7877.95|7877.95|7878.07|7878.07|7877.86|7877.86|0
1728898600000|2024-10-14 09:36:40|7876.89|7876.89|7876.47|7876.47|7877.45|7877.45|7876.47|7876.47|0
1728898610000|2024-10-14 09:36:50|7875.27|7875.27|7874.01|7874.01|7875.48|7875.48|7874.01|7874.01|0
1728898620000|2024-10-14 09:37:00|7872.89|7872.89|7874.16|7874.16|7874.16|7874.16|7872.89|7872.89|0
1728898630000|2024-10-14 09:37:10|7872.89|7872.89|7872.74|7872.74|7872.89|7872.89|7872.74|7872.74|0
1728898640000|2024-10-14 09:37:20|7872.6|7872.6|7872.5|7872.5|7872.6|7872.6|7872.5|7872.5|0
1728898650000|2024-10-14 09:37:30|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|0
1728898660000|2024-10-14 09:37:40|7872.04|7872.04|7872.26|7872.26|7872.26|7872.26|7872.04|7872.04|0
1728898670000|2024-10-14 09:37:50|7872.47|7872.47|7871.96|7871.96|7872.47|7872.47|7871.19|7871.19|0
1728898680000|2024-10-14 09:38:00|7871.64|7871.64|7871.64|7871.64|7871.64|7871.64|7871.64|7871.64|0
1728898690000|2024-10-14 09:38:10|7870.96|7870.96|7870.29|7870.29|7870.96|7870.96|7870.29|7870.29|0
1728898700000|2024-10-14 09:38:20|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|0
1728898710000|2024-10-14 09:38:30|7870.98|7870.98|7871.65|7871.65|7871.65|7871.65|7870.84|7870.84|0
1728898730000|2024-10-14 09:38:50|7872.07|7872.07|7871.43|7871.43|7872.07|7872.07|7871.43|7871.43|0
1728898750000|2024-10-14 09:39:10|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|0
1728898760000|2024-10-14 09:39:20|7869.65|7869.65|7868.8|7868.8|7870.28|7870.28|7868.8|7868.8|0
1728898770000|2024-10-14 09:39:30|7869.43|7869.43|7869.01|7869.01|7869.43|7869.43|7869.01|7869.01|0
1728898820000|2024-10-14 09:40:20|7869.08|7869.08|7869.72|7869.72|7869.72|7869.72|7869.08|7869.08|0
1728898830000|2024-10-14 09:40:30|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|0
1728898870000|2024-10-14 09:41:10|7869.72|7869.72|7869.16|7869.16|7869.72|7869.72|7869.16|7869.16|0
1728898880000|2024-10-14 09:41:20|7868.74|7868.74|7861.1|7861.1|7868.74|7868.74|7861.1|7861.1|0
1728898900000|2024-10-14 09:41:40|7861.72|7861.72|7861.41|7861.41|7861.72|7861.72|7861.41|7861.41|0
1728898920000|2024-10-14 09:42:00|7862.47|7862.47|7862.43|7862.43|7862.9|7862.9|7862.43|7862.43|0
1728898960000|2024-10-14 09:42:40|7863.28|7863.28|7862.64|7862.64|7863.28|7863.28|7862|7862|0
1728898970000|2024-10-14 09:42:50|7862.08|7862.08|7862.08|7862.08|7862.08|7862.08|7862.08|7862.08|0
1728898980000|2024-10-14 09:43:00|7861.86|7861.86|7859.06|7859.06|7861.86|7861.86|7858.83|7858.83|0
1728898990000|2024-10-14 09:43:10|7859.95|7859.95|7860.27|7860.27|7860.27|7860.27|7859.95|7859.95|0
1728899030000|2024-10-14 09:43:50|7859.64|7859.64|7859.64|7859.64|7860.49|7860.49|7859.64|7859.64|0
1728899040000|2024-10-14 09:44:00|7859.22|7859.22|7858.66|7858.66|7859.22|7859.22|7858.66|7858.66|0
1728899050000|2024-10-14 09:44:10|7858.39|7858.39|7858.95|7858.95|7858.95|7858.95|7858.39|7858.39|0
1728899090000|2024-10-14 09:44:50|7859.58|7859.58|7858.95|7858.95|7859.58|7859.58|7858.95|7858.95|0
1728899100000|2024-10-14 09:45:00|7858.39|7858.39|7860.09|7860.09|7860.09|7860.09|7858.39|7858.39|0
1728899120000|2024-10-14 09:45:20|7861.05|7861.05|7862.17|7862.17|7862.17|7862.17|7861.05|7861.05|0
1728899140000|2024-10-14 09:45:40|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|0
1728899150000|2024-10-14 09:45:50|7862.59|7862.59|7864.51|7864.51|7864.51|7864.51|7862.59|7862.59|0
1728899160000|2024-10-14 09:46:00|7863.25|7863.25|7862.62|7862.62|7863.25|7863.25|7862.62|7862.62|0
1728899170000|2024-10-14 09:46:10|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|0
1728899190000|2024-10-14 09:46:30|7861.71|7861.71|7859.16|7859.16|7861.71|7861.71|7859.16|7859.16|0
1728899220000|2024-10-14 09:47:00|7859.8|7859.8|7859.37|7859.37|7859.8|7859.8|7859.37|7859.37|0
1728899230000|2024-10-14 09:47:10|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|0
1728899250000|2024-10-14 09:47:30|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|0
1728899260000|2024-10-14 09:47:40|7861|7861|7861.45|7861.45|7861.45|7861.45|7861|7861|0
1728899270000|2024-10-14 09:47:50|7861.89|7861.89|7861.89|7861.89|7861.89|7861.89|7861.89|7861.89|0
1728899310000|2024-10-14 09:48:30|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|0
1728899320000|2024-10-14 09:48:40|7862.28|7862.28|7863.77|7863.77|7863.77|7863.77|7862.28|7862.28|0
1728899330000|2024-10-14 09:48:50|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|0
1728899340000|2024-10-14 09:49:00|7865.27|7865.27|7865.48|7865.48|7865.48|7865.48|7865.27|7865.27|0
1728899350000|2024-10-14 09:49:10|7865.93|7865.93|7864.87|7864.87|7865.93|7865.93|7864.87|7864.87|0
1728899370000|2024-10-14 09:49:30|7865.83|7865.83|7865.83|7865.83|7865.83|7865.83|7865.83|7865.83|0
1728899380000|2024-10-14 09:49:40|7865.97|7865.97|7865.97|7865.97|7865.97|7865.97|7865.97|7865.97|0
1728899390000|2024-10-14 09:49:50|7867.09|7867.09|7867.09|7867.09|7867.09|7867.09|7867.09|7867.09|0
1728899420000|2024-10-14 09:50:20|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|0
1728899440000|2024-10-14 09:50:40|7866.96|7866.96|7867.63|7867.63|7868.08|7868.08|7866.96|7866.96|0
1728899470000|2024-10-14 09:51:10|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|0
1728899480000|2024-10-14 09:51:20|7867.71|7867.71|7867.92|7867.92|7867.92|7867.92|7867.5|7867.5|0
1728899490000|2024-10-14 09:51:30|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|0
1728899530000|2024-10-14 09:52:10|7869.02|7869.02|7868.14|7868.14|7869.44|7869.44|7868.14|7868.14|0
1728899540000|2024-10-14 09:52:20|7869.2|7869.2|7869.84|7869.84|7869.84|7869.84|7869.2|7869.2|0
1728899550000|2024-10-14 09:52:30|7870.9|7870.9|7871.12|7871.12|7871.12|7871.12|7870.9|7870.9|0
1728899560000|2024-10-14 09:52:40|7871.54|7871.54|7871.12|7871.12|7871.54|7871.54|7871.12|7871.12|0
1728899570000|2024-10-14 09:52:50|7870.27|7870.27|7870.27|7870.27|7870.69|7870.69|7870.27|7870.27|0
1728899590000|2024-10-14 09:53:10|7869.63|7869.63|7867.79|7867.79|7869.63|7869.63|7867.79|7867.79|0
1728899600000|2024-10-14 09:53:20|7868.11|7868.11|7868.11|7868.11|7868.11|7868.11|7868.11|7868.11|0
1728899620000|2024-10-14 09:53:40|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|0
1728899630000|2024-10-14 09:53:50|7867.47|7867.47|7867.47|7867.47|7867.47|7867.47|7867.47|7867.47|0
1728899650000|2024-10-14 09:54:10|7867.61|7867.61|7866.65|7866.65|7867.61|7867.61|7866.3|7866.3|0
1728899660000|2024-10-14 09:54:20|7866.09|7866.09|7865.03|7865.03|7866.09|7866.09|7865.03|7865.03|0
1728899670000|2024-10-14 09:54:30|7865.25|7865.25|7865.48|7865.48|7865.48|7865.48|7865.25|7865.25|0
1728899700000|2024-10-14 09:55:00|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|0
1728899730000|2024-10-14 09:55:30|7865.93|7865.93|7865.93|7865.93|7865.93|7865.93|7865.93|7865.93|0
1728899740000|2024-10-14 09:55:40|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|0
1728899750000|2024-10-14 09:55:50|7867.43|7867.43|7867.43|7867.43|7867.43|7867.43|7867.43|7867.43|0
1728899760000|2024-10-14 09:56:00|7867.21|7867.21|7867.05|7867.05|7867.21|7867.21|7867.05|7867.05|0
1728899770000|2024-10-14 09:56:10|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|0
1728899780000|2024-10-14 09:56:20|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|0
1728899800000|2024-10-14 09:56:40|7866.83|7866.83|7865.57|7865.57|7866.83|7866.83|7865.57|7865.57|0
1728899840000|2024-10-14 09:57:20|7866.2|7866.2|7865.78|7865.78|7866.2|7866.2|7865.78|7865.78|0
1728899900000|2024-10-14 09:58:20|7866.63|7866.63|7867.05|7867.05|7867.05|7867.05|7866.63|7866.63|0
1728899910000|2024-10-14 09:58:30|7867.99|7867.99|7867.77|7867.77|7867.99|7867.99|7867.77|7867.77|0
1728899920000|2024-10-14 09:58:40|7867.55|7867.55|7867.77|7867.77|7867.77|7867.77|7867.55|7867.55|0
1728899930000|2024-10-14 09:58:50|7867.21|7867.21|7867.08|7867.08|7867.21|7867.21|7867.08|7867.08|0
1728899940000|2024-10-14 09:59:00|7865.38|7865.38|7866.37|7866.37|7866.37|7866.37|7865.38|7865.38|0
1728899950000|2024-10-14 09:59:10|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|0
1728899960000|2024-10-14 09:59:20|7866.22|7866.22|7866.06|7866.06|7866.22|7866.22|7866.06|7866.06|0
1728899990000|2024-10-14 09:59:50|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|0
1728900000000|2024-10-14 10:00:00|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|0
1728900010000|2024-10-14 10:00:10|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|0
1728900060000|2024-10-14 10:01:00|7867.5|7867.5|7867.5|7867.5|7867.5|7867.5|7867.5|7867.5|0
1728900090000|2024-10-14 10:01:30|7867.71|7867.71|7869.12|7869.12|7869.33|7869.33|7867.71|7867.71|0
1728900100000|2024-10-14 10:01:40|7868.7|7868.7|7869.02|7869.02|7869.02|7869.02|7868.7|7868.7|0
1728900120000|2024-10-14 10:02:00|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|0
1728900150000|2024-10-14 10:02:30|7870.2|7870.2|7871.55|7871.55|7871.55|7871.55|7870.2|7870.2|0
1728900160000|2024-10-14 10:02:40|7871.23|7871.23|7871.55|7871.55|7871.55|7871.55|7871.23|7871.23|0
1728900170000|2024-10-14 10:02:50|7872.03|7872.03|7872.03|7872.03|7872.03|7872.03|7872.03|7872.03|0
1728900190000|2024-10-14 10:03:10|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|0
1728900200000|2024-10-14 10:03:20|7873.13|7873.13|7873.13|7873.13|7873.13|7873.13|7873.13|7873.13|0
1728900210000|2024-10-14 10:03:30|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|0
1728900220000|2024-10-14 10:03:40|7872.59|7872.59|7872.49|7872.49|7872.59|7872.59|7872.27|7872.27|0
1728900230000|2024-10-14 10:03:50|7872.81|7872.81|7871.17|7871.17|7872.81|7872.81|7871.17|7871.17|0
1728900240000|2024-10-14 10:04:00|7870.72|7870.72|7870.4|7870.4|7870.72|7870.72|7870.4|7870.4|0
1728900250000|2024-10-14 10:04:10|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|0
1728900270000|2024-10-14 10:04:30|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|0
1728900310000|2024-10-14 10:05:10|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|0
1728900320000|2024-10-14 10:05:20|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|0
1728900330000|2024-10-14 10:05:30|7869.13|7869.13|7869.13|7869.13|7869.13|7869.13|7868.71|7868.71|0
1728900350000|2024-10-14 10:05:50|7869.45|7869.45|7869.45|7869.45|7869.88|7869.88|7869.45|7869.45|0
1728900360000|2024-10-14 10:06:00|7869.87|7869.87|7869.55|7869.55|7869.87|7869.87|7869.23|7869.23|0
1728900410000|2024-10-14 10:06:50|7870.5|7870.5|7870.5|7870.5|7870.5|7870.5|7870.5|7870.5|0
1728900420000|2024-10-14 10:07:00|7871.14|7871.14|7873.49|7873.49|7874.13|7874.13|7871.14|7871.14|0
1728900450000|2024-10-14 10:07:30|7874.03|7874.03|7874.03|7874.03|7874.03|7874.03|7874.03|7874.03|0
1728900460000|2024-10-14 10:07:40|7874.46|7874.46|7874.46|7874.46|7874.67|7874.67|7874.24|7874.24|0
1728900480000|2024-10-14 10:08:00|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|0
1728900490000|2024-10-14 10:08:10|7875.98|7875.98|7877.74|7877.74|7877.74|7877.74|7875.98|7875.98|0
1728900500000|2024-10-14 10:08:20|7876.89|7876.89|7877.63|7877.63|7877.63|7877.63|7876.89|7876.89|0
1728900510000|2024-10-14 10:08:30|7878|7878|7878.21|7878.21|7878.21|7878.21|7878|7878|0
1728900520000|2024-10-14 10:08:40|7878.66|7878.66|7879.03|7879.03|7879.03|7879.03|7878.66|7878.66|0
1728900540000|2024-10-14 10:09:00|7879.35|7879.35|7879.35|7879.35|7879.57|7879.57|7879.35|7879.35|0
1728900550000|2024-10-14 10:09:10|7880.84|7880.84|7880.16|7880.16|7880.84|7880.84|7880.16|7880.16|0
1728900570000|2024-10-14 10:09:30|7879.95|7879.95|7881.21|7881.21|7881.21|7881.21|7879.95|7879.95|0
1728900580000|2024-10-14 10:09:40|7880.79|7880.79|7881.42|7881.42|7881.42|7881.42|7880.79|7880.79|0
1728900600000|2024-10-14 10:10:00|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|0
1728900610000|2024-10-14 10:10:10|7882.1|7882.1|7881.78|7881.78|7882.1|7882.1|7881.78|7881.78|0
1728900620000|2024-10-14 10:10:20|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|0
1728900630000|2024-10-14 10:10:30|7882.85|7882.85|7882.53|7882.53|7882.85|7882.85|7882.53|7882.53|0
1728900640000|2024-10-14 10:10:40|7881.04|7881.04|7880.61|7880.61|7881.04|7881.04|7880.61|7880.61|0
1728900660000|2024-10-14 10:11:00|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|0
1728900670000|2024-10-14 10:11:10|7879.62|7879.62|7879.62|7879.62|7879.62|7879.62|7879.62|7879.62|0
1728900680000|2024-10-14 10:11:20|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|0
1728900700000|2024-10-14 10:11:40|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|0
1728900740000|2024-10-14 10:12:20|7879.03|7879.03|7878.36|7878.36|7879.03|7879.03|7878.36|7878.36|0
1728900750000|2024-10-14 10:12:30|7877.27|7877.27|7877.54|7877.54|7877.59|7877.59|7877.27|7877.27|0
1728900760000|2024-10-14 10:12:40|7877.28|7877.28|7876.72|7876.72|7877.28|7877.28|7876.72|7876.72|0
1728900780000|2024-10-14 10:13:00|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|0
1728900800000|2024-10-14 10:13:20|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|0
1728900830000|2024-10-14 10:13:50|7877.02|7877.02|7877.53|7877.53|7877.53|7877.53|7876.76|7876.76|0
1728900840000|2024-10-14 10:14:00|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|0
1728900870000|2024-10-14 10:14:30|7880.5|7880.5|7880.64|7880.64|7880.64|7880.64|7880.5|7880.5|0
1728900880000|2024-10-14 10:14:40|7882.91|7882.91|7883.85|7883.85|7883.85|7883.85|7882.91|7882.91|0
1728900890000|2024-10-14 10:14:50|7883.42|7883.42|7884.73|7884.73|7884.73|7884.73|7883|7883|0
1728900900000|2024-10-14 10:15:00|7885.05|7885.05|7885.26|7885.26|7885.26|7885.26|7885.05|7885.05|0
1728900910000|2024-10-14 10:15:10|7884.7|7884.7|7884.07|7884.07|7884.7|7884.7|7884.07|7884.07|0
1728900920000|2024-10-14 10:15:20|7883.85|7883.85|7884.07|7884.07|7884.07|7884.07|7883.85|7883.85|0
1728900930000|2024-10-14 10:15:30|7884.28|7884.28|7884.28|7884.28|7884.28|7884.28|7884.28|7884.28|0
1728900950000|2024-10-14 10:15:50|7883.96|7883.96|7883.96|7883.96|7883.96|7883.96|7883.96|7883.96|0
1728900960000|2024-10-14 10:16:00|7884.48|7884.48|7884.8|7884.8|7884.8|7884.8|7884.48|7884.48|0
1728900970000|2024-10-14 10:16:10|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|0
1728900980000|2024-10-14 10:16:20|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|0
1728900990000|2024-10-14 10:16:30|7886.09|7886.09|7886.09|7886.09|7886.09|7886.09|7886.09|7886.09|0
1728901000000|2024-10-14 10:16:40|7885.01|7885.01|7884.8|7884.8|7885.01|7885.01|7884.8|7884.8|0
1728901010000|2024-10-14 10:16:50|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|0
1728901020000|2024-10-14 10:17:00|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|0
1728901030000|2024-10-14 10:17:10|7886.37|7886.37|7886.05|7886.05|7886.37|7886.37|7886.05|7886.05|0
1728901040000|2024-10-14 10:17:20|7885.83|7885.83|7885.62|7885.62|7885.83|7885.83|7885.62|7885.62|0
1728901070000|2024-10-14 10:17:50|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|0
1728901080000|2024-10-14 10:18:00|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|0
1728901110000|2024-10-14 10:18:30|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|0
1728901120000|2024-10-14 10:18:40|7885.9|7885.9|7885.76|7885.76|7885.9|7885.9|7885.76|7885.76|0
1728901140000|2024-10-14 10:19:00|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|0
1728901150000|2024-10-14 10:19:10|7883.94|7883.94|7883.16|7883.16|7883.94|7883.94|7883.16|7883.16|0
1728901170000|2024-10-14 10:19:30|7884.01|7884.01|7884.01|7884.01|7884.22|7884.22|7884.01|7884.01|0
1728901180000|2024-10-14 10:19:40|7883.87|7883.87|7885.14|7885.14|7885.14|7885.14|7883.87|7883.87|0
1728901190000|2024-10-14 10:19:50|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|0
1728901210000|2024-10-14 10:20:10|7884.83|7884.83|7884.23|7884.23|7884.83|7884.83|7884.23|7884.23|0
1728901230000|2024-10-14 10:20:30|7884.02|7884.02|7884.44|7884.44|7884.44|7884.44|7884.02|7884.02|0
1728901240000|2024-10-14 10:20:40|7884.02|7884.02|7884.12|7884.12|7884.44|7884.44|7884.02|7884.02|0
1728901330000|2024-10-14 10:22:10|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|0
1728901400000|2024-10-14 10:23:20|7887.1|7887.1|7886.46|7886.46|7887.1|7887.1|7886.46|7886.46|0
1728901410000|2024-10-14 10:23:30|7886.32|7886.32|7886.19|7886.19|7886.32|7886.32|7886.19|7886.19|0
1728901430000|2024-10-14 10:23:50|7885.34|7885.34|7886.4|7886.4|7886.4|7886.4|7885.34|7885.34|0
1728901440000|2024-10-14 10:24:00|7886.28|7886.28|7884.46|7884.46|7886.81|7886.81|7884.46|7884.46|0
1728901470000|2024-10-14 10:24:30|7884.33|7884.33|7884.33|7884.33|7884.33|7884.33|7884.33|7884.33|0
1728901490000|2024-10-14 10:24:50|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|0
1728901500000|2024-10-14 10:25:00|7881.78|7881.78|7879.47|7879.47|7881.78|7881.78|7879.34|7879.34|0
1728901510000|2024-10-14 10:25:10|7879.15|7879.15|7878.61|7878.61|7879.15|7879.15|7878.61|7878.61|0
1728901560000|2024-10-14 10:26:00|7878.54|7878.54|7879.39|7879.39|7879.39|7879.39|7878.54|7878.54|0
1728901570000|2024-10-14 10:26:10|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|0
1728901590000|2024-10-14 10:26:30|7880.37|7880.37|7880.16|7880.16|7880.37|7880.37|7880.16|7880.16|0
1728901610000|2024-10-14 10:26:50|7879.6|7879.6|7880.38|7880.38|7880.59|7880.59|7878.26|7878.26|0
1728901630000|2024-10-14 10:27:10|7879.71|7879.71|7878.88|7878.88|7879.71|7879.71|7878.43|7878.43|0
1728901640000|2024-10-14 10:27:20|7879.89|7879.89|7881.8|7881.8|7881.8|7881.8|7879.89|7879.89|0
1728901690000|2024-10-14 10:28:10|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|0
1728901700000|2024-10-14 10:28:20|7881.3|7881.3|7879.96|7879.96|7881.3|7881.3|7879.96|7879.96|0
1728901710000|2024-10-14 10:28:30|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|0
1728901720000|2024-10-14 10:28:40|7880.07|7880.07|7880.92|7880.92|7880.92|7880.92|7880.07|7880.07|0
1728901730000|2024-10-14 10:28:50|7881.13|7881.13|7879.01|7879.01|7881.13|7881.13|7879.01|7879.01|0
1728901740000|2024-10-14 10:29:00|7879.32|7879.32|7879|7879|7879.32|7879.32|7879|7879|0
1728901750000|2024-10-14 10:29:10|7879.64|7879.64|7880.06|7880.06|7880.06|7880.06|7879.64|7879.64|0
1728901780000|2024-10-14 10:29:40|7879.74|7879.74|7879.74|7879.74|7879.74|7879.74|7879.74|7879.74|0
1728901790000|2024-10-14 10:29:50|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|0
1728901800000|2024-10-14 10:30:00|7879.39|7879.39|7878.96|7878.96|7879.39|7879.39|7878.52|7878.52|0
1728901820000|2024-10-14 10:30:20|7878.74|7878.74|7879.59|7879.59|7879.59|7879.59|7878.74|7878.74|0
1728901830000|2024-10-14 10:30:30|7879.46|7879.46|7879.72|7879.72|7879.72|7879.72|7879.46|7879.46|0
1728901840000|2024-10-14 10:30:40|7879.24|7879.24|7879.11|7879.11|7879.24|7879.24|7879.11|7879.11|0
1728901850000|2024-10-14 10:30:50|7878.68|7878.68|7877.83|7877.83|7878.68|7878.68|7877.83|7877.83|0
1728901870000|2024-10-14 10:31:10|7877.41|7877.41|7878.26|7878.26|7878.26|7878.26|7877.41|7877.41|0
1728901890000|2024-10-14 10:31:30|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|0
1728901900000|2024-10-14 10:31:40|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|0
1728901910000|2024-10-14 10:31:50|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|0
1728901920000|2024-10-14 10:32:00|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|0
1728901930000|2024-10-14 10:32:10|7877.97|7877.97|7878.48|7878.48|7878.6|7878.6|7877.97|7877.97|0
1728901950000|2024-10-14 10:32:30|7877.85|7877.85|7873.17|7873.17|7877.85|7877.85|7873.17|7873.17|0
1728901960000|2024-10-14 10:32:40|7869.24|7869.24|7865.24|7865.24|7869.24|7869.24|7863.83|7863.83|0
1728901970000|2024-10-14 10:32:50|7865.08|7865.08|7865.29|7865.29|7865.29|7865.29|7865.08|7865.08|0
1728901980000|2024-10-14 10:33:00|7865.01|7865.01|7860.13|7860.13|7865.01|7865.01|7860.13|7860.13|0
1728901990000|2024-10-14 10:33:10|7859.99|7859.99|7862.21|7862.21|7862.21|7862.21|7859.99|7859.99|0
1728902000000|2024-10-14 10:33:20|7862|7862|7862.42|7862.42|7862.42|7862.42|7861.78|7861.78|0
1728902010000|2024-10-14 10:33:30|7863.32|7863.32|7865.24|7865.24|7865.24|7865.24|7863.32|7863.32|0
1728902030000|2024-10-14 10:33:50|7866.18|7866.18|7867.55|7867.55|7867.55|7867.55|7865.87|7865.87|0
1728902050000|2024-10-14 10:34:10|7868.11|7868.11|7868.46|7868.46|7868.46|7868.46|7868.11|7868.11|0
1728902060000|2024-10-14 10:34:20|7868.32|7868.32|7869.62|7869.62|7869.62|7869.62|7868.32|7868.32|0
1728902070000|2024-10-14 10:34:30|7869.93|7869.93|7869.93|7869.93|7869.93|7869.93|7869.93|7869.93|0
1728902090000|2024-10-14 10:34:50|7867.81|7867.81|7868.66|7868.66|7868.66|7868.66|7867.81|7867.81|0
1728902100000|2024-10-14 10:35:00|7868.87|7868.87|7869.18|7869.18|7869.95|7869.95|7868.87|7868.87|0
1728902120000|2024-10-14 10:35:20|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|0
1728902130000|2024-10-14 10:35:30|7869.9|7869.9|7869.81|7869.81|7869.9|7869.9|7869.36|7869.36|0
1728902140000|2024-10-14 10:35:40|7870.37|7870.37|7869.67|7869.67|7870.93|7870.93|7869.67|7869.67|0
1728902150000|2024-10-14 10:35:50|7869.45|7869.45|7869.24|7869.24|7869.45|7869.45|7869.24|7869.24|0
1728902180000|2024-10-14 10:36:20|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|0
1728902220000|2024-10-14 10:37:00|7868.61|7868.61|7870.85|7870.85|7870.85|7870.85|7868.61|7868.61|0
1728902230000|2024-10-14 10:37:10|7871.27|7871.27|7872.9|7872.9|7872.9|7872.9|7871.27|7871.27|0
1728902240000|2024-10-14 10:37:20|7874.58|7874.58|7874.58|7874.58|7874.58|7874.58|7874.58|7874.58|0
1728902260000|2024-10-14 10:37:40|7875.21|7875.21|7875.21|7875.21|7875.21|7875.21|7875.21|7875.21|0
1728902270000|2024-10-14 10:37:50|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|0
1728902280000|2024-10-14 10:38:00|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|0
1728902290000|2024-10-14 10:38:10|7878.31|7878.31|7879.59|7879.59|7879.59|7879.59|7878.31|7878.31|0
1728902330000|2024-10-14 10:38:50|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|0
1728902360000|2024-10-14 10:39:20|7879.2|7879.2|7878.24|7878.24|7879.2|7879.2|7878.24|7878.24|0
1728902370000|2024-10-14 10:39:30|7878.66|7878.66|7878.88|7878.88|7878.88|7878.88|7878.66|7878.66|0
1728902400000|2024-10-14 10:40:00|7879.3|7879.3|7879.99|7879.99|7880.36|7880.36|7879.3|7879.3|0
1728902410000|2024-10-14 10:40:10|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|0
1728902420000|2024-10-14 10:40:20|7879.37|7879.37|7879.12|7879.12|7879.74|7879.74|7879.12|7879.12|0
1728902450000|2024-10-14 10:40:50|7879.74|7879.74|7879.12|7879.12|7879.74|7879.74|7879.12|7879.12|0
1728902460000|2024-10-14 10:41:00|7878.05|7878.05|7878.05|7878.05|7878.05|7878.05|7878.05|7878.05|0
1728902470000|2024-10-14 10:41:10|7878.19|7878.19|7877.47|7877.47|7878.32|7878.32|7877.47|7877.47|0
1728902490000|2024-10-14 10:41:30|7878.03|7878.03|7880.52|7880.52|7880.52|7880.52|7878.03|7878.03|0
1728902520000|2024-10-14 10:42:00|7879.88|7879.88|7880.19|7880.19|7880.19|7880.19|7879.88|7879.88|0
1728902530000|2024-10-14 10:42:10|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|0
1728902540000|2024-10-14 10:42:20|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|0
1728902560000|2024-10-14 10:42:40|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|0
1728902590000|2024-10-14 10:43:10|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|0
1728902600000|2024-10-14 10:43:20|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|0
1728902610000|2024-10-14 10:43:30|7877.95|7877.95|7878.59|7878.59|7878.59|7878.59|7877.95|7877.95|0
1728902620000|2024-10-14 10:43:40|7878.8|7878.8|7878.73|7878.73|7878.8|7878.8|7878.73|7878.73|0
1728902650000|2024-10-14 10:44:10|7879.79|7879.79|7879.79|7879.79|7879.79|7879.79|7879.79|7879.79|0
1728902660000|2024-10-14 10:44:20|7879.58|7879.58|7879.15|7879.15|7879.58|7879.58|7879.15|7879.15|0
1728902670000|2024-10-14 10:44:30|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|0
1728902700000|2024-10-14 10:45:00|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|0
1728902740000|2024-10-14 10:45:40|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|0
1728902760000|2024-10-14 10:46:00|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|0
1728902770000|2024-10-14 10:46:10|7878.21|7878.21|7878.42|7878.42|7878.42|7878.42|7878.21|7878.21|0
1728902780000|2024-10-14 10:46:20|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|0
1728902790000|2024-10-14 10:46:30|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|0
1728902800000|2024-10-14 10:46:40|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|0
1728902820000|2024-10-14 10:47:00|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|0
1728902830000|2024-10-14 10:47:10|7874.58|7874.58|7875.86|7875.86|7875.86|7875.86|7874.58|7874.58|0
1728902840000|2024-10-14 10:47:20|7875.61|7875.61|7875.61|7875.61|7875.61|7875.61|7875.61|7875.61|0
1728902870000|2024-10-14 10:47:50|7875.35|7875.35|7876.64|7876.64|7876.76|7876.76|7875.35|7875.35|0
1728902880000|2024-10-14 10:48:00|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|0
1728902890000|2024-10-14 10:48:10|7878.32|7878.32|7878.32|7878.32|7878.32|7878.32|7878.32|7878.32|0
1728902900000|2024-10-14 10:48:20|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|0
1728902910000|2024-10-14 10:48:30|7879.33|7879.33|7879.3|7879.3|7879.55|7879.55|7879.3|7879.3|0
1728902920000|2024-10-14 10:48:40|7879.86|7879.86|7880.28|7880.28|7880.28|7880.28|7879.86|7879.86|0
1728902960000|2024-10-14 10:49:20|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|0
1728902970000|2024-10-14 10:49:30|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|0
1728903000000|2024-10-14 10:50:00|7881.91|7881.91|7881.91|7881.91|7881.91|7881.91|7881.91|7881.91|0
1728903030000|2024-10-14 10:50:30|7882.05|7882.05|7882.05|7882.05|7882.05|7882.05|7882.05|7882.05|0
1728903050000|2024-10-14 10:50:50|7881.42|7881.42|7881|7881|7881.42|7881.42|7881|7881|0
1728903060000|2024-10-14 10:51:00|7881.22|7881.22|7881.78|7881.78|7881.78|7881.78|7881.22|7881.22|0
1728903070000|2024-10-14 10:51:10|7881.99|7881.99|7882.2|7882.2|7882.2|7882.2|7881.99|7881.99|0
1728903080000|2024-10-14 10:51:20|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|0
1728903090000|2024-10-14 10:51:30|7884.17|7884.17|7884.89|7884.89|7884.89|7884.89|7884.17|7884.17|0
1728903100000|2024-10-14 10:51:40|7884.57|7884.57|7884.89|7884.89|7884.89|7884.89|7884.57|7884.57|0
1728903120000|2024-10-14 10:52:00|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1728903130000|2024-10-14 10:52:10|7884.12|7884.12|7884.12|7884.12|7884.12|7884.12|7884.12|7884.12|0
1728903150000|2024-10-14 10:52:30|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1728903170000|2024-10-14 10:52:50|7884.41|7884.41|7884.41|7884.41|7884.41|7884.41|7884.41|7884.41|0
1728903250000|2024-10-14 10:54:10|7885.36|7885.36|7887.04|7887.04|7887.04|7887.04|7885.36|7885.36|0
1728903270000|2024-10-14 10:54:30|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|0
1728903280000|2024-10-14 10:54:40|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|0
1728903290000|2024-10-14 10:54:50|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|0
1728903320000|2024-10-14 10:55:20|7886.21|7886.21|7888.76|7888.76|7888.76|7888.76|7886.21|7886.21|0
1728903340000|2024-10-14 10:55:40|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|0
1728903360000|2024-10-14 10:56:00|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|0
1728903370000|2024-10-14 10:56:10|7885.89|7885.89|7886.45|7886.45|7886.45|7886.45|7885.58|7885.58|0
1728903390000|2024-10-14 10:56:30|7886.13|7886.13|7886.08|7886.08|7887.2|7887.2|7886.08|7886.08|0
1728903400000|2024-10-14 10:56:40|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|0
1728903410000|2024-10-14 10:56:50|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|0
1728903420000|2024-10-14 10:57:00|7885.17|7885.17|7885.24|7885.24|7885.24|7885.24|7885.03|7885.03|0
1728903440000|2024-10-14 10:57:20|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|0
1728903450000|2024-10-14 10:57:30|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|0
1728903460000|2024-10-14 10:57:40|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|0
1728903470000|2024-10-14 10:57:50|7883.65|7883.65|7885.57|7885.57|7885.57|7885.57|7883.65|7883.65|0
1728903480000|2024-10-14 10:58:00|7885.31|7885.31|7885.19|7885.19|7885.31|7885.31|7885.19|7885.19|0
1728903490000|2024-10-14 10:58:10|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|0
1728903530000|2024-10-14 10:58:50|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|0
1728903540000|2024-10-14 10:59:00|7882.45|7882.45|7882.14|7882.14|7882.45|7882.45|7882.14|7882.14|0
1728903550000|2024-10-14 10:59:10|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|0
1728903560000|2024-10-14 10:59:20|7882.54|7882.54|7881.43|7881.43|7882.54|7882.54|7881.43|7881.43|0
1728903570000|2024-10-14 10:59:30|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|0
1728903600000|2024-10-14 11:00:00|7881.52|7881.52|7882.15|7882.15|7882.15|7882.15|7881.52|7881.52|0
1728903610000|2024-10-14 11:00:10|7881.89|7881.89|7882.27|7882.27|7882.27|7882.27|7881.89|7881.89|0
1728903650000|2024-10-14 11:00:50|7882.15|7882.15|7882.15|7882.15|7882.15|7882.15|7882.15|7882.15|0
1728903680000|2024-10-14 11:01:20|7882.4|7882.4|7882.61|7882.61|7882.61|7882.61|7882.4|7882.4|0
1728903740000|2024-10-14 11:02:20|7882.83|7882.83|7883.06|7883.06|7883.06|7883.06|7882.83|7882.83|0
1728903750000|2024-10-14 11:02:30|7883.48|7883.48|7883.27|7883.27|7883.48|7883.48|7883.27|7883.27|0
1728903790000|2024-10-14 11:03:10|7883.83|7883.83|7885.83|7885.83|7886.05|7886.05|7883.83|7883.83|0
1728903830000|2024-10-14 11:03:50|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|0
1728903840000|2024-10-14 11:04:00|7887|7887|7887|7887|7887|7887|7887|7887|0
1728903870000|2024-10-14 11:04:30|7887.56|7887.56|7887.56|7887.56|7887.56|7887.56|7887.56|7887.56|0
1728903890000|2024-10-14 11:04:50|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|0
1728903900000|2024-10-14 11:05:00|7887.13|7887.13|7886.49|7886.49|7887.13|7887.13|7886.49|7886.49|0
1728903980000|2024-10-14 11:06:20|7885.01|7885.01|7884.58|7884.58|7885.01|7885.01|7884.58|7884.58|0
1728903990000|2024-10-14 11:06:30|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|0
1728904040000|2024-10-14 11:07:20|7884.37|7884.37|7884.21|7884.21|7884.37|7884.37|7882.93|7882.93|0
1728904050000|2024-10-14 11:07:30|7884.46|7884.46|7884.46|7884.46|7884.67|7884.67|7884.46|7884.46|0
1728904080000|2024-10-14 11:08:00|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|0
1728904130000|2024-10-14 11:08:50|7884.5|7884.5|7884.5|7884.5|7884.5|7884.5|7884.5|7884.5|0
1728904170000|2024-10-14 11:09:30|7884.28|7884.28|7884.07|7884.07|7884.28|7884.28|7884.07|7884.07|0
1728904180000|2024-10-14 11:09:40|7884.5|7884.5|7884.07|7884.07|7884.5|7884.5|7884.07|7884.07|0
1728904190000|2024-10-14 11:09:50|7883.79|7883.79|7883.37|7883.37|7883.79|7883.79|7883.37|7883.37|0
1728904200000|2024-10-14 11:10:00|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|0
1728904210000|2024-10-14 11:10:10|7883.37|7883.37|7883.05|7883.05|7883.69|7883.69|7883.05|7883.05|0
1728904260000|2024-10-14 11:11:00|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|0
1728904280000|2024-10-14 11:11:20|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|0
1728904290000|2024-10-14 11:11:30|7882.64|7882.64|7881.85|7881.85|7882.64|7882.64|7881.63|7881.63|0
1728904300000|2024-10-14 11:11:40|7882.06|7882.06|7884.88|7884.88|7884.88|7884.88|7882.06|7882.06|0
1728904310000|2024-10-14 11:11:50|7885.1|7885.1|7885.1|7885.1|7885.1|7885.1|7885.1|7885.1|0
1728904320000|2024-10-14 11:12:00|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|0
1728904330000|2024-10-14 11:12:10|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|0
1728904340000|2024-10-14 11:12:20|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|0
1728904360000|2024-10-14 11:12:40|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|0
1728904380000|2024-10-14 11:13:00|7887.87|7887.87|7889.57|7889.57|7889.57|7889.57|7887.87|7887.87|0
1728904390000|2024-10-14 11:13:10|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|0
1728904400000|2024-10-14 11:13:20|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|0
1728904420000|2024-10-14 11:13:40|7890.04|7890.04|7889.61|7889.61|7890.89|7890.89|7889.61|7889.61|0
1728904430000|2024-10-14 11:13:50|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|0
1728904450000|2024-10-14 11:14:10|7891.06|7891.06|7890.11|7890.11|7891.06|7891.06|7890.11|7890.11|0
1728904460000|2024-10-14 11:14:20|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|0
1728904480000|2024-10-14 11:14:40|7890.12|7890.12|7890.12|7890.12|7890.12|7890.12|7890.12|7890.12|0
1728904500000|2024-10-14 11:15:00|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|0
1728904620000|2024-10-14 11:17:00|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|0
1728904640000|2024-10-14 11:17:20|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|0
1728904670000|2024-10-14 11:17:50|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|0
1728904690000|2024-10-14 11:18:10|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|0
1728904740000|2024-10-14 11:19:00|7890.17|7890.17|7887.38|7887.38|7890.17|7890.17|7887.38|7887.38|0
1728904750000|2024-10-14 11:19:10|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|0
1728904770000|2024-10-14 11:19:30|7886.5|7886.5|7885.82|7885.82|7886.5|7886.5|7885.82|7885.82|0
1728904800000|2024-10-14 11:20:00|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|0
1728904820000|2024-10-14 11:20:20|7888.14|7888.14|7888.14|7888.14|7888.14|7888.14|7888.14|7888.14|0
1728904830000|2024-10-14 11:20:30|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|0
1728904850000|2024-10-14 11:20:50|7888.65|7888.65|7888.85|7888.85|7888.85|7888.85|7888.53|7888.53|0
1728904860000|2024-10-14 11:21:00|7888.97|7888.97|7888.55|7888.55|7889.16|7889.16|7888.55|7888.55|0
1728904870000|2024-10-14 11:21:10|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|0
1728904880000|2024-10-14 11:21:20|7890.49|7890.49|7890.68|7890.68|7890.68|7890.68|7890.04|7890.04|0
1728904890000|2024-10-14 11:21:30|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|0
1728904940000|2024-10-14 11:22:20|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|0
1728904950000|2024-10-14 11:22:30|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|0
1728904970000|2024-10-14 11:22:50|7891.21|7891.21|7891.82|7891.82|7892.38|7892.38|7891.21|7891.21|0
1728905100000|2024-10-14 11:25:00|7891.95|7891.95|7891.95|7891.95|7891.95|7891.95|7891.95|7891.95|0
1728905120000|2024-10-14 11:25:20|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|0
1728905130000|2024-10-14 11:25:30|7891.76|7891.76|7892.03|7892.03|7892.26|7892.26|7891.76|7891.76|0
1728905140000|2024-10-14 11:25:40|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|0
1728905160000|2024-10-14 11:26:00|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|0
1728905180000|2024-10-14 11:26:20|7891.95|7891.95|7891.73|7891.73|7891.95|7891.95|7891.73|7891.73|0
1728905210000|2024-10-14 11:26:50|7891.3|7891.3|7890.8|7890.8|7891.3|7891.3|7890.38|7890.38|0
1728905220000|2024-10-14 11:27:00|7890.24|7890.24|7890.67|7890.67|7890.67|7890.67|7890.24|7890.24|0
1728905230000|2024-10-14 11:27:10|7890.8|7890.8|7891.01|7891.01|7891.01|7891.01|7890.8|7890.8|0
1728905270000|2024-10-14 11:27:50|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|0
1728905280000|2024-10-14 11:28:00|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|0
1728905290000|2024-10-14 11:28:10|7890.55|7890.55|7890.68|7890.68|7890.68|7890.68|7890.55|7890.55|0
1728905320000|2024-10-14 11:28:40|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|0
1728905330000|2024-10-14 11:28:50|7890.25|7890.25|7889.27|7889.27|7890.25|7890.25|7889.27|7889.27|0
1728905340000|2024-10-14 11:29:00|7888.82|7888.82|7888.82|7888.82|7888.82|7888.82|7888.82|7888.82|0
1728905350000|2024-10-14 11:29:10|7887.14|7887.14|7887.14|7887.14|7887.14|7887.14|7887.01|7887.01|0
1728905360000|2024-10-14 11:29:20|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|0
1728905380000|2024-10-14 11:29:40|7887.14|7887.14|7887.14|7887.14|7887.14|7887.14|7887.14|7887.14|0
1728905410000|2024-10-14 11:30:10|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|0
1728905420000|2024-10-14 11:30:20|7887.44|7887.44|7887.32|7887.32|7887.44|7887.44|7887.06|7887.06|0
1728905430000|2024-10-14 11:30:30|7887.19|7887.19|7887.32|7887.32|7887.32|7887.32|7887.19|7887.19|0
1728905440000|2024-10-14 11:30:40|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|0
1728905460000|2024-10-14 11:31:00|7888.29|7888.29|7888.04|7888.04|7888.29|7888.29|7888.04|7888.04|0
1728905470000|2024-10-14 11:31:10|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|0
1728905490000|2024-10-14 11:31:30|7887.69|7887.69|7886.57|7886.57|7887.69|7887.69|7886.57|7886.57|0
1728905510000|2024-10-14 11:31:50|7886.43|7886.43|7885.58|7885.58|7886.43|7886.43|7885.58|7885.58|0
1728905550000|2024-10-14 11:32:30|7886|7886|7885.92|7885.92|7886.56|7886.56|7885.92|7885.92|0
1728905560000|2024-10-14 11:32:40|7885.28|7885.28|7885.28|7885.28|7885.41|7885.41|7885.28|7885.28|0
1728905610000|2024-10-14 11:33:30|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|0
1728905620000|2024-10-14 11:33:40|7885.7|7885.7|7885.94|7885.94|7886.26|7886.26|7885.7|7885.7|0
1728905630000|2024-10-14 11:33:50|7886.15|7886.15|7885.94|7885.94|7886.15|7886.15|7885.94|7885.94|0
1728905640000|2024-10-14 11:34:00|7885.27|7885.27|7884.59|7884.59|7885.27|7885.27|7884.59|7884.59|0
1728905670000|2024-10-14 11:34:30|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|0
1728905680000|2024-10-14 11:34:40|7885.43|7885.43|7885.74|7885.74|7885.74|7885.74|7885.43|7885.43|0
1728905690000|2024-10-14 11:34:50|7885.53|7885.53|7884.74|7884.74|7885.53|7885.53|7884.74|7884.74|0
1728905700000|2024-10-14 11:35:00|7885.17|7885.17|7885.87|7885.87|7885.87|7885.87|7885.17|7885.17|0
1728905720000|2024-10-14 11:35:20|7884.59|7884.59|7882.68|7882.68|7884.81|7884.81|7882.68|7882.68|0
1728905770000|2024-10-14 11:36:10|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|0
1728905800000|2024-10-14 11:36:40|7882.27|7882.27|7882.27|7882.27|7882.27|7882.27|7882.27|7882.27|0
1728905850000|2024-10-14 11:37:30|7882.48|7882.48|7882.48|7882.48|7882.48|7882.48|7882.48|7882.48|0
1728905870000|2024-10-14 11:37:50|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|0
1728905880000|2024-10-14 11:38:00|7883.33|7883.33|7883.01|7883.01|7883.33|7883.33|7883.01|7883.01|0
1728905910000|2024-10-14 11:38:30|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|0
1728905950000|2024-10-14 11:39:10|7885.21|7885.21|7885.84|7885.84|7885.84|7885.84|7885.21|7885.21|0
1728906010000|2024-10-14 11:40:10|7885.59|7885.59|7885.84|7885.84|7885.84|7885.84|7885.59|7885.59|0
1728906020000|2024-10-14 11:40:20|7885.59|7885.59|7885.71|7885.71|7885.71|7885.71|7885.59|7885.59|0
1728906050000|2024-10-14 11:40:50|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|0
1728906060000|2024-10-14 11:41:00|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|0
1728906100000|2024-10-14 11:41:40|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|0
1728906110000|2024-10-14 11:41:50|7886.22|7886.22|7886.86|7886.86|7886.86|7886.86|7886.22|7886.22|0
1728906130000|2024-10-14 11:42:10|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|0
1728906140000|2024-10-14 11:42:20|7886.99|7886.99|7886.99|7886.99|7886.99|7886.99|7886.99|7886.99|0
1728906150000|2024-10-14 11:42:30|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|0
1728906160000|2024-10-14 11:42:40|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|0
1728906170000|2024-10-14 11:42:50|7886.63|7886.63|7886.63|7886.63|7886.63|7886.63|7886.63|7886.63|0
1728906180000|2024-10-14 11:43:00|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|0
1728906190000|2024-10-14 11:43:10|7885.68|7885.68|7885.04|7885.04|7886.24|7886.24|7885.04|7885.04|0
1728906200000|2024-10-14 11:43:20|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|0
1728906210000|2024-10-14 11:43:30|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|0
1728906230000|2024-10-14 11:43:50|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|0
1728906240000|2024-10-14 11:44:00|7884.68|7884.68|7884.68|7884.68|7884.68|7884.68|7884.68|7884.68|0
1728906250000|2024-10-14 11:44:10|7884.56|7884.56|7884.61|7884.61|7884.68|7884.68|7884.56|7884.56|0
1728906260000|2024-10-14 11:44:20|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|0
1728906270000|2024-10-14 11:44:30|7884.13|7884.13|7884.13|7884.13|7884.13|7884.13|7884.13|7884.13|0
1728906280000|2024-10-14 11:44:40|7884.01|7884.01|7884.13|7884.13|7884.13|7884.13|7884.01|7884.01|0
1728906290000|2024-10-14 11:44:50|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|0
1728906300000|2024-10-14 11:45:00|7884.68|7884.68|7885.32|7885.32|7885.32|7885.32|7884.68|7884.68|0
1728906310000|2024-10-14 11:45:10|7885.48|7885.48|7885.86|7885.86|7885.86|7885.86|7885.48|7885.48|0
1728906320000|2024-10-14 11:45:20|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|0
1728906350000|2024-10-14 11:45:50|7885.43|7885.43|7885.43|7885.43|7885.43|7885.43|7885.43|7885.43|0
1728906360000|2024-10-14 11:46:00|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|0
1728906370000|2024-10-14 11:46:10|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|0
1728906390000|2024-10-14 11:46:30|7885.78|7885.78|7885.62|7885.62|7885.78|7885.78|7885.62|7885.62|0
1728906460000|2024-10-14 11:47:40|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|0
1728906480000|2024-10-14 11:48:00|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|0
1728906490000|2024-10-14 11:48:10|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|0
1728906510000|2024-10-14 11:48:30|7885.52|7885.52|7885.27|7885.27|7885.52|7885.52|7885.27|7885.27|0
1728906550000|2024-10-14 11:49:10|7884.42|7884.42|7884.74|7884.74|7884.74|7884.74|7884.42|7884.42|0
1728906570000|2024-10-14 11:49:30|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|0
1728906630000|2024-10-14 11:50:30|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|0
1728906640000|2024-10-14 11:50:40|7885.6|7885.6|7885.85|7885.85|7885.85|7885.85|7885.6|7885.6|0
1728906680000|2024-10-14 11:51:20|7885.98|7885.98|7885.85|7885.85|7885.98|7885.98|7885.85|7885.85|0
1728906690000|2024-10-14 11:51:30|7885.71|7885.71|7885.19|7885.19|7885.71|7885.71|7885.19|7885.19|0
1728906700000|2024-10-14 11:51:40|7885.03|7885.03|7885.03|7885.03|7885.03|7885.03|7885.03|7885.03|0
1728906710000|2024-10-14 11:51:50|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|0
1728906720000|2024-10-14 11:52:00|7885.37|7885.37|7885.14|7885.14|7885.37|7885.37|7885.14|7885.14|0
1728906730000|2024-10-14 11:52:10|7884.82|7884.82|7883.95|7883.95|7884.82|7884.82|7883.95|7883.95|0
1728906760000|2024-10-14 11:52:40|7883.83|7883.83|7883.55|7883.55|7883.83|7883.83|7883.55|7883.55|0
1728906770000|2024-10-14 11:52:50|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|0
1728906780000|2024-10-14 11:53:00|7882.05|7882.05|7882.05|7882.05|7882.05|7882.05|7882.05|7882.05|0
1728906790000|2024-10-14 11:53:10|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|0
1728906800000|2024-10-14 11:53:20|7881.36|7881.36|7881.05|7881.05|7881.36|7881.36|7881.05|7881.05|0
1728906810000|2024-10-14 11:53:30|7881.69|7881.69|7882.01|7882.01|7882.01|7882.01|7881.69|7881.69|0
1728906820000|2024-10-14 11:53:40|7881.79|7881.79|7882|7882|7882|7882|7881.79|7881.79|0
1728906830000|2024-10-14 11:53:50|7881.46|7881.46|7881.85|7881.85|7882.1|7882.1|7880.7|7880.7|0
1728906840000|2024-10-14 11:54:00|7881.7|7881.7|7881.7|7881.7|7881.7|7881.7|7881.7|7881.7|0
1728906860000|2024-10-14 11:54:20|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|0
1728906880000|2024-10-14 11:54:40|7882.39|7882.39|7883.05|7883.05|7883.05|7883.05|7882.39|7882.39|0
1728906910000|2024-10-14 11:55:10|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|0
1728906940000|2024-10-14 11:55:40|7883.14|7883.14|7883.14|7883.14|7883.35|7883.35|7883.14|7883.14|0
1728906950000|2024-10-14 11:55:50|7883.35|7883.35|7883.23|7883.23|7883.48|7883.48|7883.23|7883.23|0
1728906960000|2024-10-14 11:56:00|7883.15|7883.15|7883.36|7883.36|7883.36|7883.36|7883.15|7883.15|0
1728906970000|2024-10-14 11:56:10|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|0
1728906990000|2024-10-14 11:56:30|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|0
1728907000000|2024-10-14 11:56:40|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|0
1728907020000|2024-10-14 11:57:00|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|0
1728907030000|2024-10-14 11:57:10|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|0
1728907060000|2024-10-14 11:57:40|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|0
1728907070000|2024-10-14 11:57:50|7883.51|7883.51|7882.87|7882.87|7883.51|7883.51|7882.87|7882.87|0
1728907080000|2024-10-14 11:58:00|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|0
1728907090000|2024-10-14 11:58:10|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|0
1728907100000|2024-10-14 11:58:20|7882.81|7882.81|7883.45|7883.45|7883.45|7883.45|7882.81|7882.81|0
1728907110000|2024-10-14 11:58:30|7883.58|7883.58|7883.44|7883.44|7883.58|7883.58|7883.44|7883.44|0
1728907120000|2024-10-14 11:58:40|7882.59|7882.59|7882.59|7882.59|7882.59|7882.59|7882.59|7882.59|0
1728907130000|2024-10-14 11:58:50|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|0
1728907140000|2024-10-14 11:59:00|7881.84|7881.84|7881.84|7881.84|7881.84|7881.84|7881.84|7881.84|0
1728907150000|2024-10-14 11:59:10|7881.72|7881.72|7882.35|7882.35|7882.35|7882.35|7881.72|7881.72|0
1728907160000|2024-10-14 11:59:20|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|0
1728907170000|2024-10-14 11:59:30|7881.91|7881.91|7881.92|7881.92|7882.23|7882.23|7881.91|7881.91|0
1728907180000|2024-10-14 11:59:40|7881.07|7881.07|7880.1|7880.1|7881.07|7881.07|7880.1|7880.1|0
1728907190000|2024-10-14 11:59:50|7880.42|7880.42|7880.8|7880.8|7881.48|7881.48|7880.1|7880.1|0
1728907200000|2024-10-14 12:00:00|7881.03|7881.03|7881.11|7881.11|7881.25|7881.25|7880.66|7880.66|0
1728907220000|2024-10-14 12:00:20|7880.79|7880.79|7880.16|7880.16|7880.79|7880.79|7880.16|7880.16|0
1728907230000|2024-10-14 12:00:30|7880.03|7880.03|7879.04|7879.04|7880.03|7880.03|7879.04|7879.04|0
1728907260000|2024-10-14 12:01:00|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|0
1728907270000|2024-10-14 12:01:10|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|0
1728907290000|2024-10-14 12:01:30|7877.98|7877.98|7878.61|7878.61|7878.61|7878.61|7877.98|7877.98|0
1728907300000|2024-10-14 12:01:40|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|0
1728907320000|2024-10-14 12:02:00|7879.36|7879.36|7880.32|7880.32|7880.32|7880.32|7879.36|7879.36|0
1728907330000|2024-10-14 12:02:10|7878.62|7878.62|7879.47|7879.47|7879.47|7879.47|7878.62|7878.62|0
1728907340000|2024-10-14 12:02:20|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|0
1728907350000|2024-10-14 12:02:30|7880.22|7880.22|7880.43|7880.43|7880.43|7880.43|7880.22|7880.22|0
1728907360000|2024-10-14 12:02:40|7881.07|7881.07|7881.07|7881.07|7881.07|7881.07|7881.07|7881.07|0
1728907370000|2024-10-14 12:02:50|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|0
1728907390000|2024-10-14 12:03:10|7881.69|7881.69|7882.17|7882.17|7882.17|7882.17|7881.69|7881.69|0
1728907400000|2024-10-14 12:03:20|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|0
1728907420000|2024-10-14 12:03:40|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|0
1728907430000|2024-10-14 12:03:50|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|0
1728907460000|2024-10-14 12:04:20|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|0
1728907470000|2024-10-14 12:04:30|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|0
1728907480000|2024-10-14 12:04:40|7881.79|7881.79|7881.57|7881.57|7881.79|7881.79|7881.57|7881.57|0
1728907490000|2024-10-14 12:04:50|7881.72|7881.72|7882.15|7882.15|7882.15|7882.15|7881.72|7881.72|0
1728907500000|2024-10-14 12:05:00|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|0
1728907560000|2024-10-14 12:06:00|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|0
1728907570000|2024-10-14 12:06:10|7882.22|7882.22|7882.22|7882.22|7882.22|7882.22|7882.22|7882.22|0
1728907640000|2024-10-14 12:07:20|7881.14|7881.14|7880.6|7880.6|7881.14|7881.14|7880.6|7880.6|0
1728907650000|2024-10-14 12:07:30|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|0
1728907670000|2024-10-14 12:07:50|7879.89|7879.89|7879.13|7879.13|7879.89|7879.89|7879.13|7879.13|0
1728907680000|2024-10-14 12:08:00|7878.91|7878.91|7877.95|7877.95|7878.91|7878.91|7877.95|7877.95|0
1728907700000|2024-10-14 12:08:20|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|0
1728907710000|2024-10-14 12:08:30|7877.86|7877.86|7877.54|7877.54|7877.86|7877.86|7877.54|7877.54|0
1728907720000|2024-10-14 12:08:40|7877.26|7877.26|7874.72|7874.72|7877.26|7877.26|7874.72|7874.72|0
1728907730000|2024-10-14 12:08:50|7875.14|7875.14|7875.39|7875.39|7875.39|7875.39|7875.14|7875.14|0
1728907740000|2024-10-14 12:09:00|7875.61|7875.61|7875.61|7875.61|7875.61|7875.61|7875.48|7875.48|0
1728907750000|2024-10-14 12:09:10|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|0
1728907780000|2024-10-14 12:09:40|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|0
1728907790000|2024-10-14 12:09:50|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|0
1728907840000|2024-10-14 12:10:40|7875.94|7875.94|7876.19|7876.19|7876.19|7876.19|7875.94|7875.94|0
1728907850000|2024-10-14 12:10:50|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|0
1728907890000|2024-10-14 12:11:30|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|0
1728907900000|2024-10-14 12:11:40|7876.83|7876.83|7877.34|7877.34|7877.47|7877.47|7876.83|7876.83|0
1728907910000|2024-10-14 12:11:50|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|0
1728907920000|2024-10-14 12:12:00|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|0
1728907930000|2024-10-14 12:12:10|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|0
1728907940000|2024-10-14 12:12:20|7878.24|7878.24|7878.88|7878.88|7878.88|7878.88|7878.24|7878.24|0
1728907960000|2024-10-14 12:12:40|7878.5|7878.5|7879.68|7879.68|7879.68|7879.68|7878.5|7878.5|0
1728907970000|2024-10-14 12:12:50|7879.18|7879.18|7879.31|7879.31|7879.31|7879.31|7879.18|7879.18|0
1728907980000|2024-10-14 12:13:00|7878.99|7878.99|7879.36|7879.36|7879.36|7879.36|7878.99|7878.99|0
1728907990000|2024-10-14 12:13:10|7880|7880|7880|7880|7880|7880|7880|7880|0
1728908000000|2024-10-14 12:13:20|7879.36|7879.36|7879.03|7879.03|7879.36|7879.36|7879.03|7879.03|0
1728908010000|2024-10-14 12:13:30|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|0
1728908020000|2024-10-14 12:13:40|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|7877.88|7877.88|0
1728908030000|2024-10-14 12:13:50|7878.23|7878.23|7878.01|7878.01|7878.23|7878.23|7878.01|7878.01|0
1728908050000|2024-10-14 12:14:10|7877.76|7877.76|7877.76|7877.76|7877.76|7877.76|7877.76|7877.76|0
1728908070000|2024-10-14 12:14:30|7877.26|7877.26|7877.51|7877.51|7877.51|7877.51|7877.26|7877.26|0
1728908080000|2024-10-14 12:14:40|7877.36|7877.36|7877.61|7877.61|7877.61|7877.61|7877.36|7877.36|0
1728908110000|2024-10-14 12:15:10|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|0
1728908120000|2024-10-14 12:15:20|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|0
1728908130000|2024-10-14 12:15:30|7876.21|7876.21|7876.71|7876.71|7876.71|7876.71|7876.21|7876.21|0
1728908140000|2024-10-14 12:15:40|7876.96|7876.96|7877.41|7877.41|7877.41|7877.41|7876.96|7876.96|0
1728908160000|2024-10-14 12:16:00|7876.77|7876.77|7876.56|7876.56|7876.77|7876.77|7876.56|7876.56|0
1728908180000|2024-10-14 12:16:20|7876.18|7876.18|7876.18|7876.18|7876.18|7876.18|7876.18|7876.18|0
1728908190000|2024-10-14 12:16:30|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|0
1728908200000|2024-10-14 12:16:40|7878.15|7878.15|7878.37|7878.37|7878.37|7878.37|7878.15|7878.15|0
1728908230000|2024-10-14 12:17:10|7878.87|7878.87|7879.18|7879.18|7879.18|7879.18|7878.87|7878.87|0
1728908250000|2024-10-14 12:17:30|7878.86|7878.86|7878.86|7878.86|7878.86|7878.86|7878.86|7878.86|0
1728908260000|2024-10-14 12:17:40|7878.65|7878.65|7878.65|7878.65|7878.65|7878.65|7878.65|7878.65|0
1728908280000|2024-10-14 12:18:00|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|0
1728908290000|2024-10-14 12:18:10|7878.47|7878.47|7878.47|7878.47|7878.47|7878.47|7878.47|7878.47|0
1728908300000|2024-10-14 12:18:20|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|0
1728908380000|2024-10-14 12:19:40|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|0
1728908400000|2024-10-14 12:20:00|7879.21|7879.21|7879.42|7879.42|7879.42|7879.42|7879.21|7879.21|0
1728908410000|2024-10-14 12:20:10|7879.99|7879.99|7879.42|7879.42|7879.99|7879.99|7879.42|7879.42|0
1728908420000|2024-10-14 12:20:20|7879.58|7879.58|7879.74|7879.74|7879.74|7879.74|7879.58|7879.58|0
1728908430000|2024-10-14 12:20:30|7880.81|7880.81|7879.79|7879.79|7881.12|7881.12|7879.79|7879.79|0
1728908440000|2024-10-14 12:20:40|7879.67|7879.67|7879.92|7879.92|7879.92|7879.92|7879.67|7879.67|0
1728908460000|2024-10-14 12:21:00|7879.67|7879.67|7880.5|7880.5|7880.5|7880.5|7879.67|7879.67|0
1728908490000|2024-10-14 12:21:30|7880.25|7880.25|7880.12|7880.12|7880.25|7880.25|7880.12|7880.12|0
1728908500000|2024-10-14 12:21:40|7879.85|7879.85|7879.7|7879.7|7879.97|7879.97|7879.7|7879.7|0
1728908520000|2024-10-14 12:22:00|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|0
1728908540000|2024-10-14 12:22:20|7879.7|7879.7|7879.32|7879.32|7879.7|7879.7|7879.32|7879.32|0
1728908550000|2024-10-14 12:22:30|7879.2|7879.2|7879.32|7879.32|7879.32|7879.32|7879.2|7879.2|0
1728908560000|2024-10-14 12:22:40|7879.45|7879.45|7879.82|7879.82|7879.82|7879.82|7879.45|7879.45|0
1728908580000|2024-10-14 12:23:00|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|0
1728908600000|2024-10-14 12:23:20|7879.05|7879.05|7878.62|7878.62|7879.05|7879.05|7878.62|7878.62|0
1728908620000|2024-10-14 12:23:40|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|0
1728908630000|2024-10-14 12:23:50|7878.71|7878.71|7878.71|7878.71|7878.71|7878.71|7878.71|7878.71|0
1728908650000|2024-10-14 12:24:10|7878.96|7878.96|7878.84|7878.84|7878.96|7878.96|7878.84|7878.84|0
1728908680000|2024-10-14 12:24:40|7879.26|7879.26|7879.64|7879.64|7879.64|7879.64|7879.01|7879.01|0
1728908690000|2024-10-14 12:24:50|7879.29|7879.29|7879.29|7879.29|7879.29|7879.29|7879.29|7879.29|0
1728908700000|2024-10-14 12:25:00|7878.92|7878.92|7878.92|7878.92|7879.04|7879.04|7878.79|7878.79|0
1728908710000|2024-10-14 12:25:10|7878.79|7878.79|7878.79|7878.79|7878.79|7878.79|7878.79|7878.79|0
1728908740000|2024-10-14 12:25:40|7878.47|7878.47|7877.44|7877.44|7878.47|7878.47|7877.44|7877.44|0
1728908750000|2024-10-14 12:25:50|7877.82|7877.82|7878.07|7878.07|7878.07|7878.07|7877.82|7877.82|0
1728908760000|2024-10-14 12:26:00|7877.93|7877.93|7876.02|7876.02|7877.93|7877.93|7876.02|7876.02|0
1728908770000|2024-10-14 12:26:10|7875.7|7875.7|7875.56|7875.56|7875.7|7875.7|7875.56|7875.56|0
1728908800000|2024-10-14 12:26:40|7875.34|7875.34|7875.34|7875.34|7875.34|7875.34|7875.34|7875.34|0
1728908810000|2024-10-14 12:26:50|7875.56|7875.56|7875.29|7875.29|7875.56|7875.56|7875.29|7875.29|0
1728908820000|2024-10-14 12:27:00|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|0
1728908830000|2024-10-14 12:27:10|7876.76|7876.76|7876.92|7876.92|7876.92|7876.92|7876.76|7876.76|0
1728908850000|2024-10-14 12:27:30|7877.46|7877.46|7878.31|7878.31|7878.31|7878.31|7877.46|7877.46|0
1728908860000|2024-10-14 12:27:40|7877.99|7877.99|7878.56|7878.56|7878.94|7878.94|7877.99|7877.99|0
1728908870000|2024-10-14 12:27:50|7878.94|7878.94|7879.07|7879.07|7879.07|7879.07|7878.94|7878.94|0
1728908890000|2024-10-14 12:28:10|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|0
1728908900000|2024-10-14 12:28:20|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|0
1728908920000|2024-10-14 12:28:40|7879.11|7879.11|7880.36|7880.36|7880.78|7880.78|7878.98|7878.98|0
1728908930000|2024-10-14 12:28:50|7881.61|7881.61|7881.29|7881.29|7881.61|7881.61|7880.97|7880.97|0
1728908940000|2024-10-14 12:29:00|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|0
1728908960000|2024-10-14 12:29:20|7881.17|7881.17|7882.82|7882.82|7882.82|7882.82|7881.17|7881.17|0
1728908970000|2024-10-14 12:29:30|7882.32|7882.32|7882.2|7882.2|7882.32|7882.32|7881.82|7881.82|0
1728909010000|2024-10-14 12:30:10|7882.84|7882.84|7882.71|7882.71|7882.84|7882.84|7882.71|7882.71|0
1728909040000|2024-10-14 12:30:40|7882.07|7882.07|7881.95|7881.95|7882.07|7882.07|7881.95|7881.95|0
1728909050000|2024-10-14 12:30:50|7882.32|7882.32|7882|7882|7882.32|7882.32|7882|7882|0
1728909070000|2024-10-14 12:31:10|7881.78|7881.78|7881.55|7881.55|7881.78|7881.78|7881.55|7881.55|0
1728909090000|2024-10-14 12:31:30|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|0
1728909100000|2024-10-14 12:31:40|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|0
1728909110000|2024-10-14 12:31:50|7882.68|7882.68|7882.8|7882.8|7882.8|7882.8|7882.68|7882.68|0
1728909130000|2024-10-14 12:32:10|7883.36|7883.36|7883.57|7883.57|7883.57|7883.57|7883.36|7883.36|0
1728909150000|2024-10-14 12:32:30|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|0
1728909160000|2024-10-14 12:32:40|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|0
1728909180000|2024-10-14 12:33:00|7883.72|7883.72|7884.26|7884.26|7884.26|7884.26|7883.72|7883.72|0
1728909200000|2024-10-14 12:33:20|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|0
1728909210000|2024-10-14 12:33:30|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|0
1728909300000|2024-10-14 12:35:00|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|0
1728909310000|2024-10-14 12:35:10|7886.73|7886.73|7887.3|7887.3|7887.3|7887.3|7886.73|7886.73|0
1728909320000|2024-10-14 12:35:20|7887.43|7887.43|7886.43|7886.43|7887.43|7887.43|7886.31|7886.31|0
1728909390000|2024-10-14 12:36:30|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|0
1728909400000|2024-10-14 12:36:40|7886.38|7886.38|7886.06|7886.06|7886.38|7886.38|7886.06|7886.06|0
1728909410000|2024-10-14 12:36:50|7885.84|7885.84|7884.89|7884.89|7885.84|7885.84|7884.67|7884.67|0
1728909430000|2024-10-14 12:37:10|7885.52|7885.52|7885.52|7885.52|7885.52|7885.52|7885.52|7885.52|0
1728909440000|2024-10-14 12:37:20|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|0
1728909460000|2024-10-14 12:37:40|7886.59|7886.59|7886.16|7886.16|7886.59|7886.59|7886.16|7886.16|0
1728909480000|2024-10-14 12:38:00|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|0
1728909490000|2024-10-14 12:38:10|7885.81|7885.81|7886.13|7886.13|7886.13|7886.13|7885.81|7885.81|0
1728909510000|2024-10-14 12:38:30|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|0
1728909560000|2024-10-14 12:39:20|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|0
1728909580000|2024-10-14 12:39:40|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|0
1728909640000|2024-10-14 12:40:40|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|0
1728909650000|2024-10-14 12:40:50|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|0
1728909670000|2024-10-14 12:41:10|7886.5|7886.5|7886.36|7886.36|7886.5|7886.5|7886.36|7886.36|0
1728909690000|2024-10-14 12:41:30|7887.64|7887.64|7886.36|7886.36|7887.64|7887.64|7886.36|7886.36|0
1728909700000|2024-10-14 12:41:40|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|0
1728909720000|2024-10-14 12:42:00|7886.57|7886.57|7886.57|7886.57|7886.57|7886.57|7886.57|7886.57|0
1728909750000|2024-10-14 12:42:30|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|0
1728909760000|2024-10-14 12:42:40|7885.94|7885.94|7885.3|7885.3|7885.94|7885.94|7885.3|7885.3|0
1728909820000|2024-10-14 12:43:40|7884.67|7884.67|7884.8|7884.8|7884.8|7884.8|7884.67|7884.67|0
1728909850000|2024-10-14 12:44:10|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|0
1728909880000|2024-10-14 12:44:40|7885.86|7885.86|7885.86|7885.86|7885.86|7885.86|7885.86|7885.86|0
1728909900000|2024-10-14 12:45:00|7885.73|7885.73|7886.11|7886.11|7886.11|7886.11|7885.73|7885.73|0
1728909910000|2024-10-14 12:45:10|7886.74|7886.74|7886.31|7886.31|7886.74|7886.74|7886.31|7886.31|0
1728909930000|2024-10-14 12:45:30|7886.87|7886.87|7887.04|7887.04|7887.04|7887.04|7886.5|7886.5|0
1728909940000|2024-10-14 12:45:40|7886.91|7886.91|7887.29|7887.29|7887.29|7887.29|7886.91|7886.91|0
1728909950000|2024-10-14 12:45:50|7887.66|7887.66|7887.29|7887.29|7887.66|7887.66|7887.29|7887.29|0
1728909960000|2024-10-14 12:46:00|7887.41|7887.41|7887.58|7887.58|7887.58|7887.58|7887.41|7887.41|0
1728909970000|2024-10-14 12:46:10|7887.08|7887.08|7887.08|7887.08|7887.21|7887.21|7887.08|7887.08|0
1728910000000|2024-10-14 12:46:40|7887.4|7887.4|7887.67|7887.67|7887.99|7887.99|7887.4|7887.4|0
1728910030000|2024-10-14 12:47:10|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|0
1728910050000|2024-10-14 12:47:30|7888.09|7888.09|7888.21|7888.21|7888.21|7888.21|7888.09|7888.09|0
1728910060000|2024-10-14 12:47:40|7888.34|7888.34|7887.8|7887.8|7888.34|7888.34|7887.8|7887.8|0
1728910070000|2024-10-14 12:47:50|7888.44|7888.44|7888.44|7888.44|7888.44|7888.44|7888.44|7888.44|0
1728910080000|2024-10-14 12:48:00|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|0
1728910090000|2024-10-14 12:48:10|7889.2|7889.2|7889.2|7889.2|7889.2|7889.2|7889.2|7889.2|0
1728910110000|2024-10-14 12:48:30|7888.78|7888.78|7888.57|7888.57|7888.78|7888.78|7888.57|7888.57|0
1728910150000|2024-10-14 12:49:10|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|0
1728910160000|2024-10-14 12:49:20|7888.1|7888.1|7888.1|7888.1|7888.1|7888.1|7888.1|7888.1|0
1728910170000|2024-10-14 12:49:30|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|0
1728910180000|2024-10-14 12:49:40|7889.22|7889.22|7889.22|7889.22|7889.22|7889.22|7889.22|7889.22|0
1728910210000|2024-10-14 12:50:10|7889.44|7889.44|7888.32|7888.32|7889.44|7889.44|7888.32|7888.32|0
1728910220000|2024-10-14 12:50:20|7888.06|7888.06|7887.21|7887.21|7888.06|7888.06|7887.21|7887.21|0
1728910260000|2024-10-14 12:51:00|7886.58|7886.58|7886.94|7886.94|7887.37|7887.37|7886.58|7886.58|0
1728910270000|2024-10-14 12:51:10|7886.49|7886.49|7886.28|7886.28|7886.49|7886.49|7886.17|7886.17|0
1728910280000|2024-10-14 12:51:20|7886.6|7886.6|7886.72|7886.72|7886.72|7886.72|7886.6|7886.6|0
1728910290000|2024-10-14 12:51:30|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|0
1728910300000|2024-10-14 12:51:40|7887.99|7887.99|7889.34|7889.34|7889.34|7889.34|7887.99|7887.99|0
1728910330000|2024-10-14 12:52:10|7889.57|7889.57|7889.71|7889.71|7889.71|7889.71|7889.57|7889.57|0
1728910340000|2024-10-14 12:52:20|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|0
1728910350000|2024-10-14 12:52:30|7889.98|7889.98|7889.55|7889.55|7889.98|7889.98|7889.55|7889.55|0
1728910360000|2024-10-14 12:52:40|7889.34|7889.34|7889.34|7889.34|7889.34|7889.34|7889.34|7889.34|0
1728910370000|2024-10-14 12:52:50|7889.13|7889.13|7888.36|7888.36|7889.13|7889.13|7888.36|7888.36|0
1728910380000|2024-10-14 12:53:00|7888.48|7888.48|7888.86|7888.86|7888.86|7888.86|7888.48|7888.48|0
1728910390000|2024-10-14 12:53:10|7888.74|7888.74|7888.74|7888.74|7888.74|7888.74|7888.74|7888.74|0
1728910400000|2024-10-14 12:53:20|7889.16|7889.16|7888.91|7888.91|7889.16|7889.16|7888.91|7888.91|0
1728910410000|2024-10-14 12:53:30|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|0
1728910470000|2024-10-14 12:54:30|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|0
1728910510000|2024-10-14 12:55:10|7891.37|7891.37|7891.37|7891.37|7891.37|7891.37|7891.37|7891.37|0
1728910540000|2024-10-14 12:55:40|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|0
1728910550000|2024-10-14 12:55:50|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|0
1728910560000|2024-10-14 12:56:00|7890.54|7890.54|7890.79|7890.79|7890.79|7890.79|7890.54|7890.54|0
1728910570000|2024-10-14 12:56:10|7890.92|7890.92|7891.05|7891.05|7891.05|7891.05|7890.92|7890.92|0
1728910590000|2024-10-14 12:56:30|7891.26|7891.26|7891.38|7891.38|7891.38|7891.38|7891.13|7891.13|0
1728910610000|2024-10-14 12:56:50|7891.51|7891.51|7891.55|7891.55|7891.76|7891.76|7891.51|7891.51|0
1728910630000|2024-10-14 12:57:10|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|0
1728910660000|2024-10-14 12:57:40|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|0
1728910670000|2024-10-14 12:57:50|7890.75|7890.75|7890.75|7890.75|7890.75|7890.75|7890.75|7890.75|0
1728910680000|2024-10-14 12:58:00|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|0
1728910690000|2024-10-14 12:58:10|7890.75|7890.75|7891.12|7891.12|7891.12|7891.12|7890.75|7890.75|0
1728910710000|2024-10-14 12:58:30|7891.44|7891.44|7891.44|7891.44|7891.44|7891.44|7891.44|7891.44|0
1728910720000|2024-10-14 12:58:40|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|0
1728910730000|2024-10-14 12:58:50|7890.37|7890.37|7889.67|7889.67|7890.37|7890.37|7889.67|7889.67|0
1728910740000|2024-10-14 12:59:00|7889.36|7889.36|7888.03|7888.03|7889.36|7889.36|7888.03|7888.03|0
1728910750000|2024-10-14 12:59:10|7887.9|7887.9|7887.74|7887.74|7887.9|7887.9|7887.74|7887.74|0
1728910760000|2024-10-14 12:59:20|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|0
1728910770000|2024-10-14 12:59:30|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|0
1728910790000|2024-10-14 12:59:50|7888.69|7888.69|7888.69|7888.69|7888.69|7888.69|7888.69|7888.69|0
1728910800000|2024-10-14 13:00:00|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|0
1728910840000|2024-10-14 13:00:40|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|0
1728910850000|2024-10-14 13:00:50|7889.46|7889.46|7889.68|7889.68|7889.68|7889.68|7889.46|7889.46|0
1728910860000|2024-10-14 13:01:00|7889.47|7889.47|7889.47|7889.47|7889.47|7889.47|7889.47|7889.47|0
1728910870000|2024-10-14 13:01:10|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|0
1728910900000|2024-10-14 13:01:40|7889.75|7889.75|7890.66|7890.66|7890.66|7890.66|7889.75|7889.75|0
1728910910000|2024-10-14 13:01:50|7891.06|7891.06|7891.71|7891.71|7891.71|7891.71|7890.84|7890.84|0
1728910920000|2024-10-14 13:02:00|7892.99|7892.99|7892.67|7892.67|7893.31|7893.31|7892.67|7892.67|0
1728910930000|2024-10-14 13:02:10|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|0
1728910940000|2024-10-14 13:02:20|7892.25|7892.25|7892.25|7892.25|7892.25|7892.25|7892.25|7892.25|0
1728910970000|2024-10-14 13:02:50|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|0
1728910990000|2024-10-14 13:03:10|7891.96|7891.96|7892.73|7892.73|7892.73|7892.73|7891.96|7891.96|0
1728911030000|2024-10-14 13:03:50|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|0
1728911040000|2024-10-14 13:04:00|7891.84|7891.84|7892.26|7892.26|7892.26|7892.26|7891.84|7891.84|0
1728911050000|2024-10-14 13:04:10|7892.05|7892.05|7890.22|7890.22|7892.05|7892.05|7890.22|7890.22|0
1728911060000|2024-10-14 13:04:20|7890.43|7890.43|7890.65|7890.65|7890.65|7890.65|7890.43|7890.43|0
1728911080000|2024-10-14 13:04:40|7890.08|7890.08|7889.62|7889.62|7890.08|7890.08|7889.62|7889.62|0
1728911090000|2024-10-14 13:04:50|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|0
1728911100000|2024-10-14 13:05:00|7890.39|7890.39|7890.71|7890.71|7890.71|7890.71|7890.39|7890.39|0
1728911110000|2024-10-14 13:05:10|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|0
1728911140000|2024-10-14 13:05:40|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|0
1728911190000|2024-10-14 13:06:30|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|0
1728911240000|2024-10-14 13:07:20|7891.65|7891.65|7892.15|7892.15|7892.15|7892.15|7891.65|7891.65|0
1728911260000|2024-10-14 13:07:40|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|0
1728911280000|2024-10-14 13:08:00|7891.58|7891.58|7893.69|7893.69|7893.82|7893.82|7891.58|7891.58|0
1728911310000|2024-10-14 13:08:30|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|0
1728911370000|2024-10-14 13:09:30|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|0
1728911380000|2024-10-14 13:09:40|7892.33|7892.33|7893.61|7893.61|7893.61|7893.61|7892.33|7892.33|0
1728911390000|2024-10-14 13:09:50|7893.05|7893.05|7892.63|7892.63|7893.05|7893.05|7892.63|7892.63|0
1728911410000|2024-10-14 13:10:10|7893.88|7893.88|7892.95|7892.95|7893.88|7893.88|7892.95|7892.95|0
1728911420000|2024-10-14 13:10:20|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|0
1728911460000|2024-10-14 13:11:00|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|0
1728911480000|2024-10-14 13:11:20|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|0
1728911500000|2024-10-14 13:11:40|7893.31|7893.31|7893.44|7893.44|7893.44|7893.44|7893.31|7893.31|0
1728911520000|2024-10-14 13:12:00|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|0
1728911560000|2024-10-14 13:12:40|7893.36|7893.36|7893.36|7893.36|7893.36|7893.36|7893.36|7893.36|0
1728911570000|2024-10-14 13:12:50|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|0
1728911580000|2024-10-14 13:13:00|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|0
1728911630000|2024-10-14 13:13:50|7893.78|7893.78|7893.99|7893.99|7893.99|7893.99|7893.78|7893.78|0
1728911640000|2024-10-14 13:14:00|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|0
1728911650000|2024-10-14 13:14:10|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|0
1728911660000|2024-10-14 13:14:20|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|0
1728911670000|2024-10-14 13:14:30|7893.55|7893.55|7893.55|7893.55|7893.55|7893.55|7893.55|7893.55|0
1728911710000|2024-10-14 13:15:10|7893.42|7893.42|7893.74|7893.74|7893.74|7893.74|7893.42|7893.42|0
1728911740000|2024-10-14 13:15:40|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|0
1728911750000|2024-10-14 13:15:50|7893.38|7893.38|7893.15|7893.15|7893.38|7893.38|7893.15|7893.15|0
1728911760000|2024-10-14 13:16:00|7893.41|7893.41|7893.66|7893.66|7893.66|7893.66|7893.41|7893.41|0
1728911790000|2024-10-14 13:16:30|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|0
1728911800000|2024-10-14 13:16:40|7893.55|7893.55|7893.55|7893.55|7893.55|7893.55|7893.55|7893.55|0
1728911820000|2024-10-14 13:17:00|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|0
1728911830000|2024-10-14 13:17:10|7893.2|7893.2|7893.48|7893.48|7893.71|7893.71|7893.2|7893.2|0
1728911840000|2024-10-14 13:17:20|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|0
1728911850000|2024-10-14 13:17:30|7893.28|7893.28|7893.16|7893.16|7893.28|7893.28|7893.16|7893.16|0
1728911860000|2024-10-14 13:17:40|7893.37|7893.37|7892.94|7892.94|7893.37|7893.37|7892.94|7892.94|0
1728911870000|2024-10-14 13:17:50|7892.73|7892.73|7892.94|7892.94|7892.94|7892.94|7892.73|7892.73|0
1728911890000|2024-10-14 13:18:10|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|0
1728911900000|2024-10-14 13:18:20|7892.5|7892.5|7892.22|7892.22|7892.5|7892.5|7892.22|7892.22|0
1728911940000|2024-10-14 13:19:00|7892.44|7892.44|7891.9|7891.9|7892.44|7892.44|7891.9|7891.9|0
1728911960000|2024-10-14 13:19:20|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|0
1728911970000|2024-10-14 13:19:30|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|0
1728912000000|2024-10-14 13:20:00|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|0
1728912010000|2024-10-14 13:20:10|7891.77|7891.77|7891.98|7891.98|7891.98|7891.98|7891.77|7891.77|0
1728912050000|2024-10-14 13:20:50|7891.86|7891.86|7892.33|7892.33|7892.33|7892.33|7891.86|7891.86|0
1728912070000|2024-10-14 13:21:10|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|0
1728912080000|2024-10-14 13:21:20|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|0
1728912090000|2024-10-14 13:21:30|7892.04|7892.04|7894.44|7894.44|7894.44|7894.44|7892.04|7892.04|0
1728912100000|2024-10-14 13:21:40|7894.31|7894.31|7893.91|7893.91|7894.31|7894.31|7893.91|7893.91|0
1728912110000|2024-10-14 13:21:50|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|0
1728912130000|2024-10-14 13:22:10|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|0
1728912190000|2024-10-14 13:23:10|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|0
1728912210000|2024-10-14 13:23:30|7894.29|7894.29|7894.29|7894.29|7894.29|7894.29|7894.29|7894.29|0
1728912260000|2024-10-14 13:24:20|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1728912270000|2024-10-14 13:24:30|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|0
1728912280000|2024-10-14 13:24:40|7895.25|7895.25|7895.89|7895.89|7895.89|7895.89|7895.25|7895.25|0
1728912320000|2024-10-14 13:25:20|7894.93|7894.93|7895.07|7895.07|7895.07|7895.07|7894.93|7894.93|0
1728912330000|2024-10-14 13:25:30|7895.21|7895.21|7895.08|7895.08|7895.21|7895.21|7894.96|7894.96|0
1728912340000|2024-10-14 13:25:40|7894.96|7894.96|7894.96|7894.96|7894.96|7894.96|7894.96|7894.96|0
1728912380000|2024-10-14 13:26:20|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|0
1728912420000|2024-10-14 13:27:00|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|0
1728912440000|2024-10-14 13:27:20|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|0
1728912450000|2024-10-14 13:27:30|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|0
1728912500000|2024-10-14 13:28:20|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|0
1728912520000|2024-10-14 13:28:40|7894.85|7894.85|7894.19|7894.19|7894.85|7894.85|7893.97|7893.97|0
1728912540000|2024-10-14 13:29:00|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|0
1728912550000|2024-10-14 13:29:10|7895.47|7895.47|7895.47|7895.47|7895.47|7895.47|7895.04|7895.04|0
1728912570000|2024-10-14 13:29:30|7895.15|7895.15|7895.02|7895.02|7895.15|7895.15|7895.02|7895.02|0
1728912590000|2024-10-14 13:29:50|7894.9|7894.9|7895.33|7895.33|7895.46|7895.46|7894.9|7894.9|0
1728912600000|2024-10-14 13:30:00|7895.96|7895.96|7899.51|7899.51|7899.51|7899.51|7895.96|7895.96|0
1728912610000|2024-10-14 13:30:10|7898.95|7898.95|7897.6|7897.6|7900.2|7900.2|7897.6|7897.6|0
1728912620000|2024-10-14 13:30:20|7897.06|7897.06|7896.38|7896.38|7897.06|7897.06|7896.38|7896.38|0
1728912630000|2024-10-14 13:30:30|7896.16|7896.16|7896.53|7896.53|7896.53|7896.53|7895.52|7895.52|0
1728912640000|2024-10-14 13:30:40|7896.65|7896.65|7896.03|7896.03|7896.65|7896.65|7896.03|7896.03|0
1728912650000|2024-10-14 13:30:50|7895.52|7895.52|7894.84|7894.84|7895.52|7895.52|7894.84|7894.84|0
1728912660000|2024-10-14 13:31:00|7895.12|7895.12|7893.59|7893.59|7895.12|7895.12|7893.3|7893.3|0
1728912670000|2024-10-14 13:31:10|7893.46|7893.46|7892.73|7892.73|7893.46|7893.46|7892.46|7892.46|0
1728912680000|2024-10-14 13:31:20|7892.61|7892.61|7891.73|7891.73|7892.61|7892.61|7891.73|7891.73|0
1728912690000|2024-10-14 13:31:30|7891.23|7891.23|7891.23|7891.23|7891.35|7891.35|7891.23|7891.23|0
1728912700000|2024-10-14 13:31:40|7890.73|7890.73|7890.41|7890.41|7890.73|7890.73|7890.41|7890.41|0
1728912710000|2024-10-14 13:31:50|7890.27|7890.27|7888.86|7888.86|7890.27|7890.27|7888.58|7888.58|0
1728912720000|2024-10-14 13:32:00|7888.99|7888.99|7888.28|7888.28|7888.99|7888.99|7888.28|7888.28|0
1728912730000|2024-10-14 13:32:10|7887.86|7887.86|7887.74|7887.74|7888.28|7888.28|7887.74|7887.74|0
1728912740000|2024-10-14 13:32:20|7886.99|7886.99|7885.99|7885.99|7886.99|7886.99|7885.92|7885.92|0
1728912750000|2024-10-14 13:32:30|7885.68|7885.68|7885.36|7885.36|7885.68|7885.68|7885.36|7885.36|0
1728912760000|2024-10-14 13:32:40|7885.74|7885.74|7884.89|7884.89|7885.88|7885.88|7884.89|7884.89|0
1728912770000|2024-10-14 13:32:50|7885.39|7885.39|7884.5|7884.5|7885.39|7885.39|7884.5|7884.5|0
1728912780000|2024-10-14 13:33:00|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|0
1728912790000|2024-10-14 13:33:10|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|0
1728912800000|2024-10-14 13:33:20|7885.66|7885.66|7885.59|7885.59|7885.66|7885.66|7885.59|7885.59|0
1728912810000|2024-10-14 13:33:30|7885.66|7885.66|7885.98|7885.98|7885.98|7885.98|7885.66|7885.66|0
1728912820000|2024-10-14 13:33:40|7885.23|7885.23|7884.24|7884.24|7885.44|7885.44|7884.24|7884.24|0
1728912830000|2024-10-14 13:33:50|7883.99|7883.99|7884.24|7884.24|7884.24|7884.24|7883.99|7883.99|0
1728912840000|2024-10-14 13:34:00|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|0
1728912850000|2024-10-14 13:34:10|7882.33|7882.33|7880.26|7880.26|7882.52|7882.52|7880.26|7880.26|0
1728912860000|2024-10-14 13:34:20|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|0
1728912870000|2024-10-14 13:34:30|7879.73|7879.73|7879.18|7879.18|7879.73|7879.73|7879.18|7879.18|0
1728912880000|2024-10-14 13:34:40|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|0
1728912890000|2024-10-14 13:34:50|7879.24|7879.24|7879.12|7879.12|7879.24|7879.24|7879.12|7879.12|0
1728912900000|2024-10-14 13:35:00|7879.28|7879.28|7879.28|7879.28|7879.28|7879.28|7879.28|7879.28|0
1728912910000|2024-10-14 13:35:10|7879.49|7879.49|7879.19|7879.19|7879.49|7879.49|7879.11|7879.11|0
1728912920000|2024-10-14 13:35:20|7879.41|7879.41|7879.29|7879.29|7879.41|7879.41|7879.29|7879.29|0
1728912930000|2024-10-14 13:35:30|7879.54|7879.54|7879.82|7879.82|7879.82|7879.82|7879.54|7879.54|0
1728912950000|2024-10-14 13:35:50|7880.03|7880.03|7880.03|7880.03|7880.03|7880.03|7880.03|7880.03|0
1728912960000|2024-10-14 13:36:00|7878.81|7878.81|7877.36|7877.36|7878.81|7878.81|7876.35|7876.35|0
1728912970000|2024-10-14 13:36:10|7876.8|7876.8|7875.17|7875.17|7876.8|7876.8|7875.17|7875.17|0
1728912980000|2024-10-14 13:36:20|7874.48|7874.48|7874.82|7874.82|7874.82|7874.82|7873.85|7873.85|0
1728912990000|2024-10-14 13:36:30|7873.41|7873.41|7873.05|7873.05|7873.41|7873.41|7873.05|7873.05|0
1728913000000|2024-10-14 13:36:40|7872.9|7872.9|7873.44|7873.44|7873.44|7873.44|7872.9|7872.9|0
1728913010000|2024-10-14 13:36:50|7875.17|7875.17|7876.09|7876.09|7876.09|7876.09|7874.85|7874.85|0
1728913020000|2024-10-14 13:37:00|7875.34|7875.34|7875.34|7875.34|7875.34|7875.34|7875.02|7875.02|0
1728913030000|2024-10-14 13:37:10|7875.18|7875.18|7874.49|7874.49|7875.18|7875.18|7874.49|7874.49|0
1728913040000|2024-10-14 13:37:20|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|0
1728913050000|2024-10-14 13:37:30|7874.55|7874.55|7873.57|7873.57|7874.55|7874.55|7873.57|7873.57|0
1728913060000|2024-10-14 13:37:40|7873.44|7873.44|7871.61|7871.61|7873.44|7873.44|7871.61|7871.61|0
1728913080000|2024-10-14 13:38:00|7871.29|7871.29|7874.12|7874.12|7874.12|7874.12|7871.29|7871.29|0
1728913090000|2024-10-14 13:38:10|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|0
1728913110000|2024-10-14 13:38:30|7872.91|7872.91|7873.04|7873.04|7873.04|7873.04|7872.53|7872.53|0
1728913120000|2024-10-14 13:38:40|7872.79|7872.79|7871.91|7871.91|7872.79|7872.79|7871.91|7871.91|0
1728913140000|2024-10-14 13:39:00|7872.76|7872.76|7872.2|7872.2|7872.76|7872.76|7872.2|7872.2|0
1728913160000|2024-10-14 13:39:20|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|0
1728913190000|2024-10-14 13:39:50|7873.11|7873.11|7873.29|7873.29|7873.29|7873.29|7873.11|7873.11|0
1728913210000|2024-10-14 13:40:10|7873.5|7873.5|7873.46|7873.46|7874.56|7874.56|7873.46|7873.46|0
1728913220000|2024-10-14 13:40:20|7873.14|7873.14|7873.23|7873.23|7873.23|7873.23|7872.91|7872.91|0
1728913230000|2024-10-14 13:40:30|7872.67|7872.67|7873.46|7873.46|7873.46|7873.46|7872.67|7872.67|0
1728913240000|2024-10-14 13:40:40|7874.02|7874.02|7874.52|7874.52|7874.52|7874.52|7874.02|7874.02|0
1728913260000|2024-10-14 13:41:00|7874.77|7874.77|7874.23|7874.23|7874.77|7874.77|7873.69|7873.69|0
1728913270000|2024-10-14 13:41:10|7874.66|7874.66|7876.36|7876.36|7876.36|7876.36|7874.66|7874.66|0
1728913280000|2024-10-14 13:41:20|7876.57|7876.57|7876.99|7876.99|7876.99|7876.99|7876.57|7876.57|0
1728913290000|2024-10-14 13:41:30|7876.78|7876.78|7876.15|7876.15|7876.78|7876.78|7876.15|7876.15|0
1728913300000|2024-10-14 13:41:40|7876.38|7876.38|7875.82|7875.82|7876.38|7876.38|7875.82|7875.82|0
1728913310000|2024-10-14 13:41:50|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|0
1728913330000|2024-10-14 13:42:10|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|0
1728913350000|2024-10-14 13:42:30|7876.46|7876.46|7876.46|7876.46|7876.46|7876.46|7876.46|7876.46|0
1728913360000|2024-10-14 13:42:40|7876.03|7876.03|7876.3|7876.3|7876.3|7876.3|7875.74|7875.74|0
1728913370000|2024-10-14 13:42:50|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|0
1728913380000|2024-10-14 13:43:00|7875.87|7875.87|7876.55|7876.55|7876.55|7876.55|7875.55|7875.55|0
1728913390000|2024-10-14 13:43:10|7877.83|7877.83|7881.28|7881.28|7881.28|7881.28|7877.83|7877.83|0
1728913400000|2024-10-14 13:43:20|7882.49|7882.49|7883.37|7883.37|7883.93|7883.93|7882.49|7882.49|0
1728913410000|2024-10-14 13:43:30|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|0
1728913420000|2024-10-14 13:43:40|7884.24|7884.24|7884.03|7884.03|7884.24|7884.24|7884.03|7884.03|0
1728913440000|2024-10-14 13:44:00|7884.59|7884.59|7884.99|7884.99|7884.99|7884.99|7884.35|7884.35|0
1728913450000|2024-10-14 13:44:10|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|0
1728913460000|2024-10-14 13:44:20|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|0
1728913470000|2024-10-14 13:44:30|7885.57|7885.57|7886.47|7886.47|7886.47|7886.47|7885.57|7885.57|0
1728913480000|2024-10-14 13:44:40|7886.72|7886.72|7888.67|7888.67|7888.67|7888.67|7886.72|7886.72|0
1728913490000|2024-10-14 13:44:50|7888.88|7888.88|7889.29|7889.29|7889.43|7889.43|7888.88|7888.88|0
1728913500000|2024-10-14 13:45:00|7889.61|7889.61|7890.24|7890.24|7890.24|7890.24|7889.61|7889.61|0
1728913510000|2024-10-14 13:45:10|7889.92|7889.92|7889.7|7889.7|7890.04|7890.04|7889.42|7889.42|0
1728913520000|2024-10-14 13:45:20|7889.38|7889.38|7889.12|7889.12|7889.38|7889.38|7889.12|7889.12|0
1728913530000|2024-10-14 13:45:30|7889.44|7889.44|7890.45|7890.45|7890.45|7890.45|7889.44|7889.44|0
1728913540000|2024-10-14 13:45:40|7890.77|7890.77|7892.02|7892.02|7892.02|7892.02|7890.77|7890.77|0
1728913550000|2024-10-14 13:45:50|7891.7|7891.7|7891.38|7891.38|7891.7|7891.7|7891.38|7891.38|0
1728913560000|2024-10-14 13:46:00|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|0
1728913570000|2024-10-14 13:46:10|7891.87|7891.87|7892.35|7892.35|7892.67|7892.67|7891.79|7891.79|0
1728913590000|2024-10-14 13:46:30|7892.63|7892.63|7893.9|7893.9|7893.9|7893.9|7892.63|7892.63|0
1728913600000|2024-10-14 13:46:40|7893.34|7893.34|7893.57|7893.57|7893.57|7893.57|7893.34|7893.34|0
1728913620000|2024-10-14 13:47:00|7893.14|7893.14|7893.14|7893.14|7893.14|7893.14|7893.14|7893.14|0
1728913630000|2024-10-14 13:47:10|7892.58|7892.58|7892.08|7892.08|7892.58|7892.58|7892.08|7892.08|0
1728913640000|2024-10-14 13:47:20|7891.44|7891.44|7891.44|7891.44|7891.44|7891.44|7891.44|7891.44|0
1728913660000|2024-10-14 13:47:40|7891.3|7891.3|7892|7892|7892|7892|7891.3|7891.3|0
1728913690000|2024-10-14 13:48:10|7892.21|7892.21|7891.45|7891.45|7892.21|7892.21|7891.45|7891.45|0
1728913700000|2024-10-14 13:48:20|7890.77|7890.77|7891.2|7891.2|7891.2|7891.2|7890.77|7890.77|0
1728913710000|2024-10-14 13:48:30|7891.51|7891.51|7892.6|7892.6|7892.6|7892.6|7891.51|7891.51|0
1728913720000|2024-10-14 13:48:40|7892.17|7892.17|7893.27|7893.27|7893.27|7893.27|7892.17|7892.17|0
1728913730000|2024-10-14 13:48:50|7893.4|7893.4|7893.15|7893.15|7893.4|7893.4|7893.15|7893.15|0
1728913740000|2024-10-14 13:49:00|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|0
1728913750000|2024-10-14 13:49:10|7893.98|7893.98|7894.62|7894.62|7894.62|7894.62|7893.98|7893.98|0
1728913770000|2024-10-14 13:49:30|7894.75|7894.75|7895.07|7895.07|7895.07|7895.07|7894.75|7894.75|0
1728913780000|2024-10-14 13:49:40|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|0
1728913790000|2024-10-14 13:49:50|7895.77|7895.77|7897.05|7897.05|7897.05|7897.05|7895.77|7895.77|0
1728913800000|2024-10-14 13:50:00|7898.17|7898.17|7899.85|7899.85|7899.99|7899.99|7898.17|7898.17|0
1728913810000|2024-10-14 13:50:10|7900.07|7900.07|7899.08|7899.08|7900.07|7900.07|7899.08|7899.08|0
1728913820000|2024-10-14 13:50:20|7898.87|7898.87|7898.05|7898.05|7898.87|7898.87|7898.04|7898.04|0
1728913830000|2024-10-14 13:50:30|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|0
1728913840000|2024-10-14 13:50:40|7897.28|7897.28|7896.2|7896.2|7897.28|7897.28|7896.02|7896.02|0
1728913850000|2024-10-14 13:50:50|7895.88|7895.88|7894.78|7894.78|7895.88|7895.88|7894.78|7894.78|0
1728913860000|2024-10-14 13:51:00|7895.01|7895.01|7895.01|7895.01|7895.01|7895.01|7895.01|7895.01|0
1728913870000|2024-10-14 13:51:10|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|0
1728913900000|2024-10-14 13:51:40|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|0
1728913910000|2024-10-14 13:51:50|7895.24|7895.24|7895.15|7895.15|7895.24|7895.24|7895.03|7895.03|0
1728913920000|2024-10-14 13:52:00|7894.83|7894.83|7894.2|7894.2|7895.15|7895.15|7894.2|7894.2|0
1728913930000|2024-10-14 13:52:10|7894.08|7894.08|7894.86|7894.86|7895.43|7895.43|7894.08|7894.08|0
1728913940000|2024-10-14 13:52:20|7894.3|7894.3|7895.42|7895.42|7895.42|7895.42|7894.3|7894.3|0
1728913960000|2024-10-14 13:52:40|7896.36|7896.36|7896.92|7896.92|7897.48|7897.48|7896.36|7896.36|0
1728913970000|2024-10-14 13:52:50|7896.5|7896.5|7896.67|7896.67|7896.81|7896.81|7896.18|7896.18|0
1728913980000|2024-10-14 13:53:00|7896.36|7896.36|7894.8|7894.8|7896.36|7896.36|7894.68|7894.68|0
1728913990000|2024-10-14 13:53:10|7895.18|7895.18|7894.93|7894.93|7895.18|7895.18|7894.93|7894.93|0
1728914000000|2024-10-14 13:53:20|7895.14|7895.14|7895.14|7895.14|7895.14|7895.14|7895.14|7895.14|0
1728914020000|2024-10-14 13:53:40|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|0
1728914040000|2024-10-14 13:54:00|7895.33|7895.33|7894.88|7894.88|7895.33|7895.33|7894.88|7894.88|0
1728914050000|2024-10-14 13:54:10|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|0
1728914060000|2024-10-14 13:54:20|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|0
1728914070000|2024-10-14 13:54:30|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|0
1728914080000|2024-10-14 13:54:40|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|0
1728914090000|2024-10-14 13:54:50|7895.41|7895.41|7895.41|7895.41|7895.41|7895.41|7895.41|7895.41|0
1728914100000|2024-10-14 13:55:00|7895.73|7895.73|7895.78|7895.78|7895.92|7895.92|7895.73|7895.73|0
1728914130000|2024-10-14 13:55:30|7895.34|7895.34|7895.56|7895.56|7895.56|7895.56|7895.34|7895.34|0
1728914140000|2024-10-14 13:55:40|7895|7895|7894.36|7894.36|7895|7895|7894.36|7894.36|0
1728914160000|2024-10-14 13:56:00|7894.61|7894.61|7894.99|7894.99|7894.99|7894.99|7894.61|7894.61|0
1728914170000|2024-10-14 13:56:10|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|0
1728914200000|2024-10-14 13:56:40|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|0
1728914210000|2024-10-14 13:56:50|7896.64|7896.64|7898.01|7898.01|7898.01|7898.01|7896.64|7896.64|0
1728914220000|2024-10-14 13:57:00|7897.88|7897.88|7897.56|7897.56|7897.88|7897.88|7897.56|7897.56|0
1728914230000|2024-10-14 13:57:10|7897.13|7897.13|7897.97|7897.97|7898.1|7898.1|7897.13|7897.13|0
1728914240000|2024-10-14 13:57:20|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|0
1728914260000|2024-10-14 13:57:40|7899.04|7899.04|7897.88|7897.88|7899.04|7899.04|7897.88|7897.88|0
1728914270000|2024-10-14 13:57:50|7897.56|7897.56|7897.68|7897.68|7897.68|7897.68|7897.43|7897.43|0
1728914280000|2024-10-14 13:58:00|7897.36|7897.36|7896.12|7896.12|7897.36|7897.36|7896.12|7896.12|0
1728914290000|2024-10-14 13:58:10|7895.9|7895.9|7895.28|7895.28|7895.9|7895.9|7895.28|7895.28|0
1728914310000|2024-10-14 13:58:30|7895.6|7895.6|7896.41|7896.41|7896.41|7896.41|7895.6|7895.6|0
1728914320000|2024-10-14 13:58:40|7896.73|7896.73|7896.95|7896.95|7896.95|7896.95|7896.41|7896.41|0
1728914330000|2024-10-14 13:58:50|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|0
1728914370000|2024-10-14 13:59:30|7895.89|7895.89|7896.53|7896.53|7896.53|7896.53|7895.89|7895.89|0
1728914380000|2024-10-14 13:59:40|7896.65|7896.65|7896.3|7896.3|7897.21|7897.21|7896.3|7896.3|0
1728914390000|2024-10-14 13:59:50|7895.98|7895.98|7895.65|7895.65|7895.98|7895.98|7895.65|7895.65|0
1728914400000|2024-10-14 14:00:00|7895.51|7895.51|7893.2|7893.2|7895.51|7895.51|7893.2|7893.2|0
1728914410000|2024-10-14 14:00:10|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|0
1728914440000|2024-10-14 14:00:40|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|0
1728914450000|2024-10-14 14:00:50|7893.82|7893.82|7894.14|7894.14|7894.14|7894.14|7893.82|7893.82|0
1728914460000|2024-10-14 14:01:00|7894.01|7894.01|7893.88|7893.88|7894.01|7894.01|7893.88|7893.88|0
1728914470000|2024-10-14 14:01:10|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|0
1728914480000|2024-10-14 14:01:20|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|0
1728914490000|2024-10-14 14:01:30|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|0
1728914500000|2024-10-14 14:01:40|7894.25|7894.25|7895.77|7895.77|7895.77|7895.77|7894.25|7894.25|0
1728914510000|2024-10-14 14:01:50|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|0
1728914520000|2024-10-14 14:02:00|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|0
1728914530000|2024-10-14 14:02:10|7896.54|7896.54|7898.45|7898.45|7898.45|7898.45|7896.54|7896.54|0
1728914540000|2024-10-14 14:02:20|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|0
1728914550000|2024-10-14 14:02:30|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|0
1728914580000|2024-10-14 14:03:00|7897.56|7897.56|7898|7898|7898|7898|7897.56|7897.56|0
1728914590000|2024-10-14 14:03:10|7897.84|7897.84|7898|7898|7898|7898|7897.84|7897.84|0
1728914610000|2024-10-14 14:03:30|7896.5|7896.5|7896.1|7896.1|7896.5|7896.5|7895.87|7895.87|0
1728914630000|2024-10-14 14:03:50|7896.6|7896.6|7896.28|7896.28|7896.6|7896.6|7896.28|7896.28|0
1728914650000|2024-10-14 14:04:10|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|0
1728914660000|2024-10-14 14:04:20|7896.28|7896.28|7895.56|7895.56|7896.44|7896.44|7895.56|7895.56|0
1728914670000|2024-10-14 14:04:30|7895|7895|7894.34|7894.34|7895|7895|7894.34|7894.34|0
1728914680000|2024-10-14 14:04:40|7892.97|7892.97|7893.26|7893.26|7893.4|7893.4|7892.97|7892.97|0
1728914690000|2024-10-14 14:04:50|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.28|7892.28|0
1728914700000|2024-10-14 14:05:00|7892.21|7892.21|7891.65|7891.65|7892.78|7892.78|7891.65|7891.65|0
1728914730000|2024-10-14 14:05:30|7890.9|7890.9|7890.69|7890.69|7890.9|7890.9|7890.69|7890.69|0
1728914740000|2024-10-14 14:05:40|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|0
1728914750000|2024-10-14 14:05:50|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|7889.47|7889.47|0
1728914770000|2024-10-14 14:06:10|7888.91|7888.91|7887.89|7887.89|7888.91|7888.91|7887.89|7887.89|0
1728914780000|2024-10-14 14:06:20|7887.03|7887.03|7886.36|7886.36|7887.03|7887.03|7886.14|7886.14|0
1728914790000|2024-10-14 14:06:30|7886.09|7886.09|7885.95|7885.95|7886.09|7886.09|7885.95|7885.95|0
1728914800000|2024-10-14 14:06:40|7886.38|7886.38|7886.5|7886.5|7886.5|7886.5|7886.38|7886.38|0
1728914810000|2024-10-14 14:06:50|7886.63|7886.63|7884.8|7884.8|7886.63|7886.63|7884.8|7884.8|0
1728914820000|2024-10-14 14:07:00|7884.58|7884.58|7884.79|7884.79|7884.79|7884.79|7884.58|7884.58|0
1728914830000|2024-10-14 14:07:10|7883.11|7883.11|7882.79|7882.79|7883.11|7883.11|7882.47|7882.47|0
1728914840000|2024-10-14 14:07:20|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|0
1728914880000|2024-10-14 14:08:00|7883.03|7883.03|7884.15|7884.15|7884.15|7884.15|7883.03|7883.03|0
1728914890000|2024-10-14 14:08:10|7884.7|7884.7|7886.41|7886.41|7886.41|7886.41|7884.7|7884.7|0
1728914900000|2024-10-14 14:08:20|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|0
1728914910000|2024-10-14 14:08:30|7885.98|7885.98|7885.98|7885.98|7886.23|7886.23|7885.98|7885.98|0
1728914920000|2024-10-14 14:08:40|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|0
1728914940000|2024-10-14 14:09:00|7885.03|7885.03|7885.96|7885.96|7885.96|7885.96|7884.63|7884.63|0
1728914950000|2024-10-14 14:09:10|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|0
1728914960000|2024-10-14 14:09:20|7884.77|7884.77|7884.77|7884.77|7884.77|7884.77|7884.77|7884.77|0
1728914990000|2024-10-14 14:09:50|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|0
1728915010000|2024-10-14 14:10:10|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|0
1728915020000|2024-10-14 14:10:20|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1728915030000|2024-10-14 14:10:30|7885.31|7885.31|7884.89|7884.89|7885.31|7885.31|7884.89|7884.89|0
1728915040000|2024-10-14 14:10:40|7885.14|7885.14|7885.01|7885.01|7885.14|7885.14|7884.89|7884.89|0
1728915050000|2024-10-14 14:10:50|7885.17|7885.17|7884.42|7884.42|7885.17|7885.17|7884.42|7884.42|0
1728915070000|2024-10-14 14:11:10|7884.29|7884.29|7884.56|7884.56|7884.56|7884.56|7884.12|7884.12|0
1728915090000|2024-10-14 14:11:30|7884.15|7884.15|7884.02|7884.02|7884.15|7884.15|7884.02|7884.02|0
1728915100000|2024-10-14 14:11:40|7884.15|7884.15|7884.27|7884.27|7884.27|7884.27|7884.15|7884.15|0
1728915110000|2024-10-14 14:11:50|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|0
1728915120000|2024-10-14 14:12:00|7883.98|7883.98|7884.11|7884.11|7884.11|7884.11|7883.98|7883.98|0
1728915130000|2024-10-14 14:12:10|7883.98|7883.98|7884.11|7884.11|7884.11|7884.11|7883.98|7883.98|0
1728915140000|2024-10-14 14:12:20|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|0
1728915150000|2024-10-14 14:12:30|7882.93|7882.93|7883.57|7883.57|7883.57|7883.57|7882.93|7882.93|0
1728915160000|2024-10-14 14:12:40|7884.21|7884.21|7882.86|7882.86|7884.21|7884.21|7882.86|7882.86|0
1728915170000|2024-10-14 14:12:50|7883.08|7883.08|7882.86|7882.86|7883.08|7883.08|7882.86|7882.86|0
1728915180000|2024-10-14 14:13:00|7882.44|7882.44|7878.71|7878.71|7882.65|7882.65|7878.71|7878.71|0
1728915190000|2024-10-14 14:13:10|7879.14|7879.14|7878.4|7878.4|7879.14|7879.14|7878.4|7878.4|0
1728915200000|2024-10-14 14:13:20|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|0
1728915210000|2024-10-14 14:13:30|7878.48|7878.48|7879.01|7879.01|7879.01|7879.01|7878.48|7878.48|0
1728915220000|2024-10-14 14:13:40|7879.57|7879.57|7879.45|7879.45|7879.57|7879.57|7879.45|7879.45|0
1728915230000|2024-10-14 14:13:50|7879.22|7879.22|7879.22|7879.22|7879.22|7879.22|7879.22|7879.22|0
1728915240000|2024-10-14 14:14:00|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|0
1728915250000|2024-10-14 14:14:10|7878.94|7878.94|7878.31|7878.31|7878.94|7878.94|7878.31|7878.31|0
1728915260000|2024-10-14 14:14:20|7877.76|7877.76|7879.99|7879.99|7879.99|7879.99|7877.76|7877.76|0
1728915270000|2024-10-14 14:14:30|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|0
1728915280000|2024-10-14 14:14:40|7880.34|7880.34|7879.6|7879.6|7880.74|7880.74|7879.6|7879.6|0
1728915310000|2024-10-14 14:15:10|7878.48|7878.48|7879.04|7879.04|7879.04|7879.04|7878.48|7878.48|0
1728915320000|2024-10-14 14:15:20|7879.6|7879.6|7879.6|7879.6|7879.6|7879.6|7879.6|7879.6|0
1728915330000|2024-10-14 14:15:30|7878.54|7878.54|7877.79|7877.79|7878.54|7878.54|7877.79|7877.79|0
1728915340000|2024-10-14 14:15:40|7878.17|7878.17|7876.68|7876.68|7878.42|7878.42|7876.68|7876.68|0
1728915350000|2024-10-14 14:15:50|7876.14|7876.14|7877.66|7877.66|7877.66|7877.66|7876.14|7876.14|0
1728915360000|2024-10-14 14:16:00|7877.98|7877.98|7878.16|7878.16|7878.16|7878.16|7877.98|7877.98|0
1728915370000|2024-10-14 14:16:10|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|0
1728915380000|2024-10-14 14:16:20|7878.16|7878.16|7878.02|7878.02|7878.16|7878.16|7878.02|7878.02|0
1728915400000|2024-10-14 14:16:40|7878.27|7878.27|7877.2|7877.2|7878.27|7878.27|7877.2|7877.2|0
1728915420000|2024-10-14 14:17:00|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|0
1728915440000|2024-10-14 14:17:20|7876.9|7876.9|7876.38|7876.38|7876.9|7876.9|7876.38|7876.38|0
1728915450000|2024-10-14 14:17:30|7876.25|7876.25|7876.79|7876.79|7876.79|7876.79|7876.25|7876.25|0
1728915460000|2024-10-14 14:17:40|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|7876.71|7876.71|0
1728915470000|2024-10-14 14:17:50|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1728915480000|2024-10-14 14:18:00|7878.44|7878.44|7880.19|7880.19|7880.19|7880.19|7878.44|7878.44|0
1728915490000|2024-10-14 14:18:10|7880.42|7880.42|7879.91|7879.91|7880.42|7880.42|7879.91|7879.91|0
1728915500000|2024-10-14 14:18:20|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|0
1728915510000|2024-10-14 14:18:30|7880.66|7880.66|7880.88|7880.88|7880.88|7880.88|7880.66|7880.66|0
1728915530000|2024-10-14 14:18:50|7881.15|7881.15|7880.59|7880.59|7881.15|7881.15|7880.59|7880.59|0
1728915540000|2024-10-14 14:19:00|7880.47|7880.47|7880.47|7880.47|7880.47|7880.47|7880.47|7880.47|0
1728915550000|2024-10-14 14:19:10|7880.34|7880.34|7880.48|7880.48|7880.48|7880.48|7880.34|7880.34|0
1728915570000|2024-10-14 14:19:30|7880.7|7880.7|7880.62|7880.62|7880.7|7880.7|7880.48|7880.48|0
1728915580000|2024-10-14 14:19:40|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|0
1728915590000|2024-10-14 14:19:50|7879.27|7879.27|7878.07|7878.07|7879.27|7879.27|7878.07|7878.07|0
1728915600000|2024-10-14 14:20:00|7877.82|7877.82|7877.68|7877.68|7877.82|7877.82|7877.68|7877.68|0
1728915610000|2024-10-14 14:20:10|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|0
1728915640000|2024-10-14 14:20:40|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|0
1728915660000|2024-10-14 14:21:00|7875.66|7875.66|7875.56|7875.56|7875.66|7875.66|7874.99|7874.99|0
1728915670000|2024-10-14 14:21:10|7876.74|7876.74|7876.74|7876.74|7876.74|7876.74|7876.74|7876.74|0
1728915690000|2024-10-14 14:21:30|7875.78|7875.78|7875.78|7875.78|7876.1|7876.1|7875.78|7875.78|0
1728915710000|2024-10-14 14:21:50|7876.1|7876.1|7876.23|7876.23|7876.35|7876.35|7876.1|7876.1|0
1728915720000|2024-10-14 14:22:00|7876.07|7876.07|7876.07|7876.07|7876.07|7876.07|7876.07|7876.07|0
1728915730000|2024-10-14 14:22:10|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|0
1728915750000|2024-10-14 14:22:30|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|0
1728915760000|2024-10-14 14:22:40|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|0
1728915770000|2024-10-14 14:22:50|7875.84|7875.84|7875.76|7875.76|7876.08|7876.08|7875.2|7875.2|0
1728915780000|2024-10-14 14:23:00|7875.97|7875.97|7876.82|7876.82|7876.82|7876.82|7875.76|7875.76|0
1728915790000|2024-10-14 14:23:10|7877.37|7877.37|7877.93|7877.93|7877.93|7877.93|7877.37|7877.37|0
1728890100000|2024-10-14 07:15:00|7782.68|7782.68|7784.16|7784.16|7785.36|7785.36|7782.04|7782.04|0
1728915800000|2024-10-14 14:23:20|7877.61|7877.61|7877.29|7877.29|7877.61|7877.61|7877.29|7877.29|0
1728915810000|2024-10-14 14:23:30|7877.08|7877.08|7876.25|7876.25|7877.08|7877.08|7876.25|7876.25|0
1728890110000|2024-10-14 07:15:10|7783.66|7783.66|7785.77|7785.77|7786.34|7786.34|7783.66|7783.66|0
1728915830000|2024-10-14 14:23:50|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|0
1728915840000|2024-10-14 14:24:00|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|0
1728890120000|2024-10-14 07:15:20|7786.41|7786.41|7786.58|7786.58|7786.58|7786.58|7785.33|7785.33|0
1728915850000|2024-10-14 14:24:10|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|0
1728890130000|2024-10-14 07:15:30|7788.7|7788.7|7791.04|7791.04|7791.04|7791.04|7788.7|7788.7|0
1728915860000|2024-10-14 14:24:20|7877.11|7877.11|7877.86|7877.86|7877.86|7877.86|7876.73|7876.73|0
1728915870000|2024-10-14 14:24:30|7877.73|7877.73|7877.86|7877.86|7877.86|7877.86|7877.73|7877.73|0
1728890150000|2024-10-14 07:15:50|7790.62|7790.62|7789.34|7789.34|7790.62|7790.62|7789.34|7789.34|0
1728915890000|2024-10-14 14:24:50|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|0
1728890160000|2024-10-14 07:16:00|7789.21|7789.21|7789.51|7789.51|7790.19|7790.19|7789.21|7789.21|0
1728915900000|2024-10-14 14:25:00|7877.46|7877.46|7877.58|7877.58|7877.58|7877.58|7877.46|7877.46|0
1728890170000|2024-10-14 07:16:10|7790.15|7790.15|7793.45|7793.45|7794.08|7794.08|7790.15|7790.15|0
1728915910000|2024-10-14 14:25:10|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|0
1728890180000|2024-10-14 07:16:20|7794.46|7794.46|7795.38|7795.38|7796.65|7796.65|7794.46|7794.46|0
1728915940000|2024-10-14 14:25:40|7878.67|7878.67|7878.79|7878.79|7878.79|7878.79|7878.67|7878.67|0
1728915950000|2024-10-14 14:25:50|7879.11|7879.11|7879.11|7879.11|7879.11|7879.11|7879.11|7879.11|0
1728890190000|2024-10-14 07:16:30|7795.16|7795.16|7796.73|7796.73|7796.73|7796.73|7795.16|7795.16|0
1728915960000|2024-10-14 14:26:00|7878.99|7878.99|7878.76|7878.76|7878.99|7878.99|7878.76|7878.76|0
1728890200000|2024-10-14 07:16:40|7797.13|7797.13|7799.69|7799.69|7799.69|7799.69|7796.92|7796.92|0
1728915990000|2024-10-14 14:26:30|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|0
1728890210000|2024-10-14 07:16:50|7799.32|7799.32|7799.53|7799.53|7800.06|7800.06|7799.32|7799.32|0
1728916020000|2024-10-14 14:27:00|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|0
1728916030000|2024-10-14 14:27:10|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|0
1728890220000|2024-10-14 07:17:00|7798.89|7798.89|7798.51|7798.51|7799.36|7799.36|7798.51|7798.51|0
1728916050000|2024-10-14 14:27:30|7879.58|7879.58|7879.99|7879.99|7879.99|7879.99|7879.58|7879.58|0
1728890230000|2024-10-14 07:17:10|7798.08|7798.08|7799.46|7799.46|7799.57|7799.57|7798.08|7798.08|0
1728916080000|2024-10-14 14:28:00|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|0
1728890240000|2024-10-14 07:17:20|7799.04|7799.04|7797.87|7797.87|7799.04|7799.04|7797.38|7797.38|0
1728916090000|2024-10-14 14:28:10|7880.09|7880.09|7880.65|7880.65|7880.65|7880.65|7880.09|7880.09|0
1728890250000|2024-10-14 07:17:30|7798.29|7798.29|7797.97|7797.97|7798.5|7798.5|7797.65|7797.65|0
1728916120000|2024-10-14 14:28:40|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|0
1728916130000|2024-10-14 14:28:50|7881.1|7881.1|7881.31|7881.31|7881.31|7881.31|7881.1|7881.1|0
1728890260000|2024-10-14 07:17:40|7798.18|7798.18|7799.03|7799.03|7799.24|7799.24|7798.18|7798.18|0
1728916140000|2024-10-14 14:29:00|7881.47|7881.47|7881.72|7881.72|7881.72|7881.72|7881.47|7881.47|0
1728890270000|2024-10-14 07:17:50|7800.31|7800.31|7799.46|7799.46|7800.31|7800.31|7799.46|7799.46|0
1728916160000|2024-10-14 14:29:20|7881.97|7881.97|7881.55|7881.55|7881.97|7881.97|7881.55|7881.55|0
1728890280000|2024-10-14 07:18:00|7800.52|7800.52|7801.37|7801.37|7801.37|7801.37|7800.31|7800.31|0
1728916170000|2024-10-14 14:29:30|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|0
1728916180000|2024-10-14 14:29:40|7880.98|7880.98|7881.11|7881.11|7881.25|7881.25|7880.98|7880.98|0
1728890300000|2024-10-14 07:18:20|7801.5|7801.5|7801.95|7801.95|7801.95|7801.95|7800.94|7800.94|0
1728916190000|2024-10-14 14:29:50|7881.43|7881.43|7881.96|7881.96|7881.96|7881.96|7881.32|7881.32|0
1728890310000|2024-10-14 07:18:30|7804.07|7804.07|7802.26|7802.26|7804.07|7804.07|7802.26|7802.26|0
1728916200000|2024-10-14 14:30:00|7882.21|7882.21|7882.78|7882.78|7882.78|7882.78|7882.21|7882.21|0
1728890320000|2024-10-14 07:18:40|7802.05|7802.05|7802.04|7802.04|7802.37|7802.37|7800.92|7800.92|0
1728916210000|2024-10-14 14:30:10|7882.66|7882.66|7882.66|7882.66|7882.66|7882.66|7882.66|7882.66|0
1728916230000|2024-10-14 14:30:30|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|0
1728890330000|2024-10-14 07:18:50|7802.47|7802.47|7800.29|7800.29|7802.47|7802.47|7800.29|7800.29|0
1728916240000|2024-10-14 14:30:40|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|0
1728890340000|2024-10-14 07:19:00|7800.5|7800.5|7801.56|7801.56|7801.56|7801.56|7800.29|7800.29|0
1728916250000|2024-10-14 14:30:50|7882.57|7882.57|7882.44|7882.44|7882.57|7882.57|7882.44|7882.44|0
1728916270000|2024-10-14 14:31:10|7882.57|7882.57|7882.44|7882.44|7882.57|7882.57|7882.44|7882.44|0
1728890350000|2024-10-14 07:19:10|7803.69|7803.69|7804.17|7804.17|7804.27|7804.27|7802.25|7802.25|0
1728916280000|2024-10-14 14:31:20|7882.58|7882.58|7882.72|7882.72|7882.72|7882.72|7882.58|7882.58|0
1728890360000|2024-10-14 07:19:20|7802.68|7802.68|7802.25|7802.25|7802.68|7802.68|7802.25|7802.25|0
1728916290000|2024-10-14 14:31:30|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|0
1728916300000|2024-10-14 14:31:40|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|0
1728890370000|2024-10-14 07:19:30|7801.83|7801.83|7802.14|7802.14|7802.14|7802.14|7801.83|7801.83|0
1728916310000|2024-10-14 14:31:50|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|0
1728916320000|2024-10-14 14:32:00|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|0
1728890380000|2024-10-14 07:19:40|7803.2|7803.2|7803.83|7803.83|7803.83|7803.83|7803.2|7803.2|0
1728916330000|2024-10-14 14:32:10|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|0
1728916340000|2024-10-14 14:32:20|7883.74|7883.74|7883.31|7883.31|7883.74|7883.74|7883.31|7883.31|0
1728890390000|2024-10-14 07:19:50|7805.53|7805.53|7805.09|7805.09|7809.11|7809.11|7805.09|7805.09|0
1728916350000|2024-10-14 14:32:30|7883.1|7883.1|7882.67|7882.67|7883.1|7883.1|7882.67|7882.67|0
1728916360000|2024-10-14 14:32:40|7882.45|7882.45|7882.52|7882.52|7882.52|7882.52|7882.45|7882.45|0
1728890400000|2024-10-14 07:20:00|7804.66|7804.66|7803.98|7803.98|7805.05|7805.05|7803.98|7803.98|0
1728916370000|2024-10-14 14:32:50|7882.2|7882.2|7883.4|7883.4|7883.4|7883.4|7882.2|7882.2|0
1728916380000|2024-10-14 14:33:00|7883.56|7883.56|7883.1|7883.1|7883.56|7883.56|7883.1|7883.1|0
1728890410000|2024-10-14 07:20:10|7805.05|7805.05|7805.94|7805.94|7805.94|7805.94|7804.12|7804.12|0
1728916390000|2024-10-14 14:33:10|7882.79|7882.79|7882.22|7882.22|7882.79|7882.79|7882.22|7882.22|0
1728916400000|2024-10-14 14:33:20|7882.06|7882.06|7881.87|7881.87|7882.06|7882.06|7881.74|7881.74|0
1728890420000|2024-10-14 07:20:20|7807.02|7807.02|7804.77|7804.77|7807.02|7807.02|7804.77|7804.77|0
1728916410000|2024-10-14 14:33:30|7882|7882|7882.37|7882.37|7882.37|7882.37|7882|7882|0
1728916440000|2024-10-14 14:34:00|7881.83|7881.83|7881.83|7881.83|7881.83|7881.83|7881.83|7881.83|0
1728890430000|2024-10-14 07:20:30|7806.47|7806.47|7804.45|7804.45|7806.47|7806.47|7804.45|7804.45|0
1728916450000|2024-10-14 14:34:10|7881.52|7881.52|7881.52|7881.52|7881.52|7881.52|7881.52|7881.52|0
1728916460000|2024-10-14 14:34:20|7881.59|7881.59|7881.59|7881.59|7881.59|7881.59|7881.59|7881.59|0
1728890440000|2024-10-14 07:20:40|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|0
1728916470000|2024-10-14 14:34:30|7881.82|7881.82|7881.44|7881.44|7881.82|7881.82|7881.44|7881.44|0
1728890450000|2024-10-14 07:20:50|7805.56|7805.56|7805.56|7805.56|7806.41|7806.41|7805.14|7805.14|0
1728916480000|2024-10-14 14:34:40|7881.82|7881.82|7881.57|7881.57|7881.82|7881.82|7881.57|7881.57|0
1728916490000|2024-10-14 14:34:50|7881.44|7881.44|7881.57|7881.57|7881.57|7881.57|7881.44|7881.44|0
1728890460000|2024-10-14 07:21:00|7805.99|7805.99|7803.18|7803.18|7805.99|7805.99|7803.18|7803.18|0
1728916500000|2024-10-14 14:35:00|7881.34|7881.34|7881.2|7881.2|7881.34|7881.34|7881.2|7881.2|0
1728916510000|2024-10-14 14:35:10|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|0
1728890470000|2024-10-14 07:21:10|7803.06|7803.06|7803.18|7803.18|7803.18|7803.18|7803.06|7803.06|0
1728916520000|2024-10-14 14:35:20|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|0
1728890480000|2024-10-14 07:21:20|7803.44|7803.44|7803.11|7803.11|7803.65|7803.65|7802.69|7802.69|0
1728916530000|2024-10-14 14:35:30|7880.08|7880.08|7880.08|7880.08|7880.08|7880.08|7880.08|7880.08|0
1728916540000|2024-10-14 14:35:40|7880.4|7880.4|7880.9|7880.9|7881.03|7881.03|7880.4|7880.4|0
1728890490000|2024-10-14 07:21:30|7805.03|7805.03|7805.24|7805.24|7805.24|7805.24|7805.03|7805.03|0
1728916550000|2024-10-14 14:35:50|7881.33|7881.33|7882.01|7882.01|7882.01|7882.01|7881.33|7881.33|0
1728916560000|2024-10-14 14:36:00|7882.44|7882.44|7883.56|7883.56|7883.56|7883.56|7882.44|7882.44|0
1728890500000|2024-10-14 07:21:40|7805.56|7805.56|7805.67|7805.67|7805.67|7805.67|7805.56|7805.56|0
1728916570000|2024-10-14 14:36:10|7883.68|7883.68|7884.38|7884.38|7884.38|7884.38|7883.68|7883.68|0
1728916590000|2024-10-14 14:36:30|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|0
1728890510000|2024-10-14 07:21:50|7805.88|7805.88|7806.73|7806.73|7806.73|7806.73|7805.67|7805.67|0
1728916610000|2024-10-14 14:36:50|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|0
1728916620000|2024-10-14 14:37:00|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|0
1728890520000|2024-10-14 07:22:00|7806.1|7806.1|7807.78|7807.78|7808.42|7808.42|7806.1|7806.1|0
1728916630000|2024-10-14 14:37:10|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|0
1728916640000|2024-10-14 14:37:20|7882.72|7882.72|7882.17|7882.17|7882.72|7882.72|7882.17|7882.17|0
1728890530000|2024-10-14 07:22:10|7806.93|7806.93|7806.93|7806.93|7806.93|7806.93|7806.93|7806.93|0
1728916650000|2024-10-14 14:37:30|7882.29|7882.29|7882.61|7882.61|7882.61|7882.61|7882.29|7882.29|0
1728890540000|2024-10-14 07:22:20|7807.14|7807.14|7806.29|7806.29|7807.14|7807.14|7806.29|7806.29|0
1728916690000|2024-10-14 14:38:10|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|0
1728916700000|2024-10-14 14:38:20|7882.79|7882.79|7883.43|7883.43|7883.43|7883.43|7882.79|7882.79|0
1728890550000|2024-10-14 07:22:30|7807.14|7807.14|7807.14|7807.14|7807.14|7807.14|7807.14|7807.14|0
1728916710000|2024-10-14 14:38:30|7883.56|7883.56|7883.77|7883.77|7883.77|7883.77|7883.56|7883.56|0
1728890560000|2024-10-14 07:22:40|7807.39|7807.39|7808.92|7808.92|7808.92|7808.92|7806.79|7806.79|0
1728916740000|2024-10-14 14:39:00|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|0
1728890570000|2024-10-14 07:22:50|7808.71|7808.71|7807.6|7807.6|7808.71|7808.71|7807.6|7807.6|0
1728916780000|2024-10-14 14:39:40|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|0
1728916790000|2024-10-14 14:39:50|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|0
1728890580000|2024-10-14 07:23:00|7807.81|7807.81|7808.66|7808.66|7808.66|7808.66|7807.81|7807.81|0
1728916800000|2024-10-14 14:40:00|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|0
1728890590000|2024-10-14 07:23:10|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|0
1728916810000|2024-10-14 14:40:10|7886.02|7886.02|7886.47|7886.47|7886.47|7886.47|7886.02|7886.02|0
1728890600000|2024-10-14 07:23:20|7808.03|7808.03|7809.57|7809.57|7809.57|7809.57|7808.03|7808.03|0
1728916830000|2024-10-14 14:40:30|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|0
1728890610000|2024-10-14 07:23:30|7809.99|7809.99|7812.53|7812.53|7812.53|7812.53|7809.83|7809.83|0
1728916840000|2024-10-14 14:40:40|7886.15|7886.15|7885.77|7885.77|7886.15|7886.15|7885.77|7885.77|0
1728890620000|2024-10-14 07:23:40|7812.32|7812.32|7812.32|7812.32|7812.32|7812.32|7812.32|7812.32|0
1728916850000|2024-10-14 14:40:50|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|0
1728890630000|2024-10-14 07:23:50|7812.45|7812.45|7813.05|7813.05|7813.26|7813.26|7812.45|7812.45|0
1728916860000|2024-10-14 14:41:00|7885.47|7885.47|7885.02|7885.02|7885.47|7885.47|7885.02|7885.02|0
1728890650000|2024-10-14 07:24:10|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|7813.26|0
1728916870000|2024-10-14 14:41:10|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|0
1728916880000|2024-10-14 14:41:20|7884.25|7884.25|7884.7|7884.7|7884.7|7884.7|7883.44|7883.44|0
1728890660000|2024-10-14 07:24:20|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|0
1728916890000|2024-10-14 14:41:30|7884.57|7884.57|7885.2|7885.2|7885.51|7885.51|7884.57|7884.57|0
1728890670000|2024-10-14 07:24:30|7813.69|7813.69|7814.78|7814.78|7814.78|7814.78|7812.73|7812.73|0
1728916900000|2024-10-14 14:41:40|7885.51|7885.51|7885.82|7885.82|7885.82|7885.82|7885.51|7885.51|0
1728890680000|2024-10-14 07:24:40|7815.34|7815.34|7815.34|7815.34|7815.34|7815.34|7815.34|7815.34|0
1728916910000|2024-10-14 14:41:50|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|0
1728890690000|2024-10-14 07:24:50|7813.43|7813.43|7813.29|7813.29|7813.93|7813.93|7813.29|7813.29|0
1728916920000|2024-10-14 14:42:00|7886|7886|7886|7886|7886|7886|7886|7886|0
1728916930000|2024-10-14 14:42:10|7886.32|7886.32|7886.95|7886.95|7886.95|7886.95|7886.32|7886.32|0
1728890700000|2024-10-14 07:25:00|7812.75|7812.75|7810.87|7810.87|7812.75|7812.75|7810.87|7810.87|0
1728916940000|2024-10-14 14:42:20|7887.08|7887.08|7888.46|7888.46|7888.46|7888.46|7887.08|7887.08|0
1728890720000|2024-10-14 07:25:20|7809.38|7809.38|7809.8|7809.8|7811.08|7811.08|7809.38|7809.38|0
1728916950000|2024-10-14 14:42:30|7888.67|7888.67|7887.61|7887.61|7888.67|7888.67|7887.61|7887.61|0
1728890730000|2024-10-14 07:25:30|7809.59|7809.59|7809.8|7809.8|7809.8|7809.8|7809.59|7809.59|0
1728916960000|2024-10-14 14:42:40|7887.73|7887.73|7887.41|7887.41|7887.73|7887.73|7887.35|7887.35|0
1728890740000|2024-10-14 07:25:40|7810.44|7810.44|7810.44|7810.44|7810.44|7810.44|7810.44|7810.44|0
1728916970000|2024-10-14 14:42:50|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|0
1728890750000|2024-10-14 07:25:50|7810.22|7810.22|7809.85|7809.85|7810.65|7810.65|7809.85|7809.85|0
1728916980000|2024-10-14 14:43:00|7887.81|7887.81|7888.4|7888.4|7888.58|7888.58|7887.81|7887.81|0
1728916990000|2024-10-14 14:43:10|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|0
1728890760000|2024-10-14 07:26:00|7809.64|7809.64|7809.64|7809.64|7809.85|7809.85|7809.64|7809.64|0
1728917000000|2024-10-14 14:43:20|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|0
1728890770000|2024-10-14 07:26:10|7810.7|7810.7|7810.27|7810.27|7810.7|7810.7|7810.27|7810.27|0
1728917020000|2024-10-14 14:43:40|7888.28|7888.28|7888.41|7888.41|7888.41|7888.41|7888.28|7888.28|0
1728890780000|2024-10-14 07:26:20|7810.7|7810.7|7809.95|7809.95|7810.7|7810.7|7809.95|7809.95|0
1728917030000|2024-10-14 14:43:50|7888.62|7888.62|7888.76|7888.76|7888.76|7888.76|7888.62|7888.62|0
1728890790000|2024-10-14 07:26:30|7810.17|7810.17|7810.59|7810.59|7810.59|7810.59|7810.17|7810.17|0
1728917040000|2024-10-14 14:44:00|7888.9|7888.9|7889.11|7889.11|7889.11|7889.11|7888.9|7888.9|0
1728890800000|2024-10-14 07:26:40|7810.8|7810.8|7811.02|7811.02|7811.02|7811.02|7810.8|7810.8|0
1728917080000|2024-10-14 14:44:40|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|0
1728890810000|2024-10-14 07:26:50|7812.14|7812.14|7813.62|7813.62|7813.62|7813.62|7812.14|7812.14|0
1728917090000|2024-10-14 14:44:50|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|0
1728890820000|2024-10-14 07:27:00|7811.5|7811.5|7811.29|7811.29|7811.5|7811.5|7811.07|7811.07|0
1728917100000|2024-10-14 14:45:00|7888.36|7888.36|7888.14|7888.14|7888.36|7888.36|7888.14|7888.14|0
1728890850000|2024-10-14 07:27:30|7810.73|7810.73|7811.26|7811.26|7811.58|7811.58|7810.73|7810.73|0
1728917120000|2024-10-14 14:45:20|7889.26|7889.26|7889.26|7889.26|7889.26|7889.26|7889.26|7889.26|0
1728890860000|2024-10-14 07:27:40|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|7811.03|0
1728917130000|2024-10-14 14:45:30|7889.05|7889.05|7888.41|7888.41|7889.05|7889.05|7888.41|7888.41|0
1728890870000|2024-10-14 07:27:50|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|0
1728917140000|2024-10-14 14:45:40|7888.79|7888.79|7889.01|7889.01|7889.01|7889.01|7888.79|7888.79|0
1728917210000|2024-10-14 14:46:50|7888.45|7888.45|7888.52|7888.52|7888.52|7888.52|7887.89|7887.89|0
1728890890000|2024-10-14 07:28:10|7811.74|7811.74|7809.83|7809.83|7811.74|7811.74|7809.41|7809.41|0
1728917220000|2024-10-14 14:47:00|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|0
1728890900000|2024-10-14 07:28:20|7809.41|7809.41|7808.13|7808.13|7809.62|7809.62|7808.13|7808.13|0
1728917230000|2024-10-14 14:47:10|7888.34|7888.34|7887.48|7887.48|7888.34|7888.34|7887.48|7887.48|0
1728890910000|2024-10-14 07:28:30|7806.45|7806.45|7805.81|7805.81|7806.45|7806.45|7805.81|7805.81|0
1728917250000|2024-10-14 14:47:30|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|0
1728890920000|2024-10-14 07:28:40|7805.95|7805.95|7802.89|7802.89|7805.95|7805.95|7802.06|7802.06|0
1728917260000|2024-10-14 14:47:40|7887.57|7887.57|7888.38|7888.38|7888.38|7888.38|7887.26|7887.26|0
1728890930000|2024-10-14 07:28:50|7803.31|7803.31|7803.47|7803.47|7803.47|7803.47|7803.31|7803.31|0
1728917280000|2024-10-14 14:48:00|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|0
1728890940000|2024-10-14 07:29:00|7803.31|7803.31|7803.12|7803.12|7803.44|7803.44|7803.12|7803.12|0
1728917290000|2024-10-14 14:48:10|7888.04|7888.04|7889.11|7889.11|7889.11|7889.11|7888.04|7888.04|0
1728890950000|2024-10-14 07:29:10|7803.33|7803.33|7804.82|7804.82|7804.82|7804.82|7803.33|7803.33|0
1728917310000|2024-10-14 14:48:30|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|0
1728917320000|2024-10-14 14:48:40|7889.11|7889.11|7889.73|7889.73|7889.73|7889.73|7889.11|7889.11|0
1728890960000|2024-10-14 07:29:20|7805.67|7805.67|7805.13|7805.13|7805.67|7805.67|7805.13|7805.13|0
1728917330000|2024-10-14 14:48:50|7889.36|7889.36|7890.08|7890.08|7890.08|7890.08|7889.23|7889.23|0
1728890970000|2024-10-14 07:29:30|7805.55|7805.55|7808.16|7808.16|7808.16|7808.16|7805.13|7805.13|0
1728917340000|2024-10-14 14:49:00|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|0
1728890980000|2024-10-14 07:29:40|7808.3|7808.3|7805.72|7805.72|7808.3|7808.3|7805.72|7805.72|0
1728917360000|2024-10-14 14:49:20|7889.74|7889.74|7889.87|7889.87|7889.87|7889.87|7889.74|7889.74|0
1728890990000|2024-10-14 07:29:50|7806.36|7806.36|7806.36|7806.36|7806.36|7806.36|7806.36|7806.36|0
1728917370000|2024-10-14 14:49:30|7889.99|7889.99|7889.99|7889.99|7889.99|7889.99|7889.99|7889.99|0
1728917390000|2024-10-14 14:49:50|7890.31|7890.31|7889.87|7889.87|7890.31|7890.31|7889.87|7889.87|0
1728891000000|2024-10-14 07:30:00|7804.66|7804.66|7805.51|7805.51|7805.51|7805.51|7804.24|7804.24|0
1728917430000|2024-10-14 14:50:30|7890.08|7890.08|7889.12|7889.12|7890.08|7890.08|7889.12|7889.12|0
1728891010000|2024-10-14 07:30:10|7804.87|7804.87|7805.51|7805.51|7805.51|7805.51|7804.87|7804.87|0
1728917440000|2024-10-14 14:50:40|7888.8|7888.8|7888.34|7888.34|7888.8|7888.8|7888.34|7888.34|0
1728891020000|2024-10-14 07:30:20|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|0
1728917450000|2024-10-14 14:50:50|7888.47|7888.47|7888|7888|7888.47|7888.47|7888|7888|0
1728891030000|2024-10-14 07:30:30|7806.01|7806.01|7807.58|7807.58|7807.58|7807.58|7806.01|7806.01|0
1728917460000|2024-10-14 14:51:00|7887.88|7887.88|7888.13|7888.13|7888.13|7888.13|7887.88|7887.88|0
1728891040000|2024-10-14 07:30:40|7806.09|7806.09|7804.41|7804.41|7806.09|7806.09|7804.41|7804.41|0
1728917470000|2024-10-14 14:51:10|7887.7|7887.7|7888.04|7888.04|7888.04|7888.04|7887.7|7887.7|0
1728891050000|2024-10-14 07:30:50|7804.83|7804.83|7804.83|7804.83|7804.83|7804.83|7804.83|7804.83|0
1728917480000|2024-10-14 14:51:20|7888.47|7888.47|7888.66|7888.66|7888.79|7888.79|7888.47|7888.47|0
1728891060000|2024-10-14 07:31:00|7804.97|7804.97|7804.33|7804.33|7804.97|7804.97|7803.69|7803.69|0
1728917500000|2024-10-14 14:51:40|7888.28|7888.28|7888.51|7888.51|7888.51|7888.51|7888.28|7888.28|0
1728891070000|2024-10-14 07:31:10|7804.54|7804.54|7802.74|7802.74|7805.29|7805.29|7802.74|7802.74|0
1728917510000|2024-10-14 14:51:50|7888.82|7888.82|7888.6|7888.6|7888.82|7888.82|7888.6|7888.6|0
1728917520000|2024-10-14 14:52:00|7888.47|7888.47|7885.47|7885.47|7888.47|7888.47|7885.47|7885.47|0
1728891080000|2024-10-14 07:31:20|7803.38|7803.38|7803.13|7803.13|7803.38|7803.38|7803.13|7803.13|0
1728917540000|2024-10-14 14:52:20|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|0
1728891090000|2024-10-14 07:31:30|7802.92|7802.92|7803.13|7803.13|7803.34|7803.34|7802.92|7802.92|0
1728917560000|2024-10-14 14:52:40|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|0
1728891100000|2024-10-14 07:31:40|7802.81|7802.81|7802.38|7802.38|7802.81|7802.81|7802.38|7802.38|0
1728917580000|2024-10-14 14:53:00|7884.49|7884.49|7884.49|7884.49|7884.49|7884.49|7884.49|7884.49|0
1728891110000|2024-10-14 07:31:50|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|0
1728917600000|2024-10-14 14:53:20|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|0
1728891120000|2024-10-14 07:32:00|7801.53|7801.53|7801.11|7801.11|7801.53|7801.53|7801.11|7801.11|0
1728917610000|2024-10-14 14:53:30|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|0
1728891130000|2024-10-14 07:32:10|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|0
1728917640000|2024-10-14 14:54:00|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|0
1728891140000|2024-10-14 07:32:20|7801.36|7801.36|7801.36|7801.36|7801.36|7801.36|7801.36|7801.36|0
1728917650000|2024-10-14 14:54:10|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|0
1728891150000|2024-10-14 07:32:30|7804.16|7804.16|7804.8|7804.8|7805.44|7805.44|7804.16|7804.16|0
1728917670000|2024-10-14 14:54:30|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|0
1728891160000|2024-10-14 07:32:40|7805.44|7805.44|7806.85|7806.85|7806.85|7806.85|7805.44|7805.44|0
1728917700000|2024-10-14 14:55:00|7885.27|7885.27|7884.41|7884.41|7885.27|7885.27|7884.25|7884.25|0
1728917710000|2024-10-14 14:55:10|7884.09|7884.09|7884.34|7884.34|7884.34|7884.34|7884.09|7884.09|0
1728891170000|2024-10-14 07:32:50|7807.49|7807.49|7807.49|7807.49|7807.49|7807.49|7807.49|7807.49|0
1728917720000|2024-10-14 14:55:20|7884.22|7884.22|7883.9|7883.9|7884.22|7884.22|7883.9|7883.9|0
1728891180000|2024-10-14 07:33:00|7806.85|7806.85|7805.15|7805.15|7806.85|7806.85|7805.15|7805.15|0
1728917760000|2024-10-14 14:56:00|7883.69|7883.69|7883.13|7883.13|7883.69|7883.69|7883.13|7883.13|0
1728917770000|2024-10-14 14:56:10|7883.41|7883.41|7882.96|7882.96|7883.41|7883.41|7882.96|7882.96|0
1728891190000|2024-10-14 07:33:10|7805.71|7805.71|7808.28|7808.28|7808.28|7808.28|7805.71|7805.71|0
1728917780000|2024-10-14 14:56:20|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|0
1728891200000|2024-10-14 07:33:20|7807.61|7807.61|7808.14|7808.14|7808.14|7808.14|7807.61|7807.61|0
1728917790000|2024-10-14 14:56:30|7883.02|7883.02|7883.76|7883.76|7883.76|7883.76|7883.02|7883.02|0
1728891210000|2024-10-14 07:33:30|7808.26|7808.26|7808.26|7808.26|7808.26|7808.26|7808.26|7808.26|0
1728917800000|2024-10-14 14:56:40|7884.32|7884.32|7885.88|7885.88|7885.88|7885.88|7884.32|7884.32|0
1728891220000|2024-10-14 07:33:40|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|7808.4|0
1728917810000|2024-10-14 14:56:50|7885.32|7885.32|7885.64|7885.64|7885.64|7885.64|7885.32|7885.32|0
1728891230000|2024-10-14 07:33:50|7808.12|7808.12|7807.62|7807.62|7808.12|7808.12|7806.73|7806.73|0
1728917820000|2024-10-14 14:57:00|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|0
1728917830000|2024-10-14 14:57:10|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|0
1728891240000|2024-10-14 07:34:00|7807.94|7807.94|7807.52|7807.52|7808.37|7808.37|7807.52|7807.52|0
1728917840000|2024-10-14 14:57:20|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|0
1728891250000|2024-10-14 07:34:10|7807.3|7807.3|7808.37|7808.37|7808.58|7808.58|7807.3|7807.3|0
1728917850000|2024-10-14 14:57:30|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|0
1728891260000|2024-10-14 07:34:20|7808.53|7808.53|7808.85|7808.85|7808.85|7808.85|7808.53|7808.53|0
1728917870000|2024-10-14 14:57:50|7884.7|7884.7|7884.83|7884.83|7884.83|7884.83|7884.7|7884.7|0
1728891280000|2024-10-14 07:34:40|7808.42|7808.42|7808.99|7808.99|7808.99|7808.99|7808.42|7808.42|0
1728917880000|2024-10-14 14:58:00|7883.98|7883.98|7883.77|7883.77|7883.98|7883.98|7883.77|7883.77|0
1728891290000|2024-10-14 07:34:50|7809.41|7809.41|7808.77|7808.77|7809.41|7809.41|7808.77|7808.77|0
1728917890000|2024-10-14 14:58:10|7883.35|7883.35|7883.68|7883.68|7883.68|7883.68|7883.1|7883.1|0
1728891300000|2024-10-14 07:35:00|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|0
1728917900000|2024-10-14 14:58:20|7883.56|7883.56|7883.68|7883.68|7883.68|7883.68|7883.56|7883.56|0
1728917920000|2024-10-14 14:58:40|7884.04|7884.04|7884.17|7884.17|7884.17|7884.17|7884.04|7884.04|0
1728891310000|2024-10-14 07:35:10|7808.12|7808.12|7806.45|7806.45|7808.12|7808.12|7806.24|7806.24|0
1728917940000|2024-10-14 14:59:00|7883.61|7883.61|7883.61|7883.61|7883.61|7883.61|7883.61|7883.61|0
1728891320000|2024-10-14 07:35:20|7806.77|7806.77|7806.71|7806.71|7806.77|7806.77|7806.71|7806.71|0
1728917950000|2024-10-14 14:59:10|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|0
1728891330000|2024-10-14 07:35:30|7807.35|7807.35|7807.99|7807.99|7807.99|7807.99|7807.35|7807.35|0
1728917990000|2024-10-14 14:59:50|7883.72|7883.72|7884|7884|7884.43|7884.43|7883.72|7883.72|0
1728891360000|2024-10-14 07:36:00|7808.44|7808.44|7809.07|7809.07|7809.07|7809.07|7808.22|7808.22|0
1728918000000|2024-10-14 15:00:00|7884.23|7884.23|7884.55|7884.55|7884.55|7884.55|7884.23|7884.23|0
1728891370000|2024-10-14 07:36:10|7808.22|7808.22|7808.44|7808.44|7808.44|7808.44|7808.01|7808.01|0
1728918010000|2024-10-14 15:00:10|7884.87|7884.87|7885.62|7885.62|7885.62|7885.62|7884.87|7884.87|0
1728891380000|2024-10-14 07:36:20|7808.89|7808.89|7809.31|7809.31|7809.31|7809.31|7808.89|7808.89|0
1728918020000|2024-10-14 15:00:20|7885.74|7885.74|7885.51|7885.51|7885.88|7885.88|7885.51|7885.51|0
1728891390000|2024-10-14 07:36:30|7809.56|7809.56|7809.27|7809.27|7809.56|7809.56|7808.99|7808.99|0
1728918050000|2024-10-14 15:00:50|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|0
1728891410000|2024-10-14 07:36:50|7809.06|7809.06|7809.06|7809.06|7809.48|7809.48|7809.06|7809.06|0
1728918060000|2024-10-14 15:01:00|7884.31|7884.31|7883.53|7883.53|7884.31|7884.31|7883.53|7883.53|0
1728891420000|2024-10-14 07:37:00|7809.7|7809.7|7810.19|7810.19|7810.33|7810.33|7809.48|7809.48|0
1728918070000|2024-10-14 15:01:10|7883.31|7883.31|7881.75|7881.75|7883.31|7883.31|7881.75|7881.75|0
1728891430000|2024-10-14 07:37:10|7810.51|7810.51|7810.51|7810.51|7810.51|7810.51|7810.51|7810.51|0
1728918090000|2024-10-14 15:01:30|7881.52|7881.52|7877.68|7877.68|7881.52|7881.52|7877.68|7877.68|0
1728891440000|2024-10-14 07:37:20|7810.26|7810.26|7813.57|7813.57|7813.57|7813.57|7810.26|7810.26|0
1728918110000|2024-10-14 15:01:50|7877.8|7877.8|7877.93|7877.93|7877.93|7877.93|7877.8|7877.8|0
1728891450000|2024-10-14 07:37:30|7813.36|7813.36|7814.93|7814.93|7815.99|7815.99|7813.36|7813.36|0
1728918120000|2024-10-14 15:02:00|7878.89|7878.89|7878.61|7878.61|7878.89|7878.89|7878.61|7878.61|0
1728891460000|2024-10-14 07:37:40|7815.14|7815.14|7814.56|7814.56|7815.14|7815.14|7814.45|7814.45|0
1728918130000|2024-10-14 15:02:10|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|0
1728891470000|2024-10-14 07:37:50|7814.77|7814.77|7812.65|7812.65|7814.77|7814.77|7812.65|7812.65|0
1728918150000|2024-10-14 15:02:30|7878.78|7878.78|7878.91|7878.91|7878.91|7878.91|7878.78|7878.78|0
1728891480000|2024-10-14 07:38:00|7813.29|7813.29|7813.5|7813.5|7813.5|7813.5|7813.29|7813.29|0
1728918160000|2024-10-14 15:02:40|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|0
1728891490000|2024-10-14 07:38:10|7813.23|7813.23|7813.23|7813.23|7813.23|7813.23|7813.23|7813.23|0
1728918190000|2024-10-14 15:03:10|7879.4|7879.4|7879.61|7879.61|7879.61|7879.61|7879.4|7879.4|0
1728891500000|2024-10-14 07:38:20|7810.99|7810.99|7811.62|7811.62|7811.62|7811.62|7810.99|7810.99|0
1728918200000|2024-10-14 15:03:20|7879.74|7879.74|7879.61|7879.61|7879.74|7879.74|7879.61|7879.61|0
1728891510000|2024-10-14 07:38:30|7811.2|7811.2|7811.2|7811.2|7811.2|7811.2|7811.2|7811.2|0
1728918210000|2024-10-14 15:03:30|7879.73|7879.73|7879.17|7879.17|7879.73|7879.73|7879.17|7879.17|0
1728891520000|2024-10-14 07:38:40|7811.07|7811.07|7811.92|7811.92|7811.92|7811.92|7811.07|7811.07|0
1728918240000|2024-10-14 15:04:00|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|0
1728891540000|2024-10-14 07:39:00|7812.33|7812.33|7812.23|7812.23|7812.86|7812.86|7812.23|7812.23|0
1728918260000|2024-10-14 15:04:20|7879.07|7879.07|7878.86|7878.86|7879.07|7879.07|7878.86|7878.86|0
1728891560000|2024-10-14 07:39:20|7812.36|7812.36|7812.79|7812.79|7812.79|7812.79|7812.36|7812.36|0
1728918270000|2024-10-14 15:04:30|7878.65|7878.65|7878.44|7878.44|7878.65|7878.65|7878.44|7878.44|0
1728891570000|2024-10-14 07:39:30|7812.56|7812.56|7813.86|7813.86|7813.86|7813.86|7812.56|7812.56|0
1728918290000|2024-10-14 15:04:50|7879|7879|7879.42|7879.42|7879.42|7879.42|7879|7879|0
1728891580000|2024-10-14 07:39:40|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|0
1728918310000|2024-10-14 15:05:10|7879.28|7879.28|7879.91|7879.91|7879.91|7879.91|7878.86|7878.86|0
1728918320000|2024-10-14 15:05:20|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|0
1728891600000|2024-10-14 07:40:00|7813.13|7813.13|7814.61|7814.61|7814.61|7814.61|7813.13|7813.13|0
1728918340000|2024-10-14 15:05:40|7880.75|7880.75|7880.25|7880.25|7880.88|7880.88|7880.25|7880.25|0
1728891610000|2024-10-14 07:40:10|7815.73|7815.73|7815.69|7815.69|7815.73|7815.73|7814.46|7814.46|0
1728918350000|2024-10-14 15:05:50|7880.62|7880.62|7880.25|7880.25|7880.62|7880.62|7880.25|7880.25|0
1728891620000|2024-10-14 07:40:20|7815.27|7815.27|7815.56|7815.56|7815.56|7815.56|7815.13|7815.13|0
1728918360000|2024-10-14 15:06:00|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|0
1728891630000|2024-10-14 07:40:30|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|0
1728918390000|2024-10-14 15:06:30|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|0
1728891660000|2024-10-14 07:41:00|7815.56|7815.56|7815.56|7815.56|7815.56|7815.56|7815.56|7815.56|0
1728918400000|2024-10-14 15:06:40|7880.36|7880.36|7880.24|7880.24|7880.36|7880.36|7880.24|7880.24|0
1728891680000|2024-10-14 07:41:20|7815.13|7815.13|7815.13|7815.13|7815.13|7815.13|7815.13|7815.13|0
1728918410000|2024-10-14 15:06:50|7880.46|7880.46|7880.46|7880.46|7880.46|7880.46|7880.21|7880.21|0
1728891690000|2024-10-14 07:41:30|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|0
1728918420000|2024-10-14 15:07:00|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|0
1728918430000|2024-10-14 15:07:10|7880.71|7880.71|7881.03|7881.03|7881.03|7881.03|7880.71|7880.71|0
1728891710000|2024-10-14 07:41:50|7814.79|7814.79|7814.79|7814.79|7814.79|7814.79|7814.79|7814.79|0
1728918440000|2024-10-14 15:07:20|7881.34|7881.34|7881.66|7881.66|7881.66|7881.66|7881.34|7881.34|0
1728891720000|2024-10-14 07:42:00|7815.58|7815.58|7818.69|7818.69|7818.69|7818.69|7815.58|7815.58|0
1728918450000|2024-10-14 15:07:30|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|0
1728891730000|2024-10-14 07:42:10|7819.01|7819.01|7819.33|7819.33|7819.33|7819.33|7819.01|7819.01|0
1728918490000|2024-10-14 15:08:10|7882.12|7882.12|7882.12|7882.12|7882.12|7882.12|7882.12|7882.12|0
1728918500000|2024-10-14 15:08:20|7882.68|7882.68|7882.99|7882.99|7882.99|7882.99|7882.68|7882.68|0
1728891760000|2024-10-14 07:42:40|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|7819.75|0
1728918510000|2024-10-14 15:08:30|7882.67|7882.67|7882.92|7882.92|7882.92|7882.92|7882.67|7882.67|0
1728891770000|2024-10-14 07:42:50|7820.29|7820.29|7820.93|7820.93|7820.93|7820.93|7820.29|7820.29|0
1728918520000|2024-10-14 15:08:40|7883.17|7883.17|7883.17|7883.17|7883.17|7883.17|7883.17|7883.17|0
1728891780000|2024-10-14 07:43:00|7821.47|7821.47|7819.77|7819.77|7822.01|7822.01|7819.77|7819.77|0
1728918560000|2024-10-14 15:09:20|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.58|7882.58|0
1728891790000|2024-10-14 07:43:10|7819.23|7819.23|7819.65|7819.65|7819.65|7819.65|7819.23|7819.23|0
1728918570000|2024-10-14 15:09:30|7882.95|7882.95|7883.15|7883.15|7883.15|7883.15|7882.9|7882.9|0
1728891820000|2024-10-14 07:43:40|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|0
1728918590000|2024-10-14 15:09:50|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|0
1728891840000|2024-10-14 07:44:00|7819.24|7819.24|7818.75|7818.75|7819.24|7819.24|7818.12|7818.12|0
1728918600000|2024-10-14 15:10:00|7883.95|7883.95|7885.47|7885.47|7885.47|7885.47|7883.95|7883.95|0
1728891850000|2024-10-14 07:44:10|7817.9|7817.9|7817.82|7817.82|7818.03|7818.03|7817.65|7817.65|0
1728918610000|2024-10-14 15:10:10|7885.61|7885.61|7885.61|7885.61|7885.61|7885.61|7885.61|7885.61|0
1728891860000|2024-10-14 07:44:20|7818.71|7818.71|7817.94|7817.94|7818.71|7818.71|7817.51|7817.51|0
1728918620000|2024-10-14 15:10:20|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|0
1728891870000|2024-10-14 07:44:30|7818.5|7818.5|7818.5|7818.5|7818.5|7818.5|7818.5|7818.5|0
1728918630000|2024-10-14 15:10:30|7885.68|7885.68|7885.61|7885.61|7885.74|7885.74|7885.36|7885.36|0
1728891890000|2024-10-14 07:44:50|7818.93|7818.93|7818.71|7818.71|7818.93|7818.93|7818.71|7818.71|0
1728918640000|2024-10-14 15:10:40|7885.92|7885.92|7885.3|7885.3|7885.92|7885.92|7885.3|7885.3|0
1728891900000|2024-10-14 07:45:00|7819.27|7819.27|7818.15|7818.15|7819.27|7819.27|7818.15|7818.15|0
1728918650000|2024-10-14 15:10:50|7885.43|7885.43|7886.13|7886.13|7886.13|7886.13|7885.43|7885.43|0
1728891910000|2024-10-14 07:45:10|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|0
1728918660000|2024-10-14 15:11:00|7886.26|7886.26|7886.26|7886.26|7886.26|7886.26|7886.26|7886.26|0
1728891920000|2024-10-14 07:45:20|7817.96|7817.96|7817.74|7817.74|7817.96|7817.96|7817.74|7817.74|0
1728918670000|2024-10-14 15:11:10|7886.47|7886.47|7886.6|7886.6|7886.72|7886.72|7886.47|7886.47|0
1728891930000|2024-10-14 07:45:30|7818.17|7818.17|7817.95|7817.95|7818.17|7818.17|7817.95|7817.95|0
1728918680000|2024-10-14 15:11:20|7886.72|7886.72|7886.47|7886.47|7886.72|7886.72|7886.47|7886.47|0
1728891940000|2024-10-14 07:45:40|7818.33|7818.33|7818.33|7818.33|7818.33|7818.33|7818.33|7818.33|0
1728918690000|2024-10-14 15:11:30|7886.34|7886.34|7886.46|7886.46|7886.46|7886.46|7886.34|7886.34|0
1728891950000|2024-10-14 07:45:50|7818.46|7818.46|7820.45|7820.45|7820.45|7820.45|7818.46|7818.46|0
1728918700000|2024-10-14 15:11:40|7886.34|7886.34|7886.21|7886.21|7886.34|7886.34|7886.21|7886.21|0
1728891960000|2024-10-14 07:46:00|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|0
1728918710000|2024-10-14 15:11:50|7886.34|7886.34|7886.5|7886.5|7886.5|7886.5|7886.34|7886.34|0
1728891970000|2024-10-14 07:46:10|7819.9|7819.9|7821.18|7821.18|7821.18|7821.18|7819.9|7819.9|0
1728918720000|2024-10-14 15:12:00|7886.66|7886.66|7886.66|7886.66|7886.66|7886.66|7886.53|7886.53|0
1728891980000|2024-10-14 07:46:20|7822.46|7822.46|7823.13|7823.13|7823.13|7823.13|7821.78|7821.78|0
1728918730000|2024-10-14 15:12:10|7886.53|7886.53|7885.91|7885.91|7886.53|7886.53|7885.91|7885.91|0
1728891990000|2024-10-14 07:46:30|7822.9|7822.9|7823|7823|7823|7823|7822.68|7822.68|0
1728918740000|2024-10-14 15:12:20|7886.12|7886.12|7886.12|7886.12|7886.12|7886.12|7886.12|7886.12|0
1728892010000|2024-10-14 07:46:50|7823.22|7823.22|7823.86|7823.86|7823.86|7823.86|7823.22|7823.22|0
1728918750000|2024-10-14 15:12:30|7885.69|7885.69|7886.89|7886.89|7886.89|7886.89|7885.69|7885.69|0
1728892020000|2024-10-14 07:47:00|7823.65|7823.65|7823.65|7823.65|7823.65|7823.65|7823.65|7823.65|0
1728918780000|2024-10-14 15:13:00|7887.44|7887.44|7887.58|7887.58|7888.22|7888.22|7887.26|7887.26|0
1728892050000|2024-10-14 07:47:30|7823.01|7823.01|7821.5|7821.5|7823.33|7823.33|7821.37|7821.37|0
1728918800000|2024-10-14 15:13:20|7887.79|7887.79|7888.75|7888.75|7888.75|7888.75|7887.79|7887.79|0
1728892060000|2024-10-14 07:47:40|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|0
1728918810000|2024-10-14 15:13:30|7889.2|7889.2|7888.88|7888.88|7889.2|7889.2|7888.88|7888.88|0
1728892090000|2024-10-14 07:48:10|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|0
1728918820000|2024-10-14 15:13:40|7888.43|7888.43|7887.87|7887.87|7888.43|7888.43|7887.87|7887.87|0
1728892100000|2024-10-14 07:48:20|7821.98|7821.98|7821.66|7821.66|7821.98|7821.98|7821.66|7821.66|0
1728918830000|2024-10-14 15:13:50|7887.62|7887.62|7887.67|7887.67|7887.99|7887.99|7887.62|7887.62|0
1728892130000|2024-10-14 07:48:50|7822.51|7822.51|7822.3|7822.3|7822.51|7822.51|7822.3|7822.3|0
1728918840000|2024-10-14 15:14:00|7887.35|7887.35|7887.49|7887.49|7887.49|7887.49|7887.35|7887.35|0
1728892160000|2024-10-14 07:49:20|7822.62|7822.62|7821.5|7821.5|7822.62|7822.62|7821.5|7821.5|0
1728918860000|2024-10-14 15:14:20|7887.11|7887.11|7887.65|7887.65|7887.65|7887.65|7887.11|7887.11|0
1728918870000|2024-10-14 15:14:30|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|0
1728892180000|2024-10-14 07:49:40|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|0
1728918880000|2024-10-14 15:14:40|7888.13|7888.13|7889.54|7889.54|7889.54|7889.54|7888.13|7888.13|0
1728892190000|2024-10-14 07:49:50|7821.61|7821.61|7821.29|7821.29|7821.61|7821.61|7821.29|7821.29|0
1728918890000|2024-10-14 15:14:50|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|0
1728892200000|2024-10-14 07:50:00|7821.79|7821.79|7822.22|7822.22|7822.22|7822.22|7821.79|7821.79|0
1728918900000|2024-10-14 15:15:00|7889.98|7889.98|7889.98|7889.98|7889.98|7889.98|7889.98|7889.98|0
1728892210000|2024-10-14 07:50:10|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|0
1728918910000|2024-10-14 15:15:10|7890.14|7890.14|7890.84|7890.84|7890.84|7890.84|7890.14|7890.14|0
1728892220000|2024-10-14 07:50:20|7821.26|7821.26|7820.51|7820.51|7821.31|7821.31|7820.51|7820.51|0
1728918920000|2024-10-14 15:15:20|7890.96|7890.96|7891.55|7891.55|7891.55|7891.55|7890.96|7890.96|0
1728892230000|2024-10-14 07:50:30|7820.78|7820.78|7821.41|7821.41|7821.41|7821.41|7820.78|7820.78|0
1728918930000|2024-10-14 15:15:30|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|0
1728892250000|2024-10-14 07:50:50|7823.11|7823.11|7822.26|7822.26|7823.11|7823.11|7822.26|7822.26|0
1728918940000|2024-10-14 15:15:40|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|0
1728892260000|2024-10-14 07:51:00|7820.99|7820.99|7820.77|7820.77|7821.41|7821.41|7820.77|7820.77|0
1728918950000|2024-10-14 15:15:50|7892.38|7892.38|7892.22|7892.22|7892.38|7892.38|7892.22|7892.22|0
1728892270000|2024-10-14 07:51:10|7820.65|7820.65|7820.65|7820.65|7820.65|7820.65|7820.65|7820.65|0
1728918960000|2024-10-14 15:16:00|7892.54|7892.54|7892.13|7892.13|7892.54|7892.54|7892|7892|0
1728918970000|2024-10-14 15:16:10|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.25|7892.25|0
1728892280000|2024-10-14 07:51:20|7820.11|7820.11|7819.57|7819.57|7820.11|7820.11|7819.57|7819.57|0
1728918980000|2024-10-14 15:16:20|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|0
1728892290000|2024-10-14 07:51:30|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|0
1728919010000|2024-10-14 15:16:50|7892.2|7892.2|7891.95|7891.95|7892.2|7892.2|7891.95|7891.95|0
1728892300000|2024-10-14 07:51:40|7819.84|7819.84|7821.97|7821.97|7821.97|7821.97|7819.84|7819.84|0
1728919020000|2024-10-14 15:17:00|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|0
1728892310000|2024-10-14 07:51:50|7821.86|7821.86|7823.54|7823.54|7823.54|7823.54|7821.86|7821.86|0
1728919030000|2024-10-14 15:17:10|7891.73|7891.73|7891.86|7891.86|7891.86|7891.86|7891.73|7891.73|0
1728892320000|2024-10-14 07:52:00|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|0
1728919040000|2024-10-14 15:17:20|7891.3|7891.3|7891.3|7891.3|7891.3|7891.3|7891.3|7891.3|0
1728892330000|2024-10-14 07:52:10|7824.22|7824.22|7824.22|7824.22|7824.22|7824.22|7824.22|7824.22|0
1728919050000|2024-10-14 15:17:30|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|0
1728892340000|2024-10-14 07:52:20|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|0
1728919060000|2024-10-14 15:17:40|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|0
1728892360000|2024-10-14 07:52:40|7824.56|7824.56|7825.12|7825.12|7825.12|7825.12|7824.56|7824.56|0
1728919080000|2024-10-14 15:18:00|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|0
1728892370000|2024-10-14 07:52:50|7826.72|7826.72|7826.94|7826.94|7826.94|7826.94|7826.72|7826.72|0
1728919090000|2024-10-14 15:18:10|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|0
1728892380000|2024-10-14 07:53:00|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|0
1728919110000|2024-10-14 15:18:30|7891.55|7891.55|7891.53|7891.53|7891.69|7891.69|7891.53|7891.53|0
1728892390000|2024-10-14 07:53:10|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|0
1728919130000|2024-10-14 15:18:50|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|0
1728892420000|2024-10-14 07:53:40|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|0
1728919150000|2024-10-14 15:19:10|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|0
1728892440000|2024-10-14 07:54:00|7826.92|7826.92|7825.73|7825.73|7826.92|7826.92|7825.72|7825.72|0
1728919160000|2024-10-14 15:19:20|7891.3|7891.3|7891.46|7891.46|7891.46|7891.46|7891.3|7891.3|0
1728892450000|2024-10-14 07:54:10|7825.19|7825.19|7825.41|7825.41|7825.41|7825.41|7825.19|7825.19|0
1728919170000|2024-10-14 15:19:30|7891.96|7891.96|7892.09|7892.09|7892.09|7892.09|7891.96|7891.96|0
1728892460000|2024-10-14 07:54:20|7822.65|7822.65|7822.65|7822.65|7822.65|7822.65|7822.23|7822.23|0
1728919180000|2024-10-14 15:19:40|7891.84|7891.84|7891.91|7891.91|7891.91|7891.91|7891.84|7891.84|0
1728892480000|2024-10-14 07:54:40|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|7822.01|0
1728919190000|2024-10-14 15:19:50|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|0
1728892490000|2024-10-14 07:54:50|7820.95|7820.95|7820.31|7820.31|7820.95|7820.95|7820.31|7820.31|0
1728919200000|2024-10-14 15:20:00|7890.82|7890.82|7891.13|7891.13|7891.14|7891.14|7890.66|7890.66|0
1728892500000|2024-10-14 07:55:00|7821.59|7821.59|7822.23|7822.23|7822.23|7822.23|7821.59|7821.59|0
1728919210000|2024-10-14 15:20:10|7891.26|7891.26|7891.79|7891.79|7891.79|7891.79|7891.26|7891.26|0
1728892520000|2024-10-14 07:55:20|7821.38|7821.38|7822.23|7822.23|7822.23|7822.23|7821.38|7821.38|0
1728919220000|2024-10-14 15:20:20|7892.11|7892.11|7892.52|7892.52|7892.52|7892.52|7892.11|7892.11|0
1728892530000|2024-10-14 07:55:30|7822.55|7822.55|7822.41|7822.41|7822.97|7822.97|7822.41|7822.41|0
1728919230000|2024-10-14 15:20:30|7892.39|7892.39|7892.12|7892.12|7892.39|7892.39|7892.12|7892.12|0
1728892540000|2024-10-14 07:55:40|7822.63|7822.63|7821.56|7821.56|7822.63|7822.63|7821.56|7821.56|0
1728919240000|2024-10-14 15:20:40|7892|7892|7891.96|7891.96|7892|7892|7891.84|7891.84|0
1728892560000|2024-10-14 07:56:00|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|0
1728919250000|2024-10-14 15:20:50|7892.12|7892.12|7892|7892|7892.12|7892.12|7892|7892|0
1728892570000|2024-10-14 07:56:10|7821.81|7821.81|7821.81|7821.81|7822.66|7822.66|7821.81|7821.81|0
1728919270000|2024-10-14 15:21:10|7892.22|7892.22|7892.22|7892.22|7892.45|7892.45|7892.22|7892.22|0
1728892590000|2024-10-14 07:56:30|7821.18|7821.18|7819.56|7819.56|7821.18|7821.18|7819.56|7819.56|0
1728919280000|2024-10-14 15:21:20|7892.65|7892.65|7892.86|7892.86|7892.86|7892.86|7892.65|7892.65|0
1728892630000|2024-10-14 07:57:10|7819.44|7819.44|7819.44|7819.44|7819.44|7819.44|7819.44|7819.44|0
1728919290000|2024-10-14 15:21:30|7892.72|7892.72|7892.02|7892.02|7892.72|7892.72|7892.02|7892.02|0
1728892640000|2024-10-14 07:57:20|7820.45|7820.45|7820.45|7820.45|7820.45|7820.45|7820.45|7820.45|0
1728919310000|2024-10-14 15:21:50|7892.09|7892.09|7892.64|7892.64|7892.64|7892.64|7892.09|7892.09|0
1728892670000|2024-10-14 07:57:50|7819.6|7819.6|7817.35|7817.35|7819.6|7819.6|7817.35|7817.35|0
1728919320000|2024-10-14 15:22:00|7892.76|7892.76|7893.04|7893.04|7893.04|7893.04|7892.76|7892.76|0
1728892680000|2024-10-14 07:58:00|7815.22|7815.22|7813.58|7813.58|7815.22|7815.22|7813.58|7813.58|0
1728919340000|2024-10-14 15:22:20|7893.27|7893.27|7893.36|7893.36|7893.36|7893.36|7893.04|7893.04|0
1728892690000|2024-10-14 07:58:10|7815.49|7815.49|7815.92|7815.92|7815.92|7815.92|7815.07|7815.07|0
1728919350000|2024-10-14 15:22:30|7893.2|7893.2|7893.2|7893.2|7893.2|7893.2|7893.2|7893.2|0
1728892700000|2024-10-14 07:58:20|7815.28|7815.28|7817.41|7817.41|7817.41|7817.41|7814.64|7814.64|0
1728919360000|2024-10-14 15:22:40|7892.98|7892.98|7892.85|7892.85|7893.1|7893.1|7892.75|7892.75|0
1728892710000|2024-10-14 07:58:30|7816.77|7816.77|7817.36|7817.36|7818.21|7818.21|7816.77|7816.77|0
1728919370000|2024-10-14 15:22:50|7892.53|7892.53|7891.99|7891.99|7892.53|7892.53|7891.99|7891.99|0
1728892720000|2024-10-14 07:58:40|7817.63|7817.63|7819.58|7819.58|7819.58|7819.58|7817.63|7817.63|0
1728919380000|2024-10-14 15:23:00|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|0
1728892730000|2024-10-14 07:58:50|7820.14|7820.14|7820.56|7820.56|7820.56|7820.56|7820.14|7820.14|0
1728919410000|2024-10-14 15:23:30|7891.64|7891.64|7891.12|7891.12|7891.89|7891.89|7891.12|7891.12|0
1728892750000|2024-10-14 07:59:10|7820.77|7820.77|7821.84|7821.84|7821.84|7821.84|7820.77|7820.77|0
1728919430000|2024-10-14 15:23:50|7890.98|7890.98|7889.61|7889.61|7890.98|7890.98|7889.61|7889.61|0
1728892760000|2024-10-14 07:59:20|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|0
1728919460000|2024-10-14 15:24:20|7888.76|7888.76|7888.76|7888.76|7888.97|7888.97|7888.54|7888.54|0
1728892770000|2024-10-14 07:59:30|7822.59|7822.59|7823.34|7823.34|7824.29|7824.29|7822.59|7822.59|0
1728919470000|2024-10-14 15:24:30|7888.97|7888.97|7888.84|7888.84|7888.97|7888.97|7888.84|7888.84|0
1728892790000|2024-10-14 07:59:50|7822.91|7822.91|7823.55|7823.55|7823.55|7823.55|7822.91|7822.91|0
1728919490000|2024-10-14 15:24:50|7888.97|7888.97|7889.78|7889.78|7889.78|7889.78|7888.97|7888.97|0
1728892800000|2024-10-14 08:00:00|7822.28|7822.28|7820.38|7820.38|7822.28|7822.28|7820.38|7820.38|0
1728919500000|2024-10-14 15:25:00|7889.53|7889.53|7889.53|7889.53|7889.53|7889.53|7889.53|7889.53|0
1728892810000|2024-10-14 08:00:10|7820.49|7820.49|7820.73|7820.73|7820.73|7820.73|7819.85|7819.85|0
1728919510000|2024-10-14 15:25:10|7889.74|7889.74|7889.63|7889.63|7889.74|7889.74|7889.49|7889.49|0
1728892820000|2024-10-14 08:00:20|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|0
1728919520000|2024-10-14 15:25:20|7889.84|7889.84|7889.53|7889.53|7889.84|7889.84|7889.53|7889.53|0
1728892830000|2024-10-14 08:00:30|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|0
1728919530000|2024-10-14 15:25:30|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|0
1728892840000|2024-10-14 08:00:40|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|0
1728919540000|2024-10-14 15:25:40|7890.07|7890.07|7890.29|7890.29|7890.29|7890.29|7890.07|7890.07|0
1728892850000|2024-10-14 08:00:50|7821.92|7821.92|7822.04|7822.04|7822.04|7822.04|7821.92|7821.92|0
1728919550000|2024-10-14 15:25:50|7890.16|7890.16|7891.01|7891.01|7891.01|7891.01|7890.16|7890.16|0
1728892860000|2024-10-14 08:01:00|7822.37|7822.37|7819.53|7819.53|7822.37|7822.37|7819.53|7819.53|0
1728919560000|2024-10-14 15:26:00|7890.8|7890.8|7889.72|7889.72|7890.8|7890.8|7889.72|7889.72|0
1728892870000|2024-10-14 08:01:10|7818.57|7818.57|7818.15|7818.15|7818.57|7818.57|7818.15|7818.15|0
1728919570000|2024-10-14 15:26:10|7889.99|7889.99|7889.88|7889.88|7889.99|7889.99|7889.72|7889.72|0
1728892880000|2024-10-14 08:01:20|7819.21|7819.21|7818.46|7818.46|7819.21|7819.21|7818.46|7818.46|0
1728919580000|2024-10-14 15:26:20|7890.44|7890.44|7888.71|7888.71|7890.76|7890.76|7888.71|7888.71|0
1728892890000|2024-10-14 08:01:30|7818.32|7818.32|7818.74|7818.74|7818.74|7818.74|7818.32|7818.32|0
1728919590000|2024-10-14 15:26:30|7888.5|7888.5|7888.71|7888.71|7888.71|7888.71|7888.5|7888.5|0
1728892900000|2024-10-14 08:01:40|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|0
1728919600000|2024-10-14 15:26:40|7889.03|7889.03|7890.15|7890.15|7890.71|7890.71|7889.03|7889.03|0
1728892910000|2024-10-14 08:01:50|7819.49|7819.49|7819.81|7819.81|7819.81|7819.81|7819.49|7819.49|0
1728919610000|2024-10-14 15:26:50|7890.36|7890.36|7891.44|7891.44|7891.57|7891.57|7890.36|7890.36|0
1728892930000|2024-10-14 08:02:10|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|0
1728919620000|2024-10-14 15:27:00|7891.57|7891.57|7891.28|7891.28|7891.7|7891.7|7891.28|7891.28|0
1728892950000|2024-10-14 08:02:30|7821.64|7821.64|7821.64|7821.64|7822.07|7822.07|7821.43|7821.43|0
1728919630000|2024-10-14 15:27:10|7891.07|7891.07|7891.19|7891.19|7891.19|7891.19|7891.07|7891.07|0
1728892960000|2024-10-14 08:02:40|7822.29|7822.29|7822.29|7822.29|7822.29|7822.29|7822.29|7822.29|0
1728919640000|2024-10-14 15:27:20|7891.32|7891.32|7891.08|7891.08|7891.33|7891.33|7890.81|7890.81|0
1728892970000|2024-10-14 08:02:50|7822.41|7822.41|7821.08|7821.08|7822.41|7822.41|7821.08|7821.08|0
1728919650000|2024-10-14 15:27:30|7890.95|7890.95|7890.68|7890.68|7890.95|7890.95|7890.63|7890.63|0
1728892980000|2024-10-14 08:03:00|7820.92|7820.92|7820.73|7820.73|7821.13|7821.13|7820.09|7820.09|0
1728919660000|2024-10-14 15:27:40|7890.95|7890.95|7891.1|7891.1|7891.22|7891.22|7890.95|7890.95|0
1728892990000|2024-10-14 08:03:10|7820.17|7820.17|7820.05|7820.05|7820.17|7820.17|7820.05|7820.05|0
1728919670000|2024-10-14 15:27:50|7890.79|7890.79|7890.66|7890.66|7890.79|7890.79|7890.66|7890.66|0
1728893020000|2024-10-14 08:03:40|7820.9|7820.9|7821.1|7821.1|7821.52|7821.52|7820.9|7820.9|0
1728919680000|2024-10-14 15:28:00|7890.21|7890.21|7889.65|7889.65|7890.21|7890.21|7889.65|7889.65|0
1728893040000|2024-10-14 08:04:00|7821.31|7821.31|7821.1|7821.1|7821.31|7821.31|7821.1|7821.1|0
1728919690000|2024-10-14 15:28:10|7889.88|7889.88|7889.71|7889.71|7889.88|7889.88|7889.5|7889.5|0
1728893060000|2024-10-14 08:04:20|7821.52|7821.52|7822.08|7822.08|7822.08|7822.08|7821.52|7821.52|0
1728919700000|2024-10-14 15:28:20|7890.14|7890.14|7890.85|7890.85|7890.85|7890.85|7890.14|7890.14|0
1728893070000|2024-10-14 08:04:30|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|0
1728919710000|2024-10-14 15:28:30|7890.99|7890.99|7890.99|7890.99|7890.99|7890.99|7890.85|7890.85|0
1728893090000|2024-10-14 08:04:50|7822.51|7822.51|7823.57|7823.57|7823.57|7823.57|7822.3|7822.3|0
1728919720000|2024-10-14 15:28:40|7891.41|7891.41|7891.41|7891.41|7891.41|7891.41|7891.41|7891.41|0
1728893100000|2024-10-14 08:05:00|7823.83|7823.83|7822.82|7822.82|7823.83|7823.83|7822.82|7822.82|0
1728919730000|2024-10-14 15:28:50|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|0
1728893110000|2024-10-14 08:05:10|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|0
1728919740000|2024-10-14 15:29:00|7891.89|7891.89|7891.36|7891.36|7891.9|7891.9|7891.36|7891.36|0
1728893120000|2024-10-14 08:05:20|7823.09|7823.09|7822.07|7822.07|7823.09|7823.09|7822.07|7822.07|0
1728919760000|2024-10-14 15:29:20|7891.92|7891.92|7891.49|7891.49|7891.92|7891.92|7891.49|7891.49|0
1728893130000|2024-10-14 08:05:30|7822.39|7822.39|7822.76|7822.76|7822.89|7822.89|7822.39|7822.39|0
1728919770000|2024-10-14 15:29:30|7890.92|7890.92|7890.21|7890.21|7890.92|7890.92|7890.21|7890.21|0
1728893140000|2024-10-14 08:05:40|7822.51|7822.51|7822.13|7822.13|7822.89|7822.89|7822.13|7822.13|0
1728919780000|2024-10-14 15:29:40|7891.33|7891.33|7891.43|7891.43|7891.43|7891.43|7891.11|7891.11|0
1728893150000|2024-10-14 08:05:50|7821.88|7821.88|7822.94|7822.94|7823.15|7823.15|7821.88|7821.88|0
1728919790000|2024-10-14 15:29:50|7891.64|7891.64|7891.94|7891.94|7892.42|7892.42|7891.09|7891.09|0
1728893160000|2024-10-14 08:06:00|7823.36|7823.36|7823.15|7823.15|7823.36|7823.36|7823.15|7823.15|0
1728893170000|2024-10-14 08:06:10|7822.03|7822.03|7821.6|7821.6|7822.03|7822.03|7821.6|7821.6|0
1728893180000|2024-10-14 08:06:20|7821.1|7821.1|7821.35|7821.35|7821.35|7821.35|7820.85|7820.85|0
1728893190000|2024-10-14 08:06:30|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|0
1728893200000|2024-10-14 08:06:40|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|0
1728893220000|2024-10-14 08:07:00|7821.52|7821.52|7820.88|7820.88|7821.52|7821.52|7820.88|7820.88|0
1728893230000|2024-10-14 08:07:10|7820.67|7820.67|7820.25|7820.25|7820.67|7820.67|7820.25|7820.25|0
1728893240000|2024-10-14 08:07:20|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|0
1728893250000|2024-10-14 08:07:30|7820.44|7820.44|7820.82|7820.82|7820.82|7820.82|7820.44|7820.44|0
1728893260000|2024-10-14 08:07:40|7818.69|7818.69|7819.12|7819.12|7819.33|7819.33|7818.69|7818.69|0
1728893270000|2024-10-14 08:07:50|7818.8|7818.8|7818.55|7818.55|7818.8|7818.8|7818.55|7818.55|0
1728893280000|2024-10-14 08:08:00|7818.29|7818.29|7818.16|7818.16|7819.1|7819.1|7818.16|7818.16|0
1728893290000|2024-10-14 08:08:10|7818.28|7818.28|7818.03|7818.03|7818.28|7818.28|7818.03|7818.03|0
1728893300000|2024-10-14 08:08:20|7818.46|7818.46|7818.58|7818.58|7818.58|7818.58|7818.46|7818.46|0
1728893310000|2024-10-14 08:08:30|7818.33|7818.33|7818.42|7818.42|7818.54|7818.54|7818.33|7818.33|0
1728893320000|2024-10-14 08:08:40|7817.78|7817.78|7817.57|7817.57|7817.78|7817.78|7817.57|7817.57|0
1728893330000|2024-10-14 08:08:50|7817.25|7817.25|7818.22|7818.22|7818.22|7818.22|7817.25|7817.25|0
1728893340000|2024-10-14 08:09:00|7819.29|7819.29|7819.17|7819.17|7819.29|7819.29|7819.17|7819.17|0
1728893350000|2024-10-14 08:09:10|7819.73|7819.73|7819.73|7819.73|7819.73|7819.73|7819.73|7819.73|0
1728893380000|2024-10-14 08:09:40|7816.84|7816.84|7817.13|7817.13|7817.27|7817.27|7816.64|7816.64|0
1728893390000|2024-10-14 08:09:50|7816.28|7816.28|7816.28|7816.28|7816.28|7816.28|7816.28|7816.28|0
1728893410000|2024-10-14 08:10:10|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|0
1728893420000|2024-10-14 08:10:20|7815.79|7815.79|7815.35|7815.35|7815.79|7815.79|7815.35|7815.35|0
1728893430000|2024-10-14 08:10:30|7815.03|7815.03|7813.97|7813.97|7815.03|7815.03|7813.97|7813.97|0
1728893450000|2024-10-14 08:10:50|7814.18|7814.18|7815.24|7815.24|7815.24|7815.24|7814.18|7814.18|0
1728893470000|2024-10-14 08:11:10|7814.28|7814.28|7813.64|7813.64|7814.28|7814.28|7813.64|7813.64|0
1728893480000|2024-10-14 08:11:20|7813.87|7813.87|7813.87|7813.87|7813.87|7813.87|7813.74|7813.74|0
1728893490000|2024-10-14 08:11:30|7813.23|7813.23|7812.85|7812.85|7813.23|7813.23|7812.85|7812.85|0
1728893500000|2024-10-14 08:11:40|7812.98|7812.98|7813.48|7813.48|7813.48|7813.48|7812.98|7812.98|0
1728893520000|2024-10-14 08:12:00|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|0
1728893530000|2024-10-14 08:12:10|7812.36|7812.36|7811.91|7811.91|7812.36|7812.36|7811.91|7811.91|0
1728893540000|2024-10-14 08:12:20|7812.23|7812.23|7812.23|7812.23|7812.23|7812.23|7812.23|7812.23|0
1728893550000|2024-10-14 08:12:30|7812.02|7812.02|7814.07|7814.07|7814.07|7814.07|7812.02|7812.02|0
1728893560000|2024-10-14 08:12:40|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|7814.63|0
1728893580000|2024-10-14 08:13:00|7816.31|7816.31|7816.85|7816.85|7816.85|7816.85|7816.31|7816.31|0
1728893600000|2024-10-14 08:13:20|7816.58|7816.58|7817.43|7817.43|7817.86|7817.86|7816.58|7816.58|0
1728893610000|2024-10-14 08:13:30|7817.96|7817.96|7819.34|7819.34|7819.34|7819.34|7817.96|7817.96|0
1728893630000|2024-10-14 08:13:50|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|7819.56|0
1728893640000|2024-10-14 08:14:00|7819.89|7819.89|7820.32|7820.32|7820.32|7820.32|7819.89|7819.89|0
1728893650000|2024-10-14 08:14:10|7820.59|7820.59|7820.59|7820.59|7820.59|7820.59|7820.59|7820.59|0
1728893670000|2024-10-14 08:14:30|7822.07|7822.07|7821.95|7821.95|7822.07|7822.07|7821.95|7821.95|0
1728893680000|2024-10-14 08:14:40|7822.16|7822.16|7821.04|7821.04|7822.16|7822.16|7821.04|7821.04|0
1728893690000|2024-10-14 08:14:50|7819.55|7819.55|7819.34|7819.34|7819.55|7819.55|7819.34|7819.34|0
1728893700000|2024-10-14 08:15:00|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|0
1728893710000|2024-10-14 08:15:10|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|0
1728893720000|2024-10-14 08:15:20|7819.55|7819.55|7817.53|7817.53|7819.55|7819.55|7817.53|7817.53|0
1728893730000|2024-10-14 08:15:30|7816.25|7816.25|7815.86|7815.86|7816.25|7816.25|7815.86|7815.86|0
1728893740000|2024-10-14 08:15:40|7816.5|7816.5|7816.92|7816.92|7816.92|7816.92|7816.5|7816.5|0
1728893760000|2024-10-14 08:16:00|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|0
1728893770000|2024-10-14 08:16:10|7815.56|7815.56|7815.01|7815.01|7815.56|7815.56|7814.87|7814.87|0
1728893780000|2024-10-14 08:16:20|7814.87|7814.87|7814.73|7814.73|7814.87|7814.87|7814.73|7814.73|0
1728893790000|2024-10-14 08:16:30|7815.15|7815.15|7814.19|7814.19|7815.15|7815.15|7814.19|7814.19|0
1728893820000|2024-10-14 08:17:00|7813.88|7813.88|7813.43|7813.43|7813.88|7813.88|7813.43|7813.43|0
1728893830000|2024-10-14 08:17:10|7813.12|7813.12|7812.63|7812.63|7813.75|7813.75|7812.63|7812.63|0
1728893840000|2024-10-14 08:17:20|7812.38|7812.38|7810.68|7810.68|7812.38|7812.38|7810.68|7810.68|0
1728893850000|2024-10-14 08:17:30|7810.26|7810.26|7810.99|7810.99|7810.99|7810.99|7810.14|7810.14|0
1728893860000|2024-10-14 08:17:40|7810.57|7810.57|7811.42|7811.42|7811.42|7811.42|7810.57|7810.57|0
1728893870000|2024-10-14 08:17:50|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|0
1728893880000|2024-10-14 08:18:00|7810.43|7810.43|7810.46|7810.46|7810.46|7810.46|7810.15|7810.15|0
1728893900000|2024-10-14 08:18:20|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|0
1728893920000|2024-10-14 08:18:40|7810.84|7810.84|7811.75|7811.75|7811.75|7811.75|7810.84|7810.84|0
1728893950000|2024-10-14 08:19:10|7812.18|7812.18|7812.18|7812.18|7812.18|7812.18|7812.18|7812.18|0
1728893960000|2024-10-14 08:19:20|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|0
1728893990000|2024-10-14 08:19:50|7814.09|7814.09|7814.09|7814.09|7814.09|7814.09|7814.09|7814.09|0
1728894000000|2024-10-14 08:20:00|7814.94|7814.94|7814.86|7814.86|7816.06|7816.06|7814.86|7814.86|0
1728894020000|2024-10-14 08:20:20|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|0
1728894030000|2024-10-14 08:20:30|7815.42|7815.42|7815.42|7815.42|7815.42|7815.42|7815.42|7815.42|0
1728894040000|2024-10-14 08:20:40|7814.78|7814.78|7814.64|7814.64|7814.78|7814.78|7814.64|7814.64|0
1728894050000|2024-10-14 08:20:50|7814.08|7814.08|7813.52|7813.52|7814.08|7814.08|7813.52|7813.52|0
1728894060000|2024-10-14 08:21:00|7813.84|7813.84|7815.69|7815.69|7815.69|7815.69|7813.84|7813.84|0
1728894080000|2024-10-14 08:21:20|7816.54|7816.54|7817.39|7817.39|7817.39|7817.39|7816.54|7816.54|0
1728894090000|2024-10-14 08:21:30|7816.43|7816.43|7816.43|7816.43|7816.43|7816.43|7816.43|7816.43|0
1728894110000|2024-10-14 08:21:50|7815.93|7815.93|7816.78|7816.78|7816.78|7816.78|7815.93|7815.93|0
1728894120000|2024-10-14 08:22:00|7816.14|7816.14|7817.41|7817.41|7817.41|7817.41|7816.14|7816.14|0
1728894140000|2024-10-14 08:22:20|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|7818.69|0
1728894150000|2024-10-14 08:22:30|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|0
1728894160000|2024-10-14 08:22:40|7818.91|7818.91|7818.69|7818.69|7818.91|7818.91|7818.69|7818.69|0
1728894170000|2024-10-14 08:22:50|7819.33|7819.33|7820.27|7820.27|7820.27|7820.27|7819.33|7819.33|0
1728894180000|2024-10-14 08:23:00|7820.59|7820.59|7821.71|7821.71|7821.71|7821.71|7820.59|7820.59|0
1728894190000|2024-10-14 08:23:10|7821.83|7821.83|7821.71|7821.71|7821.83|7821.83|7821.71|7821.71|0
1728894200000|2024-10-14 08:23:20|7822.98|7822.98|7822.77|7822.77|7822.98|7822.98|7822.77|7822.77|0
1728894210000|2024-10-14 08:23:30|7822.88|7822.88|7822.88|7822.88|7822.88|7822.88|7822.88|7822.88|0
1728894220000|2024-10-14 08:23:40|7822.37|7822.37|7822.63|7822.63|7822.75|7822.75|7822.37|7822.37|0
1728894230000|2024-10-14 08:23:50|7822.52|7822.52|7822.73|7822.73|7822.73|7822.73|7822.52|7822.52|0
1728894240000|2024-10-14 08:24:00|7823.63|7823.63|7824.59|7824.59|7824.59|7824.59|7823.63|7823.63|0
1728894250000|2024-10-14 08:24:10|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|7824.27|0
1728894270000|2024-10-14 08:24:30|7823.95|7823.95|7824.36|7824.36|7824.51|7824.51|7823.95|7823.95|0
1728894290000|2024-10-14 08:24:50|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|0
1728894300000|2024-10-14 08:25:00|7825.06|7825.06|7825.46|7825.46|7825.46|7825.46|7825.06|7825.06|0
1728894310000|2024-10-14 08:25:10|7824.61|7824.61|7824.4|7824.4|7825.46|7825.46|7824.4|7824.4|0
1728894320000|2024-10-14 08:25:20|7823.84|7823.84|7824.4|7824.4|7824.4|7824.4|7823.84|7823.84|0
1728894330000|2024-10-14 08:25:30|7824.96|7824.96|7824.96|7824.96|7824.96|7824.96|7824.96|7824.96|0
1728894340000|2024-10-14 08:25:40|7824.4|7824.4|7824.08|7824.08|7824.4|7824.4|7824.08|7824.08|0
1728894350000|2024-10-14 08:25:50|7823.44|7823.44|7823.22|7823.22|7824.08|7824.08|7823.22|7823.22|0
1728894360000|2024-10-14 08:26:00|7822.66|7822.66|7821.19|7821.19|7822.66|7822.66|7821.19|7821.19|0
1728894370000|2024-10-14 08:26:10|7820.63|7820.63|7820.63|7820.63|7820.63|7820.63|7820.63|7820.63|0
1728894390000|2024-10-14 08:26:30|7819.11|7819.11|7819.56|7819.56|7819.56|7819.56|7819.11|7819.11|0
1728894400000|2024-10-14 08:26:40|7819.24|7819.24|7817.5|7817.5|7819.24|7819.24|7817.5|7817.5|0
1728894420000|2024-10-14 08:27:00|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|0
1728894430000|2024-10-14 08:27:10|7818.39|7818.39|7818.39|7818.39|7818.39|7818.39|7818.39|7818.39|0
1728894440000|2024-10-14 08:27:20|7817.96|7817.96|7816.56|7816.56|7817.96|7817.96|7816.56|7816.56|0
1728894450000|2024-10-14 08:27:30|7815.92|7815.92|7815.14|7815.14|7815.92|7815.92|7814.02|7814.02|0
1728894460000|2024-10-14 08:27:40|7815.26|7815.26|7815.14|7815.14|7815.26|7815.26|7815.14|7815.14|0
1728894470000|2024-10-14 08:27:50|7814.82|7814.82|7814.8|7814.8|7814.94|7814.94|7814.8|7814.8|0
1728894510000|2024-10-14 08:28:30|7812.56|7812.56|7813.68|7813.68|7813.68|7813.68|7812.56|7812.56|0
1728894540000|2024-10-14 08:29:00|7813.36|7813.36|7812.14|7812.14|7813.36|7813.36|7812.14|7812.14|0
1728894550000|2024-10-14 08:29:10|7812.03|7812.03|7812.24|7812.24|7812.24|7812.24|7812.03|7812.03|0
1728894560000|2024-10-14 08:29:20|7812.78|7812.78|7812.78|7812.78|7812.78|7812.78|7812.78|7812.78|0
1728894570000|2024-10-14 08:29:30|7812.85|7812.85|7812.72|7812.72|7812.85|7812.85|7812.72|7812.72|0
1728894600000|2024-10-14 08:30:00|7814|7814|7814.56|7814.56|7814.56|7814.56|7814|7814|0
1728894620000|2024-10-14 08:30:20|7814|7814|7814|7814|7814|7814|7814|7814|0
1728894630000|2024-10-14 08:30:30|7814.96|7814.96|7816.85|7816.85|7816.85|7816.85|7814.96|7814.96|0
1728894640000|2024-10-14 08:30:40|7817.41|7817.41|7818.77|7818.77|7818.77|7818.77|7816.98|7816.98|0
1728894650000|2024-10-14 08:30:50|7818.35|7818.35|7818.48|7818.48|7818.48|7818.48|7818.35|7818.35|0
1728894690000|2024-10-14 08:31:30|7819.04|7819.04|7819.04|7819.04|7819.04|7819.04|7819.04|7819.04|0
1728894700000|2024-10-14 08:31:40|7818.4|7818.4|7817.62|7817.62|7818.4|7818.4|7817.07|7817.07|0
1728894710000|2024-10-14 08:31:50|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|0
1728894740000|2024-10-14 08:32:20|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|7816.98|0
1728894750000|2024-10-14 08:32:30|7816.66|7816.66|7816.33|7816.33|7816.66|7816.66|7816.33|7816.33|0
1728894790000|2024-10-14 08:33:10|7816.98|7816.98|7817.14|7817.14|7817.14|7817.14|7816.13|7816.13|0
1728894810000|2024-10-14 08:33:30|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|0
1728894820000|2024-10-14 08:33:40|7817.58|7817.58|7817.69|7817.69|7817.69|7817.69|7817.58|7817.58|0
1728894840000|2024-10-14 08:34:00|7818.65|7818.65|7818.65|7818.65|7818.65|7818.65|7818.65|7818.65|0
1728894850000|2024-10-14 08:34:10|7818.09|7818.09|7818.09|7818.09|7818.09|7818.09|7818.09|7818.09|0
1728894860000|2024-10-14 08:34:20|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|0
1728894870000|2024-10-14 08:34:30|7818.29|7818.29|7817.33|7817.33|7818.29|7818.29|7817.33|7817.33|0
1728894880000|2024-10-14 08:34:40|7817.01|7817.01|7816.57|7816.57|7817.01|7817.01|7816.57|7816.57|0
1728894900000|2024-10-14 08:35:00|7816.89|7816.89|7816.89|7816.89|7816.89|7816.89|7816.89|7816.89|0
1728894930000|2024-10-14 08:35:30|7817.45|7817.45|7817.45|7817.45|7817.45|7817.45|7817.45|7817.45|0
1728894950000|2024-10-14 08:35:50|7816.18|7816.18|7816.18|7816.18|7816.18|7816.18|7816.18|7816.18|0
1728894960000|2024-10-14 08:36:00|7815.86|7815.86|7816.11|7816.11|7816.11|7816.11|7815.86|7815.86|0
1728894970000|2024-10-14 08:36:10|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|0
1728894980000|2024-10-14 08:36:20|7816.45|7816.45|7815.81|7815.81|7816.45|7816.45|7815.81|7815.81|0
1728895010000|2024-10-14 08:36:50|7816.13|7816.13|7817.42|7817.42|7817.42|7817.42|7816.13|7816.13|0
1728895020000|2024-10-14 08:37:00|7817.74|7817.74|7817.74|7817.74|7817.74|7817.74|7817.74|7817.74|0
1728895030000|2024-10-14 08:37:10|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|0
1728895040000|2024-10-14 08:37:20|7816.3|7816.3|7816.43|7816.43|7816.43|7816.43|7816.3|7816.3|0
1728895050000|2024-10-14 08:37:30|7816.75|7816.75|7816.75|7816.75|7816.75|7816.75|7816.75|7816.75|0
1728895060000|2024-10-14 08:37:40|7817.31|7817.31|7818.3|7818.3|7818.43|7818.43|7817.31|7817.31|0
1728895080000|2024-10-14 08:38:00|7818.02|7818.02|7818.02|7818.02|7818.02|7818.02|7818.02|7818.02|0
1728895090000|2024-10-14 08:38:10|7819.51|7819.51|7817.59|7817.59|7819.51|7819.51|7817.38|7817.38|0
1728895110000|2024-10-14 08:38:30|7817.91|7817.91|7817.91|7817.91|7817.91|7817.91|7817.91|7817.91|0
1728895140000|2024-10-14 08:39:00|7817.35|7817.35|7817.5|7817.5|7817.5|7817.5|7817.35|7817.35|0
1728895170000|2024-10-14 08:39:30|7817.64|7817.64|7817.64|7817.64|7817.64|7817.64|7817.64|7817.64|0
1728895180000|2024-10-14 08:39:40|7817.32|7817.32|7817.32|7817.32|7817.32|7817.32|7817.32|7817.32|0
1728895210000|2024-10-14 08:40:10|7816.69|7816.69|7812.09|7812.09|7816.69|7816.69|7812.09|7812.09|0
1728895220000|2024-10-14 08:40:20|7812.34|7812.34|7812.84|7812.84|7812.84|7812.84|7812.07|7812.07|0
1728895240000|2024-10-14 08:40:40|7812.2|7812.2|7811.57|7811.57|7812.2|7812.2|7811.57|7811.57|0
1728895250000|2024-10-14 08:40:50|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|0
1728895260000|2024-10-14 08:41:00|7812.75|7812.75|7813.88|7813.88|7813.88|7813.88|7812.75|7812.75|0
1728895270000|2024-10-14 08:41:10|7813.38|7813.38|7813.26|7813.26|7813.38|7813.38|7813.26|7813.26|0
1728895280000|2024-10-14 08:41:20|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|0
1728895290000|2024-10-14 08:41:30|7813.76|7813.76|7813.76|7813.76|7813.76|7813.76|7813.76|7813.76|0
1728895300000|2024-10-14 08:41:40|7815.04|7815.04|7816.79|7816.79|7816.79|7816.79|7815.04|7815.04|0
1728895330000|2024-10-14 08:42:10|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|0
1728895340000|2024-10-14 08:42:20|7816.28|7816.28|7816.4|7816.4|7816.4|7816.4|7816.28|7816.28|0
1728895380000|2024-10-14 08:43:00|7816.08|7816.08|7817.25|7817.25|7817.25|7817.25|7816.08|7816.08|0
1728895410000|2024-10-14 08:43:30|7817.82|7817.82|7818.67|7818.67|7819.52|7819.52|7817.82|7817.82|0
1728895420000|2024-10-14 08:43:40|7818.88|7818.88|7818.88|7818.88|7818.88|7818.88|7818.88|7818.88|0
1728895460000|2024-10-14 08:44:20|7819.19|7819.19|7819.19|7819.19|7819.19|7819.19|7819.19|7819.19|0
1728895500000|2024-10-14 08:45:00|7819.32|7819.32|7819.44|7819.44|7819.44|7819.44|7819.32|7819.32|0
1728895550000|2024-10-14 08:45:50|7819.32|7819.32|7819.44|7819.44|7819.44|7819.44|7819.32|7819.32|0
1728895560000|2024-10-14 08:46:00|7820.56|7820.56|7822.59|7822.59|7822.59|7822.59|7820.56|7820.56|0
1728895570000|2024-10-14 08:46:10|7823.22|7823.22|7823.57|7823.57|7823.57|7823.57|7823.22|7823.22|0
1728895580000|2024-10-14 08:46:20|7823.82|7823.82|7823.82|7823.82|7823.82|7823.82|7823.82|7823.82|0
1728895590000|2024-10-14 08:46:30|7826.16|7826.16|7825.31|7825.31|7826.16|7826.16|7825.31|7825.31|0
1728895600000|2024-10-14 08:46:40|7825.1|7825.1|7825.73|7825.73|7825.73|7825.73|7824.88|7824.88|0
1728895620000|2024-10-14 08:47:00|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|0
1728895630000|2024-10-14 08:47:10|7825.25|7825.25|7825.99|7825.99|7825.99|7825.99|7825.25|7825.25|0
1728895690000|2024-10-14 08:48:10|7826.53|7826.53|7826.53|7826.53|7826.53|7826.53|7826.53|7826.53|0
1728895700000|2024-10-14 08:48:20|7826.84|7826.84|7826.84|7826.84|7826.84|7826.84|7826.84|7826.84|0
1728895720000|2024-10-14 08:48:40|7828.44|7828.44|7828.12|7828.12|7828.44|7828.44|7828.12|7828.12|0
1728895730000|2024-10-14 08:48:50|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|0
1728895740000|2024-10-14 08:49:00|7828.17|7828.17|7827.85|7827.85|7828.17|7828.17|7827.85|7827.85|0
1728895750000|2024-10-14 08:49:10|7828.7|7828.7|7829.97|7829.97|7829.97|7829.97|7828.49|7828.49|0
1728895760000|2024-10-14 08:49:20|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|0
1728895770000|2024-10-14 08:49:30|7829.06|7829.06|7828.74|7828.74|7829.06|7829.06|7828.74|7828.74|0
1728895790000|2024-10-14 08:49:50|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|0
1728895800000|2024-10-14 08:50:00|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|0
1728895810000|2024-10-14 08:50:10|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|0
1728895820000|2024-10-14 08:50:20|7828.32|7828.32|7828.67|7828.67|7828.67|7828.67|7827.76|7827.76|0
1728895830000|2024-10-14 08:50:30|7829.23|7829.23|7829.23|7829.23|7829.23|7829.23|7829.23|7829.23|0
1728895840000|2024-10-14 08:50:40|7828.98|7828.98|7828.13|7828.13|7831.11|7831.11|7828.13|7828.13|0
1728895850000|2024-10-14 08:50:50|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|0
1728895860000|2024-10-14 08:51:00|7828.77|7828.77|7827.95|7827.95|7828.77|7828.77|7827.95|7827.95|0
1728895870000|2024-10-14 08:51:10|7827.63|7827.63|7827.63|7827.63|7827.63|7827.63|7826.78|7826.78|0
1728895920000|2024-10-14 08:52:00|7827.32|7827.32|7827.1|7827.1|7827.32|7827.32|7827.1|7827.1|0
1728895930000|2024-10-14 08:52:10|7827.74|7827.74|7827.89|7827.89|7827.89|7827.89|7827.74|7827.74|0
1728895940000|2024-10-14 08:52:20|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|0
1728895950000|2024-10-14 08:52:30|7826.98|7826.98|7827.41|7827.41|7827.83|7827.83|7826.98|7826.98|0
1728895970000|2024-10-14 08:52:50|7828.68|7828.68|7828.26|7828.26|7828.68|7828.68|7828.26|7828.26|0
1728896010000|2024-10-14 08:53:30|7828.48|7828.48|7830.42|7830.42|7830.42|7830.42|7828.48|7828.48|0
1728896020000|2024-10-14 08:53:40|7829.78|7829.78|7829.78|7829.78|7829.78|7829.78|7829.78|7829.78|0
1728896040000|2024-10-14 08:54:00|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|0
1728896090000|2024-10-14 08:54:50|7829.14|7829.14|7828.82|7828.82|7829.14|7829.14|7828.82|7828.82|0
1728896100000|2024-10-14 08:55:00|7829.36|7829.36|7830.8|7830.8|7831.7|7831.7|7829.36|7829.36|0
1728896110000|2024-10-14 08:55:10|7830.37|7830.37|7828.67|7828.67|7830.37|7830.37|7828.67|7828.67|0
1728896120000|2024-10-14 08:55:20|7828.39|7828.39|7826.52|7826.52|7828.39|7828.39|7826.52|7826.52|0
1728896130000|2024-10-14 08:55:30|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|0
1728896140000|2024-10-14 08:55:40|7825.27|7825.27|7825.27|7825.27|7825.27|7825.27|7825.27|7825.27|0
1728896150000|2024-10-14 08:55:50|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|0
1728896160000|2024-10-14 08:56:00|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|0
1728896170000|2024-10-14 08:56:10|7823.75|7823.75|7825.02|7825.02|7825.02|7825.02|7823.75|7823.75|0
1728896180000|2024-10-14 08:56:20|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|0
1728896190000|2024-10-14 08:56:30|7824.28|7824.28|7823.85|7823.85|7824.28|7824.28|7823.85|7823.85|0
1728896210000|2024-10-14 08:56:50|7822.17|7822.17|7822.17|7822.17|7822.17|7822.17|7821.74|7821.74|0
1728896220000|2024-10-14 08:57:00|7821.09|7821.09|7819.58|7819.58|7821.09|7821.09|7819.58|7819.58|0
1728896230000|2024-10-14 08:57:10|7817.72|7817.72|7817.56|7817.56|7817.72|7817.72|7817.56|7817.56|0
1728896240000|2024-10-14 08:57:20|7816.6|7816.6|7816.92|7816.92|7817.24|7817.24|7816.6|7816.6|0
1728896260000|2024-10-14 08:57:40|7817.48|7817.48|7818.36|7818.36|7818.36|7818.36|7817.48|7817.48|0
1728896280000|2024-10-14 08:58:00|7818.23|7818.23|7818.32|7818.32|7818.44|7818.44|7818.23|7818.23|0
1728896340000|2024-10-14 08:59:00|7818.96|7818.96|7819.6|7819.6|7819.6|7819.6|7818.96|7818.96|0
1728896350000|2024-10-14 08:59:10|7819.28|7819.28|7819.01|7819.01|7819.28|7819.28|7819.01|7819.01|0
1728896360000|2024-10-14 08:59:20|7818.37|7818.37|7818.69|7818.69|7818.69|7818.69|7818.37|7818.37|0
1728896390000|2024-10-14 08:59:50|7819.14|7819.14|7819.07|7819.07|7819.14|7819.14|7819.07|7819.07|0
1728896400000|2024-10-14 09:00:00|7818.53|7818.53|7819.2|7819.2|7819.45|7819.45|7818.53|7818.53|0
1728896420000|2024-10-14 09:00:20|7821.12|7821.12|7821.26|7821.26|7821.26|7821.26|7821.12|7821.12|0
1728896430000|2024-10-14 09:00:30|7821.82|7821.82|7821.82|7821.82|7821.96|7821.96|7821.82|7821.82|0
1728896450000|2024-10-14 09:00:50|7821.18|7821.18|7821.02|7821.02|7821.18|7821.18|7821.02|7821.02|0
1728896460000|2024-10-14 09:01:00|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|7821.15|0
1728896480000|2024-10-14 09:01:20|7820.51|7820.51|7820.51|7820.51|7820.51|7820.51|7820.51|7820.51|0
1728896500000|2024-10-14 09:01:40|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|0
1728896510000|2024-10-14 09:01:50|7821.5|7821.5|7821.5|7821.5|7821.5|7821.5|7820.94|7820.94|0
1728896520000|2024-10-14 09:02:00|7822.06|7822.06|7822.2|7822.2|7822.2|7822.2|7822.06|7822.06|0
1728896530000|2024-10-14 09:02:10|7822.84|7822.84|7823.4|7823.4|7823.4|7823.4|7822.84|7822.84|0
1728896540000|2024-10-14 09:02:20|7823.82|7823.82|7824.07|7824.07|7824.07|7824.07|7823.4|7823.4|0
1728896550000|2024-10-14 09:02:30|7824.71|7824.71|7825.55|7825.55|7825.55|7825.55|7824.71|7824.71|0
1728896580000|2024-10-14 09:03:00|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|0
1728896590000|2024-10-14 09:03:10|7825.72|7825.72|7825.61|7825.61|7825.72|7825.72|7825.61|7825.61|0
1728896600000|2024-10-14 09:03:20|7826.73|7826.73|7826.73|7826.73|7826.73|7826.73|7826.73|7826.73|0
1728896630000|2024-10-14 09:03:50|7827.04|7827.04|7827.27|7827.27|7827.27|7827.27|7827.04|7827.04|0
1728896640000|2024-10-14 09:04:00|7828.23|7828.23|7828.23|7828.23|7828.23|7828.23|7828.23|7828.23|0
1728896650000|2024-10-14 09:04:10|7828.87|7828.87|7828.87|7828.87|7828.87|7828.87|7828.87|7828.87|0
1728896660000|2024-10-14 09:04:20|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|0
1728896680000|2024-10-14 09:04:40|7828.28|7828.28|7828.28|7828.28|7828.28|7828.28|7828.28|7828.28|0
1728896690000|2024-10-14 09:04:50|7828.66|7828.66|7829.28|7829.28|7829.28|7829.28|7828.66|7828.66|0
1728896720000|2024-10-14 09:05:20|7830.35|7830.35|7830.13|7830.13|7830.35|7830.35|7830.13|7830.13|0
1728896770000|2024-10-14 09:06:10|7830.47|7830.47|7830.47|7830.47|7830.47|7830.47|7830.47|7830.47|0
1728896780000|2024-10-14 09:06:20|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|0
1728896800000|2024-10-14 09:06:40|7830.66|7830.66|7832.06|7832.06|7832.06|7832.06|7830.66|7830.66|0
1728896810000|2024-10-14 09:06:50|7832.37|7832.37|7833.39|7833.39|7833.39|7833.39|7832.37|7832.37|0
1728896830000|2024-10-14 09:07:10|7832.97|7832.97|7832.97|7832.97|7832.97|7832.97|7832.97|7832.97|0
1728896860000|2024-10-14 09:07:40|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|0
1728896880000|2024-10-14 09:08:00|7831.99|7831.99|7832.42|7832.42|7832.42|7832.42|7831.99|7831.99|0
1728896890000|2024-10-14 09:08:10|7831.99|7831.99|7830.29|7830.29|7831.99|7831.99|7829.66|7829.66|0
1728896900000|2024-10-14 09:08:20|7830.42|7830.42|7830.54|7830.54|7830.54|7830.54|7830.42|7830.42|0
1728896910000|2024-10-14 09:08:30|7830.86|7830.86|7830.86|7830.86|7830.86|7830.86|7830.86|7830.86|0
1728896920000|2024-10-14 09:08:40|7830.54|7830.54|7830.54|7830.54|7830.54|7830.54|7830.54|7830.54|0
1728896980000|2024-10-14 09:09:40|7831.67|7831.67|7831.67|7831.67|7831.67|7831.67|7831.67|7831.67|0
1728896990000|2024-10-14 09:09:50|7832.31|7832.31|7832.31|7832.31|7832.31|7832.31|7832.31|7832.31|0
1728897010000|2024-10-14 09:10:10|7832.75|7832.75|7833.62|7833.62|7833.62|7833.62|7832.75|7832.75|0
1728897020000|2024-10-14 09:10:20|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|0
1728897040000|2024-10-14 09:10:40|7833.27|7833.27|7833.48|7833.48|7834.12|7834.12|7833.27|7833.27|0
1728897050000|2024-10-14 09:10:50|7834.12|7834.12|7834.12|7834.12|7834.37|7834.37|7834.12|7834.12|0
1728897060000|2024-10-14 09:11:00|7833.8|7833.8|7833.8|7833.8|7833.8|7833.8|7833.8|7833.8|0
1728897120000|2024-10-14 09:12:00|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|0
1728897130000|2024-10-14 09:12:10|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|0
1728897140000|2024-10-14 09:12:20|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|0
1728897160000|2024-10-14 09:12:40|7833.92|7833.92|7834.37|7834.37|7834.37|7834.37|7833.92|7833.92|0
1728897170000|2024-10-14 09:12:50|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|0
1728897180000|2024-10-14 09:13:00|7834.37|7834.37|7833.81|7833.81|7834.37|7834.37|7833.81|7833.81|0
1728897190000|2024-10-14 09:13:10|7833.38|7833.38|7833.38|7833.38|7833.38|7833.38|7833.38|7833.38|0
1728897210000|2024-10-14 09:13:30|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|0
1728897220000|2024-10-14 09:13:40|7832.92|7832.92|7832.28|7832.28|7832.92|7832.92|7832.28|7832.28|0
1728897230000|2024-10-14 09:13:50|7832.06|7832.06|7831.29|7831.29|7832.06|7832.06|7831.29|7831.29|0
1728897240000|2024-10-14 09:14:00|7831.71|7831.71|7832.27|7832.27|7832.27|7832.27|7831.71|7831.71|0
1728897280000|2024-10-14 09:14:40|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|0
1728897300000|2024-10-14 09:15:00|7832.83|7832.83|7833.68|7833.68|7833.68|7833.68|7832.83|7832.83|0
1728897310000|2024-10-14 09:15:10|7833.47|7833.47|7834.59|7834.59|7834.59|7834.59|7833.47|7833.47|0
1728897320000|2024-10-14 09:15:20|7835.26|7835.26|7835.71|7835.71|7835.71|7835.71|7835.26|7835.26|0
1728897330000|2024-10-14 09:15:30|7835.49|7835.49|7835.04|7835.04|7835.49|7835.49|7835.04|7835.04|0
1728897340000|2024-10-14 09:15:40|7834.83|7834.83|7834.08|7834.08|7835.68|7835.68|7834.08|7834.08|0
1728897350000|2024-10-14 09:15:50|7833.73|7833.73|7833.41|7833.41|7833.73|7833.73|7833.41|7833.41|0
1728897450000|2024-10-14 09:17:30|7839.79|7839.79|7834.9|7834.9|7839.79|7839.79|7834.9|7834.9|0
1728897460000|2024-10-14 09:17:40|7835.11|7835.11|7838.09|7838.09|7839.79|7839.79|7835.11|7835.11|0
1728897470000|2024-10-14 09:17:50|7837.66|7837.66|7839.25|7839.25|7840.31|7840.31|7837.66|7837.66|0
1728897480000|2024-10-14 09:18:00|7839.04|7839.04|7838.93|7838.93|7839.04|7839.04|7838.61|7838.61|0
1728897490000|2024-10-14 09:18:10|7839.57|7839.57|7840.42|7840.42|7840.42|7840.42|7839.57|7839.57|0
1728897500000|2024-10-14 09:18:20|7840.55|7840.55|7840.8|7840.8|7840.8|7840.8|7840.55|7840.55|0
1728897510000|2024-10-14 09:18:30|7841.01|7841.01|7841.01|7841.01|7841.01|7841.01|7841.01|7841.01|0
1728897520000|2024-10-14 09:18:40|7840.58|7840.58|7842.73|7842.73|7842.73|7842.73|7840.58|7840.58|0
1728897530000|2024-10-14 09:18:50|7843.36|7843.36|7844|7844|7844|7844|7843.36|7843.36|0
1728897540000|2024-10-14 09:19:00|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|0
1728897550000|2024-10-14 09:19:10|7846.29|7846.29|7846.93|7846.93|7846.93|7846.93|7846.29|7846.29|0
1728897560000|2024-10-14 09:19:20|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|0
1728897570000|2024-10-14 09:19:30|7847.46|7847.46|7847.46|7847.46|7847.46|7847.46|7847.46|7847.46|0
1728897580000|2024-10-14 09:19:40|7847.14|7847.14|7846.37|7846.37|7847.14|7847.14|7846.37|7846.37|0
1728897590000|2024-10-14 09:19:50|7849.77|7849.77|7850.11|7850.11|7850.96|7850.96|7849.47|7849.47|0
1728897600000|2024-10-14 09:20:00|7849.47|7849.47|7854.51|7854.51|7854.51|7854.51|7849.47|7849.47|0
1728897610000|2024-10-14 09:20:10|7855.57|7855.57|7856.32|7856.32|7856.32|7856.32|7855.57|7855.57|0
1728897620000|2024-10-14 09:20:20|7856.53|7856.53|7858.5|7858.5|7862.11|7862.11|7856.32|7856.32|0
1728897630000|2024-10-14 09:20:30|7859.04|7859.04|7860.5|7860.5|7860.5|7860.5|7858.38|7858.38|0
1728897640000|2024-10-14 09:20:40|7861.04|7861.04|7859.56|7859.56|7861.04|7861.04|7859.56|7859.56|0
1728897650000|2024-10-14 09:20:50|7860.12|7860.12|7860.23|7860.23|7860.23|7860.23|7859.56|7859.56|0
1728897660000|2024-10-14 09:21:00|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|0
1728897670000|2024-10-14 09:21:10|7861.93|7861.93|7863.16|7863.16|7863.16|7863.16|7861.61|7861.61|0
1728897680000|2024-10-14 09:21:20|7864.44|7864.44|7869.46|7869.46|7870.1|7870.1|7864.44|7864.44|0
1728897690000|2024-10-14 09:21:30|7868.82|7868.82|7869.48|7869.48|7871.4|7871.4|7867.55|7867.55|0
1728897700000|2024-10-14 09:21:40|7869.62|7869.62|7871.03|7871.03|7871.03|7871.03|7869.62|7869.62|0
1728897710000|2024-10-14 09:21:50|7870.4|7870.4|7871.25|7871.25|7871.25|7871.25|7870.4|7870.4|0
1728897720000|2024-10-14 09:22:00|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|0
1728897730000|2024-10-14 09:22:10|7869.65|7869.65|7868.8|7868.8|7870.08|7870.08|7868.8|7868.8|0
1728897740000|2024-10-14 09:22:20|7870.29|7870.29|7872.4|7872.4|7874.25|7874.25|7870.29|7870.29|0
1728897750000|2024-10-14 09:22:30|7873.03|7873.03|7871.97|7871.97|7873.03|7873.03|7871.97|7871.97|0
1728897760000|2024-10-14 09:22:40|7873.03|7873.03|7873.25|7873.25|7873.25|7873.25|7873.03|7873.03|0
1728897770000|2024-10-14 09:22:50|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|0
1728897780000|2024-10-14 09:23:00|7870.99|7870.99|7869.57|7869.57|7871.31|7871.31|7868.29|7868.29|0
1728897800000|2024-10-14 09:23:20|7869.01|7869.01|7868.37|7868.37|7869.01|7869.01|7868.37|7868.37|0
1728897810000|2024-10-14 09:23:30|7868.05|7868.05|7868.05|7868.05|7868.05|7868.05|7868.05|7868.05|0
1728897830000|2024-10-14 09:23:50|7866.35|7866.35|7866.14|7866.14|7866.35|7866.35|7866.14|7866.14|0
1728897840000|2024-10-14 09:24:00|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|0
1728897850000|2024-10-14 09:24:10|7864.47|7864.47|7865.44|7865.44|7865.76|7865.76|7864.47|7864.47|0
1728897860000|2024-10-14 09:24:20|7866.29|7866.29|7868.25|7868.25|7868.67|7868.67|7866.29|7866.29|0
1728897870000|2024-10-14 09:24:30|7869.1|7869.1|7868.75|7868.75|7869.1|7869.1|7867.9|7867.9|0
1728897880000|2024-10-14 09:24:40|7868.32|7868.32|7867.34|7867.34|7868.32|7868.32|7867.34|7867.34|0
1728897890000|2024-10-14 09:24:50|7867.56|7867.56|7867.55|7867.55|7867.77|7867.77|7866.92|7866.92|0
1728897900000|2024-10-14 09:25:00|7867.77|7867.77|7867.13|7867.13|7867.77|7867.77|7867.13|7867.13|0
1728897910000|2024-10-14 09:25:10|7867.45|7867.45|7870.32|7870.32|7870.32|7870.32|7867.45|7867.45|0
1728897930000|2024-10-14 09:25:30|7870.54|7870.54|7870.75|7870.75|7870.75|7870.75|7870.54|7870.54|0
1728897940000|2024-10-14 09:25:40|7871.17|7871.17|7872.45|7872.45|7872.66|7872.66|7871.17|7871.17|0
1728897950000|2024-10-14 09:25:50|7871.78|7871.78|7871.78|7871.78|7871.78|7871.78|7871.78|7871.78|0
1728897960000|2024-10-14 09:26:00|7872.41|7872.41|7873.26|7873.26|7874.11|7874.11|7872.41|7872.41|0
1728897970000|2024-10-14 09:26:10|7874.33|7874.33|7875.39|7875.39|7875.6|7875.6|7874.33|7874.33|0
1728897980000|2024-10-14 09:26:20|7875.18|7875.18|7876.08|7876.08|7876.08|7876.08|7874.96|7874.96|0
1728897990000|2024-10-14 09:26:30|7877.99|7877.99|7879.36|7879.36|7880.21|7880.21|7877.99|7877.99|0
1728898000000|2024-10-14 09:26:40|7878.51|7878.51|7877.79|7877.79|7878.64|7878.64|7876.73|7876.73|0
1728898010000|2024-10-14 09:26:50|7877.15|7877.15|7877.36|7877.36|7878.43|7878.43|7877.15|7877.15|0
1728898020000|2024-10-14 09:27:00|7877.14|7877.14|7876.96|7876.96|7878.84|7878.84|7876.5|7876.5|0
1728898030000|2024-10-14 09:27:10|7876.85|7876.85|7876.74|7876.74|7876.85|7876.85|7876.53|7876.53|0
1728898050000|2024-10-14 09:27:30|7874.61|7874.61|7874.61|7874.61|7874.61|7874.61|7874.61|7874.61|0
1728898060000|2024-10-14 09:27:40|7873.34|7873.34|7869.73|7869.73|7873.34|7873.34|7869.51|7869.51|0
1728898070000|2024-10-14 09:27:50|7868.66|7868.66|7867.81|7867.81|7868.66|7868.66|7865.9|7865.9|0
1728898080000|2024-10-14 09:28:00|7867.25|7867.25|7868.53|7868.53|7868.53|7868.53|7867.25|7867.25|0
1728898090000|2024-10-14 09:28:10|7869.81|7869.81|7868.75|7868.75|7869.81|7869.81|7868.75|7868.75|0
1728898100000|2024-10-14 09:28:20|7868.53|7868.53|7868.53|7868.53|7868.53|7868.53|7868.53|7868.53|0
1728898110000|2024-10-14 09:28:30|7868.11|7868.11|7871.11|7871.11|7871.11|7871.11|7867.14|7867.14|0
1728898120000|2024-10-14 09:28:40|7871.96|7871.96|7873.66|7873.66|7874.72|7874.72|7871.96|7871.96|0
1728898130000|2024-10-14 09:28:50|7873.23|7873.23|7872.67|7872.67|7873.79|7873.79|7872.67|7872.67|0
1728898140000|2024-10-14 09:29:00|7872.35|7872.35|7872.77|7872.77|7872.77|7872.77|7872.35|7872.35|0
1728898160000|2024-10-14 09:29:20|7873.83|7873.83|7873.4|7873.4|7873.83|7873.83|7873.4|7873.4|0
1728898170000|2024-10-14 09:29:30|7872.76|7872.76|7872.34|7872.34|7872.76|7872.76|7872.34|7872.34|0
1728898180000|2024-10-14 09:29:40|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|0
1728898190000|2024-10-14 09:29:50|7870.55|7870.55|7873.95|7873.95|7874.16|7874.16|7870.55|7870.55|0
1728898200000|2024-10-14 09:30:00|7873.31|7873.31|7874.38|7874.38|7874.38|7874.38|7873.31|7873.31|0
1728898210000|2024-10-14 09:30:10|7873.74|7873.74|7876.25|7876.25|7876.25|7876.25|7872.89|7872.89|0
1728898220000|2024-10-14 09:30:20|7876.89|7876.89|7876.15|7876.15|7876.89|7876.89|7874.66|7874.66|0
1728898230000|2024-10-14 09:30:30|7875.51|7875.51|7874.41|7874.41|7875.51|7875.51|7873.6|7873.6|0
1728898240000|2024-10-14 09:30:40|7874.28|7874.28|7874.82|7874.82|7874.82|7874.82|7874.28|7874.28|0
1728898260000|2024-10-14 09:31:00|7875.45|7875.45|7876.52|7876.52|7877.15|7877.15|7874.82|7874.82|0
1728898270000|2024-10-14 09:31:10|7877.08|7877.08|7878.51|7878.51|7878.51|7878.51|7877.08|7877.08|0
1728898290000|2024-10-14 09:31:30|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|0
1728898300000|2024-10-14 09:31:40|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|0
1728898310000|2024-10-14 09:31:50|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|0
1728898330000|2024-10-14 09:32:10|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|0
1728898350000|2024-10-14 09:32:30|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|0
1728898360000|2024-10-14 09:32:40|7880.21|7880.21|7878.72|7878.72|7880.21|7880.21|7878.72|7878.72|0
1728898370000|2024-10-14 09:32:50|7879.35|7879.35|7878.93|7878.93|7879.35|7879.35|7877.65|7877.65|0
1728898380000|2024-10-14 09:33:00|7878.71|7878.71|7879.14|7879.14|7879.14|7879.14|7878.71|7878.71|0
1728898400000|2024-10-14 09:33:20|7879.99|7879.99|7880.2|7880.2|7880.2|7880.2|7879.99|7879.99|0
1728898420000|2024-10-14 09:33:40|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|0
1728898430000|2024-10-14 09:33:50|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|0
1728898460000|2024-10-14 09:34:20|7879.16|7879.16|7880.45|7880.45|7880.45|7880.45|7878.52|7878.52|0
1728898470000|2024-10-14 09:34:30|7880.03|7880.03|7878.97|7878.97|7880.45|7880.45|7878.97|7878.97|0
1728898480000|2024-10-14 09:34:40|7878.12|7878.12|7877.27|7877.27|7878.12|7878.12|7877.27|7877.27|0
1728898490000|2024-10-14 09:34:50|7877.91|7877.91|7877.27|7877.27|7877.91|7877.91|7877.27|7877.27|0
1728898500000|2024-10-14 09:35:00|7876.95|7876.95|7876.95|7876.95|7876.95|7876.95|7876.95|7876.95|0
1728898560000|2024-10-14 09:36:00|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|0
1728898570000|2024-10-14 09:36:10|7877.57|7877.57|7877.79|7877.79|7877.79|7877.79|7876.51|7876.51|0
1728898590000|2024-10-14 09:36:30|7877.86|7877.86|7877.95|7877.95|7878.07|7878.07|7877.86|7877.86|0
1728898600000|2024-10-14 09:36:40|7876.89|7876.89|7876.47|7876.47|7877.45|7877.45|7876.47|7876.47|0
1728898610000|2024-10-14 09:36:50|7875.27|7875.27|7874.01|7874.01|7875.48|7875.48|7874.01|7874.01|0
1728898620000|2024-10-14 09:37:00|7872.89|7872.89|7874.16|7874.16|7874.16|7874.16|7872.89|7872.89|0
1728898630000|2024-10-14 09:37:10|7872.89|7872.89|7872.74|7872.74|7872.89|7872.89|7872.74|7872.74|0
1728898640000|2024-10-14 09:37:20|7872.6|7872.6|7872.5|7872.5|7872.6|7872.6|7872.5|7872.5|0
1728898650000|2024-10-14 09:37:30|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|0
1728898660000|2024-10-14 09:37:40|7872.04|7872.04|7872.26|7872.26|7872.26|7872.26|7872.04|7872.04|0
1728898670000|2024-10-14 09:37:50|7872.47|7872.47|7871.96|7871.96|7872.47|7872.47|7871.19|7871.19|0
1728898680000|2024-10-14 09:38:00|7871.64|7871.64|7871.64|7871.64|7871.64|7871.64|7871.64|7871.64|0
1728898690000|2024-10-14 09:38:10|7870.96|7870.96|7870.29|7870.29|7870.96|7870.96|7870.29|7870.29|0
1728898700000|2024-10-14 09:38:20|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|0
1728898710000|2024-10-14 09:38:30|7870.98|7870.98|7871.65|7871.65|7871.65|7871.65|7870.84|7870.84|0
1728898730000|2024-10-14 09:38:50|7872.07|7872.07|7871.43|7871.43|7872.07|7872.07|7871.43|7871.43|0
1728898750000|2024-10-14 09:39:10|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|0
1728898760000|2024-10-14 09:39:20|7869.65|7869.65|7868.8|7868.8|7870.28|7870.28|7868.8|7868.8|0
1728898770000|2024-10-14 09:39:30|7869.43|7869.43|7869.01|7869.01|7869.43|7869.43|7869.01|7869.01|0
1728898820000|2024-10-14 09:40:20|7869.08|7869.08|7869.72|7869.72|7869.72|7869.72|7869.08|7869.08|0
1728898830000|2024-10-14 09:40:30|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|0
1728898870000|2024-10-14 09:41:10|7869.72|7869.72|7869.16|7869.16|7869.72|7869.72|7869.16|7869.16|0
1728898880000|2024-10-14 09:41:20|7868.74|7868.74|7861.1|7861.1|7868.74|7868.74|7861.1|7861.1|0
1728898900000|2024-10-14 09:41:40|7861.72|7861.72|7861.41|7861.41|7861.72|7861.72|7861.41|7861.41|0
1728898920000|2024-10-14 09:42:00|7862.47|7862.47|7862.43|7862.43|7862.9|7862.9|7862.43|7862.43|0
1728898960000|2024-10-14 09:42:40|7863.28|7863.28|7862.64|7862.64|7863.28|7863.28|7862|7862|0
1728898970000|2024-10-14 09:42:50|7862.08|7862.08|7862.08|7862.08|7862.08|7862.08|7862.08|7862.08|0
1728898980000|2024-10-14 09:43:00|7861.86|7861.86|7859.06|7859.06|7861.86|7861.86|7858.83|7858.83|0
1728898990000|2024-10-14 09:43:10|7859.95|7859.95|7860.27|7860.27|7860.27|7860.27|7859.95|7859.95|0
1728899030000|2024-10-14 09:43:50|7859.64|7859.64|7859.64|7859.64|7860.49|7860.49|7859.64|7859.64|0
1728899040000|2024-10-14 09:44:00|7859.22|7859.22|7858.66|7858.66|7859.22|7859.22|7858.66|7858.66|0
1728899050000|2024-10-14 09:44:10|7858.39|7858.39|7858.95|7858.95|7858.95|7858.95|7858.39|7858.39|0
1728899090000|2024-10-14 09:44:50|7859.58|7859.58|7858.95|7858.95|7859.58|7859.58|7858.95|7858.95|0
1728899100000|2024-10-14 09:45:00|7858.39|7858.39|7860.09|7860.09|7860.09|7860.09|7858.39|7858.39|0
1728899120000|2024-10-14 09:45:20|7861.05|7861.05|7862.17|7862.17|7862.17|7862.17|7861.05|7861.05|0
1728899140000|2024-10-14 09:45:40|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|0
1728899150000|2024-10-14 09:45:50|7862.59|7862.59|7864.51|7864.51|7864.51|7864.51|7862.59|7862.59|0
1728899160000|2024-10-14 09:46:00|7863.25|7863.25|7862.62|7862.62|7863.25|7863.25|7862.62|7862.62|0
1728899170000|2024-10-14 09:46:10|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|0
1728899190000|2024-10-14 09:46:30|7861.71|7861.71|7859.16|7859.16|7861.71|7861.71|7859.16|7859.16|0
1728899220000|2024-10-14 09:47:00|7859.8|7859.8|7859.37|7859.37|7859.8|7859.8|7859.37|7859.37|0
1728899230000|2024-10-14 09:47:10|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|0
1728899250000|2024-10-14 09:47:30|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|0
1728899260000|2024-10-14 09:47:40|7861|7861|7861.45|7861.45|7861.45|7861.45|7861|7861|0
1728899270000|2024-10-14 09:47:50|7861.89|7861.89|7861.89|7861.89|7861.89|7861.89|7861.89|7861.89|0
1728899310000|2024-10-14 09:48:30|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|0
1728899320000|2024-10-14 09:48:40|7862.28|7862.28|7863.77|7863.77|7863.77|7863.77|7862.28|7862.28|0
1728899330000|2024-10-14 09:48:50|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|0
1728899340000|2024-10-14 09:49:00|7865.27|7865.27|7865.48|7865.48|7865.48|7865.48|7865.27|7865.27|0
1728899350000|2024-10-14 09:49:10|7865.93|7865.93|7864.87|7864.87|7865.93|7865.93|7864.87|7864.87|0
1728899370000|2024-10-14 09:49:30|7865.83|7865.83|7865.83|7865.83|7865.83|7865.83|7865.83|7865.83|0
1728899380000|2024-10-14 09:49:40|7865.97|7865.97|7865.97|7865.97|7865.97|7865.97|7865.97|7865.97|0
1728899390000|2024-10-14 09:49:50|7867.09|7867.09|7867.09|7867.09|7867.09|7867.09|7867.09|7867.09|0
1728899420000|2024-10-14 09:50:20|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|7867.41|0
1728899440000|2024-10-14 09:50:40|7866.96|7866.96|7867.63|7867.63|7868.08|7868.08|7866.96|7866.96|0
1728899470000|2024-10-14 09:51:10|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|0
1728899480000|2024-10-14 09:51:20|7867.71|7867.71|7867.92|7867.92|7867.92|7867.92|7867.5|7867.5|0
1728899490000|2024-10-14 09:51:30|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|0
1728899530000|2024-10-14 09:52:10|7869.02|7869.02|7868.14|7868.14|7869.44|7869.44|7868.14|7868.14|0
1728899540000|2024-10-14 09:52:20|7869.2|7869.2|7869.84|7869.84|7869.84|7869.84|7869.2|7869.2|0
1728899550000|2024-10-14 09:52:30|7870.9|7870.9|7871.12|7871.12|7871.12|7871.12|7870.9|7870.9|0
1728899560000|2024-10-14 09:52:40|7871.54|7871.54|7871.12|7871.12|7871.54|7871.54|7871.12|7871.12|0
1728899570000|2024-10-14 09:52:50|7870.27|7870.27|7870.27|7870.27|7870.69|7870.69|7870.27|7870.27|0
1728899590000|2024-10-14 09:53:10|7869.63|7869.63|7867.79|7867.79|7869.63|7869.63|7867.79|7867.79|0
1728899600000|2024-10-14 09:53:20|7868.11|7868.11|7868.11|7868.11|7868.11|7868.11|7868.11|7868.11|0
1728899620000|2024-10-14 09:53:40|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|0
1728899630000|2024-10-14 09:53:50|7867.47|7867.47|7867.47|7867.47|7867.47|7867.47|7867.47|7867.47|0
1728899650000|2024-10-14 09:54:10|7867.61|7867.61|7866.65|7866.65|7867.61|7867.61|7866.3|7866.3|0
1728899660000|2024-10-14 09:54:20|7866.09|7866.09|7865.03|7865.03|7866.09|7866.09|7865.03|7865.03|0
1728899670000|2024-10-14 09:54:30|7865.25|7865.25|7865.48|7865.48|7865.48|7865.48|7865.25|7865.25|0
1728899700000|2024-10-14 09:55:00|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|0
1728899730000|2024-10-14 09:55:30|7865.93|7865.93|7865.93|7865.93|7865.93|7865.93|7865.93|7865.93|0
1728899740000|2024-10-14 09:55:40|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|0
1728899750000|2024-10-14 09:55:50|7867.43|7867.43|7867.43|7867.43|7867.43|7867.43|7867.43|7867.43|0
1728899760000|2024-10-14 09:56:00|7867.21|7867.21|7867.05|7867.05|7867.21|7867.21|7867.05|7867.05|0
1728899770000|2024-10-14 09:56:10|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|0
1728899780000|2024-10-14 09:56:20|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|0
1728899800000|2024-10-14 09:56:40|7866.83|7866.83|7865.57|7865.57|7866.83|7866.83|7865.57|7865.57|0
1728899840000|2024-10-14 09:57:20|7866.2|7866.2|7865.78|7865.78|7866.2|7866.2|7865.78|7865.78|0
1728899900000|2024-10-14 09:58:20|7866.63|7866.63|7867.05|7867.05|7867.05|7867.05|7866.63|7866.63|0
1728899910000|2024-10-14 09:58:30|7867.99|7867.99|7867.77|7867.77|7867.99|7867.99|7867.77|7867.77|0
1728899920000|2024-10-14 09:58:40|7867.55|7867.55|7867.77|7867.77|7867.77|7867.77|7867.55|7867.55|0
1728899930000|2024-10-14 09:58:50|7867.21|7867.21|7867.08|7867.08|7867.21|7867.21|7867.08|7867.08|0
1728899940000|2024-10-14 09:59:00|7865.38|7865.38|7866.37|7866.37|7866.37|7866.37|7865.38|7865.38|0
1728899950000|2024-10-14 09:59:10|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|0
1728899960000|2024-10-14 09:59:20|7866.22|7866.22|7866.06|7866.06|7866.22|7866.22|7866.06|7866.06|0
1728899990000|2024-10-14 09:59:50|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|0
1728900000000|2024-10-14 10:00:00|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|0
1728900010000|2024-10-14 10:00:10|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|0
1728900060000|2024-10-14 10:01:00|7867.5|7867.5|7867.5|7867.5|7867.5|7867.5|7867.5|7867.5|0
1728900090000|2024-10-14 10:01:30|7867.71|7867.71|7869.12|7869.12|7869.33|7869.33|7867.71|7867.71|0
1728900100000|2024-10-14 10:01:40|7868.7|7868.7|7869.02|7869.02|7869.02|7869.02|7868.7|7868.7|0
1728900120000|2024-10-14 10:02:00|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|0
1728900150000|2024-10-14 10:02:30|7870.2|7870.2|7871.55|7871.55|7871.55|7871.55|7870.2|7870.2|0
1728900160000|2024-10-14 10:02:40|7871.23|7871.23|7871.55|7871.55|7871.55|7871.55|7871.23|7871.23|0
1728900170000|2024-10-14 10:02:50|7872.03|7872.03|7872.03|7872.03|7872.03|7872.03|7872.03|7872.03|0
1728900190000|2024-10-14 10:03:10|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|0
1728900200000|2024-10-14 10:03:20|7873.13|7873.13|7873.13|7873.13|7873.13|7873.13|7873.13|7873.13|0
1728900210000|2024-10-14 10:03:30|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|0
1728900220000|2024-10-14 10:03:40|7872.59|7872.59|7872.49|7872.49|7872.59|7872.59|7872.27|7872.27|0
1728900230000|2024-10-14 10:03:50|7872.81|7872.81|7871.17|7871.17|7872.81|7872.81|7871.17|7871.17|0
1728900240000|2024-10-14 10:04:00|7870.72|7870.72|7870.4|7870.4|7870.72|7870.72|7870.4|7870.4|0
1728900250000|2024-10-14 10:04:10|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|0
1728900270000|2024-10-14 10:04:30|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|0
1728900310000|2024-10-14 10:05:10|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|0
1728900320000|2024-10-14 10:05:20|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|0
1728900330000|2024-10-14 10:05:30|7869.13|7869.13|7869.13|7869.13|7869.13|7869.13|7868.71|7868.71|0
1728900350000|2024-10-14 10:05:50|7869.45|7869.45|7869.45|7869.45|7869.88|7869.88|7869.45|7869.45|0
1728900360000|2024-10-14 10:06:00|7869.87|7869.87|7869.55|7869.55|7869.87|7869.87|7869.23|7869.23|0
1728900410000|2024-10-14 10:06:50|7870.5|7870.5|7870.5|7870.5|7870.5|7870.5|7870.5|7870.5|0
1728900420000|2024-10-14 10:07:00|7871.14|7871.14|7873.49|7873.49|7874.13|7874.13|7871.14|7871.14|0
1728900450000|2024-10-14 10:07:30|7874.03|7874.03|7874.03|7874.03|7874.03|7874.03|7874.03|7874.03|0
1728900460000|2024-10-14 10:07:40|7874.46|7874.46|7874.46|7874.46|7874.67|7874.67|7874.24|7874.24|0
1728900480000|2024-10-14 10:08:00|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|0
1728900490000|2024-10-14 10:08:10|7875.98|7875.98|7877.74|7877.74|7877.74|7877.74|7875.98|7875.98|0
1728900500000|2024-10-14 10:08:20|7876.89|7876.89|7877.63|7877.63|7877.63|7877.63|7876.89|7876.89|0
1728900510000|2024-10-14 10:08:30|7878|7878|7878.21|7878.21|7878.21|7878.21|7878|7878|0
1728900520000|2024-10-14 10:08:40|7878.66|7878.66|7879.03|7879.03|7879.03|7879.03|7878.66|7878.66|0
1728900540000|2024-10-14 10:09:00|7879.35|7879.35|7879.35|7879.35|7879.57|7879.57|7879.35|7879.35|0
1728900550000|2024-10-14 10:09:10|7880.84|7880.84|7880.16|7880.16|7880.84|7880.84|7880.16|7880.16|0
1728900570000|2024-10-14 10:09:30|7879.95|7879.95|7881.21|7881.21|7881.21|7881.21|7879.95|7879.95|0
1728900580000|2024-10-14 10:09:40|7880.79|7880.79|7881.42|7881.42|7881.42|7881.42|7880.79|7880.79|0
1728900600000|2024-10-14 10:10:00|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|0
1728900610000|2024-10-14 10:10:10|7882.1|7882.1|7881.78|7881.78|7882.1|7882.1|7881.78|7881.78|0
1728900620000|2024-10-14 10:10:20|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|0
1728900630000|2024-10-14 10:10:30|7882.85|7882.85|7882.53|7882.53|7882.85|7882.85|7882.53|7882.53|0
1728900640000|2024-10-14 10:10:40|7881.04|7881.04|7880.61|7880.61|7881.04|7881.04|7880.61|7880.61|0
1728900660000|2024-10-14 10:11:00|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|0
1728900670000|2024-10-14 10:11:10|7879.62|7879.62|7879.62|7879.62|7879.62|7879.62|7879.62|7879.62|0
1728900680000|2024-10-14 10:11:20|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|0
1728900700000|2024-10-14 10:11:40|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|0
1728900740000|2024-10-14 10:12:20|7879.03|7879.03|7878.36|7878.36|7879.03|7879.03|7878.36|7878.36|0
1728900750000|2024-10-14 10:12:30|7877.27|7877.27|7877.54|7877.54|7877.59|7877.59|7877.27|7877.27|0
1728900760000|2024-10-14 10:12:40|7877.28|7877.28|7876.72|7876.72|7877.28|7877.28|7876.72|7876.72|0
1728900780000|2024-10-14 10:13:00|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|0
1728900800000|2024-10-14 10:13:20|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|0
1728900830000|2024-10-14 10:13:50|7877.02|7877.02|7877.53|7877.53|7877.53|7877.53|7876.76|7876.76|0
1728900840000|2024-10-14 10:14:00|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|0
1728900870000|2024-10-14 10:14:30|7880.5|7880.5|7880.64|7880.64|7880.64|7880.64|7880.5|7880.5|0
1728900880000|2024-10-14 10:14:40|7882.91|7882.91|7883.85|7883.85|7883.85|7883.85|7882.91|7882.91|0
1728900890000|2024-10-14 10:14:50|7883.42|7883.42|7884.73|7884.73|7884.73|7884.73|7883|7883|0
1728900900000|2024-10-14 10:15:00|7885.05|7885.05|7885.26|7885.26|7885.26|7885.26|7885.05|7885.05|0
1728900910000|2024-10-14 10:15:10|7884.7|7884.7|7884.07|7884.07|7884.7|7884.7|7884.07|7884.07|0
1728900920000|2024-10-14 10:15:20|7883.85|7883.85|7884.07|7884.07|7884.07|7884.07|7883.85|7883.85|0
1728900930000|2024-10-14 10:15:30|7884.28|7884.28|7884.28|7884.28|7884.28|7884.28|7884.28|7884.28|0
1728900950000|2024-10-14 10:15:50|7883.96|7883.96|7883.96|7883.96|7883.96|7883.96|7883.96|7883.96|0
1728900960000|2024-10-14 10:16:00|7884.48|7884.48|7884.8|7884.8|7884.8|7884.8|7884.48|7884.48|0
1728900970000|2024-10-14 10:16:10|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|0
1728900980000|2024-10-14 10:16:20|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|0
1728900990000|2024-10-14 10:16:30|7886.09|7886.09|7886.09|7886.09|7886.09|7886.09|7886.09|7886.09|0
1728901000000|2024-10-14 10:16:40|7885.01|7885.01|7884.8|7884.8|7885.01|7885.01|7884.8|7884.8|0
1728901010000|2024-10-14 10:16:50|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|0
1728901020000|2024-10-14 10:17:00|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|0
1728901030000|2024-10-14 10:17:10|7886.37|7886.37|7886.05|7886.05|7886.37|7886.37|7886.05|7886.05|0
1728901040000|2024-10-14 10:17:20|7885.83|7885.83|7885.62|7885.62|7885.83|7885.83|7885.62|7885.62|0
1728901070000|2024-10-14 10:17:50|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|0
1728901080000|2024-10-14 10:18:00|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|0
1728901110000|2024-10-14 10:18:30|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|0
1728901120000|2024-10-14 10:18:40|7885.9|7885.9|7885.76|7885.76|7885.9|7885.9|7885.76|7885.76|0
1728901140000|2024-10-14 10:19:00|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|0
1728901150000|2024-10-14 10:19:10|7883.94|7883.94|7883.16|7883.16|7883.94|7883.94|7883.16|7883.16|0
1728901170000|2024-10-14 10:19:30|7884.01|7884.01|7884.01|7884.01|7884.22|7884.22|7884.01|7884.01|0
1728901180000|2024-10-14 10:19:40|7883.87|7883.87|7885.14|7885.14|7885.14|7885.14|7883.87|7883.87|0
1728901190000|2024-10-14 10:19:50|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|0
1728901210000|2024-10-14 10:20:10|7884.83|7884.83|7884.23|7884.23|7884.83|7884.83|7884.23|7884.23|0
1728901230000|2024-10-14 10:20:30|7884.02|7884.02|7884.44|7884.44|7884.44|7884.44|7884.02|7884.02|0
1728901240000|2024-10-14 10:20:40|7884.02|7884.02|7884.12|7884.12|7884.44|7884.44|7884.02|7884.02|0
1728901330000|2024-10-14 10:22:10|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|0
1728901400000|2024-10-14 10:23:20|7887.1|7887.1|7886.46|7886.46|7887.1|7887.1|7886.46|7886.46|0
1728901410000|2024-10-14 10:23:30|7886.32|7886.32|7886.19|7886.19|7886.32|7886.32|7886.19|7886.19|0
1728901430000|2024-10-14 10:23:50|7885.34|7885.34|7886.4|7886.4|7886.4|7886.4|7885.34|7885.34|0
1728901440000|2024-10-14 10:24:00|7886.28|7886.28|7884.46|7884.46|7886.81|7886.81|7884.46|7884.46|0
1728901470000|2024-10-14 10:24:30|7884.33|7884.33|7884.33|7884.33|7884.33|7884.33|7884.33|7884.33|0
1728901490000|2024-10-14 10:24:50|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|0
1728901500000|2024-10-14 10:25:00|7881.78|7881.78|7879.47|7879.47|7881.78|7881.78|7879.34|7879.34|0
1728901510000|2024-10-14 10:25:10|7879.15|7879.15|7878.61|7878.61|7879.15|7879.15|7878.61|7878.61|0
1728901560000|2024-10-14 10:26:00|7878.54|7878.54|7879.39|7879.39|7879.39|7879.39|7878.54|7878.54|0
1728901570000|2024-10-14 10:26:10|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|0
1728901590000|2024-10-14 10:26:30|7880.37|7880.37|7880.16|7880.16|7880.37|7880.37|7880.16|7880.16|0
1728901610000|2024-10-14 10:26:50|7879.6|7879.6|7880.38|7880.38|7880.59|7880.59|7878.26|7878.26|0
1728901630000|2024-10-14 10:27:10|7879.71|7879.71|7878.88|7878.88|7879.71|7879.71|7878.43|7878.43|0
1728901640000|2024-10-14 10:27:20|7879.89|7879.89|7881.8|7881.8|7881.8|7881.8|7879.89|7879.89|0
1728901690000|2024-10-14 10:28:10|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|0
1728901700000|2024-10-14 10:28:20|7881.3|7881.3|7879.96|7879.96|7881.3|7881.3|7879.96|7879.96|0
1728901710000|2024-10-14 10:28:30|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|0
1728901720000|2024-10-14 10:28:40|7880.07|7880.07|7880.92|7880.92|7880.92|7880.92|7880.07|7880.07|0
1728901730000|2024-10-14 10:28:50|7881.13|7881.13|7879.01|7879.01|7881.13|7881.13|7879.01|7879.01|0
1728901740000|2024-10-14 10:29:00|7879.32|7879.32|7879|7879|7879.32|7879.32|7879|7879|0
1728901750000|2024-10-14 10:29:10|7879.64|7879.64|7880.06|7880.06|7880.06|7880.06|7879.64|7879.64|0
1728901780000|2024-10-14 10:29:40|7879.74|7879.74|7879.74|7879.74|7879.74|7879.74|7879.74|7879.74|0
1728901790000|2024-10-14 10:29:50|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|0
1728901800000|2024-10-14 10:30:00|7879.39|7879.39|7878.96|7878.96|7879.39|7879.39|7878.52|7878.52|0
1728901820000|2024-10-14 10:30:20|7878.74|7878.74|7879.59|7879.59|7879.59|7879.59|7878.74|7878.74|0
1728901830000|2024-10-14 10:30:30|7879.46|7879.46|7879.72|7879.72|7879.72|7879.72|7879.46|7879.46|0
1728901840000|2024-10-14 10:30:40|7879.24|7879.24|7879.11|7879.11|7879.24|7879.24|7879.11|7879.11|0
1728901850000|2024-10-14 10:30:50|7878.68|7878.68|7877.83|7877.83|7878.68|7878.68|7877.83|7877.83|0
1728901870000|2024-10-14 10:31:10|7877.41|7877.41|7878.26|7878.26|7878.26|7878.26|7877.41|7877.41|0
1728901890000|2024-10-14 10:31:30|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|0
1728901900000|2024-10-14 10:31:40|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|0
1728901910000|2024-10-14 10:31:50|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|7879.24|0
1728901920000|2024-10-14 10:32:00|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|0
1728901930000|2024-10-14 10:32:10|7877.97|7877.97|7878.48|7878.48|7878.6|7878.6|7877.97|7877.97|0
1728901950000|2024-10-14 10:32:30|7877.85|7877.85|7873.17|7873.17|7877.85|7877.85|7873.17|7873.17|0
1728901960000|2024-10-14 10:32:40|7869.24|7869.24|7865.24|7865.24|7869.24|7869.24|7863.83|7863.83|0
1728901970000|2024-10-14 10:32:50|7865.08|7865.08|7865.29|7865.29|7865.29|7865.29|7865.08|7865.08|0
1728901980000|2024-10-14 10:33:00|7865.01|7865.01|7860.13|7860.13|7865.01|7865.01|7860.13|7860.13|0
1728901990000|2024-10-14 10:33:10|7859.99|7859.99|7862.21|7862.21|7862.21|7862.21|7859.99|7859.99|0
1728902000000|2024-10-14 10:33:20|7862|7862|7862.42|7862.42|7862.42|7862.42|7861.78|7861.78|0
1728902010000|2024-10-14 10:33:30|7863.32|7863.32|7865.24|7865.24|7865.24|7865.24|7863.32|7863.32|0
1728902030000|2024-10-14 10:33:50|7866.18|7866.18|7867.55|7867.55|7867.55|7867.55|7865.87|7865.87|0
1728902050000|2024-10-14 10:34:10|7868.11|7868.11|7868.46|7868.46|7868.46|7868.46|7868.11|7868.11|0
1728902060000|2024-10-14 10:34:20|7868.32|7868.32|7869.62|7869.62|7869.62|7869.62|7868.32|7868.32|0
1728902070000|2024-10-14 10:34:30|7869.93|7869.93|7869.93|7869.93|7869.93|7869.93|7869.93|7869.93|0
1728902090000|2024-10-14 10:34:50|7867.81|7867.81|7868.66|7868.66|7868.66|7868.66|7867.81|7867.81|0
1728902100000|2024-10-14 10:35:00|7868.87|7868.87|7869.18|7869.18|7869.95|7869.95|7868.87|7868.87|0
1728902120000|2024-10-14 10:35:20|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|7870.46|0
1728902130000|2024-10-14 10:35:30|7869.9|7869.9|7869.81|7869.81|7869.9|7869.9|7869.36|7869.36|0
1728902140000|2024-10-14 10:35:40|7870.37|7870.37|7869.67|7869.67|7870.93|7870.93|7869.67|7869.67|0
1728902150000|2024-10-14 10:35:50|7869.45|7869.45|7869.24|7869.24|7869.45|7869.45|7869.24|7869.24|0
1728902180000|2024-10-14 10:36:20|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|0
1728902220000|2024-10-14 10:37:00|7868.61|7868.61|7870.85|7870.85|7870.85|7870.85|7868.61|7868.61|0
1728902230000|2024-10-14 10:37:10|7871.27|7871.27|7872.9|7872.9|7872.9|7872.9|7871.27|7871.27|0
1728902240000|2024-10-14 10:37:20|7874.58|7874.58|7874.58|7874.58|7874.58|7874.58|7874.58|7874.58|0
1728902260000|2024-10-14 10:37:40|7875.21|7875.21|7875.21|7875.21|7875.21|7875.21|7875.21|7875.21|0
1728902270000|2024-10-14 10:37:50|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|0
1728902280000|2024-10-14 10:38:00|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|0
1728902290000|2024-10-14 10:38:10|7878.31|7878.31|7879.59|7879.59|7879.59|7879.59|7878.31|7878.31|0
1728902330000|2024-10-14 10:38:50|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|7880.26|0
1728902360000|2024-10-14 10:39:20|7879.2|7879.2|7878.24|7878.24|7879.2|7879.2|7878.24|7878.24|0
1728902370000|2024-10-14 10:39:30|7878.66|7878.66|7878.88|7878.88|7878.88|7878.88|7878.66|7878.66|0
1728902400000|2024-10-14 10:40:00|7879.3|7879.3|7879.99|7879.99|7880.36|7880.36|7879.3|7879.3|0
1728902410000|2024-10-14 10:40:10|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|0
1728902420000|2024-10-14 10:40:20|7879.37|7879.37|7879.12|7879.12|7879.74|7879.74|7879.12|7879.12|0
1728902450000|2024-10-14 10:40:50|7879.74|7879.74|7879.12|7879.12|7879.74|7879.74|7879.12|7879.12|0
1728902460000|2024-10-14 10:41:00|7878.05|7878.05|7878.05|7878.05|7878.05|7878.05|7878.05|7878.05|0
1728902470000|2024-10-14 10:41:10|7878.19|7878.19|7877.47|7877.47|7878.32|7878.32|7877.47|7877.47|0
1728902490000|2024-10-14 10:41:30|7878.03|7878.03|7880.52|7880.52|7880.52|7880.52|7878.03|7878.03|0
1728902520000|2024-10-14 10:42:00|7879.88|7879.88|7880.19|7880.19|7880.19|7880.19|7879.88|7879.88|0
1728902530000|2024-10-14 10:42:10|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|0
1728902540000|2024-10-14 10:42:20|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|0
1728902560000|2024-10-14 10:42:40|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|0
1728902590000|2024-10-14 10:43:10|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|0
1728902600000|2024-10-14 10:43:20|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|0
1728902610000|2024-10-14 10:43:30|7877.95|7877.95|7878.59|7878.59|7878.59|7878.59|7877.95|7877.95|0
1728902620000|2024-10-14 10:43:40|7878.8|7878.8|7878.73|7878.73|7878.8|7878.8|7878.73|7878.73|0
1728902650000|2024-10-14 10:44:10|7879.79|7879.79|7879.79|7879.79|7879.79|7879.79|7879.79|7879.79|0
1728902660000|2024-10-14 10:44:20|7879.58|7879.58|7879.15|7879.15|7879.58|7879.58|7879.15|7879.15|0
1728902670000|2024-10-14 10:44:30|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|0
1728902700000|2024-10-14 10:45:00|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|0
1728902740000|2024-10-14 10:45:40|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|0
1728902760000|2024-10-14 10:46:00|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|0
1728902770000|2024-10-14 10:46:10|7878.21|7878.21|7878.42|7878.42|7878.42|7878.42|7878.21|7878.21|0
1728902780000|2024-10-14 10:46:20|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|0
1728902790000|2024-10-14 10:46:30|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|0
1728902800000|2024-10-14 10:46:40|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|7875.44|0
1728902820000|2024-10-14 10:47:00|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|0
1728902830000|2024-10-14 10:47:10|7874.58|7874.58|7875.86|7875.86|7875.86|7875.86|7874.58|7874.58|0
1728902840000|2024-10-14 10:47:20|7875.61|7875.61|7875.61|7875.61|7875.61|7875.61|7875.61|7875.61|0
1728902870000|2024-10-14 10:47:50|7875.35|7875.35|7876.64|7876.64|7876.76|7876.76|7875.35|7875.35|0
1728902880000|2024-10-14 10:48:00|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|0
1728902890000|2024-10-14 10:48:10|7878.32|7878.32|7878.32|7878.32|7878.32|7878.32|7878.32|7878.32|0
1728902900000|2024-10-14 10:48:20|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|0
1728902910000|2024-10-14 10:48:30|7879.33|7879.33|7879.3|7879.3|7879.55|7879.55|7879.3|7879.3|0
1728902920000|2024-10-14 10:48:40|7879.86|7879.86|7880.28|7880.28|7880.28|7880.28|7879.86|7879.86|0
1728902960000|2024-10-14 10:49:20|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|0
1728902970000|2024-10-14 10:49:30|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|0
1728903000000|2024-10-14 10:50:00|7881.91|7881.91|7881.91|7881.91|7881.91|7881.91|7881.91|7881.91|0
1728903030000|2024-10-14 10:50:30|7882.05|7882.05|7882.05|7882.05|7882.05|7882.05|7882.05|7882.05|0
1728903050000|2024-10-14 10:50:50|7881.42|7881.42|7881|7881|7881.42|7881.42|7881|7881|0
1728903060000|2024-10-14 10:51:00|7881.22|7881.22|7881.78|7881.78|7881.78|7881.78|7881.22|7881.22|0
1728903070000|2024-10-14 10:51:10|7881.99|7881.99|7882.2|7882.2|7882.2|7882.2|7881.99|7881.99|0
1728903080000|2024-10-14 10:51:20|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|0
1728903090000|2024-10-14 10:51:30|7884.17|7884.17|7884.89|7884.89|7884.89|7884.89|7884.17|7884.17|0
1728903100000|2024-10-14 10:51:40|7884.57|7884.57|7884.89|7884.89|7884.89|7884.89|7884.57|7884.57|0
1728903120000|2024-10-14 10:52:00|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1728903130000|2024-10-14 10:52:10|7884.12|7884.12|7884.12|7884.12|7884.12|7884.12|7884.12|7884.12|0
1728903150000|2024-10-14 10:52:30|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1728903170000|2024-10-14 10:52:50|7884.41|7884.41|7884.41|7884.41|7884.41|7884.41|7884.41|7884.41|0
1728903250000|2024-10-14 10:54:10|7885.36|7885.36|7887.04|7887.04|7887.04|7887.04|7885.36|7885.36|0
1728903270000|2024-10-14 10:54:30|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|0
1728903280000|2024-10-14 10:54:40|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|0
1728903290000|2024-10-14 10:54:50|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|0
1728903320000|2024-10-14 10:55:20|7886.21|7886.21|7888.76|7888.76|7888.76|7888.76|7886.21|7886.21|0
1728903340000|2024-10-14 10:55:40|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|0
1728903360000|2024-10-14 10:56:00|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|0
1728903370000|2024-10-14 10:56:10|7885.89|7885.89|7886.45|7886.45|7886.45|7886.45|7885.58|7885.58|0
1728903390000|2024-10-14 10:56:30|7886.13|7886.13|7886.08|7886.08|7887.2|7887.2|7886.08|7886.08|0
1728903400000|2024-10-14 10:56:40|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|0
1728903410000|2024-10-14 10:56:50|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|0
1728903420000|2024-10-14 10:57:00|7885.17|7885.17|7885.24|7885.24|7885.24|7885.24|7885.03|7885.03|0
1728903440000|2024-10-14 10:57:20|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|0
1728903450000|2024-10-14 10:57:30|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|0
1728903460000|2024-10-14 10:57:40|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|0
1728903470000|2024-10-14 10:57:50|7883.65|7883.65|7885.57|7885.57|7885.57|7885.57|7883.65|7883.65|0
1728903480000|2024-10-14 10:58:00|7885.31|7885.31|7885.19|7885.19|7885.31|7885.31|7885.19|7885.19|0
1728903490000|2024-10-14 10:58:10|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|0
1728903530000|2024-10-14 10:58:50|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|0
1728903540000|2024-10-14 10:59:00|7882.45|7882.45|7882.14|7882.14|7882.45|7882.45|7882.14|7882.14|0
1728903550000|2024-10-14 10:59:10|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|0
1728903560000|2024-10-14 10:59:20|7882.54|7882.54|7881.43|7881.43|7882.54|7882.54|7881.43|7881.43|0
1728903570000|2024-10-14 10:59:30|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|0
1728903600000|2024-10-14 11:00:00|7881.52|7881.52|7882.15|7882.15|7882.15|7882.15|7881.52|7881.52|0
1728903610000|2024-10-14 11:00:10|7881.89|7881.89|7882.27|7882.27|7882.27|7882.27|7881.89|7881.89|0
1728903650000|2024-10-14 11:00:50|7882.15|7882.15|7882.15|7882.15|7882.15|7882.15|7882.15|7882.15|0
1728903680000|2024-10-14 11:01:20|7882.4|7882.4|7882.61|7882.61|7882.61|7882.61|7882.4|7882.4|0
1728903740000|2024-10-14 11:02:20|7882.83|7882.83|7883.06|7883.06|7883.06|7883.06|7882.83|7882.83|0
1728903750000|2024-10-14 11:02:30|7883.48|7883.48|7883.27|7883.27|7883.48|7883.48|7883.27|7883.27|0
1728903790000|2024-10-14 11:03:10|7883.83|7883.83|7885.83|7885.83|7886.05|7886.05|7883.83|7883.83|0
1728903830000|2024-10-14 11:03:50|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|0
1728903840000|2024-10-14 11:04:00|7887|7887|7887|7887|7887|7887|7887|7887|0
1728903870000|2024-10-14 11:04:30|7887.56|7887.56|7887.56|7887.56|7887.56|7887.56|7887.56|7887.56|0
1728903890000|2024-10-14 11:04:50|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|0
1728903900000|2024-10-14 11:05:00|7887.13|7887.13|7886.49|7886.49|7887.13|7887.13|7886.49|7886.49|0
1728903980000|2024-10-14 11:06:20|7885.01|7885.01|7884.58|7884.58|7885.01|7885.01|7884.58|7884.58|0
1728903990000|2024-10-14 11:06:30|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|0
1728904040000|2024-10-14 11:07:20|7884.37|7884.37|7884.21|7884.21|7884.37|7884.37|7882.93|7882.93|0
1728904050000|2024-10-14 11:07:30|7884.46|7884.46|7884.46|7884.46|7884.67|7884.67|7884.46|7884.46|0
1728904080000|2024-10-14 11:08:00|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|0
1728904130000|2024-10-14 11:08:50|7884.5|7884.5|7884.5|7884.5|7884.5|7884.5|7884.5|7884.5|0
1728904170000|2024-10-14 11:09:30|7884.28|7884.28|7884.07|7884.07|7884.28|7884.28|7884.07|7884.07|0
1728904180000|2024-10-14 11:09:40|7884.5|7884.5|7884.07|7884.07|7884.5|7884.5|7884.07|7884.07|0
1728904190000|2024-10-14 11:09:50|7883.79|7883.79|7883.37|7883.37|7883.79|7883.79|7883.37|7883.37|0
1728904200000|2024-10-14 11:10:00|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|0
1728904210000|2024-10-14 11:10:10|7883.37|7883.37|7883.05|7883.05|7883.69|7883.69|7883.05|7883.05|0
1728904260000|2024-10-14 11:11:00|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|0
1728904280000|2024-10-14 11:11:20|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|0
1728904290000|2024-10-14 11:11:30|7882.64|7882.64|7881.85|7881.85|7882.64|7882.64|7881.63|7881.63|0
1728904300000|2024-10-14 11:11:40|7882.06|7882.06|7884.88|7884.88|7884.88|7884.88|7882.06|7882.06|0
1728904310000|2024-10-14 11:11:50|7885.1|7885.1|7885.1|7885.1|7885.1|7885.1|7885.1|7885.1|0
1728904320000|2024-10-14 11:12:00|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|0
1728904330000|2024-10-14 11:12:10|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|0
1728904340000|2024-10-14 11:12:20|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|0
1728904360000|2024-10-14 11:12:40|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|0
1728904380000|2024-10-14 11:13:00|7887.87|7887.87|7889.57|7889.57|7889.57|7889.57|7887.87|7887.87|0
1728904390000|2024-10-14 11:13:10|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|0
1728904400000|2024-10-14 11:13:20|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|0
1728904420000|2024-10-14 11:13:40|7890.04|7890.04|7889.61|7889.61|7890.89|7890.89|7889.61|7889.61|0
1728904430000|2024-10-14 11:13:50|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|0
1728904450000|2024-10-14 11:14:10|7891.06|7891.06|7890.11|7890.11|7891.06|7891.06|7890.11|7890.11|0
1728904460000|2024-10-14 11:14:20|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|0
1728904480000|2024-10-14 11:14:40|7890.12|7890.12|7890.12|7890.12|7890.12|7890.12|7890.12|7890.12|0
1728904500000|2024-10-14 11:15:00|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|0
1728904620000|2024-10-14 11:17:00|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|0
1728904640000|2024-10-14 11:17:20|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|0
1728904670000|2024-10-14 11:17:50|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|0
1728904690000|2024-10-14 11:18:10|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|0
1728904740000|2024-10-14 11:19:00|7890.17|7890.17|7887.38|7887.38|7890.17|7890.17|7887.38|7887.38|0
1728904750000|2024-10-14 11:19:10|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|0
1728904770000|2024-10-14 11:19:30|7886.5|7886.5|7885.82|7885.82|7886.5|7886.5|7885.82|7885.82|0
1728904800000|2024-10-14 11:20:00|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|0
1728904820000|2024-10-14 11:20:20|7888.14|7888.14|7888.14|7888.14|7888.14|7888.14|7888.14|7888.14|0
1728904830000|2024-10-14 11:20:30|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|0
1728904850000|2024-10-14 11:20:50|7888.65|7888.65|7888.85|7888.85|7888.85|7888.85|7888.53|7888.53|0
1728904860000|2024-10-14 11:21:00|7888.97|7888.97|7888.55|7888.55|7889.16|7889.16|7888.55|7888.55|0
1728904870000|2024-10-14 11:21:10|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|0
1728904880000|2024-10-14 11:21:20|7890.49|7890.49|7890.68|7890.68|7890.68|7890.68|7890.04|7890.04|0
1728904890000|2024-10-14 11:21:30|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|0
1728904940000|2024-10-14 11:22:20|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|0
1728904950000|2024-10-14 11:22:30|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|0
1728904970000|2024-10-14 11:22:50|7891.21|7891.21|7891.82|7891.82|7892.38|7892.38|7891.21|7891.21|0
1728905100000|2024-10-14 11:25:00|7891.95|7891.95|7891.95|7891.95|7891.95|7891.95|7891.95|7891.95|0
1728905120000|2024-10-14 11:25:20|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|0
1728905130000|2024-10-14 11:25:30|7891.76|7891.76|7892.03|7892.03|7892.26|7892.26|7891.76|7891.76|0
1728905140000|2024-10-14 11:25:40|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|0
1728905160000|2024-10-14 11:26:00|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|0
1728905180000|2024-10-14 11:26:20|7891.95|7891.95|7891.73|7891.73|7891.95|7891.95|7891.73|7891.73|0
1728905210000|2024-10-14 11:26:50|7891.3|7891.3|7890.8|7890.8|7891.3|7891.3|7890.38|7890.38|0
1728905220000|2024-10-14 11:27:00|7890.24|7890.24|7890.67|7890.67|7890.67|7890.67|7890.24|7890.24|0
1728905230000|2024-10-14 11:27:10|7890.8|7890.8|7891.01|7891.01|7891.01|7891.01|7890.8|7890.8|0
1728905270000|2024-10-14 11:27:50|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|0
1728905280000|2024-10-14 11:28:00|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|0
1728905290000|2024-10-14 11:28:10|7890.55|7890.55|7890.68|7890.68|7890.68|7890.68|7890.55|7890.55|0
1728905320000|2024-10-14 11:28:40|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|0
1728905330000|2024-10-14 11:28:50|7890.25|7890.25|7889.27|7889.27|7890.25|7890.25|7889.27|7889.27|0
1728905340000|2024-10-14 11:29:00|7888.82|7888.82|7888.82|7888.82|7888.82|7888.82|7888.82|7888.82|0
1728905350000|2024-10-14 11:29:10|7887.14|7887.14|7887.14|7887.14|7887.14|7887.14|7887.01|7887.01|0
1728905360000|2024-10-14 11:29:20|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|0
1728905380000|2024-10-14 11:29:40|7887.14|7887.14|7887.14|7887.14|7887.14|7887.14|7887.14|7887.14|0
1728905410000|2024-10-14 11:30:10|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|0
1728905420000|2024-10-14 11:30:20|7887.44|7887.44|7887.32|7887.32|7887.44|7887.44|7887.06|7887.06|0
1728905430000|2024-10-14 11:30:30|7887.19|7887.19|7887.32|7887.32|7887.32|7887.32|7887.19|7887.19|0
1728905440000|2024-10-14 11:30:40|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|0
1728905460000|2024-10-14 11:31:00|7888.29|7888.29|7888.04|7888.04|7888.29|7888.29|7888.04|7888.04|0
1728905470000|2024-10-14 11:31:10|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|0
1728905490000|2024-10-14 11:31:30|7887.69|7887.69|7886.57|7886.57|7887.69|7887.69|7886.57|7886.57|0
1728905510000|2024-10-14 11:31:50|7886.43|7886.43|7885.58|7885.58|7886.43|7886.43|7885.58|7885.58|0
1728905550000|2024-10-14 11:32:30|7886|7886|7885.92|7885.92|7886.56|7886.56|7885.92|7885.92|0
1728905560000|2024-10-14 11:32:40|7885.28|7885.28|7885.28|7885.28|7885.41|7885.41|7885.28|7885.28|0
1728905610000|2024-10-14 11:33:30|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|0
1728905620000|2024-10-14 11:33:40|7885.7|7885.7|7885.94|7885.94|7886.26|7886.26|7885.7|7885.7|0
1728905630000|2024-10-14 11:33:50|7886.15|7886.15|7885.94|7885.94|7886.15|7886.15|7885.94|7885.94|0
1728905640000|2024-10-14 11:34:00|7885.27|7885.27|7884.59|7884.59|7885.27|7885.27|7884.59|7884.59|0
1728905670000|2024-10-14 11:34:30|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|0
1728905680000|2024-10-14 11:34:40|7885.43|7885.43|7885.74|7885.74|7885.74|7885.74|7885.43|7885.43|0
1728905690000|2024-10-14 11:34:50|7885.53|7885.53|7884.74|7884.74|7885.53|7885.53|7884.74|7884.74|0
1728905700000|2024-10-14 11:35:00|7885.17|7885.17|7885.87|7885.87|7885.87|7885.87|7885.17|7885.17|0
1728905720000|2024-10-14 11:35:20|7884.59|7884.59|7882.68|7882.68|7884.81|7884.81|7882.68|7882.68|0
1728905770000|2024-10-14 11:36:10|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|0
1728905800000|2024-10-14 11:36:40|7882.27|7882.27|7882.27|7882.27|7882.27|7882.27|7882.27|7882.27|0
1728905850000|2024-10-14 11:37:30|7882.48|7882.48|7882.48|7882.48|7882.48|7882.48|7882.48|7882.48|0
1728905870000|2024-10-14 11:37:50|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|0
1728905880000|2024-10-14 11:38:00|7883.33|7883.33|7883.01|7883.01|7883.33|7883.33|7883.01|7883.01|0
1728905910000|2024-10-14 11:38:30|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|0
1728905950000|2024-10-14 11:39:10|7885.21|7885.21|7885.84|7885.84|7885.84|7885.84|7885.21|7885.21|0
1728906010000|2024-10-14 11:40:10|7885.59|7885.59|7885.84|7885.84|7885.84|7885.84|7885.59|7885.59|0
1728906020000|2024-10-14 11:40:20|7885.59|7885.59|7885.71|7885.71|7885.71|7885.71|7885.59|7885.59|0
1728906050000|2024-10-14 11:40:50|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|0
1728906060000|2024-10-14 11:41:00|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|0
1728906100000|2024-10-14 11:41:40|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|0
1728906110000|2024-10-14 11:41:50|7886.22|7886.22|7886.86|7886.86|7886.86|7886.86|7886.22|7886.22|0
1728906130000|2024-10-14 11:42:10|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|0
1728906140000|2024-10-14 11:42:20|7886.99|7886.99|7886.99|7886.99|7886.99|7886.99|7886.99|7886.99|0
1728906150000|2024-10-14 11:42:30|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|0
1728906160000|2024-10-14 11:42:40|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|0
1728906170000|2024-10-14 11:42:50|7886.63|7886.63|7886.63|7886.63|7886.63|7886.63|7886.63|7886.63|0
1728906180000|2024-10-14 11:43:00|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|0
1728906190000|2024-10-14 11:43:10|7885.68|7885.68|7885.04|7885.04|7886.24|7886.24|7885.04|7885.04|0
1728906200000|2024-10-14 11:43:20|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|0
1728906210000|2024-10-14 11:43:30|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|0
1728906230000|2024-10-14 11:43:50|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|0
1728906240000|2024-10-14 11:44:00|7884.68|7884.68|7884.68|7884.68|7884.68|7884.68|7884.68|7884.68|0
1728906250000|2024-10-14 11:44:10|7884.56|7884.56|7884.61|7884.61|7884.68|7884.68|7884.56|7884.56|0
1728906260000|2024-10-14 11:44:20|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|0
1728906270000|2024-10-14 11:44:30|7884.13|7884.13|7884.13|7884.13|7884.13|7884.13|7884.13|7884.13|0
1728906280000|2024-10-14 11:44:40|7884.01|7884.01|7884.13|7884.13|7884.13|7884.13|7884.01|7884.01|0
1728906290000|2024-10-14 11:44:50|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|7884.36|0
1728906300000|2024-10-14 11:45:00|7884.68|7884.68|7885.32|7885.32|7885.32|7885.32|7884.68|7884.68|0
1728906310000|2024-10-14 11:45:10|7885.48|7885.48|7885.86|7885.86|7885.86|7885.86|7885.48|7885.48|0
1728906320000|2024-10-14 11:45:20|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|0
1728906350000|2024-10-14 11:45:50|7885.43|7885.43|7885.43|7885.43|7885.43|7885.43|7885.43|7885.43|0
1728906360000|2024-10-14 11:46:00|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|0
1728906370000|2024-10-14 11:46:10|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|0
1728906390000|2024-10-14 11:46:30|7885.78|7885.78|7885.62|7885.62|7885.78|7885.78|7885.62|7885.62|0
1728906460000|2024-10-14 11:47:40|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|0
1728906480000|2024-10-14 11:48:00|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|0
1728906490000|2024-10-14 11:48:10|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|7885.84|0
1728906510000|2024-10-14 11:48:30|7885.52|7885.52|7885.27|7885.27|7885.52|7885.52|7885.27|7885.27|0
1728906550000|2024-10-14 11:49:10|7884.42|7884.42|7884.74|7884.74|7884.74|7884.74|7884.42|7884.42|0
1728906570000|2024-10-14 11:49:30|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|0
1728906630000|2024-10-14 11:50:30|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|0
1728906640000|2024-10-14 11:50:40|7885.6|7885.6|7885.85|7885.85|7885.85|7885.85|7885.6|7885.6|0
1728906680000|2024-10-14 11:51:20|7885.98|7885.98|7885.85|7885.85|7885.98|7885.98|7885.85|7885.85|0
1728906690000|2024-10-14 11:51:30|7885.71|7885.71|7885.19|7885.19|7885.71|7885.71|7885.19|7885.19|0
1728906700000|2024-10-14 11:51:40|7885.03|7885.03|7885.03|7885.03|7885.03|7885.03|7885.03|7885.03|0
1728906710000|2024-10-14 11:51:50|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|0
1728906720000|2024-10-14 11:52:00|7885.37|7885.37|7885.14|7885.14|7885.37|7885.37|7885.14|7885.14|0
1728906730000|2024-10-14 11:52:10|7884.82|7884.82|7883.95|7883.95|7884.82|7884.82|7883.95|7883.95|0
1728906760000|2024-10-14 11:52:40|7883.83|7883.83|7883.55|7883.55|7883.83|7883.83|7883.55|7883.55|0
1728906770000|2024-10-14 11:52:50|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|0
1728906780000|2024-10-14 11:53:00|7882.05|7882.05|7882.05|7882.05|7882.05|7882.05|7882.05|7882.05|0
1728906790000|2024-10-14 11:53:10|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|0
1728906800000|2024-10-14 11:53:20|7881.36|7881.36|7881.05|7881.05|7881.36|7881.36|7881.05|7881.05|0
1728906810000|2024-10-14 11:53:30|7881.69|7881.69|7882.01|7882.01|7882.01|7882.01|7881.69|7881.69|0
1728906820000|2024-10-14 11:53:40|7881.79|7881.79|7882|7882|7882|7882|7881.79|7881.79|0
1728906830000|2024-10-14 11:53:50|7881.46|7881.46|7881.85|7881.85|7882.1|7882.1|7880.7|7880.7|0
1728906840000|2024-10-14 11:54:00|7881.7|7881.7|7881.7|7881.7|7881.7|7881.7|7881.7|7881.7|0
1728906860000|2024-10-14 11:54:20|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|0
1728906880000|2024-10-14 11:54:40|7882.39|7882.39|7883.05|7883.05|7883.05|7883.05|7882.39|7882.39|0
1728906910000|2024-10-14 11:55:10|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|0
1728906940000|2024-10-14 11:55:40|7883.14|7883.14|7883.14|7883.14|7883.35|7883.35|7883.14|7883.14|0
1728906950000|2024-10-14 11:55:50|7883.35|7883.35|7883.23|7883.23|7883.48|7883.48|7883.23|7883.23|0
1728906960000|2024-10-14 11:56:00|7883.15|7883.15|7883.36|7883.36|7883.36|7883.36|7883.15|7883.15|0
1728906970000|2024-10-14 11:56:10|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|0
1728906990000|2024-10-14 11:56:30|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|0
1728907000000|2024-10-14 11:56:40|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|0
1728907020000|2024-10-14 11:57:00|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|0
1728907030000|2024-10-14 11:57:10|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|0
1728907060000|2024-10-14 11:57:40|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|0
1728907070000|2024-10-14 11:57:50|7883.51|7883.51|7882.87|7882.87|7883.51|7883.51|7882.87|7882.87|0
1728907080000|2024-10-14 11:58:00|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|0
1728907090000|2024-10-14 11:58:10|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|0
1728907100000|2024-10-14 11:58:20|7882.81|7882.81|7883.45|7883.45|7883.45|7883.45|7882.81|7882.81|0
1728907110000|2024-10-14 11:58:30|7883.58|7883.58|7883.44|7883.44|7883.58|7883.58|7883.44|7883.44|0
1728907120000|2024-10-14 11:58:40|7882.59|7882.59|7882.59|7882.59|7882.59|7882.59|7882.59|7882.59|0
1728907130000|2024-10-14 11:58:50|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|0
1728907140000|2024-10-14 11:59:00|7881.84|7881.84|7881.84|7881.84|7881.84|7881.84|7881.84|7881.84|0
1728907150000|2024-10-14 11:59:10|7881.72|7881.72|7882.35|7882.35|7882.35|7882.35|7881.72|7881.72|0
1728907160000|2024-10-14 11:59:20|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|0
1728907170000|2024-10-14 11:59:30|7881.91|7881.91|7881.92|7881.92|7882.23|7882.23|7881.91|7881.91|0
1728907180000|2024-10-14 11:59:40|7881.07|7881.07|7880.1|7880.1|7881.07|7881.07|7880.1|7880.1|0
1728907190000|2024-10-14 11:59:50|7880.42|7880.42|7880.8|7880.8|7881.48|7881.48|7880.1|7880.1|0
1728907200000|2024-10-14 12:00:00|7881.03|7881.03|7881.11|7881.11|7881.25|7881.25|7880.66|7880.66|0
1728907220000|2024-10-14 12:00:20|7880.79|7880.79|7880.16|7880.16|7880.79|7880.79|7880.16|7880.16|0
1728907230000|2024-10-14 12:00:30|7880.03|7880.03|7879.04|7879.04|7880.03|7880.03|7879.04|7879.04|0
1728907260000|2024-10-14 12:01:00|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|0
1728907270000|2024-10-14 12:01:10|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|0
1728907290000|2024-10-14 12:01:30|7877.98|7877.98|7878.61|7878.61|7878.61|7878.61|7877.98|7877.98|0
1728907300000|2024-10-14 12:01:40|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|0
1728907320000|2024-10-14 12:02:00|7879.36|7879.36|7880.32|7880.32|7880.32|7880.32|7879.36|7879.36|0
1728907330000|2024-10-14 12:02:10|7878.62|7878.62|7879.47|7879.47|7879.47|7879.47|7878.62|7878.62|0
1728907340000|2024-10-14 12:02:20|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|0
1728907350000|2024-10-14 12:02:30|7880.22|7880.22|7880.43|7880.43|7880.43|7880.43|7880.22|7880.22|0
1728907360000|2024-10-14 12:02:40|7881.07|7881.07|7881.07|7881.07|7881.07|7881.07|7881.07|7881.07|0
1728907370000|2024-10-14 12:02:50|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|0
1728907390000|2024-10-14 12:03:10|7881.69|7881.69|7882.17|7882.17|7882.17|7882.17|7881.69|7881.69|0
1728907400000|2024-10-14 12:03:20|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|0
1728907420000|2024-10-14 12:03:40|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|0
1728907430000|2024-10-14 12:03:50|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|0
1728907460000|2024-10-14 12:04:20|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|0
1728907470000|2024-10-14 12:04:30|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|0
1728907480000|2024-10-14 12:04:40|7881.79|7881.79|7881.57|7881.57|7881.79|7881.79|7881.57|7881.57|0
1728907490000|2024-10-14 12:04:50|7881.72|7881.72|7882.15|7882.15|7882.15|7882.15|7881.72|7881.72|0
1728907500000|2024-10-14 12:05:00|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|7881.94|0
1728907560000|2024-10-14 12:06:00|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|0
1728907570000|2024-10-14 12:06:10|7882.22|7882.22|7882.22|7882.22|7882.22|7882.22|7882.22|7882.22|0
1728907640000|2024-10-14 12:07:20|7881.14|7881.14|7880.6|7880.6|7881.14|7881.14|7880.6|7880.6|0
1728907650000|2024-10-14 12:07:30|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|0
1728907670000|2024-10-14 12:07:50|7879.89|7879.89|7879.13|7879.13|7879.89|7879.89|7879.13|7879.13|0
1728907680000|2024-10-14 12:08:00|7878.91|7878.91|7877.95|7877.95|7878.91|7878.91|7877.95|7877.95|0
1728907700000|2024-10-14 12:08:20|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|0
1728907710000|2024-10-14 12:08:30|7877.86|7877.86|7877.54|7877.54|7877.86|7877.86|7877.54|7877.54|0
1728907720000|2024-10-14 12:08:40|7877.26|7877.26|7874.72|7874.72|7877.26|7877.26|7874.72|7874.72|0
1728907730000|2024-10-14 12:08:50|7875.14|7875.14|7875.39|7875.39|7875.39|7875.39|7875.14|7875.14|0
1728907740000|2024-10-14 12:09:00|7875.61|7875.61|7875.61|7875.61|7875.61|7875.61|7875.48|7875.48|0
1728907750000|2024-10-14 12:09:10|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|0
1728907780000|2024-10-14 12:09:40|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|0
1728907790000|2024-10-14 12:09:50|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|0
1728907840000|2024-10-14 12:10:40|7875.94|7875.94|7876.19|7876.19|7876.19|7876.19|7875.94|7875.94|0
1728907850000|2024-10-14 12:10:50|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|0
1728907890000|2024-10-14 12:11:30|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|0
1728907900000|2024-10-14 12:11:40|7876.83|7876.83|7877.34|7877.34|7877.47|7877.47|7876.83|7876.83|0
1728907910000|2024-10-14 12:11:50|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|0
1728907920000|2024-10-14 12:12:00|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|0
1728907930000|2024-10-14 12:12:10|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|0
1728907940000|2024-10-14 12:12:20|7878.24|7878.24|7878.88|7878.88|7878.88|7878.88|7878.24|7878.24|0
1728907960000|2024-10-14 12:12:40|7878.5|7878.5|7879.68|7879.68|7879.68|7879.68|7878.5|7878.5|0
1728907970000|2024-10-14 12:12:50|7879.18|7879.18|7879.31|7879.31|7879.31|7879.31|7879.18|7879.18|0
1728907980000|2024-10-14 12:13:00|7878.99|7878.99|7879.36|7879.36|7879.36|7879.36|7878.99|7878.99|0
1728907990000|2024-10-14 12:13:10|7880|7880|7880|7880|7880|7880|7880|7880|0
1728908000000|2024-10-14 12:13:20|7879.36|7879.36|7879.03|7879.03|7879.36|7879.36|7879.03|7879.03|0
1728908010000|2024-10-14 12:13:30|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|0
1728908020000|2024-10-14 12:13:40|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|7877.88|7877.88|0
1728908030000|2024-10-14 12:13:50|7878.23|7878.23|7878.01|7878.01|7878.23|7878.23|7878.01|7878.01|0
1728908050000|2024-10-14 12:14:10|7877.76|7877.76|7877.76|7877.76|7877.76|7877.76|7877.76|7877.76|0
1728908070000|2024-10-14 12:14:30|7877.26|7877.26|7877.51|7877.51|7877.51|7877.51|7877.26|7877.26|0
1728908080000|2024-10-14 12:14:40|7877.36|7877.36|7877.61|7877.61|7877.61|7877.61|7877.36|7877.36|0
1728908110000|2024-10-14 12:15:10|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|0
1728908120000|2024-10-14 12:15:20|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|0
1728908130000|2024-10-14 12:15:30|7876.21|7876.21|7876.71|7876.71|7876.71|7876.71|7876.21|7876.21|0
1728908140000|2024-10-14 12:15:40|7876.96|7876.96|7877.41|7877.41|7877.41|7877.41|7876.96|7876.96|0
1728908160000|2024-10-14 12:16:00|7876.77|7876.77|7876.56|7876.56|7876.77|7876.77|7876.56|7876.56|0
1728908180000|2024-10-14 12:16:20|7876.18|7876.18|7876.18|7876.18|7876.18|7876.18|7876.18|7876.18|0
1728908190000|2024-10-14 12:16:30|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|0
1728908200000|2024-10-14 12:16:40|7878.15|7878.15|7878.37|7878.37|7878.37|7878.37|7878.15|7878.15|0
1728908230000|2024-10-14 12:17:10|7878.87|7878.87|7879.18|7879.18|7879.18|7879.18|7878.87|7878.87|0
1728908250000|2024-10-14 12:17:30|7878.86|7878.86|7878.86|7878.86|7878.86|7878.86|7878.86|7878.86|0
1728908260000|2024-10-14 12:17:40|7878.65|7878.65|7878.65|7878.65|7878.65|7878.65|7878.65|7878.65|0
1728908280000|2024-10-14 12:18:00|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|0
1728908290000|2024-10-14 12:18:10|7878.47|7878.47|7878.47|7878.47|7878.47|7878.47|7878.47|7878.47|0
1728908300000|2024-10-14 12:18:20|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|0
1728908380000|2024-10-14 12:19:40|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|0
1728908400000|2024-10-14 12:20:00|7879.21|7879.21|7879.42|7879.42|7879.42|7879.42|7879.21|7879.21|0
1728908410000|2024-10-14 12:20:10|7879.99|7879.99|7879.42|7879.42|7879.99|7879.99|7879.42|7879.42|0
1728908420000|2024-10-14 12:20:20|7879.58|7879.58|7879.74|7879.74|7879.74|7879.74|7879.58|7879.58|0
1728908430000|2024-10-14 12:20:30|7880.81|7880.81|7879.79|7879.79|7881.12|7881.12|7879.79|7879.79|0
1728908440000|2024-10-14 12:20:40|7879.67|7879.67|7879.92|7879.92|7879.92|7879.92|7879.67|7879.67|0
1728908460000|2024-10-14 12:21:00|7879.67|7879.67|7880.5|7880.5|7880.5|7880.5|7879.67|7879.67|0
1728908490000|2024-10-14 12:21:30|7880.25|7880.25|7880.12|7880.12|7880.25|7880.25|7880.12|7880.12|0
1728908500000|2024-10-14 12:21:40|7879.85|7879.85|7879.7|7879.7|7879.97|7879.97|7879.7|7879.7|0
1728908520000|2024-10-14 12:22:00|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|0
1728908540000|2024-10-14 12:22:20|7879.7|7879.7|7879.32|7879.32|7879.7|7879.7|7879.32|7879.32|0
1728908550000|2024-10-14 12:22:30|7879.2|7879.2|7879.32|7879.32|7879.32|7879.32|7879.2|7879.2|0
1728908560000|2024-10-14 12:22:40|7879.45|7879.45|7879.82|7879.82|7879.82|7879.82|7879.45|7879.45|0
1728908580000|2024-10-14 12:23:00|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|0
1728908600000|2024-10-14 12:23:20|7879.05|7879.05|7878.62|7878.62|7879.05|7879.05|7878.62|7878.62|0
1728908620000|2024-10-14 12:23:40|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|0
1728908630000|2024-10-14 12:23:50|7878.71|7878.71|7878.71|7878.71|7878.71|7878.71|7878.71|7878.71|0
1728908650000|2024-10-14 12:24:10|7878.96|7878.96|7878.84|7878.84|7878.96|7878.96|7878.84|7878.84|0
1728908680000|2024-10-14 12:24:40|7879.26|7879.26|7879.64|7879.64|7879.64|7879.64|7879.01|7879.01|0
1728908690000|2024-10-14 12:24:50|7879.29|7879.29|7879.29|7879.29|7879.29|7879.29|7879.29|7879.29|0
1728908700000|2024-10-14 12:25:00|7878.92|7878.92|7878.92|7878.92|7879.04|7879.04|7878.79|7878.79|0
1728908710000|2024-10-14 12:25:10|7878.79|7878.79|7878.79|7878.79|7878.79|7878.79|7878.79|7878.79|0
1728908740000|2024-10-14 12:25:40|7878.47|7878.47|7877.44|7877.44|7878.47|7878.47|7877.44|7877.44|0
1728908750000|2024-10-14 12:25:50|7877.82|7877.82|7878.07|7878.07|7878.07|7878.07|7877.82|7877.82|0
1728908760000|2024-10-14 12:26:00|7877.93|7877.93|7876.02|7876.02|7877.93|7877.93|7876.02|7876.02|0
1728908770000|2024-10-14 12:26:10|7875.7|7875.7|7875.56|7875.56|7875.7|7875.7|7875.56|7875.56|0
1728908800000|2024-10-14 12:26:40|7875.34|7875.34|7875.34|7875.34|7875.34|7875.34|7875.34|7875.34|0
1728908810000|2024-10-14 12:26:50|7875.56|7875.56|7875.29|7875.29|7875.56|7875.56|7875.29|7875.29|0
1728908820000|2024-10-14 12:27:00|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|0
1728908830000|2024-10-14 12:27:10|7876.76|7876.76|7876.92|7876.92|7876.92|7876.92|7876.76|7876.76|0
1728908850000|2024-10-14 12:27:30|7877.46|7877.46|7878.31|7878.31|7878.31|7878.31|7877.46|7877.46|0
1728908860000|2024-10-14 12:27:40|7877.99|7877.99|7878.56|7878.56|7878.94|7878.94|7877.99|7877.99|0
1728908870000|2024-10-14 12:27:50|7878.94|7878.94|7879.07|7879.07|7879.07|7879.07|7878.94|7878.94|0
1728908890000|2024-10-14 12:28:10|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|0
1728908900000|2024-10-14 12:28:20|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|7878.88|0
1728908920000|2024-10-14 12:28:40|7879.11|7879.11|7880.36|7880.36|7880.78|7880.78|7878.98|7878.98|0
1728908930000|2024-10-14 12:28:50|7881.61|7881.61|7881.29|7881.29|7881.61|7881.61|7880.97|7880.97|0
1728908940000|2024-10-14 12:29:00|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|0
1728908960000|2024-10-14 12:29:20|7881.17|7881.17|7882.82|7882.82|7882.82|7882.82|7881.17|7881.17|0
1728908970000|2024-10-14 12:29:30|7882.32|7882.32|7882.2|7882.2|7882.32|7882.32|7881.82|7881.82|0
1728909010000|2024-10-14 12:30:10|7882.84|7882.84|7882.71|7882.71|7882.84|7882.84|7882.71|7882.71|0
1728909040000|2024-10-14 12:30:40|7882.07|7882.07|7881.95|7881.95|7882.07|7882.07|7881.95|7881.95|0
1728909050000|2024-10-14 12:30:50|7882.32|7882.32|7882|7882|7882.32|7882.32|7882|7882|0
1728909070000|2024-10-14 12:31:10|7881.78|7881.78|7881.55|7881.55|7881.78|7881.78|7881.55|7881.55|0
1728909090000|2024-10-14 12:31:30|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|0
1728909100000|2024-10-14 12:31:40|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|0
1728909110000|2024-10-14 12:31:50|7882.68|7882.68|7882.8|7882.8|7882.8|7882.8|7882.68|7882.68|0
1728909130000|2024-10-14 12:32:10|7883.36|7883.36|7883.57|7883.57|7883.57|7883.57|7883.36|7883.36|0
1728909150000|2024-10-14 12:32:30|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|0
1728909160000|2024-10-14 12:32:40|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|0
1728909180000|2024-10-14 12:33:00|7883.72|7883.72|7884.26|7884.26|7884.26|7884.26|7883.72|7883.72|0
1728909200000|2024-10-14 12:33:20|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|0
1728909210000|2024-10-14 12:33:30|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|0
1728909300000|2024-10-14 12:35:00|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|0
1728909310000|2024-10-14 12:35:10|7886.73|7886.73|7887.3|7887.3|7887.3|7887.3|7886.73|7886.73|0
1728909320000|2024-10-14 12:35:20|7887.43|7887.43|7886.43|7886.43|7887.43|7887.43|7886.31|7886.31|0
1728909390000|2024-10-14 12:36:30|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|0
1728909400000|2024-10-14 12:36:40|7886.38|7886.38|7886.06|7886.06|7886.38|7886.38|7886.06|7886.06|0
1728909410000|2024-10-14 12:36:50|7885.84|7885.84|7884.89|7884.89|7885.84|7885.84|7884.67|7884.67|0
1728909430000|2024-10-14 12:37:10|7885.52|7885.52|7885.52|7885.52|7885.52|7885.52|7885.52|7885.52|0
1728909440000|2024-10-14 12:37:20|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|0
1728909460000|2024-10-14 12:37:40|7886.59|7886.59|7886.16|7886.16|7886.59|7886.59|7886.16|7886.16|0
1728909480000|2024-10-14 12:38:00|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|0
1728909490000|2024-10-14 12:38:10|7885.81|7885.81|7886.13|7886.13|7886.13|7886.13|7885.81|7885.81|0
1728909510000|2024-10-14 12:38:30|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|0
1728909560000|2024-10-14 12:39:20|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|0
1728909580000|2024-10-14 12:39:40|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|0
1728909640000|2024-10-14 12:40:40|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|0
1728909650000|2024-10-14 12:40:50|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|0
1728909670000|2024-10-14 12:41:10|7886.5|7886.5|7886.36|7886.36|7886.5|7886.5|7886.36|7886.36|0
1728909690000|2024-10-14 12:41:30|7887.64|7887.64|7886.36|7886.36|7887.64|7887.64|7886.36|7886.36|0
1728909700000|2024-10-14 12:41:40|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|0
1728909720000|2024-10-14 12:42:00|7886.57|7886.57|7886.57|7886.57|7886.57|7886.57|7886.57|7886.57|0
1728909750000|2024-10-14 12:42:30|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|0
1728909760000|2024-10-14 12:42:40|7885.94|7885.94|7885.3|7885.3|7885.94|7885.94|7885.3|7885.3|0
1728909820000|2024-10-14 12:43:40|7884.67|7884.67|7884.8|7884.8|7884.8|7884.8|7884.67|7884.67|0
1728909850000|2024-10-14 12:44:10|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|0
1728909880000|2024-10-14 12:44:40|7885.86|7885.86|7885.86|7885.86|7885.86|7885.86|7885.86|7885.86|0
1728909900000|2024-10-14 12:45:00|7885.73|7885.73|7886.11|7886.11|7886.11|7886.11|7885.73|7885.73|0
1728909910000|2024-10-14 12:45:10|7886.74|7886.74|7886.31|7886.31|7886.74|7886.74|7886.31|7886.31|0
1728909930000|2024-10-14 12:45:30|7886.87|7886.87|7887.04|7887.04|7887.04|7887.04|7886.5|7886.5|0
1728909940000|2024-10-14 12:45:40|7886.91|7886.91|7887.29|7887.29|7887.29|7887.29|7886.91|7886.91|0
1728909950000|2024-10-14 12:45:50|7887.66|7887.66|7887.29|7887.29|7887.66|7887.66|7887.29|7887.29|0
1728909960000|2024-10-14 12:46:00|7887.41|7887.41|7887.58|7887.58|7887.58|7887.58|7887.41|7887.41|0
1728909970000|2024-10-14 12:46:10|7887.08|7887.08|7887.08|7887.08|7887.21|7887.21|7887.08|7887.08|0
1728910000000|2024-10-14 12:46:40|7887.4|7887.4|7887.67|7887.67|7887.99|7887.99|7887.4|7887.4|0
1728910030000|2024-10-14 12:47:10|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|0
1728910050000|2024-10-14 12:47:30|7888.09|7888.09|7888.21|7888.21|7888.21|7888.21|7888.09|7888.09|0
1728910060000|2024-10-14 12:47:40|7888.34|7888.34|7887.8|7887.8|7888.34|7888.34|7887.8|7887.8|0
1728910070000|2024-10-14 12:47:50|7888.44|7888.44|7888.44|7888.44|7888.44|7888.44|7888.44|7888.44|0
1728910080000|2024-10-14 12:48:00|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|0
1728910090000|2024-10-14 12:48:10|7889.2|7889.2|7889.2|7889.2|7889.2|7889.2|7889.2|7889.2|0
1728910110000|2024-10-14 12:48:30|7888.78|7888.78|7888.57|7888.57|7888.78|7888.78|7888.57|7888.57|0
1728910150000|2024-10-14 12:49:10|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|0
1728910160000|2024-10-14 12:49:20|7888.1|7888.1|7888.1|7888.1|7888.1|7888.1|7888.1|7888.1|0
1728910170000|2024-10-14 12:49:30|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|0
1728910180000|2024-10-14 12:49:40|7889.22|7889.22|7889.22|7889.22|7889.22|7889.22|7889.22|7889.22|0
1728910210000|2024-10-14 12:50:10|7889.44|7889.44|7888.32|7888.32|7889.44|7889.44|7888.32|7888.32|0
1728910220000|2024-10-14 12:50:20|7888.06|7888.06|7887.21|7887.21|7888.06|7888.06|7887.21|7887.21|0
1728910260000|2024-10-14 12:51:00|7886.58|7886.58|7886.94|7886.94|7887.37|7887.37|7886.58|7886.58|0
1728910270000|2024-10-14 12:51:10|7886.49|7886.49|7886.28|7886.28|7886.49|7886.49|7886.17|7886.17|0
1728910280000|2024-10-14 12:51:20|7886.6|7886.6|7886.72|7886.72|7886.72|7886.72|7886.6|7886.6|0
1728910290000|2024-10-14 12:51:30|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|0
1728910300000|2024-10-14 12:51:40|7887.99|7887.99|7889.34|7889.34|7889.34|7889.34|7887.99|7887.99|0
1728910330000|2024-10-14 12:52:10|7889.57|7889.57|7889.71|7889.71|7889.71|7889.71|7889.57|7889.57|0
1728910340000|2024-10-14 12:52:20|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|0
1728910350000|2024-10-14 12:52:30|7889.98|7889.98|7889.55|7889.55|7889.98|7889.98|7889.55|7889.55|0
1728910360000|2024-10-14 12:52:40|7889.34|7889.34|7889.34|7889.34|7889.34|7889.34|7889.34|7889.34|0
1728910370000|2024-10-14 12:52:50|7889.13|7889.13|7888.36|7888.36|7889.13|7889.13|7888.36|7888.36|0
1728910380000|2024-10-14 12:53:00|7888.48|7888.48|7888.86|7888.86|7888.86|7888.86|7888.48|7888.48|0
1728910390000|2024-10-14 12:53:10|7888.74|7888.74|7888.74|7888.74|7888.74|7888.74|7888.74|7888.74|0
1728910400000|2024-10-14 12:53:20|7889.16|7889.16|7888.91|7888.91|7889.16|7889.16|7888.91|7888.91|0
1728910410000|2024-10-14 12:53:30|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|0
1728910470000|2024-10-14 12:54:30|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|0
1728910510000|2024-10-14 12:55:10|7891.37|7891.37|7891.37|7891.37|7891.37|7891.37|7891.37|7891.37|0
1728910540000|2024-10-14 12:55:40|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|0
1728910550000|2024-10-14 12:55:50|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|0
1728910560000|2024-10-14 12:56:00|7890.54|7890.54|7890.79|7890.79|7890.79|7890.79|7890.54|7890.54|0
1728910570000|2024-10-14 12:56:10|7890.92|7890.92|7891.05|7891.05|7891.05|7891.05|7890.92|7890.92|0
1728910590000|2024-10-14 12:56:30|7891.26|7891.26|7891.38|7891.38|7891.38|7891.38|7891.13|7891.13|0
1728910610000|2024-10-14 12:56:50|7891.51|7891.51|7891.55|7891.55|7891.76|7891.76|7891.51|7891.51|0
1728910630000|2024-10-14 12:57:10|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|0
1728910660000|2024-10-14 12:57:40|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|0
1728910670000|2024-10-14 12:57:50|7890.75|7890.75|7890.75|7890.75|7890.75|7890.75|7890.75|7890.75|0
1728910680000|2024-10-14 12:58:00|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|0
1728910690000|2024-10-14 12:58:10|7890.75|7890.75|7891.12|7891.12|7891.12|7891.12|7890.75|7890.75|0
1728910710000|2024-10-14 12:58:30|7891.44|7891.44|7891.44|7891.44|7891.44|7891.44|7891.44|7891.44|0
1728910720000|2024-10-14 12:58:40|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|0
1728910730000|2024-10-14 12:58:50|7890.37|7890.37|7889.67|7889.67|7890.37|7890.37|7889.67|7889.67|0
1728910740000|2024-10-14 12:59:00|7889.36|7889.36|7888.03|7888.03|7889.36|7889.36|7888.03|7888.03|0
1728910750000|2024-10-14 12:59:10|7887.9|7887.9|7887.74|7887.74|7887.9|7887.9|7887.74|7887.74|0
1728910760000|2024-10-14 12:59:20|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|0
1728910770000|2024-10-14 12:59:30|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|0
1728910790000|2024-10-14 12:59:50|7888.69|7888.69|7888.69|7888.69|7888.69|7888.69|7888.69|7888.69|0
1728910800000|2024-10-14 13:00:00|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|0
1728910840000|2024-10-14 13:00:40|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|0
1728910850000|2024-10-14 13:00:50|7889.46|7889.46|7889.68|7889.68|7889.68|7889.68|7889.46|7889.46|0
1728910860000|2024-10-14 13:01:00|7889.47|7889.47|7889.47|7889.47|7889.47|7889.47|7889.47|7889.47|0
1728910870000|2024-10-14 13:01:10|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|0
1728910900000|2024-10-14 13:01:40|7889.75|7889.75|7890.66|7890.66|7890.66|7890.66|7889.75|7889.75|0
1728910910000|2024-10-14 13:01:50|7891.06|7891.06|7891.71|7891.71|7891.71|7891.71|7890.84|7890.84|0
1728910920000|2024-10-14 13:02:00|7892.99|7892.99|7892.67|7892.67|7893.31|7893.31|7892.67|7892.67|0
1728910930000|2024-10-14 13:02:10|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|0
1728910940000|2024-10-14 13:02:20|7892.25|7892.25|7892.25|7892.25|7892.25|7892.25|7892.25|7892.25|0
1728910970000|2024-10-14 13:02:50|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|0
1728910990000|2024-10-14 13:03:10|7891.96|7891.96|7892.73|7892.73|7892.73|7892.73|7891.96|7891.96|0
1728911030000|2024-10-14 13:03:50|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|0
1728911040000|2024-10-14 13:04:00|7891.84|7891.84|7892.26|7892.26|7892.26|7892.26|7891.84|7891.84|0
1728911050000|2024-10-14 13:04:10|7892.05|7892.05|7890.22|7890.22|7892.05|7892.05|7890.22|7890.22|0
1728911060000|2024-10-14 13:04:20|7890.43|7890.43|7890.65|7890.65|7890.65|7890.65|7890.43|7890.43|0
1728911080000|2024-10-14 13:04:40|7890.08|7890.08|7889.62|7889.62|7890.08|7890.08|7889.62|7889.62|0
1728911090000|2024-10-14 13:04:50|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|0
1728911100000|2024-10-14 13:05:00|7890.39|7890.39|7890.71|7890.71|7890.71|7890.71|7890.39|7890.39|0
1728911110000|2024-10-14 13:05:10|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|0
1728911140000|2024-10-14 13:05:40|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|0
1728911190000|2024-10-14 13:06:30|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|0
1728911240000|2024-10-14 13:07:20|7891.65|7891.65|7892.15|7892.15|7892.15|7892.15|7891.65|7891.65|0
1728911260000|2024-10-14 13:07:40|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|0
1728911280000|2024-10-14 13:08:00|7891.58|7891.58|7893.69|7893.69|7893.82|7893.82|7891.58|7891.58|0
1728911310000|2024-10-14 13:08:30|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|0
1728911370000|2024-10-14 13:09:30|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|0
1728911380000|2024-10-14 13:09:40|7892.33|7892.33|7893.61|7893.61|7893.61|7893.61|7892.33|7892.33|0
1728911390000|2024-10-14 13:09:50|7893.05|7893.05|7892.63|7892.63|7893.05|7893.05|7892.63|7892.63|0
1728911410000|2024-10-14 13:10:10|7893.88|7893.88|7892.95|7892.95|7893.88|7893.88|7892.95|7892.95|0
1728911420000|2024-10-14 13:10:20|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|0
1728911460000|2024-10-14 13:11:00|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|0
1728911480000|2024-10-14 13:11:20|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|0
1728911500000|2024-10-14 13:11:40|7893.31|7893.31|7893.44|7893.44|7893.44|7893.44|7893.31|7893.31|0
1728911520000|2024-10-14 13:12:00|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|0
1728911560000|2024-10-14 13:12:40|7893.36|7893.36|7893.36|7893.36|7893.36|7893.36|7893.36|7893.36|0
1728911570000|2024-10-14 13:12:50|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|0
1728911580000|2024-10-14 13:13:00|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|0
1728911630000|2024-10-14 13:13:50|7893.78|7893.78|7893.99|7893.99|7893.99|7893.99|7893.78|7893.78|0
1728911640000|2024-10-14 13:14:00|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|0
1728911650000|2024-10-14 13:14:10|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|0
1728911660000|2024-10-14 13:14:20|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|0
1728911670000|2024-10-14 13:14:30|7893.55|7893.55|7893.55|7893.55|7893.55|7893.55|7893.55|7893.55|0
1728911710000|2024-10-14 13:15:10|7893.42|7893.42|7893.74|7893.74|7893.74|7893.74|7893.42|7893.42|0
1728911740000|2024-10-14 13:15:40|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|0
1728911750000|2024-10-14 13:15:50|7893.38|7893.38|7893.15|7893.15|7893.38|7893.38|7893.15|7893.15|0
1728911760000|2024-10-14 13:16:00|7893.41|7893.41|7893.66|7893.66|7893.66|7893.66|7893.41|7893.41|0
1728911790000|2024-10-14 13:16:30|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|0
1728911800000|2024-10-14 13:16:40|7893.55|7893.55|7893.55|7893.55|7893.55|7893.55|7893.55|7893.55|0
1728911820000|2024-10-14 13:17:00|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|0
1728911830000|2024-10-14 13:17:10|7893.2|7893.2|7893.48|7893.48|7893.71|7893.71|7893.2|7893.2|0
1728911840000|2024-10-14 13:17:20|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|0
1728911850000|2024-10-14 13:17:30|7893.28|7893.28|7893.16|7893.16|7893.28|7893.28|7893.16|7893.16|0
1728911860000|2024-10-14 13:17:40|7893.37|7893.37|7892.94|7892.94|7893.37|7893.37|7892.94|7892.94|0
1728911870000|2024-10-14 13:17:50|7892.73|7892.73|7892.94|7892.94|7892.94|7892.94|7892.73|7892.73|0
1728911890000|2024-10-14 13:18:10|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|0
1728911900000|2024-10-14 13:18:20|7892.5|7892.5|7892.22|7892.22|7892.5|7892.5|7892.22|7892.22|0
1728911940000|2024-10-14 13:19:00|7892.44|7892.44|7891.9|7891.9|7892.44|7892.44|7891.9|7891.9|0
1728911960000|2024-10-14 13:19:20|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|0
1728911970000|2024-10-14 13:19:30|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|0
1728912000000|2024-10-14 13:20:00|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|0
1728912010000|2024-10-14 13:20:10|7891.77|7891.77|7891.98|7891.98|7891.98|7891.98|7891.77|7891.77|0
1728912050000|2024-10-14 13:20:50|7891.86|7891.86|7892.33|7892.33|7892.33|7892.33|7891.86|7891.86|0
1728912070000|2024-10-14 13:21:10|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|0
1728912080000|2024-10-14 13:21:20|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|0
1728912090000|2024-10-14 13:21:30|7892.04|7892.04|7894.44|7894.44|7894.44|7894.44|7892.04|7892.04|0
1728912100000|2024-10-14 13:21:40|7894.31|7894.31|7893.91|7893.91|7894.31|7894.31|7893.91|7893.91|0
1728912110000|2024-10-14 13:21:50|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|0
1728912130000|2024-10-14 13:22:10|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|0
1728912190000|2024-10-14 13:23:10|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|0
1728912210000|2024-10-14 13:23:30|7894.29|7894.29|7894.29|7894.29|7894.29|7894.29|7894.29|7894.29|0
1728912260000|2024-10-14 13:24:20|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1728912270000|2024-10-14 13:24:30|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|0
1728912280000|2024-10-14 13:24:40|7895.25|7895.25|7895.89|7895.89|7895.89|7895.89|7895.25|7895.25|0
1728912320000|2024-10-14 13:25:20|7894.93|7894.93|7895.07|7895.07|7895.07|7895.07|7894.93|7894.93|0
1728912330000|2024-10-14 13:25:30|7895.21|7895.21|7895.08|7895.08|7895.21|7895.21|7894.96|7894.96|0
1728912340000|2024-10-14 13:25:40|7894.96|7894.96|7894.96|7894.96|7894.96|7894.96|7894.96|7894.96|0
1728912380000|2024-10-14 13:26:20|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|0
1728912420000|2024-10-14 13:27:00|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|0
1728912440000|2024-10-14 13:27:20|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|0
1728912450000|2024-10-14 13:27:30|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|0
1728912500000|2024-10-14 13:28:20|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|0
1728912520000|2024-10-14 13:28:40|7894.85|7894.85|7894.19|7894.19|7894.85|7894.85|7893.97|7893.97|0
1728912540000|2024-10-14 13:29:00|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|0
1728912550000|2024-10-14 13:29:10|7895.47|7895.47|7895.47|7895.47|7895.47|7895.47|7895.04|7895.04|0
1728912570000|2024-10-14 13:29:30|7895.15|7895.15|7895.02|7895.02|7895.15|7895.15|7895.02|7895.02|0
1728912590000|2024-10-14 13:29:50|7894.9|7894.9|7895.33|7895.33|7895.46|7895.46|7894.9|7894.9|0
1728912600000|2024-10-14 13:30:00|7895.96|7895.96|7899.51|7899.51|7899.51|7899.51|7895.96|7895.96|0
1728912610000|2024-10-14 13:30:10|7898.95|7898.95|7897.6|7897.6|7900.2|7900.2|7897.6|7897.6|0
1728912620000|2024-10-14 13:30:20|7897.06|7897.06|7896.38|7896.38|7897.06|7897.06|7896.38|7896.38|0
1728912630000|2024-10-14 13:30:30|7896.16|7896.16|7896.53|7896.53|7896.53|7896.53|7895.52|7895.52|0
1728912640000|2024-10-14 13:30:40|7896.65|7896.65|7896.03|7896.03|7896.65|7896.65|7896.03|7896.03|0
1728912650000|2024-10-14 13:30:50|7895.52|7895.52|7894.84|7894.84|7895.52|7895.52|7894.84|7894.84|0
1728912660000|2024-10-14 13:31:00|7895.12|7895.12|7893.59|7893.59|7895.12|7895.12|7893.3|7893.3|0
1728912670000|2024-10-14 13:31:10|7893.46|7893.46|7892.73|7892.73|7893.46|7893.46|7892.46|7892.46|0
1728912680000|2024-10-14 13:31:20|7892.61|7892.61|7891.73|7891.73|7892.61|7892.61|7891.73|7891.73|0
1728912690000|2024-10-14 13:31:30|7891.23|7891.23|7891.23|7891.23|7891.35|7891.35|7891.23|7891.23|0
1728912700000|2024-10-14 13:31:40|7890.73|7890.73|7890.41|7890.41|7890.73|7890.73|7890.41|7890.41|0
1728912710000|2024-10-14 13:31:50|7890.27|7890.27|7888.86|7888.86|7890.27|7890.27|7888.58|7888.58|0
1728912720000|2024-10-14 13:32:00|7888.99|7888.99|7888.28|7888.28|7888.99|7888.99|7888.28|7888.28|0
1728912730000|2024-10-14 13:32:10|7887.86|7887.86|7887.74|7887.74|7888.28|7888.28|7887.74|7887.74|0
1728912740000|2024-10-14 13:32:20|7886.99|7886.99|7885.99|7885.99|7886.99|7886.99|7885.92|7885.92|0
1728912750000|2024-10-14 13:32:30|7885.68|7885.68|7885.36|7885.36|7885.68|7885.68|7885.36|7885.36|0
1728912760000|2024-10-14 13:32:40|7885.74|7885.74|7884.89|7884.89|7885.88|7885.88|7884.89|7884.89|0
1728912770000|2024-10-14 13:32:50|7885.39|7885.39|7884.5|7884.5|7885.39|7885.39|7884.5|7884.5|0
1728912780000|2024-10-14 13:33:00|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|0
1728912790000|2024-10-14 13:33:10|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|0
1728912800000|2024-10-14 13:33:20|7885.66|7885.66|7885.59|7885.59|7885.66|7885.66|7885.59|7885.59|0
1728912810000|2024-10-14 13:33:30|7885.66|7885.66|7885.98|7885.98|7885.98|7885.98|7885.66|7885.66|0
1728912820000|2024-10-14 13:33:40|7885.23|7885.23|7884.24|7884.24|7885.44|7885.44|7884.24|7884.24|0
1728912830000|2024-10-14 13:33:50|7883.99|7883.99|7884.24|7884.24|7884.24|7884.24|7883.99|7883.99|0
1728912840000|2024-10-14 13:34:00|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|0
1728912850000|2024-10-14 13:34:10|7882.33|7882.33|7880.26|7880.26|7882.52|7882.52|7880.26|7880.26|0
1728912860000|2024-10-14 13:34:20|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|0
1728912870000|2024-10-14 13:34:30|7879.73|7879.73|7879.18|7879.18|7879.73|7879.73|7879.18|7879.18|0
1728912880000|2024-10-14 13:34:40|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|0
1728912890000|2024-10-14 13:34:50|7879.24|7879.24|7879.12|7879.12|7879.24|7879.24|7879.12|7879.12|0
1728912900000|2024-10-14 13:35:00|7879.28|7879.28|7879.28|7879.28|7879.28|7879.28|7879.28|7879.28|0
1728912910000|2024-10-14 13:35:10|7879.49|7879.49|7879.19|7879.19|7879.49|7879.49|7879.11|7879.11|0
1728912920000|2024-10-14 13:35:20|7879.41|7879.41|7879.29|7879.29|7879.41|7879.41|7879.29|7879.29|0
1728912930000|2024-10-14 13:35:30|7879.54|7879.54|7879.82|7879.82|7879.82|7879.82|7879.54|7879.54|0
1728912950000|2024-10-14 13:35:50|7880.03|7880.03|7880.03|7880.03|7880.03|7880.03|7880.03|7880.03|0
1728912960000|2024-10-14 13:36:00|7878.81|7878.81|7877.36|7877.36|7878.81|7878.81|7876.35|7876.35|0
1728912970000|2024-10-14 13:36:10|7876.8|7876.8|7875.17|7875.17|7876.8|7876.8|7875.17|7875.17|0
1728912980000|2024-10-14 13:36:20|7874.48|7874.48|7874.82|7874.82|7874.82|7874.82|7873.85|7873.85|0
1728912990000|2024-10-14 13:36:30|7873.41|7873.41|7873.05|7873.05|7873.41|7873.41|7873.05|7873.05|0
1728913000000|2024-10-14 13:36:40|7872.9|7872.9|7873.44|7873.44|7873.44|7873.44|7872.9|7872.9|0
1728913010000|2024-10-14 13:36:50|7875.17|7875.17|7876.09|7876.09|7876.09|7876.09|7874.85|7874.85|0
1728913020000|2024-10-14 13:37:00|7875.34|7875.34|7875.34|7875.34|7875.34|7875.34|7875.02|7875.02|0
1728913030000|2024-10-14 13:37:10|7875.18|7875.18|7874.49|7874.49|7875.18|7875.18|7874.49|7874.49|0
1728913040000|2024-10-14 13:37:20|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|0
1728913050000|2024-10-14 13:37:30|7874.55|7874.55|7873.57|7873.57|7874.55|7874.55|7873.57|7873.57|0
1728913060000|2024-10-14 13:37:40|7873.44|7873.44|7871.61|7871.61|7873.44|7873.44|7871.61|7871.61|0
1728913080000|2024-10-14 13:38:00|7871.29|7871.29|7874.12|7874.12|7874.12|7874.12|7871.29|7871.29|0
1728913090000|2024-10-14 13:38:10|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|0
1728913110000|2024-10-14 13:38:30|7872.91|7872.91|7873.04|7873.04|7873.04|7873.04|7872.53|7872.53|0
1728913120000|2024-10-14 13:38:40|7872.79|7872.79|7871.91|7871.91|7872.79|7872.79|7871.91|7871.91|0
1728913140000|2024-10-14 13:39:00|7872.76|7872.76|7872.2|7872.2|7872.76|7872.76|7872.2|7872.2|0
1728913160000|2024-10-14 13:39:20|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|0
1728913190000|2024-10-14 13:39:50|7873.11|7873.11|7873.29|7873.29|7873.29|7873.29|7873.11|7873.11|0
1728913210000|2024-10-14 13:40:10|7873.5|7873.5|7873.46|7873.46|7874.56|7874.56|7873.46|7873.46|0
1728913220000|2024-10-14 13:40:20|7873.14|7873.14|7873.23|7873.23|7873.23|7873.23|7872.91|7872.91|0
1728913230000|2024-10-14 13:40:30|7872.67|7872.67|7873.46|7873.46|7873.46|7873.46|7872.67|7872.67|0
1728913240000|2024-10-14 13:40:40|7874.02|7874.02|7874.52|7874.52|7874.52|7874.52|7874.02|7874.02|0
1728913260000|2024-10-14 13:41:00|7874.77|7874.77|7874.23|7874.23|7874.77|7874.77|7873.69|7873.69|0
1728913270000|2024-10-14 13:41:10|7874.66|7874.66|7876.36|7876.36|7876.36|7876.36|7874.66|7874.66|0
1728913280000|2024-10-14 13:41:20|7876.57|7876.57|7876.99|7876.99|7876.99|7876.99|7876.57|7876.57|0
1728913290000|2024-10-14 13:41:30|7876.78|7876.78|7876.15|7876.15|7876.78|7876.78|7876.15|7876.15|0
1728913300000|2024-10-14 13:41:40|7876.38|7876.38|7875.82|7875.82|7876.38|7876.38|7875.82|7875.82|0
1728913310000|2024-10-14 13:41:50|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|0
1728913330000|2024-10-14 13:42:10|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|0
1728913350000|2024-10-14 13:42:30|7876.46|7876.46|7876.46|7876.46|7876.46|7876.46|7876.46|7876.46|0
1728913360000|2024-10-14 13:42:40|7876.03|7876.03|7876.3|7876.3|7876.3|7876.3|7875.74|7875.74|0
1728913370000|2024-10-14 13:42:50|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|0
1728913380000|2024-10-14 13:43:00|7875.87|7875.87|7876.55|7876.55|7876.55|7876.55|7875.55|7875.55|0
1728913390000|2024-10-14 13:43:10|7877.83|7877.83|7881.28|7881.28|7881.28|7881.28|7877.83|7877.83|0
1728913400000|2024-10-14 13:43:20|7882.49|7882.49|7883.37|7883.37|7883.93|7883.93|7882.49|7882.49|0
1728913410000|2024-10-14 13:43:30|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|0
1728913420000|2024-10-14 13:43:40|7884.24|7884.24|7884.03|7884.03|7884.24|7884.24|7884.03|7884.03|0
1728913440000|2024-10-14 13:44:00|7884.59|7884.59|7884.99|7884.99|7884.99|7884.99|7884.35|7884.35|0
1728913450000|2024-10-14 13:44:10|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|0
1728913460000|2024-10-14 13:44:20|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|0
1728913470000|2024-10-14 13:44:30|7885.57|7885.57|7886.47|7886.47|7886.47|7886.47|7885.57|7885.57|0
1728913480000|2024-10-14 13:44:40|7886.72|7886.72|7888.67|7888.67|7888.67|7888.67|7886.72|7886.72|0
1728913490000|2024-10-14 13:44:50|7888.88|7888.88|7889.29|7889.29|7889.43|7889.43|7888.88|7888.88|0
1728913500000|2024-10-14 13:45:00|7889.61|7889.61|7890.24|7890.24|7890.24|7890.24|7889.61|7889.61|0
1728913510000|2024-10-14 13:45:10|7889.92|7889.92|7889.7|7889.7|7890.04|7890.04|7889.42|7889.42|0
1728913520000|2024-10-14 13:45:20|7889.38|7889.38|7889.12|7889.12|7889.38|7889.38|7889.12|7889.12|0
1728913530000|2024-10-14 13:45:30|7889.44|7889.44|7890.45|7890.45|7890.45|7890.45|7889.44|7889.44|0
1728913540000|2024-10-14 13:45:40|7890.77|7890.77|7892.02|7892.02|7892.02|7892.02|7890.77|7890.77|0
1728913550000|2024-10-14 13:45:50|7891.7|7891.7|7891.38|7891.38|7891.7|7891.7|7891.38|7891.38|0
1728913560000|2024-10-14 13:46:00|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|0
1728913570000|2024-10-14 13:46:10|7891.87|7891.87|7892.35|7892.35|7892.67|7892.67|7891.79|7891.79|0
1728913590000|2024-10-14 13:46:30|7892.63|7892.63|7893.9|7893.9|7893.9|7893.9|7892.63|7892.63|0
1728913600000|2024-10-14 13:46:40|7893.34|7893.34|7893.57|7893.57|7893.57|7893.57|7893.34|7893.34|0
1728913620000|2024-10-14 13:47:00|7893.14|7893.14|7893.14|7893.14|7893.14|7893.14|7893.14|7893.14|0
1728913630000|2024-10-14 13:47:10|7892.58|7892.58|7892.08|7892.08|7892.58|7892.58|7892.08|7892.08|0
1728913640000|2024-10-14 13:47:20|7891.44|7891.44|7891.44|7891.44|7891.44|7891.44|7891.44|7891.44|0
1728913660000|2024-10-14 13:47:40|7891.3|7891.3|7892|7892|7892|7892|7891.3|7891.3|0
1728913690000|2024-10-14 13:48:10|7892.21|7892.21|7891.45|7891.45|7892.21|7892.21|7891.45|7891.45|0
1728913700000|2024-10-14 13:48:20|7890.77|7890.77|7891.2|7891.2|7891.2|7891.2|7890.77|7890.77|0
1728913710000|2024-10-14 13:48:30|7891.51|7891.51|7892.6|7892.6|7892.6|7892.6|7891.51|7891.51|0
1728913720000|2024-10-14 13:48:40|7892.17|7892.17|7893.27|7893.27|7893.27|7893.27|7892.17|7892.17|0
1728913730000|2024-10-14 13:48:50|7893.4|7893.4|7893.15|7893.15|7893.4|7893.4|7893.15|7893.15|0
1728913740000|2024-10-14 13:49:00|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|0
1728913750000|2024-10-14 13:49:10|7893.98|7893.98|7894.62|7894.62|7894.62|7894.62|7893.98|7893.98|0
1728913770000|2024-10-14 13:49:30|7894.75|7894.75|7895.07|7895.07|7895.07|7895.07|7894.75|7894.75|0
1728913780000|2024-10-14 13:49:40|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|0
1728913790000|2024-10-14 13:49:50|7895.77|7895.77|7897.05|7897.05|7897.05|7897.05|7895.77|7895.77|0
1728913800000|2024-10-14 13:50:00|7898.17|7898.17|7899.85|7899.85|7899.99|7899.99|7898.17|7898.17|0
1728913810000|2024-10-14 13:50:10|7900.07|7900.07|7899.08|7899.08|7900.07|7900.07|7899.08|7899.08|0
1728913820000|2024-10-14 13:50:20|7898.87|7898.87|7898.05|7898.05|7898.87|7898.87|7898.04|7898.04|0
1728913830000|2024-10-14 13:50:30|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|0
1728913840000|2024-10-14 13:50:40|7897.28|7897.28|7896.2|7896.2|7897.28|7897.28|7896.02|7896.02|0
1728913850000|2024-10-14 13:50:50|7895.88|7895.88|7894.78|7894.78|7895.88|7895.88|7894.78|7894.78|0
1728913860000|2024-10-14 13:51:00|7895.01|7895.01|7895.01|7895.01|7895.01|7895.01|7895.01|7895.01|0
1728913870000|2024-10-14 13:51:10|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|0
1728913900000|2024-10-14 13:51:40|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|0
1728913910000|2024-10-14 13:51:50|7895.24|7895.24|7895.15|7895.15|7895.24|7895.24|7895.03|7895.03|0
1728913920000|2024-10-14 13:52:00|7894.83|7894.83|7894.2|7894.2|7895.15|7895.15|7894.2|7894.2|0
1728913930000|2024-10-14 13:52:10|7894.08|7894.08|7894.86|7894.86|7895.43|7895.43|7894.08|7894.08|0
1728913940000|2024-10-14 13:52:20|7894.3|7894.3|7895.42|7895.42|7895.42|7895.42|7894.3|7894.3|0
1728913960000|2024-10-14 13:52:40|7896.36|7896.36|7896.92|7896.92|7897.48|7897.48|7896.36|7896.36|0
1728913970000|2024-10-14 13:52:50|7896.5|7896.5|7896.67|7896.67|7896.81|7896.81|7896.18|7896.18|0
1728913980000|2024-10-14 13:53:00|7896.36|7896.36|7894.8|7894.8|7896.36|7896.36|7894.68|7894.68|0
1728913990000|2024-10-14 13:53:10|7895.18|7895.18|7894.93|7894.93|7895.18|7895.18|7894.93|7894.93|0
1728914000000|2024-10-14 13:53:20|7895.14|7895.14|7895.14|7895.14|7895.14|7895.14|7895.14|7895.14|0
1728914020000|2024-10-14 13:53:40|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|0
1728914040000|2024-10-14 13:54:00|7895.33|7895.33|7894.88|7894.88|7895.33|7895.33|7894.88|7894.88|0
1728914050000|2024-10-14 13:54:10|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|0
1728914060000|2024-10-14 13:54:20|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|0
1728914070000|2024-10-14 13:54:30|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|0
1728914080000|2024-10-14 13:54:40|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|0
1728914090000|2024-10-14 13:54:50|7895.41|7895.41|7895.41|7895.41|7895.41|7895.41|7895.41|7895.41|0
1728914100000|2024-10-14 13:55:00|7895.73|7895.73|7895.78|7895.78|7895.92|7895.92|7895.73|7895.73|0
1728914130000|2024-10-14 13:55:30|7895.34|7895.34|7895.56|7895.56|7895.56|7895.56|7895.34|7895.34|0
1728914140000|2024-10-14 13:55:40|7895|7895|7894.36|7894.36|7895|7895|7894.36|7894.36|0
1728914160000|2024-10-14 13:56:00|7894.61|7894.61|7894.99|7894.99|7894.99|7894.99|7894.61|7894.61|0
1728914170000|2024-10-14 13:56:10|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|0
1728914200000|2024-10-14 13:56:40|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|0
1728914210000|2024-10-14 13:56:50|7896.64|7896.64|7898.01|7898.01|7898.01|7898.01|7896.64|7896.64|0
1728914220000|2024-10-14 13:57:00|7897.88|7897.88|7897.56|7897.56|7897.88|7897.88|7897.56|7897.56|0
1728914230000|2024-10-14 13:57:10|7897.13|7897.13|7897.97|7897.97|7898.1|7898.1|7897.13|7897.13|0
1728914240000|2024-10-14 13:57:20|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|0
1728914260000|2024-10-14 13:57:40|7899.04|7899.04|7897.88|7897.88|7899.04|7899.04|7897.88|7897.88|0
1728914270000|2024-10-14 13:57:50|7897.56|7897.56|7897.68|7897.68|7897.68|7897.68|7897.43|7897.43|0
1728914280000|2024-10-14 13:58:00|7897.36|7897.36|7896.12|7896.12|7897.36|7897.36|7896.12|7896.12|0
1728914290000|2024-10-14 13:58:10|7895.9|7895.9|7895.28|7895.28|7895.9|7895.9|7895.28|7895.28|0
1728914310000|2024-10-14 13:58:30|7895.6|7895.6|7896.41|7896.41|7896.41|7896.41|7895.6|7895.6|0
1728914320000|2024-10-14 13:58:40|7896.73|7896.73|7896.95|7896.95|7896.95|7896.95|7896.41|7896.41|0
1728914330000|2024-10-14 13:58:50|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|0
1728914370000|2024-10-14 13:59:30|7895.89|7895.89|7896.53|7896.53|7896.53|7896.53|7895.89|7895.89|0
1728914380000|2024-10-14 13:59:40|7896.65|7896.65|7896.3|7896.3|7897.21|7897.21|7896.3|7896.3|0
1728914390000|2024-10-14 13:59:50|7895.98|7895.98|7895.65|7895.65|7895.98|7895.98|7895.65|7895.65|0
1728914400000|2024-10-14 14:00:00|7895.51|7895.51|7893.2|7893.2|7895.51|7895.51|7893.2|7893.2|0
1728914410000|2024-10-14 14:00:10|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|0
1728914440000|2024-10-14 14:00:40|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|7893.28|0
1728914450000|2024-10-14 14:00:50|7893.82|7893.82|7894.14|7894.14|7894.14|7894.14|7893.82|7893.82|0
1728914460000|2024-10-14 14:01:00|7894.01|7894.01|7893.88|7893.88|7894.01|7894.01|7893.88|7893.88|0
1728914470000|2024-10-14 14:01:10|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|0
1728914480000|2024-10-14 14:01:20|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|0
1728914490000|2024-10-14 14:01:30|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|0
1728914500000|2024-10-14 14:01:40|7894.25|7894.25|7895.77|7895.77|7895.77|7895.77|7894.25|7894.25|0
1728914510000|2024-10-14 14:01:50|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|0
1728914520000|2024-10-14 14:02:00|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|0
1728914530000|2024-10-14 14:02:10|7896.54|7896.54|7898.45|7898.45|7898.45|7898.45|7896.54|7896.54|0
1728914540000|2024-10-14 14:02:20|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|0
1728914550000|2024-10-14 14:02:30|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|0
1728914580000|2024-10-14 14:03:00|7897.56|7897.56|7898|7898|7898|7898|7897.56|7897.56|0
1728914590000|2024-10-14 14:03:10|7897.84|7897.84|7898|7898|7898|7898|7897.84|7897.84|0
1728914610000|2024-10-14 14:03:30|7896.5|7896.5|7896.1|7896.1|7896.5|7896.5|7895.87|7895.87|0
1728914630000|2024-10-14 14:03:50|7896.6|7896.6|7896.28|7896.28|7896.6|7896.6|7896.28|7896.28|0
1728914650000|2024-10-14 14:04:10|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|0
1728914660000|2024-10-14 14:04:20|7896.28|7896.28|7895.56|7895.56|7896.44|7896.44|7895.56|7895.56|0
1728914670000|2024-10-14 14:04:30|7895|7895|7894.34|7894.34|7895|7895|7894.34|7894.34|0
1728914680000|2024-10-14 14:04:40|7892.97|7892.97|7893.26|7893.26|7893.4|7893.4|7892.97|7892.97|0
1728914690000|2024-10-14 14:04:50|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.28|7892.28|0
1728914700000|2024-10-14 14:05:00|7892.21|7892.21|7891.65|7891.65|7892.78|7892.78|7891.65|7891.65|0
1728914730000|2024-10-14 14:05:30|7890.9|7890.9|7890.69|7890.69|7890.9|7890.9|7890.69|7890.69|0
1728914740000|2024-10-14 14:05:40|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|0
1728914750000|2024-10-14 14:05:50|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|7889.47|7889.47|0
1728914770000|2024-10-14 14:06:10|7888.91|7888.91|7887.89|7887.89|7888.91|7888.91|7887.89|7887.89|0
1728914780000|2024-10-14 14:06:20|7887.03|7887.03|7886.36|7886.36|7887.03|7887.03|7886.14|7886.14|0
1728914790000|2024-10-14 14:06:30|7886.09|7886.09|7885.95|7885.95|7886.09|7886.09|7885.95|7885.95|0
1728914800000|2024-10-14 14:06:40|7886.38|7886.38|7886.5|7886.5|7886.5|7886.5|7886.38|7886.38|0
1728914810000|2024-10-14 14:06:50|7886.63|7886.63|7884.8|7884.8|7886.63|7886.63|7884.8|7884.8|0
1728914820000|2024-10-14 14:07:00|7884.58|7884.58|7884.79|7884.79|7884.79|7884.79|7884.58|7884.58|0
1728914830000|2024-10-14 14:07:10|7883.11|7883.11|7882.79|7882.79|7883.11|7883.11|7882.47|7882.47|0
1728914840000|2024-10-14 14:07:20|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|0
1728914880000|2024-10-14 14:08:00|7883.03|7883.03|7884.15|7884.15|7884.15|7884.15|7883.03|7883.03|0
1728914890000|2024-10-14 14:08:10|7884.7|7884.7|7886.41|7886.41|7886.41|7886.41|7884.7|7884.7|0
1728914900000|2024-10-14 14:08:20|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|0
1728914910000|2024-10-14 14:08:30|7885.98|7885.98|7885.98|7885.98|7886.23|7886.23|7885.98|7885.98|0
1728914920000|2024-10-14 14:08:40|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|0
1728914940000|2024-10-14 14:09:00|7885.03|7885.03|7885.96|7885.96|7885.96|7885.96|7884.63|7884.63|0
1728914950000|2024-10-14 14:09:10|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|0
1728914960000|2024-10-14 14:09:20|7884.77|7884.77|7884.77|7884.77|7884.77|7884.77|7884.77|7884.77|0
1728914990000|2024-10-14 14:09:50|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|0
1728915010000|2024-10-14 14:10:10|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|0
1728915020000|2024-10-14 14:10:20|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1728915030000|2024-10-14 14:10:30|7885.31|7885.31|7884.89|7884.89|7885.31|7885.31|7884.89|7884.89|0
1728915040000|2024-10-14 14:10:40|7885.14|7885.14|7885.01|7885.01|7885.14|7885.14|7884.89|7884.89|0
1728915050000|2024-10-14 14:10:50|7885.17|7885.17|7884.42|7884.42|7885.17|7885.17|7884.42|7884.42|0
1728915070000|2024-10-14 14:11:10|7884.29|7884.29|7884.56|7884.56|7884.56|7884.56|7884.12|7884.12|0
1728915090000|2024-10-14 14:11:30|7884.15|7884.15|7884.02|7884.02|7884.15|7884.15|7884.02|7884.02|0
1728915100000|2024-10-14 14:11:40|7884.15|7884.15|7884.27|7884.27|7884.27|7884.27|7884.15|7884.15|0
1728915110000|2024-10-14 14:11:50|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|0
1728915120000|2024-10-14 14:12:00|7883.98|7883.98|7884.11|7884.11|7884.11|7884.11|7883.98|7883.98|0
1728915130000|2024-10-14 14:12:10|7883.98|7883.98|7884.11|7884.11|7884.11|7884.11|7883.98|7883.98|0
1728915140000|2024-10-14 14:12:20|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|0
1728915150000|2024-10-14 14:12:30|7882.93|7882.93|7883.57|7883.57|7883.57|7883.57|7882.93|7882.93|0
1728915160000|2024-10-14 14:12:40|7884.21|7884.21|7882.86|7882.86|7884.21|7884.21|7882.86|7882.86|0
1728915170000|2024-10-14 14:12:50|7883.08|7883.08|7882.86|7882.86|7883.08|7883.08|7882.86|7882.86|0
1728915180000|2024-10-14 14:13:00|7882.44|7882.44|7878.71|7878.71|7882.65|7882.65|7878.71|7878.71|0
1728915190000|2024-10-14 14:13:10|7879.14|7879.14|7878.4|7878.4|7879.14|7879.14|7878.4|7878.4|0
1728915200000|2024-10-14 14:13:20|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|0
1728915210000|2024-10-14 14:13:30|7878.48|7878.48|7879.01|7879.01|7879.01|7879.01|7878.48|7878.48|0
1728915220000|2024-10-14 14:13:40|7879.57|7879.57|7879.45|7879.45|7879.57|7879.57|7879.45|7879.45|0
1728915230000|2024-10-14 14:13:50|7879.22|7879.22|7879.22|7879.22|7879.22|7879.22|7879.22|7879.22|0
1728915240000|2024-10-14 14:14:00|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|0
1728915250000|2024-10-14 14:14:10|7878.94|7878.94|7878.31|7878.31|7878.94|7878.94|7878.31|7878.31|0
1728915260000|2024-10-14 14:14:20|7877.76|7877.76|7879.99|7879.99|7879.99|7879.99|7877.76|7877.76|0
1728915270000|2024-10-14 14:14:30|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|0
1728915280000|2024-10-14 14:14:40|7880.34|7880.34|7879.6|7879.6|7880.74|7880.74|7879.6|7879.6|0
1728915310000|2024-10-14 14:15:10|7878.48|7878.48|7879.04|7879.04|7879.04|7879.04|7878.48|7878.48|0
1728915320000|2024-10-14 14:15:20|7879.6|7879.6|7879.6|7879.6|7879.6|7879.6|7879.6|7879.6|0
1728915330000|2024-10-14 14:15:30|7878.54|7878.54|7877.79|7877.79|7878.54|7878.54|7877.79|7877.79|0
1728915340000|2024-10-14 14:15:40|7878.17|7878.17|7876.68|7876.68|7878.42|7878.42|7876.68|7876.68|0
1728915350000|2024-10-14 14:15:50|7876.14|7876.14|7877.66|7877.66|7877.66|7877.66|7876.14|7876.14|0
1728915360000|2024-10-14 14:16:00|7877.98|7877.98|7878.16|7878.16|7878.16|7878.16|7877.98|7877.98|0
1728915370000|2024-10-14 14:16:10|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|0
1728915380000|2024-10-14 14:16:20|7878.16|7878.16|7878.02|7878.02|7878.16|7878.16|7878.02|7878.02|0
1728915400000|2024-10-14 14:16:40|7878.27|7878.27|7877.2|7877.2|7878.27|7878.27|7877.2|7877.2|0
1728915420000|2024-10-14 14:17:00|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|0
1728915440000|2024-10-14 14:17:20|7876.9|7876.9|7876.38|7876.38|7876.9|7876.9|7876.38|7876.38|0
1728915450000|2024-10-14 14:17:30|7876.25|7876.25|7876.79|7876.79|7876.79|7876.79|7876.25|7876.25|0
1728915460000|2024-10-14 14:17:40|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|7876.71|7876.71|0
1728915470000|2024-10-14 14:17:50|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1728915480000|2024-10-14 14:18:00|7878.44|7878.44|7880.19|7880.19|7880.19|7880.19|7878.44|7878.44|0
1728915490000|2024-10-14 14:18:10|7880.42|7880.42|7879.91|7879.91|7880.42|7880.42|7879.91|7879.91|0
1728915500000|2024-10-14 14:18:20|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|0
1728915510000|2024-10-14 14:18:30|7880.66|7880.66|7880.88|7880.88|7880.88|7880.88|7880.66|7880.66|0
1728915530000|2024-10-14 14:18:50|7881.15|7881.15|7880.59|7880.59|7881.15|7881.15|7880.59|7880.59|0
1728915540000|2024-10-14 14:19:00|7880.47|7880.47|7880.47|7880.47|7880.47|7880.47|7880.47|7880.47|0
1728915550000|2024-10-14 14:19:10|7880.34|7880.34|7880.48|7880.48|7880.48|7880.48|7880.34|7880.34|0
1728915570000|2024-10-14 14:19:30|7880.7|7880.7|7880.62|7880.62|7880.7|7880.7|7880.48|7880.48|0
1728915580000|2024-10-14 14:19:40|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|0
1728915590000|2024-10-14 14:19:50|7879.27|7879.27|7878.07|7878.07|7879.27|7879.27|7878.07|7878.07|0
1728915600000|2024-10-14 14:20:00|7877.82|7877.82|7877.68|7877.68|7877.82|7877.82|7877.68|7877.68|0
1728915610000|2024-10-14 14:20:10|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|0
1728915640000|2024-10-14 14:20:40|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|0
1728915660000|2024-10-14 14:21:00|7875.66|7875.66|7875.56|7875.56|7875.66|7875.66|7874.99|7874.99|0
1728915670000|2024-10-14 14:21:10|7876.74|7876.74|7876.74|7876.74|7876.74|7876.74|7876.74|7876.74|0
1728915690000|2024-10-14 14:21:30|7875.78|7875.78|7875.78|7875.78|7876.1|7876.1|7875.78|7875.78|0
1728915710000|2024-10-14 14:21:50|7876.1|7876.1|7876.23|7876.23|7876.35|7876.35|7876.1|7876.1|0
1728915720000|2024-10-14 14:22:00|7876.07|7876.07|7876.07|7876.07|7876.07|7876.07|7876.07|7876.07|0
1728915730000|2024-10-14 14:22:10|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|0
1728915750000|2024-10-14 14:22:30|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|0
1728915760000|2024-10-14 14:22:40|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|0
1728915770000|2024-10-14 14:22:50|7875.84|7875.84|7875.76|7875.76|7876.08|7876.08|7875.2|7875.2|0
1728915780000|2024-10-14 14:23:00|7875.97|7875.97|7876.82|7876.82|7876.82|7876.82|7875.76|7875.76|0
1728915790000|2024-10-14 14:23:10|7877.37|7877.37|7877.93|7877.93|7877.93|7877.93|7877.37|7877.37|0
1728915800000|2024-10-14 14:23:20|7877.61|7877.61|7877.29|7877.29|7877.61|7877.61|7877.29|7877.29|0
1728915810000|2024-10-14 14:23:30|7877.08|7877.08|7876.25|7876.25|7877.08|7877.08|7876.25|7876.25|0
1728915830000|2024-10-14 14:23:50|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|0
1728915840000|2024-10-14 14:24:00|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|0
1728915850000|2024-10-14 14:24:10|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|0
1728915860000|2024-10-14 14:24:20|7877.11|7877.11|7877.86|7877.86|7877.86|7877.86|7876.73|7876.73|0
1728915870000|2024-10-14 14:24:30|7877.73|7877.73|7877.86|7877.86|7877.86|7877.86|7877.73|7877.73|0
1728915890000|2024-10-14 14:24:50|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|0
1728915900000|2024-10-14 14:25:00|7877.46|7877.46|7877.58|7877.58|7877.58|7877.58|7877.46|7877.46|0
1728915910000|2024-10-14 14:25:10|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|0
1728915940000|2024-10-14 14:25:40|7878.67|7878.67|7878.79|7878.79|7878.79|7878.79|7878.67|7878.67|0
1728915950000|2024-10-14 14:25:50|7879.11|7879.11|7879.11|7879.11|7879.11|7879.11|7879.11|7879.11|0
1728915960000|2024-10-14 14:26:00|7878.99|7878.99|7878.76|7878.76|7878.99|7878.99|7878.76|7878.76|0
1728915990000|2024-10-14 14:26:30|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|0
1728916020000|2024-10-14 14:27:00|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|0
1728916030000|2024-10-14 14:27:10|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|0
1728916050000|2024-10-14 14:27:30|7879.58|7879.58|7879.99|7879.99|7879.99|7879.99|7879.58|7879.58|0
1728916080000|2024-10-14 14:28:00|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|0
1728916090000|2024-10-14 14:28:10|7880.09|7880.09|7880.65|7880.65|7880.65|7880.65|7880.09|7880.09|0
1728916120000|2024-10-14 14:28:40|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|0
1728916130000|2024-10-14 14:28:50|7881.1|7881.1|7881.31|7881.31|7881.31|7881.31|7881.1|7881.1|0
1728916140000|2024-10-14 14:29:00|7881.47|7881.47|7881.72|7881.72|7881.72|7881.72|7881.47|7881.47|0
1728916160000|2024-10-14 14:29:20|7881.97|7881.97|7881.55|7881.55|7881.97|7881.97|7881.55|7881.55|0
1728916170000|2024-10-14 14:29:30|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|0
1728916180000|2024-10-14 14:29:40|7880.98|7880.98|7881.11|7881.11|7881.25|7881.25|7880.98|7880.98|0
1728916190000|2024-10-14 14:29:50|7881.43|7881.43|7881.96|7881.96|7881.96|7881.96|7881.32|7881.32|0
1728916200000|2024-10-14 14:30:00|7882.21|7882.21|7882.78|7882.78|7882.78|7882.78|7882.21|7882.21|0
1728916210000|2024-10-14 14:30:10|7882.66|7882.66|7882.66|7882.66|7882.66|7882.66|7882.66|7882.66|0
1728916230000|2024-10-14 14:30:30|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|0
1728916240000|2024-10-14 14:30:40|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|0
1728916250000|2024-10-14 14:30:50|7882.57|7882.57|7882.44|7882.44|7882.57|7882.57|7882.44|7882.44|0
1728916270000|2024-10-14 14:31:10|7882.57|7882.57|7882.44|7882.44|7882.57|7882.57|7882.44|7882.44|0
1728916280000|2024-10-14 14:31:20|7882.58|7882.58|7882.72|7882.72|7882.72|7882.72|7882.58|7882.58|0
1728916290000|2024-10-14 14:31:30|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|0
1728916300000|2024-10-14 14:31:40|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|0
1728916310000|2024-10-14 14:31:50|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|0
1728916320000|2024-10-14 14:32:00|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|0
1728916330000|2024-10-14 14:32:10|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|0
1728916340000|2024-10-14 14:32:20|7883.74|7883.74|7883.31|7883.31|7883.74|7883.74|7883.31|7883.31|0
1728916350000|2024-10-14 14:32:30|7883.1|7883.1|7882.67|7882.67|7883.1|7883.1|7882.67|7882.67|0
1728916360000|2024-10-14 14:32:40|7882.45|7882.45|7882.52|7882.52|7882.52|7882.52|7882.45|7882.45|0
1728916370000|2024-10-14 14:32:50|7882.2|7882.2|7883.4|7883.4|7883.4|7883.4|7882.2|7882.2|0
1728916380000|2024-10-14 14:33:00|7883.56|7883.56|7883.1|7883.1|7883.56|7883.56|7883.1|7883.1|0
1728916390000|2024-10-14 14:33:10|7882.79|7882.79|7882.22|7882.22|7882.79|7882.79|7882.22|7882.22|0
1728916400000|2024-10-14 14:33:20|7882.06|7882.06|7881.87|7881.87|7882.06|7882.06|7881.74|7881.74|0
1728916410000|2024-10-14 14:33:30|7882|7882|7882.37|7882.37|7882.37|7882.37|7882|7882|0
1728916440000|2024-10-14 14:34:00|7881.83|7881.83|7881.83|7881.83|7881.83|7881.83|7881.83|7881.83|0
1728916450000|2024-10-14 14:34:10|7881.52|7881.52|7881.52|7881.52|7881.52|7881.52|7881.52|7881.52|0
1728916460000|2024-10-14 14:34:20|7881.59|7881.59|7881.59|7881.59|7881.59|7881.59|7881.59|7881.59|0
1728916470000|2024-10-14 14:34:30|7881.82|7881.82|7881.44|7881.44|7881.82|7881.82|7881.44|7881.44|0
1728916480000|2024-10-14 14:34:40|7881.82|7881.82|7881.57|7881.57|7881.82|7881.82|7881.57|7881.57|0
1728916490000|2024-10-14 14:34:50|7881.44|7881.44|7881.57|7881.57|7881.57|7881.57|7881.44|7881.44|0
1728916500000|2024-10-14 14:35:00|7881.34|7881.34|7881.2|7881.2|7881.34|7881.34|7881.2|7881.2|0
1728916510000|2024-10-14 14:35:10|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|0
1728916520000|2024-10-14 14:35:20|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|0
1728916530000|2024-10-14 14:35:30|7880.08|7880.08|7880.08|7880.08|7880.08|7880.08|7880.08|7880.08|0
1728916540000|2024-10-14 14:35:40|7880.4|7880.4|7880.9|7880.9|7881.03|7881.03|7880.4|7880.4|0
1728916550000|2024-10-14 14:35:50|7881.33|7881.33|7882.01|7882.01|7882.01|7882.01|7881.33|7881.33|0
1728916560000|2024-10-14 14:36:00|7882.44|7882.44|7883.56|7883.56|7883.56|7883.56|7882.44|7882.44|0
1728916570000|2024-10-14 14:36:10|7883.68|7883.68|7884.38|7884.38|7884.38|7884.38|7883.68|7883.68|0
1728916590000|2024-10-14 14:36:30|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|0
1728916610000|2024-10-14 14:36:50|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|0
1728916620000|2024-10-14 14:37:00|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|0
1728916630000|2024-10-14 14:37:10|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|7883.26|0
1728916640000|2024-10-14 14:37:20|7882.72|7882.72|7882.17|7882.17|7882.72|7882.72|7882.17|7882.17|0
1728916650000|2024-10-14 14:37:30|7882.29|7882.29|7882.61|7882.61|7882.61|7882.61|7882.29|7882.29|0
1728916690000|2024-10-14 14:38:10|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|0
1728916700000|2024-10-14 14:38:20|7882.79|7882.79|7883.43|7883.43|7883.43|7883.43|7882.79|7882.79|0
1728916710000|2024-10-14 14:38:30|7883.56|7883.56|7883.77|7883.77|7883.77|7883.77|7883.56|7883.56|0
1728916740000|2024-10-14 14:39:00|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|0
1728916780000|2024-10-14 14:39:40|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|0
1728916790000|2024-10-14 14:39:50|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|0
1728916800000|2024-10-14 14:40:00|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|0
1728916810000|2024-10-14 14:40:10|7886.02|7886.02|7886.47|7886.47|7886.47|7886.47|7886.02|7886.02|0
1728916830000|2024-10-14 14:40:30|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|0
1728916840000|2024-10-14 14:40:40|7886.15|7886.15|7885.77|7885.77|7886.15|7886.15|7885.77|7885.77|0
1728916850000|2024-10-14 14:40:50|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|0
1728916860000|2024-10-14 14:41:00|7885.47|7885.47|7885.02|7885.02|7885.47|7885.47|7885.02|7885.02|0
1728916870000|2024-10-14 14:41:10|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|0
1728916880000|2024-10-14 14:41:20|7884.25|7884.25|7884.7|7884.7|7884.7|7884.7|7883.44|7883.44|0
1728916890000|2024-10-14 14:41:30|7884.57|7884.57|7885.2|7885.2|7885.51|7885.51|7884.57|7884.57|0
1728916900000|2024-10-14 14:41:40|7885.51|7885.51|7885.82|7885.82|7885.82|7885.82|7885.51|7885.51|0
1728916910000|2024-10-14 14:41:50|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|0
1728916920000|2024-10-14 14:42:00|7886|7886|7886|7886|7886|7886|7886|7886|0
1728916930000|2024-10-14 14:42:10|7886.32|7886.32|7886.95|7886.95|7886.95|7886.95|7886.32|7886.32|0
1728916940000|2024-10-14 14:42:20|7887.08|7887.08|7888.46|7888.46|7888.46|7888.46|7887.08|7887.08|0
1728916950000|2024-10-14 14:42:30|7888.67|7888.67|7887.61|7887.61|7888.67|7888.67|7887.61|7887.61|0
1728916960000|2024-10-14 14:42:40|7887.73|7887.73|7887.41|7887.41|7887.73|7887.73|7887.35|7887.35|0
1728916970000|2024-10-14 14:42:50|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|0
1728916980000|2024-10-14 14:43:00|7887.81|7887.81|7888.4|7888.4|7888.58|7888.58|7887.81|7887.81|0
1728916990000|2024-10-14 14:43:10|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|0
1728917000000|2024-10-14 14:43:20|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|0
1728917020000|2024-10-14 14:43:40|7888.28|7888.28|7888.41|7888.41|7888.41|7888.41|7888.28|7888.28|0
1728917030000|2024-10-14 14:43:50|7888.62|7888.62|7888.76|7888.76|7888.76|7888.76|7888.62|7888.62|0
1728917040000|2024-10-14 14:44:00|7888.9|7888.9|7889.11|7889.11|7889.11|7889.11|7888.9|7888.9|0
1728917080000|2024-10-14 14:44:40|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|0
1728917090000|2024-10-14 14:44:50|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|0
1728917100000|2024-10-14 14:45:00|7888.36|7888.36|7888.14|7888.14|7888.36|7888.36|7888.14|7888.14|0
1728917120000|2024-10-14 14:45:20|7889.26|7889.26|7889.26|7889.26|7889.26|7889.26|7889.26|7889.26|0
1728917130000|2024-10-14 14:45:30|7889.05|7889.05|7888.41|7888.41|7889.05|7889.05|7888.41|7888.41|0
1728917140000|2024-10-14 14:45:40|7888.79|7888.79|7889.01|7889.01|7889.01|7889.01|7888.79|7888.79|0
1728917210000|2024-10-14 14:46:50|7888.45|7888.45|7888.52|7888.52|7888.52|7888.52|7887.89|7887.89|0
1728917220000|2024-10-14 14:47:00|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|0
1728917230000|2024-10-14 14:47:10|7888.34|7888.34|7887.48|7887.48|7888.34|7888.34|7887.48|7887.48|0
1728917250000|2024-10-14 14:47:30|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|0
1728917260000|2024-10-14 14:47:40|7887.57|7887.57|7888.38|7888.38|7888.38|7888.38|7887.26|7887.26|0
1728917280000|2024-10-14 14:48:00|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|0
1728917290000|2024-10-14 14:48:10|7888.04|7888.04|7889.11|7889.11|7889.11|7889.11|7888.04|7888.04|0
1728917310000|2024-10-14 14:48:30|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|0
1728917320000|2024-10-14 14:48:40|7889.11|7889.11|7889.73|7889.73|7889.73|7889.73|7889.11|7889.11|0
1728917330000|2024-10-14 14:48:50|7889.36|7889.36|7890.08|7890.08|7890.08|7890.08|7889.23|7889.23|0
1728917340000|2024-10-14 14:49:00|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|0
1728917360000|2024-10-14 14:49:20|7889.74|7889.74|7889.87|7889.87|7889.87|7889.87|7889.74|7889.74|0
1728917370000|2024-10-14 14:49:30|7889.99|7889.99|7889.99|7889.99|7889.99|7889.99|7889.99|7889.99|0
1728917390000|2024-10-14 14:49:50|7890.31|7890.31|7889.87|7889.87|7890.31|7890.31|7889.87|7889.87|0
1728917430000|2024-10-14 14:50:30|7890.08|7890.08|7889.12|7889.12|7890.08|7890.08|7889.12|7889.12|0
1728917440000|2024-10-14 14:50:40|7888.8|7888.8|7888.34|7888.34|7888.8|7888.8|7888.34|7888.34|0
1728917450000|2024-10-14 14:50:50|7888.47|7888.47|7888|7888|7888.47|7888.47|7888|7888|0
1728917460000|2024-10-14 14:51:00|7887.88|7887.88|7888.13|7888.13|7888.13|7888.13|7887.88|7887.88|0
1728917470000|2024-10-14 14:51:10|7887.7|7887.7|7888.04|7888.04|7888.04|7888.04|7887.7|7887.7|0
1728917480000|2024-10-14 14:51:20|7888.47|7888.47|7888.66|7888.66|7888.79|7888.79|7888.47|7888.47|0
1728917500000|2024-10-14 14:51:40|7888.28|7888.28|7888.51|7888.51|7888.51|7888.51|7888.28|7888.28|0
1728917510000|2024-10-14 14:51:50|7888.82|7888.82|7888.6|7888.6|7888.82|7888.82|7888.6|7888.6|0
1728917520000|2024-10-14 14:52:00|7888.47|7888.47|7885.47|7885.47|7888.47|7888.47|7885.47|7885.47|0
1728917540000|2024-10-14 14:52:20|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|0
1728917560000|2024-10-14 14:52:40|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|0
1728917580000|2024-10-14 14:53:00|7884.49|7884.49|7884.49|7884.49|7884.49|7884.49|7884.49|7884.49|0
1728917600000|2024-10-14 14:53:20|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|0
1728917610000|2024-10-14 14:53:30|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|0
1728917640000|2024-10-14 14:54:00|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|0
1728917650000|2024-10-14 14:54:10|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|0
1728917670000|2024-10-14 14:54:30|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|0
1728917700000|2024-10-14 14:55:00|7885.27|7885.27|7884.41|7884.41|7885.27|7885.27|7884.25|7884.25|0
1728917710000|2024-10-14 14:55:10|7884.09|7884.09|7884.34|7884.34|7884.34|7884.34|7884.09|7884.09|0
1728917720000|2024-10-14 14:55:20|7884.22|7884.22|7883.9|7883.9|7884.22|7884.22|7883.9|7883.9|0
1728917760000|2024-10-14 14:56:00|7883.69|7883.69|7883.13|7883.13|7883.69|7883.69|7883.13|7883.13|0
1728917770000|2024-10-14 14:56:10|7883.41|7883.41|7882.96|7882.96|7883.41|7883.41|7882.96|7882.96|0
1728917780000|2024-10-14 14:56:20|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|0
1728917790000|2024-10-14 14:56:30|7883.02|7883.02|7883.76|7883.76|7883.76|7883.76|7883.02|7883.02|0
1728917800000|2024-10-14 14:56:40|7884.32|7884.32|7885.88|7885.88|7885.88|7885.88|7884.32|7884.32|0
1728917810000|2024-10-14 14:56:50|7885.32|7885.32|7885.64|7885.64|7885.64|7885.64|7885.32|7885.32|0
1728917820000|2024-10-14 14:57:00|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|0
1728917830000|2024-10-14 14:57:10|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|0
1728917840000|2024-10-14 14:57:20|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|0
1728917850000|2024-10-14 14:57:30|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|0
1728917870000|2024-10-14 14:57:50|7884.7|7884.7|7884.83|7884.83|7884.83|7884.83|7884.7|7884.7|0
1728917880000|2024-10-14 14:58:00|7883.98|7883.98|7883.77|7883.77|7883.98|7883.98|7883.77|7883.77|0
1728917890000|2024-10-14 14:58:10|7883.35|7883.35|7883.68|7883.68|7883.68|7883.68|7883.1|7883.1|0
1728917900000|2024-10-14 14:58:20|7883.56|7883.56|7883.68|7883.68|7883.68|7883.68|7883.56|7883.56|0
1728917920000|2024-10-14 14:58:40|7884.04|7884.04|7884.17|7884.17|7884.17|7884.17|7884.04|7884.04|0
1728917940000|2024-10-14 14:59:00|7883.61|7883.61|7883.61|7883.61|7883.61|7883.61|7883.61|7883.61|0
1728917950000|2024-10-14 14:59:10|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|0
1728917990000|2024-10-14 14:59:50|7883.72|7883.72|7884|7884|7884.43|7884.43|7883.72|7883.72|0
1728918000000|2024-10-14 15:00:00|7884.23|7884.23|7884.55|7884.55|7884.55|7884.55|7884.23|7884.23|0
1728918010000|2024-10-14 15:00:10|7884.87|7884.87|7885.62|7885.62|7885.62|7885.62|7884.87|7884.87|0
1728918020000|2024-10-14 15:00:20|7885.74|7885.74|7885.51|7885.51|7885.88|7885.88|7885.51|7885.51|0
1728918050000|2024-10-14 15:00:50|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|0
1728918060000|2024-10-14 15:01:00|7884.31|7884.31|7883.53|7883.53|7884.31|7884.31|7883.53|7883.53|0
1728918070000|2024-10-14 15:01:10|7883.31|7883.31|7881.75|7881.75|7883.31|7883.31|7881.75|7881.75|0
1728918090000|2024-10-14 15:01:30|7881.52|7881.52|7877.68|7877.68|7881.52|7881.52|7877.68|7877.68|0
1728918110000|2024-10-14 15:01:50|7877.8|7877.8|7877.93|7877.93|7877.93|7877.93|7877.8|7877.8|0
1728918120000|2024-10-14 15:02:00|7878.89|7878.89|7878.61|7878.61|7878.89|7878.89|7878.61|7878.61|0
1728918130000|2024-10-14 15:02:10|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|0
1728918150000|2024-10-14 15:02:30|7878.78|7878.78|7878.91|7878.91|7878.91|7878.91|7878.78|7878.78|0
1728918160000|2024-10-14 15:02:40|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|0
1728918190000|2024-10-14 15:03:10|7879.4|7879.4|7879.61|7879.61|7879.61|7879.61|7879.4|7879.4|0
1728918200000|2024-10-14 15:03:20|7879.74|7879.74|7879.61|7879.61|7879.74|7879.74|7879.61|7879.61|0
1728918210000|2024-10-14 15:03:30|7879.73|7879.73|7879.17|7879.17|7879.73|7879.73|7879.17|7879.17|0
1728918240000|2024-10-14 15:04:00|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|0
1728918260000|2024-10-14 15:04:20|7879.07|7879.07|7878.86|7878.86|7879.07|7879.07|7878.86|7878.86|0
1728918270000|2024-10-14 15:04:30|7878.65|7878.65|7878.44|7878.44|7878.65|7878.65|7878.44|7878.44|0
1728918290000|2024-10-14 15:04:50|7879|7879|7879.42|7879.42|7879.42|7879.42|7879|7879|0
1728918310000|2024-10-14 15:05:10|7879.28|7879.28|7879.91|7879.91|7879.91|7879.91|7878.86|7878.86|0
1728918320000|2024-10-14 15:05:20|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|0
1728918340000|2024-10-14 15:05:40|7880.75|7880.75|7880.25|7880.25|7880.88|7880.88|7880.25|7880.25|0
1728918350000|2024-10-14 15:05:50|7880.62|7880.62|7880.25|7880.25|7880.62|7880.62|7880.25|7880.25|0
1728918360000|2024-10-14 15:06:00|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|0
1728918390000|2024-10-14 15:06:30|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|0
1728918400000|2024-10-14 15:06:40|7880.36|7880.36|7880.24|7880.24|7880.36|7880.36|7880.24|7880.24|0
1728918410000|2024-10-14 15:06:50|7880.46|7880.46|7880.46|7880.46|7880.46|7880.46|7880.21|7880.21|0
1728918420000|2024-10-14 15:07:00|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|0
1728918430000|2024-10-14 15:07:10|7880.71|7880.71|7881.03|7881.03|7881.03|7881.03|7880.71|7880.71|0
1728918440000|2024-10-14 15:07:20|7881.34|7881.34|7881.66|7881.66|7881.66|7881.66|7881.34|7881.34|0
1728918450000|2024-10-14 15:07:30|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|0
1728918490000|2024-10-14 15:08:10|7882.12|7882.12|7882.12|7882.12|7882.12|7882.12|7882.12|7882.12|0
1728918500000|2024-10-14 15:08:20|7882.68|7882.68|7882.99|7882.99|7882.99|7882.99|7882.68|7882.68|0
1728918510000|2024-10-14 15:08:30|7882.67|7882.67|7882.92|7882.92|7882.92|7882.92|7882.67|7882.67|0
1728918520000|2024-10-14 15:08:40|7883.17|7883.17|7883.17|7883.17|7883.17|7883.17|7883.17|7883.17|0
1728918560000|2024-10-14 15:09:20|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.58|7882.58|0
1728918570000|2024-10-14 15:09:30|7882.95|7882.95|7883.15|7883.15|7883.15|7883.15|7882.9|7882.9|0
1728918590000|2024-10-14 15:09:50|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|0
1728918600000|2024-10-14 15:10:00|7883.95|7883.95|7885.47|7885.47|7885.47|7885.47|7883.95|7883.95|0
1728918610000|2024-10-14 15:10:10|7885.61|7885.61|7885.61|7885.61|7885.61|7885.61|7885.61|7885.61|0
1728918620000|2024-10-14 15:10:20|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|0
1728918630000|2024-10-14 15:10:30|7885.68|7885.68|7885.61|7885.61|7885.74|7885.74|7885.36|7885.36|0
1728918640000|2024-10-14 15:10:40|7885.92|7885.92|7885.3|7885.3|7885.92|7885.92|7885.3|7885.3|0
1728918650000|2024-10-14 15:10:50|7885.43|7885.43|7886.13|7886.13|7886.13|7886.13|7885.43|7885.43|0
1728918660000|2024-10-14 15:11:00|7886.26|7886.26|7886.26|7886.26|7886.26|7886.26|7886.26|7886.26|0
1728918670000|2024-10-14 15:11:10|7886.47|7886.47|7886.6|7886.6|7886.72|7886.72|7886.47|7886.47|0
1728918680000|2024-10-14 15:11:20|7886.72|7886.72|7886.47|7886.47|7886.72|7886.72|7886.47|7886.47|0
1728918690000|2024-10-14 15:11:30|7886.34|7886.34|7886.46|7886.46|7886.46|7886.46|7886.34|7886.34|0
1728918700000|2024-10-14 15:11:40|7886.34|7886.34|7886.21|7886.21|7886.34|7886.34|7886.21|7886.21|0
1728918710000|2024-10-14 15:11:50|7886.34|7886.34|7886.5|7886.5|7886.5|7886.5|7886.34|7886.34|0
1728918720000|2024-10-14 15:12:00|7886.66|7886.66|7886.66|7886.66|7886.66|7886.66|7886.53|7886.53|0
1728918730000|2024-10-14 15:12:10|7886.53|7886.53|7885.91|7885.91|7886.53|7886.53|7885.91|7885.91|0
1728918740000|2024-10-14 15:12:20|7886.12|7886.12|7886.12|7886.12|7886.12|7886.12|7886.12|7886.12|0
1728918750000|2024-10-14 15:12:30|7885.69|7885.69|7886.89|7886.89|7886.89|7886.89|7885.69|7885.69|0
1728918780000|2024-10-14 15:13:00|7887.44|7887.44|7887.58|7887.58|7888.22|7888.22|7887.26|7887.26|0
1728918800000|2024-10-14 15:13:20|7887.79|7887.79|7888.75|7888.75|7888.75|7888.75|7887.79|7887.79|0
1728918810000|2024-10-14 15:13:30|7889.2|7889.2|7888.88|7888.88|7889.2|7889.2|7888.88|7888.88|0
1728918820000|2024-10-14 15:13:40|7888.43|7888.43|7887.87|7887.87|7888.43|7888.43|7887.87|7887.87|0
1728918830000|2024-10-14 15:13:50|7887.62|7887.62|7887.67|7887.67|7887.99|7887.99|7887.62|7887.62|0
1728918840000|2024-10-14 15:14:00|7887.35|7887.35|7887.49|7887.49|7887.49|7887.49|7887.35|7887.35|0
1728918860000|2024-10-14 15:14:20|7887.11|7887.11|7887.65|7887.65|7887.65|7887.65|7887.11|7887.11|0
1728918870000|2024-10-14 15:14:30|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|0
1728918880000|2024-10-14 15:14:40|7888.13|7888.13|7889.54|7889.54|7889.54|7889.54|7888.13|7888.13|0
1728918890000|2024-10-14 15:14:50|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|0
1728918900000|2024-10-14 15:15:00|7889.98|7889.98|7889.98|7889.98|7889.98|7889.98|7889.98|7889.98|0
1728918910000|2024-10-14 15:15:10|7890.14|7890.14|7890.84|7890.84|7890.84|7890.84|7890.14|7890.14|0
1728918920000|2024-10-14 15:15:20|7890.96|7890.96|7891.55|7891.55|7891.55|7891.55|7890.96|7890.96|0
1728918930000|2024-10-14 15:15:30|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|0
1728918940000|2024-10-14 15:15:40|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|0
1728918950000|2024-10-14 15:15:50|7892.38|7892.38|7892.22|7892.22|7892.38|7892.38|7892.22|7892.22|0
1728918960000|2024-10-14 15:16:00|7892.54|7892.54|7892.13|7892.13|7892.54|7892.54|7892|7892|0
1728918970000|2024-10-14 15:16:10|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.25|7892.25|0
1728918980000|2024-10-14 15:16:20|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|0
1728919010000|2024-10-14 15:16:50|7892.2|7892.2|7891.95|7891.95|7892.2|7892.2|7891.95|7891.95|0
1728919020000|2024-10-14 15:17:00|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|0
1728919030000|2024-10-14 15:17:10|7891.73|7891.73|7891.86|7891.86|7891.86|7891.86|7891.73|7891.73|0
1728919040000|2024-10-14 15:17:20|7891.3|7891.3|7891.3|7891.3|7891.3|7891.3|7891.3|7891.3|0
1728919050000|2024-10-14 15:17:30|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|0
1728919060000|2024-10-14 15:17:40|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|0
1728919080000|2024-10-14 15:18:00|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|7891.52|0
1728919090000|2024-10-14 15:18:10|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|0
1728919110000|2024-10-14 15:18:30|7891.55|7891.55|7891.53|7891.53|7891.69|7891.69|7891.53|7891.53|0
1728919130000|2024-10-14 15:18:50|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|0
1728919150000|2024-10-14 15:19:10|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|0
1728919160000|2024-10-14 15:19:20|7891.3|7891.3|7891.46|7891.46|7891.46|7891.46|7891.3|7891.3|0
1728919170000|2024-10-14 15:19:30|7891.96|7891.96|7892.09|7892.09|7892.09|7892.09|7891.96|7891.96|0
1728919180000|2024-10-14 15:19:40|7891.84|7891.84|7891.91|7891.91|7891.91|7891.91|7891.84|7891.84|0
1728919190000|2024-10-14 15:19:50|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|0
1728919200000|2024-10-14 15:20:00|7890.82|7890.82|7891.13|7891.13|7891.14|7891.14|7890.66|7890.66|0
1728919210000|2024-10-14 15:20:10|7891.26|7891.26|7891.79|7891.79|7891.79|7891.79|7891.26|7891.26|0
1728919220000|2024-10-14 15:20:20|7892.11|7892.11|7892.52|7892.52|7892.52|7892.52|7892.11|7892.11|0
1728919230000|2024-10-14 15:20:30|7892.39|7892.39|7892.12|7892.12|7892.39|7892.39|7892.12|7892.12|0
1728919240000|2024-10-14 15:20:40|7892|7892|7891.96|7891.96|7892|7892|7891.84|7891.84|0
1728919250000|2024-10-14 15:20:50|7892.12|7892.12|7892|7892|7892.12|7892.12|7892|7892|0
1728919270000|2024-10-14 15:21:10|7892.22|7892.22|7892.22|7892.22|7892.45|7892.45|7892.22|7892.22|0
1728919280000|2024-10-14 15:21:20|7892.65|7892.65|7892.86|7892.86|7892.86|7892.86|7892.65|7892.65|0
1728919290000|2024-10-14 15:21:30|7892.72|7892.72|7892.02|7892.02|7892.72|7892.72|7892.02|7892.02|0
1728919310000|2024-10-14 15:21:50|7892.09|7892.09|7892.64|7892.64|7892.64|7892.64|7892.09|7892.09|0
1728919320000|2024-10-14 15:22:00|7892.76|7892.76|7893.04|7893.04|7893.04|7893.04|7892.76|7892.76|0
1728919340000|2024-10-14 15:22:20|7893.27|7893.27|7893.36|7893.36|7893.36|7893.36|7893.04|7893.04|0
1728919350000|2024-10-14 15:22:30|7893.2|7893.2|7893.2|7893.2|7893.2|7893.2|7893.2|7893.2|0
1728919360000|2024-10-14 15:22:40|7892.98|7892.98|7892.85|7892.85|7893.1|7893.1|7892.75|7892.75|0
1728919370000|2024-10-14 15:22:50|7892.53|7892.53|7891.99|7891.99|7892.53|7892.53|7891.99|7891.99|0
1728919380000|2024-10-14 15:23:00|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|0
1728919410000|2024-10-14 15:23:30|7891.64|7891.64|7891.12|7891.12|7891.89|7891.89|7891.12|7891.12|0
1728919430000|2024-10-14 15:23:50|7890.98|7890.98|7889.61|7889.61|7890.98|7890.98|7889.61|7889.61|0
1728919460000|2024-10-14 15:24:20|7888.76|7888.76|7888.76|7888.76|7888.97|7888.97|7888.54|7888.54|0
1728919470000|2024-10-14 15:24:30|7888.97|7888.97|7888.84|7888.84|7888.97|7888.97|7888.84|7888.84|0
1728919490000|2024-10-14 15:24:50|7888.97|7888.97|7889.78|7889.78|7889.78|7889.78|7888.97|7888.97|0
1728919500000|2024-10-14 15:25:00|7889.53|7889.53|7889.53|7889.53|7889.53|7889.53|7889.53|7889.53|0
1728919510000|2024-10-14 15:25:10|7889.74|7889.74|7889.63|7889.63|7889.74|7889.74|7889.49|7889.49|0
1728919520000|2024-10-14 15:25:20|7889.84|7889.84|7889.53|7889.53|7889.84|7889.84|7889.53|7889.53|0
1728919530000|2024-10-14 15:25:30|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|0
1728919540000|2024-10-14 15:25:40|7890.07|7890.07|7890.29|7890.29|7890.29|7890.29|7890.07|7890.07|0
1728919550000|2024-10-14 15:25:50|7890.16|7890.16|7891.01|7891.01|7891.01|7891.01|7890.16|7890.16|0
1728919560000|2024-10-14 15:26:00|7890.8|7890.8|7889.72|7889.72|7890.8|7890.8|7889.72|7889.72|0
1728919570000|2024-10-14 15:26:10|7889.99|7889.99|7889.88|7889.88|7889.99|7889.99|7889.72|7889.72|0
1728919580000|2024-10-14 15:26:20|7890.44|7890.44|7888.71|7888.71|7890.76|7890.76|7888.71|7888.71|0
1728919590000|2024-10-14 15:26:30|7888.5|7888.5|7888.71|7888.71|7888.71|7888.71|7888.5|7888.5|0
1728919600000|2024-10-14 15:26:40|7889.03|7889.03|7890.15|7890.15|7890.71|7890.71|7889.03|7889.03|0
1728919610000|2024-10-14 15:26:50|7890.36|7890.36|7891.44|7891.44|7891.57|7891.57|7890.36|7890.36|0
1728919620000|2024-10-14 15:27:00|7891.57|7891.57|7891.28|7891.28|7891.7|7891.7|7891.28|7891.28|0
1728919630000|2024-10-14 15:27:10|7891.07|7891.07|7891.19|7891.19|7891.19|7891.19|7891.07|7891.07|0
1728919640000|2024-10-14 15:27:20|7891.32|7891.32|7891.08|7891.08|7891.33|7891.33|7890.81|7890.81|0
1728919650000|2024-10-14 15:27:30|7890.95|7890.95|7890.68|7890.68|7890.95|7890.95|7890.63|7890.63|0
1728919660000|2024-10-14 15:27:40|7890.95|7890.95|7891.1|7891.1|7891.22|7891.22|7890.95|7890.95|0
1728919670000|2024-10-14 15:27:50|7890.79|7890.79|7890.66|7890.66|7890.79|7890.79|7890.66|7890.66|0
1728919680000|2024-10-14 15:28:00|7890.21|7890.21|7889.65|7889.65|7890.21|7890.21|7889.65|7889.65|0
1728919690000|2024-10-14 15:28:10|7889.88|7889.88|7889.71|7889.71|7889.88|7889.88|7889.5|7889.5|0
1728919700000|2024-10-14 15:28:20|7890.14|7890.14|7890.85|7890.85|7890.85|7890.85|7890.14|7890.14|0
1728919710000|2024-10-14 15:28:30|7890.99|7890.99|7890.99|7890.99|7890.99|7890.99|7890.85|7890.85|0
1728919720000|2024-10-14 15:28:40|7891.41|7891.41|7891.41|7891.41|7891.41|7891.41|7891.41|7891.41|0
1728919730000|2024-10-14 15:28:50|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|0
1728919740000|2024-10-14 15:29:00|7891.89|7891.89|7891.36|7891.36|7891.9|7891.9|7891.36|7891.36|0
1728919760000|2024-10-14 15:29:20|7891.92|7891.92|7891.49|7891.49|7891.92|7891.92|7891.49|7891.49|0
1728919770000|2024-10-14 15:29:30|7890.92|7890.92|7890.21|7890.21|7890.92|7890.92|7890.21|7890.21|0
1728919780000|2024-10-14 15:29:40|7891.33|7891.33|7891.43|7891.43|7891.43|7891.43|7891.11|7891.11|0
1728919790000|2024-10-14 15:29:50|7891.64|7891.64|7891.94|7891.94|7892.42|7892.42|7891.09|7891.09|0
1728976500000|2024-10-15 07:15:00|8003.66|8003.66|8001.9|8001.9|8003.66|8003.66|8001.9|8001.9|0
1728976510000|2024-10-15 07:15:10|8002.54|8002.54|8002.54|8002.54|8002.54|8002.54|8002.54|8002.54|0
1728976520000|2024-10-15 07:15:20|8001.26|8001.26|8002.38|8002.38|8002.38|8002.38|8001.26|8001.26|0
1728976530000|2024-10-15 07:15:30|8001.82|8001.82|8000.29|8000.29|8001.98|8001.98|8000.29|8000.29|0
1728976540000|2024-10-15 07:15:40|7999.85|7999.85|8001.8|8001.8|8002.02|8002.02|7999.85|7999.85|0
1728976550000|2024-10-15 07:15:50|8000.89|8000.89|8001.83|8001.83|8001.83|8001.83|8000.89|8000.89|0
1728976560000|2024-10-15 07:16:00|8002.73|8002.73|8006.81|8006.81|8006.81|8006.81|8002.73|8002.73|0
1728976570000|2024-10-15 07:16:10|8007.48|8007.48|8015.59|8015.59|8017.73|8017.73|8007.48|8007.48|0
1728976580000|2024-10-15 07:16:20|8016.23|8016.23|8016.4|8016.4|8017.54|8017.54|8015.59|8015.59|0
1728976590000|2024-10-15 07:16:30|8014.48|8014.48|8014.03|8014.03|8015.76|8015.76|8014.03|8014.03|0
1728976600000|2024-10-15 07:16:40|8014.7|8014.7|8014.93|8014.93|8014.93|8014.93|8014.7|8014.7|0
1728976610000|2024-10-15 07:16:50|8014.66|8014.66|8015.94|8015.94|8015.94|8015.94|8014.66|8014.66|0
1728976620000|2024-10-15 07:17:00|8016.46|8016.46|8008.52|8008.52|8016.46|8016.46|8008.31|8008.31|0
1728976630000|2024-10-15 07:17:10|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|0
1728976640000|2024-10-15 07:17:20|8008.94|8008.94|8009.12|8009.12|8010.24|8010.24|8008.71|8008.71|0
1728976650000|2024-10-15 07:17:30|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|0
1728976660000|2024-10-15 07:17:40|8009.62|8009.62|8009.89|8009.89|8009.89|8009.89|8009.62|8009.62|0
1728976670000|2024-10-15 07:17:50|8008.77|8008.77|8008.51|8008.51|8009.15|8009.15|8008.51|8008.51|0
1728976680000|2024-10-15 07:18:00|8008.63|8008.63|8008.95|8008.95|8008.95|8008.95|8008.63|8008.63|0
1728976690000|2024-10-15 07:18:10|8009.18|8009.18|8009.59|8009.59|8010.04|8010.04|8008.54|8008.54|0
1728976700000|2024-10-15 07:18:20|8008.31|8008.31|8008.54|8008.54|8008.54|8008.54|8008.09|8008.09|0
1728976710000|2024-10-15 07:18:30|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|0
1728976720000|2024-10-15 07:18:40|8008.95|8008.95|8006.55|8006.55|8008.95|8008.95|8006.55|8006.55|0
1728976730000|2024-10-15 07:18:50|8004.99|8004.99|8005.82|8005.82|8005.82|8005.82|8004.76|8004.76|0
1728976740000|2024-10-15 07:19:00|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|0
1728976770000|2024-10-15 07:19:30|8005.18|8005.18|8003.87|8003.87|8005.18|8005.18|8003.87|8003.87|0
1728976780000|2024-10-15 07:19:40|8004.51|8004.51|8004.51|8004.51|8004.51|8004.51|8004.51|8004.51|0
1728976790000|2024-10-15 07:19:50|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|0
1728976800000|2024-10-15 07:20:00|8002.52|8002.52|8002.39|8002.39|8002.65|8002.65|8002.25|8002.25|0
1728976810000|2024-10-15 07:20:10|8002.12|8002.12|8002.76|8002.76|8002.76|8002.76|8002.12|8002.12|0
1728976820000|2024-10-15 07:20:20|8002.2|8002.2|8001.64|8001.64|8002.2|8002.2|8001.64|8001.64|0
1728976830000|2024-10-15 07:20:30|8002.28|8002.28|8002.77|8002.77|8004.17|8004.17|8002.28|8002.28|0
1728976850000|2024-10-15 07:20:50|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|0
1728976860000|2024-10-15 07:21:00|8004.08|8004.08|8003.44|8003.44|8004.08|8004.08|8003.44|8003.44|0
1728976870000|2024-10-15 07:21:10|8003.22|8003.22|8004.3|8004.3|8004.75|8004.75|8002.35|8002.35|0
1728976880000|2024-10-15 07:21:20|8004.18|8004.18|8005.24|8005.24|8005.24|8005.24|8004.18|8004.18|0
1728976890000|2024-10-15 07:21:30|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|0
1728976900000|2024-10-15 07:21:40|8011.41|8011.41|8013.79|8013.79|8013.79|8013.79|8011.41|8011.41|0
1728976910000|2024-10-15 07:21:50|8014.84|8014.84|8012.87|8012.87|8015.9|8015.9|8012.87|8012.87|0
1728976920000|2024-10-15 07:22:00|8012.2|8012.2|8009.8|8009.8|8012.2|8012.2|8009.8|8009.8|0
1728976930000|2024-10-15 07:22:10|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|0
1728976950000|2024-10-15 07:22:30|8012.17|8012.17|8012.81|8012.81|8012.81|8012.81|8012.17|8012.17|0
1728976960000|2024-10-15 07:22:40|8013.04|8013.04|8012.21|8012.21|8013.49|8013.49|8012.21|8012.21|0
1728976970000|2024-10-15 07:22:50|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|0
1728976980000|2024-10-15 07:23:00|8013.38|8013.38|8013.07|8013.07|8013.38|8013.38|8011.79|8011.79|0
1728977000000|2024-10-15 07:23:20|8012.62|8012.62|8012.4|8012.4|8012.62|8012.62|8012.4|8012.4|0
1728977010000|2024-10-15 07:23:30|8013.04|8013.04|8014.8|8014.8|8014.8|8014.8|8013.04|8013.04|0
1728977020000|2024-10-15 07:23:40|8014.16|8014.16|8012.88|8012.88|8014.16|8014.16|8012.88|8012.88|0
1728977030000|2024-10-15 07:23:50|8012.57|8012.57|8012.25|8012.25|8012.57|8012.57|8012.25|8012.25|0
1728977040000|2024-10-15 07:24:00|8012.89|8012.89|8013.14|8013.14|8013.14|8013.14|8012.89|8012.89|0
1728977050000|2024-10-15 07:24:10|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|0
1728977060000|2024-10-15 07:24:20|8012.27|8012.27|8011.6|8011.6|8012.27|8012.27|8011.6|8011.6|0
1728977070000|2024-10-15 07:24:30|8011.28|8011.28|8010.66|8010.66|8011.28|8011.28|8010.66|8010.66|0
1728977080000|2024-10-15 07:24:40|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|0
1728977090000|2024-10-15 07:24:50|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|0
1728977110000|2024-10-15 07:25:10|8009.6|8009.6|8010.05|8010.05|8010.81|8010.81|8009.53|8009.53|0
1728977120000|2024-10-15 07:25:20|8008.77|8008.77|8009.41|8009.41|8009.41|8009.41|8008.77|8008.77|0
1728977140000|2024-10-15 07:25:40|8008.87|8008.87|8009.54|8009.54|8009.54|8009.54|8008.87|8008.87|0
1728977150000|2024-10-15 07:25:50|8010.66|8010.66|8010.85|8010.85|8011.94|8011.94|8010.66|8010.66|0
1728977160000|2024-10-15 07:26:00|8010.21|8010.21|8010.85|8010.85|8010.85|8010.85|8010.21|8010.21|0
1728977170000|2024-10-15 07:26:10|8011.49|8011.49|8012.13|8012.13|8012.77|8012.77|8011.49|8011.49|0
1728977180000|2024-10-15 07:26:20|8011.49|8011.49|8011.49|8011.49|8011.49|8011.49|8010.85|8010.85|0
1728977190000|2024-10-15 07:26:30|8012.77|8012.77|8011.49|8011.49|8012.77|8012.77|8011.49|8011.49|0
1728977210000|2024-10-15 07:26:50|8012.13|8012.13|8012.75|8012.75|8012.75|8012.75|8012.13|8012.13|0
1728977220000|2024-10-15 07:27:00|8014.66|8014.66|8016.51|8016.51|8016.96|8016.96|8014.66|8014.66|0
1728977230000|2024-10-15 07:27:10|8017.14|8017.14|8019.7|8019.7|8019.7|8019.7|8017.14|8017.14|0
1728977240000|2024-10-15 07:27:20|8019.06|8019.06|8020.18|8020.18|8020.18|8020.18|8018.42|8018.42|0
1728977260000|2024-10-15 07:27:40|8018.9|8018.9|8019.13|8019.13|8019.77|8019.77|8018.9|8018.9|0
1728977270000|2024-10-15 07:27:50|8019.35|8019.35|8019.08|8019.08|8021.03|8021.03|8019.08|8019.08|0
1728977280000|2024-10-15 07:28:00|8020.36|8020.36|8020.05|8020.05|8020.36|8020.36|8020.05|8020.05|0
1728977290000|2024-10-15 07:28:10|8020.45|8020.45|8020|8020|8020.45|8020.45|8020|8020|0
1728977300000|2024-10-15 07:28:20|8019.55|8019.55|8016.91|8016.91|8019.55|8019.55|8016.91|8016.91|0
1728977310000|2024-10-15 07:28:30|8016.66|8016.66|8017.3|8017.3|8017.3|8017.3|8016.66|8016.66|0
1728977320000|2024-10-15 07:28:40|8017.94|8017.94|8018.62|8018.62|8018.62|8018.62|8017.94|8017.94|0
1728977330000|2024-10-15 07:28:50|8017.33|8017.33|8017.02|8017.02|8017.33|8017.33|8017.02|8017.02|0
1728977340000|2024-10-15 07:29:00|8016.71|8016.71|8017.51|8017.51|8017.64|8017.64|8016.71|8016.71|0
1728977350000|2024-10-15 07:29:10|8017.11|8017.11|8019.03|8019.03|8019.03|8019.03|8017.11|8017.11|0
1728977370000|2024-10-15 07:29:30|8019.67|8019.67|8019.98|8019.98|8019.98|8019.98|8019.67|8019.67|0
1728977380000|2024-10-15 07:29:40|8020.62|8020.62|8020.36|8020.36|8020.62|8020.62|8020.36|8020.36|0
1728977390000|2024-10-15 07:29:50|8020.58|8020.58|8021.36|8021.36|8021.36|8021.36|8020.58|8020.58|0
1728977400000|2024-10-15 07:30:00|8022|8022|8023.68|8023.68|8023.68|8023.68|8022|8022|0
1728977410000|2024-10-15 07:30:10|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|0
1728977420000|2024-10-15 07:30:20|8025|8025|8024.77|8024.77|8025|8025|8024.77|8024.77|0
1728977430000|2024-10-15 07:30:30|8024.13|8024.13|8024.63|8024.63|8024.63|8024.63|8024.13|8024.13|0
1728977440000|2024-10-15 07:30:40|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|0
1728977460000|2024-10-15 07:31:00|8024.6|8024.6|8023.34|8023.34|8024.6|8024.6|8021.78|8021.78|0
1728977470000|2024-10-15 07:31:10|8023.56|8023.56|8024.65|8024.65|8024.87|8024.87|8023.56|8023.56|0
1728977490000|2024-10-15 07:31:30|8024|8024|8024|8024|8024|8024|8024|8024|0
1728977500000|2024-10-15 07:31:40|8024.45|8024.45|8024.23|8024.23|8024.45|8024.45|8024.23|8024.23|0
1728977520000|2024-10-15 07:32:00|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|0
1728977530000|2024-10-15 07:32:10|8024.23|8024.23|8024.87|8024.87|8024.87|8024.87|8024.23|8024.23|0
1728977560000|2024-10-15 07:32:40|8026.15|8026.15|8026.69|8026.69|8026.69|8026.69|8026.15|8026.15|0
1728977570000|2024-10-15 07:32:50|8027.22|8027.22|8029.21|8029.21|8029.43|8029.43|8027.22|8027.22|0
1728977580000|2024-10-15 07:33:00|8029.35|8029.35|8029.13|8029.13|8029.35|8029.35|8029.13|8029.13|0
1728977600000|2024-10-15 07:33:20|8029.77|8029.77|8029.77|8029.77|8029.77|8029.77|8029.77|8029.77|0
1728977610000|2024-10-15 07:33:30|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|0
1728977620000|2024-10-15 07:33:40|8030.27|8030.27|8030.27|8030.27|8030.91|8030.91|8030.27|8030.27|0
1728977650000|2024-10-15 07:34:10|8030.11|8030.11|8032.03|8032.03|8032.03|8032.03|8030.11|8030.11|0
1728977660000|2024-10-15 07:34:20|8031.39|8031.39|8031.11|8031.11|8031.39|8031.39|8031.11|8031.11|0
1728977670000|2024-10-15 07:34:30|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|0
1728977690000|2024-10-15 07:34:50|8030.19|8030.19|8031.72|8031.72|8031.72|8031.72|8030.19|8030.19|0
1728977700000|2024-10-15 07:35:00|8031.59|8031.59|8031.89|8031.89|8031.89|8031.89|8031.44|8031.44|0
1728977710000|2024-10-15 07:35:10|8031.67|8031.67|8031.67|8031.67|8031.67|8031.67|8031.67|8031.67|0
1728977720000|2024-10-15 07:35:20|8029.43|8029.43|8028.3|8028.3|8029.43|8029.43|8027.74|8027.74|0
1728977730000|2024-10-15 07:35:30|8029.2|8029.2|8028.98|8028.98|8030.26|8030.26|8028.98|8028.98|0
1728977750000|2024-10-15 07:35:50|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|0
1728977760000|2024-10-15 07:36:00|8026.16|8026.16|8025.39|8025.39|8026.16|8026.16|8025.14|8025.14|0
1728977780000|2024-10-15 07:36:20|8024.96|8024.96|8024.54|8024.54|8024.96|8024.96|8024.54|8024.54|0
1728977790000|2024-10-15 07:36:30|8023.46|8023.46|8025.05|8025.05|8025.05|8025.05|8023.46|8023.46|0
1728977800000|2024-10-15 07:36:40|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|0
1728977810000|2024-10-15 07:36:50|8025.05|8025.05|8024.74|8024.74|8025.05|8025.05|8024.74|8024.74|0
1728977820000|2024-10-15 07:37:00|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|0
1728977830000|2024-10-15 07:37:10|8023.17|8023.17|8023.81|8023.81|8023.81|8023.81|8023.17|8023.17|0
1728977840000|2024-10-15 07:37:20|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|0
1728977850000|2024-10-15 07:37:30|8023.84|8023.84|8024.48|8024.48|8024.48|8024.48|8023.84|8023.84|0
1728977860000|2024-10-15 07:37:40|8025.86|8025.86|8025.86|8025.86|8025.99|8025.99|8025.86|8025.86|0
1728977870000|2024-10-15 07:37:50|8025.65|8025.65|8026.05|8026.05|8026.05|8026.05|8025.65|8025.65|0
1728977880000|2024-10-15 07:38:00|8026.27|8026.27|8024.99|8024.99|8026.27|8026.27|8024.99|8024.99|0
1728977890000|2024-10-15 07:38:10|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|0
1728977910000|2024-10-15 07:38:30|8027.15|8027.15|8026.93|8026.93|8027.15|8027.15|8026.93|8026.93|0
1728977920000|2024-10-15 07:38:40|8026.7|8026.7|8025.42|8025.42|8026.7|8026.7|8025.42|8025.42|0
1728977930000|2024-10-15 07:38:50|8024.86|8024.86|8024.39|8024.39|8024.86|8024.86|8024.39|8024.39|0
1728977940000|2024-10-15 07:39:00|8023.26|8023.26|8023.68|8023.68|8023.68|8023.68|8023.26|8023.26|0
1728977950000|2024-10-15 07:39:10|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|0
1728977960000|2024-10-15 07:39:20|8022.83|8022.83|8023.39|8023.39|8023.39|8023.39|8022.83|8022.83|0
1728977970000|2024-10-15 07:39:30|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|0
1728977990000|2024-10-15 07:39:50|8023.04|8023.04|8025.06|8025.06|8025.28|8025.28|8023.04|8023.04|0
1728978000000|2024-10-15 07:40:00|8026.34|8026.34|8026.77|8026.77|8027.22|8027.22|8026.34|8026.34|0
1728978030000|2024-10-15 07:40:30|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|0
1728978040000|2024-10-15 07:40:40|8026.4|8026.4|8028.77|8028.77|8028.77|8028.77|8026.4|8026.4|0
1728978050000|2024-10-15 07:40:50|8028.13|8028.13|8026.4|8026.4|8028.13|8028.13|8026.4|8026.4|0
1728978060000|2024-10-15 07:41:00|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|0
1728978070000|2024-10-15 07:41:10|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|0
1728978080000|2024-10-15 07:41:20|8025.26|8025.26|8025.13|8025.13|8025.26|8025.26|8025.13|8025.13|0
1728978090000|2024-10-15 07:41:30|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|0
1728978130000|2024-10-15 07:42:10|8023.93|8023.93|8023.37|8023.37|8023.93|8023.93|8023.37|8023.37|0
1728978150000|2024-10-15 07:42:30|8024.04|8024.04|8023.82|8023.82|8024.04|8024.04|8023.82|8023.82|0
1728978170000|2024-10-15 07:42:50|8024.13|8024.13|8026.05|8026.05|8026.05|8026.05|8023.49|8023.49|0
1728978180000|2024-10-15 07:43:00|8026.48|8026.48|8025.12|8025.12|8026.48|8026.48|8025.12|8025.12|0
1728978190000|2024-10-15 07:43:10|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|0
1728978200000|2024-10-15 07:43:20|8026.18|8026.18|8025.54|8025.54|8026.18|8026.18|8025.54|8025.54|0
1728978210000|2024-10-15 07:43:30|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|0
1728978220000|2024-10-15 07:43:40|8025.11|8025.11|8025.31|8025.31|8025.31|8025.31|8024.68|8024.68|0
1728978230000|2024-10-15 07:43:50|8024.86|8024.86|8024.19|8024.19|8024.86|8024.86|8024.19|8024.19|0
1728978240000|2024-10-15 07:44:00|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|0
1728978250000|2024-10-15 07:44:10|8023.02|8023.02|8022.34|8022.34|8023.02|8023.02|8020.5|8020.5|0
1728978260000|2024-10-15 07:44:20|8021.06|8021.06|8020.64|8020.64|8021.27|8021.27|8020.64|8020.64|0
1728978280000|2024-10-15 07:44:40|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|0
1728978290000|2024-10-15 07:44:50|8021.24|8021.24|8020.6|8020.6|8021.24|8021.24|8020.6|8020.6|0
1728978300000|2024-10-15 07:45:00|8020.85|8020.85|8020.63|8020.63|8020.85|8020.85|8020.63|8020.63|0
1728978310000|2024-10-15 07:45:10|8020.49|8020.49|8020.49|8020.49|8020.71|8020.71|8020.49|8020.49|0
1728978320000|2024-10-15 07:45:20|8021.16|8021.16|8020.71|8020.71|8021.16|8021.16|8020.71|8020.71|0
1728978330000|2024-10-15 07:45:30|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|0
1728978340000|2024-10-15 07:45:40|8021.23|8021.23|8020.97|8020.97|8021.23|8021.23|8020.97|8020.97|0
1728978350000|2024-10-15 07:45:50|8020.53|8020.53|8020.3|8020.3|8020.53|8020.53|8020.3|8020.3|0
1728978360000|2024-10-15 07:46:00|8020.97|8020.97|8021.2|8021.2|8021.2|8021.2|8020.53|8020.53|0
1728978390000|2024-10-15 07:46:30|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|0
1728978400000|2024-10-15 07:46:40|8020.44|8020.44|8018.71|8018.71|8020.44|8020.44|8018.71|8018.71|0
1728978410000|2024-10-15 07:46:50|8019.38|8019.38|8018.37|8018.37|8019.38|8019.38|8018.37|8018.37|0
1728978420000|2024-10-15 07:47:00|8019.65|8019.65|8020.29|8020.29|8020.29|8020.29|8019.65|8019.65|0
1728978430000|2024-10-15 07:47:10|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|0
1728978440000|2024-10-15 07:47:20|8020.11|8020.11|8018.68|8018.68|8020.11|8020.11|8017.53|8017.53|0
1728978460000|2024-10-15 07:47:40|8018.23|8018.23|8018.68|8018.68|8018.68|8018.68|8018.23|8018.23|0
1728978470000|2024-10-15 07:47:50|8020.6|8020.6|8021.88|8021.88|8021.88|8021.88|8020.6|8020.6|0
1728978480000|2024-10-15 07:48:00|8020.6|8020.6|8020.85|8020.85|8020.85|8020.85|8020.6|8020.6|0
1728978490000|2024-10-15 07:48:10|8020.1|8020.1|8020.74|8020.74|8020.74|8020.74|8020.1|8020.1|0
1728978520000|2024-10-15 07:48:40|8021.38|8021.38|8021.38|8021.38|8021.38|8021.38|8020.74|8020.74|0
1728978530000|2024-10-15 07:48:50|8021.6|8021.6|8020.96|8020.96|8021.6|8021.6|8020.96|8020.96|0
1728978540000|2024-10-15 07:49:00|8020.52|8020.52|8021.01|8021.01|8021.65|8021.65|8020.52|8020.52|0
1728978550000|2024-10-15 07:49:10|8020.79|8020.79|8020.42|8020.42|8020.79|8020.79|8020.42|8020.42|0
1728978570000|2024-10-15 07:49:30|8019.78|8019.78|8020.42|8020.42|8020.42|8020.42|8019.78|8019.78|0
1728978590000|2024-10-15 07:49:50|8021.06|8021.06|8019.75|8019.75|8021.06|8021.06|8019.75|8019.75|0
1728978600000|2024-10-15 07:50:00|8018.9|8018.9|8017.85|8017.85|8018.9|8018.9|8017.85|8017.85|0
1728978610000|2024-10-15 07:50:10|8017.18|8017.18|8016.54|8016.54|8017.18|8017.18|8016.54|8016.54|0
1728978620000|2024-10-15 07:50:20|8015.98|8015.98|8014.99|8014.99|8015.98|8015.98|8014.99|8014.99|0
1728978630000|2024-10-15 07:50:30|8014.43|8014.43|8014.99|8014.99|8014.99|8014.99|8014.43|8014.43|0
1728978640000|2024-10-15 07:50:40|8013.74|8013.74|8014.94|8014.94|8014.94|8014.94|8013.74|8013.74|0
1728978650000|2024-10-15 07:50:50|8014.3|8014.3|8014.42|8014.42|8014.42|8014.42|8014.3|8014.3|0
1728978660000|2024-10-15 07:51:00|8014.26|8014.26|8014.26|8014.26|8014.26|8014.26|8014.26|8014.26|0
1728978670000|2024-10-15 07:51:10|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|0
1728978680000|2024-10-15 07:51:20|8012.77|8012.77|8012.77|8012.77|8012.77|8012.77|8012.77|8012.77|0
1728978720000|2024-10-15 07:52:00|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|0
1728978730000|2024-10-15 07:52:10|8011.99|8011.99|8011.99|8011.99|8012.13|8012.13|8011.99|8011.99|0
1728978740000|2024-10-15 07:52:20|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|0
1728978760000|2024-10-15 07:52:40|8011.33|8011.33|8011.87|8011.87|8011.87|8011.87|8011.33|8011.33|0
1728978780000|2024-10-15 07:53:00|8011.6|8011.6|8011.51|8011.51|8012.05|8012.05|8011.51|8011.51|0
1728978790000|2024-10-15 07:53:10|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|0
1728978810000|2024-10-15 07:53:30|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|0
1728978820000|2024-10-15 07:53:40|8013.01|8013.01|8011.93|8011.93|8013.01|8013.01|8011.93|8011.93|0
1728978830000|2024-10-15 07:53:50|8012.35|8012.35|8013.56|8013.56|8013.56|8013.56|8012.35|8012.35|0
1728978840000|2024-10-15 07:54:00|8014.84|8014.84|8015.47|8015.47|8015.47|8015.47|8014.84|8014.84|0
1728978850000|2024-10-15 07:54:10|8016.55|8016.55|8017.29|8017.29|8017.63|8017.63|8016.55|8016.55|0
1728978860000|2024-10-15 07:54:20|8017.45|8017.45|8017.57|8017.57|8017.57|8017.57|8017.45|8017.45|0
1728978870000|2024-10-15 07:54:30|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|0
1728978880000|2024-10-15 07:54:40|8016.99|8016.99|8017.31|8017.31|8017.62|8017.62|8016.99|8016.99|0
1728978910000|2024-10-15 07:55:10|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|0
1728978920000|2024-10-15 07:55:20|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.07|8016.07|0
1728978930000|2024-10-15 07:55:30|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|0
1728978940000|2024-10-15 07:55:40|8014.96|8014.96|8013.21|8013.21|8014.96|8014.96|8013.21|8013.21|0
1728978950000|2024-10-15 07:55:50|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|0
1728978980000|2024-10-15 07:56:20|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|0
1728978990000|2024-10-15 07:56:30|8011.8|8011.8|8010.34|8010.34|8011.8|8011.8|8010.34|8010.34|0
1728979000000|2024-10-15 07:56:40|8009.7|8009.7|8010.26|8010.26|8010.26|8010.26|8009.7|8009.7|0
1728979010000|2024-10-15 07:56:50|8009.62|8009.62|8008.12|8008.12|8009.62|8009.62|8008.12|8008.12|0
1728979020000|2024-10-15 07:57:00|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|0
1728979030000|2024-10-15 07:57:10|8007.2|8007.2|8006.77|8006.77|8007.2|8007.2|8006.77|8006.77|0
1728979040000|2024-10-15 07:57:20|8006.14|8006.14|8006.68|8006.68|8006.68|8006.68|8006.14|8006.14|0
1728979050000|2024-10-15 07:57:30|8007.32|8007.32|8006.84|8006.84|8007.48|8007.48|8006.84|8006.84|0
1728979060000|2024-10-15 07:57:40|8006.3|8006.3|8005.37|8005.37|8006.3|8006.3|8005.37|8005.37|0
1728979100000|2024-10-15 07:58:20|8003.61|8003.61|8002.57|8002.57|8003.61|8003.61|8002.57|8002.57|0
1728979110000|2024-10-15 07:58:30|8002.85|8002.85|8001.3|8001.3|8002.85|8002.85|8001.3|8001.3|0
1728979130000|2024-10-15 07:58:50|8000.66|8000.66|8001.3|8001.3|8001.3|8001.3|8000.66|8000.66|0
1728979140000|2024-10-15 07:59:00|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|0
1728979160000|2024-10-15 07:59:20|8002.11|8002.11|8003.19|8003.19|8003.19|8003.19|8002.11|8002.11|0
1728979180000|2024-10-15 07:59:40|8002.98|8002.98|8002.98|8002.98|8002.98|8002.98|8002.98|8002.98|0
1728979190000|2024-10-15 07:59:50|8002.77|8002.77|8002.77|8002.77|8002.77|8002.77|8002.77|8002.77|0
1728979200000|2024-10-15 08:00:00|8002.39|8002.39|8001.64|8001.64|8002.64|8002.64|8001.64|8001.64|0
1728979210000|2024-10-15 08:00:10|8001|8001|7996.36|7996.36|8001|8001|7996.36|7996.36|0
1728979220000|2024-10-15 08:00:20|7996.78|7996.78|7996.78|7996.78|7997.34|7997.34|7996.78|7996.78|0
1728979230000|2024-10-15 08:00:30|7996.36|7996.36|7996.45|7996.45|7996.68|7996.68|7996.23|7996.23|0
1728979240000|2024-10-15 08:00:40|7996.33|7996.33|7996.22|7996.22|7997.9|7997.9|7996.22|7996.22|0
1728979260000|2024-10-15 08:01:00|7995.94|7995.94|7996.56|7996.56|7996.56|7996.56|7995.94|7995.94|0
1728979270000|2024-10-15 08:01:10|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|0
1728979280000|2024-10-15 08:01:20|7995.14|7995.14|7993.49|7993.49|7995.78|7995.78|7993.49|7993.49|0
1728979290000|2024-10-15 08:01:30|7994.13|7994.13|7994.15|7994.15|7994.18|7994.18|7993.49|7993.49|0
1728979310000|2024-10-15 08:01:50|7995|7995|7996.92|7996.92|7996.92|7996.92|7995|7995|0
1728979320000|2024-10-15 08:02:00|7995.64|7995.64|7997.73|7997.73|7997.73|7997.73|7995.48|7995.48|0
1728979330000|2024-10-15 08:02:10|7996.45|7996.45|7995.75|7995.75|7996.45|7996.45|7995.75|7995.75|0
1728979340000|2024-10-15 08:02:20|7995.97|7995.97|7995.42|7995.42|7995.97|7995.97|7995.42|7995.42|0
1728979350000|2024-10-15 08:02:30|7996.06|7996.06|7995.92|7995.92|7996.48|7996.48|7995.84|7995.84|0
1728979360000|2024-10-15 08:02:40|7996.23|7996.23|7996.36|7996.36|7996.36|7996.36|7996.23|7996.23|0
1728979370000|2024-10-15 08:02:50|7996.23|7996.23|7996.79|7996.79|7996.79|7996.79|7995.98|7995.98|0
1728979380000|2024-10-15 08:03:00|7996.34|7996.34|7996.71|7996.71|7997.06|7997.06|7995.94|7995.94|0
1728979400000|2024-10-15 08:03:20|7996.5|7996.5|7991.45|7991.45|7996.5|7996.5|7991.45|7991.45|0
1728979410000|2024-10-15 08:03:30|7992.09|7992.09|7990.91|7990.91|7992.09|7992.09|7990.91|7990.91|0
1728979420000|2024-10-15 08:03:40|7990.51|7990.51|7990.19|7990.19|7990.51|7990.51|7990.19|7990.19|0
1728979430000|2024-10-15 08:03:50|7989.07|7989.07|7988.76|7988.76|7989.07|7989.07|7988.76|7988.76|0
1728979470000|2024-10-15 08:04:30|7989.4|7989.4|7988.28|7988.28|7989.4|7989.4|7988.28|7988.28|0
1728979480000|2024-10-15 08:04:40|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|0
1728979490000|2024-10-15 08:04:50|7987.89|7987.89|7987.2|7987.2|7987.89|7987.89|7987.2|7987.2|0
1728979500000|2024-10-15 08:05:00|7987.57|7987.57|7987.31|7987.31|7987.7|7987.7|7987.1|7987.1|0
1728979510000|2024-10-15 08:05:10|7987.74|7987.74|7987.6|7987.6|7987.74|7987.74|7987.6|7987.6|0
1728979520000|2024-10-15 08:05:20|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|0
1728979530000|2024-10-15 08:05:30|7986.57|7986.57|7988.07|7988.07|7988.75|7988.75|7986.57|7986.57|0
1728979540000|2024-10-15 08:05:40|7988.52|7988.52|7990.57|7990.57|7990.57|7990.57|7988.52|7988.52|0
1728979550000|2024-10-15 08:05:50|7990.43|7990.43|7990.74|7990.74|7990.74|7990.74|7990.43|7990.43|0
1728979560000|2024-10-15 08:06:00|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|0
1728979570000|2024-10-15 08:06:10|7992.2|7992.2|7991.56|7991.56|7992.2|7992.2|7991.56|7991.56|0
1728979580000|2024-10-15 08:06:20|7991.78|7991.78|7991.16|7991.16|7991.78|7991.78|7991.16|7991.16|0
1728979610000|2024-10-15 08:06:50|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|0
1728979620000|2024-10-15 08:07:00|7989.41|7989.41|7989.56|7989.56|7989.56|7989.56|7989.41|7989.41|0
1728979630000|2024-10-15 08:07:10|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1728979660000|2024-10-15 08:07:40|7988.49|7988.49|7988.23|7988.23|7988.49|7988.49|7988.23|7988.23|0
1728979670000|2024-10-15 08:07:50|7988.65|7988.65|7989.93|7989.93|7989.93|7989.93|7988.65|7988.65|0
1728979680000|2024-10-15 08:08:00|7990.78|7990.78|7990.93|7990.93|7990.93|7990.93|7990.78|7990.78|0
1728979700000|2024-10-15 08:08:20|7991.38|7991.38|7992.02|7992.02|7992.02|7992.02|7991.38|7991.38|0
1728979710000|2024-10-15 08:08:30|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|0
1728979720000|2024-10-15 08:08:40|7992.46|7992.46|7992.46|7992.46|7992.46|7992.46|7992.46|7992.46|0
1728979730000|2024-10-15 08:08:50|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|0
1728979740000|2024-10-15 08:09:00|7993.25|7993.25|7993.57|7993.57|7993.88|7993.88|7993.25|7993.25|0
1728979750000|2024-10-15 08:09:10|7994.07|7994.07|7993.64|7993.64|7994.49|7994.49|7993.64|7993.64|0
1728979760000|2024-10-15 08:09:20|7994.28|7994.28|7993.64|7993.64|7994.28|7994.28|7993.64|7993.64|0
1728979770000|2024-10-15 08:09:30|7993.43|7993.43|7993.78|7993.78|7993.78|7993.78|7993.43|7993.43|0
1728979780000|2024-10-15 08:09:40|7993.16|7993.16|7993.16|7993.16|7993.16|7993.16|7993.16|7993.16|0
1728979790000|2024-10-15 08:09:50|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|0
1728979800000|2024-10-15 08:10:00|7992.46|7992.46|7993.05|7993.05|7993.05|7993.05|7992.33|7992.33|0
1728979820000|2024-10-15 08:10:20|7993.95|7993.95|7994.36|7994.36|7994.36|7994.36|7993.72|7993.72|0
1728979830000|2024-10-15 08:10:30|7994.9|7994.9|7994.97|7994.97|7994.97|7994.97|7994.9|7994.9|0
1728979840000|2024-10-15 08:10:40|7995.1|7995.1|7995.1|7995.1|7995.1|7995.1|7995.1|7995.1|0
1728979860000|2024-10-15 08:11:00|7994.88|7994.88|7993.59|7993.59|7994.88|7994.88|7993.59|7993.59|0
1728979880000|2024-10-15 08:11:20|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|0
1728979890000|2024-10-15 08:11:30|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|0
1728979920000|2024-10-15 08:12:00|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|0
1728979930000|2024-10-15 08:12:10|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|0
1728979950000|2024-10-15 08:12:30|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|0
1728979960000|2024-10-15 08:12:40|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|0
1728979990000|2024-10-15 08:13:10|7991.72|7991.72|7991.94|7991.94|7991.94|7991.94|7991.72|7991.72|0
1728980000000|2024-10-15 08:13:20|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|0
1728980010000|2024-10-15 08:13:30|7990.86|7990.86|7990.86|7990.86|7990.86|7990.86|7990.86|7990.86|0
1728980020000|2024-10-15 08:13:40|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|0
1728980030000|2024-10-15 08:13:50|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|0
1728980040000|2024-10-15 08:14:00|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|0
1728980050000|2024-10-15 08:14:10|7990.44|7990.44|7990.11|7990.11|7990.44|7990.44|7989.88|7989.88|0
1728980060000|2024-10-15 08:14:20|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|0
1728980070000|2024-10-15 08:14:30|7993.47|7993.47|7994.67|7994.67|7995.23|7995.23|7993.47|7993.47|0
1728980080000|2024-10-15 08:14:40|7994.55|7994.55|7994.3|7994.3|7994.55|7994.55|7994.3|7994.3|0
1728980100000|2024-10-15 08:15:00|7994.55|7994.55|7994.37|7994.37|7994.8|7994.8|7994.37|7994.37|0
1728980110000|2024-10-15 08:15:10|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|0
1728980120000|2024-10-15 08:15:20|7994.04|7994.04|7993.91|7993.91|7994.04|7994.04|7993.91|7993.91|0
1728980130000|2024-10-15 08:15:30|7993.69|7993.69|7994|7994|7994.25|7994.25|7993.69|7993.69|0
1728980140000|2024-10-15 08:15:40|7993.87|7993.87|7993.2|7993.2|7993.87|7993.87|7993.2|7993.2|0
1728980150000|2024-10-15 08:15:50|7992.89|7992.89|7989.74|7989.74|7992.89|7992.89|7989.74|7989.74|0
1728980160000|2024-10-15 08:16:00|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|0
1728980170000|2024-10-15 08:16:10|7989.58|7989.58|7989.45|7989.45|7989.58|7989.58|7989.45|7989.45|0
1728980180000|2024-10-15 08:16:20|7989.32|7989.32|7989.32|7989.32|7989.45|7989.45|7989.32|7989.32|0
1728980190000|2024-10-15 08:16:30|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|0
1728980200000|2024-10-15 08:16:40|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|0
1728980210000|2024-10-15 08:16:50|7989.69|7989.69|7989.82|7989.82|7989.82|7989.82|7989.69|7989.69|0
1728980260000|2024-10-15 08:17:40|7990.24|7990.24|7989.85|7989.85|7990.24|7990.24|7989.85|7989.85|0
1728980270000|2024-10-15 08:17:50|7989.62|7989.62|7989.85|7989.85|7989.85|7989.85|7989.62|7989.62|0
1728980290000|2024-10-15 08:18:10|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|0
1728980300000|2024-10-15 08:18:20|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|0
1728980310000|2024-10-15 08:18:30|7989.7|7989.7|7989.14|7989.14|7989.7|7989.7|7989.14|7989.14|0
1728980320000|2024-10-15 08:18:40|7988.69|7988.69|7988.84|7988.84|7988.84|7988.84|7988.61|7988.61|0
1728980330000|2024-10-15 08:18:50|7988.76|7988.76|7989.06|7989.06|7989.06|7989.06|7988.76|7988.76|0
1728980340000|2024-10-15 08:19:00|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|0
1728980350000|2024-10-15 08:19:10|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|0
1728980360000|2024-10-15 08:19:20|7987.75|7987.75|7987.53|7987.53|7987.75|7987.75|7987.53|7987.53|0
1728980390000|2024-10-15 08:19:50|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|0
1728980400000|2024-10-15 08:20:00|7986.97|7986.97|7986.97|7986.97|7986.97|7986.97|7986.97|7986.97|0
1728980410000|2024-10-15 08:20:10|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|0
1728980420000|2024-10-15 08:20:20|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|0
1728980430000|2024-10-15 08:20:30|7987.58|7987.58|7987.36|7987.36|7987.58|7987.58|7987.36|7987.36|0
1728980470000|2024-10-15 08:21:10|7986.98|7986.98|7986.73|7986.73|7986.98|7986.98|7986.73|7986.73|0
1728980480000|2024-10-15 08:21:20|7986.43|7986.43|7986.99|7986.99|7986.99|7986.99|7986.43|7986.43|0
1728980500000|2024-10-15 08:21:40|7987.07|7987.07|7987.52|7987.52|7987.52|7987.52|7987.07|7987.07|0
1728980510000|2024-10-15 08:21:50|7988.16|7988.16|7988.58|7988.58|7988.58|7988.58|7988.16|7988.16|0
1728980520000|2024-10-15 08:22:00|7988.46|7988.46|7988.33|7988.33|7988.46|7988.46|7988.33|7988.33|0
1728980540000|2024-10-15 08:22:20|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|0
1728980560000|2024-10-15 08:22:40|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|0
1728980570000|2024-10-15 08:22:50|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|0
1728980580000|2024-10-15 08:23:00|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|0
1728980590000|2024-10-15 08:23:10|7987.47|7987.47|7987.33|7987.33|7987.47|7987.47|7987.33|7987.33|0
1728980620000|2024-10-15 08:23:40|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|0
1728980650000|2024-10-15 08:24:10|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|0
1728980660000|2024-10-15 08:24:20|7987.66|7987.66|7988.11|7988.11|7988.75|7988.75|7987.66|7987.66|0
1728980670000|2024-10-15 08:24:30|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|0
1728980680000|2024-10-15 08:24:40|7986.3|7986.3|7985.74|7985.74|7986.3|7986.3|7985.74|7985.74|0
1728980690000|2024-10-15 08:24:50|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|0
1728980700000|2024-10-15 08:25:00|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|0
1728980710000|2024-10-15 08:25:10|7984.47|7984.47|7982.59|7982.59|7984.47|7984.47|7982.59|7982.59|0
1728980720000|2024-10-15 08:25:20|7982.37|7982.37|7982.89|7982.89|7983.53|7983.53|7982.25|7982.25|0
1728980740000|2024-10-15 08:25:40|7982.26|7982.26|7981.79|7981.79|7982.26|7982.26|7981.79|7981.79|0
1728980760000|2024-10-15 08:26:00|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|0
1728980800000|2024-10-15 08:26:40|7981.79|7981.79|7982.31|7982.31|7982.31|7982.31|7981.67|7981.67|0
1728980820000|2024-10-15 08:27:00|7981.75|7981.75|7981.19|7981.19|7981.75|7981.75|7981.19|7981.19|0
1728980830000|2024-10-15 08:27:10|7980.54|7980.54|7981.19|7981.19|7981.19|7981.19|7980.54|7980.54|0
1728980840000|2024-10-15 08:27:20|7981.63|7981.63|7980.69|7980.69|7981.63|7981.63|7980.69|7980.69|0
1728980850000|2024-10-15 08:27:30|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|0
1728980870000|2024-10-15 08:27:50|7980.29|7980.29|7980.51|7980.51|7980.51|7980.51|7980.29|7980.29|0
1728980890000|2024-10-15 08:28:10|7981.79|7981.79|7982.24|7982.24|7982.24|7982.24|7981.79|7981.79|0
1728980910000|2024-10-15 08:28:30|7982.75|7982.75|7982.23|7982.23|7982.87|7982.87|7982.23|7982.23|0
1728980940000|2024-10-15 08:29:00|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|0
1728980950000|2024-10-15 08:29:10|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|0
1728980970000|2024-10-15 08:29:30|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|0
1728980980000|2024-10-15 08:29:40|7983.03|7983.03|7982.78|7982.78|7983.03|7983.03|7982.78|7982.78|0
1728980990000|2024-10-15 08:29:50|7983.41|7983.41|7983.15|7983.15|7983.41|7983.41|7982.77|7982.77|0
1728981000000|2024-10-15 08:30:00|7983.69|7983.69|7984.35|7984.35|7985.26|7985.26|7983.69|7983.69|0
1728981010000|2024-10-15 08:30:10|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|0
1728981020000|2024-10-15 08:30:20|7985.53|7985.53|7984.4|7984.4|7985.53|7985.53|7984.4|7984.4|0
1728981030000|2024-10-15 08:30:30|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|0
1728981040000|2024-10-15 08:30:40|7984.52|7984.52|7984.78|7984.78|7984.78|7984.78|7984.52|7984.52|0
1728981060000|2024-10-15 08:31:00|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|0
1728981070000|2024-10-15 08:31:10|7985.08|7985.08|7985.55|7985.55|7985.55|7985.55|7984.77|7984.77|0
1728981080000|2024-10-15 08:31:20|7986|7986|7986.33|7986.33|7986.64|7986.64|7986|7986|0
1728981090000|2024-10-15 08:31:30|7985.91|7985.91|7986.05|7986.05|7986.05|7986.05|7985.91|7985.91|0
1728981100000|2024-10-15 08:31:40|7986.9|7986.9|7986.47|7986.47|7986.9|7986.9|7986.47|7986.47|0
1728981120000|2024-10-15 08:32:00|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|0
1728981130000|2024-10-15 08:32:10|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|0
1728981150000|2024-10-15 08:32:30|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|0
1728981160000|2024-10-15 08:32:40|7985.57|7985.57|7985.49|7985.49|7986.13|7986.13|7985.35|7985.35|0
1728981190000|2024-10-15 08:33:10|7985.12|7985.12|7984.99|7984.99|7985.12|7985.12|7984.99|7984.99|0
1728981210000|2024-10-15 08:33:30|7984.35|7984.35|7983.93|7983.93|7984.35|7984.35|7983.93|7983.93|0
1728981220000|2024-10-15 08:33:40|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|0
1728981240000|2024-10-15 08:34:00|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|0
1728981290000|2024-10-15 08:34:50|7984.7|7984.7|7984.78|7984.78|7984.84|7984.84|7984.7|7984.7|0
1728981300000|2024-10-15 08:35:00|7985|7985|7985|7985|7985|7985|7985|7985|0
1728981340000|2024-10-15 08:35:40|7984.75|7984.75|7983.5|7983.5|7984.75|7984.75|7983.5|7983.5|0
1728981350000|2024-10-15 08:35:50|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|0
1728981360000|2024-10-15 08:36:00|7984.91|7984.91|7985.06|7985.06|7985.06|7985.06|7984.91|7984.91|0
1728981370000|2024-10-15 08:36:10|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|0
1728981390000|2024-10-15 08:36:30|7984.65|7984.65|7983.59|7983.59|7984.65|7984.65|7983.59|7983.59|0
1728981420000|2024-10-15 08:37:00|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|0
1728981450000|2024-10-15 08:37:30|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|0
1728981460000|2024-10-15 08:37:40|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|0
1728981500000|2024-10-15 08:38:20|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|0
1728981540000|2024-10-15 08:39:00|7984.22|7984.22|7982.66|7982.66|7984.22|7984.22|7982.66|7982.66|0
1728981550000|2024-10-15 08:39:10|7983.11|7983.11|7982.88|7982.88|7983.11|7983.11|7982.88|7982.88|0
1728981570000|2024-10-15 08:39:30|7982.46|7982.46|7983.08|7983.08|7983.4|7983.4|7982.46|7982.46|0
1728981580000|2024-10-15 08:39:40|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|0
1728981620000|2024-10-15 08:40:20|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|0
1728981650000|2024-10-15 08:40:50|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|0
1728981670000|2024-10-15 08:41:10|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|0
1728981700000|2024-10-15 08:41:40|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|0
1728981750000|2024-10-15 08:42:30|7981.53|7981.53|7981.3|7981.3|7981.53|7981.53|7981.3|7981.3|0
1728981770000|2024-10-15 08:42:50|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|0
1728981780000|2024-10-15 08:43:00|7979.68|7979.68|7979.9|7979.9|7979.9|7979.9|7979.68|7979.68|0
1728981790000|2024-10-15 08:43:10|7979.68|7979.68|7979.58|7979.58|7979.68|7979.68|7979.46|7979.46|0
1728981800000|2024-10-15 08:43:20|7979.36|7979.36|7979.15|7979.15|7979.36|7979.36|7979.15|7979.15|0
1728981810000|2024-10-15 08:43:30|7978.92|7978.92|7979.07|7979.07|7979.15|7979.15|7978.7|7978.7|0
1728981840000|2024-10-15 08:44:00|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|0
1728981850000|2024-10-15 08:44:10|7977.23|7977.23|7977.87|7977.87|7977.87|7977.87|7977.23|7977.23|0
1728981860000|2024-10-15 08:44:20|7977.65|7977.65|7977.65|7977.65|7977.65|7977.65|7977.42|7977.42|0
1728981880000|2024-10-15 08:44:40|7977.51|7977.51|7977.45|7977.45|7977.58|7977.58|7977.37|7977.37|0
1728981890000|2024-10-15 08:44:50|7977.23|7977.23|7977.23|7977.23|7977.45|7977.45|7977.23|7977.23|0
1728981910000|2024-10-15 08:45:10|7977.79|7977.79|7978.06|7978.06|7978.31|7978.31|7977.79|7977.79|0
1728981920000|2024-10-15 08:45:20|7977.42|7977.42|7977.21|7977.21|7977.42|7977.42|7977.21|7977.21|0
1728981940000|2024-10-15 08:45:40|7976.57|7976.57|7978.81|7978.81|7978.81|7978.81|7976.57|7976.57|0
1728981950000|2024-10-15 08:45:50|7979.87|7979.87|7979.23|7979.23|7979.87|7979.87|7979.23|7979.23|0
1728981960000|2024-10-15 08:46:00|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|0
1728981970000|2024-10-15 08:46:10|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|0
1728981990000|2024-10-15 08:46:30|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|0
1728982010000|2024-10-15 08:46:50|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|0
1728982050000|2024-10-15 08:47:30|7982.64|7982.64|7982.86|7982.86|7982.86|7982.86|7982.64|7982.64|0
1728982060000|2024-10-15 08:47:40|7983.09|7983.09|7985.8|7985.8|7985.8|7985.8|7983.09|7983.09|0
1728982070000|2024-10-15 08:47:50|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|0
1728982080000|2024-10-15 08:48:00|7985.58|7985.58|7984.46|7984.46|7985.58|7985.58|7984.46|7984.46|0
1728982090000|2024-10-15 08:48:10|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|0
1728982100000|2024-10-15 08:48:20|7983.21|7983.21|7983.77|7983.77|7983.77|7983.77|7983.21|7983.21|0
1728982160000|2024-10-15 08:49:20|7984.02|7984.02|7984.15|7984.15|7984.27|7984.27|7984.02|7984.02|0
1728982170000|2024-10-15 08:49:30|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|0
1728982180000|2024-10-15 08:49:40|7984.21|7984.21|7984.07|7984.07|7984.21|7984.21|7984.07|7984.07|0
1728982190000|2024-10-15 08:49:50|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|0
1728982200000|2024-10-15 08:50:00|7984.7|7984.7|7985.08|7985.08|7985.08|7985.08|7984.7|7984.7|0
1728982210000|2024-10-15 08:50:10|7986.36|7986.36|7986.23|7986.23|7986.76|7986.76|7986.23|7986.23|0
1728982220000|2024-10-15 08:50:20|7986.45|7986.45|7986.59|7986.59|7986.59|7986.59|7986.45|7986.45|0
1728982230000|2024-10-15 08:50:30|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|0
1728982250000|2024-10-15 08:50:50|7987.14|7987.14|7986.91|7986.91|7987.14|7987.14|7986.91|7986.91|0
1728982260000|2024-10-15 08:51:00|7986.49|7986.49|7984.78|7984.78|7986.49|7986.49|7984.78|7984.78|0
1728982280000|2024-10-15 08:51:20|7984.14|7984.14|7984.14|7984.14|7984.14|7984.14|7984.14|7984.14|0
1728982320000|2024-10-15 08:52:00|7983.58|7983.58|7984.22|7984.22|7984.22|7984.22|7983.58|7983.58|0
1728982340000|2024-10-15 08:52:20|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1728982350000|2024-10-15 08:52:30|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|0
1728982370000|2024-10-15 08:52:50|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1728982390000|2024-10-15 08:53:10|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|0
1728982400000|2024-10-15 08:53:20|7984.38|7984.38|7985.25|7985.25|7985.25|7985.25|7984.38|7984.38|0
1728982420000|2024-10-15 08:53:40|7985.88|7985.88|7983.58|7983.58|7985.88|7985.88|7983.58|7983.58|0
1728982470000|2024-10-15 08:54:30|7983.74|7983.74|7983.61|7983.61|7983.74|7983.74|7983.61|7983.61|0
1728982490000|2024-10-15 08:54:50|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|0
1728982500000|2024-10-15 08:55:00|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|0
1728982510000|2024-10-15 08:55:10|7982.04|7982.04|7981.82|7981.82|7982.04|7982.04|7981.82|7981.82|0
1728982540000|2024-10-15 08:55:40|7981.59|7981.59|7981.21|7981.21|7981.59|7981.59|7981.21|7981.21|0
1728982550000|2024-10-15 08:55:50|7980.99|7980.99|7980.86|7980.86|7980.99|7980.99|7980.86|7980.86|0
1728982580000|2024-10-15 08:56:20|7979.74|7979.74|7979.1|7979.1|7979.74|7979.74|7979.1|7979.1|0
1728982600000|2024-10-15 08:56:40|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|0
1728982620000|2024-10-15 08:57:00|7979.24|7979.24|7978.69|7978.69|7979.24|7979.24|7978.55|7978.55|0
1728982630000|2024-10-15 08:57:10|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|0
1728982650000|2024-10-15 08:57:30|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|0
1728982660000|2024-10-15 08:57:40|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|0
1728982670000|2024-10-15 08:57:50|7977.9|7977.9|7977.9|7977.9|7977.9|7977.9|7977.9|7977.9|0
1728982680000|2024-10-15 08:58:00|7977.77|7977.77|7977.45|7977.45|7977.9|7977.9|7977.45|7977.45|0
1728982690000|2024-10-15 08:58:10|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|0
1728982720000|2024-10-15 08:58:40|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|0
1728982730000|2024-10-15 08:58:50|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|0
1728982750000|2024-10-15 08:59:10|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|0
1728982760000|2024-10-15 08:59:20|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|0
1728982770000|2024-10-15 08:59:30|7977.23|7977.23|7976.6|7976.6|7977.23|7977.23|7976.6|7976.6|0
1728982780000|2024-10-15 08:59:40|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|0
1728982790000|2024-10-15 08:59:50|7976.65|7976.65|7977.22|7977.22|7977.22|7977.22|7976.58|7976.58|0
1728982800000|2024-10-15 09:00:00|7977.76|7977.76|7978.75|7978.75|7978.75|7978.75|7977.76|7977.76|0
1728982810000|2024-10-15 09:00:10|7979.15|7979.15|7979.29|7979.29|7979.29|7979.29|7979.15|7979.15|0
1728982820000|2024-10-15 09:00:20|7979.93|7979.93|7980.79|7980.79|7980.79|7980.79|7979.93|7979.93|0
1728982830000|2024-10-15 09:00:30|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|0
1728982860000|2024-10-15 09:01:00|7980.79|7980.79|7982.48|7982.48|7982.48|7982.48|7980.79|7980.79|0
1728982870000|2024-10-15 09:01:10|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|0
1728982890000|2024-10-15 09:01:30|7981.84|7981.84|7981.84|7981.84|7981.84|7981.84|7981.84|7981.84|0
1728982920000|2024-10-15 09:02:00|7981.52|7981.52|7980.89|7980.89|7981.52|7981.52|7980.89|7980.89|0
1728982930000|2024-10-15 09:02:10|7981.33|7981.33|7980.91|7980.91|7981.33|7981.33|7980.91|7980.91|0
1728982950000|2024-10-15 09:02:30|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|0
1728982960000|2024-10-15 09:02:40|7982.01|7982.01|7982.36|7982.36|7982.36|7982.36|7982.01|7982.01|0
1728982980000|2024-10-15 09:03:00|7980.11|7980.11|7979.97|7979.97|7980.23|7980.23|7979.55|7979.55|0
1728982990000|2024-10-15 09:03:10|7979.75|7979.75|7978.89|7978.89|7979.75|7979.75|7978.89|7978.89|0
1728983000000|2024-10-15 09:03:20|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|0
1728983010000|2024-10-15 09:03:30|7979.6|7979.6|7978.32|7978.32|7979.6|7979.6|7978.32|7978.32|0
1728983030000|2024-10-15 09:03:50|7978.63|7978.63|7978.63|7978.63|7978.63|7978.63|7978.63|7978.63|0
1728983040000|2024-10-15 09:04:00|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|0
1728983060000|2024-10-15 09:04:20|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|0
1728983070000|2024-10-15 09:04:30|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|0
1728983080000|2024-10-15 09:04:40|7978.59|7978.59|7978.59|7978.59|7978.59|7978.59|7978.59|7978.59|0
1728983100000|2024-10-15 09:05:00|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1728983110000|2024-10-15 09:05:10|7977.91|7977.91|7977.27|7977.27|7977.91|7977.91|7977.27|7977.27|0
1728983120000|2024-10-15 09:05:20|7977.05|7977.05|7975.93|7975.93|7977.05|7977.05|7975.93|7975.93|0
1728983130000|2024-10-15 09:05:30|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|0
1728983150000|2024-10-15 09:05:50|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|0
1728983160000|2024-10-15 09:06:00|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|0
1728983180000|2024-10-15 09:06:20|7975.83|7975.83|7975.39|7975.39|7975.83|7975.83|7975.39|7975.39|0
1728983190000|2024-10-15 09:06:30|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|0
1728983200000|2024-10-15 09:06:40|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|0
1728983210000|2024-10-15 09:06:50|7976.39|7976.39|7978.71|7978.71|7978.71|7978.71|7976.39|7976.39|0
1728983230000|2024-10-15 09:07:10|7978.93|7978.93|7979.78|7979.78|7979.78|7979.78|7978.93|7978.93|0
1728983240000|2024-10-15 09:07:20|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|0
1728983260000|2024-10-15 09:07:40|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|0
1728983270000|2024-10-15 09:07:50|7978.86|7978.86|7978.94|7978.94|7978.94|7978.94|7978.3|7978.3|0
1728983290000|2024-10-15 09:08:10|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|0
1728983310000|2024-10-15 09:08:30|7979.03|7979.03|7979.25|7979.25|7979.25|7979.25|7979.03|7979.03|0
1728983320000|2024-10-15 09:08:40|7979.5|7979.5|7980.77|7980.77|7980.82|7980.82|7979.5|7979.5|0
1728983360000|2024-10-15 09:09:20|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|0
1728983440000|2024-10-15 09:10:40|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|0
1728983450000|2024-10-15 09:10:50|7977.73|7977.73|7978.29|7978.29|7978.29|7978.29|7977.73|7977.73|0
1728983460000|2024-10-15 09:11:00|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1728983470000|2024-10-15 09:11:10|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1728983490000|2024-10-15 09:11:30|7977.93|7977.93|7979.05|7979.05|7979.05|7979.05|7977.93|7977.93|0
1728983500000|2024-10-15 09:11:40|7978.49|7978.49|7977.31|7977.31|7978.49|7978.49|7977.31|7977.31|0
1728983510000|2024-10-15 09:11:50|7976.68|7976.68|7973.86|7973.86|7976.68|7976.68|7973.86|7973.86|0
1728983540000|2024-10-15 09:12:20|7973.64|7973.64|7973.3|7973.3|7973.86|7973.86|7973.3|7973.3|0
1728983550000|2024-10-15 09:12:30|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|0
1728983560000|2024-10-15 09:12:40|7973.94|7973.94|7973.27|7973.27|7973.94|7973.94|7973.27|7973.27|0
1728983570000|2024-10-15 09:12:50|7973.05|7973.05|7972.49|7972.49|7973.05|7973.05|7972.49|7972.49|0
1728983610000|2024-10-15 09:13:30|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|0
1728983630000|2024-10-15 09:13:50|7973.69|7973.69|7974.01|7974.01|7974.01|7974.01|7973.69|7973.69|0
1728983690000|2024-10-15 09:14:50|7974.43|7974.43|7975.09|7975.09|7975.09|7975.09|7974.43|7974.43|0
1728983710000|2024-10-15 09:15:10|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1728983720000|2024-10-15 09:15:20|7976.69|7976.69|7976.69|7976.69|7977.14|7977.14|7976.69|7976.69|0
1728983730000|2024-10-15 09:15:30|7976.91|7976.91|7976.98|7976.98|7977.14|7977.14|7976.91|7976.91|0
1728983740000|2024-10-15 09:15:40|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|0
1728983760000|2024-10-15 09:16:00|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|0
1728983780000|2024-10-15 09:16:20|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|0
1728983790000|2024-10-15 09:16:30|7979.08|7979.08|7979.31|7979.31|7979.31|7979.31|7979.08|7979.08|0
1728983820000|2024-10-15 09:17:00|7979.1|7979.1|7981.9|7981.9|7981.9|7981.9|7979.1|7979.1|0
1728983830000|2024-10-15 09:17:10|7981.4|7981.4|7982.46|7982.46|7982.46|7982.46|7981.27|7981.27|0
1728983850000|2024-10-15 09:17:30|7983.45|7983.45|7983.66|7983.66|7983.66|7983.66|7983.45|7983.45|0
1728983860000|2024-10-15 09:17:40|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|0
1728983880000|2024-10-15 09:18:00|7982.77|7982.77|7982.21|7982.21|7982.77|7982.77|7982.21|7982.21|0
1728983950000|2024-10-15 09:19:10|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|0
1728983960000|2024-10-15 09:19:20|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|0
1728983970000|2024-10-15 09:19:30|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|0
1728983980000|2024-10-15 09:19:40|7981.71|7981.71|7982.27|7982.27|7982.27|7982.27|7981.71|7981.71|0
1728984010000|2024-10-15 09:20:10|7982.13|7982.13|7982.77|7982.77|7982.77|7982.77|7982.13|7982.13|0
1728984030000|2024-10-15 09:20:30|7982.91|7982.91|7984.41|7984.41|7984.41|7984.41|7982.91|7982.91|0
1728984040000|2024-10-15 09:20:40|7985.04|7985.04|7985.35|7985.35|7985.35|7985.35|7985.04|7985.04|0
1728984080000|2024-10-15 09:21:20|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|0
1728984090000|2024-10-15 09:21:30|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|0
1728984100000|2024-10-15 09:21:40|7984.69|7984.69|7985.59|7985.59|7985.59|7985.59|7984.69|7984.69|0
1728984110000|2024-10-15 09:21:50|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|0
1728984120000|2024-10-15 09:22:00|7984.72|7984.72|7983.29|7983.29|7984.72|7984.72|7982.43|7982.43|0
1728984190000|2024-10-15 09:23:10|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|0
1728984210000|2024-10-15 09:23:30|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|0
1728984230000|2024-10-15 09:23:50|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|0
1728984240000|2024-10-15 09:24:00|7982.41|7982.41|7983.06|7983.06|7983.06|7983.06|7981.77|7981.77|0
1728984250000|2024-10-15 09:24:10|7982.43|7982.43|7982.12|7982.12|7982.43|7982.43|7982.12|7982.12|0
1728984260000|2024-10-15 09:24:20|7981.49|7981.49|7981.28|7981.28|7981.49|7981.49|7981.28|7981.28|0
1728984270000|2024-10-15 09:24:30|7981.59|7981.59|7982.02|7982.02|7982.02|7982.02|7981.59|7981.59|0
1728984290000|2024-10-15 09:24:50|7980.74|7980.74|7981.38|7981.38|7981.38|7981.38|7980.74|7980.74|0
1728984320000|2024-10-15 09:25:20|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|0
1728984350000|2024-10-15 09:25:50|7981.38|7981.38|7980.74|7980.74|7981.38|7981.38|7980.74|7980.74|0
1728984400000|2024-10-15 09:26:40|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|0
1728984410000|2024-10-15 09:26:50|7980.74|7980.74|7981.05|7981.05|7981.05|7981.05|7980.74|7980.74|0
1728984420000|2024-10-15 09:27:00|7980.91|7980.91|7980.9|7980.9|7980.91|7980.91|7980.77|7980.77|0
1728984440000|2024-10-15 09:27:20|7981.54|7981.54|7981.54|7981.54|7981.54|7981.54|7981.54|7981.54|0
1728984470000|2024-10-15 09:27:50|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|0
1728984480000|2024-10-15 09:28:00|7981.22|7981.22|7981.73|7981.73|7981.85|7981.85|7981.22|7981.22|0
1728984490000|2024-10-15 09:28:10|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|0
1728984560000|2024-10-15 09:29:20|7981.3|7981.3|7980.8|7980.8|7981.3|7981.3|7980.8|7980.8|0
1728984570000|2024-10-15 09:29:30|7981.25|7981.25|7980.61|7980.61|7981.25|7981.25|7980.61|7980.61|0
1728984580000|2024-10-15 09:29:40|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|0
1728984600000|2024-10-15 09:30:00|7979.83|7979.83|7979.59|7979.59|7979.92|7979.92|7979.28|7979.28|0
1728984610000|2024-10-15 09:30:10|7980|7980|7980|7980|7980|7980|7980|7980|0
1728984620000|2024-10-15 09:30:20|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|0
1728984640000|2024-10-15 09:30:40|7979.32|7979.32|7979.1|7979.1|7979.32|7979.32|7979.1|7979.1|0
1728984670000|2024-10-15 09:31:10|7978.68|7978.68|7979.12|7979.12|7979.12|7979.12|7978.68|7978.68|0
1728984680000|2024-10-15 09:31:20|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1728984710000|2024-10-15 09:31:50|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|0
1728984730000|2024-10-15 09:32:10|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|0
1728984770000|2024-10-15 09:32:50|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|0
1728984840000|2024-10-15 09:34:00|7984.95|7984.95|7985.09|7985.09|7985.09|7985.09|7984.95|7984.95|0
1728984860000|2024-10-15 09:34:20|7985.98|7985.98|7984.86|7984.86|7985.98|7985.98|7984.86|7984.86|0
1728984870000|2024-10-15 09:34:30|7984.64|7984.64|7982.05|7982.05|7984.64|7984.64|7982.05|7982.05|0
1728984890000|2024-10-15 09:34:50|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|0
1728984920000|2024-10-15 09:35:20|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|0
1728984940000|2024-10-15 09:35:40|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|0
1728984950000|2024-10-15 09:35:50|7983.23|7983.23|7983.87|7983.87|7983.87|7983.87|7983.23|7983.23|0
1728976500000|2024-10-15 07:15:00|8003.66|8003.66|8001.9|8001.9|8003.66|8003.66|8001.9|8001.9|0
1728984960000|2024-10-15 09:36:00|7983.56|7983.56|7983.25|7983.25|7983.56|7983.56|7983.25|7983.25|0
1728985000000|2024-10-15 09:36:40|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|0
1728976510000|2024-10-15 07:15:10|8002.54|8002.54|8002.54|8002.54|8002.54|8002.54|8002.54|8002.54|0
1728985020000|2024-10-15 09:37:00|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|0
1728985030000|2024-10-15 09:37:10|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|0
1728976520000|2024-10-15 07:15:20|8001.26|8001.26|8002.38|8002.38|8002.38|8002.38|8001.26|8001.26|0
1728985050000|2024-10-15 09:37:30|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|0
1728976530000|2024-10-15 07:15:30|8001.82|8001.82|8000.29|8000.29|8001.98|8001.98|8000.29|8000.29|0
1728985060000|2024-10-15 09:37:40|7983|7983|7983|7983|7983|7983|7983|7983|0
1728985070000|2024-10-15 09:37:50|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|0
1728976540000|2024-10-15 07:15:40|7999.85|7999.85|8001.8|8001.8|8002.02|8002.02|7999.85|7999.85|0
1728985150000|2024-10-15 09:39:10|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|0
1728976550000|2024-10-15 07:15:50|8000.89|8000.89|8001.83|8001.83|8001.83|8001.83|8000.89|8000.89|0
1728985160000|2024-10-15 09:39:20|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|0
1728985170000|2024-10-15 09:39:30|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|0
1728976560000|2024-10-15 07:16:00|8002.73|8002.73|8006.81|8006.81|8006.81|8006.81|8002.73|8002.73|0
1728985180000|2024-10-15 09:39:40|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|0
1728976570000|2024-10-15 07:16:10|8007.48|8007.48|8015.59|8015.59|8017.73|8017.73|8007.48|8007.48|0
1728985210000|2024-10-15 09:40:10|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|0
1728976580000|2024-10-15 07:16:20|8016.23|8016.23|8016.4|8016.4|8017.54|8017.54|8015.59|8015.59|0
1728985230000|2024-10-15 09:40:30|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|0
1728985240000|2024-10-15 09:40:40|7979.53|7979.53|7979.67|7979.67|7979.67|7979.67|7979.53|7979.53|0
1728976590000|2024-10-15 07:16:30|8014.48|8014.48|8014.03|8014.03|8015.76|8015.76|8014.03|8014.03|0
1728985280000|2024-10-15 09:41:20|7979.36|7979.36|7978.24|7978.24|7979.36|7979.36|7978.24|7978.24|0
1728976600000|2024-10-15 07:16:40|8014.7|8014.7|8014.93|8014.93|8014.93|8014.93|8014.7|8014.7|0
1728985320000|2024-10-15 09:42:00|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|0
1728976610000|2024-10-15 07:16:50|8014.66|8014.66|8015.94|8015.94|8015.94|8015.94|8014.66|8014.66|0
1728985380000|2024-10-15 09:43:00|7979.02|7979.02|7979.66|7979.66|7980.3|7980.3|7979.02|7979.02|0
1728976620000|2024-10-15 07:17:00|8016.46|8016.46|8008.52|8008.52|8016.46|8016.46|8008.31|8008.31|0
1728985390000|2024-10-15 09:43:10|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|0
1728985400000|2024-10-15 09:43:20|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|0
1728976630000|2024-10-15 07:17:10|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|0
1728985430000|2024-10-15 09:43:50|7980.66|7980.66|7980.02|7980.02|7980.66|7980.66|7980.02|7980.02|0
1728976640000|2024-10-15 07:17:20|8008.94|8008.94|8009.12|8009.12|8010.24|8010.24|8008.71|8008.71|0
1728985440000|2024-10-15 09:44:00|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|0
1728976650000|2024-10-15 07:17:30|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|0
1728985450000|2024-10-15 09:44:10|7981.3|7981.3|7980.66|7980.66|7981.3|7981.3|7980.66|7980.66|0
1728976660000|2024-10-15 07:17:40|8009.62|8009.62|8009.89|8009.89|8009.89|8009.89|8009.62|8009.62|0
1728985480000|2024-10-15 09:44:40|7981.3|7981.3|7980.66|7980.66|7981.3|7981.3|7980.66|7980.66|0
1728985490000|2024-10-15 09:44:50|7981.3|7981.3|7982.2|7982.2|7982.2|7982.2|7981.3|7981.3|0
1728976670000|2024-10-15 07:17:50|8008.77|8008.77|8008.51|8008.51|8009.15|8009.15|8008.51|8008.51|0
1728985500000|2024-10-15 09:45:00|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|0
1728976680000|2024-10-15 07:18:00|8008.63|8008.63|8008.95|8008.95|8008.95|8008.95|8008.63|8008.63|0
1728985560000|2024-10-15 09:46:00|7982.2|7982.2|7982.84|7982.84|7982.84|7982.84|7982.2|7982.2|0
1728976690000|2024-10-15 07:18:10|8009.18|8009.18|8009.59|8009.59|8010.04|8010.04|8008.54|8008.54|0
1728985580000|2024-10-15 09:46:20|7983.48|7983.48|7982.17|7982.17|7983.48|7983.48|7982.17|7982.17|0
1728976700000|2024-10-15 07:18:20|8008.31|8008.31|8008.54|8008.54|8008.54|8008.54|8008.09|8008.09|0
1728985600000|2024-10-15 09:46:40|7982.81|7982.81|7982.17|7982.17|7982.81|7982.81|7982.17|7982.17|0
1728976710000|2024-10-15 07:18:30|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|0
1728985610000|2024-10-15 09:46:50|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|0
1728976720000|2024-10-15 07:18:40|8008.95|8008.95|8006.55|8006.55|8008.95|8008.95|8006.55|8006.55|0
1728985620000|2024-10-15 09:47:00|7983.37|7983.37|7984.01|7984.01|7984.01|7984.01|7983.37|7983.37|0
1728976730000|2024-10-15 07:18:50|8004.99|8004.99|8005.82|8005.82|8005.82|8005.82|8004.76|8004.76|0
1728985630000|2024-10-15 09:47:10|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1728976740000|2024-10-15 07:19:00|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|0
1728985640000|2024-10-15 09:47:20|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1728976770000|2024-10-15 07:19:30|8005.18|8005.18|8003.87|8003.87|8005.18|8005.18|8003.87|8003.87|0
1728985650000|2024-10-15 09:47:30|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|0
1728985700000|2024-10-15 09:48:20|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|0
1728976780000|2024-10-15 07:19:40|8004.51|8004.51|8004.51|8004.51|8004.51|8004.51|8004.51|8004.51|0
1728985710000|2024-10-15 09:48:30|7984.68|7984.68|7984.04|7984.04|7984.68|7984.68|7984.04|7984.04|0
1728976790000|2024-10-15 07:19:50|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|0
1728985720000|2024-10-15 09:48:40|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|0
1728985730000|2024-10-15 09:48:50|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1728976800000|2024-10-15 07:20:00|8002.52|8002.52|8002.39|8002.39|8002.65|8002.65|8002.25|8002.25|0
1728985740000|2024-10-15 09:49:00|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|0
1728976810000|2024-10-15 07:20:10|8002.12|8002.12|8002.76|8002.76|8002.76|8002.76|8002.12|8002.12|0
1728985750000|2024-10-15 09:49:10|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|0
1728976820000|2024-10-15 07:20:20|8002.2|8002.2|8001.64|8001.64|8002.2|8002.2|8001.64|8001.64|0
1728985760000|2024-10-15 09:49:20|7984.34|7984.34|7984.09|7984.09|7984.34|7984.34|7984.09|7984.09|0
1728976830000|2024-10-15 07:20:30|8002.28|8002.28|8002.77|8002.77|8004.17|8004.17|8002.28|8002.28|0
1728985770000|2024-10-15 09:49:30|7984.3|7984.3|7984.17|7984.17|7984.3|7984.3|7983.67|7983.67|0
1728976850000|2024-10-15 07:20:50|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|0
1728985790000|2024-10-15 09:49:50|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|0
1728976860000|2024-10-15 07:21:00|8004.08|8004.08|8003.44|8003.44|8004.08|8004.08|8003.44|8003.44|0
1728985800000|2024-10-15 09:50:00|7983.32|7983.32|7983.86|7983.86|7983.86|7983.86|7983.32|7983.32|0
1728985820000|2024-10-15 09:50:20|7983.94|7983.94|7984.29|7984.29|7984.29|7984.29|7983.3|7983.3|0
1728976870000|2024-10-15 07:21:10|8003.22|8003.22|8004.3|8004.3|8004.75|8004.75|8002.35|8002.35|0
1728985840000|2024-10-15 09:50:40|7984.91|7984.91|7985.07|7985.07|7985.07|7985.07|7984.91|7984.91|0
1728976880000|2024-10-15 07:21:20|8004.18|8004.18|8005.24|8005.24|8005.24|8005.24|8004.18|8004.18|0
1728985850000|2024-10-15 09:50:50|7985.71|7985.71|7987.76|7987.76|7987.76|7987.76|7985.07|7985.07|0
1728976890000|2024-10-15 07:21:30|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|0
1728985870000|2024-10-15 09:51:10|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|0
1728976900000|2024-10-15 07:21:40|8011.41|8011.41|8013.79|8013.79|8013.79|8013.79|8011.41|8011.41|0
1728985880000|2024-10-15 09:51:20|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|0
1728985900000|2024-10-15 09:51:40|7989.25|7989.25|7989.25|7989.25|7989.47|7989.47|7988.61|7988.61|0
1728976910000|2024-10-15 07:21:50|8014.84|8014.84|8012.87|8012.87|8015.9|8015.9|8012.87|8012.87|0
1728985910000|2024-10-15 09:51:50|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|0
1728976920000|2024-10-15 07:22:00|8012.2|8012.2|8009.8|8009.8|8012.2|8012.2|8009.8|8009.8|0
1728985930000|2024-10-15 09:52:10|7989.65|7989.65|7991.54|7991.54|7991.54|7991.54|7989.65|7989.65|0
1728976930000|2024-10-15 07:22:10|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|0
1728985940000|2024-10-15 09:52:20|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|0
1728976950000|2024-10-15 07:22:30|8012.17|8012.17|8012.81|8012.81|8012.81|8012.81|8012.17|8012.17|0
1728985950000|2024-10-15 09:52:30|7992.39|7992.39|7993.5|7993.5|7993.5|7993.5|7992.39|7992.39|0
1728985960000|2024-10-15 09:52:40|7993.81|7993.81|7994.13|7994.13|7994.45|7994.45|7993.81|7993.81|0
1728976960000|2024-10-15 07:22:40|8013.04|8013.04|8012.21|8012.21|8013.49|8013.49|8012.21|8012.21|0
1728985970000|2024-10-15 09:52:50|7993.49|7993.49|7994.13|7994.13|7994.13|7994.13|7993.49|7993.49|0
1728976970000|2024-10-15 07:22:50|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|0
1728985980000|2024-10-15 09:53:00|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|0
1728976980000|2024-10-15 07:23:00|8013.38|8013.38|8013.07|8013.07|8013.38|8013.38|8011.79|8011.79|0
1728985990000|2024-10-15 09:53:10|7995.84|7995.84|7995.2|7995.2|7995.84|7995.84|7995.2|7995.2|0
1728977000000|2024-10-15 07:23:20|8012.62|8012.62|8012.4|8012.4|8012.62|8012.62|8012.4|8012.4|0
1728986000000|2024-10-15 09:53:20|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|0
1728977010000|2024-10-15 07:23:30|8013.04|8013.04|8014.8|8014.8|8014.8|8014.8|8013.04|8013.04|0
1728986020000|2024-10-15 09:53:40|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|0
1728986030000|2024-10-15 09:53:50|7996.28|7996.28|7996.92|7996.92|7996.92|7996.92|7996.28|7996.28|0
1728977020000|2024-10-15 07:23:40|8014.16|8014.16|8012.88|8012.88|8014.16|8014.16|8012.88|8012.88|0
1728986040000|2024-10-15 09:54:00|7997.06|7997.06|7996.64|7996.64|7997.06|7997.06|7996.42|7996.42|0
1728977030000|2024-10-15 07:23:50|8012.57|8012.57|8012.25|8012.25|8012.57|8012.57|8012.25|8012.25|0
1728986050000|2024-10-15 09:54:10|7996|7996|7995.15|7995.15|7996|7996|7995.15|7995.15|0
1728977040000|2024-10-15 07:24:00|8012.89|8012.89|8013.14|8013.14|8013.14|8013.14|8012.89|8012.89|0
1728986060000|2024-10-15 09:54:20|7994.73|7994.73|7993.93|7993.93|7994.73|7994.73|7993.93|7993.93|0
1728977050000|2024-10-15 07:24:10|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|0
1728986080000|2024-10-15 09:54:40|7993.37|7993.37|7993.68|7993.68|7993.68|7993.68|7993.37|7993.37|0
1728977060000|2024-10-15 07:24:20|8012.27|8012.27|8011.6|8011.6|8012.27|8012.27|8011.6|8011.6|0
1728986090000|2024-10-15 09:54:50|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|0
1728977070000|2024-10-15 07:24:30|8011.28|8011.28|8010.66|8010.66|8011.28|8011.28|8010.66|8010.66|0
1728986110000|2024-10-15 09:55:10|7993.04|7993.04|7993.68|7993.68|7993.68|7993.68|7993.04|7993.04|0
1728977080000|2024-10-15 07:24:40|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|0
1728986120000|2024-10-15 09:55:20|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|0
1728977090000|2024-10-15 07:24:50|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|0
1728986130000|2024-10-15 09:55:30|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|0
1728986140000|2024-10-15 09:55:40|7991|7991|7991|7991|7991|7991|7991|7991|0
1728977110000|2024-10-15 07:25:10|8009.6|8009.6|8010.05|8010.05|8010.81|8010.81|8009.53|8009.53|0
1728986150000|2024-10-15 09:55:50|7990.36|7990.36|7991.54|7991.54|7991.54|7991.54|7990.36|7990.36|0
1728977120000|2024-10-15 07:25:20|8008.77|8008.77|8009.41|8009.41|8009.41|8009.41|8008.77|8008.77|0
1728986160000|2024-10-15 09:56:00|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|0
1728977140000|2024-10-15 07:25:40|8008.87|8008.87|8009.54|8009.54|8009.54|8009.54|8008.87|8008.87|0
1728986180000|2024-10-15 09:56:20|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|0
1728977150000|2024-10-15 07:25:50|8010.66|8010.66|8010.85|8010.85|8011.94|8011.94|8010.66|8010.66|0
1728986210000|2024-10-15 09:56:50|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|0
1728977160000|2024-10-15 07:26:00|8010.21|8010.21|8010.85|8010.85|8010.85|8010.85|8010.21|8010.21|0
1728986260000|2024-10-15 09:57:40|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|0
1728977170000|2024-10-15 07:26:10|8011.49|8011.49|8012.13|8012.13|8012.77|8012.77|8011.49|8011.49|0
1728986270000|2024-10-15 09:57:50|7990.94|7990.94|7990.3|7990.3|7990.94|7990.94|7990.3|7990.3|0
1728977180000|2024-10-15 07:26:20|8011.49|8011.49|8011.49|8011.49|8011.49|8011.49|8010.85|8010.85|0
1728986280000|2024-10-15 09:58:00|7989.66|7989.66|7989.02|7989.02|7989.66|7989.66|7989.02|7989.02|0
1728977190000|2024-10-15 07:26:30|8012.77|8012.77|8011.49|8011.49|8012.77|8012.77|8011.49|8011.49|0
1728986290000|2024-10-15 09:58:10|7988.59|7988.59|7987.96|7987.96|7988.59|7988.59|7987.74|7987.74|0
1728977210000|2024-10-15 07:26:50|8012.13|8012.13|8012.75|8012.75|8012.75|8012.75|8012.13|8012.13|0
1728986300000|2024-10-15 09:58:20|7988.38|7988.38|7988.81|7988.81|7988.81|7988.81|7988.38|7988.38|0
1728977220000|2024-10-15 07:27:00|8014.66|8014.66|8016.51|8016.51|8016.96|8016.96|8014.66|8014.66|0
1728986320000|2024-10-15 09:58:40|7988.36|7988.36|7988.52|7988.52|7988.52|7988.52|7988.36|7988.36|0
1728986350000|2024-10-15 09:59:10|7987.86|7987.86|7988.18|7988.18|7988.18|7988.18|7987.86|7987.86|0
1728977230000|2024-10-15 07:27:10|8017.14|8017.14|8019.7|8019.7|8019.7|8019.7|8017.14|8017.14|0
1728986360000|2024-10-15 09:59:20|7988.32|7988.32|7987.95|7987.95|7988.32|7988.32|7987.95|7987.95|0
1728977240000|2024-10-15 07:27:20|8019.06|8019.06|8020.18|8020.18|8020.18|8020.18|8018.42|8018.42|0
1728986370000|2024-10-15 09:59:30|7987.67|7987.67|7987.44|7987.44|7987.67|7987.67|7987.22|7987.22|0
1728977260000|2024-10-15 07:27:40|8018.9|8018.9|8019.13|8019.13|8019.77|8019.77|8018.9|8018.9|0
1728986380000|2024-10-15 09:59:40|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|0
1728977270000|2024-10-15 07:27:50|8019.35|8019.35|8019.08|8019.08|8021.03|8021.03|8019.08|8019.08|0
1728986410000|2024-10-15 10:00:10|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|0
1728977280000|2024-10-15 07:28:00|8020.36|8020.36|8020.05|8020.05|8020.36|8020.36|8020.05|8020.05|0
1728986440000|2024-10-15 10:00:40|7988.41|7988.41|7988.41|7988.41|7988.41|7988.41|7988.41|7988.41|0
1728977290000|2024-10-15 07:28:10|8020.45|8020.45|8020|8020|8020.45|8020.45|8020|8020|0
1728986450000|2024-10-15 10:00:50|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|0
1728977300000|2024-10-15 07:28:20|8019.55|8019.55|8016.91|8016.91|8019.55|8019.55|8016.91|8016.91|0
1728986460000|2024-10-15 10:01:00|7989.22|7989.22|7988.58|7988.58|7989.22|7989.22|7988.58|7988.58|0
1728986480000|2024-10-15 10:01:20|7988.71|7988.71|7988.92|7988.92|7988.92|7988.92|7988.46|7988.46|0
1728977310000|2024-10-15 07:28:30|8016.66|8016.66|8017.3|8017.3|8017.3|8017.3|8016.66|8016.66|0
1728986490000|2024-10-15 10:01:30|7989.34|7989.34|7989.34|7989.34|7989.34|7989.34|7989.34|7989.34|0
1728977320000|2024-10-15 07:28:40|8017.94|8017.94|8018.62|8018.62|8018.62|8018.62|8017.94|8017.94|0
1728986500000|2024-10-15 10:01:40|7990.41|7990.41|7992|7992|7992|7992|7990.41|7990.41|0
1728977330000|2024-10-15 07:28:50|8017.33|8017.33|8017.02|8017.02|8017.33|8017.33|8017.02|8017.02|0
1728986510000|2024-10-15 10:01:50|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|0
1728977340000|2024-10-15 07:29:00|8016.71|8016.71|8017.51|8017.51|8017.64|8017.64|8016.71|8016.71|0
1728986520000|2024-10-15 10:02:00|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|0
1728977350000|2024-10-15 07:29:10|8017.11|8017.11|8019.03|8019.03|8019.03|8019.03|8017.11|8017.11|0
1728986530000|2024-10-15 10:02:10|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|0
1728977370000|2024-10-15 07:29:30|8019.67|8019.67|8019.98|8019.98|8019.98|8019.98|8019.67|8019.67|0
1728986550000|2024-10-15 10:02:30|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|0
1728977380000|2024-10-15 07:29:40|8020.62|8020.62|8020.36|8020.36|8020.62|8020.62|8020.36|8020.36|0
1728986560000|2024-10-15 10:02:40|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|0
1728986590000|2024-10-15 10:03:10|7991.05|7991.05|7991.57|7991.57|7991.57|7991.57|7990.78|7990.78|0
1728977390000|2024-10-15 07:29:50|8020.58|8020.58|8021.36|8021.36|8021.36|8021.36|8020.58|8020.58|0
1728986600000|2024-10-15 10:03:20|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|0
1728977400000|2024-10-15 07:30:00|8022|8022|8023.68|8023.68|8023.68|8023.68|8022|8022|0
1728986610000|2024-10-15 10:03:30|7991.05|7991.05|7990.41|7990.41|7991.05|7991.05|7990.41|7990.41|0
1728977410000|2024-10-15 07:30:10|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|0
1728986620000|2024-10-15 10:03:40|7989.77|7989.77|7990.41|7990.41|7990.41|7990.41|7989.77|7989.77|0
1728977420000|2024-10-15 07:30:20|8025|8025|8024.77|8024.77|8025|8025|8024.77|8024.77|0
1728986670000|2024-10-15 10:04:30|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|0
1728977430000|2024-10-15 07:30:30|8024.13|8024.13|8024.63|8024.63|8024.63|8024.63|8024.13|8024.13|0
1728986680000|2024-10-15 10:04:40|7989.64|7989.64|7989|7989|7989.64|7989.64|7989|7989|0
1728977440000|2024-10-15 07:30:40|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|0
1728986690000|2024-10-15 10:04:50|7988.86|7988.86|7990.14|7990.14|7990.14|7990.14|7988.86|7988.86|0
1728977460000|2024-10-15 07:31:00|8024.6|8024.6|8023.34|8023.34|8024.6|8024.6|8021.78|8021.78|0
1728986730000|2024-10-15 10:05:30|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|0
1728977470000|2024-10-15 07:31:10|8023.56|8023.56|8024.65|8024.65|8024.87|8024.87|8023.56|8023.56|0
1728986750000|2024-10-15 10:05:50|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|0
1728977490000|2024-10-15 07:31:30|8024|8024|8024|8024|8024|8024|8024|8024|0
1728986760000|2024-10-15 10:06:00|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|0
1728986770000|2024-10-15 10:06:10|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|0
1728977500000|2024-10-15 07:31:40|8024.45|8024.45|8024.23|8024.23|8024.45|8024.45|8024.23|8024.23|0
1728986780000|2024-10-15 10:06:20|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|0
1728977520000|2024-10-15 07:32:00|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|0
1728986790000|2024-10-15 10:06:30|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|0
1728977530000|2024-10-15 07:32:10|8024.23|8024.23|8024.87|8024.87|8024.87|8024.87|8024.23|8024.23|0
1728986810000|2024-10-15 10:06:50|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|0
1728977560000|2024-10-15 07:32:40|8026.15|8026.15|8026.69|8026.69|8026.69|8026.69|8026.15|8026.15|0
1728986820000|2024-10-15 10:07:00|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|0
1728977570000|2024-10-15 07:32:50|8027.22|8027.22|8029.21|8029.21|8029.43|8029.43|8027.22|8027.22|0
1728986830000|2024-10-15 10:07:10|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|0
1728977580000|2024-10-15 07:33:00|8029.35|8029.35|8029.13|8029.13|8029.35|8029.35|8029.13|8029.13|0
1728986860000|2024-10-15 10:07:40|7989.37|7989.37|7989.37|7989.37|7989.37|7989.37|7989.37|7989.37|0
1728977600000|2024-10-15 07:33:20|8029.77|8029.77|8029.77|8029.77|8029.77|8029.77|8029.77|8029.77|0
1728986870000|2024-10-15 10:07:50|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|0
1728977610000|2024-10-15 07:33:30|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|0
1728986900000|2024-10-15 10:08:20|7989.37|7989.37|7987.99|7987.99|7989.37|7989.37|7987.99|7987.99|0
1728977620000|2024-10-15 07:33:40|8030.27|8030.27|8030.27|8030.27|8030.91|8030.91|8030.27|8030.27|0
1728986940000|2024-10-15 10:09:00|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|0
1728977650000|2024-10-15 07:34:10|8030.11|8030.11|8032.03|8032.03|8032.03|8032.03|8030.11|8030.11|0
1728986970000|2024-10-15 10:09:30|7988.48|7988.48|7987.31|7987.31|7988.48|7988.48|7987.31|7987.31|0
1728977660000|2024-10-15 07:34:20|8031.39|8031.39|8031.11|8031.11|8031.39|8031.39|8031.11|8031.11|0
1728987040000|2024-10-15 10:10:40|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|0
1728977670000|2024-10-15 07:34:30|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|0
1728987060000|2024-10-15 10:11:00|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|0
1728977690000|2024-10-15 07:34:50|8030.19|8030.19|8031.72|8031.72|8031.72|8031.72|8030.19|8030.19|0
1728987090000|2024-10-15 10:11:30|7986.61|7986.61|7986.61|7986.61|7986.61|7986.61|7986.61|7986.61|0
1728977700000|2024-10-15 07:35:00|8031.59|8031.59|8031.89|8031.89|8031.89|8031.89|8031.44|8031.44|0
1728987130000|2024-10-15 10:12:10|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1728977710000|2024-10-15 07:35:10|8031.67|8031.67|8031.67|8031.67|8031.67|8031.67|8031.67|8031.67|0
1728987140000|2024-10-15 10:12:20|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|0
1728977720000|2024-10-15 07:35:20|8029.43|8029.43|8028.3|8028.3|8029.43|8029.43|8027.74|8027.74|0
1728987150000|2024-10-15 10:12:30|7985.76|7985.76|7985.53|7985.53|7985.76|7985.76|7985.53|7985.53|0
1728977730000|2024-10-15 07:35:30|8029.2|8029.2|8028.98|8028.98|8030.26|8030.26|8028.98|8028.98|0
1728987160000|2024-10-15 10:12:40|7985.98|7985.98|7986.21|7986.21|7986.21|7986.21|7985.98|7985.98|0
1728977750000|2024-10-15 07:35:50|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|0
1728987170000|2024-10-15 10:12:50|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|0
1728977760000|2024-10-15 07:36:00|8026.16|8026.16|8025.39|8025.39|8026.16|8026.16|8025.14|8025.14|0
1728987180000|2024-10-15 10:13:00|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|0
1728977780000|2024-10-15 07:36:20|8024.96|8024.96|8024.54|8024.54|8024.96|8024.96|8024.54|8024.54|0
1728987190000|2024-10-15 10:13:10|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|0
1728977790000|2024-10-15 07:36:30|8023.46|8023.46|8025.05|8025.05|8025.05|8025.05|8023.46|8023.46|0
1728987200000|2024-10-15 10:13:20|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|0
1728977800000|2024-10-15 07:36:40|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|8024.41|0
1728987210000|2024-10-15 10:13:30|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1728977810000|2024-10-15 07:36:50|8025.05|8025.05|8024.74|8024.74|8025.05|8025.05|8024.74|8024.74|0
1728987230000|2024-10-15 10:13:50|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|0
1728977820000|2024-10-15 07:37:00|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|0
1728987250000|2024-10-15 10:14:10|7984.65|7984.65|7984.23|7984.23|7984.65|7984.65|7984.23|7984.23|0
1728977830000|2024-10-15 07:37:10|8023.17|8023.17|8023.81|8023.81|8023.81|8023.81|8023.17|8023.17|0
1728987260000|2024-10-15 10:14:20|7984.07|7984.07|7984.58|7984.58|7984.71|7984.71|7984.07|7984.07|0
1728977840000|2024-10-15 07:37:20|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|0
1728987280000|2024-10-15 10:14:40|7985.22|7985.22|7985.22|7985.22|7985.22|7985.22|7985.22|7985.22|0
1728977850000|2024-10-15 07:37:30|8023.84|8023.84|8024.48|8024.48|8024.48|8024.48|8023.84|8023.84|0
1728987290000|2024-10-15 10:14:50|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|0
1728977860000|2024-10-15 07:37:40|8025.86|8025.86|8025.86|8025.86|8025.99|8025.99|8025.86|8025.86|0
1728987360000|2024-10-15 10:16:00|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|0
1728977870000|2024-10-15 07:37:50|8025.65|8025.65|8026.05|8026.05|8026.05|8026.05|8025.65|8025.65|0
1728987380000|2024-10-15 10:16:20|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|0
1728977880000|2024-10-15 07:38:00|8026.27|8026.27|8024.99|8024.99|8026.27|8026.27|8024.99|8024.99|0
1728987400000|2024-10-15 10:16:40|7985.21|7985.21|7983.93|7983.93|7985.21|7985.21|7983.49|7983.49|0
1728977890000|2024-10-15 07:38:10|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|0
1728987410000|2024-10-15 10:16:50|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|0
1728977910000|2024-10-15 07:38:30|8027.15|8027.15|8026.93|8026.93|8027.15|8027.15|8026.93|8026.93|0
1728987440000|2024-10-15 10:17:20|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|0
1728977920000|2024-10-15 07:38:40|8026.7|8026.7|8025.42|8025.42|8026.7|8026.7|8025.42|8025.42|0
1728987450000|2024-10-15 10:17:30|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1728977930000|2024-10-15 07:38:50|8024.86|8024.86|8024.39|8024.39|8024.86|8024.86|8024.39|8024.39|0
1728987460000|2024-10-15 10:17:40|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1728977940000|2024-10-15 07:39:00|8023.26|8023.26|8023.68|8023.68|8023.68|8023.68|8023.26|8023.26|0
1728987470000|2024-10-15 10:17:50|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|0
1728977950000|2024-10-15 07:39:10|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|0
1728987480000|2024-10-15 10:18:00|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|0
1728977960000|2024-10-15 07:39:20|8022.83|8022.83|8023.39|8023.39|8023.39|8023.39|8022.83|8022.83|0
1728987550000|2024-10-15 10:19:10|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|0
1728977970000|2024-10-15 07:39:30|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|0
1728987560000|2024-10-15 10:19:20|7983.77|7983.77|7983.63|7983.63|7983.77|7983.77|7983.63|7983.63|0
1728977990000|2024-10-15 07:39:50|8023.04|8023.04|8025.06|8025.06|8025.28|8025.28|8023.04|8023.04|0
1728987580000|2024-10-15 10:19:40|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|0
1728987590000|2024-10-15 10:19:50|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|0
1728978000000|2024-10-15 07:40:00|8026.34|8026.34|8026.77|8026.77|8027.22|8027.22|8026.34|8026.34|0
1728987600000|2024-10-15 10:20:00|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|0
1728978030000|2024-10-15 07:40:30|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|0
1728987610000|2024-10-15 10:20:10|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|0
1728978040000|2024-10-15 07:40:40|8026.4|8026.4|8028.77|8028.77|8028.77|8028.77|8026.4|8026.4|0
1728987630000|2024-10-15 10:20:30|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1728978050000|2024-10-15 07:40:50|8028.13|8028.13|8026.4|8026.4|8028.13|8028.13|8026.4|8026.4|0
1728987690000|2024-10-15 10:21:30|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|0
1728978060000|2024-10-15 07:41:00|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|0
1728987700000|2024-10-15 10:21:40|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|0
1728978070000|2024-10-15 07:41:10|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|0
1728987710000|2024-10-15 10:21:50|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1728978080000|2024-10-15 07:41:20|8025.26|8025.26|8025.13|8025.13|8025.26|8025.26|8025.13|8025.13|0
1728987770000|2024-10-15 10:22:50|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|0
1728978090000|2024-10-15 07:41:30|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|0
1728987780000|2024-10-15 10:23:00|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|0
1728978130000|2024-10-15 07:42:10|8023.93|8023.93|8023.37|8023.37|8023.93|8023.93|8023.37|8023.37|0
1728987810000|2024-10-15 10:23:30|7981.61|7981.61|7981.84|7981.84|7981.84|7981.84|7981.61|7981.61|0
1728978150000|2024-10-15 07:42:30|8024.04|8024.04|8023.82|8023.82|8024.04|8024.04|8023.82|8023.82|0
1728987820000|2024-10-15 10:23:40|7981.61|7981.61|7981.84|7981.84|7981.84|7981.84|7981.61|7981.61|0
1728978170000|2024-10-15 07:42:50|8024.13|8024.13|8026.05|8026.05|8026.05|8026.05|8023.49|8023.49|0
1728987830000|2024-10-15 10:23:50|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|0
1728978180000|2024-10-15 07:43:00|8026.48|8026.48|8025.12|8025.12|8026.48|8026.48|8025.12|8025.12|0
1728987840000|2024-10-15 10:24:00|7981.31|7981.31|7981.31|7981.31|7981.31|7981.31|7981.31|7981.31|0
1728978190000|2024-10-15 07:43:10|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|0
1728987870000|2024-10-15 10:24:30|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|0
1728978200000|2024-10-15 07:43:20|8026.18|8026.18|8025.54|8025.54|8026.18|8026.18|8025.54|8025.54|0
1728987900000|2024-10-15 10:25:00|7980.19|7980.19|7980.06|7980.06|7980.19|7980.19|7980.06|7980.06|0
1728978210000|2024-10-15 07:43:30|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|0
1728987910000|2024-10-15 10:25:10|7979.79|7979.79|7979.51|7979.51|7979.79|7979.79|7979.51|7979.51|0
1728978220000|2024-10-15 07:43:40|8025.11|8025.11|8025.31|8025.31|8025.31|8025.31|8024.68|8024.68|0
1728987920000|2024-10-15 10:25:20|7979.94|7979.94|7979.8|7979.8|7979.94|7979.94|7979.8|7979.8|0
1728978230000|2024-10-15 07:43:50|8024.86|8024.86|8024.19|8024.19|8024.86|8024.86|8024.19|8024.19|0
1728987930000|2024-10-15 10:25:30|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|0
1728978240000|2024-10-15 07:44:00|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|0
1728988010000|2024-10-15 10:26:50|7979.37|7979.37|7979.37|7979.37|7979.37|7979.37|7979.37|7979.37|0
1728978250000|2024-10-15 07:44:10|8023.02|8023.02|8022.34|8022.34|8023.02|8023.02|8020.5|8020.5|0
1728988070000|2024-10-15 10:27:50|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|0
1728978260000|2024-10-15 07:44:20|8021.06|8021.06|8020.64|8020.64|8021.27|8021.27|8020.64|8020.64|0
1728988080000|2024-10-15 10:28:00|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|0
1728978280000|2024-10-15 07:44:40|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|0
1728988090000|2024-10-15 10:28:10|7979.59|7979.59|7980.23|7980.23|7980.23|7980.23|7979.59|7979.59|0
1728978290000|2024-10-15 07:44:50|8021.24|8021.24|8020.6|8020.6|8021.24|8021.24|8020.6|8020.6|0
1728988100000|2024-10-15 10:28:20|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|0
1728988110000|2024-10-15 10:28:30|7977.68|7977.68|7978.1|7978.1|7978.1|7978.1|7977.47|7977.47|0
1728978300000|2024-10-15 07:45:00|8020.85|8020.85|8020.63|8020.63|8020.85|8020.85|8020.63|8020.63|0
1728988130000|2024-10-15 10:28:50|7977.79|7977.79|7976.06|7976.06|7977.79|7977.79|7976.06|7976.06|0
1728978310000|2024-10-15 07:45:10|8020.49|8020.49|8020.49|8020.49|8020.71|8020.71|8020.49|8020.49|0
1728988140000|2024-10-15 10:29:00|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|0
1728978320000|2024-10-15 07:45:20|8021.16|8021.16|8020.71|8020.71|8021.16|8021.16|8020.71|8020.71|0
1728988150000|2024-10-15 10:29:10|7975.67|7975.67|7975.51|7975.51|7975.67|7975.67|7975.51|7975.51|0
1728978330000|2024-10-15 07:45:30|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|0
1728988160000|2024-10-15 10:29:20|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|0
1728978340000|2024-10-15 07:45:40|8021.23|8021.23|8020.97|8020.97|8021.23|8021.23|8020.97|8020.97|0
1728988190000|2024-10-15 10:29:50|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|0
1728978350000|2024-10-15 07:45:50|8020.53|8020.53|8020.3|8020.3|8020.53|8020.53|8020.3|8020.3|0
1728988230000|2024-10-15 10:30:30|7975.86|7975.86|7975.86|7975.86|7975.86|7975.86|7975.86|7975.86|0
1728978360000|2024-10-15 07:46:00|8020.97|8020.97|8021.2|8021.2|8021.2|8021.2|8020.53|8020.53|0
1728988250000|2024-10-15 10:30:50|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|0
1728978390000|2024-10-15 07:46:30|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|0
1728988260000|2024-10-15 10:31:00|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|0
1728978400000|2024-10-15 07:46:40|8020.44|8020.44|8018.71|8018.71|8020.44|8020.44|8018.71|8018.71|0
1728988290000|2024-10-15 10:31:30|7975.8|7975.8|7975.28|7975.28|7975.8|7975.8|7975.28|7975.28|0
1728978410000|2024-10-15 07:46:50|8019.38|8019.38|8018.37|8018.37|8019.38|8019.38|8018.37|8018.37|0
1728988310000|2024-10-15 10:31:50|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1728978420000|2024-10-15 07:47:00|8019.65|8019.65|8020.29|8020.29|8020.29|8020.29|8019.65|8019.65|0
1728988320000|2024-10-15 10:32:00|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1728978430000|2024-10-15 07:47:10|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|0
1728988350000|2024-10-15 10:32:30|7974.92|7974.92|7974.07|7974.07|7974.92|7974.92|7973.86|7973.86|0
1728978440000|2024-10-15 07:47:20|8020.11|8020.11|8018.68|8018.68|8020.11|8020.11|8017.53|8017.53|0
1728988360000|2024-10-15 10:32:40|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|0
1728978460000|2024-10-15 07:47:40|8018.23|8018.23|8018.68|8018.68|8018.68|8018.68|8018.23|8018.23|0
1728988370000|2024-10-15 10:32:50|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|0
1728978470000|2024-10-15 07:47:50|8020.6|8020.6|8021.88|8021.88|8021.88|8021.88|8020.6|8020.6|0
1728988380000|2024-10-15 10:33:00|7975.77|7975.77|7975.77|7975.77|7976.41|7976.41|7975.77|7975.77|0
1728978480000|2024-10-15 07:48:00|8020.6|8020.6|8020.85|8020.85|8020.85|8020.85|8020.6|8020.6|0
1728988420000|2024-10-15 10:33:40|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|0
1728978490000|2024-10-15 07:48:10|8020.1|8020.1|8020.74|8020.74|8020.74|8020.74|8020.1|8020.1|0
1728988470000|2024-10-15 10:34:30|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|0
1728978520000|2024-10-15 07:48:40|8021.38|8021.38|8021.38|8021.38|8021.38|8021.38|8020.74|8020.74|0
1728988490000|2024-10-15 10:34:50|7975.78|7975.78|7975.7|7975.7|7976.34|7976.34|7975.7|7975.7|0
1728978530000|2024-10-15 07:48:50|8021.6|8021.6|8020.96|8020.96|8021.6|8021.6|8020.96|8020.96|0
1728988540000|2024-10-15 10:35:40|7975.84|7975.84|7975.56|7975.56|7975.84|7975.84|7975.56|7975.56|0
1728978540000|2024-10-15 07:49:00|8020.52|8020.52|8021.01|8021.01|8021.65|8021.65|8020.52|8020.52|0
1728988550000|2024-10-15 10:35:50|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|0
1728978550000|2024-10-15 07:49:10|8020.79|8020.79|8020.42|8020.42|8020.79|8020.79|8020.42|8020.42|0
1728988580000|2024-10-15 10:36:20|7975.38|7975.38|7975.25|7975.25|7975.38|7975.38|7975.25|7975.25|0
1728978570000|2024-10-15 07:49:30|8019.78|8019.78|8020.42|8020.42|8020.42|8020.42|8019.78|8019.78|0
1728988590000|2024-10-15 10:36:30|7975.65|7975.65|7975.79|7975.79|7975.79|7975.79|7975.65|7975.65|0
1728978590000|2024-10-15 07:49:50|8021.06|8021.06|8019.75|8019.75|8021.06|8021.06|8019.75|8019.75|0
1728988600000|2024-10-15 10:36:40|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|7975.65|7975.65|0
1728978600000|2024-10-15 07:50:00|8018.9|8018.9|8017.85|8017.85|8018.9|8018.9|8017.85|8017.85|0
1728988610000|2024-10-15 10:36:50|7975.79|7975.79|7975.79|7975.79|7976.06|7976.06|7975.79|7975.79|0
1728978610000|2024-10-15 07:50:10|8017.18|8017.18|8016.54|8016.54|8017.18|8017.18|8016.54|8016.54|0
1728988630000|2024-10-15 10:37:10|7977.71|7977.71|7978.77|7978.77|7978.77|7978.77|7977.71|7977.71|0
1728978620000|2024-10-15 07:50:20|8015.98|8015.98|8014.99|8014.99|8015.98|8015.98|8014.99|8014.99|0
1728988720000|2024-10-15 10:38:40|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|0
1728978630000|2024-10-15 07:50:30|8014.43|8014.43|8014.99|8014.99|8014.99|8014.99|8014.43|8014.43|0
1728988730000|2024-10-15 10:38:50|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|0
1728978640000|2024-10-15 07:50:40|8013.74|8013.74|8014.94|8014.94|8014.94|8014.94|8013.74|8013.74|0
1728988770000|2024-10-15 10:39:30|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|0
1728978650000|2024-10-15 07:50:50|8014.3|8014.3|8014.42|8014.42|8014.42|8014.42|8014.3|8014.3|0
1728988820000|2024-10-15 10:40:20|7981.03|7981.03|7981.03|7981.03|7981.03|7981.03|7981.03|7981.03|0
1728978660000|2024-10-15 07:51:00|8014.26|8014.26|8014.26|8014.26|8014.26|8014.26|8014.26|8014.26|0
1728988870000|2024-10-15 10:41:10|7979.75|7979.75|7980.39|7980.39|7980.39|7980.39|7979.75|7979.75|0
1728978670000|2024-10-15 07:51:10|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|0
1728988880000|2024-10-15 10:41:20|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1728978680000|2024-10-15 07:51:20|8012.77|8012.77|8012.77|8012.77|8012.77|8012.77|8012.77|8012.77|0
1728988900000|2024-10-15 10:41:40|7979.94|7979.94|7979.49|7979.49|7979.94|7979.94|7979.49|7979.49|0
1728978720000|2024-10-15 07:52:00|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|0
1728988920000|2024-10-15 10:42:00|7977.81|7977.81|7977.96|7977.96|7978.19|7978.19|7977.81|7977.81|0
1728978730000|2024-10-15 07:52:10|8011.99|8011.99|8011.99|8011.99|8012.13|8012.13|8011.99|8011.99|0
1728988930000|2024-10-15 10:42:10|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|0
1728978740000|2024-10-15 07:52:20|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|0
1728988940000|2024-10-15 10:42:20|7978.72|7978.72|7979.14|7979.14|7979.45|7979.45|7978.17|7978.17|0
1728978760000|2024-10-15 07:52:40|8011.33|8011.33|8011.87|8011.87|8011.87|8011.87|8011.33|8011.33|0
1728988960000|2024-10-15 10:42:40|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|0
1728978780000|2024-10-15 07:53:00|8011.6|8011.6|8011.51|8011.51|8012.05|8012.05|8011.51|8011.51|0
1728988970000|2024-10-15 10:42:50|7977.89|7977.89|7977.89|7977.89|7977.89|7977.89|7977.89|7977.89|0
1728978790000|2024-10-15 07:53:10|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|0
1728988980000|2024-10-15 10:43:00|7977.66|7977.66|7978.2|7978.2|7978.2|7978.2|7977.57|7977.57|0
1728978810000|2024-10-15 07:53:30|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|0
1728988990000|2024-10-15 10:43:10|7978.51|7978.51|7977.89|7977.89|7978.51|7978.51|7977.89|7977.89|0
1728978820000|2024-10-15 07:53:40|8013.01|8013.01|8011.93|8011.93|8013.01|8013.01|8011.93|8011.93|0
1728989000000|2024-10-15 10:43:20|7978.53|7978.53|7978.3|7978.3|7978.53|7978.53|7978.3|7978.3|0
1728978830000|2024-10-15 07:53:50|8012.35|8012.35|8013.56|8013.56|8013.56|8013.56|8012.35|8012.35|0
1728989010000|2024-10-15 10:43:30|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|0
1728978840000|2024-10-15 07:54:00|8014.84|8014.84|8015.47|8015.47|8015.47|8015.47|8014.84|8014.84|0
1728989020000|2024-10-15 10:43:40|7977.36|7977.36|7977.68|7977.68|7977.68|7977.68|7977.36|7977.36|0
1728978850000|2024-10-15 07:54:10|8016.55|8016.55|8017.29|8017.29|8017.63|8017.63|8016.55|8016.55|0
1728989040000|2024-10-15 10:44:00|7977.23|7977.23|7976.59|7976.59|7977.23|7977.23|7976.59|7976.59|0
1728978860000|2024-10-15 07:54:20|8017.45|8017.45|8017.57|8017.57|8017.57|8017.57|8017.45|8017.45|0
1728989050000|2024-10-15 10:44:10|7976.14|7976.14|7974.31|7974.31|7976.14|7976.14|7973.67|7973.67|0
1728978870000|2024-10-15 07:54:30|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|0
1728989060000|2024-10-15 10:44:20|7974.09|7974.09|7973.71|7973.71|7974.09|7974.09|7973.71|7973.71|0
1728978880000|2024-10-15 07:54:40|8016.99|8016.99|8017.31|8017.31|8017.62|8017.62|8016.99|8016.99|0
1728989070000|2024-10-15 10:44:30|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|0
1728978910000|2024-10-15 07:55:10|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|0
1728989080000|2024-10-15 10:44:40|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|0
1728978920000|2024-10-15 07:55:20|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.07|8016.07|0
1728989110000|2024-10-15 10:45:10|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|0
1728978930000|2024-10-15 07:55:30|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|0
1728989120000|2024-10-15 10:45:20|7972.69|7972.69|7973.33|7973.33|7973.33|7973.33|7972.69|7972.69|0
1728978940000|2024-10-15 07:55:40|8014.96|8014.96|8013.21|8013.21|8014.96|8014.96|8013.21|8013.21|0
1728989130000|2024-10-15 10:45:30|7973.11|7973.11|7973.58|7973.58|7973.58|7973.58|7973.11|7973.11|0
1728978950000|2024-10-15 07:55:50|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|0
1728989150000|2024-10-15 10:45:50|7973.13|7973.13|7973.77|7973.77|7973.77|7973.77|7973.13|7973.13|0
1728978980000|2024-10-15 07:56:20|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|0
1728989160000|2024-10-15 10:46:00|7973.55|7973.55|7971.88|7971.88|7973.55|7973.55|7971.88|7971.88|0
1728978990000|2024-10-15 07:56:30|8011.8|8011.8|8010.34|8010.34|8011.8|8011.8|8010.34|8010.34|0
1728989170000|2024-10-15 10:46:10|7970.6|7970.6|7970.39|7970.39|7970.6|7970.6|7970.39|7970.39|0
1728979000000|2024-10-15 07:56:40|8009.7|8009.7|8010.26|8010.26|8010.26|8010.26|8009.7|8009.7|0
1728989190000|2024-10-15 10:46:30|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|0
1728979010000|2024-10-15 07:56:50|8009.62|8009.62|8008.12|8008.12|8009.62|8009.62|8008.12|8008.12|0
1728989200000|2024-10-15 10:46:40|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|0
1728979020000|2024-10-15 07:57:00|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|0
1728989220000|2024-10-15 10:47:00|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|0
1728979030000|2024-10-15 07:57:10|8007.2|8007.2|8006.77|8006.77|8007.2|8007.2|8006.77|8006.77|0
1728989230000|2024-10-15 10:47:10|7969.4|7969.4|7969.09|7969.09|7969.4|7969.4|7969.09|7969.09|0
1728979040000|2024-10-15 07:57:20|8006.14|8006.14|8006.68|8006.68|8006.68|8006.68|8006.14|8006.14|0
1728989240000|2024-10-15 10:47:20|7969.26|7969.26|7970.54|7970.54|7970.54|7970.54|7969.26|7969.26|0
1728979050000|2024-10-15 07:57:30|8007.32|8007.32|8006.84|8006.84|8007.48|8007.48|8006.84|8006.84|0
1728989260000|2024-10-15 10:47:40|7969.41|7969.41|7968.97|7968.97|7969.41|7969.41|7968.97|7968.97|0
1728979060000|2024-10-15 07:57:40|8006.3|8006.3|8005.37|8005.37|8006.3|8006.3|8005.37|8005.37|0
1728989270000|2024-10-15 10:47:50|7969.19|7969.19|7969.41|7969.41|7969.41|7969.41|7969.19|7969.19|0
1728979100000|2024-10-15 07:58:20|8003.61|8003.61|8002.57|8002.57|8003.61|8003.61|8002.57|8002.57|0
1728989290000|2024-10-15 10:48:10|7970.05|7970.05|7970.05|7970.05|7970.05|7970.05|7970.05|7970.05|0
1728979110000|2024-10-15 07:58:30|8002.85|8002.85|8001.3|8001.3|8002.85|8002.85|8001.3|8001.3|0
1728989300000|2024-10-15 10:48:20|7970.61|7970.61|7970.84|7970.84|7970.84|7970.84|7970.61|7970.61|0
1728979130000|2024-10-15 07:58:50|8000.66|8000.66|8001.3|8001.3|8001.3|8001.3|8000.66|8000.66|0
1728989320000|2024-10-15 10:48:40|7969.78|7969.78|7969.34|7969.34|7969.78|7969.78|7969.34|7969.34|0
1728979140000|2024-10-15 07:59:00|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|0
1728989350000|2024-10-15 10:49:10|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|0
1728979160000|2024-10-15 07:59:20|8002.11|8002.11|8003.19|8003.19|8003.19|8003.19|8002.11|8002.11|0
1728989370000|2024-10-15 10:49:30|7969.34|7969.34|7969.56|7969.56|7969.56|7969.56|7969.34|7969.34|0
1728979180000|2024-10-15 07:59:40|8002.98|8002.98|8002.98|8002.98|8002.98|8002.98|8002.98|8002.98|0
1728989380000|2024-10-15 10:49:40|7970.2|7970.2|7971.49|7971.49|7971.49|7971.49|7970.2|7970.2|0
1728979190000|2024-10-15 07:59:50|8002.77|8002.77|8002.77|8002.77|8002.77|8002.77|8002.77|8002.77|0
1728989390000|2024-10-15 10:49:50|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|0
1728979200000|2024-10-15 08:00:00|8002.39|8002.39|8001.64|8001.64|8002.64|8002.64|8001.64|8001.64|0
1728989430000|2024-10-15 10:50:30|7969.42|7969.42|7970.06|7970.06|7970.06|7970.06|7969.42|7969.42|0
1728979210000|2024-10-15 08:00:10|8001|8001|7996.36|7996.36|8001|8001|7996.36|7996.36|0
1728989440000|2024-10-15 10:50:40|7969.75|7969.75|7971.01|7971.01|7971.01|7971.01|7969.75|7969.75|0
1728979220000|2024-10-15 08:00:20|7996.78|7996.78|7996.78|7996.78|7997.34|7997.34|7996.78|7996.78|0
1728989450000|2024-10-15 10:50:50|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|0
1728979230000|2024-10-15 08:00:30|7996.36|7996.36|7996.45|7996.45|7996.68|7996.68|7996.23|7996.23|0
1728989470000|2024-10-15 10:51:10|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|7970.46|7970.46|0
1728979240000|2024-10-15 08:00:40|7996.33|7996.33|7996.22|7996.22|7997.9|7997.9|7996.22|7996.22|0
1728989480000|2024-10-15 10:51:20|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|0
1728979260000|2024-10-15 08:01:00|7995.94|7995.94|7996.56|7996.56|7996.56|7996.56|7995.94|7995.94|0
1728989510000|2024-10-15 10:51:50|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|0
1728979270000|2024-10-15 08:01:10|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|0
1728989540000|2024-10-15 10:52:20|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|0
1728979280000|2024-10-15 08:01:20|7995.14|7995.14|7993.49|7993.49|7995.78|7995.78|7993.49|7993.49|0
1728989550000|2024-10-15 10:52:30|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|0
1728979290000|2024-10-15 08:01:30|7994.13|7994.13|7994.15|7994.15|7994.18|7994.18|7993.49|7993.49|0
1728989570000|2024-10-15 10:52:50|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|0
1728979310000|2024-10-15 08:01:50|7995|7995|7996.92|7996.92|7996.92|7996.92|7995|7995|0
1728989600000|2024-10-15 10:53:20|7971.12|7971.12|7971.33|7971.33|7971.33|7971.33|7971.12|7971.12|0
1728979320000|2024-10-15 08:02:00|7995.64|7995.64|7997.73|7997.73|7997.73|7997.73|7995.48|7995.48|0
1728989620000|2024-10-15 10:53:40|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|0
1728979330000|2024-10-15 08:02:10|7996.45|7996.45|7995.75|7995.75|7996.45|7996.45|7995.75|7995.75|0
1728989660000|2024-10-15 10:54:20|7971.7|7971.7|7971.56|7971.56|7971.7|7971.7|7971.56|7971.56|0
1728979340000|2024-10-15 08:02:20|7995.97|7995.97|7995.42|7995.42|7995.97|7995.97|7995.42|7995.42|0
1728989690000|2024-10-15 10:54:50|7971.13|7971.13|7970.28|7970.28|7971.13|7971.13|7970.01|7970.01|0
1728979350000|2024-10-15 08:02:30|7996.06|7996.06|7995.92|7995.92|7996.48|7996.48|7995.84|7995.84|0
1728989710000|2024-10-15 10:55:10|7970.14|7970.14|7970.82|7970.82|7970.82|7970.82|7970.14|7970.14|0
1728979360000|2024-10-15 08:02:40|7996.23|7996.23|7996.36|7996.36|7996.36|7996.36|7996.23|7996.23|0
1728989720000|2024-10-15 10:55:20|7971.46|7971.46|7971.6|7971.6|7971.6|7971.6|7971.46|7971.46|0
1728979370000|2024-10-15 08:02:50|7996.23|7996.23|7996.79|7996.79|7996.79|7996.79|7995.98|7995.98|0
1728989730000|2024-10-15 10:55:30|7971.74|7971.74|7972.44|7972.44|7972.44|7972.44|7971.74|7971.74|0
1728979380000|2024-10-15 08:03:00|7996.34|7996.34|7996.71|7996.71|7997.06|7997.06|7995.94|7995.94|0
1728989740000|2024-10-15 10:55:40|7973.06|7973.06|7973.06|7973.06|7973.38|7973.38|7973.06|7973.06|0
1728979400000|2024-10-15 08:03:20|7996.5|7996.5|7991.45|7991.45|7996.5|7996.5|7991.45|7991.45|0
1728989780000|2024-10-15 10:56:20|7973.71|7973.71|7974.62|7974.62|7974.76|7974.76|7973.71|7973.71|0
1728979410000|2024-10-15 08:03:30|7992.09|7992.09|7990.91|7990.91|7992.09|7992.09|7990.91|7990.91|0
1728989790000|2024-10-15 10:56:30|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|0
1728979420000|2024-10-15 08:03:40|7990.51|7990.51|7990.19|7990.19|7990.51|7990.51|7990.19|7990.19|0
1728989810000|2024-10-15 10:56:50|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|0
1728979430000|2024-10-15 08:03:50|7989.07|7989.07|7988.76|7988.76|7989.07|7989.07|7988.76|7988.76|0
1728989820000|2024-10-15 10:57:00|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|0
1728979470000|2024-10-15 08:04:30|7989.4|7989.4|7988.28|7988.28|7989.4|7989.4|7988.28|7988.28|0
1728989830000|2024-10-15 10:57:10|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|0
1728979480000|2024-10-15 08:04:40|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|0
1728989860000|2024-10-15 10:57:40|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|0
1728979490000|2024-10-15 08:04:50|7987.89|7987.89|7987.2|7987.2|7987.89|7987.89|7987.2|7987.2|0
1728989900000|2024-10-15 10:58:20|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1728979500000|2024-10-15 08:05:00|7987.57|7987.57|7987.31|7987.31|7987.7|7987.7|7987.1|7987.1|0
1728989920000|2024-10-15 10:58:40|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1728979510000|2024-10-15 08:05:10|7987.74|7987.74|7987.6|7987.6|7987.74|7987.74|7987.6|7987.6|0
1728989930000|2024-10-15 10:58:50|7974.82|7974.82|7975.13|7975.13|7975.13|7975.13|7974.82|7974.82|0
1728979520000|2024-10-15 08:05:20|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|0
1728989940000|2024-10-15 10:59:00|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|0
1728979530000|2024-10-15 08:05:30|7986.57|7986.57|7988.07|7988.07|7988.75|7988.75|7986.57|7986.57|0
1728989950000|2024-10-15 10:59:10|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|0
1728979540000|2024-10-15 08:05:40|7988.52|7988.52|7990.57|7990.57|7990.57|7990.57|7988.52|7988.52|0
1728989970000|2024-10-15 10:59:30|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1728979550000|2024-10-15 08:05:50|7990.43|7990.43|7990.74|7990.74|7990.74|7990.74|7990.43|7990.43|0
1728990000000|2024-10-15 11:00:00|7975.57|7975.57|7975.19|7975.19|7975.57|7975.57|7975.19|7975.19|0
1728979560000|2024-10-15 08:06:00|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|0
1728990040000|2024-10-15 11:00:40|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|0
1728979570000|2024-10-15 08:06:10|7992.2|7992.2|7991.56|7991.56|7992.2|7992.2|7991.56|7991.56|0
1728990050000|2024-10-15 11:00:50|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1728979580000|2024-10-15 08:06:20|7991.78|7991.78|7991.16|7991.16|7991.78|7991.78|7991.16|7991.16|0
1728990060000|2024-10-15 11:01:00|7973.7|7973.7|7973.08|7973.08|7973.7|7973.7|7973.08|7973.08|0
1728979610000|2024-10-15 08:06:50|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|0
1728990070000|2024-10-15 11:01:10|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|0
1728979620000|2024-10-15 08:07:00|7989.41|7989.41|7989.56|7989.56|7989.56|7989.56|7989.41|7989.41|0
1728990080000|2024-10-15 11:01:20|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|0
1728979630000|2024-10-15 08:07:10|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1728990120000|2024-10-15 11:02:00|7972.87|7972.87|7972.23|7972.23|7972.87|7972.87|7972.23|7972.23|0
1728979660000|2024-10-15 08:07:40|7988.49|7988.49|7988.23|7988.23|7988.49|7988.49|7988.23|7988.23|0
1728990140000|2024-10-15 11:02:20|7973.73|7973.73|7973.59|7973.59|7973.73|7973.73|7973.59|7973.59|0
1728979670000|2024-10-15 08:07:50|7988.65|7988.65|7989.93|7989.93|7989.93|7989.93|7988.65|7988.65|0
1728990150000|2024-10-15 11:02:30|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|0
1728979680000|2024-10-15 08:08:00|7990.78|7990.78|7990.93|7990.93|7990.93|7990.93|7990.78|7990.78|0
1728990160000|2024-10-15 11:02:40|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|0
1728979700000|2024-10-15 08:08:20|7991.38|7991.38|7992.02|7992.02|7992.02|7992.02|7991.38|7991.38|0
1728990170000|2024-10-15 11:02:50|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|0
1728979710000|2024-10-15 08:08:30|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|0
1728990180000|2024-10-15 11:03:00|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1728979720000|2024-10-15 08:08:40|7992.46|7992.46|7992.46|7992.46|7992.46|7992.46|7992.46|7992.46|0
1728990190000|2024-10-15 11:03:10|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1728979730000|2024-10-15 08:08:50|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|0
1728990210000|2024-10-15 11:03:30|7976|7976|7975.84|7975.84|7976|7976|7975.84|7975.84|0
1728979740000|2024-10-15 08:09:00|7993.25|7993.25|7993.57|7993.57|7993.88|7993.88|7993.25|7993.25|0
1728990220000|2024-10-15 11:03:40|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|0
1728979750000|2024-10-15 08:09:10|7994.07|7994.07|7993.64|7993.64|7994.49|7994.49|7993.64|7993.64|0
1728990260000|2024-10-15 11:04:20|7975.84|7975.84|7974.82|7974.82|7975.84|7975.84|7974.57|7974.57|0
1728979760000|2024-10-15 08:09:20|7994.28|7994.28|7993.64|7993.64|7994.28|7994.28|7993.64|7993.64|0
1728990270000|2024-10-15 11:04:30|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|0
1728979770000|2024-10-15 08:09:30|7993.43|7993.43|7993.78|7993.78|7993.78|7993.78|7993.43|7993.43|0
1728990290000|2024-10-15 11:04:50|7972.9|7972.9|7973.54|7973.54|7973.54|7973.54|7972.9|7972.9|0
1728979780000|2024-10-15 08:09:40|7993.16|7993.16|7993.16|7993.16|7993.16|7993.16|7993.16|7993.16|0
1728990300000|2024-10-15 11:05:00|7973.32|7973.32|7973.75|7973.75|7973.75|7973.75|7973.32|7973.32|0
1728979790000|2024-10-15 08:09:50|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|0
1728990310000|2024-10-15 11:05:10|7974|7974|7973.91|7973.91|7974|7974|7973.69|7973.69|0
1728979800000|2024-10-15 08:10:00|7992.46|7992.46|7993.05|7993.05|7993.05|7993.05|7992.33|7992.33|0
1728990360000|2024-10-15 11:06:00|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|0
1728979820000|2024-10-15 08:10:20|7993.95|7993.95|7994.36|7994.36|7994.36|7994.36|7993.72|7993.72|0
1728990370000|2024-10-15 11:06:10|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|0
1728979830000|2024-10-15 08:10:30|7994.9|7994.9|7994.97|7994.97|7994.97|7994.97|7994.9|7994.9|0
1728990390000|2024-10-15 11:06:30|7972.87|7972.87|7972.23|7972.23|7973.51|7973.51|7972.23|7972.23|0
1728979840000|2024-10-15 08:10:40|7995.1|7995.1|7995.1|7995.1|7995.1|7995.1|7995.1|7995.1|0
1728990420000|2024-10-15 11:07:00|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|0
1728979860000|2024-10-15 08:11:00|7994.88|7994.88|7993.59|7993.59|7994.88|7994.88|7993.59|7993.59|0
1728990490000|2024-10-15 11:08:10|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|0
1728979880000|2024-10-15 08:11:20|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|0
1728990500000|2024-10-15 11:08:20|7972.45|7972.45|7972.88|7972.88|7972.88|7972.88|7972.45|7972.45|0
1728979890000|2024-10-15 08:11:30|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|0
1728990510000|2024-10-15 11:08:30|7972.57|7972.57|7973.21|7973.21|7973.21|7973.21|7972.57|7972.57|0
1728979920000|2024-10-15 08:12:00|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|0
1728990530000|2024-10-15 11:08:50|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|0
1728979930000|2024-10-15 08:12:10|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|0
1728990540000|2024-10-15 11:09:00|7973.53|7973.53|7972.9|7972.9|7973.53|7973.53|7972.9|7972.9|0
1728979950000|2024-10-15 08:12:30|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|0
1728990550000|2024-10-15 11:09:10|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|0
1728979960000|2024-10-15 08:12:40|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|0
1728990570000|2024-10-15 11:09:30|7972.96|7972.96|7973.21|7973.21|7973.21|7973.21|7972.96|7972.96|0
1728979990000|2024-10-15 08:13:10|7991.72|7991.72|7991.94|7991.94|7991.94|7991.94|7991.72|7991.72|0
1728990580000|2024-10-15 11:09:40|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|0
1728980000000|2024-10-15 08:13:20|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|0
1728990600000|2024-10-15 11:10:00|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|0
1728980010000|2024-10-15 08:13:30|7990.86|7990.86|7990.86|7990.86|7990.86|7990.86|7990.86|7990.86|0
1728990610000|2024-10-15 11:10:10|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|0
1728980020000|2024-10-15 08:13:40|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|0
1728990620000|2024-10-15 11:10:20|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|0
1728980030000|2024-10-15 08:13:50|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|0
1728990670000|2024-10-15 11:11:10|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|0
1728980040000|2024-10-15 08:14:00|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|0
1728990680000|2024-10-15 11:11:20|7972.24|7972.24|7972.75|7972.75|7972.75|7972.75|7972.24|7972.24|0
1728980050000|2024-10-15 08:14:10|7990.44|7990.44|7990.11|7990.11|7990.44|7990.44|7989.88|7989.88|0
1728990690000|2024-10-15 11:11:30|7973|7973|7973|7973|7973|7973|7973|7973|0
1728980060000|2024-10-15 08:14:20|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|0
1728990710000|2024-10-15 11:11:50|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|0
1728980070000|2024-10-15 08:14:30|7993.47|7993.47|7994.67|7994.67|7995.23|7995.23|7993.47|7993.47|0
1728990720000|2024-10-15 11:12:00|7973.02|7973.02|7973.66|7973.66|7973.66|7973.66|7973.02|7973.02|0
1728980080000|2024-10-15 08:14:40|7994.55|7994.55|7994.3|7994.3|7994.55|7994.55|7994.3|7994.3|0
1728990730000|2024-10-15 11:12:10|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|0
1728980100000|2024-10-15 08:15:00|7994.55|7994.55|7994.37|7994.37|7994.8|7994.8|7994.37|7994.37|0
1728990740000|2024-10-15 11:12:20|7973.91|7973.91|7974.7|7974.7|7975.82|7975.82|7973.78|7973.78|0
1728980110000|2024-10-15 08:15:10|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|0
1728990780000|2024-10-15 11:13:00|7974.39|7974.39|7974.52|7974.52|7974.52|7974.52|7973.26|7973.26|0
1728980120000|2024-10-15 08:15:20|7994.04|7994.04|7993.91|7993.91|7994.04|7994.04|7993.91|7993.91|0
1728990790000|2024-10-15 11:13:10|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|0
1728980130000|2024-10-15 08:15:30|7993.69|7993.69|7994|7994|7994.25|7994.25|7993.69|7993.69|0
1728990840000|2024-10-15 11:14:00|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|0
1728980140000|2024-10-15 08:15:40|7993.87|7993.87|7993.2|7993.2|7993.87|7993.87|7993.2|7993.2|0
1728990860000|2024-10-15 11:14:20|7972.89|7972.89|7972.66|7972.66|7972.89|7972.89|7972.66|7972.66|0
1728980150000|2024-10-15 08:15:50|7992.89|7992.89|7989.74|7989.74|7992.89|7992.89|7989.74|7989.74|0
1728990900000|2024-10-15 11:15:00|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1728980160000|2024-10-15 08:16:00|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|0
1728990920000|2024-10-15 11:15:20|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|0
1728980170000|2024-10-15 08:16:10|7989.58|7989.58|7989.45|7989.45|7989.58|7989.58|7989.45|7989.45|0
1728990930000|2024-10-15 11:15:30|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1728980180000|2024-10-15 08:16:20|7989.32|7989.32|7989.32|7989.32|7989.45|7989.45|7989.32|7989.32|0
1728990950000|2024-10-15 11:15:50|7974.48|7974.48|7973.84|7973.84|7974.69|7974.69|7973.84|7973.84|0
1728980190000|2024-10-15 08:16:30|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|0
1728990960000|2024-10-15 11:16:00|7972.56|7972.56|7973.84|7973.84|7973.84|7973.84|7972.56|7972.56|0
1728980200000|2024-10-15 08:16:40|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|0
1728990980000|2024-10-15 11:16:20|7973.42|7973.42|7973.21|7973.21|7973.42|7973.42|7973.21|7973.21|0
1728980210000|2024-10-15 08:16:50|7989.69|7989.69|7989.82|7989.82|7989.82|7989.82|7989.69|7989.69|0
1728991020000|2024-10-15 11:17:00|7973.52|7973.52|7972.88|7972.88|7973.52|7973.52|7972.88|7972.88|0
1728980260000|2024-10-15 08:17:40|7990.24|7990.24|7989.85|7989.85|7990.24|7990.24|7989.85|7989.85|0
1728991040000|2024-10-15 11:17:20|7973.09|7973.09|7972.84|7972.84|7973.09|7973.09|7972.84|7972.84|0
1728980270000|2024-10-15 08:17:50|7989.62|7989.62|7989.85|7989.85|7989.85|7989.85|7989.62|7989.62|0
1728991100000|2024-10-15 11:18:20|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|0
1728980290000|2024-10-15 08:18:10|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|0
1728991110000|2024-10-15 11:18:30|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|0
1728980300000|2024-10-15 08:18:20|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|0
1728991140000|2024-10-15 11:19:00|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|0
1728980310000|2024-10-15 08:18:30|7989.7|7989.7|7989.14|7989.14|7989.7|7989.7|7989.14|7989.14|0
1728991160000|2024-10-15 11:19:20|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|0
1728980320000|2024-10-15 08:18:40|7988.69|7988.69|7988.84|7988.84|7988.84|7988.84|7988.61|7988.61|0
1728991180000|2024-10-15 11:19:40|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|0
1728980330000|2024-10-15 08:18:50|7988.76|7988.76|7989.06|7989.06|7989.06|7989.06|7988.76|7988.76|0
1728991200000|2024-10-15 11:20:00|7971.81|7971.81|7972.44|7972.44|7972.44|7972.44|7971.81|7971.81|0
1728980340000|2024-10-15 08:19:00|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|0
1728991230000|2024-10-15 11:20:30|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|0
1728980350000|2024-10-15 08:19:10|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|0
1728991250000|2024-10-15 11:20:50|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|0
1728980360000|2024-10-15 08:19:20|7987.75|7987.75|7987.53|7987.53|7987.75|7987.75|7987.53|7987.53|0
1728991260000|2024-10-15 11:21:00|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|0
1728980390000|2024-10-15 08:19:50|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|0
1728991290000|2024-10-15 11:21:30|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|0
1728991300000|2024-10-15 11:21:40|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|0
1728980400000|2024-10-15 08:20:00|7986.97|7986.97|7986.97|7986.97|7986.97|7986.97|7986.97|7986.97|0
1728991310000|2024-10-15 11:21:50|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|0
1728980410000|2024-10-15 08:20:10|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|0
1728991320000|2024-10-15 11:22:00|7970.14|7970.14|7971.55|7971.55|7971.68|7971.68|7970.14|7970.14|0
1728980420000|2024-10-15 08:20:20|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|0
1728991360000|2024-10-15 11:22:40|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1728980430000|2024-10-15 08:20:30|7987.58|7987.58|7987.36|7987.36|7987.58|7987.58|7987.36|7987.36|0
1728991370000|2024-10-15 11:22:50|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|0
1728980470000|2024-10-15 08:21:10|7986.98|7986.98|7986.73|7986.73|7986.98|7986.98|7986.73|7986.73|0
1728991380000|2024-10-15 11:23:00|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|0
1728980480000|2024-10-15 08:21:20|7986.43|7986.43|7986.99|7986.99|7986.99|7986.99|7986.43|7986.43|0
1728991390000|2024-10-15 11:23:10|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|0
1728980500000|2024-10-15 08:21:40|7987.07|7987.07|7987.52|7987.52|7987.52|7987.52|7987.07|7987.07|0
1728991400000|2024-10-15 11:23:20|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|0
1728980510000|2024-10-15 08:21:50|7988.16|7988.16|7988.58|7988.58|7988.58|7988.58|7988.16|7988.16|0
1728991420000|2024-10-15 11:23:40|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|0
1728980520000|2024-10-15 08:22:00|7988.46|7988.46|7988.33|7988.33|7988.46|7988.46|7988.33|7988.33|0
1728991430000|2024-10-15 11:23:50|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|0
1728980540000|2024-10-15 08:22:20|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|0
1728991460000|2024-10-15 11:24:20|7970.6|7970.6|7970.32|7970.32|7970.6|7970.6|7970.32|7970.32|0
1728980560000|2024-10-15 08:22:40|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|0
1728991470000|2024-10-15 11:24:30|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|0
1728980570000|2024-10-15 08:22:50|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|0
1728991490000|2024-10-15 11:24:50|7970.52|7970.52|7970.62|7970.62|7970.84|7970.84|7969.88|7969.88|0
1728980580000|2024-10-15 08:23:00|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|0
1728980590000|2024-10-15 08:23:10|7987.47|7987.47|7987.33|7987.33|7987.47|7987.47|7987.33|7987.33|0
1728991500000|2024-10-15 11:25:00|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|0
1728980620000|2024-10-15 08:23:40|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|0
1728991510000|2024-10-15 11:25:10|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|0
1728980650000|2024-10-15 08:24:10|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|0
1728991540000|2024-10-15 11:25:40|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|0
1728980660000|2024-10-15 08:24:20|7987.66|7987.66|7988.11|7988.11|7988.75|7988.75|7987.66|7987.66|0
1728991550000|2024-10-15 11:25:50|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|0
1728980670000|2024-10-15 08:24:30|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|0
1728991570000|2024-10-15 11:26:10|7970.47|7970.47|7969.48|7969.48|7970.47|7970.47|7969.33|7969.33|0
1728980680000|2024-10-15 08:24:40|7986.3|7986.3|7985.74|7985.74|7986.3|7986.3|7985.74|7985.74|0
1728991620000|2024-10-15 11:27:00|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|0
1728980690000|2024-10-15 08:24:50|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|0
1728991680000|2024-10-15 11:28:00|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|0
1728980700000|2024-10-15 08:25:00|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|0
1728991690000|2024-10-15 11:28:10|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|0
1728980710000|2024-10-15 08:25:10|7984.47|7984.47|7982.59|7982.59|7984.47|7984.47|7982.59|7982.59|0
1728991700000|2024-10-15 11:28:20|7968.96|7968.96|7967.45|7967.45|7968.96|7968.96|7967.45|7967.45|0
1728980720000|2024-10-15 08:25:20|7982.37|7982.37|7982.89|7982.89|7983.53|7983.53|7982.25|7982.25|0
1728991710000|2024-10-15 11:28:30|7967.14|7967.14|7967.14|7967.14|7967.14|7967.14|7967.14|7967.14|0
1728980740000|2024-10-15 08:25:40|7982.26|7982.26|7981.79|7981.79|7982.26|7982.26|7981.79|7981.79|0
1728991780000|2024-10-15 11:29:40|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|0
1728980760000|2024-10-15 08:26:00|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|0
1728991790000|2024-10-15 11:29:50|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|0
1728980800000|2024-10-15 08:26:40|7981.79|7981.79|7982.31|7982.31|7982.31|7982.31|7981.67|7981.67|0
1728991820000|2024-10-15 11:30:20|7967.48|7967.48|7967.25|7967.25|7967.48|7967.48|7967.25|7967.25|0
1728980820000|2024-10-15 08:27:00|7981.75|7981.75|7981.19|7981.19|7981.75|7981.75|7981.19|7981.19|0
1728991830000|2024-10-15 11:30:30|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|0
1728980830000|2024-10-15 08:27:10|7980.54|7980.54|7981.19|7981.19|7981.19|7981.19|7980.54|7980.54|0
1728991850000|2024-10-15 11:30:50|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|0
1728980840000|2024-10-15 08:27:20|7981.63|7981.63|7980.69|7980.69|7981.63|7981.63|7980.69|7980.69|0
1728991860000|2024-10-15 11:31:00|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|0
1728980850000|2024-10-15 08:27:30|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|0
1728991870000|2024-10-15 11:31:10|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|0
1728980870000|2024-10-15 08:27:50|7980.29|7980.29|7980.51|7980.51|7980.51|7980.51|7980.29|7980.29|0
1728991880000|2024-10-15 11:31:20|7965.2|7965.2|7965.63|7965.63|7965.63|7965.63|7964.99|7964.99|0
1728980890000|2024-10-15 08:28:10|7981.79|7981.79|7982.24|7982.24|7982.24|7982.24|7981.79|7981.79|0
1728991910000|2024-10-15 11:31:50|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|0
1728980910000|2024-10-15 08:28:30|7982.75|7982.75|7982.23|7982.23|7982.87|7982.87|7982.23|7982.23|0
1728991950000|2024-10-15 11:32:30|7965.91|7965.91|7966.33|7966.33|7966.33|7966.33|7965.91|7965.91|0
1728980940000|2024-10-15 08:29:00|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|0
1728991980000|2024-10-15 11:33:00|7966.97|7966.97|7968.66|7968.66|7968.66|7968.66|7966.97|7966.97|0
1728980950000|2024-10-15 08:29:10|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|0
1728992020000|2024-10-15 11:33:40|7968.21|7968.21|7968.2|7968.2|7968.21|7968.21|7967.98|7967.98|0
1728980970000|2024-10-15 08:29:30|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|0
1728992080000|2024-10-15 11:34:40|7967.55|7967.55|7968.18|7968.18|7968.18|7968.18|7967.55|7967.55|0
1728980980000|2024-10-15 08:29:40|7983.03|7983.03|7982.78|7982.78|7983.03|7983.03|7982.78|7982.78|0
1728992100000|2024-10-15 11:35:00|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|0
1728980990000|2024-10-15 08:29:50|7983.41|7983.41|7983.15|7983.15|7983.41|7983.41|7982.77|7982.77|0
1728992170000|2024-10-15 11:36:10|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|0
1728981000000|2024-10-15 08:30:00|7983.69|7983.69|7984.35|7984.35|7985.26|7985.26|7983.69|7983.69|0
1728992200000|2024-10-15 11:36:40|7971.42|7971.42|7971.55|7971.55|7971.55|7971.55|7971.42|7971.42|0
1728981010000|2024-10-15 08:30:10|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|0
1728992220000|2024-10-15 11:37:00|7970.88|7970.88|7971.28|7971.28|7971.28|7971.28|7970.88|7970.88|0
1728981020000|2024-10-15 08:30:20|7985.53|7985.53|7984.4|7984.4|7985.53|7985.53|7984.4|7984.4|0
1728992230000|2024-10-15 11:37:10|7971.92|7971.92|7971.47|7971.47|7971.92|7971.92|7971.47|7971.47|0
1728981030000|2024-10-15 08:30:30|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|0
1728992250000|2024-10-15 11:37:30|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|0
1728981040000|2024-10-15 08:30:40|7984.52|7984.52|7984.78|7984.78|7984.78|7984.78|7984.52|7984.52|0
1728992280000|2024-10-15 11:38:00|7969.71|7969.71|7970.16|7970.16|7970.16|7970.16|7969.71|7969.71|0
1728981060000|2024-10-15 08:31:00|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|0
1728992300000|2024-10-15 11:38:20|7970.61|7970.61|7970.46|7970.46|7970.61|7970.61|7970.46|7970.46|0
1728981070000|2024-10-15 08:31:10|7985.08|7985.08|7985.55|7985.55|7985.55|7985.55|7984.77|7984.77|0
1728992320000|2024-10-15 11:38:40|7970.33|7970.33|7970.21|7970.21|7970.33|7970.33|7970.21|7970.21|0
1728981080000|2024-10-15 08:31:20|7986|7986|7986.33|7986.33|7986.64|7986.64|7986|7986|0
1728992340000|2024-10-15 11:39:00|7969.98|7969.98|7970.05|7970.05|7970.21|7970.21|7969.98|7969.98|0
1728981090000|2024-10-15 08:31:30|7985.91|7985.91|7986.05|7986.05|7986.05|7986.05|7985.91|7985.91|0
1728992360000|2024-10-15 11:39:20|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|0
1728981100000|2024-10-15 08:31:40|7986.9|7986.9|7986.47|7986.47|7986.9|7986.9|7986.47|7986.47|0
1728992370000|2024-10-15 11:39:30|7969.39|7969.39|7967.69|7967.69|7969.39|7969.39|7967.69|7967.69|0
1728981120000|2024-10-15 08:32:00|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|0
1728992380000|2024-10-15 11:39:40|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|0
1728981130000|2024-10-15 08:32:10|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|0
1728992400000|2024-10-15 11:40:00|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|0
1728981150000|2024-10-15 08:32:30|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|0
1728992440000|2024-10-15 11:40:40|7968.47|7968.47|7967.76|7967.76|7968.47|7968.47|7967.76|7967.76|0
1728981160000|2024-10-15 08:32:40|7985.57|7985.57|7985.49|7985.49|7986.13|7986.13|7985.35|7985.35|0
1728992460000|2024-10-15 11:41:00|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|0
1728981190000|2024-10-15 08:33:10|7985.12|7985.12|7984.99|7984.99|7985.12|7985.12|7984.99|7984.99|0
1728992480000|2024-10-15 11:41:20|7969.14|7969.14|7969.39|7969.39|7969.39|7969.39|7969.14|7969.14|0
1728981210000|2024-10-15 08:33:30|7984.35|7984.35|7983.93|7983.93|7984.35|7984.35|7983.93|7983.93|0
1728992560000|2024-10-15 11:42:40|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1728981220000|2024-10-15 08:33:40|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|0
1728992580000|2024-10-15 11:43:00|7969.62|7969.62|7970.74|7970.74|7970.74|7970.74|7969.62|7969.62|0
1728981240000|2024-10-15 08:34:00|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|0
1728992590000|2024-10-15 11:43:10|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|0
1728981290000|2024-10-15 08:34:50|7984.7|7984.7|7984.78|7984.78|7984.84|7984.84|7984.7|7984.7|0
1728992600000|2024-10-15 11:43:20|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|0
1728981300000|2024-10-15 08:35:00|7985|7985|7985|7985|7985|7985|7985|7985|0
1728992610000|2024-10-15 11:43:30|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|0
1728981340000|2024-10-15 08:35:40|7984.75|7984.75|7983.5|7983.5|7984.75|7984.75|7983.5|7983.5|0
1728992630000|2024-10-15 11:43:50|7971.71|7971.71|7974.55|7974.55|7974.55|7974.55|7971.71|7971.71|0
1728981350000|2024-10-15 08:35:50|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|0
1728992650000|2024-10-15 11:44:10|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|7973.7|7973.7|0
1728981360000|2024-10-15 08:36:00|7984.91|7984.91|7985.06|7985.06|7985.06|7985.06|7984.91|7984.91|0
1728992660000|2024-10-15 11:44:20|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1728981370000|2024-10-15 08:36:10|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|0
1728992670000|2024-10-15 11:44:30|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|0
1728981390000|2024-10-15 08:36:30|7984.65|7984.65|7983.59|7983.59|7984.65|7984.65|7983.59|7983.59|0
1728992770000|2024-10-15 11:46:10|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|0
1728981420000|2024-10-15 08:37:00|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|0
1728992780000|2024-10-15 11:46:20|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|0
1728981450000|2024-10-15 08:37:30|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|0
1728992840000|2024-10-15 11:47:20|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|0
1728981460000|2024-10-15 08:37:40|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|0
1728992880000|2024-10-15 11:48:00|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|0
1728981500000|2024-10-15 08:38:20|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|0
1728992930000|2024-10-15 11:48:50|7972.26|7972.26|7972.26|7972.26|7972.26|7972.26|7972.26|7972.26|0
1728981540000|2024-10-15 08:39:00|7984.22|7984.22|7982.66|7982.66|7984.22|7984.22|7982.66|7982.66|0
1728992950000|2024-10-15 11:49:10|7972.53|7972.53|7972.22|7972.22|7972.53|7972.53|7972.22|7972.22|0
1728981550000|2024-10-15 08:39:10|7983.11|7983.11|7982.88|7982.88|7983.11|7983.11|7982.88|7982.88|0
1728992960000|2024-10-15 11:49:20|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1728981570000|2024-10-15 08:39:30|7982.46|7982.46|7983.08|7983.08|7983.4|7983.4|7982.46|7982.46|0
1728992990000|2024-10-15 11:49:50|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|0
1728981580000|2024-10-15 08:39:40|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|0
1728993020000|2024-10-15 11:50:20|7972.99|7972.99|7972.78|7972.78|7972.99|7972.99|7972.78|7972.78|0
1728981620000|2024-10-15 08:40:20|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|0
1728993090000|2024-10-15 11:51:30|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|0
1728981650000|2024-10-15 08:40:50|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|0
1728993130000|2024-10-15 11:52:10|7971.09|7971.09|7971.08|7971.08|7971.09|7971.09|7970.87|7970.87|0
1728981670000|2024-10-15 08:41:10|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|0
1728993140000|2024-10-15 11:52:20|7973|7973|7973|7973|7973|7973|7973|7973|0
1728981700000|2024-10-15 08:41:40|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|0
1728993190000|2024-10-15 11:53:10|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|0
1728981750000|2024-10-15 08:42:30|7981.53|7981.53|7981.3|7981.3|7981.53|7981.53|7981.3|7981.3|0
1728993200000|2024-10-15 11:53:20|7972.39|7972.39|7972.7|7972.7|7972.7|7972.7|7972.39|7972.39|0
1728981770000|2024-10-15 08:42:50|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|0
1728993220000|2024-10-15 11:53:40|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1728981780000|2024-10-15 08:43:00|7979.68|7979.68|7979.9|7979.9|7979.9|7979.9|7979.68|7979.68|0
1728993230000|2024-10-15 11:53:50|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|0
1728981790000|2024-10-15 08:43:10|7979.68|7979.68|7979.58|7979.58|7979.68|7979.68|7979.46|7979.46|0
1728993240000|2024-10-15 11:54:00|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|0
1728981800000|2024-10-15 08:43:20|7979.36|7979.36|7979.15|7979.15|7979.36|7979.36|7979.15|7979.15|0
1728993250000|2024-10-15 11:54:10|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|0
1728981810000|2024-10-15 08:43:30|7978.92|7978.92|7979.07|7979.07|7979.15|7979.15|7978.7|7978.7|0
1728993280000|2024-10-15 11:54:40|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|0
1728981840000|2024-10-15 08:44:00|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|0
1728993290000|2024-10-15 11:54:50|7972.98|7972.98|7972.84|7972.84|7972.98|7972.98|7972.84|7972.84|0
1728981850000|2024-10-15 08:44:10|7977.23|7977.23|7977.87|7977.87|7977.87|7977.87|7977.23|7977.23|0
1728993330000|2024-10-15 11:55:30|7972.62|7972.62|7972.62|7972.62|7972.62|7972.62|7972.62|7972.62|0
1728981860000|2024-10-15 08:44:20|7977.65|7977.65|7977.65|7977.65|7977.65|7977.65|7977.42|7977.42|0
1728993370000|2024-10-15 11:56:10|7972.17|7972.17|7970.97|7970.97|7972.17|7972.17|7970.97|7970.97|0
1728981880000|2024-10-15 08:44:40|7977.51|7977.51|7977.45|7977.45|7977.58|7977.58|7977.37|7977.37|0
1728993390000|2024-10-15 11:56:30|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|0
1728981890000|2024-10-15 08:44:50|7977.23|7977.23|7977.23|7977.23|7977.45|7977.45|7977.23|7977.23|0
1728993420000|2024-10-15 11:57:00|7970.67|7970.67|7970.44|7970.44|7970.67|7970.67|7970.44|7970.44|0
1728981910000|2024-10-15 08:45:10|7977.79|7977.79|7978.06|7978.06|7978.31|7978.31|7977.79|7977.79|0
1728993430000|2024-10-15 11:57:10|7970.13|7970.13|7970.77|7970.77|7970.77|7970.77|7970.13|7970.13|0
1728981920000|2024-10-15 08:45:20|7977.42|7977.42|7977.21|7977.21|7977.42|7977.42|7977.21|7977.21|0
1728993440000|2024-10-15 11:57:20|7971|7971|7971|7971|7971|7971|7971|7971|0
1728981940000|2024-10-15 08:45:40|7976.57|7976.57|7978.81|7978.81|7978.81|7978.81|7976.57|7976.57|0
1728993450000|2024-10-15 11:57:30|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|0
1728981950000|2024-10-15 08:45:50|7979.87|7979.87|7979.23|7979.23|7979.87|7979.87|7979.23|7979.23|0
1728993470000|2024-10-15 11:57:50|7971.35|7971.35|7971.47|7971.47|7971.47|7971.47|7971.22|7971.22|0
1728981960000|2024-10-15 08:46:00|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|0
1728993490000|2024-10-15 11:58:10|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|0
1728981970000|2024-10-15 08:46:10|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|0
1728993500000|2024-10-15 11:58:20|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|0
1728981990000|2024-10-15 08:46:30|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|0
1728993520000|2024-10-15 11:58:40|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|0
1728982010000|2024-10-15 08:46:50|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|0
1728993540000|2024-10-15 11:59:00|7972.96|7972.96|7972.84|7972.84|7972.96|7972.96|7972.84|7972.84|0
1728982050000|2024-10-15 08:47:30|7982.64|7982.64|7982.86|7982.86|7982.86|7982.86|7982.64|7982.64|0
1728993550000|2024-10-15 11:59:10|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|0
1728982060000|2024-10-15 08:47:40|7983.09|7983.09|7985.8|7985.8|7985.8|7985.8|7983.09|7983.09|0
1728993560000|2024-10-15 11:59:20|7973.53|7973.53|7973.79|7973.79|7973.79|7973.79|7973.15|7973.15|0
1728982070000|2024-10-15 08:47:50|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|0
1728993570000|2024-10-15 11:59:30|7974.29|7974.29|7974.5|7974.5|7974.5|7974.5|7974.29|7974.29|0
1728982080000|2024-10-15 08:48:00|7985.58|7985.58|7984.46|7984.46|7985.58|7985.58|7984.46|7984.46|0
1728993580000|2024-10-15 11:59:40|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|0
1728982090000|2024-10-15 08:48:10|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|0
1728993600000|2024-10-15 12:00:00|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|0
1728982100000|2024-10-15 08:48:20|7983.21|7983.21|7983.77|7983.77|7983.77|7983.77|7983.21|7983.21|0
1728993610000|2024-10-15 12:00:10|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|0
1728982160000|2024-10-15 08:49:20|7984.02|7984.02|7984.15|7984.15|7984.27|7984.27|7984.02|7984.02|0
1728993620000|2024-10-15 12:00:20|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|0
1728982170000|2024-10-15 08:49:30|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|0
1728993650000|2024-10-15 12:00:50|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|0
1728982180000|2024-10-15 08:49:40|7984.21|7984.21|7984.07|7984.07|7984.21|7984.21|7984.07|7984.07|0
1728993660000|2024-10-15 12:01:00|7975.54|7975.54|7976.1|7976.1|7976.1|7976.1|7975.54|7975.54|0
1728982190000|2024-10-15 08:49:50|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|0
1728993680000|2024-10-15 12:01:20|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|0
1728982200000|2024-10-15 08:50:00|7984.7|7984.7|7985.08|7985.08|7985.08|7985.08|7984.7|7984.7|0
1728993690000|2024-10-15 12:01:30|7976.03|7976.03|7975.67|7975.67|7976.03|7976.03|7975.67|7975.67|0
1728982210000|2024-10-15 08:50:10|7986.36|7986.36|7986.23|7986.23|7986.76|7986.76|7986.23|7986.23|0
1728993700000|2024-10-15 12:01:40|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|0
1728982220000|2024-10-15 08:50:20|7986.45|7986.45|7986.59|7986.59|7986.59|7986.59|7986.45|7986.45|0
1728993710000|2024-10-15 12:01:50|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|0
1728982230000|2024-10-15 08:50:30|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|0
1728993730000|2024-10-15 12:02:10|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|0
1728982250000|2024-10-15 08:50:50|7987.14|7987.14|7986.91|7986.91|7987.14|7987.14|7986.91|7986.91|0
1728993750000|2024-10-15 12:02:30|7977.59|7977.59|7978.44|7978.44|7978.44|7978.44|7977.59|7977.59|0
1728982260000|2024-10-15 08:51:00|7986.49|7986.49|7984.78|7984.78|7986.49|7986.49|7984.78|7984.78|0
1728993760000|2024-10-15 12:02:40|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|0
1728982280000|2024-10-15 08:51:20|7984.14|7984.14|7984.14|7984.14|7984.14|7984.14|7984.14|7984.14|0
1728993780000|2024-10-15 12:03:00|7978.73|7978.73|7978.86|7978.86|7978.86|7978.86|7978.73|7978.73|0
1728982320000|2024-10-15 08:52:00|7983.58|7983.58|7984.22|7984.22|7984.22|7984.22|7983.58|7983.58|0
1728993790000|2024-10-15 12:03:10|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|0
1728982340000|2024-10-15 08:52:20|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1728993800000|2024-10-15 12:03:20|7979.16|7979.16|7978.69|7978.69|7979.33|7979.33|7978.69|7978.69|0
1728982350000|2024-10-15 08:52:30|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|0
1728993820000|2024-10-15 12:03:40|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|0
1728982370000|2024-10-15 08:52:50|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1728993840000|2024-10-15 12:04:00|7976.48|7976.48|7975.84|7975.84|7976.61|7976.61|7975.84|7975.84|0
1728982390000|2024-10-15 08:53:10|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|0
1728993850000|2024-10-15 12:04:10|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|0
1728982400000|2024-10-15 08:53:20|7984.38|7984.38|7985.25|7985.25|7985.25|7985.25|7984.38|7984.38|0
1728993860000|2024-10-15 12:04:20|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|0
1728982420000|2024-10-15 08:53:40|7985.88|7985.88|7983.58|7983.58|7985.88|7985.88|7983.58|7983.58|0
1728993890000|2024-10-15 12:04:50|7974.81|7974.81|7974.81|7974.81|7974.81|7974.81|7974.81|7974.81|0
1728982470000|2024-10-15 08:54:30|7983.74|7983.74|7983.61|7983.61|7983.74|7983.74|7983.61|7983.61|0
1728993950000|2024-10-15 12:05:50|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1728982490000|2024-10-15 08:54:50|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|0
1728993990000|2024-10-15 12:06:30|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|0
1728982500000|2024-10-15 08:55:00|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|0
1728994000000|2024-10-15 12:06:40|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|0
1728982510000|2024-10-15 08:55:10|7982.04|7982.04|7981.82|7981.82|7982.04|7982.04|7981.82|7981.82|0
1728994030000|2024-10-15 12:07:10|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|0
1728982540000|2024-10-15 08:55:40|7981.59|7981.59|7981.21|7981.21|7981.59|7981.59|7981.21|7981.21|0
1728994040000|2024-10-15 12:07:20|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|0
1728982550000|2024-10-15 08:55:50|7980.99|7980.99|7980.86|7980.86|7980.99|7980.99|7980.86|7980.86|0
1728994120000|2024-10-15 12:08:40|7974.95|7974.95|7974.95|7974.95|7974.95|7974.95|7974.95|7974.95|0
1728982580000|2024-10-15 08:56:20|7979.74|7979.74|7979.1|7979.1|7979.74|7979.74|7979.1|7979.1|0
1728994130000|2024-10-15 12:08:50|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|0
1728982600000|2024-10-15 08:56:40|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|0
1728994140000|2024-10-15 12:09:00|7974.26|7974.26|7973.72|7973.72|7974.26|7974.26|7973.72|7973.72|0
1728982620000|2024-10-15 08:57:00|7979.24|7979.24|7978.69|7978.69|7979.24|7979.24|7978.55|7978.55|0
1728994170000|2024-10-15 12:09:30|7974.13|7974.13|7973.72|7973.72|7974.13|7974.13|7973.72|7973.72|0
1728982630000|2024-10-15 08:57:10|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|0
1728994180000|2024-10-15 12:09:40|7973.9|7973.9|7973.9|7973.9|7973.9|7973.9|7973.9|7973.9|0
1728982650000|2024-10-15 08:57:30|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|0
1728994210000|2024-10-15 12:10:10|7974.54|7974.54|7974.54|7974.54|7974.54|7974.54|7974.54|7974.54|0
1728982660000|2024-10-15 08:57:40|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|0
1728994260000|2024-10-15 12:11:00|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|0
1728982670000|2024-10-15 08:57:50|7977.9|7977.9|7977.9|7977.9|7977.9|7977.9|7977.9|7977.9|0
1728994280000|2024-10-15 12:11:20|7975.4|7975.4|7978.14|7978.14|7978.14|7978.14|7975.4|7975.4|0
1728982680000|2024-10-15 08:58:00|7977.77|7977.77|7977.45|7977.45|7977.9|7977.9|7977.45|7977.45|0
1728994290000|2024-10-15 12:11:30|7977.76|7977.76|7977.63|7977.63|7977.76|7977.76|7977.63|7977.63|0
1728982690000|2024-10-15 08:58:10|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|0
1728994300000|2024-10-15 12:11:40|7978.14|7978.14|7978.39|7978.39|7978.51|7978.51|7978.14|7978.14|0
1728982720000|2024-10-15 08:58:40|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|0
1728994340000|2024-10-15 12:12:20|7978.26|7978.26|7978.01|7978.01|7978.26|7978.26|7978.01|7978.01|0
1728982730000|2024-10-15 08:58:50|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|0
1728994360000|2024-10-15 12:12:40|7977.45|7977.45|7977.89|7977.89|7977.89|7977.89|7977.33|7977.33|0
1728982750000|2024-10-15 08:59:10|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|0
1728994370000|2024-10-15 12:12:50|7978.45|7978.45|7978.07|7978.07|7978.45|7978.45|7978.07|7978.07|0
1728982760000|2024-10-15 08:59:20|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|0
1728994400000|2024-10-15 12:13:20|7978.97|7978.97|7979.83|7979.83|7979.83|7979.83|7978.97|7978.97|0
1728982770000|2024-10-15 08:59:30|7977.23|7977.23|7976.6|7976.6|7977.23|7977.23|7976.6|7976.6|0
1728994410000|2024-10-15 12:13:30|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1728982780000|2024-10-15 08:59:40|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|0
1728994440000|2024-10-15 12:14:00|7979.61|7979.61|7979.83|7979.83|7979.83|7979.83|7979.61|7979.61|0
1728982790000|2024-10-15 08:59:50|7976.65|7976.65|7977.22|7977.22|7977.22|7977.22|7976.58|7976.58|0
1728994450000|2024-10-15 12:14:10|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|0
1728982800000|2024-10-15 09:00:00|7977.76|7977.76|7978.75|7978.75|7978.75|7978.75|7977.76|7977.76|0
1728994510000|2024-10-15 12:15:10|7979.6|7979.6|7979.68|7979.68|7979.68|7979.68|7979.6|7979.6|0
1728982810000|2024-10-15 09:00:10|7979.15|7979.15|7979.29|7979.29|7979.29|7979.29|7979.15|7979.15|0
1728994530000|2024-10-15 12:15:30|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|0
1728982820000|2024-10-15 09:00:20|7979.93|7979.93|7980.79|7980.79|7980.79|7980.79|7979.93|7979.93|0
1728994580000|2024-10-15 12:16:20|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|0
1728982830000|2024-10-15 09:00:30|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|0
1728994600000|2024-10-15 12:16:40|7980.06|7980.06|7980.29|7980.29|7980.29|7980.29|7980.06|7980.06|0
1728982860000|2024-10-15 09:01:00|7980.79|7980.79|7982.48|7982.48|7982.48|7982.48|7980.79|7980.79|0
1728994610000|2024-10-15 12:16:50|7980.6|7980.6|7981.1|7981.1|7981.1|7981.1|7980.6|7980.6|0
1728982870000|2024-10-15 09:01:10|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|0
1728994620000|2024-10-15 12:17:00|7981.33|7981.33|7984.01|7984.01|7984.01|7984.01|7981.33|7981.33|0
1728982890000|2024-10-15 09:01:30|7981.84|7981.84|7981.84|7981.84|7981.84|7981.84|7981.84|7981.84|0
1728994630000|2024-10-15 12:17:10|7983.69|7983.69|7983.47|7983.47|7983.69|7983.69|7983.47|7983.47|0
1728982920000|2024-10-15 09:02:00|7981.52|7981.52|7980.89|7980.89|7981.52|7981.52|7980.89|7980.89|0
1728994640000|2024-10-15 12:17:20|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|0
1728982930000|2024-10-15 09:02:10|7981.33|7981.33|7980.91|7980.91|7981.33|7981.33|7980.91|7980.91|0
1728994680000|2024-10-15 12:18:00|7983.82|7983.82|7983.34|7983.34|7983.82|7983.82|7983.18|7983.18|0
1728982950000|2024-10-15 09:02:30|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|0
1728994690000|2024-10-15 12:18:10|7982.89|7982.89|7982.65|7982.65|7982.89|7982.89|7982.51|7982.51|0
1728982960000|2024-10-15 09:02:40|7982.01|7982.01|7982.36|7982.36|7982.36|7982.36|7982.01|7982.01|0
1728994760000|2024-10-15 12:19:20|7982.01|7982.01|7980.89|7980.89|7982.01|7982.01|7980.89|7980.89|0
1728982980000|2024-10-15 09:03:00|7980.11|7980.11|7979.97|7979.97|7980.23|7980.23|7979.55|7979.55|0
1728994770000|2024-10-15 12:19:30|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|0
1728982990000|2024-10-15 09:03:10|7979.75|7979.75|7978.89|7978.89|7979.75|7979.75|7978.89|7978.89|0
1728994790000|2024-10-15 12:19:50|7979.62|7979.62|7980.26|7980.26|7980.26|7980.26|7979.62|7979.62|0
1728994800000|2024-10-15 12:20:00|7979.94|7979.94|7980.36|7980.36|7980.5|7980.5|7979.94|7979.94|0
1728994810000|2024-10-15 12:20:10|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|0
1728983000000|2024-10-15 09:03:20|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|0
1728994830000|2024-10-15 12:20:30|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|0
1728983010000|2024-10-15 09:03:30|7979.6|7979.6|7978.32|7978.32|7979.6|7979.6|7978.32|7978.32|0
1728994840000|2024-10-15 12:20:40|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|0
1728983030000|2024-10-15 09:03:50|7978.63|7978.63|7978.63|7978.63|7978.63|7978.63|7978.63|7978.63|0
1728994860000|2024-10-15 12:21:00|7980.65|7980.65|7981.09|7981.09|7981.09|7981.09|7980.65|7980.65|0
1728983040000|2024-10-15 09:04:00|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|0
1728994900000|2024-10-15 12:21:40|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|0
1728983060000|2024-10-15 09:04:20|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|0
1728994910000|2024-10-15 12:21:50|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|0
1728983070000|2024-10-15 09:04:30|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|0
1728994940000|2024-10-15 12:22:20|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|0
1728983080000|2024-10-15 09:04:40|7978.59|7978.59|7978.59|7978.59|7978.59|7978.59|7978.59|7978.59|0
1728994950000|2024-10-15 12:22:30|7979.14|7979.14|7978.5|7978.5|7979.14|7979.14|7978.5|7978.5|0
1728983100000|2024-10-15 09:05:00|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1728994960000|2024-10-15 12:22:40|7978.71|7978.71|7978.5|7978.5|7978.71|7978.71|7978.5|7978.5|0
1728983110000|2024-10-15 09:05:10|7977.91|7977.91|7977.27|7977.27|7977.91|7977.91|7977.27|7977.27|0
1728995060000|2024-10-15 12:24:20|7978.77|7978.77|7978.45|7978.45|7978.9|7978.9|7978.45|7978.45|0
1728983120000|2024-10-15 09:05:20|7977.05|7977.05|7975.93|7975.93|7977.05|7977.05|7975.93|7975.93|0
1728995070000|2024-10-15 12:24:30|7978.3|7978.3|7977.04|7977.04|7978.3|7978.3|7977.04|7977.04|0
1728983130000|2024-10-15 09:05:30|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|0
1728995080000|2024-10-15 12:24:40|7976.91|7976.91|7974.11|7974.11|7976.91|7976.91|7974.11|7974.11|0
1728983150000|2024-10-15 09:05:50|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|0
1728995090000|2024-10-15 12:24:50|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1728983160000|2024-10-15 09:06:00|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|0
1728995100000|2024-10-15 12:25:00|7973.28|7973.28|7972.16|7972.16|7973.28|7973.28|7972.16|7972.16|0
1728983180000|2024-10-15 09:06:20|7975.83|7975.83|7975.39|7975.39|7975.83|7975.83|7975.39|7975.39|0
1728995110000|2024-10-15 12:25:10|7972.72|7972.72|7973.03|7973.03|7973.03|7973.03|7972.72|7972.72|0
1728983190000|2024-10-15 09:06:30|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|0
1728995120000|2024-10-15 12:25:20|7973.31|7973.31|7973.45|7973.45|7973.45|7973.45|7973.31|7973.31|0
1728983200000|2024-10-15 09:06:40|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|0
1728995130000|2024-10-15 12:25:30|7972.81|7972.81|7972.17|7972.17|7972.81|7972.81|7972.17|7972.17|0
1728983210000|2024-10-15 09:06:50|7976.39|7976.39|7978.71|7978.71|7978.71|7978.71|7976.39|7976.39|0
1728995150000|2024-10-15 12:25:50|7972.49|7972.49|7972.62|7972.62|7972.62|7972.62|7972.49|7972.49|0
1728983230000|2024-10-15 09:07:10|7978.93|7978.93|7979.78|7979.78|7979.78|7979.78|7978.93|7978.93|0
1728995190000|2024-10-15 12:26:30|7972.85|7972.85|7972.71|7972.71|7972.85|7972.85|7972.71|7972.71|0
1728983240000|2024-10-15 09:07:20|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|0
1728995200000|2024-10-15 12:26:40|7972.94|7972.94|7974|7974|7974|7974|7972.94|7972.94|0
1728983260000|2024-10-15 09:07:40|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|0
1728995220000|2024-10-15 12:27:00|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|0
1728983270000|2024-10-15 09:07:50|7978.86|7978.86|7978.94|7978.94|7978.94|7978.94|7978.3|7978.3|0
1728995240000|2024-10-15 12:27:20|7973.02|7973.02|7973.16|7973.16|7973.16|7973.16|7973.02|7973.02|0
1728983290000|2024-10-15 09:08:10|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|0
1728995270000|2024-10-15 12:27:50|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1728983310000|2024-10-15 09:08:30|7979.03|7979.03|7979.25|7979.25|7979.25|7979.25|7979.03|7979.03|0
1728995280000|2024-10-15 12:28:00|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|0
1728983320000|2024-10-15 09:08:40|7979.5|7979.5|7980.77|7980.77|7980.82|7980.82|7979.5|7979.5|0
1728995320000|2024-10-15 12:28:40|7973.62|7973.62|7973.5|7973.5|7973.62|7973.62|7973.5|7973.5|0
1728983360000|2024-10-15 09:09:20|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|0
1728995340000|2024-10-15 12:29:00|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|0
1728983440000|2024-10-15 09:10:40|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|0
1728995370000|2024-10-15 12:29:30|7973.06|7973.06|7974.61|7974.61|7974.61|7974.61|7973.06|7973.06|0
1728983450000|2024-10-15 09:10:50|7977.73|7977.73|7978.29|7978.29|7978.29|7978.29|7977.73|7977.73|0
1728995380000|2024-10-15 12:29:40|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|0
1728983460000|2024-10-15 09:11:00|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1728995390000|2024-10-15 12:29:50|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|0
1728983470000|2024-10-15 09:11:10|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1728995400000|2024-10-15 12:30:00|7973.99|7973.99|7973.65|7973.65|7973.99|7973.99|7973.43|7973.43|0
1728983490000|2024-10-15 09:11:30|7977.93|7977.93|7979.05|7979.05|7979.05|7979.05|7977.93|7977.93|0
1728995410000|2024-10-15 12:30:10|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|0
1728983500000|2024-10-15 09:11:40|7978.49|7978.49|7977.31|7977.31|7978.49|7978.49|7977.31|7977.31|0
1728995430000|2024-10-15 12:30:30|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|0
1728983510000|2024-10-15 09:11:50|7976.68|7976.68|7973.86|7973.86|7976.68|7976.68|7973.86|7973.86|0
1728995460000|2024-10-15 12:31:00|7974|7974|7974|7974|7974|7974|7974|7974|0
1728983540000|2024-10-15 09:12:20|7973.64|7973.64|7973.3|7973.3|7973.86|7973.86|7973.3|7973.3|0
1728995530000|2024-10-15 12:32:10|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|0
1728983550000|2024-10-15 09:12:30|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|0
1728995540000|2024-10-15 12:32:20|7971.86|7971.86|7972|7972|7972|7972|7971.86|7971.86|0
1728983560000|2024-10-15 09:12:40|7973.94|7973.94|7973.27|7973.27|7973.94|7973.94|7973.27|7973.27|0
1728995550000|2024-10-15 12:32:30|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|0
1728983570000|2024-10-15 09:12:50|7973.05|7973.05|7972.49|7972.49|7973.05|7973.05|7972.49|7972.49|0
1728995560000|2024-10-15 12:32:40|7972.42|7972.42|7971.98|7971.98|7972.42|7972.42|7971.98|7971.98|0
1728983610000|2024-10-15 09:13:30|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|0
1728995610000|2024-10-15 12:33:30|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|0
1728983630000|2024-10-15 09:13:50|7973.69|7973.69|7974.01|7974.01|7974.01|7974.01|7973.69|7973.69|0
1728995640000|2024-10-15 12:34:00|7970.96|7970.96|7971.52|7971.52|7971.52|7971.52|7970.96|7970.96|0
1728983690000|2024-10-15 09:14:50|7974.43|7974.43|7975.09|7975.09|7975.09|7975.09|7974.43|7974.43|0
1728995700000|2024-10-15 12:35:00|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|0
1728983710000|2024-10-15 09:15:10|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1728995720000|2024-10-15 12:35:20|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|0
1728983720000|2024-10-15 09:15:20|7976.69|7976.69|7976.69|7976.69|7977.14|7977.14|7976.69|7976.69|0
1728995840000|2024-10-15 12:37:20|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|0
1728983730000|2024-10-15 09:15:30|7976.91|7976.91|7976.98|7976.98|7977.14|7977.14|7976.91|7976.91|0
1728995850000|2024-10-15 12:37:30|7971|7971|7971|7971|7971|7971|7971|7971|0
1728983740000|2024-10-15 09:15:40|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|0
1728995860000|2024-10-15 12:37:40|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|0
1728983760000|2024-10-15 09:16:00|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|0
1728995880000|2024-10-15 12:38:00|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|0
1728983780000|2024-10-15 09:16:20|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|0
1728995890000|2024-10-15 12:38:10|7970.66|7970.66|7970.41|7970.41|7970.66|7970.66|7970.41|7970.41|0
1728983790000|2024-10-15 09:16:30|7979.08|7979.08|7979.31|7979.31|7979.31|7979.31|7979.08|7979.08|0
1728995920000|2024-10-15 12:38:40|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|0
1728983820000|2024-10-15 09:17:00|7979.1|7979.1|7981.9|7981.9|7981.9|7981.9|7979.1|7979.1|0
1728995950000|2024-10-15 12:39:10|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|0
1728983830000|2024-10-15 09:17:10|7981.4|7981.4|7982.46|7982.46|7982.46|7982.46|7981.27|7981.27|0
1728995960000|2024-10-15 12:39:20|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|0
1728983850000|2024-10-15 09:17:30|7983.45|7983.45|7983.66|7983.66|7983.66|7983.66|7983.45|7983.45|0
1728995970000|2024-10-15 12:39:30|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1728983860000|2024-10-15 09:17:40|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|0
1728995990000|2024-10-15 12:39:50|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|0
1728983880000|2024-10-15 09:18:00|7982.77|7982.77|7982.21|7982.21|7982.77|7982.77|7982.21|7982.21|0
1728996040000|2024-10-15 12:40:40|7972.53|7972.53|7971.64|7971.64|7972.53|7972.53|7971.64|7971.64|0
1728983950000|2024-10-15 09:19:10|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|0
1728996050000|2024-10-15 12:40:50|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|0
1728983960000|2024-10-15 09:19:20|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|0
1728996110000|2024-10-15 12:41:50|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1728983970000|2024-10-15 09:19:30|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|0
1728996150000|2024-10-15 12:42:30|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|0
1728983980000|2024-10-15 09:19:40|7981.71|7981.71|7982.27|7982.27|7982.27|7982.27|7981.71|7981.71|0
1728996180000|2024-10-15 12:43:00|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|0
1728996210000|2024-10-15 12:43:30|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|0
1728984010000|2024-10-15 09:20:10|7982.13|7982.13|7982.77|7982.77|7982.77|7982.77|7982.13|7982.13|0
1728996230000|2024-10-15 12:43:50|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1728984030000|2024-10-15 09:20:30|7982.91|7982.91|7984.41|7984.41|7984.41|7984.41|7982.91|7982.91|0
1728996240000|2024-10-15 12:44:00|7968.74|7968.74|7969.38|7969.38|7969.38|7969.38|7968.74|7968.74|0
1728984040000|2024-10-15 09:20:40|7985.04|7985.04|7985.35|7985.35|7985.35|7985.35|7985.04|7985.04|0
1728996250000|2024-10-15 12:44:10|7968.53|7968.53|7968.53|7968.53|7968.53|7968.53|7968.53|7968.53|0
1728984080000|2024-10-15 09:21:20|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|0
1728996260000|2024-10-15 12:44:20|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|0
1728984090000|2024-10-15 09:21:30|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|0
1728996280000|2024-10-15 12:44:40|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|0
1728984100000|2024-10-15 09:21:40|7984.69|7984.69|7985.59|7985.59|7985.59|7985.59|7984.69|7984.69|0
1728996290000|2024-10-15 12:44:50|7968.96|7968.96|7969.47|7969.47|7969.47|7969.47|7968.96|7968.96|0
1728984110000|2024-10-15 09:21:50|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|0
1728996300000|2024-10-15 12:45:00|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|0
1728984120000|2024-10-15 09:22:00|7984.72|7984.72|7983.29|7983.29|7984.72|7984.72|7982.43|7982.43|0
1728996310000|2024-10-15 12:45:10|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|0
1728984190000|2024-10-15 09:23:10|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|0
1728996360000|2024-10-15 12:46:00|7969.82|7969.82|7970.05|7970.05|7970.05|7970.05|7969.82|7969.82|0
1728984210000|2024-10-15 09:23:30|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|0
1728996380000|2024-10-15 12:46:20|7970.68|7970.68|7970.9|7970.9|7970.9|7970.9|7970.68|7970.68|0
1728984230000|2024-10-15 09:23:50|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|0
1728996390000|2024-10-15 12:46:30|7971.04|7971.04|7971.68|7971.68|7971.68|7971.68|7971.04|7971.04|0
1728984240000|2024-10-15 09:24:00|7982.41|7982.41|7983.06|7983.06|7983.06|7983.06|7981.77|7981.77|0
1728996400000|2024-10-15 12:46:40|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|0
1728984250000|2024-10-15 09:24:10|7982.43|7982.43|7982.12|7982.12|7982.43|7982.43|7982.12|7982.12|0
1728996440000|2024-10-15 12:47:20|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|0
1728984260000|2024-10-15 09:24:20|7981.49|7981.49|7981.28|7981.28|7981.49|7981.49|7981.28|7981.28|0
1728996450000|2024-10-15 12:47:30|7973.32|7973.32|7972.84|7972.84|7973.32|7973.32|7972.76|7972.76|0
1728984270000|2024-10-15 09:24:30|7981.59|7981.59|7982.02|7982.02|7982.02|7982.02|7981.59|7981.59|0
1728996460000|2024-10-15 12:47:40|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|0
1728984290000|2024-10-15 09:24:50|7980.74|7980.74|7981.38|7981.38|7981.38|7981.38|7980.74|7980.74|0
1728996470000|2024-10-15 12:47:50|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|0
1728984320000|2024-10-15 09:25:20|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|0
1728996490000|2024-10-15 12:48:10|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|0
1728984350000|2024-10-15 09:25:50|7981.38|7981.38|7980.74|7980.74|7981.38|7981.38|7980.74|7980.74|0
1728996510000|2024-10-15 12:48:30|7972.16|7972.16|7971.52|7971.52|7972.16|7972.16|7971.52|7971.52|0
1728984400000|2024-10-15 09:26:40|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|0
1728996540000|2024-10-15 12:49:00|7970.4|7970.4|7970.09|7970.09|7970.4|7970.4|7970.09|7970.09|0
1728984410000|2024-10-15 09:26:50|7980.74|7980.74|7981.05|7981.05|7981.05|7981.05|7980.74|7980.74|0
1728996570000|2024-10-15 12:49:30|7970.73|7970.73|7970.73|7970.73|7970.73|7970.73|7970.73|7970.73|0
1728984420000|2024-10-15 09:27:00|7980.91|7980.91|7980.9|7980.9|7980.91|7980.91|7980.77|7980.77|0
1728996580000|2024-10-15 12:49:40|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7970.98|7970.98|0
1728984440000|2024-10-15 09:27:20|7981.54|7981.54|7981.54|7981.54|7981.54|7981.54|7981.54|7981.54|0
1728996590000|2024-10-15 12:49:50|7971.15|7971.15|7971.79|7971.79|7971.79|7971.79|7971.15|7971.15|0
1728984470000|2024-10-15 09:27:50|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|0
1728996600000|2024-10-15 12:50:00|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|0
1728984480000|2024-10-15 09:28:00|7981.22|7981.22|7981.73|7981.73|7981.85|7981.85|7981.22|7981.22|0
1728996640000|2024-10-15 12:50:40|7970.84|7970.84|7970.2|7970.2|7970.84|7970.84|7970.2|7970.2|0
1728984490000|2024-10-15 09:28:10|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|0
1728996650000|2024-10-15 12:50:50|7969.56|7969.56|7969.95|7969.95|7970.2|7970.2|7969.56|7969.56|0
1728984560000|2024-10-15 09:29:20|7981.3|7981.3|7980.8|7980.8|7981.3|7981.3|7980.8|7980.8|0
1728996660000|2024-10-15 12:51:00|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|0
1728984570000|2024-10-15 09:29:30|7981.25|7981.25|7980.61|7980.61|7981.25|7981.25|7980.61|7980.61|0
1728996670000|2024-10-15 12:51:10|7969.37|7969.37|7969.08|7969.08|7969.37|7969.37|7969.08|7969.08|0
1728984580000|2024-10-15 09:29:40|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|0
1728996700000|2024-10-15 12:51:40|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|0
1728984600000|2024-10-15 09:30:00|7979.83|7979.83|7979.59|7979.59|7979.92|7979.92|7979.28|7979.28|0
1728996770000|2024-10-15 12:52:50|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|0
1728984610000|2024-10-15 09:30:10|7980|7980|7980|7980|7980|7980|7980|7980|0
1728996780000|2024-10-15 12:53:00|7969.83|7969.83|7969.69|7969.69|7970.25|7970.25|7969.69|7969.69|0
1728984620000|2024-10-15 09:30:20|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|0
1728996790000|2024-10-15 12:53:10|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|0
1728984640000|2024-10-15 09:30:40|7979.32|7979.32|7979.1|7979.1|7979.32|7979.32|7979.1|7979.1|0
1728996800000|2024-10-15 12:53:20|7967.64|7967.64|7967.52|7967.52|7967.64|7967.64|7967.52|7967.52|0
1728984670000|2024-10-15 09:31:10|7978.68|7978.68|7979.12|7979.12|7979.12|7979.12|7978.68|7978.68|0
1728996810000|2024-10-15 12:53:30|7966.88|7966.88|7966.43|7966.43|7966.88|7966.88|7966.43|7966.43|0
1728984680000|2024-10-15 09:31:20|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1728996820000|2024-10-15 12:53:40|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|0
1728984710000|2024-10-15 09:31:50|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|0
1728996840000|2024-10-15 12:54:00|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|0
1728984730000|2024-10-15 09:32:10|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|0
1728996850000|2024-10-15 12:54:10|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|0
1728984770000|2024-10-15 09:32:50|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|0
1728996860000|2024-10-15 12:54:20|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|0
1728984840000|2024-10-15 09:34:00|7984.95|7984.95|7985.09|7985.09|7985.09|7985.09|7984.95|7984.95|0
1728996870000|2024-10-15 12:54:30|7964.18|7964.18|7963.54|7963.54|7964.18|7964.18|7963.54|7963.54|0
1728984860000|2024-10-15 09:34:20|7985.98|7985.98|7984.86|7984.86|7985.98|7985.98|7984.86|7984.86|0
1728996900000|2024-10-15 12:55:00|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|0
1728984870000|2024-10-15 09:34:30|7984.64|7984.64|7982.05|7982.05|7984.64|7984.64|7982.05|7982.05|0
1728996910000|2024-10-15 12:55:10|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|0
1728984890000|2024-10-15 09:34:50|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|0
1728996920000|2024-10-15 12:55:20|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|0
1728996950000|2024-10-15 12:55:50|7963.09|7963.09|7963.94|7963.94|7963.94|7963.94|7963.09|7963.09|0
1728984920000|2024-10-15 09:35:20|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|0
1728996970000|2024-10-15 12:56:10|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|0
1728984940000|2024-10-15 09:35:40|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|0
1728996980000|2024-10-15 12:56:20|7964.82|7964.82|7965.75|7965.75|7965.75|7965.75|7964.07|7964.07|0
1728984950000|2024-10-15 09:35:50|7983.23|7983.23|7983.87|7983.87|7983.87|7983.87|7983.23|7983.23|0
1728996990000|2024-10-15 12:56:30|7965.19|7965.19|7965.67|7965.67|7965.67|7965.67|7965.19|7965.19|0
1728984960000|2024-10-15 09:36:00|7983.56|7983.56|7983.25|7983.25|7983.56|7983.56|7983.25|7983.25|0
1728997010000|2024-10-15 12:56:50|7965.03|7965.03|7964.39|7964.39|7965.03|7965.03|7964.39|7964.39|0
1728985000000|2024-10-15 09:36:40|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|0
1728997030000|2024-10-15 12:57:10|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|0
1728985020000|2024-10-15 09:37:00|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|0
1728997050000|2024-10-15 12:57:30|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|0
1728985030000|2024-10-15 09:37:10|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|0
1728997060000|2024-10-15 12:57:40|7964.47|7964.47|7964.35|7964.35|7964.47|7964.47|7964.35|7964.35|0
1728985050000|2024-10-15 09:37:30|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|0
1728997070000|2024-10-15 12:57:50|7964.77|7964.77|7964.35|7964.35|7964.77|7964.77|7964.35|7964.35|0
1728985060000|2024-10-15 09:37:40|7983|7983|7983|7983|7983|7983|7983|7983|0
1728997140000|2024-10-15 12:59:00|7964.99|7964.99|7965.4|7965.4|7965.53|7965.53|7964.99|7964.99|0
1728985070000|2024-10-15 09:37:50|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|0
1728997150000|2024-10-15 12:59:10|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|0
1728985150000|2024-10-15 09:39:10|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|0
1728997170000|2024-10-15 12:59:30|7964.13|7964.13|7963.91|7963.91|7964.13|7964.13|7963.91|7963.91|0
1728985160000|2024-10-15 09:39:20|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|0
1728997180000|2024-10-15 12:59:40|7964.22|7964.22|7964.9|7964.9|7964.9|7964.9|7964.22|7964.22|0
1728985170000|2024-10-15 09:39:30|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|0
1728997200000|2024-10-15 13:00:00|7965.54|7965.54|7965.28|7965.28|7965.54|7965.54|7965.28|7965.28|0
1728985180000|2024-10-15 09:39:40|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|0
1728997210000|2024-10-15 13:00:10|7965.92|7965.92|7965.92|7965.92|7965.92|7965.92|7965.92|7965.92|0
1728985210000|2024-10-15 09:40:10|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|0
1728997220000|2024-10-15 13:00:20|7966.33|7966.33|7965.62|7965.62|7966.33|7966.33|7965.2|7965.2|0
1728985230000|2024-10-15 09:40:30|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|0
1728997230000|2024-10-15 13:00:30|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|0
1728985240000|2024-10-15 09:40:40|7979.53|7979.53|7979.67|7979.67|7979.67|7979.67|7979.53|7979.53|0
1728997250000|2024-10-15 13:00:50|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7964.86|7964.86|0
1728985280000|2024-10-15 09:41:20|7979.36|7979.36|7978.24|7978.24|7979.36|7979.36|7978.24|7978.24|0
1728997260000|2024-10-15 13:01:00|7965.62|7965.62|7965.4|7965.4|7965.62|7965.62|7965.4|7965.4|0
1728985320000|2024-10-15 09:42:00|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|0
1728997270000|2024-10-15 13:01:10|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|0
1728985380000|2024-10-15 09:43:00|7979.02|7979.02|7979.66|7979.66|7980.3|7980.3|7979.02|7979.02|0
1728997280000|2024-10-15 13:01:20|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|0
1728985390000|2024-10-15 09:43:10|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|0
1728997290000|2024-10-15 13:01:30|7965.6|7965.6|7964.48|7964.48|7965.6|7965.6|7964.48|7964.48|0
1728985400000|2024-10-15 09:43:20|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|0
1728997300000|2024-10-15 13:01:40|7963.39|7963.39|7962.83|7962.83|7963.39|7963.39|7962.83|7962.83|0
1728985430000|2024-10-15 09:43:50|7980.66|7980.66|7980.02|7980.02|7980.66|7980.66|7980.02|7980.02|0
1728997310000|2024-10-15 13:01:50|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|0
1728985440000|2024-10-15 09:44:00|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|0
1728997320000|2024-10-15 13:02:00|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|0
1728985450000|2024-10-15 09:44:10|7981.3|7981.3|7980.66|7980.66|7981.3|7981.3|7980.66|7980.66|0
1728997330000|2024-10-15 13:02:10|7962.01|7962.01|7962.65|7962.65|7962.65|7962.65|7962.01|7962.01|0
1728985480000|2024-10-15 09:44:40|7981.3|7981.3|7980.66|7980.66|7981.3|7981.3|7980.66|7980.66|0
1728997340000|2024-10-15 13:02:20|7962.87|7962.87|7963.1|7963.1|7963.1|7963.1|7962.87|7962.87|0
1728985490000|2024-10-15 09:44:50|7981.3|7981.3|7982.2|7982.2|7982.2|7982.2|7981.3|7981.3|0
1728997370000|2024-10-15 13:02:50|7962.89|7962.89|7963.1|7963.1|7963.1|7963.1|7962.67|7962.67|0
1728985500000|2024-10-15 09:45:00|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|0
1728997390000|2024-10-15 13:03:10|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|0
1728985560000|2024-10-15 09:46:00|7982.2|7982.2|7982.84|7982.84|7982.84|7982.84|7982.2|7982.2|0
1728997410000|2024-10-15 13:03:30|7962.4|7962.4|7962.4|7962.4|7962.96|7962.96|7962.4|7962.4|0
1728985580000|2024-10-15 09:46:20|7983.48|7983.48|7982.17|7982.17|7983.48|7983.48|7982.17|7982.17|0
1728997430000|2024-10-15 13:03:50|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|0
1728985600000|2024-10-15 09:46:40|7982.81|7982.81|7982.17|7982.17|7982.81|7982.81|7982.17|7982.17|0
1728997460000|2024-10-15 13:04:20|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|0
1728985610000|2024-10-15 09:46:50|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|0
1728997480000|2024-10-15 13:04:40|7963.09|7963.09|7963.09|7963.09|7963.73|7963.73|7963.09|7963.09|0
1728985620000|2024-10-15 09:47:00|7983.37|7983.37|7984.01|7984.01|7984.01|7984.01|7983.37|7983.37|0
1728997510000|2024-10-15 13:05:10|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|0
1728985630000|2024-10-15 09:47:10|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1728997530000|2024-10-15 13:05:30|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|0
1728985640000|2024-10-15 09:47:20|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1728997550000|2024-10-15 13:05:50|7964.44|7964.44|7963.01|7963.01|7964.44|7964.44|7963.01|7963.01|0
1728985650000|2024-10-15 09:47:30|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|0
1728997560000|2024-10-15 13:06:00|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|0
1728985700000|2024-10-15 09:48:20|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|0
1728997570000|2024-10-15 13:06:10|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|0
1728985710000|2024-10-15 09:48:30|7984.68|7984.68|7984.04|7984.04|7984.68|7984.68|7984.04|7984.04|0
1728997580000|2024-10-15 13:06:20|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|0
1728985720000|2024-10-15 09:48:40|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|0
1728997640000|2024-10-15 13:07:20|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|0
1728985730000|2024-10-15 09:48:50|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1728997650000|2024-10-15 13:07:30|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1728985740000|2024-10-15 09:49:00|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|0
1728997660000|2024-10-15 13:07:40|7964.32|7964.32|7964.88|7964.88|7964.88|7964.88|7964.32|7964.32|0
1728985750000|2024-10-15 09:49:10|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|0
1728997670000|2024-10-15 13:07:50|7965.19|7965.19|7965.73|7965.73|7966.05|7966.05|7965.19|7965.19|0
1728985760000|2024-10-15 09:49:20|7984.34|7984.34|7984.09|7984.09|7984.34|7984.34|7984.09|7984.09|0
1728997690000|2024-10-15 13:08:10|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|0
1728985770000|2024-10-15 09:49:30|7984.3|7984.3|7984.17|7984.17|7984.3|7984.3|7983.67|7983.67|0
1728997730000|2024-10-15 13:08:50|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|0
1728985790000|2024-10-15 09:49:50|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|0
1728997740000|2024-10-15 13:09:00|7966.67|7966.67|7965.65|7965.65|7966.67|7966.67|7965.65|7965.65|0
1728997750000|2024-10-15 13:09:10|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|0
1728985800000|2024-10-15 09:50:00|7983.32|7983.32|7983.86|7983.86|7983.86|7983.86|7983.32|7983.32|0
1728997760000|2024-10-15 13:09:20|7965.36|7965.36|7965.49|7965.49|7965.63|7965.63|7965.22|7965.22|0
1728985820000|2024-10-15 09:50:20|7983.94|7983.94|7984.29|7984.29|7984.29|7984.29|7983.3|7983.3|0
1728997790000|2024-10-15 13:09:50|7965.76|7965.76|7965.63|7965.63|7965.76|7965.76|7965.63|7965.63|0
1728985840000|2024-10-15 09:50:40|7984.91|7984.91|7985.07|7985.07|7985.07|7985.07|7984.91|7984.91|0
1728997800000|2024-10-15 13:10:00|7966.27|7966.27|7966.83|7966.83|7966.83|7966.83|7966.27|7966.27|0
1728985850000|2024-10-15 09:50:50|7985.71|7985.71|7987.76|7987.76|7987.76|7987.76|7985.07|7985.07|0
1728997810000|2024-10-15 13:10:10|7967.14|7967.14|7966.89|7966.89|7967.14|7967.14|7966.89|7966.89|0
1728985870000|2024-10-15 09:51:10|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|7987.97|0
1728997820000|2024-10-15 13:10:20|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|0
1728985880000|2024-10-15 09:51:20|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|0
1728997830000|2024-10-15 13:10:30|7966.67|7966.67|7967.08|7967.08|7967.08|7967.08|7966.67|7966.67|0
1728985900000|2024-10-15 09:51:40|7989.25|7989.25|7989.25|7989.25|7989.47|7989.47|7988.61|7988.61|0
1728997850000|2024-10-15 13:10:50|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|0
1728985910000|2024-10-15 09:51:50|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|0
1728997860000|2024-10-15 13:11:00|7967.91|7967.91|7967.37|7967.37|7967.91|7967.91|7966.83|7966.83|0
1728985930000|2024-10-15 09:52:10|7989.65|7989.65|7991.54|7991.54|7991.54|7991.54|7989.65|7989.65|0
1728997870000|2024-10-15 13:11:10|7967.91|7967.91|7967.37|7967.37|7967.91|7967.91|7967.37|7967.37|0
1728985940000|2024-10-15 09:52:20|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|0
1728997890000|2024-10-15 13:11:30|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|0
1728985950000|2024-10-15 09:52:30|7992.39|7992.39|7993.5|7993.5|7993.5|7993.5|7992.39|7992.39|0
1728997900000|2024-10-15 13:11:40|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|0
1728985960000|2024-10-15 09:52:40|7993.81|7993.81|7994.13|7994.13|7994.45|7994.45|7993.81|7993.81|0
1728997910000|2024-10-15 13:11:50|7965.31|7965.31|7963.26|7963.26|7965.31|7965.31|7963.26|7963.26|0
1728985970000|2024-10-15 09:52:50|7993.49|7993.49|7994.13|7994.13|7994.13|7994.13|7993.49|7993.49|0
1728997920000|2024-10-15 13:12:00|7963.93|7963.93|7963.71|7963.71|7963.93|7963.93|7963.71|7963.71|0
1728985980000|2024-10-15 09:53:00|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|0
1728997940000|2024-10-15 13:12:20|7963.28|7963.28|7963.5|7963.5|7963.92|7963.92|7963.28|7963.28|0
1728985990000|2024-10-15 09:53:10|7995.84|7995.84|7995.2|7995.2|7995.84|7995.84|7995.2|7995.2|0
1728997950000|2024-10-15 13:12:30|7963.37|7963.37|7963.25|7963.25|7963.37|7963.37|7963.25|7963.25|0
1728986000000|2024-10-15 09:53:20|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|0
1728997970000|2024-10-15 13:12:50|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|0
1728986020000|2024-10-15 09:53:40|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|0
1728997980000|2024-10-15 13:13:00|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|0
1728986030000|2024-10-15 09:53:50|7996.28|7996.28|7996.92|7996.92|7996.92|7996.92|7996.28|7996.28|0
1728998010000|2024-10-15 13:13:30|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|0
1728986040000|2024-10-15 09:54:00|7997.06|7997.06|7996.64|7996.64|7997.06|7997.06|7996.42|7996.42|0
1728998070000|2024-10-15 13:14:30|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|0
1728986050000|2024-10-15 09:54:10|7996|7996|7995.15|7995.15|7996|7996|7995.15|7995.15|0
1728998110000|2024-10-15 13:15:10|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|0
1728986060000|2024-10-15 09:54:20|7994.73|7994.73|7993.93|7993.93|7994.73|7994.73|7993.93|7993.93|0
1728998120000|2024-10-15 13:15:20|7964.59|7964.59|7964.45|7964.45|7964.59|7964.59|7964.45|7964.45|0
1728986080000|2024-10-15 09:54:40|7993.37|7993.37|7993.68|7993.68|7993.68|7993.68|7993.37|7993.37|0
1728998150000|2024-10-15 13:15:50|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|0
1728986090000|2024-10-15 09:54:50|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|0
1728998160000|2024-10-15 13:16:00|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|0
1728998170000|2024-10-15 13:16:10|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|0
1728986110000|2024-10-15 09:55:10|7993.04|7993.04|7993.68|7993.68|7993.68|7993.68|7993.04|7993.04|0
1728998180000|2024-10-15 13:16:20|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|0
1728986120000|2024-10-15 09:55:20|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|0
1728998200000|2024-10-15 13:16:40|7964.03|7964.03|7963.72|7963.72|7964.03|7964.03|7963.72|7963.72|0
1728986130000|2024-10-15 09:55:30|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|0
1728998240000|2024-10-15 13:17:20|7963.08|7963.08|7963.72|7963.72|7963.72|7963.72|7963.08|7963.08|0
1728986140000|2024-10-15 09:55:40|7991|7991|7991|7991|7991|7991|7991|7991|0
1728998250000|2024-10-15 13:17:30|7962.59|7962.59|7961.97|7961.97|7962.59|7962.59|7961.97|7961.97|0
1728986150000|2024-10-15 09:55:50|7990.36|7990.36|7991.54|7991.54|7991.54|7991.54|7990.36|7990.36|0
1728998280000|2024-10-15 13:18:00|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|0
1728986160000|2024-10-15 09:56:00|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|0
1728998290000|2024-10-15 13:18:10|7961.95|7961.95|7961.82|7961.82|7961.95|7961.95|7961.82|7961.82|0
1728986180000|2024-10-15 09:56:20|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|0
1728998310000|2024-10-15 13:18:30|7961.39|7961.39|7960.94|7960.94|7961.39|7961.39|7960.94|7960.94|0
1728986210000|2024-10-15 09:56:50|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|7989.92|0
1728998330000|2024-10-15 13:18:50|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|0
1728986260000|2024-10-15 09:57:40|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|0
1728998340000|2024-10-15 13:19:00|7959.96|7959.96|7959.69|7959.69|7959.96|7959.96|7959.69|7959.69|0
1728986270000|2024-10-15 09:57:50|7990.94|7990.94|7990.3|7990.3|7990.94|7990.94|7990.3|7990.3|0
1728998350000|2024-10-15 13:19:10|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|0
1728986280000|2024-10-15 09:58:00|7989.66|7989.66|7989.02|7989.02|7989.66|7989.66|7989.02|7989.02|0
1728998360000|2024-10-15 13:19:20|7959.96|7959.96|7960.09|7960.09|7960.09|7960.09|7959.96|7959.96|0
1728986290000|2024-10-15 09:58:10|7988.59|7988.59|7987.96|7987.96|7988.59|7988.59|7987.74|7987.74|0
1728998370000|2024-10-15 13:19:30|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|0
1728986300000|2024-10-15 09:58:20|7988.38|7988.38|7988.81|7988.81|7988.81|7988.81|7988.38|7988.38|0
1728998400000|2024-10-15 13:20:00|7959.59|7959.59|7959.07|7959.07|7959.59|7959.59|7958.95|7958.95|0
1728986320000|2024-10-15 09:58:40|7988.36|7988.36|7988.52|7988.52|7988.52|7988.52|7988.36|7988.36|0
1728998410000|2024-10-15 13:20:10|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|0
1728986350000|2024-10-15 09:59:10|7987.86|7987.86|7988.18|7988.18|7988.18|7988.18|7987.86|7987.86|0
1728998430000|2024-10-15 13:20:30|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1728986360000|2024-10-15 09:59:20|7988.32|7988.32|7987.95|7987.95|7988.32|7988.32|7987.95|7987.95|0
1728998440000|2024-10-15 13:20:40|7958.99|7958.99|7958.73|7958.73|7958.99|7958.99|7958.73|7958.73|0
1728986370000|2024-10-15 09:59:30|7987.67|7987.67|7987.44|7987.44|7987.67|7987.67|7987.22|7987.22|0
1728998480000|2024-10-15 13:21:20|7958.87|7958.87|7957.57|7957.57|7958.87|7958.87|7957.57|7957.57|0
1728986380000|2024-10-15 09:59:40|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|0
1728998490000|2024-10-15 13:21:30|7956.94|7956.94|7957.5|7957.5|7957.5|7957.5|7956.94|7956.94|0
1728986410000|2024-10-15 10:00:10|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|0
1728998500000|2024-10-15 13:21:40|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|0
1728986440000|2024-10-15 10:00:40|7988.41|7988.41|7988.41|7988.41|7988.41|7988.41|7988.41|7988.41|0
1728998510000|2024-10-15 13:21:50|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|0
1728986450000|2024-10-15 10:00:50|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|0
1728998520000|2024-10-15 13:22:00|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1728986460000|2024-10-15 10:01:00|7989.22|7989.22|7988.58|7988.58|7989.22|7989.22|7988.58|7988.58|0
1728998530000|2024-10-15 13:22:10|7956.69|7956.69|7956.35|7956.35|7956.91|7956.91|7956.35|7956.35|0
1728986480000|2024-10-15 10:01:20|7988.71|7988.71|7988.92|7988.92|7988.92|7988.92|7988.46|7988.46|0
1728998570000|2024-10-15 13:22:50|7956.22|7956.22|7956.49|7956.49|7956.49|7956.49|7956.22|7956.22|0
1728986490000|2024-10-15 10:01:30|7989.34|7989.34|7989.34|7989.34|7989.34|7989.34|7989.34|7989.34|0
1728998580000|2024-10-15 13:23:00|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|0
1728986500000|2024-10-15 10:01:40|7990.41|7990.41|7992|7992|7992|7992|7990.41|7990.41|0
1728998590000|2024-10-15 13:23:10|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|0
1728986510000|2024-10-15 10:01:50|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|0
1728998600000|2024-10-15 13:23:20|7958.16|7958.16|7957.71|7957.71|7958.16|7958.16|7957.71|7957.71|0
1728986520000|2024-10-15 10:02:00|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|0
1728998610000|2024-10-15 13:23:30|7958.35|7958.35|7957.71|7957.71|7958.35|7958.35|7957.71|7957.71|0
1728986530000|2024-10-15 10:02:10|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|0
1728998630000|2024-10-15 13:23:50|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|0
1728986550000|2024-10-15 10:02:30|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|0
1728998650000|2024-10-15 13:24:10|7957.62|7957.62|7956.34|7956.34|7957.62|7957.62|7956.34|7956.34|0
1728986560000|2024-10-15 10:02:40|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|0
1728998660000|2024-10-15 13:24:20|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|0
1728986590000|2024-10-15 10:03:10|7991.05|7991.05|7991.57|7991.57|7991.57|7991.57|7990.78|7990.78|0
1728998670000|2024-10-15 13:24:30|7956.33|7956.33|7956.47|7956.47|7956.47|7956.47|7956.33|7956.33|0
1728986600000|2024-10-15 10:03:20|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|0
1728998690000|2024-10-15 13:24:50|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1728986610000|2024-10-15 10:03:30|7991.05|7991.05|7990.41|7990.41|7991.05|7991.05|7990.41|7990.41|0
1728998700000|2024-10-15 13:25:00|7955.92|7955.92|7955.42|7955.42|7955.92|7955.92|7955.42|7955.42|0
1728986620000|2024-10-15 10:03:40|7989.77|7989.77|7990.41|7990.41|7990.41|7990.41|7989.77|7989.77|0
1728998710000|2024-10-15 13:25:10|7955.29|7955.29|7955.17|7955.17|7955.42|7955.42|7955.17|7955.17|0
1728986670000|2024-10-15 10:04:30|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|0
1728998720000|2024-10-15 13:25:20|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|0
1728986680000|2024-10-15 10:04:40|7989.64|7989.64|7989|7989|7989.64|7989.64|7989|7989|0
1728998730000|2024-10-15 13:25:30|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|0
1728986690000|2024-10-15 10:04:50|7988.86|7988.86|7990.14|7990.14|7990.14|7990.14|7988.86|7988.86|0
1728998740000|2024-10-15 13:25:40|7954.84|7954.84|7955.06|7955.06|7955.06|7955.06|7954.84|7954.84|0
1728986730000|2024-10-15 10:05:30|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|0
1728998760000|2024-10-15 13:26:00|7954.81|7954.81|7954.28|7954.28|7954.81|7954.81|7954.28|7954.28|0
1728986750000|2024-10-15 10:05:50|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|0
1728998770000|2024-10-15 13:26:10|7954.06|7954.06|7954.42|7954.42|7954.73|7954.73|7954.06|7954.06|0
1728986760000|2024-10-15 10:06:00|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|0
1728998780000|2024-10-15 13:26:20|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|0
1728986770000|2024-10-15 10:06:10|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|0
1728998820000|2024-10-15 13:27:00|7954.32|7954.32|7954.77|7954.77|7954.77|7954.77|7954.32|7954.32|0
1728986780000|2024-10-15 10:06:20|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|0
1728998830000|2024-10-15 13:27:10|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1728986790000|2024-10-15 10:06:30|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|0
1728998850000|2024-10-15 13:27:30|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|0
1728986810000|2024-10-15 10:06:50|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|0
1728998880000|2024-10-15 13:28:00|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|0
1728986820000|2024-10-15 10:07:00|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|0
1728998910000|2024-10-15 13:28:30|7954.02|7954.02|7954.28|7954.28|7954.28|7954.28|7954.02|7954.02|0
1728986830000|2024-10-15 10:07:10|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|0
1728998920000|2024-10-15 13:28:40|7954.14|7954.14|7954.2|7954.2|7954.42|7954.42|7954.14|7954.14|0
1728986860000|2024-10-15 10:07:40|7989.37|7989.37|7989.37|7989.37|7989.37|7989.37|7989.37|7989.37|0
1728998930000|2024-10-15 13:28:50|7954.36|7954.36|7954.35|7954.35|7954.89|7954.89|7954.35|7954.35|0
1728986870000|2024-10-15 10:07:50|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|0
1728998940000|2024-10-15 13:29:00|7954.89|7954.89|7955.39|7955.39|7955.39|7955.39|7954.89|7954.89|0
1728986900000|2024-10-15 10:08:20|7989.37|7989.37|7987.99|7987.99|7989.37|7989.37|7987.99|7987.99|0
1728998950000|2024-10-15 13:29:10|7955.77|7955.77|7957.23|7957.23|7957.67|7957.67|7955.77|7955.77|0
1728986940000|2024-10-15 10:09:00|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|0
1728998960000|2024-10-15 13:29:20|7956.98|7956.98|7956.73|7956.73|7956.98|7956.98|7956.73|7956.73|0
1728986970000|2024-10-15 10:09:30|7988.48|7988.48|7987.31|7987.31|7988.48|7988.48|7987.31|7987.31|0
1728998970000|2024-10-15 13:29:30|7956.85|7956.85|7957.66|7957.66|7957.66|7957.66|7956.85|7956.85|0
1728987040000|2024-10-15 10:10:40|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|0
1728998980000|2024-10-15 13:29:40|7957.02|7957.02|7957.27|7957.27|7957.27|7957.27|7957.02|7957.02|0
1728987060000|2024-10-15 10:11:00|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|0
1728998990000|2024-10-15 13:29:50|7957.65|7957.65|7958.91|7958.91|7959.53|7959.53|7957.65|7957.65|0
1728987090000|2024-10-15 10:11:30|7986.61|7986.61|7986.61|7986.61|7986.61|7986.61|7986.61|7986.61|0
1728999000000|2024-10-15 13:30:00|7959.16|7959.16|7967.78|7967.78|7967.78|7967.78|7958.78|7958.78|0
1728987130000|2024-10-15 10:12:10|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1728999010000|2024-10-15 13:30:10|7967.9|7967.9|7971.17|7971.17|7971.42|7971.42|7967.9|7967.9|0
1728987140000|2024-10-15 10:12:20|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|0
1728999020000|2024-10-15 13:30:20|7971.54|7971.54|7973.17|7973.17|7973.17|7973.17|7971.54|7971.54|0
1728987150000|2024-10-15 10:12:30|7985.76|7985.76|7985.53|7985.53|7985.76|7985.76|7985.53|7985.53|0
1728999030000|2024-10-15 13:30:30|7973.04|7973.04|7975.71|7975.71|7976.54|7976.54|7973.04|7973.04|0
1728987160000|2024-10-15 10:12:40|7985.98|7985.98|7986.21|7986.21|7986.21|7986.21|7985.98|7985.98|0
1728999040000|2024-10-15 13:30:40|7975.46|7975.46|7976.59|7976.59|7976.59|7976.59|7975.33|7975.33|0
1728987170000|2024-10-15 10:12:50|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|0
1728999050000|2024-10-15 13:30:50|7975.96|7975.96|7975.04|7975.04|7975.98|7975.98|7974.83|7974.83|0
1728987180000|2024-10-15 10:13:00|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|0
1728999060000|2024-10-15 13:31:00|7975.32|7975.32|7975.48|7975.48|7975.48|7975.48|7974.35|7974.35|0
1728987190000|2024-10-15 10:13:10|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|0
1728999070000|2024-10-15 13:31:10|7976.61|7976.61|7976.86|7976.86|7977.23|7977.23|7976.48|7976.48|0
1728987200000|2024-10-15 10:13:20|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|0
1728999080000|2024-10-15 13:31:20|7977.36|7977.36|7977.57|7977.57|7977.57|7977.57|7977.28|7977.28|0
1728987210000|2024-10-15 10:13:30|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1728999090000|2024-10-15 13:31:30|7976.94|7976.94|7978.46|7978.46|7978.46|7978.46|7976.94|7976.94|0
1728987230000|2024-10-15 10:13:50|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|0
1728999100000|2024-10-15 13:31:40|7978.6|7978.6|7979.72|7979.72|7979.97|7979.97|7977.96|7977.96|0
1728987250000|2024-10-15 10:14:10|7984.65|7984.65|7984.23|7984.23|7984.65|7984.65|7984.23|7984.23|0
1728999110000|2024-10-15 13:31:50|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|0
1728987260000|2024-10-15 10:14:20|7984.07|7984.07|7984.58|7984.58|7984.71|7984.71|7984.07|7984.07|0
1728999120000|2024-10-15 13:32:00|7980.42|7980.42|7981.39|7981.39|7981.39|7981.39|7980.42|7980.42|0
1728987280000|2024-10-15 10:14:40|7985.22|7985.22|7985.22|7985.22|7985.22|7985.22|7985.22|7985.22|0
1728999130000|2024-10-15 13:32:10|7981.52|7981.52|7981.24|7981.24|7981.64|7981.64|7980.51|7980.51|0
1728987290000|2024-10-15 10:14:50|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|0
1728999140000|2024-10-15 13:32:20|7980.11|7980.11|7980.99|7980.99|7980.99|7980.99|7980.11|7980.11|0
1728987360000|2024-10-15 10:16:00|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|0
1728999150000|2024-10-15 13:32:30|7980.87|7980.87|7981.64|7981.64|7982.01|7982.01|7980.49|7980.49|0
1728987380000|2024-10-15 10:16:20|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|0
1728999170000|2024-10-15 13:32:50|7981.26|7981.26|7980.76|7980.76|7981.38|7981.38|7980.51|7980.51|0
1728987400000|2024-10-15 10:16:40|7985.21|7985.21|7983.93|7983.93|7985.21|7985.21|7983.49|7983.49|0
1728999180000|2024-10-15 13:33:00|7981.01|7981.01|7981.13|7981.13|7981.13|7981.13|7980.63|7980.63|0
1728987410000|2024-10-15 10:16:50|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|0
1728999190000|2024-10-15 13:33:10|7980.71|7980.71|7975.09|7975.09|7980.71|7980.71|7975.09|7975.09|0
1728987440000|2024-10-15 10:17:20|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|0
1728999210000|2024-10-15 13:33:30|7974.09|7974.09|7973.96|7973.96|7974.09|7974.09|7973.84|7973.84|0
1728987450000|2024-10-15 10:17:30|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1728999220000|2024-10-15 13:33:40|7974.12|7974.12|7974.6|7974.6|7974.6|7974.6|7974.12|7974.12|0
1728987460000|2024-10-15 10:17:40|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1728999230000|2024-10-15 13:33:50|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|0
1728987470000|2024-10-15 10:17:50|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|0
1728999240000|2024-10-15 13:34:00|7973.36|7973.36|7972.48|7972.48|7973.61|7973.61|7972.48|7972.48|0
1728987480000|2024-10-15 10:18:00|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|0
1728999250000|2024-10-15 13:34:10|7973.02|7973.02|7971.92|7971.92|7973.02|7973.02|7971.92|7971.92|0
1728987550000|2024-10-15 10:19:10|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|0
1728999260000|2024-10-15 13:34:20|7972.55|7972.55|7971.8|7971.8|7972.55|7972.55|7971.8|7971.8|0
1728987560000|2024-10-15 10:19:20|7983.77|7983.77|7983.63|7983.63|7983.77|7983.77|7983.63|7983.63|0
1728999270000|2024-10-15 13:34:30|7972.36|7972.36|7976.15|7976.15|7978.15|7978.15|7971.98|7971.98|0
1728987580000|2024-10-15 10:19:40|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|0
1728999280000|2024-10-15 13:34:40|7975.64|7975.64|7975.02|7975.02|7975.64|7975.64|7975.02|7975.02|0
1728987590000|2024-10-15 10:19:50|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|0
1728999290000|2024-10-15 13:34:50|7974.88|7974.88|7974.67|7974.67|7974.88|7974.88|7974.42|7974.42|0
1728987600000|2024-10-15 10:20:00|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|7982.6|0
1728999300000|2024-10-15 13:35:00|7974.04|7974.04|7973.29|7973.29|7975.38|7975.38|7973.29|7973.29|0
1728987610000|2024-10-15 10:20:10|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|0
1728999310000|2024-10-15 13:35:10|7972.98|7972.98|7972.75|7972.75|7973.54|7973.54|7972|7972|0
1728987630000|2024-10-15 10:20:30|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1728999320000|2024-10-15 13:35:20|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|0
1728987690000|2024-10-15 10:21:30|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|0
1728999340000|2024-10-15 13:35:40|7972.3|7972.3|7971.2|7971.2|7972.3|7972.3|7971.2|7971.2|0
1728987700000|2024-10-15 10:21:40|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|0
1728999350000|2024-10-15 13:35:50|7969.51|7969.51|7970.69|7970.69|7971.31|7971.31|7969.44|7969.44|0
1728987710000|2024-10-15 10:21:50|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1728999360000|2024-10-15 13:36:00|7970.56|7970.56|7971.19|7971.19|7971.19|7971.19|7970.56|7970.56|0
1728987770000|2024-10-15 10:22:50|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|0
1728999370000|2024-10-15 13:36:10|7971.5|7971.5|7971.19|7971.19|7971.5|7971.5|7971.19|7971.19|0
1728987780000|2024-10-15 10:23:00|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|0
1728999380000|2024-10-15 13:36:20|7970.55|7970.55|7969.8|7969.8|7970.55|7970.55|7969.8|7969.8|0
1728987810000|2024-10-15 10:23:30|7981.61|7981.61|7981.84|7981.84|7981.84|7981.84|7981.61|7981.61|0
1728999390000|2024-10-15 13:36:30|7969.35|7969.35|7968.78|7968.78|7969.42|7969.42|7968.78|7968.78|0
1728987820000|2024-10-15 10:23:40|7981.61|7981.61|7981.84|7981.84|7981.84|7981.84|7981.61|7981.61|0
1728999400000|2024-10-15 13:36:40|7969.42|7969.42|7968.3|7968.3|7969.42|7969.42|7968.3|7968.3|0
1728987830000|2024-10-15 10:23:50|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|0
1728999420000|2024-10-15 13:37:00|7968.94|7968.94|7970.87|7970.87|7970.87|7970.87|7968.94|7968.94|0
1728987840000|2024-10-15 10:24:00|7981.31|7981.31|7981.31|7981.31|7981.31|7981.31|7981.31|7981.31|0
1728999430000|2024-10-15 13:37:10|7970.24|7970.24|7970.47|7970.47|7970.47|7970.47|7970.24|7970.24|0
1728987870000|2024-10-15 10:24:30|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|0
1728999440000|2024-10-15 13:37:20|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|0
1728987900000|2024-10-15 10:25:00|7980.19|7980.19|7980.06|7980.06|7980.19|7980.19|7980.06|7980.06|0
1728999450000|2024-10-15 13:37:30|7971.69|7971.69|7972.06|7972.06|7972.06|7972.06|7971.69|7971.69|0
1728987910000|2024-10-15 10:25:10|7979.79|7979.79|7979.51|7979.51|7979.79|7979.79|7979.51|7979.51|0
1728999460000|2024-10-15 13:37:40|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|0
1728987920000|2024-10-15 10:25:20|7979.94|7979.94|7979.8|7979.8|7979.94|7979.94|7979.8|7979.8|0
1728999470000|2024-10-15 13:37:50|7971.52|7971.52|7970.24|7970.24|7971.52|7971.52|7970.24|7970.24|0
1728987930000|2024-10-15 10:25:30|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|0
1728999480000|2024-10-15 13:38:00|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|0
1728988010000|2024-10-15 10:26:50|7979.37|7979.37|7979.37|7979.37|7979.37|7979.37|7979.37|7979.37|0
1728999490000|2024-10-15 13:38:10|7969.5|7969.5|7969.02|7969.02|7969.5|7969.5|7969.02|7969.02|0
1728988070000|2024-10-15 10:27:50|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|7980.65|0
1728999500000|2024-10-15 13:38:20|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|0
1728988080000|2024-10-15 10:28:00|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|0
1728999510000|2024-10-15 13:38:30|7969.02|7969.02|7970.4|7970.4|7970.4|7970.4|7969.02|7969.02|0
1728988090000|2024-10-15 10:28:10|7979.59|7979.59|7980.23|7980.23|7980.23|7980.23|7979.59|7979.59|0
1728999520000|2024-10-15 13:38:40|7970.65|7970.65|7970.02|7970.02|7970.65|7970.65|7970.02|7970.02|0
1728988100000|2024-10-15 10:28:20|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|0
1728999530000|2024-10-15 13:38:50|7969.64|7969.64|7970.27|7970.27|7970.27|7970.27|7969.64|7969.64|0
1728988110000|2024-10-15 10:28:30|7977.68|7977.68|7978.1|7978.1|7978.1|7978.1|7977.47|7977.47|0
1728999540000|2024-10-15 13:39:00|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|0
1728988130000|2024-10-15 10:28:50|7977.79|7977.79|7976.06|7976.06|7977.79|7977.79|7976.06|7976.06|0
1728999550000|2024-10-15 13:39:10|7970.99|7970.99|7969.87|7969.87|7970.99|7970.99|7969.87|7969.87|0
1728988140000|2024-10-15 10:29:00|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|0
1728999570000|2024-10-15 13:39:30|7970.18|7970.18|7970.04|7970.04|7970.18|7970.18|7970.04|7970.04|0
1728988150000|2024-10-15 10:29:10|7975.67|7975.67|7975.51|7975.51|7975.67|7975.67|7975.51|7975.51|0
1728999580000|2024-10-15 13:39:40|7971.16|7971.16|7972.29|7972.29|7972.29|7972.29|7971.16|7971.16|0
1728988160000|2024-10-15 10:29:20|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|0
1728999590000|2024-10-15 13:39:50|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|0
1728988190000|2024-10-15 10:29:50|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|0
1728999610000|2024-10-15 13:40:10|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|0
1728988230000|2024-10-15 10:30:30|7975.86|7975.86|7975.86|7975.86|7975.86|7975.86|7975.86|7975.86|0
1728999620000|2024-10-15 13:40:20|7970.96|7970.96|7971.32|7971.32|7971.32|7971.32|7970.96|7970.96|0
1728988250000|2024-10-15 10:30:50|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|0
1728999630000|2024-10-15 13:40:30|7973.71|7973.71|7974.08|7974.08|7974.08|7974.08|7973.71|7973.71|0
1728988260000|2024-10-15 10:31:00|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|0
1728999640000|2024-10-15 13:40:40|7974.72|7974.72|7974.97|7974.97|7975.19|7975.19|7974.72|7974.72|0
1728988290000|2024-10-15 10:31:30|7975.8|7975.8|7975.28|7975.28|7975.8|7975.8|7975.28|7975.28|0
1728999650000|2024-10-15 13:40:50|7974.75|7974.75|7974.12|7974.12|7974.75|7974.75|7974|7974|0
1728988310000|2024-10-15 10:31:50|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1728999660000|2024-10-15 13:41:00|7974.66|7974.66|7974.66|7974.66|7974.66|7974.66|7974.66|7974.66|0
1728988320000|2024-10-15 10:32:00|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1728999670000|2024-10-15 13:41:10|7974.45|7974.45|7974.66|7974.66|7974.66|7974.66|7974.45|7974.45|0
1728988350000|2024-10-15 10:32:30|7974.92|7974.92|7974.07|7974.07|7974.92|7974.92|7973.86|7973.86|0
1728999680000|2024-10-15 13:41:20|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|0
1728988360000|2024-10-15 10:32:40|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|0
1728999690000|2024-10-15 13:41:30|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|0
1728988370000|2024-10-15 10:32:50|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|0
1728999700000|2024-10-15 13:41:40|7975.12|7975.12|7975.63|7975.63|7975.76|7975.76|7975.12|7975.12|0
1728988380000|2024-10-15 10:33:00|7975.77|7975.77|7975.77|7975.77|7976.41|7976.41|7975.77|7975.77|0
1728999710000|2024-10-15 13:41:50|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|0
1728988420000|2024-10-15 10:33:40|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|0
1728999720000|2024-10-15 13:42:00|7976.06|7976.06|7974.41|7974.41|7976.06|7976.06|7974.41|7974.41|0
1728988470000|2024-10-15 10:34:30|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|0
1728999740000|2024-10-15 13:42:20|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1728988490000|2024-10-15 10:34:50|7975.78|7975.78|7975.7|7975.7|7976.34|7976.34|7975.7|7975.7|0
1728999750000|2024-10-15 13:42:30|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|0
1728988540000|2024-10-15 10:35:40|7975.84|7975.84|7975.56|7975.56|7975.84|7975.84|7975.56|7975.56|0
1728999760000|2024-10-15 13:42:40|7972.9|7972.9|7973.78|7973.78|7973.78|7973.78|7972.9|7972.9|0
1728988550000|2024-10-15 10:35:50|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|7975.79|0
1728999770000|2024-10-15 13:42:50|7973.04|7973.04|7972.2|7972.2|7973.04|7973.04|7972.2|7972.2|0
1728988580000|2024-10-15 10:36:20|7975.38|7975.38|7975.25|7975.25|7975.38|7975.38|7975.25|7975.25|0
1728999780000|2024-10-15 13:43:00|7972.58|7972.58|7972.33|7972.33|7972.58|7972.58|7972.33|7972.33|0
1728988590000|2024-10-15 10:36:30|7975.65|7975.65|7975.79|7975.79|7975.79|7975.79|7975.65|7975.65|0
1728999790000|2024-10-15 13:43:10|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|0
1728988600000|2024-10-15 10:36:40|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|7975.65|7975.65|0
1728999800000|2024-10-15 13:43:20|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|0
1728988610000|2024-10-15 10:36:50|7975.79|7975.79|7975.79|7975.79|7976.06|7976.06|7975.79|7975.79|0
1728999810000|2024-10-15 13:43:30|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1728988630000|2024-10-15 10:37:10|7977.71|7977.71|7978.77|7978.77|7978.77|7978.77|7977.71|7977.71|0
1728999830000|2024-10-15 13:43:50|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|0
1728988720000|2024-10-15 10:38:40|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|0
1728999850000|2024-10-15 13:44:10|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1728988730000|2024-10-15 10:38:50|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|7979.98|0
1728999870000|2024-10-15 13:44:30|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|0
1728988770000|2024-10-15 10:39:30|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|0
1728999880000|2024-10-15 13:44:40|7973.63|7973.63|7973.38|7973.38|7973.63|7973.63|7973.38|7973.38|0
1728988820000|2024-10-15 10:40:20|7981.03|7981.03|7981.03|7981.03|7981.03|7981.03|7981.03|7981.03|0
1728999900000|2024-10-15 13:45:00|7974.38|7974.38|7974.51|7974.51|7974.51|7974.51|7974.38|7974.38|0
1728988870000|2024-10-15 10:41:10|7979.75|7979.75|7980.39|7980.39|7980.39|7980.39|7979.75|7979.75|0
1728999910000|2024-10-15 13:45:10|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|0
1728988880000|2024-10-15 10:41:20|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1728999920000|2024-10-15 13:45:20|7974.87|7974.87|7975.71|7975.71|7975.71|7975.71|7974.86|7974.86|0
1728988900000|2024-10-15 10:41:40|7979.94|7979.94|7979.49|7979.49|7979.94|7979.94|7979.49|7979.49|0
1728999930000|2024-10-15 13:45:30|7975.96|7975.96|7975.63|7975.63|7976.27|7976.27|7975.63|7975.63|0
1728988920000|2024-10-15 10:42:00|7977.81|7977.81|7977.96|7977.96|7978.19|7978.19|7977.81|7977.81|0
1728999940000|2024-10-15 13:45:40|7975.26|7975.26|7974.69|7974.69|7975.26|7975.26|7974.69|7974.69|0
1728988930000|2024-10-15 10:42:10|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|0
1728999950000|2024-10-15 13:45:50|7975.97|7975.97|7976.79|7976.79|7976.79|7976.79|7975.97|7975.97|0
1728988940000|2024-10-15 10:42:20|7978.72|7978.72|7979.14|7979.14|7979.45|7979.45|7978.17|7978.17|0
1728999970000|2024-10-15 13:46:10|7976.66|7976.66|7977.16|7977.16|7977.16|7977.16|7976.66|7976.66|0
1728988960000|2024-10-15 10:42:40|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|0
1728999980000|2024-10-15 13:46:20|7976.52|7976.52|7976.09|7976.09|7976.52|7976.52|7976.09|7976.09|0
1728988970000|2024-10-15 10:42:50|7977.89|7977.89|7977.89|7977.89|7977.89|7977.89|7977.89|7977.89|0
1728999990000|2024-10-15 13:46:30|7975.87|7975.87|7976.24|7976.24|7976.24|7976.24|7975.87|7975.87|0
1728988980000|2024-10-15 10:43:00|7977.66|7977.66|7978.2|7978.2|7978.2|7978.2|7977.57|7977.57|0
1729000000000|2024-10-15 13:46:40|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|0
1728988990000|2024-10-15 10:43:10|7978.51|7978.51|7977.89|7977.89|7978.51|7978.51|7977.89|7977.89|0
1729000010000|2024-10-15 13:46:50|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|0
1728989000000|2024-10-15 10:43:20|7978.53|7978.53|7978.3|7978.3|7978.53|7978.53|7978.3|7978.3|0
1729000020000|2024-10-15 13:47:00|7976.12|7976.12|7975.69|7975.69|7976.12|7976.12|7975.69|7975.69|0
1728989010000|2024-10-15 10:43:30|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|0
1729000040000|2024-10-15 13:47:20|7976.25|7976.25|7976.5|7976.5|7976.81|7976.81|7976.25|7976.25|0
1728989020000|2024-10-15 10:43:40|7977.36|7977.36|7977.68|7977.68|7977.68|7977.68|7977.36|7977.36|0
1729000060000|2024-10-15 13:47:40|7976.36|7976.36|7977.72|7977.72|7977.72|7977.72|7976.36|7976.36|0
1728989040000|2024-10-15 10:44:00|7977.23|7977.23|7976.59|7976.59|7977.23|7977.23|7976.59|7976.59|0
1729000070000|2024-10-15 13:47:50|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|0
1728989050000|2024-10-15 10:44:10|7976.14|7976.14|7974.31|7974.31|7976.14|7976.14|7973.67|7973.67|0
1729000080000|2024-10-15 13:48:00|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|0
1728989060000|2024-10-15 10:44:20|7974.09|7974.09|7973.71|7973.71|7974.09|7974.09|7973.71|7973.71|0
1729000090000|2024-10-15 13:48:10|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|0
1728989070000|2024-10-15 10:44:30|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|0
1729000100000|2024-10-15 13:48:20|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|0
1728989080000|2024-10-15 10:44:40|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|0
1729000110000|2024-10-15 13:48:30|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|0
1728989110000|2024-10-15 10:45:10|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|0
1729000120000|2024-10-15 13:48:40|7978.2|7978.2|7977.67|7977.67|7978.2|7978.2|7977.11|7977.11|0
1728989120000|2024-10-15 10:45:20|7972.69|7972.69|7973.33|7973.33|7973.33|7973.33|7972.69|7972.69|0
1729000130000|2024-10-15 13:48:50|7977.46|7977.46|7977.21|7977.21|7977.46|7977.46|7977.21|7977.21|0
1728989130000|2024-10-15 10:45:30|7973.11|7973.11|7973.58|7973.58|7973.58|7973.58|7973.11|7973.11|0
1729000140000|2024-10-15 13:49:00|7977.43|7977.43|7977.74|7977.74|7977.74|7977.74|7977.43|7977.43|0
1728989150000|2024-10-15 10:45:50|7973.13|7973.13|7973.77|7973.77|7973.77|7973.77|7973.13|7973.13|0
1729000150000|2024-10-15 13:49:10|7976.66|7976.66|7977.84|7977.84|7977.84|7977.84|7976.66|7976.66|0
1728989160000|2024-10-15 10:46:00|7973.55|7973.55|7971.88|7971.88|7973.55|7973.55|7971.88|7971.88|0
1729000160000|2024-10-15 13:49:20|7978.07|7978.07|7977.53|7977.53|7978.07|7978.07|7977.53|7977.53|0
1728989170000|2024-10-15 10:46:10|7970.6|7970.6|7970.39|7970.39|7970.6|7970.6|7970.39|7970.39|0
1729000170000|2024-10-15 13:49:30|7978.09|7978.09|7977.53|7977.53|7978.09|7978.09|7977.53|7977.53|0
1728989190000|2024-10-15 10:46:30|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|0
1729000180000|2024-10-15 13:49:40|7978.53|7978.53|7978.53|7978.53|7978.67|7978.67|7978.53|7978.53|0
1728989200000|2024-10-15 10:46:40|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|0
1729000210000|2024-10-15 13:50:10|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|0
1728989220000|2024-10-15 10:47:00|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|0
1729000220000|2024-10-15 13:50:20|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|0
1728989230000|2024-10-15 10:47:10|7969.4|7969.4|7969.09|7969.09|7969.4|7969.4|7969.09|7969.09|0
1729000250000|2024-10-15 13:50:50|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|0
1728989240000|2024-10-15 10:47:20|7969.26|7969.26|7970.54|7970.54|7970.54|7970.54|7969.26|7969.26|0
1729000260000|2024-10-15 13:51:00|7979.48|7979.48|7979.69|7979.69|7979.69|7979.69|7979.48|7979.48|0
1728989260000|2024-10-15 10:47:40|7969.41|7969.41|7968.97|7968.97|7969.41|7969.41|7968.97|7968.97|0
1729000270000|2024-10-15 13:51:10|7979.9|7979.9|7980.03|7980.03|7980.03|7980.03|7979.9|7979.9|0
1728989270000|2024-10-15 10:47:50|7969.19|7969.19|7969.41|7969.41|7969.41|7969.41|7969.19|7969.19|0
1729000280000|2024-10-15 13:51:20|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|0
1728989290000|2024-10-15 10:48:10|7970.05|7970.05|7970.05|7970.05|7970.05|7970.05|7970.05|7970.05|0
1729000300000|2024-10-15 13:51:40|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|0
1728989300000|2024-10-15 10:48:20|7970.61|7970.61|7970.84|7970.84|7970.84|7970.84|7970.61|7970.61|0
1729000310000|2024-10-15 13:51:50|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|0
1728989320000|2024-10-15 10:48:40|7969.78|7969.78|7969.34|7969.34|7969.78|7969.78|7969.34|7969.34|0
1729000340000|2024-10-15 13:52:20|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|0
1728989350000|2024-10-15 10:49:10|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|0
1729000350000|2024-10-15 13:52:30|7980.71|7980.71|7980.76|7980.76|7981.01|7981.01|7980.71|7980.71|0
1728989370000|2024-10-15 10:49:30|7969.34|7969.34|7969.56|7969.56|7969.56|7969.56|7969.34|7969.34|0
1729000360000|2024-10-15 13:52:40|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|0
1728989380000|2024-10-15 10:49:40|7970.2|7970.2|7971.49|7971.49|7971.49|7971.49|7970.2|7970.2|0
1729000370000|2024-10-15 13:52:50|7981.76|7981.76|7981.89|7981.89|7981.89|7981.89|7981.64|7981.64|0
1728989390000|2024-10-15 10:49:50|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|0
1729000380000|2024-10-15 13:53:00|7982.45|7982.45|7981.61|7981.61|7982.45|7982.45|7981.61|7981.61|0
1728989430000|2024-10-15 10:50:30|7969.42|7969.42|7970.06|7970.06|7970.06|7970.06|7969.42|7969.42|0
1729000390000|2024-10-15 13:53:10|7980.49|7980.49|7979.59|7979.59|7980.49|7980.49|7979.59|7979.59|0
1728989440000|2024-10-15 10:50:40|7969.75|7969.75|7971.01|7971.01|7971.01|7971.01|7969.75|7969.75|0
1729000400000|2024-10-15 13:53:20|7979.03|7979.03|7976.68|7976.68|7979.03|7979.03|7976.68|7976.68|0
1728989450000|2024-10-15 10:50:50|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|0
1729000410000|2024-10-15 13:53:30|7976.81|7976.81|7977.67|7977.67|7977.67|7977.67|7976.81|7976.81|0
1728989470000|2024-10-15 10:51:10|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|7970.46|7970.46|0
1729000430000|2024-10-15 13:53:50|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|0
1728989480000|2024-10-15 10:51:20|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|0
1729000440000|2024-10-15 13:54:00|7978.15|7978.15|7978.32|7978.32|7978.32|7978.32|7978.15|7978.15|0
1728989510000|2024-10-15 10:51:50|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|0
1729000450000|2024-10-15 13:54:10|7978.44|7978.44|7977.32|7977.32|7978.44|7978.44|7977.32|7977.32|0
1728989540000|2024-10-15 10:52:20|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|0
1729000460000|2024-10-15 13:54:20|7977.57|7977.57|7977.83|7977.83|7977.83|7977.83|7977.57|7977.57|0
1728989550000|2024-10-15 10:52:30|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|0
1729000470000|2024-10-15 13:54:30|7978.33|7978.33|7977.69|7977.69|7978.33|7978.33|7977.69|7977.69|0
1728989570000|2024-10-15 10:52:50|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|0
1729000480000|2024-10-15 13:54:40|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7977.8|7977.8|0
1728989600000|2024-10-15 10:53:20|7971.12|7971.12|7971.33|7971.33|7971.33|7971.33|7971.12|7971.12|0
1729000490000|2024-10-15 13:54:50|7978.1|7978.1|7978.13|7978.13|7978.13|7978.13|7977.56|7977.56|0
1728989620000|2024-10-15 10:53:40|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|0
1729000500000|2024-10-15 13:55:00|7978.05|7978.05|7977.66|7977.66|7978.05|7978.05|7977.66|7977.66|0
1728989660000|2024-10-15 10:54:20|7971.7|7971.7|7971.56|7971.56|7971.7|7971.7|7971.56|7971.56|0
1729000510000|2024-10-15 13:55:10|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|0
1728989690000|2024-10-15 10:54:50|7971.13|7971.13|7970.28|7970.28|7971.13|7971.13|7970.01|7970.01|0
1729000520000|2024-10-15 13:55:20|7976.96|7976.96|7977.31|7977.31|7977.33|7977.33|7976.96|7976.96|0
1728989710000|2024-10-15 10:55:10|7970.14|7970.14|7970.82|7970.82|7970.82|7970.82|7970.14|7970.14|0
1729000530000|2024-10-15 13:55:30|7977.17|7977.17|7976.72|7976.72|7977.17|7977.17|7976.72|7976.72|0
1728989720000|2024-10-15 10:55:20|7971.46|7971.46|7971.6|7971.6|7971.6|7971.6|7971.46|7971.46|0
1729000540000|2024-10-15 13:55:40|7976.08|7976.08|7978.29|7978.29|7978.29|7978.29|7976.08|7976.08|0
1728989730000|2024-10-15 10:55:30|7971.74|7971.74|7972.44|7972.44|7972.44|7972.44|7971.74|7971.74|0
1729000560000|2024-10-15 13:56:00|7977.91|7977.91|7977.33|7977.33|7977.91|7977.91|7976.79|7976.79|0
1728989740000|2024-10-15 10:55:40|7973.06|7973.06|7973.06|7973.06|7973.38|7973.38|7973.06|7973.06|0
1729000570000|2024-10-15 13:56:10|7976.7|7976.7|7972.28|7972.28|7976.7|7976.7|7972.28|7972.28|0
1728989780000|2024-10-15 10:56:20|7973.71|7973.71|7974.62|7974.62|7974.76|7974.76|7973.71|7973.71|0
1729000580000|2024-10-15 13:56:20|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|0
1728989790000|2024-10-15 10:56:30|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|0
1729000590000|2024-10-15 13:56:30|7971.76|7971.76|7972.39|7972.39|7972.39|7972.39|7971.76|7971.76|0
1728989810000|2024-10-15 10:56:50|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|0
1729000600000|2024-10-15 13:56:40|7971.76|7971.76|7971.89|7971.89|7971.89|7971.89|7971.76|7971.76|0
1728989820000|2024-10-15 10:57:00|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|0
1729000610000|2024-10-15 13:56:50|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|0
1728989830000|2024-10-15 10:57:10|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|0
1729000620000|2024-10-15 13:57:00|7971.51|7971.51|7969.55|7969.55|7971.51|7971.51|7969.55|7969.55|0
1728989860000|2024-10-15 10:57:40|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|0
1729000640000|2024-10-15 13:57:20|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|0
1728989900000|2024-10-15 10:58:20|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1729000650000|2024-10-15 13:57:30|7968.41|7968.41|7967.32|7967.32|7968.41|7968.41|7967.32|7967.32|0
1728989920000|2024-10-15 10:58:40|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1729000660000|2024-10-15 13:57:40|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|0
1728989930000|2024-10-15 10:58:50|7974.82|7974.82|7975.13|7975.13|7975.13|7975.13|7974.82|7974.82|0
1729000670000|2024-10-15 13:57:50|7966.43|7966.43|7965.76|7965.76|7966.43|7966.43|7965.76|7965.76|0
1728989940000|2024-10-15 10:59:00|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|0
1729000680000|2024-10-15 13:58:00|7966.26|7966.26|7966.25|7966.25|7966.39|7966.39|7966.25|7966.25|0
1728989950000|2024-10-15 10:59:10|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|7975.1|0
1729000690000|2024-10-15 13:58:10|7967.53|7967.53|7966.36|7966.36|7967.53|7967.53|7965.91|7965.91|0
1728989970000|2024-10-15 10:59:30|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1729000700000|2024-10-15 13:58:20|7967|7967|7967|7967|7967|7967|7967|7967|0
1728990000000|2024-10-15 11:00:00|7975.57|7975.57|7975.19|7975.19|7975.57|7975.57|7975.19|7975.19|0
1729000710000|2024-10-15 13:58:30|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|0
1728990040000|2024-10-15 11:00:40|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|0
1729000720000|2024-10-15 13:58:40|7965.2|7965.2|7965.45|7965.45|7965.45|7965.45|7965.2|7965.2|0
1728990050000|2024-10-15 11:00:50|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1729000730000|2024-10-15 13:58:50|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|0
1728990060000|2024-10-15 11:01:00|7973.7|7973.7|7973.08|7973.08|7973.7|7973.7|7973.08|7973.08|0
1729000740000|2024-10-15 13:59:00|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1728990070000|2024-10-15 11:01:10|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|0
1729000750000|2024-10-15 13:59:10|7965.27|7965.27|7964.32|7964.32|7965.27|7965.27|7964.32|7964.32|0
1728990080000|2024-10-15 11:01:20|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|0
1729000760000|2024-10-15 13:59:20|7963.89|7963.89|7963.47|7963.47|7963.89|7963.89|7963.47|7963.47|0
1728990120000|2024-10-15 11:02:00|7972.87|7972.87|7972.23|7972.23|7972.87|7972.87|7972.23|7972.23|0
1729000770000|2024-10-15 13:59:30|7963.61|7963.61|7963.5|7963.5|7964.14|7964.14|7963.5|7963.5|0
1728990140000|2024-10-15 11:02:20|7973.73|7973.73|7973.59|7973.59|7973.73|7973.73|7973.59|7973.59|0
1729000780000|2024-10-15 13:59:40|7963.77|7963.77|7963.64|7963.64|7963.77|7963.77|7963.64|7963.64|0
1728990150000|2024-10-15 11:02:30|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|0
1729000790000|2024-10-15 13:59:50|7963.89|7963.89|7963.64|7963.64|7964.14|7964.14|7963.64|7963.64|0
1728990160000|2024-10-15 11:02:40|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|0
1729000800000|2024-10-15 14:00:00|7963.01|7963.01|7961.61|7961.61|7963.01|7963.01|7961.61|7961.61|0
1728990170000|2024-10-15 11:02:50|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|0
1729000810000|2024-10-15 14:00:10|7961.86|7961.86|7961.94|7961.94|7961.94|7961.94|7961.86|7961.86|0
1728990180000|2024-10-15 11:03:00|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1729000820000|2024-10-15 14:00:20|7962.31|7962.31|7963.19|7963.19|7963.19|7963.19|7962.31|7962.31|0
1728990190000|2024-10-15 11:03:10|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1729000830000|2024-10-15 14:00:30|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|0
1728990210000|2024-10-15 11:03:30|7976|7976|7975.84|7975.84|7976|7976|7975.84|7975.84|0
1729000840000|2024-10-15 14:00:40|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|0
1728990220000|2024-10-15 11:03:40|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|0
1729000850000|2024-10-15 14:00:50|7963.27|7963.27|7963.64|7963.64|7963.64|7963.64|7963.27|7963.27|0
1728990260000|2024-10-15 11:04:20|7975.84|7975.84|7974.82|7974.82|7975.84|7975.84|7974.57|7974.57|0
1729000870000|2024-10-15 14:01:10|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|0
1728990270000|2024-10-15 11:04:30|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|0
1729000900000|2024-10-15 14:01:40|7963.23|7963.23|7963.51|7963.51|7963.51|7963.51|7963.23|7963.23|0
1728990290000|2024-10-15 11:04:50|7972.9|7972.9|7973.54|7973.54|7973.54|7973.54|7972.9|7972.9|0
1729000910000|2024-10-15 14:01:50|7965.27|7965.27|7965.55|7965.55|7965.55|7965.55|7965.27|7965.27|0
1728990300000|2024-10-15 11:05:00|7973.32|7973.32|7973.75|7973.75|7973.75|7973.75|7973.32|7973.32|0
1729000920000|2024-10-15 14:02:00|7965.33|7965.33|7965.41|7965.41|7965.56|7965.56|7965.15|7965.15|0
1728990310000|2024-10-15 11:05:10|7974|7974|7973.91|7973.91|7974|7974|7973.69|7973.69|0
1729000930000|2024-10-15 14:02:10|7965.97|7965.97|7966.28|7966.28|7966.28|7966.28|7965.97|7965.97|0
1728990360000|2024-10-15 11:06:00|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|0
1729000940000|2024-10-15 14:02:20|7965.53|7965.53|7966.17|7966.17|7966.17|7966.17|7965.53|7965.53|0
1728990370000|2024-10-15 11:06:10|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|0
1729000950000|2024-10-15 14:02:30|7965.79|7965.79|7966.43|7966.43|7966.43|7966.43|7965.79|7965.79|0
1728990390000|2024-10-15 11:06:30|7972.87|7972.87|7972.23|7972.23|7973.51|7973.51|7972.23|7972.23|0
1729000960000|2024-10-15 14:02:40|7966.21|7966.21|7966.21|7966.21|7966.46|7966.46|7966.21|7966.21|0
1728990420000|2024-10-15 11:07:00|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|0
1729000970000|2024-10-15 14:02:50|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|0
1728990490000|2024-10-15 11:08:10|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|0
1729000980000|2024-10-15 14:03:00|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|0
1728990500000|2024-10-15 11:08:20|7972.45|7972.45|7972.88|7972.88|7972.88|7972.88|7972.45|7972.45|0
1729000990000|2024-10-15 14:03:10|7966.54|7966.54|7966.09|7966.09|7966.54|7966.54|7966.02|7966.02|0
1728990510000|2024-10-15 11:08:30|7972.57|7972.57|7973.21|7973.21|7973.21|7973.21|7972.57|7972.57|0
1729001000000|2024-10-15 14:03:20|7966.6|7966.6|7966.46|7966.46|7966.72|7966.72|7966.33|7966.33|0
1728990530000|2024-10-15 11:08:50|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|0
1729001010000|2024-10-15 14:03:30|7967.9|7967.9|7968.21|7968.21|7968.46|7968.46|7967.9|7967.9|0
1728990540000|2024-10-15 11:09:00|7973.53|7973.53|7972.9|7972.9|7973.53|7973.53|7972.9|7972.9|0
1729001030000|2024-10-15 14:03:50|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|0
1728990550000|2024-10-15 11:09:10|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|0
1729001040000|2024-10-15 14:04:00|7968.88|7968.88|7969.2|7969.2|7969.2|7969.2|7968.88|7968.88|0
1728990570000|2024-10-15 11:09:30|7972.96|7972.96|7973.21|7973.21|7973.21|7973.21|7972.96|7972.96|0
1729001050000|2024-10-15 14:04:10|7970.48|7970.48|7970.79|7970.79|7970.79|7970.79|7970.48|7970.48|0
1728990580000|2024-10-15 11:09:40|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|0
1729001060000|2024-10-15 14:04:20|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|0
1729001070000|2024-10-15 14:04:30|7970.64|7970.64|7969.77|7969.77|7970.64|7970.64|7969.77|7969.77|0
1728990600000|2024-10-15 11:10:00|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|0
1729001080000|2024-10-15 14:04:40|7969.46|7969.46|7968.7|7968.7|7969.46|7969.46|7968.7|7968.7|0
1728990610000|2024-10-15 11:10:10|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|0
1729001090000|2024-10-15 14:04:50|7969.15|7969.15|7969.4|7969.4|7969.4|7969.4|7969.15|7969.15|0
1728990620000|2024-10-15 11:10:20|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|0
1728990670000|2024-10-15 11:11:10|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|0
1729001110000|2024-10-15 14:05:10|7968.21|7968.21|7967.33|7967.33|7968.21|7968.21|7967.33|7967.33|0
1728990680000|2024-10-15 11:11:20|7972.24|7972.24|7972.75|7972.75|7972.75|7972.75|7972.24|7972.24|0
1729001130000|2024-10-15 14:05:30|7967.84|7967.84|7968.21|7968.21|7968.21|7968.21|7967.84|7967.84|0
1728990690000|2024-10-15 11:11:30|7973|7973|7973|7973|7973|7973|7973|7973|0
1729001160000|2024-10-15 14:06:00|7968.84|7968.84|7969.48|7969.48|7969.48|7969.48|7968.84|7968.84|0
1728990710000|2024-10-15 11:11:50|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|0
1729001180000|2024-10-15 14:06:20|7970.12|7970.12|7969.69|7969.69|7970.12|7970.12|7969.48|7969.48|0
1728990720000|2024-10-15 11:12:00|7973.02|7973.02|7973.66|7973.66|7973.66|7973.66|7973.02|7973.02|0
1729001190000|2024-10-15 14:06:30|7971.94|7971.94|7973.47|7973.47|7973.47|7973.47|7971.94|7971.94|0
1728990730000|2024-10-15 11:12:10|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|0
1729001200000|2024-10-15 14:06:40|7974.41|7974.41|7974.41|7974.41|7974.41|7974.41|7974.41|7974.41|0
1728990740000|2024-10-15 11:12:20|7973.91|7973.91|7974.7|7974.7|7975.82|7975.82|7973.78|7973.78|0
1729001210000|2024-10-15 14:06:50|7975.29|7975.29|7975.04|7975.04|7975.42|7975.42|7975.04|7975.04|0
1728990780000|2024-10-15 11:13:00|7974.39|7974.39|7974.52|7974.52|7974.52|7974.52|7973.26|7973.26|0
1729001220000|2024-10-15 14:07:00|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|0
1728990790000|2024-10-15 11:13:10|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|0
1729001230000|2024-10-15 14:07:10|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|0
1728990840000|2024-10-15 11:14:00|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|0
1729001240000|2024-10-15 14:07:20|7974.79|7974.79|7974.56|7974.56|7974.79|7974.79|7973.37|7973.37|0
1728990860000|2024-10-15 11:14:20|7972.89|7972.89|7972.66|7972.66|7972.89|7972.89|7972.66|7972.66|0
1729001250000|2024-10-15 14:07:30|7974.7|7974.7|7975.54|7975.54|7975.54|7975.54|7974.7|7974.7|0
1728990900000|2024-10-15 11:15:00|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1729001260000|2024-10-15 14:07:40|7975.85|7975.85|7976.28|7976.28|7976.28|7976.28|7975.85|7975.85|0
1728990920000|2024-10-15 11:15:20|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|0
1729001270000|2024-10-15 14:07:50|7975.97|7975.97|7976.26|7976.26|7976.26|7976.26|7975.97|7975.97|0
1728990930000|2024-10-15 11:15:30|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1729001280000|2024-10-15 14:08:00|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|0
1728990950000|2024-10-15 11:15:50|7974.48|7974.48|7973.84|7973.84|7974.69|7974.69|7973.84|7973.84|0
1729001290000|2024-10-15 14:08:10|7976.77|7976.77|7978.5|7978.5|7978.95|7978.95|7976.77|7976.77|0
1728990960000|2024-10-15 11:16:00|7972.56|7972.56|7973.84|7973.84|7973.84|7973.84|7972.56|7972.56|0
1729001310000|2024-10-15 14:08:30|7978.63|7978.63|7979.82|7979.82|7979.82|7979.82|7978.63|7978.63|0
1728990980000|2024-10-15 11:16:20|7973.42|7973.42|7973.21|7973.21|7973.42|7973.42|7973.21|7973.21|0
1729001320000|2024-10-15 14:08:40|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.32|7979.32|0
1728991020000|2024-10-15 11:17:00|7973.52|7973.52|7972.88|7972.88|7973.52|7973.52|7972.88|7972.88|0
1729001340000|2024-10-15 14:09:00|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|0
1728991040000|2024-10-15 11:17:20|7973.09|7973.09|7972.84|7972.84|7973.09|7973.09|7972.84|7972.84|0
1729001350000|2024-10-15 14:09:10|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|0
1728991100000|2024-10-15 11:18:20|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|0
1729001360000|2024-10-15 14:09:20|7980.91|7980.91|7981.72|7981.72|7981.72|7981.72|7980.66|7980.66|0
1728991110000|2024-10-15 11:18:30|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|0
1729001370000|2024-10-15 14:09:30|7981.84|7981.84|7981.92|7981.92|7981.98|7981.98|7981.84|7981.84|0
1728991140000|2024-10-15 11:19:00|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|0
1729001380000|2024-10-15 14:09:40|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|0
1728991160000|2024-10-15 11:19:20|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|0
1729001390000|2024-10-15 14:09:50|7982.53|7982.53|7982.87|7982.87|7982.87|7982.87|7981.99|7981.99|0
1728991180000|2024-10-15 11:19:40|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|0
1729001400000|2024-10-15 14:10:00|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|0
1728991200000|2024-10-15 11:20:00|7971.81|7971.81|7972.44|7972.44|7972.44|7972.44|7971.81|7971.81|0
1729001410000|2024-10-15 14:10:10|7982.49|7982.49|7981.86|7981.86|7982.49|7982.49|7981.86|7981.86|0
1728991230000|2024-10-15 11:20:30|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|0
1729001420000|2024-10-15 14:10:20|7981.64|7981.64|7981.96|7981.96|7981.96|7981.96|7981|7981|0
1728991250000|2024-10-15 11:20:50|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|0
1729001430000|2024-10-15 14:10:30|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|0
1728991260000|2024-10-15 11:21:00|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|0
1729001450000|2024-10-15 14:10:50|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|0
1728991290000|2024-10-15 11:21:30|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|0
1729001460000|2024-10-15 14:11:00|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|0
1728991300000|2024-10-15 11:21:40|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|0
1729001470000|2024-10-15 14:11:10|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|0
1728991310000|2024-10-15 11:21:50|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|0
1729001480000|2024-10-15 14:11:20|7983.05|7983.05|7982.93|7982.93|7983.05|7983.05|7982.93|7982.93|0
1728991320000|2024-10-15 11:22:00|7970.14|7970.14|7971.55|7971.55|7971.68|7971.68|7970.14|7970.14|0
1729001490000|2024-10-15 14:11:30|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|0
1728991360000|2024-10-15 11:22:40|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1729001500000|2024-10-15 14:11:40|7982.42|7982.42|7982.11|7982.11|7982.42|7982.42|7982.11|7982.11|0
1728991370000|2024-10-15 11:22:50|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|0
1729001520000|2024-10-15 14:12:00|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|0
1728991380000|2024-10-15 11:23:00|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|0
1729001530000|2024-10-15 14:12:10|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|0
1728991390000|2024-10-15 11:23:10|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|0
1729001570000|2024-10-15 14:12:50|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|0
1728991400000|2024-10-15 11:23:20|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|0
1729001580000|2024-10-15 14:13:00|7981.14|7981.14|7980.89|7980.89|7981.14|7981.14|7980.89|7980.89|0
1728991420000|2024-10-15 11:23:40|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|0
1729001590000|2024-10-15 14:13:10|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|0
1728991430000|2024-10-15 11:23:50|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|0
1729001600000|2024-10-15 14:13:20|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|0
1728991460000|2024-10-15 11:24:20|7970.6|7970.6|7970.32|7970.32|7970.6|7970.6|7970.32|7970.32|0
1729001610000|2024-10-15 14:13:30|7981.76|7981.76|7981.64|7981.64|7981.76|7981.76|7981.64|7981.64|0
1728991470000|2024-10-15 11:24:30|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|0
1729001620000|2024-10-15 14:13:40|7981.41|7981.41|7980.96|7980.96|7981.95|7981.95|7980.96|7980.96|0
1728991490000|2024-10-15 11:24:50|7970.52|7970.52|7970.62|7970.62|7970.84|7970.84|7969.88|7969.88|0
1729001630000|2024-10-15 14:13:50|7981.21|7981.21|7982.23|7982.23|7982.48|7982.48|7981.21|7981.21|0
1728991500000|2024-10-15 11:25:00|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|7971.05|0
1729001640000|2024-10-15 14:14:00|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|0
1728991510000|2024-10-15 11:25:10|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|0
1729001650000|2024-10-15 14:14:10|7981.73|7981.73|7981.98|7981.98|7981.98|7981.98|7981.73|7981.73|0
1728991540000|2024-10-15 11:25:40|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|0
1729001660000|2024-10-15 14:14:20|7981.67|7981.67|7980.79|7980.79|7981.94|7981.94|7980.79|7980.79|0
1728991550000|2024-10-15 11:25:50|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|0
1729001690000|2024-10-15 14:14:50|7980.48|7980.48|7980.79|7980.79|7980.79|7980.79|7980.48|7980.48|0
1728991570000|2024-10-15 11:26:10|7970.47|7970.47|7969.48|7969.48|7970.47|7970.47|7969.33|7969.33|0
1729001700000|2024-10-15 14:15:00|7980.17|7980.17|7979.17|7979.17|7980.17|7980.17|7979.17|7979.17|0
1728991620000|2024-10-15 11:27:00|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|0
1729001710000|2024-10-15 14:15:10|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|0
1728991680000|2024-10-15 11:28:00|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|0
1729001720000|2024-10-15 14:15:20|7978.63|7978.63|7978.77|7978.77|7978.77|7978.77|7978.63|7978.63|0
1728991690000|2024-10-15 11:28:10|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|7969.27|0
1729001730000|2024-10-15 14:15:30|7978.99|7978.99|7979.77|7979.77|7979.93|7979.93|7978.99|7978.99|0
1728991700000|2024-10-15 11:28:20|7968.96|7968.96|7967.45|7967.45|7968.96|7968.96|7967.45|7967.45|0
1729001740000|2024-10-15 14:15:40|7980.09|7980.09|7979.55|7979.55|7980.09|7980.09|7979.55|7979.55|0
1728991710000|2024-10-15 11:28:30|7967.14|7967.14|7967.14|7967.14|7967.14|7967.14|7967.14|7967.14|0
1729001750000|2024-10-15 14:15:50|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.67|7979.67|0
1728991780000|2024-10-15 11:29:40|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|0
1729001760000|2024-10-15 14:16:00|7979.8|7979.8|7979.36|7979.36|7979.8|7979.8|7979.36|7979.36|0
1728991790000|2024-10-15 11:29:50|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|0
1729001770000|2024-10-15 14:16:10|7978.73|7978.73|7978.61|7978.61|7978.73|7978.73|7978.61|7978.61|0
1728991820000|2024-10-15 11:30:20|7967.48|7967.48|7967.25|7967.25|7967.48|7967.48|7967.25|7967.25|0
1729001780000|2024-10-15 14:16:20|7977.76|7977.76|7977.09|7977.09|7977.76|7977.76|7977.09|7977.09|0
1728991830000|2024-10-15 11:30:30|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|0
1729001790000|2024-10-15 14:16:30|7976.53|7976.53|7975.99|7975.99|7976.53|7976.53|7975.97|7975.97|0
1728991850000|2024-10-15 11:30:50|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|0
1729001800000|2024-10-15 14:16:40|7975.68|7975.68|7976.63|7976.63|7976.63|7976.63|7975.68|7975.68|0
1728991860000|2024-10-15 11:31:00|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|0
1729001810000|2024-10-15 14:16:50|7976.88|7976.88|7977.13|7977.13|7977.13|7977.13|7976.88|7976.88|0
1728991870000|2024-10-15 11:31:10|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|0
1729001820000|2024-10-15 14:17:00|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|0
1728991880000|2024-10-15 11:31:20|7965.2|7965.2|7965.63|7965.63|7965.63|7965.63|7964.99|7964.99|0
1729001840000|2024-10-15 14:17:20|7977.16|7977.16|7976.38|7976.38|7977.16|7977.16|7976.38|7976.38|0
1728991910000|2024-10-15 11:31:50|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|0
1729001860000|2024-10-15 14:17:40|7976.69|7976.69|7977|7977|7977|7977|7976.69|7976.69|0
1728991950000|2024-10-15 11:32:30|7965.91|7965.91|7966.33|7966.33|7966.33|7966.33|7965.91|7965.91|0
1729001870000|2024-10-15 14:17:50|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|0
1728991980000|2024-10-15 11:33:00|7966.97|7966.97|7968.66|7968.66|7968.66|7968.66|7966.97|7966.97|0
1729001880000|2024-10-15 14:18:00|7977.42|7977.42|7978.18|7978.18|7978.18|7978.18|7977.42|7977.42|0
1728992020000|2024-10-15 11:33:40|7968.21|7968.21|7968.2|7968.2|7968.21|7968.21|7967.98|7967.98|0
1729001890000|2024-10-15 14:18:10|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|0
1728992080000|2024-10-15 11:34:40|7967.55|7967.55|7968.18|7968.18|7968.18|7968.18|7967.55|7967.55|0
1729001910000|2024-10-15 14:18:30|7977.44|7977.44|7977.01|7977.01|7977.44|7977.44|7977.01|7977.01|0
1728992100000|2024-10-15 11:35:00|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|0
1729001920000|2024-10-15 14:18:40|7977.26|7977.26|7977.89|7977.89|7977.89|7977.89|7977.26|7977.26|0
1728992170000|2024-10-15 11:36:10|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|0
1729001940000|2024-10-15 14:19:00|7977.33|7977.33|7977.89|7977.89|7977.89|7977.89|7977.33|7977.33|0
1728992200000|2024-10-15 11:36:40|7971.42|7971.42|7971.55|7971.55|7971.55|7971.55|7971.42|7971.42|0
1729001950000|2024-10-15 14:19:10|7978.2|7978.2|7978.18|7978.18|7978.43|7978.43|7978.18|7978.18|0
1728992220000|2024-10-15 11:37:00|7970.88|7970.88|7971.28|7971.28|7971.28|7971.28|7970.88|7970.88|0
1729001960000|2024-10-15 14:19:20|7978.6|7978.6|7977.97|7977.97|7978.6|7978.6|7977.97|7977.97|0
1728992230000|2024-10-15 11:37:10|7971.92|7971.92|7971.47|7971.47|7971.92|7971.92|7971.47|7971.47|0
1729001970000|2024-10-15 14:19:30|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|0
1728992250000|2024-10-15 11:37:30|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|0
1729001980000|2024-10-15 14:19:40|7978.17|7978.17|7978.68|7978.68|7978.68|7978.68|7978.17|7978.17|0
1728992280000|2024-10-15 11:38:00|7969.71|7969.71|7970.16|7970.16|7970.16|7970.16|7969.71|7969.71|0
1729001990000|2024-10-15 14:19:50|7978.93|7978.93|7980.36|7980.36|7981.56|7981.56|7978.93|7978.93|0
1728992300000|2024-10-15 11:38:20|7970.61|7970.61|7970.46|7970.46|7970.61|7970.61|7970.46|7970.46|0
1728992320000|2024-10-15 11:38:40|7970.33|7970.33|7970.21|7970.21|7970.33|7970.33|7970.21|7970.21|0
1729002000000|2024-10-15 14:20:00|7979.27|7979.27|7979.69|7979.69|7979.69|7979.69|7979.05|7979.05|0
1728992340000|2024-10-15 11:39:00|7969.98|7969.98|7970.05|7970.05|7970.21|7970.21|7969.98|7969.98|0
1729002020000|2024-10-15 14:20:20|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|0
1728992360000|2024-10-15 11:39:20|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|0
1729002030000|2024-10-15 14:20:30|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|0
1728992370000|2024-10-15 11:39:30|7969.39|7969.39|7967.69|7967.69|7969.39|7969.39|7967.69|7967.69|0
1729002040000|2024-10-15 14:20:40|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|0
1728992380000|2024-10-15 11:39:40|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|0
1729002060000|2024-10-15 14:21:00|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|0
1728992400000|2024-10-15 11:40:00|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|0
1729002080000|2024-10-15 14:21:20|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|0
1728992440000|2024-10-15 11:40:40|7968.47|7968.47|7967.76|7967.76|7968.47|7968.47|7967.76|7967.76|0
1729002090000|2024-10-15 14:21:30|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1728992460000|2024-10-15 11:41:00|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|0
1729002110000|2024-10-15 14:21:50|7978.05|7978.05|7976.93|7976.93|7978.05|7978.05|7976.93|7976.93|0
1728992480000|2024-10-15 11:41:20|7969.14|7969.14|7969.39|7969.39|7969.39|7969.39|7969.14|7969.14|0
1729002120000|2024-10-15 14:22:00|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|0
1728992560000|2024-10-15 11:42:40|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1729002130000|2024-10-15 14:22:10|7978.05|7978.05|7977.67|7977.67|7978.18|7978.18|7977.67|7977.67|0
1728992580000|2024-10-15 11:43:00|7969.62|7969.62|7970.74|7970.74|7970.74|7970.74|7969.62|7969.62|0
1729002160000|2024-10-15 14:22:40|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|0
1728992590000|2024-10-15 11:43:10|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|7970.18|0
1729002180000|2024-10-15 14:23:00|7976.26|7976.26|7973.3|7973.3|7976.26|7976.26|7973.17|7973.17|0
1728992600000|2024-10-15 11:43:20|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|0
1729002190000|2024-10-15 14:23:10|7973.02|7973.02|7971.78|7971.78|7973.16|7973.16|7971.78|7971.78|0
1728992610000|2024-10-15 11:43:30|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|0
1729002200000|2024-10-15 14:23:20|7971.66|7971.66|7971.18|7971.18|7971.78|7971.78|7971.18|7971.18|0
1728992630000|2024-10-15 11:43:50|7971.71|7971.71|7974.55|7974.55|7974.55|7974.55|7971.71|7971.71|0
1729002230000|2024-10-15 14:23:50|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|0
1728992650000|2024-10-15 11:44:10|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|7973.7|7973.7|0
1729002240000|2024-10-15 14:24:00|7970.66|7970.66|7970.39|7970.39|7970.66|7970.66|7970.39|7970.39|0
1728992660000|2024-10-15 11:44:20|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1729002250000|2024-10-15 14:24:10|7970.64|7970.64|7970.76|7970.76|7970.76|7970.76|7970.64|7970.64|0
1728992670000|2024-10-15 11:44:30|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|0
1729002270000|2024-10-15 14:24:30|7970.2|7970.2|7969.78|7969.78|7970.2|7970.2|7969.78|7969.78|0
1728992770000|2024-10-15 11:46:10|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|0
1729002280000|2024-10-15 14:24:40|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|0
1728992780000|2024-10-15 11:46:20|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|0
1729002300000|2024-10-15 14:25:00|7968.66|7968.66|7968.43|7968.43|7968.66|7968.66|7968.43|7968.43|0
1728992840000|2024-10-15 11:47:20|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|0
1729002310000|2024-10-15 14:25:10|7967.79|7967.79|7964.59|7964.59|7967.79|7967.79|7964.59|7964.59|0
1728992880000|2024-10-15 11:48:00|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|0
1729002320000|2024-10-15 14:25:20|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|0
1728992930000|2024-10-15 11:48:50|7972.26|7972.26|7972.26|7972.26|7972.26|7972.26|7972.26|7972.26|0
1729002330000|2024-10-15 14:25:30|7963.82|7963.82|7962.38|7962.38|7963.82|7963.82|7962.38|7962.38|0
1728992950000|2024-10-15 11:49:10|7972.53|7972.53|7972.22|7972.22|7972.53|7972.53|7972.22|7972.22|0
1729002350000|2024-10-15 14:25:50|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|0
1728992960000|2024-10-15 11:49:20|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1729002360000|2024-10-15 14:26:00|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1728992990000|2024-10-15 11:49:50|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|0
1729002370000|2024-10-15 14:26:10|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|0
1728993020000|2024-10-15 11:50:20|7972.99|7972.99|7972.78|7972.78|7972.99|7972.99|7972.78|7972.78|0
1729002380000|2024-10-15 14:26:20|7961.54|7961.54|7961.52|7961.52|7961.79|7961.79|7961.27|7961.27|0
1728993090000|2024-10-15 11:51:30|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|0
1729002390000|2024-10-15 14:26:30|7961.65|7961.65|7961.77|7961.77|7961.77|7961.77|7961.65|7961.65|0
1728993130000|2024-10-15 11:52:10|7971.09|7971.09|7971.08|7971.08|7971.09|7971.09|7970.87|7970.87|0
1729002400000|2024-10-15 14:26:40|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|0
1728993140000|2024-10-15 11:52:20|7973|7973|7973|7973|7973|7973|7973|7973|0
1729002410000|2024-10-15 14:26:50|7960.84|7960.84|7960.41|7960.41|7960.84|7960.84|7960.41|7960.41|0
1728993190000|2024-10-15 11:53:10|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|0
1729002420000|2024-10-15 14:27:00|7960.2|7960.2|7959.99|7959.99|7960.2|7960.2|7959.99|7959.99|0
1728993200000|2024-10-15 11:53:20|7972.39|7972.39|7972.7|7972.7|7972.7|7972.7|7972.39|7972.39|0
1729002440000|2024-10-15 14:27:20|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|0
1728993220000|2024-10-15 11:53:40|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1729002470000|2024-10-15 14:27:50|7959.58|7959.58|7960.34|7960.34|7960.34|7960.34|7959.58|7959.58|0
1728993230000|2024-10-15 11:53:50|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|0
1729002480000|2024-10-15 14:28:00|7960.46|7960.46|7960.46|7960.46|7960.46|7960.46|7960.46|7960.46|0
1728993240000|2024-10-15 11:54:00|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|0
1729002490000|2024-10-15 14:28:10|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|0
1728993250000|2024-10-15 11:54:10|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|0
1729002500000|2024-10-15 14:28:20|7960.46|7960.46|7959.92|7959.92|7960.46|7960.46|7959.92|7959.92|0
1728993280000|2024-10-15 11:54:40|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|0
1729002510000|2024-10-15 14:28:30|7960.15|7960.15|7961.43|7961.43|7961.43|7961.43|7960.15|7960.15|0
1728993290000|2024-10-15 11:54:50|7972.98|7972.98|7972.84|7972.84|7972.98|7972.98|7972.84|7972.84|0
1729002520000|2024-10-15 14:28:40|7961.29|7961.29|7960.71|7960.71|7962.18|7962.18|7960.71|7960.71|0
1728993330000|2024-10-15 11:55:30|7972.62|7972.62|7972.62|7972.62|7972.62|7972.62|7972.62|7972.62|0
1729002530000|2024-10-15 14:28:50|7958.95|7958.95|7957.25|7957.25|7958.95|7958.95|7957.17|7957.17|0
1728993370000|2024-10-15 11:56:10|7972.17|7972.17|7970.97|7970.97|7972.17|7972.17|7970.97|7970.97|0
1729002540000|2024-10-15 14:29:00|7957.37|7957.37|7957.8|7957.8|7957.93|7957.93|7957.37|7957.37|0
1728993390000|2024-10-15 11:56:30|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|0
1729002550000|2024-10-15 14:29:10|7957.92|7957.92|7956.23|7956.23|7957.92|7957.92|7956.23|7956.23|0
1728993420000|2024-10-15 11:57:00|7970.67|7970.67|7970.44|7970.44|7970.67|7970.67|7970.44|7970.44|0
1729002560000|2024-10-15 14:29:20|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|0
1728993430000|2024-10-15 11:57:10|7970.13|7970.13|7970.77|7970.77|7970.77|7970.77|7970.13|7970.13|0
1729002570000|2024-10-15 14:29:30|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|0
1728993440000|2024-10-15 11:57:20|7971|7971|7971|7971|7971|7971|7971|7971|0
1729002580000|2024-10-15 14:29:40|7952.69|7952.69|7951.68|7951.68|7953.55|7953.55|7951.68|7951.68|0
1728993450000|2024-10-15 11:57:30|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|0
1729002590000|2024-10-15 14:29:50|7951.54|7951.54|7952.39|7952.39|7952.39|7952.39|7951.54|7951.54|0
1728993470000|2024-10-15 11:57:50|7971.35|7971.35|7971.47|7971.47|7971.47|7971.47|7971.22|7971.22|0
1729002600000|2024-10-15 14:30:00|7951.83|7951.83|7951.93|7951.93|7952.22|7952.22|7951.37|7951.37|0
1728993490000|2024-10-15 11:58:10|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|0
1729002610000|2024-10-15 14:30:10|7952.49|7952.49|7953.43|7953.43|7953.99|7953.99|7952.49|7952.49|0
1728993500000|2024-10-15 11:58:20|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|0
1729002620000|2024-10-15 14:30:20|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|0
1728993520000|2024-10-15 11:58:40|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|0
1729002630000|2024-10-15 14:30:30|7953.05|7953.05|7950.9|7950.9|7953.05|7953.05|7950.9|7950.9|0
1728993540000|2024-10-15 11:59:00|7972.96|7972.96|7972.84|7972.84|7972.96|7972.96|7972.84|7972.84|0
1729002640000|2024-10-15 14:30:40|7950.05|7950.05|7946.63|7946.63|7950.05|7950.05|7946.63|7946.63|0
1728993550000|2024-10-15 11:59:10|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|0
1729002650000|2024-10-15 14:30:50|7947.19|7947.19|7950.42|7950.42|7950.74|7950.74|7947.19|7947.19|0
1728993560000|2024-10-15 11:59:20|7973.53|7973.53|7973.79|7973.79|7973.79|7973.79|7973.15|7973.15|0
1729002660000|2024-10-15 14:31:00|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|0
1728993570000|2024-10-15 11:59:30|7974.29|7974.29|7974.5|7974.5|7974.5|7974.5|7974.29|7974.29|0
1729002670000|2024-10-15 14:31:10|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|0
1728993580000|2024-10-15 11:59:40|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|0
1729002680000|2024-10-15 14:31:20|7950.46|7950.46|7946.55|7946.55|7950.46|7950.46|7946.55|7946.55|0
1729002690000|2024-10-15 14:31:30|7946.32|7946.32|7946.32|7946.32|7946.32|7946.32|7946.32|7946.32|0
1728993600000|2024-10-15 12:00:00|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|0
1729002700000|2024-10-15 14:31:40|7946.58|7946.58|7946.02|7946.02|7946.58|7946.58|7946.02|7946.02|0
1728993610000|2024-10-15 12:00:10|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|0
1729002710000|2024-10-15 14:31:50|7945.79|7945.79|7944.67|7944.67|7945.79|7945.79|7944.67|7944.67|0
1728993620000|2024-10-15 12:00:20|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|0
1729002720000|2024-10-15 14:32:00|7945.31|7945.31|7945.15|7945.15|7945.31|7945.31|7945.15|7945.15|0
1728993650000|2024-10-15 12:00:50|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|0
1729002730000|2024-10-15 14:32:10|7944.52|7944.52|7940.81|7940.81|7944.52|7944.52|7940.81|7940.81|0
1728993660000|2024-10-15 12:01:00|7975.54|7975.54|7976.1|7976.1|7976.1|7976.1|7975.54|7975.54|0
1729002740000|2024-10-15 14:32:20|7941.45|7941.45|7942.22|7942.22|7942.22|7942.22|7941.45|7941.45|0
1728993680000|2024-10-15 12:01:20|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|0
1729002750000|2024-10-15 14:32:30|7942.15|7942.15|7941.59|7941.59|7942.15|7942.15|7941.59|7941.59|0
1728993690000|2024-10-15 12:01:30|7976.03|7976.03|7975.67|7975.67|7976.03|7976.03|7975.67|7975.67|0
1729002760000|2024-10-15 14:32:40|7940.91|7940.91|7937.97|7937.97|7940.91|7940.91|7937.97|7937.97|0
1728993700000|2024-10-15 12:01:40|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|0
1729002770000|2024-10-15 14:32:50|7938.53|7938.53|7938.12|7938.12|7938.53|7938.53|7938.12|7938.12|0
1728993710000|2024-10-15 12:01:50|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|0
1729002780000|2024-10-15 14:33:00|7938.24|7938.24|7938.49|7938.49|7938.87|7938.87|7938.24|7938.24|0
1728993730000|2024-10-15 12:02:10|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|0
1729002790000|2024-10-15 14:33:10|7938.99|7938.99|7939.22|7939.22|7939.22|7939.22|7938.99|7938.99|0
1728993750000|2024-10-15 12:02:30|7977.59|7977.59|7978.44|7978.44|7978.44|7978.44|7977.59|7977.59|0
1729002800000|2024-10-15 14:33:20|7938.95|7938.95|7938.95|7938.95|7938.95|7938.95|7938.95|7938.95|0
1728993760000|2024-10-15 12:02:40|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|0
1729002810000|2024-10-15 14:33:30|7938.64|7938.64|7940.7|7940.7|7940.7|7940.7|7938.64|7938.64|0
1728993780000|2024-10-15 12:03:00|7978.73|7978.73|7978.86|7978.86|7978.86|7978.86|7978.73|7978.73|0
1729002820000|2024-10-15 14:33:40|7939.95|7939.95|7939|7939|7939.95|7939.95|7939|7939|0
1728993790000|2024-10-15 12:03:10|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|0
1729002830000|2024-10-15 14:33:50|7938.68|7938.68|7938.81|7938.81|7938.81|7938.81|7938.68|7938.68|0
1728993800000|2024-10-15 12:03:20|7979.16|7979.16|7978.69|7978.69|7979.33|7979.33|7978.69|7978.69|0
1729002840000|2024-10-15 14:34:00|7938.17|7938.17|7938.17|7938.17|7938.17|7938.17|7938.17|7938.17|0
1728993820000|2024-10-15 12:03:40|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|0
1729002850000|2024-10-15 14:34:10|7938.59|7938.59|7934.64|7934.64|7938.59|7938.59|7934.64|7934.64|0
1728993840000|2024-10-15 12:04:00|7976.48|7976.48|7975.84|7975.84|7976.61|7976.61|7975.84|7975.84|0
1729002860000|2024-10-15 14:34:20|7934.43|7934.43|7930.3|7930.3|7934.43|7934.43|7930.3|7930.3|0
1728993850000|2024-10-15 12:04:10|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|0
1729002870000|2024-10-15 14:34:30|7930.09|7930.09|7930.23|7930.23|7930.23|7930.23|7930.09|7930.09|0
1728993860000|2024-10-15 12:04:20|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|0
1729002880000|2024-10-15 14:34:40|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.68|7929.68|0
1728993890000|2024-10-15 12:04:50|7974.81|7974.81|7974.81|7974.81|7974.81|7974.81|7974.81|7974.81|0
1729002890000|2024-10-15 14:34:50|7929.68|7929.68|7931.14|7931.14|7931.14|7931.14|7929.68|7929.68|0
1728993950000|2024-10-15 12:05:50|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1729002900000|2024-10-15 14:35:00|7930.02|7930.02|7927.52|7927.52|7930.02|7930.02|7927.52|7927.52|0
1728993990000|2024-10-15 12:06:30|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|0
1729002910000|2024-10-15 14:35:10|7927.65|7927.65|7927.87|7927.87|7927.87|7927.87|7927.65|7927.65|0
1728994000000|2024-10-15 12:06:40|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|0
1729002920000|2024-10-15 14:35:20|7928.08|7928.08|7929.46|7929.46|7929.46|7929.46|7928.08|7928.08|0
1728994030000|2024-10-15 12:07:10|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|0
1729002930000|2024-10-15 14:35:30|7930.1|7930.1|7929.42|7929.42|7930.1|7930.1|7929.42|7929.42|0
1728994040000|2024-10-15 12:07:20|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|0
1729002940000|2024-10-15 14:35:40|7929.54|7929.54|7929.92|7929.92|7930.29|7930.29|7929.54|7929.54|0
1728994120000|2024-10-15 12:08:40|7974.95|7974.95|7974.95|7974.95|7974.95|7974.95|7974.95|7974.95|0
1729002950000|2024-10-15 14:35:50|7931.2|7931.2|7931.45|7931.45|7931.45|7931.45|7931.2|7931.2|0
1728994130000|2024-10-15 12:08:50|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|0
1729002960000|2024-10-15 14:36:00|7931.02|7931.02|7930.13|7930.13|7931.02|7931.02|7930.13|7930.13|0
1728994140000|2024-10-15 12:09:00|7974.26|7974.26|7973.72|7973.72|7974.26|7974.26|7973.72|7973.72|0
1729002970000|2024-10-15 14:36:10|7929.78|7929.78|7927.64|7927.64|7929.78|7929.78|7927.64|7927.64|0
1728994170000|2024-10-15 12:09:30|7974.13|7974.13|7973.72|7973.72|7974.13|7974.13|7973.72|7973.72|0
1729002980000|2024-10-15 14:36:20|7927.76|7927.76|7925.39|7925.39|7927.76|7927.76|7925.01|7925.01|0
1728994180000|2024-10-15 12:09:40|7973.9|7973.9|7973.9|7973.9|7973.9|7973.9|7973.9|7973.9|0
1729002990000|2024-10-15 14:36:30|7925.26|7925.26|7926.69|7926.69|7926.69|7926.69|7925.26|7925.26|0
1728994210000|2024-10-15 12:10:10|7974.54|7974.54|7974.54|7974.54|7974.54|7974.54|7974.54|7974.54|0
1729003000000|2024-10-15 14:36:40|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|0
1728994260000|2024-10-15 12:11:00|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|0
1729003010000|2024-10-15 14:36:50|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|0
1728994280000|2024-10-15 12:11:20|7975.4|7975.4|7978.14|7978.14|7978.14|7978.14|7975.4|7975.4|0
1729003020000|2024-10-15 14:37:00|7925|7925|7925.54|7925.54|7925.54|7925.54|7925|7925|0
1728994290000|2024-10-15 12:11:30|7977.76|7977.76|7977.63|7977.63|7977.76|7977.76|7977.63|7977.63|0
1729003040000|2024-10-15 14:37:20|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|0
1728994300000|2024-10-15 12:11:40|7978.14|7978.14|7978.39|7978.39|7978.51|7978.51|7978.14|7978.14|0
1729003050000|2024-10-15 14:37:30|7925.94|7925.94|7925.7|7925.7|7925.94|7925.94|7925.38|7925.38|0
1728994340000|2024-10-15 12:12:20|7978.26|7978.26|7978.01|7978.01|7978.26|7978.26|7978.01|7978.01|0
1729003060000|2024-10-15 14:37:40|7923.21|7923.21|7923.21|7923.21|7923.21|7923.21|7923.21|7923.21|0
1728994360000|2024-10-15 12:12:40|7977.45|7977.45|7977.89|7977.89|7977.89|7977.89|7977.33|7977.33|0
1729003070000|2024-10-15 14:37:50|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|0
1728994370000|2024-10-15 12:12:50|7978.45|7978.45|7978.07|7978.07|7978.45|7978.45|7978.07|7978.07|0
1729003080000|2024-10-15 14:38:00|7921.21|7921.21|7921.32|7921.32|7921.77|7921.77|7921.21|7921.21|0
1728994400000|2024-10-15 12:13:20|7978.97|7978.97|7979.83|7979.83|7979.83|7979.83|7978.97|7978.97|0
1729003090000|2024-10-15 14:38:10|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|0
1728994410000|2024-10-15 12:13:30|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1729003100000|2024-10-15 14:38:20|7919.77|7919.77|7921.5|7921.5|7921.5|7921.5|7919.77|7919.77|0
1728994440000|2024-10-15 12:14:00|7979.61|7979.61|7979.83|7979.83|7979.83|7979.83|7979.61|7979.61|0
1729003110000|2024-10-15 14:38:30|7922.06|7922.06|7922.7|7922.7|7923.83|7923.83|7922.06|7922.06|0
1728994450000|2024-10-15 12:14:10|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|0
1729003120000|2024-10-15 14:38:40|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|0
1728994510000|2024-10-15 12:15:10|7979.6|7979.6|7979.68|7979.68|7979.68|7979.68|7979.6|7979.6|0
1729003130000|2024-10-15 14:38:50|7921.64|7921.64|7921.02|7921.02|7922.1|7922.1|7920.89|7920.89|0
1728994530000|2024-10-15 12:15:30|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|0
1729003150000|2024-10-15 14:39:10|7922.08|7922.08|7921.58|7921.58|7922.08|7922.08|7921.58|7921.58|0
1728994580000|2024-10-15 12:16:20|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|0
1729003160000|2024-10-15 14:39:20|7921.02|7921.02|7918.97|7918.97|7921.02|7921.02|7918.97|7918.97|0
1728994600000|2024-10-15 12:16:40|7980.06|7980.06|7980.29|7980.29|7980.29|7980.29|7980.06|7980.06|0
1729003170000|2024-10-15 14:39:30|7919.42|7919.42|7919.64|7919.64|7919.64|7919.64|7919.42|7919.42|0
1728994610000|2024-10-15 12:16:50|7980.6|7980.6|7981.1|7981.1|7981.1|7981.1|7980.6|7980.6|0
1729003180000|2024-10-15 14:39:40|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|7919.9|7919.9|0
1728994620000|2024-10-15 12:17:00|7981.33|7981.33|7984.01|7984.01|7984.01|7984.01|7981.33|7981.33|0
1729003200000|2024-10-15 14:40:00|7919.48|7919.48|7915.63|7915.63|7919.48|7919.48|7915.63|7915.63|0
1728994630000|2024-10-15 12:17:10|7983.69|7983.69|7983.47|7983.47|7983.69|7983.69|7983.47|7983.47|0
1729003210000|2024-10-15 14:40:10|7916.19|7916.19|7915.5|7915.5|7916.43|7916.43|7914.94|7914.94|0
1728994640000|2024-10-15 12:17:20|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|0
1729003220000|2024-10-15 14:40:20|7916.7|7916.7|7916.99|7916.99|7917.07|7917.07|7916.22|7916.22|0
1728994680000|2024-10-15 12:18:00|7983.82|7983.82|7983.34|7983.34|7983.82|7983.82|7983.18|7983.18|0
1729003230000|2024-10-15 14:40:30|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|0
1728994690000|2024-10-15 12:18:10|7982.89|7982.89|7982.65|7982.65|7982.89|7982.89|7982.51|7982.51|0
1729003250000|2024-10-15 14:40:50|7916.01|7916.01|7917.29|7917.29|7917.29|7917.29|7916.01|7916.01|0
1728994760000|2024-10-15 12:19:20|7982.01|7982.01|7980.89|7980.89|7982.01|7982.01|7980.89|7980.89|0
1729003260000|2024-10-15 14:41:00|7917.92|7917.92|7917.19|7917.19|7918.29|7918.29|7917.19|7917.19|0
1728994770000|2024-10-15 12:19:30|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|0
1729003270000|2024-10-15 14:41:10|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|0
1728994790000|2024-10-15 12:19:50|7979.62|7979.62|7980.26|7980.26|7980.26|7980.26|7979.62|7979.62|0
1729003280000|2024-10-15 14:41:20|7917.98|7917.98|7922.17|7922.17|7922.17|7922.17|7917.66|7917.66|0
1728994800000|2024-10-15 12:20:00|7979.94|7979.94|7980.36|7980.36|7980.5|7980.5|7979.94|7979.94|0
1729003290000|2024-10-15 14:41:30|7923.02|7923.02|7924.06|7924.06|7924.06|7924.06|7923.02|7923.02|0
1728994810000|2024-10-15 12:20:10|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|0
1729003300000|2024-10-15 14:41:40|7924.31|7924.31|7924.56|7924.56|7924.68|7924.68|7924.31|7924.31|0
1728994830000|2024-10-15 12:20:30|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|7980.26|0
1729003310000|2024-10-15 14:41:50|7924.69|7924.69|7924.69|7924.69|7924.69|7924.69|7924.69|7924.69|0
1728994840000|2024-10-15 12:20:40|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|0
1729003320000|2024-10-15 14:42:00|7925.33|7925.33|7925.17|7925.17|7925.33|7925.33|7925.01|7925.01|0
1728994860000|2024-10-15 12:21:00|7980.65|7980.65|7981.09|7981.09|7981.09|7981.09|7980.65|7980.65|0
1729003330000|2024-10-15 14:42:10|7925.73|7925.73|7928.03|7928.03|7928.03|7928.03|7925.73|7925.73|0
1728994900000|2024-10-15 12:21:40|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|0
1729003340000|2024-10-15 14:42:20|7927.47|7927.47|7928.12|7928.12|7928.12|7928.12|7927.47|7927.47|0
1728994910000|2024-10-15 12:21:50|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|0
1729003350000|2024-10-15 14:42:30|7927.98|7927.98|7928.54|7928.54|7929.1|7929.1|7927.98|7927.98|0
1728994940000|2024-10-15 12:22:20|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|0
1729003360000|2024-10-15 14:42:40|7929.44|7929.44|7931.06|7931.06|7931.39|7931.39|7929.44|7929.44|0
1728994950000|2024-10-15 12:22:30|7979.14|7979.14|7978.5|7978.5|7979.14|7979.14|7978.5|7978.5|0
1729003370000|2024-10-15 14:42:50|7931.6|7931.6|7931.27|7931.27|7931.6|7931.6|7931.06|7931.06|0
1728994960000|2024-10-15 12:22:40|7978.71|7978.71|7978.5|7978.5|7978.71|7978.71|7978.5|7978.5|0
1729003380000|2024-10-15 14:43:00|7929.99|7929.99|7932.87|7932.87|7933.56|7933.56|7929.99|7929.99|0
1728995060000|2024-10-15 12:24:20|7978.77|7978.77|7978.45|7978.45|7978.9|7978.9|7978.45|7978.45|0
1729003390000|2024-10-15 14:43:10|7932.45|7932.45|7930.7|7930.7|7932.45|7932.45|7930.69|7930.69|0
1728995070000|2024-10-15 12:24:30|7978.3|7978.3|7977.04|7977.04|7978.3|7978.3|7977.04|7977.04|0
1729003410000|2024-10-15 14:43:30|7930.45|7930.45|7929.76|7929.76|7930.7|7930.7|7929.76|7929.76|0
1728995080000|2024-10-15 12:24:40|7976.91|7976.91|7974.11|7974.11|7976.91|7976.91|7974.11|7974.11|0
1729003420000|2024-10-15 14:43:40|7930.32|7930.32|7932.25|7932.25|7932.63|7932.63|7930.32|7930.32|0
1728995090000|2024-10-15 12:24:50|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1729003430000|2024-10-15 14:43:50|7932.75|7932.75|7932.5|7932.5|7932.75|7932.75|7932.5|7932.5|0
1728995100000|2024-10-15 12:25:00|7973.28|7973.28|7972.16|7972.16|7973.28|7973.28|7972.16|7972.16|0
1729003440000|2024-10-15 14:44:00|7932.64|7932.64|7933.54|7933.54|7933.54|7933.54|7932.64|7932.64|0
1728995110000|2024-10-15 12:25:10|7972.72|7972.72|7973.03|7973.03|7973.03|7973.03|7972.72|7972.72|0
1729003450000|2024-10-15 14:44:10|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|0
1728995120000|2024-10-15 12:25:20|7973.31|7973.31|7973.45|7973.45|7973.45|7973.45|7973.31|7973.31|0
1729003460000|2024-10-15 14:44:20|7932.12|7932.12|7931.74|7931.74|7932.12|7932.12|7931.24|7931.24|0
1728995130000|2024-10-15 12:25:30|7972.81|7972.81|7972.17|7972.17|7972.81|7972.81|7972.17|7972.17|0
1729003470000|2024-10-15 14:44:30|7930.88|7930.88|7931.26|7931.26|7931.26|7931.26|7930.88|7930.88|0
1728995150000|2024-10-15 12:25:50|7972.49|7972.49|7972.62|7972.62|7972.62|7972.62|7972.49|7972.49|0
1729003480000|2024-10-15 14:44:40|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|0
1728995190000|2024-10-15 12:26:30|7972.85|7972.85|7972.71|7972.71|7972.85|7972.85|7972.71|7972.71|0
1729003490000|2024-10-15 14:44:50|7931.26|7931.26|7934.07|7934.07|7934.72|7934.72|7931.26|7931.26|0
1728995200000|2024-10-15 12:26:40|7972.94|7972.94|7974|7974|7974|7974|7972.94|7972.94|0
1729003500000|2024-10-15 14:45:00|7933.7|7933.7|7933.92|7933.92|7933.92|7933.92|7933.7|7933.7|0
1728995220000|2024-10-15 12:27:00|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|0
1729003510000|2024-10-15 14:45:10|7933.07|7933.07|7932.24|7932.24|7933.07|7933.07|7932.22|7932.22|0
1728995240000|2024-10-15 12:27:20|7973.02|7973.02|7973.16|7973.16|7973.16|7973.16|7973.02|7973.02|0
1729003520000|2024-10-15 14:45:20|7932.49|7932.49|7932.24|7932.24|7932.61|7932.61|7932.24|7932.24|0
1728995270000|2024-10-15 12:27:50|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1729003530000|2024-10-15 14:45:30|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|0
1728995280000|2024-10-15 12:28:00|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|0
1729003540000|2024-10-15 14:45:40|7934.07|7934.07|7934.19|7934.19|7934.19|7934.19|7934.07|7934.07|0
1728995320000|2024-10-15 12:28:40|7973.62|7973.62|7973.5|7973.5|7973.62|7973.62|7973.5|7973.5|0
1729003550000|2024-10-15 14:45:50|7934.62|7934.62|7935.04|7935.04|7935.04|7935.04|7933.98|7933.98|0
1728995340000|2024-10-15 12:29:00|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|0
1729003570000|2024-10-15 14:46:10|7935.85|7935.85|7936.49|7936.49|7936.49|7936.49|7935.85|7935.85|0
1728995370000|2024-10-15 12:29:30|7973.06|7973.06|7974.61|7974.61|7974.61|7974.61|7973.06|7973.06|0
1729003590000|2024-10-15 14:46:30|7936.94|7936.94|7938.37|7938.37|7938.37|7938.37|7936.94|7936.94|0
1728995380000|2024-10-15 12:29:40|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|0
1729003600000|2024-10-15 14:46:40|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|0
1728995390000|2024-10-15 12:29:50|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|0
1729003610000|2024-10-15 14:46:50|7938.37|7938.37|7940.19|7940.19|7940.19|7940.19|7938.37|7938.37|0
1728995400000|2024-10-15 12:30:00|7973.99|7973.99|7973.65|7973.65|7973.99|7973.99|7973.43|7973.43|0
1729003620000|2024-10-15 14:47:00|7940.32|7940.32|7940.33|7940.33|7941.04|7941.04|7939.92|7939.92|0
1728995410000|2024-10-15 12:30:10|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|0
1729003640000|2024-10-15 14:47:20|7939.79|7939.79|7939.82|7939.82|7940.73|7940.73|7939.79|7939.79|0
1728995430000|2024-10-15 12:30:30|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|0
1729003650000|2024-10-15 14:47:30|7939.5|7939.5|7939.54|7939.54|7939.86|7939.86|7939.1|7939.1|0
1728995460000|2024-10-15 12:31:00|7974|7974|7974|7974|7974|7974|7974|7974|0
1729003660000|2024-10-15 14:47:40|7939.32|7939.32|7939.88|7939.88|7939.88|7939.88|7939.32|7939.32|0
1728995530000|2024-10-15 12:32:10|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|0
1729003670000|2024-10-15 14:47:50|7939.38|7939.38|7940.01|7940.01|7940.01|7940.01|7939.38|7939.38|0
1728995540000|2024-10-15 12:32:20|7971.86|7971.86|7972|7972|7972|7972|7971.86|7971.86|0
1729003680000|2024-10-15 14:48:00|7940.28|7940.28|7939.65|7939.65|7940.28|7940.28|7939.65|7939.65|0
1728995550000|2024-10-15 12:32:30|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|0
1729003690000|2024-10-15 14:48:10|7940.21|7940.21|7940.88|7940.88|7940.88|7940.88|7940.21|7940.21|0
1728995560000|2024-10-15 12:32:40|7972.42|7972.42|7971.98|7971.98|7972.42|7972.42|7971.98|7971.98|0
1729003700000|2024-10-15 14:48:20|7940.67|7940.67|7940.67|7940.67|7940.67|7940.67|7940.67|7940.67|0
1728995610000|2024-10-15 12:33:30|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|0
1729003710000|2024-10-15 14:48:30|7940.11|7940.11|7940.67|7940.67|7940.67|7940.67|7940.11|7940.11|0
1728995640000|2024-10-15 12:34:00|7970.96|7970.96|7971.52|7971.52|7971.52|7971.52|7970.96|7970.96|0
1729003720000|2024-10-15 14:48:40|7940.03|7940.03|7938.39|7938.39|7940.03|7940.03|7938.39|7938.39|0
1728995700000|2024-10-15 12:35:00|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|0
1729003730000|2024-10-15 14:48:50|7938.32|7938.32|7937.98|7937.98|7938.32|7938.32|7937.98|7937.98|0
1728995720000|2024-10-15 12:35:20|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|0
1729003740000|2024-10-15 14:49:00|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|7938.36|7938.36|0
1728995840000|2024-10-15 12:37:20|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|0
1729003750000|2024-10-15 14:49:10|7938.48|7938.48|7942.99|7942.99|7942.99|7942.99|7938.48|7938.48|0
1728995850000|2024-10-15 12:37:30|7971|7971|7971|7971|7971|7971|7971|7971|0
1729003760000|2024-10-15 14:49:20|7942.86|7942.86|7945.76|7945.76|7945.76|7945.76|7942.86|7942.86|0
1728995860000|2024-10-15 12:37:40|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|0
1729003770000|2024-10-15 14:49:30|7945.45|7945.45|7945.45|7945.45|7945.45|7945.45|7945.45|7945.45|0
1728995880000|2024-10-15 12:38:00|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|0
1729003780000|2024-10-15 14:49:40|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|0
1728995890000|2024-10-15 12:38:10|7970.66|7970.66|7970.41|7970.41|7970.66|7970.66|7970.41|7970.41|0
1729003810000|2024-10-15 14:50:10|7945.06|7945.06|7945.35|7945.35|7945.77|7945.77|7944.42|7944.42|0
1728995920000|2024-10-15 12:38:40|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|0
1729003830000|2024-10-15 14:50:30|7946.06|7946.06|7946.99|7946.99|7946.99|7946.99|7945.79|7945.79|0
1728995950000|2024-10-15 12:39:10|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|0
1729003860000|2024-10-15 14:51:00|7946.56|7946.56|7942.84|7942.84|7946.56|7946.56|7942.82|7942.82|0
1728995960000|2024-10-15 12:39:20|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|0
1729003870000|2024-10-15 14:51:10|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|0
1728995970000|2024-10-15 12:39:30|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1729003880000|2024-10-15 14:51:20|7943.22|7943.22|7940.95|7940.95|7943.22|7943.22|7940.95|7940.95|0
1728995990000|2024-10-15 12:39:50|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|0
1729003890000|2024-10-15 14:51:30|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|0
1728996040000|2024-10-15 12:40:40|7972.53|7972.53|7971.64|7971.64|7972.53|7972.53|7971.64|7971.64|0
1729003900000|2024-10-15 14:51:40|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|0
1728996050000|2024-10-15 12:40:50|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|0
1729003910000|2024-10-15 14:51:50|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|0
1728996110000|2024-10-15 12:41:50|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1729003920000|2024-10-15 14:52:00|7941.54|7941.54|7938.05|7938.05|7941.54|7941.54|7937.92|7937.92|0
1728996150000|2024-10-15 12:42:30|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|0
1729003930000|2024-10-15 14:52:10|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|0
1728996180000|2024-10-15 12:43:00|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|0
1729003940000|2024-10-15 14:52:20|7937.6|7937.6|7938.32|7938.32|7938.32|7938.32|7936.93|7936.93|0
1728996210000|2024-10-15 12:43:30|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|0
1729003950000|2024-10-15 14:52:30|7937.89|7937.89|7936.94|7936.94|7937.89|7937.89|7936.69|7936.69|0
1728996230000|2024-10-15 12:43:50|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1729003960000|2024-10-15 14:52:40|7937.08|7937.08|7939.42|7939.42|7939.42|7939.42|7937.04|7937.04|0
1728996240000|2024-10-15 12:44:00|7968.74|7968.74|7969.38|7969.38|7969.38|7969.38|7968.74|7968.74|0
1729003970000|2024-10-15 14:52:50|7938.14|7938.14|7940.11|7940.11|7940.11|7940.11|7938.14|7938.14|0
1728996250000|2024-10-15 12:44:10|7968.53|7968.53|7968.53|7968.53|7968.53|7968.53|7968.53|7968.53|0
1729003980000|2024-10-15 14:53:00|7940.49|7940.49|7940.49|7940.49|7940.49|7940.49|7940.49|7940.49|0
1728996260000|2024-10-15 12:44:20|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|0
1729003990000|2024-10-15 14:53:10|7940.71|7940.71|7942.18|7942.18|7942.18|7942.18|7940.44|7940.44|0
1728996280000|2024-10-15 12:44:40|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|0
1729004000000|2024-10-15 14:53:20|7942.74|7942.74|7943.06|7943.06|7943.06|7943.06|7942.62|7942.62|0
1728996290000|2024-10-15 12:44:50|7968.96|7968.96|7969.47|7969.47|7969.47|7969.47|7968.96|7968.96|0
1729004010000|2024-10-15 14:53:30|7943.29|7943.29|7943.56|7943.56|7943.56|7943.56|7943.29|7943.29|0
1728996300000|2024-10-15 12:45:00|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|0
1729004020000|2024-10-15 14:53:40|7944.83|7944.83|7946.11|7946.11|7946.11|7946.11|7944.83|7944.83|0
1728996310000|2024-10-15 12:45:10|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|0
1729004030000|2024-10-15 14:53:50|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|0
1728996360000|2024-10-15 12:46:00|7969.82|7969.82|7970.05|7970.05|7970.05|7970.05|7969.82|7969.82|0
1729004040000|2024-10-15 14:54:00|7945.52|7945.52|7945.97|7945.97|7945.97|7945.97|7945.52|7945.52|0
1728996380000|2024-10-15 12:46:20|7970.68|7970.68|7970.9|7970.9|7970.9|7970.9|7970.68|7970.68|0
1729004070000|2024-10-15 14:54:30|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|0
1728996390000|2024-10-15 12:46:30|7971.04|7971.04|7971.68|7971.68|7971.68|7971.68|7971.04|7971.04|0
1729004080000|2024-10-15 14:54:40|7945.72|7945.72|7945.6|7945.6|7945.87|7945.87|7945.44|7945.44|0
1728996400000|2024-10-15 12:46:40|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|0
1729004090000|2024-10-15 14:54:50|7945.85|7945.85|7945.98|7945.98|7945.98|7945.98|7945.85|7945.85|0
1728996440000|2024-10-15 12:47:20|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|0
1729004100000|2024-10-15 14:55:00|7947.04|7947.04|7947.29|7947.29|7947.29|7947.29|7947.04|7947.04|0
1728996450000|2024-10-15 12:47:30|7973.32|7973.32|7972.84|7972.84|7973.32|7973.32|7972.76|7972.76|0
1729004110000|2024-10-15 14:55:10|7947.74|7947.74|7948.08|7948.08|7948.08|7948.08|7947.74|7947.74|0
1728996460000|2024-10-15 12:47:40|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|0
1729004120000|2024-10-15 14:55:20|7949.2|7949.2|7949.41|7949.41|7949.41|7949.41|7949.2|7949.2|0
1728996470000|2024-10-15 12:47:50|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|0
1729004130000|2024-10-15 14:55:30|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|0
1728996490000|2024-10-15 12:48:10|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|0
1729004140000|2024-10-15 14:55:40|7949.26|7949.26|7950.99|7950.99|7950.99|7950.99|7949.26|7949.26|0
1728996510000|2024-10-15 12:48:30|7972.16|7972.16|7971.52|7971.52|7972.16|7972.16|7971.52|7971.52|0
1729004150000|2024-10-15 14:55:50|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|0
1728996540000|2024-10-15 12:49:00|7970.4|7970.4|7970.09|7970.09|7970.4|7970.4|7970.09|7970.09|0
1729004160000|2024-10-15 14:56:00|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|0
1728996570000|2024-10-15 12:49:30|7970.73|7970.73|7970.73|7970.73|7970.73|7970.73|7970.73|7970.73|0
1729004170000|2024-10-15 14:56:10|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|0
1728996580000|2024-10-15 12:49:40|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7970.98|7970.98|0
1729004180000|2024-10-15 14:56:20|7952.06|7952.06|7951.93|7951.93|7952.06|7952.06|7951.93|7951.93|0
1728996590000|2024-10-15 12:49:50|7971.15|7971.15|7971.79|7971.79|7971.79|7971.79|7971.15|7971.15|0
1729004190000|2024-10-15 14:56:30|7952.47|7952.47|7953.07|7953.07|7953.14|7953.14|7952.47|7952.47|0
1728996600000|2024-10-15 12:50:00|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|0
1729004200000|2024-10-15 14:56:40|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|0
1728996640000|2024-10-15 12:50:40|7970.84|7970.84|7970.2|7970.2|7970.84|7970.84|7970.2|7970.2|0
1729004210000|2024-10-15 14:56:50|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|0
1728996650000|2024-10-15 12:50:50|7969.56|7969.56|7969.95|7969.95|7970.2|7970.2|7969.56|7969.56|0
1729004240000|2024-10-15 14:57:20|7953.81|7953.81|7953.49|7953.49|7953.81|7953.81|7953.49|7953.49|0
1728996660000|2024-10-15 12:51:00|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|0
1729004250000|2024-10-15 14:57:30|7952.96|7952.96|7951.6|7951.6|7952.96|7952.96|7951.6|7951.6|0
1728996670000|2024-10-15 12:51:10|7969.37|7969.37|7969.08|7969.08|7969.37|7969.37|7969.08|7969.08|0
1729004260000|2024-10-15 14:57:40|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|0
1728996700000|2024-10-15 12:51:40|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|0
1729004270000|2024-10-15 14:57:50|7951.08|7951.08|7947.71|7947.71|7951.08|7951.08|7947.71|7947.71|0
1728996770000|2024-10-15 12:52:50|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|0
1729004280000|2024-10-15 14:58:00|7947.92|7947.92|7947.22|7947.22|7947.92|7947.92|7947.22|7947.22|0
1728996780000|2024-10-15 12:53:00|7969.83|7969.83|7969.69|7969.69|7970.25|7970.25|7969.69|7969.69|0
1729004290000|2024-10-15 14:58:10|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|0
1728996790000|2024-10-15 12:53:10|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|0
1729004300000|2024-10-15 14:58:20|7947.69|7947.69|7947.31|7947.31|7947.69|7947.69|7947.31|7947.31|0
1728996800000|2024-10-15 12:53:20|7967.64|7967.64|7967.52|7967.52|7967.64|7967.64|7967.52|7967.52|0
1729004310000|2024-10-15 14:58:30|7946.75|7946.75|7947.03|7947.03|7947.45|7947.45|7946.75|7946.75|0
1728996810000|2024-10-15 12:53:30|7966.88|7966.88|7966.43|7966.43|7966.88|7966.88|7966.43|7966.43|0
1729004320000|2024-10-15 14:58:40|7946.71|7946.71|7946.71|7946.71|7946.71|7946.71|7946.71|7946.71|0
1728996820000|2024-10-15 12:53:40|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|0
1729004330000|2024-10-15 14:58:50|7946.55|7946.55|7947.12|7947.12|7947.12|7947.12|7946.55|7946.55|0
1728996840000|2024-10-15 12:54:00|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|0
1729004340000|2024-10-15 14:59:00|7947.37|7947.37|7946.93|7946.93|7947.37|7947.37|7946.81|7946.81|0
1728996850000|2024-10-15 12:54:10|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|0
1729004350000|2024-10-15 14:59:10|7946.81|7946.81|7948.64|7948.64|7948.64|7948.64|7946.81|7946.81|0
1728996860000|2024-10-15 12:54:20|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|0
1729004360000|2024-10-15 14:59:20|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.65|7948.65|0
1728996870000|2024-10-15 12:54:30|7964.18|7964.18|7963.54|7963.54|7964.18|7964.18|7963.54|7963.54|0
1729004370000|2024-10-15 14:59:30|7949.31|7949.31|7949.1|7949.1|7949.31|7949.31|7949.1|7949.1|0
1728996900000|2024-10-15 12:55:00|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|0
1729004380000|2024-10-15 14:59:40|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|0
1728996910000|2024-10-15 12:55:10|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|0
1729004390000|2024-10-15 14:59:50|7948.84|7948.84|7949.27|7949.27|7949.27|7949.27|7948.84|7948.84|0
1728996920000|2024-10-15 12:55:20|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|0
1729004400000|2024-10-15 15:00:00|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|0
1728996950000|2024-10-15 12:55:50|7963.09|7963.09|7963.94|7963.94|7963.94|7963.94|7963.09|7963.09|0
1729004410000|2024-10-15 15:00:10|7949.17|7949.17|7949.6|7949.6|7949.81|7949.81|7949.17|7949.17|0
1728996970000|2024-10-15 12:56:10|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|0
1729004420000|2024-10-15 15:00:20|7949.17|7949.17|7949.3|7949.3|7949.3|7949.3|7949.17|7949.17|0
1728996980000|2024-10-15 12:56:20|7964.82|7964.82|7965.75|7965.75|7965.75|7965.75|7964.07|7964.07|0
1729004430000|2024-10-15 15:00:30|7949.17|7949.17|7949.3|7949.3|7949.3|7949.3|7949.17|7949.17|0
1728996990000|2024-10-15 12:56:30|7965.19|7965.19|7965.67|7965.67|7965.67|7965.67|7965.19|7965.19|0
1729004440000|2024-10-15 15:00:40|7949.42|7949.42|7948.79|7948.79|7949.42|7949.42|7948.79|7948.79|0
1728997010000|2024-10-15 12:56:50|7965.03|7965.03|7964.39|7964.39|7965.03|7965.03|7964.39|7964.39|0
1729004450000|2024-10-15 15:00:50|7948.66|7948.66|7948.66|7948.66|7948.66|7948.66|7948.66|7948.66|0
1728997030000|2024-10-15 12:57:10|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|0
1729004460000|2024-10-15 15:01:00|7949.22|7949.22|7950.98|7950.98|7950.98|7950.98|7949.01|7949.01|0
1728997050000|2024-10-15 12:57:30|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|0
1729004470000|2024-10-15 15:01:10|7951.62|7951.62|7952.22|7952.22|7952.22|7952.22|7951.62|7951.62|0
1728997060000|2024-10-15 12:57:40|7964.47|7964.47|7964.35|7964.35|7964.47|7964.47|7964.35|7964.35|0
1729004480000|2024-10-15 15:01:20|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|0
1728997070000|2024-10-15 12:57:50|7964.77|7964.77|7964.35|7964.35|7964.77|7964.77|7964.35|7964.35|0
1729004490000|2024-10-15 15:01:30|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|0
1728997140000|2024-10-15 12:59:00|7964.99|7964.99|7965.4|7965.4|7965.53|7965.53|7964.99|7964.99|0
1729004510000|2024-10-15 15:01:50|7952.8|7952.8|7953.79|7953.79|7953.79|7953.79|7952.8|7952.8|0
1728997150000|2024-10-15 12:59:10|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|0
1729004520000|2024-10-15 15:02:00|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|0
1728997170000|2024-10-15 12:59:30|7964.13|7964.13|7963.91|7963.91|7964.13|7964.13|7963.91|7963.91|0
1729004530000|2024-10-15 15:02:10|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|0
1728997180000|2024-10-15 12:59:40|7964.22|7964.22|7964.9|7964.9|7964.9|7964.9|7964.22|7964.22|0
1729004540000|2024-10-15 15:02:20|7953.91|7953.91|7952.69|7952.69|7953.91|7953.91|7952|7952|0
1728997200000|2024-10-15 13:00:00|7965.54|7965.54|7965.28|7965.28|7965.54|7965.54|7965.28|7965.28|0
1729004550000|2024-10-15 15:02:30|7953.32|7953.32|7953.24|7953.24|7953.32|7953.32|7953.11|7953.11|0
1728997210000|2024-10-15 13:00:10|7965.92|7965.92|7965.92|7965.92|7965.92|7965.92|7965.92|7965.92|0
1729004560000|2024-10-15 15:02:40|7953.8|7953.8|7956.37|7956.37|7956.37|7956.37|7953.8|7953.8|0
1728997220000|2024-10-15 13:00:20|7966.33|7966.33|7965.62|7965.62|7966.33|7966.33|7965.2|7965.2|0
1729004570000|2024-10-15 15:02:50|7954.69|7954.69|7954.26|7954.26|7954.69|7954.69|7954.26|7954.26|0
1728997230000|2024-10-15 13:00:30|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|0
1729004580000|2024-10-15 15:03:00|7954.39|7954.39|7954.02|7954.02|7954.66|7954.66|7953.81|7953.81|0
1728997250000|2024-10-15 13:00:50|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7964.86|7964.86|0
1729004590000|2024-10-15 15:03:10|7954.23|7954.23|7953.84|7953.84|7954.23|7954.23|7953.77|7953.77|0
1728997260000|2024-10-15 13:01:00|7965.62|7965.62|7965.4|7965.4|7965.62|7965.62|7965.4|7965.4|0
1729004600000|2024-10-15 15:03:20|7954.06|7954.06|7954.97|7954.97|7954.97|7954.97|7954.06|7954.06|0
1728997270000|2024-10-15 13:01:10|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|0
1729004610000|2024-10-15 15:03:30|7955.6|7955.6|7957.01|7957.01|7957.01|7957.01|7955.6|7955.6|0
1728997280000|2024-10-15 13:01:20|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|0
1729004620000|2024-10-15 15:03:40|7957.13|7957.13|7957.99|7957.99|7957.99|7957.99|7956.87|7956.87|0
1728997290000|2024-10-15 13:01:30|7965.6|7965.6|7964.48|7964.48|7965.6|7965.6|7964.48|7964.48|0
1729004640000|2024-10-15 15:04:00|7956.87|7956.87|7956.11|7956.11|7956.87|7956.87|7956.11|7956.11|0
1728997300000|2024-10-15 13:01:40|7963.39|7963.39|7962.83|7962.83|7963.39|7963.39|7962.83|7962.83|0
1729004650000|2024-10-15 15:04:10|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|0
1728997310000|2024-10-15 13:01:50|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|0
1729004660000|2024-10-15 15:04:20|7956.83|7956.83|7956.69|7956.69|7956.83|7956.83|7956.69|7956.69|0
1728997320000|2024-10-15 13:02:00|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|0
1729004670000|2024-10-15 15:04:30|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1728997330000|2024-10-15 13:02:10|7962.01|7962.01|7962.65|7962.65|7962.65|7962.65|7962.01|7962.01|0
1729004680000|2024-10-15 15:04:40|7955.49|7955.49|7955.61|7955.61|7955.61|7955.61|7955.49|7955.49|0
1728997340000|2024-10-15 13:02:20|7962.87|7962.87|7963.1|7963.1|7963.1|7963.1|7962.87|7962.87|0
1729004690000|2024-10-15 15:04:50|7955.49|7955.49|7955.88|7955.88|7955.88|7955.88|7955.49|7955.49|0
1728997370000|2024-10-15 13:02:50|7962.89|7962.89|7963.1|7963.1|7963.1|7963.1|7962.67|7962.67|0
1729004700000|2024-10-15 15:05:00|7955.62|7955.62|7956.75|7956.75|7956.75|7956.75|7955.62|7955.62|0
1728997390000|2024-10-15 13:03:10|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|0
1729004710000|2024-10-15 15:05:10|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|0
1728997410000|2024-10-15 13:03:30|7962.4|7962.4|7962.4|7962.4|7962.96|7962.96|7962.4|7962.4|0
1729004720000|2024-10-15 15:05:20|7956.05|7956.05|7956.27|7956.27|7956.27|7956.27|7955.82|7955.82|0
1728997430000|2024-10-15 13:03:50|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|0
1729004740000|2024-10-15 15:05:40|7956.13|7956.13|7956.27|7956.27|7956.27|7956.27|7956.13|7956.13|0
1728997460000|2024-10-15 13:04:20|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|0
1729004750000|2024-10-15 15:05:50|7956.41|7956.41|7957|7957|7957|7957|7956.15|7956.15|0
1728997480000|2024-10-15 13:04:40|7963.09|7963.09|7963.09|7963.09|7963.73|7963.73|7963.09|7963.09|0
1729004760000|2024-10-15 15:06:00|7957.37|7957.37|7957.56|7957.56|7958.06|7958.06|7957.12|7957.12|0
1728997510000|2024-10-15 13:05:10|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|0
1729004770000|2024-10-15 15:06:10|7957.33|7957.33|7958.53|7958.53|7958.53|7958.53|7957.33|7957.33|0
1728997530000|2024-10-15 13:05:30|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|0
1729004780000|2024-10-15 15:06:20|7958.32|7958.32|7957.58|7957.58|7958.32|7958.32|7957.04|7957.04|0
1728997550000|2024-10-15 13:05:50|7964.44|7964.44|7963.01|7963.01|7964.44|7964.44|7963.01|7963.01|0
1729004790000|2024-10-15 15:06:30|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|0
1728997560000|2024-10-15 13:06:00|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|0
1729004800000|2024-10-15 15:06:40|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|0
1728997570000|2024-10-15 13:06:10|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|0
1729004810000|2024-10-15 15:06:50|7957.05|7957.05|7957.31|7957.31|7957.31|7957.31|7956.89|7956.89|0
1728997580000|2024-10-15 13:06:20|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|0
1729004820000|2024-10-15 15:07:00|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|0
1728997640000|2024-10-15 13:07:20|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|0
1729004830000|2024-10-15 15:07:10|7958.22|7958.22|7957.59|7957.59|7958.22|7958.22|7957.59|7957.59|0
1728997650000|2024-10-15 13:07:30|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1729004840000|2024-10-15 15:07:20|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|0
1728997660000|2024-10-15 13:07:40|7964.32|7964.32|7964.88|7964.88|7964.88|7964.88|7964.32|7964.32|0
1729004860000|2024-10-15 15:07:40|7957.74|7957.74|7955.89|7955.89|7957.74|7957.74|7955.89|7955.89|0
1728997670000|2024-10-15 13:07:50|7965.19|7965.19|7965.73|7965.73|7966.05|7966.05|7965.19|7965.19|0
1729004880000|2024-10-15 15:08:00|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|0
1728997690000|2024-10-15 13:08:10|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|0
1729004900000|2024-10-15 15:08:20|7955.8|7955.8|7956.29|7956.29|7956.29|7956.29|7954.68|7954.68|0
1728997730000|2024-10-15 13:08:50|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|0
1729004910000|2024-10-15 15:08:30|7956.74|7956.74|7957.68|7957.68|7957.68|7957.68|7956.74|7956.74|0
1728997740000|2024-10-15 13:09:00|7966.67|7966.67|7965.65|7965.65|7966.67|7966.67|7965.65|7965.65|0
1729004920000|2024-10-15 15:08:40|7957.61|7957.61|7956.92|7956.92|7957.68|7957.68|7956.91|7956.91|0
1728997750000|2024-10-15 13:09:10|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|0
1729004930000|2024-10-15 15:08:50|7957.34|7957.34|7956.61|7956.61|7957.34|7957.34|7956.61|7956.61|0
1728997760000|2024-10-15 13:09:20|7965.36|7965.36|7965.49|7965.49|7965.63|7965.63|7965.22|7965.22|0
1729004940000|2024-10-15 15:09:00|7956.4|7956.4|7954.02|7954.02|7956.61|7956.61|7954.02|7954.02|0
1728997790000|2024-10-15 13:09:50|7965.76|7965.76|7965.63|7965.63|7965.76|7965.76|7965.63|7965.63|0
1729004950000|2024-10-15 15:09:10|7952.9|7952.9|7951.85|7951.85|7952.9|7952.9|7951.85|7951.85|0
1728997800000|2024-10-15 13:10:00|7966.27|7966.27|7966.83|7966.83|7966.83|7966.83|7966.27|7966.27|0
1729004960000|2024-10-15 15:09:20|7952.08|7952.08|7952.3|7952.3|7952.83|7952.83|7952.08|7952.08|0
1728997810000|2024-10-15 13:10:10|7967.14|7967.14|7966.89|7966.89|7967.14|7967.14|7966.89|7966.89|0
1729004970000|2024-10-15 15:09:30|7951.67|7951.67|7951.38|7951.38|7951.67|7951.67|7951.38|7951.38|0
1728997820000|2024-10-15 13:10:20|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|0
1729004980000|2024-10-15 15:09:40|7951.24|7951.24|7950.68|7950.68|7951.24|7951.24|7950.68|7950.68|0
1728997830000|2024-10-15 13:10:30|7966.67|7966.67|7967.08|7967.08|7967.08|7967.08|7966.67|7966.67|0
1729004990000|2024-10-15 15:09:50|7950.56|7950.56|7950.56|7950.56|7950.56|7950.56|7950.34|7950.34|0
1728997850000|2024-10-15 13:10:50|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|0
1729005000000|2024-10-15 15:10:00|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|0
1728997860000|2024-10-15 13:11:00|7967.91|7967.91|7967.37|7967.37|7967.91|7967.91|7966.83|7966.83|0
1729005010000|2024-10-15 15:10:10|7950.58|7950.58|7950.35|7950.35|7950.58|7950.58|7950.35|7950.35|0
1728997870000|2024-10-15 13:11:10|7967.91|7967.91|7967.37|7967.37|7967.91|7967.91|7967.37|7967.37|0
1729005020000|2024-10-15 15:10:20|7950.91|7950.91|7948|7948|7950.91|7950.91|7948|7948|0
1728997890000|2024-10-15 13:11:30|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|0
1729005030000|2024-10-15 15:10:30|7947.68|7947.68|7948.6|7948.6|7948.76|7948.76|7947.68|7947.68|0
1728997900000|2024-10-15 13:11:40|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|0
1729005040000|2024-10-15 15:10:40|7948.82|7948.82|7950.15|7950.15|7950.15|7950.15|7948.82|7948.82|0
1728997910000|2024-10-15 13:11:50|7965.31|7965.31|7963.26|7963.26|7965.31|7965.31|7963.26|7963.26|0
1729005060000|2024-10-15 15:11:00|7949.64|7949.64|7949.39|7949.39|7949.64|7949.64|7949.39|7949.39|0
1728997920000|2024-10-15 13:12:00|7963.93|7963.93|7963.71|7963.71|7963.93|7963.93|7963.71|7963.71|0
1729005070000|2024-10-15 15:11:10|7950.03|7950.03|7952.55|7952.55|7952.55|7952.55|7950.03|7950.03|0
1728997940000|2024-10-15 13:12:20|7963.28|7963.28|7963.5|7963.5|7963.92|7963.92|7963.28|7963.28|0
1729005080000|2024-10-15 15:11:20|7952.3|7952.3|7952.91|7952.91|7953.05|7953.05|7952.3|7952.3|0
1728997950000|2024-10-15 13:12:30|7963.37|7963.37|7963.25|7963.25|7963.37|7963.37|7963.25|7963.25|0
1729005090000|2024-10-15 15:11:30|7952.84|7952.84|7952.21|7952.21|7952.84|7952.84|7952.21|7952.21|0
1728997970000|2024-10-15 13:12:50|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|0
1729005100000|2024-10-15 15:11:40|7951.57|7951.57|7952.21|7952.21|7952.21|7952.21|7951.57|7951.57|0
1728997980000|2024-10-15 13:13:00|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|0
1729005110000|2024-10-15 15:11:50|7952.08|7952.08|7952.36|7952.36|7952.36|7952.36|7952.08|7952.08|0
1728998010000|2024-10-15 13:13:30|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|0
1729005120000|2024-10-15 15:12:00|7952.61|7952.61|7952.24|7952.24|7952.61|7952.61|7952.24|7952.24|0
1728998070000|2024-10-15 13:14:30|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|0
1729005140000|2024-10-15 15:12:20|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|0
1728998110000|2024-10-15 13:15:10|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|0
1729005150000|2024-10-15 15:12:30|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|0
1728998120000|2024-10-15 13:15:20|7964.59|7964.59|7964.45|7964.45|7964.59|7964.59|7964.45|7964.45|0
1729005160000|2024-10-15 15:12:40|7951.78|7951.78|7950.93|7950.93|7951.78|7951.78|7950.93|7950.93|0
1728998150000|2024-10-15 13:15:50|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|0
1729005170000|2024-10-15 15:12:50|7950.51|7950.51|7951.13|7951.13|7951.13|7951.13|7950.51|7950.51|0
1728998160000|2024-10-15 13:16:00|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|0
1729005180000|2024-10-15 15:13:00|7951.77|7951.77|7952.59|7952.59|7952.59|7952.59|7951.77|7951.77|0
1728998170000|2024-10-15 13:16:10|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|0
1729005190000|2024-10-15 15:13:10|7952.08|7952.08|7950.77|7950.77|7952.08|7952.08|7950.77|7950.77|0
1728998180000|2024-10-15 13:16:20|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|0
1729005200000|2024-10-15 15:13:20|7950.4|7950.4|7950.14|7950.14|7950.4|7950.4|7950.14|7950.14|0
1728998200000|2024-10-15 13:16:40|7964.03|7964.03|7963.72|7963.72|7964.03|7964.03|7963.72|7963.72|0
1729005210000|2024-10-15 15:13:30|7949.77|7949.77|7950.14|7950.14|7950.14|7950.14|7949.77|7949.77|0
1728998240000|2024-10-15 13:17:20|7963.08|7963.08|7963.72|7963.72|7963.72|7963.72|7963.08|7963.08|0
1729005220000|2024-10-15 15:13:40|7949.52|7949.52|7949.81|7949.81|7950.02|7950.02|7949.44|7949.44|0
1728998250000|2024-10-15 13:17:30|7962.59|7962.59|7961.97|7961.97|7962.59|7962.59|7961.97|7961.97|0
1729005230000|2024-10-15 15:13:50|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|0
1728998280000|2024-10-15 13:18:00|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|0
1729005240000|2024-10-15 15:14:00|7949.41|7949.41|7949.55|7949.55|7949.55|7949.55|7949.27|7949.27|0
1728998290000|2024-10-15 13:18:10|7961.95|7961.95|7961.82|7961.82|7961.95|7961.95|7961.82|7961.82|0
1729005250000|2024-10-15 15:14:10|7949.76|7949.76|7948.98|7948.98|7949.97|7949.97|7948.98|7948.98|0
1728998310000|2024-10-15 13:18:30|7961.39|7961.39|7960.94|7960.94|7961.39|7961.39|7960.94|7960.94|0
1729005260000|2024-10-15 15:14:20|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|0
1728998330000|2024-10-15 13:18:50|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|0
1729005270000|2024-10-15 15:14:30|7948.9|7948.9|7948.76|7948.76|7948.9|7948.9|7948.76|7948.76|0
1728998340000|2024-10-15 13:19:00|7959.96|7959.96|7959.69|7959.69|7959.96|7959.96|7959.69|7959.69|0
1729005280000|2024-10-15 15:14:40|7948.97|7948.97|7949.07|7949.07|7949.45|7949.45|7948.93|7948.93|0
1728998350000|2024-10-15 13:19:10|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|0
1729005290000|2024-10-15 15:14:50|7949.63|7949.63|7950.62|7950.62|7950.62|7950.62|7949.63|7949.63|0
1728998360000|2024-10-15 13:19:20|7959.96|7959.96|7960.09|7960.09|7960.09|7960.09|7959.96|7959.96|0
1728998370000|2024-10-15 13:19:30|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|0
1729005300000|2024-10-15 15:15:00|7950.19|7950.19|7950.35|7950.35|7950.35|7950.35|7950.19|7950.19|0
1729005310000|2024-10-15 15:15:10|7950.22|7950.22|7950.51|7950.51|7950.51|7950.51|7950.22|7950.22|0
1728998400000|2024-10-15 13:20:00|7959.59|7959.59|7959.07|7959.07|7959.59|7959.59|7958.95|7958.95|0
1729005320000|2024-10-15 15:15:20|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|0
1728998410000|2024-10-15 13:20:10|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|0
1729005330000|2024-10-15 15:15:30|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|0
1728998430000|2024-10-15 13:20:30|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1729005340000|2024-10-15 15:15:40|7949.96|7949.96|7951.24|7951.24|7951.24|7951.24|7949.28|7949.28|0
1728998440000|2024-10-15 13:20:40|7958.99|7958.99|7958.73|7958.73|7958.99|7958.99|7958.73|7958.73|0
1729005350000|2024-10-15 15:15:50|7951.55|7951.55|7952.64|7952.64|7952.64|7952.64|7951.55|7951.55|0
1728998480000|2024-10-15 13:21:20|7958.87|7958.87|7957.57|7957.57|7958.87|7958.87|7957.57|7957.57|0
1729005360000|2024-10-15 15:16:00|7952.78|7952.78|7953.81|7953.81|7953.81|7953.81|7952.78|7952.78|0
1728998490000|2024-10-15 13:21:30|7956.94|7956.94|7957.5|7957.5|7957.5|7957.5|7956.94|7956.94|0
1729005370000|2024-10-15 15:16:10|7954.07|7954.07|7953.43|7953.43|7954.07|7954.07|7953.43|7953.43|0
1728998500000|2024-10-15 13:21:40|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|0
1729005390000|2024-10-15 15:16:30|7953.65|7953.65|7953.51|7953.51|7953.65|7953.65|7953.51|7953.51|0
1728998510000|2024-10-15 13:21:50|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|0
1729005410000|2024-10-15 15:16:50|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|0
1728998520000|2024-10-15 13:22:00|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1728998530000|2024-10-15 13:22:10|7956.69|7956.69|7956.35|7956.35|7956.91|7956.91|7956.35|7956.35|0
1729005420000|2024-10-15 15:17:00|7953.16|7953.16|7953.39|7953.39|7953.39|7953.39|7953.16|7953.16|0
1728998570000|2024-10-15 13:22:50|7956.22|7956.22|7956.49|7956.49|7956.49|7956.49|7956.22|7956.22|0
1729005430000|2024-10-15 15:17:10|7954.03|7954.03|7954.03|7954.03|7954.03|7954.03|7954.03|7954.03|0
1728998580000|2024-10-15 13:23:00|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|0
1729005440000|2024-10-15 15:17:20|7954.34|7954.34|7954.34|7954.34|7954.34|7954.34|7954.34|7954.34|0
1728998590000|2024-10-15 13:23:10|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|0
1729005450000|2024-10-15 15:17:30|7954.62|7954.62|7954.82|7954.82|7955.18|7955.18|7954.62|7954.62|0
1728998600000|2024-10-15 13:23:20|7958.16|7958.16|7957.71|7957.71|7958.16|7958.16|7957.71|7957.71|0
1729005460000|2024-10-15 15:17:40|7954.59|7954.59|7954.28|7954.28|7954.59|7954.59|7954.28|7954.28|0
1728998610000|2024-10-15 13:23:30|7958.35|7958.35|7957.71|7957.71|7958.35|7958.35|7957.71|7957.71|0
1729005470000|2024-10-15 15:17:50|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|0
1728998630000|2024-10-15 13:23:50|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|0
1729005480000|2024-10-15 15:18:00|7953.95|7953.95|7953.7|7953.7|7953.95|7953.95|7953.49|7953.49|0
1728998650000|2024-10-15 13:24:10|7957.62|7957.62|7956.34|7956.34|7957.62|7957.62|7956.34|7956.34|0
1729005490000|2024-10-15 15:18:10|7954.24|7954.24|7955.33|7955.33|7955.33|7955.33|7954.24|7954.24|0
1728998660000|2024-10-15 13:24:20|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|0
1729005500000|2024-10-15 15:18:20|7955.46|7955.46|7956.47|7956.47|7956.47|7956.47|7955.46|7955.46|0
1728998670000|2024-10-15 13:24:30|7956.33|7956.33|7956.47|7956.47|7956.47|7956.47|7956.33|7956.33|0
1729005510000|2024-10-15 15:18:30|7956.55|7956.55|7955.96|7955.96|7956.77|7956.77|7955.96|7955.96|0
1728998690000|2024-10-15 13:24:50|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1729005520000|2024-10-15 15:18:40|7956.08|7956.08|7955.77|7955.77|7956.08|7956.08|7955.77|7955.77|0
1728998700000|2024-10-15 13:25:00|7955.92|7955.92|7955.42|7955.42|7955.92|7955.92|7955.42|7955.42|0
1729005530000|2024-10-15 15:18:50|7955.21|7955.21|7954.46|7954.46|7955.21|7955.21|7954.46|7954.46|0
1728998710000|2024-10-15 13:25:10|7955.29|7955.29|7955.17|7955.17|7955.42|7955.42|7955.17|7955.17|0
1729005540000|2024-10-15 15:19:00|7954.25|7954.25|7953.62|7953.62|7954.4|7954.4|7953.62|7953.62|0
1728998720000|2024-10-15 13:25:20|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|0
1729005560000|2024-10-15 15:19:20|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|0
1728998730000|2024-10-15 13:25:30|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|0
1729005570000|2024-10-15 15:19:30|7954.05|7954.05|7955.25|7955.25|7955.25|7955.25|7954.05|7954.05|0
1728998740000|2024-10-15 13:25:40|7954.84|7954.84|7955.06|7955.06|7955.06|7955.06|7954.84|7954.84|0
1729005580000|2024-10-15 15:19:40|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|0
1728998760000|2024-10-15 13:26:00|7954.81|7954.81|7954.28|7954.28|7954.81|7954.81|7954.28|7954.28|0
1729005590000|2024-10-15 15:19:50|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|0
1728998770000|2024-10-15 13:26:10|7954.06|7954.06|7954.42|7954.42|7954.73|7954.73|7954.06|7954.06|0
1728998780000|2024-10-15 13:26:20|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|0
1729005600000|2024-10-15 15:20:00|7955.38|7955.38|7955.25|7955.25|7955.63|7955.63|7955.25|7955.25|0
1728998820000|2024-10-15 13:27:00|7954.32|7954.32|7954.77|7954.77|7954.77|7954.77|7954.32|7954.32|0
1729005610000|2024-10-15 15:20:10|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|0
1728998830000|2024-10-15 13:27:10|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1729005620000|2024-10-15 15:20:20|7955.07|7955.07|7954.85|7954.85|7955.49|7955.49|7954.85|7954.85|0
1728998850000|2024-10-15 13:27:30|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|0
1729005630000|2024-10-15 15:20:30|7954.31|7954.31|7953.46|7953.46|7954.31|7954.31|7953.25|7953.25|0
1728998880000|2024-10-15 13:28:00|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|0
1729005640000|2024-10-15 15:20:40|7953.15|7953.15|7951.98|7951.98|7953.15|7953.15|7951.98|7951.98|0
1728998910000|2024-10-15 13:28:30|7954.02|7954.02|7954.28|7954.28|7954.28|7954.28|7954.02|7954.02|0
1729005650000|2024-10-15 15:20:50|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|0
1728998920000|2024-10-15 13:28:40|7954.14|7954.14|7954.2|7954.2|7954.42|7954.42|7954.14|7954.14|0
1729005660000|2024-10-15 15:21:00|7951.2|7951.2|7948.8|7948.8|7951.2|7951.2|7947.61|7947.61|0
1728998930000|2024-10-15 13:28:50|7954.36|7954.36|7954.35|7954.35|7954.89|7954.89|7954.35|7954.35|0
1729005670000|2024-10-15 15:21:10|7948.58|7948.58|7947.67|7947.67|7948.58|7948.58|7947.67|7947.67|0
1728998940000|2024-10-15 13:29:00|7954.89|7954.89|7955.39|7955.39|7955.39|7955.39|7954.89|7954.89|0
1729005680000|2024-10-15 15:21:20|7948.09|7948.09|7947.78|7947.78|7948.09|7948.09|7947.78|7947.78|0
1728998950000|2024-10-15 13:29:10|7955.77|7955.77|7957.23|7957.23|7957.67|7957.67|7955.77|7955.77|0
1729005690000|2024-10-15 15:21:30|7947.92|7947.92|7948.12|7948.12|7948.55|7948.55|7947.92|7947.92|0
1728998960000|2024-10-15 13:29:20|7956.98|7956.98|7956.73|7956.73|7956.98|7956.98|7956.73|7956.73|0
1729005700000|2024-10-15 15:21:40|7947.98|7947.98|7948.42|7948.42|7948.42|7948.42|7947.87|7947.87|0
1728998970000|2024-10-15 13:29:30|7956.85|7956.85|7957.66|7957.66|7957.66|7957.66|7956.85|7956.85|0
1729005710000|2024-10-15 15:21:50|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|0
1728998980000|2024-10-15 13:29:40|7957.02|7957.02|7957.27|7957.27|7957.27|7957.27|7957.02|7957.02|0
1729005720000|2024-10-15 15:22:00|7948.86|7948.86|7949.29|7949.29|7949.5|7949.5|7948.75|7948.75|0
1728998990000|2024-10-15 13:29:50|7957.65|7957.65|7958.91|7958.91|7959.53|7959.53|7957.65|7957.65|0
1729005730000|2024-10-15 15:22:10|7948.64|7948.64|7948.71|7948.71|7949.27|7949.27|7948.64|7948.64|0
1729005740000|2024-10-15 15:22:20|7948.4|7948.4|7948.12|7948.12|7948.4|7948.4|7948.12|7948.12|0
1728999000000|2024-10-15 13:30:00|7959.16|7959.16|7967.78|7967.78|7967.78|7967.78|7958.78|7958.78|0
1729005750000|2024-10-15 15:22:30|7947.56|7947.56|7947|7947|7947.56|7947.56|7947|7947|0
1728999010000|2024-10-15 13:30:10|7967.9|7967.9|7971.17|7971.17|7971.42|7971.42|7967.9|7967.9|0
1729005770000|2024-10-15 15:22:50|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|0
1728999020000|2024-10-15 13:30:20|7971.54|7971.54|7973.17|7973.17|7973.17|7973.17|7971.54|7971.54|0
1729005780000|2024-10-15 15:23:00|7946.7|7946.7|7946.16|7946.16|7946.7|7946.7|7946.16|7946.16|0
1728999030000|2024-10-15 13:30:30|7973.04|7973.04|7975.71|7975.71|7976.54|7976.54|7973.04|7973.04|0
1729005790000|2024-10-15 15:23:10|7945.52|7945.52|7944.18|7944.18|7945.68|7945.68|7944.18|7944.18|0
1728999040000|2024-10-15 13:30:40|7975.46|7975.46|7976.59|7976.59|7976.59|7976.59|7975.33|7975.33|0
1729005800000|2024-10-15 15:23:20|7944.39|7944.39|7944.8|7944.8|7944.8|7944.8|7944.26|7944.26|0
1728999050000|2024-10-15 13:30:50|7975.96|7975.96|7975.04|7975.04|7975.98|7975.98|7974.83|7974.83|0
1729005830000|2024-10-15 15:23:50|7944.66|7944.66|7945.04|7945.04|7945.04|7945.04|7944.66|7944.66|0
1728999060000|2024-10-15 13:31:00|7975.32|7975.32|7975.48|7975.48|7975.48|7975.48|7974.35|7974.35|0
1729005840000|2024-10-15 15:24:00|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.27|7944.27|0
1728999070000|2024-10-15 13:31:10|7976.61|7976.61|7976.86|7976.86|7977.23|7977.23|7976.48|7976.48|0
1729005850000|2024-10-15 15:24:10|7944.35|7944.35|7944.67|7944.67|7944.67|7944.67|7944.35|7944.35|0
1728999080000|2024-10-15 13:31:20|7977.36|7977.36|7977.57|7977.57|7977.57|7977.57|7977.28|7977.28|0
1729005860000|2024-10-15 15:24:20|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|0
1728999090000|2024-10-15 13:31:30|7976.94|7976.94|7978.46|7978.46|7978.46|7978.46|7976.94|7976.94|0
1729005870000|2024-10-15 15:24:30|7943.99|7943.99|7941.23|7941.23|7943.99|7943.99|7941.23|7941.23|0
1728999100000|2024-10-15 13:31:40|7978.6|7978.6|7979.72|7979.72|7979.97|7979.97|7977.96|7977.96|0
1729005880000|2024-10-15 15:24:40|7940.91|7940.91|7940.54|7940.54|7940.91|7940.91|7940.54|7940.54|0
1728999110000|2024-10-15 13:31:50|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|0
1729005890000|2024-10-15 15:24:50|7940.4|7940.4|7941.34|7941.34|7941.34|7941.34|7939.84|7939.84|0
1728999120000|2024-10-15 13:32:00|7980.42|7980.42|7981.39|7981.39|7981.39|7981.39|7980.42|7980.42|0
1728999130000|2024-10-15 13:32:10|7981.52|7981.52|7981.24|7981.24|7981.64|7981.64|7980.51|7980.51|0
1729005900000|2024-10-15 15:25:00|7941.75|7941.75|7944.81|7944.81|7944.81|7944.81|7941.75|7941.75|0
1728999140000|2024-10-15 13:32:20|7980.11|7980.11|7980.99|7980.99|7980.99|7980.99|7980.11|7980.11|0
1729005910000|2024-10-15 15:25:10|7945.13|7945.13|7947.22|7947.22|7947.22|7947.22|7945.13|7945.13|0
1728999150000|2024-10-15 13:32:30|7980.87|7980.87|7981.64|7981.64|7982.01|7982.01|7980.49|7980.49|0
1729005930000|2024-10-15 15:25:30|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|0
1728999170000|2024-10-15 13:32:50|7981.26|7981.26|7980.76|7980.76|7981.38|7981.38|7980.51|7980.51|0
1729005940000|2024-10-15 15:25:40|7947.3|7947.3|7947.22|7947.22|7947.43|7947.43|7947.22|7947.22|0
1728999180000|2024-10-15 13:33:00|7981.01|7981.01|7981.13|7981.13|7981.13|7981.13|7980.63|7980.63|0
1729005950000|2024-10-15 15:25:50|7946.97|7946.97|7945.48|7945.48|7946.97|7946.97|7945.48|7945.48|0
1728999190000|2024-10-15 13:33:10|7980.71|7980.71|7975.09|7975.09|7980.71|7980.71|7975.09|7975.09|0
1729005960000|2024-10-15 15:26:00|7945.17|7945.17|7945.55|7945.55|7945.55|7945.55|7945.17|7945.17|0
1728999210000|2024-10-15 13:33:30|7974.09|7974.09|7973.96|7973.96|7974.09|7974.09|7973.84|7973.84|0
1729005970000|2024-10-15 15:26:10|7944.91|7944.91|7944.48|7944.48|7944.91|7944.91|7944.48|7944.48|0
1728999220000|2024-10-15 13:33:40|7974.12|7974.12|7974.6|7974.6|7974.6|7974.6|7974.12|7974.12|0
1729005980000|2024-10-15 15:26:20|7943.92|7943.92|7942.92|7942.92|7943.92|7943.92|7942.64|7942.64|0
1728999230000|2024-10-15 13:33:50|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|0
1729005990000|2024-10-15 15:26:30|7942.64|7942.64|7943.11|7943.11|7943.2|7943.2|7942.64|7942.64|0
1728999240000|2024-10-15 13:34:00|7973.36|7973.36|7972.48|7972.48|7973.61|7973.61|7972.48|7972.48|0
1729006000000|2024-10-15 15:26:40|7943.25|7943.25|7944.1|7944.1|7944.1|7944.1|7943.25|7943.25|0
1728999250000|2024-10-15 13:34:10|7973.02|7973.02|7971.92|7971.92|7973.02|7973.02|7971.92|7971.92|0
1729006010000|2024-10-15 15:26:50|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|0
1728999260000|2024-10-15 13:34:20|7972.55|7972.55|7971.8|7971.8|7972.55|7972.55|7971.8|7971.8|0
1729006020000|2024-10-15 15:27:00|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|0
1728999270000|2024-10-15 13:34:30|7972.36|7972.36|7976.15|7976.15|7978.15|7978.15|7971.98|7971.98|0
1729006030000|2024-10-15 15:27:10|7943.9|7943.9|7943.62|7943.62|7943.9|7943.9|7943.62|7943.62|0
1728999280000|2024-10-15 13:34:40|7975.64|7975.64|7975.02|7975.02|7975.64|7975.64|7975.02|7975.02|0
1729006040000|2024-10-15 15:27:20|7943.5|7943.5|7942.96|7942.96|7943.5|7943.5|7942.96|7942.96|0
1728999290000|2024-10-15 13:34:50|7974.88|7974.88|7974.67|7974.67|7974.88|7974.88|7974.42|7974.42|0
1729006050000|2024-10-15 15:27:30|7942.71|7942.71|7942.48|7942.48|7942.71|7942.71|7942.48|7942.48|0
1728999300000|2024-10-15 13:35:00|7974.04|7974.04|7973.29|7973.29|7975.38|7975.38|7973.29|7973.29|0
1729006060000|2024-10-15 15:27:40|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|0
1728999310000|2024-10-15 13:35:10|7972.98|7972.98|7972.75|7972.75|7973.54|7973.54|7972|7972|0
1729006070000|2024-10-15 15:27:50|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|0
1728999320000|2024-10-15 13:35:20|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|0
1729006080000|2024-10-15 15:28:00|7943.05|7943.05|7943.03|7943.03|7943.05|7943.05|7942.78|7942.78|0
1728999340000|2024-10-15 13:35:40|7972.3|7972.3|7971.2|7971.2|7972.3|7972.3|7971.2|7971.2|0
1729006090000|2024-10-15 15:28:10|7943.21|7943.21|7943.07|7943.07|7943.21|7943.21|7943.07|7943.07|0
1728999350000|2024-10-15 13:35:50|7969.51|7969.51|7970.69|7970.69|7971.31|7971.31|7969.44|7969.44|0
1729006100000|2024-10-15 15:28:20|7942.82|7942.82|7941.74|7941.74|7942.82|7942.82|7941.74|7941.74|0
1728999360000|2024-10-15 13:36:00|7970.56|7970.56|7971.19|7971.19|7971.19|7971.19|7970.56|7970.56|0
1729006110000|2024-10-15 15:28:30|7941.6|7941.6|7941.36|7941.36|7941.81|7941.81|7941.17|7941.17|0
1728999370000|2024-10-15 13:36:10|7971.5|7971.5|7971.19|7971.19|7971.5|7971.5|7971.19|7971.19|0
1729006120000|2024-10-15 15:28:40|7941.13|7941.13|7940.9|7940.9|7941.13|7941.13|7940.69|7940.69|0
1728999380000|2024-10-15 13:36:20|7970.55|7970.55|7969.8|7969.8|7970.55|7970.55|7969.8|7969.8|0
1729006130000|2024-10-15 15:28:50|7941.15|7941.15|7941.18|7941.18|7941.18|7941.18|7940.06|7940.06|0
1728999390000|2024-10-15 13:36:30|7969.35|7969.35|7968.78|7968.78|7969.42|7969.42|7968.78|7968.78|0
1729006140000|2024-10-15 15:29:00|7941.43|7941.43|7940.78|7940.78|7941.43|7941.43|7939.92|7939.92|0
1728999400000|2024-10-15 13:36:40|7969.42|7969.42|7968.3|7968.3|7969.42|7969.42|7968.3|7968.3|0
1729006150000|2024-10-15 15:29:10|7940.91|7940.91|7940.41|7940.41|7940.91|7940.91|7940.41|7940.41|0
1728999420000|2024-10-15 13:37:00|7968.94|7968.94|7970.87|7970.87|7970.87|7970.87|7968.94|7968.94|0
1729006160000|2024-10-15 15:29:20|7940.2|7940.2|7940.29|7940.29|7940.63|7940.63|7939.53|7939.53|0
1728999430000|2024-10-15 13:37:10|7970.24|7970.24|7970.47|7970.47|7970.47|7970.47|7970.24|7970.24|0
1729006170000|2024-10-15 15:29:30|7940.07|7940.07|7940.42|7940.42|7940.64|7940.64|7940.07|7940.07|0
1728999440000|2024-10-15 13:37:20|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|0
1729006180000|2024-10-15 15:29:40|7940.67|7940.67|7940.05|7940.05|7941.83|7941.83|7939.78|7939.78|0
1728999450000|2024-10-15 13:37:30|7971.69|7971.69|7972.06|7972.06|7972.06|7972.06|7971.69|7971.69|0
1729006190000|2024-10-15 15:29:50|7939.98|7939.98|7936.4|7936.4|7939.98|7939.98|7935.89|7935.89|0
1728999460000|2024-10-15 13:37:40|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|0
1728999470000|2024-10-15 13:37:50|7971.52|7971.52|7970.24|7970.24|7971.52|7971.52|7970.24|7970.24|0
1728999480000|2024-10-15 13:38:00|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|0
1728999490000|2024-10-15 13:38:10|7969.5|7969.5|7969.02|7969.02|7969.5|7969.5|7969.02|7969.02|0
1728999500000|2024-10-15 13:38:20|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|0
1728999510000|2024-10-15 13:38:30|7969.02|7969.02|7970.4|7970.4|7970.4|7970.4|7969.02|7969.02|0
1728999520000|2024-10-15 13:38:40|7970.65|7970.65|7970.02|7970.02|7970.65|7970.65|7970.02|7970.02|0
1728999530000|2024-10-15 13:38:50|7969.64|7969.64|7970.27|7970.27|7970.27|7970.27|7969.64|7969.64|0
1728999540000|2024-10-15 13:39:00|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|0
1728999550000|2024-10-15 13:39:10|7970.99|7970.99|7969.87|7969.87|7970.99|7970.99|7969.87|7969.87|0
1728999570000|2024-10-15 13:39:30|7970.18|7970.18|7970.04|7970.04|7970.18|7970.18|7970.04|7970.04|0
1728999580000|2024-10-15 13:39:40|7971.16|7971.16|7972.29|7972.29|7972.29|7972.29|7971.16|7971.16|0
1728999590000|2024-10-15 13:39:50|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|0
1728999610000|2024-10-15 13:40:10|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|0
1728999620000|2024-10-15 13:40:20|7970.96|7970.96|7971.32|7971.32|7971.32|7971.32|7970.96|7970.96|0
1728999630000|2024-10-15 13:40:30|7973.71|7973.71|7974.08|7974.08|7974.08|7974.08|7973.71|7973.71|0
1728999640000|2024-10-15 13:40:40|7974.72|7974.72|7974.97|7974.97|7975.19|7975.19|7974.72|7974.72|0
1728999650000|2024-10-15 13:40:50|7974.75|7974.75|7974.12|7974.12|7974.75|7974.75|7974|7974|0
1728999660000|2024-10-15 13:41:00|7974.66|7974.66|7974.66|7974.66|7974.66|7974.66|7974.66|7974.66|0
1728999670000|2024-10-15 13:41:10|7974.45|7974.45|7974.66|7974.66|7974.66|7974.66|7974.45|7974.45|0
1728999680000|2024-10-15 13:41:20|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|0
1728999690000|2024-10-15 13:41:30|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|0
1728999700000|2024-10-15 13:41:40|7975.12|7975.12|7975.63|7975.63|7975.76|7975.76|7975.12|7975.12|0
1728999710000|2024-10-15 13:41:50|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|0
1728999720000|2024-10-15 13:42:00|7976.06|7976.06|7974.41|7974.41|7976.06|7976.06|7974.41|7974.41|0
1728999740000|2024-10-15 13:42:20|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1728999750000|2024-10-15 13:42:30|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|0
1728999760000|2024-10-15 13:42:40|7972.9|7972.9|7973.78|7973.78|7973.78|7973.78|7972.9|7972.9|0
1728999770000|2024-10-15 13:42:50|7973.04|7973.04|7972.2|7972.2|7973.04|7973.04|7972.2|7972.2|0
1728999780000|2024-10-15 13:43:00|7972.58|7972.58|7972.33|7972.33|7972.58|7972.58|7972.33|7972.33|0
1728999790000|2024-10-15 13:43:10|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|0
1728999800000|2024-10-15 13:43:20|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|0
1728999810000|2024-10-15 13:43:30|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1728999830000|2024-10-15 13:43:50|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|0
1728999850000|2024-10-15 13:44:10|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1728999870000|2024-10-15 13:44:30|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|0
1728999880000|2024-10-15 13:44:40|7973.63|7973.63|7973.38|7973.38|7973.63|7973.63|7973.38|7973.38|0
1728999900000|2024-10-15 13:45:00|7974.38|7974.38|7974.51|7974.51|7974.51|7974.51|7974.38|7974.38|0
1728999910000|2024-10-15 13:45:10|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|0
1728999920000|2024-10-15 13:45:20|7974.87|7974.87|7975.71|7975.71|7975.71|7975.71|7974.86|7974.86|0
1728999930000|2024-10-15 13:45:30|7975.96|7975.96|7975.63|7975.63|7976.27|7976.27|7975.63|7975.63|0
1728999940000|2024-10-15 13:45:40|7975.26|7975.26|7974.69|7974.69|7975.26|7975.26|7974.69|7974.69|0
1728999950000|2024-10-15 13:45:50|7975.97|7975.97|7976.79|7976.79|7976.79|7976.79|7975.97|7975.97|0
1728999970000|2024-10-15 13:46:10|7976.66|7976.66|7977.16|7977.16|7977.16|7977.16|7976.66|7976.66|0
1728999980000|2024-10-15 13:46:20|7976.52|7976.52|7976.09|7976.09|7976.52|7976.52|7976.09|7976.09|0
1728999990000|2024-10-15 13:46:30|7975.87|7975.87|7976.24|7976.24|7976.24|7976.24|7975.87|7975.87|0
1729000000000|2024-10-15 13:46:40|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|0
1729000010000|2024-10-15 13:46:50|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|0
1729000020000|2024-10-15 13:47:00|7976.12|7976.12|7975.69|7975.69|7976.12|7976.12|7975.69|7975.69|0
1729000040000|2024-10-15 13:47:20|7976.25|7976.25|7976.5|7976.5|7976.81|7976.81|7976.25|7976.25|0
1729000060000|2024-10-15 13:47:40|7976.36|7976.36|7977.72|7977.72|7977.72|7977.72|7976.36|7976.36|0
1729000070000|2024-10-15 13:47:50|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|0
1729000080000|2024-10-15 13:48:00|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|0
1729000090000|2024-10-15 13:48:10|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|0
1729000100000|2024-10-15 13:48:20|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|0
1729000110000|2024-10-15 13:48:30|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|0
1729000120000|2024-10-15 13:48:40|7978.2|7978.2|7977.67|7977.67|7978.2|7978.2|7977.11|7977.11|0
1729000130000|2024-10-15 13:48:50|7977.46|7977.46|7977.21|7977.21|7977.46|7977.46|7977.21|7977.21|0
1729000140000|2024-10-15 13:49:00|7977.43|7977.43|7977.74|7977.74|7977.74|7977.74|7977.43|7977.43|0
1729000150000|2024-10-15 13:49:10|7976.66|7976.66|7977.84|7977.84|7977.84|7977.84|7976.66|7976.66|0
1729000160000|2024-10-15 13:49:20|7978.07|7978.07|7977.53|7977.53|7978.07|7978.07|7977.53|7977.53|0
1729000170000|2024-10-15 13:49:30|7978.09|7978.09|7977.53|7977.53|7978.09|7978.09|7977.53|7977.53|0
1729000180000|2024-10-15 13:49:40|7978.53|7978.53|7978.53|7978.53|7978.67|7978.67|7978.53|7978.53|0
1729000210000|2024-10-15 13:50:10|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|0
1729000220000|2024-10-15 13:50:20|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|0
1729000250000|2024-10-15 13:50:50|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|0
1729000260000|2024-10-15 13:51:00|7979.48|7979.48|7979.69|7979.69|7979.69|7979.69|7979.48|7979.48|0
1729000270000|2024-10-15 13:51:10|7979.9|7979.9|7980.03|7980.03|7980.03|7980.03|7979.9|7979.9|0
1729000280000|2024-10-15 13:51:20|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|0
1729000300000|2024-10-15 13:51:40|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|0
1729000310000|2024-10-15 13:51:50|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|0
1729000340000|2024-10-15 13:52:20|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|0
1729000350000|2024-10-15 13:52:30|7980.71|7980.71|7980.76|7980.76|7981.01|7981.01|7980.71|7980.71|0
1729000360000|2024-10-15 13:52:40|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|0
1729000370000|2024-10-15 13:52:50|7981.76|7981.76|7981.89|7981.89|7981.89|7981.89|7981.64|7981.64|0
1729000380000|2024-10-15 13:53:00|7982.45|7982.45|7981.61|7981.61|7982.45|7982.45|7981.61|7981.61|0
1729000390000|2024-10-15 13:53:10|7980.49|7980.49|7979.59|7979.59|7980.49|7980.49|7979.59|7979.59|0
1729000400000|2024-10-15 13:53:20|7979.03|7979.03|7976.68|7976.68|7979.03|7979.03|7976.68|7976.68|0
1729000410000|2024-10-15 13:53:30|7976.81|7976.81|7977.67|7977.67|7977.67|7977.67|7976.81|7976.81|0
1729000430000|2024-10-15 13:53:50|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|0
1729000440000|2024-10-15 13:54:00|7978.15|7978.15|7978.32|7978.32|7978.32|7978.32|7978.15|7978.15|0
1729000450000|2024-10-15 13:54:10|7978.44|7978.44|7977.32|7977.32|7978.44|7978.44|7977.32|7977.32|0
1729000460000|2024-10-15 13:54:20|7977.57|7977.57|7977.83|7977.83|7977.83|7977.83|7977.57|7977.57|0
1729000470000|2024-10-15 13:54:30|7978.33|7978.33|7977.69|7977.69|7978.33|7978.33|7977.69|7977.69|0
1729000480000|2024-10-15 13:54:40|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7977.8|7977.8|0
1729000490000|2024-10-15 13:54:50|7978.1|7978.1|7978.13|7978.13|7978.13|7978.13|7977.56|7977.56|0
1729000500000|2024-10-15 13:55:00|7978.05|7978.05|7977.66|7977.66|7978.05|7978.05|7977.66|7977.66|0
1729000510000|2024-10-15 13:55:10|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|0
1729000520000|2024-10-15 13:55:20|7976.96|7976.96|7977.31|7977.31|7977.33|7977.33|7976.96|7976.96|0
1729000530000|2024-10-15 13:55:30|7977.17|7977.17|7976.72|7976.72|7977.17|7977.17|7976.72|7976.72|0
1729000540000|2024-10-15 13:55:40|7976.08|7976.08|7978.29|7978.29|7978.29|7978.29|7976.08|7976.08|0
1729000560000|2024-10-15 13:56:00|7977.91|7977.91|7977.33|7977.33|7977.91|7977.91|7976.79|7976.79|0
1729000570000|2024-10-15 13:56:10|7976.7|7976.7|7972.28|7972.28|7976.7|7976.7|7972.28|7972.28|0
1729000580000|2024-10-15 13:56:20|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|0
1729000590000|2024-10-15 13:56:30|7971.76|7971.76|7972.39|7972.39|7972.39|7972.39|7971.76|7971.76|0
1729000600000|2024-10-15 13:56:40|7971.76|7971.76|7971.89|7971.89|7971.89|7971.89|7971.76|7971.76|0
1729000610000|2024-10-15 13:56:50|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|0
1729000620000|2024-10-15 13:57:00|7971.51|7971.51|7969.55|7969.55|7971.51|7971.51|7969.55|7969.55|0
1729000640000|2024-10-15 13:57:20|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|0
1729000650000|2024-10-15 13:57:30|7968.41|7968.41|7967.32|7967.32|7968.41|7968.41|7967.32|7967.32|0
1729000660000|2024-10-15 13:57:40|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|0
1729000670000|2024-10-15 13:57:50|7966.43|7966.43|7965.76|7965.76|7966.43|7966.43|7965.76|7965.76|0
1729000680000|2024-10-15 13:58:00|7966.26|7966.26|7966.25|7966.25|7966.39|7966.39|7966.25|7966.25|0
1729000690000|2024-10-15 13:58:10|7967.53|7967.53|7966.36|7966.36|7967.53|7967.53|7965.91|7965.91|0
1729000700000|2024-10-15 13:58:20|7967|7967|7967|7967|7967|7967|7967|7967|0
1729000710000|2024-10-15 13:58:30|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|0
1729000720000|2024-10-15 13:58:40|7965.2|7965.2|7965.45|7965.45|7965.45|7965.45|7965.2|7965.2|0
1729000730000|2024-10-15 13:58:50|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|0
1729000740000|2024-10-15 13:59:00|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1729000750000|2024-10-15 13:59:10|7965.27|7965.27|7964.32|7964.32|7965.27|7965.27|7964.32|7964.32|0
1729000760000|2024-10-15 13:59:20|7963.89|7963.89|7963.47|7963.47|7963.89|7963.89|7963.47|7963.47|0
1729000770000|2024-10-15 13:59:30|7963.61|7963.61|7963.5|7963.5|7964.14|7964.14|7963.5|7963.5|0
1729000780000|2024-10-15 13:59:40|7963.77|7963.77|7963.64|7963.64|7963.77|7963.77|7963.64|7963.64|0
1729000790000|2024-10-15 13:59:50|7963.89|7963.89|7963.64|7963.64|7964.14|7964.14|7963.64|7963.64|0
1729000800000|2024-10-15 14:00:00|7963.01|7963.01|7961.61|7961.61|7963.01|7963.01|7961.61|7961.61|0
1729000810000|2024-10-15 14:00:10|7961.86|7961.86|7961.94|7961.94|7961.94|7961.94|7961.86|7961.86|0
1729000820000|2024-10-15 14:00:20|7962.31|7962.31|7963.19|7963.19|7963.19|7963.19|7962.31|7962.31|0
1729000830000|2024-10-15 14:00:30|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|0
1729000840000|2024-10-15 14:00:40|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|0
1729000850000|2024-10-15 14:00:50|7963.27|7963.27|7963.64|7963.64|7963.64|7963.64|7963.27|7963.27|0
1729000870000|2024-10-15 14:01:10|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|0
1729000900000|2024-10-15 14:01:40|7963.23|7963.23|7963.51|7963.51|7963.51|7963.51|7963.23|7963.23|0
1729000910000|2024-10-15 14:01:50|7965.27|7965.27|7965.55|7965.55|7965.55|7965.55|7965.27|7965.27|0
1729000920000|2024-10-15 14:02:00|7965.33|7965.33|7965.41|7965.41|7965.56|7965.56|7965.15|7965.15|0
1729000930000|2024-10-15 14:02:10|7965.97|7965.97|7966.28|7966.28|7966.28|7966.28|7965.97|7965.97|0
1729000940000|2024-10-15 14:02:20|7965.53|7965.53|7966.17|7966.17|7966.17|7966.17|7965.53|7965.53|0
1729000950000|2024-10-15 14:02:30|7965.79|7965.79|7966.43|7966.43|7966.43|7966.43|7965.79|7965.79|0
1729000960000|2024-10-15 14:02:40|7966.21|7966.21|7966.21|7966.21|7966.46|7966.46|7966.21|7966.21|0
1729000970000|2024-10-15 14:02:50|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|0
1729000980000|2024-10-15 14:03:00|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|0
1729000990000|2024-10-15 14:03:10|7966.54|7966.54|7966.09|7966.09|7966.54|7966.54|7966.02|7966.02|0
1729001000000|2024-10-15 14:03:20|7966.6|7966.6|7966.46|7966.46|7966.72|7966.72|7966.33|7966.33|0
1729001010000|2024-10-15 14:03:30|7967.9|7967.9|7968.21|7968.21|7968.46|7968.46|7967.9|7967.9|0
1729001030000|2024-10-15 14:03:50|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|0
1729001040000|2024-10-15 14:04:00|7968.88|7968.88|7969.2|7969.2|7969.2|7969.2|7968.88|7968.88|0
1729001050000|2024-10-15 14:04:10|7970.48|7970.48|7970.79|7970.79|7970.79|7970.79|7970.48|7970.48|0
1729001060000|2024-10-15 14:04:20|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|0
1729001070000|2024-10-15 14:04:30|7970.64|7970.64|7969.77|7969.77|7970.64|7970.64|7969.77|7969.77|0
1729001080000|2024-10-15 14:04:40|7969.46|7969.46|7968.7|7968.7|7969.46|7969.46|7968.7|7968.7|0
1729001090000|2024-10-15 14:04:50|7969.15|7969.15|7969.4|7969.4|7969.4|7969.4|7969.15|7969.15|0
1729001110000|2024-10-15 14:05:10|7968.21|7968.21|7967.33|7967.33|7968.21|7968.21|7967.33|7967.33|0
1729001130000|2024-10-15 14:05:30|7967.84|7967.84|7968.21|7968.21|7968.21|7968.21|7967.84|7967.84|0
1729001160000|2024-10-15 14:06:00|7968.84|7968.84|7969.48|7969.48|7969.48|7969.48|7968.84|7968.84|0
1729001180000|2024-10-15 14:06:20|7970.12|7970.12|7969.69|7969.69|7970.12|7970.12|7969.48|7969.48|0
1729001190000|2024-10-15 14:06:30|7971.94|7971.94|7973.47|7973.47|7973.47|7973.47|7971.94|7971.94|0
1729001200000|2024-10-15 14:06:40|7974.41|7974.41|7974.41|7974.41|7974.41|7974.41|7974.41|7974.41|0
1729001210000|2024-10-15 14:06:50|7975.29|7975.29|7975.04|7975.04|7975.42|7975.42|7975.04|7975.04|0
1729001220000|2024-10-15 14:07:00|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|0
1729001230000|2024-10-15 14:07:10|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|0
1729001240000|2024-10-15 14:07:20|7974.79|7974.79|7974.56|7974.56|7974.79|7974.79|7973.37|7973.37|0
1729001250000|2024-10-15 14:07:30|7974.7|7974.7|7975.54|7975.54|7975.54|7975.54|7974.7|7974.7|0
1729001260000|2024-10-15 14:07:40|7975.85|7975.85|7976.28|7976.28|7976.28|7976.28|7975.85|7975.85|0
1729001270000|2024-10-15 14:07:50|7975.97|7975.97|7976.26|7976.26|7976.26|7976.26|7975.97|7975.97|0
1729001280000|2024-10-15 14:08:00|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|0
1729001290000|2024-10-15 14:08:10|7976.77|7976.77|7978.5|7978.5|7978.95|7978.95|7976.77|7976.77|0
1729001310000|2024-10-15 14:08:30|7978.63|7978.63|7979.82|7979.82|7979.82|7979.82|7978.63|7978.63|0
1729001320000|2024-10-15 14:08:40|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.32|7979.32|0
1729001340000|2024-10-15 14:09:00|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|0
1729001350000|2024-10-15 14:09:10|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|0
1729001360000|2024-10-15 14:09:20|7980.91|7980.91|7981.72|7981.72|7981.72|7981.72|7980.66|7980.66|0
1729001370000|2024-10-15 14:09:30|7981.84|7981.84|7981.92|7981.92|7981.98|7981.98|7981.84|7981.84|0
1729001380000|2024-10-15 14:09:40|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|0
1729001390000|2024-10-15 14:09:50|7982.53|7982.53|7982.87|7982.87|7982.87|7982.87|7981.99|7981.99|0
1729001400000|2024-10-15 14:10:00|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|0
1729001410000|2024-10-15 14:10:10|7982.49|7982.49|7981.86|7981.86|7982.49|7982.49|7981.86|7981.86|0
1729001420000|2024-10-15 14:10:20|7981.64|7981.64|7981.96|7981.96|7981.96|7981.96|7981|7981|0
1729001430000|2024-10-15 14:10:30|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|0
1729001450000|2024-10-15 14:10:50|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|0
1729001460000|2024-10-15 14:11:00|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|0
1729001470000|2024-10-15 14:11:10|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|0
1729001480000|2024-10-15 14:11:20|7983.05|7983.05|7982.93|7982.93|7983.05|7983.05|7982.93|7982.93|0
1729001490000|2024-10-15 14:11:30|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|0
1729001500000|2024-10-15 14:11:40|7982.42|7982.42|7982.11|7982.11|7982.42|7982.42|7982.11|7982.11|0
1729001520000|2024-10-15 14:12:00|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|0
1729001530000|2024-10-15 14:12:10|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|0
1729001570000|2024-10-15 14:12:50|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|0
1729001580000|2024-10-15 14:13:00|7981.14|7981.14|7980.89|7980.89|7981.14|7981.14|7980.89|7980.89|0
1729001590000|2024-10-15 14:13:10|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|0
1729001600000|2024-10-15 14:13:20|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|0
1729001610000|2024-10-15 14:13:30|7981.76|7981.76|7981.64|7981.64|7981.76|7981.76|7981.64|7981.64|0
1729001620000|2024-10-15 14:13:40|7981.41|7981.41|7980.96|7980.96|7981.95|7981.95|7980.96|7980.96|0
1729001630000|2024-10-15 14:13:50|7981.21|7981.21|7982.23|7982.23|7982.48|7982.48|7981.21|7981.21|0
1729001640000|2024-10-15 14:14:00|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|0
1729001650000|2024-10-15 14:14:10|7981.73|7981.73|7981.98|7981.98|7981.98|7981.98|7981.73|7981.73|0
1729001660000|2024-10-15 14:14:20|7981.67|7981.67|7980.79|7980.79|7981.94|7981.94|7980.79|7980.79|0
1729001690000|2024-10-15 14:14:50|7980.48|7980.48|7980.79|7980.79|7980.79|7980.79|7980.48|7980.48|0
1729001700000|2024-10-15 14:15:00|7980.17|7980.17|7979.17|7979.17|7980.17|7980.17|7979.17|7979.17|0
1729001710000|2024-10-15 14:15:10|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|0
1729001720000|2024-10-15 14:15:20|7978.63|7978.63|7978.77|7978.77|7978.77|7978.77|7978.63|7978.63|0
1729001730000|2024-10-15 14:15:30|7978.99|7978.99|7979.77|7979.77|7979.93|7979.93|7978.99|7978.99|0
1729001740000|2024-10-15 14:15:40|7980.09|7980.09|7979.55|7979.55|7980.09|7980.09|7979.55|7979.55|0
1729001750000|2024-10-15 14:15:50|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.67|7979.67|0
1729001760000|2024-10-15 14:16:00|7979.8|7979.8|7979.36|7979.36|7979.8|7979.8|7979.36|7979.36|0
1729001770000|2024-10-15 14:16:10|7978.73|7978.73|7978.61|7978.61|7978.73|7978.73|7978.61|7978.61|0
1729001780000|2024-10-15 14:16:20|7977.76|7977.76|7977.09|7977.09|7977.76|7977.76|7977.09|7977.09|0
1729001790000|2024-10-15 14:16:30|7976.53|7976.53|7975.99|7975.99|7976.53|7976.53|7975.97|7975.97|0
1729001800000|2024-10-15 14:16:40|7975.68|7975.68|7976.63|7976.63|7976.63|7976.63|7975.68|7975.68|0
1729001810000|2024-10-15 14:16:50|7976.88|7976.88|7977.13|7977.13|7977.13|7977.13|7976.88|7976.88|0
1729001820000|2024-10-15 14:17:00|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|0
1729001840000|2024-10-15 14:17:20|7977.16|7977.16|7976.38|7976.38|7977.16|7977.16|7976.38|7976.38|0
1729001860000|2024-10-15 14:17:40|7976.69|7976.69|7977|7977|7977|7977|7976.69|7976.69|0
1729001870000|2024-10-15 14:17:50|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|0
1729001880000|2024-10-15 14:18:00|7977.42|7977.42|7978.18|7978.18|7978.18|7978.18|7977.42|7977.42|0
1729001890000|2024-10-15 14:18:10|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|0
1729001910000|2024-10-15 14:18:30|7977.44|7977.44|7977.01|7977.01|7977.44|7977.44|7977.01|7977.01|0
1729001920000|2024-10-15 14:18:40|7977.26|7977.26|7977.89|7977.89|7977.89|7977.89|7977.26|7977.26|0
1729001940000|2024-10-15 14:19:00|7977.33|7977.33|7977.89|7977.89|7977.89|7977.89|7977.33|7977.33|0
1729001950000|2024-10-15 14:19:10|7978.2|7978.2|7978.18|7978.18|7978.43|7978.43|7978.18|7978.18|0
1729001960000|2024-10-15 14:19:20|7978.6|7978.6|7977.97|7977.97|7978.6|7978.6|7977.97|7977.97|0
1729001970000|2024-10-15 14:19:30|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|0
1729001980000|2024-10-15 14:19:40|7978.17|7978.17|7978.68|7978.68|7978.68|7978.68|7978.17|7978.17|0
1729001990000|2024-10-15 14:19:50|7978.93|7978.93|7980.36|7980.36|7981.56|7981.56|7978.93|7978.93|0
1729002000000|2024-10-15 14:20:00|7979.27|7979.27|7979.69|7979.69|7979.69|7979.69|7979.05|7979.05|0
1729002020000|2024-10-15 14:20:20|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|0
1729002030000|2024-10-15 14:20:30|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|0
1729002040000|2024-10-15 14:20:40|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|0
1729002060000|2024-10-15 14:21:00|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|0
1729002080000|2024-10-15 14:21:20|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|0
1729002090000|2024-10-15 14:21:30|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1729002110000|2024-10-15 14:21:50|7978.05|7978.05|7976.93|7976.93|7978.05|7978.05|7976.93|7976.93|0
1729002120000|2024-10-15 14:22:00|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|0
1729002130000|2024-10-15 14:22:10|7978.05|7978.05|7977.67|7977.67|7978.18|7978.18|7977.67|7977.67|0
1729002160000|2024-10-15 14:22:40|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|0
1729002180000|2024-10-15 14:23:00|7976.26|7976.26|7973.3|7973.3|7976.26|7976.26|7973.17|7973.17|0
1729002190000|2024-10-15 14:23:10|7973.02|7973.02|7971.78|7971.78|7973.16|7973.16|7971.78|7971.78|0
1729002200000|2024-10-15 14:23:20|7971.66|7971.66|7971.18|7971.18|7971.78|7971.78|7971.18|7971.18|0
1729002230000|2024-10-15 14:23:50|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|0
1729002240000|2024-10-15 14:24:00|7970.66|7970.66|7970.39|7970.39|7970.66|7970.66|7970.39|7970.39|0
1729002250000|2024-10-15 14:24:10|7970.64|7970.64|7970.76|7970.76|7970.76|7970.76|7970.64|7970.64|0
1729002270000|2024-10-15 14:24:30|7970.2|7970.2|7969.78|7969.78|7970.2|7970.2|7969.78|7969.78|0
1729002280000|2024-10-15 14:24:40|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|0
1729002300000|2024-10-15 14:25:00|7968.66|7968.66|7968.43|7968.43|7968.66|7968.66|7968.43|7968.43|0
1729002310000|2024-10-15 14:25:10|7967.79|7967.79|7964.59|7964.59|7967.79|7967.79|7964.59|7964.59|0
1729002320000|2024-10-15 14:25:20|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|0
1729002330000|2024-10-15 14:25:30|7963.82|7963.82|7962.38|7962.38|7963.82|7963.82|7962.38|7962.38|0
1729002350000|2024-10-15 14:25:50|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|0
1729002360000|2024-10-15 14:26:00|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1729002370000|2024-10-15 14:26:10|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|0
1729002380000|2024-10-15 14:26:20|7961.54|7961.54|7961.52|7961.52|7961.79|7961.79|7961.27|7961.27|0
1729002390000|2024-10-15 14:26:30|7961.65|7961.65|7961.77|7961.77|7961.77|7961.77|7961.65|7961.65|0
1729002400000|2024-10-15 14:26:40|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|0
1729002410000|2024-10-15 14:26:50|7960.84|7960.84|7960.41|7960.41|7960.84|7960.84|7960.41|7960.41|0
1729002420000|2024-10-15 14:27:00|7960.2|7960.2|7959.99|7959.99|7960.2|7960.2|7959.99|7959.99|0
1729002440000|2024-10-15 14:27:20|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|0
1729002470000|2024-10-15 14:27:50|7959.58|7959.58|7960.34|7960.34|7960.34|7960.34|7959.58|7959.58|0
1729002480000|2024-10-15 14:28:00|7960.46|7960.46|7960.46|7960.46|7960.46|7960.46|7960.46|7960.46|0
1729002490000|2024-10-15 14:28:10|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|0
1729002500000|2024-10-15 14:28:20|7960.46|7960.46|7959.92|7959.92|7960.46|7960.46|7959.92|7959.92|0
1729002510000|2024-10-15 14:28:30|7960.15|7960.15|7961.43|7961.43|7961.43|7961.43|7960.15|7960.15|0
1729002520000|2024-10-15 14:28:40|7961.29|7961.29|7960.71|7960.71|7962.18|7962.18|7960.71|7960.71|0
1729002530000|2024-10-15 14:28:50|7958.95|7958.95|7957.25|7957.25|7958.95|7958.95|7957.17|7957.17|0
1729002540000|2024-10-15 14:29:00|7957.37|7957.37|7957.8|7957.8|7957.93|7957.93|7957.37|7957.37|0
1729002550000|2024-10-15 14:29:10|7957.92|7957.92|7956.23|7956.23|7957.92|7957.92|7956.23|7956.23|0
1729002560000|2024-10-15 14:29:20|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|0
1729002570000|2024-10-15 14:29:30|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|0
1729002580000|2024-10-15 14:29:40|7952.69|7952.69|7951.68|7951.68|7953.55|7953.55|7951.68|7951.68|0
1729002590000|2024-10-15 14:29:50|7951.54|7951.54|7952.39|7952.39|7952.39|7952.39|7951.54|7951.54|0
1729002600000|2024-10-15 14:30:00|7951.83|7951.83|7951.93|7951.93|7952.22|7952.22|7951.37|7951.37|0
1729002610000|2024-10-15 14:30:10|7952.49|7952.49|7953.43|7953.43|7953.99|7953.99|7952.49|7952.49|0
1729002620000|2024-10-15 14:30:20|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|0
1729002630000|2024-10-15 14:30:30|7953.05|7953.05|7950.9|7950.9|7953.05|7953.05|7950.9|7950.9|0
1729002640000|2024-10-15 14:30:40|7950.05|7950.05|7946.63|7946.63|7950.05|7950.05|7946.63|7946.63|0
1729002650000|2024-10-15 14:30:50|7947.19|7947.19|7950.42|7950.42|7950.74|7950.74|7947.19|7947.19|0
1729002660000|2024-10-15 14:31:00|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|0
1729002670000|2024-10-15 14:31:10|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|0
1729002680000|2024-10-15 14:31:20|7950.46|7950.46|7946.55|7946.55|7950.46|7950.46|7946.55|7946.55|0
1729002690000|2024-10-15 14:31:30|7946.32|7946.32|7946.32|7946.32|7946.32|7946.32|7946.32|7946.32|0
1729002700000|2024-10-15 14:31:40|7946.58|7946.58|7946.02|7946.02|7946.58|7946.58|7946.02|7946.02|0
1729002710000|2024-10-15 14:31:50|7945.79|7945.79|7944.67|7944.67|7945.79|7945.79|7944.67|7944.67|0
1729002720000|2024-10-15 14:32:00|7945.31|7945.31|7945.15|7945.15|7945.31|7945.31|7945.15|7945.15|0
1729002730000|2024-10-15 14:32:10|7944.52|7944.52|7940.81|7940.81|7944.52|7944.52|7940.81|7940.81|0
1729002740000|2024-10-15 14:32:20|7941.45|7941.45|7942.22|7942.22|7942.22|7942.22|7941.45|7941.45|0
1729002750000|2024-10-15 14:32:30|7942.15|7942.15|7941.59|7941.59|7942.15|7942.15|7941.59|7941.59|0
1729002760000|2024-10-15 14:32:40|7940.91|7940.91|7937.97|7937.97|7940.91|7940.91|7937.97|7937.97|0
1729002770000|2024-10-15 14:32:50|7938.53|7938.53|7938.12|7938.12|7938.53|7938.53|7938.12|7938.12|0
1729002780000|2024-10-15 14:33:00|7938.24|7938.24|7938.49|7938.49|7938.87|7938.87|7938.24|7938.24|0
1729002790000|2024-10-15 14:33:10|7938.99|7938.99|7939.22|7939.22|7939.22|7939.22|7938.99|7938.99|0
1729002800000|2024-10-15 14:33:20|7938.95|7938.95|7938.95|7938.95|7938.95|7938.95|7938.95|7938.95|0
1729002810000|2024-10-15 14:33:30|7938.64|7938.64|7940.7|7940.7|7940.7|7940.7|7938.64|7938.64|0
1729002820000|2024-10-15 14:33:40|7939.95|7939.95|7939|7939|7939.95|7939.95|7939|7939|0
1729002830000|2024-10-15 14:33:50|7938.68|7938.68|7938.81|7938.81|7938.81|7938.81|7938.68|7938.68|0
1729002840000|2024-10-15 14:34:00|7938.17|7938.17|7938.17|7938.17|7938.17|7938.17|7938.17|7938.17|0
1729002850000|2024-10-15 14:34:10|7938.59|7938.59|7934.64|7934.64|7938.59|7938.59|7934.64|7934.64|0
1729002860000|2024-10-15 14:34:20|7934.43|7934.43|7930.3|7930.3|7934.43|7934.43|7930.3|7930.3|0
1729002870000|2024-10-15 14:34:30|7930.09|7930.09|7930.23|7930.23|7930.23|7930.23|7930.09|7930.09|0
1729002880000|2024-10-15 14:34:40|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.68|7929.68|0
1729002890000|2024-10-15 14:34:50|7929.68|7929.68|7931.14|7931.14|7931.14|7931.14|7929.68|7929.68|0
1729002900000|2024-10-15 14:35:00|7930.02|7930.02|7927.52|7927.52|7930.02|7930.02|7927.52|7927.52|0
1729002910000|2024-10-15 14:35:10|7927.65|7927.65|7927.87|7927.87|7927.87|7927.87|7927.65|7927.65|0
1729002920000|2024-10-15 14:35:20|7928.08|7928.08|7929.46|7929.46|7929.46|7929.46|7928.08|7928.08|0
1729002930000|2024-10-15 14:35:30|7930.1|7930.1|7929.42|7929.42|7930.1|7930.1|7929.42|7929.42|0
1729002940000|2024-10-15 14:35:40|7929.54|7929.54|7929.92|7929.92|7930.29|7930.29|7929.54|7929.54|0
1729002950000|2024-10-15 14:35:50|7931.2|7931.2|7931.45|7931.45|7931.45|7931.45|7931.2|7931.2|0
1729002960000|2024-10-15 14:36:00|7931.02|7931.02|7930.13|7930.13|7931.02|7931.02|7930.13|7930.13|0
1729002970000|2024-10-15 14:36:10|7929.78|7929.78|7927.64|7927.64|7929.78|7929.78|7927.64|7927.64|0
1729002980000|2024-10-15 14:36:20|7927.76|7927.76|7925.39|7925.39|7927.76|7927.76|7925.01|7925.01|0
1729002990000|2024-10-15 14:36:30|7925.26|7925.26|7926.69|7926.69|7926.69|7926.69|7925.26|7925.26|0
1729003000000|2024-10-15 14:36:40|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|0
1729003010000|2024-10-15 14:36:50|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|0
1729003020000|2024-10-15 14:37:00|7925|7925|7925.54|7925.54|7925.54|7925.54|7925|7925|0
1729003040000|2024-10-15 14:37:20|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|0
1729003050000|2024-10-15 14:37:30|7925.94|7925.94|7925.7|7925.7|7925.94|7925.94|7925.38|7925.38|0
1729003060000|2024-10-15 14:37:40|7923.21|7923.21|7923.21|7923.21|7923.21|7923.21|7923.21|7923.21|0
1729003070000|2024-10-15 14:37:50|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|0
1729003080000|2024-10-15 14:38:00|7921.21|7921.21|7921.32|7921.32|7921.77|7921.77|7921.21|7921.21|0
1729003090000|2024-10-15 14:38:10|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|0
1729003100000|2024-10-15 14:38:20|7919.77|7919.77|7921.5|7921.5|7921.5|7921.5|7919.77|7919.77|0
1729003110000|2024-10-15 14:38:30|7922.06|7922.06|7922.7|7922.7|7923.83|7923.83|7922.06|7922.06|0
1729003120000|2024-10-15 14:38:40|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|0
1729003130000|2024-10-15 14:38:50|7921.64|7921.64|7921.02|7921.02|7922.1|7922.1|7920.89|7920.89|0
1729003150000|2024-10-15 14:39:10|7922.08|7922.08|7921.58|7921.58|7922.08|7922.08|7921.58|7921.58|0
1729003160000|2024-10-15 14:39:20|7921.02|7921.02|7918.97|7918.97|7921.02|7921.02|7918.97|7918.97|0
1729003170000|2024-10-15 14:39:30|7919.42|7919.42|7919.64|7919.64|7919.64|7919.64|7919.42|7919.42|0
1729003180000|2024-10-15 14:39:40|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|7919.9|7919.9|0
1729003200000|2024-10-15 14:40:00|7919.48|7919.48|7915.63|7915.63|7919.48|7919.48|7915.63|7915.63|0
1729003210000|2024-10-15 14:40:10|7916.19|7916.19|7915.5|7915.5|7916.43|7916.43|7914.94|7914.94|0
1729003220000|2024-10-15 14:40:20|7916.7|7916.7|7916.99|7916.99|7917.07|7917.07|7916.22|7916.22|0
1729003230000|2024-10-15 14:40:30|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|0
1729003250000|2024-10-15 14:40:50|7916.01|7916.01|7917.29|7917.29|7917.29|7917.29|7916.01|7916.01|0
1729003260000|2024-10-15 14:41:00|7917.92|7917.92|7917.19|7917.19|7918.29|7918.29|7917.19|7917.19|0
1729003270000|2024-10-15 14:41:10|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|0
1729003280000|2024-10-15 14:41:20|7917.98|7917.98|7922.17|7922.17|7922.17|7922.17|7917.66|7917.66|0
1729003290000|2024-10-15 14:41:30|7923.02|7923.02|7924.06|7924.06|7924.06|7924.06|7923.02|7923.02|0
1729003300000|2024-10-15 14:41:40|7924.31|7924.31|7924.56|7924.56|7924.68|7924.68|7924.31|7924.31|0
1729003310000|2024-10-15 14:41:50|7924.69|7924.69|7924.69|7924.69|7924.69|7924.69|7924.69|7924.69|0
1729003320000|2024-10-15 14:42:00|7925.33|7925.33|7925.17|7925.17|7925.33|7925.33|7925.01|7925.01|0
1729003330000|2024-10-15 14:42:10|7925.73|7925.73|7928.03|7928.03|7928.03|7928.03|7925.73|7925.73|0
1729003340000|2024-10-15 14:42:20|7927.47|7927.47|7928.12|7928.12|7928.12|7928.12|7927.47|7927.47|0
1729003350000|2024-10-15 14:42:30|7927.98|7927.98|7928.54|7928.54|7929.1|7929.1|7927.98|7927.98|0
1729003360000|2024-10-15 14:42:40|7929.44|7929.44|7931.06|7931.06|7931.39|7931.39|7929.44|7929.44|0
1729003370000|2024-10-15 14:42:50|7931.6|7931.6|7931.27|7931.27|7931.6|7931.6|7931.06|7931.06|0
1729003380000|2024-10-15 14:43:00|7929.99|7929.99|7932.87|7932.87|7933.56|7933.56|7929.99|7929.99|0
1729003390000|2024-10-15 14:43:10|7932.45|7932.45|7930.7|7930.7|7932.45|7932.45|7930.69|7930.69|0
1729003410000|2024-10-15 14:43:30|7930.45|7930.45|7929.76|7929.76|7930.7|7930.7|7929.76|7929.76|0
1729003420000|2024-10-15 14:43:40|7930.32|7930.32|7932.25|7932.25|7932.63|7932.63|7930.32|7930.32|0
1729003430000|2024-10-15 14:43:50|7932.75|7932.75|7932.5|7932.5|7932.75|7932.75|7932.5|7932.5|0
1729003440000|2024-10-15 14:44:00|7932.64|7932.64|7933.54|7933.54|7933.54|7933.54|7932.64|7932.64|0
1729003450000|2024-10-15 14:44:10|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|7933.8|0
1729003460000|2024-10-15 14:44:20|7932.12|7932.12|7931.74|7931.74|7932.12|7932.12|7931.24|7931.24|0
1729003470000|2024-10-15 14:44:30|7930.88|7930.88|7931.26|7931.26|7931.26|7931.26|7930.88|7930.88|0
1729003480000|2024-10-15 14:44:40|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|0
1729003490000|2024-10-15 14:44:50|7931.26|7931.26|7934.07|7934.07|7934.72|7934.72|7931.26|7931.26|0
1729003500000|2024-10-15 14:45:00|7933.7|7933.7|7933.92|7933.92|7933.92|7933.92|7933.7|7933.7|0
1729003510000|2024-10-15 14:45:10|7933.07|7933.07|7932.24|7932.24|7933.07|7933.07|7932.22|7932.22|0
1729003520000|2024-10-15 14:45:20|7932.49|7932.49|7932.24|7932.24|7932.61|7932.61|7932.24|7932.24|0
1729003530000|2024-10-15 14:45:30|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|0
1729003540000|2024-10-15 14:45:40|7934.07|7934.07|7934.19|7934.19|7934.19|7934.19|7934.07|7934.07|0
1729003550000|2024-10-15 14:45:50|7934.62|7934.62|7935.04|7935.04|7935.04|7935.04|7933.98|7933.98|0
1729003570000|2024-10-15 14:46:10|7935.85|7935.85|7936.49|7936.49|7936.49|7936.49|7935.85|7935.85|0
1729003590000|2024-10-15 14:46:30|7936.94|7936.94|7938.37|7938.37|7938.37|7938.37|7936.94|7936.94|0
1729003600000|2024-10-15 14:46:40|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|0
1729003610000|2024-10-15 14:46:50|7938.37|7938.37|7940.19|7940.19|7940.19|7940.19|7938.37|7938.37|0
1729003620000|2024-10-15 14:47:00|7940.32|7940.32|7940.33|7940.33|7941.04|7941.04|7939.92|7939.92|0
1729003640000|2024-10-15 14:47:20|7939.79|7939.79|7939.82|7939.82|7940.73|7940.73|7939.79|7939.79|0
1729003650000|2024-10-15 14:47:30|7939.5|7939.5|7939.54|7939.54|7939.86|7939.86|7939.1|7939.1|0
1729003660000|2024-10-15 14:47:40|7939.32|7939.32|7939.88|7939.88|7939.88|7939.88|7939.32|7939.32|0
1729003670000|2024-10-15 14:47:50|7939.38|7939.38|7940.01|7940.01|7940.01|7940.01|7939.38|7939.38|0
1729003680000|2024-10-15 14:48:00|7940.28|7940.28|7939.65|7939.65|7940.28|7940.28|7939.65|7939.65|0
1729003690000|2024-10-15 14:48:10|7940.21|7940.21|7940.88|7940.88|7940.88|7940.88|7940.21|7940.21|0
1729003700000|2024-10-15 14:48:20|7940.67|7940.67|7940.67|7940.67|7940.67|7940.67|7940.67|7940.67|0
1729003710000|2024-10-15 14:48:30|7940.11|7940.11|7940.67|7940.67|7940.67|7940.67|7940.11|7940.11|0
1729003720000|2024-10-15 14:48:40|7940.03|7940.03|7938.39|7938.39|7940.03|7940.03|7938.39|7938.39|0
1729003730000|2024-10-15 14:48:50|7938.32|7938.32|7937.98|7937.98|7938.32|7938.32|7937.98|7937.98|0
1729003740000|2024-10-15 14:49:00|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|7938.36|7938.36|0
1729003750000|2024-10-15 14:49:10|7938.48|7938.48|7942.99|7942.99|7942.99|7942.99|7938.48|7938.48|0
1729003760000|2024-10-15 14:49:20|7942.86|7942.86|7945.76|7945.76|7945.76|7945.76|7942.86|7942.86|0
1729003770000|2024-10-15 14:49:30|7945.45|7945.45|7945.45|7945.45|7945.45|7945.45|7945.45|7945.45|0
1729003780000|2024-10-15 14:49:40|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|0
1729003810000|2024-10-15 14:50:10|7945.06|7945.06|7945.35|7945.35|7945.77|7945.77|7944.42|7944.42|0
1729003830000|2024-10-15 14:50:30|7946.06|7946.06|7946.99|7946.99|7946.99|7946.99|7945.79|7945.79|0
1729003860000|2024-10-15 14:51:00|7946.56|7946.56|7942.84|7942.84|7946.56|7946.56|7942.82|7942.82|0
1729003870000|2024-10-15 14:51:10|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|0
1729003880000|2024-10-15 14:51:20|7943.22|7943.22|7940.95|7940.95|7943.22|7943.22|7940.95|7940.95|0
1729003890000|2024-10-15 14:51:30|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|0
1729003900000|2024-10-15 14:51:40|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|0
1729003910000|2024-10-15 14:51:50|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|0
1729003920000|2024-10-15 14:52:00|7941.54|7941.54|7938.05|7938.05|7941.54|7941.54|7937.92|7937.92|0
1729003930000|2024-10-15 14:52:10|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|7937.41|0
1729003940000|2024-10-15 14:52:20|7937.6|7937.6|7938.32|7938.32|7938.32|7938.32|7936.93|7936.93|0
1729003950000|2024-10-15 14:52:30|7937.89|7937.89|7936.94|7936.94|7937.89|7937.89|7936.69|7936.69|0
1729003960000|2024-10-15 14:52:40|7937.08|7937.08|7939.42|7939.42|7939.42|7939.42|7937.04|7937.04|0
1729003970000|2024-10-15 14:52:50|7938.14|7938.14|7940.11|7940.11|7940.11|7940.11|7938.14|7938.14|0
1729003980000|2024-10-15 14:53:00|7940.49|7940.49|7940.49|7940.49|7940.49|7940.49|7940.49|7940.49|0
1729003990000|2024-10-15 14:53:10|7940.71|7940.71|7942.18|7942.18|7942.18|7942.18|7940.44|7940.44|0
1729004000000|2024-10-15 14:53:20|7942.74|7942.74|7943.06|7943.06|7943.06|7943.06|7942.62|7942.62|0
1729004010000|2024-10-15 14:53:30|7943.29|7943.29|7943.56|7943.56|7943.56|7943.56|7943.29|7943.29|0
1729004020000|2024-10-15 14:53:40|7944.83|7944.83|7946.11|7946.11|7946.11|7946.11|7944.83|7944.83|0
1729004030000|2024-10-15 14:53:50|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|0
1729004040000|2024-10-15 14:54:00|7945.52|7945.52|7945.97|7945.97|7945.97|7945.97|7945.52|7945.52|0
1729004070000|2024-10-15 14:54:30|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|0
1729004080000|2024-10-15 14:54:40|7945.72|7945.72|7945.6|7945.6|7945.87|7945.87|7945.44|7945.44|0
1729004090000|2024-10-15 14:54:50|7945.85|7945.85|7945.98|7945.98|7945.98|7945.98|7945.85|7945.85|0
1729004100000|2024-10-15 14:55:00|7947.04|7947.04|7947.29|7947.29|7947.29|7947.29|7947.04|7947.04|0
1729004110000|2024-10-15 14:55:10|7947.74|7947.74|7948.08|7948.08|7948.08|7948.08|7947.74|7947.74|0
1729004120000|2024-10-15 14:55:20|7949.2|7949.2|7949.41|7949.41|7949.41|7949.41|7949.2|7949.2|0
1729004130000|2024-10-15 14:55:30|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|0
1729004140000|2024-10-15 14:55:40|7949.26|7949.26|7950.99|7950.99|7950.99|7950.99|7949.26|7949.26|0
1729004150000|2024-10-15 14:55:50|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|0
1729004160000|2024-10-15 14:56:00|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|0
1729004170000|2024-10-15 14:56:10|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|0
1729004180000|2024-10-15 14:56:20|7952.06|7952.06|7951.93|7951.93|7952.06|7952.06|7951.93|7951.93|0
1729004190000|2024-10-15 14:56:30|7952.47|7952.47|7953.07|7953.07|7953.14|7953.14|7952.47|7952.47|0
1729004200000|2024-10-15 14:56:40|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|0
1729004210000|2024-10-15 14:56:50|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|0
1729004240000|2024-10-15 14:57:20|7953.81|7953.81|7953.49|7953.49|7953.81|7953.81|7953.49|7953.49|0
1729004250000|2024-10-15 14:57:30|7952.96|7952.96|7951.6|7951.6|7952.96|7952.96|7951.6|7951.6|0
1729004260000|2024-10-15 14:57:40|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|0
1729004270000|2024-10-15 14:57:50|7951.08|7951.08|7947.71|7947.71|7951.08|7951.08|7947.71|7947.71|0
1729004280000|2024-10-15 14:58:00|7947.92|7947.92|7947.22|7947.22|7947.92|7947.92|7947.22|7947.22|0
1729004290000|2024-10-15 14:58:10|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|0
1729004300000|2024-10-15 14:58:20|7947.69|7947.69|7947.31|7947.31|7947.69|7947.69|7947.31|7947.31|0
1729004310000|2024-10-15 14:58:30|7946.75|7946.75|7947.03|7947.03|7947.45|7947.45|7946.75|7946.75|0
1729004320000|2024-10-15 14:58:40|7946.71|7946.71|7946.71|7946.71|7946.71|7946.71|7946.71|7946.71|0
1729004330000|2024-10-15 14:58:50|7946.55|7946.55|7947.12|7947.12|7947.12|7947.12|7946.55|7946.55|0
1729004340000|2024-10-15 14:59:00|7947.37|7947.37|7946.93|7946.93|7947.37|7947.37|7946.81|7946.81|0
1729004350000|2024-10-15 14:59:10|7946.81|7946.81|7948.64|7948.64|7948.64|7948.64|7946.81|7946.81|0
1729004360000|2024-10-15 14:59:20|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.65|7948.65|0
1729004370000|2024-10-15 14:59:30|7949.31|7949.31|7949.1|7949.1|7949.31|7949.31|7949.1|7949.1|0
1729004380000|2024-10-15 14:59:40|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|0
1729004390000|2024-10-15 14:59:50|7948.84|7948.84|7949.27|7949.27|7949.27|7949.27|7948.84|7948.84|0
1729004400000|2024-10-15 15:00:00|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|0
1729004410000|2024-10-15 15:00:10|7949.17|7949.17|7949.6|7949.6|7949.81|7949.81|7949.17|7949.17|0
1729004420000|2024-10-15 15:00:20|7949.17|7949.17|7949.3|7949.3|7949.3|7949.3|7949.17|7949.17|0
1729004430000|2024-10-15 15:00:30|7949.17|7949.17|7949.3|7949.3|7949.3|7949.3|7949.17|7949.17|0
1729004440000|2024-10-15 15:00:40|7949.42|7949.42|7948.79|7948.79|7949.42|7949.42|7948.79|7948.79|0
1729004450000|2024-10-15 15:00:50|7948.66|7948.66|7948.66|7948.66|7948.66|7948.66|7948.66|7948.66|0
1729004460000|2024-10-15 15:01:00|7949.22|7949.22|7950.98|7950.98|7950.98|7950.98|7949.01|7949.01|0
1729004470000|2024-10-15 15:01:10|7951.62|7951.62|7952.22|7952.22|7952.22|7952.22|7951.62|7951.62|0
1729004480000|2024-10-15 15:01:20|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|0
1729004490000|2024-10-15 15:01:30|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|0
1729004510000|2024-10-15 15:01:50|7952.8|7952.8|7953.79|7953.79|7953.79|7953.79|7952.8|7952.8|0
1729004520000|2024-10-15 15:02:00|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|0
1729004530000|2024-10-15 15:02:10|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|0
1729004540000|2024-10-15 15:02:20|7953.91|7953.91|7952.69|7952.69|7953.91|7953.91|7952|7952|0
1729004550000|2024-10-15 15:02:30|7953.32|7953.32|7953.24|7953.24|7953.32|7953.32|7953.11|7953.11|0
1729004560000|2024-10-15 15:02:40|7953.8|7953.8|7956.37|7956.37|7956.37|7956.37|7953.8|7953.8|0
1729004570000|2024-10-15 15:02:50|7954.69|7954.69|7954.26|7954.26|7954.69|7954.69|7954.26|7954.26|0
1729004580000|2024-10-15 15:03:00|7954.39|7954.39|7954.02|7954.02|7954.66|7954.66|7953.81|7953.81|0
1729004590000|2024-10-15 15:03:10|7954.23|7954.23|7953.84|7953.84|7954.23|7954.23|7953.77|7953.77|0
1729004600000|2024-10-15 15:03:20|7954.06|7954.06|7954.97|7954.97|7954.97|7954.97|7954.06|7954.06|0
1729004610000|2024-10-15 15:03:30|7955.6|7955.6|7957.01|7957.01|7957.01|7957.01|7955.6|7955.6|0
1729004620000|2024-10-15 15:03:40|7957.13|7957.13|7957.99|7957.99|7957.99|7957.99|7956.87|7956.87|0
1729004640000|2024-10-15 15:04:00|7956.87|7956.87|7956.11|7956.11|7956.87|7956.87|7956.11|7956.11|0
1729004650000|2024-10-15 15:04:10|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|0
1729004660000|2024-10-15 15:04:20|7956.83|7956.83|7956.69|7956.69|7956.83|7956.83|7956.69|7956.69|0
1729004670000|2024-10-15 15:04:30|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1729004680000|2024-10-15 15:04:40|7955.49|7955.49|7955.61|7955.61|7955.61|7955.61|7955.49|7955.49|0
1729004690000|2024-10-15 15:04:50|7955.49|7955.49|7955.88|7955.88|7955.88|7955.88|7955.49|7955.49|0
1729004700000|2024-10-15 15:05:00|7955.62|7955.62|7956.75|7956.75|7956.75|7956.75|7955.62|7955.62|0
1729004710000|2024-10-15 15:05:10|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|0
1729004720000|2024-10-15 15:05:20|7956.05|7956.05|7956.27|7956.27|7956.27|7956.27|7955.82|7955.82|0
1729004740000|2024-10-15 15:05:40|7956.13|7956.13|7956.27|7956.27|7956.27|7956.27|7956.13|7956.13|0
1729004750000|2024-10-15 15:05:50|7956.41|7956.41|7957|7957|7957|7957|7956.15|7956.15|0
1729004760000|2024-10-15 15:06:00|7957.37|7957.37|7957.56|7957.56|7958.06|7958.06|7957.12|7957.12|0
1729004770000|2024-10-15 15:06:10|7957.33|7957.33|7958.53|7958.53|7958.53|7958.53|7957.33|7957.33|0
1729004780000|2024-10-15 15:06:20|7958.32|7958.32|7957.58|7957.58|7958.32|7958.32|7957.04|7957.04|0
1729004790000|2024-10-15 15:06:30|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|0
1729004800000|2024-10-15 15:06:40|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|0
1729004810000|2024-10-15 15:06:50|7957.05|7957.05|7957.31|7957.31|7957.31|7957.31|7956.89|7956.89|0
1729004820000|2024-10-15 15:07:00|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|0
1729004830000|2024-10-15 15:07:10|7958.22|7958.22|7957.59|7957.59|7958.22|7958.22|7957.59|7957.59|0
1729004840000|2024-10-15 15:07:20|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|0
1729004860000|2024-10-15 15:07:40|7957.74|7957.74|7955.89|7955.89|7957.74|7957.74|7955.89|7955.89|0
1729004880000|2024-10-15 15:08:00|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|0
1729004900000|2024-10-15 15:08:20|7955.8|7955.8|7956.29|7956.29|7956.29|7956.29|7954.68|7954.68|0
1729004910000|2024-10-15 15:08:30|7956.74|7956.74|7957.68|7957.68|7957.68|7957.68|7956.74|7956.74|0
1729004920000|2024-10-15 15:08:40|7957.61|7957.61|7956.92|7956.92|7957.68|7957.68|7956.91|7956.91|0
1729004930000|2024-10-15 15:08:50|7957.34|7957.34|7956.61|7956.61|7957.34|7957.34|7956.61|7956.61|0
1729004940000|2024-10-15 15:09:00|7956.4|7956.4|7954.02|7954.02|7956.61|7956.61|7954.02|7954.02|0
1729004950000|2024-10-15 15:09:10|7952.9|7952.9|7951.85|7951.85|7952.9|7952.9|7951.85|7951.85|0
1729004960000|2024-10-15 15:09:20|7952.08|7952.08|7952.3|7952.3|7952.83|7952.83|7952.08|7952.08|0
1729004970000|2024-10-15 15:09:30|7951.67|7951.67|7951.38|7951.38|7951.67|7951.67|7951.38|7951.38|0
1729004980000|2024-10-15 15:09:40|7951.24|7951.24|7950.68|7950.68|7951.24|7951.24|7950.68|7950.68|0
1729004990000|2024-10-15 15:09:50|7950.56|7950.56|7950.56|7950.56|7950.56|7950.56|7950.34|7950.34|0
1729005000000|2024-10-15 15:10:00|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|0
1729005010000|2024-10-15 15:10:10|7950.58|7950.58|7950.35|7950.35|7950.58|7950.58|7950.35|7950.35|0
1729005020000|2024-10-15 15:10:20|7950.91|7950.91|7948|7948|7950.91|7950.91|7948|7948|0
1729005030000|2024-10-15 15:10:30|7947.68|7947.68|7948.6|7948.6|7948.76|7948.76|7947.68|7947.68|0
1729005040000|2024-10-15 15:10:40|7948.82|7948.82|7950.15|7950.15|7950.15|7950.15|7948.82|7948.82|0
1729005060000|2024-10-15 15:11:00|7949.64|7949.64|7949.39|7949.39|7949.64|7949.64|7949.39|7949.39|0
1729005070000|2024-10-15 15:11:10|7950.03|7950.03|7952.55|7952.55|7952.55|7952.55|7950.03|7950.03|0
1729005080000|2024-10-15 15:11:20|7952.3|7952.3|7952.91|7952.91|7953.05|7953.05|7952.3|7952.3|0
1729005090000|2024-10-15 15:11:30|7952.84|7952.84|7952.21|7952.21|7952.84|7952.84|7952.21|7952.21|0
1729005100000|2024-10-15 15:11:40|7951.57|7951.57|7952.21|7952.21|7952.21|7952.21|7951.57|7951.57|0
1729005110000|2024-10-15 15:11:50|7952.08|7952.08|7952.36|7952.36|7952.36|7952.36|7952.08|7952.08|0
1729005120000|2024-10-15 15:12:00|7952.61|7952.61|7952.24|7952.24|7952.61|7952.61|7952.24|7952.24|0
1729005140000|2024-10-15 15:12:20|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|0
1729005150000|2024-10-15 15:12:30|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|0
1729005160000|2024-10-15 15:12:40|7951.78|7951.78|7950.93|7950.93|7951.78|7951.78|7950.93|7950.93|0
1729005170000|2024-10-15 15:12:50|7950.51|7950.51|7951.13|7951.13|7951.13|7951.13|7950.51|7950.51|0
1729005180000|2024-10-15 15:13:00|7951.77|7951.77|7952.59|7952.59|7952.59|7952.59|7951.77|7951.77|0
1729005190000|2024-10-15 15:13:10|7952.08|7952.08|7950.77|7950.77|7952.08|7952.08|7950.77|7950.77|0
1729005200000|2024-10-15 15:13:20|7950.4|7950.4|7950.14|7950.14|7950.4|7950.4|7950.14|7950.14|0
1729005210000|2024-10-15 15:13:30|7949.77|7949.77|7950.14|7950.14|7950.14|7950.14|7949.77|7949.77|0
1729005220000|2024-10-15 15:13:40|7949.52|7949.52|7949.81|7949.81|7950.02|7950.02|7949.44|7949.44|0
1729005230000|2024-10-15 15:13:50|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|0
1729005240000|2024-10-15 15:14:00|7949.41|7949.41|7949.55|7949.55|7949.55|7949.55|7949.27|7949.27|0
1729005250000|2024-10-15 15:14:10|7949.76|7949.76|7948.98|7948.98|7949.97|7949.97|7948.98|7948.98|0
1729005260000|2024-10-15 15:14:20|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|0
1729005270000|2024-10-15 15:14:30|7948.9|7948.9|7948.76|7948.76|7948.9|7948.9|7948.76|7948.76|0
1729005280000|2024-10-15 15:14:40|7948.97|7948.97|7949.07|7949.07|7949.45|7949.45|7948.93|7948.93|0
1729005290000|2024-10-15 15:14:50|7949.63|7949.63|7950.62|7950.62|7950.62|7950.62|7949.63|7949.63|0
1729005300000|2024-10-15 15:15:00|7950.19|7950.19|7950.35|7950.35|7950.35|7950.35|7950.19|7950.19|0
1729005310000|2024-10-15 15:15:10|7950.22|7950.22|7950.51|7950.51|7950.51|7950.51|7950.22|7950.22|0
1729005320000|2024-10-15 15:15:20|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|0
1729005330000|2024-10-15 15:15:30|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|0
1729005340000|2024-10-15 15:15:40|7949.96|7949.96|7951.24|7951.24|7951.24|7951.24|7949.28|7949.28|0
1729005350000|2024-10-15 15:15:50|7951.55|7951.55|7952.64|7952.64|7952.64|7952.64|7951.55|7951.55|0
1729005360000|2024-10-15 15:16:00|7952.78|7952.78|7953.81|7953.81|7953.81|7953.81|7952.78|7952.78|0
1729005370000|2024-10-15 15:16:10|7954.07|7954.07|7953.43|7953.43|7954.07|7954.07|7953.43|7953.43|0
1729005390000|2024-10-15 15:16:30|7953.65|7953.65|7953.51|7953.51|7953.65|7953.65|7953.51|7953.51|0
1729005410000|2024-10-15 15:16:50|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|0
1729005420000|2024-10-15 15:17:00|7953.16|7953.16|7953.39|7953.39|7953.39|7953.39|7953.16|7953.16|0
1729005430000|2024-10-15 15:17:10|7954.03|7954.03|7954.03|7954.03|7954.03|7954.03|7954.03|7954.03|0
1729005440000|2024-10-15 15:17:20|7954.34|7954.34|7954.34|7954.34|7954.34|7954.34|7954.34|7954.34|0
1729005450000|2024-10-15 15:17:30|7954.62|7954.62|7954.82|7954.82|7955.18|7955.18|7954.62|7954.62|0
1729005460000|2024-10-15 15:17:40|7954.59|7954.59|7954.28|7954.28|7954.59|7954.59|7954.28|7954.28|0
1729005470000|2024-10-15 15:17:50|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|0
1729005480000|2024-10-15 15:18:00|7953.95|7953.95|7953.7|7953.7|7953.95|7953.95|7953.49|7953.49|0
1729005490000|2024-10-15 15:18:10|7954.24|7954.24|7955.33|7955.33|7955.33|7955.33|7954.24|7954.24|0
1729005500000|2024-10-15 15:18:20|7955.46|7955.46|7956.47|7956.47|7956.47|7956.47|7955.46|7955.46|0
1729005510000|2024-10-15 15:18:30|7956.55|7956.55|7955.96|7955.96|7956.77|7956.77|7955.96|7955.96|0
1729005520000|2024-10-15 15:18:40|7956.08|7956.08|7955.77|7955.77|7956.08|7956.08|7955.77|7955.77|0
1729005530000|2024-10-15 15:18:50|7955.21|7955.21|7954.46|7954.46|7955.21|7955.21|7954.46|7954.46|0
1729005540000|2024-10-15 15:19:00|7954.25|7954.25|7953.62|7953.62|7954.4|7954.4|7953.62|7953.62|0
1729005560000|2024-10-15 15:19:20|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|0
1729005570000|2024-10-15 15:19:30|7954.05|7954.05|7955.25|7955.25|7955.25|7955.25|7954.05|7954.05|0
1729005580000|2024-10-15 15:19:40|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|0
1729005590000|2024-10-15 15:19:50|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|0
1729005600000|2024-10-15 15:20:00|7955.38|7955.38|7955.25|7955.25|7955.63|7955.63|7955.25|7955.25|0
1729005610000|2024-10-15 15:20:10|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|0
1729005620000|2024-10-15 15:20:20|7955.07|7955.07|7954.85|7954.85|7955.49|7955.49|7954.85|7954.85|0
1729005630000|2024-10-15 15:20:30|7954.31|7954.31|7953.46|7953.46|7954.31|7954.31|7953.25|7953.25|0
1729005640000|2024-10-15 15:20:40|7953.15|7953.15|7951.98|7951.98|7953.15|7953.15|7951.98|7951.98|0
1729005650000|2024-10-15 15:20:50|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|0
1729005660000|2024-10-15 15:21:00|7951.2|7951.2|7948.8|7948.8|7951.2|7951.2|7947.61|7947.61|0
1729005670000|2024-10-15 15:21:10|7948.58|7948.58|7947.67|7947.67|7948.58|7948.58|7947.67|7947.67|0
1729005680000|2024-10-15 15:21:20|7948.09|7948.09|7947.78|7947.78|7948.09|7948.09|7947.78|7947.78|0
1729005690000|2024-10-15 15:21:30|7947.92|7947.92|7948.12|7948.12|7948.55|7948.55|7947.92|7947.92|0
1729005700000|2024-10-15 15:21:40|7947.98|7947.98|7948.42|7948.42|7948.42|7948.42|7947.87|7947.87|0
1729005710000|2024-10-15 15:21:50|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|0
1729005720000|2024-10-15 15:22:00|7948.86|7948.86|7949.29|7949.29|7949.5|7949.5|7948.75|7948.75|0
1729005730000|2024-10-15 15:22:10|7948.64|7948.64|7948.71|7948.71|7949.27|7949.27|7948.64|7948.64|0
1729005740000|2024-10-15 15:22:20|7948.4|7948.4|7948.12|7948.12|7948.4|7948.4|7948.12|7948.12|0
1729005750000|2024-10-15 15:22:30|7947.56|7947.56|7947|7947|7947.56|7947.56|7947|7947|0
1729005770000|2024-10-15 15:22:50|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|0
1729005780000|2024-10-15 15:23:00|7946.7|7946.7|7946.16|7946.16|7946.7|7946.7|7946.16|7946.16|0
1729005790000|2024-10-15 15:23:10|7945.52|7945.52|7944.18|7944.18|7945.68|7945.68|7944.18|7944.18|0
1729005800000|2024-10-15 15:23:20|7944.39|7944.39|7944.8|7944.8|7944.8|7944.8|7944.26|7944.26|0
1729005830000|2024-10-15 15:23:50|7944.66|7944.66|7945.04|7945.04|7945.04|7945.04|7944.66|7944.66|0
1729005840000|2024-10-15 15:24:00|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.27|7944.27|0
1729005850000|2024-10-15 15:24:10|7944.35|7944.35|7944.67|7944.67|7944.67|7944.67|7944.35|7944.35|0
1729005860000|2024-10-15 15:24:20|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|0
1729005870000|2024-10-15 15:24:30|7943.99|7943.99|7941.23|7941.23|7943.99|7943.99|7941.23|7941.23|0
1729005880000|2024-10-15 15:24:40|7940.91|7940.91|7940.54|7940.54|7940.91|7940.91|7940.54|7940.54|0
1729005890000|2024-10-15 15:24:50|7940.4|7940.4|7941.34|7941.34|7941.34|7941.34|7939.84|7939.84|0
1729005900000|2024-10-15 15:25:00|7941.75|7941.75|7944.81|7944.81|7944.81|7944.81|7941.75|7941.75|0
1729005910000|2024-10-15 15:25:10|7945.13|7945.13|7947.22|7947.22|7947.22|7947.22|7945.13|7945.13|0
1729005930000|2024-10-15 15:25:30|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|0
1729005940000|2024-10-15 15:25:40|7947.3|7947.3|7947.22|7947.22|7947.43|7947.43|7947.22|7947.22|0
1729005950000|2024-10-15 15:25:50|7946.97|7946.97|7945.48|7945.48|7946.97|7946.97|7945.48|7945.48|0
1729005960000|2024-10-15 15:26:00|7945.17|7945.17|7945.55|7945.55|7945.55|7945.55|7945.17|7945.17|0
1729005970000|2024-10-15 15:26:10|7944.91|7944.91|7944.48|7944.48|7944.91|7944.91|7944.48|7944.48|0
1729005980000|2024-10-15 15:26:20|7943.92|7943.92|7942.92|7942.92|7943.92|7943.92|7942.64|7942.64|0
1729005990000|2024-10-15 15:26:30|7942.64|7942.64|7943.11|7943.11|7943.2|7943.2|7942.64|7942.64|0
1729006000000|2024-10-15 15:26:40|7943.25|7943.25|7944.1|7944.1|7944.1|7944.1|7943.25|7943.25|0
1729006010000|2024-10-15 15:26:50|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|0
1729006020000|2024-10-15 15:27:00|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|0
1729006030000|2024-10-15 15:27:10|7943.9|7943.9|7943.62|7943.62|7943.9|7943.9|7943.62|7943.62|0
1729006040000|2024-10-15 15:27:20|7943.5|7943.5|7942.96|7942.96|7943.5|7943.5|7942.96|7942.96|0
1729006050000|2024-10-15 15:27:30|7942.71|7942.71|7942.48|7942.48|7942.71|7942.71|7942.48|7942.48|0
1729006060000|2024-10-15 15:27:40|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|0
1729006070000|2024-10-15 15:27:50|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|0
1729006080000|2024-10-15 15:28:00|7943.05|7943.05|7943.03|7943.03|7943.05|7943.05|7942.78|7942.78|0
1729006090000|2024-10-15 15:28:10|7943.21|7943.21|7943.07|7943.07|7943.21|7943.21|7943.07|7943.07|0
1729006100000|2024-10-15 15:28:20|7942.82|7942.82|7941.74|7941.74|7942.82|7942.82|7941.74|7941.74|0
1729006110000|2024-10-15 15:28:30|7941.6|7941.6|7941.36|7941.36|7941.81|7941.81|7941.17|7941.17|0
1729006120000|2024-10-15 15:28:40|7941.13|7941.13|7940.9|7940.9|7941.13|7941.13|7940.69|7940.69|0
1729006130000|2024-10-15 15:28:50|7941.15|7941.15|7941.18|7941.18|7941.18|7941.18|7940.06|7940.06|0
1729006140000|2024-10-15 15:29:00|7941.43|7941.43|7940.78|7940.78|7941.43|7941.43|7939.92|7939.92|0
1729006150000|2024-10-15 15:29:10|7940.91|7940.91|7940.41|7940.41|7940.91|7940.91|7940.41|7940.41|0
1729006160000|2024-10-15 15:29:20|7940.2|7940.2|7940.29|7940.29|7940.63|7940.63|7939.53|7939.53|0
1729006170000|2024-10-15 15:29:30|7940.07|7940.07|7940.42|7940.42|7940.64|7940.64|7940.07|7940.07|0
1729006180000|2024-10-15 15:29:40|7940.67|7940.67|7940.05|7940.05|7941.83|7941.83|7939.78|7939.78|0
1729006190000|2024-10-15 15:29:50|7939.98|7939.98|7936.4|7936.4|7939.98|7939.98|7935.89|7935.89|0
1729062910000|2024-10-16 07:15:10|7964.64|7964.64|7965.49|7965.49|7965.49|7965.49|7964.64|7964.64|0
1729062920000|2024-10-16 07:15:20|7965.63|7965.63|7962.38|7962.38|7965.63|7965.63|7962.38|7962.38|0
1729062930000|2024-10-16 07:15:30|7961.95|7961.95|7962.13|7962.13|7962.4|7962.4|7961.95|7961.95|0
1729062940000|2024-10-16 07:15:40|7961.27|7961.27|7954.86|7954.86|7961.27|7961.27|7954.86|7954.86|0
1729062950000|2024-10-16 07:15:50|7953.78|7953.78|7955.35|7955.35|7955.35|7955.35|7953.78|7953.78|0
1729062960000|2024-10-16 07:16:00|7955.56|7955.56|7956.4|7956.4|7957.98|7957.98|7954.92|7954.92|0
1729062970000|2024-10-16 07:16:10|7958.28|7958.28|7957.03|7957.03|7958.28|7958.28|7957.03|7957.03|0
1729062990000|2024-10-16 07:16:30|7958.15|7958.15|7959.72|7959.72|7959.72|7959.72|7958.15|7958.15|0
1729063000000|2024-10-16 07:16:40|7959.27|7959.27|7958.26|7958.26|7959.27|7959.27|7957.99|7957.99|0
1729063010000|2024-10-16 07:16:50|7959.19|7959.19|7958.34|7958.34|7959.19|7959.19|7958.34|7958.34|0
1729063020000|2024-10-16 07:17:00|7957.78|7957.78|7955.03|7955.03|7957.78|7957.78|7955.03|7955.03|0
1729063030000|2024-10-16 07:17:10|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|0
1729063040000|2024-10-16 07:17:20|7955.08|7955.08|7951.3|7951.3|7955.08|7955.08|7951.3|7951.3|0
1729063050000|2024-10-16 07:17:30|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|0
1729063060000|2024-10-16 07:17:40|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1729063070000|2024-10-16 07:17:50|7951.15|7951.15|7952.43|7952.43|7952.57|7952.57|7951.15|7951.15|0
1729063080000|2024-10-16 07:18:00|7954.31|7954.31|7953.02|7953.02|7954.31|7954.31|7952.39|7952.39|0
1729063090000|2024-10-16 07:18:10|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|0
1729063100000|2024-10-16 07:18:20|7952.64|7952.64|7953.29|7953.29|7953.29|7953.29|7952.64|7952.64|0
1729063110000|2024-10-16 07:18:30|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|0
1729063120000|2024-10-16 07:18:40|7954.47|7954.47|7955.41|7955.41|7955.41|7955.41|7954.47|7954.47|0
1729063130000|2024-10-16 07:18:50|7954.13|7954.13|7952.4|7952.4|7954.13|7954.13|7952.15|7952.15|0
1729063140000|2024-10-16 07:19:00|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|0
1729063150000|2024-10-16 07:19:10|7951.72|7951.72|7950.71|7950.71|7951.72|7951.72|7949.8|7949.8|0
1729063160000|2024-10-16 07:19:20|7950.33|7950.33|7950.33|7950.33|7950.33|7950.33|7949.69|7949.69|0
1729063170000|2024-10-16 07:19:30|7949.77|7949.77|7949.13|7949.13|7949.77|7949.77|7947.21|7947.21|0
1729063180000|2024-10-16 07:19:40|7948.49|7948.49|7949.13|7949.13|7949.13|7949.13|7948.49|7948.49|0
1729063190000|2024-10-16 07:19:50|7948.65|7948.65|7948.09|7948.09|7948.65|7948.65|7947.15|7947.15|0
1729063200000|2024-10-16 07:20:00|7949.21|7949.21|7948.09|7948.09|7949.21|7949.21|7948.09|7948.09|0
1729063220000|2024-10-16 07:20:20|7946.81|7946.81|7946.81|7946.81|7947.45|7947.45|7946.81|7946.81|0
1729063230000|2024-10-16 07:20:30|7948.09|7948.09|7946.04|7946.04|7948.09|7948.09|7945.53|7945.53|0
1729063240000|2024-10-16 07:20:40|7945.91|7945.91|7946.18|7946.18|7946.18|7946.18|7945.91|7945.91|0
1729063250000|2024-10-16 07:20:50|7944.9|7944.9|7944.67|7944.67|7944.9|7944.9|7944.67|7944.67|0
1729063260000|2024-10-16 07:21:00|7946.92|7946.92|7947.56|7947.56|7947.56|7947.56|7946.92|7946.92|0
1729063270000|2024-10-16 07:21:10|7948.2|7948.2|7945.66|7945.66|7948.2|7948.2|7945.53|7945.53|0
1729063280000|2024-10-16 07:21:20|7945.8|7945.8|7945.17|7945.17|7945.8|7945.8|7945.17|7945.17|0
1729063290000|2024-10-16 07:21:30|7947.09|7947.09|7945.08|7945.08|7947.09|7947.09|7944.77|7944.77|0
1729063300000|2024-10-16 07:21:40|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|0
1729063310000|2024-10-16 07:21:50|7944.95|7944.95|7944.95|7944.95|7945.2|7945.2|7944.95|7944.95|0
1729063320000|2024-10-16 07:22:00|7946.23|7946.23|7948.73|7948.73|7948.73|7948.73|7946.23|7946.23|0
1729063330000|2024-10-16 07:22:10|7948.31|7948.31|7949.36|7949.36|7949.36|7949.36|7947.66|7947.66|0
1729063340000|2024-10-16 07:22:20|7948.3|7948.3|7948.39|7948.39|7951.06|7951.06|7948.3|7948.3|0
1729063350000|2024-10-16 07:22:30|7949.24|7949.24|7949.45|7949.45|7949.45|7949.45|7949.24|7949.24|0
1729063360000|2024-10-16 07:22:40|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|0
1729063370000|2024-10-16 07:22:50|7949.75|7949.75|7950.38|7950.38|7950.38|7950.38|7949.75|7949.75|0
1729063380000|2024-10-16 07:23:00|7949.74|7949.74|7947.86|7947.86|7949.74|7949.74|7947.86|7947.86|0
1729063400000|2024-10-16 07:23:20|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|0
1729063410000|2024-10-16 07:23:30|7948.95|7948.95|7948.81|7948.81|7948.95|7948.95|7948.81|7948.81|0
1729063420000|2024-10-16 07:23:40|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|0
1729063430000|2024-10-16 07:23:50|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|0
1729063440000|2024-10-16 07:24:00|7950.16|7950.16|7952.08|7952.08|7952.08|7952.08|7950.16|7950.16|0
1729063460000|2024-10-16 07:24:20|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|0
1729063500000|2024-10-16 07:25:00|7952.35|7952.35|7952.99|7952.99|7953.13|7953.13|7952.35|7952.35|0
1729063510000|2024-10-16 07:25:10|7953.63|7953.63|7953.86|7953.86|7953.86|7953.86|7953.63|7953.63|0
1729063520000|2024-10-16 07:25:20|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|0
1729063530000|2024-10-16 07:25:30|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1729063540000|2024-10-16 07:25:40|7952.63|7952.63|7953.62|7953.62|7953.62|7953.62|7952.63|7952.63|0
1729063580000|2024-10-16 07:26:20|7952.99|7952.99|7951.74|7951.74|7952.99|7952.99|7951.74|7951.74|0
1729063590000|2024-10-16 07:26:30|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|0
1729063600000|2024-10-16 07:26:40|7951.07|7951.07|7950.44|7950.44|7951.07|7951.07|7950.44|7950.44|0
1729063610000|2024-10-16 07:26:50|7950.32|7950.32|7950.05|7950.05|7950.32|7950.32|7950.05|7950.05|0
1729063620000|2024-10-16 07:27:00|7949.92|7949.92|7949.92|7949.92|7950.56|7950.56|7949.92|7949.92|0
1729063630000|2024-10-16 07:27:10|7950.55|7950.55|7949.43|7949.43|7950.55|7950.55|7949.43|7949.43|0
1729063650000|2024-10-16 07:27:30|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|0
1729063670000|2024-10-16 07:27:50|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|0
1729063690000|2024-10-16 07:28:10|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|0
1729063700000|2024-10-16 07:28:20|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|0
1729063710000|2024-10-16 07:28:30|7950.4|7950.4|7951.52|7951.52|7951.52|7951.52|7949.76|7949.76|0
1729063720000|2024-10-16 07:28:40|7950.88|7950.88|7955.23|7955.23|7955.23|7955.23|7950.88|7950.88|0
1729063730000|2024-10-16 07:28:50|7955.86|7955.86|7957.41|7957.41|7957.41|7957.41|7955.86|7955.86|0
1729063740000|2024-10-16 07:29:00|7958.31|7958.31|7964.99|7964.99|7964.99|7964.99|7958.31|7958.31|0
1729063750000|2024-10-16 07:29:10|7965.55|7965.55|7963.78|7963.78|7965.55|7965.55|7963.78|7963.78|0
1729063760000|2024-10-16 07:29:20|7964.1|7964.1|7963.47|7963.47|7964.1|7964.1|7963.47|7963.47|0
1729063770000|2024-10-16 07:29:30|7963.33|7963.33|7962.71|7962.71|7963.33|7963.33|7962.71|7962.71|0
1729063800000|2024-10-16 07:30:00|7960.79|7960.79|7959.78|7959.78|7960.79|7960.79|7959.78|7959.78|0
1729063810000|2024-10-16 07:30:10|7962.34|7962.34|7962.37|7962.37|7963.01|7963.01|7962.34|7962.34|0
1729063820000|2024-10-16 07:30:20|7963.45|7963.45|7963.45|7963.45|7963.45|7963.45|7963.45|7963.45|0
1729063830000|2024-10-16 07:30:30|7963.22|7963.22|7962.58|7962.58|7963.22|7963.22|7962.58|7962.58|0
1729063840000|2024-10-16 07:30:40|7963.86|7963.86|7962.58|7962.58|7963.86|7963.86|7962.58|7962.58|0
1729063850000|2024-10-16 07:30:50|7961.94|7961.94|7961.66|7961.66|7961.94|7961.94|7961.66|7961.66|0
1729063860000|2024-10-16 07:31:00|7961.02|7961.02|7960.4|7960.4|7961.02|7961.02|7960.4|7960.4|0
1729063870000|2024-10-16 07:31:10|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|0
1729063880000|2024-10-16 07:31:20|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|0
1729063890000|2024-10-16 07:31:30|7963.28|7963.28|7961.79|7961.79|7963.28|7963.28|7961.79|7961.79|0
1729063900000|2024-10-16 07:31:40|7961.66|7961.66|7962.17|7962.17|7962.27|7962.27|7961.02|7961.02|0
1729063920000|2024-10-16 07:32:00|7961.63|7961.63|7966.4|7966.4|7966.4|7966.4|7961.63|7961.63|0
1729063930000|2024-10-16 07:32:10|7967.03|7967.03|7968.31|7968.31|7968.31|7968.31|7967.03|7967.03|0
1729063940000|2024-10-16 07:32:20|7969.25|7969.25|7975.06|7975.06|7975.06|7975.06|7969.25|7969.25|0
1729063950000|2024-10-16 07:32:30|7975.7|7975.7|7974.49|7974.49|7975.7|7975.7|7974.49|7974.49|0
1729063970000|2024-10-16 07:32:50|7975.61|7975.61|7975.61|7975.61|7976.25|7976.25|7975.61|7975.61|0
1729063980000|2024-10-16 07:33:00|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|0
1729064000000|2024-10-16 07:33:20|7976.38|7976.38|7977.22|7977.22|7977.22|7977.22|7976.38|7976.38|0
1729064010000|2024-10-16 07:33:30|7976.34|7976.34|7978.02|7978.02|7978.02|7978.02|7976.34|7976.34|0
1729064020000|2024-10-16 07:33:40|7979.14|7979.14|7982.58|7982.58|7982.58|7982.58|7979.14|7979.14|0
1729064030000|2024-10-16 07:33:50|7983.86|7983.86|7983.99|7983.99|7983.99|7983.99|7983.86|7983.86|0
1729064040000|2024-10-16 07:34:00|7983.35|7983.35|7982.7|7982.7|7983.35|7983.35|7982.7|7982.7|0
1729064050000|2024-10-16 07:34:10|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1729064070000|2024-10-16 07:34:30|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|0
1729064080000|2024-10-16 07:34:40|7983.82|7983.82|7982.88|7982.88|7983.82|7983.82|7982.88|7982.88|0
1729064090000|2024-10-16 07:34:50|7982.32|7982.32|7981.76|7981.76|7982.32|7982.32|7981.76|7981.76|0
1729064100000|2024-10-16 07:35:00|7981.88|7981.88|7981.39|7981.39|7982.02|7982.02|7981.39|7981.39|0
1729064110000|2024-10-16 07:35:10|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|0
1729064120000|2024-10-16 07:35:20|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|0
1729064130000|2024-10-16 07:35:30|7981.53|7981.53|7982.17|7982.17|7982.17|7982.17|7981.53|7981.53|0
1729064140000|2024-10-16 07:35:40|7981.85|7981.85|7987.58|7987.58|7987.58|7987.58|7981.85|7981.85|0
1729064150000|2024-10-16 07:35:50|7987.72|7987.72|7990.52|7990.52|7990.52|7990.52|7987.72|7987.72|0
1729064160000|2024-10-16 07:36:00|7991.77|7991.77|7993.54|7993.54|7993.54|7993.54|7991.61|7991.61|0
1729064170000|2024-10-16 07:36:10|7993.92|7993.92|7993.48|7993.48|7994.04|7994.04|7993.48|7993.48|0
1729064210000|2024-10-16 07:36:50|7993.26|7993.26|7994.3|7994.3|7994.94|7994.94|7993.26|7993.26|0
1729064220000|2024-10-16 07:37:00|7994.09|7994.09|7996.49|7996.49|7996.49|7996.49|7994.09|7994.09|0
1729064250000|2024-10-16 07:37:30|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|0
1729064280000|2024-10-16 07:38:00|7994.79|7994.79|7993.92|7993.92|7994.79|7994.79|7993.92|7993.92|0
1729064300000|2024-10-16 07:38:20|7992.98|7992.98|7992.35|7992.35|7992.98|7992.98|7992.35|7992.35|0
1729064310000|2024-10-16 07:38:30|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|0
1729064320000|2024-10-16 07:38:40|7988.61|7988.61|7987.98|7987.98|7988.61|7988.61|7987.98|7987.98|0
1729064350000|2024-10-16 07:39:10|7988.92|7988.92|7990.2|7990.2|7990.2|7990.2|7988.92|7988.92|0
1729064360000|2024-10-16 07:39:20|7990.84|7990.84|7991.48|7991.48|7991.48|7991.48|7990.84|7990.84|0
1729064370000|2024-10-16 07:39:30|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|0
1729064420000|2024-10-16 07:40:20|7993.37|7993.37|7994.13|7994.13|7994.13|7994.13|7993.37|7993.37|0
1729064430000|2024-10-16 07:40:30|7993.5|7993.5|7993.01|7993.01|7993.5|7993.5|7992.88|7992.88|0
1729064440000|2024-10-16 07:40:40|7993.33|7993.33|7994.76|7994.76|7994.76|7994.76|7993.33|7993.33|0
1729064450000|2024-10-16 07:40:50|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|0
1729064480000|2024-10-16 07:41:20|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|0
1729064490000|2024-10-16 07:41:30|7995.17|7995.17|7995.48|7995.48|7995.48|7995.48|7995.17|7995.17|0
1729064520000|2024-10-16 07:42:00|7996.11|7996.11|7996.73|7996.73|7996.73|7996.73|7996.11|7996.11|0
1729064550000|2024-10-16 07:42:30|7998.41|7998.41|7999.35|7999.35|7999.35|7999.35|7998.41|7998.41|0
1729064560000|2024-10-16 07:42:40|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|0
1729064580000|2024-10-16 07:43:00|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|0
1729064590000|2024-10-16 07:43:10|8000.85|8000.85|8000.85|8000.85|8000.85|8000.85|8000.85|8000.85|0
1729064600000|2024-10-16 07:43:20|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1729064610000|2024-10-16 07:43:30|8001.01|8001.01|8000.38|8000.38|8001.01|8001.01|8000.38|8000.38|0
1729064630000|2024-10-16 07:43:50|7999.74|7999.74|7999.87|7999.87|7999.87|7999.87|7999.74|7999.74|0
1729064650000|2024-10-16 07:44:10|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|0
1729064660000|2024-10-16 07:44:20|7998.82|7998.82|7999.38|7999.38|7999.38|7999.38|7998.82|7998.82|0
1729064670000|2024-10-16 07:44:30|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|0
1729064680000|2024-10-16 07:44:40|7998.86|7998.86|7998.86|7998.86|7999.5|7999.5|7998.86|7998.86|0
1729064690000|2024-10-16 07:44:50|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|0
1729064700000|2024-10-16 07:45:00|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|0
1729064710000|2024-10-16 07:45:10|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|0
1729064720000|2024-10-16 07:45:20|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|0
1729064730000|2024-10-16 07:45:30|8000.06|8000.06|8001.43|8001.43|8001.43|8001.43|8000.06|8000.06|0
1729064740000|2024-10-16 07:45:40|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|0
1729064790000|2024-10-16 07:46:30|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|0
1729064800000|2024-10-16 07:46:40|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|0
1729064810000|2024-10-16 07:46:50|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1729064820000|2024-10-16 07:47:00|8002.8|8002.8|8004.34|8004.34|8004.34|8004.34|8002.8|8002.8|0
1729064830000|2024-10-16 07:47:10|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|0
1729064840000|2024-10-16 07:47:20|8004.79|8004.79|8004.88|8004.88|8004.88|8004.88|8004.57|8004.57|0
1729064860000|2024-10-16 07:47:40|8004.03|8004.03|8004.03|8004.03|8004.03|8004.03|8004.03|8004.03|0
1729064880000|2024-10-16 07:48:00|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|0
1729064890000|2024-10-16 07:48:10|8005.15|8005.15|8004.24|8004.24|8005.15|8005.15|8004.24|8004.24|0
1729064900000|2024-10-16 07:48:20|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|0
1729064910000|2024-10-16 07:48:30|8003.18|8003.18|8005.36|8005.36|8005.36|8005.36|8002.91|8002.91|0
1729064920000|2024-10-16 07:48:40|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|0
1729064930000|2024-10-16 07:48:50|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|0
1729064950000|2024-10-16 07:49:10|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|0
1729064960000|2024-10-16 07:49:20|8005.09|8005.09|8006.59|8006.59|8006.59|8006.59|8005.09|8005.09|0
1729064970000|2024-10-16 07:49:30|8007.15|8007.15|8007.07|8007.07|8007.15|8007.15|8006.51|8006.51|0
1729064980000|2024-10-16 07:49:40|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|0
1729065000000|2024-10-16 07:50:00|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|0
1729065010000|2024-10-16 07:50:10|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|0
1729065030000|2024-10-16 07:50:30|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|0
1729065040000|2024-10-16 07:50:40|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|0
1729065050000|2024-10-16 07:50:50|8006.83|8006.83|8007.39|8007.39|8007.39|8007.39|8006.83|8006.83|0
1729065070000|2024-10-16 07:51:10|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|0
1729065080000|2024-10-16 07:51:20|8007.39|8007.39|8009.32|8009.32|8009.32|8009.32|8007.39|8007.39|0
1729065090000|2024-10-16 07:51:30|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|0
1729065100000|2024-10-16 07:51:40|8008.06|8008.06|8007.49|8007.49|8008.06|8008.06|8007.18|8007.18|0
1729065120000|2024-10-16 07:52:00|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|0
1729065130000|2024-10-16 07:52:10|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|0
1729065160000|2024-10-16 07:52:40|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|0
1729065170000|2024-10-16 07:52:50|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|0
1729065190000|2024-10-16 07:53:10|8008.77|8008.77|8008.19|8008.19|8008.77|8008.77|8008.19|8008.19|0
1729065210000|2024-10-16 07:53:30|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1729065220000|2024-10-16 07:53:40|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|0
1729065240000|2024-10-16 07:54:00|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|0
1729065250000|2024-10-16 07:54:10|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|0
1729065290000|2024-10-16 07:54:50|8008.4|8008.4|8011.11|8011.11|8011.11|8011.11|8008.4|8008.4|0
1729065310000|2024-10-16 07:55:10|8011.25|8011.25|8011.81|8011.81|8011.81|8011.81|8011.25|8011.25|0
1729065330000|2024-10-16 07:55:30|8011.68|8011.68|8011.15|8011.15|8011.68|8011.68|8011.15|8011.15|0
1729065340000|2024-10-16 07:55:40|8010.83|8010.83|8009.89|8009.89|8010.83|8010.83|8009.89|8009.89|0
1729065360000|2024-10-16 07:56:00|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|0
1729065390000|2024-10-16 07:56:30|8010.27|8010.27|8009.33|8009.33|8010.27|8010.27|8009.33|8009.33|0
1729065400000|2024-10-16 07:56:40|8009.21|8009.21|8008.14|8008.14|8009.21|8009.21|8008.14|8008.14|0
1729065410000|2024-10-16 07:56:50|8008.02|8008.02|8009.08|8009.08|8009.08|8009.08|8008.02|8008.02|0
1729065420000|2024-10-16 07:57:00|8009.33|8009.33|8009.21|8009.21|8009.33|8009.33|8009.21|8009.21|0
1729065430000|2024-10-16 07:57:10|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|0
1729065440000|2024-10-16 07:57:20|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|0
1729065450000|2024-10-16 07:57:30|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|0
1729065460000|2024-10-16 07:57:40|8008.75|8008.75|8009.04|8009.04|8009.04|8009.04|8008.42|8008.42|0
1729065470000|2024-10-16 07:57:50|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|0
1729065490000|2024-10-16 07:58:10|8008.72|8008.72|8008.59|8008.59|8008.72|8008.72|8008.59|8008.59|0
1729065500000|2024-10-16 07:58:20|8008.72|8008.72|8008.66|8008.66|8009.03|8009.03|8008.66|8008.66|0
1729065510000|2024-10-16 07:58:30|8009.22|8009.22|8008.99|8008.99|8009.22|8009.22|8008.99|8008.99|0
1729065540000|2024-10-16 07:59:00|8009.31|8009.31|8011.25|8011.25|8011.37|8011.37|8009.31|8009.31|0
1729065550000|2024-10-16 07:59:10|8014.6|8014.6|8013.96|8013.96|8014.6|8014.6|8013.96|8013.96|0
1729065570000|2024-10-16 07:59:30|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1729065590000|2024-10-16 07:59:50|8014.46|8014.46|8014.46|8014.46|8014.46|8014.46|8014.46|8014.46|0
1729065600000|2024-10-16 08:00:00|8015|8015|8014.26|8014.26|8015.38|8015.38|8014.26|8014.26|0
1729065620000|2024-10-16 08:00:20|8014.9|8014.9|8014.9|8014.9|8014.9|8014.9|8014.9|8014.9|0
1729065630000|2024-10-16 08:00:30|8016.15|8016.15|8014.89|8014.89|8016.15|8016.15|8014.89|8014.89|0
1729065640000|2024-10-16 08:00:40|8013.95|8013.95|8015.2|8015.2|8015.2|8015.2|8013.95|8013.95|0
1729065650000|2024-10-16 08:00:50|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|0
1729065660000|2024-10-16 08:01:00|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|0
1729065670000|2024-10-16 08:01:10|8015.67|8015.67|8017.03|8017.03|8017.03|8017.03|8015.11|8015.11|0
1729065680000|2024-10-16 08:01:20|8017.16|8017.16|8018.11|8018.11|8018.42|8018.42|8017.16|8017.16|0
1729065690000|2024-10-16 08:01:30|8018.24|8018.24|8017.86|8017.86|8018.24|8018.24|8017.86|8017.86|0
1729065700000|2024-10-16 08:01:40|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|0
1729065710000|2024-10-16 08:01:50|8018.55|8018.55|8018.17|8018.17|8018.55|8018.55|8018.17|8018.17|0
1729065720000|2024-10-16 08:02:00|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|0
1729065730000|2024-10-16 08:02:10|8018.82|8018.82|8017.74|8017.74|8018.82|8018.82|8017.74|8017.74|0
1729065740000|2024-10-16 08:02:20|8017.89|8017.89|8018.94|8018.94|8019.5|8019.5|8017.82|8017.82|0
1729065760000|2024-10-16 08:02:40|8019.06|8019.06|8018.75|8018.75|8019.06|8019.06|8018.75|8018.75|0
1729065770000|2024-10-16 08:02:50|8018.44|8018.44|8018.44|8018.44|8019.08|8019.08|8018.44|8018.44|0
1729065780000|2024-10-16 08:03:00|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|0
1729065790000|2024-10-16 08:03:10|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|0
1729065800000|2024-10-16 08:03:20|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|0
1729065810000|2024-10-16 08:03:30|8016.2|8016.2|8016.19|8016.19|8016.51|8016.51|8016.19|8016.19|0
1729065820000|2024-10-16 08:03:40|8015.88|8015.88|8015.67|8015.67|8015.88|8015.88|8015.67|8015.67|0
1729065840000|2024-10-16 08:04:00|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|0
1729065860000|2024-10-16 08:04:20|8015.23|8015.23|8016.51|8016.51|8016.51|8016.51|8015.23|8015.23|0
1729065870000|2024-10-16 08:04:30|8016.39|8016.39|8016.52|8016.52|8016.52|8016.52|8016.39|8016.39|0
1729065890000|2024-10-16 08:04:50|8017.46|8017.46|8020.26|8020.26|8020.26|8020.26|8017.46|8017.46|0
1729065900000|2024-10-16 08:05:00|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|0
1729065930000|2024-10-16 08:05:30|8020.7|8020.7|8020.7|8020.7|8020.7|8020.7|8020.7|8020.7|0
1729065940000|2024-10-16 08:05:40|8020.08|8020.08|8018.02|8018.02|8020.08|8020.08|8018.02|8018.02|0
1729065950000|2024-10-16 08:05:50|8016.61|8016.61|8016.39|8016.39|8016.61|8016.61|8016.39|8016.39|0
1729065960000|2024-10-16 08:06:00|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|0
1729065970000|2024-10-16 08:06:10|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|0
1729065980000|2024-10-16 08:06:20|8016.19|8016.19|8016.19|8016.19|8016.19|8016.19|8016.19|8016.19|0
1729066000000|2024-10-16 08:06:40|8015.25|8015.25|8013.94|8013.94|8015.25|8015.25|8013.8|8013.8|0
1729066010000|2024-10-16 08:06:50|8013.56|8013.56|8013.69|8013.69|8013.69|8013.69|8013.56|8013.56|0
1729066030000|2024-10-16 08:07:10|8013.56|8013.56|8013.56|8013.56|8013.56|8013.56|8013.56|8013.56|0
1729066040000|2024-10-16 08:07:20|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|0
1729066050000|2024-10-16 08:07:30|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|0
1729066060000|2024-10-16 08:07:40|8015.61|8015.61|8014.22|8014.22|8016.24|8016.24|8014.22|8014.22|0
1729066070000|2024-10-16 08:07:50|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|0
1729066090000|2024-10-16 08:08:10|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|0
1729066100000|2024-10-16 08:08:20|8014.85|8014.85|8015.79|8015.79|8016.11|8016.11|8014.85|8014.85|0
1729066110000|2024-10-16 08:08:30|8016.04|8016.04|8016.17|8016.17|8016.17|8016.17|8016.04|8016.04|0
1729066120000|2024-10-16 08:08:40|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|0
1729066150000|2024-10-16 08:09:10|8015.98|8015.98|8015.67|8015.67|8015.98|8015.98|8015.67|8015.67|0
1729066160000|2024-10-16 08:09:20|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|0
1729066180000|2024-10-16 08:09:40|8015.34|8015.34|8017.15|8017.15|8017.15|8017.15|8015.34|8015.34|0
1729066190000|2024-10-16 08:09:50|8017.29|8017.29|8017.32|8017.32|8017.32|8017.32|8017.16|8017.16|0
1729066210000|2024-10-16 08:10:10|8017.01|8017.01|8017.65|8017.65|8017.65|8017.65|8017.01|8017.01|0
1729066220000|2024-10-16 08:10:20|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|0
1729066240000|2024-10-16 08:10:40|8018.28|8018.28|8018.59|8018.59|8018.59|8018.59|8018.28|8018.28|0
1729066280000|2024-10-16 08:11:20|8018.97|8018.97|8019.6|8019.6|8019.6|8019.6|8018.97|8018.97|0
1729066290000|2024-10-16 08:11:30|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|0
1729066300000|2024-10-16 08:11:40|8019.74|8019.74|8019.87|8019.87|8019.87|8019.87|8019.74|8019.74|0
1729066310000|2024-10-16 08:11:50|8021.06|8021.06|8021.06|8021.06|8021.06|8021.06|8021.06|8021.06|0
1729066330000|2024-10-16 08:12:10|8021.34|8021.34|8021.34|8021.34|8021.34|8021.34|8021.34|8021.34|0
1729066340000|2024-10-16 08:12:20|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8020.4|8020.4|0
1729066350000|2024-10-16 08:12:30|8018.83|8018.83|8018.52|8018.52|8018.83|8018.83|8018.52|8018.52|0
1729066360000|2024-10-16 08:12:40|8015.72|8015.72|8015.34|8015.34|8015.72|8015.72|8015.34|8015.34|0
1729066370000|2024-10-16 08:12:50|8015.09|8015.09|8012.1|8012.1|8015.09|8015.09|8012.1|8012.1|0
1729066400000|2024-10-16 08:13:20|8012.73|8012.73|8013.67|8013.67|8013.67|8013.67|8011.67|8011.67|0
1729066410000|2024-10-16 08:13:30|8013.8|8013.8|8012.86|8012.86|8013.8|8013.8|8012.86|8012.86|0
1729066420000|2024-10-16 08:13:40|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|0
1729066430000|2024-10-16 08:13:50|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|0
1729066440000|2024-10-16 08:14:00|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|0
1729066450000|2024-10-16 08:14:10|8009.63|8009.63|8008.69|8008.69|8009.63|8009.63|8008.69|8008.69|0
1729066460000|2024-10-16 08:14:20|8009.33|8009.33|8009.97|8009.97|8009.97|8009.97|8009.33|8009.33|0
1729066470000|2024-10-16 08:14:30|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|0
1729066480000|2024-10-16 08:14:40|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|0
1729066490000|2024-10-16 08:14:50|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|0
1729066510000|2024-10-16 08:15:10|8011|8011|8012.46|8012.46|8012.46|8012.46|8011|8011|0
1729066530000|2024-10-16 08:15:30|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|0
1729066550000|2024-10-16 08:15:50|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|0
1729066570000|2024-10-16 08:16:10|8010.93|8010.93|8010.52|8010.52|8010.93|8010.93|8010.52|8010.52|0
1729066600000|2024-10-16 08:16:40|8010.02|8010.02|8010.4|8010.4|8010.4|8010.4|8010.02|8010.02|0
1729066620000|2024-10-16 08:17:00|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|0
1729066630000|2024-10-16 08:17:10|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|0
1729066640000|2024-10-16 08:17:20|8008.92|8008.92|8009.19|8009.19|8009.19|8009.19|8008.92|8008.92|0
1729066650000|2024-10-16 08:17:30|8008.88|8008.88|8009.57|8009.57|8009.57|8009.57|8008.63|8008.63|0
1729066660000|2024-10-16 08:17:40|8009.82|8009.82|8009.57|8009.57|8009.82|8009.82|8009.57|8009.57|0
1729066700000|2024-10-16 08:18:20|8010.21|8010.21|8010.37|8010.37|8010.37|8010.37|8010.21|8010.21|0
1729066710000|2024-10-16 08:18:30|8011.01|8011.01|8014.76|8014.76|8014.77|8014.77|8011.01|8011.01|0
1729066720000|2024-10-16 08:18:40|8014.9|8014.9|8015.03|8015.03|8015.03|8015.03|8014.9|8014.9|0
1729066730000|2024-10-16 08:18:50|8015.41|8015.41|8015.28|8015.28|8015.41|8015.41|8015.16|8015.16|0
1729066740000|2024-10-16 08:19:00|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|0
1729066750000|2024-10-16 08:19:10|8017.38|8017.38|8020.41|8020.41|8021.05|8021.05|8017.38|8017.38|0
1729066760000|2024-10-16 08:19:20|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|0
1729066780000|2024-10-16 08:19:40|8020.39|8020.39|8020.95|8020.95|8020.95|8020.95|8020.39|8020.39|0
1729066810000|2024-10-16 08:20:10|8021.26|8021.26|8021.52|8021.52|8021.52|8021.52|8021.26|8021.26|0
1729066830000|2024-10-16 08:20:30|8021.83|8021.83|8022.47|8022.47|8022.47|8022.47|8021.83|8021.83|0
1729066840000|2024-10-16 08:20:40|8022.07|8022.07|8022.98|8022.98|8023.38|8023.38|8022.07|8022.07|0
1729066850000|2024-10-16 08:20:50|8023.29|8023.29|8021.78|8021.78|8023.29|8023.29|8021.78|8021.78|0
1729066870000|2024-10-16 08:21:10|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|0
1729066880000|2024-10-16 08:21:20|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|0
1729066890000|2024-10-16 08:21:30|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|0
1729066930000|2024-10-16 08:22:10|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|0
1729066940000|2024-10-16 08:22:20|8021.29|8021.29|8021.29|8021.29|8021.54|8021.54|8021.16|8021.16|0
1729066950000|2024-10-16 08:22:30|8021.5|8021.5|8021.75|8021.75|8022.25|8022.25|8021.5|8021.5|0
1729066960000|2024-10-16 08:22:40|8021.5|8021.5|8021.75|8021.75|8021.75|8021.75|8021.5|8021.5|0
1729066970000|2024-10-16 08:22:50|8021.59|8021.59|8018.48|8018.48|8021.59|8021.59|8018.48|8018.48|0
1729066980000|2024-10-16 08:23:00|8018.26|8018.26|8017.95|8017.95|8018.26|8018.26|8017.95|8017.95|0
1729067010000|2024-10-16 08:23:30|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|0
1729067020000|2024-10-16 08:23:40|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|0
1729067040000|2024-10-16 08:24:00|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|0
1729067050000|2024-10-16 08:24:10|8018.6|8018.6|8018.45|8018.45|8018.75|8018.75|8018.45|8018.45|0
1729067060000|2024-10-16 08:24:20|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|0
1729067080000|2024-10-16 08:24:40|8017.79|8017.79|8017.93|8017.93|8017.93|8017.93|8017.79|8017.79|0
1729067100000|2024-10-16 08:25:00|8017.3|8017.3|8016.68|8016.68|8017.3|8017.3|8016.68|8016.68|0
1729067110000|2024-10-16 08:25:10|8016.36|8016.36|8015.42|8015.42|8016.36|8016.36|8014.3|8014.3|0
1729067130000|2024-10-16 08:25:30|8014.3|8014.3|8014.86|8014.86|8014.86|8014.86|8014.3|8014.3|0
1729067140000|2024-10-16 08:25:40|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|0
1729067150000|2024-10-16 08:25:50|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|0
1729067160000|2024-10-16 08:26:00|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|0
1729067190000|2024-10-16 08:26:30|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|0
1729067200000|2024-10-16 08:26:40|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|0
1729067210000|2024-10-16 08:26:50|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|0
1729067220000|2024-10-16 08:27:00|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|0
1729067230000|2024-10-16 08:27:10|8013.52|8013.52|8013.25|8013.25|8014.14|8014.14|8013.25|8013.25|0
1729067240000|2024-10-16 08:27:20|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|0
1729067280000|2024-10-16 08:28:00|8012.95|8012.95|8014.23|8014.23|8014.23|8014.23|8012.95|8012.95|0
1729067290000|2024-10-16 08:28:10|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|0
1729067300000|2024-10-16 08:28:20|8016.29|8016.29|8018.71|8018.71|8018.84|8018.84|8016.29|8016.29|0
1729067310000|2024-10-16 08:28:30|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|0
1729067320000|2024-10-16 08:28:40|8018.71|8018.71|8019.27|8019.27|8019.27|8019.27|8018.71|8018.71|0
1729067330000|2024-10-16 08:28:50|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|0
1729067340000|2024-10-16 08:29:00|8020.35|8020.35|8020.03|8020.03|8020.66|8020.66|8019.41|8019.41|0
1729067350000|2024-10-16 08:29:10|8019.82|8019.82|8020.27|8020.27|8020.27|8020.27|8019.82|8019.82|0
1729067360000|2024-10-16 08:29:20|8019.64|8019.64|8020.9|8020.9|8020.9|8020.9|8019.64|8019.64|0
1729067390000|2024-10-16 08:29:50|8021.32|8021.32|8022.44|8022.44|8022.44|8022.44|8021.32|8021.32|0
1729067410000|2024-10-16 08:30:10|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|0
1729067420000|2024-10-16 08:30:20|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|0
1729067430000|2024-10-16 08:30:30|8022.15|8022.15|8021.84|8021.84|8022.15|8022.15|8021.84|8021.84|0
1729067470000|2024-10-16 08:31:10|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|0
1729067480000|2024-10-16 08:31:20|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|0
1729067490000|2024-10-16 08:31:30|8021.9|8021.9|8024.09|8024.09|8024.09|8024.09|8021.9|8021.9|0
1729067500000|2024-10-16 08:31:40|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|0
1729067530000|2024-10-16 08:32:10|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|0
1729067540000|2024-10-16 08:32:20|8024.59|8024.59|8024.46|8024.46|8024.59|8024.59|8024.46|8024.46|0
1729067560000|2024-10-16 08:32:40|8026.38|8026.38|8026.24|8026.24|8026.38|8026.38|8026.24|8026.24|0
1729067580000|2024-10-16 08:33:00|8026.38|8026.38|8026.64|8026.64|8026.64|8026.64|8026.38|8026.38|0
1729067590000|2024-10-16 08:33:10|8029.48|8029.48|8029.48|8029.48|8029.8|8029.8|8029.48|8029.48|0
1729067600000|2024-10-16 08:33:20|8027.92|8027.92|8026.72|8026.72|8027.92|8027.92|8026.72|8026.72|0
1729067610000|2024-10-16 08:33:30|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|0
1729067620000|2024-10-16 08:33:40|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|0
1729067630000|2024-10-16 08:33:50|8025.09|8025.09|8024.97|8024.97|8025.09|8025.09|8024.97|8024.97|0
1729067640000|2024-10-16 08:34:00|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|0
1729067650000|2024-10-16 08:34:10|8024.47|8024.47|8025.1|8025.1|8025.95|8025.95|8024.47|8024.47|0
1729067660000|2024-10-16 08:34:20|8025.73|8025.73|8025.73|8025.73|8025.73|8025.73|8025.73|8025.73|0
1729067680000|2024-10-16 08:34:40|8025.42|8025.42|8026.7|8026.7|8026.7|8026.7|8025.42|8025.42|0
1729067700000|2024-10-16 08:35:00|8026.38|8026.38|8026.38|8026.38|8026.38|8026.38|8026.38|8026.38|0
1729067720000|2024-10-16 08:35:20|8026.51|8026.51|8026.51|8026.51|8026.63|8026.63|8026.51|8026.51|0
1729067750000|2024-10-16 08:35:50|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|0
1729067760000|2024-10-16 08:36:00|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|0
1729067770000|2024-10-16 08:36:10|8027.13|8027.13|8026.82|8026.82|8027.13|8027.13|8026.82|8026.82|0
1729067780000|2024-10-16 08:36:20|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|0
1729067800000|2024-10-16 08:36:40|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|0
1729067810000|2024-10-16 08:36:50|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|0
1729067830000|2024-10-16 08:37:10|8027.44|8027.44|8029.12|8029.12|8029.12|8029.12|8027.44|8027.44|0
1729067840000|2024-10-16 08:37:20|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|0
1729067850000|2024-10-16 08:37:30|8028.61|8028.61|8028.14|8028.14|8028.61|8028.61|8027.98|8027.98|0
1729067860000|2024-10-16 08:37:40|8028.78|8028.78|8029.1|8029.1|8029.41|8029.41|8028.78|8028.78|0
1729067870000|2024-10-16 08:37:50|8028.78|8028.78|8028.78|8028.78|8028.78|8028.78|8028.78|8028.78|0
1729067880000|2024-10-16 08:38:00|8028.14|8028.14|8027.52|8027.52|8028.14|8028.14|8027.52|8027.52|0
1729067890000|2024-10-16 08:38:10|8026.88|8026.88|8027.19|8027.19|8027.19|8027.19|8026.88|8026.88|0
1729067900000|2024-10-16 08:38:20|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|0
1729067910000|2024-10-16 08:38:30|8027.11|8027.11|8026.47|8026.47|8027.11|8027.11|8026.47|8026.47|0
1729067920000|2024-10-16 08:38:40|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|0
1729067940000|2024-10-16 08:39:00|8025.28|8025.28|8025.28|8025.28|8025.28|8025.28|8025.28|8025.28|0
1729067970000|2024-10-16 08:39:30|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|0
1729067990000|2024-10-16 08:39:50|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|0
1729068000000|2024-10-16 08:40:00|8024.38|8024.38|8024.07|8024.07|8024.38|8024.38|8024.07|8024.07|0
1729068010000|2024-10-16 08:40:10|8023.44|8023.44|8020.1|8020.1|8023.44|8023.44|8020.1|8020.1|0
1729068020000|2024-10-16 08:40:20|8019.72|8019.72|8019.1|8019.1|8019.72|8019.72|8019.1|8019.1|0
1729068030000|2024-10-16 08:40:30|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|0
1729068040000|2024-10-16 08:40:40|8019.29|8019.29|8019.41|8019.41|8019.54|8019.54|8019.16|8019.16|0
1729068050000|2024-10-16 08:40:50|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|0
1729068060000|2024-10-16 08:41:00|8021.32|8021.32|8021.32|8021.32|8021.32|8021.32|8021.32|8021.32|0
1729068070000|2024-10-16 08:41:10|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|0
1729068080000|2024-10-16 08:41:20|8021.01|8021.01|8021.01|8021.01|8021.01|8021.01|8021.01|8021.01|0
1729068100000|2024-10-16 08:41:40|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|0
1729068110000|2024-10-16 08:41:50|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|0
1729068120000|2024-10-16 08:42:00|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|0
1729068150000|2024-10-16 08:42:30|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|0
1729068170000|2024-10-16 08:42:50|8024.57|8024.57|8024.32|8024.32|8024.57|8024.57|8023.7|8023.7|0
1729068180000|2024-10-16 08:43:00|8024.88|8024.88|8024.32|8024.32|8024.88|8024.88|8024.32|8024.32|0
1729068220000|2024-10-16 08:43:40|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|0
1729068230000|2024-10-16 08:43:50|8024.52|8024.52|8024.2|8024.2|8024.52|8024.52|8024.2|8024.2|0
1729068270000|2024-10-16 08:44:30|8023.56|8023.56|8024.2|8024.2|8024.84|8024.84|8023.56|8023.56|0
1729068290000|2024-10-16 08:44:50|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|0
1729068340000|2024-10-16 08:45:40|8026.42|8026.42|8025.77|8025.77|8026.42|8026.42|8025.14|8025.14|0
1729068360000|2024-10-16 08:46:00|8029.13|8029.13|8029.19|8029.19|8029.41|8029.41|8029.13|8029.13|0
1729068400000|2024-10-16 08:46:40|8028.31|8028.31|8028.93|8028.93|8028.93|8028.93|8028.31|8028.31|0
1729068430000|2024-10-16 08:47:10|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|0
1729068450000|2024-10-16 08:47:30|8027.98|8027.98|8027.73|8027.73|8028.05|8028.05|8026.79|8026.79|0
1729068460000|2024-10-16 08:47:40|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|0
1729068470000|2024-10-16 08:47:50|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|0
1729068490000|2024-10-16 08:48:10|8026.21|8026.21|8026.35|8026.35|8026.35|8026.35|8026.21|8026.21|0
1729068510000|2024-10-16 08:48:30|8026.97|8026.97|8027.61|8027.61|8027.61|8027.61|8026.97|8026.97|0
1729068560000|2024-10-16 08:49:20|8027.11|8027.11|8027.24|8027.24|8027.24|8027.24|8027.11|8027.11|0
1729068570000|2024-10-16 08:49:30|8026.99|8026.99|8026.99|8026.99|8026.99|8026.99|8026.99|8026.99|0
1729068600000|2024-10-16 08:50:00|8027.3|8027.3|8027.88|8027.88|8028.23|8028.23|8026.66|8026.66|0
1729068610000|2024-10-16 08:50:10|8028.02|8028.02|8027.88|8027.88|8028.02|8028.02|8027.88|8027.88|0
1729068650000|2024-10-16 08:50:50|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|0
1729068680000|2024-10-16 08:51:20|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|0
1729068690000|2024-10-16 08:51:30|8028.82|8028.82|8029.87|8029.87|8029.87|8029.87|8028.82|8028.82|0
1729068720000|2024-10-16 08:52:00|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|0
1729068740000|2024-10-16 08:52:20|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|0
1729068750000|2024-10-16 08:52:30|8029.41|8029.41|8028.46|8028.46|8029.41|8029.41|8028.46|8028.46|0
1729068770000|2024-10-16 08:52:50|8029.74|8029.74|8029.17|8029.17|8029.74|8029.74|8029.04|8029.04|0
1729068780000|2024-10-16 08:53:00|8029.01|8029.01|8027.65|8027.65|8029.01|8029.01|8027.28|8027.28|0
1729068790000|2024-10-16 08:53:10|8027.78|8027.78|8026.66|8026.66|8027.78|8027.78|8026.66|8026.66|0
1729068810000|2024-10-16 08:53:30|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|0
1729068820000|2024-10-16 08:53:40|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|0
1729068850000|2024-10-16 08:54:10|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|0
1729068890000|2024-10-16 08:54:50|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|0
1729068930000|2024-10-16 08:55:30|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|0
1729068940000|2024-10-16 08:55:40|8024.74|8024.74|8024.74|8024.74|8024.74|8024.74|8024.74|8024.74|0
1729068950000|2024-10-16 08:55:50|8024.95|8024.95|8024.95|8024.95|8024.95|8024.95|8024.95|8024.95|0
1729068960000|2024-10-16 08:56:00|8024.01|8024.01|8022.88|8022.88|8024.01|8024.01|8022.88|8022.88|0
1729068980000|2024-10-16 08:56:20|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|0
1729068990000|2024-10-16 08:56:30|8021.45|8021.45|8019.93|8019.93|8021.45|8021.45|8019.31|8019.31|0
1729069000000|2024-10-16 08:56:40|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|0
1729069040000|2024-10-16 08:57:20|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|0
1729069050000|2024-10-16 08:57:30|8019.97|8019.97|8020.62|8020.62|8020.62|8020.62|8019.97|8019.97|0
1729069080000|2024-10-16 08:58:00|8020.75|8020.75|8021.02|8021.02|8021.02|8021.02|8020.75|8020.75|0
1729069090000|2024-10-16 08:58:10|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|0
1729069100000|2024-10-16 08:58:20|8023.4|8023.4|8023.38|8023.38|8024.02|8024.02|8023.38|8023.38|0
1729069110000|2024-10-16 08:58:30|8023.52|8023.52|8023.38|8023.38|8023.52|8023.52|8023.38|8023.38|0
1729069130000|2024-10-16 08:58:50|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|0
1729069150000|2024-10-16 08:59:10|8023.07|8023.07|8023.32|8023.32|8023.32|8023.32|8023.07|8023.07|0
1729069170000|2024-10-16 08:59:30|8023.05|8023.05|8023.05|8023.05|8023.05|8023.05|8023.05|8023.05|0
1729069190000|2024-10-16 08:59:50|8022.92|8022.92|8022.79|8022.79|8022.92|8022.92|8022.79|8022.79|0
1729069200000|2024-10-16 09:00:00|8023.72|8023.72|8024.36|8024.36|8024.36|8024.36|8023.72|8023.72|0
1729069220000|2024-10-16 09:00:20|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|0
1729069240000|2024-10-16 09:00:40|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|0
1729069250000|2024-10-16 09:00:50|8024.24|8024.24|8023.82|8023.82|8024.88|8024.88|8023.82|8023.82|0
1729069270000|2024-10-16 09:01:10|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|0
1729069280000|2024-10-16 09:01:20|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|0
1729069340000|2024-10-16 09:02:20|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|0
1729069350000|2024-10-16 09:02:30|8023.5|8023.5|8023.75|8023.75|8023.88|8023.88|8023.5|8023.5|0
1729069360000|2024-10-16 09:02:40|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|0
1729069410000|2024-10-16 09:03:30|8023.63|8023.63|8025.76|8025.76|8025.76|8025.76|8023.63|8023.63|0
1729069420000|2024-10-16 09:03:40|8025.63|8025.63|8025.51|8025.51|8025.63|8025.63|8025.51|8025.51|0
1729069430000|2024-10-16 09:03:50|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|0
1729069460000|2024-10-16 09:04:20|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|0
1729069490000|2024-10-16 09:04:50|8024.88|8024.88|8026.56|8026.56|8026.56|8026.56|8024.88|8024.88|0
1729069500000|2024-10-16 09:05:00|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|0
1729069520000|2024-10-16 09:05:20|8025.1|8025.1|8023.82|8023.82|8025.1|8025.1|8023.82|8023.82|0
1729069540000|2024-10-16 09:05:40|8023.68|8023.68|8023.39|8023.39|8023.68|8023.68|8023.39|8023.39|0
1729069550000|2024-10-16 09:05:50|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|0
1729069560000|2024-10-16 09:06:00|8023.13|8023.13|8022.75|8022.75|8023.25|8023.25|8022.75|8022.75|0
1729069570000|2024-10-16 09:06:10|8022.88|8022.88|8022.88|8022.88|8022.88|8022.88|8022.88|8022.88|0
1729069580000|2024-10-16 09:06:20|8022.8|8022.8|8023.32|8023.32|8023.44|8023.44|8022.8|8022.8|0
1729069590000|2024-10-16 09:06:30|8023.63|8023.63|8023.85|8023.85|8023.85|8023.85|8023.63|8023.63|0
1729069600000|2024-10-16 09:06:40|8024.49|8024.49|8024.27|8024.27|8024.49|8024.49|8024.27|8024.27|0
1729069620000|2024-10-16 09:07:00|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|0
1729069660000|2024-10-16 09:07:40|8024.08|8024.08|8024.08|8024.08|8024.08|8024.08|8024.08|8024.08|0
1729069670000|2024-10-16 09:07:50|8023.77|8023.77|8024.08|8024.08|8024.08|8024.08|8023.77|8023.77|0
1729069680000|2024-10-16 09:08:00|8025.02|8025.02|8025.92|8025.92|8027.4|8027.4|8025.02|8025.02|0
1729069690000|2024-10-16 09:08:10|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|0
1729069710000|2024-10-16 09:08:30|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|0
1729069720000|2024-10-16 09:08:40|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|0
1729069750000|2024-10-16 09:09:10|8028.42|8028.42|8029.23|8029.23|8029.36|8029.36|8028.42|8028.42|0
1729069760000|2024-10-16 09:09:20|8029.79|8029.79|8031.08|8031.08|8031.08|8031.08|8029.48|8029.48|0
1729069780000|2024-10-16 09:09:40|8031.7|8031.7|8031.85|8031.85|8031.85|8031.85|8031.7|8031.7|0
1729069800000|2024-10-16 09:10:00|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|0
1729069820000|2024-10-16 09:10:20|8033.76|8033.76|8033.63|8033.63|8033.76|8033.76|8033.63|8033.63|0
1729069870000|2024-10-16 09:11:10|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|0
1729069880000|2024-10-16 09:11:20|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|0
1729069940000|2024-10-16 09:12:20|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|0
1729069970000|2024-10-16 09:12:50|8032.15|8032.15|8033.02|8033.02|8033.02|8033.02|8031.2|8031.2|0
1729069980000|2024-10-16 09:13:00|8033.47|8033.47|8034.11|8034.11|8034.11|8034.11|8033.47|8033.47|0
1729069990000|2024-10-16 09:13:10|8034.74|8034.74|8034.96|8034.96|8034.96|8034.96|8034.74|8034.74|0
1729070000000|2024-10-16 09:13:20|8035.77|8035.77|8035.7|8035.7|8036.27|8036.27|8035.7|8035.7|0
1729070020000|2024-10-16 09:13:40|8035.58|8035.58|8034.88|8034.88|8035.58|8035.58|8034.88|8034.88|0
1729070040000|2024-10-16 09:14:00|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|0
1729070050000|2024-10-16 09:14:10|8035.28|8035.28|8035.91|8035.91|8036.55|8036.55|8035.28|8035.28|0
1729070060000|2024-10-16 09:14:20|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|0
1729070080000|2024-10-16 09:14:40|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|0
1729070090000|2024-10-16 09:14:50|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|0
1729070120000|2024-10-16 09:15:20|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|0
1729070130000|2024-10-16 09:15:30|8036.31|8036.31|8037.81|8037.81|8037.81|8037.81|8036.31|8036.31|0
1729070140000|2024-10-16 09:15:40|8037.43|8037.43|8037.68|8037.68|8037.68|8037.68|8037.43|8037.43|0
1729070150000|2024-10-16 09:15:50|8038.06|8038.06|8037.12|8037.12|8038.18|8038.18|8037.12|8037.12|0
1729070170000|2024-10-16 09:16:10|8036.56|8036.56|8036.56|8036.56|8036.81|8036.81|8036.56|8036.56|0
1729070180000|2024-10-16 09:16:20|8036.68|8036.68|8037.09|8037.09|8037.25|8037.25|8036.68|8036.68|0
1729070200000|2024-10-16 09:16:40|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|0
1729070210000|2024-10-16 09:16:50|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|0
1729070220000|2024-10-16 09:17:00|8036.19|8036.19|8036.83|8036.83|8036.83|8036.83|8036.19|8036.19|0
1729070240000|2024-10-16 09:17:20|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|0
1729070250000|2024-10-16 09:17:30|8038.38|8038.38|8038.94|8038.94|8039.02|8039.02|8038|8038|0
1729070270000|2024-10-16 09:17:50|8039.58|8039.58|8040.64|8040.64|8040.64|8040.64|8039.58|8039.58|0
1729070280000|2024-10-16 09:18:00|8040|8040|8041.28|8041.28|8041.99|8041.99|8040|8040|0
1729070290000|2024-10-16 09:18:10|8041.59|8041.59|8041.67|8041.67|8041.67|8041.67|8041.59|8041.59|0
1729070310000|2024-10-16 09:18:30|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|0
1729070320000|2024-10-16 09:18:40|8043.84|8043.84|8046.09|8046.09|8046.73|8046.73|8043.84|8043.84|0
1729070340000|2024-10-16 09:19:00|8046.36|8046.36|8044.96|8044.96|8046.36|8046.36|8044.96|8044.96|0
1729070350000|2024-10-16 09:19:10|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|0
1729070360000|2024-10-16 09:19:20|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|0
1729070370000|2024-10-16 09:19:30|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|0
1729070380000|2024-10-16 09:19:40|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|0
1729070410000|2024-10-16 09:20:10|8044.65|8044.65|8045.6|8045.6|8045.6|8045.6|8044.65|8044.65|0
1729070420000|2024-10-16 09:20:20|8047.09|8047.09|8047.19|8047.19|8047.19|8047.19|8046.74|8046.74|0
1729070430000|2024-10-16 09:20:30|8048.14|8048.14|8048.7|8048.7|8048.7|8048.7|8048.14|8048.14|0
1729070460000|2024-10-16 09:21:00|8048.06|8048.06|8046.78|8046.78|8048.06|8048.06|8046.78|8046.78|0
1729070470000|2024-10-16 09:21:10|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|0
1729070500000|2024-10-16 09:21:40|8047.63|8047.63|8048.76|8048.76|8049.32|8049.32|8047.63|8047.63|0
1729070510000|2024-10-16 09:21:50|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|0
1729070540000|2024-10-16 09:22:20|8049.14|8049.14|8049.08|8049.08|8049.14|8049.14|8048.51|8048.51|0
1729070590000|2024-10-16 09:23:10|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|0
1729070610000|2024-10-16 09:23:30|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1729070620000|2024-10-16 09:23:40|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|0
1729070630000|2024-10-16 09:23:50|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1729070650000|2024-10-16 09:24:10|8050.2|8050.2|8049.27|8049.27|8050.91|8050.91|8049.27|8049.27|0
1729070660000|2024-10-16 09:24:20|8048.41|8048.41|8048.18|8048.18|8048.63|8048.63|8048.18|8048.18|0
1729070680000|2024-10-16 09:24:40|8047.87|8047.87|8048.16|8048.16|8048.16|8048.16|8047.31|8047.31|0
1729070700000|2024-10-16 09:25:00|8046.89|8046.89|8046.58|8046.58|8046.89|8046.89|8046.27|8046.27|0
1729070710000|2024-10-16 09:25:10|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.33|8045.33|0
1729070720000|2024-10-16 09:25:20|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|0
1729070750000|2024-10-16 09:25:50|8045.78|8045.78|8042.88|8042.88|8045.78|8045.78|8042.6|8042.6|0
1729070780000|2024-10-16 09:26:20|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|0
1729070800000|2024-10-16 09:26:40|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|0
1729070810000|2024-10-16 09:26:50|8040.58|8040.58|8041.98|8041.98|8041.98|8041.98|8040.33|8040.33|0
1729070820000|2024-10-16 09:27:00|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|0
1729070840000|2024-10-16 09:27:20|8042.6|8042.6|8043.75|8043.75|8043.89|8043.89|8042.6|8042.6|0
1729070850000|2024-10-16 09:27:30|8042.9|8042.9|8042.68|8042.68|8042.9|8042.9|8042.68|8042.68|0
1729070860000|2024-10-16 09:27:40|8042.37|8042.37|8041.81|8041.81|8042.37|8042.37|8041.81|8041.81|0
1729070870000|2024-10-16 09:27:50|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|0
1729070880000|2024-10-16 09:28:00|8039.9|8039.9|8038.62|8038.62|8039.9|8039.9|8038.62|8038.62|0
1729070890000|2024-10-16 09:28:10|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|0
1729070910000|2024-10-16 09:28:30|8037.86|8037.86|8039.86|8039.86|8040.23|8040.23|8037.86|8037.86|0
1729070930000|2024-10-16 09:28:50|8039.63|8039.63|8039.86|8039.86|8039.86|8039.86|8039.63|8039.63|0
1729070960000|2024-10-16 09:29:20|8039.61|8039.61|8037.69|8037.69|8039.61|8039.61|8037.69|8037.69|0
1729070970000|2024-10-16 09:29:30|8038.23|8038.23|8038.23|8038.23|8038.23|8038.23|8038.23|8038.23|0
1729071010000|2024-10-16 09:30:10|8038.31|8038.31|8038.08|8038.08|8038.31|8038.31|8038.08|8038.08|0
1729071020000|2024-10-16 09:30:20|8037.87|8037.87|8037.45|8037.45|8037.87|8037.87|8037.45|8037.45|0
1729071030000|2024-10-16 09:30:30|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|0
1729071050000|2024-10-16 09:30:50|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|0
1729071060000|2024-10-16 09:31:00|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|0
1729071070000|2024-10-16 09:31:10|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|0
1729071080000|2024-10-16 09:31:20|8038.95|8038.95|8038.95|8038.95|8038.95|8038.95|8038.95|8038.95|0
1729071110000|2024-10-16 09:31:50|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1729071120000|2024-10-16 09:32:00|8038.63|8038.63|8038.95|8038.95|8038.95|8038.95|8038.41|8038.41|0
1729071130000|2024-10-16 09:32:10|8039.09|8039.09|8040.37|8040.37|8040.37|8040.37|8039.09|8039.09|0
1729071150000|2024-10-16 09:32:30|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|0
1729071160000|2024-10-16 09:32:40|8039.83|8039.83|8040.23|8040.23|8040.23|8040.23|8039.83|8039.83|0
1729071170000|2024-10-16 09:32:50|8041.66|8041.66|8038.31|8038.31|8041.66|8041.66|8037.46|8037.46|0
1729071180000|2024-10-16 09:33:00|8038.54|8038.54|8039.88|8039.88|8039.88|8039.88|8038.54|8038.54|0
1729071190000|2024-10-16 09:33:10|8040.33|8040.33|8038.98|8038.98|8040.33|8040.33|8038.76|8038.76|0
1729071200000|2024-10-16 09:33:20|8039.43|8039.43|8039.97|8039.97|8039.97|8039.97|8039.43|8039.43|0
1729071210000|2024-10-16 09:33:30|8039.75|8039.75|8035.28|8035.28|8039.75|8039.75|8035.28|8035.28|0
1729071220000|2024-10-16 09:33:40|8033.68|8033.68|8034.74|8034.74|8035.19|8035.19|8032.88|8032.88|0
1729071230000|2024-10-16 09:33:50|8036.13|8036.13|8040.81|8040.81|8041.48|8041.48|8036.13|8036.13|0
1729071240000|2024-10-16 09:34:00|8041.03|8041.03|8044.26|8044.26|8044.26|8044.26|8040.36|8040.36|0
1729071250000|2024-10-16 09:34:10|8045.54|8045.54|8047.92|8047.92|8048.15|8048.15|8045.54|8045.54|0
1729071260000|2024-10-16 09:34:20|8048.2|8048.2|8047.13|8047.13|8048.87|8048.87|8046.73|8046.73|0
1729071270000|2024-10-16 09:34:30|8046.01|8046.01|8045.92|8045.92|8046.01|8046.01|8045.11|8045.11|0
1729071280000|2024-10-16 09:34:40|8045.25|8045.25|8046.06|8046.06|8046.19|8046.19|8044.62|8044.62|0
1729071290000|2024-10-16 09:34:50|8044.37|8044.37|8042.1|8042.1|8044.37|8044.37|8042.1|8042.1|0
1729071300000|2024-10-16 09:35:00|8041.97|8041.97|8039.62|8039.62|8041.97|8041.97|8038.77|8038.77|0
1729071310000|2024-10-16 09:35:10|8039.75|8039.75|8040.81|8040.81|8040.81|8040.81|8039.06|8039.06|0
1729071320000|2024-10-16 09:35:20|8040.58|8040.58|8040.02|8040.02|8040.9|8040.9|8040.02|8040.02|0
1729071330000|2024-10-16 09:35:30|8040.25|8040.25|8040.02|8040.02|8040.25|8040.25|8040.02|8040.02|0
1729071340000|2024-10-16 09:35:40|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|0
1729071350000|2024-10-16 09:35:50|8040.6|8040.6|8040.15|8040.15|8040.6|8040.6|8039.7|8039.7|0
1729071370000|2024-10-16 09:36:10|8039.93|8039.93|8039.03|8039.03|8040.37|8040.37|8039.03|8039.03|0
1729071380000|2024-10-16 09:36:20|8039.7|8039.7|8040.15|8040.15|8040.15|8040.15|8039.7|8039.7|0
1729071390000|2024-10-16 09:36:30|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|0
1729071400000|2024-10-16 09:36:40|8042.55|8042.55|8043.95|8043.95|8043.95|8043.95|8042.55|8042.55|0
1729071410000|2024-10-16 09:36:50|8043.82|8043.82|8043.82|8043.82|8043.82|8043.82|8043.6|8043.6|0
1729071430000|2024-10-16 09:37:10|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.04|8044.04|0
1729071440000|2024-10-16 09:37:20|8043.82|8043.82|8044.46|8044.46|8044.46|8044.46|8043.82|8043.82|0
1729071460000|2024-10-16 09:37:40|8044.54|8044.54|8044.46|8044.46|8044.54|8044.54|8044.46|8044.46|0
1729071470000|2024-10-16 09:37:50|8045.02|8045.02|8046.94|8046.94|8046.94|8046.94|8045.02|8045.02|0
1729071480000|2024-10-16 09:38:00|8047.57|8047.57|8047.79|8047.79|8047.79|8047.79|8047.57|8047.57|0
1729071500000|2024-10-16 09:38:20|8048.24|8048.24|8047.29|8047.29|8048.24|8048.24|8047.29|8047.29|0
1729071520000|2024-10-16 09:38:40|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|0
1729071540000|2024-10-16 09:39:00|8049.63|8049.63|8050.95|8050.95|8051.7|8051.7|8049.63|8049.63|0
1729071550000|2024-10-16 09:39:10|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|0
1729071560000|2024-10-16 09:39:20|8049.96|8049.96|8050.21|8050.21|8050.21|8050.21|8049.96|8049.96|0
1729071570000|2024-10-16 09:39:30|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|0
1729071580000|2024-10-16 09:39:40|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|0
1729071600000|2024-10-16 09:40:00|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|0
1729071620000|2024-10-16 09:40:20|8050.15|8050.15|8049.83|8049.83|8050.28|8050.28|8049.83|8049.83|0
1729071650000|2024-10-16 09:40:50|8049.61|8049.61|8049.61|8049.61|8049.61|8049.61|8049.61|8049.61|0
1729071660000|2024-10-16 09:41:00|8049.92|8049.92|8051.08|8051.08|8051.08|8051.08|8049.92|8049.92|0
1729071670000|2024-10-16 09:41:10|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|0
1729071680000|2024-10-16 09:41:20|8051.08|8051.08|8050.23|8050.23|8051.08|8051.08|8050.23|8050.23|0
1729071690000|2024-10-16 09:41:30|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|0
1729071700000|2024-10-16 09:41:40|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|0
1729071710000|2024-10-16 09:41:50|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|0
1729071740000|2024-10-16 09:42:20|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|0
1729071760000|2024-10-16 09:42:40|8049|8049|8048.58|8048.58|8049|8049|8047.94|8047.94|0
1729071770000|2024-10-16 09:42:50|8049.02|8049.02|8048.71|8048.71|8049.02|8049.02|8048.71|8048.71|0
1729071780000|2024-10-16 09:43:00|8048.4|8048.4|8048.96|8048.96|8048.96|8048.96|8048.4|8048.4|0
1729071820000|2024-10-16 09:43:40|8049.27|8049.27|8049.83|8049.83|8049.83|8049.83|8049.27|8049.27|0
1729071830000|2024-10-16 09:43:50|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|0
1729071850000|2024-10-16 09:44:10|8049|8049|8049.28|8049.28|8049.28|8049.28|8049|8049|0
1729071860000|2024-10-16 09:44:20|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|0
1729071880000|2024-10-16 09:44:40|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|0
1729071910000|2024-10-16 09:45:10|8047.83|8047.83|8047.27|8047.27|8047.83|8047.83|8047.27|8047.27|0
1729071920000|2024-10-16 09:45:20|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|0
1729071930000|2024-10-16 09:45:30|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|0
1729071960000|2024-10-16 09:46:00|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|0
1729071970000|2024-10-16 09:46:10|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|0
1729071980000|2024-10-16 09:46:20|8046.97|8046.97|8046.84|8046.84|8046.97|8046.97|8046.84|8046.84|0
1729071990000|2024-10-16 09:46:30|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|0
1729072000000|2024-10-16 09:46:40|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|0
1729072010000|2024-10-16 09:46:50|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|0
1729072020000|2024-10-16 09:47:00|8046.74|8046.74|8046.86|8046.86|8046.99|8046.99|8046.74|8046.74|0
1729072030000|2024-10-16 09:47:10|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|0
1729072040000|2024-10-16 09:47:20|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|0
1729072050000|2024-10-16 09:47:30|8047.66|8047.66|8047.66|8047.66|8047.66|8047.66|8047.66|8047.66|0
1729072080000|2024-10-16 09:48:00|8047.53|8047.53|8047.39|8047.39|8047.53|8047.53|8047.39|8047.39|0
1729072110000|2024-10-16 09:48:30|8047.62|8047.62|8048.34|8048.34|8048.34|8048.34|8047.62|8047.62|0
1729072130000|2024-10-16 09:48:50|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|0
1729072160000|2024-10-16 09:49:20|8048.34|8048.34|8047.8|8047.8|8048.34|8048.34|8047.8|8047.8|0
1729072170000|2024-10-16 09:49:30|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|0
1729072190000|2024-10-16 09:49:50|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|0
1729072210000|2024-10-16 09:50:10|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|0
1729072220000|2024-10-16 09:50:20|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|0
1729072230000|2024-10-16 09:50:30|8049.65|8049.65|8049.78|8049.78|8049.78|8049.78|8049.65|8049.65|0
1729072260000|2024-10-16 09:51:00|8050.42|8050.42|8050.15|8050.15|8050.42|8050.42|8050.15|8050.15|0
1729072270000|2024-10-16 09:51:10|8049.93|8049.93|8049.93|8049.93|8049.93|8049.93|8049.93|8049.93|0
1729072340000|2024-10-16 09:52:20|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|0
1729072390000|2024-10-16 09:53:10|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|0
1729072400000|2024-10-16 09:53:20|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|0
1729072410000|2024-10-16 09:53:30|8048.84|8048.84|8047.34|8047.34|8048.84|8048.84|8047.34|8047.34|0
1729072420000|2024-10-16 09:53:40|8046.4|8046.4|8046.72|8046.72|8047.03|8047.03|8046.4|8046.4|0
1729072430000|2024-10-16 09:53:50|8046.09|8046.09|8044.06|8044.06|8046.4|8046.4|8044.06|8044.06|0
1729072440000|2024-10-16 09:54:00|8044.63|8044.63|8044.04|8044.04|8044.63|8044.63|8043.6|8043.6|0
1729072450000|2024-10-16 09:54:10|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1729072490000|2024-10-16 09:54:50|8044.42|8044.42|8044.55|8044.55|8044.92|8044.92|8044.42|8044.42|0
1729072500000|2024-10-16 09:55:00|8043.61|8043.61|8044.17|8044.17|8044.17|8044.17|8043.61|8043.61|0
1729072510000|2024-10-16 09:55:10|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1729072520000|2024-10-16 09:55:20|8045.24|8045.24|8047.06|8047.06|8047.06|8047.06|8045.24|8045.24|0
1729072540000|2024-10-16 09:55:40|8046.42|8046.42|8045.86|8045.86|8046.42|8046.42|8045.86|8045.86|0
1729072600000|2024-10-16 09:56:40|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|0
1729072640000|2024-10-16 09:57:20|8045.07|8045.07|8046.06|8046.06|8046.06|8046.06|8045.07|8045.07|0
1729072650000|2024-10-16 09:57:30|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|0
1729072660000|2024-10-16 09:57:40|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|0
1729072670000|2024-10-16 09:57:50|8045.83|8045.83|8046.05|8046.05|8046.05|8046.05|8045.83|8045.83|0
1729072680000|2024-10-16 09:58:00|8046.26|8046.26|8047.35|8047.35|8047.35|8047.35|8046.26|8046.26|0
1729072720000|2024-10-16 09:58:40|8047.47|8047.47|8047.73|8047.73|8047.73|8047.73|8047.47|8047.47|0
1729072740000|2024-10-16 09:59:00|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|0
1729072750000|2024-10-16 09:59:10|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|0
1729072760000|2024-10-16 09:59:20|8047.74|8047.74|8048.32|8048.32|8048.32|8048.32|8047.74|8047.74|0
1729072770000|2024-10-16 09:59:30|8048.77|8048.77|8048.54|8048.54|8048.77|8048.77|8048.54|8048.54|0
1729072780000|2024-10-16 09:59:40|8049.17|8049.17|8048.86|8048.86|8049.17|8049.17|8048.86|8048.86|0
1729072800000|2024-10-16 10:00:00|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|0
1729072810000|2024-10-16 10:00:10|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|0
1729072830000|2024-10-16 10:00:30|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|0
1729072840000|2024-10-16 10:00:40|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|0
1729072860000|2024-10-16 10:01:00|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|0
1729072870000|2024-10-16 10:01:10|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|0
1729072900000|2024-10-16 10:01:40|8049.74|8049.74|8048.39|8048.39|8049.74|8049.74|8048.39|8048.39|0
1729072910000|2024-10-16 10:01:50|8047.45|8047.45|8046.89|8046.89|8047.45|8047.45|8046.89|8046.89|0
1729072940000|2024-10-16 10:02:20|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|0
1729072950000|2024-10-16 10:02:30|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|0
1729072960000|2024-10-16 10:02:40|8046.85|8046.85|8045.71|8045.71|8046.98|8046.98|8045.71|8045.71|0
1729072970000|2024-10-16 10:02:50|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|0
1729072990000|2024-10-16 10:03:10|8044.84|8044.84|8043.72|8043.72|8044.84|8044.84|8043.72|8043.72|0
1729073000000|2024-10-16 10:03:20|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|0
1729073020000|2024-10-16 10:03:40|8042.22|8042.22|8041.28|8041.28|8042.22|8042.22|8041.28|8041.28|0
1729073030000|2024-10-16 10:03:50|8039.41|8039.41|8037.84|8037.84|8039.76|8039.76|8037.84|8037.84|0
1729073040000|2024-10-16 10:04:00|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|0
1729073050000|2024-10-16 10:04:10|8038.02|8038.02|8036.76|8036.76|8038.02|8038.02|8036.76|8036.76|0
1729073060000|2024-10-16 10:04:20|8036.54|8036.54|8036.24|8036.24|8036.54|8036.54|8036.24|8036.24|0
1729073070000|2024-10-16 10:04:30|8036.1|8036.1|8035.96|8035.96|8036.1|8036.1|8035.96|8035.96|0
1729073080000|2024-10-16 10:04:40|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1729073090000|2024-10-16 10:04:50|8035.97|8035.97|8034.49|8034.49|8035.97|8035.97|8034.49|8034.49|0
1729073100000|2024-10-16 10:05:00|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|0
1729073110000|2024-10-16 10:05:10|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|0
1729073150000|2024-10-16 10:05:50|8035.3|8035.3|8035.18|8035.18|8035.3|8035.3|8035.18|8035.18|0
1729073170000|2024-10-16 10:06:10|8034.54|8034.54|8033.9|8033.9|8034.54|8034.54|8033.9|8033.9|0
1729073180000|2024-10-16 10:06:20|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|0
1729073230000|2024-10-16 10:07:10|8029.77|8029.77|8030.71|8030.71|8030.71|8030.71|8029.77|8029.77|0
1729073250000|2024-10-16 10:07:30|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|0
1729073260000|2024-10-16 10:07:40|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|0
1729073310000|2024-10-16 10:08:30|8030.85|8030.85|8029.15|8029.15|8030.85|8030.85|8029.15|8029.15|0
1729073350000|2024-10-16 10:09:10|8028.52|8028.52|8028.84|8028.84|8028.84|8028.84|8028.52|8028.52|0
1729073360000|2024-10-16 10:09:20|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|0
1729073370000|2024-10-16 10:09:30|8030.41|8030.41|8031.26|8031.26|8031.26|8031.26|8030.41|8030.41|0
1729073380000|2024-10-16 10:09:40|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|0
1729073420000|2024-10-16 10:10:20|8031.03|8031.03|8030.61|8030.61|8031.03|8031.03|8030.61|8030.61|0
1729073440000|2024-10-16 10:10:40|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|0
1729073460000|2024-10-16 10:11:00|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|0
1729073510000|2024-10-16 10:11:50|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|0
1729073530000|2024-10-16 10:12:10|8029.75|8029.75|8029.59|8029.59|8029.75|8029.75|8029.59|8029.59|0
1729073590000|2024-10-16 10:13:10|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|0
1729073600000|2024-10-16 10:13:20|8028.87|8028.87|8027.74|8027.74|8028.87|8028.87|8027.74|8027.74|0
1729073620000|2024-10-16 10:13:40|8027.43|8027.43|8027.43|8027.43|8027.43|8027.43|8027.12|8027.12|0
1729073640000|2024-10-16 10:14:00|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|0
1729073650000|2024-10-16 10:14:10|8029.13|8029.13|8029.43|8029.43|8029.56|8029.56|8029.13|8029.13|0
1729073660000|2024-10-16 10:14:20|8029.56|8029.56|8029.68|8029.68|8029.68|8029.68|8029.56|8029.56|0
1729073670000|2024-10-16 10:14:30|8029.3|8029.3|8029.43|8029.43|8029.43|8029.43|8029.3|8029.3|0
1729073680000|2024-10-16 10:14:40|8030.07|8030.07|8030.94|8030.94|8030.94|8030.94|8030.07|8030.07|0
1729073690000|2024-10-16 10:14:50|8031.16|8031.16|8031.61|8031.61|8031.61|8031.61|8031.16|8031.16|0
1729073700000|2024-10-16 10:15:00|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|0
1729073720000|2024-10-16 10:15:20|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|0
1729073740000|2024-10-16 10:15:40|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|0
1729073750000|2024-10-16 10:15:50|8030.76|8030.76|8030.64|8030.64|8030.76|8030.76|8030.64|8030.64|0
1729073790000|2024-10-16 10:16:30|8029.2|8029.2|8024.82|8024.82|8029.2|8029.2|8024.82|8024.82|0
1729073830000|2024-10-16 10:17:10|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|0
1729073850000|2024-10-16 10:17:30|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|0
1729073870000|2024-10-16 10:17:50|8025.93|8025.93|8024.8|8024.8|8025.93|8025.93|8024.8|8024.8|0
1729073880000|2024-10-16 10:18:00|8025.06|8025.06|8027.05|8027.05|8027.05|8027.05|8025.06|8025.06|0
1729073890000|2024-10-16 10:18:10|8027.69|8027.69|8027.42|8027.42|8027.69|8027.69|8027.42|8027.42|0
1729073900000|2024-10-16 10:18:20|8028.5|8028.5|8028.05|8028.05|8028.5|8028.5|8027.83|8027.83|0
1729073910000|2024-10-16 10:18:30|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|0
1729073920000|2024-10-16 10:18:40|8028.99|8028.99|8028.43|8028.43|8028.99|8028.99|8028.43|8028.43|0
1729073930000|2024-10-16 10:18:50|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|0
1729073940000|2024-10-16 10:19:00|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|0
1729073980000|2024-10-16 10:19:40|8028.6|8028.6|8028.86|8028.86|8028.86|8028.86|8028.6|8028.6|0
1729073990000|2024-10-16 10:19:50|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|0
1729074000000|2024-10-16 10:20:00|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|0
1729074020000|2024-10-16 10:20:20|8027.67|8027.67|8027.67|8027.67|8028.04|8028.04|8027.67|8027.67|0
1729074040000|2024-10-16 10:20:40|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|0
1729074060000|2024-10-16 10:21:00|8027.23|8027.23|8028.42|8028.42|8028.42|8028.42|8026.67|8026.67|0
1729074130000|2024-10-16 10:22:10|8029.36|8029.36|8029.98|8029.98|8029.98|8029.98|8029.36|8029.36|0
1729074160000|2024-10-16 10:22:40|8029.85|8029.85|8029.85|8029.85|8029.85|8029.85|8029.85|8029.85|0
1729074170000|2024-10-16 10:22:50|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|0
1729074190000|2024-10-16 10:23:10|8031.1|8031.1|8032.53|8032.53|8032.53|8032.53|8031.1|8031.1|0
1729074200000|2024-10-16 10:23:20|8032.96|8032.96|8033.04|8033.04|8033.17|8033.17|8032.96|8032.96|0
1729074220000|2024-10-16 10:23:40|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|0
1729074250000|2024-10-16 10:24:10|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|0
1729074290000|2024-10-16 10:24:50|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|0
1729074300000|2024-10-16 10:25:00|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|0
1729074320000|2024-10-16 10:25:20|8034.47|8034.47|8034.78|8034.78|8034.78|8034.78|8034.16|8034.16|0
1729074330000|2024-10-16 10:25:30|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|0
1729074350000|2024-10-16 10:25:50|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|0
1729074360000|2024-10-16 10:26:00|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|0
1729074370000|2024-10-16 10:26:10|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|0
1729074380000|2024-10-16 10:26:20|8035.3|8035.3|8035.08|8035.08|8035.3|8035.3|8035.08|8035.08|0
1729074400000|2024-10-16 10:26:40|8035.22|8035.22|8034.91|8034.91|8035.22|8035.22|8034.91|8034.91|0
1729074420000|2024-10-16 10:27:00|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|0
1729074450000|2024-10-16 10:27:30|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|0
1729074460000|2024-10-16 10:27:40|8035.16|8035.16|8035.41|8035.41|8035.41|8035.41|8035.16|8035.16|0
1729074510000|2024-10-16 10:28:30|8035.28|8035.28|8035.92|8035.92|8035.92|8035.92|8035.28|8035.28|0
1729074520000|2024-10-16 10:28:40|8035.3|8035.3|8035.67|8035.67|8035.67|8035.67|8035.3|8035.3|0
1729074560000|2024-10-16 10:29:20|8036.23|8036.23|8038.77|8038.77|8038.77|8038.77|8036.23|8036.23|0
1729074570000|2024-10-16 10:29:30|8040.45|8040.45|8040.45|8040.45|8040.45|8040.45|8039.89|8039.89|0
1729074580000|2024-10-16 10:29:40|8040.76|8040.76|8041.07|8041.07|8041.07|8041.07|8040.76|8040.76|0
1729074600000|2024-10-16 10:30:00|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|0
1729074620000|2024-10-16 10:30:20|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|0
1729074630000|2024-10-16 10:30:30|8040|8040|8040|8040|8040|8040|8040|8040|0
1729074650000|2024-10-16 10:30:50|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|0
1729074660000|2024-10-16 10:31:00|8042.14|8042.14|8043.41|8043.41|8043.41|8043.41|8042.14|8042.14|0
1729074670000|2024-10-16 10:31:10|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|0
1729074700000|2024-10-16 10:31:40|8043.75|8043.75|8043.87|8043.87|8044.38|8044.38|8043.75|8043.75|0
1729074710000|2024-10-16 10:31:50|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1729074720000|2024-10-16 10:32:00|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|0
1729074740000|2024-10-16 10:32:20|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|8042.85|8042.85|0
1729074750000|2024-10-16 10:32:30|8042.85|8042.85|8043.41|8043.41|8043.41|8043.41|8042.85|8042.85|0
1729074760000|2024-10-16 10:32:40|8042.78|8042.78|8042.15|8042.15|8042.78|8042.78|8041.53|8041.53|0
1729074780000|2024-10-16 10:33:00|8040.47|8040.47|8039.91|8039.91|8040.47|8040.47|8039.91|8039.91|0
1729074820000|2024-10-16 10:33:40|8039.27|8039.27|8039.6|8039.6|8039.91|8039.91|8039.27|8039.27|0
1729074830000|2024-10-16 10:33:50|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|0
1729074840000|2024-10-16 10:34:00|8039.2|8039.2|8038.14|8038.14|8039.2|8039.2|8037.58|8037.58|0
1729074870000|2024-10-16 10:34:30|8037.69|8037.69|8037.25|8037.25|8037.69|8037.69|8037.05|8037.05|0
1729074880000|2024-10-16 10:34:40|8035.37|8035.37|8035.68|8035.68|8035.68|8035.68|8035.37|8035.37|0
1729074890000|2024-10-16 10:34:50|8035.99|8035.99|8035.99|8035.99|8036.31|8036.31|8035.99|8035.99|0
1729074900000|2024-10-16 10:35:00|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|0
1729074920000|2024-10-16 10:35:20|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|0
1729074930000|2024-10-16 10:35:30|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|0
1729074960000|2024-10-16 10:36:00|8035.19|8035.19|8036.06|8036.06|8036.06|8036.06|8034.56|8034.56|0
1729074980000|2024-10-16 10:36:20|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|0
1729075010000|2024-10-16 10:36:50|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|0
1729075070000|2024-10-16 10:37:50|8036.94|8036.94|8037.08|8037.08|8037.08|8037.08|8036.94|8036.94|0
1729075080000|2024-10-16 10:38:00|8037.73|8037.73|8037.08|8037.08|8037.73|8037.73|8037.08|8037.08|0
1729075090000|2024-10-16 10:38:10|8039.33|8039.33|8039.41|8039.41|8039.97|8039.97|8039.33|8039.33|0
1729075140000|2024-10-16 10:39:00|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|0
1729075170000|2024-10-16 10:39:30|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1729075180000|2024-10-16 10:39:40|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|0
1729075200000|2024-10-16 10:40:00|8042.16|8042.16|8043.04|8043.04|8043.04|8043.04|8042.16|8042.16|0
1729075210000|2024-10-16 10:40:10|8043.16|8043.16|8043.38|8043.38|8043.38|8043.38|8043.16|8043.16|0
1729075220000|2024-10-16 10:40:20|8043.69|8043.69|8044.32|8044.32|8044.32|8044.32|8043.69|8043.69|0
1729075230000|2024-10-16 10:40:30|8044|8044|8043.69|8043.69|8044|8044|8043.69|8043.69|0
1729075240000|2024-10-16 10:40:40|8046.86|8046.86|8046.76|8046.76|8047.07|8047.07|8046.44|8046.44|0
1729075250000|2024-10-16 10:40:50|8047.07|8047.07|8047.38|8047.38|8047.38|8047.38|8047.07|8047.07|0
1729075260000|2024-10-16 10:41:00|8048.01|8048.01|8048.32|8048.32|8048.32|8048.32|8048.01|8048.01|0
1729075270000|2024-10-16 10:41:10|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|0
1729075280000|2024-10-16 10:41:20|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|0
1729075290000|2024-10-16 10:41:30|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|0
1729075300000|2024-10-16 10:41:40|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|0
1729075320000|2024-10-16 10:42:00|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|0
1729075350000|2024-10-16 10:42:30|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|0
1729075360000|2024-10-16 10:42:40|8047.74|8047.74|8047.86|8047.86|8048.11|8048.11|8047.74|8047.74|0
1729075370000|2024-10-16 10:42:50|8048.49|8048.49|8047.86|8047.86|8048.49|8048.49|8047.86|8047.86|0
1729075380000|2024-10-16 10:43:00|8048.18|8048.18|8046.9|8046.9|8048.18|8048.18|8046.26|8046.26|0
1729075400000|2024-10-16 10:43:20|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|0
1729075410000|2024-10-16 10:43:30|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|0
1729075430000|2024-10-16 10:43:50|8047.5|8047.5|8046.86|8046.86|8047.5|8047.5|8046.86|8046.86|0
1729075440000|2024-10-16 10:44:00|8046.23|8046.23|8046.87|8046.87|8046.87|8046.87|8046.23|8046.23|0
1729075450000|2024-10-16 10:44:10|8047.01|8047.01|8047.68|8047.68|8047.68|8047.68|8047.01|8047.01|0
1729075470000|2024-10-16 10:44:30|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|0
1729075490000|2024-10-16 10:44:50|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|0
1729075500000|2024-10-16 10:45:00|8047.63|8047.63|8048.57|8048.57|8048.57|8048.57|8047.63|8047.63|0
1729075510000|2024-10-16 10:45:10|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|0
1729075530000|2024-10-16 10:45:30|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|0
1729075540000|2024-10-16 10:45:40|8046.89|8046.89|8047.51|8047.51|8047.51|8047.51|8046.89|8046.89|0
1729075550000|2024-10-16 10:45:50|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|0
1729075570000|2024-10-16 10:46:10|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|0
1729075590000|2024-10-16 10:46:30|8048.69|8048.69|8048.26|8048.26|8049.2|8049.2|8048.26|8048.26|0
1729075610000|2024-10-16 10:46:50|8048.76|8048.76|8048.76|8048.76|8048.76|8048.76|8048.76|8048.76|0
1729075660000|2024-10-16 10:47:40|8047.48|8047.48|8048.12|8048.12|8048.12|8048.12|8047.48|8047.48|0
1729075690000|2024-10-16 10:48:10|8048.74|8048.74|8048.1|8048.1|8048.74|8048.74|8048.1|8048.1|0
1729075710000|2024-10-16 10:48:30|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|0
1729075730000|2024-10-16 10:48:50|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|0
1729075780000|2024-10-16 10:49:40|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|0
1729075790000|2024-10-16 10:49:50|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|0
1729075800000|2024-10-16 10:50:00|8049.99|8049.99|8049.36|8049.36|8049.99|8049.99|8049.36|8049.36|0
1729075830000|2024-10-16 10:50:30|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|0
1729075840000|2024-10-16 10:50:40|8049.55|8049.55|8049.8|8049.8|8050.18|8050.18|8049.55|8049.55|0
1729075850000|2024-10-16 10:50:50|8049.68|8049.68|8052.05|8052.05|8052.05|8052.05|8049.68|8049.68|0
1729075860000|2024-10-16 10:51:00|8051.92|8051.92|8052.05|8052.05|8052.05|8052.05|8051.67|8051.67|0
1729075870000|2024-10-16 10:51:10|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|0
1729075880000|2024-10-16 10:51:20|8052.11|8052.11|8052.78|8052.78|8052.78|8052.78|8052.11|8052.11|0
1729075890000|2024-10-16 10:51:30|8052.91|8052.91|8052.78|8052.78|8052.91|8052.91|8052.78|8052.78|0
1729075900000|2024-10-16 10:51:40|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|0
1729075940000|2024-10-16 10:52:20|8054.04|8054.04|8054.68|8054.68|8054.68|8054.68|8054.04|8054.04|0
1729075970000|2024-10-16 10:52:50|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|0
1729075980000|2024-10-16 10:53:00|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|0
1729076000000|2024-10-16 10:53:20|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|0
1729076030000|2024-10-16 10:53:50|8054.82|8054.82|8054.26|8054.26|8054.82|8054.82|8054.26|8054.26|0
1729076060000|2024-10-16 10:54:20|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|0
1729076080000|2024-10-16 10:54:40|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|0
1729076100000|2024-10-16 10:55:00|8054.35|8054.35|8055.73|8055.73|8056.04|8056.04|8054.35|8054.35|0
1729076110000|2024-10-16 10:55:10|8055.28|8055.28|8054.09|8054.09|8055.28|8055.28|8054.09|8054.09|0
1729076120000|2024-10-16 10:55:20|8053.78|8053.78|8053.16|8053.16|8053.78|8053.78|8053.16|8053.16|0
1729076140000|2024-10-16 10:55:40|8053.47|8053.47|8054.32|8054.32|8054.32|8054.32|8053.47|8053.47|0
1729076160000|2024-10-16 10:56:00|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|0
1729076170000|2024-10-16 10:56:10|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|0
1729076180000|2024-10-16 10:56:20|8054.86|8054.86|8054.57|8054.57|8054.86|8054.86|8054.57|8054.57|0
1729076190000|2024-10-16 10:56:30|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|0
1729076240000|2024-10-16 10:57:20|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|0
1729076250000|2024-10-16 10:57:30|8055.01|8055.01|8054.38|8054.38|8055.01|8055.01|8054.38|8054.38|0
1729076270000|2024-10-16 10:57:50|8054.7|8054.7|8054.07|8054.07|8054.7|8054.7|8054.07|8054.07|0
1729076280000|2024-10-16 10:58:00|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|0
1729076290000|2024-10-16 10:58:10|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|0
1729076310000|2024-10-16 10:58:30|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|0
1729076360000|2024-10-16 10:59:20|8054.88|8054.88|8054.57|8054.57|8054.88|8054.88|8054.57|8054.57|0
1729076370000|2024-10-16 10:59:30|8054.7|8054.7|8054.82|8054.82|8054.82|8054.82|8054.7|8054.7|0
1729076380000|2024-10-16 10:59:40|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|0
1729076400000|2024-10-16 11:00:00|8054.76|8054.76|8055.39|8055.39|8055.39|8055.39|8054.76|8054.76|0
1729076410000|2024-10-16 11:00:10|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|0
1729076440000|2024-10-16 11:00:40|8055.66|8055.66|8055.02|8055.02|8055.66|8055.66|8055.02|8055.02|0
1729076460000|2024-10-16 11:01:00|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|0
1729076470000|2024-10-16 11:01:10|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|0
1729076510000|2024-10-16 11:01:50|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|0
1729076520000|2024-10-16 11:02:00|8054.14|8054.14|8053.5|8053.5|8054.78|8054.78|8053.5|8053.5|0
1729076530000|2024-10-16 11:02:10|8052.33|8052.33|8049.93|8049.93|8052.33|8052.33|8049.93|8049.93|0
1729076570000|2024-10-16 11:02:50|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|0
1729076580000|2024-10-16 11:03:00|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|0
1729076600000|2024-10-16 11:03:20|8048.47|8048.47|8049.75|8049.75|8049.75|8049.75|8048.47|8048.47|0
1729076620000|2024-10-16 11:03:40|8050.07|8050.07|8050.38|8050.38|8050.38|8050.38|8050.07|8050.07|0
1729076650000|2024-10-16 11:04:10|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|0
1729076680000|2024-10-16 11:04:40|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|0
1729076700000|2024-10-16 11:05:00|8050.76|8050.76|8051.08|8051.08|8051.08|8051.08|8050.76|8050.76|0
1729076710000|2024-10-16 11:05:10|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|0
1729076720000|2024-10-16 11:05:20|8051.12|8051.12|8051.75|8051.75|8051.75|8051.75|8051.12|8051.12|0
1729076730000|2024-10-16 11:05:30|8053|8053|8053|8053|8053|8053|8053|8053|0
1729076740000|2024-10-16 11:05:40|8053.64|8053.64|8052.75|8052.75|8054|8054|8052.75|8052.75|0
1729076750000|2024-10-16 11:05:50|8053.06|8053.06|8053.38|8053.38|8053.38|8053.38|8053.06|8053.06|0
1729076770000|2024-10-16 11:06:10|8051.5|8051.5|8053.69|8053.69|8053.69|8053.69|8051.5|8051.5|0
1729076780000|2024-10-16 11:06:20|8054|8054|8053.69|8053.69|8054|8054|8053.69|8053.69|0
1729076830000|2024-10-16 11:07:10|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|0
1729076840000|2024-10-16 11:07:20|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|0
1729076860000|2024-10-16 11:07:40|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1729076890000|2024-10-16 11:08:10|8055.97|8055.97|8056.91|8056.91|8056.91|8056.91|8055.97|8055.97|0
1729076900000|2024-10-16 11:08:20|8057.55|8057.55|8057.71|8057.71|8057.71|8057.71|8057.55|8057.55|0
1729076910000|2024-10-16 11:08:30|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|0
1729076920000|2024-10-16 11:08:40|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|0
1729076950000|2024-10-16 11:09:10|8059.77|8059.77|8059.92|8059.92|8059.92|8059.92|8059.77|8059.77|0
1729076960000|2024-10-16 11:09:20|8060.14|8060.14|8060.01|8060.01|8060.14|8060.14|8059.89|8059.89|0
1729076990000|2024-10-16 11:09:50|8059.7|8059.7|8060.08|8060.08|8060.08|8060.08|8059.7|8059.7|0
1729077000000|2024-10-16 11:10:00|8059.77|8059.77|8059.77|8059.77|8059.77|8059.77|8059.77|8059.77|0
1729077010000|2024-10-16 11:10:10|8059.45|8059.45|8060.08|8060.08|8060.08|8060.08|8059.45|8059.45|0
1729077020000|2024-10-16 11:10:20|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|0
1729077040000|2024-10-16 11:10:40|8060.67|8060.67|8061.13|8061.13|8061.13|8061.13|8060.67|8060.67|0
1729077080000|2024-10-16 11:11:20|8060.5|8060.5|8061.13|8061.13|8061.13|8061.13|8060.5|8060.5|0
1729077100000|2024-10-16 11:11:40|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1729077130000|2024-10-16 11:12:10|8061.86|8061.86|8062.61|8062.61|8062.61|8062.61|8061.86|8061.86|0
1729077140000|2024-10-16 11:12:20|8062.83|8062.83|8063.46|8063.46|8063.46|8063.46|8062.83|8062.83|0
1729077160000|2024-10-16 11:12:40|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|0
1729077200000|2024-10-16 11:13:20|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|0
1729077250000|2024-10-16 11:14:10|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|0
1729077260000|2024-10-16 11:14:20|8064.77|8064.77|8064.77|8064.77|8064.77|8064.77|8064.77|8064.77|0
1729077280000|2024-10-16 11:14:40|8064.45|8064.45|8064.77|8064.77|8064.77|8064.77|8064.45|8064.45|0
1729077300000|2024-10-16 11:15:00|8064.63|8064.63|8065.41|8065.41|8065.41|8065.41|8064.63|8064.63|0
1729077310000|2024-10-16 11:15:10|8065.54|8065.54|8065.92|8065.92|8065.92|8065.92|8065.54|8065.54|0
1729077330000|2024-10-16 11:15:30|8064.98|8064.98|8064.98|8064.98|8064.98|8064.98|8064.98|8064.98|0
1729077350000|2024-10-16 11:15:50|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|0
1729077370000|2024-10-16 11:16:10|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8063.71|8063.71|0
1729077450000|2024-10-16 11:17:30|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|0
1729077460000|2024-10-16 11:17:40|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|0
1729077470000|2024-10-16 11:17:50|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|0
1729077480000|2024-10-16 11:18:00|8063.07|8063.07|8063.3|8063.3|8063.3|8063.3|8063.07|8063.07|0
1729077490000|2024-10-16 11:18:10|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|0
1729077500000|2024-10-16 11:18:20|8062.86|8062.86|8062.86|8062.86|8062.86|8062.86|8062.86|8062.86|0
1729077510000|2024-10-16 11:18:30|8063|8063|8063.53|8063.53|8063.53|8063.53|8063|8063|0
1729077520000|2024-10-16 11:18:40|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|0
1729077530000|2024-10-16 11:18:50|8062.95|8062.95|8062.29|8062.29|8062.95|8062.95|8062.15|8062.15|0
1729077540000|2024-10-16 11:19:00|8062.85|8062.85|8062.5|8062.5|8062.85|8062.85|8062.5|8062.5|0
1729077550000|2024-10-16 11:19:10|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|0
1729077560000|2024-10-16 11:19:20|8062.64|8062.64|8062.13|8062.13|8062.64|8062.64|8062|8062|0
1729077570000|2024-10-16 11:19:30|8062.45|8062.45|8062.19|8062.19|8062.45|8062.45|8061.81|8061.81|0
1729077600000|2024-10-16 11:20:00|8062.46|8062.46|8062.14|8062.14|8062.46|8062.46|8062.14|8062.14|0
1729077610000|2024-10-16 11:20:10|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|0
1729077620000|2024-10-16 11:20:20|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|0
1729077630000|2024-10-16 11:20:30|8060.25|8060.25|8059.55|8059.55|8060.25|8060.25|8059.39|8059.39|0
1729077650000|2024-10-16 11:20:50|8060.19|8060.19|8059.56|8059.56|8060.19|8060.19|8059.56|8059.56|0
1729077660000|2024-10-16 11:21:00|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|0
1729077670000|2024-10-16 11:21:10|8058.81|8058.81|8058.95|8058.95|8058.95|8058.95|8058.81|8058.81|0
1729077690000|2024-10-16 11:21:30|8058.73|8058.73|8056.44|8056.44|8058.73|8058.73|8056.44|8056.44|0
1729077720000|2024-10-16 11:22:00|8056.13|8056.13|8056.44|8056.44|8056.44|8056.44|8056.13|8056.13|0
1729077730000|2024-10-16 11:22:10|8056.87|8056.87|8056.93|8056.93|8056.93|8056.93|8056.62|8056.62|0
1729077750000|2024-10-16 11:22:30|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|0
1729077770000|2024-10-16 11:22:50|8058.84|8058.84|8059.46|8059.46|8059.46|8059.46|8058.84|8058.84|0
1729077780000|2024-10-16 11:23:00|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|0
1729077800000|2024-10-16 11:23:20|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|0
1729077810000|2024-10-16 11:23:30|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|0
1729077830000|2024-10-16 11:23:50|8057.8|8057.8|8057.18|8057.18|8057.8|8057.8|8057.18|8057.18|0
1729077840000|2024-10-16 11:24:00|8057.8|8057.8|8059.02|8059.02|8059.02|8059.02|8057.8|8057.8|0
1729077880000|2024-10-16 11:24:40|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|0
1729077920000|2024-10-16 11:25:20|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|0
1729077960000|2024-10-16 11:26:00|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|0
1729078000000|2024-10-16 11:26:40|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.52|8057.52|0
1729078020000|2024-10-16 11:27:00|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|0
1729078030000|2024-10-16 11:27:10|8057.08|8057.08|8057.58|8057.58|8057.58|8057.58|8057.08|8057.08|0
1729078040000|2024-10-16 11:27:20|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|0
1729078050000|2024-10-16 11:27:30|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|0
1729078090000|2024-10-16 11:28:10|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|0
1729078120000|2024-10-16 11:28:40|8057.67|8057.67|8057.22|8057.22|8057.67|8057.67|8057.22|8057.22|0
1729078170000|2024-10-16 11:29:30|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|0
1729078180000|2024-10-16 11:29:40|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|0
1729078200000|2024-10-16 11:30:00|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|0
1729078210000|2024-10-16 11:30:10|8056.35|8056.35|8056.66|8056.66|8056.66|8056.66|8056.35|8056.35|0
1729078220000|2024-10-16 11:30:20|8056.87|8056.87|8057.32|8057.32|8057.32|8057.32|8056.87|8056.87|0
1729078230000|2024-10-16 11:30:30|8057.96|8057.96|8059.24|8059.24|8059.24|8059.24|8057.96|8057.96|0
1729078240000|2024-10-16 11:30:40|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|0
1729078250000|2024-10-16 11:30:50|8058.68|8058.68|8057.3|8057.3|8058.89|8058.89|8057.3|8057.3|0
1729078260000|2024-10-16 11:31:00|8057.52|8057.52|8056.24|8056.24|8057.52|8057.52|8056.24|8056.24|0
1729078290000|2024-10-16 11:31:30|8055.93|8055.93|8051.59|8051.59|8055.93|8055.93|8051.59|8051.59|0
1729078300000|2024-10-16 11:31:40|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8050.78|8050.78|0
1729078340000|2024-10-16 11:32:20|8051.28|8051.28|8051.59|8051.59|8051.59|8051.59|8051.28|8051.28|0
1729078390000|2024-10-16 11:33:10|8050.49|8050.49|8050.49|8050.49|8050.49|8050.49|8050.49|8050.49|0
1729078420000|2024-10-16 11:33:40|8051.13|8051.13|8051.77|8051.77|8051.77|8051.77|8051.13|8051.13|0
1729078430000|2024-10-16 11:33:50|8051.46|8051.46|8050.82|8050.82|8051.46|8051.46|8050.18|8050.18|0
1729078440000|2024-10-16 11:34:00|8050.75|8050.75|8051.37|8051.37|8051.37|8051.37|8050.75|8050.75|0
1729078460000|2024-10-16 11:34:20|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|0
1729078470000|2024-10-16 11:34:30|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|0
1729078480000|2024-10-16 11:34:40|8050.25|8050.25|8049.63|8049.63|8050.81|8050.81|8049.63|8049.63|0
1729078490000|2024-10-16 11:34:50|8049.45|8049.45|8049.14|8049.14|8049.45|8049.45|8049.14|8049.14|0
1729078500000|2024-10-16 11:35:00|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|0
1729078510000|2024-10-16 11:35:10|8048.97|8048.97|8049.39|8049.39|8049.39|8049.39|8048.84|8048.84|0
1729078520000|2024-10-16 11:35:20|8049.12|8049.12|8049.68|8049.68|8049.68|8049.68|8049.12|8049.12|0
1729078530000|2024-10-16 11:35:30|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|0
1729078560000|2024-10-16 11:36:00|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|0
1729078570000|2024-10-16 11:36:10|8049.87|8049.87|8050.18|8050.18|8050.18|8050.18|8049.87|8049.87|0
1729078580000|2024-10-16 11:36:20|8051.3|8051.3|8051.06|8051.06|8051.3|8051.3|8050.74|8050.74|0
1729078590000|2024-10-16 11:36:30|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|0
1729078600000|2024-10-16 11:36:40|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|0
1729078610000|2024-10-16 11:36:50|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|0
1729078620000|2024-10-16 11:37:00|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|0
1729078630000|2024-10-16 11:37:10|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|0
1729078680000|2024-10-16 11:38:00|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|0
1729078690000|2024-10-16 11:38:10|8051.31|8051.31|8051.45|8051.45|8051.45|8051.45|8051.31|8051.31|0
1729078720000|2024-10-16 11:38:40|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|0
1729078730000|2024-10-16 11:38:50|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|0
1729078740000|2024-10-16 11:39:00|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|0
1729078750000|2024-10-16 11:39:10|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|0
1729078760000|2024-10-16 11:39:20|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|0
1729078780000|2024-10-16 11:39:40|8051.99|8051.99|8051.35|8051.35|8051.99|8051.99|8051.22|8051.22|0
1729078810000|2024-10-16 11:40:10|8051.89|8051.89|8052.16|8052.16|8052.16|8052.16|8051.62|8051.62|0
1729078820000|2024-10-16 11:40:20|8052.28|8052.28|8052.86|8052.86|8052.86|8052.86|8052.28|8052.28|0
1729078830000|2024-10-16 11:40:30|8053.13|8053.13|8053.13|8053.13|8053.26|8053.26|8053.13|8053.13|0
1729078840000|2024-10-16 11:40:40|8051.88|8051.88|8052.35|8052.35|8052.35|8052.35|8051.88|8051.88|0
1729078870000|2024-10-16 11:41:10|8052.66|8052.66|8052.98|8052.98|8052.98|8052.98|8052.66|8052.66|0
1729078920000|2024-10-16 11:42:00|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|0
1729078930000|2024-10-16 11:42:10|8053.4|8053.4|8053.09|8053.09|8053.65|8053.65|8053.09|8053.09|0
1729078950000|2024-10-16 11:42:30|8053.47|8053.47|8053.34|8053.34|8053.47|8053.47|8053.34|8053.34|0
1729078960000|2024-10-16 11:42:40|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|0
1729078970000|2024-10-16 11:42:50|8053.09|8053.09|8052.34|8052.34|8053.09|8053.09|8052.34|8052.34|0
1729078980000|2024-10-16 11:43:00|8052.72|8052.72|8053.34|8053.34|8053.34|8053.34|8052.72|8052.72|0
1729078990000|2024-10-16 11:43:10|8053.65|8053.65|8054.1|8054.1|8054.1|8054.1|8053.65|8053.65|0
1729079020000|2024-10-16 11:43:40|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|0
1729079040000|2024-10-16 11:44:00|8054.6|8054.6|8054.6|8054.6|8054.6|8054.6|8054.6|8054.6|0
1729079050000|2024-10-16 11:44:10|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|0
1729079060000|2024-10-16 11:44:20|8054.47|8054.47|8055.36|8055.36|8055.36|8055.36|8054.47|8054.47|0
1729079070000|2024-10-16 11:44:30|8055.63|8055.63|8054.95|8054.95|8055.63|8055.63|8054.95|8054.95|0
1729079080000|2024-10-16 11:44:40|8054.57|8054.57|8055.81|8055.81|8056.06|8056.06|8054.57|8054.57|0
1729079090000|2024-10-16 11:44:50|8056.18|8056.18|8056.31|8056.31|8056.31|8056.31|8056.18|8056.18|0
1729079100000|2024-10-16 11:45:00|8056.44|8056.44|8056.32|8056.32|8056.57|8056.57|8056.32|8056.32|0
1729079110000|2024-10-16 11:45:10|8056.63|8056.63|8057.7|8057.7|8057.7|8057.7|8056.63|8056.63|0
1729079120000|2024-10-16 11:45:20|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|0
1729079140000|2024-10-16 11:45:40|8058.09|8058.09|8058.51|8058.51|8058.51|8058.51|8058.09|8058.09|0
1729079150000|2024-10-16 11:45:50|8058.19|8058.19|8059.31|8059.31|8059.31|8059.31|8058.19|8058.19|0
1729079170000|2024-10-16 11:46:10|8059.72|8059.72|8059.94|8059.94|8059.94|8059.94|8059.72|8059.72|0
1729079180000|2024-10-16 11:46:20|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|0
1729079260000|2024-10-16 11:47:40|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|0
1729079270000|2024-10-16 11:47:50|8061.27|8061.27|8061.15|8061.15|8061.27|8061.27|8061.15|8061.15|0
1729079280000|2024-10-16 11:48:00|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|0
1729079290000|2024-10-16 11:48:10|8062.61|8062.61|8062.33|8062.33|8062.61|8062.61|8062.33|8062.33|0
1729079300000|2024-10-16 11:48:20|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|0
1729079330000|2024-10-16 11:48:50|8061.25|8061.25|8060.37|8060.37|8061.25|8061.25|8060.37|8060.37|0
1729079340000|2024-10-16 11:49:00|8060.51|8060.51|8060.2|8060.2|8060.51|8060.51|8060.2|8060.2|0
1729079350000|2024-10-16 11:49:10|8059.82|8059.82|8059.95|8059.95|8059.95|8059.95|8059.82|8059.82|0
1729079380000|2024-10-16 11:49:40|8059.64|8059.64|8059.48|8059.48|8059.64|8059.64|8059.48|8059.48|0
1729079390000|2024-10-16 11:49:50|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|0
1729079460000|2024-10-16 11:51:00|8060.73|8060.73|8061.04|8061.04|8061.04|8061.04|8060.73|8060.73|0
1729079500000|2024-10-16 11:51:40|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|0
1729079510000|2024-10-16 11:51:50|8060.95|8060.95|8060.54|8060.54|8061.18|8061.18|8060.54|8060.54|0
1729079530000|2024-10-16 11:52:10|8060.76|8060.76|8060.98|8060.98|8060.98|8060.98|8060.76|8060.76|0
1729079540000|2024-10-16 11:52:20|8061.21|8061.21|8060.98|8060.98|8061.21|8061.21|8060.98|8060.98|0
1729079550000|2024-10-16 11:52:30|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|0
1729079560000|2024-10-16 11:52:40|8061.52|8061.52|8061.79|8061.79|8061.79|8061.79|8061.52|8061.52|0
1729079580000|2024-10-16 11:53:00|8062.1|8062.1|8062.1|8062.1|8062.38|8062.38|8062.1|8062.1|0
1729079590000|2024-10-16 11:53:10|8061.6|8061.6|8062.1|8062.1|8062.33|8062.33|8061.6|8061.6|0
1729079600000|2024-10-16 11:53:20|8061.68|8061.68|8059.44|8059.44|8061.93|8061.93|8059.44|8059.44|0
1729079610000|2024-10-16 11:53:30|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|0
1729079650000|2024-10-16 11:54:10|8058.09|8058.09|8057.46|8057.46|8058.09|8058.09|8057.46|8057.46|0
1729079660000|2024-10-16 11:54:20|8056.84|8056.84|8056.98|8056.98|8056.98|8056.98|8056.84|8056.84|0
1729079670000|2024-10-16 11:54:30|8056.75|8056.75|8056.75|8056.75|8056.75|8056.75|8056.75|8056.75|0
1729079700000|2024-10-16 11:55:00|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|0
1729079710000|2024-10-16 11:55:10|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|0
1729079720000|2024-10-16 11:55:20|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|0
1729079730000|2024-10-16 11:55:30|8059.26|8059.26|8059.79|8059.79|8060.11|8060.11|8059.26|8059.26|0
1729079750000|2024-10-16 11:55:50|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|0
1729079780000|2024-10-16 11:56:20|8058.3|8058.3|8058.42|8058.42|8058.42|8058.42|8058.3|8058.3|0
1729079810000|2024-10-16 11:56:50|8058.56|8058.56|8058.98|8058.98|8058.98|8058.98|8058.56|8058.56|0
1729079820000|2024-10-16 11:57:00|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1729079830000|2024-10-16 11:57:10|8059.89|8059.89|8061.64|8061.64|8062.03|8062.03|8059.89|8059.89|0
1729079840000|2024-10-16 11:57:20|8061.72|8061.72|8061.64|8061.64|8061.72|8061.72|8061.64|8061.64|0
1729079850000|2024-10-16 11:57:30|8061.87|8061.87|8062.96|8062.96|8062.96|8062.96|8061.87|8061.87|0
1729079860000|2024-10-16 11:57:40|8061.84|8061.84|8062.67|8062.67|8062.67|8062.67|8061.84|8061.84|0
1729079870000|2024-10-16 11:57:50|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|0
1729079880000|2024-10-16 11:58:00|8062.17|8062.17|8063.4|8063.4|8063.4|8063.4|8062.17|8062.17|0
1729079890000|2024-10-16 11:58:10|8063.56|8063.56|8065.08|8065.08|8065.08|8065.08|8063.56|8063.56|0
1729079900000|2024-10-16 11:58:20|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|0
1729079910000|2024-10-16 11:58:30|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|0
1729079920000|2024-10-16 11:58:40|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|0
1729079930000|2024-10-16 11:58:50|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|0
1729079950000|2024-10-16 11:59:10|8066.95|8066.95|8066.63|8066.63|8066.95|8066.95|8066.63|8066.63|0
1729079960000|2024-10-16 11:59:20|8065.78|8065.78|8065.56|8065.56|8065.78|8065.78|8065.56|8065.56|0
1729079970000|2024-10-16 11:59:30|8065|8065|8065|8065|8065|8065|8065|8065|0
1729079990000|2024-10-16 11:59:50|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1729080000000|2024-10-16 12:00:00|8064.53|8064.53|8064.84|8064.84|8064.84|8064.84|8064.53|8064.53|0
1729080010000|2024-10-16 12:00:10|8065.09|8065.09|8065.21|8065.21|8065.21|8065.21|8065.09|8065.09|0
1729080020000|2024-10-16 12:00:20|8065.44|8065.44|8065.13|8065.13|8065.44|8065.44|8065.13|8065.13|0
1729080030000|2024-10-16 12:00:30|8066.81|8066.81|8066.27|8066.27|8066.81|8066.81|8066.27|8066.27|0
1729080040000|2024-10-16 12:00:40|8066.04|8066.04|8065.59|8065.59|8066.04|8066.04|8065.59|8065.59|0
1729080050000|2024-10-16 12:00:50|8065.28|8065.28|8064.92|8064.92|8065.28|8065.28|8064.92|8064.92|0
1729080060000|2024-10-16 12:01:00|8064.6|8064.6|8062.68|8062.68|8064.91|8064.91|8062.68|8062.68|0
1729080080000|2024-10-16 12:01:20|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1729080120000|2024-10-16 12:02:00|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|0
1729080140000|2024-10-16 12:02:20|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|0
1729080150000|2024-10-16 12:02:30|8061.46|8061.46|8061.33|8061.33|8061.46|8061.46|8061.33|8061.33|0
1729080160000|2024-10-16 12:02:40|8061.02|8061.02|8061.27|8061.27|8061.27|8061.27|8060.7|8060.7|0
1729080170000|2024-10-16 12:02:50|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|0
1729080180000|2024-10-16 12:03:00|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|0
1729080230000|2024-10-16 12:03:50|8061.59|8061.59|8061.9|8061.9|8062.54|8062.54|8061.59|8061.59|0
1729080240000|2024-10-16 12:04:00|8062.15|8062.15|8062.03|8062.03|8062.15|8062.15|8062.03|8062.03|0
1729080250000|2024-10-16 12:04:10|8060.91|8060.91|8061.53|8061.53|8061.53|8061.53|8060.91|8060.91|0
1729080260000|2024-10-16 12:04:20|8061.78|8061.78|8062.42|8062.42|8062.42|8062.42|8061.78|8061.78|0
1729080270000|2024-10-16 12:04:30|8062.26|8062.26|8062.03|8062.03|8062.26|8062.26|8062.03|8062.03|0
1729080300000|2024-10-16 12:05:00|8061.81|8061.81|8060.56|8060.56|8061.81|8061.81|8060.56|8060.56|0
1729080320000|2024-10-16 12:05:20|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|0
1729080330000|2024-10-16 12:05:30|8059.75|8059.75|8059.75|8059.75|8059.75|8059.75|8059.75|8059.75|0
1729080360000|2024-10-16 12:06:00|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|0
1729080390000|2024-10-16 12:06:30|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|0
1729080400000|2024-10-16 12:06:40|8058.18|8058.18|8057.31|8057.31|8058.18|8058.18|8057.31|8057.31|0
1729080410000|2024-10-16 12:06:50|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|0
1729080430000|2024-10-16 12:07:10|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.24|8056.24|0
1729080440000|2024-10-16 12:07:20|8054.87|8054.87|8054.87|8054.87|8055.43|8055.43|8054.87|8054.87|0
1729080460000|2024-10-16 12:07:40|8055.09|8055.09|8056.25|8056.25|8056.75|8056.75|8055.09|8055.09|0
1729080470000|2024-10-16 12:07:50|8056.8|8056.8|8055.97|8055.97|8056.8|8056.8|8055.97|8055.97|0
1729080480000|2024-10-16 12:08:00|8056.91|8056.91|8057.35|8057.35|8057.49|8057.49|8056.91|8056.91|0
1729080500000|2024-10-16 12:08:20|8056.72|8056.72|8056.59|8056.59|8056.72|8056.72|8056.59|8056.59|0
1729080520000|2024-10-16 12:08:40|8056.73|8056.73|8055.86|8055.86|8056.73|8056.73|8055.86|8055.86|0
1729080530000|2024-10-16 12:08:50|8055.41|8055.41|8055.72|8055.72|8055.97|8055.97|8055.41|8055.41|0
1729080540000|2024-10-16 12:09:00|8057|8057|8057.56|8057.56|8057.56|8057.56|8057|8057|0
1729080570000|2024-10-16 12:09:30|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|0
1729080580000|2024-10-16 12:09:40|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|0
1729080600000|2024-10-16 12:10:00|8057.79|8057.79|8057.01|8057.01|8058.43|8058.43|8057.01|8057.01|0
1729080610000|2024-10-16 12:10:10|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|0
1729080630000|2024-10-16 12:10:30|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|0
1729080650000|2024-10-16 12:10:50|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|0
1729080670000|2024-10-16 12:11:10|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|0
1729080680000|2024-10-16 12:11:20|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|0
1729080720000|2024-10-16 12:12:00|8057.34|8057.34|8057.9|8057.9|8057.9|8057.9|8057.34|8057.34|0
1729080730000|2024-10-16 12:12:10|8059.7|8059.7|8060.26|8060.26|8060.9|8060.9|8059.7|8059.7|0
1729080740000|2024-10-16 12:12:20|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|0
1729080750000|2024-10-16 12:12:30|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|0
1729080760000|2024-10-16 12:12:40|8059.64|8059.64|8059.85|8059.85|8059.85|8059.85|8059.64|8059.64|0
1729080790000|2024-10-16 12:13:10|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|0
1729080800000|2024-10-16 12:13:20|8060.79|8060.79|8061|8061|8061|8061|8060.79|8060.79|0
1729080830000|2024-10-16 12:13:50|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|0
1729080860000|2024-10-16 12:14:20|8060.38|8060.38|8059.25|8059.25|8060.38|8060.38|8059.25|8059.25|0
1729080890000|2024-10-16 12:14:50|8058.62|8058.62|8058.74|8058.74|8058.74|8058.74|8058.62|8058.62|0
1729080900000|2024-10-16 12:15:00|8058.43|8058.43|8058.21|8058.21|8058.43|8058.43|8058.21|8058.21|0
1729080920000|2024-10-16 12:15:20|8057.08|8057.08|8056.77|8056.77|8057.08|8057.08|8056.77|8056.77|0
1729080950000|2024-10-16 12:15:50|8056.85|8056.85|8056.77|8056.77|8056.85|8056.85|8056.77|8056.77|0
1729081010000|2024-10-16 12:16:50|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|0
1729081030000|2024-10-16 12:17:10|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|0
1729081050000|2024-10-16 12:17:30|8057|8057|8054.88|8054.88|8057|8057|8054.88|8054.88|0
1729081070000|2024-10-16 12:17:50|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|0
1729081090000|2024-10-16 12:18:10|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|0
1729081100000|2024-10-16 12:18:20|8055.97|8055.97|8056.24|8056.24|8056.24|8056.24|8055.97|8055.97|0
1729081110000|2024-10-16 12:18:30|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|0
1729081120000|2024-10-16 12:18:40|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|0
1729081140000|2024-10-16 12:19:00|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1729081160000|2024-10-16 12:19:20|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|0
1729081190000|2024-10-16 12:19:50|8056.91|8056.91|8056.61|8056.61|8057.16|8057.16|8056.61|8056.61|0
1729081200000|2024-10-16 12:20:00|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|0
1729081210000|2024-10-16 12:20:10|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|0
1729081220000|2024-10-16 12:20:20|8056.02|8056.02|8055.8|8055.8|8056.02|8056.02|8055.8|8055.8|0
1729081230000|2024-10-16 12:20:30|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|0
1729081240000|2024-10-16 12:20:40|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|0
1729081280000|2024-10-16 12:21:20|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|0
1729081290000|2024-10-16 12:21:30|8057.54|8057.54|8057.68|8057.68|8057.68|8057.68|8057.54|8057.54|0
1729081370000|2024-10-16 12:22:50|8057.11|8057.11|8057.68|8057.68|8057.68|8057.68|8057.11|8057.11|0
1729081380000|2024-10-16 12:23:00|8057.99|8057.99|8060.06|8060.06|8060.06|8060.06|8057.99|8057.99|0
1729081410000|2024-10-16 12:23:30|8061.18|8061.18|8061.39|8061.39|8061.39|8061.39|8061.18|8061.18|0
1729081430000|2024-10-16 12:23:50|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|0
1729081450000|2024-10-16 12:24:10|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|0
1729081480000|2024-10-16 12:24:40|8061.27|8061.27|8060.95|8060.95|8061.27|8061.27|8060.95|8060.95|0
1729081510000|2024-10-16 12:25:10|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|0
1729081530000|2024-10-16 12:25:30|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|0
1729081550000|2024-10-16 12:25:50|8058.44|8058.44|8058.13|8058.13|8058.44|8058.44|8058.13|8058.13|0
1729081560000|2024-10-16 12:26:00|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|0
1729081590000|2024-10-16 12:26:30|8057.69|8057.69|8057.72|8057.72|8057.82|8057.82|8056.87|8056.87|0
1729081630000|2024-10-16 12:27:10|8057.58|8057.58|8057.76|8057.76|8057.76|8057.76|8057.58|8057.58|0
1729081640000|2024-10-16 12:27:20|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|0
1729081650000|2024-10-16 12:27:30|8055.38|8055.38|8054.76|8054.76|8055.38|8055.38|8054.44|8054.44|0
1729081670000|2024-10-16 12:27:50|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|0
1729081690000|2024-10-16 12:28:10|8054.48|8054.48|8054.67|8054.67|8054.85|8054.85|8054.22|8054.22|0
1729081700000|2024-10-16 12:28:20|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|0
1729081710000|2024-10-16 12:28:30|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|0
1729081720000|2024-10-16 12:28:40|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|0
1729081740000|2024-10-16 12:29:00|8054.66|8054.66|8054.66|8054.66|8054.66|8054.66|8054.66|8054.66|0
1729081750000|2024-10-16 12:29:10|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1729081760000|2024-10-16 12:29:20|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|0
1729081780000|2024-10-16 12:29:40|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1729081790000|2024-10-16 12:29:50|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|0
1729081800000|2024-10-16 12:30:00|8054.24|8054.24|8055.8|8055.8|8055.8|8055.8|8054.24|8054.24|0
1729081810000|2024-10-16 12:30:10|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|0
1729081820000|2024-10-16 12:30:20|8056.73|8056.73|8058.46|8058.46|8059.08|8059.08|8056.73|8056.73|0
1729081830000|2024-10-16 12:30:30|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|0
1729081860000|2024-10-16 12:31:00|8058.83|8058.83|8058.02|8058.02|8059.15|8059.15|8058.02|8058.02|0
1729081880000|2024-10-16 12:31:20|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|0
1729081910000|2024-10-16 12:31:50|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|0
1729081920000|2024-10-16 12:32:00|8058.91|8058.91|8058.46|8058.46|8058.91|8058.91|8058.46|8058.46|0
1729081930000|2024-10-16 12:32:10|8058.24|8058.24|8059.18|8059.18|8059.18|8059.18|8057.93|8057.93|0
1729081940000|2024-10-16 12:32:20|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|0
1729081950000|2024-10-16 12:32:30|8061.51|8061.51|8058.41|8058.41|8061.51|8061.51|8058.41|8058.41|0
1729081960000|2024-10-16 12:32:40|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|0
1729082000000|2024-10-16 12:33:20|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|0
1729082050000|2024-10-16 12:34:10|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|0
1729082070000|2024-10-16 12:34:30|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1729082080000|2024-10-16 12:34:40|8057.99|8057.99|8058.49|8058.49|8058.49|8058.49|8057.99|8057.99|0
1729082120000|2024-10-16 12:35:20|8059.75|8059.75|8060.51|8060.51|8060.51|8060.51|8059.75|8059.75|0
1729082130000|2024-10-16 12:35:30|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|0
1729082150000|2024-10-16 12:35:50|8060.9|8060.9|8062.18|8062.18|8062.18|8062.18|8060.9|8060.9|0
1729082160000|2024-10-16 12:36:00|8061.96|8061.96|8062.52|8062.52|8062.52|8062.52|8061.96|8061.96|0
1729082180000|2024-10-16 12:36:20|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|0
1729082200000|2024-10-16 12:36:40|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|0
1729082210000|2024-10-16 12:36:50|8062.16|8062.16|8062.47|8062.47|8062.47|8062.47|8062.16|8062.16|0
1729082220000|2024-10-16 12:37:00|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|0
1729082230000|2024-10-16 12:37:10|8063.1|8063.1|8062.47|8062.47|8063.1|8063.1|8062.47|8062.47|0
1729082250000|2024-10-16 12:37:30|8062.69|8062.69|8063.32|8063.32|8063.32|8063.32|8062.69|8062.69|0
1729082270000|2024-10-16 12:37:50|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|0
1729082290000|2024-10-16 12:38:10|8062.07|8062.07|8061.93|8061.93|8062.07|8062.07|8061.93|8061.93|0
1729082300000|2024-10-16 12:38:20|8061.29|8061.29|8061.79|8061.79|8061.79|8061.79|8061.29|8061.29|0
1729082320000|2024-10-16 12:38:40|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|0
1729082330000|2024-10-16 12:38:50|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1729082340000|2024-10-16 12:39:00|8062.49|8062.49|8063.93|8063.93|8064.24|8064.24|8062.49|8062.49|0
1729082350000|2024-10-16 12:39:10|8064.24|8064.24|8064.55|8064.55|8064.55|8064.55|8064.24|8064.24|0
1729082360000|2024-10-16 12:39:20|8064.24|8064.24|8063.93|8063.93|8064.24|8064.24|8063.93|8063.93|0
1729082400000|2024-10-16 12:40:00|8063.62|8063.62|8066.87|8066.87|8067.43|8067.43|8063.62|8063.62|0
1729082410000|2024-10-16 12:40:10|8067.73|8067.73|8066.96|8066.96|8067.73|8067.73|8066.96|8066.96|0
1729082420000|2024-10-16 12:40:20|8068.16|8068.16|8068.47|8068.47|8068.47|8068.47|8068.16|8068.16|0
1729082430000|2024-10-16 12:40:30|8068.61|8068.61|8069.26|8069.26|8069.57|8069.57|8068.61|8068.61|0
1729082440000|2024-10-16 12:40:40|8068.62|8068.62|8066.96|8066.96|8068.62|8068.62|8066.45|8066.45|0
1729082450000|2024-10-16 12:40:50|8066.82|8066.82|8066.68|8066.68|8066.82|8066.82|8066.68|8066.68|0
1729082460000|2024-10-16 12:41:00|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|0
1729082470000|2024-10-16 12:41:10|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|0
1729082480000|2024-10-16 12:41:20|8065.89|8065.89|8065.67|8065.67|8065.89|8065.89|8065.67|8065.67|0
1729082490000|2024-10-16 12:41:30|8065.04|8065.04|8065.04|8065.04|8065.36|8065.36|8065.04|8065.04|0
1729082500000|2024-10-16 12:41:40|8065.18|8065.18|8064.8|8064.8|8065.18|8065.18|8064.8|8064.8|0
1729082510000|2024-10-16 12:41:50|8064.49|8064.49|8064.45|8064.45|8064.49|8064.49|8064.17|8064.17|0
1729082530000|2024-10-16 12:42:10|8065.23|8065.23|8065|8065|8065.23|8065.23|8065|8065|0
1729082550000|2024-10-16 12:42:30|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|0
1729082560000|2024-10-16 12:42:40|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|0
1729082570000|2024-10-16 12:42:50|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|0
1729082590000|2024-10-16 12:43:10|8063.63|8063.63|8062.56|8062.56|8063.63|8063.63|8062.56|8062.56|0
1729082610000|2024-10-16 12:43:30|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|0
1729082650000|2024-10-16 12:44:10|8062.62|8062.62|8062.62|8062.62|8062.75|8062.75|8062.5|8062.5|0
1729082670000|2024-10-16 12:44:30|8063.25|8063.25|8061.06|8061.06|8063.25|8063.25|8061.06|8061.06|0
1729082680000|2024-10-16 12:44:40|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1729082690000|2024-10-16 12:44:50|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|0
1729082700000|2024-10-16 12:45:00|8060.06|8060.06|8060.18|8060.18|8060.18|8060.18|8060.06|8060.06|0
1729082710000|2024-10-16 12:45:10|8059.93|8059.93|8059.3|8059.3|8060.18|8060.18|8059.3|8059.3|0
1729082720000|2024-10-16 12:45:20|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|8058.54|8058.54|0
1729082730000|2024-10-16 12:45:30|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|0
1729082750000|2024-10-16 12:45:50|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|0
1729082760000|2024-10-16 12:46:00|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|0
1729082770000|2024-10-16 12:46:10|8059.86|8059.86|8059.99|8059.99|8059.99|8059.99|8059.86|8059.86|0
1729082790000|2024-10-16 12:46:30|8059.86|8059.86|8060.24|8060.24|8060.24|8060.24|8059.86|8059.86|0
1729082810000|2024-10-16 12:46:50|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|0
1729082840000|2024-10-16 12:47:20|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|0
1729082880000|2024-10-16 12:48:00|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1729082890000|2024-10-16 12:48:10|8061.26|8061.26|8062.57|8062.57|8062.57|8062.57|8061.26|8061.26|0
1729082900000|2024-10-16 12:48:20|8063.69|8063.69|8064.25|8064.25|8064.25|8064.25|8063.69|8063.69|0
1729082910000|2024-10-16 12:48:30|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|0
1729082940000|2024-10-16 12:49:00|8062.33|8062.33|8062.97|8062.97|8062.97|8062.97|8062.33|8062.33|0
1729082970000|2024-10-16 12:49:30|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|0
1729082990000|2024-10-16 12:49:50|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|0
1729083000000|2024-10-16 12:50:00|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|0
1729083010000|2024-10-16 12:50:10|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|0
1729083020000|2024-10-16 12:50:20|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|0
1729083060000|2024-10-16 12:51:00|8063.41|8063.41|8064.59|8064.59|8064.59|8064.59|8063.41|8063.41|0
1729083080000|2024-10-16 12:51:20|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|0
1729083100000|2024-10-16 12:51:40|8063.47|8063.47|8063.24|8063.24|8063.47|8063.47|8062.6|8062.6|0
1729083130000|2024-10-16 12:52:10|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1729083140000|2024-10-16 12:52:20|8061.81|8061.81|8061.24|8061.24|8061.81|8061.81|8061.24|8061.24|0
1729083150000|2024-10-16 12:52:30|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|0
1729083160000|2024-10-16 12:52:40|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|0
1729083190000|2024-10-16 12:53:10|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|0
1729083200000|2024-10-16 12:53:20|8061.81|8061.81|8062.24|8062.24|8062.24|8062.24|8061.81|8061.81|0
1729083220000|2024-10-16 12:53:40|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|0
1729083230000|2024-10-16 12:53:50|8061.05|8061.05|8059.92|8059.92|8061.05|8061.05|8059.7|8059.7|0
1729083240000|2024-10-16 12:54:00|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|0
1729083270000|2024-10-16 12:54:30|8061.74|8061.74|8062.36|8062.36|8062.36|8062.36|8061.74|8061.74|0
1729083280000|2024-10-16 12:54:40|8061.74|8061.74|8061.42|8061.42|8061.74|8061.74|8061.42|8061.42|0
1729083290000|2024-10-16 12:54:50|8061.55|8061.55|8062.67|8062.67|8062.67|8062.67|8061.55|8061.55|0
1729083300000|2024-10-16 12:55:00|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|0
1729083310000|2024-10-16 12:55:10|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|0
1729083330000|2024-10-16 12:55:30|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|0
1729083340000|2024-10-16 12:55:40|8061.36|8061.36|8061.58|8061.58|8061.58|8061.58|8061.36|8061.36|0
1729083350000|2024-10-16 12:55:50|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|0
1729083360000|2024-10-16 12:56:00|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|0
1729083400000|2024-10-16 12:56:40|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|0
1729083440000|2024-10-16 12:57:20|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|0
1729083450000|2024-10-16 12:57:30|8065.17|8065.17|8065.48|8065.48|8065.8|8065.8|8065.17|8065.17|0
1729083470000|2024-10-16 12:57:50|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|0
1729083480000|2024-10-16 12:58:00|8064.72|8064.72|8064.38|8064.38|8064.93|8064.93|8064.38|8064.38|0
1729083500000|2024-10-16 12:58:20|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|0
1729083510000|2024-10-16 12:58:30|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.24|8063.24|0
1729083520000|2024-10-16 12:58:40|8063.74|8063.74|8063.62|8063.62|8063.74|8063.74|8063.62|8063.62|0
1729083530000|2024-10-16 12:58:50|8062.99|8062.99|8063.49|8063.49|8063.49|8063.49|8062.99|8062.99|0
1729083550000|2024-10-16 12:59:10|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|0
1729083560000|2024-10-16 12:59:20|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|0
1729083570000|2024-10-16 12:59:30|8062.82|8062.82|8062.26|8062.26|8062.82|8062.82|8062.26|8062.26|0
1729083580000|2024-10-16 12:59:40|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|0
1729083590000|2024-10-16 12:59:50|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.15|8063.15|0
1729083600000|2024-10-16 13:00:00|8063.16|8063.16|8064.87|8064.87|8064.87|8064.87|8062.69|8062.69|0
1729083610000|2024-10-16 13:00:10|8064.65|8064.65|8065.61|8065.61|8065.61|8065.61|8064.65|8064.65|0
1729083620000|2024-10-16 13:00:20|8065.87|8065.87|8066.96|8066.96|8067.41|8067.41|8065.87|8065.87|0
1729083630000|2024-10-16 13:00:30|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|0
1729083670000|2024-10-16 13:01:10|8066.98|8066.98|8066.76|8066.76|8066.98|8066.98|8066.76|8066.76|0
1729083690000|2024-10-16 13:01:30|8066.12|8066.12|8065.67|8065.67|8066.12|8066.12|8065.67|8065.67|0
1729083700000|2024-10-16 13:01:40|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1729083740000|2024-10-16 13:02:20|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|0
1729083750000|2024-10-16 13:02:30|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|0
1729083760000|2024-10-16 13:02:40|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|0
1729083770000|2024-10-16 13:02:50|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|0
1729083780000|2024-10-16 13:03:00|8066|8066|8066|8066|8066|8066|8066|8066|0
1729083820000|2024-10-16 13:03:40|8065.78|8065.78|8065.8|8065.8|8066|8066|8065.78|8065.78|0
1729083830000|2024-10-16 13:03:50|8066.25|8066.25|8066.81|8066.81|8066.81|8066.81|8066.25|8066.25|0
1729083850000|2024-10-16 13:04:10|8067.13|8067.13|8067.66|8067.66|8067.66|8067.66|8067.13|8067.13|0
1729083880000|2024-10-16 13:04:40|8066.41|8066.41|8066.46|8066.46|8066.46|8066.46|8066.14|8066.14|0
1729083900000|2024-10-16 13:05:00|8066.14|8066.14|8067.4|8067.4|8067.4|8067.4|8066.14|8066.14|0
1729083910000|2024-10-16 13:05:10|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|0
1729083920000|2024-10-16 13:05:20|8066.39|8066.39|8068.05|8068.05|8068.05|8068.05|8066.39|8066.39|0
1729083930000|2024-10-16 13:05:30|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|0
1729083990000|2024-10-16 13:06:30|8067.86|8067.86|8068.18|8068.18|8068.18|8068.18|8067.86|8067.86|0
1729084000000|2024-10-16 13:06:40|8068.35|8068.35|8068.4|8068.4|8068.52|8068.52|8068.35|8068.35|0
1729084010000|2024-10-16 13:06:50|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|0
1729084040000|2024-10-16 13:07:20|8067.53|8067.53|8067.04|8067.04|8067.53|8067.53|8067.04|8067.04|0
1729084090000|2024-10-16 13:08:10|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|0
1729084100000|2024-10-16 13:08:20|8066.85|8066.85|8067.6|8067.6|8067.6|8067.6|8066.6|8066.6|0
1729084110000|2024-10-16 13:08:30|8067.29|8067.29|8066.65|8066.65|8067.29|8067.29|8066.65|8066.65|0
1729084130000|2024-10-16 13:08:50|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|0
1729084140000|2024-10-16 13:09:00|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|0
1729084150000|2024-10-16 13:09:10|8065.36|8065.36|8065.92|8065.92|8065.92|8065.92|8065.36|8065.36|0
1729084160000|2024-10-16 13:09:20|8066.24|8066.24|8066.78|8066.78|8066.91|8066.91|8066.24|8066.24|0
1729084170000|2024-10-16 13:09:30|8066.91|8066.91|8065.44|8065.44|8067.03|8067.03|8065.44|8065.44|0
1729084180000|2024-10-16 13:09:40|8066|8066|8067.25|8067.25|8067.28|8067.28|8066|8066|0
1729084190000|2024-10-16 13:09:50|8067|8067|8064.6|8064.6|8067|8067|8064.6|8064.6|0
1729084200000|2024-10-16 13:10:00|8064.28|8064.28|8064.2|8064.2|8064.84|8064.84|8064.2|8064.2|0
1729084230000|2024-10-16 13:10:30|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|0
1729084240000|2024-10-16 13:10:40|8063.76|8063.76|8062.71|8062.71|8063.76|8063.76|8062.71|8062.71|0
1729084280000|2024-10-16 13:11:20|8062.93|8062.93|8061.24|8061.24|8062.93|8062.93|8061.24|8061.24|0
1729084320000|2024-10-16 13:12:00|8061.5|8061.5|8061.37|8061.37|8061.62|8061.62|8061.37|8061.37|0
1729084340000|2024-10-16 13:12:20|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|0
1729084350000|2024-10-16 13:12:30|8060.99|8060.99|8061.24|8061.24|8061.24|8061.24|8060.99|8060.99|0
1729084360000|2024-10-16 13:12:40|8062.37|8062.37|8061.56|8061.56|8062.68|8062.68|8061.56|8061.56|0
1729084370000|2024-10-16 13:12:50|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1729084410000|2024-10-16 13:13:30|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|0
1729084420000|2024-10-16 13:13:40|8061.99|8061.99|8061.13|8061.13|8061.99|8061.99|8061.13|8061.13|0
1729084430000|2024-10-16 13:13:50|8060.82|8060.82|8061.04|8061.04|8061.04|8061.04|8060.82|8060.82|0
1729084440000|2024-10-16 13:14:00|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|0
1729084450000|2024-10-16 13:14:10|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|0
1729084460000|2024-10-16 13:14:20|8061.97|8061.97|8062.09|8062.09|8062.09|8062.09|8061.97|8061.97|0
1729084470000|2024-10-16 13:14:30|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|0
1729084480000|2024-10-16 13:14:40|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|0
1729084510000|2024-10-16 13:15:10|8062.67|8062.67|8063.23|8063.23|8063.23|8063.23|8062.67|8062.67|0
1729084530000|2024-10-16 13:15:30|8062.92|8062.92|8062.6|8062.6|8062.92|8062.92|8062.6|8062.6|0
1729084560000|2024-10-16 13:16:00|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|0
1729084570000|2024-10-16 13:16:10|8062.74|8062.74|8063.99|8063.99|8063.99|8063.99|8062.74|8062.74|0
1729084590000|2024-10-16 13:16:30|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|0
1729084600000|2024-10-16 13:16:40|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|0
1729084610000|2024-10-16 13:16:50|8063.35|8063.35|8063.12|8063.12|8063.35|8063.35|8063.12|8063.12|0
1729084620000|2024-10-16 13:17:00|8062.81|8062.81|8064.09|8064.09|8064.09|8064.09|8062.81|8062.81|0
1729084630000|2024-10-16 13:17:10|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|0
1729084640000|2024-10-16 13:17:20|8064|8064|8064|8064|8064|8064|8064|8064|0
1729084690000|2024-10-16 13:18:10|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|0
1729084700000|2024-10-16 13:18:20|8064.45|8064.45|8064.29|8064.29|8064.45|8064.45|8064.29|8064.29|0
1729084720000|2024-10-16 13:18:40|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|0
1729084730000|2024-10-16 13:18:50|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|0
1729084740000|2024-10-16 13:19:00|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|0
1729084780000|2024-10-16 13:19:40|8063.48|8063.48|8062.76|8062.76|8063.48|8063.48|8062.76|8062.76|0
1729084800000|2024-10-16 13:20:00|8062.62|8062.62|8063.34|8063.34|8063.34|8063.34|8062.62|8062.62|0
1729084820000|2024-10-16 13:20:20|8063.65|8063.65|8063.34|8063.34|8063.65|8063.65|8063.34|8063.34|0
1729084830000|2024-10-16 13:20:30|8063.59|8063.59|8063.21|8063.21|8063.59|8063.59|8063.21|8063.21|0
1729084860000|2024-10-16 13:21:00|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|0
1729084870000|2024-10-16 13:21:10|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|0
1729084910000|2024-10-16 13:21:50|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|0
1729084920000|2024-10-16 13:22:00|8064.26|8064.26|8063.93|8063.93|8064.57|8064.57|8063.93|8063.93|0
1729084930000|2024-10-16 13:22:10|8063.26|8063.26|8063.26|8063.26|8063.48|8063.48|8063.26|8063.26|0
1729084940000|2024-10-16 13:22:20|8062.31|8062.31|8061.66|8061.66|8062.51|8062.51|8061.66|8061.66|0
1729084950000|2024-10-16 13:22:30|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1729084960000|2024-10-16 13:22:40|8060.32|8060.32|8060.39|8060.39|8060.7|8060.7|8060.32|8060.32|0
1729084990000|2024-10-16 13:23:10|8060.51|8060.51|8062.1|8062.1|8062.1|8062.1|8060.14|8060.14|0
1729085000000|2024-10-16 13:23:20|8062.23|8062.23|8062.55|8062.55|8062.55|8062.55|8062.23|8062.23|0
1729085030000|2024-10-16 13:23:50|8062.77|8062.77|8062.46|8062.46|8062.77|8062.77|8062.46|8062.46|0
1729085040000|2024-10-16 13:24:00|8062.68|8062.68|8063.31|8063.31|8063.31|8063.31|8062.68|8062.68|0
1729085060000|2024-10-16 13:24:20|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|0
1729085080000|2024-10-16 13:24:40|8064.7|8064.7|8065.11|8065.11|8065.11|8065.11|8064.57|8064.57|0
1729085090000|2024-10-16 13:24:50|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|0
1729085100000|2024-10-16 13:25:00|8064.82|8064.82|8064.51|8064.51|8064.82|8064.82|8064.51|8064.51|0
1729085130000|2024-10-16 13:25:30|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|0
1729085150000|2024-10-16 13:25:50|8065.55|8065.55|8065.63|8065.63|8065.63|8065.63|8065.55|8065.55|0
1729085160000|2024-10-16 13:26:00|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|0
1729085170000|2024-10-16 13:26:10|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|0
1729085180000|2024-10-16 13:26:20|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|0
1729085210000|2024-10-16 13:26:50|8066.75|8066.75|8066.88|8066.88|8066.88|8066.88|8066.75|8066.75|0
1729085220000|2024-10-16 13:27:00|8068.58|8068.58|8068.58|8068.58|8068.7|8068.7|8068.58|8068.58|0
1729085230000|2024-10-16 13:27:10|8068.2|8068.2|8068.33|8068.33|8068.33|8068.33|8068.2|8068.2|0
1729085240000|2024-10-16 13:27:20|8067.77|8067.77|8068.41|8068.41|8068.41|8068.41|8067.77|8067.77|0
1729085260000|2024-10-16 13:27:40|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|0
1729085300000|2024-10-16 13:28:20|8067.71|8067.71|8067.71|8067.71|8067.85|8067.85|8067.63|8067.63|0
1729085310000|2024-10-16 13:28:30|8068.02|8068.02|8068.58|8068.58|8068.58|8068.58|8068.02|8068.02|0
1729085320000|2024-10-16 13:28:40|8068.65|8068.65|8070.65|8070.65|8070.65|8070.65|8068.65|8068.65|0
1729085330000|2024-10-16 13:28:50|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|0
1729085340000|2024-10-16 13:29:00|8071.27|8071.27|8070.22|8070.22|8071.27|8071.27|8070.22|8070.22|0
1729085350000|2024-10-16 13:29:10|8070.49|8070.49|8069.57|8069.57|8070.63|8070.63|8069.57|8069.57|0
1729085360000|2024-10-16 13:29:20|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|0
1729085370000|2024-10-16 13:29:30|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|0
1729085380000|2024-10-16 13:29:40|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|0
1729085390000|2024-10-16 13:29:50|8069.38|8069.38|8069.36|8069.36|8069.38|8069.38|8068.73|8068.73|0
1729085400000|2024-10-16 13:30:00|8068.79|8068.79|8064.1|8064.1|8069.02|8069.02|8064.1|8064.1|0
1729085410000|2024-10-16 13:30:10|8064.81|8064.81|8065.97|8065.97|8065.97|8065.97|8064.81|8064.81|0
1729085420000|2024-10-16 13:30:20|8065.75|8065.75|8067.43|8067.43|8067.43|8067.43|8065.75|8065.75|0
1729085430000|2024-10-16 13:30:30|8066.93|8066.93|8066.98|8066.98|8066.98|8066.98|8066.04|8066.04|0
1729085440000|2024-10-16 13:30:40|8065.7|8065.7|8060.04|8060.04|8065.7|8065.7|8060.04|8060.04|0
1729085450000|2024-10-16 13:30:50|8060.35|8060.35|8058.96|8058.96|8060.35|8060.35|8058.75|8058.75|0
1729085460000|2024-10-16 13:31:00|8059.09|8059.09|8057.71|8057.71|8059.39|8059.39|8057.71|8057.71|0
1729085470000|2024-10-16 13:31:10|8057.34|8057.34|8058.26|8058.26|8058.76|8058.76|8057.34|8057.34|0
1729085480000|2024-10-16 13:31:20|8058.38|8058.38|8057.57|8057.57|8058.38|8058.38|8057.57|8057.57|0
1729085490000|2024-10-16 13:31:30|8057.7|8057.7|8056.58|8056.58|8057.7|8057.7|8056.58|8056.58|0
1729085500000|2024-10-16 13:31:40|8055.95|8055.95|8055.64|8055.64|8056.2|8056.2|8055.64|8055.64|0
1729085510000|2024-10-16 13:31:50|8055.89|8055.89|8056.58|8056.58|8056.58|8056.58|8055.89|8055.89|0
1729085520000|2024-10-16 13:32:00|8056.33|8056.33|8059.26|8059.26|8059.64|8059.64|8056.33|8056.33|0
1729085530000|2024-10-16 13:32:10|8059.13|8059.13|8061.48|8061.48|8061.48|8061.48|8058.88|8058.88|0
1729085540000|2024-10-16 13:32:20|8060.98|8060.98|8060.31|8060.31|8060.98|8060.98|8060.31|8060.31|0
1729085550000|2024-10-16 13:32:30|8060.82|8060.82|8062.13|8062.13|8062.13|8062.13|8060.82|8060.82|0
1729085560000|2024-10-16 13:32:40|8063.14|8063.14|8063.3|8063.3|8063.3|8063.3|8063.14|8063.14|0
1729085570000|2024-10-16 13:32:50|8064.02|8064.02|8064.17|8064.17|8064.46|8064.46|8064.02|8064.02|0
1729085580000|2024-10-16 13:33:00|8063.92|8063.92|8064.83|8064.83|8064.83|8064.83|8063.92|8063.92|0
1729085590000|2024-10-16 13:33:10|8064.7|8064.7|8066.51|8066.51|8066.51|8066.51|8064.7|8064.7|0
1729085600000|2024-10-16 13:33:20|8067.15|8067.15|8065.76|8065.76|8067.78|8067.78|8065.45|8065.45|0
1729085610000|2024-10-16 13:33:30|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|0
1729085620000|2024-10-16 13:33:40|8066.75|8066.75|8067.62|8067.62|8068.26|8068.26|8066.75|8066.75|0
1729085630000|2024-10-16 13:33:50|8066.86|8066.86|8067.63|8067.63|8067.63|8067.63|8066.86|8066.86|0
1729085640000|2024-10-16 13:34:00|8068.97|8068.97|8068.61|8068.61|8068.97|8068.97|8068.29|8068.29|0
1729085650000|2024-10-16 13:34:10|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|0
1729085660000|2024-10-16 13:34:20|8069.42|8069.42|8070.66|8070.66|8070.66|8070.66|8069.42|8069.42|0
1729085670000|2024-10-16 13:34:30|8070.53|8070.53|8070.76|8070.76|8070.76|8070.76|8070.53|8070.53|0
1729085680000|2024-10-16 13:34:40|8070.45|8070.45|8070.95|8070.95|8070.95|8070.95|8070.45|8070.45|0
1729085690000|2024-10-16 13:34:50|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|0
1729085700000|2024-10-16 13:35:00|8070.19|8070.19|8069.15|8069.15|8070.19|8070.19|8069.02|8069.02|0
1729085710000|2024-10-16 13:35:10|8069.29|8069.29|8069.05|8069.05|8070.26|8070.26|8068.98|8068.98|0
1729085720000|2024-10-16 13:35:20|8068.3|8068.3|8067.14|8067.14|8068.3|8068.3|8067.14|8067.14|0
1729085730000|2024-10-16 13:35:30|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|0
1729085740000|2024-10-16 13:35:40|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|0
1729085750000|2024-10-16 13:35:50|8067.17|8067.17|8067.81|8067.81|8067.81|8067.81|8067.17|8067.17|0
1729085760000|2024-10-16 13:36:00|8067.17|8067.17|8066.32|8066.32|8067.17|8067.17|8066.32|8066.32|0
1729085770000|2024-10-16 13:36:10|8065.19|8065.19|8065.76|8065.76|8065.76|8065.76|8065.19|8065.19|0
1729085780000|2024-10-16 13:36:20|8066.32|8066.32|8065.94|8065.94|8066.32|8066.32|8065.94|8065.94|0
1729085790000|2024-10-16 13:36:30|8065.3|8065.3|8063.86|8063.86|8065.3|8065.3|8063.86|8063.86|0
1729085800000|2024-10-16 13:36:40|8064.42|8064.42|8061.12|8061.12|8064.42|8064.42|8061.06|8061.06|0
1729085810000|2024-10-16 13:36:50|8060.99|8060.99|8063.24|8063.24|8063.24|8063.24|8060.99|8060.99|0
1729085820000|2024-10-16 13:37:00|8063.55|8063.55|8064.05|8064.05|8064.05|8064.05|8063.55|8063.55|0
1729085830000|2024-10-16 13:37:10|8064.43|8064.43|8066.65|8066.65|8066.65|8066.65|8064.43|8064.43|0
1729085840000|2024-10-16 13:37:20|8066.01|8066.01|8065.37|8065.37|8066.01|8066.01|8065.24|8065.24|0
1729085860000|2024-10-16 13:37:40|8065.14|8065.14|8063.64|8063.64|8065.14|8065.14|8063.64|8063.64|0
1729085870000|2024-10-16 13:37:50|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|0
1729085880000|2024-10-16 13:38:00|8063.9|8063.9|8064.28|8064.28|8064.28|8064.28|8063.9|8063.9|0
1729085890000|2024-10-16 13:38:10|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|0
1729085900000|2024-10-16 13:38:20|8063.26|8063.26|8062.62|8062.62|8063.26|8063.26|8062.62|8062.62|0
1729085910000|2024-10-16 13:38:30|8062.37|8062.37|8061.99|8061.99|8062.37|8062.37|8061.99|8061.99|0
1729085920000|2024-10-16 13:38:40|8063.81|8063.81|8064.12|8064.12|8064.43|8064.43|8063.81|8063.81|0
1729085940000|2024-10-16 13:39:00|8063.18|8063.18|8067.73|8067.73|8067.73|8067.73|8062.62|8062.62|0
1729085950000|2024-10-16 13:39:10|8068.08|8068.08|8069.44|8069.44|8069.44|8069.44|8068.08|8068.08|0
1729085960000|2024-10-16 13:39:20|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|0
1729085970000|2024-10-16 13:39:30|8069.73|8069.73|8070.1|8070.1|8070.66|8070.66|8069.47|8069.47|0
1729085980000|2024-10-16 13:39:40|8069.83|8069.83|8069.83|8069.83|8069.83|8069.83|8069.83|8069.83|0
1729085990000|2024-10-16 13:39:50|8069.52|8069.52|8069.17|8069.17|8070.08|8070.08|8069.17|8069.17|0
1729086000000|2024-10-16 13:40:00|8068.55|8068.55|8066.7|8066.7|8068.55|8068.55|8066.2|8066.2|0
1729086010000|2024-10-16 13:40:10|8065.84|8065.84|8064.48|8064.48|8065.84|8065.84|8064.48|8064.48|0
1729086020000|2024-10-16 13:40:20|8064.34|8064.34|8065.26|8065.26|8065.26|8065.26|8064.34|8064.34|0
1729086030000|2024-10-16 13:40:30|8065.4|8065.4|8066.66|8066.66|8066.66|8066.66|8065.28|8065.28|0
1729086040000|2024-10-16 13:40:40|8067.2|8067.2|8067.38|8067.38|8068.34|8068.34|8067.2|8067.2|0
1729086050000|2024-10-16 13:40:50|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|0
1729086060000|2024-10-16 13:41:00|8068.35|8068.35|8067.81|8067.81|8068.35|8068.35|8067.81|8067.81|0
1729086070000|2024-10-16 13:41:10|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|0
1729086100000|2024-10-16 13:41:40|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|0
1729086110000|2024-10-16 13:41:50|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|0
1729086120000|2024-10-16 13:42:00|8068.16|8068.16|8067.44|8067.44|8068.16|8068.16|8066.78|8066.78|0
1729086130000|2024-10-16 13:42:10|8067.32|8067.32|8067.96|8067.96|8067.96|8067.96|8067.07|8067.07|0
1729086140000|2024-10-16 13:42:20|8068.27|8068.27|8067.32|8067.32|8068.27|8068.27|8067.32|8067.32|0
1729086150000|2024-10-16 13:42:30|8066.82|8066.82|8066.64|8066.64|8066.82|8066.82|8066.5|8066.5|0
1729086160000|2024-10-16 13:42:40|8067.2|8067.2|8065.03|8065.03|8067.2|8067.2|8065.03|8065.03|0
1729086170000|2024-10-16 13:42:50|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|0
1729086180000|2024-10-16 13:43:00|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|0
1729086190000|2024-10-16 13:43:10|8065.17|8065.17|8068.16|8068.16|8068.16|8068.16|8065.17|8065.17|0
1729086200000|2024-10-16 13:43:20|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|0
1729086210000|2024-10-16 13:43:30|8068.82|8068.82|8067.27|8067.27|8069.09|8069.09|8066.71|8066.71|0
1729086220000|2024-10-16 13:43:40|8067.02|8067.02|8067.58|8067.58|8067.58|8067.58|8066.45|8066.45|0
1729086230000|2024-10-16 13:43:50|8068.14|8068.14|8068.67|8068.67|8068.67|8068.67|8068.14|8068.14|0
1729086240000|2024-10-16 13:44:00|8069.23|8069.23|8069.55|8069.55|8069.55|8069.55|8068.67|8068.67|0
1729086250000|2024-10-16 13:44:10|8070.19|8070.19|8069.6|8069.6|8070.19|8070.19|8069.6|8069.6|0
1729086260000|2024-10-16 13:44:20|8070.53|8070.53|8070.57|8070.57|8070.57|8070.57|8070.01|8070.01|0
1729086270000|2024-10-16 13:44:30|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|0
1729086280000|2024-10-16 13:44:40|8068.77|8068.77|8067.37|8067.37|8069.41|8069.41|8067.37|8067.37|0
1729086290000|2024-10-16 13:44:50|8067.14|8067.14|8067.71|8067.71|8067.71|8067.71|8067.14|8067.14|0
1729086300000|2024-10-16 13:45:00|8067.39|8067.39|8067.08|8067.08|8067.39|8067.39|8067.08|8067.08|0
1729086310000|2024-10-16 13:45:10|8066.94|8066.94|8066.65|8066.65|8066.94|8066.94|8065.8|8065.8|0
1729086320000|2024-10-16 13:45:20|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|0
1729086340000|2024-10-16 13:45:40|8066.52|8066.52|8064.42|8064.42|8066.52|8066.52|8064.42|8064.42|0
1729086350000|2024-10-16 13:45:50|8064.28|8064.28|8064.92|8064.92|8064.92|8064.92|8064.28|8064.28|0
1729086360000|2024-10-16 13:46:00|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|0
1729086370000|2024-10-16 13:46:10|8064.52|8064.52|8062.28|8062.28|8064.52|8064.52|8062.28|8062.28|0
1729086380000|2024-10-16 13:46:20|8061.85|8061.85|8062.04|8062.04|8062.04|8062.04|8061.54|8061.54|0
1729086390000|2024-10-16 13:46:30|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|0
1729086400000|2024-10-16 13:46:40|8061.94|8061.94|8063.68|8063.68|8063.68|8063.68|8061.94|8061.94|0
1729086420000|2024-10-16 13:47:00|8064.56|8064.56|8066.66|8066.66|8066.66|8066.66|8064.31|8064.31|0
1729086430000|2024-10-16 13:47:10|8066.97|8066.97|8067.48|8067.48|8067.48|8067.48|8066.85|8066.85|0
1729086440000|2024-10-16 13:47:20|8067.8|8067.8|8068|8068|8068.22|8068.22|8067.8|8067.8|0
1729086450000|2024-10-16 13:47:30|8068.64|8068.64|8069.2|8069.2|8069.2|8069.2|8068.64|8068.64|0
1729086460000|2024-10-16 13:47:40|8068.95|8068.95|8069.58|8069.58|8069.58|8069.58|8068.95|8068.95|0
1729086470000|2024-10-16 13:47:50|8069.9|8069.9|8071.08|8071.08|8071.08|8071.08|8069.9|8069.9|0
1729086480000|2024-10-16 13:48:00|8070.77|8070.77|8071.02|8071.02|8071.02|8071.02|8070.77|8070.77|0
1729086490000|2024-10-16 13:48:10|8070.77|8070.77|8070.89|8070.89|8070.89|8070.89|8070.77|8070.77|0
1729086500000|2024-10-16 13:48:20|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|0
1729086510000|2024-10-16 13:48:30|8071.33|8071.33|8070.96|8070.96|8071.33|8071.33|8070.96|8070.96|0
1729086530000|2024-10-16 13:48:50|8070.64|8070.64|8070.96|8070.96|8070.96|8070.96|8070.64|8070.64|0
1729086550000|2024-10-16 13:49:10|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|0
1729086560000|2024-10-16 13:49:20|8071.37|8071.37|8070.81|8070.81|8071.37|8071.37|8070.81|8070.81|0
1729086570000|2024-10-16 13:49:30|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|0
1729086580000|2024-10-16 13:49:40|8070.72|8070.72|8070.66|8070.66|8070.72|8070.72|8070.34|8070.34|0
1729086590000|2024-10-16 13:49:50|8070.34|8070.34|8070.03|8070.03|8070.34|8070.34|8070.03|8070.03|0
1729086600000|2024-10-16 13:50:00|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|0
1729086610000|2024-10-16 13:50:10|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|0
1729086620000|2024-10-16 13:50:20|8070.53|8070.53|8071.73|8071.73|8071.73|8071.73|8070.53|8070.53|0
1729086650000|2024-10-16 13:50:50|8071.23|8071.23|8071.79|8071.79|8071.79|8071.79|8071.23|8071.23|0
1729086660000|2024-10-16 13:51:00|8072.2|8072.2|8071.44|8071.44|8072.2|8072.2|8071.44|8071.44|0
1729086670000|2024-10-16 13:51:10|8070.88|8070.88|8071.51|8071.51|8071.51|8071.51|8070.74|8070.74|0
1729086680000|2024-10-16 13:51:20|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|0
1729086690000|2024-10-16 13:51:30|8072.4|8072.4|8071.76|8071.76|8072.4|8072.4|8071.76|8071.76|0
1729086700000|2024-10-16 13:51:40|8072.32|8072.32|8071.07|8071.07|8072.32|8072.32|8071.07|8071.07|0
1729086710000|2024-10-16 13:51:50|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|0
1729086720000|2024-10-16 13:52:00|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|0
1729086730000|2024-10-16 13:52:10|8072.71|8072.71|8073.02|8073.02|8073.02|8073.02|8072.07|8072.07|0
1729086740000|2024-10-16 13:52:20|8073.33|8073.33|8073.92|8073.92|8073.92|8073.92|8073.12|8073.12|0
1729086750000|2024-10-16 13:52:30|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|0
1729086760000|2024-10-16 13:52:40|8071.92|8071.92|8071.28|8071.28|8071.92|8071.92|8070.72|8070.72|0
1729086770000|2024-10-16 13:52:50|8070.72|8070.72|8070.56|8070.56|8071.1|8071.1|8070.56|8070.56|0
1729086780000|2024-10-16 13:53:00|8071.76|8071.76|8070.96|8070.96|8071.76|8071.76|8070.96|8070.96|0
1729086790000|2024-10-16 13:53:10|8070.7|8070.7|8070.79|8070.79|8070.95|8070.95|8070.7|8070.7|0
1729086800000|2024-10-16 13:53:20|8071.1|8071.1|8071.21|8071.21|8071.37|8071.37|8071.1|8071.1|0
1729086810000|2024-10-16 13:53:30|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|0
1729086820000|2024-10-16 13:53:40|8070.86|8070.86|8070.99|8070.99|8070.99|8070.99|8070.86|8070.86|0
1729086830000|2024-10-16 13:53:50|8071.63|8071.63|8071.63|8071.63|8071.63|8071.63|8071.63|8071.63|0
1729086840000|2024-10-16 13:54:00|8071.07|8071.07|8070.66|8070.66|8071.41|8071.41|8070.29|8070.29|0
1729086850000|2024-10-16 13:54:10|8071.22|8071.22|8075.34|8075.34|8075.34|8075.34|8071.22|8071.22|0
1729086860000|2024-10-16 13:54:20|8075.13|8075.13|8075.29|8075.29|8075.29|8075.29|8075.13|8075.13|0
1729086870000|2024-10-16 13:54:30|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|0
1729086880000|2024-10-16 13:54:40|8075.1|8075.1|8075.73|8075.73|8075.73|8075.73|8075.1|8075.1|0
1729086900000|2024-10-16 13:55:00|8076.18|8076.18|8075.87|8075.87|8076.49|8076.49|8075.87|8075.87|0
1729086910000|2024-10-16 13:55:10|8076.18|8076.18|8076.18|8076.18|8076.18|8076.18|8076.18|8076.18|0
1729086920000|2024-10-16 13:55:20|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|0
1729086930000|2024-10-16 13:55:30|8076.28|8076.28|8077.48|8077.48|8077.48|8077.48|8075.85|8075.85|0
1729086950000|2024-10-16 13:55:50|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|0
1729086960000|2024-10-16 13:56:00|8077.93|8077.93|8078.09|8078.09|8078.09|8078.09|8077.71|8077.71|0
1729086970000|2024-10-16 13:56:10|8078.35|8078.35|8079.44|8079.44|8079.44|8079.44|8078.35|8078.35|0
1729086980000|2024-10-16 13:56:20|8080.72|8080.72|8081.29|8081.29|8081.29|8081.29|8080.72|8080.72|0
1729086990000|2024-10-16 13:56:30|8081.82|8081.82|8081.48|8081.48|8081.82|8081.82|8080.97|8080.97|0
1729087000000|2024-10-16 13:56:40|8082.15|8082.15|8082.5|8082.5|8082.93|8082.93|8082.15|8082.15|0
1729087010000|2024-10-16 13:56:50|8082.81|8082.81|8084.08|8084.08|8084.08|8084.08|8082.81|8082.81|0
1729087020000|2024-10-16 13:57:00|8084.72|8084.72|8083.72|8083.72|8084.72|8084.72|8083.72|8083.72|0
1729087030000|2024-10-16 13:57:10|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|0
1729087040000|2024-10-16 13:57:20|8083.33|8083.33|8083.73|8083.73|8083.73|8083.73|8083.33|8083.33|0
1729087060000|2024-10-16 13:57:40|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|0
1729087070000|2024-10-16 13:57:50|8083.06|8083.06|8082.79|8082.79|8083.06|8083.06|8082.79|8082.79|0
1729087080000|2024-10-16 13:58:00|8082.15|8082.15|8082.9|8082.9|8082.9|8082.9|8081.69|8081.69|0
1729087090000|2024-10-16 13:58:10|8083.32|8083.32|8084.44|8084.44|8084.44|8084.44|8083.32|8083.32|0
1729087100000|2024-10-16 13:58:20|8084.94|8084.94|8084.72|8084.72|8084.94|8084.94|8084.72|8084.72|0
1729087120000|2024-10-16 13:58:40|8085.36|8085.36|8086.36|8086.36|8086.36|8086.36|8085.36|8085.36|0
1729087130000|2024-10-16 13:58:50|8086.23|8086.23|8085.98|8085.98|8087.1|8087.1|8085.98|8085.98|0
1729087140000|2024-10-16 13:59:00|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|0
1729087150000|2024-10-16 13:59:10|8085.85|8085.85|8086.41|8086.41|8086.41|8086.41|8085.85|8085.85|0
1729087160000|2024-10-16 13:59:20|8086.97|8086.97|8086.58|8086.58|8087.53|8087.53|8086.34|8086.34|0
1729087170000|2024-10-16 13:59:30|8086.72|8086.72|8087.14|8087.14|8087.14|8087.14|8086.72|8086.72|0
1729087180000|2024-10-16 13:59:40|8087.01|8087.01|8086.11|8086.11|8087.01|8087.01|8086.11|8086.11|0
1729087190000|2024-10-16 13:59:50|8086.36|8086.36|8085.5|8085.5|8086.36|8086.36|8085.5|8085.5|0
1729087200000|2024-10-16 14:00:00|8084.87|8084.87|8084.88|8084.88|8084.88|8084.88|8084.03|8084.03|0
1729087210000|2024-10-16 14:00:10|8085.26|8085.26|8086.26|8086.26|8086.26|8086.26|8085.26|8085.26|0
1729087220000|2024-10-16 14:00:20|8086.68|8086.68|8087.31|8087.31|8087.31|8087.31|8086.68|8086.68|0
1729087230000|2024-10-16 14:00:30|8087.69|8087.69|8088.01|8088.01|8088.25|8088.25|8087.69|8087.69|0
1729087250000|2024-10-16 14:00:50|8088.32|8088.32|8090.69|8090.69|8090.69|8090.69|8088.32|8088.32|0
1729087260000|2024-10-16 14:01:00|8090.97|8090.97|8091.38|8091.38|8092.3|8092.3|8090.97|8090.97|0
1729087270000|2024-10-16 14:01:10|8092.01|8092.01|8092.3|8092.3|8092.3|8092.3|8091.87|8091.87|0
1729087280000|2024-10-16 14:01:20|8092.44|8092.44|8093.2|8093.2|8093.2|8093.2|8092.44|8092.44|0
1729087290000|2024-10-16 14:01:30|8092.58|8092.58|8092.33|8092.33|8092.58|8092.58|8092.33|8092.33|0
1729087310000|2024-10-16 14:01:50|8094.01|8094.01|8094.01|8094.01|8094.01|8094.01|8094.01|8094.01|0
1729087320000|2024-10-16 14:02:00|8094.32|8094.32|8094.46|8094.46|8094.77|8094.77|8093.95|8093.95|0
1729087330000|2024-10-16 14:02:10|8093.82|8093.82|8093.11|8093.11|8093.82|8093.82|8092.88|8092.88|0
1729087360000|2024-10-16 14:02:40|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|0
1729087370000|2024-10-16 14:02:50|8093.42|8093.42|8093.67|8093.67|8093.67|8093.67|8093.42|8093.42|0
1729087380000|2024-10-16 14:03:00|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|0
1729087390000|2024-10-16 14:03:10|8093.78|8093.78|8094.1|8094.1|8094.1|8094.1|8093.78|8093.78|0
1729087400000|2024-10-16 14:03:20|8094.74|8094.74|8093.87|8093.87|8094.74|8094.74|8093.87|8093.87|0
1729087410000|2024-10-16 14:03:30|8094.01|8094.01|8094.14|8094.14|8094.14|8094.14|8094.01|8094.01|0
1729087420000|2024-10-16 14:03:40|8094.78|8094.78|8095.09|8095.09|8095.09|8095.09|8094.78|8094.78|0
1729087430000|2024-10-16 14:03:50|8095.22|8095.22|8094.69|8094.69|8095.22|8095.22|8094.59|8094.59|0
1729087440000|2024-10-16 14:04:00|8095.14|8095.14|8096.06|8096.06|8096.06|8096.06|8094.69|8094.69|0
1729087450000|2024-10-16 14:04:10|8097.09|8097.09|8097.5|8097.5|8098.06|8098.06|8097.09|8097.09|0
1729087460000|2024-10-16 14:04:20|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|0
1729087470000|2024-10-16 14:04:30|8097.78|8097.78|8098.29|8098.29|8098.29|8098.29|8097.78|8097.78|0
1729087480000|2024-10-16 14:04:40|8098.45|8098.45|8097.93|8097.93|8098.45|8098.45|8097.93|8097.93|0
1729087490000|2024-10-16 14:04:50|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|0
1729087500000|2024-10-16 14:05:00|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|0
1729087510000|2024-10-16 14:05:10|8098.88|8098.88|8098.73|8098.73|8098.88|8098.88|8098.51|8098.51|0
1729087530000|2024-10-16 14:05:30|8098.85|8098.85|8097.87|8097.87|8098.85|8098.85|8097.87|8097.87|0
1729087540000|2024-10-16 14:05:40|8097.02|8097.02|8096.38|8096.38|8097.02|8097.02|8096.38|8096.38|0
1729087550000|2024-10-16 14:05:50|8096.15|8096.15|8095.04|8095.04|8096.15|8096.15|8094.48|8094.48|0
1729087570000|2024-10-16 14:06:10|8095.41|8095.41|8096.04|8096.04|8096.04|8096.04|8095.41|8095.41|0
1729087580000|2024-10-16 14:06:20|8096.68|8096.68|8096.12|8096.12|8096.68|8096.68|8096.12|8096.12|0
1729087590000|2024-10-16 14:06:30|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|0
1729087610000|2024-10-16 14:06:50|8095.68|8095.68|8095.08|8095.08|8095.68|8095.68|8095.08|8095.08|0
1729087620000|2024-10-16 14:07:00|8095.39|8095.39|8095.95|8095.95|8095.95|8095.95|8095.39|8095.39|0
1729087630000|2024-10-16 14:07:10|8096.08|8096.08|8095.83|8095.83|8096.08|8096.08|8095.83|8095.83|0
1729087640000|2024-10-16 14:07:20|8096.5|8096.5|8097.88|8097.88|8097.88|8097.88|8096.5|8096.5|0
1729087650000|2024-10-16 14:07:30|8098.19|8098.19|8100.43|8100.43|8100.43|8100.43|8098.19|8098.19|0
1729087660000|2024-10-16 14:07:40|8100.56|8100.56|8100.67|8100.67|8100.81|8100.81|8100.56|8100.56|0
1729087670000|2024-10-16 14:07:50|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|0
1729087680000|2024-10-16 14:08:00|8101.42|8101.42|8101.68|8101.68|8101.68|8101.68|8101.42|8101.42|0
1729087700000|2024-10-16 14:08:20|8101.55|8101.55|8101.81|8101.81|8101.81|8101.81|8101.55|8101.55|0
1729087710000|2024-10-16 14:08:30|8101.93|8101.93|8102.06|8102.06|8102.06|8102.06|8101.93|8101.93|0
1729087720000|2024-10-16 14:08:40|8102.19|8102.19|8102.3|8102.3|8103.16|8103.16|8102.19|8102.19|0
1729087730000|2024-10-16 14:08:50|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|0
1729087740000|2024-10-16 14:09:00|8101.86|8101.86|8102.08|8102.08|8102.08|8102.08|8101.86|8101.86|0
1729087750000|2024-10-16 14:09:10|8102.92|8102.92|8103.55|8103.55|8103.55|8103.55|8102.92|8102.92|0
1729087760000|2024-10-16 14:09:20|8103.76|8103.76|8103.76|8103.76|8103.89|8103.89|8103.51|8103.51|0
1729087770000|2024-10-16 14:09:30|8103.99|8103.99|8103.48|8103.48|8103.99|8103.99|8103.48|8103.48|0
1729087790000|2024-10-16 14:09:50|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|0
1729087800000|2024-10-16 14:10:00|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|0
1729087810000|2024-10-16 14:10:10|8103.31|8103.31|8103.49|8103.49|8103.49|8103.49|8102.87|8102.87|0
1729087820000|2024-10-16 14:10:20|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|0
1729087830000|2024-10-16 14:10:30|8104.37|8104.37|8106.66|8106.66|8106.66|8106.66|8104.37|8104.37|0
1729087840000|2024-10-16 14:10:40|8106.8|8106.8|8107.92|8107.92|8107.92|8107.92|8106.8|8106.8|0
1729087870000|2024-10-16 14:11:10|8107.7|8107.7|8106.64|8106.64|8107.89|8107.89|8106.64|8106.64|0
1729087880000|2024-10-16 14:11:20|8106|8106|8106|8106|8106|8106|8106|8106|0
1729087900000|2024-10-16 14:11:40|8105.92|8105.92|8106.01|8106.01|8106.01|8106.01|8105.92|8105.92|0
1729087910000|2024-10-16 14:11:50|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|0
1729087940000|2024-10-16 14:12:20|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|0
1729087950000|2024-10-16 14:12:30|8104.98|8104.98|8105.49|8105.49|8105.49|8105.49|8104.98|8104.98|0
1729087960000|2024-10-16 14:12:40|8105.36|8105.36|8105.36|8105.36|8105.36|8105.36|8105.36|8105.36|0
1729087970000|2024-10-16 14:12:50|8105.14|8105.14|8103.86|8103.86|8105.14|8105.14|8103.86|8103.86|0
1729087980000|2024-10-16 14:13:00|8103.54|8103.54|8105.93|8105.93|8106.01|8106.01|8103.54|8103.54|0
1729087990000|2024-10-16 14:13:10|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|0
1729088010000|2024-10-16 14:13:30|8106.01|8106.01|8105.45|8105.45|8106.01|8106.01|8105.45|8105.45|0
1729088020000|2024-10-16 14:13:40|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|0
1729088030000|2024-10-16 14:13:50|8105.44|8105.44|8104.84|8104.84|8106.07|8106.07|8104.84|8104.84|0
1729088040000|2024-10-16 14:14:00|8104.98|8104.98|8103.85|8103.85|8104.98|8104.98|8103.85|8103.85|0
1729088050000|2024-10-16 14:14:10|8104.08|8104.08|8103.7|8103.7|8104.08|8104.08|8103.7|8103.7|0
1729088080000|2024-10-16 14:14:40|8103.14|8103.14|8102.45|8102.45|8104.26|8104.26|8102.45|8102.45|0
1729088090000|2024-10-16 14:14:50|8102.31|8102.31|8102.17|8102.17|8102.31|8102.31|8102.03|8102.03|0
1729088100000|2024-10-16 14:15:00|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.73|8101.73|0
1729088150000|2024-10-16 14:15:50|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|0
1729088160000|2024-10-16 14:16:00|8101.77|8101.77|8101.14|8101.14|8101.77|8101.77|8100.92|8100.92|0
1729088180000|2024-10-16 14:16:20|8101.76|8101.76|8100.82|8100.82|8101.76|8101.76|8100.82|8100.82|0
1729088200000|2024-10-16 14:16:40|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|0
1729088210000|2024-10-16 14:16:50|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|0
1729088220000|2024-10-16 14:17:00|8100.6|8100.6|8100.85|8100.85|8100.85|8100.85|8100.6|8100.6|0
1729088230000|2024-10-16 14:17:10|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|0
1729088240000|2024-10-16 14:17:20|8102.1|8102.1|8102.35|8102.35|8102.35|8102.35|8102.1|8102.1|0
1729088250000|2024-10-16 14:17:30|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|0
1729088260000|2024-10-16 14:17:40|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|0
1729088270000|2024-10-16 14:17:50|8102.86|8102.86|8102.99|8102.99|8102.99|8102.99|8102.49|8102.49|0
1729088280000|2024-10-16 14:18:00|8101.59|8101.59|8099.62|8099.62|8101.59|8101.59|8099.62|8099.62|0
1729088290000|2024-10-16 14:18:10|8098.98|8098.98|8097.7|8097.7|8099.18|8099.18|8097.7|8097.7|0
1729088300000|2024-10-16 14:18:20|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|0
1729088310000|2024-10-16 14:18:30|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|0
1729088320000|2024-10-16 14:18:40|8098.84|8098.84|8098.71|8098.71|8098.84|8098.84|8098.71|8098.71|0
1729088340000|2024-10-16 14:19:00|8098.15|8098.15|8097.7|8097.7|8098.15|8098.15|8097.7|8097.7|0
1729088360000|2024-10-16 14:19:20|8097.48|8097.48|8095.35|8095.35|8097.48|8097.48|8095.35|8095.35|0
1729088390000|2024-10-16 14:19:50|8095.04|8095.04|8095.35|8095.35|8095.35|8095.35|8095.04|8095.04|0
1729088400000|2024-10-16 14:20:00|8094.98|8094.98|8095.15|8095.15|8095.29|8095.29|8094.66|8094.66|0
1729088410000|2024-10-16 14:20:10|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|0
1729088420000|2024-10-16 14:20:20|8095.52|8095.52|8095.38|8095.38|8095.52|8095.52|8095.38|8095.38|0
1729088430000|2024-10-16 14:20:30|8094.82|8094.82|8094.37|8094.37|8094.82|8094.82|8094.37|8094.37|0
1729088440000|2024-10-16 14:20:40|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|0
1729088450000|2024-10-16 14:20:50|8095|8095|8095.21|8095.21|8095.42|8095.42|8095|8095|0
1729088460000|2024-10-16 14:21:00|8094.57|8094.57|8094.57|8094.57|8094.57|8094.57|8094.35|8094.35|0
1729088470000|2024-10-16 14:21:10|8094.79|8094.79|8094.57|8094.57|8094.79|8094.79|8094.57|8094.57|0
1729088480000|2024-10-16 14:21:20|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|0
1729088490000|2024-10-16 14:21:30|8094.12|8094.12|8093.99|8093.99|8094.12|8094.12|8093.99|8093.99|0
1729088500000|2024-10-16 14:21:40|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|0
1729088510000|2024-10-16 14:21:50|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|0
1729088520000|2024-10-16 14:22:00|8094.35|8094.35|8095.78|8095.78|8095.78|8095.78|8094.35|8094.35|0
1729088530000|2024-10-16 14:22:10|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|0
1729088540000|2024-10-16 14:22:20|8095.42|8095.42|8094.86|8094.86|8095.42|8095.42|8094.86|8094.86|0
1729088550000|2024-10-16 14:22:30|8094.32|8094.32|8094.24|8094.24|8094.32|8094.32|8093.2|8093.2|0
1729088560000|2024-10-16 14:22:40|8093.74|8093.74|8093.99|8093.99|8093.99|8093.99|8093.74|8093.74|0
1729088570000|2024-10-16 14:22:50|8093.77|8093.77|8093.61|8093.61|8093.77|8093.77|8093.61|8093.61|0
1729088580000|2024-10-16 14:23:00|8093.05|8093.05|8091.92|8091.92|8093.05|8093.05|8091.92|8091.92|0
1729088590000|2024-10-16 14:23:10|8092.06|8092.06|8092.58|8092.58|8092.58|8092.58|8091.94|8091.94|0
1729088610000|2024-10-16 14:23:30|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|0
1729088630000|2024-10-16 14:23:50|8093.17|8093.17|8093.34|8093.34|8093.34|8093.34|8092.89|8092.89|0
1729088650000|2024-10-16 14:24:10|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|0
1729088660000|2024-10-16 14:24:20|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|0
1729088670000|2024-10-16 14:24:30|8093|8093|8093.01|8093.01|8093.01|8093.01|8092.62|8092.62|0
1729088680000|2024-10-16 14:24:40|8093.33|8093.33|8092.52|8092.52|8093.33|8093.33|8092.52|8092.52|0
1729088700000|2024-10-16 14:25:00|8092.2|8092.2|8093.11|8093.11|8093.18|8093.18|8091.99|8091.99|0
1729088710000|2024-10-16 14:25:10|8093.78|8093.78|8094.01|8094.01|8094.01|8094.01|8093.78|8093.78|0
1729088740000|2024-10-16 14:25:40|8093.7|8093.7|8093.13|8093.13|8093.7|8093.7|8093.13|8093.13|0
1729088750000|2024-10-16 14:25:50|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|0
1729088760000|2024-10-16 14:26:00|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|0
1729088770000|2024-10-16 14:26:10|8093.81|8093.81|8094.93|8094.93|8094.93|8094.93|8093.81|8093.81|0
1729088780000|2024-10-16 14:26:20|8095.05|8095.05|8095.37|8095.37|8095.37|8095.37|8095.05|8095.05|0
1729088810000|2024-10-16 14:26:50|8094.73|8094.73|8093.85|8093.85|8094.73|8094.73|8093.85|8093.85|0
1729088840000|2024-10-16 14:27:20|8094.1|8094.1|8094.79|8094.79|8094.79|8094.79|8094.1|8094.1|0
1729088860000|2024-10-16 14:27:40|8094.23|8094.23|8092.6|8092.6|8094.23|8094.23|8092.6|8092.6|0
1729088870000|2024-10-16 14:27:50|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|0
1729088890000|2024-10-16 14:28:10|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|0
1729088910000|2024-10-16 14:28:30|8093.06|8093.06|8093.44|8093.44|8093.44|8093.44|8093.06|8093.06|0
1729088920000|2024-10-16 14:28:40|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|0
1729088930000|2024-10-16 14:28:50|8094.25|8094.25|8092.87|8092.87|8094.25|8094.25|8092.87|8092.87|0
1729088940000|2024-10-16 14:29:00|8092.73|8092.73|8092.48|8092.48|8092.73|8092.73|8092.48|8092.48|0
1729088950000|2024-10-16 14:29:10|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1729088960000|2024-10-16 14:29:20|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|0
1729088980000|2024-10-16 14:29:40|8091.42|8091.42|8091.55|8091.55|8091.55|8091.55|8091.42|8091.42|0
1729089000000|2024-10-16 14:30:00|8091.23|8091.23|8090.09|8090.09|8091.23|8091.23|8090.09|8090.09|0
1729089010000|2024-10-16 14:30:10|8089.45|8089.45|8089.47|8089.47|8090.09|8090.09|8089.45|8089.45|0
1729089020000|2024-10-16 14:30:20|8090.41|8090.41|8090.33|8090.33|8090.41|8090.41|8089.77|8089.77|0
1729089030000|2024-10-16 14:30:30|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|0
1729089040000|2024-10-16 14:30:40|8090.89|8090.89|8090.48|8090.48|8091.02|8091.02|8090.48|8090.48|0
1729089050000|2024-10-16 14:30:50|8090.03|8090.03|8090.67|8090.67|8090.67|8090.67|8090.03|8090.03|0
1729089070000|2024-10-16 14:31:10|8090.11|8090.11|8090.35|8090.35|8090.35|8090.35|8089.79|8089.79|0
1729089080000|2024-10-16 14:31:20|8089.98|8089.98|8090.23|8090.23|8090.23|8090.23|8089.98|8089.98|0
1729089090000|2024-10-16 14:31:30|8090.09|8090.09|8090.25|8090.25|8090.34|8090.34|8090.09|8090.09|0
1729089100000|2024-10-16 14:31:40|8090.5|8090.5|8090.89|8090.89|8090.89|8090.89|8090.5|8090.5|0
1729089110000|2024-10-16 14:31:50|8091.83|8091.83|8091.35|8091.35|8091.83|8091.83|8091.21|8091.21|0
1729089120000|2024-10-16 14:32:00|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1729089130000|2024-10-16 14:32:10|8092.21|8092.21|8092.85|8092.85|8092.85|8092.85|8092.21|8092.21|0
1729089140000|2024-10-16 14:32:20|8093.97|8093.97|8095.61|8095.61|8095.61|8095.61|8093.97|8093.97|0
1729089160000|2024-10-16 14:32:40|8095.73|8095.73|8095.46|8095.46|8095.73|8095.73|8095.46|8095.46|0
1729089170000|2024-10-16 14:32:50|8095.72|8095.72|8096.09|8096.09|8096.65|8096.65|8095.6|8095.6|0
1729089180000|2024-10-16 14:33:00|8095.77|8095.77|8096|8096|8096|8096|8095.77|8095.77|0
1729089190000|2024-10-16 14:33:10|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|0
1729089210000|2024-10-16 14:33:30|8096.87|8096.87|8096.87|8096.87|8096.87|8096.87|8096.87|8096.87|0
1729089220000|2024-10-16 14:33:40|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|0
1729089230000|2024-10-16 14:33:50|8096.91|8096.91|8096.48|8096.48|8096.91|8096.91|8096.48|8096.48|0
1729089240000|2024-10-16 14:34:00|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|0
1729089260000|2024-10-16 14:34:20|8096.56|8096.56|8096.11|8096.11|8096.56|8096.56|8096.11|8096.11|0
1729089270000|2024-10-16 14:34:30|8095.36|8095.36|8094.24|8094.24|8095.36|8095.36|8094.24|8094.24|0
1729089300000|2024-10-16 14:35:00|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|0
1729089310000|2024-10-16 14:35:10|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|0
1729089320000|2024-10-16 14:35:20|8094.7|8094.7|8094.91|8094.91|8094.91|8094.91|8094.7|8094.7|0
1729089330000|2024-10-16 14:35:30|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|0
1729089350000|2024-10-16 14:35:50|8095.09|8095.09|8096.88|8096.88|8096.88|8096.88|8095.09|8095.09|0
1729089360000|2024-10-16 14:36:00|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|0
1729089370000|2024-10-16 14:36:10|8097.47|8097.47|8098.36|8098.36|8098.36|8098.36|8097.47|8097.47|0
1729089380000|2024-10-16 14:36:20|8098.5|8098.5|8100.76|8100.76|8100.76|8100.76|8098.5|8098.5|0
1729089390000|2024-10-16 14:36:30|8099.81|8099.81|8100.12|8100.12|8100.12|8100.12|8099.81|8099.81|0
1729089400000|2024-10-16 14:36:40|8100.35|8100.35|8100.35|8100.35|8100.35|8100.35|8100.35|8100.35|0
1729089410000|2024-10-16 14:36:50|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|0
1729089420000|2024-10-16 14:37:00|8099.91|8099.91|8098.98|8098.98|8099.91|8099.91|8098.98|8098.98|0
1729089430000|2024-10-16 14:37:10|8098.66|8098.66|8097.73|8097.73|8098.66|8098.66|8097.73|8097.73|0
1729089440000|2024-10-16 14:37:20|8097.41|8097.41|8096.79|8096.79|8097.41|8097.41|8096.79|8096.79|0
1729089450000|2024-10-16 14:37:30|8096.23|8096.23|8095.59|8095.59|8096.23|8096.23|8095.59|8095.59|0
1729089460000|2024-10-16 14:37:40|8095.86|8095.86|8096.42|8096.42|8096.42|8096.42|8095.86|8095.86|0
1729089470000|2024-10-16 14:37:50|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|0
1729089480000|2024-10-16 14:38:00|8096.07|8096.07|8096.94|8096.94|8096.94|8096.94|8096.07|8096.07|0
1729089490000|2024-10-16 14:38:10|8097.5|8097.5|8098.14|8098.14|8098.14|8098.14|8097.5|8097.5|0
1729089500000|2024-10-16 14:38:20|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1729089510000|2024-10-16 14:38:30|8099.94|8099.94|8099.55|8099.55|8099.94|8099.94|8099.3|8099.3|0
1729089520000|2024-10-16 14:38:40|8098.91|8098.91|8099.55|8099.55|8099.55|8099.55|8098.91|8098.91|0
1729089530000|2024-10-16 14:38:50|8099.67|8099.67|8098.17|8098.17|8099.99|8099.99|8098.17|8098.17|0
1729089540000|2024-10-16 14:39:00|8098.81|8098.81|8099.12|8099.12|8099.12|8099.12|8098.81|8098.81|0
1729089550000|2024-10-16 14:39:10|8099.33|8099.33|8099.26|8099.26|8099.33|8099.33|8099.26|8099.26|0
1729089570000|2024-10-16 14:39:30|8099.51|8099.51|8099.94|8099.94|8099.94|8099.94|8099.51|8099.51|0
1729089580000|2024-10-16 14:39:40|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|0
1729089590000|2024-10-16 14:39:50|8100.12|8100.12|8099.1|8099.1|8100.12|8100.12|8099.1|8099.1|0
1729089600000|2024-10-16 14:40:00|8099.33|8099.33|8099.45|8099.45|8099.45|8099.45|8099.33|8099.33|0
1729089620000|2024-10-16 14:40:20|8098.81|8098.81|8097.06|8097.06|8098.81|8098.81|8097.06|8097.06|0
1729089630000|2024-10-16 14:40:30|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|0
1729089650000|2024-10-16 14:40:50|8095.86|8095.86|8095.42|8095.42|8095.86|8095.86|8095.42|8095.42|0
1729089660000|2024-10-16 14:41:00|8095.21|8095.21|8093.32|8093.32|8095.21|8095.21|8093.32|8093.32|0
1729089670000|2024-10-16 14:41:10|8093.15|8093.15|8094.59|8094.59|8094.59|8094.59|8093.15|8093.15|0
1729089680000|2024-10-16 14:41:20|8093.96|8093.96|8094.19|8094.19|8094.41|8094.41|8093.96|8093.96|0
1729089700000|2024-10-16 14:41:40|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|0
1729089710000|2024-10-16 14:41:50|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|0
1729089720000|2024-10-16 14:42:00|8094.55|8094.55|8095.75|8095.75|8095.75|8095.75|8094.55|8094.55|0
1729089730000|2024-10-16 14:42:10|8096.31|8096.31|8095.31|8095.31|8096.44|8096.44|8095.31|8095.31|0
1729089740000|2024-10-16 14:42:20|8094.03|8094.03|8094.67|8094.67|8094.67|8094.67|8094.03|8094.03|0
1729089750000|2024-10-16 14:42:30|8095.31|8095.31|8094.8|8094.8|8095.31|8095.31|8094.67|8094.67|0
1729089760000|2024-10-16 14:42:40|8094.53|8094.53|8094.93|8094.93|8094.93|8094.93|8094.53|8094.53|0
1729089780000|2024-10-16 14:43:00|8095.25|8095.25|8095.56|8095.56|8095.56|8095.56|8095.25|8095.25|0
1729089790000|2024-10-16 14:43:10|8095.69|8095.69|8096.27|8096.27|8096.27|8096.27|8095.46|8095.46|0
1729089800000|2024-10-16 14:43:20|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|0
1729089810000|2024-10-16 14:43:30|8097.04|8097.04|8098.2|8098.2|8098.2|8098.2|8097.04|8097.04|0
1729089820000|2024-10-16 14:43:40|8098.45|8098.45|8099.47|8099.47|8099.47|8099.47|8098.08|8098.08|0
1729089830000|2024-10-16 14:43:50|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|0
1729089840000|2024-10-16 14:44:00|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|0
1729089850000|2024-10-16 14:44:10|8100.58|8100.58|8101.86|8101.86|8101.86|8101.86|8100.58|8100.58|0
1729089860000|2024-10-16 14:44:20|8102.42|8102.42|8102.05|8102.05|8102.42|8102.42|8101.86|8101.86|0
1729089870000|2024-10-16 14:44:30|8102.61|8102.61|8102.86|8102.86|8102.86|8102.86|8102.61|8102.61|0
1729089880000|2024-10-16 14:44:40|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|0
1729089890000|2024-10-16 14:44:50|8102.86|8102.86|8102.73|8102.73|8102.86|8102.86|8102.42|8102.42|0
1729089900000|2024-10-16 14:45:00|8102.42|8102.42|8103.06|8103.06|8103.06|8103.06|8102.42|8102.42|0
1729089910000|2024-10-16 14:45:10|8103.2|8103.2|8103.82|8103.82|8103.82|8103.82|8103.2|8103.2|0
1729089920000|2024-10-16 14:45:20|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|0
1729089930000|2024-10-16 14:45:30|8102.74|8102.74|8101.88|8101.88|8102.87|8102.87|8101.88|8101.88|0
1729089940000|2024-10-16 14:45:40|8101.57|8101.57|8102.26|8102.26|8102.26|8102.26|8101.57|8101.57|0
1729089950000|2024-10-16 14:45:50|8102.39|8102.39|8103.15|8103.15|8103.15|8103.15|8102.39|8102.39|0
1729089960000|2024-10-16 14:46:00|8103.38|8103.38|8103.96|8103.96|8103.96|8103.96|8103.38|8103.38|0
1729089970000|2024-10-16 14:46:10|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|0
1729090000000|2024-10-16 14:46:40|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|0
1729090010000|2024-10-16 14:46:50|8104.21|8104.21|8104.77|8104.77|8104.77|8104.77|8103.57|8103.57|0
1729090020000|2024-10-16 14:47:00|8104.21|8104.21|8103.65|8103.65|8104.21|8104.21|8103.65|8103.65|0
1729090030000|2024-10-16 14:47:10|8103.96|8103.96|8106.35|8106.35|8106.35|8106.35|8103.96|8103.96|0
1729090040000|2024-10-16 14:47:20|8105.79|8105.79|8105.54|8105.54|8105.79|8105.79|8105.54|8105.54|0
1729090050000|2024-10-16 14:47:30|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|0
1729090060000|2024-10-16 14:47:40|8105.97|8105.97|8105.73|8105.73|8106.29|8106.29|8105.73|8105.73|0
1729090080000|2024-10-16 14:48:00|8105.6|8105.6|8106.23|8106.23|8106.23|8106.23|8105.6|8105.6|0
1729090090000|2024-10-16 14:48:10|8105.59|8105.59|8104.72|8104.72|8105.59|8105.59|8104.72|8104.72|0
1729090100000|2024-10-16 14:48:20|8104.47|8104.47|8104.16|8104.16|8104.47|8104.47|8104.16|8104.16|0
1729090110000|2024-10-16 14:48:30|8104.03|8104.03|8103.91|8103.91|8104.03|8104.03|8103.91|8103.91|0
1729090120000|2024-10-16 14:48:40|8104.55|8104.55|8104.8|8104.8|8104.8|8104.8|8104.42|8104.42|0
1729090160000|2024-10-16 14:49:20|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|0
1729090170000|2024-10-16 14:49:30|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|0
1729090180000|2024-10-16 14:49:40|8103.68|8103.68|8104.5|8104.5|8104.5|8104.5|8103.68|8103.68|0
1729090200000|2024-10-16 14:50:00|8104.82|8104.82|8104.82|8104.82|8104.82|8104.82|8104.82|8104.82|0
1729090210000|2024-10-16 14:50:10|8105.38|8105.38|8106.04|8106.04|8106.66|8106.66|8105.38|8105.38|0
1729090220000|2024-10-16 14:50:20|8107.32|8107.32|8106.92|8106.92|8107.32|8107.32|8106.36|8106.36|0
1729090230000|2024-10-16 14:50:30|8107.24|8107.24|8107.88|8107.88|8107.88|8107.88|8107.24|8107.24|0
1729090250000|2024-10-16 14:50:50|8108.19|8108.19|8108.2|8108.2|8108.83|8108.83|8107.55|8107.55|0
1729090270000|2024-10-16 14:51:10|8107.56|8107.56|8108.95|8108.95|8108.95|8108.95|8106.92|8106.92|0
1729090280000|2024-10-16 14:51:20|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|0
1729090290000|2024-10-16 14:51:30|8109.2|8109.2|8108.76|8108.76|8109.2|8109.2|8108.76|8108.76|0
1729090310000|2024-10-16 14:51:50|8108.88|8108.88|8108.88|8108.88|8108.88|8108.88|8108.88|8108.88|0
1729090330000|2024-10-16 14:52:10|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|0
1729090340000|2024-10-16 14:52:20|8110.39|8110.39|8109.86|8109.86|8110.39|8110.39|8109.3|8109.3|0
1729090350000|2024-10-16 14:52:30|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|0
1729090360000|2024-10-16 14:52:40|8110.81|8110.81|8110.88|8110.88|8111.13|8111.13|8110.81|8110.81|0
1729090370000|2024-10-16 14:52:50|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|0
1729090380000|2024-10-16 14:53:00|8110.13|8110.13|8110.13|8110.13|8110.44|8110.44|8109.81|8109.81|0
1729090410000|2024-10-16 14:53:30|8109.48|8109.48|8110.13|8110.13|8110.13|8110.13|8109.48|8109.48|0
1729090420000|2024-10-16 14:53:40|8110.34|8110.34|8110.45|8110.45|8110.45|8110.45|8109.78|8109.78|0
1729090430000|2024-10-16 14:53:50|8111.2|8111.2|8111.33|8111.33|8111.33|8111.33|8111.2|8111.2|0
1729090450000|2024-10-16 14:54:10|8111.47|8111.47|8111.72|8111.72|8111.72|8111.72|8111.47|8111.47|0
1729090460000|2024-10-16 14:54:20|8111.58|8111.58|8111.27|8111.27|8111.58|8111.58|8111.27|8111.27|0
1729090470000|2024-10-16 14:54:30|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|0
1729090480000|2024-10-16 14:54:40|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|0
1729090500000|2024-10-16 14:55:00|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|0
1729090520000|2024-10-16 14:55:20|8111.63|8111.63|8112.39|8112.39|8112.39|8112.39|8111.63|8111.63|0
1729090550000|2024-10-16 14:55:50|8111.75|8111.75|8111.54|8111.54|8111.75|8111.75|8111.54|8111.54|0
1729090570000|2024-10-16 14:56:10|8111.42|8111.42|8111.11|8111.11|8111.54|8111.54|8111.04|8111.04|0
1729090590000|2024-10-16 14:56:30|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|0
1729090600000|2024-10-16 14:56:40|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|0
1729090610000|2024-10-16 14:56:50|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|0
1729090620000|2024-10-16 14:57:00|8110.46|8110.46|8109.34|8109.34|8110.46|8110.46|8109.34|8109.34|0
1729090630000|2024-10-16 14:57:10|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|0
1729090640000|2024-10-16 14:57:20|8109.42|8109.42|8108.3|8108.3|8109.42|8109.42|8108.3|8108.3|0
1729090670000|2024-10-16 14:57:50|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1729090680000|2024-10-16 14:58:00|8109.11|8109.11|8110.38|8110.38|8110.38|8110.38|8109.11|8109.11|0
1729090690000|2024-10-16 14:58:10|8109.74|8109.74|8109.6|8109.6|8110.38|8110.38|8109.27|8109.27|0
1729090700000|2024-10-16 14:58:20|8109.29|8109.29|8109.01|8109.01|8109.29|8109.29|8109.01|8109.01|0
1729090710000|2024-10-16 14:58:30|8108.76|8108.76|8109.07|8109.07|8109.07|8109.07|8108.44|8108.44|0
1729090720000|2024-10-16 14:58:40|8108.43|8108.43|8108.85|8108.85|8108.85|8108.85|8108.43|8108.43|0
1729090730000|2024-10-16 14:58:50|8108.64|8108.64|8108.5|8108.5|8108.64|8108.64|8108.5|8108.5|0
1729090740000|2024-10-16 14:59:00|8108.29|8108.29|8108.23|8108.23|8108.29|8108.29|8107.73|8107.73|0
1729090750000|2024-10-16 14:59:10|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|0
1729090760000|2024-10-16 14:59:20|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|0
1729090770000|2024-10-16 14:59:30|8109.59|8109.59|8109.9|8109.9|8109.9|8109.9|8109.59|8109.59|0
1729090780000|2024-10-16 14:59:40|8109.59|8109.59|8109.03|8109.03|8109.59|8109.59|8109.03|8109.03|0
1729090800000|2024-10-16 15:00:00|8109.97|8109.97|8107.23|8107.23|8109.97|8109.97|8107.23|8107.23|0
1729090810000|2024-10-16 15:00:10|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|0
1729090820000|2024-10-16 15:00:20|8108.01|8108.01|8108.01|8108.01|8108.01|8108.01|8107.63|8107.63|0
1729090830000|2024-10-16 15:00:30|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|0
1729090840000|2024-10-16 15:00:40|8108.43|8108.43|8109.68|8109.68|8109.68|8109.68|8108.43|8108.43|0
1729090850000|2024-10-16 15:00:50|8109.95|8109.95|8109.13|8109.13|8109.95|8109.95|8109|8109|0
1729090860000|2024-10-16 15:01:00|8109.39|8109.39|8109.25|8109.25|8109.51|8109.51|8109.25|8109.25|0
1729090870000|2024-10-16 15:01:10|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|0
1729090880000|2024-10-16 15:01:20|8110.16|8110.16|8110.8|8110.8|8110.8|8110.8|8110.16|8110.16|0
1729090900000|2024-10-16 15:01:40|8110.16|8110.16|8110.17|8110.17|8110.8|8110.8|8110.16|8110.16|0
1729090910000|2024-10-16 15:01:50|8110.01|8110.01|8109.85|8109.85|8110.01|8110.01|8109.21|8109.21|0
1729090930000|2024-10-16 15:02:10|8109.73|8109.73|8109.6|8109.6|8109.73|8109.73|8109.38|8109.38|0
1729090940000|2024-10-16 15:02:20|8109.38|8109.38|8109.83|8109.83|8110.05|8110.05|8109.38|8109.38|0
1729090950000|2024-10-16 15:02:30|8110.47|8110.47|8110.15|8110.15|8110.47|8110.47|8110.15|8110.15|0
1729090960000|2024-10-16 15:02:40|8109.51|8109.51|8110.15|8110.15|8110.15|8110.15|8109.51|8109.51|0
1729090970000|2024-10-16 15:02:50|8110.37|8110.37|8110.03|8110.03|8110.37|8110.37|8110.03|8110.03|0
1729090980000|2024-10-16 15:03:00|8110.34|8110.34|8110.79|8110.79|8110.79|8110.79|8110.34|8110.34|0
1729090990000|2024-10-16 15:03:10|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|8110.4|8110.4|0
1729091010000|2024-10-16 15:03:30|8110.48|8110.48|8109.61|8109.61|8110.48|8110.48|8109.61|8109.61|0
1729091030000|2024-10-16 15:03:50|8109.92|8109.92|8110.86|8110.86|8110.86|8110.86|8109.92|8109.92|0
1729091060000|2024-10-16 15:04:20|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|0
1729091070000|2024-10-16 15:04:30|8110.47|8110.47|8109.8|8109.8|8110.47|8110.47|8109.39|8109.39|0
1729091080000|2024-10-16 15:04:40|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|0
1729091090000|2024-10-16 15:04:50|8109.03|8109.03|8109.13|8109.13|8109.67|8109.67|8108.68|8108.68|0
1729091100000|2024-10-16 15:05:00|8108.81|8108.81|8106.46|8106.46|8109.13|8109.13|8106.46|8106.46|0
1729091110000|2024-10-16 15:05:10|8105.82|8105.82|8104.83|8104.83|8105.82|8105.82|8104.83|8104.83|0
1729091120000|2024-10-16 15:05:20|8104.69|8104.69|8104.69|8104.69|8105.33|8105.33|8104.69|8104.69|0
1729091130000|2024-10-16 15:05:30|8104.15|8104.15|8105.19|8105.19|8105.4|8105.4|8104.15|8104.15|0
1729091150000|2024-10-16 15:05:50|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.76|8104.76|0
1729091160000|2024-10-16 15:06:00|8105.43|8105.43|8106.05|8106.05|8106.05|8106.05|8105.43|8105.43|0
1729091170000|2024-10-16 15:06:10|8105.74|8105.74|8105.1|8105.1|8105.74|8105.74|8105.1|8105.1|0
1729091180000|2024-10-16 15:06:20|8104.88|8104.88|8104.88|8104.88|8104.88|8104.88|8104.88|8104.88|0
1729091200000|2024-10-16 15:06:40|8104.6|8104.6|8104.02|8104.02|8104.6|8104.6|8104.02|8104.02|0
1729091210000|2024-10-16 15:06:50|8103.64|8103.64|8103.39|8103.39|8103.64|8103.64|8103.39|8103.39|0
1729091220000|2024-10-16 15:07:00|8103.31|8103.31|8103.31|8103.31|8103.31|8103.31|8103.31|8103.31|0
1729091230000|2024-10-16 15:07:10|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|0
1729091240000|2024-10-16 15:07:20|8104.04|8104.04|8103.52|8103.52|8104.04|8104.04|8103.4|8103.4|0
1729091250000|2024-10-16 15:07:30|8103.65|8103.65|8103.55|8103.55|8103.78|8103.78|8103.55|8103.55|0
1729091260000|2024-10-16 15:07:40|8103.33|8103.33|8103.1|8103.1|8103.33|8103.33|8103.1|8103.1|0
1729091270000|2024-10-16 15:07:50|8102.65|8102.65|8102.52|8102.52|8102.65|8102.65|8102.52|8102.52|0
1729091280000|2024-10-16 15:08:00|8102.35|8102.35|8101.74|8101.74|8102.35|8102.35|8101.74|8101.74|0
1729091290000|2024-10-16 15:08:10|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|0
1729091300000|2024-10-16 15:08:20|8102|8102|8102.23|8102.23|8102.23|8102.23|8101.97|8101.97|0
1729091310000|2024-10-16 15:08:30|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|0
1729091330000|2024-10-16 15:08:50|8101.81|8101.81|8102.35|8102.35|8102.35|8102.35|8101.81|8101.81|0
1729091340000|2024-10-16 15:09:00|8102.6|8102.6|8102.27|8102.27|8102.6|8102.6|8102.15|8102.15|0
1729091350000|2024-10-16 15:09:10|8102.4|8102.4|8103.48|8103.48|8103.48|8103.48|8102.27|8102.27|0
1729091360000|2024-10-16 15:09:20|8103.61|8103.61|8103.93|8103.93|8103.93|8103.93|8103.61|8103.61|0
1729091370000|2024-10-16 15:09:30|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|0
1729091380000|2024-10-16 15:09:40|8104.49|8104.49|8104.96|8104.96|8104.96|8104.96|8104.49|8104.49|0
1729091390000|2024-10-16 15:09:50|8105.28|8105.28|8105.71|8105.71|8105.71|8105.71|8105.28|8105.28|0
1729091400000|2024-10-16 15:10:00|8105.57|8105.57|8104.7|8104.7|8105.57|8105.57|8104.7|8104.7|0
1729091410000|2024-10-16 15:10:10|8104.92|8104.92|8105.23|8105.23|8105.23|8105.23|8104.92|8104.92|0
1729091420000|2024-10-16 15:10:20|8105.11|8105.11|8105.42|8105.42|8105.42|8105.42|8105.11|8105.11|0
1729091430000|2024-10-16 15:10:30|8105.17|8105.17|8105.86|8105.86|8106.07|8106.07|8105.17|8105.17|0
1729091440000|2024-10-16 15:10:40|8106.42|8106.42|8105.48|8105.48|8106.42|8106.42|8105.48|8105.48|0
1729091450000|2024-10-16 15:10:50|8105.36|8105.36|8105.81|8105.81|8105.81|8105.81|8105.36|8105.36|0
1729091460000|2024-10-16 15:11:00|8106.45|8106.45|8106.89|8106.89|8106.89|8106.89|8106.45|8106.45|0
1729091470000|2024-10-16 15:11:10|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|0
1729091480000|2024-10-16 15:11:20|8107.15|8107.15|8107.15|8107.15|8107.15|8107.15|8107.15|8107.15|0
1729091490000|2024-10-16 15:11:30|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|0
1729091500000|2024-10-16 15:11:40|8107.15|8107.15|8107.8|8107.8|8107.8|8107.8|8106.93|8106.93|0
1729091510000|2024-10-16 15:11:50|8107.17|8107.17|8107.67|8107.67|8107.67|8107.67|8107.17|8107.17|0
1729091520000|2024-10-16 15:12:00|8107.99|8107.99|8107.47|8107.47|8108.75|8108.75|8107.47|8107.47|0
1729091530000|2024-10-16 15:12:10|8108.11|8108.11|8108.75|8108.75|8108.75|8108.75|8108.11|8108.11|0
1729091540000|2024-10-16 15:12:20|8108.91|8108.91|8107.76|8107.76|8108.91|8108.91|8107.76|8107.76|0
1729091570000|2024-10-16 15:12:50|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|0
1729091580000|2024-10-16 15:13:00|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|0
1729091600000|2024-10-16 15:13:20|8107.66|8107.66|8108.6|8108.6|8108.72|8108.72|8107.66|8107.66|0
1729091610000|2024-10-16 15:13:30|8109.02|8109.02|8108.8|8108.8|8109.02|8109.02|8108.8|8108.8|0
1729091620000|2024-10-16 15:13:40|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|0
1729091630000|2024-10-16 15:13:50|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|0
1729091640000|2024-10-16 15:14:00|8109.04|8109.04|8109.7|8109.7|8109.7|8109.7|8109.04|8109.04|0
1729091670000|2024-10-16 15:14:30|8110.34|8110.34|8107.88|8107.88|8110.34|8110.34|8107.88|8107.88|0
1729091680000|2024-10-16 15:14:40|8107.8|8107.8|8107.84|8107.84|8108.54|8108.54|8107.24|8107.24|0
1729091690000|2024-10-16 15:14:50|8108.09|8108.09|8107.95|8107.95|8108.73|8108.73|8107.95|8107.95|0
1729091700000|2024-10-16 15:15:00|8107.64|8107.64|8107.64|8107.64|8108.28|8108.28|8107.64|8107.64|0
1729091710000|2024-10-16 15:15:10|8107.71|8107.71|8108.03|8108.03|8108.03|8108.03|8107.71|8107.71|0
1729091720000|2024-10-16 15:15:20|8107.47|8107.47|8107.47|8107.47|8107.47|8107.47|8107.47|8107.47|0
1729091730000|2024-10-16 15:15:30|8107.68|8107.68|8107.12|8107.12|8107.68|8107.68|8107.12|8107.12|0
1729091740000|2024-10-16 15:15:40|8106.99|8106.99|8107.12|8107.12|8107.12|8107.12|8106.99|8106.99|0
1729091750000|2024-10-16 15:15:50|8106.99|8106.99|8106.77|8106.77|8106.99|8106.99|8106.77|8106.77|0
1729091760000|2024-10-16 15:16:00|8106.98|8106.98|8107.2|8107.2|8107.2|8107.2|8106.98|8106.98|0
1729091770000|2024-10-16 15:16:10|8107.46|8107.46|8106.72|8106.72|8107.58|8107.58|8106.72|8106.72|0
1729091780000|2024-10-16 15:16:20|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|0
1729091800000|2024-10-16 15:16:40|8107.11|8107.11|8106.84|8106.84|8107.16|8107.16|8106.84|8106.84|0
1729091810000|2024-10-16 15:16:50|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|0
1729091820000|2024-10-16 15:17:00|8106.84|8106.84|8107.72|8107.72|8107.72|8107.72|8106.84|8106.84|0
1729091840000|2024-10-16 15:17:20|8107.93|8107.93|8108.93|8108.93|8108.93|8108.93|8107.93|8107.93|0
1729091850000|2024-10-16 15:17:30|8109.24|8109.24|8109.45|8109.45|8109.45|8109.45|8109.24|8109.24|0
1729091860000|2024-10-16 15:17:40|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|0
1729091870000|2024-10-16 15:17:50|8109.13|8109.13|8109.2|8109.2|8109.2|8109.2|8109.13|8109.13|0
1729091880000|2024-10-16 15:18:00|8108.58|8108.58|8108.9|8108.9|8108.9|8108.9|8108.26|8108.26|0
1729091890000|2024-10-16 15:18:10|8108.69|8108.69|8108.48|8108.48|8108.69|8108.69|8108.48|8108.48|0
1729091900000|2024-10-16 15:18:20|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|0
1729091910000|2024-10-16 15:18:30|8108.13|8108.13|8108.01|8108.01|8108.13|8108.13|8107.88|8107.88|0
1729091920000|2024-10-16 15:18:40|8108.33|8108.33|8108.47|8108.47|8108.47|8108.47|8108.33|8108.33|0
1729091930000|2024-10-16 15:18:50|8108.59|8108.59|8108.47|8108.47|8108.59|8108.59|8108.47|8108.47|0
1729091940000|2024-10-16 15:19:00|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|0
1729091960000|2024-10-16 15:19:20|8109.15|8109.15|8107.9|8107.9|8109.15|8109.15|8107.9|8107.9|0
1729091970000|2024-10-16 15:19:30|8107.59|8107.59|8107.14|8107.14|8107.71|8107.71|8107.14|8107.14|0
1729091980000|2024-10-16 15:19:40|8107|8107|8107.18|8107.18|8107.74|8107.74|8106.87|8106.87|0
1729091990000|2024-10-16 15:19:50|8107.25|8107.25|8106.81|8106.81|8107.25|8107.25|8106.81|8106.81|0
1729092010000|2024-10-16 15:20:10|8106.94|8106.94|8106.98|8106.98|8107.5|8107.5|8106.94|8106.94|0
1729092020000|2024-10-16 15:20:20|8106.84|8106.84|8106.94|8106.94|8106.94|8106.94|8106.63|8106.63|0
1729092030000|2024-10-16 15:20:30|8106.82|8106.82|8107.24|8107.24|8107.46|8107.46|8106.82|8106.82|0
1729092040000|2024-10-16 15:20:40|8107.08|8107.08|8107.15|8107.15|8107.15|8107.15|8106.92|8106.92|0
1729092050000|2024-10-16 15:20:50|8106.59|8106.59|8106.59|8106.59|8106.59|8106.59|8106.59|8106.59|0
1729092060000|2024-10-16 15:21:00|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|0
1729092070000|2024-10-16 15:21:10|8106.6|8106.6|8107.25|8107.25|8107.48|8107.48|8106.6|8106.6|0
1729092080000|2024-10-16 15:21:20|8106.69|8106.69|8106.83|8106.83|8106.83|8106.83|8106.69|8106.69|0
1729092090000|2024-10-16 15:21:30|8106.76|8106.76|8106.83|8106.83|8106.83|8106.83|8106.76|8106.76|0
1729092100000|2024-10-16 15:21:40|8106.97|8106.97|8107.14|8107.14|8107.61|8107.61|8106.97|8106.97|0
1729092110000|2024-10-16 15:21:50|8107.26|8107.26|8107.39|8107.39|8107.39|8107.39|8107.26|8107.26|0
1729092120000|2024-10-16 15:22:00|8107.26|8107.26|8107.07|8107.07|8107.95|8107.95|8107.07|8107.07|0
1729092130000|2024-10-16 15:22:10|8107.39|8107.39|8107.07|8107.07|8107.39|8107.39|8107.07|8107.07|0
1729092140000|2024-10-16 15:22:20|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|0
1729092150000|2024-10-16 15:22:30|8108.04|8108.04|8108.48|8108.48|8108.59|8108.59|8107.97|8107.97|0
1729092160000|2024-10-16 15:22:40|8108.23|8108.23|8108.88|8108.88|8108.88|8108.88|8108.23|8108.23|0
1729092170000|2024-10-16 15:22:50|8109.11|8109.11|8109.11|8109.11|8109.11|8109.11|8109.11|8109.11|0
1729092180000|2024-10-16 15:23:00|8109.67|8109.67|8109.24|8109.24|8109.67|8109.67|8109.02|8109.02|0
1729092190000|2024-10-16 15:23:10|8109.46|8109.46|8109.72|8109.72|8109.72|8109.72|8109.46|8109.46|0
1729092200000|2024-10-16 15:23:20|8109.85|8109.85|8111.25|8111.25|8111.37|8111.37|8109.85|8109.85|0
1729092210000|2024-10-16 15:23:30|8111.47|8111.47|8111.6|8111.6|8111.72|8111.72|8111.47|8111.47|0
1729092220000|2024-10-16 15:23:40|8111.81|8111.81|8112.14|8112.14|8112.14|8112.14|8111.5|8111.5|0
1729092230000|2024-10-16 15:23:50|8112.36|8112.36|8112.84|8112.84|8112.84|8112.84|8112.14|8112.14|0
1729092250000|2024-10-16 15:24:10|8113.06|8113.06|8112.97|8112.97|8113.06|8113.06|8112.18|8112.18|0
1729092260000|2024-10-16 15:24:20|8113.53|8113.53|8113.57|8113.57|8114.09|8114.09|8113.4|8113.4|0
1729092270000|2024-10-16 15:24:30|8113.82|8113.82|8113.69|8113.69|8113.82|8113.82|8113.69|8113.69|0
1729092290000|2024-10-16 15:24:50|8114.33|8114.33|8113.59|8113.59|8114.33|8114.33|8113.38|8113.38|0
1729092300000|2024-10-16 15:25:00|8113.81|8113.81|8112.03|8112.03|8113.81|8113.81|8112.03|8112.03|0
1729092310000|2024-10-16 15:25:10|8111.71|8111.71|8112.68|8112.68|8113|8113|8111.71|8111.71|0
1729092320000|2024-10-16 15:25:20|8112.37|8112.37|8111.33|8111.33|8112.37|8112.37|8111.33|8111.33|0
1729092330000|2024-10-16 15:25:30|8111.64|8111.64|8110.69|8110.69|8111.64|8111.64|8110.69|8110.69|0
1729092340000|2024-10-16 15:25:40|8110.06|8110.06|8108.94|8108.94|8110.06|8110.06|8108.63|8108.63|0
1729092350000|2024-10-16 15:25:50|8108.81|8108.81|8108.67|8108.67|8108.81|8108.81|8108.67|8108.67|0
1729092360000|2024-10-16 15:26:00|8108.46|8108.46|8108.52|8108.52|8108.84|8108.84|8108.46|8108.46|0
1729092370000|2024-10-16 15:26:10|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|0
1729092380000|2024-10-16 15:26:20|8108.2|8108.2|8107.56|8107.56|8108.7|8108.7|8107.37|8107.37|0
1729092390000|2024-10-16 15:26:30|8107.31|8107.31|8107.58|8107.58|8107.58|8107.58|8107.31|8107.31|0
1729092400000|2024-10-16 15:26:40|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1729092410000|2024-10-16 15:26:50|8107.58|8107.58|8106.16|8106.16|8107.58|8107.58|8106.16|8106.16|0
1729092420000|2024-10-16 15:27:00|8106.8|8106.8|8106.53|8106.53|8107.09|8107.09|8106.16|8106.16|0
1729092430000|2024-10-16 15:27:10|8106.41|8106.41|8106.51|8106.51|8106.51|8106.51|8106.41|8106.41|0
1729092440000|2024-10-16 15:27:20|8106.28|8106.28|8106.27|8106.27|8106.28|8106.28|8106.15|8106.15|0
1729092450000|2024-10-16 15:27:30|8106.05|8106.05|8106.05|8106.05|8106.05|8106.05|8106.05|8106.05|0
1729092460000|2024-10-16 15:27:40|8106.69|8106.69|8105.92|8105.92|8106.69|8106.69|8105.92|8105.92|0
1729092480000|2024-10-16 15:28:00|8105.94|8105.94|8104.12|8104.12|8105.94|8105.94|8104.12|8104.12|0
1729092490000|2024-10-16 15:28:10|8103.81|8103.81|8102.47|8102.47|8103.81|8103.81|8102.47|8102.47|0
1729092500000|2024-10-16 15:28:20|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|0
1729092510000|2024-10-16 15:28:30|8102.04|8102.04|8102.23|8102.23|8102.6|8102.6|8102.04|8102.04|0
1729092520000|2024-10-16 15:28:40|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|0
1729092530000|2024-10-16 15:28:50|8102.33|8102.33|8104.39|8104.39|8104.39|8104.39|8102.33|8102.33|0
1729092540000|2024-10-16 15:29:00|8104.7|8104.7|8104.2|8104.2|8104.7|8104.7|8104.16|8104.16|0
1729092550000|2024-10-16 15:29:10|8104.51|8104.51|8103.89|8103.89|8104.51|8104.51|8103.89|8103.89|0
1729092560000|2024-10-16 15:29:20|8104.03|8104.03|8104.2|8104.2|8104.51|8104.51|8103.89|8103.89|0
1729092570000|2024-10-16 15:29:30|8104.83|8104.83|8106.3|8106.3|8106.3|8106.3|8104.83|8104.83|0
1729092580000|2024-10-16 15:29:40|8106.92|8106.92|8107.18|8107.18|8107.35|8107.35|8106.92|8106.92|0
1729092590000|2024-10-16 15:29:50|8107.49|8107.49|8107.74|8107.74|8109.76|8109.76|8107.06|8107.06|0
1729062910000|2024-10-16 07:15:10|7964.64|7964.64|7965.49|7965.49|7965.49|7965.49|7964.64|7964.64|0
1729062920000|2024-10-16 07:15:20|7965.63|7965.63|7962.38|7962.38|7965.63|7965.63|7962.38|7962.38|0
1729062930000|2024-10-16 07:15:30|7961.95|7961.95|7962.13|7962.13|7962.4|7962.4|7961.95|7961.95|0
1729062940000|2024-10-16 07:15:40|7961.27|7961.27|7954.86|7954.86|7961.27|7961.27|7954.86|7954.86|0
1729062950000|2024-10-16 07:15:50|7953.78|7953.78|7955.35|7955.35|7955.35|7955.35|7953.78|7953.78|0
1729062960000|2024-10-16 07:16:00|7955.56|7955.56|7956.4|7956.4|7957.98|7957.98|7954.92|7954.92|0
1729062970000|2024-10-16 07:16:10|7958.28|7958.28|7957.03|7957.03|7958.28|7958.28|7957.03|7957.03|0
1729062990000|2024-10-16 07:16:30|7958.15|7958.15|7959.72|7959.72|7959.72|7959.72|7958.15|7958.15|0
1729063000000|2024-10-16 07:16:40|7959.27|7959.27|7958.26|7958.26|7959.27|7959.27|7957.99|7957.99|0
1729063010000|2024-10-16 07:16:50|7959.19|7959.19|7958.34|7958.34|7959.19|7959.19|7958.34|7958.34|0
1729063020000|2024-10-16 07:17:00|7957.78|7957.78|7955.03|7955.03|7957.78|7957.78|7955.03|7955.03|0
1729063030000|2024-10-16 07:17:10|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|0
1729063040000|2024-10-16 07:17:20|7955.08|7955.08|7951.3|7951.3|7955.08|7955.08|7951.3|7951.3|0
1729063050000|2024-10-16 07:17:30|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|0
1729063060000|2024-10-16 07:17:40|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1729063070000|2024-10-16 07:17:50|7951.15|7951.15|7952.43|7952.43|7952.57|7952.57|7951.15|7951.15|0
1729063080000|2024-10-16 07:18:00|7954.31|7954.31|7953.02|7953.02|7954.31|7954.31|7952.39|7952.39|0
1729063090000|2024-10-16 07:18:10|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|0
1729063100000|2024-10-16 07:18:20|7952.64|7952.64|7953.29|7953.29|7953.29|7953.29|7952.64|7952.64|0
1729063110000|2024-10-16 07:18:30|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|0
1729063120000|2024-10-16 07:18:40|7954.47|7954.47|7955.41|7955.41|7955.41|7955.41|7954.47|7954.47|0
1729063130000|2024-10-16 07:18:50|7954.13|7954.13|7952.4|7952.4|7954.13|7954.13|7952.15|7952.15|0
1729063140000|2024-10-16 07:19:00|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|0
1729063150000|2024-10-16 07:19:10|7951.72|7951.72|7950.71|7950.71|7951.72|7951.72|7949.8|7949.8|0
1729063160000|2024-10-16 07:19:20|7950.33|7950.33|7950.33|7950.33|7950.33|7950.33|7949.69|7949.69|0
1729063170000|2024-10-16 07:19:30|7949.77|7949.77|7949.13|7949.13|7949.77|7949.77|7947.21|7947.21|0
1729063180000|2024-10-16 07:19:40|7948.49|7948.49|7949.13|7949.13|7949.13|7949.13|7948.49|7948.49|0
1729063190000|2024-10-16 07:19:50|7948.65|7948.65|7948.09|7948.09|7948.65|7948.65|7947.15|7947.15|0
1729063200000|2024-10-16 07:20:00|7949.21|7949.21|7948.09|7948.09|7949.21|7949.21|7948.09|7948.09|0
1729063220000|2024-10-16 07:20:20|7946.81|7946.81|7946.81|7946.81|7947.45|7947.45|7946.81|7946.81|0
1729063230000|2024-10-16 07:20:30|7948.09|7948.09|7946.04|7946.04|7948.09|7948.09|7945.53|7945.53|0
1729063240000|2024-10-16 07:20:40|7945.91|7945.91|7946.18|7946.18|7946.18|7946.18|7945.91|7945.91|0
1729063250000|2024-10-16 07:20:50|7944.9|7944.9|7944.67|7944.67|7944.9|7944.9|7944.67|7944.67|0
1729063260000|2024-10-16 07:21:00|7946.92|7946.92|7947.56|7947.56|7947.56|7947.56|7946.92|7946.92|0
1729063270000|2024-10-16 07:21:10|7948.2|7948.2|7945.66|7945.66|7948.2|7948.2|7945.53|7945.53|0
1729063280000|2024-10-16 07:21:20|7945.8|7945.8|7945.17|7945.17|7945.8|7945.8|7945.17|7945.17|0
1729063290000|2024-10-16 07:21:30|7947.09|7947.09|7945.08|7945.08|7947.09|7947.09|7944.77|7944.77|0
1729063300000|2024-10-16 07:21:40|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|0
1729063310000|2024-10-16 07:21:50|7944.95|7944.95|7944.95|7944.95|7945.2|7945.2|7944.95|7944.95|0
1729063320000|2024-10-16 07:22:00|7946.23|7946.23|7948.73|7948.73|7948.73|7948.73|7946.23|7946.23|0
1729063330000|2024-10-16 07:22:10|7948.31|7948.31|7949.36|7949.36|7949.36|7949.36|7947.66|7947.66|0
1729063340000|2024-10-16 07:22:20|7948.3|7948.3|7948.39|7948.39|7951.06|7951.06|7948.3|7948.3|0
1729063350000|2024-10-16 07:22:30|7949.24|7949.24|7949.45|7949.45|7949.45|7949.45|7949.24|7949.24|0
1729063360000|2024-10-16 07:22:40|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|0
1729063370000|2024-10-16 07:22:50|7949.75|7949.75|7950.38|7950.38|7950.38|7950.38|7949.75|7949.75|0
1729063380000|2024-10-16 07:23:00|7949.74|7949.74|7947.86|7947.86|7949.74|7949.74|7947.86|7947.86|0
1729063400000|2024-10-16 07:23:20|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|0
1729063410000|2024-10-16 07:23:30|7948.95|7948.95|7948.81|7948.81|7948.95|7948.95|7948.81|7948.81|0
1729063420000|2024-10-16 07:23:40|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|0
1729063430000|2024-10-16 07:23:50|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|0
1729063440000|2024-10-16 07:24:00|7950.16|7950.16|7952.08|7952.08|7952.08|7952.08|7950.16|7950.16|0
1729063460000|2024-10-16 07:24:20|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|0
1729063500000|2024-10-16 07:25:00|7952.35|7952.35|7952.99|7952.99|7953.13|7953.13|7952.35|7952.35|0
1729063510000|2024-10-16 07:25:10|7953.63|7953.63|7953.86|7953.86|7953.86|7953.86|7953.63|7953.63|0
1729063520000|2024-10-16 07:25:20|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|0
1729063530000|2024-10-16 07:25:30|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1729063540000|2024-10-16 07:25:40|7952.63|7952.63|7953.62|7953.62|7953.62|7953.62|7952.63|7952.63|0
1729063580000|2024-10-16 07:26:20|7952.99|7952.99|7951.74|7951.74|7952.99|7952.99|7951.74|7951.74|0
1729063590000|2024-10-16 07:26:30|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|0
1729063600000|2024-10-16 07:26:40|7951.07|7951.07|7950.44|7950.44|7951.07|7951.07|7950.44|7950.44|0
1729063610000|2024-10-16 07:26:50|7950.32|7950.32|7950.05|7950.05|7950.32|7950.32|7950.05|7950.05|0
1729063620000|2024-10-16 07:27:00|7949.92|7949.92|7949.92|7949.92|7950.56|7950.56|7949.92|7949.92|0
1729063630000|2024-10-16 07:27:10|7950.55|7950.55|7949.43|7949.43|7950.55|7950.55|7949.43|7949.43|0
1729063650000|2024-10-16 07:27:30|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|0
1729063670000|2024-10-16 07:27:50|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|0
1729063690000|2024-10-16 07:28:10|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|7950.06|0
1729063700000|2024-10-16 07:28:20|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|0
1729063710000|2024-10-16 07:28:30|7950.4|7950.4|7951.52|7951.52|7951.52|7951.52|7949.76|7949.76|0
1729063720000|2024-10-16 07:28:40|7950.88|7950.88|7955.23|7955.23|7955.23|7955.23|7950.88|7950.88|0
1729063730000|2024-10-16 07:28:50|7955.86|7955.86|7957.41|7957.41|7957.41|7957.41|7955.86|7955.86|0
1729063740000|2024-10-16 07:29:00|7958.31|7958.31|7964.99|7964.99|7964.99|7964.99|7958.31|7958.31|0
1729063750000|2024-10-16 07:29:10|7965.55|7965.55|7963.78|7963.78|7965.55|7965.55|7963.78|7963.78|0
1729063760000|2024-10-16 07:29:20|7964.1|7964.1|7963.47|7963.47|7964.1|7964.1|7963.47|7963.47|0
1729063770000|2024-10-16 07:29:30|7963.33|7963.33|7962.71|7962.71|7963.33|7963.33|7962.71|7962.71|0
1729063800000|2024-10-16 07:30:00|7960.79|7960.79|7959.78|7959.78|7960.79|7960.79|7959.78|7959.78|0
1729063810000|2024-10-16 07:30:10|7962.34|7962.34|7962.37|7962.37|7963.01|7963.01|7962.34|7962.34|0
1729063820000|2024-10-16 07:30:20|7963.45|7963.45|7963.45|7963.45|7963.45|7963.45|7963.45|7963.45|0
1729063830000|2024-10-16 07:30:30|7963.22|7963.22|7962.58|7962.58|7963.22|7963.22|7962.58|7962.58|0
1729063840000|2024-10-16 07:30:40|7963.86|7963.86|7962.58|7962.58|7963.86|7963.86|7962.58|7962.58|0
1729063850000|2024-10-16 07:30:50|7961.94|7961.94|7961.66|7961.66|7961.94|7961.94|7961.66|7961.66|0
1729063860000|2024-10-16 07:31:00|7961.02|7961.02|7960.4|7960.4|7961.02|7961.02|7960.4|7960.4|0
1729063870000|2024-10-16 07:31:10|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|0
1729063880000|2024-10-16 07:31:20|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|0
1729063890000|2024-10-16 07:31:30|7963.28|7963.28|7961.79|7961.79|7963.28|7963.28|7961.79|7961.79|0
1729063900000|2024-10-16 07:31:40|7961.66|7961.66|7962.17|7962.17|7962.27|7962.27|7961.02|7961.02|0
1729063920000|2024-10-16 07:32:00|7961.63|7961.63|7966.4|7966.4|7966.4|7966.4|7961.63|7961.63|0
1729063930000|2024-10-16 07:32:10|7967.03|7967.03|7968.31|7968.31|7968.31|7968.31|7967.03|7967.03|0
1729063940000|2024-10-16 07:32:20|7969.25|7969.25|7975.06|7975.06|7975.06|7975.06|7969.25|7969.25|0
1729063950000|2024-10-16 07:32:30|7975.7|7975.7|7974.49|7974.49|7975.7|7975.7|7974.49|7974.49|0
1729063970000|2024-10-16 07:32:50|7975.61|7975.61|7975.61|7975.61|7976.25|7976.25|7975.61|7975.61|0
1729063980000|2024-10-16 07:33:00|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|0
1729064000000|2024-10-16 07:33:20|7976.38|7976.38|7977.22|7977.22|7977.22|7977.22|7976.38|7976.38|0
1729064010000|2024-10-16 07:33:30|7976.34|7976.34|7978.02|7978.02|7978.02|7978.02|7976.34|7976.34|0
1729064020000|2024-10-16 07:33:40|7979.14|7979.14|7982.58|7982.58|7982.58|7982.58|7979.14|7979.14|0
1729064030000|2024-10-16 07:33:50|7983.86|7983.86|7983.99|7983.99|7983.99|7983.99|7983.86|7983.86|0
1729064040000|2024-10-16 07:34:00|7983.35|7983.35|7982.7|7982.7|7983.35|7983.35|7982.7|7982.7|0
1729064050000|2024-10-16 07:34:10|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1729064070000|2024-10-16 07:34:30|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|0
1729064080000|2024-10-16 07:34:40|7983.82|7983.82|7982.88|7982.88|7983.82|7983.82|7982.88|7982.88|0
1729064090000|2024-10-16 07:34:50|7982.32|7982.32|7981.76|7981.76|7982.32|7982.32|7981.76|7981.76|0
1729064100000|2024-10-16 07:35:00|7981.88|7981.88|7981.39|7981.39|7982.02|7982.02|7981.39|7981.39|0
1729064110000|2024-10-16 07:35:10|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|0
1729064120000|2024-10-16 07:35:20|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|0
1729064130000|2024-10-16 07:35:30|7981.53|7981.53|7982.17|7982.17|7982.17|7982.17|7981.53|7981.53|0
1729064140000|2024-10-16 07:35:40|7981.85|7981.85|7987.58|7987.58|7987.58|7987.58|7981.85|7981.85|0
1729064150000|2024-10-16 07:35:50|7987.72|7987.72|7990.52|7990.52|7990.52|7990.52|7987.72|7987.72|0
1729064160000|2024-10-16 07:36:00|7991.77|7991.77|7993.54|7993.54|7993.54|7993.54|7991.61|7991.61|0
1729064170000|2024-10-16 07:36:10|7993.92|7993.92|7993.48|7993.48|7994.04|7994.04|7993.48|7993.48|0
1729064210000|2024-10-16 07:36:50|7993.26|7993.26|7994.3|7994.3|7994.94|7994.94|7993.26|7993.26|0
1729064220000|2024-10-16 07:37:00|7994.09|7994.09|7996.49|7996.49|7996.49|7996.49|7994.09|7994.09|0
1729064250000|2024-10-16 07:37:30|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|0
1729064280000|2024-10-16 07:38:00|7994.79|7994.79|7993.92|7993.92|7994.79|7994.79|7993.92|7993.92|0
1729064300000|2024-10-16 07:38:20|7992.98|7992.98|7992.35|7992.35|7992.98|7992.98|7992.35|7992.35|0
1729064310000|2024-10-16 07:38:30|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|0
1729064320000|2024-10-16 07:38:40|7988.61|7988.61|7987.98|7987.98|7988.61|7988.61|7987.98|7987.98|0
1729064350000|2024-10-16 07:39:10|7988.92|7988.92|7990.2|7990.2|7990.2|7990.2|7988.92|7988.92|0
1729064360000|2024-10-16 07:39:20|7990.84|7990.84|7991.48|7991.48|7991.48|7991.48|7990.84|7990.84|0
1729064370000|2024-10-16 07:39:30|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|0
1729064420000|2024-10-16 07:40:20|7993.37|7993.37|7994.13|7994.13|7994.13|7994.13|7993.37|7993.37|0
1729064430000|2024-10-16 07:40:30|7993.5|7993.5|7993.01|7993.01|7993.5|7993.5|7992.88|7992.88|0
1729064440000|2024-10-16 07:40:40|7993.33|7993.33|7994.76|7994.76|7994.76|7994.76|7993.33|7993.33|0
1729064450000|2024-10-16 07:40:50|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|0
1729064480000|2024-10-16 07:41:20|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|0
1729064490000|2024-10-16 07:41:30|7995.17|7995.17|7995.48|7995.48|7995.48|7995.48|7995.17|7995.17|0
1729064520000|2024-10-16 07:42:00|7996.11|7996.11|7996.73|7996.73|7996.73|7996.73|7996.11|7996.11|0
1729064550000|2024-10-16 07:42:30|7998.41|7998.41|7999.35|7999.35|7999.35|7999.35|7998.41|7998.41|0
1729064560000|2024-10-16 07:42:40|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|0
1729064580000|2024-10-16 07:43:00|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|0
1729064590000|2024-10-16 07:43:10|8000.85|8000.85|8000.85|8000.85|8000.85|8000.85|8000.85|8000.85|0
1729064600000|2024-10-16 07:43:20|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1729064610000|2024-10-16 07:43:30|8001.01|8001.01|8000.38|8000.38|8001.01|8001.01|8000.38|8000.38|0
1729064630000|2024-10-16 07:43:50|7999.74|7999.74|7999.87|7999.87|7999.87|7999.87|7999.74|7999.74|0
1729064650000|2024-10-16 07:44:10|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|0
1729064660000|2024-10-16 07:44:20|7998.82|7998.82|7999.38|7999.38|7999.38|7999.38|7998.82|7998.82|0
1729064670000|2024-10-16 07:44:30|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|7999.5|0
1729064680000|2024-10-16 07:44:40|7998.86|7998.86|7998.86|7998.86|7999.5|7999.5|7998.86|7998.86|0
1729064690000|2024-10-16 07:44:50|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|0
1729064700000|2024-10-16 07:45:00|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|0
1729064710000|2024-10-16 07:45:10|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|0
1729064720000|2024-10-16 07:45:20|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|0
1729064730000|2024-10-16 07:45:30|8000.06|8000.06|8001.43|8001.43|8001.43|8001.43|8000.06|8000.06|0
1729064740000|2024-10-16 07:45:40|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|0
1729064790000|2024-10-16 07:46:30|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|0
1729064800000|2024-10-16 07:46:40|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|0
1729064810000|2024-10-16 07:46:50|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1729064820000|2024-10-16 07:47:00|8002.8|8002.8|8004.34|8004.34|8004.34|8004.34|8002.8|8002.8|0
1729064830000|2024-10-16 07:47:10|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|0
1729064840000|2024-10-16 07:47:20|8004.79|8004.79|8004.88|8004.88|8004.88|8004.88|8004.57|8004.57|0
1729064860000|2024-10-16 07:47:40|8004.03|8004.03|8004.03|8004.03|8004.03|8004.03|8004.03|8004.03|0
1729064880000|2024-10-16 07:48:00|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|0
1729064890000|2024-10-16 07:48:10|8005.15|8005.15|8004.24|8004.24|8005.15|8005.15|8004.24|8004.24|0
1729064900000|2024-10-16 07:48:20|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|0
1729064910000|2024-10-16 07:48:30|8003.18|8003.18|8005.36|8005.36|8005.36|8005.36|8002.91|8002.91|0
1729064920000|2024-10-16 07:48:40|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|0
1729064930000|2024-10-16 07:48:50|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|0
1729064950000|2024-10-16 07:49:10|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|0
1729064960000|2024-10-16 07:49:20|8005.09|8005.09|8006.59|8006.59|8006.59|8006.59|8005.09|8005.09|0
1729064970000|2024-10-16 07:49:30|8007.15|8007.15|8007.07|8007.07|8007.15|8007.15|8006.51|8006.51|0
1729064980000|2024-10-16 07:49:40|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|0
1729065000000|2024-10-16 07:50:00|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|0
1729065010000|2024-10-16 07:50:10|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|8007.84|0
1729065030000|2024-10-16 07:50:30|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|0
1729065040000|2024-10-16 07:50:40|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|0
1729065050000|2024-10-16 07:50:50|8006.83|8006.83|8007.39|8007.39|8007.39|8007.39|8006.83|8006.83|0
1729065070000|2024-10-16 07:51:10|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|0
1729065080000|2024-10-16 07:51:20|8007.39|8007.39|8009.32|8009.32|8009.32|8009.32|8007.39|8007.39|0
1729065090000|2024-10-16 07:51:30|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|0
1729065100000|2024-10-16 07:51:40|8008.06|8008.06|8007.49|8007.49|8008.06|8008.06|8007.18|8007.18|0
1729065120000|2024-10-16 07:52:00|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|0
1729065130000|2024-10-16 07:52:10|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|0
1729065160000|2024-10-16 07:52:40|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|0
1729065170000|2024-10-16 07:52:50|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|0
1729065190000|2024-10-16 07:53:10|8008.77|8008.77|8008.19|8008.19|8008.77|8008.77|8008.19|8008.19|0
1729065210000|2024-10-16 07:53:30|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1729065220000|2024-10-16 07:53:40|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|0
1729065240000|2024-10-16 07:54:00|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|0
1729065250000|2024-10-16 07:54:10|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|0
1729065290000|2024-10-16 07:54:50|8008.4|8008.4|8011.11|8011.11|8011.11|8011.11|8008.4|8008.4|0
1729065310000|2024-10-16 07:55:10|8011.25|8011.25|8011.81|8011.81|8011.81|8011.81|8011.25|8011.25|0
1729065330000|2024-10-16 07:55:30|8011.68|8011.68|8011.15|8011.15|8011.68|8011.68|8011.15|8011.15|0
1729065340000|2024-10-16 07:55:40|8010.83|8010.83|8009.89|8009.89|8010.83|8010.83|8009.89|8009.89|0
1729065360000|2024-10-16 07:56:00|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|0
1729065390000|2024-10-16 07:56:30|8010.27|8010.27|8009.33|8009.33|8010.27|8010.27|8009.33|8009.33|0
1729065400000|2024-10-16 07:56:40|8009.21|8009.21|8008.14|8008.14|8009.21|8009.21|8008.14|8008.14|0
1729065410000|2024-10-16 07:56:50|8008.02|8008.02|8009.08|8009.08|8009.08|8009.08|8008.02|8008.02|0
1729065420000|2024-10-16 07:57:00|8009.33|8009.33|8009.21|8009.21|8009.33|8009.33|8009.21|8009.21|0
1729065430000|2024-10-16 07:57:10|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|0
1729065440000|2024-10-16 07:57:20|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|0
1729065450000|2024-10-16 07:57:30|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|0
1729065460000|2024-10-16 07:57:40|8008.75|8008.75|8009.04|8009.04|8009.04|8009.04|8008.42|8008.42|0
1729065470000|2024-10-16 07:57:50|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|0
1729065490000|2024-10-16 07:58:10|8008.72|8008.72|8008.59|8008.59|8008.72|8008.72|8008.59|8008.59|0
1729065500000|2024-10-16 07:58:20|8008.72|8008.72|8008.66|8008.66|8009.03|8009.03|8008.66|8008.66|0
1729065510000|2024-10-16 07:58:30|8009.22|8009.22|8008.99|8008.99|8009.22|8009.22|8008.99|8008.99|0
1729065540000|2024-10-16 07:59:00|8009.31|8009.31|8011.25|8011.25|8011.37|8011.37|8009.31|8009.31|0
1729065550000|2024-10-16 07:59:10|8014.6|8014.6|8013.96|8013.96|8014.6|8014.6|8013.96|8013.96|0
1729065570000|2024-10-16 07:59:30|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1729065590000|2024-10-16 07:59:50|8014.46|8014.46|8014.46|8014.46|8014.46|8014.46|8014.46|8014.46|0
1729065600000|2024-10-16 08:00:00|8015|8015|8014.26|8014.26|8015.38|8015.38|8014.26|8014.26|0
1729065620000|2024-10-16 08:00:20|8014.9|8014.9|8014.9|8014.9|8014.9|8014.9|8014.9|8014.9|0
1729065630000|2024-10-16 08:00:30|8016.15|8016.15|8014.89|8014.89|8016.15|8016.15|8014.89|8014.89|0
1729065640000|2024-10-16 08:00:40|8013.95|8013.95|8015.2|8015.2|8015.2|8015.2|8013.95|8013.95|0
1729065650000|2024-10-16 08:00:50|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|0
1729065660000|2024-10-16 08:01:00|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|0
1729065670000|2024-10-16 08:01:10|8015.67|8015.67|8017.03|8017.03|8017.03|8017.03|8015.11|8015.11|0
1729065680000|2024-10-16 08:01:20|8017.16|8017.16|8018.11|8018.11|8018.42|8018.42|8017.16|8017.16|0
1729065690000|2024-10-16 08:01:30|8018.24|8018.24|8017.86|8017.86|8018.24|8018.24|8017.86|8017.86|0
1729065700000|2024-10-16 08:01:40|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|0
1729065710000|2024-10-16 08:01:50|8018.55|8018.55|8018.17|8018.17|8018.55|8018.55|8018.17|8018.17|0
1729065720000|2024-10-16 08:02:00|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|0
1729065730000|2024-10-16 08:02:10|8018.82|8018.82|8017.74|8017.74|8018.82|8018.82|8017.74|8017.74|0
1729065740000|2024-10-16 08:02:20|8017.89|8017.89|8018.94|8018.94|8019.5|8019.5|8017.82|8017.82|0
1729065760000|2024-10-16 08:02:40|8019.06|8019.06|8018.75|8018.75|8019.06|8019.06|8018.75|8018.75|0
1729065770000|2024-10-16 08:02:50|8018.44|8018.44|8018.44|8018.44|8019.08|8019.08|8018.44|8018.44|0
1729065780000|2024-10-16 08:03:00|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|0
1729065790000|2024-10-16 08:03:10|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|0
1729065800000|2024-10-16 08:03:20|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|0
1729065810000|2024-10-16 08:03:30|8016.2|8016.2|8016.19|8016.19|8016.51|8016.51|8016.19|8016.19|0
1729065820000|2024-10-16 08:03:40|8015.88|8015.88|8015.67|8015.67|8015.88|8015.88|8015.67|8015.67|0
1729065840000|2024-10-16 08:04:00|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|0
1729065860000|2024-10-16 08:04:20|8015.23|8015.23|8016.51|8016.51|8016.51|8016.51|8015.23|8015.23|0
1729065870000|2024-10-16 08:04:30|8016.39|8016.39|8016.52|8016.52|8016.52|8016.52|8016.39|8016.39|0
1729065890000|2024-10-16 08:04:50|8017.46|8017.46|8020.26|8020.26|8020.26|8020.26|8017.46|8017.46|0
1729065900000|2024-10-16 08:05:00|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|0
1729065930000|2024-10-16 08:05:30|8020.7|8020.7|8020.7|8020.7|8020.7|8020.7|8020.7|8020.7|0
1729065940000|2024-10-16 08:05:40|8020.08|8020.08|8018.02|8018.02|8020.08|8020.08|8018.02|8018.02|0
1729065950000|2024-10-16 08:05:50|8016.61|8016.61|8016.39|8016.39|8016.61|8016.61|8016.39|8016.39|0
1729065960000|2024-10-16 08:06:00|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|0
1729065970000|2024-10-16 08:06:10|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|0
1729065980000|2024-10-16 08:06:20|8016.19|8016.19|8016.19|8016.19|8016.19|8016.19|8016.19|8016.19|0
1729066000000|2024-10-16 08:06:40|8015.25|8015.25|8013.94|8013.94|8015.25|8015.25|8013.8|8013.8|0
1729066010000|2024-10-16 08:06:50|8013.56|8013.56|8013.69|8013.69|8013.69|8013.69|8013.56|8013.56|0
1729066030000|2024-10-16 08:07:10|8013.56|8013.56|8013.56|8013.56|8013.56|8013.56|8013.56|8013.56|0
1729066040000|2024-10-16 08:07:20|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|0
1729066050000|2024-10-16 08:07:30|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|0
1729066060000|2024-10-16 08:07:40|8015.61|8015.61|8014.22|8014.22|8016.24|8016.24|8014.22|8014.22|0
1729066070000|2024-10-16 08:07:50|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|0
1729066090000|2024-10-16 08:08:10|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|0
1729066100000|2024-10-16 08:08:20|8014.85|8014.85|8015.79|8015.79|8016.11|8016.11|8014.85|8014.85|0
1729066110000|2024-10-16 08:08:30|8016.04|8016.04|8016.17|8016.17|8016.17|8016.17|8016.04|8016.04|0
1729066120000|2024-10-16 08:08:40|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|0
1729066150000|2024-10-16 08:09:10|8015.98|8015.98|8015.67|8015.67|8015.98|8015.98|8015.67|8015.67|0
1729066160000|2024-10-16 08:09:20|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|0
1729066180000|2024-10-16 08:09:40|8015.34|8015.34|8017.15|8017.15|8017.15|8017.15|8015.34|8015.34|0
1729066190000|2024-10-16 08:09:50|8017.29|8017.29|8017.32|8017.32|8017.32|8017.32|8017.16|8017.16|0
1729066210000|2024-10-16 08:10:10|8017.01|8017.01|8017.65|8017.65|8017.65|8017.65|8017.01|8017.01|0
1729066220000|2024-10-16 08:10:20|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|0
1729066240000|2024-10-16 08:10:40|8018.28|8018.28|8018.59|8018.59|8018.59|8018.59|8018.28|8018.28|0
1729066280000|2024-10-16 08:11:20|8018.97|8018.97|8019.6|8019.6|8019.6|8019.6|8018.97|8018.97|0
1729066290000|2024-10-16 08:11:30|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|0
1729066300000|2024-10-16 08:11:40|8019.74|8019.74|8019.87|8019.87|8019.87|8019.87|8019.74|8019.74|0
1729066310000|2024-10-16 08:11:50|8021.06|8021.06|8021.06|8021.06|8021.06|8021.06|8021.06|8021.06|0
1729066330000|2024-10-16 08:12:10|8021.34|8021.34|8021.34|8021.34|8021.34|8021.34|8021.34|8021.34|0
1729066340000|2024-10-16 08:12:20|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8020.4|8020.4|0
1729066350000|2024-10-16 08:12:30|8018.83|8018.83|8018.52|8018.52|8018.83|8018.83|8018.52|8018.52|0
1729066360000|2024-10-16 08:12:40|8015.72|8015.72|8015.34|8015.34|8015.72|8015.72|8015.34|8015.34|0
1729066370000|2024-10-16 08:12:50|8015.09|8015.09|8012.1|8012.1|8015.09|8015.09|8012.1|8012.1|0
1729066400000|2024-10-16 08:13:20|8012.73|8012.73|8013.67|8013.67|8013.67|8013.67|8011.67|8011.67|0
1729066410000|2024-10-16 08:13:30|8013.8|8013.8|8012.86|8012.86|8013.8|8013.8|8012.86|8012.86|0
1729066420000|2024-10-16 08:13:40|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|0
1729066430000|2024-10-16 08:13:50|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|0
1729066440000|2024-10-16 08:14:00|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|0
1729066450000|2024-10-16 08:14:10|8009.63|8009.63|8008.69|8008.69|8009.63|8009.63|8008.69|8008.69|0
1729066460000|2024-10-16 08:14:20|8009.33|8009.33|8009.97|8009.97|8009.97|8009.97|8009.33|8009.33|0
1729066470000|2024-10-16 08:14:30|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|0
1729066480000|2024-10-16 08:14:40|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|0
1729066490000|2024-10-16 08:14:50|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|0
1729066510000|2024-10-16 08:15:10|8011|8011|8012.46|8012.46|8012.46|8012.46|8011|8011|0
1729066530000|2024-10-16 08:15:30|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|0
1729066550000|2024-10-16 08:15:50|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|0
1729066570000|2024-10-16 08:16:10|8010.93|8010.93|8010.52|8010.52|8010.93|8010.93|8010.52|8010.52|0
1729066600000|2024-10-16 08:16:40|8010.02|8010.02|8010.4|8010.4|8010.4|8010.4|8010.02|8010.02|0
1729066620000|2024-10-16 08:17:00|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|0
1729066630000|2024-10-16 08:17:10|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|0
1729066640000|2024-10-16 08:17:20|8008.92|8008.92|8009.19|8009.19|8009.19|8009.19|8008.92|8008.92|0
1729066650000|2024-10-16 08:17:30|8008.88|8008.88|8009.57|8009.57|8009.57|8009.57|8008.63|8008.63|0
1729066660000|2024-10-16 08:17:40|8009.82|8009.82|8009.57|8009.57|8009.82|8009.82|8009.57|8009.57|0
1729066700000|2024-10-16 08:18:20|8010.21|8010.21|8010.37|8010.37|8010.37|8010.37|8010.21|8010.21|0
1729066710000|2024-10-16 08:18:30|8011.01|8011.01|8014.76|8014.76|8014.77|8014.77|8011.01|8011.01|0
1729066720000|2024-10-16 08:18:40|8014.9|8014.9|8015.03|8015.03|8015.03|8015.03|8014.9|8014.9|0
1729066730000|2024-10-16 08:18:50|8015.41|8015.41|8015.28|8015.28|8015.41|8015.41|8015.16|8015.16|0
1729066740000|2024-10-16 08:19:00|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|0
1729066750000|2024-10-16 08:19:10|8017.38|8017.38|8020.41|8020.41|8021.05|8021.05|8017.38|8017.38|0
1729066760000|2024-10-16 08:19:20|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|0
1729066780000|2024-10-16 08:19:40|8020.39|8020.39|8020.95|8020.95|8020.95|8020.95|8020.39|8020.39|0
1729066810000|2024-10-16 08:20:10|8021.26|8021.26|8021.52|8021.52|8021.52|8021.52|8021.26|8021.26|0
1729066830000|2024-10-16 08:20:30|8021.83|8021.83|8022.47|8022.47|8022.47|8022.47|8021.83|8021.83|0
1729066840000|2024-10-16 08:20:40|8022.07|8022.07|8022.98|8022.98|8023.38|8023.38|8022.07|8022.07|0
1729066850000|2024-10-16 08:20:50|8023.29|8023.29|8021.78|8021.78|8023.29|8023.29|8021.78|8021.78|0
1729066870000|2024-10-16 08:21:10|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|0
1729066880000|2024-10-16 08:21:20|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|0
1729066890000|2024-10-16 08:21:30|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|0
1729066930000|2024-10-16 08:22:10|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|0
1729066940000|2024-10-16 08:22:20|8021.29|8021.29|8021.29|8021.29|8021.54|8021.54|8021.16|8021.16|0
1729066950000|2024-10-16 08:22:30|8021.5|8021.5|8021.75|8021.75|8022.25|8022.25|8021.5|8021.5|0
1729066960000|2024-10-16 08:22:40|8021.5|8021.5|8021.75|8021.75|8021.75|8021.75|8021.5|8021.5|0
1729066970000|2024-10-16 08:22:50|8021.59|8021.59|8018.48|8018.48|8021.59|8021.59|8018.48|8018.48|0
1729066980000|2024-10-16 08:23:00|8018.26|8018.26|8017.95|8017.95|8018.26|8018.26|8017.95|8017.95|0
1729067010000|2024-10-16 08:23:30|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|0
1729067020000|2024-10-16 08:23:40|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|0
1729067040000|2024-10-16 08:24:00|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|0
1729067050000|2024-10-16 08:24:10|8018.6|8018.6|8018.45|8018.45|8018.75|8018.75|8018.45|8018.45|0
1729067060000|2024-10-16 08:24:20|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|0
1729067080000|2024-10-16 08:24:40|8017.79|8017.79|8017.93|8017.93|8017.93|8017.93|8017.79|8017.79|0
1729067100000|2024-10-16 08:25:00|8017.3|8017.3|8016.68|8016.68|8017.3|8017.3|8016.68|8016.68|0
1729067110000|2024-10-16 08:25:10|8016.36|8016.36|8015.42|8015.42|8016.36|8016.36|8014.3|8014.3|0
1729067130000|2024-10-16 08:25:30|8014.3|8014.3|8014.86|8014.86|8014.86|8014.86|8014.3|8014.3|0
1729067140000|2024-10-16 08:25:40|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|0
1729067150000|2024-10-16 08:25:50|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|0
1729067160000|2024-10-16 08:26:00|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|0
1729067190000|2024-10-16 08:26:30|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|0
1729067200000|2024-10-16 08:26:40|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|0
1729067210000|2024-10-16 08:26:50|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|0
1729067220000|2024-10-16 08:27:00|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|0
1729067230000|2024-10-16 08:27:10|8013.52|8013.52|8013.25|8013.25|8014.14|8014.14|8013.25|8013.25|0
1729067240000|2024-10-16 08:27:20|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|0
1729067280000|2024-10-16 08:28:00|8012.95|8012.95|8014.23|8014.23|8014.23|8014.23|8012.95|8012.95|0
1729067290000|2024-10-16 08:28:10|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|0
1729067300000|2024-10-16 08:28:20|8016.29|8016.29|8018.71|8018.71|8018.84|8018.84|8016.29|8016.29|0
1729067310000|2024-10-16 08:28:30|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|0
1729067320000|2024-10-16 08:28:40|8018.71|8018.71|8019.27|8019.27|8019.27|8019.27|8018.71|8018.71|0
1729067330000|2024-10-16 08:28:50|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|0
1729067340000|2024-10-16 08:29:00|8020.35|8020.35|8020.03|8020.03|8020.66|8020.66|8019.41|8019.41|0
1729067350000|2024-10-16 08:29:10|8019.82|8019.82|8020.27|8020.27|8020.27|8020.27|8019.82|8019.82|0
1729067360000|2024-10-16 08:29:20|8019.64|8019.64|8020.9|8020.9|8020.9|8020.9|8019.64|8019.64|0
1729067390000|2024-10-16 08:29:50|8021.32|8021.32|8022.44|8022.44|8022.44|8022.44|8021.32|8021.32|0
1729067410000|2024-10-16 08:30:10|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|0
1729067420000|2024-10-16 08:30:20|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|8022.53|0
1729067430000|2024-10-16 08:30:30|8022.15|8022.15|8021.84|8021.84|8022.15|8022.15|8021.84|8021.84|0
1729067470000|2024-10-16 08:31:10|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|0
1729067480000|2024-10-16 08:31:20|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|0
1729067490000|2024-10-16 08:31:30|8021.9|8021.9|8024.09|8024.09|8024.09|8024.09|8021.9|8021.9|0
1729067500000|2024-10-16 08:31:40|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|0
1729067530000|2024-10-16 08:32:10|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|0
1729067540000|2024-10-16 08:32:20|8024.59|8024.59|8024.46|8024.46|8024.59|8024.59|8024.46|8024.46|0
1729067560000|2024-10-16 08:32:40|8026.38|8026.38|8026.24|8026.24|8026.38|8026.38|8026.24|8026.24|0
1729067580000|2024-10-16 08:33:00|8026.38|8026.38|8026.64|8026.64|8026.64|8026.64|8026.38|8026.38|0
1729067590000|2024-10-16 08:33:10|8029.48|8029.48|8029.48|8029.48|8029.8|8029.8|8029.48|8029.48|0
1729067600000|2024-10-16 08:33:20|8027.92|8027.92|8026.72|8026.72|8027.92|8027.92|8026.72|8026.72|0
1729067610000|2024-10-16 08:33:30|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|0
1729067620000|2024-10-16 08:33:40|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|0
1729067630000|2024-10-16 08:33:50|8025.09|8025.09|8024.97|8024.97|8025.09|8025.09|8024.97|8024.97|0
1729067640000|2024-10-16 08:34:00|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|0
1729067650000|2024-10-16 08:34:10|8024.47|8024.47|8025.1|8025.1|8025.95|8025.95|8024.47|8024.47|0
1729067660000|2024-10-16 08:34:20|8025.73|8025.73|8025.73|8025.73|8025.73|8025.73|8025.73|8025.73|0
1729067680000|2024-10-16 08:34:40|8025.42|8025.42|8026.7|8026.7|8026.7|8026.7|8025.42|8025.42|0
1729067700000|2024-10-16 08:35:00|8026.38|8026.38|8026.38|8026.38|8026.38|8026.38|8026.38|8026.38|0
1729067720000|2024-10-16 08:35:20|8026.51|8026.51|8026.51|8026.51|8026.63|8026.63|8026.51|8026.51|0
1729067750000|2024-10-16 08:35:50|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|0
1729067760000|2024-10-16 08:36:00|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|0
1729067770000|2024-10-16 08:36:10|8027.13|8027.13|8026.82|8026.82|8027.13|8027.13|8026.82|8026.82|0
1729067780000|2024-10-16 08:36:20|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|0
1729067800000|2024-10-16 08:36:40|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|0
1729067810000|2024-10-16 08:36:50|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|0
1729067830000|2024-10-16 08:37:10|8027.44|8027.44|8029.12|8029.12|8029.12|8029.12|8027.44|8027.44|0
1729067840000|2024-10-16 08:37:20|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|0
1729067850000|2024-10-16 08:37:30|8028.61|8028.61|8028.14|8028.14|8028.61|8028.61|8027.98|8027.98|0
1729067860000|2024-10-16 08:37:40|8028.78|8028.78|8029.1|8029.1|8029.41|8029.41|8028.78|8028.78|0
1729067870000|2024-10-16 08:37:50|8028.78|8028.78|8028.78|8028.78|8028.78|8028.78|8028.78|8028.78|0
1729067880000|2024-10-16 08:38:00|8028.14|8028.14|8027.52|8027.52|8028.14|8028.14|8027.52|8027.52|0
1729067890000|2024-10-16 08:38:10|8026.88|8026.88|8027.19|8027.19|8027.19|8027.19|8026.88|8026.88|0
1729067900000|2024-10-16 08:38:20|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|0
1729067910000|2024-10-16 08:38:30|8027.11|8027.11|8026.47|8026.47|8027.11|8027.11|8026.47|8026.47|0
1729067920000|2024-10-16 08:38:40|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|0
1729067940000|2024-10-16 08:39:00|8025.28|8025.28|8025.28|8025.28|8025.28|8025.28|8025.28|8025.28|0
1729067970000|2024-10-16 08:39:30|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|0
1729067990000|2024-10-16 08:39:50|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|0
1729068000000|2024-10-16 08:40:00|8024.38|8024.38|8024.07|8024.07|8024.38|8024.38|8024.07|8024.07|0
1729068010000|2024-10-16 08:40:10|8023.44|8023.44|8020.1|8020.1|8023.44|8023.44|8020.1|8020.1|0
1729068020000|2024-10-16 08:40:20|8019.72|8019.72|8019.1|8019.1|8019.72|8019.72|8019.1|8019.1|0
1729068030000|2024-10-16 08:40:30|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|0
1729068040000|2024-10-16 08:40:40|8019.29|8019.29|8019.41|8019.41|8019.54|8019.54|8019.16|8019.16|0
1729068050000|2024-10-16 08:40:50|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|0
1729068060000|2024-10-16 08:41:00|8021.32|8021.32|8021.32|8021.32|8021.32|8021.32|8021.32|8021.32|0
1729068070000|2024-10-16 08:41:10|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|0
1729068080000|2024-10-16 08:41:20|8021.01|8021.01|8021.01|8021.01|8021.01|8021.01|8021.01|8021.01|0
1729068100000|2024-10-16 08:41:40|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|0
1729068110000|2024-10-16 08:41:50|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|0
1729068120000|2024-10-16 08:42:00|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|0
1729068150000|2024-10-16 08:42:30|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|0
1729068170000|2024-10-16 08:42:50|8024.57|8024.57|8024.32|8024.32|8024.57|8024.57|8023.7|8023.7|0
1729068180000|2024-10-16 08:43:00|8024.88|8024.88|8024.32|8024.32|8024.88|8024.88|8024.32|8024.32|0
1729068220000|2024-10-16 08:43:40|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|8024.07|0
1729068230000|2024-10-16 08:43:50|8024.52|8024.52|8024.2|8024.2|8024.52|8024.52|8024.2|8024.2|0
1729068270000|2024-10-16 08:44:30|8023.56|8023.56|8024.2|8024.2|8024.84|8024.84|8023.56|8023.56|0
1729068290000|2024-10-16 08:44:50|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|0
1729068340000|2024-10-16 08:45:40|8026.42|8026.42|8025.77|8025.77|8026.42|8026.42|8025.14|8025.14|0
1729068360000|2024-10-16 08:46:00|8029.13|8029.13|8029.19|8029.19|8029.41|8029.41|8029.13|8029.13|0
1729068400000|2024-10-16 08:46:40|8028.31|8028.31|8028.93|8028.93|8028.93|8028.93|8028.31|8028.31|0
1729068430000|2024-10-16 08:47:10|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|0
1729068450000|2024-10-16 08:47:30|8027.98|8027.98|8027.73|8027.73|8028.05|8028.05|8026.79|8026.79|0
1729068460000|2024-10-16 08:47:40|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|0
1729068470000|2024-10-16 08:47:50|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|0
1729068490000|2024-10-16 08:48:10|8026.21|8026.21|8026.35|8026.35|8026.35|8026.35|8026.21|8026.21|0
1729068510000|2024-10-16 08:48:30|8026.97|8026.97|8027.61|8027.61|8027.61|8027.61|8026.97|8026.97|0
1729068560000|2024-10-16 08:49:20|8027.11|8027.11|8027.24|8027.24|8027.24|8027.24|8027.11|8027.11|0
1729068570000|2024-10-16 08:49:30|8026.99|8026.99|8026.99|8026.99|8026.99|8026.99|8026.99|8026.99|0
1729068600000|2024-10-16 08:50:00|8027.3|8027.3|8027.88|8027.88|8028.23|8028.23|8026.66|8026.66|0
1729068610000|2024-10-16 08:50:10|8028.02|8028.02|8027.88|8027.88|8028.02|8028.02|8027.88|8027.88|0
1729068650000|2024-10-16 08:50:50|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|0
1729068680000|2024-10-16 08:51:20|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|0
1729068690000|2024-10-16 08:51:30|8028.82|8028.82|8029.87|8029.87|8029.87|8029.87|8028.82|8028.82|0
1729068720000|2024-10-16 08:52:00|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|0
1729068740000|2024-10-16 08:52:20|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|0
1729068750000|2024-10-16 08:52:30|8029.41|8029.41|8028.46|8028.46|8029.41|8029.41|8028.46|8028.46|0
1729068770000|2024-10-16 08:52:50|8029.74|8029.74|8029.17|8029.17|8029.74|8029.74|8029.04|8029.04|0
1729068780000|2024-10-16 08:53:00|8029.01|8029.01|8027.65|8027.65|8029.01|8029.01|8027.28|8027.28|0
1729068790000|2024-10-16 08:53:10|8027.78|8027.78|8026.66|8026.66|8027.78|8027.78|8026.66|8026.66|0
1729068810000|2024-10-16 08:53:30|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|0
1729068820000|2024-10-16 08:53:40|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|0
1729068850000|2024-10-16 08:54:10|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|0
1729068890000|2024-10-16 08:54:50|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|0
1729068930000|2024-10-16 08:55:30|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|0
1729068940000|2024-10-16 08:55:40|8024.74|8024.74|8024.74|8024.74|8024.74|8024.74|8024.74|8024.74|0
1729068950000|2024-10-16 08:55:50|8024.95|8024.95|8024.95|8024.95|8024.95|8024.95|8024.95|8024.95|0
1729068960000|2024-10-16 08:56:00|8024.01|8024.01|8022.88|8022.88|8024.01|8024.01|8022.88|8022.88|0
1729068980000|2024-10-16 08:56:20|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|0
1729068990000|2024-10-16 08:56:30|8021.45|8021.45|8019.93|8019.93|8021.45|8021.45|8019.31|8019.31|0
1729069000000|2024-10-16 08:56:40|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|0
1729069040000|2024-10-16 08:57:20|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|0
1729069050000|2024-10-16 08:57:30|8019.97|8019.97|8020.62|8020.62|8020.62|8020.62|8019.97|8019.97|0
1729069080000|2024-10-16 08:58:00|8020.75|8020.75|8021.02|8021.02|8021.02|8021.02|8020.75|8020.75|0
1729069090000|2024-10-16 08:58:10|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|0
1729069100000|2024-10-16 08:58:20|8023.4|8023.4|8023.38|8023.38|8024.02|8024.02|8023.38|8023.38|0
1729069110000|2024-10-16 08:58:30|8023.52|8023.52|8023.38|8023.38|8023.52|8023.52|8023.38|8023.38|0
1729069130000|2024-10-16 08:58:50|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|0
1729069150000|2024-10-16 08:59:10|8023.07|8023.07|8023.32|8023.32|8023.32|8023.32|8023.07|8023.07|0
1729069170000|2024-10-16 08:59:30|8023.05|8023.05|8023.05|8023.05|8023.05|8023.05|8023.05|8023.05|0
1729069190000|2024-10-16 08:59:50|8022.92|8022.92|8022.79|8022.79|8022.92|8022.92|8022.79|8022.79|0
1729069200000|2024-10-16 09:00:00|8023.72|8023.72|8024.36|8024.36|8024.36|8024.36|8023.72|8023.72|0
1729069220000|2024-10-16 09:00:20|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|0
1729069240000|2024-10-16 09:00:40|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|0
1729069250000|2024-10-16 09:00:50|8024.24|8024.24|8023.82|8023.82|8024.88|8024.88|8023.82|8023.82|0
1729069270000|2024-10-16 09:01:10|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|0
1729069280000|2024-10-16 09:01:20|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|0
1729069340000|2024-10-16 09:02:20|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|0
1729069350000|2024-10-16 09:02:30|8023.5|8023.5|8023.75|8023.75|8023.88|8023.88|8023.5|8023.5|0
1729069360000|2024-10-16 09:02:40|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|0
1729069410000|2024-10-16 09:03:30|8023.63|8023.63|8025.76|8025.76|8025.76|8025.76|8023.63|8023.63|0
1729069420000|2024-10-16 09:03:40|8025.63|8025.63|8025.51|8025.51|8025.63|8025.63|8025.51|8025.51|0
1729069430000|2024-10-16 09:03:50|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|0
1729069460000|2024-10-16 09:04:20|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|0
1729069490000|2024-10-16 09:04:50|8024.88|8024.88|8026.56|8026.56|8026.56|8026.56|8024.88|8024.88|0
1729069500000|2024-10-16 09:05:00|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|0
1729069520000|2024-10-16 09:05:20|8025.1|8025.1|8023.82|8023.82|8025.1|8025.1|8023.82|8023.82|0
1729069540000|2024-10-16 09:05:40|8023.68|8023.68|8023.39|8023.39|8023.68|8023.68|8023.39|8023.39|0
1729069550000|2024-10-16 09:05:50|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|0
1729069560000|2024-10-16 09:06:00|8023.13|8023.13|8022.75|8022.75|8023.25|8023.25|8022.75|8022.75|0
1729069570000|2024-10-16 09:06:10|8022.88|8022.88|8022.88|8022.88|8022.88|8022.88|8022.88|8022.88|0
1729069580000|2024-10-16 09:06:20|8022.8|8022.8|8023.32|8023.32|8023.44|8023.44|8022.8|8022.8|0
1729069590000|2024-10-16 09:06:30|8023.63|8023.63|8023.85|8023.85|8023.85|8023.85|8023.63|8023.63|0
1729069600000|2024-10-16 09:06:40|8024.49|8024.49|8024.27|8024.27|8024.49|8024.49|8024.27|8024.27|0
1729069620000|2024-10-16 09:07:00|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|0
1729069660000|2024-10-16 09:07:40|8024.08|8024.08|8024.08|8024.08|8024.08|8024.08|8024.08|8024.08|0
1729069670000|2024-10-16 09:07:50|8023.77|8023.77|8024.08|8024.08|8024.08|8024.08|8023.77|8023.77|0
1729069680000|2024-10-16 09:08:00|8025.02|8025.02|8025.92|8025.92|8027.4|8027.4|8025.02|8025.02|0
1729069690000|2024-10-16 09:08:10|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|0
1729069710000|2024-10-16 09:08:30|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|0
1729069720000|2024-10-16 09:08:40|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|0
1729069750000|2024-10-16 09:09:10|8028.42|8028.42|8029.23|8029.23|8029.36|8029.36|8028.42|8028.42|0
1729069760000|2024-10-16 09:09:20|8029.79|8029.79|8031.08|8031.08|8031.08|8031.08|8029.48|8029.48|0
1729069780000|2024-10-16 09:09:40|8031.7|8031.7|8031.85|8031.85|8031.85|8031.85|8031.7|8031.7|0
1729069800000|2024-10-16 09:10:00|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|0
1729069820000|2024-10-16 09:10:20|8033.76|8033.76|8033.63|8033.63|8033.76|8033.76|8033.63|8033.63|0
1729069870000|2024-10-16 09:11:10|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|0
1729069880000|2024-10-16 09:11:20|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|0
1729069940000|2024-10-16 09:12:20|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|0
1729069970000|2024-10-16 09:12:50|8032.15|8032.15|8033.02|8033.02|8033.02|8033.02|8031.2|8031.2|0
1729069980000|2024-10-16 09:13:00|8033.47|8033.47|8034.11|8034.11|8034.11|8034.11|8033.47|8033.47|0
1729069990000|2024-10-16 09:13:10|8034.74|8034.74|8034.96|8034.96|8034.96|8034.96|8034.74|8034.74|0
1729070000000|2024-10-16 09:13:20|8035.77|8035.77|8035.7|8035.7|8036.27|8036.27|8035.7|8035.7|0
1729070020000|2024-10-16 09:13:40|8035.58|8035.58|8034.88|8034.88|8035.58|8035.58|8034.88|8034.88|0
1729070040000|2024-10-16 09:14:00|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|0
1729070050000|2024-10-16 09:14:10|8035.28|8035.28|8035.91|8035.91|8036.55|8036.55|8035.28|8035.28|0
1729070060000|2024-10-16 09:14:20|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|0
1729070080000|2024-10-16 09:14:40|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|0
1729070090000|2024-10-16 09:14:50|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|0
1729070120000|2024-10-16 09:15:20|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|0
1729070130000|2024-10-16 09:15:30|8036.31|8036.31|8037.81|8037.81|8037.81|8037.81|8036.31|8036.31|0
1729070140000|2024-10-16 09:15:40|8037.43|8037.43|8037.68|8037.68|8037.68|8037.68|8037.43|8037.43|0
1729070150000|2024-10-16 09:15:50|8038.06|8038.06|8037.12|8037.12|8038.18|8038.18|8037.12|8037.12|0
1729070170000|2024-10-16 09:16:10|8036.56|8036.56|8036.56|8036.56|8036.81|8036.81|8036.56|8036.56|0
1729070180000|2024-10-16 09:16:20|8036.68|8036.68|8037.09|8037.09|8037.25|8037.25|8036.68|8036.68|0
1729070200000|2024-10-16 09:16:40|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|0
1729070210000|2024-10-16 09:16:50|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|0
1729070220000|2024-10-16 09:17:00|8036.19|8036.19|8036.83|8036.83|8036.83|8036.83|8036.19|8036.19|0
1729070240000|2024-10-16 09:17:20|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|0
1729070250000|2024-10-16 09:17:30|8038.38|8038.38|8038.94|8038.94|8039.02|8039.02|8038|8038|0
1729070270000|2024-10-16 09:17:50|8039.58|8039.58|8040.64|8040.64|8040.64|8040.64|8039.58|8039.58|0
1729070280000|2024-10-16 09:18:00|8040|8040|8041.28|8041.28|8041.99|8041.99|8040|8040|0
1729070290000|2024-10-16 09:18:10|8041.59|8041.59|8041.67|8041.67|8041.67|8041.67|8041.59|8041.59|0
1729070310000|2024-10-16 09:18:30|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|0
1729070320000|2024-10-16 09:18:40|8043.84|8043.84|8046.09|8046.09|8046.73|8046.73|8043.84|8043.84|0
1729070340000|2024-10-16 09:19:00|8046.36|8046.36|8044.96|8044.96|8046.36|8046.36|8044.96|8044.96|0
1729070350000|2024-10-16 09:19:10|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|0
1729070360000|2024-10-16 09:19:20|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|0
1729070370000|2024-10-16 09:19:30|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|0
1729070380000|2024-10-16 09:19:40|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|0
1729070410000|2024-10-16 09:20:10|8044.65|8044.65|8045.6|8045.6|8045.6|8045.6|8044.65|8044.65|0
1729070420000|2024-10-16 09:20:20|8047.09|8047.09|8047.19|8047.19|8047.19|8047.19|8046.74|8046.74|0
1729070430000|2024-10-16 09:20:30|8048.14|8048.14|8048.7|8048.7|8048.7|8048.7|8048.14|8048.14|0
1729070460000|2024-10-16 09:21:00|8048.06|8048.06|8046.78|8046.78|8048.06|8048.06|8046.78|8046.78|0
1729070470000|2024-10-16 09:21:10|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|0
1729070500000|2024-10-16 09:21:40|8047.63|8047.63|8048.76|8048.76|8049.32|8049.32|8047.63|8047.63|0
1729070510000|2024-10-16 09:21:50|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|0
1729070540000|2024-10-16 09:22:20|8049.14|8049.14|8049.08|8049.08|8049.14|8049.14|8048.51|8048.51|0
1729070590000|2024-10-16 09:23:10|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|0
1729070610000|2024-10-16 09:23:30|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1729070620000|2024-10-16 09:23:40|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|0
1729070630000|2024-10-16 09:23:50|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1729070650000|2024-10-16 09:24:10|8050.2|8050.2|8049.27|8049.27|8050.91|8050.91|8049.27|8049.27|0
1729070660000|2024-10-16 09:24:20|8048.41|8048.41|8048.18|8048.18|8048.63|8048.63|8048.18|8048.18|0
1729070680000|2024-10-16 09:24:40|8047.87|8047.87|8048.16|8048.16|8048.16|8048.16|8047.31|8047.31|0
1729070700000|2024-10-16 09:25:00|8046.89|8046.89|8046.58|8046.58|8046.89|8046.89|8046.27|8046.27|0
1729070710000|2024-10-16 09:25:10|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.33|8045.33|0
1729070720000|2024-10-16 09:25:20|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|0
1729070750000|2024-10-16 09:25:50|8045.78|8045.78|8042.88|8042.88|8045.78|8045.78|8042.6|8042.6|0
1729070780000|2024-10-16 09:26:20|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|0
1729070800000|2024-10-16 09:26:40|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|0
1729070810000|2024-10-16 09:26:50|8040.58|8040.58|8041.98|8041.98|8041.98|8041.98|8040.33|8040.33|0
1729070820000|2024-10-16 09:27:00|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|0
1729070840000|2024-10-16 09:27:20|8042.6|8042.6|8043.75|8043.75|8043.89|8043.89|8042.6|8042.6|0
1729070850000|2024-10-16 09:27:30|8042.9|8042.9|8042.68|8042.68|8042.9|8042.9|8042.68|8042.68|0
1729070860000|2024-10-16 09:27:40|8042.37|8042.37|8041.81|8041.81|8042.37|8042.37|8041.81|8041.81|0
1729070870000|2024-10-16 09:27:50|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|0
1729070880000|2024-10-16 09:28:00|8039.9|8039.9|8038.62|8038.62|8039.9|8039.9|8038.62|8038.62|0
1729070890000|2024-10-16 09:28:10|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|0
1729070910000|2024-10-16 09:28:30|8037.86|8037.86|8039.86|8039.86|8040.23|8040.23|8037.86|8037.86|0
1729070930000|2024-10-16 09:28:50|8039.63|8039.63|8039.86|8039.86|8039.86|8039.86|8039.63|8039.63|0
1729070960000|2024-10-16 09:29:20|8039.61|8039.61|8037.69|8037.69|8039.61|8039.61|8037.69|8037.69|0
1729070970000|2024-10-16 09:29:30|8038.23|8038.23|8038.23|8038.23|8038.23|8038.23|8038.23|8038.23|0
1729071010000|2024-10-16 09:30:10|8038.31|8038.31|8038.08|8038.08|8038.31|8038.31|8038.08|8038.08|0
1729071020000|2024-10-16 09:30:20|8037.87|8037.87|8037.45|8037.45|8037.87|8037.87|8037.45|8037.45|0
1729071030000|2024-10-16 09:30:30|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|0
1729071050000|2024-10-16 09:30:50|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|0
1729071060000|2024-10-16 09:31:00|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|0
1729071070000|2024-10-16 09:31:10|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|0
1729071080000|2024-10-16 09:31:20|8038.95|8038.95|8038.95|8038.95|8038.95|8038.95|8038.95|8038.95|0
1729071110000|2024-10-16 09:31:50|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1729071120000|2024-10-16 09:32:00|8038.63|8038.63|8038.95|8038.95|8038.95|8038.95|8038.41|8038.41|0
1729071130000|2024-10-16 09:32:10|8039.09|8039.09|8040.37|8040.37|8040.37|8040.37|8039.09|8039.09|0
1729071150000|2024-10-16 09:32:30|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|0
1729071160000|2024-10-16 09:32:40|8039.83|8039.83|8040.23|8040.23|8040.23|8040.23|8039.83|8039.83|0
1729071170000|2024-10-16 09:32:50|8041.66|8041.66|8038.31|8038.31|8041.66|8041.66|8037.46|8037.46|0
1729071180000|2024-10-16 09:33:00|8038.54|8038.54|8039.88|8039.88|8039.88|8039.88|8038.54|8038.54|0
1729071190000|2024-10-16 09:33:10|8040.33|8040.33|8038.98|8038.98|8040.33|8040.33|8038.76|8038.76|0
1729071200000|2024-10-16 09:33:20|8039.43|8039.43|8039.97|8039.97|8039.97|8039.97|8039.43|8039.43|0
1729071210000|2024-10-16 09:33:30|8039.75|8039.75|8035.28|8035.28|8039.75|8039.75|8035.28|8035.28|0
1729071220000|2024-10-16 09:33:40|8033.68|8033.68|8034.74|8034.74|8035.19|8035.19|8032.88|8032.88|0
1729071230000|2024-10-16 09:33:50|8036.13|8036.13|8040.81|8040.81|8041.48|8041.48|8036.13|8036.13|0
1729071240000|2024-10-16 09:34:00|8041.03|8041.03|8044.26|8044.26|8044.26|8044.26|8040.36|8040.36|0
1729071250000|2024-10-16 09:34:10|8045.54|8045.54|8047.92|8047.92|8048.15|8048.15|8045.54|8045.54|0
1729071260000|2024-10-16 09:34:20|8048.2|8048.2|8047.13|8047.13|8048.87|8048.87|8046.73|8046.73|0
1729071270000|2024-10-16 09:34:30|8046.01|8046.01|8045.92|8045.92|8046.01|8046.01|8045.11|8045.11|0
1729071280000|2024-10-16 09:34:40|8045.25|8045.25|8046.06|8046.06|8046.19|8046.19|8044.62|8044.62|0
1729071290000|2024-10-16 09:34:50|8044.37|8044.37|8042.1|8042.1|8044.37|8044.37|8042.1|8042.1|0
1729071300000|2024-10-16 09:35:00|8041.97|8041.97|8039.62|8039.62|8041.97|8041.97|8038.77|8038.77|0
1729071310000|2024-10-16 09:35:10|8039.75|8039.75|8040.81|8040.81|8040.81|8040.81|8039.06|8039.06|0
1729071320000|2024-10-16 09:35:20|8040.58|8040.58|8040.02|8040.02|8040.9|8040.9|8040.02|8040.02|0
1729071330000|2024-10-16 09:35:30|8040.25|8040.25|8040.02|8040.02|8040.25|8040.25|8040.02|8040.02|0
1729071340000|2024-10-16 09:35:40|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|0
1729071350000|2024-10-16 09:35:50|8040.6|8040.6|8040.15|8040.15|8040.6|8040.6|8039.7|8039.7|0
1729071370000|2024-10-16 09:36:10|8039.93|8039.93|8039.03|8039.03|8040.37|8040.37|8039.03|8039.03|0
1729071380000|2024-10-16 09:36:20|8039.7|8039.7|8040.15|8040.15|8040.15|8040.15|8039.7|8039.7|0
1729071390000|2024-10-16 09:36:30|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|0
1729071400000|2024-10-16 09:36:40|8042.55|8042.55|8043.95|8043.95|8043.95|8043.95|8042.55|8042.55|0
1729071410000|2024-10-16 09:36:50|8043.82|8043.82|8043.82|8043.82|8043.82|8043.82|8043.6|8043.6|0
1729071430000|2024-10-16 09:37:10|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.04|8044.04|0
1729071440000|2024-10-16 09:37:20|8043.82|8043.82|8044.46|8044.46|8044.46|8044.46|8043.82|8043.82|0
1729071460000|2024-10-16 09:37:40|8044.54|8044.54|8044.46|8044.46|8044.54|8044.54|8044.46|8044.46|0
1729071470000|2024-10-16 09:37:50|8045.02|8045.02|8046.94|8046.94|8046.94|8046.94|8045.02|8045.02|0
1729071480000|2024-10-16 09:38:00|8047.57|8047.57|8047.79|8047.79|8047.79|8047.79|8047.57|8047.57|0
1729071500000|2024-10-16 09:38:20|8048.24|8048.24|8047.29|8047.29|8048.24|8048.24|8047.29|8047.29|0
1729071520000|2024-10-16 09:38:40|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|0
1729071540000|2024-10-16 09:39:00|8049.63|8049.63|8050.95|8050.95|8051.7|8051.7|8049.63|8049.63|0
1729071550000|2024-10-16 09:39:10|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|0
1729071560000|2024-10-16 09:39:20|8049.96|8049.96|8050.21|8050.21|8050.21|8050.21|8049.96|8049.96|0
1729071570000|2024-10-16 09:39:30|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|0
1729071580000|2024-10-16 09:39:40|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|0
1729071600000|2024-10-16 09:40:00|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|0
1729071620000|2024-10-16 09:40:20|8050.15|8050.15|8049.83|8049.83|8050.28|8050.28|8049.83|8049.83|0
1729071650000|2024-10-16 09:40:50|8049.61|8049.61|8049.61|8049.61|8049.61|8049.61|8049.61|8049.61|0
1729071660000|2024-10-16 09:41:00|8049.92|8049.92|8051.08|8051.08|8051.08|8051.08|8049.92|8049.92|0
1729071670000|2024-10-16 09:41:10|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|0
1729071680000|2024-10-16 09:41:20|8051.08|8051.08|8050.23|8050.23|8051.08|8051.08|8050.23|8050.23|0
1729071690000|2024-10-16 09:41:30|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|0
1729071700000|2024-10-16 09:41:40|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|0
1729071710000|2024-10-16 09:41:50|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|0
1729071740000|2024-10-16 09:42:20|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|0
1729071760000|2024-10-16 09:42:40|8049|8049|8048.58|8048.58|8049|8049|8047.94|8047.94|0
1729071770000|2024-10-16 09:42:50|8049.02|8049.02|8048.71|8048.71|8049.02|8049.02|8048.71|8048.71|0
1729071780000|2024-10-16 09:43:00|8048.4|8048.4|8048.96|8048.96|8048.96|8048.96|8048.4|8048.4|0
1729071820000|2024-10-16 09:43:40|8049.27|8049.27|8049.83|8049.83|8049.83|8049.83|8049.27|8049.27|0
1729071830000|2024-10-16 09:43:50|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|0
1729071850000|2024-10-16 09:44:10|8049|8049|8049.28|8049.28|8049.28|8049.28|8049|8049|0
1729071860000|2024-10-16 09:44:20|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|0
1729071880000|2024-10-16 09:44:40|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|0
1729071910000|2024-10-16 09:45:10|8047.83|8047.83|8047.27|8047.27|8047.83|8047.83|8047.27|8047.27|0
1729071920000|2024-10-16 09:45:20|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|0
1729071930000|2024-10-16 09:45:30|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|0
1729071960000|2024-10-16 09:46:00|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|0
1729071970000|2024-10-16 09:46:10|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|0
1729071980000|2024-10-16 09:46:20|8046.97|8046.97|8046.84|8046.84|8046.97|8046.97|8046.84|8046.84|0
1729071990000|2024-10-16 09:46:30|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|0
1729072000000|2024-10-16 09:46:40|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|0
1729072010000|2024-10-16 09:46:50|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|0
1729072020000|2024-10-16 09:47:00|8046.74|8046.74|8046.86|8046.86|8046.99|8046.99|8046.74|8046.74|0
1729072030000|2024-10-16 09:47:10|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|0
1729072040000|2024-10-16 09:47:20|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|0
1729072050000|2024-10-16 09:47:30|8047.66|8047.66|8047.66|8047.66|8047.66|8047.66|8047.66|8047.66|0
1729072080000|2024-10-16 09:48:00|8047.53|8047.53|8047.39|8047.39|8047.53|8047.53|8047.39|8047.39|0
1729072110000|2024-10-16 09:48:30|8047.62|8047.62|8048.34|8048.34|8048.34|8048.34|8047.62|8047.62|0
1729072130000|2024-10-16 09:48:50|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|0
1729072160000|2024-10-16 09:49:20|8048.34|8048.34|8047.8|8047.8|8048.34|8048.34|8047.8|8047.8|0
1729072170000|2024-10-16 09:49:30|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|0
1729072190000|2024-10-16 09:49:50|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|0
1729072210000|2024-10-16 09:50:10|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|0
1729072220000|2024-10-16 09:50:20|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|0
1729072230000|2024-10-16 09:50:30|8049.65|8049.65|8049.78|8049.78|8049.78|8049.78|8049.65|8049.65|0
1729072260000|2024-10-16 09:51:00|8050.42|8050.42|8050.15|8050.15|8050.42|8050.42|8050.15|8050.15|0
1729072270000|2024-10-16 09:51:10|8049.93|8049.93|8049.93|8049.93|8049.93|8049.93|8049.93|8049.93|0
1729072340000|2024-10-16 09:52:20|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|0
1729072390000|2024-10-16 09:53:10|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|0
1729072400000|2024-10-16 09:53:20|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|0
1729072410000|2024-10-16 09:53:30|8048.84|8048.84|8047.34|8047.34|8048.84|8048.84|8047.34|8047.34|0
1729072420000|2024-10-16 09:53:40|8046.4|8046.4|8046.72|8046.72|8047.03|8047.03|8046.4|8046.4|0
1729072430000|2024-10-16 09:53:50|8046.09|8046.09|8044.06|8044.06|8046.4|8046.4|8044.06|8044.06|0
1729072440000|2024-10-16 09:54:00|8044.63|8044.63|8044.04|8044.04|8044.63|8044.63|8043.6|8043.6|0
1729072450000|2024-10-16 09:54:10|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1729072490000|2024-10-16 09:54:50|8044.42|8044.42|8044.55|8044.55|8044.92|8044.92|8044.42|8044.42|0
1729072500000|2024-10-16 09:55:00|8043.61|8043.61|8044.17|8044.17|8044.17|8044.17|8043.61|8043.61|0
1729072510000|2024-10-16 09:55:10|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1729072520000|2024-10-16 09:55:20|8045.24|8045.24|8047.06|8047.06|8047.06|8047.06|8045.24|8045.24|0
1729072540000|2024-10-16 09:55:40|8046.42|8046.42|8045.86|8045.86|8046.42|8046.42|8045.86|8045.86|0
1729072600000|2024-10-16 09:56:40|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|0
1729072640000|2024-10-16 09:57:20|8045.07|8045.07|8046.06|8046.06|8046.06|8046.06|8045.07|8045.07|0
1729072650000|2024-10-16 09:57:30|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|0
1729072660000|2024-10-16 09:57:40|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|0
1729072670000|2024-10-16 09:57:50|8045.83|8045.83|8046.05|8046.05|8046.05|8046.05|8045.83|8045.83|0
1729072680000|2024-10-16 09:58:00|8046.26|8046.26|8047.35|8047.35|8047.35|8047.35|8046.26|8046.26|0
1729072720000|2024-10-16 09:58:40|8047.47|8047.47|8047.73|8047.73|8047.73|8047.73|8047.47|8047.47|0
1729072740000|2024-10-16 09:59:00|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|0
1729072750000|2024-10-16 09:59:10|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|0
1729072760000|2024-10-16 09:59:20|8047.74|8047.74|8048.32|8048.32|8048.32|8048.32|8047.74|8047.74|0
1729072770000|2024-10-16 09:59:30|8048.77|8048.77|8048.54|8048.54|8048.77|8048.77|8048.54|8048.54|0
1729072780000|2024-10-16 09:59:40|8049.17|8049.17|8048.86|8048.86|8049.17|8049.17|8048.86|8048.86|0
1729072800000|2024-10-16 10:00:00|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|0
1729072810000|2024-10-16 10:00:10|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|0
1729072830000|2024-10-16 10:00:30|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|0
1729072840000|2024-10-16 10:00:40|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|0
1729072860000|2024-10-16 10:01:00|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|0
1729072870000|2024-10-16 10:01:10|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|0
1729072900000|2024-10-16 10:01:40|8049.74|8049.74|8048.39|8048.39|8049.74|8049.74|8048.39|8048.39|0
1729072910000|2024-10-16 10:01:50|8047.45|8047.45|8046.89|8046.89|8047.45|8047.45|8046.89|8046.89|0
1729072940000|2024-10-16 10:02:20|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|0
1729072950000|2024-10-16 10:02:30|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|0
1729072960000|2024-10-16 10:02:40|8046.85|8046.85|8045.71|8045.71|8046.98|8046.98|8045.71|8045.71|0
1729072970000|2024-10-16 10:02:50|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|0
1729072990000|2024-10-16 10:03:10|8044.84|8044.84|8043.72|8043.72|8044.84|8044.84|8043.72|8043.72|0
1729073000000|2024-10-16 10:03:20|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|0
1729073020000|2024-10-16 10:03:40|8042.22|8042.22|8041.28|8041.28|8042.22|8042.22|8041.28|8041.28|0
1729073030000|2024-10-16 10:03:50|8039.41|8039.41|8037.84|8037.84|8039.76|8039.76|8037.84|8037.84|0
1729073040000|2024-10-16 10:04:00|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|0
1729073050000|2024-10-16 10:04:10|8038.02|8038.02|8036.76|8036.76|8038.02|8038.02|8036.76|8036.76|0
1729073060000|2024-10-16 10:04:20|8036.54|8036.54|8036.24|8036.24|8036.54|8036.54|8036.24|8036.24|0
1729073070000|2024-10-16 10:04:30|8036.1|8036.1|8035.96|8035.96|8036.1|8036.1|8035.96|8035.96|0
1729073080000|2024-10-16 10:04:40|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1729073090000|2024-10-16 10:04:50|8035.97|8035.97|8034.49|8034.49|8035.97|8035.97|8034.49|8034.49|0
1729073100000|2024-10-16 10:05:00|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|0
1729073110000|2024-10-16 10:05:10|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|0
1729073150000|2024-10-16 10:05:50|8035.3|8035.3|8035.18|8035.18|8035.3|8035.3|8035.18|8035.18|0
1729073170000|2024-10-16 10:06:10|8034.54|8034.54|8033.9|8033.9|8034.54|8034.54|8033.9|8033.9|0
1729073180000|2024-10-16 10:06:20|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|0
1729073230000|2024-10-16 10:07:10|8029.77|8029.77|8030.71|8030.71|8030.71|8030.71|8029.77|8029.77|0
1729073250000|2024-10-16 10:07:30|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|0
1729073260000|2024-10-16 10:07:40|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|0
1729073310000|2024-10-16 10:08:30|8030.85|8030.85|8029.15|8029.15|8030.85|8030.85|8029.15|8029.15|0
1729073350000|2024-10-16 10:09:10|8028.52|8028.52|8028.84|8028.84|8028.84|8028.84|8028.52|8028.52|0
1729073360000|2024-10-16 10:09:20|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|0
1729073370000|2024-10-16 10:09:30|8030.41|8030.41|8031.26|8031.26|8031.26|8031.26|8030.41|8030.41|0
1729073380000|2024-10-16 10:09:40|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|0
1729073420000|2024-10-16 10:10:20|8031.03|8031.03|8030.61|8030.61|8031.03|8031.03|8030.61|8030.61|0
1729073440000|2024-10-16 10:10:40|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|0
1729073460000|2024-10-16 10:11:00|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|0
1729073510000|2024-10-16 10:11:50|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|0
1729073530000|2024-10-16 10:12:10|8029.75|8029.75|8029.59|8029.59|8029.75|8029.75|8029.59|8029.59|0
1729073590000|2024-10-16 10:13:10|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|8029.43|0
1729073600000|2024-10-16 10:13:20|8028.87|8028.87|8027.74|8027.74|8028.87|8028.87|8027.74|8027.74|0
1729073620000|2024-10-16 10:13:40|8027.43|8027.43|8027.43|8027.43|8027.43|8027.43|8027.12|8027.12|0
1729073640000|2024-10-16 10:14:00|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|8027.88|0
1729073650000|2024-10-16 10:14:10|8029.13|8029.13|8029.43|8029.43|8029.56|8029.56|8029.13|8029.13|0
1729073660000|2024-10-16 10:14:20|8029.56|8029.56|8029.68|8029.68|8029.68|8029.68|8029.56|8029.56|0
1729073670000|2024-10-16 10:14:30|8029.3|8029.3|8029.43|8029.43|8029.43|8029.43|8029.3|8029.3|0
1729073680000|2024-10-16 10:14:40|8030.07|8030.07|8030.94|8030.94|8030.94|8030.94|8030.07|8030.07|0
1729073690000|2024-10-16 10:14:50|8031.16|8031.16|8031.61|8031.61|8031.61|8031.61|8031.16|8031.16|0
1729073700000|2024-10-16 10:15:00|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|0
1729073720000|2024-10-16 10:15:20|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|0
1729073740000|2024-10-16 10:15:40|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|0
1729073750000|2024-10-16 10:15:50|8030.76|8030.76|8030.64|8030.64|8030.76|8030.76|8030.64|8030.64|0
1729073790000|2024-10-16 10:16:30|8029.2|8029.2|8024.82|8024.82|8029.2|8029.2|8024.82|8024.82|0
1729073830000|2024-10-16 10:17:10|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|8024.18|0
1729073850000|2024-10-16 10:17:30|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|0
1729073870000|2024-10-16 10:17:50|8025.93|8025.93|8024.8|8024.8|8025.93|8025.93|8024.8|8024.8|0
1729073880000|2024-10-16 10:18:00|8025.06|8025.06|8027.05|8027.05|8027.05|8027.05|8025.06|8025.06|0
1729073890000|2024-10-16 10:18:10|8027.69|8027.69|8027.42|8027.42|8027.69|8027.69|8027.42|8027.42|0
1729073900000|2024-10-16 10:18:20|8028.5|8028.5|8028.05|8028.05|8028.5|8028.5|8027.83|8027.83|0
1729073910000|2024-10-16 10:18:30|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|0
1729073920000|2024-10-16 10:18:40|8028.99|8028.99|8028.43|8028.43|8028.99|8028.99|8028.43|8028.43|0
1729073930000|2024-10-16 10:18:50|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|0
1729073940000|2024-10-16 10:19:00|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|0
1729073980000|2024-10-16 10:19:40|8028.6|8028.6|8028.86|8028.86|8028.86|8028.86|8028.6|8028.6|0
1729073990000|2024-10-16 10:19:50|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|0
1729074000000|2024-10-16 10:20:00|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|0
1729074020000|2024-10-16 10:20:20|8027.67|8027.67|8027.67|8027.67|8028.04|8028.04|8027.67|8027.67|0
1729074040000|2024-10-16 10:20:40|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|0
1729074060000|2024-10-16 10:21:00|8027.23|8027.23|8028.42|8028.42|8028.42|8028.42|8026.67|8026.67|0
1729074130000|2024-10-16 10:22:10|8029.36|8029.36|8029.98|8029.98|8029.98|8029.98|8029.36|8029.36|0
1729074160000|2024-10-16 10:22:40|8029.85|8029.85|8029.85|8029.85|8029.85|8029.85|8029.85|8029.85|0
1729074170000|2024-10-16 10:22:50|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|0
1729074190000|2024-10-16 10:23:10|8031.1|8031.1|8032.53|8032.53|8032.53|8032.53|8031.1|8031.1|0
1729074200000|2024-10-16 10:23:20|8032.96|8032.96|8033.04|8033.04|8033.17|8033.17|8032.96|8032.96|0
1729074220000|2024-10-16 10:23:40|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|0
1729074250000|2024-10-16 10:24:10|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|0
1729074290000|2024-10-16 10:24:50|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|0
1729074300000|2024-10-16 10:25:00|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|0
1729074320000|2024-10-16 10:25:20|8034.47|8034.47|8034.78|8034.78|8034.78|8034.78|8034.16|8034.16|0
1729074330000|2024-10-16 10:25:30|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|0
1729074350000|2024-10-16 10:25:50|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|0
1729074360000|2024-10-16 10:26:00|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|0
1729074370000|2024-10-16 10:26:10|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|0
1729074380000|2024-10-16 10:26:20|8035.3|8035.3|8035.08|8035.08|8035.3|8035.3|8035.08|8035.08|0
1729074400000|2024-10-16 10:26:40|8035.22|8035.22|8034.91|8034.91|8035.22|8035.22|8034.91|8034.91|0
1729074420000|2024-10-16 10:27:00|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|0
1729074450000|2024-10-16 10:27:30|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|0
1729074460000|2024-10-16 10:27:40|8035.16|8035.16|8035.41|8035.41|8035.41|8035.41|8035.16|8035.16|0
1729074510000|2024-10-16 10:28:30|8035.28|8035.28|8035.92|8035.92|8035.92|8035.92|8035.28|8035.28|0
1729074520000|2024-10-16 10:28:40|8035.3|8035.3|8035.67|8035.67|8035.67|8035.67|8035.3|8035.3|0
1729074560000|2024-10-16 10:29:20|8036.23|8036.23|8038.77|8038.77|8038.77|8038.77|8036.23|8036.23|0
1729074570000|2024-10-16 10:29:30|8040.45|8040.45|8040.45|8040.45|8040.45|8040.45|8039.89|8039.89|0
1729074580000|2024-10-16 10:29:40|8040.76|8040.76|8041.07|8041.07|8041.07|8041.07|8040.76|8040.76|0
1729074600000|2024-10-16 10:30:00|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|0
1729074620000|2024-10-16 10:30:20|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|0
1729074630000|2024-10-16 10:30:30|8040|8040|8040|8040|8040|8040|8040|8040|0
1729074650000|2024-10-16 10:30:50|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|0
1729074660000|2024-10-16 10:31:00|8042.14|8042.14|8043.41|8043.41|8043.41|8043.41|8042.14|8042.14|0
1729074670000|2024-10-16 10:31:10|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|0
1729074700000|2024-10-16 10:31:40|8043.75|8043.75|8043.87|8043.87|8044.38|8044.38|8043.75|8043.75|0
1729074710000|2024-10-16 10:31:50|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1729074720000|2024-10-16 10:32:00|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|0
1729074740000|2024-10-16 10:32:20|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|8042.85|8042.85|0
1729074750000|2024-10-16 10:32:30|8042.85|8042.85|8043.41|8043.41|8043.41|8043.41|8042.85|8042.85|0
1729074760000|2024-10-16 10:32:40|8042.78|8042.78|8042.15|8042.15|8042.78|8042.78|8041.53|8041.53|0
1729074780000|2024-10-16 10:33:00|8040.47|8040.47|8039.91|8039.91|8040.47|8040.47|8039.91|8039.91|0
1729074820000|2024-10-16 10:33:40|8039.27|8039.27|8039.6|8039.6|8039.91|8039.91|8039.27|8039.27|0
1729074830000|2024-10-16 10:33:50|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|0
1729074840000|2024-10-16 10:34:00|8039.2|8039.2|8038.14|8038.14|8039.2|8039.2|8037.58|8037.58|0
1729074870000|2024-10-16 10:34:30|8037.69|8037.69|8037.25|8037.25|8037.69|8037.69|8037.05|8037.05|0
1729074880000|2024-10-16 10:34:40|8035.37|8035.37|8035.68|8035.68|8035.68|8035.68|8035.37|8035.37|0
1729074890000|2024-10-16 10:34:50|8035.99|8035.99|8035.99|8035.99|8036.31|8036.31|8035.99|8035.99|0
1729074900000|2024-10-16 10:35:00|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|0
1729074920000|2024-10-16 10:35:20|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|0
1729074930000|2024-10-16 10:35:30|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|0
1729074960000|2024-10-16 10:36:00|8035.19|8035.19|8036.06|8036.06|8036.06|8036.06|8034.56|8034.56|0
1729074980000|2024-10-16 10:36:20|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|0
1729075010000|2024-10-16 10:36:50|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|0
1729075070000|2024-10-16 10:37:50|8036.94|8036.94|8037.08|8037.08|8037.08|8037.08|8036.94|8036.94|0
1729075080000|2024-10-16 10:38:00|8037.73|8037.73|8037.08|8037.08|8037.73|8037.73|8037.08|8037.08|0
1729075090000|2024-10-16 10:38:10|8039.33|8039.33|8039.41|8039.41|8039.97|8039.97|8039.33|8039.33|0
1729075140000|2024-10-16 10:39:00|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|0
1729075170000|2024-10-16 10:39:30|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1729075180000|2024-10-16 10:39:40|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|0
1729075200000|2024-10-16 10:40:00|8042.16|8042.16|8043.04|8043.04|8043.04|8043.04|8042.16|8042.16|0
1729075210000|2024-10-16 10:40:10|8043.16|8043.16|8043.38|8043.38|8043.38|8043.38|8043.16|8043.16|0
1729075220000|2024-10-16 10:40:20|8043.69|8043.69|8044.32|8044.32|8044.32|8044.32|8043.69|8043.69|0
1729075230000|2024-10-16 10:40:30|8044|8044|8043.69|8043.69|8044|8044|8043.69|8043.69|0
1729075240000|2024-10-16 10:40:40|8046.86|8046.86|8046.76|8046.76|8047.07|8047.07|8046.44|8046.44|0
1729075250000|2024-10-16 10:40:50|8047.07|8047.07|8047.38|8047.38|8047.38|8047.38|8047.07|8047.07|0
1729075260000|2024-10-16 10:41:00|8048.01|8048.01|8048.32|8048.32|8048.32|8048.32|8048.01|8048.01|0
1729075270000|2024-10-16 10:41:10|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|0
1729075280000|2024-10-16 10:41:20|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|0
1729075290000|2024-10-16 10:41:30|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|0
1729075300000|2024-10-16 10:41:40|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|0
1729075320000|2024-10-16 10:42:00|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|0
1729075350000|2024-10-16 10:42:30|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|0
1729075360000|2024-10-16 10:42:40|8047.74|8047.74|8047.86|8047.86|8048.11|8048.11|8047.74|8047.74|0
1729075370000|2024-10-16 10:42:50|8048.49|8048.49|8047.86|8047.86|8048.49|8048.49|8047.86|8047.86|0
1729075380000|2024-10-16 10:43:00|8048.18|8048.18|8046.9|8046.9|8048.18|8048.18|8046.26|8046.26|0
1729075400000|2024-10-16 10:43:20|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|0
1729075410000|2024-10-16 10:43:30|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|0
1729075430000|2024-10-16 10:43:50|8047.5|8047.5|8046.86|8046.86|8047.5|8047.5|8046.86|8046.86|0
1729075440000|2024-10-16 10:44:00|8046.23|8046.23|8046.87|8046.87|8046.87|8046.87|8046.23|8046.23|0
1729075450000|2024-10-16 10:44:10|8047.01|8047.01|8047.68|8047.68|8047.68|8047.68|8047.01|8047.01|0
1729075470000|2024-10-16 10:44:30|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|0
1729075490000|2024-10-16 10:44:50|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|0
1729075500000|2024-10-16 10:45:00|8047.63|8047.63|8048.57|8048.57|8048.57|8048.57|8047.63|8047.63|0
1729075510000|2024-10-16 10:45:10|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|0
1729075530000|2024-10-16 10:45:30|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|0
1729075540000|2024-10-16 10:45:40|8046.89|8046.89|8047.51|8047.51|8047.51|8047.51|8046.89|8046.89|0
1729075550000|2024-10-16 10:45:50|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|0
1729075570000|2024-10-16 10:46:10|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|0
1729075590000|2024-10-16 10:46:30|8048.69|8048.69|8048.26|8048.26|8049.2|8049.2|8048.26|8048.26|0
1729075610000|2024-10-16 10:46:50|8048.76|8048.76|8048.76|8048.76|8048.76|8048.76|8048.76|8048.76|0
1729075660000|2024-10-16 10:47:40|8047.48|8047.48|8048.12|8048.12|8048.12|8048.12|8047.48|8047.48|0
1729075690000|2024-10-16 10:48:10|8048.74|8048.74|8048.1|8048.1|8048.74|8048.74|8048.1|8048.1|0
1729075710000|2024-10-16 10:48:30|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|0
1729075730000|2024-10-16 10:48:50|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|0
1729075780000|2024-10-16 10:49:40|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|0
1729075790000|2024-10-16 10:49:50|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|0
1729075800000|2024-10-16 10:50:00|8049.99|8049.99|8049.36|8049.36|8049.99|8049.99|8049.36|8049.36|0
1729075830000|2024-10-16 10:50:30|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|0
1729075840000|2024-10-16 10:50:40|8049.55|8049.55|8049.8|8049.8|8050.18|8050.18|8049.55|8049.55|0
1729075850000|2024-10-16 10:50:50|8049.68|8049.68|8052.05|8052.05|8052.05|8052.05|8049.68|8049.68|0
1729075860000|2024-10-16 10:51:00|8051.92|8051.92|8052.05|8052.05|8052.05|8052.05|8051.67|8051.67|0
1729075870000|2024-10-16 10:51:10|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|0
1729075880000|2024-10-16 10:51:20|8052.11|8052.11|8052.78|8052.78|8052.78|8052.78|8052.11|8052.11|0
1729075890000|2024-10-16 10:51:30|8052.91|8052.91|8052.78|8052.78|8052.91|8052.91|8052.78|8052.78|0
1729075900000|2024-10-16 10:51:40|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|0
1729075940000|2024-10-16 10:52:20|8054.04|8054.04|8054.68|8054.68|8054.68|8054.68|8054.04|8054.04|0
1729075970000|2024-10-16 10:52:50|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|0
1729075980000|2024-10-16 10:53:00|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|0
1729076000000|2024-10-16 10:53:20|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|0
1729076030000|2024-10-16 10:53:50|8054.82|8054.82|8054.26|8054.26|8054.82|8054.82|8054.26|8054.26|0
1729076060000|2024-10-16 10:54:20|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|0
1729076080000|2024-10-16 10:54:40|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|0
1729076100000|2024-10-16 10:55:00|8054.35|8054.35|8055.73|8055.73|8056.04|8056.04|8054.35|8054.35|0
1729076110000|2024-10-16 10:55:10|8055.28|8055.28|8054.09|8054.09|8055.28|8055.28|8054.09|8054.09|0
1729076120000|2024-10-16 10:55:20|8053.78|8053.78|8053.16|8053.16|8053.78|8053.78|8053.16|8053.16|0
1729076140000|2024-10-16 10:55:40|8053.47|8053.47|8054.32|8054.32|8054.32|8054.32|8053.47|8053.47|0
1729076160000|2024-10-16 10:56:00|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|0
1729076170000|2024-10-16 10:56:10|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|0
1729076180000|2024-10-16 10:56:20|8054.86|8054.86|8054.57|8054.57|8054.86|8054.86|8054.57|8054.57|0
1729076190000|2024-10-16 10:56:30|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|0
1729076240000|2024-10-16 10:57:20|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|0
1729076250000|2024-10-16 10:57:30|8055.01|8055.01|8054.38|8054.38|8055.01|8055.01|8054.38|8054.38|0
1729076270000|2024-10-16 10:57:50|8054.7|8054.7|8054.07|8054.07|8054.7|8054.7|8054.07|8054.07|0
1729076280000|2024-10-16 10:58:00|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|0
1729076290000|2024-10-16 10:58:10|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|0
1729076310000|2024-10-16 10:58:30|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|0
1729076360000|2024-10-16 10:59:20|8054.88|8054.88|8054.57|8054.57|8054.88|8054.88|8054.57|8054.57|0
1729076370000|2024-10-16 10:59:30|8054.7|8054.7|8054.82|8054.82|8054.82|8054.82|8054.7|8054.7|0
1729076380000|2024-10-16 10:59:40|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|0
1729076400000|2024-10-16 11:00:00|8054.76|8054.76|8055.39|8055.39|8055.39|8055.39|8054.76|8054.76|0
1729076410000|2024-10-16 11:00:10|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|0
1729076440000|2024-10-16 11:00:40|8055.66|8055.66|8055.02|8055.02|8055.66|8055.66|8055.02|8055.02|0
1729076460000|2024-10-16 11:01:00|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|0
1729076470000|2024-10-16 11:01:10|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|0
1729076510000|2024-10-16 11:01:50|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|0
1729076520000|2024-10-16 11:02:00|8054.14|8054.14|8053.5|8053.5|8054.78|8054.78|8053.5|8053.5|0
1729076530000|2024-10-16 11:02:10|8052.33|8052.33|8049.93|8049.93|8052.33|8052.33|8049.93|8049.93|0
1729076570000|2024-10-16 11:02:50|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|0
1729076580000|2024-10-16 11:03:00|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|0
1729076600000|2024-10-16 11:03:20|8048.47|8048.47|8049.75|8049.75|8049.75|8049.75|8048.47|8048.47|0
1729076620000|2024-10-16 11:03:40|8050.07|8050.07|8050.38|8050.38|8050.38|8050.38|8050.07|8050.07|0
1729076650000|2024-10-16 11:04:10|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|0
1729076680000|2024-10-16 11:04:40|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|0
1729076700000|2024-10-16 11:05:00|8050.76|8050.76|8051.08|8051.08|8051.08|8051.08|8050.76|8050.76|0
1729076710000|2024-10-16 11:05:10|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|0
1729076720000|2024-10-16 11:05:20|8051.12|8051.12|8051.75|8051.75|8051.75|8051.75|8051.12|8051.12|0
1729076730000|2024-10-16 11:05:30|8053|8053|8053|8053|8053|8053|8053|8053|0
1729076740000|2024-10-16 11:05:40|8053.64|8053.64|8052.75|8052.75|8054|8054|8052.75|8052.75|0
1729076750000|2024-10-16 11:05:50|8053.06|8053.06|8053.38|8053.38|8053.38|8053.38|8053.06|8053.06|0
1729076770000|2024-10-16 11:06:10|8051.5|8051.5|8053.69|8053.69|8053.69|8053.69|8051.5|8051.5|0
1729076780000|2024-10-16 11:06:20|8054|8054|8053.69|8053.69|8054|8054|8053.69|8053.69|0
1729076830000|2024-10-16 11:07:10|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|0
1729076840000|2024-10-16 11:07:20|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|0
1729076860000|2024-10-16 11:07:40|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1729076890000|2024-10-16 11:08:10|8055.97|8055.97|8056.91|8056.91|8056.91|8056.91|8055.97|8055.97|0
1729076900000|2024-10-16 11:08:20|8057.55|8057.55|8057.71|8057.71|8057.71|8057.71|8057.55|8057.55|0
1729076910000|2024-10-16 11:08:30|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|0
1729076920000|2024-10-16 11:08:40|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|0
1729076950000|2024-10-16 11:09:10|8059.77|8059.77|8059.92|8059.92|8059.92|8059.92|8059.77|8059.77|0
1729076960000|2024-10-16 11:09:20|8060.14|8060.14|8060.01|8060.01|8060.14|8060.14|8059.89|8059.89|0
1729076990000|2024-10-16 11:09:50|8059.7|8059.7|8060.08|8060.08|8060.08|8060.08|8059.7|8059.7|0
1729077000000|2024-10-16 11:10:00|8059.77|8059.77|8059.77|8059.77|8059.77|8059.77|8059.77|8059.77|0
1729077010000|2024-10-16 11:10:10|8059.45|8059.45|8060.08|8060.08|8060.08|8060.08|8059.45|8059.45|0
1729077020000|2024-10-16 11:10:20|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|0
1729077040000|2024-10-16 11:10:40|8060.67|8060.67|8061.13|8061.13|8061.13|8061.13|8060.67|8060.67|0
1729077080000|2024-10-16 11:11:20|8060.5|8060.5|8061.13|8061.13|8061.13|8061.13|8060.5|8060.5|0
1729077100000|2024-10-16 11:11:40|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1729077130000|2024-10-16 11:12:10|8061.86|8061.86|8062.61|8062.61|8062.61|8062.61|8061.86|8061.86|0
1729077140000|2024-10-16 11:12:20|8062.83|8062.83|8063.46|8063.46|8063.46|8063.46|8062.83|8062.83|0
1729077160000|2024-10-16 11:12:40|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|0
1729077200000|2024-10-16 11:13:20|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|0
1729077250000|2024-10-16 11:14:10|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|0
1729077260000|2024-10-16 11:14:20|8064.77|8064.77|8064.77|8064.77|8064.77|8064.77|8064.77|8064.77|0
1729077280000|2024-10-16 11:14:40|8064.45|8064.45|8064.77|8064.77|8064.77|8064.77|8064.45|8064.45|0
1729077300000|2024-10-16 11:15:00|8064.63|8064.63|8065.41|8065.41|8065.41|8065.41|8064.63|8064.63|0
1729077310000|2024-10-16 11:15:10|8065.54|8065.54|8065.92|8065.92|8065.92|8065.92|8065.54|8065.54|0
1729077330000|2024-10-16 11:15:30|8064.98|8064.98|8064.98|8064.98|8064.98|8064.98|8064.98|8064.98|0
1729077350000|2024-10-16 11:15:50|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|0
1729077370000|2024-10-16 11:16:10|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8063.71|8063.71|0
1729077450000|2024-10-16 11:17:30|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|0
1729077460000|2024-10-16 11:17:40|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|0
1729077470000|2024-10-16 11:17:50|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|0
1729077480000|2024-10-16 11:18:00|8063.07|8063.07|8063.3|8063.3|8063.3|8063.3|8063.07|8063.07|0
1729077490000|2024-10-16 11:18:10|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|0
1729077500000|2024-10-16 11:18:20|8062.86|8062.86|8062.86|8062.86|8062.86|8062.86|8062.86|8062.86|0
1729077510000|2024-10-16 11:18:30|8063|8063|8063.53|8063.53|8063.53|8063.53|8063|8063|0
1729077520000|2024-10-16 11:18:40|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|0
1729077530000|2024-10-16 11:18:50|8062.95|8062.95|8062.29|8062.29|8062.95|8062.95|8062.15|8062.15|0
1729077540000|2024-10-16 11:19:00|8062.85|8062.85|8062.5|8062.5|8062.85|8062.85|8062.5|8062.5|0
1729077550000|2024-10-16 11:19:10|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|0
1729077560000|2024-10-16 11:19:20|8062.64|8062.64|8062.13|8062.13|8062.64|8062.64|8062|8062|0
1729077570000|2024-10-16 11:19:30|8062.45|8062.45|8062.19|8062.19|8062.45|8062.45|8061.81|8061.81|0
1729077600000|2024-10-16 11:20:00|8062.46|8062.46|8062.14|8062.14|8062.46|8062.46|8062.14|8062.14|0
1729077610000|2024-10-16 11:20:10|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|0
1729077620000|2024-10-16 11:20:20|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|0
1729077630000|2024-10-16 11:20:30|8060.25|8060.25|8059.55|8059.55|8060.25|8060.25|8059.39|8059.39|0
1729077650000|2024-10-16 11:20:50|8060.19|8060.19|8059.56|8059.56|8060.19|8060.19|8059.56|8059.56|0
1729077660000|2024-10-16 11:21:00|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|0
1729077670000|2024-10-16 11:21:10|8058.81|8058.81|8058.95|8058.95|8058.95|8058.95|8058.81|8058.81|0
1729077690000|2024-10-16 11:21:30|8058.73|8058.73|8056.44|8056.44|8058.73|8058.73|8056.44|8056.44|0
1729077720000|2024-10-16 11:22:00|8056.13|8056.13|8056.44|8056.44|8056.44|8056.44|8056.13|8056.13|0
1729077730000|2024-10-16 11:22:10|8056.87|8056.87|8056.93|8056.93|8056.93|8056.93|8056.62|8056.62|0
1729077750000|2024-10-16 11:22:30|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|0
1729077770000|2024-10-16 11:22:50|8058.84|8058.84|8059.46|8059.46|8059.46|8059.46|8058.84|8058.84|0
1729077780000|2024-10-16 11:23:00|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|0
1729077800000|2024-10-16 11:23:20|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|0
1729077810000|2024-10-16 11:23:30|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|0
1729077830000|2024-10-16 11:23:50|8057.8|8057.8|8057.18|8057.18|8057.8|8057.8|8057.18|8057.18|0
1729077840000|2024-10-16 11:24:00|8057.8|8057.8|8059.02|8059.02|8059.02|8059.02|8057.8|8057.8|0
1729077880000|2024-10-16 11:24:40|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|0
1729077920000|2024-10-16 11:25:20|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|0
1729077960000|2024-10-16 11:26:00|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|0
1729078000000|2024-10-16 11:26:40|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.52|8057.52|0
1729078020000|2024-10-16 11:27:00|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|0
1729078030000|2024-10-16 11:27:10|8057.08|8057.08|8057.58|8057.58|8057.58|8057.58|8057.08|8057.08|0
1729078040000|2024-10-16 11:27:20|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|0
1729078050000|2024-10-16 11:27:30|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|0
1729078090000|2024-10-16 11:28:10|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|0
1729078120000|2024-10-16 11:28:40|8057.67|8057.67|8057.22|8057.22|8057.67|8057.67|8057.22|8057.22|0
1729078170000|2024-10-16 11:29:30|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|0
1729078180000|2024-10-16 11:29:40|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|0
1729078200000|2024-10-16 11:30:00|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|0
1729078210000|2024-10-16 11:30:10|8056.35|8056.35|8056.66|8056.66|8056.66|8056.66|8056.35|8056.35|0
1729078220000|2024-10-16 11:30:20|8056.87|8056.87|8057.32|8057.32|8057.32|8057.32|8056.87|8056.87|0
1729078230000|2024-10-16 11:30:30|8057.96|8057.96|8059.24|8059.24|8059.24|8059.24|8057.96|8057.96|0
1729078240000|2024-10-16 11:30:40|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|0
1729078250000|2024-10-16 11:30:50|8058.68|8058.68|8057.3|8057.3|8058.89|8058.89|8057.3|8057.3|0
1729078260000|2024-10-16 11:31:00|8057.52|8057.52|8056.24|8056.24|8057.52|8057.52|8056.24|8056.24|0
1729078290000|2024-10-16 11:31:30|8055.93|8055.93|8051.59|8051.59|8055.93|8055.93|8051.59|8051.59|0
1729078300000|2024-10-16 11:31:40|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8050.78|8050.78|0
1729078340000|2024-10-16 11:32:20|8051.28|8051.28|8051.59|8051.59|8051.59|8051.59|8051.28|8051.28|0
1729078390000|2024-10-16 11:33:10|8050.49|8050.49|8050.49|8050.49|8050.49|8050.49|8050.49|8050.49|0
1729078420000|2024-10-16 11:33:40|8051.13|8051.13|8051.77|8051.77|8051.77|8051.77|8051.13|8051.13|0
1729078430000|2024-10-16 11:33:50|8051.46|8051.46|8050.82|8050.82|8051.46|8051.46|8050.18|8050.18|0
1729078440000|2024-10-16 11:34:00|8050.75|8050.75|8051.37|8051.37|8051.37|8051.37|8050.75|8050.75|0
1729078460000|2024-10-16 11:34:20|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|0
1729078470000|2024-10-16 11:34:30|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|0
1729078480000|2024-10-16 11:34:40|8050.25|8050.25|8049.63|8049.63|8050.81|8050.81|8049.63|8049.63|0
1729078490000|2024-10-16 11:34:50|8049.45|8049.45|8049.14|8049.14|8049.45|8049.45|8049.14|8049.14|0
1729078500000|2024-10-16 11:35:00|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|0
1729078510000|2024-10-16 11:35:10|8048.97|8048.97|8049.39|8049.39|8049.39|8049.39|8048.84|8048.84|0
1729078520000|2024-10-16 11:35:20|8049.12|8049.12|8049.68|8049.68|8049.68|8049.68|8049.12|8049.12|0
1729078530000|2024-10-16 11:35:30|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|0
1729078560000|2024-10-16 11:36:00|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|0
1729078570000|2024-10-16 11:36:10|8049.87|8049.87|8050.18|8050.18|8050.18|8050.18|8049.87|8049.87|0
1729078580000|2024-10-16 11:36:20|8051.3|8051.3|8051.06|8051.06|8051.3|8051.3|8050.74|8050.74|0
1729078590000|2024-10-16 11:36:30|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|0
1729078600000|2024-10-16 11:36:40|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|0
1729078610000|2024-10-16 11:36:50|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|0
1729078620000|2024-10-16 11:37:00|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|0
1729078630000|2024-10-16 11:37:10|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|0
1729078680000|2024-10-16 11:38:00|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|0
1729078690000|2024-10-16 11:38:10|8051.31|8051.31|8051.45|8051.45|8051.45|8051.45|8051.31|8051.31|0
1729078720000|2024-10-16 11:38:40|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|0
1729078730000|2024-10-16 11:38:50|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|0
1729078740000|2024-10-16 11:39:00|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|0
1729078750000|2024-10-16 11:39:10|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|0
1729078760000|2024-10-16 11:39:20|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|0
1729078780000|2024-10-16 11:39:40|8051.99|8051.99|8051.35|8051.35|8051.99|8051.99|8051.22|8051.22|0
1729078810000|2024-10-16 11:40:10|8051.89|8051.89|8052.16|8052.16|8052.16|8052.16|8051.62|8051.62|0
1729078820000|2024-10-16 11:40:20|8052.28|8052.28|8052.86|8052.86|8052.86|8052.86|8052.28|8052.28|0
1729078830000|2024-10-16 11:40:30|8053.13|8053.13|8053.13|8053.13|8053.26|8053.26|8053.13|8053.13|0
1729078840000|2024-10-16 11:40:40|8051.88|8051.88|8052.35|8052.35|8052.35|8052.35|8051.88|8051.88|0
1729078870000|2024-10-16 11:41:10|8052.66|8052.66|8052.98|8052.98|8052.98|8052.98|8052.66|8052.66|0
1729078920000|2024-10-16 11:42:00|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|0
1729078930000|2024-10-16 11:42:10|8053.4|8053.4|8053.09|8053.09|8053.65|8053.65|8053.09|8053.09|0
1729078950000|2024-10-16 11:42:30|8053.47|8053.47|8053.34|8053.34|8053.47|8053.47|8053.34|8053.34|0
1729078960000|2024-10-16 11:42:40|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|0
1729078970000|2024-10-16 11:42:50|8053.09|8053.09|8052.34|8052.34|8053.09|8053.09|8052.34|8052.34|0
1729078980000|2024-10-16 11:43:00|8052.72|8052.72|8053.34|8053.34|8053.34|8053.34|8052.72|8052.72|0
1729078990000|2024-10-16 11:43:10|8053.65|8053.65|8054.1|8054.1|8054.1|8054.1|8053.65|8053.65|0
1729079020000|2024-10-16 11:43:40|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|0
1729079040000|2024-10-16 11:44:00|8054.6|8054.6|8054.6|8054.6|8054.6|8054.6|8054.6|8054.6|0
1729079050000|2024-10-16 11:44:10|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|0
1729079060000|2024-10-16 11:44:20|8054.47|8054.47|8055.36|8055.36|8055.36|8055.36|8054.47|8054.47|0
1729079070000|2024-10-16 11:44:30|8055.63|8055.63|8054.95|8054.95|8055.63|8055.63|8054.95|8054.95|0
1729079080000|2024-10-16 11:44:40|8054.57|8054.57|8055.81|8055.81|8056.06|8056.06|8054.57|8054.57|0
1729079090000|2024-10-16 11:44:50|8056.18|8056.18|8056.31|8056.31|8056.31|8056.31|8056.18|8056.18|0
1729079100000|2024-10-16 11:45:00|8056.44|8056.44|8056.32|8056.32|8056.57|8056.57|8056.32|8056.32|0
1729079110000|2024-10-16 11:45:10|8056.63|8056.63|8057.7|8057.7|8057.7|8057.7|8056.63|8056.63|0
1729079120000|2024-10-16 11:45:20|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|0
1729079140000|2024-10-16 11:45:40|8058.09|8058.09|8058.51|8058.51|8058.51|8058.51|8058.09|8058.09|0
1729079150000|2024-10-16 11:45:50|8058.19|8058.19|8059.31|8059.31|8059.31|8059.31|8058.19|8058.19|0
1729079170000|2024-10-16 11:46:10|8059.72|8059.72|8059.94|8059.94|8059.94|8059.94|8059.72|8059.72|0
1729079180000|2024-10-16 11:46:20|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|0
1729079260000|2024-10-16 11:47:40|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|0
1729079270000|2024-10-16 11:47:50|8061.27|8061.27|8061.15|8061.15|8061.27|8061.27|8061.15|8061.15|0
1729079280000|2024-10-16 11:48:00|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|0
1729079290000|2024-10-16 11:48:10|8062.61|8062.61|8062.33|8062.33|8062.61|8062.61|8062.33|8062.33|0
1729079300000|2024-10-16 11:48:20|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|0
1729079330000|2024-10-16 11:48:50|8061.25|8061.25|8060.37|8060.37|8061.25|8061.25|8060.37|8060.37|0
1729079340000|2024-10-16 11:49:00|8060.51|8060.51|8060.2|8060.2|8060.51|8060.51|8060.2|8060.2|0
1729079350000|2024-10-16 11:49:10|8059.82|8059.82|8059.95|8059.95|8059.95|8059.95|8059.82|8059.82|0
1729079380000|2024-10-16 11:49:40|8059.64|8059.64|8059.48|8059.48|8059.64|8059.64|8059.48|8059.48|0
1729079390000|2024-10-16 11:49:50|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|0
1729079460000|2024-10-16 11:51:00|8060.73|8060.73|8061.04|8061.04|8061.04|8061.04|8060.73|8060.73|0
1729079500000|2024-10-16 11:51:40|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|0
1729079510000|2024-10-16 11:51:50|8060.95|8060.95|8060.54|8060.54|8061.18|8061.18|8060.54|8060.54|0
1729079530000|2024-10-16 11:52:10|8060.76|8060.76|8060.98|8060.98|8060.98|8060.98|8060.76|8060.76|0
1729079540000|2024-10-16 11:52:20|8061.21|8061.21|8060.98|8060.98|8061.21|8061.21|8060.98|8060.98|0
1729079550000|2024-10-16 11:52:30|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|0
1729079560000|2024-10-16 11:52:40|8061.52|8061.52|8061.79|8061.79|8061.79|8061.79|8061.52|8061.52|0
1729079580000|2024-10-16 11:53:00|8062.1|8062.1|8062.1|8062.1|8062.38|8062.38|8062.1|8062.1|0
1729079590000|2024-10-16 11:53:10|8061.6|8061.6|8062.1|8062.1|8062.33|8062.33|8061.6|8061.6|0
1729079600000|2024-10-16 11:53:20|8061.68|8061.68|8059.44|8059.44|8061.93|8061.93|8059.44|8059.44|0
1729079610000|2024-10-16 11:53:30|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|0
1729079650000|2024-10-16 11:54:10|8058.09|8058.09|8057.46|8057.46|8058.09|8058.09|8057.46|8057.46|0
1729079660000|2024-10-16 11:54:20|8056.84|8056.84|8056.98|8056.98|8056.98|8056.98|8056.84|8056.84|0
1729079670000|2024-10-16 11:54:30|8056.75|8056.75|8056.75|8056.75|8056.75|8056.75|8056.75|8056.75|0
1729079700000|2024-10-16 11:55:00|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|0
1729079710000|2024-10-16 11:55:10|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|0
1729079720000|2024-10-16 11:55:20|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|8059.12|0
1729079730000|2024-10-16 11:55:30|8059.26|8059.26|8059.79|8059.79|8060.11|8060.11|8059.26|8059.26|0
1729079750000|2024-10-16 11:55:50|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|0
1729079780000|2024-10-16 11:56:20|8058.3|8058.3|8058.42|8058.42|8058.42|8058.42|8058.3|8058.3|0
1729079810000|2024-10-16 11:56:50|8058.56|8058.56|8058.98|8058.98|8058.98|8058.98|8058.56|8058.56|0
1729079820000|2024-10-16 11:57:00|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1729079830000|2024-10-16 11:57:10|8059.89|8059.89|8061.64|8061.64|8062.03|8062.03|8059.89|8059.89|0
1729079840000|2024-10-16 11:57:20|8061.72|8061.72|8061.64|8061.64|8061.72|8061.72|8061.64|8061.64|0
1729079850000|2024-10-16 11:57:30|8061.87|8061.87|8062.96|8062.96|8062.96|8062.96|8061.87|8061.87|0
1729079860000|2024-10-16 11:57:40|8061.84|8061.84|8062.67|8062.67|8062.67|8062.67|8061.84|8061.84|0
1729079870000|2024-10-16 11:57:50|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|0
1729079880000|2024-10-16 11:58:00|8062.17|8062.17|8063.4|8063.4|8063.4|8063.4|8062.17|8062.17|0
1729079890000|2024-10-16 11:58:10|8063.56|8063.56|8065.08|8065.08|8065.08|8065.08|8063.56|8063.56|0
1729079900000|2024-10-16 11:58:20|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|0
1729079910000|2024-10-16 11:58:30|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|0
1729079920000|2024-10-16 11:58:40|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|0
1729079930000|2024-10-16 11:58:50|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|0
1729079950000|2024-10-16 11:59:10|8066.95|8066.95|8066.63|8066.63|8066.95|8066.95|8066.63|8066.63|0
1729079960000|2024-10-16 11:59:20|8065.78|8065.78|8065.56|8065.56|8065.78|8065.78|8065.56|8065.56|0
1729079970000|2024-10-16 11:59:30|8065|8065|8065|8065|8065|8065|8065|8065|0
1729079990000|2024-10-16 11:59:50|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1729080000000|2024-10-16 12:00:00|8064.53|8064.53|8064.84|8064.84|8064.84|8064.84|8064.53|8064.53|0
1729080010000|2024-10-16 12:00:10|8065.09|8065.09|8065.21|8065.21|8065.21|8065.21|8065.09|8065.09|0
1729080020000|2024-10-16 12:00:20|8065.44|8065.44|8065.13|8065.13|8065.44|8065.44|8065.13|8065.13|0
1729080030000|2024-10-16 12:00:30|8066.81|8066.81|8066.27|8066.27|8066.81|8066.81|8066.27|8066.27|0
1729080040000|2024-10-16 12:00:40|8066.04|8066.04|8065.59|8065.59|8066.04|8066.04|8065.59|8065.59|0
1729080050000|2024-10-16 12:00:50|8065.28|8065.28|8064.92|8064.92|8065.28|8065.28|8064.92|8064.92|0
1729080060000|2024-10-16 12:01:00|8064.6|8064.6|8062.68|8062.68|8064.91|8064.91|8062.68|8062.68|0
1729080080000|2024-10-16 12:01:20|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1729080120000|2024-10-16 12:02:00|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|0
1729080140000|2024-10-16 12:02:20|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|0
1729080150000|2024-10-16 12:02:30|8061.46|8061.46|8061.33|8061.33|8061.46|8061.46|8061.33|8061.33|0
1729080160000|2024-10-16 12:02:40|8061.02|8061.02|8061.27|8061.27|8061.27|8061.27|8060.7|8060.7|0
1729080170000|2024-10-16 12:02:50|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|0
1729080180000|2024-10-16 12:03:00|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|0
1729080230000|2024-10-16 12:03:50|8061.59|8061.59|8061.9|8061.9|8062.54|8062.54|8061.59|8061.59|0
1729080240000|2024-10-16 12:04:00|8062.15|8062.15|8062.03|8062.03|8062.15|8062.15|8062.03|8062.03|0
1729080250000|2024-10-16 12:04:10|8060.91|8060.91|8061.53|8061.53|8061.53|8061.53|8060.91|8060.91|0
1729080260000|2024-10-16 12:04:20|8061.78|8061.78|8062.42|8062.42|8062.42|8062.42|8061.78|8061.78|0
1729080270000|2024-10-16 12:04:30|8062.26|8062.26|8062.03|8062.03|8062.26|8062.26|8062.03|8062.03|0
1729080300000|2024-10-16 12:05:00|8061.81|8061.81|8060.56|8060.56|8061.81|8061.81|8060.56|8060.56|0
1729080320000|2024-10-16 12:05:20|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|0
1729080330000|2024-10-16 12:05:30|8059.75|8059.75|8059.75|8059.75|8059.75|8059.75|8059.75|8059.75|0
1729080360000|2024-10-16 12:06:00|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|0
1729080390000|2024-10-16 12:06:30|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|0
1729080400000|2024-10-16 12:06:40|8058.18|8058.18|8057.31|8057.31|8058.18|8058.18|8057.31|8057.31|0
1729080410000|2024-10-16 12:06:50|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|0
1729080430000|2024-10-16 12:07:10|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.24|8056.24|0
1729080440000|2024-10-16 12:07:20|8054.87|8054.87|8054.87|8054.87|8055.43|8055.43|8054.87|8054.87|0
1729080460000|2024-10-16 12:07:40|8055.09|8055.09|8056.25|8056.25|8056.75|8056.75|8055.09|8055.09|0
1729080470000|2024-10-16 12:07:50|8056.8|8056.8|8055.97|8055.97|8056.8|8056.8|8055.97|8055.97|0
1729080480000|2024-10-16 12:08:00|8056.91|8056.91|8057.35|8057.35|8057.49|8057.49|8056.91|8056.91|0
1729080500000|2024-10-16 12:08:20|8056.72|8056.72|8056.59|8056.59|8056.72|8056.72|8056.59|8056.59|0
1729080520000|2024-10-16 12:08:40|8056.73|8056.73|8055.86|8055.86|8056.73|8056.73|8055.86|8055.86|0
1729080530000|2024-10-16 12:08:50|8055.41|8055.41|8055.72|8055.72|8055.97|8055.97|8055.41|8055.41|0
1729080540000|2024-10-16 12:09:00|8057|8057|8057.56|8057.56|8057.56|8057.56|8057|8057|0
1729080570000|2024-10-16 12:09:30|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|0
1729080580000|2024-10-16 12:09:40|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|0
1729080600000|2024-10-16 12:10:00|8057.79|8057.79|8057.01|8057.01|8058.43|8058.43|8057.01|8057.01|0
1729080610000|2024-10-16 12:10:10|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|0
1729080630000|2024-10-16 12:10:30|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|0
1729080650000|2024-10-16 12:10:50|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|0
1729080670000|2024-10-16 12:11:10|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|0
1729080680000|2024-10-16 12:11:20|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|0
1729080720000|2024-10-16 12:12:00|8057.34|8057.34|8057.9|8057.9|8057.9|8057.9|8057.34|8057.34|0
1729080730000|2024-10-16 12:12:10|8059.7|8059.7|8060.26|8060.26|8060.9|8060.9|8059.7|8059.7|0
1729080740000|2024-10-16 12:12:20|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|0
1729080750000|2024-10-16 12:12:30|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|0
1729080760000|2024-10-16 12:12:40|8059.64|8059.64|8059.85|8059.85|8059.85|8059.85|8059.64|8059.64|0
1729080790000|2024-10-16 12:13:10|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|0
1729080800000|2024-10-16 12:13:20|8060.79|8060.79|8061|8061|8061|8061|8060.79|8060.79|0
1729080830000|2024-10-16 12:13:50|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|0
1729080860000|2024-10-16 12:14:20|8060.38|8060.38|8059.25|8059.25|8060.38|8060.38|8059.25|8059.25|0
1729080890000|2024-10-16 12:14:50|8058.62|8058.62|8058.74|8058.74|8058.74|8058.74|8058.62|8058.62|0
1729080900000|2024-10-16 12:15:00|8058.43|8058.43|8058.21|8058.21|8058.43|8058.43|8058.21|8058.21|0
1729080920000|2024-10-16 12:15:20|8057.08|8057.08|8056.77|8056.77|8057.08|8057.08|8056.77|8056.77|0
1729080950000|2024-10-16 12:15:50|8056.85|8056.85|8056.77|8056.77|8056.85|8056.85|8056.77|8056.77|0
1729081010000|2024-10-16 12:16:50|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|0
1729081030000|2024-10-16 12:17:10|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|0
1729081050000|2024-10-16 12:17:30|8057|8057|8054.88|8054.88|8057|8057|8054.88|8054.88|0
1729081070000|2024-10-16 12:17:50|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|0
1729081090000|2024-10-16 12:18:10|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|0
1729081100000|2024-10-16 12:18:20|8055.97|8055.97|8056.24|8056.24|8056.24|8056.24|8055.97|8055.97|0
1729081110000|2024-10-16 12:18:30|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|0
1729081120000|2024-10-16 12:18:40|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|0
1729081140000|2024-10-16 12:19:00|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1729081160000|2024-10-16 12:19:20|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|0
1729081190000|2024-10-16 12:19:50|8056.91|8056.91|8056.61|8056.61|8057.16|8057.16|8056.61|8056.61|0
1729081200000|2024-10-16 12:20:00|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|0
1729081210000|2024-10-16 12:20:10|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|8056.33|0
1729081220000|2024-10-16 12:20:20|8056.02|8056.02|8055.8|8055.8|8056.02|8056.02|8055.8|8055.8|0
1729081230000|2024-10-16 12:20:30|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|0
1729081240000|2024-10-16 12:20:40|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|8056.76|0
1729081280000|2024-10-16 12:21:20|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|0
1729081290000|2024-10-16 12:21:30|8057.54|8057.54|8057.68|8057.68|8057.68|8057.68|8057.54|8057.54|0
1729081370000|2024-10-16 12:22:50|8057.11|8057.11|8057.68|8057.68|8057.68|8057.68|8057.11|8057.11|0
1729081380000|2024-10-16 12:23:00|8057.99|8057.99|8060.06|8060.06|8060.06|8060.06|8057.99|8057.99|0
1729081410000|2024-10-16 12:23:30|8061.18|8061.18|8061.39|8061.39|8061.39|8061.39|8061.18|8061.18|0
1729081430000|2024-10-16 12:23:50|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|0
1729081450000|2024-10-16 12:24:10|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|0
1729081480000|2024-10-16 12:24:40|8061.27|8061.27|8060.95|8060.95|8061.27|8061.27|8060.95|8060.95|0
1729081510000|2024-10-16 12:25:10|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|0
1729081530000|2024-10-16 12:25:30|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|0
1729081550000|2024-10-16 12:25:50|8058.44|8058.44|8058.13|8058.13|8058.44|8058.44|8058.13|8058.13|0
1729081560000|2024-10-16 12:26:00|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|0
1729081590000|2024-10-16 12:26:30|8057.69|8057.69|8057.72|8057.72|8057.82|8057.82|8056.87|8056.87|0
1729081630000|2024-10-16 12:27:10|8057.58|8057.58|8057.76|8057.76|8057.76|8057.76|8057.58|8057.58|0
1729081640000|2024-10-16 12:27:20|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|0
1729081650000|2024-10-16 12:27:30|8055.38|8055.38|8054.76|8054.76|8055.38|8055.38|8054.44|8054.44|0
1729081670000|2024-10-16 12:27:50|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|0
1729081690000|2024-10-16 12:28:10|8054.48|8054.48|8054.67|8054.67|8054.85|8054.85|8054.22|8054.22|0
1729081700000|2024-10-16 12:28:20|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|0
1729081710000|2024-10-16 12:28:30|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|0
1729081720000|2024-10-16 12:28:40|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|0
1729081740000|2024-10-16 12:29:00|8054.66|8054.66|8054.66|8054.66|8054.66|8054.66|8054.66|8054.66|0
1729081750000|2024-10-16 12:29:10|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1729081760000|2024-10-16 12:29:20|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|0
1729081780000|2024-10-16 12:29:40|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1729081790000|2024-10-16 12:29:50|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|0
1729081800000|2024-10-16 12:30:00|8054.24|8054.24|8055.8|8055.8|8055.8|8055.8|8054.24|8054.24|0
1729081810000|2024-10-16 12:30:10|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|0
1729081820000|2024-10-16 12:30:20|8056.73|8056.73|8058.46|8058.46|8059.08|8059.08|8056.73|8056.73|0
1729081830000|2024-10-16 12:30:30|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|0
1729081860000|2024-10-16 12:31:00|8058.83|8058.83|8058.02|8058.02|8059.15|8059.15|8058.02|8058.02|0
1729081880000|2024-10-16 12:31:20|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|0
1729081910000|2024-10-16 12:31:50|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|0
1729081920000|2024-10-16 12:32:00|8058.91|8058.91|8058.46|8058.46|8058.91|8058.91|8058.46|8058.46|0
1729081930000|2024-10-16 12:32:10|8058.24|8058.24|8059.18|8059.18|8059.18|8059.18|8057.93|8057.93|0
1729081940000|2024-10-16 12:32:20|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|0
1729081950000|2024-10-16 12:32:30|8061.51|8061.51|8058.41|8058.41|8061.51|8061.51|8058.41|8058.41|0
1729081960000|2024-10-16 12:32:40|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|0
1729082000000|2024-10-16 12:33:20|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|0
1729082050000|2024-10-16 12:34:10|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|0
1729082070000|2024-10-16 12:34:30|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1729082080000|2024-10-16 12:34:40|8057.99|8057.99|8058.49|8058.49|8058.49|8058.49|8057.99|8057.99|0
1729082120000|2024-10-16 12:35:20|8059.75|8059.75|8060.51|8060.51|8060.51|8060.51|8059.75|8059.75|0
1729082130000|2024-10-16 12:35:30|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|0
1729082150000|2024-10-16 12:35:50|8060.9|8060.9|8062.18|8062.18|8062.18|8062.18|8060.9|8060.9|0
1729082160000|2024-10-16 12:36:00|8061.96|8061.96|8062.52|8062.52|8062.52|8062.52|8061.96|8061.96|0
1729082180000|2024-10-16 12:36:20|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|0
1729082200000|2024-10-16 12:36:40|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|0
1729082210000|2024-10-16 12:36:50|8062.16|8062.16|8062.47|8062.47|8062.47|8062.47|8062.16|8062.16|0
1729082220000|2024-10-16 12:37:00|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|0
1729082230000|2024-10-16 12:37:10|8063.1|8063.1|8062.47|8062.47|8063.1|8063.1|8062.47|8062.47|0
1729082250000|2024-10-16 12:37:30|8062.69|8062.69|8063.32|8063.32|8063.32|8063.32|8062.69|8062.69|0
1729082270000|2024-10-16 12:37:50|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|0
1729082290000|2024-10-16 12:38:10|8062.07|8062.07|8061.93|8061.93|8062.07|8062.07|8061.93|8061.93|0
1729082300000|2024-10-16 12:38:20|8061.29|8061.29|8061.79|8061.79|8061.79|8061.79|8061.29|8061.29|0
1729082320000|2024-10-16 12:38:40|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|0
1729082330000|2024-10-16 12:38:50|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1729082340000|2024-10-16 12:39:00|8062.49|8062.49|8063.93|8063.93|8064.24|8064.24|8062.49|8062.49|0
1729082350000|2024-10-16 12:39:10|8064.24|8064.24|8064.55|8064.55|8064.55|8064.55|8064.24|8064.24|0
1729082360000|2024-10-16 12:39:20|8064.24|8064.24|8063.93|8063.93|8064.24|8064.24|8063.93|8063.93|0
1729082400000|2024-10-16 12:40:00|8063.62|8063.62|8066.87|8066.87|8067.43|8067.43|8063.62|8063.62|0
1729082410000|2024-10-16 12:40:10|8067.73|8067.73|8066.96|8066.96|8067.73|8067.73|8066.96|8066.96|0
1729082420000|2024-10-16 12:40:20|8068.16|8068.16|8068.47|8068.47|8068.47|8068.47|8068.16|8068.16|0
1729082430000|2024-10-16 12:40:30|8068.61|8068.61|8069.26|8069.26|8069.57|8069.57|8068.61|8068.61|0
1729082440000|2024-10-16 12:40:40|8068.62|8068.62|8066.96|8066.96|8068.62|8068.62|8066.45|8066.45|0
1729082450000|2024-10-16 12:40:50|8066.82|8066.82|8066.68|8066.68|8066.82|8066.82|8066.68|8066.68|0
1729082460000|2024-10-16 12:41:00|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|0
1729082470000|2024-10-16 12:41:10|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|0
1729082480000|2024-10-16 12:41:20|8065.89|8065.89|8065.67|8065.67|8065.89|8065.89|8065.67|8065.67|0
1729082490000|2024-10-16 12:41:30|8065.04|8065.04|8065.04|8065.04|8065.36|8065.36|8065.04|8065.04|0
1729082500000|2024-10-16 12:41:40|8065.18|8065.18|8064.8|8064.8|8065.18|8065.18|8064.8|8064.8|0
1729082510000|2024-10-16 12:41:50|8064.49|8064.49|8064.45|8064.45|8064.49|8064.49|8064.17|8064.17|0
1729082530000|2024-10-16 12:42:10|8065.23|8065.23|8065|8065|8065.23|8065.23|8065|8065|0
1729082550000|2024-10-16 12:42:30|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|0
1729082560000|2024-10-16 12:42:40|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|0
1729082570000|2024-10-16 12:42:50|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|0
1729082590000|2024-10-16 12:43:10|8063.63|8063.63|8062.56|8062.56|8063.63|8063.63|8062.56|8062.56|0
1729082610000|2024-10-16 12:43:30|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|0
1729082650000|2024-10-16 12:44:10|8062.62|8062.62|8062.62|8062.62|8062.75|8062.75|8062.5|8062.5|0
1729082670000|2024-10-16 12:44:30|8063.25|8063.25|8061.06|8061.06|8063.25|8063.25|8061.06|8061.06|0
1729082680000|2024-10-16 12:44:40|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1729082690000|2024-10-16 12:44:50|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|0
1729082700000|2024-10-16 12:45:00|8060.06|8060.06|8060.18|8060.18|8060.18|8060.18|8060.06|8060.06|0
1729082710000|2024-10-16 12:45:10|8059.93|8059.93|8059.3|8059.3|8060.18|8060.18|8059.3|8059.3|0
1729082720000|2024-10-16 12:45:20|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|8058.54|8058.54|0
1729082730000|2024-10-16 12:45:30|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|8059.79|0
1729082750000|2024-10-16 12:45:50|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|0
1729082760000|2024-10-16 12:46:00|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|0
1729082770000|2024-10-16 12:46:10|8059.86|8059.86|8059.99|8059.99|8059.99|8059.99|8059.86|8059.86|0
1729082790000|2024-10-16 12:46:30|8059.86|8059.86|8060.24|8060.24|8060.24|8060.24|8059.86|8059.86|0
1729082810000|2024-10-16 12:46:50|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|0
1729082840000|2024-10-16 12:47:20|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|0
1729082880000|2024-10-16 12:48:00|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1729082890000|2024-10-16 12:48:10|8061.26|8061.26|8062.57|8062.57|8062.57|8062.57|8061.26|8061.26|0
1729082900000|2024-10-16 12:48:20|8063.69|8063.69|8064.25|8064.25|8064.25|8064.25|8063.69|8063.69|0
1729082910000|2024-10-16 12:48:30|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|0
1729082940000|2024-10-16 12:49:00|8062.33|8062.33|8062.97|8062.97|8062.97|8062.97|8062.33|8062.33|0
1729082970000|2024-10-16 12:49:30|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|0
1729082990000|2024-10-16 12:49:50|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|0
1729083000000|2024-10-16 12:50:00|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|0
1729083010000|2024-10-16 12:50:10|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|0
1729083020000|2024-10-16 12:50:20|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|0
1729083060000|2024-10-16 12:51:00|8063.41|8063.41|8064.59|8064.59|8064.59|8064.59|8063.41|8063.41|0
1729083080000|2024-10-16 12:51:20|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|0
1729083100000|2024-10-16 12:51:40|8063.47|8063.47|8063.24|8063.24|8063.47|8063.47|8062.6|8062.6|0
1729083130000|2024-10-16 12:52:10|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1729083140000|2024-10-16 12:52:20|8061.81|8061.81|8061.24|8061.24|8061.81|8061.81|8061.24|8061.24|0
1729083150000|2024-10-16 12:52:30|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|0
1729083160000|2024-10-16 12:52:40|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|0
1729083190000|2024-10-16 12:53:10|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|0
1729083200000|2024-10-16 12:53:20|8061.81|8061.81|8062.24|8062.24|8062.24|8062.24|8061.81|8061.81|0
1729083220000|2024-10-16 12:53:40|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|0
1729083230000|2024-10-16 12:53:50|8061.05|8061.05|8059.92|8059.92|8061.05|8061.05|8059.7|8059.7|0
1729083240000|2024-10-16 12:54:00|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|0
1729083270000|2024-10-16 12:54:30|8061.74|8061.74|8062.36|8062.36|8062.36|8062.36|8061.74|8061.74|0
1729083280000|2024-10-16 12:54:40|8061.74|8061.74|8061.42|8061.42|8061.74|8061.74|8061.42|8061.42|0
1729083290000|2024-10-16 12:54:50|8061.55|8061.55|8062.67|8062.67|8062.67|8062.67|8061.55|8061.55|0
1729083300000|2024-10-16 12:55:00|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|0
1729083310000|2024-10-16 12:55:10|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|0
1729083330000|2024-10-16 12:55:30|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|0
1729083340000|2024-10-16 12:55:40|8061.36|8061.36|8061.58|8061.58|8061.58|8061.58|8061.36|8061.36|0
1729083350000|2024-10-16 12:55:50|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|0
1729083360000|2024-10-16 12:56:00|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|0
1729083400000|2024-10-16 12:56:40|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|0
1729083440000|2024-10-16 12:57:20|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|0
1729083450000|2024-10-16 12:57:30|8065.17|8065.17|8065.48|8065.48|8065.8|8065.8|8065.17|8065.17|0
1729083470000|2024-10-16 12:57:50|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|0
1729083480000|2024-10-16 12:58:00|8064.72|8064.72|8064.38|8064.38|8064.93|8064.93|8064.38|8064.38|0
1729083500000|2024-10-16 12:58:20|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|0
1729083510000|2024-10-16 12:58:30|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.24|8063.24|0
1729083520000|2024-10-16 12:58:40|8063.74|8063.74|8063.62|8063.62|8063.74|8063.74|8063.62|8063.62|0
1729083530000|2024-10-16 12:58:50|8062.99|8062.99|8063.49|8063.49|8063.49|8063.49|8062.99|8062.99|0
1729083550000|2024-10-16 12:59:10|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|0
1729083560000|2024-10-16 12:59:20|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|0
1729083570000|2024-10-16 12:59:30|8062.82|8062.82|8062.26|8062.26|8062.82|8062.82|8062.26|8062.26|0
1729083580000|2024-10-16 12:59:40|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|0
1729083590000|2024-10-16 12:59:50|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.15|8063.15|0
1729083600000|2024-10-16 13:00:00|8063.16|8063.16|8064.87|8064.87|8064.87|8064.87|8062.69|8062.69|0
1729083610000|2024-10-16 13:00:10|8064.65|8064.65|8065.61|8065.61|8065.61|8065.61|8064.65|8064.65|0
1729083620000|2024-10-16 13:00:20|8065.87|8065.87|8066.96|8066.96|8067.41|8067.41|8065.87|8065.87|0
1729083630000|2024-10-16 13:00:30|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|0
1729083670000|2024-10-16 13:01:10|8066.98|8066.98|8066.76|8066.76|8066.98|8066.98|8066.76|8066.76|0
1729083690000|2024-10-16 13:01:30|8066.12|8066.12|8065.67|8065.67|8066.12|8066.12|8065.67|8065.67|0
1729083700000|2024-10-16 13:01:40|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1729083740000|2024-10-16 13:02:20|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|0
1729083750000|2024-10-16 13:02:30|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|0
1729083760000|2024-10-16 13:02:40|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|0
1729083770000|2024-10-16 13:02:50|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|0
1729083780000|2024-10-16 13:03:00|8066|8066|8066|8066|8066|8066|8066|8066|0
1729083820000|2024-10-16 13:03:40|8065.78|8065.78|8065.8|8065.8|8066|8066|8065.78|8065.78|0
1729083830000|2024-10-16 13:03:50|8066.25|8066.25|8066.81|8066.81|8066.81|8066.81|8066.25|8066.25|0
1729083850000|2024-10-16 13:04:10|8067.13|8067.13|8067.66|8067.66|8067.66|8067.66|8067.13|8067.13|0
1729083880000|2024-10-16 13:04:40|8066.41|8066.41|8066.46|8066.46|8066.46|8066.46|8066.14|8066.14|0
1729083900000|2024-10-16 13:05:00|8066.14|8066.14|8067.4|8067.4|8067.4|8067.4|8066.14|8066.14|0
1729083910000|2024-10-16 13:05:10|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|0
1729083920000|2024-10-16 13:05:20|8066.39|8066.39|8068.05|8068.05|8068.05|8068.05|8066.39|8066.39|0
1729083930000|2024-10-16 13:05:30|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|0
1729083990000|2024-10-16 13:06:30|8067.86|8067.86|8068.18|8068.18|8068.18|8068.18|8067.86|8067.86|0
1729084000000|2024-10-16 13:06:40|8068.35|8068.35|8068.4|8068.4|8068.52|8068.52|8068.35|8068.35|0
1729084010000|2024-10-16 13:06:50|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|0
1729084040000|2024-10-16 13:07:20|8067.53|8067.53|8067.04|8067.04|8067.53|8067.53|8067.04|8067.04|0
1729084090000|2024-10-16 13:08:10|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|0
1729084100000|2024-10-16 13:08:20|8066.85|8066.85|8067.6|8067.6|8067.6|8067.6|8066.6|8066.6|0
1729084110000|2024-10-16 13:08:30|8067.29|8067.29|8066.65|8066.65|8067.29|8067.29|8066.65|8066.65|0
1729084130000|2024-10-16 13:08:50|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|0
1729084140000|2024-10-16 13:09:00|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|0
1729084150000|2024-10-16 13:09:10|8065.36|8065.36|8065.92|8065.92|8065.92|8065.92|8065.36|8065.36|0
1729084160000|2024-10-16 13:09:20|8066.24|8066.24|8066.78|8066.78|8066.91|8066.91|8066.24|8066.24|0
1729084170000|2024-10-16 13:09:30|8066.91|8066.91|8065.44|8065.44|8067.03|8067.03|8065.44|8065.44|0
1729084180000|2024-10-16 13:09:40|8066|8066|8067.25|8067.25|8067.28|8067.28|8066|8066|0
1729084190000|2024-10-16 13:09:50|8067|8067|8064.6|8064.6|8067|8067|8064.6|8064.6|0
1729084200000|2024-10-16 13:10:00|8064.28|8064.28|8064.2|8064.2|8064.84|8064.84|8064.2|8064.2|0
1729084230000|2024-10-16 13:10:30|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|0
1729084240000|2024-10-16 13:10:40|8063.76|8063.76|8062.71|8062.71|8063.76|8063.76|8062.71|8062.71|0
1729084280000|2024-10-16 13:11:20|8062.93|8062.93|8061.24|8061.24|8062.93|8062.93|8061.24|8061.24|0
1729084320000|2024-10-16 13:12:00|8061.5|8061.5|8061.37|8061.37|8061.62|8061.62|8061.37|8061.37|0
1729084340000|2024-10-16 13:12:20|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|0
1729084350000|2024-10-16 13:12:30|8060.99|8060.99|8061.24|8061.24|8061.24|8061.24|8060.99|8060.99|0
1729084360000|2024-10-16 13:12:40|8062.37|8062.37|8061.56|8061.56|8062.68|8062.68|8061.56|8061.56|0
1729084370000|2024-10-16 13:12:50|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1729084410000|2024-10-16 13:13:30|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|0
1729084420000|2024-10-16 13:13:40|8061.99|8061.99|8061.13|8061.13|8061.99|8061.99|8061.13|8061.13|0
1729084430000|2024-10-16 13:13:50|8060.82|8060.82|8061.04|8061.04|8061.04|8061.04|8060.82|8060.82|0
1729084440000|2024-10-16 13:14:00|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|0
1729084450000|2024-10-16 13:14:10|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|8061.84|0
1729084460000|2024-10-16 13:14:20|8061.97|8061.97|8062.09|8062.09|8062.09|8062.09|8061.97|8061.97|0
1729084470000|2024-10-16 13:14:30|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|0
1729084480000|2024-10-16 13:14:40|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|0
1729084510000|2024-10-16 13:15:10|8062.67|8062.67|8063.23|8063.23|8063.23|8063.23|8062.67|8062.67|0
1729084530000|2024-10-16 13:15:30|8062.92|8062.92|8062.6|8062.6|8062.92|8062.92|8062.6|8062.6|0
1729084560000|2024-10-16 13:16:00|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|0
1729084570000|2024-10-16 13:16:10|8062.74|8062.74|8063.99|8063.99|8063.99|8063.99|8062.74|8062.74|0
1729084590000|2024-10-16 13:16:30|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|0
1729084600000|2024-10-16 13:16:40|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|8063.12|0
1729084610000|2024-10-16 13:16:50|8063.35|8063.35|8063.12|8063.12|8063.35|8063.35|8063.12|8063.12|0
1729084620000|2024-10-16 13:17:00|8062.81|8062.81|8064.09|8064.09|8064.09|8064.09|8062.81|8062.81|0
1729084630000|2024-10-16 13:17:10|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|0
1729084640000|2024-10-16 13:17:20|8064|8064|8064|8064|8064|8064|8064|8064|0
1729084690000|2024-10-16 13:18:10|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|0
1729084700000|2024-10-16 13:18:20|8064.45|8064.45|8064.29|8064.29|8064.45|8064.45|8064.29|8064.29|0
1729084720000|2024-10-16 13:18:40|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|0
1729084730000|2024-10-16 13:18:50|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|0
1729084740000|2024-10-16 13:19:00|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|0
1729084780000|2024-10-16 13:19:40|8063.48|8063.48|8062.76|8062.76|8063.48|8063.48|8062.76|8062.76|0
1729084800000|2024-10-16 13:20:00|8062.62|8062.62|8063.34|8063.34|8063.34|8063.34|8062.62|8062.62|0
1729084820000|2024-10-16 13:20:20|8063.65|8063.65|8063.34|8063.34|8063.65|8063.65|8063.34|8063.34|0
1729084830000|2024-10-16 13:20:30|8063.59|8063.59|8063.21|8063.21|8063.59|8063.59|8063.21|8063.21|0
1729084860000|2024-10-16 13:21:00|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|0
1729084870000|2024-10-16 13:21:10|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|0
1729084910000|2024-10-16 13:21:50|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|8063.62|0
1729084920000|2024-10-16 13:22:00|8064.26|8064.26|8063.93|8063.93|8064.57|8064.57|8063.93|8063.93|0
1729084930000|2024-10-16 13:22:10|8063.26|8063.26|8063.26|8063.26|8063.48|8063.48|8063.26|8063.26|0
1729084940000|2024-10-16 13:22:20|8062.31|8062.31|8061.66|8061.66|8062.51|8062.51|8061.66|8061.66|0
1729084950000|2024-10-16 13:22:30|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1729084960000|2024-10-16 13:22:40|8060.32|8060.32|8060.39|8060.39|8060.7|8060.7|8060.32|8060.32|0
1729084990000|2024-10-16 13:23:10|8060.51|8060.51|8062.1|8062.1|8062.1|8062.1|8060.14|8060.14|0
1729085000000|2024-10-16 13:23:20|8062.23|8062.23|8062.55|8062.55|8062.55|8062.55|8062.23|8062.23|0
1729085030000|2024-10-16 13:23:50|8062.77|8062.77|8062.46|8062.46|8062.77|8062.77|8062.46|8062.46|0
1729085040000|2024-10-16 13:24:00|8062.68|8062.68|8063.31|8063.31|8063.31|8063.31|8062.68|8062.68|0
1729085060000|2024-10-16 13:24:20|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|0
1729085080000|2024-10-16 13:24:40|8064.7|8064.7|8065.11|8065.11|8065.11|8065.11|8064.57|8064.57|0
1729085090000|2024-10-16 13:24:50|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|0
1729085100000|2024-10-16 13:25:00|8064.82|8064.82|8064.51|8064.51|8064.82|8064.82|8064.51|8064.51|0
1729085130000|2024-10-16 13:25:30|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|0
1729085150000|2024-10-16 13:25:50|8065.55|8065.55|8065.63|8065.63|8065.63|8065.63|8065.55|8065.55|0
1729085160000|2024-10-16 13:26:00|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|0
1729085170000|2024-10-16 13:26:10|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|0
1729085180000|2024-10-16 13:26:20|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|0
1729085210000|2024-10-16 13:26:50|8066.75|8066.75|8066.88|8066.88|8066.88|8066.88|8066.75|8066.75|0
1729085220000|2024-10-16 13:27:00|8068.58|8068.58|8068.58|8068.58|8068.7|8068.7|8068.58|8068.58|0
1729085230000|2024-10-16 13:27:10|8068.2|8068.2|8068.33|8068.33|8068.33|8068.33|8068.2|8068.2|0
1729085240000|2024-10-16 13:27:20|8067.77|8067.77|8068.41|8068.41|8068.41|8068.41|8067.77|8067.77|0
1729085260000|2024-10-16 13:27:40|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|0
1729085300000|2024-10-16 13:28:20|8067.71|8067.71|8067.71|8067.71|8067.85|8067.85|8067.63|8067.63|0
1729085310000|2024-10-16 13:28:30|8068.02|8068.02|8068.58|8068.58|8068.58|8068.58|8068.02|8068.02|0
1729085320000|2024-10-16 13:28:40|8068.65|8068.65|8070.65|8070.65|8070.65|8070.65|8068.65|8068.65|0
1729085330000|2024-10-16 13:28:50|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|0
1729085340000|2024-10-16 13:29:00|8071.27|8071.27|8070.22|8070.22|8071.27|8071.27|8070.22|8070.22|0
1729085350000|2024-10-16 13:29:10|8070.49|8070.49|8069.57|8069.57|8070.63|8070.63|8069.57|8069.57|0
1729085360000|2024-10-16 13:29:20|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|0
1729085370000|2024-10-16 13:29:30|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|0
1729085380000|2024-10-16 13:29:40|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|8069.63|0
1729085390000|2024-10-16 13:29:50|8069.38|8069.38|8069.36|8069.36|8069.38|8069.38|8068.73|8068.73|0
1729085400000|2024-10-16 13:30:00|8068.79|8068.79|8064.1|8064.1|8069.02|8069.02|8064.1|8064.1|0
1729085410000|2024-10-16 13:30:10|8064.81|8064.81|8065.97|8065.97|8065.97|8065.97|8064.81|8064.81|0
1729085420000|2024-10-16 13:30:20|8065.75|8065.75|8067.43|8067.43|8067.43|8067.43|8065.75|8065.75|0
1729085430000|2024-10-16 13:30:30|8066.93|8066.93|8066.98|8066.98|8066.98|8066.98|8066.04|8066.04|0
1729085440000|2024-10-16 13:30:40|8065.7|8065.7|8060.04|8060.04|8065.7|8065.7|8060.04|8060.04|0
1729085450000|2024-10-16 13:30:50|8060.35|8060.35|8058.96|8058.96|8060.35|8060.35|8058.75|8058.75|0
1729085460000|2024-10-16 13:31:00|8059.09|8059.09|8057.71|8057.71|8059.39|8059.39|8057.71|8057.71|0
1729085470000|2024-10-16 13:31:10|8057.34|8057.34|8058.26|8058.26|8058.76|8058.76|8057.34|8057.34|0
1729085480000|2024-10-16 13:31:20|8058.38|8058.38|8057.57|8057.57|8058.38|8058.38|8057.57|8057.57|0
1729085490000|2024-10-16 13:31:30|8057.7|8057.7|8056.58|8056.58|8057.7|8057.7|8056.58|8056.58|0
1729085500000|2024-10-16 13:31:40|8055.95|8055.95|8055.64|8055.64|8056.2|8056.2|8055.64|8055.64|0
1729085510000|2024-10-16 13:31:50|8055.89|8055.89|8056.58|8056.58|8056.58|8056.58|8055.89|8055.89|0
1729085520000|2024-10-16 13:32:00|8056.33|8056.33|8059.26|8059.26|8059.64|8059.64|8056.33|8056.33|0
1729085530000|2024-10-16 13:32:10|8059.13|8059.13|8061.48|8061.48|8061.48|8061.48|8058.88|8058.88|0
1729085540000|2024-10-16 13:32:20|8060.98|8060.98|8060.31|8060.31|8060.98|8060.98|8060.31|8060.31|0
1729085550000|2024-10-16 13:32:30|8060.82|8060.82|8062.13|8062.13|8062.13|8062.13|8060.82|8060.82|0
1729085560000|2024-10-16 13:32:40|8063.14|8063.14|8063.3|8063.3|8063.3|8063.3|8063.14|8063.14|0
1729085570000|2024-10-16 13:32:50|8064.02|8064.02|8064.17|8064.17|8064.46|8064.46|8064.02|8064.02|0
1729085580000|2024-10-16 13:33:00|8063.92|8063.92|8064.83|8064.83|8064.83|8064.83|8063.92|8063.92|0
1729085590000|2024-10-16 13:33:10|8064.7|8064.7|8066.51|8066.51|8066.51|8066.51|8064.7|8064.7|0
1729085600000|2024-10-16 13:33:20|8067.15|8067.15|8065.76|8065.76|8067.78|8067.78|8065.45|8065.45|0
1729085610000|2024-10-16 13:33:30|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|0
1729085620000|2024-10-16 13:33:40|8066.75|8066.75|8067.62|8067.62|8068.26|8068.26|8066.75|8066.75|0
1729085630000|2024-10-16 13:33:50|8066.86|8066.86|8067.63|8067.63|8067.63|8067.63|8066.86|8066.86|0
1729085640000|2024-10-16 13:34:00|8068.97|8068.97|8068.61|8068.61|8068.97|8068.97|8068.29|8068.29|0
1729085650000|2024-10-16 13:34:10|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|8068.92|0
1729085660000|2024-10-16 13:34:20|8069.42|8069.42|8070.66|8070.66|8070.66|8070.66|8069.42|8069.42|0
1729085670000|2024-10-16 13:34:30|8070.53|8070.53|8070.76|8070.76|8070.76|8070.76|8070.53|8070.53|0
1729085680000|2024-10-16 13:34:40|8070.45|8070.45|8070.95|8070.95|8070.95|8070.95|8070.45|8070.45|0
1729085690000|2024-10-16 13:34:50|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|0
1729085700000|2024-10-16 13:35:00|8070.19|8070.19|8069.15|8069.15|8070.19|8070.19|8069.02|8069.02|0
1729085710000|2024-10-16 13:35:10|8069.29|8069.29|8069.05|8069.05|8070.26|8070.26|8068.98|8068.98|0
1729085720000|2024-10-16 13:35:20|8068.3|8068.3|8067.14|8067.14|8068.3|8068.3|8067.14|8067.14|0
1729085730000|2024-10-16 13:35:30|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|0
1729085740000|2024-10-16 13:35:40|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|0
1729085750000|2024-10-16 13:35:50|8067.17|8067.17|8067.81|8067.81|8067.81|8067.81|8067.17|8067.17|0
1729085760000|2024-10-16 13:36:00|8067.17|8067.17|8066.32|8066.32|8067.17|8067.17|8066.32|8066.32|0
1729085770000|2024-10-16 13:36:10|8065.19|8065.19|8065.76|8065.76|8065.76|8065.76|8065.19|8065.19|0
1729085780000|2024-10-16 13:36:20|8066.32|8066.32|8065.94|8065.94|8066.32|8066.32|8065.94|8065.94|0
1729085790000|2024-10-16 13:36:30|8065.3|8065.3|8063.86|8063.86|8065.3|8065.3|8063.86|8063.86|0
1729085800000|2024-10-16 13:36:40|8064.42|8064.42|8061.12|8061.12|8064.42|8064.42|8061.06|8061.06|0
1729085810000|2024-10-16 13:36:50|8060.99|8060.99|8063.24|8063.24|8063.24|8063.24|8060.99|8060.99|0
1729085820000|2024-10-16 13:37:00|8063.55|8063.55|8064.05|8064.05|8064.05|8064.05|8063.55|8063.55|0
1729085830000|2024-10-16 13:37:10|8064.43|8064.43|8066.65|8066.65|8066.65|8066.65|8064.43|8064.43|0
1729085840000|2024-10-16 13:37:20|8066.01|8066.01|8065.37|8065.37|8066.01|8066.01|8065.24|8065.24|0
1729085860000|2024-10-16 13:37:40|8065.14|8065.14|8063.64|8063.64|8065.14|8065.14|8063.64|8063.64|0
1729085870000|2024-10-16 13:37:50|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|0
1729085880000|2024-10-16 13:38:00|8063.9|8063.9|8064.28|8064.28|8064.28|8064.28|8063.9|8063.9|0
1729085890000|2024-10-16 13:38:10|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|0
1729085900000|2024-10-16 13:38:20|8063.26|8063.26|8062.62|8062.62|8063.26|8063.26|8062.62|8062.62|0
1729085910000|2024-10-16 13:38:30|8062.37|8062.37|8061.99|8061.99|8062.37|8062.37|8061.99|8061.99|0
1729085920000|2024-10-16 13:38:40|8063.81|8063.81|8064.12|8064.12|8064.43|8064.43|8063.81|8063.81|0
1729085940000|2024-10-16 13:39:00|8063.18|8063.18|8067.73|8067.73|8067.73|8067.73|8062.62|8062.62|0
1729085950000|2024-10-16 13:39:10|8068.08|8068.08|8069.44|8069.44|8069.44|8069.44|8068.08|8068.08|0
1729085960000|2024-10-16 13:39:20|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|0
1729085970000|2024-10-16 13:39:30|8069.73|8069.73|8070.1|8070.1|8070.66|8070.66|8069.47|8069.47|0
1729085980000|2024-10-16 13:39:40|8069.83|8069.83|8069.83|8069.83|8069.83|8069.83|8069.83|8069.83|0
1729085990000|2024-10-16 13:39:50|8069.52|8069.52|8069.17|8069.17|8070.08|8070.08|8069.17|8069.17|0
1729086000000|2024-10-16 13:40:00|8068.55|8068.55|8066.7|8066.7|8068.55|8068.55|8066.2|8066.2|0
1729086010000|2024-10-16 13:40:10|8065.84|8065.84|8064.48|8064.48|8065.84|8065.84|8064.48|8064.48|0
1729086020000|2024-10-16 13:40:20|8064.34|8064.34|8065.26|8065.26|8065.26|8065.26|8064.34|8064.34|0
1729086030000|2024-10-16 13:40:30|8065.4|8065.4|8066.66|8066.66|8066.66|8066.66|8065.28|8065.28|0
1729086040000|2024-10-16 13:40:40|8067.2|8067.2|8067.38|8067.38|8068.34|8068.34|8067.2|8067.2|0
1729086050000|2024-10-16 13:40:50|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|0
1729086060000|2024-10-16 13:41:00|8068.35|8068.35|8067.81|8067.81|8068.35|8068.35|8067.81|8067.81|0
1729086070000|2024-10-16 13:41:10|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|0
1729086100000|2024-10-16 13:41:40|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|0
1729086110000|2024-10-16 13:41:50|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|0
1729086120000|2024-10-16 13:42:00|8068.16|8068.16|8067.44|8067.44|8068.16|8068.16|8066.78|8066.78|0
1729086130000|2024-10-16 13:42:10|8067.32|8067.32|8067.96|8067.96|8067.96|8067.96|8067.07|8067.07|0
1729086140000|2024-10-16 13:42:20|8068.27|8068.27|8067.32|8067.32|8068.27|8068.27|8067.32|8067.32|0
1729086150000|2024-10-16 13:42:30|8066.82|8066.82|8066.64|8066.64|8066.82|8066.82|8066.5|8066.5|0
1729086160000|2024-10-16 13:42:40|8067.2|8067.2|8065.03|8065.03|8067.2|8067.2|8065.03|8065.03|0
1729086170000|2024-10-16 13:42:50|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|0
1729086180000|2024-10-16 13:43:00|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|0
1729086190000|2024-10-16 13:43:10|8065.17|8065.17|8068.16|8068.16|8068.16|8068.16|8065.17|8065.17|0
1729086200000|2024-10-16 13:43:20|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|0
1729086210000|2024-10-16 13:43:30|8068.82|8068.82|8067.27|8067.27|8069.09|8069.09|8066.71|8066.71|0
1729086220000|2024-10-16 13:43:40|8067.02|8067.02|8067.58|8067.58|8067.58|8067.58|8066.45|8066.45|0
1729086230000|2024-10-16 13:43:50|8068.14|8068.14|8068.67|8068.67|8068.67|8068.67|8068.14|8068.14|0
1729086240000|2024-10-16 13:44:00|8069.23|8069.23|8069.55|8069.55|8069.55|8069.55|8068.67|8068.67|0
1729086250000|2024-10-16 13:44:10|8070.19|8070.19|8069.6|8069.6|8070.19|8070.19|8069.6|8069.6|0
1729086260000|2024-10-16 13:44:20|8070.53|8070.53|8070.57|8070.57|8070.57|8070.57|8070.01|8070.01|0
1729086270000|2024-10-16 13:44:30|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|0
1729086280000|2024-10-16 13:44:40|8068.77|8068.77|8067.37|8067.37|8069.41|8069.41|8067.37|8067.37|0
1729086290000|2024-10-16 13:44:50|8067.14|8067.14|8067.71|8067.71|8067.71|8067.71|8067.14|8067.14|0
1729086300000|2024-10-16 13:45:00|8067.39|8067.39|8067.08|8067.08|8067.39|8067.39|8067.08|8067.08|0
1729086310000|2024-10-16 13:45:10|8066.94|8066.94|8066.65|8066.65|8066.94|8066.94|8065.8|8065.8|0
1729086320000|2024-10-16 13:45:20|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|0
1729086340000|2024-10-16 13:45:40|8066.52|8066.52|8064.42|8064.42|8066.52|8066.52|8064.42|8064.42|0
1729086350000|2024-10-16 13:45:50|8064.28|8064.28|8064.92|8064.92|8064.92|8064.92|8064.28|8064.28|0
1729086360000|2024-10-16 13:46:00|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|0
1729086370000|2024-10-16 13:46:10|8064.52|8064.52|8062.28|8062.28|8064.52|8064.52|8062.28|8062.28|0
1729086380000|2024-10-16 13:46:20|8061.85|8061.85|8062.04|8062.04|8062.04|8062.04|8061.54|8061.54|0
1729086390000|2024-10-16 13:46:30|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|0
1729086400000|2024-10-16 13:46:40|8061.94|8061.94|8063.68|8063.68|8063.68|8063.68|8061.94|8061.94|0
1729086420000|2024-10-16 13:47:00|8064.56|8064.56|8066.66|8066.66|8066.66|8066.66|8064.31|8064.31|0
1729086430000|2024-10-16 13:47:10|8066.97|8066.97|8067.48|8067.48|8067.48|8067.48|8066.85|8066.85|0
1729086440000|2024-10-16 13:47:20|8067.8|8067.8|8068|8068|8068.22|8068.22|8067.8|8067.8|0
1729086450000|2024-10-16 13:47:30|8068.64|8068.64|8069.2|8069.2|8069.2|8069.2|8068.64|8068.64|0
1729086460000|2024-10-16 13:47:40|8068.95|8068.95|8069.58|8069.58|8069.58|8069.58|8068.95|8068.95|0
1729086470000|2024-10-16 13:47:50|8069.9|8069.9|8071.08|8071.08|8071.08|8071.08|8069.9|8069.9|0
1729086480000|2024-10-16 13:48:00|8070.77|8070.77|8071.02|8071.02|8071.02|8071.02|8070.77|8070.77|0
1729086490000|2024-10-16 13:48:10|8070.77|8070.77|8070.89|8070.89|8070.89|8070.89|8070.77|8070.77|0
1729086500000|2024-10-16 13:48:20|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|0
1729086510000|2024-10-16 13:48:30|8071.33|8071.33|8070.96|8070.96|8071.33|8071.33|8070.96|8070.96|0
1729086530000|2024-10-16 13:48:50|8070.64|8070.64|8070.96|8070.96|8070.96|8070.96|8070.64|8070.64|0
1729086550000|2024-10-16 13:49:10|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|0
1729086560000|2024-10-16 13:49:20|8071.37|8071.37|8070.81|8070.81|8071.37|8071.37|8070.81|8070.81|0
1729086570000|2024-10-16 13:49:30|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|0
1729086580000|2024-10-16 13:49:40|8070.72|8070.72|8070.66|8070.66|8070.72|8070.72|8070.34|8070.34|0
1729086590000|2024-10-16 13:49:50|8070.34|8070.34|8070.03|8070.03|8070.34|8070.34|8070.03|8070.03|0
1729086600000|2024-10-16 13:50:00|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|0
1729086610000|2024-10-16 13:50:10|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|0
1729086620000|2024-10-16 13:50:20|8070.53|8070.53|8071.73|8071.73|8071.73|8071.73|8070.53|8070.53|0
1729086650000|2024-10-16 13:50:50|8071.23|8071.23|8071.79|8071.79|8071.79|8071.79|8071.23|8071.23|0
1729086660000|2024-10-16 13:51:00|8072.2|8072.2|8071.44|8071.44|8072.2|8072.2|8071.44|8071.44|0
1729086670000|2024-10-16 13:51:10|8070.88|8070.88|8071.51|8071.51|8071.51|8071.51|8070.74|8070.74|0
1729086680000|2024-10-16 13:51:20|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|0
1729086690000|2024-10-16 13:51:30|8072.4|8072.4|8071.76|8071.76|8072.4|8072.4|8071.76|8071.76|0
1729086700000|2024-10-16 13:51:40|8072.32|8072.32|8071.07|8071.07|8072.32|8072.32|8071.07|8071.07|0
1729086710000|2024-10-16 13:51:50|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|0
1729086720000|2024-10-16 13:52:00|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|0
1729086730000|2024-10-16 13:52:10|8072.71|8072.71|8073.02|8073.02|8073.02|8073.02|8072.07|8072.07|0
1729086740000|2024-10-16 13:52:20|8073.33|8073.33|8073.92|8073.92|8073.92|8073.92|8073.12|8073.12|0
1729086750000|2024-10-16 13:52:30|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|0
1729086760000|2024-10-16 13:52:40|8071.92|8071.92|8071.28|8071.28|8071.92|8071.92|8070.72|8070.72|0
1729086770000|2024-10-16 13:52:50|8070.72|8070.72|8070.56|8070.56|8071.1|8071.1|8070.56|8070.56|0
1729086780000|2024-10-16 13:53:00|8071.76|8071.76|8070.96|8070.96|8071.76|8071.76|8070.96|8070.96|0
1729086790000|2024-10-16 13:53:10|8070.7|8070.7|8070.79|8070.79|8070.95|8070.95|8070.7|8070.7|0
1729086800000|2024-10-16 13:53:20|8071.1|8071.1|8071.21|8071.21|8071.37|8071.37|8071.1|8071.1|0
1729086810000|2024-10-16 13:53:30|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|0
1729086820000|2024-10-16 13:53:40|8070.86|8070.86|8070.99|8070.99|8070.99|8070.99|8070.86|8070.86|0
1729086830000|2024-10-16 13:53:50|8071.63|8071.63|8071.63|8071.63|8071.63|8071.63|8071.63|8071.63|0
1729086840000|2024-10-16 13:54:00|8071.07|8071.07|8070.66|8070.66|8071.41|8071.41|8070.29|8070.29|0
1729086850000|2024-10-16 13:54:10|8071.22|8071.22|8075.34|8075.34|8075.34|8075.34|8071.22|8071.22|0
1729086860000|2024-10-16 13:54:20|8075.13|8075.13|8075.29|8075.29|8075.29|8075.29|8075.13|8075.13|0
1729086870000|2024-10-16 13:54:30|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|0
1729086880000|2024-10-16 13:54:40|8075.1|8075.1|8075.73|8075.73|8075.73|8075.73|8075.1|8075.1|0
1729086900000|2024-10-16 13:55:00|8076.18|8076.18|8075.87|8075.87|8076.49|8076.49|8075.87|8075.87|0
1729086910000|2024-10-16 13:55:10|8076.18|8076.18|8076.18|8076.18|8076.18|8076.18|8076.18|8076.18|0
1729086920000|2024-10-16 13:55:20|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|0
1729086930000|2024-10-16 13:55:30|8076.28|8076.28|8077.48|8077.48|8077.48|8077.48|8075.85|8075.85|0
1729086950000|2024-10-16 13:55:50|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|0
1729086960000|2024-10-16 13:56:00|8077.93|8077.93|8078.09|8078.09|8078.09|8078.09|8077.71|8077.71|0
1729086970000|2024-10-16 13:56:10|8078.35|8078.35|8079.44|8079.44|8079.44|8079.44|8078.35|8078.35|0
1729086980000|2024-10-16 13:56:20|8080.72|8080.72|8081.29|8081.29|8081.29|8081.29|8080.72|8080.72|0
1729086990000|2024-10-16 13:56:30|8081.82|8081.82|8081.48|8081.48|8081.82|8081.82|8080.97|8080.97|0
1729087000000|2024-10-16 13:56:40|8082.15|8082.15|8082.5|8082.5|8082.93|8082.93|8082.15|8082.15|0
1729087010000|2024-10-16 13:56:50|8082.81|8082.81|8084.08|8084.08|8084.08|8084.08|8082.81|8082.81|0
1729087020000|2024-10-16 13:57:00|8084.72|8084.72|8083.72|8083.72|8084.72|8084.72|8083.72|8083.72|0
1729087030000|2024-10-16 13:57:10|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|0
1729087040000|2024-10-16 13:57:20|8083.33|8083.33|8083.73|8083.73|8083.73|8083.73|8083.33|8083.33|0
1729087060000|2024-10-16 13:57:40|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|0
1729087070000|2024-10-16 13:57:50|8083.06|8083.06|8082.79|8082.79|8083.06|8083.06|8082.79|8082.79|0
1729087080000|2024-10-16 13:58:00|8082.15|8082.15|8082.9|8082.9|8082.9|8082.9|8081.69|8081.69|0
1729087090000|2024-10-16 13:58:10|8083.32|8083.32|8084.44|8084.44|8084.44|8084.44|8083.32|8083.32|0
1729087100000|2024-10-16 13:58:20|8084.94|8084.94|8084.72|8084.72|8084.94|8084.94|8084.72|8084.72|0
1729087120000|2024-10-16 13:58:40|8085.36|8085.36|8086.36|8086.36|8086.36|8086.36|8085.36|8085.36|0
1729087130000|2024-10-16 13:58:50|8086.23|8086.23|8085.98|8085.98|8087.1|8087.1|8085.98|8085.98|0
1729087140000|2024-10-16 13:59:00|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|0
1729087150000|2024-10-16 13:59:10|8085.85|8085.85|8086.41|8086.41|8086.41|8086.41|8085.85|8085.85|0
1729087160000|2024-10-16 13:59:20|8086.97|8086.97|8086.58|8086.58|8087.53|8087.53|8086.34|8086.34|0
1729087170000|2024-10-16 13:59:30|8086.72|8086.72|8087.14|8087.14|8087.14|8087.14|8086.72|8086.72|0
1729087180000|2024-10-16 13:59:40|8087.01|8087.01|8086.11|8086.11|8087.01|8087.01|8086.11|8086.11|0
1729087190000|2024-10-16 13:59:50|8086.36|8086.36|8085.5|8085.5|8086.36|8086.36|8085.5|8085.5|0
1729087200000|2024-10-16 14:00:00|8084.87|8084.87|8084.88|8084.88|8084.88|8084.88|8084.03|8084.03|0
1729087210000|2024-10-16 14:00:10|8085.26|8085.26|8086.26|8086.26|8086.26|8086.26|8085.26|8085.26|0
1729087220000|2024-10-16 14:00:20|8086.68|8086.68|8087.31|8087.31|8087.31|8087.31|8086.68|8086.68|0
1729087230000|2024-10-16 14:00:30|8087.69|8087.69|8088.01|8088.01|8088.25|8088.25|8087.69|8087.69|0
1729087250000|2024-10-16 14:00:50|8088.32|8088.32|8090.69|8090.69|8090.69|8090.69|8088.32|8088.32|0
1729087260000|2024-10-16 14:01:00|8090.97|8090.97|8091.38|8091.38|8092.3|8092.3|8090.97|8090.97|0
1729087270000|2024-10-16 14:01:10|8092.01|8092.01|8092.3|8092.3|8092.3|8092.3|8091.87|8091.87|0
1729087280000|2024-10-16 14:01:20|8092.44|8092.44|8093.2|8093.2|8093.2|8093.2|8092.44|8092.44|0
1729087290000|2024-10-16 14:01:30|8092.58|8092.58|8092.33|8092.33|8092.58|8092.58|8092.33|8092.33|0
1729087310000|2024-10-16 14:01:50|8094.01|8094.01|8094.01|8094.01|8094.01|8094.01|8094.01|8094.01|0
1729087320000|2024-10-16 14:02:00|8094.32|8094.32|8094.46|8094.46|8094.77|8094.77|8093.95|8093.95|0
1729087330000|2024-10-16 14:02:10|8093.82|8093.82|8093.11|8093.11|8093.82|8093.82|8092.88|8092.88|0
1729087360000|2024-10-16 14:02:40|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|0
1729087370000|2024-10-16 14:02:50|8093.42|8093.42|8093.67|8093.67|8093.67|8093.67|8093.42|8093.42|0
1729087380000|2024-10-16 14:03:00|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|0
1729087390000|2024-10-16 14:03:10|8093.78|8093.78|8094.1|8094.1|8094.1|8094.1|8093.78|8093.78|0
1729087400000|2024-10-16 14:03:20|8094.74|8094.74|8093.87|8093.87|8094.74|8094.74|8093.87|8093.87|0
1729087410000|2024-10-16 14:03:30|8094.01|8094.01|8094.14|8094.14|8094.14|8094.14|8094.01|8094.01|0
1729087420000|2024-10-16 14:03:40|8094.78|8094.78|8095.09|8095.09|8095.09|8095.09|8094.78|8094.78|0
1729087430000|2024-10-16 14:03:50|8095.22|8095.22|8094.69|8094.69|8095.22|8095.22|8094.59|8094.59|0
1729087440000|2024-10-16 14:04:00|8095.14|8095.14|8096.06|8096.06|8096.06|8096.06|8094.69|8094.69|0
1729087450000|2024-10-16 14:04:10|8097.09|8097.09|8097.5|8097.5|8098.06|8098.06|8097.09|8097.09|0
1729087460000|2024-10-16 14:04:20|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|0
1729087470000|2024-10-16 14:04:30|8097.78|8097.78|8098.29|8098.29|8098.29|8098.29|8097.78|8097.78|0
1729087480000|2024-10-16 14:04:40|8098.45|8098.45|8097.93|8097.93|8098.45|8098.45|8097.93|8097.93|0
1729087490000|2024-10-16 14:04:50|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|0
1729087500000|2024-10-16 14:05:00|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|0
1729087510000|2024-10-16 14:05:10|8098.88|8098.88|8098.73|8098.73|8098.88|8098.88|8098.51|8098.51|0
1729087530000|2024-10-16 14:05:30|8098.85|8098.85|8097.87|8097.87|8098.85|8098.85|8097.87|8097.87|0
1729087540000|2024-10-16 14:05:40|8097.02|8097.02|8096.38|8096.38|8097.02|8097.02|8096.38|8096.38|0
1729087550000|2024-10-16 14:05:50|8096.15|8096.15|8095.04|8095.04|8096.15|8096.15|8094.48|8094.48|0
1729087570000|2024-10-16 14:06:10|8095.41|8095.41|8096.04|8096.04|8096.04|8096.04|8095.41|8095.41|0
1729087580000|2024-10-16 14:06:20|8096.68|8096.68|8096.12|8096.12|8096.68|8096.68|8096.12|8096.12|0
1729087590000|2024-10-16 14:06:30|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|0
1729087610000|2024-10-16 14:06:50|8095.68|8095.68|8095.08|8095.08|8095.68|8095.68|8095.08|8095.08|0
1729087620000|2024-10-16 14:07:00|8095.39|8095.39|8095.95|8095.95|8095.95|8095.95|8095.39|8095.39|0
1729087630000|2024-10-16 14:07:10|8096.08|8096.08|8095.83|8095.83|8096.08|8096.08|8095.83|8095.83|0
1729087640000|2024-10-16 14:07:20|8096.5|8096.5|8097.88|8097.88|8097.88|8097.88|8096.5|8096.5|0
1729087650000|2024-10-16 14:07:30|8098.19|8098.19|8100.43|8100.43|8100.43|8100.43|8098.19|8098.19|0
1729087660000|2024-10-16 14:07:40|8100.56|8100.56|8100.67|8100.67|8100.81|8100.81|8100.56|8100.56|0
1729087670000|2024-10-16 14:07:50|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|0
1729087680000|2024-10-16 14:08:00|8101.42|8101.42|8101.68|8101.68|8101.68|8101.68|8101.42|8101.42|0
1729087700000|2024-10-16 14:08:20|8101.55|8101.55|8101.81|8101.81|8101.81|8101.81|8101.55|8101.55|0
1729087710000|2024-10-16 14:08:30|8101.93|8101.93|8102.06|8102.06|8102.06|8102.06|8101.93|8101.93|0
1729087720000|2024-10-16 14:08:40|8102.19|8102.19|8102.3|8102.3|8103.16|8103.16|8102.19|8102.19|0
1729087730000|2024-10-16 14:08:50|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|0
1729087740000|2024-10-16 14:09:00|8101.86|8101.86|8102.08|8102.08|8102.08|8102.08|8101.86|8101.86|0
1729087750000|2024-10-16 14:09:10|8102.92|8102.92|8103.55|8103.55|8103.55|8103.55|8102.92|8102.92|0
1729087760000|2024-10-16 14:09:20|8103.76|8103.76|8103.76|8103.76|8103.89|8103.89|8103.51|8103.51|0
1729087770000|2024-10-16 14:09:30|8103.99|8103.99|8103.48|8103.48|8103.99|8103.99|8103.48|8103.48|0
1729087790000|2024-10-16 14:09:50|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|0
1729087800000|2024-10-16 14:10:00|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|0
1729087810000|2024-10-16 14:10:10|8103.31|8103.31|8103.49|8103.49|8103.49|8103.49|8102.87|8102.87|0
1729087820000|2024-10-16 14:10:20|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|0
1729087830000|2024-10-16 14:10:30|8104.37|8104.37|8106.66|8106.66|8106.66|8106.66|8104.37|8104.37|0
1729087840000|2024-10-16 14:10:40|8106.8|8106.8|8107.92|8107.92|8107.92|8107.92|8106.8|8106.8|0
1729087870000|2024-10-16 14:11:10|8107.7|8107.7|8106.64|8106.64|8107.89|8107.89|8106.64|8106.64|0
1729087880000|2024-10-16 14:11:20|8106|8106|8106|8106|8106|8106|8106|8106|0
1729087900000|2024-10-16 14:11:40|8105.92|8105.92|8106.01|8106.01|8106.01|8106.01|8105.92|8105.92|0
1729087910000|2024-10-16 14:11:50|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|0
1729087940000|2024-10-16 14:12:20|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|0
1729087950000|2024-10-16 14:12:30|8104.98|8104.98|8105.49|8105.49|8105.49|8105.49|8104.98|8104.98|0
1729087960000|2024-10-16 14:12:40|8105.36|8105.36|8105.36|8105.36|8105.36|8105.36|8105.36|8105.36|0
1729087970000|2024-10-16 14:12:50|8105.14|8105.14|8103.86|8103.86|8105.14|8105.14|8103.86|8103.86|0
1729087980000|2024-10-16 14:13:00|8103.54|8103.54|8105.93|8105.93|8106.01|8106.01|8103.54|8103.54|0
1729087990000|2024-10-16 14:13:10|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|0
1729088010000|2024-10-16 14:13:30|8106.01|8106.01|8105.45|8105.45|8106.01|8106.01|8105.45|8105.45|0
1729088020000|2024-10-16 14:13:40|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|0
1729088030000|2024-10-16 14:13:50|8105.44|8105.44|8104.84|8104.84|8106.07|8106.07|8104.84|8104.84|0
1729088040000|2024-10-16 14:14:00|8104.98|8104.98|8103.85|8103.85|8104.98|8104.98|8103.85|8103.85|0
1729088050000|2024-10-16 14:14:10|8104.08|8104.08|8103.7|8103.7|8104.08|8104.08|8103.7|8103.7|0
1729088080000|2024-10-16 14:14:40|8103.14|8103.14|8102.45|8102.45|8104.26|8104.26|8102.45|8102.45|0
1729088090000|2024-10-16 14:14:50|8102.31|8102.31|8102.17|8102.17|8102.31|8102.31|8102.03|8102.03|0
1729088100000|2024-10-16 14:15:00|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.73|8101.73|0
1729088150000|2024-10-16 14:15:50|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|0
1729088160000|2024-10-16 14:16:00|8101.77|8101.77|8101.14|8101.14|8101.77|8101.77|8100.92|8100.92|0
1729088180000|2024-10-16 14:16:20|8101.76|8101.76|8100.82|8100.82|8101.76|8101.76|8100.82|8100.82|0
1729088200000|2024-10-16 14:16:40|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|0
1729088210000|2024-10-16 14:16:50|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|8101.23|0
1729088220000|2024-10-16 14:17:00|8100.6|8100.6|8100.85|8100.85|8100.85|8100.85|8100.6|8100.6|0
1729088230000|2024-10-16 14:17:10|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|0
1729088240000|2024-10-16 14:17:20|8102.1|8102.1|8102.35|8102.35|8102.35|8102.35|8102.1|8102.1|0
1729088250000|2024-10-16 14:17:30|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|0
1729088260000|2024-10-16 14:17:40|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|0
1729088270000|2024-10-16 14:17:50|8102.86|8102.86|8102.99|8102.99|8102.99|8102.99|8102.49|8102.49|0
1729088280000|2024-10-16 14:18:00|8101.59|8101.59|8099.62|8099.62|8101.59|8101.59|8099.62|8099.62|0
1729088290000|2024-10-16 14:18:10|8098.98|8098.98|8097.7|8097.7|8099.18|8099.18|8097.7|8097.7|0
1729088300000|2024-10-16 14:18:20|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|0
1729088310000|2024-10-16 14:18:30|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|0
1729088320000|2024-10-16 14:18:40|8098.84|8098.84|8098.71|8098.71|8098.84|8098.84|8098.71|8098.71|0
1729088340000|2024-10-16 14:19:00|8098.15|8098.15|8097.7|8097.7|8098.15|8098.15|8097.7|8097.7|0
1729088360000|2024-10-16 14:19:20|8097.48|8097.48|8095.35|8095.35|8097.48|8097.48|8095.35|8095.35|0
1729088390000|2024-10-16 14:19:50|8095.04|8095.04|8095.35|8095.35|8095.35|8095.35|8095.04|8095.04|0
1729088400000|2024-10-16 14:20:00|8094.98|8094.98|8095.15|8095.15|8095.29|8095.29|8094.66|8094.66|0
1729088410000|2024-10-16 14:20:10|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|0
1729088420000|2024-10-16 14:20:20|8095.52|8095.52|8095.38|8095.38|8095.52|8095.52|8095.38|8095.38|0
1729088430000|2024-10-16 14:20:30|8094.82|8094.82|8094.37|8094.37|8094.82|8094.82|8094.37|8094.37|0
1729088440000|2024-10-16 14:20:40|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|0
1729088450000|2024-10-16 14:20:50|8095|8095|8095.21|8095.21|8095.42|8095.42|8095|8095|0
1729088460000|2024-10-16 14:21:00|8094.57|8094.57|8094.57|8094.57|8094.57|8094.57|8094.35|8094.35|0
1729088470000|2024-10-16 14:21:10|8094.79|8094.79|8094.57|8094.57|8094.79|8094.79|8094.57|8094.57|0
1729088480000|2024-10-16 14:21:20|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|0
1729088490000|2024-10-16 14:21:30|8094.12|8094.12|8093.99|8093.99|8094.12|8094.12|8093.99|8093.99|0
1729088500000|2024-10-16 14:21:40|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|0
1729088510000|2024-10-16 14:21:50|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|0
1729088520000|2024-10-16 14:22:00|8094.35|8094.35|8095.78|8095.78|8095.78|8095.78|8094.35|8094.35|0
1729088530000|2024-10-16 14:22:10|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|0
1729088540000|2024-10-16 14:22:20|8095.42|8095.42|8094.86|8094.86|8095.42|8095.42|8094.86|8094.86|0
1729088550000|2024-10-16 14:22:30|8094.32|8094.32|8094.24|8094.24|8094.32|8094.32|8093.2|8093.2|0
1729088560000|2024-10-16 14:22:40|8093.74|8093.74|8093.99|8093.99|8093.99|8093.99|8093.74|8093.74|0
1729088570000|2024-10-16 14:22:50|8093.77|8093.77|8093.61|8093.61|8093.77|8093.77|8093.61|8093.61|0
1729088580000|2024-10-16 14:23:00|8093.05|8093.05|8091.92|8091.92|8093.05|8093.05|8091.92|8091.92|0
1729088590000|2024-10-16 14:23:10|8092.06|8092.06|8092.58|8092.58|8092.58|8092.58|8091.94|8091.94|0
1729088610000|2024-10-16 14:23:30|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|0
1729088630000|2024-10-16 14:23:50|8093.17|8093.17|8093.34|8093.34|8093.34|8093.34|8092.89|8092.89|0
1729088650000|2024-10-16 14:24:10|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|0
1729088660000|2024-10-16 14:24:20|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|0
1729088670000|2024-10-16 14:24:30|8093|8093|8093.01|8093.01|8093.01|8093.01|8092.62|8092.62|0
1729088680000|2024-10-16 14:24:40|8093.33|8093.33|8092.52|8092.52|8093.33|8093.33|8092.52|8092.52|0
1729088700000|2024-10-16 14:25:00|8092.2|8092.2|8093.11|8093.11|8093.18|8093.18|8091.99|8091.99|0
1729088710000|2024-10-16 14:25:10|8093.78|8093.78|8094.01|8094.01|8094.01|8094.01|8093.78|8093.78|0
1729088740000|2024-10-16 14:25:40|8093.7|8093.7|8093.13|8093.13|8093.7|8093.7|8093.13|8093.13|0
1729088750000|2024-10-16 14:25:50|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|0
1729088760000|2024-10-16 14:26:00|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|0
1729088770000|2024-10-16 14:26:10|8093.81|8093.81|8094.93|8094.93|8094.93|8094.93|8093.81|8093.81|0
1729088780000|2024-10-16 14:26:20|8095.05|8095.05|8095.37|8095.37|8095.37|8095.37|8095.05|8095.05|0
1729088810000|2024-10-16 14:26:50|8094.73|8094.73|8093.85|8093.85|8094.73|8094.73|8093.85|8093.85|0
1729088840000|2024-10-16 14:27:20|8094.1|8094.1|8094.79|8094.79|8094.79|8094.79|8094.1|8094.1|0
1729088860000|2024-10-16 14:27:40|8094.23|8094.23|8092.6|8092.6|8094.23|8094.23|8092.6|8092.6|0
1729088870000|2024-10-16 14:27:50|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|0
1729088890000|2024-10-16 14:28:10|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|0
1729088910000|2024-10-16 14:28:30|8093.06|8093.06|8093.44|8093.44|8093.44|8093.44|8093.06|8093.06|0
1729088920000|2024-10-16 14:28:40|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|0
1729088930000|2024-10-16 14:28:50|8094.25|8094.25|8092.87|8092.87|8094.25|8094.25|8092.87|8092.87|0
1729088940000|2024-10-16 14:29:00|8092.73|8092.73|8092.48|8092.48|8092.73|8092.73|8092.48|8092.48|0
1729088950000|2024-10-16 14:29:10|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1729088960000|2024-10-16 14:29:20|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|0
1729088980000|2024-10-16 14:29:40|8091.42|8091.42|8091.55|8091.55|8091.55|8091.55|8091.42|8091.42|0
1729089000000|2024-10-16 14:30:00|8091.23|8091.23|8090.09|8090.09|8091.23|8091.23|8090.09|8090.09|0
1729089010000|2024-10-16 14:30:10|8089.45|8089.45|8089.47|8089.47|8090.09|8090.09|8089.45|8089.45|0
1729089020000|2024-10-16 14:30:20|8090.41|8090.41|8090.33|8090.33|8090.41|8090.41|8089.77|8089.77|0
1729089030000|2024-10-16 14:30:30|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|0
1729089040000|2024-10-16 14:30:40|8090.89|8090.89|8090.48|8090.48|8091.02|8091.02|8090.48|8090.48|0
1729089050000|2024-10-16 14:30:50|8090.03|8090.03|8090.67|8090.67|8090.67|8090.67|8090.03|8090.03|0
1729089070000|2024-10-16 14:31:10|8090.11|8090.11|8090.35|8090.35|8090.35|8090.35|8089.79|8089.79|0
1729089080000|2024-10-16 14:31:20|8089.98|8089.98|8090.23|8090.23|8090.23|8090.23|8089.98|8089.98|0
1729089090000|2024-10-16 14:31:30|8090.09|8090.09|8090.25|8090.25|8090.34|8090.34|8090.09|8090.09|0
1729089100000|2024-10-16 14:31:40|8090.5|8090.5|8090.89|8090.89|8090.89|8090.89|8090.5|8090.5|0
1729089110000|2024-10-16 14:31:50|8091.83|8091.83|8091.35|8091.35|8091.83|8091.83|8091.21|8091.21|0
1729089120000|2024-10-16 14:32:00|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1729089130000|2024-10-16 14:32:10|8092.21|8092.21|8092.85|8092.85|8092.85|8092.85|8092.21|8092.21|0
1729089140000|2024-10-16 14:32:20|8093.97|8093.97|8095.61|8095.61|8095.61|8095.61|8093.97|8093.97|0
1729089160000|2024-10-16 14:32:40|8095.73|8095.73|8095.46|8095.46|8095.73|8095.73|8095.46|8095.46|0
1729089170000|2024-10-16 14:32:50|8095.72|8095.72|8096.09|8096.09|8096.65|8096.65|8095.6|8095.6|0
1729089180000|2024-10-16 14:33:00|8095.77|8095.77|8096|8096|8096|8096|8095.77|8095.77|0
1729089190000|2024-10-16 14:33:10|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|0
1729089210000|2024-10-16 14:33:30|8096.87|8096.87|8096.87|8096.87|8096.87|8096.87|8096.87|8096.87|0
1729089220000|2024-10-16 14:33:40|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|0
1729089230000|2024-10-16 14:33:50|8096.91|8096.91|8096.48|8096.48|8096.91|8096.91|8096.48|8096.48|0
1729089240000|2024-10-16 14:34:00|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|0
1729089260000|2024-10-16 14:34:20|8096.56|8096.56|8096.11|8096.11|8096.56|8096.56|8096.11|8096.11|0
1729089270000|2024-10-16 14:34:30|8095.36|8095.36|8094.24|8094.24|8095.36|8095.36|8094.24|8094.24|0
1729089300000|2024-10-16 14:35:00|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|0
1729089310000|2024-10-16 14:35:10|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|0
1729089320000|2024-10-16 14:35:20|8094.7|8094.7|8094.91|8094.91|8094.91|8094.91|8094.7|8094.7|0
1729089330000|2024-10-16 14:35:30|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|0
1729089350000|2024-10-16 14:35:50|8095.09|8095.09|8096.88|8096.88|8096.88|8096.88|8095.09|8095.09|0
1729089360000|2024-10-16 14:36:00|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|0
1729089370000|2024-10-16 14:36:10|8097.47|8097.47|8098.36|8098.36|8098.36|8098.36|8097.47|8097.47|0
1729089380000|2024-10-16 14:36:20|8098.5|8098.5|8100.76|8100.76|8100.76|8100.76|8098.5|8098.5|0
1729089390000|2024-10-16 14:36:30|8099.81|8099.81|8100.12|8100.12|8100.12|8100.12|8099.81|8099.81|0
1729089400000|2024-10-16 14:36:40|8100.35|8100.35|8100.35|8100.35|8100.35|8100.35|8100.35|8100.35|0
1729089410000|2024-10-16 14:36:50|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|0
1729089420000|2024-10-16 14:37:00|8099.91|8099.91|8098.98|8098.98|8099.91|8099.91|8098.98|8098.98|0
1729089430000|2024-10-16 14:37:10|8098.66|8098.66|8097.73|8097.73|8098.66|8098.66|8097.73|8097.73|0
1729089440000|2024-10-16 14:37:20|8097.41|8097.41|8096.79|8096.79|8097.41|8097.41|8096.79|8096.79|0
1729089450000|2024-10-16 14:37:30|8096.23|8096.23|8095.59|8095.59|8096.23|8096.23|8095.59|8095.59|0
1729089460000|2024-10-16 14:37:40|8095.86|8095.86|8096.42|8096.42|8096.42|8096.42|8095.86|8095.86|0
1729089470000|2024-10-16 14:37:50|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|0
1729089480000|2024-10-16 14:38:00|8096.07|8096.07|8096.94|8096.94|8096.94|8096.94|8096.07|8096.07|0
1729089490000|2024-10-16 14:38:10|8097.5|8097.5|8098.14|8098.14|8098.14|8098.14|8097.5|8097.5|0
1729089500000|2024-10-16 14:38:20|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1729089510000|2024-10-16 14:38:30|8099.94|8099.94|8099.55|8099.55|8099.94|8099.94|8099.3|8099.3|0
1729089520000|2024-10-16 14:38:40|8098.91|8098.91|8099.55|8099.55|8099.55|8099.55|8098.91|8098.91|0
1729089530000|2024-10-16 14:38:50|8099.67|8099.67|8098.17|8098.17|8099.99|8099.99|8098.17|8098.17|0
1729089540000|2024-10-16 14:39:00|8098.81|8098.81|8099.12|8099.12|8099.12|8099.12|8098.81|8098.81|0
1729089550000|2024-10-16 14:39:10|8099.33|8099.33|8099.26|8099.26|8099.33|8099.33|8099.26|8099.26|0
1729089570000|2024-10-16 14:39:30|8099.51|8099.51|8099.94|8099.94|8099.94|8099.94|8099.51|8099.51|0
1729089580000|2024-10-16 14:39:40|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|8100.25|0
1729089590000|2024-10-16 14:39:50|8100.12|8100.12|8099.1|8099.1|8100.12|8100.12|8099.1|8099.1|0
1729089600000|2024-10-16 14:40:00|8099.33|8099.33|8099.45|8099.45|8099.45|8099.45|8099.33|8099.33|0
1729089620000|2024-10-16 14:40:20|8098.81|8098.81|8097.06|8097.06|8098.81|8098.81|8097.06|8097.06|0
1729089630000|2024-10-16 14:40:30|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|0
1729089650000|2024-10-16 14:40:50|8095.86|8095.86|8095.42|8095.42|8095.86|8095.86|8095.42|8095.42|0
1729089660000|2024-10-16 14:41:00|8095.21|8095.21|8093.32|8093.32|8095.21|8095.21|8093.32|8093.32|0
1729089670000|2024-10-16 14:41:10|8093.15|8093.15|8094.59|8094.59|8094.59|8094.59|8093.15|8093.15|0
1729089680000|2024-10-16 14:41:20|8093.96|8093.96|8094.19|8094.19|8094.41|8094.41|8093.96|8093.96|0
1729089700000|2024-10-16 14:41:40|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|0
1729089710000|2024-10-16 14:41:50|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|0
1729089720000|2024-10-16 14:42:00|8094.55|8094.55|8095.75|8095.75|8095.75|8095.75|8094.55|8094.55|0
1729089730000|2024-10-16 14:42:10|8096.31|8096.31|8095.31|8095.31|8096.44|8096.44|8095.31|8095.31|0
1729089740000|2024-10-16 14:42:20|8094.03|8094.03|8094.67|8094.67|8094.67|8094.67|8094.03|8094.03|0
1729089750000|2024-10-16 14:42:30|8095.31|8095.31|8094.8|8094.8|8095.31|8095.31|8094.67|8094.67|0
1729089760000|2024-10-16 14:42:40|8094.53|8094.53|8094.93|8094.93|8094.93|8094.93|8094.53|8094.53|0
1729089780000|2024-10-16 14:43:00|8095.25|8095.25|8095.56|8095.56|8095.56|8095.56|8095.25|8095.25|0
1729089790000|2024-10-16 14:43:10|8095.69|8095.69|8096.27|8096.27|8096.27|8096.27|8095.46|8095.46|0
1729089800000|2024-10-16 14:43:20|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|0
1729089810000|2024-10-16 14:43:30|8097.04|8097.04|8098.2|8098.2|8098.2|8098.2|8097.04|8097.04|0
1729089820000|2024-10-16 14:43:40|8098.45|8098.45|8099.47|8099.47|8099.47|8099.47|8098.08|8098.08|0
1729089830000|2024-10-16 14:43:50|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|0
1729089840000|2024-10-16 14:44:00|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|0
1729089850000|2024-10-16 14:44:10|8100.58|8100.58|8101.86|8101.86|8101.86|8101.86|8100.58|8100.58|0
1729089860000|2024-10-16 14:44:20|8102.42|8102.42|8102.05|8102.05|8102.42|8102.42|8101.86|8101.86|0
1729089870000|2024-10-16 14:44:30|8102.61|8102.61|8102.86|8102.86|8102.86|8102.86|8102.61|8102.61|0
1729089880000|2024-10-16 14:44:40|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|0
1729089890000|2024-10-16 14:44:50|8102.86|8102.86|8102.73|8102.73|8102.86|8102.86|8102.42|8102.42|0
1729089900000|2024-10-16 14:45:00|8102.42|8102.42|8103.06|8103.06|8103.06|8103.06|8102.42|8102.42|0
1729089910000|2024-10-16 14:45:10|8103.2|8103.2|8103.82|8103.82|8103.82|8103.82|8103.2|8103.2|0
1729089920000|2024-10-16 14:45:20|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|0
1729089930000|2024-10-16 14:45:30|8102.74|8102.74|8101.88|8101.88|8102.87|8102.87|8101.88|8101.88|0
1729089940000|2024-10-16 14:45:40|8101.57|8101.57|8102.26|8102.26|8102.26|8102.26|8101.57|8101.57|0
1729089950000|2024-10-16 14:45:50|8102.39|8102.39|8103.15|8103.15|8103.15|8103.15|8102.39|8102.39|0
1729089960000|2024-10-16 14:46:00|8103.38|8103.38|8103.96|8103.96|8103.96|8103.96|8103.38|8103.38|0
1729089970000|2024-10-16 14:46:10|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|0
1729090000000|2024-10-16 14:46:40|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|0
1729090010000|2024-10-16 14:46:50|8104.21|8104.21|8104.77|8104.77|8104.77|8104.77|8103.57|8103.57|0
1729090020000|2024-10-16 14:47:00|8104.21|8104.21|8103.65|8103.65|8104.21|8104.21|8103.65|8103.65|0
1729090030000|2024-10-16 14:47:10|8103.96|8103.96|8106.35|8106.35|8106.35|8106.35|8103.96|8103.96|0
1729090040000|2024-10-16 14:47:20|8105.79|8105.79|8105.54|8105.54|8105.79|8105.79|8105.54|8105.54|0
1729090050000|2024-10-16 14:47:30|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|0
1729090060000|2024-10-16 14:47:40|8105.97|8105.97|8105.73|8105.73|8106.29|8106.29|8105.73|8105.73|0
1729090080000|2024-10-16 14:48:00|8105.6|8105.6|8106.23|8106.23|8106.23|8106.23|8105.6|8105.6|0
1729090090000|2024-10-16 14:48:10|8105.59|8105.59|8104.72|8104.72|8105.59|8105.59|8104.72|8104.72|0
1729090100000|2024-10-16 14:48:20|8104.47|8104.47|8104.16|8104.16|8104.47|8104.47|8104.16|8104.16|0
1729090110000|2024-10-16 14:48:30|8104.03|8104.03|8103.91|8103.91|8104.03|8104.03|8103.91|8103.91|0
1729090120000|2024-10-16 14:48:40|8104.55|8104.55|8104.8|8104.8|8104.8|8104.8|8104.42|8104.42|0
1729090160000|2024-10-16 14:49:20|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|0
1729090170000|2024-10-16 14:49:30|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|0
1729090180000|2024-10-16 14:49:40|8103.68|8103.68|8104.5|8104.5|8104.5|8104.5|8103.68|8103.68|0
1729090200000|2024-10-16 14:50:00|8104.82|8104.82|8104.82|8104.82|8104.82|8104.82|8104.82|8104.82|0
1729090210000|2024-10-16 14:50:10|8105.38|8105.38|8106.04|8106.04|8106.66|8106.66|8105.38|8105.38|0
1729090220000|2024-10-16 14:50:20|8107.32|8107.32|8106.92|8106.92|8107.32|8107.32|8106.36|8106.36|0
1729090230000|2024-10-16 14:50:30|8107.24|8107.24|8107.88|8107.88|8107.88|8107.88|8107.24|8107.24|0
1729090250000|2024-10-16 14:50:50|8108.19|8108.19|8108.2|8108.2|8108.83|8108.83|8107.55|8107.55|0
1729090270000|2024-10-16 14:51:10|8107.56|8107.56|8108.95|8108.95|8108.95|8108.95|8106.92|8106.92|0
1729090280000|2024-10-16 14:51:20|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|0
1729090290000|2024-10-16 14:51:30|8109.2|8109.2|8108.76|8108.76|8109.2|8109.2|8108.76|8108.76|0
1729090310000|2024-10-16 14:51:50|8108.88|8108.88|8108.88|8108.88|8108.88|8108.88|8108.88|8108.88|0
1729090330000|2024-10-16 14:52:10|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|0
1729090340000|2024-10-16 14:52:20|8110.39|8110.39|8109.86|8109.86|8110.39|8110.39|8109.3|8109.3|0
1729090350000|2024-10-16 14:52:30|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|0
1729090360000|2024-10-16 14:52:40|8110.81|8110.81|8110.88|8110.88|8111.13|8111.13|8110.81|8110.81|0
1729090370000|2024-10-16 14:52:50|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|0
1729090380000|2024-10-16 14:53:00|8110.13|8110.13|8110.13|8110.13|8110.44|8110.44|8109.81|8109.81|0
1729090410000|2024-10-16 14:53:30|8109.48|8109.48|8110.13|8110.13|8110.13|8110.13|8109.48|8109.48|0
1729090420000|2024-10-16 14:53:40|8110.34|8110.34|8110.45|8110.45|8110.45|8110.45|8109.78|8109.78|0
1729090430000|2024-10-16 14:53:50|8111.2|8111.2|8111.33|8111.33|8111.33|8111.33|8111.2|8111.2|0
1729090450000|2024-10-16 14:54:10|8111.47|8111.47|8111.72|8111.72|8111.72|8111.72|8111.47|8111.47|0
1729090460000|2024-10-16 14:54:20|8111.58|8111.58|8111.27|8111.27|8111.58|8111.58|8111.27|8111.27|0
1729090470000|2024-10-16 14:54:30|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|0
1729090480000|2024-10-16 14:54:40|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|0
1729090500000|2024-10-16 14:55:00|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|0
1729090520000|2024-10-16 14:55:20|8111.63|8111.63|8112.39|8112.39|8112.39|8112.39|8111.63|8111.63|0
1729090550000|2024-10-16 14:55:50|8111.75|8111.75|8111.54|8111.54|8111.75|8111.75|8111.54|8111.54|0
1729090570000|2024-10-16 14:56:10|8111.42|8111.42|8111.11|8111.11|8111.54|8111.54|8111.04|8111.04|0
1729090590000|2024-10-16 14:56:30|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|0
1729090600000|2024-10-16 14:56:40|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|0
1729090610000|2024-10-16 14:56:50|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|0
1729090620000|2024-10-16 14:57:00|8110.46|8110.46|8109.34|8109.34|8110.46|8110.46|8109.34|8109.34|0
1729090630000|2024-10-16 14:57:10|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|0
1729090640000|2024-10-16 14:57:20|8109.42|8109.42|8108.3|8108.3|8109.42|8109.42|8108.3|8108.3|0
1729090670000|2024-10-16 14:57:50|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1729090680000|2024-10-16 14:58:00|8109.11|8109.11|8110.38|8110.38|8110.38|8110.38|8109.11|8109.11|0
1729090690000|2024-10-16 14:58:10|8109.74|8109.74|8109.6|8109.6|8110.38|8110.38|8109.27|8109.27|0
1729090700000|2024-10-16 14:58:20|8109.29|8109.29|8109.01|8109.01|8109.29|8109.29|8109.01|8109.01|0
1729090710000|2024-10-16 14:58:30|8108.76|8108.76|8109.07|8109.07|8109.07|8109.07|8108.44|8108.44|0
1729090720000|2024-10-16 14:58:40|8108.43|8108.43|8108.85|8108.85|8108.85|8108.85|8108.43|8108.43|0
1729090730000|2024-10-16 14:58:50|8108.64|8108.64|8108.5|8108.5|8108.64|8108.64|8108.5|8108.5|0
1729090740000|2024-10-16 14:59:00|8108.29|8108.29|8108.23|8108.23|8108.29|8108.29|8107.73|8107.73|0
1729090750000|2024-10-16 14:59:10|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|0
1729090760000|2024-10-16 14:59:20|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|0
1729090770000|2024-10-16 14:59:30|8109.59|8109.59|8109.9|8109.9|8109.9|8109.9|8109.59|8109.59|0
1729090780000|2024-10-16 14:59:40|8109.59|8109.59|8109.03|8109.03|8109.59|8109.59|8109.03|8109.03|0
1729090800000|2024-10-16 15:00:00|8109.97|8109.97|8107.23|8107.23|8109.97|8109.97|8107.23|8107.23|0
1729090810000|2024-10-16 15:00:10|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|0
1729090820000|2024-10-16 15:00:20|8108.01|8108.01|8108.01|8108.01|8108.01|8108.01|8107.63|8107.63|0
1729090830000|2024-10-16 15:00:30|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|0
1729090840000|2024-10-16 15:00:40|8108.43|8108.43|8109.68|8109.68|8109.68|8109.68|8108.43|8108.43|0
1729090850000|2024-10-16 15:00:50|8109.95|8109.95|8109.13|8109.13|8109.95|8109.95|8109|8109|0
1729090860000|2024-10-16 15:01:00|8109.39|8109.39|8109.25|8109.25|8109.51|8109.51|8109.25|8109.25|0
1729090870000|2024-10-16 15:01:10|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|0
1729090880000|2024-10-16 15:01:20|8110.16|8110.16|8110.8|8110.8|8110.8|8110.8|8110.16|8110.16|0
1729090900000|2024-10-16 15:01:40|8110.16|8110.16|8110.17|8110.17|8110.8|8110.8|8110.16|8110.16|0
1729090910000|2024-10-16 15:01:50|8110.01|8110.01|8109.85|8109.85|8110.01|8110.01|8109.21|8109.21|0
1729090930000|2024-10-16 15:02:10|8109.73|8109.73|8109.6|8109.6|8109.73|8109.73|8109.38|8109.38|0
1729090940000|2024-10-16 15:02:20|8109.38|8109.38|8109.83|8109.83|8110.05|8110.05|8109.38|8109.38|0
1729090950000|2024-10-16 15:02:30|8110.47|8110.47|8110.15|8110.15|8110.47|8110.47|8110.15|8110.15|0
1729090960000|2024-10-16 15:02:40|8109.51|8109.51|8110.15|8110.15|8110.15|8110.15|8109.51|8109.51|0
1729090970000|2024-10-16 15:02:50|8110.37|8110.37|8110.03|8110.03|8110.37|8110.37|8110.03|8110.03|0
1729090980000|2024-10-16 15:03:00|8110.34|8110.34|8110.79|8110.79|8110.79|8110.79|8110.34|8110.34|0
1729090990000|2024-10-16 15:03:10|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|8110.4|8110.4|0
1729091010000|2024-10-16 15:03:30|8110.48|8110.48|8109.61|8109.61|8110.48|8110.48|8109.61|8109.61|0
1729091030000|2024-10-16 15:03:50|8109.92|8109.92|8110.86|8110.86|8110.86|8110.86|8109.92|8109.92|0
1729091060000|2024-10-16 15:04:20|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|0
1729091070000|2024-10-16 15:04:30|8110.47|8110.47|8109.8|8109.8|8110.47|8110.47|8109.39|8109.39|0
1729091080000|2024-10-16 15:04:40|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|0
1729091090000|2024-10-16 15:04:50|8109.03|8109.03|8109.13|8109.13|8109.67|8109.67|8108.68|8108.68|0
1729091100000|2024-10-16 15:05:00|8108.81|8108.81|8106.46|8106.46|8109.13|8109.13|8106.46|8106.46|0
1729091110000|2024-10-16 15:05:10|8105.82|8105.82|8104.83|8104.83|8105.82|8105.82|8104.83|8104.83|0
1729091120000|2024-10-16 15:05:20|8104.69|8104.69|8104.69|8104.69|8105.33|8105.33|8104.69|8104.69|0
1729091130000|2024-10-16 15:05:30|8104.15|8104.15|8105.19|8105.19|8105.4|8105.4|8104.15|8104.15|0
1729091150000|2024-10-16 15:05:50|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.76|8104.76|0
1729091160000|2024-10-16 15:06:00|8105.43|8105.43|8106.05|8106.05|8106.05|8106.05|8105.43|8105.43|0
1729091170000|2024-10-16 15:06:10|8105.74|8105.74|8105.1|8105.1|8105.74|8105.74|8105.1|8105.1|0
1729091180000|2024-10-16 15:06:20|8104.88|8104.88|8104.88|8104.88|8104.88|8104.88|8104.88|8104.88|0
1729091200000|2024-10-16 15:06:40|8104.6|8104.6|8104.02|8104.02|8104.6|8104.6|8104.02|8104.02|0
1729091210000|2024-10-16 15:06:50|8103.64|8103.64|8103.39|8103.39|8103.64|8103.64|8103.39|8103.39|0
1729091220000|2024-10-16 15:07:00|8103.31|8103.31|8103.31|8103.31|8103.31|8103.31|8103.31|8103.31|0
1729091230000|2024-10-16 15:07:10|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|0
1729091240000|2024-10-16 15:07:20|8104.04|8104.04|8103.52|8103.52|8104.04|8104.04|8103.4|8103.4|0
1729091250000|2024-10-16 15:07:30|8103.65|8103.65|8103.55|8103.55|8103.78|8103.78|8103.55|8103.55|0
1729091260000|2024-10-16 15:07:40|8103.33|8103.33|8103.1|8103.1|8103.33|8103.33|8103.1|8103.1|0
1729091270000|2024-10-16 15:07:50|8102.65|8102.65|8102.52|8102.52|8102.65|8102.65|8102.52|8102.52|0
1729091280000|2024-10-16 15:08:00|8102.35|8102.35|8101.74|8101.74|8102.35|8102.35|8101.74|8101.74|0
1729091290000|2024-10-16 15:08:10|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|0
1729091300000|2024-10-16 15:08:20|8102|8102|8102.23|8102.23|8102.23|8102.23|8101.97|8101.97|0
1729091310000|2024-10-16 15:08:30|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|0
1729091330000|2024-10-16 15:08:50|8101.81|8101.81|8102.35|8102.35|8102.35|8102.35|8101.81|8101.81|0
1729091340000|2024-10-16 15:09:00|8102.6|8102.6|8102.27|8102.27|8102.6|8102.6|8102.15|8102.15|0
1729091350000|2024-10-16 15:09:10|8102.4|8102.4|8103.48|8103.48|8103.48|8103.48|8102.27|8102.27|0
1729091360000|2024-10-16 15:09:20|8103.61|8103.61|8103.93|8103.93|8103.93|8103.93|8103.61|8103.61|0
1729091370000|2024-10-16 15:09:30|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|0
1729091380000|2024-10-16 15:09:40|8104.49|8104.49|8104.96|8104.96|8104.96|8104.96|8104.49|8104.49|0
1729091390000|2024-10-16 15:09:50|8105.28|8105.28|8105.71|8105.71|8105.71|8105.71|8105.28|8105.28|0
1729091400000|2024-10-16 15:10:00|8105.57|8105.57|8104.7|8104.7|8105.57|8105.57|8104.7|8104.7|0
1729091410000|2024-10-16 15:10:10|8104.92|8104.92|8105.23|8105.23|8105.23|8105.23|8104.92|8104.92|0
1729091420000|2024-10-16 15:10:20|8105.11|8105.11|8105.42|8105.42|8105.42|8105.42|8105.11|8105.11|0
1729091430000|2024-10-16 15:10:30|8105.17|8105.17|8105.86|8105.86|8106.07|8106.07|8105.17|8105.17|0
1729091440000|2024-10-16 15:10:40|8106.42|8106.42|8105.48|8105.48|8106.42|8106.42|8105.48|8105.48|0
1729091450000|2024-10-16 15:10:50|8105.36|8105.36|8105.81|8105.81|8105.81|8105.81|8105.36|8105.36|0
1729091460000|2024-10-16 15:11:00|8106.45|8106.45|8106.89|8106.89|8106.89|8106.89|8106.45|8106.45|0
1729091470000|2024-10-16 15:11:10|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|0
1729091480000|2024-10-16 15:11:20|8107.15|8107.15|8107.15|8107.15|8107.15|8107.15|8107.15|8107.15|0
1729091490000|2024-10-16 15:11:30|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|0
1729091500000|2024-10-16 15:11:40|8107.15|8107.15|8107.8|8107.8|8107.8|8107.8|8106.93|8106.93|0
1729091510000|2024-10-16 15:11:50|8107.17|8107.17|8107.67|8107.67|8107.67|8107.67|8107.17|8107.17|0
1729091520000|2024-10-16 15:12:00|8107.99|8107.99|8107.47|8107.47|8108.75|8108.75|8107.47|8107.47|0
1729091530000|2024-10-16 15:12:10|8108.11|8108.11|8108.75|8108.75|8108.75|8108.75|8108.11|8108.11|0
1729091540000|2024-10-16 15:12:20|8108.91|8108.91|8107.76|8107.76|8108.91|8108.91|8107.76|8107.76|0
1729091570000|2024-10-16 15:12:50|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|0
1729091580000|2024-10-16 15:13:00|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|0
1729091600000|2024-10-16 15:13:20|8107.66|8107.66|8108.6|8108.6|8108.72|8108.72|8107.66|8107.66|0
1729091610000|2024-10-16 15:13:30|8109.02|8109.02|8108.8|8108.8|8109.02|8109.02|8108.8|8108.8|0
1729091620000|2024-10-16 15:13:40|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|0
1729091630000|2024-10-16 15:13:50|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|0
1729091640000|2024-10-16 15:14:00|8109.04|8109.04|8109.7|8109.7|8109.7|8109.7|8109.04|8109.04|0
1729091670000|2024-10-16 15:14:30|8110.34|8110.34|8107.88|8107.88|8110.34|8110.34|8107.88|8107.88|0
1729091680000|2024-10-16 15:14:40|8107.8|8107.8|8107.84|8107.84|8108.54|8108.54|8107.24|8107.24|0
1729091690000|2024-10-16 15:14:50|8108.09|8108.09|8107.95|8107.95|8108.73|8108.73|8107.95|8107.95|0
1729091700000|2024-10-16 15:15:00|8107.64|8107.64|8107.64|8107.64|8108.28|8108.28|8107.64|8107.64|0
1729091710000|2024-10-16 15:15:10|8107.71|8107.71|8108.03|8108.03|8108.03|8108.03|8107.71|8107.71|0
1729091720000|2024-10-16 15:15:20|8107.47|8107.47|8107.47|8107.47|8107.47|8107.47|8107.47|8107.47|0
1729091730000|2024-10-16 15:15:30|8107.68|8107.68|8107.12|8107.12|8107.68|8107.68|8107.12|8107.12|0
1729091740000|2024-10-16 15:15:40|8106.99|8106.99|8107.12|8107.12|8107.12|8107.12|8106.99|8106.99|0
1729091750000|2024-10-16 15:15:50|8106.99|8106.99|8106.77|8106.77|8106.99|8106.99|8106.77|8106.77|0
1729091760000|2024-10-16 15:16:00|8106.98|8106.98|8107.2|8107.2|8107.2|8107.2|8106.98|8106.98|0
1729091770000|2024-10-16 15:16:10|8107.46|8107.46|8106.72|8106.72|8107.58|8107.58|8106.72|8106.72|0
1729091780000|2024-10-16 15:16:20|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|0
1729091800000|2024-10-16 15:16:40|8107.11|8107.11|8106.84|8106.84|8107.16|8107.16|8106.84|8106.84|0
1729091810000|2024-10-16 15:16:50|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|0
1729091820000|2024-10-16 15:17:00|8106.84|8106.84|8107.72|8107.72|8107.72|8107.72|8106.84|8106.84|0
1729091840000|2024-10-16 15:17:20|8107.93|8107.93|8108.93|8108.93|8108.93|8108.93|8107.93|8107.93|0
1729091850000|2024-10-16 15:17:30|8109.24|8109.24|8109.45|8109.45|8109.45|8109.45|8109.24|8109.24|0
1729091860000|2024-10-16 15:17:40|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|0
1729091870000|2024-10-16 15:17:50|8109.13|8109.13|8109.2|8109.2|8109.2|8109.2|8109.13|8109.13|0
1729091880000|2024-10-16 15:18:00|8108.58|8108.58|8108.9|8108.9|8108.9|8108.9|8108.26|8108.26|0
1729091890000|2024-10-16 15:18:10|8108.69|8108.69|8108.48|8108.48|8108.69|8108.69|8108.48|8108.48|0
1729091900000|2024-10-16 15:18:20|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|8108.27|0
1729091910000|2024-10-16 15:18:30|8108.13|8108.13|8108.01|8108.01|8108.13|8108.13|8107.88|8107.88|0
1729091920000|2024-10-16 15:18:40|8108.33|8108.33|8108.47|8108.47|8108.47|8108.47|8108.33|8108.33|0
1729091930000|2024-10-16 15:18:50|8108.59|8108.59|8108.47|8108.47|8108.59|8108.59|8108.47|8108.47|0
1729091940000|2024-10-16 15:19:00|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|0
1729091960000|2024-10-16 15:19:20|8109.15|8109.15|8107.9|8107.9|8109.15|8109.15|8107.9|8107.9|0
1729091970000|2024-10-16 15:19:30|8107.59|8107.59|8107.14|8107.14|8107.71|8107.71|8107.14|8107.14|0
1729091980000|2024-10-16 15:19:40|8107|8107|8107.18|8107.18|8107.74|8107.74|8106.87|8106.87|0
1729091990000|2024-10-16 15:19:50|8107.25|8107.25|8106.81|8106.81|8107.25|8107.25|8106.81|8106.81|0
1729092010000|2024-10-16 15:20:10|8106.94|8106.94|8106.98|8106.98|8107.5|8107.5|8106.94|8106.94|0
1729092020000|2024-10-16 15:20:20|8106.84|8106.84|8106.94|8106.94|8106.94|8106.94|8106.63|8106.63|0
1729092030000|2024-10-16 15:20:30|8106.82|8106.82|8107.24|8107.24|8107.46|8107.46|8106.82|8106.82|0
1729092040000|2024-10-16 15:20:40|8107.08|8107.08|8107.15|8107.15|8107.15|8107.15|8106.92|8106.92|0
1729092050000|2024-10-16 15:20:50|8106.59|8106.59|8106.59|8106.59|8106.59|8106.59|8106.59|8106.59|0
1729092060000|2024-10-16 15:21:00|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|0
1729092070000|2024-10-16 15:21:10|8106.6|8106.6|8107.25|8107.25|8107.48|8107.48|8106.6|8106.6|0
1729092080000|2024-10-16 15:21:20|8106.69|8106.69|8106.83|8106.83|8106.83|8106.83|8106.69|8106.69|0
1729092090000|2024-10-16 15:21:30|8106.76|8106.76|8106.83|8106.83|8106.83|8106.83|8106.76|8106.76|0
1729092100000|2024-10-16 15:21:40|8106.97|8106.97|8107.14|8107.14|8107.61|8107.61|8106.97|8106.97|0
1729092110000|2024-10-16 15:21:50|8107.26|8107.26|8107.39|8107.39|8107.39|8107.39|8107.26|8107.26|0
1729092120000|2024-10-16 15:22:00|8107.26|8107.26|8107.07|8107.07|8107.95|8107.95|8107.07|8107.07|0
1729092130000|2024-10-16 15:22:10|8107.39|8107.39|8107.07|8107.07|8107.39|8107.39|8107.07|8107.07|0
1729092140000|2024-10-16 15:22:20|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|0
1729092150000|2024-10-16 15:22:30|8108.04|8108.04|8108.48|8108.48|8108.59|8108.59|8107.97|8107.97|0
1729092160000|2024-10-16 15:22:40|8108.23|8108.23|8108.88|8108.88|8108.88|8108.88|8108.23|8108.23|0
1729092170000|2024-10-16 15:22:50|8109.11|8109.11|8109.11|8109.11|8109.11|8109.11|8109.11|8109.11|0
1729092180000|2024-10-16 15:23:00|8109.67|8109.67|8109.24|8109.24|8109.67|8109.67|8109.02|8109.02|0
1729092190000|2024-10-16 15:23:10|8109.46|8109.46|8109.72|8109.72|8109.72|8109.72|8109.46|8109.46|0
1729092200000|2024-10-16 15:23:20|8109.85|8109.85|8111.25|8111.25|8111.37|8111.37|8109.85|8109.85|0
1729092210000|2024-10-16 15:23:30|8111.47|8111.47|8111.6|8111.6|8111.72|8111.72|8111.47|8111.47|0
1729092220000|2024-10-16 15:23:40|8111.81|8111.81|8112.14|8112.14|8112.14|8112.14|8111.5|8111.5|0
1729092230000|2024-10-16 15:23:50|8112.36|8112.36|8112.84|8112.84|8112.84|8112.84|8112.14|8112.14|0
1729092250000|2024-10-16 15:24:10|8113.06|8113.06|8112.97|8112.97|8113.06|8113.06|8112.18|8112.18|0
1729092260000|2024-10-16 15:24:20|8113.53|8113.53|8113.57|8113.57|8114.09|8114.09|8113.4|8113.4|0
1729092270000|2024-10-16 15:24:30|8113.82|8113.82|8113.69|8113.69|8113.82|8113.82|8113.69|8113.69|0
1729092290000|2024-10-16 15:24:50|8114.33|8114.33|8113.59|8113.59|8114.33|8114.33|8113.38|8113.38|0
1729092300000|2024-10-16 15:25:00|8113.81|8113.81|8112.03|8112.03|8113.81|8113.81|8112.03|8112.03|0
1729092310000|2024-10-16 15:25:10|8111.71|8111.71|8112.68|8112.68|8113|8113|8111.71|8111.71|0
1729092320000|2024-10-16 15:25:20|8112.37|8112.37|8111.33|8111.33|8112.37|8112.37|8111.33|8111.33|0
1729092330000|2024-10-16 15:25:30|8111.64|8111.64|8110.69|8110.69|8111.64|8111.64|8110.69|8110.69|0
1729092340000|2024-10-16 15:25:40|8110.06|8110.06|8108.94|8108.94|8110.06|8110.06|8108.63|8108.63|0
1729092350000|2024-10-16 15:25:50|8108.81|8108.81|8108.67|8108.67|8108.81|8108.81|8108.67|8108.67|0
1729092360000|2024-10-16 15:26:00|8108.46|8108.46|8108.52|8108.52|8108.84|8108.84|8108.46|8108.46|0
1729092370000|2024-10-16 15:26:10|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|0
1729092380000|2024-10-16 15:26:20|8108.2|8108.2|8107.56|8107.56|8108.7|8108.7|8107.37|8107.37|0
1729092390000|2024-10-16 15:26:30|8107.31|8107.31|8107.58|8107.58|8107.58|8107.58|8107.31|8107.31|0
1729092400000|2024-10-16 15:26:40|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1729092410000|2024-10-16 15:26:50|8107.58|8107.58|8106.16|8106.16|8107.58|8107.58|8106.16|8106.16|0
1729092420000|2024-10-16 15:27:00|8106.8|8106.8|8106.53|8106.53|8107.09|8107.09|8106.16|8106.16|0
1729092430000|2024-10-16 15:27:10|8106.41|8106.41|8106.51|8106.51|8106.51|8106.51|8106.41|8106.41|0
1729092440000|2024-10-16 15:27:20|8106.28|8106.28|8106.27|8106.27|8106.28|8106.28|8106.15|8106.15|0
1729092450000|2024-10-16 15:27:30|8106.05|8106.05|8106.05|8106.05|8106.05|8106.05|8106.05|8106.05|0
1729092460000|2024-10-16 15:27:40|8106.69|8106.69|8105.92|8105.92|8106.69|8106.69|8105.92|8105.92|0
1729092480000|2024-10-16 15:28:00|8105.94|8105.94|8104.12|8104.12|8105.94|8105.94|8104.12|8104.12|0
1729092490000|2024-10-16 15:28:10|8103.81|8103.81|8102.47|8102.47|8103.81|8103.81|8102.47|8102.47|0
1729092500000|2024-10-16 15:28:20|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|0
1729092510000|2024-10-16 15:28:30|8102.04|8102.04|8102.23|8102.23|8102.6|8102.6|8102.04|8102.04|0
1729092520000|2024-10-16 15:28:40|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|0
1729092530000|2024-10-16 15:28:50|8102.33|8102.33|8104.39|8104.39|8104.39|8104.39|8102.33|8102.33|0
1729092540000|2024-10-16 15:29:00|8104.7|8104.7|8104.2|8104.2|8104.7|8104.7|8104.16|8104.16|0
1729092550000|2024-10-16 15:29:10|8104.51|8104.51|8103.89|8103.89|8104.51|8104.51|8103.89|8103.89|0
1729092560000|2024-10-16 15:29:20|8104.03|8104.03|8104.2|8104.2|8104.51|8104.51|8103.89|8103.89|0
1729092570000|2024-10-16 15:29:30|8104.83|8104.83|8106.3|8106.3|8106.3|8106.3|8104.83|8104.83|0
1729092580000|2024-10-16 15:29:40|8106.92|8106.92|8107.18|8107.18|8107.35|8107.35|8106.92|8106.92|0
1729092590000|2024-10-16 15:29:50|8107.49|8107.49|8107.74|8107.74|8109.76|8109.76|8107.06|8107.06|0
1729149300000|2024-10-17 07:15:00|8132.96|8132.96|8130.72|8130.72|8134.14|8134.14|8130.72|8130.72|0
1729149310000|2024-10-17 07:15:10|8130.18|8130.18|8126.7|8126.7|8131.75|8131.75|8126.7|8126.7|0
1729149320000|2024-10-17 07:15:20|8125.58|8125.58|8127.03|8127.03|8127.03|8127.03|8125.58|8125.58|0
1729149330000|2024-10-17 07:15:30|8126.47|8126.47|8127.11|8127.11|8127.11|8127.11|8126.47|8126.47|0
1729149340000|2024-10-17 07:15:40|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|0
1729149350000|2024-10-17 07:15:50|8126.51|8126.51|8126.08|8126.08|8126.51|8126.51|8126.08|8126.08|0
1729149360000|2024-10-17 07:16:00|8126.71|8126.71|8125.27|8125.27|8126.71|8126.71|8124.15|8124.15|0
1729149370000|2024-10-17 07:16:10|8124.85|8124.85|8123.78|8123.78|8124.85|8124.85|8123.78|8123.78|0
1729149380000|2024-10-17 07:16:20|8124.35|8124.35|8132.08|8132.08|8132.08|8132.08|8124.35|8124.35|0
1729149390000|2024-10-17 07:16:30|8132.72|8132.72|8132.86|8132.86|8132.86|8132.86|8132.72|8132.72|0
1729149410000|2024-10-17 07:16:50|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|0
1729149420000|2024-10-17 07:17:00|8131.91|8131.91|8130.97|8130.97|8131.91|8131.91|8130.97|8130.97|0
1729149430000|2024-10-17 07:17:10|8134.33|8134.33|8131.95|8131.95|8134.76|8134.76|8131.95|8131.95|0
1729149450000|2024-10-17 07:17:30|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|0
1729149480000|2024-10-17 07:18:00|8132.31|8132.31|8131.68|8131.68|8132.31|8132.31|8131.68|8131.68|0
1729149490000|2024-10-17 07:18:10|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|0
1729149500000|2024-10-17 07:18:20|8130.41|8130.41|8129.6|8129.6|8130.41|8130.41|8129.6|8129.6|0
1729149520000|2024-10-17 07:18:40|8128.96|8128.96|8121.92|8121.92|8128.96|8128.96|8121.92|8121.92|0
1729149530000|2024-10-17 07:18:50|8122.49|8122.49|8122.99|8122.99|8123.77|8123.77|8122.49|8122.49|0
1729149540000|2024-10-17 07:19:00|8122.68|8122.68|8123.46|8123.46|8123.8|8123.8|8122.52|8122.52|0
1729149550000|2024-10-17 07:19:10|8123.88|8123.88|8127.67|8127.67|8127.67|8127.67|8123.88|8123.88|0
1729149560000|2024-10-17 07:19:20|8127.95|8127.95|8128.37|8128.37|8128.37|8128.37|8127.95|8127.95|0
1729149570000|2024-10-17 07:19:30|8129.49|8129.49|8130.77|8130.77|8130.77|8130.77|8129.49|8129.49|0
1729149580000|2024-10-17 07:19:40|8130.91|8130.91|8132.03|8132.03|8132.03|8132.03|8130.91|8130.91|0
1729149590000|2024-10-17 07:19:50|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|0
1729149600000|2024-10-17 07:20:00|8132.35|8132.35|8132.97|8132.97|8132.97|8132.97|8132.35|8132.35|0
1729149610000|2024-10-17 07:20:10|8133.4|8133.4|8135.63|8135.63|8135.95|8135.95|8133.4|8133.4|0
1729149630000|2024-10-17 07:20:30|8136.91|8136.91|8137.98|8137.98|8137.98|8137.98|8136.91|8136.91|0
1729149650000|2024-10-17 07:20:50|8137.04|8137.04|8135.45|8135.45|8137.04|8137.04|8135.45|8135.45|0
1729149660000|2024-10-17 07:21:00|8135.66|8135.66|8136.3|8136.3|8136.3|8136.3|8135.66|8135.66|0
1729149670000|2024-10-17 07:21:10|8136.94|8136.94|8136.94|8136.94|8137.36|8137.36|8136.94|8136.94|0
1729149680000|2024-10-17 07:21:20|8137.5|8137.5|8137.4|8137.4|8137.71|8137.71|8137.4|8137.4|0
1729149700000|2024-10-17 07:21:40|8137.54|8137.54|8137.76|8137.76|8137.76|8137.76|8136.9|8136.9|0
1729149710000|2024-10-17 07:21:50|8138.07|8138.07|8141.21|8141.21|8141.21|8141.21|8138.07|8138.07|0
1729149720000|2024-10-17 07:22:00|8141|8141|8141.32|8141.32|8141.32|8141.32|8140.24|8140.24|0
1729149740000|2024-10-17 07:22:20|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|0
1729149760000|2024-10-17 07:22:40|8141.38|8141.38|8141.6|8141.6|8141.6|8141.6|8141.38|8141.38|0
1729149770000|2024-10-17 07:22:50|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|0
1729149790000|2024-10-17 07:23:10|8140.98|8140.98|8139.81|8139.81|8140.98|8140.98|8139.81|8139.81|0
1729149800000|2024-10-17 07:23:20|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|0
1729149810000|2024-10-17 07:23:30|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|0
1729149830000|2024-10-17 07:23:50|8139.19|8139.19|8139.31|8139.31|8139.31|8139.31|8139.19|8139.19|0
1729149840000|2024-10-17 07:24:00|8139.58|8139.58|8139.72|8139.72|8139.72|8139.72|8139.58|8139.58|0
1729149850000|2024-10-17 07:24:10|8139.28|8139.28|8139.92|8139.92|8140.06|8140.06|8139.28|8139.28|0
1729149870000|2024-10-17 07:24:30|8140.51|8140.51|8139.95|8139.95|8140.51|8140.51|8139.95|8139.95|0
1729149890000|2024-10-17 07:24:50|8139.5|8139.5|8137.52|8137.52|8139.5|8139.5|8137.52|8137.52|0
1729149910000|2024-10-17 07:25:10|8140.28|8140.28|8143.19|8143.19|8143.19|8143.19|8140.28|8140.28|0
1729149920000|2024-10-17 07:25:20|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|0
1729149930000|2024-10-17 07:25:30|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|0
1729149950000|2024-10-17 07:25:50|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|0
1729149960000|2024-10-17 07:26:00|8143|8143|8142.92|8142.92|8143.56|8143.56|8142.61|8142.61|0
1729149970000|2024-10-17 07:26:10|8143.77|8143.77|8143.35|8143.35|8143.77|8143.77|8143.35|8143.35|0
1729149990000|2024-10-17 07:26:30|8142.92|8142.92|8143.2|8143.2|8143.42|8143.42|8142.77|8142.77|0
1729150000000|2024-10-17 07:26:40|8144|8144|8144|8144|8144|8144|8144|8144|0
1729150010000|2024-10-17 07:26:50|8144.32|8144.32|8144.63|8144.63|8144.63|8144.63|8144.32|8144.32|0
1729150020000|2024-10-17 07:27:00|8145.27|8145.27|8147.02|8147.02|8147.02|8147.02|8145.27|8145.27|0
1729150030000|2024-10-17 07:27:10|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|0
1729150040000|2024-10-17 07:27:20|8146.38|8146.38|8149.55|8149.55|8149.55|8149.55|8146.38|8146.38|0
1729150080000|2024-10-17 07:28:00|8148.11|8148.11|8146.83|8146.83|8148.11|8148.11|8146.83|8146.83|0
1729150090000|2024-10-17 07:28:10|8146.2|8146.2|8147.05|8147.05|8147.05|8147.05|8146.2|8146.2|0
1729150100000|2024-10-17 07:28:20|8146.37|8146.37|8145.46|8145.46|8146.37|8146.37|8145.46|8145.46|0
1729150110000|2024-10-17 07:28:30|8144.84|8144.84|8144.2|8144.2|8144.84|8144.84|8144.2|8144.2|0
1729150120000|2024-10-17 07:28:40|8144.06|8144.06|8142.37|8142.37|8144.06|8144.06|8142.37|8142.37|0
1729150130000|2024-10-17 07:28:50|8141.93|8141.93|8141.7|8141.7|8141.93|8141.93|8141.7|8141.7|0
1729150140000|2024-10-17 07:29:00|8141.48|8141.48|8139.8|8139.8|8141.48|8141.48|8139.8|8139.8|0
1729150150000|2024-10-17 07:29:10|8140.42|8140.42|8139.24|8139.24|8140.73|8140.73|8139.24|8139.24|0
1729150160000|2024-10-17 07:29:20|8139.02|8139.02|8138.8|8138.8|8139.02|8139.02|8138.8|8138.8|0
1729150170000|2024-10-17 07:29:30|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|0
1729150180000|2024-10-17 07:29:40|8141.66|8141.66|8141.65|8141.65|8141.66|8141.66|8141.02|8141.02|0
1729150190000|2024-10-17 07:29:50|8141.27|8141.27|8138.82|8138.82|8141.27|8141.27|8138.82|8138.82|0
1729150200000|2024-10-17 07:30:00|8138.05|8138.05|8137.79|8137.79|8138.05|8138.05|8137.16|8137.16|0
1729150210000|2024-10-17 07:30:10|8138.1|8138.1|8139.78|8139.78|8139.78|8139.78|8138.1|8138.1|0
1729150220000|2024-10-17 07:30:20|8139.15|8139.15|8141.35|8141.35|8141.35|8141.35|8138.73|8138.73|0
1729150230000|2024-10-17 07:30:30|8141.91|8141.91|8142.57|8142.57|8142.57|8142.57|8141.91|8141.91|0
1729150240000|2024-10-17 07:30:40|8142.85|8142.85|8141.57|8141.57|8142.85|8142.85|8141.57|8141.57|0
1729150250000|2024-10-17 07:30:50|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|0
1729150260000|2024-10-17 07:31:00|8140.72|8140.72|8141.61|8141.61|8142.08|8142.08|8140.72|8140.72|0
1729150270000|2024-10-17 07:31:10|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.74|8140.74|0
1729150280000|2024-10-17 07:31:20|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|0
1729150300000|2024-10-17 07:31:40|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|0
1729150310000|2024-10-17 07:31:50|8137.6|8137.6|8137.04|8137.04|8137.6|8137.6|8137.04|8137.04|0
1729150320000|2024-10-17 07:32:00|8137.6|8137.6|8139.1|8139.1|8139.52|8139.52|8137.6|8137.6|0
1729150330000|2024-10-17 07:32:10|8139.74|8139.74|8142.36|8142.36|8142.67|8142.67|8139.74|8139.74|0
1729150350000|2024-10-17 07:32:30|8143.03|8143.03|8143.03|8143.03|8143.03|8143.03|8143.03|8143.03|0
1729150360000|2024-10-17 07:32:40|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|0
1729150400000|2024-10-17 07:33:20|8142.5|8142.5|8142.5|8142.5|8142.5|8142.5|8142.5|8142.5|0
1729150420000|2024-10-17 07:33:40|8142.71|8142.71|8143.35|8143.35|8143.35|8143.35|8142.71|8142.71|0
1729150430000|2024-10-17 07:33:50|8143.97|8143.97|8143.53|8143.53|8143.97|8143.97|8143.53|8143.53|0
1729150440000|2024-10-17 07:34:00|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|0
1729150450000|2024-10-17 07:34:10|8142.25|8142.25|8142.25|8142.25|8142.25|8142.25|8142.25|8142.25|0
1729150480000|2024-10-17 07:34:40|8142.89|8142.89|8142.25|8142.25|8142.89|8142.89|8142.25|8142.25|0
1729150490000|2024-10-17 07:34:50|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|0
1729150500000|2024-10-17 07:35:00|8140.46|8140.46|8138.44|8138.44|8140.46|8140.46|8138.44|8138.44|0
1729150510000|2024-10-17 07:35:10|8137.8|8137.8|8137.32|8137.32|8137.8|8137.8|8137.32|8137.32|0
1729150540000|2024-10-17 07:35:40|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|0
1729150550000|2024-10-17 07:35:50|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|0
1729150570000|2024-10-17 07:36:10|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|0
1729150600000|2024-10-17 07:36:40|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|0
1729150620000|2024-10-17 07:37:00|8136.56|8136.56|8136.56|8136.56|8137.5|8137.5|8136.56|8136.56|0
1729150630000|2024-10-17 07:37:10|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|0
1729150720000|2024-10-17 07:38:40|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|0
1729150740000|2024-10-17 07:39:00|8140.69|8140.69|8142.61|8142.61|8142.61|8142.61|8140.69|8140.69|0
1729150750000|2024-10-17 07:39:10|8143.03|8143.03|8141.75|8141.75|8143.03|8143.03|8141.75|8141.75|0
1729150760000|2024-10-17 07:39:20|8140.81|8140.81|8140.81|8140.81|8140.81|8140.81|8140.81|8140.81|0
1729150770000|2024-10-17 07:39:30|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|0
1729150780000|2024-10-17 07:39:40|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|0
1729150790000|2024-10-17 07:39:50|8137.06|8137.06|8137.9|8137.9|8137.9|8137.9|8137.06|8137.06|0
1729150800000|2024-10-17 07:40:00|8137.59|8137.59|8135.23|8135.23|8137.59|8137.59|8134.59|8134.59|0
1729150810000|2024-10-17 07:40:10|8135.87|8135.87|8136.35|8136.35|8137.15|8137.15|8135.87|8135.87|0
1729150820000|2024-10-17 07:40:20|8136.99|8136.99|8132.11|8132.11|8136.99|8136.99|8131.47|8131.47|0
1729150830000|2024-10-17 07:40:30|8132.67|8132.67|8132.67|8132.67|8133.95|8133.95|8132.67|8132.67|0
1729150850000|2024-10-17 07:40:50|8132.04|8132.04|8131.42|8131.42|8132.04|8132.04|8131.42|8131.42|0
1729150860000|2024-10-17 07:41:00|8132.06|8132.06|8132.34|8132.34|8132.34|8132.34|8132.06|8132.06|0
1729150870000|2024-10-17 07:41:10|8132.2|8132.2|8132.34|8132.34|8132.34|8132.34|8132.2|8132.2|0
1729150910000|2024-10-17 07:41:50|8131.06|8131.06|8131.37|8131.37|8131.37|8131.37|8131.06|8131.06|0
1729150920000|2024-10-17 07:42:00|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|0
1729150950000|2024-10-17 07:42:30|8131.54|8131.54|8128.69|8128.69|8131.54|8131.54|8128.69|8128.69|0
1729150960000|2024-10-17 07:42:40|8129.63|8129.63|8129.48|8129.48|8129.63|8129.63|8129.48|8129.48|0
1729150980000|2024-10-17 07:43:00|8129.56|8129.56|8129.87|8129.87|8129.87|8129.87|8129.56|8129.56|0
1729150990000|2024-10-17 07:43:10|8130.99|8130.99|8131.55|8131.55|8131.55|8131.55|8130.99|8130.99|0
1729151010000|2024-10-17 07:43:30|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|0
1729151020000|2024-10-17 07:43:40|8131.28|8131.28|8129.89|8129.89|8131.28|8131.28|8129.89|8129.89|0
1729151030000|2024-10-17 07:43:50|8129.25|8129.25|8129.56|8129.56|8129.56|8129.56|8129.25|8129.25|0
1729151040000|2024-10-17 07:44:00|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|0
1729151090000|2024-10-17 07:44:50|8129.23|8129.23|8129.55|8129.55|8129.55|8129.55|8129.23|8129.23|0
1729151100000|2024-10-17 07:45:00|8128.64|8128.64|8128.48|8128.48|8128.64|8128.64|8128.48|8128.48|0
1729151110000|2024-10-17 07:45:10|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|0
1729151120000|2024-10-17 07:45:20|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|0
1729151140000|2024-10-17 07:45:40|8130.68|8130.68|8131.24|8131.24|8131.24|8131.24|8130.68|8130.68|0
1729151160000|2024-10-17 07:46:00|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|0
1729151170000|2024-10-17 07:46:10|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|0
1729151190000|2024-10-17 07:46:30|8129|8129|8129.64|8129.64|8129.64|8129.64|8129|8129|0
1729151210000|2024-10-17 07:46:50|8129|8129|8129|8129|8129|8129|8129|8129|0
1729151220000|2024-10-17 07:47:00|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|0
1729151240000|2024-10-17 07:47:20|8129.84|8129.84|8132|8132|8132|8132|8129.84|8129.84|0
1729151250000|2024-10-17 07:47:30|8132.53|8132.53|8133.59|8133.59|8133.59|8133.59|8132.53|8132.53|0
1729151260000|2024-10-17 07:47:40|8134.23|8134.23|8132.95|8132.95|8134.23|8134.23|8132.95|8132.95|0
1729151280000|2024-10-17 07:48:00|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|0
1729151290000|2024-10-17 07:48:10|8133.92|8133.92|8135.13|8135.13|8135.13|8135.13|8133.92|8133.92|0
1729151300000|2024-10-17 07:48:20|8135.26|8135.26|8133.13|8133.13|8135.26|8135.26|8133.13|8133.13|0
1729151310000|2024-10-17 07:48:30|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|0
1729151320000|2024-10-17 07:48:40|8133.99|8133.99|8135.19|8135.19|8135.41|8135.41|8133.99|8133.99|0
1729151340000|2024-10-17 07:49:00|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|0
1729151350000|2024-10-17 07:49:10|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|0
1729151360000|2024-10-17 07:49:20|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|0
1729151380000|2024-10-17 07:49:40|8134.07|8134.07|8134.07|8134.07|8134.07|8134.07|8133.43|8133.43|0
1729151400000|2024-10-17 07:50:00|8133.51|8133.51|8133.82|8133.82|8133.82|8133.82|8133.51|8133.51|0
1729151410000|2024-10-17 07:50:10|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|0
1729151440000|2024-10-17 07:50:40|8133.51|8133.51|8134.07|8134.07|8134.07|8134.07|8133.51|8133.51|0
1729151460000|2024-10-17 07:51:00|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|0
1729151470000|2024-10-17 07:51:10|8133.3|8133.3|8134.24|8134.24|8134.24|8134.24|8133.3|8133.3|0
1729151490000|2024-10-17 07:51:30|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|0
1729151510000|2024-10-17 07:51:50|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|0
1729151520000|2024-10-17 07:52:00|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|0
1729151530000|2024-10-17 07:52:10|8132.44|8132.44|8131.8|8131.8|8132.44|8132.44|8131.8|8131.8|0
1729151550000|2024-10-17 07:52:30|8130.95|8130.95|8131.16|8131.16|8131.16|8131.16|8130.95|8130.95|0
1729151560000|2024-10-17 07:52:40|8131.37|8131.37|8133.5|8133.5|8133.5|8133.5|8131.37|8131.37|0
1729151580000|2024-10-17 07:53:00|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|0
1729151650000|2024-10-17 07:54:10|8133.58|8133.58|8133.02|8133.02|8133.58|8133.58|8133.02|8133.02|0
1729151660000|2024-10-17 07:54:20|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|0
1729151670000|2024-10-17 07:54:30|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|0
1729151680000|2024-10-17 07:54:40|8133.19|8133.19|8133.32|8133.32|8133.32|8133.32|8133.19|8133.19|0
1729151690000|2024-10-17 07:54:50|8132.9|8132.9|8132.9|8132.9|8132.9|8132.9|8132.9|8132.9|0
1729151700000|2024-10-17 07:55:00|8131.61|8131.61|8132.24|8132.24|8132.24|8132.24|8131.61|8131.61|0
1729151710000|2024-10-17 07:55:10|8132.87|8132.87|8133.72|8133.72|8133.72|8133.72|8132.87|8132.87|0
1729151720000|2024-10-17 07:55:20|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|0
1729151740000|2024-10-17 07:55:40|8135.15|8135.15|8136.27|8136.27|8136.27|8136.27|8135.15|8135.15|0
1729151780000|2024-10-17 07:56:20|8136.59|8136.59|8138.51|8138.51|8138.51|8138.51|8136.59|8136.59|0
1729151800000|2024-10-17 07:56:40|8138.79|8138.79|8140.47|8140.47|8140.47|8140.47|8138.79|8138.79|0
1729151830000|2024-10-17 07:57:10|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|0
1729151850000|2024-10-17 07:57:30|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|0
1729151880000|2024-10-17 07:58:00|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|0
1729151890000|2024-10-17 07:58:10|8140.63|8140.63|8141.06|8141.06|8141.06|8141.06|8140.63|8140.63|0
1729151910000|2024-10-17 07:58:30|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|0
1729151930000|2024-10-17 07:58:50|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|0
1729151940000|2024-10-17 07:59:00|8143.16|8143.16|8143.16|8143.16|8143.16|8143.16|8143.16|8143.16|0
1729151950000|2024-10-17 07:59:10|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|0
1729151980000|2024-10-17 07:59:40|8144.04|8144.04|8144.04|8144.04|8144.69|8144.69|8144.04|8144.04|0
1729152000000|2024-10-17 08:00:00|8144.69|8144.69|8145.95|8145.95|8145.95|8145.95|8144.69|8144.69|0
1729152010000|2024-10-17 08:00:10|8146.59|8146.59|8146.66|8146.66|8147.01|8147.01|8146.59|8146.59|0
1729152020000|2024-10-17 08:00:20|8147.16|8147.16|8146.4|8146.4|8147.16|8147.16|8146.4|8146.4|0
1729152030000|2024-10-17 08:00:30|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|0
1729152060000|2024-10-17 08:01:00|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|0
1729152070000|2024-10-17 08:01:10|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|0
1729152080000|2024-10-17 08:01:20|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|0
1729152100000|2024-10-17 08:01:40|8146.58|8146.58|8145.91|8145.91|8146.58|8146.58|8145.91|8145.91|0
1729152120000|2024-10-17 08:02:00|8146.16|8146.16|8147.16|8147.16|8147.16|8147.16|8146.16|8146.16|0
1729152130000|2024-10-17 08:02:10|8147.03|8147.03|8146.62|8146.62|8147.03|8147.03|8146.62|8146.62|0
1729152150000|2024-10-17 08:02:30|8147.74|8147.74|8144.93|8144.93|8147.74|8147.74|8144.93|8144.93|0
1729152160000|2024-10-17 08:02:40|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|0
1729152170000|2024-10-17 08:02:50|8144.45|8144.45|8145.09|8145.09|8145.09|8145.09|8144.45|8144.45|0
1729152180000|2024-10-17 08:03:00|8146.78|8146.78|8146.56|8146.56|8146.78|8146.78|8146.56|8146.56|0
1729152190000|2024-10-17 08:03:10|8146|8146|8145.79|8145.79|8146|8146|8145.79|8145.79|0
1729152200000|2024-10-17 08:03:20|8144.59|8144.59|8141.91|8141.91|8144.59|8144.59|8141.91|8141.91|0
1729152210000|2024-10-17 08:03:30|8141.77|8141.77|8141.69|8141.69|8142.19|8142.19|8141.69|8141.69|0
1729152220000|2024-10-17 08:03:40|8142.33|8142.33|8142.06|8142.06|8142.33|8142.33|8142.06|8142.06|0
1729152240000|2024-10-17 08:04:00|8141.42|8141.42|8140.78|8140.78|8141.42|8141.42|8140.78|8140.78|0
1729152260000|2024-10-17 08:04:20|8141|8141|8141.21|8141.21|8141.21|8141.21|8141|8141|0
1729152280000|2024-10-17 08:04:40|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|0
1729152300000|2024-10-17 08:05:00|8141.21|8141.21|8143.13|8143.13|8143.13|8143.13|8141.21|8141.21|0
1729152310000|2024-10-17 08:05:10|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|0
1729152350000|2024-10-17 08:05:50|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|0
1729152390000|2024-10-17 08:06:30|8143.67|8143.67|8144.79|8144.79|8144.79|8144.79|8143.67|8143.67|0
1729152410000|2024-10-17 08:06:50|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|0
1729152420000|2024-10-17 08:07:00|8144.27|8144.27|8144.27|8144.27|8144.27|8144.27|8144.27|8144.27|0
1729152430000|2024-10-17 08:07:10|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|0
1729152460000|2024-10-17 08:07:40|8144|8144|8144|8144|8144|8144|8144|8144|0
1729152480000|2024-10-17 08:08:00|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|0
1729152500000|2024-10-17 08:08:20|8143.15|8143.15|8143.35|8143.35|8143.57|8143.57|8143.15|8143.15|0
1729152510000|2024-10-17 08:08:30|8142.79|8142.79|8143.53|8143.53|8143.85|8143.85|8142.79|8142.79|0
1729152520000|2024-10-17 08:08:40|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|0
1729152530000|2024-10-17 08:08:50|8144.97|8144.97|8144.9|8144.9|8145.22|8145.22|8144.9|8144.9|0
1729152540000|2024-10-17 08:09:00|8145.03|8145.03|8145.03|8145.03|8145.28|8145.28|8145.03|8145.03|0
1729152550000|2024-10-17 08:09:10|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|0
1729152560000|2024-10-17 08:09:20|8143.83|8143.83|8144.68|8144.68|8144.68|8144.68|8143.83|8143.83|0
1729152620000|2024-10-17 08:10:20|8142.68|8142.68|8139.52|8139.52|8142.68|8142.68|8139.52|8139.52|0
1729152630000|2024-10-17 08:10:30|8138.88|8138.88|8139.52|8139.52|8139.52|8139.52|8138.88|8138.88|0
1729152640000|2024-10-17 08:10:40|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|0
1729152650000|2024-10-17 08:10:50|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|0
1729152660000|2024-10-17 08:11:00|8138.74|8138.74|8139.59|8139.59|8139.59|8139.59|8138.74|8138.74|0
1729152670000|2024-10-17 08:11:10|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|0
1729152680000|2024-10-17 08:11:20|8139.33|8139.33|8139.33|8139.33|8139.33|8139.33|8139.33|8139.33|0
1729152700000|2024-10-17 08:11:40|8139.19|8139.19|8140.24|8140.24|8140.24|8140.24|8139.19|8139.19|0
1729152710000|2024-10-17 08:11:50|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|0
1729152720000|2024-10-17 08:12:00|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|0
1729152730000|2024-10-17 08:12:10|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|0
1729152740000|2024-10-17 08:12:20|8139.93|8139.93|8138.47|8138.47|8140.05|8140.05|8138.47|8138.47|0
1729152760000|2024-10-17 08:12:40|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|0
1729152770000|2024-10-17 08:12:50|8138.11|8138.11|8137.98|8137.98|8138.43|8138.43|8137.98|8137.98|0
1729152790000|2024-10-17 08:13:10|8140.22|8140.22|8140.53|8140.53|8140.53|8140.53|8140.22|8140.22|0
1729152800000|2024-10-17 08:13:20|8141.16|8141.16|8141.47|8141.47|8141.47|8141.47|8141.16|8141.16|0
1729152850000|2024-10-17 08:14:10|8141.22|8141.22|8141.76|8141.76|8141.97|8141.97|8140.59|8140.59|0
1729152860000|2024-10-17 08:14:20|8141.12|8141.12|8136.71|8136.71|8141.12|8141.12|8136.71|8136.71|0
1729152870000|2024-10-17 08:14:30|8137.02|8137.02|8138.31|8138.31|8138.31|8138.31|8137.02|8137.02|0
1729152880000|2024-10-17 08:14:40|8138.05|8138.05|8137.68|8137.68|8138.69|8138.69|8137.68|8137.68|0
1729152890000|2024-10-17 08:14:50|8135.98|8135.98|8137.35|8137.35|8137.35|8137.35|8135.75|8135.75|0
1729152900000|2024-10-17 08:15:00|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|0
1729152910000|2024-10-17 08:15:10|8137.35|8137.35|8137.57|8137.57|8137.91|8137.91|8137.35|8137.35|0
1729152920000|2024-10-17 08:15:20|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|0
1729152930000|2024-10-17 08:15:30|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|0
1729152940000|2024-10-17 08:15:40|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|0
1729152950000|2024-10-17 08:15:50|8138.93|8138.93|8139.05|8139.05|8139.05|8139.05|8138.93|8138.93|0
1729152960000|2024-10-17 08:16:00|8138.41|8138.41|8137.28|8137.28|8138.41|8138.41|8137.28|8137.28|0
1729152970000|2024-10-17 08:16:10|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|0
1729152980000|2024-10-17 08:16:20|8138.25|8138.25|8138.89|8138.89|8138.89|8138.89|8138.25|8138.25|0
1729152990000|2024-10-17 08:16:30|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|0
1729153000000|2024-10-17 08:16:40|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|0
1729153030000|2024-10-17 08:17:10|8139.77|8139.77|8140.58|8140.58|8140.58|8140.58|8139.46|8139.46|0
1729153040000|2024-10-17 08:17:20|8140.02|8140.02|8139.18|8139.18|8140.02|8140.02|8139.18|8139.18|0
1729153060000|2024-10-17 08:17:40|8138.54|8138.54|8137.54|8137.54|8138.54|8138.54|8137.54|8137.54|0
1729153070000|2024-10-17 08:17:50|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|0
1729153080000|2024-10-17 08:18:00|8137.4|8137.4|8137.71|8137.71|8137.71|8137.71|8137.4|8137.4|0
1729153110000|2024-10-17 08:18:30|8137.83|8137.83|8139.1|8139.1|8139.1|8139.1|8137.83|8137.83|0
1729153120000|2024-10-17 08:18:40|8140.16|8140.16|8140.79|8140.79|8140.79|8140.79|8140.16|8140.16|0
1729153130000|2024-10-17 08:18:50|8141.1|8141.1|8141.02|8141.02|8141.1|8141.1|8141.02|8141.02|0
1729153140000|2024-10-17 08:19:00|8141.24|8141.24|8140.02|8140.02|8141.24|8141.24|8140.02|8140.02|0
1729153150000|2024-10-17 08:19:10|8140.33|8140.33|8139.88|8139.88|8140.33|8140.33|8139.88|8139.88|0
1729153160000|2024-10-17 08:19:20|8140.26|8140.26|8140.82|8140.82|8140.82|8140.82|8140.26|8140.26|0
1729153170000|2024-10-17 08:19:30|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|0
1729153250000|2024-10-17 08:20:50|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|0
1729153260000|2024-10-17 08:21:00|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|0
1729153270000|2024-10-17 08:21:10|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|0
1729153280000|2024-10-17 08:21:20|8139.07|8139.07|8138.98|8138.98|8139.07|8139.07|8138.82|8138.82|0
1729153290000|2024-10-17 08:21:30|8139.26|8139.26|8139.99|8139.99|8139.99|8139.99|8139.1|8139.1|0
1729153300000|2024-10-17 08:21:40|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|0
1729153310000|2024-10-17 08:21:50|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|0
1729153320000|2024-10-17 08:22:00|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|0
1729153340000|2024-10-17 08:22:20|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|0
1729153350000|2024-10-17 08:22:30|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|0
1729153360000|2024-10-17 08:22:40|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|0
1729153370000|2024-10-17 08:22:50|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|0
1729153390000|2024-10-17 08:23:10|8136.58|8136.58|8135.94|8135.94|8136.58|8136.58|8135.94|8135.94|0
1729153400000|2024-10-17 08:23:20|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|0
1729153420000|2024-10-17 08:23:40|8136.04|8136.04|8136.79|8136.79|8136.79|8136.79|8136.04|8136.04|0
1729153450000|2024-10-17 08:24:10|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|0
1729153460000|2024-10-17 08:24:20|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|0
1729153480000|2024-10-17 08:24:40|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|0
1729153510000|2024-10-17 08:25:10|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|0
1729153520000|2024-10-17 08:25:20|8137.23|8137.23|8137.87|8137.87|8137.87|8137.87|8137.23|8137.23|0
1729153540000|2024-10-17 08:25:40|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|0
1729153550000|2024-10-17 08:25:50|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|0
1729153560000|2024-10-17 08:26:00|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|0
1729153570000|2024-10-17 08:26:10|8137.66|8137.66|8135.59|8135.59|8137.66|8137.66|8135.59|8135.59|0
1729153580000|2024-10-17 08:26:20|8135.46|8135.46|8134.96|8134.96|8135.46|8135.46|8134.82|8134.82|0
1729153590000|2024-10-17 08:26:30|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|0
1729153600000|2024-10-17 08:26:40|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|0
1729153610000|2024-10-17 08:26:50|8133.28|8133.28|8131.77|8131.77|8133.28|8133.28|8131.77|8131.77|0
1729153620000|2024-10-17 08:27:00|8131.5|8131.5|8130.41|8130.41|8131.5|8131.5|8130.41|8130.41|0
1729153680000|2024-10-17 08:28:00|8129.77|8129.77|8130.41|8130.41|8130.41|8130.41|8129.77|8129.77|0
1729153690000|2024-10-17 08:28:10|8131.05|8131.05|8132.56|8132.56|8132.56|8132.56|8131.05|8131.05|0
1729153710000|2024-10-17 08:28:30|8132.79|8132.79|8134.41|8134.41|8134.41|8134.41|8132.79|8132.79|0
1729153750000|2024-10-17 08:29:10|8134.84|8134.84|8135.26|8135.26|8135.26|8135.26|8134.63|8134.63|0
1729153780000|2024-10-17 08:29:40|8136.95|8136.95|8137.45|8137.45|8137.45|8137.45|8136.39|8136.39|0
1729153800000|2024-10-17 08:30:00|8137.95|8137.95|8137.28|8137.28|8137.95|8137.95|8137.28|8137.28|0
1729153810000|2024-10-17 08:30:10|8138.13|8138.13|8139.51|8139.51|8139.51|8139.51|8138.13|8138.13|0
1729153840000|2024-10-17 08:30:40|8140.07|8140.07|8141.34|8141.34|8141.34|8141.34|8140.07|8140.07|0
1729153850000|2024-10-17 08:30:50|8141.47|8141.47|8141.68|8141.68|8141.68|8141.68|8141.47|8141.47|0
1729153860000|2024-10-17 08:31:00|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|0
1729153900000|2024-10-17 08:31:40|8140.83|8140.83|8140.99|8140.99|8140.99|8140.99|8140.83|8140.83|0
1729153940000|2024-10-17 08:32:20|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|0
1729153970000|2024-10-17 08:32:50|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|0
1729154040000|2024-10-17 08:34:00|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|0
1729154070000|2024-10-17 08:34:30|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|0
1729154110000|2024-10-17 08:35:10|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|0
1729154120000|2024-10-17 08:35:20|8140.45|8140.45|8140.66|8140.66|8140.88|8140.88|8140.45|8140.45|0
1729154130000|2024-10-17 08:35:30|8141.17|8141.17|8140.32|8140.32|8141.17|8141.17|8140.32|8140.32|0
1729154140000|2024-10-17 08:35:40|8140.63|8140.63|8138.75|8138.75|8140.63|8140.63|8138.75|8138.75|0
1729154150000|2024-10-17 08:35:50|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|0
1729154160000|2024-10-17 08:36:00|8137.8|8137.8|8136.93|8136.93|8137.8|8137.8|8136.93|8136.93|0
1729154170000|2024-10-17 08:36:10|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|0
1729154200000|2024-10-17 08:36:40|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|0
1729154250000|2024-10-17 08:37:30|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|0
1729154290000|2024-10-17 08:38:10|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|0
1729154300000|2024-10-17 08:38:20|8135.84|8135.84|8135.34|8135.34|8135.84|8135.84|8135.34|8135.34|0
1729154320000|2024-10-17 08:38:40|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|0
1729154330000|2024-10-17 08:38:50|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|0
1729154340000|2024-10-17 08:39:00|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1729154370000|2024-10-17 08:39:30|8136.85|8136.85|8136.85|8136.85|8136.85|8136.85|8136.85|8136.85|0
1729154380000|2024-10-17 08:39:40|8136.63|8136.63|8138.54|8138.54|8138.54|8138.54|8135.76|8135.76|0
1729154390000|2024-10-17 08:39:50|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|0
1729154410000|2024-10-17 08:40:10|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|0
1729154450000|2024-10-17 08:40:50|8139.18|8139.18|8140.24|8140.24|8140.24|8140.24|8139.18|8139.18|0
1729154460000|2024-10-17 08:41:00|8140.66|8140.66|8140.88|8140.88|8140.88|8140.88|8140.66|8140.66|0
1729154490000|2024-10-17 08:41:30|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|0
1729154510000|2024-10-17 08:41:50|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|0
1729154520000|2024-10-17 08:42:00|8141.1|8141.1|8141.6|8141.6|8141.6|8141.6|8141.1|8141.1|0
1729154530000|2024-10-17 08:42:10|8142.23|8142.23|8143.72|8143.72|8143.72|8143.72|8142.23|8142.23|0
1729154550000|2024-10-17 08:42:30|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|0
1729154560000|2024-10-17 08:42:40|8143.49|8143.49|8143.72|8143.72|8143.72|8143.72|8143.49|8143.49|0
1729154570000|2024-10-17 08:42:50|8144.36|8144.36|8143.64|8143.64|8144.36|8144.36|8143.64|8143.64|0
1729154590000|2024-10-17 08:43:10|8143.85|8143.85|8143.54|8143.54|8143.85|8143.85|8143.54|8143.54|0
1729154600000|2024-10-17 08:43:20|8143.23|8143.23|8142.59|8142.59|8143.23|8143.23|8142.59|8142.59|0
1729154610000|2024-10-17 08:43:30|8141.95|8141.95|8141.72|8141.72|8141.95|8141.95|8141.5|8141.5|0
1729154650000|2024-10-17 08:44:10|8142.1|8142.1|8141.67|8141.67|8142.1|8142.1|8141.67|8141.67|0
1729154670000|2024-10-17 08:44:30|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|0
1729154680000|2024-10-17 08:44:40|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|0
1729154700000|2024-10-17 08:45:00|8142.84|8142.84|8143.26|8143.26|8143.26|8143.26|8142.84|8142.84|0
1729154710000|2024-10-17 08:45:10|8143.82|8143.82|8144.14|8144.14|8144.14|8144.14|8143.82|8143.82|0
1729154730000|2024-10-17 08:45:30|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|0
1729154740000|2024-10-17 08:45:40|8143.5|8143.5|8143.72|8143.72|8143.72|8143.72|8143.5|8143.5|0
1729154750000|2024-10-17 08:45:50|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|0
1729154760000|2024-10-17 08:46:00|8146.28|8146.28|8146.72|8146.72|8146.72|8146.72|8146.28|8146.28|0
1729154780000|2024-10-17 08:46:20|8146.8|8146.8|8146.65|8146.65|8146.8|8146.8|8146.65|8146.65|0
1729154790000|2024-10-17 08:46:30|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.72|8146.72|0
1729154800000|2024-10-17 08:46:40|8146.82|8146.82|8146.59|8146.59|8146.84|8146.84|8146.59|8146.59|0
1729154810000|2024-10-17 08:46:50|8144.26|8144.26|8145.11|8145.11|8145.11|8145.11|8144.26|8144.26|0
1729154850000|2024-10-17 08:47:30|8145.49|8145.49|8145.49|8145.49|8145.49|8145.49|8145.49|8145.49|0
1729154860000|2024-10-17 08:47:40|8145.8|8145.8|8146.95|8146.95|8146.95|8146.95|8145.8|8145.8|0
1729154870000|2024-10-17 08:47:50|8147.02|8147.02|8149.57|8149.57|8149.57|8149.57|8147.02|8147.02|0
1729154880000|2024-10-17 08:48:00|8149.64|8149.64|8152.36|8152.36|8152.5|8152.5|8149.64|8149.64|0
1729154890000|2024-10-17 08:48:10|8152.23|8152.23|8152.23|8152.23|8152.36|8152.36|8151.95|8151.95|0
1729154900000|2024-10-17 08:48:20|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.36|8152.36|0
1729154910000|2024-10-17 08:48:30|8152.95|8152.95|8153.23|8153.23|8153.23|8153.23|8152.95|8152.95|0
1729154920000|2024-10-17 08:48:40|8153.87|8153.87|8154.32|8154.32|8154.32|8154.32|8153.87|8153.87|0
1729154940000|2024-10-17 08:49:00|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|0
1729154950000|2024-10-17 08:49:10|8153.41|8153.41|8152.78|8152.78|8153.41|8153.41|8152.78|8152.78|0
1729154960000|2024-10-17 08:49:20|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|0
1729154980000|2024-10-17 08:49:40|8151.52|8151.52|8150.88|8150.88|8151.52|8151.52|8150.88|8150.88|0
1729154990000|2024-10-17 08:49:50|8151.52|8151.52|8150.67|8150.67|8151.52|8151.52|8150.67|8150.67|0
1729155000000|2024-10-17 08:50:00|8150.1|8150.1|8150.1|8150.1|8150.1|8150.1|8150.1|8150.1|0
1729155010000|2024-10-17 08:50:10|8149.84|8149.84|8147.75|8147.75|8149.84|8149.84|8147.75|8147.75|0
1729155020000|2024-10-17 08:50:20|8148.39|8148.39|8148.39|8148.39|8148.39|8148.39|8148.39|8148.39|0
1729155030000|2024-10-17 08:50:30|8147.97|8147.97|8146.9|8146.9|8147.97|8147.97|8146.9|8146.9|0
1729155050000|2024-10-17 08:50:50|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|0
1729155070000|2024-10-17 08:51:10|8146.82|8146.82|8147.25|8147.25|8147.25|8147.25|8146.82|8146.82|0
1729155080000|2024-10-17 08:51:20|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|0
1729155090000|2024-10-17 08:51:30|8146.33|8146.33|8146.26|8146.26|8146.33|8146.33|8146.26|8146.26|0
1729155120000|2024-10-17 08:52:00|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|0
1729155130000|2024-10-17 08:52:10|8147.19|8147.19|8148.25|8148.25|8148.25|8148.25|8147.19|8147.19|0
1729155140000|2024-10-17 08:52:20|8148.68|8148.68|8149.69|8149.69|8150.11|8150.11|8148.68|8148.68|0
1729155150000|2024-10-17 08:52:30|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|0
1729155210000|2024-10-17 08:53:30|8149.79|8149.79|8150|8150|8150|8150|8149.79|8149.79|0
1729155220000|2024-10-17 08:53:40|8150.22|8150.22|8149.9|8149.9|8150.53|8150.53|8149.9|8149.9|0
1729155230000|2024-10-17 08:53:50|8149.98|8149.98|8149.9|8149.9|8149.98|8149.98|8149.9|8149.9|0
1729155240000|2024-10-17 08:54:00|8149.28|8149.28|8149.59|8149.59|8149.59|8149.59|8149.28|8149.28|0
1729155250000|2024-10-17 08:54:10|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|0
1729155260000|2024-10-17 08:54:20|8149.82|8149.82|8149.17|8149.17|8149.82|8149.82|8149.17|8149.17|0
1729155290000|2024-10-17 08:54:50|8149.31|8149.31|8149.17|8149.17|8149.45|8149.45|8149.17|8149.17|0
1729155330000|2024-10-17 08:55:30|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|0
1729155340000|2024-10-17 08:55:40|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|0
1729155350000|2024-10-17 08:55:50|8149.3|8149.3|8148.92|8148.92|8149.3|8149.3|8148.92|8148.92|0
1729155360000|2024-10-17 08:56:00|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|0
1729155380000|2024-10-17 08:56:20|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|0
1729155390000|2024-10-17 08:56:30|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|0
1729155470000|2024-10-17 08:57:50|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|0
1729155490000|2024-10-17 08:58:10|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|0
1729155500000|2024-10-17 08:58:20|8146.16|8146.16|8145.94|8145.94|8146.16|8146.16|8145.31|8145.31|0
1729155510000|2024-10-17 08:58:30|8146.48|8146.48|8146.17|8146.17|8146.48|8146.48|8146.17|8146.17|0
1729155520000|2024-10-17 08:58:40|8145.32|8145.32|8144.64|8144.64|8145.32|8145.32|8144.64|8144.64|0
1729155530000|2024-10-17 08:58:50|8144|8144|8144|8144|8144|8144|8144|8144|0
1729155540000|2024-10-17 08:59:00|8142.83|8142.83|8142.59|8142.59|8142.83|8142.83|8142.59|8142.59|0
1729155560000|2024-10-17 08:59:20|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|0
1729155580000|2024-10-17 08:59:40|8143.4|8143.4|8144.68|8144.68|8144.68|8144.68|8143.4|8143.4|0
1729155590000|2024-10-17 08:59:50|8144.89|8144.89|8145.31|8145.31|8145.58|8145.58|8144.89|8144.89|0
1729155600000|2024-10-17 09:00:00|8145.17|8145.17|8143.85|8143.85|8145.17|8145.17|8143.77|8143.77|0
1729155610000|2024-10-17 09:00:10|8143.77|8143.77|8144.22|8144.22|8144.22|8144.22|8143.77|8143.77|0
1729155620000|2024-10-17 09:00:20|8143.92|8143.92|8146.12|8146.12|8146.12|8146.12|8143.92|8143.92|0
1729155630000|2024-10-17 09:00:30|8146.04|8146.04|8145.97|8145.97|8146.19|8146.19|8145.97|8145.97|0
1729155640000|2024-10-17 09:00:40|8145.9|8145.9|8145.75|8145.75|8146.04|8146.04|8145.67|8145.67|0
1729155650000|2024-10-17 09:00:50|8145.67|8145.67|8144.96|8144.96|8145.82|8145.82|8144.81|8144.81|0
1729155660000|2024-10-17 09:01:00|8145.17|8145.17|8139.49|8139.49|8145.17|8145.17|8139.49|8139.49|0
1729155670000|2024-10-17 09:01:10|8139.64|8139.64|8139.48|8139.48|8139.64|8139.64|8138.54|8138.54|0
1729155690000|2024-10-17 09:01:30|8139.18|8139.18|8136.7|8136.7|8139.47|8139.47|8136.7|8136.7|0
1729155700000|2024-10-17 09:01:40|8137.98|8137.98|8138.05|8138.05|8138.05|8138.05|8137.98|8137.98|0
1729155710000|2024-10-17 09:01:50|8137.42|8137.42|8138.27|8138.27|8138.27|8138.27|8137.42|8137.42|0
1729155720000|2024-10-17 09:02:00|8138.58|8138.58|8138.82|8138.82|8138.89|8138.89|8138.58|8138.58|0
1729155730000|2024-10-17 09:02:10|8138.97|8138.97|8139.13|8139.13|8139.13|8139.13|8138.74|8138.74|0
1729155750000|2024-10-17 09:02:30|8139.77|8139.77|8141.5|8141.5|8141.5|8141.5|8139.77|8139.77|0
1729155770000|2024-10-17 09:02:50|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|0
1729155780000|2024-10-17 09:03:00|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|8141.46|8141.46|0
1729155790000|2024-10-17 09:03:10|8141.71|8141.71|8142.38|8142.38|8142.38|8142.38|8141.71|8141.71|0
1729155800000|2024-10-17 09:03:20|8142.81|8142.81|8143.23|8143.23|8143.23|8143.23|8142.81|8142.81|0
1729155810000|2024-10-17 09:03:30|8143.46|8143.46|8143.19|8143.19|8143.46|8143.46|8143.19|8143.19|0
1729155820000|2024-10-17 09:03:40|8143.83|8143.83|8143.75|8143.75|8143.83|8143.83|8143.75|8143.75|0
1729155830000|2024-10-17 09:03:50|8145.03|8145.03|8145.18|8145.18|8145.18|8145.18|8145.03|8145.03|0
1729155840000|2024-10-17 09:04:00|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|0
1729155860000|2024-10-17 09:04:20|8145.81|8145.81|8144.31|8144.31|8145.81|8145.81|8144.31|8144.31|0
1729155890000|2024-10-17 09:04:50|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|0
1729155900000|2024-10-17 09:05:00|8141.95|8141.95|8139.61|8139.61|8141.95|8141.95|8139.61|8139.61|0
1729155910000|2024-10-17 09:05:10|8139.3|8139.3|8138.56|8138.56|8139.3|8139.3|8138.56|8138.56|0
1729155920000|2024-10-17 09:05:20|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|0
1729155940000|2024-10-17 09:05:40|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|0
1729155950000|2024-10-17 09:05:50|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|0
1729155960000|2024-10-17 09:06:00|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|0
1729155970000|2024-10-17 09:06:10|8139.07|8139.07|8139.21|8139.21|8139.21|8139.21|8139.07|8139.07|0
1729156000000|2024-10-17 09:06:40|8139.14|8139.14|8139.45|8139.45|8139.45|8139.45|8139.14|8139.14|0
1729156010000|2024-10-17 09:06:50|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|0
1729156070000|2024-10-17 09:07:50|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|0
1729156080000|2024-10-17 09:08:00|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|0
1729156090000|2024-10-17 09:08:10|8140.52|8140.52|8140.3|8140.3|8140.73|8140.73|8140.3|8140.3|0
1729156130000|2024-10-17 09:08:50|8140.62|8140.62|8141.07|8141.07|8141.07|8141.07|8140.62|8140.62|0
1729156140000|2024-10-17 09:09:00|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|0
1729156150000|2024-10-17 09:09:10|8141.24|8141.24|8142.09|8142.09|8142.09|8142.09|8141.24|8141.24|0
1729156160000|2024-10-17 09:09:20|8142.17|8142.17|8144.24|8144.24|8144.24|8144.24|8142.17|8142.17|0
1729156170000|2024-10-17 09:09:30|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|0
1729156190000|2024-10-17 09:09:50|8144.57|8144.57|8144.26|8144.26|8144.57|8144.57|8144.26|8144.26|0
1729156200000|2024-10-17 09:10:00|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|0
1729156220000|2024-10-17 09:10:20|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|0
1729156230000|2024-10-17 09:10:30|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|8145.48|8145.48|0
1729156240000|2024-10-17 09:10:40|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|0
1729156280000|2024-10-17 09:11:20|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|0
1729156290000|2024-10-17 09:11:30|8146.1|8146.1|8146.18|8146.18|8146.18|8146.18|8145.54|8145.54|0
1729156300000|2024-10-17 09:11:40|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|0
1729156310000|2024-10-17 09:11:50|8145.51|8145.51|8145.24|8145.24|8145.51|8145.51|8145.24|8145.24|0
1729156350000|2024-10-17 09:12:30|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|0
1729156380000|2024-10-17 09:13:00|8143.97|8143.97|8142.61|8142.61|8144.09|8144.09|8142.61|8142.61|0
1729156390000|2024-10-17 09:13:10|8142.74|8142.74|8141.11|8141.11|8142.74|8142.74|8140.47|8140.47|0
1729156400000|2024-10-17 09:13:20|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|0
1729156420000|2024-10-17 09:13:40|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|0
1729156430000|2024-10-17 09:13:50|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|0
1729156440000|2024-10-17 09:14:00|8142.16|8142.16|8143.02|8143.02|8143.02|8143.02|8142.16|8142.16|0
1729156450000|2024-10-17 09:14:10|8143.24|8143.24|8143.66|8143.66|8143.66|8143.66|8143.24|8143.24|0
1729156500000|2024-10-17 09:15:00|8145.15|8145.15|8145.02|8145.02|8145.43|8145.43|8145.02|8145.02|0
1729156510000|2024-10-17 09:15:10|8144.88|8144.88|8144.67|8144.67|8144.88|8144.88|8144.67|8144.67|0
1729156530000|2024-10-17 09:15:30|8144.36|8144.36|8143.2|8143.2|8144.36|8144.36|8142.97|8142.97|0
1729156540000|2024-10-17 09:15:40|8142.13|8142.13|8141.92|8141.92|8142.13|8142.13|8141.92|8141.92|0
1729156550000|2024-10-17 09:15:50|8141.78|8141.78|8142.65|8142.65|8142.72|8142.72|8141.78|8141.78|0
1729156560000|2024-10-17 09:16:00|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|0
1729156580000|2024-10-17 09:16:20|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|0
1729156610000|2024-10-17 09:16:50|8143.69|8143.69|8143.56|8143.56|8143.69|8143.69|8143.56|8143.56|0
1729156620000|2024-10-17 09:17:00|8143.33|8143.33|8143.19|8143.19|8143.33|8143.33|8143.19|8143.19|0
1729156630000|2024-10-17 09:17:10|8142.13|8142.13|8141.57|8141.57|8142.2|8142.2|8141.57|8141.57|0
1729156650000|2024-10-17 09:17:30|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|0
1729156660000|2024-10-17 09:17:40|8141.35|8141.35|8141.35|8141.35|8141.35|8141.35|8141.35|8141.35|0
1729156690000|2024-10-17 09:18:10|8141.57|8141.57|8141.35|8141.35|8141.57|8141.57|8141.35|8141.35|0
1729156700000|2024-10-17 09:18:20|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|0
1729156710000|2024-10-17 09:18:30|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|0
1729156740000|2024-10-17 09:19:00|8140.62|8140.62|8140.93|8140.93|8140.93|8140.93|8140.62|8140.62|0
1729156750000|2024-10-17 09:19:10|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|0
1729156760000|2024-10-17 09:19:20|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|0
1729156770000|2024-10-17 09:19:30|8142.52|8142.52|8142.84|8142.84|8142.84|8142.84|8142.52|8142.52|0
1729156780000|2024-10-17 09:19:40|8142.76|8142.76|8141.9|8141.9|8142.76|8142.76|8141.9|8141.9|0
1729156790000|2024-10-17 09:19:50|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|0
1729156800000|2024-10-17 09:20:00|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|0
1729156810000|2024-10-17 09:20:10|8141.99|8141.99|8139.62|8139.62|8141.99|8141.99|8139.62|8139.62|0
1729156870000|2024-10-17 09:21:10|8139.3|8139.3|8139.46|8139.46|8139.46|8139.46|8139.3|8139.3|0
1729156880000|2024-10-17 09:21:20|8139.19|8139.19|8139.58|8139.58|8139.58|8139.58|8138.91|8138.91|0
1729156890000|2024-10-17 09:21:30|8139.72|8139.72|8138.58|8138.58|8140.28|8140.28|8138.58|8138.58|0
1729156900000|2024-10-17 09:21:40|8139.22|8139.22|8139.33|8139.33|8139.64|8139.64|8139.22|8139.22|0
1729156910000|2024-10-17 09:21:50|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|0
1729156920000|2024-10-17 09:22:00|8139.24|8139.24|8138.67|8138.67|8139.24|8139.24|8138.67|8138.67|0
1729156930000|2024-10-17 09:22:10|8138.55|8138.55|8138.42|8138.42|8138.55|8138.55|8138.42|8138.42|0
1729156950000|2024-10-17 09:22:30|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|0
1729156990000|2024-10-17 09:23:10|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|0
1729157000000|2024-10-17 09:23:20|8140.93|8140.93|8143.05|8143.05|8143.05|8143.05|8140.93|8140.93|0
1729157020000|2024-10-17 09:23:40|8143.69|8143.69|8143.05|8143.05|8143.69|8143.69|8143.05|8143.05|0
1729157030000|2024-10-17 09:23:50|8142.62|8142.62|8142.55|8142.55|8142.62|8142.62|8142.55|8142.55|0
1729157040000|2024-10-17 09:24:00|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.08|8142.08|0
1729157050000|2024-10-17 09:24:10|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|0
1729157070000|2024-10-17 09:24:30|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|0
1729157090000|2024-10-17 09:24:50|8143.01|8143.01|8143.44|8143.44|8143.44|8143.44|8143.01|8143.01|0
1729157100000|2024-10-17 09:25:00|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|0
1729157160000|2024-10-17 09:26:00|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|0
1729157210000|2024-10-17 09:26:50|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|0
1729157220000|2024-10-17 09:27:00|8144.91|8144.91|8145.34|8145.34|8145.34|8145.34|8144.91|8144.91|0
1729157240000|2024-10-17 09:27:20|8146.62|8146.62|8146.81|8146.81|8147.12|8147.12|8146.62|8146.62|0
1729157260000|2024-10-17 09:27:40|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|0
1729157290000|2024-10-17 09:28:10|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|0
1729157310000|2024-10-17 09:28:30|8146.17|8146.17|8146.03|8146.03|8146.17|8146.17|8145.75|8145.75|0
1729157320000|2024-10-17 09:28:40|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|0
1729157330000|2024-10-17 09:28:50|8145.12|8145.12|8144.84|8144.84|8145.12|8145.12|8144.84|8144.84|0
1729157340000|2024-10-17 09:29:00|8144.61|8144.61|8143.97|8143.97|8144.61|8144.61|8143.97|8143.97|0
1729157350000|2024-10-17 09:29:10|8144.11|8144.11|8142.43|8142.43|8144.11|8144.11|8142.2|8142.2|0
1729157360000|2024-10-17 09:29:20|8142.2|8142.2|8143.07|8143.07|8143.07|8143.07|8142.2|8142.2|0
1729157370000|2024-10-17 09:29:30|8142.84|8142.84|8142.84|8142.84|8143.07|8143.07|8142.84|8142.84|0
1729157390000|2024-10-17 09:29:50|8143.27|8143.27|8143.48|8143.48|8143.48|8143.48|8143.27|8143.27|0
1729157400000|2024-10-17 09:30:00|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|0
1729157420000|2024-10-17 09:30:20|8142.62|8142.62|8142.84|8142.84|8142.84|8142.84|8142.62|8142.62|0
1729157430000|2024-10-17 09:30:30|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|0
1729157450000|2024-10-17 09:30:50|8142.42|8142.42|8141.57|8141.57|8142.63|8142.63|8141.57|8141.57|0
1729157470000|2024-10-17 09:31:10|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|0
1729157500000|2024-10-17 09:31:40|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|0
1729157510000|2024-10-17 09:31:50|8141.57|8141.57|8142.21|8142.21|8142.21|8142.21|8141.57|8141.57|0
1729157520000|2024-10-17 09:32:00|8143.33|8143.33|8143.97|8143.97|8143.97|8143.97|8143.33|8143.33|0
1729157530000|2024-10-17 09:32:10|8144.82|8144.82|8144.26|8144.26|8144.82|8144.82|8144.26|8144.26|0
1729157580000|2024-10-17 09:33:00|8144.71|8144.71|8144.71|8144.71|8144.71|8144.71|8144.71|8144.71|0
1729157590000|2024-10-17 09:33:10|8143.36|8143.36|8143.81|8143.81|8143.81|8143.81|8143.36|8143.36|0
1729157600000|2024-10-17 09:33:20|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|0
1729157610000|2024-10-17 09:33:30|8144.38|8144.38|8144.23|8144.23|8145.02|8145.02|8144.23|8144.23|0
1729157640000|2024-10-17 09:34:00|8143.59|8143.59|8143.95|8143.95|8143.95|8143.95|8143.31|8143.31|0
1729157650000|2024-10-17 09:34:10|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|0
1729157660000|2024-10-17 09:34:20|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|0
1729157690000|2024-10-17 09:34:50|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|0
1729157700000|2024-10-17 09:35:00|8142.84|8142.84|8142.76|8142.76|8142.84|8142.84|8142.76|8142.76|0
1729157730000|2024-10-17 09:35:30|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|0
1729157760000|2024-10-17 09:36:00|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|0
1729157790000|2024-10-17 09:36:30|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|0
1729157870000|2024-10-17 09:37:50|8144.35|8144.35|8144.98|8144.98|8144.98|8144.98|8144.35|8144.35|0
1729157880000|2024-10-17 09:38:00|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|0
1729157890000|2024-10-17 09:38:10|8146.66|8146.66|8144.97|8144.97|8146.66|8146.66|8144.97|8144.97|0
1729157920000|2024-10-17 09:38:40|8146.03|8146.03|8146.46|8146.46|8146.46|8146.46|8146.03|8146.03|0
1729157930000|2024-10-17 09:38:50|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|0
1729157940000|2024-10-17 09:39:00|8145.78|8145.78|8146.34|8146.34|8146.34|8146.34|8145.78|8145.78|0
1729157960000|2024-10-17 09:39:20|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|0
1729157970000|2024-10-17 09:39:30|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|0
1729157990000|2024-10-17 09:39:50|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|0
1729158000000|2024-10-17 09:40:00|8148.15|8148.15|8149.94|8149.94|8150.57|8150.57|8148.15|8148.15|0
1729158020000|2024-10-17 09:40:20|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|0
1729158030000|2024-10-17 09:40:30|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1729158040000|2024-10-17 09:40:40|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|0
1729158070000|2024-10-17 09:41:10|8149.84|8149.84|8150.07|8150.07|8150.07|8150.07|8149.84|8149.84|0
1729158080000|2024-10-17 09:41:20|8149.57|8149.57|8149.44|8149.44|8149.57|8149.57|8149.44|8149.44|0
1729158100000|2024-10-17 09:41:40|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|0
1729158110000|2024-10-17 09:41:50|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|0
1729158140000|2024-10-17 09:42:20|8150.03|8150.03|8150.67|8150.67|8150.67|8150.67|8150.03|8150.03|0
1729158160000|2024-10-17 09:42:40|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|0
1729158170000|2024-10-17 09:42:50|8151.23|8151.23|8152.11|8152.11|8152.11|8152.11|8151.23|8151.23|0
1729158180000|2024-10-17 09:43:00|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|0
1729158240000|2024-10-17 09:44:00|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|0
1729158250000|2024-10-17 09:44:10|8153.52|8153.52|8154.14|8154.14|8154.14|8154.14|8153.29|8153.29|0
1729158260000|2024-10-17 09:44:20|8154.65|8154.65|8157.15|8157.15|8157.15|8157.15|8154.65|8154.65|0
1729158270000|2024-10-17 09:44:30|8157.79|8157.79|8157.38|8157.38|8157.79|8157.79|8157.15|8157.15|0
1729158280000|2024-10-17 09:44:40|8158.05|8158.05|8157.49|8157.49|8158.05|8158.05|8157.49|8157.49|0
1729158310000|2024-10-17 09:45:10|8156.55|8156.55|8155.05|8155.05|8156.87|8156.87|8155.05|8155.05|0
1729158320000|2024-10-17 09:45:20|8154.49|8154.49|8154.27|8154.27|8154.49|8154.49|8154.27|8154.27|0
1729158330000|2024-10-17 09:45:30|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|0
1729158340000|2024-10-17 09:45:40|8154.7|8154.7|8154.57|8154.57|8154.7|8154.7|8154.57|8154.57|0
1729158350000|2024-10-17 09:45:50|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|0
1729158390000|2024-10-17 09:46:30|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|0
1729158400000|2024-10-17 09:46:40|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|0
1729158420000|2024-10-17 09:47:00|8155.09|8155.09|8154.46|8154.46|8155.09|8155.09|8154.46|8154.46|0
1729158450000|2024-10-17 09:47:30|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|0
1729158460000|2024-10-17 09:47:40|8156.83|8156.83|8158.26|8158.26|8159.01|8159.01|8156.83|8156.83|0
1729158470000|2024-10-17 09:47:50|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1729158490000|2024-10-17 09:48:10|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|0
1729158520000|2024-10-17 09:48:40|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|0
1729158530000|2024-10-17 09:48:50|8156.76|8156.76|8154.32|8154.32|8156.76|8156.76|8154.32|8154.32|0
1729158550000|2024-10-17 09:49:10|8153.2|8153.2|8154.32|8154.32|8154.32|8154.32|8153.2|8153.2|0
1729158560000|2024-10-17 09:49:20|8154.11|8154.11|8153.68|8153.68|8154.11|8154.11|8153.68|8153.68|0
1729158570000|2024-10-17 09:49:30|8153.04|8153.04|8153.29|8153.29|8153.29|8153.29|8153.04|8153.04|0
1729158590000|2024-10-17 09:49:50|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|0
1729158620000|2024-10-17 09:50:20|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|0
1729158670000|2024-10-17 09:51:10|8154.11|8154.11|8154.75|8154.75|8154.75|8154.75|8154.11|8154.11|0
1729158680000|2024-10-17 09:51:20|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|0
1729158700000|2024-10-17 09:51:40|8154.3|8154.3|8154.48|8154.48|8154.7|8154.7|8154.3|8154.3|0
1729158710000|2024-10-17 09:51:50|8154.7|8154.7|8154.26|8154.26|8154.7|8154.7|8154.26|8154.26|0
1729158720000|2024-10-17 09:52:00|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|0
1729158740000|2024-10-17 09:52:20|8154.46|8154.46|8154.96|8154.96|8155.09|8155.09|8154.46|8154.46|0
1729158770000|2024-10-17 09:52:50|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|0
1729158780000|2024-10-17 09:53:00|8155.75|8155.75|8155.44|8155.44|8155.75|8155.75|8154.93|8154.93|0
1729158800000|2024-10-17 09:53:20|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|0
1729158810000|2024-10-17 09:53:30|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|0
1729158820000|2024-10-17 09:53:40|8155.09|8155.09|8154.64|8154.64|8155.09|8155.09|8154.64|8154.64|0
1729158840000|2024-10-17 09:54:00|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|0
1729158850000|2024-10-17 09:54:10|8154.72|8154.72|8155.25|8155.25|8155.25|8155.25|8154.72|8154.72|0
1729158860000|2024-10-17 09:54:20|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|0
1729158870000|2024-10-17 09:54:30|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|0
1729158880000|2024-10-17 09:54:40|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1729158930000|2024-10-17 09:55:30|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|0
1729158940000|2024-10-17 09:55:40|8154.79|8154.79|8155.23|8155.23|8155.45|8155.45|8154.6|8154.6|0
1729158970000|2024-10-17 09:56:10|8155.51|8155.51|8155.15|8155.15|8155.51|8155.51|8154.87|8154.87|0
1729158990000|2024-10-17 09:56:30|8155.79|8155.79|8155.23|8155.23|8155.79|8155.79|8155.23|8155.23|0
1729159000000|2024-10-17 09:56:40|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|0
1729159020000|2024-10-17 09:57:00|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|0
1729159070000|2024-10-17 09:57:50|8155.58|8155.58|8156.99|8156.99|8157.63|8157.63|8155.58|8155.58|0
1729159080000|2024-10-17 09:58:00|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|0
1729159110000|2024-10-17 09:58:30|8156.78|8156.78|8157.05|8157.05|8157.05|8157.05|8156.78|8156.78|0
1729159130000|2024-10-17 09:58:50|8157.47|8157.47|8157.05|8157.05|8157.47|8157.47|8157.05|8157.05|0
1729159150000|2024-10-17 09:59:10|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|0
1729159170000|2024-10-17 09:59:30|8157.5|8157.5|8157.95|8157.95|8157.95|8157.95|8157.5|8157.5|0
1729159180000|2024-10-17 09:59:40|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|0
1729159200000|2024-10-17 10:00:00|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|0
1729159210000|2024-10-17 10:00:10|8157.98|8157.98|8158.67|8158.67|8158.67|8158.67|8157.98|8157.98|0
1729159220000|2024-10-17 10:00:20|8158.92|8158.92|8161.93|8161.93|8161.93|8161.93|8158.92|8158.92|0
1729159230000|2024-10-17 10:00:30|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|0
1729159260000|2024-10-17 10:01:00|8161.93|8161.93|8161.29|8161.29|8161.93|8161.93|8161.29|8161.29|0
1729159320000|2024-10-17 10:02:00|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|0
1729159370000|2024-10-17 10:02:50|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|0
1729159380000|2024-10-17 10:03:00|8162.1|8162.1|8162.32|8162.32|8162.32|8162.32|8161.68|8161.68|0
1729159430000|2024-10-17 10:03:50|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|0
1729159450000|2024-10-17 10:04:10|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|0
1729159460000|2024-10-17 10:04:20|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|0
1729159470000|2024-10-17 10:04:30|8162.33|8162.33|8162.21|8162.21|8162.33|8162.33|8162.08|8162.08|0
1729159480000|2024-10-17 10:04:40|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|0
1729159490000|2024-10-17 10:04:50|8162.21|8162.21|8163.79|8163.79|8163.79|8163.79|8161.89|8161.89|0
1729159500000|2024-10-17 10:05:00|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|0
1729159510000|2024-10-17 10:05:10|8164.09|8164.09|8163.97|8163.97|8164.3|8164.3|8163.97|8163.97|0
1729159520000|2024-10-17 10:05:20|8164.09|8164.09|8164.73|8164.73|8164.73|8164.73|8164.09|8164.09|0
1729159540000|2024-10-17 10:05:40|8164.09|8164.09|8162.83|8162.83|8164.09|8164.09|8162.6|8162.6|0
1729159550000|2024-10-17 10:05:50|8162.7|8162.7|8161.7|8161.7|8162.7|8162.7|8161.06|8161.06|0
1729159560000|2024-10-17 10:06:00|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8161.7|8161.7|0
1729159600000|2024-10-17 10:06:40|8160.42|8160.42|8160.21|8160.21|8161.06|8161.06|8160.21|8160.21|0
1729159610000|2024-10-17 10:06:50|8161.15|8161.15|8161.78|8161.78|8161.78|8161.78|8161.15|8161.15|0
1729159650000|2024-10-17 10:07:30|8162|8162|8162|8162|8162|8162|8162|8162|0
1729159670000|2024-10-17 10:07:50|8162.56|8162.56|8162|8162|8162.56|8162.56|8162|8162|0
1729159680000|2024-10-17 10:08:00|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|0
1729159690000|2024-10-17 10:08:10|8161.59|8161.59|8161.71|8161.71|8161.71|8161.71|8161.59|8161.59|0
1729159720000|2024-10-17 10:08:40|8161.92|8161.92|8163.42|8163.42|8163.42|8163.42|8161.92|8161.92|0
1729159780000|2024-10-17 10:09:40|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|0
1729159790000|2024-10-17 10:09:50|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|0
1729159800000|2024-10-17 10:10:00|8162.63|8162.63|8161.94|8161.94|8162.63|8162.63|8161.94|8161.94|0
1729159860000|2024-10-17 10:11:00|8162.22|8162.22|8161.97|8161.97|8162.22|8162.22|8161.66|8161.66|0
1729159870000|2024-10-17 10:11:10|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1729159890000|2024-10-17 10:11:30|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|0
1729159960000|2024-10-17 10:12:40|8161.38|8161.38|8160.95|8160.95|8161.38|8161.38|8160.95|8160.95|0
1729159970000|2024-10-17 10:12:50|8160.7|8160.7|8160.73|8160.73|8160.95|8160.95|8160.7|8160.7|0
1729159990000|2024-10-17 10:13:10|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|0
1729160010000|2024-10-17 10:13:30|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|0
1729160020000|2024-10-17 10:13:40|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|0
1729160030000|2024-10-17 10:13:50|8158.43|8158.43|8159.54|8159.54|8159.54|8159.54|8158.43|8158.43|0
1729160060000|2024-10-17 10:14:20|8160.1|8160.1|8161.38|8161.38|8161.38|8161.38|8160.1|8160.1|0
1729160070000|2024-10-17 10:14:30|8161.1|8161.1|8160.96|8160.96|8161.1|8161.1|8160.96|8160.96|0
1729160080000|2024-10-17 10:14:40|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|0
1729160130000|2024-10-17 10:15:30|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|0
1729160150000|2024-10-17 10:15:50|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|0
1729160170000|2024-10-17 10:16:10|8163.69|8163.69|8163.95|8163.95|8163.95|8163.95|8163.31|8163.31|0
1729160220000|2024-10-17 10:17:00|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1729160230000|2024-10-17 10:17:10|8163.08|8163.08|8165.19|8165.19|8165.83|8165.83|8163.08|8163.08|0
1729160260000|2024-10-17 10:17:40|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|0
1729160270000|2024-10-17 10:17:50|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|0
1729160300000|2024-10-17 10:18:20|8163.7|8163.7|8163.06|8163.06|8163.7|8163.7|8163.06|8163.06|0
1729160310000|2024-10-17 10:18:30|8163.29|8163.29|8163.51|8163.51|8163.51|8163.51|8163.29|8163.29|0
1729160320000|2024-10-17 10:18:40|8163.96|8163.96|8164.19|8164.19|8164.19|8164.19|8163.96|8163.96|0
1729160330000|2024-10-17 10:18:50|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|0
1729160340000|2024-10-17 10:19:00|8162.26|8162.26|8160.85|8160.85|8162.26|8162.26|8160.85|8160.85|0
1729160350000|2024-10-17 10:19:10|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|0
1729160360000|2024-10-17 10:19:20|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|0
1729160370000|2024-10-17 10:19:30|8160.87|8160.87|8163.69|8163.69|8163.69|8163.69|8160.87|8160.87|0
1729160380000|2024-10-17 10:19:40|8163.97|8163.97|8164.09|8164.09|8164.09|8164.09|8163.97|8163.97|0
1729160390000|2024-10-17 10:19:50|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|0
1729160400000|2024-10-17 10:20:00|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|0
1729160470000|2024-10-17 10:21:10|8164.17|8164.17|8164.54|8164.54|8164.54|8164.54|8163.92|8163.92|0
1729160490000|2024-10-17 10:21:30|8164.12|8164.12|8164.27|8164.27|8164.27|8164.27|8164.12|8164.12|0
1729160500000|2024-10-17 10:21:40|8164.34|8164.34|8164.57|8164.57|8164.57|8164.57|8164.34|8164.34|0
1729160510000|2024-10-17 10:21:50|8164.71|8164.71|8164.49|8164.49|8164.71|8164.71|8164.49|8164.49|0
1729160520000|2024-10-17 10:22:00|8165.13|8165.13|8164.57|8164.57|8165.13|8165.13|8164.57|8164.57|0
1729160570000|2024-10-17 10:22:50|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|0
1729160580000|2024-10-17 10:23:00|8164.57|8164.57|8163.19|8163.19|8164.57|8164.57|8163.19|8163.19|0
1729160590000|2024-10-17 10:23:10|8163.4|8163.4|8163.09|8163.09|8163.4|8163.4|8163.09|8163.09|0
1729160630000|2024-10-17 10:23:50|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|0
1729160640000|2024-10-17 10:24:00|8162.72|8162.72|8162.16|8162.16|8162.72|8162.72|8162.16|8162.16|0
1729160660000|2024-10-17 10:24:20|8162.79|8162.79|8162.58|8162.58|8162.79|8162.79|8162.58|8162.58|0
1729160670000|2024-10-17 10:24:30|8162.37|8162.37|8163.22|8163.22|8163.22|8163.22|8162.16|8162.16|0
1729160690000|2024-10-17 10:24:50|8163.44|8163.44|8164.2|8164.2|8164.2|8164.2|8163.3|8163.3|0
1729160700000|2024-10-17 10:25:00|8164.83|8164.83|8165.46|8165.46|8165.68|8165.68|8164.83|8164.83|0
1729160710000|2024-10-17 10:25:10|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|0
1729160740000|2024-10-17 10:25:40|8165.35|8165.35|8165.91|8165.91|8165.91|8165.91|8165.35|8165.35|0
1729160750000|2024-10-17 10:25:50|8165.35|8165.35|8165.58|8165.58|8165.58|8165.58|8165.35|8165.35|0
1729160760000|2024-10-17 10:26:00|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|0
1729160820000|2024-10-17 10:27:00|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|0
1729160830000|2024-10-17 10:27:10|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|0
1729160880000|2024-10-17 10:28:00|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|0
1729160900000|2024-10-17 10:28:20|8164.51|8164.51|8165.15|8165.15|8165.79|8165.79|8164.51|8164.51|0
1729160910000|2024-10-17 10:28:30|8164.51|8164.51|8164.37|8164.37|8164.51|8164.51|8164.37|8164.37|0
1729160930000|2024-10-17 10:28:50|8164.05|8164.05|8163.8|8163.8|8164.05|8164.05|8163.8|8163.8|0
1729160940000|2024-10-17 10:29:00|8163.55|8163.55|8163.55|8163.55|8163.55|8163.55|8163.55|8163.55|0
1729160950000|2024-10-17 10:29:10|8163.41|8163.41|8162.97|8162.97|8163.41|8163.41|8162.97|8162.97|0
1729160960000|2024-10-17 10:29:20|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|0
1729160970000|2024-10-17 10:29:30|8162.34|8162.34|8161.91|8161.91|8162.34|8162.34|8161.91|8161.91|0
1729160990000|2024-10-17 10:29:50|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|0
1729161010000|2024-10-17 10:30:10|8162.43|8162.43|8163.65|8163.65|8163.65|8163.65|8162.43|8162.43|0
1729161100000|2024-10-17 10:31:40|8163.4|8163.4|8163.02|8163.02|8163.4|8163.4|8163.02|8163.02|0
1729161130000|2024-10-17 10:32:10|8163.44|8163.44|8164.19|8164.19|8165.47|8165.47|8163.44|8163.44|0
1729161160000|2024-10-17 10:32:40|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|0
1729161170000|2024-10-17 10:32:50|8163.77|8163.77|8163.64|8163.64|8163.77|8163.77|8163.64|8163.64|0
1729161190000|2024-10-17 10:33:10|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|0
1729161200000|2024-10-17 10:33:20|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|0
1729161250000|2024-10-17 10:34:10|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|0
1729161290000|2024-10-17 10:34:50|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|0
1729161390000|2024-10-17 10:36:30|8162.74|8162.74|8163.05|8163.05|8163.05|8163.05|8162.74|8162.74|0
1729161400000|2024-10-17 10:36:40|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|0
1729161420000|2024-10-17 10:37:00|8163.6|8163.6|8162.98|8162.98|8163.6|8163.6|8162.98|8162.98|0
1729161430000|2024-10-17 10:37:10|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|0
1729161500000|2024-10-17 10:38:20|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|0
1729161510000|2024-10-17 10:38:30|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|0
1729161530000|2024-10-17 10:38:50|8162.28|8162.28|8162.14|8162.14|8162.28|8162.28|8162.14|8162.14|0
1729161540000|2024-10-17 10:39:00|8162.45|8162.45|8163.7|8163.7|8163.7|8163.7|8162.45|8162.45|0
1729161550000|2024-10-17 10:39:10|8163.83|8163.83|8163.2|8163.2|8163.83|8163.83|8163.2|8163.2|0
1729161580000|2024-10-17 10:39:40|8164.69|8164.69|8165.54|8165.54|8165.54|8165.54|8164.69|8164.69|0
1729161590000|2024-10-17 10:39:50|8166.21|8166.21|8169.02|8169.02|8169.02|8169.02|8166.21|8166.21|0
1729161600000|2024-10-17 10:40:00|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|0
1729161630000|2024-10-17 10:40:30|8169.73|8169.73|8168.19|8168.19|8169.73|8169.73|8168.05|8168.05|0
1729161650000|2024-10-17 10:40:50|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|0
1729161660000|2024-10-17 10:41:00|8168.47|8168.47|8169.41|8169.41|8169.41|8169.41|8168.47|8168.47|0
1729161670000|2024-10-17 10:41:10|8169.55|8169.55|8169.24|8169.24|8169.55|8169.55|8169.24|8169.24|0
1729161690000|2024-10-17 10:41:30|8168.99|8168.99|8169.24|8169.24|8169.24|8169.24|8168.99|8168.99|0
1729161700000|2024-10-17 10:41:40|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|0
1729161710000|2024-10-17 10:41:50|8169.24|8169.24|8167.67|8167.67|8169.24|8169.24|8167.67|8167.67|0
1729161720000|2024-10-17 10:42:00|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|0
1729161770000|2024-10-17 10:42:50|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|0
1729161790000|2024-10-17 10:43:10|8165.82|8165.82|8166.03|8166.03|8166.03|8166.03|8165.82|8165.82|0
1729161810000|2024-10-17 10:43:30|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|0
1729161820000|2024-10-17 10:43:40|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|0
1729161830000|2024-10-17 10:43:50|8166.42|8166.42|8166.53|8166.53|8166.53|8166.53|8166.11|8166.11|0
1729161860000|2024-10-17 10:44:20|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|0
1729161880000|2024-10-17 10:44:40|8166|8166|8166|8166|8166|8166|8166|8166|0
1729161900000|2024-10-17 10:45:00|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|0
1729161920000|2024-10-17 10:45:20|8167|8167|8167|8167|8167|8167|8167|8167|0
1729161930000|2024-10-17 10:45:30|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|0
1729161940000|2024-10-17 10:45:40|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1729161950000|2024-10-17 10:45:50|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|0
1729161960000|2024-10-17 10:46:00|8167.99|8167.99|8167.09|8167.09|8167.99|8167.99|8167.09|8167.09|0
1729161980000|2024-10-17 10:46:20|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|0
1729162040000|2024-10-17 10:47:20|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|0
1729162060000|2024-10-17 10:47:40|8167.21|8167.21|8167|8167|8167.21|8167.21|8167|8167|0
1729162090000|2024-10-17 10:48:10|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|0
1729162100000|2024-10-17 10:48:20|8166.96|8166.96|8167.64|8167.64|8167.64|8167.64|8166.96|8166.96|0
1729162120000|2024-10-17 10:48:40|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|0
1729162130000|2024-10-17 10:48:50|8168.14|8168.14|8168.01|8168.01|8168.14|8168.14|8168.01|8168.01|0
1729162160000|2024-10-17 10:49:20|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|0
1729162180000|2024-10-17 10:49:40|8168.46|8168.46|8168.25|8168.25|8168.89|8168.89|8168.25|8168.25|0
1729162190000|2024-10-17 10:49:50|8168.89|8168.89|8168.47|8168.47|8168.89|8168.89|8168.47|8168.47|0
1729162200000|2024-10-17 10:50:00|8169.1|8169.1|8169.32|8169.32|8169.53|8169.53|8169.1|8169.1|0
1729162270000|2024-10-17 10:51:10|8168.2|8168.2|8167.07|8167.07|8168.2|8168.2|8167.07|8167.07|0
1729162280000|2024-10-17 10:51:20|8166.01|8166.01|8165.45|8165.45|8166.01|8166.01|8164.89|8164.89|0
1729162290000|2024-10-17 10:51:30|8165.31|8165.31|8165.45|8165.45|8165.45|8165.45|8165.31|8165.31|0
1729162300000|2024-10-17 10:51:40|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|0
1729162310000|2024-10-17 10:51:50|8164.92|8164.92|8165.14|8165.14|8165.14|8165.14|8164.92|8164.92|0
1729162320000|2024-10-17 10:52:00|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|0
1729162330000|2024-10-17 10:52:10|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|0
1729162430000|2024-10-17 10:53:50|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|0
1729162450000|2024-10-17 10:54:10|8166.34|8166.34|8166.97|8166.97|8166.97|8166.97|8166.34|8166.34|0
1729162460000|2024-10-17 10:54:20|8167.19|8167.19|8166.34|8166.34|8167.19|8167.19|8166.34|8166.34|0
1729162470000|2024-10-17 10:54:30|8166.46|8166.46|8166.89|8166.89|8167.1|8167.1|8166.46|8166.46|0
1729162480000|2024-10-17 10:54:40|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|0
1729162490000|2024-10-17 10:54:50|8166.67|8166.67|8167.1|8167.1|8167.1|8167.1|8166.67|8166.67|0
1729162500000|2024-10-17 10:55:00|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|0
1729162510000|2024-10-17 10:55:10|8166.6|8166.6|8166.87|8166.87|8166.87|8166.87|8166.6|8166.6|0
1729162550000|2024-10-17 10:55:50|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|0
1729162570000|2024-10-17 10:56:10|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|0
1729162580000|2024-10-17 10:56:20|8167.16|8167.16|8167.59|8167.59|8167.59|8167.59|8167.16|8167.16|0
1729162600000|2024-10-17 10:56:40|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|0
1729162620000|2024-10-17 10:57:00|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|0
1729162630000|2024-10-17 10:57:10|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|0
1729162640000|2024-10-17 10:57:20|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|0
1729162650000|2024-10-17 10:57:30|8169.76|8169.76|8167.92|8167.92|8169.76|8169.76|8167.5|8167.5|0
1729162670000|2024-10-17 10:57:50|8169.17|8169.17|8170.22|8170.22|8170.22|8170.22|8169.03|8169.03|0
1729162720000|2024-10-17 10:58:40|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|0
1729162770000|2024-10-17 10:59:30|8171.05|8171.05|8171.26|8171.26|8171.26|8171.26|8171.05|8171.05|0
1729162780000|2024-10-17 10:59:40|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|0
1729162790000|2024-10-17 10:59:50|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|0
1729162800000|2024-10-17 11:00:00|8171.28|8171.28|8173.19|8173.19|8173.45|8173.45|8171.28|8171.28|0
1729162810000|2024-10-17 11:00:10|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|0
1729162870000|2024-10-17 11:01:10|8172.7|8172.7|8172.45|8172.45|8172.7|8172.7|8172.45|8172.45|0
1729162880000|2024-10-17 11:01:20|8171.81|8171.81|8172.23|8172.23|8172.23|8172.23|8171.81|8171.81|0
1729162910000|2024-10-17 11:01:50|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|0
1729162920000|2024-10-17 11:02:00|8170.43|8170.43|8170.35|8170.35|8170.63|8170.63|8170.35|8170.35|0
1729162930000|2024-10-17 11:02:10|8170.56|8170.56|8170.55|8170.55|8170.99|8170.99|8170.55|8170.55|0
1729162940000|2024-10-17 11:02:20|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|0
1729162950000|2024-10-17 11:02:30|8170.34|8170.34|8170.76|8170.76|8170.76|8170.76|8170.34|8170.34|0
1729162970000|2024-10-17 11:02:50|8170.63|8170.63|8170.8|8170.8|8170.8|8170.8|8170.63|8170.63|0
1729162980000|2024-10-17 11:03:00|8170.16|8170.16|8169.94|8169.94|8170.16|8170.16|8169.94|8169.94|0
1729162990000|2024-10-17 11:03:10|8170.08|8170.08|8169.85|8169.85|8170.08|8170.08|8169.85|8169.85|0
1729163000000|2024-10-17 11:03:20|8170.08|8170.08|8169.94|8169.94|8170.08|8170.08|8169.94|8169.94|0
1729163010000|2024-10-17 11:03:30|8169.54|8169.54|8169.4|8169.4|8169.54|8169.54|8169.4|8169.4|0
1729163020000|2024-10-17 11:03:40|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|0
1729163070000|2024-10-17 11:04:30|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|0
1729163080000|2024-10-17 11:04:40|8168.88|8168.88|8169.09|8169.09|8169.09|8169.09|8168.88|8168.88|0
1729163110000|2024-10-17 11:05:10|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|0
1729163120000|2024-10-17 11:05:20|8169.66|8169.66|8170.1|8170.1|8170.1|8170.1|8169.66|8169.66|0
1729163130000|2024-10-17 11:05:30|8169.88|8169.88|8169.75|8169.75|8169.88|8169.88|8169.75|8169.75|0
1729163150000|2024-10-17 11:05:50|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|0
1729163160000|2024-10-17 11:06:00|8170.33|8170.33|8170.12|8170.12|8170.33|8170.33|8170.12|8170.12|0
1729163210000|2024-10-17 11:06:50|8170.25|8170.25|8169.82|8169.82|8170.25|8170.25|8169.82|8169.82|0
1729163230000|2024-10-17 11:07:10|8169.61|8169.61|8168.51|8168.51|8169.61|8169.61|8168.3|8168.3|0
1729163280000|2024-10-17 11:08:00|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|0
1729163300000|2024-10-17 11:08:20|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|0
1729163310000|2024-10-17 11:08:30|8168.47|8168.47|8167.83|8167.83|8168.47|8168.47|8167.83|8167.83|0
1729163320000|2024-10-17 11:08:40|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1729163330000|2024-10-17 11:08:50|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|0
1729163340000|2024-10-17 11:09:00|8167.77|8167.77|8167.63|8167.63|8167.77|8167.77|8167.63|8167.63|0
1729163390000|2024-10-17 11:09:50|8168.08|8168.08|8168.7|8168.7|8168.7|8168.7|8168.08|8168.08|0
1729163400000|2024-10-17 11:10:00|8168.16|8168.16|8169.2|8169.2|8169.2|8169.2|8167.62|8167.62|0
1729163410000|2024-10-17 11:10:10|8169.33|8169.33|8168.39|8168.39|8169.49|8169.49|8168.39|8168.39|0
1729163420000|2024-10-17 11:10:20|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|0
1729163430000|2024-10-17 11:10:30|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|0
1729163470000|2024-10-17 11:11:10|8168.19|8168.19|8168.66|8168.66|8168.66|8168.66|8168.19|8168.19|0
1729163480000|2024-10-17 11:11:20|8168.97|8168.97|8169.28|8169.28|8169.28|8169.28|8168.97|8168.97|0
1729163510000|2024-10-17 11:11:50|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|0
1729163540000|2024-10-17 11:12:20|8169.16|8169.16|8169.3|8169.3|8169.3|8169.3|8169.16|8169.16|0
1729163570000|2024-10-17 11:12:50|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|0
1729163590000|2024-10-17 11:13:10|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|0
1729163610000|2024-10-17 11:13:30|8169.72|8169.72|8170.35|8170.35|8170.35|8170.35|8169.72|8169.72|0
1729163620000|2024-10-17 11:13:40|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|0
1729163640000|2024-10-17 11:14:00|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|0
1729163660000|2024-10-17 11:14:20|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|0
1729163670000|2024-10-17 11:14:30|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|0
1729163680000|2024-10-17 11:14:40|8172.17|8172.17|8173|8173|8173|8173|8172.17|8172.17|0
1729163700000|2024-10-17 11:15:00|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|0
1729163720000|2024-10-17 11:15:20|8173.44|8173.44|8173.22|8173.22|8173.44|8173.44|8173.22|8173.22|0
1729163730000|2024-10-17 11:15:30|8173.64|8173.64|8173.43|8173.43|8173.64|8173.64|8173.43|8173.43|0
1729163740000|2024-10-17 11:15:40|8173.64|8173.64|8173.01|8173.01|8173.64|8173.64|8173.01|8173.01|0
1729163750000|2024-10-17 11:15:50|8172.69|8172.69|8172.37|8172.37|8173.01|8173.01|8172.37|8172.37|0
1729163760000|2024-10-17 11:16:00|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|0
1729163780000|2024-10-17 11:16:20|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|0
1729163800000|2024-10-17 11:16:40|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|0
1729163810000|2024-10-17 11:16:50|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|0
1729163820000|2024-10-17 11:17:00|8170.33|8170.33|8171|8171|8171|8171|8170.33|8170.33|0
1729163840000|2024-10-17 11:17:20|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|0
1729163860000|2024-10-17 11:17:40|8171.94|8171.94|8172.25|8172.25|8172.38|8172.38|8171.94|8171.94|0
1729163870000|2024-10-17 11:17:50|8172.68|8172.68|8172.4|8172.4|8172.68|8172.68|8172.4|8172.4|0
1729163880000|2024-10-17 11:18:00|8172.54|8172.54|8173.16|8173.16|8173.16|8173.16|8172.4|8172.4|0
1729163890000|2024-10-17 11:18:10|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|0
1729163920000|2024-10-17 11:18:40|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8172.94|8172.94|0
1729163930000|2024-10-17 11:18:50|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|0
1729163950000|2024-10-17 11:19:10|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|0
1729164000000|2024-10-17 11:20:00|8174.49|8174.49|8173.92|8173.92|8174.49|8174.49|8173.92|8173.92|0
1729164010000|2024-10-17 11:20:10|8174.49|8174.49|8174.26|8174.26|8174.49|8174.49|8174.26|8174.26|0
1729164040000|2024-10-17 11:20:40|8174.49|8174.49|8174.71|8174.71|8174.71|8174.71|8174.49|8174.49|0
1729164050000|2024-10-17 11:20:50|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|0
1729164070000|2024-10-17 11:21:10|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|0
1729164080000|2024-10-17 11:21:20|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.82|8174.82|0
1729164090000|2024-10-17 11:21:30|8175.6|8175.6|8175.29|8175.29|8175.6|8175.6|8175.29|8175.29|0
1729164110000|2024-10-17 11:21:50|8175.22|8175.22|8174.37|8174.37|8175.22|8175.22|8174.37|8174.37|0
1729164120000|2024-10-17 11:22:00|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|0
1729164140000|2024-10-17 11:22:20|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|0
1729164150000|2024-10-17 11:22:30|8173.7|8173.7|8174.97|8174.97|8174.97|8174.97|8173.7|8173.7|0
1729164160000|2024-10-17 11:22:40|8174.66|8174.66|8175.55|8175.55|8175.55|8175.55|8174.66|8174.66|0
1729164170000|2024-10-17 11:22:50|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|0
1729164190000|2024-10-17 11:23:10|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|0
1729164200000|2024-10-17 11:23:20|8174.18|8174.18|8175.49|8175.49|8175.65|8175.65|8173.96|8173.96|0
1729164220000|2024-10-17 11:23:40|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|0
1729164240000|2024-10-17 11:24:00|8174.71|8174.71|8173.62|8173.62|8174.71|8174.71|8173.48|8173.48|0
1729164250000|2024-10-17 11:24:10|8172.94|8172.94|8172.97|8172.97|8172.97|8172.97|8172.72|8172.72|0
1729164260000|2024-10-17 11:24:20|8173.82|8173.82|8174.04|8174.04|8174.04|8174.04|8173.82|8173.82|0
1729164290000|2024-10-17 11:24:50|8173.82|8173.82|8172.96|8172.96|8173.82|8173.82|8172.96|8172.96|0
1729164310000|2024-10-17 11:25:10|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8171.7|8171.7|0
1729164360000|2024-10-17 11:26:00|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|0
1729164380000|2024-10-17 11:26:20|8171.48|8171.48|8170.88|8170.88|8171.48|8171.48|8170.88|8170.88|0
1729164390000|2024-10-17 11:26:30|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|0
1729164410000|2024-10-17 11:26:50|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|0
1729164470000|2024-10-17 11:27:50|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|0
1729164580000|2024-10-17 11:29:40|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|0
1729164590000|2024-10-17 11:29:50|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|0
1729164600000|2024-10-17 11:30:00|8171.32|8171.32|8172.45|8172.45|8172.45|8172.45|8171.32|8171.32|0
1729164620000|2024-10-17 11:30:20|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|0
1729164640000|2024-10-17 11:30:40|8171.6|8171.6|8171.46|8171.46|8171.6|8171.6|8171.38|8171.38|0
1729164690000|2024-10-17 11:31:30|8171.03|8171.03|8171.34|8171.34|8171.72|8171.72|8171.03|8171.03|0
1729164700000|2024-10-17 11:31:40|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|0
1729164720000|2024-10-17 11:32:00|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|0
1729164740000|2024-10-17 11:32:20|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|0
1729164750000|2024-10-17 11:32:30|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|0
1729164800000|2024-10-17 11:33:20|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|0
1729164810000|2024-10-17 11:33:30|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|0
1729164830000|2024-10-17 11:33:50|8171.79|8171.79|8171.56|8171.56|8171.79|8171.79|8171.56|8171.56|0
1729164880000|2024-10-17 11:34:40|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|0
1729164900000|2024-10-17 11:35:00|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|0
1729164920000|2024-10-17 11:35:20|8171.69|8171.69|8171.67|8171.67|8171.81|8171.81|8171.67|8171.67|0
1729164930000|2024-10-17 11:35:30|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|0
1729164940000|2024-10-17 11:35:40|8171.76|8171.76|8171.22|8171.22|8171.76|8171.76|8170.91|8170.91|0
1729164950000|2024-10-17 11:35:50|8170.91|8170.91|8170.77|8170.77|8170.91|8170.91|8170.77|8170.77|0
1729164960000|2024-10-17 11:36:00|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|0
1729165010000|2024-10-17 11:36:50|8171.8|8171.8|8172.36|8172.36|8172.36|8172.36|8171.8|8171.8|0
1729165020000|2024-10-17 11:37:00|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|0
1729165050000|2024-10-17 11:37:30|8172.03|8172.03|8172.67|8172.67|8172.67|8172.67|8172.03|8172.03|0
1729165060000|2024-10-17 11:37:40|8173.31|8173.31|8172.67|8172.67|8173.31|8173.31|8172.67|8172.67|0
1729165070000|2024-10-17 11:37:50|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|0
1729165100000|2024-10-17 11:38:20|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|0
1729165210000|2024-10-17 11:40:10|8171.26|8171.26|8171.35|8171.35|8171.58|8171.58|8170.95|8170.95|0
1729165220000|2024-10-17 11:40:20|8171.99|8171.99|8172.42|8172.42|8172.42|8172.42|8171.99|8171.99|0
1729165250000|2024-10-17 11:40:50|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|0
1729165310000|2024-10-17 11:41:50|8172.87|8172.87|8173.09|8173.09|8173.09|8173.09|8172.87|8172.87|0
1729165320000|2024-10-17 11:42:00|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|0
1729165330000|2024-10-17 11:42:10|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.24|8172.24|0
1729165340000|2024-10-17 11:42:20|8172.24|8172.24|8172.11|8172.11|8172.24|8172.24|8172.11|8172.11|0
1729165400000|2024-10-17 11:43:20|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|0
1729165410000|2024-10-17 11:43:30|8172.03|8172.03|8172.03|8172.03|8172.03|8172.03|8172.03|8172.03|0
1729165420000|2024-10-17 11:43:40|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|0
1729165460000|2024-10-17 11:44:20|8172.3|8172.3|8170.37|8170.37|8172.3|8172.3|8170.37|8170.37|0
1729165500000|2024-10-17 11:45:00|8169.42|8169.42|8169.96|8169.96|8169.96|8169.96|8169.42|8169.42|0
1729165520000|2024-10-17 11:45:20|8169.65|8169.65|8170.29|8170.29|8170.29|8170.29|8169.65|8169.65|0
1729165530000|2024-10-17 11:45:30|8170.71|8170.71|8170.71|8170.71|8170.71|8170.71|8170.71|8170.71|0
1729165540000|2024-10-17 11:45:40|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|0
1729165560000|2024-10-17 11:46:00|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|0
1729165590000|2024-10-17 11:46:30|8171.11|8171.11|8171.27|8171.27|8171.27|8171.27|8171.11|8171.11|0
1729165620000|2024-10-17 11:47:00|8171.5|8171.5|8170.93|8170.93|8171.5|8171.5|8170.93|8170.93|0
1729165640000|2024-10-17 11:47:20|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|0
1729165660000|2024-10-17 11:47:40|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|0
1729165710000|2024-10-17 11:48:30|8171.03|8171.03|8170.81|8170.81|8171.03|8171.03|8170.81|8170.81|0
1729165810000|2024-10-17 11:50:10|8170.93|8170.93|8170.66|8170.66|8170.93|8170.93|8170.66|8170.66|0
1729165820000|2024-10-17 11:50:20|8170.02|8170.02|8169.81|8169.81|8170.02|8170.02|8169.81|8169.81|0
1729165830000|2024-10-17 11:50:30|8169.17|8169.17|8169.17|8169.17|8169.48|8169.48|8168.85|8168.85|0
1729165840000|2024-10-17 11:50:40|8168.96|8168.96|8167.73|8167.73|8168.96|8168.96|8167.52|8167.52|0
1729165900000|2024-10-17 11:51:40|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|0
1729165910000|2024-10-17 11:51:50|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|0
1729165920000|2024-10-17 11:52:00|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|0
1729165940000|2024-10-17 11:52:20|8167.06|8167.06|8166.99|8166.99|8167.06|8167.06|8166.99|8166.99|0
1729165950000|2024-10-17 11:52:30|8167.3|8167.3|8166.67|8166.67|8167.3|8167.3|8166.67|8166.67|0
1729165960000|2024-10-17 11:52:40|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|0
1729165970000|2024-10-17 11:52:50|8166.83|8166.83|8166.51|8166.51|8166.83|8166.83|8166.51|8166.51|0
1729165980000|2024-10-17 11:53:00|8167.36|8167.36|8168.13|8168.13|8168.13|8168.13|8167.36|8167.36|0
1729165990000|2024-10-17 11:53:10|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|0
1729166000000|2024-10-17 11:53:20|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|0
1729166020000|2024-10-17 11:53:40|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|0
1729166040000|2024-10-17 11:54:00|8166.56|8166.56|8166.55|8166.55|8166.56|8166.56|8166.34|8166.34|0
1729166050000|2024-10-17 11:54:10|8166.78|8166.78|8166.94|8166.94|8166.94|8166.94|8166.78|8166.78|0
1729166060000|2024-10-17 11:54:20|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|0
1729166080000|2024-10-17 11:54:40|8167.67|8167.67|8170.3|8170.3|8170.3|8170.3|8167.67|8167.67|0
1729166090000|2024-10-17 11:54:50|8170.37|8170.37|8170.06|8170.06|8170.37|8170.37|8170.06|8170.06|0
1729166100000|2024-10-17 11:55:00|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|0
1729166110000|2024-10-17 11:55:10|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|0
1729166120000|2024-10-17 11:55:20|8168.95|8168.95|8168.31|8168.31|8168.95|8168.95|8168.31|8168.31|0
1729166130000|2024-10-17 11:55:30|8168.56|8168.56|8168.56|8168.56|8168.56|8168.56|8168.56|8168.56|0
1729166140000|2024-10-17 11:55:40|8167.92|8167.92|8167.07|8167.07|8167.92|8167.92|8167.07|8167.07|0
1729166180000|2024-10-17 11:56:20|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|0
1729166200000|2024-10-17 11:56:40|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|0
1729166230000|2024-10-17 11:57:10|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|0
1729166250000|2024-10-17 11:57:30|8168.32|8168.32|8168.74|8168.74|8168.96|8168.96|8168.32|8168.32|0
1729166260000|2024-10-17 11:57:40|8169.06|8169.06|8169.28|8169.28|8169.28|8169.28|8169.06|8169.06|0
1729166270000|2024-10-17 11:57:50|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|0
1729166280000|2024-10-17 11:58:00|8168.97|8168.97|8168.65|8168.65|8168.97|8168.97|8168.65|8168.65|0
1729166290000|2024-10-17 11:58:10|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|0
1729166330000|2024-10-17 11:58:50|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|0
1729166340000|2024-10-17 11:59:00|8168.01|8168.01|8168.14|8168.14|8168.14|8168.14|8168.01|8168.01|0
1729166350000|2024-10-17 11:59:10|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|0
1729166370000|2024-10-17 11:59:30|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|0
1729166380000|2024-10-17 11:59:40|8167.83|8167.83|8167.67|8167.67|8167.83|8167.83|8167.67|8167.67|0
1729166390000|2024-10-17 11:59:50|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|0
1729166400000|2024-10-17 12:00:00|8167.97|8167.97|8167.97|8167.97|8167.97|8167.97|8167.97|8167.97|0
1729166440000|2024-10-17 12:00:40|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|0
1729166450000|2024-10-17 12:00:50|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1729166470000|2024-10-17 12:01:10|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|0
1729166500000|2024-10-17 12:01:40|8167.74|8167.74|8167.49|8167.49|8167.74|8167.74|8167.49|8167.49|0
1729166510000|2024-10-17 12:01:50|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|0
1729166560000|2024-10-17 12:02:40|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|0
1729166570000|2024-10-17 12:02:50|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|0
1729166640000|2024-10-17 12:04:00|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|0
1729166650000|2024-10-17 12:04:10|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|0
1729166660000|2024-10-17 12:04:20|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|0
1729166690000|2024-10-17 12:04:50|8167.61|8167.61|8164.5|8164.5|8167.61|8167.61|8164.5|8164.5|0
1729166720000|2024-10-17 12:05:20|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8162.16|8162.16|0
1729166730000|2024-10-17 12:05:30|8162.8|8162.8|8163.01|8163.01|8163.22|8163.22|8162.8|8162.8|0
1729166740000|2024-10-17 12:05:40|8160.92|8160.92|8159.24|8159.24|8160.92|8160.92|8159.24|8159.24|0
1729166770000|2024-10-17 12:06:10|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|0
1729166860000|2024-10-17 12:07:40|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|0
1729166870000|2024-10-17 12:07:50|8159.44|8159.44|8159.84|8159.84|8159.84|8159.84|8159.22|8159.22|0
1729166880000|2024-10-17 12:08:00|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|0
1729166890000|2024-10-17 12:08:10|8159.58|8159.58|8159.36|8159.36|8159.58|8159.58|8159.36|8159.36|0
1729166900000|2024-10-17 12:08:20|8160|8160|8160.43|8160.43|8160.43|8160.43|8160|8160|0
1729166920000|2024-10-17 12:08:40|8161.55|8161.55|8161.97|8161.97|8161.97|8161.97|8161.55|8161.55|0
1729166930000|2024-10-17 12:08:50|8162.61|8162.61|8163.17|8163.17|8163.17|8163.17|8162.61|8162.61|0
1729166940000|2024-10-17 12:09:00|8163.38|8163.38|8163.38|8163.38|8163.38|8163.38|8163.38|8163.38|0
1729166950000|2024-10-17 12:09:10|8163.07|8163.07|8163.38|8163.38|8163.38|8163.38|8163.07|8163.07|0
1729166970000|2024-10-17 12:09:30|8162.96|8162.96|8162.11|8162.11|8162.96|8162.96|8162.11|8162.11|0
1729167000000|2024-10-17 12:10:00|8162.74|8162.74|8163.38|8163.38|8163.38|8163.38|8162.74|8162.74|0
1729167020000|2024-10-17 12:10:20|8164.23|8164.23|8165.07|8165.07|8165.07|8165.07|8164.01|8164.01|0
1729167030000|2024-10-17 12:10:30|8164.86|8164.86|8165.49|8165.49|8165.49|8165.49|8164.86|8164.86|0
1729167090000|2024-10-17 12:11:30|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|0
1729167100000|2024-10-17 12:11:40|8166.25|8166.25|8166.89|8166.89|8166.89|8166.89|8166.25|8166.25|0
1729167130000|2024-10-17 12:12:10|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|0
1729167140000|2024-10-17 12:12:20|8166.72|8166.72|8169.89|8169.89|8169.89|8169.89|8166.72|8166.72|0
1729167150000|2024-10-17 12:12:30|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|0
1729167160000|2024-10-17 12:12:40|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|0
1729167210000|2024-10-17 12:13:30|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|0
1729167230000|2024-10-17 12:13:50|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|0
1729167240000|2024-10-17 12:14:00|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|0
1729167250000|2024-10-17 12:14:10|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|0
1729167300000|2024-10-17 12:15:00|8170.68|8170.68|8166.01|8166.01|8170.68|8170.68|8166.01|8166.01|0
1729167320000|2024-10-17 12:15:20|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|0
1729167330000|2024-10-17 12:15:30|8166.28|8166.28|8166.03|8166.03|8166.28|8166.28|8166.03|8166.03|0
1729167340000|2024-10-17 12:15:40|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|0
1729167350000|2024-10-17 12:15:50|8166.72|8166.72|8166.24|8166.24|8166.72|8166.72|8166.24|8166.24|0
1729167360000|2024-10-17 12:16:00|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|0
1729167420000|2024-10-17 12:17:00|8167.31|8167.31|8170.87|8170.87|8170.87|8170.87|8167.31|8167.31|0
1729167430000|2024-10-17 12:17:10|8173.56|8173.56|8172.42|8172.42|8173.56|8173.56|8171.78|8171.78|0
1729167450000|2024-10-17 12:17:30|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|0
1729167460000|2024-10-17 12:17:40|8172.43|8172.43|8172.43|8172.43|8172.43|8172.43|8172.43|8172.43|0
1729167470000|2024-10-17 12:17:50|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|0
1729167490000|2024-10-17 12:18:10|8172.43|8172.43|8172.29|8172.29|8172.43|8172.43|8172.29|8172.29|0
1729167550000|2024-10-17 12:19:10|8171.86|8171.86|8172.8|8172.8|8172.8|8172.8|8171.86|8171.86|0
1729167590000|2024-10-17 12:19:50|8173.11|8173.11|8173.75|8173.75|8173.75|8173.75|8173.11|8173.11|0
1729167610000|2024-10-17 12:20:10|8173.33|8173.33|8172.69|8172.69|8173.33|8173.33|8172.69|8172.69|0
1729167630000|2024-10-17 12:20:30|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|0
1729167640000|2024-10-17 12:20:40|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|0
1729167650000|2024-10-17 12:20:50|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|0
1729167680000|2024-10-17 12:21:20|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|0
1729167720000|2024-10-17 12:22:00|8172.99|8172.99|8172.14|8172.14|8172.99|8172.99|8172.14|8172.14|0
1729167740000|2024-10-17 12:22:20|8172.21|8172.21|8172.77|8172.77|8172.77|8172.77|8172.21|8172.21|0
1729167750000|2024-10-17 12:22:30|8172.13|8172.13|8172.7|8172.7|8172.7|8172.7|8172.06|8172.06|0
1729167780000|2024-10-17 12:23:00|8172.77|8172.77|8173.09|8173.09|8173.09|8173.09|8172.77|8172.77|0
1729167790000|2024-10-17 12:23:10|8171.6|8171.6|8172.66|8172.66|8172.66|8172.66|8171.6|8171.6|0
1729167800000|2024-10-17 12:23:20|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|0
1729167810000|2024-10-17 12:23:30|8173.53|8173.53|8174.81|8174.81|8174.81|8174.81|8173.53|8173.53|0
1729167850000|2024-10-17 12:24:10|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|0
1729167870000|2024-10-17 12:24:30|8175.51|8175.51|8176.01|8176.01|8176.01|8176.01|8175.51|8175.51|0
1729167910000|2024-10-17 12:25:10|8177.28|8177.28|8177.28|8177.28|8177.28|8177.28|8177.28|8177.28|0
1729167930000|2024-10-17 12:25:30|8176.72|8176.72|8176.16|8176.16|8176.72|8176.72|8176.16|8176.16|0
1729167940000|2024-10-17 12:25:40|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|0
1729167970000|2024-10-17 12:26:10|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|0
1729167990000|2024-10-17 12:26:30|8173.04|8173.04|8172.78|8172.78|8173.04|8173.04|8172.78|8172.78|0
1729168030000|2024-10-17 12:27:10|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|0
1729168050000|2024-10-17 12:27:30|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|0
1729168060000|2024-10-17 12:27:40|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|0
1729168070000|2024-10-17 12:27:50|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|0
1729168080000|2024-10-17 12:28:00|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|0
1729168090000|2024-10-17 12:28:10|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|0
1729168110000|2024-10-17 12:28:30|8172.07|8172.07|8171.64|8171.64|8172.07|8172.07|8171.64|8171.64|0
1729168130000|2024-10-17 12:28:50|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|0
1729168150000|2024-10-17 12:29:10|8170.15|8170.15|8169.52|8169.52|8170.15|8170.15|8169.52|8169.52|0
1729168180000|2024-10-17 12:29:40|8169.68|8169.68|8169.84|8169.84|8169.84|8169.84|8169.68|8169.68|0
1729168190000|2024-10-17 12:29:50|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|0
1729168200000|2024-10-17 12:30:00|8170.55|8170.55|8171.19|8171.19|8171.19|8171.19|8170.55|8170.55|0
1729168210000|2024-10-17 12:30:10|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1729168220000|2024-10-17 12:30:20|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|0
1729168230000|2024-10-17 12:30:30|8172.96|8172.96|8171.97|8171.97|8172.96|8172.96|8171.97|8171.97|0
1729168240000|2024-10-17 12:30:40|8171.83|8171.83|8171.45|8171.45|8171.83|8171.83|8171.19|8171.19|0
1729168270000|2024-10-17 12:31:10|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|0
1729168280000|2024-10-17 12:31:20|8171.45|8171.45|8172.08|8172.08|8172.08|8172.08|8171.45|8171.45|0
1729168290000|2024-10-17 12:31:30|8171.87|8171.87|8172.12|8172.12|8172.12|8172.12|8171.87|8171.87|0
1729168310000|2024-10-17 12:31:50|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|0
1729168320000|2024-10-17 12:32:00|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|0
1729168330000|2024-10-17 12:32:10|8172.34|8172.34|8172.55|8172.55|8172.55|8172.55|8172.34|8172.34|0
1729168350000|2024-10-17 12:32:30|8173.05|8173.05|8172.95|8172.95|8173.05|8173.05|8172.74|8172.74|0
1729168390000|2024-10-17 12:33:10|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|0
1729168400000|2024-10-17 12:33:20|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1729168470000|2024-10-17 12:34:30|8176.1|8176.1|8175.88|8175.88|8176.1|8176.1|8175.88|8175.88|0
1729168490000|2024-10-17 12:34:50|8176.09|8176.09|8175.88|8175.88|8176.09|8176.09|8175.88|8175.88|0
1729168510000|2024-10-17 12:35:10|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|0
1729168520000|2024-10-17 12:35:20|8176.3|8176.3|8176.94|8176.94|8176.94|8176.94|8176.3|8176.3|0
1729168530000|2024-10-17 12:35:30|8176.81|8176.81|8177.45|8177.45|8177.45|8177.45|8176.81|8176.81|0
1729168550000|2024-10-17 12:35:50|8177.29|8177.29|8176.92|8176.92|8177.29|8177.29|8176.92|8176.92|0
1729168560000|2024-10-17 12:36:00|8176.47|8176.47|8176.56|8176.56|8176.56|8176.56|8176.25|8176.25|0
1729168590000|2024-10-17 12:36:30|8177.12|8177.12|8176.56|8176.56|8177.12|8177.12|8176.56|8176.56|0
1729168600000|2024-10-17 12:36:40|8175.92|8175.92|8178.84|8178.84|8178.84|8178.84|8175.92|8175.92|0
1729168610000|2024-10-17 12:36:50|8179.16|8179.16|8178.22|8178.22|8179.16|8179.16|8177.91|8177.91|0
1729168620000|2024-10-17 12:37:00|8177.66|8177.66|8177.66|8177.66|8177.66|8177.66|8177.66|8177.66|0
1729168630000|2024-10-17 12:37:10|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|0
1729168640000|2024-10-17 12:37:20|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|0
1729168650000|2024-10-17 12:37:30|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|0
1729168690000|2024-10-17 12:38:10|8177.35|8177.35|8177.95|8177.95|8177.95|8177.95|8177.35|8177.35|0
1729168710000|2024-10-17 12:38:30|8178.59|8178.59|8178.59|8178.59|8178.59|8178.59|8178.59|8178.59|0
1729168740000|2024-10-17 12:39:00|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|0
1729168750000|2024-10-17 12:39:10|8177.81|8177.81|8177.53|8177.53|8177.81|8177.81|8177.53|8177.53|0
1729168780000|2024-10-17 12:39:40|8177.98|8177.98|8177.75|8177.75|8177.98|8177.98|8177.75|8177.75|0
1729168790000|2024-10-17 12:39:50|8178.03|8178.03|8178.81|8178.81|8178.81|8178.81|8178.03|8178.03|0
1729168800000|2024-10-17 12:40:00|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|0
1729168810000|2024-10-17 12:40:10|8178.54|8178.54|8178.12|8178.12|8178.54|8178.54|8178.12|8178.12|0
1729168830000|2024-10-17 12:40:30|8177.98|8177.98|8177.97|8177.97|8178.1|8178.1|8177.72|8177.72|0
1729168840000|2024-10-17 12:40:40|8177.52|8177.52|8177.52|8177.52|8177.52|8177.52|8177.52|8177.52|0
1729168850000|2024-10-17 12:40:50|8177.39|8177.39|8177.23|8177.23|8177.39|8177.39|8177.23|8177.23|0
1729168860000|2024-10-17 12:41:00|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|0
1729168870000|2024-10-17 12:41:10|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|0
1729168890000|2024-10-17 12:41:30|8176.36|8176.36|8176.36|8176.36|8176.36|8176.36|8176.36|8176.36|0
1729168900000|2024-10-17 12:41:40|8176.04|8176.04|8175.77|8175.77|8176.04|8176.04|8175.77|8175.77|0
1729168920000|2024-10-17 12:42:00|8175.54|8175.54|8174.9|8174.9|8175.54|8175.54|8174.9|8174.9|0
1729168940000|2024-10-17 12:42:20|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|0
1729168950000|2024-10-17 12:42:30|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|0
1729168960000|2024-10-17 12:42:40|8174.25|8174.25|8174.03|8174.03|8174.25|8174.25|8174.03|8174.03|0
1729168970000|2024-10-17 12:42:50|8173.8|8173.8|8174.03|8174.03|8174.03|8174.03|8173.8|8173.8|0
1729168990000|2024-10-17 12:43:10|8173.78|8173.78|8174|8174|8174|8174|8173.78|8173.78|0
1729169000000|2024-10-17 12:43:20|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|0
1729169010000|2024-10-17 12:43:30|8174|8174|8174|8174|8174|8174|8174|8174|0
1729169020000|2024-10-17 12:43:40|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|0
1729169030000|2024-10-17 12:43:50|8173.22|8173.22|8172.58|8172.58|8173.22|8173.22|8172.58|8172.58|0
1729169040000|2024-10-17 12:44:00|8172.3|8172.3|8172.23|8172.23|8172.51|8172.51|8172.23|8172.23|0
1729169060000|2024-10-17 12:44:20|8172.11|8172.11|8172.23|8172.23|8172.23|8172.23|8171.98|8171.98|0
1729169100000|2024-10-17 12:45:00|8170.95|8170.95|8170.8|8170.8|8170.95|8170.95|8170.8|8170.8|0
1729169110000|2024-10-17 12:45:10|8171.08|8171.08|8167.28|8167.28|8171.08|8171.08|8167.28|8167.28|0
1729169120000|2024-10-17 12:45:20|8167.06|8167.06|8166.81|8166.81|8167.06|8167.06|8166.81|8166.81|0
1729169130000|2024-10-17 12:45:30|8166.6|8166.6|8166.39|8166.39|8166.6|8166.6|8166.39|8166.39|0
1729169140000|2024-10-17 12:45:40|8167.03|8167.03|8167.24|8167.24|8167.24|8167.24|8167.03|8167.03|0
1729169170000|2024-10-17 12:46:10|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|0
1729169190000|2024-10-17 12:46:30|8167.24|8167.24|8166.7|8166.7|8167.55|8167.55|8166.7|8166.7|0
1729169200000|2024-10-17 12:46:40|8166.49|8166.49|8166.49|8166.49|8166.49|8166.49|8166.49|8166.49|0
1729169230000|2024-10-17 12:47:10|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|0
1729169240000|2024-10-17 12:47:20|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|0
1729169250000|2024-10-17 12:47:30|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|0
1729169300000|2024-10-17 12:48:20|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|0
1729169310000|2024-10-17 12:48:30|8167.21|8167.21|8168.84|8168.84|8168.84|8168.84|8167.21|8167.21|0
1729169320000|2024-10-17 12:48:40|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|0
1729169380000|2024-10-17 12:49:40|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|0
1729169430000|2024-10-17 12:50:30|8170.31|8170.31|8169.04|8169.04|8170.31|8170.31|8169.04|8169.04|0
1729169480000|2024-10-17 12:51:20|8169.35|8169.35|8169.66|8169.66|8169.66|8169.66|8169.35|8169.35|0
1729169490000|2024-10-17 12:51:30|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|0
1729169500000|2024-10-17 12:51:40|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|0
1729169530000|2024-10-17 12:52:10|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|0
1729169580000|2024-10-17 12:53:00|8169.53|8169.53|8168.97|8168.97|8169.53|8169.53|8168.97|8168.97|0
1729169590000|2024-10-17 12:53:10|8168.33|8168.33|8167.7|8167.7|8168.33|8168.33|8167.7|8167.7|0
1729169620000|2024-10-17 12:53:40|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1729169650000|2024-10-17 12:54:10|8168.23|8168.23|8168.67|8168.67|8168.9|8168.9|8168.23|8168.23|0
1729169660000|2024-10-17 12:54:20|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|0
1729169760000|2024-10-17 12:56:00|8169.44|8169.44|8169.57|8169.57|8169.57|8169.57|8169.44|8169.44|0
1729169780000|2024-10-17 12:56:20|8169|8169|8168.22|8168.22|8169|8169|8168.22|8168.22|0
1729169790000|2024-10-17 12:56:30|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|0
1729169810000|2024-10-17 12:56:50|8167.9|8167.9|8168.54|8168.54|8168.54|8168.54|8167.9|8167.9|0
1729169820000|2024-10-17 12:57:00|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|0
1729169840000|2024-10-17 12:57:20|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|0
1729169860000|2024-10-17 12:57:40|8169.77|8169.77|8170.44|8170.44|8170.44|8170.44|8169.77|8169.77|0
1729169880000|2024-10-17 12:58:00|8171.34|8171.34|8170.86|8170.86|8171.34|8171.34|8170.86|8170.86|0
1729169890000|2024-10-17 12:58:10|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|0
1729169900000|2024-10-17 12:58:20|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|0
1729169910000|2024-10-17 12:58:30|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|0
1729169970000|2024-10-17 12:59:30|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|0
1729170000000|2024-10-17 13:00:00|8170.33|8170.33|8169.89|8169.89|8170.33|8170.33|8169.89|8169.89|0
1729170030000|2024-10-17 13:00:30|8169.68|8169.68|8171.55|8171.55|8171.55|8171.55|8169.68|8169.68|0
1729170040000|2024-10-17 13:00:40|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|0
1729170050000|2024-10-17 13:00:50|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|0
1729170110000|2024-10-17 13:01:50|8170.63|8170.63|8170.63|8170.63|8170.63|8170.63|8170.63|8170.63|0
1729170140000|2024-10-17 13:02:20|8171.13|8171.13|8171.22|8171.22|8171.22|8171.22|8171|8171|0
1729170160000|2024-10-17 13:02:40|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|0
1729170170000|2024-10-17 13:02:50|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|0
1729170180000|2024-10-17 13:03:00|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|0
1729170200000|2024-10-17 13:03:20|8171.56|8171.56|8171.43|8171.43|8171.56|8171.56|8171.43|8171.43|0
1729170210000|2024-10-17 13:03:30|8171.93|8171.93|8171.43|8171.43|8171.93|8171.93|8171.43|8171.43|0
1729170220000|2024-10-17 13:03:40|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|0
1729170230000|2024-10-17 13:03:50|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|0
1729170240000|2024-10-17 13:04:00|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|0
1729170270000|2024-10-17 13:04:30|8171.98|8171.98|8172.62|8172.62|8172.62|8172.62|8171.98|8171.98|0
1729170280000|2024-10-17 13:04:40|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|0
1729170290000|2024-10-17 13:04:50|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|0
1729170300000|2024-10-17 13:05:00|8173.14|8173.14|8173.01|8173.01|8173.14|8173.14|8172.48|8172.48|0
1729170310000|2024-10-17 13:05:10|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|0
1729170320000|2024-10-17 13:05:20|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|0
1729170340000|2024-10-17 13:05:40|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|0
1729170370000|2024-10-17 13:06:10|8173.55|8173.55|8173.34|8173.34|8173.55|8173.55|8173.34|8173.34|0
1729170390000|2024-10-17 13:06:30|8173.12|8173.12|8173.12|8173.12|8173.12|8173.12|8173.12|8173.12|0
1729170420000|2024-10-17 13:07:00|8173.28|8173.28|8173.03|8173.03|8173.28|8173.28|8173.03|8173.03|0
1729170430000|2024-10-17 13:07:10|8172.9|8172.9|8173.22|8173.22|8173.22|8173.22|8172.9|8172.9|0
1729170440000|2024-10-17 13:07:20|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|0
1729170450000|2024-10-17 13:07:30|8174.47|8174.47|8174.36|8174.36|8174.78|8174.78|8174.36|8174.36|0
1729170460000|2024-10-17 13:07:40|8175.69|8175.69|8175.72|8175.72|8175.72|8175.72|8175.69|8175.69|0
1729170470000|2024-10-17 13:07:50|8176|8176|8176.08|8176.08|8176.08|8176.08|8176|8176|0
1729170480000|2024-10-17 13:08:00|8175.94|8175.94|8175.45|8175.45|8175.94|8175.94|8175.31|8175.31|0
1729170500000|2024-10-17 13:08:20|8175.31|8175.31|8175.41|8175.41|8175.41|8175.41|8175.1|8175.1|0
1729170520000|2024-10-17 13:08:40|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|0
1729170540000|2024-10-17 13:09:00|8176.19|8176.19|8176.19|8176.19|8176.19|8176.19|8176.19|8176.19|0
1729170580000|2024-10-17 13:09:40|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|0
1729170600000|2024-10-17 13:10:00|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|0
1729170630000|2024-10-17 13:10:30|8176.75|8176.75|8176.54|8176.54|8176.75|8176.75|8176.54|8176.54|0
1729170640000|2024-10-17 13:10:40|8177.04|8177.04|8176.48|8176.48|8177.04|8177.04|8176.48|8176.48|0
1729170670000|2024-10-17 13:11:10|8176.27|8176.27|8175.41|8175.41|8176.27|8176.27|8175.41|8175.41|0
1729170680000|2024-10-17 13:11:20|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.12|8174.12|0
1729170690000|2024-10-17 13:11:30|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|0
1729170700000|2024-10-17 13:11:40|8175.55|8175.55|8175.77|8175.77|8175.77|8175.77|8175.55|8175.55|0
1729170710000|2024-10-17 13:11:50|8176.41|8176.41|8176.01|8176.01|8176.41|8176.41|8175.85|8175.85|0
1729170730000|2024-10-17 13:12:10|8176.17|8176.17|8176.17|8176.17|8176.17|8176.17|8176.17|8176.17|0
1729170740000|2024-10-17 13:12:20|8176.01|8176.01|8175.24|8175.24|8176.01|8176.01|8175.24|8175.24|0
1729170760000|2024-10-17 13:12:40|8175.1|8175.1|8174.82|8174.82|8175.1|8175.1|8174.82|8174.82|0
1729170780000|2024-10-17 13:13:00|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|0
1729170790000|2024-10-17 13:13:10|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|0
1729170800000|2024-10-17 13:13:20|8174.37|8174.37|8174.5|8174.5|8174.5|8174.5|8174.37|8174.37|0
1729170820000|2024-10-17 13:13:40|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|0
1729170850000|2024-10-17 13:14:10|8174.9|8174.9|8174.74|8174.74|8174.9|8174.9|8174.74|8174.74|0
1729170880000|2024-10-17 13:14:40|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|0
1729170900000|2024-10-17 13:15:00|8174.24|8174.24|8174.46|8174.46|8174.46|8174.46|8174.24|8174.24|0
1729170930000|2024-10-17 13:15:30|8175.74|8175.74|8174.89|8174.89|8175.74|8175.74|8174.89|8174.89|0
1729170940000|2024-10-17 13:15:40|8174.46|8174.46|8174.34|8174.34|8174.46|8174.46|8174.34|8174.34|0
1729170990000|2024-10-17 13:16:30|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|0
1729171010000|2024-10-17 13:16:50|8176.04|8176.04|8176.04|8176.04|8176.25|8176.25|8176.04|8176.04|0
1729171020000|2024-10-17 13:17:00|8176.6|8176.6|8176.04|8176.04|8176.6|8176.6|8176.04|8176.04|0
1729171030000|2024-10-17 13:17:10|8175.9|8175.9|8175.65|8175.65|8175.9|8175.9|8175.65|8175.65|0
1729171040000|2024-10-17 13:17:20|8175.4|8175.4|8174.63|8174.63|8175.4|8175.4|8174.63|8174.63|0
1729171070000|2024-10-17 13:17:50|8174.32|8174.32|8174.63|8174.63|8174.63|8174.63|8174.32|8174.32|0
1729171080000|2024-10-17 13:18:00|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|0
1729171090000|2024-10-17 13:18:10|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|0
1729171100000|2024-10-17 13:18:20|8173.56|8173.56|8171.65|8171.65|8173.56|8173.56|8171.65|8171.65|0
1729171110000|2024-10-17 13:18:30|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|0
1729171130000|2024-10-17 13:18:50|8170.84|8170.84|8170.84|8170.84|8170.84|8170.84|8170.84|8170.84|0
1729171160000|2024-10-17 13:19:20|8169.71|8169.71|8169.94|8169.94|8169.94|8169.94|8169.71|8169.71|0
1729171170000|2024-10-17 13:19:30|8169.81|8169.81|8169.31|8169.31|8169.81|8169.81|8169.31|8169.31|0
1729171210000|2024-10-17 13:20:10|8169.52|8169.52|8169.45|8169.45|8169.52|8169.52|8168.38|8168.38|0
1729171220000|2024-10-17 13:20:20|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|0
1729171230000|2024-10-17 13:20:30|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|0
1729171240000|2024-10-17 13:20:40|8169.11|8169.11|8169.97|8169.97|8169.97|8169.97|8169.11|8169.11|0
1729171250000|2024-10-17 13:20:50|8170.1|8170.1|8171.05|8171.05|8171.05|8171.05|8170.1|8170.1|0
1729171260000|2024-10-17 13:21:00|8171.17|8171.17|8171.6|8171.6|8171.6|8171.6|8171.17|8171.17|0
1729171270000|2024-10-17 13:21:10|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|0
1729171280000|2024-10-17 13:21:20|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|0
1729171290000|2024-10-17 13:21:30|8173.1|8173.1|8172.79|8172.79|8173.1|8173.1|8172.79|8172.79|0
1729171330000|2024-10-17 13:22:10|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|0
1729171370000|2024-10-17 13:22:50|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|0
1729171380000|2024-10-17 13:23:00|8172.99|8172.99|8173.42|8173.42|8173.42|8173.42|8172.99|8172.99|0
1729171390000|2024-10-17 13:23:10|8173.63|8173.63|8173.79|8173.79|8173.79|8173.79|8173.63|8173.63|0
1729171400000|2024-10-17 13:23:20|8173.34|8173.34|8173.12|8173.12|8173.34|8173.34|8173.12|8173.12|0
1729171440000|2024-10-17 13:24:00|8172.67|8172.67|8172.44|8172.44|8172.67|8172.67|8172.44|8172.44|0
1729171450000|2024-10-17 13:24:10|8172.22|8172.22|8173.94|8173.94|8173.94|8173.94|8172.22|8172.22|0
1729171460000|2024-10-17 13:24:20|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|0
1729171490000|2024-10-17 13:24:50|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1729171500000|2024-10-17 13:25:00|8174.79|8174.79|8174.54|8174.54|8174.79|8174.79|8174.54|8174.54|0
1729171530000|2024-10-17 13:25:30|8173.9|8173.9|8172.62|8172.62|8173.9|8173.9|8172.62|8172.62|0
1729171540000|2024-10-17 13:25:40|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|0
1729171560000|2024-10-17 13:26:00|8172.81|8172.81|8173.26|8173.26|8173.26|8173.26|8172.81|8172.81|0
1729171580000|2024-10-17 13:26:20|8172.95|8172.95|8173.51|8173.51|8173.51|8173.51|8172.95|8172.95|0
1729171590000|2024-10-17 13:26:30|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|0
1729171680000|2024-10-17 13:28:00|8174.05|8174.05|8174.69|8174.69|8174.69|8174.69|8174.05|8174.05|0
1729171690000|2024-10-17 13:28:10|8174.9|8174.9|8174.48|8174.48|8174.9|8174.9|8174.48|8174.48|0
1729171700000|2024-10-17 13:28:20|8174.64|8174.64|8174.33|8174.33|8174.64|8174.64|8174.33|8174.33|0
1729171710000|2024-10-17 13:28:30|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|0
1729171720000|2024-10-17 13:28:40|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|0
1729171730000|2024-10-17 13:28:50|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|0
1729171750000|2024-10-17 13:29:10|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|0
1729171760000|2024-10-17 13:29:20|8176.24|8176.24|8177.66|8177.66|8177.66|8177.66|8176.24|8176.24|0
1729171770000|2024-10-17 13:29:30|8177.21|8177.21|8176.99|8176.99|8177.21|8177.21|8176.99|8176.99|0
1729171790000|2024-10-17 13:29:50|8177.2|8177.2|8177.15|8177.15|8177.2|8177.2|8176.56|8176.56|0
1729171800000|2024-10-17 13:30:00|8177.4|8177.4|8181.87|8181.87|8181.87|8181.87|8177.4|8177.4|0
1729171820000|2024-10-17 13:30:20|8182.12|8182.12|8182.37|8182.37|8182.37|8182.37|8182.12|8182.12|0
1729171830000|2024-10-17 13:30:30|8183.5|8183.5|8182.91|8182.91|8184|8184|8182.91|8182.91|0
1729171840000|2024-10-17 13:30:40|8182.66|8182.66|8181.91|8181.91|8182.66|8182.66|8181.28|8181.28|0
1729171850000|2024-10-17 13:30:50|8181.41|8181.41|8181.03|8181.03|8181.41|8181.41|8181.03|8181.03|0
1729171860000|2024-10-17 13:31:00|8180.47|8180.47|8179.42|8179.42|8180.61|8180.61|8179.42|8179.42|0
1729171870000|2024-10-17 13:31:10|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|0
1729171880000|2024-10-17 13:31:20|8179.05|8179.05|8178.3|8178.3|8179.05|8179.05|8178.3|8178.3|0
1729171900000|2024-10-17 13:31:40|8177.88|8177.88|8177.88|8177.88|8177.88|8177.88|8177.88|8177.88|0
1729171910000|2024-10-17 13:31:50|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|0
1729171920000|2024-10-17 13:32:00|8175.25|8175.25|8172.77|8172.77|8175.25|8175.25|8172.77|8172.77|0
1729171930000|2024-10-17 13:32:10|8171.5|8171.5|8171.82|8171.82|8172.34|8172.34|8171.5|8171.5|0
1729171940000|2024-10-17 13:32:20|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|8171.93|8171.93|0
1729171950000|2024-10-17 13:32:30|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|0
1729171960000|2024-10-17 13:32:40|8171.61|8171.61|8171.72|8171.72|8171.72|8171.72|8171.47|8171.47|0
1729171970000|2024-10-17 13:32:50|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|0
1729171980000|2024-10-17 13:33:00|8171.15|8171.15|8170.64|8170.64|8171.27|8171.27|8170.5|8170.5|0
1729171990000|2024-10-17 13:33:10|8170.52|8170.52|8169.89|8169.89|8170.52|8170.52|8169.89|8169.89|0
1729172000000|2024-10-17 13:33:20|8169.75|8169.75|8169|8169|8169.75|8169.75|8169|8169|0
1729172010000|2024-10-17 13:33:30|8168.79|8168.79|8169.76|8169.76|8170.02|8170.02|8168.79|8168.79|0
1729172020000|2024-10-17 13:33:40|8168.7|8168.7|8168.58|8168.58|8168.83|8168.83|8168.45|8168.45|0
1729172030000|2024-10-17 13:33:50|8168.44|8168.44|8168.35|8168.35|8168.48|8168.48|8168.23|8168.23|0
1729172040000|2024-10-17 13:34:00|8168.1|8168.1|8166.92|8166.92|8168.1|8168.1|8166.49|8166.49|0
1729172050000|2024-10-17 13:34:10|8166.28|8166.28|8166.78|8166.78|8166.78|8166.78|8166.28|8166.28|0
1729172060000|2024-10-17 13:34:20|8166.75|8166.75|8166.11|8166.11|8166.75|8166.75|8166.11|8166.11|0
1729172070000|2024-10-17 13:34:30|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|0
1729172080000|2024-10-17 13:34:40|8166.34|8166.34|8166.47|8166.47|8166.47|8166.47|8166.34|8166.34|0
1729172090000|2024-10-17 13:34:50|8166.78|8166.78|8165.93|8165.93|8166.78|8166.78|8165.93|8165.93|0
1729172100000|2024-10-17 13:35:00|8166.06|8166.06|8163.26|8163.26|8166.06|8166.06|8162.44|8162.44|0
1729172110000|2024-10-17 13:35:10|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|0
1729172120000|2024-10-17 13:35:20|8162.52|8162.52|8162.07|8162.07|8162.52|8162.52|8162.07|8162.07|0
1729172130000|2024-10-17 13:35:30|8160.95|8160.95|8160.36|8160.36|8160.95|8160.95|8159.99|8159.99|0
1729172140000|2024-10-17 13:35:40|8160.22|8160.22|8157.74|8157.74|8160.22|8160.22|8157.74|8157.74|0
1729172150000|2024-10-17 13:35:50|8155.22|8155.22|8153.4|8153.4|8155.47|8155.47|8153.4|8153.4|0
1729172160000|2024-10-17 13:36:00|8152.9|8152.9|8150.91|8150.91|8153.04|8153.04|8150.91|8150.91|0
1729172170000|2024-10-17 13:36:10|8151.41|8151.41|8151.04|8151.04|8151.41|8151.41|8151.04|8151.04|0
1729172180000|2024-10-17 13:36:20|8150.61|8150.61|8148.14|8148.14|8150.61|8150.61|8148.14|8148.14|0
1729172190000|2024-10-17 13:36:30|8147.71|8147.71|8148.58|8148.58|8148.58|8148.58|8147.71|8147.71|0
1729172200000|2024-10-17 13:36:40|8148.84|8148.84|8149.34|8149.34|8149.34|8149.34|8148.7|8148.7|0
1729172210000|2024-10-17 13:36:50|8149.56|8149.56|8149.35|8149.35|8149.56|8149.56|8149.35|8149.35|0
1729172220000|2024-10-17 13:37:00|8149.77|8149.77|8150.41|8150.41|8150.41|8150.41|8149.77|8149.77|0
1729172230000|2024-10-17 13:37:10|8150.2|8150.2|8150.52|8150.52|8150.83|8150.83|8150.2|8150.2|0
1729172240000|2024-10-17 13:37:20|8150.07|8150.07|8149.5|8149.5|8150.34|8150.34|8149.5|8149.5|0
1729172250000|2024-10-17 13:37:30|8150.14|8150.14|8151.34|8151.34|8151.34|8151.34|8150.14|8150.14|0
1729172260000|2024-10-17 13:37:40|8150.06|8150.06|8151.18|8151.18|8151.18|8151.18|8150.06|8150.06|0
1729172270000|2024-10-17 13:37:50|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|0
1729172280000|2024-10-17 13:38:00|8151.37|8151.37|8150.38|8150.38|8152.3|8152.3|8150.38|8150.38|0
1729172290000|2024-10-17 13:38:10|8150.51|8150.51|8150.34|8150.34|8150.51|8150.51|8150.34|8150.34|0
1729172300000|2024-10-17 13:38:20|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|0
1729172310000|2024-10-17 13:38:30|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|0
1729172320000|2024-10-17 13:38:40|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|0
1729172340000|2024-10-17 13:39:00|8149.16|8149.16|8151.58|8151.58|8151.58|8151.58|8149.16|8149.16|0
1729172350000|2024-10-17 13:39:10|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|0
1729172360000|2024-10-17 13:39:20|8154.46|8154.46|8155.56|8155.56|8155.56|8155.56|8154.46|8154.46|0
1729172370000|2024-10-17 13:39:30|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|0
1729172380000|2024-10-17 13:39:40|8157.68|8157.68|8157.56|8157.56|8157.81|8157.81|8157.56|8157.56|0
1729172390000|2024-10-17 13:39:50|8157.87|8157.87|8159.63|8159.63|8159.63|8159.63|8157.87|8157.87|0
1729172400000|2024-10-17 13:40:00|8159.07|8159.07|8160.56|8160.56|8160.56|8160.56|8159.07|8159.07|0
1729172410000|2024-10-17 13:40:10|8160.72|8160.72|8160.56|8160.56|8160.72|8160.72|8160.56|8160.56|0
1729172420000|2024-10-17 13:40:20|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|0
1729172430000|2024-10-17 13:40:30|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|0
1729172440000|2024-10-17 13:40:40|8162.59|8162.59|8162.73|8162.73|8162.73|8162.73|8162.59|8162.59|0
1729172450000|2024-10-17 13:40:50|8164.01|8164.01|8164.4|8164.4|8164.4|8164.4|8164.01|8164.01|0
1729172460000|2024-10-17 13:41:00|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|0
1729172480000|2024-10-17 13:41:20|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|0
1729172490000|2024-10-17 13:41:30|8164.77|8164.77|8164.59|8164.59|8164.77|8164.77|8164.46|8164.46|0
1729172500000|2024-10-17 13:41:40|8164.03|8164.03|8164.54|8164.54|8164.54|8164.54|8163.87|8163.87|0
1729172510000|2024-10-17 13:41:50|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|0
1729172520000|2024-10-17 13:42:00|8164.09|8164.09|8163.72|8163.72|8164.09|8164.09|8163.72|8163.72|0
1729172530000|2024-10-17 13:42:10|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|0
1729172540000|2024-10-17 13:42:20|8161.34|8161.34|8160.62|8160.62|8161.76|8161.76|8160.41|8160.41|0
1729172550000|2024-10-17 13:42:30|8160.83|8160.83|8161.23|8161.23|8161.45|8161.45|8160.69|8160.69|0
1729172560000|2024-10-17 13:42:40|8161.8|8161.8|8163.52|8163.52|8163.52|8163.52|8161.8|8161.8|0
1729172570000|2024-10-17 13:42:50|8163.31|8163.31|8163.45|8163.45|8163.45|8163.45|8163.31|8163.31|0
1729172590000|2024-10-17 13:43:10|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|0
1729172600000|2024-10-17 13:43:20|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|0
1729172610000|2024-10-17 13:43:30|8160.18|8160.18|8162.87|8162.87|8162.87|8162.87|8160.18|8160.18|0
1729172630000|2024-10-17 13:43:50|8163.09|8163.09|8164.17|8164.17|8164.17|8164.17|8162.66|8162.66|0
1729172640000|2024-10-17 13:44:00|8163.75|8163.75|8163.81|8163.81|8165|8165|8163.69|8163.69|0
1729172650000|2024-10-17 13:44:10|8165.74|8165.74|8165.83|8165.83|8165.96|8165.96|8165.74|8165.74|0
1729172670000|2024-10-17 13:44:30|8165.41|8165.41|8165.54|8165.54|8165.54|8165.54|8164.91|8164.91|0
1729172680000|2024-10-17 13:44:40|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|0
1729172690000|2024-10-17 13:44:50|8165.36|8165.36|8165.23|8165.23|8165.36|8165.36|8165.23|8165.23|0
1729172700000|2024-10-17 13:45:00|8164.48|8164.48|8166.79|8166.79|8166.79|8166.79|8164.48|8164.48|0
1729172710000|2024-10-17 13:45:10|8166.15|8166.15|8165.83|8165.83|8166.15|8166.15|8165.83|8165.83|0
1729172720000|2024-10-17 13:45:20|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|0
1729172730000|2024-10-17 13:45:30|8165.39|8165.39|8165.09|8165.09|8165.39|8165.39|8164.59|8164.59|0
1729172740000|2024-10-17 13:45:40|8165.21|8165.21|8167.53|8167.53|8167.53|8167.53|8165.21|8165.21|0
1729172750000|2024-10-17 13:45:50|8168.09|8168.09|8168.4|8168.4|8168.4|8168.4|8168.09|8168.09|0
1729172760000|2024-10-17 13:46:00|8168.54|8168.54|8169.49|8169.49|8169.49|8169.49|8168.54|8168.54|0
1729172770000|2024-10-17 13:46:10|8169.05|8169.05|8167.98|8167.98|8169.18|8169.18|8167.98|8167.98|0
1729172780000|2024-10-17 13:46:20|8168.1|8168.1|8169.22|8169.22|8169.22|8169.22|8168.1|8168.1|0
1729172790000|2024-10-17 13:46:30|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|0
1729172800000|2024-10-17 13:46:40|8170.21|8170.21|8171.79|8171.79|8171.79|8171.79|8170.21|8170.21|0
1729172810000|2024-10-17 13:46:50|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|0
1729172820000|2024-10-17 13:47:00|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|0
1729172830000|2024-10-17 13:47:10|8171.17|8171.17|8171.42|8171.42|8171.81|8171.81|8171.17|8171.17|0
1729172840000|2024-10-17 13:47:20|8171.64|8171.64|8171.52|8171.52|8171.64|8171.64|8171.52|8171.52|0
1729172850000|2024-10-17 13:47:30|8170.96|8170.96|8170.33|8170.33|8170.96|8170.96|8170.33|8170.33|0
1729172860000|2024-10-17 13:47:40|8170.71|8170.71|8171.35|8171.35|8171.35|8171.35|8170.71|8170.71|0
1729172870000|2024-10-17 13:47:50|8171.22|8171.22|8171.43|8171.43|8171.43|8171.43|8171.22|8171.22|0
1729172880000|2024-10-17 13:48:00|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|0
1729172890000|2024-10-17 13:48:10|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|0
1729172900000|2024-10-17 13:48:20|8173.41|8173.41|8174.35|8174.35|8174.62|8174.62|8173.41|8173.41|0
1729172910000|2024-10-17 13:48:30|8173.29|8173.29|8173.12|8173.12|8173.29|8173.29|8171.33|8171.33|0
1729172920000|2024-10-17 13:48:40|8172.91|8172.91|8173.12|8173.12|8173.12|8173.12|8172.91|8172.91|0
1729172940000|2024-10-17 13:49:00|8173.25|8173.25|8171.63|8171.63|8173.25|8173.25|8171.63|8171.63|0
1729172950000|2024-10-17 13:49:10|8172.19|8172.19|8172.83|8172.83|8173.39|8173.39|8172.19|8172.19|0
1729172960000|2024-10-17 13:49:20|8173.39|8173.39|8173.49|8173.49|8173.76|8173.76|8173.39|8173.39|0
1729172980000|2024-10-17 13:49:40|8172.86|8172.86|8172.72|8172.72|8172.86|8172.86|8172.72|8172.72|0
1729173000000|2024-10-17 13:50:00|8173.07|8173.07|8174.05|8174.05|8174.05|8174.05|8173.07|8173.07|0
1729173010000|2024-10-17 13:50:10|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|0
1729173020000|2024-10-17 13:50:20|8175.21|8175.21|8177.15|8177.15|8177.15|8177.15|8175.21|8175.21|0
1729173030000|2024-10-17 13:50:30|8176.93|8176.93|8178.44|8178.44|8178.44|8178.44|8176.93|8176.93|0
1729173040000|2024-10-17 13:50:40|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|0
1729173050000|2024-10-17 13:50:50|8176.6|8176.6|8177.16|8177.16|8177.16|8177.16|8176.04|8176.04|0
1729173060000|2024-10-17 13:51:00|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|0
1729173080000|2024-10-17 13:51:20|8176.7|8176.7|8176.7|8176.7|8176.83|8176.83|8176.7|8176.7|0
1729173090000|2024-10-17 13:51:30|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|0
1729173100000|2024-10-17 13:51:40|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|0
1729173120000|2024-10-17 13:52:00|8176.57|8176.57|8175.9|8175.9|8176.57|8176.57|8175.9|8175.9|0
1729173130000|2024-10-17 13:52:10|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|0
1729173150000|2024-10-17 13:52:30|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|0
1729173160000|2024-10-17 13:52:40|8176.79|8176.79|8176.92|8176.92|8176.92|8176.92|8176.79|8176.79|0
1729173180000|2024-10-17 13:53:00|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|0
1729173190000|2024-10-17 13:53:10|8177.25|8177.25|8178.07|8178.07|8178.07|8178.07|8177.25|8177.25|0
1729173200000|2024-10-17 13:53:20|8178.45|8178.45|8178.14|8178.14|8178.7|8178.7|8178.14|8178.14|0
1729173210000|2024-10-17 13:53:30|8177.57|8177.57|8177.26|8177.26|8177.57|8177.57|8177.26|8177.26|0
1729173220000|2024-10-17 13:53:40|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|0
1729173230000|2024-10-17 13:53:50|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|0
1729173240000|2024-10-17 13:54:00|8177.64|8177.64|8177.51|8177.51|8177.64|8177.64|8177.51|8177.51|0
1729173250000|2024-10-17 13:54:10|8177.29|8177.29|8177.08|8177.08|8177.29|8177.29|8177.08|8177.08|0
1729173260000|2024-10-17 13:54:20|8176.44|8176.44|8175.88|8175.88|8176.44|8176.44|8175.88|8175.88|0
1729173270000|2024-10-17 13:54:30|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|0
1729173280000|2024-10-17 13:54:40|8174.91|8174.91|8173.9|8173.9|8174.91|8174.91|8173.44|8173.44|0
1729173320000|2024-10-17 13:55:20|8174.15|8174.15|8172.47|8172.47|8174.15|8174.15|8172.47|8172.47|0
1729173330000|2024-10-17 13:55:30|8172.15|8172.15|8171.2|8171.2|8172.15|8172.15|8171.2|8171.2|0
1729173340000|2024-10-17 13:55:40|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|0
1729173350000|2024-10-17 13:55:50|8171.4|8171.4|8172.49|8172.49|8172.49|8172.49|8171.4|8171.4|0
1729173370000|2024-10-17 13:56:10|8171.85|8171.85|8171.85|8171.85|8171.85|8171.85|8171.85|8171.85|0
1729173380000|2024-10-17 13:56:20|8171.64|8171.64|8171.24|8171.24|8171.64|8171.64|8170.36|8170.36|0
1729173390000|2024-10-17 13:56:30|8171.03|8171.03|8172.73|8172.73|8172.73|8172.73|8171.03|8171.03|0
1729173400000|2024-10-17 13:56:40|8173.15|8173.15|8173.56|8173.56|8173.56|8173.56|8172.93|8172.93|0
1729173410000|2024-10-17 13:56:50|8172.03|8172.03|8167.81|8167.81|8172.03|8172.03|8167.81|8167.81|0
1729173420000|2024-10-17 13:57:00|8167.59|8167.59|8167.45|8167.45|8167.59|8167.59|8167.45|8167.45|0
1729173430000|2024-10-17 13:57:10|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|0
1729173460000|2024-10-17 13:57:40|8166.65|8166.65|8165.38|8165.38|8166.65|8166.65|8165.38|8165.38|0
1729173480000|2024-10-17 13:58:00|8166.02|8166.02|8166.66|8166.66|8166.66|8166.66|8166.02|8166.02|0
1729173490000|2024-10-17 13:58:10|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|0
1729173500000|2024-10-17 13:58:20|8166.39|8166.39|8166.6|8166.6|8166.6|8166.6|8166.39|8166.39|0
1729173510000|2024-10-17 13:58:30|8166.46|8166.46|8166.33|8166.33|8166.46|8166.46|8166.33|8166.33|0
1729173520000|2024-10-17 13:58:40|8166.19|8166.19|8166.33|8166.33|8166.33|8166.33|8166.19|8166.19|0
1729173530000|2024-10-17 13:58:50|8166.46|8166.46|8165.88|8165.88|8166.46|8166.46|8165.88|8165.88|0
1729173540000|2024-10-17 13:59:00|8165.24|8165.24|8164.38|8164.38|8165.24|8165.24|8164.38|8164.38|0
1729173550000|2024-10-17 13:59:10|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|0
1729173580000|2024-10-17 13:59:40|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1729173590000|2024-10-17 13:59:50|8164.52|8164.52|8165.93|8165.93|8165.93|8165.93|8164.52|8164.52|0
1729173600000|2024-10-17 14:00:00|8166.31|8166.31|8166.54|8166.54|8166.54|8166.54|8166.31|8166.31|0
1729173620000|2024-10-17 14:00:20|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|0
1729173640000|2024-10-17 14:00:40|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|0
1729173660000|2024-10-17 14:01:00|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|0
1729173670000|2024-10-17 14:01:10|8164.79|8164.79|8162.53|8162.53|8164.79|8164.79|8162.53|8162.53|0
1729173680000|2024-10-17 14:01:20|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|0
1729173690000|2024-10-17 14:01:30|8159.19|8159.19|8159.55|8159.55|8159.55|8159.55|8159.19|8159.19|0
1729173710000|2024-10-17 14:01:50|8158.49|8158.49|8155.98|8155.98|8158.91|8158.91|8155.98|8155.98|0
1729173720000|2024-10-17 14:02:00|8155.82|8155.82|8152.11|8152.11|8155.82|8155.82|8152.11|8152.11|0
1729173730000|2024-10-17 14:02:10|8151.97|8151.97|8151.86|8151.86|8151.97|8151.97|8151.72|8151.72|0
1729173750000|2024-10-17 14:02:30|8151.48|8151.48|8151.23|8151.23|8151.48|8151.48|8151.23|8151.23|0
1729173780000|2024-10-17 14:03:00|8152.35|8152.35|8153.04|8153.04|8153.04|8153.04|8152.35|8152.35|0
1729173800000|2024-10-17 14:03:20|8151.76|8151.76|8151.13|8151.13|8151.76|8151.76|8151.13|8151.13|0
1729173830000|2024-10-17 14:03:50|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|0
1729173840000|2024-10-17 14:04:00|8151.13|8151.13|8151.45|8151.45|8151.45|8151.45|8151.13|8151.13|0
1729173850000|2024-10-17 14:04:10|8150.6|8150.6|8150.88|8150.88|8150.88|8150.88|8150.6|8150.6|0
1729173860000|2024-10-17 14:04:20|8151.51|8151.51|8151.72|8151.72|8151.72|8151.72|8151.51|8151.51|0
1729173880000|2024-10-17 14:04:40|8150.87|8150.87|8150.66|8150.66|8150.87|8150.87|8150.66|8150.66|0
1729173890000|2024-10-17 14:04:50|8150.52|8150.52|8151.35|8151.35|8151.74|8151.74|8150.52|8150.52|0
1729173900000|2024-10-17 14:05:00|8151.99|8151.99|8152.37|8152.37|8152.62|8152.62|8151.99|8151.99|0
1729173920000|2024-10-17 14:05:20|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|0
1729173930000|2024-10-17 14:05:30|8152.12|8152.12|8152.54|8152.54|8152.54|8152.54|8152.12|8152.12|0
1729173940000|2024-10-17 14:05:40|8152.67|8152.67|8153.79|8153.79|8153.79|8153.79|8152.67|8152.67|0
1729173950000|2024-10-17 14:05:50|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|0
1729173970000|2024-10-17 14:06:10|8153.82|8153.82|8153.6|8153.6|8153.82|8153.82|8153.48|8153.48|0
1729173980000|2024-10-17 14:06:20|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1729173990000|2024-10-17 14:06:30|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|0
1729174000000|2024-10-17 14:06:40|8155.04|8155.04|8155.04|8155.04|8155.04|8155.04|8155.04|8155.04|0
1729174010000|2024-10-17 14:06:50|8154.79|8154.79|8154.58|8154.58|8154.79|8154.79|8154.58|8154.58|0
1729174030000|2024-10-17 14:07:10|8155.22|8155.22|8155.22|8155.22|8155.22|8155.22|8155.22|8155.22|0
1729174050000|2024-10-17 14:07:30|8155.01|8155.01|8155.23|8155.23|8155.23|8155.23|8155.01|8155.01|0
1729174060000|2024-10-17 14:07:40|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|0
1729174070000|2024-10-17 14:07:50|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|0
1729174090000|2024-10-17 14:08:10|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|0
1729174100000|2024-10-17 14:08:20|8155.74|8155.74|8155.95|8155.95|8155.95|8155.95|8155.74|8155.74|0
1729174110000|2024-10-17 14:08:30|8155.7|8155.7|8156.06|8156.06|8156.47|8156.47|8155.19|8155.19|0
1729174120000|2024-10-17 14:08:40|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|0
1729174130000|2024-10-17 14:08:50|8157.38|8157.38|8156.31|8156.31|8157.38|8157.38|8156.1|8156.1|0
1729174140000|2024-10-17 14:09:00|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|0
1729174150000|2024-10-17 14:09:10|8155.13|8155.13|8154.01|8154.01|8155.13|8155.13|8154.01|8154.01|0
1729174170000|2024-10-17 14:09:30|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|0
1729174180000|2024-10-17 14:09:40|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|0
1729174190000|2024-10-17 14:09:50|8154.43|8154.43|8154.64|8154.64|8154.64|8154.64|8154.43|8154.43|0
1729174200000|2024-10-17 14:10:00|8154.33|8154.33|8153.77|8153.77|8154.33|8154.33|8153.77|8153.77|0
1729174210000|2024-10-17 14:10:10|8153.52|8153.52|8154.28|8154.28|8154.28|8154.28|8153.52|8153.52|0
1729174230000|2024-10-17 14:10:30|8154.6|8154.6|8154.65|8154.65|8154.65|8154.65|8154.42|8154.42|0
1729174240000|2024-10-17 14:10:40|8154.09|8154.09|8153.67|8153.67|8154.09|8154.09|8153.67|8153.67|0
1729174250000|2024-10-17 14:10:50|8153.51|8153.51|8153.09|8153.09|8153.51|8153.51|8152.95|8152.95|0
1729174260000|2024-10-17 14:11:00|8152.93|8152.93|8152.77|8152.77|8153.41|8153.41|8152.29|8152.29|0
1729174270000|2024-10-17 14:11:10|8153.33|8153.33|8154.28|8154.28|8154.28|8154.28|8153.2|8153.2|0
1729174300000|2024-10-17 14:11:40|8154.71|8154.71|8154.27|8154.27|8154.83|8154.83|8154.27|8154.27|0
1729174310000|2024-10-17 14:11:50|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|0
1729174320000|2024-10-17 14:12:00|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|0
1729174330000|2024-10-17 14:12:10|8155.72|8155.72|8156.3|8156.3|8156.3|8156.3|8155.72|8155.72|0
1729174340000|2024-10-17 14:12:20|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|0
1729174350000|2024-10-17 14:12:30|8158.36|8158.36|8157.55|8157.55|8158.36|8158.36|8157.55|8157.55|0
1729174360000|2024-10-17 14:12:40|8157.23|8157.23|8157.86|8157.86|8157.86|8157.86|8157.23|8157.23|0
1729174380000|2024-10-17 14:13:00|8157.63|8157.63|8160.79|8160.79|8160.79|8160.79|8157.63|8157.63|0
1729174390000|2024-10-17 14:13:10|8160.22|8160.22|8160.94|8160.94|8161.51|8161.51|8160.22|8160.22|0
1729174400000|2024-10-17 14:13:20|8160.38|8160.38|8160.94|8160.94|8160.94|8160.94|8160.38|8160.38|0
1729174410000|2024-10-17 14:13:30|8160.81|8160.81|8161.3|8161.3|8161.3|8161.3|8160.81|8160.81|0
1729174420000|2024-10-17 14:13:40|8160.66|8160.66|8160.02|8160.02|8160.66|8160.66|8160.02|8160.02|0
1729174430000|2024-10-17 14:13:50|8159.46|8159.46|8161.52|8161.52|8161.52|8161.52|8159.46|8159.46|0
1729174440000|2024-10-17 14:14:00|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|0
1729174450000|2024-10-17 14:14:10|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|0
1729174460000|2024-10-17 14:14:20|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|0
1729174470000|2024-10-17 14:14:30|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|0
1729174480000|2024-10-17 14:14:40|8161.6|8161.6|8162.24|8162.24|8162.24|8162.24|8161.6|8161.6|0
1729174490000|2024-10-17 14:14:50|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|0
1729174500000|2024-10-17 14:15:00|8163.53|8163.53|8164.43|8164.43|8164.43|8164.43|8163.11|8163.11|0
1729174510000|2024-10-17 14:15:10|8164.69|8164.69|8164.76|8164.76|8164.76|8164.76|8164.12|8164.12|0
1729174520000|2024-10-17 14:15:20|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|0
1729174530000|2024-10-17 14:15:30|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|0
1729174540000|2024-10-17 14:15:40|8164.62|8164.62|8164.62|8164.62|8165.05|8165.05|8164.62|8164.62|0
1729174550000|2024-10-17 14:15:50|8165.29|8165.29|8164.87|8164.87|8165.29|8165.29|8164.87|8164.87|0
1729174560000|2024-10-17 14:16:00|8165.43|8165.43|8165.64|8165.64|8165.64|8165.64|8164.87|8164.87|0
1729174590000|2024-10-17 14:16:30|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|0
1729174600000|2024-10-17 14:16:40|8163.95|8163.95|8163.6|8163.6|8163.95|8163.95|8163.08|8163.08|0
1729174610000|2024-10-17 14:16:50|8163.38|8163.38|8160.16|8160.16|8163.38|8163.38|8160.16|8160.16|0
1729174620000|2024-10-17 14:17:00|8160.79|8160.79|8162.55|8162.55|8162.55|8162.55|8160.79|8160.79|0
1729174630000|2024-10-17 14:17:10|8162.42|8162.42|8162.85|8162.85|8162.85|8162.85|8162.42|8162.42|0
1729174640000|2024-10-17 14:17:20|8162.29|8162.29|8163.2|8163.2|8163.76|8163.76|8162.29|8162.29|0
1729174660000|2024-10-17 14:17:40|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|0
1729174670000|2024-10-17 14:17:50|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|0
1729174680000|2024-10-17 14:18:00|8163.57|8163.57|8162.84|8162.84|8163.57|8163.57|8162.84|8162.84|0
1729174690000|2024-10-17 14:18:10|8162.68|8162.68|8162.8|8162.8|8162.8|8162.8|8162.68|8162.68|0
1729174710000|2024-10-17 14:18:30|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|0
1729174720000|2024-10-17 14:18:40|8160.4|8160.4|8160.96|8160.96|8160.96|8160.96|8160.4|8160.4|0
1729174730000|2024-10-17 14:18:50|8161.41|8161.41|8160.29|8160.29|8161.41|8161.41|8160.29|8160.29|0
1729174750000|2024-10-17 14:19:10|8160.43|8160.43|8162.19|8162.19|8162.19|8162.19|8160.43|8160.43|0
1729174780000|2024-10-17 14:19:40|8161.74|8161.74|8158.53|8158.53|8161.74|8161.74|8158.53|8158.53|0
1729174790000|2024-10-17 14:19:50|8158.39|8158.39|8158.25|8158.25|8158.39|8158.39|8158.25|8158.25|0
1729174810000|2024-10-17 14:20:10|8157.69|8157.69|8157.62|8157.62|8157.69|8157.69|8157.62|8157.62|0
1729174820000|2024-10-17 14:20:20|8157.31|8157.31|8156.74|8156.74|8157.31|8157.31|8156.24|8156.24|0
1729174830000|2024-10-17 14:20:30|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|0
1729174840000|2024-10-17 14:20:40|8156.81|8156.81|8158.03|8158.03|8158.03|8158.03|8156.68|8156.68|0
1729174850000|2024-10-17 14:20:50|8157.89|8157.89|8158.06|8158.06|8158.06|8158.06|8157.89|8157.89|0
1729174860000|2024-10-17 14:21:00|8157.93|8157.93|8157.93|8157.93|8158.06|8158.06|8157.93|8157.93|0
1729174870000|2024-10-17 14:21:10|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|0
1729174880000|2024-10-17 14:21:20|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|0
1729174920000|2024-10-17 14:22:00|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|0
1729174930000|2024-10-17 14:22:10|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|0
1729174940000|2024-10-17 14:22:20|8157.73|8157.73|8158.05|8158.05|8158.05|8158.05|8157.73|8157.73|0
1729174960000|2024-10-17 14:22:40|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|0
1729175000000|2024-10-17 14:23:20|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|0
1729175010000|2024-10-17 14:23:30|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|0
1729175020000|2024-10-17 14:23:40|8158|8158|8157.35|8157.35|8158|8158|8157.13|8157.13|0
1729175030000|2024-10-17 14:23:50|8157.57|8157.57|8159.11|8159.11|8159.11|8159.11|8157.35|8157.35|0
1729175040000|2024-10-17 14:24:00|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|0
1729175050000|2024-10-17 14:24:10|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|0
1729175070000|2024-10-17 14:24:30|8158.74|8158.74|8158.73|8158.73|8159.37|8159.37|8158.73|8158.73|0
1729175080000|2024-10-17 14:24:40|8158.95|8158.95|8160.36|8160.36|8160.36|8160.36|8158.95|8158.95|0
1729175090000|2024-10-17 14:24:50|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|0
1729175110000|2024-10-17 14:25:10|8159.86|8159.86|8158.85|8158.85|8159.86|8159.86|8158.85|8158.85|0
1729175120000|2024-10-17 14:25:20|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|0
1729175140000|2024-10-17 14:25:40|8158.47|8158.47|8158.34|8158.34|8158.47|8158.47|8158.34|8158.34|0
1729175150000|2024-10-17 14:25:50|8158.9|8158.9|8159.46|8159.46|8159.46|8159.46|8158.9|8158.9|0
1729175170000|2024-10-17 14:26:10|8158.37|8158.37|8157.81|8157.81|8158.37|8158.37|8157.81|8157.81|0
1729175180000|2024-10-17 14:26:20|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|0
1729175190000|2024-10-17 14:26:30|8157.52|8157.52|8157.39|8157.39|8157.52|8157.52|8157.39|8157.39|0
1729175200000|2024-10-17 14:26:40|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|0
1729175220000|2024-10-17 14:27:00|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8154.99|8154.99|0
1729175230000|2024-10-17 14:27:10|8155.1|8155.1|8154.78|8154.78|8155.84|8155.84|8154.78|8154.78|0
1729175240000|2024-10-17 14:27:20|8153.46|8153.46|8153.01|8153.01|8153.46|8153.46|8153.01|8153.01|0
1729175250000|2024-10-17 14:27:30|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|0
1729175260000|2024-10-17 14:27:40|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|0
1729175270000|2024-10-17 14:27:50|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|0
1729175280000|2024-10-17 14:28:00|8150.96|8150.96|8150.37|8150.37|8150.96|8150.96|8150.37|8150.37|0
1729175290000|2024-10-17 14:28:10|8150.23|8150.23|8149.85|8149.85|8150.37|8150.37|8149.71|8149.71|0
1729175310000|2024-10-17 14:28:30|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|0
1729175320000|2024-10-17 14:28:40|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|0
1729175330000|2024-10-17 14:28:50|8150.14|8150.14|8150.01|8150.01|8150.14|8150.14|8150.01|8150.01|0
1729175340000|2024-10-17 14:29:00|8148.97|8148.97|8148.59|8148.59|8148.97|8148.97|8148.59|8148.59|0
1729175350000|2024-10-17 14:29:10|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|0
1729175380000|2024-10-17 14:29:40|8147.7|8147.7|8148.2|8148.2|8148.33|8148.33|8147.7|8147.7|0
1729175390000|2024-10-17 14:29:50|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|0
1729175400000|2024-10-17 14:30:00|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|0
1729175410000|2024-10-17 14:30:10|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|0
1729175420000|2024-10-17 14:30:20|8149.09|8149.09|8149.31|8149.31|8149.31|8149.31|8149.09|8149.09|0
1729175430000|2024-10-17 14:30:30|8148.88|8148.88|8149.44|8149.44|8149.44|8149.44|8148.88|8148.88|0
1729175440000|2024-10-17 14:30:40|8149.66|8149.66|8151|8151|8151|8151|8149.66|8149.66|0
1729175450000|2024-10-17 14:30:50|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|0
1729175460000|2024-10-17 14:31:00|8150.91|8150.91|8150.79|8150.79|8151.23|8151.23|8150.79|8150.79|0
1729175480000|2024-10-17 14:31:20|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|0
1729175490000|2024-10-17 14:31:30|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|0
1729175500000|2024-10-17 14:31:40|8151.35|8151.35|8152.19|8152.19|8152.19|8152.19|8151.35|8151.35|0
1729175510000|2024-10-17 14:31:50|8153.47|8153.47|8154.68|8154.68|8154.68|8154.68|8153.47|8153.47|0
1729175520000|2024-10-17 14:32:00|8154.31|8154.31|8154.42|8154.42|8154.56|8154.56|8154.31|8154.31|0
1729175530000|2024-10-17 14:32:10|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|0
1729175540000|2024-10-17 14:32:20|8154.11|8154.11|8154.77|8154.77|8154.77|8154.77|8153.65|8153.65|0
1729175550000|2024-10-17 14:32:30|8155.21|8155.21|8155.83|8155.83|8155.83|8155.83|8155.21|8155.21|0
1729175580000|2024-10-17 14:33:00|8155.19|8155.19|8155.75|8155.75|8155.75|8155.75|8155.19|8155.19|0
1729175600000|2024-10-17 14:33:20|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|0
1729175610000|2024-10-17 14:33:30|8156.11|8156.11|8154.84|8154.84|8156.11|8156.11|8154.84|8154.84|0
1729175620000|2024-10-17 14:33:40|8154.39|8154.39|8152.95|8152.95|8154.39|8154.39|8152.95|8152.95|0
1729175630000|2024-10-17 14:33:50|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|0
1729175650000|2024-10-17 14:34:10|8154.34|8154.34|8153.71|8153.71|8154.34|8154.34|8153.71|8153.71|0
1729175660000|2024-10-17 14:34:20|8153.87|8153.87|8153.87|8153.87|8153.87|8153.87|8153.87|8153.87|0
1729175670000|2024-10-17 14:34:30|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|0
1729175690000|2024-10-17 14:34:50|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|0
1729175700000|2024-10-17 14:35:00|8153.2|8153.2|8152.33|8152.33|8153.2|8153.2|8152.33|8152.33|0
1729175710000|2024-10-17 14:35:10|8152.11|8152.11|8152.11|8152.11|8152.11|8152.11|8152.11|8152.11|0
1729175750000|2024-10-17 14:35:50|8150.83|8150.83|8150.83|8150.83|8150.83|8150.83|8150.83|8150.83|0
1729175760000|2024-10-17 14:36:00|8150.45|8150.45|8149.39|8149.39|8150.45|8150.45|8149.39|8149.39|0
1729175770000|2024-10-17 14:36:10|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|0
1729175790000|2024-10-17 14:36:30|8150.13|8150.13|8150|8150|8150.13|8150.13|8150|8150|0
1729175800000|2024-10-17 14:36:40|8149.62|8149.62|8149.43|8149.43|8149.84|8149.84|8149.2|8149.2|0
1729175820000|2024-10-17 14:37:00|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|0
1729175840000|2024-10-17 14:37:20|8149.08|8149.08|8148.54|8148.54|8149.08|8149.08|8148.54|8148.54|0
1729175850000|2024-10-17 14:37:30|8148.32|8148.32|8147.44|8147.44|8148.32|8148.32|8147.44|8147.44|0
1729175860000|2024-10-17 14:37:40|8146.8|8146.8|8147.1|8147.1|8147.1|8147.1|8146.27|8146.27|0
1729175870000|2024-10-17 14:37:50|8146.78|8146.78|8146.62|8146.62|8146.78|8146.78|8146.62|8146.62|0
1729175890000|2024-10-17 14:38:10|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|0
1729175900000|2024-10-17 14:38:20|8147|8147|8146.79|8146.79|8147|8147|8146.79|8146.79|0
1729175920000|2024-10-17 14:38:40|8146.58|8146.58|8147.92|8147.92|8147.92|8147.92|8146.58|8146.58|0
1729175930000|2024-10-17 14:38:50|8147.7|8147.7|8149.94|8149.94|8149.94|8149.94|8147.7|8147.7|0
1729175950000|2024-10-17 14:39:10|8150.37|8150.37|8151.06|8151.06|8151.06|8151.06|8150.37|8150.37|0
1729175960000|2024-10-17 14:39:20|8149.94|8149.94|8151.08|8151.08|8151.08|8151.08|8149.81|8149.81|0
1729175980000|2024-10-17 14:39:40|8151.64|8151.64|8151.08|8151.08|8151.64|8151.64|8151.08|8151.08|0
1729176000000|2024-10-17 14:40:00|8152.35|8152.35|8152.91|8152.91|8152.91|8152.91|8152.35|8152.35|0
1729176010000|2024-10-17 14:40:10|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|0
1729176020000|2024-10-17 14:40:20|8153.22|8153.22|8152.66|8152.66|8153.22|8153.22|8152.66|8152.66|0
1729176030000|2024-10-17 14:40:30|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|0
1729176040000|2024-10-17 14:40:40|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|0
1729176050000|2024-10-17 14:40:50|8152.93|8152.93|8153.47|8153.47|8153.47|8153.47|8152.93|8152.93|0
1729176060000|2024-10-17 14:41:00|8152.97|8152.97|8152.87|8152.87|8152.97|8152.97|8152.65|8152.65|0
1729176070000|2024-10-17 14:41:10|8152.71|8152.71|8152.23|8152.23|8152.71|8152.71|8152.23|8152.23|0
1729176080000|2024-10-17 14:41:20|8152.44|8152.44|8157.69|8157.69|8157.69|8157.69|8152.44|8152.44|0
1729176090000|2024-10-17 14:41:30|8157.48|8157.48|8158.15|8158.15|8158.15|8158.15|8157.48|8157.48|0
1729176100000|2024-10-17 14:41:40|8158.01|8158.01|8157.87|8157.87|8158.01|8158.01|8157.87|8157.87|0
1729176120000|2024-10-17 14:42:00|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|0
1729176150000|2024-10-17 14:42:30|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|0
1729176160000|2024-10-17 14:42:40|8156.32|8156.32|8155.2|8155.2|8156.32|8156.32|8155.2|8155.2|0
1729176180000|2024-10-17 14:43:00|8154.98|8154.98|8153.65|8153.65|8155.2|8155.2|8153.65|8153.65|0
1729176190000|2024-10-17 14:43:10|8153.51|8153.51|8152.66|8152.66|8153.51|8153.51|8152.66|8152.66|0
1729176200000|2024-10-17 14:43:20|8152.8|8152.8|8152.85|8152.85|8153.01|8153.01|8152.8|8152.8|0
1729176210000|2024-10-17 14:43:30|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|0
1729176230000|2024-10-17 14:43:50|8153.7|8153.7|8153.54|8153.54|8153.7|8153.7|8153.54|8153.54|0
1729176240000|2024-10-17 14:44:00|8152.98|8152.98|8153.6|8153.6|8154.29|8154.29|8152.98|8152.98|0
1729176250000|2024-10-17 14:44:10|8153.28|8153.28|8152.92|8152.92|8153.56|8153.56|8152.92|8152.92|0
1729176260000|2024-10-17 14:44:20|8153.06|8153.06|8152.88|8152.88|8153.28|8153.28|8152.88|8152.88|0
1729176300000|2024-10-17 14:45:00|8153.86|8153.86|8153.04|8153.04|8154.24|8154.24|8153.04|8153.04|0
1729176320000|2024-10-17 14:45:20|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|0
1729176330000|2024-10-17 14:45:30|8153.04|8153.04|8152.73|8152.73|8153.04|8153.04|8152.73|8152.73|0
1729176340000|2024-10-17 14:45:40|8151.64|8151.64|8151.48|8151.48|8151.64|8151.64|8151.48|8151.48|0
1729176350000|2024-10-17 14:45:50|8151.6|8151.6|8152.13|8152.13|8152.55|8152.55|8151.6|8151.6|0
1729176380000|2024-10-17 14:46:20|8153.89|8153.89|8154.43|8154.43|8154.43|8154.43|8153.89|8153.89|0
1729176390000|2024-10-17 14:46:30|8154.74|8154.74|8154.88|8154.88|8154.88|8154.88|8154.74|8154.74|0
1729176400000|2024-10-17 14:46:40|8155.44|8155.44|8156.72|8156.72|8156.72|8156.72|8155.44|8155.44|0
1729176410000|2024-10-17 14:46:50|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|0
1729176420000|2024-10-17 14:47:00|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|0
1729176430000|2024-10-17 14:47:10|8157.07|8157.07|8156.86|8156.86|8157.07|8157.07|8156.86|8156.86|0
1729176490000|2024-10-17 14:48:10|8157|8157|8157|8157|8157|8157|8157|8157|0
1729176510000|2024-10-17 14:48:30|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|0
1729176520000|2024-10-17 14:48:40|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|0
1729176530000|2024-10-17 14:48:50|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|0
1729176540000|2024-10-17 14:49:00|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|0
1729176550000|2024-10-17 14:49:10|8158.95|8158.95|8157.82|8157.82|8158.95|8158.95|8157.82|8157.82|0
1729176560000|2024-10-17 14:49:20|8158.46|8158.46|8159.55|8159.55|8159.55|8159.55|8158.46|8158.46|0
1729176570000|2024-10-17 14:49:30|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|0
1729176590000|2024-10-17 14:49:50|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|0
1729176600000|2024-10-17 14:50:00|8160.5|8160.5|8159.94|8159.94|8160.5|8160.5|8159.94|8159.94|0
1729176610000|2024-10-17 14:50:10|8159.63|8159.63|8159.32|8159.32|8159.63|8159.63|8159|8159|0
1729176620000|2024-10-17 14:50:20|8159|8159|8160.24|8160.24|8160.24|8160.24|8159|8159|0
1729176630000|2024-10-17 14:50:30|8160.45|8160.45|8160.5|8160.5|8161.84|8161.84|8160.18|8160.18|0
1729176640000|2024-10-17 14:50:40|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|0
1729176650000|2024-10-17 14:50:50|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|0
1729176660000|2024-10-17 14:51:00|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|0
1729176670000|2024-10-17 14:51:10|8161.75|8161.75|8161.22|8161.22|8161.85|8161.85|8161.21|8161.21|0
1729176690000|2024-10-17 14:51:30|8160.6|8160.6|8160.47|8160.47|8160.6|8160.6|8160.47|8160.47|0
1729176700000|2024-10-17 14:51:40|8160.62|8160.62|8160.52|8160.52|8160.97|8160.97|8160.52|8160.52|0
1729176720000|2024-10-17 14:52:00|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|0
1729176730000|2024-10-17 14:52:10|8161.72|8161.72|8162.15|8162.15|8162.15|8162.15|8161.72|8161.72|0
1729176740000|2024-10-17 14:52:20|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|0
1729176750000|2024-10-17 14:52:30|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|0
1729176760000|2024-10-17 14:52:40|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|0
1729176770000|2024-10-17 14:52:50|8162.57|8162.57|8162.01|8162.01|8162.57|8162.57|8162.01|8162.01|0
1729176790000|2024-10-17 14:53:10|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|0
1729176810000|2024-10-17 14:53:30|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|0
1729176840000|2024-10-17 14:54:00|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|0
1729176850000|2024-10-17 14:54:10|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|0
1729176860000|2024-10-17 14:54:20|8162.11|8162.11|8162.24|8162.24|8162.24|8162.24|8162.11|8162.11|0
1729176880000|2024-10-17 14:54:40|8162.69|8162.69|8163.25|8163.25|8163.25|8163.25|8162.69|8162.69|0
1729176890000|2024-10-17 14:54:50|8162.69|8162.69|8164.39|8164.39|8164.39|8164.39|8162.69|8162.69|0
1729176900000|2024-10-17 14:55:00|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|0
1729176910000|2024-10-17 14:55:10|8162.69|8162.69|8162.9|8162.9|8162.9|8162.9|8162.69|8162.69|0
1729176920000|2024-10-17 14:55:20|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|0
1729176940000|2024-10-17 14:55:40|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|0
1729176960000|2024-10-17 14:56:00|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|0
1729176970000|2024-10-17 14:56:10|8164.36|8164.36|8164.02|8164.02|8164.36|8164.36|8164.02|8164.02|0
1729176980000|2024-10-17 14:56:20|8164.44|8164.44|8164.22|8164.22|8164.44|8164.44|8164.22|8164.22|0
1729176990000|2024-10-17 14:56:30|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|0
1729177000000|2024-10-17 14:56:40|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|0
1729177020000|2024-10-17 14:57:00|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|0
1729177030000|2024-10-17 14:57:10|8162.3|8162.3|8161.66|8161.66|8162.3|8162.3|8161.66|8161.66|0
1729177040000|2024-10-17 14:57:20|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|0
1729177050000|2024-10-17 14:57:30|8161.4|8161.4|8161.52|8161.52|8161.52|8161.52|8161.4|8161.4|0
1729177080000|2024-10-17 14:58:00|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|0
1729177090000|2024-10-17 14:58:10|8161.07|8161.07|8161.38|8161.38|8161.38|8161.38|8161.07|8161.07|0
1729177100000|2024-10-17 14:58:20|8161.69|8161.69|8163.35|8163.35|8163.35|8163.35|8161.69|8161.69|0
1729177110000|2024-10-17 14:58:30|8163.13|8163.13|8162.99|8162.99|8163.13|8163.13|8162.99|8162.99|0
1729177120000|2024-10-17 14:58:40|8162.74|8162.74|8162.43|8162.43|8162.74|8162.74|8162.43|8162.43|0
1729177130000|2024-10-17 14:58:50|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1729177140000|2024-10-17 14:59:00|8164.09|8164.09|8164.65|8164.65|8164.65|8164.65|8164.09|8164.09|0
1729177150000|2024-10-17 14:59:10|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|0
1729177160000|2024-10-17 14:59:20|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|0
1729177170000|2024-10-17 14:59:30|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|0
1729177180000|2024-10-17 14:59:40|8164.37|8164.37|8164.69|8164.69|8164.91|8164.91|8164.37|8164.37|0
1729177190000|2024-10-17 14:59:50|8164.53|8164.53|8164.66|8164.66|8164.66|8164.66|8164.53|8164.53|0
1729177200000|2024-10-17 15:00:00|8164.1|8164.1|8164.53|8164.53|8164.53|8164.53|8163.97|8163.97|0
1729177210000|2024-10-17 15:00:10|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|0
1729177240000|2024-10-17 15:00:40|8163.47|8163.47|8163.26|8163.26|8163.47|8163.47|8163.26|8163.26|0
1729177250000|2024-10-17 15:00:50|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|0
1729177260000|2024-10-17 15:01:00|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|0
1729177270000|2024-10-17 15:01:10|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|0
1729177290000|2024-10-17 15:01:30|8162.4|8162.4|8161.94|8161.94|8162.96|8162.96|8161.63|8161.63|0
1729177300000|2024-10-17 15:01:40|8161.82|8161.82|8161.26|8161.26|8161.82|8161.82|8161.26|8161.26|0
1729177310000|2024-10-17 15:01:50|8161.1|8161.1|8160.54|8160.54|8161.1|8161.1|8160.54|8160.54|0
1729177340000|2024-10-17 15:02:20|8159.72|8159.72|8159.47|8159.47|8159.72|8159.72|8159.34|8159.34|0
1729177380000|2024-10-17 15:03:00|8158.9|8158.9|8157.58|8157.58|8158.9|8158.9|8157.58|8157.58|0
1729177390000|2024-10-17 15:03:10|8157.26|8157.26|8157.35|8157.35|8157.35|8157.35|8157.04|8157.04|0
1729177400000|2024-10-17 15:03:20|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|0
1729177410000|2024-10-17 15:03:30|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|0
1729177420000|2024-10-17 15:03:40|8157.84|8157.84|8157.98|8157.98|8157.98|8157.98|8157.84|8157.84|0
1729177430000|2024-10-17 15:03:50|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|0
1729177440000|2024-10-17 15:04:00|8157.88|8157.88|8158.02|8158.02|8158.02|8158.02|8157.88|8157.88|0
1729177450000|2024-10-17 15:04:10|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|0
1729177470000|2024-10-17 15:04:30|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|0
1729177490000|2024-10-17 15:04:50|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|0
1729177500000|2024-10-17 15:05:00|8157.93|8157.93|8158.15|8158.15|8158.36|8158.36|8157.93|8157.93|0
1729177520000|2024-10-17 15:05:20|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|0
1729177540000|2024-10-17 15:05:40|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|0
1729177550000|2024-10-17 15:05:50|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|0
1729177560000|2024-10-17 15:06:00|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|0
1729177570000|2024-10-17 15:06:10|8158.5|8158.5|8158.93|8158.93|8158.93|8158.93|8158.5|8158.5|0
1729177600000|2024-10-17 15:06:40|8159.49|8159.49|8159.36|8159.36|8159.49|8159.49|8159.36|8159.36|0
1729177620000|2024-10-17 15:07:00|8160.48|8160.48|8160.23|8160.23|8160.48|8160.48|8160.23|8160.23|0
1729177640000|2024-10-17 15:07:20|8159.92|8159.92|8160.05|8160.05|8160.05|8160.05|8159.5|8159.5|0
1729177660000|2024-10-17 15:07:40|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|0
1729177670000|2024-10-17 15:07:50|8161.17|8161.17|8161.48|8161.48|8161.48|8161.48|8161.17|8161.17|0
1729177680000|2024-10-17 15:08:00|8162.6|8162.6|8162.04|8162.04|8162.6|8162.6|8162.04|8162.04|0
1729177690000|2024-10-17 15:08:10|8162.25|8162.25|8162.87|8162.87|8162.87|8162.87|8162.25|8162.25|0
1729177700000|2024-10-17 15:08:20|8162.31|8162.31|8162.76|8162.76|8162.76|8162.76|8162.31|8162.31|0
1729177720000|2024-10-17 15:08:40|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|0
1729177740000|2024-10-17 15:09:00|8163.19|8163.19|8163.03|8163.03|8163.19|8163.19|8163.03|8163.03|0
1729177750000|2024-10-17 15:09:10|8163.66|8163.66|8163.35|8163.35|8163.66|8163.66|8163.35|8163.35|0
1729177760000|2024-10-17 15:09:20|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1729177770000|2024-10-17 15:09:30|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|0
1729177780000|2024-10-17 15:09:40|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1729177790000|2024-10-17 15:09:50|8163.32|8163.32|8163.6|8163.6|8163.6|8163.6|8163.32|8163.32|0
1729177800000|2024-10-17 15:10:00|8163.38|8163.38|8163.15|8163.15|8163.38|8163.38|8163.15|8163.15|0
1729177810000|2024-10-17 15:10:10|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|0
1729177820000|2024-10-17 15:10:20|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|0
1729177840000|2024-10-17 15:10:40|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|0
1729177850000|2024-10-17 15:10:50|8161.66|8161.66|8159.78|8159.78|8161.66|8161.66|8159.78|8159.78|0
1729177860000|2024-10-17 15:11:00|8159.21|8159.21|8158.15|8158.15|8159.21|8159.21|8158.15|8158.15|0
1729177870000|2024-10-17 15:11:10|8158.4|8158.4|8158.83|8158.83|8159.04|8159.04|8158.4|8158.4|0
1729177880000|2024-10-17 15:11:20|8159.95|8159.95|8160.59|8160.59|8160.59|8160.59|8159.95|8159.95|0
1729177890000|2024-10-17 15:11:30|8161.23|8161.23|8160.89|8160.89|8162.58|8162.58|8160.89|8160.89|0
1729177900000|2024-10-17 15:11:40|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|0
1729177910000|2024-10-17 15:11:50|8159.77|8159.77|8159.55|8159.55|8159.77|8159.77|8159.55|8159.55|0
1729177920000|2024-10-17 15:12:00|8159.42|8159.42|8160.24|8160.24|8160.24|8160.24|8159.42|8159.42|0
1729177940000|2024-10-17 15:12:20|8160.8|8160.8|8160.94|8160.94|8160.94|8160.94|8160.8|8160.8|0
1729177970000|2024-10-17 15:12:50|8160.49|8160.49|8159.85|8159.85|8160.49|8160.49|8159.85|8159.85|0
1729177980000|2024-10-17 15:13:00|8160.07|8160.07|8160.49|8160.49|8160.71|8160.71|8160.07|8160.07|0
1729177990000|2024-10-17 15:13:10|8160.06|8160.06|8159.5|8159.5|8160.06|8160.06|8159.5|8159.5|0
1729178000000|2024-10-17 15:13:20|8159.29|8159.29|8159.5|8159.5|8159.5|8159.5|8159.29|8159.29|0
1729178010000|2024-10-17 15:13:30|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|0
1729178020000|2024-10-17 15:13:40|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|0
1729178030000|2024-10-17 15:13:50|8157.7|8157.7|8157.49|8157.49|8157.7|8157.7|8157.49|8157.49|0
1729178070000|2024-10-17 15:14:30|8156.85|8156.85|8156.85|8156.85|8157.06|8157.06|8156.85|8156.85|0
1729178080000|2024-10-17 15:14:40|8157.06|8157.06|8157.62|8157.62|8157.62|8157.62|8157.06|8157.06|0
1729178090000|2024-10-17 15:14:50|8158.29|8158.29|8160.04|8160.04|8160.04|8160.04|8158.29|8158.29|0
1729178100000|2024-10-17 15:15:00|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|0
1729178110000|2024-10-17 15:15:10|8160.32|8160.32|8160.18|8160.18|8160.32|8160.32|8160.18|8160.18|0
1729178120000|2024-10-17 15:15:20|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|0
1729178130000|2024-10-17 15:15:30|8159.41|8159.41|8159.41|8159.41|8159.41|8159.41|8159.41|8159.41|0
1729178140000|2024-10-17 15:15:40|8159.55|8159.55|8159.27|8159.27|8159.55|8159.55|8159.27|8159.27|0
1729178150000|2024-10-17 15:15:50|8159.13|8159.13|8160|8160|8160|8160|8159.13|8159.13|0
1729178160000|2024-10-17 15:16:00|8160.56|8160.56|8160.78|8160.78|8160.78|8160.78|8160.56|8160.56|0
1729178170000|2024-10-17 15:16:10|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|0
1729178190000|2024-10-17 15:16:30|8161.6|8161.6|8162.16|8162.16|8162.24|8162.24|8161.6|8161.6|0
1729178200000|2024-10-17 15:16:40|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|0
1729178220000|2024-10-17 15:17:00|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|0
1729178230000|2024-10-17 15:17:10|8161.38|8161.38|8161.38|8161.38|8161.7|8161.7|8161.22|8161.22|0
1729178240000|2024-10-17 15:17:20|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|0
1729178250000|2024-10-17 15:17:30|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|0
1729178270000|2024-10-17 15:17:50|8160.85|8160.85|8160.58|8160.58|8161.7|8161.7|8160.58|8160.58|0
1729178290000|2024-10-17 15:18:10|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|0
1729178310000|2024-10-17 15:18:30|8161.36|8161.36|8161.09|8161.09|8161.73|8161.73|8161.09|8161.09|0
1729178320000|2024-10-17 15:18:40|8161.65|8161.65|8160.59|8160.59|8161.65|8161.65|8160.59|8160.59|0
1729178330000|2024-10-17 15:18:50|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|8160.8|0
1729178340000|2024-10-17 15:19:00|8160.38|8160.38|8161.01|8161.01|8161.01|8161.01|8160.38|8160.38|0
1729178360000|2024-10-17 15:19:20|8161.24|8161.24|8161.45|8161.45|8161.45|8161.45|8161.24|8161.24|0
1729178390000|2024-10-17 15:19:50|8161.23|8161.23|8161.79|8161.79|8161.79|8161.79|8161.23|8161.23|0
1729178400000|2024-10-17 15:20:00|8162|8162|8161.91|8161.91|8162|8162|8161.44|8161.44|0
1729178410000|2024-10-17 15:20:10|8162.22|8162.22|8162.86|8162.86|8162.86|8162.86|8162.22|8162.22|0
1729178420000|2024-10-17 15:20:20|8163|8163|8163.38|8163.38|8163.63|8163.63|8163|8163|0
1729178440000|2024-10-17 15:20:40|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|0
1729178450000|2024-10-17 15:20:50|8162.64|8162.64|8162|8162|8162.64|8162.64|8162|8162|0
1729178460000|2024-10-17 15:21:00|8161.63|8161.63|8161.47|8161.47|8161.63|8161.63|8161.47|8161.47|0
1729178470000|2024-10-17 15:21:10|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1729178480000|2024-10-17 15:21:20|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|0
1729178490000|2024-10-17 15:21:30|8160.63|8160.63|8160.88|8160.88|8160.88|8160.88|8160.63|8160.63|0
1729178500000|2024-10-17 15:21:40|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|0
1729178520000|2024-10-17 15:22:00|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|0
1729178530000|2024-10-17 15:22:10|8160.69|8160.69|8161.82|8161.82|8161.82|8161.82|8160.69|8160.69|0
1729178540000|2024-10-17 15:22:20|8161.98|8161.98|8161.82|8161.82|8161.98|8161.98|8161.82|8161.82|0
1729178550000|2024-10-17 15:22:30|8162.46|8162.46|8163.11|8163.11|8163.27|8163.27|8162.46|8162.46|0
1729178560000|2024-10-17 15:22:40|8162.47|8162.47|8162.25|8162.25|8162.47|8162.47|8162.25|8162.25|0
1729178580000|2024-10-17 15:23:00|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1729178590000|2024-10-17 15:23:10|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|0
1729178600000|2024-10-17 15:23:20|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1729178620000|2024-10-17 15:23:40|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|0
1729178630000|2024-10-17 15:23:50|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|0
1729178640000|2024-10-17 15:24:00|8161.68|8161.68|8162.97|8162.97|8162.97|8162.97|8161.68|8161.68|0
1729178650000|2024-10-17 15:24:10|8163.53|8163.53|8162.89|8162.89|8163.53|8163.53|8162.89|8162.89|0
1729178660000|2024-10-17 15:24:20|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|0
1729178670000|2024-10-17 15:24:30|8163.28|8163.28|8163.39|8163.39|8163.5|8163.5|8162.96|8162.96|0
1729178680000|2024-10-17 15:24:40|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|0
1729178690000|2024-10-17 15:24:50|8164.11|8164.11|8164.11|8164.11|8164.34|8164.34|8164.11|8164.11|0
1729178700000|2024-10-17 15:25:00|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.24|8164.24|0
1729178710000|2024-10-17 15:25:10|8164.59|8164.59|8164.71|8164.71|8164.71|8164.71|8164.46|8164.46|0
1729178720000|2024-10-17 15:25:20|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|8164.46|8164.46|0
1729178730000|2024-10-17 15:25:30|8164.36|8164.36|8163.72|8163.72|8164.36|8164.36|8163.72|8163.72|0
1729178740000|2024-10-17 15:25:40|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|0
1729178750000|2024-10-17 15:25:50|8163.3|8163.3|8163.81|8163.81|8163.81|8163.81|8163.25|8163.25|0
1729178760000|2024-10-17 15:26:00|8163.17|8163.17|8162.61|8162.61|8163.17|8163.17|8162.61|8162.61|0
1729178770000|2024-10-17 15:26:10|8162.93|8162.93|8162.79|8162.79|8162.93|8162.93|8162.42|8162.42|0
1729178780000|2024-10-17 15:26:20|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|0
1729178800000|2024-10-17 15:26:40|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1729178810000|2024-10-17 15:26:50|8162.28|8162.28|8162.73|8162.73|8162.73|8162.73|8162.28|8162.28|0
1729178820000|2024-10-17 15:27:00|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|0
1729178830000|2024-10-17 15:27:10|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8162.59|8162.59|0
1729178840000|2024-10-17 15:27:20|8162.83|8162.83|8162.14|8162.14|8162.91|8162.91|8162.14|8162.14|0
1729178850000|2024-10-17 15:27:30|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|0
1729178880000|2024-10-17 15:28:00|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|0
1729178890000|2024-10-17 15:28:10|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|0
1729178900000|2024-10-17 15:28:20|8162.78|8162.78|8164.16|8164.16|8164.16|8164.16|8162.78|8162.78|0
1729178920000|2024-10-17 15:28:40|8164.8|8164.8|8166.36|8166.36|8166.36|8166.36|8164.8|8164.8|0
1729178930000|2024-10-17 15:28:50|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1729178940000|2024-10-17 15:29:00|8166.23|8166.23|8166.8|8166.8|8167.36|8167.36|8166.23|8166.23|0
1729178950000|2024-10-17 15:29:10|8166.66|8166.66|8167.38|8167.38|8167.38|8167.38|8166.66|8166.66|0
1729178960000|2024-10-17 15:29:20|8167.66|8167.66|8168.22|8168.22|8168.22|8168.22|8167.66|8167.66|0
1729178980000|2024-10-17 15:29:40|8168|8168|8167.69|8167.69|8168.57|8168.57|8167.69|8167.69|0
1729178990000|2024-10-17 15:29:50|8167.76|8167.76|8167.7|8167.7|8167.76|8167.76|8166.93|8166.93|0
1729235720000|2024-10-18 07:15:20|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|0
1729235730000|2024-10-18 07:15:30|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|0
1729235740000|2024-10-18 07:15:40|8124.22|8124.22|8118.79|8118.79|8124.22|8124.22|8118.79|8118.79|0
1729235760000|2024-10-18 07:16:00|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|0
1729235770000|2024-10-18 07:16:10|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|0
1729235780000|2024-10-18 07:16:20|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|0
1729235810000|2024-10-18 07:16:50|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|0
1729235830000|2024-10-18 07:17:10|8119.33|8119.33|8119.51|8119.51|8119.51|8119.51|8118.26|8118.26|0
1729235840000|2024-10-18 07:17:20|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|0
1729235850000|2024-10-18 07:17:30|8119.18|8119.18|8119.95|8119.95|8119.95|8119.95|8119.18|8119.18|0
1729235860000|2024-10-18 07:17:40|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|0
1729235870000|2024-10-18 07:17:50|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|0
1729235890000|2024-10-18 07:18:10|8115.78|8115.78|8116.72|8116.72|8116.72|8116.72|8114.93|8114.93|0
1729235900000|2024-10-18 07:18:20|8116.47|8116.47|8117.14|8117.14|8117.14|8117.14|8116.47|8116.47|0
1729235910000|2024-10-18 07:18:30|8116.61|8116.61|8115.71|8115.71|8116.61|8116.61|8115.71|8115.71|0
1729235920000|2024-10-18 07:18:40|8115.4|8115.4|8115.26|8115.26|8115.4|8115.4|8115.26|8115.26|0
1729235940000|2024-10-18 07:19:00|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|0
1729235950000|2024-10-18 07:19:10|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|0
1729235960000|2024-10-18 07:19:20|8114.62|8114.62|8114.11|8114.11|8114.62|8114.62|8113.98|8113.98|0
1729235970000|2024-10-18 07:19:30|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|0
1729235980000|2024-10-18 07:19:40|8114.14|8114.14|8114.14|8114.14|8114.27|8114.27|8113.6|8113.6|0
1729235990000|2024-10-18 07:19:50|8115.26|8115.26|8116.31|8116.31|8116.31|8116.31|8115.03|8115.03|0
1729236020000|2024-10-18 07:20:20|8117.25|8117.25|8117.62|8117.62|8117.62|8117.62|8117.25|8117.25|0
1729236060000|2024-10-18 07:21:00|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|0
1729236070000|2024-10-18 07:21:10|8118.69|8118.69|8120.51|8120.51|8120.51|8120.51|8118.69|8118.69|0
1729236080000|2024-10-18 07:21:20|8120.39|8120.39|8120.48|8120.48|8120.64|8120.64|8119.84|8119.84|0
1729236090000|2024-10-18 07:21:30|8120.25|8120.25|8120.52|8120.52|8120.52|8120.52|8119.88|8119.88|0
1729236100000|2024-10-18 07:21:40|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|0
1729236130000|2024-10-18 07:22:10|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|0
1729236150000|2024-10-18 07:22:30|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|0
1729236160000|2024-10-18 07:22:40|8123.87|8123.87|8124.03|8124.03|8124.03|8124.03|8123.87|8123.87|0
1729236170000|2024-10-18 07:22:50|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|0
1729236180000|2024-10-18 07:23:00|8124.95|8124.95|8123.87|8123.87|8124.95|8124.95|8123.87|8123.87|0
1729236190000|2024-10-18 07:23:10|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|0
1729236200000|2024-10-18 07:23:20|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|0
1729236210000|2024-10-18 07:23:30|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|0
1729236220000|2024-10-18 07:23:40|8123.84|8123.84|8123.22|8123.22|8123.84|8123.84|8123.22|8123.22|0
1729236240000|2024-10-18 07:24:00|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1729236270000|2024-10-18 07:24:30|8123.65|8123.65|8123.01|8123.01|8123.65|8123.65|8123.01|8123.01|0
1729236280000|2024-10-18 07:24:40|8122.79|8122.79|8124.48|8124.48|8125.6|8125.6|8122.79|8122.79|0
1729236290000|2024-10-18 07:24:50|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|0
1729236300000|2024-10-18 07:25:00|8123.22|8123.22|8120.46|8120.46|8123.22|8123.22|8120.46|8120.46|0
1729236310000|2024-10-18 07:25:10|8122.14|8122.14|8119.8|8119.8|8122.14|8122.14|8119.59|8119.59|0
1729236320000|2024-10-18 07:25:20|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|0
1729236340000|2024-10-18 07:25:40|8119.29|8119.29|8120.56|8120.56|8120.56|8120.56|8119.29|8119.29|0
1729236350000|2024-10-18 07:25:50|8121.2|8121.2|8121.52|8121.52|8122.8|8122.8|8121.2|8121.2|0
1729236360000|2024-10-18 07:26:00|8120.67|8120.67|8120|8120|8120.67|8120.67|8120|8120|0
1729236400000|2024-10-18 07:26:40|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|0
1729236410000|2024-10-18 07:26:50|8119.14|8119.14|8118.61|8118.61|8119.14|8119.14|8118.61|8118.61|0
1729236430000|2024-10-18 07:27:10|8118.89|8118.89|8118.75|8118.75|8118.89|8118.89|8118.75|8118.75|0
1729236440000|2024-10-18 07:27:20|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|0
1729236450000|2024-10-18 07:27:30|8117.03|8117.03|8116.71|8116.71|8117.03|8117.03|8116.71|8116.71|0
1729236460000|2024-10-18 07:27:40|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|0
1729236470000|2024-10-18 07:27:50|8117.08|8117.08|8116.63|8116.63|8117.08|8117.08|8116.63|8116.63|0
1729236480000|2024-10-18 07:28:00|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|0
1729236490000|2024-10-18 07:28:10|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|0
1729236510000|2024-10-18 07:28:30|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|0
1729236520000|2024-10-18 07:28:40|8115.59|8115.59|8115.32|8115.32|8115.59|8115.59|8115.32|8115.32|0
1729236530000|2024-10-18 07:28:50|8115.09|8115.09|8114.65|8114.65|8115.09|8115.09|8114.65|8114.65|0
1729236550000|2024-10-18 07:29:10|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|0
1729236560000|2024-10-18 07:29:20|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|0
1729236570000|2024-10-18 07:29:30|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|0
1729236580000|2024-10-18 07:29:40|8116.36|8116.36|8117.23|8117.23|8117.23|8117.23|8116.36|8116.36|0
1729236590000|2024-10-18 07:29:50|8117.73|8117.73|8120.53|8120.53|8120.53|8120.53|8117.73|8117.73|0
1729236620000|2024-10-18 07:30:20|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1729236640000|2024-10-18 07:30:40|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|0
1729236650000|2024-10-18 07:30:50|8121.76|8121.76|8120.26|8120.26|8121.99|8121.99|8120.26|8120.26|0
1729236660000|2024-10-18 07:31:00|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|0
1729236680000|2024-10-18 07:31:20|8119.54|8119.54|8118.51|8118.51|8119.77|8119.77|8118.51|8118.51|0
1729236690000|2024-10-18 07:31:30|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|0
1729236700000|2024-10-18 07:31:40|8117.01|8117.01|8116.34|8116.34|8117.01|8117.01|8115.7|8115.7|0
1729236720000|2024-10-18 07:32:00|8115.71|8115.71|8116.08|8116.08|8116.08|8116.08|8115.71|8115.71|0
1729236730000|2024-10-18 07:32:10|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|0
1729236740000|2024-10-18 07:32:20|8116.26|8116.26|8114.58|8114.58|8116.26|8116.26|8114.58|8114.58|0
1729236750000|2024-10-18 07:32:30|8115.03|8115.03|8115.59|8115.59|8115.59|8115.59|8115.03|8115.03|0
1729236760000|2024-10-18 07:32:40|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|0
1729236770000|2024-10-18 07:32:50|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|0
1729236780000|2024-10-18 07:33:00|8115.79|8115.79|8115.93|8115.93|8115.93|8115.93|8115.79|8115.79|0
1729236810000|2024-10-18 07:33:30|8115.25|8115.25|8117.17|8117.17|8117.17|8117.17|8115.25|8115.25|0
1729236820000|2024-10-18 07:33:40|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|0
1729236830000|2024-10-18 07:33:50|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|0
1729236850000|2024-10-18 07:34:10|8118.58|8118.58|8119.14|8119.14|8119.14|8119.14|8118.58|8118.58|0
1729236860000|2024-10-18 07:34:20|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|0
1729236870000|2024-10-18 07:34:30|8120.42|8120.42|8119.81|8119.81|8120.42|8120.42|8119.81|8119.81|0
1729236880000|2024-10-18 07:34:40|8120.26|8120.26|8120.93|8120.93|8120.93|8120.93|8120.26|8120.26|0
1729236890000|2024-10-18 07:34:50|8121.16|8121.16|8121.16|8121.16|8121.16|8121.16|8121.16|8121.16|0
1729236900000|2024-10-18 07:35:00|8121.28|8121.28|8121.12|8121.12|8121.28|8121.28|8121.12|8121.12|0
1729236910000|2024-10-18 07:35:10|8122.24|8122.24|8121.57|8121.57|8122.24|8122.24|8121.57|8121.57|0
1729236940000|2024-10-18 07:35:40|8122.13|8122.13|8121.7|8121.7|8122.13|8122.13|8121.7|8121.7|0
1729236950000|2024-10-18 07:35:50|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|0
1729236960000|2024-10-18 07:36:00|8122.55|8122.55|8122.33|8122.33|8122.55|8122.55|8122.33|8122.33|0
1729236970000|2024-10-18 07:36:10|8122.89|8122.89|8123.17|8123.17|8123.72|8123.72|8122.89|8122.89|0
1729236980000|2024-10-18 07:36:20|8123.49|8123.49|8123.6|8123.6|8125.17|8125.17|8123.49|8123.49|0
1729236990000|2024-10-18 07:36:30|8124.87|8124.87|8125.32|8125.32|8125.32|8125.32|8124.87|8124.87|0
1729237010000|2024-10-18 07:36:50|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|0
1729237030000|2024-10-18 07:37:10|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|0
1729237040000|2024-10-18 07:37:20|8126.58|8126.58|8125.57|8125.57|8127.03|8127.03|8125.54|8125.54|0
1729237050000|2024-10-18 07:37:30|8125.88|8125.88|8126.07|8126.07|8126.34|8126.34|8125.24|8125.24|0
1729237110000|2024-10-18 07:38:30|8124.12|8124.12|8124.34|8124.34|8124.34|8124.34|8124.12|8124.12|0
1729237120000|2024-10-18 07:38:40|8123.7|8123.7|8124.08|8124.08|8124.08|8124.08|8123.7|8123.7|0
1729237130000|2024-10-18 07:38:50|8123.44|8123.44|8124.08|8124.08|8124.08|8124.08|8123.44|8123.44|0
1729237140000|2024-10-18 07:39:00|8123.4|8123.4|8123.18|8123.18|8123.4|8123.4|8122.28|8122.28|0
1729237150000|2024-10-18 07:39:10|8122.48|8122.48|8122.2|8122.2|8122.48|8122.48|8122.2|8122.2|0
1729237170000|2024-10-18 07:39:30|8122.84|8122.84|8123.18|8123.18|8123.4|8123.4|8122.84|8122.84|0
1729237180000|2024-10-18 07:39:40|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|0
1729237200000|2024-10-18 07:40:00|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|0
1729237220000|2024-10-18 07:40:20|8123.71|8123.71|8123.44|8123.44|8123.71|8123.71|8123.44|8123.44|0
1729237230000|2024-10-18 07:40:30|8124.72|8124.72|8124.58|8124.58|8124.72|8124.72|8124.58|8124.58|0
1729237260000|2024-10-18 07:41:00|8125.26|8125.26|8124.62|8124.62|8125.26|8125.26|8124.62|8124.62|0
1729237270000|2024-10-18 07:41:10|8124.35|8124.35|8123.79|8123.79|8124.35|8124.35|8123.79|8123.79|0
1729237300000|2024-10-18 07:41:40|8125.49|8125.49|8126.05|8126.05|8126.05|8126.05|8125.49|8125.49|0
1729237310000|2024-10-18 07:41:50|8126.36|8126.36|8127.61|8127.61|8127.61|8127.61|8126.05|8126.05|0
1729237320000|2024-10-18 07:42:00|8128.24|8128.24|8129.33|8129.33|8129.33|8129.33|8128.24|8128.24|0
1729237330000|2024-10-18 07:42:10|8129.19|8129.19|8131.01|8131.01|8131.01|8131.01|8129.19|8129.19|0
1729237340000|2024-10-18 07:42:20|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|0
1729237360000|2024-10-18 07:42:40|8130.58|8130.58|8129.53|8129.53|8130.85|8130.85|8129.53|8129.53|0
1729237380000|2024-10-18 07:43:00|8129.32|8129.32|8129.45|8129.45|8129.45|8129.45|8129.32|8129.32|0
1729237390000|2024-10-18 07:43:10|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|0
1729237410000|2024-10-18 07:43:30|8128.47|8128.47|8130.84|8130.84|8130.84|8130.84|8128.47|8128.47|0
1729237420000|2024-10-18 07:43:40|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|0
1729237430000|2024-10-18 07:43:50|8130.08|8130.08|8132.28|8132.28|8132.28|8132.28|8130.08|8130.08|0
1729237440000|2024-10-18 07:44:00|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|0
1729237460000|2024-10-18 07:44:20|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|0
1729237470000|2024-10-18 07:44:30|8132.06|8132.06|8131.79|8131.79|8132.06|8132.06|8131.79|8131.79|0
1729237480000|2024-10-18 07:44:40|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|0
1729237490000|2024-10-18 07:44:50|8130.36|8130.36|8130.49|8130.49|8130.49|8130.49|8129.52|8129.52|0
1729237520000|2024-10-18 07:45:20|8129.87|8129.87|8127.49|8127.49|8129.87|8129.87|8127.49|8127.49|0
1729237540000|2024-10-18 07:45:40|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|0
1729237560000|2024-10-18 07:46:00|8128.57|8128.57|8129.99|8129.99|8129.99|8129.99|8128.3|8128.3|0
1729237570000|2024-10-18 07:46:10|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|0
1729237590000|2024-10-18 07:46:30|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|0
1729237610000|2024-10-18 07:46:50|8130.3|8130.3|8129.99|8129.99|8130.3|8130.3|8129.99|8129.99|0
1729237630000|2024-10-18 07:47:10|8130.2|8130.2|8131.05|8131.05|8131.05|8131.05|8130.2|8130.2|0
1729237640000|2024-10-18 07:47:20|8131.5|8131.5|8131.5|8131.5|8131.5|8131.5|8131.5|8131.5|0
1729237650000|2024-10-18 07:47:30|8132.36|8132.36|8131.87|8131.87|8132.36|8132.36|8131.87|8131.87|0
1729237660000|2024-10-18 07:47:40|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|0
1729237670000|2024-10-18 07:47:50|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|0
1729237680000|2024-10-18 07:48:00|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|0
1729237690000|2024-10-18 07:48:10|8131.1|8131.1|8130.14|8130.14|8131.1|8131.1|8130.14|8130.14|0
1729237720000|2024-10-18 07:48:40|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|0
1729237750000|2024-10-18 07:49:10|8130.14|8130.14|8131.82|8131.82|8131.82|8131.82|8130.14|8130.14|0
1729237760000|2024-10-18 07:49:20|8132.38|8132.38|8132.63|8132.63|8132.63|8132.63|8132.38|8132.38|0
1729237790000|2024-10-18 07:49:50|8132.49|8132.49|8133.35|8133.35|8133.35|8133.35|8132.49|8132.49|0
1729237800000|2024-10-18 07:50:00|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|0
1729237820000|2024-10-18 07:50:20|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|0
1729237830000|2024-10-18 07:50:30|8134.69|8134.69|8134.05|8134.05|8134.69|8134.69|8134.05|8134.05|0
1729237860000|2024-10-18 07:51:00|8134.74|8134.74|8133.62|8133.62|8134.74|8134.74|8133.62|8133.62|0
1729237870000|2024-10-18 07:51:10|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1729237880000|2024-10-18 07:51:20|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|0
1729237940000|2024-10-18 07:52:20|8134.37|8134.37|8135.81|8135.81|8135.81|8135.81|8134.37|8134.37|0
1729237950000|2024-10-18 07:52:30|8136.03|8136.03|8137.22|8137.22|8137.22|8137.22|8136.03|8136.03|0
1729237970000|2024-10-18 07:52:50|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|0
1729237980000|2024-10-18 07:53:00|8136.91|8136.91|8138.16|8138.16|8138.16|8138.16|8136.91|8136.91|0
1729237990000|2024-10-18 07:53:10|8138.03|8138.03|8138.67|8138.67|8138.67|8138.67|8138.03|8138.03|0
1729238000000|2024-10-18 07:53:20|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|0
1729238010000|2024-10-18 07:53:30|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|0
1729238030000|2024-10-18 07:53:50|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|0
1729238050000|2024-10-18 07:54:10|8142.1|8142.1|8143.24|8143.24|8143.24|8143.24|8142.1|8142.1|0
1729238060000|2024-10-18 07:54:20|8143.58|8143.58|8142.62|8142.62|8143.69|8143.69|8142.62|8142.62|0
1729238070000|2024-10-18 07:54:30|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|0
1729238100000|2024-10-18 07:55:00|8143.13|8143.13|8143.13|8143.13|8143.13|8143.13|8143.13|8143.13|0
1729238110000|2024-10-18 07:55:10|8144.03|8144.03|8146.61|8146.61|8146.61|8146.61|8143.81|8143.81|0
1729238140000|2024-10-18 07:55:40|8146.89|8146.89|8147.59|8147.59|8147.59|8147.59|8146.89|8146.89|0
1729238150000|2024-10-18 07:55:50|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|0
1729238160000|2024-10-18 07:56:00|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|0
1729238180000|2024-10-18 07:56:20|8148.11|8148.11|8148.85|8148.85|8148.85|8148.85|8147.9|8147.9|0
1729238200000|2024-10-18 07:56:40|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|0
1729238210000|2024-10-18 07:56:50|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|0
1729238220000|2024-10-18 07:57:00|8148.1|8148.1|8148.66|8148.66|8148.66|8148.66|8148.1|8148.1|0
1729238230000|2024-10-18 07:57:10|8149.22|8149.22|8151.29|8151.29|8151.29|8151.29|8149.22|8149.22|0
1729238240000|2024-10-18 07:57:20|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|0
1729238280000|2024-10-18 07:58:00|8150.79|8150.79|8150.15|8150.15|8150.79|8150.79|8150.15|8150.15|0
1729238290000|2024-10-18 07:58:10|8149.03|8149.03|8148.49|8148.49|8149.03|8149.03|8148.49|8148.49|0
1729238360000|2024-10-18 07:59:20|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|0
1729238370000|2024-10-18 07:59:30|8148.09|8148.09|8147.96|8147.96|8148.09|8148.09|8147.96|8147.96|0
1729238390000|2024-10-18 07:59:50|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|0
1729238400000|2024-10-18 08:00:00|8147.66|8147.66|8146.5|8146.5|8147.66|8147.66|8146.5|8146.5|0
1729238410000|2024-10-18 08:00:10|8147.77|8147.77|8149.04|8149.04|8149.04|8149.04|8147.77|8147.77|0
1729238430000|2024-10-18 08:00:30|8148.91|8148.91|8145.8|8145.8|8148.91|8148.91|8145.49|8145.49|0
1729238440000|2024-10-18 08:00:40|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|0
1729238480000|2024-10-18 08:01:20|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|0
1729238490000|2024-10-18 08:01:30|8146.24|8146.24|8146.68|8146.68|8146.68|8146.68|8146.24|8146.24|0
1729238500000|2024-10-18 08:01:40|8146.8|8146.8|8146.17|8146.17|8146.8|8146.8|8146.17|8146.17|0
1729238510000|2024-10-18 08:01:50|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|0
1729238550000|2024-10-18 08:02:30|8145.21|8145.21|8144.57|8144.57|8145.21|8145.21|8143.94|8143.94|0
1729238560000|2024-10-18 08:02:40|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|0
1729238570000|2024-10-18 08:02:50|8146.01|8146.01|8146.57|8146.57|8146.57|8146.57|8146.01|8146.01|0
1729238580000|2024-10-18 08:03:00|8147.21|8147.21|8147.77|8147.77|8147.77|8147.77|8147.21|8147.21|0
1729238590000|2024-10-18 08:03:10|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|0
1729238610000|2024-10-18 08:03:30|8146.65|8146.65|8146.65|8146.65|8146.65|8146.65|8146.65|8146.65|0
1729238620000|2024-10-18 08:03:40|8145.52|8145.52|8145.84|8145.84|8145.84|8145.84|8145.52|8145.52|0
1729238640000|2024-10-18 08:04:00|8146.64|8146.64|8147.03|8147.03|8147.03|8147.03|8146.64|8146.64|0
1729238650000|2024-10-18 08:04:10|8146.71|8146.71|8146.4|8146.4|8146.71|8146.71|8146.4|8146.4|0
1729238660000|2024-10-18 08:04:20|8145.92|8145.92|8145.76|8145.76|8145.92|8145.92|8145.76|8145.76|0
1729238680000|2024-10-18 08:04:40|8146.07|8146.07|8146.65|8146.65|8146.65|8146.65|8146.07|8146.07|0
1729238690000|2024-10-18 08:04:50|8146.03|8146.03|8146.03|8146.03|8146.03|8146.03|8146.03|8146.03|0
1729238700000|2024-10-18 08:05:00|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|0
1729238710000|2024-10-18 08:05:10|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|0
1729238720000|2024-10-18 08:05:20|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|0
1729238750000|2024-10-18 08:05:50|8144.88|8144.88|8145.19|8145.19|8145.51|8145.51|8144.88|8144.88|0
1729238780000|2024-10-18 08:06:20|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|0
1729238790000|2024-10-18 08:06:30|8147.07|8147.07|8146.45|8146.45|8147.07|8147.07|8146.45|8146.45|0
1729238810000|2024-10-18 08:06:50|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|0
1729238820000|2024-10-18 08:07:00|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|0
1729238860000|2024-10-18 08:07:40|8147.96|8147.96|8148.41|8148.41|8149.08|8149.08|8147.96|8147.96|0
1729238870000|2024-10-18 08:07:50|8148.28|8148.28|8149.69|8149.69|8149.69|8149.69|8148.28|8148.28|0
1729238880000|2024-10-18 08:08:00|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|0
1729238890000|2024-10-18 08:08:10|8149.54|8149.54|8150.17|8150.17|8150.17|8150.17|8149.54|8149.54|0
1729238900000|2024-10-18 08:08:20|8150.31|8150.31|8150.45|8150.45|8150.45|8150.45|8150.31|8150.31|0
1729238910000|2024-10-18 08:08:30|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|0
1729238920000|2024-10-18 08:08:40|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|0
1729238950000|2024-10-18 08:09:10|8150.58|8150.58|8150.72|8150.72|8150.72|8150.72|8150.58|8150.58|0
1729238960000|2024-10-18 08:09:20|8150.6|8150.6|8150.19|8150.19|8150.6|8150.6|8150.03|8150.03|0
1729238970000|2024-10-18 08:09:30|8150.67|8150.67|8150.35|8150.35|8150.67|8150.67|8149.89|8149.89|0
1729238980000|2024-10-18 08:09:40|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|0
1729239000000|2024-10-18 08:10:00|8149.31|8149.31|8148.83|8148.83|8149.31|8149.31|8148.83|8148.83|0
1729239060000|2024-10-18 08:11:00|8148.69|8148.69|8147.5|8147.5|8148.69|8148.69|8147.5|8147.5|0
1729239100000|2024-10-18 08:11:40|8147.19|8147.19|8147.19|8147.19|8147.19|8147.19|8147.19|8147.19|0
1729239120000|2024-10-18 08:12:00|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|0
1729239130000|2024-10-18 08:12:10|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|0
1729239140000|2024-10-18 08:12:20|8148.04|8148.04|8148.68|8148.68|8148.68|8148.68|8148.04|8148.04|0
1729239180000|2024-10-18 08:13:00|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|0
1729239190000|2024-10-18 08:13:10|8148.68|8148.68|8148.54|8148.54|8148.68|8148.68|8148.54|8148.54|0
1729239200000|2024-10-18 08:13:20|8148.82|8148.82|8148.34|8148.34|8148.82|8148.82|8148.34|8148.34|0
1729239210000|2024-10-18 08:13:30|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|0
1729239230000|2024-10-18 08:13:50|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|0
1729239240000|2024-10-18 08:14:00|8149.18|8149.18|8149.33|8149.33|8149.33|8149.33|8149.18|8149.18|0
1729239250000|2024-10-18 08:14:10|8149.47|8149.47|8149.74|8149.74|8149.74|8149.74|8149.47|8149.47|0
1729239300000|2024-10-18 08:15:00|8149.43|8149.43|8152.98|8152.98|8152.98|8152.98|8149.43|8149.43|0
1729239320000|2024-10-18 08:15:20|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|0
1729239330000|2024-10-18 08:15:30|8153.54|8153.54|8153.23|8153.23|8153.54|8153.54|8153.23|8153.23|0
1729239340000|2024-10-18 08:15:40|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|0
1729239350000|2024-10-18 08:15:50|8151.79|8151.79|8152.02|8152.02|8152.02|8152.02|8151.79|8151.79|0
1729239360000|2024-10-18 08:16:00|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|0
1729239440000|2024-10-18 08:17:20|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|0
1729239450000|2024-10-18 08:17:30|8151.94|8151.94|8151.95|8151.95|8151.95|8151.95|8151.81|8151.81|0
1729239500000|2024-10-18 08:18:20|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|0
1729239530000|2024-10-18 08:18:50|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|0
1729239560000|2024-10-18 08:19:20|8150.04|8150.04|8148.43|8148.43|8150.04|8150.04|8148.43|8148.43|0
1729239570000|2024-10-18 08:19:30|8148.74|8148.74|8150.25|8150.25|8150.25|8150.25|8148.74|8148.74|0
1729239580000|2024-10-18 08:19:40|8150.47|8150.47|8150.45|8150.45|8150.89|8150.89|8150.45|8150.45|0
1729239590000|2024-10-18 08:19:50|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|0
1729239600000|2024-10-18 08:20:00|8151.13|8151.13|8151.67|8151.67|8151.67|8151.67|8151.13|8151.13|0
1729239610000|2024-10-18 08:20:10|8151.82|8151.82|8152.13|8152.13|8152.13|8152.13|8151.82|8151.82|0
1729239620000|2024-10-18 08:20:20|8151.82|8151.82|8150.76|8150.76|8151.82|8151.82|8150.76|8150.76|0
1729239630000|2024-10-18 08:20:30|8150.33|8150.33|8149.7|8149.7|8150.33|8150.33|8149.7|8149.7|0
1729239640000|2024-10-18 08:20:40|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|0
1729239650000|2024-10-18 08:20:50|8149.48|8149.48|8151.08|8151.08|8151.08|8151.08|8149.48|8149.48|0
1729239660000|2024-10-18 08:21:00|8151.98|8151.98|8152.36|8152.36|8152.81|8152.81|8151.08|8151.08|0
1729239690000|2024-10-18 08:21:30|8152.52|8152.52|8152.52|8152.52|8152.52|8152.52|8152.52|8152.52|0
1729239700000|2024-10-18 08:21:40|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|0
1729239720000|2024-10-18 08:22:00|8149.54|8149.54|8149.9|8149.9|8150.18|8150.18|8149.54|8149.54|0
1729239750000|2024-10-18 08:22:30|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|0
1729239780000|2024-10-18 08:23:00|8150.05|8150.05|8150.27|8150.27|8150.41|8150.41|8150.05|8150.05|0
1729239830000|2024-10-18 08:23:50|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|0
1729239850000|2024-10-18 08:24:10|8149.09|8149.09|8149.73|8149.73|8149.73|8149.73|8149.09|8149.09|0
1729239880000|2024-10-18 08:24:40|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|0
1729239890000|2024-10-18 08:24:50|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|0
1729239900000|2024-10-18 08:25:00|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|0
1729239910000|2024-10-18 08:25:10|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|0
1729239930000|2024-10-18 08:25:30|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|0
1729239940000|2024-10-18 08:25:40|8149.49|8149.49|8149.49|8149.49|8149.49|8149.49|8149.49|8149.49|0
1729239950000|2024-10-18 08:25:50|8150.05|8150.05|8151.22|8151.22|8151.22|8151.22|8150.05|8150.05|0
1729239960000|2024-10-18 08:26:00|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|0
1729239990000|2024-10-18 08:26:30|8151.93|8151.93|8151.93|8151.93|8152.16|8152.16|8151.48|8151.48|0
1729240000000|2024-10-18 08:26:40|8151.71|8151.71|8150.92|8150.92|8151.93|8151.93|8150.92|8150.92|0
1729240010000|2024-10-18 08:26:50|8151.2|8151.2|8151.55|8151.55|8151.55|8151.55|8151.2|8151.2|0
1729240020000|2024-10-18 08:27:00|8152.87|8152.87|8152.5|8152.5|8152.87|8152.87|8152.42|8152.42|0
1729240030000|2024-10-18 08:27:10|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|0
1729240050000|2024-10-18 08:27:30|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|0
1729240060000|2024-10-18 08:27:40|8152.41|8152.41|8152.83|8152.83|8152.83|8152.83|8152.41|8152.41|0
1729240080000|2024-10-18 08:28:00|8153.68|8153.68|8153.84|8153.84|8153.84|8153.84|8153.68|8153.68|0
1729240090000|2024-10-18 08:28:10|8154|8154|8154|8154|8154|8154|8154|8154|0
1729240100000|2024-10-18 08:28:20|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|0
1729240110000|2024-10-18 08:28:30|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|0
1729240120000|2024-10-18 08:28:40|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|0
1729240130000|2024-10-18 08:28:50|8155.53|8155.53|8157.27|8157.27|8157.27|8157.27|8155.53|8155.53|0
1729240140000|2024-10-18 08:29:00|8158.05|8158.05|8158.6|8158.6|8158.6|8158.6|8158.05|8158.05|0
1729240150000|2024-10-18 08:29:10|8157.48|8157.48|8156.91|8156.91|8157.48|8157.48|8156.91|8156.91|0
1729240160000|2024-10-18 08:29:20|8157.19|8157.19|8157.86|8157.86|8158|8158|8157.19|8157.19|0
1729240170000|2024-10-18 08:29:30|8157.64|8157.64|8157.86|8157.86|8158.08|8158.08|8157.41|8157.41|0
1729240190000|2024-10-18 08:29:50|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|0
1729240200000|2024-10-18 08:30:00|8157.32|8157.32|8155.67|8155.67|8157.32|8157.32|8155.53|8155.53|0
1729240210000|2024-10-18 08:30:10|8155.53|8155.53|8156.22|8156.22|8156.66|8156.66|8155.53|8155.53|0
1729240250000|2024-10-18 08:30:50|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|0
1729240260000|2024-10-18 08:31:00|8156.86|8156.86|8155.99|8155.99|8156.86|8156.86|8155.77|8155.77|0
1729240270000|2024-10-18 08:31:10|8155.35|8155.35|8155.51|8155.51|8155.51|8155.51|8155.35|8155.35|0
1729240280000|2024-10-18 08:31:20|8155.83|8155.83|8155.67|8155.67|8155.83|8155.83|8155.67|8155.67|0
1729240300000|2024-10-18 08:31:40|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|0
1729240310000|2024-10-18 08:31:50|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|0
1729240330000|2024-10-18 08:32:10|8156.62|8156.62|8156.4|8156.4|8156.62|8156.62|8156.4|8156.4|0
1729240370000|2024-10-18 08:32:50|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|0
1729240390000|2024-10-18 08:33:10|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|0
1729240400000|2024-10-18 08:33:20|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|0
1729240420000|2024-10-18 08:33:40|8158.06|8158.06|8158.6|8158.6|8158.6|8158.6|8157.49|8157.49|0
1729240430000|2024-10-18 08:33:50|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|0
1729240440000|2024-10-18 08:34:00|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|0
1729240450000|2024-10-18 08:34:10|8158.03|8158.03|8157.47|8157.47|8158.03|8158.03|8157.47|8157.47|0
1729240460000|2024-10-18 08:34:20|8156.83|8156.83|8156.6|8156.6|8156.83|8156.83|8156.6|8156.6|0
1729240470000|2024-10-18 08:34:30|8156.15|8156.15|8156.6|8156.6|8156.6|8156.6|8156.15|8156.15|0
1729240510000|2024-10-18 08:35:10|8155.91|8155.91|8151.85|8151.85|8155.91|8155.91|8151.85|8151.85|0
1729240520000|2024-10-18 08:35:20|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1729240540000|2024-10-18 08:35:40|8151.02|8151.02|8152.08|8152.08|8152.08|8152.08|8151.02|8151.02|0
1729240550000|2024-10-18 08:35:50|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|0
1729240570000|2024-10-18 08:36:10|8152.62|8152.62|8152.12|8152.12|8152.62|8152.62|8151.64|8151.64|0
1729240580000|2024-10-18 08:36:20|8151.45|8151.45|8151.67|8151.67|8151.67|8151.67|8151.45|8151.45|0
1729240590000|2024-10-18 08:36:30|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|0
1729240600000|2024-10-18 08:36:40|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|0
1729240610000|2024-10-18 08:36:50|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|0
1729240620000|2024-10-18 08:37:00|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|0
1729240630000|2024-10-18 08:37:10|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|0
1729240640000|2024-10-18 08:37:20|8149.42|8149.42|8149.65|8149.65|8149.65|8149.65|8149.42|8149.42|0
1729240650000|2024-10-18 08:37:30|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|0
1729240660000|2024-10-18 08:37:40|8149.38|8149.38|8146.2|8146.2|8149.38|8149.38|8146.2|8146.2|0
1729240670000|2024-10-18 08:37:50|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|0
1729240740000|2024-10-18 08:39:00|8145.51|8145.51|8143.89|8143.89|8146.15|8146.15|8143.89|8143.89|0
1729240750000|2024-10-18 08:39:10|8143.58|8143.58|8143.01|8143.01|8143.58|8143.58|8143.01|8143.01|0
1729240760000|2024-10-18 08:39:20|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|0
1729240770000|2024-10-18 08:39:30|8142.72|8142.72|8143.03|8143.03|8143.03|8143.03|8142.72|8142.72|0
1729240790000|2024-10-18 08:39:50|8144.15|8144.15|8147.12|8147.12|8147.12|8147.12|8144.15|8144.15|0
1729240800000|2024-10-18 08:40:00|8148.31|8148.31|8149.37|8149.37|8149.37|8149.37|8148.31|8148.31|0
1729240810000|2024-10-18 08:40:10|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|0
1729240820000|2024-10-18 08:40:20|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|0
1729240830000|2024-10-18 08:40:30|8149.72|8149.72|8149.86|8149.86|8149.86|8149.86|8149.72|8149.72|0
1729240840000|2024-10-18 08:40:40|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|0
1729240870000|2024-10-18 08:41:10|8151.3|8151.3|8153.13|8153.13|8153.13|8153.13|8151.3|8151.3|0
1729240880000|2024-10-18 08:41:20|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|0
1729240890000|2024-10-18 08:41:30|8153.68|8153.68|8154.46|8154.46|8154.46|8154.46|8153.68|8153.68|0
1729240930000|2024-10-18 08:42:10|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|0
1729240940000|2024-10-18 08:42:20|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|0
1729240950000|2024-10-18 08:42:30|8153.68|8153.68|8153.54|8153.54|8153.68|8153.68|8153.54|8153.54|0
1729240960000|2024-10-18 08:42:40|8154.66|8154.66|8154.26|8154.26|8154.66|8154.66|8154.1|8154.1|0
1729240980000|2024-10-18 08:43:00|8154.58|8154.58|8154.1|8154.1|8154.58|8154.58|8154.1|8154.1|0
1729240990000|2024-10-18 08:43:10|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|0
1729241000000|2024-10-18 08:43:20|8153.84|8153.84|8153.63|8153.63|8153.84|8153.84|8153.63|8153.63|0
1729241020000|2024-10-18 08:43:40|8154.16|8154.16|8154.16|8154.16|8154.39|8154.39|8153.71|8153.71|0
1729241030000|2024-10-18 08:43:50|8153.91|8153.91|8154.14|8154.14|8154.14|8154.14|8153.91|8153.91|0
1729241050000|2024-10-18 08:44:10|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|0
1729241060000|2024-10-18 08:44:20|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|0
1729241090000|2024-10-18 08:44:50|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|0
1729241160000|2024-10-18 08:46:00|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|0
1729241170000|2024-10-18 08:46:10|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|0
1729241220000|2024-10-18 08:47:00|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|0
1729241230000|2024-10-18 08:47:10|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|0
1729241240000|2024-10-18 08:47:20|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|0
1729241250000|2024-10-18 08:47:30|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|0
1729241260000|2024-10-18 08:47:40|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|0
1729241280000|2024-10-18 08:48:00|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|0
1729241320000|2024-10-18 08:48:40|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|0
1729241340000|2024-10-18 08:49:00|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|0
1729241350000|2024-10-18 08:49:10|8155.53|8155.53|8155.67|8155.67|8155.67|8155.67|8155.03|8155.03|0
1729241400000|2024-10-18 08:50:00|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|0
1729241410000|2024-10-18 08:50:10|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|0
1729241420000|2024-10-18 08:50:20|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|0
1729241440000|2024-10-18 08:50:40|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|0
1729241450000|2024-10-18 08:50:50|8158.43|8158.43|8158.01|8158.01|8158.43|8158.43|8158.01|8158.01|0
1729241490000|2024-10-18 08:51:30|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|0
1729241540000|2024-10-18 08:52:20|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|0
1729241560000|2024-10-18 08:52:40|8157.31|8157.31|8157.04|8157.04|8157.31|8157.31|8157.04|8157.04|0
1729241590000|2024-10-18 08:53:10|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|0
1729241620000|2024-10-18 08:53:40|8156|8156|8156.15|8156.15|8156.38|8156.38|8155.93|8155.93|0
1729241650000|2024-10-18 08:54:10|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|0
1729241680000|2024-10-18 08:54:40|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|0
1729241730000|2024-10-18 08:55:30|8157.35|8157.35|8157.49|8157.49|8157.49|8157.49|8157.35|8157.35|0
1729241740000|2024-10-18 08:55:40|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|0
1729241830000|2024-10-18 08:57:10|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|0
1729241930000|2024-10-18 08:58:50|8157.27|8157.27|8157.59|8157.59|8157.59|8157.59|8157.27|8157.27|0
1729241990000|2024-10-18 08:59:50|8157.16|8157.16|8156.52|8156.52|8157.16|8157.16|8156.52|8156.52|0
1729242000000|2024-10-18 09:00:00|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|0
1729242010000|2024-10-18 09:00:10|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|0
1729242020000|2024-10-18 09:00:20|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|0
1729242030000|2024-10-18 09:00:30|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|0
1729242050000|2024-10-18 09:00:50|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|0
1729242070000|2024-10-18 09:01:10|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|0
1729242120000|2024-10-18 09:02:00|8158.64|8158.64|8159.2|8159.2|8159.2|8159.2|8158.64|8158.64|0
1729242140000|2024-10-18 09:02:20|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|0
1729242150000|2024-10-18 09:02:30|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|0
1729242200000|2024-10-18 09:03:20|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1729242210000|2024-10-18 09:03:30|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|0
1729242250000|2024-10-18 09:04:10|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|0
1729242290000|2024-10-18 09:04:50|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|0
1729242300000|2024-10-18 09:05:00|8162.52|8162.52|8162.3|8162.3|8162.52|8162.52|8161.85|8161.85|0
1729242310000|2024-10-18 09:05:10|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|0
1729242320000|2024-10-18 09:05:20|8163.15|8163.15|8162.77|8162.77|8163.15|8163.15|8162.77|8162.77|0
1729242330000|2024-10-18 09:05:30|8162.46|8162.46|8162.1|8162.1|8162.46|8162.46|8161.82|8161.82|0
1729242350000|2024-10-18 09:05:50|8162.74|8162.74|8162.96|8162.96|8162.96|8162.96|8162.74|8162.74|0
1729242360000|2024-10-18 09:06:00|8163.21|8163.21|8162.96|8162.96|8163.21|8163.21|8162.96|8162.96|0
1729242460000|2024-10-18 09:07:40|8162.32|8162.32|8161.04|8161.04|8162.32|8162.32|8161.04|8161.04|0
1729242480000|2024-10-18 09:08:00|8160.77|8160.77|8161|8161|8161|8161|8160.55|8160.55|0
1729242510000|2024-10-18 09:08:30|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|0
1729242520000|2024-10-18 09:08:40|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1729242560000|2024-10-18 09:09:20|8159.91|8159.91|8160.36|8160.36|8160.36|8160.36|8159.91|8159.91|0
1729242570000|2024-10-18 09:09:30|8160.14|8160.14|8159.91|8159.91|8160.14|8160.14|8159.91|8159.91|0
1729242580000|2024-10-18 09:09:40|8158.79|8158.79|8159.11|8159.11|8159.11|8159.11|8158.66|8158.66|0
1729242590000|2024-10-18 09:09:50|8158.89|8158.89|8159.58|8159.58|8159.58|8159.58|8158.89|8158.89|0
1729242650000|2024-10-18 09:10:50|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|0
1729242660000|2024-10-18 09:11:00|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|0
1729242760000|2024-10-18 09:12:40|8159.71|8159.71|8159.58|8159.58|8159.71|8159.71|8159.58|8159.58|0
1729242910000|2024-10-18 09:15:10|8158.32|8158.32|8159.38|8159.38|8159.38|8159.38|8158.32|8158.32|0
1729242920000|2024-10-18 09:15:20|8160.66|8160.66|8161.43|8161.43|8161.99|8161.99|8160.54|8160.54|0
1729242930000|2024-10-18 09:15:30|8160.79|8160.79|8161.01|8161.01|8161.01|8161.01|8160.79|8160.79|0
1729242940000|2024-10-18 09:15:40|8161.24|8161.24|8161.57|8161.57|8161.57|8161.57|8161.01|8161.01|0
1729242960000|2024-10-18 09:16:00|8161.83|8161.83|8161.45|8161.45|8161.83|8161.83|8161.45|8161.45|0
1729243020000|2024-10-18 09:17:00|8161.67|8161.67|8162.35|8162.35|8162.35|8162.35|8161.67|8161.67|0
1729243030000|2024-10-18 09:17:10|8162.79|8162.79|8163.92|8163.92|8163.92|8163.92|8162.79|8162.79|0
1729243050000|2024-10-18 09:17:30|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|0
1729243060000|2024-10-18 09:17:40|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|0
1729243070000|2024-10-18 09:17:50|8165.79|8165.79|8166.17|8166.17|8166.17|8166.17|8165.79|8165.79|0
1729243080000|2024-10-18 09:18:00|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|0
1729243090000|2024-10-18 09:18:10|8166.67|8166.67|8166.64|8166.64|8166.67|8166.67|8166.22|8166.22|0
1729243100000|2024-10-18 09:18:20|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|0
1729243110000|2024-10-18 09:18:30|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|0
1729243120000|2024-10-18 09:18:40|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|0
1729243170000|2024-10-18 09:19:30|8165.26|8165.26|8165.26|8165.26|8165.54|8165.54|8165.26|8165.26|0
1729243180000|2024-10-18 09:19:40|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|0
1729243190000|2024-10-18 09:19:50|8165.67|8165.67|8166.17|8166.17|8166.17|8166.17|8165.67|8165.67|0
1729243200000|2024-10-18 09:20:00|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|0
1729243210000|2024-10-18 09:20:10|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|0
1729243220000|2024-10-18 09:20:20|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|0
1729243250000|2024-10-18 09:20:50|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|0
1729243260000|2024-10-18 09:21:00|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|0
1729243290000|2024-10-18 09:21:30|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1729243300000|2024-10-18 09:21:40|8170.35|8170.35|8169.23|8169.23|8170.35|8170.35|8169.23|8169.23|0
1729243320000|2024-10-18 09:22:00|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|0
1729243370000|2024-10-18 09:22:50|8169.01|8169.01|8170.41|8170.41|8170.41|8170.41|8168.78|8168.78|0
1729243380000|2024-10-18 09:23:00|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|0
1729243440000|2024-10-18 09:24:00|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|0
1729243460000|2024-10-18 09:24:20|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|0
1729243470000|2024-10-18 09:24:30|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|0
1729243480000|2024-10-18 09:24:40|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|0
1729243490000|2024-10-18 09:24:50|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.78|8171.78|0
1729243530000|2024-10-18 09:25:30|8171.63|8171.63|8171.49|8171.49|8171.63|8171.63|8171.49|8171.49|0
1729243540000|2024-10-18 09:25:40|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|0
1729243630000|2024-10-18 09:27:10|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|0
1729243640000|2024-10-18 09:27:20|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|0
1729243660000|2024-10-18 09:27:40|8171.35|8171.35|8171.54|8171.54|8171.54|8171.54|8171.35|8171.35|0
1729243670000|2024-10-18 09:27:50|8171.69|8171.69|8170.2|8170.2|8172.12|8172.12|8170.2|8170.2|0
1729243710000|2024-10-18 09:28:30|8169.68|8169.68|8170.75|8170.75|8170.75|8170.75|8169.47|8169.47|0
1729243720000|2024-10-18 09:28:40|8170.11|8170.11|8170.53|8170.53|8170.53|8170.53|8170.11|8170.11|0
1729243740000|2024-10-18 09:29:00|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|0
1729243780000|2024-10-18 09:29:40|8172.43|8172.43|8172.43|8172.43|8172.43|8172.43|8172.43|8172.43|0
1729243810000|2024-10-18 09:30:10|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|0
1729243820000|2024-10-18 09:30:20|8172.92|8172.92|8172.92|8172.92|8172.99|8172.99|8172.92|8172.92|0
1729243890000|2024-10-18 09:31:30|8172.99|8172.99|8173.22|8173.22|8173.22|8173.22|8172.99|8172.99|0
1729243900000|2024-10-18 09:31:40|8173.14|8173.14|8172.93|8172.93|8173.14|8173.14|8172.93|8172.93|0
1729243910000|2024-10-18 09:31:50|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|0
1729243920000|2024-10-18 09:32:00|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|0
1729243930000|2024-10-18 09:32:10|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|0
1729243950000|2024-10-18 09:32:30|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|0
1729243980000|2024-10-18 09:33:00|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|0
1729244000000|2024-10-18 09:33:20|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|0
1729244010000|2024-10-18 09:33:30|8170.81|8170.81|8170.17|8170.17|8170.81|8170.81|8170.17|8170.17|0
1729244020000|2024-10-18 09:33:40|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|0
1729244080000|2024-10-18 09:34:40|8170.3|8170.3|8172|8172|8172|8172|8170.3|8170.3|0
1729244110000|2024-10-18 09:35:10|8172.44|8172.44|8172.3|8172.3|8172.44|8172.44|8172.3|8172.3|0
1729244140000|2024-10-18 09:35:40|8171.02|8171.02|8170.22|8170.22|8171.02|8171.02|8170.22|8170.22|0
1729244170000|2024-10-18 09:36:10|8170.49|8170.49|8170.32|8170.32|8170.49|8170.49|8170.18|8170.18|0
1729244240000|2024-10-18 09:37:20|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|0
1729244270000|2024-10-18 09:37:50|8169.96|8169.96|8169.32|8169.32|8169.96|8169.96|8169.32|8169.32|0
1729244300000|2024-10-18 09:38:20|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|0
1729244310000|2024-10-18 09:38:30|8169.07|8169.07|8168.94|8168.94|8169.07|8169.07|8168.94|8168.94|0
1729244320000|2024-10-18 09:38:40|8168.69|8168.69|8168.69|8168.69|8169.07|8169.07|8168.69|8168.69|0
1729244330000|2024-10-18 09:38:50|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|0
1729244350000|2024-10-18 09:39:10|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|0
1729244380000|2024-10-18 09:39:40|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|0
1729244400000|2024-10-18 09:40:00|8170.86|8170.86|8171.17|8171.17|8171.17|8171.17|8170.86|8170.86|0
1729244410000|2024-10-18 09:40:10|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|0
1729244420000|2024-10-18 09:40:20|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|0
1729244470000|2024-10-18 09:41:10|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|0
1729244490000|2024-10-18 09:41:30|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|0
1729244500000|2024-10-18 09:41:40|8172.04|8172.04|8172.18|8172.18|8172.18|8172.18|8172.04|8172.04|0
1729244510000|2024-10-18 09:41:50|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|0
1729244530000|2024-10-18 09:42:10|8173.25|8173.25|8173.37|8173.37|8173.37|8173.37|8173.25|8173.25|0
1729244590000|2024-10-18 09:43:10|8173.52|8173.52|8174|8174|8174.64|8174.64|8173.52|8173.52|0
1729244630000|2024-10-18 09:43:50|8173.69|8173.69|8174|8174|8174|8174|8173.69|8173.69|0
1729244680000|2024-10-18 09:44:40|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|0
1729244710000|2024-10-18 09:45:10|8174|8174|8174|8174|8174|8174|8174|8174|0
1729244740000|2024-10-18 09:45:40|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|0
1729244760000|2024-10-18 09:46:00|8174|8174|8174|8174|8174|8174|8174|8174|0
1729244840000|2024-10-18 09:47:20|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|0
1729244870000|2024-10-18 09:47:50|8170.81|8170.81|8171.45|8171.45|8171.45|8171.45|8170.81|8170.81|0
1729244910000|2024-10-18 09:48:30|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|0
1729244940000|2024-10-18 09:49:00|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|0
1729244970000|2024-10-18 09:49:30|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|0
1729244980000|2024-10-18 09:49:40|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|0
1729244990000|2024-10-18 09:49:50|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|0
1729245020000|2024-10-18 09:50:20|8169.97|8169.97|8170.05|8170.05|8170.62|8170.62|8169.97|8169.97|0
1729245030000|2024-10-18 09:50:30|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|0
1729245040000|2024-10-18 09:50:40|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|0
1729245050000|2024-10-18 09:50:50|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|0
1729245070000|2024-10-18 09:51:10|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|0
1729245100000|2024-10-18 09:51:40|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|0
1729245110000|2024-10-18 09:51:50|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|0
1729245120000|2024-10-18 09:52:00|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|0
1729245150000|2024-10-18 09:52:30|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|0
1729245160000|2024-10-18 09:52:40|8168.72|8168.72|8168.56|8168.56|8168.72|8168.72|8168.56|8168.56|0
1729245190000|2024-10-18 09:53:10|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|0
1729245200000|2024-10-18 09:53:20|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|0
1729245220000|2024-10-18 09:53:40|8167.6|8167.6|8167.11|8167.11|8167.6|8167.6|8167.04|8167.04|0
1729245260000|2024-10-18 09:54:20|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|0
1729245270000|2024-10-18 09:54:30|8167.36|8167.36|8167.57|8167.57|8167.57|8167.57|8167.36|8167.36|0
1729245280000|2024-10-18 09:54:40|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|0
1729245290000|2024-10-18 09:54:50|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|0
1729245340000|2024-10-18 09:55:40|8167.99|8167.99|8167.19|8167.19|8167.99|8167.99|8167.19|8167.19|0
1729245370000|2024-10-18 09:56:10|8166.55|8166.55|8166.32|8166.32|8166.55|8166.55|8166.32|8166.32|0
1729245380000|2024-10-18 09:56:20|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|0
1729245390000|2024-10-18 09:56:30|8165.24|8165.24|8163.43|8163.43|8165.24|8165.24|8163.43|8163.43|0
1729245400000|2024-10-18 09:56:40|8163.28|8163.28|8162.72|8162.72|8163.28|8163.28|8162.72|8162.72|0
1729245420000|2024-10-18 09:57:00|8162.59|8162.59|8162.72|8162.72|8162.72|8162.72|8162.59|8162.59|0
1729245430000|2024-10-18 09:57:10|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|0
1729245440000|2024-10-18 09:57:20|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|0
1729245460000|2024-10-18 09:57:40|8164.22|8164.22|8164.78|8164.78|8164.78|8164.78|8164.22|8164.22|0
1729245470000|2024-10-18 09:57:50|8164.92|8164.92|8164.71|8164.71|8164.92|8164.92|8164.71|8164.71|0
1729245490000|2024-10-18 09:58:10|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|0
1729245530000|2024-10-18 09:58:50|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|0
1729245540000|2024-10-18 09:59:00|8165.02|8165.02|8165.66|8165.66|8165.66|8165.66|8165.02|8165.02|0
1729245550000|2024-10-18 09:59:10|8166.22|8166.22|8166.35|8166.35|8166.35|8166.35|8166.22|8166.22|0
1729245560000|2024-10-18 09:59:20|8166.57|8166.57|8167.2|8167.2|8167.2|8167.2|8166.57|8166.57|0
1729245570000|2024-10-18 09:59:30|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|0
1729245580000|2024-10-18 09:59:40|8167.83|8167.83|8168.04|8168.04|8168.04|8168.04|8167.83|8167.83|0
1729245590000|2024-10-18 09:59:50|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|0
1729245600000|2024-10-18 10:00:00|8168.7|8168.7|8168.44|8168.44|8168.7|8168.7|8168.44|8168.44|0
1729245610000|2024-10-18 10:00:10|8167.99|8167.99|8168.18|8168.18|8168.18|8168.18|8167.54|8167.54|0
1729245620000|2024-10-18 10:00:20|8168.81|8168.81|8170.13|8170.13|8170.13|8170.13|8168.81|8168.81|0
1729245640000|2024-10-18 10:00:40|8169.7|8169.7|8172.27|8172.27|8172.27|8172.27|8169.7|8169.7|0
1729245650000|2024-10-18 10:00:50|8171.63|8171.63|8172.48|8172.48|8172.48|8172.48|8171.63|8171.63|0
1729245660000|2024-10-18 10:01:00|8173.12|8173.12|8173.5|8173.5|8173.5|8173.5|8173.12|8173.12|0
1729245670000|2024-10-18 10:01:10|8173.82|8173.82|8173.59|8173.59|8173.82|8173.82|8173.59|8173.59|0
1729245680000|2024-10-18 10:01:20|8174.22|8174.22|8174.4|8174.4|8174.4|8174.4|8173.58|8173.58|0
1729245690000|2024-10-18 10:01:30|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|0
1729245700000|2024-10-18 10:01:40|8175.15|8175.15|8176.76|8176.76|8176.76|8176.76|8175.15|8175.15|0
1729245710000|2024-10-18 10:01:50|8175.91|8175.91|8174.62|8174.62|8176.16|8176.16|8174.62|8174.62|0
1729245720000|2024-10-18 10:02:00|8174.24|8174.24|8174.45|8174.45|8174.45|8174.45|8174.24|8174.24|0
1729245740000|2024-10-18 10:02:20|8174.14|8174.14|8174.14|8174.14|8174.14|8174.14|8174.14|8174.14|0
1729245750000|2024-10-18 10:02:30|8174.45|8174.45|8174.32|8174.32|8174.45|8174.45|8174.32|8174.32|0
1729245790000|2024-10-18 10:03:10|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|0
1729245810000|2024-10-18 10:03:30|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|0
1729245820000|2024-10-18 10:03:40|8173.18|8173.18|8173.05|8173.05|8173.18|8173.18|8172.93|8172.93|0
1729245830000|2024-10-18 10:03:50|8172.92|8172.92|8172.36|8172.36|8172.92|8172.92|8172.36|8172.36|0
1729245840000|2024-10-18 10:04:00|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|0
1729245850000|2024-10-18 10:04:10|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|0
1729245880000|2024-10-18 10:04:40|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|0
1729245930000|2024-10-18 10:05:30|8172.97|8172.97|8172.55|8172.55|8172.97|8172.97|8172.55|8172.55|0
1729245960000|2024-10-18 10:06:00|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|0
1729245990000|2024-10-18 10:06:30|8173.82|8173.82|8173.6|8173.6|8173.82|8173.82|8173.6|8173.6|0
1729246010000|2024-10-18 10:06:50|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|0
1729246020000|2024-10-18 10:07:00|8174.61|8174.61|8174.37|8174.37|8174.69|8174.69|8174.26|8174.26|0
1729246030000|2024-10-18 10:07:10|8174.8|8174.8|8174.9|8174.9|8174.9|8174.9|8174.26|8174.26|0
1729246080000|2024-10-18 10:08:00|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|8174.34|0
1729246090000|2024-10-18 10:08:10|8173.22|8173.22|8171.93|8171.93|8173.22|8173.22|8171.93|8171.93|0
1729246100000|2024-10-18 10:08:20|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|0
1729246110000|2024-10-18 10:08:30|8172.08|8172.08|8172.08|8172.08|8172.08|8172.08|8172.08|8172.08|0
1729246120000|2024-10-18 10:08:40|8171.85|8171.85|8171.85|8171.85|8171.85|8171.85|8171.85|8171.85|0
1729246140000|2024-10-18 10:09:00|8171.21|8171.21|8170.9|8170.9|8171.21|8171.21|8170.9|8170.9|0
1729246200000|2024-10-18 10:10:00|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|0
1729246220000|2024-10-18 10:10:20|8167.84|8167.84|8167.42|8167.42|8167.84|8167.84|8167.42|8167.42|0
1729246230000|2024-10-18 10:10:30|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|0
1729246240000|2024-10-18 10:10:40|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1729246250000|2024-10-18 10:10:50|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|0
1729246260000|2024-10-18 10:11:00|8166.79|8166.79|8166.03|8166.03|8166.79|8166.79|8166.03|8166.03|0
1729246310000|2024-10-18 10:11:50|8165.82|8165.82|8165.6|8165.6|8165.82|8165.82|8165.6|8165.6|0
1729246320000|2024-10-18 10:12:00|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1729246330000|2024-10-18 10:12:10|8164.97|8164.97|8164.54|8164.54|8164.97|8164.97|8164.54|8164.54|0
1729246340000|2024-10-18 10:12:20|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|0
1729246350000|2024-10-18 10:12:30|8163.48|8163.48|8163.9|8163.9|8163.9|8163.9|8163.48|8163.48|0
1729246380000|2024-10-18 10:13:00|8164.53|8164.53|8164.08|8164.08|8164.53|8164.53|8164.08|8164.08|0
1729246390000|2024-10-18 10:13:10|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|0
1729246400000|2024-10-18 10:13:20|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|0
1729246410000|2024-10-18 10:13:30|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|0
1729246450000|2024-10-18 10:14:10|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|0
1729246500000|2024-10-18 10:15:00|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|0
1729246510000|2024-10-18 10:15:10|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|0
1729246520000|2024-10-18 10:15:20|8164.88|8164.88|8164.56|8164.56|8164.88|8164.88|8164.56|8164.56|0
1729246540000|2024-10-18 10:15:40|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1729246630000|2024-10-18 10:17:10|8163.66|8163.66|8163.21|8163.21|8163.66|8163.66|8163.21|8163.21|0
1729246670000|2024-10-18 10:17:50|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|0
1729246690000|2024-10-18 10:18:10|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|0
1729246700000|2024-10-18 10:18:20|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|0
1729246710000|2024-10-18 10:18:30|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|0
1729246740000|2024-10-18 10:19:00|8162.28|8162.28|8161.97|8161.97|8162.28|8162.28|8161.97|8161.97|0
1729246750000|2024-10-18 10:19:10|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|0
1729246790000|2024-10-18 10:19:50|8163.17|8163.17|8163.24|8163.24|8163.8|8163.8|8163.17|8163.17|0
1729246810000|2024-10-18 10:20:10|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|0
1729246830000|2024-10-18 10:20:30|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|0
1729246840000|2024-10-18 10:20:40|8161.59|8161.59|8160.31|8160.31|8161.59|8161.59|8160.31|8160.31|0
1729246850000|2024-10-18 10:20:50|8160.87|8160.87|8161.43|8161.43|8161.43|8161.43|8160.87|8160.87|0
1729246900000|2024-10-18 10:21:40|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|0
1729246940000|2024-10-18 10:22:20|8160.75|8160.75|8160.87|8160.87|8160.87|8160.87|8160.75|8160.75|0
1729246960000|2024-10-18 10:22:40|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|0
1729246980000|2024-10-18 10:23:00|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|0
1729246990000|2024-10-18 10:23:10|8163.03|8163.03|8162.71|8162.71|8163.03|8163.03|8162.71|8162.71|0
1729247010000|2024-10-18 10:23:30|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|0
1729247040000|2024-10-18 10:24:00|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|0
1729247050000|2024-10-18 10:24:10|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|0
1729247060000|2024-10-18 10:24:20|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|0
1729247120000|2024-10-18 10:25:20|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|0
1729247150000|2024-10-18 10:25:50|8163.29|8163.29|8163.29|8163.29|8163.29|8163.29|8163.29|8163.29|0
1729247170000|2024-10-18 10:26:10|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|0
1729247190000|2024-10-18 10:26:30|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|0
1729247230000|2024-10-18 10:27:10|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|8164.16|0
1729247300000|2024-10-18 10:28:20|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|0
1729247310000|2024-10-18 10:28:30|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|0
1729247370000|2024-10-18 10:29:30|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|0
1729247410000|2024-10-18 10:30:10|8165.36|8165.36|8165.14|8165.14|8165.5|8165.5|8165.14|8165.14|0
1729247430000|2024-10-18 10:30:30|8165.45|8165.45|8164.81|8164.81|8165.45|8165.45|8164.81|8164.81|0
1729247500000|2024-10-18 10:31:40|8165.24|8165.24|8164.6|8164.6|8165.24|8165.24|8164.6|8164.6|0
1729247590000|2024-10-18 10:33:10|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|0
1729247640000|2024-10-18 10:34:00|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|0
1729247710000|2024-10-18 10:35:10|8164.73|8164.73|8164.29|8164.29|8164.73|8164.73|8164.29|8164.29|0
1729247720000|2024-10-18 10:35:20|8163.98|8163.98|8163.02|8163.02|8163.98|8163.98|8163.02|8163.02|0
1729247790000|2024-10-18 10:36:30|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1729247830000|2024-10-18 10:37:10|8162.47|8162.47|8162.34|8162.34|8162.47|8162.47|8162.34|8162.34|0
1729247850000|2024-10-18 10:37:30|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|0
1729247860000|2024-10-18 10:37:40|8161.71|8161.71|8161.58|8161.58|8161.71|8161.71|8161.58|8161.58|0
1729247870000|2024-10-18 10:37:50|8161.27|8161.27|8160.95|8160.95|8161.27|8161.27|8160.95|8160.95|0
1729247880000|2024-10-18 10:38:00|8159.67|8159.67|8158.72|8158.72|8159.67|8159.67|8158.72|8158.72|0
1729247890000|2024-10-18 10:38:10|8158.16|8158.16|8157.29|8157.29|8158.16|8158.16|8157.29|8157.29|0
1729247900000|2024-10-18 10:38:20|8159.21|8159.21|8158.57|8158.57|8159.21|8159.21|8158.57|8158.57|0
1729247950000|2024-10-18 10:39:10|8158.34|8158.34|8157|8157|8158.34|8158.34|8157|8157|0
1729247970000|2024-10-18 10:39:30|8155.88|8155.88|8156.75|8156.75|8156.75|8156.75|8155.88|8155.88|0
1729247980000|2024-10-18 10:39:40|8156.97|8156.97|8156.53|8156.53|8156.97|8156.97|8156.53|8156.53|0
1729247990000|2024-10-18 10:39:50|8156.24|8156.24|8156.38|8156.38|8156.53|8156.53|8156.24|8156.24|0
1729248010000|2024-10-18 10:40:10|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|0
1729248020000|2024-10-18 10:40:20|8156.71|8156.71|8157.42|8157.42|8157.65|8157.65|8156.71|8156.71|0
1729248030000|2024-10-18 10:40:30|8157.65|8157.65|8158.41|8158.41|8158.41|8158.41|8157.65|8157.65|0
1729248090000|2024-10-18 10:41:30|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|0
1729248100000|2024-10-18 10:41:40|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|0
1729248110000|2024-10-18 10:41:50|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|0
1729248140000|2024-10-18 10:42:20|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|0
1729248170000|2024-10-18 10:42:50|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|0
1729248210000|2024-10-18 10:43:30|8156.31|8156.31|8157.81|8157.81|8157.81|8157.81|8156.31|8156.31|0
1729248220000|2024-10-18 10:43:40|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|0
1729248320000|2024-10-18 10:45:20|8157.14|8157.14|8156.83|8156.83|8157.14|8157.14|8156.83|8156.83|0
1729248330000|2024-10-18 10:45:30|8157.27|8157.27|8156.38|8156.38|8157.27|8157.27|8156.38|8156.38|0
1729248350000|2024-10-18 10:45:50|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|0
1729248370000|2024-10-18 10:46:10|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|0
1729248380000|2024-10-18 10:46:20|8155.84|8155.84|8155.39|8155.39|8155.84|8155.84|8155.39|8155.39|0
1729248390000|2024-10-18 10:46:30|8155.12|8155.12|8154.9|8154.9|8155.12|8155.12|8154.9|8154.9|0
1729248400000|2024-10-18 10:46:40|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|0
1729248410000|2024-10-18 10:46:50|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|0
1729248430000|2024-10-18 10:47:10|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|0
1729248440000|2024-10-18 10:47:20|8154.07|8154.07|8153.43|8153.43|8154.07|8154.07|8153.43|8153.43|0
1729248450000|2024-10-18 10:47:30|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|0
1729248460000|2024-10-18 10:47:40|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|0
1729248480000|2024-10-18 10:48:00|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|0
1729248490000|2024-10-18 10:48:10|8152.56|8152.56|8152.24|8152.24|8152.88|8152.88|8152.24|8152.24|0
1729248500000|2024-10-18 10:48:20|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|0
1729248590000|2024-10-18 10:49:50|8152.32|8152.32|8152.55|8152.55|8152.55|8152.55|8152.32|8152.32|0
1729248620000|2024-10-18 10:50:20|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|0
1729248630000|2024-10-18 10:50:30|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|0
1729248650000|2024-10-18 10:50:50|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|0
1729248660000|2024-10-18 10:51:00|8152.58|8152.58|8152.36|8152.36|8152.58|8152.58|8152.36|8152.36|0
1729248710000|2024-10-18 10:51:50|8153|8153|8153.22|8153.22|8153.22|8153.22|8153|8153|0
1729248720000|2024-10-18 10:52:00|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|0
1729248730000|2024-10-18 10:52:10|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1729248750000|2024-10-18 10:52:30|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|0
1729248760000|2024-10-18 10:52:40|8153.74|8153.74|8152.08|8152.08|8153.74|8153.74|8152.08|8152.08|0
1729248770000|2024-10-18 10:52:50|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|0
1729248820000|2024-10-18 10:53:40|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|0
1729248860000|2024-10-18 10:54:20|8151.09|8151.09|8149.94|8149.94|8151.09|8151.09|8149.72|8149.72|0
1729248900000|2024-10-18 10:55:00|8150.16|8150.16|8150.39|8150.39|8150.39|8150.39|8150.16|8150.16|0
1729248920000|2024-10-18 10:55:20|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|0
1729248930000|2024-10-18 10:55:30|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|0
1729248970000|2024-10-18 10:56:10|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|0
1729248980000|2024-10-18 10:56:20|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|0
1729249000000|2024-10-18 10:56:40|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|0
1729249010000|2024-10-18 10:56:50|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|0
1729249020000|2024-10-18 10:57:00|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|0
1729249030000|2024-10-18 10:57:10|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|0
1729249090000|2024-10-18 10:58:10|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|0
1729249190000|2024-10-18 10:59:50|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|0
1729249210000|2024-10-18 11:00:10|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|0
1729249220000|2024-10-18 11:00:20|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|0
1729249240000|2024-10-18 11:00:40|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|0
1729249250000|2024-10-18 11:00:50|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|0
1729249300000|2024-10-18 11:01:40|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|0
1729249310000|2024-10-18 11:01:50|8154.93|8154.93|8155.57|8155.57|8155.57|8155.57|8154.93|8154.93|0
1729249320000|2024-10-18 11:02:00|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|0
1729249330000|2024-10-18 11:02:10|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|0
1729249350000|2024-10-18 11:02:30|8156.49|8156.49|8157.12|8157.12|8157.12|8157.12|8156.49|8156.49|0
1729249420000|2024-10-18 11:03:40|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|0
1729249430000|2024-10-18 11:03:50|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|0
1729249440000|2024-10-18 11:04:00|8155.63|8155.63|8155.84|8155.84|8155.84|8155.84|8155.63|8155.63|0
1729249480000|2024-10-18 11:04:40|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|0
1729249490000|2024-10-18 11:04:50|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|0
1729249520000|2024-10-18 11:05:20|8156.5|8156.5|8154.86|8154.86|8156.5|8156.5|8154.32|8154.32|0
1729249530000|2024-10-18 11:05:30|8154.32|8154.32|8153.67|8153.67|8154.86|8154.86|8153.44|8153.44|0
1729249650000|2024-10-18 11:07:30|8153.8|8153.8|8153.4|8153.4|8153.8|8153.8|8153.4|8153.4|0
1729249720000|2024-10-18 11:08:40|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|0
1729249780000|2024-10-18 11:09:40|8153.05|8153.05|8150.24|8150.24|8153.05|8153.05|8150.24|8150.24|0
1729249790000|2024-10-18 11:09:50|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|0
1729249800000|2024-10-18 11:10:00|8149.72|8149.72|8149.29|8149.29|8149.72|8149.72|8149.29|8149.29|0
1729249820000|2024-10-18 11:10:20|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|0
1729249870000|2024-10-18 11:11:10|8149.2|8149.2|8151.26|8151.26|8151.48|8151.48|8149.2|8149.2|0
1729249880000|2024-10-18 11:11:20|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|0
1729249950000|2024-10-18 11:12:30|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|0
1729249970000|2024-10-18 11:12:50|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|0
1729249980000|2024-10-18 11:13:00|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|0
1729249990000|2024-10-18 11:13:10|8152.02|8152.02|8151.89|8151.89|8152.02|8152.02|8151.89|8151.89|0
1729250030000|2024-10-18 11:13:50|8152.34|8152.34|8152.12|8152.12|8152.34|8152.34|8151.56|8151.56|0
1729250040000|2024-10-18 11:14:00|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|0
1729250060000|2024-10-18 11:14:20|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|0
1729250090000|2024-10-18 11:14:50|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|0
1729250110000|2024-10-18 11:15:10|8153.23|8153.23|8153.77|8153.77|8153.77|8153.77|8153.23|8153.23|0
1729250150000|2024-10-18 11:15:50|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|0
1729250160000|2024-10-18 11:16:00|8154.54|8154.54|8154.86|8154.86|8154.86|8154.86|8154.54|8154.54|0
1729250200000|2024-10-18 11:16:40|8155.08|8155.08|8156.5|8156.5|8156.5|8156.5|8155.08|8155.08|0
1729250220000|2024-10-18 11:17:00|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|0
1729250230000|2024-10-18 11:17:10|8157.02|8157.02|8157.29|8157.29|8157.29|8157.29|8157.02|8157.02|0
1729250240000|2024-10-18 11:17:20|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|0
1729250270000|2024-10-18 11:17:50|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|0
1729250290000|2024-10-18 11:18:10|8156.95|8156.95|8156.88|8156.88|8156.95|8156.95|8156.88|8156.88|0
1729250330000|2024-10-18 11:18:50|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|0
1729250340000|2024-10-18 11:19:00|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|0
1729250350000|2024-10-18 11:19:10|8157.6|8157.6|8157.63|8157.63|8157.63|8157.63|8157.38|8157.38|0
1729250360000|2024-10-18 11:19:20|8157.38|8157.38|8157.39|8157.39|8157.5|8157.5|8156.94|8156.94|0
1729250380000|2024-10-18 11:19:40|8158.45|8158.45|8157.81|8157.81|8158.45|8158.45|8157.81|8157.81|0
1729250400000|2024-10-18 11:20:00|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|0
1729250450000|2024-10-18 11:20:50|8156.95|8156.95|8156.68|8156.68|8156.95|8156.95|8156.68|8156.68|0
1729250460000|2024-10-18 11:21:00|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|0
1729250470000|2024-10-18 11:21:10|8157.07|8157.07|8157.07|8157.07|8157.07|8157.07|8157.07|8157.07|0
1729250520000|2024-10-18 11:22:00|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|0
1729250540000|2024-10-18 11:22:20|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|0
1729250550000|2024-10-18 11:22:30|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|0
1729250560000|2024-10-18 11:22:40|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|0
1729250570000|2024-10-18 11:22:50|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|0
1729250580000|2024-10-18 11:23:00|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|0
1729250600000|2024-10-18 11:23:20|8154.4|8154.4|8155.68|8155.68|8155.68|8155.68|8154.4|8154.4|0
1729250610000|2024-10-18 11:23:30|8155.99|8155.99|8156.78|8156.78|8156.78|8156.78|8155.99|8155.99|0
1729250630000|2024-10-18 11:23:50|8156.56|8156.56|8156.81|8156.81|8156.81|8156.81|8156.56|8156.56|0
1729250700000|2024-10-18 11:25:00|8157.45|8157.45|8158.3|8158.3|8158.3|8158.3|8157.45|8157.45|0
1729250720000|2024-10-18 11:25:20|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|0
1729250750000|2024-10-18 11:25:50|8158.3|8158.3|8158.61|8158.61|8158.61|8158.61|8158.3|8158.3|0
1729250770000|2024-10-18 11:26:10|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|0
1729250850000|2024-10-18 11:27:30|8158.96|8158.96|8159.41|8159.41|8159.41|8159.41|8158.96|8158.96|0
1729250860000|2024-10-18 11:27:40|8160.05|8160.05|8160.54|8160.54|8160.77|8160.77|8160.05|8160.05|0
1729250900000|2024-10-18 11:28:20|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|0
1729250910000|2024-10-18 11:28:30|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|0
1729250920000|2024-10-18 11:28:40|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|0
1729250950000|2024-10-18 11:29:10|8162.56|8162.56|8163.2|8163.2|8163.2|8163.2|8162.56|8162.56|0
1729251000000|2024-10-18 11:30:00|8162.98|8162.98|8163.61|8163.61|8163.61|8163.61|8162.98|8162.98|0
1729251010000|2024-10-18 11:30:10|8163.39|8163.39|8162.35|8162.35|8163.39|8163.39|8162.35|8162.35|0
1729251030000|2024-10-18 11:30:30|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|0
1729251070000|2024-10-18 11:31:10|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|0
1729251260000|2024-10-18 11:34:20|8162.35|8162.35|8160.61|8160.61|8162.35|8162.35|8160.61|8160.61|0
1729251310000|2024-10-18 11:35:10|8160.38|8160.38|8160.61|8160.61|8160.61|8160.61|8160.38|8160.38|0
1729251330000|2024-10-18 11:35:30|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|0
1729251390000|2024-10-18 11:36:30|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|0
1729251400000|2024-10-18 11:36:40|8161.17|8161.17|8162.55|8162.55|8162.55|8162.55|8161.17|8161.17|0
1729251420000|2024-10-18 11:37:00|8162.97|8162.97|8163.22|8163.22|8163.22|8163.22|8162.97|8162.97|0
1729251430000|2024-10-18 11:37:10|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|0
1729251450000|2024-10-18 11:37:30|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|0
1729251460000|2024-10-18 11:37:40|8165.37|8165.37|8169.82|8169.82|8169.82|8169.82|8165.37|8165.37|0
1729251480000|2024-10-18 11:38:00|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|0
1729251490000|2024-10-18 11:38:10|8170.54|8170.54|8168.39|8168.39|8170.54|8170.54|8168.39|8168.39|0
1729251510000|2024-10-18 11:38:30|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|0
1729251520000|2024-10-18 11:38:40|8168.66|8168.66|8169.22|8169.22|8169.22|8169.22|8168.66|8168.66|0
1729251530000|2024-10-18 11:38:50|8168.99|8168.99|8168.99|8168.99|8168.99|8168.99|8168.99|8168.99|0
1729251540000|2024-10-18 11:39:00|8168.87|8168.87|8168.74|8168.74|8168.87|8168.87|8168.74|8168.74|0
1729251580000|2024-10-18 11:39:40|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|0
1729251600000|2024-10-18 11:40:00|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|0
1729251610000|2024-10-18 11:40:10|8168.09|8168.09|8167.77|8167.77|8168.41|8168.41|8167.77|8167.77|0
1729251630000|2024-10-18 11:40:30|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1729251690000|2024-10-18 11:41:30|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1729251760000|2024-10-18 11:42:40|8167.62|8167.62|8166.75|8166.75|8167.62|8167.62|8166.75|8166.75|0
1729251810000|2024-10-18 11:43:30|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|0
1729251870000|2024-10-18 11:44:30|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|0
1729251890000|2024-10-18 11:44:50|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|0
1729251900000|2024-10-18 11:45:00|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|0
1729251910000|2024-10-18 11:45:10|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|0
1729251930000|2024-10-18 11:45:30|8167.02|8167.02|8166.83|8166.83|8167.02|8167.02|8166.83|8166.83|0
1729251960000|2024-10-18 11:46:00|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|0
1729251970000|2024-10-18 11:46:10|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|0
1729251990000|2024-10-18 11:46:30|8164.83|8164.83|8164.61|8164.61|8164.83|8164.83|8164.61|8164.61|0
1729252020000|2024-10-18 11:47:00|8164.47|8164.47|8164.47|8164.47|8164.47|8164.47|8164.47|8164.47|0
1729252030000|2024-10-18 11:47:10|8164.33|8164.33|8164.89|8164.89|8164.89|8164.89|8164.33|8164.33|0
1729252040000|2024-10-18 11:47:20|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|0
1729252060000|2024-10-18 11:47:40|8164.54|8164.54|8164.11|8164.11|8164.54|8164.54|8164.11|8164.11|0
1729252100000|2024-10-18 11:48:20|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|0
1729252120000|2024-10-18 11:48:40|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|0
1729252140000|2024-10-18 11:49:00|8163.83|8163.83|8164.53|8164.53|8164.53|8164.53|8163.83|8163.83|0
1729252210000|2024-10-18 11:50:10|8164.66|8164.66|8165.29|8165.29|8165.29|8165.29|8164.66|8164.66|0
1729252220000|2024-10-18 11:50:20|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|0
1729252250000|2024-10-18 11:50:50|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|0
1729252260000|2024-10-18 11:51:00|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|0
1729252270000|2024-10-18 11:51:10|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|0
1729252310000|2024-10-18 11:51:50|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1729252420000|2024-10-18 11:53:40|8166.14|8166.14|8166.01|8166.01|8166.14|8166.14|8166.01|8166.01|0
1729252430000|2024-10-18 11:53:50|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|0
1729252450000|2024-10-18 11:54:10|8165.44|8165.44|8164.8|8164.8|8165.44|8165.44|8164.8|8164.8|0
1729252470000|2024-10-18 11:54:30|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|0
1729252490000|2024-10-18 11:54:50|8165.19|8165.19|8165.19|8165.19|8165.19|8165.19|8165.19|8165.19|0
1729252500000|2024-10-18 11:55:00|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|0
1729252510000|2024-10-18 11:55:10|8165.32|8165.32|8166.19|8166.19|8166.19|8166.19|8165.32|8165.32|0
1729252530000|2024-10-18 11:55:30|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|0
1729252570000|2024-10-18 11:56:10|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|0
1729252590000|2024-10-18 11:56:30|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|0
1729252660000|2024-10-18 11:57:40|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|0
1729252680000|2024-10-18 11:58:00|8166.74|8166.74|8166.88|8166.88|8166.88|8166.88|8166.74|8166.74|0
1729252790000|2024-10-18 11:59:50|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|0
1729252820000|2024-10-18 12:00:20|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|0
1729252850000|2024-10-18 12:00:50|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|0
1729252860000|2024-10-18 12:01:00|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|0
1729252910000|2024-10-18 12:01:50|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|0
1729252920000|2024-10-18 12:02:00|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|0
1729252940000|2024-10-18 12:02:20|8167.38|8167.38|8167.51|8167.51|8167.51|8167.51|8167.38|8167.38|0
1729253010000|2024-10-18 12:03:30|8167.25|8167.25|8167.38|8167.38|8167.38|8167.38|8167.25|8167.25|0
1729253040000|2024-10-18 12:04:00|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|0
1729253070000|2024-10-18 12:04:30|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|0
1729253090000|2024-10-18 12:04:50|8169.6|8169.6|8170.29|8170.29|8170.29|8170.29|8169.6|8169.6|0
1729253120000|2024-10-18 12:05:20|8170.57|8170.57|8170.06|8170.06|8170.57|8170.57|8170.06|8170.06|0
1729253130000|2024-10-18 12:05:30|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|0
1729253260000|2024-10-18 12:07:40|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|0
1729253290000|2024-10-18 12:08:10|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1729253340000|2024-10-18 12:09:00|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|0
1729253350000|2024-10-18 12:09:10|8168.49|8168.49|8167.55|8167.55|8168.49|8168.49|8167.55|8167.55|0
1729253380000|2024-10-18 12:09:40|8166.99|8166.99|8167.12|8167.12|8167.12|8167.12|8166.99|8166.99|0
1729253390000|2024-10-18 12:09:50|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|0
1729253400000|2024-10-18 12:10:00|8167.64|8167.64|8167.33|8167.33|8167.64|8167.64|8167.33|8167.33|0
1729253450000|2024-10-18 12:10:50|8167.11|8167.11|8166.88|8166.88|8167.11|8167.11|8166.88|8166.88|0
1729253460000|2024-10-18 12:11:00|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|0
1729253470000|2024-10-18 12:11:10|8166.66|8166.66|8166.02|8166.02|8166.66|8166.66|8166.02|8166.02|0
1729253520000|2024-10-18 12:12:00|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|0
1729253550000|2024-10-18 12:12:30|8166.02|8166.02|8166.58|8166.58|8166.58|8166.58|8166.02|8166.02|0
1729253570000|2024-10-18 12:12:50|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1729253580000|2024-10-18 12:13:00|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|0
1729253610000|2024-10-18 12:13:30|8167.27|8167.27|8168.92|8168.92|8168.92|8168.92|8167.27|8167.27|0
1729253630000|2024-10-18 12:13:50|8168.69|8168.69|8167.91|8167.91|8168.69|8168.69|8167.91|8167.91|0
1729253640000|2024-10-18 12:14:00|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|0
1729253670000|2024-10-18 12:14:30|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|0
1729253680000|2024-10-18 12:14:40|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|0
1729253700000|2024-10-18 12:15:00|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|0
1729253730000|2024-10-18 12:15:30|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|0
1729253740000|2024-10-18 12:15:40|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|0
1729253750000|2024-10-18 12:15:50|8171.14|8171.14|8170.58|8170.58|8171.14|8171.14|8170.58|8170.58|0
1729253760000|2024-10-18 12:16:00|8170|8170|8170|8170|8170|8170|8170|8170|0
1729253770000|2024-10-18 12:16:10|8170.64|8170.64|8170.76|8170.76|8170.76|8170.76|8170.64|8170.64|0
1729253800000|2024-10-18 12:16:40|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|0
1729253820000|2024-10-18 12:17:00|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|0
1729253830000|2024-10-18 12:17:10|8171.33|8171.33|8171.71|8171.71|8171.71|8171.71|8171.33|8171.33|0
1729253860000|2024-10-18 12:17:40|8171.4|8171.4|8170.76|8170.76|8171.4|8171.4|8170.76|8170.76|0
1729253870000|2024-10-18 12:17:50|8171.4|8171.4|8172.07|8172.07|8172.07|8172.07|8171.4|8171.4|0
1729253880000|2024-10-18 12:18:00|8171.85|8171.85|8171.98|8171.98|8171.98|8171.98|8171.85|8171.85|0
1729253890000|2024-10-18 12:18:10|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|0
1729253900000|2024-10-18 12:18:20|8172|8172|8172|8172|8172|8172|8171.36|8171.36|0
1729253920000|2024-10-18 12:18:40|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|0
1729253930000|2024-10-18 12:18:50|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|0
1729253940000|2024-10-18 12:19:00|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|0
1729253950000|2024-10-18 12:19:10|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|0
1729253970000|2024-10-18 12:19:30|8170.99|8170.99|8170.42|8170.42|8170.99|8170.99|8170.42|8170.42|0
1729254010000|2024-10-18 12:20:10|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|0
1729254040000|2024-10-18 12:20:40|8169.86|8169.86|8169.23|8169.23|8169.86|8169.86|8169.23|8169.23|0
1729254060000|2024-10-18 12:21:00|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|0
1729254120000|2024-10-18 12:22:00|8170.19|8170.19|8170.86|8170.86|8170.86|8170.86|8170.19|8170.19|0
1729254130000|2024-10-18 12:22:10|8171.17|8171.17|8173.16|8173.16|8173.17|8173.17|8171.17|8171.17|0
1729254140000|2024-10-18 12:22:20|8174.44|8174.44|8174.75|8174.75|8174.75|8174.75|8174.44|8174.44|0
1729254150000|2024-10-18 12:22:30|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|0
1729254180000|2024-10-18 12:23:00|8174.24|8174.24|8175.52|8175.52|8175.52|8175.52|8174.24|8174.24|0
1729254190000|2024-10-18 12:23:10|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|0
1729254200000|2024-10-18 12:23:20|8174.38|8174.38|8173.74|8173.74|8174.38|8174.38|8173.74|8173.74|0
1729254260000|2024-10-18 12:24:20|8173.1|8173.1|8173.52|8173.52|8173.52|8173.52|8171.39|8171.39|0
1729254280000|2024-10-18 12:24:40|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|0
1729254320000|2024-10-18 12:25:20|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|0
1729254400000|2024-10-18 12:26:40|8172.3|8172.3|8172.07|8172.07|8172.3|8172.3|8172.07|8172.07|0
1729254410000|2024-10-18 12:26:50|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|0
1729254430000|2024-10-18 12:27:10|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|0
1729254440000|2024-10-18 12:27:20|8170.94|8170.94|8170.31|8170.31|8171.07|8171.07|8170.31|8170.31|0
1729254450000|2024-10-18 12:27:30|8169.67|8169.67|8169.51|8169.51|8169.67|8169.67|8169.51|8169.51|0
1729254460000|2024-10-18 12:27:40|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|0
1729254500000|2024-10-18 12:28:20|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|0
1729254540000|2024-10-18 12:29:00|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|0
1729254550000|2024-10-18 12:29:10|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|0
1729254560000|2024-10-18 12:29:20|8169.52|8169.52|8169.65|8169.65|8169.65|8169.65|8169.52|8169.52|0
1729254570000|2024-10-18 12:29:30|8170.29|8170.29|8172.42|8172.42|8172.42|8172.42|8170.29|8170.29|0
1729254590000|2024-10-18 12:29:50|8172.54|8172.54|8172.67|8172.67|8172.67|8172.67|8172.54|8172.54|0
1729254620000|2024-10-18 12:30:20|8172|8172|8172|8172|8172|8172|8172|8172|0
1729254630000|2024-10-18 12:30:30|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|0
1729254670000|2024-10-18 12:31:10|8172.34|8172.34|8172.96|8172.96|8172.96|8172.96|8172.34|8172.34|0
1729254720000|2024-10-18 12:32:00|8173.52|8173.52|8168.7|8168.7|8173.52|8173.52|8168.7|8168.7|0
1729254750000|2024-10-18 12:32:30|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1729254760000|2024-10-18 12:32:40|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1729254780000|2024-10-18 12:33:00|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1729254800000|2024-10-18 12:33:20|8167.86|8167.86|8167.94|8167.94|8167.94|8167.94|8167.86|8167.86|0
1729254820000|2024-10-18 12:33:40|8167.86|8167.86|8167.72|8167.72|8167.86|8167.86|8167.72|8167.72|0
1729254830000|2024-10-18 12:33:50|8167.44|8167.44|8167.17|8167.17|8167.44|8167.44|8167.17|8167.17|0
1729254840000|2024-10-18 12:34:00|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|0
1729254850000|2024-10-18 12:34:10|8166.38|8166.38|8166.26|8166.26|8166.38|8166.38|8166.26|8166.26|0
1729254860000|2024-10-18 12:34:20|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|0
1729254870000|2024-10-18 12:34:30|8164.75|8164.75|8164.53|8164.53|8164.75|8164.75|8164.53|8164.53|0
1729254880000|2024-10-18 12:34:40|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|0
1729254890000|2024-10-18 12:34:50|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|0
1729254900000|2024-10-18 12:35:00|8162.51|8162.51|8162.06|8162.06|8162.51|8162.51|8162.06|8162.06|0
1729254930000|2024-10-18 12:35:30|8161.9|8161.9|8161.74|8161.74|8161.9|8161.9|8161.74|8161.74|0
1729254950000|2024-10-18 12:35:50|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|0
1729254970000|2024-10-18 12:36:10|8160.23|8160.23|8160.46|8160.46|8160.46|8160.46|8160.23|8160.23|0
1729255010000|2024-10-18 12:36:50|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.52|8159.52|0
1729255040000|2024-10-18 12:37:20|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|0
1729255070000|2024-10-18 12:37:50|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|0
1729255110000|2024-10-18 12:38:30|8159.97|8159.97|8160.28|8160.28|8160.28|8160.28|8159.97|8159.97|0
1729255120000|2024-10-18 12:38:40|8159.74|8159.74|8160.17|8160.17|8160.17|8160.17|8159.74|8159.74|0
1729255190000|2024-10-18 12:39:50|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|0
1729255220000|2024-10-18 12:40:20|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|0
1729255240000|2024-10-18 12:40:40|8160.62|8160.62|8161.7|8161.7|8161.7|8161.7|8160.62|8160.62|0
1729255270000|2024-10-18 12:41:10|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|0
1729255310000|2024-10-18 12:41:50|8160.98|8160.98|8160.85|8160.85|8160.98|8160.98|8160.85|8160.85|0
1729255320000|2024-10-18 12:42:00|8162.53|8162.53|8162.22|8162.22|8162.53|8162.53|8162.22|8162.22|0
1729255330000|2024-10-18 12:42:10|8161.66|8161.66|8161.35|8161.35|8161.66|8161.66|8161.35|8161.35|0
1729255350000|2024-10-18 12:42:30|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1729255400000|2024-10-18 12:43:20|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|0
1729255410000|2024-10-18 12:43:30|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|0
1729255470000|2024-10-18 12:44:30|8162.55|8162.55|8162.55|8162.55|8162.55|8162.55|8162.55|8162.55|0
1729255480000|2024-10-18 12:44:40|8162.41|8162.41|8162.27|8162.27|8162.41|8162.41|8162.27|8162.27|0
1729255490000|2024-10-18 12:44:50|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1729255500000|2024-10-18 12:45:00|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1729255510000|2024-10-18 12:45:10|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|0
1729255520000|2024-10-18 12:45:20|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|0
1729255530000|2024-10-18 12:45:30|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|0
1729255560000|2024-10-18 12:46:00|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|0
1729255600000|2024-10-18 12:46:40|8162.46|8162.46|8162.68|8162.68|8162.68|8162.68|8162.46|8162.46|0
1729255610000|2024-10-18 12:46:50|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|0
1729255620000|2024-10-18 12:47:00|8163.55|8163.55|8163.55|8163.55|8163.55|8163.55|8163.55|8163.55|0
1729255670000|2024-10-18 12:47:50|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|0
1729255700000|2024-10-18 12:48:20|8163.66|8163.66|8163.44|8163.44|8163.66|8163.66|8163.44|8163.44|0
1729255710000|2024-10-18 12:48:30|8164.07|8164.07|8165.19|8165.19|8165.19|8165.19|8164.07|8164.07|0
1729255730000|2024-10-18 12:48:50|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|0
1729255780000|2024-10-18 12:49:40|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|0
1729255840000|2024-10-18 12:50:40|8165.39|8165.39|8164.19|8164.19|8165.39|8165.39|8164.19|8164.19|0
1729255850000|2024-10-18 12:50:50|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|0
1729255860000|2024-10-18 12:51:00|8164.59|8164.59|8164.73|8164.73|8164.73|8164.73|8164.59|8164.59|0
1729255870000|2024-10-18 12:51:10|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|0
1729255880000|2024-10-18 12:51:20|8163.05|8163.05|8164.66|8164.66|8164.88|8164.88|8163.05|8163.05|0
1729255890000|2024-10-18 12:51:30|8165.3|8165.3|8165.52|8165.52|8165.52|8165.52|8165.3|8165.3|0
1729255900000|2024-10-18 12:51:40|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|0
1729255920000|2024-10-18 12:52:00|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|0
1729255940000|2024-10-18 12:52:20|8167.15|8167.15|8167.57|8167.57|8167.57|8167.57|8167.15|8167.15|0
1729255970000|2024-10-18 12:52:50|8167.89|8167.89|8167.73|8167.73|8167.89|8167.89|8167.73|8167.73|0
1729255980000|2024-10-18 12:53:00|8167.57|8167.57|8165.68|8165.68|8167.57|8167.57|8165.68|8165.68|0
1729256000000|2024-10-18 12:53:20|8166|8166|8165.68|8165.68|8166|8166|8165.68|8165.68|0
1729256060000|2024-10-18 12:54:20|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|0
1729256120000|2024-10-18 12:55:20|8164.81|8164.81|8164.5|8164.5|8164.81|8164.81|8164.5|8164.5|0
1729256130000|2024-10-18 12:55:30|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1729256140000|2024-10-18 12:55:40|8164.07|8164.07|8162.88|8162.88|8164.07|8164.07|8162.88|8162.88|0
1729256150000|2024-10-18 12:55:50|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|0
1729256170000|2024-10-18 12:56:10|8162.49|8162.49|8161.31|8161.31|8162.49|8162.49|8161.31|8161.31|0
1729256180000|2024-10-18 12:56:20|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|0
1729256220000|2024-10-18 12:57:00|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|0
1729256280000|2024-10-18 12:58:00|8160.65|8160.65|8161.07|8161.07|8161.1|8161.1|8160.65|8160.65|0
1729256290000|2024-10-18 12:58:10|8161.32|8161.32|8162.75|8162.75|8162.75|8162.75|8161.32|8161.32|0
1729256300000|2024-10-18 12:58:20|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|0
1729256310000|2024-10-18 12:58:30|8162.19|8162.19|8162.33|8162.33|8162.33|8162.33|8162.19|8162.19|0
1729256330000|2024-10-18 12:58:50|8162.64|8162.64|8162.95|8162.95|8162.95|8162.95|8162.64|8162.64|0
1729256350000|2024-10-18 12:59:10|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|0
1729256370000|2024-10-18 12:59:30|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|0
1729256390000|2024-10-18 12:59:50|8162.88|8162.88|8162.56|8162.56|8162.88|8162.88|8162.56|8162.56|0
1729256400000|2024-10-18 13:00:00|8162|8162|8160.65|8160.65|8162|8162|8160.65|8160.65|0
1729256410000|2024-10-18 13:00:10|8160.51|8160.51|8160.39|8160.39|8160.51|8160.51|8160.39|8160.39|0
1729256420000|2024-10-18 13:00:20|8160.7|8160.7|8160.14|8160.14|8160.7|8160.7|8160.14|8160.14|0
1729256560000|2024-10-18 13:02:40|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|0
1729256580000|2024-10-18 13:03:00|8160.46|8160.46|8160.83|8160.83|8160.83|8160.83|8160.46|8160.46|0
1729256590000|2024-10-18 13:03:10|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|0
1729256610000|2024-10-18 13:03:30|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|0
1729256640000|2024-10-18 13:04:00|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|0
1729256700000|2024-10-18 13:05:00|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|0
1729256710000|2024-10-18 13:05:10|8162.37|8162.37|8162.05|8162.05|8162.37|8162.37|8162.05|8162.05|0
1729256740000|2024-10-18 13:05:40|8161.74|8161.74|8162.05|8162.05|8162.05|8162.05|8161.74|8161.74|0
1729256750000|2024-10-18 13:05:50|8162.37|8162.37|8162.68|8162.68|8162.68|8162.68|8162.37|8162.37|0
1729256760000|2024-10-18 13:06:00|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|0
1729256770000|2024-10-18 13:06:10|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|0
1729256780000|2024-10-18 13:06:20|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|0
1729256790000|2024-10-18 13:06:30|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|0
1729256800000|2024-10-18 13:06:40|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|0
1729256820000|2024-10-18 13:07:00|8163.42|8163.42|8163.68|8163.68|8163.68|8163.68|8163.42|8163.42|0
1729256850000|2024-10-18 13:07:30|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|0
1729256860000|2024-10-18 13:07:40|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|8161.62|8161.62|0
1729256900000|2024-10-18 13:08:20|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|0
1729256920000|2024-10-18 13:08:40|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|0
1729256940000|2024-10-18 13:09:00|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|0
1729256960000|2024-10-18 13:09:20|8162.2|8162.2|8161.95|8161.95|8162.2|8162.2|8161.95|8161.95|0
1729257010000|2024-10-18 13:10:10|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|0
1729257020000|2024-10-18 13:10:20|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|0
1729257030000|2024-10-18 13:10:30|8162.22|8162.22|8162.76|8162.76|8162.76|8162.76|8162.22|8162.22|0
1729257060000|2024-10-18 13:11:00|8162.88|8162.88|8162.34|8162.34|8162.88|8162.88|8162.34|8162.34|0
1729257070000|2024-10-18 13:11:10|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|0
1729257110000|2024-10-18 13:11:50|8162.84|8162.84|8162.84|8162.84|8162.84|8162.84|8162.84|8162.84|0
1729257130000|2024-10-18 13:12:10|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|0
1729257150000|2024-10-18 13:12:30|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|0
1729257180000|2024-10-18 13:13:00|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|0
1729257210000|2024-10-18 13:13:30|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|0
1729257220000|2024-10-18 13:13:40|8167.01|8167.01|8167.39|8167.39|8167.39|8167.39|8167.01|8167.01|0
1729257240000|2024-10-18 13:14:00|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|0
1729257260000|2024-10-18 13:14:20|8167.65|8167.65|8167.65|8167.65|8167.65|8167.65|8167.65|8167.65|0
1729257270000|2024-10-18 13:14:30|8167.53|8167.53|8167.8|8167.8|8167.8|8167.8|8167.39|8167.39|0
1729257280000|2024-10-18 13:14:40|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|0
1729257300000|2024-10-18 13:15:00|8167.8|8167.8|8168.65|8168.65|8168.86|8168.86|8167.66|8167.66|0
1729257360000|2024-10-18 13:16:00|8168.86|8168.86|8167.58|8167.58|8168.86|8168.86|8167.58|8167.58|0
1729257370000|2024-10-18 13:16:10|8167.65|8167.65|8167.44|8167.44|8167.65|8167.65|8167.44|8167.44|0
1729257380000|2024-10-18 13:16:20|8167.69|8167.69|8167.44|8167.44|8167.69|8167.69|8167.31|8167.31|0
1729257390000|2024-10-18 13:16:30|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|0
1729257400000|2024-10-18 13:16:40|8167.52|8167.52|8168.16|8168.16|8168.16|8168.16|8167.52|8167.52|0
1729257450000|2024-10-18 13:17:30|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|0
1729257480000|2024-10-18 13:18:00|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|0
1729257500000|2024-10-18 13:18:20|8167.6|8167.6|8167.99|8167.99|8167.99|8167.99|8167.6|8167.6|0
1729257510000|2024-10-18 13:18:30|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1729257550000|2024-10-18 13:19:10|8167.41|8167.41|8166.72|8166.72|8167.41|8167.41|8166.72|8166.72|0
1729257560000|2024-10-18 13:19:20|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|0
1729257570000|2024-10-18 13:19:30|8166.02|8166.02|8166.02|8166.02|8166.02|8166.02|8166.02|8166.02|0
1729257580000|2024-10-18 13:19:40|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1729257600000|2024-10-18 13:20:00|8165.52|8165.52|8165.22|8165.22|8165.52|8165.52|8165.22|8165.22|0
1729257610000|2024-10-18 13:20:10|8165.06|8165.06|8163.01|8163.01|8165.06|8165.06|8163.01|8163.01|0
1729257620000|2024-10-18 13:20:20|8162.94|8162.94|8162.39|8162.39|8162.94|8162.94|8162.39|8162.39|0
1729257630000|2024-10-18 13:20:30|8162.14|8162.14|8161.69|8161.69|8162.14|8162.14|8161.69|8161.69|0
1729257640000|2024-10-18 13:20:40|8161.26|8161.26|8159.99|8159.99|8161.26|8161.26|8159.99|8159.99|0
1729257650000|2024-10-18 13:20:50|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1729257660000|2024-10-18 13:21:00|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|0
1729257680000|2024-10-18 13:21:20|8159.61|8159.61|8160.05|8160.05|8160.05|8160.05|8159.61|8159.61|0
1729257710000|2024-10-18 13:21:50|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|0
1729257720000|2024-10-18 13:22:00|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|0
1729257730000|2024-10-18 13:22:10|8158.54|8158.54|8157.57|8157.57|8158.54|8158.54|8157.57|8157.57|0
1729257740000|2024-10-18 13:22:20|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|0
1729257750000|2024-10-18 13:22:30|8157.38|8157.38|8156.82|8156.82|8157.38|8157.38|8156.82|8156.82|0
1729257770000|2024-10-18 13:22:50|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|0
1729257800000|2024-10-18 13:23:20|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|0
1729257810000|2024-10-18 13:23:30|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|0
1729257820000|2024-10-18 13:23:40|8156.38|8156.38|8155.82|8155.82|8156.38|8156.38|8155.82|8155.82|0
1729257850000|2024-10-18 13:24:10|8156.45|8156.45|8156.02|8156.02|8156.45|8156.45|8156.02|8156.02|0
1729257860000|2024-10-18 13:24:20|8155.71|8155.71|8155.08|8155.08|8155.71|8155.71|8155.08|8155.08|0
1729257870000|2024-10-18 13:24:30|8155.29|8155.29|8155.19|8155.19|8155.51|8155.51|8155.19|8155.19|0
1729257880000|2024-10-18 13:24:40|8155.33|8155.33|8154.7|8154.7|8155.33|8155.33|8154.7|8154.7|0
1729257900000|2024-10-18 13:25:00|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|0
1729257920000|2024-10-18 13:25:20|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|0
1729257930000|2024-10-18 13:25:30|8154.9|8154.9|8154.4|8154.4|8154.9|8154.9|8154.4|8154.4|0
1729257940000|2024-10-18 13:25:40|8154.18|8154.18|8153.14|8153.14|8154.18|8154.18|8153|8153|0
1729257960000|2024-10-18 13:26:00|8152.5|8152.5|8151.37|8151.37|8152.5|8152.5|8151.37|8151.37|0
1729257970000|2024-10-18 13:26:10|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|0
1729257980000|2024-10-18 13:26:20|8151.87|8151.87|8152.35|8152.35|8152.35|8152.35|8151.87|8151.87|0
1729257990000|2024-10-18 13:26:30|8152.56|8152.56|8152.98|8152.98|8152.98|8152.98|8152.56|8152.56|0
1729258010000|2024-10-18 13:26:50|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|0
1729258020000|2024-10-18 13:27:00|8152.11|8152.11|8150.82|8150.82|8152.11|8152.11|8150.82|8150.82|0
1729258030000|2024-10-18 13:27:10|8149.7|8149.7|8149.58|8149.58|8149.7|8149.7|8149.58|8149.58|0
1729258040000|2024-10-18 13:27:20|8150.2|8150.2|8150.04|8150.04|8150.2|8150.2|8150.04|8150.04|0
1729258050000|2024-10-18 13:27:30|8150.17|8150.17|8151.04|8151.04|8151.04|8151.04|8150.17|8150.17|0
1729258070000|2024-10-18 13:27:50|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|0
1729258090000|2024-10-18 13:28:10|8151.9|8151.9|8152.03|8152.03|8152.03|8152.03|8151.9|8151.9|0
1729258100000|2024-10-18 13:28:20|8151.39|8151.39|8152.3|8152.3|8152.3|8152.3|8151.39|8151.39|0
1729258110000|2024-10-18 13:28:30|8152.42|8152.42|8152.42|8152.42|8152.8|8152.8|8152.42|8152.42|0
1729258140000|2024-10-18 13:29:00|8152.3|8152.3|8151.67|8151.67|8152.3|8152.3|8151.67|8151.67|0
1729258150000|2024-10-18 13:29:10|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|0
1729258160000|2024-10-18 13:29:20|8149.74|8149.74|8149.99|8149.99|8149.99|8149.99|8149.36|8149.36|0
1729258170000|2024-10-18 13:29:30|8150.49|8150.49|8149.86|8149.86|8150.49|8150.49|8149.11|8149.11|0
1729258180000|2024-10-18 13:29:40|8150.42|8150.42|8152.18|8152.18|8152.18|8152.18|8150.42|8150.42|0
1729258190000|2024-10-18 13:29:50|8151.93|8151.93|8151.68|8151.68|8151.93|8151.93|8150.68|8150.68|0
1729258200000|2024-10-18 13:30:00|8152.06|8152.06|8145.37|8145.37|8152.06|8152.06|8145.37|8145.37|0
1729258210000|2024-10-18 13:30:10|8145.05|8145.05|8137.63|8137.63|8145.05|8145.05|8137.63|8137.63|0
1729258220000|2024-10-18 13:30:20|8137.25|8137.25|8136.57|8136.57|8137.25|8137.25|8136.57|8136.57|0
1729258230000|2024-10-18 13:30:30|8136.35|8136.35|8135.47|8135.47|8136.35|8136.35|8135.22|8135.22|0
1729258240000|2024-10-18 13:30:40|8135.1|8135.1|8134.72|8134.72|8135.1|8135.1|8134.72|8134.72|0
1729258250000|2024-10-18 13:30:50|8135.1|8135.1|8134.92|8134.92|8135.1|8135.1|8134.67|8134.67|0
1729258260000|2024-10-18 13:31:00|8134.47|8134.47|8133.09|8133.09|8134.47|8134.47|8133.09|8133.09|0
1729258270000|2024-10-18 13:31:10|8132.78|8132.78|8131.77|8131.77|8132.78|8132.78|8131.65|8131.65|0
1729258280000|2024-10-18 13:31:20|8131.4|8131.4|8131.04|8131.04|8131.59|8131.59|8130.4|8130.4|0
1729258290000|2024-10-18 13:31:30|8131.29|8131.29|8130.65|8130.65|8131.29|8131.29|8130.65|8130.65|0
1729258300000|2024-10-18 13:31:40|8129.89|8129.89|8130.91|8130.91|8130.91|8130.91|8129.89|8129.89|0
1729258310000|2024-10-18 13:31:50|8130.66|8130.66|8129.4|8129.4|8130.66|8130.66|8129.4|8129.4|0
1729258320000|2024-10-18 13:32:00|8129.02|8129.02|8129.11|8129.11|8129.11|8129.11|8127.92|8127.92|0
1729258340000|2024-10-18 13:32:20|8129.49|8129.49|8128.82|8128.82|8129.49|8129.49|8128.32|8128.32|0
1729258350000|2024-10-18 13:32:30|8129.19|8129.19|8128.32|8128.32|8129.19|8129.19|8128.32|8128.32|0
1729258360000|2024-10-18 13:32:40|8128.24|8128.24|8127.89|8127.89|8128.32|8128.32|8127.89|8127.89|0
1729258370000|2024-10-18 13:32:50|8128.27|8128.27|8128.7|8128.7|8128.77|8128.77|8128.14|8128.14|0
1729258400000|2024-10-18 13:33:20|8129.12|8129.12|8129.62|8129.62|8129.62|8129.62|8129.12|8129.12|0
1729258420000|2024-10-18 13:33:40|8129.75|8129.75|8129.5|8129.5|8129.75|8129.75|8129.5|8129.5|0
1729258430000|2024-10-18 13:33:50|8129.37|8129.37|8128.97|8128.97|8129.37|8129.37|8128.75|8128.75|0
1729258440000|2024-10-18 13:34:00|8127.85|8127.85|8126.68|8126.68|8128.41|8128.41|8126.04|8126.04|0
1729258450000|2024-10-18 13:34:10|8127.56|8127.56|8126.81|8126.81|8127.56|8127.56|8126.81|8126.81|0
1729258460000|2024-10-18 13:34:20|8127.06|8127.06|8128.13|8128.13|8128.13|8128.13|8126.75|8126.75|0
1729258470000|2024-10-18 13:34:30|8128.64|8128.64|8128.76|8128.76|8128.76|8128.76|8128.64|8128.64|0
1729258480000|2024-10-18 13:34:40|8128.38|8128.38|8128.26|8128.26|8128.38|8128.38|8128.26|8128.26|0
1729258490000|2024-10-18 13:34:50|8128.05|8128.05|8127.92|8127.92|8128.05|8128.05|8127.92|8127.92|0
1729258510000|2024-10-18 13:35:10|8127.71|8127.71|8123.76|8123.76|8127.71|8127.71|8123.76|8123.76|0
1729258520000|2024-10-18 13:35:20|8123.63|8123.63|8123.72|8123.72|8123.72|8123.72|8123.47|8123.47|0
1729258530000|2024-10-18 13:35:30|8123.6|8123.6|8123.31|8123.31|8123.6|8123.6|8123.31|8123.31|0
1729258540000|2024-10-18 13:35:40|8123.06|8123.06|8122.81|8122.81|8123.06|8123.06|8122.81|8122.81|0
1729258550000|2024-10-18 13:35:50|8122.56|8122.56|8124.75|8124.75|8124.75|8124.75|8122.56|8122.56|0
1729258560000|2024-10-18 13:36:00|8124.87|8124.87|8124.74|8124.74|8124.87|8124.87|8124.74|8124.74|0
1729258570000|2024-10-18 13:36:10|8124.1|8124.1|8124.61|8124.61|8124.61|8124.61|8124.1|8124.1|0
1729258580000|2024-10-18 13:36:20|8124.23|8124.23|8124.62|8124.62|8124.62|8124.62|8123.81|8123.81|0
1729258590000|2024-10-18 13:36:30|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1729258600000|2024-10-18 13:36:40|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|0
1729258610000|2024-10-18 13:36:50|8125.14|8125.14|8125.43|8125.43|8125.57|8125.57|8125.14|8125.14|0
1729258620000|2024-10-18 13:37:00|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|0
1729258630000|2024-10-18 13:37:10|8125.87|8125.87|8125.99|8125.99|8125.99|8125.99|8125.87|8125.87|0
1729258650000|2024-10-18 13:37:30|8126.31|8126.31|8126.13|8126.13|8126.31|8126.31|8125.57|8125.57|0
1729258660000|2024-10-18 13:37:40|8126.58|8126.58|8126.35|8126.35|8126.58|8126.58|8126.35|8126.35|0
1729258670000|2024-10-18 13:37:50|8126.65|8126.65|8126.58|8126.58|8126.65|8126.65|8126.58|8126.58|0
1729258680000|2024-10-18 13:38:00|8126.02|8126.02|8125.77|8125.77|8126.02|8126.02|8125.77|8125.77|0
1729258700000|2024-10-18 13:38:20|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.35|8125.35|0
1729258710000|2024-10-18 13:38:30|8125.79|8125.79|8125.91|8125.91|8125.91|8125.91|8125.79|8125.79|0
1729258740000|2024-10-18 13:39:00|8126.23|8126.23|8125.67|8125.67|8126.23|8126.23|8125.67|8125.67|0
1729258760000|2024-10-18 13:39:20|8125.79|8125.79|8126.85|8126.85|8126.85|8126.85|8125.79|8125.79|0
1729258770000|2024-10-18 13:39:30|8126.99|8126.99|8127.2|8127.2|8127.27|8127.27|8126.99|8126.99|0
1729258780000|2024-10-18 13:39:40|8127.65|8127.65|8127.14|8127.14|8127.65|8127.65|8127.14|8127.14|0
1729258800000|2024-10-18 13:40:00|8127.46|8127.46|8130.22|8130.22|8130.22|8130.22|8127.46|8127.46|0
1729258810000|2024-10-18 13:40:10|8131.35|8131.35|8132.09|8132.09|8132.59|8132.59|8131.35|8131.35|0
1729258820000|2024-10-18 13:40:20|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|0
1729258830000|2024-10-18 13:40:30|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|0
1729258840000|2024-10-18 13:40:40|8133.97|8133.97|8135.31|8135.31|8135.31|8135.31|8133.97|8133.97|0
1729258860000|2024-10-18 13:41:00|8135.88|8135.88|8136.91|8136.91|8136.91|8136.91|8135.74|8135.74|0
1729258870000|2024-10-18 13:41:10|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|0
1729258880000|2024-10-18 13:41:20|8137.25|8137.25|8137.46|8137.46|8137.46|8137.46|8137.25|8137.25|0
1729258890000|2024-10-18 13:41:30|8136.96|8136.96|8138.1|8138.1|8138.1|8138.1|8136.96|8136.96|0
1729258900000|2024-10-18 13:41:40|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|0
1729258910000|2024-10-18 13:41:50|8138.1|8138.1|8139.51|8139.51|8139.95|8139.95|8138.1|8138.1|0
1729258920000|2024-10-18 13:42:00|8139.94|8139.94|8140.48|8140.48|8140.48|8140.48|8139.94|8139.94|0
1729258930000|2024-10-18 13:42:10|8139.19|8139.19|8139.07|8139.07|8139.19|8139.19|8139.07|8139.07|0
1729258940000|2024-10-18 13:42:20|8139.49|8139.49|8138.1|8138.1|8139.49|8139.49|8137.46|8137.46|0
1729258950000|2024-10-18 13:42:30|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|0
1729258960000|2024-10-18 13:42:40|8138.58|8138.58|8139.06|8139.06|8139.06|8139.06|8138.58|8138.58|0
1729258970000|2024-10-18 13:42:50|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|0
1729258980000|2024-10-18 13:43:00|8139.83|8139.83|8139.27|8139.27|8139.83|8139.83|8139.27|8139.27|0
1729259000000|2024-10-18 13:43:20|8139.59|8139.59|8138.38|8138.38|8139.59|8139.59|8138.38|8138.38|0
1729259010000|2024-10-18 13:43:30|8138.07|8138.07|8137.19|8137.19|8138.07|8138.07|8137.19|8137.19|0
1729259020000|2024-10-18 13:43:40|8136.97|8136.97|8136.55|8136.55|8136.97|8136.97|8136.55|8136.55|0
1729259050000|2024-10-18 13:44:10|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|0
1729259060000|2024-10-18 13:44:20|8138.55|8138.55|8137.99|8137.99|8138.55|8138.55|8137.99|8137.99|0
1729259070000|2024-10-18 13:44:30|8138.63|8138.63|8140.13|8140.13|8140.13|8140.13|8138.63|8138.63|0
1729259080000|2024-10-18 13:44:40|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|0
1729259090000|2024-10-18 13:44:50|8140.04|8140.04|8140.36|8140.36|8140.36|8140.36|8140.04|8140.04|0
1729259100000|2024-10-18 13:45:00|8140.23|8140.23|8140.55|8140.55|8140.55|8140.55|8140.23|8140.23|0
1729259120000|2024-10-18 13:45:20|8140.3|8140.3|8140.73|8140.73|8140.73|8140.73|8140.17|8140.17|0
1729259130000|2024-10-18 13:45:30|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|0
1729259160000|2024-10-18 13:46:00|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|0
1729259180000|2024-10-18 13:46:20|8140.63|8140.63|8140.42|8140.42|8140.63|8140.63|8140.42|8140.42|0
1729259190000|2024-10-18 13:46:30|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|0
1729259200000|2024-10-18 13:46:40|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|0
1729259210000|2024-10-18 13:46:50|8141.39|8141.39|8141.18|8141.18|8141.39|8141.39|8141.18|8141.18|0
1729259230000|2024-10-18 13:47:10|8140.95|8140.95|8139.52|8139.52|8140.95|8140.95|8139.52|8139.52|0
1729259240000|2024-10-18 13:47:20|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|0
1729259250000|2024-10-18 13:47:30|8139.03|8139.03|8138.95|8138.95|8139.59|8139.59|8138.95|8138.95|0
1729259260000|2024-10-18 13:47:40|8138.31|8138.31|8137.15|8137.15|8138.31|8138.31|8136.83|8136.83|0
1729259270000|2024-10-18 13:47:50|8136.51|8136.51|8136.19|8136.19|8136.51|8136.51|8136.19|8136.19|0
1729259280000|2024-10-18 13:48:00|8136.83|8136.83|8136.83|8136.83|8136.83|8136.83|8136.83|8136.83|0
1729259320000|2024-10-18 13:48:40|8137.09|8137.09|8138.59|8138.59|8138.59|8138.59|8137.09|8137.09|0
1729259330000|2024-10-18 13:48:50|8138.97|8138.97|8138.47|8138.47|8138.97|8138.97|8138.47|8138.47|0
1729259340000|2024-10-18 13:49:00|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|0
1729259350000|2024-10-18 13:49:10|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|0
1729259360000|2024-10-18 13:49:20|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|0
1729259370000|2024-10-18 13:49:30|8136.6|8136.6|8136.22|8136.22|8136.6|8136.6|8136.22|8136.22|0
1729259380000|2024-10-18 13:49:40|8135.94|8135.94|8135.21|8135.21|8135.94|8135.94|8135.21|8135.21|0
1729259390000|2024-10-18 13:49:50|8135.14|8135.14|8134.74|8134.74|8135.14|8135.14|8134.74|8134.74|0
1729259430000|2024-10-18 13:50:30|8134.29|8134.29|8133.91|8133.91|8134.29|8134.29|8133.91|8133.91|0
1729259460000|2024-10-18 13:51:00|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|0
1729259470000|2024-10-18 13:51:10|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|0
1729259500000|2024-10-18 13:51:40|8135.49|8135.49|8134.02|8134.02|8135.49|8135.49|8134.02|8134.02|0
1729259510000|2024-10-18 13:51:50|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|0
1729259520000|2024-10-18 13:52:00|8133.39|8133.39|8133.27|8133.27|8133.39|8133.39|8133.27|8133.27|0
1729259530000|2024-10-18 13:52:10|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|0
1729259550000|2024-10-18 13:52:30|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|0
1729259570000|2024-10-18 13:52:50|8133.75|8133.75|8134.32|8134.32|8134.32|8134.32|8133.75|8133.75|0
1729259590000|2024-10-18 13:53:10|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|0
1729259620000|2024-10-18 13:53:40|8134.46|8134.46|8132.78|8132.78|8134.46|8134.46|8132.78|8132.78|0
1729259630000|2024-10-18 13:53:50|8132.56|8132.56|8132|8132|8132.56|8132.56|8132|8132|0
1729259640000|2024-10-18 13:54:00|8131.57|8131.57|8132.21|8132.21|8132.21|8132.21|8131.57|8131.57|0
1729259650000|2024-10-18 13:54:10|8132.33|8132.33|8132.33|8132.33|8132.46|8132.46|8132.33|8132.33|0
1729259660000|2024-10-18 13:54:20|8132.21|8132.21|8131.76|8131.76|8132.21|8132.21|8131.76|8131.76|0
1729259670000|2024-10-18 13:54:30|8131.12|8131.12|8131.56|8131.56|8132.24|8132.24|8131.12|8131.12|0
1729259680000|2024-10-18 13:54:40|8131.3|8131.3|8130.58|8130.58|8131.3|8131.3|8130.58|8130.58|0
1729259720000|2024-10-18 13:55:20|8130.44|8130.44|8129.24|8129.24|8130.44|8130.44|8129.24|8129.24|0
1729259730000|2024-10-18 13:55:30|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|0
1729259740000|2024-10-18 13:55:40|8128.18|8128.18|8127.96|8127.96|8128.18|8128.18|8127.96|8127.96|0
1729259750000|2024-10-18 13:55:50|8127.75|8127.75|8127.25|8127.25|8127.75|8127.75|8127.25|8127.25|0
1729259790000|2024-10-18 13:56:30|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|0
1729259800000|2024-10-18 13:56:40|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|0
1729259820000|2024-10-18 13:57:00|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|0
1729259850000|2024-10-18 13:57:30|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|0
1729259870000|2024-10-18 13:57:50|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|0
1729259900000|2024-10-18 13:58:20|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|0
1729259910000|2024-10-18 13:58:30|8129.29|8129.29|8126.63|8126.63|8129.29|8129.29|8126.63|8126.63|0
1729259950000|2024-10-18 13:59:10|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|0
1729259970000|2024-10-18 13:59:30|8127.34|8127.34|8126.91|8126.91|8127.34|8127.34|8126.91|8126.91|0
1729259980000|2024-10-18 13:59:40|8127.47|8127.47|8128.31|8128.31|8128.31|8128.31|8127.47|8127.47|0
1729260000000|2024-10-18 14:00:00|8129.36|8129.36|8129.67|8129.67|8129.98|8129.98|8129.36|8129.36|0
1729260010000|2024-10-18 14:00:10|8129.11|8129.11|8128.67|8128.67|8129.11|8129.11|8128.67|8128.67|0
1729260020000|2024-10-18 14:00:20|8128.75|8128.75|8129.08|8129.08|8129.08|8129.08|8128.67|8128.67|0
1729260030000|2024-10-18 14:00:30|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|0
1729260050000|2024-10-18 14:00:50|8129.72|8129.72|8129.72|8129.72|8129.72|8129.72|8129.72|8129.72|0
1729260060000|2024-10-18 14:01:00|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|0
1729260070000|2024-10-18 14:01:10|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|0
1729260090000|2024-10-18 14:01:30|8130.03|8130.03|8130.71|8130.71|8130.71|8130.71|8130.03|8130.03|0
1729260100000|2024-10-18 14:01:40|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|0
1729260120000|2024-10-18 14:02:00|8130.28|8130.28|8130.84|8130.84|8130.84|8130.84|8130.28|8130.28|0
1729260140000|2024-10-18 14:02:20|8130.53|8130.53|8130.19|8130.19|8130.53|8130.53|8129.97|8129.97|0
1729260150000|2024-10-18 14:02:30|8130.75|8130.75|8131|8131|8131|8131|8130.75|8130.75|0
1729260160000|2024-10-18 14:02:40|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|0
1729260180000|2024-10-18 14:03:00|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|0
1729260210000|2024-10-18 14:03:30|8130.79|8130.79|8130.87|8130.87|8130.87|8130.87|8130.79|8130.79|0
1729260230000|2024-10-18 14:03:50|8131.43|8131.43|8131.3|8131.3|8131.99|8131.99|8131.3|8131.3|0
1729260240000|2024-10-18 14:04:00|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|0
1729260270000|2024-10-18 14:04:30|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|0
1729260280000|2024-10-18 14:04:40|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|0
1729260290000|2024-10-18 14:04:50|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|0
1729260300000|2024-10-18 14:05:00|8132.88|8132.88|8132.5|8132.5|8132.88|8132.88|8132.5|8132.5|0
1729260310000|2024-10-18 14:05:10|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|0
1729260320000|2024-10-18 14:05:20|8134.14|8134.14|8131.37|8131.37|8134.14|8134.14|8130.81|8130.81|0
1729260330000|2024-10-18 14:05:30|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|0
1729260370000|2024-10-18 14:06:10|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|0
1729260400000|2024-10-18 14:06:40|8130.63|8130.63|8129.94|8129.94|8130.63|8130.63|8129.94|8129.94|0
1729260430000|2024-10-18 14:07:10|8130.36|8130.36|8130.61|8130.61|8130.61|8130.61|8130.36|8130.36|0
1729260440000|2024-10-18 14:07:20|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1729260450000|2024-10-18 14:07:30|8130.36|8130.36|8130.24|8130.24|8130.36|8130.36|8130.24|8130.24|0
1729260470000|2024-10-18 14:07:50|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|0
1729260520000|2024-10-18 14:08:40|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|0
1729260570000|2024-10-18 14:09:30|8131.32|8131.32|8134.46|8134.46|8134.46|8134.46|8131.32|8131.32|0
1729260590000|2024-10-18 14:09:50|8134.53|8134.53|8134.85|8134.85|8134.85|8134.85|8134.53|8134.53|0
1729260620000|2024-10-18 14:10:20|8135.16|8135.16|8134.29|8134.29|8135.16|8135.16|8134.29|8134.29|0
1729260630000|2024-10-18 14:10:30|8134.07|8134.07|8134.07|8134.07|8134.07|8134.07|8134.07|8134.07|0
1729260670000|2024-10-18 14:11:10|8133.51|8133.51|8132.69|8132.69|8133.51|8133.51|8132.69|8132.69|0
1729260700000|2024-10-18 14:11:40|8132.05|8132.05|8132.3|8132.3|8132.3|8132.3|8132.05|8132.05|0
1729260710000|2024-10-18 14:11:50|8132.14|8132.14|8130.66|8130.66|8132.14|8132.14|8130.66|8130.66|0
1729260720000|2024-10-18 14:12:00|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|0
1729260730000|2024-10-18 14:12:10|8130.41|8130.41|8129.84|8129.84|8130.41|8130.41|8129.84|8129.84|0
1729260740000|2024-10-18 14:12:20|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|0
1729260760000|2024-10-18 14:12:40|8131.5|8131.5|8131.91|8131.91|8131.91|8131.91|8131.5|8131.5|0
1729260780000|2024-10-18 14:13:00|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|0
1729260790000|2024-10-18 14:13:10|8131.21|8131.21|8130.09|8130.09|8131.21|8131.21|8130.09|8130.09|0
1729260800000|2024-10-18 14:13:20|8130.65|8130.65|8131.21|8131.21|8131.21|8131.21|8130.65|8130.65|0
1729260810000|2024-10-18 14:13:30|8131.77|8131.77|8132.34|8132.34|8132.34|8132.34|8131.77|8131.77|0
1729260830000|2024-10-18 14:13:50|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|0
1729260840000|2024-10-18 14:14:00|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|0
1729260880000|2024-10-18 14:14:40|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|0
1729260890000|2024-10-18 14:14:50|8130.48|8130.48|8132.12|8132.12|8132.12|8132.12|8130.35|8130.35|0
1729260900000|2024-10-18 14:15:00|8132.34|8132.34|8132.64|8132.64|8133.2|8133.2|8131.7|8131.7|0
1729260910000|2024-10-18 14:15:10|8133.2|8133.2|8132.5|8132.5|8133.2|8133.2|8132.5|8132.5|0
1729260930000|2024-10-18 14:15:30|8132.63|8132.63|8132.49|8132.49|8132.63|8132.63|8132.49|8132.49|0
1729260940000|2024-10-18 14:15:40|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|0
1729260950000|2024-10-18 14:15:50|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|0
1729260960000|2024-10-18 14:16:00|8131.85|8131.85|8131.97|8131.97|8131.97|8131.97|8131.85|8131.85|0
1729260970000|2024-10-18 14:16:10|8132.29|8132.29|8131.9|8131.9|8132.29|8132.29|8131.65|8131.65|0
1729260990000|2024-10-18 14:16:30|8132.04|8132.04|8132.18|8132.18|8132.18|8132.18|8132.04|8132.04|0
1729261010000|2024-10-18 14:16:50|8132.4|8132.4|8132.63|8132.63|8132.63|8132.63|8132.4|8132.4|0
1729261020000|2024-10-18 14:17:00|8133|8133|8132.75|8132.75|8133|8133|8132.63|8132.63|0
1729261030000|2024-10-18 14:17:10|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|0
1729261050000|2024-10-18 14:17:30|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|0
1729261060000|2024-10-18 14:17:40|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|0
1729261070000|2024-10-18 14:17:50|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|0
1729261080000|2024-10-18 14:18:00|8135.92|8135.92|8136.48|8136.48|8136.48|8136.48|8135.92|8135.92|0
1729261110000|2024-10-18 14:18:30|8136.7|8136.7|8135.84|8135.84|8136.7|8136.7|8135.84|8135.84|0
1729261120000|2024-10-18 14:18:40|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|0
1729261130000|2024-10-18 14:18:50|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|0
1729261140000|2024-10-18 14:19:00|8137.09|8137.09|8137.21|8137.21|8137.21|8137.21|8137.09|8137.09|0
1729261150000|2024-10-18 14:19:10|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|0
1729261160000|2024-10-18 14:19:20|8138.15|8138.15|8139.04|8139.04|8139.04|8139.04|8138.15|8138.15|0
1729261170000|2024-10-18 14:19:30|8139.27|8139.27|8139.52|8139.52|8139.74|8139.74|8139.27|8139.27|0
1729261190000|2024-10-18 14:19:50|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|0
1729261220000|2024-10-18 14:20:20|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|0
1729261230000|2024-10-18 14:20:30|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|0
1729261240000|2024-10-18 14:20:40|8140.37|8140.37|8140.51|8140.51|8140.51|8140.51|8140.37|8140.37|0
1729261250000|2024-10-18 14:20:50|8141.15|8141.15|8140.37|8140.37|8141.15|8141.15|8140.37|8140.37|0
1729261260000|2024-10-18 14:21:00|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|0
1729261270000|2024-10-18 14:21:10|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|0
1729261280000|2024-10-18 14:21:20|8140.81|8140.81|8140.81|8140.81|8140.81|8140.81|8140.81|8140.81|0
1729261290000|2024-10-18 14:21:30|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|0
1729261300000|2024-10-18 14:21:40|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|0
1729261320000|2024-10-18 14:22:00|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|0
1729261330000|2024-10-18 14:22:10|8141.97|8141.97|8141.97|8141.97|8141.97|8141.97|8141.97|8141.97|0
1729261340000|2024-10-18 14:22:20|8141.69|8141.69|8141.41|8141.41|8141.69|8141.69|8141.41|8141.41|0
1729261350000|2024-10-18 14:22:30|8141.09|8141.09|8141.73|8141.73|8141.73|8141.73|8141.09|8141.09|0
1729261380000|2024-10-18 14:23:00|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|0
1729261400000|2024-10-18 14:23:20|8141.94|8141.94|8142.63|8142.63|8142.63|8142.63|8141.94|8141.94|0
1729261410000|2024-10-18 14:23:30|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|0
1729261430000|2024-10-18 14:23:50|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|0
1729261440000|2024-10-18 14:24:00|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|0
1729261460000|2024-10-18 14:24:20|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|0
1729261470000|2024-10-18 14:24:30|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|0
1729261480000|2024-10-18 14:24:40|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|0
1729261490000|2024-10-18 14:24:50|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|0
1729261500000|2024-10-18 14:25:00|8141.41|8141.41|8141.63|8141.63|8141.63|8141.63|8141.41|8141.41|0
1729261520000|2024-10-18 14:25:20|8142.76|8142.76|8143.07|8143.07|8144.19|8144.19|8142.76|8142.76|0
1729261530000|2024-10-18 14:25:30|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|0
1729261540000|2024-10-18 14:25:40|8143.38|8143.38|8143.25|8143.25|8143.38|8143.38|8143.25|8143.25|0
1729261550000|2024-10-18 14:25:50|8143.13|8143.13|8143.64|8143.64|8143.64|8143.64|8143|8143|0
1729261560000|2024-10-18 14:26:00|8143.92|8143.92|8143.79|8143.79|8143.92|8143.92|8143.79|8143.79|0
1729261580000|2024-10-18 14:26:20|8143.94|8143.94|8143.86|8143.86|8143.94|8143.94|8143.86|8143.86|0
1729261590000|2024-10-18 14:26:30|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|0
1729261620000|2024-10-18 14:27:00|8144.34|8144.34|8143.7|8143.7|8144.34|8144.34|8143.7|8143.7|0
1729261630000|2024-10-18 14:27:10|8145.38|8145.38|8145.03|8145.03|8145.38|8145.38|8144.18|8144.18|0
1729261640000|2024-10-18 14:27:20|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|0
1729261650000|2024-10-18 14:27:30|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|0
1729261680000|2024-10-18 14:28:00|8145.29|8145.29|8145.01|8145.01|8145.29|8145.29|8144.73|8144.73|0
1729261690000|2024-10-18 14:28:10|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|0
1729261710000|2024-10-18 14:28:30|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|0
1729261720000|2024-10-18 14:28:40|8145.82|8145.82|8146.08|8146.08|8146.08|8146.08|8145.82|8145.82|0
1729261740000|2024-10-18 14:29:00|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|0
1729261750000|2024-10-18 14:29:10|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|0
1729261760000|2024-10-18 14:29:20|8146.64|8146.64|8146.92|8146.92|8146.92|8146.92|8146.64|8146.64|0
1729261780000|2024-10-18 14:29:40|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|0
1729261790000|2024-10-18 14:29:50|8147.41|8147.41|8148.41|8148.41|8148.41|8148.41|8147.41|8147.41|0
1729261800000|2024-10-18 14:30:00|8148.79|8148.79|8149.42|8149.42|8149.42|8149.42|8148.79|8148.79|0
1729261810000|2024-10-18 14:30:10|8149.56|8149.56|8149.75|8149.75|8149.87|8149.87|8149.56|8149.56|0
1729261830000|2024-10-18 14:30:30|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|0
1729261840000|2024-10-18 14:30:40|8151.85|8151.85|8151.71|8151.71|8151.99|8151.99|8151.71|8151.71|0
1729261850000|2024-10-18 14:30:50|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|0
1729261860000|2024-10-18 14:31:00|8151.78|8151.78|8151.35|8151.35|8151.78|8151.78|8151.14|8151.14|0
1729261870000|2024-10-18 14:31:10|8151.1|8151.1|8149.42|8149.42|8151.1|8151.1|8149.42|8149.42|0
1729261900000|2024-10-18 14:31:40|8149.8|8149.8|8150.01|8150.01|8150.22|8150.22|8149.8|8149.8|0
1729261950000|2024-10-18 14:32:30|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|0
1729261960000|2024-10-18 14:32:40|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|0
1729261970000|2024-10-18 14:32:50|8151.29|8151.29|8151.16|8151.16|8151.29|8151.29|8151.16|8151.16|0
1729261980000|2024-10-18 14:33:00|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|0
1729262010000|2024-10-18 14:33:30|8151.68|8151.68|8151.89|8151.89|8151.89|8151.89|8151.68|8151.68|0
1729262040000|2024-10-18 14:34:00|8153.57|8153.57|8153.43|8153.43|8153.57|8153.57|8153.01|8153.01|0
1729262050000|2024-10-18 14:34:10|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|0
1729262070000|2024-10-18 14:34:30|8153.6|8153.6|8153.82|8153.82|8153.82|8153.82|8153.6|8153.6|0
1729262080000|2024-10-18 14:34:40|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|0
1729262090000|2024-10-18 14:34:50|8153.76|8153.76|8153.12|8153.12|8153.76|8153.76|8153.12|8153.12|0
1729262100000|2024-10-18 14:35:00|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|0
1729262120000|2024-10-18 14:35:20|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|0
1729262130000|2024-10-18 14:35:30|8152.27|8152.27|8151.46|8151.46|8152.59|8152.59|8151.46|8151.46|0
1729262140000|2024-10-18 14:35:40|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|0
1729262150000|2024-10-18 14:35:50|8152.03|8152.03|8151.81|8151.81|8152.45|8152.45|8151.81|8151.81|0
1729262170000|2024-10-18 14:36:10|8152.37|8152.37|8152.53|8152.53|8152.53|8152.53|8152.37|8152.37|0
1729262180000|2024-10-18 14:36:20|8153.72|8153.72|8154.92|8154.92|8154.92|8154.92|8153.72|8153.72|0
1729262200000|2024-10-18 14:36:40|8154.28|8154.28|8154.49|8154.49|8154.49|8154.49|8154.28|8154.28|0
1729262210000|2024-10-18 14:36:50|8154.35|8154.35|8154.58|8154.58|8154.58|8154.58|8153.94|8153.94|0
1729262220000|2024-10-18 14:37:00|8154.71|8154.71|8155.69|8155.69|8155.69|8155.69|8154.58|8154.58|0
1729262230000|2024-10-18 14:37:10|8155.35|8155.35|8155.13|8155.13|8155.49|8155.49|8155.13|8155.13|0
1729262240000|2024-10-18 14:37:20|8154.49|8154.49|8153.86|8153.86|8154.49|8154.49|8153.86|8153.86|0
1729262250000|2024-10-18 14:37:30|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|0
1729262270000|2024-10-18 14:37:50|8153.84|8153.84|8154.05|8154.05|8154.05|8154.05|8153.84|8153.84|0
1729262280000|2024-10-18 14:38:00|8154.21|8154.21|8154.21|8154.21|8154.21|8154.21|8154.21|8154.21|0
1729262290000|2024-10-18 14:38:10|8153.94|8153.94|8154.08|8154.08|8154.64|8154.64|8153.94|8153.94|0
1729262300000|2024-10-18 14:38:20|8153.86|8153.86|8153.72|8153.72|8153.86|8153.86|8153.72|8153.72|0
1729262340000|2024-10-18 14:39:00|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|0
1729262350000|2024-10-18 14:39:10|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|0
1729262360000|2024-10-18 14:39:20|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|0
1729262370000|2024-10-18 14:39:30|8153.79|8153.79|8153.47|8153.47|8153.79|8153.79|8153.47|8153.47|0
1729262380000|2024-10-18 14:39:40|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|0
1729262390000|2024-10-18 14:39:50|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|0
1729262400000|2024-10-18 14:40:00|8152.48|8152.48|8153.06|8153.06|8153.43|8153.43|8152.48|8152.48|0
1729262410000|2024-10-18 14:40:10|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|0
1729262440000|2024-10-18 14:40:40|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|0
1729262450000|2024-10-18 14:40:50|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|0
1729262460000|2024-10-18 14:41:00|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|0
1729262470000|2024-10-18 14:41:10|8154.13|8154.13|8154.07|8154.07|8154.44|8154.44|8154.07|8154.07|0
1729262480000|2024-10-18 14:41:20|8153.69|8153.69|8153|8153|8153.69|8153.69|8153|8153|0
1729262490000|2024-10-18 14:41:30|8152.58|8152.58|8151.49|8151.49|8152.58|8152.58|8151.49|8151.49|0
1729262500000|2024-10-18 14:41:40|8151.28|8151.28|8151.4|8151.4|8151.4|8151.4|8151.28|8151.28|0
1729262510000|2024-10-18 14:41:50|8150.28|8150.28|8149.16|8149.16|8150.28|8150.28|8149.16|8149.16|0
1729262520000|2024-10-18 14:42:00|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|0
1729262530000|2024-10-18 14:42:10|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|0
1729262550000|2024-10-18 14:42:30|8149.03|8149.03|8149.24|8149.24|8149.24|8149.24|8149.03|8149.03|0
1729262560000|2024-10-18 14:42:40|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|0
1729262570000|2024-10-18 14:42:50|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|0
1729262580000|2024-10-18 14:43:00|8149.48|8149.48|8149.74|8149.74|8149.74|8149.74|8149.48|8149.48|0
1729262610000|2024-10-18 14:43:30|8150.37|8150.37|8150.93|8150.93|8150.93|8150.93|8150.37|8150.37|0
1729262640000|2024-10-18 14:44:00|8150.8|8150.8|8150.93|8150.93|8150.93|8150.93|8150.8|8150.8|0
1729262650000|2024-10-18 14:44:10|8152.48|8152.48|8152.6|8152.6|8152.6|8152.6|8152.48|8152.48|0
1729262660000|2024-10-18 14:44:20|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|0
1729262680000|2024-10-18 14:44:40|8153.52|8153.52|8153.73|8153.73|8153.73|8153.73|8153.52|8153.52|0
1729262690000|2024-10-18 14:44:50|8154.05|8154.05|8154.42|8154.42|8154.42|8154.42|8154.05|8154.05|0
1729262700000|2024-10-18 14:45:00|8154.3|8154.3|8153.67|8153.67|8154.3|8154.3|8153.67|8153.67|0
1729262710000|2024-10-18 14:45:10|8153.54|8153.54|8153.82|8153.82|8153.82|8153.82|8153.54|8153.54|0
1729262720000|2024-10-18 14:45:20|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|0
1729262760000|2024-10-18 14:46:00|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|0
1729262790000|2024-10-18 14:46:30|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|0
1729262800000|2024-10-18 14:46:40|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|0
1729262850000|2024-10-18 14:47:30|8152.9|8152.9|8152.58|8152.58|8152.9|8152.9|8152.58|8152.58|0
1729262880000|2024-10-18 14:48:00|8152.36|8152.36|8151.82|8151.82|8152.36|8152.36|8151.82|8151.82|0
1729262890000|2024-10-18 14:48:10|8152.13|8152.13|8151.71|8151.71|8152.13|8152.13|8151.71|8151.71|0
1729262900000|2024-10-18 14:48:20|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|0
1729262920000|2024-10-18 14:48:40|8152.62|8152.62|8152.93|8152.93|8152.93|8152.93|8152.62|8152.62|0
1729262930000|2024-10-18 14:48:50|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|0
1729262940000|2024-10-18 14:49:00|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|0
1729262950000|2024-10-18 14:49:10|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|0
1729263000000|2024-10-18 14:50:00|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|0
1729263010000|2024-10-18 14:50:10|8153.34|8153.34|8153.35|8153.35|8153.48|8153.48|8153.34|8153.34|0
1729263040000|2024-10-18 14:50:40|8153.89|8153.89|8154.92|8154.92|8154.92|8154.92|8153.89|8153.89|0
1729263050000|2024-10-18 14:50:50|8154.71|8154.71|8155.58|8155.58|8155.58|8155.58|8154.71|8154.71|0
1729263060000|2024-10-18 14:51:00|8156.7|8156.7|8156.86|8156.86|8156.86|8156.86|8156.7|8156.7|0
1729263070000|2024-10-18 14:51:10|8156.55|8156.55|8153.87|8153.87|8156.55|8156.55|8153.87|8153.87|0
1729263080000|2024-10-18 14:51:20|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|0
1729263100000|2024-10-18 14:51:40|8154.21|8154.21|8154.61|8154.61|8154.61|8154.61|8154.21|8154.21|0
1729263130000|2024-10-18 14:52:10|8155.25|8155.25|8155.88|8155.88|8155.88|8155.88|8155.25|8155.25|0
1729263140000|2024-10-18 14:52:20|8156.38|8156.38|8156.51|8156.51|8156.51|8156.51|8156.38|8156.38|0
1729263160000|2024-10-18 14:52:40|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|0
1729263180000|2024-10-18 14:53:00|8156.37|8156.37|8156.37|8156.37|8156.37|8156.37|8156.37|8156.37|0
1729263200000|2024-10-18 14:53:20|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|0
1729263210000|2024-10-18 14:53:30|8156.25|8156.25|8157.79|8157.79|8157.79|8157.79|8156.25|8156.25|0
1729263230000|2024-10-18 14:53:50|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|0
1729263240000|2024-10-18 14:54:00|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|0
1729263250000|2024-10-18 14:54:10|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|0
1729263290000|2024-10-18 14:54:50|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|0
1729263300000|2024-10-18 14:55:00|8158.49|8158.49|8159.21|8159.21|8159.21|8159.21|8158.49|8158.49|0
1729263310000|2024-10-18 14:55:10|8159.07|8159.07|8158.93|8158.93|8159.07|8159.07|8158.93|8158.93|0
1729263320000|2024-10-18 14:55:20|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|0
1729263340000|2024-10-18 14:55:40|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|0
1729263370000|2024-10-18 14:56:10|8158.3|8158.3|8158.18|8158.18|8158.3|8158.3|8158.18|8158.18|0
1729263380000|2024-10-18 14:56:20|8158.49|8158.49|8159.62|8159.62|8159.62|8159.62|8158.49|8158.49|0
1729263390000|2024-10-18 14:56:30|8160.9|8160.9|8161.13|8161.13|8161.35|8161.35|8160.9|8160.9|0
1729263400000|2024-10-18 14:56:40|8161.77|8161.77|8163.02|8163.02|8163.02|8163.02|8161.77|8161.77|0
1729263420000|2024-10-18 14:57:00|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|0
1729263440000|2024-10-18 14:57:20|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|0
1729263460000|2024-10-18 14:57:40|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|0
1729263480000|2024-10-18 14:58:00|8162.16|8162.16|8162.59|8162.59|8162.59|8162.59|8162.16|8162.16|0
1729263490000|2024-10-18 14:58:10|8163.21|8163.21|8162.81|8162.81|8163.21|8163.21|8162.81|8162.81|0
1729263500000|2024-10-18 14:58:20|8162.96|8162.96|8162.33|8162.33|8162.96|8162.96|8162.33|8162.33|0
1729263520000|2024-10-18 14:58:40|8162.02|8162.02|8162.45|8162.45|8162.45|8162.45|8162.02|8162.02|0
1729263540000|2024-10-18 14:59:00|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|0
1729263550000|2024-10-18 14:59:10|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|0
1729263570000|2024-10-18 14:59:30|8162.23|8162.23|8162.12|8162.12|8162.23|8162.23|8161.67|8161.67|0
1729263600000|2024-10-18 15:00:00|8162.54|8162.54|8163.17|8163.17|8163.17|8163.17|8162.54|8162.54|0
1729263610000|2024-10-18 15:00:10|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|0
1729263620000|2024-10-18 15:00:20|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|0
1729263640000|2024-10-18 15:00:40|8164.43|8164.43|8164.99|8164.99|8164.99|8164.99|8164.43|8164.43|0
1729263650000|2024-10-18 15:00:50|8165.44|8165.44|8165.57|8165.57|8165.57|8165.57|8165.44|8165.44|0
1729263660000|2024-10-18 15:01:00|8165.71|8165.71|8165.93|8165.93|8165.93|8165.93|8165.71|8165.71|0
1729263670000|2024-10-18 15:01:10|8166.49|8166.49|8166.8|8166.8|8166.8|8166.8|8166.49|8166.49|0
1729263680000|2024-10-18 15:01:20|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|0
1729263690000|2024-10-18 15:01:30|8167.86|8167.86|8167.44|8167.44|8167.86|8167.86|8167.44|8167.44|0
1729263700000|2024-10-18 15:01:40|8167.22|8167.22|8167.22|8167.22|8167.22|8167.22|8167.22|8167.22|0
1729263710000|2024-10-18 15:01:50|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|0
1729263740000|2024-10-18 15:02:20|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1729263750000|2024-10-18 15:02:30|8167.87|8167.87|8168.18|8168.18|8168.18|8168.18|8167.87|8167.87|0
1729263780000|2024-10-18 15:03:00|8168.4|8168.4|8169.04|8169.04|8169.27|8169.27|8168.4|8168.4|0
1729263790000|2024-10-18 15:03:10|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|0
1729263800000|2024-10-18 15:03:20|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|0
1729263840000|2024-10-18 15:04:00|8169.18|8169.18|8168.54|8168.54|8169.18|8169.18|8168.54|8168.54|0
1729263850000|2024-10-18 15:04:10|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|0
1729263860000|2024-10-18 15:04:20|8168.95|8168.95|8168.82|8168.82|8168.95|8168.95|8168.82|8168.82|0
1729263880000|2024-10-18 15:04:40|8169.38|8169.38|8169.75|8169.75|8169.75|8169.75|8169.38|8169.38|0
1729263890000|2024-10-18 15:04:50|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|0
1729263900000|2024-10-18 15:05:00|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|0
1729263910000|2024-10-18 15:05:10|8169.14|8169.14|8168.3|8168.3|8169.14|8169.14|8168.3|8168.3|0
1729263920000|2024-10-18 15:05:20|8167.74|8167.74|8168.3|8168.3|8168.3|8168.3|8167.74|8167.74|0
1729263940000|2024-10-18 15:05:40|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|0
1729263950000|2024-10-18 15:05:50|8169|8169|8169.14|8169.14|8169.14|8169.14|8169|8169|0
1729263960000|2024-10-18 15:06:00|8169.28|8169.28|8170.15|8170.15|8170.15|8170.15|8169.28|8169.28|0
1729263970000|2024-10-18 15:06:10|8170.71|8170.71|8169.51|8169.51|8170.71|8170.71|8169.35|8169.35|0
1729263980000|2024-10-18 15:06:20|8169.29|8169.29|8169.07|8169.07|8169.29|8169.29|8169.07|8169.07|0
1729264000000|2024-10-18 15:06:40|8169.38|8169.38|8169.94|8169.94|8169.94|8169.94|8169.38|8169.38|0
1729264020000|2024-10-18 15:07:00|8171.22|8171.22|8170.18|8170.18|8171.22|8171.22|8170.02|8170.02|0
1729264030000|2024-10-18 15:07:10|8170.3|8170.3|8171.26|8171.26|8171.26|8171.26|8170.3|8170.3|0
1729264040000|2024-10-18 15:07:20|8170.62|8170.62|8170.3|8170.3|8170.62|8170.62|8170.3|8170.3|0
1729264050000|2024-10-18 15:07:30|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|0
1729264060000|2024-10-18 15:07:40|8170.44|8170.44|8170.57|8170.57|8170.57|8170.57|8170.44|8170.44|0
1729264070000|2024-10-18 15:07:50|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|0
1729264080000|2024-10-18 15:08:00|8171|8171|8171|8171|8171|8171|8171|8171|0
1729264100000|2024-10-18 15:08:20|8171.13|8171.13|8170.65|8170.65|8171.13|8171.13|8170.65|8170.65|0
1729264110000|2024-10-18 15:08:30|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|0
1729264120000|2024-10-18 15:08:40|8170.31|8170.31|8170.47|8170.47|8170.47|8170.47|8170.31|8170.31|0
1729264130000|2024-10-18 15:08:50|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|0
1729264140000|2024-10-18 15:09:00|8170.14|8170.14|8169.91|8169.91|8170.14|8170.14|8169.83|8169.83|0
1729264180000|2024-10-18 15:09:40|8169.69|8169.69|8169.82|8169.82|8169.82|8169.82|8169.69|8169.69|0
1729264190000|2024-10-18 15:09:50|8169.95|8169.95|8169.78|8169.78|8169.95|8169.95|8169.78|8169.78|0
1729264200000|2024-10-18 15:10:00|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|0
1729264210000|2024-10-18 15:10:10|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|0
1729264220000|2024-10-18 15:10:20|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|0
1729264260000|2024-10-18 15:11:00|8169.41|8169.41|8169.1|8169.1|8169.41|8169.41|8168.78|8168.78|0
1729264270000|2024-10-18 15:11:10|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|0
1729264280000|2024-10-18 15:11:20|8169.31|8169.31|8169.53|8169.53|8169.53|8169.53|8169.31|8169.31|0
1729264290000|2024-10-18 15:11:30|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|0
1729264310000|2024-10-18 15:11:50|8168.33|8168.33|8168.87|8168.87|8168.87|8168.87|8168.33|8168.33|0
1729264360000|2024-10-18 15:12:40|8169.5|8169.5|8170.06|8170.06|8170.06|8170.06|8169.5|8169.5|0
1729264370000|2024-10-18 15:12:50|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|0
1729264380000|2024-10-18 15:13:00|8171.26|8171.26|8170.7|8170.7|8171.26|8171.26|8170.7|8170.7|0
1729264390000|2024-10-18 15:13:10|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|0
1729264400000|2024-10-18 15:13:20|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.09|8170.09|0
1729264410000|2024-10-18 15:13:30|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|0
1729264420000|2024-10-18 15:13:40|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|0
1729264440000|2024-10-18 15:14:00|8169.21|8169.21|8168.11|8168.11|8169.21|8169.21|8168.11|8168.11|0
1729264450000|2024-10-18 15:14:10|8168.33|8168.33|8168.54|8168.54|8168.54|8168.54|8168.33|8168.33|0
1729264460000|2024-10-18 15:14:20|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|0
1729264470000|2024-10-18 15:14:30|8167.42|8167.42|8168.1|8168.1|8168.1|8168.1|8167.42|8167.42|0
1729264480000|2024-10-18 15:14:40|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1729264490000|2024-10-18 15:14:50|8168.98|8168.98|8168.84|8168.84|8168.98|8168.98|8168.84|8168.84|0
1729264500000|2024-10-18 15:15:00|8168.96|8168.96|8170.42|8170.42|8170.42|8170.42|8168.96|8168.96|0
1729264520000|2024-10-18 15:15:20|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|0
1729264540000|2024-10-18 15:15:40|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|0
1729264550000|2024-10-18 15:15:50|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|0
1729264560000|2024-10-18 15:16:00|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|0
1729264580000|2024-10-18 15:16:20|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|0
1729264590000|2024-10-18 15:16:30|8172.24|8172.24|8172.98|8172.98|8173.36|8173.36|8172.24|8172.24|0
1729264600000|2024-10-18 15:16:40|8172.67|8172.67|8172.11|8172.11|8172.67|8172.67|8172.11|8172.11|0
1729264620000|2024-10-18 15:17:00|8171.96|8171.96|8171.96|8171.96|8172.1|8172.1|8171.53|8171.53|0
1729264630000|2024-10-18 15:17:10|8171.65|8171.65|8171.33|8171.33|8171.65|8171.65|8171.33|8171.33|0
1729264640000|2024-10-18 15:17:20|8170.47|8170.47|8172.25|8172.25|8172.25|8172.25|8170.47|8170.47|0
1729264660000|2024-10-18 15:17:40|8172.47|8172.47|8172.47|8172.47|8173.03|8173.03|8172.47|8172.47|0
1729264670000|2024-10-18 15:17:50|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|0
1729264680000|2024-10-18 15:18:00|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|0
1729264690000|2024-10-18 15:18:10|8171.14|8171.14|8171.57|8171.57|8171.57|8171.57|8171.01|8171.01|0
1729264720000|2024-10-18 15:18:40|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|0
1729264730000|2024-10-18 15:18:50|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|0
1729264760000|2024-10-18 15:19:20|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|0
1729264780000|2024-10-18 15:19:40|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|0
1729264820000|2024-10-18 15:20:20|8171.79|8171.79|8171.45|8171.45|8172.01|8172.01|8171.23|8171.23|0
1729264840000|2024-10-18 15:20:40|8170.89|8170.89|8170.45|8170.45|8170.89|8170.89|8170.24|8170.24|0
1729264850000|2024-10-18 15:20:50|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|0
1729264860000|2024-10-18 15:21:00|8170.45|8170.45|8171.02|8171.02|8171.02|8171.02|8170.45|8170.45|0
1729264870000|2024-10-18 15:21:10|8171.24|8171.24|8171.54|8171.54|8171.54|8171.54|8170.97|8170.97|0
1729264880000|2024-10-18 15:21:20|8171.41|8171.41|8171.72|8171.72|8171.72|8171.72|8171.41|8171.41|0
1729264890000|2024-10-18 15:21:30|8171.85|8171.85|8171.15|8171.15|8171.85|8171.85|8171.15|8171.15|0
1729264900000|2024-10-18 15:21:40|8170.93|8170.93|8171.06|8171.06|8171.06|8171.06|8170.93|8170.93|0
1729264910000|2024-10-18 15:21:50|8170.83|8170.83|8170.66|8170.66|8170.83|8170.83|8170.52|8170.52|0
1729264920000|2024-10-18 15:22:00|8170.44|8170.44|8170.66|8170.66|8170.66|8170.66|8170.22|8170.22|0
1729264930000|2024-10-18 15:22:10|8170.44|8170.44|8170.04|8170.04|8170.44|8170.44|8170.04|8170.04|0
1729264940000|2024-10-18 15:22:20|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|0
1729264950000|2024-10-18 15:22:30|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|0
1729264970000|2024-10-18 15:22:50|8170.1|8170.1|8169.93|8169.93|8170.81|8170.81|8169.93|8169.93|0
1729264980000|2024-10-18 15:23:00|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|0
1729264990000|2024-10-18 15:23:10|8171.21|8171.21|8171.85|8171.85|8171.85|8171.85|8171.21|8171.21|0
1729265000000|2024-10-18 15:23:20|8173.13|8173.13|8172.85|8172.85|8173.13|8173.13|8172.49|8172.49|0
1729265010000|2024-10-18 15:23:30|8173.28|8173.28|8172.2|8172.2|8173.28|8173.28|8172.2|8172.2|0
1729265020000|2024-10-18 15:23:40|8172.76|8172.76|8173.18|8173.18|8173.4|8173.4|8172.76|8172.76|0
1729265030000|2024-10-18 15:23:50|8173.4|8173.4|8173.91|8173.91|8174.04|8174.04|8173.4|8173.4|0
1729265040000|2024-10-18 15:24:00|8173.79|8173.79|8173.91|8173.91|8173.91|8173.91|8173.79|8173.79|0
1729265050000|2024-10-18 15:24:10|8174.04|8174.04|8175.05|8175.05|8175.05|8175.05|8173.4|8173.4|0
1729265060000|2024-10-18 15:24:20|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|0
1729265070000|2024-10-18 15:24:30|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|0
1729265080000|2024-10-18 15:24:40|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|0
1729265090000|2024-10-18 15:24:50|8174.78|8174.78|8175.55|8175.55|8175.55|8175.55|8174.78|8174.78|0
1729265110000|2024-10-18 15:25:10|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8175.98|8175.98|0
1729265120000|2024-10-18 15:25:20|8175.47|8175.47|8176.11|8176.11|8176.11|8176.11|8175.47|8175.47|0
1729265130000|2024-10-18 15:25:30|8176.43|8176.43|8176.56|8176.56|8176.56|8176.56|8176.43|8176.43|0
1729265140000|2024-10-18 15:25:40|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|0
1729265150000|2024-10-18 15:25:50|8175.72|8175.72|8175.18|8175.18|8175.72|8175.72|8175.18|8175.18|0
1729265160000|2024-10-18 15:26:00|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|0
1729265170000|2024-10-18 15:26:10|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|0
1729265180000|2024-10-18 15:26:20|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|0
1729265200000|2024-10-18 15:26:40|8173.03|8173.03|8173.16|8173.16|8173.16|8173.16|8173.03|8173.03|0
1729265210000|2024-10-18 15:26:50|8173.72|8173.72|8174.03|8174.03|8174.03|8174.03|8173.72|8173.72|0
1729265220000|2024-10-18 15:27:00|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|0
1729265230000|2024-10-18 15:27:10|8173.94|8173.94|8174.55|8174.55|8174.55|8174.55|8173.78|8173.78|0
1729265240000|2024-10-18 15:27:20|8174.67|8174.67|8175.21|8175.21|8176.02|8176.02|8174.36|8174.36|0
1729265250000|2024-10-18 15:27:30|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|0
1729265260000|2024-10-18 15:27:40|8174.15|8174.15|8174.27|8174.27|8174.27|8174.27|8174.15|8174.15|0
1729265270000|2024-10-18 15:27:50|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|0
1729265290000|2024-10-18 15:28:10|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|0
1729265300000|2024-10-18 15:28:20|8175.79|8175.79|8175.23|8175.23|8175.79|8175.79|8175.23|8175.23|0
1729265310000|2024-10-18 15:28:30|8174.96|8174.96|8175.51|8175.51|8175.64|8175.64|8174.32|8174.32|0
1729265320000|2024-10-18 15:28:40|8175.72|8175.72|8175.85|8175.85|8175.85|8175.85|8175.72|8175.72|0
1729265330000|2024-10-18 15:28:50|8176.47|8176.47|8175.58|8175.58|8176.47|8176.47|8175.58|8175.58|0
1729265340000|2024-10-18 15:29:00|8175.36|8175.36|8176.12|8176.12|8176.12|8176.12|8175.36|8175.36|0
1729265350000|2024-10-18 15:29:10|8175.81|8175.81|8175.72|8175.72|8175.81|8175.81|8175.59|8175.59|0
1729265360000|2024-10-18 15:29:20|8175.59|8175.59|8175.16|8175.16|8175.59|8175.59|8175.16|8175.16|0
1729265370000|2024-10-18 15:29:30|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|0
1729265380000|2024-10-18 15:29:40|8175.31|8175.31|8175.87|8175.87|8175.87|8175.87|8175.31|8175.31|0
1729265390000|2024-10-18 15:29:50|8175.33|8175.33|8175.2|8175.2|8177.13|8177.13|8175.2|8175.2|0
1729494940000|2024-10-21 07:15:40|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|0
1729494950000|2024-10-21 07:15:50|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|0
1729494960000|2024-10-21 07:16:00|8198.6|8198.6|8199.02|8199.02|8199.02|8199.02|8198.6|8198.6|0
1729494970000|2024-10-21 07:16:10|8197.74|8197.74|8197.06|8197.06|8197.74|8197.74|8197.06|8197.06|0
1729494990000|2024-10-21 07:16:30|8196.26|8196.26|8195.62|8195.62|8196.26|8196.26|8195.62|8195.62|0
1729495010000|2024-10-21 07:16:50|8195|8195|8194.72|8194.72|8195|8195|8194.72|8194.72|0
1729495040000|2024-10-21 07:17:20|8196|8196|8196|8196|8196|8196|8196|8196|0
1729495060000|2024-10-21 07:17:40|8195.78|8195.78|8196.6|8196.6|8196.6|8196.6|8195.33|8195.33|0
1729495070000|2024-10-21 07:17:50|8197.24|8197.24|8197.51|8197.51|8197.51|8197.51|8197.24|8197.24|0
1729495080000|2024-10-21 07:18:00|8197.06|8197.06|8198.22|8198.22|8198.22|8198.22|8196.42|8196.42|0
1729495100000|2024-10-21 07:18:20|8197.59|8197.59|8198.23|8198.23|8198.23|8198.23|8197.59|8197.59|0
1729495130000|2024-10-21 07:18:50|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|0
1729495140000|2024-10-21 07:19:00|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|0
1729495170000|2024-10-21 07:19:30|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|0
1729495180000|2024-10-21 07:19:40|8194.8|8194.8|8194.16|8194.16|8194.8|8194.8|8194.16|8194.16|0
1729495190000|2024-10-21 07:19:50|8193.94|8193.94|8195.06|8195.06|8195.06|8195.06|8193.94|8193.94|0
1729495200000|2024-10-21 07:20:00|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|0
1729495210000|2024-10-21 07:20:10|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|0
1729495220000|2024-10-21 07:20:20|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|0
1729495230000|2024-10-21 07:20:30|8195.93|8195.93|8195.29|8195.29|8195.93|8195.93|8195.29|8195.29|0
1729495240000|2024-10-21 07:20:40|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|0
1729495270000|2024-10-21 07:21:10|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|0
1729495280000|2024-10-21 07:21:20|8193.09|8193.09|8193.29|8193.29|8193.29|8193.29|8192.87|8192.87|0
1729495290000|2024-10-21 07:21:30|8192.88|8192.88|8192.88|8192.88|8192.88|8192.88|8192.88|8192.88|0
1729495300000|2024-10-21 07:21:40|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|0
1729495310000|2024-10-21 07:21:50|8195.05|8195.05|8195.19|8195.19|8195.19|8195.19|8195.05|8195.05|0
1729495360000|2024-10-21 07:22:40|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1729495370000|2024-10-21 07:22:50|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|0
1729495400000|2024-10-21 07:23:20|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|0
1729495410000|2024-10-21 07:23:30|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|0
1729495420000|2024-10-21 07:23:40|8192.8|8192.8|8193.01|8193.01|8193.01|8193.01|8192.8|8192.8|0
1729495440000|2024-10-21 07:24:00|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1729495450000|2024-10-21 07:24:10|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|0
1729495480000|2024-10-21 07:24:40|8192.7|8192.7|8193.01|8193.01|8193.01|8193.01|8192.7|8192.7|0
1729495490000|2024-10-21 07:24:50|8192.7|8192.7|8191.76|8191.76|8192.7|8192.7|8191.76|8191.76|0
1729495500000|2024-10-21 07:25:00|8192.32|8192.32|8188.73|8188.73|8192.32|8192.32|8188.73|8188.73|0
1729495510000|2024-10-21 07:25:10|8188.43|8188.43|8187.79|8187.79|8188.43|8188.43|8187.79|8187.79|0
1729495520000|2024-10-21 07:25:20|8187.15|8187.15|8186.59|8186.59|8187.15|8187.15|8186.59|8186.59|0
1729495530000|2024-10-21 07:25:30|8187.23|8187.23|8187.66|8187.66|8187.66|8187.66|8187.02|8187.02|0
1729495570000|2024-10-21 07:26:10|8187.12|8187.12|8186.73|8186.73|8187.12|8187.12|8186.45|8186.45|0
1729495580000|2024-10-21 07:26:20|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|0
1729495590000|2024-10-21 07:26:30|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|0
1729495600000|2024-10-21 07:26:40|8186.07|8186.07|8185.79|8185.79|8186.07|8186.07|8185.79|8185.79|0
1729495610000|2024-10-21 07:26:50|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|0
1729495630000|2024-10-21 07:27:10|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|0
1729495640000|2024-10-21 07:27:20|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|0
1729495650000|2024-10-21 07:27:30|8185.85|8185.85|8185.85|8185.85|8185.85|8185.85|8185.85|8185.85|0
1729495660000|2024-10-21 07:27:40|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|0
1729495670000|2024-10-21 07:27:50|8185.42|8185.42|8185.56|8185.56|8185.56|8185.56|8185.42|8185.42|0
1729495680000|2024-10-21 07:28:00|8184.92|8184.92|8186.09|8186.09|8186.09|8186.09|8184.92|8184.92|0
1729495690000|2024-10-21 07:28:10|8185.87|8185.87|8186.01|8186.01|8186.01|8186.01|8185.87|8185.87|0
1729495700000|2024-10-21 07:28:20|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|0
1729495710000|2024-10-21 07:28:30|8186.43|8186.43|8186.43|8186.43|8186.43|8186.43|8186.43|8186.43|0
1729495730000|2024-10-21 07:28:50|8185.31|8185.31|8184.46|8184.46|8185.31|8185.31|8184.46|8184.46|0
1729495740000|2024-10-21 07:29:00|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|0
1729495750000|2024-10-21 07:29:10|8185.97|8185.97|8185.52|8185.52|8185.97|8185.97|8185.52|8185.52|0
1729495780000|2024-10-21 07:29:40|8183.58|8183.58|8184.02|8184.02|8184.25|8184.25|8183.58|8183.58|0
1729495790000|2024-10-21 07:29:50|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|0
1729495800000|2024-10-21 07:30:00|8184.68|8184.68|8184.46|8184.46|8184.68|8184.68|8184.24|8184.24|0
1729495810000|2024-10-21 07:30:10|8184.68|8184.68|8184.46|8184.46|8184.68|8184.68|8184.46|8184.46|0
1729495820000|2024-10-21 07:30:20|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|0
1729495830000|2024-10-21 07:30:30|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|0
1729495870000|2024-10-21 07:31:10|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|0
1729495910000|2024-10-21 07:31:50|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|0
1729495920000|2024-10-21 07:32:00|8184.75|8184.75|8186.01|8186.01|8186.01|8186.01|8184.75|8184.75|0
1729495930000|2024-10-21 07:32:10|8186.65|8186.65|8186.09|8186.09|8186.65|8186.65|8186.09|8186.09|0
1729495940000|2024-10-21 07:32:20|8187.36|8187.36|8186.24|8186.24|8187.36|8187.36|8186.16|8186.16|0
1729495950000|2024-10-21 07:32:30|8187.3|8187.3|8186.66|8186.66|8187.3|8187.3|8186.66|8186.66|0
1729495960000|2024-10-21 07:32:40|8189.53|8189.53|8193.37|8193.37|8193.37|8193.37|8189.53|8189.53|0
1729495970000|2024-10-21 07:32:50|8192.73|8192.73|8192.73|8192.73|8193.37|8193.37|8192.73|8192.73|0
1729495980000|2024-10-21 07:33:00|8193.29|8193.29|8192.73|8192.73|8193.29|8193.29|8192.73|8192.73|0
1729496010000|2024-10-21 07:33:30|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|0
1729496030000|2024-10-21 07:33:50|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1729496050000|2024-10-21 07:34:10|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|0
1729496060000|2024-10-21 07:34:20|8192.09|8192.09|8192.73|8192.73|8192.73|8192.73|8192.09|8192.09|0
1729496070000|2024-10-21 07:34:30|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|0
1729496080000|2024-10-21 07:34:40|8191.53|8191.53|8191.18|8191.18|8191.53|8191.53|8190.97|8190.97|0
1729496100000|2024-10-21 07:35:00|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|0
1729496110000|2024-10-21 07:35:10|8192.6|8192.6|8196.09|8196.09|8196.09|8196.09|8192.6|8192.6|0
1729496120000|2024-10-21 07:35:20|8196.73|8196.73|8198.47|8198.47|8198.47|8198.47|8196.73|8196.73|0
1729496130000|2024-10-21 07:35:30|8197.83|8197.83|8197.6|8197.6|8197.83|8197.83|8197.6|8197.6|0
1729496140000|2024-10-21 07:35:40|8197.46|8197.46|8197.88|8197.88|8197.88|8197.88|8197.46|8197.46|0
1729496150000|2024-10-21 07:35:50|8198.55|8198.55|8198.1|8198.1|8198.55|8198.55|8198.1|8198.1|0
1729496160000|2024-10-21 07:36:00|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|0
1729496170000|2024-10-21 07:36:10|8198.46|8198.46|8197.96|8197.96|8198.46|8198.46|8197.96|8197.96|0
1729496180000|2024-10-21 07:36:20|8197.75|8197.75|8197.75|8197.75|8197.75|8197.75|8197.75|8197.75|0
1729496190000|2024-10-21 07:36:30|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|0
1729496210000|2024-10-21 07:36:50|8197.75|8197.75|8197.89|8197.89|8197.89|8197.89|8197.75|8197.75|0
1729496220000|2024-10-21 07:37:00|8197.26|8197.26|8197.89|8197.89|8197.89|8197.89|8197.26|8197.26|0
1729496240000|2024-10-21 07:37:20|8197.66|8197.66|8196.2|8196.2|8197.93|8197.93|8196.2|8196.2|0
1729496260000|2024-10-21 07:37:40|8196.65|8196.65|8197.29|8197.29|8197.29|8197.29|8196.65|8196.65|0
1729496270000|2024-10-21 07:37:50|8196.65|8196.65|8196.65|8196.65|8197.29|8197.29|8196.65|8196.65|0
1729496290000|2024-10-21 07:38:10|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|0
1729496310000|2024-10-21 07:38:30|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|0
1729496320000|2024-10-21 07:38:40|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|0
1729496330000|2024-10-21 07:38:50|8197.52|8197.52|8198.18|8198.18|8198.18|8198.18|8197.52|8197.52|0
1729496350000|2024-10-21 07:39:10|8198.82|8198.82|8199.77|8199.77|8199.77|8199.77|8198.82|8198.82|0
1729496380000|2024-10-21 07:39:40|8199.21|8199.21|8199.08|8199.08|8199.21|8199.21|8199.08|8199.08|0
1729496400000|2024-10-21 07:40:00|8199.76|8199.76|8200.21|8200.21|8200.21|8200.21|8199.76|8199.76|0
1729496410000|2024-10-21 07:40:10|8199.76|8199.76|8200.08|8200.08|8200.08|8200.08|8199.76|8199.76|0
1729496420000|2024-10-21 07:40:20|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|0
1729496440000|2024-10-21 07:40:40|8199.55|8199.55|8199.1|8199.1|8199.78|8199.78|8199.1|8199.1|0
1729496450000|2024-10-21 07:40:50|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|0
1729496470000|2024-10-21 07:41:10|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|0
1729496480000|2024-10-21 07:41:20|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|0
1729496500000|2024-10-21 07:41:40|8199.64|8199.64|8198.99|8198.99|8200.27|8200.27|8198.99|8198.99|0
1729496510000|2024-10-21 07:41:50|8199.41|8199.41|8199.1|8199.1|8199.41|8199.41|8199.1|8199.1|0
1729496560000|2024-10-21 07:42:40|8198.46|8198.46|8198.88|8198.88|8198.88|8198.88|8198.46|8198.46|0
1729496600000|2024-10-21 07:43:20|8198.24|8198.24|8199.3|8199.3|8199.3|8199.3|8198.24|8198.24|0
1729496610000|2024-10-21 07:43:30|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|0
1729496630000|2024-10-21 07:43:50|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|0
1729496640000|2024-10-21 07:44:00|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|0
1729496660000|2024-10-21 07:44:20|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|0
1729496670000|2024-10-21 07:44:30|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|0
1729496680000|2024-10-21 07:44:40|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|0
1729496700000|2024-10-21 07:45:00|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|0
1729496710000|2024-10-21 07:45:10|8198.99|8198.99|8198.59|8198.59|8199.3|8199.3|8198.59|8198.59|0
1729496720000|2024-10-21 07:45:20|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|0
1729496730000|2024-10-21 07:45:30|8200.29|8200.29|8200.51|8200.51|8200.51|8200.51|8200.29|8200.29|0
1729496740000|2024-10-21 07:45:40|8200.43|8200.43|8200.88|8200.88|8200.88|8200.88|8200.43|8200.43|0
1729496750000|2024-10-21 07:45:50|8200.67|8200.67|8199.48|8199.48|8200.67|8200.67|8199.48|8199.48|0
1729496760000|2024-10-21 07:46:00|8198.92|8198.92|8197.8|8197.8|8198.92|8198.92|8197.8|8197.8|0
1729496770000|2024-10-21 07:46:10|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|0
1729496780000|2024-10-21 07:46:20|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|0
1729496800000|2024-10-21 07:46:40|8199.29|8199.29|8197.53|8197.53|8199.29|8199.29|8197.53|8197.53|0
1729496810000|2024-10-21 07:46:50|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|0
1729496820000|2024-10-21 07:47:00|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|0
1729496830000|2024-10-21 07:47:10|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|0
1729496840000|2024-10-21 07:47:20|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|0
1729496860000|2024-10-21 07:47:40|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|0
1729496870000|2024-10-21 07:47:50|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|0
1729496890000|2024-10-21 07:48:10|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|0
1729496910000|2024-10-21 07:48:30|8199.57|8199.57|8199.78|8199.78|8199.78|8199.78|8199.57|8199.57|0
1729496920000|2024-10-21 07:48:40|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|0
1729496930000|2024-10-21 07:48:50|8199.34|8199.34|8199.34|8199.34|8199.34|8199.34|8199.34|8199.34|0
1729496940000|2024-10-21 07:49:00|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|0
1729496960000|2024-10-21 07:49:20|8199.56|8199.56|8200.2|8200.2|8200.2|8200.2|8199.56|8199.56|0
1729496970000|2024-10-21 07:49:30|8200.41|8200.41|8200.38|8200.38|8200.41|8200.41|8200.1|8200.1|0
1729496990000|2024-10-21 07:49:50|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|0
1729497000000|2024-10-21 07:50:00|8197.26|8197.26|8197.74|8197.74|8197.74|8197.74|8197.26|8197.26|0
1729497010000|2024-10-21 07:50:10|8197.1|8197.1|8197.31|8197.31|8197.31|8197.31|8197.1|8197.1|0
1729497020000|2024-10-21 07:50:20|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|0
1729497030000|2024-10-21 07:50:30|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|0
1729497040000|2024-10-21 07:50:40|8198.15|8198.15|8198.78|8198.78|8198.78|8198.78|8198.15|8198.15|0
1729497060000|2024-10-21 07:51:00|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|0
1729497070000|2024-10-21 07:51:10|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|0
1729497080000|2024-10-21 07:51:20|8197.99|8197.99|8197.77|8197.77|8197.99|8197.99|8197.77|8197.77|0
1729497090000|2024-10-21 07:51:30|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|0
1729497110000|2024-10-21 07:51:50|8197.32|8197.32|8197.53|8197.53|8197.53|8197.53|8197.11|8197.11|0
1729497120000|2024-10-21 07:52:00|8196.89|8196.89|8196.39|8196.39|8197.05|8197.05|8196.39|8196.39|0
1729497130000|2024-10-21 07:52:10|8196.07|8196.07|8195.51|8195.51|8196.07|8196.07|8195.51|8195.51|0
1729497140000|2024-10-21 07:52:20|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|0
1729497150000|2024-10-21 07:52:30|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|0
1729497180000|2024-10-21 07:53:00|8196.42|8196.42|8195.42|8195.42|8196.67|8196.67|8195.42|8195.42|0
1729497250000|2024-10-21 07:54:10|8195.11|8195.11|8194.66|8194.66|8195.11|8195.11|8194.66|8194.66|0
1729497260000|2024-10-21 07:54:20|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|0
1729497270000|2024-10-21 07:54:30|8194.86|8194.86|8194.22|8194.22|8194.86|8194.86|8194.22|8194.22|0
1729497280000|2024-10-21 07:54:40|8193.82|8193.82|8194.17|8194.17|8194.17|8194.17|8193.82|8193.82|0
1729497300000|2024-10-21 07:55:00|8193.96|8193.96|8193.32|8193.32|8193.96|8193.96|8193.32|8193.32|0
1729497310000|2024-10-21 07:55:10|8193.18|8193.18|8192.29|8192.29|8193.18|8193.18|8192.29|8192.29|0
1729497320000|2024-10-21 07:55:20|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|0
1729497330000|2024-10-21 07:55:30|8191.95|8191.95|8192.08|8192.08|8192.08|8192.08|8191.95|8191.95|0
1729497340000|2024-10-21 07:55:40|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|0
1729497370000|2024-10-21 07:56:10|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|0
1729497380000|2024-10-21 07:56:20|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|0
1729497390000|2024-10-21 07:56:30|8191.15|8191.15|8191.29|8191.29|8191.29|8191.29|8191.15|8191.15|0
1729497410000|2024-10-21 07:56:50|8191.71|8191.71|8191.63|8191.63|8191.85|8191.85|8191.49|8191.49|0
1729497430000|2024-10-21 07:57:10|8191.85|8191.85|8191.63|8191.63|8191.85|8191.85|8191.63|8191.63|0
1729497450000|2024-10-21 07:57:30|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|0
1729497460000|2024-10-21 07:57:40|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|0
1729497470000|2024-10-21 07:57:50|8189.98|8189.98|8189.35|8189.35|8189.98|8189.98|8189.35|8189.35|0
1729497480000|2024-10-21 07:58:00|8189.67|8189.67|8189|8189|8189.67|8189.67|8189|8189|0
1729497490000|2024-10-21 07:58:10|8188.3|8188.3|8188.02|8188.02|8188.3|8188.3|8188.02|8188.02|0
1729497500000|2024-10-21 07:58:20|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|0
1729497510000|2024-10-21 07:58:30|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|0
1729497520000|2024-10-21 07:58:40|8187.05|8187.05|8186.84|8186.84|8187.05|8187.05|8186.84|8186.84|0
1729497530000|2024-10-21 07:58:50|8187.48|8187.48|8188.32|8188.32|8188.32|8188.32|8186.64|8186.64|0
1729497540000|2024-10-21 07:59:00|8189.41|8189.41|8190.05|8190.05|8190.05|8190.05|8189.41|8189.41|0
1729497550000|2024-10-21 07:59:10|8189.84|8189.84|8190.1|8190.1|8190.4|8190.4|8189.84|8189.84|0
1729497560000|2024-10-21 07:59:20|8190.32|8190.32|8189.68|8189.68|8190.32|8190.32|8189.68|8189.68|0
1729497570000|2024-10-21 07:59:30|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|0
1729497580000|2024-10-21 07:59:40|8190.08|8190.08|8189.95|8189.95|8190.16|8190.16|8189.95|8189.95|0
1729497590000|2024-10-21 07:59:50|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|0
1729497600000|2024-10-21 08:00:00|8190.32|8190.32|8190.54|8190.54|8190.54|8190.54|8190.32|8190.32|0
1729497610000|2024-10-21 08:00:10|8190.82|8190.82|8191.04|8191.04|8191.04|8191.04|8190.82|8190.82|0
1729497620000|2024-10-21 08:00:20|8191.27|8191.27|8190.15|8190.15|8191.27|8191.27|8190.15|8190.15|0
1729497630000|2024-10-21 08:00:30|8189.59|8189.59|8188.76|8188.76|8189.59|8189.59|8188.76|8188.76|0
1729497640000|2024-10-21 08:00:40|8190.04|8190.04|8189.83|8189.83|8190.04|8190.04|8189.83|8189.83|0
1729497650000|2024-10-21 08:00:50|8189.19|8189.19|8189.42|8189.42|8189.42|8189.42|8189.19|8189.19|0
1729497660000|2024-10-21 08:01:00|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|0
1729497700000|2024-10-21 08:01:40|8189.4|8189.4|8189.63|8189.63|8189.63|8189.63|8189.4|8189.4|0
1729497730000|2024-10-21 08:02:10|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|0
1729497770000|2024-10-21 08:02:50|8189.54|8189.54|8189.54|8189.54|8189.54|8189.54|8189.54|8189.54|0
1729497790000|2024-10-21 08:03:10|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|0
1729497800000|2024-10-21 08:03:20|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|0
1729497810000|2024-10-21 08:03:30|8188.81|8188.81|8188.59|8188.59|8188.81|8188.81|8188.59|8188.59|0
1729497820000|2024-10-21 08:03:40|8189.59|8189.59|8189.34|8189.34|8189.59|8189.59|8189.34|8189.34|0
1729497830000|2024-10-21 08:03:50|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|0
1729497840000|2024-10-21 08:04:00|8190.01|8190.01|8191.29|8191.29|8191.29|8191.29|8190.01|8190.01|0
1729497860000|2024-10-21 08:04:20|8191.45|8191.45|8191.03|8191.03|8191.45|8191.45|8191.03|8191.03|0
1729497870000|2024-10-21 08:04:30|8191.45|8191.45|8191.31|8191.31|8191.45|8191.45|8191.31|8191.31|0
1729497880000|2024-10-21 08:04:40|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|0
1729497910000|2024-10-21 08:05:10|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|0
1729497930000|2024-10-21 08:05:30|8191.04|8191.04|8191.11|8191.11|8191.11|8191.11|8191.04|8191.04|0
1729497940000|2024-10-21 08:05:40|8191.18|8191.18|8191.11|8191.11|8191.18|8191.18|8191.11|8191.11|0
1729497950000|2024-10-21 08:05:50|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|0
1729497960000|2024-10-21 08:06:00|8190.76|8190.76|8190.4|8190.4|8190.76|8190.76|8190.4|8190.4|0
1729497980000|2024-10-21 08:06:20|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|0
1729498000000|2024-10-21 08:06:40|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|0
1729498020000|2024-10-21 08:07:00|8190.17|8190.17|8187.74|8187.74|8190.17|8190.17|8187.74|8187.74|0
1729498030000|2024-10-21 08:07:10|8187.89|8187.89|8186.95|8186.95|8187.89|8187.89|8186.95|8186.95|0
1729498040000|2024-10-21 08:07:20|8187.51|8187.51|8187.84|8187.84|8188.15|8188.15|8187.51|8187.51|0
1729498060000|2024-10-21 08:07:40|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|0
1729498070000|2024-10-21 08:07:50|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|0
1729498080000|2024-10-21 08:08:00|8188.12|8188.12|8188.37|8188.37|8188.37|8188.37|8188.12|8188.12|0
1729498090000|2024-10-21 08:08:10|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|0
1729498100000|2024-10-21 08:08:20|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|0
1729498110000|2024-10-21 08:08:30|8187.43|8187.43|8187.74|8187.74|8187.74|8187.74|8187.43|8187.43|0
1729498140000|2024-10-21 08:09:00|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|0
1729498150000|2024-10-21 08:09:10|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|0
1729498170000|2024-10-21 08:09:30|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|0
1729498180000|2024-10-21 08:09:40|8186.7|8186.7|8187.62|8187.62|8187.62|8187.62|8186.56|8186.56|0
1729498200000|2024-10-21 08:10:00|8187.84|8187.84|8187.63|8187.63|8187.84|8187.84|8187.63|8187.63|0
1729498220000|2024-10-21 08:10:20|8188.27|8188.27|8188.58|8188.58|8188.58|8188.58|8188.27|8188.27|0
1729498230000|2024-10-21 08:10:30|8188.8|8188.8|8188.6|8188.6|8188.8|8188.8|8188.6|8188.6|0
1729498240000|2024-10-21 08:10:40|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|0
1729498250000|2024-10-21 08:10:50|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|0
1729498300000|2024-10-21 08:11:40|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|0
1729498320000|2024-10-21 08:12:00|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|0
1729498330000|2024-10-21 08:12:10|8190.31|8190.31|8189.67|8189.67|8190.31|8190.31|8189.67|8189.67|0
1729498340000|2024-10-21 08:12:20|8189.81|8189.81|8189.95|8189.95|8189.95|8189.95|8189.81|8189.81|0
1729498350000|2024-10-21 08:12:30|8190.23|8190.23|8189.6|8189.6|8190.23|8190.23|8189.6|8189.6|0
1729498360000|2024-10-21 08:12:40|8189.37|8189.37|8188.57|8188.57|8189.37|8189.37|8188.57|8188.57|0
1729498370000|2024-10-21 08:12:50|8188.35|8188.35|8188.19|8188.19|8188.35|8188.35|8188.19|8188.19|0
1729498380000|2024-10-21 08:13:00|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|0
1729498390000|2024-10-21 08:13:10|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|0
1729498430000|2024-10-21 08:13:50|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|0
1729498440000|2024-10-21 08:14:00|8187.04|8187.04|8187.04|8187.04|8187.04|8187.04|8187.04|8187.04|0
1729498460000|2024-10-21 08:14:20|8185.76|8185.76|8185.45|8185.45|8185.76|8185.76|8185.45|8185.45|0
1729498480000|2024-10-21 08:14:40|8185.37|8185.37|8186.01|8186.01|8186.01|8186.01|8185.37|8185.37|0
1729498550000|2024-10-21 08:15:50|8185.79|8185.79|8185.79|8185.79|8186.01|8186.01|8185.79|8185.79|0
1729498600000|2024-10-21 08:16:40|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|0
1729498670000|2024-10-21 08:17:50|8186.74|8186.74|8186.2|8186.2|8186.74|8186.74|8186.2|8186.2|0
1729498690000|2024-10-21 08:18:10|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|0
1729498740000|2024-10-21 08:19:00|8185.83|8185.83|8185.83|8185.83|8185.83|8185.83|8185.83|8185.83|0
1729498750000|2024-10-21 08:19:10|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|0
1729498760000|2024-10-21 08:19:20|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|0
1729498770000|2024-10-21 08:19:30|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|0
1729498790000|2024-10-21 08:19:50|8185.98|8185.98|8185.74|8185.74|8185.98|8185.98|8185.74|8185.74|0
1729498810000|2024-10-21 08:20:10|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1729498820000|2024-10-21 08:20:20|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|0
1729498850000|2024-10-21 08:20:50|8184.64|8184.64|8184.87|8184.87|8184.87|8184.87|8184.64|8184.64|0
1729498860000|2024-10-21 08:21:00|8183.75|8183.75|8185.03|8185.03|8185.03|8185.03|8183.75|8183.75|0
1729498900000|2024-10-21 08:21:40|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|0
1729498910000|2024-10-21 08:21:50|8185.03|8185.03|8184.75|8184.75|8185.03|8185.03|8184.75|8184.75|0
1729498920000|2024-10-21 08:22:00|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|0
1729498940000|2024-10-21 08:22:20|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|0
1729499020000|2024-10-21 08:23:40|8185.25|8185.25|8185.39|8185.39|8185.39|8185.39|8185.25|8185.25|0
1729499030000|2024-10-21 08:23:50|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|0
1729499080000|2024-10-21 08:24:40|8185.07|8185.07|8184.43|8184.43|8185.07|8185.07|8184.43|8184.43|0
1729499090000|2024-10-21 08:24:50|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|0
1729499130000|2024-10-21 08:25:30|8184.72|8184.72|8186.21|8186.21|8186.21|8186.21|8184.72|8184.72|0
1729499160000|2024-10-21 08:26:00|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1729499170000|2024-10-21 08:26:10|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|0
1729499200000|2024-10-21 08:26:40|8185.13|8185.13|8184.49|8184.49|8185.13|8185.13|8184.49|8184.49|0
1729499240000|2024-10-21 08:27:20|8184.27|8184.27|8184.72|8184.72|8184.72|8184.72|8184.27|8184.27|0
1729499250000|2024-10-21 08:27:30|8184.27|8184.27|8184.72|8184.72|8184.72|8184.72|8184.27|8184.27|0
1729499260000|2024-10-21 08:27:40|8185.28|8185.28|8185.52|8185.52|8185.52|8185.52|8185.21|8185.21|0
1729499270000|2024-10-21 08:27:50|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|0
1729499350000|2024-10-21 08:29:10|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1729499390000|2024-10-21 08:29:50|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|0
1729499400000|2024-10-21 08:30:00|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|0
1729499410000|2024-10-21 08:30:10|8187.1|8187.1|8187.33|8187.33|8187.33|8187.33|8187.1|8187.1|0
1729499430000|2024-10-21 08:30:30|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|0
1729499440000|2024-10-21 08:30:40|8188.2|8188.2|8192.19|8192.19|8192.19|8192.19|8188.2|8188.2|0
1729499460000|2024-10-21 08:31:00|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|0
1729499490000|2024-10-21 08:31:30|8191.86|8191.86|8193.62|8193.62|8193.62|8193.62|8191.86|8191.86|0
1729499500000|2024-10-21 08:31:40|8193.39|8193.39|8193.27|8193.27|8193.39|8193.39|8193.14|8193.14|0
1729499570000|2024-10-21 08:32:50|8192.84|8192.84|8192.84|8192.84|8192.84|8192.84|8192.84|8192.84|0
1729499590000|2024-10-21 08:33:10|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|0
1729499600000|2024-10-21 08:33:20|8192.99|8192.99|8193.07|8193.07|8193.07|8193.07|8192.99|8192.99|0
1729499610000|2024-10-21 08:33:30|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|0
1729499620000|2024-10-21 08:33:40|8193.63|8193.63|8192.78|8192.78|8193.63|8193.63|8192.78|8192.78|0
1729499630000|2024-10-21 08:33:50|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|0
1729499650000|2024-10-21 08:34:10|8192.3|8192.3|8191.76|8191.76|8192.3|8192.3|8191.76|8191.76|0
1729499670000|2024-10-21 08:34:30|8191.88|8191.88|8191.88|8191.88|8191.88|8191.88|8191.88|8191.88|0
1729499740000|2024-10-21 08:35:40|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|0
1729499760000|2024-10-21 08:36:00|8192.37|8192.37|8192.37|8192.37|8192.37|8192.37|8192.37|8192.37|0
1729499780000|2024-10-21 08:36:20|8193.01|8193.01|8193.57|8193.57|8193.57|8193.57|8193.01|8193.01|0
1729499790000|2024-10-21 08:36:30|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|0
1729499800000|2024-10-21 08:36:40|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|0
1729499810000|2024-10-21 08:36:50|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|0
1729499820000|2024-10-21 08:37:00|8191.97|8191.97|8191.97|8191.97|8191.97|8191.97|8191.97|8191.97|0
1729499840000|2024-10-21 08:37:20|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|0
1729499850000|2024-10-21 08:37:30|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|0
1729499870000|2024-10-21 08:37:50|8192.49|8192.49|8192.49|8192.49|8192.49|8192.49|8192.49|8192.49|0
1729499880000|2024-10-21 08:38:00|8191.93|8191.93|8192.56|8192.56|8192.56|8192.56|8191.93|8191.93|0
1729499930000|2024-10-21 08:38:50|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|0
1729499990000|2024-10-21 08:39:50|8192.9|8192.9|8192.74|8192.74|8192.9|8192.9|8192.74|8192.74|0
1729500000000|2024-10-21 08:40:00|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|0
1729500060000|2024-10-21 08:41:00|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|0
1729500150000|2024-10-21 08:42:30|8192.18|8192.18|8192.43|8192.43|8192.43|8192.43|8191.68|8191.68|0
1729500160000|2024-10-21 08:42:40|8191.8|8191.8|8192.56|8192.56|8192.56|8192.56|8191.8|8191.8|0
1729500170000|2024-10-21 08:42:50|8192.81|8192.81|8192.18|8192.18|8192.81|8192.81|8192.18|8192.18|0
1729500250000|2024-10-21 08:44:10|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|0
1729500260000|2024-10-21 08:44:20|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|0
1729500280000|2024-10-21 08:44:40|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|0
1729500300000|2024-10-21 08:45:00|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|8192.31|0
1729500320000|2024-10-21 08:45:20|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|0
1729500340000|2024-10-21 08:45:40|8193.04|8193.04|8193.04|8193.04|8193.04|8193.04|8193.04|8193.04|0
1729500360000|2024-10-21 08:46:00|8191.76|8191.76|8191.18|8191.18|8191.76|8191.76|8191.18|8191.18|0
1729500370000|2024-10-21 08:46:10|8191.02|8191.02|8187.94|8187.94|8191.02|8191.02|8187.94|8187.94|0
1729500380000|2024-10-21 08:46:20|8187.72|8187.72|8187.24|8187.24|8187.72|8187.72|8186.99|8186.99|0
1729500390000|2024-10-21 08:46:30|8187.17|8187.17|8185.9|8185.9|8187.17|8187.17|8185.9|8185.9|0
1729500400000|2024-10-21 08:46:40|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|0
1729500410000|2024-10-21 08:46:50|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|0
1729500460000|2024-10-21 08:47:40|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|0
1729500470000|2024-10-21 08:47:50|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|0
1729500490000|2024-10-21 08:48:10|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|0
1729500570000|2024-10-21 08:49:30|8185.8|8185.8|8186.12|8186.12|8186.12|8186.12|8185.8|8185.8|0
1729500580000|2024-10-21 08:49:40|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|0
1729500600000|2024-10-21 08:50:00|8186.75|8186.75|8186.71|8186.71|8188.16|8188.16|8186.71|8186.71|0
1729500610000|2024-10-21 08:50:10|8186.58|8186.58|8186.85|8186.85|8186.85|8186.85|8186.44|8186.44|0
1729500630000|2024-10-21 08:50:30|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|0
1729500650000|2024-10-21 08:50:50|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|0
1729500660000|2024-10-21 08:51:00|8185.55|8185.55|8185.8|8185.8|8185.93|8185.93|8185.55|8185.55|0
1729500670000|2024-10-21 08:51:10|8185.16|8185.16|8185.38|8185.38|8185.38|8185.38|8185.16|8185.16|0
1729500710000|2024-10-21 08:51:50|8184.97|8184.97|8185.12|8185.12|8185.12|8185.12|8184.97|8184.97|0
1729500740000|2024-10-21 08:52:20|8184.5|8184.5|8184.5|8184.5|8184.5|8184.5|8184.5|8184.5|0
1729500760000|2024-10-21 08:52:40|8185.17|8185.17|8185.1|8185.1|8185.17|8185.17|8184.89|8184.89|0
1729500790000|2024-10-21 08:53:10|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|0
1729500800000|2024-10-21 08:53:20|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|0
1729500880000|2024-10-21 08:54:40|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|0
1729500910000|2024-10-21 08:55:10|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|0
1729500930000|2024-10-21 08:55:30|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|0
1729501000000|2024-10-21 08:56:40|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|0
1729501010000|2024-10-21 08:56:50|8183.7|8183.7|8182.06|8182.06|8183.7|8183.7|8182.06|8182.06|0
1729501020000|2024-10-21 08:57:00|8181.42|8181.42|8181.49|8181.49|8181.49|8181.49|8181.26|8181.26|0
1729501030000|2024-10-21 08:57:10|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|0
1729501040000|2024-10-21 08:57:20|8180.95|8180.95|8180.73|8180.73|8180.95|8180.95|8180.73|8180.73|0
1729501050000|2024-10-21 08:57:30|8181.37|8181.37|8181.16|8181.16|8181.37|8181.37|8181.16|8181.16|0
1729501080000|2024-10-21 08:58:00|8181|8181|8181|8181|8181|8181|8181|8181|0
1729501090000|2024-10-21 08:58:10|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|0
1729501100000|2024-10-21 08:58:20|8181.13|8181.13|8180.05|8180.05|8181.13|8181.13|8180.05|8180.05|0
1729501110000|2024-10-21 08:58:30|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|0
1729501120000|2024-10-21 08:58:40|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|0
1729501130000|2024-10-21 08:58:50|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|0
1729501150000|2024-10-21 08:59:10|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|0
1729501160000|2024-10-21 08:59:20|8182.22|8182.22|8182.35|8182.35|8182.35|8182.35|8182.22|8182.22|0
1729501180000|2024-10-21 08:59:40|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|0
1729501190000|2024-10-21 08:59:50|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|0
1729501200000|2024-10-21 09:00:00|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|0
1729501220000|2024-10-21 09:00:20|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|0
1729501250000|2024-10-21 09:00:50|8181.99|8181.99|8181.99|8181.99|8181.99|8181.99|8181.99|8181.99|0
1729501260000|2024-10-21 09:01:00|8182.26|8182.26|8182.12|8182.12|8182.26|8182.26|8182.12|8182.12|0
1729501270000|2024-10-21 09:01:10|8182.2|8182.2|8181.77|8181.77|8182.33|8182.33|8181.77|8181.77|0
1729501290000|2024-10-21 09:01:30|8181.27|8181.27|8181.14|8181.14|8181.27|8181.27|8181.02|8181.02|0
1729501300000|2024-10-21 09:01:40|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|0
1729501330000|2024-10-21 09:02:10|8180.76|8180.76|8181.69|8181.69|8181.69|8181.69|8180.76|8180.76|0
1729501380000|2024-10-21 09:03:00|8182.01|8182.01|8182.14|8182.14|8182.14|8182.14|8182.01|8182.01|0
1729501400000|2024-10-21 09:03:20|8181.86|8181.86|8182.43|8182.43|8182.43|8182.43|8181.86|8181.86|0
1729501410000|2024-10-21 09:03:30|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|0
1729501440000|2024-10-21 09:04:00|8182.7|8182.7|8182.7|8182.7|8182.7|8182.7|8182.7|8182.7|0
1729501450000|2024-10-21 09:04:10|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|0
1729501470000|2024-10-21 09:04:30|8182.31|8182.31|8181.86|8181.86|8182.31|8182.31|8181.86|8181.86|0
1729501480000|2024-10-21 09:04:40|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|0
1729501490000|2024-10-21 09:04:50|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|0
1729501500000|2024-10-21 09:05:00|8181.62|8181.62|8180.98|8180.98|8181.62|8181.62|8180.98|8180.98|0
1729501550000|2024-10-21 09:05:50|8178.22|8178.22|8178.86|8178.86|8178.86|8178.86|8178.22|8178.22|0
1729501590000|2024-10-21 09:06:30|8178.44|8178.44|8179.17|8179.17|8179.17|8179.17|8178.16|8178.16|0
1729501600000|2024-10-21 09:06:40|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|0
1729501610000|2024-10-21 09:06:50|8178.77|8178.77|8178.77|8178.77|8178.77|8178.77|8178.77|8178.77|0
1729501630000|2024-10-21 09:07:10|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|0
1729501660000|2024-10-21 09:07:40|8179.72|8179.72|8179.72|8179.72|8179.72|8179.72|8179.72|8179.72|0
1729501670000|2024-10-21 09:07:50|8180.03|8180.03|8179.26|8179.26|8180.03|8180.03|8179.26|8179.26|0
1729501690000|2024-10-21 09:08:10|8179.57|8179.57|8179.43|8179.43|8179.57|8179.57|8179.43|8179.43|0
1729501760000|2024-10-21 09:09:20|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|0
1729501780000|2024-10-21 09:09:40|8178.51|8178.51|8177.87|8177.87|8178.51|8178.51|8177.87|8177.87|0
1729501790000|2024-10-21 09:09:50|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|0
1729501800000|2024-10-21 09:10:00|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|0
1729501830000|2024-10-21 09:10:30|8177.68|8177.68|8177.54|8177.54|8177.68|8177.68|8177.54|8177.54|0
1729501840000|2024-10-21 09:10:40|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|0
1729501860000|2024-10-21 09:11:00|8177.08|8177.08|8177.08|8177.08|8177.08|8177.08|8177.08|8177.08|0
1729501890000|2024-10-21 09:11:30|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|0
1729501910000|2024-10-21 09:11:50|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|0
1729501920000|2024-10-21 09:12:00|8177.85|8177.85|8177.85|8177.85|8177.85|8177.85|8177.85|8177.85|0
1729501940000|2024-10-21 09:12:20|8178.07|8178.07|8177.43|8177.43|8178.07|8178.07|8177.43|8177.43|0
1729501950000|2024-10-21 09:12:30|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|0
1729502010000|2024-10-21 09:13:30|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|0
1729502040000|2024-10-21 09:14:00|8177.74|8177.74|8177.46|8177.46|8177.74|8177.74|8177.46|8177.46|0
1729502080000|2024-10-21 09:14:40|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|0
1729502090000|2024-10-21 09:14:50|8177.7|8177.7|8177.92|8177.92|8177.92|8177.92|8177.7|8177.7|0
1729502150000|2024-10-21 09:15:50|8177.76|8177.76|8177.6|8177.6|8177.76|8177.76|8177.6|8177.6|0
1729502160000|2024-10-21 09:16:00|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|0
1729502170000|2024-10-21 09:16:10|8177.25|8177.25|8177.12|8177.12|8177.25|8177.25|8177.12|8177.12|0
1729502190000|2024-10-21 09:16:30|8175.2|8175.2|8173.9|8173.9|8175.2|8175.2|8173.9|8173.9|0
1729502200000|2024-10-21 09:16:40|8173.26|8173.26|8172.39|8172.39|8173.26|8173.26|8172.39|8172.39|0
1729502210000|2024-10-21 09:16:50|8172.01|8172.01|8171.41|8171.41|8172.01|8172.01|8171.41|8171.41|0
1729502230000|2024-10-21 09:17:10|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|0
1729502250000|2024-10-21 09:17:30|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|0
1729502260000|2024-10-21 09:17:40|8171.34|8171.34|8171.2|8171.2|8171.34|8171.34|8171.2|8171.2|0
1729502270000|2024-10-21 09:17:50|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|0
1729502280000|2024-10-21 09:18:00|8172.8|8172.8|8174.01|8174.01|8174.01|8174.01|8172.8|8172.8|0
1729502290000|2024-10-21 09:18:10|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|0
1729502310000|2024-10-21 09:18:30|8174.37|8174.37|8174.23|8174.23|8174.37|8174.37|8174.23|8174.23|0
1729502350000|2024-10-21 09:19:10|8174.79|8174.79|8173.93|8173.93|8174.79|8174.79|8173.93|8173.93|0
1729502360000|2024-10-21 09:19:20|8173.48|8173.48|8174.12|8174.12|8174.12|8174.12|8173.48|8173.48|0
1729502370000|2024-10-21 09:19:30|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|0
1729502400000|2024-10-21 09:20:00|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|0
1729502410000|2024-10-21 09:20:10|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|0
1729502420000|2024-10-21 09:20:20|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|0
1729502430000|2024-10-21 09:20:30|8171|8171|8171|8171|8171|8171|8171|8171|0
1729502450000|2024-10-21 09:20:50|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|0
1729502470000|2024-10-21 09:21:10|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|0
1729502500000|2024-10-21 09:21:40|8171|8171|8170.69|8170.69|8171|8171|8170.69|8170.69|0
1729502510000|2024-10-21 09:21:50|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|0
1729502530000|2024-10-21 09:22:10|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|0
1729502540000|2024-10-21 09:22:20|8169.62|8169.62|8168.98|8168.98|8169.62|8169.62|8168.98|8168.98|0
1729502550000|2024-10-21 09:22:30|8168.42|8168.42|8168.56|8168.56|8168.56|8168.56|8168.42|8168.42|0
1729502560000|2024-10-21 09:22:40|8169.2|8169.2|8168.32|8168.32|8169.2|8169.2|8168.32|8168.32|0
1729502570000|2024-10-21 09:22:50|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|0
1729502580000|2024-10-21 09:23:00|8167.6|8167.6|8167.04|8167.04|8167.6|8167.6|8167.04|8167.04|0
1729502610000|2024-10-21 09:23:30|8166.88|8166.88|8166.81|8166.81|8166.88|8166.88|8166.81|8166.81|0
1729502680000|2024-10-21 09:24:40|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|0
1729502700000|2024-10-21 09:25:00|8166.72|8166.72|8166.08|8166.08|8166.72|8166.72|8166.08|8166.08|0
1729502710000|2024-10-21 09:25:10|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|0
1729502720000|2024-10-21 09:25:20|8164.98|8164.98|8163.23|8163.23|8164.98|8164.98|8163.23|8163.23|0
1729502740000|2024-10-21 09:25:40|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|0
1729502760000|2024-10-21 09:26:00|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|0
1729502770000|2024-10-21 09:26:10|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|0
1729502780000|2024-10-21 09:26:20|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|0
1729502790000|2024-10-21 09:26:30|8164.77|8164.77|8164.77|8164.77|8165.41|8165.41|8164.77|8164.77|0
1729502800000|2024-10-21 09:26:40|8165.41|8165.41|8165.09|8165.09|8165.41|8165.41|8165.09|8165.09|0
1729502810000|2024-10-21 09:26:50|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|0
1729502820000|2024-10-21 09:27:00|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|0
1729502840000|2024-10-21 09:27:20|8165.39|8165.39|8164.94|8164.94|8165.39|8165.39|8164.94|8164.94|0
1729502850000|2024-10-21 09:27:30|8164.72|8164.72|8164.24|8164.24|8164.72|8164.72|8164.08|8164.08|0
1729502870000|2024-10-21 09:27:50|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|0
1729502880000|2024-10-21 09:28:00|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|0
1729502910000|2024-10-21 09:28:30|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1729502920000|2024-10-21 09:28:40|8163.37|8163.37|8161.46|8161.46|8163.37|8163.37|8161.46|8161.46|0
1729502940000|2024-10-21 09:29:00|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|0
1729502950000|2024-10-21 09:29:10|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|0
1729502960000|2024-10-21 09:29:20|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|0
1729502970000|2024-10-21 09:29:30|8160.5|8160.5|8159.86|8159.86|8160.5|8160.5|8159.86|8159.86|0
1729502980000|2024-10-21 09:29:40|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|0
1729502990000|2024-10-21 09:29:50|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|0
1729503010000|2024-10-21 09:30:10|8159.67|8159.67|8154.47|8154.47|8159.92|8159.92|8154.47|8154.47|0
1729503020000|2024-10-21 09:30:20|8153.91|8153.91|8151.83|8151.83|8153.91|8153.91|8151.83|8151.83|0
1729503030000|2024-10-21 09:30:30|8151.69|8151.69|8150.96|8150.96|8151.69|8151.69|8150.96|8150.96|0
1729503040000|2024-10-21 09:30:40|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|0
1729503060000|2024-10-21 09:31:00|8151.67|8151.67|8153.2|8153.2|8153.84|8153.84|8151.67|8151.67|0
1729503070000|2024-10-21 09:31:10|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|0
1729503110000|2024-10-21 09:31:50|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1729503120000|2024-10-21 09:32:00|8152.48|8152.48|8152.48|8152.48|8152.48|8152.48|8152.48|8152.48|0
1729503140000|2024-10-21 09:32:20|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|0
1729503200000|2024-10-21 09:33:20|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|0
1729503210000|2024-10-21 09:33:30|8153.87|8153.87|8154.95|8154.95|8154.95|8154.95|8153.87|8153.87|0
1729503220000|2024-10-21 09:33:40|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|0
1729503230000|2024-10-21 09:33:50|8156.49|8156.49|8157.05|8157.05|8157.05|8157.05|8156.49|8156.49|0
1729503250000|2024-10-21 09:34:10|8157.69|8157.69|8157.05|8157.05|8157.69|8157.69|8157.05|8157.05|0
1729503270000|2024-10-21 09:34:30|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|0
1729503300000|2024-10-21 09:35:00|8156.96|8156.96|8157.24|8157.24|8157.24|8157.24|8156.96|8156.96|0
1729503310000|2024-10-21 09:35:10|8157.38|8157.38|8157.78|8157.78|8157.78|8157.78|8157.38|8157.38|0
1729503340000|2024-10-21 09:35:40|8158.28|8158.28|8160.17|8160.17|8160.17|8160.17|8158.28|8158.28|0
1729503350000|2024-10-21 09:35:50|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.02|8160.02|0
1729503400000|2024-10-21 09:36:40|8160.2|8160.2|8160.06|8160.06|8160.2|8160.2|8160.06|8160.06|0
1729503410000|2024-10-21 09:36:50|8160.2|8160.2|8160.47|8160.47|8160.47|8160.47|8160.2|8160.2|0
1729503450000|2024-10-21 09:37:30|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1729503460000|2024-10-21 09:37:40|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|0
1729503470000|2024-10-21 09:37:50|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|0
1729503500000|2024-10-21 09:38:20|8161.69|8161.69|8162.07|8162.07|8162.07|8162.07|8161.69|8161.69|0
1729503530000|2024-10-21 09:38:50|8162.29|8162.29|8162.36|8162.36|8162.36|8162.36|8162.29|8162.29|0
1729503540000|2024-10-21 09:39:00|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|0
1729503550000|2024-10-21 09:39:10|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|0
1729503600000|2024-10-21 09:40:00|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|0
1729503620000|2024-10-21 09:40:20|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|0
1729503630000|2024-10-21 09:40:30|8165.17|8165.17|8165.1|8165.1|8165.17|8165.17|8165.1|8165.1|0
1729503640000|2024-10-21 09:40:40|8165.93|8165.93|8165.93|8165.93|8165.93|8165.93|8165.93|8165.93|0
1729503670000|2024-10-21 09:41:10|8165.8|8165.8|8166.05|8166.05|8166.05|8166.05|8165.8|8165.8|0
1729503720000|2024-10-21 09:42:00|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|0
1729503730000|2024-10-21 09:42:10|8165.84|8165.84|8164.59|8164.59|8165.84|8165.84|8164.59|8164.59|0
1729503740000|2024-10-21 09:42:20|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|0
1729503810000|2024-10-21 09:43:30|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|0
1729503870000|2024-10-21 09:44:30|8164.29|8164.29|8164.43|8164.43|8164.43|8164.43|8164.29|8164.29|0
1729503910000|2024-10-21 09:45:10|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|0
1729503940000|2024-10-21 09:45:40|8164.19|8164.19|8164.88|8164.88|8164.88|8164.88|8164.19|8164.19|0
1729503950000|2024-10-21 09:45:50|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|0
1729503960000|2024-10-21 09:46:00|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|0
1729503990000|2024-10-21 09:46:30|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|0
1729504090000|2024-10-21 09:48:10|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|0
1729504130000|2024-10-21 09:48:50|8165.63|8165.63|8165.77|8165.77|8165.77|8165.77|8165.63|8165.63|0
1729504150000|2024-10-21 09:49:10|8165.63|8165.63|8165.21|8165.21|8165.63|8165.63|8165.21|8165.21|0
1729504190000|2024-10-21 09:49:50|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|0
1729504230000|2024-10-21 09:50:30|8165.13|8165.13|8166.25|8166.25|8166.25|8166.25|8165.13|8165.13|0
1729504290000|2024-10-21 09:51:30|8166.89|8166.89|8167.05|8167.05|8167.05|8167.05|8166.89|8166.89|0
1729504300000|2024-10-21 09:51:40|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|0
1729504320000|2024-10-21 09:52:00|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|0
1729504340000|2024-10-21 09:52:20|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|0
1729504360000|2024-10-21 09:52:40|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|0
1729504470000|2024-10-21 09:54:30|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|0
1729504480000|2024-10-21 09:54:40|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|0
1729504490000|2024-10-21 09:54:50|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|0
1729504560000|2024-10-21 09:56:00|8166.38|8166.38|8166.07|8166.07|8166.38|8166.38|8166.07|8166.07|0
1729504570000|2024-10-21 09:56:10|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|0
1729504590000|2024-10-21 09:56:30|8165.71|8165.71|8165.09|8165.09|8165.71|8165.71|8165.09|8165.09|0
1729504610000|2024-10-21 09:56:50|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|0
1729504620000|2024-10-21 09:57:00|8165.4|8165.4|8165.56|8165.56|8165.56|8165.56|8165.4|8165.4|0
1729504640000|2024-10-21 09:57:20|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|0
1729504660000|2024-10-21 09:57:40|8164.65|8164.65|8163.56|8163.56|8164.65|8164.65|8163.56|8163.56|0
1729504670000|2024-10-21 09:57:50|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|0
1729504680000|2024-10-21 09:58:00|8162.7|8162.7|8162.06|8162.06|8162.7|8162.7|8162.06|8162.06|0
1729504690000|2024-10-21 09:58:10|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|0
1729504770000|2024-10-21 09:59:30|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|0
1729504780000|2024-10-21 09:59:40|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1729504790000|2024-10-21 09:59:50|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|0
1729504800000|2024-10-21 10:00:00|8162.17|8162.17|8162.63|8162.63|8162.63|8162.63|8162.17|8162.17|0
1729504810000|2024-10-21 10:00:10|8162.07|8162.07|8159.84|8159.84|8162.07|8162.07|8159.84|8159.84|0
1729504830000|2024-10-21 10:00:30|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|0
1729504840000|2024-10-21 10:00:40|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|0
1729504850000|2024-10-21 10:00:50|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|0
1729504860000|2024-10-21 10:01:00|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|0
1729504870000|2024-10-21 10:01:10|8159.26|8159.26|8159.39|8159.39|8159.39|8159.39|8159.26|8159.26|0
1729504880000|2024-10-21 10:01:20|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|0
1729504890000|2024-10-21 10:01:30|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|0
1729504900000|2024-10-21 10:01:40|8158.82|8158.82|8158.82|8158.82|8158.82|8158.82|8158.82|8158.82|0
1729504930000|2024-10-21 10:02:10|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|0
1729504940000|2024-10-21 10:02:20|8158.11|8158.11|8156.7|8156.7|8158.11|8158.11|8156.7|8156.7|0
1729504950000|2024-10-21 10:02:30|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1729504980000|2024-10-21 10:03:00|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|0
1729505000000|2024-10-21 10:03:20|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|0
1729505030000|2024-10-21 10:03:50|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|0
1729505050000|2024-10-21 10:04:10|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|0
1729505070000|2024-10-21 10:04:30|8160.27|8160.27|8159.7|8159.7|8160.27|8160.27|8159.7|8159.7|0
1729505080000|2024-10-21 10:04:40|8159.57|8159.57|8159.7|8159.7|8159.7|8159.7|8159.57|8159.57|0
1729505100000|2024-10-21 10:05:00|8159.14|8159.14|8159.14|8159.14|8159.14|8159.14|8159.14|8159.14|0
1729505120000|2024-10-21 10:05:20|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|0
1729505170000|2024-10-21 10:06:10|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|0
1729505200000|2024-10-21 10:06:40|8161.06|8161.06|8161.54|8161.54|8161.54|8161.54|8161.06|8161.06|0
1729505210000|2024-10-21 10:06:50|8161.85|8161.85|8162.49|8162.49|8162.49|8162.49|8161.85|8161.85|0
1729505260000|2024-10-21 10:07:40|8161.21|8161.21|8160.94|8160.94|8161.21|8161.21|8160.94|8160.94|0
1729505270000|2024-10-21 10:07:50|8160.52|8160.52|8160.3|8160.3|8160.52|8160.52|8160.3|8160.3|0
1729505290000|2024-10-21 10:08:10|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.7|8160.7|0
1729505320000|2024-10-21 10:08:40|8161.51|8161.51|8161.82|8161.82|8161.82|8161.82|8161.51|8161.51|0
1729505360000|2024-10-21 10:09:20|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|0
1729505370000|2024-10-21 10:09:30|8163.81|8163.81|8165.28|8165.28|8165.28|8165.28|8163.81|8163.81|0
1729505380000|2024-10-21 10:09:40|8165.42|8165.42|8166.21|8166.21|8166.21|8166.21|8165.42|8165.42|0
1729505420000|2024-10-21 10:10:20|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|0
1729505430000|2024-10-21 10:10:30|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|0
1729505480000|2024-10-21 10:11:20|8168.4|8168.4|8168.84|8168.84|8168.84|8168.84|8168.4|8168.4|0
1729505490000|2024-10-21 10:11:30|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|0
1729505500000|2024-10-21 10:11:40|8169.47|8169.47|8169.16|8169.16|8169.47|8169.47|8169.16|8169.16|0
1729505540000|2024-10-21 10:12:20|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|0
1729505580000|2024-10-21 10:13:00|8170.11|8170.11|8169.8|8169.8|8170.11|8170.11|8169.8|8169.8|0
1729505590000|2024-10-21 10:13:10|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|0
1729505610000|2024-10-21 10:13:30|8170.6|8170.6|8171.11|8171.11|8171.75|8171.75|8170.46|8170.46|0
1729505690000|2024-10-21 10:14:50|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|8170.23|8170.23|0
1729505730000|2024-10-21 10:15:30|8169.91|8169.91|8170.55|8170.55|8170.55|8170.55|8169.91|8169.91|0
1729505740000|2024-10-21 10:15:40|8169.91|8169.91|8169.41|8169.41|8169.91|8169.91|8169.41|8169.41|0
1729505770000|2024-10-21 10:16:10|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|0
1729505820000|2024-10-21 10:17:00|8168.29|8168.29|8167.41|8167.41|8168.29|8168.29|8167.41|8167.41|0
1729505840000|2024-10-21 10:17:20|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|0
1729505850000|2024-10-21 10:17:30|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|0
1729505880000|2024-10-21 10:18:00|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|0
1729505890000|2024-10-21 10:18:10|8166.26|8166.26|8165.49|8165.49|8166.26|8166.26|8165.35|8165.35|0
1729505900000|2024-10-21 10:18:20|8165.65|8165.65|8165.13|8165.13|8165.65|8165.65|8165.13|8165.13|0
1729505910000|2024-10-21 10:18:30|8164.49|8164.49|8164.23|8164.23|8164.49|8164.49|8164.23|8164.23|0
1729505920000|2024-10-21 10:18:40|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|0
1729505970000|2024-10-21 10:19:30|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|0
1729505980000|2024-10-21 10:19:40|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|0
1729505990000|2024-10-21 10:19:50|8162.84|8162.84|8163.15|8163.15|8163.15|8163.15|8162.84|8162.84|0
1729506020000|2024-10-21 10:20:20|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|0
1729506090000|2024-10-21 10:21:30|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|0
1729506120000|2024-10-21 10:22:00|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|0
1729506150000|2024-10-21 10:22:30|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|0
1729506160000|2024-10-21 10:22:40|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1729506170000|2024-10-21 10:22:50|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|0
1729506190000|2024-10-21 10:23:10|8163.23|8163.23|8163.09|8163.09|8163.23|8163.23|8163.09|8163.09|0
1729506210000|2024-10-21 10:23:30|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|0
1729506220000|2024-10-21 10:23:40|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|0
1729506240000|2024-10-21 10:24:00|8161.44|8161.44|8160.88|8160.88|8161.44|8161.44|8160.88|8160.88|0
1729506310000|2024-10-21 10:25:10|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|0
1729506330000|2024-10-21 10:25:30|8162.03|8162.03|8162.89|8162.89|8163.2|8163.2|8162.03|8162.03|0
1729506360000|2024-10-21 10:26:00|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|0
1729506370000|2024-10-21 10:26:10|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1729506400000|2024-10-21 10:26:40|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|0
1729506420000|2024-10-21 10:27:00|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|0
1729506460000|2024-10-21 10:27:40|8162.39|8162.39|8162.08|8162.08|8162.39|8162.39|8162.08|8162.08|0
1729506500000|2024-10-21 10:28:20|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|0
1729506510000|2024-10-21 10:28:30|8161.11|8161.11|8160.97|8160.97|8161.11|8161.11|8160.97|8160.97|0
1729506530000|2024-10-21 10:28:50|8159.89|8159.89|8160.55|8160.55|8160.55|8160.55|8159.35|8159.35|0
1729506540000|2024-10-21 10:29:00|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|0
1729506580000|2024-10-21 10:29:40|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|0
1729506590000|2024-10-21 10:29:50|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|0
1729506610000|2024-10-21 10:30:10|8160.76|8160.76|8161.58|8161.58|8161.58|8161.58|8160.76|8160.76|0
1729506630000|2024-10-21 10:30:30|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|0
1729506640000|2024-10-21 10:30:40|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|0
1729506680000|2024-10-21 10:31:20|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|0
1729506710000|2024-10-21 10:31:50|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|0
1729506730000|2024-10-21 10:32:10|8162.58|8162.58|8161.94|8161.94|8162.58|8162.58|8161.94|8161.94|0
1729506740000|2024-10-21 10:32:20|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|0
1729506790000|2024-10-21 10:33:10|8162.43|8162.43|8162.99|8162.99|8162.99|8162.99|8162.43|8162.43|0
1729506810000|2024-10-21 10:33:30|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|0
1729506910000|2024-10-21 10:35:10|8162.18|8162.18|8160.44|8160.44|8162.18|8162.18|8159.38|8159.38|0
1729506920000|2024-10-21 10:35:20|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|0
1729506930000|2024-10-21 10:35:30|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|0
1729506950000|2024-10-21 10:35:50|8161.04|8161.04|8160.88|8160.88|8161.04|8161.04|8160.88|8160.88|0
1729506970000|2024-10-21 10:36:10|8160.32|8160.32|8158.4|8158.4|8160.32|8160.32|8158.4|8158.4|0
1729506990000|2024-10-21 10:36:30|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|0
1729507000000|2024-10-21 10:36:40|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|0
1729507060000|2024-10-21 10:37:40|8159.61|8159.61|8159.05|8159.05|8159.61|8159.61|8159.05|8159.05|0
1729507070000|2024-10-21 10:37:50|8158.89|8158.89|8158.89|8158.89|8158.89|8158.89|8158.89|8158.89|0
1729507080000|2024-10-21 10:38:00|8158.74|8158.74|8124.67|8124.67|8158.74|8158.74|8121.59|8121.59|0
1729507090000|2024-10-21 10:38:10|8125.24|8125.24|8126.99|8126.99|8128.93|8128.93|8125.24|8125.24|0
1729507100000|2024-10-21 10:38:20|8126.72|8126.72|8124.86|8124.86|8126.72|8126.72|8123.58|8123.58|0
1729507110000|2024-10-21 10:38:30|8124.7|8124.7|8139.55|8139.55|8141.94|8141.94|8124.54|8124.54|0
1729507120000|2024-10-21 10:38:40|8139.77|8139.77|8138.65|8138.65|8139.77|8139.77|8138.65|8138.65|0
1729507140000|2024-10-21 10:39:00|8139.29|8139.29|8139.51|8139.51|8139.51|8139.51|8139.29|8139.29|0
1729507150000|2024-10-21 10:39:10|8139.39|8139.39|8138.94|8138.94|8139.39|8139.39|8138.94|8138.94|0
1729507170000|2024-10-21 10:39:30|8138.31|8138.31|8139.07|8139.07|8139.07|8139.07|8138.31|8138.31|0
1729507180000|2024-10-21 10:39:40|8139.38|8139.38|8137.88|8137.88|8139.38|8139.38|8137.88|8137.88|0
1729507190000|2024-10-21 10:39:50|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|0
1729507200000|2024-10-21 10:40:00|8137.87|8137.87|8138.51|8138.51|8138.51|8138.51|8137.87|8137.87|0
1729507210000|2024-10-21 10:40:10|8140.19|8140.19|8143.38|8143.38|8143.38|8143.38|8140.19|8140.19|0
1729507220000|2024-10-21 10:40:20|8143.79|8143.79|8142.93|8142.93|8144.02|8144.02|8142.93|8142.93|0
1729507230000|2024-10-21 10:40:30|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|0
1729507240000|2024-10-21 10:40:40|8142.6|8142.6|8142.77|8142.77|8142.77|8142.77|8142.6|8142.6|0
1729507250000|2024-10-21 10:40:50|8142.13|8142.13|8140.37|8140.37|8142.13|8142.13|8140.37|8140.37|0
1729507260000|2024-10-21 10:41:00|8138.94|8138.94|8138.94|8138.94|8139.58|8139.58|8138.94|8138.94|0
1729507270000|2024-10-21 10:41:10|8137.66|8137.66|8137.98|8137.98|8138.3|8138.3|8137.66|8137.66|0
1729507280000|2024-10-21 10:41:20|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|0
1729507290000|2024-10-21 10:41:30|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|0
1729507310000|2024-10-21 10:41:50|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|0
1729507330000|2024-10-21 10:42:10|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|0
1729507340000|2024-10-21 10:42:20|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|0
1729507350000|2024-10-21 10:42:30|8140.59|8140.59|8141.23|8141.23|8141.23|8141.23|8140.59|8140.59|0
1729507360000|2024-10-21 10:42:40|8141.38|8141.38|8140.96|8140.96|8141.38|8141.38|8140.96|8140.96|0
1729507380000|2024-10-21 10:43:00|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|0
1729507390000|2024-10-21 10:43:10|8141.4|8141.4|8141.4|8141.4|8141.85|8141.85|8141.4|8141.4|0
1729507410000|2024-10-21 10:43:30|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|0
1729507440000|2024-10-21 10:44:00|8142.44|8142.44|8142.05|8142.05|8143.33|8143.33|8142.05|8142.05|0
1729507450000|2024-10-21 10:44:10|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|0
1729507460000|2024-10-21 10:44:20|8140.48|8140.48|8139.58|8139.58|8140.48|8140.48|8139.39|8139.39|0
1729507480000|2024-10-21 10:44:40|8140.25|8140.25|8139.38|8139.38|8140.25|8140.25|8139.38|8139.38|0
1729507490000|2024-10-21 10:44:50|8138.75|8138.75|8137.83|8137.83|8138.75|8138.75|8137.67|8137.67|0
1729507500000|2024-10-21 10:45:00|8136.77|8136.77|8136.43|8136.43|8136.77|8136.77|8135.79|8135.79|0
1729507510000|2024-10-21 10:45:10|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|0
1729507520000|2024-10-21 10:45:20|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|0
1729507530000|2024-10-21 10:45:30|8135.04|8135.04|8135.86|8135.86|8135.86|8135.86|8135.04|8135.04|0
1729507540000|2024-10-21 10:45:40|8136|8136|8136|8136|8136|8136|8136|8136|0
1729507550000|2024-10-21 10:45:50|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|0
1729507570000|2024-10-21 10:46:10|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|0
1729507580000|2024-10-21 10:46:20|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|0
1729507600000|2024-10-21 10:46:40|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|0
1729507610000|2024-10-21 10:46:50|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|0
1729507630000|2024-10-21 10:47:10|8137.7|8137.7|8136.75|8136.75|8137.7|8137.7|8136.75|8136.75|0
1729507660000|2024-10-21 10:47:40|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|0
1729507690000|2024-10-21 10:48:10|8138.24|8138.24|8139.63|8139.63|8139.63|8139.63|8138.24|8138.24|0
1729507710000|2024-10-21 10:48:30|8139.48|8139.48|8139.48|8139.48|8139.48|8139.48|8138.94|8138.94|0
1729507720000|2024-10-21 10:48:40|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|0
1729507750000|2024-10-21 10:49:10|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|0
1729507800000|2024-10-21 10:50:00|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|0
1729507810000|2024-10-21 10:50:10|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|0
1729507820000|2024-10-21 10:50:20|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|0
1729507830000|2024-10-21 10:50:30|8140.07|8140.07|8140.47|8140.47|8140.47|8140.47|8140.07|8140.07|0
1729507850000|2024-10-21 10:50:50|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|0
1729507900000|2024-10-21 10:51:40|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|0
1729507910000|2024-10-21 10:51:50|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|0
1729507920000|2024-10-21 10:52:00|8140.24|8140.24|8140.88|8140.88|8140.88|8140.88|8140.24|8140.24|0
1729507930000|2024-10-21 10:52:10|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|0
1729507950000|2024-10-21 10:52:30|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|0
1729507970000|2024-10-21 10:52:50|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|0
1729507980000|2024-10-21 10:53:00|8141.99|8141.99|8141.43|8141.43|8141.99|8141.99|8141.43|8141.43|0
1729508000000|2024-10-21 10:53:20|8141.71|8141.71|8141.92|8141.92|8141.92|8141.92|8141.71|8141.71|0
1729508080000|2024-10-21 10:54:40|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|0
1729508110000|2024-10-21 10:55:10|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|0
1729508140000|2024-10-21 10:55:40|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|0
1729508170000|2024-10-21 10:56:10|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|0
1729508210000|2024-10-21 10:56:50|8143.84|8143.84|8143.84|8143.84|8143.84|8143.84|8143.84|8143.84|0
1729508230000|2024-10-21 10:57:10|8144.32|8144.32|8143.76|8143.76|8144.32|8144.32|8143.76|8143.76|0
1729508280000|2024-10-21 10:58:00|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|0
1729508290000|2024-10-21 10:58:10|8141.98|8141.98|8141.76|8141.76|8141.98|8141.98|8141.76|8141.76|0
1729508300000|2024-10-21 10:58:20|8141.53|8141.53|8140.68|8140.68|8141.53|8141.53|8140.68|8140.68|0
1729508310000|2024-10-21 10:58:30|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|0
1729508330000|2024-10-21 10:58:50|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|0
1729508340000|2024-10-21 10:59:00|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|0
1729508360000|2024-10-21 10:59:20|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|0
1729508400000|2024-10-21 11:00:00|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|0
1729508470000|2024-10-21 11:01:10|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|0
1729508480000|2024-10-21 11:01:20|8139.79|8139.79|8138.9|8138.9|8139.79|8139.79|8138.77|8138.77|0
1729508500000|2024-10-21 11:01:40|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|0
1729508510000|2024-10-21 11:01:50|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|0
1729508520000|2024-10-21 11:02:00|8138.5|8138.5|8138.63|8138.63|8138.63|8138.63|8138.5|8138.5|0
1729508530000|2024-10-21 11:02:10|8139.91|8139.91|8141.6|8141.6|8141.6|8141.6|8139.91|8139.91|0
1729508560000|2024-10-21 11:02:40|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|0
1729508570000|2024-10-21 11:02:50|8140.84|8140.84|8140.59|8140.59|8140.84|8140.84|8140.59|8140.59|0
1729508580000|2024-10-21 11:03:00|8140.08|8140.08|8139.96|8139.96|8140.08|8140.08|8139.96|8139.96|0
1729508590000|2024-10-21 11:03:10|8139.82|8139.82|8139.4|8139.4|8139.82|8139.82|8139.4|8139.4|0
1729508620000|2024-10-21 11:03:40|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|0
1729508630000|2024-10-21 11:03:50|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|0
1729508640000|2024-10-21 11:04:00|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|0
1729508650000|2024-10-21 11:04:10|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|0
1729508660000|2024-10-21 11:04:20|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|0
1729508680000|2024-10-21 11:04:40|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|0
1729508700000|2024-10-21 11:05:00|8144.14|8144.14|8143.5|8143.5|8144.14|8144.14|8143.5|8143.5|0
1729508710000|2024-10-21 11:05:10|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|0
1729508720000|2024-10-21 11:05:20|8142.51|8142.51|8141.95|8141.95|8142.51|8142.51|8141.95|8141.95|0
1729508730000|2024-10-21 11:05:30|8142.59|8142.59|8142.91|8142.91|8142.91|8142.91|8142.59|8142.59|0
1729508740000|2024-10-21 11:05:40|8142.77|8142.77|8142.77|8142.77|8142.77|8142.77|8142.77|8142.77|0
1729508750000|2024-10-21 11:05:50|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|0
1729508760000|2024-10-21 11:06:00|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|0
1729508770000|2024-10-21 11:06:10|8143.57|8143.57|8146.42|8146.42|8147.06|8147.06|8143.57|8143.57|0
1729508780000|2024-10-21 11:06:20|8147.06|8147.06|8146.85|8146.85|8147.06|8147.06|8146.64|8146.64|0
1729508800000|2024-10-21 11:06:40|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|0
1729508830000|2024-10-21 11:07:10|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|0
1729508850000|2024-10-21 11:07:30|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|0
1729508860000|2024-10-21 11:07:40|8147.31|8147.31|8149.42|8149.42|8149.42|8149.42|8147.31|8147.31|0
1729508870000|2024-10-21 11:07:50|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1729508880000|2024-10-21 11:08:00|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|0
1729508890000|2024-10-21 11:08:10|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|0
1729508910000|2024-10-21 11:08:30|8150.46|8150.46|8150.58|8150.58|8150.58|8150.58|8150.46|8150.46|0
1729508920000|2024-10-21 11:08:40|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|0
1729508940000|2024-10-21 11:09:00|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|0
1729508960000|2024-10-21 11:09:20|8150.94|8150.94|8150.56|8150.56|8150.94|8150.94|8150.56|8150.56|0
1729508980000|2024-10-21 11:09:40|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8149.49|8149.49|0
1729509050000|2024-10-21 11:10:50|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|0
1729509080000|2024-10-21 11:11:20|8149.54|8149.54|8149.85|8149.85|8149.85|8149.85|8149.54|8149.54|0
1729509160000|2024-10-21 11:12:40|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|0
1729509190000|2024-10-21 11:13:10|8149.47|8149.47|8149.05|8149.05|8149.47|8149.47|8149.05|8149.05|0
1729509210000|2024-10-21 11:13:30|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|0
1729509260000|2024-10-21 11:14:20|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|0
1729509280000|2024-10-21 11:14:40|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|0
1729509300000|2024-10-21 11:15:00|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|0
1729509310000|2024-10-21 11:15:10|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|0
1729509320000|2024-10-21 11:15:20|8148.37|8148.37|8148.67|8148.67|8148.67|8148.67|8148|8148|0
1729509330000|2024-10-21 11:15:30|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|0
1729509370000|2024-10-21 11:16:10|8148.67|8148.67|8148.59|8148.59|8148.67|8148.67|8148.59|8148.59|0
1729509390000|2024-10-21 11:16:30|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|0
1729509400000|2024-10-21 11:16:40|8148.23|8148.23|8148.09|8148.09|8148.23|8148.23|8148.09|8148.09|0
1729509410000|2024-10-21 11:16:50|8148.24|8148.24|8147.86|8147.86|8148.24|8148.24|8147.86|8147.86|0
1729509420000|2024-10-21 11:17:00|8147.22|8147.22|8149.34|8149.34|8149.48|8149.48|8147.22|8147.22|0
1729509440000|2024-10-21 11:17:20|8148.89|8148.89|8147.2|8147.2|8148.89|8148.89|8147.2|8147.2|0
1729509450000|2024-10-21 11:17:30|8146.56|8146.56|8146.02|8146.02|8146.56|8146.56|8146|8146|0
1729509460000|2024-10-21 11:17:40|8145.7|8145.7|8145.33|8145.33|8145.97|8145.97|8145.33|8145.33|0
1729509500000|2024-10-21 11:18:20|8145.65|8145.65|8146.85|8146.85|8146.93|8146.93|8145.65|8145.65|0
1729509520000|2024-10-21 11:18:40|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|0
1729509530000|2024-10-21 11:18:50|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|0
1729509540000|2024-10-21 11:19:00|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|0
1729509560000|2024-10-21 11:19:20|8147.34|8147.34|8147.13|8147.13|8147.34|8147.34|8147.13|8147.13|0
1729509570000|2024-10-21 11:19:30|8147.34|8147.34|8146.78|8146.78|8147.34|8147.34|8146.78|8146.78|0
1729509580000|2024-10-21 11:19:40|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|0
1729509590000|2024-10-21 11:19:50|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|0
1729509610000|2024-10-21 11:20:10|8147.56|8147.56|8149.53|8149.53|8149.53|8149.53|8147.56|8147.56|0
1729509680000|2024-10-21 11:21:20|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|0
1729509750000|2024-10-21 11:22:30|8149.03|8149.03|8149.67|8149.67|8149.67|8149.67|8149.03|8149.03|0
1729509760000|2024-10-21 11:22:40|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|0
1729509800000|2024-10-21 11:23:20|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|0
1729509870000|2024-10-21 11:24:30|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|0
1729509910000|2024-10-21 11:25:10|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|0
1729509920000|2024-10-21 11:25:20|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|0
1729509930000|2024-10-21 11:25:30|8148.8|8148.8|8149.36|8149.36|8149.36|8149.36|8148.8|8148.8|0
1729509940000|2024-10-21 11:25:40|8150.85|8150.85|8150.2|8150.2|8151.16|8151.16|8150.2|8150.2|0
1729509950000|2024-10-21 11:25:50|8150.07|8150.07|8150.29|8150.29|8150.71|8150.71|8150.07|8150.07|0
1729509990000|2024-10-21 11:26:30|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|0
1729510000000|2024-10-21 11:26:40|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1729510030000|2024-10-21 11:27:10|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|0
1729510050000|2024-10-21 11:27:30|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|0
1729510110000|2024-10-21 11:28:30|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|0
1729510120000|2024-10-21 11:28:40|8152.16|8152.16|8149.92|8149.92|8152.16|8152.16|8149.92|8149.92|0
1729510140000|2024-10-21 11:29:00|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|0
1729510190000|2024-10-21 11:29:50|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|0
1729510210000|2024-10-21 11:30:10|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|0
1729510230000|2024-10-21 11:30:30|8147.47|8147.47|8146.35|8146.35|8147.47|8147.47|8146.35|8146.35|0
1729510240000|2024-10-21 11:30:40|8145.71|8145.71|8145.49|8145.49|8145.71|8145.71|8145.49|8145.49|0
1729510260000|2024-10-21 11:31:00|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|0
1729510280000|2024-10-21 11:31:20|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|0
1729510300000|2024-10-21 11:31:40|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|0
1729510340000|2024-10-21 11:32:20|8146.49|8146.49|8146.26|8146.26|8146.49|8146.49|8146.26|8146.26|0
1729510350000|2024-10-21 11:32:30|8146.76|8146.76|8146.91|8146.91|8146.91|8146.91|8146.76|8146.76|0
1729510360000|2024-10-21 11:32:40|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|0
1729510470000|2024-10-21 11:34:30|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|0
1729510500000|2024-10-21 11:35:00|8147.06|8147.06|8147.06|8147.06|8147.06|8147.06|8147.06|8147.06|0
1729510530000|2024-10-21 11:35:30|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|0
1729510580000|2024-10-21 11:36:20|8147.63|8147.63|8147.75|8147.75|8147.75|8147.75|8147.63|8147.63|0
1729510590000|2024-10-21 11:36:30|8147.5|8147.5|8147.38|8147.38|8147.5|8147.5|8147.38|8147.38|0
1729510620000|2024-10-21 11:37:00|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|0
1729510660000|2024-10-21 11:37:40|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|0
1729510680000|2024-10-21 11:38:00|8148.13|8148.13|8148.69|8148.69|8148.69|8148.69|8148.13|8148.13|0
1729510710000|2024-10-21 11:38:30|8149|8149|8149|8149|8149|8149|8149|8149|0
1729510720000|2024-10-21 11:38:40|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|0
1729510730000|2024-10-21 11:38:50|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|0
1729510790000|2024-10-21 11:39:50|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|0
1729510800000|2024-10-21 11:40:00|8150.5|8150.5|8150.65|8150.65|8150.65|8150.65|8150.28|8150.28|0
1729510810000|2024-10-21 11:40:10|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|0
1729510820000|2024-10-21 11:40:20|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|0
1729510830000|2024-10-21 11:40:30|8151.56|8151.56|8152.66|8152.66|8152.66|8152.66|8151.56|8151.56|0
1729510840000|2024-10-21 11:40:40|8152.82|8152.82|8153.36|8153.36|8153.36|8153.36|8152.82|8152.82|0
1729510900000|2024-10-21 11:41:40|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|0
1729510910000|2024-10-21 11:41:50|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|0
1729510920000|2024-10-21 11:42:00|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|0
1729510930000|2024-10-21 11:42:10|8155.69|8155.69|8156.2|8156.2|8156.2|8156.2|8155.69|8155.69|0
1729510950000|2024-10-21 11:42:30|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|0
1729511020000|2024-10-21 11:43:40|8155.56|8155.56|8154.72|8154.72|8155.56|8155.56|8154.72|8154.72|0
1729511050000|2024-10-21 11:44:10|8154.6|8154.6|8154.46|8154.46|8154.6|8154.6|8154.46|8154.46|0
1729511070000|2024-10-21 11:44:30|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|0
1729511090000|2024-10-21 11:44:50|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1729511100000|2024-10-21 11:45:00|8153.27|8153.27|8153.72|8153.72|8153.72|8153.72|8153.27|8153.27|0
1729511130000|2024-10-21 11:45:30|8153.56|8153.56|8152.25|8152.25|8153.56|8153.56|8152.25|8152.25|0
1729511140000|2024-10-21 11:45:40|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|0
1729511170000|2024-10-21 11:46:10|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|0
1729511190000|2024-10-21 11:46:30|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1729511210000|2024-10-21 11:46:50|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|0
1729511220000|2024-10-21 11:47:00|8151.22|8151.22|8151.63|8151.63|8151.93|8151.93|8150.45|8150.45|0
1729511230000|2024-10-21 11:47:10|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|0
1729511260000|2024-10-21 11:47:40|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|0
1729511290000|2024-10-21 11:48:10|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|0
1729511300000|2024-10-21 11:48:20|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|0
1729511310000|2024-10-21 11:48:30|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|0
1729511330000|2024-10-21 11:48:50|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|0
1729511350000|2024-10-21 11:49:10|8151.2|8151.2|8151.2|8151.2|8151.2|8151.2|8151.2|8151.2|0
1729511370000|2024-10-21 11:49:30|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|0
1729511380000|2024-10-21 11:49:40|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|0
1729511390000|2024-10-21 11:49:50|8152|8152|8153.51|8153.51|8153.51|8153.51|8152|8152|0
1729511410000|2024-10-21 11:50:10|8152.87|8152.87|8152.42|8152.42|8152.87|8152.87|8152.42|8152.42|0
1729511420000|2024-10-21 11:50:20|8151.78|8151.78|8151.25|8151.25|8151.78|8151.78|8150.97|8150.97|0
1729511430000|2024-10-21 11:50:30|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|0
1729511540000|2024-10-21 11:52:20|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|0
1729511570000|2024-10-21 11:52:50|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|0
1729511590000|2024-10-21 11:53:10|8151.71|8151.71|8152.14|8152.14|8152.14|8152.14|8151.71|8151.71|0
1729511610000|2024-10-21 11:53:30|8152.56|8152.56|8153.18|8153.18|8153.18|8153.18|8152.56|8152.56|0
1729511620000|2024-10-21 11:53:40|8154.46|8154.46|8154.62|8154.62|8154.62|8154.62|8154.46|8154.46|0
1729511630000|2024-10-21 11:53:50|8154.37|8154.37|8154.25|8154.25|8154.37|8154.37|8154.25|8154.25|0
1729511650000|2024-10-21 11:54:10|8154.5|8154.5|8154.65|8154.65|8154.65|8154.65|8154.5|8154.5|0
1729511670000|2024-10-21 11:54:30|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|0
1729511710000|2024-10-21 11:55:10|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|0
1729511810000|2024-10-21 11:56:50|8154.15|8154.15|8154.47|8154.47|8154.47|8154.47|8154.15|8154.15|0
1729511860000|2024-10-21 11:57:40|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|0
1729511890000|2024-10-21 11:58:10|8153.42|8153.42|8153.5|8153.5|8153.5|8153.5|8153.42|8153.42|0
1729511900000|2024-10-21 11:58:20|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|0
1729511970000|2024-10-21 11:59:30|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|0
1729511980000|2024-10-21 11:59:40|8154.24|8154.24|8154.5|8154.5|8154.5|8154.5|8153.99|8153.99|0
1729511990000|2024-10-21 11:59:50|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|0
1729512010000|2024-10-21 12:00:10|8155.06|8155.06|8153|8153|8155.06|8155.06|8153|8153|0
1729512030000|2024-10-21 12:00:30|8152.57|8152.57|8152.01|8152.01|8152.57|8152.57|8152.01|8152.01|0
1729512090000|2024-10-21 12:01:30|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|0
1729512110000|2024-10-21 12:01:50|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|0
1729512150000|2024-10-21 12:02:30|8150.72|8150.72|8151.04|8151.04|8151.04|8151.04|8150.72|8150.72|0
1729512160000|2024-10-21 12:02:40|8151.67|8151.67|8152.1|8152.1|8152.1|8152.1|8151.67|8151.67|0
1729512170000|2024-10-21 12:02:50|8151.89|8151.89|8151.66|8151.66|8151.89|8151.89|8151.66|8151.66|0
1729512190000|2024-10-21 12:03:10|8151.53|8151.53|8151.39|8151.39|8151.53|8151.53|8151.39|8151.39|0
1729512200000|2024-10-21 12:03:20|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|0
1729512210000|2024-10-21 12:03:30|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|0
1729512220000|2024-10-21 12:03:40|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|0
1729512230000|2024-10-21 12:03:50|8150.67|8150.67|8150.57|8150.57|8150.67|8150.67|8150.36|8150.36|0
1729512240000|2024-10-21 12:04:00|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|0
1729512260000|2024-10-21 12:04:20|8150.85|8150.85|8151.14|8151.14|8151.42|8151.42|8150.85|8150.85|0
1729512290000|2024-10-21 12:04:50|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|0
1729512350000|2024-10-21 12:05:50|8151.2|8151.2|8151.84|8151.84|8151.84|8151.84|8151.2|8151.2|0
1729512380000|2024-10-21 12:06:20|8151.53|8151.53|8151.53|8151.53|8151.53|8151.53|8151.53|8151.53|0
1729512460000|2024-10-21 12:07:40|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|0
1729512490000|2024-10-21 12:08:10|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|0
1729512590000|2024-10-21 12:09:50|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|0
1729512630000|2024-10-21 12:10:30|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|0
1729512720000|2024-10-21 12:12:00|8150.73|8150.73|8150.5|8150.5|8150.73|8150.73|8150.28|8150.28|0
1729512730000|2024-10-21 12:12:10|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|0
1729512740000|2024-10-21 12:12:20|8150.46|8150.46|8150.06|8150.06|8150.59|8150.59|8150.06|8150.06|0
1729512750000|2024-10-21 12:12:30|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|0
1729512760000|2024-10-21 12:12:40|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|0
1729512790000|2024-10-21 12:13:10|8151.72|8151.72|8152.09|8152.09|8152.22|8152.22|8151.72|8151.72|0
1729512810000|2024-10-21 12:13:30|8151.55|8151.55|8151.55|8151.55|8151.55|8151.55|8151.55|8151.55|0
1729512830000|2024-10-21 12:13:50|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|0
1729512850000|2024-10-21 12:14:10|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|0
1729512860000|2024-10-21 12:14:20|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|0
1729512900000|2024-10-21 12:15:00|8150.28|8150.28|8149.85|8149.85|8150.28|8150.28|8149.85|8149.85|0
1729512920000|2024-10-21 12:15:20|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|0
1729513050000|2024-10-21 12:17:30|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|0
1729513070000|2024-10-21 12:17:50|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|0
1729513080000|2024-10-21 12:18:00|8151.43|8151.43|8152.07|8152.07|8152.52|8152.52|8151.43|8151.43|0
1729513100000|2024-10-21 12:18:20|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|0
1729513130000|2024-10-21 12:18:50|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|0
1729513170000|2024-10-21 12:19:30|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|0
1729513210000|2024-10-21 12:20:10|8151.84|8151.84|8151.59|8151.59|8151.84|8151.84|8151.59|8151.59|0
1729513220000|2024-10-21 12:20:20|8151.46|8151.46|8150.75|8150.75|8151.46|8151.46|8150.75|8150.75|0
1729513230000|2024-10-21 12:20:30|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|0
1729513240000|2024-10-21 12:20:40|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|0
1729513250000|2024-10-21 12:20:50|8150.67|8150.67|8150.82|8150.82|8150.82|8150.82|8150.67|8150.67|0
1729513260000|2024-10-21 12:21:00|8150.68|8150.68|8150.56|8150.56|8150.68|8150.68|8150.56|8150.56|0
1729513300000|2024-10-21 12:21:40|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|0
1729513340000|2024-10-21 12:22:20|8150.95|8150.95|8150.67|8150.67|8150.95|8150.95|8150.67|8150.67|0
1729513360000|2024-10-21 12:22:40|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|0
1729513380000|2024-10-21 12:23:00|8150.86|8150.86|8150.4|8150.4|8150.86|8150.86|8150.4|8150.4|0
1729513390000|2024-10-21 12:23:10|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|0
1729513400000|2024-10-21 12:23:20|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|0
1729513410000|2024-10-21 12:23:30|8149.31|8149.31|8148.35|8148.35|8149.31|8149.31|8148.35|8148.35|0
1729513420000|2024-10-21 12:23:40|8148.49|8148.49|8148.35|8148.35|8148.49|8148.49|8148.35|8148.35|0
1729513440000|2024-10-21 12:24:00|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|0
1729513470000|2024-10-21 12:24:30|8147.12|8147.12|8147.27|8147.27|8147.34|8147.34|8147.12|8147.12|0
1729513500000|2024-10-21 12:25:00|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|0
1729513510000|2024-10-21 12:25:10|8147|8147|8146.36|8146.36|8147|8147|8146.36|8146.36|0
1729513550000|2024-10-21 12:25:50|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|0
1729513560000|2024-10-21 12:26:00|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|0
1729513570000|2024-10-21 12:26:10|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|0
1729513600000|2024-10-21 12:26:40|8145.49|8145.49|8145.49|8145.49|8145.49|8145.49|8145.49|8145.49|0
1729513620000|2024-10-21 12:27:00|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|0
1729513630000|2024-10-21 12:27:10|8146.7|8146.7|8146.7|8146.7|8146.7|8146.7|8146.7|8146.7|0
1729513740000|2024-10-21 12:29:00|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|0
1729513840000|2024-10-21 12:30:40|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|0
1729513850000|2024-10-21 12:30:50|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|0
1729513860000|2024-10-21 12:31:00|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|0
1729513900000|2024-10-21 12:31:40|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|0
1729513920000|2024-10-21 12:32:00|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|0
1729513930000|2024-10-21 12:32:10|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|0
1729513950000|2024-10-21 12:32:30|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|0
1729513960000|2024-10-21 12:32:40|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|0
1729514010000|2024-10-21 12:33:30|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|0
1729514020000|2024-10-21 12:33:40|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|0
1729514030000|2024-10-21 12:33:50|8149.47|8149.47|8149.24|8149.24|8149.47|8149.47|8149.24|8149.24|0
1729514050000|2024-10-21 12:34:10|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|0
1729514060000|2024-10-21 12:34:20|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|0
1729514080000|2024-10-21 12:34:40|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|0
1729514090000|2024-10-21 12:34:50|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|0
1729514100000|2024-10-21 12:35:00|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|0
1729514160000|2024-10-21 12:36:00|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|0
1729514170000|2024-10-21 12:36:10|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|0
1729514200000|2024-10-21 12:36:40|8150.24|8150.24|8149.69|8149.69|8150.55|8150.55|8149.69|8149.69|0
1729514260000|2024-10-21 12:37:40|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1729514370000|2024-10-21 12:39:30|8149.98|8149.98|8149.85|8149.85|8149.98|8149.98|8149.85|8149.85|0
1729514400000|2024-10-21 12:40:00|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|0
1729514410000|2024-10-21 12:40:10|8149.22|8149.22|8149.08|8149.08|8149.22|8149.22|8149.08|8149.08|0
1729514440000|2024-10-21 12:40:40|8148.94|8148.94|8148.67|8148.67|8148.94|8148.94|8148.67|8148.67|0
1729514480000|2024-10-21 12:41:20|8149.17|8149.17|8148.67|8148.67|8149.17|8149.17|8148.67|8148.67|0
1729514520000|2024-10-21 12:42:00|8148.4|8148.4|8147.84|8147.84|8148.4|8148.4|8147.84|8147.84|0
1729514540000|2024-10-21 12:42:20|8146.11|8146.11|8146.52|8146.52|8146.52|8146.52|8146.11|8146.11|0
1729514560000|2024-10-21 12:42:40|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|0
1729514590000|2024-10-21 12:43:10|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|0
1729514600000|2024-10-21 12:43:20|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|0
1729514640000|2024-10-21 12:44:00|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|0
1729514650000|2024-10-21 12:44:10|8147.56|8147.56|8147.4|8147.4|8147.56|8147.56|8147.4|8147.4|0
1729514690000|2024-10-21 12:44:50|8147.26|8147.26|8147.13|8147.13|8147.26|8147.26|8147.13|8147.13|0
1729514710000|2024-10-21 12:45:10|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|0
1729514750000|2024-10-21 12:45:50|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|0
1729514760000|2024-10-21 12:46:00|8148.46|8148.46|8147.75|8147.75|8148.46|8148.46|8147.61|8147.61|0
1729514770000|2024-10-21 12:46:10|8147.11|8147.11|8146.63|8146.63|8147.11|8147.11|8146.63|8146.63|0
1729514780000|2024-10-21 12:46:20|8146.49|8146.49|8146.36|8146.36|8146.49|8146.49|8146.36|8146.36|0
1729514800000|2024-10-21 12:46:40|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|0
1729514890000|2024-10-21 12:48:10|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|0
1729514900000|2024-10-21 12:48:20|8145.11|8145.11|8145.33|8145.33|8145.56|8145.56|8145.11|8145.11|0
1729514910000|2024-10-21 12:48:30|8145.56|8145.56|8145.11|8145.11|8145.56|8145.56|8145.11|8145.11|0
1729514970000|2024-10-21 12:49:30|8144.97|8144.97|8144.9|8144.9|8144.97|8144.97|8144.9|8144.9|0
1729514990000|2024-10-21 12:49:50|8145.35|8145.35|8145.12|8145.12|8145.35|8145.35|8144.9|8144.9|0
1729515010000|2024-10-21 12:50:10|8144.58|8144.58|8144.58|8144.58|8145.12|8145.12|8144.58|8144.58|0
1729515050000|2024-10-21 12:50:50|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|0
1729515060000|2024-10-21 12:51:00|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|0
1729515070000|2024-10-21 12:51:10|8145.06|8145.06|8145.06|8145.06|8145.06|8145.06|8145.06|8145.06|0
1729515090000|2024-10-21 12:51:30|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|0
1729515100000|2024-10-21 12:51:40|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|0
1729515140000|2024-10-21 12:52:20|8144.92|8144.92|8145.14|8145.14|8145.37|8145.37|8144.92|8144.92|0
1729515150000|2024-10-21 12:52:30|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|0
1729515170000|2024-10-21 12:52:50|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|0
1729515190000|2024-10-21 12:53:10|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|8144.27|8144.27|0
1729515210000|2024-10-21 12:53:30|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|0
1729515240000|2024-10-21 12:54:00|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|0
1729515250000|2024-10-21 12:54:10|8145.92|8145.92|8147.82|8147.82|8147.82|8147.82|8145.69|8145.69|0
1729515260000|2024-10-21 12:54:20|8147.68|8147.68|8147.99|8147.99|8147.99|8147.99|8147.68|8147.68|0
1729515310000|2024-10-21 12:55:10|8147.32|8147.32|8146.69|8146.69|8147.32|8147.32|8146.69|8146.69|0
1729515320000|2024-10-21 12:55:20|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|0
1729515340000|2024-10-21 12:55:40|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|0
1729515350000|2024-10-21 12:55:50|8144.96|8144.96|8144.74|8144.74|8144.96|8144.96|8144.74|8144.74|0
1729515360000|2024-10-21 12:56:00|8144.6|8144.6|8144.38|8144.38|8144.6|8144.6|8144.38|8144.38|0
1729515380000|2024-10-21 12:56:20|8144.6|8144.6|8144.82|8144.82|8144.82|8144.82|8144.6|8144.6|0
1729515390000|2024-10-21 12:56:30|8144.28|8144.28|8144.12|8144.12|8144.28|8144.28|8144.12|8144.12|0
1729515410000|2024-10-21 12:56:50|8144.4|8144.4|8144.04|8144.04|8144.4|8144.4|8144.04|8144.04|0
1729515420000|2024-10-21 12:57:00|8144.18|8144.18|8144.18|8144.18|8144.43|8144.43|8144.18|8144.18|0
1729515460000|2024-10-21 12:57:40|8144.4|8144.4|8144.85|8144.85|8144.85|8144.85|8144.4|8144.4|0
1729515470000|2024-10-21 12:57:50|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|0
1729515490000|2024-10-21 12:58:10|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|0
1729515520000|2024-10-21 12:58:40|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|0
1729515530000|2024-10-21 12:58:50|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|0
1729515570000|2024-10-21 12:59:30|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|0
1729515580000|2024-10-21 12:59:40|8145.71|8145.71|8145.71|8145.71|8145.84|8145.84|8145.71|8145.71|0
1729515590000|2024-10-21 12:59:50|8145.48|8145.48|8145.93|8145.93|8145.93|8145.93|8145.48|8145.48|0
1729515600000|2024-10-21 13:00:00|8145.48|8145.48|8146.69|8146.69|8146.69|8146.69|8145.48|8145.48|0
1729515610000|2024-10-21 13:00:10|8146.15|8146.15|8146.59|8146.59|8146.59|8146.59|8146.15|8146.15|0
1729515630000|2024-10-21 13:00:30|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|0
1729515650000|2024-10-21 13:00:50|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|0
1729515670000|2024-10-21 13:01:10|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|0
1729515680000|2024-10-21 13:01:20|8147.5|8147.5|8147.12|8147.12|8147.5|8147.5|8147.12|8147.12|0
1729515690000|2024-10-21 13:01:30|8147.57|8147.57|8147.2|8147.2|8147.57|8147.57|8147.2|8147.2|0
1729515770000|2024-10-21 13:02:50|8146.67|8146.67|8146.89|8146.89|8146.89|8146.89|8146.45|8146.45|0
1729515810000|2024-10-21 13:03:30|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|0
1729515840000|2024-10-21 13:04:00|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|0
1729515850000|2024-10-21 13:04:10|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|0
1729515860000|2024-10-21 13:04:20|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|0
1729515870000|2024-10-21 13:04:30|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|0
1729515880000|2024-10-21 13:04:40|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|0
1729515890000|2024-10-21 13:04:50|8147.71|8147.71|8147.93|8147.93|8147.93|8147.93|8147.71|8147.71|0
1729515910000|2024-10-21 13:05:10|8148.09|8148.09|8149.05|8149.05|8149.21|8149.21|8148.09|8148.09|0
1729515920000|2024-10-21 13:05:20|8149.21|8149.21|8149.78|8149.78|8149.78|8149.78|8149.21|8149.21|0
1729515930000|2024-10-21 13:05:30|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|0
1729515970000|2024-10-21 13:06:10|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|0
1729516000000|2024-10-21 13:06:40|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|0
1729516040000|2024-10-21 13:07:20|8151.06|8151.06|8151.6|8151.6|8151.6|8151.6|8151.06|8151.06|0
1729516050000|2024-10-21 13:07:30|8152.36|8152.36|8152.9|8152.9|8152.9|8152.9|8152.36|8152.36|0
1729516060000|2024-10-21 13:07:40|8153.15|8153.15|8153.27|8153.27|8153.27|8153.27|8152.74|8152.74|0
1729516070000|2024-10-21 13:07:50|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|0
1729516080000|2024-10-21 13:08:00|8154.24|8154.24|8156.44|8156.44|8156.44|8156.44|8154.24|8154.24|0
1729516090000|2024-10-21 13:08:10|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|0
1729516110000|2024-10-21 13:08:30|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|0
1729516120000|2024-10-21 13:08:40|8156.55|8156.55|8156.76|8156.76|8156.76|8156.76|8156.55|8156.55|0
1729516130000|2024-10-21 13:08:50|8156.99|8156.99|8157.21|8157.21|8157.21|8157.21|8156.99|8156.99|0
1729516140000|2024-10-21 13:09:00|8157.85|8157.85|8158.46|8158.46|8158.71|8158.71|8157.85|8157.85|0
1729516150000|2024-10-21 13:09:10|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|0
1729516170000|2024-10-21 13:09:30|8158.82|8158.82|8158.29|8158.29|8158.82|8158.82|8158.29|8158.29|0
1729516190000|2024-10-21 13:09:50|8158.82|8158.82|8159.36|8159.36|8159.5|8159.5|8158.82|8158.82|0
1729516200000|2024-10-21 13:10:00|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|0
1729516210000|2024-10-21 13:10:10|8158.39|8158.39|8156.58|8156.58|8158.39|8158.39|8156.58|8156.58|0
1729516220000|2024-10-21 13:10:20|8156.7|8156.7|8156.55|8156.55|8156.7|8156.7|8156.55|8156.55|0
1729516230000|2024-10-21 13:10:30|8155.65|8155.65|8156.08|8156.08|8156.08|8156.08|8155.65|8155.65|0
1729516260000|2024-10-21 13:11:00|8154.96|8154.96|8154.4|8154.4|8154.96|8154.96|8154.4|8154.4|0
1729516280000|2024-10-21 13:11:20|8155.52|8155.52|8156.08|8156.08|8156.08|8156.08|8155.52|8155.52|0
1729516290000|2024-10-21 13:11:30|8156.21|8156.21|8156.44|8156.44|8156.44|8156.44|8156.21|8156.21|0
1729516320000|2024-10-21 13:12:00|8157|8157|8157|8157|8157|8157|8157|8157|0
1729516330000|2024-10-21 13:12:10|8156.44|8156.44|8156.01|8156.01|8156.44|8156.44|8156.01|8156.01|0
1729516360000|2024-10-21 13:12:40|8157.97|8157.97|8158.61|8158.61|8158.61|8158.61|8157.97|8157.97|0
1729516370000|2024-10-21 13:12:50|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|0
1729516410000|2024-10-21 13:13:30|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|0
1729516420000|2024-10-21 13:13:40|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|0
1729516430000|2024-10-21 13:13:50|8158.42|8158.42|8157.97|8157.97|8158.42|8158.42|8157.97|8157.97|0
1729516440000|2024-10-21 13:14:00|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|0
1729516510000|2024-10-21 13:15:10|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|0
1729516550000|2024-10-21 13:15:50|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|0
1729516570000|2024-10-21 13:16:10|8157.53|8157.53|8158.65|8158.65|8158.65|8158.65|8157.53|8157.53|0
1729516600000|2024-10-21 13:16:40|8159.15|8159.15|8159.28|8159.28|8159.28|8159.28|8158.78|8158.78|0
1729516610000|2024-10-21 13:16:50|8159.84|8159.84|8160.6|8160.6|8160.6|8160.6|8159.84|8159.84|0
1729516620000|2024-10-21 13:17:00|8160.76|8160.76|8161.54|8161.54|8161.54|8161.54|8160.76|8160.76|0
1729516650000|2024-10-21 13:17:30|8162.66|8162.66|8162.1|8162.1|8162.66|8162.66|8162.1|8162.1|0
1729516660000|2024-10-21 13:17:40|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|0
1729516670000|2024-10-21 13:17:50|8162.76|8162.76|8163.3|8163.3|8163.3|8163.3|8162.76|8162.76|0
1729516730000|2024-10-21 13:18:50|8163.73|8163.73|8164.18|8164.18|8164.18|8164.18|8163.73|8163.73|0
1729516740000|2024-10-21 13:19:00|8164.34|8164.34|8163.71|8163.71|8164.34|8164.34|8163.71|8163.71|0
1729516760000|2024-10-21 13:19:20|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|0
1729516780000|2024-10-21 13:19:40|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|0
1729516790000|2024-10-21 13:19:50|8164.11|8164.11|8164.43|8164.43|8164.43|8164.43|8164.11|8164.11|0
1729516820000|2024-10-21 13:20:20|8163.79|8163.79|8163.11|8163.11|8163.79|8163.79|8163.11|8163.11|0
1729516850000|2024-10-21 13:20:50|8163.75|8163.75|8164.2|8164.2|8164.65|8164.65|8163.75|8163.75|0
1729516880000|2024-10-21 13:21:20|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1729516890000|2024-10-21 13:21:30|8166.83|8166.83|8166.3|8166.3|8166.83|8166.83|8166.3|8166.3|0
1729516900000|2024-10-21 13:21:40|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|0
1729516910000|2024-10-21 13:21:50|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|0
1729516920000|2024-10-21 13:22:00|8167.14|8167.14|8167.27|8167.27|8167.27|8167.27|8167.14|8167.14|0
1729516970000|2024-10-21 13:22:50|8167.49|8167.49|8167.24|8167.24|8167.49|8167.49|8167.24|8167.24|0
1729516980000|2024-10-21 13:23:00|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1729516990000|2024-10-21 13:23:10|8167.11|8167.11|8168.23|8168.23|8169.91|8169.91|8167.11|8167.11|0
1729517020000|2024-10-21 13:23:40|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|0
1729517030000|2024-10-21 13:23:50|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|0
1729517040000|2024-10-21 13:24:00|8167.76|8167.76|8167.12|8167.12|8167.76|8167.76|8167.12|8167.12|0
1729517050000|2024-10-21 13:24:10|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|0
1729517070000|2024-10-21 13:24:30|8167.57|8167.57|8167.17|8167.17|8167.57|8167.57|8167.17|8167.17|0
1729517080000|2024-10-21 13:24:40|8166.94|8166.94|8166.56|8166.56|8166.94|8166.94|8166.56|8166.56|0
1729517090000|2024-10-21 13:24:50|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|0
1729517100000|2024-10-21 13:25:00|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|0
1729517120000|2024-10-21 13:25:20|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|0
1729517170000|2024-10-21 13:26:10|8167.13|8167.13|8166.08|8166.08|8167.13|8167.13|8166.08|8166.08|0
1729517180000|2024-10-21 13:26:20|8165.83|8165.83|8165.74|8165.74|8165.83|8165.83|8165.61|8165.61|0
1729517200000|2024-10-21 13:26:40|8166.12|8166.12|8165.16|8165.16|8166.12|8166.12|8165.16|8165.16|0
1729517210000|2024-10-21 13:26:50|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|0
1729517260000|2024-10-21 13:27:40|8165.17|8165.17|8165.39|8165.39|8165.39|8165.39|8165.17|8165.17|0
1729517320000|2024-10-21 13:28:40|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1729517340000|2024-10-21 13:29:00|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|0
1729517350000|2024-10-21 13:29:10|8166.56|8166.56|8167.1|8167.1|8167.1|8167.1|8166.56|8166.56|0
1729517360000|2024-10-21 13:29:20|8166.97|8166.97|8166.83|8166.83|8166.97|8166.97|8166.83|8166.83|0
1729517370000|2024-10-21 13:29:30|8167.06|8167.06|8167.2|8167.2|8167.2|8167.2|8167.06|8167.06|0
1729517380000|2024-10-21 13:29:40|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|0
1729517390000|2024-10-21 13:29:50|8167.82|8167.82|8167.38|8167.38|8167.82|8167.82|8167.38|8167.38|0
1729517400000|2024-10-21 13:30:00|8167.24|8167.24|8167.79|8167.79|8168.06|8168.06|8167.13|8167.13|0
1729517410000|2024-10-21 13:30:10|8167.41|8167.41|8167.32|8167.32|8167.79|8167.79|8167.32|8167.32|0
1729517420000|2024-10-21 13:30:20|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|0
1729517430000|2024-10-21 13:30:30|8166.64|8166.64|8167.63|8167.63|8167.63|8167.63|8166.64|8166.64|0
1729517440000|2024-10-21 13:30:40|8168.64|8168.64|8167.39|8167.39|8168.64|8168.64|8166.82|8166.82|0
1729517460000|2024-10-21 13:31:00|8166.82|8166.82|8163.07|8163.07|8166.82|8166.82|8163.07|8163.07|0
1729517480000|2024-10-21 13:31:20|8162.62|8162.62|8161.64|8161.64|8162.62|8162.62|8161.19|8161.19|0
1729517490000|2024-10-21 13:31:30|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|0
1729517510000|2024-10-21 13:31:50|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1729517520000|2024-10-21 13:32:00|8163.7|8163.7|8162.92|8162.92|8163.7|8163.7|8162.92|8162.92|0
1729517530000|2024-10-21 13:32:10|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|0
1729517540000|2024-10-21 13:32:20|8163.3|8163.3|8162.88|8162.88|8163.3|8163.3|8162.88|8162.88|0
1729517560000|2024-10-21 13:32:40|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|0
1729517570000|2024-10-21 13:32:50|8164|8164|8164|8164|8164|8164|8164|8164|0
1729517580000|2024-10-21 13:33:00|8165|8165|8165.26|8165.26|8165.26|8165.26|8165|8165|0
1729517600000|2024-10-21 13:33:20|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|0
1729517610000|2024-10-21 13:33:30|8165.07|8165.07|8165.21|8165.21|8165.21|8165.21|8165.07|8165.07|0
1729517630000|2024-10-21 13:33:50|8164.58|8164.58|8163.8|8163.8|8164.58|8164.58|8163.8|8163.8|0
1729517650000|2024-10-21 13:34:10|8163.37|8163.37|8163.87|8163.87|8163.87|8163.87|8163.37|8163.37|0
1729517660000|2024-10-21 13:34:20|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|0
1729517670000|2024-10-21 13:34:30|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|0
1729517690000|2024-10-21 13:34:50|8163.66|8163.66|8163.12|8163.12|8163.66|8163.66|8163.12|8163.12|0
1729517700000|2024-10-21 13:35:00|8163.44|8163.44|8163.44|8163.44|8163.75|8163.75|8163.44|8163.44|0
1729517720000|2024-10-21 13:35:20|8162.94|8162.94|8161.91|8161.91|8162.94|8162.94|8161.91|8161.91|0
1729517730000|2024-10-21 13:35:30|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|0
1729517740000|2024-10-21 13:35:40|8160.96|8160.96|8159.98|8159.98|8160.96|8160.96|8159.98|8159.98|0
1729517750000|2024-10-21 13:35:50|8159.75|8159.75|8159.33|8159.33|8159.75|8159.75|8158.84|8158.84|0
1729517760000|2024-10-21 13:36:00|8159.12|8159.12|8159.03|8159.03|8159.12|8159.12|8158.81|8158.81|0
1729517770000|2024-10-21 13:36:10|8158.83|8158.83|8157.55|8157.55|8158.83|8158.83|8157.55|8157.55|0
1729517780000|2024-10-21 13:36:20|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|0
1729517790000|2024-10-21 13:36:30|8158.3|8158.3|8158.58|8158.58|8158.58|8158.58|8157.67|8157.67|0
1729517800000|2024-10-21 13:36:40|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|0
1729517810000|2024-10-21 13:36:50|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|0
1729517830000|2024-10-21 13:37:10|8160.46|8160.46|8158.76|8158.76|8160.46|8160.46|8158.76|8158.76|0
1729517840000|2024-10-21 13:37:20|8158.55|8158.55|8159.09|8159.09|8159.09|8159.09|8158.55|8158.55|0
1729517850000|2024-10-21 13:37:30|8158.87|8158.87|8158.44|8158.44|8158.87|8158.87|8158.44|8158.44|0
1729517870000|2024-10-21 13:37:50|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|0
1729517880000|2024-10-21 13:38:00|8157.66|8157.66|8157.38|8157.38|8157.66|8157.66|8157.38|8157.38|0
1729517900000|2024-10-21 13:38:20|8157.12|8157.12|8156.47|8156.47|8157.12|8157.12|8156.47|8156.47|0
1729517920000|2024-10-21 13:38:40|8156.34|8156.34|8155.57|8155.57|8156.34|8156.34|8155.57|8155.57|0
1729517930000|2024-10-21 13:38:50|8155.35|8155.35|8155.07|8155.07|8155.35|8155.35|8154.99|8154.99|0
1729517980000|2024-10-21 13:39:40|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|0
1729517990000|2024-10-21 13:39:50|8155.57|8155.57|8155.89|8155.89|8156.01|8156.01|8155.57|8155.57|0
1729518000000|2024-10-21 13:40:00|8155.44|8155.44|8155.77|8155.77|8155.77|8155.77|8155.13|8155.13|0
1729518010000|2024-10-21 13:40:10|8155.7|8155.7|8155.8|8155.8|8155.8|8155.8|8155.55|8155.55|0
1729518020000|2024-10-21 13:40:20|8156.02|8156.02|8155.57|8155.57|8156.02|8156.02|8155.57|8155.57|0
1729518030000|2024-10-21 13:40:30|8155.89|8155.89|8155.64|8155.64|8155.89|8155.89|8155.64|8155.64|0
1729518040000|2024-10-21 13:40:40|8155.51|8155.51|8155.39|8155.39|8155.51|8155.51|8155.39|8155.39|0
1729518050000|2024-10-21 13:40:50|8155.51|8155.51|8155.51|8155.51|8155.64|8155.64|8155.51|8155.51|0
1729518060000|2024-10-21 13:41:00|8155.64|8155.64|8155.13|8155.13|8155.64|8155.64|8155.13|8155.13|0
1729518070000|2024-10-21 13:41:10|8154.99|8154.99|8155.99|8155.99|8155.99|8155.99|8154.49|8154.49|0
1729518080000|2024-10-21 13:41:20|8156.12|8156.12|8158.22|8158.22|8158.35|8158.35|8156.12|8156.12|0
1729518090000|2024-10-21 13:41:30|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|0
1729518100000|2024-10-21 13:41:40|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|0
1729518120000|2024-10-21 13:42:00|8157.66|8157.66|8157.1|8157.1|8157.66|8157.66|8157.1|8157.1|0
1729518140000|2024-10-21 13:42:20|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|0
1729518150000|2024-10-21 13:42:30|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|0
1729518160000|2024-10-21 13:42:40|8157.23|8157.23|8158.35|8158.35|8158.35|8158.35|8157.23|8157.23|0
1729518170000|2024-10-21 13:42:50|8157.79|8157.79|8158.01|8158.01|8158.01|8158.01|8157.79|8157.79|0
1729518180000|2024-10-21 13:43:00|8158.22|8158.22|8158.43|8158.43|8158.43|8158.43|8158.22|8158.22|0
1729518190000|2024-10-21 13:43:10|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|0
1729518210000|2024-10-21 13:43:30|8158.13|8158.13|8157.28|8157.28|8158.13|8158.13|8157.28|8157.28|0
1729518220000|2024-10-21 13:43:40|8157.16|8157.16|8158.84|8158.84|8158.84|8158.84|8157.16|8157.16|0
1729518280000|2024-10-21 13:44:40|8158.96|8158.96|8157.98|8157.98|8158.96|8158.96|8157.98|8157.98|0
1729518290000|2024-10-21 13:44:50|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|0
1729518300000|2024-10-21 13:45:00|8158.32|8158.32|8158.75|8158.75|8158.75|8158.75|8158.32|8158.32|0
1729518310000|2024-10-21 13:45:10|8158.52|8158.52|8157.88|8157.88|8158.52|8158.52|8157.24|8157.24|0
1729518340000|2024-10-21 13:45:40|8158.04|8158.04|8158.84|8158.84|8159|8159|8158.04|8158.04|0
1729518350000|2024-10-21 13:45:50|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|0
1729518360000|2024-10-21 13:46:00|8159.79|8159.79|8160.64|8160.64|8160.64|8160.64|8159.79|8159.79|0
1729518370000|2024-10-21 13:46:10|8160.95|8160.95|8161.67|8161.67|8161.67|8161.67|8160.95|8160.95|0
1729518380000|2024-10-21 13:46:20|8161.39|8161.39|8161.98|8161.98|8161.98|8161.98|8161.39|8161.39|0
1729518390000|2024-10-21 13:46:30|8162.62|8162.62|8163.43|8163.43|8163.56|8163.56|8162.62|8162.62|0
1729518400000|2024-10-21 13:46:40|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|0
1729518410000|2024-10-21 13:46:50|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|0
1729518420000|2024-10-21 13:47:00|8162.58|8162.58|8162.35|8162.35|8162.58|8162.58|8162.35|8162.35|0
1729518430000|2024-10-21 13:47:10|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|0
1729518440000|2024-10-21 13:47:20|8163.25|8163.25|8164.02|8164.02|8164.02|8164.02|8163.25|8163.25|0
1729518460000|2024-10-21 13:47:40|8164.56|8164.56|8164.16|8164.16|8164.56|8164.56|8164.16|8164.16|0
1729518480000|2024-10-21 13:48:00|8163.93|8163.93|8163.79|8163.79|8163.93|8163.93|8163.79|8163.79|0
1729518490000|2024-10-21 13:48:10|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|0
1729518500000|2024-10-21 13:48:20|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8163.57|8163.57|0
1729518510000|2024-10-21 13:48:30|8163.28|8163.28|8163.38|8163.38|8163.59|8163.59|8162.95|8162.95|0
1729518520000|2024-10-21 13:48:40|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|0
1729518530000|2024-10-21 13:48:50|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.69|8162.69|0
1729518540000|2024-10-21 13:49:00|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|0
1729518550000|2024-10-21 13:49:10|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|0
1729518560000|2024-10-21 13:49:20|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|0
1729518570000|2024-10-21 13:49:30|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|0
1729518580000|2024-10-21 13:49:40|8163.25|8163.25|8163.33|8163.33|8163.33|8163.33|8163.25|8163.25|0
1729518590000|2024-10-21 13:49:50|8163.19|8163.19|8163.41|8163.41|8163.41|8163.41|8163.19|8163.19|0
1729518610000|2024-10-21 13:50:10|8163.73|8163.73|8164.39|8164.39|8164.39|8164.39|8163.73|8163.73|0
1729518620000|2024-10-21 13:50:20|8164.17|8164.17|8164.17|8164.17|8164.61|8164.61|8164.17|8164.17|0
1729518640000|2024-10-21 13:50:40|8164.73|8164.73|8165.75|8165.75|8165.75|8165.75|8164.73|8164.73|0
1729518650000|2024-10-21 13:50:50|8165.89|8165.89|8165.89|8165.89|8166.11|8166.11|8165.89|8165.89|0
1729518660000|2024-10-21 13:51:00|8164.77|8164.77|8165.69|8165.69|8165.69|8165.69|8164.77|8164.77|0
1729518670000|2024-10-21 13:51:10|8165.83|8165.83|8166.26|8166.26|8166.26|8166.26|8165.83|8165.83|0
1729518680000|2024-10-21 13:51:20|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|0
1729518690000|2024-10-21 13:51:30|8166.53|8166.53|8165.8|8165.8|8166.53|8166.53|8165.66|8165.66|0
1729518700000|2024-10-21 13:51:40|8165.32|8165.32|8165.74|8165.74|8165.74|8165.74|8165.32|8165.32|0
1729518720000|2024-10-21 13:52:00|8164.89|8164.89|8165.16|8165.16|8165.16|8165.16|8164.89|8164.89|0
1729518730000|2024-10-21 13:52:10|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|0
1729518750000|2024-10-21 13:52:30|8166.1|8166.1|8163.21|8163.21|8166.1|8166.1|8163.21|8163.21|0
1729518760000|2024-10-21 13:52:40|8163.77|8163.77|8163.91|8163.91|8163.91|8163.91|8163.77|8163.77|0
1729518780000|2024-10-21 13:53:00|8165.03|8165.03|8164.85|8164.85|8165.03|8165.03|8164.85|8164.85|0
1729518790000|2024-10-21 13:53:10|8164.59|8164.59|8164.03|8164.03|8164.59|8164.59|8164.03|8164.03|0
1729518800000|2024-10-21 13:53:20|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|0
1729518810000|2024-10-21 13:53:30|8164.54|8164.54|8164.4|8164.4|8164.54|8164.54|8164.4|8164.4|0
1729518820000|2024-10-21 13:53:40|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|8163.19|8163.19|0
1729518830000|2024-10-21 13:53:50|8163.97|8163.97|8164.38|8164.38|8164.38|8164.38|8163.52|8163.52|0
1729518840000|2024-10-21 13:54:00|8164.6|8164.6|8166.1|8166.1|8166.1|8166.1|8164.6|8164.6|0
1729518860000|2024-10-21 13:54:20|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|0
1729518880000|2024-10-21 13:54:40|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|0
1729518890000|2024-10-21 13:54:50|8165.35|8165.35|8165.71|8165.71|8165.71|8165.71|8165.35|8165.35|0
1729518900000|2024-10-21 13:55:00|8165.15|8165.15|8165.26|8165.26|8165.71|8165.71|8165.15|8165.15|0
1729518910000|2024-10-21 13:55:10|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|0
1729518920000|2024-10-21 13:55:20|8165.28|8165.28|8165.28|8165.28|8165.28|8165.28|8165.28|8165.28|0
1729518940000|2024-10-21 13:55:40|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|0
1729518950000|2024-10-21 13:55:50|8164.44|8164.44|8164.44|8164.44|8164.44|8164.44|8163.99|8163.99|0
1729518960000|2024-10-21 13:56:00|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|0
1729518970000|2024-10-21 13:56:10|8163.74|8163.74|8165.23|8165.23|8165.23|8165.23|8163.74|8163.74|0
1729518980000|2024-10-21 13:56:20|8165.65|8165.65|8165.13|8165.13|8165.65|8165.65|8164.99|8164.99|0
1729518990000|2024-10-21 13:56:30|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|0
1729519000000|2024-10-21 13:56:40|8167.67|8167.67|8168.03|8168.03|8168.03|8168.03|8167.67|8167.67|0
1729519010000|2024-10-21 13:56:50|8168.3|8168.3|8168.86|8168.86|8168.86|8168.86|8168.3|8168.3|0
1729519040000|2024-10-21 13:57:20|8168.65|8168.65|8168.9|8168.9|8168.9|8168.9|8168.65|8168.65|0
1729519050000|2024-10-21 13:57:30|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|0
1729519080000|2024-10-21 13:58:00|8169.37|8169.37|8169.15|8169.15|8169.4|8169.4|8169.15|8169.15|0
1729519090000|2024-10-21 13:58:10|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|0
1729519120000|2024-10-21 13:58:40|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|0
1729519130000|2024-10-21 13:58:50|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|0
1729519140000|2024-10-21 13:59:00|8170.87|8170.87|8170.64|8170.64|8170.87|8170.87|8170.64|8170.64|0
1729519150000|2024-10-21 13:59:10|8170.42|8170.42|8167.83|8167.83|8170.42|8170.42|8167.83|8167.83|0
1729519160000|2024-10-21 13:59:20|8167.19|8167.19|8167.42|8167.42|8167.42|8167.42|8167.19|8167.19|0
1729519170000|2024-10-21 13:59:30|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|0
1729519180000|2024-10-21 13:59:40|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|0
1729519190000|2024-10-21 13:59:50|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|0
1729519200000|2024-10-21 14:00:00|8166.67|8166.67|8166.1|8166.1|8166.67|8166.67|8166.1|8166.1|0
1729519210000|2024-10-21 14:00:10|8166.26|8166.26|8166.42|8166.42|8166.42|8166.42|8166.26|8166.26|0
1729519220000|2024-10-21 14:00:20|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|0
1729519230000|2024-10-21 14:00:30|8166.42|8166.42|8166.56|8166.56|8166.99|8166.99|8166.42|8166.42|0
1729519260000|2024-10-21 14:01:00|8166|8166|8165.26|8165.26|8166|8166|8165.26|8165.26|0
1729519300000|2024-10-21 14:01:40|8165.51|8165.51|8165.64|8165.64|8165.64|8165.64|8165.51|8165.51|0
1729519320000|2024-10-21 14:02:00|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|0
1729519360000|2024-10-21 14:02:40|8164.92|8164.92|8163.94|8163.94|8164.92|8164.92|8163.94|8163.94|0
1729519370000|2024-10-21 14:02:50|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|0
1729519380000|2024-10-21 14:03:00|8163.09|8163.09|8163.23|8163.23|8163.23|8163.23|8163.09|8163.09|0
1729519390000|2024-10-21 14:03:10|8163.68|8163.68|8165.98|8165.98|8166.32|8166.32|8163.68|8163.68|0
1729519400000|2024-10-21 14:03:20|8166.11|8166.11|8165.83|8165.83|8166.39|8166.39|8165.83|8165.83|0
1729519410000|2024-10-21 14:03:30|8165.55|8165.55|8166.3|8166.3|8166.3|8166.3|8165.34|8165.34|0
1729519420000|2024-10-21 14:03:40|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|0
1729519430000|2024-10-21 14:03:50|8167.17|8167.17|8167.59|8167.59|8167.59|8167.59|8167.17|8167.17|0
1729519450000|2024-10-21 14:04:10|8166.47|8166.47|8167.22|8167.22|8167.59|8167.59|8166.47|8166.47|0
1729519460000|2024-10-21 14:04:20|8166.66|8166.66|8166.87|8166.87|8166.87|8166.87|8166.66|8166.66|0
1729519470000|2024-10-21 14:04:30|8167.41|8167.41|8167.41|8167.41|8167.41|8167.41|8167.41|8167.41|0
1729519480000|2024-10-21 14:04:40|8166.85|8166.85|8165.41|8165.41|8166.85|8166.85|8165.41|8165.41|0
1729519490000|2024-10-21 14:04:50|8164.91|8164.91|8164.36|8164.36|8164.91|8164.91|8164.36|8164.36|0
1729519520000|2024-10-21 14:05:20|8164.22|8164.22|8164.08|8164.08|8164.22|8164.22|8164.08|8164.08|0
1729519540000|2024-10-21 14:05:40|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|0
1729519570000|2024-10-21 14:06:10|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|0
1729519580000|2024-10-21 14:06:20|8163.15|8163.15|8162.08|8162.08|8163.15|8163.15|8162.08|8162.08|0
1729519590000|2024-10-21 14:06:30|8161.44|8161.44|8159.19|8159.19|8161.44|8161.44|8159.19|8159.19|0
1729519600000|2024-10-21 14:06:40|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|0
1729519610000|2024-10-21 14:06:50|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|0
1729519620000|2024-10-21 14:07:00|8161.09|8161.09|8163.08|8163.08|8163.7|8163.7|8161.09|8161.09|0
1729519630000|2024-10-21 14:07:10|8162.76|8162.76|8162.45|8162.45|8162.98|8162.98|8162.45|8162.45|0
1729519640000|2024-10-21 14:07:20|8161.89|8161.89|8162.11|8162.11|8162.11|8162.11|8161.89|8161.89|0
1729519650000|2024-10-21 14:07:30|8162.33|8162.33|8161.14|8161.14|8162.33|8162.33|8161.14|8161.14|0
1729519660000|2024-10-21 14:07:40|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|0
1729519670000|2024-10-21 14:07:50|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1729519700000|2024-10-21 14:08:20|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|0
1729519730000|2024-10-21 14:08:50|8159.86|8159.86|8159.61|8159.61|8159.86|8159.86|8159.61|8159.61|0
1729519740000|2024-10-21 14:09:00|8159.92|8159.92|8160.42|8160.42|8160.42|8160.42|8159.92|8159.92|0
1729519750000|2024-10-21 14:09:10|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|0
1729519770000|2024-10-21 14:09:30|8160.76|8160.76|8159.21|8159.21|8160.9|8160.9|8159.21|8159.21|0
1729519780000|2024-10-21 14:09:40|8158.65|8158.65|8157.53|8157.53|8158.65|8158.65|8157.53|8157.53|0
1729519810000|2024-10-21 14:10:10|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|0
1729519830000|2024-10-21 14:10:30|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1729519840000|2024-10-21 14:10:40|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|0
1729519850000|2024-10-21 14:10:50|8158.9|8158.9|8159.12|8159.12|8159.12|8159.12|8158.9|8158.9|0
1729519860000|2024-10-21 14:11:00|8159.68|8159.68|8160.24|8160.24|8160.24|8160.24|8159.68|8159.68|0
1729519880000|2024-10-21 14:11:20|8159.93|8159.93|8159.86|8159.86|8159.93|8159.93|8159.72|8159.72|0
1729519890000|2024-10-21 14:11:30|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|0
1729519910000|2024-10-21 14:11:50|8158.91|8158.91|8159.33|8159.33|8159.33|8159.33|8158.91|8158.91|0
1729519940000|2024-10-21 14:12:20|8159.05|8159.05|8159.33|8159.33|8159.33|8159.33|8159.05|8159.05|0
1729519950000|2024-10-21 14:12:30|8159.46|8159.46|8159.58|8159.58|8159.58|8159.58|8159.46|8159.46|0
1729519980000|2024-10-21 14:13:00|8159.42|8159.42|8159.26|8159.26|8159.42|8159.42|8159.26|8159.26|0
1729519990000|2024-10-21 14:13:10|8158.95|8158.95|8159.51|8159.51|8159.51|8159.51|8158.95|8158.95|0
1729520010000|2024-10-21 14:13:30|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|0
1729520020000|2024-10-21 14:13:40|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|0
1729520040000|2024-10-21 14:14:00|8159.38|8159.38|8159.63|8159.63|8159.63|8159.63|8159.38|8159.38|0
1729520060000|2024-10-21 14:14:20|8160.28|8160.28|8160.28|8160.28|8160.28|8160.28|8160.28|8160.28|0
1729520080000|2024-10-21 14:14:40|8160.4|8160.4|8160.13|8160.13|8160.4|8160.4|8160.13|8160.13|0
1729520090000|2024-10-21 14:14:50|8160|8160|8159.73|8159.73|8160|8160|8159.73|8159.73|0
1729520120000|2024-10-21 14:15:20|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|0
1729520140000|2024-10-21 14:15:40|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|0
1729520150000|2024-10-21 14:15:50|8161.67|8161.67|8161.89|8161.89|8161.89|8161.89|8161.67|8161.67|0
1729520160000|2024-10-21 14:16:00|8162.27|8162.27|8162.48|8162.48|8162.48|8162.48|8162.27|8162.27|0
1729520180000|2024-10-21 14:16:20|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|0
1729520190000|2024-10-21 14:16:30|8162.03|8162.03|8162.26|8162.26|8162.26|8162.26|8162.03|8162.03|0
1729520200000|2024-10-21 14:16:40|8162.38|8162.38|8162.16|8162.16|8162.38|8162.38|8162.16|8162.16|0
1729520210000|2024-10-21 14:16:50|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|0
1729520220000|2024-10-21 14:17:00|8162.25|8162.25|8162.37|8162.37|8162.37|8162.37|8162.12|8162.12|0
1729520240000|2024-10-21 14:17:20|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|0
1729520270000|2024-10-21 14:17:50|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|0
1729520320000|2024-10-21 14:18:40|8162.57|8162.57|8162.03|8162.03|8162.57|8162.57|8162.03|8162.03|0
1729520330000|2024-10-21 14:18:50|8161.39|8161.39|8161.95|8161.95|8161.95|8161.95|8161.39|8161.39|0
1729520340000|2024-10-21 14:19:00|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|0
1729520350000|2024-10-21 14:19:10|8161.15|8161.15|8160.77|8160.77|8161.15|8161.15|8160.77|8160.77|0
1729520360000|2024-10-21 14:19:20|8160.49|8160.49|8160.77|8160.77|8160.77|8160.77|8160.49|8160.49|0
1729520370000|2024-10-21 14:19:30|8160.05|8160.05|8159.73|8159.73|8160.05|8160.05|8159.73|8159.73|0
1729520380000|2024-10-21 14:19:40|8160.23|8160.23|8160.54|8160.54|8160.54|8160.54|8160.23|8160.23|0
1729520390000|2024-10-21 14:19:50|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|0
1729520400000|2024-10-21 14:20:00|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|0
1729520440000|2024-10-21 14:20:40|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|0
1729520460000|2024-10-21 14:21:00|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|0
1729520470000|2024-10-21 14:21:10|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|0
1729520480000|2024-10-21 14:21:20|8159.44|8159.44|8157.78|8157.78|8159.44|8159.44|8157.78|8157.78|0
1729520500000|2024-10-21 14:21:40|8157.62|8157.62|8157.47|8157.47|8157.62|8157.62|8157.47|8157.47|0
1729520520000|2024-10-21 14:22:00|8157.25|8157.25|8155.6|8155.6|8157.57|8157.57|8155.6|8155.6|0
1729520530000|2024-10-21 14:22:10|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|0
1729520550000|2024-10-21 14:22:30|8156|8156|8156|8156|8156|8156|8156|8156|0
1729520560000|2024-10-21 14:22:40|8156.32|8156.32|8155.69|8155.69|8156.32|8156.32|8155.69|8155.69|0
1729520570000|2024-10-21 14:22:50|8155.53|8155.53|8155.78|8155.78|8155.78|8155.78|8155.53|8155.53|0
1729520580000|2024-10-21 14:23:00|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|0
1729520610000|2024-10-21 14:23:30|8155.13|8155.13|8154.91|8154.91|8155.13|8155.13|8154.91|8154.91|0
1729520630000|2024-10-21 14:23:50|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|0
1729520640000|2024-10-21 14:24:00|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|0
1729520650000|2024-10-21 14:24:10|8156.52|8156.52|8157.16|8157.16|8157.16|8157.16|8156.52|8156.52|0
1729520660000|2024-10-21 14:24:20|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|0
1729520710000|2024-10-21 14:25:10|8157.59|8157.59|8156.3|8156.3|8157.59|8157.59|8156.3|8156.3|0
1729520760000|2024-10-21 14:26:00|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|0
1729520770000|2024-10-21 14:26:10|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|0
1729520780000|2024-10-21 14:26:20|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|0
1729520790000|2024-10-21 14:26:30|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|0
1729520800000|2024-10-21 14:26:40|8155.54|8155.54|8154.28|8154.28|8155.85|8155.85|8154.15|8154.15|0
1729520810000|2024-10-21 14:26:50|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|0
1729520820000|2024-10-21 14:27:00|8153.96|8153.96|8154.09|8154.09|8154.09|8154.09|8153.96|8153.96|0
1729520840000|2024-10-21 14:27:20|8153.94|8153.94|8154.16|8154.16|8154.16|8154.16|8153.94|8153.94|0
1729520870000|2024-10-21 14:27:50|8154.44|8154.44|8153.45|8153.45|8154.44|8154.44|8153.1|8153.1|0
1729520880000|2024-10-21 14:28:00|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|0
1729520890000|2024-10-21 14:28:10|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|0
1729520900000|2024-10-21 14:28:20|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|0
1729520910000|2024-10-21 14:28:30|8153.73|8153.73|8153.42|8153.42|8153.73|8153.73|8153.42|8153.42|0
1729520920000|2024-10-21 14:28:40|8152.79|8152.79|8152.73|8152.73|8152.79|8152.79|8152.42|8152.42|0
1729520930000|2024-10-21 14:28:50|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1729520950000|2024-10-21 14:29:10|8151.72|8151.72|8152.35|8152.35|8152.35|8152.35|8151.72|8151.72|0
1729520960000|2024-10-21 14:29:20|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|0
1729520970000|2024-10-21 14:29:30|8151.8|8151.8|8150.93|8150.93|8151.8|8151.8|8150.93|8150.93|0
1729520990000|2024-10-21 14:29:50|8150.51|8150.51|8150.37|8150.37|8150.51|8150.51|8150.37|8150.37|0
1729521000000|2024-10-21 14:30:00|8149.83|8149.83|8149.29|8149.29|8149.83|8149.83|8149.29|8149.29|0
1729521020000|2024-10-21 14:30:20|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|0
1729521060000|2024-10-21 14:31:00|8149.37|8149.37|8148.8|8148.8|8149.5|8149.5|8148.8|8148.8|0
1729521100000|2024-10-21 14:31:40|8148.43|8148.43|8150.11|8150.11|8150.11|8150.11|8148.43|8148.43|0
1729521110000|2024-10-21 14:31:50|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|0
1729521150000|2024-10-21 14:32:30|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|0
1729521170000|2024-10-21 14:32:50|8151.26|8151.26|8151.42|8151.42|8151.42|8151.42|8151.26|8151.26|0
1729521180000|2024-10-21 14:33:00|8151.85|8151.85|8152.27|8152.27|8152.27|8152.27|8151.85|8151.85|0
1729521190000|2024-10-21 14:33:10|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|0
1729521220000|2024-10-21 14:33:40|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|0
1729521230000|2024-10-21 14:33:50|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|0
1729521240000|2024-10-21 14:34:00|8152.29|8152.29|8152.5|8152.5|8152.5|8152.5|8152.29|8152.29|0
1729521280000|2024-10-21 14:34:40|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|0
1729521310000|2024-10-21 14:35:10|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|0
1729521320000|2024-10-21 14:35:20|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|0
1729521330000|2024-10-21 14:35:30|8151.86|8151.86|8151.27|8151.27|8151.86|8151.86|8151.27|8151.27|0
1729521360000|2024-10-21 14:36:00|8150.71|8150.71|8148.49|8148.49|8150.71|8150.71|8148.49|8148.49|0
1729521370000|2024-10-21 14:36:10|8149.05|8149.05|8149.28|8149.28|8149.28|8149.28|8149.05|8149.05|0
1729521380000|2024-10-21 14:36:20|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|0
1729521420000|2024-10-21 14:37:00|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|0
1729521430000|2024-10-21 14:37:10|8149.77|8149.77|8150.02|8150.02|8150.02|8150.02|8149.77|8149.77|0
1729521440000|2024-10-21 14:37:20|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|0
1729521450000|2024-10-21 14:37:30|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|0
1729521460000|2024-10-21 14:37:40|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|0
1729521490000|2024-10-21 14:38:10|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|0
1729521550000|2024-10-21 14:39:10|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|0
1729521570000|2024-10-21 14:39:30|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|0
1729521590000|2024-10-21 14:39:50|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|0
1729521600000|2024-10-21 14:40:00|8149.07|8149.07|8148.28|8148.28|8149.63|8149.63|8148.28|8148.28|0
1729521610000|2024-10-21 14:40:10|8148.07|8148.07|8148|8148|8148.07|8148.07|8147.86|8147.86|0
1729521630000|2024-10-21 14:40:30|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|0
1729521640000|2024-10-21 14:40:40|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|0
1729521660000|2024-10-21 14:41:00|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|0
1729521670000|2024-10-21 14:41:10|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8148.52|8148.52|0
1729521680000|2024-10-21 14:41:20|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|0
1729521690000|2024-10-21 14:41:30|8149.31|8149.31|8149.53|8149.53|8149.53|8149.53|8149.31|8149.31|0
1729521700000|2024-10-21 14:41:40|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|0
1729521710000|2024-10-21 14:41:50|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|0
1729521720000|2024-10-21 14:42:00|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|0
1729521730000|2024-10-21 14:42:10|8149.96|8149.96|8149.74|8149.74|8149.96|8149.96|8149.74|8149.74|0
1729521740000|2024-10-21 14:42:20|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|0
1729521760000|2024-10-21 14:42:40|8148.39|8148.39|8148.95|8148.95|8148.95|8148.95|8148.39|8148.39|0
1729521780000|2024-10-21 14:43:00|8148.83|8148.83|8148.95|8148.95|8148.95|8148.95|8148.83|8148.83|0
1729521820000|2024-10-21 14:43:40|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|0
1729521830000|2024-10-21 14:43:50|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|0
1729521840000|2024-10-21 14:44:00|8149.83|8149.83|8149.29|8149.29|8149.83|8149.83|8149.29|8149.29|0
1729521850000|2024-10-21 14:44:10|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|0
1729521860000|2024-10-21 14:44:20|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|0
1729521870000|2024-10-21 14:44:30|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|8149.01|8149.01|0
1729521880000|2024-10-21 14:44:40|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|0
1729521900000|2024-10-21 14:45:00|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|0
1729521910000|2024-10-21 14:45:10|8149.11|8149.11|8147.99|8147.99|8149.11|8149.11|8147.99|8147.99|0
1729521930000|2024-10-21 14:45:30|8147.35|8147.35|8147.44|8147.44|8147.44|8147.44|8146.82|8146.82|0
1729521940000|2024-10-21 14:45:40|8147.28|8147.28|8148.08|8148.08|8148.08|8148.08|8147.28|8147.28|0
1729521950000|2024-10-21 14:45:50|8147.77|8147.77|8146.72|8146.72|8147.77|8147.77|8146.72|8146.72|0
1729521960000|2024-10-21 14:46:00|8146.84|8146.84|8142.86|8142.86|8146.84|8146.84|8141.7|8141.7|0
1729521970000|2024-10-21 14:46:10|8142.93|8142.93|8142.74|8142.74|8143.09|8143.09|8142.74|8142.74|0
1729522010000|2024-10-21 14:46:50|8143.3|8143.3|8143.61|8143.61|8143.61|8143.61|8143.3|8143.3|0
1729522020000|2024-10-21 14:47:00|8144.25|8144.25|8146.06|8146.06|8146.06|8146.06|8144.25|8144.25|0
1729522030000|2024-10-21 14:47:10|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|0
1729522040000|2024-10-21 14:47:20|8147.88|8147.88|8147.96|8147.96|8148.27|8148.27|8147.88|8147.88|0
1729522050000|2024-10-21 14:47:30|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|0
1729522060000|2024-10-21 14:47:40|8147.26|8147.26|8147.96|8147.96|8147.96|8147.96|8147.26|8147.26|0
1729522080000|2024-10-21 14:48:00|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|0
1729522090000|2024-10-21 14:48:10|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|0
1729522100000|2024-10-21 14:48:20|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|0
1729522120000|2024-10-21 14:48:40|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|0
1729522130000|2024-10-21 14:48:50|8147.63|8147.63|8148.13|8148.13|8148.13|8148.13|8147.63|8147.63|0
1729522150000|2024-10-21 14:49:10|8148.26|8148.26|8148.39|8148.39|8148.39|8148.39|8148.26|8148.26|0
1729522170000|2024-10-21 14:49:30|8148.07|8148.07|8148.39|8148.39|8148.39|8148.39|8148.07|8148.07|0
1729522180000|2024-10-21 14:49:40|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|0
1729522190000|2024-10-21 14:49:50|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|0
1729522210000|2024-10-21 14:50:10|8148.96|8148.96|8149.7|8149.7|8149.91|8149.91|8148.82|8148.82|0
1729522220000|2024-10-21 14:50:20|8149.52|8149.52|8149.78|8149.78|8149.78|8149.78|8149.52|8149.52|0
1729522230000|2024-10-21 14:50:30|8149.56|8149.56|8149.31|8149.31|8149.56|8149.56|8149.31|8149.31|0
1729522240000|2024-10-21 14:50:40|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|0
1729522260000|2024-10-21 14:51:00|8149.67|8149.67|8148.79|8148.79|8149.67|8149.67|8148.79|8148.79|0
1729522270000|2024-10-21 14:51:10|8148.62|8148.62|8148.93|8148.93|8148.93|8148.93|8148.62|8148.62|0
1729522290000|2024-10-21 14:51:30|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|0
1729522320000|2024-10-21 14:52:00|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|0
1729522330000|2024-10-21 14:52:10|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|0
1729522350000|2024-10-21 14:52:30|8149.65|8149.65|8148.88|8148.88|8149.65|8149.65|8148.88|8148.88|0
1729522360000|2024-10-21 14:52:40|8148.57|8148.57|8147.75|8147.75|8148.57|8148.57|8147.75|8147.75|0
1729522390000|2024-10-21 14:53:10|8147.61|8147.61|8147.19|8147.19|8147.61|8147.61|8147.19|8147.19|0
1729522430000|2024-10-21 14:53:50|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|0
1729522460000|2024-10-21 14:54:20|8146.75|8146.75|8146.53|8146.53|8146.75|8146.75|8146.53|8146.53|0
1729522470000|2024-10-21 14:54:30|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|0
1729522480000|2024-10-21 14:54:40|8146.53|8146.53|8146.75|8146.75|8146.75|8146.75|8146.53|8146.53|0
1729522500000|2024-10-21 14:55:00|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|0
1729522510000|2024-10-21 14:55:10|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|0
1729522530000|2024-10-21 14:55:30|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|8146.53|0
1729522540000|2024-10-21 14:55:40|8147.09|8147.09|8148.21|8148.21|8148.35|8148.35|8147.09|8147.09|0
1729522550000|2024-10-21 14:55:50|8148.43|8148.43|8148.35|8148.35|8148.43|8148.43|8148.21|8148.21|0
1729522560000|2024-10-21 14:56:00|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|0
1729522570000|2024-10-21 14:56:10|8148.28|8148.28|8147.57|8147.57|8148.28|8148.28|8147.57|8147.57|0
1729522580000|2024-10-21 14:56:20|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|0
1729522590000|2024-10-21 14:56:30|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|0
1729522600000|2024-10-21 14:56:40|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|0
1729522620000|2024-10-21 14:57:00|8148.42|8148.42|8148.28|8148.28|8148.42|8148.42|8148.28|8148.28|0
1729522630000|2024-10-21 14:57:10|8148.44|8148.44|8148.28|8148.28|8148.44|8148.44|8148.28|8148.28|0
1729522640000|2024-10-21 14:57:20|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|0
1729522650000|2024-10-21 14:57:30|8148.37|8148.37|8147.96|8147.96|8148.6|8148.6|8147.96|8147.96|0
1729522670000|2024-10-21 14:57:50|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|0
1729522680000|2024-10-21 14:58:00|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|0
1729522700000|2024-10-21 14:58:20|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|0
1729522710000|2024-10-21 14:58:30|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|0
1729522730000|2024-10-21 14:58:50|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|0
1729522750000|2024-10-21 14:59:10|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|0
1729522760000|2024-10-21 14:59:20|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|0
1729522770000|2024-10-21 14:59:30|8145.83|8145.83|8145.96|8145.96|8145.96|8145.96|8145.83|8145.83|0
1729522790000|2024-10-21 14:59:50|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|0
1729522800000|2024-10-21 15:00:00|8145.97|8145.97|8145.75|8145.75|8145.97|8145.97|8145.75|8145.75|0
1729522810000|2024-10-21 15:00:10|8145.25|8145.25|8145.11|8145.11|8145.37|8145.37|8145.11|8145.11|0
1729522820000|2024-10-21 15:00:20|8145.34|8145.34|8146.19|8146.19|8146.46|8146.46|8145.34|8145.34|0
1729522830000|2024-10-21 15:00:30|8146.62|8146.62|8146.39|8146.39|8146.62|8146.62|8146.18|8146.18|0
1729522840000|2024-10-21 15:00:40|8146.17|8146.17|8146.3|8146.3|8146.3|8146.3|8146.17|8146.17|0
1729522850000|2024-10-21 15:00:50|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|0
1729522860000|2024-10-21 15:01:00|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|0
1729522870000|2024-10-21 15:01:10|8145.27|8145.27|8145.69|8145.69|8145.69|8145.69|8145.27|8145.27|0
1729522890000|2024-10-21 15:01:30|8144.57|8144.57|8144.16|8144.16|8144.57|8144.57|8144.16|8144.16|0
1729522900000|2024-10-21 15:01:40|8144.42|8144.42|8144.42|8144.42|8144.42|8144.42|8144.42|8144.42|0
1729522910000|2024-10-21 15:01:50|8144.7|8144.7|8145.11|8145.11|8145.11|8145.11|8144.7|8144.7|0
1729522920000|2024-10-21 15:02:00|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|0
1729522930000|2024-10-21 15:02:10|8144.54|8144.54|8143.9|8143.9|8144.54|8144.54|8143.9|8143.9|0
1729522950000|2024-10-21 15:02:30|8143.77|8143.77|8140.95|8140.95|8143.77|8143.77|8140.95|8140.95|0
1729522960000|2024-10-21 15:02:40|8140.67|8140.67|8140.67|8140.67|8140.67|8140.67|8140.67|8140.67|0
1729522970000|2024-10-21 15:02:50|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|0
1729522990000|2024-10-21 15:03:10|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|0
1729523000000|2024-10-21 15:03:20|8141.5|8141.5|8140.8|8140.8|8141.5|8141.5|8140.8|8140.8|0
1729523010000|2024-10-21 15:03:30|8141.36|8141.36|8141.57|8141.57|8141.57|8141.57|8141.36|8141.36|0
1729523020000|2024-10-21 15:03:40|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|0
1729523030000|2024-10-21 15:03:50|8141.2|8141.2|8140.98|8140.98|8142.32|8142.32|8140.98|8140.98|0
1729523040000|2024-10-21 15:04:00|8140.86|8140.86|8141.43|8141.43|8141.43|8141.43|8140.86|8140.86|0
1729523050000|2024-10-21 15:04:10|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|0
1729523060000|2024-10-21 15:04:20|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|0
1729523070000|2024-10-21 15:04:30|8141.46|8141.46|8141.18|8141.18|8141.46|8141.46|8141.18|8141.18|0
1729523080000|2024-10-21 15:04:40|8140.95|8140.95|8141.46|8141.46|8141.46|8141.46|8140.95|8140.95|0
1729523090000|2024-10-21 15:04:50|8140.34|8140.34|8140.08|8140.08|8140.34|8140.34|8140.08|8140.08|0
1729523100000|2024-10-21 15:05:00|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|0
1729523110000|2024-10-21 15:05:10|8138.59|8138.59|8137.43|8137.43|8138.59|8138.59|8137.43|8137.43|0
1729523120000|2024-10-21 15:05:20|8137.3|8137.3|8137.16|8137.16|8137.3|8137.3|8137.16|8137.16|0
1729523130000|2024-10-21 15:05:30|8136.84|8136.84|8136.88|8136.88|8137.02|8137.02|8136.08|8136.08|0
1729523160000|2024-10-21 15:06:00|8136.34|8136.34|8135.15|8135.15|8136.34|8136.34|8135.15|8135.15|0
1729523170000|2024-10-21 15:06:10|8134.7|8134.7|8135.24|8135.24|8135.24|8135.24|8134.7|8134.7|0
1729523180000|2024-10-21 15:06:20|8134.68|8134.68|8134.26|8134.26|8134.9|8134.9|8134.26|8134.26|0
1729523190000|2024-10-21 15:06:30|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|0
1729523210000|2024-10-21 15:06:50|8134.68|8134.68|8135.11|8135.11|8135.11|8135.11|8134.68|8134.68|0
1729523220000|2024-10-21 15:07:00|8134.15|8134.15|8132.98|8132.98|8134.15|8134.15|8132.98|8132.98|0
1729523250000|2024-10-21 15:07:30|8132.42|8132.42|8131.06|8131.06|8132.42|8132.42|8130.74|8130.74|0
1729523260000|2024-10-21 15:07:40|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|0
1729523300000|2024-10-21 15:08:20|8130.99|8130.99|8130.42|8130.42|8130.99|8130.99|8130.2|8130.2|0
1729523310000|2024-10-21 15:08:30|8130.2|8130.2|8130.04|8130.04|8130.2|8130.2|8130.04|8130.04|0
1729523320000|2024-10-21 15:08:40|8129.82|8129.82|8129.61|8129.61|8129.82|8129.82|8129.61|8129.61|0
1729523330000|2024-10-21 15:08:50|8130.06|8130.06|8130.37|8130.37|8130.37|8130.37|8129.92|8129.92|0
1729523340000|2024-10-21 15:09:00|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|0
1729523360000|2024-10-21 15:09:20|8131.43|8131.43|8131.74|8131.74|8131.74|8131.74|8131.43|8131.43|0
1729523370000|2024-10-21 15:09:30|8131.1|8131.1|8130.94|8130.94|8131.1|8131.1|8130.94|8130.94|0
1729523390000|2024-10-21 15:09:50|8130.3|8130.3|8129.74|8129.74|8130.3|8130.3|8129.74|8129.74|0
1729523410000|2024-10-21 15:10:10|8130.38|8130.38|8130.25|8130.25|8130.38|8130.38|8130.25|8130.25|0
1729523420000|2024-10-21 15:10:20|8130.03|8130.03|8130.48|8130.48|8130.48|8130.48|8130.03|8130.03|0
1729523430000|2024-10-21 15:10:30|8130.75|8130.75|8131.98|8131.98|8131.98|8131.98|8130.75|8130.75|0
1729523440000|2024-10-21 15:10:40|8132.36|8132.36|8135.86|8135.86|8135.86|8135.86|8132.36|8132.36|0
1729523450000|2024-10-21 15:10:50|8135.63|8135.63|8136.87|8136.87|8137.11|8137.11|8135.63|8135.63|0
1729523460000|2024-10-21 15:11:00|8136.31|8136.31|8136.23|8136.23|8136.87|8136.87|8136.23|8136.23|0
1729523470000|2024-10-21 15:11:10|8136.07|8136.07|8136.63|8136.63|8136.63|8136.63|8136.07|8136.07|0
1729523510000|2024-10-21 15:11:50|8136.07|8136.07|8136.29|8136.29|8136.29|8136.29|8136.07|8136.07|0
1729523520000|2024-10-21 15:12:00|8136.04|8136.04|8137.27|8137.27|8137.54|8137.54|8136.04|8136.04|0
1729523530000|2024-10-21 15:12:10|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|0
1729523540000|2024-10-21 15:12:20|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|0
1729523550000|2024-10-21 15:12:30|8137.41|8137.41|8137.15|8137.15|8137.41|8137.41|8137.15|8137.15|0
1729523560000|2024-10-21 15:12:40|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|0
1729523580000|2024-10-21 15:13:00|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|0
1729523600000|2024-10-21 15:13:20|8136.51|8136.51|8137.85|8137.85|8137.85|8137.85|8136.51|8136.51|0
1729523610000|2024-10-21 15:13:30|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|0
1729523620000|2024-10-21 15:13:40|8137.54|8137.54|8137.68|8137.68|8137.68|8137.68|8137.54|8137.54|0
1729523630000|2024-10-21 15:13:50|8137.45|8137.45|8137.31|8137.31|8137.45|8137.45|8137.31|8137.31|0
1729523640000|2024-10-21 15:14:00|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|0
1729523650000|2024-10-21 15:14:10|8138|8138|8137.87|8137.87|8138|8138|8137.87|8137.87|0
1729523670000|2024-10-21 15:14:30|8138.44|8138.44|8139|8139|8139|8139|8138.44|8138.44|0
1729523680000|2024-10-21 15:14:40|8138.44|8138.44|8139.08|8139.08|8139.08|8139.08|8138.44|8138.44|0
1729523690000|2024-10-21 15:14:50|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|0
1729523700000|2024-10-21 15:15:00|8138.99|8138.99|8139.15|8139.15|8139.15|8139.15|8138.99|8138.99|0
1729523710000|2024-10-21 15:15:10|8138.59|8138.59|8137.82|8137.82|8138.59|8138.59|8137.82|8137.82|0
1729523720000|2024-10-21 15:15:20|8137.26|8137.26|8137.23|8137.23|8137.26|8137.26|8136.63|8136.63|0
1729523730000|2024-10-21 15:15:30|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|0
1729523740000|2024-10-21 15:15:40|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|0
1729523750000|2024-10-21 15:15:50|8137.29|8137.29|8136.49|8136.49|8137.29|8137.29|8136.49|8136.49|0
1729523770000|2024-10-21 15:16:10|8136.21|8136.21|8136.35|8136.35|8136.35|8136.35|8136.21|8136.21|0
1729523810000|2024-10-21 15:16:50|8135.79|8135.79|8134.67|8134.67|8135.79|8135.79|8134.67|8134.67|0
1729523830000|2024-10-21 15:17:10|8134.51|8134.51|8134.35|8134.35|8134.51|8134.51|8134.35|8134.35|0
1729523840000|2024-10-21 15:17:20|8134.91|8134.91|8133.79|8133.79|8134.91|8134.91|8133.79|8133.79|0
1729523870000|2024-10-21 15:17:50|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|0
1729523890000|2024-10-21 15:18:10|8133.7|8133.7|8133.84|8133.84|8133.84|8133.84|8133.7|8133.7|0
1729523900000|2024-10-21 15:18:20|8133.61|8133.61|8133.61|8133.61|8133.61|8133.61|8133.61|8133.61|0
1729523910000|2024-10-21 15:18:30|8133.47|8133.47|8133.34|8133.34|8133.47|8133.47|8133.34|8133.34|0
1729523920000|2024-10-21 15:18:40|8133.02|8133.02|8131.66|8131.66|8133.02|8133.02|8131.52|8131.52|0
1729523930000|2024-10-21 15:18:50|8131.35|8131.35|8131.31|8131.31|8131.63|8131.63|8130.9|8130.9|0
1729523940000|2024-10-21 15:19:00|8131.45|8131.45|8132.68|8132.68|8132.89|8132.89|8131.45|8131.45|0
1729523950000|2024-10-21 15:19:10|8132.47|8132.47|8132.34|8132.34|8132.47|8132.47|8132.34|8132.34|0
1729523960000|2024-10-21 15:19:20|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|0
1729523970000|2024-10-21 15:19:30|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|0
1729523990000|2024-10-21 15:19:50|8133.33|8133.33|8133.56|8133.56|8133.56|8133.56|8133.33|8133.33|0
1729524000000|2024-10-21 15:20:00|8132.91|8132.91|8132.57|8132.57|8132.91|8132.91|8132.57|8132.57|0
1729524010000|2024-10-21 15:20:10|8132.69|8132.69|8132.44|8132.44|8132.69|8132.69|8132.44|8132.44|0
1729524020000|2024-10-21 15:20:20|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|0
1729524030000|2024-10-21 15:20:30|8132.53|8132.53|8132.53|8132.53|8132.53|8132.53|8132.53|8132.53|0
1729524040000|2024-10-21 15:20:40|8132.88|8132.88|8132.74|8132.74|8132.88|8132.88|8132.74|8132.74|0
1729524050000|2024-10-21 15:20:50|8132.31|8132.31|8132.58|8132.58|8132.58|8132.58|8132.31|8132.31|0
1729524060000|2024-10-21 15:21:00|8132.16|8132.16|8131.52|8131.52|8132.16|8132.16|8131.52|8131.52|0
1729524070000|2024-10-21 15:21:10|8131.25|8131.25|8130.75|8130.75|8131.25|8131.25|8130.75|8130.75|0
1729524080000|2024-10-21 15:21:20|8130.63|8130.63|8130.86|8130.86|8131.23|8131.23|8130.63|8130.63|0
1729524090000|2024-10-21 15:21:30|8130.73|8130.73|8130.89|8130.89|8130.89|8130.89|8130.73|8130.73|0
1729524100000|2024-10-21 15:21:40|8130.73|8130.73|8130.42|8130.42|8130.73|8130.73|8130.42|8130.42|0
1729524110000|2024-10-21 15:21:50|8130.19|8130.19|8129.86|8129.86|8130.42|8130.42|8129.86|8129.86|0
1729524120000|2024-10-21 15:22:00|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|0
1729524130000|2024-10-21 15:22:10|8129.45|8129.45|8128.33|8128.33|8129.45|8129.45|8128.33|8128.33|0
1729524140000|2024-10-21 15:22:20|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|0
1729524160000|2024-10-21 15:22:40|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|0
1729524170000|2024-10-21 15:22:50|8129.01|8129.01|8129.06|8129.06|8129.15|8129.15|8128.7|8128.7|0
1729524180000|2024-10-21 15:23:00|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|0
1729524190000|2024-10-21 15:23:10|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|0
1729524210000|2024-10-21 15:23:30|8128.87|8128.87|8129.01|8129.01|8129.01|8129.01|8128.87|8128.87|0
1729524220000|2024-10-21 15:23:40|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|0
1729524230000|2024-10-21 15:23:50|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|0
1729524280000|2024-10-21 15:24:40|8128.53|8128.53|8127.97|8127.97|8128.53|8128.53|8127.97|8127.97|0
1729524290000|2024-10-21 15:24:50|8127.76|8127.76|8128.02|8128.02|8128.02|8128.02|8127.23|8127.23|0
1729524300000|2024-10-21 15:25:00|8128.23|8128.23|8128.54|8128.54|8128.54|8128.54|8128.23|8128.23|0
1729524310000|2024-10-21 15:25:10|8128.79|8128.79|8129.29|8129.29|8129.29|8129.29|8128.79|8128.79|0
1729524320000|2024-10-21 15:25:20|8129.42|8129.42|8128.86|8128.86|8129.42|8129.42|8128.86|8128.86|0
1729524330000|2024-10-21 15:25:30|8128.64|8128.64|8129.36|8129.36|8129.36|8129.36|8128.64|8128.64|0
1729524340000|2024-10-21 15:25:40|8129.2|8129.2|8129|8129|8129.2|8129.2|8129|8129|0
1729524350000|2024-10-21 15:25:50|8128.44|8128.44|8127.76|8127.76|8128.44|8128.44|8127.76|8127.76|0
1729524360000|2024-10-21 15:26:00|8127.55|8127.55|8125.73|8125.73|8127.55|8127.55|8125.73|8125.73|0
1729524370000|2024-10-21 15:26:10|8125.61|8125.61|8125.82|8125.82|8125.82|8125.82|8125.61|8125.61|0
1729524380000|2024-10-21 15:26:20|8125.18|8125.18|8125.39|8125.39|8125.39|8125.39|8125.18|8125.18|0
1729524390000|2024-10-21 15:26:30|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|0
1729524400000|2024-10-21 15:26:40|8126.41|8126.41|8127.18|8127.18|8127.28|8127.28|8126.41|8126.41|0
1729524410000|2024-10-21 15:26:50|8127.41|8127.41|8127.75|8127.75|8127.87|8127.87|8127.27|8127.27|0
1729524420000|2024-10-21 15:27:00|8127.19|8127.19|8126.84|8126.84|8127.19|8127.19|8126.71|8126.71|0
1729524430000|2024-10-21 15:27:10|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|0
1729524440000|2024-10-21 15:27:20|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|0
1729524460000|2024-10-21 15:27:40|8127.06|8127.06|8128.04|8128.04|8128.04|8128.04|8126.92|8126.92|0
1729524470000|2024-10-21 15:27:50|8128.35|8128.35|8128.55|8128.55|8128.55|8128.55|8127.79|8127.79|0
1729524500000|2024-10-21 15:28:20|8128.69|8128.69|8127.98|8127.98|8128.69|8128.69|8127.42|8127.42|0
1729524510000|2024-10-21 15:28:30|8128.55|8128.55|8130.41|8130.41|8130.41|8130.41|8128.55|8128.55|0
1729524520000|2024-10-21 15:28:40|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|0
1729524530000|2024-10-21 15:28:50|8129.88|8129.88|8130.02|8130.02|8130.15|8130.15|8129.88|8129.88|0
1729524540000|2024-10-21 15:29:00|8130.15|8130.15|8131.05|8131.05|8131.05|8131.05|8130.15|8130.15|0
1729524550000|2024-10-21 15:29:10|8130.8|8130.8|8130.65|8130.65|8130.87|8130.87|8130.65|8130.65|0
1729524560000|2024-10-21 15:29:20|8131.07|8131.07|8132.3|8132.3|8132.3|8132.3|8131.07|8131.07|0
1729524570000|2024-10-21 15:29:30|8132.86|8132.86|8133|8133|8133|8133|8132.3|8132.3|0
1729524580000|2024-10-21 15:29:40|8133.22|8133.22|8132.91|8132.91|8133.45|8133.45|8132.91|8132.91|0
1729524590000|2024-10-21 15:29:50|8132.6|8132.6|8134.64|8134.64|8134.64|8134.64|8132.01|8132.01|0
1729581300000|2024-10-22 07:15:00|8089.47|8089.47|8090.56|8090.56|8090.56|8090.56|8089.47|8089.47|0
1729581310000|2024-10-22 07:15:10|8089.92|8089.92|8090.6|8090.6|8090.83|8090.83|8089.92|8089.92|0
1729581330000|2024-10-22 07:15:30|8090.73|8090.73|8090.6|8090.6|8090.73|8090.73|8090.6|8090.6|0
1729581350000|2024-10-22 07:15:50|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|0
1729581370000|2024-10-22 07:16:10|8091.69|8091.69|8091.69|8091.69|8091.69|8091.69|8091.69|8091.69|0
1729581380000|2024-10-22 07:16:20|8092.33|8092.33|8093.61|8093.61|8093.61|8093.61|8092.33|8092.33|0
1729581390000|2024-10-22 07:16:30|8090.24|8090.24|8090.24|8090.24|8090.24|8090.24|8090.24|8090.24|0
1729581400000|2024-10-22 07:16:40|8090.69|8090.69|8090.02|8090.02|8090.69|8090.69|8090.02|8090.02|0
1729581410000|2024-10-22 07:16:50|8089.46|8089.46|8092.34|8092.34|8092.34|8092.34|8088.18|8088.18|0
1729581420000|2024-10-22 07:17:00|8091.06|8091.06|8088.37|8088.37|8091.06|8091.06|8088.37|8088.37|0
1729581440000|2024-10-22 07:17:20|8089.04|8089.04|8090.14|8090.14|8090.14|8090.14|8089.04|8089.04|0
1729581460000|2024-10-22 07:17:40|8092.7|8092.7|8098.65|8098.65|8099.19|8099.19|8092.7|8092.7|0
1729581470000|2024-10-22 07:17:50|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|0
1729581480000|2024-10-22 07:18:00|8099.21|8099.21|8098.65|8098.65|8101.23|8101.23|8098.65|8098.65|0
1729581490000|2024-10-22 07:18:10|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|0
1729581510000|2024-10-22 07:18:30|8100.14|8100.14|8101.42|8101.42|8101.42|8101.42|8100.14|8100.14|0
1729581530000|2024-10-22 07:18:50|8101.64|8101.64|8100.97|8100.97|8102.09|8102.09|8100.97|8100.97|0
1729581550000|2024-10-22 07:19:10|8102.65|8102.65|8103.05|8103.05|8104.34|8104.34|8102.65|8102.65|0
1729581560000|2024-10-22 07:19:20|8103.19|8103.19|8103.32|8103.32|8103.32|8103.32|8103.19|8103.19|0
1729581580000|2024-10-22 07:19:40|8103.45|8103.45|8104.09|8104.09|8104.09|8104.09|8103.45|8103.45|0
1729581590000|2024-10-22 07:19:50|8103.96|8103.96|8108.01|8108.01|8108.01|8108.01|8103.96|8103.96|0
1729581600000|2024-10-22 07:20:00|8106.89|8106.89|8106.33|8106.33|8106.89|8106.89|8106.33|8106.33|0
1729581610000|2024-10-22 07:20:10|8105.69|8105.69|8104.88|8104.88|8105.69|8105.69|8104.01|8104.01|0
1729581620000|2024-10-22 07:20:20|8103.82|8103.82|8102.75|8102.75|8104.03|8104.03|8102.75|8102.75|0
1729581640000|2024-10-22 07:20:40|8104.03|8104.03|8103.9|8103.9|8104.03|8104.03|8103.9|8103.9|0
1729581660000|2024-10-22 07:21:00|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|0
1729581670000|2024-10-22 07:21:10|8107.4|8107.4|8106.61|8106.61|8107.4|8107.4|8106.61|8106.61|0
1729581680000|2024-10-22 07:21:20|8107.25|8107.25|8106.8|8106.8|8107.25|8107.25|8106.8|8106.8|0
1729581700000|2024-10-22 07:21:40|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|0
1729581720000|2024-10-22 07:22:00|8105|8105|8105|8105|8105|8105|8105|8105|0
1729581730000|2024-10-22 07:22:10|8105.22|8105.22|8108.03|8108.03|8108.03|8108.03|8105.22|8105.22|0
1729581740000|2024-10-22 07:22:20|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|0
1729581760000|2024-10-22 07:22:40|8108.47|8108.47|8109.46|8109.46|8110.02|8110.02|8108.34|8108.34|0
1729581780000|2024-10-22 07:23:00|8109.21|8109.21|8110.48|8110.48|8110.48|8110.48|8108.57|8108.57|0
1729581790000|2024-10-22 07:23:10|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|0
1729581800000|2024-10-22 07:23:20|8109.5|8109.5|8110.06|8110.06|8110.06|8110.06|8109.5|8109.5|0
1729581810000|2024-10-22 07:23:30|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|0
1729581830000|2024-10-22 07:23:50|8108.94|8108.94|8108.94|8108.94|8108.94|8108.94|8108.94|8108.94|0
1729581850000|2024-10-22 07:24:10|8110.62|8110.62|8111.75|8111.75|8111.75|8111.75|8110.62|8110.62|0
1729581860000|2024-10-22 07:24:20|8112.12|8112.12|8111.48|8111.48|8112.12|8112.12|8111.48|8111.48|0
1729581880000|2024-10-22 07:24:40|8113.17|8113.17|8113.73|8113.73|8113.73|8113.73|8113.17|8113.17|0
1729581890000|2024-10-22 07:24:50|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|0
1729581900000|2024-10-22 07:25:00|8114.41|8114.41|8116.78|8116.78|8116.89|8116.89|8114.41|8114.41|0
1729581910000|2024-10-22 07:25:10|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|0
1729581920000|2024-10-22 07:25:20|8116.86|8116.86|8116.22|8116.22|8116.86|8116.86|8116.22|8116.22|0
1729581930000|2024-10-22 07:25:30|8115.72|8115.72|8116.79|8116.79|8116.79|8116.79|8115.72|8115.72|0
1729581940000|2024-10-22 07:25:40|8116.15|8116.15|8116.38|8116.38|8116.38|8116.38|8116.15|8116.15|0
1729581950000|2024-10-22 07:25:50|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|0
1729581960000|2024-10-22 07:26:00|8115.97|8115.97|8114.36|8114.36|8115.97|8115.97|8114.23|8114.23|0
1729581970000|2024-10-22 07:26:10|8113.91|8113.91|8114.14|8114.14|8114.14|8114.14|8113.46|8113.46|0
1729581980000|2024-10-22 07:26:20|8113.46|8113.46|8112.91|8112.91|8113.46|8113.46|8112.46|8112.46|0
1729581990000|2024-10-22 07:26:30|8112.68|8112.68|8112.04|8112.04|8112.68|8112.68|8111.6|8111.6|0
1729582000000|2024-10-22 07:26:40|8111.48|8111.48|8108.44|8108.44|8111.48|8111.48|8108.01|8108.01|0
1729582010000|2024-10-22 07:26:50|8108.31|8108.31|8108.31|8108.31|8108.53|8108.53|8108.08|8108.08|0
1729582020000|2024-10-22 07:27:00|8108.53|8108.53|8108.08|8108.08|8108.53|8108.53|8108.08|8108.08|0
1729582030000|2024-10-22 07:27:10|8107.86|8107.86|8106.45|8106.45|8107.86|8107.86|8106.45|8106.45|0
1729582040000|2024-10-22 07:27:20|8106.89|8106.89|8106.33|8106.33|8106.89|8106.89|8106.33|8106.33|0
1729582050000|2024-10-22 07:27:30|8106.11|8106.11|8105.88|8105.88|8106.11|8106.11|8105.88|8105.88|0
1729582070000|2024-10-22 07:27:50|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|0
1729582080000|2024-10-22 07:28:00|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|0
1729582090000|2024-10-22 07:28:10|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|0
1729582100000|2024-10-22 07:28:20|8104.83|8104.83|8106.75|8106.75|8106.75|8106.75|8104.83|8104.83|0
1729582110000|2024-10-22 07:28:30|8106.11|8106.11|8106.67|8106.67|8106.67|8106.67|8106.11|8106.11|0
1729582120000|2024-10-22 07:28:40|8106.39|8106.39|8106.82|8106.82|8106.82|8106.82|8106.39|8106.39|0
1729582160000|2024-10-22 07:29:20|8106.18|8106.18|8105.95|8105.95|8106.18|8106.18|8105.95|8105.95|0
1729582170000|2024-10-22 07:29:30|8105.53|8105.53|8106.65|8106.65|8106.65|8106.65|8105.53|8105.53|0
1729582180000|2024-10-22 07:29:40|8104.97|8104.97|8103.71|8103.71|8106.09|8106.09|8103.71|8103.71|0
1729582200000|2024-10-22 07:30:00|8102.59|8102.59|8099.05|8099.05|8102.68|8102.68|8099.05|8099.05|0
1729582210000|2024-10-22 07:30:10|8097.06|8097.06|8095.24|8095.24|8097.06|8097.06|8094.44|8094.44|0
1729582230000|2024-10-22 07:30:30|8095.81|8095.81|8095.56|8095.56|8095.81|8095.81|8095.24|8095.24|0
1729582240000|2024-10-22 07:30:40|8096.12|8096.12|8096.12|8096.12|8096.12|8096.12|8096.12|8096.12|0
1729582250000|2024-10-22 07:30:50|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|0
1729582260000|2024-10-22 07:31:00|8099.31|8099.31|8098.4|8098.4|8099.31|8099.31|8098.4|8098.4|0
1729582270000|2024-10-22 07:31:10|8100.64|8100.64|8100.71|8100.71|8101.27|8101.27|8100.64|8100.64|0
1729582290000|2024-10-22 07:31:30|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|0
1729582300000|2024-10-22 07:31:40|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|0
1729582330000|2024-10-22 07:32:10|8099.2|8099.2|8097.92|8097.92|8099.2|8099.2|8097.92|8097.92|0
1729582340000|2024-10-22 07:32:20|8097.61|8097.61|8094.74|8094.74|8097.61|8097.61|8094.74|8094.74|0
1729582350000|2024-10-22 07:32:30|8093.94|8093.94|8094.42|8094.42|8094.42|8094.42|8093.94|8093.94|0
1729582360000|2024-10-22 07:32:40|8093.35|8093.35|8093.05|8093.05|8093.99|8093.99|8093.05|8093.05|0
1729582370000|2024-10-22 07:32:50|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|0
1729582380000|2024-10-22 07:33:00|8093.05|8093.05|8090.2|8090.2|8093.05|8093.05|8090.2|8090.2|0
1729582390000|2024-10-22 07:33:10|8089.3|8089.3|8087.53|8087.53|8089.3|8089.3|8087.53|8087.53|0
1729582400000|2024-10-22 07:33:20|8087.46|8087.46|8087|8087|8087.46|8087.46|8087|8087|0
1729582410000|2024-10-22 07:33:30|8088.13|8088.13|8088.69|8088.69|8088.69|8088.69|8088.13|8088.13|0
1729582430000|2024-10-22 07:33:50|8089.63|8089.63|8088.62|8088.62|8090.75|8090.75|8088.62|8088.62|0
1729582450000|2024-10-22 07:34:10|8088.06|8088.06|8088.68|8088.68|8088.68|8088.68|8088.06|8088.06|0
1729582460000|2024-10-22 07:34:20|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|0
1729582480000|2024-10-22 07:34:40|8090.47|8090.47|8091.03|8091.03|8091.03|8091.03|8090.47|8090.47|0
1729582490000|2024-10-22 07:34:50|8090.81|8090.81|8090.97|8090.97|8090.97|8090.97|8090.81|8090.81|0
1729582530000|2024-10-22 07:35:30|8091.22|8091.22|8091.36|8091.36|8091.36|8091.36|8091.22|8091.22|0
1729582550000|2024-10-22 07:35:50|8090.24|8090.24|8090.1|8090.1|8090.55|8090.55|8090.01|8090.01|0
1729582560000|2024-10-22 07:36:00|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|0
1729582570000|2024-10-22 07:36:10|8090.24|8090.24|8089.16|8089.16|8090.66|8090.66|8089.16|8089.16|0
1729582590000|2024-10-22 07:36:30|8089.61|8089.61|8089.17|8089.17|8090.06|8090.06|8089.17|8089.17|0
1729582600000|2024-10-22 07:36:40|8088.53|8088.53|8088.84|8088.84|8088.84|8088.84|8088.53|8088.53|0
1729582610000|2024-10-22 07:36:50|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|0
1729582620000|2024-10-22 07:37:00|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|0
1729582630000|2024-10-22 07:37:10|8087.98|8087.98|8088.52|8088.52|8088.52|8088.52|8087.98|8087.98|0
1729582650000|2024-10-22 07:37:30|8086.84|8086.84|8088.45|8088.45|8088.45|8088.45|8086.53|8086.53|0
1729582660000|2024-10-22 07:37:40|8087.89|8087.89|8086.77|8086.77|8087.89|8087.89|8086.77|8086.77|0
1729582670000|2024-10-22 07:37:50|8087.89|8087.89|8087.66|8087.66|8087.89|8087.89|8087.66|8087.66|0
1729582680000|2024-10-22 07:38:00|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|0
1729582690000|2024-10-22 07:38:10|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|0
1729582700000|2024-10-22 07:38:20|8086.97|8086.97|8086.97|8086.97|8086.97|8086.97|8086.97|8086.97|0
1729582730000|2024-10-22 07:38:50|8087.53|8087.53|8088.09|8088.09|8088.09|8088.09|8087.53|8087.53|0
1729582740000|2024-10-22 07:39:00|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|0
1729582760000|2024-10-22 07:39:20|8088.47|8088.47|8093.03|8093.03|8093.03|8093.03|8088.47|8088.47|0
1729582770000|2024-10-22 07:39:30|8093.26|8093.26|8091.74|8091.74|8093.26|8093.26|8091.74|8091.74|0
1729582780000|2024-10-22 07:39:40|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|8088.94|8088.94|0
1729582790000|2024-10-22 07:39:50|8090.69|8090.69|8091.5|8091.5|8091.5|8091.5|8090.41|8090.41|0
1729582800000|2024-10-22 07:40:00|8092.17|8092.17|8091.53|8091.53|8092.17|8092.17|8091.53|8091.53|0
1729582810000|2024-10-22 07:40:10|8091.8|8091.8|8091.93|8091.93|8091.93|8091.93|8091.8|8091.8|0
1729582820000|2024-10-22 07:40:20|8091.37|8091.37|8092.83|8092.83|8092.92|8092.92|8091.37|8091.37|0
1729582830000|2024-10-22 07:40:30|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|0
1729582850000|2024-10-22 07:40:50|8091.22|8091.22|8091.22|8091.22|8091.22|8091.22|8091.22|8091.22|0
1729582860000|2024-10-22 07:41:00|8090.95|8090.95|8090.95|8090.95|8090.95|8090.95|8090.95|8090.95|0
1729582880000|2024-10-22 07:41:20|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|0
1729582890000|2024-10-22 07:41:30|8090.61|8090.61|8089.2|8089.2|8090.61|8090.61|8089.2|8089.2|0
1729582910000|2024-10-22 07:41:50|8090.88|8090.88|8092.11|8092.11|8092.11|8092.11|8090.88|8090.88|0
1729582920000|2024-10-22 07:42:00|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|0
1729582930000|2024-10-22 07:42:10|8092.66|8092.66|8091.46|8091.46|8092.66|8092.66|8091.46|8091.46|0
1729582950000|2024-10-22 07:42:30|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|0
1729582970000|2024-10-22 07:42:50|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|0
1729583000000|2024-10-22 07:43:20|8094.08|8094.08|8094.51|8094.51|8094.51|8094.51|8094.08|8094.08|0
1729583010000|2024-10-22 07:43:30|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|0
1729583030000|2024-10-22 07:43:50|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|0
1729583040000|2024-10-22 07:44:00|8095.5|8095.5|8096.9|8096.9|8096.9|8096.9|8095.5|8095.5|0
1729583050000|2024-10-22 07:44:10|8097.58|8097.58|8097.02|8097.02|8097.58|8097.58|8097.02|8097.02|0
1729583060000|2024-10-22 07:44:20|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|0
1729583080000|2024-10-22 07:44:40|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|0
1729583110000|2024-10-22 07:45:10|8095.1|8095.1|8095.37|8095.37|8095.37|8095.37|8095.1|8095.1|0
1729583120000|2024-10-22 07:45:20|8094.25|8094.25|8097.05|8097.05|8097.05|8097.05|8094.25|8094.25|0
1729583130000|2024-10-22 07:45:30|8097.12|8097.12|8097.05|8097.05|8097.12|8097.12|8097.05|8097.05|0
1729583150000|2024-10-22 07:45:50|8096.41|8096.41|8096.14|8096.14|8096.41|8096.41|8096.14|8096.14|0
1729583160000|2024-10-22 07:46:00|8095.58|8095.58|8095.02|8095.02|8095.58|8095.58|8095.02|8095.02|0
1729583190000|2024-10-22 07:46:30|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|0
1729583200000|2024-10-22 07:46:40|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|0
1729583210000|2024-10-22 07:46:50|8094.71|8094.71|8094.71|8094.71|8094.71|8094.71|8094.71|8094.71|0
1729583220000|2024-10-22 07:47:00|8094.4|8094.4|8093.83|8093.83|8094.4|8094.4|8093.83|8093.83|0
1729583230000|2024-10-22 07:47:10|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|0
1729583250000|2024-10-22 07:47:30|8092.85|8092.85|8090.47|8090.47|8092.85|8092.85|8090.47|8090.47|0
1729583260000|2024-10-22 07:47:40|8089.91|8089.91|8089.35|8089.35|8089.91|8089.91|8089.35|8089.35|0
1729583270000|2024-10-22 07:47:50|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|0
1729583290000|2024-10-22 07:48:10|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|0
1729583310000|2024-10-22 07:48:30|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|0
1729583320000|2024-10-22 07:48:40|8090.85|8090.85|8090.85|8090.85|8090.85|8090.85|8090.85|8090.85|0
1729583350000|2024-10-22 07:49:10|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|0
1729583370000|2024-10-22 07:49:30|8091.9|8091.9|8091.9|8091.9|8091.9|8091.9|8091.9|8091.9|0
1729583380000|2024-10-22 07:49:40|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|0
1729583390000|2024-10-22 07:49:50|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|0
1729583400000|2024-10-22 07:50:00|8089.58|8089.58|8088.31|8088.31|8089.58|8089.58|8088.31|8088.31|0
1729583420000|2024-10-22 07:50:20|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|0
1729583430000|2024-10-22 07:50:30|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|0
1729583440000|2024-10-22 07:50:40|8088.9|8088.9|8088.31|8088.31|8088.9|8088.9|8088.31|8088.31|0
1729583450000|2024-10-22 07:50:50|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|0
1729583480000|2024-10-22 07:51:20|8087.87|8087.87|8087.5|8087.5|8087.87|8087.87|8087.5|8087.5|0
1729583490000|2024-10-22 07:51:30|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|0
1729583510000|2024-10-22 07:51:50|8088.28|8088.28|8087.72|8087.72|8088.28|8088.28|8087.72|8087.72|0
1729583520000|2024-10-22 07:52:00|8087.16|8087.16|8086.87|8086.87|8087.43|8087.43|8085.75|8085.75|0
1729583530000|2024-10-22 07:52:10|8087.08|8087.08|8086.44|8086.44|8087.08|8087.08|8086.44|8086.44|0
1729583540000|2024-10-22 07:52:20|8087|8087|8085.82|8085.82|8087|8087|8085.61|8085.61|0
1729583550000|2024-10-22 07:52:30|8086.94|8086.94|8088.36|8088.36|8088.44|8088.44|8086.94|8086.94|0
1729583570000|2024-10-22 07:52:50|8089.64|8089.64|8089.64|8089.64|8089.64|8089.64|8089.64|8089.64|0
1729583580000|2024-10-22 07:53:00|8089.76|8089.76|8089.09|8089.09|8089.76|8089.76|8089.09|8089.09|0
1729583590000|2024-10-22 07:53:10|8088.64|8088.64|8087.36|8087.36|8088.64|8088.64|8087.36|8087.36|0
1729583600000|2024-10-22 07:53:20|8088.64|8088.64|8088|8088|8088.64|8088.64|8088|8088|0
1729583640000|2024-10-22 07:54:00|8087.88|8087.88|8087.65|8087.65|8087.88|8087.88|8087.65|8087.65|0
1729583650000|2024-10-22 07:54:10|8088.77|8088.77|8088.62|8088.62|8088.77|8088.77|8088.62|8088.62|0
1729583660000|2024-10-22 07:54:20|8088.31|8088.31|8087.67|8087.67|8088.31|8088.31|8087.67|8087.67|0
1729583670000|2024-10-22 07:54:30|8087.9|8087.9|8087.67|8087.67|8087.9|8087.9|8087.67|8087.67|0
1729583680000|2024-10-22 07:54:40|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|0
1729583750000|2024-10-22 07:55:50|8088|8088|8088|8088|8088|8088|8088|8088|0
1729583780000|2024-10-22 07:56:20|8087.44|8087.44|8087.1|8087.1|8087.44|8087.44|8086.57|8086.57|0
1729583810000|2024-10-22 07:56:50|8087.74|8087.74|8087.16|8087.16|8087.74|8087.74|8087.16|8087.16|0
1729583830000|2024-10-22 07:57:10|8086.04|8086.04|8084.77|8084.77|8086.04|8086.04|8084.77|8084.77|0
1729583840000|2024-10-22 07:57:20|8085|8085|8085|8085|8085|8085|8085|8085|0
1729583900000|2024-10-22 07:58:20|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|0
1729583930000|2024-10-22 07:58:50|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|0
1729583960000|2024-10-22 07:59:20|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1729583970000|2024-10-22 07:59:30|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|0
1729584010000|2024-10-22 08:00:10|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|0
1729584020000|2024-10-22 08:00:20|8084.49|8084.49|8084.72|8084.72|8084.72|8084.72|8084.49|8084.49|0
1729584050000|2024-10-22 08:00:50|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|0
1729584060000|2024-10-22 08:01:00|8083.44|8083.44|8082.14|8082.14|8083.44|8083.44|8082.14|8082.14|0
1729584120000|2024-10-22 08:02:00|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|0
1729584130000|2024-10-22 08:02:10|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|8083.82|0
1729584150000|2024-10-22 08:02:30|8084.57|8084.57|8084.25|8084.25|8084.57|8084.57|8084.25|8084.25|0
1729584160000|2024-10-22 08:02:40|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|0
1729584170000|2024-10-22 08:02:50|8083.4|8083.4|8080.8|8080.8|8083.4|8083.4|8080.8|8080.8|0
1729584210000|2024-10-22 08:03:30|8080.68|8080.68|8080.68|8080.68|8080.68|8080.68|8080.68|8080.68|0
1729584220000|2024-10-22 08:03:40|8080.82|8080.82|8080.61|8080.61|8080.82|8080.82|8080.61|8080.61|0
1729584230000|2024-10-22 08:03:50|8080.47|8080.47|8080.97|8080.97|8080.97|8080.97|8080.47|8080.47|0
1729584240000|2024-10-22 08:04:00|8080.41|8080.41|8080.41|8080.41|8080.41|8080.41|8080.41|8080.41|0
1729584250000|2024-10-22 08:04:10|8080.25|8080.25|8079.5|8079.5|8080.25|8080.25|8078.83|8078.83|0
1729584260000|2024-10-22 08:04:20|8080.78|8080.78|8080.78|8080.78|8080.78|8080.78|8080.78|8080.78|0
1729584270000|2024-10-22 08:04:30|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|0
1729584310000|2024-10-22 08:05:10|8080.65|8080.65|8079.52|8079.52|8080.65|8080.65|8078.96|8078.96|0
1729584320000|2024-10-22 08:05:20|8079.75|8079.75|8080.53|8080.53|8080.53|8080.53|8079.75|8079.75|0
1729584330000|2024-10-22 08:05:30|8080.31|8080.31|8081.46|8081.46|8082.02|8082.02|8080.31|8080.31|0
1729584340000|2024-10-22 08:05:40|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|8080.9|0
1729584350000|2024-10-22 08:05:50|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|0
1729584380000|2024-10-22 08:06:20|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|0
1729584390000|2024-10-22 08:06:30|8079.69|8079.69|8079.69|8079.69|8079.69|8079.69|8079.56|8079.56|0
1729584400000|2024-10-22 08:06:40|8079.96|8079.96|8079.96|8079.96|8079.96|8079.96|8079.96|8079.96|0
1729584430000|2024-10-22 08:07:10|8079.51|8079.51|8080.14|8080.14|8080.14|8080.14|8079.51|8079.51|0
1729584440000|2024-10-22 08:07:20|8081.63|8081.63|8081.95|8081.95|8081.95|8081.95|8081.63|8081.63|0
1729584450000|2024-10-22 08:07:30|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|0
1729584460000|2024-10-22 08:07:40|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|0
1729584470000|2024-10-22 08:07:50|8081.81|8081.81|8081.68|8081.68|8082.11|8082.11|8081.68|8081.68|0
1729584490000|2024-10-22 08:08:10|8081.95|8081.95|8083.04|8083.04|8083.04|8083.04|8081.95|8081.95|0
1729584500000|2024-10-22 08:08:20|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|0
1729584520000|2024-10-22 08:08:40|8083.89|8083.89|8083.89|8083.89|8083.89|8083.89|8083.89|8083.89|0
1729584530000|2024-10-22 08:08:50|8083.68|8083.68|8083.99|8083.99|8083.99|8083.99|8083.68|8083.68|0
1729584540000|2024-10-22 08:09:00|8084.13|8084.13|8086.83|8086.83|8086.83|8086.83|8084.13|8084.13|0
1729584550000|2024-10-22 08:09:10|8087.11|8087.11|8087.46|8087.46|8087.46|8087.46|8087.11|8087.11|0
1729584560000|2024-10-22 08:09:20|8088|8088|8088.83|8088.83|8088.83|8088.83|8088|8088|0
1729584570000|2024-10-22 08:09:30|8088.69|8088.69|8089.33|8089.33|8089.33|8089.33|8088.69|8088.69|0
1729584610000|2024-10-22 08:10:10|8090.45|8090.45|8089.97|8089.97|8090.45|8090.45|8089.97|8089.97|0
1729584620000|2024-10-22 08:10:20|8089.59|8089.59|8090.04|8090.04|8090.04|8090.04|8089.59|8089.59|0
1729584640000|2024-10-22 08:10:40|8089.88|8089.88|8089.88|8089.88|8089.88|8089.88|8089.88|8089.88|0
1729584650000|2024-10-22 08:10:50|8090.44|8090.44|8090.93|8090.93|8091.07|8091.07|8090.44|8090.44|0
1729584700000|2024-10-22 08:11:40|8090.29|8090.29|8088.98|8088.98|8090.29|8090.29|8088.98|8088.98|0
1729584710000|2024-10-22 08:11:50|8089.2|8089.2|8089.84|8089.84|8089.84|8089.84|8089.2|8089.2|0
1729584720000|2024-10-22 08:12:00|8089.98|8089.98|8089.41|8089.41|8089.98|8089.98|8089.41|8089.41|0
1729584730000|2024-10-22 08:12:10|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|0
1729584740000|2024-10-22 08:12:20|8088.98|8088.98|8086.67|8086.67|8088.98|8088.98|8086.67|8086.67|0
1729584760000|2024-10-22 08:12:40|8087.31|8087.31|8087.31|8087.31|8087.31|8087.31|8087.31|8087.31|0
1729584800000|2024-10-22 08:13:20|8087.94|8087.94|8089.48|8089.48|8089.48|8089.48|8087.94|8087.94|0
1729584810000|2024-10-22 08:13:30|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|0
1729584830000|2024-10-22 08:13:50|8088.79|8088.79|8088.86|8088.86|8088.86|8088.86|8088.79|8088.79|0
1729584850000|2024-10-22 08:14:10|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|0
1729584860000|2024-10-22 08:14:20|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|0
1729584880000|2024-10-22 08:14:40|8088.16|8088.16|8088.57|8088.57|8088.57|8088.57|8088.16|8088.16|0
1729584890000|2024-10-22 08:14:50|8089.85|8089.85|8089.97|8089.97|8089.97|8089.97|8089.85|8089.85|0
1729584900000|2024-10-22 08:15:00|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|0
1729584920000|2024-10-22 08:15:20|8089.47|8089.47|8089.33|8089.33|8089.47|8089.47|8089.33|8089.33|0
1729584930000|2024-10-22 08:15:30|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|0
1729584940000|2024-10-22 08:15:40|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|0
1729584960000|2024-10-22 08:16:00|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|0
1729584980000|2024-10-22 08:16:20|8088.83|8088.83|8088.69|8088.69|8088.83|8088.83|8088.69|8088.69|0
1729584990000|2024-10-22 08:16:30|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|0
1729585010000|2024-10-22 08:16:50|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|0
1729585040000|2024-10-22 08:17:20|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|0
1729585050000|2024-10-22 08:17:30|8088.27|8088.27|8087.71|8087.71|8088.27|8088.27|8087.71|8087.71|0
1729585060000|2024-10-22 08:17:40|8087.84|8087.84|8088.41|8088.41|8088.41|8088.41|8087.84|8087.84|0
1729585070000|2024-10-22 08:17:50|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|0
1729585080000|2024-10-22 08:18:00|8089.39|8089.39|8089.58|8089.58|8089.58|8089.58|8088.94|8088.94|0
1729585110000|2024-10-22 08:18:30|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|0
1729585150000|2024-10-22 08:19:10|8089|8089|8089|8089|8089|8089|8089|8089|0
1729585170000|2024-10-22 08:19:30|8088.88|8088.88|8088.75|8088.75|8088.88|8088.88|8088.75|8088.75|0
1729585180000|2024-10-22 08:19:40|8088.88|8088.88|8089.23|8089.23|8089.23|8089.23|8088.75|8088.75|0
1729585200000|2024-10-22 08:20:00|8089.45|8089.45|8092.43|8092.43|8092.43|8092.43|8089.32|8089.32|0
1729585210000|2024-10-22 08:20:10|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|0
1729585220000|2024-10-22 08:20:20|8094.76|8094.76|8095.21|8095.21|8095.43|8095.43|8094.76|8094.76|0
1729585230000|2024-10-22 08:20:30|8095.43|8095.43|8095.21|8095.21|8095.43|8095.43|8095.21|8095.21|0
1729585240000|2024-10-22 08:20:40|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|0
1729585260000|2024-10-22 08:21:00|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|0
1729585280000|2024-10-22 08:21:20|8094.67|8094.67|8094.81|8094.81|8094.81|8094.81|8094.67|8094.67|0
1729585290000|2024-10-22 08:21:30|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|0
1729585330000|2024-10-22 08:22:10|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|0
1729585340000|2024-10-22 08:22:20|8092.7|8092.7|8092.7|8092.7|8092.7|8092.7|8092.7|8092.7|0
1729585350000|2024-10-22 08:22:30|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|0
1729585370000|2024-10-22 08:22:50|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|0
1729585380000|2024-10-22 08:23:00|8092.68|8092.68|8091.18|8091.18|8092.68|8092.68|8091.18|8091.18|0
1729585390000|2024-10-22 08:23:10|8090.73|8090.73|8090.51|8090.51|8090.73|8090.73|8090.51|8090.51|0
1729585430000|2024-10-22 08:23:50|8088.82|8088.82|8088.98|8088.98|8088.98|8088.98|8088.6|8088.6|0
1729585440000|2024-10-22 08:24:00|8089.13|8089.13|8088.72|8088.72|8089.53|8089.53|8088.72|8088.72|0
1729585460000|2024-10-22 08:24:20|8088.94|8088.94|8088.72|8088.72|8088.94|8088.94|8088.72|8088.72|0
1729585470000|2024-10-22 08:24:30|8086.48|8086.48|8087.6|8087.6|8087.6|8087.6|8086.48|8086.48|0
1729585480000|2024-10-22 08:24:40|8088.16|8088.16|8088.72|8088.72|8089.28|8089.28|8088.16|8088.16|0
1729585490000|2024-10-22 08:24:50|8088.08|8088.08|8088.08|8088.08|8088.08|8088.08|8088.08|8088.08|0
1729585500000|2024-10-22 08:25:00|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|0
1729585510000|2024-10-22 08:25:10|8086.62|8086.62|8086.4|8086.4|8086.62|8086.62|8086.4|8086.4|0
1729585530000|2024-10-22 08:25:30|8085.76|8085.76|8086.4|8086.4|8086.4|8086.4|8085.76|8085.76|0
1729585540000|2024-10-22 08:25:40|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|0
1729585560000|2024-10-22 08:26:00|8088.95|8088.95|8088.39|8088.39|8088.95|8088.95|8088.39|8088.39|0
1729585590000|2024-10-22 08:26:30|8088.17|8088.17|8089.07|8089.07|8089.07|8089.07|8088.17|8088.17|0
1729585640000|2024-10-22 08:27:20|8089.71|8089.71|8090.35|8090.35|8090.35|8090.35|8089.71|8089.71|0
1729585650000|2024-10-22 08:27:30|8092.59|8092.59|8094.73|8094.73|8094.73|8094.73|8092.59|8092.59|0
1729585720000|2024-10-22 08:28:40|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|0
1729585730000|2024-10-22 08:28:50|8095.48|8095.48|8096.15|8096.15|8096.15|8096.15|8095.48|8095.48|0
1729585760000|2024-10-22 08:29:20|8098.4|8098.4|8098.62|8098.62|8099.04|8099.04|8098.4|8098.4|0
1729585780000|2024-10-22 08:29:40|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|0
1729585790000|2024-10-22 08:29:50|8096.41|8096.41|8097.11|8097.11|8097.11|8097.11|8096.41|8096.41|0
1729585800000|2024-10-22 08:30:00|8097.67|8097.67|8097.86|8097.86|8097.86|8097.86|8096.58|8096.58|0
1729585820000|2024-10-22 08:30:20|8097.36|8097.36|8096.8|8096.8|8097.36|8097.36|8096.8|8096.8|0
1729585840000|2024-10-22 08:30:40|8097.17|8097.17|8097.93|8097.93|8097.93|8097.93|8097.17|8097.17|0
1729585850000|2024-10-22 08:30:50|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|0
1729585860000|2024-10-22 08:31:00|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|0
1729585870000|2024-10-22 08:31:10|8095.44|8095.44|8094.23|8094.23|8095.44|8095.44|8094.23|8094.23|0
1729585880000|2024-10-22 08:31:20|8093.71|8093.71|8093.37|8093.37|8093.71|8093.71|8093.37|8093.37|0
1729585900000|2024-10-22 08:31:40|8093.59|8093.59|8093.09|8093.09|8093.59|8093.59|8093.09|8093.09|0
1729585910000|2024-10-22 08:31:50|8095.01|8095.01|8094.37|8094.37|8095.01|8095.01|8094.37|8094.37|0
1729585920000|2024-10-22 08:32:00|8093.79|8093.79|8093.4|8093.4|8093.79|8093.79|8093.4|8093.4|0
1729585930000|2024-10-22 08:32:10|8093.54|8093.54|8093.51|8093.51|8093.54|8093.54|8093.09|8093.09|0
1729585940000|2024-10-22 08:32:20|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|0
1729585950000|2024-10-22 08:32:30|8092.92|8092.92|8092.92|8092.92|8092.92|8092.92|8092.92|8092.92|0
1729585970000|2024-10-22 08:32:50|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|0
1729585980000|2024-10-22 08:33:00|8094.36|8094.36|8094.29|8094.29|8095.23|8095.23|8094.29|8094.29|0
1729586000000|2024-10-22 08:33:20|8093.17|8093.17|8091.49|8091.49|8093.17|8093.17|8091.49|8091.49|0
1729586050000|2024-10-22 08:34:10|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|0
1729586060000|2024-10-22 08:34:20|8091.49|8091.49|8091.94|8091.94|8091.94|8091.94|8091.49|8091.49|0
1729586100000|2024-10-22 08:35:00|8091.8|8091.8|8091.16|8091.16|8091.8|8091.8|8091.16|8091.16|0
1729586110000|2024-10-22 08:35:10|8091.7|8091.7|8091.16|8091.16|8091.7|8091.7|8091.16|8091.16|0
1729586120000|2024-10-22 08:35:20|8091.8|8091.8|8092.84|8092.84|8093.48|8093.48|8091.8|8091.8|0
1729586150000|2024-10-22 08:35:50|8093.16|8093.16|8092.82|8092.82|8093.32|8093.32|8092.82|8092.82|0
1729586160000|2024-10-22 08:36:00|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|0
1729586170000|2024-10-22 08:36:10|8093.7|8093.7|8094.95|8094.95|8094.95|8094.95|8093.7|8093.7|0
1729586180000|2024-10-22 08:36:20|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|0
1729586190000|2024-10-22 08:36:30|8096.5|8096.5|8096.72|8096.72|8096.72|8096.72|8096.5|8096.5|0
1729586200000|2024-10-22 08:36:40|8096.95|8096.95|8096.95|8096.95|8097.17|8097.17|8096.95|8096.95|0
1729586220000|2024-10-22 08:37:00|8097.26|8097.26|8097.9|8097.9|8097.9|8097.9|8097.26|8097.26|0
1729586250000|2024-10-22 08:37:30|8099.63|8099.63|8100.3|8100.3|8100.3|8100.3|8099.63|8099.63|0
1729586260000|2024-10-22 08:37:40|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|0
1729586270000|2024-10-22 08:37:50|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|0
1729586300000|2024-10-22 08:38:20|8101.03|8101.03|8100.8|8100.8|8101.03|8101.03|8100.8|8100.8|0
1729586330000|2024-10-22 08:38:50|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|0
1729586340000|2024-10-22 08:39:00|8100.15|8100.15|8100.15|8100.15|8100.15|8100.15|8100.15|8100.15|0
1729586360000|2024-10-22 08:39:20|8100.42|8100.42|8100.64|8100.64|8100.64|8100.64|8100.42|8100.42|0
1729586390000|2024-10-22 08:39:50|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|0
1729586400000|2024-10-22 08:40:00|8100.19|8100.19|8099.32|8099.32|8100.19|8100.19|8099.32|8099.32|0
1729586410000|2024-10-22 08:40:10|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|0
1729586440000|2024-10-22 08:40:40|8098.12|8098.12|8097.98|8097.98|8098.12|8098.12|8097.98|8097.98|0
1729586460000|2024-10-22 08:41:00|8097.34|8097.34|8096.25|8096.25|8097.34|8097.34|8096.25|8096.25|0
1729586490000|2024-10-22 08:41:30|8096.81|8096.81|8097.38|8097.38|8097.38|8097.38|8096.81|8096.81|0
1729586500000|2024-10-22 08:41:40|8097.94|8097.94|8097.38|8097.38|8097.94|8097.94|8097.38|8097.38|0
1729586510000|2024-10-22 08:41:50|8097.94|8097.94|8098.5|8098.5|8098.5|8098.5|8097.94|8097.94|0
1729586520000|2024-10-22 08:42:00|8098.18|8098.18|8097.73|8097.73|8098.18|8098.18|8097.73|8097.73|0
1729586530000|2024-10-22 08:42:10|8098.29|8098.29|8097.17|8097.17|8098.29|8098.29|8097.17|8097.17|0
1729586550000|2024-10-22 08:42:30|8097.44|8097.44|8097.02|8097.02|8097.57|8097.57|8097.02|8097.02|0
1729586570000|2024-10-22 08:42:50|8097.28|8097.28|8096.7|8096.7|8097.28|8097.28|8096.34|8096.34|0
1729586580000|2024-10-22 08:43:00|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|0
1729586610000|2024-10-22 08:43:30|8095.93|8095.93|8095.89|8095.89|8095.93|8095.93|8095.62|8095.62|0
1729586620000|2024-10-22 08:43:40|8095.48|8095.48|8095.7|8095.7|8095.7|8095.7|8095.48|8095.48|0
1729586630000|2024-10-22 08:43:50|8095.93|8095.93|8096.82|8096.82|8097.05|8097.05|8095.93|8095.93|0
1729586640000|2024-10-22 08:44:00|8096.26|8096.26|8098.18|8098.18|8098.18|8098.18|8096.26|8096.26|0
1729586660000|2024-10-22 08:44:20|8098.63|8098.63|8097.99|8097.99|8098.63|8098.63|8097.99|8097.99|0
1729586670000|2024-10-22 08:44:30|8098.3|8098.3|8100.06|8100.06|8100.06|8100.06|8098.3|8098.3|0
1729586680000|2024-10-22 08:44:40|8100.7|8100.7|8100.51|8100.51|8100.76|8100.76|8100.06|8100.06|0
1729586700000|2024-10-22 08:45:00|8100.83|8100.83|8100.83|8100.83|8100.83|8100.83|8100.83|8100.83|0
1729586710000|2024-10-22 08:45:10|8101.15|8101.15|8103.39|8103.39|8103.39|8103.39|8101.15|8101.15|0
1729586750000|2024-10-22 08:45:50|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|0
1729586770000|2024-10-22 08:46:10|8103.68|8103.68|8104.31|8104.31|8104.31|8104.31|8103.68|8103.68|0
1729586780000|2024-10-22 08:46:20|8104.62|8104.62|8105.1|8105.1|8105.1|8105.1|8104.62|8104.62|0
1729586850000|2024-10-22 08:47:30|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|0
1729586890000|2024-10-22 08:48:10|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|0
1729586930000|2024-10-22 08:48:50|8106.16|8106.16|8110.09|8110.09|8110.09|8110.09|8106.16|8106.16|0
1729586940000|2024-10-22 08:49:00|8110.65|8110.65|8109.8|8109.8|8110.65|8110.65|8109.8|8109.8|0
1729586950000|2024-10-22 08:49:10|8110.21|8110.21|8109.8|8109.8|8110.21|8110.21|8109.8|8109.8|0
1729586970000|2024-10-22 08:49:30|8111.08|8111.08|8112.38|8112.38|8112.38|8112.38|8111.08|8111.08|0
1729587000000|2024-10-22 08:50:00|8112.79|8112.79|8113.24|8113.24|8113.24|8113.24|8112.79|8112.79|0
1729587010000|2024-10-22 08:50:10|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|0
1729587030000|2024-10-22 08:50:30|8113.24|8113.24|8113.38|8113.38|8113.38|8113.38|8113.24|8113.24|0
1729587040000|2024-10-22 08:50:40|8113.94|8113.94|8115.62|8115.62|8115.62|8115.62|8113.38|8113.38|0
1729587050000|2024-10-22 08:50:50|8116.26|8116.26|8115.62|8115.62|8116.26|8116.26|8115.62|8115.62|0
1729587060000|2024-10-22 08:51:00|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|0
1729587070000|2024-10-22 08:51:10|8116.61|8116.61|8116.61|8116.61|8116.61|8116.61|8116.61|8116.61|0
1729587110000|2024-10-22 08:51:50|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|0
1729587150000|2024-10-22 08:52:30|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|0
1729587170000|2024-10-22 08:52:50|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|0
1729587180000|2024-10-22 08:53:00|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|0
1729587190000|2024-10-22 08:53:10|8118.5|8118.5|8117.84|8117.84|8118.5|8118.5|8117.84|8117.84|0
1729587200000|2024-10-22 08:53:20|8117.71|8117.71|8117.57|8117.57|8117.71|8117.71|8117.57|8117.57|0
1729587210000|2024-10-22 08:53:30|8117.97|8117.97|8117.85|8117.85|8117.97|8117.97|8117.85|8117.85|0
1729587220000|2024-10-22 08:53:40|8119.13|8119.13|8118.49|8118.49|8119.13|8119.13|8118.49|8118.49|0
1729587250000|2024-10-22 08:54:10|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|0
1729587260000|2024-10-22 08:54:20|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|0
1729587290000|2024-10-22 08:54:50|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|0
1729587300000|2024-10-22 08:55:00|8119.79|8119.79|8119.14|8119.14|8119.79|8119.79|8119.14|8119.14|0
1729587310000|2024-10-22 08:55:10|8118.02|8118.02|8115.88|8115.88|8118.02|8118.02|8115.88|8115.88|0
1729587320000|2024-10-22 08:55:20|8116.02|8116.02|8115.38|8115.38|8116.02|8116.02|8115.38|8115.38|0
1729587330000|2024-10-22 08:55:30|8115.22|8115.22|8115.06|8115.06|8115.22|8115.22|8115.06|8115.06|0
1729587360000|2024-10-22 08:56:00|8114.5|8114.5|8113.94|8113.94|8114.5|8114.5|8113.94|8113.94|0
1729587380000|2024-10-22 08:56:20|8113.81|8113.81|8113.67|8113.67|8113.81|8113.81|8113.67|8113.67|0
1729587400000|2024-10-22 08:56:40|8113|8113|8112.5|8112.5|8113|8113|8112.5|8112.5|0
1729587410000|2024-10-22 08:56:50|8112.36|8112.36|8112.36|8112.36|8112.36|8112.36|8112.36|8112.36|0
1729587420000|2024-10-22 08:57:00|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|0
1729587440000|2024-10-22 08:57:20|8111.74|8111.74|8111.18|8111.18|8111.74|8111.74|8111.18|8111.18|0
1729587470000|2024-10-22 08:57:50|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|0
1729587480000|2024-10-22 08:58:00|8110.49|8110.49|8109.37|8109.37|8110.49|8110.49|8109.37|8109.37|0
1729587500000|2024-10-22 08:58:20|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|0
1729587510000|2024-10-22 08:58:30|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|0
1729587580000|2024-10-22 08:59:40|8109.14|8109.14|8108.92|8108.92|8109.14|8109.14|8108.92|8108.92|0
1729587590000|2024-10-22 08:59:50|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|0
1729587600000|2024-10-22 09:00:00|8109.27|8109.27|8109.27|8109.27|8109.27|8109.27|8109.27|8109.27|0
1729587620000|2024-10-22 09:00:20|8108.63|8108.63|8109.27|8109.27|8109.27|8109.27|8108.63|8108.63|0
1729587630000|2024-10-22 09:00:30|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|0
1729587650000|2024-10-22 09:00:50|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|0
1729587680000|2024-10-22 09:01:20|8108.24|8108.24|8107.68|8107.68|8108.24|8108.24|8107.68|8107.68|0
1729587700000|2024-10-22 09:01:40|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|0
1729587720000|2024-10-22 09:02:00|8106.48|8106.48|8106.26|8106.26|8107.04|8107.04|8106.26|8106.26|0
1729587740000|2024-10-22 09:02:20|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|0
1729587760000|2024-10-22 09:02:40|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|0
1729587770000|2024-10-22 09:02:50|8106.41|8106.41|8108.83|8108.83|8108.83|8108.83|8106.41|8106.41|0
1729587780000|2024-10-22 09:03:00|8108.46|8108.46|8108.77|8108.77|8108.77|8108.77|8108.46|8108.46|0
1729587810000|2024-10-22 09:03:30|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|0
1729587840000|2024-10-22 09:04:00|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|0
1729587850000|2024-10-22 09:04:10|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|0
1729587870000|2024-10-22 09:04:30|8111.11|8111.11|8111.24|8111.24|8111.24|8111.24|8111.11|8111.11|0
1729587880000|2024-10-22 09:04:40|8110.6|8110.6|8110.87|8110.87|8110.87|8110.87|8110.6|8110.6|0
1729587900000|2024-10-22 09:05:00|8113.67|8113.67|8113.4|8113.4|8113.67|8113.67|8113.4|8113.4|0
1729587940000|2024-10-22 09:05:40|8116.2|8116.2|8117.39|8117.39|8117.39|8117.39|8116.2|8116.2|0
1729587950000|2024-10-22 09:05:50|8117.64|8117.64|8119.32|8119.32|8119.32|8119.32|8117.64|8117.64|0
1729587980000|2024-10-22 09:06:20|8118.68|8118.68|8118.91|8118.91|8118.91|8118.91|8118.27|8118.27|0
1729588000000|2024-10-22 09:06:40|8119.47|8119.47|8117.79|8117.79|8119.47|8119.47|8117.23|8117.23|0
1729588010000|2024-10-22 09:06:50|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|0
1729588030000|2024-10-22 09:07:10|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|0
1729588040000|2024-10-22 09:07:20|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|0
1729588050000|2024-10-22 09:07:30|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|0
1729588090000|2024-10-22 09:08:10|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|0
1729588100000|2024-10-22 09:08:20|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|0
1729588110000|2024-10-22 09:08:30|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|0
1729588140000|2024-10-22 09:09:00|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|0
1729588150000|2024-10-22 09:09:10|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|0
1729588170000|2024-10-22 09:09:30|8119.34|8119.34|8119.56|8119.56|8119.56|8119.56|8119.34|8119.34|0
1729588180000|2024-10-22 09:09:40|8119.81|8119.81|8119.53|8119.53|8119.81|8119.81|8119.53|8119.53|0
1729588200000|2024-10-22 09:10:00|8119.41|8119.41|8119.41|8119.41|8119.41|8119.41|8119.41|8119.41|0
1729588210000|2024-10-22 09:10:10|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|0
1729588230000|2024-10-22 09:10:30|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|0
1729588240000|2024-10-22 09:10:40|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|0
1729588250000|2024-10-22 09:10:50|8120.22|8120.22|8120.47|8120.47|8120.47|8120.47|8120.22|8120.22|0
1729588260000|2024-10-22 09:11:00|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|0
1729588290000|2024-10-22 09:11:30|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|0
1729588310000|2024-10-22 09:11:50|8120.3|8120.3|8120.3|8120.3|8121.42|8121.42|8119.74|8119.74|0
1729588320000|2024-10-22 09:12:00|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|0
1729588330000|2024-10-22 09:12:10|8119.04|8119.04|8119.52|8119.52|8119.52|8119.52|8119.04|8119.04|0
1729588340000|2024-10-22 09:12:20|8118.66|8118.66|8118.16|8118.16|8118.66|8118.66|8117.38|8117.38|0
1729588370000|2024-10-22 09:12:50|8117.6|8117.6|8117.47|8117.47|8117.92|8117.92|8117.47|8117.47|0
1729588380000|2024-10-22 09:13:00|8116.83|8116.83|8114.86|8114.86|8116.83|8116.83|8114.86|8114.86|0
1729588390000|2024-10-22 09:13:10|8115.17|8115.17|8115.99|8115.99|8115.99|8115.99|8115.03|8115.03|0
1729588410000|2024-10-22 09:13:30|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|0
1729588420000|2024-10-22 09:13:40|8117.92|8117.92|8118.76|8118.76|8119.6|8119.6|8117.92|8117.92|0
1729588430000|2024-10-22 09:13:50|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|0
1729588450000|2024-10-22 09:14:10|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|0
1729588460000|2024-10-22 09:14:20|8118.84|8118.84|8118.6|8118.6|8118.84|8118.84|8118.28|8118.28|0
1729588470000|2024-10-22 09:14:30|8119.16|8119.16|8119.78|8119.78|8119.78|8119.78|8119.16|8119.16|0
1729588480000|2024-10-22 09:14:40|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|0
1729588500000|2024-10-22 09:15:00|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|0
1729588520000|2024-10-22 09:15:20|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|0
1729588540000|2024-10-22 09:15:40|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|0
1729588550000|2024-10-22 09:15:50|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|0
1729588560000|2024-10-22 09:16:00|8118.55|8118.55|8117.85|8117.85|8118.55|8118.55|8117.85|8117.85|0
1729588570000|2024-10-22 09:16:10|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|0
1729588590000|2024-10-22 09:16:30|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|0
1729588620000|2024-10-22 09:17:00|8115.93|8115.93|8114.35|8114.35|8115.93|8115.93|8114.35|8114.35|0
1729588630000|2024-10-22 09:17:10|8114.19|8114.19|8114.19|8114.19|8114.19|8114.19|8114.19|8114.19|0
1729588640000|2024-10-22 09:17:20|8113.63|8113.63|8112.77|8112.77|8113.63|8113.63|8112.77|8112.77|0
1729588660000|2024-10-22 09:17:40|8112.89|8112.89|8112.64|8112.64|8112.89|8112.89|8112.64|8112.64|0
1729588670000|2024-10-22 09:17:50|8112.52|8112.52|8111.45|8111.45|8112.52|8112.52|8111.45|8111.45|0
1729588710000|2024-10-22 09:18:30|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|0
1729588730000|2024-10-22 09:18:50|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|0
1729588740000|2024-10-22 09:19:00|8109.46|8109.46|8108.92|8108.92|8109.46|8109.46|8108.92|8108.92|0
1729588750000|2024-10-22 09:19:10|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|0
1729588770000|2024-10-22 09:19:30|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|0
1729588780000|2024-10-22 09:19:40|8109.11|8109.11|8109.11|8109.11|8109.11|8109.11|8109.11|8109.11|0
1729588790000|2024-10-22 09:19:50|8108.47|8108.47|8109.11|8109.11|8109.11|8109.11|8108.47|8108.47|0
1729588800000|2024-10-22 09:20:00|8108.47|8108.47|8109.11|8109.11|8109.11|8109.11|8108.47|8108.47|0
1729588810000|2024-10-22 09:20:10|8109.75|8109.75|8109.98|8109.98|8109.98|8109.98|8109.75|8109.75|0
1729588820000|2024-10-22 09:20:20|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1729588830000|2024-10-22 09:20:30|8109.1|8109.1|8108.79|8108.79|8109.1|8109.1|8108.79|8108.79|0
1729588860000|2024-10-22 09:21:00|8108.23|8108.23|8106.95|8106.95|8108.23|8108.23|8106.95|8106.95|0
1729588870000|2024-10-22 09:21:10|8106.79|8106.79|8106.54|8106.54|8106.95|8106.95|8106.53|8106.53|0
1729588880000|2024-10-22 09:21:20|8106.47|8106.47|8104.79|8104.79|8106.47|8106.47|8104.79|8104.79|0
1729588890000|2024-10-22 09:21:30|8104.36|8104.36|8103.24|8103.24|8104.36|8104.36|8103.24|8103.24|0
1729588900000|2024-10-22 09:21:40|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|0
1729588910000|2024-10-22 09:21:50|8104.36|8104.36|8103.24|8103.24|8104.36|8104.36|8103.24|8103.24|0
1729588920000|2024-10-22 09:22:00|8103.07|8103.07|8100.93|8100.93|8103.07|8103.07|8100.93|8100.93|0
1729588930000|2024-10-22 09:22:10|8100.77|8100.77|8100.77|8100.77|8100.99|8100.99|8100.77|8100.77|0
1729588950000|2024-10-22 09:22:30|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|0
1729588970000|2024-10-22 09:22:50|8102.02|8102.02|8101.49|8101.49|8102.02|8102.02|8101.49|8101.49|0
1729588980000|2024-10-22 09:23:00|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|0
1729588990000|2024-10-22 09:23:10|8100.87|8100.87|8100.65|8100.65|8100.87|8100.87|8100.65|8100.65|0
1729589000000|2024-10-22 09:23:20|8100.01|8100.01|8099.7|8099.7|8100.01|8100.01|8099.7|8099.7|0
1729589010000|2024-10-22 09:23:30|8099.37|8099.37|8097.32|8097.32|8099.37|8099.37|8097.32|8097.32|0
1729589020000|2024-10-22 09:23:40|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|0
1729589040000|2024-10-22 09:24:00|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|0
1729589050000|2024-10-22 09:24:10|8096.06|8096.06|8095|8095|8096.06|8096.06|8095|8095|0
1729589070000|2024-10-22 09:24:30|8094.1|8094.1|8093.84|8093.84|8094.47|8094.47|8093.71|8093.71|0
1729589080000|2024-10-22 09:24:40|8094.96|8094.96|8095.52|8095.52|8095.52|8095.52|8094.96|8094.96|0
1729589100000|2024-10-22 09:25:00|8095.83|8095.83|8096.11|8096.11|8096.11|8096.11|8095.83|8095.83|0
1729589110000|2024-10-22 09:25:10|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|0
1729589120000|2024-10-22 09:25:20|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|0
1729589150000|2024-10-22 09:25:50|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|0
1729589200000|2024-10-22 09:26:40|8096.68|8096.68|8097.41|8097.41|8097.55|8097.55|8096.68|8096.68|0
1729589210000|2024-10-22 09:26:50|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|0
1729589220000|2024-10-22 09:27:00|8097.14|8097.14|8096.2|8096.2|8097.14|8097.14|8096.2|8096.2|0
1729589250000|2024-10-22 09:27:30|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|0
1729589260000|2024-10-22 09:27:40|8096.3|8096.3|8096.52|8096.52|8096.52|8096.52|8096.3|8096.3|0
1729589270000|2024-10-22 09:27:50|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|0
1729589280000|2024-10-22 09:28:00|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|0
1729589300000|2024-10-22 09:28:20|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|0
1729589310000|2024-10-22 09:28:30|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|0
1729589340000|2024-10-22 09:29:00|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|0
1729589380000|2024-10-22 09:29:40|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|0
1729589390000|2024-10-22 09:29:50|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|8093.27|0
1729589400000|2024-10-22 09:30:00|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|0
1729589410000|2024-10-22 09:30:10|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|0
1729589430000|2024-10-22 09:30:30|8092.55|8092.55|8095.95|8095.95|8095.95|8095.95|8091.99|8091.99|0
1729589440000|2024-10-22 09:30:40|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|0
1729589450000|2024-10-22 09:30:50|8094.22|8094.22|8092.3|8092.3|8094.22|8094.22|8092.3|8092.3|0
1729589470000|2024-10-22 09:31:10|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|0
1729589480000|2024-10-22 09:31:20|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|0
1729589490000|2024-10-22 09:31:30|8093.31|8093.31|8093.44|8093.44|8093.44|8093.44|8093.31|8093.31|0
1729589500000|2024-10-22 09:31:40|8092.88|8092.88|8093.15|8093.15|8093.15|8093.15|8092.88|8092.88|0
1729589520000|2024-10-22 09:32:00|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|0
1729589530000|2024-10-22 09:32:10|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|0
1729589570000|2024-10-22 09:32:50|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|0
1729589580000|2024-10-22 09:33:00|8093.87|8093.87|8093.31|8093.31|8093.87|8093.87|8093.31|8093.31|0
1729589590000|2024-10-22 09:33:10|8092.67|8092.67|8090.94|8090.94|8092.67|8092.67|8090.94|8090.94|0
1729589600000|2024-10-22 09:33:20|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|0
1729589620000|2024-10-22 09:33:40|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|0
1729589630000|2024-10-22 09:33:50|8091.1|8091.1|8091.18|8091.18|8091.18|8091.18|8091.1|8091.1|0
1729589640000|2024-10-22 09:34:00|8091.25|8091.25|8091.89|8091.89|8091.89|8091.89|8091.25|8091.25|0
1729589650000|2024-10-22 09:34:10|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|0
1729589660000|2024-10-22 09:34:20|8091.47|8091.47|8088.83|8088.83|8091.47|8091.47|8088.83|8088.83|0
1729589670000|2024-10-22 09:34:30|8087.55|8087.55|8086.72|8086.72|8087.55|8087.55|8086.72|8086.72|0
1729589680000|2024-10-22 09:34:40|8087.36|8087.36|8085.68|8085.68|8087.36|8087.36|8085.68|8085.68|0
1729589700000|2024-10-22 09:35:00|8087.36|8087.36|8086.65|8086.65|8087.36|8087.36|8086.65|8086.65|0
1729589710000|2024-10-22 09:35:10|8087.22|8087.22|8086.65|8086.65|8087.22|8087.22|8086.65|8086.65|0
1729589720000|2024-10-22 09:35:20|8086.09|8086.09|8086.23|8086.23|8086.23|8086.23|8086.09|8086.09|0
1729589760000|2024-10-22 09:36:00|8086.68|8086.68|8088.3|8088.3|8088.3|8088.3|8086.68|8086.68|0
1729589780000|2024-10-22 09:36:20|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|0
1729589800000|2024-10-22 09:36:40|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|0
1729589860000|2024-10-22 09:37:40|8089|8089|8089|8089|8089|8089|8089|8089|0
1729589880000|2024-10-22 09:38:00|8088.36|8088.36|8088.36|8088.36|8088.36|8088.36|8088.36|8088.36|0
1729589890000|2024-10-22 09:38:10|8088.79|8088.79|8087.53|8087.53|8088.79|8088.79|8087.53|8087.53|0
1729589900000|2024-10-22 09:38:20|8087.75|8087.75|8087.72|8087.72|8088.32|8088.32|8087.72|8087.72|0
1729589910000|2024-10-22 09:38:30|8086.12|8086.12|8088.61|8088.61|8088.61|8088.61|8085.81|8085.81|0
1729589920000|2024-10-22 09:38:40|8089.24|8089.24|8088.93|8088.93|8089.24|8089.24|8088.93|8088.93|0
1729589940000|2024-10-22 09:39:00|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|0
1729589960000|2024-10-22 09:39:20|8089.35|8089.35|8089.49|8089.49|8089.49|8089.49|8089.35|8089.35|0
1729589990000|2024-10-22 09:39:50|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|0
1729590000000|2024-10-22 09:40:00|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|0
1729590010000|2024-10-22 09:40:10|8086.45|8086.45|8089.25|8089.25|8089.25|8089.25|8086.45|8086.45|0
1729590020000|2024-10-22 09:40:20|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|0
1729590060000|2024-10-22 09:41:00|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|0
1729590070000|2024-10-22 09:41:10|8089.15|8089.15|8088.58|8088.58|8089.15|8089.15|8088.58|8088.58|0
1729590080000|2024-10-22 09:41:20|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.15|8089.15|0
1729590110000|2024-10-22 09:41:50|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|0
1729590120000|2024-10-22 09:42:00|8090.69|8090.69|8091.82|8091.82|8091.82|8091.82|8090.69|8090.69|0
1729590130000|2024-10-22 09:42:10|8091.68|8091.68|8091.41|8091.41|8091.68|8091.68|8091.41|8091.41|0
1729590140000|2024-10-22 09:42:20|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|0
1729590170000|2024-10-22 09:42:50|8091.46|8091.46|8089.13|8089.13|8091.46|8091.46|8089.13|8089.13|0
1729590200000|2024-10-22 09:43:20|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|0
1729590220000|2024-10-22 09:43:40|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|0
1729590240000|2024-10-22 09:44:00|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|0
1729590260000|2024-10-22 09:44:20|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|0
1729590270000|2024-10-22 09:44:30|8086.42|8086.42|8086.87|8086.87|8086.87|8086.87|8084.81|8084.81|0
1729590280000|2024-10-22 09:44:40|8087.74|8087.74|8087.74|8087.74|8087.74|8087.74|8087.74|8087.74|0
1729590300000|2024-10-22 09:45:00|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|0
1729590310000|2024-10-22 09:45:10|8087.74|8087.74|8087.74|8087.74|8087.74|8087.74|8087.74|8087.74|0
1729590340000|2024-10-22 09:45:40|8087.11|8087.11|8087.11|8087.11|8087.11|8087.11|8087.11|8087.11|0
1729590350000|2024-10-22 09:45:50|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|0
1729590400000|2024-10-22 09:46:40|8087.1|8087.1|8087.1|8087.1|8087.1|8087.1|8087.1|8087.1|0
1729590410000|2024-10-22 09:46:50|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|0
1729590450000|2024-10-22 09:47:30|8086.01|8086.01|8085.37|8085.37|8086.01|8086.01|8085.37|8085.37|0
1729590480000|2024-10-22 09:48:00|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|0
1729590490000|2024-10-22 09:48:10|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|0
1729590500000|2024-10-22 09:48:20|8086.24|8086.24|8089.35|8089.35|8089.35|8089.35|8086.24|8086.24|0
1729590540000|2024-10-22 09:49:00|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|0
1729590570000|2024-10-22 09:49:30|8089.4|8089.4|8089.4|8089.4|8089.4|8089.4|8089.4|8089.4|0
1729590580000|2024-10-22 09:49:40|8089.63|8089.63|8090.95|8090.95|8091.17|8091.17|8089.63|8089.63|0
1729590590000|2024-10-22 09:49:50|8090.72|8090.72|8091|8091|8091|8091|8090.72|8090.72|0
1729590610000|2024-10-22 09:50:10|8090.86|8090.86|8090.46|8090.46|8091.58|8091.58|8090.46|8090.46|0
1729590620000|2024-10-22 09:50:20|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|0
1729590660000|2024-10-22 09:51:00|8090.48|8090.48|8090.34|8090.34|8090.48|8090.48|8090.34|8090.34|0
1729590680000|2024-10-22 09:51:20|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|0
1729590690000|2024-10-22 09:51:30|8091.25|8091.25|8091.52|8091.52|8091.52|8091.52|8091.12|8091.12|0
1729590700000|2024-10-22 09:51:40|8092.08|8092.08|8096.09|8096.09|8096.09|8096.09|8092.08|8092.08|0
1729590710000|2024-10-22 09:51:50|8094.97|8094.97|8094.03|8094.03|8094.97|8094.97|8094.03|8094.03|0
1729590720000|2024-10-22 09:52:00|8094.26|8094.26|8094.85|8094.85|8094.85|8094.85|8094.26|8094.26|0
1729590730000|2024-10-22 09:52:10|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|0
1729590750000|2024-10-22 09:52:30|8096.61|8096.61|8097.17|8097.17|8097.17|8097.17|8096.61|8096.61|0
1729590760000|2024-10-22 09:52:40|8097.54|8097.54|8098.26|8098.26|8099.54|8099.54|8097.54|8097.54|0
1729590790000|2024-10-22 09:53:10|8099.38|8099.38|8099.7|8099.7|8099.7|8099.7|8099.38|8099.38|0
1729590800000|2024-10-22 09:53:20|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|0
1729590820000|2024-10-22 09:53:40|8101.38|8101.38|8100.4|8100.4|8101.38|8101.38|8100.26|8100.26|0
1729590840000|2024-10-22 09:54:00|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|0
1729590850000|2024-10-22 09:54:10|8099.21|8099.21|8099.77|8099.77|8099.77|8099.77|8099.21|8099.21|0
1729590860000|2024-10-22 09:54:20|8100.89|8100.89|8100.89|8100.89|8100.89|8100.89|8100.89|8100.89|0
1729590870000|2024-10-22 09:54:30|8102.01|8102.01|8102.57|8102.57|8102.57|8102.57|8102.01|8102.01|0
1729590880000|2024-10-22 09:54:40|8103.44|8103.44|8104|8104|8104|8104|8103.44|8103.44|0
1729590890000|2024-10-22 09:54:50|8105.28|8105.28|8105.93|8105.93|8105.93|8105.93|8105.28|8105.28|0
1729590900000|2024-10-22 09:55:00|8106.05|8106.05|8107.26|8107.26|8107.26|8107.26|8106.05|8106.05|0
1729590910000|2024-10-22 09:55:10|8107.93|8107.93|8108.07|8108.07|8108.07|8108.07|8107.93|8107.93|0
1729590920000|2024-10-22 09:55:20|8107.44|8107.44|8107.16|8107.16|8107.44|8107.44|8107.16|8107.16|0
1729590930000|2024-10-22 09:55:30|8108.37|8108.37|8109.22|8109.22|8109.22|8109.22|8108.37|8108.37|0
1729590940000|2024-10-22 09:55:40|8109.43|8109.43|8109.22|8109.22|8109.43|8109.43|8109.22|8109.22|0
1729590960000|2024-10-22 09:56:00|8110.34|8110.34|8110.23|8110.23|8110.34|8110.34|8109.78|8109.78|0
1729590980000|2024-10-22 09:56:20|8110|8110|8110|8110|8110|8110|8110|8110|0
1729590990000|2024-10-22 09:56:30|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|0
1729591020000|2024-10-22 09:57:00|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|8112.81|8112.81|0
1729591040000|2024-10-22 09:57:20|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|0
1729591070000|2024-10-22 09:57:50|8113.79|8113.79|8113.14|8113.14|8113.79|8113.79|8113.14|8113.14|0
1729591080000|2024-10-22 09:58:00|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|0
1729591130000|2024-10-22 09:58:50|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|0
1729591140000|2024-10-22 09:59:00|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|0
1729591160000|2024-10-22 09:59:20|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|0
1729591170000|2024-10-22 09:59:30|8116.81|8116.81|8117.12|8117.12|8117.12|8117.12|8116.81|8116.81|0
1729591180000|2024-10-22 09:59:40|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|0
1729591190000|2024-10-22 09:59:50|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|0
1729591200000|2024-10-22 10:00:00|8120.8|8120.8|8120.36|8120.36|8120.92|8120.92|8120.36|8120.36|0
1729591220000|2024-10-22 10:00:20|8121.48|8121.48|8122.61|8122.61|8122.61|8122.61|8121.48|8121.48|0
1729591230000|2024-10-22 10:00:30|8123.84|8123.84|8126.08|8126.08|8126.64|8126.64|8123.84|8123.84|0
1729591240000|2024-10-22 10:00:40|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|0
1729591250000|2024-10-22 10:00:50|8126.17|8126.17|8127.28|8127.28|8127.28|8127.28|8126.03|8126.03|0
1729591260000|2024-10-22 10:01:00|8128.4|8128.4|8130.62|8130.62|8130.62|8130.62|8128.4|8128.4|0
1729591270000|2024-10-22 10:01:10|8131.07|8131.07|8132.41|8132.41|8132.41|8132.41|8131.07|8131.07|0
1729591280000|2024-10-22 10:01:20|8131.85|8131.85|8133.53|8133.53|8133.53|8133.53|8131.85|8131.85|0
1729591290000|2024-10-22 10:01:30|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|0
1729591300000|2024-10-22 10:01:40|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|0
1729591310000|2024-10-22 10:01:50|8131.85|8131.85|8134.65|8134.65|8134.65|8134.65|8131.85|8131.85|0
1729591320000|2024-10-22 10:02:00|8134.09|8134.09|8135.21|8135.21|8136.89|8136.89|8134.09|8134.09|0
1729591330000|2024-10-22 10:02:10|8135.59|8135.59|8135.71|8135.71|8135.71|8135.71|8135.34|8135.34|0
1729591350000|2024-10-22 10:02:30|8136.03|8136.03|8137.72|8137.72|8137.72|8137.72|8136.03|8136.03|0
1729591360000|2024-10-22 10:02:40|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|0
1729591370000|2024-10-22 10:02:50|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|0
1729591380000|2024-10-22 10:03:00|8140.68|8140.68|8137.87|8137.87|8140.68|8140.68|8137.87|8137.87|0
1729591390000|2024-10-22 10:03:10|8139.56|8139.56|8138.44|8138.44|8139.56|8139.56|8138.44|8138.44|0
1729591400000|2024-10-22 10:03:20|8139|8139|8139|8139|8140.12|8140.12|8139|8139|0
1729591420000|2024-10-22 10:03:40|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|0
1729591430000|2024-10-22 10:03:50|8146.29|8146.29|8144.6|8144.6|8146.29|8146.29|8144.6|8144.6|0
1729591440000|2024-10-22 10:04:00|8143.48|8143.48|8144.04|8144.04|8144.04|8144.04|8143.48|8143.48|0
1729591450000|2024-10-22 10:04:10|8144.27|8144.27|8145.39|8145.39|8145.39|8145.39|8144.27|8144.27|0
1729591460000|2024-10-22 10:04:20|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|0
1729591470000|2024-10-22 10:04:30|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|0
1729591480000|2024-10-22 10:04:40|8145.59|8145.59|8143.91|8143.91|8145.59|8145.59|8143.91|8143.91|0
1729591490000|2024-10-22 10:04:50|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|0
1729591500000|2024-10-22 10:05:00|8143.39|8143.39|8142.77|8142.77|8143.39|8143.39|8142.77|8142.77|0
1729591510000|2024-10-22 10:05:10|8142.52|8142.52|8136.08|8136.08|8142.52|8142.52|8136.08|8136.08|0
1729591530000|2024-10-22 10:05:30|8135.94|8135.94|8135.22|8135.22|8135.94|8135.94|8135.22|8135.22|0
1729591540000|2024-10-22 10:05:40|8134.66|8134.66|8135.22|8135.22|8135.22|8135.22|8134.66|8134.66|0
1729591550000|2024-10-22 10:05:50|8135.08|8135.08|8133.34|8133.34|8135.08|8135.08|8133.34|8133.34|0
1729591560000|2024-10-22 10:06:00|8132.71|8132.71|8134.95|8134.95|8134.95|8134.95|8132.71|8132.71|0
1729591570000|2024-10-22 10:06:10|8134.73|8134.73|8133.61|8133.61|8134.73|8134.73|8133.61|8133.61|0
1729591580000|2024-10-22 10:06:20|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|0
1729591590000|2024-10-22 10:06:30|8132.22|8132.22|8132.08|8132.08|8132.22|8132.22|8132.08|8132.08|0
1729591600000|2024-10-22 10:06:40|8132.22|8132.22|8132.78|8132.78|8132.78|8132.78|8132.22|8132.22|0
1729591610000|2024-10-22 10:06:50|8131.66|8131.66|8131.92|8131.92|8131.92|8131.92|8131.66|8131.66|0
1729591620000|2024-10-22 10:07:00|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|0
1729591630000|2024-10-22 10:07:10|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|0
1729591650000|2024-10-22 10:07:30|8126.63|8126.63|8126.7|8126.7|8126.7|8126.7|8126.63|8126.63|0
1729591660000|2024-10-22 10:07:40|8123.59|8123.59|8125.83|8125.83|8125.83|8125.83|8123.59|8123.59|0
1729591670000|2024-10-22 10:07:50|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|0
1729591680000|2024-10-22 10:08:00|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1729591690000|2024-10-22 10:08:10|8125.27|8125.27|8128.07|8128.07|8128.07|8128.07|8125.27|8125.27|0
1729591700000|2024-10-22 10:08:20|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|0
1729591710000|2024-10-22 10:08:30|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|0
1729591720000|2024-10-22 10:08:40|8127.65|8127.65|8129.89|8129.89|8130.45|8130.45|8127.65|8127.65|0
1729591730000|2024-10-22 10:08:50|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|8130.45|0
1729591740000|2024-10-22 10:09:00|8131.39|8131.39|8133.22|8133.22|8133.22|8133.22|8131.39|8131.39|0
1729591750000|2024-10-22 10:09:10|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|0
1729591780000|2024-10-22 10:09:40|8136.02|8136.02|8136.86|8136.86|8136.98|8136.98|8135.86|8135.86|0
1729591790000|2024-10-22 10:09:50|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1729591800000|2024-10-22 10:10:00|8137.42|8137.42|8137.73|8137.73|8137.73|8137.73|8137.42|8137.42|0
1729591810000|2024-10-22 10:10:10|8137.42|8137.42|8139.66|8139.66|8140.22|8140.22|8137.42|8137.42|0
1729591830000|2024-10-22 10:10:30|8139.21|8139.21|8138.65|8138.65|8139.21|8139.21|8138.65|8138.65|0
1729591840000|2024-10-22 10:10:40|8137.37|8137.37|8140.17|8140.17|8140.17|8140.17|8137.37|8137.37|0
1729591850000|2024-10-22 10:10:50|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|0
1729591870000|2024-10-22 10:11:10|8140.17|8140.17|8137.37|8137.37|8140.17|8140.17|8137.37|8137.37|0
1729591880000|2024-10-22 10:11:20|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|0
1729591900000|2024-10-22 10:11:40|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|0
1729591910000|2024-10-22 10:11:50|8137.7|8137.7|8141.62|8141.62|8141.62|8141.62|8137.7|8137.7|0
1729591920000|2024-10-22 10:12:00|8141.38|8141.38|8140.98|8140.98|8141.38|8141.38|8140.98|8140.98|0
1729591930000|2024-10-22 10:12:10|8140.61|8140.61|8140.73|8140.73|8140.73|8140.73|8140.61|8140.61|0
1729591950000|2024-10-22 10:12:30|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|0
1729591960000|2024-10-22 10:12:40|8140.74|8140.74|8140.96|8140.96|8140.96|8140.96|8140.74|8140.74|0
1729591970000|2024-10-22 10:12:50|8140.4|8140.4|8139.76|8139.76|8140.4|8140.4|8139.76|8139.76|0
1729591980000|2024-10-22 10:13:00|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|0
1729591990000|2024-10-22 10:13:10|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|0
1729592010000|2024-10-22 10:13:30|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|0
1729592020000|2024-10-22 10:13:40|8138.81|8138.81|8139.02|8139.02|8139.58|8139.58|8138.81|8138.81|0
1729592050000|2024-10-22 10:14:10|8139.58|8139.58|8140.14|8140.14|8140.71|8140.71|8139.58|8139.58|0
1729592060000|2024-10-22 10:14:20|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|0
1729592090000|2024-10-22 10:14:50|8141.64|8141.64|8142.09|8142.09|8142.09|8142.09|8141.64|8141.64|0
1729592100000|2024-10-22 10:15:00|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|0
1729592110000|2024-10-22 10:15:10|8143.07|8143.07|8145.05|8145.05|8145.32|8145.32|8143.07|8143.07|0
1729592130000|2024-10-22 10:15:30|8145.67|8145.67|8143.43|8143.43|8145.67|8145.67|8143.43|8143.43|0
1729592140000|2024-10-22 10:15:40|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|0
1729592190000|2024-10-22 10:16:30|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|0
1729592200000|2024-10-22 10:16:40|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|0
1729592210000|2024-10-22 10:16:50|8143.57|8143.57|8145.25|8145.25|8145.25|8145.25|8143.57|8143.57|0
1729592220000|2024-10-22 10:17:00|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|0
1729592230000|2024-10-22 10:17:10|8144.89|8144.89|8144.45|8144.45|8144.89|8144.89|8144.45|8144.45|0
1729592240000|2024-10-22 10:17:20|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|0
1729592260000|2024-10-22 10:17:40|8145.36|8145.36|8144.8|8144.8|8145.36|8145.36|8144.8|8144.8|0
1729592280000|2024-10-22 10:18:00|8147.04|8147.04|8148.48|8148.48|8148.48|8148.48|8147.04|8147.04|0
1729592290000|2024-10-22 10:18:10|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|0
1729592310000|2024-10-22 10:18:30|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|0
1729592330000|2024-10-22 10:18:50|8156.89|8156.89|8159.69|8159.69|8159.69|8159.69|8156.89|8156.89|0
1729592340000|2024-10-22 10:19:00|8158.57|8158.57|8151.35|8151.35|8158.57|8158.57|8151.35|8151.35|0
1729592350000|2024-10-22 10:19:10|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|0
1729592360000|2024-10-22 10:19:20|8154.01|8154.01|8150.65|8150.65|8154.01|8154.01|8150.65|8150.65|0
1729592400000|2024-10-22 10:20:00|8151.21|8151.21|8152.89|8152.89|8152.89|8152.89|8151.21|8151.21|0
1729592410000|2024-10-22 10:20:10|8153.53|8153.53|8156.98|8156.98|8156.98|8156.98|8153.53|8153.53|0
1729592430000|2024-10-22 10:20:30|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|0
1729592440000|2024-10-22 10:20:40|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|0
1729592450000|2024-10-22 10:20:50|8155.43|8155.43|8151.69|8151.69|8155.43|8155.43|8151.69|8151.69|0
1729592460000|2024-10-22 10:21:00|8147.77|8147.77|8145.72|8145.72|8147.77|8147.77|8145.72|8145.72|0
1729592470000|2024-10-22 10:21:10|8141.23|8141.23|8142.92|8142.92|8142.92|8142.92|8138.43|8138.43|0
1729592480000|2024-10-22 10:21:20|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|0
1729592500000|2024-10-22 10:21:40|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|0
1729592530000|2024-10-22 10:22:10|8144.11|8144.11|8143.83|8143.83|8144.25|8144.25|8143.83|8143.83|0
1729592550000|2024-10-22 10:22:30|8142.71|8142.71|8146.08|8146.08|8146.08|8146.08|8142.71|8142.71|0
1729592560000|2024-10-22 10:22:40|8151.12|8151.12|8151.44|8151.44|8151.44|8151.44|8151.12|8151.12|0
1729592570000|2024-10-22 10:22:50|8150.88|8150.88|8150.56|8150.56|8150.88|8150.88|8150.56|8150.56|0
1729592600000|2024-10-22 10:23:20|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|0
1729592610000|2024-10-22 10:23:30|8152|8152|8152|8152|8152|8152|8152|8152|0
1729592620000|2024-10-22 10:23:40|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|0
1729592630000|2024-10-22 10:23:50|8150.23|8150.23|8150.79|8150.79|8151.92|8151.92|8149.67|8149.67|0
1729592640000|2024-10-22 10:24:00|8151.92|8151.92|8152.48|8152.48|8152.48|8152.48|8151.92|8151.92|0
1729592720000|2024-10-22 10:25:20|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|0
1729592750000|2024-10-22 10:25:50|8149.41|8149.41|8143.64|8143.64|8149.41|8149.41|8143.38|8143.38|0
1729592770000|2024-10-22 10:26:10|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|0
1729592780000|2024-10-22 10:26:20|8143.97|8143.97|8143.65|8143.65|8143.97|8143.97|8143.65|8143.65|0
1729592790000|2024-10-22 10:26:30|8143.23|8143.23|8143.23|8143.23|8143.23|8143.23|8143.23|8143.23|0
1729592800000|2024-10-22 10:26:40|8143.1|8143.1|8139.95|8139.95|8143.1|8143.1|8139.95|8139.95|0
1729592810000|2024-10-22 10:26:50|8139.31|8139.31|8138.49|8138.49|8139.31|8139.31|8138.49|8138.49|0
1729592820000|2024-10-22 10:27:00|8139.05|8139.05|8142|8142|8142|8142|8139.05|8139.05|0
1729592830000|2024-10-22 10:27:10|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|0
1729592860000|2024-10-22 10:27:40|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|0
1729592870000|2024-10-22 10:27:50|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|0
1729592880000|2024-10-22 10:28:00|8143.08|8143.08|8140.65|8140.65|8143.08|8143.08|8140.65|8140.65|0
1729592890000|2024-10-22 10:28:10|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|0
1729592900000|2024-10-22 10:28:20|8137.71|8137.71|8137.98|8137.98|8137.98|8137.98|8137.71|8137.71|0
1729592910000|2024-10-22 10:28:30|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|0
1729592920000|2024-10-22 10:28:40|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|0
1729592930000|2024-10-22 10:28:50|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|0
1729592940000|2024-10-22 10:29:00|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|0
1729592950000|2024-10-22 10:29:10|8137.83|8137.83|8137.27|8137.27|8137.83|8137.83|8137.27|8137.27|0
1729592970000|2024-10-22 10:29:30|8136.63|8136.63|8137.75|8137.75|8137.75|8137.75|8136.63|8136.63|0
1729592980000|2024-10-22 10:29:40|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|0
1729592990000|2024-10-22 10:29:50|8133.26|8133.26|8134.39|8134.39|8134.39|8134.39|8133.26|8133.26|0
1729593000000|2024-10-22 10:30:00|8136.11|8136.11|8138.3|8138.3|8138.3|8138.3|8136.11|8136.11|0
1729593010000|2024-10-22 10:30:10|8138.07|8138.07|8140.05|8140.05|8140.05|8140.05|8138.07|8138.07|0
1729593020000|2024-10-22 10:30:20|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|0
1729593050000|2024-10-22 10:30:50|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|0
1729593060000|2024-10-22 10:31:00|8141.18|8141.18|8142.86|8142.86|8142.86|8142.86|8141.18|8141.18|0
1729593100000|2024-10-22 10:31:40|8143.17|8143.17|8142.53|8142.53|8143.17|8143.17|8142.53|8142.53|0
1729593110000|2024-10-22 10:31:50|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|0
1729593130000|2024-10-22 10:32:10|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|0
1729593150000|2024-10-22 10:32:30|8144.3|8144.3|8143.16|8143.16|8145.18|8145.18|8143.16|8143.16|0
1729593160000|2024-10-22 10:32:40|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|0
1729593170000|2024-10-22 10:32:50|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|0
1729593180000|2024-10-22 10:33:00|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|0
1729593200000|2024-10-22 10:33:20|8141.62|8141.62|8139.83|8139.83|8142.07|8142.07|8139.83|8139.83|0
1729593210000|2024-10-22 10:33:30|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|0
1729593230000|2024-10-22 10:33:50|8139.48|8139.48|8139.48|8139.48|8139.48|8139.48|8139.48|8139.48|0
1729593260000|2024-10-22 10:34:20|8143.4|8143.4|8142.84|8142.84|8143.4|8143.4|8142.84|8142.84|0
1729593290000|2024-10-22 10:34:50|8142.34|8142.34|8142.59|8142.59|8142.59|8142.59|8142.34|8142.34|0
1729593300000|2024-10-22 10:35:00|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|0
1729593310000|2024-10-22 10:35:10|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|0
1729593320000|2024-10-22 10:35:20|8141.58|8141.58|8141.79|8141.79|8141.79|8141.79|8141.58|8141.58|0
1729593330000|2024-10-22 10:35:30|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|0
1729593340000|2024-10-22 10:35:40|8141.71|8141.71|8143.39|8143.39|8143.39|8143.39|8141.71|8141.71|0
1729593350000|2024-10-22 10:35:50|8143.27|8143.27|8143.14|8143.14|8143.27|8143.27|8143.14|8143.14|0
1729593360000|2024-10-22 10:36:00|8142.92|8142.92|8142.92|8142.92|8142.92|8142.92|8142.92|8142.92|0
1729593370000|2024-10-22 10:36:10|8141.17|8141.17|8140.86|8140.86|8141.17|8141.17|8140.86|8140.86|0
1729593380000|2024-10-22 10:36:20|8138.05|8138.05|8138.69|8138.69|8138.69|8138.69|8138.05|8138.05|0
1729593390000|2024-10-22 10:36:30|8138.91|8138.91|8138.68|8138.68|8138.91|8138.91|8138.68|8138.68|0
1729593410000|2024-10-22 10:36:50|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|0
1729593420000|2024-10-22 10:37:00|8138.26|8138.26|8138.1|8138.1|8138.26|8138.26|8138.1|8138.1|0
1729593430000|2024-10-22 10:37:10|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|0
1729593450000|2024-10-22 10:37:30|8134.6|8134.6|8134.04|8134.04|8134.6|8134.6|8134.04|8134.04|0
1729593460000|2024-10-22 10:37:40|8134.46|8134.46|8134.68|8134.68|8134.68|8134.68|8134.46|8134.46|0
1729593480000|2024-10-22 10:38:00|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|0
1729593490000|2024-10-22 10:38:10|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|0
1729593520000|2024-10-22 10:38:40|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|0
1729593540000|2024-10-22 10:39:00|8132.74|8132.74|8132.88|8132.88|8132.88|8132.88|8132.74|8132.74|0
1729593590000|2024-10-22 10:39:50|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1729593600000|2024-10-22 10:40:00|8133.33|8133.33|8130.52|8130.52|8133.33|8133.33|8130.52|8130.52|0
1729593670000|2024-10-22 10:41:10|8131.08|8131.08|8131.57|8131.57|8132.21|8132.21|8131.08|8131.08|0
1729593710000|2024-10-22 10:41:50|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|8130.44|0
1729593720000|2024-10-22 10:42:00|8133.87|8133.87|8132.75|8132.75|8133.87|8133.87|8132.75|8132.75|0
1729593730000|2024-10-22 10:42:10|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|0
1729593760000|2024-10-22 10:42:40|8129.12|8129.12|8129.6|8129.6|8129.6|8129.6|8129.12|8129.12|0
1729593780000|2024-10-22 10:43:00|8129.82|8129.82|8132.64|8132.64|8132.64|8132.64|8129.82|8129.82|0
1729593790000|2024-10-22 10:43:10|8132.87|8132.87|8133.59|8133.59|8133.59|8133.59|8132.87|8132.87|0
1729593800000|2024-10-22 10:43:20|8133.04|8133.04|8132.83|8132.83|8133.04|8133.04|8132.83|8132.83|0
1729593810000|2024-10-22 10:43:30|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|0
1729593870000|2024-10-22 10:44:30|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|0
1729593900000|2024-10-22 10:45:00|8132.46|8132.46|8131.02|8131.02|8132.46|8132.46|8131.02|8131.02|0
1729593910000|2024-10-22 10:45:10|8133.58|8133.58|8131.89|8131.89|8133.58|8133.58|8131.89|8131.89|0
1729593920000|2024-10-22 10:45:20|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|0
1729593930000|2024-10-22 10:45:30|8132.11|8132.11|8132.32|8132.32|8132.32|8132.32|8132.11|8132.11|0
1729593950000|2024-10-22 10:45:50|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|0
1729593980000|2024-10-22 10:46:20|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|0
1729594020000|2024-10-22 10:47:00|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|0
1729594040000|2024-10-22 10:47:20|8132.82|8132.82|8132.57|8132.57|8132.82|8132.82|8132.57|8132.57|0
1729594050000|2024-10-22 10:47:30|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|0
1729594060000|2024-10-22 10:47:40|8127.31|8127.31|8127.17|8127.17|8127.45|8127.45|8127.17|8127.17|0
1729594080000|2024-10-22 10:48:00|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|0
1729594090000|2024-10-22 10:48:10|8127.58|8127.58|8126.3|8126.3|8127.58|8127.58|8126.3|8126.3|0
1729594110000|2024-10-22 10:48:30|8126.14|8126.14|8125.98|8125.98|8126.62|8126.62|8125.98|8125.98|0
1729594120000|2024-10-22 10:48:40|8126.26|8126.26|8126.69|8126.69|8126.69|8126.69|8126.26|8126.26|0
1729594140000|2024-10-22 10:49:00|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|0
1729594150000|2024-10-22 10:49:10|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|0
1729594170000|2024-10-22 10:49:30|8123.12|8123.12|8121.84|8121.84|8123.12|8123.12|8121.84|8121.84|0
1729594190000|2024-10-22 10:49:50|8121.28|8121.28|8122.96|8122.96|8122.96|8122.96|8121.28|8121.28|0
1729594200000|2024-10-22 10:50:00|8120.72|8120.72|8120.57|8120.57|8120.72|8120.72|8120.4|8120.4|0
1729594210000|2024-10-22 10:50:10|8123.93|8123.93|8124.49|8124.49|8124.49|8124.49|8123.93|8123.93|0
1729594230000|2024-10-22 10:50:30|8120.57|8120.57|8120.57|8120.57|8121.13|8121.13|8119.44|8119.44|0
1729594240000|2024-10-22 10:50:40|8118.88|8118.88|8117.73|8117.73|8119.44|8119.44|8117.73|8117.73|0
1729594250000|2024-10-22 10:50:50|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|0
1729594260000|2024-10-22 10:51:00|8116.78|8116.78|8113.97|8113.97|8116.78|8116.78|8113.97|8113.97|0
1729594270000|2024-10-22 10:51:10|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|0
1729594280000|2024-10-22 10:51:20|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|0
1729594330000|2024-10-22 10:52:10|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|0
1729594340000|2024-10-22 10:52:20|8115.8|8115.8|8115.8|8115.8|8115.8|8115.8|8115.8|8115.8|0
1729594390000|2024-10-22 10:53:10|8117.48|8117.48|8115.24|8115.24|8117.48|8117.48|8115.24|8115.24|0
1729594400000|2024-10-22 10:53:20|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|0
1729594430000|2024-10-22 10:53:50|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|0
1729594470000|2024-10-22 10:54:30|8114.55|8114.55|8114.55|8114.55|8114.55|8114.55|8114.55|8114.55|0
1729594510000|2024-10-22 10:55:10|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|0
1729594520000|2024-10-22 10:55:20|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|0
1729594550000|2024-10-22 10:55:50|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|0
1729594560000|2024-10-22 10:56:00|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|0
1729594570000|2024-10-22 10:56:10|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|0
1729594610000|2024-10-22 10:56:50|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|0
1729594620000|2024-10-22 10:57:00|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|0
1729594650000|2024-10-22 10:57:30|8115.31|8115.31|8114.03|8114.03|8115.31|8115.31|8114.03|8114.03|0
1729594670000|2024-10-22 10:57:50|8113.71|8113.71|8113.32|8113.32|8114.44|8114.44|8113.32|8113.32|0
1729594680000|2024-10-22 10:58:00|8111.08|8111.08|8112.64|8112.64|8112.76|8112.76|8111.08|8111.08|0
1729594690000|2024-10-22 10:58:10|8113.76|8113.76|8116.08|8116.08|8116.08|8116.08|8113.76|8113.76|0
1729594750000|2024-10-22 10:59:10|8116.72|8116.72|8114.7|8114.7|8116.94|8116.94|8114.7|8114.7|0
1729594760000|2024-10-22 10:59:20|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|0
1729594770000|2024-10-22 10:59:30|8114.29|8114.29|8115.97|8115.97|8115.97|8115.97|8114.29|8114.29|0
1729594780000|2024-10-22 10:59:40|8116.61|8116.61|8116.61|8116.61|8116.61|8116.61|8116.61|8116.61|0
1729594800000|2024-10-22 11:00:00|8117.17|8117.17|8117.94|8117.94|8118.11|8118.11|8117.17|8117.17|0
1729594860000|2024-10-22 11:01:00|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|0
1729594870000|2024-10-22 11:01:10|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|0
1729594880000|2024-10-22 11:01:20|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|0
1729594890000|2024-10-22 11:01:30|8116.29|8116.29|8115.72|8115.72|8116.29|8116.29|8115.72|8115.72|0
1729594920000|2024-10-22 11:02:00|8115.88|8115.88|8115.88|8115.88|8115.88|8115.88|8115.88|8115.88|0
1729594940000|2024-10-22 11:02:20|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|0
1729594950000|2024-10-22 11:02:30|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|0
1729594980000|2024-10-22 11:03:00|8115.14|8115.14|8116.44|8116.44|8116.44|8116.44|8115.14|8115.14|0
1729595010000|2024-10-22 11:03:30|8116.66|8116.66|8117.9|8117.9|8117.9|8117.9|8116.66|8116.66|0
1729595030000|2024-10-22 11:03:50|8117.76|8117.76|8119.06|8119.06|8119.62|8119.62|8117.76|8117.76|0
1729595050000|2024-10-22 11:04:10|8119.13|8119.13|8119.26|8119.26|8119.26|8119.26|8119.13|8119.13|0
1729595060000|2024-10-22 11:04:20|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|0
1729595080000|2024-10-22 11:04:40|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1729595100000|2024-10-22 11:05:00|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|0
1729595110000|2024-10-22 11:05:10|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|0
1729595120000|2024-10-22 11:05:20|8119.24|8119.24|8119.8|8119.8|8119.8|8119.8|8119.24|8119.24|0
1729595140000|2024-10-22 11:05:40|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1729595150000|2024-10-22 11:05:50|8119.67|8119.67|8119.42|8119.42|8119.67|8119.67|8119.42|8119.42|0
1729595180000|2024-10-22 11:06:20|8118.86|8118.86|8119.09|8119.09|8119.09|8119.09|8118.86|8118.86|0
1729595210000|2024-10-22 11:06:50|8119.23|8119.23|8119.09|8119.09|8119.23|8119.23|8119.09|8119.09|0
1729595220000|2024-10-22 11:07:00|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|0
1729595230000|2024-10-22 11:07:10|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|0
1729595240000|2024-10-22 11:07:20|8119.29|8119.29|8119.29|8119.29|8119.85|8119.85|8119.29|8119.29|0
1729595270000|2024-10-22 11:07:50|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|0
1729595280000|2024-10-22 11:08:00|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|0
1729595310000|2024-10-22 11:08:30|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|0
1729595340000|2024-10-22 11:09:00|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|0
1729595370000|2024-10-22 11:09:30|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|0
1729595410000|2024-10-22 11:10:10|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|0
1729595420000|2024-10-22 11:10:20|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|0
1729595430000|2024-10-22 11:10:30|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|0
1729595440000|2024-10-22 11:10:40|8118.07|8118.07|8117.51|8117.51|8118.07|8118.07|8117.51|8117.51|0
1729595470000|2024-10-22 11:11:10|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|0
1729595480000|2024-10-22 11:11:20|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|0
1729595520000|2024-10-22 11:12:00|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|0
1729595530000|2024-10-22 11:12:10|8115.35|8115.35|8114.79|8114.79|8115.35|8115.35|8114.79|8114.79|0
1729595540000|2024-10-22 11:12:20|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|0
1729595550000|2024-10-22 11:12:30|8115.19|8115.19|8115.19|8115.19|8115.19|8115.19|8115.19|8115.19|0
1729595570000|2024-10-22 11:12:50|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|0
1729595580000|2024-10-22 11:13:00|8115.62|8115.62|8116.29|8116.29|8116.29|8116.29|8115.62|8115.62|0
1729595590000|2024-10-22 11:13:10|8113.24|8113.24|8112.04|8112.04|8113.72|8113.72|8112.04|8112.04|0
1729595600000|2024-10-22 11:13:20|8111.97|8111.97|8112.09|8112.09|8112.09|8112.09|8111.97|8111.97|0
1729595610000|2024-10-22 11:13:30|8113.78|8113.78|8113.14|8113.14|8113.78|8113.78|8113.14|8113.14|0
1729595620000|2024-10-22 11:13:40|8114.26|8114.26|8114.19|8114.19|8114.33|8114.33|8114.19|8114.19|0
1729595630000|2024-10-22 11:13:50|8114.05|8114.05|8113.49|8113.49|8114.05|8114.05|8113.49|8113.49|0
1729595700000|2024-10-22 11:15:00|8113.42|8113.42|8113.34|8113.34|8113.42|8113.42|8113.34|8113.34|0
1729595750000|2024-10-22 11:15:50|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|0
1729595760000|2024-10-22 11:16:00|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|0
1729595770000|2024-10-22 11:16:10|8111.14|8111.14|8111.68|8111.68|8111.68|8111.68|8111.14|8111.14|0
1729595810000|2024-10-22 11:16:50|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1729595840000|2024-10-22 11:17:20|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|0
1729595900000|2024-10-22 11:18:20|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|0
1729595910000|2024-10-22 11:18:30|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|0
1729595940000|2024-10-22 11:19:00|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|0
1729595960000|2024-10-22 11:19:20|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|0
1729595970000|2024-10-22 11:19:30|8114.41|8114.41|8113.13|8113.13|8114.41|8114.41|8113.13|8113.13|0
1729595980000|2024-10-22 11:19:40|8113.35|8113.35|8113.58|8113.58|8113.58|8113.58|8113.35|8113.35|0
1729595990000|2024-10-22 11:19:50|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|0
1729596000000|2024-10-22 11:20:00|8115.82|8115.82|8114.99|8114.99|8115.82|8115.82|8114.45|8114.45|0
1729596010000|2024-10-22 11:20:10|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|0
1729596070000|2024-10-22 11:21:10|8116.73|8116.73|8117.38|8117.38|8117.38|8117.38|8116.73|8116.73|0
1729596080000|2024-10-22 11:21:20|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|0
1729596090000|2024-10-22 11:21:30|8117.76|8117.76|8117.99|8117.99|8117.99|8117.99|8117.76|8117.76|0
1729596100000|2024-10-22 11:21:40|8118.13|8118.13|8119.22|8119.22|8119.22|8119.22|8118.13|8118.13|0
1729596160000|2024-10-22 11:22:40|8118.95|8118.95|8119.09|8119.09|8119.09|8119.09|8118.95|8118.95|0
1729596170000|2024-10-22 11:22:50|8119.34|8119.34|8119.34|8119.34|8119.34|8119.34|8119.34|8119.34|0
1729596220000|2024-10-22 11:23:40|8118.78|8118.78|8120.15|8120.15|8120.15|8120.15|8118.78|8118.78|0
1729596230000|2024-10-22 11:23:50|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|0
1729596270000|2024-10-22 11:24:30|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|0
1729596280000|2024-10-22 11:24:40|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|0
1729596320000|2024-10-22 11:25:20|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|0
1729596340000|2024-10-22 11:25:40|8122.26|8122.26|8122.58|8122.58|8122.58|8122.58|8122.26|8122.26|0
1729596360000|2024-10-22 11:26:00|8124.26|8124.26|8125.94|8125.94|8125.94|8125.94|8124.26|8124.26|0
1729596380000|2024-10-22 11:26:20|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|0
1729596430000|2024-10-22 11:27:10|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1729596440000|2024-10-22 11:27:20|8127.61|8127.61|8128.74|8128.74|8128.74|8128.74|8127.61|8127.61|0
1729596450000|2024-10-22 11:27:30|8128.88|8128.88|8128.88|8128.88|8128.88|8128.88|8128.88|8128.88|0
1729596460000|2024-10-22 11:27:40|8129.01|8129.01|8129.19|8129.19|8129.46|8129.46|8129.01|8129.01|0
1729596470000|2024-10-22 11:27:50|8129.51|8129.51|8129.37|8129.37|8129.65|8129.65|8129.37|8129.37|0
1729596480000|2024-10-22 11:28:00|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|0
1729596510000|2024-10-22 11:28:30|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|0
1729596550000|2024-10-22 11:29:10|8128.99|8128.99|8128.67|8128.67|8128.99|8128.99|8128.67|8128.67|0
1729596560000|2024-10-22 11:29:20|8127.55|8127.55|8127.24|8127.24|8127.55|8127.55|8127.24|8127.24|0
1729596570000|2024-10-22 11:29:30|8127.51|8127.51|8127.21|8127.21|8127.51|8127.51|8126.94|8126.94|0
1729596580000|2024-10-22 11:29:40|8127.35|8127.35|8127.48|8127.48|8127.62|8127.62|8127.35|8127.35|0
1729596590000|2024-10-22 11:29:50|8127.35|8127.35|8126.14|8126.14|8127.48|8127.48|8125.91|8125.91|0
1729596610000|2024-10-22 11:30:10|8126.35|8126.35|8129.47|8129.47|8129.47|8129.47|8126.35|8126.35|0
1729596620000|2024-10-22 11:30:20|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|0
1729596630000|2024-10-22 11:30:30|8129.45|8129.45|8129.45|8129.45|8129.45|8129.45|8129.45|8129.45|0
1729596670000|2024-10-22 11:31:10|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1729596680000|2024-10-22 11:31:20|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|0
1729596700000|2024-10-22 11:31:40|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|0
1729596710000|2024-10-22 11:31:50|8130.4|8130.4|8129.15|8129.15|8130.71|8130.71|8129.15|8129.15|0
1729596720000|2024-10-22 11:32:00|8130.27|8130.27|8130.83|8130.83|8130.83|8130.83|8130.27|8130.27|0
1729596730000|2024-10-22 11:32:10|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|0
1729596740000|2024-10-22 11:32:20|8132.89|8132.89|8133.02|8133.02|8133.02|8133.02|8132.89|8132.89|0
1729596750000|2024-10-22 11:32:30|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|0
1729596770000|2024-10-22 11:32:50|8133.49|8133.49|8134.05|8134.05|8134.05|8134.05|8133.49|8133.49|0
1729596780000|2024-10-22 11:33:00|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|0
1729596790000|2024-10-22 11:33:10|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|0
1729596800000|2024-10-22 11:33:20|8136.92|8136.92|8135.98|8135.98|8136.92|8136.92|8135.98|8135.98|0
1729596810000|2024-10-22 11:33:30|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|0
1729596820000|2024-10-22 11:33:40|8136.54|8136.54|8136.54|8136.54|8136.54|8136.54|8136.54|8136.54|0
1729596840000|2024-10-22 11:34:00|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|0
1729596860000|2024-10-22 11:34:20|8135.53|8135.53|8135.75|8135.75|8135.75|8135.75|8135.53|8135.53|0
1729596900000|2024-10-22 11:35:00|8135.13|8135.13|8135.75|8135.75|8135.75|8135.75|8135.13|8135.13|0
1729596920000|2024-10-22 11:35:20|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|0
1729596940000|2024-10-22 11:35:40|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|0
1729596950000|2024-10-22 11:35:50|8134.77|8134.77|8134.99|8134.99|8134.99|8134.99|8134.77|8134.77|0
1729596960000|2024-10-22 11:36:00|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|0
1729596970000|2024-10-22 11:36:10|8134.01|8134.01|8134.01|8134.01|8134.01|8134.01|8134.01|8134.01|0
1729597000000|2024-10-22 11:36:40|8136.57|8136.57|8135.38|8135.38|8136.57|8136.57|8135.38|8135.38|0
1729597040000|2024-10-22 11:37:20|8135.52|8135.52|8136.08|8136.08|8136.08|8136.08|8135.52|8135.52|0
1729597060000|2024-10-22 11:37:40|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|0
1729597080000|2024-10-22 11:38:00|8136.16|8136.16|8133.36|8133.36|8136.16|8136.16|8133.36|8133.36|0
1729597150000|2024-10-22 11:39:10|8133.48|8133.48|8133.26|8133.26|8133.48|8133.48|8133.26|8133.26|0
1729597160000|2024-10-22 11:39:20|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|0
1729597180000|2024-10-22 11:39:40|8132.26|8132.26|8131.62|8131.62|8132.26|8132.26|8131.62|8131.62|0
1729597200000|2024-10-22 11:40:00|8131.31|8131.31|8129.53|8129.53|8131.31|8131.31|8129.53|8129.53|0
1729597210000|2024-10-22 11:40:10|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|0
1729597220000|2024-10-22 11:40:20|8128.13|8128.13|8128|8128|8128.13|8128.13|8128|8128|0
1729597240000|2024-10-22 11:40:40|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|0
1729597270000|2024-10-22 11:41:10|8129.68|8129.68|8130.24|8130.24|8130.24|8130.24|8129.68|8129.68|0
1729597280000|2024-10-22 11:41:20|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|0
1729597290000|2024-10-22 11:41:30|8128|8128|8128|8128|8128|8128|8128|8128|0
1729597320000|2024-10-22 11:42:00|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|0
1729597350000|2024-10-22 11:42:30|8128.87|8128.87|8129.43|8129.43|8129.43|8129.43|8128.87|8128.87|0
1729597400000|2024-10-22 11:43:20|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|0
1729597460000|2024-10-22 11:44:20|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|0
1729597470000|2024-10-22 11:44:30|8128.47|8128.47|8126.71|8126.71|8128.47|8128.47|8126.71|8126.71|0
1729597480000|2024-10-22 11:44:40|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|0
1729597490000|2024-10-22 11:44:50|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|0
1729597520000|2024-10-22 11:45:20|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|0
1729597550000|2024-10-22 11:45:50|8124.29|8124.29|8125.41|8125.41|8125.41|8125.41|8124.29|8124.29|0
1729597570000|2024-10-22 11:46:10|8124.29|8124.29|8122.04|8122.04|8124.29|8124.29|8122.04|8122.04|0
1729597600000|2024-10-22 11:46:40|8121.83|8121.83|8120.98|8120.98|8121.83|8121.83|8120.98|8120.98|0
1729597610000|2024-10-22 11:46:50|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|0
1729597660000|2024-10-22 11:47:40|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|0
1729597670000|2024-10-22 11:47:50|8121.24|8121.24|8120.42|8120.42|8121.24|8121.24|8120.42|8120.42|0
1729597680000|2024-10-22 11:48:00|8120.35|8120.35|8120.76|8120.76|8120.99|8120.99|8120.35|8120.35|0
1729597700000|2024-10-22 11:48:20|8120.63|8120.63|8119.51|8119.51|8120.63|8120.63|8119.51|8119.51|0
1729597710000|2024-10-22 11:48:30|8119.28|8119.28|8117.81|8117.81|8119.28|8119.28|8117.81|8117.81|0
1729597750000|2024-10-22 11:49:10|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|0
1729597810000|2024-10-22 11:50:10|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|0
1729597820000|2024-10-22 11:50:20|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|0
1729597830000|2024-10-22 11:50:30|8119.79|8119.79|8120.69|8120.69|8120.91|8120.91|8119.79|8119.79|0
1729597840000|2024-10-22 11:50:40|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|0
1729597850000|2024-10-22 11:50:50|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|0
1729597860000|2024-10-22 11:51:00|8121.26|8121.26|8120.13|8120.13|8121.26|8121.26|8119.01|8119.01|0
1729597910000|2024-10-22 11:51:50|8119.82|8119.82|8119.51|8119.51|8119.82|8119.82|8119.51|8119.51|0
1729597920000|2024-10-22 11:52:00|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|0
1729597970000|2024-10-22 11:52:50|8119.51|8119.51|8120.94|8120.94|8120.94|8120.94|8119.51|8119.51|0
1729598000000|2024-10-22 11:53:20|8121.02|8121.02|8121.02|8121.02|8121.02|8121.02|8121.02|8121.02|0
1729598030000|2024-10-22 11:53:50|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|0
1729598040000|2024-10-22 11:54:00|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|0
1729598050000|2024-10-22 11:54:10|8123.8|8123.8|8124.92|8124.92|8124.92|8124.92|8123.8|8123.8|0
1729598090000|2024-10-22 11:54:50|8125.06|8125.06|8125.22|8125.22|8125.22|8125.22|8125.06|8125.06|0
1729598150000|2024-10-22 11:55:50|8126.5|8126.5|8126.62|8126.62|8126.75|8126.75|8126.5|8126.5|0
1729598180000|2024-10-22 11:56:20|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1729598220000|2024-10-22 11:57:00|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|0
1729598230000|2024-10-22 11:57:10|8127.76|8127.76|8128.08|8128.08|8128.08|8128.08|8127.44|8127.44|0
1729598240000|2024-10-22 11:57:20|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|0
1729598260000|2024-10-22 11:57:40|8129.06|8129.06|8128.79|8128.79|8129.06|8129.06|8128.65|8128.65|0
1729598270000|2024-10-22 11:57:50|8129.91|8129.91|8126.76|8126.76|8129.91|8129.91|8126.44|8126.44|0
1729598280000|2024-10-22 11:58:00|8128.44|8128.44|8128.75|8128.75|8128.75|8128.75|8128.44|8128.44|0
1729598300000|2024-10-22 11:58:20|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|0
1729598340000|2024-10-22 11:59:00|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|0
1729598360000|2024-10-22 11:59:20|8127.51|8127.51|8127.37|8127.37|8127.51|8127.51|8127.37|8127.37|0
1729598400000|2024-10-22 12:00:00|8129.05|8129.05|8129.74|8129.74|8129.74|8129.74|8129.05|8129.05|0
1729598410000|2024-10-22 12:00:10|8130.86|8130.86|8133.1|8133.1|8133.1|8133.1|8130.86|8130.86|0
1729598420000|2024-10-22 12:00:20|8135.35|8135.35|8139.39|8139.39|8139.39|8139.39|8135.35|8135.35|0
1729598450000|2024-10-22 12:00:50|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|0
1729598460000|2024-10-22 12:01:00|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|0
1729598470000|2024-10-22 12:01:10|8138.33|8138.33|8138.12|8138.12|8138.33|8138.33|8138.12|8138.12|0
1729598490000|2024-10-22 12:01:30|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|0
1729598500000|2024-10-22 12:01:40|8138.15|8138.15|8138.15|8138.15|8138.15|8138.15|8138.15|8138.15|0
1729598510000|2024-10-22 12:01:50|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|0
1729598520000|2024-10-22 12:02:00|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|0
1729598530000|2024-10-22 12:02:10|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|0
1729598540000|2024-10-22 12:02:20|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|0
1729598570000|2024-10-22 12:02:50|8141.04|8141.04|8143.45|8143.45|8143.45|8143.45|8141.04|8141.04|0
1729598620000|2024-10-22 12:03:40|8144.02|8144.02|8143.45|8143.45|8144.02|8144.02|8143.45|8143.45|0
1729598630000|2024-10-22 12:03:50|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|0
1729598640000|2024-10-22 12:04:00|8143.84|8143.84|8144.13|8144.13|8144.13|8144.13|8143.84|8143.84|0
1729598650000|2024-10-22 12:04:10|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|0
1729598660000|2024-10-22 12:04:20|8145.36|8145.36|8146|8146|8146|8146|8145.36|8145.36|0
1729598670000|2024-10-22 12:04:30|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|0
1729598740000|2024-10-22 12:05:40|8146.72|8146.72|8147.39|8147.39|8147.39|8147.39|8146.72|8146.72|0
1729598760000|2024-10-22 12:06:00|8148.65|8148.65|8149.07|8149.07|8149.07|8149.07|8148.65|8148.65|0
1729598770000|2024-10-22 12:06:10|8149.57|8149.57|8147.2|8147.2|8150.44|8150.44|8147.2|8147.2|0
1729598780000|2024-10-22 12:06:20|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|0
1729598790000|2024-10-22 12:06:30|8147.6|8147.6|8146.7|8146.7|8147.6|8147.6|8146.4|8146.4|0
1729598810000|2024-10-22 12:06:50|8146.95|8146.95|8147.07|8147.07|8147.07|8147.07|8146.95|8146.95|0
1729598820000|2024-10-22 12:07:00|8148.19|8148.19|8148.32|8148.32|8148.39|8148.39|8148.19|8148.19|0
1729598840000|2024-10-22 12:07:20|8148.88|8148.88|8150.91|8150.91|8150.91|8150.91|8148.88|8148.88|0
1729598860000|2024-10-22 12:07:40|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|0
1729598870000|2024-10-22 12:07:50|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|0
1729598940000|2024-10-22 12:09:00|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|0
1729598950000|2024-10-22 12:09:10|8151.9|8151.9|8152.46|8152.46|8152.46|8152.46|8151.9|8151.9|0
1729598980000|2024-10-22 12:09:40|8152.6|8152.6|8154.52|8154.52|8155.17|8155.17|8152.6|8152.6|0
1729599000000|2024-10-22 12:10:00|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|0
1729599030000|2024-10-22 12:10:30|8154.82|8154.82|8154.75|8154.75|8154.82|8154.82|8154.75|8154.75|0
1729599040000|2024-10-22 12:10:40|8155.31|8155.31|8157.63|8157.63|8157.63|8157.63|8155.31|8155.31|0
1729599060000|2024-10-22 12:11:00|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|0
1729599070000|2024-10-22 12:11:10|8160.44|8160.44|8159.88|8159.88|8160.44|8160.44|8159.88|8159.88|0
1729599090000|2024-10-22 12:11:30|8159.24|8159.24|8158.05|8158.05|8159.24|8159.24|8158.05|8158.05|0
1729599150000|2024-10-22 12:12:30|8157.42|8157.42|8155.74|8155.74|8157.42|8157.42|8155.74|8155.74|0
1729599160000|2024-10-22 12:12:40|8155.43|8155.43|8155.32|8155.32|8155.74|8155.74|8155.32|8155.32|0
1729599170000|2024-10-22 12:12:50|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|0
1729599180000|2024-10-22 12:13:00|8155.61|8155.61|8154.93|8154.93|8155.61|8155.61|8154.93|8154.93|0
1729599190000|2024-10-22 12:13:10|8154.31|8154.31|8154.87|8154.87|8154.87|8154.87|8154.31|8154.31|0
1729599230000|2024-10-22 12:13:50|8154.56|8154.56|8152.5|8152.5|8154.87|8154.87|8152.5|8152.5|0
1729599240000|2024-10-22 12:14:00|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|0
1729599250000|2024-10-22 12:14:10|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|0
1729599260000|2024-10-22 12:14:20|8155.25|8155.25|8155.67|8155.67|8155.67|8155.67|8155.25|8155.25|0
1729599270000|2024-10-22 12:14:30|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|0
1729599290000|2024-10-22 12:14:50|8153.09|8153.09|8151.97|8151.97|8153.09|8153.09|8151.97|8151.97|0
1729599320000|2024-10-22 12:15:20|8151.83|8151.83|8149.59|8149.59|8151.83|8151.83|8149.59|8149.59|0
1729599370000|2024-10-22 12:16:10|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|0
1729599380000|2024-10-22 12:16:20|8150.46|8150.46|8150.67|8150.67|8150.89|8150.89|8150.46|8150.46|0
1729599410000|2024-10-22 12:16:50|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|0
1729599420000|2024-10-22 12:17:00|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|0
1729599430000|2024-10-22 12:17:10|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|0
1729599450000|2024-10-22 12:17:30|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|0
1729599490000|2024-10-22 12:18:10|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|0
1729599520000|2024-10-22 12:18:40|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|0
1729599530000|2024-10-22 12:18:50|8152.72|8152.72|8152.86|8152.86|8152.86|8152.86|8152.72|8152.72|0
1729599540000|2024-10-22 12:19:00|8152.99|8152.99|8151.51|8151.51|8152.99|8152.99|8151.51|8151.51|0
1729599560000|2024-10-22 12:19:20|8151.2|8151.2|8151.2|8151.2|8151.2|8151.2|8151.2|8151.2|0
1729599590000|2024-10-22 12:19:50|8150.89|8150.89|8147.52|8147.52|8150.89|8150.89|8147.52|8147.52|0
1729599620000|2024-10-22 12:20:20|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|0
1729599660000|2024-10-22 12:21:00|8149.32|8149.32|8151|8151|8151|8151|8149.32|8149.32|0
1729599700000|2024-10-22 12:21:40|8151.56|8151.56|8151.69|8151.69|8151.69|8151.69|8151.56|8151.56|0
1729599710000|2024-10-22 12:21:50|8151.83|8151.83|8152.11|8152.11|8152.11|8152.11|8151.83|8151.83|0
1729599750000|2024-10-22 12:22:30|8152.27|8152.27|8153.64|8153.64|8153.64|8153.64|8152.27|8152.27|0
1729599760000|2024-10-22 12:22:40|8154.32|8154.32|8155.06|8155.06|8155.62|8155.62|8154.32|8154.32|0
1729599770000|2024-10-22 12:22:50|8155.44|8155.44|8155.57|8155.57|8155.57|8155.57|8155.44|8155.44|0
1729599780000|2024-10-22 12:23:00|8154.93|8154.93|8154.93|8154.93|8154.93|8154.93|8154.93|8154.93|0
1729599810000|2024-10-22 12:23:30|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|0
1729599820000|2024-10-22 12:23:40|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|0
1729599830000|2024-10-22 12:23:50|8155.07|8155.07|8156.19|8156.19|8156.19|8156.19|8155.07|8155.07|0
1729599870000|2024-10-22 12:24:30|8156.42|8156.42|8156.09|8156.09|8156.74|8156.74|8156.09|8156.09|0
1729599920000|2024-10-22 12:25:20|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|0
1729599930000|2024-10-22 12:25:30|8156.28|8156.28|8156.69|8156.69|8156.69|8156.69|8156.28|8156.28|0
1729600010000|2024-10-22 12:26:50|8156.57|8156.57|8156.57|8156.57|8156.57|8156.57|8156.57|8156.57|0
1729600050000|2024-10-22 12:27:30|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|0
1729600100000|2024-10-22 12:28:20|8156.99|8156.99|8156.11|8156.11|8157.8|8157.8|8156.11|8156.11|0
1729600110000|2024-10-22 12:28:30|8155.8|8155.8|8155.58|8155.58|8155.8|8155.8|8155.58|8155.58|0
1729600120000|2024-10-22 12:28:40|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|0
1729600130000|2024-10-22 12:28:50|8155.09|8155.09|8154.68|8154.68|8155.52|8155.52|8154.4|8154.4|0
1729600140000|2024-10-22 12:29:00|8155.53|8155.53|8156.41|8156.41|8156.41|8156.41|8155.53|8155.53|0
1729600170000|2024-10-22 12:29:30|8156.67|8156.67|8156.81|8156.81|8156.81|8156.81|8156.67|8156.67|0
1729600180000|2024-10-22 12:29:40|8156.58|8156.58|8155.94|8155.94|8156.58|8156.58|8155.94|8155.94|0
1729600210000|2024-10-22 12:30:10|8157.63|8157.63|8157.07|8157.07|8157.63|8157.63|8157.07|8157.07|0
1729600220000|2024-10-22 12:30:20|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|0
1729600250000|2024-10-22 12:30:50|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|0
1729600280000|2024-10-22 12:31:20|8157.21|8157.21|8154.89|8154.89|8157.21|8157.21|8154.75|8154.75|0
1729600290000|2024-10-22 12:31:30|8154.33|8154.33|8153.77|8153.77|8154.33|8154.33|8153.77|8153.77|0
1729600300000|2024-10-22 12:31:40|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|0
1729600310000|2024-10-22 12:31:50|8154.27|8154.27|8154.69|8154.69|8154.69|8154.69|8154.27|8154.27|0
1729600320000|2024-10-22 12:32:00|8154.42|8154.42|8154.63|8154.63|8154.63|8154.63|8154.42|8154.42|0
1729600330000|2024-10-22 12:32:10|8153.55|8153.55|8152.66|8152.66|8153.55|8153.55|8152.66|8152.66|0
1729600340000|2024-10-22 12:32:20|8152.87|8152.87|8152.05|8152.05|8152.87|8152.87|8152.05|8152.05|0
1729600350000|2024-10-22 12:32:30|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|0
1729600360000|2024-10-22 12:32:40|8151.65|8151.65|8151.01|8151.01|8151.65|8151.65|8151.01|8151.01|0
1729600440000|2024-10-22 12:34:00|8151.14|8151.14|8150.88|8150.88|8151.14|8151.14|8150.88|8150.88|0
1729600470000|2024-10-22 12:34:30|8150.76|8150.76|8150.65|8150.65|8150.76|8150.76|8150.51|8150.51|0
1729600510000|2024-10-22 12:35:10|8150.96|8150.96|8151.27|8151.27|8151.27|8151.27|8150.96|8150.96|0
1729600520000|2024-10-22 12:35:20|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|0
1729600550000|2024-10-22 12:35:50|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|0
1729600560000|2024-10-22 12:36:00|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|0
1729600570000|2024-10-22 12:36:10|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|0
1729600620000|2024-10-22 12:37:00|8153.7|8153.7|8153.82|8153.82|8153.82|8153.82|8153.7|8153.7|0
1729600640000|2024-10-22 12:37:20|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|0
1729600680000|2024-10-22 12:38:00|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|0
1729600690000|2024-10-22 12:38:10|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|0
1729600720000|2024-10-22 12:38:40|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|0
1729600730000|2024-10-22 12:38:50|8153.91|8153.91|8153.91|8153.91|8153.91|8153.91|8153.91|8153.91|0
1729600740000|2024-10-22 12:39:00|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|0
1729600750000|2024-10-22 12:39:10|8153.12|8153.12|8151.38|8151.38|8153.12|8153.12|8150.82|8150.82|0
1729600800000|2024-10-22 12:40:00|8151|8151|8151|8151|8151|8151|8151|8151|0
1729600830000|2024-10-22 12:40:30|8151.56|8151.56|8152.68|8152.68|8152.68|8152.68|8151.56|8151.56|0
1729600840000|2024-10-22 12:40:40|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|0
1729600850000|2024-10-22 12:40:50|8153.56|8153.56|8153.11|8153.11|8153.56|8153.56|8153.11|8153.11|0
1729600870000|2024-10-22 12:41:10|8153.33|8153.33|8155.57|8155.57|8155.57|8155.57|8153.33|8153.33|0
1729600880000|2024-10-22 12:41:20|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|0
1729600890000|2024-10-22 12:41:30|8157.48|8157.48|8158.51|8158.51|8158.51|8158.51|8157.48|8157.48|0
1729600900000|2024-10-22 12:41:40|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|0
1729600910000|2024-10-22 12:41:50|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|0
1729600940000|2024-10-22 12:42:20|8159.23|8159.23|8161.21|8161.21|8161.21|8161.21|8159.23|8159.23|0
1729600970000|2024-10-22 12:42:50|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|0
1729600990000|2024-10-22 12:43:10|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|0
1729601000000|2024-10-22 12:43:20|8161.85|8161.85|8160.65|8160.65|8161.85|8161.85|8160.65|8160.65|0
1729601010000|2024-10-22 12:43:30|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|0
1729601020000|2024-10-22 12:43:40|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|0
1729601030000|2024-10-22 12:43:50|8158.54|8158.54|8159.66|8159.66|8159.66|8159.66|8158.54|8158.54|0
1729601040000|2024-10-22 12:44:00|8160.23|8160.23|8161.91|8161.91|8161.91|8161.91|8160.23|8160.23|0
1729601050000|2024-10-22 12:44:10|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|0
1729601060000|2024-10-22 12:44:20|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|0
1729601070000|2024-10-22 12:44:30|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|0
1729601100000|2024-10-22 12:45:00|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|0
1729601120000|2024-10-22 12:45:20|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|0
1729601130000|2024-10-22 12:45:30|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|0
1729601140000|2024-10-22 12:45:40|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|0
1729601150000|2024-10-22 12:45:50|8161.05|8161.05|8161.08|8161.08|8161.08|8161.08|8160.92|8160.92|0
1729601170000|2024-10-22 12:46:10|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|0
1729601180000|2024-10-22 12:46:20|8161.95|8161.95|8161.95|8161.95|8162.17|8162.17|8161.95|8161.95|0
1729601190000|2024-10-22 12:46:30|8161.7|8161.7|8161.84|8161.84|8161.84|8161.84|8161.7|8161.7|0
1729601200000|2024-10-22 12:46:40|8161.27|8161.27|8160.96|8160.96|8161.27|8161.27|8160.96|8160.96|0
1729601210000|2024-10-22 12:46:50|8160.4|8160.4|8160.96|8160.96|8160.96|8160.96|8160.4|8160.4|0
1729601270000|2024-10-22 12:47:50|8161.41|8161.41|8160.14|8160.14|8161.41|8161.41|8160.14|8160.14|0
1729601280000|2024-10-22 12:48:00|8159.69|8159.69|8159.77|8159.77|8159.77|8159.77|8159.69|8159.69|0
1729601290000|2024-10-22 12:48:10|8159.21|8159.21|8157.86|8157.86|8159.21|8159.21|8157.86|8157.86|0
1729601330000|2024-10-22 12:48:50|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|0
1729601340000|2024-10-22 12:49:00|8157.3|8157.3|8157.73|8157.73|8157.73|8157.73|8157.3|8157.3|0
1729601350000|2024-10-22 12:49:10|8158.35|8158.35|8158.83|8158.83|8158.83|8158.83|8158.35|8158.35|0
1729601360000|2024-10-22 12:49:20|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|0
1729601400000|2024-10-22 12:50:00|8158.83|8158.83|8158.67|8158.67|8158.83|8158.83|8158.67|8158.67|0
1729601480000|2024-10-22 12:51:20|8158.35|8158.35|8157.71|8157.71|8158.35|8158.35|8157.71|8157.71|0
1729601520000|2024-10-22 12:52:00|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|0
1729601530000|2024-10-22 12:52:10|8157.91|8157.91|8157.91|8157.91|8157.91|8157.91|8157.91|8157.91|0
1729601550000|2024-10-22 12:52:30|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|0
1729601600000|2024-10-22 12:53:20|8158.41|8158.41|8158.63|8158.63|8158.63|8158.63|8158.41|8158.41|0
1729601610000|2024-10-22 12:53:30|8158.32|8158.32|8159.44|8159.44|8159.44|8159.44|8158.32|8158.32|0
1729601650000|2024-10-22 12:54:10|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|8158.88|0
1729601670000|2024-10-22 12:54:30|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|0
1729601680000|2024-10-22 12:54:40|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|0
1729601710000|2024-10-22 12:55:10|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|0
1729601720000|2024-10-22 12:55:20|8159.76|8159.76|8159.31|8159.31|8159.76|8159.76|8159.31|8159.31|0
1729601730000|2024-10-22 12:55:30|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1729601740000|2024-10-22 12:55:40|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|0
1729601780000|2024-10-22 12:56:20|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|0
1729601800000|2024-10-22 12:56:40|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|0
1729601810000|2024-10-22 12:56:50|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|0
1729601840000|2024-10-22 12:57:20|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|0
1729601850000|2024-10-22 12:57:30|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|0
1729601870000|2024-10-22 12:57:50|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|0
1729601880000|2024-10-22 12:58:00|8160.82|8160.82|8160.4|8160.4|8160.82|8160.82|8160.4|8160.4|0
1729601920000|2024-10-22 12:58:40|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|0
1729601940000|2024-10-22 12:59:00|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|0
1729601950000|2024-10-22 12:59:10|8161.16|8161.16|8162.03|8162.03|8162.03|8162.03|8160.91|8160.91|0
1729601970000|2024-10-22 12:59:30|8161.82|8161.82|8161.61|8161.61|8161.82|8161.82|8161.61|8161.61|0
1729602020000|2024-10-22 13:00:20|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|0
1729602040000|2024-10-22 13:00:40|8162.09|8162.09|8160.97|8160.97|8162.09|8162.09|8160.97|8160.97|0
1729602050000|2024-10-22 13:00:50|8161.53|8161.53|8160.6|8160.6|8161.53|8161.53|8160.6|8160.6|0
1729602070000|2024-10-22 13:01:10|8160.46|8160.46|8160.91|8160.91|8160.91|8160.91|8160.46|8160.46|0
1729602080000|2024-10-22 13:01:20|8161.53|8161.53|8162.28|8162.28|8162.28|8162.28|8161.53|8161.53|0
1729602100000|2024-10-22 13:01:40|8162.03|8162.03|8162.46|8162.46|8162.46|8162.46|8162.03|8162.03|0
1729602110000|2024-10-22 13:01:50|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|0
1729602140000|2024-10-22 13:02:20|8163.66|8163.66|8164.78|8164.78|8164.78|8164.78|8163.66|8163.66|0
1729602180000|2024-10-22 13:03:00|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|0
1729602190000|2024-10-22 13:03:10|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|0
1729602220000|2024-10-22 13:03:40|8165.01|8165.01|8164.37|8164.37|8165.01|8165.01|8164.37|8164.37|0
1729602230000|2024-10-22 13:03:50|8163.92|8163.92|8164.26|8164.26|8164.26|8164.26|8163.36|8163.36|0
1729602240000|2024-10-22 13:04:00|8164.4|8164.4|8165.52|8165.52|8165.52|8165.52|8164.4|8164.4|0
1729602260000|2024-10-22 13:04:20|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|0
1729602270000|2024-10-22 13:04:30|8164.4|8164.4|8164.08|8164.08|8164.4|8164.4|8164.08|8164.08|0
1729602280000|2024-10-22 13:04:40|8163.52|8163.52|8162.96|8162.96|8163.52|8163.52|8162.96|8162.96|0
1729602300000|2024-10-22 13:05:00|8162.32|8162.32|8161.76|8161.76|8162.32|8162.32|8161.76|8161.76|0
1729602310000|2024-10-22 13:05:10|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|0
1729602320000|2024-10-22 13:05:20|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|0
1729602340000|2024-10-22 13:05:40|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|0
1729602380000|2024-10-22 13:06:20|8163|8163|8163|8163|8163|8163|8163|8163|0
1729602390000|2024-10-22 13:06:30|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|0
1729602410000|2024-10-22 13:06:50|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|0
1729602420000|2024-10-22 13:07:00|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|0
1729602460000|2024-10-22 13:07:40|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|0
1729602470000|2024-10-22 13:07:50|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|0
1729602480000|2024-10-22 13:08:00|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|0
1729602490000|2024-10-22 13:08:10|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|0
1729602520000|2024-10-22 13:08:40|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|0
1729602530000|2024-10-22 13:08:50|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|0
1729602550000|2024-10-22 13:09:10|8165.33|8165.33|8165.89|8165.89|8165.89|8165.89|8165.33|8165.33|0
1729602560000|2024-10-22 13:09:20|8166.45|8166.45|8167.66|8167.66|8167.66|8167.66|8166.45|8166.45|0
1729602570000|2024-10-22 13:09:30|8167.94|8167.94|8168.06|8168.06|8168.06|8168.06|8167.94|8167.94|0
1729602580000|2024-10-22 13:09:40|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|0
1729602590000|2024-10-22 13:09:50|8169.07|8169.07|8169.63|8169.63|8169.63|8169.63|8169.07|8169.07|0
1729602600000|2024-10-22 13:10:00|8170.19|8170.19|8172.35|8172.35|8172.43|8172.43|8170.19|8170.19|0
1729602620000|2024-10-22 13:10:20|8173.63|8173.63|8175.13|8175.13|8175.13|8175.13|8173.63|8173.63|0
1729602630000|2024-10-22 13:10:30|8175.25|8175.25|8175.52|8175.52|8175.52|8175.52|8174.88|8174.88|0
1729602660000|2024-10-22 13:11:00|8175.89|8175.89|8176.44|8176.44|8176.82|8176.82|8175.89|8175.89|0
1729602670000|2024-10-22 13:11:10|8176.28|8176.28|8176.12|8176.12|8176.28|8176.28|8176.12|8176.12|0
1729602680000|2024-10-22 13:11:20|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|0
1729602690000|2024-10-22 13:11:30|8176.54|8176.54|8176.68|8176.68|8176.68|8176.68|8176.54|8176.54|0
1729602700000|2024-10-22 13:11:40|8177.13|8177.13|8177.69|8177.69|8177.69|8177.69|8177.13|8177.13|0
1729602710000|2024-10-22 13:11:50|8177.85|8177.85|8178.01|8178.01|8178.01|8178.01|8177.85|8177.85|0
1729602720000|2024-10-22 13:12:00|8178.32|8178.32|8178.76|8178.76|8179.04|8179.04|8178.32|8178.32|0
1729602730000|2024-10-22 13:12:10|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|0
1729602740000|2024-10-22 13:12:20|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|0
1729602750000|2024-10-22 13:12:30|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|0
1729602790000|2024-10-22 13:13:10|8178.9|8178.9|8177.67|8177.67|8178.9|8178.9|8177.67|8177.67|0
1729602800000|2024-10-22 13:13:20|8176.55|8176.55|8176.23|8176.23|8177.11|8177.11|8176.23|8176.23|0
1729602810000|2024-10-22 13:13:30|8175.67|8175.67|8174.55|8174.55|8175.67|8175.67|8174.55|8174.55|0
1729602820000|2024-10-22 13:13:40|8173.99|8173.99|8173.43|8173.43|8173.99|8173.99|8173.43|8173.43|0
1729602830000|2024-10-22 13:13:50|8172.87|8172.87|8173.18|8173.18|8173.18|8173.18|8172.87|8172.87|0
1729602840000|2024-10-22 13:14:00|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|0
1729602860000|2024-10-22 13:14:20|8174.16|8174.16|8176.72|8176.72|8176.72|8176.72|8174.16|8174.16|0
1729602870000|2024-10-22 13:14:30|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|0
1729602880000|2024-10-22 13:14:40|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|0
1729602910000|2024-10-22 13:15:10|8176.23|8176.23|8176.9|8176.9|8176.9|8176.9|8176.23|8176.23|0
1729602970000|2024-10-22 13:16:10|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|0
1729602990000|2024-10-22 13:16:30|8176.4|8176.4|8176.39|8176.39|8176.4|8176.4|8176.26|8176.26|0
1729603000000|2024-10-22 13:16:40|8178.07|8178.07|8178.65|8178.65|8179.19|8179.19|8178.07|8178.07|0
1729603010000|2024-10-22 13:16:50|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|0
1729603050000|2024-10-22 13:17:30|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|0
1729603060000|2024-10-22 13:17:40|8180.35|8180.35|8180.35|8180.35|8180.35|8180.35|8180.35|8180.35|0
1729603070000|2024-10-22 13:17:50|8180.13|8180.13|8180.13|8180.13|8180.13|8180.13|8180.13|8180.13|0
1729603080000|2024-10-22 13:18:00|8181|8181|8181.56|8181.56|8181.56|8181.56|8181|8181|0
1729603090000|2024-10-22 13:18:10|8182.01|8182.01|8182.01|8182.01|8182.01|8182.01|8182.01|8182.01|0
1729603110000|2024-10-22 13:18:30|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|0
1729603120000|2024-10-22 13:18:40|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|0
1729603130000|2024-10-22 13:18:50|8185.07|8185.07|8185.5|8185.5|8185.5|8185.5|8184.94|8184.94|0
1729603150000|2024-10-22 13:19:10|8185.77|8185.77|8185.91|8185.91|8185.91|8185.91|8185.77|8185.77|0
1729603180000|2024-10-22 13:19:40|8186.14|8186.14|8186.59|8186.59|8186.81|8186.81|8186.14|8186.14|0
1729603220000|2024-10-22 13:20:20|8186.03|8186.03|8186.5|8186.5|8186.5|8186.5|8186.03|8186.03|0
1729603240000|2024-10-22 13:20:40|8187.04|8187.04|8187.04|8187.04|8187.04|8187.04|8187.04|8187.04|0
1729603260000|2024-10-22 13:21:00|8186.73|8186.73|8187.04|8187.04|8187.04|8187.04|8186.73|8186.73|0
1729603270000|2024-10-22 13:21:10|8188.73|8188.73|8189.85|8189.85|8189.85|8189.85|8188.73|8188.73|0
1729603320000|2024-10-22 13:22:00|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|0
1729603340000|2024-10-22 13:22:20|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|0
1729603380000|2024-10-22 13:23:00|8188.66|8188.66|8189.92|8189.92|8189.92|8189.92|8188.66|8188.66|0
1729603390000|2024-10-22 13:23:10|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1729603410000|2024-10-22 13:23:30|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|0
1729603420000|2024-10-22 13:23:40|8190.23|8190.23|8190.37|8190.37|8190.37|8190.37|8190.23|8190.23|0
1729603460000|2024-10-22 13:24:20|8189.81|8189.81|8190.35|8190.35|8190.35|8190.35|8189.81|8189.81|0
1729603470000|2024-10-22 13:24:30|8190.23|8190.23|8190.66|8190.66|8190.66|8190.66|8190.23|8190.23|0
1729603480000|2024-10-22 13:24:40|8191.11|8191.11|8190.55|8190.55|8191.11|8191.11|8190.55|8190.55|0
1729603490000|2024-10-22 13:24:50|8193.75|8193.75|8191.91|8191.91|8193.75|8193.75|8191.91|8191.91|0
1729603510000|2024-10-22 13:25:10|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|0
1729603530000|2024-10-22 13:25:30|8192.51|8192.51|8192.65|8192.65|8192.65|8192.65|8192.51|8192.51|0
1729603560000|2024-10-22 13:26:00|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|0
1729603570000|2024-10-22 13:26:10|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|0
1729603580000|2024-10-22 13:26:20|8191.44|8191.44|8191.66|8191.66|8191.66|8191.66|8191.44|8191.44|0
1729603610000|2024-10-22 13:26:50|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8191.77|8191.77|0
1729603620000|2024-10-22 13:27:00|8191.66|8191.66|8191.54|8191.54|8191.66|8191.66|8191.1|8191.1|0
1729603640000|2024-10-22 13:27:20|8192.62|8192.62|8192.08|8192.08|8192.62|8192.62|8192.08|8192.08|0
1729603660000|2024-10-22 13:27:40|8191.52|8191.52|8192.06|8192.06|8192.06|8192.06|8191.52|8191.52|0
1729603670000|2024-10-22 13:27:50|8192.7|8192.7|8193.26|8193.26|8193.26|8193.26|8192.7|8192.7|0
1729603680000|2024-10-22 13:28:00|8193.03|8193.03|8193.57|8193.57|8193.57|8193.57|8193.03|8193.03|0
1729603700000|2024-10-22 13:28:20|8193.43|8193.43|8193.07|8193.07|8193.43|8193.43|8193.07|8193.07|0
1729603710000|2024-10-22 13:28:30|8193.28|8193.28|8193.53|8193.53|8193.66|8193.66|8193.28|8193.28|0
1729603730000|2024-10-22 13:28:50|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|0
1729603740000|2024-10-22 13:29:00|8192.41|8192.41|8190.17|8190.17|8192.41|8192.41|8190.17|8190.17|0
1729603750000|2024-10-22 13:29:10|8189.05|8189.05|8187.71|8187.71|8189.05|8189.05|8187.71|8187.71|0
1729603760000|2024-10-22 13:29:20|8187.58|8187.58|8187.87|8187.87|8187.87|8187.87|8187.44|8187.44|0
1729603770000|2024-10-22 13:29:30|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|0
1729603780000|2024-10-22 13:29:40|8186.75|8186.75|8185.14|8185.14|8186.75|8186.75|8185.14|8185.14|0
1729603790000|2024-10-22 13:29:50|8185.02|8185.02|8183.51|8183.51|8185.02|8185.02|8183.51|8183.51|0
1729603800000|2024-10-22 13:30:00|8183.89|8183.89|8184.51|8184.51|8184.69|8184.69|8183.2|8183.2|0
1729603810000|2024-10-22 13:30:10|8186.19|8186.19|8190.33|8190.33|8190.33|8190.33|8186.19|8186.19|0
1729603820000|2024-10-22 13:30:20|8191.08|8191.08|8191.48|8191.48|8191.48|8191.48|8190.86|8190.86|0
1729603830000|2024-10-22 13:30:30|8192.05|8192.05|8193.06|8193.06|8193.31|8193.31|8192.05|8192.05|0
1729603840000|2024-10-22 13:30:40|8192.42|8192.42|8194.9|8194.9|8194.9|8194.9|8192.05|8192.05|0
1729603850000|2024-10-22 13:30:50|8193.78|8193.78|8192.34|8192.34|8193.78|8193.78|8192.09|8192.09|0
1729603860000|2024-10-22 13:31:00|8191.97|8191.97|8191.34|8191.34|8191.97|8191.97|8190.04|8190.04|0
1729603870000|2024-10-22 13:31:10|8190.83|8190.83|8191.6|8191.6|8191.74|8191.74|8190.83|8190.83|0
1729603880000|2024-10-22 13:31:20|8191.97|8191.97|8192.78|8192.78|8193.01|8193.01|8190.2|8190.2|0
1729603890000|2024-10-22 13:31:30|8193.34|8193.34|8193.72|8193.72|8193.72|8193.72|8193.34|8193.34|0
1729603900000|2024-10-22 13:31:40|8194.1|8194.1|8191.6|8191.6|8194.1|8194.1|8191.6|8191.6|0
1729603910000|2024-10-22 13:31:50|8191.04|8191.04|8190.66|8190.66|8191.04|8191.04|8190.66|8190.66|0
1729603920000|2024-10-22 13:32:00|8190.54|8190.54|8186.29|8186.29|8190.54|8190.54|8186.29|8186.29|0
1729603930000|2024-10-22 13:32:10|8186.86|8186.86|8187.11|8187.11|8187.11|8187.11|8186.86|8186.86|0
1729603940000|2024-10-22 13:32:20|8185.83|8185.83|8185.27|8185.27|8185.83|8185.83|8185.27|8185.27|0
1729603950000|2024-10-22 13:32:30|8185.13|8185.13|8184.71|8184.71|8185.13|8185.13|8184.71|8184.71|0
1729603960000|2024-10-22 13:32:40|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|0
1729603970000|2024-10-22 13:32:50|8186.21|8186.21|8186.77|8186.77|8186.77|8186.77|8186.21|8186.21|0
1729603980000|2024-10-22 13:33:00|8187.15|8187.15|8186.77|8186.77|8187.15|8187.15|8186.77|8186.77|0
1729603990000|2024-10-22 13:33:10|8187.33|8187.33|8187.33|8187.33|8187.56|8187.56|8187.33|8187.33|0
1729604000000|2024-10-22 13:33:20|8186.77|8186.77|8184.36|8184.36|8186.77|8186.77|8183.49|8183.49|0
1729604010000|2024-10-22 13:33:30|8184.48|8184.48|8184.36|8184.36|8184.48|8184.48|8184.36|8184.36|0
1729604040000|2024-10-22 13:34:00|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|0
1729604050000|2024-10-22 13:34:10|8185.62|8185.62|8185.78|8185.78|8186|8186|8185.62|8185.62|0
1729604060000|2024-10-22 13:34:20|8185.92|8185.92|8185.96|8185.96|8186.43|8186.43|8185.92|8185.92|0
1729604070000|2024-10-22 13:34:30|8185.84|8185.84|8188.04|8188.04|8188.26|8188.26|8185.84|8185.84|0
1729604080000|2024-10-22 13:34:40|8187.92|8187.92|8188.56|8188.56|8188.56|8188.56|8187.92|8187.92|0
1729604090000|2024-10-22 13:34:50|8189.2|8189.2|8192.07|8192.07|8192.07|8192.07|8189.2|8189.2|0
1729604100000|2024-10-22 13:35:00|8191.94|8191.94|8191.69|8191.69|8191.94|8191.94|8191.69|8191.69|0
1729604110000|2024-10-22 13:35:10|8191.92|8191.92|8191.5|8191.5|8191.92|8191.92|8191.36|8191.36|0
1729604120000|2024-10-22 13:35:20|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|0
1729604140000|2024-10-22 13:35:40|8189.81|8189.81|8189.95|8189.95|8189.95|8189.95|8189.81|8189.81|0
1729604150000|2024-10-22 13:35:50|8189.22|8189.22|8192.02|8192.02|8192.02|8192.02|8189.22|8189.22|0
1729604160000|2024-10-22 13:36:00|8191.08|8191.08|8191.72|8191.72|8191.72|8191.72|8189.96|8189.96|0
1729604170000|2024-10-22 13:36:10|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|0
1729604180000|2024-10-22 13:36:20|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|0
1729604190000|2024-10-22 13:36:30|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|0
1729604200000|2024-10-22 13:36:40|8191.45|8191.45|8190.88|8190.88|8191.45|8191.45|8190.88|8190.88|0
1729604220000|2024-10-22 13:37:00|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|0
1729604240000|2024-10-22 13:37:20|8189.68|8189.68|8189.09|8189.09|8189.68|8189.68|8188.37|8188.37|0
1729604250000|2024-10-22 13:37:30|8190.22|8190.22|8190.92|8190.92|8190.92|8190.92|8190.22|8190.22|0
1729604260000|2024-10-22 13:37:40|8191.62|8191.62|8189.13|8189.13|8191.93|8191.93|8189.13|8189.13|0
1729604270000|2024-10-22 13:37:50|8188.7|8188.7|8188.84|8188.84|8188.84|8188.84|8188.7|8188.7|0
1729604280000|2024-10-22 13:38:00|8188.97|8188.97|8189.19|8189.19|8189.19|8189.19|8188.97|8188.97|0
1729604290000|2024-10-22 13:38:10|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|0
1729604300000|2024-10-22 13:38:20|8187.81|8187.81|8188.93|8188.93|8188.93|8188.93|8187.25|8187.25|0
1729604310000|2024-10-22 13:38:30|8189.49|8189.49|8190.12|8190.12|8190.12|8190.12|8189.49|8189.49|0
1729604320000|2024-10-22 13:38:40|8189.56|8189.56|8189|8189|8189.56|8189.56|8189|8189|0
1729604330000|2024-10-22 13:38:50|8188.5|8188.5|8188.62|8188.62|8188.62|8188.62|8188.25|8188.25|0
1729604340000|2024-10-22 13:39:00|8188.06|8188.06|8188.75|8188.75|8188.75|8188.75|8188.06|8188.06|0
1729604350000|2024-10-22 13:39:10|8188.62|8188.62|8187.93|8187.93|8188.62|8188.62|8187.93|8187.93|0
1729604360000|2024-10-22 13:39:20|8188.18|8188.18|8188.63|8188.63|8188.74|8188.74|8188.18|8188.18|0
1729604370000|2024-10-22 13:39:30|8188.88|8188.88|8189.26|8189.26|8189.26|8189.26|8188.88|8188.88|0
1729604380000|2024-10-22 13:39:40|8189.13|8189.13|8188.63|8188.63|8189.26|8189.26|8188.63|8188.63|0
1729604390000|2024-10-22 13:39:50|8185.83|8185.83|8186.39|8186.39|8186.39|8186.39|8185.27|8185.27|0
1729604400000|2024-10-22 13:40:00|8186.52|8186.52|8186.95|8186.95|8186.95|8186.95|8186.39|8186.39|0
1729604410000|2024-10-22 13:40:10|8188.04|8188.04|8188.82|8188.82|8188.82|8188.82|8188.04|8188.04|0
1729604420000|2024-10-22 13:40:20|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|0
1729604430000|2024-10-22 13:40:30|8188.28|8188.28|8188.15|8188.15|8188.28|8188.28|8188.15|8188.15|0
1729604440000|2024-10-22 13:40:40|8187.9|8187.9|8185.2|8185.2|8187.9|8187.9|8185.2|8185.2|0
1729604450000|2024-10-22 13:40:50|8184.99|8184.99|8185.96|8185.96|8185.96|8185.96|8184.77|8184.77|0
1729604460000|2024-10-22 13:41:00|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|0
1729604470000|2024-10-22 13:41:10|8185.21|8185.21|8184.96|8184.96|8185.21|8185.21|8184.96|8184.96|0
1729604480000|2024-10-22 13:41:20|8185.52|8185.52|8186.2|8186.2|8186.2|8186.2|8185.52|8185.52|0
1729604490000|2024-10-22 13:41:30|8186.77|8186.77|8186.73|8186.73|8186.77|8186.77|8186.51|8186.51|0
1729604500000|2024-10-22 13:41:40|8186.6|8186.6|8186.38|8186.38|8186.6|8186.6|8186.22|8186.22|0
1729604510000|2024-10-22 13:41:50|8187.14|8187.14|8187.01|8187.01|8187.14|8187.14|8186.89|8186.89|0
1729604520000|2024-10-22 13:42:00|8185.92|8185.92|8185.3|8185.3|8185.92|8185.92|8185.3|8185.3|0
1729604550000|2024-10-22 13:42:30|8184.73|8184.73|8185.3|8185.3|8185.3|8185.3|8184.73|8184.73|0
1729604560000|2024-10-22 13:42:40|8185.94|8185.94|8185.94|8185.94|8185.94|8185.94|8185.38|8185.38|0
1729604570000|2024-10-22 13:42:50|8186.44|8186.44|8188.96|8188.96|8188.96|8188.96|8186.44|8186.44|0
1729604580000|2024-10-22 13:43:00|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|0
1729604590000|2024-10-22 13:43:10|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|0
1729604600000|2024-10-22 13:43:20|8188.58|8188.58|8188.7|8188.7|8188.7|8188.7|8188.45|8188.45|0
1729604610000|2024-10-22 13:43:30|8188.45|8188.45|8187.95|8187.95|8188.45|8188.45|8187.95|8187.95|0
1729604620000|2024-10-22 13:43:40|8187.31|8187.31|8186.44|8186.44|8187.31|8187.31|8186.44|8186.44|0
1729604630000|2024-10-22 13:43:50|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|0
1729604640000|2024-10-22 13:44:00|8186.44|8186.44|8183.91|8183.91|8186.44|8186.44|8183.91|8183.91|0
1729604650000|2024-10-22 13:44:10|8183.6|8183.6|8182.17|8182.17|8183.6|8183.6|8182.17|8182.17|0
1729604660000|2024-10-22 13:44:20|8181.61|8181.61|8181.82|8181.82|8181.82|8181.82|8181.61|8181.61|0
1729604670000|2024-10-22 13:44:30|8182.19|8182.19|8182.54|8182.54|8182.54|8182.54|8182.19|8182.19|0
1729604680000|2024-10-22 13:44:40|8182.04|8182.04|8181.79|8181.79|8182.04|8182.04|8181.79|8181.79|0
1729604700000|2024-10-22 13:45:00|8182.29|8182.29|8183.41|8183.41|8183.41|8183.41|8182.29|8182.29|0
1729604720000|2024-10-22 13:45:20|8183.04|8183.04|8183.66|8183.66|8183.66|8183.66|8182.54|8182.54|0
1729604730000|2024-10-22 13:45:30|8184.29|8184.29|8185.17|8185.17|8185.17|8185.17|8184.29|8184.29|0
1729604740000|2024-10-22 13:45:40|8185.42|8185.42|8185.96|8185.96|8185.96|8185.96|8185.42|8185.42|0
1729604750000|2024-10-22 13:45:50|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|0
1729604760000|2024-10-22 13:46:00|8186|8186|8186.29|8186.29|8186.29|8186.29|8186|8186|0
1729604770000|2024-10-22 13:46:10|8186.16|8186.16|8185.45|8185.45|8186.16|8186.16|8185.45|8185.45|0
1729604780000|2024-10-22 13:46:20|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|0
1729604790000|2024-10-22 13:46:30|8186.7|8186.7|8187.26|8187.26|8187.26|8187.26|8186.7|8186.7|0
1729604800000|2024-10-22 13:46:40|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|0
1729604810000|2024-10-22 13:46:50|8187.22|8187.22|8188.44|8188.44|8188.56|8188.56|8187.22|8187.22|0
1729604820000|2024-10-22 13:47:00|8187.32|8187.32|8185.07|8185.07|8187.32|8187.32|8185.07|8185.07|0
1729604830000|2024-10-22 13:47:10|8184.43|8184.43|8184.43|8184.43|8184.43|8184.43|8184.43|8184.43|0
1729604840000|2024-10-22 13:47:20|8185.55|8185.55|8185.05|8185.05|8185.55|8185.55|8185.05|8185.05|0
1729604850000|2024-10-22 13:47:30|8184.93|8184.93|8184.05|8184.05|8184.93|8184.93|8184.05|8184.05|0
1729604860000|2024-10-22 13:47:40|8183.49|8183.49|8183.18|8183.18|8183.49|8183.49|8183.18|8183.18|0
1729604870000|2024-10-22 13:47:50|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|0
1729604880000|2024-10-22 13:48:00|8183.18|8183.18|8183.05|8183.05|8183.18|8183.18|8183.05|8183.05|0
1729604890000|2024-10-22 13:48:10|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|0
1729604900000|2024-10-22 13:48:20|8183.13|8183.13|8183.61|8183.61|8183.61|8183.61|8182.99|8182.99|0
1729604930000|2024-10-22 13:48:50|8184.24|8184.24|8184.36|8184.36|8184.36|8184.36|8184.24|8184.24|0
1729604940000|2024-10-22 13:49:00|8184.58|8184.58|8185.48|8185.48|8185.48|8185.48|8184.58|8184.58|0
1729604950000|2024-10-22 13:49:10|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|0
1729604960000|2024-10-22 13:49:20|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|0
1729604970000|2024-10-22 13:49:30|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|0
1729604990000|2024-10-22 13:49:50|8187.11|8187.11|8186.55|8186.55|8187.11|8187.11|8186.55|8186.55|0
1729605000000|2024-10-22 13:50:00|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|0
1729605010000|2024-10-22 13:50:10|8187.46|8187.46|8188.1|8188.1|8188.1|8188.1|8187.46|8187.46|0
1729605020000|2024-10-22 13:50:20|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|0
1729605040000|2024-10-22 13:50:40|8188.03|8188.03|8188.03|8188.03|8188.03|8188.03|8188.03|8188.03|0
1729605050000|2024-10-22 13:50:50|8187.4|8187.4|8187.22|8187.22|8187.4|8187.4|8186.84|8186.84|0
1729605060000|2024-10-22 13:51:00|8187.1|8187.1|8186.54|8186.54|8187.1|8187.1|8186.54|8186.54|0
1729605070000|2024-10-22 13:51:10|8185.9|8185.9|8186.26|8186.26|8186.4|8186.4|8185.9|8185.9|0
1729605080000|2024-10-22 13:51:20|8185.62|8185.62|8185.5|8185.5|8185.62|8185.62|8185.5|8185.5|0
1729605090000|2024-10-22 13:51:30|8185.37|8185.37|8185.93|8185.93|8185.93|8185.93|8185.37|8185.37|0
1729605100000|2024-10-22 13:51:40|8186.25|8186.25|8187.2|8187.2|8187.2|8187.2|8186.25|8186.25|0
1729605110000|2024-10-22 13:51:50|8187.34|8187.34|8187.09|8187.09|8187.34|8187.34|8187.09|8187.09|0
1729605120000|2024-10-22 13:52:00|8188.21|8188.21|8188.52|8188.52|8188.77|8188.77|8188.21|8188.21|0
1729605140000|2024-10-22 13:52:20|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|0
1729605150000|2024-10-22 13:52:30|8187.24|8187.24|8186.82|8186.82|8187.24|8187.24|8186.82|8186.82|0
1729605160000|2024-10-22 13:52:40|8186.68|8186.68|8186.43|8186.43|8186.68|8186.68|8186.43|8186.43|0
1729605170000|2024-10-22 13:52:50|8186.18|8186.18|8184.66|8184.66|8186.18|8186.18|8184.66|8184.66|0
1729605180000|2024-10-22 13:53:00|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|0
1729605190000|2024-10-22 13:53:10|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|0
1729605200000|2024-10-22 13:53:20|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1729605210000|2024-10-22 13:53:30|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|0
1729605230000|2024-10-22 13:53:50|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|0
1729605240000|2024-10-22 13:54:00|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|0
1729605250000|2024-10-22 13:54:10|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|0
1729605260000|2024-10-22 13:54:20|8188.46|8188.46|8190.71|8190.71|8190.71|8190.71|8188.46|8188.46|0
1729605270000|2024-10-22 13:54:30|8188.46|8188.46|8188.39|8188.39|8189.9|8189.9|8188.25|8188.25|0
1729605280000|2024-10-22 13:54:40|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|0
1729605290000|2024-10-22 13:54:50|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|0
1729605300000|2024-10-22 13:55:00|8187.82|8187.82|8185.5|8185.5|8188.07|8188.07|8185.5|8185.5|0
1729605310000|2024-10-22 13:55:10|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|0
1729605320000|2024-10-22 13:55:20|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|0
1729605330000|2024-10-22 13:55:30|8185.35|8185.35|8184.71|8184.71|8185.35|8185.35|8184.71|8184.71|0
1729605350000|2024-10-22 13:55:50|8185.27|8185.27|8186.02|8186.02|8186.3|8186.3|8185.27|8185.27|0
1729605360000|2024-10-22 13:56:00|8185.88|8185.88|8161.8|8161.8|8185.88|8185.88|8159.41|8159.41|0
1729605370000|2024-10-22 13:56:10|8161.52|8161.52|8162.12|8162.12|8162.12|8162.12|8158.23|8158.23|0
1729605380000|2024-10-22 13:56:20|8160.86|8160.86|8165.47|8165.47|8165.47|8165.47|8160.86|8160.86|0
1729605390000|2024-10-22 13:56:30|8165.03|8165.03|8163.94|8163.94|8165.03|8165.03|8163.94|8163.94|0
1729605400000|2024-10-22 13:56:40|8163.3|8163.3|8163.16|8163.16|8163.3|8163.3|8163.16|8163.16|0
1729605410000|2024-10-22 13:56:50|8162.89|8162.89|8164.17|8164.17|8164.17|8164.17|8162.89|8162.89|0
1729605420000|2024-10-22 13:57:00|8164.62|8164.62|8166.2|8166.2|8166.2|8166.2|8163.34|8163.34|0
1729605430000|2024-10-22 13:57:10|8166.51|8166.51|8167.93|8167.93|8167.93|8167.93|8166.51|8166.51|0
1729605440000|2024-10-22 13:57:20|8167.56|8167.56|8169.11|8169.11|8169.11|8169.11|8167.43|8167.43|0
1729605450000|2024-10-22 13:57:30|8168.99|8168.99|8170.31|8170.31|8170.31|8170.31|8168.99|8168.99|0
1729605460000|2024-10-22 13:57:40|8171.18|8171.18|8171.54|8171.54|8171.77|8171.77|8171.18|8171.18|0
1729605480000|2024-10-22 13:58:00|8172.1|8172.1|8172.93|8172.93|8172.93|8172.93|8171.54|8171.54|0
1729605500000|2024-10-22 13:58:20|8174.21|8174.21|8172.7|8172.7|8174.21|8174.21|8172.7|8172.7|0
1729605510000|2024-10-22 13:58:30|8172.93|8172.93|8171.28|8171.28|8173.24|8173.24|8171.07|8171.07|0
1729605520000|2024-10-22 13:58:40|8171.84|8171.84|8172.09|8172.09|8172.09|8172.09|8171.84|8171.84|0
1729605530000|2024-10-22 13:58:50|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|0
1729605540000|2024-10-22 13:59:00|8174.49|8174.49|8174.49|8174.49|8175.05|8175.05|8173.93|8173.93|0
1729605550000|2024-10-22 13:59:10|8175.75|8175.75|8174.51|8174.51|8175.75|8175.75|8173.51|8173.51|0
1729605560000|2024-10-22 13:59:20|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|0
1729605580000|2024-10-22 13:59:40|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|0
1729605590000|2024-10-22 13:59:50|8174.36|8174.36|8175.28|8175.28|8175.28|8175.28|8174.36|8174.36|0
1729605600000|2024-10-22 14:00:00|8175.36|8175.36|8177.88|8177.88|8177.88|8177.88|8175.36|8175.36|0
1729605610000|2024-10-22 14:00:10|8178.44|8178.44|8179|8179|8179.56|8179.56|8178.44|8178.44|0
1729605620000|2024-10-22 14:00:20|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|0
1729605650000|2024-10-22 14:00:50|8178.13|8178.13|8179.76|8179.76|8179.76|8179.76|8178.13|8178.13|0
1729605660000|2024-10-22 14:01:00|8179.62|8179.62|8179.75|8179.75|8179.75|8179.75|8179.62|8179.62|0
1729605670000|2024-10-22 14:01:10|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|0
1729605680000|2024-10-22 14:01:20|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8178.92|8178.92|0
1729605690000|2024-10-22 14:01:30|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|0
1729605700000|2024-10-22 14:01:40|8179.48|8179.48|8180.04|8180.04|8180.04|8180.04|8179.48|8179.48|0
1729605710000|2024-10-22 14:01:50|8183.89|8183.89|8184.77|8184.77|8184.77|8184.77|8183.89|8183.89|0
1729605720000|2024-10-22 14:02:00|8184.45|8184.45|8184.92|8184.92|8184.92|8184.92|8184.45|8184.45|0
1729605730000|2024-10-22 14:02:10|8184.76|8184.76|8184.19|8184.19|8184.76|8184.76|8184.19|8184.19|0
1729605740000|2024-10-22 14:02:20|8184.33|8184.33|8180.75|8180.75|8184.33|8184.33|8180.75|8180.75|0
1729605750000|2024-10-22 14:02:30|8180.47|8180.47|8180.52|8180.52|8181.03|8181.03|8180.47|8180.47|0
1729605780000|2024-10-22 14:03:00|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|0
1729605810000|2024-10-22 14:03:30|8181.43|8181.43|8181.99|8181.99|8181.99|8181.99|8181.43|8181.43|0
1729605820000|2024-10-22 14:03:40|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|0
1729605830000|2024-10-22 14:03:50|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|0
1729605840000|2024-10-22 14:04:00|8183.47|8183.47|8183.61|8183.61|8183.61|8183.61|8183.47|8183.47|0
1729605860000|2024-10-22 14:04:20|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|0
1729605870000|2024-10-22 14:04:30|8183.14|8183.14|8181.94|8181.94|8183.14|8183.14|8181.94|8181.94|0
1729605880000|2024-10-22 14:04:40|8182.25|8182.25|8181.69|8181.69|8182.25|8182.25|8181.69|8181.69|0
1729605890000|2024-10-22 14:04:50|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|0
1729605900000|2024-10-22 14:05:00|8180.71|8180.71|8179.83|8179.83|8180.71|8180.71|8179.83|8179.83|0
1729605910000|2024-10-22 14:05:10|8179.61|8179.61|8178.74|8178.74|8179.61|8179.61|8178.74|8178.74|0
1729605920000|2024-10-22 14:05:20|8178.99|8178.99|8179.26|8179.26|8179.26|8179.26|8178.99|8178.99|0
1729605930000|2024-10-22 14:05:30|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|0
1729605950000|2024-10-22 14:05:50|8179.16|8179.16|8179.48|8179.48|8179.48|8179.48|8179.16|8179.16|0
1729605960000|2024-10-22 14:06:00|8179.62|8179.62|8180.88|8180.88|8180.88|8180.88|8179.62|8179.62|0
1729605970000|2024-10-22 14:06:10|8181.52|8181.52|8181.75|8181.75|8181.75|8181.75|8181.52|8181.52|0
1729605980000|2024-10-22 14:06:20|8182.29|8182.29|8183.39|8183.39|8183.62|8183.62|8182.29|8182.29|0
1729605990000|2024-10-22 14:06:30|8183.66|8183.66|8184.44|8184.44|8184.44|8184.44|8183.66|8183.66|0
1729606000000|2024-10-22 14:06:40|8185|8185|8186.1|8186.1|8186.64|8186.64|8185|8185|0
1729606010000|2024-10-22 14:06:50|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|0
1729606020000|2024-10-22 14:07:00|8187.18|8187.18|8185.8|8185.8|8187.18|8187.18|8185.8|8185.8|0
1729606030000|2024-10-22 14:07:10|8185.49|8185.49|8185|8185|8186.03|8186.03|8185|8185|0
1729606040000|2024-10-22 14:07:20|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|0
1729606050000|2024-10-22 14:07:30|8185|8185|8185|8185|8185|8185|8185|8185|0
1729606060000|2024-10-22 14:07:40|8184.86|8184.86|8184.86|8184.86|8184.86|8184.86|8184.86|8184.86|0
1729606100000|2024-10-22 14:08:20|8184.22|8184.22|8183.82|8183.82|8184.22|8184.22|8183.82|8183.82|0
1729606120000|2024-10-22 14:08:40|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|0
1729606130000|2024-10-22 14:08:50|8184.95|8184.95|8185.45|8185.45|8185.45|8185.45|8184.95|8184.95|0
1729606140000|2024-10-22 14:09:00|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8184.64|8184.64|0
1729606150000|2024-10-22 14:09:10|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|0
1729606160000|2024-10-22 14:09:20|8185.44|8185.44|8185.8|8185.8|8185.8|8185.8|8185.16|8185.16|0
1729606190000|2024-10-22 14:09:50|8185.59|8185.59|8185.59|8185.59|8185.72|8185.72|8185.59|8185.59|0
1729606200000|2024-10-22 14:10:00|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1729606210000|2024-10-22 14:10:10|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|0
1729606230000|2024-10-22 14:10:30|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|0
1729606240000|2024-10-22 14:10:40|8186.72|8186.72|8187.47|8187.47|8187.84|8187.84|8186.72|8186.72|0
1729606250000|2024-10-22 14:10:50|8188.88|8188.88|8188.8|8188.8|8189.44|8189.44|8188.8|8188.8|0
1729606260000|2024-10-22 14:11:00|8188.24|8188.24|8187.02|8187.02|8188.24|8188.24|8187.02|8187.02|0
1729606270000|2024-10-22 14:11:10|8186.89|8186.89|8185.12|8185.12|8186.89|8186.89|8185.12|8185.12|0
1729606280000|2024-10-22 14:11:20|8184.89|8184.89|8184.89|8184.89|8184.89|8184.89|8184.89|8184.89|0
1729606290000|2024-10-22 14:11:30|8184.64|8184.64|8184.78|8184.78|8184.78|8184.78|8184.64|8184.64|0
1729606320000|2024-10-22 14:12:00|8185.9|8185.9|8185.77|8185.77|8185.9|8185.9|8185.77|8185.77|0
1729606340000|2024-10-22 14:12:20|8185.13|8185.13|8185.64|8185.64|8185.77|8185.77|8185.13|8185.13|0
1729606350000|2024-10-22 14:12:30|8186.77|8186.77|8186.2|8186.2|8186.77|8186.77|8186.2|8186.2|0
1729606360000|2024-10-22 14:12:40|8186.52|8186.52|8187.08|8187.08|8187.08|8187.08|8186.52|8186.52|0
1729606370000|2024-10-22 14:12:50|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|0
1729606380000|2024-10-22 14:13:00|8187.76|8187.76|8188.32|8188.32|8188.32|8188.32|8187.76|8187.76|0
1729606390000|2024-10-22 14:13:10|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|0
1729606400000|2024-10-22 14:13:20|8188.98|8188.98|8190.28|8190.28|8190.28|8190.28|8188.98|8188.98|0
1729606410000|2024-10-22 14:13:30|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|0
1729606430000|2024-10-22 14:13:50|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|0
1729606440000|2024-10-22 14:14:00|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|0
1729606450000|2024-10-22 14:14:10|8192.13|8192.13|8192.45|8192.45|8192.45|8192.45|8192.13|8192.13|0
1729606460000|2024-10-22 14:14:20|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|0
1729606470000|2024-10-22 14:14:30|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|0
1729606480000|2024-10-22 14:14:40|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|0
1729606490000|2024-10-22 14:14:50|8192.47|8192.47|8191.85|8191.85|8192.47|8192.47|8191.85|8191.85|0
1729606500000|2024-10-22 14:15:00|8192.41|8192.41|8191.98|8191.98|8192.41|8192.41|8191.98|8191.98|0
1729606510000|2024-10-22 14:15:10|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|0
1729606540000|2024-10-22 14:15:40|8192.85|8192.85|8192.29|8192.29|8192.85|8192.85|8192.29|8192.29|0
1729606560000|2024-10-22 14:16:00|8192.08|8192.08|8191.87|8191.87|8192.08|8192.08|8191.87|8191.87|0
1729606580000|2024-10-22 14:16:20|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|0
1729606590000|2024-10-22 14:16:30|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|0
1729606600000|2024-10-22 14:16:40|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|0
1729606610000|2024-10-22 14:16:50|8191.53|8191.53|8189.85|8189.85|8191.53|8191.53|8189.85|8189.85|0
1729606620000|2024-10-22 14:17:00|8189.28|8189.28|8188.55|8188.55|8189.28|8189.28|8188.55|8188.55|0
1729606640000|2024-10-22 14:17:20|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|0
1729606650000|2024-10-22 14:17:30|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|0
1729606670000|2024-10-22 14:17:50|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|0
1729606680000|2024-10-22 14:18:00|8187|8187|8186.82|8186.82|8187.13|8187.13|8186.82|8186.82|0
1729606690000|2024-10-22 14:18:10|8186.19|8186.19|8185.63|8185.63|8186.19|8186.19|8185.63|8185.63|0
1729606700000|2024-10-22 14:18:20|8185.07|8185.07|8184.84|8184.84|8185.07|8185.07|8184.84|8184.84|0
1729606710000|2024-10-22 14:18:30|8185.16|8185.16|8182.05|8182.05|8185.16|8185.16|8182.05|8182.05|0
1729606730000|2024-10-22 14:18:50|8181.8|8181.8|8180.53|8180.53|8181.8|8181.8|8179.97|8179.97|0
1729606740000|2024-10-22 14:19:00|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|0
1729606750000|2024-10-22 14:19:10|8181.34|8181.34|8180.22|8180.22|8181.34|8181.34|8180.22|8180.22|0
1729606760000|2024-10-22 14:19:20|8180.35|8180.35|8180.91|8180.91|8180.91|8180.91|8180.35|8180.35|0
1729606770000|2024-10-22 14:19:30|8181.97|8181.97|8182.44|8182.44|8182.82|8182.82|8181.97|8181.97|0
1729606780000|2024-10-22 14:19:40|8182.01|8182.01|8181.73|8181.73|8182.01|8182.01|8181.73|8181.73|0
1729606790000|2024-10-22 14:19:50|8181.96|8181.96|8181.83|8181.83|8181.96|8181.96|8181.83|8181.83|0
1729606800000|2024-10-22 14:20:00|8182.47|8182.47|8183.42|8183.42|8183.42|8183.42|8182.47|8182.47|0
1729606810000|2024-10-22 14:20:10|8183.17|8183.17|8182.02|8182.02|8183.17|8183.17|8182.02|8182.02|0
1729606830000|2024-10-22 14:20:30|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|0
1729606840000|2024-10-22 14:20:40|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|0
1729606850000|2024-10-22 14:20:50|8181.34|8181.34|8181.61|8181.61|8181.61|8181.61|8181.34|8181.34|0
1729606860000|2024-10-22 14:21:00|8181.3|8181.3|8181.24|8181.24|8181.3|8181.3|8180.74|8180.74|0
1729606880000|2024-10-22 14:21:20|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|0
1729606890000|2024-10-22 14:21:30|8180.12|8180.12|8179.43|8179.43|8180.12|8180.12|8179.43|8179.43|0
1729606900000|2024-10-22 14:21:40|8179.75|8179.75|8179.19|8179.19|8179.75|8179.75|8178.63|8178.63|0
1729606910000|2024-10-22 14:21:50|8179.46|8179.46|8176.76|8176.76|8179.46|8179.46|8176.76|8176.76|0
1729606920000|2024-10-22 14:22:00|8177.88|8177.88|8177.88|8177.88|8177.88|8177.88|8177.88|8177.88|0
1729606940000|2024-10-22 14:22:20|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|0
1729606950000|2024-10-22 14:22:30|8178.47|8178.47|8179.15|8179.15|8179.15|8179.15|8178.47|8178.47|0
1729606960000|2024-10-22 14:22:40|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8177.47|8177.47|0
1729606970000|2024-10-22 14:22:50|8178.59|8178.59|8182.35|8182.35|8183.47|8183.47|8178.59|8178.59|0
1729606980000|2024-10-22 14:23:00|8182.04|8182.04|8180.84|8180.84|8182.04|8182.04|8180.84|8180.84|0
1729606990000|2024-10-22 14:23:10|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|0
1729607000000|2024-10-22 14:23:20|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|0
1729607010000|2024-10-22 14:23:30|8181.74|8181.74|8181.88|8181.88|8181.88|8181.88|8181.74|8181.74|0
1729607020000|2024-10-22 14:23:40|8183.56|8183.56|8185.85|8185.85|8185.85|8185.85|8183.22|8183.22|0
1729607030000|2024-10-22 14:23:50|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|0
1729607040000|2024-10-22 14:24:00|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1729607050000|2024-10-22 14:24:10|8185.72|8185.72|8185.97|8185.97|8186.28|8186.28|8185.72|8185.72|0
1729607070000|2024-10-22 14:24:30|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|0
1729607090000|2024-10-22 14:24:50|8188.21|8188.21|8187.09|8187.09|8188.21|8188.21|8187.09|8187.09|0
1729607100000|2024-10-22 14:25:00|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|0
1729607110000|2024-10-22 14:25:10|8185.83|8185.83|8185.16|8185.16|8185.83|8185.83|8185.16|8185.16|0
1729607130000|2024-10-22 14:25:30|8184.6|8184.6|8184.04|8184.04|8184.6|8184.6|8184.04|8184.04|0
1729607150000|2024-10-22 14:25:50|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|0
1729607160000|2024-10-22 14:26:00|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|0
1729607170000|2024-10-22 14:26:10|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|0
1729607180000|2024-10-22 14:26:20|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|0
1729607190000|2024-10-22 14:26:30|8181.49|8181.49|8182.74|8182.74|8182.74|8182.74|8180.93|8180.93|0
1729607200000|2024-10-22 14:26:40|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|0
1729607210000|2024-10-22 14:26:50|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|0
1729607220000|2024-10-22 14:27:00|8183.04|8183.04|8181.98|8181.98|8183.04|8183.04|8181.42|8181.42|0
1729607230000|2024-10-22 14:27:10|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|0
1729607270000|2024-10-22 14:27:50|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|0
1729607300000|2024-10-22 14:28:20|8184.08|8184.08|8185.21|8185.21|8185.21|8185.21|8184.08|8184.08|0
1729607310000|2024-10-22 14:28:30|8185.43|8185.43|8184.87|8184.87|8185.43|8185.43|8184.87|8184.87|0
1729607320000|2024-10-22 14:28:40|8185.15|8185.15|8185.15|8185.15|8185.15|8185.15|8185.15|8185.15|0
1729607330000|2024-10-22 14:28:50|8184.88|8184.88|8184.68|8184.68|8185.1|8185.1|8184.68|8184.68|0
1729607340000|2024-10-22 14:29:00|8185.24|8185.24|8184.81|8184.81|8185.24|8185.24|8184.81|8184.81|0
1729607350000|2024-10-22 14:29:10|8184.25|8184.25|8184.04|8184.04|8184.25|8184.25|8184.04|8184.04|0
1729607360000|2024-10-22 14:29:20|8186.81|8186.81|8189.73|8189.73|8189.73|8189.73|8186.81|8186.81|0
1729607370000|2024-10-22 14:29:30|8190.85|8190.85|8190.29|8190.29|8190.85|8190.85|8190.29|8190.29|0
1729607400000|2024-10-22 14:30:00|8190.67|8190.67|8191.23|8191.23|8191.23|8191.23|8190.67|8190.67|0
1729607410000|2024-10-22 14:30:10|8191.48|8191.48|8191.62|8191.62|8191.62|8191.62|8191.48|8191.48|0
1729607420000|2024-10-22 14:30:20|8192.18|8192.18|8192.48|8192.48|8192.6|8192.6|8192.18|8192.18|0
1729607440000|2024-10-22 14:30:40|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|0
1729607460000|2024-10-22 14:31:00|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|0
1729607490000|2024-10-22 14:31:30|8192.65|8192.65|8192.92|8192.92|8192.92|8192.92|8192.65|8192.65|0
1729607520000|2024-10-22 14:32:00|8193.13|8193.13|8193.02|8193.02|8193.36|8193.36|8192.8|8192.8|0
1729607530000|2024-10-22 14:32:10|8193.25|8193.25|8194.85|8194.85|8194.85|8194.85|8193.25|8193.25|0
1729607540000|2024-10-22 14:32:20|8195.01|8195.01|8195.31|8195.31|8195.31|8195.31|8195.01|8195.01|0
1729607550000|2024-10-22 14:32:30|8195.47|8195.47|8195.15|8195.15|8195.47|8195.47|8195.15|8195.15|0
1729607560000|2024-10-22 14:32:40|8194.51|8194.51|8195.07|8195.07|8195.07|8195.07|8194.51|8194.51|0
1729607570000|2024-10-22 14:32:50|8195.57|8195.57|8196.9|8196.9|8196.9|8196.9|8195.44|8195.44|0
1729607580000|2024-10-22 14:33:00|8197.46|8197.46|8197.58|8197.58|8197.58|8197.58|8197.46|8197.46|0
1729607590000|2024-10-22 14:33:10|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|0
1729607600000|2024-10-22 14:33:20|8197.85|8197.85|8198.16|8198.16|8198.16|8198.16|8197.85|8197.85|0
1729607620000|2024-10-22 14:33:40|8198.48|8198.48|8198.55|8198.55|8198.55|8198.55|8198.48|8198.48|0
1729607630000|2024-10-22 14:33:50|8197.99|8197.99|8197.7|8197.7|8198.15|8198.15|8197.7|8197.7|0
1729607640000|2024-10-22 14:34:00|8197.86|8197.86|8197.08|8197.08|8197.86|8197.86|8197.08|8197.08|0
1729607650000|2024-10-22 14:34:10|8197.35|8197.35|8198.46|8198.46|8198.46|8198.46|8197.35|8197.35|0
1729607660000|2024-10-22 14:34:20|8198.6|8198.6|8198.19|8198.19|8198.89|8198.89|8198.19|8198.19|0
1729607670000|2024-10-22 14:34:30|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|0
1729607680000|2024-10-22 14:34:40|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|0
1729607690000|2024-10-22 14:34:50|8199.75|8199.75|8201.24|8201.24|8201.67|8201.67|8199.75|8199.75|0
1729607700000|2024-10-22 14:35:00|8200.6|8200.6|8200.74|8200.74|8200.74|8200.74|8200.6|8200.6|0
1729607710000|2024-10-22 14:35:10|8200.1|8200.1|8200.66|8200.66|8200.66|8200.66|8200.1|8200.1|0
1729607720000|2024-10-22 14:35:20|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1729607740000|2024-10-22 14:35:40|8201.57|8201.57|8201.92|8201.92|8202.13|8202.13|8201.57|8201.57|0
1729607750000|2024-10-22 14:35:50|8202.34|8202.34|8202.09|8202.09|8202.34|8202.34|8202.09|8202.09|0
1729607770000|2024-10-22 14:36:10|8202.73|8202.73|8202.99|8202.99|8202.99|8202.99|8202.73|8202.73|0
1729607780000|2024-10-22 14:36:20|8202.85|8202.85|8203.01|8203.01|8203.01|8203.01|8202.85|8202.85|0
1729607800000|2024-10-22 14:36:40|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|0
1729607810000|2024-10-22 14:36:50|8202.31|8202.31|8202.17|8202.17|8202.31|8202.31|8202.17|8202.17|0
1729607820000|2024-10-22 14:37:00|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|0
1729607830000|2024-10-22 14:37:10|8201.3|8201.3|8200.66|8200.66|8201.3|8201.3|8200.66|8200.66|0
1729607840000|2024-10-22 14:37:20|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|0
1729607850000|2024-10-22 14:37:30|8201.16|8201.16|8200.88|8200.88|8201.16|8201.16|8200.88|8200.88|0
1729607870000|2024-10-22 14:37:50|8200.45|8200.45|8200.02|8200.02|8200.45|8200.45|8199.89|8199.89|0
1729607880000|2024-10-22 14:38:00|8199.89|8199.89|8198.99|8198.99|8199.89|8199.89|8198.99|8198.99|0
1729607890000|2024-10-22 14:38:10|8199.55|8199.55|8199.83|8199.83|8199.83|8199.83|8199.55|8199.55|0
1729607900000|2024-10-22 14:38:20|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|0
1729607910000|2024-10-22 14:38:30|8199.57|8199.57|8199.71|8199.71|8199.71|8199.71|8199.57|8199.57|0
1729607920000|2024-10-22 14:38:40|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|0
1729607930000|2024-10-22 14:38:50|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|0
1729607950000|2024-10-22 14:39:10|8198.67|8198.67|8198.51|8198.51|8198.67|8198.67|8197.95|8197.95|0
1729607970000|2024-10-22 14:39:30|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|0
1729607980000|2024-10-22 14:39:40|8198.67|8198.67|8198.79|8198.79|8198.79|8198.79|8198.11|8198.11|0
1729608000000|2024-10-22 14:40:00|8199.1|8199.1|8198.54|8198.54|8199.1|8199.1|8198.54|8198.54|0
1729608010000|2024-10-22 14:40:10|8198.82|8198.82|8199.39|8199.39|8199.39|8199.39|8198.69|8198.69|0
1729608020000|2024-10-22 14:40:20|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|0
1729608030000|2024-10-22 14:40:30|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|0
1729608040000|2024-10-22 14:40:40|8199.25|8199.25|8199.19|8199.19|8199.25|8199.25|8199.03|8199.03|0
1729608060000|2024-10-22 14:41:00|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|0
1729608070000|2024-10-22 14:41:10|8198.09|8198.09|8197.65|8197.65|8198.22|8198.22|8197.65|8197.65|0
1729608080000|2024-10-22 14:41:20|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|0
1729608090000|2024-10-22 14:41:30|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|0
1729608110000|2024-10-22 14:41:50|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|0
1729608120000|2024-10-22 14:42:00|8198.62|8198.62|8198.24|8198.24|8198.62|8198.62|8198.24|8198.24|0
1729608130000|2024-10-22 14:42:10|8198.11|8198.11|8198.19|8198.19|8198.19|8198.19|8197.76|8197.76|0
1729608140000|2024-10-22 14:42:20|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|0
1729608150000|2024-10-22 14:42:30|8197.12|8197.12|8196.56|8196.56|8197.12|8197.12|8196.56|8196.56|0
1729608170000|2024-10-22 14:42:50|8196.4|8196.4|8195.46|8195.46|8196.4|8196.4|8194.34|8194.34|0
1729608180000|2024-10-22 14:43:00|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|0
1729608190000|2024-10-22 14:43:10|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|0
1729608200000|2024-10-22 14:43:20|8194.17|8194.17|8193.61|8193.61|8194.17|8194.17|8193.61|8193.61|0
1729608210000|2024-10-22 14:43:30|8193.18|8193.18|8192.29|8192.29|8193.18|8193.18|8192.29|8192.29|0
1729608220000|2024-10-22 14:43:40|8192.16|8192.16|8191.95|8191.95|8192.16|8192.16|8191.95|8191.95|0
1729608230000|2024-10-22 14:43:50|8191.39|8191.39|8191.95|8191.95|8191.95|8191.95|8191.39|8191.39|0
1729608260000|2024-10-22 14:44:20|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|0
1729608270000|2024-10-22 14:44:30|8190.75|8190.75|8190.44|8190.44|8190.75|8190.75|8190.44|8190.44|0
1729608280000|2024-10-22 14:44:40|8191|8191|8191.56|8191.56|8191.56|8191.56|8191|8191|0
1729608290000|2024-10-22 14:44:50|8191|8191|8191|8191|8191|8191|8191|8191|0
1729608300000|2024-10-22 14:45:00|8190.86|8190.86|8191.42|8191.42|8191.42|8191.42|8190.86|8190.86|0
1729608320000|2024-10-22 14:45:20|8191|8191|8191.31|8191.31|8191.31|8191.31|8191|8191|0
1729608340000|2024-10-22 14:45:40|8192.99|8192.99|8194.68|8194.68|8194.68|8194.68|8192.99|8192.99|0
1729608350000|2024-10-22 14:45:50|8194.55|8194.55|8193.43|8193.43|8194.55|8194.55|8193.43|8193.43|0
1729608370000|2024-10-22 14:46:10|8194.18|8194.18|8192.68|8192.68|8194.18|8194.18|8192.68|8192.68|0
1729608380000|2024-10-22 14:46:20|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|0
1729608390000|2024-10-22 14:46:30|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|0
1729608400000|2024-10-22 14:46:40|8192.82|8192.82|8193.6|8193.6|8193.6|8193.6|8192.82|8192.82|0
1729608410000|2024-10-22 14:46:50|8193.04|8193.04|8193.04|8193.04|8193.04|8193.04|8193.04|8193.04|0
1729608420000|2024-10-22 14:47:00|8193.18|8193.18|8193.18|8193.18|8193.18|8193.18|8193.18|8193.18|0
1729608440000|2024-10-22 14:47:20|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|0
1729608490000|2024-10-22 14:48:10|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|8193.88|0
1729608530000|2024-10-22 14:48:50|8195|8195|8195.56|8195.56|8195.56|8195.56|8195|8195|0
1729608540000|2024-10-22 14:49:00|8194.92|8194.92|8194.28|8194.28|8194.92|8194.92|8194.28|8194.28|0
1729608570000|2024-10-22 14:49:30|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|0
1729608590000|2024-10-22 14:49:50|8195.09|8195.09|8197.36|8197.36|8197.36|8197.36|8195.09|8195.09|0
1729608600000|2024-10-22 14:50:00|8197.99|8197.99|8197.71|8197.71|8197.99|8197.99|8197.71|8197.71|0
1729608610000|2024-10-22 14:50:10|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|0
1729608620000|2024-10-22 14:50:20|8197.14|8197.14|8196.71|8196.71|8197.27|8197.27|8196.71|8196.71|0
1729608630000|2024-10-22 14:50:30|8196.98|8196.98|8196.85|8196.85|8196.98|8196.98|8196.85|8196.85|0
1729608640000|2024-10-22 14:50:40|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|0
1729608650000|2024-10-22 14:50:50|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|0
1729608660000|2024-10-22 14:51:00|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|0
1729608670000|2024-10-22 14:51:10|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|0
1729608680000|2024-10-22 14:51:20|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|0
1729608690000|2024-10-22 14:51:30|8192.72|8192.72|8192.72|8192.72|8193.28|8193.28|8192.72|8192.72|0
1729608710000|2024-10-22 14:51:50|8193.84|8193.84|8193.28|8193.28|8193.84|8193.84|8193.28|8193.28|0
1729608720000|2024-10-22 14:52:00|8192.72|8192.72|8192.86|8192.86|8192.86|8192.86|8192.72|8192.72|0
1729608730000|2024-10-22 14:52:10|8193.4|8193.4|8195.08|8195.08|8195.16|8195.16|8193.4|8193.4|0
1729608740000|2024-10-22 14:52:20|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|0
1729608750000|2024-10-22 14:52:30|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|0
1729608760000|2024-10-22 14:52:40|8196.04|8196.04|8196.25|8196.25|8196.25|8196.25|8196.04|8196.04|0
1729608770000|2024-10-22 14:52:50|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|0
1729608810000|2024-10-22 14:53:30|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|0
1729608830000|2024-10-22 14:53:50|8197.25|8197.25|8197.09|8197.09|8197.25|8197.25|8197.09|8197.09|0
1729608840000|2024-10-22 14:54:00|8197.23|8197.23|8197.38|8197.38|8197.38|8197.38|8197.23|8197.23|0
1729608850000|2024-10-22 14:54:10|8197.02|8197.02|8196.94|8196.94|8197.02|8197.02|8196.38|8196.38|0
1729608860000|2024-10-22 14:54:20|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|0
1729608870000|2024-10-22 14:54:30|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|0
1729608880000|2024-10-22 14:54:40|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|0
1729608890000|2024-10-22 14:54:50|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|0
1729608900000|2024-10-22 14:55:00|8199.7|8199.7|8199.63|8199.63|8200.05|8200.05|8199.63|8199.63|0
1729608910000|2024-10-22 14:55:10|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|0
1729608920000|2024-10-22 14:55:20|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|0
1729608930000|2024-10-22 14:55:30|8199.89|8199.89|8198.76|8198.76|8199.89|8199.89|8198.76|8198.76|0
1729608940000|2024-10-22 14:55:40|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|0
1729608950000|2024-10-22 14:55:50|8199.89|8199.89|8198.48|8198.48|8199.89|8199.89|8198.48|8198.48|0
1729608960000|2024-10-22 14:56:00|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|0
1729608970000|2024-10-22 14:56:10|8198.09|8198.09|8197.47|8197.47|8198.09|8198.09|8197.47|8197.47|0
1729608980000|2024-10-22 14:56:20|8196.91|8196.91|8195.22|8195.22|8196.91|8196.91|8195.22|8195.22|0
1729608990000|2024-10-22 14:56:30|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|0
1729609000000|2024-10-22 14:56:40|8195.78|8195.78|8196.34|8196.34|8196.34|8196.34|8195.78|8195.78|0
1729609010000|2024-10-22 14:56:50|8196.48|8196.48|8197.17|8197.17|8197.17|8197.17|8196.48|8196.48|0
1729609020000|2024-10-22 14:57:00|8197.73|8197.73|8198.6|8198.6|8198.6|8198.6|8197.73|8197.73|0
1729609030000|2024-10-22 14:57:10|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|0
1729609040000|2024-10-22 14:57:20|8199.12|8199.12|8198.37|8198.37|8199.12|8199.12|8198|8198|0
1729609060000|2024-10-22 14:57:40|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|0
1729609080000|2024-10-22 14:58:00|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|0
1729609090000|2024-10-22 14:58:10|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|0
1729609100000|2024-10-22 14:58:20|8199.38|8199.38|8199.93|8199.93|8199.93|8199.93|8199.38|8199.38|0
1729609120000|2024-10-22 14:58:40|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|0
1729609130000|2024-10-22 14:58:50|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|8199.05|8199.05|0
1729609150000|2024-10-22 14:59:10|8199.48|8199.48|8199.61|8199.61|8199.61|8199.61|8199.48|8199.48|0
1729609160000|2024-10-22 14:59:20|8199.39|8199.39|8199.3|8199.3|8199.64|8199.64|8199.3|8199.3|0
1729609170000|2024-10-22 14:59:30|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|0
1729609180000|2024-10-22 14:59:40|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|0
1729609190000|2024-10-22 14:59:50|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|0
1729609200000|2024-10-22 15:00:00|8199.35|8199.35|8199.41|8199.41|8200.05|8200.05|8199.35|8199.35|0
1729609210000|2024-10-22 15:00:10|8199.13|8199.13|8198.99|8198.99|8199.13|8199.13|8198.99|8198.99|0
1729609220000|2024-10-22 15:00:20|8198.87|8198.87|8197.99|8197.99|8198.87|8198.87|8197.99|8197.99|0
1729609230000|2024-10-22 15:00:30|8199.11|8199.11|8200.8|8200.8|8201.36|8201.36|8199.11|8199.11|0
1729609250000|2024-10-22 15:00:50|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1729609260000|2024-10-22 15:01:00|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|0
1729609270000|2024-10-22 15:01:10|8200.66|8200.66|8201.78|8201.78|8201.78|8201.78|8200.66|8200.66|0
1729609280000|2024-10-22 15:01:20|8202.42|8202.42|8202.98|8202.98|8202.98|8202.98|8202.42|8202.42|0
1729609290000|2024-10-22 15:01:30|8203.54|8203.54|8204.17|8204.17|8204.17|8204.17|8203.54|8203.54|0
1729609300000|2024-10-22 15:01:40|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1729609310000|2024-10-22 15:01:50|8205.22|8205.22|8205.45|8205.45|8205.45|8205.45|8205.22|8205.22|0
1729609320000|2024-10-22 15:02:00|8207.69|8207.69|8208.33|8208.33|8208.33|8208.33|8207.69|8207.69|0
1729609330000|2024-10-22 15:02:10|8207.77|8207.77|8208.71|8208.71|8208.71|8208.71|8207.77|8207.77|0
1729609340000|2024-10-22 15:02:20|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|0
1729609360000|2024-10-22 15:02:40|8209.19|8209.19|8209.89|8209.89|8209.89|8209.89|8209.19|8209.19|0
1729609370000|2024-10-22 15:02:50|8209.33|8209.33|8209.55|8209.55|8209.55|8209.55|8209.33|8209.33|0
1729609380000|2024-10-22 15:03:00|8209.78|8209.78|8210.48|8210.48|8210.48|8210.48|8209.78|8209.78|0
1729609400000|2024-10-22 15:03:20|8210.73|8210.73|8211.27|8211.27|8211.27|8211.27|8210.73|8210.73|0
1729609410000|2024-10-22 15:03:30|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1729609420000|2024-10-22 15:03:40|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|0
1729609430000|2024-10-22 15:03:50|8209.85|8209.85|8209.27|8209.27|8209.85|8209.85|8209.27|8209.27|0
1729609440000|2024-10-22 15:04:00|8210.39|8210.39|8208.94|8208.94|8210.39|8210.39|8208.94|8208.94|0
1729609450000|2024-10-22 15:04:10|8209.58|8209.58|8209.02|8209.02|8209.58|8209.58|8209.02|8209.02|0
1729609470000|2024-10-22 15:04:30|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|0
1729609490000|2024-10-22 15:04:50|8207.84|8207.84|8207.84|8207.84|8208.4|8208.4|8207.84|8207.84|0
1729609500000|2024-10-22 15:05:00|8207.61|8207.61|8207.29|8207.29|8207.61|8207.61|8207.29|8207.29|0
1729609520000|2024-10-22 15:05:20|8207.15|8207.15|8206.9|8206.9|8207.15|8207.15|8206.9|8206.9|0
1729609530000|2024-10-22 15:05:30|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|0
1729609540000|2024-10-22 15:05:40|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|0
1729609550000|2024-10-22 15:05:50|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|0
1729609570000|2024-10-22 15:06:10|8207.46|8207.46|8209.46|8209.46|8209.46|8209.46|8207.46|8207.46|0
1729609580000|2024-10-22 15:06:20|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|0
1729609610000|2024-10-22 15:06:50|8210.5|8210.5|8209.72|8209.72|8210.5|8210.5|8209.72|8209.72|0
1729609620000|2024-10-22 15:07:00|8209.08|8209.08|8208.14|8208.14|8209.65|8209.65|8208.14|8208.14|0
1729609630000|2024-10-22 15:07:10|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|0
1729609640000|2024-10-22 15:07:20|8208.22|8208.22|8205.92|8205.92|8208.22|8208.22|8205.92|8205.92|0
1729609650000|2024-10-22 15:07:30|8206|8206|8204.31|8204.31|8206|8206|8204.31|8204.31|0
1729609670000|2024-10-22 15:07:50|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|0
1729609680000|2024-10-22 15:08:00|8202.92|8202.92|8201.94|8201.94|8202.92|8202.92|8201.94|8201.94|0
1729609690000|2024-10-22 15:08:10|8200.25|8200.25|8201.38|8201.38|8201.38|8201.38|8200.25|8200.25|0
1729609710000|2024-10-22 15:08:30|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|0
1729609730000|2024-10-22 15:08:50|8201.81|8201.81|8202.37|8202.37|8202.37|8202.37|8201.25|8201.25|0
1729609740000|2024-10-22 15:09:00|8203.01|8203.01|8203.73|8203.73|8203.73|8203.73|8203.01|8203.01|0
1729609760000|2024-10-22 15:09:20|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|0
1729609770000|2024-10-22 15:09:30|8202.53|8202.53|8200.72|8200.72|8202.53|8202.53|8200.72|8200.72|0
1729609780000|2024-10-22 15:09:40|8200.54|8200.54|8199.98|8199.98|8200.54|8200.54|8199.98|8199.98|0
1729609790000|2024-10-22 15:09:50|8201.66|8201.66|8202.23|8202.23|8202.23|8202.23|8201.66|8201.66|0
1729609820000|2024-10-22 15:10:20|8202.09|8202.09|8202.06|8202.06|8202.09|8202.09|8201.5|8201.5|0
1729609830000|2024-10-22 15:10:30|8202.7|8202.7|8202.14|8202.14|8202.7|8202.7|8202.14|8202.14|0
1729609840000|2024-10-22 15:10:40|8202.27|8202.27|8201.15|8201.15|8202.27|8202.27|8201.15|8201.15|0
1729609850000|2024-10-22 15:10:50|8200.51|8200.51|8199.61|8199.61|8200.73|8200.73|8199.04|8199.04|0
1729609860000|2024-10-22 15:11:00|8199.89|8199.89|8199.19|8199.19|8199.89|8199.89|8199.19|8199.19|0
1729609870000|2024-10-22 15:11:10|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|0
1729609880000|2024-10-22 15:11:20|8199.11|8199.11|8199.9|8199.9|8199.9|8199.9|8199.11|8199.11|0
1729609890000|2024-10-22 15:11:30|8200.46|8200.46|8201.1|8201.1|8201.1|8201.1|8200.46|8200.46|0
1729609900000|2024-10-22 15:11:40|8201.41|8201.41|8200.98|8200.98|8201.41|8201.41|8200.85|8200.85|0
1729609920000|2024-10-22 15:12:00|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|0
1729609940000|2024-10-22 15:12:20|8200.98|8200.98|8201.62|8201.62|8201.62|8201.62|8200.98|8200.98|0
1729609950000|2024-10-22 15:12:30|8202.04|8202.04|8203.51|8203.51|8203.51|8203.51|8201.83|8201.83|0
1729609960000|2024-10-22 15:12:40|8203.72|8203.72|8203.94|8203.94|8203.94|8203.94|8203.72|8203.72|0
1729609970000|2024-10-22 15:12:50|8204.5|8204.5|8205.06|8205.06|8205.06|8205.06|8204.5|8204.5|0
1729609980000|2024-10-22 15:13:00|8204.68|8204.68|8204.4|8204.4|8204.68|8204.68|8204.4|8204.4|0
1729609990000|2024-10-22 15:13:10|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|0
1729610000000|2024-10-22 15:13:20|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|0
1729610010000|2024-10-22 15:13:30|8204.63|8204.63|8204.63|8204.63|8204.63|8204.63|8204.63|8204.63|0
1729610020000|2024-10-22 15:13:40|8204.36|8204.36|8204.09|8204.09|8204.36|8204.36|8204.09|8204.09|0
1729610030000|2024-10-22 15:13:50|8204.37|8204.37|8205.88|8205.88|8205.88|8205.88|8204.37|8204.37|0
1729610040000|2024-10-22 15:14:00|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|0
1729610050000|2024-10-22 15:14:10|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|0
1729610070000|2024-10-22 15:14:30|8206.55|8206.55|8206.97|8206.97|8207.11|8207.11|8206.55|8206.55|0
1729610080000|2024-10-22 15:14:40|8207.25|8207.25|8207.81|8207.81|8207.81|8207.81|8207.25|8207.25|0
1729610090000|2024-10-22 15:14:50|8208.02|8208.02|8206.92|8206.92|8208.02|8208.02|8206.92|8206.92|0
1729610100000|2024-10-22 15:15:00|8207.34|8207.34|8208.62|8208.62|8208.62|8208.62|8207.34|8207.34|0
1729610110000|2024-10-22 15:15:10|8208.54|8208.54|8208.77|8208.77|8208.77|8208.77|8208.54|8208.54|0
1729610120000|2024-10-22 15:15:20|8209.33|8209.33|8207.51|8207.51|8209.33|8209.33|8207.51|8207.51|0
1729610130000|2024-10-22 15:15:30|8206.94|8206.94|8205.99|8205.99|8206.94|8206.94|8205.99|8205.99|0
1729610140000|2024-10-22 15:15:40|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|0
1729610150000|2024-10-22 15:15:50|8205.12|8205.12|8204.67|8204.67|8205.12|8205.12|8204.67|8204.67|0
1729610160000|2024-10-22 15:16:00|8205.09|8205.09|8206.21|8206.21|8206.21|8206.21|8205.09|8205.09|0
1729610170000|2024-10-22 15:16:10|8206.52|8206.52|8206.74|8206.74|8206.74|8206.74|8206.52|8206.52|0
1729610180000|2024-10-22 15:16:20|8206.87|8206.87|8206.66|8206.66|8206.87|8206.87|8206.52|8206.52|0
1729610190000|2024-10-22 15:16:30|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|0
1729610200000|2024-10-22 15:16:40|8206.24|8206.24|8207.36|8207.36|8207.36|8207.36|8206.24|8206.24|0
1729610210000|2024-10-22 15:16:50|8207.48|8207.48|8207.05|8207.05|8207.75|8207.75|8207.05|8207.05|0
1729610220000|2024-10-22 15:17:00|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|0
1729610230000|2024-10-22 15:17:10|8207.83|8207.83|8210.51|8210.51|8210.51|8210.51|8207.83|8207.83|0
1729610240000|2024-10-22 15:17:20|8210.67|8210.67|8210.83|8210.83|8210.83|8210.83|8210.67|8210.67|0
1729610250000|2024-10-22 15:17:30|8210.6|8210.6|8209.88|8209.88|8210.6|8210.6|8209.88|8209.88|0
1729610260000|2024-10-22 15:17:40|8210.02|8210.02|8209.38|8209.38|8210.02|8210.02|8209.38|8209.38|0
1729610280000|2024-10-22 15:18:00|8208.82|8208.82|8208.82|8208.82|8208.82|8208.82|8208.82|8208.82|0
1729610290000|2024-10-22 15:18:10|8209.07|8209.07|8209.63|8209.63|8209.63|8209.63|8209.07|8209.07|0
1729610300000|2024-10-22 15:18:20|8209.77|8209.77|8210.9|8210.9|8210.9|8210.9|8209.77|8209.77|0
1729610320000|2024-10-22 15:18:40|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1729610340000|2024-10-22 15:19:00|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|0
1729610350000|2024-10-22 15:19:10|8210.31|8210.31|8209.95|8209.95|8210.58|8210.58|8209.95|8209.95|0
1729610360000|2024-10-22 15:19:20|8210.27|8210.27|8210.57|8210.57|8211.36|8211.36|8210.27|8210.27|0
1729610370000|2024-10-22 15:19:30|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|0
1729610380000|2024-10-22 15:19:40|8209.45|8209.45|8209.22|8209.22|8209.45|8209.45|8209.22|8209.22|0
1729610390000|2024-10-22 15:19:50|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|0
1729610400000|2024-10-22 15:20:00|8209.21|8209.21|8208.79|8208.79|8209.21|8209.21|8208.79|8208.79|0
1729610420000|2024-10-22 15:20:20|8208.44|8208.44|8207.62|8207.62|8208.44|8208.44|8207.62|8207.62|0
1729610430000|2024-10-22 15:20:30|8208.18|8208.18|8208.39|8208.39|8208.39|8208.39|8208.18|8208.18|0
1729610440000|2024-10-22 15:20:40|8207.75|8207.75|8207.54|8207.54|8207.75|8207.75|8206.97|8206.97|0
1729610450000|2024-10-22 15:20:50|8207.41|8207.41|8206.82|8206.82|8207.41|8207.41|8206.82|8206.82|0
1729610460000|2024-10-22 15:21:00|8207.38|8207.38|8206.96|8206.96|8207.38|8207.38|8206.82|8206.82|0
1729610470000|2024-10-22 15:21:10|8206.4|8206.4|8206.12|8206.12|8206.4|8206.4|8206.12|8206.12|0
1729610480000|2024-10-22 15:21:20|8206.26|8206.26|8206.82|8206.82|8206.82|8206.82|8206.26|8206.26|0
1729610490000|2024-10-22 15:21:30|8207.09|8207.09|8206.29|8206.29|8207.41|8207.41|8206.29|8206.29|0
1729610500000|2024-10-22 15:21:40|8206.57|8206.57|8206.57|8206.57|8206.57|8206.57|8205.45|8205.45|0
1729610510000|2024-10-22 15:21:50|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|0
1729610520000|2024-10-22 15:22:00|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|0
1729610530000|2024-10-22 15:22:10|8205.59|8205.59|8206.71|8206.71|8206.71|8206.71|8205.59|8205.59|0
1729610540000|2024-10-22 15:22:20|8206.58|8206.58|8206.49|8206.49|8206.58|8206.58|8206.35|8206.35|0
1729610550000|2024-10-22 15:22:30|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|8205.79|8205.79|0
1729610570000|2024-10-22 15:22:50|8205.73|8205.73|8204.73|8204.73|8205.73|8205.73|8204.73|8204.73|0
1729610580000|2024-10-22 15:23:00|8205.29|8205.29|8204.73|8204.73|8205.29|8205.29|8204.73|8204.73|0
1729610600000|2024-10-22 15:23:20|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|0
1729610610000|2024-10-22 15:23:30|8204.48|8204.48|8204.48|8204.48|8204.79|8204.79|8204.48|8204.48|0
1729610620000|2024-10-22 15:23:40|8204.36|8204.36|8205.19|8205.19|8205.19|8205.19|8204.36|8204.36|0
1729610630000|2024-10-22 15:23:50|8205.33|8205.33|8205.51|8205.51|8205.51|8205.51|8205.33|8205.33|0
1729610640000|2024-10-22 15:24:00|8205.37|8205.37|8205.24|8205.24|8205.8|8205.8|8205.24|8205.24|0
1729610650000|2024-10-22 15:24:10|8205.55|8205.55|8205.33|8205.33|8205.55|8205.55|8205.33|8205.33|0
1729610660000|2024-10-22 15:24:20|8205.11|8205.11|8204.55|8204.55|8205.37|8205.37|8204.55|8204.55|0
1729610670000|2024-10-22 15:24:30|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|0
1729610680000|2024-10-22 15:24:40|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|0
1729610690000|2024-10-22 15:24:50|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|0
1729610700000|2024-10-22 15:25:00|8204.63|8204.63|8204.86|8204.86|8205.33|8205.33|8204.63|8204.63|0
1729610710000|2024-10-22 15:25:10|8204.3|8204.3|8205|8205|8205|8205|8204.3|8204.3|0
1729610730000|2024-10-22 15:25:30|8204.86|8204.86|8206.2|8206.2|8206.2|8206.2|8204.3|8204.3|0
1729610740000|2024-10-22 15:25:40|8206.74|8206.74|8207.06|8207.06|8207.06|8207.06|8206.49|8206.49|0
1729610760000|2024-10-22 15:26:00|8207.19|8207.19|8207.68|8207.68|8207.68|8207.68|8207.19|8207.19|0
1729610770000|2024-10-22 15:26:10|8207.82|8207.82|8207.82|8207.82|8207.82|8207.82|8207.5|8207.5|0
1729610780000|2024-10-22 15:26:20|8208.38|8208.38|8207.82|8207.82|8208.38|8208.38|8207.82|8207.82|0
1729610790000|2024-10-22 15:26:30|8207.5|8207.5|8205.48|8205.48|8207.66|8207.66|8204.91|8204.91|0
1729610800000|2024-10-22 15:26:40|8205.69|8205.69|8207.04|8207.04|8207.04|8207.04|8205.69|8205.69|0
1729610810000|2024-10-22 15:26:50|8207.35|8207.35|8208.47|8208.47|8208.47|8208.47|8207.35|8207.35|0
1729610820000|2024-10-22 15:27:00|8208.6|8208.6|8208.81|8208.81|8208.81|8208.81|8208.6|8208.6|0
1729610830000|2024-10-22 15:27:10|8210.49|8210.49|8207.94|8207.94|8210.49|8210.49|8207.94|8207.94|0
1729610840000|2024-10-22 15:27:20|8207.8|8207.8|8206.66|8206.66|8207.8|8207.8|8206.52|8206.52|0
1729610850000|2024-10-22 15:27:30|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|0
1729610860000|2024-10-22 15:27:40|8207.04|8207.04|8207.04|8207.04|8207.18|8207.18|8206.48|8206.48|0
1729610870000|2024-10-22 15:27:50|8207.68|8207.68|8208.45|8208.45|8208.68|8208.68|8207.04|8207.04|0
1729610880000|2024-10-22 15:28:00|8208.83|8208.83|8208.4|8208.4|8208.96|8208.96|8208.4|8208.4|0
1729610890000|2024-10-22 15:28:10|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|0
1729610900000|2024-10-22 15:28:20|8207.93|8207.93|8207.16|8207.16|8207.93|8207.93|8207.16|8207.16|0
1729610910000|2024-10-22 15:28:30|8208.28|8208.28|8209.35|8209.35|8209.6|8209.6|8208.28|8208.28|0
1729610920000|2024-10-22 15:28:40|8209.91|8209.91|8209.62|8209.62|8209.91|8209.91|8209.35|8209.35|0
1729610930000|2024-10-22 15:28:50|8209.06|8209.06|8209.62|8209.62|8209.62|8209.62|8209.06|8209.06|0
1729610940000|2024-10-22 15:29:00|8209.85|8209.85|8210.58|8210.58|8210.58|8210.58|8209.71|8209.71|0
1729610950000|2024-10-22 15:29:10|8210.02|8210.02|8210.23|8210.23|8210.55|8210.55|8210.02|8210.02|0
1729610960000|2024-10-22 15:29:20|8209.92|8209.92|8210.8|8210.8|8210.8|8210.8|8209.67|8209.67|0
1729610980000|2024-10-22 15:29:40|8210.66|8210.66|8211.3|8211.3|8211.3|8211.3|8210.66|8210.66|0
1729610990000|2024-10-22 15:29:50|8210.76|8210.76|8214.02|8214.02|8214.02|8214.02|8210.2|8210.2|0
1729667700000|2024-10-23 07:15:00|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|0
1729667710000|2024-10-23 07:15:10|8239.74|8239.74|8239.1|8239.1|8240.3|8240.3|8239.1|8239.1|0
1729667720000|2024-10-23 07:15:20|8239.37|8239.37|8240.49|8240.49|8240.49|8240.49|8239.37|8239.37|0
1729667730000|2024-10-23 07:15:30|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|0
1729667740000|2024-10-23 07:15:40|8237.69|8237.69|8238.25|8238.25|8238.25|8238.25|8237.69|8237.69|0
1729667770000|2024-10-23 07:16:10|8238.39|8238.39|8237.76|8237.76|8238.39|8238.39|8237.76|8237.76|0
1729667780000|2024-10-23 07:16:20|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|0
1729667790000|2024-10-23 07:16:30|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|0
1729667800000|2024-10-23 07:16:40|8238.9|8238.9|8236.66|8236.66|8238.9|8238.9|8236.66|8236.66|0
1729667810000|2024-10-23 07:16:50|8237.29|8237.29|8240.27|8240.27|8240.27|8240.27|8237.29|8237.29|0
1729667820000|2024-10-23 07:17:00|8241.39|8241.39|8242.49|8242.49|8242.49|8242.49|8241.39|8241.39|0
1729667830000|2024-10-23 07:17:10|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|0
1729667840000|2024-10-23 07:17:20|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|0
1729667850000|2024-10-23 07:17:30|8243.51|8243.51|8244.09|8244.09|8244.09|8244.09|8243.51|8243.51|0
1729667860000|2024-10-23 07:17:40|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|0
1729667870000|2024-10-23 07:17:50|8245.1|8245.1|8245.33|8245.33|8245.33|8245.33|8245.1|8245.1|0
1729667880000|2024-10-23 07:18:00|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|0
1729667890000|2024-10-23 07:18:10|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|0
1729667900000|2024-10-23 07:18:20|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|0
1729667910000|2024-10-23 07:18:30|8246.04|8246.04|8247.17|8247.17|8247.17|8247.17|8246.04|8246.04|0
1729667930000|2024-10-23 07:18:50|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|0
1729667950000|2024-10-23 07:19:10|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|0
1729667970000|2024-10-23 07:19:30|8250.51|8250.51|8247.75|8247.75|8250.51|8250.51|8247.75|8247.75|0
1729667980000|2024-10-23 07:19:40|8248.87|8248.87|8253.07|8253.07|8253.07|8253.07|8248.87|8248.87|0
1729667990000|2024-10-23 07:19:50|8254.03|8254.03|8253.64|8253.64|8254.59|8254.59|8253|8253|0
1729668000000|2024-10-23 07:20:00|8253.8|8253.8|8252.68|8252.68|8253.8|8253.8|8252.68|8252.68|0
1729668010000|2024-10-23 07:20:10|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|0
1729668020000|2024-10-23 07:20:20|8255.94|8255.94|8257.06|8257.06|8257.06|8257.06|8255.94|8255.94|0
1729668060000|2024-10-23 07:21:00|8256.93|8256.93|8250.68|8250.68|8256.93|8256.93|8250.68|8250.68|0
1729668070000|2024-10-23 07:21:10|8251.32|8251.32|8251.32|8251.32|8251.32|8251.32|8251.32|8251.32|0
1729668110000|2024-10-23 07:21:50|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|0
1729668120000|2024-10-23 07:22:00|8251|8251|8251|8251|8251|8251|8251|8251|0
1729668150000|2024-10-23 07:22:30|8249.09|8249.09|8250.68|8250.68|8250.68|8250.68|8249.09|8249.09|0
1729668170000|2024-10-23 07:22:50|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|0
1729668200000|2024-10-23 07:23:20|8248.69|8248.69|8248.37|8248.37|8248.69|8248.69|8248.37|8248.37|0
1729668220000|2024-10-23 07:23:40|8247.09|8247.09|8247.73|8247.73|8247.73|8247.73|8247.09|8247.09|0
1729668240000|2024-10-23 07:24:00|8247.42|8247.42|8247.69|8247.69|8247.69|8247.69|8247.42|8247.42|0
1729668310000|2024-10-23 07:25:10|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|0
1729668320000|2024-10-23 07:25:20|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|0
1729668330000|2024-10-23 07:25:30|8248.16|8248.16|8247.85|8247.85|8248.16|8248.16|8247.85|8247.85|0
1729668380000|2024-10-23 07:26:20|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|0
1729668390000|2024-10-23 07:26:30|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|0
1729668400000|2024-10-23 07:26:40|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|0
1729668480000|2024-10-23 07:28:00|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|0
1729668490000|2024-10-23 07:28:10|8248.01|8248.01|8248.82|8248.82|8248.82|8248.82|8248.01|8248.01|0
1729668500000|2024-10-23 07:28:20|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|0
1729668510000|2024-10-23 07:28:30|8250.38|8250.38|8252.07|8252.07|8252.07|8252.07|8250.38|8250.38|0
1729668520000|2024-10-23 07:28:40|8252.23|8252.23|8251.69|8251.69|8252.23|8252.23|8251.69|8251.69|0
1729668530000|2024-10-23 07:28:50|8251.96|8251.96|8252.19|8252.19|8252.76|8252.76|8251.96|8251.96|0
1729668540000|2024-10-23 07:29:00|8251.07|8251.07|8251.23|8251.23|8251.23|8251.23|8251.07|8251.07|0
1729668570000|2024-10-23 07:29:30|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|0
1729668580000|2024-10-23 07:29:40|8251.25|8251.25|8250.93|8250.93|8251.41|8251.41|8250.77|8250.77|0
1729668590000|2024-10-23 07:29:50|8250.48|8250.48|8246.25|8246.25|8250.62|8250.62|8246.25|8246.25|0
1729668600000|2024-10-23 07:30:00|8247.53|8247.53|8247.84|8247.84|8247.84|8247.84|8247.53|8247.53|0
1729668640000|2024-10-23 07:30:40|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|0
1729668660000|2024-10-23 07:31:00|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|0
1729668700000|2024-10-23 07:31:40|8247.2|8247.2|8245.52|8245.52|8247.2|8247.2|8245.52|8245.52|0
1729668720000|2024-10-23 07:32:00|8244.89|8244.89|8245.17|8245.17|8245.17|8245.17|8244.89|8244.89|0
1729668740000|2024-10-23 07:32:20|8246.02|8246.02|8245.81|8245.81|8246.02|8246.02|8245.81|8245.81|0
1729668750000|2024-10-23 07:32:30|8246.75|8246.75|8246.43|8246.43|8246.75|8246.75|8246.43|8246.43|0
1729668760000|2024-10-23 07:32:40|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|0
1729668780000|2024-10-23 07:33:00|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|0
1729668810000|2024-10-23 07:33:30|8247.32|8247.32|8247.32|8247.32|8247.32|8247.32|8247.32|8247.32|0
1729668820000|2024-10-23 07:33:40|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|0
1729668830000|2024-10-23 07:33:50|8246.64|8246.64|8246.64|8246.64|8246.64|8246.64|8246.32|8246.32|0
1729668840000|2024-10-23 07:34:00|8245.91|8245.91|8245.75|8245.75|8245.91|8245.91|8245.75|8245.75|0
1729668850000|2024-10-23 07:34:10|8245.61|8245.61|8245.47|8245.47|8245.61|8245.61|8245.47|8245.47|0
1729668900000|2024-10-23 07:35:00|8245.79|8245.79|8247.05|8247.05|8247.22|8247.22|8245.79|8245.79|0
1729668910000|2024-10-23 07:35:10|8245.93|8245.93|8245.93|8245.93|8245.93|8245.93|8245.93|8245.93|0
1729668940000|2024-10-23 07:35:40|8246.38|8246.38|8245.04|8245.04|8246.38|8246.38|8245.04|8245.04|0
1729668970000|2024-10-23 07:36:10|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|0
1729668980000|2024-10-23 07:36:20|8244.5|8244.5|8243.53|8243.53|8244.81|8244.81|8243.53|8243.53|0
1729668990000|2024-10-23 07:36:30|8242.99|8242.99|8242.37|8242.37|8242.99|8242.99|8242.37|8242.37|0
1729669000000|2024-10-23 07:36:40|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|0
1729669010000|2024-10-23 07:36:50|8241.11|8241.11|8241.33|8241.33|8241.33|8241.33|8241.11|8241.11|0
1729669040000|2024-10-23 07:37:20|8241.71|8241.71|8241.48|8241.48|8241.71|8241.71|8241.48|8241.48|0
1729669050000|2024-10-23 07:37:30|8239.8|8239.8|8239.8|8239.8|8239.8|8239.8|8239.8|8239.8|0
1729669060000|2024-10-23 07:37:40|8239.24|8239.24|8239.38|8239.38|8239.38|8239.38|8239.24|8239.24|0
1729669070000|2024-10-23 07:37:50|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|0
1729669080000|2024-10-23 07:38:00|8237.42|8237.42|8236.79|8236.79|8237.42|8237.42|8236.79|8236.79|0
1729669090000|2024-10-23 07:38:10|8236.65|8236.65|8236.23|8236.23|8236.65|8236.65|8236.23|8236.23|0
1729669100000|2024-10-23 07:38:20|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|0
1729669110000|2024-10-23 07:38:30|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|0
1729669130000|2024-10-23 07:38:50|8237.44|8237.44|8237.81|8237.81|8237.81|8237.81|8237.44|8237.44|0
1729669180000|2024-10-23 07:39:40|8239.09|8239.09|8239.41|8239.41|8239.41|8239.41|8239.09|8239.09|0
1729669200000|2024-10-23 07:40:00|8239.63|8239.63|8240.08|8240.08|8240.08|8240.08|8239.63|8239.63|0
1729669210000|2024-10-23 07:40:10|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|0
1729669230000|2024-10-23 07:40:30|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|0
1729669260000|2024-10-23 07:41:00|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|0
1729669270000|2024-10-23 07:41:10|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|0
1729669280000|2024-10-23 07:41:20|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|0
1729669290000|2024-10-23 07:41:30|8241.22|8241.22|8238.91|8238.91|8241.22|8241.22|8238.91|8238.91|0
1729669300000|2024-10-23 07:41:40|8238.75|8238.75|8239.39|8239.39|8239.39|8239.39|8238.75|8238.75|0
1729669310000|2024-10-23 07:41:50|8238.54|8238.54|8238.54|8238.54|8238.54|8238.54|8238.54|8238.54|0
1729669320000|2024-10-23 07:42:00|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|0
1729669340000|2024-10-23 07:42:20|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|0
1729669360000|2024-10-23 07:42:40|8238.3|8238.3|8236.69|8236.69|8238.3|8238.3|8236.69|8236.69|0
1729669370000|2024-10-23 07:42:50|8235.84|8235.84|8235.89|8235.89|8236.15|8236.15|8235.84|8235.84|0
1729669380000|2024-10-23 07:43:00|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|0
1729669400000|2024-10-23 07:43:20|8235.59|8235.59|8234.96|8234.96|8235.59|8235.59|8234.96|8234.96|0
1729669420000|2024-10-23 07:43:40|8237.33|8237.33|8237.65|8237.65|8237.65|8237.65|8237.33|8237.33|0
1729669430000|2024-10-23 07:43:50|8238.77|8238.77|8238.77|8238.77|8239.33|8239.33|8238.77|8238.77|0
1729669440000|2024-10-23 07:44:00|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|0
1729669460000|2024-10-23 07:44:20|8238.08|8238.08|8237.52|8237.52|8238.08|8238.08|8237.52|8237.52|0
1729669480000|2024-10-23 07:44:40|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|0
1729669530000|2024-10-23 07:45:30|8236.85|8236.85|8236.36|8236.36|8236.85|8236.85|8236.36|8236.36|0
1729669540000|2024-10-23 07:45:40|8236.15|8236.15|8236.01|8236.01|8236.15|8236.15|8236.01|8236.01|0
1729669560000|2024-10-23 07:46:00|8235.7|8235.7|8233.16|8233.16|8235.7|8235.7|8233.16|8233.16|0
1729669570000|2024-10-23 07:46:10|8233.03|8233.03|8233.03|8233.03|8233.03|8233.03|8233.03|8233.03|0
1729669580000|2024-10-23 07:46:20|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|0
1729669600000|2024-10-23 07:46:40|8232.52|8232.52|8232.5|8232.5|8232.52|8232.52|8232.36|8232.36|0
1729669610000|2024-10-23 07:46:50|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|0
1729669620000|2024-10-23 07:47:00|8232.52|8232.52|8231.66|8231.66|8232.52|8232.52|8231.66|8231.66|0
1729669680000|2024-10-23 07:48:00|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|0
1729669710000|2024-10-23 07:48:30|8232.84|8232.84|8233.47|8233.47|8233.47|8233.47|8232.84|8232.84|0
1729669750000|2024-10-23 07:49:10|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|0
1729669760000|2024-10-23 07:49:20|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|0
1729669790000|2024-10-23 07:49:50|8233.97|8233.97|8234.59|8234.59|8234.59|8234.59|8233.97|8233.97|0
1729669800000|2024-10-23 07:50:00|8235.71|8235.71|8236.27|8236.27|8236.27|8236.27|8235.71|8235.71|0
1729669810000|2024-10-23 07:50:10|8235.71|8235.71|8235.97|8235.97|8236.84|8236.84|8235.71|8235.71|0
1729669820000|2024-10-23 07:50:20|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|0
1729669840000|2024-10-23 07:50:40|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|0
1729669900000|2024-10-23 07:51:40|8236.5|8236.5|8237.44|8237.44|8237.44|8237.44|8236.5|8236.5|0
1729669930000|2024-10-23 07:52:10|8238.08|8238.08|8238.75|8238.75|8238.75|8238.75|8238.08|8238.08|0
1729669960000|2024-10-23 07:52:40|8238.44|8238.44|8239.72|8239.72|8239.72|8239.72|8238.44|8238.44|0
1729669980000|2024-10-23 07:53:00|8239.45|8239.45|8238.09|8238.09|8239.45|8239.45|8238.09|8238.09|0
1729669990000|2024-10-23 07:53:10|8237.93|8237.93|8237.95|8237.95|8238.09|8238.09|8237.93|8237.93|0
1729670000000|2024-10-23 07:53:20|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|0
1729670010000|2024-10-23 07:53:30|8237.31|8237.31|8237.51|8237.51|8237.51|8237.51|8237.31|8237.31|0
1729670020000|2024-10-23 07:53:40|8237.28|8237.28|8236.5|8236.5|8237.28|8237.28|8236.5|8236.5|0
1729670030000|2024-10-23 07:53:50|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|0
1729670040000|2024-10-23 07:54:00|8236.75|8236.75|8236.11|8236.11|8236.75|8236.75|8236.11|8236.11|0
1729670050000|2024-10-23 07:54:10|8235.88|8235.88|8235.32|8235.32|8235.88|8235.88|8234.76|8234.76|0
1729670070000|2024-10-23 07:54:30|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|0
1729670090000|2024-10-23 07:54:50|8237.01|8237.01|8237.01|8237.01|8237.01|8237.01|8237.01|8237.01|0
1729670100000|2024-10-23 07:55:00|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|0
1729670120000|2024-10-23 07:55:20|8237.93|8237.93|8236.19|8236.19|8237.93|8237.93|8236.19|8236.19|0
1729670130000|2024-10-23 07:55:30|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|0
1729670150000|2024-10-23 07:55:50|8237.14|8237.14|8237.95|8237.95|8237.95|8237.95|8237.14|8237.14|0
1729670160000|2024-10-23 07:56:00|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|0
1729670170000|2024-10-23 07:56:10|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|0
1729670180000|2024-10-23 07:56:20|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|0
1729670190000|2024-10-23 07:56:30|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|0
1729670230000|2024-10-23 07:57:10|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|0
1729670290000|2024-10-23 07:58:10|8238.71|8238.71|8238.07|8238.07|8238.71|8238.71|8238.07|8238.07|0
1729670340000|2024-10-23 07:59:00|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|0
1729670360000|2024-10-23 07:59:20|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|0
1729670390000|2024-10-23 07:59:50|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|0
1729670400000|2024-10-23 08:00:00|8238.14|8238.14|8239.58|8239.58|8239.58|8239.58|8238.14|8238.14|0
1729670410000|2024-10-23 08:00:10|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|0
1729670430000|2024-10-23 08:00:30|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|0
1729670440000|2024-10-23 08:00:40|8238.63|8238.63|8239.75|8239.75|8239.75|8239.75|8238.63|8238.63|0
1729670460000|2024-10-23 08:01:00|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|0
1729670470000|2024-10-23 08:01:10|8239.31|8239.31|8239.31|8239.31|8239.31|8239.31|8239.31|8239.31|0
1729670480000|2024-10-23 08:01:20|8239.44|8239.44|8238.75|8238.75|8239.44|8239.44|8238.75|8238.75|0
1729670490000|2024-10-23 08:01:30|8239.13|8239.13|8239.92|8239.92|8240.15|8240.15|8239.13|8239.13|0
1729670500000|2024-10-23 08:01:40|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|0
1729670530000|2024-10-23 08:02:10|8240.17|8240.17|8241.44|8241.44|8241.44|8241.44|8240.17|8240.17|0
1729670540000|2024-10-23 08:02:20|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|0
1729670560000|2024-10-23 08:02:40|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|0
1729670580000|2024-10-23 08:03:00|8243.77|8243.77|8243.77|8243.77|8243.77|8243.77|8243.77|8243.77|0
1729670590000|2024-10-23 08:03:10|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|0
1729670600000|2024-10-23 08:03:20|8243.07|8243.07|8243.07|8243.07|8243.07|8243.07|8243.07|8243.07|0
1729670610000|2024-10-23 08:03:30|8242.5|8242.5|8242.5|8242.5|8242.5|8242.5|8242.5|8242.5|0
1729670620000|2024-10-23 08:03:40|8242.24|8242.24|8242.1|8242.1|8242.24|8242.24|8242.1|8242.1|0
1729670630000|2024-10-23 08:03:50|8239.54|8239.54|8239.32|8239.32|8239.54|8239.54|8239.32|8239.32|0
1729670640000|2024-10-23 08:04:00|8239.1|8239.1|8238.98|8238.98|8239.1|8239.1|8238.98|8238.98|0
1729670650000|2024-10-23 08:04:10|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|0
1729670670000|2024-10-23 08:04:30|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|0
1729670680000|2024-10-23 08:04:40|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|0
1729670690000|2024-10-23 08:04:50|8240.36|8240.36|8239.08|8239.08|8240.36|8240.36|8239.08|8239.08|0
1729670720000|2024-10-23 08:05:20|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|0
1729670740000|2024-10-23 08:05:40|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|0
1729670790000|2024-10-23 08:06:30|8242.07|8242.07|8242.07|8242.07|8242.07|8242.07|8242.07|8242.07|0
1729670800000|2024-10-23 08:06:40|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|0
1729670820000|2024-10-23 08:07:00|8243.84|8243.84|8243.84|8243.84|8243.84|8243.84|8243.84|8243.84|0
1729670840000|2024-10-23 08:07:20|8244.15|8244.15|8242.89|8242.89|8244.15|8244.15|8242.47|8242.47|0
1729670880000|2024-10-23 08:08:00|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|0
1729670890000|2024-10-23 08:08:10|8240.65|8240.65|8240.65|8240.65|8240.65|8240.65|8240.65|8240.65|0
1729670900000|2024-10-23 08:08:20|8241.29|8241.29|8241.29|8241.29|8241.29|8241.29|8241.29|8241.29|0
1729670920000|2024-10-23 08:08:40|8240.01|8240.01|8239.87|8239.87|8240.01|8240.01|8239.87|8239.87|0
1729670960000|2024-10-23 08:09:20|8239.44|8239.44|8238.55|8238.55|8239.44|8239.44|8238.55|8238.55|0
1729670980000|2024-10-23 08:09:40|8239.19|8239.19|8239.44|8239.44|8239.44|8239.44|8239.19|8239.19|0
1729670990000|2024-10-23 08:09:50|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|0
1729671000000|2024-10-23 08:10:00|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|0
1729671020000|2024-10-23 08:10:20|8239.12|8239.12|8239|8239|8239.38|8239.38|8239|8239|0
1729671110000|2024-10-23 08:11:50|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|0
1729671140000|2024-10-23 08:12:20|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|0
1729671150000|2024-10-23 08:12:30|8237.07|8237.07|8233.77|8233.77|8237.07|8237.07|8233.77|8233.77|0
1729671160000|2024-10-23 08:12:40|8233.01|8233.01|8232.99|8232.99|8233.29|8233.29|8232.99|8232.99|0
1729671170000|2024-10-23 08:12:50|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|8232.99|8232.99|0
1729671180000|2024-10-23 08:13:00|8232.85|8232.85|8233.13|8233.13|8233.13|8233.13|8232.85|8232.85|0
1729671210000|2024-10-23 08:13:30|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|8232.73|8232.73|0
1729671240000|2024-10-23 08:14:00|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|0
1729671260000|2024-10-23 08:14:20|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|0
1729671280000|2024-10-23 08:14:40|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|0
1729671300000|2024-10-23 08:15:00|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|0
1729671310000|2024-10-23 08:15:10|8231|8231|8232.1|8232.1|8232.1|8232.1|8231|8231|0
1729671320000|2024-10-23 08:15:20|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|0
1729671350000|2024-10-23 08:15:50|8231.22|8231.22|8232.91|8232.91|8232.91|8232.91|8231.22|8231.22|0
1729671360000|2024-10-23 08:16:00|8233.22|8233.22|8233.98|8233.98|8233.98|8233.98|8233.22|8233.22|0
1729671410000|2024-10-23 08:16:50|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|0
1729671420000|2024-10-23 08:17:00|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1729671450000|2024-10-23 08:17:30|8232.39|8232.39|8232.08|8232.08|8232.39|8232.39|8232.08|8232.08|0
1729671470000|2024-10-23 08:17:50|8231.83|8231.83|8231.83|8231.83|8231.83|8231.83|8231.83|8231.83|0
1729671480000|2024-10-23 08:18:00|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|0
1729671490000|2024-10-23 08:18:10|8229.37|8229.37|8228.57|8228.57|8229.37|8229.37|8228.57|8228.57|0
1729671500000|2024-10-23 08:18:20|8228.16|8228.16|8226.1|8226.1|8228.16|8228.16|8225.88|8225.88|0
1729671510000|2024-10-23 08:18:30|8225.02|8225.02|8224.88|8224.88|8225.02|8225.02|8224.88|8224.88|0
1729671540000|2024-10-23 08:19:00|8224.74|8224.74|8219.45|8219.45|8224.74|8224.74|8219.45|8219.45|0
1729671550000|2024-10-23 08:19:10|8219.17|8219.17|8219.45|8219.45|8219.45|8219.45|8219.17|8219.17|0
1729671570000|2024-10-23 08:19:30|8219.17|8219.17|8219.03|8219.03|8219.31|8219.31|8219.03|8219.03|0
1729671580000|2024-10-23 08:19:40|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|0
1729671590000|2024-10-23 08:19:50|8218.95|8218.95|8218.67|8218.67|8218.95|8218.95|8218.67|8218.67|0
1729671610000|2024-10-23 08:20:10|8218.89|8218.89|8217.75|8217.75|8218.89|8218.89|8217.75|8217.75|0
1729671620000|2024-10-23 08:20:20|8216.07|8216.07|8213.31|8213.31|8216.07|8216.07|8212.9|8212.9|0
1729671630000|2024-10-23 08:20:30|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|0
1729671640000|2024-10-23 08:20:40|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|0
1729671650000|2024-10-23 08:20:50|8212.84|8212.84|8212.7|8212.7|8212.84|8212.84|8212.7|8212.7|0
1729671660000|2024-10-23 08:21:00|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|0
1729671700000|2024-10-23 08:21:40|8211.71|8211.71|8211.94|8211.94|8211.94|8211.94|8211.71|8211.71|0
1729671710000|2024-10-23 08:21:50|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1729671720000|2024-10-23 08:22:00|8212|8212|8212.62|8212.62|8212.62|8212.62|8212|8212|0
1729671740000|2024-10-23 08:22:20|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|0
1729671760000|2024-10-23 08:22:40|8213.99|8213.99|8214.55|8214.55|8214.55|8214.55|8213.99|8213.99|0
1729671770000|2024-10-23 08:22:50|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|0
1729671780000|2024-10-23 08:23:00|8213.09|8213.09|8212.65|8212.65|8213.09|8213.09|8212.65|8212.65|0
1729671800000|2024-10-23 08:23:20|8212.37|8212.37|8212.15|8212.15|8212.37|8212.37|8212.15|8212.15|0
1729671840000|2024-10-23 08:24:00|8211.02|8211.02|8210.46|8210.46|8211.02|8211.02|8210.46|8210.46|0
1729671900000|2024-10-23 08:25:00|8208.22|8208.22|8207.87|8207.87|8208.22|8208.22|8207.87|8207.87|0
1729671930000|2024-10-23 08:25:30|8208.09|8208.09|8208.32|8208.32|8208.32|8208.32|8208.09|8208.09|0
1729671940000|2024-10-23 08:25:40|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|0
1729671950000|2024-10-23 08:25:50|8209.6|8209.6|8210.02|8210.02|8210.02|8210.02|8209.6|8209.6|0
1729671960000|2024-10-23 08:26:00|8208.34|8208.34|8207.22|8207.22|8208.34|8208.34|8207.22|8207.22|0
1729671970000|2024-10-23 08:26:10|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|0
1729671980000|2024-10-23 08:26:20|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|0
1729671990000|2024-10-23 08:26:30|8206.52|8206.52|8206.4|8206.4|8206.52|8206.52|8206.4|8206.4|0
1729672040000|2024-10-23 08:27:20|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|0
1729672110000|2024-10-23 08:28:30|8206.94|8206.94|8207.38|8207.38|8207.38|8207.38|8206.94|8206.94|0
1729672150000|2024-10-23 08:29:10|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|0
1729672160000|2024-10-23 08:29:20|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|0
1729672170000|2024-10-23 08:29:30|8208.18|8208.18|8208.31|8208.31|8208.59|8208.59|8208.18|8208.18|0
1729672180000|2024-10-23 08:29:40|8208.54|8208.54|8208.95|8208.95|8208.95|8208.95|8208.54|8208.54|0
1729672190000|2024-10-23 08:29:50|8208.81|8208.81|8208.81|8208.81|8208.95|8208.95|8208.81|8208.81|0
1729672200000|2024-10-23 08:30:00|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|0
1729672230000|2024-10-23 08:30:30|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|0
1729672290000|2024-10-23 08:31:30|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|0
1729672300000|2024-10-23 08:31:40|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|0
1729672320000|2024-10-23 08:32:00|8208.43|8208.43|8208.12|8208.12|8208.43|8208.43|8208.12|8208.12|0
1729672330000|2024-10-23 08:32:10|8207.05|8207.05|8205.96|8205.96|8207.05|8207.05|8205.96|8205.96|0
1729672360000|2024-10-23 08:32:40|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|0
1729672370000|2024-10-23 08:32:50|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|0
1729672400000|2024-10-23 08:33:20|8207.8|8207.8|8208.44|8208.44|8208.44|8208.44|8207.8|8207.8|0
1729672440000|2024-10-23 08:34:00|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|0
1729672450000|2024-10-23 08:34:10|8206.68|8206.68|8205.9|8205.9|8206.68|8206.68|8205.9|8205.9|0
1729672480000|2024-10-23 08:34:40|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|0
1729672490000|2024-10-23 08:34:50|8205.57|8205.57|8204.93|8204.93|8205.57|8205.57|8204.93|8204.93|0
1729672520000|2024-10-23 08:35:20|8205.06|8205.06|8204.81|8204.81|8205.06|8205.06|8204.81|8204.81|0
1729672540000|2024-10-23 08:35:40|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|0
1729672550000|2024-10-23 08:35:50|8203.68|8203.68|8203.12|8203.12|8203.68|8203.68|8203.12|8203.12|0
1729672560000|2024-10-23 08:36:00|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1729672610000|2024-10-23 08:36:50|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|0
1729672620000|2024-10-23 08:37:00|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|0
1729672630000|2024-10-23 08:37:10|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|0
1729672650000|2024-10-23 08:37:30|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|0
1729672660000|2024-10-23 08:37:40|8200.69|8200.69|8202.54|8202.54|8202.54|8202.54|8200.69|8200.69|0
1729672680000|2024-10-23 08:38:00|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|0
1729672700000|2024-10-23 08:38:20|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|0
1729672710000|2024-10-23 08:38:30|8202.43|8202.43|8202.99|8202.99|8202.99|8202.99|8202.43|8202.43|0
1729672720000|2024-10-23 08:38:40|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|0
1729672740000|2024-10-23 08:39:00|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|0
1729672760000|2024-10-23 08:39:20|8202.1|8202.1|8202.77|8202.77|8202.77|8202.77|8202.1|8202.1|0
1729672800000|2024-10-23 08:40:00|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|0
1729672830000|2024-10-23 08:40:30|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|0
1729672910000|2024-10-23 08:41:50|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|0
1729672920000|2024-10-23 08:42:00|8201.91|8201.91|8201.1|8201.1|8201.91|8201.91|8200.79|8200.79|0
1729672930000|2024-10-23 08:42:10|8200.54|8200.54|8200.23|8200.23|8200.54|8200.54|8200.23|8200.23|0
1729672960000|2024-10-23 08:42:40|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|0
1729672970000|2024-10-23 08:42:50|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|0
1729672980000|2024-10-23 08:43:00|8200.43|8200.43|8197.57|8197.57|8200.43|8200.43|8197.57|8197.57|0
1729672990000|2024-10-23 08:43:10|8197.43|8197.43|8197.3|8197.3|8197.43|8197.43|8197.3|8197.3|0
1729673000000|2024-10-23 08:43:20|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|0
1729673020000|2024-10-23 08:43:40|8198.06|8198.06|8198.51|8198.51|8198.51|8198.51|8198.06|8198.06|0
1729673040000|2024-10-23 08:44:00|8198.37|8198.37|8196.35|8196.35|8198.37|8198.37|8196.35|8196.35|0
1729673050000|2024-10-23 08:44:10|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|0
1729673060000|2024-10-23 08:44:20|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|0
1729673070000|2024-10-23 08:44:30|8196.43|8196.43|8195.87|8195.87|8196.43|8196.43|8195.87|8195.87|0
1729673100000|2024-10-23 08:45:00|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|0
1729673150000|2024-10-23 08:45:50|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|0
1729673160000|2024-10-23 08:46:00|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|0
1729673180000|2024-10-23 08:46:20|8196.32|8196.32|8196.32|8196.32|8196.32|8196.32|8196.32|8196.32|0
1729673190000|2024-10-23 08:46:30|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|0
1729673200000|2024-10-23 08:46:40|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|0
1729673210000|2024-10-23 08:46:50|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|0
1729673220000|2024-10-23 08:47:00|8197.74|8197.74|8198.58|8198.58|8198.58|8198.58|8197.74|8197.74|0
1729673240000|2024-10-23 08:47:20|8197.91|8197.91|8197.27|8197.27|8197.91|8197.91|8197.27|8197.27|0
1729673250000|2024-10-23 08:47:30|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|0
1729673340000|2024-10-23 08:49:00|8196.39|8196.39|8195.11|8195.11|8196.39|8196.39|8195.11|8195.11|0
1729673350000|2024-10-23 08:49:10|8194.89|8194.89|8194.89|8194.89|8195.11|8195.11|8194.89|8194.89|0
1729673400000|2024-10-23 08:50:00|8194.33|8194.33|8192.91|8192.91|8194.33|8194.33|8192.19|8192.19|0
1729673410000|2024-10-23 08:50:10|8193.55|8193.55|8194.19|8194.19|8194.19|8194.19|8193.55|8193.55|0
1729673450000|2024-10-23 08:50:50|8194.33|8194.33|8194.19|8194.19|8194.33|8194.33|8194.19|8194.19|0
1729673470000|2024-10-23 08:51:10|8194.5|8194.5|8194.08|8194.08|8194.64|8194.64|8194.08|8194.08|0
1729673480000|2024-10-23 08:51:20|8193.94|8193.94|8193.94|8193.94|8194.08|8194.08|8193.94|8193.94|0
1729673500000|2024-10-23 08:51:40|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|0
1729673520000|2024-10-23 08:52:00|8195.46|8195.46|8195.2|8195.2|8195.46|8195.46|8195.2|8195.2|0
1729673550000|2024-10-23 08:52:30|8195.51|8195.51|8195.51|8195.51|8195.51|8195.51|8195.51|8195.51|0
1729673560000|2024-10-23 08:52:40|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1729673580000|2024-10-23 08:53:00|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|0
1729673590000|2024-10-23 08:53:10|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1729673620000|2024-10-23 08:53:40|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|0
1729673630000|2024-10-23 08:53:50|8194.47|8194.47|8194.89|8194.89|8194.89|8194.89|8194.47|8194.47|0
1729673660000|2024-10-23 08:54:20|8195.2|8195.2|8195.51|8195.51|8195.51|8195.51|8195.2|8195.2|0
1729673680000|2024-10-23 08:54:40|8195.26|8195.26|8195.58|8195.58|8195.58|8195.58|8195.26|8195.26|0
1729673690000|2024-10-23 08:54:50|8195.43|8195.43|8195.57|8195.57|8195.57|8195.57|8195.43|8195.43|0
1729673700000|2024-10-23 08:55:00|8196.2|8196.2|8193.96|8193.96|8196.2|8196.2|8193.96|8193.96|0
1729673710000|2024-10-23 08:55:10|8193.32|8193.32|8192.33|8192.33|8193.32|8193.32|8192.33|8192.33|0
1729673730000|2024-10-23 08:55:30|8191.77|8191.77|8191.99|8191.99|8191.99|8191.99|8191.77|8191.77|0
1729673740000|2024-10-23 08:55:40|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|0
1729673750000|2024-10-23 08:55:50|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|0
1729673760000|2024-10-23 08:56:00|8193.24|8193.24|8193.33|8193.33|8193.47|8193.47|8193.24|8193.24|0
1729673770000|2024-10-23 08:56:10|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1729673780000|2024-10-23 08:56:20|8192.48|8192.48|8192.23|8192.23|8192.48|8192.48|8192.23|8192.23|0
1729673790000|2024-10-23 08:56:30|8191.59|8191.59|8191.17|8191.17|8191.59|8191.59|8191.17|8191.17|0
1729673800000|2024-10-23 08:56:40|8190.52|8190.52|8190.3|8190.3|8190.52|8190.52|8190.08|8190.08|0
1729673810000|2024-10-23 08:56:50|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|0
1729673820000|2024-10-23 08:57:00|8190.31|8190.31|8189.22|8189.22|8190.31|8190.31|8189.22|8189.22|0
1729673830000|2024-10-23 08:57:10|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|0
1729673860000|2024-10-23 08:57:40|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|0
1729673870000|2024-10-23 08:57:50|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|0
1729673900000|2024-10-23 08:58:20|8188.71|8188.71|8188.07|8188.07|8188.71|8188.71|8188.07|8188.07|0
1729673910000|2024-10-23 08:58:30|8187.51|8187.51|8188.15|8188.15|8188.15|8188.15|8187.51|8187.51|0
1729673940000|2024-10-23 08:59:00|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|0
1729673950000|2024-10-23 08:59:10|8188.91|8188.91|8190.82|8190.82|8190.82|8190.82|8188.91|8188.91|0
1729673960000|2024-10-23 08:59:20|8191.46|8191.46|8191.21|8191.21|8191.46|8191.46|8191.21|8191.21|0
1729673970000|2024-10-23 08:59:30|8190.57|8190.57|8190.36|8190.36|8190.57|8190.57|8190.2|8190.2|0
1729673990000|2024-10-23 08:59:50|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1729674000000|2024-10-23 09:00:00|8189.4|8189.4|8187.54|8187.54|8189.4|8189.4|8187.54|8187.54|0
1729674010000|2024-10-23 09:00:10|8186.98|8186.98|8187.29|8187.29|8187.29|8187.29|8186.98|8186.98|0
1729674020000|2024-10-23 09:00:20|8186.65|8186.65|8186.73|8186.73|8187.85|8187.85|8186.65|8186.65|0
1729674040000|2024-10-23 09:00:40|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|0
1729674050000|2024-10-23 09:00:50|8187.66|8187.66|8187.52|8187.52|8187.66|8187.66|8187.52|8187.52|0
1729674060000|2024-10-23 09:01:00|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|0
1729674090000|2024-10-23 09:01:30|8190.08|8190.08|8190.71|8190.71|8190.71|8190.71|8190.08|8190.08|0
1729674100000|2024-10-23 09:01:40|8190.5|8190.5|8190.5|8190.5|8190.5|8190.5|8190.5|8190.5|0
1729674130000|2024-10-23 09:02:10|8191.14|8191.14|8192.26|8192.26|8192.26|8192.26|8191.14|8191.14|0
1729674150000|2024-10-23 09:02:30|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|0
1729674160000|2024-10-23 09:02:40|8193.14|8193.14|8194.52|8194.52|8194.52|8194.52|8193.14|8193.14|0
1729674170000|2024-10-23 09:02:50|8194.66|8194.66|8195.18|8195.18|8195.18|8195.18|8194.66|8194.66|0
1729674180000|2024-10-23 09:03:00|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|0
1729674200000|2024-10-23 09:03:20|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|0
1729674210000|2024-10-23 09:03:30|8197.95|8197.95|8198.11|8198.11|8198.11|8198.11|8197.95|8197.95|0
1729674240000|2024-10-23 09:04:00|8198.42|8198.42|8198.25|8198.25|8198.56|8198.56|8198.25|8198.25|0
1729674260000|2024-10-23 09:04:20|8198.56|8198.56|8199.74|8199.74|8199.74|8199.74|8198.56|8198.56|0
1729674290000|2024-10-23 09:04:50|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|0
1729674380000|2024-10-23 09:06:20|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|0
1729674390000|2024-10-23 09:06:30|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|0
1729674400000|2024-10-23 09:06:40|8199.73|8199.73|8199.94|8199.94|8199.94|8199.94|8199.73|8199.73|0
1729674420000|2024-10-23 09:07:00|8199.32|8199.32|8198.68|8198.68|8199.32|8199.32|8198.68|8198.68|0
1729674450000|2024-10-23 09:07:30|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|0
1729674470000|2024-10-23 09:07:50|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|0
1729674480000|2024-10-23 09:08:00|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|0
1729674490000|2024-10-23 09:08:10|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|0
1729674510000|2024-10-23 09:08:30|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|0
1729674550000|2024-10-23 09:09:10|8199.27|8199.27|8199.27|8199.27|8199.91|8199.91|8199.27|8199.27|0
1729674570000|2024-10-23 09:09:30|8201.52|8201.52|8200.64|8200.64|8201.52|8201.52|8200.64|8200.64|0
1729674580000|2024-10-23 09:09:40|8200.8|8200.8|8200.49|8200.49|8200.8|8200.8|8200.49|8200.49|0
1729674590000|2024-10-23 09:09:50|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|0
1729674600000|2024-10-23 09:10:00|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|8200.52|8200.52|0
1729674610000|2024-10-23 09:10:10|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|0
1729674630000|2024-10-23 09:10:30|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|0
1729674660000|2024-10-23 09:11:00|8200.35|8200.35|8200.21|8200.21|8200.35|8200.35|8200.21|8200.21|0
1729674670000|2024-10-23 09:11:10|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|0
1729674700000|2024-10-23 09:11:40|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|0
1729674720000|2024-10-23 09:12:00|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|0
1729674750000|2024-10-23 09:12:30|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|0
1729674780000|2024-10-23 09:13:00|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|0
1729674790000|2024-10-23 09:13:10|8201.52|8201.52|8202.15|8202.15|8202.15|8202.15|8201.52|8201.52|0
1729674810000|2024-10-23 09:13:30|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|0
1729674830000|2024-10-23 09:13:50|8202.66|8202.66|8202.66|8202.66|8202.66|8202.66|8202.66|8202.66|0
1729674850000|2024-10-23 09:14:10|8203.22|8203.22|8203.22|8203.22|8203.22|8203.22|8203.22|8203.22|0
1729674900000|2024-10-23 09:15:00|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|0
1729674910000|2024-10-23 09:15:10|8202.39|8202.39|8201.52|8201.52|8202.39|8202.39|8201.52|8201.52|0
1729674930000|2024-10-23 09:15:30|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|0
1729674940000|2024-10-23 09:15:40|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|0
1729674950000|2024-10-23 09:15:50|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|0
1729675000000|2024-10-23 09:16:40|8201.52|8201.52|8202.15|8202.15|8202.15|8202.15|8201.52|8201.52|0
1729675010000|2024-10-23 09:16:50|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|0
1729675030000|2024-10-23 09:17:10|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|0
1729675060000|2024-10-23 09:17:40|8201.47|8201.47|8202.05|8202.05|8202.43|8202.43|8201.47|8201.47|0
1729675090000|2024-10-23 09:18:10|8204.3|8204.3|8202.05|8202.05|8204.3|8204.3|8202.05|8202.05|0
1729675130000|2024-10-23 09:18:50|8202.19|8202.19|8203.03|8203.03|8203.35|8203.35|8202.19|8202.19|0
1729675140000|2024-10-23 09:19:00|8203.35|8203.35|8203.35|8203.35|8203.35|8203.35|8203.35|8203.35|0
1729675150000|2024-10-23 09:19:10|8203.49|8203.49|8203.63|8203.63|8203.63|8203.63|8203.49|8203.49|0
1729675170000|2024-10-23 09:19:30|8203.77|8203.77|8204.09|8204.09|8204.09|8204.09|8203.77|8203.77|0
1729675220000|2024-10-23 09:20:20|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|0
1729675240000|2024-10-23 09:20:40|8204.09|8204.09|8204.51|8204.51|8204.51|8204.51|8204.09|8204.09|0
1729675250000|2024-10-23 09:20:50|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|0
1729675300000|2024-10-23 09:21:40|8203.55|8203.55|8203.41|8203.41|8203.55|8203.55|8203.41|8203.41|0
1729675310000|2024-10-23 09:21:50|8203.97|8203.97|8203.75|8203.75|8203.97|8203.97|8203.75|8203.75|0
1729675330000|2024-10-23 09:22:10|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|0
1729675350000|2024-10-23 09:22:30|8203.32|8203.32|8203.32|8203.32|8203.32|8203.32|8203.32|8203.32|0
1729675370000|2024-10-23 09:22:50|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|0
1729675390000|2024-10-23 09:23:10|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|0
1729675400000|2024-10-23 09:23:20|8201.89|8201.89|8201.67|8201.67|8201.89|8201.89|8201.67|8201.67|0
1729675410000|2024-10-23 09:23:30|8200.55|8200.55|8198.87|8198.87|8200.55|8200.55|8198.87|8198.87|0
1729675420000|2024-10-23 09:23:40|8198.74|8198.74|8197.46|8197.46|8198.74|8198.74|8197.46|8197.46|0
1729675450000|2024-10-23 09:24:10|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|0
1729675460000|2024-10-23 09:24:20|8197.46|8197.46|8198.02|8198.02|8198.02|8198.02|8197.46|8197.46|0
1729675490000|2024-10-23 09:24:50|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|0
1729675500000|2024-10-23 09:25:00|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|0
1729675540000|2024-10-23 09:25:40|8200|8200|8200|8200|8200|8200|8200|8200|0
1729675550000|2024-10-23 09:25:50|8200.13|8200.13|8200.4|8200.4|8200.4|8200.4|8200.13|8200.13|0
1729675570000|2024-10-23 09:26:10|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|0
1729675580000|2024-10-23 09:26:20|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|0
1729675660000|2024-10-23 09:27:40|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|0
1729675690000|2024-10-23 09:28:10|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|0
1729675750000|2024-10-23 09:29:10|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|0
1729675760000|2024-10-23 09:29:20|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|0
1729675800000|2024-10-23 09:30:00|8201.32|8201.32|8202.2|8202.2|8202.2|8202.2|8201.32|8201.32|0
1729675810000|2024-10-23 09:30:10|8202.76|8202.76|8203.63|8203.63|8203.63|8203.63|8202.76|8202.76|0
1729675920000|2024-10-23 09:32:00|8204.19|8204.19|8204.75|8204.75|8204.75|8204.75|8204.19|8204.19|0
1729675980000|2024-10-23 09:33:00|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|8203.94|0
1729676030000|2024-10-23 09:33:50|8204.48|8204.48|8204.48|8204.48|8204.48|8204.48|8204.48|8204.48|0
1729676040000|2024-10-23 09:34:00|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|0
1729676140000|2024-10-23 09:35:40|8205.83|8205.83|8206.14|8206.14|8206.14|8206.14|8205.83|8205.83|0
1729676200000|2024-10-23 09:36:40|8205.98|8205.98|8206.62|8206.62|8206.62|8206.62|8205.98|8205.98|0
1729676210000|2024-10-23 09:36:50|8206.46|8206.46|8206.46|8206.46|8206.46|8206.46|8206.46|8206.46|0
1729676220000|2024-10-23 09:37:00|8206.04|8206.04|8206.04|8206.04|8206.04|8206.04|8206.04|8206.04|0
1729676280000|2024-10-23 09:38:00|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|0
1729676290000|2024-10-23 09:38:10|8204.6|8204.6|8204.29|8204.29|8204.6|8204.6|8204.29|8204.29|0
1729676350000|2024-10-23 09:39:10|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|0
1729676390000|2024-10-23 09:39:50|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|0
1729676430000|2024-10-23 09:40:30|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|0
1729676440000|2024-10-23 09:40:40|8204.15|8204.15|8203.51|8203.51|8204.15|8204.15|8203.51|8203.51|0
1729676460000|2024-10-23 09:41:00|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|0
1729676470000|2024-10-23 09:41:10|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|0
1729676540000|2024-10-23 09:42:20|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|0
1729676550000|2024-10-23 09:42:30|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|0
1729676600000|2024-10-23 09:43:20|8203.97|8203.97|8205.25|8205.25|8205.25|8205.25|8203.97|8203.97|0
1729676680000|2024-10-23 09:44:40|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|0
1729676690000|2024-10-23 09:44:50|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|0
1729676700000|2024-10-23 09:45:00|8206.04|8206.04|8206.04|8206.04|8206.04|8206.04|8206.04|8206.04|0
1729676710000|2024-10-23 09:45:10|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|0
1729676720000|2024-10-23 09:45:20|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|0
1729676800000|2024-10-23 09:46:40|8206.19|8206.19|8206.03|8206.03|8206.19|8206.19|8206.03|8206.03|0
1729676830000|2024-10-23 09:47:10|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|0
1729676840000|2024-10-23 09:47:20|8206.33|8206.33|8206.02|8206.02|8206.33|8206.33|8206.02|8206.02|0
1729676860000|2024-10-23 09:47:40|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|0
1729676870000|2024-10-23 09:47:50|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|0
1729676890000|2024-10-23 09:48:10|8208.24|8208.24|8208.82|8208.82|8208.82|8208.82|8208.24|8208.24|0
1729676900000|2024-10-23 09:48:20|8209.09|8209.09|8209.65|8209.65|8209.65|8209.65|8209.09|8209.09|0
1729676910000|2024-10-23 09:48:30|8209.79|8209.79|8212.22|8212.22|8212.44|8212.44|8209.79|8209.79|0
1729676930000|2024-10-23 09:48:50|8211.58|8211.58|8211.28|8211.28|8211.58|8211.58|8211.28|8211.28|0
1729677000000|2024-10-23 09:50:00|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|0
1729677010000|2024-10-23 09:50:10|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|0
1729677020000|2024-10-23 09:50:20|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1729677030000|2024-10-23 09:50:30|8212.22|8212.22|8212.45|8212.45|8212.45|8212.45|8212.22|8212.22|0
1729677050000|2024-10-23 09:50:50|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|0
1729677120000|2024-10-23 09:52:00|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|0
1729677130000|2024-10-23 09:52:10|8213|8213|8213|8213|8213|8213|8213|8213|0
1729677140000|2024-10-23 09:52:20|8213.31|8213.31|8213.94|8213.94|8213.94|8213.94|8213.31|8213.31|0
1729677150000|2024-10-23 09:52:30|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|0
1729677200000|2024-10-23 09:53:20|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|0
1729677230000|2024-10-23 09:53:50|8214.53|8214.53|8214.53|8214.53|8214.53|8214.53|8214.53|8214.53|0
1729677300000|2024-10-23 09:55:00|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|0
1729677320000|2024-10-23 09:55:20|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|0
1729677340000|2024-10-23 09:55:40|8215.55|8215.55|8216.35|8216.35|8216.67|8216.67|8215.55|8215.55|0
1729677360000|2024-10-23 09:56:00|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|0
1729677400000|2024-10-23 09:56:40|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|0
1729677430000|2024-10-23 09:57:10|8216.7|8216.7|8217.08|8217.08|8217.08|8217.08|8216.7|8216.7|0
1729677460000|2024-10-23 09:57:40|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|0
1729677490000|2024-10-23 09:58:10|8218.18|8218.18|8217.62|8217.62|8218.18|8218.18|8217.62|8217.62|0
1729677500000|2024-10-23 09:58:20|8217.31|8217.31|8216.99|8216.99|8217.31|8217.31|8216.99|8216.99|0
1729677520000|2024-10-23 09:58:40|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|0
1729677560000|2024-10-23 09:59:20|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|0
1729677570000|2024-10-23 09:59:30|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|0
1729677580000|2024-10-23 09:59:40|8216.88|8216.88|8218|8218|8218|8218|8216.88|8216.88|0
1729677610000|2024-10-23 10:00:10|8219.12|8219.12|8218.66|8218.66|8219.68|8219.68|8218.56|8218.56|0
1729677620000|2024-10-23 10:00:20|8218.1|8218.1|8216.71|8216.71|8218.1|8218.1|8216.71|8216.71|0
1729677630000|2024-10-23 10:00:30|8215.03|8215.03|8210.23|8210.23|8215.03|8215.03|8210.23|8210.23|0
1729677640000|2024-10-23 10:00:40|8210.86|8210.86|8210.21|8210.21|8210.86|8210.86|8210.21|8210.21|0
1729677650000|2024-10-23 10:00:50|8210.42|8210.42|8210.28|8210.28|8210.42|8210.42|8210.28|8210.28|0
1729677660000|2024-10-23 10:01:00|8208.04|8208.04|8202.19|8202.19|8208.04|8208.04|8202.19|8202.19|0
1729677670000|2024-10-23 10:01:10|8202.76|8202.76|8203.32|8203.32|8203.32|8203.32|8202.76|8202.76|0
1729677680000|2024-10-23 10:01:20|8204.44|8204.44|8205.56|8205.56|8205.56|8205.56|8203.88|8203.88|0
1729677690000|2024-10-23 10:01:30|8206.12|8206.12|8205|8205|8206.12|8206.12|8205|8205|0
1729677700000|2024-10-23 10:01:40|8201.07|8201.07|8199.15|8199.15|8201.07|8201.07|8198.03|8198.03|0
1729677710000|2024-10-23 10:01:50|8198.94|8198.94|8198.78|8198.78|8198.94|8198.94|8198.78|8198.78|0
1729677720000|2024-10-23 10:02:00|8199.34|8199.34|8199.34|8199.34|8199.34|8199.34|8199.34|8199.34|0
1729677730000|2024-10-23 10:02:10|8198.92|8198.92|8199.48|8199.48|8199.48|8199.48|8198.92|8198.92|0
1729677740000|2024-10-23 10:02:20|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|0
1729677760000|2024-10-23 10:02:40|8199.96|8199.96|8199.81|8199.81|8199.96|8199.96|8199.81|8199.81|0
1729677770000|2024-10-23 10:02:50|8201.49|8201.49|8201.99|8201.99|8201.99|8201.99|8201.49|8201.49|0
1729677780000|2024-10-23 10:03:00|8202.13|8202.13|8200.45|8200.45|8202.13|8202.13|8198.76|8198.76|0
1729677800000|2024-10-23 10:03:20|8200.32|8200.32|8192.34|8192.34|8200.32|8200.32|8191.78|8191.78|0
1729677840000|2024-10-23 10:04:00|8192.48|8192.48|8193.42|8193.42|8193.42|8193.42|8192.48|8192.48|0
1729677850000|2024-10-23 10:04:10|8195.1|8195.1|8197.16|8197.16|8197.16|8197.16|8195.1|8195.1|0
1729677860000|2024-10-23 10:04:20|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|0
1729677880000|2024-10-23 10:04:40|8197.16|8197.16|8198.28|8198.28|8198.28|8198.28|8197.16|8197.16|0
1729677890000|2024-10-23 10:04:50|8200.52|8200.52|8196.91|8196.91|8201.96|8201.96|8196.91|8196.91|0
1729677900000|2024-10-23 10:05:00|8197.22|8197.22|8197.64|8197.64|8197.64|8197.64|8197|8197|0
1729677950000|2024-10-23 10:05:50|8199.88|8199.88|8198.76|8198.76|8199.88|8199.88|8198.76|8198.76|0
1729677960000|2024-10-23 10:06:00|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|0
1729677970000|2024-10-23 10:06:10|8196.83|8196.83|8196.52|8196.52|8196.83|8196.83|8196.52|8196.52|0
1729677980000|2024-10-23 10:06:20|8195.96|8195.96|8194.84|8194.84|8195.96|8195.96|8194.84|8194.84|0
1729677990000|2024-10-23 10:06:30|8193.15|8193.15|8192.74|8192.74|8193.15|8193.15|8192.51|8192.51|0
1729678000000|2024-10-23 10:06:40|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|0
1729678010000|2024-10-23 10:06:50|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|0
1729678020000|2024-10-23 10:07:00|8192.85|8192.85|8191.16|8191.16|8192.85|8192.85|8191.16|8191.16|0
1729678030000|2024-10-23 10:07:10|8189.48|8189.48|8191.88|8191.88|8191.88|8191.88|8189.48|8189.48|0
1729678040000|2024-10-23 10:07:20|8192.31|8192.31|8195.67|8195.67|8195.67|8195.67|8192.31|8192.31|0
1729678070000|2024-10-23 10:07:50|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|0
1729678110000|2024-10-23 10:08:30|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1729678130000|2024-10-23 10:08:50|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|0
1729678150000|2024-10-23 10:09:10|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|0
1729678160000|2024-10-23 10:09:20|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|0
1729678200000|2024-10-23 10:10:00|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|0
1729678210000|2024-10-23 10:10:10|8190.02|8190.02|8189.71|8189.71|8190.02|8190.02|8189.71|8189.71|0
1729678220000|2024-10-23 10:10:20|8189.4|8189.4|8187.52|8187.52|8189.4|8189.4|8186.96|8186.96|0
1729678250000|2024-10-23 10:10:50|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|0
1729678270000|2024-10-23 10:11:10|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|0
1729678330000|2024-10-23 10:12:10|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|0
1729678360000|2024-10-23 10:12:40|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|0
1729678370000|2024-10-23 10:12:50|8185.41|8185.41|8182.61|8182.61|8185.41|8185.41|8182.61|8182.61|0
1729678380000|2024-10-23 10:13:00|8182.39|8182.39|8182.39|8182.39|8182.39|8182.39|8182.39|8182.39|0
1729678390000|2024-10-23 10:13:10|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|0
1729678400000|2024-10-23 10:13:20|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|0
1729678410000|2024-10-23 10:13:30|8182.76|8182.76|8183.89|8183.89|8183.89|8183.89|8182.76|8182.76|0
1729678440000|2024-10-23 10:14:00|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|0
1729678450000|2024-10-23 10:14:10|8183.33|8183.33|8184.45|8184.45|8185.57|8185.57|8183.33|8183.33|0
1729678460000|2024-10-23 10:14:20|8182.76|8182.76|8183.33|8183.33|8183.33|8183.33|8182.76|8182.76|0
1729678480000|2024-10-23 10:14:40|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|0
1729678490000|2024-10-23 10:14:50|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|0
1729678520000|2024-10-23 10:15:20|8183.39|8183.39|8183.96|8183.96|8183.96|8183.96|8183.39|8183.39|0
1729678530000|2024-10-23 10:15:30|8185.08|8185.08|8185.64|8185.64|8185.64|8185.64|8185.08|8185.08|0
1729678540000|2024-10-23 10:15:40|8186.76|8186.76|8186.76|8186.76|8187.88|8187.88|8186.76|8186.76|0
1729678560000|2024-10-23 10:16:00|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|0
1729678570000|2024-10-23 10:16:10|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|0
1729678600000|2024-10-23 10:16:40|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|0
1729678610000|2024-10-23 10:16:50|8188.37|8188.37|8188.37|8188.37|8188.51|8188.51|8188.37|8188.37|0
1729678650000|2024-10-23 10:17:30|8188.52|8188.52|8183.76|8183.76|8188.52|8188.52|8183.76|8183.76|0
1729678660000|2024-10-23 10:17:40|8183.98|8183.98|8179.74|8179.74|8183.98|8183.98|8179.74|8179.74|0
1729678680000|2024-10-23 10:18:00|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|0
1729678720000|2024-10-23 10:18:40|8171.26|8171.26|8169.91|8169.91|8171.47|8171.47|8169.91|8169.91|0
1729678740000|2024-10-23 10:19:00|8168.79|8168.79|8168.34|8168.34|8168.79|8168.79|8168.34|8168.34|0
1729678750000|2024-10-23 10:19:10|8169.46|8169.46|8170.58|8170.58|8170.58|8170.58|8168.9|8168.9|0
1729678760000|2024-10-23 10:19:20|8171.14|8171.14|8173.83|8173.83|8173.83|8173.83|8171.14|8171.14|0
1729678770000|2024-10-23 10:19:30|8173.97|8173.97|8174.1|8174.1|8174.1|8174.1|8173.97|8173.97|0
1729678780000|2024-10-23 10:19:40|8173.46|8173.46|8171.78|8171.78|8173.46|8173.46|8171.22|8171.22|0
1729678800000|2024-10-23 10:20:00|8172.34|8172.34|8174.58|8174.58|8174.58|8174.58|8172.34|8172.34|0
1729678810000|2024-10-23 10:20:10|8175.03|8175.03|8176.01|8176.01|8176.01|8176.01|8175.03|8175.03|0
1729678850000|2024-10-23 10:20:50|8176.63|8176.63|8179.61|8179.61|8179.75|8179.75|8176.63|8176.63|0
1729678880000|2024-10-23 10:21:20|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|0
1729678930000|2024-10-23 10:22:10|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|0
1729678940000|2024-10-23 10:22:20|8176.27|8176.27|8175.82|8175.82|8176.27|8176.27|8175.82|8175.82|0
1729678960000|2024-10-23 10:22:40|8174.7|8174.7|8172|8172|8174.7|8174.7|8172|8172|0
1729678970000|2024-10-23 10:22:50|8172.56|8172.56|8170.63|8170.63|8172.56|8172.56|8170.32|8170.32|0
1729678990000|2024-10-23 10:23:10|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|0
1729679000000|2024-10-23 10:23:20|8172.88|8172.88|8173.44|8173.44|8175.12|8175.12|8172.88|8172.88|0
1729679010000|2024-10-23 10:23:30|8173.13|8173.13|8173.38|8173.38|8173.38|8173.38|8173.13|8173.13|0
1729679020000|2024-10-23 10:23:40|8172.26|8172.26|8171.94|8171.94|8172.82|8172.82|8171.7|8171.7|0
1729679030000|2024-10-23 10:23:50|8172.51|8172.51|8172.19|8172.19|8172.51|8172.51|8172.19|8172.19|0
1729679040000|2024-10-23 10:24:00|8170.51|8170.51|8169.95|8169.95|8170.51|8170.51|8169.95|8169.95|0
1729679050000|2024-10-23 10:24:10|8168.83|8168.83|8171.63|8171.63|8171.63|8171.63|8168.83|8168.83|0
1729679060000|2024-10-23 10:24:20|8171.32|8171.32|8171.57|8171.57|8171.57|8171.57|8169.88|8169.88|0
1729679070000|2024-10-23 10:24:30|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|0
1729679080000|2024-10-23 10:24:40|8173|8173|8176.51|8176.51|8176.59|8176.59|8173|8173|0
1729679090000|2024-10-23 10:24:50|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|0
1729679120000|2024-10-23 10:25:20|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|0
1729679130000|2024-10-23 10:25:30|8175.12|8175.12|8179.04|8179.04|8179.04|8179.04|8175.12|8175.12|0
1729679220000|2024-10-23 10:27:00|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|0
1729679250000|2024-10-23 10:27:30|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|0
1729679270000|2024-10-23 10:27:50|8176.72|8176.72|8176.23|8176.23|8177.84|8177.84|8176.23|8176.23|0
1729679280000|2024-10-23 10:28:00|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|0
1729679290000|2024-10-23 10:28:10|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|0
1729679300000|2024-10-23 10:28:20|8175.35|8175.35|8173.76|8173.76|8175.35|8175.35|8173.76|8173.76|0
1729679320000|2024-10-23 10:28:40|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|0
1729679330000|2024-10-23 10:28:50|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|0
1729679340000|2024-10-23 10:29:00|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|0
1729679350000|2024-10-23 10:29:10|8172.89|8172.89|8171.21|8171.21|8172.89|8172.89|8171.21|8171.21|0
1729679410000|2024-10-23 10:30:10|8170.57|8170.57|8170.32|8170.32|8170.57|8170.57|8170.32|8170.32|0
1729679420000|2024-10-23 10:30:20|8170.2|8170.2|8169.24|8169.24|8170.2|8170.2|8169.24|8169.24|0
1729679430000|2024-10-23 10:30:30|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|0
1729679440000|2024-10-23 10:30:40|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|0
1729679500000|2024-10-23 10:31:40|8168.52|8168.52|8167.95|8167.95|8168.52|8168.52|8167.39|8167.39|0
1729679520000|2024-10-23 10:32:00|8167.79|8167.79|8167.58|8167.58|8167.79|8167.79|8167.58|8167.58|0
1729679530000|2024-10-23 10:32:10|8167.3|8167.3|8166.85|8166.85|8167.3|8167.3|8166.85|8166.85|0
1729679540000|2024-10-23 10:32:20|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|0
1729679550000|2024-10-23 10:32:30|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|0
1729679580000|2024-10-23 10:33:00|8166.78|8166.78|8164.17|8164.17|8166.78|8166.78|8164.08|8164.08|0
1729679590000|2024-10-23 10:33:10|8164.25|8164.25|8163.16|8163.16|8164.25|8164.25|8163.16|8163.16|0
1729679600000|2024-10-23 10:33:20|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|0
1729679610000|2024-10-23 10:33:30|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8162.85|8162.85|0
1729679620000|2024-10-23 10:33:40|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|0
1729679630000|2024-10-23 10:33:50|8163.37|8163.37|8163.51|8163.51|8163.51|8163.51|8163.37|8163.37|0
1729679640000|2024-10-23 10:34:00|8163.65|8163.65|8161.97|8161.97|8164.21|8164.21|8161.97|8161.97|0
1729679650000|2024-10-23 10:34:10|8161.03|8161.03|8161.61|8161.61|8161.86|8161.86|8160.89|8160.89|0
1729679660000|2024-10-23 10:34:20|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|0
1729679670000|2024-10-23 10:34:30|8161.3|8161.3|8161.11|8161.11|8161.3|8161.3|8160.99|8160.99|0
1729679680000|2024-10-23 10:34:40|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|0
1729679710000|2024-10-23 10:35:10|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|0
1729679720000|2024-10-23 10:35:20|8158.06|8158.06|8157.1|8157.1|8158.06|8158.06|8157.1|8157.1|0
1729679730000|2024-10-23 10:35:30|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|0
1729679740000|2024-10-23 10:35:40|8155.49|8155.49|8154.93|8154.93|8155.49|8155.49|8154.93|8154.93|0
1729679750000|2024-10-23 10:35:50|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|0
1729679770000|2024-10-23 10:36:10|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|0
1729679820000|2024-10-23 10:37:00|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|0
1729679840000|2024-10-23 10:37:20|8154.21|8154.21|8157.34|8157.34|8157.34|8157.34|8154.21|8154.21|0
1729679850000|2024-10-23 10:37:30|8157.66|8157.66|8157.98|8157.98|8157.98|8157.98|8157.66|8157.66|0
1729679860000|2024-10-23 10:37:40|8160.22|8160.22|8160.45|8160.45|8160.45|8160.45|8160.22|8160.22|0
1729679870000|2024-10-23 10:37:50|8157.65|8157.65|8156.52|8156.52|8157.65|8157.65|8156.52|8156.52|0
1729679880000|2024-10-23 10:38:00|8154.84|8154.84|8155.4|8155.4|8155.4|8155.4|8154.84|8154.84|0
1729679890000|2024-10-23 10:38:10|8155.53|8155.53|8156.65|8156.65|8157.21|8157.21|8155.53|8155.53|0
1729679920000|2024-10-23 10:38:40|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|0
1729679950000|2024-10-23 10:39:10|8156.09|8156.09|8154.72|8154.72|8156.09|8156.09|8154.41|8154.41|0
1729679970000|2024-10-23 10:39:30|8156|8156|8156|8156|8156|8156|8156|8156|0
1729679990000|2024-10-23 10:39:50|8156.42|8156.42|8157.11|8157.11|8157.11|8157.11|8156.42|8156.42|0
1729680030000|2024-10-23 10:40:30|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|0
1729680080000|2024-10-23 10:41:20|8156.55|8156.55|8155.68|8155.68|8156.55|8156.55|8154.55|8154.55|0
1729680090000|2024-10-23 10:41:30|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|0
1729680120000|2024-10-23 10:42:00|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|0
1729680130000|2024-10-23 10:42:10|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|0
1729680190000|2024-10-23 10:43:10|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|0
1729680200000|2024-10-23 10:43:20|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|0
1729680210000|2024-10-23 10:43:30|8158.14|8158.14|8159.01|8159.01|8162.07|8162.07|8158.14|8158.14|0
1729680250000|2024-10-23 10:44:10|8157.89|8157.89|8157.89|8157.89|8157.89|8157.89|8157.89|8157.89|0
1729680270000|2024-10-23 10:44:30|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|0
1729680280000|2024-10-23 10:44:40|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8154.53|8154.53|0
1729680300000|2024-10-23 10:45:00|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|0
1729680330000|2024-10-23 10:45:30|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|0
1729680360000|2024-10-23 10:46:00|8156.17|8156.17|8154.25|8154.25|8156.17|8156.17|8154.25|8154.25|0
1729680370000|2024-10-23 10:46:10|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|0
1729680380000|2024-10-23 10:46:20|8156.09|8156.09|8156.41|8156.41|8156.41|8156.41|8156.09|8156.09|0
1729680400000|2024-10-23 10:46:40|8158.09|8158.09|8159.77|8159.77|8159.77|8159.77|8158.09|8158.09|0
1729680410000|2024-10-23 10:46:50|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|0
1729680420000|2024-10-23 10:47:00|8160.22|8160.22|8160.22|8160.22|8160.22|8160.22|8160.22|8160.22|0
1729680430000|2024-10-23 10:47:10|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|0
1729680450000|2024-10-23 10:47:30|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|0
1729680500000|2024-10-23 10:48:20|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|0
1729680550000|2024-10-23 10:49:10|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|0
1729680600000|2024-10-23 10:50:00|8165.48|8165.48|8167.05|8167.05|8167.05|8167.05|8165.48|8165.48|0
1729680610000|2024-10-23 10:50:10|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|0
1729680640000|2024-10-23 10:50:40|8166.92|8166.92|8167.05|8167.05|8167.3|8167.3|8166.92|8166.92|0
1729680660000|2024-10-23 10:51:00|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|0
1729680670000|2024-10-23 10:51:10|8166.42|8166.42|8166.1|8166.1|8166.74|8166.74|8166.1|8166.1|0
1729680700000|2024-10-23 10:51:40|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|0
1729680710000|2024-10-23 10:51:50|8166.02|8166.02|8163.78|8163.78|8166.02|8166.02|8163.78|8163.78|0
1729680730000|2024-10-23 10:52:10|8163.15|8163.15|8163.25|8163.25|8163.46|8163.46|8163.15|8163.15|0
1729680740000|2024-10-23 10:52:20|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|0
1729680760000|2024-10-23 10:52:40|8160.8|8160.8|8160.67|8160.67|8160.8|8160.8|8160.67|8160.67|0
1729680770000|2024-10-23 10:52:50|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1729680780000|2024-10-23 10:53:00|8160.43|8160.43|8160.36|8160.36|8160.43|8160.43|8160.36|8160.36|0
1729680790000|2024-10-23 10:53:10|8160.13|8160.13|8160.15|8160.15|8160.45|8160.45|8160.13|8160.13|0
1729680800000|2024-10-23 10:53:20|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|0
1729680830000|2024-10-23 10:53:50|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|0
1729680840000|2024-10-23 10:54:00|8158.58|8158.58|8157.38|8157.38|8158.58|8158.58|8157.38|8157.38|0
1729680870000|2024-10-23 10:54:30|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|0
1729680880000|2024-10-23 10:54:40|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|0
1729680920000|2024-10-23 10:55:20|8157.48|8157.48|8158.27|8158.27|8158.27|8158.27|8156.84|8156.84|0
1729680960000|2024-10-23 10:56:00|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|0
1729680970000|2024-10-23 10:56:10|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|0
1729680990000|2024-10-23 10:56:30|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|0
1729681030000|2024-10-23 10:57:10|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|0
1729681040000|2024-10-23 10:57:20|8155.48|8155.48|8155.74|8155.74|8155.74|8155.74|8155.48|8155.48|0
1729681050000|2024-10-23 10:57:30|8155.97|8155.97|8156.83|8156.83|8156.83|8156.83|8155.97|8155.97|0
1729681060000|2024-10-23 10:57:40|8156.91|8156.91|8157.35|8157.35|8157.35|8157.35|8156.91|8156.91|0
1729681090000|2024-10-23 10:58:10|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|0
1729681110000|2024-10-23 10:58:30|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|0
1729681120000|2024-10-23 10:58:40|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|0
1729681130000|2024-10-23 10:58:50|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|0
1729681140000|2024-10-23 10:59:00|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|0
1729681150000|2024-10-23 10:59:10|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|0
1729681160000|2024-10-23 10:59:20|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|0
1729681170000|2024-10-23 10:59:30|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|0
1729681180000|2024-10-23 10:59:40|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|0
1729681190000|2024-10-23 10:59:50|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|0
1729681210000|2024-10-23 11:00:10|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|0
1729681220000|2024-10-23 11:00:20|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|0
1729681230000|2024-10-23 11:00:30|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|0
1729681280000|2024-10-23 11:01:20|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|0
1729681290000|2024-10-23 11:01:30|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|0
1729681300000|2024-10-23 11:01:40|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|0
1729681320000|2024-10-23 11:02:00|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|0
1729681400000|2024-10-23 11:03:20|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|0
1729681410000|2024-10-23 11:03:30|8164.04|8164.04|8163.89|8163.89|8164.04|8164.04|8163.81|8163.81|0
1729681500000|2024-10-23 11:05:00|8164.27|8164.27|8164.39|8164.39|8164.39|8164.39|8164.27|8164.27|0
1729681530000|2024-10-23 11:05:30|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|0
1729681550000|2024-10-23 11:05:50|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|0
1729681570000|2024-10-23 11:06:10|8165.44|8165.44|8166.88|8166.88|8166.88|8166.88|8165.44|8165.44|0
1729681600000|2024-10-23 11:06:40|8166.56|8166.56|8166.71|8166.71|8166.71|8166.71|8166.56|8166.56|0
1729681610000|2024-10-23 11:06:50|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|0
1729681620000|2024-10-23 11:07:00|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|0
1729681630000|2024-10-23 11:07:10|8166.09|8166.09|8165.95|8165.95|8166.09|8166.09|8165.95|8165.95|0
1729681690000|2024-10-23 11:08:10|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|0
1729681780000|2024-10-23 11:09:40|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|0
1729681800000|2024-10-23 11:10:00|8165.53|8165.53|8165.09|8165.09|8165.53|8165.53|8165.09|8165.09|0
1729681840000|2024-10-23 11:10:40|8163.41|8163.41|8163.26|8163.26|8163.41|8163.41|8163.26|8163.26|0
1729681860000|2024-10-23 11:11:00|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|0
1729681900000|2024-10-23 11:11:40|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|0
1729681920000|2024-10-23 11:12:00|8163.66|8163.66|8163.52|8163.52|8163.66|8163.66|8163.52|8163.52|0
1729681950000|2024-10-23 11:12:30|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|0
1729681980000|2024-10-23 11:13:00|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|0
1729682010000|2024-10-23 11:13:30|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|0
1729682080000|2024-10-23 11:14:40|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|0
1729682100000|2024-10-23 11:15:00|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|0
1729682140000|2024-10-23 11:15:40|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1729682150000|2024-10-23 11:15:50|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|0
1729682180000|2024-10-23 11:16:20|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|0
1729682190000|2024-10-23 11:16:30|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|0
1729682200000|2024-10-23 11:16:40|8161.81|8161.81|8162.12|8162.12|8162.12|8162.12|8161.81|8161.81|0
1729682210000|2024-10-23 11:16:50|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|0
1729682230000|2024-10-23 11:17:10|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|0
1729682240000|2024-10-23 11:17:20|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|0
1729682250000|2024-10-23 11:17:30|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|0
1729682260000|2024-10-23 11:17:40|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|0
1729682270000|2024-10-23 11:17:50|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|0
1729682280000|2024-10-23 11:18:00|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|0
1729682290000|2024-10-23 11:18:10|8164.56|8164.56|8165.01|8165.01|8165.01|8165.01|8164.56|8164.56|0
1729682300000|2024-10-23 11:18:20|8165.32|8165.32|8167.14|8167.14|8167.14|8167.14|8165.32|8165.32|0
1729682310000|2024-10-23 11:18:30|8167.27|8167.27|8167.95|8167.95|8167.95|8167.95|8167.27|8167.27|0
1729682320000|2024-10-23 11:18:40|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|0
1729682350000|2024-10-23 11:19:10|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|0
1729682370000|2024-10-23 11:19:30|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|0
1729682380000|2024-10-23 11:19:40|8170.15|8170.15|8170.42|8170.42|8170.42|8170.42|8170.15|8170.15|0
1729682420000|2024-10-23 11:20:20|8170.15|8170.15|8169.93|8169.93|8170.15|8170.15|8169.93|8169.93|0
1729682430000|2024-10-23 11:20:30|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|0
1729682460000|2024-10-23 11:21:00|8169.34|8169.34|8168.78|8168.78|8169.34|8169.34|8168.78|8168.78|0
1729682470000|2024-10-23 11:21:10|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|0
1729682480000|2024-10-23 11:21:20|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|0
1729682520000|2024-10-23 11:22:00|8166.49|8166.49|8166.49|8166.49|8166.49|8166.49|8166.49|8166.49|0
1729682570000|2024-10-23 11:22:50|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|0
1729682590000|2024-10-23 11:23:10|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1729682600000|2024-10-23 11:23:20|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|0
1729682640000|2024-10-23 11:24:00|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|0
1729682690000|2024-10-23 11:24:50|8165.04|8165.04|8163.92|8163.92|8165.04|8165.04|8163.55|8163.55|0
1729682730000|2024-10-23 11:25:30|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|0
1729682740000|2024-10-23 11:25:40|8162.8|8162.8|8162.88|8162.88|8163.52|8163.52|8162.32|8162.32|0
1729682760000|2024-10-23 11:26:00|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|0
1729682770000|2024-10-23 11:26:10|8161.65|8161.65|8161.65|8161.65|8161.65|8161.65|8161.65|8161.65|0
1729682790000|2024-10-23 11:26:30|8161.09|8161.09|8160.03|8160.03|8161.09|8161.09|8160.03|8160.03|0
1729682830000|2024-10-23 11:27:10|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|0
1729682850000|2024-10-23 11:27:30|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|0
1729682870000|2024-10-23 11:27:50|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|0
1729682920000|2024-10-23 11:28:40|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|0
1729682930000|2024-10-23 11:28:50|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|0
1729682970000|2024-10-23 11:29:30|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|0
1729682990000|2024-10-23 11:29:50|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|0
1729683000000|2024-10-23 11:30:00|8161.66|8161.66|8161.21|8161.21|8161.66|8161.66|8161.21|8161.21|0
1729683010000|2024-10-23 11:30:10|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|0
1729683020000|2024-10-23 11:30:20|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|0
1729683070000|2024-10-23 11:31:10|8160.98|8160.98|8160.34|8160.34|8160.98|8160.98|8160.34|8160.34|0
1729683160000|2024-10-23 11:32:40|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|0
1729683190000|2024-10-23 11:33:10|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|0
1729683210000|2024-10-23 11:33:30|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|0
1729683240000|2024-10-23 11:34:00|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|0
1729683260000|2024-10-23 11:34:20|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|0
1729683270000|2024-10-23 11:34:30|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|0
1729683310000|2024-10-23 11:35:10|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|0
1729683360000|2024-10-23 11:36:00|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|0
1729683380000|2024-10-23 11:36:20|8160.96|8160.96|8161.08|8161.08|8161.08|8161.08|8160.96|8160.96|0
1729683420000|2024-10-23 11:37:00|8160.52|8160.52|8159.57|8159.57|8160.52|8160.52|8159.57|8159.57|0
1729683440000|2024-10-23 11:37:20|8158.67|8158.67|8158.45|8158.45|8158.67|8158.67|8158.45|8158.45|0
1729683450000|2024-10-23 11:37:30|8157.91|8157.91|8158.18|8158.18|8158.18|8158.18|8157.77|8157.77|0
1729683460000|2024-10-23 11:37:40|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|0
1729683480000|2024-10-23 11:38:00|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|0
1729683550000|2024-10-23 11:39:10|8155.96|8155.96|8155.65|8155.65|8155.96|8155.96|8155.65|8155.65|0
1729683570000|2024-10-23 11:39:30|8156.27|8156.27|8156.52|8156.52|8156.52|8156.52|8155.96|8155.96|0
1729683590000|2024-10-23 11:39:50|8158.2|8158.2|8159.05|8159.05|8159.05|8159.05|8158.2|8158.2|0
1729683670000|2024-10-23 11:41:10|8159.3|8159.3|8159.59|8159.59|8159.59|8159.59|8159.3|8159.3|0
1729683690000|2024-10-23 11:41:30|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|0
1729683710000|2024-10-23 11:41:50|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|0
1729683780000|2024-10-23 11:43:00|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|0
1729683790000|2024-10-23 11:43:10|8161.64|8161.64|8161.78|8161.78|8162.05|8162.05|8161.5|8161.5|0
1729683850000|2024-10-23 11:44:10|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|0
1729683930000|2024-10-23 11:45:30|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|0
1729683990000|2024-10-23 11:46:30|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|0
1729684030000|2024-10-23 11:47:10|8162.02|8162.02|8162.15|8162.15|8162.15|8162.15|8162.02|8162.02|0
1729684040000|2024-10-23 11:47:20|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|0
1729684050000|2024-10-23 11:47:30|8162.42|8162.42|8162.67|8162.67|8162.67|8162.67|8162.42|8162.42|0
1729684130000|2024-10-23 11:48:50|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1729684150000|2024-10-23 11:49:10|8163.45|8163.45|8163.61|8163.61|8163.61|8163.61|8163.45|8163.45|0
1729684160000|2024-10-23 11:49:20|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|0
1729684170000|2024-10-23 11:49:30|8163.89|8163.89|8164.21|8164.21|8164.21|8164.21|8163.89|8163.89|0
1729684180000|2024-10-23 11:49:40|8164.85|8164.85|8164.21|8164.21|8164.85|8164.85|8164.21|8164.21|0
1729684190000|2024-10-23 11:49:50|8164.77|8164.77|8165.33|8165.33|8165.33|8165.33|8164.77|8164.77|0
1729684210000|2024-10-23 11:50:10|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|0
1729684240000|2024-10-23 11:50:40|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|0
1729684250000|2024-10-23 11:50:50|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|0
1729684260000|2024-10-23 11:51:00|8166.84|8166.84|8167.12|8167.12|8167.12|8167.12|8166.84|8166.84|0
1729684280000|2024-10-23 11:51:20|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|0
1729684290000|2024-10-23 11:51:30|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|0
1729684300000|2024-10-23 11:51:40|8167.97|8167.97|8168.51|8168.51|8168.51|8168.51|8167.97|8167.97|0
1729684320000|2024-10-23 11:52:00|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|0
1729684330000|2024-10-23 11:52:10|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|0
1729684340000|2024-10-23 11:52:20|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|0
1729684350000|2024-10-23 11:52:30|8170.87|8170.87|8171.08|8171.08|8171.08|8171.08|8170.87|8170.87|0
1729684510000|2024-10-23 11:55:10|8170.66|8170.66|8170.44|8170.44|8170.66|8170.66|8170.44|8170.44|0
1729684520000|2024-10-23 11:55:20|8169.88|8169.88|8169.32|8169.32|8169.88|8169.88|8169.32|8169.32|0
1729684530000|2024-10-23 11:55:30|8169.46|8169.46|8168.48|8168.48|8169.46|8169.46|8167.84|8167.84|0
1729684540000|2024-10-23 11:55:40|8168.93|8168.93|8168.37|8168.37|8168.93|8168.93|8168.37|8168.37|0
1729684560000|2024-10-23 11:56:00|8169.06|8169.06|8169.06|8169.06|8169.7|8169.7|8169.06|8169.06|0
1729684580000|2024-10-23 11:56:20|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|0
1729684650000|2024-10-23 11:57:30|8169.73|8169.73|8169.09|8169.09|8169.73|8169.73|8169.09|8169.09|0
1729684680000|2024-10-23 11:58:00|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|0
1729684740000|2024-10-23 11:59:00|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|0
1729684760000|2024-10-23 11:59:20|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|0
1729684810000|2024-10-23 12:00:10|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|0
1729684820000|2024-10-23 12:00:20|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|0
1729684830000|2024-10-23 12:00:30|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|0
1729684850000|2024-10-23 12:00:50|8169.57|8169.57|8169.44|8169.44|8169.57|8169.57|8169.44|8169.44|0
1729684870000|2024-10-23 12:01:10|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.17|8169.17|0
1729684880000|2024-10-23 12:01:20|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1729684890000|2024-10-23 12:01:30|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|0
1729684920000|2024-10-23 12:02:00|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|0
1729684970000|2024-10-23 12:02:50|8168.67|8168.67|8168.29|8168.29|8168.67|8168.67|8168.29|8168.29|0
1729685100000|2024-10-23 12:05:00|8168.56|8168.56|8168.83|8168.83|8168.83|8168.83|8168.56|8168.56|0
1729685120000|2024-10-23 12:05:20|8167.71|8167.71|8167.55|8167.55|8167.71|8167.71|8167.55|8167.55|0
1729685130000|2024-10-23 12:05:30|8167.41|8167.41|8167.41|8167.41|8167.41|8167.41|8167.41|8167.41|0
1729685190000|2024-10-23 12:06:30|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|0
1729685210000|2024-10-23 12:06:50|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|0
1729685230000|2024-10-23 12:07:10|8167.43|8167.43|8171.58|8171.58|8171.58|8171.58|8167.43|8167.43|0
1729685240000|2024-10-23 12:07:20|8171.79|8171.79|8171.82|8171.82|8172.89|8172.89|8171.79|8171.79|0
1729685250000|2024-10-23 12:07:30|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|0
1729685290000|2024-10-23 12:08:10|8171.03|8171.03|8170.08|8170.08|8171.03|8171.03|8170.08|8170.08|0
1729685300000|2024-10-23 12:08:20|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|0
1729685310000|2024-10-23 12:08:30|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|0
1729685350000|2024-10-23 12:09:10|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|0
1729685360000|2024-10-23 12:09:20|8170.43|8170.43|8168.19|8168.19|8170.43|8170.43|8168.19|8168.19|0
1729685370000|2024-10-23 12:09:30|8168.41|8168.41|8168.97|8168.97|8168.97|8168.97|8168.41|8168.41|0
1729685390000|2024-10-23 12:09:50|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|0
1729685420000|2024-10-23 12:10:20|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|0
1729685430000|2024-10-23 12:10:30|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|0
1729685450000|2024-10-23 12:10:50|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|0
1729685490000|2024-10-23 12:11:30|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|0
1729685550000|2024-10-23 12:12:30|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|0
1729685630000|2024-10-23 12:13:50|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|0
1729685640000|2024-10-23 12:14:00|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|0
1729685690000|2024-10-23 12:14:50|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|0
1729685760000|2024-10-23 12:16:00|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|0
1729685820000|2024-10-23 12:17:00|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|0
1729685830000|2024-10-23 12:17:10|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|0
1729685890000|2024-10-23 12:18:10|8166.31|8166.31|8166.85|8166.85|8166.85|8166.85|8166.31|8166.31|0
1729685930000|2024-10-23 12:18:50|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|0
1729686010000|2024-10-23 12:20:10|8167.14|8167.14|8167.21|8167.21|8167.21|8167.21|8167.14|8167.14|0
1729686020000|2024-10-23 12:20:20|8167.14|8167.14|8165.89|8165.89|8167.14|8167.14|8165.33|8165.33|0
1729686030000|2024-10-23 12:20:30|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|0
1729686040000|2024-10-23 12:20:40|8165.33|8165.33|8165.91|8165.91|8166.41|8166.41|8165.33|8165.33|0
1729686050000|2024-10-23 12:20:50|8166.22|8166.22|8166.3|8166.3|8166.3|8166.3|8166.22|8166.22|0
1729686060000|2024-10-23 12:21:00|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|0
1729686070000|2024-10-23 12:21:10|8165.91|8165.91|8165.77|8165.77|8165.91|8165.91|8165.77|8165.77|0
1729686110000|2024-10-23 12:21:50|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|0
1729686120000|2024-10-23 12:22:00|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1729686170000|2024-10-23 12:22:50|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|0
1729686180000|2024-10-23 12:23:00|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|0
1729686190000|2024-10-23 12:23:10|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|0
1729686200000|2024-10-23 12:23:20|8168.48|8168.48|8167.36|8167.36|8168.48|8168.48|8167.36|8167.36|0
1729686210000|2024-10-23 12:23:30|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|0
1729686230000|2024-10-23 12:23:50|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1729686240000|2024-10-23 12:24:00|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|0
1729686290000|2024-10-23 12:24:50|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|0
1729686360000|2024-10-23 12:26:00|8166.16|8166.16|8167.33|8167.33|8167.33|8167.33|8166.16|8166.16|0
1729686370000|2024-10-23 12:26:10|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|0
1729686420000|2024-10-23 12:27:00|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|0
1729686450000|2024-10-23 12:27:30|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|0
1729686460000|2024-10-23 12:27:40|8168.26|8168.26|8168.12|8168.12|8168.26|8168.26|8168.12|8168.12|0
1729686470000|2024-10-23 12:27:50|8167.91|8167.91|8167.53|8167.53|8167.91|8167.91|8167.53|8167.53|0
1729686480000|2024-10-23 12:28:00|8167.21|8167.21|8165.55|8165.55|8167.21|8167.21|8165.55|8165.55|0
1729686500000|2024-10-23 12:28:20|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|0
1729686520000|2024-10-23 12:28:40|8164.67|8164.67|8164.36|8164.36|8164.67|8164.67|8164.36|8164.36|0
1729686530000|2024-10-23 12:28:50|8164.67|8164.67|8163.81|8163.81|8164.67|8164.67|8163.81|8163.81|0
1729686540000|2024-10-23 12:29:00|8163.17|8163.17|8163.81|8163.81|8163.81|8163.81|8163.17|8163.17|0
1729686550000|2024-10-23 12:29:10|8163.17|8163.17|8163.86|8163.86|8163.86|8163.86|8163.17|8163.17|0
1729686600000|2024-10-23 12:30:00|8163.55|8163.55|8162.58|8162.58|8163.86|8163.86|8162.58|8162.58|0
1729686620000|2024-10-23 12:30:20|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|0
1729686660000|2024-10-23 12:31:00|8161.37|8161.37|8161.68|8161.68|8161.68|8161.68|8161.37|8161.37|0
1729686670000|2024-10-23 12:31:10|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|0
1729686680000|2024-10-23 12:31:20|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|0
1729686700000|2024-10-23 12:31:40|8162.2|8162.2|8162.34|8162.34|8162.34|8162.34|8162.2|8162.2|0
1729686730000|2024-10-23 12:32:10|8162.02|8162.02|8160.22|8160.22|8162.02|8162.02|8159.66|8159.66|0
1729686740000|2024-10-23 12:32:20|8159.58|8159.58|8159.58|8159.58|8159.58|8159.58|8159.58|8159.58|0
1729686760000|2024-10-23 12:32:40|8159.79|8159.79|8158.79|8158.79|8159.79|8159.79|8158.79|8158.79|0
1729686770000|2024-10-23 12:32:50|8157.51|8157.51|8157.06|8157.06|8157.51|8157.51|8157.06|8157.06|0
1729686780000|2024-10-23 12:33:00|8156.85|8156.85|8156.86|8156.86|8156.86|8156.86|8156.59|8156.59|0
1729686790000|2024-10-23 12:33:10|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|0
1729686830000|2024-10-23 12:33:50|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|0
1729686870000|2024-10-23 12:34:30|8157.5|8157.5|8158.14|8158.14|8158.14|8158.14|8157.5|8157.5|0
1729686880000|2024-10-23 12:34:40|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|0
1729686900000|2024-10-23 12:35:00|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|0
1729686910000|2024-10-23 12:35:10|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|0
1729686970000|2024-10-23 12:36:10|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|0
1729687000000|2024-10-23 12:36:40|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|0
1729687010000|2024-10-23 12:36:50|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|0
1729687030000|2024-10-23 12:37:10|8158.81|8158.81|8159.51|8159.51|8159.51|8159.51|8158.81|8158.81|0
1729687090000|2024-10-23 12:38:10|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|0
1729687100000|2024-10-23 12:38:20|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|0
1729687110000|2024-10-23 12:38:30|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|0
1729687120000|2024-10-23 12:38:40|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|0
1729687150000|2024-10-23 12:39:10|8160.38|8160.38|8162.45|8162.45|8162.45|8162.45|8160.38|8160.38|0
1729687160000|2024-10-23 12:39:20|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|0
1729687170000|2024-10-23 12:39:30|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|0
1729687220000|2024-10-23 12:40:20|8163.17|8163.17|8162.92|8162.92|8163.56|8163.56|8162.92|8162.92|0
1729687240000|2024-10-23 12:40:40|8163.48|8163.48|8160.92|8160.92|8163.48|8163.48|8160.92|8160.92|0
1729687260000|2024-10-23 12:41:00|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|0
1729687290000|2024-10-23 12:41:30|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1729687300000|2024-10-23 12:41:40|8158.77|8158.77|8156.53|8156.53|8158.77|8158.77|8156.53|8156.53|0
1729687310000|2024-10-23 12:41:50|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|0
1729687350000|2024-10-23 12:42:30|8158.29|8158.29|8158.56|8158.56|8158.56|8158.56|8158.29|8158.29|0
1729687360000|2024-10-23 12:42:40|8158.33|8158.33|8158.05|8158.05|8158.33|8158.33|8158.05|8158.05|0
1729687390000|2024-10-23 12:43:10|8157.92|8157.92|8157.51|8157.51|8157.92|8157.92|8157.51|8157.51|0
1729687400000|2024-10-23 12:43:20|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|0
1729687410000|2024-10-23 12:43:30|8160.46|8160.46|8160.32|8160.32|8160.46|8160.46|8160.32|8160.32|0
1729687420000|2024-10-23 12:43:40|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|0
1729687430000|2024-10-23 12:43:50|8160.32|8160.32|8160.32|8160.32|8160.32|8160.32|8160.32|8160.32|0
1729687450000|2024-10-23 12:44:10|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|0
1729687460000|2024-10-23 12:44:20|8160.35|8160.35|8160.35|8160.35|8160.35|8160.35|8160.35|8160.35|0
1729687470000|2024-10-23 12:44:30|8160.66|8160.66|8160.97|8160.97|8160.97|8160.97|8160.66|8160.66|0
1729687490000|2024-10-23 12:44:50|8161.24|8161.24|8162.92|8162.92|8162.92|8162.92|8161.24|8161.24|0
1729687510000|2024-10-23 12:45:10|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1729687520000|2024-10-23 12:45:20|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|0
1729687550000|2024-10-23 12:45:50|8161.94|8161.94|8161.54|8161.54|8161.94|8161.94|8161.54|8161.54|0
1729687660000|2024-10-23 12:47:40|8161.16|8161.16|8161.04|8161.04|8161.16|8161.16|8161.04|8161.04|0
1729687750000|2024-10-23 12:49:10|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|0
1729687760000|2024-10-23 12:49:20|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|0
1729687820000|2024-10-23 12:50:20|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|0
1729687840000|2024-10-23 12:50:40|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|0
1729687850000|2024-10-23 12:50:50|8162.11|8162.11|8161.02|8161.02|8162.11|8162.11|8161.02|8161.02|0
1729687860000|2024-10-23 12:51:00|8160.86|8160.86|8159.78|8159.78|8160.86|8160.86|8159.78|8159.78|0
1729687870000|2024-10-23 12:51:10|8159.14|8159.14|8159.14|8159.14|8159.14|8159.14|8159.14|8159.14|0
1729687880000|2024-10-23 12:51:20|8159.7|8159.7|8159.25|8159.25|8159.7|8159.7|8159.25|8159.25|0
1729687890000|2024-10-23 12:51:30|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|0
1729687900000|2024-10-23 12:51:40|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|0
1729687920000|2024-10-23 12:52:00|8159.77|8159.77|8160.89|8160.89|8160.89|8160.89|8159.77|8159.77|0
1729687970000|2024-10-23 12:52:50|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|0
1729687980000|2024-10-23 12:53:00|8160.98|8160.98|8161.29|8161.29|8161.29|8161.29|8160.98|8160.98|0
1729688000000|2024-10-23 12:53:20|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|0
1729688010000|2024-10-23 12:53:30|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|0
1729688100000|2024-10-23 12:55:00|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|0
1729688120000|2024-10-23 12:55:20|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1729688130000|2024-10-23 12:55:30|8162.35|8162.35|8161.23|8161.23|8162.35|8162.35|8161.23|8161.23|0
1729688140000|2024-10-23 12:55:40|8161.79|8161.79|8162.35|8162.35|8162.35|8162.35|8161.79|8161.79|0
1729688150000|2024-10-23 12:55:50|8162.51|8162.51|8162.55|8162.55|8163.09|8163.09|8161.97|8161.97|0
1729688160000|2024-10-23 12:56:00|8163.19|8163.19|8163.83|8163.83|8163.83|8163.83|8163.19|8163.19|0
1729688170000|2024-10-23 12:56:10|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|0
1729688190000|2024-10-23 12:56:30|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|0
1729688220000|2024-10-23 12:57:00|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|0
1729688240000|2024-10-23 12:57:20|8163.92|8163.92|8163.69|8163.69|8163.92|8163.92|8163.69|8163.69|0
1729688250000|2024-10-23 12:57:30|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|0
1729688280000|2024-10-23 12:58:00|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|0
1729688300000|2024-10-23 12:58:20|8165.5|8165.5|8166.94|8166.94|8167.17|8167.17|8165.5|8165.5|0
1729688320000|2024-10-23 12:58:40|8167.23|8167.23|8167.16|8167.16|8167.79|8167.79|8167.16|8167.16|0
1729688330000|2024-10-23 12:58:50|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|0
1729688340000|2024-10-23 12:59:00|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|0
1729688350000|2024-10-23 12:59:10|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|0
1729688370000|2024-10-23 12:59:30|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|0
1729688400000|2024-10-23 13:00:00|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|0
1729688410000|2024-10-23 13:00:10|8165.99|8165.99|8165.68|8165.68|8165.99|8165.99|8165.26|8165.26|0
1729688420000|2024-10-23 13:00:20|8165.82|8165.82|8165.35|8165.35|8165.82|8165.82|8165.35|8165.35|0
1729688440000|2024-10-23 13:00:40|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|0
1729688470000|2024-10-23 13:01:10|8167.03|8167.03|8166.75|8166.75|8167.03|8167.03|8166.75|8166.75|0
1729688480000|2024-10-23 13:01:20|8166.62|8166.62|8166.88|8166.88|8166.88|8166.88|8166.18|8166.18|0
1729688490000|2024-10-23 13:01:30|8166.5|8166.5|8166.51|8166.51|8166.51|8166.51|8166.5|8166.5|0
1729688530000|2024-10-23 13:02:10|8166.23|8166.23|8165.82|8165.82|8166.23|8166.23|8165.82|8165.82|0
1729688580000|2024-10-23 13:03:00|8166.38|8166.38|8165.9|8165.9|8166.38|8166.38|8165.9|8165.9|0
1729688600000|2024-10-23 13:03:20|8165.76|8165.76|8166.39|8166.39|8166.39|8166.39|8165.76|8165.76|0
1729688610000|2024-10-23 13:03:30|8166.81|8166.81|8166.51|8166.51|8166.95|8166.95|8166.39|8166.39|0
1729688630000|2024-10-23 13:03:50|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|0
1729688650000|2024-10-23 13:04:10|8167.76|8167.76|8168.07|8168.07|8168.07|8168.07|8167.76|8167.76|0
1729688700000|2024-10-23 13:05:00|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|0
1729688790000|2024-10-23 13:06:30|8168.01|8168.01|8167.74|8167.74|8168.01|8168.01|8167.74|8167.74|0
1729688800000|2024-10-23 13:06:40|8168.01|8168.01|8167.74|8167.74|8168.14|8168.14|8167.74|8167.74|0
1729688810000|2024-10-23 13:06:50|8169.42|8169.42|8169.98|8169.98|8169.98|8169.98|8169.42|8169.42|0
1729688840000|2024-10-23 13:07:20|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|0
1729688890000|2024-10-23 13:08:10|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|0
1729688910000|2024-10-23 13:08:30|8169.14|8169.14|8169.78|8169.78|8169.78|8169.78|8169.14|8169.14|0
1729688930000|2024-10-23 13:08:50|8169.53|8169.53|8168.72|8168.72|8169.53|8169.53|8168.72|8168.72|0
1729688940000|2024-10-23 13:09:00|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|0
1729688950000|2024-10-23 13:09:10|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|0
1729688960000|2024-10-23 13:09:20|8168.47|8168.47|8168.21|8168.21|8168.47|8168.47|8168.21|8168.21|0
1729688990000|2024-10-23 13:09:50|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1729689030000|2024-10-23 13:10:30|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|0
1729689050000|2024-10-23 13:10:50|8168.37|8168.37|8168.99|8168.99|8168.99|8168.99|8168.37|8168.37|0
1729689060000|2024-10-23 13:11:00|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1729689100000|2024-10-23 13:11:40|8169.35|8169.35|8169.57|8169.57|8169.57|8169.57|8169.35|8169.35|0
1729689110000|2024-10-23 13:11:50|8169.32|8169.32|8169.15|8169.15|8169.46|8169.46|8169.15|8169.15|0
1729689120000|2024-10-23 13:12:00|8168.92|8168.92|8169.36|8169.36|8169.36|8169.36|8168.92|8168.92|0
1729689130000|2024-10-23 13:12:10|8168.91|8168.91|8169.36|8169.36|8169.36|8169.36|8168.91|8168.91|0
1729689140000|2024-10-23 13:12:20|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|8169.23|0
1729689200000|2024-10-23 13:13:20|8169.55|8169.55|8169.41|8169.41|8169.55|8169.55|8169.41|8169.41|0
1729689210000|2024-10-23 13:13:30|8167.73|8167.73|8165.53|8165.53|8167.73|8167.73|8165.41|8165.41|0
1729689230000|2024-10-23 13:13:50|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|0
1729689240000|2024-10-23 13:14:00|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|0
1729689260000|2024-10-23 13:14:20|8166.86|8166.86|8167.73|8167.73|8167.73|8167.73|8166.86|8166.86|0
1729689280000|2024-10-23 13:14:40|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|0
1729689310000|2024-10-23 13:15:10|8167.65|8167.65|8167.65|8167.65|8167.65|8167.65|8167.65|8167.65|0
1729689350000|2024-10-23 13:15:50|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|0
1729689370000|2024-10-23 13:16:10|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|0
1729689390000|2024-10-23 13:16:30|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|0
1729689400000|2024-10-23 13:16:40|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|0
1729689500000|2024-10-23 13:18:20|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|0
1729689510000|2024-10-23 13:18:30|8170.65|8170.65|8170.37|8170.37|8170.65|8170.65|8170.37|8170.37|0
1729689530000|2024-10-23 13:18:50|8170.68|8170.68|8171.18|8171.18|8171.18|8171.18|8170.68|8170.68|0
1729689550000|2024-10-23 13:19:10|8171.32|8171.32|8171.1|8171.1|8171.32|8171.32|8171.1|8171.1|0
1729689580000|2024-10-23 13:19:40|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|0
1729689590000|2024-10-23 13:19:50|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|0
1729689620000|2024-10-23 13:20:20|8171.64|8171.64|8171.36|8171.36|8171.64|8171.64|8171.36|8171.36|0
1729689630000|2024-10-23 13:20:30|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|0
1729689640000|2024-10-23 13:20:40|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|0
1729689660000|2024-10-23 13:21:00|8170.93|8170.93|8170.68|8170.68|8170.93|8170.93|8170.68|8170.68|0
1729689680000|2024-10-23 13:21:20|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|0
1729689760000|2024-10-23 13:22:40|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|0
1729689900000|2024-10-23 13:25:00|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|0
1729689910000|2024-10-23 13:25:10|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1729689920000|2024-10-23 13:25:20|8171.06|8171.06|8170.93|8170.93|8171.06|8171.06|8170.93|8170.93|0
1729689930000|2024-10-23 13:25:30|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|0
1729689940000|2024-10-23 13:25:40|8170.48|8170.48|8170.34|8170.34|8170.48|8170.48|8170.34|8170.34|0
1729689950000|2024-10-23 13:25:50|8170.12|8170.12|8168.92|8168.92|8170.12|8170.12|8168.92|8168.92|0
1729689960000|2024-10-23 13:26:00|8168.6|8168.6|8169.72|8169.72|8169.72|8169.72|8168.6|8168.6|0
1729689970000|2024-10-23 13:26:10|8170.04|8170.04|8170.04|8170.04|8170.6|8170.6|8170.04|8170.04|0
1729689980000|2024-10-23 13:26:20|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|0
1729689990000|2024-10-23 13:26:30|8168.35|8168.35|8167.79|8167.79|8168.35|8168.35|8167.79|8167.79|0
1729690000000|2024-10-23 13:26:40|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|0
1729690050000|2024-10-23 13:27:30|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1729690070000|2024-10-23 13:27:50|8166.63|8166.63|8166.7|8166.7|8166.7|8166.7|8166.47|8166.47|0
1729690080000|2024-10-23 13:28:00|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|0
1729690090000|2024-10-23 13:28:10|8165.02|8165.02|8164.58|8164.58|8165.02|8165.02|8164.46|8164.46|0
1729690110000|2024-10-23 13:28:30|8164.08|8164.08|8165.2|8165.2|8165.2|8165.2|8164.08|8164.08|0
1729690130000|2024-10-23 13:28:50|8162.96|8162.96|8160.96|8160.96|8162.96|8162.96|8159.84|8159.84|0
1729690140000|2024-10-23 13:29:00|8160.4|8160.4|8159.53|8159.53|8160.4|8160.4|8159.28|8159.28|0
1729690160000|2024-10-23 13:29:20|8159.98|8159.98|8157.18|8157.18|8159.98|8159.98|8157.18|8157.18|0
1729690170000|2024-10-23 13:29:30|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|0
1729690180000|2024-10-23 13:29:40|8157.24|8157.24|8159.23|8159.23|8159.23|8159.23|8157.24|8157.24|0
1729690190000|2024-10-23 13:29:50|8159.86|8159.86|8159.86|8159.86|8160.11|8160.11|8159.86|8159.86|0
1729690200000|2024-10-23 13:30:00|8160.74|8160.74|8162.47|8162.47|8163.13|8163.13|8160.24|8160.24|0
1729690210000|2024-10-23 13:30:10|8163.6|8163.6|8166.45|8166.45|8166.45|8166.45|8163.6|8163.6|0
1729690220000|2024-10-23 13:30:20|8167.12|8167.12|8165.36|8165.36|8167.12|8167.12|8164.12|8164.12|0
1729690230000|2024-10-23 13:30:30|8165.15|8165.15|8165.36|8165.36|8165.36|8165.36|8164.72|8164.72|0
1729690240000|2024-10-23 13:30:40|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|0
1729690250000|2024-10-23 13:30:50|8167.61|8167.61|8168.01|8168.01|8168.01|8168.01|8167.61|8167.61|0
1729690270000|2024-10-23 13:31:10|8167.88|8167.88|8168.61|8168.61|8168.61|8168.61|8167.88|8167.88|0
1729690280000|2024-10-23 13:31:20|8167.49|8167.49|8165.84|8165.84|8167.49|8167.49|8165.84|8165.84|0
1729690290000|2024-10-23 13:31:30|8164.16|8164.16|8164.04|8164.04|8164.61|8164.61|8164.04|8164.04|0
1729690300000|2024-10-23 13:31:40|8163.42|8163.42|8163.97|8163.97|8163.97|8163.97|8162.29|8162.29|0
1729690310000|2024-10-23 13:31:50|8163.47|8163.47|8160.86|8160.86|8164.03|8164.03|8160.86|8160.86|0
1729690320000|2024-10-23 13:32:00|8161.4|8161.4|8161.45|8161.45|8162.34|8162.34|8161.17|8161.17|0
1729690330000|2024-10-23 13:32:10|8160.58|8160.58|8158.26|8158.26|8160.58|8160.58|8158.26|8158.26|0
1729690340000|2024-10-23 13:32:20|8157.88|8157.88|8157.51|8157.51|8157.88|8157.88|8157.26|8157.26|0
1729690350000|2024-10-23 13:32:30|8157.82|8157.82|8156.01|8156.01|8157.82|8157.82|8156.01|8156.01|0
1729690360000|2024-10-23 13:32:40|8155.76|8155.76|8153.08|8153.08|8156.14|8156.14|8153.08|8153.08|0
1729690370000|2024-10-23 13:32:50|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|0
1729690380000|2024-10-23 13:33:00|8154.26|8154.26|8155.48|8155.48|8156.23|8156.23|8154.26|8154.26|0
1729690390000|2024-10-23 13:33:10|8154.73|8154.73|8154.48|8154.48|8154.73|8154.73|8154.48|8154.48|0
1729690400000|2024-10-23 13:33:20|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|0
1729690410000|2024-10-23 13:33:30|8153.23|8153.23|8152.4|8152.4|8153.23|8153.23|8152.4|8152.4|0
1729690420000|2024-10-23 13:33:40|8152.52|8152.52|8151.24|8151.24|8152.92|8152.92|8151.24|8151.24|0
1729690430000|2024-10-23 13:33:50|8151.55|8151.55|8150.93|8150.93|8151.55|8151.55|8150.93|8150.93|0
1729690440000|2024-10-23 13:34:00|8151.15|8151.15|8152.28|8152.28|8152.28|8152.28|8151.15|8151.15|0
1729690450000|2024-10-23 13:34:10|8152.84|8152.84|8154.01|8154.01|8154.17|8154.17|8152.84|8152.84|0
1729690460000|2024-10-23 13:34:20|8154.26|8154.26|8155.37|8155.37|8155.37|8155.37|8154.26|8154.26|0
1729690480000|2024-10-23 13:34:40|8155.51|8155.51|8156.39|8156.39|8156.39|8156.39|8155.51|8155.51|0
1729690490000|2024-10-23 13:34:50|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|0
1729690500000|2024-10-23 13:35:00|8160.38|8160.38|8159.51|8159.51|8160.38|8160.38|8159.51|8159.51|0
1729690510000|2024-10-23 13:35:10|8159.76|8159.76|8157.2|8157.2|8159.76|8159.76|8156.64|8156.64|0
1729690520000|2024-10-23 13:35:20|8156.7|8156.7|8157.34|8157.34|8157.34|8157.34|8156.7|8156.7|0
1729690530000|2024-10-23 13:35:30|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|0
1729690540000|2024-10-23 13:35:40|8157.62|8157.62|8158.18|8158.18|8158.18|8158.18|8157.62|8157.62|0
1729690570000|2024-10-23 13:36:10|8157.06|8157.06|8157.38|8157.38|8157.38|8157.38|8155.94|8155.94|0
1729690590000|2024-10-23 13:36:30|8156.81|8156.81|8156.81|8156.81|8156.81|8156.81|8156.81|8156.81|0
1729690630000|2024-10-23 13:37:10|8157.38|8157.38|8159.06|8159.06|8159.06|8159.06|8157.38|8157.38|0
1729690640000|2024-10-23 13:37:20|8158.61|8158.61|8157.87|8157.87|8158.61|8158.61|8157.87|8157.87|0
1729690650000|2024-10-23 13:37:30|8157.12|8157.12|8152.32|8152.32|8157.12|8157.12|8152.32|8152.32|0
1729690660000|2024-10-23 13:37:40|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|0
1729690670000|2024-10-23 13:37:50|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|0
1729690680000|2024-10-23 13:38:00|8152.94|8152.94|8151.81|8151.81|8152.94|8152.94|8151.81|8151.81|0
1729690690000|2024-10-23 13:38:10|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|0
1729690710000|2024-10-23 13:38:30|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|0
1729690730000|2024-10-23 13:38:50|8150.75|8150.75|8150.87|8150.87|8150.87|8150.87|8150.75|8150.75|0
1729690740000|2024-10-23 13:39:00|8150.31|8150.31|8150.39|8150.39|8150.39|8150.39|8150.24|8150.24|0
1729690750000|2024-10-23 13:39:10|8150.7|8150.7|8150.63|8150.63|8150.7|8150.7|8150.63|8150.63|0
1729690760000|2024-10-23 13:39:20|8151.19|8151.19|8149.02|8149.02|8152.01|8152.01|8148.9|8148.9|0
1729690790000|2024-10-23 13:39:50|8148.8|8148.8|8149.34|8149.34|8149.34|8149.34|8148.8|8148.8|0
1729690800000|2024-10-23 13:40:00|8149.9|8149.9|8150.68|8150.68|8150.68|8150.68|8149.9|8149.9|0
1729690810000|2024-10-23 13:40:10|8150.81|8150.81|8148.56|8148.56|8150.81|8150.81|8148.56|8148.56|0
1729690820000|2024-10-23 13:40:20|8148.35|8148.35|8148.16|8148.16|8148.35|8148.35|8147.91|8147.91|0
1729690830000|2024-10-23 13:40:30|8148.02|8148.02|8148.3|8148.3|8148.3|8148.3|8148.02|8148.02|0
1729690840000|2024-10-23 13:40:40|8149.99|8149.99|8149.75|8149.75|8150.15|8150.15|8149.73|8149.73|0
1729690850000|2024-10-23 13:40:50|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|0
1729690870000|2024-10-23 13:41:10|8149.72|8149.72|8150.22|8150.22|8150.22|8150.22|8149.72|8149.72|0
1729690880000|2024-10-23 13:41:20|8150.49|8150.49|8150.49|8150.49|8150.8|8150.8|8150.49|8150.49|0
1729690890000|2024-10-23 13:41:30|8150.77|8150.77|8150.21|8150.21|8150.77|8150.77|8150.21|8150.21|0
1729690900000|2024-10-23 13:41:40|8149.7|8149.7|8149.73|8149.73|8149.73|8149.73|8149.45|8149.45|0
1729690920000|2024-10-23 13:42:00|8151.01|8151.01|8150.73|8150.73|8151.01|8151.01|8150.73|8150.73|0
1729690940000|2024-10-23 13:42:20|8150.28|8150.28|8150.5|8150.5|8150.5|8150.5|8150.28|8150.28|0
1729690950000|2024-10-23 13:42:30|8150.28|8150.28|8150.5|8150.5|8150.5|8150.5|8150.28|8150.28|0
1729690960000|2024-10-23 13:42:40|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|0
1729690970000|2024-10-23 13:42:50|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|0
1729690980000|2024-10-23 13:43:00|8150.1|8150.1|8149.72|8149.72|8150.1|8150.1|8149.59|8149.59|0
1729690990000|2024-10-23 13:43:10|8151.4|8151.4|8153.49|8153.49|8153.49|8153.49|8151.4|8151.4|0
1729691010000|2024-10-23 13:43:30|8152.93|8152.93|8153.36|8153.36|8153.36|8153.36|8152.93|8152.93|0
1729691020000|2024-10-23 13:43:40|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|0
1729691030000|2024-10-23 13:43:50|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|0
1729691040000|2024-10-23 13:44:00|8153.06|8153.06|8153.38|8153.38|8153.38|8153.38|8153.06|8153.06|0
1729691050000|2024-10-23 13:44:10|8153.54|8153.54|8154.55|8154.55|8154.55|8154.55|8153.54|8153.54|0
1729691060000|2024-10-23 13:44:20|8154.97|8154.97|8158.69|8158.69|8158.69|8158.69|8154.97|8154.97|0
1729691070000|2024-10-23 13:44:30|8158.85|8158.85|8159.16|8159.16|8159.38|8159.38|8158.85|8158.85|0
1729691080000|2024-10-23 13:44:40|8158.95|8158.95|8159.16|8159.16|8159.16|8159.16|8158.95|8158.95|0
1729691100000|2024-10-23 13:45:00|8158.94|8158.94|8158.96|8158.96|8159.36|8159.36|8158.84|8158.84|0
1729691120000|2024-10-23 13:45:20|8158.64|8158.64|8158.4|8158.4|8158.92|8158.92|8158.4|8158.4|0
1729691130000|2024-10-23 13:45:30|8158.97|8158.97|8155.85|8155.85|8158.97|8158.97|8155.85|8155.85|0
1729691150000|2024-10-23 13:45:50|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|0
1729691170000|2024-10-23 13:46:10|8153.93|8153.93|8156.4|8156.4|8156.4|8156.4|8153.93|8153.93|0
1729691180000|2024-10-23 13:46:20|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|0
1729691190000|2024-10-23 13:46:30|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|0
1729691200000|2024-10-23 13:46:40|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|0
1729691210000|2024-10-23 13:46:50|8159.56|8159.56|8159.07|8159.07|8159.56|8159.56|8158.92|8158.92|0
1729691220000|2024-10-23 13:47:00|8159.21|8159.21|8158.65|8158.65|8159.21|8159.21|8158.65|8158.65|0
1729691230000|2024-10-23 13:47:10|8159.93|8159.93|8160.51|8160.51|8160.51|8160.51|8159.93|8159.93|0
1729691240000|2024-10-23 13:47:20|8159.95|8159.95|8159.77|8159.77|8159.95|8159.95|8159.39|8159.39|0
1729691260000|2024-10-23 13:47:40|8158.64|8158.64|8157.63|8157.63|8158.64|8158.64|8157.52|8157.52|0
1729691270000|2024-10-23 13:47:50|8157.37|8157.37|8155.38|8155.38|8157.37|8157.37|8155.38|8155.38|0
1729691280000|2024-10-23 13:48:00|8155.16|8155.16|8154.44|8154.44|8155.16|8155.16|8153.88|8153.88|0
1729691300000|2024-10-23 13:48:20|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|0
1729691310000|2024-10-23 13:48:30|8155|8155|8155|8155|8155|8155|8155|8155|0
1729691320000|2024-10-23 13:48:40|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|0
1729691350000|2024-10-23 13:49:10|8155.21|8155.21|8154.96|8154.96|8155.21|8155.21|8154.96|8154.96|0
1729691360000|2024-10-23 13:49:20|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|0
1729691370000|2024-10-23 13:49:30|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|0
1729691380000|2024-10-23 13:49:40|8154.75|8154.75|8154.18|8154.18|8154.75|8154.75|8154.18|8154.18|0
1729691390000|2024-10-23 13:49:50|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|0
1729691400000|2024-10-23 13:50:00|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|0
1729691410000|2024-10-23 13:50:10|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|0
1729691420000|2024-10-23 13:50:20|8155|8155|8155|8155|8155|8155|8155|8155|0
1729691430000|2024-10-23 13:50:30|8154.75|8154.75|8154.62|8154.62|8154.75|8154.75|8154.49|8154.49|0
1729691450000|2024-10-23 13:50:50|8154.31|8154.31|8152.62|8152.62|8154.31|8154.31|8152.62|8152.62|0
1729691460000|2024-10-23 13:51:00|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|0
1729691470000|2024-10-23 13:51:10|8152.62|8152.62|8153.07|8153.07|8153.07|8153.07|8152.37|8152.37|0
1729691480000|2024-10-23 13:51:20|8153.29|8153.29|8154.72|8154.72|8154.98|8154.98|8153.29|8153.29|0
1729691490000|2024-10-23 13:51:30|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|0
1729691500000|2024-10-23 13:51:40|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|0
1729691510000|2024-10-23 13:51:50|8154|8154|8153.68|8153.68|8154.22|8154.22|8153.68|8153.68|0
1729691540000|2024-10-23 13:52:20|8153.52|8153.52|8153.68|8153.68|8153.68|8153.68|8153.52|8153.52|0
1729691550000|2024-10-23 13:52:30|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|0
1729691560000|2024-10-23 13:52:40|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|0
1729691570000|2024-10-23 13:52:50|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|0
1729691580000|2024-10-23 13:53:00|8153.26|8153.26|8155.51|8155.51|8155.51|8155.51|8153.26|8153.26|0
1729691590000|2024-10-23 13:53:10|8155.43|8155.43|8154.75|8154.75|8155.43|8155.43|8154.75|8154.75|0
1729691600000|2024-10-23 13:53:20|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|0
1729691610000|2024-10-23 13:53:30|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|0
1729691620000|2024-10-23 13:53:40|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|0
1729691630000|2024-10-23 13:53:50|8156.05|8156.05|8157.17|8157.17|8157.17|8157.17|8156.05|8156.05|0
1729691640000|2024-10-23 13:54:00|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|0
1729691650000|2024-10-23 13:54:10|8157.84|8157.84|8157.72|8157.72|8157.84|8157.84|8157.72|8157.72|0
1729691670000|2024-10-23 13:54:30|8157.85|8157.85|8158.18|8158.18|8158.18|8158.18|8157.85|8157.85|0
1729691680000|2024-10-23 13:54:40|8158.34|8158.34|8158.02|8158.02|8158.34|8158.34|8158.02|8158.02|0
1729691710000|2024-10-23 13:55:10|8158.16|8158.16|8158.02|8158.02|8158.16|8158.16|8158.02|8158.02|0
1729691730000|2024-10-23 13:55:30|8159.14|8159.14|8159.7|8159.7|8159.7|8159.7|8159.14|8159.14|0
1729691740000|2024-10-23 13:55:40|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|0
1729691750000|2024-10-23 13:55:50|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|0
1729691760000|2024-10-23 13:56:00|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|0
1729691770000|2024-10-23 13:56:10|8164.39|8164.39|8164.53|8164.53|8164.53|8164.53|8164.39|8164.39|0
1729691780000|2024-10-23 13:56:20|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|0
1729691790000|2024-10-23 13:56:30|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|0
1729691800000|2024-10-23 13:56:40|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1729691840000|2024-10-23 13:57:20|8162.89|8162.89|8161.55|8161.55|8162.89|8162.89|8161.55|8161.55|0
1729691850000|2024-10-23 13:57:30|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|0
1729691870000|2024-10-23 13:57:50|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|0
1729691880000|2024-10-23 13:58:00|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|0
1729691900000|2024-10-23 13:58:20|8162.16|8162.16|8161.49|8161.49|8162.16|8162.16|8161.49|8161.49|0
1729691950000|2024-10-23 13:59:10|8161.35|8161.35|8161.57|8161.57|8161.57|8161.57|8161.35|8161.35|0
1729691960000|2024-10-23 13:59:20|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|0
1729691980000|2024-10-23 13:59:40|8161.31|8161.31|8161.43|8161.43|8161.43|8161.43|8161.31|8161.31|0
1729692000000|2024-10-23 14:00:00|8161.59|8161.59|8162.07|8162.07|8162.23|8162.23|8161.59|8161.59|0
1729692010000|2024-10-23 14:00:10|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|0
1729692020000|2024-10-23 14:00:20|8162.18|8162.18|8164.88|8164.88|8164.88|8164.88|8162.18|8162.18|0
1729692040000|2024-10-23 14:00:40|8164.76|8164.76|8164.5|8164.5|8164.76|8164.76|8164.5|8164.5|0
1729692050000|2024-10-23 14:00:50|8164.24|8164.24|8165.93|8165.93|8165.93|8165.93|8164.24|8164.24|0
1729692070000|2024-10-23 14:01:10|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|0
1729692080000|2024-10-23 14:01:20|8166.28|8166.28|8166.84|8166.84|8166.84|8166.84|8166.28|8166.28|0
1729692090000|2024-10-23 14:01:30|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|0
1729692120000|2024-10-23 14:02:00|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|0
1729692130000|2024-10-23 14:02:10|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|0
1729692140000|2024-10-23 14:02:20|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|0
1729692160000|2024-10-23 14:02:40|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|0
1729692170000|2024-10-23 14:02:50|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|0
1729692180000|2024-10-23 14:03:00|8168.4|8168.4|8168.27|8168.27|8168.4|8168.4|8168.27|8168.27|0
1729692190000|2024-10-23 14:03:10|8168.72|8168.72|8168.94|8168.94|8168.94|8168.94|8168.72|8168.72|0
1729692200000|2024-10-23 14:03:20|8168.26|8168.26|8169.38|8169.38|8169.38|8169.38|8168.26|8168.26|0
1729692210000|2024-10-23 14:03:30|8169.94|8169.94|8171.14|8171.14|8171.14|8171.14|8169.94|8169.94|0
1729692220000|2024-10-23 14:03:40|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|0
1729692240000|2024-10-23 14:04:00|8171.52|8171.52|8170.86|8170.86|8171.52|8171.52|8170.86|8170.86|0
1729692250000|2024-10-23 14:04:10|8171.42|8171.42|8168.85|8168.85|8171.94|8171.94|8168.69|8168.69|0
1729692260000|2024-10-23 14:04:20|8168.29|8168.29|8167.49|8167.49|8168.29|8168.29|8167.49|8167.49|0
1729692270000|2024-10-23 14:04:30|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|0
1729692280000|2024-10-23 14:04:40|8166.79|8166.79|8166.95|8166.95|8166.95|8166.95|8166.79|8166.79|0
1729692300000|2024-10-23 14:05:00|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|0
1729692310000|2024-10-23 14:05:10|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|0
1729692320000|2024-10-23 14:05:20|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|0
1729692330000|2024-10-23 14:05:30|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|0
1729692340000|2024-10-23 14:05:40|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|0
1729692350000|2024-10-23 14:05:50|8168.31|8168.31|8168.54|8168.54|8168.54|8168.54|8168.31|8168.31|0
1729692360000|2024-10-23 14:06:00|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|0
1729692380000|2024-10-23 14:06:20|8167.73|8167.73|8166.38|8166.38|8167.73|8167.73|8166.38|8166.38|0
1729692390000|2024-10-23 14:06:30|8165.82|8165.82|8162.27|8162.27|8165.82|8165.82|8162.27|8162.27|0
1729692400000|2024-10-23 14:06:40|8162.13|8162.13|8159.03|8159.03|8162.13|8162.13|8159.03|8159.03|0
1729692410000|2024-10-23 14:06:50|8158.46|8158.46|8156.5|8156.5|8158.46|8158.46|8156.5|8156.5|0
1729692420000|2024-10-23 14:07:00|8155.37|8155.37|8154.57|8154.57|8155.37|8155.37|8154.5|8154.5|0
1729692440000|2024-10-23 14:07:20|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|0
1729692460000|2024-10-23 14:07:40|8155.45|8155.45|8155.31|8155.31|8155.45|8155.45|8155|8155|0
1729692480000|2024-10-23 14:08:00|8156.43|8156.43|8157.55|8157.55|8157.55|8157.55|8156.43|8156.43|0
1729692500000|2024-10-23 14:08:20|8155.87|8155.87|8155.84|8155.84|8155.87|8155.87|8155.49|8155.49|0
1729692520000|2024-10-23 14:08:40|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|0
1729692540000|2024-10-23 14:09:00|8156.94|8156.94|8157.06|8157.06|8157.06|8157.06|8156.94|8156.94|0
1729692550000|2024-10-23 14:09:10|8156.85|8156.85|8158.31|8158.31|8158.53|8158.53|8156.85|8156.85|0
1729692570000|2024-10-23 14:09:30|8158.09|8158.09|8157.96|8157.96|8158.09|8158.09|8157.96|8157.96|0
1729692580000|2024-10-23 14:09:40|8158.17|8158.17|8158.09|8158.09|8158.34|8158.34|8157.96|8157.96|0
1729692590000|2024-10-23 14:09:50|8158.41|8158.41|8158.85|8158.85|8159.01|8159.01|8158.41|8158.41|0
1729692600000|2024-10-23 14:10:00|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|0
1729692610000|2024-10-23 14:10:10|8158.57|8158.57|8158.35|8158.35|8158.57|8158.57|8158.35|8158.35|0
1729692620000|2024-10-23 14:10:20|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|0
1729692630000|2024-10-23 14:10:30|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|0
1729692650000|2024-10-23 14:10:50|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|0
1729692670000|2024-10-23 14:11:10|8161.02|8161.02|8162.15|8162.15|8162.15|8162.15|8161.02|8161.02|0
1729692700000|2024-10-23 14:11:40|8161.59|8161.59|8162.15|8162.15|8162.15|8162.15|8161.59|8161.59|0
1729692710000|2024-10-23 14:11:50|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|0
1729692730000|2024-10-23 14:12:10|8162.58|8162.58|8163.01|8163.01|8163.01|8163.01|8162.58|8162.58|0
1729692740000|2024-10-23 14:12:20|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|0
1729692750000|2024-10-23 14:12:30|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|0
1729692760000|2024-10-23 14:12:40|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1729692770000|2024-10-23 14:12:50|8164.5|8164.5|8164.81|8164.81|8164.81|8164.81|8164.5|8164.5|0
1729692780000|2024-10-23 14:13:00|8164.17|8164.17|8164.05|8164.05|8164.17|8164.17|8164.05|8164.05|0
1729692790000|2024-10-23 14:13:10|8163.83|8163.83|8163.07|8163.07|8163.83|8163.83|8163.07|8163.07|0
1729692800000|2024-10-23 14:13:20|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|0
1729692810000|2024-10-23 14:13:30|8163.77|8163.77|8164.41|8164.41|8164.41|8164.41|8163.77|8163.77|0
1729692830000|2024-10-23 14:13:50|8163.13|8163.13|8163.77|8163.77|8163.77|8163.77|8163.13|8163.13|0
1729692840000|2024-10-23 14:14:00|8164.09|8164.09|8161.61|8161.61|8164.09|8164.09|8161.61|8161.61|0
1729692850000|2024-10-23 14:14:10|8161.47|8161.47|8160.39|8160.39|8161.47|8161.47|8160.39|8160.39|0
1729692870000|2024-10-23 14:14:30|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|0
1729692880000|2024-10-23 14:14:40|8159.41|8159.41|8159.41|8159.41|8159.41|8159.41|8159.09|8159.09|0
1729692910000|2024-10-23 14:15:10|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|0
1729692920000|2024-10-23 14:15:20|8158.54|8158.54|8157.9|8157.9|8158.54|8158.54|8157.9|8157.9|0
1729692930000|2024-10-23 14:15:30|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|0
1729692940000|2024-10-23 14:15:40|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|0
1729692950000|2024-10-23 14:15:50|8157.14|8157.14|8156.77|8156.77|8157.14|8157.14|8156.77|8156.77|0
1729692960000|2024-10-23 14:16:00|8156|8156|8155.44|8155.44|8156|8156|8155.44|8155.44|0
1729692970000|2024-10-23 14:16:10|8156|8156|8156|8156|8156|8156|8156|8156|0
1729692990000|2024-10-23 14:16:30|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1729693010000|2024-10-23 14:16:50|8156.35|8156.35|8156.23|8156.23|8156.35|8156.35|8156.23|8156.23|0
1729693020000|2024-10-23 14:17:00|8156.5|8156.5|8156.01|8156.01|8156.77|8156.77|8156.01|8156.01|0
1729693030000|2024-10-23 14:17:10|8155.88|8155.88|8155.6|8155.6|8155.88|8155.88|8155.6|8155.6|0
1729693040000|2024-10-23 14:17:20|8156.16|8156.16|8156.16|8156.16|8157.28|8157.28|8156.16|8156.16|0
1729693050000|2024-10-23 14:17:30|8156.72|8156.72|8156.16|8156.16|8156.72|8156.72|8156.16|8156.16|0
1729693080000|2024-10-23 14:18:00|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|0
1729693100000|2024-10-23 14:18:20|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|0
1729693110000|2024-10-23 14:18:30|8154.39|8154.39|8153.83|8153.83|8154.39|8154.39|8153.83|8153.83|0
1729693130000|2024-10-23 14:18:50|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|0
1729693140000|2024-10-23 14:19:00|8153.04|8153.04|8152.83|8152.83|8153.04|8153.04|8152.83|8152.83|0
1729693160000|2024-10-23 14:19:20|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|0
1729693170000|2024-10-23 14:19:30|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1729693190000|2024-10-23 14:19:50|8153.79|8153.79|8153.15|8153.15|8153.79|8153.79|8153.15|8153.15|0
1729693210000|2024-10-23 14:20:10|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|0
1729693240000|2024-10-23 14:20:40|8152.42|8152.42|8152.98|8152.98|8152.98|8152.98|8152.42|8152.42|0
1729693260000|2024-10-23 14:21:00|8152.91|8152.91|8152.13|8152.13|8152.91|8152.91|8152.13|8152.13|0
1729693270000|2024-10-23 14:21:10|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1729693290000|2024-10-23 14:21:30|8152.56|8152.56|8152.28|8152.28|8152.56|8152.56|8152.2|8152.2|0
1729693300000|2024-10-23 14:21:40|8152.35|8152.35|8152.28|8152.28|8152.35|8152.35|8152.28|8152.28|0
1729693310000|2024-10-23 14:21:50|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|0
1729693320000|2024-10-23 14:22:00|8153.26|8153.26|8154.1|8154.1|8154.1|8154.1|8153.26|8153.26|0
1729693340000|2024-10-23 14:22:20|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|0
1729693360000|2024-10-23 14:22:40|8153.4|8153.4|8153.89|8153.89|8153.89|8153.89|8153.4|8153.4|0
1729693370000|2024-10-23 14:22:50|8154.03|8154.03|8155.39|8155.39|8155.53|8155.53|8154.03|8154.03|0
1729693380000|2024-10-23 14:23:00|8155.23|8155.23|8155.5|8155.5|8155.5|8155.5|8155.23|8155.23|0
1729693420000|2024-10-23 14:23:40|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|0
1729693430000|2024-10-23 14:23:50|8155.44|8155.44|8155.57|8155.57|8155.57|8155.57|8155.44|8155.44|0
1729693440000|2024-10-23 14:24:00|8155.49|8155.49|8154.81|8154.81|8155.49|8155.49|8154.81|8154.81|0
1729693450000|2024-10-23 14:24:10|8155.37|8155.37|8155.79|8155.79|8155.79|8155.79|8155.37|8155.37|0
1729693460000|2024-10-23 14:24:20|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|0
1729693470000|2024-10-23 14:24:30|8158.06|8158.06|8157.99|8157.99|8158.2|8158.2|8157.99|8157.99|0
1729693490000|2024-10-23 14:24:50|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|0
1729693510000|2024-10-23 14:25:10|8158.19|8158.19|8158.33|8158.33|8158.33|8158.33|8158.19|8158.19|0
1729693520000|2024-10-23 14:25:20|8157.69|8157.69|8157.76|8157.76|8157.76|8157.76|8157.69|8157.69|0
1729693530000|2024-10-23 14:25:30|8157.6|8157.6|8157.96|8157.96|8158.08|8158.08|8157.6|8157.6|0
1729693560000|2024-10-23 14:26:00|8159.95|8159.95|8160.4|8160.4|8160.4|8160.4|8159.95|8159.95|0
1729693650000|2024-10-23 14:27:30|8160.67|8160.67|8161.03|8161.03|8161.03|8161.03|8160.67|8160.67|0
1729693660000|2024-10-23 14:27:40|8162.46|8162.46|8162.54|8162.54|8162.54|8162.54|8162.46|8162.46|0
1729693680000|2024-10-23 14:28:00|8163.1|8163.1|8163.26|8163.26|8163.26|8163.26|8163.1|8163.1|0
1729693690000|2024-10-23 14:28:10|8163.68|8163.68|8164.34|8164.34|8164.34|8164.34|8163.68|8163.68|0
1729693700000|2024-10-23 14:28:20|8164.59|8164.59|8164.73|8164.73|8164.73|8164.73|8164.59|8164.59|0
1729693710000|2024-10-23 14:28:30|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|0
1729693720000|2024-10-23 14:28:40|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|0
1729693730000|2024-10-23 14:28:50|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|0
1729693770000|2024-10-23 14:29:30|8166.82|8166.82|8167.36|8167.36|8167.36|8167.36|8166.82|8166.82|0
1729693780000|2024-10-23 14:29:40|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|0
1729693810000|2024-10-23 14:30:10|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|0
1729693820000|2024-10-23 14:30:20|8167.87|8167.87|8168.15|8168.15|8168.15|8168.15|8167.87|8167.87|0
1729693830000|2024-10-23 14:30:30|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|0
1729693840000|2024-10-23 14:30:40|8168.54|8168.54|8171.53|8171.53|8172.09|8172.09|8168.54|8168.54|0
1729693860000|2024-10-23 14:31:00|8172.09|8172.09|8172.22|8172.22|8172.22|8172.22|8172.09|8172.09|0
1729693870000|2024-10-23 14:31:10|8172.62|8172.62|8173.18|8173.18|8173.18|8173.18|8172.62|8172.62|0
1729693880000|2024-10-23 14:31:20|8173.32|8173.32|8172.82|8172.82|8173.32|8173.32|8172.69|8172.69|0
1729693910000|2024-10-23 14:31:50|8172.55|8172.55|8172.81|8172.81|8172.81|8172.81|8172.55|8172.55|0
1729693930000|2024-10-23 14:32:10|8172.54|8172.54|8172.85|8172.85|8172.85|8172.85|8172.54|8172.54|0
1729693950000|2024-10-23 14:32:30|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|0
1729693970000|2024-10-23 14:32:50|8172.16|8172.16|8172.31|8172.31|8172.31|8172.31|8172.16|8172.16|0
1729693980000|2024-10-23 14:33:00|8173.37|8173.37|8172.73|8172.73|8173.37|8173.37|8172.73|8172.73|0
1729694020000|2024-10-23 14:33:40|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|0
1729694030000|2024-10-23 14:33:50|8173.08|8173.08|8173.08|8173.08|8173.08|8173.08|8173.08|8173.08|0
1729694040000|2024-10-23 14:34:00|8173.93|8173.93|8174.41|8174.41|8174.49|8174.49|8173.93|8173.93|0
1729694060000|2024-10-23 14:34:20|8174.97|8174.97|8176.25|8176.25|8176.25|8176.25|8174.97|8174.97|0
1729694070000|2024-10-23 14:34:30|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|0
1729694090000|2024-10-23 14:34:50|8176.36|8176.36|8176.36|8176.36|8176.36|8176.36|8176.36|8176.36|0
1729694110000|2024-10-23 14:35:10|8177|8177|8177|8177|8177|8177|8177|8177|0
1729694140000|2024-10-23 14:35:40|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|0
1729694160000|2024-10-23 14:36:00|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|0
1729694170000|2024-10-23 14:36:10|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|0
1729694180000|2024-10-23 14:36:20|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|0
1729694210000|2024-10-23 14:36:50|8177.06|8177.06|8176.84|8176.84|8177.06|8177.06|8176.84|8176.84|0
1729694290000|2024-10-23 14:38:10|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|0
1729694300000|2024-10-23 14:38:20|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|0
1729694330000|2024-10-23 14:38:50|8176.51|8176.51|8175.84|8175.84|8176.51|8176.51|8175.84|8175.84|0
1729694340000|2024-10-23 14:39:00|8176.06|8176.06|8178.94|8178.94|8179.5|8179.5|8176.06|8176.06|0
1729694350000|2024-10-23 14:39:10|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|0
1729694360000|2024-10-23 14:39:20|8179.96|8179.96|8180.38|8180.38|8180.38|8180.38|8179.96|8179.96|0
1729694390000|2024-10-23 14:39:50|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|0
1729694400000|2024-10-23 14:40:00|8181.37|8181.37|8181.93|8181.93|8181.93|8181.93|8181.37|8181.37|0
1729694410000|2024-10-23 14:40:10|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|0
1729694500000|2024-10-23 14:41:40|8181.64|8181.64|8181.65|8181.65|8181.8|8181.8|8181.49|8181.49|0
1729694510000|2024-10-23 14:41:50|8182.77|8182.77|8183.62|8183.62|8183.62|8183.62|8182.77|8182.77|0
1729694520000|2024-10-23 14:42:00|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|0
1729694540000|2024-10-23 14:42:20|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|0
1729694550000|2024-10-23 14:42:30|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|0
1729694570000|2024-10-23 14:42:50|8182.36|8182.36|8181.29|8181.29|8182.36|8182.36|8181.29|8181.29|0
1729694580000|2024-10-23 14:43:00|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|0
1729694600000|2024-10-23 14:43:20|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|0
1729694610000|2024-10-23 14:43:30|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|0
1729694620000|2024-10-23 14:43:40|8182.02|8182.02|8181.46|8181.46|8182.02|8182.02|8181.46|8181.46|0
1729694630000|2024-10-23 14:43:50|8180.82|8180.82|8180.26|8180.26|8180.82|8180.82|8180.26|8180.26|0
1729694640000|2024-10-23 14:44:00|8179.7|8179.7|8179.57|8179.57|8179.7|8179.7|8179.57|8179.57|0
1729694650000|2024-10-23 14:44:10|8179.01|8179.01|8178.32|8178.32|8179.01|8179.01|8177.76|8177.76|0
1729694660000|2024-10-23 14:44:20|8178.18|8178.18|8177.09|8177.09|8178.18|8178.18|8177.09|8177.09|0
1729694670000|2024-10-23 14:44:30|8177.34|8177.34|8177.48|8177.48|8177.48|8177.48|8177.34|8177.34|0
1729694690000|2024-10-23 14:44:50|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|0
1729694700000|2024-10-23 14:45:00|8177.21|8177.21|8177.74|8177.74|8177.74|8177.74|8177.21|8177.21|0
1729694720000|2024-10-23 14:45:20|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|0
1729694730000|2024-10-23 14:45:30|8177.34|8177.34|8176.78|8176.78|8177.79|8177.79|8176.22|8176.22|0
1729694750000|2024-10-23 14:45:50|8176.56|8176.56|8176.78|8176.78|8176.78|8176.78|8176.56|8176.56|0
1729694760000|2024-10-23 14:46:00|8176.65|8176.65|8176.78|8176.78|8176.78|8176.78|8176.65|8176.65|0
1729694770000|2024-10-23 14:46:10|8176.92|8176.92|8177.05|8177.05|8177.05|8177.05|8176.92|8176.92|0
1729694780000|2024-10-23 14:46:20|8176.92|8176.92|8177.13|8177.13|8177.13|8177.13|8176.92|8176.92|0
1729694790000|2024-10-23 14:46:30|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|0
1729694810000|2024-10-23 14:46:50|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|0
1729694860000|2024-10-23 14:47:40|8176.91|8176.91|8176.78|8176.78|8176.91|8176.91|8176.78|8176.78|0
1729694870000|2024-10-23 14:47:50|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|0
1729694910000|2024-10-23 14:48:30|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|0
1729694930000|2024-10-23 14:48:50|8176.96|8176.96|8177.19|8177.19|8177.4|8177.4|8176.96|8176.96|0
1729694960000|2024-10-23 14:49:20|8177.26|8177.26|8179.02|8179.02|8179.02|8179.02|8177.26|8177.26|0
1729695000000|2024-10-23 14:50:00|8179.66|8179.66|8179.85|8179.85|8179.93|8179.93|8179.66|8179.66|0
1729695030000|2024-10-23 14:50:30|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|0
1729695050000|2024-10-23 14:50:50|8180.41|8180.41|8180.14|8180.14|8180.41|8180.41|8180.14|8180.14|0
1729695060000|2024-10-23 14:51:00|8179.7|8179.7|8179.07|8179.07|8179.7|8179.7|8179.07|8179.07|0
1729695070000|2024-10-23 14:51:10|8177.63|8177.63|8177.77|8177.77|8177.99|8177.99|8177.32|8177.32|0
1729695080000|2024-10-23 14:51:20|8177.63|8177.63|8176.97|8176.97|8177.63|8177.63|8176.97|8176.97|0
1729695090000|2024-10-23 14:51:30|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|0
1729695110000|2024-10-23 14:51:50|8174.99|8174.99|8172.41|8172.41|8174.99|8174.99|8172.41|8172.41|0
1729695120000|2024-10-23 14:52:00|8172.09|8172.09|8171.22|8171.22|8172.09|8172.09|8171.22|8171.22|0
1729695130000|2024-10-23 14:52:10|8171|8171|8170.78|8170.78|8171|8171|8170.78|8170.78|0
1729695140000|2024-10-23 14:52:20|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|0
1729695150000|2024-10-23 14:52:30|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|0
1729695160000|2024-10-23 14:52:40|8169.4|8169.4|8168.84|8168.84|8169.4|8169.4|8168.84|8168.84|0
1729695170000|2024-10-23 14:52:50|8168.68|8168.68|8167.41|8167.41|8168.68|8168.68|8167.41|8167.41|0
1729695180000|2024-10-23 14:53:00|8167.33|8167.33|8164.14|8164.14|8167.33|8167.33|8164.14|8164.14|0
1729695190000|2024-10-23 14:53:10|8164.3|8164.3|8163.98|8163.98|8164.3|8164.3|8163.66|8163.66|0
1729695200000|2024-10-23 14:53:20|8163.84|8163.84|8163.91|8163.91|8164|8164|8163.7|8163.7|0
1729695210000|2024-10-23 14:53:30|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|0
1729695220000|2024-10-23 14:53:40|8164.28|8164.28|8167.86|8167.86|8167.86|8167.86|8164.28|8164.28|0
1729695230000|2024-10-23 14:53:50|8168.17|8168.17|8167.47|8167.47|8168.17|8168.17|8167.47|8167.47|0
1729695250000|2024-10-23 14:54:10|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|0
1729695270000|2024-10-23 14:54:30|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|0
1729695300000|2024-10-23 14:55:00|8167.72|8167.72|8167.28|8167.28|8167.72|8167.72|8167.28|8167.28|0
1729695310000|2024-10-23 14:55:10|8166.66|8166.66|8167.02|8167.02|8167.11|8167.11|8166.66|8166.66|0
1729695320000|2024-10-23 14:55:20|8167.16|8167.16|8167.47|8167.47|8167.47|8167.47|8167.16|8167.16|0
1729695330000|2024-10-23 14:55:30|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|0
1729695340000|2024-10-23 14:55:40|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|0
1729695360000|2024-10-23 14:56:00|8167.78|8167.78|8168.42|8168.42|8168.42|8168.42|8167.78|8167.78|0
1729695370000|2024-10-23 14:56:10|8169.54|8169.54|8170.96|8170.96|8170.96|8170.96|8169.54|8169.54|0
1729695380000|2024-10-23 14:56:20|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|0
1729695390000|2024-10-23 14:56:30|8170.94|8170.94|8170.38|8170.38|8170.94|8170.94|8170.38|8170.38|0
1729695400000|2024-10-23 14:56:40|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|0
1729695410000|2024-10-23 14:56:50|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|0
1729695420000|2024-10-23 14:57:00|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1729695440000|2024-10-23 14:57:20|8169.6|8169.6|8169.04|8169.04|8169.6|8169.6|8169.04|8169.04|0
1729695480000|2024-10-23 14:58:00|8168.9|8168.9|8169.59|8169.59|8169.59|8169.59|8168.9|8168.9|0
1729695500000|2024-10-23 14:58:20|8169.34|8169.34|8168.46|8168.46|8169.34|8169.34|8168.46|8168.46|0
1729695520000|2024-10-23 14:58:40|8168.32|8168.32|8167.77|8167.77|8168.32|8168.32|8167.77|8167.77|0
1729695530000|2024-10-23 14:58:50|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|0
1729695550000|2024-10-23 14:59:10|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|0
1729695560000|2024-10-23 14:59:20|8169.41|8169.41|8168.85|8168.85|8169.41|8169.41|8168.85|8168.85|0
1729695590000|2024-10-23 14:59:50|8169.26|8169.26|8168.56|8168.56|8169.34|8169.34|8168.56|8168.56|0
1729695600000|2024-10-23 15:00:00|8168.43|8168.43|8169.37|8169.37|8169.37|8169.37|8168.43|8168.43|0
1729695630000|2024-10-23 15:00:30|8168.95|8168.95|8169.04|8169.04|8169.04|8169.04|8168.82|8168.82|0
1729695650000|2024-10-23 15:00:50|8168.63|8168.63|8168.49|8168.49|8168.63|8168.63|8168.49|8168.49|0
1729695660000|2024-10-23 15:01:00|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|0
1729695670000|2024-10-23 15:01:10|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|0
1729695680000|2024-10-23 15:01:20|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|0
1729695690000|2024-10-23 15:01:30|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|0
1729695710000|2024-10-23 15:01:50|8171.95|8171.95|8172.59|8172.59|8172.59|8172.59|8171.95|8171.95|0
1729695720000|2024-10-23 15:02:00|8172.73|8172.73|8172.73|8172.73|8172.73|8172.73|8172.73|8172.73|0
1729695730000|2024-10-23 15:02:10|8172.87|8172.87|8172.23|8172.23|8172.87|8172.87|8172.02|8172.02|0
1729695760000|2024-10-23 15:02:40|8174.47|8174.47|8175.03|8175.03|8175.03|8175.03|8174.47|8174.47|0
1729695770000|2024-10-23 15:02:50|8176.72|8176.72|8175.03|8175.03|8176.72|8176.72|8173.35|8173.35|0
1729695810000|2024-10-23 15:03:30|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|0
1729695840000|2024-10-23 15:04:00|8175.73|8175.73|8175.59|8175.59|8175.73|8175.73|8175.59|8175.59|0
1729695860000|2024-10-23 15:04:20|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|0
1729695870000|2024-10-23 15:04:30|8177.41|8177.41|8177.64|8177.64|8177.64|8177.64|8177.41|8177.41|0
1729695880000|2024-10-23 15:04:40|8177.08|8177.08|8177.22|8177.22|8177.22|8177.22|8177.08|8177.08|0
1729695890000|2024-10-23 15:04:50|8177.7|8177.7|8177.62|8177.62|8177.7|8177.7|8177.62|8177.62|0
1729695900000|2024-10-23 15:05:00|8177.48|8177.48|8177.45|8177.45|8177.76|8177.76|8177.45|8177.45|0
1729695910000|2024-10-23 15:05:10|8177.32|8177.32|8177.97|8177.97|8177.97|8177.97|8177.19|8177.19|0
1729695920000|2024-10-23 15:05:20|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|0
1729695930000|2024-10-23 15:05:30|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|0
1729695940000|2024-10-23 15:05:40|8177.22|8177.22|8177.22|8177.22|8177.22|8177.22|8177.08|8177.08|0
1729695960000|2024-10-23 15:06:00|8176.91|8176.91|8176.77|8176.77|8176.91|8176.91|8176.77|8176.77|0
1729695990000|2024-10-23 15:06:30|8176.54|8176.54|8176.32|8176.32|8176.54|8176.54|8176.32|8176.32|0
1729696000000|2024-10-23 15:06:40|8176.45|8176.45|8177.13|8177.13|8177.13|8177.13|8176.45|8176.45|0
1729696020000|2024-10-23 15:07:00|8177.77|8177.77|8177.56|8177.56|8177.77|8177.77|8177.56|8177.56|0
1729696040000|2024-10-23 15:07:20|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|0
1729696060000|2024-10-23 15:07:40|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|0
1729696070000|2024-10-23 15:07:50|8175.3|8175.3|8174.39|8174.39|8175.3|8175.3|8174.39|8174.39|0
1729696080000|2024-10-23 15:08:00|8173.75|8173.75|8172.98|8172.98|8173.75|8173.75|8172.98|8172.98|0
1729696090000|2024-10-23 15:08:10|8173.54|8173.54|8173.54|8173.54|8173.54|8173.54|8173.54|8173.54|0
1729696100000|2024-10-23 15:08:20|8173.4|8173.4|8173.75|8173.75|8173.75|8173.75|8173.12|8173.12|0
1729696110000|2024-10-23 15:08:30|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|0
1729696130000|2024-10-23 15:08:50|8173.46|8173.46|8173.24|8173.24|8173.46|8173.46|8173.24|8173.24|0
1729696140000|2024-10-23 15:09:00|8173.36|8173.36|8173.49|8173.49|8173.49|8173.49|8173.36|8173.36|0
1729696150000|2024-10-23 15:09:10|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|0
1729696160000|2024-10-23 15:09:20|8175.17|8175.17|8175.1|8175.1|8175.17|8175.17|8175.03|8175.03|0
1729696180000|2024-10-23 15:09:40|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|0
1729696200000|2024-10-23 15:10:00|8174.92|8174.92|8174.64|8174.64|8174.92|8174.92|8174.64|8174.64|0
1729696210000|2024-10-23 15:10:10|8174.36|8174.36|8175.46|8175.46|8175.6|8175.6|8174.36|8174.36|0
1729696220000|2024-10-23 15:10:20|8175.68|8175.68|8175.61|8175.61|8175.68|8175.68|8175.29|8175.29|0
1729696230000|2024-10-23 15:10:30|8177.04|8177.04|8176.76|8176.76|8177.04|8177.04|8176.76|8176.76|0
1729696240000|2024-10-23 15:10:40|8176.97|8176.97|8176.9|8176.9|8176.97|8176.97|8176.9|8176.9|0
1729696250000|2024-10-23 15:10:50|8176.47|8176.47|8176.25|8176.25|8176.47|8176.47|8176.25|8176.25|0
1729696260000|2024-10-23 15:11:00|8175.69|8175.69|8174.82|8174.82|8175.69|8175.69|8174.82|8174.82|0
1729696270000|2024-10-23 15:11:10|8173.81|8173.81|8171.41|8171.41|8173.81|8173.81|8171.41|8171.41|0
1729696280000|2024-10-23 15:11:20|8171.1|8171.1|8169.82|8169.82|8171.1|8171.1|8169.82|8169.82|0
1729696290000|2024-10-23 15:11:30|8170.03|8170.03|8168.35|8168.35|8170.03|8170.03|8168.35|8168.35|0
1729696300000|2024-10-23 15:11:40|8167.9|8167.9|8166.94|8166.94|8168.35|8168.35|8166.94|8166.94|0
1729696310000|2024-10-23 15:11:50|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|0
1729696320000|2024-10-23 15:12:00|8165.74|8165.74|8167.09|8167.09|8167.09|8167.09|8165.74|8165.74|0
1729696330000|2024-10-23 15:12:10|8167.65|8167.65|8168.4|8168.4|8168.52|8168.52|8167.65|8167.65|0
1729696340000|2024-10-23 15:12:20|8168.08|8168.08|8169.77|8169.77|8169.77|8169.77|8168.08|8168.08|0
1729696350000|2024-10-23 15:12:30|8169.32|8169.32|8170.44|8170.44|8170.44|8170.44|8169.32|8169.32|0
1729696360000|2024-10-23 15:12:40|8170.89|8170.89|8171.3|8171.3|8171.53|8171.53|8170.89|8170.89|0
1729696370000|2024-10-23 15:12:50|8170.98|8170.98|8171.54|8171.54|8171.54|8171.54|8170.98|8170.98|0
1729696380000|2024-10-23 15:13:00|8168.74|8168.74|8167.79|8167.79|8168.74|8168.74|8167.79|8167.79|0
1729696390000|2024-10-23 15:13:10|8167.23|8167.23|8166.35|8166.35|8167.23|8167.23|8165.79|8165.79|0
1729696400000|2024-10-23 15:13:20|8166.58|8166.58|8166.27|8166.27|8167.14|8167.14|8166.27|8166.27|0
1729696410000|2024-10-23 15:13:30|8165.71|8165.71|8162.51|8162.51|8165.71|8165.71|8162.51|8162.51|0
1729696420000|2024-10-23 15:13:40|8161.95|8161.95|8160.81|8160.81|8162.17|8162.17|8160.81|8160.81|0
1729696430000|2024-10-23 15:13:50|8160.59|8160.59|8160.81|8160.81|8160.81|8160.81|8160.56|8160.56|0
1729696440000|2024-10-23 15:14:00|8160.67|8160.67|8159.17|8159.17|8160.67|8160.67|8158.61|8158.61|0
1729696450000|2024-10-23 15:14:10|8159.82|8159.82|8158.69|8158.69|8159.82|8159.82|8158.13|8158.13|0
1729696460000|2024-10-23 15:14:20|8158.38|8158.38|8157.9|8157.9|8158.38|8158.38|8157.75|8157.75|0
1729696480000|2024-10-23 15:14:40|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|0
1729696490000|2024-10-23 15:14:50|8157.72|8157.72|8158.28|8158.28|8158.7|8158.7|8157.72|8157.72|0
1729696500000|2024-10-23 15:15:00|8158.07|8158.07|8158.41|8158.41|8158.41|8158.41|8158.07|8158.07|0
1729696510000|2024-10-23 15:15:10|8156.72|8156.72|8155.04|8155.04|8156.72|8156.72|8154.96|8154.96|0
1729696530000|2024-10-23 15:15:30|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|0
1729696540000|2024-10-23 15:15:40|8153.33|8153.33|8152.57|8152.57|8153.33|8153.33|8152.57|8152.57|0
1729696550000|2024-10-23 15:15:50|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|0
1729696570000|2024-10-23 15:16:10|8152.12|8152.12|8152.96|8152.96|8152.96|8152.96|8152.12|8152.12|0
1729696590000|2024-10-23 15:16:30|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|0
1729696600000|2024-10-23 15:16:40|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|0
1729696620000|2024-10-23 15:17:00|8153.58|8153.58|8153.51|8153.51|8153.58|8153.58|8153.51|8153.51|0
1729696630000|2024-10-23 15:17:10|8153.65|8153.65|8151.54|8151.54|8153.79|8153.79|8151.54|8151.54|0
1729696650000|2024-10-23 15:17:30|8152.07|8152.07|8151.81|8151.81|8152.38|8152.38|8151.58|8151.58|0
1729696660000|2024-10-23 15:17:40|8151.93|8151.93|8152.25|8152.25|8152.25|8152.25|8151.93|8151.93|0
1729696670000|2024-10-23 15:17:50|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.05|8152.05|0
1729696680000|2024-10-23 15:18:00|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1729696690000|2024-10-23 15:18:10|8154.3|8154.3|8153.17|8153.17|8154.3|8154.3|8153.17|8153.17|0
1729696710000|2024-10-23 15:18:30|8152.92|8152.92|8153.81|8153.81|8153.81|8153.81|8152.92|8152.92|0
1729696720000|2024-10-23 15:18:40|8153.26|8153.26|8153.25|8153.25|8153.7|8153.7|8153.25|8153.25|0
1729696730000|2024-10-23 15:18:50|8153.56|8153.56|8153.69|8153.69|8153.69|8153.69|8153.56|8153.56|0
1729696740000|2024-10-23 15:19:00|8154|8154|8154.27|8154.27|8154.72|8154.72|8154|8154|0
1729696770000|2024-10-23 15:19:30|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|0
1729696790000|2024-10-23 15:19:50|8155.82|8155.82|8154.14|8154.14|8155.82|8155.82|8154.14|8154.14|0
1729696800000|2024-10-23 15:20:00|8153.58|8153.58|8154.26|8154.26|8154.26|8154.26|8151.26|8151.26|0
1729696810000|2024-10-23 15:20:10|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|0
1729696820000|2024-10-23 15:20:20|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|0
1729696830000|2024-10-23 15:20:30|8155.15|8155.15|8155.5|8155.5|8155.5|8155.5|8155.15|8155.15|0
1729696840000|2024-10-23 15:20:40|8155.36|8155.36|8155.02|8155.02|8155.36|8155.36|8155.02|8155.02|0
1729696850000|2024-10-23 15:20:50|8155.27|8155.27|8155.63|8155.63|8155.63|8155.63|8155.27|8155.27|0
1729696860000|2024-10-23 15:21:00|8157.31|8157.31|8160.94|8160.94|8160.94|8160.94|8157.31|8157.31|0
1729696890000|2024-10-23 15:21:30|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|0
1729696900000|2024-10-23 15:21:40|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|0
1729696910000|2024-10-23 15:21:50|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|0
1729696920000|2024-10-23 15:22:00|8160.8|8160.8|8160.18|8160.18|8160.8|8160.8|8160.18|8160.18|0
1729696940000|2024-10-23 15:22:20|8160.32|8160.32|8160.18|8160.18|8160.32|8160.32|8160.18|8160.18|0
1729696950000|2024-10-23 15:22:30|8159.9|8159.9|8159.62|8159.62|8159.9|8159.9|8159.62|8159.62|0
1729696960000|2024-10-23 15:22:40|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|0
1729696970000|2024-10-23 15:22:50|8159.71|8159.71|8159.57|8159.57|8159.71|8159.71|8159.57|8159.57|0
1729696980000|2024-10-23 15:23:00|8159.71|8159.71|8159.71|8159.71|8159.78|8159.78|8159.71|8159.71|0
1729697010000|2024-10-23 15:23:30|8158.59|8158.59|8157.68|8157.68|8158.59|8158.59|8157.68|8157.68|0
1729697020000|2024-10-23 15:23:40|8157.45|8157.45|8157.19|8157.19|8157.45|8157.45|8156.81|8156.81|0
1729697030000|2024-10-23 15:23:50|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|0
1729697040000|2024-10-23 15:24:00|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|0
1729697050000|2024-10-23 15:24:10|8158.66|8158.66|8158.97|8158.97|8158.97|8158.97|8158.66|8158.66|0
1729697060000|2024-10-23 15:24:20|8159.61|8159.61|8159.74|8159.74|8159.74|8159.74|8159.3|8159.3|0
1729697070000|2024-10-23 15:24:30|8159.87|8159.87|8159.31|8159.31|8159.87|8159.87|8159.31|8159.31|0
1729697080000|2024-10-23 15:24:40|8159.06|8159.06|8159.2|8159.2|8159.2|8159.2|8159.06|8159.06|0
1729697100000|2024-10-23 15:25:00|8158.64|8158.64|8158.32|8158.32|8158.64|8158.64|8158.32|8158.32|0
1729697110000|2024-10-23 15:25:10|8158.16|8158.16|8158.44|8158.44|8158.44|8158.44|8158.16|8158.16|0
1729697120000|2024-10-23 15:25:20|8158.51|8158.51|8158.14|8158.14|8158.74|8158.74|8158.14|8158.14|0
1729697140000|2024-10-23 15:25:40|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|0
1729697150000|2024-10-23 15:25:50|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|0
1729697160000|2024-10-23 15:26:00|8158.62|8158.62|8158.97|8158.97|8158.97|8158.97|8158.41|8158.41|0
1729697170000|2024-10-23 15:26:10|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|0
1729697190000|2024-10-23 15:26:30|8159.32|8159.32|8159.14|8159.14|8159.32|8159.32|8159|8159|0
1729697200000|2024-10-23 15:26:40|8158.98|8158.98|8159.4|8159.4|8159.4|8159.4|8158.98|8158.98|0
1729697220000|2024-10-23 15:27:00|8158.84|8158.84|8158.84|8158.84|8158.98|8158.98|8158.84|8158.84|0
1729697230000|2024-10-23 15:27:10|8159.4|8159.4|8159.96|8159.96|8159.96|8159.96|8159.4|8159.4|0
1729697240000|2024-10-23 15:27:20|8159.4|8159.4|8158.84|8158.84|8159.4|8159.4|8158.84|8158.84|0
1729697250000|2024-10-23 15:27:30|8159.15|8159.15|8159.47|8159.47|8159.47|8159.47|8159.15|8159.15|0
1729697260000|2024-10-23 15:27:40|8159.34|8159.34|8159.22|8159.22|8159.34|8159.34|8159.22|8159.22|0
1729697270000|2024-10-23 15:27:50|8159.35|8159.35|8158.35|8158.35|8159.35|8159.35|8158.35|8158.35|0
1729697280000|2024-10-23 15:28:00|8157.92|8157.92|8158.45|8158.45|8158.45|8158.45|8157.92|8157.92|0
1729697290000|2024-10-23 15:28:10|8158.22|8158.22|8158.27|8158.27|8158.27|8158.27|8158.09|8158.09|0
1729697300000|2024-10-23 15:28:20|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|0
1729697310000|2024-10-23 15:28:30|8158.12|8158.12|8157.27|8157.27|8158.12|8158.12|8157.27|8157.27|0
1729697320000|2024-10-23 15:28:40|8157.15|8157.15|8157.77|8157.77|8158.4|8158.4|8157.15|8157.15|0
1729697330000|2024-10-23 15:28:50|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|0
1729697340000|2024-10-23 15:29:00|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|0
1729697350000|2024-10-23 15:29:10|8157.34|8157.34|8156.53|8156.53|8157.41|8157.41|8156.53|8156.53|0
1729697360000|2024-10-23 15:29:20|8155.89|8155.89|8155.33|8155.33|8155.89|8155.89|8155.33|8155.33|0
1729697370000|2024-10-23 15:29:30|8154.21|8154.21|8153.99|8153.99|8154.21|8154.21|8153.76|8153.76|0
1729697380000|2024-10-23 15:29:40|8154.43|8154.43|8156.17|8156.17|8156.5|8156.5|8154.43|8154.43|0
1729697390000|2024-10-23 15:29:50|8157.29|8157.29|8157.04|8157.04|8157.58|8157.58|8156.86|8156.86|0
1729754100000|2024-10-24 07:15:00|8165.99|8165.99|8166.23|8166.23|8166.79|8166.79|8165.99|8165.99|0
1729754110000|2024-10-24 07:15:10|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|0
1729754120000|2024-10-24 07:15:20|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|0
1729754180000|2024-10-24 07:16:20|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|0
1729754200000|2024-10-24 07:16:40|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|0
1729754220000|2024-10-24 07:17:00|8164.11|8164.11|8162.99|8162.99|8164.11|8164.11|8162.43|8162.43|0
1729754230000|2024-10-24 07:17:10|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|0
1729754240000|2024-10-24 07:17:20|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|0
1729754270000|2024-10-24 07:17:50|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|0
1729754280000|2024-10-24 07:18:00|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|0
1729754290000|2024-10-24 07:18:10|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|0
1729754300000|2024-10-24 07:18:20|8157.29|8157.29|8151.51|8151.51|8157.86|8157.86|8151.51|8151.51|0
1729754330000|2024-10-24 07:18:50|8151|8151|8149.32|8149.32|8151|8151|8149.32|8149.32|0
1729754340000|2024-10-24 07:19:00|8148.29|8148.29|8145.78|8145.78|8148.29|8148.29|8145.78|8145.78|0
1729754370000|2024-10-24 07:19:30|8146.65|8146.65|8148.33|8148.33|8148.33|8148.33|8146.65|8146.65|0
1729754380000|2024-10-24 07:19:40|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|0
1729754390000|2024-10-24 07:19:50|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|0
1729754420000|2024-10-24 07:20:20|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|0
1729754470000|2024-10-24 07:21:10|8149.18|8149.18|8149.04|8149.04|8149.18|8149.18|8149.04|8149.04|0
1729754480000|2024-10-24 07:21:20|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|0
1729754490000|2024-10-24 07:21:30|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|0
1729754500000|2024-10-24 07:21:40|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|0
1729754520000|2024-10-24 07:22:00|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|0
1729754540000|2024-10-24 07:22:20|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|0
1729754550000|2024-10-24 07:22:30|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|0
1729754580000|2024-10-24 07:23:00|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|0
1729754610000|2024-10-24 07:23:30|8143.6|8143.6|8145.52|8145.52|8145.52|8145.52|8143.6|8143.6|0
1729754680000|2024-10-24 07:24:40|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|0
1729754700000|2024-10-24 07:25:00|8144.15|8144.15|8144.83|8144.83|8144.83|8144.83|8144.15|8144.15|0
1729754710000|2024-10-24 07:25:10|8144.69|8144.69|8144.83|8144.83|8144.83|8144.83|8144.69|8144.69|0
1729754740000|2024-10-24 07:25:40|8144.27|8144.27|8144.27|8144.27|8144.27|8144.27|8144.27|8144.27|0
1729754750000|2024-10-24 07:25:50|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|0
1729754760000|2024-10-24 07:26:00|8142.79|8142.79|8141.5|8141.5|8143|8143|8141.09|8141.09|0
1729754770000|2024-10-24 07:26:10|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|0
1729754780000|2024-10-24 07:26:20|8141.8|8141.8|8141.87|8141.87|8141.87|8141.87|8141.8|8141.8|0
1729754790000|2024-10-24 07:26:30|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|0
1729754810000|2024-10-24 07:26:50|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|0
1729754820000|2024-10-24 07:27:00|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|0
1729754870000|2024-10-24 07:27:50|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|0
1729754900000|2024-10-24 07:28:20|8141.12|8141.12|8140.11|8140.11|8141.39|8141.39|8140.11|8140.11|0
1729754910000|2024-10-24 07:28:30|8139.47|8139.47|8138.46|8138.46|8139.74|8139.74|8138.46|8138.46|0
1729754920000|2024-10-24 07:28:40|8139.09|8139.09|8138.77|8138.77|8139.09|8139.09|8138.77|8138.77|0
1729754930000|2024-10-24 07:28:50|8139.4|8139.4|8140.34|8140.34|8140.34|8140.34|8139.4|8139.4|0
1729754940000|2024-10-24 07:29:00|8140.98|8140.98|8141.2|8141.2|8142.9|8142.9|8140.98|8140.98|0
1729754950000|2024-10-24 07:29:10|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|0
1729754970000|2024-10-24 07:29:30|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|0
1729754980000|2024-10-24 07:29:40|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|0
1729754990000|2024-10-24 07:29:50|8140.84|8140.84|8138.31|8138.31|8141.26|8141.26|8138.31|8138.31|0
1729755000000|2024-10-24 07:30:00|8143.25|8143.25|8146.97|8146.97|8147.94|8147.94|8142.46|8142.46|0
1729755010000|2024-10-24 07:30:10|8145.66|8145.66|8145.98|8145.98|8146.11|8146.11|8145.66|8145.66|0
1729755020000|2024-10-24 07:30:20|8147.1|8147.1|8146.38|8146.38|8147.67|8147.67|8146.38|8146.38|0
1729755030000|2024-10-24 07:30:30|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|0
1729755060000|2024-10-24 07:31:00|8147.18|8147.18|8146.13|8146.13|8147.18|8147.18|8145.9|8145.9|0
1729755100000|2024-10-24 07:31:40|8146.44|8146.44|8147|8147|8147|8147|8146.44|8146.44|0
1729755120000|2024-10-24 07:32:00|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|0
1729755140000|2024-10-24 07:32:20|8146.21|8146.21|8146.84|8146.84|8146.84|8146.84|8146.21|8146.21|0
1729755150000|2024-10-24 07:32:30|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|0
1729755160000|2024-10-24 07:32:40|8148.41|8148.41|8148.97|8148.97|8148.97|8148.97|8148.41|8148.41|0
1729755170000|2024-10-24 07:32:50|8149.13|8149.13|8149.61|8149.61|8149.61|8149.61|8149.13|8149.13|0
1729755180000|2024-10-24 07:33:00|8148.81|8148.81|8148.97|8148.97|8148.97|8148.97|8148.65|8148.65|0
1729755230000|2024-10-24 07:33:50|8148.3|8148.3|8148.59|8148.59|8148.59|8148.59|8148.3|8148.3|0
1729755240000|2024-10-24 07:34:00|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|0
1729755250000|2024-10-24 07:34:10|8152.02|8152.02|8153.3|8153.3|8153.3|8153.3|8152.02|8152.02|0
1729755260000|2024-10-24 07:34:20|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|0
1729755280000|2024-10-24 07:34:40|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|0
1729755290000|2024-10-24 07:34:50|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|0
1729755320000|2024-10-24 07:35:20|8153|8153|8153|8153|8153|8153|8153|8153|0
1729755370000|2024-10-24 07:36:10|8155.81|8155.81|8155.38|8155.38|8155.81|8155.81|8155.38|8155.38|0
1729755400000|2024-10-24 07:36:40|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|0
1729755420000|2024-10-24 07:37:00|8154.91|8154.91|8154.27|8154.27|8154.91|8154.91|8154.27|8154.27|0
1729755430000|2024-10-24 07:37:10|8154.12|8154.12|8153.9|8153.9|8154.12|8154.12|8152.95|8152.95|0
1729755440000|2024-10-24 07:37:20|8153.59|8153.59|8154.23|8154.23|8154.23|8154.23|8153.59|8153.59|0
1729755460000|2024-10-24 07:37:40|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|0
1729755470000|2024-10-24 07:37:50|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|0
1729755490000|2024-10-24 07:38:10|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|0
1729755500000|2024-10-24 07:38:20|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|0
1729755510000|2024-10-24 07:38:30|8148.73|8148.73|8148.09|8148.09|8148.73|8148.73|8148.09|8148.09|0
1729755570000|2024-10-24 07:39:30|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|0
1729755580000|2024-10-24 07:39:40|8148.4|8148.4|8148.71|8148.71|8148.71|8148.71|8148.4|8148.4|0
1729755590000|2024-10-24 07:39:50|8149.25|8149.25|8150.37|8150.37|8150.37|8150.37|8149.25|8149.25|0
1729755600000|2024-10-24 07:40:00|8151.65|8151.65|8153.27|8153.27|8153.27|8153.27|8151.65|8151.65|0
1729755610000|2024-10-24 07:40:10|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1729755620000|2024-10-24 07:40:20|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|0
1729755650000|2024-10-24 07:40:50|8154.54|8154.54|8158.42|8158.42|8158.42|8158.42|8154.54|8154.54|0
1729755660000|2024-10-24 07:41:00|8158.21|8158.21|8158.95|8158.95|8158.95|8158.95|8157.99|8157.99|0
1729755670000|2024-10-24 07:41:10|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|0
1729755700000|2024-10-24 07:41:40|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|0
1729755720000|2024-10-24 07:42:00|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|0
1729755730000|2024-10-24 07:42:10|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|0
1729755780000|2024-10-24 07:43:00|8163.04|8163.04|8160.8|8160.8|8163.04|8163.04|8160.8|8160.8|0
1729755790000|2024-10-24 07:43:10|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|0
1729755800000|2024-10-24 07:43:20|8158.83|8158.83|8157.19|8157.19|8158.83|8158.83|8157.19|8157.19|0
1729755810000|2024-10-24 07:43:30|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|0
1729755820000|2024-10-24 07:43:40|8157.29|8157.29|8157.6|8157.6|8157.6|8157.6|8157.29|8157.29|0
1729755840000|2024-10-24 07:44:00|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.18|8157.18|0
1729755850000|2024-10-24 07:44:10|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|0
1729755890000|2024-10-24 07:44:50|8157.46|8157.46|8157.54|8157.54|8157.54|8157.54|8156.9|8156.9|0
1729755900000|2024-10-24 07:45:00|8157.85|8157.85|8158.41|8158.41|8158.41|8158.41|8157.85|8157.85|0
1729755910000|2024-10-24 07:45:10|8159.89|8159.89|8161.17|8161.17|8161.17|8161.17|8159.89|8159.89|0
1729755930000|2024-10-24 07:45:30|8161.59|8161.59|8161.17|8161.17|8161.59|8161.59|8161.17|8161.17|0
1729755940000|2024-10-24 07:45:40|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|0
1729755950000|2024-10-24 07:45:50|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|0
1729756000000|2024-10-24 07:46:40|8161.1|8161.1|8159.34|8159.34|8161.1|8161.1|8159.34|8159.34|0
1729756010000|2024-10-24 07:46:50|8159.2|8159.2|8159.41|8159.41|8159.41|8159.41|8159.2|8159.2|0
1729756020000|2024-10-24 07:47:00|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|0
1729756030000|2024-10-24 07:47:10|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|0
1729756090000|2024-10-24 07:48:10|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|0
1729756100000|2024-10-24 07:48:20|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|0
1729756110000|2024-10-24 07:48:30|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|0
1729756130000|2024-10-24 07:48:50|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|0
1729756150000|2024-10-24 07:49:10|8159.31|8159.31|8159.31|8159.31|8159.31|8159.31|8159.31|8159.31|0
1729756200000|2024-10-24 07:50:00|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|0
1729756290000|2024-10-24 07:51:30|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|0
1729756300000|2024-10-24 07:51:40|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|0
1729756310000|2024-10-24 07:51:50|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|0
1729756320000|2024-10-24 07:52:00|8159.64|8159.64|8159.95|8159.95|8159.95|8159.95|8159.64|8159.64|0
1729756350000|2024-10-24 07:52:30|8161.23|8161.23|8161.36|8161.36|8161.36|8161.36|8161.23|8161.23|0
1729756370000|2024-10-24 07:52:50|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|0
1729756410000|2024-10-24 07:53:30|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|0
1729756420000|2024-10-24 07:53:40|8159.44|8159.44|8158.99|8158.99|8159.44|8159.44|8158.99|8158.99|0
1729756430000|2024-10-24 07:53:50|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|0
1729756520000|2024-10-24 07:55:20|8162.5|8162.5|8162.5|8162.5|8162.5|8162.5|8162.5|8162.5|0
1729756530000|2024-10-24 07:55:30|8161.86|8161.86|8162.5|8162.5|8162.5|8162.5|8161.86|8161.86|0
1729756550000|2024-10-24 07:55:50|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|0
1729756570000|2024-10-24 07:56:10|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|0
1729756600000|2024-10-24 07:56:40|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|0
1729756610000|2024-10-24 07:56:50|8165.12|8165.12|8166.43|8166.43|8166.43|8166.43|8165.12|8165.12|0
1729756620000|2024-10-24 07:57:00|8166.75|8166.75|8166.94|8166.94|8166.94|8166.94|8165.38|8165.38|0
1729756650000|2024-10-24 07:57:30|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|0
1729756670000|2024-10-24 07:57:50|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|0
1729756680000|2024-10-24 07:58:00|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|0
1729756690000|2024-10-24 07:58:10|8168.65|8168.65|8169.29|8169.29|8169.29|8169.29|8168.65|8168.65|0
1729756700000|2024-10-24 07:58:20|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1729756710000|2024-10-24 07:58:30|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|0
1729756730000|2024-10-24 07:58:50|8164.89|8164.89|8166.17|8166.17|8166.17|8166.17|8164.89|8164.89|0
1729756740000|2024-10-24 07:59:00|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|0
1729756760000|2024-10-24 07:59:20|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|0
1729756770000|2024-10-24 07:59:30|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|0
1729756790000|2024-10-24 07:59:50|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|0
1729756800000|2024-10-24 08:00:00|8166.73|8166.73|8166.97|8166.97|8166.97|8166.97|8165.69|8165.69|0
1729756810000|2024-10-24 08:00:10|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|0
1729756820000|2024-10-24 08:00:20|8167.66|8167.66|8167.04|8167.04|8167.66|8167.66|8167.04|8167.04|0
1729756830000|2024-10-24 08:00:30|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|0
1729756840000|2024-10-24 08:00:40|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|0
1729756860000|2024-10-24 08:01:00|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|0
1729756900000|2024-10-24 08:01:40|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|8165.53|0
1729756920000|2024-10-24 08:02:00|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|0
1729756930000|2024-10-24 08:02:10|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|0
1729756940000|2024-10-24 08:02:20|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|0
1729756950000|2024-10-24 08:02:30|8163.06|8163.06|8159.85|8159.85|8163.06|8163.06|8159.85|8159.85|0
1729756960000|2024-10-24 08:02:40|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|0
1729756990000|2024-10-24 08:03:10|8158.99|8158.99|8157.72|8157.72|8158.99|8158.99|8157.1|8157.1|0
1729757000000|2024-10-24 08:03:20|8159|8159|8159|8159|8159|8159|8159|8159|0
1729757030000|2024-10-24 08:03:50|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|0
1729757060000|2024-10-24 08:04:20|8157.27|8157.27|8156.87|8156.87|8157.27|8157.27|8156.87|8156.87|0
1729757080000|2024-10-24 08:04:40|8157.51|8157.51|8158.15|8158.15|8158.15|8158.15|8157.51|8157.51|0
1729757090000|2024-10-24 08:04:50|8154.79|8154.79|8153.67|8153.67|8154.79|8154.79|8153.67|8153.67|0
1729757100000|2024-10-24 08:05:00|8152.46|8152.46|8150.98|8150.98|8152.46|8152.46|8150.98|8150.98|0
1729757130000|2024-10-24 08:05:30|8150.84|8150.84|8150.39|8150.39|8150.84|8150.84|8150.08|8150.08|0
1729757140000|2024-10-24 08:05:40|8149.85|8149.85|8148.57|8148.57|8149.85|8149.85|8148.57|8148.57|0
1729757150000|2024-10-24 08:05:50|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|0
1729757160000|2024-10-24 08:06:00|8147.87|8147.87|8146.54|8146.54|8147.87|8147.87|8146.54|8146.54|0
1729757170000|2024-10-24 08:06:10|8145.97|8145.97|8145.57|8145.57|8145.97|8145.97|8144.29|8144.29|0
1729757180000|2024-10-24 08:06:20|8145.99|8145.99|8145.36|8145.36|8145.99|8145.99|8145.36|8145.36|0
1729757190000|2024-10-24 08:06:30|8146|8146|8145.77|8145.77|8146.4|8146.4|8145.77|8145.77|0
1729757200000|2024-10-24 08:06:40|8145.39|8145.39|8145.65|8145.65|8145.65|8145.65|8145.39|8145.39|0
1729757220000|2024-10-24 08:07:00|8145.96|8145.96|8148.12|8148.12|8148.12|8148.12|8145.88|8145.88|0
1729757230000|2024-10-24 08:07:10|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|0
1729757240000|2024-10-24 08:07:20|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|0
1729757250000|2024-10-24 08:07:30|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|0
1729757260000|2024-10-24 08:07:40|8146.08|8146.08|8145.52|8145.52|8146.08|8146.08|8144.24|8144.24|0
1729757270000|2024-10-24 08:07:50|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.16|8146.16|0
1729757290000|2024-10-24 08:08:10|8147.11|8147.11|8147.11|8147.11|8147.43|8147.43|8147.11|8147.11|0
1729757300000|2024-10-24 08:08:20|8148.39|8148.39|8149.01|8149.01|8149.01|8149.01|8148.39|8148.39|0
1729757320000|2024-10-24 08:08:40|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|0
1729757330000|2024-10-24 08:08:50|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|0
1729757340000|2024-10-24 08:09:00|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|0
1729757350000|2024-10-24 08:09:10|8150.15|8150.15|8149.51|8149.51|8150.15|8150.15|8149.51|8149.51|0
1729757360000|2024-10-24 08:09:20|8148.95|8148.95|8150.59|8150.59|8150.59|8150.59|8148.95|8148.95|0
1729757370000|2024-10-24 08:09:30|8151.71|8151.71|8152.79|8152.79|8152.79|8152.79|8151.71|8151.71|0
1729757380000|2024-10-24 08:09:40|8151.71|8151.71|8151.55|8151.55|8151.71|8151.71|8151.55|8151.55|0
1729757390000|2024-10-24 08:09:50|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|0
1729757400000|2024-10-24 08:10:00|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|0
1729757410000|2024-10-24 08:10:10|8154.38|8154.38|8154.38|8154.38|8154.38|8154.38|8154.38|8154.38|0
1729757420000|2024-10-24 08:10:20|8154.07|8154.07|8153.29|8153.29|8154.07|8154.07|8153.29|8153.29|0
1729757430000|2024-10-24 08:10:30|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|0
1729757450000|2024-10-24 08:10:50|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|0
1729757460000|2024-10-24 08:11:00|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|0
1729757470000|2024-10-24 08:11:10|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|0
1729757480000|2024-10-24 08:11:20|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|0
1729757520000|2024-10-24 08:12:00|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|0
1729757530000|2024-10-24 08:12:10|8158.98|8158.98|8159.12|8159.12|8159.12|8159.12|8158.98|8158.98|0
1729757550000|2024-10-24 08:12:30|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|0
1729757560000|2024-10-24 08:12:40|8159.57|8159.57|8160.71|8160.71|8161.25|8161.25|8159.57|8159.57|0
1729757570000|2024-10-24 08:12:50|8161.35|8161.35|8160.93|8160.93|8161.35|8161.35|8160.93|8160.93|0
1729757580000|2024-10-24 08:13:00|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1729757590000|2024-10-24 08:13:10|8159.94|8159.94|8159.3|8159.3|8159.94|8159.94|8159.3|8159.3|0
1729757620000|2024-10-24 08:13:40|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|0
1729757640000|2024-10-24 08:14:00|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|0
1729757680000|2024-10-24 08:14:40|8159.94|8159.94|8160.56|8160.56|8160.56|8160.56|8159.94|8159.94|0
1729757690000|2024-10-24 08:14:50|8160.79|8160.79|8160.79|8160.79|8160.79|8160.79|8160.79|8160.79|0
1729757710000|2024-10-24 08:15:10|8160.91|8160.91|8162.19|8162.19|8162.19|8162.19|8160.91|8160.91|0
1729757740000|2024-10-24 08:15:40|8162.5|8162.5|8163.15|8163.15|8163.15|8163.15|8162.5|8162.5|0
1729757750000|2024-10-24 08:15:50|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|0
1729757760000|2024-10-24 08:16:00|8164.05|8164.05|8165.22|8165.22|8165.22|8165.22|8164.05|8164.05|0
1729757770000|2024-10-24 08:16:10|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|0
1729757780000|2024-10-24 08:16:20|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|0
1729757790000|2024-10-24 08:16:30|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|0
1729757800000|2024-10-24 08:16:40|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|0
1729757810000|2024-10-24 08:16:50|8165.79|8165.79|8166.86|8166.86|8166.86|8166.86|8165.79|8165.79|0
1729757830000|2024-10-24 08:17:10|8167.09|8167.09|8169.83|8169.83|8169.83|8169.83|8167.09|8167.09|0
1729757840000|2024-10-24 08:17:20|8170.1|8170.1|8170.38|8170.38|8170.38|8170.38|8169.98|8169.98|0
1729757860000|2024-10-24 08:17:40|8170.66|8170.66|8171.78|8171.78|8171.78|8171.78|8170.66|8170.66|0
1729757870000|2024-10-24 08:17:50|8171.5|8171.5|8171.5|8171.5|8171.64|8171.64|8171.5|8171.5|0
1729757890000|2024-10-24 08:18:10|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|0
1729757940000|2024-10-24 08:19:00|8171.51|8171.51|8171.66|8171.66|8171.66|8171.66|8171.51|8171.51|0
1729757950000|2024-10-24 08:19:10|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|0
1729757960000|2024-10-24 08:19:20|8171.45|8171.45|8172.77|8172.77|8172.77|8172.77|8171.45|8171.45|0
1729757970000|2024-10-24 08:19:30|8173.33|8173.33|8173.71|8173.71|8173.71|8173.71|8173.33|8173.33|0
1729757980000|2024-10-24 08:19:40|8174.27|8174.27|8177.87|8177.87|8177.87|8177.87|8174.27|8174.27|0
1729757990000|2024-10-24 08:19:50|8178|8178|8178|8178|8178|8178|8178|8178|0
1729758000000|2024-10-24 08:20:00|8179.28|8179.28|8179.42|8179.42|8179.42|8179.42|8179.28|8179.28|0
1729758010000|2024-10-24 08:20:10|8179.56|8179.56|8178.81|8178.81|8179.56|8179.56|8178.81|8178.81|0
1729758040000|2024-10-24 08:20:40|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|0
1729758050000|2024-10-24 08:20:50|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|0
1729758080000|2024-10-24 08:21:20|8178.65|8178.65|8177.37|8177.37|8178.65|8178.65|8177.37|8177.37|0
1729758180000|2024-10-24 08:23:00|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|0
1729758190000|2024-10-24 08:23:10|8175.61|8175.61|8174.97|8174.97|8175.61|8175.61|8174.97|8174.97|0
1729758200000|2024-10-24 08:23:20|8173.91|8173.91|8173.69|8173.69|8173.91|8173.91|8173.69|8173.69|0
1729758220000|2024-10-24 08:23:40|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|0
1729758250000|2024-10-24 08:24:10|8173.78|8173.78|8173.33|8173.33|8173.78|8173.78|8173.33|8173.33|0
1729758260000|2024-10-24 08:24:20|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1729758270000|2024-10-24 08:24:30|8172.29|8172.29|8174.03|8174.03|8174.03|8174.03|8172.16|8172.16|0
1729758280000|2024-10-24 08:24:40|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|0
1729758290000|2024-10-24 08:24:50|8174.7|8174.7|8175.14|8175.14|8175.14|8175.14|8174.7|8174.7|0
1729758300000|2024-10-24 08:25:00|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|0
1729758320000|2024-10-24 08:25:20|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|0
1729758330000|2024-10-24 08:25:30|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|0
1729758370000|2024-10-24 08:26:10|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|0
1729758390000|2024-10-24 08:26:30|8175.86|8175.86|8176.03|8176.03|8177.52|8177.52|8175.86|8175.86|0
1729758400000|2024-10-24 08:26:40|8176.48|8176.48|8175.42|8175.42|8176.48|8176.48|8174.97|8174.97|0
1729758410000|2024-10-24 08:26:50|8177.34|8177.34|8177.07|8177.07|8177.34|8177.34|8177.07|8177.07|0
1729758430000|2024-10-24 08:27:10|8176.51|8176.51|8177.07|8177.07|8177.07|8177.07|8176.51|8176.51|0
1729758440000|2024-10-24 08:27:20|8176.51|8176.51|8176.82|8176.82|8176.82|8176.82|8176.51|8176.51|0
1729758470000|2024-10-24 08:27:50|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|0
1729758540000|2024-10-24 08:29:00|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|0
1729758550000|2024-10-24 08:29:10|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|0
1729758590000|2024-10-24 08:29:50|8177.08|8177.08|8177.08|8177.08|8177.08|8177.08|8177.08|8177.08|0
1729758600000|2024-10-24 08:30:00|8177.64|8177.64|8177.39|8177.39|8177.95|8177.95|8177.39|8177.39|0
1729758630000|2024-10-24 08:30:30|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|0
1729758640000|2024-10-24 08:30:40|8176.98|8176.98|8176.42|8176.42|8176.98|8176.98|8176.42|8176.42|0
1729758650000|2024-10-24 08:30:50|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|0
1729758660000|2024-10-24 08:31:00|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|0
1729758670000|2024-10-24 08:31:10|8174.98|8174.98|8175.54|8175.54|8175.54|8175.54|8174.98|8174.98|0
1729758690000|2024-10-24 08:31:30|8175.32|8175.32|8174.68|8174.68|8175.32|8175.32|8174.68|8174.68|0
1729758760000|2024-10-24 08:32:40|8175.1|8175.1|8175.1|8175.1|8175.1|8175.1|8175.1|8175.1|0
1729758770000|2024-10-24 08:32:50|8175.26|8175.26|8174.98|8174.98|8175.26|8175.26|8174.98|8174.98|0
1729758820000|2024-10-24 08:33:40|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|0
1729758840000|2024-10-24 08:34:00|8175.43|8175.43|8175.65|8175.65|8175.65|8175.65|8175.43|8175.43|0
1729758920000|2024-10-24 08:35:20|8174.98|8174.98|8175.2|8175.2|8175.2|8175.2|8174.98|8174.98|0
1729758930000|2024-10-24 08:35:30|8174.83|8174.83|8174.58|8174.58|8174.83|8174.83|8174.58|8174.58|0
1729758940000|2024-10-24 08:35:40|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|0
1729758960000|2024-10-24 08:36:00|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|0
1729758970000|2024-10-24 08:36:10|8173.24|8173.24|8173.38|8173.38|8173.38|8173.38|8173.24|8173.24|0
1729758990000|2024-10-24 08:36:30|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|0
1729759000000|2024-10-24 08:36:40|8174.23|8174.23|8174.41|8174.41|8174.5|8174.5|8174.19|8174.19|0
1729759010000|2024-10-24 08:36:50|8174.54|8174.54|8176.16|8176.16|8176.16|8176.16|8174.54|8174.54|0
1729759050000|2024-10-24 08:37:30|8176.72|8176.72|8176.16|8176.16|8176.72|8176.72|8176.16|8176.16|0
1729759060000|2024-10-24 08:37:40|8178.53|8178.53|8179.21|8179.21|8179.21|8179.21|8178.53|8178.53|0
1729759070000|2024-10-24 08:37:50|8179.34|8179.34|8179.21|8179.21|8179.34|8179.34|8179.21|8179.21|0
1729759100000|2024-10-24 08:38:20|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|0
1729759110000|2024-10-24 08:38:30|8182.85|8182.85|8182.29|8182.29|8182.85|8182.85|8182.29|8182.29|0
1729759120000|2024-10-24 08:38:40|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|0
1729759210000|2024-10-24 08:40:10|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|0
1729759240000|2024-10-24 08:40:40|8180.33|8180.33|8179.69|8179.69|8180.33|8180.33|8179.69|8179.69|0
1729759250000|2024-10-24 08:40:50|8179.13|8179.13|8178.56|8178.56|8179.13|8179.13|8178.56|8178.56|0
1729759260000|2024-10-24 08:41:00|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|0
1729759270000|2024-10-24 08:41:10|8177.45|8177.45|8176.65|8176.65|8177.45|8177.45|8176.65|8176.65|0
1729759280000|2024-10-24 08:41:20|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|0
1729759290000|2024-10-24 08:41:30|8175.91|8175.91|8175.63|8175.63|8175.91|8175.91|8175.63|8175.63|0
1729759300000|2024-10-24 08:41:40|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1729759340000|2024-10-24 08:42:20|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|0
1729759350000|2024-10-24 08:42:30|8174.19|8174.19|8173.55|8173.55|8174.19|8174.19|8173.55|8173.55|0
1729759370000|2024-10-24 08:42:50|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|0
1729759380000|2024-10-24 08:43:00|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|0
1729759390000|2024-10-24 08:43:10|8172.91|8172.91|8173.17|8173.17|8173.17|8173.17|8172.79|8172.79|0
1729759400000|2024-10-24 08:43:20|8172.66|8172.66|8173.04|8173.04|8173.04|8173.04|8172.66|8172.66|0
1729759410000|2024-10-24 08:43:30|8173.35|8173.35|8173.67|8173.67|8173.67|8173.67|8173.35|8173.35|0
1729759420000|2024-10-24 08:43:40|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|0
1729759530000|2024-10-24 08:45:30|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|0
1729759550000|2024-10-24 08:45:50|8172.12|8172.12|8172.12|8172.12|8172.12|8172.12|8172.12|8172.12|0
1729759560000|2024-10-24 08:46:00|8171.49|8171.49|8170.91|8170.91|8171.49|8171.49|8170.91|8170.91|0
1729759570000|2024-10-24 08:46:10|8170.24|8170.24|8169.96|8169.96|8170.24|8170.24|8169.96|8169.96|0
1729759580000|2024-10-24 08:46:20|8169.82|8169.82|8169.66|8169.66|8169.82|8169.82|8169.66|8169.66|0
1729759590000|2024-10-24 08:46:30|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|0
1729759600000|2024-10-24 08:46:40|8168.85|8168.85|8168.71|8168.71|8168.85|8168.85|8168.71|8168.71|0
1729759610000|2024-10-24 08:46:50|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|0
1729759620000|2024-10-24 08:47:00|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|0
1729759650000|2024-10-24 08:47:30|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|0
1729759660000|2024-10-24 08:47:40|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|0
1729759670000|2024-10-24 08:47:50|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|0
1729759690000|2024-10-24 08:48:10|8169.4|8169.4|8168.88|8168.88|8169.4|8169.4|8168.88|8168.88|0
1729759700000|2024-10-24 08:48:20|8168.63|8168.63|8168.01|8168.01|8168.63|8168.63|8168.01|8168.01|0
1729759710000|2024-10-24 08:48:30|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|0
1729759720000|2024-10-24 08:48:40|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|0
1729759740000|2024-10-24 08:49:00|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|0
1729759750000|2024-10-24 08:49:10|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|0
1729759780000|2024-10-24 08:49:40|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|0
1729759790000|2024-10-24 08:49:50|8166.18|8166.18|8165.86|8165.86|8166.18|8166.18|8165.86|8165.86|0
1729759810000|2024-10-24 08:50:10|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|0
1729759840000|2024-10-24 08:50:40|8166.83|8166.83|8166.65|8166.65|8166.83|8166.83|8166.38|8166.38|0
1729759850000|2024-10-24 08:50:50|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|0
1729759870000|2024-10-24 08:51:10|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|0
1729759890000|2024-10-24 08:51:30|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|0
1729759910000|2024-10-24 08:51:50|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|0
1729759970000|2024-10-24 08:52:50|8165.62|8165.62|8166.74|8166.74|8166.74|8166.74|8165.62|8165.62|0
1729759990000|2024-10-24 08:53:10|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|0
1729760020000|2024-10-24 08:53:40|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|0
1729760030000|2024-10-24 08:53:50|8164.76|8164.76|8165.4|8165.4|8165.4|8165.4|8164.76|8164.76|0
1729760040000|2024-10-24 08:54:00|8165.67|8165.67|8165.72|8165.72|8165.81|8165.81|8165.31|8165.31|0
1729760060000|2024-10-24 08:54:20|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|0
1729760070000|2024-10-24 08:54:30|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|0
1729760080000|2024-10-24 08:54:40|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|0
1729760090000|2024-10-24 08:54:50|8166.3|8166.3|8166.72|8166.72|8166.72|8166.72|8166.3|8166.3|0
1729760110000|2024-10-24 08:55:10|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|0
1729760140000|2024-10-24 08:55:40|8166.9|8166.9|8166.63|8166.63|8166.9|8166.9|8166.37|8166.37|0
1729760170000|2024-10-24 08:56:10|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|0
1729760190000|2024-10-24 08:56:30|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|0
1729760200000|2024-10-24 08:56:40|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|0
1729760270000|2024-10-24 08:57:50|8167.62|8167.62|8167.54|8167.54|8167.62|8167.62|8167.54|8167.54|0
1729760280000|2024-10-24 08:58:00|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|0
1729760290000|2024-10-24 08:58:10|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|0
1729760310000|2024-10-24 08:58:30|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|0
1729760330000|2024-10-24 08:58:50|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|0
1729760370000|2024-10-24 08:59:30|8164.87|8164.87|8164.6|8164.6|8164.87|8164.87|8164.6|8164.6|0
1729760380000|2024-10-24 08:59:40|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8164.6|8164.6|0
1729760400000|2024-10-24 09:00:00|8165.5|8165.5|8169.17|8169.17|8169.17|8169.17|8165.5|8165.5|0
1729760410000|2024-10-24 09:00:10|8169.1|8169.1|8168.67|8168.67|8169.1|8169.1|8168.67|8168.67|0
1729760430000|2024-10-24 09:00:30|8168.23|8168.23|8169.91|8169.91|8169.91|8169.91|8168.23|8168.23|0
1729760450000|2024-10-24 09:00:50|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|0
1729760460000|2024-10-24 09:01:00|8169.37|8169.37|8169.12|8169.12|8169.37|8169.37|8169.12|8169.12|0
1729760500000|2024-10-24 09:01:40|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|0
1729760510000|2024-10-24 09:01:50|8168.68|8168.68|8168.01|8168.01|8168.68|8168.68|8168.01|8168.01|0
1729760530000|2024-10-24 09:02:10|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|0
1729760550000|2024-10-24 09:02:30|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|0
1729760560000|2024-10-24 09:02:40|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1729760580000|2024-10-24 09:03:00|8168.63|8168.63|8167.83|8167.83|8168.63|8168.63|8167.83|8167.83|0
1729760590000|2024-10-24 09:03:10|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|0
1729760600000|2024-10-24 09:03:20|8167.56|8167.56|8167.43|8167.43|8167.56|8167.56|8167.43|8167.43|0
1729760650000|2024-10-24 09:04:10|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|0
1729760660000|2024-10-24 09:04:20|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|0
1729760710000|2024-10-24 09:05:10|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|0
1729760720000|2024-10-24 09:05:20|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|0
1729760770000|2024-10-24 09:06:10|8167.15|8167.15|8167.73|8167.73|8167.73|8167.73|8167.15|8167.15|0
1729760790000|2024-10-24 09:06:30|8169.42|8169.42|8170.31|8170.31|8170.31|8170.31|8169.42|8169.42|0
1729760800000|2024-10-24 09:06:40|8170.63|8170.63|8171.91|8171.91|8172.55|8172.55|8170.63|8170.63|0
1729760830000|2024-10-24 09:07:10|8172.58|8172.58|8172.45|8172.45|8172.58|8172.58|8172.45|8172.45|0
1729760840000|2024-10-24 09:07:20|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|0
1729760870000|2024-10-24 09:07:50|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|0
1729760890000|2024-10-24 09:08:10|8171.85|8171.85|8172.12|8172.12|8172.12|8172.12|8171.85|8171.85|0
1729760900000|2024-10-24 09:08:20|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|0
1729760920000|2024-10-24 09:08:40|8171.86|8171.86|8171.73|8171.73|8171.86|8171.86|8171.73|8171.73|0
1729760960000|2024-10-24 09:09:20|8172.62|8172.62|8174.31|8174.31|8174.31|8174.31|8172.62|8172.62|0
1729760970000|2024-10-24 09:09:30|8174.54|8174.54|8174.76|8174.76|8174.76|8174.76|8174.54|8174.54|0
1729760980000|2024-10-24 09:09:40|8174.2|8174.2|8173.64|8173.64|8174.2|8174.2|8173.64|8173.64|0
1729760990000|2024-10-24 09:09:50|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|0
1729761010000|2024-10-24 09:10:10|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|0
1729761030000|2024-10-24 09:10:30|8173.25|8173.25|8173.25|8173.25|8173.39|8173.39|8173.25|8173.25|0
1729761040000|2024-10-24 09:10:40|8173.11|8173.11|8171.83|8171.83|8173.11|8173.11|8171.83|8171.83|0
1729761050000|2024-10-24 09:10:50|8171.38|8171.38|8170.79|8170.79|8171.38|8171.38|8170.76|8170.76|0
1729761060000|2024-10-24 09:11:00|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|0
1729761080000|2024-10-24 09:11:20|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|0
1729761090000|2024-10-24 09:11:30|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|0
1729761100000|2024-10-24 09:11:40|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|0
1729761120000|2024-10-24 09:12:00|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|0
1729761130000|2024-10-24 09:12:10|8169.73|8169.73|8171.46|8171.46|8171.46|8171.46|8169.73|8169.73|0
1729761140000|2024-10-24 09:12:20|8172.13|8172.13|8171.49|8171.49|8172.13|8172.13|8171.49|8171.49|0
1729761240000|2024-10-24 09:14:00|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|0
1729761260000|2024-10-24 09:14:20|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|0
1729761270000|2024-10-24 09:14:30|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|0
1729761280000|2024-10-24 09:14:40|8171.39|8171.39|8171.61|8171.61|8171.61|8171.61|8171.39|8171.39|0
1729761290000|2024-10-24 09:14:50|8170.49|8170.49|8166.64|8166.64|8170.49|8170.49|8166.64|8166.64|0
1729761300000|2024-10-24 09:15:00|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|0
1729761310000|2024-10-24 09:15:10|8167.76|8167.76|8167.45|8167.45|8167.76|8167.76|8167.45|8167.45|0
1729761320000|2024-10-24 09:15:20|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|0
1729761340000|2024-10-24 09:15:40|8167.36|8167.36|8168.3|8168.3|8168.3|8168.3|8167.36|8167.36|0
1729761350000|2024-10-24 09:15:50|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|0
1729761360000|2024-10-24 09:16:00|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|0
1729761380000|2024-10-24 09:16:20|8171.43|8171.43|8170.8|8170.8|8171.43|8171.43|8170.8|8170.8|0
1729761390000|2024-10-24 09:16:30|8171.01|8171.01|8171.01|8171.01|8171.01|8171.01|8171.01|8171.01|0
1729761410000|2024-10-24 09:16:50|8171.28|8171.28|8172.56|8172.56|8172.56|8172.56|8171.28|8171.28|0
1729761420000|2024-10-24 09:17:00|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|0
1729761440000|2024-10-24 09:17:20|8172.66|8172.66|8174.09|8174.09|8174.34|8174.34|8172.66|8172.66|0
1729761450000|2024-10-24 09:17:30|8174.51|8174.51|8174.43|8174.43|8174.65|8174.65|8174.43|8174.43|0
1729761460000|2024-10-24 09:17:40|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|0
1729761470000|2024-10-24 09:17:50|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|0
1729761480000|2024-10-24 09:18:00|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|0
1729761500000|2024-10-24 09:18:20|8175.05|8175.05|8174.84|8174.84|8175.05|8175.05|8174.83|8174.83|0
1729761540000|2024-10-24 09:19:00|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|0
1729761550000|2024-10-24 09:19:10|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|0
1729761570000|2024-10-24 09:19:30|8175.71|8175.71|8175.58|8175.58|8175.71|8175.71|8175.58|8175.58|0
1729761580000|2024-10-24 09:19:40|8175.71|8175.71|8175.39|8175.39|8175.71|8175.71|8175.39|8175.39|0
1729761590000|2024-10-24 09:19:50|8175.08|8175.08|8175.41|8175.41|8175.41|8175.41|8174.77|8174.77|0
1729761600000|2024-10-24 09:20:00|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|0
1729761630000|2024-10-24 09:20:30|8175.81|8175.81|8175.64|8175.64|8175.95|8175.95|8175.64|8175.64|0
1729761640000|2024-10-24 09:20:40|8175.07|8175.07|8174.12|8174.12|8175.07|8175.07|8174.12|8174.12|0
1729761650000|2024-10-24 09:20:50|8173.99|8173.99|8174.07|8174.07|8174.07|8174.07|8173.85|8173.85|0
1729761660000|2024-10-24 09:21:00|8173.62|8173.62|8172.5|8172.5|8173.62|8173.62|8172.5|8172.5|0
1729761670000|2024-10-24 09:21:10|8171.93|8171.93|8172.07|8172.07|8172.07|8172.07|8171.93|8171.93|0
1729761680000|2024-10-24 09:21:20|8172.3|8172.3|8171.87|8171.87|8172.3|8172.3|8171.87|8171.87|0
1729761700000|2024-10-24 09:21:40|8172.14|8172.14|8171.46|8171.46|8172.14|8172.14|8171.3|8171.3|0
1729761710000|2024-10-24 09:21:50|8171.3|8171.3|8171.99|8171.99|8171.99|8171.99|8171.3|8171.3|0
1729761750000|2024-10-24 09:22:30|8171.71|8171.71|8171.71|8171.71|8171.87|8171.87|8171.71|8171.71|0
1729761810000|2024-10-24 09:23:30|8172.03|8172.03|8172.03|8172.03|8172.03|8172.03|8172.03|8172.03|0
1729761830000|2024-10-24 09:23:50|8170.74|8170.74|8171.38|8171.38|8171.38|8171.38|8170.74|8170.74|0
1729761860000|2024-10-24 09:24:20|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|0
1729761870000|2024-10-24 09:24:30|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|0
1729761900000|2024-10-24 09:25:00|8172.03|8172.03|8172.03|8172.03|8172.03|8172.03|8172.03|8172.03|0
1729761920000|2024-10-24 09:25:20|8172.67|8172.67|8172.81|8172.81|8172.81|8172.81|8172.67|8172.67|0
1729761940000|2024-10-24 09:25:40|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|0
1729761980000|2024-10-24 09:26:20|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1729761990000|2024-10-24 09:26:30|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|0
1729762010000|2024-10-24 09:26:50|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|0
1729762050000|2024-10-24 09:27:30|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|0
1729762070000|2024-10-24 09:27:50|8172.28|8172.28|8171.72|8171.72|8172.28|8172.28|8171.72|8171.72|0
1729762080000|2024-10-24 09:28:00|8171.94|8171.94|8173.22|8173.22|8173.22|8173.22|8171.94|8171.94|0
1729762090000|2024-10-24 09:28:10|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|0
1729762140000|2024-10-24 09:29:00|8172.74|8172.74|8172.18|8172.18|8172.74|8172.74|8172.18|8172.18|0
1729762150000|2024-10-24 09:29:10|8171.93|8171.93|8171.8|8171.8|8171.93|8171.93|8171.8|8171.8|0
1729762200000|2024-10-24 09:30:00|8171.58|8171.58|8171.27|8171.27|8171.83|8171.83|8171.27|8171.27|0
1729762210000|2024-10-24 09:30:10|8170.63|8170.63|8170.63|8170.63|8170.63|8170.63|8170.63|8170.63|0
1729762260000|2024-10-24 09:31:00|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|0
1729762280000|2024-10-24 09:31:20|8169.74|8169.74|8169.13|8169.13|8169.96|8169.96|8169.13|8169.13|0
1729762290000|2024-10-24 09:31:30|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|0
1729762320000|2024-10-24 09:32:00|8168.84|8168.84|8170.12|8170.12|8170.12|8170.12|8168.84|8168.84|0
1729762330000|2024-10-24 09:32:10|8170.68|8170.68|8172.36|8172.36|8172.36|8172.36|8170.68|8170.68|0
1729762380000|2024-10-24 09:33:00|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|0
1729762440000|2024-10-24 09:34:00|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|0
1729762450000|2024-10-24 09:34:10|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|0
1729762490000|2024-10-24 09:34:50|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|0
1729762510000|2024-10-24 09:35:10|8172.5|8172.5|8172.5|8172.5|8172.5|8172.5|8172.5|8172.5|0
1729762530000|2024-10-24 09:35:30|8172.92|8172.92|8173.06|8173.06|8173.06|8173.06|8172.92|8172.92|0
1729762550000|2024-10-24 09:35:50|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|0
1729762560000|2024-10-24 09:36:00|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|0
1729762580000|2024-10-24 09:36:20|8172.67|8172.67|8172.36|8172.36|8172.67|8172.67|8172.36|8172.36|0
1729762590000|2024-10-24 09:36:30|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|0
1729762610000|2024-10-24 09:36:50|8173.54|8173.54|8173.54|8173.54|8173.54|8173.54|8173.54|8173.54|0
1729762660000|2024-10-24 09:37:40|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|0
1729762680000|2024-10-24 09:38:00|8173.36|8173.36|8173.97|8173.97|8173.97|8173.97|8173.09|8173.09|0
1729762690000|2024-10-24 09:38:10|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|0
1729762730000|2024-10-24 09:38:50|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|0
1729762770000|2024-10-24 09:39:30|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|0
1729762790000|2024-10-24 09:39:50|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|0
1729762800000|2024-10-24 09:40:00|8174.49|8174.49|8174.27|8174.27|8174.49|8174.49|8174.27|8174.27|0
1729762820000|2024-10-24 09:40:20|8174.14|8174.14|8174.14|8174.14|8174.14|8174.14|8174.14|8174.14|0
1729762830000|2024-10-24 09:40:30|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|0
1729762840000|2024-10-24 09:40:40|8173.23|8173.23|8172.38|8172.38|8173.23|8173.23|8172.15|8172.15|0
1729762850000|2024-10-24 09:40:50|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|0
1729762880000|2024-10-24 09:41:20|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|0
1729762890000|2024-10-24 09:41:30|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|0
1729762940000|2024-10-24 09:42:20|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|0
1729762960000|2024-10-24 09:42:40|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|0
1729762970000|2024-10-24 09:42:50|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|0
1729763010000|2024-10-24 09:43:30|8170.5|8170.5|8169.82|8169.82|8170.5|8170.5|8169.5|8169.5|0
1729763020000|2024-10-24 09:43:40|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|0
1729763030000|2024-10-24 09:43:50|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|0
1729763050000|2024-10-24 09:44:10|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|0
1729763060000|2024-10-24 09:44:20|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|0
1729763070000|2024-10-24 09:44:30|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|0
1729763110000|2024-10-24 09:45:10|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|0
1729763120000|2024-10-24 09:45:20|8168.49|8168.49|8169.13|8169.13|8169.13|8169.13|8168.49|8168.49|0
1729763140000|2024-10-24 09:45:40|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1729763150000|2024-10-24 09:45:50|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|0
1729763180000|2024-10-24 09:46:20|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|0
1729763200000|2024-10-24 09:46:40|8168.89|8168.89|8168.75|8168.75|8169.02|8169.02|8168.75|8168.75|0
1729763230000|2024-10-24 09:47:10|8168.5|8168.5|8168.5|8168.5|8168.5|8168.5|8168.5|8168.5|0
1729763310000|2024-10-24 09:48:30|8168.19|8168.19|8167.16|8167.16|8168.19|8168.19|8167.16|8167.16|0
1729763320000|2024-10-24 09:48:40|8166.94|8166.94|8167.99|8167.99|8168.52|8168.52|8166.94|8166.94|0
1729763350000|2024-10-24 09:49:10|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|0
1729763380000|2024-10-24 09:49:40|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|0
1729763390000|2024-10-24 09:49:50|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|0
1729763400000|2024-10-24 09:50:00|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|0
1729763420000|2024-10-24 09:50:20|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|0
1729763460000|2024-10-24 09:51:00|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|0
1729763470000|2024-10-24 09:51:10|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|0
1729763490000|2024-10-24 09:51:30|8168.74|8168.74|8168.3|8168.3|8168.74|8168.74|8168.3|8168.3|0
1729763510000|2024-10-24 09:51:50|8168.93|8168.93|8169.24|8169.24|8169.24|8169.24|8168.93|8168.93|0
1729763520000|2024-10-24 09:52:00|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|0
1729763530000|2024-10-24 09:52:10|8169.24|8169.24|8169.02|8169.02|8169.24|8169.24|8169.02|8169.02|0
1729763560000|2024-10-24 09:52:40|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|0
1729763570000|2024-10-24 09:52:50|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|0
1729763660000|2024-10-24 09:54:20|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|0
1729763690000|2024-10-24 09:54:50|8170.53|8170.53|8169.97|8169.97|8170.53|8170.53|8169.97|8169.97|0
1729763700000|2024-10-24 09:55:00|8171.24|8171.24|8170.18|8170.18|8171.24|8171.24|8170.18|8170.18|0
1729763710000|2024-10-24 09:55:10|8169.87|8169.87|8165.57|8165.57|8170.18|8170.18|8165.57|8165.57|0
1729763720000|2024-10-24 09:55:20|8163.89|8163.89|8162.05|8162.05|8163.89|8163.89|8162.05|8162.05|0
1729763730000|2024-10-24 09:55:30|8161.91|8161.91|8162.47|8162.47|8162.47|8162.47|8161.34|8161.34|0
1729763740000|2024-10-24 09:55:40|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1729763790000|2024-10-24 09:56:30|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1729763820000|2024-10-24 09:57:00|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|0
1729763830000|2024-10-24 09:57:10|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|0
1729763840000|2024-10-24 09:57:20|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|0
1729763880000|2024-10-24 09:58:00|8163.34|8163.34|8164.06|8164.06|8164.06|8164.06|8163.34|8163.34|0
1729763890000|2024-10-24 09:58:10|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|0
1729763910000|2024-10-24 09:58:30|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|0
1729763930000|2024-10-24 09:58:50|8164.44|8164.44|8164.44|8164.44|8164.44|8164.44|8164.44|8164.44|0
1729763970000|2024-10-24 09:59:30|8163.32|8163.32|8163.32|8163.32|8163.32|8163.32|8163.32|8163.32|0
1729763990000|2024-10-24 09:59:50|8162.24|8162.24|8163.85|8163.85|8164.29|8164.29|8162.24|8162.24|0
1729764000000|2024-10-24 10:00:00|8164.01|8164.01|8164.29|8164.29|8164.29|8164.29|8164.01|8164.01|0
1729764010000|2024-10-24 10:00:10|8164.85|8164.85|8164.23|8164.23|8164.85|8164.85|8164.23|8164.23|0
1729764020000|2024-10-24 10:00:20|8165.97|8165.97|8166.9|8166.9|8166.9|8166.9|8165.41|8165.41|0
1729764040000|2024-10-24 10:00:40|8166.78|8166.78|8166.9|8166.9|8166.9|8166.9|8166.78|8166.78|0
1729764060000|2024-10-24 10:01:00|8166.68|8166.68|8162.47|8162.47|8166.68|8166.68|8162.47|8162.47|0
1729764070000|2024-10-24 10:01:10|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|0
1729764080000|2024-10-24 10:01:20|8162.17|8162.17|8161.54|8161.54|8162.17|8162.17|8161.54|8161.54|0
1729764090000|2024-10-24 10:01:30|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|0
1729764110000|2024-10-24 10:01:50|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|0
1729764140000|2024-10-24 10:02:20|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|0
1729764170000|2024-10-24 10:02:50|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|0
1729764180000|2024-10-24 10:03:00|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|0
1729764200000|2024-10-24 10:03:20|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|0
1729764210000|2024-10-24 10:03:30|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|0
1729764240000|2024-10-24 10:04:00|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|0
1729764270000|2024-10-24 10:04:30|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|0
1729764290000|2024-10-24 10:04:50|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|0
1729764310000|2024-10-24 10:05:10|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|0
1729764350000|2024-10-24 10:05:50|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|0
1729764360000|2024-10-24 10:06:00|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|0
1729764370000|2024-10-24 10:06:10|8163.28|8163.28|8162.71|8162.71|8163.28|8163.28|8162.71|8162.71|0
1729764420000|2024-10-24 10:07:00|8164.4|8164.4|8163.84|8163.84|8164.4|8164.4|8163.84|8163.84|0
1729764470000|2024-10-24 10:07:50|8162.71|8162.71|8160.16|8160.16|8162.71|8162.71|8160.16|8160.16|0
1729764520000|2024-10-24 10:08:40|8160.28|8160.28|8160.28|8160.28|8160.28|8160.28|8160.16|8160.16|0
1729764530000|2024-10-24 10:08:50|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|0
1729764540000|2024-10-24 10:09:00|8160.28|8160.28|8160.28|8160.28|8160.28|8160.28|8160.28|8160.28|0
1729764550000|2024-10-24 10:09:10|8159.2|8159.2|8159.96|8159.96|8159.96|8159.96|8159.2|8159.2|0
1729764610000|2024-10-24 10:10:10|8158.84|8158.84|8157.03|8157.03|8158.84|8158.84|8157.03|8157.03|0
1729764630000|2024-10-24 10:10:30|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|0
1729764650000|2024-10-24 10:10:50|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|0
1729764660000|2024-10-24 10:11:00|8155.7|8155.7|8153.86|8153.86|8155.7|8155.7|8153.86|8153.86|0
1729764710000|2024-10-24 10:11:50|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1729764720000|2024-10-24 10:12:00|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1729764730000|2024-10-24 10:12:10|8150.64|8150.64|8150.64|8150.64|8150.64|8150.64|8150.64|8150.64|0
1729764740000|2024-10-24 10:12:20|8151.28|8151.28|8151.9|8151.9|8151.9|8151.9|8151.28|8151.28|0
1729764750000|2024-10-24 10:12:30|8151.59|8151.59|8149.91|8149.91|8151.59|8151.59|8149.91|8149.91|0
1729764760000|2024-10-24 10:12:40|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|0
1729764780000|2024-10-24 10:13:00|8148.79|8148.79|8148.23|8148.23|8148.79|8148.79|8148.23|8148.23|0
1729764790000|2024-10-24 10:13:10|8148.79|8148.79|8149.91|8149.91|8149.91|8149.91|8148.79|8148.79|0
1729764830000|2024-10-24 10:13:50|8149.27|8149.27|8149.91|8149.91|8149.91|8149.91|8149.27|8149.27|0
1729764870000|2024-10-24 10:14:30|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|0
1729764910000|2024-10-24 10:15:10|8150.86|8150.86|8151.73|8151.73|8151.73|8151.73|8150.86|8150.86|0
1729764920000|2024-10-24 10:15:20|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|0
1729764940000|2024-10-24 10:15:40|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|0
1729764950000|2024-10-24 10:15:50|8151.84|8151.84|8151.62|8151.62|8152.07|8152.07|8151.62|8151.62|0
1729765000000|2024-10-24 10:16:40|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|0
1729765020000|2024-10-24 10:17:00|8151.62|8151.62|8151.26|8151.26|8151.62|8151.62|8151.26|8151.26|0
1729765030000|2024-10-24 10:17:10|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|0
1729765050000|2024-10-24 10:17:30|8151.51|8151.51|8149.53|8149.53|8151.51|8151.51|8149.53|8149.53|0
1729765060000|2024-10-24 10:17:40|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|0
1729765080000|2024-10-24 10:18:00|8149.77|8149.77|8149.54|8149.54|8149.77|8149.77|8149.54|8149.54|0
1729765100000|2024-10-24 10:18:20|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|0
1729765110000|2024-10-24 10:18:30|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|0
1729765130000|2024-10-24 10:18:50|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|0
1729765180000|2024-10-24 10:19:40|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|0
1729765200000|2024-10-24 10:20:00|8148.41|8148.41|8148.41|8148.41|8148.41|8148.41|8148.41|8148.41|0
1729765210000|2024-10-24 10:20:10|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|0
1729765220000|2024-10-24 10:20:20|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|0
1729765240000|2024-10-24 10:20:40|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|0
1729765250000|2024-10-24 10:20:50|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|0
1729765270000|2024-10-24 10:21:10|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|0
1729765280000|2024-10-24 10:21:20|8150.93|8150.93|8149.81|8149.81|8150.93|8150.93|8149.81|8149.81|0
1729765310000|2024-10-24 10:21:50|8150.93|8150.93|8150.37|8150.37|8150.93|8150.93|8150.37|8150.37|0
1729765350000|2024-10-24 10:22:30|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1729765360000|2024-10-24 10:22:40|8151.41|8151.41|8150.85|8150.85|8151.41|8151.41|8150.85|8150.85|0
1729765370000|2024-10-24 10:22:50|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|0
1729765400000|2024-10-24 10:23:20|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|0
1729765410000|2024-10-24 10:23:30|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|0
1729765430000|2024-10-24 10:23:50|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|0
1729765440000|2024-10-24 10:24:00|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|0
1729765490000|2024-10-24 10:24:50|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|0
1729765500000|2024-10-24 10:25:00|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|0
1729765510000|2024-10-24 10:25:10|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|0
1729765530000|2024-10-24 10:25:30|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|0
1729765550000|2024-10-24 10:25:50|8149.95|8149.95|8149.31|8149.31|8149.95|8149.95|8149.31|8149.31|0
1729765660000|2024-10-24 10:27:40|8151.56|8151.56|8150.44|8150.44|8151.56|8151.56|8150.44|8150.44|0
1729765690000|2024-10-24 10:28:10|8149.76|8149.76|8149.76|8149.76|8149.76|8149.76|8149.76|8149.76|0
1729765720000|2024-10-24 10:28:40|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|0
1729765730000|2024-10-24 10:28:50|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|0
1729765770000|2024-10-24 10:29:30|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|0
1729765810000|2024-10-24 10:30:10|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|0
1729765820000|2024-10-24 10:30:20|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|0
1729765880000|2024-10-24 10:31:20|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|0
1729765890000|2024-10-24 10:31:30|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|0
1729765950000|2024-10-24 10:32:30|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|0
1729766000000|2024-10-24 10:33:20|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|0
1729766010000|2024-10-24 10:33:30|8148.76|8148.76|8139.84|8139.84|8148.76|8148.76|8139.84|8139.84|0
1729766020000|2024-10-24 10:33:40|8140.15|8140.15|8140.78|8140.78|8140.78|8140.78|8140.15|8140.15|0
1729766030000|2024-10-24 10:33:50|8140.47|8140.47|8140.78|8140.78|8140.78|8140.78|8140.47|8140.47|0
1729766040000|2024-10-24 10:34:00|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8140.78|8140.78|0
1729766050000|2024-10-24 10:34:10|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|0
1729766060000|2024-10-24 10:34:20|8141.29|8141.29|8141.5|8141.5|8141.6|8141.6|8141.29|8141.29|0
1729766070000|2024-10-24 10:34:30|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.44|8141.44|0
1729766090000|2024-10-24 10:34:50|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|8140.63|0
1729766100000|2024-10-24 10:35:00|8140.32|8140.32|8140.63|8140.63|8140.63|8140.63|8140.32|8140.32|0
1729766110000|2024-10-24 10:35:10|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|0
1729766120000|2024-10-24 10:35:20|8142.16|8142.16|8142.02|8142.02|8142.16|8142.16|8142.02|8142.02|0
1729766150000|2024-10-24 10:35:50|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|0
1729766160000|2024-10-24 10:36:00|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|0
1729766180000|2024-10-24 10:36:20|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|0
1729766190000|2024-10-24 10:36:30|8145.3|8145.3|8145.94|8145.94|8145.94|8145.94|8145.3|8145.3|0
1729766200000|2024-10-24 10:36:40|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|0
1729766220000|2024-10-24 10:37:00|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|0
1729766240000|2024-10-24 10:37:20|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|0
1729766270000|2024-10-24 10:37:50|8148.47|8148.47|8148.47|8148.47|8148.47|8148.47|8148.47|8148.47|0
1729766290000|2024-10-24 10:38:10|8147.35|8147.35|8147.12|8147.12|8147.35|8147.35|8147.12|8147.12|0
1729766300000|2024-10-24 10:38:20|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|0
1729766350000|2024-10-24 10:39:10|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|0
1729766360000|2024-10-24 10:39:20|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|0
1729766370000|2024-10-24 10:39:30|8148.38|8148.38|8148.38|8148.38|8148.38|8148.38|8148.38|8148.38|0
1729766380000|2024-10-24 10:39:40|8148|8148|8148.64|8148.64|8148.64|8148.64|8148|8148|0
1729766390000|2024-10-24 10:39:50|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|0
1729766410000|2024-10-24 10:40:10|8149.37|8149.37|8149.12|8149.12|8149.37|8149.37|8149.12|8149.12|0
1729766450000|2024-10-24 10:40:50|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1729766490000|2024-10-24 10:41:30|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|0
1729766550000|2024-10-24 10:42:30|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|0
1729766600000|2024-10-24 10:43:20|8150.85|8150.85|8150.29|8150.29|8150.85|8150.85|8150.29|8150.29|0
1729766610000|2024-10-24 10:43:30|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|0
1729766730000|2024-10-24 10:45:30|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|0
1729766760000|2024-10-24 10:46:00|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|0
1729766770000|2024-10-24 10:46:10|8155.15|8155.15|8159.76|8159.76|8160.07|8160.07|8155.15|8155.15|0
1729766780000|2024-10-24 10:46:20|8159.9|8159.9|8165.69|8165.69|8165.91|8165.91|8159.9|8159.9|0
1729766790000|2024-10-24 10:46:30|8163.32|8163.32|8162.67|8162.67|8163.32|8163.32|8162.67|8162.67|0
1729766840000|2024-10-24 10:47:20|8162|8162|8162|8162|8162|8162|8162|8162|0
1729766880000|2024-10-24 10:48:00|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|0
1729766900000|2024-10-24 10:48:20|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|0
1729766930000|2024-10-24 10:48:50|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1729766940000|2024-10-24 10:49:00|8163.03|8163.03|8164.01|8164.01|8164.01|8164.01|8163.03|8163.03|0
1729766950000|2024-10-24 10:49:10|8164.15|8164.15|8165.43|8165.43|8165.43|8165.43|8164.15|8164.15|0
1729766960000|2024-10-24 10:49:20|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|8164.15|0
1729766980000|2024-10-24 10:49:40|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|0
1729767000000|2024-10-24 10:50:00|8163.67|8163.67|8163.51|8163.51|8163.67|8163.67|8163.51|8163.51|0
1729767020000|2024-10-24 10:50:20|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|0
1729767040000|2024-10-24 10:50:40|8163.59|8163.59|8162.31|8162.31|8163.59|8163.59|8162.31|8162.31|0
1729767050000|2024-10-24 10:50:50|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|0
1729767060000|2024-10-24 10:51:00|8161.76|8161.76|8161.63|8161.63|8161.76|8161.76|8161.63|8161.63|0
1729767070000|2024-10-24 10:51:10|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|0
1729767100000|2024-10-24 10:51:40|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|0
1729767120000|2024-10-24 10:52:00|8161.11|8161.11|8160.08|8160.08|8161.11|8161.11|8160.08|8160.08|0
1729767160000|2024-10-24 10:52:40|8161.2|8161.2|8160.08|8160.08|8161.2|8161.2|8160.08|8160.08|0
1729767190000|2024-10-24 10:53:10|8159.94|8159.94|8160.52|8160.52|8160.52|8160.52|8159.94|8159.94|0
1729767220000|2024-10-24 10:53:40|8160.45|8160.45|8160.37|8160.37|8160.45|8160.45|8160.37|8160.37|0
1729767250000|2024-10-24 10:54:10|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|0
1729767260000|2024-10-24 10:54:20|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|0
1729767280000|2024-10-24 10:54:40|8161.15|8161.15|8170.7|8170.7|8171.34|8171.34|8161.15|8161.15|0
1729767290000|2024-10-24 10:54:50|8169.42|8169.42|8170.08|8170.08|8170.29|8170.29|8169.42|8169.42|0
1729767300000|2024-10-24 10:55:00|8169.21|8169.21|8168.01|8168.01|8169.21|8169.21|8167.37|8167.37|0
1729767310000|2024-10-24 10:55:10|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|0
1729767390000|2024-10-24 10:56:30|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|0
1729767400000|2024-10-24 10:56:40|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|0
1729767410000|2024-10-24 10:56:50|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|0
1729767430000|2024-10-24 10:57:10|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|0
1729767450000|2024-10-24 10:57:30|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|0
1729767480000|2024-10-24 10:58:00|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|0
1729767500000|2024-10-24 10:58:20|8163.32|8163.32|8163.45|8163.45|8163.45|8163.45|8163.32|8163.32|0
1729767550000|2024-10-24 10:59:10|8163.32|8163.32|8161.34|8161.34|8163.32|8163.32|8161.34|8161.34|0
1729767600000|2024-10-24 11:00:00|8161.61|8161.61|8171.94|8171.94|8173.06|8173.06|8161.61|8161.61|0
1729767610000|2024-10-24 11:00:10|8172.5|8172.5|8172.97|8172.97|8173.53|8173.53|8172.25|8172.25|0
1729767620000|2024-10-24 11:00:20|8172.01|8172.01|8170.73|8170.73|8172.01|8172.01|8170.73|8170.73|0
1729767630000|2024-10-24 11:00:30|8169.61|8169.61|8170.25|8170.25|8170.25|8170.25|8169.61|8169.61|0
1729767640000|2024-10-24 11:00:40|8171.53|8171.53|8181.16|8181.16|8181.8|8181.8|8171.53|8171.53|0
1729767650000|2024-10-24 11:00:50|8180.6|8180.6|8183.99|8183.99|8184.63|8184.63|8180.6|8180.6|0
1729767660000|2024-10-24 11:01:00|8182.71|8182.71|8178.27|8178.27|8182.71|8182.71|8178.27|8178.27|0
1729767680000|2024-10-24 11:01:20|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|0
1729767720000|2024-10-24 11:02:00|8177.75|8177.75|8178.73|8178.73|8179.29|8179.29|8176.73|8176.73|0
1729767730000|2024-10-24 11:02:10|8178.16|8178.16|8177.18|8177.18|8178.32|8178.32|8176.64|8176.64|0
1729767740000|2024-10-24 11:02:20|8178.46|8178.46|8176.7|8176.7|8178.46|8178.46|8176.06|8176.06|0
1729767750000|2024-10-24 11:02:30|8176.92|8176.92|8175.92|8175.92|8177.58|8177.58|8175.92|8175.92|0
1729767760000|2024-10-24 11:02:40|8175.05|8175.05|8174.51|8174.51|8175.05|8175.05|8174.51|8174.51|0
1729767770000|2024-10-24 11:02:50|8173.87|8173.87|8175.12|8175.12|8175.12|8175.12|8173.2|8173.2|0
1729767780000|2024-10-24 11:03:00|8174.56|8174.56|8173.09|8173.09|8174.56|8174.56|8173.09|8173.09|0
1729767790000|2024-10-24 11:03:10|8172.95|8172.95|8171.67|8171.67|8172.95|8172.95|8171.67|8171.67|0
1729767820000|2024-10-24 11:03:40|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|0
1729767830000|2024-10-24 11:03:50|8170.78|8170.78|8155.3|8155.3|8170.78|8170.78|8155.3|8155.3|0
1729767840000|2024-10-24 11:04:00|8154.92|8154.92|8147.4|8147.4|8155.8|8155.8|8145.48|8145.48|0
1729767850000|2024-10-24 11:04:10|8146.12|8146.12|8145.87|8145.87|8146.43|8146.43|8145.48|8145.48|0
1729767860000|2024-10-24 11:04:20|8146.99|8146.99|8151.05|8151.05|8151.05|8151.05|8146.43|8146.43|0
1729767870000|2024-10-24 11:04:30|8150.41|8150.41|8149.77|8149.77|8150.41|8150.41|8149.77|8149.77|0
1729767880000|2024-10-24 11:04:40|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|0
1729767890000|2024-10-24 11:04:50|8150.19|8150.19|8155.46|8155.46|8156.29|8156.29|8150.19|8150.19|0
1729767900000|2024-10-24 11:05:00|8156.58|8156.58|8155.99|8155.99|8157.11|8157.11|8155.54|8155.54|0
1729767910000|2024-10-24 11:05:10|8154.71|8154.71|8155.58|8155.58|8155.58|8155.58|8154.71|8154.71|0
1729767920000|2024-10-24 11:05:20|8155.36|8155.36|8155.93|8155.93|8155.93|8155.93|8155.36|8155.36|0
1729767930000|2024-10-24 11:05:30|8156.6|8156.6|8157.89|8157.89|8157.89|8157.89|8156.6|8156.6|0
1729767940000|2024-10-24 11:05:40|8156.61|8156.61|8160.45|8160.45|8160.45|8160.45|8156.61|8156.61|0
1729767960000|2024-10-24 11:06:00|8160.88|8160.88|8160.34|8160.34|8160.88|8160.88|8160.34|8160.34|0
1729767970000|2024-10-24 11:06:10|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|0
1729768000000|2024-10-24 11:06:40|8160.75|8160.75|8161.01|8161.01|8161.01|8161.01|8160.75|8160.75|0
1729768010000|2024-10-24 11:06:50|8161.14|8161.14|8162.26|8162.26|8162.26|8162.26|8161.14|8161.14|0
1729768020000|2024-10-24 11:07:00|8161.62|8161.62|8161.72|8161.72|8162.26|8162.26|8161.62|8161.62|0
1729768040000|2024-10-24 11:07:20|8162.28|8162.28|8162.92|8162.92|8162.92|8162.92|8162.28|8162.28|0
1729768060000|2024-10-24 11:07:40|8162.28|8162.28|8163.19|8163.19|8163.19|8163.19|8162.28|8162.28|0
1729768090000|2024-10-24 11:08:10|8163.31|8163.31|8164.44|8164.44|8164.44|8164.44|8163.31|8163.31|0
1729768100000|2024-10-24 11:08:20|8165.08|8165.08|8164.87|8164.87|8166.3|8166.3|8164.87|8164.87|0
1729768120000|2024-10-24 11:08:40|8165.7|8165.7|8165.95|8165.95|8165.95|8165.95|8165.7|8165.7|0
1729768130000|2024-10-24 11:08:50|8166.18|8166.18|8168.1|8168.1|8168.1|8168.1|8166.18|8166.18|0
1729768140000|2024-10-24 11:09:00|8168.41|8168.41|8167.77|8167.77|8168.41|8168.41|8167.77|8167.77|0
1729768150000|2024-10-24 11:09:10|8168.41|8168.41|8168.73|8168.73|8168.73|8168.73|8168.41|8168.41|0
1729768160000|2024-10-24 11:09:20|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|0
1729768170000|2024-10-24 11:09:30|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|0
1729768180000|2024-10-24 11:09:40|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|0
1729768200000|2024-10-24 11:10:00|8170.02|8170.02|8177.43|8177.43|8177.43|8177.43|8170.02|8170.02|0
1729768210000|2024-10-24 11:10:10|8177.5|8177.5|8177.63|8177.63|8179.41|8179.41|8177.43|8177.43|0
1729768220000|2024-10-24 11:10:20|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|0
1729768240000|2024-10-24 11:10:40|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|0
1729768250000|2024-10-24 11:10:50|8177.95|8177.95|8177.39|8177.39|8177.95|8177.95|8177.39|8177.39|0
1729768260000|2024-10-24 11:11:00|8177.12|8177.12|8176.76|8176.76|8177.39|8177.39|8176.76|8176.76|0
1729768290000|2024-10-24 11:11:30|8176.12|8176.12|8175.48|8175.48|8176.12|8176.12|8175.48|8175.48|0
1729768300000|2024-10-24 11:11:40|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|0
1729768310000|2024-10-24 11:11:50|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|0
1729768340000|2024-10-24 11:12:20|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|0
1729768350000|2024-10-24 11:12:30|8174.28|8174.28|8175.56|8175.56|8175.56|8175.56|8174.28|8174.28|0
1729768370000|2024-10-24 11:12:50|8175.64|8175.64|8176.44|8176.44|8176.44|8176.44|8174.52|8174.52|0
1729768390000|2024-10-24 11:13:10|8175.16|8175.16|8175.16|8175.16|8175.16|8175.16|8175.16|8175.16|0
1729768400000|2024-10-24 11:13:20|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|0
1729768420000|2024-10-24 11:13:40|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|0
1729768430000|2024-10-24 11:13:50|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|0
1729768440000|2024-10-24 11:14:00|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|0
1729768450000|2024-10-24 11:14:10|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|0
1729768470000|2024-10-24 11:14:30|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|0
1729768480000|2024-10-24 11:14:40|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|0
1729768510000|2024-10-24 11:15:10|8168.75|8168.75|8169.24|8169.24|8169.31|8169.31|8168.75|8168.75|0
1729768540000|2024-10-24 11:15:40|8170.52|8170.52|8169.96|8169.96|8170.52|8170.52|8169.96|8169.96|0
1729768550000|2024-10-24 11:15:50|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|0
1729768560000|2024-10-24 11:16:00|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|0
1729768570000|2024-10-24 11:16:10|8168.71|8168.71|8165.61|8165.61|8168.71|8168.71|8164.97|8164.97|0
1729768580000|2024-10-24 11:16:20|8166.26|8166.26|8165.61|8165.61|8166.26|8166.26|8165.61|8165.61|0
1729768590000|2024-10-24 11:16:30|8165.48|8165.48|8163.56|8163.56|8165.48|8165.48|8163.56|8163.56|0
1729768600000|2024-10-24 11:16:40|8165.48|8165.48|8161.91|8161.91|8165.48|8165.48|8161.35|8161.35|0
1729768620000|2024-10-24 11:17:00|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|0
1729768630000|2024-10-24 11:17:10|8159.35|8159.35|8162.55|8162.55|8163.83|8163.83|8159.35|8159.35|0
1729768640000|2024-10-24 11:17:20|8163.19|8163.19|8162.54|8162.54|8164.05|8164.05|8162.54|8162.54|0
1729768650000|2024-10-24 11:17:30|8161.9|8161.9|8164.46|8164.46|8164.46|8164.46|8161.9|8161.9|0
1729768700000|2024-10-24 11:18:20|8165.58|8165.58|8163.57|8163.57|8167.73|8167.73|8163.57|8163.57|0
1729768710000|2024-10-24 11:18:30|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|0
1729768720000|2024-10-24 11:18:40|8164.85|8164.85|8163.34|8163.34|8164.85|8164.85|8163.34|8163.34|0
1729768730000|2024-10-24 11:18:50|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|0
1729768740000|2024-10-24 11:19:00|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|0
1729768750000|2024-10-24 11:19:10|8160.18|8160.18|8152.93|8152.93|8160.18|8160.18|8152.93|8152.93|0
1729768770000|2024-10-24 11:19:30|8154.21|8154.21|8154.24|8154.24|8154.56|8154.56|8153.92|8153.92|0
1729768780000|2024-10-24 11:19:40|8151.13|8151.13|8145.42|8145.42|8151.13|8151.13|8144.85|8144.85|0
1729768790000|2024-10-24 11:19:50|8144.35|8144.35|8144.5|8144.5|8144.79|8144.79|8144.35|8144.35|0
1729768800000|2024-10-24 11:20:00|8144.81|8144.81|8144.81|8144.81|8144.81|8144.81|8144.81|8144.81|0
1729768810000|2024-10-24 11:20:10|8145.37|8145.37|8137.03|8137.03|8147.05|8147.05|8137.03|8137.03|0
1729768820000|2024-10-24 11:20:20|8137.59|8137.59|8138.48|8138.48|8138.48|8138.48|8137.59|8137.59|0
1729768830000|2024-10-24 11:20:30|8137.36|8137.36|8138.62|8138.62|8138.62|8138.62|8137.36|8137.36|0
1729768840000|2024-10-24 11:20:40|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|0
1729768850000|2024-10-24 11:20:50|8139.25|8139.25|8140.57|8140.57|8140.93|8140.93|8139.25|8139.25|0
1729768870000|2024-10-24 11:21:10|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|0
1729768880000|2024-10-24 11:21:20|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|0
1729768890000|2024-10-24 11:21:30|8142.58|8142.58|8137.77|8137.77|8142.7|8142.7|8137.77|8137.77|0
1729768900000|2024-10-24 11:21:40|8137.59|8137.59|8137.39|8137.39|8137.59|8137.59|8136.95|8136.95|0
1729768910000|2024-10-24 11:21:50|8137.76|8137.76|8139.68|8139.68|8139.68|8139.68|8137.76|8137.76|0
1729768930000|2024-10-24 11:22:10|8140.24|8140.24|8140.37|8140.37|8140.37|8140.37|8140.24|8140.24|0
1729768940000|2024-10-24 11:22:20|8141|8141|8140.68|8140.68|8141|8141|8140.68|8140.68|0
1729768950000|2024-10-24 11:22:30|8141|8141|8140.37|8140.37|8141|8141|8140.37|8140.37|0
1729768960000|2024-10-24 11:22:40|8142.05|8142.05|8141.8|8141.8|8142.05|8142.05|8141.49|8141.49|0
1729768970000|2024-10-24 11:22:50|8141.49|8141.49|8141.8|8141.8|8141.8|8141.8|8141.49|8141.49|0
1729768990000|2024-10-24 11:23:10|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|0
1729769030000|2024-10-24 11:23:50|8142.37|8142.37|8142.37|8142.37|8142.37|8142.37|8142.37|8142.37|0
1729769040000|2024-10-24 11:24:00|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|0
1729769080000|2024-10-24 11:24:40|8144.61|8144.61|8143.8|8143.8|8144.93|8144.93|8143.49|8143.49|0
1729769100000|2024-10-24 11:25:00|8145.09|8145.09|8149.61|8149.61|8149.61|8149.61|8145.09|8145.09|0
1729769110000|2024-10-24 11:25:10|8149.34|8149.34|8149.84|8149.84|8149.84|8149.84|8149.34|8149.34|0
1729769120000|2024-10-24 11:25:20|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|0
1729769130000|2024-10-24 11:25:30|8150.17|8150.17|8152.09|8152.09|8152.09|8152.09|8150.17|8150.17|0
1729769140000|2024-10-24 11:25:40|8152.4|8152.4|8152.08|8152.08|8152.4|8152.4|8152.08|8152.08|0
1729769150000|2024-10-24 11:25:50|8150.16|8150.16|8145.36|8145.36|8150.16|8150.16|8145.36|8145.36|0
1729769160000|2024-10-24 11:26:00|8145.49|8145.49|8144.67|8144.67|8145.49|8145.49|8144.67|8144.67|0
1729769170000|2024-10-24 11:26:10|8144.45|8144.45|8144.76|8144.76|8144.76|8144.76|8144.45|8144.45|0
1729769180000|2024-10-24 11:26:20|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|0
1729769210000|2024-10-24 11:26:50|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|0
1729769220000|2024-10-24 11:27:00|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|0
1729769230000|2024-10-24 11:27:10|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|0
1729769240000|2024-10-24 11:27:20|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|0
1729769270000|2024-10-24 11:27:50|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|0
1729769290000|2024-10-24 11:28:10|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|0
1729769300000|2024-10-24 11:28:20|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|0
1729769310000|2024-10-24 11:28:30|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|0
1729769320000|2024-10-24 11:28:40|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.31|8139.31|0
1729769330000|2024-10-24 11:28:50|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|0
1729769350000|2024-10-24 11:29:10|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|0
1729769360000|2024-10-24 11:29:20|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|0
1729769370000|2024-10-24 11:29:30|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|0
1729769390000|2024-10-24 11:29:50|8138.26|8138.26|8143.1|8143.1|8143.66|8143.66|8138.26|8138.26|0
1729769400000|2024-10-24 11:30:00|8144.38|8144.38|8143.74|8143.74|8144.38|8144.38|8143.74|8143.74|0
1729769410000|2024-10-24 11:30:10|8144.06|8144.06|8143.83|8143.83|8144.06|8144.06|8143.83|8143.83|0
1729769420000|2024-10-24 11:30:20|8143.52|8143.52|8143.52|8143.52|8143.52|8143.52|8143.52|8143.52|0
1729769440000|2024-10-24 11:30:40|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|0
1729769480000|2024-10-24 11:31:20|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|0
1729769520000|2024-10-24 11:32:00|8145.28|8145.28|8144.72|8144.72|8145.28|8145.28|8144.72|8144.72|0
1729769530000|2024-10-24 11:32:10|8144.16|8144.16|8144.38|8144.38|8144.38|8144.38|8144.16|8144.16|0
1729769550000|2024-10-24 11:32:30|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|0
1729769560000|2024-10-24 11:32:40|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|0
1729769570000|2024-10-24 11:32:50|8145.74|8145.74|8145.43|8145.43|8145.74|8145.74|8145.43|8145.43|0
1729769600000|2024-10-24 11:33:20|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|0
1729769640000|2024-10-24 11:34:00|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|0
1729769650000|2024-10-24 11:34:10|8143.05|8143.05|8142.83|8142.83|8143.05|8143.05|8142.83|8142.83|0
1729769660000|2024-10-24 11:34:20|8143.47|8143.47|8143.78|8143.78|8143.78|8143.78|8143.47|8143.47|0
1729769670000|2024-10-24 11:34:30|8142.5|8142.5|8142.5|8142.5|8142.5|8142.5|8142.5|8142.5|0
1729769680000|2024-10-24 11:34:40|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|0
1729769690000|2024-10-24 11:34:50|8142.46|8142.46|8142.59|8142.59|8142.59|8142.59|8142.46|8142.46|0
1729769700000|2024-10-24 11:35:00|8143.15|8143.15|8143.52|8143.52|8143.79|8143.79|8143.15|8143.15|0
1729769710000|2024-10-24 11:35:10|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|0
1729769730000|2024-10-24 11:35:30|8143.52|8143.52|8143.52|8143.52|8143.52|8143.52|8143.52|8143.52|0
1729769740000|2024-10-24 11:35:40|8143.38|8143.38|8143.78|8143.78|8143.78|8143.78|8143.38|8143.38|0
1729769750000|2024-10-24 11:35:50|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|0
1729769760000|2024-10-24 11:36:00|8143.53|8143.53|8143.41|8143.41|8143.53|8143.53|8143.16|8143.16|0
1729769770000|2024-10-24 11:36:10|8142.85|8142.85|8142.6|8142.6|8142.85|8142.85|8142.6|8142.6|0
1729769790000|2024-10-24 11:36:30|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|0
1729769800000|2024-10-24 11:36:40|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|0
1729769810000|2024-10-24 11:36:50|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|8141.5|0
1729769820000|2024-10-24 11:37:00|8140.38|8140.38|8138.64|8138.64|8140.38|8140.38|8138.64|8138.64|0
1729769830000|2024-10-24 11:37:10|8138.89|8138.89|8138.89|8138.89|8138.89|8138.89|8138.89|8138.89|0
1729769840000|2024-10-24 11:37:20|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|0
1729769870000|2024-10-24 11:37:50|8140.1|8140.1|8141.11|8141.11|8141.33|8141.33|8140.1|8140.1|0
1729769880000|2024-10-24 11:38:00|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|0
1729769910000|2024-10-24 11:38:30|8141.54|8141.54|8141.96|8141.96|8141.96|8141.96|8141.54|8141.54|0
1729769950000|2024-10-24 11:39:10|8142.83|8142.83|8142.52|8142.52|8142.83|8142.83|8142.52|8142.52|0
1729769960000|2024-10-24 11:39:20|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|0
1729769980000|2024-10-24 11:39:40|8143.24|8143.24|8141.81|8141.81|8143.24|8143.24|8141.81|8141.81|0
1729770020000|2024-10-24 11:40:20|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|0
1729770030000|2024-10-24 11:40:30|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|0
1729770050000|2024-10-24 11:40:50|8141.19|8141.19|8141.51|8141.51|8141.51|8141.51|8141.19|8141.19|0
1729770090000|2024-10-24 11:41:30|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|0
1729770100000|2024-10-24 11:41:40|8141.61|8141.61|8139.31|8139.31|8141.61|8141.61|8139.31|8139.31|0
1729770110000|2024-10-24 11:41:50|8139.19|8139.19|8138.41|8138.41|8139.19|8139.19|8138.41|8138.41|0
1729770120000|2024-10-24 11:42:00|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|0
1729770150000|2024-10-24 11:42:30|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|0
1729770160000|2024-10-24 11:42:40|8139.85|8139.85|8139.58|8139.58|8139.85|8139.85|8139.58|8139.58|0
1729770180000|2024-10-24 11:43:00|8139.15|8139.15|8138.41|8138.41|8139.15|8139.15|8138.41|8138.41|0
1729770240000|2024-10-24 11:44:00|8138.72|8138.72|8138.41|8138.41|8138.72|8138.72|8138.41|8138.41|0
1729770250000|2024-10-24 11:44:10|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|0
1729770270000|2024-10-24 11:44:30|8138.93|8138.93|8142.19|8142.19|8142.19|8142.19|8138.93|8138.93|0
1729770290000|2024-10-24 11:44:50|8141.79|8141.79|8141.66|8141.66|8141.79|8141.79|8141.66|8141.66|0
1729770300000|2024-10-24 11:45:00|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|0
1729770320000|2024-10-24 11:45:20|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|0
1729770340000|2024-10-24 11:45:40|8142.09|8142.09|8142.92|8142.92|8142.92|8142.92|8140.67|8140.67|0
1729770350000|2024-10-24 11:45:50|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|0
1729770360000|2024-10-24 11:46:00|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|0
1729770370000|2024-10-24 11:46:10|8142.74|8142.74|8144.66|8144.66|8144.66|8144.66|8142.74|8142.74|0
1729770380000|2024-10-24 11:46:20|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|0
1729770400000|2024-10-24 11:46:40|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|0
1729770410000|2024-10-24 11:46:50|8145.46|8145.46|8144.9|8144.9|8145.46|8145.46|8144.9|8144.9|0
1729770430000|2024-10-24 11:47:10|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|0
1729770460000|2024-10-24 11:47:40|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|0
1729770470000|2024-10-24 11:47:50|8146.76|8146.76|8147.52|8147.52|8147.52|8147.52|8146.76|8146.76|0
1729770480000|2024-10-24 11:48:00|8147.97|8147.97|8149.78|8149.78|8150.1|8150.1|8147.97|8147.97|0
1729770490000|2024-10-24 11:48:10|8152.58|8152.58|8152.65|8152.65|8152.65|8152.65|8152.58|8152.58|0
1729770500000|2024-10-24 11:48:20|8152.25|8152.25|8151.98|8151.98|8152.25|8152.25|8151.98|8151.98|0
1729770560000|2024-10-24 11:49:20|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|0
1729770580000|2024-10-24 11:49:40|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|0
1729770590000|2024-10-24 11:49:50|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|0
1729770600000|2024-10-24 11:50:00|8154.55|8154.55|8153.91|8153.91|8154.55|8154.55|8153.91|8153.91|0
1729770610000|2024-10-24 11:50:10|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|0
1729770660000|2024-10-24 11:51:00|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|0
1729770670000|2024-10-24 11:51:10|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|0
1729770720000|2024-10-24 11:52:00|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|0
1729770740000|2024-10-24 11:52:20|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|0
1729770750000|2024-10-24 11:52:30|8152.54|8152.54|8154.94|8154.94|8154.94|8154.94|8152.54|8152.54|0
1729770770000|2024-10-24 11:52:50|8155.36|8155.36|8155.79|8155.79|8155.79|8155.79|8155.36|8155.36|0
1729770790000|2024-10-24 11:53:10|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|0
1729770810000|2024-10-24 11:53:30|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|0
1729770840000|2024-10-24 11:54:00|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|0
1729770860000|2024-10-24 11:54:20|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|0
1729770870000|2024-10-24 11:54:30|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|0
1729770890000|2024-10-24 11:54:50|8160.28|8160.28|8159.64|8159.64|8160.28|8160.28|8159.64|8159.64|0
1729770930000|2024-10-24 11:55:30|8159.39|8159.39|8158.83|8158.83|8159.39|8159.39|8158.83|8158.83|0
1729770940000|2024-10-24 11:55:40|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|0
1729771050000|2024-10-24 11:57:30|8160.58|8160.58|8160.96|8160.96|8161.04|8161.04|8160.58|8160.58|0
1729771060000|2024-10-24 11:57:40|8161.28|8161.28|8164.09|8164.09|8164.09|8164.09|8161.28|8161.28|0
1729771070000|2024-10-24 11:57:50|8164.4|8164.4|8161.51|8161.51|8164.4|8164.4|8161.51|8161.51|0
1729771110000|2024-10-24 11:58:30|8161.82|8161.82|8161.82|8161.82|8161.82|8161.82|8161.82|8161.82|0
1729771120000|2024-10-24 11:58:40|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|0
1729771130000|2024-10-24 11:58:50|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|0
1729771140000|2024-10-24 11:59:00|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|0
1729771180000|2024-10-24 11:59:40|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|0
1729771190000|2024-10-24 11:59:50|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|0
1729771210000|2024-10-24 12:00:10|8161.83|8161.83|8161.19|8161.19|8161.83|8161.83|8161.19|8161.19|0
1729771220000|2024-10-24 12:00:20|8160.77|8160.77|8160.7|8160.7|8160.77|8160.77|8160.7|8160.7|0
1729771240000|2024-10-24 12:00:40|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1729771250000|2024-10-24 12:00:50|8161.02|8161.02|8157.28|8157.28|8161.02|8161.02|8157.28|8157.28|0
1729771260000|2024-10-24 12:01:00|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|0
1729771270000|2024-10-24 12:01:10|8155.4|8155.4|8156.04|8156.04|8156.04|8156.04|8155.4|8155.4|0
1729771280000|2024-10-24 12:01:20|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|0
1729771300000|2024-10-24 12:01:40|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|0
1729771350000|2024-10-24 12:02:30|8151.82|8151.82|8151.44|8151.44|8151.82|8151.82|8151.19|8151.19|0
1729771370000|2024-10-24 12:02:50|8151.37|8151.37|8150.74|8150.74|8151.37|8151.37|8150.74|8150.74|0
1729771380000|2024-10-24 12:03:00|8151.3|8151.3|8151.3|8151.3|8151.3|8151.3|8151.3|8151.3|0
1729771390000|2024-10-24 12:03:10|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|0
1729771440000|2024-10-24 12:04:00|8151.74|8151.74|8151.29|8151.29|8151.74|8151.74|8151.29|8151.29|0
1729771480000|2024-10-24 12:04:40|8151.16|8151.16|8149.39|8149.39|8151.16|8151.16|8149.39|8149.39|0
1729771490000|2024-10-24 12:04:50|8148.97|8148.97|8149.53|8149.53|8149.53|8149.53|8148.97|8148.97|0
1729771500000|2024-10-24 12:05:00|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|0
1729771540000|2024-10-24 12:05:40|8148.41|8148.41|8145.72|8145.72|8148.41|8148.41|8145.72|8145.72|0
1729771560000|2024-10-24 12:06:00|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|0
1729771570000|2024-10-24 12:06:10|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|0
1729771580000|2024-10-24 12:06:20|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|0
1729771600000|2024-10-24 12:06:40|8145.29|8145.29|8144.91|8144.91|8145.29|8145.29|8144.91|8144.91|0
1729771650000|2024-10-24 12:07:30|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|0
1729771660000|2024-10-24 12:07:40|8144.33|8144.33|8144.17|8144.17|8144.33|8144.33|8144.17|8144.17|0
1729771670000|2024-10-24 12:07:50|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|0
1729771680000|2024-10-24 12:08:00|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|0
1729771690000|2024-10-24 12:08:10|8143.45|8143.45|8143.31|8143.31|8143.45|8143.45|8143.31|8143.31|0
1729771710000|2024-10-24 12:08:30|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|0
1729771720000|2024-10-24 12:08:40|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|0
1729771790000|2024-10-24 12:09:50|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|0
1729771820000|2024-10-24 12:10:20|8145.46|8145.46|8146.1|8146.1|8146.1|8146.1|8145.46|8145.46|0
1729771850000|2024-10-24 12:10:50|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|0
1729771860000|2024-10-24 12:11:00|8146.69|8146.69|8144.88|8144.88|8146.81|8146.81|8144.88|8144.88|0
1729771880000|2024-10-24 12:11:20|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|0
1729771920000|2024-10-24 12:12:00|8146.34|8146.34|8148.08|8148.08|8148.08|8148.08|8146.34|8146.34|0
1729771930000|2024-10-24 12:12:10|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|0
1729771940000|2024-10-24 12:12:20|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|0
1729771990000|2024-10-24 12:13:10|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|0
1729772010000|2024-10-24 12:13:30|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|0
1729772030000|2024-10-24 12:13:50|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|0
1729772060000|2024-10-24 12:14:20|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|0
1729772070000|2024-10-24 12:14:30|8148.84|8148.84|8148.55|8148.55|8148.84|8148.84|8148.42|8148.42|0
1729772080000|2024-10-24 12:14:40|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|0
1729772090000|2024-10-24 12:14:50|8148.56|8148.56|8148.56|8148.56|8148.56|8148.56|8148.56|8148.56|0
1729772100000|2024-10-24 12:15:00|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|0
1729772110000|2024-10-24 12:15:10|8148.56|8148.56|8148.56|8148.56|8148.56|8148.56|8148.56|8148.56|0
1729772210000|2024-10-24 12:16:50|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|0
1729772220000|2024-10-24 12:17:00|8149.42|8149.42|8149.1|8149.1|8149.42|8149.42|8149.1|8149.1|0
1729772250000|2024-10-24 12:17:30|8148.47|8148.47|8147.72|8147.72|8148.47|8148.47|8147.72|8147.72|0
1729772260000|2024-10-24 12:17:40|8147.6|8147.6|8147.22|8147.22|8147.6|8147.6|8147.22|8147.22|0
1729772270000|2024-10-24 12:17:50|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|0
1729772310000|2024-10-24 12:18:30|8146.35|8146.35|8144.5|8144.5|8146.35|8146.35|8144.5|8144.5|0
1729772320000|2024-10-24 12:18:40|8144.28|8144.28|8143.05|8143.05|8144.28|8144.28|8143.05|8143.05|0
1729772330000|2024-10-24 12:18:50|8142.84|8142.84|8140.5|8140.5|8142.84|8142.84|8140.5|8140.5|0
1729772340000|2024-10-24 12:19:00|8139.96|8139.96|8139.14|8139.14|8139.96|8139.96|8139.14|8139.14|0
1729772350000|2024-10-24 12:19:10|8137.86|8137.86|8137.65|8137.65|8137.86|8137.86|8137.65|8137.65|0
1729772370000|2024-10-24 12:19:30|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|0
1729772480000|2024-10-24 12:21:20|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|0
1729772510000|2024-10-24 12:21:50|8138.36|8138.36|8138.36|8138.36|8138.36|8138.36|8138.36|8138.36|0
1729772520000|2024-10-24 12:22:00|8139.42|8139.42|8140.66|8140.66|8140.66|8140.66|8139.42|8139.42|0
1729772530000|2024-10-24 12:22:10|8140.35|8140.35|8140.25|8140.25|8140.35|8140.35|8139.9|8139.9|0
1729772550000|2024-10-24 12:22:30|8140.12|8140.12|8140.74|8140.74|8141.25|8141.25|8140.12|8140.12|0
1729772570000|2024-10-24 12:22:50|8141.28|8141.28|8141.82|8141.82|8141.82|8141.82|8141.28|8141.28|0
1729772580000|2024-10-24 12:23:00|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|0
1729772600000|2024-10-24 12:23:20|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|0
1729772640000|2024-10-24 12:24:00|8141.85|8141.85|8141.85|8141.85|8141.85|8141.85|8141.85|8141.85|0
1729772650000|2024-10-24 12:24:10|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|0
1729772670000|2024-10-24 12:24:30|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|0
1729772690000|2024-10-24 12:24:50|8143.15|8143.15|8143.29|8143.29|8143.29|8143.29|8143.15|8143.15|0
1729772730000|2024-10-24 12:25:30|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|0
1729772740000|2024-10-24 12:25:40|8143.79|8143.79|8143.92|8143.92|8144.15|8144.15|8143.79|8143.79|0
1729772770000|2024-10-24 12:26:10|8144.34|8144.34|8144.56|8144.56|8144.56|8144.56|8144.34|8144.34|0
1729772780000|2024-10-24 12:26:20|8144.88|8144.88|8144.32|8144.32|8144.88|8144.88|8144.32|8144.32|0
1729772790000|2024-10-24 12:26:30|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|0
1729772820000|2024-10-24 12:27:00|8143.8|8143.8|8143.96|8143.96|8143.96|8143.96|8143.42|8143.42|0
1729772830000|2024-10-24 12:27:10|8144.5|8144.5|8144.82|8144.82|8144.82|8144.82|8144.5|8144.5|0
1729772840000|2024-10-24 12:27:20|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|0
1729772870000|2024-10-24 12:27:50|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|0
1729772910000|2024-10-24 12:28:30|8144.9|8144.9|8144.9|8144.9|8144.9|8144.9|8144.9|8144.9|0
1729772920000|2024-10-24 12:28:40|8144.34|8144.34|8144.34|8144.34|8144.9|8144.9|8144.34|8144.34|0
1729772930000|2024-10-24 12:28:50|8142.66|8142.66|8141.54|8141.54|8142.66|8142.66|8141.54|8141.54|0
1729772950000|2024-10-24 12:29:10|8139.86|8139.86|8139.3|8139.3|8139.86|8139.86|8139.3|8139.3|0
1729772960000|2024-10-24 12:29:20|8139.43|8139.43|8139.29|8139.29|8139.43|8139.43|8139.29|8139.29|0
1729772990000|2024-10-24 12:29:50|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|0
1729773000000|2024-10-24 12:30:00|8139.28|8139.28|8139.37|8139.37|8139.68|8139.68|8139.28|8139.28|0
1729773010000|2024-10-24 12:30:10|8140.49|8140.49|8141.33|8141.33|8141.33|8141.33|8140.49|8140.49|0
1729773020000|2024-10-24 12:30:20|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|0
1729773040000|2024-10-24 12:30:40|8141.16|8141.16|8139.94|8139.94|8141.72|8141.72|8139.94|8139.94|0
1729773050000|2024-10-24 12:30:50|8139.81|8139.81|8139.94|8139.94|8139.94|8139.94|8139.81|8139.81|0
1729773060000|2024-10-24 12:31:00|8140.08|8140.08|8138.96|8138.96|8140.08|8140.08|8137.27|8137.27|0
1729773070000|2024-10-24 12:31:10|8139.46|8139.46|8139.71|8139.71|8139.71|8139.71|8139.46|8139.46|0
1729773120000|2024-10-24 12:32:00|8140.02|8140.02|8141.3|8141.3|8141.3|8141.3|8140.02|8140.02|0
1729773130000|2024-10-24 12:32:10|8140.74|8140.74|8140.74|8140.74|8140.74|8140.74|8140.74|8140.74|0
1729773150000|2024-10-24 12:32:30|8141.97|8141.97|8141.97|8141.97|8141.97|8141.97|8141.97|8141.97|0
1729773160000|2024-10-24 12:32:40|8141.32|8141.32|8140.98|8140.98|8141.7|8141.7|8140.98|8140.98|0
1729773180000|2024-10-24 12:33:00|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|0
1729773200000|2024-10-24 12:33:20|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|0
1729773220000|2024-10-24 12:33:40|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|0
1729773240000|2024-10-24 12:34:00|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|0
1729773250000|2024-10-24 12:34:10|8137.96|8137.96|8139.24|8139.24|8139.24|8139.24|8137.96|8137.96|0
1729773270000|2024-10-24 12:34:30|8139.09|8139.09|8139.09|8139.09|8139.09|8139.09|8139.09|8139.09|0
1729773340000|2024-10-24 12:35:40|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|0
1729773350000|2024-10-24 12:35:50|8141.4|8141.4|8141.71|8141.71|8141.71|8141.71|8141.4|8141.4|0
1729773370000|2024-10-24 12:36:10|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|0
1729773380000|2024-10-24 12:36:20|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|0
1729773390000|2024-10-24 12:36:30|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|0
1729773430000|2024-10-24 12:37:10|8141.35|8141.35|8141.04|8141.04|8141.35|8141.35|8141.04|8141.04|0
1729773440000|2024-10-24 12:37:20|8141.66|8141.66|8144.63|8144.63|8144.94|8144.94|8141.66|8141.66|0
1729773450000|2024-10-24 12:37:30|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|0
1729773460000|2024-10-24 12:37:40|8144.63|8144.63|8144.63|8144.63|8144.63|8144.63|8144.63|8144.63|0
1729773470000|2024-10-24 12:37:50|8144.32|8144.32|8143.87|8143.87|8144.32|8144.32|8143.87|8143.87|0
1729773480000|2024-10-24 12:38:00|8143.74|8143.74|8144.06|8144.06|8144.06|8144.06|8143.74|8143.74|0
1729773490000|2024-10-24 12:38:10|8141.91|8141.91|8142.56|8142.56|8142.56|8142.56|8141.28|8141.28|0
1729773500000|2024-10-24 12:38:20|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|0
1729773510000|2024-10-24 12:38:30|8143.52|8143.52|8143.83|8143.83|8143.83|8143.83|8143.52|8143.52|0
1729773520000|2024-10-24 12:38:40|8143.52|8143.52|8143.83|8143.83|8143.83|8143.83|8143.52|8143.52|0
1729773540000|2024-10-24 12:39:00|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|0
1729773580000|2024-10-24 12:39:40|8143.47|8143.47|8143.47|8143.47|8143.47|8143.47|8143.47|8143.47|0
1729773590000|2024-10-24 12:39:50|8143.16|8143.16|8142.94|8142.94|8143.7|8143.7|8142.52|8142.52|0
1729773600000|2024-10-24 12:40:00|8143.17|8143.17|8143.45|8143.45|8143.45|8143.45|8143.17|8143.17|0
1729773610000|2024-10-24 12:40:10|8143.07|8143.07|8142.42|8142.42|8143.07|8143.07|8142.42|8142.42|0
1729773620000|2024-10-24 12:40:20|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|0
1729773630000|2024-10-24 12:40:30|8141.56|8141.56|8141.43|8141.43|8141.56|8141.56|8141.43|8141.43|0
1729773640000|2024-10-24 12:40:40|8140.87|8140.87|8141.51|8141.51|8141.51|8141.51|8140.87|8140.87|0
1729773670000|2024-10-24 12:41:10|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|0
1729773680000|2024-10-24 12:41:20|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|8139.67|0
1729773690000|2024-10-24 12:41:30|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|0
1729773720000|2024-10-24 12:42:00|8139.67|8139.67|8140.31|8140.31|8140.31|8140.31|8139.67|8139.67|0
1729773730000|2024-10-24 12:42:10|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|0
1729773760000|2024-10-24 12:42:40|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|0
1729773780000|2024-10-24 12:43:00|8141.41|8141.41|8141.72|8141.72|8141.72|8141.72|8141.41|8141.41|0
1729773810000|2024-10-24 12:43:30|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|0
1729773840000|2024-10-24 12:44:00|8140.46|8140.46|8140.32|8140.32|8140.46|8140.46|8140.32|8140.32|0
1729773850000|2024-10-24 12:44:10|8140.04|8140.04|8139.9|8139.9|8140.04|8140.04|8139.9|8139.9|0
1729773900000|2024-10-24 12:45:00|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|0
1729773940000|2024-10-24 12:45:40|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|0
1729773950000|2024-10-24 12:45:50|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|0
1729773980000|2024-10-24 12:46:20|8138.74|8138.74|8138.61|8138.61|8138.74|8138.74|8138.61|8138.61|0
1729773990000|2024-10-24 12:46:30|8138.68|8138.68|8138.61|8138.61|8138.68|8138.68|8138.61|8138.61|0
1729774000000|2024-10-24 12:46:40|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|0
1729774010000|2024-10-24 12:46:50|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|0
1729774050000|2024-10-24 12:47:30|8137.42|8137.42|8136.3|8136.3|8137.42|8137.42|8136.3|8136.3|0
1729774060000|2024-10-24 12:47:40|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|0
1729774080000|2024-10-24 12:48:00|8134.73|8134.73|8135.85|8135.85|8135.85|8135.85|8134.73|8134.73|0
1729774140000|2024-10-24 12:49:00|8136.97|8136.97|8137.51|8137.51|8137.51|8137.51|8136.97|8136.97|0
1729774150000|2024-10-24 12:49:10|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|0
1729774180000|2024-10-24 12:49:40|8138.85|8138.85|8138.85|8138.85|8138.85|8138.85|8138.85|8138.85|0
1729774190000|2024-10-24 12:49:50|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|0
1729774220000|2024-10-24 12:50:20|8139.06|8139.06|8138.42|8138.42|8139.06|8139.06|8138.42|8138.42|0
1729774260000|2024-10-24 12:51:00|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|0
1729774310000|2024-10-24 12:51:50|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|0
1729774320000|2024-10-24 12:52:00|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|0
1729774340000|2024-10-24 12:52:20|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|0
1729774380000|2024-10-24 12:53:00|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|0
1729774390000|2024-10-24 12:53:10|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|0
1729774400000|2024-10-24 12:53:20|8141.28|8141.28|8141.41|8141.41|8141.66|8141.66|8141.15|8141.15|0
1729774450000|2024-10-24 12:54:10|8140.96|8140.96|8139.87|8139.87|8140.96|8140.96|8139.87|8139.87|0
1729774460000|2024-10-24 12:54:20|8139.99|8139.99|8139.64|8139.64|8139.99|8139.99|8139.64|8139.64|0
1729774480000|2024-10-24 12:54:40|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|0
1729774490000|2024-10-24 12:54:50|8139.33|8139.33|8139.33|8139.33|8139.33|8139.33|8139.33|8139.33|0
1729774520000|2024-10-24 12:55:20|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|0
1729774590000|2024-10-24 12:56:30|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|0
1729774640000|2024-10-24 12:57:20|8136.53|8136.53|8135.41|8135.41|8136.53|8136.53|8135.41|8135.41|0
1729774670000|2024-10-24 12:57:50|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|0
1729774680000|2024-10-24 12:58:00|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|0
1729774700000|2024-10-24 12:58:20|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|0
1729774710000|2024-10-24 12:58:30|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|0
1729774730000|2024-10-24 12:58:50|8137.13|8137.13|8137.13|8137.13|8137.13|8137.13|8137.13|8137.13|0
1729774740000|2024-10-24 12:59:00|8137.01|8137.01|8136.69|8136.69|8137.01|8137.01|8136.69|8136.69|0
1729774750000|2024-10-24 12:59:10|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|0
1729774770000|2024-10-24 12:59:30|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|0
1729774790000|2024-10-24 12:59:50|8137.34|8137.34|8137.79|8137.79|8137.79|8137.79|8137.34|8137.34|0
1729774800000|2024-10-24 13:00:00|8137.92|8137.92|8138.34|8138.34|8138.34|8138.34|8137.92|8137.92|0
1729774810000|2024-10-24 13:00:10|8138.48|8138.48|8138.81|8138.81|8139.41|8139.41|8138.48|8138.48|0
1729774820000|2024-10-24 13:00:20|8138.25|8138.25|8138.04|8138.04|8138.25|8138.25|8138.04|8138.04|0
1729774890000|2024-10-24 13:01:30|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|0
1729774900000|2024-10-24 13:01:40|8137.94|8137.94|8138.5|8138.5|8138.5|8138.5|8137.94|8137.94|0
1729774990000|2024-10-24 13:03:10|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|0
1729775000000|2024-10-24 13:03:20|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|0
1729775010000|2024-10-24 13:03:30|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|0
1729775030000|2024-10-24 13:03:50|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|0
1729775040000|2024-10-24 13:04:00|8141.6|8141.6|8142.22|8142.22|8142.22|8142.22|8141.6|8141.6|0
1729775060000|2024-10-24 13:04:20|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|0
1729775080000|2024-10-24 13:04:40|8143.81|8143.81|8143.74|8143.74|8143.81|8143.81|8143.74|8143.74|0
1729775110000|2024-10-24 13:05:10|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|0
1729775120000|2024-10-24 13:05:20|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|0
1729775130000|2024-10-24 13:05:30|8146.14|8146.14|8147.3|8147.3|8147.3|8147.3|8146.14|8146.14|0
1729775140000|2024-10-24 13:05:40|8147.61|8147.61|8147.82|8147.82|8148.04|8148.04|8147.61|8147.61|0
1729775150000|2024-10-24 13:05:50|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|0
1729775170000|2024-10-24 13:06:10|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|0
1729775200000|2024-10-24 13:06:40|8146.99|8146.99|8146.67|8146.67|8146.99|8146.99|8146.67|8146.67|0
1729775210000|2024-10-24 13:06:50|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|0
1729775250000|2024-10-24 13:07:30|8155.08|8155.08|8153|8153|8155.08|8155.08|8153|8153|0
1729775280000|2024-10-24 13:08:00|8151.88|8151.88|8152|8152|8152|8152|8151.88|8151.88|0
1729775320000|2024-10-24 13:08:40|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|0
1729775350000|2024-10-24 13:09:10|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|0
1729775390000|2024-10-24 13:09:50|8153.48|8153.48|8154.42|8154.42|8154.42|8154.42|8153.48|8153.48|0
1729775400000|2024-10-24 13:10:00|8155|8155|8154.99|8154.99|8155|8155|8154.78|8154.78|0
1729775410000|2024-10-24 13:10:10|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|0
1729775430000|2024-10-24 13:10:30|8156.83|8156.83|8156.79|8156.79|8157.43|8157.43|8156.79|8156.79|0
1729775470000|2024-10-24 13:11:10|8156.95|8156.95|8156.79|8156.79|8156.95|8156.95|8156.79|8156.79|0
1729775490000|2024-10-24 13:11:30|8157.1|8157.1|8157.23|8157.23|8157.23|8157.23|8157.1|8157.1|0
1729775530000|2024-10-24 13:12:10|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|0
1729775590000|2024-10-24 13:13:10|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|0
1729775600000|2024-10-24 13:13:20|8157.32|8157.32|8158.62|8158.62|8158.62|8158.62|8157.32|8157.32|0
1729775650000|2024-10-24 13:14:10|8158.87|8158.87|8158.99|8158.99|8158.99|8158.99|8158.87|8158.87|0
1729775660000|2024-10-24 13:14:20|8159.12|8159.12|8158.74|8158.74|8159.12|8159.12|8158.62|8158.62|0
1729775670000|2024-10-24 13:14:30|8158.61|8158.61|8158.47|8158.47|8158.61|8158.61|8158.47|8158.47|0
1729775690000|2024-10-24 13:14:50|8160.15|8160.15|8161.09|8161.09|8161.09|8161.09|8160.15|8160.15|0
1729775760000|2024-10-24 13:16:00|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|0
1729775780000|2024-10-24 13:16:20|8160.67|8160.67|8159.55|8159.55|8160.67|8160.67|8159.55|8159.55|0
1729775810000|2024-10-24 13:16:50|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|0
1729775840000|2024-10-24 13:17:20|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|0
1729775850000|2024-10-24 13:17:30|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|0
1729775870000|2024-10-24 13:17:50|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|0
1729775890000|2024-10-24 13:18:10|8160.8|8160.8|8160.92|8160.92|8160.92|8160.92|8160.8|8160.8|0
1729775900000|2024-10-24 13:18:20|8160.36|8160.36|8161.56|8161.56|8161.56|8161.56|8159.8|8159.8|0
1729775930000|2024-10-24 13:18:50|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|0
1729775950000|2024-10-24 13:19:10|8161.38|8161.38|8161.79|8161.79|8161.92|8161.92|8161.38|8161.38|0
1729775960000|2024-10-24 13:19:20|8162.04|8162.04|8161.79|8161.79|8162.04|8162.04|8161.79|8161.79|0
1729775970000|2024-10-24 13:19:30|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|0
1729775980000|2024-10-24 13:19:40|8163.21|8163.21|8162.9|8162.9|8163.21|8163.21|8162.9|8162.9|0
1729776000000|2024-10-24 13:20:00|8161.15|8161.15|8160.46|8160.46|8161.15|8161.15|8160.46|8160.46|0
1729776010000|2024-10-24 13:20:10|8160.62|8160.62|8161.26|8161.26|8161.26|8161.26|8160.62|8160.62|0
1729776030000|2024-10-24 13:20:30|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|0
1729776040000|2024-10-24 13:20:40|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|0
1729776050000|2024-10-24 13:20:50|8161.05|8161.05|8161.19|8161.19|8161.19|8161.19|8161.05|8161.05|0
1729776070000|2024-10-24 13:21:10|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|0
1729776090000|2024-10-24 13:21:30|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|0
1729776100000|2024-10-24 13:21:40|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|0
1729776160000|2024-10-24 13:22:40|8160.72|8160.72|8158.88|8158.88|8160.72|8160.72|8158.88|8158.88|0
1729776170000|2024-10-24 13:22:50|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|0
1729776180000|2024-10-24 13:23:00|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|0
1729776190000|2024-10-24 13:23:10|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1729776200000|2024-10-24 13:23:20|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|0
1729776210000|2024-10-24 13:23:30|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|0
1729776230000|2024-10-24 13:23:50|8156.74|8156.74|8156.61|8156.61|8156.74|8156.74|8156.61|8156.61|0
1729776240000|2024-10-24 13:24:00|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|0
1729776250000|2024-10-24 13:24:10|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|0
1729776270000|2024-10-24 13:24:30|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|0
1729776300000|2024-10-24 13:25:00|8157.37|8157.37|8156.81|8156.81|8157.37|8157.37|8156.81|8156.81|0
1729776310000|2024-10-24 13:25:10|8156.93|8156.93|8156.81|8156.81|8156.93|8156.93|8156.81|8156.81|0
1729776320000|2024-10-24 13:25:20|8156.93|8156.93|8158.06|8158.06|8158.06|8158.06|8156.81|8156.81|0
1729776330000|2024-10-24 13:25:30|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|0
1729776380000|2024-10-24 13:26:20|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|0
1729776400000|2024-10-24 13:26:40|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|0
1729776430000|2024-10-24 13:27:10|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|0
1729776440000|2024-10-24 13:27:20|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|0
1729776460000|2024-10-24 13:27:40|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|0
1729776470000|2024-10-24 13:27:50|8157.43|8157.43|8157.11|8157.11|8157.43|8157.43|8157.11|8157.11|0
1729776480000|2024-10-24 13:28:00|8156.95|8156.95|8157.11|8157.11|8157.11|8157.11|8156.95|8156.95|0
1729776520000|2024-10-24 13:28:40|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|0
1729776550000|2024-10-24 13:29:10|8158.54|8158.54|8158.32|8158.32|8158.54|8158.54|8158.32|8158.32|0
1729776570000|2024-10-24 13:29:30|8158.54|8158.54|8158.75|8158.75|8158.75|8158.75|8158.32|8158.32|0
1729776580000|2024-10-24 13:29:40|8160.03|8160.03|8158.96|8158.96|8160.16|8160.16|8158.96|8158.96|0
1729776590000|2024-10-24 13:29:50|8159.08|8159.08|8158.49|8158.49|8159.08|8159.08|8158.49|8158.49|0
1729776600000|2024-10-24 13:30:00|8159.61|8159.61|8157.98|8157.98|8161.73|8161.73|8153.29|8153.29|0
1729776610000|2024-10-24 13:30:10|8158.2|8158.2|8160.63|8160.63|8161.04|8161.04|8158.2|8158.2|0
1729776620000|2024-10-24 13:30:20|8159.51|8159.51|8159.77|8159.77|8159.77|8159.77|8158.95|8158.95|0
1729776630000|2024-10-24 13:30:30|8159.52|8159.52|8165.87|8165.87|8165.87|8165.87|8159.52|8159.52|0
1729776640000|2024-10-24 13:30:40|8165.31|8165.31|8177.23|8177.23|8177.23|8177.23|8165.18|8165.18|0
1729776650000|2024-10-24 13:30:50|8177.12|8177.12|8170.09|8170.09|8177.12|8177.12|8170.09|8170.09|0
1729776660000|2024-10-24 13:31:00|8168.97|8168.97|8167.48|8167.48|8168.97|8168.97|8167.48|8167.48|0
1729776670000|2024-10-24 13:31:10|8167.82|8167.82|8166.7|8166.7|8167.82|8167.82|8166.57|8166.57|0
1729776680000|2024-10-24 13:31:20|8167.2|8167.2|8164.73|8164.73|8167.2|8167.2|8164.73|8164.73|0
1729776690000|2024-10-24 13:31:30|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8163.98|8163.98|0
1729776700000|2024-10-24 13:31:40|8164.66|8164.66|8164.1|8164.1|8164.66|8164.66|8164.1|8164.1|0
1729776710000|2024-10-24 13:31:50|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|0
1729776720000|2024-10-24 13:32:00|8162.67|8162.67|8162|8162|8162.67|8162.67|8161.57|8161.57|0
1729776730000|2024-10-24 13:32:10|8162.31|8162.31|8162.86|8162.86|8163.17|8163.17|8162.31|8162.31|0
1729776740000|2024-10-24 13:32:20|8162.61|8162.61|8161.69|8161.69|8162.61|8162.61|8161.69|8161.69|0
1729776750000|2024-10-24 13:32:30|8160.01|8160.01|8160.57|8160.57|8160.57|8160.57|8160.01|8160.01|0
1729776760000|2024-10-24 13:32:40|8162.81|8162.81|8165.62|8165.62|8165.62|8165.62|8162.81|8162.81|0
1729776770000|2024-10-24 13:32:50|8165.17|8165.17|8165.19|8165.19|8165.98|8165.98|8164.75|8164.75|0
1729776780000|2024-10-24 13:33:00|8164.63|8164.63|8163.44|8163.44|8164.63|8164.63|8162.69|8162.69|0
1729776790000|2024-10-24 13:33:10|8165.13|8165.13|8164.25|8164.25|8165.13|8165.13|8164.25|8164.25|0
1729776800000|2024-10-24 13:33:20|8163.94|8163.94|8167.99|8167.99|8167.99|8167.99|8163.94|8163.94|0
1729776810000|2024-10-24 13:33:30|8168.62|8168.62|8167.05|8167.05|8168.84|8168.84|8167.05|8167.05|0
1729776820000|2024-10-24 13:33:40|8165.51|8165.51|8165.48|8165.48|8165.73|8165.73|8165.48|8165.48|0
1729776830000|2024-10-24 13:33:50|8165.61|8165.61|8165.28|8165.28|8165.61|8165.61|8165.16|8165.16|0
1729776840000|2024-10-24 13:34:00|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|0
1729776850000|2024-10-24 13:34:10|8164.47|8164.47|8164.1|8164.1|8164.47|8164.47|8163.72|8163.72|0
1729776860000|2024-10-24 13:34:20|8164.74|8164.74|8164.1|8164.1|8166.42|8166.42|8164.1|8164.1|0
1729776870000|2024-10-24 13:34:30|8164.35|8164.35|8164.56|8164.56|8164.56|8164.56|8164.35|8164.35|0
1729776880000|2024-10-24 13:34:40|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|0
1729776890000|2024-10-24 13:34:50|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|0
1729776900000|2024-10-24 13:35:00|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|0
1729776910000|2024-10-24 13:35:10|8165.5|8165.5|8164.5|8164.5|8165.62|8165.62|8164.5|8164.5|0
1729776920000|2024-10-24 13:35:20|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|0
1729776930000|2024-10-24 13:35:30|8165.41|8165.41|8164.82|8164.82|8165.41|8165.41|8164.82|8164.82|0
1729776950000|2024-10-24 13:35:50|8164.54|8164.54|8164|8164|8164.54|8164.54|8164|8164|0
1729776960000|2024-10-24 13:36:00|8163.24|8163.24|8164.11|8164.11|8164.99|8164.99|8163.24|8163.24|0
1729776970000|2024-10-24 13:36:10|8163.8|8163.8|8163.94|8163.94|8163.94|8163.94|8163.8|8163.8|0
1729776980000|2024-10-24 13:36:20|8162.81|8162.81|8163.19|8163.19|8163.19|8163.19|8162.81|8162.81|0
1729776990000|2024-10-24 13:36:30|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|0
1729777000000|2024-10-24 13:36:40|8163.29|8163.29|8163.65|8163.65|8163.65|8163.65|8162.98|8162.98|0
1729777050000|2024-10-24 13:37:30|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|0
1729777070000|2024-10-24 13:37:50|8163.53|8163.53|8163.84|8163.84|8164.09|8164.09|8163.53|8163.53|0
1729777080000|2024-10-24 13:38:00|8164.46|8164.46|8164.32|8164.32|8164.46|8164.46|8164.32|8164.32|0
1729777090000|2024-10-24 13:38:10|8163.68|8163.68|8164.74|8164.74|8164.74|8164.74|8163.68|8163.68|0
1729777100000|2024-10-24 13:38:20|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|0
1729777120000|2024-10-24 13:38:40|8163.17|8163.17|8162.32|8162.32|8163.17|8163.17|8162.32|8162.32|0
1729777130000|2024-10-24 13:38:50|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|0
1729777140000|2024-10-24 13:39:00|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1729777150000|2024-10-24 13:39:10|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|0
1729777160000|2024-10-24 13:39:20|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|0
1729777170000|2024-10-24 13:39:30|8163.26|8163.26|8164.16|8164.16|8164.16|8164.16|8163.26|8163.26|0
1729777180000|2024-10-24 13:39:40|8166.08|8166.08|8166.53|8166.53|8166.53|8166.53|8166.08|8166.08|0
1729777190000|2024-10-24 13:39:50|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|0
1729777200000|2024-10-24 13:40:00|8169.03|8169.03|8168.87|8168.87|8169.81|8169.81|8168.61|8168.61|0
1729777210000|2024-10-24 13:40:10|8168.65|8168.65|8168.55|8168.55|8168.87|8168.87|8168.55|8168.55|0
1729777220000|2024-10-24 13:40:20|8169.19|8169.19|8169.75|8169.75|8169.75|8169.75|8169.19|8169.19|0
1729777230000|2024-10-24 13:40:30|8169|8169|8169|8169|8169|8169|8169|8169|0
1729777240000|2024-10-24 13:40:40|8169.16|8169.16|8169.53|8169.53|8169.53|8169.53|8169.16|8169.16|0
1729777270000|2024-10-24 13:41:10|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|0
1729777280000|2024-10-24 13:41:20|8169.59|8169.59|8170.86|8170.86|8170.86|8170.86|8169.59|8169.59|0
1729777290000|2024-10-24 13:41:30|8170.22|8170.22|8169.82|8169.82|8170.22|8170.22|8169.82|8169.82|0
1729777300000|2024-10-24 13:41:40|8170.24|8170.24|8169.14|8169.14|8170.24|8170.24|8169.14|8169.14|0
1729777310000|2024-10-24 13:41:50|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|0
1729777320000|2024-10-24 13:42:00|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|0
1729777330000|2024-10-24 13:42:10|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|0
1729777350000|2024-10-24 13:42:30|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|0
1729777360000|2024-10-24 13:42:40|8167.98|8167.98|8167.48|8167.48|8167.98|8167.98|8167.48|8167.48|0
1729777380000|2024-10-24 13:43:00|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|0
1729777390000|2024-10-24 13:43:10|8168.58|8168.58|8168.16|8168.16|8170.27|8170.27|8168.16|8168.16|0
1729777420000|2024-10-24 13:43:40|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|0
1729777450000|2024-10-24 13:44:10|8167.36|8167.36|8167.2|8167.2|8167.36|8167.36|8167.2|8167.2|0
1729777470000|2024-10-24 13:44:30|8167.04|8167.04|8167.67|8167.67|8167.67|8167.67|8167.04|8167.04|0
1729777490000|2024-10-24 13:44:50|8167.11|8167.11|8166.95|8166.95|8167.11|8167.11|8166.95|8166.95|0
1729777500000|2024-10-24 13:45:00|8166.63|8166.63|8166.18|8166.18|8166.63|8166.63|8166.18|8166.18|0
1729777510000|2024-10-24 13:45:10|8165.55|8165.55|8162.51|8162.51|8165.55|8165.55|8162.43|8162.43|0
1729777520000|2024-10-24 13:45:20|8162.09|8162.09|8158.71|8158.71|8162.09|8162.09|8158.71|8158.71|0
1729777530000|2024-10-24 13:45:30|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|0
1729777550000|2024-10-24 13:45:50|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|0
1729777560000|2024-10-24 13:46:00|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|0
1729777580000|2024-10-24 13:46:20|8157.12|8157.12|8156|8156|8157.44|8157.44|8156|8156|0
1729777600000|2024-10-24 13:46:40|8155.87|8155.87|8155.95|8155.95|8156.08|8156.08|8155.45|8155.45|0
1729777630000|2024-10-24 13:47:10|8157.63|8157.63|8155.95|8155.95|8157.63|8157.63|8155.95|8155.95|0
1729777640000|2024-10-24 13:47:20|8156.58|8156.58|8156.87|8156.87|8156.87|8156.87|8156.58|8156.58|0
1729777650000|2024-10-24 13:47:30|8157.72|8157.72|8157.04|8157.04|8157.72|8157.72|8157.04|8157.04|0
1729777660000|2024-10-24 13:47:40|8157.68|8157.68|8157.44|8157.44|8158|8158|8157.44|8157.44|0
1729777670000|2024-10-24 13:47:50|8157.66|8157.66|8158.78|8158.78|8159.34|8159.34|8157.66|8157.66|0
1729777680000|2024-10-24 13:48:00|8159.34|8159.34|8160.56|8160.56|8160.56|8160.56|8159.34|8159.34|0
1729777690000|2024-10-24 13:48:10|8161.84|8161.84|8161.62|8161.62|8161.84|8161.84|8161.62|8161.62|0
1729777700000|2024-10-24 13:48:20|8160.98|8160.98|8161.23|8161.23|8161.23|8161.23|8160.98|8160.98|0
1729777720000|2024-10-24 13:48:40|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|0
1729777730000|2024-10-24 13:48:50|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|0
1729777740000|2024-10-24 13:49:00|8161.94|8161.94|8162.82|8162.82|8162.82|8162.82|8161.94|8161.94|0
1729777760000|2024-10-24 13:49:20|8163.07|8163.07|8163.19|8163.19|8163.19|8163.19|8163.07|8163.07|0
1729777790000|2024-10-24 13:49:50|8162.63|8162.63|8162.07|8162.07|8162.63|8162.63|8162.07|8162.07|0
1729777800000|2024-10-24 13:50:00|8161.2|8161.2|8162.08|8162.08|8162.08|8162.08|8160.14|8160.14|0
1729777810000|2024-10-24 13:50:10|8161.52|8161.52|8161.19|8161.19|8161.73|8161.73|8161.19|8161.19|0
1729777820000|2024-10-24 13:50:20|8161.07|8161.07|8159.86|8159.86|8161.07|8161.07|8159.86|8159.86|0
1729777830000|2024-10-24 13:50:30|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|0
1729777840000|2024-10-24 13:50:40|8159.26|8159.26|8160.38|8160.38|8160.38|8160.38|8159.26|8159.26|0
1729777860000|2024-10-24 13:51:00|8159.82|8159.82|8159.67|8159.67|8159.82|8159.82|8158.8|8158.8|0
1729777890000|2024-10-24 13:51:30|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|0
1729777900000|2024-10-24 13:51:40|8160.91|8160.91|8163.53|8163.53|8163.53|8163.53|8160.91|8160.91|0
1729777910000|2024-10-24 13:51:50|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|0
1729777930000|2024-10-24 13:52:10|8164.31|8164.31|8163.25|8163.25|8164.53|8164.53|8163.25|8163.25|0
1729777950000|2024-10-24 13:52:30|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|0
1729777960000|2024-10-24 13:52:40|8161.7|8161.7|8160.81|8160.81|8161.7|8161.7|8160.69|8160.69|0
1729777980000|2024-10-24 13:53:00|8160.95|8160.95|8161.51|8161.51|8161.51|8161.51|8160.95|8160.95|0
1729777990000|2024-10-24 13:53:10|8161.2|8161.2|8163.12|8163.12|8163.12|8163.12|8161.2|8161.2|0
1729778010000|2024-10-24 13:53:30|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|0
1729778020000|2024-10-24 13:53:40|8163.15|8163.15|8163.28|8163.28|8163.28|8163.28|8163.15|8163.15|0
1729778030000|2024-10-24 13:53:50|8163.41|8163.41|8165.36|8165.36|8165.36|8165.36|8163.41|8163.41|0
1729778040000|2024-10-24 13:54:00|8166.48|8166.48|8168.17|8168.17|8168.17|8168.17|8166.48|8166.48|0
1729778050000|2024-10-24 13:54:10|8168.54|8168.54|8168.67|8168.67|8168.67|8168.67|8168.54|8168.54|0
1729778070000|2024-10-24 13:54:30|8169.23|8169.23|8168.85|8168.85|8169.87|8169.87|8168.75|8168.75|0
1729778080000|2024-10-24 13:54:40|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|0
1729778100000|2024-10-24 13:55:00|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|0
1729778110000|2024-10-24 13:55:10|8170.91|8170.91|8171.45|8171.45|8172.57|8172.57|8170.91|8170.91|0
1729778120000|2024-10-24 13:55:20|8172.13|8172.13|8172.69|8172.69|8172.69|8172.69|8172|8172|0
1729778130000|2024-10-24 13:55:30|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|0
1729778140000|2024-10-24 13:55:40|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|0
1729778160000|2024-10-24 13:56:00|8173.62|8173.62|8174.4|8174.4|8174.4|8174.4|8173.62|8173.62|0
1729778170000|2024-10-24 13:56:10|8174.83|8174.83|8174.76|8174.76|8174.83|8174.83|8174.6|8174.6|0
1729778200000|2024-10-24 13:56:40|8175.4|8175.4|8175.27|8175.27|8175.4|8175.4|8175.27|8175.27|0
1729778210000|2024-10-24 13:56:50|8175.83|8175.83|8176.07|8176.07|8176.14|8176.14|8175.27|8175.27|0
1729778220000|2024-10-24 13:57:00|8174.95|8174.95|8175.45|8175.45|8175.45|8175.45|8174.95|8174.95|0
1729778240000|2024-10-24 13:57:20|8175.31|8175.31|8174.19|8174.19|8175.31|8175.31|8174.19|8174.19|0
1729778250000|2024-10-24 13:57:30|8174.37|8174.37|8174.21|8174.21|8174.37|8174.37|8174.21|8174.21|0
1729778270000|2024-10-24 13:57:50|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|0
1729778290000|2024-10-24 13:58:10|8175.02|8175.02|8174.45|8174.45|8175.02|8175.02|8174.45|8174.45|0
1729778300000|2024-10-24 13:58:20|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|0
1729778310000|2024-10-24 13:58:30|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|0
1729778320000|2024-10-24 13:58:40|8174.14|8174.14|8174.01|8174.01|8174.14|8174.14|8174.01|8174.01|0
1729778330000|2024-10-24 13:58:50|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|0
1729778340000|2024-10-24 13:59:00|8174.59|8174.59|8174.03|8174.03|8174.59|8174.59|8174.03|8174.03|0
1729778360000|2024-10-24 13:59:20|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|0
1729778370000|2024-10-24 13:59:30|8176.08|8176.08|8175.71|8175.71|8176.08|8176.08|8175.71|8175.71|0
1729778380000|2024-10-24 13:59:40|8176.83|8176.83|8176.95|8176.95|8176.95|8176.95|8176.83|8176.83|0
1729778390000|2024-10-24 13:59:50|8176.64|8176.64|8176.08|8176.08|8176.64|8176.64|8176.08|8176.08|0
1729778400000|2024-10-24 14:00:00|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|0
1729778410000|2024-10-24 14:00:10|8174.02|8174.02|8170.53|8170.53|8174.02|8174.02|8170.53|8170.53|0
1729778430000|2024-10-24 14:00:30|8170.4|8170.4|8170.15|8170.15|8170.4|8170.4|8170.15|8170.15|0
1729778450000|2024-10-24 14:00:50|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|0
1729778460000|2024-10-24 14:01:00|8170.71|8170.71|8170.07|8170.07|8170.71|8170.71|8169.65|8169.65|0
1729778470000|2024-10-24 14:01:10|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|0
1729778480000|2024-10-24 14:01:20|8171.01|8171.01|8169.55|8169.55|8171.01|8171.01|8169.55|8169.55|0
1729778490000|2024-10-24 14:01:30|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|0
1729778510000|2024-10-24 14:01:50|8168.67|8168.67|8167.81|8167.81|8168.67|8168.67|8167.58|8167.58|0
1729778520000|2024-10-24 14:02:00|8168.23|8168.23|8166.07|8166.07|8168.23|8168.23|8166.07|8166.07|0
1729778530000|2024-10-24 14:02:10|8166.38|8166.38|8165.88|8165.88|8166.38|8166.38|8165.88|8165.88|0
1729778550000|2024-10-24 14:02:30|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|0
1729778580000|2024-10-24 14:03:00|8165.97|8165.97|8166.1|8166.1|8166.1|8166.1|8165.97|8165.97|0
1729778590000|2024-10-24 14:03:10|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|0
1729778600000|2024-10-24 14:03:20|8169.22|8169.22|8172.32|8172.32|8172.89|8172.89|8169.22|8169.22|0
1729778610000|2024-10-24 14:03:30|8172.89|8172.89|8174.44|8174.44|8174.44|8174.44|8172.63|8172.63|0
1729778630000|2024-10-24 14:03:50|8174.32|8174.32|8174.07|8174.07|8174.32|8174.32|8174.07|8174.07|0
1729778640000|2024-10-24 14:04:00|8172.94|8172.94|8171.7|8171.7|8172.94|8172.94|8171.7|8171.7|0
1729778650000|2024-10-24 14:04:10|8171.14|8171.14|8171.01|8171.01|8171.14|8171.14|8171.01|8171.01|0
1729778660000|2024-10-24 14:04:20|8170.63|8170.63|8170.4|8170.4|8170.63|8170.63|8169.28|8169.28|0
1729778670000|2024-10-24 14:04:30|8170.19|8170.19|8169.72|8169.72|8170.19|8170.19|8169.72|8169.72|0
1729778680000|2024-10-24 14:04:40|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|0
1729778700000|2024-10-24 14:05:00|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|0
1729778710000|2024-10-24 14:05:10|8169.74|8169.74|8168|8168|8169.74|8169.74|8168|8168|0
1729778720000|2024-10-24 14:05:20|8167.87|8167.87|8167.1|8167.1|8167.87|8167.87|8167.1|8167.1|0
1729778730000|2024-10-24 14:05:30|8166.66|8166.66|8166.02|8166.02|8166.66|8166.66|8166.02|8166.02|0
1729778750000|2024-10-24 14:05:50|8165.89|8165.89|8166.1|8166.1|8166.32|8166.32|8165.89|8165.89|0
1729778770000|2024-10-24 14:06:10|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|0
1729778780000|2024-10-24 14:06:20|8169.22|8169.22|8168.1|8168.1|8169.22|8169.22|8168.1|8168.1|0
1729778790000|2024-10-24 14:06:30|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|0
1729778810000|2024-10-24 14:06:50|8169.05|8169.05|8168.41|8168.41|8169.05|8169.05|8168.41|8168.41|0
1729778820000|2024-10-24 14:07:00|8168.72|8168.72|8169.03|8169.03|8169.03|8169.03|8168.72|8168.72|0
1729778830000|2024-10-24 14:07:10|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|0
1729778840000|2024-10-24 14:07:20|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|0
1729778860000|2024-10-24 14:07:40|8168.6|8168.6|8169.16|8169.16|8169.16|8169.16|8168.6|8168.6|0
1729778870000|2024-10-24 14:07:50|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|0
1729778890000|2024-10-24 14:08:10|8168.91|8168.91|8167.97|8167.97|8168.91|8168.91|8167.97|8167.97|0
1729778900000|2024-10-24 14:08:20|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|0
1729778920000|2024-10-24 14:08:40|8167.28|8167.28|8167.01|8167.01|8167.28|8167.28|8167.01|8167.01|0
1729778930000|2024-10-24 14:08:50|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|0
1729778950000|2024-10-24 14:09:10|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|0
1729778970000|2024-10-24 14:09:30|8167.32|8167.32|8165.41|8165.41|8167.32|8167.32|8165.41|8165.41|0
1729778990000|2024-10-24 14:09:50|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|0
1729779010000|2024-10-24 14:10:10|8167.02|8167.02|8167.21|8167.21|8167.21|8167.21|8166.46|8166.46|0
1729779030000|2024-10-24 14:10:30|8167.06|8167.06|8167.06|8167.06|8167.06|8167.06|8167.06|8167.06|0
1729779040000|2024-10-24 14:10:40|8166.79|8166.79|8167.19|8167.19|8167.19|8167.19|8166.79|8166.79|0
1729779060000|2024-10-24 14:11:00|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|0
1729779070000|2024-10-24 14:11:10|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|0
1729779080000|2024-10-24 14:11:20|8165.96|8165.96|8165.4|8165.4|8165.96|8165.96|8165.4|8165.4|0
1729779090000|2024-10-24 14:11:30|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|0
1729779110000|2024-10-24 14:11:50|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|0
1729779120000|2024-10-24 14:12:00|8164.27|8164.27|8162.92|8162.92|8164.27|8164.27|8162.92|8162.92|0
1729779130000|2024-10-24 14:12:10|8162.6|8162.6|8160.32|8160.32|8162.92|8162.92|8160.32|8160.32|0
1729779140000|2024-10-24 14:12:20|8160.04|8160.04|8160.6|8160.6|8160.74|8160.74|8160.04|8160.04|0
1729779160000|2024-10-24 14:12:40|8160.04|8160.04|8160.82|8160.82|8160.82|8160.82|8159.41|8159.41|0
1729779170000|2024-10-24 14:12:50|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|0
1729779200000|2024-10-24 14:13:20|8161.26|8161.26|8162.78|8162.78|8162.78|8162.78|8161.26|8161.26|0
1729779210000|2024-10-24 14:13:30|8163.34|8163.34|8162.94|8162.94|8163.34|8163.34|8162.78|8162.78|0
1729779220000|2024-10-24 14:13:40|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|0
1729779250000|2024-10-24 14:14:10|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|0
1729779260000|2024-10-24 14:14:20|8163.74|8163.74|8162.93|8162.93|8163.74|8163.74|8162.93|8162.93|0
1729779270000|2024-10-24 14:14:30|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|0
1729779280000|2024-10-24 14:14:40|8162.59|8162.59|8162.09|8162.09|8162.59|8162.59|8162.02|8162.02|0
1729779290000|2024-10-24 14:14:50|8160.97|8160.97|8161.53|8161.53|8161.53|8161.53|8160.97|8160.97|0
1729779300000|2024-10-24 14:15:00|8160.89|8160.89|8161.27|8161.27|8161.36|8161.36|8160.67|8160.67|0
1729779330000|2024-10-24 14:15:30|8160.96|8160.96|8162.64|8162.64|8162.96|8162.96|8160.96|8160.96|0
1729779340000|2024-10-24 14:15:40|8163.2|8163.2|8162.56|8162.56|8163.2|8163.2|8162.56|8162.56|0
1729779360000|2024-10-24 14:16:00|8162.35|8162.35|8161.48|8161.48|8162.35|8162.35|8161.23|8161.23|0
1729779370000|2024-10-24 14:16:10|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|0
1729779400000|2024-10-24 14:16:40|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|0
1729779410000|2024-10-24 14:16:50|8162.19|8162.19|8162.48|8162.48|8162.48|8162.48|8161.98|8161.98|0
1729779440000|2024-10-24 14:17:20|8161.36|8161.36|8160.93|8160.93|8161.36|8161.36|8160.8|8160.8|0
1729779470000|2024-10-24 14:17:50|8160.61|8160.61|8159.31|8159.31|8160.61|8160.61|8159.31|8159.31|0
1729779480000|2024-10-24 14:18:00|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|0
1729779510000|2024-10-24 14:18:30|8159.07|8159.07|8158.51|8158.51|8159.07|8159.07|8158.51|8158.51|0
1729779520000|2024-10-24 14:18:40|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|0
1729779530000|2024-10-24 14:18:50|8158.76|8158.76|8159.27|8159.27|8159.27|8159.27|8158.76|8158.76|0
1729779540000|2024-10-24 14:19:00|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|0
1729779550000|2024-10-24 14:19:10|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|0
1729779570000|2024-10-24 14:19:30|8160.31|8160.31|8160.87|8160.87|8160.87|8160.87|8160.31|8160.31|0
1729779590000|2024-10-24 14:19:50|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|0
1729779600000|2024-10-24 14:20:00|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|0
1729779620000|2024-10-24 14:20:20|8160.65|8160.65|8160.09|8160.09|8160.65|8160.65|8160.09|8160.09|0
1729779630000|2024-10-24 14:20:30|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|0
1729779650000|2024-10-24 14:20:50|8160.64|8160.64|8160.42|8160.42|8160.64|8160.64|8160.42|8160.42|0
1729779660000|2024-10-24 14:21:00|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|0
1729779670000|2024-10-24 14:21:10|8159.5|8159.5|8159.36|8159.36|8159.5|8159.5|8159.36|8159.36|0
1729779680000|2024-10-24 14:21:20|8159.11|8159.11|8159.98|8159.98|8159.98|8159.98|8159.11|8159.11|0
1729779700000|2024-10-24 14:21:40|8162.78|8162.78|8162.66|8162.66|8163.1|8163.1|8162.54|8162.54|0
1729779710000|2024-10-24 14:21:50|8162.87|8162.87|8163.19|8163.19|8163.19|8163.19|8162.87|8162.87|0
1729779720000|2024-10-24 14:22:00|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|0
1729779730000|2024-10-24 14:22:10|8163.61|8163.61|8163.75|8163.75|8163.75|8163.75|8163.61|8163.61|0
1729779740000|2024-10-24 14:22:20|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|0
1729779760000|2024-10-24 14:22:40|8162.04|8162.04|8161.75|8161.75|8162.04|8162.04|8161.48|8161.48|0
1729779770000|2024-10-24 14:22:50|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|0
1729779780000|2024-10-24 14:23:00|8161.71|8161.71|8162.56|8162.56|8162.56|8162.56|8161.71|8161.71|0
1729779800000|2024-10-24 14:23:20|8162|8162|8162|8162|8162|8162|8162|8162|0
1729779820000|2024-10-24 14:23:40|8162.38|8162.38|8162.63|8162.63|8162.63|8162.63|8162.38|8162.38|0
1729779830000|2024-10-24 14:23:50|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|0
1729779840000|2024-10-24 14:24:00|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|0
1729779850000|2024-10-24 14:24:10|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|0
1729779860000|2024-10-24 14:24:20|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|0
1729779870000|2024-10-24 14:24:30|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|0
1729779880000|2024-10-24 14:24:40|8165.65|8165.65|8165.58|8165.58|8165.65|8165.65|8165.58|8165.58|0
1729779890000|2024-10-24 14:24:50|8165.86|8165.86|8166.64|8166.64|8166.64|8166.64|8165.86|8165.86|0
1729779910000|2024-10-24 14:25:10|8166.08|8166.08|8166.93|8166.93|8166.93|8166.93|8166.08|8166.08|0
1729779920000|2024-10-24 14:25:20|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|0
1729779930000|2024-10-24 14:25:30|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|0
1729779950000|2024-10-24 14:25:50|8167.42|8167.42|8166.93|8166.93|8167.42|8167.42|8166.3|8166.3|0
1729779960000|2024-10-24 14:26:00|8165.64|8165.64|8164.77|8164.77|8165.64|8165.64|8164.77|8164.77|0
1729779970000|2024-10-24 14:26:10|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|0
1729779980000|2024-10-24 14:26:20|8163.78|8163.78|8163.22|8163.22|8163.78|8163.78|8163.22|8163.22|0
1729779990000|2024-10-24 14:26:30|8163.78|8163.78|8162.72|8162.72|8163.78|8163.78|8162.72|8162.72|0
1729780000000|2024-10-24 14:26:40|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8161.6|8161.6|0
1729780010000|2024-10-24 14:26:50|8162.8|8162.8|8162.93|8162.93|8162.93|8162.93|8162.8|8162.8|0
1729780020000|2024-10-24 14:27:00|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|0
1729780030000|2024-10-24 14:27:10|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|0
1729780050000|2024-10-24 14:27:30|8163.26|8163.26|8162.95|8162.95|8163.26|8163.26|8162.95|8162.95|0
1729780060000|2024-10-24 14:27:40|8162.64|8162.64|8161.89|8161.89|8162.64|8162.64|8161.75|8161.75|0
1729780070000|2024-10-24 14:27:50|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1729780090000|2024-10-24 14:28:10|8160.77|8160.77|8160.55|8160.55|8160.77|8160.77|8160.55|8160.55|0
1729780120000|2024-10-24 14:28:40|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|0
1729780130000|2024-10-24 14:28:50|8160.7|8160.7|8160.03|8160.03|8160.7|8160.7|8160.03|8160.03|0
1729780140000|2024-10-24 14:29:00|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|0
1729780170000|2024-10-24 14:29:30|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|0
1729780190000|2024-10-24 14:29:50|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|0
1729780200000|2024-10-24 14:30:00|8157.53|8157.53|8154.95|8154.95|8157.53|8157.53|8154.82|8154.82|0
1729780210000|2024-10-24 14:30:10|8155.08|8155.08|8155.55|8155.55|8155.55|8155.55|8155.08|8155.08|0
1729780220000|2024-10-24 14:30:20|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|0
1729780230000|2024-10-24 14:30:30|8154.99|8154.99|8154.27|8154.27|8154.99|8154.99|8154.27|8154.27|0
1729780240000|2024-10-24 14:30:40|8154.13|8154.13|8153.1|8153.1|8154.13|8154.13|8153.1|8153.1|0
1729780250000|2024-10-24 14:30:50|8152.54|8152.54|8154.23|8154.23|8154.23|8154.23|8152.54|8152.54|0
1729780260000|2024-10-24 14:31:00|8153.67|8153.67|8152.35|8152.35|8153.67|8153.67|8152.35|8152.35|0
1729780270000|2024-10-24 14:31:10|8152.91|8152.91|8152.6|8152.6|8152.91|8152.91|8152.6|8152.6|0
1729780280000|2024-10-24 14:31:20|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|0
1729780290000|2024-10-24 14:31:30|8153.7|8153.7|8154.26|8154.26|8154.26|8154.26|8153.7|8153.7|0
1729780300000|2024-10-24 14:31:40|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|0
1729780310000|2024-10-24 14:31:50|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|0
1729780320000|2024-10-24 14:32:00|8154.91|8154.91|8154.51|8154.51|8154.91|8154.91|8154.37|8154.37|0
1729780330000|2024-10-24 14:32:10|8154.73|8154.73|8157.52|8157.52|8157.52|8157.52|8154.73|8154.73|0
1729780350000|2024-10-24 14:32:30|8158.19|8158.19|8159.44|8159.44|8159.44|8159.44|8158.19|8158.19|0
1729780370000|2024-10-24 14:32:50|8160|8160|8161.24|8161.24|8161.24|8161.24|8160|8160|0
1729780390000|2024-10-24 14:33:10|8160.34|8160.34|8159.99|8159.99|8160.55|8160.55|8159.99|8159.99|0
1729780400000|2024-10-24 14:33:20|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|0
1729780410000|2024-10-24 14:33:30|8158.72|8158.72|8157.85|8157.85|8158.72|8158.72|8157.85|8157.85|0
1729780420000|2024-10-24 14:33:40|8158.41|8158.41|8158.05|8158.05|8158.41|8158.41|8158.05|8158.05|0
1729780470000|2024-10-24 14:34:30|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|0
1729780500000|2024-10-24 14:35:00|8158.89|8158.89|8159.03|8159.03|8159.03|8159.03|8158.89|8158.89|0
1729780510000|2024-10-24 14:35:10|8159.4|8159.4|8159.63|8159.63|8159.63|8159.63|8159.4|8159.4|0
1729780540000|2024-10-24 14:35:40|8159.94|8159.94|8159.81|8159.81|8161.06|8161.06|8159.81|8159.81|0
1729780550000|2024-10-24 14:35:50|8160.38|8160.38|8161.66|8161.66|8161.66|8161.66|8160.38|8160.38|0
1729780560000|2024-10-24 14:36:00|8162.1|8162.1|8162.08|8162.08|8162.64|8162.64|8162.08|8162.08|0
1729780570000|2024-10-24 14:36:10|8162.93|8162.93|8162.81|8162.81|8162.93|8162.93|8162.81|8162.81|0
1729780580000|2024-10-24 14:36:20|8162.68|8162.68|8162.38|8162.38|8162.68|8162.68|8162.23|8162.23|0
1729780600000|2024-10-24 14:36:40|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|0
1729780620000|2024-10-24 14:37:00|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|0
1729780630000|2024-10-24 14:37:10|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|0
1729780640000|2024-10-24 14:37:20|8162.06|8162.06|8162.63|8162.63|8162.63|8162.63|8162.06|8162.06|0
1729780650000|2024-10-24 14:37:30|8162.06|8162.06|8161.5|8161.5|8162.06|8162.06|8161.5|8161.5|0
1729780680000|2024-10-24 14:38:00|8161.93|8161.93|8161.59|8161.59|8161.93|8161.93|8161.37|8161.37|0
1729780690000|2024-10-24 14:38:10|8161.86|8161.86|8162.56|8162.56|8163.12|8163.12|8161.86|8161.86|0
1729780710000|2024-10-24 14:38:30|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|0
1729780730000|2024-10-24 14:38:50|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|0
1729780740000|2024-10-24 14:39:00|8162.77|8162.77|8161.09|8161.09|8162.89|8162.89|8161.09|8161.09|0
1729780760000|2024-10-24 14:39:20|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|0
1729780780000|2024-10-24 14:39:40|8160.65|8160.65|8160.27|8160.27|8160.65|8160.65|8160.27|8160.27|0
1729780790000|2024-10-24 14:39:50|8160|8160|8160|8160|8160|8160|8160|8160|0
1729780820000|2024-10-24 14:40:20|8159.69|8159.69|8160.07|8160.07|8160.07|8160.07|8159.69|8159.69|0
1729780830000|2024-10-24 14:40:30|8160.69|8160.69|8160.72|8160.72|8160.72|8160.72|8160.47|8160.47|0
1729780840000|2024-10-24 14:40:40|8160.84|8160.84|8160.98|8160.98|8160.98|8160.98|8160.84|8160.84|0
1729780850000|2024-10-24 14:40:50|8161.54|8161.54|8162.97|8162.97|8162.97|8162.97|8161.54|8161.54|0
1729780860000|2024-10-24 14:41:00|8161.85|8161.85|8163.19|8163.19|8163.19|8163.19|8161.85|8161.85|0
1729780870000|2024-10-24 14:41:10|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|0
1729780890000|2024-10-24 14:41:30|8163.75|8163.75|8163.88|8163.88|8163.88|8163.88|8163.75|8163.75|0
1729780900000|2024-10-24 14:41:40|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|0
1729780910000|2024-10-24 14:41:50|8162.03|8162.03|8160.91|8160.91|8162.03|8162.03|8160.91|8160.91|0
1729780920000|2024-10-24 14:42:00|8160.79|8160.79|8161.35|8161.35|8161.35|8161.35|8160.79|8160.79|0
1729780930000|2024-10-24 14:42:10|8161.75|8161.75|8162.56|8162.56|8162.56|8162.56|8161.75|8161.75|0
1729780940000|2024-10-24 14:42:20|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|0
1729780950000|2024-10-24 14:42:30|8162.31|8162.31|8162.17|8162.17|8162.31|8162.31|8162.17|8162.17|0
1729780960000|2024-10-24 14:42:40|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|0
1729780980000|2024-10-24 14:43:00|8161.33|8161.33|8161|8161|8161.56|8161.56|8161|8161|0
1729781000000|2024-10-24 14:43:20|8160.79|8160.79|8160.57|8160.57|8160.79|8160.79|8160.57|8160.57|0
1729781020000|2024-10-24 14:43:40|8161.13|8161.13|8160.88|8160.88|8161.13|8161.13|8160.88|8160.88|0
1729781030000|2024-10-24 14:43:50|8162.08|8162.08|8161.07|8161.07|8162.32|8162.32|8161.07|8161.07|0
1729781040000|2024-10-24 14:44:00|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|0
1729781050000|2024-10-24 14:44:10|8160.07|8160.07|8161.33|8161.33|8161.33|8161.33|8159.65|8159.65|0
1729781060000|2024-10-24 14:44:20|8160.69|8160.69|8159.94|8159.94|8161.06|8161.06|8159.94|8159.94|0
1729781080000|2024-10-24 14:44:40|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|0
1729781090000|2024-10-24 14:44:50|8159.94|8159.94|8160.67|8160.67|8160.67|8160.67|8159.94|8159.94|0
1729781100000|2024-10-24 14:45:00|8161.23|8161.23|8161.71|8161.71|8161.71|8161.71|8161.23|8161.23|0
1729781110000|2024-10-24 14:45:10|8161.08|8161.08|8160.94|8160.94|8161.16|8161.16|8160.94|8160.94|0
1729781120000|2024-10-24 14:45:20|8160.82|8160.82|8157.75|8157.75|8160.82|8160.82|8157.75|8157.75|0
1729781130000|2024-10-24 14:45:30|8157.54|8157.54|8154.94|8154.94|8157.54|8157.54|8154.38|8154.38|0
1729781150000|2024-10-24 14:45:50|8154.38|8154.38|8154.38|8154.38|8154.38|8154.38|8154.38|8154.38|0
1729781160000|2024-10-24 14:46:00|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|0
1729781190000|2024-10-24 14:46:30|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|0
1729781200000|2024-10-24 14:46:40|8154.3|8154.3|8154.75|8154.75|8155.31|8155.31|8154.3|8154.3|0
1729781210000|2024-10-24 14:46:50|8154.19|8154.19|8153.5|8153.5|8154.19|8154.19|8153.5|8153.5|0
1729781220000|2024-10-24 14:47:00|8152.94|8152.94|8151.26|8151.26|8152.94|8152.94|8151.26|8151.26|0
1729781240000|2024-10-24 14:47:20|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|0
1729781250000|2024-10-24 14:47:30|8150.58|8150.58|8150.89|8150.89|8150.89|8150.89|8149.77|8149.77|0
1729781260000|2024-10-24 14:47:40|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|0
1729781270000|2024-10-24 14:47:50|8150.25|8150.25|8149.69|8149.69|8150.25|8150.25|8149.69|8149.69|0
1729781280000|2024-10-24 14:48:00|8150.81|8150.81|8150.25|8150.25|8150.81|8150.81|8150.25|8150.25|0
1729781300000|2024-10-24 14:48:20|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|0
1729781320000|2024-10-24 14:48:40|8150.25|8150.25|8150.33|8150.33|8150.33|8150.33|8150.25|8150.25|0
1729781330000|2024-10-24 14:48:50|8150.89|8150.89|8151.52|8151.52|8151.52|8151.52|8150.89|8150.89|0
1729781340000|2024-10-24 14:49:00|8152.08|8152.08|8151.52|8151.52|8152.08|8152.08|8151.52|8151.52|0
1729781370000|2024-10-24 14:49:30|8151.64|8151.64|8153.32|8153.32|8153.88|8153.88|8151.64|8151.64|0
1729781400000|2024-10-24 14:50:00|8152.76|8152.76|8152.82|8152.82|8152.82|8152.82|8151.64|8151.64|0
1729781410000|2024-10-24 14:50:10|8153.38|8153.38|8153.07|8153.07|8153.38|8153.38|8153.07|8153.07|0
1729781440000|2024-10-24 14:50:40|8153.63|8153.63|8152.35|8152.35|8153.63|8153.63|8152.35|8152.35|0
1729781450000|2024-10-24 14:50:50|8152.21|8152.21|8151.4|8151.4|8152.21|8152.21|8151.4|8151.4|0
1729781460000|2024-10-24 14:51:00|8150.84|8150.84|8150.28|8150.28|8150.84|8150.84|8150.28|8150.28|0
1729781470000|2024-10-24 14:51:10|8150.59|8150.59|8151.36|8151.36|8151.36|8151.36|8150.24|8150.24|0
1729781480000|2024-10-24 14:51:20|8151.92|8151.92|8152.06|8152.06|8152.06|8152.06|8151.92|8151.92|0
1729781490000|2024-10-24 14:51:30|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|0
1729781500000|2024-10-24 14:51:40|8151.29|8151.29|8151.3|8151.3|8151.3|8151.3|8151.08|8151.08|0
1729781510000|2024-10-24 14:51:50|8151.86|8151.86|8152.42|8152.42|8152.42|8152.42|8151.86|8151.86|0
1729781520000|2024-10-24 14:52:00|8152.2|8152.2|8152.03|8152.03|8152.2|8152.2|8151.77|8151.77|0
1729781530000|2024-10-24 14:52:10|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|0
1729781550000|2024-10-24 14:52:30|8151.76|8151.76|8151.54|8151.54|8151.76|8151.76|8151.54|8151.54|0
1729781560000|2024-10-24 14:52:40|8150.98|8150.98|8150.9|8150.9|8150.98|8150.98|8150.9|8150.9|0
1729781570000|2024-10-24 14:52:50|8150.83|8150.83|8150.83|8150.83|8150.83|8150.83|8150.83|8150.83|0
1729781580000|2024-10-24 14:53:00|8151.39|8151.39|8150.48|8150.48|8151.39|8151.39|8150.48|8150.48|0
1729781590000|2024-10-24 14:53:10|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|0
1729781610000|2024-10-24 14:53:30|8150.83|8150.83|8151.04|8151.04|8151.04|8151.04|8150.83|8150.83|0
1729781620000|2024-10-24 14:53:40|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|0
1729781630000|2024-10-24 14:53:50|8151.04|8151.04|8151.29|8151.29|8151.29|8151.29|8151.04|8151.04|0
1729781640000|2024-10-24 14:54:00|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|0
1729781670000|2024-10-24 14:54:30|8151.38|8151.38|8152.25|8152.25|8152.25|8152.25|8151.38|8151.38|0
1729781680000|2024-10-24 14:54:40|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|0
1729781710000|2024-10-24 14:55:10|8151.44|8151.44|8151.13|8151.13|8151.44|8151.44|8150.57|8150.57|0
1729781740000|2024-10-24 14:55:40|8152|8152|8152.42|8152.42|8152.42|8152.42|8152|8152|0
1729781750000|2024-10-24 14:55:50|8152.98|8152.98|8153.67|8153.67|8153.67|8153.67|8152.98|8152.98|0
1729781760000|2024-10-24 14:56:00|8154.05|8154.05|8153.47|8153.47|8154.05|8154.05|8153.47|8153.47|0
1729781770000|2024-10-24 14:56:10|8153.68|8153.68|8153.01|8153.01|8153.68|8153.68|8152.7|8152.7|0
1729781790000|2024-10-24 14:56:30|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|0
1729781800000|2024-10-24 14:56:40|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|0
1729781820000|2024-10-24 14:57:00|8152.37|8152.37|8151.81|8151.81|8152.37|8152.37|8151.81|8151.81|0
1729781830000|2024-10-24 14:57:10|8152.37|8152.37|8152.58|8152.58|8152.58|8152.58|8152.37|8152.37|0
1729781840000|2024-10-24 14:57:20|8152.02|8152.02|8151.55|8151.55|8152.02|8152.02|8151.55|8151.55|0
1729781850000|2024-10-24 14:57:30|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|0
1729781860000|2024-10-24 14:57:40|8150.53|8150.53|8150.29|8150.29|8150.53|8150.53|8150.29|8150.29|0
1729781890000|2024-10-24 14:58:10|8150.85|8150.85|8151.42|8151.42|8151.42|8151.42|8150.85|8150.85|0
1729781900000|2024-10-24 14:58:20|8151.98|8151.98|8152.14|8152.14|8152.14|8152.14|8151.98|8151.98|0
1729781910000|2024-10-24 14:58:30|8151.58|8151.58|8151.09|8151.09|8151.58|8151.58|8151.09|8151.09|0
1729781920000|2024-10-24 14:58:40|8150.53|8150.53|8149.89|8149.89|8150.53|8150.53|8149.89|8149.89|0
1729781930000|2024-10-24 14:58:50|8150.45|8150.45|8152.45|8152.45|8152.7|8152.7|8150.45|8150.45|0
1729781940000|2024-10-24 14:59:00|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|0
1729781950000|2024-10-24 14:59:10|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|0
1729781960000|2024-10-24 14:59:20|8152.57|8152.57|8152.41|8152.41|8152.73|8152.73|8152.41|8152.41|0
1729781970000|2024-10-24 14:59:30|8152.84|8152.84|8151.51|8151.51|8153.05|8153.05|8151.51|8151.51|0
1729781980000|2024-10-24 14:59:40|8151.19|8151.19|8151.19|8151.19|8151.19|8151.19|8151.19|8151.19|0
1729782000000|2024-10-24 15:00:00|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|0
1729782010000|2024-10-24 15:00:10|8151.72|8151.72|8152.8|8152.8|8152.8|8152.8|8151.72|8151.72|0
1729782020000|2024-10-24 15:00:20|8152.96|8152.96|8153.21|8153.21|8153.21|8153.21|8152.65|8152.65|0
1729782030000|2024-10-24 15:00:30|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|0
1729782040000|2024-10-24 15:00:40|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|0
1729782050000|2024-10-24 15:00:50|8153.34|8153.34|8152.78|8152.78|8153.34|8153.34|8152.78|8152.78|0
1729782060000|2024-10-24 15:01:00|8152.41|8152.41|8151.59|8151.59|8152.41|8152.41|8151.59|8151.59|0
1729782070000|2024-10-24 15:01:10|8151.73|8151.73|8152.29|8152.29|8152.29|8152.29|8151.73|8151.73|0
1729782080000|2024-10-24 15:01:20|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|0
1729782090000|2024-10-24 15:01:30|8152.11|8152.11|8151.48|8151.48|8152.11|8152.11|8151.48|8151.48|0
1729782110000|2024-10-24 15:01:50|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|0
1729782140000|2024-10-24 15:02:20|8150.81|8150.81|8150.81|8150.81|8151.37|8151.37|8150.81|8150.81|0
1729782150000|2024-10-24 15:02:30|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1729782160000|2024-10-24 15:02:40|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|0
1729782180000|2024-10-24 15:03:00|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1729782190000|2024-10-24 15:03:10|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|0
1729782200000|2024-10-24 15:03:20|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|0
1729782220000|2024-10-24 15:03:40|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|0
1729782230000|2024-10-24 15:03:50|8152.02|8152.02|8151.8|8151.8|8152.02|8152.02|8151.8|8151.8|0
1729782240000|2024-10-24 15:04:00|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|0
1729782250000|2024-10-24 15:04:10|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1729782260000|2024-10-24 15:04:20|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|0
1729782270000|2024-10-24 15:04:30|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1729782280000|2024-10-24 15:04:40|8151.15|8151.15|8151.03|8151.03|8151.15|8151.15|8151.03|8151.03|0
1729782290000|2024-10-24 15:04:50|8152.15|8152.15|8153.27|8153.27|8154.39|8154.39|8152.15|8152.15|0
1729782300000|2024-10-24 15:05:00|8152.71|8152.71|8152.63|8152.63|8152.71|8152.71|8152.56|8152.56|0
1729782310000|2024-10-24 15:05:10|8151.86|8151.86|8150.75|8150.75|8151.86|8151.86|8150.75|8150.75|0
1729782320000|2024-10-24 15:05:20|8150.52|8150.52|8149.39|8149.39|8150.52|8150.52|8149.25|8149.25|0
1729782330000|2024-10-24 15:05:30|8148.83|8148.83|8149.39|8149.39|8149.39|8149.39|8148.83|8148.83|0
1729782340000|2024-10-24 15:05:40|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|0
1729782350000|2024-10-24 15:05:50|8149.05|8149.05|8149.61|8149.61|8149.61|8149.61|8149.05|8149.05|0
1729782370000|2024-10-24 15:06:10|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|0
1729782380000|2024-10-24 15:06:20|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|0
1729782400000|2024-10-24 15:06:40|8150.04|8150.04|8148.72|8148.72|8150.04|8150.04|8148.72|8148.72|0
1729782410000|2024-10-24 15:06:50|8149.04|8149.04|8148.91|8148.91|8149.04|8149.04|8148.91|8148.91|0
1729782420000|2024-10-24 15:07:00|8147.72|8147.72|8146.91|8146.91|8148.04|8148.04|8146.6|8146.6|0
1729782430000|2024-10-24 15:07:10|8146.99|8146.99|8147.23|8147.23|8147.54|8147.54|8146.91|8146.91|0
1729782440000|2024-10-24 15:07:20|8146.91|8146.91|8147.54|8147.54|8147.54|8147.54|8146.91|8146.91|0
1729782460000|2024-10-24 15:07:40|8147.76|8147.76|8147.51|8147.51|8147.76|8147.76|8147.51|8147.51|0
1729782480000|2024-10-24 15:08:00|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|0
1729782490000|2024-10-24 15:08:10|8148.36|8148.36|8148.92|8148.92|8148.92|8148.92|8148.36|8148.36|0
1729782500000|2024-10-24 15:08:20|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|0
1729782520000|2024-10-24 15:08:40|8148.6|8148.6|8149.16|8149.16|8149.16|8149.16|8148.6|8148.6|0
1729782530000|2024-10-24 15:08:50|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|0
1729782550000|2024-10-24 15:09:10|8149.23|8149.23|8149.02|8149.02|8149.23|8149.23|8149.02|8149.02|0
1729782590000|2024-10-24 15:09:50|8148.79|8148.79|8150.07|8150.07|8150.07|8150.07|8148.79|8148.79|0
1729782600000|2024-10-24 15:10:00|8150.63|8150.63|8153.05|8153.05|8153.05|8153.05|8150.63|8150.63|0
1729782610000|2024-10-24 15:10:10|8152.74|8152.74|8153.07|8153.07|8153.38|8153.38|8152.74|8152.74|0
1729782620000|2024-10-24 15:10:20|8153.28|8153.28|8152.72|8152.72|8153.28|8153.28|8152.72|8152.72|0
1729782630000|2024-10-24 15:10:30|8152.58|8152.58|8152.7|8152.7|8153.26|8153.26|8152.58|8152.58|0
1729782640000|2024-10-24 15:10:40|8152.56|8152.56|8152.7|8152.7|8152.7|8152.7|8152.56|8152.56|0
1729782650000|2024-10-24 15:10:50|8152.57|8152.57|8152.26|8152.26|8152.57|8152.57|8152.26|8152.26|0
1729782660000|2024-10-24 15:11:00|8152.88|8152.88|8152.02|8152.02|8152.88|8152.88|8151.7|8151.7|0
1729782670000|2024-10-24 15:11:10|8152.58|8152.58|8153.01|8153.01|8153.01|8153.01|8152.45|8152.45|0
1729782680000|2024-10-24 15:11:20|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|0
1729782710000|2024-10-24 15:11:50|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|0
1729782720000|2024-10-24 15:12:00|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|0
1729782730000|2024-10-24 15:12:10|8153.83|8153.83|8153.38|8153.38|8153.83|8153.83|8153.38|8153.38|0
1729782750000|2024-10-24 15:12:30|8154.03|8154.03|8153.71|8153.71|8154.03|8154.03|8153.15|8153.15|0
1729782760000|2024-10-24 15:12:40|8153.59|8153.59|8154.83|8154.83|8154.83|8154.83|8153.59|8153.59|0
1729782770000|2024-10-24 15:12:50|8154.97|8154.97|8155.11|8155.11|8155.11|8155.11|8154.97|8154.97|0
1729782780000|2024-10-24 15:13:00|8155.67|8155.67|8156.03|8156.03|8156.11|8156.11|8155.47|8155.47|0
1729782790000|2024-10-24 15:13:10|8155.47|8155.47|8155.26|8155.26|8155.47|8155.47|8155.26|8155.26|0
1729782810000|2024-10-24 15:13:30|8155.69|8155.69|8154.84|8154.84|8155.69|8155.69|8154.84|8154.84|0
1729782830000|2024-10-24 15:13:50|8154.96|8154.96|8155.74|8155.74|8155.74|8155.74|8154.96|8154.96|0
1729782840000|2024-10-24 15:14:00|8156.22|8156.22|8156.72|8156.72|8156.72|8156.72|8156.22|8156.22|0
1729782880000|2024-10-24 15:14:40|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|0
1729782900000|2024-10-24 15:15:00|8156.3|8156.3|8154.34|8154.34|8156.3|8156.3|8154.34|8154.34|0
1729782910000|2024-10-24 15:15:10|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|0
1729782920000|2024-10-24 15:15:20|8154.25|8154.25|8154.39|8154.39|8154.39|8154.39|8154.25|8154.25|0
1729782940000|2024-10-24 15:15:40|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|0
1729782950000|2024-10-24 15:15:50|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|0
1729782970000|2024-10-24 15:16:10|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|0
1729782980000|2024-10-24 15:16:20|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|0
1729783000000|2024-10-24 15:16:40|8153.47|8153.47|8153.02|8153.02|8153.47|8153.47|8153.02|8153.02|0
1729783010000|2024-10-24 15:16:50|8153.27|8153.27|8153.68|8153.68|8153.68|8153.68|8153.27|8153.27|0
1729783020000|2024-10-24 15:17:00|8153.43|8153.43|8153.74|8153.74|8153.74|8153.74|8153.43|8153.43|0
1729783040000|2024-10-24 15:17:20|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|0
1729783050000|2024-10-24 15:17:30|8153.55|8153.55|8154.67|8154.67|8154.67|8154.67|8153.55|8153.55|0
1729783060000|2024-10-24 15:17:40|8155.3|8155.3|8155.05|8155.05|8155.3|8155.3|8155.05|8155.05|0
1729783070000|2024-10-24 15:17:50|8155.61|8155.61|8155.73|8155.73|8155.73|8155.73|8155.61|8155.61|0
1729783080000|2024-10-24 15:18:00|8155.17|8155.17|8154.74|8154.74|8155.17|8155.17|8154.61|8154.61|0
1729783090000|2024-10-24 15:18:10|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|0
1729783100000|2024-10-24 15:18:20|8153.75|8153.75|8153.19|8153.19|8153.75|8153.75|8153.19|8153.19|0
1729783110000|2024-10-24 15:18:30|8153.75|8153.75|8154.29|8154.29|8154.29|8154.29|8153.75|8153.75|0
1729783120000|2024-10-24 15:18:40|8153.73|8153.73|8154.37|8154.37|8154.37|8154.37|8153.17|8153.17|0
1729783130000|2024-10-24 15:18:50|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|0
1729783140000|2024-10-24 15:19:00|8155.17|8155.17|8154.61|8154.61|8155.17|8155.17|8154.61|8154.61|0
1729783170000|2024-10-24 15:19:30|8154.23|8154.23|8155.54|8155.54|8155.54|8155.54|8153.59|8153.59|0
1729783180000|2024-10-24 15:19:40|8156.66|8156.66|8157.29|8157.29|8157.29|8157.29|8156.66|8156.66|0
1729783190000|2024-10-24 15:19:50|8157.51|8157.51|8158.15|8158.15|8158.15|8158.15|8157.51|8157.51|0
1729783210000|2024-10-24 15:20:10|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|0
1729783220000|2024-10-24 15:20:20|8159.7|8159.7|8159.42|8159.42|8159.7|8159.7|8159.42|8159.42|0
1729783230000|2024-10-24 15:20:30|8159.73|8159.73|8159.42|8159.42|8159.73|8159.73|8158.85|8158.85|0
1729783240000|2024-10-24 15:20:40|8159.2|8159.2|8159.08|8159.08|8159.2|8159.2|8159.08|8159.08|0
1729783260000|2024-10-24 15:21:00|8158.7|8158.7|8159.18|8159.18|8159.18|8159.18|8158.7|8158.7|0
1729783270000|2024-10-24 15:21:10|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|0
1729783290000|2024-10-24 15:21:30|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|8157.77|8157.77|0
1729783310000|2024-10-24 15:21:50|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|0
1729783320000|2024-10-24 15:22:00|8158.37|8158.37|8158.44|8158.44|8158.44|8158.44|8158.37|8158.37|0
1729783330000|2024-10-24 15:22:10|8158.31|8158.31|8156.88|8156.88|8158.31|8158.31|8156.88|8156.88|0
1729783340000|2024-10-24 15:22:20|8157.2|8157.2|8155.54|8155.54|8157.2|8157.2|8155.54|8155.54|0
1729783350000|2024-10-24 15:22:30|8155.29|8155.29|8154.73|8154.73|8155.29|8155.29|8154.73|8154.73|0
1729783360000|2024-10-24 15:22:40|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|0
1729783370000|2024-10-24 15:22:50|8153.89|8153.89|8154.2|8154.2|8154.2|8154.2|8153.89|8153.89|0
1729783380000|2024-10-24 15:23:00|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|0
1729783390000|2024-10-24 15:23:10|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|0
1729783400000|2024-10-24 15:23:20|8154.42|8154.42|8154.96|8154.96|8154.96|8154.96|8154.42|8154.42|0
1729783410000|2024-10-24 15:23:30|8154.81|8154.81|8153.61|8153.61|8154.81|8154.81|8153.61|8153.61|0
1729783420000|2024-10-24 15:23:40|8153.68|8153.68|8153.52|8153.52|8153.68|8153.68|8153.52|8153.52|0
1729783430000|2024-10-24 15:23:50|8152.96|8152.96|8152.75|8152.75|8152.96|8152.96|8152.75|8152.75|0
1729783440000|2024-10-24 15:24:00|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|0
1729783450000|2024-10-24 15:24:10|8152.3|8152.3|8152.71|8152.71|8152.71|8152.71|8152.3|8152.3|0
1729783460000|2024-10-24 15:24:20|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|0
1729783480000|2024-10-24 15:24:40|8153.14|8153.14|8154.19|8154.19|8154.4|8154.4|8153.14|8153.14|0
1729783500000|2024-10-24 15:25:00|8154.32|8154.32|8153|8153|8154.32|8154.32|8153|8153|0
1729783510000|2024-10-24 15:25:10|8152.77|8152.77|8152.01|8152.01|8152.77|8152.77|8152.01|8152.01|0
1729783520000|2024-10-24 15:25:20|8151.88|8151.88|8150.95|8150.95|8151.88|8151.88|8150.95|8150.95|0
1729783530000|2024-10-24 15:25:30|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|0
1729783540000|2024-10-24 15:25:40|8151.38|8151.38|8150.62|8150.62|8151.38|8151.38|8150.62|8150.62|0
1729783560000|2024-10-24 15:26:00|8149.98|8149.98|8150.29|8150.29|8150.29|8150.29|8149.98|8149.98|0
1729783580000|2024-10-24 15:26:20|8149.98|8149.98|8150.43|8150.43|8150.74|8150.74|8149.98|8149.98|0
1729783590000|2024-10-24 15:26:30|8150.3|8150.3|8150.65|8150.65|8150.65|8150.65|8150.09|8150.09|0
1729783610000|2024-10-24 15:26:50|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|0
1729783620000|2024-10-24 15:27:00|8151.09|8151.09|8151.33|8151.33|8151.33|8151.33|8150.77|8150.77|0
1729783630000|2024-10-24 15:27:10|8151.06|8151.06|8150.42|8150.42|8151.06|8151.06|8150.42|8150.42|0
1729783640000|2024-10-24 15:27:20|8150.19|8150.19|8150.03|8150.03|8150.97|8150.97|8150.03|8150.03|0
1729783650000|2024-10-24 15:27:30|8149.72|8149.72|8149.29|8149.29|8149.72|8149.72|8149.29|8149.29|0
1729783660000|2024-10-24 15:27:40|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|0
1729783670000|2024-10-24 15:27:50|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|0
1729783680000|2024-10-24 15:28:00|8148.14|8148.14|8147.55|8147.55|8148.14|8148.14|8147.55|8147.55|0
1729783690000|2024-10-24 15:28:10|8147.68|8147.68|8146.54|8146.54|8147.68|8147.68|8146.54|8146.54|0
1729783700000|2024-10-24 15:28:20|8146.85|8146.85|8146.21|8146.21|8146.85|8146.85|8146.21|8146.21|0
1729783710000|2024-10-24 15:28:30|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|0
1729783720000|2024-10-24 15:28:40|8147|8147|8147.64|8147.64|8147.64|8147.64|8147|8147|0
1729783730000|2024-10-24 15:28:50|8148.09|8148.09|8147.32|8147.32|8148.09|8148.09|8147.32|8147.32|0
1729783740000|2024-10-24 15:29:00|8146.88|8146.88|8146.33|8146.33|8146.88|8146.88|8145.92|8145.92|0
1729783760000|2024-10-24 15:29:20|8146.21|8146.21|8145.94|8145.94|8146.21|8146.21|8145.94|8145.94|0
1729783770000|2024-10-24 15:29:30|8145.79|8145.79|8144.23|8144.23|8145.79|8145.79|8144.23|8144.23|0
1729783780000|2024-10-24 15:29:40|8142.95|8142.95|8143.37|8143.37|8143.59|8143.59|8142.95|8142.95|0
1729783790000|2024-10-24 15:29:50|8142.81|8142.81|8140.2|8140.2|8142.81|8142.81|8139.77|8139.77|0
1729840500000|2024-10-25 07:15:00|8133.25|8133.25|8132.85|8132.85|8133.25|8133.25|8132.85|8132.85|0
1729840510000|2024-10-25 07:15:10|8132.58|8132.58|8132.21|8132.21|8132.58|8132.58|8132.21|8132.21|0
1729840520000|2024-10-25 07:15:20|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|0
1729840530000|2024-10-25 07:15:30|8132.57|8132.57|8132.27|8132.27|8132.57|8132.57|8132.27|8132.27|0
1729840550000|2024-10-25 07:15:50|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|0
1729840560000|2024-10-25 07:16:00|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|0
1729840570000|2024-10-25 07:16:10|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|0
1729840590000|2024-10-25 07:16:30|8127.88|8127.88|8128.02|8128.02|8128.02|8128.02|8127.88|8127.88|0
1729840610000|2024-10-25 07:16:50|8128.15|8128.15|8128.55|8128.55|8128.55|8128.55|8128.15|8128.15|0
1729840630000|2024-10-25 07:17:10|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|0
1729840640000|2024-10-25 07:17:20|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|0
1729840650000|2024-10-25 07:17:30|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|0
1729840670000|2024-10-25 07:17:50|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|0
1729840680000|2024-10-25 07:18:00|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|0
1729840690000|2024-10-25 07:18:10|8129.83|8129.83|8129.19|8129.19|8129.83|8129.83|8129.19|8129.19|0
1729840700000|2024-10-25 07:18:20|8129.51|8129.51|8129.19|8129.19|8129.51|8129.51|8129.19|8129.19|0
1729840710000|2024-10-25 07:18:30|8130.47|8130.47|8131|8131|8131.28|8131.28|8130.47|8130.47|0
1729840720000|2024-10-25 07:18:40|8131.21|8131.21|8131.35|8131.35|8131.35|8131.35|8131.21|8131.21|0
1729840740000|2024-10-25 07:19:00|8132.48|8132.48|8128.55|8128.55|8132.48|8132.48|8127.99|8127.99|0
1729840750000|2024-10-25 07:19:10|8128.3|8128.3|8126.6|8126.6|8128.3|8128.3|8126.6|8126.6|0
1729840760000|2024-10-25 07:19:20|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|0
1729840780000|2024-10-25 07:19:40|8129.65|8129.65|8129.71|8129.71|8129.71|8129.71|8129.33|8129.33|0
1729840790000|2024-10-25 07:19:50|8130.99|8130.99|8129.87|8129.87|8130.99|8130.99|8129.87|8129.87|0
1729840800000|2024-10-25 07:20:00|8130.01|8130.01|8128.89|8128.89|8130.01|8130.01|8128.89|8128.89|0
1729840810000|2024-10-25 07:20:10|8129.2|8129.2|8129.63|8129.63|8129.63|8129.63|8129.2|8129.2|0
1729840820000|2024-10-25 07:20:20|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|0
1729840840000|2024-10-25 07:20:40|8129.08|8129.08|8129.75|8129.75|8129.75|8129.75|8129.08|8129.08|0
1729840860000|2024-10-25 07:21:00|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|0
1729840870000|2024-10-25 07:21:10|8130.92|8130.92|8131.78|8131.78|8132.42|8132.42|8130.92|8130.92|0
1729840880000|2024-10-25 07:21:20|8132.21|8132.21|8132.12|8132.12|8132.43|8132.43|8132.12|8132.12|0
1729840890000|2024-10-25 07:21:30|8133.88|8133.88|8135.04|8135.04|8135.39|8135.39|8133.88|8133.88|0
1729840900000|2024-10-25 07:21:40|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|0
1729840910000|2024-10-25 07:21:50|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|0
1729840920000|2024-10-25 07:22:00|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|0
1729840930000|2024-10-25 07:22:10|8138.22|8138.22|8138.57|8138.57|8138.66|8138.66|8138.21|8138.21|0
1729840960000|2024-10-25 07:22:40|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|0
1729840970000|2024-10-25 07:22:50|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|0
1729841040000|2024-10-25 07:24:00|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|0
1729841050000|2024-10-25 07:24:10|8138.34|8138.34|8138.61|8138.61|8138.61|8138.61|8138.34|8138.34|0
1729841090000|2024-10-25 07:24:50|8138.88|8138.88|8140.64|8140.64|8140.64|8140.64|8138.88|8138.88|0
1729841100000|2024-10-25 07:25:00|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|0
1729841110000|2024-10-25 07:25:10|8141.52|8141.52|8141.29|8141.29|8141.52|8141.52|8141.29|8141.29|0
1729841120000|2024-10-25 07:25:20|8140.41|8140.41|8140.92|8140.92|8140.92|8140.92|8140.41|8140.41|0
1729841130000|2024-10-25 07:25:30|8140.67|8140.67|8140.35|8140.35|8140.67|8140.67|8140.35|8140.35|0
1729841160000|2024-10-25 07:26:00|8140.56|8140.56|8140.79|8140.79|8140.79|8140.79|8140.56|8140.56|0
1729841190000|2024-10-25 07:26:30|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|0
1729841200000|2024-10-25 07:26:40|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|0
1729841220000|2024-10-25 07:27:00|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|0
1729841230000|2024-10-25 07:27:10|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|0
1729841250000|2024-10-25 07:27:30|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|0
1729841270000|2024-10-25 07:27:50|8143.28|8143.28|8143.92|8143.92|8143.92|8143.92|8143.28|8143.28|0
1729841280000|2024-10-25 07:28:00|8144.14|8144.14|8144.14|8144.14|8144.14|8144.14|8144.14|8144.14|0
1729841290000|2024-10-25 07:28:10|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|0
1729841300000|2024-10-25 07:28:20|8144.35|8144.35|8144.14|8144.14|8144.35|8144.35|8144.14|8144.14|0
1729841310000|2024-10-25 07:28:30|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|0
1729841330000|2024-10-25 07:28:50|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|0
1729841350000|2024-10-25 07:29:10|8144.83|8144.83|8144.61|8144.61|8144.83|8144.83|8144.61|8144.61|0
1729841360000|2024-10-25 07:29:20|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|0
1729841370000|2024-10-25 07:29:30|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|0
1729841380000|2024-10-25 07:29:40|8145.78|8145.78|8144.66|8144.66|8145.78|8145.78|8144.66|8144.66|0
1729841390000|2024-10-25 07:29:50|8144.97|8144.97|8145.51|8145.51|8145.51|8145.51|8144.66|8144.66|0
1729841400000|2024-10-25 07:30:00|8144.97|8144.97|8145.38|8145.38|8145.38|8145.38|8144.74|8144.74|0
1729841410000|2024-10-25 07:30:10|8145.52|8145.52|8146.16|8146.16|8146.16|8146.16|8145.52|8145.52|0
1729841420000|2024-10-25 07:30:20|8145.53|8145.53|8144.96|8144.96|8145.53|8145.53|8144.96|8144.96|0
1729841430000|2024-10-25 07:30:30|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|0
1729841440000|2024-10-25 07:30:40|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|0
1729841450000|2024-10-25 07:30:50|8145.19|8145.19|8144.87|8144.87|8145.19|8145.19|8144.87|8144.87|0
1729841460000|2024-10-25 07:31:00|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|0
1729841480000|2024-10-25 07:31:20|8144.84|8144.84|8143.29|8143.29|8144.84|8144.84|8143.29|8143.29|0
1729841500000|2024-10-25 07:31:40|8142.98|8142.98|8143.12|8143.12|8143.12|8143.12|8142.98|8142.98|0
1729841510000|2024-10-25 07:31:50|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|0
1729841520000|2024-10-25 07:32:00|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|0
1729841540000|2024-10-25 07:32:20|8142.75|8142.75|8140.42|8140.42|8142.75|8142.75|8140.42|8140.42|0
1729841580000|2024-10-25 07:33:00|8140.55|8140.55|8141.17|8141.17|8141.17|8141.17|8140.55|8140.55|0
1729841590000|2024-10-25 07:33:10|8141.02|8141.02|8144.6|8144.6|8144.6|8144.6|8141.02|8141.02|0
1729841600000|2024-10-25 07:33:20|8145.27|8145.27|8144.94|8144.94|8146.22|8146.22|8144.79|8144.79|0
1729841610000|2024-10-25 07:33:30|8145.79|8145.79|8145.65|8145.65|8145.93|8145.93|8145.65|8145.65|0
1729841620000|2024-10-25 07:33:40|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|0
1729841640000|2024-10-25 07:34:00|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|0
1729841650000|2024-10-25 07:34:10|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|0
1729841670000|2024-10-25 07:34:30|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|0
1729841680000|2024-10-25 07:34:40|8147.6|8147.6|8147.91|8147.91|8147.91|8147.91|8147.6|8147.6|0
1729841690000|2024-10-25 07:34:50|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|0
1729841700000|2024-10-25 07:35:00|8148.25|8148.25|8148.3|8148.3|8148.89|8148.89|8147.45|8147.45|0
1729841730000|2024-10-25 07:35:30|8148.52|8148.52|8148.83|8148.83|8148.83|8148.83|8148.52|8148.52|0
1729841740000|2024-10-25 07:35:40|8149.47|8149.47|8148.91|8148.91|8149.47|8149.47|8148.91|8148.91|0
1729841760000|2024-10-25 07:36:00|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|0
1729841770000|2024-10-25 07:36:10|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|0
1729841780000|2024-10-25 07:36:20|8150.74|8150.74|8151.02|8151.02|8151.02|8151.02|8150.74|8150.74|0
1729841790000|2024-10-25 07:36:30|8151.16|8151.16|8151.72|8151.72|8151.72|8151.72|8151.16|8151.16|0
1729841800000|2024-10-25 07:36:40|8151.56|8151.56|8147.87|8147.87|8151.56|8151.56|8147.87|8147.87|0
1729841820000|2024-10-25 07:37:00|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|0
1729841830000|2024-10-25 07:37:10|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|0
1729841840000|2024-10-25 07:37:20|8148.47|8148.47|8148.47|8148.47|8148.47|8148.47|8148.47|8148.47|0
1729841850000|2024-10-25 07:37:30|8148.15|8148.15|8149.08|8149.08|8149.39|8149.39|8148.15|8148.15|0
1729841880000|2024-10-25 07:38:00|8150.02|8150.02|8148.83|8148.83|8150.02|8150.02|8148.83|8148.83|0
1729841900000|2024-10-25 07:38:20|8148.55|8148.55|8148.76|8148.76|8148.76|8148.76|8148.55|8148.55|0
1729841920000|2024-10-25 07:38:40|8149.33|8149.33|8151.92|8151.92|8151.92|8151.92|8149.33|8149.33|0
1729841930000|2024-10-25 07:38:50|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|0
1729841950000|2024-10-25 07:39:10|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|0
1729841980000|2024-10-25 07:39:40|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|0
1729841990000|2024-10-25 07:39:50|8151.42|8151.42|8151.69|8151.69|8151.69|8151.69|8151.42|8151.42|0
1729842030000|2024-10-25 07:40:30|8152.63|8152.63|8152.45|8152.45|8152.63|8152.63|8152.45|8152.45|0
1729842040000|2024-10-25 07:40:40|8152.31|8152.31|8153.6|8153.6|8153.6|8153.6|8152.31|8152.31|0
1729842050000|2024-10-25 07:40:50|8153.91|8153.91|8154.16|8154.16|8154.16|8154.16|8153.91|8153.91|0
1729842090000|2024-10-25 07:41:30|8154.79|8154.79|8155.01|8155.01|8155.22|8155.22|8154.58|8154.58|0
1729842100000|2024-10-25 07:41:40|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|0
1729842130000|2024-10-25 07:42:10|8155.39|8155.39|8155.47|8155.47|8155.47|8155.47|8155.39|8155.39|0
1729842140000|2024-10-25 07:42:20|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|0
1729842150000|2024-10-25 07:42:30|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|0
1729842170000|2024-10-25 07:42:50|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|0
1729842180000|2024-10-25 07:43:00|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|0
1729842200000|2024-10-25 07:43:20|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|0
1729842270000|2024-10-25 07:44:30|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|0
1729842300000|2024-10-25 07:45:00|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|0
1729842310000|2024-10-25 07:45:10|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|0
1729842330000|2024-10-25 07:45:30|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|0
1729842350000|2024-10-25 07:45:50|8154.81|8154.81|8154.27|8154.27|8154.81|8154.81|8154.27|8154.27|0
1729842360000|2024-10-25 07:46:00|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|0
1729842370000|2024-10-25 07:46:10|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|0
1729842380000|2024-10-25 07:46:20|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|0
1729842390000|2024-10-25 07:46:30|8154.27|8154.27|8153.85|8153.85|8154.27|8154.27|8153.85|8153.85|0
1729842400000|2024-10-25 07:46:40|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|0
1729842410000|2024-10-25 07:46:50|8155.51|8155.51|8155.09|8155.09|8155.51|8155.51|8155.09|8155.09|0
1729842420000|2024-10-25 07:47:00|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|0
1729842440000|2024-10-25 07:47:20|8156.21|8156.21|8156.36|8156.36|8156.36|8156.36|8156.21|8156.21|0
1729842450000|2024-10-25 07:47:30|8156.9|8156.9|8157.44|8157.44|8157.44|8157.44|8156.9|8156.9|0
1729842470000|2024-10-25 07:47:50|8157.85|8157.85|8158.06|8158.06|8158.06|8158.06|8157.85|8157.85|0
1729842480000|2024-10-25 07:48:00|8157.21|8157.21|8156.83|8156.83|8157.21|8157.21|8156.83|8156.83|0
1729842490000|2024-10-25 07:48:10|8157.47|8157.47|8157.31|8157.31|8157.47|8157.47|8157.31|8157.31|0
1729842520000|2024-10-25 07:48:40|8156.69|8156.69|8157|8157|8157|8157|8156.69|8156.69|0
1729842570000|2024-10-25 07:49:30|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|0
1729842640000|2024-10-25 07:50:40|8157.03|8157.03|8157.66|8157.66|8157.66|8157.66|8157.03|8157.03|0
1729842650000|2024-10-25 07:50:50|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|0
1729842660000|2024-10-25 07:51:00|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|0
1729842690000|2024-10-25 07:51:30|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|0
1729842700000|2024-10-25 07:51:40|8158.44|8158.44|8157.8|8157.8|8158.44|8158.44|8157.8|8157.8|0
1729842710000|2024-10-25 07:51:50|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|0
1729842720000|2024-10-25 07:52:00|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|0
1729842730000|2024-10-25 07:52:10|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|0
1729842740000|2024-10-25 07:52:20|8162.04|8162.04|8162.68|8162.68|8162.68|8162.68|8162.04|8162.04|0
1729842770000|2024-10-25 07:52:50|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|0
1729842780000|2024-10-25 07:53:00|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|0
1729842830000|2024-10-25 07:53:50|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|0
1729842840000|2024-10-25 07:54:00|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|0
1729842850000|2024-10-25 07:54:10|8162.37|8162.37|8161.83|8161.83|8162.59|8162.59|8161.83|8161.83|0
1729842880000|2024-10-25 07:54:40|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|0
1729842890000|2024-10-25 07:54:50|8161.79|8161.79|8162.57|8162.57|8162.57|8162.57|8161.79|8161.79|0
1729842900000|2024-10-25 07:55:00|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|0
1729842910000|2024-10-25 07:55:10|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|0
1729842920000|2024-10-25 07:55:20|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|0
1729842950000|2024-10-25 07:55:50|8163.24|8163.24|8162.11|8162.11|8163.24|8163.24|8162.11|8162.11|0
1729842960000|2024-10-25 07:56:00|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|0
1729842990000|2024-10-25 07:56:30|8162.31|8162.31|8162.68|8162.68|8162.68|8162.68|8162.31|8162.31|0
1729843000000|2024-10-25 07:56:40|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|0
1729843020000|2024-10-25 07:57:00|8163.95|8163.95|8165.07|8165.07|8165.07|8165.07|8163.95|8163.95|0
1729843040000|2024-10-25 07:57:20|8163.95|8163.95|8162.82|8162.82|8163.95|8163.95|8162.82|8162.82|0
1729843050000|2024-10-25 07:57:30|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|0
1729843060000|2024-10-25 07:57:40|8162.2|8162.2|8162.2|8162.2|8162.51|8162.51|8162.2|8162.2|0
1729843110000|2024-10-25 07:58:30|8162.42|8162.42|8161.75|8161.75|8162.42|8162.42|8161.75|8161.75|0
1729843130000|2024-10-25 07:58:50|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|0
1729843150000|2024-10-25 07:59:10|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|0
1729843190000|2024-10-25 07:59:50|8161.77|8161.77|8161.45|8161.45|8161.77|8161.77|8161.45|8161.45|0
1729843200000|2024-10-25 08:00:00|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|0
1729843220000|2024-10-25 08:00:20|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|0
1729843250000|2024-10-25 08:00:50|8158.46|8158.46|8158.54|8158.54|8158.54|8158.54|8158.46|8158.46|0
1729843280000|2024-10-25 08:01:20|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|0
1729843310000|2024-10-25 08:01:50|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|0
1729843320000|2024-10-25 08:02:00|8157.35|8157.35|8157.57|8157.57|8157.57|8157.57|8157.35|8157.35|0
1729843350000|2024-10-25 08:02:30|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|0
1729843360000|2024-10-25 08:02:40|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|0
1729843370000|2024-10-25 08:02:50|8156.76|8156.76|8157.2|8157.2|8157.2|8157.2|8156.76|8156.76|0
1729843380000|2024-10-25 08:03:00|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|0
1729843390000|2024-10-25 08:03:10|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|0
1729843400000|2024-10-25 08:03:20|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|0
1729843440000|2024-10-25 08:04:00|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|0
1729843460000|2024-10-25 08:04:20|8156.5|8156.5|8157.06|8157.06|8157.06|8157.06|8156.5|8156.5|0
1729843470000|2024-10-25 08:04:30|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|0
1729843530000|2024-10-25 08:05:30|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|0
1729843550000|2024-10-25 08:05:50|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|0
1729843560000|2024-10-25 08:06:00|8157.45|8157.45|8158.01|8158.01|8158.01|8158.01|8157.45|8157.45|0
1729843580000|2024-10-25 08:06:20|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1729843590000|2024-10-25 08:06:30|8161.06|8161.06|8160.43|8160.43|8161.06|8161.06|8160.43|8160.43|0
1729843610000|2024-10-25 08:06:50|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|0
1729843620000|2024-10-25 08:07:00|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|0
1729843630000|2024-10-25 08:07:10|8158.53|8158.53|8158.53|8158.53|8158.53|8158.53|8158.53|8158.53|0
1729843650000|2024-10-25 08:07:30|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|0
1729843670000|2024-10-25 08:07:50|8156.82|8156.82|8156.26|8156.26|8156.82|8156.82|8156.26|8156.26|0
1729843680000|2024-10-25 08:08:00|8155.64|8155.64|8155.64|8155.64|8155.64|8155.64|8155.64|8155.64|0
1729843700000|2024-10-25 08:08:20|8155.37|8155.37|8154.97|8154.97|8155.37|8155.37|8154.97|8154.97|0
1729843710000|2024-10-25 08:08:30|8155.19|8155.19|8153.83|8153.83|8155.19|8155.19|8153.83|8153.83|0
1729843740000|2024-10-25 08:09:00|8153.96|8153.96|8152.4|8152.4|8153.96|8153.96|8152.4|8152.4|0
1729843750000|2024-10-25 08:09:10|8152.08|8152.08|8151.77|8151.77|8152.08|8152.08|8151.77|8151.77|0
1729843760000|2024-10-25 08:09:20|8151.91|8151.91|8153.28|8153.28|8153.28|8153.28|8151.91|8151.91|0
1729843790000|2024-10-25 08:09:50|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|0
1729843800000|2024-10-25 08:10:00|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|0
1729843810000|2024-10-25 08:10:10|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|0
1729843840000|2024-10-25 08:10:40|8151.71|8151.71|8151.58|8151.58|8151.71|8151.71|8151.58|8151.58|0
1729843870000|2024-10-25 08:11:10|8151.51|8151.51|8150.3|8150.3|8151.51|8151.51|8150.3|8150.3|0
1729843880000|2024-10-25 08:11:20|8149.05|8149.05|8148.49|8148.49|8149.05|8149.05|8148.49|8148.49|0
1729843920000|2024-10-25 08:12:00|8149.66|8149.66|8150.22|8150.22|8150.22|8150.22|8149.66|8149.66|0
1729843930000|2024-10-25 08:12:10|8149.59|8149.59|8148.86|8148.86|8149.59|8149.59|8148.86|8148.86|0
1729843950000|2024-10-25 08:12:30|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|0
1729844000000|2024-10-25 08:13:20|8148.5|8148.5|8148.08|8148.08|8148.5|8148.5|8147.87|8147.87|0
1729844060000|2024-10-25 08:14:20|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|0
1729844070000|2024-10-25 08:14:30|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|0
1729844130000|2024-10-25 08:15:30|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|0
1729844140000|2024-10-25 08:15:40|8147.7|8147.7|8146.5|8146.5|8147.7|8147.7|8146.5|8146.5|0
1729844150000|2024-10-25 08:15:50|8146.37|8146.37|8145.81|8145.81|8146.37|8146.37|8145.81|8145.81|0
1729844160000|2024-10-25 08:16:00|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|0
1729844170000|2024-10-25 08:16:10|8142.57|8142.57|8141.62|8141.62|8142.57|8142.57|8141.46|8141.46|0
1729844180000|2024-10-25 08:16:20|8141.4|8141.4|8141.12|8141.12|8141.4|8141.4|8141.12|8141.12|0
1729844200000|2024-10-25 08:16:40|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|0
1729844210000|2024-10-25 08:16:50|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|0
1729844250000|2024-10-25 08:17:30|8140.26|8140.26|8140.57|8140.57|8140.57|8140.57|8139.63|8139.63|0
1729844260000|2024-10-25 08:17:40|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|0
1729844270000|2024-10-25 08:17:50|8140.82|8140.82|8141.44|8141.44|8141.44|8141.44|8140.82|8140.82|0
1729844280000|2024-10-25 08:18:00|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|0
1729844290000|2024-10-25 08:18:10|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|0
1729844310000|2024-10-25 08:18:30|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|0
1729844320000|2024-10-25 08:18:40|8139.43|8139.43|8139.43|8139.43|8139.43|8139.43|8139.43|8139.43|0
1729844340000|2024-10-25 08:19:00|8140.71|8140.71|8140.84|8140.84|8140.84|8140.84|8140.71|8140.71|0
1729844400000|2024-10-25 08:20:00|8141.96|8141.96|8142.11|8142.11|8142.33|8142.33|8141.96|8141.96|0
1729844410000|2024-10-25 08:20:10|8142.25|8142.25|8141.74|8141.74|8142.86|8142.86|8141.74|8141.74|0
1729844420000|2024-10-25 08:20:20|8141.18|8141.18|8140.87|8140.87|8141.18|8141.18|8140.87|8140.87|0
1729844430000|2024-10-25 08:20:30|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|0
1729844450000|2024-10-25 08:20:50|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|0
1729844480000|2024-10-25 08:21:20|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|0
1729844490000|2024-10-25 08:21:30|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|0
1729844510000|2024-10-25 08:21:50|8138.11|8138.11|8137.05|8137.05|8138.11|8138.11|8137.05|8137.05|0
1729844520000|2024-10-25 08:22:00|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|0
1729844530000|2024-10-25 08:22:10|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|0
1729844540000|2024-10-25 08:22:20|8135.5|8135.5|8135.34|8135.34|8135.5|8135.5|8135.34|8135.34|0
1729844550000|2024-10-25 08:22:30|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|0
1729844570000|2024-10-25 08:22:50|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|0
1729844590000|2024-10-25 08:23:10|8135.1|8135.1|8134.16|8134.16|8135.1|8135.1|8134.16|8134.16|0
1729844620000|2024-10-25 08:23:40|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|0
1729844630000|2024-10-25 08:23:50|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|0
1729844650000|2024-10-25 08:24:10|8134.47|8134.47|8134.16|8134.16|8134.47|8134.47|8134.16|8134.16|0
1729844660000|2024-10-25 08:24:20|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|0
1729844670000|2024-10-25 08:24:30|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|0
1729844690000|2024-10-25 08:24:50|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|0
1729844700000|2024-10-25 08:25:00|8135.13|8135.13|8135.13|8135.13|8135.13|8135.13|8135.13|8135.13|0
1729844750000|2024-10-25 08:25:50|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|0
1729844770000|2024-10-25 08:26:10|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|0
1729844810000|2024-10-25 08:26:50|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|0
1729844850000|2024-10-25 08:27:30|8135.91|8135.91|8135.84|8135.84|8135.91|8135.91|8135.84|8135.84|0
1729844860000|2024-10-25 08:27:40|8136.4|8136.4|8138.14|8138.14|8138.14|8138.14|8136.4|8136.4|0
1729844870000|2024-10-25 08:27:50|8139.01|8139.01|8139.55|8139.55|8139.55|8139.55|8139.01|8139.01|0
1729844890000|2024-10-25 08:28:10|8139.77|8139.77|8139.93|8139.93|8139.93|8139.93|8139.77|8139.77|0
1729844900000|2024-10-25 08:28:20|8139.77|8139.77|8139.9|8139.9|8139.9|8139.9|8139.77|8139.77|0
1729844910000|2024-10-25 08:28:30|8140.81|8140.81|8141.53|8141.53|8141.88|8141.88|8140.81|8140.81|0
1729844920000|2024-10-25 08:28:40|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|0
1729844930000|2024-10-25 08:28:50|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|0
1729844940000|2024-10-25 08:29:00|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|8141.28|0
1729844960000|2024-10-25 08:29:20|8141.92|8141.92|8141.29|8141.29|8141.92|8141.92|8141.29|8141.29|0
1729844970000|2024-10-25 08:29:30|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|0
1729844980000|2024-10-25 08:29:40|8141.85|8141.85|8141.85|8141.85|8141.85|8141.85|8141.85|8141.85|0
1729844990000|2024-10-25 08:29:50|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|0
1729845000000|2024-10-25 08:30:00|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|0
1729845010000|2024-10-25 08:30:10|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|0
1729845040000|2024-10-25 08:30:40|8141.47|8141.47|8140.19|8140.19|8141.47|8141.47|8140.19|8140.19|0
1729845070000|2024-10-25 08:31:10|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|0
1729845080000|2024-10-25 08:31:20|8140.78|8140.78|8140.14|8140.14|8140.78|8140.78|8140.14|8140.14|0
1729845090000|2024-10-25 08:31:30|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|0
1729845110000|2024-10-25 08:31:50|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|0
1729845120000|2024-10-25 08:32:00|8139.89|8139.89|8140.05|8140.05|8140.05|8140.05|8139.89|8139.89|0
1729845140000|2024-10-25 08:32:20|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|0
1729845150000|2024-10-25 08:32:30|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|0
1729845190000|2024-10-25 08:33:10|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|0
1729845210000|2024-10-25 08:33:30|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|0
1729845220000|2024-10-25 08:33:40|8141.08|8141.08|8142.04|8142.04|8142.04|8142.04|8141.08|8141.08|0
1729845230000|2024-10-25 08:33:50|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|0
1729845240000|2024-10-25 08:34:00|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|0
1729845280000|2024-10-25 08:34:40|8142.28|8142.28|8142.9|8142.9|8142.9|8142.9|8142.28|8142.28|0
1729845320000|2024-10-25 08:35:20|8143.02|8143.02|8141.83|8141.83|8143.02|8143.02|8141.83|8141.83|0
1729845370000|2024-10-25 08:36:10|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|0
1729845380000|2024-10-25 08:36:20|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|0
1729845400000|2024-10-25 08:36:40|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|0
1729845420000|2024-10-25 08:37:00|8145.49|8145.49|8145.49|8145.49|8145.49|8145.49|8145.49|8145.49|0
1729845430000|2024-10-25 08:37:10|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|0
1729845470000|2024-10-25 08:37:50|8146.46|8146.46|8146.4|8146.4|8146.62|8146.62|8146.4|8146.4|0
1729845480000|2024-10-25 08:38:00|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|0
1729845520000|2024-10-25 08:38:40|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|0
1729845560000|2024-10-25 08:39:20|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|0
1729845570000|2024-10-25 08:39:30|8145.12|8145.12|8144.98|8144.98|8145.12|8145.12|8144.98|8144.98|0
1729845580000|2024-10-25 08:39:40|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|0
1729845590000|2024-10-25 08:39:50|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|0
1729845610000|2024-10-25 08:40:10|8142.92|8142.92|8143.08|8143.08|8143.08|8143.08|8142.92|8142.92|0
1729845630000|2024-10-25 08:40:30|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|0
1729845640000|2024-10-25 08:40:40|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|0
1729845650000|2024-10-25 08:40:50|8142.23|8142.23|8142.23|8142.23|8142.23|8142.23|8142.23|8142.23|0
1729845660000|2024-10-25 08:41:00|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|0
1729845670000|2024-10-25 08:41:10|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|0
1729845700000|2024-10-25 08:41:40|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|0
1729845710000|2024-10-25 08:41:50|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|0
1729845720000|2024-10-25 08:42:00|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|0
1729845730000|2024-10-25 08:42:10|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|0
1729845740000|2024-10-25 08:42:20|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|0
1729845750000|2024-10-25 08:42:30|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|0
1729845760000|2024-10-25 08:42:40|8137.54|8137.54|8136.66|8136.66|8137.54|8137.54|8136.66|8136.66|0
1729845770000|2024-10-25 08:42:50|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|0
1729845780000|2024-10-25 08:43:00|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|0
1729845790000|2024-10-25 08:43:10|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|0
1729845820000|2024-10-25 08:43:40|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1729845850000|2024-10-25 08:44:10|8136.23|8136.23|8136.54|8136.54|8136.54|8136.54|8136.23|8136.23|0
1729845880000|2024-10-25 08:44:40|8137.66|8137.66|8138.3|8138.3|8138.61|8138.61|8137.66|8137.66|0
1729845900000|2024-10-25 08:45:00|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|0
1729845920000|2024-10-25 08:45:20|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|0
1729845960000|2024-10-25 08:46:00|8140.14|8140.14|8140.36|8140.36|8140.36|8140.36|8140.14|8140.14|0
1729845990000|2024-10-25 08:46:30|8142.6|8142.6|8141.48|8141.48|8142.6|8142.6|8141.48|8141.48|0
1729846050000|2024-10-25 08:47:30|8141.17|8141.17|8139.82|8139.82|8141.17|8141.17|8139.18|8139.18|0
1729846060000|2024-10-25 08:47:40|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|0
1729846090000|2024-10-25 08:48:10|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|0
1729846100000|2024-10-25 08:48:20|8141.34|8141.34|8141.34|8141.34|8141.34|8141.34|8141.34|8141.34|0
1729846140000|2024-10-25 08:49:00|8139.77|8139.77|8139.56|8139.56|8139.77|8139.77|8139.13|8139.13|0
1729846160000|2024-10-25 08:49:20|8139.78|8139.78|8142.34|8142.34|8142.34|8142.34|8139.78|8139.78|0
1729846210000|2024-10-25 08:50:10|8141.78|8141.78|8141.91|8141.91|8141.91|8141.91|8141.78|8141.78|0
1729846220000|2024-10-25 08:50:20|8142.04|8142.04|8142.31|8142.31|8142.31|8142.31|8142.04|8142.04|0
1729846240000|2024-10-25 08:50:40|8141.19|8141.19|8140.97|8140.97|8141.19|8141.19|8140.97|8140.97|0
1729846250000|2024-10-25 08:50:50|8139.69|8139.69|8139.85|8139.85|8139.85|8139.85|8139.69|8139.69|0
1729846260000|2024-10-25 08:51:00|8138.72|8138.72|8138.1|8138.1|8138.72|8138.72|8138.1|8138.1|0
1729846270000|2024-10-25 08:51:10|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|0
1729846280000|2024-10-25 08:51:20|8137.22|8137.22|8136.6|8136.6|8137.22|8137.22|8136.6|8136.6|0
1729846290000|2024-10-25 08:51:30|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|0
1729846300000|2024-10-25 08:51:40|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|0
1729846310000|2024-10-25 08:51:50|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|0
1729846320000|2024-10-25 08:52:00|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|0
1729846330000|2024-10-25 08:52:10|8137.95|8137.95|8137.95|8137.95|8137.95|8137.95|8137.95|8137.95|0
1729846360000|2024-10-25 08:52:40|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|0
1729846370000|2024-10-25 08:52:50|8136.02|8136.02|8136.14|8136.14|8136.14|8136.14|8136.02|8136.02|0
1729846390000|2024-10-25 08:53:10|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|0
1729846400000|2024-10-25 08:53:20|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|0
1729846420000|2024-10-25 08:53:40|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|0
1729846430000|2024-10-25 08:53:50|8138.47|8138.47|8138.55|8138.55|8138.55|8138.55|8138.47|8138.47|0
1729846450000|2024-10-25 08:54:10|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|0
1729846490000|2024-10-25 08:54:50|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|0
1729846510000|2024-10-25 08:55:10|8139.87|8139.87|8140.43|8140.43|8140.43|8140.43|8139.87|8139.87|0
1729846520000|2024-10-25 08:55:20|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|0
1729846540000|2024-10-25 08:55:40|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|0
1729846600000|2024-10-25 08:56:40|8142.94|8142.94|8142.66|8142.66|8142.94|8142.94|8142.66|8142.66|0
1729846620000|2024-10-25 08:57:00|8142.02|8142.02|8142.58|8142.58|8142.58|8142.58|8142.02|8142.02|0
1729846630000|2024-10-25 08:57:10|8142.2|8142.2|8142.13|8142.13|8142.58|8142.58|8141.88|8141.88|0
1729846650000|2024-10-25 08:57:30|8142.21|8142.21|8142.34|8142.34|8142.34|8142.34|8142.21|8142.21|0
1729846670000|2024-10-25 08:57:50|8141.71|8141.71|8142.65|8142.65|8142.65|8142.65|8141.71|8141.71|0
1729846680000|2024-10-25 08:58:00|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|0
1729846690000|2024-10-25 08:58:10|8143.11|8143.11|8142.97|8142.97|8143.11|8143.11|8142.97|8142.97|0
1729846700000|2024-10-25 08:58:20|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|0
1729846710000|2024-10-25 08:58:30|8143.92|8143.92|8142.23|8142.23|8143.92|8143.92|8142.23|8142.23|0
1729846740000|2024-10-25 08:59:00|8141.72|8141.72|8142.28|8142.28|8142.28|8142.28|8141.72|8141.72|0
1729846750000|2024-10-25 08:59:10|8143.13|8143.13|8143.45|8143.45|8143.45|8143.45|8143.13|8143.13|0
1729846790000|2024-10-25 08:59:50|8143.32|8143.32|8143.32|8143.32|8143.32|8143.32|8143.32|8143.32|0
1729846840000|2024-10-25 09:00:40|8142.7|8142.7|8142.38|8142.38|8142.7|8142.7|8142.38|8142.38|0
1729846870000|2024-10-25 09:01:10|8143.02|8143.02|8143.27|8143.27|8143.9|8143.9|8143.02|8143.02|0
1729846880000|2024-10-25 09:01:20|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|0
1729846900000|2024-10-25 09:01:40|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|0
1729846930000|2024-10-25 09:02:10|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|0
1729846960000|2024-10-25 09:02:40|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|0
1729846970000|2024-10-25 09:02:50|8144.27|8144.27|8144.4|8144.4|8144.4|8144.4|8144.27|8144.27|0
1729846980000|2024-10-25 09:03:00|8144.53|8144.53|8144.74|8144.74|8144.74|8144.74|8144.53|8144.53|0
1729846990000|2024-10-25 09:03:10|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|0
1729847060000|2024-10-25 09:04:20|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|0
1729847080000|2024-10-25 09:04:40|8145.49|8145.49|8145.49|8145.49|8145.49|8145.49|8145.49|8145.49|0
1729847100000|2024-10-25 09:05:00|8145.42|8145.42|8145.69|8145.69|8145.69|8145.69|8145.42|8145.42|0
1729847120000|2024-10-25 09:05:20|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|0
1729847140000|2024-10-25 09:05:40|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|0
1729847150000|2024-10-25 09:05:50|8144.31|8144.31|8144.31|8144.31|8144.31|8144.31|8144.31|8144.31|0
1729847160000|2024-10-25 09:06:00|8143.95|8143.95|8142.63|8142.63|8143.95|8143.95|8142.63|8142.63|0
1729847180000|2024-10-25 09:06:20|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|0
1729847200000|2024-10-25 09:06:40|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|0
1729847210000|2024-10-25 09:06:50|8141.65|8141.65|8141.01|8141.01|8141.65|8141.65|8141.01|8141.01|0
1729847280000|2024-10-25 09:08:00|8140.79|8140.79|8140.22|8140.22|8140.79|8140.79|8140.22|8140.22|0
1729847290000|2024-10-25 09:08:10|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|0
1729847320000|2024-10-25 09:08:40|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|0
1729847340000|2024-10-25 09:09:00|8140.79|8140.79|8142.07|8142.07|8142.38|8142.38|8140.79|8140.79|0
1729847350000|2024-10-25 09:09:10|8141.64|8141.64|8141.96|8141.96|8141.96|8141.96|8141.64|8141.64|0
1729847380000|2024-10-25 09:09:40|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|0
1729847420000|2024-10-25 09:10:20|8141.09|8141.09|8140|8140|8141.09|8141.09|8140|8140|0
1729847450000|2024-10-25 09:10:50|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|0
1729847460000|2024-10-25 09:11:00|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|0
1729847470000|2024-10-25 09:11:10|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|0
1729847560000|2024-10-25 09:12:40|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|0
1729847580000|2024-10-25 09:13:00|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|0
1729847610000|2024-10-25 09:13:30|8139.49|8139.49|8137.13|8137.13|8139.49|8139.49|8137.13|8137.13|0
1729847640000|2024-10-25 09:14:00|8137.67|8137.67|8138.31|8138.31|8138.31|8138.31|8137.67|8137.67|0
1729847650000|2024-10-25 09:14:10|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|0
1729847670000|2024-10-25 09:14:30|8139|8139|8139|8139|8139|8139|8139|8139|0
1729847700000|2024-10-25 09:15:00|8139.28|8139.28|8139.26|8139.26|8139.58|8139.58|8139.26|8139.26|0
1729847710000|2024-10-25 09:15:10|8139.93|8139.93|8140.24|8140.24|8140.24|8140.24|8139.93|8139.93|0
1729847720000|2024-10-25 09:15:20|8143.03|8143.03|8142.16|8142.16|8143.03|8143.03|8142.16|8142.16|0
1729847730000|2024-10-25 09:15:30|8141.52|8141.52|8140.88|8140.88|8141.52|8141.52|8140.88|8140.88|0
1729847740000|2024-10-25 09:15:40|8141.52|8141.52|8140.85|8140.85|8141.52|8141.52|8140.85|8140.85|0
1729847750000|2024-10-25 09:15:50|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|0
1729847760000|2024-10-25 09:16:00|8141.04|8141.04|8141.31|8141.31|8141.31|8141.31|8141.04|8141.04|0
1729847770000|2024-10-25 09:16:10|8140.67|8140.67|8140.67|8140.67|8140.67|8140.67|8140.67|8140.67|0
1729847780000|2024-10-25 09:16:20|8142.36|8142.36|8139.49|8139.49|8142.36|8142.36|8139.49|8139.49|0
1729847790000|2024-10-25 09:16:30|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|8139.35|0
1729847810000|2024-10-25 09:16:50|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|0
1729847820000|2024-10-25 09:17:00|8138.15|8138.15|8138.36|8138.36|8138.36|8138.36|8138.15|8138.15|0
1729847840000|2024-10-25 09:17:20|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|0
1729847860000|2024-10-25 09:17:40|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|0
1729847870000|2024-10-25 09:17:50|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|0
1729847880000|2024-10-25 09:18:00|8141.21|8141.21|8141.28|8141.28|8141.28|8141.28|8141.21|8141.21|0
1729847890000|2024-10-25 09:18:10|8142.24|8142.24|8142.46|8142.46|8142.46|8142.46|8142.24|8142.24|0
1729847900000|2024-10-25 09:18:20|8142.59|8142.59|8142.21|8142.21|8142.59|8142.59|8142.21|8142.21|0
1729847910000|2024-10-25 09:18:30|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|0
1729847940000|2024-10-25 09:19:00|8142.48|8142.48|8142.79|8142.79|8142.79|8142.79|8142.48|8142.48|0
1729847990000|2024-10-25 09:19:50|8142.65|8142.65|8142.65|8142.65|8142.65|8142.65|8142.65|8142.65|0
1729848010000|2024-10-25 09:20:10|8143.1|8143.1|8143.66|8143.66|8143.66|8143.66|8143.1|8143.1|0
1729848030000|2024-10-25 09:20:30|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|0
1729848040000|2024-10-25 09:20:40|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|0
1729848060000|2024-10-25 09:21:00|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|0
1729848090000|2024-10-25 09:21:30|8146.91|8146.91|8147.23|8147.23|8147.23|8147.23|8146.91|8146.91|0
1729848110000|2024-10-25 09:21:50|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|0
1729848130000|2024-10-25 09:22:10|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|0
1729848250000|2024-10-25 09:24:10|8147.67|8147.67|8147.67|8147.67|8147.67|8147.67|8147.67|8147.67|0
1729848310000|2024-10-25 09:25:10|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|0
1729848330000|2024-10-25 09:25:30|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|0
1729848340000|2024-10-25 09:25:40|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|0
1729848370000|2024-10-25 09:26:10|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|0
1729848390000|2024-10-25 09:26:30|8148.53|8148.53|8148.66|8148.66|8148.66|8148.66|8148.53|8148.53|0
1729848400000|2024-10-25 09:26:40|8148.34|8148.34|8148.03|8148.03|8148.34|8148.34|8148.03|8148.03|0
1729848410000|2024-10-25 09:26:50|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|0
1729848460000|2024-10-25 09:27:40|8146.75|8146.75|8146.59|8146.59|8146.75|8146.75|8146.59|8146.59|0
1729848500000|2024-10-25 09:28:20|8146.32|8146.32|8146.17|8146.17|8146.32|8146.32|8146.17|8146.17|0
1729848510000|2024-10-25 09:28:30|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|0
1729848520000|2024-10-25 09:28:40|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|0
1729848560000|2024-10-25 09:29:20|8144.37|8144.37|8143.64|8143.64|8144.37|8144.37|8143.64|8143.64|0
1729848570000|2024-10-25 09:29:30|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|0
1729848580000|2024-10-25 09:29:40|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|0
1729848590000|2024-10-25 09:29:50|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|0
1729848600000|2024-10-25 09:30:00|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|0
1729848610000|2024-10-25 09:30:10|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|0
1729848700000|2024-10-25 09:31:40|8145.77|8145.77|8145.13|8145.13|8145.77|8145.77|8145.13|8145.13|0
1729848750000|2024-10-25 09:32:30|8145.69|8145.69|8146.25|8146.25|8146.25|8146.25|8145.69|8145.69|0
1729848760000|2024-10-25 09:32:40|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|0
1729848770000|2024-10-25 09:32:50|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|0
1729848810000|2024-10-25 09:33:30|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|0
1729848860000|2024-10-25 09:34:20|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|0
1729848880000|2024-10-25 09:34:40|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|0
1729848900000|2024-10-25 09:35:00|8145.67|8145.67|8145.22|8145.22|8145.67|8145.67|8145.22|8145.22|0
1729848940000|2024-10-25 09:35:40|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|0
1729848950000|2024-10-25 09:35:50|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|0
1729848960000|2024-10-25 09:36:00|8144.48|8144.48|8144.26|8144.26|8144.48|8144.48|8144.26|8144.26|0
1729848970000|2024-10-25 09:36:10|8144.48|8144.48|8144.48|8144.48|8144.48|8144.48|8144.48|8144.48|0
1729848980000|2024-10-25 09:36:20|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|0
1729849010000|2024-10-25 09:36:50|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|0
1729849030000|2024-10-25 09:37:10|8144.29|8144.29|8143.78|8143.78|8144.29|8144.29|8143.78|8143.78|0
1729849060000|2024-10-25 09:37:40|8143.57|8143.57|8143.36|8143.36|8143.57|8143.57|8143.36|8143.36|0
1729849110000|2024-10-25 09:38:30|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|0
1729849120000|2024-10-25 09:38:40|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|0
1729849210000|2024-10-25 09:40:10|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|0
1729849220000|2024-10-25 09:40:20|8144.5|8144.5|8144.5|8144.5|8144.63|8144.63|8144.5|8144.5|0
1729849230000|2024-10-25 09:40:30|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|0
1729849240000|2024-10-25 09:40:40|8142.67|8142.67|8142.9|8142.9|8142.9|8142.9|8142.67|8142.67|0
1729849270000|2024-10-25 09:41:10|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|0
1729849300000|2024-10-25 09:41:40|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|0
1729849310000|2024-10-25 09:41:50|8140.74|8140.74|8141.38|8141.38|8141.38|8141.38|8140.74|8140.74|0
1729849350000|2024-10-25 09:42:30|8141.7|8141.7|8142.96|8142.96|8142.96|8142.96|8141.7|8141.7|0
1729849370000|2024-10-25 09:42:50|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|0
1729849390000|2024-10-25 09:43:10|8142.1|8142.1|8142.32|8142.32|8142.32|8142.32|8142.1|8142.1|0
1729849410000|2024-10-25 09:43:30|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|0
1729849440000|2024-10-25 09:44:00|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|0
1729849450000|2024-10-25 09:44:10|8141.56|8141.56|8140.92|8140.92|8141.56|8141.56|8140.92|8140.92|0
1729849500000|2024-10-25 09:45:00|8141.06|8141.06|8141.06|8141.06|8141.06|8141.06|8141.06|8141.06|0
1729849510000|2024-10-25 09:45:10|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|0
1729849520000|2024-10-25 09:45:20|8140.71|8140.71|8139.53|8139.53|8140.71|8140.71|8139.53|8139.53|0
1729849530000|2024-10-25 09:45:30|8139.67|8139.67|8139.35|8139.35|8139.67|8139.67|8139.35|8139.35|0
1729849540000|2024-10-25 09:45:40|8139.07|8139.07|8138.65|8138.65|8139.07|8139.07|8138.65|8138.65|0
1729849550000|2024-10-25 09:45:50|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|0
1729849560000|2024-10-25 09:46:00|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|0
1729849580000|2024-10-25 09:46:20|8138|8138|8138.16|8138.16|8138.32|8138.32|8138|8138|0
1729849610000|2024-10-25 09:46:50|8137.85|8137.85|8135.23|8135.23|8137.85|8137.85|8135.23|8135.23|0
1729849650000|2024-10-25 09:47:30|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|0
1729849680000|2024-10-25 09:48:00|8135.23|8135.23|8135.87|8135.87|8135.87|8135.87|8135.23|8135.23|0
1729849690000|2024-10-25 09:48:10|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|0
1729849700000|2024-10-25 09:48:20|8137.55|8137.55|8138.17|8138.17|8138.17|8138.17|8137.55|8137.55|0
1729849740000|2024-10-25 09:49:00|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|0
1729849760000|2024-10-25 09:49:20|8138.71|8138.71|8138.71|8138.71|8138.71|8138.71|8138.71|8138.71|0
1729849780000|2024-10-25 09:49:40|8138.96|8138.96|8139.19|8139.19|8139.19|8139.19|8138.96|8138.96|0
1729849810000|2024-10-25 09:50:10|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|0
1729849890000|2024-10-25 09:51:30|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|0
1729849900000|2024-10-25 09:51:40|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|0
1729849910000|2024-10-25 09:51:50|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|0
1729849920000|2024-10-25 09:52:00|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|0
1729849930000|2024-10-25 09:52:10|8139.38|8139.38|8138.76|8138.76|8139.38|8139.38|8138.76|8138.76|0
1729850040000|2024-10-25 09:54:00|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|0
1729850070000|2024-10-25 09:54:30|8138.31|8138.31|8139.59|8139.59|8139.59|8139.59|8138.31|8138.31|0
1729850080000|2024-10-25 09:54:40|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|0
1729850140000|2024-10-25 09:55:40|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|0
1729850160000|2024-10-25 09:56:00|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|0
1729850180000|2024-10-25 09:56:20|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|0
1729850230000|2024-10-25 09:57:10|8139.1|8139.1|8139.79|8139.79|8139.93|8139.93|8139.1|8139.1|0
1729850270000|2024-10-25 09:57:50|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|0
1729850290000|2024-10-25 09:58:10|8139.02|8139.02|8138.52|8138.52|8139.02|8139.02|8138.38|8138.38|0
1729850300000|2024-10-25 09:58:20|8137.89|8137.89|8137.25|8137.25|8137.89|8137.89|8137.25|8137.25|0
1729850310000|2024-10-25 09:58:30|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|0
1729850320000|2024-10-25 09:58:40|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|0
1729850330000|2024-10-25 09:58:50|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|0
1729850370000|2024-10-25 09:59:30|8136.65|8136.65|8136.08|8136.08|8136.65|8136.65|8136.08|8136.08|0
1729850380000|2024-10-25 09:59:40|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|0
1729850400000|2024-10-25 10:00:00|8136.5|8136.5|8136.84|8136.84|8137.06|8137.06|8136.5|8136.5|0
1729850410000|2024-10-25 10:00:10|8136.62|8136.62|8135.86|8135.86|8136.69|8136.69|8135.86|8135.86|0
1729850450000|2024-10-25 10:00:50|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|0
1729850460000|2024-10-25 10:01:00|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|0
1729850490000|2024-10-25 10:01:30|8134.35|8134.35|8134.19|8134.19|8134.35|8134.35|8134.19|8134.19|0
1729850500000|2024-10-25 10:01:40|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|0
1729850510000|2024-10-25 10:01:50|8133.5|8133.5|8133.19|8133.19|8133.5|8133.5|8133.19|8133.19|0
1729850530000|2024-10-25 10:02:10|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1729850550000|2024-10-25 10:02:30|8133.48|8133.48|8133.62|8133.62|8133.62|8133.62|8133.48|8133.48|0
1729850600000|2024-10-25 10:03:20|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|0
1729850610000|2024-10-25 10:03:30|8133.89|8133.89|8133.75|8133.75|8133.89|8133.89|8133.75|8133.75|0
1729850630000|2024-10-25 10:03:50|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|0
1729850660000|2024-10-25 10:04:20|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|0
1729850680000|2024-10-25 10:04:40|8132.96|8132.96|8132.4|8132.4|8132.96|8132.96|8132.4|8132.4|0
1729850740000|2024-10-25 10:05:40|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|0
1729850770000|2024-10-25 10:06:10|8131.99|8131.99|8131.92|8131.92|8131.99|8131.99|8131.92|8131.92|0
1729850780000|2024-10-25 10:06:20|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|0
1729850800000|2024-10-25 10:06:40|8131.82|8131.82|8133.52|8133.52|8133.93|8133.93|8131.82|8131.82|0
1729850810000|2024-10-25 10:06:50|8133.65|8133.65|8136.52|8136.52|8136.52|8136.52|8133.65|8133.65|0
1729850830000|2024-10-25 10:07:10|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|0
1729850840000|2024-10-25 10:07:20|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|0
1729850860000|2024-10-25 10:07:40|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|0
1729850880000|2024-10-25 10:08:00|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|0
1729850890000|2024-10-25 10:08:10|8136.85|8136.85|8138.35|8138.35|8138.35|8138.35|8136.41|8136.41|0
1729850900000|2024-10-25 10:08:20|8138.57|8138.57|8139.44|8139.44|8139.44|8139.44|8138.57|8138.57|0
1729850920000|2024-10-25 10:08:40|8139.22|8139.22|8138.97|8138.97|8139.53|8139.53|8138.97|8138.97|0
1729851040000|2024-10-25 10:10:40|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|0
1729851120000|2024-10-25 10:12:00|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|0
1729851130000|2024-10-25 10:12:10|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|0
1729851160000|2024-10-25 10:12:40|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|0
1729851180000|2024-10-25 10:13:00|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|0
1729851190000|2024-10-25 10:13:10|8137.13|8137.13|8136.9|8136.9|8137.13|8137.13|8136.9|8136.9|0
1729851200000|2024-10-25 10:13:20|8136.53|8136.53|8135.54|8135.54|8136.53|8136.53|8135.54|8135.54|0
1729851210000|2024-10-25 10:13:30|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|0
1729851220000|2024-10-25 10:13:40|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|0
1729851240000|2024-10-25 10:14:00|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|0
1729851250000|2024-10-25 10:14:10|8135.02|8135.02|8135.66|8135.66|8135.66|8135.66|8135.02|8135.02|0
1729851270000|2024-10-25 10:14:30|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|0
1729851280000|2024-10-25 10:14:40|8133.58|8133.58|8133.01|8133.01|8133.58|8133.58|8133.01|8133.01|0
1729851290000|2024-10-25 10:14:50|8133.65|8133.65|8133.17|8133.17|8133.65|8133.65|8133.01|8133.01|0
1729851360000|2024-10-25 10:16:00|8132.9|8132.9|8132.67|8132.67|8132.9|8132.9|8132.6|8132.6|0
1729851370000|2024-10-25 10:16:10|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|0
1729851410000|2024-10-25 10:16:50|8131.6|8131.6|8130.08|8130.08|8131.6|8131.6|8130.08|8130.08|0
1729851440000|2024-10-25 10:17:20|8129.66|8129.66|8129.45|8129.45|8129.66|8129.66|8129.45|8129.45|0
1729851470000|2024-10-25 10:17:50|8130.01|8130.01|8129.45|8129.45|8130.01|8130.01|8129.45|8129.45|0
1729851480000|2024-10-25 10:18:00|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|0
1729851490000|2024-10-25 10:18:10|8130.83|8130.83|8131.15|8131.15|8131.15|8131.15|8130.83|8130.83|0
1729851510000|2024-10-25 10:18:30|8131.71|8131.71|8132.27|8132.27|8132.27|8132.27|8131.71|8131.71|0
1729851520000|2024-10-25 10:18:40|8133.21|8133.21|8133.21|8133.21|8133.21|8133.21|8133.21|8133.21|0
1729851560000|2024-10-25 10:19:20|8132.98|8132.98|8131.8|8131.8|8132.98|8132.98|8131.8|8131.8|0
1729851590000|2024-10-25 10:19:50|8131.52|8131.52|8131.38|8131.38|8131.52|8131.52|8131.38|8131.38|0
1729851610000|2024-10-25 10:20:10|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|0
1729851620000|2024-10-25 10:20:20|8130.11|8130.11|8129.83|8129.83|8130.11|8130.11|8129.83|8129.83|0
1729851630000|2024-10-25 10:20:30|8129.52|8129.52|8129.36|8129.36|8129.52|8129.52|8129.36|8129.36|0
1729851680000|2024-10-25 10:21:20|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1729851700000|2024-10-25 10:21:40|8130.86|8130.86|8130.74|8130.74|8130.86|8130.86|8130.49|8130.49|0
1729851710000|2024-10-25 10:21:50|8130.99|8130.99|8131.24|8131.24|8131.24|8131.24|8130.99|8130.99|0
1729851740000|2024-10-25 10:22:20|8131.55|8131.55|8130.61|8130.61|8131.55|8131.55|8130.61|8130.61|0
1729851760000|2024-10-25 10:22:40|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|0
1729851770000|2024-10-25 10:22:50|8129.91|8129.91|8130.47|8130.47|8130.47|8130.47|8129.91|8129.91|0
1729851830000|2024-10-25 10:23:50|8131.09|8131.09|8131.09|8131.09|8131.09|8131.09|8131.09|8131.09|0
1729851850000|2024-10-25 10:24:10|8130.93|8130.93|8130.93|8130.93|8130.93|8130.93|8130.93|8130.93|0
1729851900000|2024-10-25 10:25:00|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|0
1729851920000|2024-10-25 10:25:20|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|0
1729851930000|2024-10-25 10:25:30|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|0
1729851940000|2024-10-25 10:25:40|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|0
1729852010000|2024-10-25 10:26:50|8131.32|8131.32|8131.09|8131.09|8131.32|8131.32|8131.09|8131.09|0
1729852100000|2024-10-25 10:28:20|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|0
1729852130000|2024-10-25 10:28:50|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|0
1729852140000|2024-10-25 10:29:00|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|0
1729852210000|2024-10-25 10:30:10|8132.69|8132.69|8132.06|8132.06|8132.69|8132.69|8132.06|8132.06|0
1729852220000|2024-10-25 10:30:20|8131.92|8131.92|8127.74|8127.74|8131.92|8131.92|8127.74|8127.74|0
1729852230000|2024-10-25 10:30:30|8127.89|8127.89|8128.52|8128.52|8128.52|8128.52|8127.89|8127.89|0
1729852250000|2024-10-25 10:30:50|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|0
1729852270000|2024-10-25 10:31:10|8129.64|8129.64|8129.64|8129.64|8129.64|8129.64|8129.64|8129.64|0
1729852350000|2024-10-25 10:32:30|8129.72|8129.72|8129.72|8129.72|8129.72|8129.72|8129.72|8129.72|0
1729852390000|2024-10-25 10:33:10|8130.14|8130.14|8130.45|8130.45|8130.45|8130.45|8130.14|8130.14|0
1729852400000|2024-10-25 10:33:20|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|0
1729852460000|2024-10-25 10:34:20|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|0
1729852470000|2024-10-25 10:34:30|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|0
1729852510000|2024-10-25 10:35:10|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|0
1729852520000|2024-10-25 10:35:20|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|0
1729852530000|2024-10-25 10:35:30|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|0
1729852540000|2024-10-25 10:35:40|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|0
1729852570000|2024-10-25 10:36:10|8130.43|8130.43|8130.73|8130.73|8130.73|8130.73|8130.17|8130.17|0
1729852600000|2024-10-25 10:36:40|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|0
1729852610000|2024-10-25 10:36:50|8129.86|8129.86|8129.71|8129.71|8129.86|8129.86|8129.71|8129.71|0
1729852620000|2024-10-25 10:37:00|8129.04|8129.04|8128.25|8128.25|8129.04|8129.04|8128.18|8128.18|0
1729852690000|2024-10-25 10:38:10|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|0
1729852710000|2024-10-25 10:38:30|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|0
1729852750000|2024-10-25 10:39:10|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|0
1729852760000|2024-10-25 10:39:20|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|0
1729852780000|2024-10-25 10:39:40|8126.89|8126.89|8126.58|8126.58|8126.89|8126.89|8126.58|8126.58|0
1729852790000|2024-10-25 10:39:50|8126.89|8126.89|8126.49|8126.49|8127.11|8127.11|8126.49|8126.49|0
1729852800000|2024-10-25 10:40:00|8126.26|8126.26|8126.66|8126.66|8126.98|8126.98|8126.26|8126.26|0
1729852810000|2024-10-25 10:40:10|8126.35|8126.35|8126.48|8126.48|8126.48|8126.48|8126.2|8126.2|0
1729852830000|2024-10-25 10:40:30|8126.17|8126.17|8126.48|8126.48|8126.48|8126.48|8126.17|8126.17|0
1729852850000|2024-10-25 10:40:50|8126.62|8126.62|8126.76|8126.76|8126.76|8126.76|8126.62|8126.62|0
1729852880000|2024-10-25 10:41:20|8127.4|8127.4|8127.71|8127.71|8127.71|8127.71|8127.4|8127.4|0
1729852890000|2024-10-25 10:41:30|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|0
1729852900000|2024-10-25 10:41:40|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|0
1729852910000|2024-10-25 10:41:50|8127.19|8127.19|8127.32|8127.32|8127.32|8127.32|8127.19|8127.19|0
1729852920000|2024-10-25 10:42:00|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1729852930000|2024-10-25 10:42:10|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|0
1729852940000|2024-10-25 10:42:20|8127.01|8127.01|8127.32|8127.32|8127.32|8127.32|8127.01|8127.01|0
1729852950000|2024-10-25 10:42:30|8127.11|8127.11|8126.26|8126.26|8127.11|8127.11|8126.26|8126.26|0
1729852960000|2024-10-25 10:42:40|8126.39|8126.39|8126.64|8126.64|8126.64|8126.64|8126.39|8126.39|0
1729852980000|2024-10-25 10:43:00|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|0
1729852990000|2024-10-25 10:43:10|8125.09|8125.09|8124.53|8124.53|8125.09|8125.09|8124.53|8124.53|0
1729853010000|2024-10-25 10:43:30|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|0
1729853040000|2024-10-25 10:44:00|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|0
1729853050000|2024-10-25 10:44:10|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|0
1729853060000|2024-10-25 10:44:20|8123.89|8123.89|8123.25|8123.25|8123.89|8123.89|8123.25|8123.25|0
1729853100000|2024-10-25 10:45:00|8123.04|8123.04|8123.47|8123.47|8123.47|8123.47|8123.04|8123.04|0
1729853110000|2024-10-25 10:45:10|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|0
1729853130000|2024-10-25 10:45:30|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|0
1729853150000|2024-10-25 10:45:50|8122.28|8122.28|8122.21|8122.21|8122.35|8122.35|8122.21|8122.21|0
1729853170000|2024-10-25 10:46:10|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|0
1729853190000|2024-10-25 10:46:30|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|0
1729853210000|2024-10-25 10:46:50|8121.52|8121.52|8121.77|8121.77|8121.77|8121.77|8121.52|8121.52|0
1729853250000|2024-10-25 10:47:30|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|0
1729853330000|2024-10-25 10:48:50|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|0
1729853340000|2024-10-25 10:49:00|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|0
1729853430000|2024-10-25 10:50:30|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|0
1729853450000|2024-10-25 10:50:50|8122.84|8122.84|8124.03|8124.03|8124.03|8124.03|8122.84|8122.84|0
1729853460000|2024-10-25 10:51:00|8124.59|8124.59|8124.59|8124.59|8124.59|8124.59|8124.59|8124.59|0
1729853490000|2024-10-25 10:51:30|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|0
1729853500000|2024-10-25 10:51:40|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.36|8124.36|0
1729853510000|2024-10-25 10:51:50|8124.86|8124.86|8124.58|8124.58|8124.86|8124.86|8124.58|8124.58|0
1729853540000|2024-10-25 10:52:20|8124.89|8124.89|8124.89|8124.89|8124.89|8124.89|8124.89|8124.89|0
1729853550000|2024-10-25 10:52:30|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|0
1729853560000|2024-10-25 10:52:40|8124.89|8124.89|8125.17|8125.17|8125.17|8125.17|8124.89|8124.89|0
1729853580000|2024-10-25 10:53:00|8125.01|8125.01|8124.85|8124.85|8125.01|8125.01|8124.85|8124.85|0
1729853660000|2024-10-25 10:54:20|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|0
1729853670000|2024-10-25 10:54:30|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|0
1729853680000|2024-10-25 10:54:40|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|0
1729853690000|2024-10-25 10:54:50|8122.57|8122.57|8122.43|8122.43|8122.57|8122.57|8122.43|8122.43|0
1729853700000|2024-10-25 10:55:00|8122.66|8122.66|8122.01|8122.01|8122.66|8122.66|8122.01|8122.01|0
1729853710000|2024-10-25 10:55:10|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|0
1729853740000|2024-10-25 10:55:40|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|0
1729853760000|2024-10-25 10:56:00|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|0
1729853770000|2024-10-25 10:56:10|8120.94|8120.94|8120.3|8120.3|8120.94|8120.94|8120.3|8120.3|0
1729853780000|2024-10-25 10:56:20|8119.99|8119.99|8119.71|8119.71|8119.99|8119.99|8119.57|8119.57|0
1729853800000|2024-10-25 10:56:40|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|0
1729853820000|2024-10-25 10:57:00|8118.94|8118.94|8119.31|8119.31|8119.57|8119.57|8118.94|8118.94|0
1729853830000|2024-10-25 10:57:10|8119.53|8119.53|8119.03|8119.03|8119.53|8119.53|8119.03|8119.03|0
1729853840000|2024-10-25 10:57:20|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|0
1729853850000|2024-10-25 10:57:30|8118.62|8118.62|8117.84|8117.84|8118.62|8118.62|8117.84|8117.84|0
1729853860000|2024-10-25 10:57:40|8117.72|8117.72|8117.5|8117.5|8117.72|8117.72|8117.5|8117.5|0
1729853880000|2024-10-25 10:58:00|8116.86|8116.86|8116.7|8116.7|8116.86|8116.86|8116.7|8116.7|0
1729853910000|2024-10-25 10:58:30|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|0
1729853940000|2024-10-25 10:59:00|8117.48|8117.48|8118.04|8118.04|8118.04|8118.04|8117.48|8117.48|0
1729853950000|2024-10-25 10:59:10|8117.9|8117.9|8118.32|8118.32|8118.32|8118.32|8117.9|8117.9|0
1729853980000|2024-10-25 10:59:40|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|0
1729853990000|2024-10-25 10:59:50|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|0
1729854000000|2024-10-25 11:00:00|8118.47|8118.47|8117.11|8117.11|8118.47|8118.47|8116.47|8116.47|0
1729854010000|2024-10-25 11:00:10|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|0
1729854030000|2024-10-25 11:00:30|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|0
1729854040000|2024-10-25 11:00:40|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|0
1729854120000|2024-10-25 11:02:00|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|0
1729854140000|2024-10-25 11:02:20|8115.68|8115.68|8113.9|8113.9|8115.68|8115.68|8113.9|8113.9|0
1729854160000|2024-10-25 11:02:40|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|0
1729854170000|2024-10-25 11:02:50|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|0
1729854210000|2024-10-25 11:03:30|8112.62|8112.62|8111.98|8111.98|8112.62|8112.62|8111.98|8111.98|0
1729854230000|2024-10-25 11:03:50|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|0
1729854310000|2024-10-25 11:05:10|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|0
1729854320000|2024-10-25 11:05:20|8110.88|8110.88|8109.72|8109.72|8110.88|8110.88|8109.72|8109.72|0
1729854330000|2024-10-25 11:05:30|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|0
1729854360000|2024-10-25 11:06:00|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|0
1729854400000|2024-10-25 11:06:40|8110.19|8110.19|8109.55|8109.55|8110.19|8110.19|8109.55|8109.55|0
1729854430000|2024-10-25 11:07:10|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|0
1729854440000|2024-10-25 11:07:20|8109.99|8109.99|8109.76|8109.76|8109.99|8109.99|8109.76|8109.76|0
1729854450000|2024-10-25 11:07:30|8110.3|8110.3|8111.16|8111.16|8111.16|8111.16|8110.3|8110.3|0
1729854480000|2024-10-25 11:08:00|8111.61|8111.61|8112.25|8112.25|8112.25|8112.25|8111.61|8111.61|0
1729854490000|2024-10-25 11:08:10|8111.68|8111.68|8111.04|8111.04|8111.68|8111.68|8111.04|8111.04|0
1729854500000|2024-10-25 11:08:20|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|0
1729854520000|2024-10-25 11:08:40|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|0
1729854550000|2024-10-25 11:09:10|8111.46|8111.46|8111.74|8111.74|8111.74|8111.74|8111.46|8111.46|0
1729854560000|2024-10-25 11:09:20|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|0
1729854600000|2024-10-25 11:10:00|8112.94|8112.94|8111.74|8111.74|8112.94|8112.94|8111.74|8111.74|0
1729854620000|2024-10-25 11:10:20|8110.61|8110.61|8110.05|8110.05|8110.61|8110.61|8110.05|8110.05|0
1729854630000|2024-10-25 11:10:30|8109.89|8109.89|8110.53|8110.53|8110.53|8110.53|8109.89|8109.89|0
1729854690000|2024-10-25 11:11:30|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|0
1729854700000|2024-10-25 11:11:40|8111.97|8111.97|8112.61|8112.61|8112.61|8112.61|8111.97|8111.97|0
1729854720000|2024-10-25 11:12:00|8111.33|8111.33|8110.24|8110.24|8111.33|8111.33|8110.24|8110.24|0
1729854730000|2024-10-25 11:12:10|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|0
1729854740000|2024-10-25 11:12:20|8110.23|8110.23|8110.23|8110.23|8110.23|8110.23|8110.23|8110.23|0
1729854760000|2024-10-25 11:12:40|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|0
1729854770000|2024-10-25 11:12:50|8110.4|8110.4|8110.63|8110.63|8110.63|8110.63|8110.4|8110.4|0
1729854780000|2024-10-25 11:13:00|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|0
1729854800000|2024-10-25 11:13:20|8111.4|8111.4|8111.19|8111.19|8111.4|8111.4|8111.19|8111.19|0
1729854900000|2024-10-25 11:15:00|8111.75|8111.75|8111.51|8111.51|8111.75|8111.75|8111.19|8111.19|0
1729854910000|2024-10-25 11:15:10|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|0
1729854950000|2024-10-25 11:15:50|8112.49|8112.49|8112.42|8112.42|8112.49|8112.49|8112.42|8112.42|0
1729854960000|2024-10-25 11:16:00|8113.06|8113.06|8112.42|8112.42|8113.06|8113.06|8112.42|8112.42|0
1729855000000|2024-10-25 11:16:40|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|0
1729855010000|2024-10-25 11:16:50|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|0
1729855020000|2024-10-25 11:17:00|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1729855030000|2024-10-25 11:17:10|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|8109.97|8109.97|0
1729855040000|2024-10-25 11:17:20|8110.62|8110.62|8110.74|8110.74|8110.74|8110.74|8110.62|8110.62|0
1729855050000|2024-10-25 11:17:30|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|0
1729855060000|2024-10-25 11:17:40|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|0
1729855090000|2024-10-25 11:18:10|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|0
1729855110000|2024-10-25 11:18:30|8112.37|8112.37|8112.09|8112.09|8112.37|8112.37|8112.09|8112.09|0
1729855130000|2024-10-25 11:18:50|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|0
1729855170000|2024-10-25 11:19:30|8112.17|8112.17|8112.95|8112.95|8112.95|8112.95|8112.17|8112.17|0
1729855260000|2024-10-25 11:21:00|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|0
1729855280000|2024-10-25 11:21:20|8112.18|8112.18|8111.75|8111.75|8112.18|8112.18|8111.75|8111.75|0
1729855300000|2024-10-25 11:21:40|8112.18|8112.18|8111.97|8111.97|8112.18|8112.18|8111.97|8111.97|0
1729855320000|2024-10-25 11:22:00|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|0
1729855340000|2024-10-25 11:22:20|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|0
1729855350000|2024-10-25 11:22:30|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|0
1729855370000|2024-10-25 11:22:50|8111.51|8111.51|8111.62|8111.62|8111.62|8111.62|8111.3|8111.3|0
1729855400000|2024-10-25 11:23:20|8112.18|8112.18|8112.28|8112.28|8112.5|8112.5|8112.18|8112.18|0
1729855460000|2024-10-25 11:24:20|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|0
1729855490000|2024-10-25 11:24:50|8112.47|8112.47|8112.34|8112.34|8112.47|8112.47|8112.34|8112.34|0
1729855520000|2024-10-25 11:25:20|8112.47|8112.47|8113.02|8113.02|8113.02|8113.02|8112.47|8112.47|0
1729855530000|2024-10-25 11:25:30|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|0
1729855560000|2024-10-25 11:26:00|8114.73|8114.73|8114.62|8114.62|8114.73|8114.73|8114.17|8114.17|0
1729855570000|2024-10-25 11:26:10|8114.41|8114.41|8114.53|8114.53|8114.53|8114.53|8114.41|8114.41|0
1729855630000|2024-10-25 11:27:10|8113.89|8113.89|8113.25|8113.25|8113.89|8113.89|8113.25|8113.25|0
1729855670000|2024-10-25 11:27:50|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|0
1729855680000|2024-10-25 11:28:00|8111.92|8111.92|8111.77|8111.77|8111.92|8111.92|8111.77|8111.77|0
1729855810000|2024-10-25 11:30:10|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|0
1729855820000|2024-10-25 11:30:20|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|0
1729855880000|2024-10-25 11:31:20|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|0
1729855910000|2024-10-25 11:31:50|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|0
1729855960000|2024-10-25 11:32:40|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|0
1729855970000|2024-10-25 11:32:50|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|0
1729855980000|2024-10-25 11:33:00|8113.29|8113.29|8114.73|8114.73|8114.73|8114.73|8113.29|8113.29|0
1729855990000|2024-10-25 11:33:10|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|0
1729856010000|2024-10-25 11:33:30|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|0
1729856040000|2024-10-25 11:34:00|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|0
1729856050000|2024-10-25 11:34:10|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|0
1729856070000|2024-10-25 11:34:30|8114.82|8114.82|8115.38|8115.38|8115.38|8115.38|8114.82|8114.82|0
1729856080000|2024-10-25 11:34:40|8115.52|8115.52|8115.64|8115.64|8115.64|8115.64|8115.52|8115.52|0
1729856100000|2024-10-25 11:35:00|8116.28|8116.28|8114.14|8114.14|8116.28|8116.28|8114.14|8114.14|0
1729856110000|2024-10-25 11:35:10|8113.49|8113.49|8113.49|8113.49|8113.49|8113.49|8113.49|8113.49|0
1729856150000|2024-10-25 11:35:50|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1729856190000|2024-10-25 11:36:30|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|0
1729856200000|2024-10-25 11:36:40|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|0
1729856220000|2024-10-25 11:37:00|8110.94|8110.94|8110.94|8110.94|8110.94|8110.94|8110.94|8110.94|0
1729856230000|2024-10-25 11:37:10|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|0
1729856240000|2024-10-25 11:37:20|8109.66|8109.66|8108.88|8108.88|8109.66|8109.66|8108.88|8108.88|0
1729856260000|2024-10-25 11:37:40|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|0
1729856270000|2024-10-25 11:37:50|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1729856280000|2024-10-25 11:38:00|8109.95|8109.95|8109.95|8109.95|8109.95|8109.95|8109.95|8109.95|0
1729856290000|2024-10-25 11:38:10|8109.73|8109.73|8109.17|8109.17|8109.73|8109.73|8109.17|8109.17|0
1729856320000|2024-10-25 11:38:40|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|0
1729856350000|2024-10-25 11:39:10|8108.73|8108.73|8108.73|8108.73|8108.73|8108.73|8108.73|8108.73|0
1729856360000|2024-10-25 11:39:20|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|0
1729856370000|2024-10-25 11:39:30|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|0
1729856410000|2024-10-25 11:40:10|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1729856430000|2024-10-25 11:40:30|8110|8110|8110|8110|8110|8110|8110|8110|0
1729856440000|2024-10-25 11:40:40|8109.29|8109.29|8109.24|8109.24|8109.29|8109.29|8109.24|8109.24|0
1729856450000|2024-10-25 11:40:50|8108.68|8108.68|8108.05|8108.05|8108.68|8108.68|8107.92|8107.92|0
1729856460000|2024-10-25 11:41:00|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|0
1729856490000|2024-10-25 11:41:30|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|0
1729856500000|2024-10-25 11:41:40|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|0
1729856510000|2024-10-25 11:41:50|8108.45|8108.45|8109.01|8109.01|8109.01|8109.01|8108.45|8108.45|0
1729856540000|2024-10-25 11:42:20|8109.13|8109.13|8109.01|8109.01|8109.13|8109.13|8109.01|8109.01|0
1729856550000|2024-10-25 11:42:30|8108.69|8108.69|8108.21|8108.21|8108.69|8108.69|8108.21|8108.21|0
1729856610000|2024-10-25 11:43:30|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.27|8107.27|0
1729856660000|2024-10-25 11:44:20|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|0
1729856670000|2024-10-25 11:44:30|8108.56|8108.56|8107.87|8107.87|8108.78|8108.78|8107.87|8107.87|0
1729856680000|2024-10-25 11:44:40|8107.23|8107.23|8104.72|8104.72|8107.23|8107.23|8104.08|8104.08|0
1729856690000|2024-10-25 11:44:50|8105.37|8105.37|8104.72|8104.72|8105.37|8105.37|8104.72|8104.72|0
1729856700000|2024-10-25 11:45:00|8105.04|8105.04|8105.36|8105.36|8105.36|8105.36|8105.04|8105.04|0
1729856710000|2024-10-25 11:45:10|8105.52|8105.52|8106.15|8106.15|8106.15|8106.15|8105.52|8105.52|0
1729856720000|2024-10-25 11:45:20|8106.71|8106.71|8107.42|8107.42|8107.42|8107.42|8106.71|8106.71|0
1729856740000|2024-10-25 11:45:40|8106.78|8106.78|8106.78|8106.78|8106.78|8106.78|8106.78|8106.78|0
1729856760000|2024-10-25 11:46:00|8106.7|8106.7|8106.78|8106.78|8106.78|8106.78|8106.63|8106.63|0
1729856810000|2024-10-25 11:46:50|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|0
1729856830000|2024-10-25 11:47:10|8105.94|8105.94|8104.93|8104.93|8105.94|8105.94|8104.93|8104.93|0
1729856890000|2024-10-25 11:48:10|8104.8|8104.8|8104.8|8104.8|8105.06|8105.06|8104.68|8104.68|0
1729856920000|2024-10-25 11:48:40|8105.44|8105.44|8105.87|8105.87|8105.87|8105.87|8105.44|8105.44|0
1729856940000|2024-10-25 11:49:00|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|0
1729856960000|2024-10-25 11:49:20|8105.61|8105.61|8104.72|8104.72|8105.61|8105.61|8104.72|8104.72|0
1729856970000|2024-10-25 11:49:30|8105.36|8105.36|8105.36|8105.36|8105.36|8105.36|8105.36|8105.36|0
1729856980000|2024-10-25 11:49:40|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|0
1729857040000|2024-10-25 11:50:40|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|0
1729857050000|2024-10-25 11:50:50|8105.83|8105.83|8106.25|8106.25|8106.25|8106.25|8105.83|8105.83|0
1729857060000|2024-10-25 11:51:00|8106.12|8106.12|8106.68|8106.68|8106.68|8106.68|8106.12|8106.12|0
1729857130000|2024-10-25 11:52:10|8105.4|8105.4|8105.27|8105.27|8105.4|8105.4|8105.27|8105.27|0
1729857150000|2024-10-25 11:52:30|8105.19|8105.19|8105.19|8105.19|8105.19|8105.19|8105.19|8105.19|0
1729857180000|2024-10-25 11:53:00|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|0
1729857190000|2024-10-25 11:53:10|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|0
1729857230000|2024-10-25 11:53:50|8105.92|8105.92|8105.6|8105.6|8105.92|8105.92|8105.28|8105.28|0
1729857240000|2024-10-25 11:54:00|8104.96|8104.96|8104.64|8104.64|8104.96|8104.96|8104.64|8104.64|0
1729857250000|2024-10-25 11:54:10|8104.92|8104.92|8105.35|8105.35|8105.56|8105.56|8104.92|8104.92|0
1729857260000|2024-10-25 11:54:20|8105.27|8105.27|8105.58|8105.58|8105.58|8105.58|8105.27|8105.27|0
1729857300000|2024-10-25 11:55:00|8105.51|8105.51|8105.51|8105.51|8105.51|8105.51|8105.51|8105.51|0
1729857340000|2024-10-25 11:55:40|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|0
1729857370000|2024-10-25 11:56:10|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|0
1729857390000|2024-10-25 11:56:30|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|0
1729857400000|2024-10-25 11:56:40|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|0
1729857420000|2024-10-25 11:57:00|8105.63|8105.63|8106.2|8106.2|8106.2|8106.2|8105.63|8105.63|0
1729857430000|2024-10-25 11:57:10|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|0
1729857450000|2024-10-25 11:57:30|8106.67|8106.67|8108.91|8108.91|8108.91|8108.91|8106.67|8106.67|0
1729857460000|2024-10-25 11:57:40|8109.47|8109.47|8111.15|8111.15|8111.15|8111.15|8109.47|8109.47|0
1729857480000|2024-10-25 11:58:00|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|0
1729857520000|2024-10-25 11:58:40|8111.92|8111.92|8113.56|8113.56|8113.56|8113.56|8111.92|8111.92|0
1729857540000|2024-10-25 11:59:00|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|0
1729857550000|2024-10-25 11:59:10|8112.19|8112.19|8111.32|8111.32|8112.19|8112.19|8111.32|8111.32|0
1729857560000|2024-10-25 11:59:20|8110.68|8110.68|8109.05|8109.05|8110.68|8110.68|8109.05|8109.05|0
1729857570000|2024-10-25 11:59:30|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|0
1729857580000|2024-10-25 11:59:40|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|0
1729857600000|2024-10-25 12:00:00|8109.64|8109.64|8109.57|8109.57|8109.64|8109.64|8109.57|8109.57|0
1729857610000|2024-10-25 12:00:10|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|8108.93|0
1729857620000|2024-10-25 12:00:20|8108.79|8108.79|8108.47|8108.47|8108.79|8108.79|8108.47|8108.47|0
1729857730000|2024-10-25 12:02:10|8107.83|8107.83|8108.47|8108.47|8108.47|8108.47|8107.83|8107.83|0
1729857760000|2024-10-25 12:02:40|8108.4|8108.4|8107.84|8107.84|8108.4|8108.4|8107.84|8107.84|0
1729857770000|2024-10-25 12:02:50|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|0
1729857780000|2024-10-25 12:03:00|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|0
1729857800000|2024-10-25 12:03:20|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|0
1729857810000|2024-10-25 12:03:30|8109.33|8109.33|8109.89|8109.89|8109.89|8109.89|8109.33|8109.33|0
1729857820000|2024-10-25 12:03:40|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|0
1729857840000|2024-10-25 12:04:00|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|0
1729857900000|2024-10-25 12:05:00|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1729857920000|2024-10-25 12:05:20|8110.19|8110.19|8110.75|8110.75|8110.75|8110.75|8110.19|8110.19|0
1729857940000|2024-10-25 12:05:40|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|0
1729857950000|2024-10-25 12:05:50|8110.33|8110.33|8110.46|8110.46|8110.46|8110.46|8110.33|8110.33|0
1729857960000|2024-10-25 12:06:00|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|0
1729857970000|2024-10-25 12:06:10|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|0
1729857980000|2024-10-25 12:06:20|8111.2|8111.2|8111.52|8111.52|8111.52|8111.52|8111.2|8111.2|0
1729857990000|2024-10-25 12:06:30|8112.8|8112.8|8113.43|8113.43|8113.43|8113.43|8112.8|8112.8|0
1729858000000|2024-10-25 12:06:40|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|0
1729858020000|2024-10-25 12:07:00|8114.03|8114.03|8114.67|8114.67|8114.67|8114.67|8114.03|8114.03|0
1729858040000|2024-10-25 12:07:20|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|0
1729858050000|2024-10-25 12:07:30|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|0
1729858060000|2024-10-25 12:07:40|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|0
1729858100000|2024-10-25 12:08:20|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|0
1729858110000|2024-10-25 12:08:30|8114.27|8114.27|8113.82|8113.82|8114.27|8114.27|8113.82|8113.82|0
1729858120000|2024-10-25 12:08:40|8115.5|8115.5|8115.5|8115.5|8115.5|8115.5|8115.5|8115.5|0
1729858150000|2024-10-25 12:09:10|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|0
1729858160000|2024-10-25 12:09:20|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|0
1729858170000|2024-10-25 12:09:30|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|0
1729858180000|2024-10-25 12:09:40|8116.03|8116.03|8115.89|8115.89|8116.03|8116.03|8115.89|8115.89|0
1729858190000|2024-10-25 12:09:50|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|0
1729858230000|2024-10-25 12:10:30|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|0
1729858250000|2024-10-25 12:10:50|8113.64|8113.64|8113.07|8113.07|8113.64|8113.64|8113.07|8113.07|0
1729858260000|2024-10-25 12:11:00|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|0
1729858300000|2024-10-25 12:11:40|8113.01|8113.01|8113.09|8113.09|8113.09|8113.09|8113.01|8113.01|0
1729858320000|2024-10-25 12:12:00|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|0
1729858330000|2024-10-25 12:12:10|8112.88|8112.88|8112.61|8112.61|8112.88|8112.88|8112.61|8112.61|0
1729858360000|2024-10-25 12:12:40|8112.48|8112.48|8112.34|8112.34|8112.75|8112.75|8112.34|8112.34|0
1729858390000|2024-10-25 12:13:10|8112.48|8112.48|8111.98|8111.98|8112.62|8112.62|8111.98|8111.98|0
1729858430000|2024-10-25 12:13:50|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|0
1729858460000|2024-10-25 12:14:20|8112.26|8112.26|8112.26|8112.26|8112.26|8112.26|8112.26|8112.26|0
1729858480000|2024-10-25 12:14:40|8112.82|8112.82|8112.82|8112.82|8112.82|8112.82|8112.82|8112.82|0
1729858530000|2024-10-25 12:15:30|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|0
1729858570000|2024-10-25 12:16:10|8112.34|8112.34|8112.9|8112.9|8112.9|8112.9|8112.34|8112.34|0
1729858580000|2024-10-25 12:16:20|8113.58|8113.58|8117.49|8117.49|8117.49|8117.49|8113.58|8113.58|0
1729858600000|2024-10-25 12:16:40|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|0
1729858610000|2024-10-25 12:16:50|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|0
1729858620000|2024-10-25 12:17:00|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|0
1729858640000|2024-10-25 12:17:20|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|0
1729858660000|2024-10-25 12:17:40|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|0
1729858670000|2024-10-25 12:17:50|8118.3|8118.3|8117.66|8117.66|8118.3|8118.3|8117.66|8117.66|0
1729858680000|2024-10-25 12:18:00|8117.81|8117.81|8117.73|8117.73|8117.81|8117.81|8117.73|8117.73|0
1729858730000|2024-10-25 12:18:50|8117.95|8117.95|8118.51|8118.51|8118.51|8118.51|8117.95|8117.95|0
1729858750000|2024-10-25 12:19:10|8118.35|8118.35|8118.49|8118.49|8118.49|8118.49|8118.35|8118.35|0
1729858790000|2024-10-25 12:19:50|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|0
1729858810000|2024-10-25 12:20:10|8118.31|8118.31|8118.15|8118.15|8118.31|8118.31|8118.15|8118.15|0
1729858820000|2024-10-25 12:20:20|8117.03|8117.03|8115.3|8115.3|8117.03|8117.03|8115.3|8115.3|0
1729858830000|2024-10-25 12:20:30|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|0
1729858850000|2024-10-25 12:20:50|8116.9|8116.9|8117.03|8117.03|8117.03|8117.03|8116.9|8116.9|0
1729858890000|2024-10-25 12:21:30|8117.31|8117.31|8117.17|8117.17|8117.31|8117.31|8117.17|8117.17|0
1729858900000|2024-10-25 12:21:40|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|0
1729858980000|2024-10-25 12:23:00|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|0
1729858990000|2024-10-25 12:23:10|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|0
1729859000000|2024-10-25 12:23:20|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|0
1729859050000|2024-10-25 12:24:10|8117.44|8117.44|8117.08|8117.08|8117.44|8117.44|8117.08|8117.08|0
1729859070000|2024-10-25 12:24:30|8118.36|8118.36|8118.67|8118.67|8118.67|8118.67|8118.36|8118.36|0
1729859080000|2024-10-25 12:24:40|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|0
1729859090000|2024-10-25 12:24:50|8119.92|8119.92|8121.34|8121.34|8121.34|8121.34|8119.92|8119.92|0
1729859100000|2024-10-25 12:25:00|8122.2|8122.2|8122.12|8122.12|8122.2|8122.2|8122.12|8122.12|0
1729859110000|2024-10-25 12:25:10|8122.54|8122.54|8122.61|8122.61|8122.69|8122.69|8122.54|8122.54|0
1729859130000|2024-10-25 12:25:30|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|0
1729859140000|2024-10-25 12:25:40|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|0
1729859150000|2024-10-25 12:25:50|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|0
1729859180000|2024-10-25 12:26:20|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|0
1729859190000|2024-10-25 12:26:30|8123.4|8123.4|8123.4|8123.4|8123.4|8123.4|8123.4|8123.4|0
1729859220000|2024-10-25 12:27:00|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|0
1729859240000|2024-10-25 12:27:20|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|0
1729859260000|2024-10-25 12:27:40|8124.09|8124.09|8124.23|8124.23|8124.23|8124.23|8124.09|8124.09|0
1729859310000|2024-10-25 12:28:30|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|0
1729859330000|2024-10-25 12:28:50|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|0
1729859390000|2024-10-25 12:29:50|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1729859400000|2024-10-25 12:30:00|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|8123.59|0
1729859420000|2024-10-25 12:30:20|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|0
1729859430000|2024-10-25 12:30:30|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|0
1729859470000|2024-10-25 12:31:10|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|0
1729859510000|2024-10-25 12:31:50|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|0
1729859520000|2024-10-25 12:32:00|8124.34|8124.34|8125.1|8125.1|8125.25|8125.25|8124.34|8124.34|0
1729859530000|2024-10-25 12:32:10|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|0
1729859550000|2024-10-25 12:32:30|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|0
1729859590000|2024-10-25 12:33:10|8125.19|8125.19|8124.88|8124.88|8125.19|8125.19|8124.88|8124.88|0
1729859610000|2024-10-25 12:33:30|8124.62|8124.62|8125.07|8125.07|8125.07|8125.07|8124.62|8124.62|0
1729859710000|2024-10-25 12:35:10|8125.63|8125.63|8126.51|8126.51|8126.51|8126.51|8125.63|8125.63|0
1729859730000|2024-10-25 12:35:30|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|0
1729859750000|2024-10-25 12:35:50|8126.19|8126.19|8125.88|8125.88|8126.19|8126.19|8125.88|8125.88|0
1729859800000|2024-10-25 12:36:40|8125.32|8125.32|8123.81|8123.81|8125.32|8125.32|8123.81|8123.81|0
1729859820000|2024-10-25 12:37:00|8123.59|8123.59|8124.44|8124.44|8124.44|8124.44|8123.59|8123.59|0
1729859850000|2024-10-25 12:37:30|8123.9|8123.9|8123.37|8123.37|8123.9|8123.9|8123.37|8123.37|0
1729859870000|2024-10-25 12:37:50|8123.15|8123.15|8123.37|8123.37|8123.37|8123.37|8123.15|8123.15|0
1729859880000|2024-10-25 12:38:00|8124.01|8124.01|8124.59|8124.59|8124.59|8124.59|8124.01|8124.01|0
1729859910000|2024-10-25 12:38:30|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|0
1729860020000|2024-10-25 12:40:20|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1729860030000|2024-10-25 12:40:30|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1729860040000|2024-10-25 12:40:40|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|0
1729860070000|2024-10-25 12:41:10|8124.89|8124.89|8124.89|8124.89|8124.89|8124.89|8124.89|8124.89|0
1729860080000|2024-10-25 12:41:20|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|0
1729860120000|2024-10-25 12:42:00|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|0
1729860130000|2024-10-25 12:42:10|8126.25|8126.25|8125.71|8125.71|8126.25|8126.25|8125.71|8125.71|0
1729860140000|2024-10-25 12:42:20|8125.92|8125.92|8126.49|8126.49|8126.49|8126.49|8125.92|8125.92|0
1729860170000|2024-10-25 12:42:50|8127.02|8127.02|8127.59|8127.59|8127.59|8127.59|8127.02|8127.02|0
1729860180000|2024-10-25 12:43:00|8128.15|8128.15|8127.28|8127.28|8128.15|8128.15|8127.28|8127.28|0
1729860190000|2024-10-25 12:43:10|8127.53|8127.53|8126.99|8126.99|8127.53|8127.53|8126.99|8126.99|0
1729860200000|2024-10-25 12:43:20|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|0
1729860210000|2024-10-25 12:43:30|8128.3|8128.3|8128.57|8128.57|8128.57|8128.57|8128.3|8128.3|0
1729860230000|2024-10-25 12:43:50|8129.21|8129.21|8130.6|8130.6|8130.6|8130.6|8129.21|8129.21|0
1729860240000|2024-10-25 12:44:00|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|0
1729860260000|2024-10-25 12:44:20|8131.47|8131.47|8131.61|8131.61|8131.61|8131.61|8131.47|8131.47|0
1729860270000|2024-10-25 12:44:30|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|0
1729860290000|2024-10-25 12:44:50|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|0
1729860310000|2024-10-25 12:45:10|8133.21|8133.21|8133.47|8133.47|8133.47|8133.47|8133.21|8133.21|0
1729860320000|2024-10-25 12:45:20|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|0
1729860330000|2024-10-25 12:45:30|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|0
1729860350000|2024-10-25 12:45:50|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|0
1729860360000|2024-10-25 12:46:00|8133.57|8133.57|8133.14|8133.14|8133.57|8133.57|8133.14|8133.14|0
1729860390000|2024-10-25 12:46:30|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|0
1729860410000|2024-10-25 12:46:50|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|0
1729860450000|2024-10-25 12:47:30|8131.18|8131.18|8129.97|8129.97|8131.18|8131.18|8129.97|8129.97|0
1729860460000|2024-10-25 12:47:40|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|0
1729860500000|2024-10-25 12:48:20|8130.37|8130.37|8130.52|8130.52|8130.68|8130.68|8130.37|8130.37|0
1729860580000|2024-10-25 12:49:40|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|0
1729860600000|2024-10-25 12:50:00|8130.43|8130.43|8130.68|8130.68|8130.68|8130.68|8130.43|8130.43|0
1729860610000|2024-10-25 12:50:10|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|0
1729860620000|2024-10-25 12:50:20|8130.52|8130.52|8131.8|8131.8|8131.8|8131.8|8130.52|8130.52|0
1729860630000|2024-10-25 12:50:30|8132.08|8132.08|8132.08|8132.08|8132.08|8132.08|8132.08|8132.08|0
1729860640000|2024-10-25 12:50:40|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|0
1729860650000|2024-10-25 12:50:50|8133.68|8133.68|8134.38|8134.38|8135.03|8135.03|8133.68|8133.68|0
1729860690000|2024-10-25 12:51:30|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|0
1729860700000|2024-10-25 12:51:40|8134.37|8134.37|8134.5|8134.5|8134.5|8134.5|8134.37|8134.37|0
1729860730000|2024-10-25 12:52:10|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|0
1729860760000|2024-10-25 12:52:40|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|0
1729860780000|2024-10-25 12:53:00|8135.78|8135.78|8135.98|8135.98|8135.98|8135.98|8135.78|8135.78|0
1729860790000|2024-10-25 12:53:10|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|0
1729860800000|2024-10-25 12:53:20|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|0
1729860890000|2024-10-25 12:54:50|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|0
1729860900000|2024-10-25 12:55:00|8135.97|8135.97|8135.66|8135.66|8135.97|8135.97|8135.66|8135.66|0
1729860930000|2024-10-25 12:55:30|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1729860940000|2024-10-25 12:55:40|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|0
1729860950000|2024-10-25 12:55:50|8136.08|8136.08|8136.08|8136.08|8136.08|8136.08|8136.08|8136.08|0
1729860960000|2024-10-25 12:56:00|8136.64|8136.64|8136.54|8136.54|8137.18|8137.18|8136.54|8136.54|0
1729860980000|2024-10-25 12:56:20|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|0
1729861000000|2024-10-25 12:56:40|8136.49|8136.49|8137.05|8137.05|8137.05|8137.05|8136.49|8136.49|0
1729861020000|2024-10-25 12:57:00|8137.18|8137.18|8137.07|8137.07|8137.32|8137.32|8137.07|8137.07|0
1729861030000|2024-10-25 12:57:10|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|0
1729861050000|2024-10-25 12:57:30|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|0
1729861100000|2024-10-25 12:58:20|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|0
1729861120000|2024-10-25 12:58:40|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|0
1729861130000|2024-10-25 12:58:50|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|0
1729861140000|2024-10-25 12:59:00|8135.01|8135.01|8135.57|8135.57|8135.57|8135.57|8135.01|8135.01|0
1729861190000|2024-10-25 12:59:50|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|0
1729861200000|2024-10-25 13:00:00|8135.48|8135.48|8135.17|8135.17|8135.48|8135.48|8135.17|8135.17|0
1729861260000|2024-10-25 13:01:00|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|0
1729861270000|2024-10-25 13:01:10|8134.46|8134.46|8134.61|8134.61|8134.61|8134.61|8134.46|8134.46|0
1729861280000|2024-10-25 13:01:20|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|0
1729861300000|2024-10-25 13:01:40|8133.73|8133.73|8133.37|8133.37|8133.73|8133.73|8133.37|8133.37|0
1729861310000|2024-10-25 13:01:50|8133.21|8133.21|8133.21|8133.21|8133.21|8133.21|8133.21|8133.21|0
1729861340000|2024-10-25 13:02:20|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|0
1729861370000|2024-10-25 13:02:50|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|0
1729861390000|2024-10-25 13:03:10|8131.73|8131.73|8131.51|8131.51|8131.73|8131.73|8131.51|8131.51|0
1729861400000|2024-10-25 13:03:20|8131.36|8131.36|8129.86|8129.86|8131.36|8131.36|8129.86|8129.86|0
1729861420000|2024-10-25 13:03:40|8130.17|8130.17|8129.61|8129.61|8130.17|8130.17|8129.61|8129.61|0
1729861430000|2024-10-25 13:03:50|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|0
1729861440000|2024-10-25 13:04:00|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1729861450000|2024-10-25 13:04:10|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|0
1729861460000|2024-10-25 13:04:20|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1729861470000|2024-10-25 13:04:30|8130.34|8130.34|8129.17|8129.17|8130.34|8130.34|8129.17|8129.17|0
1729861490000|2024-10-25 13:04:50|8129.04|8129.04|8129.17|8129.17|8129.17|8129.17|8129.04|8129.04|0
1729861500000|2024-10-25 13:05:00|8128.86|8128.86|8128.36|8128.36|8129|8129|8128.36|8128.36|0
1729861520000|2024-10-25 13:05:20|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|0
1729861530000|2024-10-25 13:05:30|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|0
1729861570000|2024-10-25 13:06:10|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|0
1729861630000|2024-10-25 13:07:10|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|0
1729861650000|2024-10-25 13:07:30|8127.45|8127.45|8128.73|8128.73|8128.73|8128.73|8127.45|8127.45|0
1729861660000|2024-10-25 13:07:40|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|0
1729861680000|2024-10-25 13:08:00|8128.66|8128.66|8128.66|8128.66|8128.66|8128.66|8128.66|8128.66|0
1729861690000|2024-10-25 13:08:10|8127.54|8127.54|8127.33|8127.33|8127.54|8127.54|8127.33|8127.33|0
1729861710000|2024-10-25 13:08:30|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|0
1729861730000|2024-10-25 13:08:50|8126.54|8126.54|8126.54|8126.54|8126.54|8126.54|8126.54|8126.54|0
1729861750000|2024-10-25 13:09:10|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|0
1729861770000|2024-10-25 13:09:30|8126.49|8126.49|8126.7|8126.7|8126.7|8126.7|8126.49|8126.49|0
1729861780000|2024-10-25 13:09:40|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|0
1729861790000|2024-10-25 13:09:50|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|0
1729861810000|2024-10-25 13:10:10|8126.94|8126.94|8127.5|8127.5|8127.5|8127.5|8126.94|8126.94|0
1729861820000|2024-10-25 13:10:20|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|8127.64|0
1729861840000|2024-10-25 13:10:40|8127|8127|8127|8127|8127|8127|8127|8127|0
1729861870000|2024-10-25 13:11:10|8127.87|8127.87|8128.44|8128.44|8128.44|8128.44|8127.87|8127.87|0
1729861880000|2024-10-25 13:11:20|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|0
1729861910000|2024-10-25 13:11:50|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|0
1729861920000|2024-10-25 13:12:00|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|0
1729861940000|2024-10-25 13:12:20|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|0
1729861960000|2024-10-25 13:12:40|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|0
1729861970000|2024-10-25 13:12:50|8129.07|8129.07|8128.93|8128.93|8129.07|8129.07|8128.93|8128.93|0
1729861980000|2024-10-25 13:13:00|8128.68|8128.68|8128.55|8128.55|8128.68|8128.68|8128.55|8128.55|0
1729861990000|2024-10-25 13:13:10|8128.68|8128.68|8128.42|8128.42|8128.68|8128.68|8128.42|8128.42|0
1729862000000|2024-10-25 13:13:20|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|0
1729862010000|2024-10-25 13:13:30|8129.69|8129.69|8130.61|8130.61|8130.61|8130.61|8129.69|8129.69|0
1729862030000|2024-10-25 13:13:50|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|0
1729862050000|2024-10-25 13:14:10|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|0
1729862060000|2024-10-25 13:14:20|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|0
1729862070000|2024-10-25 13:14:30|8130.81|8130.81|8131.45|8131.45|8131.45|8131.45|8130.81|8130.81|0
1729862110000|2024-10-25 13:15:10|8131.66|8131.66|8131.45|8131.45|8131.66|8131.66|8131.45|8131.45|0
1729862120000|2024-10-25 13:15:20|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|0
1729862130000|2024-10-25 13:15:30|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|0
1729862160000|2024-10-25 13:16:00|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|0
1729862210000|2024-10-25 13:16:50|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|0
1729862220000|2024-10-25 13:17:00|8135.52|8135.52|8135.52|8135.52|8135.52|8135.52|8135.52|8135.52|0
1729862230000|2024-10-25 13:17:10|8135.73|8135.73|8135.91|8135.91|8135.91|8135.91|8135.52|8135.52|0
1729862270000|2024-10-25 13:17:50|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|0
1729862310000|2024-10-25 13:18:30|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|0
1729862330000|2024-10-25 13:18:50|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|0
1729862350000|2024-10-25 13:19:10|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|0
1729862360000|2024-10-25 13:19:20|8136.51|8136.51|8135.11|8135.11|8136.51|8136.51|8135.11|8135.11|0
1729862370000|2024-10-25 13:19:30|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|8133.77|8133.77|0
1729862390000|2024-10-25 13:19:50|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|0
1729862400000|2024-10-25 13:20:00|8133.54|8133.54|8133.38|8133.38|8133.54|8133.54|8133.38|8133.38|0
1729862410000|2024-10-25 13:20:10|8134.66|8134.66|8136.22|8136.22|8136.34|8136.34|8134.02|8134.02|0
1729862430000|2024-10-25 13:20:30|8135.58|8135.58|8134.59|8134.59|8135.72|8135.72|8134.59|8134.59|0
1729862440000|2024-10-25 13:20:40|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|0
1729862460000|2024-10-25 13:21:00|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8133.77|8133.77|0
1729862470000|2024-10-25 13:21:10|8133.99|8133.99|8133.57|8133.57|8133.99|8133.99|8133.57|8133.57|0
1729862480000|2024-10-25 13:21:20|8134.85|8134.85|8135.49|8135.49|8135.49|8135.49|8134.85|8134.85|0
1729862500000|2024-10-25 13:21:40|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|0
1729862530000|2024-10-25 13:22:10|8135.63|8135.63|8135.21|8135.21|8135.63|8135.63|8135.21|8135.21|0
1729862550000|2024-10-25 13:22:30|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|0
1729862560000|2024-10-25 13:22:40|8133.04|8133.04|8133.68|8133.68|8133.68|8133.68|8133.04|8133.04|0
1729862570000|2024-10-25 13:22:50|8133.26|8133.26|8133.26|8133.26|8133.26|8133.26|8133.26|8133.26|0
1729862580000|2024-10-25 13:23:00|8133.9|8133.9|8133.59|8133.59|8133.9|8133.9|8133.59|8133.59|0
1729862590000|2024-10-25 13:23:10|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|0
1729862600000|2024-10-25 13:23:20|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|0
1729862610000|2024-10-25 13:23:30|8132.84|8132.84|8131.31|8131.31|8132.84|8132.84|8131.31|8131.31|0
1729862630000|2024-10-25 13:23:50|8130.86|8130.86|8131.31|8131.31|8131.31|8131.31|8130.86|8130.86|0
1729862640000|2024-10-25 13:24:00|8130.74|8130.74|8130.87|8130.87|8130.87|8130.87|8130.74|8130.74|0
1729862650000|2024-10-25 13:24:10|8131.29|8131.29|8131.08|8131.08|8131.29|8131.29|8131.08|8131.08|0
1729862700000|2024-10-25 13:25:00|8132.2|8132.2|8133.12|8133.12|8133.12|8133.12|8132.2|8132.2|0
1729862710000|2024-10-25 13:25:10|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|0
1729862720000|2024-10-25 13:25:20|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|0
1729862730000|2024-10-25 13:25:30|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|0
1729862750000|2024-10-25 13:25:50|8135.04|8135.04|8136.16|8136.16|8136.72|8136.72|8135.04|8135.04|0
1729862760000|2024-10-25 13:26:00|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|0
1729862770000|2024-10-25 13:26:10|8137.36|8137.36|8139.04|8139.04|8139.04|8139.04|8137.36|8137.36|0
1729862780000|2024-10-25 13:26:20|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|0
1729862790000|2024-10-25 13:26:30|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|0
1729862830000|2024-10-25 13:27:10|8139.28|8139.28|8138.72|8138.72|8139.28|8139.28|8138.72|8138.72|0
1729862860000|2024-10-25 13:27:40|8138.94|8138.94|8138.71|8138.71|8138.94|8138.94|8138.71|8138.71|0
1729862870000|2024-10-25 13:27:50|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|0
1729862880000|2024-10-25 13:28:00|8140.54|8140.54|8139.98|8139.98|8140.54|8140.54|8139.98|8139.98|0
1729862910000|2024-10-25 13:28:30|8139.41|8139.41|8138.85|8138.85|8139.41|8139.41|8138.85|8138.85|0
1729862920000|2024-10-25 13:28:40|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|0
1729862930000|2024-10-25 13:28:50|8139.49|8139.49|8140.13|8140.13|8140.13|8140.13|8139.49|8139.49|0
1729862950000|2024-10-25 13:29:10|8140.01|8140.01|8140.13|8140.13|8140.13|8140.13|8140.01|8140.01|0
1729862960000|2024-10-25 13:29:20|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|0
1729862970000|2024-10-25 13:29:30|8138.85|8138.85|8138.21|8138.21|8138.85|8138.85|8138.21|8138.21|0
1729862990000|2024-10-25 13:29:50|8138.42|8138.42|8138.3|8138.3|8138.42|8138.42|8138.05|8138.05|0
1729863000000|2024-10-25 13:30:00|8137.18|8137.18|8138.95|8138.95|8138.95|8138.95|8135.74|8135.74|0
1729863010000|2024-10-25 13:30:10|8140.2|8140.2|8140.2|8140.2|8140.33|8140.33|8140.2|8140.2|0
1729863020000|2024-10-25 13:30:20|8140.08|8140.08|8140.7|8140.7|8140.7|8140.7|8140.08|8140.08|0
1729863030000|2024-10-25 13:30:30|8140.58|8140.58|8141.38|8141.38|8141.38|8141.38|8139.94|8139.94|0
1729863060000|2024-10-25 13:31:00|8140.96|8140.96|8141.83|8141.83|8141.83|8141.83|8140.96|8140.96|0
1729863070000|2024-10-25 13:31:10|8141.08|8141.08|8139.57|8139.57|8141.08|8141.08|8139.57|8139.57|0
1729863080000|2024-10-25 13:31:20|8139.35|8139.35|8138.73|8138.73|8139.35|8139.35|8138.6|8138.6|0
1729863090000|2024-10-25 13:31:30|8137.85|8137.85|8132.98|8132.98|8137.85|8137.85|8132.98|8132.98|0
1729863100000|2024-10-25 13:31:40|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.35|8132.35|0
1729863110000|2024-10-25 13:31:50|8132.46|8132.46|8130.9|8130.9|8132.46|8132.46|8130.77|8130.77|0
1729863120000|2024-10-25 13:32:00|8131.21|8131.21|8131.84|8131.84|8131.84|8131.84|8130.96|8130.96|0
1729863130000|2024-10-25 13:32:10|8131.41|8131.41|8131.2|8131.2|8131.41|8131.41|8131.2|8131.2|0
1729863150000|2024-10-25 13:32:30|8131.07|8131.07|8130.95|8130.95|8131.07|8131.07|8130.95|8130.95|0
1729863160000|2024-10-25 13:32:40|8130.63|8130.63|8129.24|8129.24|8130.63|8130.63|8129.24|8129.24|0
1729863180000|2024-10-25 13:33:00|8128.74|8128.74|8128.92|8128.92|8129.3|8129.3|8128.74|8128.74|0
1729863190000|2024-10-25 13:33:10|8127.64|8127.64|8127.77|8127.77|8128.27|8128.27|8127.64|8127.64|0
1729863200000|2024-10-25 13:33:20|8127.9|8127.9|8127.9|8127.9|8127.9|8127.9|8127.9|8127.9|0
1729863210000|2024-10-25 13:33:30|8128.53|8128.53|8128.41|8128.41|8128.53|8128.53|8128.28|8128.28|0
1729863220000|2024-10-25 13:33:40|8128.53|8128.53|8128.15|8128.15|8128.53|8128.53|8128.15|8128.15|0
1729863230000|2024-10-25 13:33:50|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|0
1729863240000|2024-10-25 13:34:00|8127.77|8127.77|8123.12|8123.12|8127.77|8127.77|8123.12|8123.12|0
1729863250000|2024-10-25 13:34:10|8122.68|8122.68|8121.87|8121.87|8122.68|8122.68|8121.87|8121.87|0
1729863260000|2024-10-25 13:34:20|8122.25|8122.25|8121.61|8121.61|8122.25|8122.25|8121.18|8121.18|0
1729863270000|2024-10-25 13:34:30|8121.11|8121.11|8120.97|8120.97|8121.11|8121.11|8120.97|8120.97|0
1729863280000|2024-10-25 13:34:40|8120.41|8120.41|8120.55|8120.55|8120.55|8120.55|8120.13|8120.13|0
1729863290000|2024-10-25 13:34:50|8120.41|8120.41|8120.66|8120.66|8120.97|8120.97|8120.41|8120.41|0
1729863300000|2024-10-25 13:35:00|8121.22|8121.22|8120.58|8120.58|8121.22|8121.22|8120.58|8120.58|0
1729863310000|2024-10-25 13:35:10|8121.08|8121.08|8122.38|8122.38|8122.38|8122.38|8121.08|8121.08|0
1729863340000|2024-10-25 13:35:40|8122.13|8122.13|8122.38|8122.38|8122.38|8122.38|8122.13|8122.13|0
1729863350000|2024-10-25 13:35:50|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|0
1729863360000|2024-10-25 13:36:00|8122.12|8122.12|8121.97|8121.97|8122.12|8122.12|8121.97|8121.97|0
1729863370000|2024-10-25 13:36:10|8121.81|8121.81|8124.3|8124.3|8124.3|8124.3|8121.81|8121.81|0
1729863400000|2024-10-25 13:36:40|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|0
1729863410000|2024-10-25 13:36:50|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|0
1729863430000|2024-10-25 13:37:10|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|0
1729863440000|2024-10-25 13:37:20|8123.96|8123.96|8123.73|8123.73|8123.96|8123.96|8123.73|8123.73|0
1729863450000|2024-10-25 13:37:30|8123.11|8123.11|8122.47|8122.47|8123.11|8123.11|8122.47|8122.47|0
1729863470000|2024-10-25 13:37:50|8122.84|8122.84|8122.13|8122.13|8122.84|8122.84|8122.13|8122.13|0
1729863480000|2024-10-25 13:38:00|8122.29|8122.29|8121.46|8121.46|8122.29|8122.29|8121.46|8121.46|0
1729863490000|2024-10-25 13:38:10|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|0
1729863500000|2024-10-25 13:38:20|8122.83|8122.83|8124.83|8124.83|8124.83|8124.83|8122.83|8122.83|0
1729863510000|2024-10-25 13:38:30|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|0
1729863520000|2024-10-25 13:38:40|8123.14|8123.14|8121.86|8121.86|8123.14|8123.14|8121.86|8121.86|0
1729863540000|2024-10-25 13:39:00|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|0
1729863550000|2024-10-25 13:39:10|8120.69|8120.69|8117.26|8117.26|8120.69|8120.69|8117.26|8117.26|0
1729863560000|2024-10-25 13:39:20|8116.88|8116.88|8116.81|8116.81|8116.88|8116.88|8116.81|8116.81|0
1729863570000|2024-10-25 13:39:30|8116.93|8116.93|8114.97|8114.97|8116.93|8116.93|8114.97|8114.97|0
1729863590000|2024-10-25 13:39:50|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|0
1729863620000|2024-10-25 13:40:20|8114.89|8114.89|8117.59|8117.59|8117.68|8117.68|8114.89|8114.89|0
1729863630000|2024-10-25 13:40:30|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|0
1729863640000|2024-10-25 13:40:40|8115.73|8115.73|8115.46|8115.46|8115.73|8115.73|8115.46|8115.46|0
1729863650000|2024-10-25 13:40:50|8115.01|8115.01|8114.8|8114.8|8115.01|8115.01|8114.8|8114.8|0
1729863670000|2024-10-25 13:41:10|8114.59|8114.59|8115.57|8115.57|8115.57|8115.57|8114.59|8114.59|0
1729863680000|2024-10-25 13:41:20|8116.14|8116.14|8115.3|8115.3|8116.14|8116.14|8115.3|8115.3|0
1729863690000|2024-10-25 13:41:30|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|0
1729863700000|2024-10-25 13:41:40|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|0
1729863720000|2024-10-25 13:42:00|8115.99|8115.99|8115.35|8115.35|8115.99|8115.99|8115.35|8115.35|0
1729863730000|2024-10-25 13:42:10|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|0
1729863740000|2024-10-25 13:42:20|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|0
1729863750000|2024-10-25 13:42:30|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|0
1729863760000|2024-10-25 13:42:40|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|0
1729863770000|2024-10-25 13:42:50|8115.34|8115.34|8116.73|8116.73|8116.73|8116.73|8115.34|8115.34|0
1729863780000|2024-10-25 13:43:00|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|0
1729863790000|2024-10-25 13:43:10|8116.48|8116.48|8116.73|8116.73|8116.73|8116.73|8116.48|8116.48|0
1729863800000|2024-10-25 13:43:20|8116.95|8116.95|8118.87|8118.87|8119.08|8119.08|8116.95|8116.95|0
1729863810000|2024-10-25 13:43:30|8118.62|8118.62|8118.41|8118.41|8118.62|8118.62|8118.41|8118.41|0
1729863820000|2024-10-25 13:43:40|8118.27|8118.27|8118.27|8118.27|8118.83|8118.83|8118.27|8118.27|0
1729863830000|2024-10-25 13:43:50|8118.49|8118.49|8118.01|8118.01|8118.49|8118.49|8117.93|8117.93|0
1729863840000|2024-10-25 13:44:00|8117.88|8117.88|8117.47|8117.47|8117.88|8117.88|8117.34|8117.34|0
1729863850000|2024-10-25 13:44:10|8117.33|8117.33|8117.41|8117.41|8117.41|8117.41|8116.78|8116.78|0
1729863860000|2024-10-25 13:44:20|8117.25|8117.25|8116.93|8116.93|8117.25|8117.25|8116.93|8116.93|0
1729863870000|2024-10-25 13:44:30|8116.06|8116.06|8119.81|8119.81|8119.81|8119.81|8116.06|8116.06|0
1729863880000|2024-10-25 13:44:40|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|0
1729863890000|2024-10-25 13:44:50|8119.68|8119.68|8120.06|8120.06|8120.06|8120.06|8119.68|8119.68|0
1729863900000|2024-10-25 13:45:00|8120.62|8120.62|8120.85|8120.85|8120.95|8120.95|8120.58|8120.58|0
1729863910000|2024-10-25 13:45:10|8120.32|8120.32|8120.6|8120.6|8121.38|8121.38|8120.32|8120.32|0
1729863920000|2024-10-25 13:45:20|8120.39|8120.39|8120.51|8120.51|8120.64|8120.64|8120.39|8120.39|0
1729863930000|2024-10-25 13:45:30|8120.76|8120.76|8121.3|8121.3|8121.3|8121.3|8120.76|8120.76|0
1729863950000|2024-10-25 13:45:50|8121.58|8121.58|8120.25|8120.25|8121.58|8121.58|8120.25|8120.25|0
1729863960000|2024-10-25 13:46:00|8119.69|8119.69|8121.03|8121.03|8121.03|8121.03|8119.69|8119.69|0
1729863970000|2024-10-25 13:46:10|8121.19|8121.19|8121.44|8121.44|8121.44|8121.44|8121.19|8121.19|0
1729863980000|2024-10-25 13:46:20|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|0
1729864000000|2024-10-25 13:46:40|8124.41|8124.41|8124.26|8124.26|8124.82|8124.82|8124.26|8124.26|0
1729864010000|2024-10-25 13:46:50|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|0
1729864020000|2024-10-25 13:47:00|8123.91|8123.91|8122.1|8122.1|8123.91|8123.91|8122.1|8122.1|0
1729864030000|2024-10-25 13:47:10|8121.54|8121.54|8121.54|8121.54|8122.1|8122.1|8121.54|8121.54|0
1729864040000|2024-10-25 13:47:20|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|0
1729864050000|2024-10-25 13:47:30|8122.21|8122.21|8121.64|8121.64|8122.21|8122.21|8121.64|8121.64|0
1729864060000|2024-10-25 13:47:40|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|0
1729864070000|2024-10-25 13:47:50|8122.42|8122.42|8122.91|8122.91|8122.91|8122.91|8122.42|8122.42|0
1729864080000|2024-10-25 13:48:00|8123.55|8123.55|8124.4|8124.4|8124.4|8124.4|8123.55|8123.55|0
1729864090000|2024-10-25 13:48:10|8124.85|8124.85|8125.62|8125.62|8125.62|8125.62|8124.85|8124.85|0
1729864100000|2024-10-25 13:48:20|8126.74|8126.74|8127.05|8127.05|8127.05|8127.05|8126.74|8126.74|0
1729864120000|2024-10-25 13:48:40|8127.55|8127.55|8127.68|8127.68|8127.68|8127.68|8127.55|8127.55|0
1729864130000|2024-10-25 13:48:50|8127.99|8127.99|8128.49|8128.49|8128.74|8128.74|8127.99|8127.99|0
1729864140000|2024-10-25 13:49:00|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|0
1729864150000|2024-10-25 13:49:10|8129.19|8129.19|8131.1|8131.1|8131.1|8131.1|8129.19|8129.19|0
1729864160000|2024-10-25 13:49:20|8130.85|8130.85|8131.54|8131.54|8131.54|8131.54|8130.85|8130.85|0
1729864170000|2024-10-25 13:49:30|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|0
1729864180000|2024-10-25 13:49:40|8131.44|8131.44|8132.83|8132.83|8132.83|8132.83|8131.44|8131.44|0
1729864190000|2024-10-25 13:49:50|8132.7|8132.7|8130.51|8130.51|8132.75|8132.75|8130.51|8130.51|0
1729864200000|2024-10-25 13:50:00|8131.07|8131.07|8130.05|8130.05|8131.07|8131.07|8130.05|8130.05|0
1729864210000|2024-10-25 13:50:10|8129.41|8129.41|8128.85|8128.85|8129.41|8129.41|8128.85|8128.85|0
1729864220000|2024-10-25 13:50:20|8128.64|8128.64|8129.92|8129.92|8129.92|8129.92|8128.64|8128.64|0
1729864230000|2024-10-25 13:50:30|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8129.93|8129.93|0
1729864250000|2024-10-25 13:50:50|8130.28|8130.28|8130.59|8130.59|8130.59|8130.59|8130.28|8130.28|0
1729864260000|2024-10-25 13:51:00|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|0
1729864270000|2024-10-25 13:51:10|8130.68|8130.68|8132.92|8132.92|8132.92|8132.92|8130.68|8130.68|0
1729864280000|2024-10-25 13:51:20|8132.7|8132.7|8132.89|8132.89|8132.89|8132.89|8132.57|8132.57|0
1729864290000|2024-10-25 13:51:30|8133.27|8133.27|8133.48|8133.48|8133.48|8133.48|8133.27|8133.27|0
1729864300000|2024-10-25 13:51:40|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|0
1729864320000|2024-10-25 13:52:00|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|0
1729864340000|2024-10-25 13:52:20|8132.42|8132.42|8131.92|8131.92|8132.56|8132.56|8131.92|8131.92|0
1729864350000|2024-10-25 13:52:30|8131.64|8131.64|8131.57|8131.57|8131.64|8131.64|8131.57|8131.57|0
1729864370000|2024-10-25 13:52:50|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|0
1729864380000|2024-10-25 13:53:00|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|0
1729864390000|2024-10-25 13:53:10|8131.33|8131.33|8131.33|8131.33|8131.33|8131.33|8131.33|8131.33|0
1729864410000|2024-10-25 13:53:30|8131.47|8131.47|8131.22|8131.22|8131.47|8131.47|8131.22|8131.22|0
1729864420000|2024-10-25 13:53:40|8131.09|8131.09|8131.03|8131.03|8131.09|8131.09|8130.78|8130.78|0
1729864430000|2024-10-25 13:53:50|8130.8|8130.8|8129.39|8129.39|8130.8|8130.8|8129.39|8129.39|0
1729864450000|2024-10-25 13:54:10|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|0
1729864460000|2024-10-25 13:54:20|8129.18|8129.18|8127.74|8127.74|8129.18|8129.18|8127.74|8127.74|0
1729864470000|2024-10-25 13:54:30|8128.38|8128.38|8128.01|8128.01|8128.38|8128.38|8128.01|8128.01|0
1729864500000|2024-10-25 13:55:00|8127.37|8127.37|8125.93|8125.93|8127.37|8127.37|8125.93|8125.93|0
1729864530000|2024-10-25 13:55:30|8125.37|8125.37|8125.62|8125.62|8125.62|8125.62|8125.37|8125.37|0
1729864540000|2024-10-25 13:55:40|8125.49|8125.49|8124.97|8124.97|8125.49|8125.49|8124.97|8124.97|0
1729864570000|2024-10-25 13:56:10|8124.66|8124.66|8124.17|8124.17|8124.74|8124.74|8124.17|8124.17|0
1729864580000|2024-10-25 13:56:20|8123.11|8123.11|8121.97|8121.97|8123.11|8123.11|8121.97|8121.97|0
1729864590000|2024-10-25 13:56:30|8121.76|8121.76|8119.77|8119.77|8121.76|8121.76|8119.77|8119.77|0
1729864600000|2024-10-25 13:56:40|8119.45|8119.45|8118.81|8118.81|8119.45|8119.45|8118.81|8118.81|0
1729864620000|2024-10-25 13:57:00|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|0
1729864630000|2024-10-25 13:57:10|8118.81|8118.81|8118.81|8118.81|8118.81|8118.81|8118.81|8118.81|0
1729864640000|2024-10-25 13:57:20|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|0
1729864650000|2024-10-25 13:57:30|8118.07|8118.07|8118.19|8118.19|8118.23|8118.23|8117.91|8117.91|0
1729864670000|2024-10-25 13:57:50|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|0
1729864680000|2024-10-25 13:58:00|8118.5|8118.5|8119.63|8119.63|8119.63|8119.63|8118.5|8118.5|0
1729864690000|2024-10-25 13:58:10|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|0
1729864700000|2024-10-25 13:58:20|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|0
1729864710000|2024-10-25 13:58:30|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|0
1729864730000|2024-10-25 13:58:50|8118.96|8118.96|8118.96|8118.96|8118.96|8118.96|8118.83|8118.83|0
1729864740000|2024-10-25 13:59:00|8119.12|8119.12|8119.12|8119.12|8119.25|8119.25|8119.12|8119.12|0
1729864750000|2024-10-25 13:59:10|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|0
1729864770000|2024-10-25 13:59:30|8118.78|8118.78|8118.53|8118.53|8118.78|8118.78|8118.53|8118.53|0
1729864780000|2024-10-25 13:59:40|8118.91|8118.91|8119.88|8119.88|8119.88|8119.88|8118.77|8118.77|0
1729864820000|2024-10-25 14:00:20|8119.02|8119.02|8118.04|8118.04|8119.02|8119.02|8118.04|8118.04|0
1729864830000|2024-10-25 14:00:30|8117.9|8117.9|8118.84|8118.84|8118.84|8118.84|8117.9|8117.9|0
1729864840000|2024-10-25 14:00:40|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|0
1729864860000|2024-10-25 14:01:00|8118.34|8118.34|8117.97|8117.97|8118.34|8118.34|8117.97|8117.97|0
1729864890000|2024-10-25 14:01:30|8117.66|8117.66|8118.54|8118.54|8118.54|8118.54|8117.34|8117.34|0
1729864900000|2024-10-25 14:01:40|8118.29|8118.29|8118.71|8118.71|8118.71|8118.71|8118.29|8118.29|0
1729864910000|2024-10-25 14:01:50|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|0
1729864920000|2024-10-25 14:02:00|8118.38|8118.38|8120.34|8120.34|8120.34|8120.34|8118.38|8118.38|0
1729864930000|2024-10-25 14:02:10|8120.13|8120.13|8120.34|8120.34|8120.34|8120.34|8120.13|8120.13|0
1729864940000|2024-10-25 14:02:20|8120.13|8120.13|8121.17|8121.17|8121.17|8121.17|8120.13|8120.13|0
1729864950000|2024-10-25 14:02:30|8121.48|8121.48|8122.39|8122.39|8122.56|8122.56|8121.48|8121.48|0
1729864960000|2024-10-25 14:02:40|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8121.44|8121.44|0
1729864970000|2024-10-25 14:02:50|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|0
1729864980000|2024-10-25 14:03:00|8122.43|8122.43|8121.56|8121.56|8122.43|8122.43|8121.56|8121.56|0
1729864990000|2024-10-25 14:03:10|8121.34|8121.34|8120.92|8120.92|8121.34|8121.34|8120.7|8120.7|0
1729865010000|2024-10-25 14:03:30|8122.84|8122.84|8123.67|8123.67|8123.67|8123.67|8122.84|8122.84|0
1729865020000|2024-10-25 14:03:40|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.21|8123.21|0
1729865030000|2024-10-25 14:03:50|8123.78|8123.78|8122.62|8122.62|8123.78|8123.78|8122.5|8122.5|0
1729865040000|2024-10-25 14:04:00|8120.38|8120.38|8120.83|8120.83|8120.83|8120.83|8120.38|8120.38|0
1729865050000|2024-10-25 14:04:10|8120.27|8120.27|8120.75|8120.75|8121.39|8121.39|8120.27|8120.27|0
1729865060000|2024-10-25 14:04:20|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|0
1729865070000|2024-10-25 14:04:30|8119.81|8119.81|8119.81|8119.81|8119.81|8119.81|8119.81|8119.81|0
1729865110000|2024-10-25 14:05:10|8119.67|8119.67|8119.11|8119.11|8119.67|8119.67|8119.11|8119.11|0
1729865120000|2024-10-25 14:05:20|8119.67|8119.67|8120.31|8120.31|8120.31|8120.31|8119.67|8119.67|0
1729865140000|2024-10-25 14:05:40|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|0
1729865160000|2024-10-25 14:06:00|8121|8121|8121.45|8121.45|8121.61|8121.61|8121|8121|0
1729865170000|2024-10-25 14:06:10|8122.09|8122.09|8121.09|8121.09|8122.09|8122.09|8120.81|8120.81|0
1729865180000|2024-10-25 14:06:20|8122.21|8122.21|8123.65|8123.65|8123.65|8123.65|8122.21|8122.21|0
1729865190000|2024-10-25 14:06:30|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|0
1729865200000|2024-10-25 14:06:40|8123.09|8123.09|8122.96|8122.96|8123.09|8123.09|8122.96|8122.96|0
1729865230000|2024-10-25 14:07:10|8123.21|8123.21|8123.91|8123.91|8123.91|8123.91|8123.21|8123.21|0
1729865240000|2024-10-25 14:07:20|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|0
1729865250000|2024-10-25 14:07:30|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|0
1729865260000|2024-10-25 14:07:40|8123.9|8123.9|8123.68|8123.68|8123.9|8123.9|8123.68|8123.68|0
1729865280000|2024-10-25 14:08:00|8124.43|8124.43|8124.74|8124.74|8124.74|8124.74|8124.43|8124.43|0
1729865290000|2024-10-25 14:08:10|8126.02|8126.02|8126.43|8126.43|8126.43|8126.43|8125.38|8125.38|0
1729865300000|2024-10-25 14:08:20|8126.18|8126.18|8125.98|8125.98|8126.18|8126.18|8125.98|8125.98|0
1729865330000|2024-10-25 14:08:50|8126.83|8126.83|8126.75|8126.75|8126.83|8126.83|8126.75|8126.75|0
1729865340000|2024-10-25 14:09:00|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|0
1729865350000|2024-10-25 14:09:10|8126.66|8126.66|8126.14|8126.14|8126.66|8126.66|8126.14|8126.14|0
1729865360000|2024-10-25 14:09:20|8125.91|8125.91|8124.86|8124.86|8125.91|8125.91|8124.86|8124.86|0
1729865380000|2024-10-25 14:09:40|8125.42|8125.42|8125.1|8125.1|8125.42|8125.42|8125.1|8125.1|0
1729865390000|2024-10-25 14:09:50|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|0
1729865400000|2024-10-25 14:10:00|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|0
1729865410000|2024-10-25 14:10:10|8124.06|8124.06|8124.65|8124.65|8124.65|8124.65|8123.9|8123.9|0
1729865420000|2024-10-25 14:10:20|8124.49|8124.49|8125.06|8125.06|8125.13|8125.13|8124.36|8124.36|0
1729865430000|2024-10-25 14:10:30|8125.13|8125.13|8124.81|8124.81|8125.13|8125.13|8124.68|8124.68|0
1729865440000|2024-10-25 14:10:40|8125.12|8125.12|8125.33|8125.33|8125.4|8125.4|8125.12|8125.12|0
1729865450000|2024-10-25 14:10:50|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|0
1729865480000|2024-10-25 14:11:20|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|0
1729865500000|2024-10-25 14:11:40|8125.19|8125.19|8125|8125|8125.31|8125.31|8125|8125|0
1729865510000|2024-10-25 14:11:50|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|0
1729865520000|2024-10-25 14:12:00|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|0
1729865550000|2024-10-25 14:12:30|8126.47|8126.47|8125.6|8125.6|8126.47|8126.47|8125.6|8125.6|0
1729865560000|2024-10-25 14:12:40|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|0
1729865570000|2024-10-25 14:12:50|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|0
1729865590000|2024-10-25 14:13:10|8125.74|8125.74|8126.86|8126.86|8126.86|8126.86|8125.74|8125.74|0
1729865610000|2024-10-25 14:13:30|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|0
1729865620000|2024-10-25 14:13:40|8124.94|8124.94|8124.62|8124.62|8124.94|8124.94|8124.62|8124.62|0
1729865640000|2024-10-25 14:14:00|8124.41|8124.41|8125.19|8125.19|8125.19|8125.19|8124.41|8124.41|0
1729865650000|2024-10-25 14:14:10|8125.05|8125.05|8125.05|8125.05|8125.05|8125.05|8125.05|8125.05|0
1729865660000|2024-10-25 14:14:20|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|0
1729865670000|2024-10-25 14:14:30|8125.05|8125.05|8125.61|8125.61|8125.61|8125.61|8125.05|8125.05|0
1729865680000|2024-10-25 14:14:40|8125.29|8125.29|8125.85|8125.85|8125.85|8125.85|8125.29|8125.29|0
1729865690000|2024-10-25 14:14:50|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|0
1729865700000|2024-10-25 14:15:00|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|0
1729865710000|2024-10-25 14:15:10|8127.92|8127.92|8128.4|8128.4|8129|8129|8127.92|8127.92|0
1729865720000|2024-10-25 14:15:20|8130.64|8130.64|8130.42|8130.42|8130.64|8130.64|8130.42|8130.42|0
1729865730000|2024-10-25 14:15:30|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|0
1729865740000|2024-10-25 14:15:40|8130.83|8130.83|8130.61|8130.61|8130.83|8130.83|8130.61|8130.61|0
1729865750000|2024-10-25 14:15:50|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|0
1729865760000|2024-10-25 14:16:00|8131.73|8131.73|8131.89|8131.89|8131.89|8131.89|8131.73|8131.73|0
1729865770000|2024-10-25 14:16:10|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|0
1729865790000|2024-10-25 14:16:30|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|0
1729865810000|2024-10-25 14:16:50|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|0
1729865820000|2024-10-25 14:17:00|8132.34|8132.34|8132.69|8132.69|8133.46|8133.46|8132.34|8132.34|0
1729865830000|2024-10-25 14:17:10|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|0
1729865850000|2024-10-25 14:17:30|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|0
1729865870000|2024-10-25 14:17:50|8132.63|8132.63|8131.54|8131.54|8132.63|8132.63|8131.54|8131.54|0
1729865880000|2024-10-25 14:18:00|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|0
1729865890000|2024-10-25 14:18:10|8131.55|8131.55|8129.86|8129.86|8131.55|8131.55|8129.86|8129.86|0
1729865900000|2024-10-25 14:18:20|8129.3|8129.3|8129.86|8129.86|8129.86|8129.86|8129.3|8129.3|0
1729865920000|2024-10-25 14:18:40|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|0
1729865940000|2024-10-25 14:19:00|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|0
1729865950000|2024-10-25 14:19:10|8128.96|8128.96|8128.83|8128.83|8128.96|8128.96|8128.33|8128.33|0
1729865970000|2024-10-25 14:19:30|8129.37|8129.37|8129.37|8129.37|8129.37|8129.37|8129.37|8129.37|0
1729865990000|2024-10-25 14:19:50|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|0
1729866000000|2024-10-25 14:20:00|8129.86|8129.86|8129.2|8129.2|8130.42|8130.42|8129.2|8129.2|0
1729866010000|2024-10-25 14:20:10|8128.35|8128.35|8128.14|8128.14|8128.35|8128.35|8128.14|8128.14|0
1729866020000|2024-10-25 14:20:20|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|0
1729866060000|2024-10-25 14:21:00|8128.66|8128.66|8129.34|8129.34|8129.66|8129.66|8128.66|8128.66|0
1729866070000|2024-10-25 14:21:10|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|0
1729866080000|2024-10-25 14:21:20|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|0
1729866120000|2024-10-25 14:22:00|8128.68|8128.68|8129.46|8129.46|8129.46|8129.46|8128.68|8128.68|0
1729866130000|2024-10-25 14:22:10|8130.02|8130.02|8131.65|8131.65|8131.65|8131.65|8130.02|8130.02|0
1729866140000|2024-10-25 14:22:20|8131.81|8131.81|8133.52|8133.52|8133.52|8133.52|8131.81|8131.81|0
1729866160000|2024-10-25 14:22:40|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|0
1729866170000|2024-10-25 14:22:50|8136.15|8136.15|8136.31|8136.31|8136.31|8136.31|8136.15|8136.15|0
1729866180000|2024-10-25 14:23:00|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|0
1729866200000|2024-10-25 14:23:20|8136.89|8136.89|8137.01|8137.01|8137.01|8137.01|8136.89|8136.89|0
1729866210000|2024-10-25 14:23:30|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|0
1729866230000|2024-10-25 14:23:50|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|0
1729866270000|2024-10-25 14:24:30|8136.02|8136.02|8134.56|8134.56|8136.02|8136.02|8134.56|8134.56|0
1729866290000|2024-10-25 14:24:50|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|0
1729866300000|2024-10-25 14:25:00|8135.75|8135.75|8135.62|8135.62|8135.75|8135.75|8135.62|8135.62|0
1729866310000|2024-10-25 14:25:10|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|0
1729866320000|2024-10-25 14:25:20|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|0
1729866330000|2024-10-25 14:25:30|8135.31|8135.31|8134.67|8134.67|8135.31|8135.31|8134.67|8134.67|0
1729866350000|2024-10-25 14:25:50|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|0
1729866370000|2024-10-25 14:26:10|8133.97|8133.97|8132.85|8132.85|8133.97|8133.97|8132.85|8132.85|0
1729866380000|2024-10-25 14:26:20|8133.41|8133.41|8133.97|8133.97|8133.97|8133.97|8133.41|8133.41|0
1729866390000|2024-10-25 14:26:30|8133.55|8133.55|8133.85|8133.85|8133.97|8133.97|8133.55|8133.55|0
1729866400000|2024-10-25 14:26:40|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|0
1729866410000|2024-10-25 14:26:50|8134.62|8134.62|8134.76|8134.76|8134.76|8134.76|8134.62|8134.62|0
1729866420000|2024-10-25 14:27:00|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|0
1729866460000|2024-10-25 14:27:40|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|0
1729866480000|2024-10-25 14:28:00|8135.13|8135.13|8134.92|8134.92|8135.13|8135.13|8134.92|8134.92|0
1729866500000|2024-10-25 14:28:20|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|0
1729866510000|2024-10-25 14:28:30|8135.55|8135.55|8135.87|8135.87|8135.87|8135.87|8135.55|8135.55|0
1729866530000|2024-10-25 14:28:50|8134.59|8134.59|8134.36|8134.36|8135.23|8135.23|8134.36|8134.36|0
1729866560000|2024-10-25 14:29:20|8135|8135|8134.36|8134.36|8135|8135|8134.36|8134.36|0
1729866570000|2024-10-25 14:29:30|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|0
1729866580000|2024-10-25 14:29:40|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|0
1729866610000|2024-10-25 14:30:10|8135.36|8135.36|8135.58|8135.58|8135.58|8135.58|8135.36|8135.36|0
1729866630000|2024-10-25 14:30:30|8135.66|8135.66|8134.87|8134.87|8135.66|8135.66|8134.87|8134.87|0
1729866650000|2024-10-25 14:30:50|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|0
1729866660000|2024-10-25 14:31:00|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1729866670000|2024-10-25 14:31:10|8136.63|8136.63|8137.41|8137.41|8137.41|8137.41|8136.63|8136.63|0
1729866680000|2024-10-25 14:31:20|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|0
1729866700000|2024-10-25 14:31:40|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|0
1729866710000|2024-10-25 14:31:50|8137.73|8137.73|8139.41|8139.41|8139.41|8139.41|8137.73|8137.73|0
1729866750000|2024-10-25 14:32:30|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|0
1729866760000|2024-10-25 14:32:40|8140.59|8140.59|8141.06|8141.06|8141.06|8141.06|8140.59|8140.59|0
1729866770000|2024-10-25 14:32:50|8140.65|8140.65|8139.69|8139.69|8140.97|8140.97|8139.69|8139.69|0
1729866780000|2024-10-25 14:33:00|8139.26|8139.26|8138.7|8138.7|8139.26|8139.26|8138.17|8138.17|0
1729866830000|2024-10-25 14:33:50|8139.26|8139.26|8139.26|8139.26|8139.26|8139.26|8139.26|8139.26|0
1729866840000|2024-10-25 14:34:00|8140.31|8140.31|8140.31|8140.31|8140.31|8140.31|8140.31|8140.31|0
1729866850000|2024-10-25 14:34:10|8140.54|8140.54|8140.73|8140.73|8140.73|8140.73|8140.41|8140.41|0
1729866860000|2024-10-25 14:34:20|8140.17|8140.17|8138.73|8138.73|8140.17|8140.17|8138.73|8138.73|0
1729866920000|2024-10-25 14:35:20|8139.27|8139.27|8139.94|8139.94|8139.94|8139.94|8139.27|8139.27|0
1729866930000|2024-10-25 14:35:30|8140.17|8140.17|8140.02|8140.02|8140.17|8140.17|8140.02|8140.02|0
1729866940000|2024-10-25 14:35:40|8139.95|8139.95|8139.38|8139.38|8139.95|8139.95|8139.38|8139.38|0
1729866960000|2024-10-25 14:36:00|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|0
1729866970000|2024-10-25 14:36:10|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|0
1729866980000|2024-10-25 14:36:20|8138.74|8138.74|8139.3|8139.3|8139.3|8139.3|8138.74|8138.74|0
1729866990000|2024-10-25 14:36:30|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|0
1729867000000|2024-10-25 14:36:40|8138.18|8138.18|8137.54|8137.54|8138.18|8138.18|8137.54|8137.54|0
1729867010000|2024-10-25 14:36:50|8138.18|8138.18|8138.74|8138.74|8138.74|8138.74|8138.18|8138.18|0
1729867030000|2024-10-25 14:37:10|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|0
1729867040000|2024-10-25 14:37:20|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|0
1729867050000|2024-10-25 14:37:30|8138.37|8138.37|8137.73|8137.73|8138.37|8138.37|8137.73|8137.73|0
1729867080000|2024-10-25 14:38:00|8138.29|8138.29|8138.85|8138.85|8138.85|8138.85|8138.29|8138.29|0
1729867090000|2024-10-25 14:38:10|8139.49|8139.49|8138.42|8138.42|8139.49|8139.49|8138.42|8138.42|0
1729867100000|2024-10-25 14:38:20|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|0
1729867110000|2024-10-25 14:38:30|8138.99|8138.99|8139.3|8139.3|8139.3|8139.3|8138.99|8138.99|0
1729867170000|2024-10-25 14:39:30|8138.1|8138.1|8137.24|8137.24|8138.1|8138.1|8137.24|8137.24|0
1729867180000|2024-10-25 14:39:40|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|0
1729867190000|2024-10-25 14:39:50|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|0
1729867210000|2024-10-25 14:40:10|8137.38|8137.38|8137.78|8137.78|8137.78|8137.78|8137.22|8137.22|0
1729867220000|2024-10-25 14:40:20|8138|8138|8138.21|8138.21|8138.21|8138.21|8138|8138|0
1729867230000|2024-10-25 14:40:30|8138.77|8138.77|8140.64|8140.64|8140.76|8140.76|8138.77|8138.77|0
1729867250000|2024-10-25 14:40:50|8140.22|8140.22|8139.08|8139.08|8140.36|8140.36|8139.08|8139.08|0
1729867260000|2024-10-25 14:41:00|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|0
1729867270000|2024-10-25 14:41:10|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|0
1729867280000|2024-10-25 14:41:20|8140.4|8140.4|8139.68|8139.68|8140.96|8140.96|8139.68|8139.68|0
1729867290000|2024-10-25 14:41:30|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|0
1729867300000|2024-10-25 14:41:40|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|0
1729867310000|2024-10-25 14:41:50|8139.2|8139.2|8139.52|8139.52|8139.52|8139.52|8139.2|8139.2|0
1729867320000|2024-10-25 14:42:00|8140.14|8140.14|8139.92|8139.92|8140.14|8140.14|8139.92|8139.92|0
1729867330000|2024-10-25 14:42:10|8140.23|8140.23|8139.67|8139.67|8140.23|8140.23|8139.67|8139.67|0
1729867340000|2024-10-25 14:42:20|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|0
1729867350000|2024-10-25 14:42:30|8138.8|8138.8|8138.23|8138.23|8138.8|8138.8|8138.23|8138.23|0
1729867380000|2024-10-25 14:43:00|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|0
1729867420000|2024-10-25 14:43:40|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|0
1729867430000|2024-10-25 14:43:50|8140.56|8140.56|8139.77|8139.77|8140.56|8140.56|8139.77|8139.77|0
1729867450000|2024-10-25 14:44:10|8139.21|8139.21|8137.92|8137.92|8139.21|8139.21|8137.92|8137.92|0
1729867460000|2024-10-25 14:44:20|8138.56|8138.56|8138.77|8138.77|8138.77|8138.77|8138.56|8138.56|0
1729867470000|2024-10-25 14:44:30|8138.13|8138.13|8137.27|8137.27|8138.13|8138.13|8137.27|8137.27|0
1729867490000|2024-10-25 14:44:50|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|0
1729867530000|2024-10-25 14:45:30|8137.83|8137.83|8138.15|8138.15|8138.15|8138.15|8137.83|8137.83|0
1729867540000|2024-10-25 14:45:40|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|0
1729867550000|2024-10-25 14:45:50|8137.16|8137.16|8135.6|8135.6|8137.16|8137.16|8135.6|8135.6|0
1729867560000|2024-10-25 14:46:00|8135.91|8135.91|8134.59|8134.59|8135.91|8135.91|8134.59|8134.59|0
1729867570000|2024-10-25 14:46:10|8135.15|8135.15|8134.56|8134.56|8135.15|8135.15|8134.56|8134.56|0
1729867600000|2024-10-25 14:46:40|8134|8134|8134.56|8134.56|8134.56|8134.56|8134|8134|0
1729867620000|2024-10-25 14:47:00|8134|8134|8134.13|8134.13|8134.13|8134.13|8134|8134|0
1729867640000|2024-10-25 14:47:20|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|0
1729867650000|2024-10-25 14:47:30|8134.87|8134.87|8135.99|8135.99|8135.99|8135.99|8134.87|8134.87|0
1729867670000|2024-10-25 14:47:50|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|0
1729867680000|2024-10-25 14:48:00|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|0
1729867690000|2024-10-25 14:48:10|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|0
1729867700000|2024-10-25 14:48:20|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|0
1729867710000|2024-10-25 14:48:30|8132.07|8132.07|8127.64|8127.64|8132.07|8132.07|8127.64|8127.64|0
1729867720000|2024-10-25 14:48:40|8127.36|8127.36|8126.94|8126.94|8127.36|8127.36|8126.8|8126.8|0
1729867740000|2024-10-25 14:49:00|8126.38|8126.38|8127.36|8127.36|8127.36|8127.36|8125.75|8125.75|0
1729867750000|2024-10-25 14:49:10|8127.5|8127.5|8127.45|8127.45|8127.59|8127.59|8127.22|8127.22|0
1729867760000|2024-10-25 14:49:20|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|0
1729867780000|2024-10-25 14:49:40|8127.37|8127.37|8128.24|8128.24|8128.24|8128.24|8127.37|8127.37|0
1729867790000|2024-10-25 14:49:50|8128.87|8128.87|8129.51|8129.51|8129.51|8129.51|8128.87|8128.87|0
1729867800000|2024-10-25 14:50:00|8130.07|8130.07|8129.43|8129.43|8130.21|8130.21|8129.43|8129.43|0
1729867820000|2024-10-25 14:50:20|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|0
1729867830000|2024-10-25 14:50:30|8128.44|8128.44|8127.88|8127.88|8128.44|8128.44|8127.88|8127.88|0
1729867840000|2024-10-25 14:50:40|8127.81|8127.81|8127.73|8127.73|8127.81|8127.81|8127.73|8127.73|0
1729867850000|2024-10-25 14:50:50|8127.17|8127.17|8127.95|8127.95|8127.95|8127.95|8127.17|8127.17|0
1729867870000|2024-10-25 14:51:10|8128.17|8128.17|8128.39|8128.39|8128.39|8128.39|8128.17|8128.17|0
1729867880000|2024-10-25 14:51:20|8128.16|8128.16|8127.6|8127.6|8128.16|8128.16|8127.6|8127.6|0
1729867890000|2024-10-25 14:51:30|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|0
1729867900000|2024-10-25 14:51:40|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|0
1729867920000|2024-10-25 14:52:00|8129.23|8129.23|8129.31|8129.31|8129.31|8129.31|8129.23|8129.23|0
1729867930000|2024-10-25 14:52:10|8128.66|8128.66|8128.1|8128.1|8128.66|8128.66|8128.1|8128.1|0
1729867950000|2024-10-25 14:52:30|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|0
1729867970000|2024-10-25 14:52:50|8128.1|8128.1|8127.46|8127.46|8128.1|8128.1|8127.46|8127.46|0
1729867980000|2024-10-25 14:53:00|8127.61|8127.61|8128.17|8128.17|8128.17|8128.17|8127.61|8127.61|0
1729868020000|2024-10-25 14:53:40|8127.61|8127.61|8127.3|8127.3|8127.61|8127.61|8127.3|8127.3|0
1729868040000|2024-10-25 14:54:00|8126.18|8126.18|8126.22|8126.22|8126.44|8126.44|8125.82|8125.82|0
1729868060000|2024-10-25 14:54:20|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|0
1729868070000|2024-10-25 14:54:30|8127.03|8127.03|8127.59|8127.59|8127.59|8127.59|8127.03|8127.03|0
1729868080000|2024-10-25 14:54:40|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|0
1729868110000|2024-10-25 14:55:10|8128.08|8128.08|8127.95|8127.95|8128.08|8128.08|8127.82|8127.82|0
1729868130000|2024-10-25 14:55:30|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|0
1729868140000|2024-10-25 14:55:40|8127.39|8127.39|8126.48|8126.48|8127.39|8127.39|8126.48|8126.48|0
1729868150000|2024-10-25 14:55:50|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|0
1729868160000|2024-10-25 14:56:00|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|0
1729868180000|2024-10-25 14:56:20|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1729868190000|2024-10-25 14:56:30|8127.21|8127.21|8127.05|8127.05|8127.21|8127.21|8127.05|8127.05|0
1729868200000|2024-10-25 14:56:40|8126.84|8126.84|8126.84|8126.84|8126.84|8126.84|8126.71|8126.71|0
1729868220000|2024-10-25 14:57:00|8126.2|8126.2|8126.06|8126.06|8126.2|8126.2|8126.06|8126.06|0
1729868230000|2024-10-25 14:57:10|8124.94|8124.94|8124.3|8124.3|8124.94|8124.94|8124.3|8124.3|0
1729868240000|2024-10-25 14:57:20|8123.74|8123.74|8123.42|8123.42|8123.74|8123.74|8123.42|8123.42|0
1729868250000|2024-10-25 14:57:30|8123.11|8123.11|8122.89|8122.89|8123.11|8123.11|8122.89|8122.89|0
1729868260000|2024-10-25 14:57:40|8122.73|8122.73|8123.05|8123.05|8123.05|8123.05|8122.73|8122.73|0
1729868270000|2024-10-25 14:57:50|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|0
1729868290000|2024-10-25 14:58:10|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|0
1729868310000|2024-10-25 14:58:30|8122.59|8122.59|8121.95|8121.95|8122.59|8122.59|8121.95|8121.95|0
1729868320000|2024-10-25 14:58:40|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|0
1729868360000|2024-10-25 14:59:20|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|0
1729868390000|2024-10-25 14:59:50|8123.22|8123.22|8122.84|8122.84|8123.22|8123.22|8122.72|8122.72|0
1729868400000|2024-10-25 15:00:00|8122.77|8122.77|8122.36|8122.36|8122.77|8122.77|8122.1|8122.1|0
1729868420000|2024-10-25 15:00:20|8122.11|8122.11|8122.64|8122.64|8122.64|8122.64|8121.55|8121.55|0
1729868430000|2024-10-25 15:00:30|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|0
1729868440000|2024-10-25 15:00:40|8122.64|8122.64|8122.64|8122.64|8122.64|8122.64|8122.64|8122.64|0
1729868450000|2024-10-25 15:00:50|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|0
1729868460000|2024-10-25 15:01:00|8122.11|8122.11|8122.51|8122.51|8122.51|8122.51|8122.11|8122.11|0
1729868470000|2024-10-25 15:01:10|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|0
1729868480000|2024-10-25 15:01:20|8122.27|8122.27|8122.75|8122.75|8122.75|8122.75|8122.19|8122.19|0
1729868490000|2024-10-25 15:01:30|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|0
1729868500000|2024-10-25 15:01:40|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|0
1729868510000|2024-10-25 15:01:50|8123.86|8123.86|8124.25|8124.25|8124.25|8124.25|8123.86|8123.86|0
1729868520000|2024-10-25 15:02:00|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|0
1729868530000|2024-10-25 15:02:10|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|0
1729868550000|2024-10-25 15:02:30|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|8125.45|0
1729868560000|2024-10-25 15:02:40|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|0
1729868570000|2024-10-25 15:02:50|8125.26|8125.26|8125.48|8125.48|8125.48|8125.48|8125.26|8125.26|0
1729868580000|2024-10-25 15:03:00|8126.04|8126.04|8126.68|8126.68|8126.68|8126.68|8126.04|8126.04|0
1729868600000|2024-10-25 15:03:20|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|0
1729868610000|2024-10-25 15:03:30|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|0
1729868620000|2024-10-25 15:03:40|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|0
1729868640000|2024-10-25 15:04:00|8127.13|8127.13|8126.63|8126.63|8127.13|8127.13|8126.63|8126.63|0
1729868650000|2024-10-25 15:04:10|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|0
1729868660000|2024-10-25 15:04:20|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1729868670000|2024-10-25 15:04:30|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|0
1729868680000|2024-10-25 15:04:40|8124.98|8124.98|8124.62|8124.62|8124.98|8124.98|8124.62|8124.62|0
1729868690000|2024-10-25 15:04:50|8124.75|8124.75|8124.48|8124.48|8124.75|8124.75|8124.48|8124.48|0
1729868700000|2024-10-25 15:05:00|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|0
1729868710000|2024-10-25 15:05:10|8123.85|8123.85|8123.63|8123.63|8123.85|8123.85|8123.63|8123.63|0
1729868720000|2024-10-25 15:05:20|8123.07|8123.07|8122.93|8122.93|8123.07|8123.07|8122.93|8122.93|0
1729868740000|2024-10-25 15:05:40|8123.07|8123.07|8122.51|8122.51|8123.07|8123.07|8122.51|8122.51|0
1729868750000|2024-10-25 15:05:50|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|0
1729868760000|2024-10-25 15:06:00|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1729868770000|2024-10-25 15:06:10|8124.51|8124.51|8125.63|8125.63|8125.63|8125.63|8124.51|8124.51|0
1729868790000|2024-10-25 15:06:30|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|0
1729868800000|2024-10-25 15:06:40|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|0
1729868840000|2024-10-25 15:07:20|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|0
1729868850000|2024-10-25 15:07:30|8125.16|8125.16|8125.02|8125.02|8125.16|8125.16|8125.02|8125.02|0
1729868860000|2024-10-25 15:07:40|8123.95|8123.95|8122.76|8122.76|8123.95|8123.95|8122.76|8122.76|0
1729868870000|2024-10-25 15:07:50|8122.98|8122.98|8124.71|8124.71|8124.71|8124.71|8122.98|8122.98|0
1729868880000|2024-10-25 15:08:00|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|0
1729868940000|2024-10-25 15:09:00|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|0
1729868950000|2024-10-25 15:09:10|8123.59|8123.59|8123.43|8123.43|8123.59|8123.59|8123.43|8123.43|0
1729868970000|2024-10-25 15:09:30|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|0
1729868980000|2024-10-25 15:09:40|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|0
1729869020000|2024-10-25 15:10:20|8123.58|8123.58|8125.82|8125.82|8125.82|8125.82|8123.58|8123.58|0
1729869030000|2024-10-25 15:10:30|8125.38|8125.38|8125.11|8125.11|8125.38|8125.38|8125.11|8125.11|0
1729869040000|2024-10-25 15:10:40|8124.88|8124.88|8124.68|8124.68|8124.88|8124.88|8124.6|8124.6|0
1729869060000|2024-10-25 15:11:00|8124.12|8124.12|8122.44|8122.44|8124.12|8124.12|8122.44|8122.44|0
1729869070000|2024-10-25 15:11:10|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|0
1729869080000|2024-10-25 15:11:20|8122.07|8122.07|8120.95|8120.95|8122.07|8122.07|8120.67|8120.67|0
1729869090000|2024-10-25 15:11:30|8120.72|8120.72|8117.63|8117.63|8120.72|8120.72|8117.63|8117.63|0
1729869100000|2024-10-25 15:11:40|8117.31|8117.31|8115.62|8115.62|8117.31|8117.31|8115.62|8115.62|0
1729869110000|2024-10-25 15:11:50|8115.48|8115.48|8114.63|8114.63|8115.48|8115.48|8114.55|8114.55|0
1729869130000|2024-10-25 15:12:10|8114.47|8114.47|8115.35|8115.35|8115.35|8115.35|8114.47|8114.47|0
1729869140000|2024-10-25 15:12:20|8115.91|8115.91|8115.78|8115.78|8115.91|8115.91|8115.78|8115.78|0
1729869150000|2024-10-25 15:12:30|8115.71|8115.71|8115.93|8115.93|8115.93|8115.93|8115.55|8115.55|0
1729869160000|2024-10-25 15:12:40|8115.72|8115.72|8115.16|8115.16|8115.72|8115.72|8115.16|8115.16|0
1729869180000|2024-10-25 15:13:00|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|0
1729869200000|2024-10-25 15:13:20|8114.62|8114.62|8113.2|8113.2|8114.62|8114.62|8113.2|8113.2|0
1729869210000|2024-10-25 15:13:30|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|0
1729869220000|2024-10-25 15:13:40|8112.36|8112.36|8112.92|8112.92|8112.92|8112.92|8112.36|8112.36|0
1729869230000|2024-10-25 15:13:50|8113.05|8113.05|8112.71|8112.71|8113.05|8113.05|8112.71|8112.71|0
1729869280000|2024-10-25 15:14:40|8112.79|8112.79|8112.6|8112.6|8112.79|8112.79|8112.23|8112.23|0
1729869290000|2024-10-25 15:14:50|8112.73|8112.73|8111.47|8111.47|8112.73|8112.73|8111.47|8111.47|0
1729869300000|2024-10-25 15:15:00|8110.91|8110.91|8111.16|8111.16|8111.16|8111.16|8110.91|8110.91|0
1729869310000|2024-10-25 15:15:10|8110.89|8110.89|8111.19|8111.19|8111.19|8111.19|8110.89|8110.89|0
1729869320000|2024-10-25 15:15:20|8110.63|8110.63|8110.83|8110.83|8110.83|8110.83|8110.63|8110.63|0
1729869330000|2024-10-25 15:15:30|8110.95|8110.95|8110.7|8110.7|8110.95|8110.95|8110.7|8110.7|0
1729869340000|2024-10-25 15:15:40|8110.83|8110.83|8110.96|8110.96|8110.96|8110.96|8110.83|8110.83|0
1729869350000|2024-10-25 15:15:50|8110.75|8110.75|8112.08|8112.08|8112.44|8112.44|8110.75|8110.75|0
1729869360000|2024-10-25 15:16:00|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|0
1729869370000|2024-10-25 15:16:10|8112.08|8112.08|8112.29|8112.29|8112.29|8112.29|8112.08|8112.08|0
1729869380000|2024-10-25 15:16:20|8112.15|8112.15|8112.29|8112.29|8112.29|8112.29|8112.15|8112.15|0
1729869390000|2024-10-25 15:16:30|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|0
1729869420000|2024-10-25 15:17:00|8112.48|8112.48|8112.51|8112.51|8112.61|8112.61|8112.23|8112.23|0
1729869430000|2024-10-25 15:17:10|8111.95|8111.95|8112.2|8112.2|8112.2|8112.2|8111.63|8111.63|0
1729869440000|2024-10-25 15:17:20|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|0
1729869450000|2024-10-25 15:17:30|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|0
1729869460000|2024-10-25 15:17:40|8112.32|8112.32|8112.18|8112.18|8112.32|8112.32|8112.18|8112.18|0
1729869480000|2024-10-25 15:18:00|8111.62|8111.62|8111.62|8111.62|8111.85|8111.85|8111.62|8111.62|0
1729869490000|2024-10-25 15:18:10|8110.98|8110.98|8110.12|8110.12|8110.98|8110.98|8110.12|8110.12|0
1729869500000|2024-10-25 15:18:20|8109.99|8109.99|8110.12|8110.12|8110.12|8110.12|8109.99|8109.99|0
1729869510000|2024-10-25 15:18:30|8110.24|8110.24|8110.24|8110.24|8110.24|8110.24|8110.24|8110.24|0
1729869520000|2024-10-25 15:18:40|8109.79|8109.79|8109.23|8109.23|8109.79|8109.79|8109.23|8109.23|0
1729869530000|2024-10-25 15:18:50|8108.96|8108.96|8108.96|8108.96|8109.6|8109.6|8108.96|8108.96|0
1729869540000|2024-10-25 15:19:00|8108.64|8108.64|8109.28|8109.28|8109.28|8109.28|8108.64|8108.64|0
1729869550000|2024-10-25 15:19:10|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|0
1729869560000|2024-10-25 15:19:20|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|0
1729869580000|2024-10-25 15:19:40|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|0
1729869600000|2024-10-25 15:20:00|8110.24|8110.24|8110.24|8110.24|8110.24|8110.24|8110.24|8110.24|0
1729869610000|2024-10-25 15:20:10|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|0
1729869630000|2024-10-25 15:20:30|8110.74|8110.74|8110.18|8110.18|8110.74|8110.74|8110.18|8110.18|0
1729869640000|2024-10-25 15:20:40|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|0
1729869650000|2024-10-25 15:20:50|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|0
1729869660000|2024-10-25 15:21:00|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|0
1729869670000|2024-10-25 15:21:10|8109.24|8109.24|8108.99|8108.99|8109.24|8109.24|8108.74|8108.74|0
1729869680000|2024-10-25 15:21:20|8108.87|8108.87|8109.19|8109.19|8109.43|8109.43|8108.87|8108.87|0
1729869690000|2024-10-25 15:21:30|8109.32|8109.32|8108.23|8108.23|8109.32|8109.32|8108.02|8108.02|0
1729869700000|2024-10-25 15:21:40|8108.45|8108.45|8108.62|8108.62|8108.62|8108.62|8108.45|8108.45|0
1729869710000|2024-10-25 15:21:50|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|0
1729869720000|2024-10-25 15:22:00|8109|8109|8109.16|8109.16|8109.16|8109.16|8109|8109|0
1729869730000|2024-10-25 15:22:10|8109.3|8109.3|8109.46|8109.46|8109.62|8109.62|8109.3|8109.3|0
1729869740000|2024-10-25 15:22:20|8110.02|8110.02|8109.3|8109.3|8110.02|8110.02|8109.3|8109.3|0
1729869750000|2024-10-25 15:22:30|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|0
1729869760000|2024-10-25 15:22:40|8109.71|8109.71|8109.8|8109.8|8109.94|8109.94|8109.71|8109.71|0
1729869770000|2024-10-25 15:22:50|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|0
1729869790000|2024-10-25 15:23:10|8109.37|8109.37|8109.24|8109.24|8109.37|8109.37|8109.24|8109.24|0
1729869800000|2024-10-25 15:23:20|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|0
1729869810000|2024-10-25 15:23:30|8109.76|8109.76|8109.76|8109.76|8109.76|8109.76|8109.54|8109.54|0
1729869840000|2024-10-25 15:24:00|8109.2|8109.2|8108.77|8108.77|8109.2|8109.2|8108.77|8108.77|0
1729869880000|2024-10-25 15:24:40|8109.09|8109.09|8109.65|8109.65|8109.65|8109.65|8109.09|8109.09|0
1729869890000|2024-10-25 15:24:50|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|0
1729869900000|2024-10-25 15:25:00|8110|8110|8111.34|8111.34|8111.34|8111.34|8110|8110|0
1729869910000|2024-10-25 15:25:10|8111.48|8111.48|8111.32|8111.32|8111.57|8111.57|8111.18|8111.18|0
1729869920000|2024-10-25 15:25:20|8111.44|8111.44|8111.3|8111.3|8111.67|8111.67|8111.03|8111.03|0
1729869930000|2024-10-25 15:25:30|8110.67|8110.67|8109.24|8109.24|8110.67|8110.67|8109.24|8109.24|0
1729869950000|2024-10-25 15:25:50|8109.1|8109.1|8108.56|8108.56|8109.1|8109.1|8108.56|8108.56|0
1729869960000|2024-10-25 15:26:00|8108.7|8108.7|8108.98|8108.98|8109.11|8109.11|8108.42|8108.42|0
1729869970000|2024-10-25 15:26:10|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|0
1729869980000|2024-10-25 15:26:20|8108.54|8108.54|8108.96|8108.96|8109.17|8109.17|8108.54|8108.54|0
1729869990000|2024-10-25 15:26:30|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|0
1729870000000|2024-10-25 15:26:40|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|0
1729870010000|2024-10-25 15:26:50|8109.09|8109.09|8107.12|8107.12|8109.09|8109.09|8106.99|8106.99|0
1729870020000|2024-10-25 15:27:00|8106.56|8106.56|8104.17|8104.17|8106.56|8106.56|8104.17|8104.17|0
1729870030000|2024-10-25 15:27:10|8104.81|8104.81|8104.7|8104.7|8104.81|8104.81|8104.25|8104.25|0
1729870040000|2024-10-25 15:27:20|8105.13|8105.13|8105.34|8105.34|8105.34|8105.34|8104.9|8104.9|0
1729870050000|2024-10-25 15:27:30|8105.9|8105.9|8106.54|8106.54|8106.54|8106.54|8105.9|8105.9|0
1729870060000|2024-10-25 15:27:40|8106.77|8106.77|8107|8107|8107.21|8107.21|8106.77|8106.77|0
1729870070000|2024-10-25 15:27:50|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|0
1729870080000|2024-10-25 15:28:00|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|8106.08|0
1729870090000|2024-10-25 15:28:10|8106.72|8106.72|8106.6|8106.6|8106.72|8106.72|8106.6|8106.6|0
1729870100000|2024-10-25 15:28:20|8106.04|8106.04|8105.57|8105.57|8106.04|8106.04|8105.57|8105.57|0
1729870110000|2024-10-25 15:28:30|8105.01|8105.01|8104.8|8104.8|8105.01|8105.01|8104.8|8104.8|0
1729870120000|2024-10-25 15:28:40|8105.36|8105.36|8107.19|8107.19|8107.51|8107.51|8105.04|8105.04|0
1729870130000|2024-10-25 15:28:50|8107.83|8107.83|8107.29|8107.29|8107.83|8107.83|8106.98|8106.98|0
1729870140000|2024-10-25 15:29:00|8107.85|8107.85|8107.99|8107.99|8107.99|8107.99|8107.85|8107.85|0
1729870160000|2024-10-25 15:29:20|8107.86|8107.86|8108.21|8108.21|8108.31|8108.31|8107.42|8107.42|0
1729870170000|2024-10-25 15:29:30|8107.65|8107.65|8107.44|8107.44|8107.75|8107.75|8107.11|8107.11|0
1729870180000|2024-10-25 15:29:40|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|0
1729870190000|2024-10-25 15:29:50|8107.64|8107.64|8110.19|8110.19|8110.19|8110.19|8107.64|8107.64|0
1730103300000|2024-10-28 08:15:00|8261.8|8261.8|8263.62|8263.62|8263.62|8263.62|8260.85|8260.85|0
1730103310000|2024-10-28 08:15:10|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|0
1730103320000|2024-10-28 08:15:20|8259.78|8259.78|8260.74|8260.74|8260.74|8260.74|8259.78|8259.78|0
1730103330000|2024-10-28 08:15:30|8260.58|8260.58|8256.18|8256.18|8261.79|8261.79|8254.23|8254.23|0
1730103340000|2024-10-28 08:15:40|8256.61|8256.61|8258.31|8258.31|8258.31|8258.31|8256.61|8256.61|0
1730103350000|2024-10-28 08:15:50|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|0
1730103360000|2024-10-28 08:16:00|8259.97|8259.97|8259.89|8259.89|8259.97|8259.97|8259.33|8259.33|0
1730103370000|2024-10-28 08:16:10|8258.61|8258.61|8259.17|8259.17|8259.17|8259.17|8258.61|8258.61|0
1730103380000|2024-10-28 08:16:20|8259.42|8259.42|8259.55|8259.55|8259.55|8259.55|8257.63|8257.63|0
1730103390000|2024-10-28 08:16:30|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|0
1730103400000|2024-10-28 08:16:40|8260.02|8260.02|8263.37|8263.37|8263.37|8263.37|8260.02|8260.02|0
1730103410000|2024-10-28 08:16:50|8263.82|8263.82|8264.38|8264.38|8264.38|8264.38|8263.82|8263.82|0
1730103420000|2024-10-28 08:17:00|8263.75|8263.75|8262.25|8262.25|8263.75|8263.75|8261.52|8261.52|0
1730103430000|2024-10-28 08:17:10|8262.48|8262.48|8260.67|8260.67|8262.75|8262.75|8260.67|8260.67|0
1730103440000|2024-10-28 08:17:20|8261.94|8261.94|8262.68|8262.68|8265.31|8265.31|8261.94|8261.94|0
1730103450000|2024-10-28 08:17:30|8261.72|8261.72|8262.37|8262.37|8262.37|8262.37|8261.08|8261.08|0
1730103460000|2024-10-28 08:17:40|8262.49|8262.49|8261.59|8261.59|8262.49|8262.49|8261.59|8261.59|0
1730103470000|2024-10-28 08:17:50|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|0
1730103480000|2024-10-28 08:18:00|8261.58|8261.58|8263.15|8263.15|8263.38|8263.38|8261.58|8261.58|0
1730103490000|2024-10-28 08:18:10|8262.84|8262.84|8265.2|8265.2|8265.2|8265.2|8262.84|8262.84|0
1730103500000|2024-10-28 08:18:20|8265.68|8265.68|8263.63|8263.63|8265.68|8265.68|8263.63|8263.63|0
1730103510000|2024-10-28 08:18:30|8263.79|8263.79|8264.52|8264.52|8264.52|8264.52|8263.79|8263.79|0
1730103520000|2024-10-28 08:18:40|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|0
1730103530000|2024-10-28 08:18:50|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|0
1730103540000|2024-10-28 08:19:00|8262.48|8262.48|8259.89|8259.89|8262.48|8262.48|8259.15|8259.15|0
1730103550000|2024-10-28 08:19:10|8260.11|8260.11|8264.26|8264.26|8264.26|8264.26|8260.11|8260.11|0
1730103560000|2024-10-28 08:19:20|8263.64|8263.64|8263.32|8263.32|8263.64|8263.64|8263.32|8263.32|0
1730103570000|2024-10-28 08:19:30|8263.16|8263.16|8264.12|8264.12|8264.12|8264.12|8263.16|8263.16|0
1730103580000|2024-10-28 08:19:40|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|0
1730103590000|2024-10-28 08:19:50|8263.48|8263.48|8264.12|8264.12|8264.12|8264.12|8263.48|8263.48|0
1730103600000|2024-10-28 08:20:00|8263.62|8263.62|8263.23|8263.23|8263.87|8263.87|8263.23|8263.23|0
1730103610000|2024-10-28 08:20:10|8262.98|8262.98|8263.92|8263.92|8263.92|8263.92|8262.98|8262.98|0
1730103620000|2024-10-28 08:20:20|8263.8|8263.8|8263.35|8263.35|8263.8|8263.8|8263.35|8263.35|0
1730103630000|2024-10-28 08:20:30|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|0
1730103640000|2024-10-28 08:20:40|8262.32|8262.32|8263.17|8263.17|8263.17|8263.17|8261.25|8261.25|0
1730103650000|2024-10-28 08:20:50|8262.42|8262.42|8262.52|8262.52|8262.52|8262.52|8261.88|8261.88|0
1730103690000|2024-10-28 08:21:30|8263.16|8263.16|8263.29|8263.29|8263.29|8263.29|8263.16|8263.16|0
1730103700000|2024-10-28 08:21:40|8264.41|8264.41|8264.41|8264.41|8264.41|8264.41|8264.41|8264.41|0
1730103720000|2024-10-28 08:22:00|8263.34|8263.34|8261.36|8261.36|8263.34|8263.34|8261.36|8261.36|0
1730103730000|2024-10-28 08:22:10|8262.64|8262.64|8263.12|8263.12|8263.12|8263.12|8262.64|8262.64|0
1730103740000|2024-10-28 08:22:20|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|0
1730103750000|2024-10-28 08:22:30|8263.51|8263.51|8263.24|8263.24|8264.08|8264.08|8262.57|8262.57|0
1730103760000|2024-10-28 08:22:40|8263.38|8263.38|8262.37|8262.37|8263.38|8263.38|8262.37|8262.37|0
1730103770000|2024-10-28 08:22:50|8263.18|8263.18|8262.68|8262.68|8263.18|8263.18|8262.12|8262.12|0
1730103780000|2024-10-28 08:23:00|8263.35|8263.35|8261.93|8261.93|8263.35|8263.35|8261.93|8261.93|0
1730103790000|2024-10-28 08:23:10|8262.57|8262.57|8261.68|8261.68|8262.57|8262.57|8261.68|8261.68|0
1730103800000|2024-10-28 08:23:20|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|0
1730103810000|2024-10-28 08:23:30|8261.26|8261.26|8260.81|8260.81|8261.26|8261.26|8260.81|8260.81|0
1730103820000|2024-10-28 08:23:40|8261.04|8261.04|8261.05|8261.05|8261.05|8261.05|8260.41|8260.41|0
1730103830000|2024-10-28 08:23:50|8261.18|8261.18|8260.48|8260.48|8261.18|8261.18|8260.48|8260.48|0
1730103840000|2024-10-28 08:24:00|8259.84|8259.84|8260.07|8260.07|8260.32|8260.32|8259.84|8259.84|0
1730103860000|2024-10-28 08:24:20|8259.53|8259.53|8258.27|8258.27|8259.53|8259.53|8258.27|8258.27|0
1730103870000|2024-10-28 08:24:30|8258|8258|8257.2|8257.2|8258|8258|8257.2|8257.2|0
1730103880000|2024-10-28 08:24:40|8256.56|8256.56|8256.56|8256.56|8256.56|8256.56|8256.56|8256.56|0
1730103890000|2024-10-28 08:24:50|8256.25|8256.25|8255.68|8255.68|8257.38|8257.38|8255.68|8255.68|0
1730103900000|2024-10-28 08:25:00|8256.32|8256.32|8258.08|8258.08|8258.08|8258.08|8256.32|8256.32|0
1730103910000|2024-10-28 08:25:10|8257.44|8257.44|8257.56|8257.56|8257.56|8257.56|8257.44|8257.44|0
1730103920000|2024-10-28 08:25:20|8257.94|8257.94|8257.94|8257.94|8257.94|8257.94|8257.94|8257.94|0
1730103930000|2024-10-28 08:25:30|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|0
1730103940000|2024-10-28 08:25:40|8257.86|8257.86|8257.36|8257.36|8257.86|8257.86|8257.36|8257.36|0
1730103950000|2024-10-28 08:25:50|8256.85|8256.85|8257.23|8257.23|8257.23|8257.23|8256.85|8256.85|0
1730103960000|2024-10-28 08:26:00|8256.75|8256.75|8256.54|8256.54|8256.75|8256.75|8256.22|8256.22|0
1730103970000|2024-10-28 08:26:10|8257.82|8257.82|8260.2|8260.2|8260.2|8260.2|8257.82|8257.82|0
1730103980000|2024-10-28 08:26:20|8259.44|8259.44|8260.96|8260.96|8261.12|8261.12|8259.44|8259.44|0
1730103990000|2024-10-28 08:26:30|8261.41|8261.41|8263.5|8263.5|8263.5|8263.5|8261.41|8261.41|0
1730104000000|2024-10-28 08:26:40|8263.64|8263.64|8262.11|8262.11|8263.64|8263.64|8262.11|8262.11|0
1730104010000|2024-10-28 08:26:50|8261.88|8261.88|8263.52|8263.52|8263.66|8263.66|8261.88|8261.88|0
1730104020000|2024-10-28 08:27:00|8263.21|8263.21|8263.58|8263.58|8263.58|8263.58|8262.95|8262.95|0
1730104030000|2024-10-28 08:27:10|8264.86|8264.86|8265.63|8265.63|8265.76|8265.76|8264.86|8264.86|0
1730104040000|2024-10-28 08:27:20|8264.19|8264.19|8269.15|8269.15|8269.15|8269.15|8264.19|8264.19|0
1730104050000|2024-10-28 08:27:30|8269.29|8269.29|8269.15|8269.15|8269.29|8269.29|8269.15|8269.15|0
1730104060000|2024-10-28 08:27:40|8269.6|8269.6|8269.6|8269.6|8269.6|8269.6|8269.6|8269.6|0
1730104080000|2024-10-28 08:28:00|8268.97|8268.97|8270.11|8270.11|8270.11|8270.11|8268.35|8268.35|0
1730104090000|2024-10-28 08:28:10|8269.31|8269.31|8267.88|8267.88|8269.31|8269.31|8267.88|8267.88|0
1730104100000|2024-10-28 08:28:20|8267.66|8267.66|8266.7|8266.7|8267.91|8267.91|8266.7|8266.7|0
1730104110000|2024-10-28 08:28:30|8266.06|8266.06|8266.07|8266.07|8266.19|8266.19|8265.69|8265.69|0
1730104120000|2024-10-28 08:28:40|8266.71|8266.71|8264.64|8264.64|8266.71|8266.71|8264.27|8264.27|0
1730104130000|2024-10-28 08:28:50|8265.05|8265.05|8265.42|8265.42|8265.42|8265.42|8265.05|8265.05|0
1730104140000|2024-10-28 08:29:00|8266.7|8266.7|8266.7|8266.7|8266.7|8266.7|8266.7|8266.7|0
1730104150000|2024-10-28 08:29:10|8266.45|8266.45|8265.68|8265.68|8266.45|8266.45|8265.68|8265.68|0
1730104160000|2024-10-28 08:29:20|8266.31|8266.31|8267.26|8267.26|8267.26|8267.26|8266.31|8266.31|0
1730104170000|2024-10-28 08:29:30|8266.62|8266.62|8266.62|8266.62|8266.62|8266.62|8266.62|8266.62|0
1730104180000|2024-10-28 08:29:40|8266.3|8266.3|8267.58|8267.58|8267.74|8267.74|8266.3|8266.3|0
1730104190000|2024-10-28 08:29:50|8266.94|8266.94|8265.96|8265.96|8267.73|8267.73|8265.96|8265.96|0
1730104200000|2024-10-28 08:30:00|8264.84|8264.84|8263.99|8263.99|8264.84|8264.84|8263.99|8263.99|0
1730104230000|2024-10-28 08:30:30|8264.12|8264.12|8264.44|8264.44|8264.44|8264.44|8264.12|8264.12|0
1730104240000|2024-10-28 08:30:40|8265.56|8265.56|8265.83|8265.83|8265.83|8265.83|8265.56|8265.56|0
1730104250000|2024-10-28 08:30:50|8266.95|8266.95|8265.68|8265.68|8267.58|8267.58|8265.68|8265.68|0
1730104270000|2024-10-28 08:31:10|8265.12|8265.12|8262.5|8262.5|8265.12|8265.12|8261.74|8261.74|0
1730104280000|2024-10-28 08:31:20|8263.14|8263.14|8263.46|8263.46|8263.46|8263.46|8263.14|8263.14|0
1730104290000|2024-10-28 08:31:30|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|0
1730104300000|2024-10-28 08:31:40|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|0
1730104310000|2024-10-28 08:31:50|8263.19|8263.19|8263.19|8263.19|8263.19|8263.19|8263.19|8263.19|0
1730104320000|2024-10-28 08:32:00|8262.74|8262.74|8263.05|8263.05|8263.05|8263.05|8262.74|8262.74|0
1730104340000|2024-10-28 08:32:20|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|0
1730104370000|2024-10-28 08:32:50|8264.45|8264.45|8263.51|8263.51|8264.45|8264.45|8263.51|8263.51|0
1730104380000|2024-10-28 08:33:00|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|0
1730104390000|2024-10-28 08:33:10|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|0
1730104400000|2024-10-28 08:33:20|8263.67|8263.67|8263.67|8263.67|8263.67|8263.67|8263.67|8263.67|0
1730104420000|2024-10-28 08:33:40|8264.29|8264.29|8263.67|8263.67|8264.29|8264.29|8263.67|8263.67|0
1730104430000|2024-10-28 08:33:50|8264.31|8264.31|8259.66|8259.66|8264.31|8264.31|8259.66|8259.66|0
1730104440000|2024-10-28 08:34:00|8259.39|8259.39|8258.32|8258.32|8260.03|8260.03|8258.32|8258.32|0
1730104450000|2024-10-28 08:34:10|8257.68|8257.68|8259.36|8259.36|8259.36|8259.36|8257.68|8257.68|0
1730104460000|2024-10-28 08:34:20|8258.24|8258.24|8257.12|8257.12|8258.24|8258.24|8257.12|8257.12|0
1730104470000|2024-10-28 08:34:30|8257|8257|8257.31|8257.31|8257.31|8257.31|8257|8257|0
1730104480000|2024-10-28 08:34:40|8257.15|8257.15|8256.09|8256.09|8257.15|8257.15|8256.09|8256.09|0
1730104490000|2024-10-28 08:34:50|8256.97|8256.97|8256.46|8256.46|8256.97|8256.97|8256.46|8256.46|0
1730104500000|2024-10-28 08:35:00|8257.42|8257.42|8256.91|8256.91|8257.42|8257.42|8256.91|8256.91|0
1730104510000|2024-10-28 08:35:10|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|0
1730104520000|2024-10-28 08:35:20|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|0
1730104530000|2024-10-28 08:35:30|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|0
1730104540000|2024-10-28 08:35:40|8257.71|8257.71|8257.15|8257.15|8257.71|8257.71|8257.15|8257.15|0
1730104550000|2024-10-28 08:35:50|8256.84|8256.84|8257.03|8257.03|8257.03|8257.03|8256.39|8256.39|0
1730104570000|2024-10-28 08:36:10|8258.65|8258.65|8259.67|8259.67|8259.67|8259.67|8258.65|8258.65|0
1730104580000|2024-10-28 08:36:20|8260.34|8260.34|8260.13|8260.13|8260.34|8260.34|8259.97|8259.97|0
1730104590000|2024-10-28 08:36:30|8259.85|8259.85|8260.35|8260.35|8260.35|8260.35|8259.71|8259.71|0
1730104600000|2024-10-28 08:36:40|8260.57|8260.57|8261.02|8261.02|8261.02|8261.02|8260.57|8260.57|0
1730104610000|2024-10-28 08:36:50|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|0
1730104620000|2024-10-28 08:37:00|8261.62|8261.62|8261.9|8261.9|8261.9|8261.9|8261.62|8261.62|0
1730104630000|2024-10-28 08:37:10|8262.03|8262.03|8262.83|8262.83|8262.83|8262.83|8262.03|8262.03|0
1730104650000|2024-10-28 08:37:30|8264.75|8264.75|8264.11|8264.11|8264.75|8264.75|8264.11|8264.11|0
1730104660000|2024-10-28 08:37:40|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|0
1730104670000|2024-10-28 08:37:50|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|0
1730104680000|2024-10-28 08:38:00|8264.61|8264.61|8266|8266|8266|8266|8263.33|8263.33|0
1730104690000|2024-10-28 08:38:10|8266.94|8266.94|8266.06|8266.06|8266.94|8266.94|8266.06|8266.06|0
1730104710000|2024-10-28 08:38:30|8266.38|8266.38|8266.65|8266.65|8266.65|8266.65|8266.38|8266.38|0
1730104720000|2024-10-28 08:38:40|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|0
1730104730000|2024-10-28 08:38:50|8266.5|8266.5|8268.42|8268.42|8268.42|8268.42|8266.36|8266.36|0
1730104740000|2024-10-28 08:39:00|8269.09|8269.09|8269.73|8269.73|8269.73|8269.73|8269.09|8269.09|0
1730104760000|2024-10-28 08:39:20|8269.95|8269.95|8269.64|8269.64|8270.18|8270.18|8269.41|8269.41|0
1730104770000|2024-10-28 08:39:30|8270.05|8270.05|8270.04|8270.04|8270.26|8270.26|8269.64|8269.64|0
1730104780000|2024-10-28 08:39:40|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|0
1730104790000|2024-10-28 08:39:50|8270.99|8270.99|8272.51|8272.51|8272.51|8272.51|8270.99|8270.99|0
1730104800000|2024-10-28 08:40:00|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|0
1730104810000|2024-10-28 08:40:10|8272.7|8272.7|8273.34|8273.34|8273.34|8273.34|8272.7|8272.7|0
1730104820000|2024-10-28 08:40:20|8272.22|8272.22|8272.7|8272.7|8272.93|8272.93|8272.13|8272.13|0
1730104830000|2024-10-28 08:40:30|8272.93|8272.93|8272.77|8272.77|8273.41|8273.41|8272.77|8272.77|0
1730104840000|2024-10-28 08:40:40|8273.33|8273.33|8272.69|8272.69|8273.33|8273.33|8272.69|8272.69|0
1730104850000|2024-10-28 08:40:50|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|0
1730104870000|2024-10-28 08:41:10|8273.01|8273.01|8272.37|8272.37|8273.01|8273.01|8272.37|8272.37|0
1730104890000|2024-10-28 08:41:30|8273.01|8273.01|8273.08|8273.08|8273.66|8273.66|8272.37|8272.37|0
1730104910000|2024-10-28 08:41:50|8273.4|8273.4|8273.5|8273.5|8274.04|8274.04|8273.4|8273.4|0
1730104920000|2024-10-28 08:42:00|8273|8273|8272.62|8272.62|8273|8273|8272.62|8272.62|0
1730104930000|2024-10-28 08:42:10|8271.5|8271.5|8270.72|8270.72|8271.5|8271.5|8270.72|8270.72|0
1730104980000|2024-10-28 08:43:00|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|0
1730104990000|2024-10-28 08:43:10|8270.84|8270.84|8270.96|8270.96|8270.96|8270.96|8270.84|8270.84|0
1730105030000|2024-10-28 08:43:50|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|0
1730105040000|2024-10-28 08:44:00|8270.88|8270.88|8269.6|8269.6|8270.88|8270.88|8269.6|8269.6|0
1730105050000|2024-10-28 08:44:10|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|0
1730105060000|2024-10-28 08:44:20|8270.3|8270.3|8271.58|8271.58|8271.58|8271.58|8270.3|8270.3|0
1730105080000|2024-10-28 08:44:40|8272.03|8272.03|8271.69|8271.69|8272.25|8272.25|8271.13|8271.13|0
1730105090000|2024-10-28 08:44:50|8271.56|8271.56|8272.33|8272.33|8272.33|8272.33|8271.56|8271.56|0
1730105100000|2024-10-28 08:45:00|8271.05|8271.05|8270.58|8270.58|8271.38|8271.38|8270.58|8270.58|0
1730105110000|2024-10-28 08:45:10|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|0
1730105130000|2024-10-28 08:45:30|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|0
1730105140000|2024-10-28 08:45:40|8268.95|8268.95|8268.95|8268.95|8268.95|8268.95|8268.95|8268.95|0
1730105160000|2024-10-28 08:46:00|8268.28|8268.28|8267.16|8267.16|8268.28|8268.28|8266.52|8266.52|0
1730105180000|2024-10-28 08:46:20|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|0
1730105210000|2024-10-28 08:46:50|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|0
1730105220000|2024-10-28 08:47:00|8267.46|8267.46|8267.46|8267.46|8267.46|8267.46|8267.46|8267.46|0
1730105240000|2024-10-28 08:47:20|8267.24|8267.24|8268.44|8268.44|8268.44|8268.44|8267.24|8267.24|0
1730105250000|2024-10-28 08:47:30|8268.67|8268.67|8268.25|8268.25|8268.89|8268.89|8268.25|8268.25|0
1730105260000|2024-10-28 08:47:40|8267.61|8267.61|8268.06|8268.06|8268.06|8268.06|8267.61|8267.61|0
1730105270000|2024-10-28 08:47:50|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|0
1730105280000|2024-10-28 08:48:00|8267.37|8267.37|8266.73|8266.73|8267.37|8267.37|8266.73|8266.73|0
1730105300000|2024-10-28 08:48:20|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|0
1730105310000|2024-10-28 08:48:30|8268.86|8268.86|8268.22|8268.22|8268.86|8268.86|8268.22|8268.22|0
1730105320000|2024-10-28 08:48:40|8268.06|8268.06|8269.38|8269.38|8269.38|8269.38|8267.74|8267.74|0
1730105330000|2024-10-28 08:48:50|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|0
1730105340000|2024-10-28 08:49:00|8268.95|8268.95|8267.75|8267.75|8268.95|8268.95|8267.75|8267.75|0
1730105350000|2024-10-28 08:49:10|8267.67|8267.67|8266.98|8266.98|8268.42|8268.42|8266.98|8266.98|0
1730105360000|2024-10-28 08:49:20|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|0
1730105390000|2024-10-28 08:49:50|8268.57|8268.57|8267.79|8267.79|8268.57|8268.57|8267.79|8267.79|0
1730105400000|2024-10-28 08:50:00|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|0
1730105440000|2024-10-28 08:50:40|8267.79|8267.79|8269.78|8269.78|8270.23|8270.23|8267.79|8267.79|0
1730105460000|2024-10-28 08:51:00|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|0
1730105470000|2024-10-28 08:51:10|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|0
1730105480000|2024-10-28 08:51:20|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|0
1730105490000|2024-10-28 08:51:30|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|0
1730105510000|2024-10-28 08:51:50|8268.21|8268.21|8268.21|8268.21|8268.21|8268.21|8268.21|8268.21|0
1730105530000|2024-10-28 08:52:10|8267.77|8267.77|8267.57|8267.57|8268.21|8268.21|8267.57|8267.57|0
1730105550000|2024-10-28 08:52:30|8267.35|8267.35|8267.35|8267.35|8267.35|8267.35|8267.35|8267.35|0
1730105560000|2024-10-28 08:52:40|8267.13|8267.13|8266|8266|8267.13|8267.13|8266|8266|0
1730105570000|2024-10-28 08:52:50|8265.69|8265.69|8265.28|8265.28|8265.92|8265.92|8265.28|8265.28|0
1730105580000|2024-10-28 08:53:00|8265.72|8265.72|8264.44|8264.44|8265.72|8265.72|8264.44|8264.44|0
1730105600000|2024-10-28 08:53:20|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|0
1730105640000|2024-10-28 08:54:00|8262.49|8262.49|8263.13|8263.13|8263.13|8263.13|8262.49|8262.49|0
1730105650000|2024-10-28 08:54:10|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|0
1730105660000|2024-10-28 08:54:20|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|0
1730105670000|2024-10-28 08:54:30|8261.47|8261.47|8260.55|8260.55|8261.47|8261.47|8260.55|8260.55|0
1730105690000|2024-10-28 08:54:50|8260.86|8260.86|8264.2|8264.2|8264.2|8264.2|8260.86|8260.86|0
1730105700000|2024-10-28 08:55:00|8264.36|8264.36|8265.06|8265.06|8265.06|8265.06|8264.36|8264.36|0
1730105720000|2024-10-28 08:55:20|8265.18|8265.18|8265.18|8265.18|8265.18|8265.18|8264.54|8264.54|0
1730105740000|2024-10-28 08:55:40|8264.73|8264.73|8262.59|8262.59|8264.73|8264.73|8261.95|8261.95|0
1730105750000|2024-10-28 08:55:50|8261.38|8261.38|8261.38|8261.38|8261.38|8261.38|8261.38|8261.38|0
1730105760000|2024-10-28 08:56:00|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|0
1730105770000|2024-10-28 08:56:10|8259.25|8259.25|8260.13|8260.13|8260.13|8260.13|8259.25|8259.25|0
1730105780000|2024-10-28 08:56:20|8260.77|8260.77|8260.06|8260.06|8260.77|8260.77|8260.06|8260.06|0
1730105800000|2024-10-28 08:56:40|8259.43|8259.43|8259.18|8259.18|8259.43|8259.43|8259.18|8259.18|0
1730105820000|2024-10-28 08:57:00|8258.93|8258.93|8259.03|8259.03|8259.03|8259.03|8258.8|8258.8|0
1730105830000|2024-10-28 08:57:10|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|0
1730105860000|2024-10-28 08:57:40|8258.57|8258.57|8258.94|8258.94|8258.94|8258.94|8258.57|8258.57|0
1730105870000|2024-10-28 08:57:50|8258.3|8258.3|8258.61|8258.61|8258.61|8258.61|8257.99|8257.99|0
1730105900000|2024-10-28 08:58:20|8258.74|8258.74|8257.47|8257.47|8259.38|8259.38|8257.47|8257.47|0
1730105910000|2024-10-28 08:58:30|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|0
1730105920000|2024-10-28 08:58:40|8258.57|8258.57|8258.89|8258.89|8258.89|8258.89|8258.57|8258.57|0
1730105930000|2024-10-28 08:58:50|8259.05|8259.05|8257.77|8257.77|8259.05|8259.05|8257.77|8257.77|0
1730105940000|2024-10-28 08:59:00|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|0
1730105960000|2024-10-28 08:59:20|8257.58|8257.58|8257.83|8257.83|8257.83|8257.83|8257.58|8257.58|0
1730105970000|2024-10-28 08:59:30|8257.7|8257.7|8257.38|8257.38|8257.7|8257.7|8256.74|8256.74|0
1730105980000|2024-10-28 08:59:40|8257.26|8257.26|8257.26|8257.26|8257.26|8257.26|8257.26|8257.26|0
1730105990000|2024-10-28 08:59:50|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|0
1730106020000|2024-10-28 09:00:20|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|0
1730106040000|2024-10-28 09:00:40|8257.9|8257.9|8258.75|8258.75|8258.96|8258.96|8257.9|8257.9|0
1730106050000|2024-10-28 09:00:50|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|0
1730106070000|2024-10-28 09:01:10|8261.31|8261.31|8260.34|8260.34|8261.62|8261.62|8260.34|8260.34|0
1730106080000|2024-10-28 09:01:20|8259.92|8259.92|8258.83|8258.83|8259.92|8259.92|8258.83|8258.83|0
1730106090000|2024-10-28 09:01:30|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|0
1730106100000|2024-10-28 09:01:40|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|0
1730106130000|2024-10-28 09:02:10|8259.98|8259.98|8261.16|8261.16|8261.16|8261.16|8259.98|8259.98|0
1730106140000|2024-10-28 09:02:20|8260.6|8260.6|8259.46|8259.46|8260.6|8260.6|8259.46|8259.46|0
1730106160000|2024-10-28 09:02:40|8258.82|8258.82|8259.46|8259.46|8259.46|8259.46|8258.82|8258.82|0
1730106170000|2024-10-28 09:02:50|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|0
1730106180000|2024-10-28 09:03:00|8261.37|8261.37|8262.31|8262.31|8262.31|8262.31|8261.37|8261.37|0
1730106190000|2024-10-28 09:03:10|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|0
1730106200000|2024-10-28 09:03:20|8261.78|8261.78|8261.59|8261.59|8261.9|8261.9|8261.59|8261.59|0
1730106210000|2024-10-28 09:03:30|8261.47|8261.47|8259.1|8259.1|8261.47|8261.47|8258.9|8258.9|0
1730106230000|2024-10-28 09:03:50|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|0
1730106240000|2024-10-28 09:04:00|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|0
1730106250000|2024-10-28 09:04:10|8258.72|8258.72|8258.72|8258.72|8259.1|8259.1|8258.72|8258.72|0
1730106260000|2024-10-28 09:04:20|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|0
1730106270000|2024-10-28 09:04:30|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|0
1730106280000|2024-10-28 09:04:40|8259.76|8259.76|8259.98|8259.98|8259.98|8259.98|8259.76|8259.76|0
1730106300000|2024-10-28 09:05:00|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|0
1730106310000|2024-10-28 09:05:10|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|0
1730106320000|2024-10-28 09:05:20|8259.14|8259.14|8258.66|8258.66|8259.14|8259.14|8258.66|8258.66|0
1730106330000|2024-10-28 09:05:30|8257.72|8257.72|8257.06|8257.06|8257.72|8257.72|8257.06|8257.06|0
1730106340000|2024-10-28 09:05:40|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|0
1730106350000|2024-10-28 09:05:50|8256.78|8256.78|8256.33|8256.33|8256.78|8256.78|8256.33|8256.33|0
1730106360000|2024-10-28 09:06:00|8255.7|8255.7|8255.56|8255.56|8255.7|8255.7|8255.56|8255.56|0
1730106370000|2024-10-28 09:06:10|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|0
1730106380000|2024-10-28 09:06:20|8254.62|8254.62|8254.2|8254.2|8254.62|8254.62|8254.2|8254.2|0
1730106390000|2024-10-28 09:06:30|8253.64|8253.64|8251.8|8251.8|8253.64|8253.64|8251.8|8251.8|0
1730106400000|2024-10-28 09:06:40|8251.54|8251.54|8251.54|8251.54|8251.54|8251.54|8251.54|8251.54|0
1730106420000|2024-10-28 09:07:00|8251.67|8251.67|8251.8|8251.8|8251.8|8251.8|8251.67|8251.67|0
1730106430000|2024-10-28 09:07:10|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|0
1730106450000|2024-10-28 09:07:30|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|0
1730106460000|2024-10-28 09:07:40|8252.7|8252.7|8252.8|8252.8|8253.21|8253.21|8252.7|8252.7|0
1730106470000|2024-10-28 09:07:50|8253.44|8253.44|8254.44|8254.44|8254.44|8254.44|8253.31|8253.31|0
1730106480000|2024-10-28 09:08:00|8253.88|8253.88|8253.32|8253.32|8253.88|8253.88|8253.32|8253.32|0
1730106490000|2024-10-28 09:08:10|8252.76|8252.76|8252.89|8252.89|8252.89|8252.89|8252.76|8252.76|0
1730106500000|2024-10-28 09:08:20|8252.25|8252.25|8251.51|8251.51|8252.25|8252.25|8251.51|8251.51|0
1730106520000|2024-10-28 09:08:40|8250.71|8250.71|8250.55|8250.55|8250.71|8250.71|8250.55|8250.55|0
1730106530000|2024-10-28 09:08:50|8250.33|8250.33|8249.88|8249.88|8250.33|8250.33|8249.88|8249.88|0
1730106540000|2024-10-28 09:09:00|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|0
1730106550000|2024-10-28 09:09:10|8249.13|8249.13|8249.84|8249.84|8249.84|8249.84|8249.13|8249.13|0
1730106560000|2024-10-28 09:09:20|8249.53|8249.53|8251.37|8251.37|8251.37|8251.37|8249.53|8249.53|0
1730106570000|2024-10-28 09:09:30|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|0
1730106580000|2024-10-28 09:09:40|8252.21|8252.21|8252.21|8252.21|8252.21|8252.21|8252.21|8252.21|0
1730106600000|2024-10-28 09:10:00|8252.37|8252.37|8252.37|8252.37|8252.37|8252.37|8252.37|8252.37|0
1730106610000|2024-10-28 09:10:10|8252.85|8252.85|8253.75|8253.75|8253.97|8253.97|8252.85|8252.85|0
1730106630000|2024-10-28 09:10:30|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|0
1730106640000|2024-10-28 09:10:40|8253.08|8253.08|8254.11|8254.11|8254.11|8254.11|8253.08|8253.08|0
1730106650000|2024-10-28 09:10:50|8253.55|8253.55|8253.24|8253.24|8253.55|8253.55|8253.24|8253.24|0
1730106660000|2024-10-28 09:11:00|8252.44|8252.44|8250.68|8250.68|8252.44|8252.44|8250.68|8250.68|0
1730106680000|2024-10-28 09:11:20|8250.54|8250.54|8250.54|8250.54|8250.54|8250.54|8250.54|8250.54|0
1730106710000|2024-10-28 09:11:50|8250.99|8250.99|8251.55|8251.55|8251.55|8251.55|8250.99|8250.99|0
1730106760000|2024-10-28 09:12:40|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|0
1730106780000|2024-10-28 09:13:00|8250.75|8250.75|8249.84|8249.84|8250.75|8250.75|8249.84|8249.84|0
1730106790000|2024-10-28 09:13:10|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|0
1730106820000|2024-10-28 09:13:40|8249.97|8249.97|8249.84|8249.84|8249.97|8249.97|8249.84|8249.84|0
1730106830000|2024-10-28 09:13:50|8249.97|8249.97|8250.24|8250.24|8250.24|8250.24|8249.97|8249.97|0
1730106840000|2024-10-28 09:14:00|8250.56|8250.56|8252.24|8252.24|8252.24|8252.24|8250.56|8250.56|0
1730106870000|2024-10-28 09:14:30|8252.15|8252.15|8252.29|8252.29|8252.29|8252.29|8252.15|8252.15|0
1730106880000|2024-10-28 09:14:40|8252.14|8252.14|8252.02|8252.02|8252.14|8252.14|8252.02|8252.02|0
1730106900000|2024-10-28 09:15:00|8252.29|8252.29|8253.28|8253.28|8253.63|8253.63|8252.29|8252.29|0
1730106910000|2024-10-28 09:15:10|8253.42|8253.42|8252.79|8252.79|8253.42|8253.42|8252.79|8252.79|0
1730106940000|2024-10-28 09:15:40|8252.37|8252.37|8253|8253|8253|8253|8252.37|8252.37|0
1730106950000|2024-10-28 09:15:50|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|0
1730106960000|2024-10-28 09:16:00|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|0
1730106980000|2024-10-28 09:16:20|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|0
1730106990000|2024-10-28 09:16:30|8253.78|8253.78|8252.69|8252.69|8253.78|8253.78|8252.69|8252.69|0
1730107000000|2024-10-28 09:16:40|8253.32|8253.32|8253.8|8253.8|8254.12|8254.12|8253.32|8253.32|0
1730107010000|2024-10-28 09:16:50|8252.84|8252.84|8252.73|8252.73|8252.98|8252.98|8252.73|8252.73|0
1730107030000|2024-10-28 09:17:10|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|0
1730107050000|2024-10-28 09:17:30|8252.76|8252.76|8253.01|8253.01|8253.01|8253.01|8251.33|8251.33|0
1730107060000|2024-10-28 09:17:40|8252.37|8252.37|8250.64|8250.64|8252.37|8252.37|8250.64|8250.64|0
1730107090000|2024-10-28 09:18:10|8249.52|8249.52|8248.84|8248.84|8249.52|8249.52|8248.84|8248.84|0
1730107110000|2024-10-28 09:18:30|8249|8249|8249.56|8249.56|8249.56|8249.56|8249|8249|0
1730107120000|2024-10-28 09:18:40|8249|8249|8249|8249|8249|8249|8249|8249|0
1730107130000|2024-10-28 09:18:50|8249.64|8249.64|8251.59|8251.59|8251.59|8251.59|8249.64|8249.64|0
1730107140000|2024-10-28 09:19:00|8251.81|8251.81|8251.94|8251.94|8251.94|8251.94|8251.81|8251.81|0
1730107150000|2024-10-28 09:19:10|8252.06|8252.06|8252.06|8252.06|8252.06|8252.06|8252.06|8252.06|0
1730107160000|2024-10-28 09:19:20|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|0
1730107180000|2024-10-28 09:19:40|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|0
1730107190000|2024-10-28 09:19:50|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|0
1730107200000|2024-10-28 09:20:00|8250.43|8250.43|8250.15|8250.15|8250.43|8250.43|8250.15|8250.15|0
1730107210000|2024-10-28 09:20:10|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|0
1730107230000|2024-10-28 09:20:30|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|0
1730107260000|2024-10-28 09:21:00|8249.83|8249.83|8248.71|8248.71|8249.83|8249.83|8248.71|8248.71|0
1730107280000|2024-10-28 09:21:20|8248.49|8248.49|8248.41|8248.41|8248.71|8248.71|8248.41|8248.41|0
1730107290000|2024-10-28 09:21:30|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|0
1730107300000|2024-10-28 09:21:40|8248.74|8248.74|8248.32|8248.32|8248.96|8248.96|8248.32|8248.32|0
1730107320000|2024-10-28 09:22:00|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|0
1730107330000|2024-10-28 09:22:10|8247.84|8247.84|8247.2|8247.2|8247.84|8247.84|8247.2|8247.2|0
1730107360000|2024-10-28 09:22:40|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|0
1730107380000|2024-10-28 09:23:00|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|0
1730107400000|2024-10-28 09:23:20|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|0
1730107420000|2024-10-28 09:23:40|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|0
1730107440000|2024-10-28 09:24:00|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|0
1730107450000|2024-10-28 09:24:10|8245.55|8245.55|8243.36|8243.36|8245.55|8245.55|8243.36|8243.36|0
1730107460000|2024-10-28 09:24:20|8243.74|8243.74|8242.34|8242.34|8243.74|8243.74|8242.34|8242.34|0
1730107470000|2024-10-28 09:24:30|8242.26|8242.26|8242.26|8242.26|8242.26|8242.26|8242.26|8242.26|0
1730107480000|2024-10-28 09:24:40|8241.43|8241.43|8240.79|8240.79|8241.43|8241.43|8240.79|8240.79|0
1730107500000|2024-10-28 09:25:00|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|0
1730107510000|2024-10-28 09:25:10|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|0
1730107530000|2024-10-28 09:25:30|8239.83|8239.83|8240.15|8240.15|8240.15|8240.15|8239.67|8239.67|0
1730107540000|2024-10-28 09:25:40|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|0
1730107560000|2024-10-28 09:26:00|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|0
1730107570000|2024-10-28 09:26:10|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|0
1730107600000|2024-10-28 09:26:40|8241.99|8241.99|8242.24|8242.24|8242.24|8242.24|8241.99|8241.99|0
1730107610000|2024-10-28 09:26:50|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|0
1730107620000|2024-10-28 09:27:00|8242.86|8242.86|8243.37|8243.37|8243.37|8243.37|8242.86|8242.86|0
1730107630000|2024-10-28 09:27:10|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|0
1730107640000|2024-10-28 09:27:20|8242.48|8242.48|8241.47|8241.47|8242.48|8242.48|8241.35|8241.35|0
1730107650000|2024-10-28 09:27:30|8240.83|8240.83|8238.81|8238.81|8240.83|8240.83|8238.81|8238.81|0
1730107670000|2024-10-28 09:27:50|8237.68|8237.68|8236.53|8236.53|8237.68|8237.68|8236.41|8236.41|0
1730107680000|2024-10-28 09:28:00|8236.96|8236.96|8237.49|8237.49|8237.49|8237.49|8236.96|8236.96|0
1730107700000|2024-10-28 09:28:20|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|0
1730107710000|2024-10-28 09:28:30|8237.9|8237.9|8238.57|8238.57|8239.02|8239.02|8237.9|8237.9|0
1730107720000|2024-10-28 09:28:40|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|0
1730107730000|2024-10-28 09:28:50|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|0
1730107740000|2024-10-28 09:29:00|8238.98|8238.98|8239.21|8239.21|8239.85|8239.85|8238.98|8238.98|0
1730107750000|2024-10-28 09:29:10|8239.43|8239.43|8239.65|8239.65|8239.65|8239.65|8239.43|8239.43|0
1730107760000|2024-10-28 09:29:20|8238.53|8238.53|8237.41|8237.41|8238.53|8238.53|8237.41|8237.41|0
1730107770000|2024-10-28 09:29:30|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|0
1730107790000|2024-10-28 09:29:50|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|0
1730107820000|2024-10-28 09:30:20|8235.66|8235.66|8235.47|8235.47|8235.88|8235.88|8235.32|8235.32|0
1730107830000|2024-10-28 09:30:30|8235.87|8235.87|8238.49|8238.49|8238.49|8238.49|8235.87|8235.87|0
1730107840000|2024-10-28 09:30:40|8238.26|8238.26|8238.49|8238.49|8238.49|8238.49|8238.04|8238.04|0
1730107850000|2024-10-28 09:30:50|8238.17|8238.17|8237.3|8237.3|8239.06|8239.06|8237.3|8237.3|0
1730107860000|2024-10-28 09:31:00|8236.63|8236.63|8234.81|8234.81|8236.63|8236.63|8234.81|8234.81|0
1730107870000|2024-10-28 09:31:10|8234.59|8234.59|8234.84|8234.84|8234.84|8234.84|8234.59|8234.59|0
1730107890000|2024-10-28 09:31:30|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|0
1730107910000|2024-10-28 09:31:50|8233.26|8233.26|8232.14|8232.14|8233.26|8233.26|8232.14|8232.14|0
1730107930000|2024-10-28 09:32:10|8231.86|8231.86|8230.99|8230.99|8231.86|8231.86|8230.99|8230.99|0
1730107950000|2024-10-28 09:32:30|8230.68|8230.68|8230.83|8230.83|8230.83|8230.83|8230.61|8230.61|0
1730107960000|2024-10-28 09:32:40|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|0
1730107980000|2024-10-28 09:33:00|8230.4|8230.4|8230.4|8230.4|8230.4|8230.4|8230.4|8230.4|0
1730107990000|2024-10-28 09:33:10|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|0
1730108000000|2024-10-28 09:33:20|8229.86|8229.86|8229.7|8229.7|8230.34|8230.34|8229.7|8229.7|0
1730108020000|2024-10-28 09:33:40|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|0
1730108030000|2024-10-28 09:33:50|8230.24|8230.24|8230.4|8230.4|8230.4|8230.4|8230.24|8230.24|0
1730108040000|2024-10-28 09:34:00|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|0
1730108050000|2024-10-28 09:34:10|8229.93|8229.93|8229.29|8229.29|8229.93|8229.93|8229.29|8229.29|0
1730108060000|2024-10-28 09:34:20|8230.3|8230.3|8230.68|8230.68|8230.68|8230.68|8230.3|8230.3|0
1730108070000|2024-10-28 09:34:30|8231.32|8231.32|8231.54|8231.54|8231.54|8231.54|8231.32|8231.32|0
1730108080000|2024-10-28 09:34:40|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|0
1730108090000|2024-10-28 09:34:50|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|0
1730108110000|2024-10-28 09:35:10|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|0
1730108120000|2024-10-28 09:35:20|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|0
1730108130000|2024-10-28 09:35:30|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|0
1730108150000|2024-10-28 09:35:50|8230.98|8230.98|8229.7|8229.7|8230.98|8230.98|8229.7|8229.7|0
1730108170000|2024-10-28 09:36:10|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|0
1730108180000|2024-10-28 09:36:20|8230.12|8230.12|8230.34|8230.34|8230.34|8230.34|8230.12|8230.12|0
1730108190000|2024-10-28 09:36:30|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|0
1730108200000|2024-10-28 09:36:40|8229.88|8229.88|8230.26|8230.26|8230.26|8230.26|8229.88|8229.88|0
1730108210000|2024-10-28 09:36:50|8230.74|8230.74|8230.34|8230.34|8231.06|8231.06|8230.34|8230.34|0
1730108230000|2024-10-28 09:37:10|8229.02|8229.02|8229.02|8229.02|8229.02|8229.02|8229.02|8229.02|0
1730108260000|2024-10-28 09:37:40|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|0
1730108280000|2024-10-28 09:38:00|8227.96|8227.96|8228.57|8228.57|8228.57|8228.57|8227.69|8227.69|0
1730108290000|2024-10-28 09:38:10|8229.21|8229.21|8229.21|8229.21|8229.21|8229.21|8229.21|8229.21|0
1730108300000|2024-10-28 09:38:20|8229.43|8229.43|8228.79|8228.79|8229.43|8229.43|8228.79|8228.79|0
1730108310000|2024-10-28 09:38:30|8229.43|8229.43|8228.79|8228.79|8229.43|8229.43|8228.79|8228.79|0
1730108320000|2024-10-28 09:38:40|8228.03|8228.03|8228.55|8228.55|8228.55|8228.55|8227.91|8227.91|0
1730108330000|2024-10-28 09:38:50|8228.33|8228.33|8228.11|8228.11|8228.33|8228.33|8228.11|8228.11|0
1730108340000|2024-10-28 09:39:00|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|0
1730108350000|2024-10-28 09:39:10|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|0
1730108380000|2024-10-28 09:39:40|8227.56|8227.56|8227.11|8227.11|8227.56|8227.56|8227.11|8227.11|0
1730108390000|2024-10-28 09:39:50|8227.24|8227.24|8227.36|8227.36|8227.36|8227.36|8227.24|8227.24|0
1730108410000|2024-10-28 09:40:10|8228|8228|8228.65|8228.65|8228.65|8228.65|8228|8228|0
1730108430000|2024-10-28 09:40:30|8230.89|8230.89|8230.45|8230.45|8230.89|8230.89|8230.45|8230.45|0
1730108490000|2024-10-28 09:41:30|8231.07|8231.07|8230.53|8230.53|8231.07|8231.07|8230.53|8230.53|0
1730108540000|2024-10-28 09:42:20|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|0
1730108550000|2024-10-28 09:42:30|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|0
1730108560000|2024-10-28 09:42:40|8230.35|8230.35|8229.49|8229.49|8230.35|8230.35|8229.49|8229.49|0
1730108570000|2024-10-28 09:42:50|8229.17|8229.17|8226.99|8226.99|8229.17|8229.17|8226.99|8226.99|0
1730108580000|2024-10-28 09:43:00|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|0
1730108600000|2024-10-28 09:43:20|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|0
1730108610000|2024-10-28 09:43:30|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|0
1730108620000|2024-10-28 09:43:40|8226.61|8226.61|8227.25|8227.25|8227.25|8227.25|8226.61|8226.61|0
1730108630000|2024-10-28 09:43:50|8226.8|8226.8|8227.28|8227.28|8227.28|8227.28|8226.8|8226.8|0
1730108640000|2024-10-28 09:44:00|8227.92|8227.92|8227.92|8227.92|8227.92|8227.92|8227.92|8227.92|0
1730108650000|2024-10-28 09:44:10|8228.56|8228.56|8228.79|8228.79|8228.79|8228.79|8228.56|8228.56|0
1730108670000|2024-10-28 09:44:30|8229.27|8229.27|8229.06|8229.06|8229.27|8229.27|8228.79|8228.79|0
1730108680000|2024-10-28 09:44:40|8229.7|8229.7|8229.38|8229.38|8229.7|8229.7|8229.38|8229.38|0
1730108690000|2024-10-28 09:44:50|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|0
1730108710000|2024-10-28 09:45:10|8229.55|8229.55|8230.07|8230.07|8230.07|8230.07|8228.93|8228.93|0
1730108720000|2024-10-28 09:45:20|8230.23|8230.23|8229.6|8229.6|8230.23|8230.23|8229.6|8229.6|0
1730108730000|2024-10-28 09:45:30|8229.1|8229.1|8229.74|8229.74|8229.74|8229.74|8229.1|8229.1|0
1730108740000|2024-10-28 09:45:40|8229.9|8229.9|8228.62|8228.62|8229.9|8229.9|8228.14|8228.14|0
1730108750000|2024-10-28 09:45:50|8228.21|8228.21|8228.08|8228.08|8228.21|8228.21|8228.08|8228.08|0
1730108770000|2024-10-28 09:46:10|8226.8|8226.8|8226.16|8226.16|8226.8|8226.8|8226.16|8226.16|0
1730108780000|2024-10-28 09:46:20|8225.46|8225.46|8226.1|8226.1|8226.1|8226.1|8225.46|8225.46|0
1730108790000|2024-10-28 09:46:30|8225.83|8225.83|8225.71|8225.71|8225.83|8225.83|8225.71|8225.71|0
1730108800000|2024-10-28 09:46:40|8225.07|8225.07|8224.64|8224.64|8225.07|8225.07|8223.67|8223.67|0
1730108810000|2024-10-28 09:46:50|8224.39|8224.39|8223.69|8223.69|8224.39|8224.39|8223.69|8223.69|0
1730108820000|2024-10-28 09:47:00|8223.57|8223.57|8224.46|8224.46|8224.46|8224.46|8223.57|8223.57|0
1730108830000|2024-10-28 09:47:10|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|0
1730108840000|2024-10-28 09:47:20|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|0
1730108850000|2024-10-28 09:47:30|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|0
1730108860000|2024-10-28 09:47:40|8221.84|8221.84|8216.02|8216.02|8221.84|8221.84|8216.02|8216.02|0
1730108900000|2024-10-28 09:48:20|8216.34|8216.34|8216.02|8216.02|8216.34|8216.34|8216.02|8216.02|0
1730108910000|2024-10-28 09:48:30|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|0
1730108930000|2024-10-28 09:48:50|8216.02|8216.02|8216.34|8216.34|8216.34|8216.34|8216.02|8216.02|0
1730108940000|2024-10-28 09:49:00|8216.57|8216.57|8216.14|8216.14|8216.57|8216.57|8216.14|8216.14|0
1730108950000|2024-10-28 09:49:10|8216.28|8216.28|8214.13|8214.13|8216.28|8216.28|8213.21|8213.21|0
1730108970000|2024-10-28 09:49:30|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|0
1730108990000|2024-10-28 09:49:50|8216.45|8216.45|8216.14|8216.14|8216.45|8216.45|8216.14|8216.14|0
1730109010000|2024-10-28 09:50:10|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|0
1730109020000|2024-10-28 09:50:20|8217.02|8217.02|8216.22|8216.22|8217.02|8217.02|8216.22|8216.22|0
1730109050000|2024-10-28 09:50:50|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|0
1730109080000|2024-10-28 09:51:20|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|0
1730109090000|2024-10-28 09:51:30|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|0
1730109120000|2024-10-28 09:52:00|8216.62|8216.62|8216.93|8216.93|8216.93|8216.93|8216.62|8216.62|0
1730109130000|2024-10-28 09:52:10|8217.47|8217.47|8217.16|8217.16|8217.47|8217.47|8217.16|8217.16|0
1730109140000|2024-10-28 09:52:20|8216.52|8216.52|8216.52|8216.52|8216.52|8216.52|8216.52|8216.52|0
1730109180000|2024-10-28 09:53:00|8215.4|8215.4|8215.12|8215.12|8215.4|8215.4|8215.12|8215.12|0
1730109190000|2024-10-28 09:53:10|8214.25|8214.25|8214.03|8214.03|8214.25|8214.25|8214.03|8214.03|0
1730109200000|2024-10-28 09:53:20|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|0
1730109210000|2024-10-28 09:53:30|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|0
1730109240000|2024-10-28 09:54:00|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|0
1730109260000|2024-10-28 09:54:20|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|0
1730109270000|2024-10-28 09:54:30|8213.48|8213.48|8213.41|8213.41|8213.48|8213.48|8213.41|8213.41|0
1730109290000|2024-10-28 09:54:50|8212.78|8212.78|8213.42|8213.42|8213.42|8213.42|8212.78|8212.78|0
1730109300000|2024-10-28 09:55:00|8214.29|8214.29|8213.84|8213.84|8214.29|8214.29|8213.84|8213.84|0
1730109310000|2024-10-28 09:55:10|8214.16|8214.16|8214|8214|8214.47|8214.47|8214|8214|0
1730109330000|2024-10-28 09:55:30|8212.72|8212.72|8212.67|8212.67|8212.72|8212.72|8212.59|8212.59|0
1730109350000|2024-10-28 09:55:50|8212.19|8212.19|8212.19|8212.19|8212.19|8212.19|8212.19|8212.19|0
1730109360000|2024-10-28 09:56:00|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|0
1730109370000|2024-10-28 09:56:10|8213.04|8213.04|8213.27|8213.27|8213.68|8213.68|8213.04|8213.04|0
1730109380000|2024-10-28 09:56:20|8213.14|8213.14|8212.89|8212.89|8213.14|8213.14|8212.89|8212.89|0
1730109390000|2024-10-28 09:56:30|8214.14|8214.14|8216.12|8216.12|8216.12|8216.12|8214.14|8214.14|0
1730109400000|2024-10-28 09:56:40|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|0
1730109420000|2024-10-28 09:57:00|8216.34|8216.34|8217.08|8217.08|8217.08|8217.08|8216.34|8216.34|0
1730109430000|2024-10-28 09:57:10|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|0
1730109440000|2024-10-28 09:57:20|8218.25|8218.25|8218.89|8218.89|8218.89|8218.89|8218.25|8218.25|0
1730109450000|2024-10-28 09:57:30|8219.69|8219.69|8218.89|8218.89|8219.85|8219.85|8218.89|8218.89|0
1730109460000|2024-10-28 09:57:40|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|0
1730109470000|2024-10-28 09:57:50|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|0
1730109480000|2024-10-28 09:58:00|8220.28|8220.28|8220.69|8220.69|8220.69|8220.69|8220.28|8220.28|0
1730109490000|2024-10-28 09:58:10|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|0
1730109500000|2024-10-28 09:58:20|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|0
1730109510000|2024-10-28 09:58:30|8221.59|8221.59|8221.46|8221.46|8221.59|8221.59|8221.46|8221.46|0
1730109520000|2024-10-28 09:58:40|8221.69|8221.69|8222.11|8222.11|8222.11|8222.11|8221.69|8221.69|0
1730109530000|2024-10-28 09:58:50|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|0
1730109550000|2024-10-28 09:59:10|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|0
1730109560000|2024-10-28 09:59:20|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|0
1730109570000|2024-10-28 09:59:30|8221.49|8221.49|8221.36|8221.36|8221.49|8221.49|8221.36|8221.36|0
1730109580000|2024-10-28 09:59:40|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|0
1730109590000|2024-10-28 09:59:50|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|8220.04|8220.04|0
1730109630000|2024-10-28 10:00:30|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|0
1730109650000|2024-10-28 10:00:50|8220.6|8220.6|8219.96|8219.96|8220.6|8220.6|8219.96|8219.96|0
1730109660000|2024-10-28 10:01:00|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|0
1730109670000|2024-10-28 10:01:10|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|0
1730109700000|2024-10-28 10:01:40|8221.33|8221.33|8221.64|8221.64|8221.64|8221.64|8221.33|8221.33|0
1730109730000|2024-10-28 10:02:10|8221.14|8221.14|8221.39|8221.39|8221.52|8221.52|8221.14|8221.14|0
1730109750000|2024-10-28 10:02:30|8221.17|8221.17|8221.29|8221.29|8221.29|8221.29|8221.17|8221.17|0
1730109760000|2024-10-28 10:02:40|8221.42|8221.42|8223.08|8223.08|8223.08|8223.08|8221.42|8221.42|0
1730109770000|2024-10-28 10:02:50|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|0
1730109780000|2024-10-28 10:03:00|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|0
1730109790000|2024-10-28 10:03:10|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|0
1730109810000|2024-10-28 10:03:30|8223.35|8223.35|8220.48|8220.48|8223.35|8223.35|8220.48|8220.48|0
1730109870000|2024-10-28 10:04:30|8220.96|8220.96|8220.33|8220.33|8220.96|8220.96|8220.33|8220.33|0
1730109880000|2024-10-28 10:04:40|8220.11|8220.11|8219.26|8219.26|8220.11|8220.11|8219.26|8219.26|0
1730109920000|2024-10-28 10:05:20|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|0
1730109970000|2024-10-28 10:06:10|8219.77|8219.77|8219.51|8219.51|8219.77|8219.77|8219.51|8219.51|0
1730109980000|2024-10-28 10:06:20|8219.3|8219.3|8218.98|8218.98|8219.3|8219.3|8218.98|8218.98|0
1730109990000|2024-10-28 10:06:30|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|0
1730110000000|2024-10-28 10:06:40|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|0
1730110010000|2024-10-28 10:06:50|8215.47|8215.47|8214.91|8214.91|8215.47|8215.47|8214.91|8214.91|0
1730110030000|2024-10-28 10:07:10|8214.35|8214.35|8213.92|8213.92|8214.35|8214.35|8213.92|8213.92|0
1730110040000|2024-10-28 10:07:20|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|0
1730110050000|2024-10-28 10:07:30|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|0
1730110060000|2024-10-28 10:07:40|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|0
1730110080000|2024-10-28 10:08:00|8214.1|8214.1|8213.94|8213.94|8214.26|8214.26|8213.94|8213.94|0
1730110110000|2024-10-28 10:08:30|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|0
1730110120000|2024-10-28 10:08:40|8213.84|8213.84|8213.77|8213.77|8213.92|8213.92|8213.77|8213.77|0
1730110130000|2024-10-28 10:08:50|8213.69|8213.69|8213.53|8213.53|8213.69|8213.69|8213.53|8213.53|0
1730110150000|2024-10-28 10:09:10|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|0
1730110160000|2024-10-28 10:09:20|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1730110180000|2024-10-28 10:09:40|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|0
1730110190000|2024-10-28 10:09:50|8212.89|8212.89|8213.45|8213.45|8213.45|8213.45|8212.89|8212.89|0
1730110220000|2024-10-28 10:10:20|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|0
1730110300000|2024-10-28 10:11:40|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|0
1730110320000|2024-10-28 10:12:00|8213.83|8213.83|8211.21|8211.21|8213.83|8213.83|8211.21|8211.21|0
1730110330000|2024-10-28 10:12:10|8211.07|8211.07|8210.43|8210.43|8211.07|8211.07|8210.43|8210.43|0
1730110340000|2024-10-28 10:12:20|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|0
1730110350000|2024-10-28 10:12:30|8210.42|8210.42|8211.05|8211.05|8211.27|8211.27|8210.42|8210.42|0
1730110370000|2024-10-28 10:12:50|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|0
1730110380000|2024-10-28 10:13:00|8210.67|8210.67|8210.92|8210.92|8210.92|8210.92|8210.67|8210.67|0
1730110390000|2024-10-28 10:13:10|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|0
1730110420000|2024-10-28 10:13:40|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1730110430000|2024-10-28 10:13:50|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|0
1730110450000|2024-10-28 10:14:10|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|0
1730110460000|2024-10-28 10:14:20|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|0
1730110470000|2024-10-28 10:14:30|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|0
1730110490000|2024-10-28 10:14:50|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|0
1730110530000|2024-10-28 10:15:30|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|0
1730110540000|2024-10-28 10:15:40|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|0
1730110560000|2024-10-28 10:16:00|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|0
1730110580000|2024-10-28 10:16:20|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|0
1730110590000|2024-10-28 10:16:30|8211.85|8211.85|8212.25|8212.25|8212.25|8212.25|8211.85|8211.85|0
1730110600000|2024-10-28 10:16:40|8212.81|8212.81|8214.99|8214.99|8214.99|8214.99|8212.81|8212.81|0
1730110610000|2024-10-28 10:16:50|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|0
1730110620000|2024-10-28 10:17:00|8214.99|8214.99|8214.29|8214.29|8214.99|8214.99|8214.29|8214.29|0
1730110630000|2024-10-28 10:17:10|8214.4|8214.4|8212.4|8212.4|8214.4|8214.4|8212.4|8212.4|0
1730110640000|2024-10-28 10:17:20|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|0
1730110650000|2024-10-28 10:17:30|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|0
1730110680000|2024-10-28 10:18:00|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|0
1730110720000|2024-10-28 10:18:40|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|0
1730110740000|2024-10-28 10:19:00|8213.62|8213.62|8214.46|8214.46|8214.46|8214.46|8213.62|8213.62|0
1730110750000|2024-10-28 10:19:10|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|0
1730110760000|2024-10-28 10:19:20|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|0
1730110770000|2024-10-28 10:19:30|8215.45|8215.45|8215.59|8215.59|8215.59|8215.59|8215.45|8215.45|0
1730110800000|2024-10-28 10:20:00|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|0
1730110810000|2024-10-28 10:20:10|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|0
1730110840000|2024-10-28 10:20:40|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|0
1730110930000|2024-10-28 10:22:10|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|0
1730110940000|2024-10-28 10:22:20|8216.06|8216.06|8216.62|8216.62|8216.62|8216.62|8216.06|8216.06|0
1730110950000|2024-10-28 10:22:30|8216.83|8216.83|8217.47|8217.47|8217.47|8217.47|8216.83|8216.83|0
1730110960000|2024-10-28 10:22:40|8218.04|8218.04|8218.26|8218.26|8218.26|8218.26|8218.04|8218.04|0
1730110970000|2024-10-28 10:22:50|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|0
1730110980000|2024-10-28 10:23:00|8219.13|8219.13|8219.76|8219.76|8219.76|8219.76|8219.13|8219.13|0
1730111000000|2024-10-28 10:23:20|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|0
1730111030000|2024-10-28 10:23:50|8218.71|8218.71|8217.78|8217.78|8218.71|8218.71|8217.78|8217.78|0
1730111040000|2024-10-28 10:24:00|8217.22|8217.22|8216.03|8216.03|8217.22|8217.22|8216.03|8216.03|0
1730111060000|2024-10-28 10:24:20|8215.65|8215.65|8216.4|8216.4|8216.4|8216.4|8215.65|8215.65|0
1730111110000|2024-10-28 10:25:10|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|0
1730111130000|2024-10-28 10:25:30|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|0
1730111170000|2024-10-28 10:26:10|8218.69|8218.69|8220.74|8220.74|8220.74|8220.74|8218.69|8218.69|0
1730111200000|2024-10-28 10:26:40|8220.1|8220.1|8220.02|8220.02|8220.1|8220.1|8219.46|8219.46|0
1730111210000|2024-10-28 10:26:50|8219.46|8219.46|8219.46|8219.46|8219.46|8219.46|8219.46|8219.46|0
1730111230000|2024-10-28 10:27:10|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|0
1730111320000|2024-10-28 10:28:40|8219.46|8219.46|8219.46|8219.46|8219.46|8219.46|8219.46|8219.46|0
1730111330000|2024-10-28 10:28:50|8218.82|8218.82|8218.18|8218.18|8218.82|8218.82|8218.18|8218.18|0
1730111340000|2024-10-28 10:29:00|8217.62|8217.62|8218.26|8218.26|8218.26|8218.26|8217.4|8217.4|0
1730111350000|2024-10-28 10:29:10|8217.62|8217.62|8217.4|8217.4|8217.62|8217.62|8217.4|8217.4|0
1730111360000|2024-10-28 10:29:20|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|0
1730111390000|2024-10-28 10:29:50|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|0
1730111400000|2024-10-28 10:30:00|8218.68|8218.68|8218.38|8218.38|8218.68|8218.68|8217.74|8217.74|0
1730111450000|2024-10-28 10:30:50|8217.98|8217.98|8217.98|8217.98|8217.98|8217.98|8217.98|8217.98|0
1730111460000|2024-10-28 10:31:00|8217.66|8217.66|8218.22|8218.22|8218.22|8218.22|8217.66|8217.66|0
1730111470000|2024-10-28 10:31:10|8217.82|8217.82|8217.82|8217.82|8217.82|8217.82|8217.82|8217.82|0
1730111480000|2024-10-28 10:31:20|8217.95|8217.95|8217.82|8217.82|8217.95|8217.95|8217.82|8217.82|0
1730111500000|2024-10-28 10:31:40|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|0
1730111520000|2024-10-28 10:32:00|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|0
1730111540000|2024-10-28 10:32:20|8218.64|8218.64|8219.2|8219.2|8219.2|8219.2|8218.64|8218.64|0
1730111550000|2024-10-28 10:32:30|8219.85|8219.85|8219.85|8219.85|8219.85|8219.85|8219.85|8219.85|0
1730111560000|2024-10-28 10:32:40|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|0
1730111590000|2024-10-28 10:33:10|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|8219.8|8219.8|0
1730111600000|2024-10-28 10:33:20|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|0
1730111610000|2024-10-28 10:33:30|8219.05|8219.05|8218.74|8218.74|8219.05|8219.05|8218.74|8218.74|0
1730111670000|2024-10-28 10:34:30|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|0
1730111680000|2024-10-28 10:34:40|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|0
1730111690000|2024-10-28 10:34:50|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|0
1730111700000|2024-10-28 10:35:00|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|0
1730111720000|2024-10-28 10:35:20|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|0
1730111750000|2024-10-28 10:35:50|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|0
1730111760000|2024-10-28 10:36:00|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|0
1730111820000|2024-10-28 10:37:00|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|0
1730111840000|2024-10-28 10:37:20|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|0
1730111860000|2024-10-28 10:37:40|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|0
1730111880000|2024-10-28 10:38:00|8217.57|8217.57|8217.74|8217.74|8217.74|8217.74|8217.57|8217.57|0
1730111930000|2024-10-28 10:38:50|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|0
1730111940000|2024-10-28 10:39:00|8217.49|8217.49|8216.85|8216.85|8217.49|8217.49|8216.85|8216.85|0
1730111950000|2024-10-28 10:39:10|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|0
1730111980000|2024-10-28 10:39:40|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|0
1730111990000|2024-10-28 10:39:50|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|8215.75|8215.75|0
1730112020000|2024-10-28 10:40:20|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|0
1730112030000|2024-10-28 10:40:30|8214.96|8214.96|8215.04|8215.04|8215.04|8215.04|8214.96|8214.96|0
1730112040000|2024-10-28 10:40:40|8214.37|8214.37|8213.73|8213.73|8214.37|8214.37|8213.73|8213.73|0
1730112080000|2024-10-28 10:41:20|8213.6|8213.6|8213.47|8213.47|8213.6|8213.6|8213.47|8213.47|0
1730112090000|2024-10-28 10:41:30|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|0
1730112100000|2024-10-28 10:41:40|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|0
1730112110000|2024-10-28 10:41:50|8213.28|8213.28|8212.64|8212.64|8213.28|8213.28|8212.64|8212.64|0
1730112120000|2024-10-28 10:42:00|8213.76|8213.76|8213.54|8213.54|8213.76|8213.76|8213.54|8213.54|0
1730112130000|2024-10-28 10:42:10|8213.7|8213.7|8213.22|8213.22|8213.7|8213.7|8213.22|8213.22|0
1730112160000|2024-10-28 10:42:40|8213.08|8213.08|8212.52|8212.52|8213.08|8213.08|8212.52|8212.52|0
1730112180000|2024-10-28 10:43:00|8212.77|8212.77|8214.44|8214.44|8214.44|8214.44|8212.77|8212.77|0
1730112190000|2024-10-28 10:43:10|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|0
1730112200000|2024-10-28 10:43:20|8214.04|8214.04|8213.48|8213.48|8214.04|8214.04|8213.48|8213.48|0
1730112210000|2024-10-28 10:43:30|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|0
1730112220000|2024-10-28 10:43:40|8213.91|8213.91|8210.66|8210.66|8213.91|8213.91|8210.66|8210.66|0
1730112230000|2024-10-28 10:43:50|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|0
1730112240000|2024-10-28 10:44:00|8211.07|8211.07|8211.16|8211.16|8211.58|8211.58|8211.07|8211.07|0
1730112250000|2024-10-28 10:44:10|8210.91|8210.91|8210.59|8210.59|8210.91|8210.91|8210.43|8210.43|0
1730112260000|2024-10-28 10:44:20|8210.34|8210.34|8210.22|8210.22|8210.34|8210.34|8210.22|8210.22|0
1730112280000|2024-10-28 10:44:40|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|0
1730112320000|2024-10-28 10:45:20|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|0
1730112360000|2024-10-28 10:46:00|8208.65|8208.65|8208.33|8208.33|8208.65|8208.65|8208.33|8208.33|0
1730112370000|2024-10-28 10:46:10|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|0
1730112380000|2024-10-28 10:46:20|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|0
1730112390000|2024-10-28 10:46:30|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|0
1730112420000|2024-10-28 10:47:00|8209.49|8209.49|8209.81|8209.81|8209.81|8209.81|8209.49|8209.49|0
1730112480000|2024-10-28 10:48:00|8209.17|8209.17|8205|8205|8209.17|8209.17|8205|8205|0
1730112490000|2024-10-28 10:48:10|8204.72|8204.72|8204.07|8204.07|8204.72|8204.72|8204.07|8204.07|0
1730112520000|2024-10-28 10:48:40|8203.94|8203.94|8203.38|8203.38|8203.94|8203.94|8203.38|8203.38|0
1730112530000|2024-10-28 10:48:50|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|0
1730112560000|2024-10-28 10:49:20|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|0
1730112570000|2024-10-28 10:49:30|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|0
1730112590000|2024-10-28 10:49:50|8202.98|8202.98|8202.42|8202.42|8202.98|8202.98|8202.42|8202.42|0
1730112600000|2024-10-28 10:50:00|8201.85|8201.85|8199.8|8199.8|8201.85|8201.85|8199.8|8199.8|0
1730112620000|2024-10-28 10:50:20|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|0
1730112640000|2024-10-28 10:50:40|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|0
1730112650000|2024-10-28 10:50:50|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|0
1730112660000|2024-10-28 10:51:00|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|0
1730112670000|2024-10-28 10:51:10|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|0
1730112680000|2024-10-28 10:51:20|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8200.96|8200.96|0
1730112690000|2024-10-28 10:51:30|8201.34|8201.34|8200.96|8200.96|8201.34|8201.34|8200.96|8200.96|0
1730112750000|2024-10-28 10:52:30|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|0
1730112770000|2024-10-28 10:52:50|8199.93|8199.93|8198.83|8198.83|8199.93|8199.93|8198.83|8198.83|0
1730112780000|2024-10-28 10:53:00|8198.19|8198.19|8193.57|8193.57|8198.19|8198.19|8193.57|8193.57|0
1730112790000|2024-10-28 10:53:10|8191.65|8191.65|8191.01|8191.01|8191.65|8191.65|8191.01|8191.01|0
1730112800000|2024-10-28 10:53:20|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|0
1730112810000|2024-10-28 10:53:30|8189.89|8189.89|8189.74|8189.74|8189.89|8189.89|8189.74|8189.74|0
1730112820000|2024-10-28 10:53:40|8189.26|8189.26|8189.17|8189.17|8189.26|8189.26|8188.94|8188.94|0
1730112830000|2024-10-28 10:53:50|8189.49|8189.49|8190.25|8190.25|8191.22|8191.22|8189.49|8189.49|0
1730112860000|2024-10-28 10:54:20|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|0
1730112870000|2024-10-28 10:54:30|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|0
1730112880000|2024-10-28 10:54:40|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|0
1730112890000|2024-10-28 10:54:50|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|0
1730112910000|2024-10-28 10:55:10|8186.26|8186.26|8187.74|8187.74|8187.74|8187.74|8186.1|8186.1|0
1730112920000|2024-10-28 10:55:20|8187.47|8187.47|8188.11|8188.11|8188.11|8188.11|8187.47|8187.47|0
1730112930000|2024-10-28 10:55:30|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|0
1730112940000|2024-10-28 10:55:40|8188.12|8188.12|8190.39|8190.39|8191.03|8191.03|8188.12|8188.12|0
1730112970000|2024-10-28 10:56:10|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|0
1730112990000|2024-10-28 10:56:30|8191.1|8191.1|8190.46|8190.46|8191.1|8191.1|8190.46|8190.46|0
1730113000000|2024-10-28 10:56:40|8188.78|8188.78|8186.48|8186.48|8189.4|8189.4|8186.48|8186.48|0
1730113010000|2024-10-28 10:56:50|8185.84|8185.84|8184.72|8184.72|8185.84|8185.84|8184.72|8184.72|0
1730113020000|2024-10-28 10:57:00|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|0
1730113040000|2024-10-28 10:57:20|8183.92|8183.92|8184.18|8184.18|8184.4|8184.4|8183.92|8183.92|0
1730113050000|2024-10-28 10:57:30|8184.4|8184.4|8184.82|8184.82|8184.82|8184.82|8184.4|8184.4|0
1730113060000|2024-10-28 10:57:40|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|0
1730113100000|2024-10-28 10:58:20|8186.33|8186.33|8186.64|8186.64|8186.64|8186.64|8185.69|8185.69|0
1730113140000|2024-10-28 10:59:00|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|0
1730113170000|2024-10-28 10:59:30|8186.83|8186.83|8186.58|8186.58|8186.83|8186.83|8186.58|8186.58|0
1730113180000|2024-10-28 10:59:40|8186.44|8186.44|8186.3|8186.3|8186.44|8186.44|8186.3|8186.3|0
1730113190000|2024-10-28 10:59:50|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|0
1730113200000|2024-10-28 11:00:00|8184.81|8184.81|8184.51|8184.51|8185.2|8185.2|8184.51|8184.51|0
1730113210000|2024-10-28 11:00:10|8183.23|8183.23|8182.39|8182.39|8183.23|8183.23|8182.39|8182.39|0
1730113220000|2024-10-28 11:00:20|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|0
1730113230000|2024-10-28 11:00:30|8182.87|8182.87|8182.07|8182.07|8182.87|8182.87|8182.07|8182.07|0
1730113240000|2024-10-28 11:00:40|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|0
1730113250000|2024-10-28 11:00:50|8181.43|8181.43|8181.3|8181.3|8181.43|8181.43|8181.3|8181.3|0
1730113260000|2024-10-28 11:01:00|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|0
1730113270000|2024-10-28 11:01:10|8181.43|8181.43|8182.06|8182.06|8182.06|8182.06|8181.43|8181.43|0
1730113290000|2024-10-28 11:01:30|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|0
1730113300000|2024-10-28 11:01:40|8180.51|8180.51|8180.63|8180.63|8180.63|8180.63|8180.51|8180.51|0
1730113320000|2024-10-28 11:02:00|8180.01|8180.01|8178.03|8178.03|8180.01|8180.01|8177.9|8177.9|0
1730113330000|2024-10-28 11:02:10|8177.9|8177.9|8176.65|8176.65|8177.9|8177.9|8176.65|8176.65|0
1730113360000|2024-10-28 11:02:40|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|0
1730113380000|2024-10-28 11:03:00|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|0
1730113390000|2024-10-28 11:03:10|8176.75|8176.75|8176.43|8176.43|8176.75|8176.75|8176.43|8176.43|0
1730113400000|2024-10-28 11:03:20|8175.79|8175.79|8175.77|8175.77|8176.1|8176.1|8175.65|8175.65|0
1730113410000|2024-10-28 11:03:30|8174.09|8174.09|8174.01|8174.01|8174.09|8174.09|8174.01|8174.01|0
1730113420000|2024-10-28 11:03:40|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|0
1730113440000|2024-10-28 11:04:00|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|0
1730113450000|2024-10-28 11:04:10|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|0
1730113460000|2024-10-28 11:04:20|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|0
1730113470000|2024-10-28 11:04:30|8174.43|8174.43|8174.68|8174.68|8174.68|8174.68|8174.43|8174.43|0
1730113480000|2024-10-28 11:04:40|8174.56|8174.56|8172.62|8172.62|8175.45|8175.45|8172.62|8172.62|0
1730113490000|2024-10-28 11:04:50|8172.92|8172.92|8172.8|8172.8|8172.92|8172.92|8172.8|8172.8|0
1730113500000|2024-10-28 11:05:00|8173.05|8173.05|8173.3|8173.3|8173.3|8173.3|8173.05|8173.05|0
1730113510000|2024-10-28 11:05:10|8174.58|8174.58|8174.64|8174.64|8175.2|8175.2|8174.58|8174.58|0
1730113530000|2024-10-28 11:05:30|8174.52|8174.52|8175.01|8175.01|8175.01|8175.01|8174.52|8174.52|0
1730113550000|2024-10-28 11:05:50|8175.14|8175.14|8176.92|8176.92|8176.92|8176.92|8175.14|8175.14|0
1730113560000|2024-10-28 11:06:00|8176.28|8176.28|8175.72|8175.72|8176.28|8176.28|8175.72|8175.72|0
1730113570000|2024-10-28 11:06:10|8175.41|8175.41|8175.9|8175.9|8175.9|8175.9|8174.78|8174.78|0
1730113580000|2024-10-28 11:06:20|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|0
1730113600000|2024-10-28 11:06:40|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|0
1730113630000|2024-10-28 11:07:10|8176.19|8176.19|8176.19|8176.19|8176.19|8176.19|8176.19|8176.19|0
1730113640000|2024-10-28 11:07:20|8176.75|8176.75|8177.69|8177.69|8177.69|8177.69|8176.75|8176.75|0
1730113660000|2024-10-28 11:07:40|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|0
1730113670000|2024-10-28 11:07:50|8178.93|8178.93|8178.93|8178.93|8178.93|8178.93|8178.93|8178.93|0
1730113690000|2024-10-28 11:08:10|8178.7|8178.7|8178.08|8178.08|8178.7|8178.7|8178.08|8178.08|0
1730113700000|2024-10-28 11:08:20|8176.39|8176.39|8176.39|8176.39|8176.39|8176.39|8176.39|8176.39|0
1730113730000|2024-10-28 11:08:50|8176.18|8176.18|8176.18|8176.18|8176.18|8176.18|8176.18|8176.18|0
1730113770000|2024-10-28 11:09:30|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1730113780000|2024-10-28 11:09:40|8176.34|8176.34|8176.34|8176.34|8176.34|8176.34|8176.34|8176.34|0
1730113790000|2024-10-28 11:09:50|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|0
1730113800000|2024-10-28 11:10:00|8175.93|8175.93|8174.69|8174.69|8175.93|8175.93|8174.13|8174.13|0
1730113810000|2024-10-28 11:10:10|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|0
1730113820000|2024-10-28 11:10:20|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1730113850000|2024-10-28 11:10:50|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|0
1730113860000|2024-10-28 11:11:00|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|0
1730113900000|2024-10-28 11:11:40|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|0
1730113940000|2024-10-28 11:12:20|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|0
1730113970000|2024-10-28 11:12:50|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|0
1730113980000|2024-10-28 11:13:00|8172.91|8172.91|8172.27|8172.27|8172.91|8172.91|8172.27|8172.27|0
1730114000000|2024-10-28 11:13:20|8171.6|8171.6|8170.96|8170.96|8171.6|8171.6|8170.96|8170.96|0
1730114010000|2024-10-28 11:13:30|8171.52|8171.52|8172.08|8172.08|8172.08|8172.08|8171.52|8171.52|0
1730114020000|2024-10-28 11:13:40|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|0
1730114030000|2024-10-28 11:13:50|8172.52|8172.52|8172.64|8172.64|8172.64|8172.64|8172.52|8172.52|0
1730114050000|2024-10-28 11:14:10|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|0
1730114060000|2024-10-28 11:14:20|8172.95|8172.95|8173.33|8173.33|8173.33|8173.33|8172.95|8172.95|0
1730114070000|2024-10-28 11:14:30|8173.12|8173.12|8172.99|8172.99|8173.12|8173.12|8172.99|8172.99|0
1730114090000|2024-10-28 11:14:50|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|0
1730114130000|2024-10-28 11:15:30|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|0
1730114140000|2024-10-28 11:15:40|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|0
1730114180000|2024-10-28 11:16:20|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|0
1730114190000|2024-10-28 11:16:30|8172.7|8172.7|8175.76|8175.76|8175.76|8175.76|8172.7|8172.7|0
1730114200000|2024-10-28 11:16:40|8176.32|8176.32|8176|8176|8176.32|8176.32|8176|8176|0
1730114220000|2024-10-28 11:17:00|8175.69|8175.69|8174.82|8174.82|8175.69|8175.69|8174.82|8174.82|0
1730114260000|2024-10-28 11:17:40|8174.55|8174.55|8174.1|8174.1|8174.55|8174.55|8174.1|8174.1|0
1730114300000|2024-10-28 11:18:20|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|0
1730114310000|2024-10-28 11:18:30|8175.04|8175.04|8176.16|8176.16|8176.16|8176.16|8175.04|8175.04|0
1730114390000|2024-10-28 11:19:50|8176.23|8176.23|8176.31|8176.31|8176.31|8176.31|8176.23|8176.23|0
1730114400000|2024-10-28 11:20:00|8176.87|8176.87|8177.43|8177.43|8177.43|8177.43|8176.87|8176.87|0
1730114470000|2024-10-28 11:21:10|8176.76|8176.76|8175.48|8175.48|8176.76|8176.76|8175.48|8175.48|0
1730114480000|2024-10-28 11:21:20|8175.16|8175.16|8174.52|8174.52|8175.16|8175.16|8174.52|8174.52|0
1730114490000|2024-10-28 11:21:30|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|0
1730114510000|2024-10-28 11:21:50|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|0
1730114520000|2024-10-28 11:22:00|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|0
1730114540000|2024-10-28 11:22:20|8173.35|8173.35|8172.79|8172.79|8173.35|8173.35|8172.79|8172.79|0
1730114560000|2024-10-28 11:22:40|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|0
1730114570000|2024-10-28 11:22:50|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|0
1730114580000|2024-10-28 11:23:00|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|0
1730114630000|2024-10-28 11:23:50|8173.89|8173.89|8174.14|8174.14|8174.14|8174.14|8173.89|8173.89|0
1730114640000|2024-10-28 11:24:00|8174.39|8174.39|8174.26|8174.26|8174.51|8174.51|8174.26|8174.26|0
1730114710000|2024-10-28 11:25:10|8174.49|8174.49|8174.26|8174.26|8174.49|8174.49|8174.26|8174.26|0
1730114730000|2024-10-28 11:25:30|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8173.14|8173.14|0
1730114740000|2024-10-28 11:25:40|8174.25|8174.25|8174.66|8174.66|8175.3|8175.3|8174.02|8174.02|0
1730114770000|2024-10-28 11:26:10|8174.79|8174.79|8174.79|8174.79|8174.91|8174.91|8174.79|8174.79|0
1730114800000|2024-10-28 11:26:40|8174.56|8174.56|8173.73|8173.73|8174.56|8174.56|8173.38|8173.38|0
1730114810000|2024-10-28 11:26:50|8173.51|8173.51|8173.76|8173.76|8173.76|8173.76|8173.51|8173.51|0
1730114840000|2024-10-28 11:27:20|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|0
1730114860000|2024-10-28 11:27:40|8174.12|8174.12|8173.96|8173.96|8174.12|8174.12|8173.56|8173.56|0
1730114870000|2024-10-28 11:27:50|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|0
1730114890000|2024-10-28 11:28:10|8173.15|8173.15|8172.51|8172.51|8173.15|8173.15|8172.51|8172.51|0
1730114920000|2024-10-28 11:28:40|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|0
1730114930000|2024-10-28 11:28:50|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|0
1730114950000|2024-10-28 11:29:10|8171.7|8171.7|8171.06|8171.06|8171.7|8171.7|8171.06|8171.06|0
1730114960000|2024-10-28 11:29:20|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|0
1730114970000|2024-10-28 11:29:30|8170.75|8170.75|8172.48|8172.48|8172.48|8172.48|8170.75|8170.75|0
1730114980000|2024-10-28 11:29:40|8171.92|8171.92|8172.06|8172.06|8172.06|8172.06|8171.92|8171.92|0
1730115000000|2024-10-28 11:30:00|8171.42|8171.42|8170.99|8170.99|8171.42|8171.42|8170.99|8170.99|0
1730115030000|2024-10-28 11:30:30|8170.87|8170.87|8168.48|8168.48|8170.87|8170.87|8168.48|8168.48|0
1730115040000|2024-10-28 11:30:40|8168.05|8168.05|8165.67|8165.67|8168.05|8168.05|8165.67|8165.67|0
1730115050000|2024-10-28 11:30:50|8165|8165|8165.56|8165.56|8165.56|8165.56|8165|8165|0
1730115060000|2024-10-28 11:31:00|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|0
1730115080000|2024-10-28 11:31:20|8166.05|8166.05|8166.12|8166.12|8166.12|8166.12|8166.05|8166.05|0
1730115090000|2024-10-28 11:31:30|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|0
1730115110000|2024-10-28 11:31:50|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|0
1730115120000|2024-10-28 11:32:00|8167.27|8167.27|8167.62|8167.62|8167.62|8167.62|8167.27|8167.27|0
1730115130000|2024-10-28 11:32:10|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|0
1730115170000|2024-10-28 11:32:50|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|0
1730115180000|2024-10-28 11:33:00|8166.96|8166.96|8168.38|8168.38|8168.38|8168.38|8166.96|8166.96|0
1730115190000|2024-10-28 11:33:10|8169.66|8169.66|8171.6|8171.6|8171.6|8171.6|8169.66|8169.66|0
1730115200000|2024-10-28 11:33:20|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|0
1730115210000|2024-10-28 11:33:30|8171.25|8171.25|8171.92|8171.92|8171.92|8171.92|8171.25|8171.25|0
1730115220000|2024-10-28 11:33:40|8172.2|8172.2|8172.4|8172.4|8172.4|8172.4|8172.08|8172.08|0
1730115240000|2024-10-28 11:34:00|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|0
1730115250000|2024-10-28 11:34:10|8173.27|8173.27|8172.63|8172.63|8173.27|8173.27|8172.63|8172.63|0
1730115260000|2024-10-28 11:34:20|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|0
1730115270000|2024-10-28 11:34:30|8173|8173|8172.88|8172.88|8173|8173|8172.88|8172.88|0
1730115290000|2024-10-28 11:34:50|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|0
1730115300000|2024-10-28 11:35:00|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|0
1730115310000|2024-10-28 11:35:10|8173.34|8173.34|8173.57|8173.57|8173.65|8173.65|8173.34|8173.34|0
1730115320000|2024-10-28 11:35:20|8173.36|8173.36|8172.47|8172.47|8173.36|8173.36|8172.24|8172.24|0
1730115370000|2024-10-28 11:36:10|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|0
1730115390000|2024-10-28 11:36:30|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|0
1730115400000|2024-10-28 11:36:40|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|0
1730115410000|2024-10-28 11:36:50|8174.33|8174.33|8175.11|8175.11|8175.11|8175.11|8174.33|8174.33|0
1730115440000|2024-10-28 11:37:20|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|0
1730115450000|2024-10-28 11:37:30|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|0
1730115470000|2024-10-28 11:37:50|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|8175.02|0
1730115480000|2024-10-28 11:38:00|8173.9|8173.9|8172.39|8172.39|8173.9|8173.9|8172.39|8172.39|0
1730115490000|2024-10-28 11:38:10|8172.32|8172.32|8172.01|8172.01|8172.32|8172.32|8172.01|8172.01|0
1730115500000|2024-10-28 11:38:20|8171.45|8171.45|8170.32|8170.32|8171.45|8171.45|8170.32|8170.32|0
1730115510000|2024-10-28 11:38:30|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|0
1730115520000|2024-10-28 11:38:40|8169.79|8169.79|8169.65|8169.65|8169.79|8169.79|8169.65|8169.65|0
1730115530000|2024-10-28 11:38:50|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|0
1730115570000|2024-10-28 11:39:30|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|0
1730115590000|2024-10-28 11:39:50|8168.99|8168.99|8168.99|8168.99|8168.99|8168.99|8168.99|8168.99|0
1730115600000|2024-10-28 11:40:00|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|0
1730115610000|2024-10-28 11:40:10|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|0
1730115620000|2024-10-28 11:40:20|8169.55|8169.55|8168.43|8168.43|8169.55|8169.55|8167.87|8167.87|0
1730115630000|2024-10-28 11:40:30|8167.87|8167.87|8166.19|8166.19|8167.87|8167.87|8166.19|8166.19|0
1730115640000|2024-10-28 11:40:40|8164.27|8164.27|8164.83|8164.83|8164.83|8164.83|8164.27|8164.27|0
1730115650000|2024-10-28 11:40:50|8165.45|8165.45|8165.77|8165.77|8165.77|8165.77|8165.45|8165.45|0
1730115660000|2024-10-28 11:41:00|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|0
1730115670000|2024-10-28 11:41:10|8167.17|8167.17|8167.67|8167.67|8167.67|8167.67|8167.05|8167.05|0
1730115680000|2024-10-28 11:41:20|8167.81|8167.81|8168.71|8168.71|8168.71|8168.71|8167.81|8167.81|0
1730115720000|2024-10-28 11:42:00|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1730115740000|2024-10-28 11:42:20|8168.77|8168.77|8168.46|8168.46|8168.77|8168.77|8168.46|8168.46|0
1730115750000|2024-10-28 11:42:30|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|0
1730115760000|2024-10-28 11:42:40|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|0
1730115830000|2024-10-28 11:43:50|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|0
1730115850000|2024-10-28 11:44:10|8167.92|8167.92|8168.23|8168.23|8168.23|8168.23|8167.92|8167.92|0
1730115860000|2024-10-28 11:44:20|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|0
1730115870000|2024-10-28 11:44:30|8168.76|8168.76|8169.01|8169.01|8169.01|8169.01|8168.76|8168.76|0
1730115880000|2024-10-28 11:44:40|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|0
1730115920000|2024-10-28 11:45:20|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|0
1730115930000|2024-10-28 11:45:30|8169.93|8169.93|8170.06|8170.06|8170.06|8170.06|8169.93|8169.93|0
1730115940000|2024-10-28 11:45:40|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|0
1730115960000|2024-10-28 11:46:00|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|0
1730115970000|2024-10-28 11:46:10|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|0
1730115980000|2024-10-28 11:46:20|8173.21|8173.21|8173.77|8173.77|8173.77|8173.77|8173.21|8173.21|0
1730116000000|2024-10-28 11:46:40|8174.4|8174.4|8174.9|8174.9|8174.9|8174.9|8174.4|8174.4|0
1730116010000|2024-10-28 11:46:50|8174.34|8174.34|8175.55|8175.55|8175.55|8175.55|8174.34|8174.34|0
1730116020000|2024-10-28 11:47:00|8175.69|8175.69|8175.91|8175.91|8175.91|8175.91|8175.69|8175.69|0
1730116040000|2024-10-28 11:47:20|8175.66|8175.66|8175.54|8175.54|8175.66|8175.66|8175.54|8175.54|0
1730116110000|2024-10-28 11:48:30|8174.9|8174.9|8173.81|8173.81|8174.9|8174.9|8173.81|8173.81|0
1730116130000|2024-10-28 11:48:50|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|0
1730116140000|2024-10-28 11:49:00|8174.31|8174.31|8174.19|8174.19|8174.56|8174.56|8174.19|8174.19|0
1730116160000|2024-10-28 11:49:20|8175.15|8175.15|8175.95|8175.95|8175.95|8175.95|8175.15|8175.15|0
1730116170000|2024-10-28 11:49:30|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|0
1730116190000|2024-10-28 11:49:50|8176.82|8176.82|8177.13|8177.13|8177.13|8177.13|8176.82|8176.82|0
1730116200000|2024-10-28 11:50:00|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|0
1730116230000|2024-10-28 11:50:30|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|0
1730116240000|2024-10-28 11:50:40|8178.32|8178.32|8176.64|8176.64|8178.32|8178.32|8176.64|8176.64|0
1730116270000|2024-10-28 11:51:10|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|0
1730116280000|2024-10-28 11:51:20|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|0
1730116300000|2024-10-28 11:51:40|8177.27|8177.27|8176.96|8176.96|8177.27|8177.27|8176.96|8176.96|0
1730116330000|2024-10-28 11:52:10|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|0
1730116380000|2024-10-28 11:53:00|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|0
1730116400000|2024-10-28 11:53:20|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|0
1730116420000|2024-10-28 11:53:40|8174.14|8174.14|8175.88|8175.88|8176.04|8176.04|8174.14|8174.14|0
1730116430000|2024-10-28 11:53:50|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|0
1730116440000|2024-10-28 11:54:00|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|0
1730116450000|2024-10-28 11:54:10|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|0
1730116460000|2024-10-28 11:54:20|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8176.73|8176.73|0
1730116470000|2024-10-28 11:54:30|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|0
1730116480000|2024-10-28 11:54:40|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|0
1730116490000|2024-10-28 11:54:50|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|0
1730116550000|2024-10-28 11:55:50|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|0
1730116570000|2024-10-28 11:56:10|8178.28|8178.28|8180.67|8180.67|8180.67|8180.67|8178.28|8178.28|0
1730116580000|2024-10-28 11:56:20|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|0
1730116600000|2024-10-28 11:56:40|8180.49|8180.49|8180.8|8180.8|8180.8|8180.8|8180.49|8180.49|0
1730116610000|2024-10-28 11:56:50|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|0
1730116640000|2024-10-28 11:57:20|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|0
1730116660000|2024-10-28 11:57:40|8180.38|8180.38|8180.63|8180.63|8180.63|8180.63|8180.38|8180.38|0
1730116670000|2024-10-28 11:57:50|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|0
1730116680000|2024-10-28 11:58:00|8180.55|8180.55|8180.33|8180.33|8180.55|8180.55|8180.33|8180.33|0
1730116710000|2024-10-28 11:58:30|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|0
1730116720000|2024-10-28 11:58:40|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|0
1730116740000|2024-10-28 11:59:00|8181.76|8181.76|8181.55|8181.55|8181.76|8181.76|8181.55|8181.55|0
1730116750000|2024-10-28 11:59:10|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|0
1730116760000|2024-10-28 11:59:20|8180.76|8180.76|8181.33|8181.33|8181.33|8181.33|8180.76|8180.76|0
1730116790000|2024-10-28 11:59:50|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|0
1730116810000|2024-10-28 12:00:10|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|0
1730116830000|2024-10-28 12:00:30|8181.01|8181.01|8181.26|8181.26|8181.26|8181.26|8180.76|8180.76|0
1730116850000|2024-10-28 12:00:50|8181.54|8181.54|8182.66|8182.66|8182.66|8182.66|8181.54|8181.54|0
1730116860000|2024-10-28 12:01:00|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|0
1730116870000|2024-10-28 12:01:10|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|0
1730116880000|2024-10-28 12:01:20|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|0
1730116890000|2024-10-28 12:01:30|8181.65|8181.65|8182.78|8182.78|8182.78|8182.78|8181.65|8181.65|0
1730116930000|2024-10-28 12:02:10|8182.13|8182.13|8182.13|8182.13|8182.39|8182.39|8181.49|8181.49|0
1730116950000|2024-10-28 12:02:30|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|0
1730116990000|2024-10-28 12:03:10|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|0
1730117000000|2024-10-28 12:03:20|8183.06|8183.06|8183.7|8183.7|8183.7|8183.7|8183.06|8183.06|0
1730117010000|2024-10-28 12:03:30|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|0
1730117030000|2024-10-28 12:03:50|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|0
1730117050000|2024-10-28 12:04:10|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|0
1730117070000|2024-10-28 12:04:30|8185.43|8185.43|8185.32|8185.32|8185.57|8185.57|8185.32|8185.32|0
1730117080000|2024-10-28 12:04:40|8185.19|8185.19|8183.53|8183.53|8185.19|8185.19|8183.53|8183.53|0
1730117100000|2024-10-28 12:05:00|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|0
1730117110000|2024-10-28 12:05:10|8183.25|8183.25|8183.25|8183.25|8183.25|8183.25|8183.25|8183.25|0
1730117120000|2024-10-28 12:05:20|8183.73|8183.73|8183.28|8183.28|8183.73|8183.73|8183.28|8183.28|0
1730117130000|2024-10-28 12:05:30|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|0
1730117140000|2024-10-28 12:05:40|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|0
1730117170000|2024-10-28 12:06:10|8184.48|8184.48|8182.69|8182.69|8184.48|8184.48|8182.69|8182.69|0
1730117180000|2024-10-28 12:06:20|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|0
1730117220000|2024-10-28 12:07:00|8182.62|8182.62|8182.34|8182.34|8182.62|8182.62|8182.34|8182.34|0
1730117240000|2024-10-28 12:07:20|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|0
1730117270000|2024-10-28 12:07:50|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|0
1730117290000|2024-10-28 12:08:10|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|0
1730117300000|2024-10-28 12:08:20|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|0
1730117310000|2024-10-28 12:08:30|8181.27|8181.27|8180.86|8180.86|8181.27|8181.27|8180.86|8180.86|0
1730117330000|2024-10-28 12:08:50|8181.5|8181.5|8181.81|8181.81|8181.81|8181.81|8181.5|8181.5|0
1730117340000|2024-10-28 12:09:00|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|0
1730117350000|2024-10-28 12:09:10|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|0
1730117380000|2024-10-28 12:09:40|8180.89|8180.89|8181.68|8181.68|8182.96|8182.96|8180.89|8180.89|0
1730117420000|2024-10-28 12:10:20|8182.06|8182.06|8182.19|8182.19|8182.19|8182.19|8182.06|8182.06|0
1730117430000|2024-10-28 12:10:30|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|0
1730117520000|2024-10-28 12:12:00|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|0
1730117570000|2024-10-28 12:12:50|8181.92|8181.92|8181.92|8181.92|8181.92|8181.92|8181.92|8181.92|0
1730117580000|2024-10-28 12:13:00|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|0
1730117610000|2024-10-28 12:13:30|8181.06|8181.06|8181.06|8181.06|8181.06|8181.06|8181.06|8181.06|0
1730117620000|2024-10-28 12:13:40|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|0
1730117630000|2024-10-28 12:13:50|8182.23|8182.23|8182.37|8182.37|8182.37|8182.37|8182.23|8182.23|0
1730117660000|2024-10-28 12:14:20|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|0
1730117680000|2024-10-28 12:14:40|8183.05|8183.05|8184.22|8184.22|8184.22|8184.22|8183.05|8183.05|0
1730117690000|2024-10-28 12:14:50|8185.5|8185.5|8184.86|8184.86|8185.5|8185.5|8184.86|8184.86|0
1730117720000|2024-10-28 12:15:20|8185.17|8185.17|8185.08|8185.08|8185.17|8185.17|8184.86|8184.86|0
1730117730000|2024-10-28 12:15:30|8185.72|8185.72|8186.6|8186.6|8187.24|8187.24|8185.72|8185.72|0
1730117740000|2024-10-28 12:15:40|8186.91|8186.91|8186.68|8186.68|8186.91|8186.91|8186.68|8186.68|0
1730117770000|2024-10-28 12:16:10|8187.25|8187.25|8185.81|8185.81|8187.25|8187.25|8185.81|8185.81|0
1730117820000|2024-10-28 12:17:00|8185.59|8185.59|8184.95|8184.95|8185.59|8185.59|8184.95|8184.95|0
1730117830000|2024-10-28 12:17:10|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|0
1730117840000|2024-10-28 12:17:20|8184.08|8184.08|8183.86|8183.86|8184.08|8184.08|8183.86|8183.86|0
1730117860000|2024-10-28 12:17:40|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|0
1730117870000|2024-10-28 12:17:50|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|0
1730117880000|2024-10-28 12:18:00|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|0
1730117900000|2024-10-28 12:18:20|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|0
1730117930000|2024-10-28 12:18:50|8182.87|8182.87|8182.02|8182.02|8182.87|8182.87|8182.02|8182.02|0
1730117960000|2024-10-28 12:19:20|8182.25|8182.25|8182.48|8182.48|8182.71|8182.71|8181.75|8181.75|0
1730117970000|2024-10-28 12:19:30|8182.64|8182.64|8182.48|8182.48|8182.64|8182.64|8182|8182|0
1730117980000|2024-10-28 12:19:40|8182|8182|8181.84|8181.84|8182|8182|8181.84|8181.84|0
1730117990000|2024-10-28 12:19:50|8182|8182|8181.3|8181.3|8182.48|8182.48|8181.3|8181.3|0
1730118000000|2024-10-28 12:20:00|8180.74|8180.74|8179.46|8179.46|8180.74|8180.74|8179.46|8179.46|0
1730118020000|2024-10-28 12:20:20|8179.87|8179.87|8179.73|8179.73|8179.87|8179.87|8179.73|8179.73|0
1730118030000|2024-10-28 12:20:30|8179.42|8179.42|8179.05|8179.05|8179.69|8179.69|8179.05|8179.05|0
1730118040000|2024-10-28 12:20:40|8178.38|8178.38|8178.19|8178.19|8178.51|8178.51|8178.06|8178.06|0
1730118070000|2024-10-28 12:21:10|8178.07|8178.07|8176.07|8176.07|8178.07|8178.07|8176.07|8176.07|0
1730118080000|2024-10-28 12:21:20|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|0
1730118100000|2024-10-28 12:21:40|8175.82|8175.82|8176.19|8176.19|8176.19|8176.19|8175.82|8175.82|0
1730118110000|2024-10-28 12:21:50|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|0
1730118120000|2024-10-28 12:22:00|8175.39|8175.39|8174.13|8174.13|8175.39|8175.39|8174.13|8174.13|0
1730118130000|2024-10-28 12:22:10|8173.49|8173.49|8172.48|8172.48|8173.49|8173.49|8172.48|8172.48|0
1730118140000|2024-10-28 12:22:20|8172.23|8172.23|8172.35|8172.35|8172.35|8172.35|8172.23|8172.23|0
1730118150000|2024-10-28 12:22:30|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|0
1730118170000|2024-10-28 12:22:50|8171.91|8171.91|8171.26|8171.26|8171.91|8171.91|8171.26|8171.26|0
1730118190000|2024-10-28 12:23:10|8171.13|8171.13|8172.2|8172.2|8172.2|8172.2|8171.13|8171.13|0
1730118210000|2024-10-28 12:23:30|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|0
1730118220000|2024-10-28 12:23:40|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|0
1730118230000|2024-10-28 12:23:50|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|0
1730118240000|2024-10-28 12:24:00|8170.76|8170.76|8171.21|8171.21|8171.21|8171.21|8170.76|8170.76|0
1730118250000|2024-10-28 12:24:10|8170.89|8170.89|8171.39|8171.39|8171.39|8171.39|8170.89|8170.89|0
1730118260000|2024-10-28 12:24:20|8172.67|8172.67|8172.89|8172.89|8173.53|8173.53|8172.67|8172.67|0
1730118270000|2024-10-28 12:24:30|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|0
1730118280000|2024-10-28 12:24:40|8173.58|8173.58|8174.22|8174.22|8174.22|8174.22|8173.58|8173.58|0
1730118290000|2024-10-28 12:24:50|8173.42|8173.42|8173.1|8173.1|8173.42|8173.42|8173.1|8173.1|0
1730118310000|2024-10-28 12:25:10|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|0
1730118340000|2024-10-28 12:25:40|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|0
1730118370000|2024-10-28 12:26:10|8174.59|8174.59|8174.8|8174.8|8174.8|8174.8|8174.59|8174.59|0
1730118400000|2024-10-28 12:26:40|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|0
1730118420000|2024-10-28 12:27:00|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|0
1730118450000|2024-10-28 12:27:30|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|0
1730118460000|2024-10-28 12:27:40|8175.26|8175.26|8175.9|8175.9|8175.9|8175.9|8175.26|8175.26|0
1730118470000|2024-10-28 12:27:50|8176.21|8176.21|8176.21|8176.21|8176.21|8176.21|8176.21|8176.21|0
1730118480000|2024-10-28 12:28:00|8175.96|8175.96|8176.06|8176.06|8176.06|8176.06|8175.83|8175.83|0
1730118510000|2024-10-28 12:28:30|8175.92|8175.92|8176.32|8176.32|8176.32|8176.32|8175.92|8175.92|0
1730118520000|2024-10-28 12:28:40|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|0
1730118550000|2024-10-28 12:29:10|8175.55|8175.55|8172.57|8172.57|8175.55|8175.55|8172.57|8172.57|0
1730118560000|2024-10-28 12:29:20|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|0
1730118580000|2024-10-28 12:29:40|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|0
1730118590000|2024-10-28 12:29:50|8172.63|8172.63|8171.98|8171.98|8172.63|8172.63|8171.98|8171.98|0
1730118610000|2024-10-28 12:30:10|8172.63|8172.63|8173.25|8173.25|8173.25|8173.25|8172.63|8172.63|0
1730118620000|2024-10-28 12:30:20|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|0
1730118630000|2024-10-28 12:30:30|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|0
1730118640000|2024-10-28 12:30:40|8175.01|8175.01|8175.65|8175.65|8175.65|8175.65|8175.01|8175.01|0
1730118650000|2024-10-28 12:30:50|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|0
1730118690000|2024-10-28 12:31:30|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|0
1730118700000|2024-10-28 12:31:40|8175.36|8175.36|8175.36|8175.36|8175.36|8175.36|8175.36|8175.36|0
1730118740000|2024-10-28 12:32:20|8175.79|8175.79|8175.79|8175.79|8175.79|8175.79|8175.79|8175.79|0
1730118760000|2024-10-28 12:32:40|8175.66|8175.66|8175.54|8175.54|8175.66|8175.66|8175.54|8175.54|0
1730118780000|2024-10-28 12:33:00|8176.16|8176.16|8177.03|8177.03|8177.03|8177.03|8176.16|8176.16|0
1730118790000|2024-10-28 12:33:10|8177.17|8177.17|8177.65|8177.65|8177.65|8177.65|8177.17|8177.17|0
1730118800000|2024-10-28 12:33:20|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|0
1730118840000|2024-10-28 12:34:00|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|0
1730118850000|2024-10-28 12:34:10|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|0
1730118870000|2024-10-28 12:34:30|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|0
1730118900000|2024-10-28 12:35:00|8183.06|8183.06|8182.42|8182.42|8183.06|8183.06|8182.42|8182.42|0
1730118910000|2024-10-28 12:35:10|8183.06|8183.06|8182|8182|8183.06|8183.06|8181.69|8181.69|0
1730118940000|2024-10-28 12:35:40|8184.8|8184.8|8186.45|8186.45|8186.45|8186.45|8184.8|8184.8|0
1730118960000|2024-10-28 12:36:00|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|0
1730118980000|2024-10-28 12:36:20|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|0
1730119000000|2024-10-28 12:36:40|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|0
1730119010000|2024-10-28 12:36:50|8192.66|8192.66|8192.74|8192.74|8192.74|8192.74|8192.1|8192.1|0
1730119020000|2024-10-28 12:37:00|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|0
1730119030000|2024-10-28 12:37:10|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|0
1730119040000|2024-10-28 12:37:20|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|0
1730119050000|2024-10-28 12:37:30|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|0
1730119060000|2024-10-28 12:37:40|8191.59|8191.59|8191.82|8191.82|8191.82|8191.82|8191.59|8191.59|0
1730119070000|2024-10-28 12:37:50|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|0
1730119090000|2024-10-28 12:38:10|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|0
1730119100000|2024-10-28 12:38:20|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|0
1730119120000|2024-10-28 12:38:40|8191.06|8191.06|8190.84|8190.84|8191.06|8191.06|8190.84|8190.84|0
1730119150000|2024-10-28 12:39:10|8191|8191|8191|8191|8191|8191|8191|8191|0
1730119160000|2024-10-28 12:39:20|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|0
1730119170000|2024-10-28 12:39:30|8191|8191|8191|8191|8191|8191|8191|8191|0
1730119210000|2024-10-28 12:40:10|8191.31|8191.31|8191.31|8191.31|8191.31|8191.31|8191.31|8191.31|0
1730119220000|2024-10-28 12:40:20|8191.95|8191.95|8192.38|8192.38|8192.38|8192.38|8191.95|8191.95|0
1730119230000|2024-10-28 12:40:30|8192.92|8192.92|8193.46|8193.46|8193.46|8193.46|8192.92|8192.92|0
1730119240000|2024-10-28 12:40:40|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|0
1730119270000|2024-10-28 12:41:10|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|0
1730119280000|2024-10-28 12:41:20|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|0
1730119290000|2024-10-28 12:41:30|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1730119320000|2024-10-28 12:42:00|8193.4|8193.4|8193.15|8193.15|8193.4|8193.4|8193.03|8193.03|0
1730119330000|2024-10-28 12:42:10|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1730119340000|2024-10-28 12:42:20|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|0
1730119350000|2024-10-28 12:42:30|8193.79|8193.79|8193.54|8193.54|8193.79|8193.79|8193.54|8193.54|0
1730119380000|2024-10-28 12:43:00|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|0
1730119390000|2024-10-28 12:43:10|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|0
1730119400000|2024-10-28 12:43:20|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1730119420000|2024-10-28 12:43:40|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|0
1730119460000|2024-10-28 12:44:20|8193.96|8193.96|8194.24|8194.24|8194.24|8194.24|8193.96|8193.96|0
1730119490000|2024-10-28 12:44:50|8194.36|8194.36|8196.54|8196.54|8196.54|8196.54|8194.36|8194.36|0
1730119500000|2024-10-28 12:45:00|8196.32|8196.32|8195.68|8195.68|8196.32|8196.32|8195.68|8195.68|0
1730119570000|2024-10-28 12:46:10|8197.36|8197.36|8197.05|8197.05|8197.36|8197.36|8197.05|8197.05|0
1730119580000|2024-10-28 12:46:20|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|0
1730119600000|2024-10-28 12:46:40|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|0
1730119650000|2024-10-28 12:47:30|8196.51|8196.51|8195.37|8195.37|8196.51|8196.51|8195.37|8195.37|0
1730119680000|2024-10-28 12:48:00|8195.09|8195.09|8196.21|8196.21|8196.21|8196.21|8195.09|8195.09|0
1730119760000|2024-10-28 12:49:20|8196.58|8196.58|8196.71|8196.71|8196.71|8196.71|8196.58|8196.58|0
1730119800000|2024-10-28 12:50:00|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|0
1730119810000|2024-10-28 12:50:10|8197.66|8197.66|8197.45|8197.45|8197.66|8197.66|8197.45|8197.45|0
1730119820000|2024-10-28 12:50:20|8198.57|8198.57|8198.5|8198.5|8198.57|8198.57|8198.5|8198.5|0
1730119850000|2024-10-28 12:50:50|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|0
1730119860000|2024-10-28 12:51:00|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|0
1730119870000|2024-10-28 12:51:10|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|0
1730119890000|2024-10-28 12:51:30|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|0
1730119900000|2024-10-28 12:51:40|8196.5|8196.5|8199.38|8199.38|8199.38|8199.38|8196.5|8196.5|0
1730119910000|2024-10-28 12:51:50|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|0
1730119920000|2024-10-28 12:52:00|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|0
1730119930000|2024-10-28 12:52:10|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|0
1730119940000|2024-10-28 12:52:20|8199.33|8199.33|8199.33|8199.33|8199.97|8199.97|8199.33|8199.33|0
1730119950000|2024-10-28 12:52:30|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|0
1730119960000|2024-10-28 12:52:40|8199.82|8199.82|8199.9|8199.9|8202.07|8202.07|8199.82|8199.82|0
1730119970000|2024-10-28 12:52:50|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|0
1730119980000|2024-10-28 12:53:00|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|0
1730119990000|2024-10-28 12:53:10|8199.84|8199.84|8198.64|8198.64|8199.84|8199.84|8197.59|8197.59|0
1730120010000|2024-10-28 12:53:30|8198.71|8198.71|8198.71|8198.71|8198.71|8198.71|8198.71|8198.71|0
1730120020000|2024-10-28 12:53:40|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|0
1730120030000|2024-10-28 12:53:50|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|0
1730120040000|2024-10-28 12:54:00|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|0
1730120060000|2024-10-28 12:54:20|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|0
1730120090000|2024-10-28 12:54:50|8200.4|8200.4|8200.96|8200.96|8200.96|8200.96|8200.4|8200.4|0
1730120100000|2024-10-28 12:55:00|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|0
1730120110000|2024-10-28 12:55:10|8201.54|8201.54|8201.69|8201.69|8202.33|8202.33|8201.54|8201.54|0
1730120130000|2024-10-28 12:55:30|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|0
1730120140000|2024-10-28 12:55:40|8200.79|8200.79|8200.92|8200.92|8200.92|8200.92|8200.79|8200.79|0
1730120170000|2024-10-28 12:56:10|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|0
1730120190000|2024-10-28 12:56:30|8201.35|8201.35|8201.99|8201.99|8201.99|8201.99|8201.35|8201.35|0
1730120200000|2024-10-28 12:56:40|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|0
1730120220000|2024-10-28 12:57:00|8202.34|8202.34|8202.77|8202.77|8202.77|8202.77|8202.34|8202.34|0
1730120240000|2024-10-28 12:57:20|8202.39|8202.39|8202.52|8202.52|8202.52|8202.52|8202.39|8202.39|0
1730120290000|2024-10-28 12:58:10|8201.96|8201.96|8200.64|8200.64|8201.96|8201.96|8200.64|8200.64|0
1730120300000|2024-10-28 12:58:20|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|0
1730120320000|2024-10-28 12:58:40|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|0
1730120340000|2024-10-28 12:59:00|8201.38|8201.38|8201.38|8201.38|8201.94|8201.94|8201.38|8201.38|0
1730120380000|2024-10-28 12:59:40|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|0
1730120410000|2024-10-28 13:00:10|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|0
1730120420000|2024-10-28 13:00:20|8200.3|8200.3|8200.99|8200.99|8200.99|8200.99|8200.18|8200.18|0
1730120440000|2024-10-28 13:00:40|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.24|8201.24|0
1730120450000|2024-10-28 13:00:50|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|0
1730120470000|2024-10-28 13:01:10|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|0
1730120510000|2024-10-28 13:01:50|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|0
1730120530000|2024-10-28 13:02:10|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|0
1730120550000|2024-10-28 13:02:30|8202.48|8202.48|8202.7|8202.7|8202.7|8202.7|8202.48|8202.48|0
1730120560000|2024-10-28 13:02:40|8202.78|8202.78|8202.63|8202.63|8202.78|8202.78|8202.63|8202.63|0
1730120580000|2024-10-28 13:03:00|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|0
1730120600000|2024-10-28 13:03:20|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|0
1730120610000|2024-10-28 13:03:30|8203.32|8203.32|8203.32|8203.32|8203.32|8203.32|8203.32|8203.32|0
1730120620000|2024-10-28 13:03:40|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|0
1730120630000|2024-10-28 13:03:50|8203.32|8203.32|8203.04|8203.04|8203.32|8203.32|8203.04|8203.04|0
1730120640000|2024-10-28 13:04:00|8203.6|8203.6|8204.09|8204.09|8204.09|8204.09|8203.6|8203.6|0
1730120650000|2024-10-28 13:04:10|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|0
1730120660000|2024-10-28 13:04:20|8203.6|8203.6|8203.93|8203.93|8203.93|8203.93|8203.6|8203.6|0
1730120680000|2024-10-28 13:04:40|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|0
1730120700000|2024-10-28 13:05:00|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|0
1730120730000|2024-10-28 13:05:30|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|0
1730120750000|2024-10-28 13:05:50|8204.06|8204.06|8204.19|8204.19|8204.19|8204.19|8203.94|8203.94|0
1730120760000|2024-10-28 13:06:00|8203.55|8203.55|8203.67|8203.67|8204.31|8204.31|8203.55|8203.55|0
1730120770000|2024-10-28 13:06:10|8203.45|8203.45|8204.09|8204.09|8204.09|8204.09|8203.45|8203.45|0
1730120780000|2024-10-28 13:06:20|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|0
1730120820000|2024-10-28 13:07:00|8202.76|8202.76|8201.12|8201.12|8202.76|8202.76|8201.12|8201.12|0
1730120830000|2024-10-28 13:07:10|8200.34|8200.34|8198.57|8198.57|8200.34|8200.34|8198.57|8198.57|0
1730120840000|2024-10-28 13:07:20|8198.17|8198.17|8197.08|8197.08|8198.17|8198.17|8197.08|8197.08|0
1730120860000|2024-10-28 13:07:40|8197.72|8197.72|8196.81|8196.81|8197.72|8197.72|8196.81|8196.81|0
1730120880000|2024-10-28 13:08:00|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|0
1730120890000|2024-10-28 13:08:10|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|0
1730120900000|2024-10-28 13:08:20|8197.33|8197.33|8198.18|8198.18|8198.18|8198.18|8197.33|8197.33|0
1730120940000|2024-10-28 13:09:00|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|0
1730120950000|2024-10-28 13:09:10|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|0
1730120960000|2024-10-28 13:09:20|8198.81|8198.81|8198.98|8198.98|8199.93|8199.93|8198.81|8198.81|0
1730121000000|2024-10-28 13:10:00|8199.29|8199.29|8198.98|8198.98|8199.29|8199.29|8198.98|8198.98|0
1730121030000|2024-10-28 13:10:30|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.48|8198.48|0
1730121050000|2024-10-28 13:10:50|8198.48|8198.48|8198.6|8198.6|8198.6|8198.6|8198.48|8198.48|0
1730121060000|2024-10-28 13:11:00|8198.35|8198.35|8197.27|8197.27|8198.35|8198.35|8197.27|8197.27|0
1730121070000|2024-10-28 13:11:10|8197.77|8197.77|8198.15|8198.15|8198.15|8198.15|8197.77|8197.77|0
1730121090000|2024-10-28 13:11:30|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|0
1730121130000|2024-10-28 13:12:10|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|0
1730121180000|2024-10-28 13:13:00|8197.95|8197.95|8198.2|8198.2|8198.2|8198.2|8197.64|8197.64|0
1730121190000|2024-10-28 13:13:10|8198.51|8198.51|8199.35|8199.35|8199.35|8199.35|8198.51|8198.51|0
1730121200000|2024-10-28 13:13:20|8199.49|8199.49|8200.43|8200.43|8200.43|8200.43|8199.49|8199.49|0
1730121220000|2024-10-28 13:13:40|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|0
1730121240000|2024-10-28 13:14:00|8200.43|8200.43|8200.55|8200.55|8200.55|8200.55|8200.43|8200.43|0
1730121260000|2024-10-28 13:14:20|8200.87|8200.87|8199.77|8199.77|8200.87|8200.87|8199.77|8199.77|0
1730121320000|2024-10-28 13:15:20|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|0
1730121340000|2024-10-28 13:15:40|8200.45|8200.45|8200.37|8200.37|8201.01|8201.01|8200.37|8200.37|0
1730121350000|2024-10-28 13:15:50|8200.53|8200.53|8200.22|8200.22|8200.53|8200.53|8200.22|8200.22|0
1730121370000|2024-10-28 13:16:10|8200.65|8200.65|8201.28|8201.28|8201.28|8201.28|8200.65|8200.65|0
1730121380000|2024-10-28 13:16:20|8201.55|8201.55|8201.78|8201.78|8201.78|8201.78|8201.55|8201.55|0
1730121390000|2024-10-28 13:16:30|8202|8202|8202|8202|8202|8202|8202|8202|0
1730121400000|2024-10-28 13:16:40|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|0
1730121410000|2024-10-28 13:16:50|8203.12|8203.12|8203.44|8203.44|8203.44|8203.44|8203.12|8203.12|0
1730121420000|2024-10-28 13:17:00|8202.8|8202.8|8202.8|8202.8|8202.8|8202.8|8202.8|8202.8|0
1730121480000|2024-10-28 13:18:00|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1730121490000|2024-10-28 13:18:10|8203.19|8203.19|8202.94|8202.94|8203.19|8203.19|8202.81|8202.81|0
1730121500000|2024-10-28 13:18:20|8202.56|8202.56|8202.21|8202.21|8202.69|8202.69|8202.21|8202.21|0
1730121550000|2024-10-28 13:19:10|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|0
1730121570000|2024-10-28 13:19:30|8202.7|8202.7|8202.95|8202.95|8202.95|8202.95|8202.7|8202.7|0
1730121580000|2024-10-28 13:19:40|8202.83|8202.83|8202.91|8202.91|8203.04|8203.04|8202.83|8202.83|0
1730121620000|2024-10-28 13:20:20|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|0
1730121630000|2024-10-28 13:20:30|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|0
1730121640000|2024-10-28 13:20:40|8205.14|8205.14|8203.89|8203.89|8205.14|8205.14|8203.89|8203.89|0
1730121650000|2024-10-28 13:20:50|8203.46|8203.46|8203.34|8203.34|8203.46|8203.46|8203.34|8203.34|0
1730121660000|2024-10-28 13:21:00|8203.21|8203.21|8202.59|8202.59|8203.21|8203.21|8202.59|8202.59|0
1730121670000|2024-10-28 13:21:10|8202.34|8202.34|8201.22|8201.22|8202.34|8202.34|8200.65|8200.65|0
1730121690000|2024-10-28 13:21:30|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|0
1730121700000|2024-10-28 13:21:40|8200.54|8200.54|8200.4|8200.4|8200.54|8200.54|8200.4|8200.4|0
1730121710000|2024-10-28 13:21:50|8199.73|8199.73|8199.09|8199.09|8199.73|8199.73|8199.09|8199.09|0
1730121770000|2024-10-28 13:22:50|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|0
1730121800000|2024-10-28 13:23:20|8199.44|8199.44|8199.52|8199.52|8199.52|8199.52|8199.37|8199.37|0
1730121810000|2024-10-28 13:23:30|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|0
1730121840000|2024-10-28 13:24:00|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|0
1730121880000|2024-10-28 13:24:40|8199.23|8199.23|8198.61|8198.61|8199.36|8199.36|8198.23|8198.23|0
1730121890000|2024-10-28 13:24:50|8198.77|8198.77|8198.11|8198.11|8198.77|8198.77|8198.11|8198.11|0
1730121900000|2024-10-28 13:25:00|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|0
1730121910000|2024-10-28 13:25:10|8198.18|8198.18|8197.68|8197.68|8198.18|8198.18|8197.68|8197.68|0
1730121920000|2024-10-28 13:25:20|8197.81|8197.81|8197.94|8197.94|8197.94|8197.94|8197.43|8197.43|0
1730121930000|2024-10-28 13:25:30|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|0
1730121940000|2024-10-28 13:25:40|8198.5|8198.5|8198.5|8198.5|8198.5|8198.5|8198.5|8198.5|0
1730121950000|2024-10-28 13:25:50|8198.37|8198.37|8199.1|8199.1|8199.1|8199.1|8198.37|8198.37|0
1730121960000|2024-10-28 13:26:00|8199.24|8199.24|8199.55|8199.55|8199.55|8199.55|8199.24|8199.24|0
1730121970000|2024-10-28 13:26:10|8199.77|8199.77|8199.41|8199.41|8199.77|8199.77|8199.26|8199.26|0
1730121980000|2024-10-28 13:26:20|8199.55|8199.55|8199.8|8199.8|8199.8|8199.8|8199.55|8199.55|0
1730122000000|2024-10-28 13:26:40|8200.22|8200.22|8200.95|8200.95|8201.09|8201.09|8200.22|8200.22|0
1730122020000|2024-10-28 13:27:00|8200.57|8200.57|8201.19|8201.19|8201.82|8201.82|8200.32|8200.32|0
1730122040000|2024-10-28 13:27:20|8201.32|8201.32|8201.38|8201.38|8201.69|8201.69|8201.32|8201.32|0
1730122070000|2024-10-28 13:27:50|8202.5|8202.5|8202.22|8202.22|8202.5|8202.5|8202.22|8202.22|0
1730122080000|2024-10-28 13:28:00|8201.72|8201.72|8201.09|8201.09|8202.1|8202.1|8201.09|8201.09|0
1730122100000|2024-10-28 13:28:20|8201.65|8201.65|8201.01|8201.01|8201.65|8201.65|8201.01|8201.01|0
1730122110000|2024-10-28 13:28:30|8201.64|8201.64|8200.87|8200.87|8201.64|8201.64|8200.87|8200.87|0
1730122120000|2024-10-28 13:28:40|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|0
1730122130000|2024-10-28 13:28:50|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|8200.86|0
1730122160000|2024-10-28 13:29:20|8201.42|8201.42|8200.78|8200.78|8201.42|8201.42|8200.78|8200.78|0
1730122170000|2024-10-28 13:29:30|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|0
1730122180000|2024-10-28 13:29:40|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|0
1730122190000|2024-10-28 13:29:50|8201.03|8201.03|8201.35|8201.35|8201.41|8201.41|8200.85|8200.85|0
1730122200000|2024-10-28 13:30:00|8201.47|8201.47|8200.83|8200.83|8202.43|8202.43|8199.34|8199.34|0
1730122210000|2024-10-28 13:30:10|8200.95|8200.95|8202.36|8202.36|8202.74|8202.74|8200.6|8200.6|0
1730122220000|2024-10-28 13:30:20|8202.74|8202.74|8201.87|8201.87|8202.74|8202.74|8201.24|8201.24|0
1730122230000|2024-10-28 13:30:30|8202|8202|8200.41|8200.41|8203.25|8203.25|8200.16|8200.16|0
1730122240000|2024-10-28 13:30:40|8201.29|8201.29|8202.81|8202.81|8202.93|8202.93|8201.04|8201.04|0
1730122250000|2024-10-28 13:30:50|8202.43|8202.43|8201.68|8201.68|8202.81|8202.81|8201.68|8201.68|0
1730122260000|2024-10-28 13:31:00|8201.12|8201.12|8202.5|8202.5|8202.5|8202.5|8200.74|8200.74|0
1730122270000|2024-10-28 13:31:10|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.24|8203.24|0
1730122280000|2024-10-28 13:31:20|8202.99|8202.99|8204.11|8204.11|8204.11|8204.11|8202.62|8202.62|0
1730122290000|2024-10-28 13:31:30|8204.74|8204.74|8206.85|8206.85|8207.14|8207.14|8204.43|8204.43|0
1730122300000|2024-10-28 13:31:40|8206.6|8206.6|8208.84|8208.84|8208.84|8208.84|8206.6|8206.6|0
1730122310000|2024-10-28 13:31:50|8209.53|8209.53|8213.15|8213.15|8213.15|8213.15|8209.53|8209.53|0
1730122320000|2024-10-28 13:32:00|8212.65|8212.65|8214.43|8214.43|8215.07|8215.07|8212.65|8212.65|0
1730122330000|2024-10-28 13:32:10|8214.55|8214.55|8214.89|8214.89|8214.89|8214.89|8213.99|8213.99|0
1730122340000|2024-10-28 13:32:20|8215.1|8215.1|8216.24|8216.24|8216.62|8216.62|8215.1|8215.1|0
1730122350000|2024-10-28 13:32:30|8216.8|8216.8|8217.36|8217.36|8217.36|8217.36|8216.8|8216.8|0
1730122360000|2024-10-28 13:32:40|8217.73|8217.73|8215.48|8215.48|8217.73|8217.73|8215.22|8215.22|0
1730122370000|2024-10-28 13:32:50|8215.1|8215.1|8214.11|8214.11|8215.1|8215.1|8214.11|8214.11|0
1730122380000|2024-10-28 13:33:00|8214.49|8214.49|8213.61|8213.61|8214.86|8214.86|8213.36|8213.36|0
1730122390000|2024-10-28 13:33:10|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|0
1730122400000|2024-10-28 13:33:20|8213.86|8213.86|8212.7|8212.7|8213.86|8213.86|8212.48|8212.48|0
1730122410000|2024-10-28 13:33:30|8212.45|8212.45|8212.87|8212.87|8212.87|8212.87|8212.45|8212.45|0
1730122420000|2024-10-28 13:33:40|8214.63|8214.63|8215.01|8215.01|8215.01|8215.01|8214.63|8214.63|0
1730122430000|2024-10-28 13:33:50|8214.45|8214.45|8214.6|8214.6|8214.6|8214.6|8214.45|8214.45|0
1730122440000|2024-10-28 13:34:00|8214.09|8214.09|8213.97|8213.97|8214.09|8214.09|8213.97|8213.97|0
1730122450000|2024-10-28 13:34:10|8212.84|8212.84|8212.71|8212.71|8213.34|8213.34|8212.71|8212.71|0
1730122460000|2024-10-28 13:34:20|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|0
1730122470000|2024-10-28 13:34:30|8213.3|8213.3|8213.08|8213.08|8213.3|8213.3|8213.08|8213.08|0
1730122480000|2024-10-28 13:34:40|8212.85|8212.85|8213.19|8213.19|8213.42|8213.42|8212.85|8212.85|0
1730122490000|2024-10-28 13:34:50|8212.63|8212.63|8213.08|8213.08|8213.08|8213.08|8212.63|8212.63|0
1730122500000|2024-10-28 13:35:00|8211.07|8211.07|8210.94|8210.94|8211.07|8211.07|8210.94|8210.94|0
1730122510000|2024-10-28 13:35:10|8211.32|8211.32|8211.29|8211.29|8211.7|8211.7|8210.17|8210.17|0
1730122520000|2024-10-28 13:35:20|8212.17|8212.17|8213.83|8213.83|8213.99|8213.99|8211.92|8211.92|0
1730122540000|2024-10-28 13:35:40|8212.44|8212.44|8212.26|8212.26|8212.82|8212.82|8212.26|8212.26|0
1730122550000|2024-10-28 13:35:50|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|0
1730122560000|2024-10-28 13:36:00|8212.39|8212.39|8211.32|8211.32|8212.52|8212.52|8211.32|8211.32|0
1730122570000|2024-10-28 13:36:10|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8210.75|8210.75|0
1730122580000|2024-10-28 13:36:20|8210.62|8210.62|8210.93|8210.93|8210.93|8210.93|8210.62|8210.62|0
1730122590000|2024-10-28 13:36:30|8211.38|8211.38|8212.57|8212.57|8212.57|8212.57|8211.38|8211.38|0
1730122610000|2024-10-28 13:36:50|8212.73|8212.73|8213.23|8213.23|8213.23|8213.23|8212.73|8212.73|0
1730122620000|2024-10-28 13:37:00|8212.85|8212.85|8213.73|8213.73|8214.36|8214.36|8212.85|8212.85|0
1730122630000|2024-10-28 13:37:10|8215.97|8215.97|8214.93|8214.93|8215.97|8215.97|8214.93|8214.93|0
1730122640000|2024-10-28 13:37:20|8215.06|8215.06|8211.11|8211.11|8215.06|8215.06|8211.11|8211.11|0
1730122650000|2024-10-28 13:37:30|8210.6|8210.6|8211.75|8211.75|8211.75|8211.75|8210.6|8210.6|0
1730122660000|2024-10-28 13:37:40|8211.89|8211.89|8211.61|8211.61|8211.89|8211.89|8211.61|8211.61|0
1730122670000|2024-10-28 13:37:50|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|0
1730122690000|2024-10-28 13:38:10|8209.79|8209.79|8209.41|8209.41|8209.79|8209.79|8209.29|8209.29|0
1730122700000|2024-10-28 13:38:20|8209.16|8209.16|8208.66|8208.66|8209.16|8209.16|8208.66|8208.66|0
1730122710000|2024-10-28 13:38:30|8208.41|8208.41|8208.62|8208.62|8208.62|8208.62|8208.41|8208.41|0
1730122720000|2024-10-28 13:38:40|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|0
1730122730000|2024-10-28 13:38:50|8209.11|8209.11|8209.91|8209.91|8209.91|8209.91|8208.73|8208.73|0
1730122740000|2024-10-28 13:39:00|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|0
1730122750000|2024-10-28 13:39:10|8210.93|8210.93|8210.48|8210.48|8210.93|8210.93|8210.48|8210.48|0
1730122760000|2024-10-28 13:39:20|8210.34|8210.34|8209.7|8209.7|8210.34|8210.34|8209.7|8209.7|0
1730122770000|2024-10-28 13:39:30|8210.26|8210.26|8209.53|8209.53|8210.26|8210.26|8208.25|8208.25|0
1730122780000|2024-10-28 13:39:40|8209.98|8209.98|8209.89|8209.89|8209.98|8209.98|8209.35|8209.35|0
1730122790000|2024-10-28 13:39:50|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|0
1730122800000|2024-10-28 13:40:00|8210.63|8210.63|8210.85|8210.85|8210.85|8210.85|8210.63|8210.63|0
1730122810000|2024-10-28 13:40:10|8211.07|8211.07|8217.23|8217.23|8217.23|8217.23|8211.07|8211.07|0
1730122820000|2024-10-28 13:40:20|8217.85|8217.85|8218.25|8218.25|8218.39|8218.39|8217.85|8217.85|0
1730122830000|2024-10-28 13:40:30|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|0
1730122840000|2024-10-28 13:40:40|8218.97|8218.97|8219.61|8219.61|8220.24|8220.24|8218.97|8218.97|0
1730122850000|2024-10-28 13:40:50|8218.23|8218.23|8218.14|8218.14|8219.11|8219.11|8218.14|8218.14|0
1730122870000|2024-10-28 13:41:10|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|0
1730122890000|2024-10-28 13:41:30|8217.59|8217.59|8216.96|8216.96|8217.59|8217.59|8216.96|8216.96|0
1730122900000|2024-10-28 13:41:40|8217.38|8217.38|8217.07|8217.07|8217.76|8217.76|8217.07|8217.07|0
1730122910000|2024-10-28 13:41:50|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|0
1730122920000|2024-10-28 13:42:00|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|0
1730122930000|2024-10-28 13:42:10|8216.44|8216.44|8214.15|8214.15|8216.69|8216.69|8214.15|8214.15|0
1730122940000|2024-10-28 13:42:20|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|0
1730122950000|2024-10-28 13:42:30|8213.02|8213.02|8212.38|8212.38|8213.02|8213.02|8212.38|8212.38|0
1730122960000|2024-10-28 13:42:40|8211.88|8211.88|8212.64|8212.64|8212.89|8212.89|8211.88|8211.88|0
1730122970000|2024-10-28 13:42:50|8212.38|8212.38|8212.51|8212.51|8212.51|8212.51|8212.38|8212.38|0
1730122980000|2024-10-28 13:43:00|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|0
1730122990000|2024-10-28 13:43:10|8213.41|8213.41|8213.54|8213.54|8213.54|8213.54|8213.41|8213.41|0
1730123000000|2024-10-28 13:43:20|8214.18|8214.18|8214.18|8214.18|8214.18|8214.18|8214.18|8214.18|0
1730123030000|2024-10-28 13:43:50|8214.94|8214.94|8215.06|8215.06|8215.06|8215.06|8214.94|8214.94|0
1730123060000|2024-10-28 13:44:20|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|0
1730123070000|2024-10-28 13:44:30|8215.37|8215.37|8212.68|8212.68|8215.37|8215.37|8212.68|8212.68|0
1730123080000|2024-10-28 13:44:40|8211.92|8211.92|8211.8|8211.8|8211.92|8211.92|8211.8|8211.8|0
1730123090000|2024-10-28 13:44:50|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|0
1730123120000|2024-10-28 13:45:20|8211.36|8211.36|8210.36|8210.36|8211.36|8211.36|8210.36|8210.36|0
1730123130000|2024-10-28 13:45:30|8210.13|8210.13|8210.9|8210.9|8210.9|8210.9|8210.13|8210.13|0
1730123140000|2024-10-28 13:45:40|8210.52|8210.52|8205.7|8205.7|8210.65|8210.65|8205.7|8205.7|0
1730123150000|2024-10-28 13:45:50|8204.58|8204.58|8203.82|8203.82|8204.58|8204.58|8203.82|8203.82|0
1730123160000|2024-10-28 13:46:00|8204.45|8204.45|8204.83|8204.83|8204.83|8204.83|8204.45|8204.45|0
1730123170000|2024-10-28 13:46:10|8204.2|8204.2|8204.64|8204.64|8204.64|8204.64|8204.2|8204.2|0
1730123180000|2024-10-28 13:46:20|8205.39|8205.39|8205.02|8205.02|8205.39|8205.39|8205.02|8205.02|0
1730123210000|2024-10-28 13:46:50|8204.46|8204.46|8205.02|8205.02|8205.02|8205.02|8204.46|8204.46|0
1730123220000|2024-10-28 13:47:00|8205.27|8205.27|8204.63|8204.63|8205.27|8205.27|8204.63|8204.63|0
1730123250000|2024-10-28 13:47:30|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|0
1730123260000|2024-10-28 13:47:40|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|0
1730123270000|2024-10-28 13:47:50|8205.54|8205.54|8206.74|8206.74|8206.74|8206.74|8205.54|8205.54|0
1730123280000|2024-10-28 13:48:00|8206.61|8206.61|8207.12|8207.12|8207.24|8207.24|8206.61|8206.61|0
1730123290000|2024-10-28 13:48:10|8206.99|8206.99|8206.24|8206.24|8206.99|8206.99|8206.24|8206.24|0
1730123300000|2024-10-28 13:48:20|8205.86|8205.86|8206.38|8206.38|8206.38|8206.38|8205.86|8205.86|0
1730123320000|2024-10-28 13:48:40|8205.82|8205.82|8205.57|8205.57|8205.82|8205.82|8205.57|8205.57|0
1730123330000|2024-10-28 13:48:50|8205.44|8205.44|8205.63|8205.63|8205.95|8205.95|8205.32|8205.32|0
1730123340000|2024-10-28 13:49:00|8206.51|8206.51|8205.12|8205.12|8206.64|8206.64|8204.87|8204.87|0
1730123350000|2024-10-28 13:49:10|8204.99|8204.99|8205.37|8205.37|8205.37|8205.37|8204.99|8204.99|0
1730123360000|2024-10-28 13:49:20|8205.25|8205.25|8205.34|8205.34|8205.47|8205.47|8205.25|8205.25|0
1730123370000|2024-10-28 13:49:30|8205.08|8205.08|8206.29|8206.29|8206.29|8206.29|8205.08|8205.08|0
1730123380000|2024-10-28 13:49:40|8205.01|8205.01|8206.29|8206.29|8206.29|8206.29|8205.01|8205.01|0
1730123400000|2024-10-28 13:50:00|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|0
1730123410000|2024-10-28 13:50:10|8205.27|8205.27|8205.81|8205.81|8205.81|8205.81|8205.27|8205.27|0
1730123420000|2024-10-28 13:50:20|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|0
1730123430000|2024-10-28 13:50:30|8204.98|8204.98|8204.85|8204.85|8204.98|8204.98|8204.85|8204.85|0
1730123440000|2024-10-28 13:50:40|8204.62|8204.62|8204.62|8204.62|8204.62|8204.62|8204.62|8204.62|0
1730123450000|2024-10-28 13:50:50|8204.06|8204.06|8204.62|8204.62|8204.62|8204.62|8204.06|8204.06|0
1730123460000|2024-10-28 13:51:00|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|0
1730123490000|2024-10-28 13:51:30|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|0
1730123500000|2024-10-28 13:51:40|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|0
1730123520000|2024-10-28 13:52:00|8204.64|8204.64|8204.64|8204.64|8204.86|8204.86|8204.64|8204.64|0
1730123530000|2024-10-28 13:52:10|8204.86|8204.86|8206|8206|8206|8206|8204.86|8204.86|0
1730123540000|2024-10-28 13:52:20|8206.85|8206.85|8207.74|8207.74|8207.74|8207.74|8206.85|8206.85|0
1730123550000|2024-10-28 13:52:30|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|0
1730123570000|2024-10-28 13:52:50|8209.58|8209.58|8211.08|8211.08|8211.08|8211.08|8209.58|8209.58|0
1730123580000|2024-10-28 13:53:00|8212.21|8212.21|8212.09|8212.09|8212.34|8212.34|8212.09|8212.09|0
1730123600000|2024-10-28 13:53:20|8212.34|8212.34|8212.71|8212.71|8212.71|8212.71|8212.34|8212.34|0
1730123620000|2024-10-28 13:53:40|8213.47|8213.47|8213.09|8213.09|8213.47|8213.47|8213.09|8213.09|0
1730123660000|2024-10-28 13:54:20|8216.45|8216.45|8216.45|8216.45|8216.45|8216.45|8216.45|8216.45|0
1730123690000|2024-10-28 13:54:50|8217.02|8217.02|8217.24|8217.24|8217.24|8217.24|8217.02|8217.02|0
1730123700000|2024-10-28 13:55:00|8217.87|8217.87|8215.36|8215.36|8218.08|8218.08|8215.36|8215.36|0
1730123720000|2024-10-28 13:55:20|8215.2|8215.2|8215.36|8215.36|8215.36|8215.36|8215.2|8215.2|0
1730123730000|2024-10-28 13:55:30|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|0
1730123740000|2024-10-28 13:55:40|8216.8|8216.8|8217.36|8217.36|8217.36|8217.36|8216.8|8216.8|0
1730123750000|2024-10-28 13:55:50|8217.5|8217.5|8217|8217|8217.5|8217.5|8217|8217|0
1730123760000|2024-10-28 13:56:00|8217.44|8217.44|8217.89|8217.89|8217.89|8217.89|8217.44|8217.44|0
1730123770000|2024-10-28 13:56:10|8218.53|8218.53|8219.17|8219.17|8219.17|8219.17|8218.53|8218.53|0
1730123780000|2024-10-28 13:56:20|8218.85|8218.85|8218.21|8218.21|8218.85|8218.85|8218.21|8218.21|0
1730123790000|2024-10-28 13:56:30|8217.36|8217.36|8216.56|8216.56|8217.36|8217.36|8216.56|8216.56|0
1730123810000|2024-10-28 13:56:50|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|0
1730123840000|2024-10-28 13:57:20|8216.41|8216.41|8217.36|8217.36|8217.36|8217.36|8216.41|8216.41|0
1730123860000|2024-10-28 13:57:40|8218|8218|8218|8218|8218|8218|8218|8218|0
1730123870000|2024-10-28 13:57:50|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|0
1730123880000|2024-10-28 13:58:00|8218.86|8218.86|8218.86|8218.86|8218.86|8218.86|8218.86|8218.86|0
1730123890000|2024-10-28 13:58:10|8219.28|8219.28|8220.46|8220.46|8220.71|8220.71|8219.03|8219.03|0
1730123910000|2024-10-28 13:58:30|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|0
1730123930000|2024-10-28 13:58:50|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|0
1730123950000|2024-10-28 13:59:10|8218.67|8218.67|8218.26|8218.26|8218.81|8218.81|8218.25|8218.25|0
1730123970000|2024-10-28 13:59:30|8218.4|8218.4|8218.04|8218.04|8218.4|8218.4|8218.04|8218.04|0
1730123980000|2024-10-28 13:59:40|8217.54|8217.54|8215.92|8215.92|8217.54|8217.54|8215.92|8215.92|0
1730123990000|2024-10-28 13:59:50|8215.78|8215.78|8216.77|8216.77|8216.77|8216.77|8215.78|8215.78|0
1730124000000|2024-10-28 14:00:00|8217.11|8217.11|8218.08|8218.08|8218.74|8218.74|8216.98|8216.98|0
1730124010000|2024-10-28 14:00:10|8217.95|8217.95|8218.78|8218.78|8218.78|8218.78|8217.95|8217.95|0
1730124020000|2024-10-28 14:00:20|8218.91|8218.91|8218.78|8218.78|8218.91|8218.91|8218.78|8218.78|0
1730124030000|2024-10-28 14:00:30|8219.41|8219.41|8220.05|8220.05|8220.05|8220.05|8219.41|8219.41|0
1730124040000|2024-10-28 14:00:40|8219.91|8219.91|8218.79|8218.79|8219.91|8219.91|8218.79|8218.79|0
1730124050000|2024-10-28 14:00:50|8218.15|8218.15|8218.37|8218.37|8218.37|8218.37|8218.15|8218.15|0
1730124060000|2024-10-28 14:01:00|8217.73|8217.73|8217.36|8217.36|8217.73|8217.73|8217.36|8217.36|0
1730124070000|2024-10-28 14:01:10|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|0
1730124080000|2024-10-28 14:01:20|8216.19|8216.19|8215.69|8215.69|8216.19|8216.19|8215.69|8215.69|0
1730124090000|2024-10-28 14:01:30|8216.33|8216.33|8216.73|8216.73|8216.89|8216.89|8216.33|8216.33|0
1730124100000|2024-10-28 14:01:40|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|0
1730124130000|2024-10-28 14:02:10|8217.21|8217.21|8217.21|8217.21|8217.21|8217.21|8217.21|8217.21|0
1730124140000|2024-10-28 14:02:20|8216.57|8216.57|8216.7|8216.7|8216.7|8216.7|8216.57|8216.57|0
1730124190000|2024-10-28 14:03:10|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|0
1730124210000|2024-10-28 14:03:30|8217.64|8217.64|8217.42|8217.42|8217.64|8217.64|8217.42|8217.42|0
1730124240000|2024-10-28 14:04:00|8216.89|8216.89|8216.35|8216.35|8216.89|8216.89|8216.35|8216.35|0
1730124250000|2024-10-28 14:04:10|8217.29|8217.29|8217.51|8217.51|8217.51|8217.51|8216.88|8216.88|0
1730124260000|2024-10-28 14:04:20|8215.56|8215.56|8217.24|8217.24|8217.24|8217.24|8215.56|8215.56|0
1730124270000|2024-10-28 14:04:30|8216.93|8216.93|8216.93|8216.93|8216.93|8216.93|8216.93|8216.93|0
1730124280000|2024-10-28 14:04:40|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|0
1730124290000|2024-10-28 14:04:50|8216.54|8216.54|8216.27|8216.27|8216.54|8216.54|8216.27|8216.27|0
1730124300000|2024-10-28 14:05:00|8217.39|8217.39|8216.77|8216.77|8217.39|8217.39|8216.77|8216.77|0
1730124310000|2024-10-28 14:05:10|8215.64|8215.64|8215.83|8215.83|8215.83|8215.83|8215.27|8215.27|0
1730124330000|2024-10-28 14:05:30|8215.4|8215.4|8215.62|8215.62|8215.62|8215.62|8215.4|8215.4|0
1730124340000|2024-10-28 14:05:40|8215.05|8215.05|8215.43|8215.43|8215.43|8215.43|8215.05|8215.05|0
1730124360000|2024-10-28 14:06:00|8214.68|8214.68|8214.93|8214.93|8215.31|8215.31|8214.68|8214.68|0
1730124370000|2024-10-28 14:06:10|8214.29|8214.29|8214.36|8214.36|8214.5|8214.5|8214.29|8214.29|0
1730124390000|2024-10-28 14:06:30|8214.57|8214.57|8214.79|8214.79|8214.79|8214.79|8214.57|8214.57|0
1730124400000|2024-10-28 14:06:40|8215|8215|8214.58|8214.58|8215.48|8215.48|8214.58|8214.58|0
1730124410000|2024-10-28 14:06:50|8214.42|8214.42|8214.35|8214.35|8214.42|8214.42|8214.1|8214.1|0
1730124420000|2024-10-28 14:07:00|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|0
1730124430000|2024-10-28 14:07:10|8214.85|8214.85|8214.25|8214.25|8214.85|8214.85|8214.25|8214.25|0
1730124440000|2024-10-28 14:07:20|8213.94|8213.94|8213.69|8213.69|8213.94|8213.94|8213.69|8213.69|0
1730124450000|2024-10-28 14:07:30|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|0
1730124460000|2024-10-28 14:07:40|8214.45|8214.45|8215.04|8215.04|8215.17|8215.17|8214.45|8214.45|0
1730124470000|2024-10-28 14:07:50|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|0
1730124480000|2024-10-28 14:08:00|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|0
1730124490000|2024-10-28 14:08:10|8214.91|8214.91|8216.33|8216.33|8216.47|8216.47|8214.91|8214.91|0
1730124500000|2024-10-28 14:08:20|8216.84|8216.84|8216.84|8216.84|8216.84|8216.84|8216.84|8216.84|0
1730124510000|2024-10-28 14:08:30|8216.98|8216.98|8217.6|8217.6|8217.6|8217.6|8216.98|8216.98|0
1730124530000|2024-10-28 14:08:50|8217.29|8217.29|8217.78|8217.78|8217.78|8217.78|8217.29|8217.29|0
1730124540000|2024-10-28 14:09:00|8219.41|8219.41|8219.41|8219.41|8219.41|8219.41|8219.41|8219.41|0
1730124550000|2024-10-28 14:09:10|8219.54|8219.54|8219.54|8219.54|8219.54|8219.54|8219.54|8219.54|0
1730124570000|2024-10-28 14:09:30|8218.91|8218.91|8218.54|8218.54|8218.91|8218.91|8218.54|8218.54|0
1730124610000|2024-10-28 14:10:10|8215.98|8215.98|8215.42|8215.42|8215.98|8215.98|8214.3|8214.3|0
1730124630000|2024-10-28 14:10:30|8215.7|8215.7|8216.68|8216.68|8216.68|8216.68|8215.56|8215.56|0
1730124640000|2024-10-28 14:10:40|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|0
1730124650000|2024-10-28 14:10:50|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|0
1730124670000|2024-10-28 14:11:10|8217.28|8217.28|8217.6|8217.6|8217.6|8217.6|8217.28|8217.28|0
1730124680000|2024-10-28 14:11:20|8217.72|8217.72|8217.6|8217.6|8217.72|8217.72|8217.6|8217.6|0
1730124690000|2024-10-28 14:11:30|8217.35|8217.35|8217.74|8217.74|8217.74|8217.74|8217.09|8217.09|0
1730124700000|2024-10-28 14:11:40|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|0
1730124710000|2024-10-28 14:11:50|8217.29|8217.29|8217.15|8217.15|8217.29|8217.29|8217.15|8217.15|0
1730124720000|2024-10-28 14:12:00|8216.4|8216.4|8217.35|8217.35|8217.35|8217.35|8216.4|8216.4|0
1730124730000|2024-10-28 14:12:10|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|0
1730124740000|2024-10-28 14:12:20|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|0
1730124750000|2024-10-28 14:12:30|8216.79|8216.79|8215.9|8215.9|8216.79|8216.79|8215.9|8215.9|0
1730124760000|2024-10-28 14:12:40|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|0
1730124770000|2024-10-28 14:12:50|8215.49|8215.49|8215.11|8215.11|8215.49|8215.49|8215.11|8215.11|0
1730124780000|2024-10-28 14:13:00|8214.99|8214.99|8216.36|8216.36|8216.36|8216.36|8214.99|8214.99|0
1730124790000|2024-10-28 14:13:10|8216.23|8216.23|8216.71|8216.71|8216.71|8216.71|8216.23|8216.23|0
1730124800000|2024-10-28 14:13:20|8216.46|8216.46|8216.46|8216.46|8216.58|8216.58|8216.33|8216.33|0
1730124810000|2024-10-28 14:13:30|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|0
1730124820000|2024-10-28 14:13:40|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|0
1730124840000|2024-10-28 14:14:00|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|0
1730124850000|2024-10-28 14:14:10|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|0
1730124870000|2024-10-28 14:14:30|8216|8216|8215.62|8215.62|8216|8216|8215.62|8215.62|0
1730124890000|2024-10-28 14:14:50|8215.06|8215.06|8216.38|8216.38|8216.38|8216.38|8215.06|8215.06|0
1730124900000|2024-10-28 14:15:00|8216.69|8216.69|8216.69|8216.69|8216.69|8216.69|8216.69|8216.69|0
1730124910000|2024-10-28 14:15:10|8217.75|8217.75|8218.7|8218.7|8218.7|8218.7|8217.75|8217.75|0
1730124920000|2024-10-28 14:15:20|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|8218.62|8218.62|0
1730124960000|2024-10-28 14:16:00|8218.55|8218.55|8218.43|8218.43|8218.55|8218.55|8218.43|8218.43|0
1730124970000|2024-10-28 14:16:10|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|0
1730125000000|2024-10-28 14:16:40|8218.86|8218.86|8218.86|8218.86|8218.86|8218.86|8218.86|8218.86|0
1730125010000|2024-10-28 14:16:50|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|0
1730125020000|2024-10-28 14:17:00|8218.96|8218.96|8218.52|8218.52|8218.96|8218.96|8218.52|8218.52|0
1730125030000|2024-10-28 14:17:10|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|0
1730125050000|2024-10-28 14:17:30|8217.18|8217.18|8216.22|8216.22|8217.18|8217.18|8216.22|8216.22|0
1730125070000|2024-10-28 14:17:50|8215.9|8215.9|8215.74|8215.74|8215.9|8215.9|8215.74|8215.74|0
1730125080000|2024-10-28 14:18:00|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|0
1730125100000|2024-10-28 14:18:20|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|0
1730125110000|2024-10-28 14:18:30|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|0
1730125120000|2024-10-28 14:18:40|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|0
1730125130000|2024-10-28 14:18:50|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|0
1730125140000|2024-10-28 14:19:00|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|0
1730125160000|2024-10-28 14:19:20|8214.08|8214.08|8213.07|8213.07|8214.08|8214.08|8213.07|8213.07|0
1730125170000|2024-10-28 14:19:30|8213.32|8213.32|8213.1|8213.1|8213.32|8213.32|8212.26|8212.26|0
1730125180000|2024-10-28 14:19:40|8213.41|8213.41|8212.29|8212.29|8213.41|8213.41|8212.29|8212.29|0
1730125200000|2024-10-28 14:20:00|8212.16|8212.16|8212.67|8212.67|8212.67|8212.67|8212.16|8212.16|0
1730125210000|2024-10-28 14:20:10|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|0
1730125220000|2024-10-28 14:20:20|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|0
1730125230000|2024-10-28 14:20:30|8212.72|8212.72|8213.22|8213.22|8213.36|8213.36|8212.72|8212.72|0
1730125240000|2024-10-28 14:20:40|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|0
1730125270000|2024-10-28 14:21:10|8212.75|8212.75|8211.35|8211.35|8212.75|8212.75|8211.35|8211.35|0
1730125280000|2024-10-28 14:21:20|8211.14|8211.14|8211.77|8211.77|8211.77|8211.77|8211.14|8211.14|0
1730125290000|2024-10-28 14:21:30|8211.46|8211.46|8212.02|8212.02|8212.02|8212.02|8211.46|8211.46|0
1730125300000|2024-10-28 14:21:40|8212.58|8212.58|8212.65|8212.65|8212.65|8212.65|8212.58|8212.58|0
1730125310000|2024-10-28 14:21:50|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|0
1730125320000|2024-10-28 14:22:00|8213.42|8213.42|8214.05|8214.05|8214.05|8214.05|8213.42|8213.42|0
1730125330000|2024-10-28 14:22:10|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|0
1730125340000|2024-10-28 14:22:20|8214.64|8214.64|8215.7|8215.7|8215.7|8215.7|8214.64|8214.64|0
1730125360000|2024-10-28 14:22:40|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|0
1730125380000|2024-10-28 14:23:00|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|0
1730125400000|2024-10-28 14:23:20|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|0
1730125410000|2024-10-28 14:23:30|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|0
1730125430000|2024-10-28 14:23:50|8216.77|8216.77|8218.95|8218.95|8218.95|8218.95|8216.64|8216.64|0
1730125450000|2024-10-28 14:24:10|8219.58|8219.58|8220.43|8220.43|8220.43|8220.43|8219.58|8219.58|0
1730125460000|2024-10-28 14:24:20|8220.99|8220.99|8220.67|8220.67|8220.99|8220.99|8220.67|8220.67|0
1730125470000|2024-10-28 14:24:30|8220.11|8220.11|8216.49|8216.49|8220.11|8220.11|8216.49|8216.49|0
1730125480000|2024-10-28 14:24:40|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|0
1730125490000|2024-10-28 14:24:50|8217.36|8217.36|8216.95|8216.95|8217.59|8217.59|8216.74|8216.74|0
1730125500000|2024-10-28 14:25:00|8217.43|8217.43|8217.45|8217.45|8217.45|8217.45|8216.89|8216.89|0
1730125530000|2024-10-28 14:25:30|8217.13|8217.13|8216.76|8216.76|8217.51|8217.51|8216.76|8216.76|0
1730125550000|2024-10-28 14:25:50|8217.01|8217.01|8217.52|8217.52|8217.52|8217.52|8216.88|8216.88|0
1730125560000|2024-10-28 14:26:00|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|0
1730125570000|2024-10-28 14:26:10|8217.27|8217.27|8217.15|8217.15|8217.27|8217.27|8216.9|8216.9|0
1730125580000|2024-10-28 14:26:20|8216.93|8216.93|8216.51|8216.51|8216.93|8216.93|8216.51|8216.51|0
1730125590000|2024-10-28 14:26:30|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|0
1730125620000|2024-10-28 14:27:00|8215.87|8215.87|8215.65|8215.65|8215.87|8215.87|8215.65|8215.65|0
1730125630000|2024-10-28 14:27:10|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|0
1730125680000|2024-10-28 14:28:00|8214.38|8214.38|8214.13|8214.13|8214.38|8214.38|8214.13|8214.13|0
1730125690000|2024-10-28 14:28:10|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|0
1730125700000|2024-10-28 14:28:20|8214.17|8214.17|8214.04|8214.04|8214.17|8214.17|8214.04|8214.04|0
1730125710000|2024-10-28 14:28:30|8214.2|8214.2|8214.7|8214.7|8214.7|8214.7|8214.2|8214.2|0
1730125720000|2024-10-28 14:28:40|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|0
1730125770000|2024-10-28 14:29:30|8214.88|8214.88|8215.3|8215.3|8215.3|8215.3|8214.88|8214.88|0
1730125790000|2024-10-28 14:29:50|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|0
1730125800000|2024-10-28 14:30:00|8217.03|8217.03|8216.95|8216.95|8217.03|8217.03|8216.87|8216.87|0
1730125810000|2024-10-28 14:30:10|8216.87|8216.87|8216.44|8216.44|8217.69|8217.69|8216.44|8216.44|0
1730125820000|2024-10-28 14:30:20|8216.51|8216.51|8215.95|8215.95|8216.51|8216.51|8215.95|8215.95|0
1730125830000|2024-10-28 14:30:30|8215.39|8215.39|8217.45|8217.45|8217.45|8217.45|8215.39|8215.39|0
1730125850000|2024-10-28 14:30:50|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|0
1730125860000|2024-10-28 14:31:00|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|0
1730125870000|2024-10-28 14:31:10|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|0
1730125880000|2024-10-28 14:31:20|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|0
1730125890000|2024-10-28 14:31:30|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|0
1730125900000|2024-10-28 14:31:40|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|0
1730125910000|2024-10-28 14:31:50|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|0
1730125920000|2024-10-28 14:32:00|8216.3|8216.3|8215.84|8215.84|8216.3|8216.3|8215.84|8215.84|0
1730125930000|2024-10-28 14:32:10|8215.71|8215.71|8214.06|8214.06|8215.71|8215.71|8213.52|8213.52|0
1730125940000|2024-10-28 14:32:20|8213.9|8213.9|8213.34|8213.34|8213.9|8213.9|8213.34|8213.34|0
1730125950000|2024-10-28 14:32:30|8213.98|8213.98|8213.98|8213.98|8213.98|8213.98|8213.98|8213.98|0
1730125960000|2024-10-28 14:32:40|8214.46|8214.46|8214.21|8214.21|8214.46|8214.46|8214.21|8214.21|0
1730125970000|2024-10-28 14:32:50|8213.57|8213.57|8213.41|8213.41|8213.57|8213.57|8212.96|8212.96|0
1730125980000|2024-10-28 14:33:00|8212.99|8212.99|8212.86|8212.86|8213.11|8213.11|8212.86|8212.86|0
1730125990000|2024-10-28 14:33:10|8212.74|8212.74|8212.71|8212.71|8213.43|8213.43|8212.71|8212.71|0
1730126000000|2024-10-28 14:33:20|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|0
1730126010000|2024-10-28 14:33:30|8213.34|8213.34|8214.01|8214.01|8214.01|8214.01|8212.89|8212.89|0
1730126020000|2024-10-28 14:33:40|8214.26|8214.26|8215.04|8215.04|8215.16|8215.16|8214.01|8214.01|0
1730126030000|2024-10-28 14:33:50|8214.76|8214.76|8214.21|8214.21|8214.76|8214.76|8214.21|8214.21|0
1730126040000|2024-10-28 14:34:00|8214.58|8214.58|8214.46|8214.46|8214.83|8214.83|8214.46|8214.46|0
1730126050000|2024-10-28 14:34:10|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|0
1730126060000|2024-10-28 14:34:20|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|0
1730126080000|2024-10-28 14:34:40|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1730126090000|2024-10-28 14:34:50|8214.81|8214.81|8215.44|8215.44|8215.44|8215.44|8214.81|8214.81|0
1730126110000|2024-10-28 14:35:10|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|0
1730126120000|2024-10-28 14:35:20|8215.5|8215.5|8215.2|8215.2|8215.51|8215.51|8215.2|8215.2|0
1730126140000|2024-10-28 14:35:40|8214.64|8214.64|8213.77|8213.77|8214.64|8214.64|8213.77|8213.77|0
1730126150000|2024-10-28 14:35:50|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1730126170000|2024-10-28 14:36:10|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1730126180000|2024-10-28 14:36:20|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|0
1730126190000|2024-10-28 14:36:30|8215.12|8215.12|8214.56|8214.56|8215.12|8215.12|8214.56|8214.56|0
1730126200000|2024-10-28 14:36:40|8214.18|8214.18|8213.88|8213.88|8214.31|8214.31|8213.67|8213.67|0
1730126220000|2024-10-28 14:37:00|8214.31|8214.31|8214.32|8214.32|8214.32|8214.32|8213.55|8213.55|0
1730126230000|2024-10-28 14:37:10|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|0
1730126240000|2024-10-28 14:37:20|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|0
1730126250000|2024-10-28 14:37:30|8214.01|8214.01|8213.94|8213.94|8214.19|8214.19|8213.69|8213.69|0
1730126260000|2024-10-28 14:37:40|8214.39|8214.39|8214.52|8214.52|8214.52|8214.52|8214.39|8214.39|0
1730126280000|2024-10-28 14:38:00|8215.08|8215.08|8214.51|8214.51|8215.4|8215.4|8214.51|8214.51|0
1730126290000|2024-10-28 14:38:10|8214.63|8214.63|8214.07|8214.07|8214.63|8214.63|8214.07|8214.07|0
1730126300000|2024-10-28 14:38:20|8214.38|8214.38|8214.49|8214.49|8214.49|8214.49|8214.07|8214.07|0
1730126310000|2024-10-28 14:38:30|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|0
1730126330000|2024-10-28 14:38:50|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|0
1730126340000|2024-10-28 14:39:00|8212.91|8212.91|8212.51|8212.51|8212.91|8212.91|8212.51|8212.51|0
1730126360000|2024-10-28 14:39:20|8212.58|8212.58|8212.46|8212.46|8212.58|8212.58|8212.46|8212.46|0
1730126390000|2024-10-28 14:39:50|8212.58|8212.58|8213.32|8213.32|8213.32|8213.32|8212.46|8212.46|0
1730126400000|2024-10-28 14:40:00|8213.75|8213.75|8214.19|8214.19|8214.44|8214.44|8213.75|8213.75|0
1730126410000|2024-10-28 14:40:10|8214.11|8214.11|8213.47|8213.47|8214.11|8214.11|8213.47|8213.47|0
1730126430000|2024-10-28 14:40:30|8213.05|8213.05|8213.17|8213.17|8213.17|8213.17|8213.05|8213.05|0
1730126440000|2024-10-28 14:40:40|8213.42|8213.42|8213.3|8213.3|8213.42|8213.42|8213.3|8213.3|0
1730126450000|2024-10-28 14:40:50|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|0
1730126460000|2024-10-28 14:41:00|8213.87|8213.87|8213.99|8213.99|8213.99|8213.99|8213.87|8213.87|0
1730126470000|2024-10-28 14:41:10|8214.24|8214.24|8215.33|8215.33|8215.33|8215.33|8214.24|8214.24|0
1730126480000|2024-10-28 14:41:20|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|0
1730126500000|2024-10-28 14:41:40|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|0
1730126510000|2024-10-28 14:41:50|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|0
1730126530000|2024-10-28 14:42:10|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|0
1730126550000|2024-10-28 14:42:30|8216.38|8216.38|8219.48|8219.48|8219.48|8219.48|8216.38|8216.38|0
1730126570000|2024-10-28 14:42:50|8218.92|8218.92|8218.6|8218.6|8218.92|8218.92|8218.6|8218.6|0
1730126580000|2024-10-28 14:43:00|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|0
1730126590000|2024-10-28 14:43:10|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1730126600000|2024-10-28 14:43:20|8218.66|8218.66|8219.14|8219.14|8219.14|8219.14|8218.66|8218.66|0
1730126620000|2024-10-28 14:43:40|8219.7|8219.7|8219.7|8219.7|8219.7|8219.7|8219.7|8219.7|0
1730126630000|2024-10-28 14:43:50|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|0
1730126640000|2024-10-28 14:44:00|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|0
1730126670000|2024-10-28 14:44:30|8219.24|8219.24|8218.68|8218.68|8219.32|8219.32|8218.68|8218.68|0
1730126690000|2024-10-28 14:44:50|8218.99|8218.99|8220.95|8220.95|8221.09|8221.09|8218.99|8218.99|0
1730126700000|2024-10-28 14:45:00|8220.39|8220.39|8220.6|8220.6|8220.6|8220.6|8219.83|8219.83|0
1730126720000|2024-10-28 14:45:20|8220.67|8220.67|8221.02|8221.02|8221.24|8221.24|8220.6|8220.6|0
1730126730000|2024-10-28 14:45:30|8220.38|8220.38|8219.88|8219.88|8220.38|8220.38|8219.75|8219.75|0
1730126740000|2024-10-28 14:45:40|8219.24|8219.24|8218.89|8218.89|8219.24|8219.24|8218.89|8218.89|0
1730126770000|2024-10-28 14:46:10|8218.57|8218.57|8215.14|8215.14|8218.57|8218.57|8215.14|8215.14|0
1730126800000|2024-10-28 14:46:40|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|0
1730126810000|2024-10-28 14:46:50|8215.21|8215.21|8214.9|8214.9|8215.21|8215.21|8214.65|8214.65|0
1730126820000|2024-10-28 14:47:00|8214.69|8214.69|8214.44|8214.44|8214.9|8214.9|8214.44|8214.44|0
1730126830000|2024-10-28 14:47:10|8214.76|8214.76|8214.88|8214.88|8214.88|8214.88|8214.76|8214.76|0
1730126850000|2024-10-28 14:47:30|8215.13|8215.13|8215.38|8215.38|8215.38|8215.38|8215.13|8215.13|0
1730126860000|2024-10-28 14:47:40|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|0
1730126870000|2024-10-28 14:47:50|8215.26|8215.26|8215.18|8215.18|8215.26|8215.26|8215.18|8215.18|0
1730126880000|2024-10-28 14:48:00|8214.87|8214.87|8216.71|8216.71|8216.71|8216.71|8214.87|8214.87|0
1730126900000|2024-10-28 14:48:20|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|0
1730126920000|2024-10-28 14:48:40|8216.69|8216.69|8215.01|8215.01|8216.69|8216.69|8215.01|8215.01|0
1730126930000|2024-10-28 14:48:50|8214.56|8214.56|8214.69|8214.69|8214.69|8214.69|8214.56|8214.56|0
1730126940000|2024-10-28 14:49:00|8215.25|8215.25|8215.25|8215.25|8215.81|8215.81|8215.25|8215.25|0
1730126950000|2024-10-28 14:49:10|8214.61|8214.61|8214.61|8214.61|8214.61|8214.61|8214.61|8214.61|0
1730126960000|2024-10-28 14:49:20|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|0
1730126970000|2024-10-28 14:49:30|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|0
1730126980000|2024-10-28 14:49:40|8214.95|8214.95|8215.37|8215.37|8215.37|8215.37|8214.95|8214.95|0
1730127000000|2024-10-28 14:50:00|8215.68|8215.68|8216.81|8216.81|8216.81|8216.81|8215.68|8215.68|0
1730127010000|2024-10-28 14:50:10|8217.12|8217.12|8218.01|8218.01|8218.01|8218.01|8217.12|8217.12|0
1730127040000|2024-10-28 14:50:40|8216.89|8216.89|8216.57|8216.57|8216.89|8216.89|8216.57|8216.57|0
1730127050000|2024-10-28 14:50:50|8216.01|8216.01|8218.03|8218.03|8218.29|8218.29|8216.01|8216.01|0
1730127070000|2024-10-28 14:51:10|8218.11|8218.11|8218.11|8218.11|8218.18|8218.18|8218.11|8218.11|0
1730127080000|2024-10-28 14:51:20|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|0
1730127110000|2024-10-28 14:51:50|8218.01|8218.01|8217.16|8217.16|8218.01|8218.01|8217.16|8217.16|0
1730127120000|2024-10-28 14:52:00|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|0
1730127130000|2024-10-28 14:52:10|8217.48|8217.48|8217.48|8217.48|8217.48|8217.48|8217.48|8217.48|0
1730127140000|2024-10-28 14:52:20|8218.11|8218.11|8218.87|8218.87|8218.87|8218.87|8218.11|8218.11|0
1730127150000|2024-10-28 14:52:30|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|0
1730127160000|2024-10-28 14:52:40|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|0
1730127170000|2024-10-28 14:52:50|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|0
1730127180000|2024-10-28 14:53:00|8216.74|8216.74|8215.66|8215.66|8216.74|8216.74|8215.66|8215.66|0
1730127210000|2024-10-28 14:53:30|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|0
1730127230000|2024-10-28 14:53:50|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|0
1730127240000|2024-10-28 14:54:00|8216.66|8216.66|8216.66|8216.66|8216.66|8216.66|8216.66|8216.66|0
1730127250000|2024-10-28 14:54:10|8217.43|8217.43|8216.87|8216.87|8217.43|8217.43|8216.87|8216.87|0
1730127270000|2024-10-28 14:54:30|8217.1|8217.1|8217.31|8217.31|8217.31|8217.31|8217.1|8217.1|0
1730127280000|2024-10-28 14:54:40|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|0
1730127290000|2024-10-28 14:54:50|8217.97|8217.97|8217.97|8217.97|8218.24|8218.24|8217.97|8217.97|0
1730127300000|2024-10-28 14:55:00|8217.72|8217.72|8217.47|8217.47|8217.72|8217.72|8217.47|8217.47|0
1730127310000|2024-10-28 14:55:10|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|0
1730127330000|2024-10-28 14:55:30|8217.8|8217.8|8217.24|8217.24|8217.8|8217.8|8217.24|8217.24|0
1730127350000|2024-10-28 14:55:50|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|0
1730127360000|2024-10-28 14:56:00|8216.38|8216.38|8214.88|8214.88|8216.38|8216.38|8214.63|8214.63|0
1730127370000|2024-10-28 14:56:10|8215.51|8215.51|8214.63|8214.63|8215.51|8215.51|8214.63|8214.63|0
1730127380000|2024-10-28 14:56:20|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|0
1730127390000|2024-10-28 14:56:30|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|0
1730127400000|2024-10-28 14:56:40|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|0
1730127410000|2024-10-28 14:56:50|8216.9|8216.9|8216.54|8216.54|8216.9|8216.9|8216.54|8216.54|0
1730127420000|2024-10-28 14:57:00|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|0
1730127430000|2024-10-28 14:57:10|8217.5|8217.5|8217.57|8217.57|8217.57|8217.57|8217.36|8217.36|0
1730127490000|2024-10-28 14:58:10|8217.01|8217.01|8215.05|8215.05|8217.01|8217.01|8215.05|8215.05|0
1730127500000|2024-10-28 14:58:20|8215.48|8215.48|8216.04|8216.04|8216.04|8216.04|8215.48|8215.48|0
1730127510000|2024-10-28 14:58:30|8216.25|8216.25|8216.39|8216.39|8216.39|8216.39|8215.83|8215.83|0
1730127530000|2024-10-28 14:58:50|8215.83|8215.83|8215.73|8215.73|8215.95|8215.95|8215.73|8215.73|0
1730127540000|2024-10-28 14:59:00|8214.64|8214.64|8214.41|8214.41|8214.64|8214.64|8213.77|8213.77|0
1730127560000|2024-10-28 14:59:20|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|0
1730127570000|2024-10-28 14:59:30|8215.73|8215.73|8216.05|8216.05|8216.05|8216.05|8215.73|8215.73|0
1730127580000|2024-10-28 14:59:40|8216.21|8216.21|8216.32|8216.32|8216.53|8216.53|8216.21|8216.21|0
1730127590000|2024-10-28 14:59:50|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|0
1730127600000|2024-10-28 15:00:00|8216.64|8216.64|8216.51|8216.51|8216.85|8216.85|8216.51|8216.51|0
1730127610000|2024-10-28 15:00:10|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|0
1730127620000|2024-10-28 15:00:20|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|0
1730127630000|2024-10-28 15:00:30|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|0
1730127660000|2024-10-28 15:01:00|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|0
1730127670000|2024-10-28 15:01:10|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|0
1730127680000|2024-10-28 15:01:20|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|0
1730127690000|2024-10-28 15:01:30|8215.56|8215.56|8217.07|8217.07|8217.07|8217.07|8215.56|8215.56|0
1730127720000|2024-10-28 15:02:00|8216.69|8216.69|8216.69|8216.69|8216.69|8216.69|8216.69|8216.69|0
1730127730000|2024-10-28 15:02:10|8216.13|8216.13|8216.13|8216.13|8216.13|8216.13|8216.13|8216.13|0
1730127750000|2024-10-28 15:02:30|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1730127760000|2024-10-28 15:02:40|8217.02|8217.02|8216.38|8216.38|8217.02|8217.02|8216.38|8216.38|0
1730127770000|2024-10-28 15:02:50|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|0
1730127790000|2024-10-28 15:03:10|8215.02|8215.02|8215.02|8215.02|8215.02|8215.02|8215.02|8215.02|0
1730127800000|2024-10-28 15:03:20|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|0
1730127830000|2024-10-28 15:03:50|8215.01|8215.01|8214.91|8214.91|8215.33|8215.33|8214.69|8214.69|0
1730127850000|2024-10-28 15:04:10|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|0
1730127860000|2024-10-28 15:04:20|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|0
1730127870000|2024-10-28 15:04:30|8216.11|8216.11|8216.27|8216.27|8216.75|8216.75|8215.63|8215.63|0
1730127880000|2024-10-28 15:04:40|8216.49|8216.49|8217.37|8217.37|8217.5|8217.5|8216.49|8216.49|0
1730127890000|2024-10-28 15:04:50|8217.78|8217.78|8216.69|8216.69|8218.61|8218.61|8216.37|8216.37|0
1730127900000|2024-10-28 15:05:00|8216.56|8216.56|8216.78|8216.78|8216.78|8216.78|8216.56|8216.56|0
1730127910000|2024-10-28 15:05:10|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|0
1730127930000|2024-10-28 15:05:30|8217.74|8217.74|8217.1|8217.1|8217.74|8217.74|8217.1|8217.1|0
1730127940000|2024-10-28 15:05:40|8217.74|8217.74|8217.1|8217.1|8217.74|8217.74|8217.1|8217.1|0
1730127950000|2024-10-28 15:05:50|8217.74|8217.74|8218.24|8218.24|8218.24|8218.24|8217.74|8217.74|0
1730127960000|2024-10-28 15:06:00|8217.6|8217.6|8216.48|8216.48|8217.6|8217.6|8216.48|8216.48|0
1730127970000|2024-10-28 15:06:10|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|8217.12|8217.12|0
1730128000000|2024-10-28 15:06:40|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|0
1730128010000|2024-10-28 15:06:50|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|0
1730128020000|2024-10-28 15:07:00|8217.88|8217.88|8217.57|8217.57|8217.88|8217.88|8217.57|8217.57|0
1730128030000|2024-10-28 15:07:10|8217.5|8217.5|8216.24|8216.24|8217.5|8217.5|8215.79|8215.79|0
1730128040000|2024-10-28 15:07:20|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|0
1730128050000|2024-10-28 15:07:30|8216.72|8216.72|8216.72|8216.72|8216.72|8216.72|8216.72|8216.72|0
1730128060000|2024-10-28 15:07:40|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|0
1730128080000|2024-10-28 15:08:00|8217.74|8217.74|8217.46|8217.46|8217.88|8217.88|8217.24|8217.24|0
1730128090000|2024-10-28 15:08:10|8217.75|8217.75|8217.43|8217.43|8217.89|8217.89|8217.43|8217.43|0
1730128100000|2024-10-28 15:08:20|8217.65|8217.65|8217.23|8217.23|8217.65|8217.65|8217.01|8217.01|0
1730128110000|2024-10-28 15:08:30|8217.87|8217.87|8217.87|8217.87|8217.87|8217.87|8217.87|8217.87|0
1730128120000|2024-10-28 15:08:40|8218.3|8218.3|8219.42|8219.42|8219.42|8219.42|8218.3|8218.3|0
1730128130000|2024-10-28 15:08:50|8219.19|8219.19|8218.83|8218.83|8219.19|8219.19|8218.83|8218.83|0
1730128140000|2024-10-28 15:09:00|8218.62|8218.62|8218.14|8218.14|8219.26|8219.26|8218.14|8218.14|0
1730128150000|2024-10-28 15:09:10|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|0
1730128160000|2024-10-28 15:09:20|8217.8|8217.8|8218.02|8218.02|8218.02|8218.02|8217.8|8217.8|0
1730128170000|2024-10-28 15:09:30|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|0
1730128180000|2024-10-28 15:09:40|8218.02|8218.02|8218.23|8218.23|8218.23|8218.23|8218.02|8218.02|0
1730128200000|2024-10-28 15:10:00|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1730128210000|2024-10-28 15:10:10|8219.08|8219.08|8218.65|8218.65|8219.21|8219.21|8218.44|8218.44|0
1730128220000|2024-10-28 15:10:20|8218.53|8218.53|8219.09|8219.09|8219.09|8219.09|8218.53|8218.53|0
1730128230000|2024-10-28 15:10:30|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|0
1730128240000|2024-10-28 15:10:40|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|8219.42|0
1730128250000|2024-10-28 15:10:50|8218.29|8218.29|8218.16|8218.16|8218.29|8218.29|8218.16|8218.16|0
1730128290000|2024-10-28 15:11:30|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|0
1730128300000|2024-10-28 15:11:40|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|0
1730128330000|2024-10-28 15:12:10|8218.84|8218.84|8218.63|8218.63|8218.84|8218.84|8218.63|8218.63|0
1730128340000|2024-10-28 15:12:20|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|0
1730128350000|2024-10-28 15:12:30|8216.65|8216.65|8215.78|8215.78|8216.65|8216.65|8215.78|8215.78|0
1730128360000|2024-10-28 15:12:40|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|0
1730128380000|2024-10-28 15:13:00|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|0
1730128410000|2024-10-28 15:13:30|8216.02|8216.02|8217.7|8217.7|8218.26|8218.26|8216.02|8216.02|0
1730128420000|2024-10-28 15:13:40|8218.08|8218.08|8218.08|8218.08|8218.08|8218.08|8218.08|8218.08|0
1730128430000|2024-10-28 15:13:50|8218.39|8218.39|8218.7|8218.7|8218.7|8218.7|8218.39|8218.39|0
1730128450000|2024-10-28 15:14:10|8219.33|8219.33|8219.33|8219.33|8219.33|8219.33|8219.33|8219.33|0
1730128480000|2024-10-28 15:14:40|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|0
1730128490000|2024-10-28 15:14:50|8218.75|8218.75|8218.47|8218.47|8218.75|8218.75|8218.19|8218.19|0
1730128500000|2024-10-28 15:15:00|8218.16|8218.16|8217.85|8217.85|8218.16|8218.16|8217.85|8217.85|0
1730128540000|2024-10-28 15:15:40|8218.16|8218.16|8218.16|8218.16|8218.16|8218.16|8218.16|8218.16|0
1730128550000|2024-10-28 15:15:50|8218.47|8218.47|8220.53|8220.53|8220.53|8220.53|8218.47|8218.47|0
1730128560000|2024-10-28 15:16:00|8220.81|8220.81|8220.45|8220.45|8220.81|8220.81|8220.17|8220.17|0
1730128570000|2024-10-28 15:16:10|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|0
1730128580000|2024-10-28 15:16:20|8219.75|8219.75|8220.31|8220.31|8220.31|8220.31|8219.75|8219.75|0
1730128590000|2024-10-28 15:16:30|8219.75|8219.75|8219.75|8219.75|8219.75|8219.75|8219.75|8219.75|0
1730128610000|2024-10-28 15:16:50|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|0
1730128650000|2024-10-28 15:17:30|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|0
1730128670000|2024-10-28 15:17:50|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|0
1730128680000|2024-10-28 15:18:00|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|0
1730128710000|2024-10-28 15:18:30|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|0
1730128720000|2024-10-28 15:18:40|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|0
1730128730000|2024-10-28 15:18:50|8219.12|8219.12|8219.68|8219.68|8219.68|8219.68|8218.87|8218.87|0
1730128740000|2024-10-28 15:19:00|8219.9|8219.9|8220.06|8220.06|8220.06|8220.06|8219.9|8219.9|0
1730128760000|2024-10-28 15:19:20|8220.38|8220.38|8219.82|8219.82|8220.38|8220.38|8219.82|8219.82|0
1730128790000|2024-10-28 15:19:50|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|0
1730128800000|2024-10-28 15:20:00|8219.47|8219.47|8219.75|8219.75|8220.31|8220.31|8219.19|8219.19|0
1730128810000|2024-10-28 15:20:10|8219.63|8219.63|8219.76|8219.76|8220.27|8220.27|8219.63|8219.63|0
1730128820000|2024-10-28 15:20:20|8219.39|8219.39|8219.51|8219.51|8219.51|8219.51|8219.39|8219.39|0
1730128840000|2024-10-28 15:20:40|8218.87|8218.87|8218.87|8218.87|8218.87|8218.87|8218.87|8218.87|0
1730128850000|2024-10-28 15:20:50|8219|8219|8219.14|8219.14|8219.14|8219.14|8219|8219|0
1730128860000|2024-10-28 15:21:00|8219.36|8219.36|8219.14|8219.14|8219.36|8219.36|8219.14|8219.14|0
1730128870000|2024-10-28 15:21:10|8220.42|8220.42|8220.67|8220.67|8220.67|8220.67|8219.78|8219.78|0
1730128890000|2024-10-28 15:21:30|8221.23|8221.23|8221.23|8221.23|8221.23|8221.23|8221.23|8221.23|0
1730128910000|2024-10-28 15:21:50|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|0
1730128920000|2024-10-28 15:22:00|8221.78|8221.78|8220.72|8220.72|8221.78|8221.78|8220.72|8220.72|0
1730128930000|2024-10-28 15:22:10|8220.16|8220.16|8219.63|8219.63|8220.16|8220.16|8219.59|8219.59|0
1730128940000|2024-10-28 15:22:20|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|0
1730128950000|2024-10-28 15:22:30|8219.63|8219.63|8219.18|8219.18|8219.63|8219.63|8219.18|8219.18|0
1730128960000|2024-10-28 15:22:40|8218.87|8218.87|8218.87|8218.87|8218.87|8218.87|8218.87|8218.87|0
1730128970000|2024-10-28 15:22:50|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|0
1730128980000|2024-10-28 15:23:00|8219.27|8219.27|8218.71|8218.71|8219.27|8219.27|8218.71|8218.71|0
1730128990000|2024-10-28 15:23:10|8218.15|8218.15|8218.27|8218.27|8218.27|8218.27|8218.15|8218.15|0
1730129000000|2024-10-28 15:23:20|8217.6|8217.6|8217.38|8217.38|8217.6|8217.6|8217.38|8217.38|0
1730129030000|2024-10-28 15:23:50|8216.1|8216.1|8214.66|8214.66|8216.1|8216.1|8214.66|8214.66|0
1730129040000|2024-10-28 15:24:00|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|0
1730129060000|2024-10-28 15:24:20|8215.3|8215.3|8215.43|8215.43|8215.43|8215.43|8215.3|8215.3|0
1730129070000|2024-10-28 15:24:30|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|0
1730129080000|2024-10-28 15:24:40|8214.44|8214.44|8214.44|8214.44|8214.44|8214.44|8214.44|8214.44|0
1730129090000|2024-10-28 15:24:50|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|0
1730129110000|2024-10-28 15:25:10|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|0
1730129150000|2024-10-28 15:25:50|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|0
1730129160000|2024-10-28 15:26:00|8216.29|8216.29|8216.28|8216.28|8216.29|8216.29|8215.65|8215.65|0
1730129170000|2024-10-28 15:26:10|8216.92|8216.92|8217.84|8217.84|8217.84|8217.84|8216.92|8216.92|0
1730129190000|2024-10-28 15:26:30|8218.1|8218.1|8219|8219|8219|8219|8218.1|8218.1|0
1730129200000|2024-10-28 15:26:40|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|0
1730129210000|2024-10-28 15:26:50|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|0
1730129270000|2024-10-28 15:27:50|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|0
1730129280000|2024-10-28 15:28:00|8220.38|8220.38|8219.74|8219.74|8220.38|8220.38|8219.74|8219.74|0
1730129310000|2024-10-28 15:28:30|8219.18|8219.18|8218.63|8218.63|8219.27|8219.27|8218.55|8218.55|0
1730129340000|2024-10-28 15:29:00|8218.07|8218.07|8218.94|8218.94|8218.94|8218.94|8218.07|8218.07|0
1730129350000|2024-10-28 15:29:10|8219.58|8219.58|8219.02|8219.02|8219.58|8219.58|8219.02|8219.02|0
1730129360000|2024-10-28 15:29:20|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|0
1730129370000|2024-10-28 15:29:30|8219.16|8219.16|8219.04|8219.04|8219.29|8219.29|8218.66|8218.66|0
1730129400000|2024-10-28 15:30:00|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|0
1730129410000|2024-10-28 15:30:10|8220.14|8220.14|8220.06|8220.06|8220.14|8220.14|8219.5|8219.5|0
1730129420000|2024-10-28 15:30:20|8220.59|8220.59|8222.36|8222.36|8222.36|8222.36|8220.59|8220.59|0
1730129440000|2024-10-28 15:30:40|8222.09|8222.09|8221.95|8221.95|8222.09|8222.09|8221.95|8221.95|0
1730129470000|2024-10-28 15:31:10|8220.77|8220.77|8219.68|8219.68|8220.77|8220.77|8219.68|8219.68|0
1730129480000|2024-10-28 15:31:20|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|0
1730129490000|2024-10-28 15:31:30|8219.86|8219.86|8219.43|8219.43|8219.99|8219.99|8219.43|8219.43|0
1730129500000|2024-10-28 15:31:40|8219.56|8219.56|8219.56|8219.56|8219.56|8219.56|8219.43|8219.43|0
1730129520000|2024-10-28 15:32:00|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|0
1730129530000|2024-10-28 15:32:10|8220.35|8220.35|8220.35|8220.35|8220.35|8220.35|8220.35|8220.35|0
1730129540000|2024-10-28 15:32:20|8220.13|8220.13|8219.49|8219.49|8220.13|8220.13|8219.49|8219.49|0
1730129550000|2024-10-28 15:32:30|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|0
1730129570000|2024-10-28 15:32:50|8218.86|8218.86|8218.22|8218.22|8218.86|8218.86|8218.22|8218.22|0
1730129580000|2024-10-28 15:33:00|8218.09|8218.09|8217.95|8217.95|8218.09|8218.09|8217.95|8217.95|0
1730129590000|2024-10-28 15:33:10|8217.7|8217.7|8217.56|8217.56|8217.7|8217.7|8217.56|8217.56|0
1730129600000|2024-10-28 15:33:20|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|0
1730129610000|2024-10-28 15:33:30|8217.14|8217.14|8217.14|8217.14|8217.14|8217.14|8217.14|8217.14|0
1730129640000|2024-10-28 15:34:00|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|0
1730129670000|2024-10-28 15:34:30|8217.91|8217.91|8217.8|8217.8|8217.91|8217.91|8217.66|8217.66|0
1730129680000|2024-10-28 15:34:40|8217.66|8217.66|8217.11|8217.11|8217.66|8217.66|8216.9|8216.9|0
1730129690000|2024-10-28 15:34:50|8217.36|8217.36|8217|8217|8217.36|8217.36|8217|8217|0
1730129700000|2024-10-28 15:35:00|8218.12|8218.12|8217.14|8217.14|8218.26|8218.26|8217.14|8217.14|0
1730129720000|2024-10-28 15:35:20|8216.01|8216.01|8215.39|8215.39|8216.01|8216.01|8215.39|8215.39|0
1730129730000|2024-10-28 15:35:30|8215.16|8215.16|8214.99|8214.99|8215.16|8215.16|8214.85|8214.85|0
1730129750000|2024-10-28 15:35:50|8215.63|8215.63|8215.94|8215.94|8215.94|8215.94|8215.63|8215.63|0
1730129770000|2024-10-28 15:36:10|8215.81|8215.81|8216.45|8216.45|8216.45|8216.45|8215.81|8215.81|0
1730129810000|2024-10-28 15:36:50|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|0
1730129820000|2024-10-28 15:37:00|8216.45|8216.45|8216.45|8216.45|8216.45|8216.45|8216.45|8216.45|0
1730129840000|2024-10-28 15:37:20|8216.18|8216.18|8216.87|8216.87|8216.87|8216.87|8216.18|8216.18|0
1730129850000|2024-10-28 15:37:30|8217.32|8217.32|8217.45|8217.45|8218.09|8218.09|8217.32|8217.32|0
1730129870000|2024-10-28 15:37:50|8217.59|8217.59|8217.27|8217.27|8217.59|8217.59|8217.27|8217.27|0
1730129890000|2024-10-28 15:38:10|8216.9|8216.9|8216.65|8216.65|8216.9|8216.9|8216.65|8216.65|0
1730129900000|2024-10-28 15:38:20|8216.43|8216.43|8216.43|8216.43|8216.43|8216.43|8216.43|8216.43|0
1730129910000|2024-10-28 15:38:30|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|0
1730129930000|2024-10-28 15:38:50|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|0
1730129960000|2024-10-28 15:39:20|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|0
1730129970000|2024-10-28 15:39:30|8217.23|8217.23|8216.26|8216.26|8217.23|8217.23|8216.26|8216.26|0
1730129980000|2024-10-28 15:39:40|8215.7|8215.7|8216.34|8216.34|8216.34|8216.34|8215.7|8215.7|0
1730129990000|2024-10-28 15:39:50|8215.7|8215.7|8215.39|8215.39|8215.7|8215.7|8215.39|8215.39|0
1730130010000|2024-10-28 15:40:10|8214.83|8214.83|8213.96|8213.96|8214.83|8214.83|8213.96|8213.96|0
1730130020000|2024-10-28 15:40:20|8213.18|8213.18|8213.74|8213.74|8213.74|8213.74|8213.18|8213.18|0
1730130040000|2024-10-28 15:40:40|8213.1|8213.1|8212.87|8212.87|8213.1|8213.1|8212.87|8212.87|0
1730130050000|2024-10-28 15:40:50|8212.56|8212.56|8211.93|8211.93|8212.56|8212.56|8211.93|8211.93|0
1730130060000|2024-10-28 15:41:00|8211.8|8211.8|8212.34|8212.34|8212.47|8212.47|8211.8|8211.8|0
1730130080000|2024-10-28 15:41:20|8211.78|8211.78|8213.1|8213.1|8213.22|8213.22|8211.78|8211.78|0
1730130100000|2024-10-28 15:41:40|8212.6|8212.6|8212.72|8212.72|8212.72|8212.72|8212.6|8212.6|0
1730130120000|2024-10-28 15:42:00|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|0
1730130130000|2024-10-28 15:42:10|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|0
1730130140000|2024-10-28 15:42:20|8212.66|8212.66|8212.61|8212.61|8213.17|8213.17|8212.61|8212.61|0
1730130160000|2024-10-28 15:42:40|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|0
1730130170000|2024-10-28 15:42:50|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|0
1730130180000|2024-10-28 15:43:00|8213.87|8213.87|8214|8214|8214.25|8214.25|8213.87|8213.87|0
1730130200000|2024-10-28 15:43:20|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|0
1730130210000|2024-10-28 15:43:30|8214.41|8214.41|8214.1|8214.1|8214.41|8214.41|8214.1|8214.1|0
1730130220000|2024-10-28 15:43:40|8213.68|8213.68|8213.8|8213.8|8213.8|8213.8|8213.68|8213.68|0
1730130230000|2024-10-28 15:43:50|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|0
1730130240000|2024-10-28 15:44:00|8213.37|8213.37|8212.81|8212.81|8213.37|8213.37|8212.81|8212.81|0
1730130260000|2024-10-28 15:44:20|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|0
1730130270000|2024-10-28 15:44:30|8213.37|8213.37|8213.66|8213.66|8213.66|8213.66|8213.37|8213.37|0
1730130280000|2024-10-28 15:44:40|8213.02|8213.02|8212.27|8212.27|8213.02|8213.02|8212.02|8212.02|0
1730130300000|2024-10-28 15:45:00|8212.91|8212.91|8212.75|8212.75|8212.91|8212.91|8212.75|8212.75|0
1730130310000|2024-10-28 15:45:10|8213.39|8213.39|8213.77|8213.77|8213.77|8213.77|8213.39|8213.39|0
1730130320000|2024-10-28 15:45:20|8213.9|8213.9|8214.79|8214.79|8214.79|8214.79|8213.9|8213.9|0
1730130330000|2024-10-28 15:45:30|8215.35|8215.35|8215.92|8215.92|8215.92|8215.92|8215.35|8215.35|0
1730130340000|2024-10-28 15:45:40|8215.59|8215.59|8215.76|8215.76|8215.92|8215.92|8215.59|8215.59|0
1730130350000|2024-10-28 15:45:50|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|0
1730130360000|2024-10-28 15:46:00|8215.76|8215.76|8216.28|8216.28|8216.28|8216.28|8215.19|8215.19|0
1730130370000|2024-10-28 15:46:10|8216.42|8216.42|8217.06|8217.06|8217.06|8217.06|8216.42|8216.42|0
1730130380000|2024-10-28 15:46:20|8217.38|8217.38|8217.54|8217.54|8217.54|8217.54|8217.38|8217.38|0
1730130390000|2024-10-28 15:46:30|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|0
1730130400000|2024-10-28 15:46:40|8217.36|8217.36|8218.79|8218.79|8218.79|8218.79|8217.28|8217.28|0
1730130410000|2024-10-28 15:46:50|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|0
1730130420000|2024-10-28 15:47:00|8218.81|8218.81|8218.49|8218.49|8218.81|8218.81|8218.49|8218.49|0
1730130430000|2024-10-28 15:47:10|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|0
1730130460000|2024-10-28 15:47:40|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|0
1730130470000|2024-10-28 15:47:50|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|0
1730130480000|2024-10-28 15:48:00|8218.17|8218.17|8219.15|8219.15|8219.15|8219.15|8217.95|8217.95|0
1730130490000|2024-10-28 15:48:10|8219.01|8219.01|8218.8|8218.8|8219.01|8219.01|8218.8|8218.8|0
1730130500000|2024-10-28 15:48:20|8219.04|8219.04|8218.17|8218.17|8219.04|8219.04|8218.17|8218.17|0
1730130510000|2024-10-28 15:48:30|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|0
1730130520000|2024-10-28 15:48:40|8217.66|8217.66|8216.58|8216.58|8217.66|8217.66|8216.58|8216.58|0
1730130560000|2024-10-28 15:49:20|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|0
1730130570000|2024-10-28 15:49:30|8217.47|8217.47|8216.2|8216.2|8217.47|8217.47|8216.2|8216.2|0
1730130580000|2024-10-28 15:49:40|8216.07|8216.07|8215.76|8215.76|8216.07|8216.07|8215.76|8215.76|0
1730130600000|2024-10-28 15:50:00|8216.4|8216.4|8216.54|8216.54|8216.54|8216.54|8216.4|8216.4|0
1730130610000|2024-10-28 15:50:10|8216.22|8216.22|8216.47|8216.47|8216.47|8216.47|8216.22|8216.22|0
1730130620000|2024-10-28 15:50:20|8216.7|8216.7|8216.47|8216.47|8216.7|8216.7|8216.47|8216.47|0
1730130630000|2024-10-28 15:50:30|8216.69|8216.69|8216.81|8216.81|8216.81|8216.81|8216.69|8216.69|0
1730130640000|2024-10-28 15:50:40|8217.37|8217.37|8216.81|8216.81|8217.37|8217.37|8216.81|8216.81|0
1730130650000|2024-10-28 15:50:50|8217.45|8217.45|8218.01|8218.01|8218.01|8218.01|8217.45|8217.45|0
1730130660000|2024-10-28 15:51:00|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|0
1730130670000|2024-10-28 15:51:10|8216.76|8216.76|8215.99|8215.99|8216.76|8216.76|8215.99|8215.99|0
1730130720000|2024-10-28 15:52:00|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|0
1730130730000|2024-10-28 15:52:10|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|0
1730130760000|2024-10-28 15:52:40|8214.98|8214.98|8215.54|8215.54|8215.54|8215.54|8214.98|8214.98|0
1730130770000|2024-10-28 15:52:50|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|0
1730130780000|2024-10-28 15:53:00|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|0
1730130790000|2024-10-28 15:53:10|8214.82|8214.82|8214.18|8214.18|8214.82|8214.82|8214.18|8214.18|0
1730130810000|2024-10-28 15:53:30|8213.61|8213.61|8213.49|8213.49|8213.61|8213.61|8213.49|8213.49|0
1730130820000|2024-10-28 15:53:40|8214.05|8214.05|8214.45|8214.45|8214.45|8214.45|8214.05|8214.05|0
1730130830000|2024-10-28 15:53:50|8213.89|8213.89|8214.43|8214.43|8214.43|8214.43|8213.89|8213.89|0
1730130840000|2024-10-28 15:54:00|8214.86|8214.86|8215.48|8215.48|8215.71|8215.71|8214.86|8214.86|0
1730130850000|2024-10-28 15:54:10|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|0
1730130860000|2024-10-28 15:54:20|8215.68|8215.68|8217.5|8217.5|8217.5|8217.5|8215.53|8215.53|0
1730130870000|2024-10-28 15:54:30|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|0
1730130880000|2024-10-28 15:54:40|8217.58|8217.58|8217.02|8217.02|8217.58|8217.58|8217.02|8217.02|0
1730130900000|2024-10-28 15:55:00|8216.45|8216.45|8216.58|8216.58|8216.58|8216.58|8216.45|8216.45|0
1730130920000|2024-10-28 15:55:20|8216.74|8216.74|8216.98|8216.98|8217.61|8217.61|8216.74|8216.74|0
1730130930000|2024-10-28 15:55:30|8217.21|8217.21|8217.21|8217.21|8217.21|8217.21|8217.21|8217.21|0
1730130940000|2024-10-28 15:55:40|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|0
1730130960000|2024-10-28 15:56:00|8217.14|8217.14|8217.14|8217.14|8217.14|8217.14|8217.14|8217.14|0
1730130970000|2024-10-28 15:56:10|8217.22|8217.22|8217.53|8217.53|8217.53|8217.53|8217.22|8217.22|0
1730130980000|2024-10-28 15:56:20|8219.77|8219.77|8220.95|8220.95|8220.95|8220.95|8219.46|8219.46|0
1730130990000|2024-10-28 15:56:30|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|0
1730131020000|2024-10-28 15:57:00|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|0
1730131030000|2024-10-28 15:57:10|8223.16|8223.16|8222.88|8222.88|8223.44|8223.44|8222.88|8222.88|0
1730131040000|2024-10-28 15:57:20|8223.02|8223.02|8223.73|8223.73|8223.73|8223.73|8223.02|8223.02|0
1730131050000|2024-10-28 15:57:30|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|0
1730131060000|2024-10-28 15:57:40|8224.59|8224.59|8225.19|8225.19|8225.19|8225.19|8224.27|8224.27|0
1730131070000|2024-10-28 15:57:50|8225.12|8225.12|8225.55|8225.55|8225.55|8225.55|8225.12|8225.12|0
1730131080000|2024-10-28 15:58:00|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|0
1730131090000|2024-10-28 15:58:10|8225.8|8225.8|8222.8|8222.8|8225.8|8225.8|8222.8|8222.8|0
1730131100000|2024-10-28 15:58:20|8223.02|8223.02|8222.74|8222.74|8223.02|8223.02|8222.74|8222.74|0
1730131110000|2024-10-28 15:58:30|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|0
1730131120000|2024-10-28 15:58:40|8223.28|8223.28|8222.71|8222.71|8223.28|8223.28|8222.64|8222.64|0
1730131130000|2024-10-28 15:58:50|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|0
1730131140000|2024-10-28 15:59:00|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|0
1730131160000|2024-10-28 15:59:20|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|0
1730131170000|2024-10-28 15:59:30|8221.36|8221.36|8221.68|8221.68|8221.68|8221.68|8221.36|8221.36|0
1730131180000|2024-10-28 15:59:40|8220.72|8220.72|8220|8220|8221.28|8221.28|8220|8220|0
1730131190000|2024-10-28 15:59:50|8220.13|8220.13|8220.25|8220.25|8220.25|8220.25|8220.13|8220.13|0
1730131200000|2024-10-28 16:00:00|8220.53|8220.53|8220.66|8220.66|8220.66|8220.66|8220.53|8220.53|0
1730131220000|2024-10-28 16:00:20|8220.02|8220.02|8220.02|8220.02|8220.02|8220.02|8220.02|8220.02|0
1730131240000|2024-10-28 16:00:40|8219.8|8219.8|8219.94|8219.94|8219.94|8219.94|8219.8|8219.8|0
1730131250000|2024-10-28 16:00:50|8220.31|8220.31|8220.44|8220.44|8220.44|8220.44|8220.31|8220.31|0
1730131260000|2024-10-28 16:01:00|8220.65|8220.65|8220.44|8220.44|8220.65|8220.65|8220.44|8220.44|0
1730131270000|2024-10-28 16:01:10|8220.01|8220.01|8218.74|8218.74|8220.01|8220.01|8218.74|8218.74|0
1730131280000|2024-10-28 16:01:20|8218.42|8218.42|8218.69|8218.69|8218.69|8218.69|8218.42|8218.42|0
1730131300000|2024-10-28 16:01:40|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|0
1730131310000|2024-10-28 16:01:50|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|0
1730131320000|2024-10-28 16:02:00|8217.36|8217.36|8217.49|8217.49|8217.49|8217.49|8217.24|8217.24|0
1730131330000|2024-10-28 16:02:10|8217.94|8217.94|8218.94|8218.94|8218.94|8218.94|8217.94|8217.94|0
1730131340000|2024-10-28 16:02:20|8218.38|8218.38|8217.68|8217.68|8218.38|8218.38|8217.68|8217.68|0
1730131350000|2024-10-28 16:02:30|8217.05|8217.05|8217.59|8217.59|8217.59|8217.59|8217.05|8217.05|0
1730131360000|2024-10-28 16:02:40|8217.46|8217.46|8217.91|8217.91|8217.91|8217.91|8217.46|8217.46|0
1730131370000|2024-10-28 16:02:50|8218.85|8218.85|8219.12|8219.12|8219.22|8219.22|8218.85|8218.85|0
1730131380000|2024-10-28 16:03:00|8219.44|8219.44|8220.56|8220.56|8220.56|8220.56|8219.44|8219.44|0
1730131390000|2024-10-28 16:03:10|8219.68|8219.68|8220.32|8220.32|8220.32|8220.32|8219.68|8219.68|0
1730131400000|2024-10-28 16:03:20|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|0
1730131420000|2024-10-28 16:03:40|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|0
1730131430000|2024-10-28 16:03:50|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8219.9|8219.9|0
1730131440000|2024-10-28 16:04:00|8221.18|8221.18|8221.18|8221.18|8221.18|8221.18|8221.18|8221.18|0
1730131450000|2024-10-28 16:04:10|8220.87|8220.87|8220.65|8220.65|8220.87|8220.87|8220.65|8220.65|0
1730131460000|2024-10-28 16:04:20|8220.01|8220.01|8219.22|8219.22|8220.01|8220.01|8219.22|8219.22|0
1730131470000|2024-10-28 16:04:30|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|0
1730131490000|2024-10-28 16:04:50|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|0
1730131500000|2024-10-28 16:05:00|8218.19|8218.19|8217.45|8217.45|8218.19|8218.19|8217.1|8217.1|0
1730131510000|2024-10-28 16:05:10|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|0
1730131540000|2024-10-28 16:05:40|8217.44|8217.44|8216.88|8216.88|8217.44|8217.44|8216.88|8216.88|0
1730131550000|2024-10-28 16:05:50|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|0
1730131560000|2024-10-28 16:06:00|8217.24|8217.24|8217.62|8217.62|8217.62|8217.62|8217.24|8217.24|0
1730131570000|2024-10-28 16:06:10|8217.77|8217.77|8217.91|8217.91|8217.91|8217.91|8217.77|8217.77|0
1730131590000|2024-10-28 16:06:30|8218.13|8218.13|8217.9|8217.9|8218.13|8218.13|8217.26|8217.26|0
1730131600000|2024-10-28 16:06:40|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|0
1730131610000|2024-10-28 16:06:50|8217.48|8217.48|8218.61|8218.61|8218.61|8218.61|8217.48|8217.48|0
1730131630000|2024-10-28 16:07:10|8219.03|8219.03|8218.37|8218.37|8219.24|8219.24|8218.37|8218.37|0
1730131640000|2024-10-28 16:07:20|8217.73|8217.73|8218.29|8218.29|8218.29|8218.29|8217.73|8217.73|0
1730131650000|2024-10-28 16:07:30|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|0
1730131660000|2024-10-28 16:07:40|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|0
1730131670000|2024-10-28 16:07:50|8219.1|8219.1|8219.97|8219.97|8219.97|8219.97|8219.1|8219.1|0
1730131680000|2024-10-28 16:08:00|8219.41|8219.41|8219.13|8219.13|8219.69|8219.69|8219.13|8219.13|0
1730131690000|2024-10-28 16:08:10|8218.99|8218.99|8219.55|8219.55|8219.55|8219.55|8218.99|8218.99|0
1730131700000|2024-10-28 16:08:20|8219.07|8219.07|8218.69|8218.69|8219.07|8219.07|8218.69|8218.69|0
1730131710000|2024-10-28 16:08:30|8219.25|8219.25|8219.25|8219.25|8219.25|8219.25|8219.25|8219.25|0
1730131720000|2024-10-28 16:08:40|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|0
1730131740000|2024-10-28 16:09:00|8217.84|8217.84|8219.47|8219.47|8219.47|8219.47|8217.84|8217.84|0
1730131750000|2024-10-28 16:09:10|8219.78|8219.78|8219.1|8219.1|8219.78|8219.78|8219.1|8219.1|0
1730131760000|2024-10-28 16:09:20|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|0
1730131780000|2024-10-28 16:09:40|8220.37|8220.37|8220.47|8220.47|8220.47|8220.47|8220.15|8220.15|0
1730131790000|2024-10-28 16:09:50|8219.4|8219.4|8219.24|8219.24|8219.72|8219.72|8219.24|8219.24|0
1730131800000|2024-10-28 16:10:00|8218.76|8218.76|8218.16|8218.16|8218.76|8218.76|8218.03|8218.03|0
1730131810000|2024-10-28 16:10:10|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|0
1730131830000|2024-10-28 16:10:30|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|0
1730131840000|2024-10-28 16:10:40|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|0
1730131850000|2024-10-28 16:10:50|8218.01|8218.01|8218.22|8218.22|8218.22|8218.22|8218.01|8218.01|0
1730131860000|2024-10-28 16:11:00|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|0
1730131870000|2024-10-28 16:11:10|8218.14|8218.14|8218.38|8218.38|8218.38|8218.38|8218.14|8218.14|0
1730131880000|2024-10-28 16:11:20|8218.3|8218.3|8218.62|8218.62|8218.62|8218.62|8218.3|8218.3|0
1730131910000|2024-10-28 16:11:50|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|0
1730131930000|2024-10-28 16:12:10|8219.34|8219.34|8220.12|8220.12|8220.26|8220.26|8219.34|8219.34|0
1730131940000|2024-10-28 16:12:20|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|0
1730131950000|2024-10-28 16:12:30|8220.12|8220.12|8220.76|8220.76|8220.76|8220.76|8220.12|8220.12|0
1730131970000|2024-10-28 16:12:50|8220.83|8220.83|8220.99|8220.99|8220.99|8220.99|8220.83|8220.83|0
1730131980000|2024-10-28 16:13:00|8220.92|8220.92|8220.54|8220.54|8220.92|8220.92|8220.54|8220.54|0
1730132000000|2024-10-28 16:13:20|8219.9|8219.9|8219.9|8219.9|8219.9|8219.9|8219.9|8219.9|0
1730132020000|2024-10-28 16:13:40|8219.34|8219.34|8219.98|8219.98|8219.98|8219.98|8219.34|8219.34|0
1730132030000|2024-10-28 16:13:50|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|0
1730132040000|2024-10-28 16:14:00|8220.52|8220.52|8220.26|8220.26|8220.52|8220.52|8219.36|8219.36|0
1730132060000|2024-10-28 16:14:20|8220.38|8220.38|8220.61|8220.61|8220.73|8220.73|8220.38|8220.38|0
1730132070000|2024-10-28 16:14:30|8220.75|8220.75|8220.47|8220.47|8220.75|8220.75|8220.47|8220.47|0
1730132080000|2024-10-28 16:14:40|8220.39|8220.39|8220.29|8220.29|8220.77|8220.77|8220.29|8220.29|0
1730132090000|2024-10-28 16:14:50|8219.65|8219.65|8219.86|8219.86|8219.86|8219.86|8219.65|8219.65|0
1730132100000|2024-10-28 16:15:00|8219.65|8219.65|8219.35|8219.35|8219.65|8219.65|8219.35|8219.35|0
1730132110000|2024-10-28 16:15:10|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|0
1730132120000|2024-10-28 16:15:20|8218.74|8218.74|8218.38|8218.38|8218.74|8218.74|8218.1|8218.1|0
1730132130000|2024-10-28 16:15:30|8218.7|8218.7|8220.46|8220.46|8220.46|8220.46|8218.7|8218.7|0
1730132140000|2024-10-28 16:15:40|8221.09|8221.09|8220.86|8220.86|8221.09|8221.09|8220.86|8220.86|0
1730132150000|2024-10-28 16:15:50|8221.5|8221.5|8222.06|8222.06|8222.06|8222.06|8221.5|8221.5|0
1730132160000|2024-10-28 16:16:00|8222.14|8222.14|8223.56|8223.56|8223.56|8223.56|8222.14|8222.14|0
1730132170000|2024-10-28 16:16:10|8223.7|8223.7|8223.84|8223.84|8223.84|8223.84|8223.7|8223.7|0
1730132190000|2024-10-28 16:16:30|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|8223.66|8223.66|0
1730132200000|2024-10-28 16:16:40|8225.1|8225.1|8225.94|8225.94|8226.15|8226.15|8225.1|8225.1|0
1730132210000|2024-10-28 16:16:50|8226.58|8226.58|8226.38|8226.38|8226.58|8226.58|8226.38|8226.38|0
1730132220000|2024-10-28 16:17:00|8226.6|8226.6|8226.14|8226.14|8226.6|8226.6|8225.96|8225.96|0
1730132230000|2024-10-28 16:17:10|8225.34|8225.34|8226.14|8226.14|8226.7|8226.7|8225.02|8225.02|0
1730132240000|2024-10-28 16:17:20|8226.46|8226.46|8226.21|8226.21|8227.26|8227.26|8226.21|8226.21|0
1730132260000|2024-10-28 16:17:40|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|0
1730132270000|2024-10-28 16:17:50|8225.43|8225.43|8225.35|8225.35|8225.58|8225.58|8225.35|8225.35|0
1730132280000|2024-10-28 16:18:00|8225.2|8225.2|8225.25|8225.25|8225.25|8225.25|8225.08|8225.08|0
1730132300000|2024-10-28 16:18:20|8225.12|8225.12|8224.9|8224.9|8225.76|8225.76|8224.9|8224.9|0
1730132310000|2024-10-28 16:18:30|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|0
1730132320000|2024-10-28 16:18:40|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|0
1730132330000|2024-10-28 16:18:50|8224.63|8224.63|8224.06|8224.06|8225.27|8225.27|8224.06|8224.06|0
1730132340000|2024-10-28 16:19:00|8224.19|8224.19|8223.9|8223.9|8224.19|8224.19|8223.9|8223.9|0
1730132370000|2024-10-28 16:19:30|8224.05|8224.05|8224.19|8224.19|8224.19|8224.19|8224.05|8224.05|0
1730132380000|2024-10-28 16:19:40|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|0
1730132390000|2024-10-28 16:19:50|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|0
1730132400000|2024-10-28 16:20:00|8224.73|8224.73|8223.61|8223.61|8224.73|8224.73|8223.61|8223.61|0
1730132410000|2024-10-28 16:20:10|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|0
1730132420000|2024-10-28 16:20:20|8224.09|8224.09|8224.12|8224.12|8224.12|8224.12|8223.8|8223.8|0
1730132430000|2024-10-28 16:20:30|8224|8224|8223.19|8223.19|8224.51|8224.51|8223.19|8223.19|0
1730132450000|2024-10-28 16:20:50|8222.63|8222.63|8222.95|8222.95|8222.95|8222.95|8222.63|8222.63|0
1730132460000|2024-10-28 16:21:00|8222.63|8222.63|8222|8222|8222.63|8222.63|8221.75|8221.75|0
1730132470000|2024-10-28 16:21:10|8221.99|8221.99|8223.15|8223.15|8223.15|8223.15|8221.99|8221.99|0
1730132480000|2024-10-28 16:21:20|8223|8223|8223.32|8223.32|8223.32|8223.32|8223|8223|0
1730132490000|2024-10-28 16:21:30|8223.01|8223.01|8223.32|8223.32|8223.32|8223.32|8223.01|8223.01|0
1730132510000|2024-10-28 16:21:50|8223.46|8223.46|8223.67|8223.67|8223.67|8223.67|8223.34|8223.34|0
1730132520000|2024-10-28 16:22:00|8224.32|8224.32|8224.1|8224.1|8224.32|8224.32|8224.1|8224.1|0
1730132530000|2024-10-28 16:22:10|8223.46|8223.46|8224.02|8224.02|8224.02|8224.02|8223.46|8223.46|0
1730132540000|2024-10-28 16:22:20|8224.16|8224.16|8224.3|8224.3|8224.3|8224.3|8224.16|8224.16|0
1730132550000|2024-10-28 16:22:30|8224.94|8224.94|8225.21|8225.21|8225.21|8225.21|8224.94|8224.94|0
1730132560000|2024-10-28 16:22:40|8225|8225|8224.69|8224.69|8225|8225|8224.69|8224.69|0
1730132570000|2024-10-28 16:22:50|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|0
1730132580000|2024-10-28 16:23:00|8224.56|8224.56|8223.03|8223.03|8224.84|8224.84|8223.03|8223.03|0
1730132590000|2024-10-28 16:23:10|8222.76|8222.76|8221.48|8221.48|8222.76|8222.76|8221.48|8221.48|0
1730132600000|2024-10-28 16:23:20|8221.76|8221.76|8221.6|8221.6|8221.76|8221.76|8221.48|8221.48|0
1730132610000|2024-10-28 16:23:30|8221.32|8221.32|8220.92|8220.92|8221.77|8221.77|8220.92|8220.92|0
1730132620000|2024-10-28 16:23:40|8220.78|8220.78|8220.7|8220.7|8220.92|8220.92|8220.7|8220.7|0
1730132630000|2024-10-28 16:23:50|8220.07|8220.07|8220.28|8220.28|8220.28|8220.28|8220.07|8220.07|0
1730132640000|2024-10-28 16:24:00|8219.64|8219.64|8220.25|8220.25|8220.25|8220.25|8219.61|8219.61|0
1730132650000|2024-10-28 16:24:10|8220.03|8220.03|8220.78|8220.78|8220.78|8220.78|8220.03|8220.03|0
1730132660000|2024-10-28 16:24:20|8220.22|8220.22|8220.43|8220.43|8220.57|8220.57|8220.22|8220.22|0
1730132670000|2024-10-28 16:24:30|8220.51|8220.51|8220.19|8220.19|8220.51|8220.51|8220.19|8220.19|0
1730132680000|2024-10-28 16:24:40|8220.04|8220.04|8219.93|8219.93|8220.71|8220.71|8219.93|8219.93|0
1730132690000|2024-10-28 16:24:50|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|0
1730132700000|2024-10-28 16:25:00|8220.17|8220.17|8220.49|8220.49|8220.49|8220.49|8220.17|8220.17|0
1730132710000|2024-10-28 16:25:10|8220.62|8220.62|8220.49|8220.49|8220.62|8220.62|8220.49|8220.49|0
1730132720000|2024-10-28 16:25:20|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|0
1730132740000|2024-10-28 16:25:40|8220.69|8220.69|8220.59|8220.59|8220.81|8220.81|8220.59|8220.59|0
1730132750000|2024-10-28 16:25:50|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|0
1730132760000|2024-10-28 16:26:00|8220.05|8220.05|8220.61|8220.61|8220.61|8220.61|8220.05|8220.05|0
1730132770000|2024-10-28 16:26:10|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|0
1730132780000|2024-10-28 16:26:20|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|0
1730132800000|2024-10-28 16:26:40|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|0
1730132820000|2024-10-28 16:27:00|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|0
1730132830000|2024-10-28 16:27:10|8222.14|8222.14|8223.15|8223.15|8223.15|8223.15|8222.14|8222.14|0
1730132840000|2024-10-28 16:27:20|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|0
1730132850000|2024-10-28 16:27:30|8222.45|8222.45|8222.8|8222.8|8222.8|8222.8|8222.45|8222.45|0
1730132860000|2024-10-28 16:27:40|8222.67|8222.67|8222.51|8222.51|8222.67|8222.67|8222.51|8222.51|0
1730132870000|2024-10-28 16:27:50|8222.35|8222.35|8221.9|8221.9|8222.35|8222.35|8220.94|8220.94|0
1730132880000|2024-10-28 16:28:00|8221.34|8221.34|8219.7|8219.7|8221.34|8221.34|8219.54|8219.54|0
1730132890000|2024-10-28 16:28:10|8219.22|8219.22|8219.01|8219.01|8219.22|8219.22|8219.01|8219.01|0
1730132900000|2024-10-28 16:28:20|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|0
1730132920000|2024-10-28 16:28:40|8219.29|8219.29|8219.25|8219.25|8219.41|8219.41|8218.65|8218.65|0
1730132930000|2024-10-28 16:28:50|8219.73|8219.73|8220.38|8220.38|8220.7|8220.7|8219.73|8219.73|0
1730132940000|2024-10-28 16:29:00|8219.98|8219.98|8220.6|8220.6|8220.6|8220.6|8219.98|8219.98|0
1730132950000|2024-10-28 16:29:10|8220.76|8220.76|8221.79|8221.79|8222.19|8222.19|8220.76|8220.76|0
1730132960000|2024-10-28 16:29:20|8222.35|8222.35|8222.38|8222.38|8222.69|8222.69|8222.19|8222.19|0
1730132970000|2024-10-28 16:29:30|8222.15|8222.15|8221.93|8221.93|8222.15|8222.15|8221.93|8221.93|0
1730132980000|2024-10-28 16:29:40|8221.86|8221.86|8222.3|8222.3|8222.98|8222.98|8221.86|8221.86|0
1730132990000|2024-10-28 16:29:50|8222.53|8222.53|8223.02|8223.02|8223.81|8223.81|8221.25|8221.25|0
1730189700000|2024-10-29 08:15:00|8193.78|8193.78|8192.42|8192.42|8193.78|8193.78|8192.42|8192.42|0
1730189710000|2024-10-29 08:15:10|8192.01|8192.01|8189.71|8189.71|8192.01|8192.01|8189.71|8189.71|0
1730189720000|2024-10-29 08:15:20|8188.43|8188.43|8188.11|8188.11|8188.43|8188.43|8188.11|8188.11|0
1730189730000|2024-10-29 08:15:30|8187.44|8187.44|8187.78|8187.78|8188.45|8188.45|8185.91|8185.91|0
1730189740000|2024-10-29 08:15:40|8188.42|8188.42|8187.97|8187.97|8188.64|8188.64|8187.97|8187.97|0
1730189760000|2024-10-29 08:16:00|8189.65|8189.65|8189.09|8189.09|8189.65|8189.65|8189.09|8189.09|0
1730189770000|2024-10-29 08:16:10|8188.82|8188.82|8189.45|8189.45|8189.45|8189.45|8188.82|8188.82|0
1730189780000|2024-10-29 08:16:20|8188.17|8188.17|8189.14|8189.14|8189.62|8189.62|8187.54|8187.54|0
1730189790000|2024-10-29 08:16:30|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|0
1730189800000|2024-10-29 08:16:40|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|0
1730189820000|2024-10-29 08:17:00|8191.31|8191.31|8192.49|8192.49|8192.49|8192.49|8191.31|8191.31|0
1730189830000|2024-10-29 08:17:10|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|0
1730189840000|2024-10-29 08:17:20|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1730189850000|2024-10-29 08:17:30|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|0
1730189870000|2024-10-29 08:17:50|8194.65|8194.65|8195.61|8195.61|8195.61|8195.61|8194.65|8194.65|0
1730189880000|2024-10-29 08:18:00|8195.92|8195.92|8197.35|8197.35|8197.35|8197.35|8195.92|8195.92|0
1730189890000|2024-10-29 08:18:10|8197.8|8197.8|8198.09|8198.09|8198.09|8198.09|8197.25|8197.25|0
1730189900000|2024-10-29 08:18:20|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|0
1730189920000|2024-10-29 08:18:40|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|0
1730189930000|2024-10-29 08:18:50|8199.06|8199.06|8197.55|8197.55|8199.06|8199.06|8197.55|8197.55|0
1730189940000|2024-10-29 08:19:00|8197.77|8197.77|8197.77|8197.77|8198|8198|8197.77|8197.77|0
1730189960000|2024-10-29 08:19:20|8196.88|8196.88|8196.25|8196.25|8196.88|8196.88|8196.25|8196.25|0
1730189970000|2024-10-29 08:19:30|8195.94|8195.94|8196.58|8196.58|8196.58|8196.58|8195.94|8195.94|0
1730189980000|2024-10-29 08:19:40|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|0
1730190000000|2024-10-29 08:20:00|8196.04|8196.04|8198.63|8198.63|8198.63|8198.63|8196.04|8196.04|0
1730190020000|2024-10-29 08:20:20|8197.99|8197.99|8197.77|8197.77|8197.99|8197.99|8197.77|8197.77|0
1730190030000|2024-10-29 08:20:30|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|0
1730190040000|2024-10-29 08:20:40|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|0
1730190060000|2024-10-29 08:21:00|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|0
1730190090000|2024-10-29 08:21:30|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|0
1730190100000|2024-10-29 08:21:40|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|0
1730190110000|2024-10-29 08:21:50|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|0
1730190130000|2024-10-29 08:22:10|8197.28|8197.28|8197.95|8197.95|8197.95|8197.95|8197.28|8197.28|0
1730190160000|2024-10-29 08:22:40|8197.31|8197.31|8196.67|8196.67|8197.31|8197.31|8196.67|8196.67|0
1730190170000|2024-10-29 08:22:50|8196.98|8196.98|8196.34|8196.34|8196.98|8196.98|8196.34|8196.34|0
1730190180000|2024-10-29 08:23:00|8196.03|8196.03|8197.95|8197.95|8197.95|8197.95|8196.03|8196.03|0
1730190190000|2024-10-29 08:23:10|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|0
1730190200000|2024-10-29 08:23:20|8196.35|8196.35|8196.35|8196.35|8196.35|8196.35|8196.35|8196.35|0
1730190230000|2024-10-29 08:23:50|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|0
1730190240000|2024-10-29 08:24:00|8195.39|8195.39|8196.1|8196.1|8196.1|8196.1|8195.39|8195.39|0
1730190250000|2024-10-29 08:24:10|8195.46|8195.46|8193.7|8193.7|8195.46|8195.46|8193.7|8193.7|0
1730190260000|2024-10-29 08:24:20|8193.92|8193.92|8193.28|8193.28|8193.92|8193.92|8193.28|8193.28|0
1730190270000|2024-10-29 08:24:30|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|0
1730190280000|2024-10-29 08:24:40|8193.47|8193.47|8193.78|8193.78|8193.78|8193.78|8193.47|8193.47|0
1730190290000|2024-10-29 08:24:50|8193.38|8193.38|8193.52|8193.52|8193.52|8193.52|8193.38|8193.38|0
1730190300000|2024-10-29 08:25:00|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|0
1730190310000|2024-10-29 08:25:10|8193.52|8193.52|8194.03|8194.03|8194.03|8194.03|8193.09|8193.09|0
1730190320000|2024-10-29 08:25:20|8193.72|8193.72|8193.58|8193.58|8193.72|8193.72|8193.58|8193.58|0
1730190330000|2024-10-29 08:25:30|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|0
1730190340000|2024-10-29 08:25:40|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|0
1730190350000|2024-10-29 08:25:50|8193|8193|8193|8193|8193|8193|8193|8193|0
1730190360000|2024-10-29 08:26:00|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|0
1730190370000|2024-10-29 08:26:10|8194.06|8194.06|8194.74|8194.74|8194.74|8194.74|8194.06|8194.06|0
1730190390000|2024-10-29 08:26:30|8196.02|8196.02|8195.39|8195.39|8196.02|8196.02|8195.39|8195.39|0
1730190400000|2024-10-29 08:26:40|8196.33|8196.33|8200.01|8200.01|8200.01|8200.01|8196.33|8196.33|0
1730190420000|2024-10-29 08:27:00|8199.88|8199.88|8200.01|8200.01|8200.01|8200.01|8199.88|8199.88|0
1730190430000|2024-10-29 08:27:10|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|0
1730190440000|2024-10-29 08:27:20|8200.14|8200.14|8200.86|8200.86|8200.86|8200.86|8199.58|8199.58|0
1730190450000|2024-10-29 08:27:30|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|0
1730190490000|2024-10-29 08:28:10|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|0
1730190500000|2024-10-29 08:28:20|8199.44|8199.44|8198.99|8198.99|8199.44|8199.44|8198.99|8198.99|0
1730190520000|2024-10-29 08:28:40|8200.27|8200.27|8202.27|8202.27|8202.27|8202.27|8200.27|8200.27|0
1730190530000|2024-10-29 08:28:50|8201.77|8201.77|8201.15|8201.15|8201.77|8201.77|8201.15|8201.15|0
1730190540000|2024-10-29 08:29:00|8201.71|8201.71|8200.43|8200.43|8201.71|8201.71|8200.43|8200.43|0
1730190550000|2024-10-29 08:29:10|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|0
1730190580000|2024-10-29 08:29:40|8200.67|8200.67|8200.67|8200.67|8200.67|8200.67|8200.67|8200.67|0
1730190590000|2024-10-29 08:29:50|8201.31|8201.31|8203.88|8203.88|8203.88|8203.88|8201.31|8201.31|0
1730190600000|2024-10-29 08:30:00|8204.1|8204.1|8208.39|8208.39|8208.39|8208.39|8204.1|8204.1|0
1730190610000|2024-10-29 08:30:10|8208.61|8208.61|8207.97|8207.97|8208.61|8208.61|8207.97|8207.97|0
1730190620000|2024-10-29 08:30:20|8208.4|8208.4|8209.52|8209.52|8209.52|8209.52|8208.4|8208.4|0
1730190630000|2024-10-29 08:30:30|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|0
1730190650000|2024-10-29 08:30:50|8209.52|8209.52|8208.88|8208.88|8209.52|8209.52|8208.88|8208.88|0
1730190660000|2024-10-29 08:31:00|8210.16|8210.16|8210.79|8210.79|8210.79|8210.79|8210.15|8210.15|0
1730190680000|2024-10-29 08:31:20|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|0
1730190710000|2024-10-29 08:31:50|8212.36|8212.36|8212.89|8212.89|8212.89|8212.89|8212.36|8212.36|0
1730190720000|2024-10-29 08:32:00|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|0
1730190740000|2024-10-29 08:32:20|8211.17|8211.17|8209.99|8209.99|8211.17|8211.17|8209.99|8209.99|0
1730190750000|2024-10-29 08:32:30|8208.81|8208.81|8207.62|8207.62|8208.81|8208.81|8207.62|8207.62|0
1730190780000|2024-10-29 08:33:00|8207.47|8207.47|8207.4|8207.4|8207.47|8207.47|8206.83|8206.83|0
1730190790000|2024-10-29 08:33:10|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|0
1730190900000|2024-10-29 08:35:00|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|0
1730190920000|2024-10-29 08:35:20|8207.12|8207.12|8206.58|8206.58|8207.12|8207.12|8206.58|8206.58|0
1730190940000|2024-10-29 08:35:40|8206.89|8206.89|8205.17|8205.17|8206.89|8206.89|8204.09|8204.09|0
1730190950000|2024-10-29 08:35:50|8205.81|8205.81|8206.38|8206.38|8206.38|8206.38|8205.81|8205.81|0
1730190960000|2024-10-29 08:36:00|8206.7|8206.7|8208.13|8208.13|8208.13|8208.13|8206.7|8206.7|0
1730190970000|2024-10-29 08:36:10|8207.49|8207.49|8208.05|8208.05|8208.05|8208.05|8207.49|8207.49|0
1730190980000|2024-10-29 08:36:20|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|0
1730190990000|2024-10-29 08:36:30|8206.87|8206.87|8205.11|8205.11|8206.87|8206.87|8205.11|8205.11|0
1730191000000|2024-10-29 08:36:40|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|0
1730191010000|2024-10-29 08:36:50|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|0
1730191030000|2024-10-29 08:37:10|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|0
1730191050000|2024-10-29 08:37:30|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|0
1730191060000|2024-10-29 08:37:40|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|0
1730191080000|2024-10-29 08:38:00|8201.47|8201.47|8201.47|8201.47|8202.11|8202.11|8201.47|8201.47|0
1730191090000|2024-10-29 08:38:10|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|0
1730191110000|2024-10-29 08:38:30|8202.86|8202.86|8202.54|8202.54|8202.86|8202.86|8202.54|8202.54|0
1730191120000|2024-10-29 08:38:40|8203.17|8203.17|8202.86|8202.86|8203.17|8203.17|8202.86|8202.86|0
1730191130000|2024-10-29 08:38:50|8202.54|8202.54|8203.67|8203.67|8203.67|8203.67|8202.54|8202.54|0
1730191160000|2024-10-29 08:39:20|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|0
1730191170000|2024-10-29 08:39:30|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|0
1730191180000|2024-10-29 08:39:40|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|0
1730191200000|2024-10-29 08:40:00|8205.93|8205.93|8204.73|8204.73|8205.93|8205.93|8204.73|8204.73|0
1730191220000|2024-10-29 08:40:20|8205.37|8205.37|8205.58|8205.58|8205.58|8205.58|8205.37|8205.37|0
1730191230000|2024-10-29 08:40:30|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|0
1730191240000|2024-10-29 08:40:40|8206.2|8206.2|8206.25|8206.25|8206.25|8206.25|8205.97|8205.97|0
1730191250000|2024-10-29 08:40:50|8205.8|8205.8|8205.94|8205.94|8205.94|8205.94|8205.8|8205.8|0
1730191270000|2024-10-29 08:41:10|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|0
1730191300000|2024-10-29 08:41:40|8206.3|8206.3|8206.16|8206.16|8206.3|8206.3|8206.16|8206.16|0
1730191310000|2024-10-29 08:41:50|8205.95|8205.95|8205.74|8205.74|8205.95|8205.95|8205.74|8205.74|0
1730191320000|2024-10-29 08:42:00|8206.52|8206.52|8208.03|8208.03|8208.03|8208.03|8206.52|8206.52|0
1730191340000|2024-10-29 08:42:20|8207.39|8207.39|8206.76|8206.76|8207.39|8207.39|8206.76|8206.76|0
1730191360000|2024-10-29 08:42:40|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|0
1730191370000|2024-10-29 08:42:50|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|0
1730191400000|2024-10-29 08:43:20|8206.63|8206.63|8206.39|8206.39|8206.63|8206.63|8206.23|8206.23|0
1730191410000|2024-10-29 08:43:30|8206.24|8206.24|8205.26|8205.26|8206.24|8206.24|8205.23|8205.23|0
1730191420000|2024-10-29 08:43:40|8205.49|8205.49|8204.95|8204.95|8205.49|8205.49|8204.55|8204.55|0
1730191430000|2024-10-29 08:43:50|8204.47|8204.47|8205.59|8205.59|8205.59|8205.59|8204.31|8204.31|0
1730191480000|2024-10-29 08:44:40|8205.91|8205.91|8206.22|8206.22|8206.22|8206.22|8205.91|8205.91|0
1730191500000|2024-10-29 08:45:00|8206.06|8206.06|8206.7|8206.7|8206.7|8206.7|8206.06|8206.06|0
1730191530000|2024-10-29 08:45:30|8207.44|8207.44|8205.86|8205.86|8207.44|8207.44|8205.38|8205.38|0
1730191540000|2024-10-29 08:45:40|8206.28|8206.28|8208.68|8208.68|8208.68|8208.68|8206.21|8206.21|0
1730191550000|2024-10-29 08:45:50|8209.1|8209.1|8209.74|8209.74|8209.74|8209.74|8209.1|8209.1|0
1730191560000|2024-10-29 08:46:00|8210.3|8210.3|8211.63|8211.63|8211.63|8211.63|8210.3|8210.3|0
1730191580000|2024-10-29 08:46:20|8212.75|8212.75|8212.75|8212.75|8212.75|8212.75|8212.75|8212.75|0
1730191590000|2024-10-29 08:46:30|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|0
1730191600000|2024-10-29 08:46:40|8212.27|8212.27|8212.25|8212.25|8213.55|8213.55|8212.25|8212.25|0
1730191610000|2024-10-29 08:46:50|8212.57|8212.57|8212.2|8212.2|8212.89|8212.89|8211.72|8211.72|0
1730191620000|2024-10-29 08:47:00|8211.08|8211.08|8211.22|8211.22|8211.22|8211.22|8211.08|8211.08|0
1730191640000|2024-10-29 08:47:20|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|0
1730191650000|2024-10-29 08:47:30|8210.9|8210.9|8210.65|8210.65|8210.9|8210.9|8210.65|8210.65|0
1730191660000|2024-10-29 08:47:40|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|0
1730191670000|2024-10-29 08:47:50|8211.13|8211.13|8210.9|8210.9|8211.13|8211.13|8210.9|8210.9|0
1730191700000|2024-10-29 08:48:20|8209.78|8209.78|8210.34|8210.34|8210.34|8210.34|8209.78|8209.78|0
1730191710000|2024-10-29 08:48:30|8210.47|8210.47|8210.34|8210.34|8210.47|8210.47|8210.34|8210.34|0
1730191720000|2024-10-29 08:48:40|8210.97|8210.97|8211.69|8211.69|8211.69|8211.69|8210.97|8210.97|0
1730191730000|2024-10-29 08:48:50|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|0
1730191740000|2024-10-29 08:49:00|8212.07|8212.07|8213.49|8213.49|8214.11|8214.11|8212.07|8212.07|0
1730191750000|2024-10-29 08:49:10|8213.93|8213.93|8214.98|8214.98|8214.98|8214.98|8213.86|8213.86|0
1730191760000|2024-10-29 08:49:20|8214.76|8214.76|8213.71|8213.71|8214.76|8214.76|8213.55|8213.55|0
1730191790000|2024-10-29 08:49:50|8213.87|8213.87|8213.66|8213.66|8213.87|8213.87|8213.66|8213.66|0
1730191800000|2024-10-29 08:50:00|8213.97|8213.97|8213.33|8213.33|8213.97|8213.97|8213.33|8213.33|0
1730191810000|2024-10-29 08:50:10|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|0
1730191820000|2024-10-29 08:50:20|8212.62|8212.62|8211.5|8211.5|8212.62|8212.62|8211.5|8211.5|0
1730191830000|2024-10-29 08:50:30|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|0
1730191860000|2024-10-29 08:51:00|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|0
1730191900000|2024-10-29 08:51:40|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|0
1730191920000|2024-10-29 08:52:00|8213.57|8213.57|8214.2|8214.2|8214.2|8214.2|8213.57|8213.57|0
1730191930000|2024-10-29 08:52:10|8214.83|8214.83|8214.19|8214.19|8214.97|8214.97|8214.19|8214.19|0
1730191940000|2024-10-29 08:52:20|8214.83|8214.83|8214.83|8214.83|8214.83|8214.83|8214.83|8214.83|0
1730191950000|2024-10-29 08:52:30|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|0
1730191960000|2024-10-29 08:52:40|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|0
1730191970000|2024-10-29 08:52:50|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|0
1730191980000|2024-10-29 08:53:00|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1730192010000|2024-10-29 08:53:30|8213.05|8213.05|8211.86|8211.86|8213.05|8213.05|8211.86|8211.86|0
1730192030000|2024-10-29 08:53:50|8211.44|8211.44|8210.8|8210.8|8211.44|8211.44|8210.8|8210.8|0
1730192040000|2024-10-29 08:54:00|8210.42|8210.42|8207.87|8207.87|8210.42|8210.42|8207.87|8207.87|0
1730192050000|2024-10-29 08:54:10|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|0
1730192060000|2024-10-29 08:54:20|8205.95|8205.95|8205.95|8205.95|8206.89|8206.89|8205.95|8205.95|0
1730192070000|2024-10-29 08:54:30|8205.83|8205.83|8205.4|8205.4|8205.83|8205.83|8205.4|8205.4|0
1730192080000|2024-10-29 08:54:40|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|0
1730192090000|2024-10-29 08:54:50|8204.31|8204.31|8203.17|8203.17|8204.31|8204.31|8203.17|8203.17|0
1730192100000|2024-10-29 08:55:00|8202.86|8202.86|8202.99|8202.99|8202.99|8202.99|8202.59|8202.59|0
1730192110000|2024-10-29 08:55:10|8202.87|8202.87|8203.01|8203.01|8203.01|8203.01|8202.87|8202.87|0
1730192120000|2024-10-29 08:55:20|8203.65|8203.65|8203.18|8203.18|8203.65|8203.65|8202.9|8202.9|0
1730192130000|2024-10-29 08:55:30|8203.05|8203.05|8202.58|8202.58|8203.05|8203.05|8202.33|8202.33|0
1730192140000|2024-10-29 08:55:40|8201.94|8201.94|8201.12|8201.12|8201.94|8201.94|8201.12|8201.12|0
1730192150000|2024-10-29 08:55:50|8200.96|8200.96|8199.11|8199.11|8200.96|8200.96|8199.11|8199.11|0
1730192160000|2024-10-29 08:56:00|8198.47|8198.47|8197.25|8197.25|8198.47|8198.47|8197.03|8197.03|0
1730192170000|2024-10-29 08:56:10|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|0
1730192180000|2024-10-29 08:56:20|8196.87|8196.87|8196.47|8196.47|8196.87|8196.87|8196.47|8196.47|0
1730192200000|2024-10-29 08:56:40|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|0
1730192210000|2024-10-29 08:56:50|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|0
1730192220000|2024-10-29 08:57:00|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|0
1730192230000|2024-10-29 08:57:10|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|0
1730192250000|2024-10-29 08:57:30|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|0
1730192270000|2024-10-29 08:57:50|8197.39|8197.39|8197.95|8197.95|8197.95|8197.95|8197.39|8197.39|0
1730192280000|2024-10-29 08:58:00|8198.49|8198.49|8200.94|8200.94|8200.94|8200.94|8198.49|8198.49|0
1730192300000|2024-10-29 08:58:20|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|0
1730192330000|2024-10-29 08:58:50|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1730192340000|2024-10-29 08:59:00|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|0
1730192350000|2024-10-29 08:59:10|8202.19|8202.19|8202.69|8202.69|8202.69|8202.69|8202.19|8202.19|0
1730192360000|2024-10-29 08:59:20|8203.5|8203.5|8202.86|8202.86|8203.5|8203.5|8202.86|8202.86|0
1730192370000|2024-10-29 08:59:30|8202.54|8202.54|8201.43|8201.43|8202.54|8202.54|8201.43|8201.43|0
1730192390000|2024-10-29 08:59:50|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|0
1730192400000|2024-10-29 09:00:00|8199.68|8199.68|8199.27|8199.27|8199.68|8199.68|8199.27|8199.27|0
1730192410000|2024-10-29 09:00:10|8199.94|8199.94|8200.79|8200.79|8200.79|8200.79|8199.94|8199.94|0
1730192420000|2024-10-29 09:00:20|8201.42|8201.42|8201.74|8201.74|8201.74|8201.74|8201.42|8201.42|0
1730192430000|2024-10-29 09:00:30|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|0
1730192440000|2024-10-29 09:00:40|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|0
1730192460000|2024-10-29 09:01:00|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|0
1730192520000|2024-10-29 09:02:00|8201.49|8201.49|8200.73|8200.73|8201.49|8201.49|8200.73|8200.73|0
1730192530000|2024-10-29 09:02:10|8200.42|8200.42|8200.42|8200.42|8200.42|8200.42|8200.42|8200.42|0
1730192550000|2024-10-29 09:02:30|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1730192580000|2024-10-29 09:03:00|8201.92|8201.92|8204.18|8204.18|8204.18|8204.18|8201.92|8201.92|0
1730192590000|2024-10-29 09:03:10|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|0
1730192600000|2024-10-29 09:03:20|8203.93|8203.93|8204.6|8204.6|8204.6|8204.6|8203.77|8203.77|0
1730192610000|2024-10-29 09:03:30|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|0
1730192620000|2024-10-29 09:03:40|8206.13|8206.13|8206.44|8206.44|8206.44|8206.44|8206.13|8206.13|0
1730192630000|2024-10-29 09:03:50|8206.13|8206.13|8206.41|8206.41|8206.41|8206.41|8206.13|8206.13|0
1730192640000|2024-10-29 09:04:00|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|0
1730192670000|2024-10-29 09:04:30|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|0
1730192680000|2024-10-29 09:04:40|8205.01|8205.01|8204.95|8204.95|8205.57|8205.57|8204.95|8204.95|0
1730192690000|2024-10-29 09:04:50|8204.72|8204.72|8203.52|8203.52|8204.72|8204.72|8203.52|8203.52|0
1730192700000|2024-10-29 09:05:00|8204|8204|8204|8204|8204|8204|8204|8204|0
1730192710000|2024-10-29 09:05:10|8202.72|8202.72|8203.82|8203.82|8203.82|8203.82|8202.72|8202.72|0
1730192720000|2024-10-29 09:05:20|8203.51|8203.51|8204.63|8204.63|8204.63|8204.63|8203.51|8203.51|0
1730192730000|2024-10-29 09:05:30|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|0
1730192790000|2024-10-29 09:06:30|8204.17|8204.17|8204.84|8204.84|8204.84|8204.84|8203.86|8203.86|0
1730192810000|2024-10-29 09:06:50|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|0
1730192820000|2024-10-29 09:07:00|8204.75|8204.75|8204.39|8204.39|8204.75|8204.75|8204.39|8204.39|0
1730192830000|2024-10-29 09:07:10|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1730192840000|2024-10-29 09:07:20|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|0
1730192850000|2024-10-29 09:07:30|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|0
1730192870000|2024-10-29 09:07:50|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|0
1730192890000|2024-10-29 09:08:10|8204.8|8204.8|8204.4|8204.4|8204.8|8204.8|8204.4|8204.4|0
1730192910000|2024-10-29 09:08:30|8204.19|8204.19|8203.63|8203.63|8204.19|8204.19|8203.63|8203.63|0
1730192920000|2024-10-29 09:08:40|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|0
1730192930000|2024-10-29 09:08:50|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|0
1730192950000|2024-10-29 09:09:10|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|0
1730192960000|2024-10-29 09:09:20|8201.48|8201.48|8200.99|8200.99|8201.48|8201.48|8200.84|8200.84|0
1730192990000|2024-10-29 09:09:50|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|0
1730193000000|2024-10-29 09:10:00|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|0
1730193010000|2024-10-29 09:10:10|8200.11|8200.11|8200.37|8200.37|8200.51|8200.51|8200.11|8200.11|0
1730193020000|2024-10-29 09:10:20|8200.14|8200.14|8202.21|8202.21|8202.21|8202.21|8200.14|8200.14|0
1730193050000|2024-10-29 09:10:50|8201.89|8201.89|8201.8|8201.8|8201.89|8201.89|8201.58|8201.58|0
1730193060000|2024-10-29 09:11:00|8201.93|8201.93|8201.23|8201.23|8201.93|8201.93|8201.23|8201.23|0
1730193070000|2024-10-29 09:11:10|8200.92|8200.92|8200.6|8200.6|8200.92|8200.92|8200.6|8200.6|0
1730193090000|2024-10-29 09:11:30|8200.46|8200.46|8199.34|8199.34|8200.46|8200.46|8199.34|8199.34|0
1730193110000|2024-10-29 09:11:50|8199.18|8199.18|8198.62|8198.62|8199.18|8199.18|8198.62|8198.62|0
1730193120000|2024-10-29 09:12:00|8199.26|8199.26|8199.71|8199.71|8199.71|8199.71|8199.26|8199.26|0
1730193130000|2024-10-29 09:12:10|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|0
1730193160000|2024-10-29 09:12:40|8199.57|8199.57|8199.32|8199.32|8199.57|8199.57|8199.32|8199.32|0
1730193190000|2024-10-29 09:13:10|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|0
1730193220000|2024-10-29 09:13:40|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|0
1730193240000|2024-10-29 09:14:00|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|0
1730193280000|2024-10-29 09:14:40|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|0
1730193300000|2024-10-29 09:15:00|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|0
1730193310000|2024-10-29 09:15:10|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|0
1730193320000|2024-10-29 09:15:20|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|0
1730193360000|2024-10-29 09:16:00|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|0
1730193370000|2024-10-29 09:16:10|8195.82|8195.82|8194.51|8194.51|8195.82|8195.82|8194.51|8194.51|0
1730193380000|2024-10-29 09:16:20|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|0
1730193390000|2024-10-29 09:16:30|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|0
1730193450000|2024-10-29 09:17:30|8193.74|8193.74|8194.49|8194.49|8194.49|8194.49|8193.74|8193.74|0
1730193490000|2024-10-29 09:18:10|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|0
1730193500000|2024-10-29 09:18:20|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|0
1730193570000|2024-10-29 09:19:30|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|0
1730193600000|2024-10-29 09:20:00|8193.21|8193.21|8193.27|8193.27|8193.43|8193.43|8193.21|8193.21|0
1730193610000|2024-10-29 09:20:10|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|0
1730193620000|2024-10-29 09:20:20|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|0
1730193680000|2024-10-29 09:21:20|8193.64|8193.64|8193.56|8193.56|8193.64|8193.64|8193.56|8193.56|0
1730193700000|2024-10-29 09:21:40|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|0
1730193710000|2024-10-29 09:21:50|8195.33|8195.33|8195.45|8195.45|8195.45|8195.45|8195.33|8195.33|0
1730193720000|2024-10-29 09:22:00|8195.72|8195.72|8197.13|8197.13|8197.13|8197.13|8195.72|8195.72|0
1730193730000|2024-10-29 09:22:10|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|0
1730193740000|2024-10-29 09:22:20|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|0
1730193750000|2024-10-29 09:22:30|8200.27|8200.27|8200.41|8200.41|8200.41|8200.41|8200.27|8200.27|0
1730193760000|2024-10-29 09:22:40|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1730193770000|2024-10-29 09:22:50|8201.72|8201.72|8203.46|8203.46|8203.46|8203.46|8201.72|8201.72|0
1730193780000|2024-10-29 09:23:00|8203.58|8203.58|8204.14|8204.14|8204.14|8204.14|8203.58|8203.58|0
1730193790000|2024-10-29 09:23:10|8204.62|8204.62|8205.46|8205.46|8205.46|8205.46|8204.62|8204.62|0
1730193800000|2024-10-29 09:23:20|8204.82|8204.82|8206.39|8206.39|8206.39|8206.39|8204.82|8204.82|0
1730193820000|2024-10-29 09:23:40|8206.7|8206.7|8206.07|8206.07|8206.7|8206.7|8206.07|8206.07|0
1730193830000|2024-10-29 09:23:50|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|0
1730193860000|2024-10-29 09:24:20|8206.4|8206.4|8206.12|8206.12|8206.4|8206.4|8205.64|8205.64|0
1730193920000|2024-10-29 09:25:20|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|0
1730193930000|2024-10-29 09:25:30|8206.99|8206.99|8205.93|8205.93|8206.99|8206.99|8205.93|8205.93|0
1730193970000|2024-10-29 09:26:10|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|0
1730194030000|2024-10-29 09:27:10|8206.52|8206.52|8205.34|8205.34|8206.52|8206.52|8205.34|8205.34|0
1730194060000|2024-10-29 09:27:40|8205.98|8205.98|8206.84|8206.84|8206.84|8206.84|8205.98|8205.98|0
1730194070000|2024-10-29 09:27:50|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|0
1730194080000|2024-10-29 09:28:00|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|0
1730194110000|2024-10-29 09:28:30|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|0
1730194120000|2024-10-29 09:28:40|8208.16|8208.16|8208.16|8208.16|8208.16|8208.16|8208.16|8208.16|0
1730194140000|2024-10-29 09:29:00|8208.47|8208.47|8208.7|8208.7|8208.7|8208.7|8208.47|8208.47|0
1730194170000|2024-10-29 09:29:30|8208.06|8208.06|8207.5|8207.5|8208.06|8208.06|8207.5|8207.5|0
1730194180000|2024-10-29 09:29:40|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|0
1730194190000|2024-10-29 09:29:50|8206.62|8206.62|8206.35|8206.35|8206.62|8206.62|8206.35|8206.35|0
1730194200000|2024-10-29 09:30:00|8204.32|8204.32|8203.99|8203.99|8204.32|8204.32|8203.68|8203.68|0
1730194210000|2024-10-29 09:30:10|8204.63|8204.63|8198.21|8198.21|8204.63|8204.63|8198.21|8198.21|0
1730194220000|2024-10-29 09:30:20|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|0
1730194230000|2024-10-29 09:30:30|8198.21|8198.21|8199.24|8199.24|8199.24|8199.24|8198.21|8198.21|0
1730194240000|2024-10-29 09:30:40|8199.47|8199.47|8198.91|8198.91|8199.47|8199.47|8198.91|8198.91|0
1730194250000|2024-10-29 09:30:50|8199.32|8199.32|8200.76|8200.76|8200.76|8200.76|8199.32|8199.32|0
1730194260000|2024-10-29 09:31:00|8200.2|8200.2|8200.83|8200.83|8200.83|8200.83|8200.2|8200.2|0
1730194270000|2024-10-29 09:31:10|8200.19|8200.19|8200.56|8200.56|8200.56|8200.56|8200.19|8200.19|0
1730194280000|2024-10-29 09:31:20|8201.68|8201.68|8202.76|8202.76|8202.76|8202.76|8201.68|8201.68|0
1730194310000|2024-10-29 09:31:50|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|0
1730194330000|2024-10-29 09:32:10|8203.8|8203.8|8208.26|8208.26|8208.26|8208.26|8203.8|8203.8|0
1730194340000|2024-10-29 09:32:20|8209.08|8209.08|8209.21|8209.21|8209.21|8209.21|8209.08|8209.08|0
1730194350000|2024-10-29 09:32:30|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|0
1730194360000|2024-10-29 09:32:40|8210.13|8210.13|8211.88|8211.88|8211.88|8211.88|8210.13|8210.13|0
1730194390000|2024-10-29 09:33:10|8211.65|8211.65|8211.34|8211.34|8211.65|8211.65|8211.34|8211.34|0
1730194400000|2024-10-29 09:33:20|8210.7|8210.7|8209.9|8209.9|8210.7|8210.7|8209.9|8209.9|0
1730194410000|2024-10-29 09:33:30|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|0
1730194480000|2024-10-29 09:34:40|8211.1|8211.1|8211.93|8211.93|8212.2|8212.2|8211.1|8211.1|0
1730194550000|2024-10-29 09:35:50|8211.66|8211.66|8211.29|8211.29|8211.93|8211.93|8211.29|8211.29|0
1730194590000|2024-10-29 09:36:30|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|0
1730194600000|2024-10-29 09:36:40|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|0
1730194610000|2024-10-29 09:36:50|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|0
1730194620000|2024-10-29 09:37:00|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|0
1730194660000|2024-10-29 09:37:40|8210.28|8210.28|8209|8209|8210.28|8210.28|8209|8209|0
1730194670000|2024-10-29 09:37:50|8208.93|8208.93|8208.93|8208.93|8208.93|8208.93|8208.93|8208.93|0
1730194690000|2024-10-29 09:38:10|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|0
1730194720000|2024-10-29 09:38:40|8208.02|8208.02|8208.83|8208.83|8208.83|8208.83|8208.02|8208.02|0
1730194770000|2024-10-29 09:39:30|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|0
1730194780000|2024-10-29 09:39:40|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|0
1730194790000|2024-10-29 09:39:50|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|0
1730194810000|2024-10-29 09:40:10|8209.61|8209.61|8211.3|8211.3|8211.3|8211.3|8209.61|8209.61|0
1730194820000|2024-10-29 09:40:20|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|0
1730194830000|2024-10-29 09:40:30|8210.42|8210.42|8211.06|8211.06|8211.06|8211.06|8210.42|8210.42|0
1730194870000|2024-10-29 09:41:10|8210.93|8210.93|8212.05|8212.05|8212.05|8212.05|8210.93|8210.93|0
1730194890000|2024-10-29 09:41:30|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|0
1730194910000|2024-10-29 09:41:50|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|0
1730194930000|2024-10-29 09:42:10|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|0
1730194940000|2024-10-29 09:42:20|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|0
1730194950000|2024-10-29 09:42:30|8209.76|8209.76|8209.13|8209.13|8209.76|8209.76|8209.13|8209.13|0
1730194990000|2024-10-29 09:43:10|8208.82|8208.82|8208.52|8208.52|8208.84|8208.84|8208.2|8208.2|0
1730195000000|2024-10-29 09:43:20|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|0
1730195010000|2024-10-29 09:43:30|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|0
1730195020000|2024-10-29 09:43:40|8208.83|8208.83|8208.27|8208.27|8208.83|8208.83|8208.27|8208.27|0
1730195030000|2024-10-29 09:43:50|8207.71|8207.71|8207.15|8207.15|8207.71|8207.71|8207.15|8207.15|0
1730195050000|2024-10-29 09:44:10|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|0
1730195080000|2024-10-29 09:44:40|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|0
1730195100000|2024-10-29 09:45:00|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|0
1730195120000|2024-10-29 09:45:20|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|0
1730195140000|2024-10-29 09:45:40|8207.46|8207.46|8207.04|8207.04|8207.46|8207.46|8206.82|8206.82|0
1730195170000|2024-10-29 09:46:10|8207.6|8207.6|8207.17|8207.17|8207.73|8207.73|8207.17|8207.17|0
1730195250000|2024-10-29 09:47:30|8206.86|8206.86|8206.26|8206.26|8206.86|8206.86|8206.23|8206.23|0
1730195280000|2024-10-29 09:48:00|8205.7|8205.7|8206.97|8206.97|8206.97|8206.97|8205.7|8205.7|0
1730195290000|2024-10-29 09:48:10|8207.61|8207.61|8210.92|8210.92|8210.92|8210.92|8207.61|8207.61|0
1730195320000|2024-10-29 09:48:40|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|0
1730195330000|2024-10-29 09:48:50|8211.15|8211.15|8211.07|8211.07|8211.22|8211.22|8211.07|8211.07|0
1730195340000|2024-10-29 09:49:00|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1730195350000|2024-10-29 09:49:10|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|0
1730195390000|2024-10-29 09:49:50|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|0
1730195400000|2024-10-29 09:50:00|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|0
1730195410000|2024-10-29 09:50:10|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|0
1730195420000|2024-10-29 09:50:20|8213.01|8213.01|8213.14|8213.14|8213.14|8213.14|8213.01|8213.01|0
1730195430000|2024-10-29 09:50:30|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1730195440000|2024-10-29 09:50:40|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|0
1730195480000|2024-10-29 09:51:20|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|0
1730195490000|2024-10-29 09:51:30|8212.56|8212.56|8212.42|8212.42|8212.56|8212.56|8212.42|8212.42|0
1730195500000|2024-10-29 09:51:40|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|0
1730195530000|2024-10-29 09:52:10|8211.99|8211.99|8212.26|8212.26|8212.26|8212.26|8211.99|8211.99|0
1730195560000|2024-10-29 09:52:40|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|0
1730195580000|2024-10-29 09:53:00|8211.93|8211.93|8212.25|8212.25|8212.25|8212.25|8211.93|8211.93|0
1730195590000|2024-10-29 09:53:10|8212.67|8212.67|8213.72|8213.72|8213.72|8213.72|8212.67|8212.67|0
1730195610000|2024-10-29 09:53:30|8213.16|8213.16|8212.94|8212.94|8213.16|8213.16|8212.94|8212.94|0
1730195620000|2024-10-29 09:53:40|8213.16|8213.16|8212.94|8212.94|8213.16|8213.16|8212.94|8212.94|0
1730195640000|2024-10-29 09:54:00|8212.3|8212.3|8212.05|8212.05|8212.3|8212.3|8212.05|8212.05|0
1730195660000|2024-10-29 09:54:20|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|0
1730195670000|2024-10-29 09:54:30|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|0
1730195680000|2024-10-29 09:54:40|8211.55|8211.55|8211.55|8211.55|8211.76|8211.76|8211.55|8211.55|0
1730195700000|2024-10-29 09:55:00|8211.32|8211.32|8211.32|8211.32|8211.32|8211.32|8211.32|8211.32|0
1730195720000|2024-10-29 09:55:20|8211.96|8211.96|8212.17|8212.17|8212.17|8212.17|8211.96|8211.96|0
1730195730000|2024-10-29 09:55:30|8213.05|8213.05|8214.55|8214.55|8214.55|8214.55|8213.05|8213.05|0
1730195740000|2024-10-29 09:55:40|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|0
1730195750000|2024-10-29 09:55:50|8214.31|8214.31|8213.36|8213.36|8214.31|8214.31|8213.36|8213.36|0
1730195790000|2024-10-29 09:56:30|8212.07|8212.07|8211.43|8211.43|8212.07|8212.07|8211.43|8211.43|0
1730195820000|2024-10-29 09:57:00|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|0
1730195830000|2024-10-29 09:57:10|8211.49|8211.49|8212.23|8212.23|8212.23|8212.23|8211.49|8211.49|0
1730195850000|2024-10-29 09:57:30|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|0
1730195910000|2024-10-29 09:58:30|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|0
1730195920000|2024-10-29 09:58:40|8211.43|8211.43|8211.59|8211.59|8211.59|8211.59|8211.43|8211.43|0
1730195960000|2024-10-29 09:59:20|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|0
1730195970000|2024-10-29 09:59:30|8211.4|8211.4|8211.17|8211.17|8211.4|8211.4|8211.17|8211.17|0
1730195990000|2024-10-29 09:59:50|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|0
1730196020000|2024-10-29 10:00:20|8212.37|8212.37|8211.95|8211.95|8212.37|8212.37|8211.74|8211.74|0
1730196030000|2024-10-29 10:00:30|8211.39|8211.39|8212.03|8212.03|8212.03|8212.03|8211.39|8211.39|0
1730196040000|2024-10-29 10:00:40|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|0
1730196060000|2024-10-29 10:01:00|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|0
1730196080000|2024-10-29 10:01:20|8211.3|8211.3|8211.25|8211.25|8211.53|8211.53|8211.25|8211.25|0
1730196090000|2024-10-29 10:01:30|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|0
1730196120000|2024-10-29 10:02:00|8209.9|8209.9|8209.59|8209.59|8209.9|8209.9|8209.59|8209.59|0
1730196180000|2024-10-29 10:03:00|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|0
1730196190000|2024-10-29 10:03:10|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|0
1730196200000|2024-10-29 10:03:20|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|0
1730196270000|2024-10-29 10:04:30|8207.82|8207.82|8207.82|8207.82|8207.82|8207.82|8207.82|8207.82|0
1730196300000|2024-10-29 10:05:00|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|0
1730196320000|2024-10-29 10:05:20|8206.85|8206.85|8206.85|8206.85|8206.85|8206.85|8206.85|8206.85|0
1730196330000|2024-10-29 10:05:30|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|0
1730196340000|2024-10-29 10:05:40|8206.38|8206.38|8206.51|8206.51|8206.51|8206.51|8206.38|8206.38|0
1730196350000|2024-10-29 10:05:50|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|0
1730196360000|2024-10-29 10:06:00|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|0
1730196380000|2024-10-29 10:06:20|8205.15|8205.15|8205.37|8205.37|8205.37|8205.37|8205.15|8205.15|0
1730196390000|2024-10-29 10:06:30|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|0
1730196400000|2024-10-29 10:06:40|8205.24|8205.24|8204.71|8204.71|8205.4|8205.4|8204.71|8204.71|0
1730196470000|2024-10-29 10:07:50|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|0
1730196480000|2024-10-29 10:08:00|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|0
1730196490000|2024-10-29 10:08:10|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|0
1730196500000|2024-10-29 10:08:20|8205.45|8205.45|8205.67|8205.67|8205.67|8205.67|8205.45|8205.45|0
1730196520000|2024-10-29 10:08:40|8206.23|8206.23|8206.79|8206.79|8206.79|8206.79|8206.23|8206.23|0
1730196560000|2024-10-29 10:09:20|8207.42|8207.42|8207.84|8207.84|8207.84|8207.84|8206.97|8206.97|0
1730196570000|2024-10-29 10:09:30|8208.16|8208.16|8208.8|8208.8|8208.8|8208.8|8208.16|8208.16|0
1730196580000|2024-10-29 10:09:40|8208.57|8208.57|8208.57|8208.57|8208.57|8208.57|8208.57|8208.57|0
1730196590000|2024-10-29 10:09:50|8209|8209|8208.67|8208.67|8209.31|8209.31|8208.67|8208.67|0
1730196600000|2024-10-29 10:10:00|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|0
1730196610000|2024-10-29 10:10:10|8208.43|8208.43|8208.51|8208.51|8208.51|8208.51|8208.43|8208.43|0
1730196620000|2024-10-29 10:10:20|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|0
1730196630000|2024-10-29 10:10:30|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|0
1730196640000|2024-10-29 10:10:40|8209|8209|8209|8209|8209|8209|8209|8209|0
1730196670000|2024-10-29 10:11:10|8208.13|8208.13|8207.61|8207.61|8208.13|8208.13|8207.61|8207.61|0
1730196690000|2024-10-29 10:11:30|8208.73|8208.73|8208.51|8208.51|8208.73|8208.73|8208.51|8208.51|0
1730196710000|2024-10-29 10:11:50|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|0
1730196720000|2024-10-29 10:12:00|8208.88|8208.88|8209.08|8209.08|8209.08|8209.08|8208.88|8208.88|0
1730196730000|2024-10-29 10:12:10|8209.16|8209.16|8209.23|8209.23|8209.23|8209.23|8209.16|8209.16|0
1730196740000|2024-10-29 10:12:20|8209.9|8209.9|8210.13|8210.13|8210.13|8210.13|8209.9|8209.9|0
1730196760000|2024-10-29 10:12:40|8209.92|8209.92|8208.8|8208.8|8209.92|8209.92|8208.8|8208.8|0
1730196790000|2024-10-29 10:13:10|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|0
1730196860000|2024-10-29 10:14:20|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|0
1730196880000|2024-10-29 10:14:40|8209.05|8209.05|8208.59|8208.59|8209.05|8209.05|8208.59|8208.59|0
1730196890000|2024-10-29 10:14:50|8208.37|8208.37|8206.87|8206.87|8208.37|8208.37|8206.66|8206.66|0
1730196900000|2024-10-29 10:15:00|8205.7|8205.7|8205.62|8205.62|8205.7|8205.7|8205.62|8205.62|0
1730196910000|2024-10-29 10:15:10|8205.3|8205.3|8205.3|8205.3|8205.3|8205.3|8205.3|8205.3|0
1730196930000|2024-10-29 10:15:30|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|0
1730196940000|2024-10-29 10:15:40|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|0
1730196950000|2024-10-29 10:15:50|8203.13|8203.13|8202.61|8202.61|8203.13|8203.13|8202.61|8202.61|0
1730196960000|2024-10-29 10:16:00|8202.49|8202.49|8202.63|8202.63|8202.63|8202.63|8202.49|8202.49|0
1730196970000|2024-10-29 10:16:10|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|0
1730196980000|2024-10-29 10:16:20|8202.45|8202.45|8201.81|8201.81|8202.61|8202.61|8201.81|8201.81|0
1730196990000|2024-10-29 10:16:30|8202.13|8202.13|8202.01|8202.01|8202.29|8202.29|8202.01|8202.01|0
1730197020000|2024-10-29 10:17:00|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|0
1730197030000|2024-10-29 10:17:10|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|0
1730197040000|2024-10-29 10:17:20|8201.17|8201.17|8201.55|8201.55|8201.55|8201.55|8201.17|8201.17|0
1730197050000|2024-10-29 10:17:30|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|0
1730197060000|2024-10-29 10:17:40|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|0
1730197070000|2024-10-29 10:17:50|8202.59|8202.59|8202.81|8202.81|8202.81|8202.81|8202.59|8202.59|0
1730197080000|2024-10-29 10:18:00|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|0
1730197100000|2024-10-29 10:18:20|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|0
1730197110000|2024-10-29 10:18:30|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|0
1730197130000|2024-10-29 10:18:50|8202.24|8202.24|8202.53|8202.53|8202.53|8202.53|8202.11|8202.11|0
1730197150000|2024-10-29 10:19:10|8202.28|8202.28|8202.28|8202.28|8202.28|8202.28|8202.28|8202.28|0
1730197160000|2024-10-29 10:19:20|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|0
1730197180000|2024-10-29 10:19:40|8202.05|8202.05|8203.33|8203.33|8203.33|8203.33|8202.05|8202.05|0
1730197190000|2024-10-29 10:19:50|8203.47|8203.47|8199.96|8199.96|8203.72|8203.72|8199.96|8199.96|0
1730197200000|2024-10-29 10:20:00|8199.82|8199.82|8200.35|8200.35|8200.35|8200.35|8199.82|8199.82|0
1730197210000|2024-10-29 10:20:10|8200.58|8200.58|8200.8|8200.8|8200.8|8200.8|8200.58|8200.58|0
1730197220000|2024-10-29 10:20:20|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|0
1730197230000|2024-10-29 10:20:30|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|0
1730197260000|2024-10-29 10:21:00|8200.67|8200.67|8200.88|8200.88|8200.88|8200.88|8200.67|8200.67|0
1730197270000|2024-10-29 10:21:10|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|0
1730197280000|2024-10-29 10:21:20|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1730197320000|2024-10-29 10:22:00|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|0
1730197330000|2024-10-29 10:22:10|8199.75|8199.75|8199.03|8199.03|8199.75|8199.75|8198.47|8198.47|0
1730197360000|2024-10-29 10:22:40|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|0
1730197380000|2024-10-29 10:23:00|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|0
1730197390000|2024-10-29 10:23:10|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|0
1730197410000|2024-10-29 10:23:30|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|0
1730197510000|2024-10-29 10:25:10|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|0
1730197520000|2024-10-29 10:25:20|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|0
1730197540000|2024-10-29 10:25:40|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|0
1730197560000|2024-10-29 10:26:00|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|0
1730197580000|2024-10-29 10:26:20|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|0
1730197590000|2024-10-29 10:26:30|8196.69|8196.69|8195.64|8195.64|8196.69|8196.69|8195.64|8195.64|0
1730197600000|2024-10-29 10:26:40|8194.99|8194.99|8195.29|8195.29|8195.29|8195.29|8194.73|8194.73|0
1730197610000|2024-10-29 10:26:50|8195.85|8195.85|8196.41|8196.41|8196.41|8196.41|8195.85|8195.85|0
1730197630000|2024-10-29 10:27:10|8196.1|8196.1|8196.42|8196.42|8196.42|8196.42|8195.78|8195.78|0
1730197670000|2024-10-29 10:27:50|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|0
1730197690000|2024-10-29 10:28:10|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|0
1730197710000|2024-10-29 10:28:30|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|0
1730197720000|2024-10-29 10:28:40|8196.6|8196.6|8197.16|8197.16|8197.16|8197.16|8196.6|8196.6|0
1730197730000|2024-10-29 10:28:50|8197.79|8197.79|8198.35|8198.35|8198.35|8198.35|8197.79|8197.79|0
1730197740000|2024-10-29 10:29:00|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|0
1730197770000|2024-10-29 10:29:30|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|0
1730197780000|2024-10-29 10:29:40|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|0
1730197790000|2024-10-29 10:29:50|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|0
1730197800000|2024-10-29 10:30:00|8196.18|8196.18|8190.85|8190.85|8196.18|8196.18|8188.84|8188.84|0
1730197810000|2024-10-29 10:30:10|8191.35|8191.35|8191.92|8191.92|8191.92|8191.92|8189.98|8189.98|0
1730197820000|2024-10-29 10:30:20|8192.48|8192.48|8186.15|8186.15|8192.48|8192.48|8186.15|8186.15|0
1730197830000|2024-10-29 10:30:30|8187.28|8187.28|8187.53|8187.53|8188.41|8188.41|8187.28|8187.28|0
1730197840000|2024-10-29 10:30:40|8186.89|8186.89|8184.51|8184.51|8186.89|8186.89|8183.5|8183.5|0
1730197860000|2024-10-29 10:31:00|8185.15|8185.15|8185.79|8185.79|8185.79|8185.79|8185.15|8185.15|0
1730197870000|2024-10-29 10:31:10|8185.71|8185.71|8190.74|8190.74|8190.74|8190.74|8185.71|8185.71|0
1730197910000|2024-10-29 10:31:50|8190.99|8190.99|8190.87|8190.87|8190.99|8190.99|8190.87|8190.87|0
1730197920000|2024-10-29 10:32:00|8191.87|8191.87|8191.12|8191.12|8191.87|8191.87|8190.24|8190.24|0
1730197930000|2024-10-29 10:32:10|8189.99|8189.99|8190.43|8190.43|8190.49|8190.49|8189.99|8189.99|0
1730197990000|2024-10-29 10:33:10|8190.57|8190.57|8189.67|8189.67|8190.57|8190.57|8189.67|8189.67|0
1730198000000|2024-10-29 10:33:20|8189.3|8189.3|8188.67|8188.67|8189.42|8189.42|8188.17|8188.17|0
1730198010000|2024-10-29 10:33:30|8188.83|8188.83|8188.33|8188.33|8188.83|8188.83|8188.33|8188.33|0
1730198020000|2024-10-29 10:33:40|8188.45|8188.45|8189.45|8189.45|8189.45|8189.45|8187.81|8187.81|0
1730198030000|2024-10-29 10:33:50|8189.57|8189.57|8190.2|8190.2|8190.2|8190.2|8189.57|8189.57|0
1730198040000|2024-10-29 10:34:00|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|0
1730198080000|2024-10-29 10:34:40|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|0
1730198100000|2024-10-29 10:35:00|8189.75|8189.75|8189.97|8189.97|8189.97|8189.97|8189.75|8189.75|0
1730198110000|2024-10-29 10:35:10|8189.34|8189.34|8188.84|8188.84|8189.34|8189.34|8188.84|8188.84|0
1730198120000|2024-10-29 10:35:20|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|0
1730198140000|2024-10-29 10:35:40|8188.66|8188.66|8187.9|8187.9|8188.66|8188.66|8187.9|8187.9|0
1730198200000|2024-10-29 10:36:40|8187.34|8187.34|8186.72|8186.72|8187.34|8187.34|8186.72|8186.72|0
1730198210000|2024-10-29 10:36:50|8187.03|8187.03|8188.53|8188.53|8188.53|8188.53|8187.03|8187.03|0
1730198230000|2024-10-29 10:37:10|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|0
1730198250000|2024-10-29 10:37:30|8188.68|8188.68|8189.01|8189.01|8189.13|8189.13|8188.68|8188.68|0
1730198260000|2024-10-29 10:37:40|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|0
1730198290000|2024-10-29 10:38:10|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|0
1730198330000|2024-10-29 10:38:50|8188.76|8188.76|8188.88|8188.88|8188.88|8188.88|8188.76|8188.76|0
1730198340000|2024-10-29 10:39:00|8188.57|8188.57|8186.51|8186.51|8188.57|8188.57|8186.51|8186.51|0
1730198380000|2024-10-29 10:39:40|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|0
1730198400000|2024-10-29 10:40:00|8185.31|8185.31|8184.35|8184.35|8185.31|8185.31|8184.35|8184.35|0
1730198410000|2024-10-29 10:40:10|8184.13|8184.13|8184.58|8184.58|8184.58|8184.58|8184.13|8184.13|0
1730198430000|2024-10-29 10:40:30|8184.9|8184.9|8185.83|8185.83|8185.83|8185.83|8184.9|8184.9|0
1730198440000|2024-10-29 10:40:40|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|0
1730198450000|2024-10-29 10:40:50|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|0
1730198460000|2024-10-29 10:41:00|8186.07|8186.07|8185.76|8185.76|8186.07|8186.07|8185.76|8185.76|0
1730198480000|2024-10-29 10:41:20|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|0
1730198540000|2024-10-29 10:42:20|8184.95|8184.95|8184.95|8184.95|8184.95|8184.95|8184.95|8184.95|0
1730198550000|2024-10-29 10:42:30|8185.07|8185.07|8185.21|8185.21|8185.21|8185.21|8185.07|8185.07|0
1730198570000|2024-10-29 10:42:50|8185.77|8185.77|8186.08|8186.08|8186.08|8186.08|8185.77|8185.77|0
1730198580000|2024-10-29 10:43:00|8187.37|8187.37|8187.81|8187.81|8187.81|8187.81|8187.37|8187.37|0
1730198590000|2024-10-29 10:43:10|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|0
1730198640000|2024-10-29 10:44:00|8187.44|8187.44|8187.3|8187.3|8187.44|8187.44|8187.3|8187.3|0
1730198660000|2024-10-29 10:44:20|8186.92|8186.92|8187.05|8187.05|8187.05|8187.05|8186.92|8186.92|0
1730198670000|2024-10-29 10:44:30|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|0
1730198680000|2024-10-29 10:44:40|8185.64|8185.64|8184.58|8184.58|8185.64|8185.64|8184.58|8184.58|0
1730198690000|2024-10-29 10:44:50|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|0
1730198700000|2024-10-29 10:45:00|8184.42|8184.42|8184.82|8184.82|8184.82|8184.82|8184.42|8184.42|0
1730198730000|2024-10-29 10:45:30|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|0
1730198740000|2024-10-29 10:45:40|8185.91|8185.91|8186.9|8186.9|8187.04|8187.04|8185.91|8185.91|0
1730198750000|2024-10-29 10:45:50|8187.12|8187.12|8186.8|8186.8|8187.12|8187.12|8186.8|8186.8|0
1730198800000|2024-10-29 10:46:40|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|0
1730198820000|2024-10-29 10:47:00|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|0
1730198840000|2024-10-29 10:47:20|8188.85|8188.85|8189.49|8189.49|8189.49|8189.49|8188.85|8188.85|0
1730198880000|2024-10-29 10:48:00|8189.63|8189.63|8189.63|8189.63|8189.95|8189.95|8189.63|8189.63|0
1730198890000|2024-10-29 10:48:10|8189.95|8189.95|8190.26|8190.26|8190.26|8190.26|8189.95|8189.95|0
1730198900000|2024-10-29 10:48:20|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|0
1730198920000|2024-10-29 10:48:40|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|0
1730198940000|2024-10-29 10:49:00|8190.44|8190.44|8189.32|8189.32|8190.44|8190.44|8189.32|8189.32|0
1730198970000|2024-10-29 10:49:30|8188.68|8188.68|8188.36|8188.36|8188.68|8188.68|8188.36|8188.36|0
1730198980000|2024-10-29 10:49:40|8188.14|8188.14|8188.27|8188.27|8188.35|8188.35|8188.14|8188.14|0
1730198990000|2024-10-29 10:49:50|8187.96|8187.96|8186.96|8186.96|8187.96|8187.96|8186.65|8186.65|0
1730199000000|2024-10-29 10:50:00|8187.28|8187.28|8187.44|8187.44|8188.08|8188.08|8187.28|8187.28|0
1730199010000|2024-10-29 10:50:10|8187.31|8187.31|8183.66|8183.66|8187.68|8187.68|8183.66|8183.66|0
1730199030000|2024-10-29 10:50:30|8183.13|8183.13|8183.13|8183.13|8183.13|8183.13|8183.13|8183.13|0
1730199040000|2024-10-29 10:50:40|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|0
1730199050000|2024-10-29 10:50:50|8182.27|8182.27|8181.42|8181.42|8182.27|8182.27|8181.42|8181.42|0
1730199070000|2024-10-29 10:51:10|8181.21|8181.21|8180.9|8180.9|8181.21|8181.21|8180.9|8180.9|0
1730199090000|2024-10-29 10:51:30|8181.04|8181.04|8181.35|8181.35|8181.35|8181.35|8181.04|8181.04|0
1730199130000|2024-10-29 10:52:10|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|0
1730199150000|2024-10-29 10:52:30|8182.04|8182.04|8182.29|8182.29|8182.29|8182.29|8182.04|8182.04|0
1730199160000|2024-10-29 10:52:40|8182.91|8182.91|8184.04|8184.04|8184.04|8184.04|8182.91|8182.91|0
1730199220000|2024-10-29 10:53:40|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|0
1730199270000|2024-10-29 10:54:30|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|0
1730199300000|2024-10-29 10:55:00|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|0
1730199310000|2024-10-29 10:55:10|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|0
1730199320000|2024-10-29 10:55:20|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|0
1730199330000|2024-10-29 10:55:30|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|0
1730199340000|2024-10-29 10:55:40|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|0
1730199350000|2024-10-29 10:55:50|8183.35|8183.35|8184.29|8184.29|8184.29|8184.29|8183.35|8183.35|0
1730199360000|2024-10-29 10:56:00|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|0
1730199380000|2024-10-29 10:56:20|8182.74|8182.74|8182.95|8182.95|8182.95|8182.95|8182.74|8182.74|0
1730199390000|2024-10-29 10:56:30|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|0
1730199440000|2024-10-29 10:57:20|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|0
1730199450000|2024-10-29 10:57:30|8182.55|8182.55|8182.55|8182.55|8182.55|8182.55|8182.55|8182.55|0
1730199460000|2024-10-29 10:57:40|8182.24|8182.24|8181.45|8181.45|8182.24|8182.24|8181.45|8181.45|0
1730199480000|2024-10-29 10:58:00|8181.31|8181.31|8181.31|8181.31|8181.31|8181.31|8181.31|8181.31|0
1730199490000|2024-10-29 10:58:10|8180.74|8180.74|8180.53|8180.53|8180.74|8180.74|8180.53|8180.53|0
1730199530000|2024-10-29 10:58:50|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|0
1730199540000|2024-10-29 10:59:00|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|0
1730199550000|2024-10-29 10:59:10|8179.53|8179.53|8179.95|8179.95|8179.95|8179.95|8179.47|8179.47|0
1730199560000|2024-10-29 10:59:20|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|0
1730199570000|2024-10-29 10:59:30|8179.56|8179.56|8174.52|8174.52|8179.56|8179.56|8174.52|8174.52|0
1730199580000|2024-10-29 10:59:40|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|0
1730199590000|2024-10-29 10:59:50|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|0
1730199600000|2024-10-29 11:00:00|8176.2|8176.2|8178.45|8178.45|8178.45|8178.45|8176.2|8176.2|0
1730199620000|2024-10-29 11:00:20|8177.89|8177.89|8176.35|8176.35|8178.27|8178.27|8176.35|8176.35|0
1730199630000|2024-10-29 11:00:30|8176.1|8176.1|8174.45|8174.45|8176.1|8176.1|8174.45|8174.45|0
1730199640000|2024-10-29 11:00:40|8174.23|8174.23|8175.41|8175.41|8175.41|8175.41|8174.23|8174.23|0
1730199650000|2024-10-29 11:00:50|8176.42|8176.42|8176.58|8176.58|8176.58|8176.58|8176.26|8176.26|0
1730199670000|2024-10-29 11:01:10|8176.2|8176.2|8176.58|8176.58|8176.58|8176.58|8176.2|8176.2|0
1730199690000|2024-10-29 11:01:30|8175.82|8175.82|8176.38|8176.38|8176.38|8176.38|8175.82|8175.82|0
1730199700000|2024-10-29 11:01:40|8175.82|8175.82|8176|8176|8176|8176|8174.08|8174.08|0
1730199710000|2024-10-29 11:01:50|8175.36|8175.36|8175.36|8175.36|8175.36|8175.36|8175.36|8175.36|0
1730199720000|2024-10-29 11:02:00|8175.57|8175.57|8174.13|8174.13|8175.57|8175.57|8174.13|8174.13|0
1730199730000|2024-10-29 11:02:10|8174.05|8174.05|8174.9|8174.9|8174.9|8174.9|8174.05|8174.05|0
1730199740000|2024-10-29 11:02:20|8175.28|8175.28|8176.42|8176.42|8176.42|8176.42|8175.28|8175.28|0
1730199770000|2024-10-29 11:02:50|8176.67|8176.67|8176.8|8176.8|8176.8|8176.8|8176.67|8176.67|0
1730199780000|2024-10-29 11:03:00|8176.55|8176.55|8177.79|8177.79|8178.05|8178.05|8176.55|8176.55|0
1730199790000|2024-10-29 11:03:10|8178.05|8178.05|8178.98|8178.98|8178.98|8178.98|8178.05|8178.05|0
1730199800000|2024-10-29 11:03:20|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|0
1730199830000|2024-10-29 11:03:50|8179.4|8179.4|8179.18|8179.18|8179.4|8179.4|8179.18|8179.18|0
1730199860000|2024-10-29 11:04:20|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|0
1730199880000|2024-10-29 11:04:40|8180.81|8180.81|8180.42|8180.42|8181.06|8181.06|8180.42|8180.42|0
1730199890000|2024-10-29 11:04:50|8180.54|8180.54|8180.17|8180.17|8180.54|8180.54|8180.17|8180.17|0
1730199900000|2024-10-29 11:05:00|8179.61|8179.61|8178.16|8178.16|8179.61|8179.61|8178.16|8178.16|0
1730199930000|2024-10-29 11:05:30|8177.6|8177.6|8176.48|8176.48|8177.6|8177.6|8176.48|8176.48|0
1730199970000|2024-10-29 11:06:10|8176.34|8176.34|8176.34|8176.34|8176.34|8176.34|8176.34|8176.34|0
1730200000000|2024-10-29 11:06:40|8176.18|8176.18|8176.04|8176.04|8176.18|8176.18|8176.04|8176.04|0
1730200010000|2024-10-29 11:06:50|8175.81|8175.81|8176.04|8176.04|8176.04|8176.04|8175.81|8175.81|0
1730200020000|2024-10-29 11:07:00|8175.76|8175.76|8175.9|8175.9|8175.9|8175.9|8175.76|8175.76|0
1730200030000|2024-10-29 11:07:10|8175.76|8175.76|8175.2|8175.2|8175.76|8175.76|8175.2|8175.2|0
1730200050000|2024-10-29 11:07:30|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|0
1730200110000|2024-10-29 11:08:30|8174.43|8174.43|8174.43|8174.43|8174.43|8174.43|8174.43|8174.43|0
1730200130000|2024-10-29 11:08:50|8174.15|8174.15|8174.01|8174.01|8174.15|8174.15|8174.01|8174.01|0
1730200140000|2024-10-29 11:09:00|8173.07|8173.07|8172.45|8172.45|8173.07|8173.07|8172.45|8172.45|0
1730200150000|2024-10-29 11:09:10|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|0
1730200180000|2024-10-29 11:09:40|8171.36|8171.36|8169.98|8169.98|8171.57|8171.57|8169.98|8169.98|0
1730200200000|2024-10-29 11:10:00|8169.35|8169.35|8168.5|8168.5|8169.35|8169.35|8168.5|8168.5|0
1730200210000|2024-10-29 11:10:10|8168.34|8168.34|8168.01|8168.01|8168.66|8168.66|8168.01|8168.01|0
1730200220000|2024-10-29 11:10:20|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|0
1730200230000|2024-10-29 11:10:30|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|0
1730200240000|2024-10-29 11:10:40|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|0
1730200270000|2024-10-29 11:11:10|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|0
1730200290000|2024-10-29 11:11:30|8166.33|8166.33|8165.05|8165.05|8166.33|8166.33|8165.05|8165.05|0
1730200300000|2024-10-29 11:11:40|8165.67|8165.67|8165.98|8165.98|8166.42|8166.42|8165.67|8165.67|0
1730200310000|2024-10-29 11:11:50|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|0
1730200320000|2024-10-29 11:12:00|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|0
1730200340000|2024-10-29 11:12:20|8167.38|8167.38|8167.51|8167.51|8167.51|8167.51|8167.38|8167.38|0
1730200350000|2024-10-29 11:12:30|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|0
1730200360000|2024-10-29 11:12:40|8167.24|8167.24|8166.6|8166.6|8167.24|8167.24|8166.6|8166.6|0
1730200380000|2024-10-29 11:13:00|8166.29|8166.29|8166.29|8166.29|8166.42|8166.42|8166.29|8166.29|0
1730200400000|2024-10-29 11:13:20|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|0
1730200420000|2024-10-29 11:13:40|8166.3|8166.3|8166.43|8166.43|8166.43|8166.43|8166.3|8166.3|0
1730200430000|2024-10-29 11:13:50|8165.87|8165.87|8164.27|8164.27|8165.87|8165.87|8164.27|8164.27|0
1730200440000|2024-10-29 11:14:00|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|0
1730200450000|2024-10-29 11:14:10|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|0
1730200460000|2024-10-29 11:14:20|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1730200470000|2024-10-29 11:14:30|8164.05|8164.05|8163.6|8163.6|8164.05|8164.05|8163.6|8163.6|0
1730200480000|2024-10-29 11:14:40|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|0
1730200490000|2024-10-29 11:14:50|8164.45|8164.45|8164.14|8164.14|8164.45|8164.45|8164.14|8164.14|0
1730200500000|2024-10-29 11:15:00|8164.27|8164.27|8164.39|8164.39|8164.39|8164.39|8164.27|8164.27|0
1730200520000|2024-10-29 11:15:20|8164.84|8164.84|8164.84|8164.84|8165.4|8165.4|8164.84|8164.84|0
1730200530000|2024-10-29 11:15:30|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|0
1730200560000|2024-10-29 11:16:00|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|0
1730200590000|2024-10-29 11:16:30|8167.32|8167.32|8167.86|8167.86|8167.86|8167.86|8167.32|8167.32|0
1730200610000|2024-10-29 11:16:50|8168.31|8168.31|8170.72|8170.72|8170.72|8170.72|8168.31|8168.31|0
1730200630000|2024-10-29 11:17:10|8172|8172|8172|8172|8172|8172|8172|8172|0
1730200680000|2024-10-29 11:18:00|8171.36|8171.36|8171.78|8171.78|8172|8172|8171.36|8171.36|0
1730200690000|2024-10-29 11:18:10|8171.47|8171.47|8169.87|8169.87|8171.47|8171.47|8169.87|8169.87|0
1730200700000|2024-10-29 11:18:20|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|0
1730200710000|2024-10-29 11:18:30|8169.41|8169.41|8168|8168|8169.41|8169.41|8168|8168|0
1730200760000|2024-10-29 11:19:20|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|0
1730200780000|2024-10-29 11:19:40|8168|8168|8168|8168|8168|8168|8168|8168|0
1730200790000|2024-10-29 11:19:50|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|0
1730200800000|2024-10-29 11:20:00|8168.01|8168.01|8167.7|8167.7|8168.01|8168.01|8167.7|8167.7|0
1730200810000|2024-10-29 11:20:10|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|0
1730200820000|2024-10-29 11:20:20|8167.94|8167.94|8167.94|8167.94|8167.94|8167.94|8167.94|8167.94|0
1730200830000|2024-10-29 11:20:30|8168.5|8168.5|8168.64|8168.64|8168.64|8168.64|8168.5|8168.5|0
1730200840000|2024-10-29 11:20:40|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|0
1730200860000|2024-10-29 11:21:00|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|0
1730200900000|2024-10-29 11:21:40|8169.9|8169.9|8170.32|8170.32|8170.54|8170.54|8169.9|8169.9|0
1730200920000|2024-10-29 11:22:00|8170.46|8170.46|8170.6|8170.6|8170.6|8170.6|8170.46|8170.46|0
1730200930000|2024-10-29 11:22:10|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|0
1730200940000|2024-10-29 11:22:20|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|0
1730200950000|2024-10-29 11:22:30|8171.23|8171.23|8171.85|8171.85|8171.85|8171.85|8171.23|8171.23|0
1730200960000|2024-10-29 11:22:40|8172.07|8172.07|8171.85|8171.85|8172.07|8172.07|8171.85|8171.85|0
1730200980000|2024-10-29 11:23:00|8171.99|8171.99|8172.63|8172.63|8172.63|8172.63|8171.99|8171.99|0
1730201000000|2024-10-29 11:23:20|8173.26|8173.26|8174.2|8174.2|8174.2|8174.2|8173.26|8173.26|0
1730201020000|2024-10-29 11:23:40|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|0
1730201040000|2024-10-29 11:24:00|8173.81|8173.81|8174.19|8174.19|8174.19|8174.19|8173.81|8173.81|0
1730201050000|2024-10-29 11:24:10|8173.87|8173.87|8173.5|8173.5|8173.87|8173.87|8173.5|8173.5|0
1730201060000|2024-10-29 11:24:20|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|0
1730201080000|2024-10-29 11:24:40|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|0
1730201090000|2024-10-29 11:24:50|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|0
1730201100000|2024-10-29 11:25:00|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|0
1730201120000|2024-10-29 11:25:20|8174.27|8174.27|8174.91|8174.91|8174.91|8174.91|8174.27|8174.27|0
1730201130000|2024-10-29 11:25:30|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|0
1730201140000|2024-10-29 11:25:40|8175.52|8175.52|8175.64|8175.64|8175.64|8175.64|8175.52|8175.52|0
1730201160000|2024-10-29 11:26:00|8175.14|8175.14|8173.4|8173.4|8175.14|8175.14|8173.4|8173.4|0
1730201180000|2024-10-29 11:26:20|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|0
1730201190000|2024-10-29 11:26:30|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|0
1730201200000|2024-10-29 11:26:40|8174.3|8174.3|8174.86|8174.86|8174.86|8174.86|8174.3|8174.3|0
1730201210000|2024-10-29 11:26:50|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|0
1730201220000|2024-10-29 11:27:00|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|0
1730201270000|2024-10-29 11:27:50|8175|8175|8175.85|8175.85|8176.26|8176.26|8175|8175|0
1730201280000|2024-10-29 11:28:00|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|0
1730201330000|2024-10-29 11:28:50|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|0
1730201340000|2024-10-29 11:29:00|8176.76|8176.76|8179.01|8179.01|8179.01|8179.01|8176.45|8176.45|0
1730201360000|2024-10-29 11:29:20|8179.24|8179.24|8178.34|8178.34|8179.24|8179.24|8178.34|8178.34|0
1730201390000|2024-10-29 11:29:50|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|0
1730201400000|2024-10-29 11:30:00|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|0
1730201410000|2024-10-29 11:30:10|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|0
1730201420000|2024-10-29 11:30:20|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|0
1730201430000|2024-10-29 11:30:30|8177.93|8177.93|8177.93|8177.93|8177.93|8177.93|8177.93|8177.93|0
1730201460000|2024-10-29 11:31:00|8177.06|8177.06|8176.85|8176.85|8177.06|8177.06|8176.85|8176.85|0
1730201470000|2024-10-29 11:31:10|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|0
1730201480000|2024-10-29 11:31:20|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|0
1730201530000|2024-10-29 11:32:10|8176.08|8176.08|8175.86|8175.86|8176.08|8176.08|8175.86|8175.86|0
1730201540000|2024-10-29 11:32:20|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|0
1730201550000|2024-10-29 11:32:30|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|0
1730201560000|2024-10-29 11:32:40|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|0
1730201570000|2024-10-29 11:32:50|8177.81|8177.81|8179.91|8179.91|8180.23|8180.23|8177.56|8177.56|0
1730201620000|2024-10-29 11:33:40|8180.55|8180.55|8181.51|8181.51|8182.79|8182.79|8180.55|8180.55|0
1730201630000|2024-10-29 11:33:50|8181.73|8181.73|8181.94|8181.94|8181.94|8181.94|8181.73|8181.73|0
1730201640000|2024-10-29 11:34:00|8181.72|8181.72|8181.44|8181.44|8181.72|8181.72|8181.44|8181.44|0
1730201660000|2024-10-29 11:34:20|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|0
1730201670000|2024-10-29 11:34:30|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|0
1730201680000|2024-10-29 11:34:40|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|0
1730201690000|2024-10-29 11:34:50|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|0
1730201700000|2024-10-29 11:35:00|8178.08|8178.08|8175.71|8175.71|8178.08|8178.08|8175.71|8175.71|0
1730201710000|2024-10-29 11:35:10|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|0
1730201720000|2024-10-29 11:35:20|8175.97|8175.97|8175.97|8175.97|8176.29|8176.29|8175.97|8175.97|0
1730201730000|2024-10-29 11:35:30|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|0
1730201740000|2024-10-29 11:35:40|8174.42|8174.42|8175.7|8175.7|8175.7|8175.7|8174.42|8174.42|0
1730201770000|2024-10-29 11:36:10|8175.86|8175.86|8175.34|8175.34|8175.86|8175.86|8175.34|8175.34|0
1730201790000|2024-10-29 11:36:30|8174.89|8174.89|8174.49|8174.49|8174.89|8174.89|8174.49|8174.49|0
1730201810000|2024-10-29 11:36:50|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|0
1730201830000|2024-10-29 11:37:10|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|0
1730201870000|2024-10-29 11:37:50|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|0
1730201880000|2024-10-29 11:38:00|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|0
1730201900000|2024-10-29 11:38:20|8174.23|8174.23|8175.35|8175.35|8175.35|8175.35|8174.23|8174.23|0
1730201950000|2024-10-29 11:39:10|8175.19|8175.19|8175.35|8175.35|8175.35|8175.35|8175.19|8175.19|0
1730201970000|2024-10-29 11:39:30|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|0
1730201990000|2024-10-29 11:39:50|8174.41|8174.41|8174.41|8174.41|8174.72|8174.72|8174.41|8174.41|0
1730202000000|2024-10-29 11:40:00|8173.85|8173.85|8173.02|8173.02|8173.85|8173.85|8173.02|8173.02|0
1730202020000|2024-10-29 11:40:20|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|0
1730202030000|2024-10-29 11:40:30|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|0
1730202050000|2024-10-29 11:40:50|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|0
1730202060000|2024-10-29 11:41:00|8172.73|8172.73|8173.37|8173.37|8173.37|8173.37|8172.73|8172.73|0
1730202090000|2024-10-29 11:41:30|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|0
1730202100000|2024-10-29 11:41:40|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|0
1730202110000|2024-10-29 11:41:50|8174.89|8174.89|8174.25|8174.25|8174.89|8174.89|8174.25|8174.25|0
1730202170000|2024-10-29 11:42:50|8173.82|8173.82|8173.18|8173.18|8173.82|8173.82|8173.18|8173.18|0
1730202190000|2024-10-29 11:43:10|8173.74|8173.74|8173.84|8173.84|8174.06|8174.06|8173.74|8173.74|0
1730202200000|2024-10-29 11:43:20|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|0
1730202210000|2024-10-29 11:43:30|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|0
1730202220000|2024-10-29 11:43:40|8175.11|8175.11|8175.33|8175.33|8175.33|8175.33|8175.11|8175.11|0
1730202290000|2024-10-29 11:44:50|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|0
1730202300000|2024-10-29 11:45:00|8174.64|8174.64|8173.43|8173.43|8174.64|8174.64|8173.43|8173.43|0
1730202320000|2024-10-29 11:45:20|8174|8174|8175.12|8175.12|8175.12|8175.12|8174|8174|0
1730202330000|2024-10-29 11:45:30|8175.76|8175.76|8175.53|8175.53|8175.76|8175.76|8175.22|8175.22|0
1730202340000|2024-10-29 11:45:40|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|0
1730202370000|2024-10-29 11:46:10|8176.34|8176.34|8177.46|8177.46|8177.46|8177.46|8176.34|8176.34|0
1730202410000|2024-10-29 11:46:50|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|0
1730202420000|2024-10-29 11:47:00|8177.25|8177.25|8177.03|8177.03|8177.25|8177.25|8177.03|8177.03|0
1730202430000|2024-10-29 11:47:10|8176.61|8176.61|8176.83|8176.83|8176.83|8176.83|8176.61|8176.61|0
1730202440000|2024-10-29 11:47:20|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|0
1730202450000|2024-10-29 11:47:30|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|0
1730202460000|2024-10-29 11:47:40|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|0
1730202470000|2024-10-29 11:47:50|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|0
1730202480000|2024-10-29 11:48:00|8174.15|8174.15|8175.63|8175.63|8175.63|8175.63|8174.15|8174.15|0
1730202490000|2024-10-29 11:48:10|8175.77|8175.77|8175.77|8175.77|8175.77|8175.77|8175.77|8175.77|0
1730202500000|2024-10-29 11:48:20|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|0
1730202590000|2024-10-29 11:49:50|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|0
1730202600000|2024-10-29 11:50:00|8175.27|8175.27|8176.39|8176.39|8176.39|8176.39|8175.27|8175.27|0
1730202610000|2024-10-29 11:50:10|8174.89|8174.89|8173.82|8173.82|8174.89|8174.89|8173.82|8173.82|0
1730202620000|2024-10-29 11:50:20|8173.26|8173.26|8172.39|8172.39|8173.26|8173.26|8171.85|8171.85|0
1730202630000|2024-10-29 11:50:30|8172.18|8172.18|8172.6|8172.6|8172.6|8172.6|8172.18|8172.18|0
1730202660000|2024-10-29 11:51:00|8172.88|8172.88|8172.44|8172.44|8172.88|8172.88|8172.44|8172.44|0
1730202670000|2024-10-29 11:51:10|8172.59|8172.59|8173.87|8173.87|8173.87|8173.87|8172.59|8172.59|0
1730202720000|2024-10-29 11:52:00|8173.66|8173.66|8173.97|8173.97|8173.97|8173.97|8173.66|8173.66|0
1730202760000|2024-10-29 11:52:40|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|0
1730202770000|2024-10-29 11:52:50|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|0
1730202800000|2024-10-29 11:53:20|8173.66|8173.66|8174.14|8174.14|8174.14|8174.14|8173.66|8173.66|0
1730202840000|2024-10-29 11:54:00|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|0
1730202860000|2024-10-29 11:54:20|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|0
1730202870000|2024-10-29 11:54:30|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|8172.85|0
1730202880000|2024-10-29 11:54:40|8172.31|8172.31|8171.55|8171.55|8172.45|8172.45|8171.55|8171.55|0
1730202890000|2024-10-29 11:54:50|8169.63|8169.63|8171.19|8171.19|8171.19|8171.19|8169.63|8169.63|0
1730202900000|2024-10-29 11:55:00|8171.07|8171.07|8171.71|8171.71|8171.71|8171.71|8170.64|8170.64|0
1730202910000|2024-10-29 11:55:10|8171.17|8171.17|8171.03|8171.03|8171.17|8171.17|8171.03|8171.03|0
1730202930000|2024-10-29 11:55:30|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|0
1730202950000|2024-10-29 11:55:50|8170.18|8170.18|8169.06|8169.06|8170.18|8170.18|8169.06|8169.06|0
1730202960000|2024-10-29 11:56:00|8168.68|8168.68|8167.98|8167.98|8169.24|8169.24|8167.98|8167.98|0
1730202970000|2024-10-29 11:56:10|8167.34|8167.34|8166.7|8166.7|8167.34|8167.34|8166.7|8166.7|0
1730202980000|2024-10-29 11:56:20|8166.14|8166.14|8164.97|8164.97|8166.14|8166.14|8164.97|8164.97|0
1730202990000|2024-10-29 11:56:30|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|0
1730203000000|2024-10-29 11:56:40|8163.76|8163.76|8163.45|8163.45|8163.76|8163.76|8163.45|8163.45|0
1730203010000|2024-10-29 11:56:50|8163.2|8163.2|8163.83|8163.83|8164.08|8164.08|8163.2|8163.2|0
1730203020000|2024-10-29 11:57:00|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|0
1730203030000|2024-10-29 11:57:10|8163.52|8163.52|8163.39|8163.39|8163.52|8163.52|8163.39|8163.39|0
1730203060000|2024-10-29 11:57:40|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|0
1730203070000|2024-10-29 11:57:50|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|0
1730203080000|2024-10-29 11:58:00|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|0
1730203090000|2024-10-29 11:58:10|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8163.88|8163.88|0
1730203110000|2024-10-29 11:58:30|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|0
1730203120000|2024-10-29 11:58:40|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|0
1730203130000|2024-10-29 11:58:50|8164.31|8164.31|8165.66|8165.66|8165.66|8165.66|8164.31|8164.31|0
1730203160000|2024-10-29 11:59:20|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|0
1730203170000|2024-10-29 11:59:30|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|0
1730203180000|2024-10-29 11:59:40|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|0
1730203220000|2024-10-29 12:00:20|8165.42|8165.42|8165.73|8165.73|8165.73|8165.73|8165.42|8165.42|0
1730203240000|2024-10-29 12:00:40|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|0
1730203300000|2024-10-29 12:01:40|8165.23|8165.23|8165.76|8165.76|8165.76|8165.76|8165.23|8165.23|0
1730203310000|2024-10-29 12:01:50|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|0
1730203320000|2024-10-29 12:02:00|8166.09|8166.09|8165.56|8165.56|8166.09|8166.09|8165.08|8165.08|0
1730203330000|2024-10-29 12:02:10|8165.49|8165.49|8164.21|8164.21|8165.49|8165.49|8164.21|8164.21|0
1730203360000|2024-10-29 12:02:40|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|0
1730203370000|2024-10-29 12:02:50|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|0
1730203380000|2024-10-29 12:03:00|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|0
1730203390000|2024-10-29 12:03:10|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|0
1730203400000|2024-10-29 12:03:20|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|0
1730203410000|2024-10-29 12:03:30|8164.69|8164.69|8165.81|8165.81|8165.81|8165.81|8164.69|8164.69|0
1730203450000|2024-10-29 12:04:10|8166.19|8166.19|8166.56|8166.56|8166.56|8166.56|8166.19|8166.19|0
1730203460000|2024-10-29 12:04:20|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|0
1730203470000|2024-10-29 12:04:30|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|0
1730203500000|2024-10-29 12:05:00|8166.53|8166.53|8166.05|8166.05|8166.53|8166.53|8166.05|8166.05|0
1730203510000|2024-10-29 12:05:10|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|0
1730203530000|2024-10-29 12:05:30|8166|8166|8166|8166|8166|8166|8166|8166|0
1730203540000|2024-10-29 12:05:40|8166.32|8166.32|8166.63|8166.63|8166.63|8166.63|8166.32|8166.32|0
1730203580000|2024-10-29 12:06:20|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|0
1730203590000|2024-10-29 12:06:30|8167.75|8167.75|8168.56|8168.56|8168.56|8168.56|8167.75|8167.75|0
1730203600000|2024-10-29 12:06:40|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|0
1730203610000|2024-10-29 12:06:50|8168.15|8168.15|8168.02|8168.02|8168.15|8168.15|8168.02|8168.02|0
1730203620000|2024-10-29 12:07:00|8167.87|8167.87|8168.18|8168.18|8168.18|8168.18|8167.87|8167.87|0
1730203660000|2024-10-29 12:07:40|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1730203690000|2024-10-29 12:08:10|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|0
1730203740000|2024-10-29 12:09:00|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|0
1730203750000|2024-10-29 12:09:10|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|0
1730203760000|2024-10-29 12:09:20|8169.8|8169.8|8169.04|8169.04|8169.8|8169.8|8169.04|8169.04|0
1730203770000|2024-10-29 12:09:30|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|0
1730203790000|2024-10-29 12:09:50|8168.35|8168.35|8168.21|8168.21|8168.35|8168.35|8168.21|8168.21|0
1730203800000|2024-10-29 12:10:00|8167.65|8167.65|8167.65|8167.65|8167.65|8167.65|8167.65|8167.65|0
1730203810000|2024-10-29 12:10:10|8167.73|8167.73|8167.34|8167.34|8167.73|8167.73|8167.09|8167.09|0
1730203820000|2024-10-29 12:10:20|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|0
1730203860000|2024-10-29 12:11:00|8166.47|8166.47|8165.9|8165.9|8166.47|8166.47|8165.9|8165.9|0
1730203920000|2024-10-29 12:12:00|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|0
1730203970000|2024-10-29 12:12:50|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|0
1730204000000|2024-10-29 12:13:20|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|0
1730204050000|2024-10-29 12:14:10|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|0
1730204080000|2024-10-29 12:14:40|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|0
1730204090000|2024-10-29 12:14:50|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|0
1730204100000|2024-10-29 12:15:00|8166.63|8166.63|8166.95|8166.95|8166.95|8166.95|8166.63|8166.63|0
1730204110000|2024-10-29 12:15:10|8167.26|8167.26|8167.83|8167.83|8167.83|8167.83|8167.26|8167.26|0
1730204130000|2024-10-29 12:15:30|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|0
1730204140000|2024-10-29 12:15:40|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|0
1730204170000|2024-10-29 12:16:10|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|0
1730204200000|2024-10-29 12:16:40|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|0
1730204210000|2024-10-29 12:16:50|8167.5|8167.5|8168.19|8168.19|8168.19|8168.19|8167.5|8167.5|0
1730204220000|2024-10-29 12:17:00|8168.34|8168.34|8168.27|8168.27|8168.34|8168.34|8168.27|8168.27|0
1730204240000|2024-10-29 12:17:20|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|0
1730204260000|2024-10-29 12:17:40|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|0
1730204270000|2024-10-29 12:17:50|8169.3|8169.3|8169.09|8169.09|8169.46|8169.46|8169.09|8169.09|0
1730204310000|2024-10-29 12:18:30|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|0
1730204320000|2024-10-29 12:18:40|8168.37|8168.37|8168.1|8168.1|8168.65|8168.65|8168.1|8168.1|0
1730204350000|2024-10-29 12:19:10|8167.54|8167.54|8166.21|8166.21|8167.54|8167.54|8166.21|8166.21|0
1730204360000|2024-10-29 12:19:20|8165.9|8165.9|8165.63|8165.63|8165.9|8165.9|8165.63|8165.63|0
1730204380000|2024-10-29 12:19:40|8164.35|8164.35|8164.48|8164.48|8164.48|8164.48|8164.35|8164.35|0
1730204390000|2024-10-29 12:19:50|8164|8164|8163.9|8163.9|8164|8164|8163.68|8163.68|0
1730204400000|2024-10-29 12:20:00|8164.22|8164.22|8164.38|8164.38|8164.38|8164.38|8164.22|8164.22|0
1730204410000|2024-10-29 12:20:10|8163.74|8163.74|8163.58|8163.58|8164.22|8164.22|8163.26|8163.26|0
1730204420000|2024-10-29 12:20:20|8162.94|8162.94|8163.42|8163.42|8163.42|8163.42|8162.94|8162.94|0
1730204440000|2024-10-29 12:20:40|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|0
1730204450000|2024-10-29 12:20:50|8163.42|8163.42|8163.37|8163.37|8163.58|8163.58|8163.37|8163.37|0
1730204470000|2024-10-29 12:21:10|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|0
1730204480000|2024-10-29 12:21:20|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|0
1730204520000|2024-10-29 12:22:00|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|0
1730276100000|2024-10-30 08:15:00|8132.87|8132.87|8136.4|8136.4|8136.4|8136.4|8132.87|8132.87|0
1730276120000|2024-10-30 08:15:20|8137.48|8137.48|8136.87|8136.87|8137.48|8137.48|8135.17|8135.17|0
1730276160000|2024-10-30 08:16:00|8136.64|8136.64|8135.05|8135.05|8136.64|8136.64|8135.05|8135.05|0
1730276170000|2024-10-30 08:16:10|8134.78|8134.78|8134.65|8134.65|8134.78|8134.78|8134.65|8134.65|0
1730276180000|2024-10-30 08:16:20|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|0
1730276190000|2024-10-30 08:16:30|8133.66|8133.66|8134.33|8134.33|8134.6|8134.6|8133.66|8133.66|0
1730276200000|2024-10-30 08:16:40|8134.97|8134.97|8134.85|8134.85|8134.97|8134.97|8134.85|8134.85|0
1730276260000|2024-10-30 08:17:40|8135.92|8135.92|8136.99|8136.99|8136.99|8136.99|8135.92|8135.92|0
1730276280000|2024-10-30 08:18:00|8136.68|8136.68|8136.59|8136.59|8137.21|8137.21|8136.59|8136.59|0
1730276290000|2024-10-30 08:18:10|8136.32|8136.32|8136.01|8136.01|8136.32|8136.32|8136.01|8136.01|0
1730276300000|2024-10-30 08:18:20|8134.09|8134.09|8132.72|8132.72|8134.4|8134.4|8132.72|8132.72|0
1730276310000|2024-10-30 08:18:30|8132.45|8132.45|8130.76|8130.76|8132.45|8132.45|8130.76|8130.76|0
1730276320000|2024-10-30 08:18:40|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1730276330000|2024-10-30 08:18:50|8129.37|8129.37|8128.92|8128.92|8129.37|8129.37|8128.92|8128.92|0
1730276340000|2024-10-30 08:19:00|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|0
1730276360000|2024-10-30 08:19:20|8128.59|8128.59|8128.4|8128.4|8128.91|8128.91|8128.4|8128.4|0
1730276370000|2024-10-30 08:19:30|8130.32|8130.32|8132.01|8132.01|8132.01|8132.01|8130.32|8130.32|0
1730276390000|2024-10-30 08:19:50|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|0
1730276400000|2024-10-30 08:20:00|8131.77|8131.77|8131.21|8131.21|8131.77|8131.77|8130.9|8130.9|0
1730276440000|2024-10-30 08:20:40|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|0
1730276450000|2024-10-30 08:20:50|8131.32|8131.32|8132.17|8132.17|8132.17|8132.17|8131.32|8131.32|0
1730276460000|2024-10-30 08:21:00|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|0
1730276490000|2024-10-30 08:21:30|8131.29|8131.29|8131.54|8131.54|8131.54|8131.54|8131.16|8131.16|0
1730276520000|2024-10-30 08:22:00|8131.22|8131.22|8132.91|8132.91|8132.91|8132.91|8131.22|8131.22|0
1730276530000|2024-10-30 08:22:10|8133.47|8133.47|8135.62|8135.62|8135.62|8135.62|8133.47|8133.47|0
1730276540000|2024-10-30 08:22:20|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|0
1730276550000|2024-10-30 08:22:30|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1730276560000|2024-10-30 08:22:40|8136.34|8136.34|8136.74|8136.74|8136.74|8136.74|8136.34|8136.34|0
1730276570000|2024-10-30 08:22:50|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|0
1730276580000|2024-10-30 08:23:00|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|0
1730276590000|2024-10-30 08:23:10|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|0
1730276600000|2024-10-30 08:23:20|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|0
1730276620000|2024-10-30 08:23:40|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8134.61|8134.61|0
1730276640000|2024-10-30 08:24:00|8135.42|8135.42|8135.11|8135.11|8135.42|8135.42|8135.11|8135.11|0
1730276700000|2024-10-30 08:25:00|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|0
1730276710000|2024-10-30 08:25:10|8136.54|8136.54|8136.96|8136.96|8136.96|8136.96|8136.54|8136.54|0
1730276740000|2024-10-30 08:25:40|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|0
1730276750000|2024-10-30 08:25:50|8136.33|8136.33|8136.1|8136.1|8136.47|8136.47|8136.1|8136.1|0
1730276760000|2024-10-30 08:26:00|8136.03|8136.03|8137.29|8137.29|8137.29|8137.29|8136.03|8136.03|0
1730276770000|2024-10-30 08:26:10|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|0
1730276790000|2024-10-30 08:26:30|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|0
1730276810000|2024-10-30 08:26:50|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|0
1730276930000|2024-10-30 08:28:50|8137.72|8137.72|8139.15|8139.15|8139.15|8139.15|8137.72|8137.72|0
1730276950000|2024-10-30 08:29:10|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|0
1730276990000|2024-10-30 08:29:50|8141.35|8141.35|8141.35|8141.35|8141.35|8141.35|8141.35|8141.35|0
1730277000000|2024-10-30 08:30:00|8142.19|8142.19|8141.19|8141.19|8142.19|8142.19|8141.19|8141.19|0
1730277010000|2024-10-30 08:30:10|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|0
1730277020000|2024-10-30 08:30:20|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|0
1730277030000|2024-10-30 08:30:30|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|0
1730277040000|2024-10-30 08:30:40|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|0
1730277050000|2024-10-30 08:30:50|8140.97|8140.97|8143.41|8143.41|8143.41|8143.41|8140.97|8140.97|0
1730277060000|2024-10-30 08:31:00|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|0
1730277090000|2024-10-30 08:31:30|8143.75|8143.75|8142|8142|8143.75|8143.75|8142|8142|0
1730277120000|2024-10-30 08:32:00|8141.62|8141.62|8141.88|8141.88|8141.88|8141.88|8141.62|8141.62|0
1730277130000|2024-10-30 08:32:10|8142.19|8142.19|8142.12|8142.12|8142.5|8142.5|8142.12|8142.12|0
1730277140000|2024-10-30 08:32:20|8142.97|8142.97|8144.7|8144.7|8144.7|8144.7|8142.97|8142.97|0
1730277150000|2024-10-30 08:32:30|8144.06|8144.06|8144.18|8144.18|8144.18|8144.18|8144.06|8144.06|0
1730277170000|2024-10-30 08:32:50|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|0
1730277180000|2024-10-30 08:33:00|8144.96|8144.96|8145.74|8145.74|8145.74|8145.74|8144.96|8144.96|0
1730277200000|2024-10-30 08:33:20|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|0
1730277210000|2024-10-30 08:33:30|8146.38|8146.38|8147.02|8147.02|8147.02|8147.02|8146.38|8146.38|0
1730277230000|2024-10-30 08:33:50|8146.46|8146.46|8146.77|8146.77|8146.77|8146.77|8146.46|8146.46|0
1730277240000|2024-10-30 08:34:00|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|0
1730277270000|2024-10-30 08:34:30|8148.32|8148.32|8150.11|8150.11|8150.11|8150.11|8148.32|8148.32|0
1730277280000|2024-10-30 08:34:40|8150.25|8150.25|8151.79|8151.79|8151.79|8151.79|8150.25|8150.25|0
1730277290000|2024-10-30 08:34:50|8151.92|8151.92|8152.79|8152.79|8152.79|8152.79|8151.92|8151.92|0
1730277300000|2024-10-30 08:35:00|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|0
1730277310000|2024-10-30 08:35:10|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|0
1730277320000|2024-10-30 08:35:20|8153.37|8153.37|8153.51|8153.51|8153.51|8153.51|8153.37|8153.37|0
1730277330000|2024-10-30 08:35:30|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|0
1730277350000|2024-10-30 08:35:50|8154.38|8154.38|8155.58|8155.58|8155.58|8155.58|8154.38|8154.38|0
1730277360000|2024-10-30 08:36:00|8154.46|8154.46|8149.59|8149.59|8154.46|8154.46|8149.59|8149.59|0
1730277370000|2024-10-30 08:36:10|8149.81|8149.81|8150.45|8150.45|8150.45|8150.45|8149.81|8149.81|0
1730277380000|2024-10-30 08:36:20|8152.05|8152.05|8152.01|8152.01|8152.27|8152.27|8151.65|8151.65|0
1730277390000|2024-10-30 08:36:30|8153.69|8153.69|8152.57|8152.57|8153.69|8153.69|8152.57|8152.57|0
1730277400000|2024-10-30 08:36:40|8153.11|8153.11|8153.52|8153.52|8153.52|8153.52|8152.98|8152.98|0
1730277410000|2024-10-30 08:36:50|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|0
1730277440000|2024-10-30 08:37:20|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|0
1730277450000|2024-10-30 08:37:30|8152.58|8152.58|8153.99|8153.99|8153.99|8153.99|8152.58|8152.58|0
1730277480000|2024-10-30 08:38:00|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|0
1730277510000|2024-10-30 08:38:30|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|0
1730277520000|2024-10-30 08:38:40|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|0
1730277540000|2024-10-30 08:39:00|8154.2|8154.2|8154.42|8154.42|8154.42|8154.42|8154.2|8154.2|0
1730277580000|2024-10-30 08:39:40|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|0
1730277590000|2024-10-30 08:39:50|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|0
1730277610000|2024-10-30 08:40:10|8154.16|8154.16|8155.84|8155.84|8155.84|8155.84|8154.16|8154.16|0
1730277620000|2024-10-30 08:40:20|8155.28|8155.28|8155.15|8155.15|8155.28|8155.28|8155.15|8155.15|0
1730277640000|2024-10-30 08:40:40|8154.51|8154.51|8152.97|8152.97|8154.51|8154.51|8152.97|8152.97|0
1730277650000|2024-10-30 08:40:50|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|0
1730277660000|2024-10-30 08:41:00|8150.86|8150.86|8150.73|8150.73|8150.86|8150.86|8150.73|8150.73|0
1730277700000|2024-10-30 08:41:40|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|0
1730277750000|2024-10-30 08:42:30|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|0
1730277760000|2024-10-30 08:42:40|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|0
1730277780000|2024-10-30 08:43:00|8150.14|8150.14|8148.77|8148.77|8150.14|8150.14|8148.77|8148.77|0
1730277790000|2024-10-30 08:43:10|8149.89|8149.89|8150.14|8150.14|8150.14|8150.14|8149.89|8149.89|0
1730277810000|2024-10-30 08:43:30|8150.39|8150.39|8150.91|8150.91|8150.91|8150.91|8150.39|8150.39|0
1730277840000|2024-10-30 08:44:00|8149.78|8149.78|8149.67|8149.67|8149.78|8149.78|8149.22|8149.22|0
1730277850000|2024-10-30 08:44:10|8149.9|8149.9|8150.12|8150.12|8150.34|8150.34|8149.9|8149.9|0
1730277870000|2024-10-30 08:44:30|8150.57|8150.57|8151.05|8151.05|8151.05|8151.05|8150.57|8150.57|0
1730277890000|2024-10-30 08:44:50|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1730277900000|2024-10-30 08:45:00|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|0
1730277910000|2024-10-30 08:45:10|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|0
1730277930000|2024-10-30 08:45:30|8151.53|8151.53|8151.53|8151.53|8151.53|8151.53|8151.53|8151.53|0
1730277940000|2024-10-30 08:45:40|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|0
1730277950000|2024-10-30 08:45:50|8151.52|8151.52|8151.41|8151.41|8151.79|8151.79|8151.41|8151.41|0
1730277970000|2024-10-30 08:46:10|8150.87|8150.87|8149.67|8149.67|8150.87|8150.87|8149.67|8149.67|0
1730277980000|2024-10-30 08:46:20|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|0
1730278000000|2024-10-30 08:46:40|8148.23|8148.23|8147.44|8147.44|8148.23|8148.23|8147.44|8147.44|0
1730278020000|2024-10-30 08:47:00|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|0
1730278060000|2024-10-30 08:47:40|8147.82|8147.82|8149.13|8149.13|8149.13|8149.13|8147.82|8147.82|0
1730278070000|2024-10-30 08:47:50|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|0
1730278080000|2024-10-30 08:48:00|8149.93|8149.93|8150.09|8150.09|8150.09|8150.09|8149.93|8149.93|0
1730278090000|2024-10-30 08:48:10|8149.88|8149.88|8149.67|8149.67|8149.88|8149.88|8149.67|8149.67|0
1730278110000|2024-10-30 08:48:30|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|0
1730278120000|2024-10-30 08:48:40|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1730278200000|2024-10-30 08:50:00|8150.11|8150.11|8151.61|8151.61|8151.61|8151.61|8150.11|8150.11|0
1730278210000|2024-10-30 08:50:10|8151.4|8151.4|8151.31|8151.31|8151.4|8151.4|8150.46|8150.46|0
1730278220000|2024-10-30 08:50:20|8151.62|8151.62|8151.02|8151.02|8151.66|8151.66|8150.98|8150.98|0
1730278240000|2024-10-30 08:50:40|8150.8|8150.8|8150.24|8150.24|8150.8|8150.8|8150.24|8150.24|0
1730278260000|2024-10-30 08:51:00|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|0
1730278280000|2024-10-30 08:51:20|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1730278290000|2024-10-30 08:51:30|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|0
1730278300000|2024-10-30 08:51:40|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|0
1730278310000|2024-10-30 08:51:50|8150.29|8150.29|8149.97|8149.97|8150.29|8150.29|8149.97|8149.97|0
1730278330000|2024-10-30 08:52:10|8149.41|8149.41|8150.26|8150.26|8150.26|8150.26|8149.41|8149.41|0
1730278340000|2024-10-30 08:52:20|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|0
1730278380000|2024-10-30 08:53:00|8150.59|8150.59|8151.38|8151.38|8151.38|8151.38|8150.59|8150.59|0
1730278410000|2024-10-30 08:53:30|8151.6|8151.6|8151.44|8151.44|8151.6|8151.6|8151.44|8151.44|0
1730278420000|2024-10-30 08:53:40|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|0
1730278430000|2024-10-30 08:53:50|8151.45|8151.45|8150.17|8150.17|8151.45|8151.45|8150.17|8150.17|0
1730278440000|2024-10-30 08:54:00|8150.01|8150.01|8149.58|8149.58|8150.01|8150.01|8149.58|8149.58|0
1730278450000|2024-10-30 08:54:10|8149.45|8149.45|8149.31|8149.31|8149.45|8149.45|8149.31|8149.31|0
1730278500000|2024-10-30 08:55:00|8144.75|8144.75|8144.1|8144.1|8145.03|8145.03|8144.1|8144.1|0
1730278510000|2024-10-30 08:55:10|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|0
1730278520000|2024-10-30 08:55:20|8144.42|8144.42|8144.42|8144.42|8144.42|8144.42|8144.42|8144.42|0
1730278560000|2024-10-30 08:56:00|8143.86|8143.86|8142.92|8142.92|8143.86|8143.86|8142.92|8142.92|0
1730278570000|2024-10-30 08:56:10|8142.61|8142.61|8142.92|8142.92|8142.92|8142.92|8142.61|8142.61|0
1730278580000|2024-10-30 08:56:20|8142.61|8142.61|8142.3|8142.3|8142.61|8142.61|8142.3|8142.3|0
1730278600000|2024-10-30 08:56:40|8140.79|8140.79|8139.73|8139.73|8140.79|8140.79|8139.6|8139.6|0
1730278620000|2024-10-30 08:57:00|8139.35|8139.35|8138.12|8138.12|8139.35|8139.35|8137.98|8137.98|0
1730278650000|2024-10-30 08:57:30|8138.74|8138.74|8136.99|8136.99|8138.74|8138.74|8136.99|8136.99|0
1730278660000|2024-10-30 08:57:40|8136.57|8136.57|8138.97|8138.97|8138.97|8138.97|8136.57|8136.57|0
1730278670000|2024-10-30 08:57:50|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|0
1730278690000|2024-10-30 08:58:10|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|0
1730278700000|2024-10-30 08:58:20|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|0
1730278720000|2024-10-30 08:58:40|8137.39|8137.39|8137.39|8137.39|8137.39|8137.39|8137.39|8137.39|0
1730278740000|2024-10-30 08:59:00|8137.07|8137.07|8137.64|8137.64|8137.64|8137.64|8137.07|8137.07|0
1730278750000|2024-10-30 08:59:10|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|0
1730278800000|2024-10-30 09:00:00|8136.95|8136.95|8132.14|8132.14|8136.95|8136.95|8131.49|8131.49|0
1730278810000|2024-10-30 09:00:10|8132.78|8132.78|8132.5|8132.5|8132.78|8132.78|8132.5|8132.5|0
1730278830000|2024-10-30 09:00:30|8132.18|8132.18|8133.3|8133.3|8133.3|8133.3|8132.18|8132.18|0
1730278840000|2024-10-30 09:00:40|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|0
1730278850000|2024-10-30 09:00:50|8133.72|8133.72|8133.47|8133.47|8133.72|8133.72|8133.47|8133.47|0
1730278880000|2024-10-30 09:01:20|8135.41|8135.41|8137.6|8137.6|8137.6|8137.6|8135.41|8135.41|0
1730278890000|2024-10-30 09:01:30|8137.28|8137.28|8136.16|8136.16|8137.28|8137.28|8136.16|8136.16|0
1730278900000|2024-10-30 09:01:40|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|0
1730278940000|2024-10-30 09:02:20|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|0
1730278950000|2024-10-30 09:02:30|8136.79|8136.79|8137.91|8137.91|8138.22|8138.22|8136.79|8136.79|0
1730279000000|2024-10-30 09:03:20|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|0
1730279020000|2024-10-30 09:03:40|8138.1|8138.1|8138.56|8138.56|8138.74|8138.74|8138.1|8138.1|0
1730279040000|2024-10-30 09:04:00|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|0
1730279060000|2024-10-30 09:04:20|8138.2|8138.2|8138.62|8138.62|8138.62|8138.62|8138.2|8138.2|0
1730279100000|2024-10-30 09:05:00|8139.26|8139.26|8141.25|8141.25|8141.25|8141.25|8139.26|8139.26|0
1730279110000|2024-10-30 09:05:10|8141.46|8141.46|8141.96|8141.96|8142.1|8142.1|8141.46|8141.46|0
1730279120000|2024-10-30 09:05:20|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|0
1730279130000|2024-10-30 09:05:30|8143.64|8143.64|8144.2|8144.2|8144.2|8144.2|8143.64|8143.64|0
1730279150000|2024-10-30 09:05:50|8144.63|8144.63|8144.32|8144.32|8144.63|8144.63|8144.32|8144.32|0
1730279170000|2024-10-30 09:06:10|8144.46|8144.46|8144.77|8144.77|8144.77|8144.77|8144.46|8144.46|0
1730279180000|2024-10-30 09:06:20|8144.46|8144.46|8144.24|8144.24|8144.46|8144.46|8144.24|8144.24|0
1730279190000|2024-10-30 09:06:30|8145.36|8145.36|8144.8|8144.8|8145.36|8145.36|8144.8|8144.8|0
1730279210000|2024-10-30 09:06:50|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|0
1730279220000|2024-10-30 09:07:00|8146.59|8146.59|8146.38|8146.38|8146.69|8146.69|8146.38|8146.38|0
1730279230000|2024-10-30 09:07:10|8146.24|8146.24|8149.56|8149.56|8149.56|8149.56|8146.24|8146.24|0
1730279240000|2024-10-30 09:07:20|8149|8149|8149|8149|8149|8149|8149|8149|0
1730279260000|2024-10-30 09:07:40|8149.28|8149.28|8149.28|8149.28|8149.28|8149.28|8149.28|8149.28|0
1730279280000|2024-10-30 09:08:00|8149.49|8149.49|8149.49|8149.49|8149.49|8149.49|8149.49|8149.49|0
1730279290000|2024-10-30 09:08:10|8149.22|8149.22|8148.8|8148.8|8149.22|8149.22|8148.8|8148.8|0
1730279300000|2024-10-30 09:08:20|8148.24|8148.24|8148.01|8148.01|8148.24|8148.24|8148.01|8148.01|0
1730279320000|2024-10-30 09:08:40|8148.29|8148.29|8148.01|8148.01|8148.29|8148.29|8148.01|8148.01|0
1730279330000|2024-10-30 09:08:50|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|0
1730279340000|2024-10-30 09:09:00|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|0
1730279370000|2024-10-30 09:09:30|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|0
1730279380000|2024-10-30 09:09:40|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|0
1730279390000|2024-10-30 09:09:50|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|0
1730279420000|2024-10-30 09:10:20|8148.79|8148.79|8147.05|8147.05|8148.79|8148.79|8147.05|8147.05|0
1730279430000|2024-10-30 09:10:30|8146.6|8146.6|8145.96|8145.96|8146.6|8146.6|8145.96|8145.96|0
1730279440000|2024-10-30 09:10:40|8145.83|8145.83|8145.27|8145.27|8145.83|8145.83|8144.71|8144.71|0
1730279460000|2024-10-30 09:11:00|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|0
1730279470000|2024-10-30 09:11:10|8146.26|8146.26|8146.26|8146.26|8146.26|8146.26|8146.26|8146.26|0
1730279480000|2024-10-30 09:11:20|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|0
1730279490000|2024-10-30 09:11:30|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|0
1730279510000|2024-10-30 09:11:50|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|0
1730279520000|2024-10-30 09:12:00|8144.98|8144.98|8144.82|8144.82|8144.98|8144.98|8144.82|8144.82|0
1730279540000|2024-10-30 09:12:20|8145.14|8145.14|8146.42|8146.42|8146.42|8146.42|8145.14|8145.14|0
1730279560000|2024-10-30 09:12:40|8147.62|8147.62|8147.11|8147.11|8147.62|8147.62|8146.99|8146.99|0
1730279590000|2024-10-30 09:13:10|8146.99|8146.99|8148.27|8148.27|8148.27|8148.27|8146.99|8146.99|0
1730279620000|2024-10-30 09:13:40|8148.58|8148.58|8148.9|8148.9|8148.9|8148.9|8148.58|8148.58|0
1730279660000|2024-10-30 09:14:20|8149.57|8149.57|8149.99|8149.99|8149.99|8149.99|8149.57|8149.57|0
1730279670000|2024-10-30 09:14:30|8150.27|8150.27|8150.13|8150.13|8150.41|8150.41|8150.13|8150.13|0
1730279680000|2024-10-30 09:14:40|8150.27|8150.27|8150.58|8150.58|8150.58|8150.58|8150.27|8150.27|0
1730279700000|2024-10-30 09:15:00|8151.09|8151.09|8150.96|8150.96|8151.09|8151.09|8150.58|8150.58|0
1730279730000|2024-10-30 09:15:30|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|0
1730279750000|2024-10-30 09:15:50|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|0
1730279760000|2024-10-30 09:16:00|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|0
1730279770000|2024-10-30 09:16:10|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|0
1730279780000|2024-10-30 09:16:20|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|0
1730279790000|2024-10-30 09:16:30|8148.36|8148.36|8148.26|8148.26|8148.36|8148.36|8148.04|8148.04|0
1730279800000|2024-10-30 09:16:40|8148.4|8148.4|8148.12|8148.12|8148.4|8148.4|8148.12|8148.12|0
1730279810000|2024-10-30 09:16:50|8148.26|8148.26|8148.19|8148.19|8148.47|8148.47|8148.19|8148.19|0
1730279820000|2024-10-30 09:17:00|8147.74|8147.74|8147.1|8147.1|8147.74|8147.74|8147.1|8147.1|0
1730279830000|2024-10-30 09:17:10|8147.32|8147.32|8147.96|8147.96|8147.96|8147.96|8147.32|8147.32|0
1730279840000|2024-10-30 09:17:20|8147.65|8147.65|8147.65|8147.65|8147.79|8147.79|8147.65|8147.65|0
1730279860000|2024-10-30 09:17:40|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|0
1730279880000|2024-10-30 09:18:00|8147.54|8147.54|8148.66|8148.66|8148.66|8148.66|8147.54|8147.54|0
1730279910000|2024-10-30 09:18:30|8148.8|8148.8|8148.8|8148.8|8148.8|8148.8|8148.8|8148.8|0
1730279920000|2024-10-30 09:18:40|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|0
1730279930000|2024-10-30 09:18:50|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|0
1730279940000|2024-10-30 09:19:00|8149.71|8149.71|8152.61|8152.61|8152.61|8152.61|8149.71|8149.71|0
1730279950000|2024-10-30 09:19:10|8153.73|8153.73|8153.9|8153.9|8154.12|8154.12|8153.73|8153.73|0
1730279970000|2024-10-30 09:19:30|8154.45|8154.45|8153.83|8153.83|8154.68|8154.68|8153.83|8153.83|0
1730279990000|2024-10-30 09:19:50|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|0
1730280030000|2024-10-30 09:20:30|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|0
1730280050000|2024-10-30 09:20:50|8153.56|8153.56|8153.49|8153.49|8153.56|8153.56|8153.49|8153.49|0
1730280080000|2024-10-30 09:21:20|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|0
1730280090000|2024-10-30 09:21:30|8154.77|8154.77|8155.23|8155.23|8155.87|8155.87|8154.77|8154.77|0
1730280100000|2024-10-30 09:21:40|8155.86|8155.86|8159.53|8159.53|8159.53|8159.53|8155.86|8155.86|0
1730280110000|2024-10-30 09:21:50|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|0
1730280120000|2024-10-30 09:22:00|8160.15|8160.15|8160.28|8160.28|8160.28|8160.28|8160.15|8160.15|0
1730280130000|2024-10-30 09:22:10|8160.84|8160.84|8160.84|8160.84|8160.92|8160.92|8160.84|8160.84|0
1730280150000|2024-10-30 09:22:30|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|0
1730280160000|2024-10-30 09:22:40|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|0
1730280170000|2024-10-30 09:22:50|8164.58|8164.58|8166.02|8166.02|8166.02|8166.02|8164.58|8164.58|0
1730280180000|2024-10-30 09:23:00|8166.58|8166.58|8166.94|8166.94|8166.94|8166.94|8166.58|8166.58|0
1730280200000|2024-10-30 09:23:20|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|0
1730280230000|2024-10-30 09:23:50|8166.72|8166.72|8166.72|8166.72|8166.72|8166.72|8166.72|8166.72|0
1730280240000|2024-10-30 09:24:00|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|0
1730280250000|2024-10-30 09:24:10|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|0
1730280290000|2024-10-30 09:24:50|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|0
1730280300000|2024-10-30 09:25:00|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|0
1730280310000|2024-10-30 09:25:10|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|0
1730280320000|2024-10-30 09:25:20|8164.78|8164.78|8164.47|8164.47|8164.78|8164.78|8164.47|8164.47|0
1730280340000|2024-10-30 09:25:40|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|0
1730280350000|2024-10-30 09:25:50|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|0
1730280370000|2024-10-30 09:26:10|8162.63|8162.63|8161.85|8161.85|8162.63|8162.63|8161.85|8161.85|0
1730280380000|2024-10-30 09:26:20|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|0
1730280390000|2024-10-30 09:26:30|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|0
1730280400000|2024-10-30 09:26:40|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|0
1730280420000|2024-10-30 09:27:00|8160.09|8160.09|8157.42|8157.42|8160.09|8160.09|8157.42|8157.42|0
1730280440000|2024-10-30 09:27:20|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|0
1730280450000|2024-10-30 09:27:30|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|0
1730280470000|2024-10-30 09:27:50|8158.13|8158.13|8158.56|8158.56|8158.56|8158.56|8158.13|8158.13|0
1730280500000|2024-10-30 09:28:20|8158|8158|8157.61|8157.61|8158|8158|8157.61|8157.61|0
1730280510000|2024-10-30 09:28:30|8157.93|8157.93|8157.61|8157.61|8157.93|8157.93|8157.61|8157.61|0
1730280520000|2024-10-30 09:28:40|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|0
1730280530000|2024-10-30 09:28:50|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|0
1730280540000|2024-10-30 09:29:00|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|0
1730280550000|2024-10-30 09:29:10|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|0
1730280560000|2024-10-30 09:29:20|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|0
1730280570000|2024-10-30 09:29:30|8157.21|8157.21|8157.43|8157.43|8157.43|8157.43|8157.21|8157.21|0
1730280580000|2024-10-30 09:29:40|8157.21|8157.21|8156.77|8156.77|8157.21|8157.21|8156.55|8156.55|0
1730280590000|2024-10-30 09:29:50|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8155.88|8155.88|0
1730280600000|2024-10-30 09:30:00|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1730280620000|2024-10-30 09:30:20|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|0
1730280630000|2024-10-30 09:30:30|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|0
1730280660000|2024-10-30 09:31:00|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|0
1730280680000|2024-10-30 09:31:20|8155.84|8155.84|8155.62|8155.62|8155.84|8155.84|8155.62|8155.62|0
1730280690000|2024-10-30 09:31:30|8155.76|8155.76|8155.48|8155.48|8155.76|8155.76|8155.48|8155.48|0
1730280730000|2024-10-30 09:32:10|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|0
1730280740000|2024-10-30 09:32:20|8155.81|8155.81|8151.74|8151.74|8155.81|8155.81|8151.74|8151.74|0
1730280750000|2024-10-30 09:32:30|8151.6|8151.6|8150.76|8150.76|8151.6|8151.6|8150.76|8150.76|0
1730280760000|2024-10-30 09:32:40|8150.54|8150.54|8150.12|8150.12|8150.76|8150.76|8150.12|8150.12|0
1730280790000|2024-10-30 09:33:10|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1730280800000|2024-10-30 09:33:20|8149.88|8149.88|8148.61|8148.61|8149.88|8149.88|8148.61|8148.61|0
1730280820000|2024-10-30 09:33:40|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|0
1730280860000|2024-10-30 09:34:20|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|0
1730280880000|2024-10-30 09:34:40|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|0
1730280900000|2024-10-30 09:35:00|8147.74|8147.74|8146.29|8146.29|8147.74|8147.74|8146.29|8146.29|0
1730280910000|2024-10-30 09:35:10|8145.73|8145.73|8145.19|8145.19|8145.73|8145.73|8145.19|8145.19|0
1730280920000|2024-10-30 09:35:20|8145.46|8145.46|8145.25|8145.25|8145.46|8145.46|8145.25|8145.25|0
1730280940000|2024-10-30 09:35:40|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|0
1730280990000|2024-10-30 09:36:30|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|0
1730281000000|2024-10-30 09:36:40|8144.6|8144.6|8144.52|8144.52|8144.6|8144.6|8144.52|8144.52|0
1730281010000|2024-10-30 09:36:50|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|0
1730281070000|2024-10-30 09:37:50|8146.2|8146.2|8148.41|8148.41|8148.41|8148.41|8146.2|8146.2|0
1730281090000|2024-10-30 09:38:10|8149.05|8149.05|8148.81|8148.81|8149.05|8149.05|8148.73|8148.73|0
1730281120000|2024-10-30 09:38:40|8148.95|8148.95|8149.57|8149.57|8149.57|8149.57|8148.95|8148.95|0
1730281140000|2024-10-30 09:39:00|8150.69|8150.69|8150.06|8150.06|8150.69|8150.69|8150.06|8150.06|0
1730281150000|2024-10-30 09:39:10|8149.21|8149.21|8148.36|8148.36|8149.21|8149.21|8148.36|8148.36|0
1730281160000|2024-10-30 09:39:20|8148.04|8148.04|8146.53|8146.53|8148.04|8148.04|8146.53|8146.53|0
1730281170000|2024-10-30 09:39:30|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|0
1730281180000|2024-10-30 09:39:40|8147.09|8147.09|8146.81|8146.81|8147.09|8147.09|8146.81|8146.81|0
1730281220000|2024-10-30 09:40:20|8147.09|8147.09|8146.91|8146.91|8147.79|8147.79|8146.91|8146.91|0
1730281230000|2024-10-30 09:40:30|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|0
1730281240000|2024-10-30 09:40:40|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|0
1730281260000|2024-10-30 09:41:00|8145.76|8145.76|8144.89|8144.89|8145.76|8145.76|8144.89|8144.89|0
1730281270000|2024-10-30 09:41:10|8144.73|8144.73|8144.09|8144.09|8144.73|8144.73|8144.09|8144.09|0
1730281280000|2024-10-30 09:41:20|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|0
1730281290000|2024-10-30 09:41:30|8145.15|8145.15|8145.15|8145.15|8145.15|8145.15|8145.15|8145.15|0
1730281310000|2024-10-30 09:41:50|8144.83|8144.83|8144.67|8144.67|8144.83|8144.83|8144.67|8144.67|0
1730281320000|2024-10-30 09:42:00|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|0
1730281360000|2024-10-30 09:42:40|8144.67|8144.67|8144.42|8144.42|8144.67|8144.67|8144.42|8144.42|0
1730281370000|2024-10-30 09:42:50|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|0
1730281380000|2024-10-30 09:43:00|8145.26|8145.26|8145.01|8145.01|8145.26|8145.26|8145.01|8145.01|0
1730281390000|2024-10-30 09:43:10|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|0
1730281400000|2024-10-30 09:43:20|8144.31|8144.31|8144.31|8144.31|8144.31|8144.31|8144.31|8144.31|0
1730281410000|2024-10-30 09:43:30|8144.44|8144.44|8144.31|8144.31|8144.44|8144.44|8144.31|8144.31|0
1730281420000|2024-10-30 09:43:40|8143.83|8143.83|8143.67|8143.67|8143.83|8143.83|8143.67|8143.67|0
1730281450000|2024-10-30 09:44:10|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|0
1730281470000|2024-10-30 09:44:30|8143.19|8143.19|8139.59|8139.59|8143.19|8143.19|8139.59|8139.59|0
1730281490000|2024-10-30 09:44:50|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|0
1730281510000|2024-10-30 09:45:10|8140.54|8140.54|8141.27|8141.27|8141.27|8141.27|8140.09|8140.09|0
1730281530000|2024-10-30 09:45:30|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|0
1730281550000|2024-10-30 09:45:50|8142.22|8142.22|8143.59|8143.59|8143.84|8143.84|8142.22|8142.22|0
1730281570000|2024-10-30 09:46:10|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|0
1730281580000|2024-10-30 09:46:20|8144.31|8144.31|8145.06|8145.06|8145.06|8145.06|8144.31|8144.31|0
1730281640000|2024-10-30 09:47:20|8145.7|8145.7|8146.15|8146.15|8146.15|8146.15|8145.7|8145.7|0
1730281650000|2024-10-30 09:47:30|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|0
1730281670000|2024-10-30 09:47:50|8146.54|8146.54|8146.54|8146.54|8147.18|8147.18|8146.54|8146.54|0
1730281680000|2024-10-30 09:48:00|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|0
1730281700000|2024-10-30 09:48:20|8146.83|8146.83|8147.23|8147.23|8147.23|8147.23|8146.83|8146.83|0
1730281710000|2024-10-30 09:48:30|8147.66|8147.66|8147.15|8147.15|8147.66|8147.66|8147.15|8147.15|0
1730281720000|2024-10-30 09:48:40|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|0
1730281730000|2024-10-30 09:48:50|8148.19|8148.19|8148.46|8148.46|8148.46|8148.46|8148.19|8148.19|0
1730281740000|2024-10-30 09:49:00|8148.74|8148.74|8149.27|8149.27|8149.83|8149.83|8148.74|8148.74|0
1730281750000|2024-10-30 09:49:10|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|0
1730281760000|2024-10-30 09:49:20|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|0
1730281770000|2024-10-30 09:49:30|8148.29|8148.29|8148.43|8148.43|8148.43|8148.43|8148.29|8148.29|0
1730281810000|2024-10-30 09:50:10|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|0
1730281840000|2024-10-30 09:50:40|8147.79|8147.79|8148.43|8148.43|8148.57|8148.57|8147.79|8147.79|0
1730281850000|2024-10-30 09:50:50|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|0
1730281860000|2024-10-30 09:51:00|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|0
1730281870000|2024-10-30 09:51:10|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|0
1730281890000|2024-10-30 09:51:30|8149.61|8149.61|8148.54|8148.54|8149.61|8149.61|8148.54|8148.54|0
1730281900000|2024-10-30 09:51:40|8147.92|8147.92|8147.76|8147.76|8147.92|8147.92|8147.76|8147.76|0
1730281910000|2024-10-30 09:51:50|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|0
1730281920000|2024-10-30 09:52:00|8147.85|8147.85|8147.43|8147.43|8148.07|8148.07|8147.43|8147.43|0
1730281930000|2024-10-30 09:52:10|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|0
1730281970000|2024-10-30 09:52:50|8147.44|8147.44|8147.44|8147.44|8147.44|8147.44|8147.44|8147.44|0
1730282040000|2024-10-30 09:54:00|8147.58|8147.58|8147.44|8147.44|8147.58|8147.58|8147.44|8147.44|0
1730282050000|2024-10-30 09:54:10|8147.57|8147.57|8147.69|8147.69|8147.69|8147.69|8147.57|8147.57|0
1730282080000|2024-10-30 09:54:40|8147.83|8147.83|8149.27|8149.27|8149.27|8149.27|8147.83|8147.83|0
1730282090000|2024-10-30 09:54:50|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|0
1730282110000|2024-10-30 09:55:10|8149.27|8149.27|8149.41|8149.41|8149.41|8149.41|8149.27|8149.27|0
1730282120000|2024-10-30 09:55:20|8149.09|8149.09|8148.45|8148.45|8149.09|8149.09|8148.45|8148.45|0
1730282140000|2024-10-30 09:55:40|8148.29|8148.29|8148.07|8148.07|8148.29|8148.29|8148.07|8148.07|0
1730282150000|2024-10-30 09:55:50|8147.94|8147.94|8147.94|8147.94|8148.16|8148.16|8147.94|8147.94|0
1730282160000|2024-10-30 09:56:00|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|0
1730282200000|2024-10-30 09:56:40|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|0
1730282220000|2024-10-30 09:57:00|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|0
1730282250000|2024-10-30 09:57:30|8147.48|8147.48|8146.61|8146.61|8147.73|8147.73|8146.61|8146.61|0
1730282270000|2024-10-30 09:57:50|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|0
1730282280000|2024-10-30 09:58:00|8145.85|8145.85|8145.34|8145.34|8145.85|8145.85|8145.34|8145.34|0
1730282310000|2024-10-30 09:58:30|8145.85|8145.85|8145.6|8145.6|8145.85|8145.85|8145.6|8145.6|0
1730282320000|2024-10-30 09:58:40|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|0
1730282330000|2024-10-30 09:58:50|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|0
1730282380000|2024-10-30 09:59:40|8144.97|8144.97|8144.83|8144.83|8144.97|8144.97|8144.83|8144.83|0
1730282390000|2024-10-30 09:59:50|8144.97|8144.97|8145.19|8145.19|8145.19|8145.19|8144.97|8144.97|0
1730282400000|2024-10-30 10:00:00|8144.55|8144.55|8143.97|8143.97|8144.55|8144.55|8143.97|8143.97|0
1730282410000|2024-10-30 10:00:10|8143.66|8143.66|8143.2|8143.2|8143.66|8143.66|8143.2|8143.2|0
1730282430000|2024-10-30 10:00:30|8143.51|8143.51|8143.2|8143.2|8143.51|8143.51|8143.2|8143.2|0
1730282460000|2024-10-30 10:01:00|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|0
1730282520000|2024-10-30 10:02:00|8144.63|8144.63|8144.63|8144.63|8144.63|8144.63|8144.63|8144.63|0
1730282540000|2024-10-30 10:02:20|8145.19|8145.19|8145.78|8145.78|8145.78|8145.78|8145.19|8145.19|0
1730282570000|2024-10-30 10:02:50|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|0
1730282580000|2024-10-30 10:03:00|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|0
1730282610000|2024-10-30 10:03:30|8145.37|8145.37|8145.37|8145.37|8145.37|8145.37|8145.23|8145.23|0
1730282620000|2024-10-30 10:03:40|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|0
1730282630000|2024-10-30 10:03:50|8145.55|8145.55|8146.22|8146.22|8146.22|8146.22|8145.29|8145.29|0
1730282640000|2024-10-30 10:04:00|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|0
1730282680000|2024-10-30 10:04:40|8145.37|8145.37|8145.37|8145.37|8145.37|8145.37|8145.37|8145.37|0
1730282690000|2024-10-30 10:04:50|8145.91|8145.91|8145.83|8145.83|8146.47|8146.47|8145.83|8145.83|0
1730282700000|2024-10-30 10:05:00|8145.27|8145.27|8145.27|8145.27|8145.27|8145.27|8145.27|8145.27|0
1730282710000|2024-10-30 10:05:10|8147.19|8147.19|8147.22|8147.22|8147.86|8147.86|8147.19|8147.19|0
1730282730000|2024-10-30 10:05:30|8146.58|8146.58|8146.02|8146.02|8146.58|8146.58|8146.02|8146.02|0
1730282740000|2024-10-30 10:05:40|8145.46|8145.46|8146.53|8146.53|8146.53|8146.53|8145.46|8145.46|0
1730282750000|2024-10-30 10:05:50|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|0
1730282760000|2024-10-30 10:06:00|8145.24|8145.24|8144.31|8144.31|8145.24|8145.24|8144.31|8144.31|0
1730282770000|2024-10-30 10:06:10|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|0
1730282790000|2024-10-30 10:06:30|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|0
1730282800000|2024-10-30 10:06:40|8142.67|8142.67|8142.67|8142.67|8142.67|8142.67|8142.67|8142.67|0
1730282810000|2024-10-30 10:06:50|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|0
1730282830000|2024-10-30 10:07:10|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|0
1730282850000|2024-10-30 10:07:30|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|0
1730282890000|2024-10-30 10:08:10|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|0
1730282900000|2024-10-30 10:08:20|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|0
1730282940000|2024-10-30 10:09:00|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|0
1730282950000|2024-10-30 10:09:10|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|0
1730282990000|2024-10-30 10:09:50|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|0
1730283000000|2024-10-30 10:10:00|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|0
1730283010000|2024-10-30 10:10:10|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|0
1730283020000|2024-10-30 10:10:20|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|0
1730283030000|2024-10-30 10:10:30|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|0
1730283050000|2024-10-30 10:10:50|8144.21|8144.21|8143.65|8143.65|8144.21|8144.21|8143.65|8143.65|0
1730283060000|2024-10-30 10:11:00|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.41|8142.41|0
1730283090000|2024-10-30 10:11:30|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|0
1730283120000|2024-10-30 10:12:00|8142.77|8142.77|8142.14|8142.14|8142.77|8142.77|8142.14|8142.14|0
1730283140000|2024-10-30 10:12:20|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|0
1730283150000|2024-10-30 10:12:30|8143.34|8143.34|8144.71|8144.71|8144.71|8144.71|8143.34|8143.34|0
1730283160000|2024-10-30 10:12:40|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|0
1730283170000|2024-10-30 10:12:50|8146.05|8146.05|8145.52|8145.52|8146.05|8146.05|8145.52|8145.52|0
1730283190000|2024-10-30 10:13:10|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|0
1730283200000|2024-10-30 10:13:20|8145.2|8145.2|8145.33|8145.33|8145.33|8145.33|8145.2|8145.2|0
1730283220000|2024-10-30 10:13:40|8146.12|8146.12|8146.98|8146.98|8146.98|8146.98|8146.12|8146.12|0
1730283240000|2024-10-30 10:14:00|8148.07|8148.07|8149.51|8149.51|8149.51|8149.51|8148.07|8148.07|0
1730283250000|2024-10-30 10:14:10|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|0
1730283270000|2024-10-30 10:14:30|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|0
1730283300000|2024-10-30 10:15:00|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|0
1730283360000|2024-10-30 10:16:00|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|0
1730283370000|2024-10-30 10:16:10|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|0
1730283390000|2024-10-30 10:16:30|8151.26|8151.26|8150.28|8150.28|8151.42|8151.42|8150.16|8150.16|0
1730283400000|2024-10-30 10:16:40|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|0
1730283410000|2024-10-30 10:16:50|8149.55|8149.55|8148.63|8148.63|8149.55|8149.55|8148.49|8148.49|0
1730283420000|2024-10-30 10:17:00|8148.41|8148.41|8148.55|8148.55|8148.69|8148.69|8148.41|8148.41|0
1730283430000|2024-10-30 10:17:10|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|0
1730283460000|2024-10-30 10:17:40|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|0
1730283470000|2024-10-30 10:17:50|8148.86|8148.86|8149.55|8149.55|8149.55|8149.55|8148.86|8148.86|0
1730283480000|2024-10-30 10:18:00|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|0
1730283500000|2024-10-30 10:18:20|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|0
1730283510000|2024-10-30 10:18:30|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|0
1730283530000|2024-10-30 10:18:50|8150.35|8150.35|8149.71|8149.71|8150.35|8150.35|8149.71|8149.71|0
1730283540000|2024-10-30 10:19:00|8149.85|8149.85|8149.98|8149.98|8149.98|8149.98|8149.85|8149.85|0
1730283550000|2024-10-30 10:19:10|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|0
1730283570000|2024-10-30 10:19:30|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|0
1730283610000|2024-10-30 10:20:10|8149.34|8149.34|8149.11|8149.11|8149.34|8149.34|8149.11|8149.11|0
1730283620000|2024-10-30 10:20:20|8149.25|8149.25|8148.02|8148.02|8149.25|8149.25|8147.97|8147.97|0
1730283670000|2024-10-30 10:21:10|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|0
1730283690000|2024-10-30 10:21:30|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|0
1730283740000|2024-10-30 10:22:20|8149.01|8149.01|8149.57|8149.57|8149.57|8149.57|8149.01|8149.01|0
1730283780000|2024-10-30 10:23:00|8149.73|8149.73|8149.09|8149.09|8149.73|8149.73|8149.09|8149.09|0
1730283790000|2024-10-30 10:23:10|8147.39|8147.39|8146.83|8146.83|8147.39|8147.39|8146.83|8146.83|0
1730283800000|2024-10-30 10:23:20|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|0
1730283870000|2024-10-30 10:24:30|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|0
1730283910000|2024-10-30 10:25:10|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|0
1730283970000|2024-10-30 10:26:10|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|0
1730283980000|2024-10-30 10:26:20|8146.76|8146.76|8147.53|8147.53|8147.53|8147.53|8146.76|8146.76|0
1730284000000|2024-10-30 10:26:40|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|0
1730284030000|2024-10-30 10:27:10|8148.01|8148.01|8148.96|8148.96|8148.96|8148.96|8148.01|8148.01|0
1730284040000|2024-10-30 10:27:20|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|0
1730284060000|2024-10-30 10:27:40|8149.92|8149.92|8149.3|8149.3|8149.92|8149.92|8149.3|8149.3|0
1730284070000|2024-10-30 10:27:50|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|0
1730284080000|2024-10-30 10:28:00|8148.76|8148.76|8148.13|8148.13|8148.76|8148.76|8148.13|8148.13|0
1730284090000|2024-10-30 10:28:10|8148.77|8148.77|8147.93|8147.93|8148.77|8148.77|8147.93|8147.93|0
1730284100000|2024-10-30 10:28:20|8147.85|8147.85|8147.61|8147.61|8147.93|8147.93|8147.61|8147.61|0
1730284130000|2024-10-30 10:28:50|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|0
1730284140000|2024-10-30 10:29:00|8148.81|8148.81|8149.37|8149.37|8149.37|8149.37|8148.81|8148.81|0
1730284150000|2024-10-30 10:29:10|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|0
1730284180000|2024-10-30 10:29:40|8149.05|8149.05|8148.73|8148.73|8149.05|8149.05|8148.73|8148.73|0
1730284190000|2024-10-30 10:29:50|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|0
1730284200000|2024-10-30 10:30:00|8148.78|8148.78|8149.16|8149.16|8149.16|8149.16|8148.78|8148.78|0
1730284210000|2024-10-30 10:30:10|8148.85|8148.85|8148.62|8148.62|8148.85|8148.85|8148.62|8148.62|0
1730284220000|2024-10-30 10:30:20|8148.37|8148.37|8147.51|8147.51|8148.37|8148.37|8147.51|8147.51|0
1730284260000|2024-10-30 10:31:00|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|0
1730284270000|2024-10-30 10:31:10|8147.51|8147.51|8147.79|8147.79|8147.79|8147.79|8147.51|8147.51|0
1730284280000|2024-10-30 10:31:20|8147.92|8147.92|8148.06|8148.06|8148.06|8148.06|8147.92|8147.92|0
1730284320000|2024-10-30 10:32:00|8147.66|8147.66|8146.97|8146.97|8147.66|8147.66|8146.97|8146.97|0
1730284330000|2024-10-30 10:32:10|8146.69|8146.69|8146.37|8146.37|8146.69|8146.69|8146.37|8146.37|0
1730284350000|2024-10-30 10:32:30|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|0
1730284360000|2024-10-30 10:32:40|8146.09|8146.09|8145.77|8145.77|8146.09|8146.09|8145.77|8145.77|0
1730284370000|2024-10-30 10:32:50|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|0
1730284380000|2024-10-30 10:33:00|8145.05|8145.05|8143.43|8143.43|8145.05|8145.05|8143.43|8143.43|0
1730284390000|2024-10-30 10:33:10|8142.31|8142.31|8139.51|8139.51|8142.31|8142.31|8139.3|8139.3|0
1730284410000|2024-10-30 10:33:30|8139.66|8139.66|8139.03|8139.03|8139.66|8139.66|8139.03|8139.03|0
1730284420000|2024-10-30 10:33:40|8138.61|8138.61|8138.38|8138.38|8138.61|8138.61|8138.38|8138.38|0
1730284440000|2024-10-30 10:34:00|8137.75|8137.75|8137.32|8137.32|8137.75|8137.75|8137.32|8137.32|0
1730284450000|2024-10-30 10:34:10|8136.38|8136.38|8134.64|8134.64|8136.38|8136.38|8134.64|8134.64|0
1730284460000|2024-10-30 10:34:20|8134.08|8134.08|8132.77|8132.77|8134.08|8134.08|8132.77|8132.77|0
1730284470000|2024-10-30 10:34:30|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|0
1730284480000|2024-10-30 10:34:40|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|0
1730284490000|2024-10-30 10:34:50|8131.11|8131.11|8131.27|8131.27|8131.27|8131.27|8131.11|8131.11|0
1730284520000|2024-10-30 10:35:20|8131.41|8131.41|8132.31|8132.31|8132.31|8132.31|8131.41|8131.41|0
1730284530000|2024-10-30 10:35:30|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|0
1730284540000|2024-10-30 10:35:40|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|0
1730284550000|2024-10-30 10:35:50|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1730284560000|2024-10-30 10:36:00|8134.39|8134.39|8133.72|8133.72|8134.39|8134.39|8133.72|8133.72|0
1730284580000|2024-10-30 10:36:20|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|0
1730284590000|2024-10-30 10:36:30|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1730284600000|2024-10-30 10:36:40|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|0
1730284610000|2024-10-30 10:36:50|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|0
1730284620000|2024-10-30 10:37:00|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|0
1730284630000|2024-10-30 10:37:10|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|0
1730284660000|2024-10-30 10:37:40|8133.11|8133.11|8133.36|8133.36|8133.36|8133.36|8133.11|8133.11|0
1730284670000|2024-10-30 10:37:50|8134.22|8134.22|8134.76|8134.76|8134.76|8134.76|8134.22|8134.22|0
1730284730000|2024-10-30 10:38:50|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|0
1730284750000|2024-10-30 10:39:10|8134.47|8134.47|8133.19|8133.19|8134.47|8134.47|8133.19|8133.19|0
1730284760000|2024-10-30 10:39:20|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|0
1730284780000|2024-10-30 10:39:40|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|0
1730284810000|2024-10-30 10:40:10|8134.3|8134.3|8134.3|8134.3|8134.3|8134.3|8134.3|8134.3|0
1730284820000|2024-10-30 10:40:20|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|0
1730284940000|2024-10-30 10:42:20|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|0
1730284950000|2024-10-30 10:42:30|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|0
1730284970000|2024-10-30 10:42:50|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1730284980000|2024-10-30 10:43:00|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|0
1730284990000|2024-10-30 10:43:10|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|0
1730285010000|2024-10-30 10:43:30|8135.64|8135.64|8137.68|8137.68|8137.68|8137.68|8135.64|8135.64|0
1730285020000|2024-10-30 10:43:40|8137.81|8137.81|8138.23|8138.23|8138.87|8138.87|8137.81|8137.81|0
1730285050000|2024-10-30 10:44:10|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|0
1730285080000|2024-10-30 10:44:40|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|0
1730285100000|2024-10-30 10:45:00|8137.36|8137.36|8135.85|8135.85|8137.36|8137.36|8135.85|8135.85|0
1730285110000|2024-10-30 10:45:10|8135.23|8135.23|8134.59|8134.59|8135.23|8135.23|8134.59|8134.59|0
1730285140000|2024-10-30 10:45:40|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|0
1730285160000|2024-10-30 10:46:00|8135.54|8135.54|8135.09|8135.09|8135.54|8135.54|8135.09|8135.09|0
1730285170000|2024-10-30 10:46:10|8134.45|8134.45|8134.23|8134.23|8134.45|8134.45|8134.23|8134.23|0
1730285200000|2024-10-30 10:46:40|8134.01|8134.01|8134.23|8134.23|8134.23|8134.23|8134.01|8134.01|0
1730285250000|2024-10-30 10:47:30|8134.3|8134.3|8134.3|8134.3|8134.3|8134.3|8134.3|8134.3|0
1730285260000|2024-10-30 10:47:40|8133.74|8133.74|8134.05|8134.05|8134.05|8134.05|8133.74|8133.74|0
1730285270000|2024-10-30 10:47:50|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|0
1730285280000|2024-10-30 10:48:00|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|0
1730285290000|2024-10-30 10:48:10|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|0
1730285300000|2024-10-30 10:48:20|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|0
1730285310000|2024-10-30 10:48:30|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|0
1730285320000|2024-10-30 10:48:40|8135.37|8135.37|8135.63|8135.63|8135.63|8135.63|8135.37|8135.37|0
1730285330000|2024-10-30 10:48:50|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|0
1730285390000|2024-10-30 10:49:50|8134.89|8134.89|8136.42|8136.42|8136.42|8136.42|8134.89|8134.89|0
1730285420000|2024-10-30 10:50:20|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|0
1730285430000|2024-10-30 10:50:30|8138.27|8138.27|8138.14|8138.14|8138.27|8138.27|8138.14|8138.14|0
1730285440000|2024-10-30 10:50:40|8137.58|8137.58|8137.58|8137.58|8137.58|8137.58|8137.58|8137.58|0
1730285450000|2024-10-30 10:50:50|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|0
1730285460000|2024-10-30 10:51:00|8137.36|8137.36|8136.09|8136.09|8137.36|8137.36|8136.09|8136.09|0
1730285470000|2024-10-30 10:51:10|8135.67|8135.67|8135.59|8135.59|8135.67|8135.67|8135.03|8135.03|0
1730285500000|2024-10-30 10:51:40|8134.47|8134.47|8134.31|8134.31|8134.47|8134.47|8134.31|8134.31|0
1730285580000|2024-10-30 10:53:00|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|0
1730285590000|2024-10-30 10:53:10|8134.94|8134.94|8132.69|8132.69|8134.94|8134.94|8132.69|8132.69|0
1730285600000|2024-10-30 10:53:20|8132.14|8132.14|8131.43|8131.43|8132.55|8132.55|8131.43|8131.43|0
1730285640000|2024-10-30 10:54:00|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|0
1730285700000|2024-10-30 10:55:00|8131.54|8131.54|8130.98|8130.98|8132.1|8132.1|8130.98|8130.98|0
1730285710000|2024-10-30 10:55:10|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|0
1730285720000|2024-10-30 10:55:20|8129.92|8129.92|8129.79|8129.79|8129.92|8129.92|8129.79|8129.79|0
1730285730000|2024-10-30 10:55:30|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|0
1730285740000|2024-10-30 10:55:40|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|0
1730285750000|2024-10-30 10:55:50|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|0
1730285760000|2024-10-30 10:56:00|8128|8128|8128|8128|8128|8128|8128|8128|0
1730285770000|2024-10-30 10:56:10|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|0
1730285800000|2024-10-30 10:56:40|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|0
1730285850000|2024-10-30 10:57:30|8129.61|8129.61|8130.04|8130.04|8130.04|8130.04|8129.61|8129.61|0
1730285860000|2024-10-30 10:57:40|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|0
1730285890000|2024-10-30 10:58:10|8131.1|8131.1|8130.46|8130.46|8131.1|8131.1|8130.46|8130.46|0
1730285910000|2024-10-30 10:58:30|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|0
1730285930000|2024-10-30 10:58:50|8131.18|8131.18|8131.32|8131.32|8131.32|8131.32|8131.18|8131.18|0
1730285940000|2024-10-30 10:59:00|8130.2|8130.2|8128.59|8128.59|8130.2|8130.2|8128.59|8128.59|0
1730285970000|2024-10-30 10:59:30|8130.83|8130.83|8131.25|8131.25|8131.25|8131.25|8130.83|8130.83|0
1730285980000|2024-10-30 10:59:40|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|0
1730285990000|2024-10-30 10:59:50|8131.67|8131.67|8130.77|8130.77|8131.67|8131.67|8130.55|8130.55|0
1730286000000|2024-10-30 11:00:00|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|0
1730286020000|2024-10-30 11:00:20|8130.74|8130.74|8129.68|8129.68|8130.74|8130.74|8129.68|8129.68|0
1730286030000|2024-10-30 11:00:30|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|0
1730286080000|2024-10-30 11:01:20|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|0
1730286090000|2024-10-30 11:01:30|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|0
1730286120000|2024-10-30 11:02:00|8129.54|8129.54|8128.75|8128.75|8129.54|8129.54|8128.75|8128.75|0
1730286140000|2024-10-30 11:02:20|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|8128.98|0
1730286150000|2024-10-30 11:02:30|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|0
1730286160000|2024-10-30 11:02:40|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|0
1730286170000|2024-10-30 11:02:50|8128.83|8128.83|8128.69|8128.69|8128.83|8128.83|8128.69|8128.69|0
1730286230000|2024-10-30 11:03:50|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|0
1730286260000|2024-10-30 11:04:20|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|0
1730286280000|2024-10-30 11:04:40|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|0
1730286310000|2024-10-30 11:05:10|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|0
1730286330000|2024-10-30 11:05:30|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|0
1730286360000|2024-10-30 11:06:00|8127.99|8127.99|8127.61|8127.61|8127.99|8127.99|8127.61|8127.61|0
1730286370000|2024-10-30 11:06:10|8127.86|8127.86|8127.09|8127.09|8127.86|8127.86|8127.09|8127.09|0
1730286380000|2024-10-30 11:06:20|8126.95|8126.95|8127.64|8127.64|8127.64|8127.64|8126.95|8126.95|0
1730286410000|2024-10-30 11:06:50|8128.07|8128.07|8128.38|8128.38|8128.38|8128.38|8128.07|8128.07|0
1730286430000|2024-10-30 11:07:10|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|8128.07|0
1730286440000|2024-10-30 11:07:20|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|0
1730286480000|2024-10-30 11:08:00|8128|8128|8128|8128|8128|8128|8128|8128|0
1730286500000|2024-10-30 11:08:20|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|0
1730286510000|2024-10-30 11:08:30|8128.93|8128.93|8129.41|8129.41|8129.41|8129.41|8128.93|8128.93|0
1730286530000|2024-10-30 11:08:50|8129.72|8129.72|8129.86|8129.86|8129.86|8129.86|8129.72|8129.72|0
1730286540000|2024-10-30 11:09:00|8130|8130|8130|8130|8130|8130|8130|8130|0
1730286550000|2024-10-30 11:09:10|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|0
1730286560000|2024-10-30 11:09:20|8132.78|8132.78|8133.32|8133.32|8133.32|8133.32|8132.78|8132.78|0
1730286570000|2024-10-30 11:09:30|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|0
1730286610000|2024-10-30 11:10:10|8133.91|8133.91|8136.64|8136.64|8136.64|8136.64|8133.91|8133.91|0
1730286620000|2024-10-30 11:10:20|8137.06|8137.06|8138.09|8138.09|8138.09|8138.09|8137.06|8137.06|0
1730286630000|2024-10-30 11:10:30|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|0
1730286730000|2024-10-30 11:12:10|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|0
1730286750000|2024-10-30 11:12:30|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|0
1730286770000|2024-10-30 11:12:50|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|0
1730286790000|2024-10-30 11:13:10|8138.45|8138.45|8138.35|8138.35|8138.45|8138.45|8137.71|8137.71|0
1730286800000|2024-10-30 11:13:20|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|0
1730286840000|2024-10-30 11:14:00|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|0
1730286860000|2024-10-30 11:14:20|8137.23|8137.23|8139.22|8139.22|8139.22|8139.22|8137.23|8137.23|0
1730286900000|2024-10-30 11:15:00|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|0
1730286910000|2024-10-30 11:15:10|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|0
1730286920000|2024-10-30 11:15:20|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|0
1730286950000|2024-10-30 11:15:50|8136.69|8136.69|8134.86|8134.86|8136.69|8136.69|8134.86|8134.86|0
1730287020000|2024-10-30 11:17:00|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|0
1730287060000|2024-10-30 11:17:40|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|0
1730287070000|2024-10-30 11:17:50|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|0
1730287090000|2024-10-30 11:18:10|8134.71|8134.71|8134.85|8134.85|8134.85|8134.85|8134.71|8134.71|0
1730287140000|2024-10-30 11:19:00|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|0
1730287160000|2024-10-30 11:19:20|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|0
1730287190000|2024-10-30 11:19:50|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|0
1730287200000|2024-10-30 11:20:00|8133.85|8133.85|8131.93|8131.93|8133.85|8133.85|8131.93|8131.93|0
1730287210000|2024-10-30 11:20:10|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|0
1730287220000|2024-10-30 11:20:20|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|0
1730287300000|2024-10-30 11:21:40|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|0
1730287330000|2024-10-30 11:22:10|8133.23|8133.23|8133.01|8133.01|8133.23|8133.23|8133.01|8133.01|0
1730287340000|2024-10-30 11:22:20|8133.44|8133.44|8133.89|8133.89|8133.89|8133.89|8133.44|8133.44|0
1730287350000|2024-10-30 11:22:30|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|0
1730287360000|2024-10-30 11:22:40|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|0
1730287370000|2024-10-30 11:22:50|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|0
1730287390000|2024-10-30 11:23:10|8135|8135|8135.13|8135.13|8135.13|8135.13|8135|8135|0
1730287410000|2024-10-30 11:23:30|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|0
1730287430000|2024-10-30 11:23:50|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|0
1730287440000|2024-10-30 11:24:00|8134.95|8134.95|8135.27|8135.27|8135.27|8135.27|8134.95|8134.95|0
1730287450000|2024-10-30 11:24:10|8135.13|8135.13|8135.13|8135.13|8135.13|8135.13|8135.13|8135.13|0
1730287460000|2024-10-30 11:24:20|8134.57|8134.57|8134.29|8134.29|8134.57|8134.57|8134.29|8134.29|0
1730287470000|2024-10-30 11:24:30|8134.15|8134.15|8134.01|8134.01|8134.15|8134.15|8134.01|8134.01|0
1730287490000|2024-10-30 11:24:50|8132.89|8132.89|8132.73|8132.73|8132.89|8132.89|8132.73|8132.73|0
1730287500000|2024-10-30 11:25:00|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|0
1730287510000|2024-10-30 11:25:10|8132.52|8132.52|8132.38|8132.38|8132.52|8132.52|8132.38|8132.38|0
1730287560000|2024-10-30 11:26:00|8132.07|8132.07|8131.21|8131.21|8132.07|8132.07|8131.21|8131.21|0
1730287590000|2024-10-30 11:26:30|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|0
1730287600000|2024-10-30 11:26:40|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1730287610000|2024-10-30 11:26:50|8131.21|8131.21|8131.84|8131.84|8131.84|8131.84|8131.21|8131.21|0
1730287620000|2024-10-30 11:27:00|8131.76|8131.76|8131.69|8131.69|8131.76|8131.76|8131.69|8131.69|0
1730287630000|2024-10-30 11:27:10|8131.94|8131.94|8132.06|8132.06|8132.06|8132.06|8131.94|8131.94|0
1730287720000|2024-10-30 11:28:40|8131.69|8131.69|8131.62|8131.62|8131.99|8131.99|8131.62|8131.62|0
1730287730000|2024-10-30 11:28:50|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|0
1730287790000|2024-10-30 11:29:50|8130.89|8130.89|8130.26|8130.26|8130.89|8130.89|8130.26|8130.26|0
1730287800000|2024-10-30 11:30:00|8129.62|8129.62|8128.81|8128.81|8129.62|8129.62|8128.81|8128.81|0
1730287810000|2024-10-30 11:30:10|8128.67|8128.67|8128.53|8128.53|8128.67|8128.67|8128.53|8128.53|0
1730287880000|2024-10-30 11:31:20|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|0
1730287890000|2024-10-30 11:31:30|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|0
1730287900000|2024-10-30 11:31:40|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|0
1730287910000|2024-10-30 11:31:50|8127.47|8127.47|8127.72|8127.72|8127.72|8127.72|8127.47|8127.47|0
1730287940000|2024-10-30 11:32:20|8128.28|8128.28|8128.84|8128.84|8128.84|8128.84|8128.28|8128.28|0
1730287950000|2024-10-30 11:32:30|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|0
1730287990000|2024-10-30 11:33:10|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|0
1730288010000|2024-10-30 11:33:30|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|0
1730288020000|2024-10-30 11:33:40|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|0
1730288030000|2024-10-30 11:33:50|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|0
1730288050000|2024-10-30 11:34:10|8129.63|8129.63|8129.97|8129.97|8130.19|8130.19|8129.63|8129.63|0
1730288070000|2024-10-30 11:34:30|8129.66|8129.66|8127.31|8127.31|8129.66|8129.66|8127.31|8127.31|0
1730288080000|2024-10-30 11:34:40|8126.75|8126.75|8126.44|8126.44|8126.75|8126.75|8126.44|8126.44|0
1730288090000|2024-10-30 11:34:50|8126.72|8126.72|8127|8127|8127|8127|8126.72|8126.72|0
1730288120000|2024-10-30 11:35:20|8127.64|8127.64|8127.42|8127.42|8127.64|8127.64|8127.42|8127.42|0
1730288130000|2024-10-30 11:35:30|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|0
1730288140000|2024-10-30 11:35:40|8127.81|8127.81|8127.93|8127.93|8128.31|8128.31|8127.81|8127.81|0
1730288180000|2024-10-30 11:36:20|8128.19|8128.19|8129.3|8129.3|8129.33|8129.33|8128.19|8128.19|0
1730288190000|2024-10-30 11:36:30|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|0
1730288200000|2024-10-30 11:36:40|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|0
1730288230000|2024-10-30 11:37:10|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|0
1730288240000|2024-10-30 11:37:20|8129.82|8129.82|8130.52|8130.52|8130.52|8130.52|8129.82|8129.82|0
1730288280000|2024-10-30 11:38:00|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|0
1730288330000|2024-10-30 11:38:50|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|0
1730288340000|2024-10-30 11:39:00|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|0
1730288350000|2024-10-30 11:39:10|8131.31|8131.31|8130.91|8130.91|8131.31|8131.31|8130.91|8130.91|0
1730288360000|2024-10-30 11:39:20|8130.37|8130.37|8130.44|8130.44|8130.44|8130.44|8130.37|8130.37|0
1730288370000|2024-10-30 11:39:30|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|0
1730288380000|2024-10-30 11:39:40|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|0
1730288390000|2024-10-30 11:39:50|8131.01|8131.01|8131.44|8131.44|8131.44|8131.44|8131.01|8131.01|0
1730288420000|2024-10-30 11:40:20|8130.88|8130.88|8131.44|8131.44|8131.44|8131.44|8130.88|8130.88|0
1730288450000|2024-10-30 11:40:50|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|0
1730288470000|2024-10-30 11:41:10|8131.1|8131.1|8132.46|8132.46|8132.46|8132.46|8131.1|8131.1|0
1730288480000|2024-10-30 11:41:20|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1730288510000|2024-10-30 11:41:50|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|0
1730288550000|2024-10-30 11:42:30|8132.31|8132.31|8132.23|8132.23|8132.31|8132.31|8132.23|8132.23|0
1730288570000|2024-10-30 11:42:50|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|0
1730288580000|2024-10-30 11:43:00|8132.46|8132.46|8132.45|8132.45|8132.6|8132.6|8132.45|8132.45|0
1730288600000|2024-10-30 11:43:20|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|0
1730288630000|2024-10-30 11:43:50|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|0
1730288660000|2024-10-30 11:44:20|8133.73|8133.73|8134.29|8134.29|8134.29|8134.29|8133.73|8133.73|0
1730288690000|2024-10-30 11:44:50|8133.65|8133.65|8133.29|8133.29|8133.65|8133.65|8133.29|8133.29|0
1730288700000|2024-10-30 11:45:00|8132.65|8132.65|8131.53|8131.53|8132.65|8132.65|8130.97|8130.97|0
1730288710000|2024-10-30 11:45:10|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|0
1730288740000|2024-10-30 11:45:40|8131.24|8131.24|8126.61|8126.61|8131.24|8131.24|8126.61|8126.61|0
1730288750000|2024-10-30 11:45:50|8126.47|8126.47|8124.53|8124.53|8126.47|8126.47|8124.53|8124.53|0
1730288760000|2024-10-30 11:46:00|8123.97|8123.97|8123.66|8123.66|8123.97|8123.97|8123.66|8123.66|0
1730288780000|2024-10-30 11:46:20|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|0
1730288790000|2024-10-30 11:46:30|8123.38|8123.38|8123.38|8123.38|8123.38|8123.38|8123.38|8123.38|0
1730288800000|2024-10-30 11:46:40|8124|8124|8124|8124|8124|8124|8124|8124|0
1730288820000|2024-10-30 11:47:00|8124.32|8124.32|8124.88|8124.88|8124.88|8124.88|8124.32|8124.32|0
1730288840000|2024-10-30 11:47:20|8125.33|8125.33|8125.11|8125.11|8125.33|8125.33|8125.11|8125.11|0
1730288860000|2024-10-30 11:47:40|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|0
1730288870000|2024-10-30 11:47:50|8124.57|8124.57|8124.57|8124.57|8124.57|8124.57|8124.57|8124.57|0
1730288880000|2024-10-30 11:48:00|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|0
1730288900000|2024-10-30 11:48:20|8123.93|8123.93|8123.37|8123.37|8123.93|8123.93|8123.37|8123.37|0
1730288910000|2024-10-30 11:48:30|8122.74|8122.74|8122.18|8122.18|8122.74|8122.74|8122.18|8122.18|0
1730288920000|2024-10-30 11:48:40|8121.73|8121.73|8120.13|8120.13|8121.73|8121.73|8120.13|8120.13|0
1730288930000|2024-10-30 11:48:50|8120.36|8120.36|8120.13|8120.13|8120.36|8120.36|8120.13|8120.13|0
1730288960000|2024-10-30 11:49:20|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|0
1730288970000|2024-10-30 11:49:30|8119.21|8119.21|8119.35|8119.35|8119.35|8119.35|8119.21|8119.21|0
1730289020000|2024-10-30 11:50:20|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|0
1730289030000|2024-10-30 11:50:30|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|0
1730289050000|2024-10-30 11:50:50|8118.54|8118.54|8118.68|8118.68|8118.82|8118.82|8118.54|8118.54|0
1730289060000|2024-10-30 11:51:00|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|8118.54|0
1730289110000|2024-10-30 11:51:50|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|0
1730289140000|2024-10-30 11:52:20|8118.54|8118.54|8119.26|8119.26|8120.14|8120.14|8118.54|8118.54|0
1730289180000|2024-10-30 11:53:00|8119.76|8119.76|8119.12|8119.12|8119.76|8119.76|8119.12|8119.12|0
1730289200000|2024-10-30 11:53:20|8118.81|8118.81|8118.81|8118.81|8118.81|8118.81|8118.81|8118.81|0
1730289210000|2024-10-30 11:53:30|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|0
1730289230000|2024-10-30 11:53:50|8119.7|8119.7|8120.57|8120.57|8120.88|8120.88|8119.7|8119.7|0
1730289240000|2024-10-30 11:54:00|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|0
1730289270000|2024-10-30 11:54:30|8121|8121|8120.36|8120.36|8121|8121|8120.36|8120.36|0
1730289290000|2024-10-30 11:54:50|8120.92|8120.92|8121.61|8121.61|8121.61|8121.61|8120.92|8120.92|0
1730289310000|2024-10-30 11:55:10|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|0
1730289330000|2024-10-30 11:55:30|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|0
1730289340000|2024-10-30 11:55:40|8122.34|8122.34|8121.39|8121.39|8122.48|8122.48|8121.39|8121.39|0
1730289350000|2024-10-30 11:55:50|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|0
1730289370000|2024-10-30 11:56:10|8119.95|8119.95|8119.83|8119.83|8119.95|8119.95|8119.83|8119.83|0
1730289380000|2024-10-30 11:56:20|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1730289400000|2024-10-30 11:56:40|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|0
1730289410000|2024-10-30 11:56:50|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|0
1730289420000|2024-10-30 11:57:00|8118.1|8118.1|8117.12|8117.12|8118.1|8118.1|8117.12|8117.12|0
1730289430000|2024-10-30 11:57:10|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|0
1730289460000|2024-10-30 11:57:40|8117.77|8117.77|8118.22|8118.22|8118.22|8118.22|8117.77|8117.77|0
1730289480000|2024-10-30 11:58:00|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|0
1730289490000|2024-10-30 11:58:10|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|0
1730289520000|2024-10-30 11:58:40|8117.96|8117.96|8118.1|8118.1|8118.1|8118.1|8117.96|8117.96|0
1730289530000|2024-10-30 11:58:50|8117.83|8117.83|8118.1|8118.1|8118.1|8118.1|8117.83|8117.83|0
1730289540000|2024-10-30 11:59:00|8117.51|8117.51|8116.95|8116.95|8117.51|8117.51|8116.95|8116.95|0
1730289550000|2024-10-30 11:59:10|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|0
1730289580000|2024-10-30 11:59:40|8116.9|8116.9|8116.45|8116.45|8116.9|8116.9|8116.45|8116.45|0
1730289590000|2024-10-30 11:59:50|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|8116.33|0
1730289600000|2024-10-30 12:00:00|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|0
1730289610000|2024-10-30 12:00:10|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|0
1730289620000|2024-10-30 12:00:20|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|0
1730289630000|2024-10-30 12:00:30|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|0
1730289650000|2024-10-30 12:00:50|8118.57|8118.57|8118.78|8118.78|8118.78|8118.78|8118.57|8118.57|0
1730289660000|2024-10-30 12:01:00|8118.91|8118.91|8119.47|8119.47|8119.47|8119.47|8118.91|8118.91|0
1730289670000|2024-10-30 12:01:10|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|0
1730289690000|2024-10-30 12:01:30|8118.66|8118.66|8118.66|8118.66|8118.66|8118.66|8118.66|8118.66|0
1730289700000|2024-10-30 12:01:40|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|0
1730289720000|2024-10-30 12:02:00|8119.43|8119.43|8119.24|8119.24|8119.88|8119.88|8119.24|8119.24|0
1730289730000|2024-10-30 12:02:10|8119.38|8119.38|8119.92|8119.92|8120.23|8120.23|8119.38|8119.38|0
1730289740000|2024-10-30 12:02:20|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|0
1730289750000|2024-10-30 12:02:30|8120.13|8120.13|8119.06|8119.06|8120.77|8120.77|8119.06|8119.06|0
1730289760000|2024-10-30 12:02:40|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|0
1730289770000|2024-10-30 12:02:50|8118.62|8118.62|8117.63|8117.63|8118.62|8118.62|8117.63|8117.63|0
1730289780000|2024-10-30 12:03:00|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|0
1730289790000|2024-10-30 12:03:10|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|0
1730289800000|2024-10-30 12:03:20|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|0
1730289810000|2024-10-30 12:03:30|8117.63|8117.63|8117.55|8117.55|8117.63|8117.63|8117.55|8117.55|0
1730289820000|2024-10-30 12:03:40|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|0
1730289840000|2024-10-30 12:04:00|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|0
1730289850000|2024-10-30 12:04:10|8117.87|8117.87|8117.71|8117.71|8117.87|8117.87|8117.71|8117.71|0
1730289890000|2024-10-30 12:04:50|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|0
1730289900000|2024-10-30 12:05:00|8116.28|8116.28|8114.34|8114.34|8116.28|8116.28|8114.34|8114.34|0
1730289930000|2024-10-30 12:05:30|8113.8|8113.8|8115.24|8115.24|8115.24|8115.24|8113.8|8113.8|0
1730289960000|2024-10-30 12:06:00|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|0
1730289970000|2024-10-30 12:06:10|8115.86|8115.86|8116.31|8116.31|8116.31|8116.31|8115.86|8115.86|0
1730289980000|2024-10-30 12:06:20|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|0
1730290000000|2024-10-30 12:06:40|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|0
1730290020000|2024-10-30 12:07:00|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|0
1730290030000|2024-10-30 12:07:10|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|0
1730290040000|2024-10-30 12:07:20|8116.94|8116.94|8117.19|8117.19|8117.19|8117.19|8116.94|8116.94|0
1730290050000|2024-10-30 12:07:30|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|0
1730290060000|2024-10-30 12:07:40|8116.38|8116.38|8116.38|8116.38|8116.38|8116.38|8116.38|8116.38|0
1730290080000|2024-10-30 12:08:00|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|0
1730290100000|2024-10-30 12:08:20|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|0
1730290110000|2024-10-30 12:08:30|8116.5|8116.5|8116.93|8116.93|8116.93|8116.93|8116.5|8116.5|0
1730290130000|2024-10-30 12:08:50|8116.51|8116.51|8116.93|8116.93|8116.93|8116.93|8116.51|8116.51|0
1730290160000|2024-10-30 12:09:20|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|0
1730290190000|2024-10-30 12:09:50|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|0
1730290210000|2024-10-30 12:10:10|8117.68|8117.68|8117.17|8117.17|8117.68|8117.68|8117.17|8117.17|0
1730290220000|2024-10-30 12:10:20|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|0
1730290230000|2024-10-30 12:10:30|8117.3|8117.3|8117.49|8117.49|8117.61|8117.61|8117.3|8117.3|0
1730290250000|2024-10-30 12:10:50|8117.71|8117.71|8118.1|8118.1|8118.35|8118.35|8117.71|8117.71|0
1730290300000|2024-10-30 12:11:40|8118.37|8118.37|8118.1|8118.1|8118.37|8118.37|8118.1|8118.1|0
1730290310000|2024-10-30 12:11:50|8117.97|8117.97|8118.47|8118.47|8118.47|8118.47|8117.97|8117.97|0
1730290380000|2024-10-30 12:13:00|8118.25|8118.25|8118.65|8118.65|8118.65|8118.65|8117.98|8117.98|0
1730290390000|2024-10-30 12:13:10|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|0
1730290450000|2024-10-30 12:14:10|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|0
1730290460000|2024-10-30 12:14:20|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|0
1730290490000|2024-10-30 12:14:50|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|0
1730290500000|2024-10-30 12:15:00|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|8117.98|0
1730290520000|2024-10-30 12:15:20|8117.67|8117.67|8116.72|8116.72|8117.67|8117.67|8116.72|8116.72|0
1730290530000|2024-10-30 12:15:30|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|0
1730290540000|2024-10-30 12:15:40|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|0
1730290550000|2024-10-30 12:15:50|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|0
1730290560000|2024-10-30 12:16:00|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|0
1730290570000|2024-10-30 12:16:10|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|0
1730290580000|2024-10-30 12:16:20|8115.45|8115.45|8116.08|8116.08|8116.08|8116.08|8115.45|8115.45|0
1730290620000|2024-10-30 12:17:00|8115.52|8115.52|8114.09|8114.09|8115.52|8115.52|8114.09|8114.09|0
1730290630000|2024-10-30 12:17:10|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|0
1730290650000|2024-10-30 12:17:30|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|0
1730290710000|2024-10-30 12:18:30|8113.89|8113.89|8112.8|8112.8|8113.89|8113.89|8112.8|8112.8|0
1730290730000|2024-10-30 12:18:50|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|0
1730290740000|2024-10-30 12:19:00|8112.03|8112.03|8110.78|8110.78|8112.03|8112.03|8110.78|8110.78|0
1730290800000|2024-10-30 12:20:00|8110.57|8110.57|8110.51|8110.51|8110.57|8110.57|8110.35|8110.35|0
1730290810000|2024-10-30 12:20:10|8110.73|8110.73|8110.57|8110.57|8110.73|8110.73|8110.57|8110.57|0
1730290860000|2024-10-30 12:21:00|8112.25|8112.25|8113.2|8113.2|8113.2|8113.2|8112.25|8112.25|0
1730290910000|2024-10-30 12:21:50|8113.04|8113.04|8113.52|8113.52|8113.68|8113.68|8113.04|8113.04|0
1730290920000|2024-10-30 12:22:00|8113.31|8113.31|8112.47|8112.47|8113.31|8113.31|8112.47|8112.47|0
1730290930000|2024-10-30 12:22:10|8112.16|8112.16|8111.87|8111.87|8112.16|8112.16|8111.75|8111.75|0
1730290940000|2024-10-30 12:22:20|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|0
1730290980000|2024-10-30 12:23:00|8111.96|8111.96|8111.33|8111.33|8111.96|8111.96|8111.33|8111.33|0
1730290990000|2024-10-30 12:23:10|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|0
1730291030000|2024-10-30 12:23:50|8111.33|8111.33|8111.33|8111.33|8111.33|8111.33|8111.33|8111.33|0
1730291080000|2024-10-30 12:24:40|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|0
1730291090000|2024-10-30 12:24:50|8111.02|8111.02|8111.24|8111.24|8111.24|8111.24|8111.02|8111.02|0
1730291130000|2024-10-30 12:25:30|8111.55|8111.55|8110.61|8110.61|8111.55|8111.55|8110.61|8110.61|0
1730291140000|2024-10-30 12:25:40|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|0
1730291190000|2024-10-30 12:26:30|8109.99|8109.99|8106.8|8106.8|8109.99|8109.99|8106.58|8106.58|0
1730291200000|2024-10-30 12:26:40|8106.66|8106.66|8103.2|8103.2|8106.66|8106.66|8103.2|8103.2|0
1730291210000|2024-10-30 12:26:50|8102.98|8102.98|8102.08|8102.08|8102.98|8102.98|8101.5|8101.5|0
1730291220000|2024-10-30 12:27:00|8101.94|8101.94|8100.04|8100.04|8101.94|8101.94|8100.04|8100.04|0
1730291230000|2024-10-30 12:27:10|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|0
1730291240000|2024-10-30 12:27:20|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|0
1730291260000|2024-10-30 12:27:40|8100.6|8100.6|8100.98|8100.98|8100.98|8100.98|8100.6|8100.6|0
1730291270000|2024-10-30 12:27:50|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|0
1730291280000|2024-10-30 12:28:00|8102.41|8102.41|8102.41|8102.41|8102.41|8102.41|8102.41|8102.41|0
1730291310000|2024-10-30 12:28:30|8102.04|8102.04|8102.47|8102.47|8102.47|8102.47|8102.04|8102.04|0
1730291320000|2024-10-30 12:28:40|8102.79|8102.79|8102.16|8102.16|8102.79|8102.79|8102.16|8102.16|0
1730291340000|2024-10-30 12:29:00|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|0
1730291380000|2024-10-30 12:29:40|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|0
1730291390000|2024-10-30 12:29:50|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|0
1730291400000|2024-10-30 12:30:00|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.46|8103.46|0
1730291410000|2024-10-30 12:30:10|8103.14|8103.14|8102.21|8102.21|8103.14|8103.14|8102.21|8102.21|0
1730291420000|2024-10-30 12:30:20|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|0
1730291440000|2024-10-30 12:30:40|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|0
1730291470000|2024-10-30 12:31:10|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|0
1730291500000|2024-10-30 12:31:40|8100.83|8100.83|8101.08|8101.08|8101.08|8101.08|8100.71|8100.71|0
1730291510000|2024-10-30 12:31:50|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|0
1730291520000|2024-10-30 12:32:00|8100.28|8100.28|8100.13|8100.13|8100.44|8100.44|8100.13|8100.13|0
1730291530000|2024-10-30 12:32:10|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|0
1730291540000|2024-10-30 12:32:20|8100.57|8100.57|8101.07|8101.07|8101.13|8101.13|8100.57|8100.57|0
1730291560000|2024-10-30 12:32:40|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|0
1730291570000|2024-10-30 12:32:50|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|0
1730291580000|2024-10-30 12:33:00|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|0
1730291590000|2024-10-30 12:33:10|8103.09|8103.09|8104.7|8104.7|8104.7|8104.7|8103.09|8103.09|0
1730291600000|2024-10-30 12:33:20|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|0
1730291610000|2024-10-30 12:33:30|8105.4|8105.4|8105.96|8105.96|8105.96|8105.96|8105.4|8105.4|0
1730291630000|2024-10-30 12:33:50|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|0
1730291640000|2024-10-30 12:34:00|8106.13|8106.13|8106.13|8106.13|8106.13|8106.13|8106.13|8106.13|0
1730291660000|2024-10-30 12:34:20|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|0
1730291670000|2024-10-30 12:34:30|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|0
1730291700000|2024-10-30 12:35:00|8108.07|8108.07|8108.29|8108.29|8108.29|8108.29|8108.07|8108.07|0
1730291760000|2024-10-30 12:36:00|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|0
1730291800000|2024-10-30 12:36:40|8108.53|8108.53|8108.26|8108.26|8108.53|8108.53|8108.26|8108.26|0
1730291820000|2024-10-30 12:37:00|8108.54|8108.54|8108.54|8108.54|8108.54|8108.54|8108.54|8108.54|0
1730291830000|2024-10-30 12:37:10|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|0
1730291850000|2024-10-30 12:37:30|8108.82|8108.82|8108.68|8108.68|8108.82|8108.82|8108.68|8108.68|0
1730291880000|2024-10-30 12:38:00|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|0
1730291890000|2024-10-30 12:38:10|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|0
1730291900000|2024-10-30 12:38:20|8110.55|8110.55|8110.05|8110.05|8110.55|8110.55|8110.05|8110.05|0
1730291910000|2024-10-30 12:38:30|8110.5|8110.5|8110.25|8110.25|8110.5|8110.5|8110.25|8110.25|0
1730291920000|2024-10-30 12:38:40|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|0
1730291930000|2024-10-30 12:38:50|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|0
1730291950000|2024-10-30 12:39:10|8109.62|8109.62|8107.93|8107.93|8109.62|8109.62|8107.93|8107.93|0
1730291960000|2024-10-30 12:39:20|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|0
1730291980000|2024-10-30 12:39:40|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|0
1730291990000|2024-10-30 12:39:50|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|0
1730292000000|2024-10-30 12:40:00|8108.97|8108.97|8108.41|8108.41|8108.97|8108.97|8108.41|8108.41|0
1730292010000|2024-10-30 12:40:10|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|0
1730292020000|2024-10-30 12:40:20|8108.22|8108.22|8107.83|8107.83|8108.78|8108.78|8107.83|8107.83|0
1730292040000|2024-10-30 12:40:40|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1730292080000|2024-10-30 12:41:20|8107.64|8107.64|8107.42|8107.42|8107.64|8107.64|8107.42|8107.42|0
1730292090000|2024-10-30 12:41:30|8107.2|8107.2|8107.2|8107.2|8107.2|8107.2|8107.2|8107.2|0
1730292120000|2024-10-30 12:42:00|8108.15|8108.15|8109.25|8109.25|8110.33|8110.33|8108.15|8108.15|0
1730292140000|2024-10-30 12:42:20|8109.38|8109.38|8109.88|8109.88|8109.88|8109.88|8109.38|8109.38|0
1730292160000|2024-10-30 12:42:40|8109.44|8109.44|8109.11|8109.11|8109.44|8109.44|8109.11|8109.11|0
1730292170000|2024-10-30 12:42:50|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|0
1730292180000|2024-10-30 12:43:00|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|0
1730292210000|2024-10-30 12:43:30|8111.46|8111.46|8111.91|8111.91|8111.91|8111.91|8111.46|8111.46|0
1730292220000|2024-10-30 12:43:40|8111.37|8111.37|8111.91|8111.91|8111.91|8111.91|8111.37|8111.37|0
1730292230000|2024-10-30 12:43:50|8111.37|8111.37|8110.97|8110.97|8111.37|8111.37|8110.83|8110.83|0
1730292250000|2024-10-30 12:44:10|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|0
1730292280000|2024-10-30 12:44:40|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|0
1730292300000|2024-10-30 12:45:00|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|0
1730292310000|2024-10-30 12:45:10|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|0
1730292330000|2024-10-30 12:45:30|8113.98|8113.98|8113.71|8113.71|8113.98|8113.98|8113.71|8113.71|0
1730292340000|2024-10-30 12:45:40|8113.58|8113.58|8113.08|8113.08|8113.58|8113.58|8113.08|8113.08|0
1730292370000|2024-10-30 12:46:10|8113.53|8113.53|8113.31|8113.31|8113.53|8113.53|8113.31|8113.31|0
1730292380000|2024-10-30 12:46:20|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|8113.58|0
1730292390000|2024-10-30 12:46:30|8114.12|8114.12|8111.65|8111.65|8114.68|8114.68|8111.65|8111.65|0
1730292400000|2024-10-30 12:46:40|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|0
1730292410000|2024-10-30 12:46:50|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|0
1730292420000|2024-10-30 12:47:00|8111.45|8111.45|8112.01|8112.01|8112.57|8112.57|8111.45|8111.45|0
1730292440000|2024-10-30 12:47:20|8112.65|8112.65|8112.78|8112.78|8112.78|8112.78|8112.65|8112.65|0
1730292460000|2024-10-30 12:47:40|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|0
1730292470000|2024-10-30 12:47:50|8112.67|8112.67|8112.67|8112.67|8112.67|8112.67|8112.67|8112.67|0
1730292480000|2024-10-30 12:48:00|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|0
1730292500000|2024-10-30 12:48:20|8112.92|8112.92|8112.5|8112.5|8112.92|8112.92|8112.5|8112.5|0
1730292510000|2024-10-30 12:48:30|8113.12|8113.12|8113.42|8113.42|8113.42|8113.42|8113.12|8113.12|0
1730292530000|2024-10-30 12:48:50|8113.2|8113.2|8113.84|8113.84|8113.84|8113.84|8113.2|8113.2|0
1730292560000|2024-10-30 12:49:20|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|0
1730292570000|2024-10-30 12:49:30|8112.98|8112.98|8112.44|8112.44|8112.98|8112.98|8112.44|8112.44|0
1730292620000|2024-10-30 12:50:20|8111.88|8111.88|8112.33|8112.33|8112.33|8112.33|8111.88|8111.88|0
1730292630000|2024-10-30 12:50:30|8112.19|8112.19|8112.33|8112.33|8112.33|8112.33|8112.19|8112.19|0
1730292640000|2024-10-30 12:50:40|8113.28|8113.28|8113.91|8113.91|8113.91|8113.91|8113.28|8113.28|0
1730292650000|2024-10-30 12:50:50|8113.49|8113.49|8114.05|8114.05|8114.61|8114.61|8113.49|8113.49|0
1730292660000|2024-10-30 12:51:00|8115.97|8115.97|8115.66|8115.66|8115.97|8115.97|8115.66|8115.66|0
1730292670000|2024-10-30 12:51:10|8116.55|8116.55|8119.26|8119.26|8119.26|8119.26|8116.55|8116.55|0
1730292690000|2024-10-30 12:51:30|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1730292700000|2024-10-30 12:51:40|8119.19|8119.19|8119.11|8119.11|8119.76|8119.76|8119.11|8119.11|0
1730292720000|2024-10-30 12:52:00|8118.8|8118.8|8118.94|8118.94|8118.94|8118.94|8118.8|8118.8|0
1730292740000|2024-10-30 12:52:20|8119.5|8119.5|8120.46|8120.46|8120.46|8120.46|8119.5|8119.5|0
1730292750000|2024-10-30 12:52:30|8119.9|8119.9|8119.9|8119.9|8119.9|8119.9|8119.9|8119.9|0
1730292760000|2024-10-30 12:52:40|8120.21|8120.21|8120.21|8120.21|8120.21|8120.21|8120.21|8120.21|0
1730292770000|2024-10-30 12:52:50|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|0
1730292800000|2024-10-30 12:53:20|8120.21|8120.21|8120.21|8120.21|8120.21|8120.21|8120.21|8120.21|0
1730292810000|2024-10-30 12:53:30|8120.44|8120.44|8120.44|8120.44|8120.44|8120.44|8120.44|8120.44|0
1730292820000|2024-10-30 12:53:40|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|0
1730292830000|2024-10-30 12:53:50|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|0
1730292840000|2024-10-30 12:54:00|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|0
1730292850000|2024-10-30 12:54:10|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|0
1730292870000|2024-10-30 12:54:30|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|0
1730292890000|2024-10-30 12:54:50|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|0
1730292910000|2024-10-30 12:55:10|8119.76|8119.76|8119.44|8119.44|8119.76|8119.76|8119.44|8119.44|0
1730292920000|2024-10-30 12:55:20|8119.13|8119.13|8119.13|8119.13|8119.13|8119.13|8119.13|8119.13|0
1730292930000|2024-10-30 12:55:30|8119.53|8119.53|8119.67|8119.67|8119.67|8119.67|8119.53|8119.53|0
1730292940000|2024-10-30 12:55:40|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|0
1730292950000|2024-10-30 12:55:50|8120.52|8120.52|8121.08|8121.08|8121.08|8121.08|8120.52|8120.52|0
1730292960000|2024-10-30 12:56:00|8120.52|8120.52|8119.4|8119.4|8120.52|8120.52|8119.4|8119.4|0
1730292970000|2024-10-30 12:56:10|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|0
1730293000000|2024-10-30 12:56:40|8119.1|8119.1|8121.02|8121.02|8121.02|8121.02|8119.1|8119.1|0
1730293010000|2024-10-30 12:56:50|8121.25|8121.25|8121.39|8121.39|8121.39|8121.39|8121.25|8121.25|0
1730293020000|2024-10-30 12:57:00|8121.53|8121.53|8121.39|8121.39|8121.53|8121.53|8121.39|8121.39|0
1730293030000|2024-10-30 12:57:10|8121.52|8121.52|8121.44|8121.44|8122.08|8122.08|8121.44|8121.44|0
1730293040000|2024-10-30 12:57:20|8121.67|8121.67|8120.69|8120.69|8121.67|8121.67|8120.69|8120.69|0
1730293070000|2024-10-30 12:57:50|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|0
1730293080000|2024-10-30 12:58:00|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|0
1730293100000|2024-10-30 12:58:20|8121.23|8121.23|8121.3|8121.3|8121.3|8121.3|8120.91|8120.91|0
1730293120000|2024-10-30 12:58:40|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|0
1730293140000|2024-10-30 12:59:00|8120.89|8120.89|8121.53|8121.53|8121.53|8121.53|8120.89|8120.89|0
1730293150000|2024-10-30 12:59:10|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|0
1730293160000|2024-10-30 12:59:20|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|0
1730293180000|2024-10-30 12:59:40|8121.57|8121.57|8121.69|8121.69|8121.69|8121.69|8121.57|8121.57|0
1730293200000|2024-10-30 13:00:00|8122.37|8122.37|8123.68|8123.68|8124.35|8124.35|8122.37|8122.37|0
1730293210000|2024-10-30 13:00:10|8123.4|8123.4|8123.31|8123.31|8123.62|8123.62|8123.31|8123.31|0
1730293230000|2024-10-30 13:00:30|8124.27|8124.27|8124.04|8124.04|8124.27|8124.27|8123.63|8123.63|0
1730293240000|2024-10-30 13:00:40|8123.82|8123.82|8123.61|8123.61|8123.82|8123.82|8123.48|8123.48|0
1730293250000|2024-10-30 13:00:50|8123.48|8123.48|8122.05|8122.05|8123.48|8123.48|8122.05|8122.05|0
1730293260000|2024-10-30 13:01:00|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|0
1730293270000|2024-10-30 13:01:10|8121.09|8121.09|8120.87|8120.87|8121.32|8121.32|8120.87|8120.87|0
1730293300000|2024-10-30 13:01:40|8120.55|8120.55|8120.31|8120.31|8120.87|8120.87|8120.31|8120.31|0
1730293320000|2024-10-30 13:02:00|8121.43|8121.43|8122.79|8122.79|8122.79|8122.79|8121.43|8121.43|0
1730293330000|2024-10-30 13:02:10|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|0
1730293340000|2024-10-30 13:02:20|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|0
1730293360000|2024-10-30 13:02:40|8123.21|8123.21|8122.06|8122.06|8123.21|8123.21|8121.65|8121.65|0
1730293370000|2024-10-30 13:02:50|8121.74|8121.74|8122.39|8122.39|8122.39|8122.39|8121.74|8121.74|0
1730293380000|2024-10-30 13:03:00|8122.95|8122.95|8124.08|8124.08|8124.08|8124.08|8122.95|8122.95|0
1730293390000|2024-10-30 13:03:10|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|0
1730293400000|2024-10-30 13:03:20|8124.85|8124.85|8126.79|8126.79|8126.79|8126.79|8124.85|8124.85|0
1730293410000|2024-10-30 13:03:30|8127.21|8127.21|8132.67|8132.67|8133.95|8133.95|8127.21|8127.21|0
1730293420000|2024-10-30 13:03:40|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|0
1730293440000|2024-10-30 13:04:00|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|0
1730293450000|2024-10-30 13:04:10|8131.63|8131.63|8130.42|8130.42|8131.85|8131.85|8130.42|8130.42|0
1730293460000|2024-10-30 13:04:20|8129.78|8129.78|8129.6|8129.6|8129.78|8129.78|8129.38|8129.38|0
1730293470000|2024-10-30 13:04:30|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|0
1730293480000|2024-10-30 13:04:40|8131.44|8131.44|8131.02|8131.02|8131.44|8131.44|8131.02|8131.02|0
1730293490000|2024-10-30 13:04:50|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|0
1730293500000|2024-10-30 13:05:00|8130.15|8130.15|8129.39|8129.39|8130.15|8130.15|8129.39|8129.39|0
1730293510000|2024-10-30 13:05:10|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|0
1730293520000|2024-10-30 13:05:20|8128.23|8128.23|8127.44|8127.44|8128.56|8128.56|8127.44|8127.44|0
1730293530000|2024-10-30 13:05:30|8127.16|8127.16|8126.87|8126.87|8127.16|8127.16|8126.31|8126.31|0
1730293570000|2024-10-30 13:06:10|8128|8128|8128|8128|8128|8128|8128|8128|0
1730293580000|2024-10-30 13:06:20|8128.85|8128.85|8128.85|8128.85|8128.85|8128.85|8128.85|8128.85|0
1730293590000|2024-10-30 13:06:30|8128.2|8128.2|8125.42|8125.42|8128.2|8128.2|8125.42|8125.42|0
1730293620000|2024-10-30 13:07:00|8124.75|8124.75|8124.53|8124.53|8124.75|8124.75|8124.53|8124.53|0
1730293630000|2024-10-30 13:07:10|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|0
1730293650000|2024-10-30 13:07:30|8124.75|8124.75|8124.66|8124.66|8124.98|8124.98|8124.66|8124.66|0
1730293660000|2024-10-30 13:07:40|8124.44|8124.44|8122.13|8122.13|8124.44|8124.44|8122.13|8122.13|0
1730293670000|2024-10-30 13:07:50|8121.57|8121.57|8120.88|8120.88|8121.57|8121.57|8120.88|8120.88|0
1730293680000|2024-10-30 13:08:00|8120.24|8120.24|8117.96|8117.96|8120.24|8120.24|8117.96|8117.96|0
1730293690000|2024-10-30 13:08:10|8117.82|8117.82|8117.54|8117.54|8117.82|8117.82|8117.54|8117.54|0
1730293700000|2024-10-30 13:08:20|8118.18|8118.18|8118.32|8118.32|8118.32|8118.32|8118.18|8118.18|0
1730293710000|2024-10-30 13:08:30|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|0
1730293730000|2024-10-30 13:08:50|8117.9|8117.9|8117.9|8117.9|8117.9|8117.9|8117.9|8117.9|0
1730293740000|2024-10-30 13:09:00|8117.15|8117.15|8116.89|8116.89|8117.15|8117.15|8116.89|8116.89|0
1730293750000|2024-10-30 13:09:10|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|0
1730293760000|2024-10-30 13:09:20|8116.76|8116.76|8116.92|8116.92|8116.92|8116.92|8116.76|8116.76|0
1730293790000|2024-10-30 13:09:50|8116.47|8116.47|8118.67|8118.67|8118.67|8118.67|8116.47|8116.47|0
1730293800000|2024-10-30 13:10:00|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|0
1730293810000|2024-10-30 13:10:10|8119.25|8119.25|8120.37|8120.37|8120.37|8120.37|8119.25|8119.25|0
1730293820000|2024-10-30 13:10:20|8120.68|8120.68|8120.82|8120.82|8120.82|8120.82|8120.68|8120.68|0
1730293830000|2024-10-30 13:10:30|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|0
1730293840000|2024-10-30 13:10:40|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|0
1730293860000|2024-10-30 13:11:00|8120.96|8120.96|8121.27|8121.27|8121.27|8121.27|8120.96|8120.96|0
1730293870000|2024-10-30 13:11:10|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|0
1730293880000|2024-10-30 13:11:20|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|0
1730293890000|2024-10-30 13:11:30|8121.32|8121.32|8121.32|8121.32|8121.32|8121.32|8121.32|8121.32|0
1730293900000|2024-10-30 13:11:40|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|0
1730293910000|2024-10-30 13:11:50|8123.46|8123.46|8123.46|8123.46|8123.46|8123.46|8123.46|8123.46|0
1730293920000|2024-10-30 13:12:00|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|0
1730293930000|2024-10-30 13:12:10|8123.83|8123.83|8123.15|8123.15|8123.83|8123.83|8123.15|8123.15|0
1730293940000|2024-10-30 13:12:20|8123.78|8123.78|8124|8124|8124|8124|8123.78|8123.78|0
1730293950000|2024-10-30 13:12:30|8124.64|8124.64|8124.91|8124.91|8125.36|8125.36|8124.64|8124.64|0
1730293960000|2024-10-30 13:12:40|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|0
1730293970000|2024-10-30 13:12:50|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|0
1730293990000|2024-10-30 13:13:10|8125.75|8125.75|8125.39|8125.39|8125.75|8125.75|8125.39|8125.39|0
1730294000000|2024-10-30 13:13:20|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|0
1730294030000|2024-10-30 13:13:50|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|0
1730294040000|2024-10-30 13:14:00|8126.87|8126.87|8127.32|8127.32|8127.32|8127.32|8126.87|8126.87|0
1730294050000|2024-10-30 13:14:10|8127.46|8127.46|8127.45|8127.45|8127.76|8127.76|8127.45|8127.45|0
1730294060000|2024-10-30 13:14:20|8127.38|8127.38|8128.37|8128.37|8128.37|8128.37|8127.38|8127.38|0
1730294070000|2024-10-30 13:14:30|8128.6|8128.6|8128.67|8128.67|8128.67|8128.67|8128.37|8128.37|0
1730294080000|2024-10-30 13:14:40|8128.97|8128.97|8133.14|8133.14|8133.59|8133.59|8128.97|8128.97|0
1730294090000|2024-10-30 13:14:50|8133|8133|8133.78|8133.78|8133.78|8133.78|8133|8133|0
1730294100000|2024-10-30 13:15:00|8133.93|8133.93|8134.65|8134.65|8134.65|8134.65|8133.93|8133.93|0
1730294110000|2024-10-30 13:15:10|8134.35|8134.35|8134.85|8134.85|8135.53|8135.53|8134.35|8134.35|0
1730294120000|2024-10-30 13:15:20|8135.08|8135.08|8135.53|8135.53|8135.53|8135.53|8135.08|8135.08|0
1730294130000|2024-10-30 13:15:30|8136.15|8136.15|8135.08|8135.08|8136.15|8136.15|8134.63|8134.63|0
1730294140000|2024-10-30 13:15:40|8135.3|8135.3|8136.87|8136.87|8136.87|8136.87|8135.3|8135.3|0
1730294150000|2024-10-30 13:15:50|8136.64|8136.64|8137.02|8137.02|8137.02|8137.02|8136.11|8136.11|0
1730294160000|2024-10-30 13:16:00|8136.79|8136.79|8135.89|8135.89|8136.79|8136.79|8135.89|8135.89|0
1730294170000|2024-10-30 13:16:10|8135.82|8135.82|8137.3|8137.3|8137.3|8137.3|8135.82|8135.82|0
1730294190000|2024-10-30 13:16:30|8137.52|8137.52|8137.75|8137.75|8137.75|8137.75|8137.52|8137.52|0
1730294200000|2024-10-30 13:16:40|8138.6|8138.6|8152.29|8152.29|8152.29|8152.29|8138.6|8138.6|0
1730294210000|2024-10-30 13:16:50|8152.71|8152.71|8158.22|8158.22|8160.84|8160.84|8152.71|8152.71|0
1730294220000|2024-10-30 13:17:00|8160.92|8160.92|8169.44|8169.44|8169.44|8169.44|8160.92|8160.92|0
1730294230000|2024-10-30 13:17:10|8170.35|8170.35|8171.03|8171.03|8171.48|8171.48|8169.4|8169.4|0
1730294240000|2024-10-30 13:17:20|8168.48|8168.48|8169.42|8169.42|8169.67|8169.67|8168.48|8168.48|0
1730294250000|2024-10-30 13:17:30|8169.26|8169.26|8169.8|8169.8|8170.54|8170.54|8169.06|8169.06|0
1730294260000|2024-10-30 13:17:40|8170.23|8170.23|8170.85|8170.85|8172.24|8172.24|8170.23|8170.23|0
1730294270000|2024-10-30 13:17:50|8173.61|8173.61|8177.9|8177.9|8177.9|8177.9|8171.91|8171.91|0
1730294280000|2024-10-30 13:18:00|8178.33|8178.33|8175.89|8175.89|8178.33|8178.33|8175.66|8175.66|0
1730294290000|2024-10-30 13:18:10|8175.46|8175.46|8174.88|8174.88|8175.55|8175.55|8174.88|8174.88|0
1730294300000|2024-10-30 13:18:20|8174.25|8174.25|8174.25|8174.25|8174.7|8174.7|8174.25|8174.25|0
1730294310000|2024-10-30 13:18:30|8174.39|8174.39|8174.62|8174.62|8174.62|8174.62|8174.39|8174.39|0
1730294320000|2024-10-30 13:18:40|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|0
1730294330000|2024-10-30 13:18:50|8175.03|8175.03|8173.35|8173.35|8175.71|8175.71|8173.35|8173.35|0
1730294340000|2024-10-30 13:19:00|8171.09|8171.09|8175.05|8175.05|8175.7|8175.7|8169.89|8169.89|0
1730294350000|2024-10-30 13:19:10|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|0
1730294360000|2024-10-30 13:19:20|8173.56|8173.56|8173.12|8173.12|8173.56|8173.56|8172.5|8172.5|0
1730294370000|2024-10-30 13:19:30|8174.82|8174.82|8176|8176|8176.96|8176.96|8174.82|8174.82|0
1730294380000|2024-10-30 13:19:40|8175.84|8175.84|8178.48|8178.48|8178.8|8178.8|8175.84|8175.84|0
1730294390000|2024-10-30 13:19:50|8178.6|8178.6|8182.63|8182.63|8184.6|8184.6|8178.6|8178.6|0
1730294400000|2024-10-30 13:20:00|8184.11|8184.11|8183.56|8183.56|8185.39|8185.39|8183.33|8183.33|0
1730294410000|2024-10-30 13:20:10|8185.9|8185.9|8185.11|8185.11|8185.9|8185.9|8183.86|8183.86|0
1730294420000|2024-10-30 13:20:20|8184.89|8184.89|8188.42|8188.42|8188.42|8188.42|8184.89|8184.89|0
1730294430000|2024-10-30 13:20:30|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|0
1730294440000|2024-10-30 13:20:40|8189.96|8189.96|8194.85|8194.85|8194.85|8194.85|8189.96|8189.96|0
1730294450000|2024-10-30 13:20:50|8194.21|8194.21|8193.47|8193.47|8195.29|8195.29|8193.05|8193.05|0
1730294460000|2024-10-30 13:21:00|8194.01|8194.01|8196.15|8196.15|8196.38|8196.38|8194.01|8194.01|0
1730294470000|2024-10-30 13:21:10|8194.45|8194.45|8191.69|8191.69|8194.45|8194.45|8191.69|8191.69|0
1730294480000|2024-10-30 13:21:20|8192.11|8192.11|8192.33|8192.33|8193.18|8193.18|8192.11|8192.11|0
1730294490000|2024-10-30 13:21:30|8189.14|8189.14|8192.98|8192.98|8194.04|8194.04|8186.59|8186.59|0
1730294500000|2024-10-30 13:21:40|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|0
1730294510000|2024-10-30 13:21:50|8193.99|8193.99|8189.88|8189.88|8193.99|8193.99|8189.88|8189.88|0
1730294520000|2024-10-30 13:22:00|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|0
1730294530000|2024-10-30 13:22:10|8189.23|8189.23|8189.1|8189.1|8189.44|8189.44|8189.1|8189.1|0
1730294540000|2024-10-30 13:22:20|8189.24|8189.24|8189.63|8189.63|8189.67|8189.67|8188.35|8188.35|0
1730294550000|2024-10-30 13:22:30|8189.32|8189.32|8187.49|8187.49|8189.32|8189.32|8186.86|8186.86|0
1730294560000|2024-10-30 13:22:40|8187.09|8187.09|8186.85|8186.85|8187.63|8187.63|8186.8|8186.8|0
1730294570000|2024-10-30 13:22:50|8187.07|8187.07|8187.31|8187.31|8187.54|8187.54|8186.85|8186.85|0
1730294580000|2024-10-30 13:23:00|8187.63|8187.63|8188.07|8188.07|8188.07|8188.07|8187.63|8187.63|0
1730294590000|2024-10-30 13:23:10|8188.7|8188.7|8189.1|8189.1|8189.52|8189.52|8188.46|8188.46|0
1730294600000|2024-10-30 13:23:20|8188.45|8188.45|8188.24|8188.24|8188.45|8188.45|8188.24|8188.24|0
1730294610000|2024-10-30 13:23:30|8190.58|8190.58|8192.92|8192.92|8193.13|8193.13|8190.58|8190.58|0
1730294620000|2024-10-30 13:23:40|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|0
1730294630000|2024-10-30 13:23:50|8193.91|8193.91|8194.55|8194.55|8194.55|8194.55|8193.91|8193.91|0
1730294640000|2024-10-30 13:24:00|8198.16|8198.16|8201.2|8201.2|8201.2|8201.2|8197.31|8197.31|0
1730294650000|2024-10-30 13:24:10|8200.52|8200.52|8200.61|8200.61|8200.61|8200.61|8199.89|8199.89|0
1730294660000|2024-10-30 13:24:20|8200.38|8200.38|8201.55|8201.55|8201.55|8201.55|8200.07|8200.07|0
1730294670000|2024-10-30 13:24:30|8203.03|8203.03|8202.51|8202.51|8203.03|8203.03|8202.51|8202.51|0
1730294680000|2024-10-30 13:24:40|8202.82|8202.82|8203.7|8203.7|8204.44|8204.44|8202.6|8202.6|0
1730294690000|2024-10-30 13:24:50|8203.92|8203.92|8205.19|8205.19|8205.19|8205.19|8203.92|8203.92|0
1730294700000|2024-10-30 13:25:00|8205.03|8205.03|8212.35|8212.35|8212.35|8212.35|8204.91|8204.91|0
1730294710000|2024-10-30 13:25:10|8212.04|8212.04|8214.58|8214.58|8214.58|8214.58|8211.19|8211.19|0
1730294720000|2024-10-30 13:25:20|8214.9|8214.9|8213.83|8213.83|8214.9|8214.9|8213.83|8213.83|0
1730294730000|2024-10-30 13:25:30|8213.67|8213.67|8211.75|8211.75|8213.67|8213.67|8211.75|8211.75|0
1730294740000|2024-10-30 13:25:40|8210.27|8210.27|8206.68|8206.68|8210.27|8210.27|8206.68|8206.68|0
1730294750000|2024-10-30 13:25:50|8207.32|8207.32|8205.54|8205.54|8207.32|8207.32|8205.54|8205.54|0
1730294760000|2024-10-30 13:26:00|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|0
1730294770000|2024-10-30 13:26:10|8207.02|8207.02|8216.36|8216.36|8216.36|8216.36|8207.02|8207.02|0
1730294780000|2024-10-30 13:26:20|8217|8217|8215.29|8215.29|8217|8217|8215.29|8215.29|0
1730294790000|2024-10-30 13:26:30|8215.71|8215.71|8217.63|8217.63|8217.84|8217.84|8215.29|8215.29|0
1730294800000|2024-10-30 13:26:40|8218.19|8218.19|8218.75|8218.75|8218.75|8218.75|8218.19|8218.19|0
1730294810000|2024-10-30 13:26:50|8218.33|8218.33|8219.61|8219.61|8219.61|8219.61|8218.33|8218.33|0
1730294820000|2024-10-30 13:27:00|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|0
1730294830000|2024-10-30 13:27:10|8217.92|8217.92|8214.31|8214.31|8217.92|8217.92|8213.46|8213.46|0
1730294850000|2024-10-30 13:27:30|8214.95|8214.95|8214.88|8214.88|8214.95|8214.95|8214.88|8214.88|0
1730294860000|2024-10-30 13:27:40|8215.94|8215.94|8213.37|8213.37|8215.94|8215.94|8213.37|8213.37|0
1730294870000|2024-10-30 13:27:50|8213.65|8213.65|8212.8|8212.8|8213.65|8213.65|8212.8|8212.8|0
1730294880000|2024-10-30 13:28:00|8212.07|8212.07|8212.07|8212.07|8212.22|8212.22|8212.07|8212.07|0
1730294890000|2024-10-30 13:28:10|8210.16|8210.16|8212.75|8212.75|8212.92|8212.92|8210.16|8210.16|0
1730294900000|2024-10-30 13:28:20|8213.83|8213.83|8214.11|8214.11|8214.11|8214.11|8213.27|8213.27|0
1730294910000|2024-10-30 13:28:30|8213.66|8213.66|8213.79|8213.79|8213.79|8213.79|8213.23|8213.23|0
1730294920000|2024-10-30 13:28:40|8215.02|8215.02|8217.52|8217.52|8217.52|8217.52|8215.02|8215.02|0
1730294930000|2024-10-30 13:28:50|8218.05|8218.05|8216.54|8216.54|8218.47|8218.47|8216.54|8216.54|0
1730294940000|2024-10-30 13:29:00|8216.68|8216.68|8216.01|8216.01|8216.68|8216.68|8216.01|8216.01|0
1730294950000|2024-10-30 13:29:10|8215.38|8215.38|8217.09|8217.09|8217.09|8217.09|8215.38|8215.38|0
1730294960000|2024-10-30 13:29:20|8214.54|8214.54|8215.79|8215.79|8216.17|8216.17|8214.54|8214.54|0
1730294970000|2024-10-30 13:29:30|8216.02|8216.02|8218.45|8218.45|8218.45|8218.45|8216.02|8216.02|0
1730294980000|2024-10-30 13:29:40|8216.53|8216.53|8215.78|8215.78|8216.53|8216.53|8215.78|8215.78|0
1730294990000|2024-10-30 13:29:50|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|0
1730295000000|2024-10-30 13:30:00|8215.87|8215.87|8218.47|8218.47|8219.41|8219.41|8215.87|8215.87|0
1730295010000|2024-10-30 13:30:10|8218.04|8218.04|8220.38|8220.38|8220.38|8220.38|8216.08|8216.08|0
1730295020000|2024-10-30 13:30:20|8221.02|8221.02|8222.05|8222.05|8222.05|8222.05|8220.77|8220.77|0
1730295030000|2024-10-30 13:30:30|8222.3|8222.3|8221.53|8221.53|8222.8|8222.8|8221.53|8221.53|0
1730295040000|2024-10-30 13:30:40|8222.16|8222.16|8222.48|8222.48|8222.79|8222.79|8222.16|8222.16|0
1730295050000|2024-10-30 13:30:50|8222.16|8222.16|8223.43|8223.43|8223.43|8223.43|8222.16|8222.16|0
1730295060000|2024-10-30 13:31:00|8222.8|8222.8|8222.88|8222.88|8222.88|8222.88|8222.04|8222.04|0
1730295070000|2024-10-30 13:31:10|8223.02|8223.02|8220.86|8220.86|8223.02|8223.02|8220.22|8220.22|0
1730295080000|2024-10-30 13:31:20|8220.61|8220.61|8221.68|8221.68|8222|8222|8220.06|8220.06|0
1730295090000|2024-10-30 13:31:30|8221.26|8221.26|8220.62|8220.62|8221.26|8221.26|8220.62|8220.62|0
1730295100000|2024-10-30 13:31:40|8220.06|8220.06|8220.54|8220.54|8221.1|8221.1|8218.64|8218.64|0
1730295110000|2024-10-30 13:31:50|8221.49|8221.49|8223.59|8223.59|8223.59|8223.59|8221.49|8221.49|0
1730295120000|2024-10-30 13:32:00|8223.75|8223.75|8221.16|8221.16|8223.75|8223.75|8220.38|8220.38|0
1730295130000|2024-10-30 13:32:10|8220.73|8220.73|8218.77|8218.77|8220.73|8220.73|8217.83|8217.83|0
1730295140000|2024-10-30 13:32:20|8219.02|8219.02|8217.78|8217.78|8219.02|8219.02|8215.89|8215.89|0
1730295150000|2024-10-30 13:32:30|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|0
1730295160000|2024-10-30 13:32:40|8220.01|8220.01|8216.44|8216.44|8220.01|8220.01|8216.44|8216.44|0
1730295170000|2024-10-30 13:32:50|8220.37|8220.37|8223.93|8223.93|8223.93|8223.93|8220.37|8220.37|0
1730295180000|2024-10-30 13:33:00|8224.38|8224.38|8224.17|8224.17|8224.38|8224.38|8224.17|8224.17|0
1730295200000|2024-10-30 13:33:20|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|0
1730295220000|2024-10-30 13:33:40|8221.42|8221.42|8219.96|8219.96|8221.42|8221.42|8219.96|8219.96|0
1730295230000|2024-10-30 13:33:50|8218.71|8218.71|8218.67|8218.67|8218.71|8218.71|8218.17|8218.17|0
1730295250000|2024-10-30 13:34:10|8218.12|8218.12|8216.99|8216.99|8218.12|8218.12|8216.99|8216.99|0
1730295260000|2024-10-30 13:34:20|8213.63|8213.63|8210.64|8210.64|8214.19|8214.19|8210.64|8210.64|0
1730295270000|2024-10-30 13:34:30|8211.2|8211.2|8210.66|8210.66|8211.2|8211.2|8210.66|8210.66|0
1730295280000|2024-10-30 13:34:40|8210.88|8210.88|8209.58|8209.58|8210.88|8210.88|8209.58|8209.58|0
1730295290000|2024-10-30 13:34:50|8209.3|8209.3|8209.16|8209.16|8209.3|8209.3|8209.16|8209.16|0
1730295300000|2024-10-30 13:35:00|8208.6|8208.6|8207.93|8207.93|8208.6|8208.6|8207.93|8207.93|0
1730295310000|2024-10-30 13:35:10|8208.08|8208.08|8207.94|8207.94|8208.08|8208.08|8207.94|8207.94|0
1730295320000|2024-10-30 13:35:20|8208.22|8208.22|8209.12|8209.12|8209.48|8209.48|8208.22|8208.22|0
1730295330000|2024-10-30 13:35:30|8209.54|8209.54|8210.45|8210.45|8210.73|8210.73|8209.54|8209.54|0
1730295340000|2024-10-30 13:35:40|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|0
1730295350000|2024-10-30 13:35:50|8211.13|8211.13|8210.63|8210.63|8211.13|8211.13|8208.72|8208.72|0
1730295360000|2024-10-30 13:36:00|8210.1|8210.1|8209.87|8209.87|8210.1|8210.1|8209.87|8209.87|0
1730295370000|2024-10-30 13:36:10|8210.62|8210.62|8210.88|8210.88|8210.88|8210.88|8210.62|8210.62|0
1730295380000|2024-10-30 13:36:20|8211.13|8211.13|8213.56|8213.56|8213.68|8213.68|8211.13|8211.13|0
1730295390000|2024-10-30 13:36:30|8214.61|8214.61|8216.31|8216.31|8216.31|8216.31|8214.61|8214.61|0
1730295400000|2024-10-30 13:36:40|8216.52|8216.52|8216.17|8216.17|8216.73|8216.73|8216.17|8216.17|0
1730295410000|2024-10-30 13:36:50|8216.01|8216.01|8216.64|8216.64|8216.64|8216.64|8215.76|8215.76|0
1730295420000|2024-10-30 13:37:00|8216.57|8216.57|8217.96|8217.96|8217.96|8217.96|8216.57|8216.57|0
1730295430000|2024-10-30 13:37:10|8218.27|8218.27|8220.51|8220.51|8220.65|8220.65|8218.27|8218.27|0
1730295440000|2024-10-30 13:37:20|8220.65|8220.65|8222.04|8222.04|8222.57|8222.57|8220.65|8220.65|0
1730295450000|2024-10-30 13:37:30|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|0
1730295460000|2024-10-30 13:37:40|8223.09|8223.09|8222.45|8222.45|8223.09|8223.09|8222.45|8222.45|0
1730295470000|2024-10-30 13:37:50|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|0
1730295480000|2024-10-30 13:38:00|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|0
1730295490000|2024-10-30 13:38:10|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|0
1730295500000|2024-10-30 13:38:20|8222.97|8222.97|8223.07|8223.07|8223.2|8223.2|8222.82|8222.82|0
1730295510000|2024-10-30 13:38:30|8222.76|8222.76|8222.62|8222.62|8222.76|8222.76|8222.62|8222.62|0
1730295530000|2024-10-30 13:38:50|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|0
1730295540000|2024-10-30 13:39:00|8222.62|8222.62|8216.41|8216.41|8222.62|8222.62|8216.41|8216.41|0
1730295550000|2024-10-30 13:39:10|8216.16|8216.16|8222.15|8222.15|8222.15|8222.15|8216.16|8216.16|0
1730295560000|2024-10-30 13:39:20|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|0
1730295570000|2024-10-30 13:39:30|8222.32|8222.32|8220.37|8220.37|8222.32|8222.32|8220.24|8220.24|0
1730295580000|2024-10-30 13:39:40|8220.62|8220.62|8221.26|8221.26|8221.26|8221.26|8220.62|8220.62|0
1730295590000|2024-10-30 13:39:50|8221.9|8221.9|8222.84|8222.84|8223.38|8223.38|8221.9|8221.9|0
1730295600000|2024-10-30 13:40:00|8223.22|8223.22|8220.65|8220.65|8223.22|8223.22|8220.65|8220.65|0
1730295610000|2024-10-30 13:40:10|8220.24|8220.24|8220.64|8220.64|8220.64|8220.64|8219.99|8219.99|0
1730295620000|2024-10-30 13:40:20|8220.76|8220.76|8222.88|8222.88|8222.88|8222.88|8220.64|8220.64|0
1730295630000|2024-10-30 13:40:30|8222.56|8222.56|8222.24|8222.24|8222.56|8222.56|8222.24|8222.24|0
1730295640000|2024-10-30 13:40:40|8222.88|8222.88|8223.55|8223.55|8223.55|8223.55|8222.88|8222.88|0
1730295650000|2024-10-30 13:40:50|8222.91|8222.91|8223.39|8223.39|8223.39|8223.39|8222.91|8222.91|0
1730295660000|2024-10-30 13:41:00|8222.99|8222.99|8223.3|8223.3|8223.3|8223.3|8222.99|8222.99|0
1730295670000|2024-10-30 13:41:10|8223.62|8223.62|8223.09|8223.09|8223.62|8223.62|8222.55|8222.55|0
1730295680000|2024-10-30 13:41:20|8223.41|8223.41|8220.73|8220.73|8223.73|8223.73|8220.73|8220.73|0
1730295690000|2024-10-30 13:41:30|8220.35|8220.35|8220.78|8220.78|8220.78|8220.78|8220.35|8220.35|0
1730295700000|2024-10-30 13:41:40|8220.55|8220.55|8222.31|8222.31|8222.55|8222.55|8220.55|8220.55|0
1730295720000|2024-10-30 13:42:00|8224.22|8224.22|8223.17|8223.17|8224.22|8224.22|8222.73|8222.73|0
1730295730000|2024-10-30 13:42:10|8222.74|8222.74|8219.52|8219.52|8222.74|8222.74|8219.52|8219.52|0
1730295740000|2024-10-30 13:42:20|8219.09|8219.09|8217.36|8217.36|8219.09|8219.09|8217.36|8217.36|0
1730295760000|2024-10-30 13:42:40|8217.99|8217.99|8218.43|8218.43|8218.43|8218.43|8217.79|8217.79|0
1730295770000|2024-10-30 13:42:50|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|0
1730295780000|2024-10-30 13:43:00|8218.03|8218.03|8216.27|8216.27|8218.03|8218.03|8216.27|8216.27|0
1730295790000|2024-10-30 13:43:10|8215.33|8215.33|8212.84|8212.84|8215.55|8215.55|8212.21|8212.21|0
1730295800000|2024-10-30 13:43:20|8212.7|8212.7|8212.61|8212.61|8212.84|8212.84|8212.56|8212.56|0
1730295810000|2024-10-30 13:43:30|8212.19|8212.19|8211.97|8211.97|8212.61|8212.61|8211.97|8211.97|0
1730295820000|2024-10-30 13:43:40|8210.7|8210.7|8210.38|8210.38|8210.7|8210.7|8210.38|8210.38|0
1730295830000|2024-10-30 13:43:50|8210.25|8210.25|8211.99|8211.99|8211.99|8211.99|8208.01|8208.01|0
1730295840000|2024-10-30 13:44:00|8212.55|8212.55|8213.52|8213.52|8213.52|8213.52|8212.55|8212.55|0
1730295850000|2024-10-30 13:44:10|8213.15|8213.15|8213.28|8213.28|8213.28|8213.28|8213.15|8213.15|0
1730295860000|2024-10-30 13:44:20|8213.92|8213.92|8219.64|8219.64|8220.08|8220.08|8213.92|8213.92|0
1730295870000|2024-10-30 13:44:30|8219.48|8219.48|8219.39|8219.39|8219.98|8219.98|8218.89|8218.89|0
1730295880000|2024-10-30 13:44:40|8219.14|8219.14|8220.97|8220.97|8220.97|8220.97|8219.14|8219.14|0
1730295890000|2024-10-30 13:44:50|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|0
1730295900000|2024-10-30 13:45:00|8221.78|8221.78|8220.78|8220.78|8221.92|8221.92|8220.78|8220.78|0
1730295910000|2024-10-30 13:45:10|8221.23|8221.23|8221.61|8221.61|8221.61|8221.61|8221.05|8221.05|0
1730295920000|2024-10-30 13:45:20|8221.82|8221.82|8222.07|8222.07|8222.21|8222.21|8221.57|8221.57|0
1730295940000|2024-10-30 13:45:40|8222.39|8222.39|8221.68|8221.68|8222.39|8222.39|8221.45|8221.45|0
1730295960000|2024-10-30 13:46:00|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|0
1730295970000|2024-10-30 13:46:10|8222.88|8222.88|8225.29|8225.29|8225.29|8225.29|8222.74|8222.74|0
1730295980000|2024-10-30 13:46:20|8225.17|8225.17|8227.4|8227.4|8227.4|8227.4|8225.17|8225.17|0
1730295990000|2024-10-30 13:46:30|8227.81|8227.81|8228.23|8228.23|8228.23|8228.23|8227.81|8227.81|0
1730296000000|2024-10-30 13:46:40|8228.55|8228.55|8231.32|8231.32|8231.54|8231.54|8228.55|8228.55|0
1730296010000|2024-10-30 13:46:50|8231.86|8231.86|8232.84|8232.84|8232.84|8232.84|8231.86|8231.86|0
1730296030000|2024-10-30 13:47:10|8233.48|8233.48|8234.22|8234.22|8235.49|8235.49|8233.48|8233.48|0
1730296040000|2024-10-30 13:47:20|8233.37|8233.37|8230.51|8230.51|8233.37|8233.37|8229.97|8229.97|0
1730296070000|2024-10-30 13:47:50|8230.37|8230.37|8232.15|8232.15|8232.15|8232.15|8230.37|8230.37|0
1730296080000|2024-10-30 13:48:00|8231.51|8231.51|8231.79|8231.79|8231.79|8231.79|8231.51|8231.51|0
1730296090000|2024-10-30 13:48:10|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|0
1730296100000|2024-10-30 13:48:20|8232.52|8232.52|8233.08|8233.08|8233.08|8233.08|8232.52|8232.52|0
1730296120000|2024-10-30 13:48:40|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|0
1730296130000|2024-10-30 13:48:50|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|0
1730296140000|2024-10-30 13:49:00|8235.02|8235.02|8236.03|8236.03|8236.44|8236.44|8235.02|8235.02|0
1730296150000|2024-10-30 13:49:10|8236.17|8236.17|8236.81|8236.81|8237.45|8237.45|8236.17|8236.17|0
1730296160000|2024-10-30 13:49:20|8237.45|8237.45|8238.67|8238.67|8238.91|8238.91|8237.45|8237.45|0
1730296170000|2024-10-30 13:49:30|8238.74|8238.74|8240.24|8240.24|8240.87|8240.87|8238.74|8238.74|0
1730296180000|2024-10-30 13:49:40|8239.82|8239.82|8240.45|8240.45|8240.45|8240.45|8239.82|8239.82|0
1730296190000|2024-10-30 13:49:50|8240.72|8240.72|8240.7|8240.7|8240.99|8240.99|8240.7|8240.7|0
1730296200000|2024-10-30 13:50:00|8241.2|8241.2|8241.19|8241.19|8241.64|8241.64|8241.19|8241.19|0
1730296210000|2024-10-30 13:50:10|8240.79|8240.79|8240.61|8240.61|8241.24|8241.24|8240.57|8240.57|0
1730296220000|2024-10-30 13:50:20|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|0
1730296230000|2024-10-30 13:50:30|8241.12|8241.12|8239.84|8239.84|8241.12|8241.12|8239.84|8239.84|0
1730296240000|2024-10-30 13:50:40|8240.34|8240.34|8240.84|8240.84|8240.84|8240.84|8240.34|8240.34|0
1730296250000|2024-10-30 13:50:50|8241.05|8241.05|8240.38|8240.38|8241.05|8241.05|8240.38|8240.38|0
1730296260000|2024-10-30 13:51:00|8239.84|8239.84|8241.57|8241.57|8241.57|8241.57|8239.84|8239.84|0
1730296270000|2024-10-30 13:51:10|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|0
1730296280000|2024-10-30 13:51:20|8241.97|8241.97|8242.66|8242.66|8242.66|8242.66|8241.97|8241.97|0
1730296290000|2024-10-30 13:51:30|8242.82|8242.82|8245.37|8245.37|8245.37|8245.37|8242.82|8242.82|0
1730296300000|2024-10-30 13:51:40|8245.23|8245.23|8249.5|8249.5|8249.5|8249.5|8245.23|8245.23|0
1730296310000|2024-10-30 13:51:50|8249.91|8249.91|8250.55|8250.55|8250.55|8250.55|8249.91|8249.91|0
1730296320000|2024-10-30 13:52:00|8250.47|8250.47|8246.79|8246.79|8250.47|8250.47|8246.79|8246.79|0
1730296340000|2024-10-30 13:52:20|8249.77|8249.77|8248.16|8248.16|8249.77|8249.77|8248.16|8248.16|0
1730296350000|2024-10-30 13:52:30|8247.52|8247.52|8249.42|8249.42|8249.56|8249.56|8247.52|8247.52|0
1730296360000|2024-10-30 13:52:40|8249.7|8249.7|8249.14|8249.14|8249.78|8249.78|8248.99|8248.99|0
1730296370000|2024-10-30 13:52:50|8248.87|8248.87|8249.54|8249.54|8249.54|8249.54|8248.87|8248.87|0
1730296380000|2024-10-30 13:53:00|8249.7|8249.7|8252.06|8252.06|8252.69|8252.69|8249.7|8249.7|0
1730296400000|2024-10-30 13:53:20|8253.33|8253.33|8252.05|8252.05|8253.33|8253.33|8252.05|8252.05|0
1730296410000|2024-10-30 13:53:30|8251.83|8251.83|8249.84|8249.84|8251.96|8251.96|8249.84|8249.84|0
1730296420000|2024-10-30 13:53:40|8249.91|8249.91|8249.28|8249.28|8249.91|8249.91|8249.27|8249.27|0
1730296440000|2024-10-30 13:54:00|8250.13|8250.13|8247.8|8247.8|8250.13|8250.13|8247.8|8247.8|0
1730296450000|2024-10-30 13:54:10|8248.03|8248.03|8247.98|8247.98|8248.67|8248.67|8247.73|8247.73|0
1730296460000|2024-10-30 13:54:20|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|0
1730296470000|2024-10-30 13:54:30|8247.6|8247.6|8246.95|8246.95|8247.6|8247.6|8246.95|8246.95|0
1730296500000|2024-10-30 13:55:00|8246.39|8246.39|8247.52|8247.52|8247.64|8247.64|8246.39|8246.39|0
1730296510000|2024-10-30 13:55:10|8246.24|8246.24|8246.24|8246.24|8246.38|8246.38|8246.24|8246.24|0
1730296520000|2024-10-30 13:55:20|8246.11|8246.11|8246.75|8246.75|8246.75|8246.75|8246.11|8246.11|0
1730296530000|2024-10-30 13:55:30|8248.43|8248.43|8250.8|8250.8|8250.8|8250.8|8248.43|8248.43|0
1730296540000|2024-10-30 13:55:40|8251.86|8251.86|8252.72|8252.72|8252.72|8252.72|8251.08|8251.08|0
1730296550000|2024-10-30 13:55:50|8252.4|8252.4|8252.18|8252.18|8252.44|8252.44|8252.18|8252.18|0
1730296560000|2024-10-30 13:56:00|8251.86|8251.86|8251.74|8251.74|8251.99|8251.99|8251.74|8251.74|0
1730296570000|2024-10-30 13:56:10|8251.51|8251.51|8250.88|8250.88|8251.51|8251.51|8250.88|8250.88|0
1730296580000|2024-10-30 13:56:20|8251.19|8251.19|8252.39|8252.39|8252.7|8252.7|8251.19|8251.19|0
1730296590000|2024-10-30 13:56:30|8252.23|8252.23|8251.85|8251.85|8252.23|8252.23|8251.85|8251.85|0
1730296620000|2024-10-30 13:57:00|8251.21|8251.21|8250.92|8250.92|8251.56|8251.56|8250.28|8250.28|0
1730296630000|2024-10-30 13:57:10|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|0
1730296640000|2024-10-30 13:57:20|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|0
1730296650000|2024-10-30 13:57:30|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|0
1730296660000|2024-10-30 13:57:40|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|0
1730296670000|2024-10-30 13:57:50|8252.2|8252.2|8251.35|8251.35|8252.2|8252.2|8251.35|8251.35|0
1730296680000|2024-10-30 13:58:00|8252.2|8252.2|8253.3|8253.3|8253.3|8253.3|8252.2|8252.2|0
1730296690000|2024-10-30 13:58:10|8252.9|8252.9|8248.01|8248.01|8252.9|8252.9|8248.01|8248.01|0
1730296700000|2024-10-30 13:58:20|8248.65|8248.65|8244.71|8244.71|8248.65|8248.65|8244.46|8244.46|0
1730296720000|2024-10-30 13:58:40|8244.44|8244.44|8248.69|8248.69|8248.69|8248.69|8244.44|8244.44|0
1730296730000|2024-10-30 13:58:50|8249.37|8249.37|8249.59|8249.59|8249.59|8249.59|8249.37|8249.37|0
1730296740000|2024-10-30 13:59:00|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|0
1730296750000|2024-10-30 13:59:10|8250.07|8250.07|8249.91|8249.91|8250.07|8250.07|8249.91|8249.91|0
1730296780000|2024-10-30 13:59:40|8249.46|8249.46|8248.82|8248.82|8249.46|8249.46|8248.82|8248.82|0
1730296800000|2024-10-30 14:00:00|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|0
1730296810000|2024-10-30 14:00:10|8248.89|8248.89|8248.3|8248.3|8248.89|8248.89|8247.4|8247.4|0
1730296820000|2024-10-30 14:00:20|8247.89|8247.89|8245.33|8245.33|8247.89|8247.89|8245.33|8245.33|0
1730296830000|2024-10-30 14:00:30|8245.47|8245.47|8242.5|8242.5|8245.47|8245.47|8242.5|8242.5|0
1730296860000|2024-10-30 14:01:00|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|0
1730296870000|2024-10-30 14:01:10|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|0
1730296880000|2024-10-30 14:01:20|8241.36|8241.36|8242.04|8242.04|8242.42|8242.42|8241.36|8241.36|0
1730296890000|2024-10-30 14:01:30|8241.74|8241.74|8241.47|8241.47|8241.74|8241.74|8241.47|8241.47|0
1730296910000|2024-10-30 14:01:50|8240.72|8240.72|8241.12|8241.12|8241.12|8241.12|8240.72|8240.72|0
1730296920000|2024-10-30 14:02:00|8241.43|8241.43|8243.24|8243.24|8243.8|8243.8|8241.43|8241.43|0
1730296930000|2024-10-30 14:02:10|8243.4|8243.4|8243.68|8243.68|8244.86|8244.86|8243.4|8243.4|0
1730296940000|2024-10-30 14:02:20|8243.23|8243.23|8241.74|8241.74|8243.23|8243.23|8241.74|8241.74|0
1730296950000|2024-10-30 14:02:30|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|0
1730296960000|2024-10-30 14:02:40|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|0
1730296970000|2024-10-30 14:02:50|8243.08|8243.08|8244.14|8244.14|8244.14|8244.14|8243.08|8243.08|0
1730296980000|2024-10-30 14:03:00|8244.7|8244.7|8242.36|8242.36|8244.7|8244.7|8242.36|8242.36|0
1730296990000|2024-10-30 14:03:10|8242.92|8242.92|8242.67|8242.67|8242.92|8242.92|8242.67|8242.67|0
1730297000000|2024-10-30 14:03:20|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|0
1730297010000|2024-10-30 14:03:30|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|0
1730297020000|2024-10-30 14:03:40|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|0
1730297030000|2024-10-30 14:03:50|8241.02|8241.02|8240.59|8240.59|8241.02|8241.02|8240.38|8240.38|0
1730297040000|2024-10-30 14:04:00|8239.95|8239.95|8239.34|8239.34|8239.95|8239.95|8239.34|8239.34|0
1730297050000|2024-10-30 14:04:10|8239.98|8239.98|8240.6|8240.6|8241.14|8241.14|8238.8|8238.8|0
1730297060000|2024-10-30 14:04:20|8240.04|8240.04|8241.08|8241.08|8241.08|8241.08|8239.9|8239.9|0
1730297070000|2024-10-30 14:04:30|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|0
1730297080000|2024-10-30 14:04:40|8241.11|8241.11|8241.05|8241.05|8241.11|8241.11|8240.73|8240.73|0
1730297090000|2024-10-30 14:04:50|8241.19|8241.19|8241.69|8241.69|8241.69|8241.69|8241.19|8241.19|0
1730297100000|2024-10-30 14:05:00|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|0
1730297120000|2024-10-30 14:05:20|8241.95|8241.95|8241.04|8241.04|8242.16|8242.16|8240.68|8240.68|0
1730297130000|2024-10-30 14:05:30|8241.16|8241.16|8241.86|8241.86|8241.86|8241.86|8241.16|8241.16|0
1730297140000|2024-10-30 14:05:40|8241.48|8241.48|8241.51|8241.51|8241.74|8241.74|8241.48|8241.48|0
1730297150000|2024-10-30 14:05:50|8241.06|8241.06|8242.91|8242.91|8242.91|8242.91|8241.06|8241.06|0
1730297160000|2024-10-30 14:06:00|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|0
1730297170000|2024-10-30 14:06:10|8242.23|8242.23|8241.74|8241.74|8243.08|8243.08|8241.74|8241.74|0
1730297180000|2024-10-30 14:06:20|8242.02|8242.02|8241.94|8241.94|8242.02|8242.02|8241.38|8241.38|0
1730297190000|2024-10-30 14:06:30|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|0
1730297200000|2024-10-30 14:06:40|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|0
1730297210000|2024-10-30 14:06:50|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|0
1730297220000|2024-10-30 14:07:00|8239.42|8239.42|8238.65|8238.65|8239.42|8239.42|8237.58|8237.58|0
1730297230000|2024-10-30 14:07:10|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|0
1730297240000|2024-10-30 14:07:20|8237.39|8237.39|8238.45|8238.45|8238.45|8238.45|8237.39|8237.39|0
1730297250000|2024-10-30 14:07:30|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|0
1730297260000|2024-10-30 14:07:40|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|0
1730297280000|2024-10-30 14:08:00|8237.81|8237.81|8237.57|8237.57|8237.95|8237.95|8237.57|8237.57|0
1730297300000|2024-10-30 14:08:20|8237.01|8237.01|8234.93|8234.93|8237.01|8237.01|8234.93|8234.93|0
1730297310000|2024-10-30 14:08:30|8234.67|8234.67|8233.76|8233.76|8234.67|8234.67|8233.12|8233.12|0
1730297320000|2024-10-30 14:08:40|8233.31|8233.31|8232.72|8232.72|8233.31|8233.31|8232.72|8232.72|0
1730297330000|2024-10-30 14:08:50|8233.03|8233.03|8232.32|8232.32|8233.03|8233.03|8232.32|8232.32|0
1730297340000|2024-10-30 14:09:00|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|0
1730297350000|2024-10-30 14:09:10|8233.17|8233.17|8231.89|8231.89|8233.17|8233.17|8231.89|8231.89|0
1730297360000|2024-10-30 14:09:20|8232.1|8232.1|8232.97|8232.97|8232.97|8232.97|8232.1|8232.1|0
1730297370000|2024-10-30 14:09:30|8233.47|8233.47|8232.45|8232.45|8233.47|8233.47|8232.45|8232.45|0
1730297380000|2024-10-30 14:09:40|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|0
1730297390000|2024-10-30 14:09:50|8232.52|8232.52|8233.33|8233.33|8233.33|8233.33|8232.38|8232.38|0
1730297400000|2024-10-30 14:10:00|8232.77|8232.77|8233.22|8233.22|8233.22|8233.22|8232.77|8232.77|0
1730297410000|2024-10-30 14:10:10|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|0
1730297420000|2024-10-30 14:10:20|8233.25|8233.25|8232.29|8232.29|8233.25|8233.25|8232.29|8232.29|0
1730297430000|2024-10-30 14:10:30|8232.51|8232.51|8232.51|8232.51|8232.51|8232.51|8232.51|8232.51|0
1730297440000|2024-10-30 14:10:40|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|0
1730297470000|2024-10-30 14:11:10|8232.38|8232.38|8231.92|8231.92|8232.38|8232.38|8231.49|8231.49|0
1730297480000|2024-10-30 14:11:20|8232.56|8232.56|8232.44|8232.44|8232.56|8232.56|8231.99|8231.99|0
1730297490000|2024-10-30 14:11:30|8233.29|8233.29|8233.41|8233.41|8233.41|8233.41|8232.85|8232.85|0
1730297500000|2024-10-30 14:11:40|8233.26|8233.26|8233.12|8233.12|8233.26|8233.26|8233.12|8233.12|0
1730297510000|2024-10-30 14:11:50|8233.05|8233.05|8233.46|8233.46|8233.46|8233.46|8232.9|8232.9|0
1730297520000|2024-10-30 14:12:00|8233.69|8233.69|8233.69|8233.69|8234.81|8234.81|8233.69|8233.69|0
1730297540000|2024-10-30 14:12:20|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|0
1730297550000|2024-10-30 14:12:30|8232.67|8232.67|8232.9|8232.9|8232.9|8232.9|8232.67|8232.67|0
1730297560000|2024-10-30 14:12:40|8233.21|8233.21|8233.89|8233.89|8233.89|8233.89|8233.21|8233.21|0
1730297570000|2024-10-30 14:12:50|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|0
1730297580000|2024-10-30 14:13:00|8234.38|8234.38|8235.45|8235.45|8235.45|8235.45|8234.38|8234.38|0
1730297590000|2024-10-30 14:13:10|8236.09|8236.09|8236.83|8236.83|8236.83|8236.83|8235.45|8235.45|0
1730297600000|2024-10-30 14:13:20|8237.05|8237.05|8236.92|8236.92|8237.05|8237.05|8236.92|8236.92|0
1730297610000|2024-10-30 14:13:30|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|0
1730297620000|2024-10-30 14:13:40|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|0
1730297630000|2024-10-30 14:13:50|8237.52|8237.52|8239.08|8239.08|8239.08|8239.08|8237.52|8237.52|0
1730297640000|2024-10-30 14:14:00|8239.22|8239.22|8239.64|8239.64|8239.64|8239.64|8239.22|8239.22|0
1730297650000|2024-10-30 14:14:10|8239.78|8239.78|8238.32|8238.32|8239.78|8239.78|8238.32|8238.32|0
1730297660000|2024-10-30 14:14:20|8238.1|8238.1|8238.32|8238.32|8238.32|8238.32|8238.1|8238.1|0
1730297670000|2024-10-30 14:14:30|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|0
1730297680000|2024-10-30 14:14:40|8238.95|8238.95|8241.79|8241.79|8241.79|8241.79|8238.95|8238.95|0
1730297690000|2024-10-30 14:14:50|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|0
1730297700000|2024-10-30 14:15:00|8244.59|8244.59|8246.4|8246.4|8246.4|8246.4|8244.59|8244.59|0
1730297710000|2024-10-30 14:15:10|8246.19|8246.19|8245.08|8245.08|8246.19|8246.19|8245.08|8245.08|0
1730297720000|2024-10-30 14:15:20|8244.77|8244.77|8244.77|8244.77|8244.77|8244.77|8244.77|8244.77|0
1730297740000|2024-10-30 14:15:40|8244.54|8244.54|8245.39|8245.39|8245.39|8245.39|8244.29|8244.29|0
1730297750000|2024-10-30 14:15:50|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|0
1730297760000|2024-10-30 14:16:00|8245.21|8245.21|8242.5|8242.5|8245.21|8245.21|8242.38|8242.38|0
1730297780000|2024-10-30 14:16:20|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|0
1730297790000|2024-10-30 14:16:30|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|0
1730297810000|2024-10-30 14:16:50|8244.06|8244.06|8243.81|8243.81|8244.06|8244.06|8243.81|8243.81|0
1730297820000|2024-10-30 14:17:00|8243.68|8243.68|8243.81|8243.81|8243.81|8243.81|8243.68|8243.68|0
1730297830000|2024-10-30 14:17:10|8243.95|8243.95|8243.39|8243.39|8243.95|8243.95|8243.39|8243.39|0
1730297840000|2024-10-30 14:17:20|8243.16|8243.16|8242.74|8242.74|8243.16|8243.16|8242.74|8242.74|0
1730297850000|2024-10-30 14:17:30|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|0
1730297860000|2024-10-30 14:17:40|8242.18|8242.18|8240.89|8240.89|8242.18|8242.18|8240.89|8240.89|0
1730297870000|2024-10-30 14:17:50|8241.31|8241.31|8241.84|8241.84|8242.09|8242.09|8241.31|8241.31|0
1730297880000|2024-10-30 14:18:00|8241.62|8241.62|8241.79|8241.79|8241.87|8241.87|8241.62|8241.62|0
1730297890000|2024-10-30 14:18:10|8241.23|8241.23|8240.36|8240.36|8241.23|8241.23|8240.29|8240.29|0
1730297900000|2024-10-30 14:18:20|8240.06|8240.06|8239.76|8239.76|8240.06|8240.06|8239.76|8239.76|0
1730297920000|2024-10-30 14:18:40|8239.9|8239.9|8239.59|8239.59|8239.9|8239.9|8239.59|8239.59|0
1730297940000|2024-10-30 14:19:00|8239.72|8239.72|8240.01|8240.01|8240.01|8240.01|8239.72|8239.72|0
1730297950000|2024-10-30 14:19:10|8239.59|8239.59|8240.66|8240.66|8240.88|8240.88|8238.53|8238.53|0
1730297960000|2024-10-30 14:19:20|8241.29|8241.29|8242.29|8242.29|8242.29|8242.29|8241.29|8241.29|0
1730297970000|2024-10-30 14:19:30|8242.44|8242.44|8243.64|8243.64|8243.64|8243.64|8242.44|8242.44|0
1730297990000|2024-10-30 14:19:50|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|0
1730298010000|2024-10-30 14:20:10|8242.7|8242.7|8242.78|8242.78|8242.78|8242.78|8242.7|8242.7|0
1730298030000|2024-10-30 14:20:30|8242.62|8242.62|8241.71|8241.71|8242.62|8242.62|8241.71|8241.71|0
1730298040000|2024-10-30 14:20:40|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|0
1730298050000|2024-10-30 14:20:50|8242|8242|8241.65|8241.65|8242.85|8242.85|8241.65|8241.65|0
1730298060000|2024-10-30 14:21:00|8239.59|8239.59|8240.17|8240.17|8240.25|8240.25|8239.28|8239.28|0
1730298070000|2024-10-30 14:21:10|8240.25|8240.25|8236.72|8236.72|8240.25|8240.25|8236.72|8236.72|0
1730298080000|2024-10-30 14:21:20|8236.6|8236.6|8236.27|8236.27|8236.67|8236.67|8236.14|8236.14|0
1730298100000|2024-10-30 14:21:40|8237.54|8237.54|8239.13|8239.13|8239.44|8239.44|8237.54|8237.54|0
1730298110000|2024-10-30 14:21:50|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|0
1730298120000|2024-10-30 14:22:00|8238.35|8238.35|8234.03|8234.03|8238.35|8238.35|8234.03|8234.03|0
1730298130000|2024-10-30 14:22:10|8232.9|8232.9|8232.74|8232.74|8232.9|8232.9|8232.74|8232.74|0
1730298140000|2024-10-30 14:22:20|8232.32|8232.32|8232.04|8232.04|8232.32|8232.32|8231.9|8231.9|0
1730298150000|2024-10-30 14:22:30|8232.6|8232.6|8232.06|8232.06|8232.6|8232.6|8232.06|8232.06|0
1730298160000|2024-10-30 14:22:40|8232.49|8232.49|8231.85|8231.85|8232.49|8232.49|8231.85|8231.85|0
1730298170000|2024-10-30 14:22:50|8231.21|8231.21|8231.21|8231.21|8231.21|8231.21|8231.21|8231.21|0
1730298200000|2024-10-30 14:23:20|8231.75|8231.75|8232.29|8232.29|8232.29|8232.29|8231.75|8231.75|0
1730298210000|2024-10-30 14:23:30|8232.43|8232.43|8232.43|8232.43|8232.43|8232.43|8232.43|8232.43|0
1730298220000|2024-10-30 14:23:40|8232.65|8232.65|8233.74|8233.74|8233.74|8233.74|8232.65|8232.65|0
1730298230000|2024-10-30 14:23:50|8233.1|8233.1|8230.9|8230.9|8233.1|8233.1|8230.9|8230.9|0
1730298240000|2024-10-30 14:24:00|8230.48|8230.48|8230.69|8230.69|8230.69|8230.69|8230.48|8230.48|0
1730298250000|2024-10-30 14:24:10|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|0
1730298260000|2024-10-30 14:24:20|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|0
1730298270000|2024-10-30 14:24:30|8231.02|8231.02|8231.39|8231.39|8231.39|8231.39|8231.02|8231.02|0
1730298280000|2024-10-30 14:24:40|8232.03|8232.03|8232.67|8232.67|8233.31|8233.31|8231.61|8231.61|0
1730298290000|2024-10-30 14:24:50|8233.94|8233.94|8234.6|8234.6|8234.6|8234.6|8233.52|8233.52|0
1730298300000|2024-10-30 14:25:00|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|0
1730298310000|2024-10-30 14:25:10|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|0
1730298320000|2024-10-30 14:25:20|8235.09|8235.09|8235.4|8235.4|8235.4|8235.4|8234.47|8234.47|0
1730298330000|2024-10-30 14:25:30|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|0
1730298340000|2024-10-30 14:25:40|8235.97|8235.97|8235.65|8235.65|8235.97|8235.97|8235.65|8235.65|0
1730298350000|2024-10-30 14:25:50|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|0
1730298360000|2024-10-30 14:26:00|8235.11|8235.11|8233.68|8233.68|8235.11|8235.11|8233.68|8233.68|0
1730298370000|2024-10-30 14:26:10|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|0
1730298380000|2024-10-30 14:26:20|8234.16|8234.16|8234.3|8234.3|8234.3|8234.3|8234.16|8234.16|0
1730298410000|2024-10-30 14:26:50|8233.74|8233.74|8232.64|8232.64|8233.74|8233.74|8232.64|8232.64|0
1730298420000|2024-10-30 14:27:00|8231.56|8231.56|8230.35|8230.35|8231.56|8231.56|8230.35|8230.35|0
1730298430000|2024-10-30 14:27:10|8229.48|8229.48|8226.42|8226.42|8229.48|8229.48|8226.42|8226.42|0
1730298440000|2024-10-30 14:27:20|8225.28|8225.28|8225.23|8225.23|8225.28|8225.28|8225|8225|0
1730298450000|2024-10-30 14:27:30|8224.95|8224.95|8214.46|8214.46|8224.95|8224.95|8214.46|8214.46|0
1730298460000|2024-10-30 14:27:40|8215.1|8215.1|8215.55|8215.55|8216.4|8216.4|8215.1|8215.1|0
1730298470000|2024-10-30 14:27:50|8215.32|8215.32|8214.84|8214.84|8215.41|8215.41|8214.84|8214.84|0
1730298480000|2024-10-30 14:28:00|8215.47|8215.47|8216.06|8216.06|8216.06|8216.06|8215.47|8215.47|0
1730298490000|2024-10-30 14:28:10|8216.29|8216.29|8217.57|8217.57|8217.57|8217.57|8216.29|8216.29|0
1730298500000|2024-10-30 14:28:20|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|0
1730298510000|2024-10-30 14:28:30|8218.65|8218.65|8223.18|8223.18|8223.39|8223.39|8218.65|8218.65|0
1730298520000|2024-10-30 14:28:40|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|0
1730298530000|2024-10-30 14:28:50|8223.62|8223.62|8223.89|8223.89|8223.89|8223.89|8223.62|8223.62|0
1730298540000|2024-10-30 14:29:00|8224.52|8224.52|8225.53|8225.53|8225.61|8225.61|8224.52|8224.52|0
1730298560000|2024-10-30 14:29:20|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|0
1730298570000|2024-10-30 14:29:30|8229.15|8229.15|8228.59|8228.59|8229.15|8229.15|8228.59|8228.59|0
1730298580000|2024-10-30 14:29:40|8227.95|8227.95|8227.91|8227.91|8227.95|8227.95|8227.49|8227.49|0
1730298590000|2024-10-30 14:29:50|8228.18|8228.18|8228.18|8228.18|8228.18|8228.18|8228.18|8228.18|0
1730298600000|2024-10-30 14:30:00|8227.97|8227.97|8227.83|8227.83|8227.97|8227.97|8227.83|8227.83|0
1730298610000|2024-10-30 14:30:10|8227.7|8227.7|8227.04|8227.04|8228.12|8228.12|8227.04|8227.04|0
1730298620000|2024-10-30 14:30:20|8227.26|8227.26|8224.89|8224.89|8227.26|8227.26|8224.68|8224.68|0
1730298630000|2024-10-30 14:30:30|8224.25|8224.25|8225.14|8225.14|8225.14|8225.14|8224.25|8224.25|0
1730298640000|2024-10-30 14:30:40|8225.29|8225.29|8222.25|8222.25|8225.29|8225.29|8221.98|8221.98|0
1730298650000|2024-10-30 14:30:50|8222.38|8222.38|8221.84|8221.84|8222.38|8222.38|8221.84|8221.84|0
1730298660000|2024-10-30 14:31:00|8222.12|8222.12|8221.08|8221.08|8222.2|8222.2|8220.34|8220.34|0
1730298690000|2024-10-30 14:31:30|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|0
1730298720000|2024-10-30 14:32:00|8221.77|8221.77|8221.2|8221.2|8221.77|8221.77|8221.2|8221.2|0
1730298730000|2024-10-30 14:32:10|8222.1|8222.1|8222.48|8222.48|8222.48|8222.48|8222.1|8222.1|0
1730298740000|2024-10-30 14:32:20|8222.69|8222.69|8223.24|8223.24|8223.24|8223.24|8222.05|8222.05|0
1730298750000|2024-10-30 14:32:30|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|0
1730298760000|2024-10-30 14:32:40|8224.36|8224.36|8222.32|8222.32|8224.36|8224.36|8222.1|8222.1|0
1730298770000|2024-10-30 14:32:50|8222.75|8222.75|8222.44|8222.44|8222.75|8222.75|8222.44|8222.44|0
1730298780000|2024-10-30 14:33:00|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|0
1730298800000|2024-10-30 14:33:20|8222.59|8222.59|8223.27|8223.27|8223.27|8223.27|8222.59|8222.59|0
1730298810000|2024-10-30 14:33:30|8223.43|8223.43|8224.71|8224.71|8224.71|8224.71|8223.43|8223.43|0
1730298820000|2024-10-30 14:33:40|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|0
1730298830000|2024-10-30 14:33:50|8225.21|8225.21|8225|8225|8225.31|8225.31|8225|8225|0
1730298850000|2024-10-30 14:34:10|8224.68|8224.68|8224.68|8224.68|8224.68|8224.68|8224.68|8224.68|0
1730298860000|2024-10-30 14:34:20|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|0
1730298880000|2024-10-30 14:34:40|8224.62|8224.62|8226.3|8226.3|8226.3|8226.3|8224.62|8224.62|0
1730298900000|2024-10-30 14:35:00|8227.58|8227.58|8229.58|8229.58|8229.58|8229.58|8227.58|8227.58|0
1730298910000|2024-10-30 14:35:10|8230.22|8230.22|8230.14|8230.14|8230.29|8230.29|8230.14|8230.14|0
1730298920000|2024-10-30 14:35:20|8230.07|8230.07|8230.27|8230.27|8230.27|8230.27|8230.07|8230.07|0
1730298930000|2024-10-30 14:35:30|8230.69|8230.69|8230.83|8230.83|8230.83|8230.83|8230.69|8230.69|0
1730298940000|2024-10-30 14:35:40|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|0
1730298960000|2024-10-30 14:36:00|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|0
1730298970000|2024-10-30 14:36:10|8230.81|8230.81|8230.12|8230.12|8230.81|8230.81|8229.93|8229.93|0
1730298980000|2024-10-30 14:36:20|8230.76|8230.76|8231.07|8231.07|8231.07|8231.07|8230.76|8230.76|0
1730298990000|2024-10-30 14:36:30|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|0
1730299000000|2024-10-30 14:36:40|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|0
1730299010000|2024-10-30 14:36:50|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|0
1730299040000|2024-10-30 14:37:20|8229.4|8229.4|8229.33|8229.33|8229.4|8229.4|8229.33|8229.33|0
1730299050000|2024-10-30 14:37:30|8230.18|8230.18|8229.73|8229.73|8230.18|8230.18|8229.73|8229.73|0
1730299060000|2024-10-30 14:37:40|8230.04|8230.04|8230.29|8230.29|8230.29|8230.29|8230.04|8230.04|0
1730299070000|2024-10-30 14:37:50|8231.97|8231.97|8231.69|8231.69|8231.97|8231.97|8231.69|8231.69|0
1730299080000|2024-10-30 14:38:00|8231.07|8231.07|8231.38|8231.38|8231.38|8231.38|8230.75|8230.75|0
1730299090000|2024-10-30 14:38:10|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|0
1730299130000|2024-10-30 14:38:50|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|0
1730299150000|2024-10-30 14:39:10|8230.44|8230.44|8230.46|8230.46|8231|8231|8230.44|8230.44|0
1730299180000|2024-10-30 14:39:40|8230.72|8230.72|8233.34|8233.34|8233.34|8233.34|8230.72|8230.72|0
1730299190000|2024-10-30 14:39:50|8233.12|8233.12|8233.51|8233.51|8233.66|8233.66|8233.12|8233.12|0
1730299200000|2024-10-30 14:40:00|8233.64|8233.64|8235.49|8235.49|8235.49|8235.49|8233.64|8233.64|0
1730299210000|2024-10-30 14:40:10|8235.57|8235.57|8239.75|8239.75|8239.75|8239.75|8235.57|8235.57|0
1730299220000|2024-10-30 14:40:20|8239.47|8239.47|8239.4|8239.4|8239.47|8239.47|8239.4|8239.4|0
1730299230000|2024-10-30 14:40:30|8239.09|8239.09|8238.18|8238.18|8239.09|8239.09|8237.47|8237.47|0
1730299240000|2024-10-30 14:40:40|8237.86|8237.86|8237.72|8237.72|8237.86|8237.86|8237.72|8237.72|0
1730299250000|2024-10-30 14:40:50|8237.5|8237.5|8236.73|8236.73|8237.77|8237.77|8236.09|8236.09|0
1730299260000|2024-10-30 14:41:00|8236.48|8236.48|8232.41|8232.41|8236.48|8236.48|8232.41|8232.41|0
1730299270000|2024-10-30 14:41:10|8231.98|8231.98|8231.83|8231.83|8231.98|8231.98|8231.83|8231.83|0
1730299280000|2024-10-30 14:41:20|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|0
1730299300000|2024-10-30 14:41:40|8232.11|8232.11|8232.33|8232.33|8232.33|8232.33|8232.11|8232.11|0
1730299310000|2024-10-30 14:41:50|8232.05|8232.05|8232.3|8232.3|8232.3|8232.3|8232.05|8232.05|0
1730299320000|2024-10-30 14:42:00|8231.68|8231.68|8231.68|8231.68|8231.68|8231.68|8231.68|8231.68|0
1730299340000|2024-10-30 14:42:20|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|0
1730299350000|2024-10-30 14:42:30|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|0
1730299360000|2024-10-30 14:42:40|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|0
1730299380000|2024-10-30 14:43:00|8229.97|8229.97|8229.89|8229.89|8229.97|8229.97|8229.82|8229.82|0
1730299400000|2024-10-30 14:43:20|8230.32|8230.32|8230.11|8230.11|8230.32|8230.32|8230.11|8230.11|0
1730299410000|2024-10-30 14:43:30|8229.11|8229.11|8227.05|8227.05|8229.11|8229.11|8227.05|8227.05|0
1730299420000|2024-10-30 14:43:40|8226.63|8226.63|8225.96|8225.96|8226.63|8226.63|8225.96|8225.96|0
1730299440000|2024-10-30 14:44:00|8225.69|8225.69|8224.18|8224.18|8225.69|8225.69|8223.87|8223.87|0
1730299450000|2024-10-30 14:44:10|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|0
1730299460000|2024-10-30 14:44:20|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|0
1730299470000|2024-10-30 14:44:30|8223.32|8223.32|8223.11|8223.11|8223.32|8223.32|8223.11|8223.11|0
1730299480000|2024-10-30 14:44:40|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|0
1730299500000|2024-10-30 14:45:00|8222.76|8222.76|8222.4|8222.4|8222.89|8222.89|8222.4|8222.4|0
1730299510000|2024-10-30 14:45:10|8222.12|8222.12|8222.21|8222.21|8222.21|8222.21|8221.9|8221.9|0
1730299520000|2024-10-30 14:45:20|8222.49|8222.49|8222.74|8222.74|8222.74|8222.74|8222.49|8222.49|0
1730299530000|2024-10-30 14:45:30|8221.65|8221.65|8219.83|8219.83|8221.65|8221.65|8219.83|8219.83|0
1730299540000|2024-10-30 14:45:40|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|0
1730299550000|2024-10-30 14:45:50|8219.56|8219.56|8219.88|8219.88|8219.88|8219.88|8219.24|8219.24|0
1730299570000|2024-10-30 14:46:10|8219.24|8219.24|8218.56|8218.56|8219.61|8219.61|8217.5|8217.5|0
1730299580000|2024-10-30 14:46:20|8219.04|8219.04|8219.04|8219.04|8219.04|8219.04|8219.04|8219.04|0
1730299590000|2024-10-30 14:46:30|8218.4|8218.4|8217.84|8217.84|8218.4|8218.4|8217.84|8217.84|0
1730299600000|2024-10-30 14:46:40|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|0
1730299630000|2024-10-30 14:47:10|8218.17|8218.17|8217.94|8217.94|8218.17|8218.17|8217.94|8217.94|0
1730299640000|2024-10-30 14:47:20|8217.3|8217.3|8217.3|8217.3|8217.3|8217.3|8217.3|8217.3|0
1730299650000|2024-10-30 14:47:30|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|0
1730299660000|2024-10-30 14:47:40|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|0
1730299700000|2024-10-30 14:48:20|8216.8|8216.8|8215.54|8215.54|8216.8|8216.8|8215.54|8215.54|0
1730299710000|2024-10-30 14:48:30|8214.9|8214.9|8215.96|8215.96|8215.96|8215.96|8214.9|8214.9|0
1730299720000|2024-10-30 14:48:40|8216.17|8216.17|8216.32|8216.32|8216.64|8216.64|8216.17|8216.17|0
1730299730000|2024-10-30 14:48:50|8216.01|8216.01|8216.16|8216.16|8216.83|8216.83|8216.01|8216.01|0
1730299740000|2024-10-30 14:49:00|8216.8|8216.8|8216.22|8216.22|8216.9|8216.9|8216.2|8216.2|0
1730299750000|2024-10-30 14:49:10|8216|8216|8215.32|8215.32|8216|8216|8215.32|8215.32|0
1730299760000|2024-10-30 14:49:20|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|0
1730299770000|2024-10-30 14:49:30|8216.09|8216.09|8216.33|8216.33|8216.33|8216.33|8215.77|8215.77|0
1730299780000|2024-10-30 14:49:40|8216.55|8216.55|8216.41|8216.41|8216.55|8216.55|8216.41|8216.41|0
1730299790000|2024-10-30 14:49:50|8216.83|8216.83|8217.1|8217.1|8217.1|8217.1|8216.83|8216.83|0
1730299800000|2024-10-30 14:50:00|8217.41|8217.41|8217.41|8217.41|8217.97|8217.97|8217.41|8217.41|0
1730299820000|2024-10-30 14:50:20|8217.64|8217.64|8217.77|8217.77|8217.77|8217.77|8217.64|8217.64|0
1730299830000|2024-10-30 14:50:30|8217.32|8217.32|8216.84|8216.84|8217.48|8217.48|8216.84|8216.84|0
1730299850000|2024-10-30 14:50:50|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|0
1730299860000|2024-10-30 14:51:00|8217.37|8217.37|8217.25|8217.25|8217.37|8217.37|8217.25|8217.25|0
1730299880000|2024-10-30 14:51:20|8216.06|8216.06|8217.33|8217.33|8217.33|8217.33|8216.06|8216.06|0
1730299890000|2024-10-30 14:51:30|8217.46|8217.46|8217.45|8217.45|8217.58|8217.58|8217.45|8217.45|0
1730299900000|2024-10-30 14:51:40|8217.7|8217.7|8217.82|8217.82|8217.82|8217.82|8217.7|8217.7|0
1730299910000|2024-10-30 14:51:50|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|0
1730299920000|2024-10-30 14:52:00|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|0
1730299930000|2024-10-30 14:52:10|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|0
1730299940000|2024-10-30 14:52:20|8220.54|8220.54|8219.91|8219.91|8220.54|8220.54|8219.91|8219.91|0
1730299950000|2024-10-30 14:52:30|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|0
1730299960000|2024-10-30 14:52:40|8220.34|8220.34|8219.77|8219.77|8220.76|8220.76|8219.77|8219.77|0
1730299970000|2024-10-30 14:52:50|8220.09|8220.09|8220.4|8220.4|8220.71|8220.71|8220.09|8220.09|0
1730299980000|2024-10-30 14:53:00|8220.09|8220.09|8219.45|8219.45|8220.09|8220.09|8219.45|8219.45|0
1730299990000|2024-10-30 14:53:10|8220.57|8220.57|8220.85|8220.85|8220.85|8220.85|8220.57|8220.57|0
1730300000000|2024-10-30 14:53:20|8221.27|8221.27|8221.58|8221.58|8221.58|8221.58|8221.27|8221.27|0
1730300010000|2024-10-30 14:53:30|8222.03|8222.03|8222.56|8222.56|8223.31|8223.31|8222.03|8222.03|0
1730300020000|2024-10-30 14:53:40|8221.92|8221.92|8220.98|8220.98|8221.92|8221.92|8220.98|8220.98|0
1730300030000|2024-10-30 14:53:50|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|0
1730300050000|2024-10-30 14:54:10|8222.26|8222.26|8221.51|8221.51|8222.57|8222.57|8221.51|8221.51|0
1730300070000|2024-10-30 14:54:30|8221.28|8221.28|8222.27|8222.27|8222.27|8222.27|8221.21|8221.21|0
1730300080000|2024-10-30 14:54:40|8222.06|8222.06|8222.47|8222.47|8222.7|8222.7|8222.06|8222.06|0
1730300090000|2024-10-30 14:54:50|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|0
1730300100000|2024-10-30 14:55:00|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|0
1730300110000|2024-10-30 14:55:10|8222.34|8222.34|8222.41|8222.41|8222.41|8222.41|8222.34|8222.34|0
1730300120000|2024-10-30 14:55:20|8223.47|8223.47|8224.25|8224.25|8224.25|8224.25|8223.47|8223.47|0
1730300130000|2024-10-30 14:55:30|8223.82|8223.82|8224.17|8224.17|8224.17|8224.17|8223.61|8223.61|0
1730300140000|2024-10-30 14:55:40|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|0
1730300150000|2024-10-30 14:55:50|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|0
1730300160000|2024-10-30 14:56:00|8224.24|8224.24|8224.55|8224.55|8224.55|8224.55|8224.24|8224.24|0
1730300170000|2024-10-30 14:56:10|8224.34|8224.34|8224.59|8224.59|8224.59|8224.59|8224.03|8224.03|0
1730300180000|2024-10-30 14:56:20|8224.27|8224.27|8225.38|8225.38|8225.5|8225.5|8223.65|8223.65|0
1730300190000|2024-10-30 14:56:30|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|0
1730300210000|2024-10-30 14:56:50|8225.18|8225.18|8224.62|8224.62|8225.18|8225.18|8224.62|8224.62|0
1730300220000|2024-10-30 14:57:00|8223.34|8223.34|8223.2|8223.2|8223.34|8223.34|8223.2|8223.2|0
1730300230000|2024-10-30 14:57:10|8223.41|8223.41|8223.2|8223.2|8223.62|8223.62|8223.2|8223.2|0
1730300240000|2024-10-30 14:57:20|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|0
1730300250000|2024-10-30 14:57:30|8223.76|8223.76|8224.01|8224.01|8224.01|8224.01|8223.76|8223.76|0
1730300260000|2024-10-30 14:57:40|8224.44|8224.44|8222.74|8222.74|8224.44|8224.44|8222.74|8222.74|0
1730300270000|2024-10-30 14:57:50|8222.36|8222.36|8220.92|8220.92|8222.36|8222.36|8220.92|8220.92|0
1730300280000|2024-10-30 14:58:00|8220.67|8220.67|8218.79|8218.79|8220.67|8220.67|8218.15|8218.15|0
1730300290000|2024-10-30 14:58:10|8218.64|8218.64|8218.68|8218.68|8218.96|8218.96|8218.64|8218.64|0
1730300300000|2024-10-30 14:58:20|8218.54|8218.54|8218.68|8218.68|8218.68|8218.68|8218.54|8218.54|0
1730300310000|2024-10-30 14:58:30|8217.83|8217.83|8220.86|8220.86|8220.86|8220.86|8217.83|8217.83|0
1730300320000|2024-10-30 14:58:40|8221.08|8221.08|8221.5|8221.5|8221.66|8221.66|8221.08|8221.08|0
1730300330000|2024-10-30 14:58:50|8220.78|8220.78|8219.91|8219.91|8220.78|8220.78|8219.91|8219.91|0
1730300340000|2024-10-30 14:59:00|8219.66|8219.66|8219.24|8219.24|8220.29|8220.29|8219.24|8219.24|0
1730300350000|2024-10-30 14:59:10|8219.87|8219.87|8219.87|8219.87|8219.87|8219.87|8219.87|8219.87|0
1730300360000|2024-10-30 14:59:20|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|0
1730300370000|2024-10-30 14:59:30|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|0
1730300380000|2024-10-30 14:59:40|8218.87|8218.87|8218.23|8218.23|8218.87|8218.87|8218.23|8218.23|0
1730300390000|2024-10-30 14:59:50|8218.1|8218.1|8218.23|8218.23|8218.73|8218.73|8218.1|8218.1|0
1730300400000|2024-10-30 15:00:00|8218.01|8218.01|8217.45|8217.45|8218.01|8218.01|8217.14|8217.14|0
1730300410000|2024-10-30 15:00:10|8217.14|8217.14|8217.52|8217.52|8217.52|8217.52|8217.14|8217.14|0
1730300420000|2024-10-30 15:00:20|8217.38|8217.38|8217.38|8217.38|8217.38|8217.38|8217.38|8217.38|0
1730300430000|2024-10-30 15:00:30|8218.02|8218.02|8217.81|8217.81|8218.02|8218.02|8217.59|8217.59|0
1730300450000|2024-10-30 15:00:50|8216.69|8216.69|8216.69|8216.69|8216.69|8216.69|8216.69|8216.69|0
1730300460000|2024-10-30 15:01:00|8216.46|8216.46|8215.52|8215.52|8216.46|8216.46|8215.52|8215.52|0
1730300470000|2024-10-30 15:01:10|8216.15|8216.15|8215.96|8215.96|8216.27|8216.27|8215.96|8215.96|0
1730300480000|2024-10-30 15:01:20|8215.65|8215.65|8215.49|8215.49|8215.65|8215.65|8215.17|8215.17|0
1730300490000|2024-10-30 15:01:30|8215.65|8215.65|8215.49|8215.49|8215.65|8215.65|8215.49|8215.49|0
1730300500000|2024-10-30 15:01:40|8214.85|8214.85|8215.1|8215.1|8215.1|8215.1|8214.85|8214.85|0
1730300510000|2024-10-30 15:01:50|8214.79|8214.79|8214.91|8214.91|8214.91|8214.91|8214.79|8214.79|0
1730300530000|2024-10-30 15:02:10|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|0
1730300540000|2024-10-30 15:02:20|8216.5|8216.5|8218.68|8218.68|8218.68|8218.68|8216.5|8216.5|0
1730300550000|2024-10-30 15:02:30|8218.4|8218.4|8218.26|8218.26|8218.4|8218.4|8218.26|8218.26|0
1730300560000|2024-10-30 15:02:40|8218.1|8218.1|8215.82|8215.82|8218.1|8218.1|8215.82|8215.82|0
1730300580000|2024-10-30 15:03:00|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|0
1730300590000|2024-10-30 15:03:10|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|0
1730300600000|2024-10-30 15:03:20|8214.61|8214.61|8212.22|8212.22|8214.61|8214.61|8212.22|8212.22|0
1730300610000|2024-10-30 15:03:30|8211.99|8211.99|8212.37|8212.37|8212.37|8212.37|8211.67|8211.67|0
1730300620000|2024-10-30 15:03:40|8213.01|8213.01|8212.74|8212.74|8213.28|8213.28|8212.74|8212.74|0
1730300630000|2024-10-30 15:03:50|8212.95|8212.95|8212.69|8212.69|8213.32|8213.32|8212.69|8212.69|0
1730300650000|2024-10-30 15:04:10|8213.01|8213.01|8213.16|8213.16|8213.16|8213.16|8212.85|8212.85|0
1730300660000|2024-10-30 15:04:20|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1730300670000|2024-10-30 15:04:30|8213.84|8213.84|8212.65|8212.65|8213.84|8213.84|8212.65|8212.65|0
1730300690000|2024-10-30 15:04:50|8212.51|8212.51|8213.08|8213.08|8213.08|8213.08|8212.51|8212.51|0
1730300710000|2024-10-30 15:05:10|8212.77|8212.77|8213.33|8213.33|8213.33|8213.33|8212.77|8212.77|0
1730300720000|2024-10-30 15:05:20|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|0
1730300730000|2024-10-30 15:05:30|8213.72|8213.72|8214.71|8214.71|8214.92|8214.92|8213.65|8213.65|0
1730300740000|2024-10-30 15:05:40|8215.14|8215.14|8216.41|8216.41|8216.84|8216.84|8215.14|8215.14|0
1730300750000|2024-10-30 15:05:50|8216.19|8216.19|8216.72|8216.72|8217.31|8217.31|8216.19|8216.19|0
1730300760000|2024-10-30 15:06:00|8216.79|8216.79|8216.23|8216.23|8216.79|8216.79|8216.23|8216.23|0
1730300770000|2024-10-30 15:06:10|8215.67|8215.67|8215.19|8215.19|8215.67|8215.67|8215.19|8215.19|0
1730300780000|2024-10-30 15:06:20|8214.63|8214.63|8214.07|8214.07|8214.63|8214.63|8214.07|8214.07|0
1730300790000|2024-10-30 15:06:30|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1730300800000|2024-10-30 15:06:40|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1730300810000|2024-10-30 15:06:50|8214.87|8214.87|8213.28|8213.28|8214.87|8214.87|8213.28|8213.28|0
1730300830000|2024-10-30 15:07:10|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1730300850000|2024-10-30 15:07:30|8212.7|8212.7|8213.41|8213.41|8213.53|8213.53|8212.45|8212.45|0
1730300860000|2024-10-30 15:07:40|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|0
1730300870000|2024-10-30 15:07:50|8213.73|8213.73|8213.81|8213.81|8213.81|8213.81|8213.73|8213.73|0
1730300880000|2024-10-30 15:08:00|8214.25|8214.25|8214.51|8214.51|8214.51|8214.51|8214.25|8214.25|0
1730300890000|2024-10-30 15:08:10|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|0
1730300900000|2024-10-30 15:08:20|8217.56|8217.56|8218.2|8218.2|8218.2|8218.2|8217.56|8217.56|0
1730300920000|2024-10-30 15:08:40|8218.32|8218.32|8218.01|8218.01|8218.57|8218.57|8218.01|8218.01|0
1730300950000|2024-10-30 15:09:10|8217.7|8217.7|8216.27|8216.27|8217.7|8217.7|8216.27|8216.27|0
1730300960000|2024-10-30 15:09:20|8216.14|8216.14|8216.54|8216.54|8216.54|8216.54|8216.14|8216.14|0
1730300990000|2024-10-30 15:09:50|8216.47|8216.47|8215.83|8215.83|8216.47|8216.47|8215.83|8215.83|0
1730301010000|2024-10-30 15:10:10|8215.95|8215.95|8215.33|8215.33|8215.95|8215.95|8215.33|8215.33|0
1730301030000|2024-10-30 15:10:30|8215.55|8215.55|8215.33|8215.33|8215.55|8215.55|8215.33|8215.33|0
1730301040000|2024-10-30 15:10:40|8215.19|8215.19|8214.57|8214.57|8215.33|8215.33|8214.41|8214.41|0
1730301050000|2024-10-30 15:10:50|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|0
1730301080000|2024-10-30 15:11:20|8213.76|8213.76|8213.69|8213.69|8213.76|8213.76|8213.69|8213.69|0
1730301110000|2024-10-30 15:11:50|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|0
1730301120000|2024-10-30 15:12:00|8214.03|8214.03|8213.8|8213.8|8214.03|8214.03|8213.8|8213.8|0
1730301130000|2024-10-30 15:12:10|8214.23|8214.23|8212.95|8212.95|8214.23|8214.23|8212.95|8212.95|0
1730301140000|2024-10-30 15:12:20|8214.23|8214.23|8213.56|8213.56|8214.87|8214.87|8213.56|8213.56|0
1730301150000|2024-10-30 15:12:30|8213.02|8213.02|8212.79|8212.79|8213.02|8213.02|8212.79|8212.79|0
1730301160000|2024-10-30 15:12:40|8213.43|8213.43|8211.3|8211.3|8213.65|8213.65|8211.09|8211.09|0
1730301190000|2024-10-30 15:13:10|8210.8|8210.8|8209.67|8209.67|8210.8|8210.8|8209.67|8209.67|0
1730301200000|2024-10-30 15:13:20|8209.53|8209.53|8209.32|8209.32|8209.53|8209.53|8209.1|8209.1|0
1730301210000|2024-10-30 15:13:30|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|0
1730301220000|2024-10-30 15:13:40|8208.25|8208.25|8207.83|8207.83|8208.25|8208.25|8207.61|8207.61|0
1730301230000|2024-10-30 15:13:50|8207.2|8207.2|8206.87|8206.87|8207.2|8207.2|8206.39|8206.39|0
1730301240000|2024-10-30 15:14:00|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|0
1730301260000|2024-10-30 15:14:20|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|0
1730301270000|2024-10-30 15:14:30|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|0
1730301280000|2024-10-30 15:14:40|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|0
1730301290000|2024-10-30 15:14:50|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|0
1730301310000|2024-10-30 15:15:10|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|0
1730301330000|2024-10-30 15:15:30|8205.55|8205.55|8205.75|8205.75|8205.75|8205.75|8205.3|8205.3|0
1730301340000|2024-10-30 15:15:40|8206.6|8206.6|8207.88|8207.88|8207.88|8207.88|8206.6|8206.6|0
1730301370000|2024-10-30 15:16:10|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|0
1730301380000|2024-10-30 15:16:20|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|0
1730301390000|2024-10-30 15:16:30|8206.25|8206.25|8205.45|8205.45|8206.25|8206.25|8205.45|8205.45|0
1730301400000|2024-10-30 15:16:40|8205.31|8205.31|8204.95|8204.95|8205.31|8205.31|8204.95|8204.95|0
1730301410000|2024-10-30 15:16:50|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|0
1730301420000|2024-10-30 15:17:00|8205.23|8205.23|8205.1|8205.1|8205.23|8205.23|8205.1|8205.1|0
1730301450000|2024-10-30 15:17:30|8205.23|8205.23|8205.23|8205.23|8206.29|8206.29|8205.23|8205.23|0
1730301480000|2024-10-30 15:18:00|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|0
1730301490000|2024-10-30 15:18:10|8204.59|8204.59|8204.59|8204.59|8204.59|8204.59|8204.59|8204.59|0
1730301500000|2024-10-30 15:18:20|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|0
1730301520000|2024-10-30 15:18:40|8203.54|8203.54|8202.98|8202.98|8203.54|8203.54|8202.98|8202.98|0
1730301540000|2024-10-30 15:19:00|8203.19|8203.19|8202.94|8202.94|8203.19|8203.19|8202.94|8202.94|0
1730301550000|2024-10-30 15:19:10|8202.3|8202.3|8201.74|8201.74|8202.3|8202.3|8201.74|8201.74|0
1730301560000|2024-10-30 15:19:20|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.35|8201.35|0
1730301570000|2024-10-30 15:19:30|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|0
1730301580000|2024-10-30 15:19:40|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|0
1730301590000|2024-10-30 15:19:50|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|0
1730301600000|2024-10-30 15:20:00|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|0
1730301610000|2024-10-30 15:20:10|8201.5|8201.5|8202.42|8202.42|8202.42|8202.42|8201.08|8201.08|0
1730301620000|2024-10-30 15:20:20|8202.2|8202.2|8201.64|8201.64|8202.2|8202.2|8201.64|8201.64|0
1730301630000|2024-10-30 15:20:30|8201.5|8201.5|8201.25|8201.25|8201.5|8201.5|8201.25|8201.25|0
1730301640000|2024-10-30 15:20:40|8201.47|8201.47|8204.23|8204.23|8204.23|8204.23|8201.05|8201.05|0
1730301650000|2024-10-30 15:20:50|8204.66|8204.66|8204.45|8204.45|8204.66|8204.66|8203.04|8203.04|0
1730301660000|2024-10-30 15:21:00|8204.15|8204.15|8201.6|8201.6|8204.15|8204.15|8201.6|8201.6|0
1730301670000|2024-10-30 15:21:10|8201.38|8201.38|8201.24|8201.24|8201.38|8201.38|8201.24|8201.24|0
1730301680000|2024-10-30 15:21:20|8201.55|8201.55|8201.96|8201.96|8201.97|8201.97|8201.55|8201.55|0
1730301690000|2024-10-30 15:21:30|8203.44|8203.44|8203.23|8203.23|8203.44|8203.44|8203.23|8203.23|0
1730301730000|2024-10-30 15:22:10|8202.92|8202.92|8202.28|8202.28|8202.92|8202.92|8202.28|8202.28|0
1730301740000|2024-10-30 15:22:20|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|0
1730301760000|2024-10-30 15:22:40|8202.49|8202.49|8201.51|8201.51|8202.92|8202.92|8201.51|8201.51|0
1730301770000|2024-10-30 15:22:50|8201.2|8201.2|8201.92|8201.92|8201.92|8201.92|8201.2|8201.2|0
1730301780000|2024-10-30 15:23:00|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|0
1730301790000|2024-10-30 15:23:10|8202|8202|8201.68|8201.68|8202|8202|8201.68|8201.68|0
1730301800000|2024-10-30 15:23:20|8202|8202|8202|8202|8202|8202|8201.84|8201.84|0
1730301810000|2024-10-30 15:23:30|8202.56|8202.56|8201.71|8201.71|8202.56|8202.56|8201.71|8201.71|0
1730301820000|2024-10-30 15:23:40|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|0
1730301830000|2024-10-30 15:23:50|8201.92|8201.92|8201.71|8201.71|8201.92|8201.92|8201.71|8201.71|0
1730301840000|2024-10-30 15:24:00|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|0
1730301850000|2024-10-30 15:24:10|8201.78|8201.78|8201.57|8201.57|8201.78|8201.78|8201.57|8201.57|0
1730301860000|2024-10-30 15:24:20|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|0
1730301870000|2024-10-30 15:24:30|8200.8|8200.8|8200.66|8200.66|8200.8|8200.8|8200.66|8200.66|0
1730301880000|2024-10-30 15:24:40|8200.02|8200.02|8200.55|8200.55|8200.55|8200.55|8200.02|8200.02|0
1730301890000|2024-10-30 15:24:50|8200.98|8200.98|8202.03|8202.03|8202.03|8202.03|8200.81|8200.81|0
1730301920000|2024-10-30 15:25:20|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|0
1730301930000|2024-10-30 15:25:30|8202.4|8202.4|8202.17|8202.17|8202.4|8202.4|8202.17|8202.17|0
1730301940000|2024-10-30 15:25:40|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|0
1730301950000|2024-10-30 15:25:50|8202|8202|8202|8202|8202|8202|8202|8202|0
1730301970000|2024-10-30 15:26:10|8201.15|8201.15|8201.46|8201.46|8201.46|8201.46|8201.15|8201.15|0
1730301980000|2024-10-30 15:26:20|8201.91|8201.91|8202.31|8202.31|8202.31|8202.31|8201.91|8201.91|0
1730301990000|2024-10-30 15:26:30|8202.63|8202.63|8203.76|8203.76|8203.76|8203.76|8202.63|8202.63|0
1730302000000|2024-10-30 15:26:40|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|0
1730302010000|2024-10-30 15:26:50|8203.83|8203.83|8205.23|8205.23|8205.66|8205.66|8203.83|8203.83|0
1730302020000|2024-10-30 15:27:00|8204.59|8204.59|8204.59|8204.59|8205.02|8205.02|8204.59|8204.59|0
1730302030000|2024-10-30 15:27:10|8205.15|8205.15|8204.84|8204.84|8205.15|8205.15|8204.84|8204.84|0
1730302050000|2024-10-30 15:27:30|8206.33|8206.33|8204.84|8204.84|8206.33|8206.33|8204.84|8204.84|0
1730302060000|2024-10-30 15:27:40|8205.9|8205.9|8206.33|8206.33|8206.33|8206.33|8205.9|8205.9|0
1730302080000|2024-10-30 15:28:00|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|0
1730302090000|2024-10-30 15:28:10|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|0
1730302100000|2024-10-30 15:28:20|8207.19|8207.19|8207.19|8207.19|8207.19|8207.19|8207.19|8207.19|0
1730302110000|2024-10-30 15:28:30|8207.64|8207.64|8207.97|8207.97|8208.28|8208.28|8207.64|8207.64|0
1730302120000|2024-10-30 15:28:40|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|0
1730302130000|2024-10-30 15:28:50|8207.85|8207.85|8207.76|8207.76|8208.76|8208.76|8207.43|8207.43|0
1730302140000|2024-10-30 15:29:00|8208.04|8208.04|8207.19|8207.19|8208.04|8208.04|8207.19|8207.19|0
1730302170000|2024-10-30 15:29:30|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|0
1730302190000|2024-10-30 15:29:50|8207.19|8207.19|8207.19|8207.19|8207.83|8207.83|8207.19|8207.19|0
1730302200000|2024-10-30 15:30:00|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|0
1730302210000|2024-10-30 15:30:10|8206.41|8206.41|8205.85|8205.85|8206.41|8206.41|8205.85|8205.85|0
1730302220000|2024-10-30 15:30:20|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|0
1730302230000|2024-10-30 15:30:30|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|0
1730302250000|2024-10-30 15:30:50|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|0
1730302270000|2024-10-30 15:31:10|8205.57|8205.57|8205.18|8205.18|8205.57|8205.57|8205.18|8205.18|0
1730302300000|2024-10-30 15:31:40|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|0
1730302310000|2024-10-30 15:31:50|8204.68|8204.68|8205.55|8205.55|8205.55|8205.55|8204.68|8204.68|0
1730302330000|2024-10-30 15:32:10|8206.19|8206.19|8206.03|8206.03|8206.19|8206.19|8206.03|8206.03|0
1730302340000|2024-10-30 15:32:20|8205.71|8205.71|8205.5|8205.5|8205.71|8205.71|8205.5|8205.5|0
1730302350000|2024-10-30 15:32:30|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|0
1730302360000|2024-10-30 15:32:40|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|0
1730302370000|2024-10-30 15:32:50|8204.72|8204.72|8204.09|8204.09|8204.72|8204.72|8203.66|8203.66|0
1730302380000|2024-10-30 15:33:00|8204.51|8204.51|8204.3|8204.3|8204.51|8204.51|8204.3|8204.3|0
1730302400000|2024-10-30 15:33:20|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|0
1730302410000|2024-10-30 15:33:30|8204.94|8204.94|8204.2|8204.2|8204.94|8204.94|8204.2|8204.2|0
1730302440000|2024-10-30 15:34:00|8204.06|8204.06|8204|8204|8204.13|8204.13|8204|8204|0
1730302450000|2024-10-30 15:34:10|8203.86|8203.86|8203.22|8203.22|8203.86|8203.86|8203.22|8203.22|0
1730302460000|2024-10-30 15:34:20|8202.8|8202.8|8203.25|8203.25|8203.25|8203.25|8202.8|8202.8|0
1730302470000|2024-10-30 15:34:30|8204.5|8204.5|8205.14|8205.14|8205.14|8205.14|8204.5|8204.5|0
1730302480000|2024-10-30 15:34:40|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|0
1730302490000|2024-10-30 15:34:50|8206.01|8206.01|8205.53|8205.53|8206.01|8206.01|8205.53|8205.53|0
1730302500000|2024-10-30 15:35:00|8205.41|8205.41|8204.74|8204.74|8205.69|8205.69|8204.74|8204.74|0
1730302510000|2024-10-30 15:35:10|8204.1|8204.1|8203.33|8203.33|8204.1|8204.1|8203.33|8203.33|0
1730302520000|2024-10-30 15:35:20|8203.46|8203.46|8203.15|8203.15|8204.1|8204.1|8203.15|8203.15|0
1730302530000|2024-10-30 15:35:30|8203.22|8203.22|8199.03|8199.03|8203.22|8203.22|8199.03|8199.03|0
1730302540000|2024-10-30 15:35:40|8199.34|8199.34|8199.23|8199.23|8199.34|8199.34|8198.92|8198.92|0
1730302550000|2024-10-30 15:35:50|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|0
1730302560000|2024-10-30 15:36:00|8199.58|8199.58|8198.59|8198.59|8199.58|8199.58|8198.59|8198.59|0
1730302570000|2024-10-30 15:36:10|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|0
1730302580000|2024-10-30 15:36:20|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|0
1730302590000|2024-10-30 15:36:30|8199.46|8199.46|8199.88|8199.88|8199.88|8199.88|8199.46|8199.46|0
1730302600000|2024-10-30 15:36:40|8199.74|8199.74|8199.52|8199.52|8199.74|8199.74|8199.52|8199.52|0
1730302610000|2024-10-30 15:36:50|8200.16|8200.16|8201.72|8201.72|8201.72|8201.72|8200.16|8200.16|0
1730302630000|2024-10-30 15:37:10|8202.14|8202.14|8202.01|8202.01|8202.57|8202.57|8202.01|8202.01|0
1730302640000|2024-10-30 15:37:20|8201.8|8201.8|8202.01|8202.01|8202.01|8202.01|8201.8|8201.8|0
1730302650000|2024-10-30 15:37:30|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.16|8201.16|0
1730302660000|2024-10-30 15:37:40|8201.93|8201.93|8201.5|8201.5|8202.57|8202.57|8201.5|8201.5|0
1730302670000|2024-10-30 15:37:50|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|0
1730302680000|2024-10-30 15:38:00|8201.2|8201.2|8200.04|8200.04|8201.2|8201.2|8200.04|8200.04|0
1730302690000|2024-10-30 15:38:10|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|0
1730302700000|2024-10-30 15:38:20|8201.37|8201.37|8201.62|8201.62|8201.62|8201.62|8201.37|8201.37|0
1730302710000|2024-10-30 15:38:30|8202.18|8202.18|8202.74|8202.74|8202.74|8202.74|8202.18|8202.18|0
1730302720000|2024-10-30 15:38:40|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|0
1730302730000|2024-10-30 15:38:50|8203.06|8203.06|8204.34|8204.34|8204.34|8204.34|8203.06|8203.06|0
1730302740000|2024-10-30 15:39:00|8204.46|8204.46|8203.9|8203.9|8204.46|8204.46|8203.9|8203.9|0
1730302750000|2024-10-30 15:39:10|8204.22|8204.22|8205.05|8205.05|8205.05|8205.05|8204.22|8204.22|0
1730302760000|2024-10-30 15:39:20|8205.48|8205.48|8204.52|8204.52|8205.48|8205.48|8204.52|8204.52|0
1730302770000|2024-10-30 15:39:30|8203.96|8203.96|8203.04|8203.04|8203.96|8203.96|8203.04|8203.04|0
1730302780000|2024-10-30 15:39:40|8202.62|8202.62|8202.48|8202.48|8202.62|8202.62|8202.06|8202.06|0
1730302810000|2024-10-30 15:40:10|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|0
1730302820000|2024-10-30 15:40:20|8203.5|8203.5|8212.12|8212.12|8212.12|8212.12|8203.5|8203.5|0
1730302830000|2024-10-30 15:40:30|8211.96|8211.96|8212.18|8212.18|8212.18|8212.18|8211.96|8211.96|0
1730302840000|2024-10-30 15:40:40|8212.39|8212.39|8213.03|8213.03|8213.03|8213.03|8212.39|8212.39|0
1730302850000|2024-10-30 15:40:50|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|0
1730302860000|2024-10-30 15:41:00|8213.88|8213.88|8214.19|8214.19|8214.19|8214.19|8213.88|8213.88|0
1730302870000|2024-10-30 15:41:10|8213.98|8213.98|8213.85|8213.85|8213.98|8213.98|8213.85|8213.85|0
1730302880000|2024-10-30 15:41:20|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|0
1730302890000|2024-10-30 15:41:30|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|0
1730302900000|2024-10-30 15:41:40|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|0
1730302910000|2024-10-30 15:41:50|8213.15|8213.15|8212.99|8212.99|8213.15|8213.15|8212.99|8212.99|0
1730302940000|2024-10-30 15:42:20|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|0
1730302950000|2024-10-30 15:42:30|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|0
1730302970000|2024-10-30 15:42:50|8212.85|8212.85|8212.56|8212.56|8212.85|8212.85|8212.43|8212.43|0
1730302980000|2024-10-30 15:43:00|8212.84|8212.84|8212.98|8212.98|8212.98|8212.98|8212.84|8212.84|0
1730302990000|2024-10-30 15:43:10|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|0
1730303000000|2024-10-30 15:43:20|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|0
1730303010000|2024-10-30 15:43:30|8212.59|8212.59|8210.94|8210.94|8212.59|8212.59|8210.94|8210.94|0
1730303020000|2024-10-30 15:43:40|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|0
1730303030000|2024-10-30 15:43:50|8212.68|8212.68|8212.14|8212.14|8212.68|8212.68|8212.14|8212.14|0
1730303040000|2024-10-30 15:44:00|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|0
1730303050000|2024-10-30 15:44:10|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|0
1730303060000|2024-10-30 15:44:20|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|0
1730303070000|2024-10-30 15:44:30|8212.14|8212.14|8212.36|8212.36|8212.36|8212.36|8211.08|8211.08|0
1730303080000|2024-10-30 15:44:40|8213.48|8213.48|8214.12|8214.12|8214.12|8214.12|8212.84|8212.84|0
1730303090000|2024-10-30 15:44:50|8214.76|8214.76|8216.65|8216.65|8217.23|8217.23|8214.76|8214.76|0
1730303100000|2024-10-30 15:45:00|8216.23|8216.23|8216.75|8216.75|8217|8217|8216.23|8216.23|0
1730303110000|2024-10-30 15:45:10|8217.39|8217.39|8217.64|8217.64|8217.77|8217.77|8217.39|8217.39|0
1730303130000|2024-10-30 15:45:30|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|0
1730303150000|2024-10-30 15:45:50|8217.47|8217.47|8216.83|8216.83|8217.47|8217.47|8216.83|8216.83|0
1730303170000|2024-10-30 15:46:10|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|0
1730303180000|2024-10-30 15:46:20|8216.61|8216.61|8216.83|8216.83|8216.83|8216.83|8216.61|8216.61|0
1730303190000|2024-10-30 15:46:30|8216.95|8216.95|8216.52|8216.52|8217.08|8217.08|8216.52|8216.52|0
1730303200000|2024-10-30 15:46:40|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|0
1730303220000|2024-10-30 15:47:00|8216.33|8216.33|8216.98|8216.98|8216.98|8216.98|8216.33|8216.33|0
1730303230000|2024-10-30 15:47:10|8216.85|8216.85|8217.77|8217.77|8217.77|8217.77|8216.85|8216.85|0
1730303240000|2024-10-30 15:47:20|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|0
1730303260000|2024-10-30 15:47:40|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|0
1730303270000|2024-10-30 15:47:50|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|0
1730303280000|2024-10-30 15:48:00|8218.45|8218.45|8218.58|8218.58|8218.58|8218.58|8218.45|8218.45|0
1730303290000|2024-10-30 15:48:10|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|0
1730303300000|2024-10-30 15:48:20|8219.78|8219.78|8219.55|8219.55|8219.78|8219.78|8219.55|8219.55|0
1730303310000|2024-10-30 15:48:30|8218.91|8218.91|8219.48|8219.48|8219.48|8219.48|8218.91|8218.91|0
1730303320000|2024-10-30 15:48:40|8219.69|8219.69|8217.96|8217.96|8219.69|8219.69|8217.96|8217.96|0
1730303330000|2024-10-30 15:48:50|8217.33|8217.33|8217.55|8217.55|8217.55|8217.55|8217.33|8217.33|0
1730303350000|2024-10-30 15:49:10|8216.49|8216.49|8216.63|8216.63|8216.63|8216.63|8216.49|8216.49|0
1730303360000|2024-10-30 15:49:20|8216.84|8216.84|8217.43|8217.43|8217.43|8217.43|8216.84|8216.84|0
1730303370000|2024-10-30 15:49:30|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|0
1730303380000|2024-10-30 15:49:40|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|8217.5|8217.5|0
1730303390000|2024-10-30 15:49:50|8217.5|8217.5|8217.27|8217.27|8217.5|8217.5|8216.65|8216.65|0
1730303400000|2024-10-30 15:50:00|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|0
1730303420000|2024-10-30 15:50:20|8216.73|8216.73|8215.46|8215.46|8216.73|8216.73|8215.46|8215.46|0
1730303430000|2024-10-30 15:50:30|8216.1|8216.1|8216.73|8216.73|8216.73|8216.73|8216.1|8216.1|0
1730303450000|2024-10-30 15:50:50|8216.96|8216.96|8215.74|8215.74|8216.96|8216.96|8215.74|8215.74|0
1730303460000|2024-10-30 15:51:00|8215.32|8215.32|8215.53|8215.53|8215.53|8215.53|8215.32|8215.32|0
1730303470000|2024-10-30 15:51:10|8216.15|8216.15|8216.47|8216.47|8216.47|8216.47|8216.15|8216.15|0
1730303480000|2024-10-30 15:51:20|8217.1|8217.1|8217.53|8217.53|8217.53|8217.53|8217.1|8217.1|0
1730303490000|2024-10-30 15:51:30|8217.22|8217.22|8217|8217|8217.22|8217.22|8217|8217|0
1730303500000|2024-10-30 15:51:40|8216.69|8216.69|8215.57|8215.57|8216.69|8216.69|8215.57|8215.57|0
1730303510000|2024-10-30 15:51:50|8215.79|8215.79|8215.36|8215.36|8215.79|8215.79|8215.35|8215.35|0
1730303520000|2024-10-30 15:52:00|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|0
1730303530000|2024-10-30 15:52:10|8214.66|8214.66|8214.21|8214.21|8214.66|8214.66|8213.98|8213.98|0
1730303540000|2024-10-30 15:52:20|8213.57|8213.57|8212.29|8212.29|8213.57|8213.57|8212.29|8212.29|0
1730303550000|2024-10-30 15:52:30|8211.65|8211.65|8210.24|8210.24|8211.65|8211.65|8210.24|8210.24|0
1730303560000|2024-10-30 15:52:40|8210.02|8210.02|8209.74|8209.74|8210.02|8210.02|8209.74|8209.74|0
1730303570000|2024-10-30 15:52:50|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|0
1730303590000|2024-10-30 15:53:10|8210.77|8210.77|8210.54|8210.54|8210.77|8210.77|8210.54|8210.54|0
1730303610000|2024-10-30 15:53:30|8209.9|8209.9|8210.18|8210.18|8210.18|8210.18|8209.9|8209.9|0
1730303620000|2024-10-30 15:53:40|8210.6|8210.6|8210.5|8210.5|8211.1|8211.1|8210.25|8210.25|0
1730303630000|2024-10-30 15:53:50|8210.28|8210.28|8209.48|8209.48|8210.5|8210.5|8209.48|8209.48|0
1730303640000|2024-10-30 15:54:00|8210.77|8210.77|8211.19|8211.19|8211.19|8211.19|8210.77|8210.77|0
1730303650000|2024-10-30 15:54:10|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1730303660000|2024-10-30 15:54:20|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|0
1730303670000|2024-10-30 15:54:30|8212.78|8212.78|8213.04|8213.04|8213.04|8213.04|8212.65|8212.65|0
1730303680000|2024-10-30 15:54:40|8213.2|8213.2|8212.99|8212.99|8213.63|8213.63|8212.99|8212.99|0
1730303700000|2024-10-30 15:55:00|8213.21|8213.21|8213.95|8213.95|8213.95|8213.95|8213.21|8213.21|0
1730303720000|2024-10-30 15:55:20|8213.74|8213.74|8213.95|8213.95|8213.95|8213.95|8213.74|8213.74|0
1730303740000|2024-10-30 15:55:40|8214.38|8214.38|8215.02|8215.02|8215.02|8215.02|8214.38|8214.38|0
1730303750000|2024-10-30 15:55:50|8214.89|8214.89|8215.66|8215.66|8215.66|8215.66|8214.89|8214.89|0
1730303760000|2024-10-30 15:56:00|8216.11|8216.11|8215.89|8215.89|8216.11|8216.11|8215.89|8215.89|0
1730303770000|2024-10-30 15:56:10|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|0
1730303780000|2024-10-30 15:56:20|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|0
1730303790000|2024-10-30 15:56:30|8217.18|8217.18|8216.76|8216.76|8217.18|8217.18|8216.76|8216.76|0
1730303800000|2024-10-30 15:56:40|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|0
1730303810000|2024-10-30 15:56:50|8216.32|8216.32|8215.9|8215.9|8216.32|8216.32|8215.9|8215.9|0
1730303820000|2024-10-30 15:57:00|8216.15|8216.15|8215.49|8215.49|8216.27|8216.27|8215.49|8215.49|0
1730303830000|2024-10-30 15:57:10|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|0
1730303840000|2024-10-30 15:57:20|8214.69|8214.69|8214.9|8214.9|8215.12|8215.12|8214.69|8214.69|0
1730303850000|2024-10-30 15:57:30|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|0
1730303860000|2024-10-30 15:57:40|8214.56|8214.56|8213.7|8213.7|8214.79|8214.79|8213.7|8213.7|0
1730303870000|2024-10-30 15:57:50|8213.48|8213.48|8214.12|8214.12|8214.12|8214.12|8213.48|8213.48|0
1730303880000|2024-10-30 15:58:00|8213.48|8213.48|8213.14|8213.14|8213.48|8213.48|8213.14|8213.14|0
1730303890000|2024-10-30 15:58:10|8212.92|8212.92|8213.04|8213.04|8213.04|8213.04|8212.92|8212.92|0
1730303900000|2024-10-30 15:58:20|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|0
1730303910000|2024-10-30 15:58:30|8212.64|8212.64|8211.28|8211.28|8212.64|8212.64|8211.14|8211.14|0
1730303920000|2024-10-30 15:58:40|8210.97|8210.97|8211.31|8211.31|8211.45|8211.45|8210.89|8210.89|0
1730303930000|2024-10-30 15:58:50|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|0
1730303940000|2024-10-30 15:59:00|8211.33|8211.33|8211.39|8211.39|8211.39|8211.39|8211.01|8211.01|0
1730303960000|2024-10-30 15:59:20|8211.23|8211.23|8211.03|8211.03|8211.23|8211.23|8211.03|8211.03|0
1730303970000|2024-10-30 15:59:30|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|0
1730303980000|2024-10-30 15:59:40|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|0
1730303990000|2024-10-30 15:59:50|8210.62|8210.62|8209.98|8209.98|8210.62|8210.62|8209.98|8209.98|0
1730304000000|2024-10-30 16:00:00|8209.56|8209.56|8209.62|8209.62|8209.62|8209.62|8209.06|8209.06|0
1730304010000|2024-10-30 16:00:10|8209.83|8209.83|8211.03|8211.03|8211.03|8211.03|8209.83|8209.83|0
1730304020000|2024-10-30 16:00:20|8211.67|8211.67|8211.81|8211.81|8211.81|8211.81|8211.67|8211.67|0
1730304040000|2024-10-30 16:00:40|8212.12|8212.12|8212.09|8212.09|8212.43|8212.43|8211.81|8211.81|0
1730304050000|2024-10-30 16:00:50|8211.78|8211.78|8211.51|8211.51|8211.78|8211.78|8211.51|8211.51|0
1730304080000|2024-10-30 16:01:20|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|0
1730304090000|2024-10-30 16:01:30|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|0
1730304110000|2024-10-30 16:01:50|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|0
1730304120000|2024-10-30 16:02:00|8212.5|8212.5|8212.96|8212.96|8213.19|8213.19|8212.5|8212.5|0
1730304130000|2024-10-30 16:02:10|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|0
1730304150000|2024-10-30 16:02:30|8213.25|8213.25|8213.33|8213.33|8213.33|8213.33|8213.25|8213.25|0
1730304160000|2024-10-30 16:02:40|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|0
1730304170000|2024-10-30 16:02:50|8212.98|8212.98|8213.05|8213.05|8213.05|8213.05|8212.98|8212.98|0
1730304180000|2024-10-30 16:03:00|8212.98|8212.98|8213.51|8213.51|8213.51|8213.51|8212.98|8212.98|0
1730304190000|2024-10-30 16:03:10|8213.07|8213.07|8213.29|8213.29|8213.29|8213.29|8213.07|8213.07|0
1730304200000|2024-10-30 16:03:20|8213.08|8213.08|8213.3|8213.3|8213.3|8213.3|8213.08|8213.08|0
1730304210000|2024-10-30 16:03:30|8212.74|8212.74|8212.92|8212.92|8212.92|8212.92|8212.6|8212.6|0
1730304220000|2024-10-30 16:03:40|8213.46|8213.46|8212.98|8212.98|8213.46|8213.46|8212.82|8212.82|0
1730304230000|2024-10-30 16:03:50|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|0
1730304240000|2024-10-30 16:04:00|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|0
1730304260000|2024-10-30 16:04:20|8214.07|8214.07|8215.15|8215.15|8215.15|8215.15|8214.07|8214.07|0
1730304270000|2024-10-30 16:04:30|8214.99|8214.99|8215.13|8215.13|8215.13|8215.13|8214.99|8214.99|0
1730304280000|2024-10-30 16:04:40|8215.27|8215.27|8215.55|8215.55|8215.55|8215.55|8215.27|8215.27|0
1730304290000|2024-10-30 16:04:50|8216.09|8216.09|8216.23|8216.23|8216.23|8216.23|8216.09|8216.09|0
1730304300000|2024-10-30 16:05:00|8216.48|8216.48|8216.69|8216.69|8216.69|8216.69|8216.27|8216.27|0
1730304310000|2024-10-30 16:05:10|8216.55|8216.55|8217.76|8217.76|8217.76|8217.76|8216.41|8216.41|0
1730304320000|2024-10-30 16:05:20|8218.08|8218.08|8218.72|8218.72|8218.72|8218.72|8218.08|8218.08|0
1730304330000|2024-10-30 16:05:30|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|0
1730304340000|2024-10-30 16:05:40|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|0
1730304350000|2024-10-30 16:05:50|8220.38|8220.38|8220.52|8220.52|8220.52|8220.52|8220.38|8220.38|0
1730304360000|2024-10-30 16:06:00|8220.29|8220.29|8220.29|8220.29|8220.52|8220.52|8220.29|8220.29|0
1730304370000|2024-10-30 16:06:10|8220.07|8220.07|8220.29|8220.29|8220.29|8220.29|8220.07|8220.07|0
1730304380000|2024-10-30 16:06:20|8220.07|8220.07|8219.2|8219.2|8220.29|8220.29|8219.2|8219.2|0
1730304390000|2024-10-30 16:06:30|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|0
1730304400000|2024-10-30 16:06:40|8219.64|8219.64|8219.6|8219.6|8219.86|8219.86|8219.6|8219.6|0
1730304410000|2024-10-30 16:06:50|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|0
1730304420000|2024-10-30 16:07:00|8220.05|8220.05|8220.1|8220.1|8220.2|8220.2|8219.85|8219.85|0
1730304430000|2024-10-30 16:07:10|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|0
1730304440000|2024-10-30 16:07:20|8220.18|8220.18|8218.21|8218.21|8220.18|8220.18|8218.21|8218.21|0
1730304450000|2024-10-30 16:07:30|8218.52|8218.52|8218.53|8218.53|8218.66|8218.66|8218.52|8218.52|0
1730304460000|2024-10-30 16:07:40|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|0
1730304470000|2024-10-30 16:07:50|8218.88|8218.88|8218.01|8218.01|8218.88|8218.88|8218.01|8218.01|0
1730304480000|2024-10-30 16:08:00|8217.45|8217.45|8217.15|8217.15|8218.01|8218.01|8217.15|8217.15|0
1730304490000|2024-10-30 16:08:10|8216.97|8216.97|8216.84|8216.84|8216.97|8216.97|8216.84|8216.84|0
1730304500000|2024-10-30 16:08:20|8216.2|8216.2|8215.43|8215.43|8216.2|8216.2|8215.43|8215.43|0
1730304510000|2024-10-30 16:08:30|8215.11|8215.11|8215.43|8215.43|8215.43|8215.43|8215.11|8215.11|0
1730304530000|2024-10-30 16:08:50|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|0
1730304540000|2024-10-30 16:09:00|8214.65|8214.65|8214.05|8214.05|8214.65|8214.65|8214.05|8214.05|0
1730304550000|2024-10-30 16:09:10|8214.19|8214.19|8215.22|8215.22|8216.07|8216.07|8214.19|8214.19|0
1730304560000|2024-10-30 16:09:20|8215.67|8215.67|8216.27|8216.27|8216.27|8216.27|8215.44|8215.44|0
1730304570000|2024-10-30 16:09:30|8216.13|8216.13|8216.33|8216.33|8216.45|8216.45|8216.13|8216.13|0
1730304590000|2024-10-30 16:09:50|8216.01|8216.01|8216.24|8216.24|8216.24|8216.24|8215.85|8215.85|0
1730304600000|2024-10-30 16:10:00|8216.88|8216.88|8217.87|8217.87|8217.87|8217.87|8216.88|8216.88|0
1730304610000|2024-10-30 16:10:10|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|8217.94|8217.94|0
1730304630000|2024-10-30 16:10:30|8217.37|8217.37|8217.06|8217.06|8217.37|8217.37|8217.06|8217.06|0
1730304640000|2024-10-30 16:10:40|8217.28|8217.28|8217.36|8217.36|8217.73|8217.73|8217.28|8217.28|0
1730304650000|2024-10-30 16:10:50|8217.17|8217.17|8217.31|8217.31|8217.31|8217.31|8217.17|8217.17|0
1730304660000|2024-10-30 16:11:00|8217.53|8217.53|8217.28|8217.28|8218.76|8218.76|8217.28|8217.28|0
1730304670000|2024-10-30 16:11:10|8216.61|8216.61|8215.93|8215.93|8217.06|8217.06|8215.93|8215.93|0
1730304680000|2024-10-30 16:11:20|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1730304700000|2024-10-30 16:11:40|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|0
1730304710000|2024-10-30 16:11:50|8216.02|8216.02|8215.45|8215.45|8216.02|8216.02|8215.45|8215.45|0
1730304720000|2024-10-30 16:12:00|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|0
1730304730000|2024-10-30 16:12:10|8215.55|8215.55|8214.69|8214.69|8215.55|8215.55|8214.69|8214.69|0
1730304740000|2024-10-30 16:12:20|8214.26|8214.26|8214.54|8214.54|8214.54|8214.54|8214.26|8214.26|0
1730304760000|2024-10-30 16:12:40|8213.98|8213.98|8213.98|8213.98|8213.98|8213.98|8213.98|8213.98|0
1730304770000|2024-10-30 16:12:50|8213.67|8213.67|8214.04|8214.04|8214.04|8214.04|8213.67|8213.67|0
1730304780000|2024-10-30 16:13:00|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|0
1730304800000|2024-10-30 16:13:20|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|0
1730304820000|2024-10-30 16:13:40|8214.48|8214.48|8216.29|8216.29|8216.29|8216.29|8214.48|8214.48|0
1730304840000|2024-10-30 16:14:00|8216.61|8216.61|8213.48|8213.48|8216.61|8216.61|8213.48|8213.48|0
1730304850000|2024-10-30 16:14:10|8213.92|8213.92|8214.06|8214.06|8214.52|8214.52|8213.92|8213.92|0
1730304860000|2024-10-30 16:14:20|8214.7|8214.7|8214.57|8214.57|8214.7|8214.7|8214.57|8214.57|0
1730304870000|2024-10-30 16:14:30|8214.79|8214.79|8216.1|8216.1|8216.73|8216.73|8214.79|8214.79|0
1730304880000|2024-10-30 16:14:40|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|0
1730304890000|2024-10-30 16:14:50|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|0
1730304900000|2024-10-30 16:15:00|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|0
1730304910000|2024-10-30 16:15:10|8215.59|8215.59|8215.81|8215.81|8216.03|8216.03|8215.59|8215.59|0
1730304920000|2024-10-30 16:15:20|8216.03|8216.03|8217.02|8217.02|8217.02|8217.02|8215.95|8215.95|0
1730304930000|2024-10-30 16:15:30|8217.34|8217.34|8218.59|8218.59|8218.59|8218.59|8217.34|8217.34|0
1730304940000|2024-10-30 16:15:40|8218.9|8218.9|8219.23|8219.23|8219.54|8219.54|8218.9|8218.9|0
1730304960000|2024-10-30 16:16:00|8219.44|8219.44|8219.28|8219.28|8219.44|8219.44|8219.28|8219.28|0
1730304990000|2024-10-30 16:16:30|8219.5|8219.5|8219.28|8219.28|8219.5|8219.5|8219.28|8219.28|0
1730305000000|2024-10-30 16:16:40|8219.53|8219.53|8219.66|8219.66|8219.66|8219.66|8219.53|8219.53|0
1730305010000|2024-10-30 16:16:50|8219.53|8219.53|8219.53|8219.53|8219.66|8219.66|8219.53|8219.53|0
1730305020000|2024-10-30 16:17:00|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|0
1730305030000|2024-10-30 16:17:10|8218.76|8218.76|8218.76|8218.76|8218.76|8218.76|8218.76|8218.76|0
1730305040000|2024-10-30 16:17:20|8218.44|8218.44|8215.68|8215.68|8218.44|8218.44|8215.62|8215.62|0
1730305050000|2024-10-30 16:17:30|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|0
1730305070000|2024-10-30 16:17:50|8214.92|8214.92|8215.99|8215.99|8215.99|8215.99|8214.79|8214.79|0
1730305080000|2024-10-30 16:18:00|8215.43|8215.43|8215.57|8215.57|8215.57|8215.57|8215.43|8215.43|0
1730305100000|2024-10-30 16:18:20|8215.15|8215.15|8216.22|8216.22|8216.22|8216.22|8215.15|8215.15|0
1730305110000|2024-10-30 16:18:30|8216.78|8216.78|8217.03|8217.03|8217.03|8217.03|8216.78|8216.78|0
1730305120000|2024-10-30 16:18:40|8216.86|8216.86|8217.36|8217.36|8217.36|8217.36|8216.86|8216.86|0
1730305130000|2024-10-30 16:18:50|8217.57|8217.57|8217.01|8217.01|8217.57|8217.57|8217.01|8217.01|0
1730305140000|2024-10-30 16:19:00|8216.79|8216.79|8216.12|8216.12|8216.79|8216.79|8216.12|8216.12|0
1730305150000|2024-10-30 16:19:10|8215.98|8215.98|8214.44|8214.44|8215.98|8215.98|8214.44|8214.44|0
1730305160000|2024-10-30 16:19:20|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|0
1730305170000|2024-10-30 16:19:30|8214.45|8214.45|8214.24|8214.24|8214.88|8214.88|8214.24|8214.24|0
1730305180000|2024-10-30 16:19:40|8214.12|8214.12|8214.33|8214.33|8214.33|8214.33|8214.12|8214.12|0
1730305190000|2024-10-30 16:19:50|8214.55|8214.55|8214.77|8214.77|8214.77|8214.77|8214.55|8214.55|0
1730305200000|2024-10-30 16:20:00|8215.41|8215.41|8214.47|8214.47|8215.41|8215.41|8214.47|8214.47|0
1730305210000|2024-10-30 16:20:10|8214.61|8214.61|8215.21|8215.21|8215.21|8215.21|8214.61|8214.61|0
1730305230000|2024-10-30 16:20:30|8215.49|8215.49|8214.18|8214.18|8215.49|8215.49|8214.18|8214.18|0
1730305240000|2024-10-30 16:20:40|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1730305250000|2024-10-30 16:20:50|8214.18|8214.18|8215.44|8215.44|8215.44|8215.44|8214.18|8214.18|0
1730305260000|2024-10-30 16:21:00|8216.08|8216.08|8216.64|8216.64|8216.64|8216.64|8216.08|8216.08|0
1730305280000|2024-10-30 16:21:20|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|0
1730305290000|2024-10-30 16:21:30|8216.31|8216.31|8216.45|8216.45|8216.45|8216.45|8216.31|8216.31|0
1730305300000|2024-10-30 16:21:40|8216.52|8216.52|8216.52|8216.52|8216.52|8216.52|8216.52|8216.52|0
1730305310000|2024-10-30 16:21:50|8216.4|8216.4|8216.27|8216.27|8216.4|8216.4|8216.27|8216.27|0
1730305320000|2024-10-30 16:22:00|8216.48|8216.48|8215.46|8215.46|8216.61|8216.61|8215.33|8215.33|0
1730305330000|2024-10-30 16:22:10|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|0
1730305340000|2024-10-30 16:22:20|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|0
1730305350000|2024-10-30 16:22:30|8214.82|8214.82|8215.26|8215.26|8215.26|8215.26|8214.82|8214.82|0
1730305360000|2024-10-30 16:22:40|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|0
1730305380000|2024-10-30 16:23:00|8215.27|8215.27|8215.41|8215.41|8215.41|8215.41|8215.27|8215.27|0
1730305400000|2024-10-30 16:23:20|8215.28|8215.28|8215.5|8215.5|8215.5|8215.5|8215.28|8215.28|0
1730305410000|2024-10-30 16:23:30|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|0
1730305420000|2024-10-30 16:23:40|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|0
1730305430000|2024-10-30 16:23:50|8215.71|8215.71|8215.93|8215.93|8215.93|8215.93|8215.26|8215.26|0
1730305440000|2024-10-30 16:24:00|8216.49|8216.49|8216.99|8216.99|8217.36|8217.36|8216.49|8216.49|0
1730305450000|2024-10-30 16:24:10|8216.68|8216.68|8215.85|8215.85|8217.76|8217.76|8215.85|8215.85|0
1730305460000|2024-10-30 16:24:20|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|0
1730305470000|2024-10-30 16:24:30|8216.8|8216.8|8215.91|8215.91|8216.8|8216.8|8215.91|8215.91|0
1730305480000|2024-10-30 16:24:40|8216.13|8216.13|8215.92|8215.92|8216.13|8216.13|8215.92|8215.92|0
1730305490000|2024-10-30 16:24:50|8215.71|8215.71|8214.45|8214.45|8215.71|8215.71|8213.89|8213.89|0
1730305500000|2024-10-30 16:25:00|8214.67|8214.67|8215.41|8215.41|8215.54|8215.54|8214.67|8214.67|0
1730305510000|2024-10-30 16:25:10|8215.62|8215.62|8216.59|8216.59|8216.59|8216.59|8215.31|8215.31|0
1730305530000|2024-10-30 16:25:30|8216.9|8216.9|8216.55|8216.55|8217.19|8217.19|8216.55|8216.55|0
1730305540000|2024-10-30 16:25:40|8217.19|8217.19|8217.31|8217.31|8217.31|8217.31|8217.19|8217.19|0
1730305550000|2024-10-30 16:25:50|8217.54|8217.54|8217.41|8217.41|8217.54|8217.54|8217.41|8217.41|0
1730305560000|2024-10-30 16:26:00|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|0
1730305570000|2024-10-30 16:26:10|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|0
1730305580000|2024-10-30 16:26:20|8217.57|8217.57|8216.41|8216.41|8217.82|8217.82|8216.41|8216.41|0
1730305590000|2024-10-30 16:26:30|8216.28|8216.28|8215.96|8215.96|8216.28|8216.28|8215.96|8215.96|0
1730305600000|2024-10-30 16:26:40|8216.5|8216.5|8216.72|8216.72|8216.72|8216.72|8216.05|8216.05|0
1730305610000|2024-10-30 16:26:50|8216.5|8216.5|8215.66|8215.66|8216.5|8216.5|8215.53|8215.53|0
1730305620000|2024-10-30 16:27:00|8215.21|8215.21|8214.38|8214.38|8215.21|8215.21|8214.38|8214.38|0
1730305630000|2024-10-30 16:27:10|8213.96|8213.96|8214.17|8214.17|8214.17|8214.17|8213.96|8213.96|0
1730305640000|2024-10-30 16:27:20|8214.04|8214.04|8214.17|8214.17|8214.17|8214.17|8214.04|8214.04|0
1730305650000|2024-10-30 16:27:30|8213.53|8213.53|8213.74|8213.74|8213.74|8213.74|8213.32|8213.32|0
1730305660000|2024-10-30 16:27:40|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|0
1730305670000|2024-10-30 16:27:50|8213.19|8213.19|8213.37|8213.37|8213.77|8213.77|8213.19|8213.19|0
1730305680000|2024-10-30 16:28:00|8212.94|8212.94|8212.25|8212.25|8212.94|8212.94|8212.25|8212.25|0
1730305690000|2024-10-30 16:28:10|8212.41|8212.41|8212.86|8212.86|8212.86|8212.86|8212.41|8212.41|0
1730305700000|2024-10-30 16:28:20|8213.21|8213.21|8212.65|8212.65|8213.21|8213.21|8212.65|8212.65|0
1730305710000|2024-10-30 16:28:30|8212.33|8212.33|8212.29|8212.29|8212.61|8212.61|8212.29|8212.29|0
1730305720000|2024-10-30 16:28:40|8211.65|8211.65|8211|8211|8211.65|8211.65|8211|8211|0
1730305730000|2024-10-30 16:28:50|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1730305740000|2024-10-30 16:29:00|8211.13|8211.13|8211.04|8211.04|8211.36|8211.36|8211.04|8211.04|0
1730305750000|2024-10-30 16:29:10|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|0
1730305760000|2024-10-30 16:29:20|8211.15|8211.15|8210.87|8210.87|8211.15|8211.15|8210.87|8210.87|0
1730305770000|2024-10-30 16:29:30|8210.55|8210.55|8210.27|8210.27|8210.55|8210.55|8210.15|8210.15|0
1730305780000|2024-10-30 16:29:40|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|0
1730305790000|2024-10-30 16:29:50|8209.44|8209.44|8209.76|8209.76|8210.43|8210.43|8208.67|8208.67|0
1730362500000|2024-10-31 08:15:00|8185.09|8185.09|8185.23|8185.23|8185.23|8185.23|8185.09|8185.09|0
1730362510000|2024-10-31 08:15:10|8185.15|8185.15|8184.99|8184.99|8185.15|8185.15|8184.99|8184.99|0
1730362520000|2024-10-31 08:15:20|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|0
1730362530000|2024-10-31 08:15:30|8182.32|8182.32|8180.63|8180.63|8182.32|8182.32|8180.63|8180.63|0
1730362550000|2024-10-31 08:15:50|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|0
1730362560000|2024-10-31 08:16:00|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|0
1730362570000|2024-10-31 08:16:10|8177.44|8177.44|8175.96|8175.96|8177.44|8177.44|8175.51|8175.51|0
1730362580000|2024-10-31 08:16:20|8175.11|8175.11|8174.09|8174.09|8175.11|8175.11|8173.84|8173.84|0
1730362590000|2024-10-31 08:16:30|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|0
1730362600000|2024-10-31 08:16:40|8173.36|8173.36|8170.83|8170.83|8173.36|8173.36|8170.83|8170.83|0
1730362610000|2024-10-31 08:16:50|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|0
1730362620000|2024-10-31 08:17:00|8170.28|8170.28|8171.09|8171.09|8171.09|8171.09|8170.15|8170.15|0
1730362630000|2024-10-31 08:17:10|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|0
1730362640000|2024-10-31 08:17:20|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|0
1730362670000|2024-10-31 08:17:50|8170.19|8170.19|8171.8|8171.8|8172.33|8172.33|8170.19|8170.19|0
1730362680000|2024-10-31 08:18:00|8172.02|8172.02|8173.18|8173.18|8173.18|8173.18|8172.02|8172.02|0
1730362690000|2024-10-31 08:18:10|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|0
1730362700000|2024-10-31 08:18:20|8171.44|8171.44|8170.7|8170.7|8171.67|8171.67|8170.7|8170.7|0
1730362710000|2024-10-31 08:18:30|8170.39|8170.39|8169.85|8169.85|8170.39|8170.39|8169.85|8169.85|0
1730362720000|2024-10-31 08:18:40|8169.22|8169.22|8169.45|8169.45|8169.66|8169.66|8168.91|8168.91|0
1730362750000|2024-10-31 08:19:10|8170.09|8170.09|8169.45|8169.45|8171.69|8171.69|8169.45|8169.45|0
1730362760000|2024-10-31 08:19:20|8169.29|8169.29|8169.13|8169.13|8169.29|8169.29|8169.13|8169.13|0
1730362780000|2024-10-31 08:19:40|8169|8169|8169|8169|8169|8169|8169|8169|0
1730362790000|2024-10-31 08:19:50|8168.55|8168.55|8168.33|8168.33|8168.55|8168.55|8168.33|8168.33|0
1730362810000|2024-10-31 08:20:10|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|0
1730362830000|2024-10-31 08:20:30|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|0
1730362840000|2024-10-31 08:20:40|8168.98|8168.98|8169.83|8169.83|8170.04|8170.04|8168.98|8168.98|0
1730362860000|2024-10-31 08:21:00|8170.15|8170.15|8170.01|8170.01|8170.15|8170.15|8170.01|8170.01|0
1730362870000|2024-10-31 08:21:10|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|0
1730362950000|2024-10-31 08:22:30|8169.63|8169.63|8169.5|8169.5|8169.63|8169.63|8169.5|8169.5|0
1730362980000|2024-10-31 08:23:00|8168.87|8168.87|8167.31|8167.31|8168.87|8168.87|8167.31|8167.31|0
1730363010000|2024-10-31 08:23:30|8167|8167|8167|8167|8167|8167|8167|8167|0
1730363020000|2024-10-31 08:23:40|8166.78|8166.78|8165.36|8165.36|8166.78|8166.78|8165.36|8165.36|0
1730363030000|2024-10-31 08:23:50|8165.99|8165.99|8165.09|8165.09|8165.99|8165.99|8165.09|8165.09|0
1730363040000|2024-10-31 08:24:00|8164.77|8164.77|8163.91|8163.91|8165.09|8165.09|8163.91|8163.91|0
1730363050000|2024-10-31 08:24:10|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|0
1730363080000|2024-10-31 08:24:40|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|0
1730363090000|2024-10-31 08:24:50|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|0
1730363100000|2024-10-31 08:25:00|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|0
1730363110000|2024-10-31 08:25:10|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|0
1730363120000|2024-10-31 08:25:20|8163.32|8163.32|8166.69|8166.69|8166.69|8166.69|8163.32|8163.32|0
1730363130000|2024-10-31 08:25:30|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|0
1730363140000|2024-10-31 08:25:40|8166.44|8166.44|8166.11|8166.11|8166.74|8166.74|8165.8|8165.8|0
1730363150000|2024-10-31 08:25:50|8166.75|8166.75|8164.58|8164.58|8166.83|8166.83|8164.58|8164.58|0
1730363160000|2024-10-31 08:26:00|8165.22|8165.22|8164.28|8164.28|8165.22|8165.22|8164.28|8164.28|0
1730363170000|2024-10-31 08:26:10|8164.84|8164.84|8165.96|8165.96|8165.96|8165.96|8164.84|8164.84|0
1730363180000|2024-10-31 08:26:20|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|0
1730363220000|2024-10-31 08:27:00|8165.72|8165.72|8168.19|8168.19|8168.19|8168.19|8165.4|8165.4|0
1730363230000|2024-10-31 08:27:10|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|0
1730363320000|2024-10-31 08:28:40|8167.61|8167.61|8164.72|8164.72|8167.61|8167.61|8164.72|8164.72|0
1730363330000|2024-10-31 08:28:50|8165.03|8165.03|8165.34|8165.34|8165.34|8165.34|8165.03|8165.03|0
1730363350000|2024-10-31 08:29:10|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|0
1730363380000|2024-10-31 08:29:40|8163.68|8163.68|8163.37|8163.37|8163.68|8163.68|8163.37|8163.37|0
1730363390000|2024-10-31 08:29:50|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|0
1730363400000|2024-10-31 08:30:00|8163.28|8163.28|8162.85|8162.85|8163.28|8163.28|8162.85|8162.85|0
1730363410000|2024-10-31 08:30:10|8162.54|8162.54|8163.27|8163.27|8163.34|8163.34|8162.54|8162.54|0
1730363420000|2024-10-31 08:30:20|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|0
1730363440000|2024-10-31 08:30:40|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|0
1730363460000|2024-10-31 08:31:00|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|0
1730363470000|2024-10-31 08:31:10|8163.94|8163.94|8165.7|8165.7|8166.34|8166.34|8163.94|8163.94|0
1730363480000|2024-10-31 08:31:20|8167.13|8167.13|8168.7|8168.7|8168.77|8168.77|8167.13|8167.13|0
1730363490000|2024-10-31 08:31:30|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|0
1730363510000|2024-10-31 08:31:50|8169.46|8169.46|8170.54|8170.54|8170.54|8170.54|8169.46|8169.46|0
1730363520000|2024-10-31 08:32:00|8170.42|8170.42|8169.52|8169.52|8170.42|8170.42|8169.52|8169.52|0
1730363530000|2024-10-31 08:32:10|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|0
1730363540000|2024-10-31 08:32:20|8168.15|8168.15|8167.83|8167.83|8168.15|8168.15|8167.83|8167.83|0
1730363580000|2024-10-31 08:33:00|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|0
1730363590000|2024-10-31 08:33:10|8167.61|8167.61|8167.31|8167.31|8167.61|8167.61|8167.31|8167.31|0
1730363600000|2024-10-31 08:33:20|8167.45|8167.45|8167.03|8167.03|8167.45|8167.45|8167.03|8167.03|0
1730363610000|2024-10-31 08:33:30|8166.39|8166.39|8167.67|8167.67|8167.67|8167.67|8166.39|8166.39|0
1730363630000|2024-10-31 08:33:50|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|0
1730363640000|2024-10-31 08:34:00|8169.42|8169.42|8169.26|8169.26|8169.57|8169.57|8169.26|8169.26|0
1730363650000|2024-10-31 08:34:10|8169.47|8169.47|8169.33|8169.33|8169.47|8169.47|8168.33|8168.33|0
1730363660000|2024-10-31 08:34:20|8168.91|8168.91|8168.48|8168.48|8168.91|8168.91|8168.48|8168.48|0
1730363670000|2024-10-31 08:34:30|8167.63|8167.63|8167.42|8167.42|8167.63|8167.63|8167.42|8167.42|0
1730363680000|2024-10-31 08:34:40|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|0
1730363720000|2024-10-31 08:35:20|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|8167.41|8167.41|0
1730363730000|2024-10-31 08:35:30|8167.08|8167.08|8167|8167|8167.08|8167.08|8166.44|8166.44|0
1730363740000|2024-10-31 08:35:40|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|0
1730363750000|2024-10-31 08:35:50|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|0
1730363770000|2024-10-31 08:36:10|8168.31|8168.31|8169.59|8169.59|8169.59|8169.59|8168.31|8168.31|0
1730363780000|2024-10-31 08:36:20|8170.15|8170.15|8169.62|8169.62|8170.15|8170.15|8169.62|8169.62|0
1730363790000|2024-10-31 08:36:30|8169.4|8169.4|8168.86|8168.86|8169.4|8169.4|8168.86|8168.86|0
1730363800000|2024-10-31 08:36:40|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|0
1730363810000|2024-10-31 08:36:50|8168.28|8168.28|8167.09|8167.09|8168.28|8168.28|8167.09|8167.09|0
1730363820000|2024-10-31 08:37:00|8166.19|8166.19|8166.3|8166.3|8166.3|8166.3|8165.74|8165.74|0
1730363830000|2024-10-31 08:37:10|8166.43|8166.43|8165.15|8165.15|8166.43|8166.43|8165.15|8165.15|0
1730363840000|2024-10-31 08:37:20|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|0
1730363890000|2024-10-31 08:38:10|8162.5|8162.5|8160.89|8160.89|8162.5|8162.5|8160.89|8160.89|0
1730363900000|2024-10-31 08:38:20|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|0
1730363910000|2024-10-31 08:38:30|8161.59|8161.59|8162.58|8162.58|8162.58|8162.58|8161.59|8161.59|0
1730363930000|2024-10-31 08:38:50|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|0
1730363940000|2024-10-31 08:39:00|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|0
1730363950000|2024-10-31 08:39:10|8162.3|8162.3|8161.74|8161.74|8162.3|8162.3|8161.74|8161.74|0
1730363970000|2024-10-31 08:39:30|8161.18|8161.18|8160.36|8160.36|8161.18|8161.18|8160.36|8160.36|0
1730363980000|2024-10-31 08:39:40|8159.72|8159.72|8158.6|8158.6|8159.72|8159.72|8158.6|8158.6|0
1730364000000|2024-10-31 08:40:00|8159.24|8159.24|8161.1|8161.1|8161.1|8161.1|8159.24|8159.24|0
1730364030000|2024-10-31 08:40:30|8160.82|8160.82|8159.38|8159.38|8160.82|8160.82|8159.38|8159.38|0
1730364060000|2024-10-31 08:41:00|8159.31|8159.31|8159|8159|8159.46|8159.46|8159|8159|0
1730364090000|2024-10-31 08:41:30|8158.59|8158.59|8158.45|8158.45|8158.73|8158.73|8158.45|8158.45|0
1730364100000|2024-10-31 08:41:40|8158.17|8158.17|8157.53|8157.53|8158.17|8158.17|8157.53|8157.53|0
1730364110000|2024-10-31 08:41:50|8157.05|8157.05|8157.21|8157.21|8157.21|8157.21|8157.05|8157.05|0
1730364140000|2024-10-31 08:42:20|8157.08|8157.08|8156.83|8156.83|8157.08|8157.08|8156.83|8156.83|0
1730364220000|2024-10-31 08:43:40|8159.64|8159.64|8159.21|8159.21|8159.85|8159.85|8159.21|8159.21|0
1730364240000|2024-10-31 08:44:00|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|0
1730364280000|2024-10-31 08:44:40|8158.67|8158.67|8158.25|8158.25|8158.67|8158.67|8158.25|8158.25|0
1730364290000|2024-10-31 08:44:50|8157.82|8157.82|8157.26|8157.26|8157.82|8157.82|8157.26|8157.26|0
1730364300000|2024-10-31 08:45:00|8156.94|8156.94|8153.59|8153.59|8156.94|8156.94|8153.59|8153.59|0
1730364310000|2024-10-31 08:45:10|8154.44|8154.44|8154.66|8154.66|8154.66|8154.66|8154.44|8154.44|0
1730364320000|2024-10-31 08:45:20|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|0
1730364340000|2024-10-31 08:45:40|8155.14|8155.14|8155.68|8155.68|8155.68|8155.68|8155.14|8155.14|0
1730364350000|2024-10-31 08:45:50|8155.8|8155.8|8156.07|8156.07|8156.07|8156.07|8155.55|8155.55|0
1730364360000|2024-10-31 08:46:00|8156.88|8156.88|8157.75|8157.75|8158.29|8158.29|8156.88|8156.88|0
1730364370000|2024-10-31 08:46:10|8157.3|8157.3|8157.17|8157.17|8157.3|8157.3|8157.17|8157.17|0
1730364380000|2024-10-31 08:46:20|8157.67|8157.67|8158.02|8158.02|8158.02|8158.02|8157.67|8157.67|0
1730364390000|2024-10-31 08:46:30|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|0
1730364400000|2024-10-31 08:46:40|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|0
1730364410000|2024-10-31 08:46:50|8159.5|8159.5|8160.35|8160.35|8160.35|8160.35|8159.29|8159.29|0
1730364420000|2024-10-31 08:47:00|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|0
1730364430000|2024-10-31 08:47:10|8161.45|8161.45|8159.95|8159.95|8161.45|8161.45|8159.95|8159.95|0
1730364440000|2024-10-31 08:47:20|8160.59|8160.59|8160.43|8160.43|8161|8161|8160.43|8160.43|0
1730364450000|2024-10-31 08:47:30|8160.86|8160.86|8160.65|8160.65|8160.86|8160.86|8160.65|8160.65|0
1730364460000|2024-10-31 08:47:40|8160.11|8160.11|8160.11|8160.11|8160.65|8160.65|8160.11|8160.11|0
1730364470000|2024-10-31 08:47:50|8160.51|8160.51|8160.68|8160.68|8160.68|8160.68|8160.51|8160.51|0
1730364480000|2024-10-31 08:48:00|8161|8161|8160.68|8160.68|8161|8161|8160.68|8160.68|0
1730364490000|2024-10-31 08:48:10|8160.81|8160.81|8161.06|8161.06|8161.06|8161.06|8160.81|8160.81|0
1730364500000|2024-10-31 08:48:20|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|0
1730364510000|2024-10-31 08:48:30|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|0
1730364520000|2024-10-31 08:48:40|8162.56|8162.56|8163.52|8163.52|8163.52|8163.52|8162.56|8162.56|0
1730364540000|2024-10-31 08:49:00|8163.45|8163.45|8164.12|8164.12|8164.12|8164.12|8163.45|8163.45|0
1730364550000|2024-10-31 08:49:10|8164.43|8164.43|8164.75|8164.75|8164.75|8164.75|8164.43|8164.43|0
1730364580000|2024-10-31 08:49:40|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|0
1730364590000|2024-10-31 08:49:50|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|0
1730364600000|2024-10-31 08:50:00|8167.13|8167.13|8167.4|8167.4|8167.4|8167.4|8167.13|8167.13|0
1730364620000|2024-10-31 08:50:20|8167.18|8167.18|8167.18|8167.18|8167.18|8167.18|8167.18|8167.18|0
1730364630000|2024-10-31 08:50:30|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|0
1730364640000|2024-10-31 08:50:40|8167.96|8167.96|8168.38|8168.38|8168.38|8168.38|8167.96|8167.96|0
1730364650000|2024-10-31 08:50:50|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|0
1730364660000|2024-10-31 08:51:00|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|0
1730364670000|2024-10-31 08:51:10|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|0
1730364690000|2024-10-31 08:51:30|8168.9|8168.9|8169.03|8169.03|8169.03|8169.03|8168.9|8168.9|0
1730364720000|2024-10-31 08:52:00|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|0
1730364730000|2024-10-31 08:52:10|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|0
1730364740000|2024-10-31 08:52:20|8167.11|8167.11|8166.89|8166.89|8167.11|8167.11|8166.89|8166.89|0
1730364750000|2024-10-31 08:52:30|8166.58|8166.58|8162.86|8162.86|8166.58|8166.58|8162.86|8162.86|0
1730364760000|2024-10-31 08:52:40|8161.58|8161.58|8161.27|8161.27|8161.58|8161.58|8161.27|8161.27|0
1730364780000|2024-10-31 08:53:00|8159.99|8159.99|8160.77|8160.77|8160.77|8160.77|8159.99|8159.99|0
1730364820000|2024-10-31 08:53:40|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|0
1730364830000|2024-10-31 08:53:50|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|0
1730364920000|2024-10-31 08:55:20|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|0
1730364930000|2024-10-31 08:55:30|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|0
1730364950000|2024-10-31 08:55:50|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|0
1730364970000|2024-10-31 08:56:10|8158.37|8158.37|8158.82|8158.82|8158.82|8158.82|8158.37|8158.37|0
1730364990000|2024-10-31 08:56:30|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|0
1730365000000|2024-10-31 08:56:40|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|0
1730365010000|2024-10-31 08:56:50|8158.29|8158.29|8157.35|8157.35|8158.29|8158.29|8157.35|8157.35|0
1730365020000|2024-10-31 08:57:00|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|0
1730365030000|2024-10-31 08:57:10|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|0
1730365040000|2024-10-31 08:57:20|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|0
1730365080000|2024-10-31 08:58:00|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|0
1730365100000|2024-10-31 08:58:20|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|0
1730365120000|2024-10-31 08:58:40|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|0
1730365130000|2024-10-31 08:58:50|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|0
1730365140000|2024-10-31 08:59:00|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|0
1730365150000|2024-10-31 08:59:10|8155.47|8155.47|8155.29|8155.29|8155.47|8155.47|8155.29|8155.29|0
1730365160000|2024-10-31 08:59:20|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1730365170000|2024-10-31 08:59:30|8154.09|8154.09|8154.02|8154.02|8154.09|8154.09|8154.02|8154.02|0
1730365190000|2024-10-31 08:59:50|8153.17|8153.17|8152.53|8152.53|8153.17|8153.17|8152.53|8152.53|0
1730365200000|2024-10-31 09:00:00|8151.41|8151.41|8150.9|8150.9|8151.41|8151.41|8150.67|8150.67|0
1730365210000|2024-10-31 09:00:10|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1730365230000|2024-10-31 09:00:30|8150.38|8150.38|8151.5|8151.5|8151.5|8151.5|8150.38|8150.38|0
1730365260000|2024-10-31 09:01:00|8152.63|8152.63|8152.38|8152.38|8152.63|8152.63|8152.13|8152.13|0
1730365310000|2024-10-31 09:01:50|8152.17|8152.17|8151.86|8151.86|8152.17|8152.17|8151.86|8151.86|0
1730365330000|2024-10-31 09:02:10|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|0
1730365350000|2024-10-31 09:02:30|8154.19|8154.19|8154.07|8154.07|8154.44|8154.44|8154.07|8154.07|0
1730365400000|2024-10-31 09:03:20|8152.32|8152.32|8151.68|8151.68|8152.32|8152.32|8151.68|8151.68|0
1730365410000|2024-10-31 09:03:30|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|0
1730365460000|2024-10-31 09:04:20|8153.03|8153.03|8153.32|8153.32|8153.32|8153.32|8152.39|8152.39|0
1730365490000|2024-10-31 09:04:50|8154.27|8154.27|8154.06|8154.06|8154.27|8154.27|8153.42|8153.42|0
1730365500000|2024-10-31 09:05:00|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|0
1730365510000|2024-10-31 09:05:10|8155.01|8155.01|8154.79|8154.79|8155.01|8155.01|8154.79|8154.79|0
1730365530000|2024-10-31 09:05:30|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|0
1730365540000|2024-10-31 09:05:40|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|0
1730365550000|2024-10-31 09:05:50|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|0
1730365580000|2024-10-31 09:06:20|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|0
1730365630000|2024-10-31 09:07:10|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|0
1730365640000|2024-10-31 09:07:20|8153.04|8153.04|8153.72|8153.72|8153.94|8153.94|8153.04|8153.04|0
1730365660000|2024-10-31 09:07:40|8153.97|8153.97|8153.66|8153.66|8153.97|8153.97|8153.66|8153.66|0
1730365680000|2024-10-31 09:08:00|8153.59|8153.59|8151.6|8151.6|8153.59|8153.59|8151.6|8151.6|0
1730365690000|2024-10-31 09:08:10|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|0
1730365700000|2024-10-31 09:08:20|8151.11|8151.11|8151.42|8151.42|8151.42|8151.42|8151.11|8151.11|0
1730365710000|2024-10-31 09:08:30|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|0
1730365720000|2024-10-31 09:08:40|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|0
1730365730000|2024-10-31 09:08:50|8151.64|8151.64|8150.79|8150.79|8151.64|8151.64|8150.79|8150.79|0
1730365740000|2024-10-31 09:09:00|8151.35|8151.35|8151.19|8151.19|8151.35|8151.35|8151.19|8151.19|0
1730365750000|2024-10-31 09:09:10|8150.87|8150.87|8148.5|8148.5|8150.87|8150.87|8148.37|8148.37|0
1730365770000|2024-10-31 09:09:30|8148.35|8148.35|8148.1|8148.1|8148.6|8148.6|8147.59|8147.59|0
1730365790000|2024-10-31 09:09:50|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|0
1730365810000|2024-10-31 09:10:10|8146.69|8146.69|8146.07|8146.07|8146.69|8146.69|8146.07|8146.07|0
1730365840000|2024-10-31 09:10:40|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|0
1730365860000|2024-10-31 09:11:00|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|0
1730365890000|2024-10-31 09:11:30|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|0
1730365940000|2024-10-31 09:12:20|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|0
1730365980000|2024-10-31 09:13:00|8146.62|8146.62|8149.02|8149.02|8149.02|8149.02|8146.62|8146.62|0
1730366040000|2024-10-31 09:14:00|8148.46|8148.46|8147.18|8147.18|8148.46|8148.46|8147.18|8147.18|0
1730366050000|2024-10-31 09:14:10|8146.93|8146.93|8147.05|8147.05|8147.18|8147.18|8146.93|8146.93|0
1730366060000|2024-10-31 09:14:20|8145.35|8145.35|8144.93|8144.93|8145.57|8145.57|8144.93|8144.93|0
1730366090000|2024-10-31 09:14:50|8145.14|8145.14|8145.17|8145.17|8145.17|8145.17|8144.92|8144.92|0
1730366100000|2024-10-31 09:15:00|8144.9|8144.9|8145.03|8145.03|8145.03|8145.03|8144.9|8144.9|0
1730366130000|2024-10-31 09:15:30|8143.76|8143.76|8143.87|8143.87|8144.18|8144.18|8143.76|8143.76|0
1730366140000|2024-10-31 09:15:40|8143.45|8143.45|8143.23|8143.23|8143.45|8143.45|8143.23|8143.23|0
1730366150000|2024-10-31 09:15:50|8143.55|8143.55|8143.55|8143.55|8143.55|8143.55|8143.55|8143.55|0
1730366160000|2024-10-31 09:16:00|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|0
1730366170000|2024-10-31 09:16:10|8144.18|8144.18|8144.4|8144.4|8144.4|8144.4|8143.55|8143.55|0
1730366180000|2024-10-31 09:16:20|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|0
1730366190000|2024-10-31 09:16:30|8144.05|8144.05|8144.9|8144.9|8144.9|8144.9|8144.05|8144.05|0
1730366230000|2024-10-31 09:17:10|8145.54|8145.54|8144.16|8144.16|8145.54|8145.54|8144.05|8144.05|0
1730366240000|2024-10-31 09:17:20|8144|8144|8144|8144|8144|8144|8144|8144|0
1730366250000|2024-10-31 09:17:30|8143.86|8143.86|8143.47|8143.47|8144.29|8144.29|8143.47|8143.47|0
1730366260000|2024-10-31 09:17:40|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|0
1730366270000|2024-10-31 09:17:50|8142.68|8142.68|8141.56|8141.56|8142.68|8142.68|8141.56|8141.56|0
1730366280000|2024-10-31 09:18:00|8141.34|8141.34|8141.02|8141.02|8141.34|8141.34|8141.02|8141.02|0
1730366290000|2024-10-31 09:18:10|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|0
1730366300000|2024-10-31 09:18:20|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|0
1730366340000|2024-10-31 09:19:00|8141.23|8141.23|8141.94|8141.94|8141.94|8141.94|8141.23|8141.23|0
1730366370000|2024-10-31 09:19:30|8142.25|8142.25|8142.25|8142.25|8142.25|8142.25|8142.25|8142.25|0
1730366380000|2024-10-31 09:19:40|8142.11|8142.11|8142.19|8142.19|8142.19|8142.19|8142.11|8142.11|0
1730366390000|2024-10-31 09:19:50|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|0
1730366430000|2024-10-31 09:20:30|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|0
1730366440000|2024-10-31 09:20:40|8142.44|8142.44|8142.66|8142.66|8142.66|8142.66|8142.44|8142.44|0
1730366470000|2024-10-31 09:21:10|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|0
1730366490000|2024-10-31 09:21:30|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|0
1730366500000|2024-10-31 09:21:40|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|0
1730366560000|2024-10-31 09:22:40|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|0
1730366570000|2024-10-31 09:22:50|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|0
1730366600000|2024-10-31 09:23:20|8143.67|8143.67|8143.25|8143.25|8143.67|8143.67|8143.11|8143.11|0
1730366640000|2024-10-31 09:24:00|8143.03|8143.03|8141.79|8141.79|8143.03|8143.03|8141.79|8141.79|0
1730366650000|2024-10-31 09:24:10|8141.71|8141.71|8141.85|8141.85|8141.85|8141.85|8141.71|8141.71|0
1730366670000|2024-10-31 09:24:30|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|0
1730366680000|2024-10-31 09:24:40|8140.25|8140.25|8140.33|8140.33|8140.33|8140.33|8140.25|8140.25|0
1730366700000|2024-10-31 09:25:00|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|0
1730366710000|2024-10-31 09:25:10|8139.79|8139.79|8139.92|8139.92|8139.92|8139.92|8139.79|8139.79|0
1730366730000|2024-10-31 09:25:30|8139.38|8139.38|8139.11|8139.11|8139.38|8139.38|8139.11|8139.11|0
1730366740000|2024-10-31 09:25:40|8138.89|8138.89|8139.74|8139.74|8139.74|8139.74|8138.89|8138.89|0
1730366750000|2024-10-31 09:25:50|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1730366770000|2024-10-31 09:26:10|8138.94|8138.94|8139.33|8139.33|8139.48|8139.48|8138.94|8138.94|0
1730366780000|2024-10-31 09:26:20|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|0
1730366810000|2024-10-31 09:26:50|8139.36|8139.36|8139.58|8139.58|8140|8140|8139.36|8139.36|0
1730366820000|2024-10-31 09:27:00|8139.26|8139.26|8139.26|8139.26|8139.26|8139.26|8139.26|8139.26|0
1730366830000|2024-10-31 09:27:10|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|0
1730366840000|2024-10-31 09:27:20|8139.43|8139.43|8140.92|8140.92|8140.92|8140.92|8139.43|8139.43|0
1730366860000|2024-10-31 09:27:40|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|0
1730366880000|2024-10-31 09:28:00|8140.92|8140.92|8140.84|8140.84|8140.92|8140.92|8140.84|8140.84|0
1730366930000|2024-10-31 09:28:50|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|0
1730366940000|2024-10-31 09:29:00|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|0
1730366970000|2024-10-31 09:29:30|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|0
1730366980000|2024-10-31 09:29:40|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|0
1730366990000|2024-10-31 09:29:50|8140.86|8140.86|8141.21|8141.21|8141.21|8141.21|8140.86|8140.86|0
1730367010000|2024-10-31 09:30:10|8141|8141|8141|8141|8141|8141|8141|8141|0
1730367040000|2024-10-31 09:30:40|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|0
1730367050000|2024-10-31 09:30:50|8140.2|8140.2|8136.27|8136.27|8140.2|8140.2|8136.27|8136.27|0
1730367060000|2024-10-31 09:31:00|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|0
1730367080000|2024-10-31 09:31:20|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|0
1730367090000|2024-10-31 09:31:30|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|0
1730367110000|2024-10-31 09:31:50|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|0
1730367120000|2024-10-31 09:32:00|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|0
1730367130000|2024-10-31 09:32:10|8135.02|8135.02|8134.6|8134.6|8135.02|8135.02|8133.34|8133.34|0
1730367140000|2024-10-31 09:32:20|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|0
1730367180000|2024-10-31 09:33:00|8135.8|8135.8|8134.31|8134.31|8135.8|8135.8|8134.31|8134.31|0
1730367200000|2024-10-31 09:33:20|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|0
1730367220000|2024-10-31 09:33:40|8134.31|8134.31|8133.27|8133.27|8134.31|8134.31|8133.27|8133.27|0
1730367230000|2024-10-31 09:33:50|8132.21|8132.21|8132.32|8132.32|8132.32|8132.32|8131.89|8131.89|0
1730367240000|2024-10-31 09:34:00|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|0
1730367270000|2024-10-31 09:34:30|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|0
1730367280000|2024-10-31 09:34:40|8135.49|8135.49|8135.99|8135.99|8136.3|8136.3|8135.28|8135.28|0
1730367290000|2024-10-31 09:34:50|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|0
1730367370000|2024-10-31 09:36:10|8136.95|8136.95|8137.27|8137.27|8137.27|8137.27|8136.95|8136.95|0
1730367390000|2024-10-31 09:36:30|8137.58|8137.58|8137.27|8137.27|8137.58|8137.58|8137.27|8137.27|0
1730367420000|2024-10-31 09:37:00|8136.89|8136.89|8136.89|8136.89|8137.21|8137.21|8136.89|8136.89|0
1730367440000|2024-10-31 09:37:20|8137.18|8137.18|8137.46|8137.46|8137.46|8137.46|8137.18|8137.18|0
1730367450000|2024-10-31 09:37:30|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|0
1730367460000|2024-10-31 09:37:40|8138.42|8138.42|8137.86|8137.86|8138.42|8138.42|8137.86|8137.86|0
1730367470000|2024-10-31 09:37:50|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|0
1730367480000|2024-10-31 09:38:00|8137.02|8137.02|8137.08|8137.08|8137.16|8137.16|8137.02|8137.02|0
1730367490000|2024-10-31 09:38:10|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|0
1730367510000|2024-10-31 09:38:30|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1730367550000|2024-10-31 09:39:10|8136.72|8136.72|8137.36|8137.36|8137.36|8137.36|8136.72|8136.72|0
1730367560000|2024-10-31 09:39:20|8138.48|8138.48|8139.76|8139.76|8139.76|8139.76|8138.48|8138.48|0
1730367660000|2024-10-31 09:41:00|8140.88|8140.88|8140.46|8140.46|8140.88|8140.88|8140.46|8140.46|0
1730367670000|2024-10-31 09:41:10|8141.74|8141.74|8143.13|8143.13|8143.13|8143.13|8141.74|8141.74|0
1730367680000|2024-10-31 09:41:20|8143.29|8143.29|8143.81|8143.81|8143.81|8143.81|8143.29|8143.29|0
1730367690000|2024-10-31 09:41:30|8144.12|8144.12|8145.06|8145.06|8145.06|8145.06|8144.12|8144.12|0
1730367700000|2024-10-31 09:41:40|8145.74|8145.74|8145.96|8145.96|8145.96|8145.96|8145.74|8145.74|0
1730367730000|2024-10-31 09:42:10|8145.65|8145.65|8145.33|8145.33|8145.65|8145.65|8145.33|8145.33|0
1730367750000|2024-10-31 09:42:30|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|0
1730367760000|2024-10-31 09:42:40|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|0
1730367770000|2024-10-31 09:42:50|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|0
1730367840000|2024-10-31 09:44:00|8147.19|8147.19|8149.25|8149.25|8149.25|8149.25|8147.19|8147.19|0
1730367850000|2024-10-31 09:44:10|8149.79|8149.79|8150.7|8150.7|8150.7|8150.7|8149.79|8149.79|0
1730367860000|2024-10-31 09:44:20|8151.34|8151.34|8151.62|8151.62|8151.62|8151.62|8151.34|8151.34|0
1730367870000|2024-10-31 09:44:30|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|0
1730367880000|2024-10-31 09:44:40|8154.49|8154.49|8153.26|8153.26|8154.94|8154.94|8153.12|8153.12|0
1730367890000|2024-10-31 09:44:50|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|0
1730367900000|2024-10-31 09:45:00|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|0
1730367910000|2024-10-31 09:45:10|8152.46|8152.46|8152.32|8152.32|8152.46|8152.46|8152.32|8152.32|0
1730367960000|2024-10-31 09:46:00|8152|8152|8152|8152|8152|8152|8152|8152|0
1730367970000|2024-10-31 09:46:10|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|0
1730367980000|2024-10-31 09:46:20|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|0
1730368010000|2024-10-31 09:46:50|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|0
1730368020000|2024-10-31 09:47:00|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|0
1730368050000|2024-10-31 09:47:30|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|0
1730368090000|2024-10-31 09:48:10|8149.56|8149.56|8148.44|8148.44|8149.56|8149.56|8148.44|8148.44|0
1730368100000|2024-10-31 09:48:20|8148.36|8148.36|8148.68|8148.68|8148.68|8148.68|8148.36|8148.36|0
1730368110000|2024-10-31 09:48:30|8148.61|8148.61|8146.52|8146.52|8148.61|8148.61|8146.52|8146.52|0
1730368120000|2024-10-31 09:48:40|8146.65|8146.65|8146.92|8146.92|8146.92|8146.92|8146.65|8146.65|0
1730368170000|2024-10-31 09:49:30|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.46|8146.46|0
1730368180000|2024-10-31 09:49:40|8147.5|8147.5|8146.87|8146.87|8147.5|8147.5|8146.87|8146.87|0
1730368190000|2024-10-31 09:49:50|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|0
1730368220000|2024-10-31 09:50:20|8146.93|8146.93|8142.72|8142.72|8146.93|8146.93|8142.72|8142.72|0
1730368230000|2024-10-31 09:50:30|8142.41|8142.41|8142.1|8142.1|8142.41|8142.41|8142.1|8142.1|0
1730368250000|2024-10-31 09:50:50|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|0
1730368280000|2024-10-31 09:51:20|8142.16|8142.16|8141.91|8141.91|8142.16|8142.16|8141.91|8141.91|0
1730368290000|2024-10-31 09:51:30|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|0
1730368300000|2024-10-31 09:51:40|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|0
1730368320000|2024-10-31 09:52:00|8143.16|8143.16|8143.16|8143.16|8143.16|8143.16|8143.16|8143.16|0
1730368330000|2024-10-31 09:52:10|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|0
1730368340000|2024-10-31 09:52:20|8143.55|8143.55|8143.42|8143.42|8143.55|8143.55|8143.42|8143.42|0
1730368350000|2024-10-31 09:52:30|8143.63|8143.63|8143.2|8143.2|8143.63|8143.63|8143.2|8143.2|0
1730368400000|2024-10-31 09:53:20|8142.57|8142.57|8141.93|8141.93|8142.57|8142.57|8141.93|8141.93|0
1730368410000|2024-10-31 09:53:30|8140.81|8140.81|8140.81|8140.81|8140.81|8140.81|8140.81|8140.81|0
1730368490000|2024-10-31 09:54:50|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|0
1730368500000|2024-10-31 09:55:00|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|0
1730368530000|2024-10-31 09:55:30|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|0
1730368550000|2024-10-31 09:55:50|8141.96|8141.96|8142.6|8142.6|8142.6|8142.6|8141.96|8141.96|0
1730368580000|2024-10-31 09:56:20|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|0
1730368590000|2024-10-31 09:56:30|8143|8143|8143|8143|8143|8143|8143|8143|0
1730368610000|2024-10-31 09:56:50|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|0
1730368650000|2024-10-31 09:57:30|8142.51|8142.51|8142.06|8142.06|8142.51|8142.51|8142.06|8142.06|0
1730368720000|2024-10-31 09:58:40|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|0
1730368730000|2024-10-31 09:58:50|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|0
1730368760000|2024-10-31 09:59:20|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|0
1730368790000|2024-10-31 09:59:50|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|0
1730368800000|2024-10-31 10:00:00|8143.98|8143.98|8143.35|8143.35|8143.98|8143.98|8143.35|8143.35|0
1730368810000|2024-10-31 10:00:10|8143.21|8143.21|8143.85|8143.85|8144.49|8144.49|8143.21|8143.21|0
1730368820000|2024-10-31 10:00:20|8144.27|8144.27|8143.99|8143.99|8144.55|8144.55|8142.87|8142.87|0
1730368830000|2024-10-31 10:00:30|8146.18|8146.18|8145.81|8145.81|8146.18|8146.18|8145.81|8145.81|0
1730368840000|2024-10-31 10:00:40|8146.25|8146.25|8146|8146|8146.25|8146.25|8146|8146|0
1730368870000|2024-10-31 10:01:10|8146.38|8146.38|8146.74|8146.74|8146.74|8146.74|8146|8146|0
1730368900000|2024-10-31 10:01:40|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|0
1730368920000|2024-10-31 10:02:00|8147.09|8147.09|8148.38|8148.38|8148.38|8148.38|8147.09|8147.09|0
1730368930000|2024-10-31 10:02:10|8148.06|8148.06|8147.64|8147.64|8148.49|8148.49|8147.64|8147.64|0
1730368960000|2024-10-31 10:02:40|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|0
1730368970000|2024-10-31 10:02:50|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|0
1730368980000|2024-10-31 10:03:00|8147.03|8147.03|8149.58|8149.58|8149.58|8149.58|8147.03|8147.03|0
1730369060000|2024-10-31 10:04:20|8149.45|8149.45|8149.88|8149.88|8149.88|8149.88|8149.45|8149.45|0
1730369080000|2024-10-31 10:04:40|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|0
1730369090000|2024-10-31 10:04:50|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|0
1730369100000|2024-10-31 10:05:00|8153.1|8153.1|8153.78|8153.78|8153.78|8153.78|8153.1|8153.1|0
1730369110000|2024-10-31 10:05:10|8153.94|8153.94|8154.43|8154.43|8154.43|8154.43|8153.8|8153.8|0
1730369140000|2024-10-31 10:05:40|8156.99|8156.99|8156.77|8156.77|8157.41|8157.41|8156.77|8156.77|0
1730369160000|2024-10-31 10:06:00|8156.36|8156.36|8157.05|8157.05|8157.05|8157.05|8155.8|8155.8|0
1730369250000|2024-10-31 10:07:30|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|0
1730369260000|2024-10-31 10:07:40|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|0
1730369270000|2024-10-31 10:07:50|8159.2|8159.2|8159.06|8159.06|8159.2|8159.2|8159.06|8159.06|0
1730369280000|2024-10-31 10:08:00|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|0
1730369290000|2024-10-31 10:08:10|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|0
1730369310000|2024-10-31 10:08:30|8157.44|8157.44|8157.12|8157.12|8157.44|8157.44|8157.12|8157.12|0
1730369320000|2024-10-31 10:08:40|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|0
1730369340000|2024-10-31 10:09:00|8157.23|8157.23|8157.44|8157.44|8157.65|8157.65|8157.23|8157.23|0
1730369360000|2024-10-31 10:09:20|8157.12|8157.12|8156.96|8156.96|8157.12|8157.12|8156.96|8156.96|0
1730369390000|2024-10-31 10:09:50|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|0
1730369400000|2024-10-31 10:10:00|8158.88|8158.88|8159.09|8159.09|8159.3|8159.3|8158.88|8158.88|0
1730369460000|2024-10-31 10:11:00|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|0
1730369490000|2024-10-31 10:11:30|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|0
1730369500000|2024-10-31 10:11:40|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|0
1730369510000|2024-10-31 10:11:50|8159.67|8159.67|8159.83|8159.83|8159.83|8159.83|8159.67|8159.67|0
1730369530000|2024-10-31 10:12:10|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|0
1730369560000|2024-10-31 10:12:40|8157.7|8157.7|8157.49|8157.49|8157.7|8157.7|8157.26|8157.26|0
1730369570000|2024-10-31 10:12:50|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|0
1730369590000|2024-10-31 10:13:10|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|0
1730369600000|2024-10-31 10:13:20|8158.13|8158.13|8157.49|8157.49|8158.13|8158.13|8157.49|8157.49|0
1730369620000|2024-10-31 10:13:40|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|0
1730369630000|2024-10-31 10:13:50|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|0
1730369640000|2024-10-31 10:14:00|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|0
1730369650000|2024-10-31 10:14:10|8156.06|8156.06|8154.98|8154.98|8156.06|8156.06|8154.98|8154.98|0
1730369660000|2024-10-31 10:14:20|8154.42|8154.42|8153.75|8153.75|8154.42|8154.42|8153.75|8153.75|0
1730369670000|2024-10-31 10:14:30|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|0
1730369680000|2024-10-31 10:14:40|8153.59|8153.59|8153.43|8153.43|8153.59|8153.59|8153.43|8153.43|0
1730369690000|2024-10-31 10:14:50|8154.07|8154.07|8154.37|8154.37|8154.51|8154.51|8154.07|8154.07|0
1730369700000|2024-10-31 10:15:00|8154.15|8154.15|8154.28|8154.28|8154.28|8154.28|8154.15|8154.15|0
1730369720000|2024-10-31 10:15:20|8156.33|8156.33|8156.74|8156.74|8157.19|8157.19|8156.33|8156.33|0
1730369730000|2024-10-31 10:15:30|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|0
1730369740000|2024-10-31 10:15:40|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|0
1730369760000|2024-10-31 10:16:00|8156.2|8156.2|8155.7|8155.7|8156.34|8156.34|8155.7|8155.7|0
1730369800000|2024-10-31 10:16:40|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|0
1730369820000|2024-10-31 10:17:00|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|0
1730369830000|2024-10-31 10:17:10|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|0
1730369860000|2024-10-31 10:17:40|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1730369870000|2024-10-31 10:17:50|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|0
1730369880000|2024-10-31 10:18:00|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|0
1730369900000|2024-10-31 10:18:20|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|0
1730369920000|2024-10-31 10:18:40|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|0
1730369930000|2024-10-31 10:18:50|8156.53|8156.53|8155.67|8155.67|8156.61|8156.61|8155.67|8155.67|0
1730369940000|2024-10-31 10:19:00|8155.95|8155.95|8156.2|8156.2|8156.2|8156.2|8155.95|8155.95|0
1730369960000|2024-10-31 10:19:20|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|0
1730370000000|2024-10-31 10:20:00|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|0
1730370030000|2024-10-31 10:20:30|8156.82|8156.82|8157.72|8157.72|8157.72|8157.72|8156.82|8156.82|0
1730370040000|2024-10-31 10:20:40|8157.5|8157.5|8157.27|8157.27|8157.5|8157.5|8157.27|8157.27|0
1730370070000|2024-10-31 10:21:10|8157.06|8157.06|8158.9|8158.9|8158.9|8158.9|8157.06|8157.06|0
1730370080000|2024-10-31 10:21:20|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|0
1730370100000|2024-10-31 10:21:40|8159.01|8159.01|8162.06|8162.06|8162.38|8162.38|8159.01|8159.01|0
1730370120000|2024-10-31 10:22:00|8161.85|8161.85|8161|8161|8161.85|8161.85|8160.79|8160.79|0
1730370130000|2024-10-31 10:22:10|8161.56|8161.56|8163.56|8163.56|8163.56|8163.56|8161.56|8161.56|0
1730370140000|2024-10-31 10:22:20|8164.12|8164.12|8163.56|8163.56|8164.12|8164.12|8163.56|8163.56|0
1730370150000|2024-10-31 10:22:30|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|0
1730370170000|2024-10-31 10:22:50|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|0
1730370200000|2024-10-31 10:23:20|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|0
1730370240000|2024-10-31 10:24:00|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|0
1730370260000|2024-10-31 10:24:20|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|0
1730370270000|2024-10-31 10:24:30|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1730370280000|2024-10-31 10:24:40|8162.5|8162.5|8162.5|8162.5|8162.5|8162.5|8162.5|8162.5|0
1730370370000|2024-10-31 10:26:10|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1730370390000|2024-10-31 10:26:30|8162.92|8162.92|8163.48|8163.48|8163.48|8163.48|8162.92|8162.92|0
1730370400000|2024-10-31 10:26:40|8164.02|8164.02|8165.92|8165.92|8165.92|8165.92|8164.02|8164.02|0
1730370410000|2024-10-31 10:26:50|8166.3|8166.3|8166.17|8166.17|8166.3|8166.3|8166.17|8166.17|0
1730370470000|2024-10-31 10:27:50|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|0
1730370480000|2024-10-31 10:28:00|8166.86|8166.86|8167.11|8167.11|8167.11|8167.11|8166.86|8166.86|0
1730370530000|2024-10-31 10:28:50|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|0
1730370550000|2024-10-31 10:29:10|8167.95|8167.95|8168.39|8168.39|8168.39|8168.39|8167.95|8167.95|0
1730370560000|2024-10-31 10:29:20|8168.7|8168.7|8169.34|8169.34|8169.34|8169.34|8168.7|8168.7|0
1730370600000|2024-10-31 10:30:00|8171.58|8171.58|8172.79|8172.79|8172.79|8172.79|8171.58|8171.58|0
1730370610000|2024-10-31 10:30:10|8173.04|8173.04|8175.03|8175.03|8175.03|8175.03|8173.04|8173.04|0
1730370620000|2024-10-31 10:30:20|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|0
1730370640000|2024-10-31 10:30:40|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|0
1730370660000|2024-10-31 10:31:00|8174.11|8174.11|8175.21|8175.21|8175.21|8175.21|8174.11|8174.11|0
1730370690000|2024-10-31 10:31:30|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|0
1730370720000|2024-10-31 10:32:00|8173.79|8173.79|8173.57|8173.57|8173.79|8173.79|8173.57|8173.57|0
1730370740000|2024-10-31 10:32:20|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|0
1730370750000|2024-10-31 10:32:30|8173.57|8173.57|8174.21|8174.21|8174.21|8174.21|8173.57|8173.57|0
1730370770000|2024-10-31 10:32:50|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|0
1730370790000|2024-10-31 10:33:10|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|0
1730370800000|2024-10-31 10:33:20|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|0
1730370830000|2024-10-31 10:33:50|8174.54|8174.54|8174.99|8174.99|8174.99|8174.99|8174.54|8174.54|0
1730370880000|2024-10-31 10:34:40|8174.35|8174.35|8173.55|8173.55|8174.35|8174.35|8173.55|8173.55|0
1730370910000|2024-10-31 10:35:10|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|0
1730370920000|2024-10-31 10:35:20|8172.97|8172.97|8172.33|8172.33|8172.97|8172.97|8172.33|8172.33|0
1730370930000|2024-10-31 10:35:30|8171.69|8171.69|8170|8170|8171.69|8171.69|8170|8170|0
1730370940000|2024-10-31 10:35:40|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|0
1730370950000|2024-10-31 10:35:50|8169.1|8169.1|8168.3|8168.3|8169.1|8169.1|8168.3|8168.3|0
1730370960000|2024-10-31 10:36:00|8168.16|8168.16|8168.16|8168.16|8168.3|8168.3|8168.16|8168.16|0
1730370970000|2024-10-31 10:36:10|8168.44|8168.44|8168.16|8168.16|8168.44|8168.44|8168.16|8168.16|0
1730370980000|2024-10-31 10:36:20|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|0
1730370990000|2024-10-31 10:36:30|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|0
1730371010000|2024-10-31 10:36:50|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|0
1730371020000|2024-10-31 10:37:00|8168.05|8168.05|8168.61|8168.61|8168.61|8168.61|8168.05|8168.05|0
1730371030000|2024-10-31 10:37:10|8168.47|8168.47|8168.7|8168.7|8168.7|8168.7|8168.47|8168.47|0
1730371040000|2024-10-31 10:37:20|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|0
1730371070000|2024-10-31 10:37:50|8168.78|8168.78|8168.92|8168.92|8168.92|8168.92|8168.78|8168.78|0
1730371140000|2024-10-31 10:39:00|8169.59|8169.59|8169.37|8169.37|8169.59|8169.59|8169.37|8169.37|0
1730371150000|2024-10-31 10:39:10|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|0
1730371200000|2024-10-31 10:40:00|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|0
1730371210000|2024-10-31 10:40:10|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|0
1730371220000|2024-10-31 10:40:20|8168.39|8168.39|8169.03|8169.03|8169.03|8169.03|8168.39|8168.39|0
1730371230000|2024-10-31 10:40:30|8169.2|8169.2|8168.89|8168.89|8169.2|8169.2|8168.89|8168.89|0
1730371240000|2024-10-31 10:40:40|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|0
1730371260000|2024-10-31 10:41:00|8168.08|8168.08|8168.71|8168.71|8168.71|8168.71|8168.08|8168.08|0
1730371270000|2024-10-31 10:41:10|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|0
1730371280000|2024-10-31 10:41:20|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|0
1730371310000|2024-10-31 10:41:50|8169.02|8169.02|8169.16|8169.16|8169.16|8169.16|8169.02|8169.02|0
1730371320000|2024-10-31 10:42:00|8168.85|8168.85|8168.85|8168.85|8169.16|8169.16|8168.85|8168.85|0
1730371330000|2024-10-31 10:42:10|8169.27|8169.27|8171.71|8171.71|8171.71|8171.71|8169.27|8169.27|0
1730371340000|2024-10-31 10:42:20|8171.57|8171.57|8171.85|8171.85|8171.85|8171.85|8171.57|8171.57|0
1730371350000|2024-10-31 10:42:30|8172.1|8172.1|8172.38|8172.38|8172.38|8172.38|8172.1|8172.1|0
1730371360000|2024-10-31 10:42:40|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|0
1730371370000|2024-10-31 10:42:50|8173.81|8173.81|8173.52|8173.52|8173.95|8173.95|8173.52|8173.52|0
1730371390000|2024-10-31 10:43:10|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|0
1730371420000|2024-10-31 10:43:40|8172.65|8172.65|8172.79|8172.79|8172.79|8172.79|8172.65|8172.65|0
1730371440000|2024-10-31 10:44:00|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|0
1730371480000|2024-10-31 10:44:40|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|0
1730371490000|2024-10-31 10:44:50|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|0
1730371520000|2024-10-31 10:45:20|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|0
1730371530000|2024-10-31 10:45:30|8171.25|8171.25|8171.03|8171.03|8171.25|8171.25|8171.03|8171.03|0
1730371540000|2024-10-31 10:45:40|8170.89|8170.89|8170.75|8170.75|8170.89|8170.89|8170.75|8170.75|0
1730371560000|2024-10-31 10:46:00|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|8171.29|0
1730371630000|2024-10-31 10:47:10|8170.86|8170.86|8169.37|8169.37|8170.86|8170.86|8168.95|8168.95|0
1730371650000|2024-10-31 10:47:30|8169.24|8169.24|8169.1|8169.1|8169.24|8169.24|8169.1|8169.1|0
1730371680000|2024-10-31 10:48:00|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|0
1730371800000|2024-10-31 10:50:00|8168.78|8168.78|8168.14|8168.14|8168.78|8168.78|8168.14|8168.14|0
1730371810000|2024-10-31 10:50:10|8167.72|8167.72|8169.55|8169.55|8169.55|8169.55|8167.72|8167.72|0
1730371820000|2024-10-31 10:50:20|8169.32|8169.32|8168.2|8168.2|8169.32|8169.32|8168.2|8168.2|0
1730371830000|2024-10-31 10:50:30|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|0
1730371880000|2024-10-31 10:51:20|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|0
1730371890000|2024-10-31 10:51:30|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|0
1730371920000|2024-10-31 10:52:00|8167.52|8167.52|8168.8|8168.8|8168.8|8168.8|8167.52|8167.52|0
1730371930000|2024-10-31 10:52:10|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|0
1730371940000|2024-10-31 10:52:20|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|0
1730371950000|2024-10-31 10:52:30|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|0
1730371980000|2024-10-31 10:53:00|8169.34|8169.34|8169.08|8169.08|8169.5|8169.5|8169.08|8169.08|0
1730371990000|2024-10-31 10:53:10|8168.93|8168.93|8169.01|8169.01|8169.01|8169.01|8168.93|8168.93|0
1730372000000|2024-10-31 10:53:20|8169.55|8169.55|8169.55|8169.55|8170.63|8170.63|8169.55|8169.55|0
1730372020000|2024-10-31 10:53:40|8169.62|8169.62|8169.77|8169.77|8169.77|8169.77|8169.62|8169.62|0
1730372030000|2024-10-31 10:53:50|8170.41|8170.41|8169.88|8169.88|8170.41|8170.41|8169.81|8169.81|0
1730372080000|2024-10-31 10:54:40|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1730372120000|2024-10-31 10:55:20|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|0
1730372140000|2024-10-31 10:55:40|8171.76|8171.76|8171.64|8171.64|8172.07|8172.07|8171.64|8171.64|0
1730372160000|2024-10-31 10:56:00|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|0
1730372190000|2024-10-31 10:56:30|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|0
1730372200000|2024-10-31 10:56:40|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|0
1730372220000|2024-10-31 10:57:00|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|0
1730372250000|2024-10-31 10:57:30|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|0
1730372260000|2024-10-31 10:57:40|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|0
1730372270000|2024-10-31 10:57:50|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|0
1730372290000|2024-10-31 10:58:10|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|0
1730372300000|2024-10-31 10:58:20|8170.53|8170.53|8170.37|8170.37|8170.53|8170.53|8170.37|8170.37|0
1730372340000|2024-10-31 10:59:00|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|0
1730372350000|2024-10-31 10:59:10|8169.52|8169.52|8168.96|8168.96|8169.52|8169.52|8168.96|8168.96|0
1730372370000|2024-10-31 10:59:30|8169.28|8169.28|8168.16|8168.16|8169.28|8169.28|8168.16|8168.16|0
1730372380000|2024-10-31 10:59:40|8167.04|8167.04|8167.04|8167.04|8167.04|8167.04|8167.04|8167.04|0
1730372390000|2024-10-31 10:59:50|8167.42|8167.42|8165.83|8165.83|8167.42|8167.42|8165.83|8165.83|0
1730372400000|2024-10-31 11:00:00|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|0
1730372420000|2024-10-31 11:00:20|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1730372440000|2024-10-31 11:00:40|8165.71|8165.71|8165.57|8165.57|8165.71|8165.71|8165.57|8165.57|0
1730372460000|2024-10-31 11:01:00|8164.86|8164.86|8163.43|8163.43|8164.86|8164.86|8163.43|8163.43|0
1730372470000|2024-10-31 11:01:10|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|0
1730372530000|2024-10-31 11:02:10|8163|8163|8162.41|8162.41|8163|8163|8162.41|8162.41|0
1730372540000|2024-10-31 11:02:20|8162.34|8162.34|8161.91|8161.91|8162.34|8162.34|8161.91|8161.91|0
1730372570000|2024-10-31 11:02:50|8161.35|8161.35|8162.47|8162.47|8162.47|8162.47|8161.35|8161.35|0
1730372580000|2024-10-31 11:03:00|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|0
1730372590000|2024-10-31 11:03:10|8162.47|8162.47|8162.16|8162.16|8162.47|8162.47|8162.16|8162.16|0
1730372610000|2024-10-31 11:03:30|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|0
1730372650000|2024-10-31 11:04:10|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|0
1730372670000|2024-10-31 11:04:30|8162.43|8162.43|8161.91|8161.91|8162.43|8162.43|8161.91|8161.91|0
1730372680000|2024-10-31 11:04:40|8161.75|8161.75|8159.73|8159.73|8161.75|8161.75|8159.73|8159.73|0
1730372690000|2024-10-31 11:04:50|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|0
1730372700000|2024-10-31 11:05:00|8159.29|8159.29|8158.72|8158.72|8159.29|8159.29|8158.72|8158.72|0
1730372750000|2024-10-31 11:05:50|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|0
1730372790000|2024-10-31 11:06:30|8159.33|8159.33|8159.01|8159.01|8159.33|8159.33|8159.01|8159.01|0
1730372800000|2024-10-31 11:06:40|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|0
1730372820000|2024-10-31 11:07:00|8158.98|8158.98|8158.76|8158.76|8158.98|8158.98|8158.76|8158.76|0
1730372830000|2024-10-31 11:07:10|8158.2|8158.2|8157.64|8157.64|8158.2|8158.2|8157.64|8157.64|0
1730372840000|2024-10-31 11:07:20|8157.08|8157.08|8156.52|8156.52|8157.08|8157.08|8156.52|8156.52|0
1730372860000|2024-10-31 11:07:40|8156.68|8156.68|8156.84|8156.84|8156.84|8156.84|8156.68|8156.68|0
1730372880000|2024-10-31 11:08:00|8156.42|8156.42|8156.13|8156.13|8156.42|8156.42|8156.13|8156.13|0
1730372890000|2024-10-31 11:08:10|8156.05|8156.05|8155.98|8155.98|8156.05|8156.05|8155.98|8155.98|0
1730372900000|2024-10-31 11:08:20|8155.84|8155.84|8155.61|8155.61|8155.84|8155.84|8155.61|8155.61|0
1730372910000|2024-10-31 11:08:30|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|0
1730372930000|2024-10-31 11:08:50|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|0
1730372960000|2024-10-31 11:09:20|8155.34|8155.34|8154.94|8154.94|8155.34|8155.34|8154.94|8154.94|0
1730372970000|2024-10-31 11:09:30|8154.52|8154.52|8154.73|8154.73|8154.73|8154.73|8154.52|8154.52|0
1730372990000|2024-10-31 11:09:50|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|0
1730373000000|2024-10-31 11:10:00|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.31|8154.31|0
1730373020000|2024-10-31 11:10:20|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|0
1730373040000|2024-10-31 11:10:40|8153.24|8153.24|8152.49|8152.49|8153.24|8153.24|8152.49|8152.49|0
1730373070000|2024-10-31 11:11:10|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|0
1730373080000|2024-10-31 11:11:20|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|0
1730373110000|2024-10-31 11:11:50|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|0
1730373120000|2024-10-31 11:12:00|8151|8151|8151|8151|8151|8151|8151|8151|0
1730373140000|2024-10-31 11:12:20|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|0
1730373150000|2024-10-31 11:12:30|8151.29|8151.29|8151.15|8151.15|8151.29|8151.29|8151.15|8151.15|0
1730373160000|2024-10-31 11:12:40|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|0
1730373190000|2024-10-31 11:13:10|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|0
1730373220000|2024-10-31 11:13:40|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|0
1730373270000|2024-10-31 11:14:30|8150.64|8150.64|8150.64|8150.64|8150.64|8150.64|8150.64|8150.64|0
1730373290000|2024-10-31 11:14:50|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|0
1730373310000|2024-10-31 11:15:10|8152.38|8152.38|8153.02|8153.02|8153.02|8153.02|8152.38|8152.38|0
1730373340000|2024-10-31 11:15:40|8152.12|8152.12|8151.26|8151.26|8152.12|8152.12|8151.26|8151.26|0
1730373350000|2024-10-31 11:15:50|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|0
1730373360000|2024-10-31 11:16:00|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|0
1730373370000|2024-10-31 11:16:10|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1730373380000|2024-10-31 11:16:20|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|0
1730373390000|2024-10-31 11:16:30|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|0
1730373400000|2024-10-31 11:16:40|8152.1|8152.1|8151.79|8151.79|8152.1|8152.1|8151.79|8151.79|0
1730373410000|2024-10-31 11:16:50|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|0
1730373420000|2024-10-31 11:17:00|8151.8|8151.8|8152.01|8152.01|8152.01|8152.01|8151.8|8151.8|0
1730373430000|2024-10-31 11:17:10|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|0
1730373490000|2024-10-31 11:18:10|8153|8153|8152.69|8152.69|8153|8153|8152.69|8152.69|0
1730373510000|2024-10-31 11:18:30|8152.37|8152.37|8153.31|8153.31|8153.31|8153.31|8152.37|8152.37|0
1730373520000|2024-10-31 11:18:40|8153|8153|8153.25|8153.25|8153.25|8153.25|8153|8153|0
1730373590000|2024-10-31 11:19:50|8154.53|8154.53|8153.68|8153.68|8154.53|8154.53|8153.68|8153.68|0
1730373600000|2024-10-31 11:20:00|8154.8|8154.8|8154.24|8154.24|8154.8|8154.8|8154.24|8154.24|0
1730373610000|2024-10-31 11:20:10|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|0
1730373640000|2024-10-31 11:20:40|8154.35|8154.35|8154.62|8154.62|8154.62|8154.62|8154.35|8154.35|0
1730373680000|2024-10-31 11:21:20|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|0
1730373700000|2024-10-31 11:21:40|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|0
1730373720000|2024-10-31 11:22:00|8155|8155|8155|8155|8155|8155|8155|8155|0
1730373740000|2024-10-31 11:22:20|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|0
1730373760000|2024-10-31 11:22:40|8153.94|8153.94|8154.71|8154.71|8154.71|8154.71|8153.94|8153.94|0
1730373770000|2024-10-31 11:22:50|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|0
1730373780000|2024-10-31 11:23:00|8154.22|8154.22|8154.96|8154.96|8154.96|8154.96|8153.84|8153.84|0
1730373810000|2024-10-31 11:23:30|8155.12|8155.12|8154.96|8154.96|8155.12|8155.12|8154.96|8154.96|0
1730373820000|2024-10-31 11:23:40|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|0
1730373980000|2024-10-31 11:26:20|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|0
1730374010000|2024-10-31 11:26:50|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|8154.84|0
1730374020000|2024-10-31 11:27:00|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|0
1730374050000|2024-10-31 11:27:30|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|0
1730374110000|2024-10-31 11:28:30|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|0
1730374140000|2024-10-31 11:29:00|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|0
1730374170000|2024-10-31 11:29:30|8155.77|8155.77|8155.9|8155.9|8155.9|8155.9|8155.77|8155.77|0
1730374210000|2024-10-31 11:30:10|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|0
1730374220000|2024-10-31 11:30:20|8158.12|8158.12|8157.55|8157.55|8158.12|8158.12|8157.55|8157.55|0
1730374230000|2024-10-31 11:30:30|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1730374240000|2024-10-31 11:30:40|8157.18|8157.18|8156.52|8156.52|8157.18|8157.18|8155.71|8155.71|0
1730374250000|2024-10-31 11:30:50|8156.38|8156.38|8156.32|8156.32|8156.55|8156.55|8156.25|8156.25|0
1730374260000|2024-10-31 11:31:00|8155.88|8155.88|8156.52|8156.52|8156.52|8156.52|8155.88|8155.88|0
1730374270000|2024-10-31 11:31:10|8156.44|8156.44|8155.6|8155.6|8156.44|8156.44|8155.5|8155.5|0
1730374330000|2024-10-31 11:32:10|8155.92|8155.92|8155.6|8155.6|8155.92|8155.92|8155.6|8155.6|0
1730374350000|2024-10-31 11:32:30|8154.77|8154.77|8155.27|8155.27|8155.27|8155.27|8154.77|8154.77|0
1730374370000|2024-10-31 11:32:50|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|0
1730374380000|2024-10-31 11:33:00|8155.15|8155.15|8155.4|8155.4|8155.4|8155.4|8155.15|8155.15|0
1730374390000|2024-10-31 11:33:10|8155.82|8155.82|8157.5|8157.5|8157.5|8157.5|8155.82|8155.82|0
1730374400000|2024-10-31 11:33:20|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|0
1730374410000|2024-10-31 11:33:30|8158.17|8158.17|8157.53|8157.53|8158.17|8158.17|8157.53|8157.53|0
1730374420000|2024-10-31 11:33:40|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|0
1730374440000|2024-10-31 11:34:00|8158.27|8158.27|8158.96|8158.96|8158.96|8158.96|8158.27|8158.27|0
1730374470000|2024-10-31 11:34:30|8160.64|8160.64|8160.39|8160.39|8160.64|8160.64|8160.39|8160.39|0
1730374500000|2024-10-31 11:35:00|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|0
1730374540000|2024-10-31 11:35:40|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|0
1730374550000|2024-10-31 11:35:50|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|0
1730374560000|2024-10-31 11:36:00|8159.03|8159.03|8157.93|8157.93|8159.03|8159.03|8157.9|8157.9|0
1730374720000|2024-10-31 11:38:40|8158.14|8158.14|8159.07|8159.07|8159.07|8159.07|8158.14|8158.14|0
1730374730000|2024-10-31 11:38:50|8159.21|8159.21|8160.09|8160.09|8160.09|8160.09|8159.21|8159.21|0
1730374740000|2024-10-31 11:39:00|8159.96|8159.96|8159.8|8159.8|8159.96|8159.96|8159.8|8159.8|0
1730374750000|2024-10-31 11:39:10|8159.68|8159.68|8159.55|8159.55|8159.8|8159.8|8159.55|8159.55|0
1730374770000|2024-10-31 11:39:30|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|0
1730374810000|2024-10-31 11:40:10|8160.93|8160.93|8160.81|8160.81|8161.18|8161.18|8160.81|8160.81|0
1730374820000|2024-10-31 11:40:20|8160.6|8160.6|8160.81|8160.81|8160.81|8160.81|8160.6|8160.6|0
1730374830000|2024-10-31 11:40:30|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|0
1730374860000|2024-10-31 11:41:00|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|0
1730374870000|2024-10-31 11:41:10|8160.28|8160.28|8160|8160|8160.28|8160.28|8160|8160|0
1730374880000|2024-10-31 11:41:20|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|0
1730374890000|2024-10-31 11:41:30|8160.39|8160.39|8161.35|8161.35|8161.66|8161.66|8160.39|8160.39|0
1730374900000|2024-10-31 11:41:40|8160.97|8160.97|8161.22|8161.22|8161.22|8161.22|8160.97|8160.97|0
1730374910000|2024-10-31 11:41:50|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|0
1730374970000|2024-10-31 11:42:50|8161|8161|8161|8161|8161|8161|8161|8161|0
1730375010000|2024-10-31 11:43:30|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|0
1730375020000|2024-10-31 11:43:40|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|0
1730375030000|2024-10-31 11:43:50|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|0
1730375040000|2024-10-31 11:44:00|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|0
1730375050000|2024-10-31 11:44:10|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|0
1730375060000|2024-10-31 11:44:20|8159.08|8159.08|8159.3|8159.3|8159.3|8159.3|8159.08|8159.08|0
1730375090000|2024-10-31 11:44:50|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|0
1730375130000|2024-10-31 11:45:30|8159.49|8159.49|8159.24|8159.24|8159.49|8159.49|8159.24|8159.24|0
1730375170000|2024-10-31 11:46:10|8159.55|8159.55|8159.87|8159.87|8159.87|8159.87|8159.55|8159.55|0
1730375190000|2024-10-31 11:46:30|8160.19|8160.19|8160.35|8160.35|8160.35|8160.35|8160.19|8160.19|0
1730375210000|2024-10-31 11:46:50|8160.72|8160.72|8160.85|8160.85|8160.85|8160.85|8160.72|8160.72|0
1730375220000|2024-10-31 11:47:00|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|0
1730375230000|2024-10-31 11:47:10|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|0
1730375250000|2024-10-31 11:47:30|8161.35|8161.35|8161.21|8161.21|8161.35|8161.35|8161.21|8161.21|0
1730375270000|2024-10-31 11:47:50|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|0
1730375280000|2024-10-31 11:48:00|8162.49|8162.49|8162.96|8162.96|8162.96|8162.96|8162.49|8162.49|0
1730375290000|2024-10-31 11:48:10|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|0
1730375350000|2024-10-31 11:49:10|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|0
1730375360000|2024-10-31 11:49:20|8164.05|8164.05|8163.9|8163.9|8164.05|8164.05|8163.76|8163.76|0
1730375380000|2024-10-31 11:49:40|8164.15|8164.15|8164.4|8164.4|8164.4|8164.4|8164.15|8164.15|0
1730375410000|2024-10-31 11:50:10|8164.85|8164.85|8166.13|8166.13|8166.13|8166.13|8164.85|8164.85|0
1730375420000|2024-10-31 11:50:20|8166.29|8166.29|8166.56|8166.56|8166.56|8166.56|8166.29|8166.29|0
1730375430000|2024-10-31 11:50:30|8167.01|8167.01|8167.43|8167.43|8167.43|8167.43|8167.01|8167.01|0
1730375440000|2024-10-31 11:50:40|8167.68|8167.68|8168.64|8168.64|8168.64|8168.64|8167.68|8167.68|0
1730375450000|2024-10-31 11:50:50|8168|8168|8168|8168|8168|8168|8168|8168|0
1730375490000|2024-10-31 11:51:30|8168.41|8168.41|8168.55|8168.55|8168.55|8168.55|8168.41|8168.41|0
1730375500000|2024-10-31 11:51:40|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|0
1730375510000|2024-10-31 11:51:50|8169.34|8169.34|8169.77|8169.77|8169.77|8169.77|8169.34|8169.34|0
1730375520000|2024-10-31 11:52:00|8170.02|8170.02|8171.14|8171.14|8171.14|8171.14|8169.64|8169.64|0
1730375570000|2024-10-31 11:52:50|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|0
1730375620000|2024-10-31 11:53:40|8170.91|8170.91|8170.91|8170.91|8171.03|8171.03|8170.91|8170.91|0
1730375650000|2024-10-31 11:54:10|8170.78|8170.78|8170.91|8170.91|8171.03|8171.03|8170.78|8170.78|0
1730375680000|2024-10-31 11:54:40|8170.48|8170.48|8168.58|8168.58|8170.48|8170.48|8168.33|8168.33|0
1730375690000|2024-10-31 11:54:50|8168.45|8168.45|8168.33|8168.33|8168.45|8168.45|8168.33|8168.33|0
1730375700000|2024-10-31 11:55:00|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|0
1730375710000|2024-10-31 11:55:10|8166.58|8166.58|8166.33|8166.33|8166.58|8166.58|8166.33|8166.33|0
1730375720000|2024-10-31 11:55:20|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|0
1730375730000|2024-10-31 11:55:30|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|8165.54|0
1730375770000|2024-10-31 11:56:10|8164.9|8164.9|8164.03|8164.03|8164.9|8164.9|8164.03|8164.03|0
1730375780000|2024-10-31 11:56:20|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|0
1730375810000|2024-10-31 11:56:50|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|0
1730375820000|2024-10-31 11:57:00|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|0
1730375830000|2024-10-31 11:57:10|8164.12|8164.12|8164.26|8164.26|8164.26|8164.26|8164.12|8164.12|0
1730375840000|2024-10-31 11:57:20|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|0
1730375880000|2024-10-31 11:58:00|8164.17|8164.17|8162.18|8162.18|8164.67|8164.67|8162.18|8162.18|0
1730375890000|2024-10-31 11:58:10|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|0
1730375930000|2024-10-31 11:58:50|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|0
1730375950000|2024-10-31 11:59:10|8160.43|8160.43|8160.05|8160.05|8160.43|8160.43|8160.05|8160.05|0
1730375970000|2024-10-31 11:59:30|8158.37|8158.37|8158.68|8158.68|8158.68|8158.68|8158.37|8158.37|0
1730375990000|2024-10-31 11:59:50|8158.46|8158.46|8158.63|8158.63|8159.26|8159.26|8158.46|8158.46|0
1730376000000|2024-10-31 12:00:00|8158.32|8158.32|8158.55|8158.55|8158.55|8158.55|8158.32|8158.32|0
1730376010000|2024-10-31 12:00:10|8157.42|8157.42|8157.54|8157.54|8157.67|8157.67|8157.29|8157.29|0
1730376020000|2024-10-31 12:00:20|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|0
1730376030000|2024-10-31 12:00:30|8157.65|8157.65|8157.11|8157.11|8157.65|8157.65|8157.11|8157.11|0
1730376040000|2024-10-31 12:00:40|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|0
1730376060000|2024-10-31 12:01:00|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|0
1730376070000|2024-10-31 12:01:10|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|0
1730376090000|2024-10-31 12:01:30|8157.16|8157.16|8159.51|8159.51|8159.51|8159.51|8157.16|8157.16|0
1730376110000|2024-10-31 12:01:50|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|0
1730376120000|2024-10-31 12:02:00|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|0
1730376130000|2024-10-31 12:02:10|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|0
1730376160000|2024-10-31 12:02:40|8159.11|8159.11|8158.97|8158.97|8159.11|8159.11|8158.97|8158.97|0
1730376170000|2024-10-31 12:02:50|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|0
1730376180000|2024-10-31 12:03:00|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|0
1730376190000|2024-10-31 12:03:10|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|0
1730376200000|2024-10-31 12:03:20|8160.43|8160.43|8161.07|8161.07|8161.07|8161.07|8160.43|8160.43|0
1730376210000|2024-10-31 12:03:30|8161.63|8161.63|8161.84|8161.84|8161.84|8161.84|8161.63|8161.63|0
1730376230000|2024-10-31 12:03:50|8162|8162|8162|8162|8162|8162|8162|8162|0
1730376240000|2024-10-31 12:04:00|8163.12|8163.12|8162.56|8162.56|8163.12|8163.12|8162.56|8162.56|0
1730376250000|2024-10-31 12:04:10|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|0
1730376270000|2024-10-31 12:04:30|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|0
1730376280000|2024-10-31 12:04:40|8163.6|8163.6|8164.16|8164.16|8164.16|8164.16|8163.6|8163.6|0
1730376300000|2024-10-31 12:05:00|8165.02|8165.02|8165.95|8165.95|8165.95|8165.95|8165.02|8165.02|0
1730376330000|2024-10-31 12:05:30|8166.27|8166.27|8165.95|8165.95|8166.58|8166.58|8165.95|8165.95|0
1730376370000|2024-10-31 12:06:10|8167.24|8167.24|8167.11|8167.11|8167.24|8167.24|8167.11|8167.11|0
1730376380000|2024-10-31 12:06:20|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|0
1730376390000|2024-10-31 12:06:30|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|0
1730376400000|2024-10-31 12:06:40|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|0
1730376410000|2024-10-31 12:06:50|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|0
1730376460000|2024-10-31 12:07:40|8167.93|8167.93|8168.55|8168.55|8168.55|8168.55|8167.93|8167.93|0
1730376480000|2024-10-31 12:08:00|8168.97|8168.97|8168.82|8168.82|8168.97|8168.97|8168.66|8168.66|0
1730376490000|2024-10-31 12:08:10|8168.31|8168.31|8168.47|8168.47|8168.47|8168.47|8168.31|8168.31|0
1730376510000|2024-10-31 12:08:30|8169.12|8169.12|8168.06|8168.06|8169.74|8169.74|8168.06|8168.06|0
1730376530000|2024-10-31 12:08:50|8167.43|8167.43|8168.84|8168.84|8169.09|8169.09|8167.43|8167.43|0
1730376540000|2024-10-31 12:09:00|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|0
1730376560000|2024-10-31 12:09:20|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|0
1730376570000|2024-10-31 12:09:30|8170.85|8170.85|8171.37|8171.37|8171.37|8171.37|8170.85|8170.85|0
1730376600000|2024-10-31 12:10:00|8172.49|8172.49|8172.15|8172.15|8172.49|8172.49|8171.93|8171.93|0
1730376610000|2024-10-31 12:10:10|8172.52|8172.52|8172.9|8172.9|8173.65|8173.65|8172.52|8172.52|0
1730376640000|2024-10-31 12:10:40|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|0
1730376650000|2024-10-31 12:10:50|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|0
1730376670000|2024-10-31 12:11:10|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|0
1730376700000|2024-10-31 12:11:40|8173.85|8173.85|8177.87|8177.87|8177.87|8177.87|8173.85|8173.85|0
1730376710000|2024-10-31 12:11:50|8178.01|8178.01|8178.01|8178.01|8178.01|8178.01|8178.01|8178.01|0
1730376720000|2024-10-31 12:12:00|8178.39|8178.39|8178.76|8178.76|8178.76|8178.76|8178.39|8178.39|0
1730376740000|2024-10-31 12:12:20|8178.9|8178.9|8181.14|8181.14|8181.14|8181.14|8178.9|8178.9|0
1730376750000|2024-10-31 12:12:30|8181.28|8181.28|8181.71|8181.71|8181.71|8181.71|8181.28|8181.28|0
1730376760000|2024-10-31 12:12:40|8182.09|8182.09|8182.71|8182.71|8182.71|8182.71|8182.09|8182.09|0
1730376770000|2024-10-31 12:12:50|8183.12|8183.12|8183.68|8183.68|8183.68|8183.68|8183.12|8183.12|0
1730376780000|2024-10-31 12:13:00|8183.52|8183.52|8182.72|8182.72|8183.52|8183.52|8182.72|8182.72|0
1730376800000|2024-10-31 12:13:20|8183.04|8183.04|8182.91|8182.91|8183.04|8183.04|8182.88|8182.88|0
1730376810000|2024-10-31 12:13:30|8184.59|8184.59|8184.41|8184.41|8184.72|8184.72|8183.9|8183.9|0
1730376830000|2024-10-31 12:13:50|8184.78|8184.78|8183.6|8183.6|8184.78|8184.78|8183.6|8183.6|0
1730376850000|2024-10-31 12:14:10|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|0
1730376860000|2024-10-31 12:14:20|8182.86|8182.86|8183.26|8183.26|8183.26|8183.26|8182.86|8182.86|0
1730376870000|2024-10-31 12:14:30|8182.83|8182.83|8182.7|8182.7|8182.83|8182.83|8182.27|8182.27|0
1730376890000|2024-10-31 12:14:50|8182.84|8182.84|8182.71|8182.71|8182.84|8182.84|8182.71|8182.71|0
1730376920000|2024-10-31 12:15:20|8183.13|8183.13|8184.25|8184.25|8184.25|8184.25|8183.13|8183.13|0
1730376940000|2024-10-31 12:15:40|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|0
1730376970000|2024-10-31 12:16:10|8184.66|8184.66|8184.41|8184.41|8184.66|8184.66|8184.41|8184.41|0
1730376990000|2024-10-31 12:16:30|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|0
1730377020000|2024-10-31 12:17:00|8183.02|8183.02|8182.27|8182.27|8183.02|8183.02|8182.27|8182.27|0
1730377030000|2024-10-31 12:17:10|8181.95|8181.95|8182.3|8182.3|8182.3|8182.3|8181.23|8181.23|0
1730377050000|2024-10-31 12:17:30|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|0
1730377080000|2024-10-31 12:18:00|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|0
1730377100000|2024-10-31 12:18:20|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|0
1730377110000|2024-10-31 12:18:30|8181.32|8181.32|8180.38|8180.38|8181.32|8181.32|8180.38|8180.38|0
1730377130000|2024-10-31 12:18:50|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|0
1730377160000|2024-10-31 12:19:20|8180.11|8180.11|8179.86|8179.86|8180.11|8180.11|8179.86|8179.86|0
1730377170000|2024-10-31 12:19:30|8180.11|8180.11|8180.37|8180.37|8180.62|8180.62|8180.11|8180.11|0
1730377200000|2024-10-31 12:20:00|8179.74|8179.74|8179.6|8179.6|8179.74|8179.74|8179.6|8179.6|0
1730377210000|2024-10-31 12:20:10|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|0
1730377230000|2024-10-31 12:20:30|8178.72|8178.72|8178.72|8178.72|8178.72|8178.72|8178.72|8178.72|0
1730377250000|2024-10-31 12:20:50|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|0
1730377260000|2024-10-31 12:21:00|8178.72|8178.72|8179.46|8179.46|8179.46|8179.46|8178.72|8178.72|0
1730377320000|2024-10-31 12:22:00|8179.24|8179.24|8179.03|8179.03|8179.24|8179.24|8179.03|8179.03|0
1730377330000|2024-10-31 12:22:10|8178.02|8178.02|8177.59|8177.59|8178.02|8178.02|8177.59|8177.59|0
1730377350000|2024-10-31 12:22:30|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|0
1730377390000|2024-10-31 12:23:10|8176.9|8176.9|8177.71|8177.71|8178.02|8178.02|8176.9|8176.9|0
1730377410000|2024-10-31 12:23:30|8177.39|8177.39|8177.2|8177.2|8177.52|8177.52|8177.2|8177.2|0
1730377420000|2024-10-31 12:23:40|8177.52|8177.52|8177.83|8177.83|8177.83|8177.83|8177.52|8177.52|0
1730377430000|2024-10-31 12:23:50|8178.14|8178.14|8178|8178|8178.14|8178.14|8178|8178|0
1730377440000|2024-10-31 12:24:00|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|0
1730377460000|2024-10-31 12:24:20|8177.68|8177.68|8177.04|8177.04|8177.68|8177.68|8177.04|8177.04|0
1730377490000|2024-10-31 12:24:50|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|0
1730377500000|2024-10-31 12:25:00|8176.56|8176.56|8176.3|8176.3|8176.56|8176.56|8176.3|8176.3|0
1730377510000|2024-10-31 12:25:10|8175.66|8175.66|8176.61|8176.61|8176.61|8176.61|8175.66|8175.66|0
1730377520000|2024-10-31 12:25:20|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|0
1730377570000|2024-10-31 12:26:10|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|0
1730377580000|2024-10-31 12:26:20|8175.74|8175.74|8174.11|8174.11|8175.74|8175.74|8174.11|8174.11|0
1730377590000|2024-10-31 12:26:30|8173.97|8173.97|8172.24|8172.24|8173.97|8173.97|8172.24|8172.24|0
1730377620000|2024-10-31 12:27:00|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|0
1730377630000|2024-10-31 12:27:10|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1730377640000|2024-10-31 12:27:20|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|0
1730377650000|2024-10-31 12:27:30|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|0
1730377660000|2024-10-31 12:27:40|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|0
1730377670000|2024-10-31 12:27:50|8172.09|8172.09|8172.09|8172.09|8172.09|8172.09|8172.09|8172.09|0
1730377680000|2024-10-31 12:28:00|8172.73|8172.73|8172.73|8172.73|8172.73|8172.73|8172.73|8172.73|0
1730377690000|2024-10-31 12:28:10|8172.06|8172.06|8171.83|8171.83|8172.06|8172.06|8171.83|8171.83|0
1730377710000|2024-10-31 12:28:30|8172.06|8172.06|8171.42|8171.42|8172.06|8172.06|8171.42|8171.42|0
1730377720000|2024-10-31 12:28:40|8170.29|8170.29|8170.13|8170.13|8170.29|8170.29|8169.97|8169.97|0
1730377730000|2024-10-31 12:28:50|8169.82|8169.82|8171.14|8171.14|8171.14|8171.14|8169.82|8169.82|0
1730377740000|2024-10-31 12:29:00|8171.52|8171.52|8171.33|8171.33|8171.52|8171.52|8171.17|8171.17|0
1730377750000|2024-10-31 12:29:10|8171.1|8171.1|8170.95|8170.95|8171.33|8171.33|8170.95|8170.95|0
1730377760000|2024-10-31 12:29:20|8171.17|8171.17|8172.8|8172.8|8172.8|8172.8|8171.17|8171.17|0
1730377770000|2024-10-31 12:29:30|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|0
1730377780000|2024-10-31 12:29:40|8173.96|8173.96|8173.2|8173.2|8173.96|8173.96|8173.2|8173.2|0
1730377790000|2024-10-31 12:29:50|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|0
1730377800000|2024-10-31 12:30:00|8172.6|8172.6|8172.58|8172.58|8172.6|8172.6|8171.81|8171.81|0
1730377810000|2024-10-31 12:30:10|8173.22|8173.22|8172.94|8172.94|8173.22|8173.22|8172.94|8172.94|0
1730377820000|2024-10-31 12:30:20|8173.58|8173.58|8177.92|8177.92|8178.14|8178.14|8173.58|8173.58|0
1730377830000|2024-10-31 12:30:30|8177.28|8177.28|8177.14|8177.14|8177.28|8177.28|8176.84|8176.84|0
1730377840000|2024-10-31 12:30:40|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|0
1730377850000|2024-10-31 12:30:50|8177.9|8177.9|8178.63|8178.63|8178.63|8178.63|8177.77|8177.77|0
1730377860000|2024-10-31 12:31:00|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|0
1730377870000|2024-10-31 12:31:10|8178.63|8178.63|8178.88|8178.88|8179.25|8179.25|8178.63|8178.63|0
1730377880000|2024-10-31 12:31:20|8178.63|8178.63|8179.69|8179.69|8179.69|8179.69|8178.63|8178.63|0
1730377890000|2024-10-31 12:31:30|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|0
1730377910000|2024-10-31 12:31:50|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|0
1730377920000|2024-10-31 12:32:00|8181.6|8181.6|8184.24|8184.24|8184.75|8184.75|8181.6|8181.6|0
1730377940000|2024-10-31 12:32:20|8184.88|8184.88|8183.99|8183.99|8184.88|8184.88|8183.99|8183.99|0
1730377950000|2024-10-31 12:32:30|8183.86|8183.86|8182.97|8182.97|8183.86|8183.86|8182.97|8182.97|0
1730377960000|2024-10-31 12:32:40|8183.53|8183.53|8183.72|8183.72|8184.09|8184.09|8183.53|8183.53|0
1730377970000|2024-10-31 12:32:50|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|0
1730377980000|2024-10-31 12:33:00|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|0
1730377990000|2024-10-31 12:33:10|8183.81|8183.81|8183.25|8183.25|8183.81|8183.81|8183.25|8183.25|0
1730378000000|2024-10-31 12:33:20|8183.56|8183.56|8182.92|8182.92|8183.56|8183.56|8182.92|8182.92|0
1730378010000|2024-10-31 12:33:30|8182.61|8182.61|8182.39|8182.39|8182.61|8182.61|8182.39|8182.39|0
1730378020000|2024-10-31 12:33:40|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|0
1730378030000|2024-10-31 12:33:50|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|0
1730378060000|2024-10-31 12:34:20|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8180.66|8180.66|0
1730378070000|2024-10-31 12:34:30|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|0
1730378110000|2024-10-31 12:35:10|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|0
1730378120000|2024-10-31 12:35:20|8182.39|8182.39|8182.39|8182.39|8182.39|8182.39|8182.39|8182.39|0
1730378130000|2024-10-31 12:35:30|8182.55|8182.55|8184.02|8184.02|8184.02|8184.02|8182.55|8182.55|0
1730378140000|2024-10-31 12:35:40|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|0
1730378180000|2024-10-31 12:36:20|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|0
1730378190000|2024-10-31 12:36:30|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|0
1730378210000|2024-10-31 12:36:50|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|0
1730378220000|2024-10-31 12:37:00|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|0
1730378240000|2024-10-31 12:37:20|8184.27|8184.27|8184.44|8184.44|8184.44|8184.44|8184.27|8184.27|0
1730378250000|2024-10-31 12:37:30|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|0
1730378260000|2024-10-31 12:37:40|8184.22|8184.22|8183.45|8183.45|8184.22|8184.22|8183.45|8183.45|0
1730378270000|2024-10-31 12:37:50|8182.75|8182.75|8182.75|8182.75|8182.75|8182.75|8182.75|8182.75|0
1730378310000|2024-10-31 12:38:30|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|0
1730378320000|2024-10-31 12:38:40|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|0
1730378360000|2024-10-31 12:39:20|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|0
1730378380000|2024-10-31 12:39:40|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|0
1730378410000|2024-10-31 12:40:10|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|0
1730378420000|2024-10-31 12:40:20|8183.74|8183.74|8182.67|8182.67|8183.74|8183.74|8182.67|8182.67|0
1730378430000|2024-10-31 12:40:30|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|0
1730378470000|2024-10-31 12:41:10|8184.7|8184.7|8185.26|8185.26|8185.26|8185.26|8184.7|8184.7|0
1730378480000|2024-10-31 12:41:20|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|0
1730378490000|2024-10-31 12:41:30|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|0
1730378510000|2024-10-31 12:41:50|8184.98|8184.98|8184.31|8184.31|8185.62|8185.62|8184.31|8184.31|0
1730378530000|2024-10-31 12:42:10|8183.74|8183.74|8183.72|8183.72|8183.97|8183.97|8183.72|8183.72|0
1730378540000|2024-10-31 12:42:20|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|0
1730378550000|2024-10-31 12:42:30|8183.18|8183.18|8182.96|8182.96|8183.18|8183.18|8182.96|8182.96|0
1730378600000|2024-10-31 12:43:20|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|0
1730378620000|2024-10-31 12:43:40|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|0
1730378640000|2024-10-31 12:44:00|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|0
1730378660000|2024-10-31 12:44:20|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|0
1730378670000|2024-10-31 12:44:30|8182.45|8182.45|8182.66|8182.66|8182.66|8182.66|8182.45|8182.45|0
1730378690000|2024-10-31 12:44:50|8183.51|8183.51|8183.3|8183.3|8183.51|8183.51|8183.3|8183.3|0
1730378700000|2024-10-31 12:45:00|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1730378730000|2024-10-31 12:45:30|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|0
1730378740000|2024-10-31 12:45:40|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|0
1730378750000|2024-10-31 12:45:50|8182.83|8182.83|8183.04|8183.04|8183.04|8183.04|8182.83|8182.83|0
1730378760000|2024-10-31 12:46:00|8182.9|8182.9|8182.26|8182.26|8182.9|8182.9|8182.26|8182.26|0
1730378770000|2024-10-31 12:46:10|8181.95|8181.95|8181.74|8181.74|8181.95|8181.95|8181.74|8181.74|0
1730378780000|2024-10-31 12:46:20|8181.43|8181.43|8181.11|8181.11|8181.43|8181.43|8181.11|8181.11|0
1730378790000|2024-10-31 12:46:30|8180.8|8180.8|8179.93|8179.93|8180.8|8180.8|8179.93|8179.93|0
1730378800000|2024-10-31 12:46:40|8178.99|8178.99|8178.99|8178.99|8178.99|8178.99|8178.99|8178.99|0
1730378820000|2024-10-31 12:47:00|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|0
1730378830000|2024-10-31 12:47:10|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|0
1730378840000|2024-10-31 12:47:20|8177.86|8177.86|8177.21|8177.21|8178.07|8178.07|8177.21|8177.21|0
1730378850000|2024-10-31 12:47:30|8176.05|8176.05|8176.18|8176.18|8176.18|8176.18|8176.05|8176.05|0
1730378860000|2024-10-31 12:47:40|8175.93|8175.93|8174.04|8174.04|8175.93|8175.93|8173.9|8173.9|0
1730378870000|2024-10-31 12:47:50|8173.92|8173.92|8173.84|8173.84|8173.99|8173.99|8173.84|8173.84|0
1730378880000|2024-10-31 12:48:00|8173.71|8173.71|8173.66|8173.66|8173.89|8173.89|8173.57|8173.57|0
1730378890000|2024-10-31 12:48:10|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|0
1730378900000|2024-10-31 12:48:20|8171.76|8171.76|8170.7|8170.7|8171.76|8171.76|8170.7|8170.7|0
1730378910000|2024-10-31 12:48:30|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|0
1730378920000|2024-10-31 12:48:40|8168.48|8168.48|8168.1|8168.1|8168.48|8168.48|8168.1|8168.1|0
1730378930000|2024-10-31 12:48:50|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|0
1730378940000|2024-10-31 12:49:00|8167.23|8167.23|8167.73|8167.73|8167.73|8167.73|8167.1|8167.1|0
1730378950000|2024-10-31 12:49:10|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|0
1730378990000|2024-10-31 12:49:50|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|0
1730379020000|2024-10-31 12:50:20|8166.9|8166.9|8167.12|8167.12|8167.12|8167.12|8166.9|8166.9|0
1730379030000|2024-10-31 12:50:30|8167.43|8167.43|8167.12|8167.12|8167.43|8167.43|8167.12|8167.12|0
1730379070000|2024-10-31 12:51:10|8168.28|8168.28|8168.73|8168.73|8168.73|8168.73|8168.28|8168.28|0
1730379080000|2024-10-31 12:51:20|8169.04|8169.04|8170.16|8170.16|8170.16|8170.16|8169.04|8169.04|0
1730379090000|2024-10-31 12:51:30|8171.01|8171.01|8172.21|8172.21|8172.21|8172.21|8171.01|8171.01|0
1730379100000|2024-10-31 12:51:40|8171.65|8171.65|8172.64|8172.64|8172.64|8172.64|8171.65|8171.65|0
1730379110000|2024-10-31 12:51:50|8172.76|8172.76|8174.26|8174.26|8174.26|8174.26|8172.76|8172.76|0
1730379120000|2024-10-31 12:52:00|8174.57|8174.57|8174.47|8174.47|8174.57|8174.57|8174.26|8174.26|0
1730379130000|2024-10-31 12:52:10|8175.03|8175.03|8175.35|8175.35|8175.35|8175.35|8175.03|8175.03|0
1730379140000|2024-10-31 12:52:20|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|0
1730379150000|2024-10-31 12:52:30|8174.28|8174.28|8173.86|8173.86|8174.28|8174.28|8173.86|8173.86|0
1730379180000|2024-10-31 12:53:00|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|0
1730379190000|2024-10-31 12:53:10|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|0
1730379200000|2024-10-31 12:53:20|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|0
1730379220000|2024-10-31 12:53:40|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|0
1730379230000|2024-10-31 12:53:50|8172.75|8172.75|8172.24|8172.24|8172.75|8172.75|8172.24|8172.24|0
1730379280000|2024-10-31 12:54:40|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|0
1730379290000|2024-10-31 12:54:50|8172.25|8172.25|8172|8172|8172.25|8172.25|8172|8172|0
1730379300000|2024-10-31 12:55:00|8170.88|8170.88|8170.57|8170.57|8170.88|8170.88|8170.57|8170.57|0
1730379330000|2024-10-31 12:55:30|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|0
1730379350000|2024-10-31 12:55:50|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|0
1730379360000|2024-10-31 12:56:00|8172.06|8172.06|8172.38|8172.38|8172.54|8172.54|8172.06|8172.06|0
1730379370000|2024-10-31 12:56:10|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|0
1730379420000|2024-10-31 12:57:00|8172.73|8172.73|8173.04|8173.04|8173.04|8173.04|8172.73|8172.73|0
1730379430000|2024-10-31 12:57:10|8173.27|8173.27|8173.58|8173.58|8173.58|8173.58|8173.27|8173.27|0
1730379440000|2024-10-31 12:57:20|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|0
1730379450000|2024-10-31 12:57:30|8173.97|8173.97|8174.53|8174.53|8174.53|8174.53|8173.84|8173.84|0
1730379480000|2024-10-31 12:58:00|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|0
1730379490000|2024-10-31 12:58:10|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|0
1730379500000|2024-10-31 12:58:20|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|0
1730379510000|2024-10-31 12:58:30|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|8173.98|0
1730379520000|2024-10-31 12:58:40|8174.4|8174.4|8175.72|8175.72|8175.72|8175.72|8174.4|8174.4|0
1730379530000|2024-10-31 12:58:50|8176.17|8176.17|8176.39|8176.39|8176.62|8176.62|8176.17|8176.17|0
1730379560000|2024-10-31 12:59:20|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|0
1730379570000|2024-10-31 12:59:30|8176.94|8176.94|8177.57|8177.57|8177.57|8177.57|8176.94|8176.94|0
1730379590000|2024-10-31 12:59:50|8177.29|8177.29|8177.15|8177.15|8177.29|8177.29|8177.15|8177.15|0
1730379600000|2024-10-31 13:00:00|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|0
1730379610000|2024-10-31 13:00:10|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|0
1730379630000|2024-10-31 13:00:30|8177.35|8177.35|8174.82|8174.82|8177.35|8177.35|8174.82|8174.82|0
1730379640000|2024-10-31 13:00:40|8174.66|8174.66|8173.72|8173.72|8174.66|8174.66|8173.72|8173.72|0
1730379650000|2024-10-31 13:00:50|8173.44|8173.44|8172.99|8172.99|8173.44|8173.44|8172.99|8172.99|0
1730379670000|2024-10-31 13:01:10|8172.78|8172.78|8173.4|8173.4|8173.4|8173.4|8172.78|8172.78|0
1730379710000|2024-10-31 13:01:50|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|0
1730379720000|2024-10-31 13:02:00|8173.58|8173.58|8173.26|8173.26|8173.58|8173.58|8173.26|8173.26|0
1730379730000|2024-10-31 13:02:10|8172.99|8172.99|8173.2|8173.2|8173.2|8173.2|8172.99|8172.99|0
1730379750000|2024-10-31 13:02:30|8173.41|8173.41|8172.99|8172.99|8173.41|8173.41|8172.99|8172.99|0
1730379760000|2024-10-31 13:02:40|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|0
1730379780000|2024-10-31 13:03:00|8172.91|8172.91|8174|8174|8174|8174|8172.48|8172.48|0
1730379790000|2024-10-31 13:03:10|8173.62|8173.62|8174.25|8174.25|8174.25|8174.25|8173.62|8173.62|0
1730379800000|2024-10-31 13:03:20|8175.1|8175.1|8175.26|8175.26|8175.26|8175.26|8174.89|8174.89|0
1730379810000|2024-10-31 13:03:30|8175.9|8175.9|8175.7|8175.7|8175.9|8175.9|8175.15|8175.15|0
1730379820000|2024-10-31 13:03:40|8175.56|8175.56|8174.96|8174.96|8175.88|8175.88|8174.96|8174.96|0
1730379830000|2024-10-31 13:03:50|8175.28|8175.28|8176.16|8176.16|8176.16|8176.16|8175.28|8175.28|0
1730379840000|2024-10-31 13:04:00|8176.03|8176.03|8176.42|8176.42|8176.8|8176.8|8176.03|8176.03|0
1730379850000|2024-10-31 13:04:10|8176.8|8176.8|8177.04|8177.04|8177.67|8177.67|8176.8|8176.8|0
1730379870000|2024-10-31 13:04:30|8176.29|8176.29|8175.1|8175.1|8176.29|8176.29|8175.1|8175.1|0
1730379890000|2024-10-31 13:04:50|8175.6|8175.6|8175.73|8175.73|8175.73|8175.73|8175.6|8175.6|0
1730379900000|2024-10-31 13:05:00|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|0
1730379920000|2024-10-31 13:05:20|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|0
1730379930000|2024-10-31 13:05:30|8174.04|8174.04|8172.99|8172.99|8174.04|8174.04|8172.99|8172.99|0
1730379950000|2024-10-31 13:05:50|8173.63|8173.63|8173.63|8173.63|8173.63|8173.63|8173.63|8173.63|0
1730379960000|2024-10-31 13:06:00|8174.26|8174.26|8174.48|8174.48|8174.48|8174.48|8174.26|8174.26|0
1730380010000|2024-10-31 13:06:50|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1730380070000|2024-10-31 13:07:50|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|0
1730380090000|2024-10-31 13:08:10|8175.01|8175.01|8174.38|8174.38|8175.01|8175.01|8174.38|8174.38|0
1730380110000|2024-10-31 13:08:30|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|0
1730380130000|2024-10-31 13:08:50|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|0
1730380140000|2024-10-31 13:09:00|8173.98|8173.98|8173.92|8173.92|8173.98|8173.98|8173.53|8173.53|0
1730380150000|2024-10-31 13:09:10|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|0
1730380160000|2024-10-31 13:09:20|8173.55|8173.55|8172.03|8172.03|8173.55|8173.55|8172.03|8172.03|0
1730380170000|2024-10-31 13:09:30|8171.61|8171.61|8170.16|8170.16|8171.61|8171.61|8170.16|8170.16|0
1730380190000|2024-10-31 13:09:50|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|0
1730380200000|2024-10-31 13:10:00|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|0
1730380230000|2024-10-31 13:10:30|8170.38|8170.38|8169.04|8169.04|8170.38|8170.38|8169.04|8169.04|0
1730380250000|2024-10-31 13:10:50|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|0
1730380260000|2024-10-31 13:11:00|8169.04|8169.04|8169.32|8169.32|8169.32|8169.32|8168.76|8168.76|0
1730380280000|2024-10-31 13:11:20|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|0
1730380290000|2024-10-31 13:11:30|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|0
1730380350000|2024-10-31 13:12:30|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|0
1730380360000|2024-10-31 13:12:40|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|0
1730380380000|2024-10-31 13:13:00|8168.37|8168.37|8168.23|8168.23|8168.51|8168.51|8168.23|8168.23|0
1730380390000|2024-10-31 13:13:10|8167.67|8167.67|8167.54|8167.54|8167.67|8167.67|8167.54|8167.54|0
1730380400000|2024-10-31 13:13:20|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|0
1730380410000|2024-10-31 13:13:30|8168.17|8168.17|8168.3|8168.3|8168.3|8168.3|8168.17|8168.17|0
1730380420000|2024-10-31 13:13:40|8168.58|8168.58|8169.22|8169.22|8169.22|8169.22|8168.58|8168.58|0
1730380430000|2024-10-31 13:13:50|8169.08|8169.08|8169.64|8169.64|8169.64|8169.64|8169.08|8169.08|0
1730380440000|2024-10-31 13:14:00|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|0
1730380450000|2024-10-31 13:14:10|8170|8170|8170|8170|8170|8170|8170|8170|0
1730380460000|2024-10-31 13:14:20|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|0
1730380490000|2024-10-31 13:14:50|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|0
1730380500000|2024-10-31 13:15:00|8168.6|8168.6|8167.4|8167.4|8168.6|8168.6|8167.4|8167.4|0
1730380540000|2024-10-31 13:15:40|8166.9|8166.9|8166.51|8166.51|8166.9|8166.9|8166.51|8166.51|0
1730380560000|2024-10-31 13:16:00|8166.39|8166.39|8165.63|8165.63|8166.39|8166.39|8165.63|8165.63|0
1730380590000|2024-10-31 13:16:30|8166.19|8166.19|8166.41|8166.41|8166.41|8166.41|8165.77|8165.77|0
1730380600000|2024-10-31 13:16:40|8167.03|8167.03|8166.72|8166.72|8167.03|8167.03|8166.72|8166.72|0
1730380620000|2024-10-31 13:17:00|8166.08|8166.08|8166.22|8166.22|8166.22|8166.22|8166.08|8166.08|0
1730380640000|2024-10-31 13:17:20|8166.78|8166.78|8167.28|8167.28|8167.28|8167.28|8166.78|8166.78|0
1730380650000|2024-10-31 13:17:30|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|0
1730380680000|2024-10-31 13:18:00|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|0
1730380700000|2024-10-31 13:18:20|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1730380720000|2024-10-31 13:18:40|8167.83|8167.83|8167.27|8167.27|8167.83|8167.83|8167.27|8167.27|0
1730380740000|2024-10-31 13:19:00|8167.13|8167.13|8167.27|8167.27|8167.27|8167.27|8167.13|8167.13|0
1730380750000|2024-10-31 13:19:10|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|0
1730380760000|2024-10-31 13:19:20|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|0
1730380780000|2024-10-31 13:19:40|8167.81|8167.81|8168.87|8168.87|8169.08|8169.08|8167.81|8167.81|0
1730380790000|2024-10-31 13:19:50|8169.12|8169.12|8169|8169|8169.12|8169.12|8169|8169|0
1730380810000|2024-10-31 13:20:10|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|0
1730380820000|2024-10-31 13:20:20|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|0
1730380830000|2024-10-31 13:20:30|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|0
1730380860000|2024-10-31 13:21:00|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|0
1730380870000|2024-10-31 13:21:10|8169.73|8169.73|8170.04|8170.04|8170.04|8170.04|8169.73|8169.73|0
1730380880000|2024-10-31 13:21:20|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|0
1730380900000|2024-10-31 13:21:40|8170.48|8170.48|8170.76|8170.76|8170.76|8170.76|8170.48|8170.48|0
1730380920000|2024-10-31 13:22:00|8172.44|8172.44|8172.42|8172.42|8172.69|8172.69|8172.42|8172.42|0
1730380930000|2024-10-31 13:22:10|8172.17|8172.17|8172.3|8172.3|8172.55|8172.55|8172.05|8172.05|0
1730380940000|2024-10-31 13:22:20|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|0
1730380950000|2024-10-31 13:22:30|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|0
1730380960000|2024-10-31 13:22:40|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|0
1730380970000|2024-10-31 13:22:50|8172.46|8172.46|8172.21|8172.21|8172.46|8172.46|8172.21|8172.21|0
1730381010000|2024-10-31 13:23:30|8171.58|8171.58|8172.34|8172.34|8172.34|8172.34|8171.58|8171.58|0
1730381040000|2024-10-31 13:24:00|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|0
1730381050000|2024-10-31 13:24:10|8171.71|8171.71|8171.21|8171.21|8171.71|8171.71|8171.21|8171.21|0
1730381070000|2024-10-31 13:24:30|8171.08|8171.08|8171.21|8171.21|8171.21|8171.21|8171.08|8171.08|0
1730381080000|2024-10-31 13:24:40|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|0
1730381090000|2024-10-31 13:24:50|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|0
1730381100000|2024-10-31 13:25:00|8169.99|8169.99|8169.12|8169.12|8169.99|8169.99|8169.12|8169.12|0
1730381110000|2024-10-31 13:25:10|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|0
1730381120000|2024-10-31 13:25:20|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|0
1730381130000|2024-10-31 13:25:30|8168.01|8168.01|8168.14|8168.14|8168.51|8168.51|8167.13|8167.13|0
1730381150000|2024-10-31 13:25:50|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|0
1730381160000|2024-10-31 13:26:00|8167.38|8167.38|8167.61|8167.61|8167.61|8167.61|8167.36|8167.36|0
1730381170000|2024-10-31 13:26:10|8167.86|8167.86|8167.98|8167.98|8168.24|8168.24|8167.86|8167.86|0
1730381180000|2024-10-31 13:26:20|8168.36|8168.36|8168.49|8168.49|8168.49|8168.49|8168.36|8168.36|0
1730381200000|2024-10-31 13:26:40|8168.9|8168.9|8170.34|8170.34|8170.34|8170.34|8168.9|8168.9|0
1730381220000|2024-10-31 13:27:00|8170.56|8170.56|8170.34|8170.34|8170.79|8170.79|8170.34|8170.34|0
1730381250000|2024-10-31 13:27:30|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|0
1730381270000|2024-10-31 13:27:50|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|0
1730381280000|2024-10-31 13:28:00|8169.88|8169.88|8170|8170|8170|8170|8169.88|8169.88|0
1730381310000|2024-10-31 13:28:30|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|0
1730381320000|2024-10-31 13:28:40|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|0
1730381330000|2024-10-31 13:28:50|8171.34|8171.34|8170.64|8170.64|8171.34|8171.34|8170.64|8170.64|0
1730381340000|2024-10-31 13:29:00|8170.5|8170.5|8168.78|8168.78|8170.5|8170.5|8168.78|8168.78|0
1730381350000|2024-10-31 13:29:10|8168.99|8168.99|8168.69|8168.69|8168.99|8168.99|8168.05|8168.05|0
1730381390000|2024-10-31 13:29:50|8169.95|8169.95|8169.91|8169.91|8169.95|8169.95|8168.68|8168.68|0
1730381400000|2024-10-31 13:30:00|8170.16|8170.16|8169.6|8169.6|8170.4|8170.4|8169.16|8169.16|0
1730381410000|2024-10-31 13:30:10|8169.1|8169.1|8169.07|8169.07|8169.1|8169.1|8168.45|8168.45|0
1730381420000|2024-10-31 13:30:20|8168.01|8168.01|8166.84|8166.84|8168.01|8168.01|8166.84|8166.84|0
1730381430000|2024-10-31 13:30:30|8167.72|8167.72|8166.85|8166.85|8167.72|8167.72|8166.85|8166.85|0
1730381440000|2024-10-31 13:30:40|8166.72|8166.72|8166.6|8166.6|8166.97|8166.97|8166.34|8166.34|0
1730381450000|2024-10-31 13:30:50|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|0
1730381460000|2024-10-31 13:31:00|8167.22|8167.22|8167.99|8167.99|8167.99|8167.99|8167.22|8167.22|0
1730381480000|2024-10-31 13:31:20|8168.62|8168.62|8171.53|8171.53|8171.53|8171.53|8168.19|8168.19|0
1730381490000|2024-10-31 13:31:30|8171.65|8171.65|8169.63|8169.63|8171.88|8171.88|8169.63|8169.63|0
1730381500000|2024-10-31 13:31:40|8169.88|8169.88|8167.29|8167.29|8170.11|8170.11|8167.29|8167.29|0
1730381510000|2024-10-31 13:31:50|8166.78|8166.78|8166.09|8166.09|8166.78|8166.78|8166.09|8166.09|0
1730381520000|2024-10-31 13:32:00|8165.87|8165.87|8161.08|8161.08|8165.87|8165.87|8161.08|8161.08|0
1730381530000|2024-10-31 13:32:10|8161.45|8161.45|8158.5|8158.5|8161.99|8161.99|8158.12|8158.12|0
1730381540000|2024-10-31 13:32:20|8158.62|8158.62|8158.87|8158.87|8159.01|8159.01|8158.12|8158.12|0
1730381550000|2024-10-31 13:32:30|8158.75|8158.75|8160.02|8160.02|8160.02|8160.02|8157.74|8157.74|0
1730381560000|2024-10-31 13:32:40|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|0
1730381570000|2024-10-31 13:32:50|8162.64|8162.64|8162.18|8162.18|8162.64|8162.64|8161.93|8161.93|0
1730381580000|2024-10-31 13:33:00|8163.31|8163.31|8162.03|8162.03|8163.31|8163.31|8161.66|8161.66|0
1730381590000|2024-10-31 13:33:10|8161.66|8161.66|8163.13|8163.13|8163.51|8163.51|8161.66|8161.66|0
1730381600000|2024-10-31 13:33:20|8162.99|8162.99|8162.95|8162.95|8163.84|8163.84|8162.71|8162.71|0
1730381610000|2024-10-31 13:33:30|8161.94|8161.94|8163.01|8163.01|8163.01|8163.01|8161.94|8161.94|0
1730381620000|2024-10-31 13:33:40|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|0
1730381630000|2024-10-31 13:33:50|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|0
1730381640000|2024-10-31 13:34:00|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8160.85|8160.85|0
1730381650000|2024-10-31 13:34:10|8162.01|8162.01|8163.95|8163.95|8163.95|8163.95|8162.01|8162.01|0
1730381660000|2024-10-31 13:34:20|8164.2|8164.2|8165.5|8165.5|8165.5|8165.5|8164.2|8164.2|0
1730381670000|2024-10-31 13:34:30|8166.38|8166.38|8167.51|8167.51|8167.51|8167.51|8166.38|8166.38|0
1730381680000|2024-10-31 13:34:40|8168.18|8168.18|8170.05|8170.05|8170.05|8170.05|8168.18|8168.18|0
1730381690000|2024-10-31 13:34:50|8169.93|8169.93|8172.35|8172.35|8172.35|8172.35|8169.93|8169.93|0
1730381700000|2024-10-31 13:35:00|8171.47|8171.47|8172.33|8172.33|8172.33|8172.33|8171.47|8171.47|0
1730381710000|2024-10-31 13:35:10|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|0
1730381720000|2024-10-31 13:35:20|8171.66|8171.66|8171.04|8171.04|8171.66|8171.66|8170.79|8170.79|0
1730381730000|2024-10-31 13:35:30|8170.41|8170.41|8173.65|8173.65|8173.65|8173.65|8170.28|8170.28|0
1730381740000|2024-10-31 13:35:40|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|0
1730381750000|2024-10-31 13:35:50|8173.76|8173.76|8173.39|8173.39|8173.76|8173.76|8173.39|8173.39|0
1730381760000|2024-10-31 13:36:00|8170.49|8170.49|8167.93|8167.93|8170.49|8170.49|8167.93|8167.93|0
1730381770000|2024-10-31 13:36:10|8167.29|8167.29|8167.37|8167.37|8168.04|8168.04|8167.29|8167.29|0
1730381780000|2024-10-31 13:36:20|8167.62|8167.62|8168.05|8168.05|8168.05|8168.05|8167.49|8167.49|0
1730381790000|2024-10-31 13:36:30|8167.74|8167.74|8166.65|8166.65|8167.74|8167.74|8166.65|8166.65|0
1730381800000|2024-10-31 13:36:40|8166.37|8166.37|8166.94|8166.94|8166.94|8166.94|8165.81|8165.81|0
1730381810000|2024-10-31 13:36:50|8167.1|8167.1|8169.66|8169.66|8169.66|8169.66|8167.1|8167.1|0
1730381820000|2024-10-31 13:37:00|8170.22|8170.22|8170.55|8170.55|8170.86|8170.86|8170.22|8170.22|0
1730381830000|2024-10-31 13:37:10|8170.93|8170.93|8171.29|8171.29|8171.43|8171.43|8170.93|8170.93|0
1730381840000|2024-10-31 13:37:20|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|0
1730381850000|2024-10-31 13:37:30|8170.29|8170.29|8169.41|8169.41|8170.29|8170.29|8169.41|8169.41|0
1730381860000|2024-10-31 13:37:40|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|0
1730381870000|2024-10-31 13:37:50|8168.14|8168.14|8169.04|8169.04|8169.2|8169.2|8168.14|8168.14|0
1730381880000|2024-10-31 13:38:00|8169.54|8169.54|8169.87|8169.87|8169.87|8169.87|8169.32|8169.32|0
1730381890000|2024-10-31 13:38:10|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|0
1730381900000|2024-10-31 13:38:20|8168.61|8168.61|8169.99|8169.99|8170.12|8170.12|8168.61|8168.61|0
1730381910000|2024-10-31 13:38:30|8170.62|8170.62|8170.25|8170.25|8170.62|8170.62|8170.25|8170.25|0
1730381920000|2024-10-31 13:38:40|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|0
1730381930000|2024-10-31 13:38:50|8170.12|8170.12|8170.68|8170.68|8171.24|8171.24|8170.12|8170.12|0
1730381940000|2024-10-31 13:39:00|8170.99|8170.99|8169.61|8169.61|8170.99|8170.99|8169.36|8169.36|0
1730381950000|2024-10-31 13:39:10|8169.05|8169.05|8169.33|8169.33|8169.55|8169.55|8169.05|8169.05|0
1730381960000|2024-10-31 13:39:20|8170.71|8170.71|8171.79|8171.79|8172.55|8172.55|8170.71|8170.71|0
1730381970000|2024-10-31 13:39:30|8172.04|8172.04|8173.23|8173.23|8173.23|8173.23|8172.04|8172.04|0
1730381980000|2024-10-31 13:39:40|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|0
1730382000000|2024-10-31 13:40:00|8172.03|8172.03|8171.39|8171.39|8172.03|8172.03|8171.39|8171.39|0
1730382010000|2024-10-31 13:40:10|8170.75|8170.75|8173|8173|8173.48|8173.48|8170.75|8170.75|0
1730382020000|2024-10-31 13:40:20|8172.68|8172.68|8173.43|8173.43|8173.43|8173.43|8172.68|8172.68|0
1730382030000|2024-10-31 13:40:30|8173.27|8173.27|8171.31|8171.31|8173.27|8173.27|8171.31|8171.31|0
1730382060000|2024-10-31 13:41:00|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|0
1730382070000|2024-10-31 13:41:10|8170.75|8170.75|8171.5|8171.5|8171.5|8171.5|8170.75|8170.75|0
1730382080000|2024-10-31 13:41:20|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|0
1730382090000|2024-10-31 13:41:30|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|0
1730382100000|2024-10-31 13:41:40|8172.16|8172.16|8172.04|8172.04|8172.16|8172.16|8171.79|8171.79|0
1730382110000|2024-10-31 13:41:50|8171.91|8171.91|8172.54|8172.54|8172.54|8172.54|8171.54|8171.54|0
1730382130000|2024-10-31 13:42:10|8172.16|8172.16|8172.82|8172.82|8172.82|8172.82|8171.31|8171.31|0
1730382140000|2024-10-31 13:42:20|8172.66|8172.66|8172.17|8172.17|8173.3|8173.3|8172.01|8172.01|0
1730382150000|2024-10-31 13:42:30|8172.67|8172.67|8172.95|8172.95|8173.45|8173.45|8172.3|8172.3|0
1730382160000|2024-10-31 13:42:40|8173.2|8173.2|8175.63|8175.63|8175.63|8175.63|8173.2|8173.2|0
1730382170000|2024-10-31 13:42:50|8175.13|8175.13|8174.26|8174.26|8175.63|8175.63|8174.26|8174.26|0
1730382180000|2024-10-31 13:43:00|8173.76|8173.76|8174.51|8174.51|8174.51|8174.51|8173.76|8173.76|0
1730382190000|2024-10-31 13:43:10|8174.64|8174.64|8176.39|8176.39|8176.39|8176.39|8174.64|8174.64|0
1730382200000|2024-10-31 13:43:20|8176.76|8176.76|8177.01|8177.01|8177.14|8177.14|8176.76|8176.76|0
1730382210000|2024-10-31 13:43:30|8177.14|8177.14|8177.14|8177.14|8177.45|8177.45|8176.51|8176.51|0
1730382220000|2024-10-31 13:43:40|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|0
1730382230000|2024-10-31 13:43:50|8176.91|8176.91|8178.92|8178.92|8178.92|8178.92|8176.91|8176.91|0
1730382240000|2024-10-31 13:44:00|8178.29|8178.29|8177.91|8177.91|8178.29|8178.29|8177.91|8177.91|0
1730382250000|2024-10-31 13:44:10|8178.92|8178.92|8177.04|8177.04|8178.92|8178.92|8177.04|8177.04|0
1730382260000|2024-10-31 13:44:20|8176.16|8176.16|8175.74|8175.74|8176.16|8176.16|8175.31|8175.31|0
1730382270000|2024-10-31 13:44:30|8175.61|8175.61|8174.73|8174.73|8175.61|8175.61|8174.73|8174.73|0
1730382280000|2024-10-31 13:44:40|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|0
1730382290000|2024-10-31 13:44:50|8175.1|8175.1|8175.1|8175.1|8175.1|8175.1|8175.1|8175.1|0
1730382300000|2024-10-31 13:45:00|8174.79|8174.79|8169.44|8169.44|8174.79|8174.79|8169.22|8169.22|0
1730382310000|2024-10-31 13:45:10|8168.32|8168.32|8167.62|8167.62|8168.32|8168.32|8167.24|8167.24|0
1730382330000|2024-10-31 13:45:30|8167.3|8167.3|8166.88|8166.88|8167.3|8167.3|8166.88|8166.88|0
1730382360000|2024-10-31 13:46:00|8166.32|8166.32|8165.76|8165.76|8166.32|8166.32|8165.76|8165.76|0
1730382370000|2024-10-31 13:46:10|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|0
1730382380000|2024-10-31 13:46:20|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|0
1730382390000|2024-10-31 13:46:30|8163.73|8163.73|8163.86|8163.86|8163.86|8163.86|8163.73|8163.73|0
1730382400000|2024-10-31 13:46:40|8163.43|8163.43|8162.51|8162.51|8163.43|8163.43|8162.38|8162.38|0
1730382420000|2024-10-31 13:47:00|8161.63|8161.63|8158.03|8158.03|8161.88|8161.88|8157.82|8157.82|0
1730382430000|2024-10-31 13:47:10|8158.53|8158.53|8156.98|8156.98|8158.53|8158.53|8156.98|8156.98|0
1730382440000|2024-10-31 13:47:20|8158.49|8158.49|8160.16|8160.16|8160.16|8160.16|8158.35|8158.35|0
1730382450000|2024-10-31 13:47:30|8159.61|8159.61|8159.19|8159.19|8159.61|8159.61|8159.19|8159.19|0
1730382460000|2024-10-31 13:47:40|8159.33|8159.33|8158.95|8158.95|8159.33|8159.33|8158.95|8158.95|0
1730382470000|2024-10-31 13:47:50|8159.07|8159.07|8158.99|8158.99|8159.24|8159.24|8158.85|8158.85|0
1730382480000|2024-10-31 13:48:00|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|0
1730382490000|2024-10-31 13:48:10|8157.97|8157.97|8157.41|8157.41|8157.97|8157.97|8157.33|8157.33|0
1730382500000|2024-10-31 13:48:20|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|0
1730382510000|2024-10-31 13:48:30|8157.71|8157.71|8155.83|8155.83|8157.71|8157.71|8155.83|8155.83|0
1730382520000|2024-10-31 13:48:40|8155.38|8155.38|8155.52|8155.52|8155.83|8155.83|8155.38|8155.38|0
1730382530000|2024-10-31 13:48:50|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|0
1730382540000|2024-10-31 13:49:00|8155.14|8155.14|8156.2|8156.2|8156.2|8156.2|8155.14|8155.14|0
1730382550000|2024-10-31 13:49:10|8156.47|8156.47|8157.35|8157.35|8157.35|8157.35|8156.47|8156.47|0
1730382560000|2024-10-31 13:49:20|8157.6|8157.6|8158.72|8158.72|8158.72|8158.72|8157.6|8157.6|0
1730382570000|2024-10-31 13:49:30|8158.1|8158.1|8160.47|8160.47|8160.47|8160.47|8158.1|8158.1|0
1730382580000|2024-10-31 13:49:40|8159.83|8159.83|8158.52|8158.52|8160.15|8160.15|8158.52|8158.52|0
1730382590000|2024-10-31 13:49:50|8158.39|8158.39|8158.77|8158.77|8158.77|8158.77|8158.39|8158.39|0
1730382600000|2024-10-31 13:50:00|8157.89|8157.89|8157.89|8157.89|8157.89|8157.89|8157.89|8157.89|0
1730382610000|2024-10-31 13:50:10|8157.33|8157.33|8157.89|8157.89|8157.89|8157.89|8156.77|8156.77|0
1730382620000|2024-10-31 13:50:20|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|0
1730382630000|2024-10-31 13:50:30|8156.13|8156.13|8155.72|8155.72|8156.36|8156.36|8155.61|8155.61|0
1730382640000|2024-10-31 13:50:40|8155.34|8155.34|8155.5|8155.5|8155.66|8155.66|8155.34|8155.34|0
1730382650000|2024-10-31 13:50:50|8155.13|8155.13|8155.6|8155.6|8155.92|8155.92|8154.88|8154.88|0
1730382670000|2024-10-31 13:51:10|8155.46|8155.46|8155.79|8155.79|8155.79|8155.79|8155.42|8155.42|0
1730382680000|2024-10-31 13:51:20|8156.01|8156.01|8157.87|8157.87|8157.87|8157.87|8156.01|8156.01|0
1730382690000|2024-10-31 13:51:30|8157.99|8157.99|8157.9|8157.9|8157.99|8157.99|8157.74|8157.74|0
1730382700000|2024-10-31 13:51:40|8157.97|8157.97|8157.41|8157.41|8157.97|8157.97|8157.41|8157.41|0
1730382720000|2024-10-31 13:52:00|8157.19|8157.19|8156.27|8156.27|8157.19|8157.19|8156.27|8156.27|0
1730382730000|2024-10-31 13:52:10|8155.63|8155.63|8156.15|8156.15|8156.91|8156.91|8155.63|8155.63|0
1730382740000|2024-10-31 13:52:20|8155.73|8155.73|8155.05|8155.05|8155.73|8155.73|8155.05|8155.05|0
1730382750000|2024-10-31 13:52:30|8154.73|8154.73|8152.08|8152.08|8154.73|8154.73|8151.44|8151.44|0
1730382760000|2024-10-31 13:52:40|8151.52|8151.52|8151.01|8151.01|8151.52|8151.52|8151.01|8151.01|0
1730382770000|2024-10-31 13:52:50|8150.63|8150.63|8150.66|8150.66|8150.66|8150.66|8149.99|8149.99|0
1730382780000|2024-10-31 13:53:00|8150.12|8150.12|8150.75|8150.75|8150.75|8150.75|8150.12|8150.12|0
1730382790000|2024-10-31 13:53:10|8151.31|8151.31|8152.56|8152.56|8152.56|8152.56|8151.31|8151.31|0
1730382800000|2024-10-31 13:53:20|8153.2|8153.2|8153.15|8153.15|8153.9|8153.9|8153.15|8153.15|0
1730382810000|2024-10-31 13:53:30|8150.55|8150.55|8144.64|8144.64|8150.55|8150.55|8144.43|8144.43|0
1730382820000|2024-10-31 13:53:40|8145.28|8145.28|8145.03|8145.03|8145.28|8145.28|8144.72|8144.72|0
1730382830000|2024-10-31 13:53:50|8145.9|8145.9|8144.94|8144.94|8145.9|8145.9|8144.79|8144.79|0
1730382840000|2024-10-31 13:54:00|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|0
1730382870000|2024-10-31 13:54:30|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|0
1730382880000|2024-10-31 13:54:40|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|0
1730382890000|2024-10-31 13:54:50|8145.38|8145.38|8145.94|8145.94|8145.94|8145.94|8145.38|8145.38|0
1730382900000|2024-10-31 13:55:00|8146.94|8146.94|8146.69|8146.69|8146.94|8146.94|8146.69|8146.69|0
1730382910000|2024-10-31 13:55:10|8146.41|8146.41|8144.1|8144.1|8146.41|8146.41|8143.97|8143.97|0
1730382930000|2024-10-31 13:55:30|8144.66|8144.66|8145.08|8145.08|8145.08|8145.08|8144.66|8144.66|0
1730382940000|2024-10-31 13:55:40|8143.96|8143.96|8142.19|8142.19|8143.96|8143.96|8142.19|8142.19|0
1730382970000|2024-10-31 13:56:10|8143.47|8143.47|8144.47|8144.47|8144.47|8144.47|8143.35|8143.35|0
1730382980000|2024-10-31 13:56:20|8145.75|8145.75|8145.44|8145.44|8145.75|8145.75|8145.44|8145.44|0
1730382990000|2024-10-31 13:56:30|8144.8|8144.8|8143.93|8143.93|8144.8|8144.8|8143.93|8143.93|0
1730383010000|2024-10-31 13:56:50|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|0
1730383020000|2024-10-31 13:57:00|8144.77|8144.77|8144.21|8144.21|8144.77|8144.77|8144.21|8144.21|0
1730383030000|2024-10-31 13:57:10|8144.52|8144.52|8145.29|8145.29|8145.29|8145.29|8144.3|8144.3|0
1730383040000|2024-10-31 13:57:20|8145.15|8145.15|8145.71|8145.71|8145.71|8145.71|8145.15|8145.15|0
1730383050000|2024-10-31 13:57:30|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|0
1730383060000|2024-10-31 13:57:40|8146.58|8146.58|8147.57|8147.57|8147.57|8147.57|8146.29|8146.29|0
1730383070000|2024-10-31 13:57:50|8146.93|8146.93|8145.61|8145.61|8146.93|8146.93|8145.61|8145.61|0
1730383080000|2024-10-31 13:58:00|8146.15|8146.15|8145.26|8145.26|8146.15|8146.15|8145.26|8145.26|0
1730383090000|2024-10-31 13:58:10|8143.98|8143.98|8142.72|8142.72|8143.98|8143.98|8142.72|8142.72|0
1730383100000|2024-10-31 13:58:20|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|0
1730383130000|2024-10-31 13:58:50|8142.54|8142.54|8141.98|8141.98|8142.54|8142.54|8141.98|8141.98|0
1730383140000|2024-10-31 13:59:00|8142.54|8142.54|8141.66|8141.66|8142.54|8142.54|8141.66|8141.66|0
1730383150000|2024-10-31 13:59:10|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|0
1730383160000|2024-10-31 13:59:20|8141.74|8141.74|8142.49|8142.49|8142.49|8142.49|8141.74|8141.74|0
1730383200000|2024-10-31 14:00:00|8142.71|8142.71|8142.37|8142.37|8142.71|8142.71|8142.37|8142.37|0
1730383220000|2024-10-31 14:00:20|8141.94|8141.94|8141.3|8141.3|8141.94|8141.94|8141.3|8141.3|0
1730383230000|2024-10-31 14:00:30|8140.9|8140.9|8141.46|8141.46|8141.46|8141.46|8140.9|8140.9|0
1730383240000|2024-10-31 14:00:40|8141.88|8141.88|8142.9|8142.9|8142.9|8142.9|8141.88|8141.88|0
1730383250000|2024-10-31 14:00:50|8142.65|8142.65|8141.96|8141.96|8142.9|8142.9|8141.96|8141.96|0
1730383260000|2024-10-31 14:01:00|8141.65|8141.65|8140.85|8140.85|8141.65|8141.65|8140.22|8140.22|0
1730383280000|2024-10-31 14:01:20|8140.72|8140.72|8140.84|8140.84|8140.84|8140.84|8140.72|8140.72|0
1730383290000|2024-10-31 14:01:30|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|0
1730383300000|2024-10-31 14:01:40|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|8139.96|0
1730383310000|2024-10-31 14:01:50|8139.4|8139.4|8137.87|8137.87|8139.4|8139.4|8137.87|8137.87|0
1730383320000|2024-10-31 14:02:00|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|0
1730383340000|2024-10-31 14:02:20|8137.84|8137.84|8136.08|8136.08|8137.84|8137.84|8136.08|8136.08|0
1730383350000|2024-10-31 14:02:30|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|0
1730383370000|2024-10-31 14:02:50|8135.99|8135.99|8135.81|8135.81|8135.99|8135.99|8135.81|8135.81|0
1730383380000|2024-10-31 14:03:00|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|0
1730383390000|2024-10-31 14:03:10|8137.08|8137.08|8138.57|8138.57|8139.42|8139.42|8137.08|8137.08|0
1730383400000|2024-10-31 14:03:20|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|0
1730383410000|2024-10-31 14:03:30|8138.06|8138.06|8137.66|8137.66|8138.06|8138.06|8137.66|8137.66|0
1730383420000|2024-10-31 14:03:40|8137.9|8137.9|8138.84|8138.84|8138.84|8138.84|8137.9|8137.9|0
1730383430000|2024-10-31 14:03:50|8138.77|8138.77|8137.82|8137.82|8138.77|8138.77|8137.66|8137.66|0
1730383440000|2024-10-31 14:04:00|8137.5|8137.5|8136.84|8136.84|8137.5|8137.5|8136.84|8136.84|0
1730383450000|2024-10-31 14:04:10|8137.16|8137.16|8136.92|8136.92|8137.29|8137.29|8136.92|8136.92|0
1730383470000|2024-10-31 14:04:30|8137.17|8137.17|8136.73|8136.73|8137.17|8137.17|8136.73|8136.73|0
1730383480000|2024-10-31 14:04:40|8137.11|8137.11|8137.36|8137.36|8137.36|8137.36|8137.11|8137.11|0
1730383490000|2024-10-31 14:04:50|8136.72|8136.72|8136.93|8136.93|8137.49|8137.49|8136.72|8136.72|0
1730383500000|2024-10-31 14:05:00|8136.48|8136.48|8133.59|8133.59|8136.48|8136.48|8133.59|8133.59|0
1730383510000|2024-10-31 14:05:10|8133.27|8133.27|8132.63|8132.63|8133.27|8133.27|8132.63|8132.63|0
1730383520000|2024-10-31 14:05:20|8132.32|8132.32|8132.96|8132.96|8132.96|8132.96|8132.32|8132.32|0
1730383530000|2024-10-31 14:05:30|8132.75|8132.75|8133.87|8133.87|8133.87|8133.87|8132.75|8132.75|0
1730383540000|2024-10-31 14:05:40|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|0
1730383550000|2024-10-31 14:05:50|8135.15|8135.15|8135.99|8135.99|8136.27|8136.27|8134.51|8134.51|0
1730383560000|2024-10-31 14:06:00|8136.13|8136.13|8134.84|8134.84|8136.13|8136.13|8134.5|8134.5|0
1730383570000|2024-10-31 14:06:10|8134.28|8134.28|8132.96|8132.96|8135.13|8135.13|8132.96|8132.96|0
1730383580000|2024-10-31 14:06:20|8132.32|8132.32|8129.83|8129.83|8132.32|8132.32|8129.83|8129.83|0
1730383590000|2024-10-31 14:06:30|8129.45|8129.45|8125.29|8125.29|8129.45|8129.45|8125.03|8125.03|0
1730383600000|2024-10-31 14:06:40|8125.15|8125.15|8125.29|8125.29|8125.29|8125.29|8124.88|8124.88|0
1730383630000|2024-10-31 14:07:10|8125.14|8125.14|8123.58|8123.58|8125.14|8125.14|8123.58|8123.58|0
1730383640000|2024-10-31 14:07:20|8123.5|8123.5|8122.94|8122.94|8123.5|8123.5|8122.94|8122.94|0
1730383650000|2024-10-31 14:07:30|8121.87|8121.87|8121.29|8121.29|8122.24|8122.24|8121.29|8121.29|0
1730383660000|2024-10-31 14:07:40|8120.73|8120.73|8120.1|8120.1|8121.37|8121.37|8120.1|8120.1|0
1730383670000|2024-10-31 14:07:50|8120.03|8120.03|8119.68|8119.68|8120.24|8120.24|8119.6|8119.6|0
1730383680000|2024-10-31 14:08:00|8119.52|8119.52|8120.15|8120.15|8120.15|8120.15|8119.52|8119.52|0
1730383700000|2024-10-31 14:08:20|8119.51|8119.51|8121.45|8121.45|8121.45|8121.45|8119.51|8119.51|0
1730383710000|2024-10-31 14:08:30|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|0
1730383720000|2024-10-31 14:08:40|8121.13|8121.13|8120.82|8120.82|8121.13|8121.13|8120.82|8120.82|0
1730383770000|2024-10-31 14:09:30|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|0
1730383790000|2024-10-31 14:09:50|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|0
1730383800000|2024-10-31 14:10:00|8121.57|8121.57|8120.66|8120.66|8121.57|8121.57|8120.66|8120.66|0
1730383810000|2024-10-31 14:10:10|8121.34|8121.34|8123.09|8123.09|8123.09|8123.09|8121.34|8121.34|0
1730383830000|2024-10-31 14:10:30|8123.32|8123.32|8123.85|8123.85|8124.15|8124.15|8123.32|8123.32|0
1730383840000|2024-10-31 14:10:40|8124.4|8124.4|8124.67|8124.67|8124.67|8124.67|8124.26|8124.26|0
1730383860000|2024-10-31 14:11:00|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|0
1730383870000|2024-10-31 14:11:10|8124.61|8124.61|8124.64|8124.64|8124.64|8124.64|8124.48|8124.48|0
1730383880000|2024-10-31 14:11:20|8124.87|8124.87|8125.15|8125.15|8125.15|8125.15|8124.87|8124.87|0
1730383890000|2024-10-31 14:11:30|8125.46|8125.46|8125.77|8125.77|8125.77|8125.77|8125.46|8125.46|0
1730383900000|2024-10-31 14:11:40|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|0
1730383920000|2024-10-31 14:12:00|8125.94|8125.94|8125.62|8125.62|8125.94|8125.94|8125.62|8125.62|0
1730383930000|2024-10-31 14:12:10|8124.62|8124.62|8124.18|8124.18|8124.74|8124.74|8124.18|8124.18|0
1730383940000|2024-10-31 14:12:20|8124.06|8124.06|8124.06|8124.06|8124.06|8124.06|8124.06|8124.06|0
1730383950000|2024-10-31 14:12:30|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|0
1730383960000|2024-10-31 14:12:40|8124.07|8124.07|8123.93|8123.93|8124.07|8124.07|8123.81|8123.81|0
1730383970000|2024-10-31 14:12:50|8123.29|8123.29|8122.45|8122.45|8123.3|8123.3|8122.45|8122.45|0
1730383980000|2024-10-31 14:13:00|8122.7|8122.7|8120.66|8120.66|8122.95|8122.95|8120.66|8120.66|0
1730383990000|2024-10-31 14:13:10|8120.41|8120.41|8120.29|8120.29|8120.91|8120.91|8120.29|8120.29|0
1730384000000|2024-10-31 14:13:20|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.11|8120.11|0
1730384010000|2024-10-31 14:13:30|8120.74|8120.74|8120.51|8120.51|8120.74|8120.74|8120.51|8120.51|0
1730384020000|2024-10-31 14:13:40|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|0
1730384030000|2024-10-31 14:13:50|8118.81|8118.81|8118.81|8118.81|8118.81|8118.81|8118.81|8118.81|0
1730384040000|2024-10-31 14:14:00|8118.68|8118.68|8118.68|8118.68|8118.68|8118.68|8118.68|8118.68|0
1730384050000|2024-10-31 14:14:10|8118.99|8118.99|8118.75|8118.75|8119.31|8119.31|8118.75|8118.75|0
1730384060000|2024-10-31 14:14:20|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|0
1730384070000|2024-10-31 14:14:30|8117.99|8117.99|8117.86|8117.86|8117.99|8117.99|8117.86|8117.86|0
1730384090000|2024-10-31 14:14:50|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|0
1730384100000|2024-10-31 14:15:00|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|0
1730384110000|2024-10-31 14:15:10|8118.1|8118.1|8120.26|8120.26|8120.26|8120.26|8118.1|8118.1|0
1730384120000|2024-10-31 14:15:20|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|0
1730384130000|2024-10-31 14:15:30|8121.48|8121.48|8122.39|8122.39|8122.39|8122.39|8121.48|8121.48|0
1730384140000|2024-10-31 14:15:40|8122.62|8122.62|8122.03|8122.03|8122.62|8122.62|8122.03|8122.03|0
1730384150000|2024-10-31 14:15:50|8121.59|8121.59|8121.36|8121.36|8121.81|8121.81|8121.36|8121.36|0
1730384160000|2024-10-31 14:16:00|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|0
1730384180000|2024-10-31 14:16:20|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|8123.06|8123.06|0
1730384190000|2024-10-31 14:16:30|8123.59|8123.59|8123.34|8123.34|8123.59|8123.59|8123.34|8123.34|0
1730384200000|2024-10-31 14:16:40|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|0
1730384210000|2024-10-31 14:16:50|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|0
1730384220000|2024-10-31 14:17:00|8124.94|8124.94|8127.4|8127.4|8127.4|8127.4|8124.94|8124.94|0
1730384230000|2024-10-31 14:17:10|8127.78|8127.78|8128|8128|8128|8128|8127.75|8127.75|0
1730384240000|2024-10-31 14:17:20|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|0
1730384250000|2024-10-31 14:17:30|8128|8128|8128|8128|8128|8128|8128|8128|0
1730384260000|2024-10-31 14:17:40|8127.36|8127.36|8127.11|8127.11|8127.36|8127.36|8127.11|8127.11|0
1730384270000|2024-10-31 14:17:50|8129.91|8129.91|8129.35|8129.35|8129.91|8129.91|8129.35|8129.35|0
1730384300000|2024-10-31 14:18:20|8129.58|8129.58|8129.65|8129.65|8129.65|8129.65|8129.58|8129.58|0
1730384310000|2024-10-31 14:18:30|8130.28|8130.28|8131.96|8131.96|8131.96|8131.96|8130.28|8130.28|0
1730384320000|2024-10-31 14:18:40|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|0
1730384330000|2024-10-31 14:18:50|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|0
1730384360000|2024-10-31 14:19:20|8129.98|8129.98|8128.97|8128.97|8129.98|8129.98|8128.97|8128.97|0
1730384370000|2024-10-31 14:19:30|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|0
1730384390000|2024-10-31 14:19:50|8128.62|8128.62|8127.82|8127.82|8128.62|8128.62|8127.69|8127.69|0
1730384400000|2024-10-31 14:20:00|8127.69|8127.69|8128|8128|8128.13|8128.13|8127.49|8127.49|0
1730384410000|2024-10-31 14:20:10|8128.16|8128.16|8127.26|8127.26|8128.16|8128.16|8127.26|8127.26|0
1730384420000|2024-10-31 14:20:20|8127.48|8127.48|8129.61|8129.61|8129.61|8129.61|8127.26|8127.26|0
1730384430000|2024-10-31 14:20:30|8129.92|8129.92|8130.3|8130.3|8130.3|8130.3|8129.92|8129.92|0
1730384450000|2024-10-31 14:20:50|8131.58|8131.58|8131.7|8131.7|8131.7|8131.7|8131.58|8131.58|0
1730384460000|2024-10-31 14:21:00|8130.69|8130.69|8130.69|8130.69|8130.94|8130.94|8130.69|8130.69|0
1730384470000|2024-10-31 14:21:10|8131.25|8131.25|8130.26|8130.26|8131.25|8131.25|8130.26|8130.26|0
1730384480000|2024-10-31 14:21:20|8129.63|8129.63|8129.09|8129.09|8130.11|8130.11|8128.99|8128.99|0
1730384490000|2024-10-31 14:21:30|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|8128.53|0
1730384510000|2024-10-31 14:21:50|8128.91|8128.91|8128.59|8128.59|8128.91|8128.91|8128.59|8128.59|0
1730384520000|2024-10-31 14:22:00|8128.38|8128.38|8128.51|8128.51|8128.51|8128.51|8128.38|8128.38|0
1730384530000|2024-10-31 14:22:10|8128.19|8128.19|8126.64|8126.64|8128.32|8128.32|8126.64|8126.64|0
1730384540000|2024-10-31 14:22:20|8126|8126|8125.96|8125.96|8126.27|8126.27|8125.96|8125.96|0
1730384550000|2024-10-31 14:22:30|8125.8|8125.8|8126.79|8126.79|8126.79|8126.79|8125.66|8125.66|0
1730384560000|2024-10-31 14:22:40|8126.09|8126.09|8126.71|8126.71|8127.21|8127.21|8126.09|8126.09|0
1730384570000|2024-10-31 14:22:50|8126.46|8126.46|8127.15|8127.15|8127.15|8127.15|8126.46|8126.46|0
1730384590000|2024-10-31 14:23:10|8128.24|8128.24|8128.52|8128.52|8129.53|8129.53|8128.01|8128.01|0
1730384600000|2024-10-31 14:23:20|8128.97|8128.97|8129.61|8129.61|8129.61|8129.61|8128.97|8128.97|0
1730384610000|2024-10-31 14:23:30|8130.16|8130.16|8130.04|8130.04|8130.16|8130.16|8130.04|8130.04|0
1730384620000|2024-10-31 14:23:40|8130.35|8130.35|8129.96|8129.96|8130.35|8130.35|8129.96|8129.96|0
1730384630000|2024-10-31 14:23:50|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|0
1730384640000|2024-10-31 14:24:00|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1730384650000|2024-10-31 14:24:10|8128.67|8128.67|8126.77|8126.77|8128.67|8128.67|8126.13|8126.13|0
1730384660000|2024-10-31 14:24:20|8127.28|8127.28|8126.86|8126.86|8127.28|8127.28|8126.86|8126.86|0
1730384670000|2024-10-31 14:24:30|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|0
1730384690000|2024-10-31 14:24:50|8126.5|8126.5|8126.46|8126.46|8127.34|8127.34|8126.15|8126.15|0
1730384720000|2024-10-31 14:25:20|8126.32|8126.32|8125.68|8125.68|8126.32|8126.32|8125.68|8125.68|0
1730384740000|2024-10-31 14:25:40|8125.17|8125.17|8123.77|8123.77|8125.17|8125.17|8123.77|8123.77|0
1730384750000|2024-10-31 14:25:50|8123.29|8123.29|8123.29|8123.29|8123.61|8123.61|8122.97|8122.97|0
1730384760000|2024-10-31 14:26:00|8123.02|8123.02|8122.2|8122.2|8123.02|8123.02|8122.2|8122.2|0
1730384770000|2024-10-31 14:26:10|8122.06|8122.06|8121.67|8121.67|8122.06|8122.06|8121.17|8121.17|0
1730384780000|2024-10-31 14:26:20|8121.53|8121.53|8120.84|8120.84|8121.53|8121.53|8120.46|8120.46|0
1730384790000|2024-10-31 14:26:30|8120.61|8120.61|8119.46|8119.46|8120.74|8120.74|8119.46|8119.46|0
1730384800000|2024-10-31 14:26:40|8119.18|8119.18|8118.93|8118.93|8119.18|8119.18|8118.93|8118.93|0
1730384820000|2024-10-31 14:27:00|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|0
1730384830000|2024-10-31 14:27:10|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|0
1730384840000|2024-10-31 14:27:20|8119.35|8119.35|8118.41|8118.41|8119.35|8119.35|8118.41|8118.41|0
1730384860000|2024-10-31 14:27:40|8118.19|8118.19|8117.93|8117.93|8118.19|8118.19|8117.93|8117.93|0
1730384870000|2024-10-31 14:27:50|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|0
1730384890000|2024-10-31 14:28:10|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|0
1730384900000|2024-10-31 14:28:20|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|0
1730384910000|2024-10-31 14:28:30|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|0
1730384920000|2024-10-31 14:28:40|8114.05|8114.05|8113.42|8113.42|8114.05|8114.05|8113.42|8113.42|0
1730384930000|2024-10-31 14:28:50|8113.14|8113.14|8110.21|8110.21|8113.14|8113.14|8110.21|8110.21|0
1730384940000|2024-10-31 14:29:00|8109.9|8109.9|8109.33|8109.33|8109.9|8109.9|8109.33|8109.33|0
1730384950000|2024-10-31 14:29:10|8109.46|8109.46|8109.26|8109.26|8109.46|8109.46|8109.26|8109.26|0
1730384970000|2024-10-31 14:29:30|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|0
1730384990000|2024-10-31 14:29:50|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|0
1730385000000|2024-10-31 14:30:00|8108.79|8108.79|8107.99|8107.99|8108.79|8108.79|8107.99|8107.99|0
1730385010000|2024-10-31 14:30:10|8108.13|8108.13|8108.5|8108.5|8108.5|8108.5|8108.13|8108.13|0
1730385030000|2024-10-31 14:30:30|8108.25|8108.25|8108|8108|8108.25|8108.25|8108|8108|0
1730385040000|2024-10-31 14:30:40|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|0
1730385050000|2024-10-31 14:30:50|8107.46|8107.46|8107.85|8107.85|8108.1|8108.1|8107.46|8107.46|0
1730385060000|2024-10-31 14:31:00|8108.12|8108.12|8108.12|8108.12|8108.12|8108.12|8108.12|8108.12|0
1730385070000|2024-10-31 14:31:10|8109.13|8109.13|8109.63|8109.63|8109.63|8109.63|8109.13|8109.13|0
1730385080000|2024-10-31 14:31:20|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8108.78|8108.78|0
1730385090000|2024-10-31 14:31:30|8109.88|8109.88|8109.92|8109.92|8110.1|8110.1|8109.79|8109.79|0
1730385100000|2024-10-31 14:31:40|8110.37|8110.37|8110.06|8110.06|8110.37|8110.37|8109.92|8109.92|0
1730385110000|2024-10-31 14:31:50|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|0
1730385120000|2024-10-31 14:32:00|8110.22|8110.22|8110.91|8110.91|8110.91|8110.91|8110.22|8110.22|0
1730385130000|2024-10-31 14:32:10|8111.58|8111.58|8114.09|8114.09|8114.09|8114.09|8111.58|8111.58|0
1730385140000|2024-10-31 14:32:20|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|0
1730385150000|2024-10-31 14:32:30|8114.05|8114.05|8113.27|8113.27|8114.05|8114.05|8113.27|8113.27|0
1730385160000|2024-10-31 14:32:40|8113.4|8113.4|8113.01|8113.01|8113.4|8113.4|8113.01|8113.01|0
1730385180000|2024-10-31 14:33:00|8112.88|8112.88|8113.19|8113.19|8113.19|8113.19|8112.88|8112.88|0
1730385200000|2024-10-31 14:33:20|8113.64|8113.64|8112.68|8112.68|8113.64|8113.64|8111.72|8111.72|0
1730385210000|2024-10-31 14:33:30|8112.04|8112.04|8111.83|8111.83|8112.04|8112.04|8111.4|8111.4|0
1730385220000|2024-10-31 14:33:40|8111.58|8111.58|8111.26|8111.26|8111.58|8111.58|8110.69|8110.69|0
1730385230000|2024-10-31 14:33:50|8110.98|8110.98|8109.13|8109.13|8110.98|8110.98|8109.13|8109.13|0
1730385240000|2024-10-31 14:34:00|8109.51|8109.51|8109.26|8109.26|8109.51|8109.51|8109.26|8109.26|0
1730385250000|2024-10-31 14:34:10|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|0
1730385260000|2024-10-31 14:34:20|8109.34|8109.34|8110.46|8110.46|8110.68|8110.68|8109.34|8109.34|0
1730385270000|2024-10-31 14:34:30|8110.08|8110.08|8109.8|8109.8|8110.08|8110.08|8109.8|8109.8|0
1730385280000|2024-10-31 14:34:40|8109.43|8109.43|8106.97|8106.97|8109.43|8109.43|8106.97|8106.97|0
1730385290000|2024-10-31 14:34:50|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|0
1730385300000|2024-10-31 14:35:00|8108.12|8108.12|8108.68|8108.68|8108.68|8108.68|8108.12|8108.12|0
1730385310000|2024-10-31 14:35:10|8108.43|8108.43|8108.43|8108.43|8108.68|8108.68|8108.43|8108.43|0
1730385320000|2024-10-31 14:35:20|8108.68|8108.68|8107.73|8107.73|8108.93|8108.93|8107.73|8107.73|0
1730385340000|2024-10-31 14:35:40|8107.19|8107.19|8107.51|8107.51|8107.51|8107.51|8107.19|8107.19|0
1730385360000|2024-10-31 14:36:00|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|0
1730385370000|2024-10-31 14:36:10|8105.77|8105.77|8104.16|8104.16|8105.77|8105.77|8104.16|8104.16|0
1730385380000|2024-10-31 14:36:20|8104.02|8104.02|8102.26|8102.26|8104.02|8104.02|8102.18|8102.18|0
1730385390000|2024-10-31 14:36:30|8102.1|8102.1|8101.3|8101.3|8102.1|8102.1|8100.92|8100.92|0
1730385400000|2024-10-31 14:36:40|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|0
1730385410000|2024-10-31 14:36:50|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|0
1730385440000|2024-10-31 14:37:20|8101.71|8101.71|8101.07|8101.07|8101.71|8101.71|8101.07|8101.07|0
1730385450000|2024-10-31 14:37:30|8100.94|8100.94|8101.07|8101.07|8101.07|8101.07|8100.94|8100.94|0
1730385460000|2024-10-31 14:37:40|8100.63|8100.63|8100.25|8100.25|8100.63|8100.63|8100.25|8100.25|0
1730385470000|2024-10-31 14:37:50|8100.04|8100.04|8099.96|8099.96|8100.04|8100.04|8099.96|8099.96|0
1730385480000|2024-10-31 14:38:00|8099.52|8099.52|8098.25|8098.25|8099.52|8099.52|8098.25|8098.25|0
1730385500000|2024-10-31 14:38:20|8098.1|8098.1|8097.88|8097.88|8098.1|8098.1|8097.88|8097.88|0
1730385510000|2024-10-31 14:38:30|8097.5|8097.5|8097.01|8097.01|8097.77|8097.77|8097.01|8097.01|0
1730385520000|2024-10-31 14:38:40|8094.21|8094.21|8094.58|8094.58|8094.58|8094.58|8094.21|8094.21|0
1730385540000|2024-10-31 14:39:00|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|0
1730385550000|2024-10-31 14:39:10|8094.61|8094.61|8094.68|8094.68|8094.68|8094.68|8093.76|8093.76|0
1730385560000|2024-10-31 14:39:20|8094.46|8094.46|8094.3|8094.3|8094.46|8094.46|8094.14|8094.14|0
1730385570000|2024-10-31 14:39:30|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|0
1730385580000|2024-10-31 14:39:40|8093.32|8093.32|8093.8|8093.8|8093.8|8093.8|8092.68|8092.68|0
1730385590000|2024-10-31 14:39:50|8092.6|8092.6|8092.6|8092.6|8092.6|8092.6|8092.6|8092.6|0
1730385600000|2024-10-31 14:40:00|8093.16|8093.16|8093.39|8093.39|8093.39|8093.39|8093.16|8093.16|0
1730385610000|2024-10-31 14:40:10|8092.89|8092.89|8092.95|8092.95|8093.26|8093.26|8092.89|8092.89|0
1730385620000|2024-10-31 14:40:20|8092.1|8092.1|8091.89|8091.89|8092.1|8092.1|8091.89|8091.89|0
1730385630000|2024-10-31 14:40:30|8092.53|8092.53|8092.95|8092.95|8092.95|8092.95|8092.39|8092.39|0
1730385640000|2024-10-31 14:40:40|8092.7|8092.7|8092.7|8092.7|8092.7|8092.7|8092.7|8092.7|0
1730385650000|2024-10-31 14:40:50|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|0
1730385660000|2024-10-31 14:41:00|8092.17|8092.17|8090.9|8090.9|8092.17|8092.17|8090.9|8090.9|0
1730385670000|2024-10-31 14:41:10|8090.42|8090.42|8087.34|8087.34|8090.42|8090.42|8087.34|8087.34|0
1730385680000|2024-10-31 14:41:20|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|0
1730385700000|2024-10-31 14:41:40|8088.13|8088.13|8088.29|8088.29|8088.29|8088.29|8087.81|8087.81|0
1730385710000|2024-10-31 14:41:50|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|0
1730385730000|2024-10-31 14:42:10|8087.82|8087.82|8087.55|8087.55|8087.82|8087.82|8087.55|8087.55|0
1730385740000|2024-10-31 14:42:20|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8086.82|8086.82|0
1730385760000|2024-10-31 14:42:40|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|0
1730385770000|2024-10-31 14:42:50|8087.13|8087.13|8087.13|8087.13|8087.13|8087.13|8087.13|8087.13|0
1730385780000|2024-10-31 14:43:00|8086.88|8086.88|8085.68|8085.68|8086.88|8086.88|8085.68|8085.68|0
1730385790000|2024-10-31 14:43:10|8085.81|8085.81|8085.94|8085.94|8086.07|8086.07|8085.81|8085.81|0
1730385800000|2024-10-31 14:43:20|8085.72|8085.72|8085.72|8085.72|8085.72|8085.72|8085.72|8085.72|0
1730385810000|2024-10-31 14:43:30|8085.09|8085.09|8084.45|8084.45|8085.09|8085.09|8084.45|8084.45|0
1730385820000|2024-10-31 14:43:40|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|0
1730385830000|2024-10-31 14:43:50|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|0
1730385860000|2024-10-31 14:44:20|8085.1|8085.1|8082.23|8082.23|8085.1|8085.1|8082.23|8082.23|0
1730385870000|2024-10-31 14:44:30|8081.79|8081.79|8079.49|8079.49|8082.01|8082.01|8079.49|8079.49|0
1730385880000|2024-10-31 14:44:40|8079.26|8079.26|8079.9|8079.9|8079.9|8079.9|8079.26|8079.26|0
1730385890000|2024-10-31 14:44:50|8080.28|8080.28|8079.64|8079.64|8080.28|8080.28|8079.64|8079.64|0
1730385900000|2024-10-31 14:45:00|8079.41|8079.41|8081.46|8081.46|8081.46|8081.46|8079.41|8079.41|0
1730385920000|2024-10-31 14:45:20|8080.9|8080.9|8080.02|8080.02|8080.9|8080.9|8080.02|8080.02|0
1730385930000|2024-10-31 14:45:30|8079.71|8079.71|8079.71|8079.71|8080.02|8080.02|8079.71|8079.71|0
1730385940000|2024-10-31 14:45:40|8079.84|8079.84|8080.06|8080.06|8080.06|8080.06|8079.84|8079.84|0
1730385950000|2024-10-31 14:45:50|8080.28|8080.28|8079.65|8079.65|8080.28|8080.28|8079.65|8079.65|0
1730385960000|2024-10-31 14:46:00|8079.42|8079.42|8079.2|8079.2|8079.42|8079.42|8079.2|8079.2|0
1730385980000|2024-10-31 14:46:20|8079.41|8079.41|8079.86|8079.86|8079.86|8079.86|8079.41|8079.41|0
1730385990000|2024-10-31 14:46:30|8080.42|8080.42|8080.71|8080.71|8080.92|8080.92|8080.42|8080.42|0
1730386010000|2024-10-31 14:46:50|8080.04|8080.04|8080.19|8080.19|8080.19|8080.19|8079.81|8079.81|0
1730386020000|2024-10-31 14:47:00|8078.51|8078.51|8077.39|8077.39|8078.51|8078.51|8077.39|8077.39|0
1730386030000|2024-10-31 14:47:10|8077.25|8077.25|8076.62|8076.62|8077.25|8077.25|8076.62|8076.62|0
1730386050000|2024-10-31 14:47:30|8076.2|8076.2|8076.06|8076.06|8076.2|8076.2|8076.06|8076.06|0
1730386070000|2024-10-31 14:47:50|8075.91|8075.91|8075.6|8075.6|8075.91|8075.91|8075.6|8075.6|0
1730386080000|2024-10-31 14:48:00|8075.1|8075.1|8075.86|8075.86|8075.86|8075.86|8075.1|8075.1|0
1730386090000|2024-10-31 14:48:10|8076.23|8076.23|8076.88|8076.88|8076.88|8076.88|8076.23|8076.23|0
1730386100000|2024-10-31 14:48:20|8078|8078|8078.31|8078.31|8078.31|8078.31|8078|8078|0
1730386110000|2024-10-31 14:48:30|8077.94|8077.94|8078.01|8078.01|8078.01|8078.01|8077.86|8077.86|0
1730386120000|2024-10-31 14:48:40|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|0
1730386150000|2024-10-31 14:49:10|8076.96|8076.96|8076.38|8076.38|8077.1|8077.1|8075.82|8075.82|0
1730386160000|2024-10-31 14:49:20|8076.69|8076.69|8077.23|8077.23|8077.23|8077.23|8076.69|8076.69|0
1730386170000|2024-10-31 14:49:30|8076.75|8076.75|8076.38|8076.38|8076.75|8076.75|8076.1|8076.1|0
1730386180000|2024-10-31 14:49:40|8076.25|8076.25|8076.25|8076.25|8076.25|8076.25|8076.25|8076.25|0
1730386190000|2024-10-31 14:49:50|8075.98|8075.98|8075.66|8075.66|8075.98|8075.98|8075.66|8075.66|0
1730386200000|2024-10-31 14:50:00|8075.43|8075.43|8075.51|8075.51|8075.51|8075.51|8075.43|8075.43|0
1730386210000|2024-10-31 14:50:10|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|0
1730386220000|2024-10-31 14:50:20|8078.07|8078.07|8077.19|8077.19|8078.07|8078.07|8077.19|8077.19|0
1730386230000|2024-10-31 14:50:30|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|0
1730386240000|2024-10-31 14:50:40|8076.5|8076.5|8076.98|8076.98|8076.98|8076.98|8076.5|8076.5|0
1730386250000|2024-10-31 14:50:50|8077.21|8077.21|8077.54|8077.54|8077.54|8077.54|8076.98|8076.98|0
1730386270000|2024-10-31 14:51:10|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1730386280000|2024-10-31 14:51:20|8077.11|8077.11|8076.47|8076.47|8077.11|8077.11|8076.47|8076.47|0
1730386290000|2024-10-31 14:51:30|8076.33|8076.33|8076.12|8076.12|8076.33|8076.33|8076.12|8076.12|0
1730386300000|2024-10-31 14:51:40|8075.56|8075.56|8074.85|8074.85|8075.56|8075.56|8074.85|8074.85|0
1730386320000|2024-10-31 14:52:00|8075.17|8075.17|8074.19|8074.19|8075.17|8075.17|8074.19|8074.19|0
1730386330000|2024-10-31 14:52:10|8073.88|8073.88|8073.56|8073.56|8073.88|8073.88|8073.56|8073.56|0
1730386340000|2024-10-31 14:52:20|8073.79|8073.79|8072.18|8072.18|8073.79|8073.79|8072.18|8072.18|0
1730386350000|2024-10-31 14:52:30|8072.11|8072.11|8071.83|8071.83|8072.11|8072.11|8071.83|8071.83|0
1730386360000|2024-10-31 14:52:40|8072.04|8072.04|8070.85|8070.85|8072.16|8072.16|8070.85|8070.85|0
1730386370000|2024-10-31 14:52:50|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|0
1730386380000|2024-10-31 14:53:00|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|0
1730386400000|2024-10-31 14:53:20|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|0
1730386420000|2024-10-31 14:53:40|8072.71|8072.71|8072.45|8072.45|8072.94|8072.94|8072.31|8072.31|0
1730386430000|2024-10-31 14:53:50|8072.23|8072.23|8072.09|8072.09|8072.23|8072.23|8072.09|8072.09|0
1730386440000|2024-10-31 14:54:00|8071.71|8071.71|8072.26|8072.26|8072.26|8072.26|8071.4|8071.4|0
1730386450000|2024-10-31 14:54:10|8071.14|8071.14|8071.14|8071.14|8071.14|8071.14|8071.14|8071.14|0
1730386460000|2024-10-31 14:54:20|8070.06|8070.06|8069.84|8069.84|8070.06|8070.06|8069.84|8069.84|0
1730386470000|2024-10-31 14:54:30|8069.52|8069.52|8068.76|8068.76|8069.52|8069.52|8068.76|8068.76|0
1730386480000|2024-10-31 14:54:40|8068.63|8068.63|8068.07|8068.07|8068.63|8068.63|8068.07|8068.07|0
1730386490000|2024-10-31 14:54:50|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|0
1730386500000|2024-10-31 14:55:00|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|0
1730386510000|2024-10-31 14:55:10|8066.32|8066.32|8066.78|8066.78|8066.78|8066.78|8066.32|8066.32|0
1730386520000|2024-10-31 14:55:20|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|0
1730386530000|2024-10-31 14:55:30|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|0
1730386540000|2024-10-31 14:55:40|8065.7|8065.7|8065.49|8065.49|8065.7|8065.7|8065.49|8065.49|0
1730386550000|2024-10-31 14:55:50|8064.99|8064.99|8065.05|8065.05|8065.37|8065.37|8064.99|8064.99|0
1730386560000|2024-10-31 14:56:00|8064.91|8064.91|8063.56|8063.56|8064.91|8064.91|8063.56|8063.56|0
1730386580000|2024-10-31 14:56:20|8063.25|8063.25|8064.01|8064.01|8064.01|8064.01|8063.25|8063.25|0
1730386590000|2024-10-31 14:56:30|8064.15|8064.15|8064.05|8064.05|8064.15|8064.15|8063.7|8063.7|0
1730386600000|2024-10-31 14:56:40|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|0
1730386610000|2024-10-31 14:56:50|8064.61|8064.61|8065.47|8065.47|8065.47|8065.47|8064.61|8064.61|0
1730386630000|2024-10-31 14:57:10|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|0
1730386650000|2024-10-31 14:57:30|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|0
1730386670000|2024-10-31 14:57:50|8066.87|8066.87|8065.12|8065.12|8066.87|8066.87|8065.12|8065.12|0
1730386700000|2024-10-31 14:58:20|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|0
1730386730000|2024-10-31 14:58:50|8063.96|8063.96|8064.08|8064.08|8064.08|8064.08|8063.96|8063.96|0
1730386740000|2024-10-31 14:59:00|8063.95|8063.95|8063.52|8063.52|8063.95|8063.95|8063.52|8063.52|0
1730386750000|2024-10-31 14:59:10|8063.24|8063.24|8062.61|8062.61|8063.24|8063.24|8062.61|8062.61|0
1730386770000|2024-10-31 14:59:30|8062.48|8062.48|8062.48|8062.48|8063.6|8063.6|8062.48|8062.48|0
1730386780000|2024-10-31 14:59:40|8062.69|8062.69|8062.17|8062.17|8062.69|8062.69|8062.17|8062.17|0
1730386790000|2024-10-31 14:59:50|8061.92|8061.92|8061.92|8061.92|8061.92|8061.92|8061.92|8061.92|0
1730386800000|2024-10-31 15:00:00|8061.41|8061.41|8061.19|8061.19|8062.05|8062.05|8061.19|8061.19|0
1730386810000|2024-10-31 15:00:10|8060.32|8060.32|8060.88|8060.88|8060.88|8060.88|8059.19|8059.19|0
1730386820000|2024-10-31 15:00:20|8060.24|8060.24|8061.25|8061.25|8061.25|8061.25|8060.24|8060.24|0
1730386830000|2024-10-31 15:00:30|8060.61|8060.61|8060.3|8060.3|8060.61|8060.61|8060.3|8060.3|0
1730386840000|2024-10-31 15:00:40|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|0
1730386850000|2024-10-31 15:00:50|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|0
1730386860000|2024-10-31 15:01:00|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|0
1730386870000|2024-10-31 15:01:10|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|0
1730386880000|2024-10-31 15:01:20|8061.64|8061.64|8063|8063|8063|8063|8061.64|8061.64|0
1730386890000|2024-10-31 15:01:30|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|0
1730386900000|2024-10-31 15:01:40|8064.41|8064.41|8063.59|8063.59|8064.41|8064.41|8063.59|8063.59|0
1730386910000|2024-10-31 15:01:50|8063.52|8063.52|8061.11|8061.11|8063.52|8063.52|8060.79|8060.79|0
1730386920000|2024-10-31 15:02:00|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1730386930000|2024-10-31 15:02:10|8062.39|8062.39|8062.64|8062.64|8062.64|8062.64|8062.07|8062.07|0
1730386940000|2024-10-31 15:02:20|8062.48|8062.48|8062.64|8062.64|8062.64|8062.64|8062.48|8062.48|0
1730386960000|2024-10-31 15:02:40|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|0
1730386970000|2024-10-31 15:02:50|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|0
1730386980000|2024-10-31 15:03:00|8063.92|8063.92|8062.45|8062.45|8063.92|8063.92|8062.23|8062.23|0
1730387010000|2024-10-31 15:03:30|8062.32|8062.32|8062.2|8062.2|8062.32|8062.32|8062.2|8062.2|0
1730387020000|2024-10-31 15:03:40|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|0
1730387030000|2024-10-31 15:03:50|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1730387040000|2024-10-31 15:04:00|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|0
1730387060000|2024-10-31 15:04:20|8060.53|8060.53|8059.41|8059.41|8060.53|8060.53|8059.41|8059.41|0
1730387070000|2024-10-31 15:04:30|8059.54|8059.54|8059.76|8059.76|8059.76|8059.76|8059.31|8059.31|0
1730387080000|2024-10-31 15:04:40|8060.21|8060.21|8060.12|8060.12|8060.21|8060.21|8059.9|8059.9|0
1730387090000|2024-10-31 15:04:50|8060.57|8060.57|8060.34|8060.34|8060.57|8060.57|8060.12|8060.12|0
1730387100000|2024-10-31 15:05:00|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|0
1730387110000|2024-10-31 15:05:10|8059.81|8059.81|8060.1|8060.1|8060.35|8060.35|8059.81|8059.81|0
1730387120000|2024-10-31 15:05:20|8059.78|8059.78|8059.47|8059.47|8059.78|8059.78|8059.47|8059.47|0
1730387130000|2024-10-31 15:05:30|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|0
1730387140000|2024-10-31 15:05:40|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|0
1730387160000|2024-10-31 15:06:00|8057.51|8057.51|8059.01|8059.01|8059.01|8059.01|8057.51|8057.51|0
1730387180000|2024-10-31 15:06:20|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|0
1730387190000|2024-10-31 15:06:30|8058.95|8058.95|8059.08|8059.08|8059.08|8059.08|8058.95|8058.95|0
1730387200000|2024-10-31 15:06:40|8059.2|8059.2|8060.28|8060.28|8060.28|8060.28|8059.2|8059.2|0
1730387210000|2024-10-31 15:06:50|8060.35|8060.35|8060.35|8060.35|8060.35|8060.35|8060.28|8060.28|0
1730387220000|2024-10-31 15:07:00|8060.63|8060.63|8062.06|8062.06|8062.06|8062.06|8060.63|8060.63|0
1730387230000|2024-10-31 15:07:10|8061.75|8061.75|8067.44|8067.44|8067.44|8067.44|8061.61|8061.61|0
1730387240000|2024-10-31 15:07:20|8067.58|8067.58|8068.66|8068.66|8068.66|8068.66|8067.58|8067.58|0
1730387260000|2024-10-31 15:07:40|8068.81|8068.81|8069.61|8069.61|8069.61|8069.61|8068.81|8068.81|0
1730387270000|2024-10-31 15:07:50|8069.3|8069.3|8069.44|8069.44|8069.44|8069.44|8069.3|8069.3|0
1730387280000|2024-10-31 15:08:00|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|0
1730387290000|2024-10-31 15:08:10|8069.17|8069.17|8067.71|8067.71|8069.17|8069.17|8067.71|8067.71|0
1730387300000|2024-10-31 15:08:20|8067.28|8067.28|8067.18|8067.18|8067.71|8067.71|8067.18|8067.18|0
1730387310000|2024-10-31 15:08:30|8066.86|8066.86|8066.01|8066.01|8066.86|8066.86|8065.79|8065.79|0
1730387320000|2024-10-31 15:08:40|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|0
1730387330000|2024-10-31 15:08:50|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|0
1730387340000|2024-10-31 15:09:00|8066.94|8066.94|8068.34|8068.34|8068.34|8068.34|8066.94|8066.94|0
1730387350000|2024-10-31 15:09:10|8068.09|8068.09|8067.81|8067.81|8068.21|8068.21|8067.65|8067.65|0
1730387360000|2024-10-31 15:09:20|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|0
1730387370000|2024-10-31 15:09:30|8068.99|8068.99|8068.85|8068.85|8068.99|8068.99|8068.85|8068.85|0
1730387380000|2024-10-31 15:09:40|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|8067.57|0
1730387390000|2024-10-31 15:09:50|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|0
1730387400000|2024-10-31 15:10:00|8067.04|8067.04|8067.35|8067.35|8067.35|8067.35|8067.04|8067.04|0
1730387410000|2024-10-31 15:10:10|8067.66|8067.66|8067.98|8067.98|8067.98|8067.98|8067.66|8067.66|0
1730387420000|2024-10-31 15:10:20|8068.2|8068.2|8068.6|8068.6|8068.74|8068.74|8068.2|8068.2|0
1730387430000|2024-10-31 15:10:30|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|0
1730387450000|2024-10-31 15:10:50|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|0
1730387470000|2024-10-31 15:11:10|8070.1|8070.1|8069.97|8069.97|8070.1|8070.1|8069.97|8069.97|0
1730387480000|2024-10-31 15:11:20|8070.11|8070.11|8071.67|8071.67|8071.67|8071.67|8070.11|8070.11|0
1730387510000|2024-10-31 15:11:50|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|0
1730387530000|2024-10-31 15:12:10|8071.04|8071.04|8070.82|8070.82|8071.04|8071.04|8070.82|8070.82|0
1730387540000|2024-10-31 15:12:20|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|0
1730387570000|2024-10-31 15:12:50|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|0
1730387580000|2024-10-31 15:13:00|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|0
1730387590000|2024-10-31 15:13:10|8070.63|8070.63|8069.86|8069.86|8070.63|8070.63|8069.81|8069.81|0
1730387600000|2024-10-31 15:13:20|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|0
1730387620000|2024-10-31 15:13:40|8070.24|8070.24|8069.61|8069.61|8070.8|8070.8|8069.61|8069.61|0
1730387630000|2024-10-31 15:13:50|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|0
1730387640000|2024-10-31 15:14:00|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|0
1730387650000|2024-10-31 15:14:10|8069.67|8069.67|8069.67|8069.67|8069.67|8069.67|8069.67|8069.67|0
1730387660000|2024-10-31 15:14:20|8069.36|8069.36|8068.8|8068.8|8069.36|8069.36|8068.8|8068.8|0
1730387670000|2024-10-31 15:14:30|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|0
1730387680000|2024-10-31 15:14:40|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|0
1730387700000|2024-10-31 15:15:00|8067.97|8067.97|8066.69|8066.69|8067.97|8067.97|8066.69|8066.69|0
1730387710000|2024-10-31 15:15:10|8066.06|8066.06|8066.06|8066.06|8066.06|8066.06|8066.06|8066.06|0
1730387720000|2024-10-31 15:15:20|8065.91|8065.91|8065.76|8065.76|8065.98|8065.98|8065.76|8065.76|0
1730387730000|2024-10-31 15:15:30|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|0
1730387750000|2024-10-31 15:15:50|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|0
1730387760000|2024-10-31 15:16:00|8065.77|8065.77|8065.98|8065.98|8065.98|8065.98|8065.77|8065.77|0
1730387780000|2024-10-31 15:16:20|8066.29|8066.29|8066.96|8066.96|8066.96|8066.96|8066.29|8066.29|0
1730387790000|2024-10-31 15:16:30|8067.1|8067.1|8067.02|8067.02|8067.1|8067.1|8067.02|8067.02|0
1730387800000|2024-10-31 15:16:40|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|0
1730387810000|2024-10-31 15:16:50|8066.98|8066.98|8065.03|8065.03|8066.98|8066.98|8065.03|8065.03|0
1730387820000|2024-10-31 15:17:00|8063.75|8063.75|8065.15|8065.15|8065.15|8065.15|8063.75|8063.75|0
1730387850000|2024-10-31 15:17:30|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|0
1730387860000|2024-10-31 15:17:40|8064.96|8064.96|8065.27|8065.27|8065.27|8065.27|8064.96|8064.96|0
1730387880000|2024-10-31 15:18:00|8065.59|8065.59|8067.05|8067.05|8067.83|8067.83|8065.59|8065.59|0
1730387900000|2024-10-31 15:18:20|8067.28|8067.28|8069.2|8069.2|8069.2|8069.2|8067.28|8067.28|0
1730387910000|2024-10-31 15:18:30|8069.33|8069.33|8069.33|8069.33|8069.33|8069.33|8069.33|8069.33|0
1730387930000|2024-10-31 15:18:50|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|0
1730387940000|2024-10-31 15:19:00|8070.46|8070.46|8071.91|8071.91|8071.91|8071.91|8070.46|8070.46|0
1730387950000|2024-10-31 15:19:10|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|0
1730387960000|2024-10-31 15:19:20|8072.8|8072.8|8072.52|8072.52|8072.8|8072.8|8072.52|8072.52|0
1730387970000|2024-10-31 15:19:30|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|0
1730387980000|2024-10-31 15:19:40|8073.15|8073.15|8073.13|8073.13|8073.28|8073.28|8073.13|8073.13|0
1730387990000|2024-10-31 15:19:50|8072.76|8072.76|8072.76|8072.76|8072.76|8072.76|8072.76|8072.76|0
1730388000000|2024-10-31 15:20:00|8072.62|8072.62|8071.53|8071.53|8072.62|8072.62|8071.53|8071.53|0
1730388010000|2024-10-31 15:20:10|8071.11|8071.11|8071.25|8071.25|8071.25|8071.25|8071.11|8071.11|0
1730388020000|2024-10-31 15:20:20|8071.39|8071.39|8071.26|8071.26|8071.39|8071.39|8071.26|8071.26|0
1730388030000|2024-10-31 15:20:30|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|0
1730388040000|2024-10-31 15:20:40|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|0
1730388050000|2024-10-31 15:20:50|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|8072.11|0
1730388060000|2024-10-31 15:21:00|8071.97|8071.97|8073.85|8073.85|8073.85|8073.85|8071.61|8071.61|0
1730388070000|2024-10-31 15:21:10|8073.63|8073.63|8073.76|8073.76|8074.13|8074.13|8073.49|8073.49|0
1730388080000|2024-10-31 15:21:20|8073.9|8073.9|8073.62|8073.62|8073.9|8073.9|8073.62|8073.62|0
1730388090000|2024-10-31 15:21:30|8074|8074|8074|8074|8074|8074|8074|8074|0
1730388100000|2024-10-31 15:21:40|8074.37|8074.37|8075.07|8075.07|8075.07|8075.07|8074.37|8074.37|0
1730388140000|2024-10-31 15:22:20|8075.45|8075.45|8075.66|8075.66|8075.66|8075.66|8075.45|8075.45|0
1730388150000|2024-10-31 15:22:30|8077.34|8077.34|8077.48|8077.48|8077.48|8077.48|8077.34|8077.34|0
1730388170000|2024-10-31 15:22:50|8077.27|8077.27|8077.52|8077.52|8077.52|8077.52|8077.27|8077.27|0
1730388180000|2024-10-31 15:23:00|8078.03|8078.03|8077.77|8077.77|8078.03|8078.03|8077.65|8077.65|0
1730388190000|2024-10-31 15:23:10|8077.21|8077.21|8077.29|8077.29|8077.29|8077.29|8077.21|8077.21|0
1730388200000|2024-10-31 15:23:20|8077.41|8077.41|8077.29|8077.29|8077.41|8077.41|8077.29|8077.29|0
1730388210000|2024-10-31 15:23:30|8077.91|8077.91|8078.29|8078.29|8078.54|8078.54|8077.91|8077.91|0
1730388220000|2024-10-31 15:23:40|8078.74|8078.74|8079.86|8079.86|8080|8080|8078.74|8078.74|0
1730388230000|2024-10-31 15:23:50|8080.28|8080.28|8080.66|8080.66|8080.66|8080.66|8080.28|8080.28|0
1730388240000|2024-10-31 15:24:00|8080.41|8080.41|8080.97|8080.97|8080.97|8080.97|8080.41|8080.41|0
1730388250000|2024-10-31 15:24:10|8080.71|8080.71|8080.5|8080.5|8080.71|8080.71|8080.5|8080.5|0
1730388270000|2024-10-31 15:24:30|8080.22|8080.22|8080.35|8080.35|8080.35|8080.35|8080.22|8080.22|0
1730388290000|2024-10-31 15:24:50|8080.07|8080.07|8080.07|8080.07|8080.07|8080.07|8080.07|8080.07|0
1730388300000|2024-10-31 15:25:00|8080.21|8080.21|8077.38|8077.38|8080.21|8080.21|8077.38|8077.38|0
1730388310000|2024-10-31 15:25:10|8076.13|8076.13|8075.54|8075.54|8076.13|8076.13|8075.26|8075.26|0
1730388320000|2024-10-31 15:25:20|8074.9|8074.9|8074.77|8074.77|8074.9|8074.9|8074.77|8074.77|0
1730388330000|2024-10-31 15:25:30|8074.21|8074.21|8074.21|8074.21|8074.21|8074.21|8074.21|8074.21|0
1730388350000|2024-10-31 15:25:50|8073.9|8073.9|8073.59|8073.59|8073.9|8073.9|8073.59|8073.59|0
1730388380000|2024-10-31 15:26:20|8073.46|8073.46|8072.95|8072.95|8073.46|8073.46|8072.82|8072.82|0
1730388390000|2024-10-31 15:26:30|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|0
1730388400000|2024-10-31 15:26:40|8072.89|8072.89|8073.11|8073.11|8073.11|8073.11|8072.89|8072.89|0
1730388410000|2024-10-31 15:26:50|8072.98|8072.98|8072.98|8072.98|8072.98|8072.98|8072.98|8072.98|0
1730388420000|2024-10-31 15:27:00|8072.34|8072.34|8072.03|8072.03|8072.34|8072.34|8072.03|8072.03|0
1730388430000|2024-10-31 15:27:10|8071.88|8071.88|8072.01|8072.01|8072.01|8072.01|8071.63|8071.63|0
1730388440000|2024-10-31 15:27:20|8071.88|8071.88|8072.42|8072.42|8072.42|8072.42|8071.88|8071.88|0
1730388450000|2024-10-31 15:27:30|8071.88|8071.88|8072.71|8072.71|8072.71|8072.71|8071.88|8071.88|0
1730388460000|2024-10-31 15:27:40|8073.02|8073.02|8074.97|8074.97|8074.97|8074.97|8073.02|8073.02|0
1730388470000|2024-10-31 15:27:50|8075.82|8075.82|8077.91|8077.91|8077.91|8077.91|8075.82|8075.82|0
1730388480000|2024-10-31 15:28:00|8078.03|8078.03|8078.71|8078.71|8078.71|8078.71|8078.03|8078.03|0
1730388490000|2024-10-31 15:28:10|8079.98|8079.98|8080.41|8080.41|8080.41|8080.41|8079.98|8079.98|0
1730388500000|2024-10-31 15:28:20|8080.69|8080.69|8080.9|8080.9|8080.9|8080.9|8080.69|8080.69|0
1730388520000|2024-10-31 15:28:40|8081.15|8081.15|8081.28|8081.28|8081.28|8081.28|8081.15|8081.15|0
1730388530000|2024-10-31 15:28:50|8081.92|8081.92|8081.49|8081.49|8081.92|8081.92|8081.49|8081.49|0
1730388540000|2024-10-31 15:29:00|8081.28|8081.28|8082.18|8082.18|8082.18|8082.18|8081.28|8081.28|0
1730388550000|2024-10-31 15:29:10|8082.31|8082.31|8082.56|8082.56|8082.56|8082.56|8082.19|8082.19|0
1730388560000|2024-10-31 15:29:20|8083.12|8083.12|8084.78|8084.78|8084.78|8084.78|8083.12|8083.12|0
1730388570000|2024-10-31 15:29:30|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|0
1730388590000|2024-10-31 15:29:50|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|0
1730388600000|2024-10-31 15:30:00|8085.65|8085.65|8087.4|8087.4|8087.4|8087.4|8085.65|8085.65|0
1730388610000|2024-10-31 15:30:10|8087.47|8087.47|8087.13|8087.13|8087.47|8087.47|8087.13|8087.13|0
1730388620000|2024-10-31 15:30:20|8086.05|8086.05|8074.5|8074.5|8086.05|8086.05|8074.5|8074.5|0
1730388630000|2024-10-31 15:30:30|8074.81|8074.81|8075.13|8075.13|8076.72|8076.72|8074.81|8074.81|0
1730388640000|2024-10-31 15:30:40|8075|8075|8075.49|8075.49|8075.57|8075.57|8074.93|8074.93|0
1730388660000|2024-10-31 15:31:00|8075.8|8075.8|8076.8|8076.8|8076.93|8076.93|8075.8|8075.8|0
1730388670000|2024-10-31 15:31:10|8076.88|8076.88|8077.56|8077.56|8077.56|8077.56|8076.88|8076.88|0
1730388680000|2024-10-31 15:31:20|8078.12|8078.12|8079.24|8079.24|8079.24|8079.24|8078.12|8078.12|0
1730388690000|2024-10-31 15:31:30|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|0
1730388700000|2024-10-31 15:31:40|8078.37|8078.37|8077.5|8077.5|8078.37|8078.37|8077.5|8077.5|0
1730388720000|2024-10-31 15:32:00|8076.86|8076.86|8076.22|8076.22|8076.86|8076.86|8076.22|8076.22|0
1730388750000|2024-10-31 15:32:30|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|0
1730388760000|2024-10-31 15:32:40|8077.19|8077.19|8078.38|8078.38|8078.38|8078.38|8077.19|8077.19|0
1730388770000|2024-10-31 15:32:50|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|0
1730388790000|2024-10-31 15:33:10|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|0
1730388800000|2024-10-31 15:33:20|8078.35|8078.35|8078.35|8078.35|8078.35|8078.35|8078.35|8078.35|0
1730388810000|2024-10-31 15:33:30|8078.98|8078.98|8079.29|8079.29|8079.29|8079.29|8078.98|8078.98|0
1730388820000|2024-10-31 15:33:40|8079.22|8079.22|8079.38|8079.38|8079.38|8079.38|8079.22|8079.22|0
1730388850000|2024-10-31 15:34:10|8078.82|8078.82|8080.16|8080.16|8080.32|8080.32|8078.82|8078.82|0
1730388870000|2024-10-31 15:34:30|8079.68|8079.68|8079.34|8079.34|8080.24|8080.24|8079.34|8079.34|0
1730388880000|2024-10-31 15:34:40|8078.89|8078.89|8079.54|8079.54|8079.54|8079.54|8078.26|8078.26|0
1730388910000|2024-10-31 15:35:10|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|0
1730388980000|2024-10-31 15:36:20|8080.24|8080.24|8080.24|8080.24|8080.24|8080.24|8080.24|8080.24|0
1730388990000|2024-10-31 15:36:30|8080.37|8080.37|8081.49|8081.49|8081.49|8081.49|8080.37|8080.37|0
1730389000000|2024-10-31 15:36:40|8081.99|8081.99|8082.41|8082.41|8082.41|8082.41|8081.99|8081.99|0
1730389010000|2024-10-31 15:36:50|8082.69|8082.69|8083.33|8083.33|8083.33|8083.33|8082.69|8082.69|0
1730389020000|2024-10-31 15:37:00|8083.55|8083.55|8084.43|8084.43|8084.43|8084.43|8083.55|8083.55|0
1730389030000|2024-10-31 15:37:10|8085.83|8085.83|8086.69|8086.69|8086.69|8086.69|8085.83|8085.83|0
1730389050000|2024-10-31 15:37:30|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|0
1730389060000|2024-10-31 15:37:40|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|0
1730389100000|2024-10-31 15:38:20|8086.62|8086.62|8085.34|8085.34|8086.62|8086.62|8085.34|8085.34|0
1730389110000|2024-10-31 15:38:30|8085.03|8085.03|8084.06|8084.06|8085.03|8085.03|8083.91|8083.91|0
1730389150000|2024-10-31 15:39:10|8084.31|8084.31|8084.31|8084.31|8084.31|8084.31|8084.31|8084.31|0
1730389160000|2024-10-31 15:39:20|8084.45|8084.45|8084.73|8084.73|8084.73|8084.73|8084.45|8084.45|0
1730389170000|2024-10-31 15:39:30|8084.5|8084.5|8084.36|8084.36|8084.5|8084.5|8084.36|8084.36|0
1730389180000|2024-10-31 15:39:40|8084.05|8084.05|8084.05|8084.05|8084.2|8084.2|8084.05|8084.05|0
1730389210000|2024-10-31 15:40:10|8083.74|8083.74|8082.74|8082.74|8083.74|8083.74|8082.74|8082.74|0
1730389220000|2024-10-31 15:40:20|8083.16|8083.16|8083.73|8083.73|8083.8|8083.8|8083.16|8083.16|0
1730389230000|2024-10-31 15:40:30|8084.29|8084.29|8084.29|8084.29|8084.29|8084.29|8084.29|8084.29|0
1730389240000|2024-10-31 15:40:40|8084.07|8084.07|8084.42|8084.42|8084.64|8084.64|8084.07|8084.07|0
1730389250000|2024-10-31 15:40:50|8084|8084|8084|8084|8084|8084|8084|8084|0
1730389260000|2024-10-31 15:41:00|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|0
1730389270000|2024-10-31 15:41:10|8083.35|8083.35|8085.71|8085.71|8085.71|8085.71|8083.35|8083.35|0
1730389280000|2024-10-31 15:41:20|8085.5|8085.5|8084.73|8084.73|8085.5|8085.5|8084.73|8084.73|0
1730389290000|2024-10-31 15:41:30|8084.86|8084.86|8085.08|8085.08|8085.08|8085.08|8084.86|8084.86|0
1730389320000|2024-10-31 15:42:00|8085.72|8085.72|8085.41|8085.41|8085.72|8085.72|8085.41|8085.41|0
1730389330000|2024-10-31 15:42:10|8085.83|8085.83|8085.62|8085.62|8085.83|8085.83|8085.62|8085.62|0
1730389340000|2024-10-31 15:42:20|8084.99|8084.99|8084.88|8084.88|8085.15|8085.15|8084.88|8084.88|0
1730389350000|2024-10-31 15:42:30|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|0
1730389380000|2024-10-31 15:43:00|8085.68|8085.68|8085.12|8085.12|8085.68|8085.68|8085.12|8085.12|0
1730389390000|2024-10-31 15:43:10|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|0
1730389400000|2024-10-31 15:43:20|8084.57|8084.57|8084.01|8084.01|8084.57|8084.57|8084.01|8084.01|0
1730389410000|2024-10-31 15:43:30|8083.85|8083.85|8083.54|8083.54|8083.99|8083.99|8083.54|8083.54|0
1730389430000|2024-10-31 15:43:50|8083.12|8083.12|8084.37|8084.37|8084.37|8084.37|8083.12|8083.12|0
1730389440000|2024-10-31 15:44:00|8084.58|8084.58|8085.56|8085.56|8085.56|8085.56|8084.58|8084.58|0
1730389470000|2024-10-31 15:44:30|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|0
1730389480000|2024-10-31 15:44:40|8085.61|8085.61|8085.25|8085.25|8085.61|8085.61|8085.25|8085.25|0
1730389490000|2024-10-31 15:44:50|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|0
1730389500000|2024-10-31 15:45:00|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|0
1730389510000|2024-10-31 15:45:10|8084.17|8084.17|8086.09|8086.09|8086.09|8086.09|8084.17|8084.17|0
1730389520000|2024-10-31 15:45:20|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|0
1730389530000|2024-10-31 15:45:30|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|0
1730389550000|2024-10-31 15:45:50|8085.46|8085.46|8085.21|8085.21|8085.46|8085.46|8085.21|8085.21|0
1730389560000|2024-10-31 15:46:00|8085.71|8085.71|8088.36|8088.36|8088.36|8088.36|8085.71|8085.71|0
1730389570000|2024-10-31 15:46:10|8087.8|8087.8|8086.8|8086.8|8087.8|8087.8|8086.8|8086.8|0
1730389590000|2024-10-31 15:46:30|8087.02|8087.02|8086.65|8086.65|8087.02|8087.02|8086.4|8086.4|0
1730389600000|2024-10-31 15:46:40|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|0
1730389620000|2024-10-31 15:47:00|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|0
1730389630000|2024-10-31 15:47:10|8086.29|8086.29|8085.66|8085.66|8086.29|8086.29|8085.41|8085.41|0
1730389640000|2024-10-31 15:47:20|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|0
1730389650000|2024-10-31 15:47:30|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|0
1730389660000|2024-10-31 15:47:40|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|0
1730389670000|2024-10-31 15:47:50|8084.28|8084.28|8084.28|8084.28|8084.28|8084.28|8084.28|8084.28|0
1730389720000|2024-10-31 15:48:40|8083.96|8083.96|8084.28|8084.28|8084.28|8084.28|8083.96|8083.96|0
1730389740000|2024-10-31 15:49:00|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|0
1730389750000|2024-10-31 15:49:10|8084.36|8084.36|8083.74|8083.74|8084.36|8084.36|8083.74|8083.74|0
1730389760000|2024-10-31 15:49:20|8083.81|8083.81|8082.62|8082.62|8083.81|8083.81|8082.62|8082.62|0
1730389780000|2024-10-31 15:49:40|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|0
1730389790000|2024-10-31 15:49:50|8082.98|8082.98|8084.18|8084.18|8084.74|8084.74|8082.98|8082.98|0
1730389800000|2024-10-31 15:50:00|8083.62|8083.62|8085.37|8085.37|8085.37|8085.37|8083.62|8083.62|0
1730389810000|2024-10-31 15:50:10|8085.14|8085.14|8087.36|8087.36|8087.36|8087.36|8085.14|8085.14|0
1730389820000|2024-10-31 15:50:20|8087.13|8087.13|8087.14|8087.14|8087.14|8087.14|8086.38|8086.38|0
1730389830000|2024-10-31 15:50:30|8088.26|8088.26|8088.16|8088.16|8088.6|8088.6|8088.16|8088.16|0
1730389840000|2024-10-31 15:50:40|8087.93|8087.93|8086.32|8086.32|8087.93|8087.93|8085.59|8085.59|0
1730389850000|2024-10-31 15:50:50|8086.95|8086.95|8087.3|8087.3|8087.58|8087.58|8086.95|8086.95|0
1730389860000|2024-10-31 15:51:00|8088.48|8088.48|8087.92|8087.92|8089.05|8089.05|8087.92|8087.92|0
1730389870000|2024-10-31 15:51:10|8087.78|8087.78|8085.84|8085.84|8087.9|8087.9|8085.84|8085.84|0
1730389880000|2024-10-31 15:51:20|8085.42|8085.42|8085.31|8085.31|8085.42|8085.42|8084.83|8084.83|0
1730389890000|2024-10-31 15:51:30|8085.74|8085.74|8085.66|8085.66|8085.74|8085.74|8085.31|8085.31|0
1730389900000|2024-10-31 15:51:40|8085.1|8085.1|8084.72|8084.72|8085.1|8085.1|8084.72|8084.72|0
1730389920000|2024-10-31 15:52:00|8084.45|8084.45|8084.48|8084.48|8084.48|8084.48|8084.04|8084.04|0
1730389930000|2024-10-31 15:52:10|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|0
1730389950000|2024-10-31 15:52:30|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|0
1730389960000|2024-10-31 15:52:40|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|0
1730389980000|2024-10-31 15:53:00|8084.17|8084.17|8084.17|8084.17|8084.17|8084.17|8084.17|8084.17|0
1730389990000|2024-10-31 15:53:10|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|0
1730390010000|2024-10-31 15:53:30|8083.22|8083.22|8082.91|8082.91|8083.22|8083.22|8082.91|8082.91|0
1730390030000|2024-10-31 15:53:50|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|0
1730390040000|2024-10-31 15:54:00|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|0
1730390060000|2024-10-31 15:54:20|8081.14|8081.14|8081.59|8081.59|8081.59|8081.59|8081.14|8081.14|0
1730390070000|2024-10-31 15:54:30|8080.74|8080.74|8080.74|8080.74|8080.74|8080.74|8080.74|8080.74|0
1730390080000|2024-10-31 15:54:40|8080.24|8080.24|8080.24|8080.24|8080.24|8080.24|8080.24|8080.24|0
1730390090000|2024-10-31 15:54:50|8079.93|8079.93|8079.93|8079.93|8079.93|8079.93|8079.93|8079.93|0
1730390100000|2024-10-31 15:55:00|8079.5|8079.5|8078.69|8078.69|8079.5|8079.5|8078.38|8078.38|0
1730390110000|2024-10-31 15:55:10|8079.01|8079.01|8077.72|8077.72|8079.01|8079.01|8077.72|8077.72|0
1730390120000|2024-10-31 15:55:20|8077.64|8077.64|8077.64|8077.64|8077.64|8077.64|8077.64|8077.64|0
1730390130000|2024-10-31 15:55:30|8077.87|8077.87|8076.8|8076.8|8077.87|8077.87|8076.8|8076.8|0
1730390140000|2024-10-31 15:55:40|8077.37|8077.37|8075.88|8075.88|8077.37|8077.37|8075.88|8075.88|0
1730390150000|2024-10-31 15:55:50|8076.3|8076.3|8075.43|8075.43|8076.3|8076.3|8075.43|8075.43|0
1730390160000|2024-10-31 15:56:00|8075.29|8075.29|8075.89|8075.89|8076.42|8076.42|8075.29|8075.29|0
1730390170000|2024-10-31 15:56:10|8075.25|8075.25|8078.33|8078.33|8078.33|8078.33|8075.25|8075.25|0
1730390190000|2024-10-31 15:56:30|8078.64|8078.64|8080.07|8080.07|8080.07|8080.07|8078.64|8078.64|0
1730390200000|2024-10-31 15:56:40|8080.29|8080.29|8081.52|8081.52|8081.52|8081.52|8080.29|8080.29|0
1730390210000|2024-10-31 15:56:50|8081.83|8081.83|8081.55|8081.55|8081.83|8081.83|8081.55|8081.55|0
1730390220000|2024-10-31 15:57:00|8080.99|8080.99|8080.79|8080.79|8081.44|8081.44|8080.63|8080.63|0
1730390230000|2024-10-31 15:57:10|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|0
1730390240000|2024-10-31 15:57:20|8080.79|8080.79|8081.1|8081.1|8081.1|8081.1|8080.79|8080.79|0
1730390270000|2024-10-31 15:57:50|8082.22|8082.22|8081.66|8081.66|8082.22|8082.22|8081.66|8081.66|0
1730390280000|2024-10-31 15:58:00|8081.12|8081.12|8081.47|8081.47|8081.68|8081.68|8081.12|8081.12|0
1730390290000|2024-10-31 15:58:10|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|0
1730390300000|2024-10-31 15:58:20|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|0
1730390340000|2024-10-31 15:59:00|8081.77|8081.77|8081.15|8081.15|8081.77|8081.77|8081.15|8081.15|0
1730390350000|2024-10-31 15:59:10|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|0
1730390360000|2024-10-31 15:59:20|8080.72|8080.72|8080.88|8080.88|8080.88|8080.88|8080.72|8080.72|0
1730390380000|2024-10-31 15:59:40|8081.44|8081.44|8082|8082|8082|8082|8081.44|8081.44|0
1730390390000|2024-10-31 15:59:50|8081.33|8081.33|8081.19|8081.19|8081.33|8081.33|8080.69|8080.69|0
1730390400000|2024-10-31 16:00:00|8082.04|8082.04|8079.98|8079.98|8082.04|8082.04|8079.98|8079.98|0
1730390410000|2024-10-31 16:00:10|8080.54|8080.54|8080.29|8080.29|8080.54|8080.54|8080.29|8080.29|0
1730390430000|2024-10-31 16:00:30|8080.67|8080.67|8081.39|8081.39|8081.39|8081.39|8080.67|8080.67|0
1730390440000|2024-10-31 16:00:40|8081.53|8081.53|8081.53|8081.53|8081.67|8081.67|8081.11|8081.11|0
1730390450000|2024-10-31 16:00:50|8082.17|8082.17|8082|8082|8082.17|8082.17|8082|8082|0
1730390460000|2024-10-31 16:01:00|8082.14|8082.14|8084.64|8084.64|8084.64|8084.64|8082.14|8082.14|0
1730390470000|2024-10-31 16:01:10|8084.9|8084.9|8084.9|8084.9|8084.98|8084.98|8084.9|8084.9|0
1730390480000|2024-10-31 16:01:20|8085.54|8085.54|8085.67|8085.67|8085.67|8085.67|8085.54|8085.54|0
1730390490000|2024-10-31 16:01:30|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|0
1730390500000|2024-10-31 16:01:40|8085.88|8085.88|8086.09|8086.09|8086.09|8086.09|8085.88|8085.88|0
1730390510000|2024-10-31 16:01:50|8085.45|8085.45|8085.19|8085.19|8085.45|8085.45|8085.19|8085.19|0
1730390520000|2024-10-31 16:02:00|8084.96|8084.96|8084.83|8084.83|8084.96|8084.96|8084.83|8084.83|0
1730390540000|2024-10-31 16:02:20|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|0
1730390550000|2024-10-31 16:02:30|8083.64|8083.64|8083.35|8083.35|8083.64|8083.64|8083.35|8083.35|0
1730390560000|2024-10-31 16:02:40|8082.97|8082.97|8081.99|8081.99|8082.97|8082.97|8081.99|8081.99|0
1730390570000|2024-10-31 16:02:50|8082.63|8082.63|8082.15|8082.15|8082.63|8082.63|8082.15|8082.15|0
1730390600000|2024-10-31 16:03:20|8081.51|8081.51|8081.1|8081.1|8081.51|8081.51|8081.1|8081.1|0
1730390640000|2024-10-31 16:04:00|8081.45|8081.45|8082.5|8082.5|8082.63|8082.63|8081.45|8081.45|0
1730390650000|2024-10-31 16:04:10|8082.18|8082.18|8082.32|8082.32|8082.32|8082.32|8082.18|8082.18|0
1730390660000|2024-10-31 16:04:20|8082.1|8082.1|8082.1|8082.1|8082.32|8082.32|8082.1|8082.1|0
1730390670000|2024-10-31 16:04:30|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|0
1730390680000|2024-10-31 16:04:40|8082.52|8082.52|8084.44|8084.44|8084.44|8084.44|8082.52|8082.52|0
1730390690000|2024-10-31 16:04:50|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|0
1730390700000|2024-10-31 16:05:00|8084.65|8084.65|8085|8085|8085|8085|8084.36|8084.36|0
1730390720000|2024-10-31 16:05:20|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|0
1730390730000|2024-10-31 16:05:30|8085.92|8085.92|8086.24|8086.24|8086.24|8086.24|8085.92|8085.92|0
1730390740000|2024-10-31 16:05:40|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|0
1730390750000|2024-10-31 16:05:50|8085.17|8085.17|8085.31|8085.31|8085.31|8085.31|8085.17|8085.17|0
1730390760000|2024-10-31 16:06:00|8085|8085|8085|8085|8085|8085|8085|8085|0
1730390770000|2024-10-31 16:06:10|8084.75|8084.75|8085.12|8085.12|8085.12|8085.12|8084.75|8084.75|0
1730390780000|2024-10-31 16:06:20|8085.68|8085.68|8086.81|8086.81|8086.81|8086.81|8085.68|8085.68|0
1730390800000|2024-10-31 16:06:40|8087.03|8087.03|8089.1|8089.1|8089.1|8089.1|8087.03|8087.03|0
1730390810000|2024-10-31 16:06:50|8089.24|8089.24|8090.66|8090.66|8090.66|8090.66|8089.24|8089.24|0
1730390820000|2024-10-31 16:07:00|8090.8|8090.8|8092.23|8092.23|8092.23|8092.23|8090.8|8090.8|0
1730390830000|2024-10-31 16:07:10|8092.79|8092.79|8093.27|8093.27|8093.27|8093.27|8092.79|8092.79|0
1730390840000|2024-10-31 16:07:20|8093.84|8093.84|8094.07|8094.07|8094.28|8094.28|8093.84|8093.84|0
1730390850000|2024-10-31 16:07:30|8093.86|8093.86|8093.16|8093.16|8093.86|8093.86|8093.16|8093.16|0
1730390860000|2024-10-31 16:07:40|8093.3|8093.3|8093.51|8093.51|8093.51|8093.51|8093.3|8093.3|0
1730390870000|2024-10-31 16:07:50|8093.72|8093.72|8094.58|8094.58|8094.58|8094.58|8093.72|8093.72|0
1730390880000|2024-10-31 16:08:00|8095.14|8095.14|8094.21|8094.21|8095.14|8095.14|8094.21|8094.21|0
1730390890000|2024-10-31 16:08:10|8094.77|8094.77|8094.91|8094.91|8095.33|8095.33|8094.77|8094.77|0
1730390900000|2024-10-31 16:08:20|8095.05|8095.05|8095.68|8095.68|8095.68|8095.68|8095.05|8095.05|0
1730390910000|2024-10-31 16:08:30|8096.22|8096.22|8096.22|8096.22|8096.22|8096.22|8096.22|8096.22|0
1730390920000|2024-10-31 16:08:40|8096.53|8096.53|8097.17|8097.17|8097.17|8097.17|8096.53|8096.53|0
1730390930000|2024-10-31 16:08:50|8096.92|8096.92|8098.17|8098.17|8098.17|8098.17|8096.92|8096.92|0
1730390950000|2024-10-31 16:09:10|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|0
1730390960000|2024-10-31 16:09:20|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|0
1730390970000|2024-10-31 16:09:30|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|0
1730390980000|2024-10-31 16:09:40|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|0
1730391000000|2024-10-31 16:10:00|8098.63|8098.63|8098.63|8098.63|8098.63|8098.63|8098.07|8098.07|0
1730391010000|2024-10-31 16:10:10|8098.91|8098.91|8099.42|8099.42|8099.42|8099.42|8098.78|8098.78|0
1730391020000|2024-10-31 16:10:20|8100.05|8100.05|8099.9|8099.9|8100.05|8100.05|8099.9|8099.9|0
1730391030000|2024-10-31 16:10:30|8099.74|8099.74|8098.79|8098.79|8099.74|8099.74|8098.79|8098.79|0
1730391040000|2024-10-31 16:10:40|8098.15|8098.15|8096.95|8096.95|8098.31|8098.31|8096.38|8096.38|0
1730391050000|2024-10-31 16:10:50|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|0
1730391060000|2024-10-31 16:11:00|8097.45|8097.45|8096.81|8096.81|8097.45|8097.45|8096.81|8096.81|0
1730391070000|2024-10-31 16:11:10|8096.56|8096.56|8100.59|8100.59|8101.46|8101.46|8096.56|8096.56|0
1730391080000|2024-10-31 16:11:20|8100.37|8100.37|8099.64|8099.64|8100.37|8100.37|8099.5|8099.5|0
1730391100000|2024-10-31 16:11:40|8100.02|8100.02|8099.89|8099.89|8100.02|8100.02|8099.89|8099.89|0
1730391110000|2024-10-31 16:11:50|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|0
1730391120000|2024-10-31 16:12:00|8100.37|8100.37|8101.15|8101.15|8101.15|8101.15|8100.37|8100.37|0
1730391130000|2024-10-31 16:12:10|8100.59|8100.59|8100.37|8100.37|8100.59|8100.59|8100.37|8100.37|0
1730391140000|2024-10-31 16:12:20|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|0
1730391150000|2024-10-31 16:12:30|8100.55|8100.55|8099.81|8099.81|8100.68|8100.68|8099.81|8099.81|0
1730391160000|2024-10-31 16:12:40|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|0
1730391170000|2024-10-31 16:12:50|8100.21|8100.21|8099.9|8099.9|8100.21|8100.21|8099.65|8099.65|0
1730391180000|2024-10-31 16:13:00|8099.59|8099.59|8099.34|8099.34|8099.59|8099.59|8099.34|8099.34|0
1730391190000|2024-10-31 16:13:10|8099.13|8099.13|8098.49|8098.49|8099.13|8099.13|8098.49|8098.49|0
1730391200000|2024-10-31 16:13:20|8098.28|8098.28|8097.27|8097.27|8098.28|8098.28|8097.27|8097.27|0
1730391210000|2024-10-31 16:13:30|8097.2|8097.2|8097.36|8097.36|8097.36|8097.36|8097.2|8097.2|0
1730391220000|2024-10-31 16:13:40|8097.65|8097.65|8098.52|8098.52|8098.52|8098.52|8097.65|8097.65|0
1730391230000|2024-10-31 16:13:50|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|0
1730391240000|2024-10-31 16:14:00|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|0
1730391250000|2024-10-31 16:14:10|8098.32|8098.32|8098.51|8098.51|8098.96|8098.96|8098.32|8098.32|0
1730391270000|2024-10-31 16:14:30|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|0
1730391290000|2024-10-31 16:14:50|8098.09|8098.09|8098.18|8098.18|8098.18|8098.18|8097.87|8097.87|0
1730391300000|2024-10-31 16:15:00|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|0
1730391310000|2024-10-31 16:15:10|8098|8098|8098.5|8098.5|8098.62|8098.62|8098|8098|0
1730391320000|2024-10-31 16:15:20|8098.66|8098.66|8099.78|8099.78|8099.78|8099.78|8098.66|8098.66|0
1730391330000|2024-10-31 16:15:30|8100.09|8100.09|8100.89|8100.89|8100.89|8100.89|8100.09|8100.09|0
1730391340000|2024-10-31 16:15:40|8100.64|8100.64|8100.48|8100.48|8100.89|8100.89|8100.27|8100.27|0
1730391350000|2024-10-31 16:15:50|8100.65|8100.65|8099.45|8099.45|8100.65|8100.65|8099.45|8099.45|0
1730391360000|2024-10-31 16:16:00|8099.14|8099.14|8100.42|8100.42|8100.55|8100.55|8099.14|8099.14|0
1730391370000|2024-10-31 16:16:10|8100.98|8100.98|8101.75|8101.75|8101.75|8101.75|8100.98|8100.98|0
1730391380000|2024-10-31 16:16:20|8102.39|8102.39|8104.35|8104.35|8104.35|8104.35|8102.39|8102.39|0
1730391390000|2024-10-31 16:16:30|8104.8|8104.8|8105.14|8105.14|8106.42|8106.42|8104.57|8104.57|0
1730391400000|2024-10-31 16:16:40|8105.45|8105.45|8104.81|8104.81|8105.45|8105.45|8104.81|8104.81|0
1730391410000|2024-10-31 16:16:50|8105.13|8105.13|8105.04|8105.04|8105.34|8105.34|8104.48|8104.48|0
1730391420000|2024-10-31 16:17:00|8105.68|8105.68|8105.36|8105.36|8105.68|8105.68|8105.22|8105.22|0
1730391430000|2024-10-31 16:17:10|8103.65|8103.65|8103.25|8103.25|8103.65|8103.65|8103.25|8103.25|0
1730391440000|2024-10-31 16:17:20|8103.39|8103.39|8103.53|8103.53|8103.53|8103.53|8103.39|8103.39|0
1730391450000|2024-10-31 16:17:30|8104.17|8104.17|8104.17|8104.17|8104.17|8104.17|8104.17|8104.17|0
1730391460000|2024-10-31 16:17:40|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|0
1730391470000|2024-10-31 16:17:50|8104.68|8104.68|8104.87|8104.87|8105|8105|8104.68|8104.68|0
1730391480000|2024-10-31 16:18:00|8104.74|8104.74|8104.25|8104.25|8104.74|8104.74|8103.97|8103.97|0
1730391490000|2024-10-31 16:18:10|8104.02|8104.02|8103.23|8103.23|8104.02|8104.02|8103.23|8103.23|0
1730391500000|2024-10-31 16:18:20|8103.66|8103.66|8104.22|8104.22|8104.22|8104.22|8103.66|8103.66|0
1730391510000|2024-10-31 16:18:30|8103.66|8103.66|8103.76|8103.76|8103.76|8103.76|8103.12|8103.12|0
1730391530000|2024-10-31 16:18:50|8103.89|8103.89|8103.56|8103.56|8103.89|8103.89|8103.44|8103.44|0
1730391540000|2024-10-31 16:19:00|8103.11|8103.11|8102.55|8102.55|8103.11|8103.11|8102.55|8102.55|0
1730391550000|2024-10-31 16:19:10|8102.24|8102.24|8101.78|8101.78|8102.24|8102.24|8101.78|8101.78|0
1730391560000|2024-10-31 16:19:20|8102.09|8102.09|8102.99|8102.99|8102.99|8102.99|8102.09|8102.09|0
1730391570000|2024-10-31 16:19:30|8102.68|8102.68|8101.57|8101.57|8102.68|8102.68|8101.57|8101.57|0
1730391580000|2024-10-31 16:19:40|8101.29|8101.29|8100.11|8100.11|8101.29|8101.29|8100.11|8100.11|0
1730391590000|2024-10-31 16:19:50|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|0
1730391600000|2024-10-31 16:20:00|8100.61|8100.61|8101.03|8101.03|8101.25|8101.25|8100.47|8100.47|0
1730391610000|2024-10-31 16:20:10|8101.25|8101.25|8101.69|8101.69|8101.69|8101.69|8101.11|8101.11|0
1730391620000|2024-10-31 16:20:20|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|8100.92|8100.92|0
1730391630000|2024-10-31 16:20:30|8101.05|8101.05|8100.94|8100.94|8101.05|8101.05|8100.8|8100.8|0
1730391640000|2024-10-31 16:20:40|8101.08|8101.08|8101.49|8101.49|8101.5|8101.5|8101.08|8101.08|0
1730391650000|2024-10-31 16:20:50|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|0
1730391660000|2024-10-31 16:21:00|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|0
1730391670000|2024-10-31 16:21:10|8101.69|8101.69|8101.78|8101.78|8102.09|8102.09|8101.69|8101.69|0
1730391680000|2024-10-31 16:21:20|8102.09|8102.09|8102.78|8102.78|8102.78|8102.78|8102.09|8102.09|0
1730391690000|2024-10-31 16:21:30|8102.64|8102.64|8102.57|8102.57|8102.78|8102.78|8102.35|8102.35|0
1730391710000|2024-10-31 16:21:50|8102.71|8102.71|8102.46|8102.46|8102.71|8102.71|8102.46|8102.46|0
1730391720000|2024-10-31 16:22:00|8103.02|8103.02|8103.91|8103.91|8103.91|8103.91|8103.02|8103.02|0
1730391730000|2024-10-31 16:22:10|8104.07|8104.07|8102.2|8102.2|8104.07|8104.07|8102.2|8102.2|0
1730391740000|2024-10-31 16:22:20|8102.51|8102.51|8102.9|8102.9|8103.21|8103.21|8102.51|8102.51|0
1730391750000|2024-10-31 16:22:30|8103.32|8103.32|8104.32|8104.32|8104.32|8104.32|8103.32|8103.32|0
1730391760000|2024-10-31 16:22:40|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|0
1730391770000|2024-10-31 16:22:50|8104.69|8104.69|8105.95|8105.95|8105.95|8105.95|8104.69|8104.69|0
1730391780000|2024-10-31 16:23:00|8106.89|8106.89|8106.58|8106.58|8107.2|8107.2|8106.58|8106.58|0
1730391790000|2024-10-31 16:23:10|8107.35|8107.35|8107.66|8107.66|8107.66|8107.66|8107.35|8107.35|0
1730391800000|2024-10-31 16:23:20|8108.17|8108.17|8108.4|8108.4|8108.67|8108.67|8108.17|8108.17|0
1730391810000|2024-10-31 16:23:30|8108.94|8108.94|8108.68|8108.68|8108.94|8108.94|8108.26|8108.26|0
1730391820000|2024-10-31 16:23:40|8108.54|8108.54|8109.11|8109.11|8109.11|8109.11|8108.54|8108.54|0
1730391830000|2024-10-31 16:23:50|8108.68|8108.68|8108.94|8108.94|8108.94|8108.94|8108.68|8108.68|0
1730391840000|2024-10-31 16:24:00|8108.37|8108.37|8107.76|8107.76|8108.51|8108.51|8107.76|8107.76|0
1730391850000|2024-10-31 16:24:10|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|0
1730391860000|2024-10-31 16:24:20|8107.24|8107.24|8107.6|8107.6|8107.88|8107.88|8107.24|8107.24|0
1730391870000|2024-10-31 16:24:30|8107.38|8107.38|8107.17|8107.17|8107.38|8107.38|8107.17|8107.17|0
1730391880000|2024-10-31 16:24:40|8106.85|8106.85|8106.32|8106.32|8106.85|8106.85|8106.32|8106.32|0
1730391890000|2024-10-31 16:24:50|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|0
1730391900000|2024-10-31 16:25:00|8106.75|8106.75|8106.8|8106.8|8107.4|8107.4|8106.52|8106.52|0
1730391910000|2024-10-31 16:25:10|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|0
1730391920000|2024-10-31 16:25:20|8106.5|8106.5|8106.77|8106.77|8107.06|8107.06|8106.39|8106.39|0
1730391930000|2024-10-31 16:25:30|8107.08|8107.08|8107.34|8107.34|8107.76|8107.76|8106.48|8106.48|0
1730391940000|2024-10-31 16:25:40|8107.47|8107.47|8107.07|8107.07|8107.47|8107.47|8107.07|8107.07|0
1730391950000|2024-10-31 16:25:50|8106.85|8106.85|8106.99|8106.99|8107.13|8107.13|8106.85|8106.85|0
1730391960000|2024-10-31 16:26:00|8107.21|8107.21|8107.07|8107.07|8107.21|8107.21|8107.07|8107.07|0
1730391990000|2024-10-31 16:26:30|8107.63|8107.63|8108.59|8108.59|8108.59|8108.59|8107.63|8107.63|0
1730392010000|2024-10-31 16:26:50|8109.15|8109.15|8109.23|8109.23|8109.79|8109.79|8108.85|8108.85|0
1730392020000|2024-10-31 16:27:00|8109.55|8109.55|8107.82|8107.82|8109.55|8109.55|8107.82|8107.82|0
1730392040000|2024-10-31 16:27:20|8108.1|8108.1|8108.1|8108.1|8108.1|8108.1|8108.1|8108.1|0
1730392050000|2024-10-31 16:27:30|8108.35|8108.35|8108.73|8108.73|8108.73|8108.73|8108.35|8108.35|0
1730392060000|2024-10-31 16:27:40|8108.57|8108.57|8107.96|8107.96|8108.58|8108.58|8107.64|8107.64|0
1730392070000|2024-10-31 16:27:50|8108.27|8108.27|8109.1|8109.1|8109.1|8109.1|8107.96|8107.96|0
1730392080000|2024-10-31 16:28:00|8108.79|8108.79|8107.93|8107.93|8109.1|8109.1|8107.93|8107.93|0
1730392090000|2024-10-31 16:28:10|8107.62|8107.62|8107.3|8107.3|8107.93|8107.93|8107.3|8107.3|0
1730392100000|2024-10-31 16:28:20|8107.08|8107.08|8107.2|8107.2|8107.39|8107.39|8107.08|8107.08|0
1730392110000|2024-10-31 16:28:30|8106.99|8106.99|8106.96|8106.96|8106.99|8106.99|8106.4|8106.4|0
1730392120000|2024-10-31 16:28:40|8106.75|8106.75|8107.35|8107.35|8107.56|8107.56|8106.75|8106.75|0
1730392130000|2024-10-31 16:28:50|8107.6|8107.6|8106.9|8106.9|8107.6|8107.6|8106.77|8106.77|0
1730392140000|2024-10-31 16:29:00|8107.29|8107.29|8106.71|8106.71|8107.29|8107.29|8106.71|8106.71|0
1730392150000|2024-10-31 16:29:10|8106.46|8106.46|8106.59|8106.59|8106.59|8106.59|8106.45|8106.45|0
1730392160000|2024-10-31 16:29:20|8106.8|8106.8|8106.45|8106.45|8106.8|8106.8|8106.45|8106.45|0
1730392170000|2024-10-31 16:29:30|8106.19|8106.19|8106.33|8106.33|8106.87|8106.87|8105.66|8105.66|0
1730392180000|2024-10-31 16:29:40|8106.02|8106.02|8103.85|8103.85|8106.02|8106.02|8103.85|8103.85|0
1730392190000|2024-10-31 16:29:50|8103.54|8103.54|8104.53|8104.53|8106.3|8106.3|8103.54|8103.54|0
1730448900000|2024-11-01 08:15:00|8055.57|8055.57|8053.58|8053.58|8055.57|8055.57|8052.93|8052.93|0
1730448910000|2024-11-01 08:15:10|8053.8|8053.8|8054.25|8054.25|8054.7|8054.7|8053.8|8053.8|0
1730448920000|2024-11-01 08:15:20|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1730448930000|2024-11-01 08:15:30|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|0
1730448940000|2024-11-01 08:15:40|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|0
1730448950000|2024-11-01 08:15:50|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|0
1730448960000|2024-11-01 08:16:00|8051.92|8051.92|8050.98|8050.98|8051.92|8051.92|8050.98|8050.98|0
1730448970000|2024-11-01 08:16:10|8051.29|8051.29|8050.33|8050.33|8052.04|8052.04|8050.33|8050.33|0
1730448980000|2024-11-01 08:16:20|8050.26|8050.26|8049.95|8049.95|8050.26|8050.26|8049.95|8049.95|0
1730449000000|2024-11-01 08:16:40|8050.39|8050.39|8050.84|8050.84|8051.07|8051.07|8050.39|8050.39|0
1730449010000|2024-11-01 08:16:50|8050.53|8050.53|8052.78|8052.78|8052.78|8052.78|8049.77|8049.77|0
1730449020000|2024-11-01 08:17:00|8052.46|8052.46|8050.74|8050.74|8052.46|8052.46|8050.74|8050.74|0
1730449030000|2024-11-01 08:17:10|8050.89|8050.89|8050.66|8050.66|8050.89|8050.89|8050.66|8050.66|0
1730449040000|2024-11-01 08:17:20|8050.59|8050.59|8051.15|8051.15|8051.15|8051.15|8050.51|8050.51|0
1730449050000|2024-11-01 08:17:30|8050.03|8050.03|8050.59|8050.59|8050.59|8050.59|8050.03|8050.03|0
1730449060000|2024-11-01 08:17:40|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|0
1730449070000|2024-11-01 08:17:50|8050.43|8050.43|8051.69|8051.69|8051.69|8051.69|8050.43|8050.43|0
1730449080000|2024-11-01 08:18:00|8051.04|8051.04|8050.28|8050.28|8051.04|8051.04|8050.28|8050.28|0
1730449100000|2024-11-01 08:18:20|8049.86|8049.86|8050.63|8050.63|8050.63|8050.63|8049.86|8049.86|0
1730449110000|2024-11-01 08:18:30|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|0
1730449120000|2024-11-01 08:18:40|8049.26|8049.26|8046.54|8046.54|8049.26|8049.26|8046.54|8046.54|0
1730449130000|2024-11-01 08:18:50|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|0
1730449140000|2024-11-01 08:19:00|8044.43|8044.43|8044.88|8044.88|8044.88|8044.88|8043.76|8043.76|0
1730449150000|2024-11-01 08:19:10|8044.13|8044.13|8043.81|8043.81|8044.13|8044.13|8043.81|8043.81|0
1730449160000|2024-11-01 08:19:20|8044.04|8044.04|8044.68|8044.68|8044.68|8044.68|8044.04|8044.04|0
1730449170000|2024-11-01 08:19:30|8045.32|8045.32|8046.82|8046.82|8046.82|8046.82|8045.32|8045.32|0
1730449180000|2024-11-01 08:19:40|8047.68|8047.68|8048.38|8048.38|8048.38|8048.38|8047.68|8047.68|0
1730449190000|2024-11-01 08:19:50|8048.52|8048.52|8048.11|8048.11|8049.07|8049.07|8048.11|8048.11|0
1730449200000|2024-11-01 08:20:00|8050.91|8050.91|8051.47|8051.47|8051.47|8051.47|8049.79|8049.79|0
1730449210000|2024-11-01 08:20:10|8051.07|8051.07|8050.8|8050.8|8051.07|8051.07|8050.8|8050.8|0
1730449220000|2024-11-01 08:20:20|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|0
1730449230000|2024-11-01 08:20:30|8053.67|8053.67|8053.36|8053.36|8053.67|8053.67|8053.36|8053.36|0
1730449240000|2024-11-01 08:20:40|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|0
1730449250000|2024-11-01 08:20:50|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|0
1730449260000|2024-11-01 08:21:00|8050.82|8050.82|8049.54|8049.54|8050.82|8050.82|8049.54|8049.54|0
1730449270000|2024-11-01 08:21:10|8049.77|8049.77|8051.91|8051.91|8051.91|8051.91|8049.77|8049.77|0
1730449280000|2024-11-01 08:21:20|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|0
1730449290000|2024-11-01 08:21:30|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|0
1730449300000|2024-11-01 08:21:40|8048.31|8048.31|8049.43|8049.43|8049.43|8049.43|8048.31|8048.31|0
1730449310000|2024-11-01 08:21:50|8050.68|8050.68|8049.19|8049.19|8050.68|8050.68|8049.19|8049.19|0
1730449320000|2024-11-01 08:22:00|8048.65|8048.65|8049.46|8049.46|8049.46|8049.46|8048.33|8048.33|0
1730449330000|2024-11-01 08:22:10|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1730449340000|2024-11-01 08:22:20|8048.22|8048.22|8046.81|8046.81|8048.22|8048.22|8046.81|8046.81|0
1730449350000|2024-11-01 08:22:30|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|0
1730449360000|2024-11-01 08:22:40|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|0
1730449370000|2024-11-01 08:22:50|8046.46|8046.46|8046.15|8046.15|8046.46|8046.46|8046.15|8046.15|0
1730449380000|2024-11-01 08:23:00|8044.58|8044.58|8043.39|8043.39|8044.58|8044.58|8043.39|8043.39|0
1730449390000|2024-11-01 08:23:10|8042.85|8042.85|8041.97|8041.97|8042.85|8042.85|8041.97|8041.97|0
1730449400000|2024-11-01 08:23:20|8041.41|8041.41|8041.97|8041.97|8041.97|8041.97|8041.41|8041.41|0
1730449410000|2024-11-01 08:23:30|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|0
1730449420000|2024-11-01 08:23:40|8040.13|8040.13|8041.25|8041.25|8041.25|8041.25|8040.13|8040.13|0
1730449430000|2024-11-01 08:23:50|8044.01|8044.01|8044.44|8044.44|8045.5|8045.5|8044.01|8044.01|0
1730449440000|2024-11-01 08:24:00|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|0
1730449450000|2024-11-01 08:24:10|8046.67|8046.67|8047.31|8047.31|8047.31|8047.31|8046.67|8046.67|0
1730449460000|2024-11-01 08:24:20|8051.14|8051.14|8051.62|8051.62|8052.63|8052.63|8050.5|8050.5|0
1730449470000|2024-11-01 08:24:30|8051.17|8051.17|8051.6|8051.6|8051.6|8051.6|8049.47|8049.47|0
1730449510000|2024-11-01 08:25:10|8052.24|8052.24|8051.68|8051.68|8052.24|8052.24|8051.68|8051.68|0
1730449520000|2024-11-01 08:25:20|8051.05|8051.05|8051.68|8051.68|8051.68|8051.68|8051.05|8051.05|0
1730449530000|2024-11-01 08:25:30|8051.45|8051.45|8054.3|8054.3|8054.3|8054.3|8051.45|8051.45|0
1730449540000|2024-11-01 08:25:40|8054.86|8054.86|8056.14|8056.14|8056.14|8056.14|8054.86|8054.86|0
1730449550000|2024-11-01 08:25:50|8056.76|8056.76|8056|8056|8056.76|8056.76|8056|8056|0
1730449560000|2024-11-01 08:26:00|8055.55|8055.55|8054.99|8054.99|8055.55|8055.55|8054.99|8054.99|0
1730449570000|2024-11-01 08:26:10|8055.55|8055.55|8053.73|8053.73|8055.55|8055.55|8053.73|8053.73|0
1730449580000|2024-11-01 08:26:20|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|0
1730449590000|2024-11-01 08:26:30|8053.35|8053.35|8053.99|8053.99|8053.99|8053.99|8053.35|8053.35|0
1730449600000|2024-11-01 08:26:40|8052.72|8052.72|8052.16|8052.16|8052.72|8052.72|8052.16|8052.16|0
1730449610000|2024-11-01 08:26:50|8051.94|8051.94|8053.22|8053.22|8053.22|8053.22|8051.94|8051.94|0
1730449620000|2024-11-01 08:27:00|8051.94|8051.94|8052.27|8052.27|8052.89|8052.89|8051.94|8051.94|0
1730449630000|2024-11-01 08:27:10|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|0
1730449640000|2024-11-01 08:27:20|8052.59|8052.59|8051.96|8051.96|8052.59|8052.59|8051.96|8051.96|0
1730449660000|2024-11-01 08:27:40|8052.41|8052.41|8053.37|8053.37|8054.01|8054.01|8052.09|8052.09|0
1730449670000|2024-11-01 08:27:50|8053.06|8053.06|8053.13|8053.13|8053.13|8053.13|8053.06|8053.06|0
1730449680000|2024-11-01 08:28:00|8053.06|8053.06|8054.25|8054.25|8054.25|8054.25|8053.06|8053.06|0
1730449690000|2024-11-01 08:28:10|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|0
1730449700000|2024-11-01 08:28:20|8055.35|8055.35|8055.67|8055.67|8055.67|8055.67|8055.35|8055.35|0
1730449720000|2024-11-01 08:28:40|8056.61|8056.61|8055.67|8055.67|8056.61|8056.61|8055.67|8055.67|0
1730449730000|2024-11-01 08:28:50|8054.55|8054.55|8053.29|8053.29|8054.55|8054.55|8053.29|8053.29|0
1730449740000|2024-11-01 08:29:00|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|0
1730449750000|2024-11-01 08:29:10|8054.72|8054.72|8054.72|8054.72|8055.03|8055.03|8054.72|8054.72|0
1730449760000|2024-11-01 08:29:20|8055.52|8055.52|8055|8055|8055.52|8055.52|8055|8055|0
1730449770000|2024-11-01 08:29:30|8054.38|8054.38|8055.68|8055.68|8055.68|8055.68|8054.38|8054.38|0
1730449780000|2024-11-01 08:29:40|8055.9|8055.9|8056.22|8056.22|8056.22|8056.22|8055.9|8055.9|0
1730449800000|2024-11-01 08:30:00|8055.1|8055.1|8055.87|8055.87|8056.43|8056.43|8055.1|8055.1|0
1730449810000|2024-11-01 08:30:10|8055.73|8055.73|8058.7|8058.7|8058.7|8058.7|8054.9|8054.9|0
1730449820000|2024-11-01 08:30:20|8058.48|8058.48|8059.54|8059.54|8059.54|8059.54|8058.48|8058.48|0
1730449830000|2024-11-01 08:30:30|8060.17|8060.17|8059.75|8059.75|8060.17|8060.17|8059.75|8059.75|0
1730449840000|2024-11-01 08:30:40|8060.37|8060.37|8059.32|8059.32|8060.6|8060.6|8059.32|8059.32|0
1730449870000|2024-11-01 08:31:10|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|0
1730449880000|2024-11-01 08:31:20|8060.32|8060.32|8059.68|8059.68|8060.32|8060.32|8059.68|8059.68|0
1730449890000|2024-11-01 08:31:30|8059.82|8059.82|8059.68|8059.68|8059.82|8059.82|8059.68|8059.68|0
1730449900000|2024-11-01 08:31:40|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|0
1730449910000|2024-11-01 08:31:50|8058.63|8058.63|8058.7|8058.7|8058.7|8058.7|8058.63|8058.63|0
1730449930000|2024-11-01 08:32:10|8059|8059|8059|8059|8059|8059|8059|8059|0
1730449950000|2024-11-01 08:32:30|8059.14|8059.14|8060.28|8060.28|8060.28|8060.28|8059|8059|0
1730449960000|2024-11-01 08:32:40|8060.51|8060.51|8061.36|8061.36|8061.36|8061.36|8060.51|8060.51|0
1730449980000|2024-11-01 08:33:00|8061.67|8061.67|8059.59|8059.59|8061.67|8061.67|8059.59|8059.59|0
1730450000000|2024-11-01 08:33:20|8060.4|8060.4|8060.4|8060.4|8060.4|8060.4|8060.4|8060.4|0
1730450010000|2024-11-01 08:33:30|8060.82|8060.82|8062.02|8062.02|8062.02|8062.02|8060.82|8060.82|0
1730450020000|2024-11-01 08:33:40|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|0
1730450040000|2024-11-01 08:34:00|8062.02|8062.02|8062.45|8062.45|8063.08|8063.08|8062.02|8062.02|0
1730450050000|2024-11-01 08:34:10|8062.77|8062.77|8062.45|8062.45|8062.77|8062.77|8062.45|8062.45|0
1730450060000|2024-11-01 08:34:20|8063.02|8063.02|8063.19|8063.19|8063.19|8063.19|8062.51|8062.51|0
1730450070000|2024-11-01 08:34:30|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|0
1730450090000|2024-11-01 08:34:50|8064.56|8064.56|8063.81|8063.81|8064.56|8064.56|8063.81|8063.81|0
1730450100000|2024-11-01 08:35:00|8063.5|8063.5|8063.5|8063.5|8063.5|8063.5|8063.5|8063.5|0
1730450110000|2024-11-01 08:35:10|8063.92|8063.92|8062.8|8062.8|8063.92|8063.92|8062.8|8062.8|0
1730450120000|2024-11-01 08:35:20|8062.72|8062.72|8062.65|8062.65|8062.72|8062.72|8062.65|8062.65|0
1730450130000|2024-11-01 08:35:30|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|0
1730450140000|2024-11-01 08:35:40|8061.06|8061.06|8062.12|8062.12|8062.12|8062.12|8061.06|8061.06|0
1730450150000|2024-11-01 08:35:50|8062.76|8062.76|8062.53|8062.53|8062.76|8062.76|8062.51|8062.51|0
1730450160000|2024-11-01 08:36:00|8062.31|8062.31|8060.22|8060.22|8062.31|8062.31|8060.22|8060.22|0
1730450170000|2024-11-01 08:36:10|8059.15|8059.15|8059.07|8059.07|8059.3|8059.3|8059.07|8059.07|0
1730450180000|2024-11-01 08:36:20|8058.8|8058.8|8057.34|8057.34|8058.8|8058.8|8057.18|8057.18|0
1730450190000|2024-11-01 08:36:30|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|0
1730450210000|2024-11-01 08:36:50|8054.68|8054.68|8054.36|8054.36|8054.68|8054.68|8054.36|8054.36|0
1730450220000|2024-11-01 08:37:00|8054.09|8054.09|8053.94|8053.94|8054.09|8054.09|8053.94|8053.94|0
1730450230000|2024-11-01 08:37:10|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|0
1730450240000|2024-11-01 08:37:20|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|0
1730450260000|2024-11-01 08:37:40|8055.06|8055.06|8056.05|8056.05|8056.05|8056.05|8055.06|8055.06|0
1730450270000|2024-11-01 08:37:50|8056.91|8056.91|8056.69|8056.69|8057.14|8057.14|8056.69|8056.69|0
1730450280000|2024-11-01 08:38:00|8056.38|8056.38|8054.68|8054.68|8056.38|8056.38|8054.68|8054.68|0
1730450300000|2024-11-01 08:38:20|8055.31|8055.31|8058.63|8058.63|8058.63|8058.63|8055.31|8055.31|0
1730450310000|2024-11-01 08:38:30|8059.19|8059.19|8059.11|8059.11|8059.19|8059.19|8059.11|8059.11|0
1730450320000|2024-11-01 08:38:40|8058.61|8058.61|8058.09|8058.09|8058.61|8058.61|8058.09|8058.09|0
1730450330000|2024-11-01 08:38:50|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|0
1730450340000|2024-11-01 08:39:00|8057.46|8057.46|8058.76|8058.76|8058.76|8058.76|8057.46|8057.46|0
1730450350000|2024-11-01 08:39:10|8058.45|8058.45|8058.87|8058.87|8058.87|8058.87|8058.45|8058.45|0
1730450360000|2024-11-01 08:39:20|8059.5|8059.5|8058.86|8058.86|8059.5|8059.5|8058.86|8058.86|0
1730450370000|2024-11-01 08:39:30|8058.78|8058.78|8058.47|8058.47|8058.78|8058.78|8058.47|8058.47|0
1730450380000|2024-11-01 08:39:40|8058.16|8058.16|8058.38|8058.38|8058.38|8058.38|8058.16|8058.16|0
1730450390000|2024-11-01 08:39:50|8058.69|8058.69|8058.38|8058.38|8058.69|8058.69|8058.07|8058.07|0
1730450410000|2024-11-01 08:40:10|8058.69|8058.69|8059.19|8059.19|8059.19|8059.19|8058.07|8058.07|0
1730450430000|2024-11-01 08:40:30|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|0
1730450440000|2024-11-01 08:40:40|8059.19|8059.19|8059.06|8059.06|8059.19|8059.19|8059.06|8059.06|0
1730450450000|2024-11-01 08:40:50|8060.75|8060.75|8059.62|8059.62|8060.75|8060.75|8059.62|8059.62|0
1730450460000|2024-11-01 08:41:00|8058.98|8058.98|8057.3|8057.3|8058.98|8058.98|8057.3|8057.3|0
1730450470000|2024-11-01 08:41:10|8057.17|8057.17|8056.37|8056.37|8057.17|8057.17|8056.37|8056.37|0
1730450480000|2024-11-01 08:41:20|8056.06|8056.06|8056.49|8056.49|8056.49|8056.49|8055.93|8055.93|0
1730450490000|2024-11-01 08:41:30|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|0
1730450500000|2024-11-01 08:41:40|8057.11|8057.11|8055.29|8055.29|8057.11|8057.11|8055.29|8055.29|0
1730450510000|2024-11-01 08:41:50|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|0
1730450520000|2024-11-01 08:42:00|8054.68|8054.68|8054.83|8054.83|8055.24|8055.24|8054.68|8054.68|0
1730450530000|2024-11-01 08:42:10|8054.27|8054.27|8052.98|8052.98|8054.48|8054.48|8052.98|8052.98|0
1730450540000|2024-11-01 08:42:20|8053.4|8053.4|8053.12|8053.12|8053.4|8053.4|8053.12|8053.12|0
1730450550000|2024-11-01 08:42:30|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|0
1730450560000|2024-11-01 08:42:40|8053.88|8053.88|8053.45|8053.45|8053.88|8053.88|8053.45|8053.45|0
1730450570000|2024-11-01 08:42:50|8053.14|8053.14|8053.45|8053.45|8053.45|8053.45|8053.14|8053.14|0
1730450580000|2024-11-01 08:43:00|8052.81|8052.81|8052.5|8052.5|8052.81|8052.81|8052.5|8052.5|0
1730450590000|2024-11-01 08:43:10|8052.81|8052.81|8052.65|8052.65|8052.81|8052.81|8052.34|8052.34|0
1730450600000|2024-11-01 08:43:20|8052.34|8052.34|8051.7|8051.7|8052.34|8052.34|8051.7|8051.7|0
1730450610000|2024-11-01 08:43:30|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|0
1730450620000|2024-11-01 08:43:40|8051.14|8051.14|8051.92|8051.92|8051.92|8051.92|8051.14|8051.14|0
1730450640000|2024-11-01 08:44:00|8052.56|8052.56|8053.12|8053.12|8053.12|8053.12|8052.56|8052.56|0
1730450670000|2024-11-01 08:44:30|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|0
1730450680000|2024-11-01 08:44:40|8055.04|8055.04|8055.68|8055.68|8055.68|8055.68|8055.04|8055.04|0
1730450690000|2024-11-01 08:44:50|8056|8056|8056.31|8056.31|8056.31|8056.31|8056|8056|0
1730450700000|2024-11-01 08:45:00|8056.45|8056.45|8056.16|8056.16|8056.79|8056.79|8056.16|8056.16|0
1730450710000|2024-11-01 08:45:10|8056.38|8056.38|8058.03|8058.03|8058.03|8058.03|8056.38|8056.38|0
1730450740000|2024-11-01 08:45:40|8058.34|8058.34|8058.03|8058.03|8058.34|8058.34|8058.03|8058.03|0
1730450750000|2024-11-01 08:45:50|8058.28|8058.28|8058.49|8058.49|8058.49|8058.49|8058.28|8058.28|0
1730450760000|2024-11-01 08:46:00|8058.62|8058.62|8058.49|8058.49|8058.87|8058.87|8058.36|8058.36|0
1730450770000|2024-11-01 08:46:10|8056.79|8056.79|8057|8057|8057|8057|8056.79|8056.79|0
1730450780000|2024-11-01 08:46:20|8056.75|8056.75|8056.88|8056.88|8056.88|8056.88|8056.75|8056.75|0
1730450790000|2024-11-01 08:46:30|8053.9|8053.9|8054.44|8054.44|8054.75|8054.75|8053.9|8053.9|0
1730450800000|2024-11-01 08:46:40|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|0
1730450810000|2024-11-01 08:46:50|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|0
1730450820000|2024-11-01 08:47:00|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|0
1730450830000|2024-11-01 08:47:10|8053.28|8053.28|8053.3|8053.3|8053.92|8053.92|8053.28|8053.28|0
1730450840000|2024-11-01 08:47:20|8053.86|8053.86|8054.78|8054.78|8054.78|8054.78|8053.22|8053.22|0
1730450850000|2024-11-01 08:47:30|8054.56|8054.56|8054.89|8054.89|8055.51|8055.51|8054.56|8054.56|0
1730450870000|2024-11-01 08:47:50|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1730450880000|2024-11-01 08:48:00|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|0
1730450900000|2024-11-01 08:48:20|8054.24|8054.24|8053.76|8053.76|8054.89|8054.89|8053.76|8053.76|0
1730450910000|2024-11-01 08:48:30|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|0
1730450940000|2024-11-01 08:49:00|8053.23|8053.23|8052.91|8052.91|8053.23|8053.23|8052.91|8052.91|0
1730450950000|2024-11-01 08:49:10|8052.27|8052.27|8051.48|8051.48|8052.27|8052.27|8051.48|8051.48|0
1730450960000|2024-11-01 08:49:20|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|0
1730450970000|2024-11-01 08:49:30|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|0
1730450990000|2024-11-01 08:49:50|8052.45|8052.45|8052.61|8052.61|8052.61|8052.61|8052.45|8052.45|0
1730451000000|2024-11-01 08:50:00|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|0
1730451020000|2024-11-01 08:50:20|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|0
1730451030000|2024-11-01 08:50:30|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|0
1730451050000|2024-11-01 08:50:50|8052.74|8052.74|8052.1|8052.1|8052.74|8052.74|8052.1|8052.1|0
1730451060000|2024-11-01 08:51:00|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|0
1730451080000|2024-11-01 08:51:20|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|0
1730451100000|2024-11-01 08:51:40|8052.95|8052.95|8053.18|8053.18|8053.18|8053.18|8052.95|8052.95|0
1730451110000|2024-11-01 08:51:50|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|0
1730451120000|2024-11-01 08:52:00|8050.22|8050.22|8049.81|8049.81|8050.44|8050.44|8049.81|8049.81|0
1730451130000|2024-11-01 08:52:10|8050.02|8050.02|8051.94|8051.94|8051.94|8051.94|8050.02|8050.02|0
1730451140000|2024-11-01 08:52:20|8052.15|8052.15|8052.4|8052.4|8052.4|8052.4|8052.15|8052.15|0
1730451150000|2024-11-01 08:52:30|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|0
1730451180000|2024-11-01 08:53:00|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|0
1730451190000|2024-11-01 08:53:10|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|0
1730451200000|2024-11-01 08:53:20|8055.47|8055.47|8055.05|8055.05|8056.75|8056.75|8055.05|8055.05|0
1730451210000|2024-11-01 08:53:30|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|0
1730451250000|2024-11-01 08:54:10|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|0
1730451290000|2024-11-01 08:54:50|8056.66|8056.66|8055.53|8055.53|8056.66|8056.66|8055.53|8055.53|0
1730451310000|2024-11-01 08:55:10|8055.22|8055.22|8054.65|8054.65|8055.22|8055.22|8053.53|8053.53|0
1730451340000|2024-11-01 08:55:40|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|0
1730451350000|2024-11-01 08:55:50|8052.72|8052.72|8052.77|8052.77|8052.93|8052.93|8052.72|8052.72|0
1730451360000|2024-11-01 08:56:00|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|0
1730451370000|2024-11-01 08:56:10|8051.47|8051.47|8050.99|8050.99|8051.47|8051.47|8050.99|8050.99|0
1730451380000|2024-11-01 08:56:20|8050.43|8050.43|8050.88|8050.88|8050.88|8050.88|8050.43|8050.43|0
1730451390000|2024-11-01 08:56:30|8051.19|8051.19|8050.78|8050.78|8051.19|8051.19|8050.78|8050.78|0
1730451400000|2024-11-01 08:56:40|8052.06|8052.06|8051.83|8051.83|8052.06|8052.06|8051.83|8051.83|0
1730451420000|2024-11-01 08:57:00|8052.39|8052.39|8052.27|8052.27|8052.67|8052.67|8052.27|8052.27|0
1730451440000|2024-11-01 08:57:20|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|0
1730451450000|2024-11-01 08:57:30|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|0
1730451460000|2024-11-01 08:57:40|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1730451480000|2024-11-01 08:58:00|8051.89|8051.89|8051.89|8051.89|8052.02|8052.02|8051.89|8051.89|0
1730451520000|2024-11-01 08:58:40|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|0
1730451540000|2024-11-01 08:59:00|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|0
1730451580000|2024-11-01 08:59:40|8053.57|8053.57|8052.25|8052.25|8053.57|8053.57|8052.25|8052.25|0
1730451590000|2024-11-01 08:59:50|8052.03|8052.03|8052.25|8052.25|8052.25|8052.25|8051.47|8051.47|0
1730451600000|2024-11-01 09:00:00|8053.33|8053.33|8052.8|8052.8|8053.33|8053.33|8052.8|8052.8|0
1730451610000|2024-11-01 09:00:10|8052.16|8052.16|8051.73|8051.73|8052.16|8052.16|8051.52|8051.52|0
1730451620000|2024-11-01 09:00:20|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|0
1730451630000|2024-11-01 09:00:30|8052.51|8052.51|8050.56|8050.56|8053.15|8053.15|8050.56|8050.56|0
1730451640000|2024-11-01 09:00:40|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|0
1730451660000|2024-11-01 09:01:00|8049.42|8049.42|8048.02|8048.02|8049.42|8049.42|8048.02|8048.02|0
1730451670000|2024-11-01 09:01:10|8048.58|8048.58|8046.76|8046.76|8048.58|8048.58|8046.66|8046.66|0
1730451680000|2024-11-01 09:01:20|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|0
1730451690000|2024-11-01 09:01:30|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|0
1730451700000|2024-11-01 09:01:40|8045.6|8045.6|8044.32|8044.32|8045.6|8045.6|8044.32|8044.32|0
1730451710000|2024-11-01 09:01:50|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|0
1730451720000|2024-11-01 09:02:00|8043.78|8043.78|8044.79|8044.79|8044.79|8044.79|8043.78|8043.78|0
1730451730000|2024-11-01 09:02:10|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|0
1730451750000|2024-11-01 09:02:30|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|0
1730451760000|2024-11-01 09:02:40|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|0
1730451770000|2024-11-01 09:02:50|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|0
1730451780000|2024-11-01 09:03:00|8045.82|8045.82|8046.04|8046.04|8046.04|8046.04|8045.82|8045.82|0
1730451790000|2024-11-01 09:03:10|8046.6|8046.6|8045.77|8045.77|8046.6|8046.6|8045.77|8045.77|0
1730451800000|2024-11-01 09:03:20|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|0
1730451810000|2024-11-01 09:03:30|8042.46|8042.46|8043.09|8043.09|8043.3|8043.3|8042.46|8042.46|0
1730451820000|2024-11-01 09:03:40|8042.66|8042.66|8041.35|8041.35|8042.66|8042.66|8041.35|8041.35|0
1730451830000|2024-11-01 09:03:50|8040.72|8040.72|8040.58|8040.58|8040.72|8040.72|8040.58|8040.58|0
1730451840000|2024-11-01 09:04:00|8040.13|8040.13|8040.41|8040.41|8040.41|8040.41|8040.13|8040.13|0
1730451850000|2024-11-01 09:04:10|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.16|8040.16|0
1730451870000|2024-11-01 09:04:30|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|0
1730451880000|2024-11-01 09:04:40|8041.26|8041.26|8043.82|8043.82|8043.82|8043.82|8041.26|8041.26|0
1730451890000|2024-11-01 09:04:50|8044.05|8044.05|8044.27|8044.27|8044.27|8044.27|8044.05|8044.05|0
1730451900000|2024-11-01 09:05:00|8044.38|8044.38|8045.18|8045.18|8045.4|8045.4|8043|8043|0
1730451920000|2024-11-01 09:05:20|8044.95|8044.95|8043.67|8043.67|8044.95|8044.95|8043.67|8043.67|0
1730451930000|2024-11-01 09:05:30|8043.23|8043.23|8044.61|8044.61|8044.92|8044.92|8043.23|8043.23|0
1730451940000|2024-11-01 09:05:40|8042.68|8042.68|8041.21|8041.21|8042.68|8042.68|8041.21|8041.21|0
1730451950000|2024-11-01 09:05:50|8040.9|8040.9|8040.22|8040.22|8040.9|8040.9|8040.22|8040.22|0
1730451960000|2024-11-01 09:06:00|8040.45|8040.45|8042.68|8042.68|8042.68|8042.68|8040.45|8040.45|0
1730451970000|2024-11-01 09:06:10|8042.43|8042.43|8044.56|8044.56|8044.56|8044.56|8042.43|8042.43|0
1730451980000|2024-11-01 09:06:20|8044.31|8044.31|8044.67|8044.67|8044.67|8044.67|8044.18|8044.18|0
1730451990000|2024-11-01 09:06:30|8044.23|8044.23|8045.72|8045.72|8045.94|8045.94|8044.23|8044.23|0
1730452020000|2024-11-01 09:07:00|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|0
1730452040000|2024-11-01 09:07:20|8046.34|8046.34|8046.01|8046.01|8046.66|8046.66|8045.67|8045.67|0
1730452050000|2024-11-01 09:07:30|8045.13|8045.13|8045.92|8045.92|8045.92|8045.92|8044.08|8044.08|0
1730452060000|2024-11-01 09:07:40|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|0
1730452070000|2024-11-01 09:07:50|8046.68|8046.68|8046.46|8046.46|8046.99|8046.99|8046.46|8046.46|0
1730452080000|2024-11-01 09:08:00|8046.77|8046.77|8047.48|8047.48|8047.48|8047.48|8046.77|8046.77|0
1730452100000|2024-11-01 09:08:20|8047.62|8047.62|8048.6|8048.6|8048.6|8048.6|8047.48|8047.48|0
1730452110000|2024-11-01 09:08:30|8048.45|8048.45|8048.04|8048.04|8048.45|8048.45|8047.79|8047.79|0
1730452120000|2024-11-01 09:08:40|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|0
1730452140000|2024-11-01 09:09:00|8048.29|8048.29|8048.41|8048.41|8048.54|8048.54|8048.29|8048.29|0
1730452160000|2024-11-01 09:09:20|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|0
1730452170000|2024-11-01 09:09:30|8048.49|8048.49|8048.8|8048.8|8048.8|8048.8|8048.49|8048.49|0
1730452180000|2024-11-01 09:09:40|8050.48|8050.48|8051.33|8051.33|8051.33|8051.33|8050.48|8050.48|0
1730452190000|2024-11-01 09:09:50|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|0
1730452200000|2024-11-01 09:10:00|8051.93|8051.93|8052.24|8052.24|8052.24|8052.24|8051.93|8051.93|0
1730452210000|2024-11-01 09:10:10|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|0
1730452220000|2024-11-01 09:10:20|8052.47|8052.47|8052.4|8052.4|8052.9|8052.9|8052.28|8052.28|0
1730452230000|2024-11-01 09:10:30|8052.28|8052.28|8052.48|8052.48|8052.48|8052.48|8052.28|8052.28|0
1730452240000|2024-11-01 09:10:40|8052.4|8052.4|8051.55|8051.55|8052.4|8052.4|8051.55|8051.55|0
1730452250000|2024-11-01 09:10:50|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|0
1730452270000|2024-11-01 09:11:10|8052.87|8052.87|8052.73|8052.73|8052.87|8052.87|8052.73|8052.73|0
1730452280000|2024-11-01 09:11:20|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|0
1730452290000|2024-11-01 09:11:30|8053.13|8053.13|8053.29|8053.29|8053.29|8053.29|8053.13|8053.13|0
1730452300000|2024-11-01 09:11:40|8053.06|8053.06|8052.19|8052.19|8053.06|8053.06|8052.19|8052.19|0
1730452310000|2024-11-01 09:11:50|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1730452320000|2024-11-01 09:12:00|8051.88|8051.88|8052.26|8052.26|8052.26|8052.26|8051.62|8051.62|0
1730452340000|2024-11-01 09:12:20|8051.81|8051.81|8051.38|8051.38|8051.81|8051.81|8050.82|8050.82|0
1730452350000|2024-11-01 09:12:30|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|0
1730452360000|2024-11-01 09:12:40|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|0
1730452370000|2024-11-01 09:12:50|8052.13|8052.13|8054.31|8054.31|8054.31|8054.31|8052.13|8052.13|0
1730452380000|2024-11-01 09:13:00|8054.53|8054.53|8053.73|8053.73|8054.53|8054.53|8053.73|8053.73|0
1730452420000|2024-11-01 09:13:40|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|0
1730452430000|2024-11-01 09:13:50|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|0
1730452460000|2024-11-01 09:14:20|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|0
1730452470000|2024-11-01 09:14:30|8054.93|8054.93|8053.24|8053.24|8054.93|8054.93|8053.24|8053.24|0
1730452480000|2024-11-01 09:14:40|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|0
1730452500000|2024-11-01 09:15:00|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|0
1730452510000|2024-11-01 09:15:10|8053.55|8053.55|8053.69|8053.69|8053.69|8053.69|8053.55|8053.55|0
1730452520000|2024-11-01 09:15:20|8053.02|8053.02|8053.69|8053.69|8053.69|8053.69|8053.02|8053.02|0
1730452550000|2024-11-01 09:15:50|8053.38|8053.38|8051.75|8051.75|8053.38|8053.38|8051.75|8051.75|0
1730452560000|2024-11-01 09:16:00|8051.43|8051.43|8050.39|8050.39|8051.43|8051.43|8050.39|8050.39|0
1730452570000|2024-11-01 09:16:10|8049|8049|8047.81|8047.81|8049.22|8049.22|8047.81|8047.81|0
1730452580000|2024-11-01 09:16:20|8047.5|8047.5|8044.49|8044.49|8047.5|8047.5|8044.49|8044.49|0
1730452590000|2024-11-01 09:16:30|8044.27|8044.27|8044.18|8044.18|8044.72|8044.72|8044.18|8044.18|0
1730452600000|2024-11-01 09:16:40|8044.41|8044.41|8043.93|8043.93|8045.05|8045.05|8043.93|8043.93|0
1730452610000|2024-11-01 09:16:50|8043.29|8043.29|8043.71|8043.71|8043.71|8043.71|8043.29|8043.29|0
1730452620000|2024-11-01 09:17:00|8044.27|8044.27|8043.92|8043.92|8044.27|8044.27|8043.92|8043.92|0
1730452630000|2024-11-01 09:17:10|8043.69|8043.69|8043.14|8043.14|8043.69|8043.69|8043.14|8043.14|0
1730452640000|2024-11-01 09:17:20|8042.58|8042.58|8042.9|8042.9|8042.9|8042.9|8041.62|8041.62|0
1730452660000|2024-11-01 09:17:40|8043.17|8043.17|8043.08|8043.08|8043.17|8043.17|8043.08|8043.08|0
1730452690000|2024-11-01 09:18:10|8042.85|8042.85|8042.29|8042.29|8042.85|8042.85|8042.29|8042.29|0
1730452700000|2024-11-01 09:18:20|8041.81|8041.81|8041.49|8041.49|8041.81|8041.81|8041.49|8041.49|0
1730452720000|2024-11-01 09:18:40|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|0
1730452730000|2024-11-01 09:18:50|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|0
1730452740000|2024-11-01 09:19:00|8042.71|8042.71|8043.2|8043.2|8043.2|8043.2|8042.71|8042.71|0
1730452750000|2024-11-01 09:19:10|8042.82|8042.82|8043.14|8043.14|8043.14|8043.14|8042.82|8042.82|0
1730452760000|2024-11-01 09:19:20|8043.01|8043.01|8043.15|8043.15|8043.15|8043.15|8043.01|8043.01|0
1730452770000|2024-11-01 09:19:30|8043.47|8043.47|8043.72|8043.72|8043.72|8043.72|8043.47|8043.47|0
1730452790000|2024-11-01 09:19:50|8042.88|8042.88|8043.1|8043.1|8043.1|8043.1|8042.88|8042.88|0
1730452800000|2024-11-01 09:20:00|8043.53|8043.53|8043.74|8043.74|8043.74|8043.74|8043.53|8043.53|0
1730452810000|2024-11-01 09:20:10|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|0
1730452820000|2024-11-01 09:20:20|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|0
1730452840000|2024-11-01 09:20:40|8043.65|8043.65|8043.01|8043.01|8043.65|8043.65|8043.01|8043.01|0
1730452860000|2024-11-01 09:21:00|8042.79|8042.79|8041.59|8041.59|8042.79|8042.79|8041.59|8041.59|0
1730452880000|2024-11-01 09:21:20|8042.23|8042.23|8042.79|8042.79|8042.79|8042.79|8042.23|8042.23|0
1730452910000|2024-11-01 09:21:50|8043.32|8043.32|8044.97|8044.97|8044.97|8044.97|8043.32|8043.32|0
1730452920000|2024-11-01 09:22:00|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|0
1730452930000|2024-11-01 09:22:10|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|0
1730452940000|2024-11-01 09:22:20|8044.67|8044.67|8044.11|8044.11|8044.67|8044.67|8044.11|8044.11|0
1730452960000|2024-11-01 09:22:40|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|0
1730452980000|2024-11-01 09:23:00|8044.53|8044.53|8046.71|8046.71|8046.71|8046.71|8044.53|8044.53|0
1730453000000|2024-11-01 09:23:20|8045.81|8045.81|8045.81|8045.81|8045.81|8045.81|8045.81|8045.81|0
1730453030000|2024-11-01 09:23:50|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|0
1730453050000|2024-11-01 09:24:10|8046.02|8046.02|8046.02|8046.02|8046.02|8046.02|8045.59|8045.59|0
1730453060000|2024-11-01 09:24:20|8046.65|8046.65|8046.65|8046.65|8046.65|8046.65|8046.65|8046.65|0
1730453070000|2024-11-01 09:24:30|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|0
1730453080000|2024-11-01 09:24:40|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|0
1730453090000|2024-11-01 09:24:50|8046.79|8046.79|8047.06|8047.06|8047.06|8047.06|8046.79|8046.79|0
1730453100000|2024-11-01 09:25:00|8046.92|8046.92|8047.15|8047.15|8047.15|8047.15|8046.92|8046.92|0
1730453110000|2024-11-01 09:25:10|8047.6|8047.6|8047.6|8047.6|8047.6|8047.6|8047.6|8047.6|0
1730453130000|2024-11-01 09:25:30|8047.04|8047.04|8048.32|8048.32|8048.32|8048.32|8047.04|8047.04|0
1730453150000|2024-11-01 09:25:50|8049.44|8049.44|8049.75|8049.75|8049.75|8049.75|8049.44|8049.44|0
1730453160000|2024-11-01 09:26:00|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|0
1730453170000|2024-11-01 09:26:10|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|0
1730453190000|2024-11-01 09:26:30|8050.36|8050.36|8050.99|8050.99|8050.99|8050.99|8050.36|8050.36|0
1730453200000|2024-11-01 09:26:40|8050.82|8050.82|8051.71|8051.71|8051.71|8051.71|8050.82|8050.82|0
1730453220000|2024-11-01 09:27:00|8052.16|8052.16|8052.16|8052.16|8052.16|8052.16|8052.16|8052.16|0
1730453230000|2024-11-01 09:27:10|8052.84|8052.84|8054.66|8054.66|8054.88|8054.88|8052.84|8052.84|0
1730453250000|2024-11-01 09:27:30|8054.43|8054.43|8055.06|8055.06|8055.06|8055.06|8054.43|8054.43|0
1730453260000|2024-11-01 09:27:40|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|0
1730453290000|2024-11-01 09:28:10|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|0
1730453300000|2024-11-01 09:28:20|8056.26|8056.26|8056.04|8056.04|8056.26|8056.26|8056.04|8056.04|0
1730453320000|2024-11-01 09:28:40|8056.35|8056.35|8056.66|8056.66|8056.66|8056.66|8056.35|8056.35|0
1730453340000|2024-11-01 09:29:00|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|0
1730453360000|2024-11-01 09:29:20|8056.45|8056.45|8053.94|8053.94|8056.45|8056.45|8053.94|8053.94|0
1730453370000|2024-11-01 09:29:30|8054.58|8054.58|8055.22|8055.22|8055.22|8055.22|8054.58|8054.58|0
1730453380000|2024-11-01 09:29:40|8055.53|8055.53|8056.16|8056.16|8056.16|8056.16|8055.53|8055.53|0
1730453400000|2024-11-01 09:30:00|8056.02|8056.02|8054.41|8054.41|8056.02|8056.02|8054.41|8054.41|0
1730453420000|2024-11-01 09:30:20|8054.1|8054.1|8053.74|8053.74|8054.1|8054.1|8053.74|8053.74|0
1730453430000|2024-11-01 09:30:30|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|0
1730453450000|2024-11-01 09:30:50|8052.54|8052.54|8053.18|8053.18|8053.18|8053.18|8052.54|8052.54|0
1730453470000|2024-11-01 09:31:10|8052.12|8052.12|8052.12|8052.12|8052.12|8052.12|8052.12|8052.12|0
1730453480000|2024-11-01 09:31:20|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|0
1730453490000|2024-11-01 09:31:30|8051.7|8051.7|8050.28|8050.28|8051.7|8051.7|8050.28|8050.28|0
1730453510000|2024-11-01 09:31:50|8050|8050|8050|8050|8050|8050|8050|8050|0
1730453520000|2024-11-01 09:32:00|8049.44|8049.44|8051.36|8051.36|8051.36|8051.36|8049.44|8049.44|0
1730453530000|2024-11-01 09:32:10|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|0
1730453540000|2024-11-01 09:32:20|8051.3|8051.3|8051.92|8051.92|8051.92|8051.92|8051.3|8051.3|0
1730453560000|2024-11-01 09:32:40|8052.23|8052.23|8053.1|8053.1|8053.1|8053.1|8052.23|8052.23|0
1730453580000|2024-11-01 09:33:00|8053.42|8053.42|8053.1|8053.1|8053.42|8053.42|8053.1|8053.1|0
1730453590000|2024-11-01 09:33:10|8052.54|8052.54|8052.42|8052.42|8052.98|8052.98|8052.42|8052.42|0
1730453610000|2024-11-01 09:33:30|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|0
1730453620000|2024-11-01 09:33:40|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|0
1730453630000|2024-11-01 09:33:50|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|0
1730453640000|2024-11-01 09:34:00|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|0
1730453650000|2024-11-01 09:34:10|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|0
1730453660000|2024-11-01 09:34:20|8053.79|8053.79|8053.86|8053.86|8053.86|8053.86|8053.79|8053.79|0
1730453670000|2024-11-01 09:34:30|8052.74|8052.74|8052.74|8052.74|8052.74|8052.74|8052.74|8052.74|0
1730453680000|2024-11-01 09:34:40|8053.05|8053.05|8052.83|8052.83|8053.05|8053.05|8052.83|8052.83|0
1730453690000|2024-11-01 09:34:50|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1730453700000|2024-11-01 09:35:00|8052.12|8052.12|8051.99|8051.99|8052.12|8052.12|8051.99|8051.99|0
1730453710000|2024-11-01 09:35:10|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|0
1730453720000|2024-11-01 09:35:20|8052.75|8052.75|8054.24|8054.24|8054.24|8054.24|8052.53|8052.53|0
1730453730000|2024-11-01 09:35:30|8053.82|8053.82|8054.04|8054.04|8054.04|8054.04|8053.82|8053.82|0
1730453740000|2024-11-01 09:35:40|8054.52|8054.52|8054.36|8054.36|8054.52|8054.52|8054.36|8054.36|0
1730453760000|2024-11-01 09:36:00|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|0
1730453790000|2024-11-01 09:36:30|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|0
1730453840000|2024-11-01 09:37:20|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|0
1730453850000|2024-11-01 09:37:30|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|0
1730453860000|2024-11-01 09:37:40|8053.82|8053.82|8053.71|8053.71|8053.82|8053.82|8053.18|8053.18|0
1730453880000|2024-11-01 09:38:00|8054.99|8054.99|8055.45|8055.45|8055.45|8055.45|8054.99|8054.99|0
1730453890000|2024-11-01 09:38:10|8055.22|8055.22|8054.99|8054.99|8055.22|8055.22|8054.99|8054.99|0
1730453900000|2024-11-01 09:38:20|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|0
1730453920000|2024-11-01 09:38:40|8056.44|8056.44|8056.44|8056.44|8056.44|8056.44|8056.44|8056.44|0
1730453930000|2024-11-01 09:38:50|8057|8057|8057|8057|8057|8057|8057|8057|0
1730453940000|2024-11-01 09:39:00|8057.64|8057.64|8058.31|8058.31|8058.31|8058.31|8056.36|8056.36|0
1730453950000|2024-11-01 09:39:10|8057.67|8057.67|8057.45|8057.45|8057.67|8057.67|8057.45|8057.45|0
1730453960000|2024-11-01 09:39:20|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|0
1730453970000|2024-11-01 09:39:30|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|0
1730453990000|2024-11-01 09:39:50|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|0
1730454020000|2024-11-01 09:40:20|8055.76|8055.76|8055.6|8055.6|8055.76|8055.76|8055.6|8055.6|0
1730454030000|2024-11-01 09:40:30|8055.35|8055.35|8055.03|8055.03|8055.48|8055.48|8055.03|8055.03|0
1730454040000|2024-11-01 09:40:40|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|0
1730454060000|2024-11-01 09:41:00|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|0
1730454070000|2024-11-01 09:41:10|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|0
1730454080000|2024-11-01 09:41:20|8052.21|8052.21|8049.66|8049.66|8052.21|8052.21|8049.66|8049.66|0
1730454090000|2024-11-01 09:41:30|8049.35|8049.35|8048.73|8048.73|8049.35|8049.35|8048.73|8048.73|0
1730454100000|2024-11-01 09:41:40|8048.09|8048.09|8047.45|8047.45|8048.09|8048.09|8047.45|8047.45|0
1730454130000|2024-11-01 09:42:10|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|0
1730454180000|2024-11-01 09:43:00|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|0
1730454210000|2024-11-01 09:43:30|8048.82|8048.82|8049.46|8049.46|8049.46|8049.46|8048.82|8048.82|0
1730454220000|2024-11-01 09:43:40|8050.58|8050.58|8050.09|8050.09|8050.58|8050.58|8049.46|8049.46|0
1730454230000|2024-11-01 09:43:50|8052.01|8052.01|8051.37|8051.37|8052.65|8052.65|8051.37|8051.37|0
1730454240000|2024-11-01 09:44:00|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1730454250000|2024-11-01 09:44:10|8051.69|8051.69|8051.69|8051.69|8051.69|8051.69|8051.38|8051.38|0
1730454260000|2024-11-01 09:44:20|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|0
1730454270000|2024-11-01 09:44:30|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|0
1730454290000|2024-11-01 09:44:50|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|0
1730454300000|2024-11-01 09:45:00|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|0
1730454320000|2024-11-01 09:45:20|8051.18|8051.18|8051.74|8051.74|8051.74|8051.74|8051.18|8051.18|0
1730454330000|2024-11-01 09:45:30|8052.22|8052.22|8056.25|8056.25|8056.25|8056.25|8052.22|8052.22|0
1730454340000|2024-11-01 09:45:40|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|0
1730454350000|2024-11-01 09:45:50|8057.23|8057.23|8058.58|8058.58|8058.58|8058.58|8057.23|8057.23|0
1730454370000|2024-11-01 09:46:10|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|0
1730454380000|2024-11-01 09:46:20|8057.74|8057.74|8055.84|8055.84|8057.74|8057.74|8055.84|8055.84|0
1730454440000|2024-11-01 09:47:20|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|0
1730454460000|2024-11-01 09:47:40|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|0
1730454480000|2024-11-01 09:48:00|8054.32|8054.32|8053.69|8053.69|8054.32|8054.32|8053.69|8053.69|0
1730454490000|2024-11-01 09:48:10|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|0
1730454520000|2024-11-01 09:48:40|8052.83|8052.83|8053.37|8053.37|8053.37|8053.37|8052.83|8052.83|0
1730454530000|2024-11-01 09:48:50|8053.05|8053.05|8050.81|8050.81|8053.05|8053.05|8050.81|8050.81|0
1730454560000|2024-11-01 09:49:20|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|0
1730454570000|2024-11-01 09:49:30|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|0
1730454590000|2024-11-01 09:49:50|8050.52|8050.52|8051.16|8051.16|8051.16|8051.16|8050.52|8050.52|0
1730454610000|2024-11-01 09:50:10|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|0
1730454620000|2024-11-01 09:50:20|8051.36|8051.36|8051.07|8051.07|8051.36|8051.36|8051.07|8051.07|0
1730454630000|2024-11-01 09:50:30|8051.39|8051.39|8051.95|8051.95|8051.95|8051.95|8051.39|8051.39|0
1730454650000|2024-11-01 09:50:50|8052.09|8052.09|8053.99|8053.99|8053.99|8053.99|8052.09|8052.09|0
1730454660000|2024-11-01 09:51:00|8054.3|8054.3|8053.74|8053.74|8054.3|8054.3|8053.74|8053.74|0
1730454670000|2024-11-01 09:51:10|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|0
1730454680000|2024-11-01 09:51:20|8054.45|8054.45|8055.09|8055.09|8055.09|8055.09|8054.45|8054.45|0
1730454690000|2024-11-01 09:51:30|8056.21|8056.21|8056.52|8056.52|8056.52|8056.52|8056.21|8056.21|0
1730454700000|2024-11-01 09:51:40|8055.88|8055.88|8055.57|8055.57|8055.88|8055.88|8055.57|8055.57|0
1730454720000|2024-11-01 09:52:00|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|0
1730454730000|2024-11-01 09:52:10|8055.38|8055.38|8054.11|8054.11|8055.38|8055.38|8054.11|8054.11|0
1730454750000|2024-11-01 09:52:30|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|0
1730454760000|2024-11-01 09:52:40|8054.74|8054.74|8054.1|8054.1|8054.74|8054.74|8054.1|8054.1|0
1730454770000|2024-11-01 09:52:50|8053.79|8053.79|8053.47|8053.47|8053.79|8053.79|8053.47|8053.47|0
1730454800000|2024-11-01 09:53:20|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|0
1730454810000|2024-11-01 09:53:30|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|0
1730454830000|2024-11-01 09:53:50|8053.8|8053.8|8054.27|8054.27|8054.44|8054.44|8053.8|8053.8|0
1730454860000|2024-11-01 09:54:20|8054.58|8054.58|8054.3|8054.3|8054.58|8054.58|8054.3|8054.3|0
1730454870000|2024-11-01 09:54:30|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|0
1730454900000|2024-11-01 09:55:00|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|0
1730454910000|2024-11-01 09:55:10|8053.77|8053.77|8053.44|8053.44|8053.77|8053.77|8053.44|8053.44|0
1730454930000|2024-11-01 09:55:30|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|0
1730454940000|2024-11-01 09:55:40|8051.62|8051.62|8052.75|8052.75|8052.75|8052.75|8051.62|8051.62|0
1730455000000|2024-11-01 09:56:40|8052.67|8052.67|8052.07|8052.07|8052.67|8052.67|8052.07|8052.07|0
1730455010000|2024-11-01 09:56:50|8052.15|8052.15|8051.58|8051.58|8052.22|8052.22|8051.58|8051.58|0
1730455060000|2024-11-01 09:57:40|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8050.96|8050.96|0
1730455080000|2024-11-01 09:58:00|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|0
1730455090000|2024-11-01 09:58:10|8051.24|8051.24|8051.65|8051.65|8051.65|8051.65|8051.24|8051.24|0
1730455100000|2024-11-01 09:58:20|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|0
1730455130000|2024-11-01 09:58:50|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|0
1730455170000|2024-11-01 09:59:30|8052.29|8052.29|8051.01|8051.01|8052.29|8052.29|8051.01|8051.01|0
1730455180000|2024-11-01 09:59:40|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|0
1730455190000|2024-11-01 09:59:50|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|0
1730455220000|2024-11-01 10:00:20|8052.94|8052.94|8055.26|8055.26|8055.26|8055.26|8052.94|8052.94|0
1730455230000|2024-11-01 10:00:30|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|0
1730455240000|2024-11-01 10:00:40|8054.4|8054.4|8055.57|8055.57|8056.21|8056.21|8054.4|8054.4|0
1730455260000|2024-11-01 10:01:00|8056.21|8056.21|8056.11|8056.11|8056.21|8056.21|8054.93|8054.93|0
1730455300000|2024-11-01 10:01:40|8056.26|8056.26|8056.03|8056.03|8056.26|8056.26|8056.03|8056.03|0
1730455320000|2024-11-01 10:02:00|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|0
1730455340000|2024-11-01 10:02:20|8056.57|8056.57|8057.21|8057.21|8057.21|8057.21|8056.57|8056.57|0
1730455360000|2024-11-01 10:02:40|8057.85|8057.85|8059.75|8059.75|8059.75|8059.75|8057.85|8057.85|0
1730455370000|2024-11-01 10:02:50|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|0
1730455380000|2024-11-01 10:03:00|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|0
1730455390000|2024-11-01 10:03:10|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1730455400000|2024-11-01 10:03:20|8061.14|8061.14|8060.79|8060.79|8061.14|8061.14|8060.79|8060.79|0
1730455410000|2024-11-01 10:03:30|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.86|8060.86|0
1730455420000|2024-11-01 10:03:40|8060.86|8060.86|8061.99|8061.99|8061.99|8061.99|8060.79|8060.79|0
1730455430000|2024-11-01 10:03:50|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|0
1730455440000|2024-11-01 10:04:00|8061.47|8061.47|8062.11|8062.11|8062.11|8062.11|8061.47|8061.47|0
1730455450000|2024-11-01 10:04:10|8062.24|8062.24|8061.99|8061.99|8062.24|8062.24|8061.99|8061.99|0
1730455460000|2024-11-01 10:04:20|8061.91|8061.91|8061.41|8061.41|8061.91|8061.91|8061.41|8061.41|0
1730455470000|2024-11-01 10:04:30|8061.55|8061.55|8061.41|8061.41|8061.55|8061.55|8061.41|8061.41|0
1730455490000|2024-11-01 10:04:50|8061.1|8061.1|8061.1|8061.1|8061.1|8061.1|8061.1|8061.1|0
1730455510000|2024-11-01 10:05:10|8060.46|8060.46|8060.83|8060.83|8060.91|8060.91|8060.46|8060.46|0
1730455520000|2024-11-01 10:05:20|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|0
1730455570000|2024-11-01 10:06:10|8060.12|8060.12|8060.46|8060.46|8060.46|8060.46|8059.33|8059.33|0
1730455580000|2024-11-01 10:06:20|8059.47|8059.47|8060.37|8060.37|8060.44|8060.44|8059.47|8059.47|0
1730455590000|2024-11-01 10:06:30|8061.01|8061.01|8061.08|8061.08|8061.08|8061.08|8061.01|8061.01|0
1730455600000|2024-11-01 10:06:40|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|0
1730455620000|2024-11-01 10:07:00|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|0
1730455650000|2024-11-01 10:07:30|8063.08|8063.08|8063.08|8063.08|8063.08|8063.08|8063.08|8063.08|0
1730455680000|2024-11-01 10:08:00|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|0
1730455700000|2024-11-01 10:08:20|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1730455760000|2024-11-01 10:09:20|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|0
1730455770000|2024-11-01 10:09:30|8061.31|8061.31|8060.93|8060.93|8061.31|8061.31|8060.93|8060.93|0
1730455820000|2024-11-01 10:10:20|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|0
1730455830000|2024-11-01 10:10:30|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|0
1730455850000|2024-11-01 10:10:50|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|0
1730455870000|2024-11-01 10:11:10|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|0
1730455900000|2024-11-01 10:11:40|8061.02|8061.02|8060.7|8060.7|8061.02|8061.02|8060.7|8060.7|0
1730455950000|2024-11-01 10:12:30|8060.93|8060.93|8060.37|8060.37|8060.93|8060.93|8060.37|8060.37|0
1730455970000|2024-11-01 10:12:50|8060.68|8060.68|8060.68|8060.68|8060.68|8060.68|8060.68|8060.68|0
1730455980000|2024-11-01 10:13:00|8060.12|8060.12|8058.72|8058.72|8060.12|8060.12|8058.72|8058.72|0
1730455990000|2024-11-01 10:13:10|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|0
1730456020000|2024-11-01 10:13:40|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|0
1730456030000|2024-11-01 10:13:50|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|0
1730456050000|2024-11-01 10:14:10|8058.43|8058.43|8058.56|8058.56|8058.56|8058.56|8058.43|8058.43|0
1730456060000|2024-11-01 10:14:20|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|0
1730456110000|2024-11-01 10:15:10|8060.52|8060.52|8060.83|8060.83|8060.83|8060.83|8060.52|8060.52|0
1730456120000|2024-11-01 10:15:20|8060.9|8060.9|8060.98|8060.98|8060.98|8060.98|8060.9|8060.9|0
1730456130000|2024-11-01 10:15:30|8061.2|8061.2|8060.98|8060.98|8061.43|8061.43|8060.98|8060.98|0
1730456180000|2024-11-01 10:16:20|8059.86|8059.86|8059.22|8059.22|8059.86|8059.86|8059.22|8059.22|0
1730456190000|2024-11-01 10:16:30|8059.86|8059.86|8059.42|8059.42|8059.86|8059.86|8059.42|8059.42|0
1730456240000|2024-11-01 10:17:20|8059.65|8059.65|8060.1|8060.1|8060.1|8060.1|8059.65|8059.65|0
1730456250000|2024-11-01 10:17:30|8059.88|8059.88|8059.03|8059.03|8059.88|8059.88|8059.03|8059.03|0
1730456260000|2024-11-01 10:17:40|8059.67|8059.67|8061.18|8061.18|8061.18|8061.18|8059.67|8059.67|0
1730456280000|2024-11-01 10:18:00|8061.74|8061.74|8062.12|8062.12|8062.12|8062.12|8061.74|8061.74|0
1730456290000|2024-11-01 10:18:10|8061.56|8061.56|8062.04|8062.04|8062.04|8062.04|8061.56|8061.56|0
1730456300000|2024-11-01 10:18:20|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|8061.67|0
1730456310000|2024-11-01 10:18:30|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1730456330000|2024-11-01 10:18:50|8060.88|8060.88|8061.44|8061.44|8061.44|8061.44|8060.88|8060.88|0
1730456340000|2024-11-01 10:19:00|8060.8|8060.8|8060.38|8060.38|8060.8|8060.8|8060.38|8060.38|0
1730456360000|2024-11-01 10:19:20|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|0
1730456370000|2024-11-01 10:19:30|8060|8060|8060|8060|8060|8060|8060|8060|0
1730456380000|2024-11-01 10:19:40|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|0
1730456390000|2024-11-01 10:19:50|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|0
1730456400000|2024-11-01 10:20:00|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|0
1730456410000|2024-11-01 10:20:10|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|0
1730456420000|2024-11-01 10:20:20|8060.12|8060.12|8060.34|8060.34|8060.34|8060.34|8060.12|8060.12|0
1730456430000|2024-11-01 10:20:30|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|0
1730456440000|2024-11-01 10:20:40|8060.67|8060.67|8060.03|8060.03|8060.67|8060.67|8060.03|8060.03|0
1730456450000|2024-11-01 10:20:50|8060.25|8060.25|8059.83|8059.83|8060.25|8060.25|8059.83|8059.83|0
1730456460000|2024-11-01 10:21:00|8059.75|8059.75|8059.89|8059.89|8059.89|8059.89|8059.75|8059.75|0
1730456500000|2024-11-01 10:21:40|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|0
1730456520000|2024-11-01 10:22:00|8060.74|8060.74|8061.38|8061.38|8061.38|8061.38|8060.74|8060.74|0
1730456530000|2024-11-01 10:22:10|8061.69|8061.69|8061.69|8061.69|8061.69|8061.69|8061.69|8061.69|0
1730456560000|2024-11-01 10:22:40|8061.92|8061.92|8061.28|8061.28|8061.92|8061.92|8061.28|8061.28|0
1730456570000|2024-11-01 10:22:50|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|0
1730456580000|2024-11-01 10:23:00|8061.57|8061.57|8062.2|8062.2|8062.21|8062.21|8061.57|8061.57|0
1730456620000|2024-11-01 10:23:40|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|0
1730456630000|2024-11-01 10:23:50|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|0
1730456640000|2024-11-01 10:24:00|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|0
1730456650000|2024-11-01 10:24:10|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|0
1730456660000|2024-11-01 10:24:20|8063.96|8063.96|8064.6|8064.6|8064.6|8064.6|8063.96|8063.96|0
1730456680000|2024-11-01 10:24:40|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|0
1730456690000|2024-11-01 10:24:50|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|0
1730456700000|2024-11-01 10:25:00|8066.65|8066.65|8067.29|8067.29|8067.29|8067.29|8066.65|8066.65|0
1730456710000|2024-11-01 10:25:10|8067.91|8067.91|8069.19|8069.19|8069.19|8069.19|8067.91|8067.91|0
1730456720000|2024-11-01 10:25:20|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|0
1730456730000|2024-11-01 10:25:30|8068.82|8068.82|8069.06|8069.06|8069.25|8069.25|8068.61|8068.61|0
1730456750000|2024-11-01 10:25:50|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|0
1730456760000|2024-11-01 10:26:00|8069.54|8069.54|8070.1|8070.1|8070.1|8070.1|8069.54|8069.54|0
1730456770000|2024-11-01 10:26:10|8070.48|8070.48|8071.26|8071.26|8071.26|8071.26|8070.48|8070.48|0
1730456780000|2024-11-01 10:26:20|8071.04|8071.04|8071.43|8071.43|8071.43|8071.43|8071.04|8071.04|0
1730456790000|2024-11-01 10:26:30|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|0
1730456800000|2024-11-01 10:26:40|8071.88|8071.88|8072.04|8072.04|8072.04|8072.04|8071.88|8071.88|0
1730456810000|2024-11-01 10:26:50|8072.18|8072.18|8072.82|8072.82|8072.82|8072.82|8072.18|8072.18|0
1730456830000|2024-11-01 10:27:10|8073.13|8073.13|8072.65|8072.65|8073.13|8073.13|8072.65|8072.65|0
1730456840000|2024-11-01 10:27:20|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|0
1730456850000|2024-11-01 10:27:30|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|0
1730456860000|2024-11-01 10:27:40|8069.91|8069.91|8068.47|8068.47|8069.91|8069.91|8068.47|8068.47|0
1730456870000|2024-11-01 10:27:50|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|0
1730456920000|2024-11-01 10:28:40|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|0
1730456930000|2024-11-01 10:28:50|8067.82|8067.82|8068.1|8068.1|8068.1|8068.1|8067.82|8067.82|0
1730456960000|2024-11-01 10:29:20|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|0
1730456980000|2024-11-01 10:29:40|8067.29|8067.29|8067.04|8067.04|8067.29|8067.29|8067.04|8067.04|0
1730456990000|2024-11-01 10:29:50|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|0
1730457000000|2024-11-01 10:30:00|8065.75|8065.75|8065.67|8065.67|8065.75|8065.75|8065.11|8065.11|0
1730457050000|2024-11-01 10:30:50|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|0
1730457110000|2024-11-01 10:31:50|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|0
1730457120000|2024-11-01 10:32:00|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|8064.92|0
1730457150000|2024-11-01 10:32:30|8064.36|8064.36|8064.09|8064.09|8064.36|8064.36|8064.09|8064.09|0
1730457160000|2024-11-01 10:32:40|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.86|8063.86|0
1730457170000|2024-11-01 10:32:50|8064.01|8064.01|8064.01|8064.01|8064.01|8064.01|8064.01|8064.01|0
1730457200000|2024-11-01 10:33:20|8063.7|8063.7|8063.39|8063.39|8063.7|8063.7|8063.39|8063.39|0
1730457210000|2024-11-01 10:33:30|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|0
1730457240000|2024-11-01 10:34:00|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|0
1730457260000|2024-11-01 10:34:20|8062.26|8062.26|8061.98|8061.98|8062.26|8062.26|8061.76|8061.76|0
1730457280000|2024-11-01 10:34:40|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|0
1730457290000|2024-11-01 10:34:50|8061.36|8061.36|8060.98|8060.98|8061.36|8061.36|8060.66|8060.66|0
1730457300000|2024-11-01 10:35:00|8061.3|8061.3|8060.24|8060.24|8061.3|8061.3|8060.24|8060.24|0
1730457310000|2024-11-01 10:35:10|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|0
1730457320000|2024-11-01 10:35:20|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|0
1730457340000|2024-11-01 10:35:40|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|0
1730457350000|2024-11-01 10:35:50|8058.86|8058.86|8057.98|8057.98|8058.86|8058.86|8057.98|8057.98|0
1730457360000|2024-11-01 10:36:00|8058.26|8058.26|8060.95|8060.95|8060.95|8060.95|8058.26|8058.26|0
1730457370000|2024-11-01 10:36:10|8061.51|8061.51|8061.51|8061.51|8061.65|8061.65|8061.51|8061.51|0
1730457380000|2024-11-01 10:36:20|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|0
1730457390000|2024-11-01 10:36:30|8061.59|8061.59|8061.91|8061.91|8061.91|8061.91|8061.59|8061.59|0
1730457400000|2024-11-01 10:36:40|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|0
1730457410000|2024-11-01 10:36:50|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|0
1730457420000|2024-11-01 10:37:00|8061.69|8061.69|8060.33|8060.33|8061.69|8061.69|8060.33|8060.33|0
1730457450000|2024-11-01 10:37:30|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|0
1730457460000|2024-11-01 10:37:40|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|0
1730457540000|2024-11-01 10:39:00|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|0
1730457550000|2024-11-01 10:39:10|8062.08|8062.08|8062.57|8062.57|8062.78|8062.78|8062.08|8062.08|0
1730457590000|2024-11-01 10:39:50|8062.7|8062.7|8062.94|8062.94|8062.94|8062.94|8062.57|8062.57|0
1730457630000|2024-11-01 10:40:30|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|0
1730457660000|2024-11-01 10:41:00|8064.62|8064.62|8064.93|8064.93|8064.93|8064.93|8064.62|8064.62|0
1730457670000|2024-11-01 10:41:10|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|0
1730457690000|2024-11-01 10:41:30|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|0
1730457720000|2024-11-01 10:42:00|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|0
1730457760000|2024-11-01 10:42:40|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|0
1730457770000|2024-11-01 10:42:50|8065.36|8065.36|8066|8066|8066|8066|8065.36|8065.36|0
1730457790000|2024-11-01 10:43:10|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|0
1730457820000|2024-11-01 10:43:40|8065.94|8065.94|8066.23|8066.23|8066.23|8066.23|8065.63|8065.63|0
1730457830000|2024-11-01 10:43:50|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|0
1730457840000|2024-11-01 10:44:00|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|0
1730457850000|2024-11-01 10:44:10|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|0
1730457860000|2024-11-01 10:44:20|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|0
1730457870000|2024-11-01 10:44:30|8067.4|8067.4|8067.13|8067.13|8067.4|8067.4|8067.13|8067.13|0
1730457900000|2024-11-01 10:45:00|8066.9|8066.9|8067.13|8067.13|8067.13|8067.13|8066.9|8066.9|0
1730457950000|2024-11-01 10:45:50|8067.41|8067.41|8067.28|8067.28|8067.41|8067.41|8067.28|8067.28|0
1730458030000|2024-11-01 10:47:10|8067.55|8067.55|8067.77|8067.77|8067.77|8067.77|8067.55|8067.55|0
1730458050000|2024-11-01 10:47:30|8067.21|8067.21|8067.57|8067.57|8067.57|8067.57|8067.21|8067.21|0
1730458070000|2024-11-01 10:47:50|8068.21|8068.21|8068.77|8068.77|8068.77|8068.77|8068.21|8068.21|0
1730458080000|2024-11-01 10:48:00|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|0
1730458090000|2024-11-01 10:48:10|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|0
1730458100000|2024-11-01 10:48:20|8068.03|8068.03|8067.89|8067.89|8068.03|8068.03|8067.89|8067.89|0
1730458120000|2024-11-01 10:48:40|8067.25|8067.25|8067.25|8067.25|8067.25|8067.25|8067.25|8067.25|0
1730458140000|2024-11-01 10:49:00|8066.61|8066.61|8067.6|8067.6|8067.6|8067.6|8066.61|8066.61|0
1730458150000|2024-11-01 10:49:10|8067.18|8067.18|8067.18|8067.18|8067.18|8067.18|8067.18|8067.18|0
1730458180000|2024-11-01 10:49:40|8066.8|8066.8|8066.92|8066.92|8066.92|8066.92|8066.8|8066.8|0
1730458200000|2024-11-01 10:50:00|8067.55|8067.55|8066.93|8066.93|8067.69|8067.69|8066.93|8066.93|0
1730458210000|2024-11-01 10:50:10|8066.7|8066.7|8067.57|8067.57|8067.57|8067.57|8066.7|8066.7|0
1730458240000|2024-11-01 10:50:40|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|0
1730458250000|2024-11-01 10:50:50|8068.53|8068.53|8071.25|8071.25|8071.32|8071.32|8068.53|8068.53|0
1730458260000|2024-11-01 10:51:00|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|0
1730458270000|2024-11-01 10:51:10|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|0
1730458280000|2024-11-01 10:51:20|8071.66|8071.66|8073.67|8073.67|8073.67|8073.67|8071.66|8071.66|0
1730458290000|2024-11-01 10:51:30|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|0
1730458300000|2024-11-01 10:51:40|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|0
1730458310000|2024-11-01 10:51:50|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|0
1730458320000|2024-11-01 10:52:00|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|0
1730458340000|2024-11-01 10:52:20|8074.97|8074.97|8075.24|8075.24|8075.24|8075.24|8074.97|8074.97|0
1730458350000|2024-11-01 10:52:30|8075.88|8075.88|8075.24|8075.24|8075.88|8075.88|8075.24|8075.24|0
1730458400000|2024-11-01 10:53:20|8075.88|8075.88|8076.3|8076.3|8076.3|8076.3|8075.88|8075.88|0
1730458430000|2024-11-01 10:53:50|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|0
1730458460000|2024-11-01 10:54:20|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|0
1730458470000|2024-11-01 10:54:30|8077.2|8077.2|8077.62|8077.62|8077.62|8077.62|8077.06|8077.06|0
1730458480000|2024-11-01 10:54:40|8077.75|8077.75|8077.77|8077.77|8077.77|8077.77|8077.5|8077.5|0
1730458500000|2024-11-01 10:55:00|8078|8078|8078.14|8078.14|8078.14|8078.14|8078|8078|0
1730458510000|2024-11-01 10:55:10|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|0
1730458520000|2024-11-01 10:55:20|8077.07|8077.07|8077.93|8077.93|8077.93|8077.93|8077.07|8077.07|0
1730458540000|2024-11-01 10:55:40|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|0
1730458550000|2024-11-01 10:55:50|8078.81|8078.81|8080.49|8080.49|8080.49|8080.49|8078.81|8078.81|0
1730458560000|2024-11-01 10:56:00|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|0
1730458570000|2024-11-01 10:56:10|8081.12|8081.12|8081.2|8081.2|8081.2|8081.2|8081.12|8081.12|0
1730458600000|2024-11-01 10:56:40|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|0
1730458610000|2024-11-01 10:56:50|8080.86|8080.86|8082|8082|8082|8082|8080.86|8080.86|0
1730458620000|2024-11-01 10:57:00|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|0
1730458660000|2024-11-01 10:57:40|8082.75|8082.75|8082.87|8082.87|8083|8083|8082.75|8082.75|0
1730458670000|2024-11-01 10:57:50|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|0
1730458700000|2024-11-01 10:58:20|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|0
1730458750000|2024-11-01 10:59:10|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|0
1730458780000|2024-11-01 10:59:40|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|0
1730458800000|2024-11-01 11:00:00|8082.52|8082.52|8082.56|8082.56|8082.68|8082.68|8082.52|8082.52|0
1730458810000|2024-11-01 11:00:10|8081.99|8081.99|8082.31|8082.31|8082.31|8082.31|8081.99|8081.99|0
1730458830000|2024-11-01 11:00:30|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|0
1730458840000|2024-11-01 11:00:40|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|0
1730458860000|2024-11-01 11:01:00|8083.16|8083.16|8083.72|8083.72|8083.72|8083.72|8083.16|8083.16|0
1730458890000|2024-11-01 11:01:30|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|0
1730458900000|2024-11-01 11:01:40|8084.16|8084.16|8083.11|8083.11|8084.16|8084.16|8083.11|8083.11|0
1730458910000|2024-11-01 11:01:50|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|0
1730458920000|2024-11-01 11:02:00|8082.48|8082.48|8082.26|8082.26|8082.48|8082.48|8082.26|8082.26|0
1730458930000|2024-11-01 11:02:10|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|0
1730458960000|2024-11-01 11:02:40|8082|8082|8082.31|8082.31|8082.31|8082.31|8082|8082|0
1730458970000|2024-11-01 11:02:50|8082|8082|8081.37|8081.37|8082|8082|8081.06|8081.06|0
1730458980000|2024-11-01 11:03:00|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|0
1730458990000|2024-11-01 11:03:10|8081.81|8081.81|8081.59|8081.59|8081.81|8081.81|8081.59|8081.59|0
1730459000000|2024-11-01 11:03:20|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|0
1730459010000|2024-11-01 11:03:30|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|0
1730459020000|2024-11-01 11:03:40|8080.57|8080.57|8080.13|8080.13|8080.57|8080.57|8080.13|8080.13|0
1730459030000|2024-11-01 11:03:50|8080.27|8080.27|8081.41|8081.41|8081.41|8081.41|8080.13|8080.13|0
1730459040000|2024-11-01 11:04:00|8081.27|8081.27|8083.08|8083.08|8083.08|8083.08|8081.27|8081.27|0
1730459050000|2024-11-01 11:04:10|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|0
1730459060000|2024-11-01 11:04:20|8082.65|8082.65|8081.53|8081.53|8082.65|8082.65|8081.53|8081.53|0
1730459070000|2024-11-01 11:04:30|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|0
1730459090000|2024-11-01 11:04:50|8082.18|8082.18|8084.79|8084.79|8084.79|8084.79|8082.18|8082.18|0
1730459100000|2024-11-01 11:05:00|8086.07|8086.07|8086.71|8086.71|8086.71|8086.71|8086.07|8086.07|0
1730459130000|2024-11-01 11:05:30|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|0
1730459140000|2024-11-01 11:05:40|8085.56|8085.56|8085.98|8085.98|8085.98|8085.98|8085.56|8085.56|0
1730459150000|2024-11-01 11:05:50|8086.21|8086.21|8085.98|8085.98|8086.21|8086.21|8085.98|8085.98|0
1730459160000|2024-11-01 11:06:00|8085.77|8085.77|8085.37|8085.37|8085.77|8085.77|8085.15|8085.15|0
1730459240000|2024-11-01 11:07:20|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|0
1730459260000|2024-11-01 11:07:40|8085.46|8085.46|8084.96|8084.96|8085.46|8085.46|8084.83|8084.83|0
1730459270000|2024-11-01 11:07:50|8084.71|8084.71|8084.71|8084.71|8084.83|8084.83|8084.71|8084.71|0
1730459280000|2024-11-01 11:08:00|8085.33|8085.33|8085.33|8085.33|8085.33|8085.33|8085.33|8085.33|0
1730459330000|2024-11-01 11:08:50|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|0
1730459340000|2024-11-01 11:09:00|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|0
1730459360000|2024-11-01 11:09:20|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|0
1730459380000|2024-11-01 11:09:40|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|0
1730459450000|2024-11-01 11:10:50|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|0
1730459460000|2024-11-01 11:11:00|8085.61|8085.61|8085.3|8085.3|8085.61|8085.61|8085.3|8085.3|0
1730459470000|2024-11-01 11:11:10|8085.72|8085.72|8085.97|8085.97|8086.1|8086.1|8085.72|8085.72|0
1730459490000|2024-11-01 11:11:30|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|8086.42|0
1730459570000|2024-11-01 11:12:50|8086.64|8086.64|8087.07|8087.07|8087.07|8087.07|8086.64|8086.64|0
1730459580000|2024-11-01 11:13:00|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|0
1730459590000|2024-11-01 11:13:10|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|0
1730459610000|2024-11-01 11:13:30|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|0
1730459630000|2024-11-01 11:13:50|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|0
1730459650000|2024-11-01 11:14:10|8087.37|8087.37|8087.89|8087.89|8088.12|8088.12|8087.37|8087.37|0
1730459670000|2024-11-01 11:14:30|8088.02|8088.02|8088.27|8088.27|8088.27|8088.27|8088.02|8088.02|0
1730459690000|2024-11-01 11:14:50|8091.47|8091.47|8091.47|8091.47|8091.47|8091.47|8091.47|8091.47|0
1730459700000|2024-11-01 11:15:00|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|0
1730459710000|2024-11-01 11:15:10|8091.89|8091.89|8096.11|8096.11|8096.11|8096.11|8091.89|8091.89|0
1730459720000|2024-11-01 11:15:20|8095.88|8095.88|8094.29|8094.29|8096.02|8096.02|8094.29|8094.29|0
1730459730000|2024-11-01 11:15:30|8094.45|8094.45|8093.21|8093.21|8094.45|8094.45|8093.21|8093.21|0
1730459740000|2024-11-01 11:15:40|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|0
1730459760000|2024-11-01 11:16:00|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|0
1730459770000|2024-11-01 11:16:10|8094.3|8094.3|8094.16|8094.16|8094.3|8094.3|8094.16|8094.16|0
1730459820000|2024-11-01 11:17:00|8093.52|8093.52|8093.74|8093.74|8093.74|8093.74|8093.1|8093.1|0
1730459840000|2024-11-01 11:17:20|8093.95|8093.95|8092.55|8092.55|8093.95|8093.95|8092.55|8092.55|0
1730459880000|2024-11-01 11:18:00|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|0
1730459920000|2024-11-01 11:18:40|8093.42|8093.42|8093.42|8093.42|8093.42|8093.42|8093.42|8093.42|0
1730459940000|2024-11-01 11:19:00|8093.65|8093.65|8093.65|8093.65|8093.65|8093.65|8093.65|8093.65|0
1730459950000|2024-11-01 11:19:10|8094.29|8094.29|8094.41|8094.41|8094.41|8094.41|8094.29|8094.29|0
1730460000000|2024-11-01 11:20:00|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|0
1730460030000|2024-11-01 11:20:30|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|0
1730460040000|2024-11-01 11:20:40|8095.05|8095.05|8095.81|8095.81|8095.81|8095.81|8095.05|8095.05|0
1730460050000|2024-11-01 11:20:50|8096.04|8096.04|8096.91|8096.91|8096.91|8096.91|8096.04|8096.04|0
1730460060000|2024-11-01 11:21:00|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|0
1730460070000|2024-11-01 11:21:10|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|0
1730460100000|2024-11-01 11:21:40|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|0
1730460130000|2024-11-01 11:22:10|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|0
1730460140000|2024-11-01 11:22:20|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|0
1730460160000|2024-11-01 11:22:40|8096.29|8096.29|8096.5|8096.5|8096.5|8096.5|8096.29|8096.29|0
1730460170000|2024-11-01 11:22:50|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|0
1730460180000|2024-11-01 11:23:00|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|0
1730460200000|2024-11-01 11:23:20|8096.45|8096.45|8097.01|8097.01|8097.01|8097.01|8096.45|8096.45|0
1730460210000|2024-11-01 11:23:30|8096.87|8096.87|8096.87|8096.87|8096.87|8096.87|8096.87|8096.87|0
1730460220000|2024-11-01 11:23:40|8096.31|8096.31|8096.31|8096.31|8096.31|8096.31|8096.31|8096.31|0
1730460240000|2024-11-01 11:24:00|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|0
1730460250000|2024-11-01 11:24:10|8097.58|8097.58|8097.08|8097.08|8097.71|8097.71|8096.95|8096.95|0
1730460260000|2024-11-01 11:24:20|8096.95|8096.95|8097.08|8097.08|8097.08|8097.08|8096.95|8096.95|0
1730460270000|2024-11-01 11:24:30|8097.2|8097.2|8097.2|8097.2|8097.2|8097.2|8097.2|8097.2|0
1730460280000|2024-11-01 11:24:40|8097.04|8097.04|8097.2|8097.2|8097.2|8097.2|8096.88|8096.88|0
1730460300000|2024-11-01 11:25:00|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|0
1730460330000|2024-11-01 11:25:30|8097.99|8097.99|8097.43|8097.43|8097.99|8097.99|8097.43|8097.43|0
1730460340000|2024-11-01 11:25:40|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|0
1730460350000|2024-11-01 11:25:50|8098.38|8098.38|8098.16|8098.16|8098.38|8098.38|8098.16|8098.16|0
1730460360000|2024-11-01 11:26:00|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|0
1730460370000|2024-11-01 11:26:10|8098.07|8098.07|8098.21|8098.21|8098.21|8098.21|8098.07|8098.07|0
1730460400000|2024-11-01 11:26:40|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|0
1730460440000|2024-11-01 11:27:20|8098.54|8098.54|8098.54|8098.54|8098.54|8098.54|8098.54|8098.54|0
1730460450000|2024-11-01 11:27:30|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|0
1730460460000|2024-11-01 11:27:40|8099.72|8099.72|8099.16|8099.16|8099.72|8099.72|8099.16|8099.16|0
1730460480000|2024-11-01 11:28:00|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|0
1730460500000|2024-11-01 11:28:20|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|0
1730460530000|2024-11-01 11:28:50|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|0
1730460560000|2024-11-01 11:29:20|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|0
1730460580000|2024-11-01 11:29:40|8099.93|8099.93|8099.93|8099.93|8099.93|8099.93|8099.93|8099.93|0
1730460590000|2024-11-01 11:29:50|8100.06|8100.06|8100.48|8100.48|8100.48|8100.48|8100.06|8100.06|0
1730460600000|2024-11-01 11:30:00|8100.56|8100.56|8101.41|8101.41|8101.41|8101.41|8100.56|8100.56|0
1730460620000|2024-11-01 11:30:20|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|0
1730460630000|2024-11-01 11:30:30|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|0
1730460640000|2024-11-01 11:30:40|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|0
1730460660000|2024-11-01 11:31:00|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|0
1730460670000|2024-11-01 11:31:10|8102.51|8102.51|8103.15|8103.15|8103.15|8103.15|8102.51|8102.51|0
1730460710000|2024-11-01 11:31:50|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|0
1730460730000|2024-11-01 11:32:10|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|0
1730460740000|2024-11-01 11:32:20|8103.4|8103.4|8102.86|8102.86|8103.4|8103.4|8102.86|8102.86|0
1730460790000|2024-11-01 11:33:10|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|0
1730460830000|2024-11-01 11:33:50|8104.35|8104.35|8103.39|8103.39|8104.35|8104.35|8103.39|8103.39|0
1730460840000|2024-11-01 11:34:00|8102.75|8102.75|8103.81|8103.81|8103.81|8103.81|8102.52|8102.52|0
1730460870000|2024-11-01 11:34:30|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|0
1730460880000|2024-11-01 11:34:40|8103.48|8103.48|8103.48|8103.48|8103.48|8103.48|8103.48|8103.48|0
1730460900000|2024-11-01 11:35:00|8104.12|8104.12|8104.37|8104.37|8104.5|8104.5|8104.12|8104.12|0
1730460910000|2024-11-01 11:35:10|8104.12|8104.12|8103.48|8103.48|8104.12|8104.12|8102.84|8102.84|0
1730460930000|2024-11-01 11:35:30|8103.61|8103.61|8104.06|8104.06|8104.06|8104.06|8103.61|8103.61|0
1730460950000|2024-11-01 11:35:50|8104.58|8104.58|8104.4|8104.4|8104.58|8104.58|8104.4|8104.4|0
1730460960000|2024-11-01 11:36:00|8103.76|8103.76|8104.61|8104.61|8104.61|8104.61|8103.76|8103.76|0
1730460970000|2024-11-01 11:36:10|8104.84|8104.84|8104.72|8104.72|8104.84|8104.84|8104.16|8104.16|0
1730460980000|2024-11-01 11:36:20|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|0
1730460990000|2024-11-01 11:36:30|8104.95|8104.95|8104.95|8104.95|8104.95|8104.95|8104.95|8104.95|0
1730461000000|2024-11-01 11:36:40|8104.31|8104.31|8104.86|8104.86|8105.18|8105.18|8104.31|8104.31|0
1730461020000|2024-11-01 11:37:00|8105|8105|8104.41|8104.41|8105.14|8105.14|8104.41|8104.41|0
1730461030000|2024-11-01 11:37:10|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|0
1730461040000|2024-11-01 11:37:20|8104.78|8104.78|8104.64|8104.64|8104.78|8104.78|8104.64|8104.64|0
1730461050000|2024-11-01 11:37:30|8104.51|8104.51|8104.37|8104.37|8104.51|8104.51|8104.37|8104.37|0
1730461070000|2024-11-01 11:37:50|8103.73|8103.73|8103.86|8103.86|8103.86|8103.86|8103.61|8103.61|0
1730461080000|2024-11-01 11:38:00|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|0
1730461090000|2024-11-01 11:38:10|8103.02|8103.02|8103.02|8103.02|8103.02|8103.02|8103.02|8103.02|0
1730461100000|2024-11-01 11:38:20|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|0
1730461110000|2024-11-01 11:38:30|8102.15|8102.15|8101.89|8101.89|8102.15|8102.15|8101.89|8101.89|0
1730461120000|2024-11-01 11:38:40|8101.81|8101.81|8101.74|8101.74|8101.81|8101.81|8101.74|8101.74|0
1730461130000|2024-11-01 11:38:50|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|0
1730461140000|2024-11-01 11:39:00|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|0
1730461150000|2024-11-01 11:39:10|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|0
1730461160000|2024-11-01 11:39:20|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|0
1730461170000|2024-11-01 11:39:30|8100.58|8100.58|8099.96|8099.96|8100.58|8100.58|8099.96|8099.96|0
1730461180000|2024-11-01 11:39:40|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|0
1730461190000|2024-11-01 11:39:50|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|0
1730461200000|2024-11-01 11:40:00|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|0
1730461210000|2024-11-01 11:40:10|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|0
1730461220000|2024-11-01 11:40:20|8098.36|8098.36|8097.72|8097.72|8098.36|8098.36|8097.72|8097.72|0
1730461260000|2024-11-01 11:41:00|8097.94|8097.94|8098.58|8098.58|8098.58|8098.58|8097.94|8097.94|0
1730461320000|2024-11-01 11:42:00|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|0
1730461330000|2024-11-01 11:42:10|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|0
1730461340000|2024-11-01 11:42:20|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|0
1730461350000|2024-11-01 11:42:30|8099.14|8099.14|8099.07|8099.07|8099.14|8099.14|8099.07|8099.07|0
1730461360000|2024-11-01 11:42:40|8099.29|8099.29|8099.29|8099.29|8099.29|8099.29|8099.29|8099.29|0
1730461370000|2024-11-01 11:42:50|8099.93|8099.93|8099.93|8099.93|8099.93|8099.93|8099.93|8099.93|0
1730461380000|2024-11-01 11:43:00|8099.77|8099.77|8100.41|8100.41|8100.41|8100.41|8099.77|8099.77|0
1730461400000|2024-11-01 11:43:20|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|0
1730461430000|2024-11-01 11:43:50|8101.14|8101.14|8101.2|8101.2|8101.2|8101.2|8100.98|8100.98|0
1730461440000|2024-11-01 11:44:00|8101.48|8101.48|8101.62|8101.62|8101.62|8101.62|8101.48|8101.48|0
1730461480000|2024-11-01 11:44:40|8102.55|8102.55|8102.55|8102.55|8102.55|8102.55|8102.55|8102.55|0
1730461500000|2024-11-01 11:45:00|8102.87|8102.87|8102.55|8102.55|8102.87|8102.87|8102.55|8102.55|0
1730461510000|2024-11-01 11:45:10|8102.42|8102.42|8101.29|8101.29|8102.98|8102.98|8101.29|8101.29|0
1730461530000|2024-11-01 11:45:30|8100.98|8100.98|8100.14|8100.14|8100.98|8100.98|8099.92|8099.92|0
1730461540000|2024-11-01 11:45:40|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|8099.83|0
1730461560000|2024-11-01 11:46:00|8099.51|8099.51|8099.67|8099.67|8099.67|8099.67|8099.51|8099.51|0
1730461570000|2024-11-01 11:46:10|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|0
1730461580000|2024-11-01 11:46:20|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|0
1730461600000|2024-11-01 11:46:40|8099.99|8099.99|8100.2|8100.2|8100.2|8100.2|8099.99|8099.99|0
1730461620000|2024-11-01 11:47:00|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|0
1730461640000|2024-11-01 11:47:20|8100.03|8100.03|8100.03|8100.03|8100.03|8100.03|8100.03|8100.03|0
1730461650000|2024-11-01 11:47:30|8099.87|8099.87|8098.03|8098.03|8099.87|8099.87|8098.03|8098.03|0
1730461660000|2024-11-01 11:47:40|8097.89|8097.89|8096.23|8096.23|8097.89|8097.89|8096.23|8096.23|0
1730461690000|2024-11-01 11:48:10|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|0
1730461700000|2024-11-01 11:48:20|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|0
1730461760000|2024-11-01 11:49:20|8096.3|8096.3|8095.66|8095.66|8096.3|8096.3|8095.66|8095.66|0
1730461780000|2024-11-01 11:49:40|8095.1|8095.1|8095.1|8095.1|8095.1|8095.1|8095.1|8095.1|0
1730461790000|2024-11-01 11:49:50|8094.82|8094.82|8094.26|8094.26|8094.82|8094.82|8094.26|8094.26|0
1730461820000|2024-11-01 11:50:20|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|0
1730461840000|2024-11-01 11:50:40|8094.26|8094.26|8094.57|8094.57|8094.82|8094.82|8094.26|8094.26|0
1730461850000|2024-11-01 11:50:50|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|0
1730461860000|2024-11-01 11:51:00|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|0
1730461870000|2024-11-01 11:51:10|8095.4|8095.4|8095.4|8095.4|8095.4|8095.4|8095.4|8095.4|0
1730461880000|2024-11-01 11:51:20|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|0
1730461890000|2024-11-01 11:51:30|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|0
1730461900000|2024-11-01 11:51:40|8094.71|8094.71|8094.71|8094.71|8094.71|8094.71|8094.71|8094.71|0
1730461920000|2024-11-01 11:52:00|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|0
1730461950000|2024-11-01 11:52:30|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|0
1730461960000|2024-11-01 11:52:40|8096.62|8096.62|8096.84|8096.84|8096.84|8096.84|8096.62|8096.62|0
1730461980000|2024-11-01 11:53:00|8096.57|8096.57|8097.57|8097.57|8097.57|8097.57|8096.32|8096.32|0
1730461990000|2024-11-01 11:53:10|8097.49|8097.49|8097.82|8097.82|8097.82|8097.82|8097.29|8097.29|0
1730462000000|2024-11-01 11:53:20|8097.57|8097.57|8097.69|8097.69|8097.69|8097.69|8097.57|8097.57|0
1730462010000|2024-11-01 11:53:30|8097.55|8097.55|8097.46|8097.46|8097.55|8097.55|8097.23|8097.23|0
1730462020000|2024-11-01 11:53:40|8097.62|8097.62|8097.31|8097.31|8097.62|8097.62|8097.31|8097.31|0
1730462040000|2024-11-01 11:54:00|8097.05|8097.05|8097.31|8097.31|8097.31|8097.31|8097.05|8097.05|0
1730462060000|2024-11-01 11:54:20|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|0
1730462070000|2024-11-01 11:54:30|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|0
1730462100000|2024-11-01 11:55:00|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|0
1730462140000|2024-11-01 11:55:40|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|0
1730462150000|2024-11-01 11:55:50|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|0
1730462160000|2024-11-01 11:56:00|8101.46|8101.46|8101.34|8101.34|8101.59|8101.59|8101.34|8101.34|0
1730462170000|2024-11-01 11:56:10|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|0
1730462180000|2024-11-01 11:56:20|8101.68|8101.68|8102.49|8102.49|8102.49|8102.49|8101.68|8101.68|0
1730462190000|2024-11-01 11:56:30|8102.7|8102.7|8102.91|8102.91|8102.91|8102.91|8102.7|8102.7|0
1730462200000|2024-11-01 11:56:40|8105.4|8105.4|8106.03|8106.03|8106.03|8106.03|8105.4|8105.4|0
1730462210000|2024-11-01 11:56:50|8106.31|8106.31|8106.76|8106.76|8106.76|8106.76|8106.31|8106.31|0
1730462220000|2024-11-01 11:57:00|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|0
1730462230000|2024-11-01 11:57:10|8107.7|8107.7|8106.52|8106.52|8107.7|8107.7|8106.52|8106.52|0
1730462240000|2024-11-01 11:57:20|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|0
1730462250000|2024-11-01 11:57:30|8107.1|8107.1|8107.41|8107.41|8107.41|8107.41|8107.1|8107.1|0
1730462280000|2024-11-01 11:58:00|8108.04|8108.04|8108.35|8108.35|8108.35|8108.35|8108.04|8108.04|0
1730462300000|2024-11-01 11:58:20|8108.49|8108.49|8109.52|8109.52|8109.52|8109.52|8108.49|8108.49|0
1730462320000|2024-11-01 11:58:40|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|0
1730462330000|2024-11-01 11:58:50|8109.93|8109.93|8110.02|8110.02|8110.02|8110.02|8109.7|8109.7|0
1730462340000|2024-11-01 11:59:00|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|0
1730462370000|2024-11-01 11:59:30|8110.47|8110.47|8111.09|8111.09|8111.09|8111.09|8110.47|8110.47|0
1730462390000|2024-11-01 11:59:50|8112.28|8112.28|8111.96|8111.96|8112.28|8112.28|8111.96|8111.96|0
1730462400000|2024-11-01 12:00:00|8112.19|8112.19|8111.47|8111.47|8112.41|8112.41|8111.47|8111.47|0
1730462410000|2024-11-01 12:00:10|8112.04|8112.04|8112.89|8112.89|8112.89|8112.89|8112.04|8112.04|0
1730462420000|2024-11-01 12:00:20|8113.03|8113.03|8115.07|8115.07|8115.07|8115.07|8113.03|8113.03|0
1730462430000|2024-11-01 12:00:30|8115.2|8115.2|8115.04|8115.04|8115.2|8115.2|8115.04|8115.04|0
1730462440000|2024-11-01 12:00:40|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|0
1730462480000|2024-11-01 12:01:20|8113.77|8113.77|8113.9|8113.9|8113.9|8113.9|8113.77|8113.77|0
1730462490000|2024-11-01 12:01:30|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|0
1730462510000|2024-11-01 12:01:50|8114.68|8114.68|8115.61|8115.61|8115.61|8115.61|8114.68|8114.68|0
1730462520000|2024-11-01 12:02:00|8115.05|8115.05|8114.6|8114.6|8115.05|8115.05|8114.6|8114.6|0
1730462530000|2024-11-01 12:02:10|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|0
1730462540000|2024-11-01 12:02:20|8113.7|8113.7|8113.93|8113.93|8113.93|8113.93|8113.7|8113.7|0
1730462550000|2024-11-01 12:02:30|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|0
1730462580000|2024-11-01 12:03:00|8113.93|8113.93|8116.17|8116.17|8116.17|8116.17|8113.93|8113.93|0
1730462590000|2024-11-01 12:03:10|8115.61|8115.61|8115.06|8115.06|8115.61|8115.61|8115.06|8115.06|0
1730462600000|2024-11-01 12:03:20|8115.62|8115.62|8115.75|8115.75|8115.75|8115.75|8115.48|8115.48|0
1730462610000|2024-11-01 12:03:30|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|0
1730462620000|2024-11-01 12:03:40|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|0
1730462640000|2024-11-01 12:04:00|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|0
1730462650000|2024-11-01 12:04:10|8115.84|8115.84|8114.68|8114.68|8116.4|8116.4|8114.68|8114.68|0
1730462660000|2024-11-01 12:04:20|8114.37|8114.37|8113.25|8113.25|8114.37|8114.37|8113.25|8113.25|0
1730462680000|2024-11-01 12:04:40|8113.37|8113.37|8111.94|8111.94|8113.37|8113.37|8111.94|8111.94|0
1730462700000|2024-11-01 12:05:00|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|0
1730462740000|2024-11-01 12:05:40|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|0
1730462780000|2024-11-01 12:06:20|8111.31|8111.31|8110.11|8110.11|8111.31|8111.31|8110.11|8110.11|0
1730462810000|2024-11-01 12:06:50|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|0
1730462850000|2024-11-01 12:07:30|8109.64|8109.64|8109.51|8109.51|8109.64|8109.64|8109.51|8109.51|0
1730462870000|2024-11-01 12:07:50|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|0
1730462880000|2024-11-01 12:08:00|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|0
1730462890000|2024-11-01 12:08:10|8109.39|8109.39|8109.11|8109.11|8109.39|8109.39|8109.11|8109.11|0
1730462900000|2024-11-01 12:08:20|8111.24|8111.24|8111.55|8111.55|8111.55|8111.55|8111.24|8111.24|0
1730462940000|2024-11-01 12:09:00|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|0
1730462950000|2024-11-01 12:09:10|8111.64|8111.64|8112.06|8112.06|8112.06|8112.06|8111.64|8111.64|0
1730462960000|2024-11-01 12:09:20|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|0
1730462980000|2024-11-01 12:09:40|8111.75|8111.75|8112.95|8112.95|8112.95|8112.95|8111.75|8111.75|0
1730463000000|2024-11-01 12:10:00|8113.51|8113.51|8116.76|8116.76|8116.76|8116.76|8113.51|8113.51|0
1730463010000|2024-11-01 12:10:10|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|0
1730463020000|2024-11-01 12:10:20|8115.73|8115.73|8116.14|8116.14|8116.14|8116.14|8115.73|8115.73|0
1730463030000|2024-11-01 12:10:30|8115.83|8115.83|8115.83|8115.83|8115.83|8115.83|8115.83|8115.83|0
1730463040000|2024-11-01 12:10:40|8115.52|8115.52|8115.52|8115.52|8115.52|8115.52|8115.52|8115.52|0
1730463050000|2024-11-01 12:10:50|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|0
1730463060000|2024-11-01 12:11:00|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|0
1730463080000|2024-11-01 12:11:20|8116.82|8116.82|8119.7|8119.7|8119.7|8119.7|8116.82|8116.82|0
1730463100000|2024-11-01 12:11:40|8119.56|8119.56|8120.12|8120.12|8120.12|8120.12|8119.56|8119.56|0
1730463130000|2024-11-01 12:12:10|8119.89|8119.89|8117.57|8117.57|8119.89|8119.89|8117.57|8117.57|0
1730463140000|2024-11-01 12:12:20|8117.43|8117.43|8117.66|8117.66|8117.66|8117.66|8117.43|8117.43|0
1730463150000|2024-11-01 12:12:30|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|0
1730463170000|2024-11-01 12:12:50|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|0
1730463180000|2024-11-01 12:13:00|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|0
1730463190000|2024-11-01 12:13:10|8117.49|8117.49|8118.13|8118.13|8118.13|8118.13|8117.49|8117.49|0
1730463210000|2024-11-01 12:13:30|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|0
1730463220000|2024-11-01 12:13:40|8118.22|8118.22|8118.35|8118.35|8118.35|8118.35|8118.22|8118.22|0
1730463230000|2024-11-01 12:13:50|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.27|8118.27|0
1730463250000|2024-11-01 12:14:10|8118.35|8118.35|8118.77|8118.77|8118.91|8118.91|8118.35|8118.35|0
1730463260000|2024-11-01 12:14:20|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|0
1730463280000|2024-11-01 12:14:40|8118.73|8118.73|8118.86|8118.86|8118.86|8118.86|8118.73|8118.73|0
1730463300000|2024-11-01 12:15:00|8119.42|8119.42|8120.54|8120.54|8120.54|8120.54|8119.42|8119.42|0
1730463320000|2024-11-01 12:15:20|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|0
1730463330000|2024-11-01 12:15:30|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|0
1730463350000|2024-11-01 12:15:50|8119.56|8119.56|8119.13|8119.13|8119.56|8119.56|8119.13|8119.13|0
1730463360000|2024-11-01 12:16:00|8118.91|8118.91|8118.35|8118.35|8118.91|8118.91|8118.35|8118.35|0
1730463370000|2024-11-01 12:16:10|8117.73|8117.73|8117.51|8117.51|8117.73|8117.73|8117.51|8117.51|0
1730463380000|2024-11-01 12:16:20|8117.83|8117.83|8117.51|8117.51|8117.83|8117.83|8117.51|8117.51|0
1730463480000|2024-11-01 12:18:00|8118.15|8118.15|8118.89|8118.89|8118.89|8118.89|8118.15|8118.15|0
1730463490000|2024-11-01 12:18:10|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|0
1730463500000|2024-11-01 12:18:20|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|0
1730463530000|2024-11-01 12:18:50|8119.86|8119.86|8119.64|8119.64|8119.86|8119.86|8119.64|8119.64|0
1730463570000|2024-11-01 12:19:30|8118.36|8118.36|8117.36|8117.36|8118.57|8118.57|8117.14|8117.14|0
1730463580000|2024-11-01 12:19:40|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|0
1730463610000|2024-11-01 12:20:10|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|0
1730463620000|2024-11-01 12:20:20|8117.83|8117.83|8118.46|8118.46|8118.46|8118.46|8117.83|8117.83|0
1730463640000|2024-11-01 12:20:40|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|0
1730463680000|2024-11-01 12:21:20|8118.52|8118.52|8118.27|8118.27|8118.52|8118.52|8118.27|8118.27|0
1730463690000|2024-11-01 12:21:30|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|0
1730463700000|2024-11-01 12:21:40|8119.39|8119.39|8119.6|8119.6|8119.6|8119.6|8119.39|8119.39|0
1730463710000|2024-11-01 12:21:50|8119.81|8119.81|8119.81|8119.81|8119.81|8119.81|8119.81|8119.81|0
1730463720000|2024-11-01 12:22:00|8119.59|8119.59|8119.51|8119.51|8119.59|8119.59|8118.95|8118.95|0
1730463730000|2024-11-01 12:22:10|8120.15|8120.15|8120.78|8120.78|8120.78|8120.78|8120.15|8120.15|0
1730463740000|2024-11-01 12:22:20|8120.92|8120.92|8121.48|8121.48|8121.48|8121.48|8120.92|8120.92|0
1730463760000|2024-11-01 12:22:40|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|0
1730463770000|2024-11-01 12:22:50|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|0
1730463780000|2024-11-01 12:23:00|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|0
1730463790000|2024-11-01 12:23:10|8123.24|8123.24|8123.66|8123.66|8123.66|8123.66|8123.24|8123.24|0
1730463830000|2024-11-01 12:23:50|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|0
1730463850000|2024-11-01 12:24:10|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|0
1730463860000|2024-11-01 12:24:20|8125.18|8125.18|8123.89|8123.89|8125.18|8125.18|8123.89|8123.89|0
1730463880000|2024-11-01 12:24:40|8124.46|8124.46|8123.89|8123.89|8124.46|8124.46|8123.89|8123.89|0
1730463930000|2024-11-01 12:25:30|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|0
1730463950000|2024-11-01 12:25:50|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|0
1730463960000|2024-11-01 12:26:00|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|0
1730463970000|2024-11-01 12:26:10|8123.55|8123.55|8122.05|8122.05|8123.55|8123.55|8122.05|8122.05|0
1730463980000|2024-11-01 12:26:20|8122.19|8122.19|8122.1|8122.1|8122.19|8122.19|8121.96|8121.96|0
1730463990000|2024-11-01 12:26:30|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|0
1730464000000|2024-11-01 12:26:40|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|0
1730464020000|2024-11-01 12:27:00|8120.32|8120.32|8120.74|8120.74|8120.96|8120.96|8120.32|8120.32|0
1730464050000|2024-11-01 12:27:30|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|0
1730464070000|2024-11-01 12:27:50|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|0
1730464080000|2024-11-01 12:28:00|8120.06|8120.06|8119.21|8119.21|8120.06|8120.06|8119|8119|0
1730464090000|2024-11-01 12:28:10|8119.44|8119.44|8118.15|8118.15|8119.44|8119.44|8118.15|8118.15|0
1730464140000|2024-11-01 12:29:00|8117.94|8117.94|8118.02|8118.02|8118.02|8118.02|8117.94|8117.94|0
1730464170000|2024-11-01 12:29:30|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|0
1730464180000|2024-11-01 12:29:40|8118.07|8118.07|8117.81|8117.81|8118.07|8118.07|8117.81|8117.81|0
1730464200000|2024-11-01 12:30:00|8117.69|8117.69|8117.04|8117.04|8117.69|8117.69|8116.74|8116.74|0
1730464210000|2024-11-01 12:30:10|8115.34|8115.34|8113.41|8113.41|8115.34|8115.34|8113.41|8113.41|0
1730464220000|2024-11-01 12:30:20|8114.69|8114.69|8116.58|8116.58|8117.7|8117.7|8114.05|8114.05|0
1730464230000|2024-11-01 12:30:30|8117.12|8117.12|8118.24|8118.24|8118.8|8118.8|8117.12|8117.12|0
1730464240000|2024-11-01 12:30:40|8118.86|8118.86|8118.11|8118.11|8119.24|8119.24|8118.11|8118.11|0
1730464250000|2024-11-01 12:30:50|8118.67|8118.67|8118.38|8118.38|8119.05|8119.05|8118.38|8118.38|0
1730464260000|2024-11-01 12:31:00|8118.25|8118.25|8117.83|8117.83|8118.25|8118.25|8117.83|8117.83|0
1730464270000|2024-11-01 12:31:10|8117.21|8117.21|8117.49|8117.49|8117.49|8117.49|8116.73|8116.73|0
1730464280000|2024-11-01 12:31:20|8117.72|8117.72|8117.39|8117.39|8117.72|8117.72|8117.08|8117.08|0
1730464290000|2024-11-01 12:31:30|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|0
1730464300000|2024-11-01 12:31:40|8117.45|8117.45|8117.52|8117.52|8117.52|8117.52|8117.45|8117.45|0
1730464310000|2024-11-01 12:31:50|8116.4|8116.4|8116.87|8116.87|8117.1|8117.1|8116.4|8116.4|0
1730464320000|2024-11-01 12:32:00|8117.51|8117.51|8117.96|8117.96|8117.96|8117.96|8117.51|8117.51|0
1730464330000|2024-11-01 12:32:10|8118.6|8118.6|8119.63|8119.63|8119.7|8119.7|8118.6|8118.6|0
1730464340000|2024-11-01 12:32:20|8120.01|8120.01|8122.8|8122.8|8123.34|8123.34|8120.01|8120.01|0
1730464370000|2024-11-01 12:32:50|8122.88|8122.88|8122.65|8122.65|8122.88|8122.88|8122.34|8122.34|0
1730464380000|2024-11-01 12:33:00|8122.93|8122.93|8122.48|8122.48|8123.49|8123.49|8122.48|8122.48|0
1730464390000|2024-11-01 12:33:10|8121.61|8121.61|8121.57|8121.57|8121.75|8121.75|8121.43|8121.43|0
1730464400000|2024-11-01 12:33:20|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|0
1730464410000|2024-11-01 12:33:30|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|0
1730464420000|2024-11-01 12:33:40|8120.78|8120.78|8121.41|8121.41|8121.41|8121.41|8120.77|8120.77|0
1730464430000|2024-11-01 12:33:50|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|0
1730464440000|2024-11-01 12:34:00|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|0
1730464460000|2024-11-01 12:34:20|8121.99|8121.99|8122.3|8122.3|8122.3|8122.3|8121.99|8121.99|0
1730464470000|2024-11-01 12:34:30|8119.98|8119.98|8119.4|8119.4|8119.98|8119.98|8119.4|8119.4|0
1730464480000|2024-11-01 12:34:40|8119.09|8119.09|8118.41|8118.41|8119.09|8119.09|8118.41|8118.41|0
1730464520000|2024-11-01 12:35:20|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|0
1730464530000|2024-11-01 12:35:30|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|0
1730464540000|2024-11-01 12:35:40|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|0
1730464550000|2024-11-01 12:35:50|8120.21|8120.21|8122.06|8122.06|8122.06|8122.06|8120.21|8120.21|0
1730464570000|2024-11-01 12:36:10|8122.18|8122.18|8122.17|8122.17|8122.81|8122.81|8122.17|8122.17|0
1730464620000|2024-11-01 12:37:00|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|0
1730464630000|2024-11-01 12:37:10|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|0
1730464660000|2024-11-01 12:37:40|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|0
1730464690000|2024-11-01 12:38:10|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|0
1730464700000|2024-11-01 12:38:20|8123.56|8123.56|8125.36|8125.36|8125.36|8125.36|8123.4|8123.4|0
1730464710000|2024-11-01 12:38:30|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|0
1730464730000|2024-11-01 12:38:50|8126.15|8126.15|8125.09|8125.09|8126.15|8126.15|8125.09|8125.09|0
1730464740000|2024-11-01 12:39:00|8122.84|8122.84|8122.42|8122.42|8122.84|8122.84|8122.42|8122.42|0
1730464750000|2024-11-01 12:39:10|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|0
1730464800000|2024-11-01 12:40:00|8122.02|8122.02|8121.79|8121.79|8122.02|8122.02|8121.79|8121.79|0
1730464810000|2024-11-01 12:40:10|8122.35|8122.35|8122.35|8122.35|8122.35|8122.35|8121.93|8121.93|0
1730464820000|2024-11-01 12:40:20|8123.43|8123.43|8122.89|8122.89|8123.43|8123.43|8122.89|8122.89|0
1730464830000|2024-11-01 12:40:30|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1730464860000|2024-11-01 12:41:00|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|0
1730464890000|2024-11-01 12:41:30|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|0
1730464910000|2024-11-01 12:41:50|8125.49|8125.49|8124.93|8124.93|8125.49|8125.49|8124.93|8124.93|0
1730464930000|2024-11-01 12:42:10|8124.31|8124.31|8125.09|8125.09|8125.09|8125.09|8124.08|8124.08|0
1730464940000|2024-11-01 12:42:20|8125.73|8125.73|8124.33|8124.33|8125.73|8125.73|8124.33|8124.33|0
1730464960000|2024-11-01 12:42:40|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|0
1730464980000|2024-11-01 12:43:00|8123.24|8123.24|8122.59|8122.59|8123.24|8123.24|8121.95|8121.95|0
1730465000000|2024-11-01 12:43:20|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|0
1730465020000|2024-11-01 12:43:40|8121.73|8121.73|8122.29|8122.29|8122.29|8122.29|8121.73|8121.73|0
1730465050000|2024-11-01 12:44:10|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|0
1730465060000|2024-11-01 12:44:20|8123.47|8123.47|8124.01|8124.01|8124.01|8124.01|8123.47|8123.47|0
1730465080000|2024-11-01 12:44:40|8124.13|8124.13|8124.7|8124.7|8124.7|8124.7|8124.13|8124.13|0
1730465090000|2024-11-01 12:44:50|8125.34|8125.34|8125.29|8125.29|8125.34|8125.34|8125.29|8125.29|0
1730465100000|2024-11-01 12:45:00|8125.43|8125.43|8125.88|8125.88|8125.88|8125.88|8125.43|8125.43|0
1730465130000|2024-11-01 12:45:30|8126.11|8126.11|8126.33|8126.33|8126.33|8126.33|8126.11|8126.11|0
1730465150000|2024-11-01 12:45:50|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|8125.21|8125.21|0
1730465200000|2024-11-01 12:46:40|8126.22|8126.22|8127.98|8127.98|8128.2|8128.2|8126.22|8126.22|0
1730465210000|2024-11-01 12:46:50|8127.75|8127.75|8128.2|8128.2|8128.2|8128.2|8127.75|8127.75|0
1730465220000|2024-11-01 12:47:00|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|0
1730465230000|2024-11-01 12:47:10|8127.22|8127.22|8127.22|8127.22|8127.22|8127.22|8126.99|8126.99|0
1730465240000|2024-11-01 12:47:20|8127.14|8127.14|8126|8126|8127.14|8127.14|8126|8126|0
1730465250000|2024-11-01 12:47:30|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|0
1730465280000|2024-11-01 12:48:00|8126|8126|8126.5|8126.5|8126.62|8126.62|8126|8126|0
1730465290000|2024-11-01 12:48:10|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|0
1730465310000|2024-11-01 12:48:30|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1730465340000|2024-11-01 12:49:00|8125.33|8125.33|8125.75|8125.75|8125.75|8125.75|8125.21|8125.21|0
1730465370000|2024-11-01 12:49:30|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|8125.61|0
1730465410000|2024-11-01 12:50:10|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|0
1730465440000|2024-11-01 12:50:40|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|0
1730465450000|2024-11-01 12:50:50|8124.71|8124.71|8126.05|8126.05|8126.05|8126.05|8124.71|8124.71|0
1730465460000|2024-11-01 12:51:00|8126.62|8126.62|8127.18|8127.18|8127.18|8127.18|8126.62|8126.62|0
1730465470000|2024-11-01 12:51:10|8127.04|8127.04|8127.6|8127.6|8127.6|8127.6|8127.04|8127.04|0
1730465510000|2024-11-01 12:51:50|8127.04|8127.04|8126.72|8126.72|8127.04|8127.04|8126.72|8126.72|0
1730465560000|2024-11-01 12:52:40|8126.6|8126.6|8126.35|8126.35|8126.6|8126.6|8126.35|8126.35|0
1730465570000|2024-11-01 12:52:50|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|0
1730465580000|2024-11-01 12:53:00|8125.57|8125.57|8125.57|8125.57|8125.57|8125.57|8125.57|8125.57|0
1730465590000|2024-11-01 12:53:10|8125.26|8125.26|8125.26|8125.26|8125.26|8125.26|8125.26|8125.26|0
1730465620000|2024-11-01 12:53:40|8125.04|8125.04|8124.4|8124.4|8125.04|8125.04|8124.4|8124.4|0
1730465650000|2024-11-01 12:54:10|8125.25|8125.25|8125.95|8125.95|8126.51|8126.51|8125.25|8125.25|0
1730465670000|2024-11-01 12:54:30|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|0
1730465680000|2024-11-01 12:54:40|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1730465690000|2024-11-01 12:54:50|8126.94|8126.94|8127.67|8127.67|8127.67|8127.67|8126.94|8126.94|0
1730465700000|2024-11-01 12:55:00|8128.15|8128.15|8128.79|8128.79|8128.79|8128.79|8128.15|8128.15|0
1730465710000|2024-11-01 12:55:10|8128.94|8128.94|8130.04|8130.04|8130.04|8130.04|8128.94|8128.94|0
1730465720000|2024-11-01 12:55:20|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|0
1730465730000|2024-11-01 12:55:30|8131.33|8131.33|8131.1|8131.1|8131.97|8131.97|8131.1|8131.1|0
1730465740000|2024-11-01 12:55:40|8131.53|8131.53|8131.98|8131.98|8132.2|8132.2|8131.53|8131.53|0
1730465750000|2024-11-01 12:55:50|8132.65|8132.65|8132.85|8132.85|8132.85|8132.85|8132.42|8132.42|0
1730465770000|2024-11-01 12:56:10|8133.49|8133.49|8132.86|8132.86|8134.12|8134.12|8132.86|8132.86|0
1730465790000|2024-11-01 12:56:30|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|0
1730465800000|2024-11-01 12:56:40|8132.58|8132.58|8132.8|8132.8|8132.8|8132.8|8132.58|8132.58|0
1730465820000|2024-11-01 12:57:00|8133.02|8133.02|8132.35|8132.35|8133.02|8133.02|8132.35|8132.35|0
1730465850000|2024-11-01 12:57:30|8132.93|8132.93|8133.21|8133.21|8133.21|8133.21|8132.93|8132.93|0
1730465860000|2024-11-01 12:57:40|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|0
1730465880000|2024-11-01 12:58:00|8134.17|8134.17|8134.48|8134.48|8134.48|8134.48|8134.17|8134.17|0
1730465890000|2024-11-01 12:58:10|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|0
1730465900000|2024-11-01 12:58:20|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|0
1730465910000|2024-11-01 12:58:30|8134.19|8134.19|8134.75|8134.75|8134.75|8134.75|8134.19|8134.19|0
1730465920000|2024-11-01 12:58:40|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|0
1730465930000|2024-11-01 12:58:50|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|0
1730465950000|2024-11-01 12:59:10|8134.88|8134.88|8134.32|8134.32|8134.88|8134.88|8134.32|8134.32|0
1730465960000|2024-11-01 12:59:20|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|0
1730465970000|2024-11-01 12:59:30|8134.82|8134.82|8134.82|8134.82|8134.82|8134.82|8134.82|8134.82|0
1730466000000|2024-11-01 13:00:00|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|0
1730466010000|2024-11-01 13:00:10|8133.31|8133.31|8133.17|8133.17|8133.31|8133.31|8133.17|8133.17|0
1730466040000|2024-11-01 13:00:40|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|0
1730466050000|2024-11-01 13:00:50|8134.05|8134.05|8134.38|8134.38|8134.61|8134.61|8134.05|8134.05|0
1730466080000|2024-11-01 13:01:20|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|0
1730466100000|2024-11-01 13:01:40|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|0
1730466110000|2024-11-01 13:01:50|8133.27|8133.27|8133.72|8133.72|8133.72|8133.72|8133.27|8133.27|0
1730466130000|2024-11-01 13:02:10|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|0
1730466140000|2024-11-01 13:02:20|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|0
1730466150000|2024-11-01 13:02:30|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|0
1730466160000|2024-11-01 13:02:40|8134.01|8134.01|8133.78|8133.78|8134.01|8134.01|8133.78|8133.78|0
1730466170000|2024-11-01 13:02:50|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|0
1730466190000|2024-11-01 13:03:10|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|8133.96|0
1730466200000|2024-11-01 13:03:20|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|0
1730466210000|2024-11-01 13:03:30|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1730466280000|2024-11-01 13:04:40|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|0
1730466290000|2024-11-01 13:04:50|8132.73|8132.73|8132.09|8132.09|8132.73|8132.73|8132.09|8132.09|0
1730466320000|2024-11-01 13:05:20|8131.78|8131.78|8132.23|8132.23|8132.23|8132.23|8131.78|8131.78|0
1730466360000|2024-11-01 13:06:00|8131.98|8131.98|8132.26|8132.26|8132.26|8132.26|8131.98|8131.98|0
1730466370000|2024-11-01 13:06:10|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|0
1730466380000|2024-11-01 13:06:20|8131.26|8131.26|8132.38|8132.38|8132.38|8132.38|8131.26|8131.26|0
1730466400000|2024-11-01 13:06:40|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|0
1730466430000|2024-11-01 13:07:10|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|0
1730466450000|2024-11-01 13:07:30|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|0
1730466470000|2024-11-01 13:07:50|8132.52|8132.52|8131.84|8131.84|8132.52|8132.52|8131.84|8131.84|0
1730466480000|2024-11-01 13:08:00|8132.07|8132.07|8132.73|8132.73|8132.73|8132.73|8131.51|8131.51|0
1730466490000|2024-11-01 13:08:10|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|0
1730466500000|2024-11-01 13:08:20|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|0
1730466580000|2024-11-01 13:09:40|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|0
1730466610000|2024-11-01 13:10:10|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|0
1730466620000|2024-11-01 13:10:20|8134.28|8134.28|8134.06|8134.06|8134.28|8134.28|8134.06|8134.06|0
1730466630000|2024-11-01 13:10:30|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|0
1730466660000|2024-11-01 13:11:00|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|0
1730466680000|2024-11-01 13:11:20|8134.93|8134.93|8135.92|8135.92|8135.92|8135.92|8134.93|8134.93|0
1730466690000|2024-11-01 13:11:30|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|0
1730466700000|2024-11-01 13:11:40|8135.74|8135.74|8135.61|8135.61|8135.74|8135.74|8135.61|8135.61|0
1730466720000|2024-11-01 13:12:00|8135.45|8135.45|8136.2|8136.2|8136.2|8136.2|8135.45|8135.45|0
1730466730000|2024-11-01 13:12:10|8137.32|8137.32|8138.06|8138.06|8138.06|8138.06|8137.32|8137.32|0
1730466740000|2024-11-01 13:12:20|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|0
1730466750000|2024-11-01 13:12:30|8137.83|8137.83|8137.51|8137.51|8137.83|8137.83|8137.51|8137.51|0
1730466790000|2024-11-01 13:13:10|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|0
1730466800000|2024-11-01 13:13:20|8137.6|8137.6|8137.49|8137.49|8138.05|8138.05|8137.49|8137.49|0
1730466830000|2024-11-01 13:13:50|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|0
1730466870000|2024-11-01 13:14:30|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|0
1730466880000|2024-11-01 13:14:40|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|0
1730466890000|2024-11-01 13:14:50|8136|8136|8136.22|8136.22|8136.22|8136.22|8135.77|8135.77|0
1730466910000|2024-11-01 13:15:10|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|0
1730466930000|2024-11-01 13:15:30|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|0
1730466940000|2024-11-01 13:15:40|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|0
1730466960000|2024-11-01 13:16:00|8137.41|8137.41|8137.33|8137.33|8137.41|8137.41|8137.33|8137.33|0
1730466980000|2024-11-01 13:16:20|8137.26|8137.26|8136.83|8136.83|8137.26|8137.26|8136.83|8136.83|0
1730466990000|2024-11-01 13:16:30|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|0
1730467010000|2024-11-01 13:16:50|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|0
1730467030000|2024-11-01 13:17:10|8136.53|8136.53|8136.65|8136.65|8136.65|8136.65|8136.53|8136.53|0
1730467070000|2024-11-01 13:17:50|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|0
1730467130000|2024-11-01 13:18:50|8137.6|8137.6|8137.68|8137.68|8137.68|8137.68|8137.6|8137.6|0
1730467140000|2024-11-01 13:19:00|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|0
1730467150000|2024-11-01 13:19:10|8138.54|8138.54|8137.03|8137.03|8138.54|8138.54|8137.03|8137.03|0
1730467180000|2024-11-01 13:19:40|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|0
1730467200000|2024-11-01 13:20:00|8136.29|8136.29|8136.07|8136.07|8136.29|8136.29|8136.07|8136.07|0
1730467220000|2024-11-01 13:20:20|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|0
1730467240000|2024-11-01 13:20:40|8136.33|8136.33|8136.47|8136.47|8136.47|8136.47|8136.33|8136.33|0
1730467250000|2024-11-01 13:20:50|8136.16|8136.16|8135.53|8135.53|8136.16|8136.16|8135.53|8135.53|0
1730467270000|2024-11-01 13:21:10|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|0
1730467290000|2024-11-01 13:21:30|8135.45|8135.45|8132.67|8132.67|8135.45|8135.45|8132.67|8132.67|0
1730467300000|2024-11-01 13:21:40|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|0
1730467320000|2024-11-01 13:22:00|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|0
1730467330000|2024-11-01 13:22:10|8131.5|8131.5|8131.35|8131.35|8131.95|8131.95|8131.35|8131.35|0
1730467370000|2024-11-01 13:22:50|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|0
1730467380000|2024-11-01 13:23:00|8131.97|8131.97|8131.97|8131.97|8132.11|8132.11|8131.97|8131.97|0
1730467400000|2024-11-01 13:23:20|8130.91|8130.91|8130.35|8130.35|8130.91|8130.91|8130.35|8130.35|0
1730467410000|2024-11-01 13:23:30|8130.03|8130.03|8128.74|8128.74|8130.03|8130.03|8128.74|8128.74|0
1730467460000|2024-11-01 13:24:20|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|0
1730467470000|2024-11-01 13:24:30|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|0
1730467490000|2024-11-01 13:24:50|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|0
1730467500000|2024-11-01 13:25:00|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|0
1730467510000|2024-11-01 13:25:10|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|0
1730467520000|2024-11-01 13:25:20|8130.31|8130.31|8130.87|8130.87|8130.87|8130.87|8130.31|8130.31|0
1730467540000|2024-11-01 13:25:40|8131.51|8131.51|8132|8132|8132|8132|8131.51|8131.51|0
1730467570000|2024-11-01 13:26:10|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|0
1730467580000|2024-11-01 13:26:20|8132.17|8132.17|8133.6|8133.6|8133.6|8133.6|8132.17|8132.17|0
1730467590000|2024-11-01 13:26:30|8134.24|8134.24|8134.52|8134.52|8134.52|8134.52|8134.24|8134.24|0
1730467610000|2024-11-01 13:26:50|8134.12|8134.12|8133.71|8133.71|8134.12|8134.12|8133.71|8133.71|0
1730467630000|2024-11-01 13:27:10|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|0
1730467640000|2024-11-01 13:27:20|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|0
1730467650000|2024-11-01 13:27:30|8134.09|8134.09|8133.71|8133.71|8134.09|8134.09|8133.71|8133.71|0
1730467660000|2024-11-01 13:27:40|8135.41|8135.41|8136.03|8136.03|8136.03|8136.03|8135.41|8135.41|0
1730467670000|2024-11-01 13:27:50|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|0
1730467680000|2024-11-01 13:28:00|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|0
1730467690000|2024-11-01 13:28:10|8136.76|8136.76|8137.03|8137.03|8137.03|8137.03|8136.76|8136.76|0
1730467710000|2024-11-01 13:28:30|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|0
1730467730000|2024-11-01 13:28:50|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|0
1730467740000|2024-11-01 13:29:00|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|0
1730467750000|2024-11-01 13:29:10|8136.03|8136.03|8136.16|8136.16|8136.16|8136.16|8135.94|8135.94|0
1730467770000|2024-11-01 13:29:30|8136.47|8136.47|8136.7|8136.7|8136.7|8136.7|8136.47|8136.47|0
1730467780000|2024-11-01 13:29:40|8136.95|8136.95|8136.57|8136.57|8136.95|8136.95|8136.57|8136.57|0
1730467790000|2024-11-01 13:29:50|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|0
1730467800000|2024-11-01 13:30:00|8135.69|8135.69|8132.41|8132.41|8135.69|8135.69|8132.37|8132.37|0
1730467820000|2024-11-01 13:30:20|8133.05|8133.05|8132.72|8132.72|8133.05|8133.05|8132.49|8132.49|0
1730467830000|2024-11-01 13:30:30|8132.97|8132.97|8133.14|8133.14|8133.14|8133.14|8132.89|8132.89|0
1730467840000|2024-11-01 13:30:40|8133.9|8133.9|8134.27|8134.27|8134.27|8134.27|8133.9|8133.9|0
1730467850000|2024-11-01 13:30:50|8134.78|8134.78|8133.69|8133.69|8134.78|8134.78|8133.69|8133.69|0
1730467860000|2024-11-01 13:31:00|8133.13|8133.13|8131.49|8131.49|8133.13|8133.13|8131.49|8131.49|0
1730467870000|2024-11-01 13:31:10|8130.3|8130.3|8128.62|8128.62|8130.3|8130.3|8128.62|8128.62|0
1730467880000|2024-11-01 13:31:20|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|8129.74|0
1730467890000|2024-11-01 13:31:30|8130.05|8130.05|8132.19|8132.19|8132.19|8132.19|8130.05|8130.05|0
1730467900000|2024-11-01 13:31:40|8131.55|8131.55|8130.91|8130.91|8131.55|8131.55|8130.91|8130.91|0
1730467920000|2024-11-01 13:32:00|8130.16|8130.16|8129.73|8129.73|8130.16|8130.16|8129.73|8129.73|0
1730467930000|2024-11-01 13:32:10|8129.42|8129.42|8128.79|8128.79|8129.42|8129.42|8128.79|8128.79|0
1730467950000|2024-11-01 13:32:30|8129.04|8129.04|8128.67|8128.67|8129.23|8129.23|8128.03|8128.03|0
1730467970000|2024-11-01 13:32:50|8129.52|8129.52|8128.44|8128.44|8129.93|8129.93|8128.44|8128.44|0
1730467980000|2024-11-01 13:33:00|8127.82|8127.82|8127.26|8127.26|8127.82|8127.82|8127.26|8127.26|0
1730467990000|2024-11-01 13:33:10|8127.03|8127.03|8125.87|8125.87|8127.03|8127.03|8125.65|8125.65|0
1730468000000|2024-11-01 13:33:20|8125.65|8125.65|8125.42|8125.42|8125.65|8125.65|8125.42|8125.42|0
1730468010000|2024-11-01 13:33:30|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|0
1730468020000|2024-11-01 13:33:40|8125.05|8125.05|8124.17|8124.17|8125.05|8125.05|8124.05|8124.05|0
1730468030000|2024-11-01 13:33:50|8123.53|8123.53|8124.54|8124.54|8124.54|8124.54|8123.53|8123.53|0
1730468040000|2024-11-01 13:34:00|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|0
1730468050000|2024-11-01 13:34:10|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8124.81|8124.81|0
1730468060000|2024-11-01 13:34:20|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|0
1730468070000|2024-11-01 13:34:30|8124.18|8124.18|8126.52|8126.52|8126.52|8126.52|8124.18|8124.18|0
1730468090000|2024-11-01 13:34:50|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|0
1730468100000|2024-11-01 13:35:00|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|0
1730468110000|2024-11-01 13:35:10|8125.71|8125.71|8125.4|8125.4|8125.71|8125.71|8125.4|8125.4|0
1730468120000|2024-11-01 13:35:20|8125.67|8125.67|8125.8|8125.8|8125.8|8125.8|8125.67|8125.67|0
1730468130000|2024-11-01 13:35:30|8125.58|8125.58|8126.49|8126.49|8126.62|8126.62|8125.58|8125.58|0
1730468150000|2024-11-01 13:35:50|8125.36|8125.36|8123.95|8123.95|8125.36|8125.36|8123.95|8123.95|0
1730468160000|2024-11-01 13:36:00|8124.07|8124.07|8124.02|8124.02|8124.58|8124.58|8124.02|8124.02|0
1730468170000|2024-11-01 13:36:10|8124.24|8124.24|8123.68|8123.68|8124.24|8124.24|8123.68|8123.68|0
1730468180000|2024-11-01 13:36:20|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|0
1730468190000|2024-11-01 13:36:30|8122.68|8122.68|8120.86|8120.86|8122.68|8122.68|8120.86|8120.86|0
1730468210000|2024-11-01 13:36:50|8119.18|8119.18|8117.56|8117.56|8119.18|8119.18|8117.56|8117.56|0
1730468220000|2024-11-01 13:37:00|8116.62|8116.62|8119.15|8119.15|8119.15|8119.15|8116.62|8116.62|0
1730468230000|2024-11-01 13:37:10|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|0
1730468250000|2024-11-01 13:37:30|8118.21|8118.21|8117.98|8117.98|8118.21|8118.21|8117.98|8117.98|0
1730468260000|2024-11-01 13:37:40|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|0
1730468280000|2024-11-01 13:38:00|8119.03|8119.03|8120.03|8120.03|8120.41|8120.41|8119.03|8119.03|0
1730468300000|2024-11-01 13:38:20|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|0
1730468310000|2024-11-01 13:38:30|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|0
1730468320000|2024-11-01 13:38:40|8120.77|8120.77|8120.71|8120.71|8121.34|8121.34|8120.71|8120.71|0
1730468350000|2024-11-01 13:39:10|8120.48|8120.48|8120.71|8120.71|8120.71|8120.71|8120.48|8120.48|0
1730468360000|2024-11-01 13:39:20|8121.21|8121.21|8121.46|8121.46|8121.46|8121.46|8121.21|8121.21|0
1730468370000|2024-11-01 13:39:30|8121.71|8121.71|8121.34|8121.34|8121.71|8121.71|8121.34|8121.34|0
1730468390000|2024-11-01 13:39:50|8121.78|8121.78|8125.71|8125.71|8125.85|8125.85|8121.78|8121.78|0
1730468400000|2024-11-01 13:40:00|8125.29|8125.29|8126.41|8126.41|8126.41|8126.41|8125.29|8125.29|0
1730468410000|2024-11-01 13:40:10|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|0
1730468420000|2024-11-01 13:40:20|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|0
1730468430000|2024-11-01 13:40:30|8126.03|8126.03|8125.01|8125.01|8126.19|8126.19|8125.01|8125.01|0
1730468440000|2024-11-01 13:40:40|8125.13|8125.13|8126.57|8126.57|8126.57|8126.57|8125.13|8125.13|0
1730468460000|2024-11-01 13:41:00|8126.65|8126.65|8128.53|8128.53|8128.53|8128.53|8126.65|8126.65|0
1730468470000|2024-11-01 13:41:10|8128.27|8128.27|8127.92|8127.92|8128.56|8128.56|8127.92|8127.92|0
1730468480000|2024-11-01 13:41:20|8128.05|8128.05|8130.24|8130.24|8130.24|8130.24|8128.05|8128.05|0
1730468490000|2024-11-01 13:41:30|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|0
1730468500000|2024-11-01 13:41:40|8130.42|8130.42|8129.61|8129.61|8131.04|8131.04|8129.61|8129.61|0
1730468510000|2024-11-01 13:41:50|8128.55|8128.55|8128.33|8128.33|8128.55|8128.55|8128.33|8128.33|0
1730468520000|2024-11-01 13:42:00|8128.75|8128.75|8128.02|8128.02|8128.75|8128.75|8128.02|8128.02|0
1730468530000|2024-11-01 13:42:10|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|0
1730468540000|2024-11-01 13:42:20|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|0
1730468550000|2024-11-01 13:42:30|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|0
1730468560000|2024-11-01 13:42:40|8126.88|8126.88|8126.31|8126.31|8126.88|8126.88|8126.31|8126.31|0
1730468580000|2024-11-01 13:43:00|8126.87|8126.87|8126.31|8126.31|8126.87|8126.87|8126.31|8126.31|0
1730468590000|2024-11-01 13:43:10|8126|8126|8126.22|8126.22|8126.22|8126.22|8125.78|8125.78|0
1730468610000|2024-11-01 13:43:30|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|0
1730468620000|2024-11-01 13:43:40|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|0
1730468630000|2024-11-01 13:43:50|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|0
1730468640000|2024-11-01 13:44:00|8125.94|8125.94|8124.63|8124.63|8125.94|8125.94|8124.63|8124.63|0
1730468650000|2024-11-01 13:44:10|8124.32|8124.32|8124.45|8124.45|8124.45|8124.45|8124.32|8124.32|0
1730468660000|2024-11-01 13:44:20|8125.01|8125.01|8124.37|8124.37|8125.01|8125.01|8124.37|8124.37|0
1730468710000|2024-11-01 13:45:10|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|0
1730468720000|2024-11-01 13:45:20|8122.1|8122.1|8121.65|8121.65|8122.1|8122.1|8121.65|8121.65|0
1730468730000|2024-11-01 13:45:30|8121.87|8121.87|8120.25|8120.25|8121.87|8121.87|8120.25|8120.25|0
1730468760000|2024-11-01 13:46:00|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|0
1730468770000|2024-11-01 13:46:10|8119.13|8119.13|8119.13|8119.13|8119.13|8119.13|8119.13|8119.13|0
1730468790000|2024-11-01 13:46:30|8118.68|8118.68|8118.79|8118.79|8119.69|8119.69|8118.68|8118.68|0
1730468800000|2024-11-01 13:46:40|8118.57|8118.57|8118.35|8118.35|8118.57|8118.57|8118.35|8118.35|0
1730468810000|2024-11-01 13:46:50|8118.21|8118.21|8117.58|8117.58|8118.21|8118.21|8117.58|8117.58|0
1730468820000|2024-11-01 13:47:00|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8116.66|8116.66|0
1730468830000|2024-11-01 13:47:10|8117.29|8117.29|8117.85|8117.85|8117.85|8117.85|8117.29|8117.29|0
1730468840000|2024-11-01 13:47:20|8117.1|8117.1|8117.95|8117.95|8117.95|8117.95|8117.1|8117.1|0
1730468850000|2024-11-01 13:47:30|8118.7|8118.7|8118.06|8118.06|8118.7|8118.7|8118.06|8118.06|0
1730468860000|2024-11-01 13:47:40|8118.62|8118.62|8118.24|8118.24|8118.62|8118.62|8118.24|8118.24|0
1730468870000|2024-11-01 13:47:50|8118.5|8118.5|8119.06|8119.06|8119.06|8119.06|8118.5|8118.5|0
1730468880000|2024-11-01 13:48:00|8119.28|8119.28|8120.51|8120.51|8120.51|8120.51|8119.28|8119.28|0
1730468890000|2024-11-01 13:48:10|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|0
1730468900000|2024-11-01 13:48:20|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|0
1730468910000|2024-11-01 13:48:30|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|0
1730468920000|2024-11-01 13:48:40|8123.12|8123.12|8123.75|8123.75|8123.75|8123.75|8123.12|8123.12|0
1730468930000|2024-11-01 13:48:50|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|0
1730468940000|2024-11-01 13:49:00|8124|8124|8120.55|8120.55|8124|8124|8120.55|8120.55|0
1730468950000|2024-11-01 13:49:10|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|0
1730468960000|2024-11-01 13:49:20|8121.83|8121.83|8121.56|8121.56|8121.83|8121.83|8121.56|8121.56|0
1730468970000|2024-11-01 13:49:30|8122.68|8122.68|8122.68|8122.68|8122.68|8122.68|8122.68|8122.68|0
1730468980000|2024-11-01 13:49:40|8123|8123|8123.37|8123.37|8123.62|8123.62|8122.87|8122.87|0
1730468990000|2024-11-01 13:49:50|8123.62|8123.62|8124.93|8124.93|8124.93|8124.93|8123.62|8123.62|0
1730469000000|2024-11-01 13:50:00|8125.78|8125.78|8125.58|8125.58|8125.78|8125.78|8125.02|8125.02|0
1730469010000|2024-11-01 13:50:10|8125.84|8125.84|8125.21|8125.21|8125.84|8125.84|8125.21|8125.21|0
1730469030000|2024-11-01 13:50:30|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|0
1730469050000|2024-11-01 13:50:50|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|0
1730469060000|2024-11-01 13:51:00|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|0
1730469080000|2024-11-01 13:51:20|8123.54|8123.54|8122.98|8122.98|8123.54|8123.54|8122.98|8122.98|0
1730469090000|2024-11-01 13:51:30|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|0
1730469110000|2024-11-01 13:51:50|8122.36|8122.36|8121.48|8121.48|8122.36|8122.36|8121.48|8121.48|0
1730469120000|2024-11-01 13:52:00|8121.73|8121.73|8121.48|8121.48|8121.73|8121.73|8121.48|8121.48|0
1730469140000|2024-11-01 13:52:20|8120.21|8120.21|8119.78|8119.78|8120.21|8120.21|8119.78|8119.78|0
1730469150000|2024-11-01 13:52:30|8119.66|8119.66|8120.11|8120.11|8120.11|8120.11|8119.66|8119.66|0
1730469180000|2024-11-01 13:53:00|8119.88|8119.88|8119.88|8119.88|8119.88|8119.88|8119.88|8119.88|0
1730469200000|2024-11-01 13:53:20|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|0
1730469210000|2024-11-01 13:53:30|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|0
1730469220000|2024-11-01 13:53:40|8120.03|8120.03|8121.35|8121.35|8121.35|8121.35|8120.03|8120.03|0
1730469230000|2024-11-01 13:53:50|8121.13|8121.13|8120.57|8120.57|8121.26|8121.26|8120.57|8120.57|0
1730469240000|2024-11-01 13:54:00|8120.35|8120.35|8120.8|8120.8|8120.8|8120.8|8120.35|8120.35|0
1730469270000|2024-11-01 13:54:30|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|0
1730469280000|2024-11-01 13:54:40|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|0
1730469290000|2024-11-01 13:54:50|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|0
1730469300000|2024-11-01 13:55:00|8120.14|8120.14|8119.24|8119.24|8120.14|8120.14|8119.02|8119.02|0
1730469320000|2024-11-01 13:55:20|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|0
1730469330000|2024-11-01 13:55:30|8119.73|8119.73|8120.48|8120.48|8121.04|8121.04|8119.73|8119.73|0
1730469340000|2024-11-01 13:55:40|8121.04|8121.04|8120.91|8120.91|8121.04|8121.04|8120.91|8120.91|0
1730469350000|2024-11-01 13:55:50|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|0
1730469400000|2024-11-01 13:56:40|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|0
1730469410000|2024-11-01 13:56:50|8121.34|8121.34|8121.61|8121.61|8121.98|8121.98|8121.34|8121.34|0
1730469430000|2024-11-01 13:57:10|8120.97|8120.97|8122.34|8122.34|8122.34|8122.34|8120.97|8120.97|0
1730469440000|2024-11-01 13:57:20|8122.47|8122.47|8122.61|8122.61|8122.61|8122.61|8122.47|8122.47|0
1730469450000|2024-11-01 13:57:30|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|0
1730469460000|2024-11-01 13:57:40|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|0
1730469470000|2024-11-01 13:57:50|8123.02|8123.02|8122.68|8122.68|8123.02|8123.02|8122.68|8122.68|0
1730469490000|2024-11-01 13:58:10|8122.41|8122.41|8122.27|8122.27|8122.41|8122.41|8122.27|8122.27|0
1730469500000|2024-11-01 13:58:20|8122.14|8122.14|8122.41|8122.41|8122.41|8122.41|8122.14|8122.14|0
1730469520000|2024-11-01 13:58:40|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|0
1730469530000|2024-11-01 13:58:50|8122.11|8122.11|8122.03|8122.03|8122.67|8122.67|8122.03|8122.03|0
1730469550000|2024-11-01 13:59:10|8121.4|8121.4|8121.96|8121.96|8121.96|8121.96|8121.4|8121.4|0
1730469560000|2024-11-01 13:59:20|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|0
1730469570000|2024-11-01 13:59:30|8121.87|8121.87|8119.07|8119.07|8121.87|8121.87|8119.07|8119.07|0
1730469580000|2024-11-01 13:59:40|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|0
1730469590000|2024-11-01 13:59:50|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|0
1730469600000|2024-11-01 14:00:00|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|0
1730469610000|2024-11-01 14:00:10|8118.56|8118.56|8118.11|8118.11|8118.56|8118.56|8118.11|8118.11|0
1730469620000|2024-11-01 14:00:20|8117.89|8117.89|8118.02|8118.02|8118.34|8118.34|8117.89|8117.89|0
1730469630000|2024-11-01 14:00:30|8118.14|8118.14|8118.12|8118.12|8118.43|8118.43|8117.74|8117.74|0
1730469640000|2024-11-01 14:00:40|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|0
1730469650000|2024-11-01 14:00:50|8116.56|8116.56|8115.22|8115.22|8116.56|8116.56|8115.22|8115.22|0
1730469670000|2024-11-01 14:01:10|8115.86|8115.86|8116.1|8116.1|8116.42|8116.42|8115.86|8115.86|0
1730469680000|2024-11-01 14:01:20|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|0
1730469690000|2024-11-01 14:01:30|8116.79|8116.79|8116.89|8116.89|8117.1|8117.1|8116.79|8116.79|0
1730469720000|2024-11-01 14:02:00|8116.67|8116.67|8116.98|8116.98|8116.98|8116.98|8116.67|8116.67|0
1730469730000|2024-11-01 14:02:10|8117.23|8117.23|8118.55|8118.55|8118.61|8118.61|8117.23|8117.23|0
1730469740000|2024-11-01 14:02:20|8119.11|8119.11|8120.82|8120.82|8121.13|8121.13|8119.11|8119.11|0
1730469750000|2024-11-01 14:02:30|8120.54|8120.54|8120.85|8120.85|8120.85|8120.85|8120.54|8120.54|0
1730469760000|2024-11-01 14:02:40|8120.72|8120.72|8120.85|8120.85|8120.85|8120.85|8120.72|8120.72|0
1730469770000|2024-11-01 14:02:50|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|0
1730469780000|2024-11-01 14:03:00|8120.09|8120.09|8120.07|8120.07|8120.52|8120.52|8120.07|8120.07|0
1730469790000|2024-11-01 14:03:10|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|0
1730469800000|2024-11-01 14:03:20|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|0
1730469810000|2024-11-01 14:03:30|8119.6|8119.6|8119.46|8119.46|8119.6|8119.6|8119.46|8119.46|0
1730469830000|2024-11-01 14:03:50|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|0
1730469840000|2024-11-01 14:04:00|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|0
1730469850000|2024-11-01 14:04:10|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|0
1730469870000|2024-11-01 14:04:30|8118.83|8118.83|8119.39|8119.39|8119.39|8119.39|8118.83|8118.83|0
1730469880000|2024-11-01 14:04:40|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|0
1730469900000|2024-11-01 14:05:00|8120.76|8120.76|8121.13|8121.13|8121.61|8121.61|8120.76|8120.76|0
1730469920000|2024-11-01 14:05:20|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|0
1730469930000|2024-11-01 14:05:30|8120.71|8120.71|8121.1|8121.1|8121.1|8121.1|8120.71|8120.71|0
1730469940000|2024-11-01 14:05:40|8121.48|8121.48|8123.4|8123.4|8123.4|8123.4|8121.48|8121.48|0
1730469970000|2024-11-01 14:06:10|8124.04|8124.04|8124.68|8124.68|8124.68|8124.68|8124.04|8124.04|0
1730469980000|2024-11-01 14:06:20|8125.35|8125.35|8125.49|8125.49|8125.49|8125.49|8125.35|8125.35|0
1730470010000|2024-11-01 14:06:50|8125.71|8125.71|8125.43|8125.43|8125.71|8125.71|8125.43|8125.43|0
1730470020000|2024-11-01 14:07:00|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|0
1730470030000|2024-11-01 14:07:10|8126.11|8126.11|8126.48|8126.48|8126.48|8126.48|8126.11|8126.11|0
1730470040000|2024-11-01 14:07:20|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|0
1730470060000|2024-11-01 14:07:40|8126.58|8126.58|8126.54|8126.54|8126.83|8126.83|8126.54|8126.54|0
1730470070000|2024-11-01 14:07:50|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|0
1730470080000|2024-11-01 14:08:00|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|0
1730470100000|2024-11-01 14:08:20|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|0
1730470110000|2024-11-01 14:08:30|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|0
1730470120000|2024-11-01 14:08:40|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|0
1730470130000|2024-11-01 14:08:50|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|0
1730470140000|2024-11-01 14:09:00|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|0
1730470150000|2024-11-01 14:09:10|8126.75|8126.75|8128.55|8128.55|8128.55|8128.55|8126.75|8126.75|0
1730470160000|2024-11-01 14:09:20|8128.8|8128.8|8129.79|8129.79|8129.79|8129.79|8128.8|8128.8|0
1730470170000|2024-11-01 14:09:30|8130|8130|8130|8130|8130|8130|8130|8130|0
1730470190000|2024-11-01 14:09:50|8130.94|8130.94|8128.9|8128.9|8131.58|8131.58|8128.9|8128.9|0
1730470200000|2024-11-01 14:10:00|8129.13|8129.13|8128.07|8128.07|8129.13|8129.13|8128.07|8128.07|0
1730470220000|2024-11-01 14:10:20|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|0
1730470230000|2024-11-01 14:10:30|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|0
1730470250000|2024-11-01 14:10:50|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|0
1730470270000|2024-11-01 14:11:10|8126.74|8126.74|8127.3|8127.3|8127.3|8127.3|8126.74|8126.74|0
1730470280000|2024-11-01 14:11:20|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|0
1730470290000|2024-11-01 14:11:30|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|0
1730470310000|2024-11-01 14:11:50|8127.12|8127.12|8127.37|8127.37|8127.37|8127.37|8127.12|8127.12|0
1730470320000|2024-11-01 14:12:00|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|8127.74|0
1730470340000|2024-11-01 14:12:20|8128.17|8128.17|8128.04|8128.04|8128.17|8128.17|8128.04|8128.04|0
1730470350000|2024-11-01 14:12:30|8127.92|8127.92|8128.48|8128.48|8128.48|8128.48|8127.92|8127.92|0
1730470390000|2024-11-01 14:13:10|8129.15|8129.15|8129.28|8129.28|8129.28|8129.28|8129.15|8129.15|0
1730470420000|2024-11-01 14:13:40|8129.92|8129.92|8130.56|8130.56|8130.56|8130.56|8129.92|8129.92|0
1730470430000|2024-11-01 14:13:50|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|0
1730470470000|2024-11-01 14:14:30|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|0
1730470480000|2024-11-01 14:14:40|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|0
1730470490000|2024-11-01 14:14:50|8130.37|8130.37|8130.24|8130.24|8130.37|8130.37|8130.24|8130.24|0
1730470510000|2024-11-01 14:15:10|8129.96|8129.96|8128.5|8128.5|8129.96|8129.96|8128.5|8128.5|0
1730470520000|2024-11-01 14:15:20|8128.25|8128.25|8128.51|8128.51|8128.51|8128.51|8128.25|8128.25|0
1730470530000|2024-11-01 14:15:30|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|0
1730470540000|2024-11-01 14:15:40|8128.53|8128.53|8128.14|8128.14|8128.78|8128.78|8128.14|8128.14|0
1730470550000|2024-11-01 14:15:50|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|0
1730470570000|2024-11-01 14:16:10|8128.01|8128.01|8128.39|8128.39|8128.52|8128.52|8128.01|8128.01|0
1730470580000|2024-11-01 14:16:20|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1730470590000|2024-11-01 14:16:30|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|0
1730470600000|2024-11-01 14:16:40|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|0
1730470610000|2024-11-01 14:16:50|8128.01|8128.01|8127.68|8127.68|8128.24|8128.24|8127.68|8127.68|0
1730470630000|2024-11-01 14:17:10|8128.32|8128.32|8127.5|8127.5|8128.32|8128.32|8127.5|8127.5|0
1730470640000|2024-11-01 14:17:20|8128.06|8128.06|8128.44|8128.44|8128.44|8128.44|8128.06|8128.06|0
1730470650000|2024-11-01 14:17:30|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|0
1730470660000|2024-11-01 14:17:40|8129.31|8129.31|8127.07|8127.07|8129.31|8129.31|8127.07|8127.07|0
1730470670000|2024-11-01 14:17:50|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|0
1730470680000|2024-11-01 14:18:00|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|0
1730470720000|2024-11-01 14:18:40|8126.85|8126.85|8128.57|8128.57|8128.57|8128.57|8126.63|8126.63|0
1730470730000|2024-11-01 14:18:50|8128.25|8128.25|8127.83|8127.83|8128.25|8128.25|8127.83|8127.83|0
1730470740000|2024-11-01 14:19:00|8127.19|8127.19|8127.05|8127.05|8127.19|8127.19|8127.05|8127.05|0
1730470750000|2024-11-01 14:19:10|8126.91|8126.91|8126.7|8126.7|8126.91|8126.91|8126.7|8126.7|0
1730470760000|2024-11-01 14:19:20|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|0
1730470770000|2024-11-01 14:19:30|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|0
1730470780000|2024-11-01 14:19:40|8126.5|8126.5|8126.62|8126.62|8126.62|8126.62|8126.5|8126.5|0
1730470790000|2024-11-01 14:19:50|8126.31|8126.31|8125.69|8125.69|8126.31|8126.31|8125.69|8125.69|0
1730470800000|2024-11-01 14:20:00|8125.06|8125.06|8126.57|8126.57|8126.57|8126.57|8125.06|8125.06|0
1730470810000|2024-11-01 14:20:10|8126.7|8126.7|8127.08|8127.08|8127.08|8127.08|8126.7|8126.7|0
1730470840000|2024-11-01 14:20:40|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|0
1730470850000|2024-11-01 14:20:50|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|0
1730470870000|2024-11-01 14:21:10|8126.87|8126.87|8128.14|8128.14|8128.14|8128.14|8126.87|8126.87|0
1730470880000|2024-11-01 14:21:20|8128.56|8128.56|8128.25|8128.25|8128.56|8128.56|8128.25|8128.25|0
1730470920000|2024-11-01 14:22:00|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|0
1730470930000|2024-11-01 14:22:10|8127.48|8127.48|8126.54|8126.54|8127.48|8127.48|8126.54|8126.54|0
1730470940000|2024-11-01 14:22:20|8127.18|8127.18|8127.91|8127.91|8127.91|8127.91|8127.18|8127.18|0
1730470950000|2024-11-01 14:22:30|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|0
1730470970000|2024-11-01 14:22:50|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|0
1730470980000|2024-11-01 14:23:00|8126.84|8126.84|8126.96|8126.96|8127.4|8127.4|8126.84|8126.84|0
1730470990000|2024-11-01 14:23:10|8126.4|8126.4|8127.27|8127.27|8127.52|8127.52|8126.4|8126.4|0
1730471000000|2024-11-01 14:23:20|8127.52|8127.52|8126.84|8126.84|8127.52|8127.52|8126.84|8126.84|0
1730471010000|2024-11-01 14:23:30|8126.56|8126.56|8126.7|8126.7|8126.7|8126.7|8126.56|8126.56|0
1730471020000|2024-11-01 14:23:40|8125.42|8125.42|8125.03|8125.03|8125.42|8125.42|8125.03|8125.03|0
1730471030000|2024-11-01 14:23:50|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|0
1730471040000|2024-11-01 14:24:00|8122.47|8122.47|8122.16|8122.16|8122.47|8122.47|8122.16|8122.16|0
1730471060000|2024-11-01 14:24:20|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|0
1730471080000|2024-11-01 14:24:40|8121.52|8121.52|8122.31|8122.31|8122.31|8122.31|8121.52|8121.52|0
1730471090000|2024-11-01 14:24:50|8122.44|8122.44|8122.94|8122.94|8122.94|8122.94|8122.44|8122.44|0
1730471100000|2024-11-01 14:25:00|8121.82|8121.82|8121.26|8121.26|8121.82|8121.82|8121.26|8121.26|0
1730471110000|2024-11-01 14:25:10|8122.38|8122.38|8121.68|8121.68|8122.38|8122.38|8121.68|8121.68|0
1730471120000|2024-11-01 14:25:20|8120.56|8120.56|8121.12|8121.12|8121.12|8121.12|8120.56|8120.56|0
1730471140000|2024-11-01 14:25:40|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|0
1730471150000|2024-11-01 14:25:50|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|0
1730471160000|2024-11-01 14:26:00|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|0
1730471170000|2024-11-01 14:26:10|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|0
1730471180000|2024-11-01 14:26:20|8122.56|8122.56|8122.56|8122.56|8122.77|8122.77|8122.56|8122.56|0
1730471200000|2024-11-01 14:26:40|8123.68|8123.68|8123.49|8123.49|8123.8|8123.8|8123.49|8123.49|0
1730471210000|2024-11-01 14:26:50|8123.87|8123.87|8124.26|8124.26|8124.26|8124.26|8123.62|8123.62|0
1730471220000|2024-11-01 14:27:00|8124.82|8124.82|8126.58|8126.58|8126.58|8126.58|8124.82|8124.82|0
1730471230000|2024-11-01 14:27:10|8126.96|8126.96|8126.9|8126.9|8127.29|8127.29|8126.65|8126.65|0
1730471240000|2024-11-01 14:27:20|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1730471250000|2024-11-01 14:27:30|8127|8127|8127|8127|8127|8127|8127|8127|0
1730471280000|2024-11-01 14:28:00|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|0
1730471290000|2024-11-01 14:28:10|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|0
1730471340000|2024-11-01 14:29:00|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|0
1730471360000|2024-11-01 14:29:20|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|0
1730471370000|2024-11-01 14:29:30|8125.9|8125.9|8126.84|8126.84|8126.84|8126.84|8125.9|8125.9|0
1730471380000|2024-11-01 14:29:40|8127|8127|8128.29|8128.29|8128.29|8128.29|8127|8127|0
1730471390000|2024-11-01 14:29:50|8128.56|8128.56|8128.34|8128.34|8128.56|8128.56|8128.34|8128.34|0
1730471400000|2024-11-01 14:30:00|8128.98|8128.98|8128.85|8128.85|8129.28|8129.28|8128.85|8128.85|0
1730471410000|2024-11-01 14:30:10|8129.41|8129.41|8130.69|8130.69|8130.69|8130.69|8129.41|8129.41|0
1730471420000|2024-11-01 14:30:20|8131.12|8131.12|8131.69|8131.69|8131.69|8131.69|8131.12|8131.12|0
1730471430000|2024-11-01 14:30:30|8132.33|8132.33|8133.12|8133.12|8133.12|8133.12|8132.33|8132.33|0
1730471450000|2024-11-01 14:30:50|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|0
1730471460000|2024-11-01 14:31:00|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|0
1730471470000|2024-11-01 14:31:10|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|0
1730471480000|2024-11-01 14:31:20|8134.43|8134.43|8134.62|8134.62|8134.66|8134.66|8134.4|8134.4|0
1730471490000|2024-11-01 14:31:30|8135.07|8135.07|8136.33|8136.33|8136.58|8136.58|8135.07|8135.07|0
1730471500000|2024-11-01 14:31:40|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|0
1730471510000|2024-11-01 14:31:50|8136.43|8136.43|8137.27|8137.27|8137.27|8137.27|8135.83|8135.83|0
1730471520000|2024-11-01 14:32:00|8137.49|8137.49|8138.05|8138.05|8138.19|8138.19|8137.49|8137.49|0
1730471530000|2024-11-01 14:32:10|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|0
1730471540000|2024-11-01 14:32:20|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|0
1730471550000|2024-11-01 14:32:30|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8136.9|8136.9|0
1730471560000|2024-11-01 14:32:40|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|0
1730471570000|2024-11-01 14:32:50|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|0
1730471580000|2024-11-01 14:33:00|8136.76|8136.76|8135.98|8135.98|8136.92|8136.92|8135.98|8135.98|0
1730471590000|2024-11-01 14:33:10|8136.3|8136.3|8135.98|8135.98|8136.3|8136.3|8135.98|8135.98|0
1730471600000|2024-11-01 14:33:20|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|0
1730471610000|2024-11-01 14:33:30|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|0
1730471620000|2024-11-01 14:33:40|8136.37|8136.37|8135.5|8135.5|8137.5|8137.5|8135.5|8135.5|0
1730471630000|2024-11-01 14:33:50|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|0
1730471640000|2024-11-01 14:34:00|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|0
1730471650000|2024-11-01 14:34:10|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|0
1730471660000|2024-11-01 14:34:20|8133.13|8133.13|8134.75|8134.75|8134.75|8134.75|8133.13|8133.13|0
1730471670000|2024-11-01 14:34:30|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|0
1730471680000|2024-11-01 14:34:40|8135.37|8135.37|8135.6|8135.6|8135.6|8135.6|8135.37|8135.37|0
1730471710000|2024-11-01 14:35:10|8135.95|8135.95|8135.67|8135.67|8135.95|8135.95|8135.67|8135.67|0
1730471720000|2024-11-01 14:35:20|8135.36|8135.36|8134.98|8134.98|8135.36|8135.36|8134.98|8134.98|0
1730471740000|2024-11-01 14:35:40|8135.62|8135.62|8136.05|8136.05|8136.05|8136.05|8135.62|8135.62|0
1730471760000|2024-11-01 14:36:00|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|0
1730471770000|2024-11-01 14:36:10|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|0
1730471780000|2024-11-01 14:36:20|8135.49|8135.49|8136.13|8136.13|8136.13|8136.13|8135.49|8135.49|0
1730471790000|2024-11-01 14:36:30|8136.98|8136.98|8136.85|8136.85|8136.98|8136.98|8136.73|8136.73|0
1730471800000|2024-11-01 14:36:40|8136.98|8136.98|8137.1|8137.1|8137.1|8137.1|8136.98|8136.98|0
1730471830000|2024-11-01 14:37:10|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|0
1730471840000|2024-11-01 14:37:20|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|0
1730471850000|2024-11-01 14:37:30|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|0
1730471860000|2024-11-01 14:37:40|8138.41|8138.41|8138.41|8138.41|8138.55|8138.55|8138.41|8138.41|0
1730471870000|2024-11-01 14:37:50|8138.55|8138.55|8138.83|8138.83|8138.83|8138.83|8138.55|8138.55|0
1730471900000|2024-11-01 14:38:20|8138.67|8138.67|8137.63|8137.63|8138.67|8138.67|8137.38|8137.38|0
1730471910000|2024-11-01 14:38:30|8137.88|8137.88|8138.87|8138.87|8138.87|8138.87|8137.88|8137.88|0
1730471920000|2024-11-01 14:38:40|8139.43|8139.43|8139.43|8139.43|8139.43|8139.43|8139.43|8139.43|0
1730471930000|2024-11-01 14:38:50|8139.55|8139.55|8139.68|8139.68|8139.68|8139.68|8139.55|8139.55|0
1730471940000|2024-11-01 14:39:00|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|0
1730471950000|2024-11-01 14:39:10|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|0
1730471960000|2024-11-01 14:39:20|8139.99|8139.99|8139.03|8139.03|8139.99|8139.99|8138.72|8138.72|0
1730471990000|2024-11-01 14:39:50|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|0
1730472000000|2024-11-01 14:40:00|8139.22|8139.22|8139.56|8139.56|8139.56|8139.56|8139|8139|0
1730472010000|2024-11-01 14:40:10|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|0
1730472020000|2024-11-01 14:40:20|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|0
1730472050000|2024-11-01 14:40:50|8140.59|8140.59|8139.65|8139.65|8140.59|8140.59|8139.65|8139.65|0
1730472060000|2024-11-01 14:41:00|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.28|8138.28|0
1730472070000|2024-11-01 14:41:10|8138.81|8138.81|8138.01|8138.01|8139.38|8139.38|8138.01|8138.01|0
1730472100000|2024-11-01 14:41:40|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|0
1730472110000|2024-11-01 14:41:50|8137.88|8137.88|8137.65|8137.65|8137.88|8137.88|8137.65|8137.65|0
1730472120000|2024-11-01 14:42:00|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|0
1730472150000|2024-11-01 14:42:30|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|0
1730472170000|2024-11-01 14:42:50|8137.66|8137.66|8136.97|8136.97|8137.66|8137.66|8136.97|8136.97|0
1730472180000|2024-11-01 14:43:00|8137.53|8137.53|8136.23|8136.23|8137.53|8137.53|8136.23|8136.23|0
1730472190000|2024-11-01 14:43:10|8135.36|8135.36|8134.59|8134.59|8135.36|8135.36|8134.59|8134.59|0
1730472210000|2024-11-01 14:43:30|8134.81|8134.81|8135.04|8135.04|8135.04|8135.04|8134.25|8134.25|0
1730472220000|2024-11-01 14:43:40|8134.81|8134.81|8135.15|8135.15|8135.15|8135.15|8134.81|8134.81|0
1730472230000|2024-11-01 14:43:50|8135.71|8135.71|8135.5|8135.5|8135.72|8135.72|8135.5|8135.5|0
1730472240000|2024-11-01 14:44:00|8136.14|8136.14|8136.3|8136.3|8136.3|8136.3|8136.05|8136.05|0
1730472250000|2024-11-01 14:44:10|8136.52|8136.52|8139.55|8139.55|8139.55|8139.55|8136.52|8136.52|0
1730472260000|2024-11-01 14:44:20|8139.33|8139.33|8140.6|8140.6|8140.6|8140.6|8139.33|8139.33|0
1730472270000|2024-11-01 14:44:30|8140.91|8140.91|8141.05|8141.05|8141.19|8141.19|8140.91|8140.91|0
1730472280000|2024-11-01 14:44:40|8140.77|8140.77|8140.66|8140.66|8140.77|8140.77|8140.21|8140.21|0
1730472290000|2024-11-01 14:44:50|8140.88|8140.88|8140.66|8140.66|8140.88|8140.88|8140.66|8140.66|0
1730472300000|2024-11-01 14:45:00|8141.22|8141.22|8142.98|8142.98|8142.98|8142.98|8141.22|8141.22|0
1730472310000|2024-11-01 14:45:10|8143.29|8143.29|8146.01|8146.01|8146.65|8146.65|8143.29|8143.29|0
1730472320000|2024-11-01 14:45:20|8146.08|8146.08|8146.94|8146.94|8146.94|8146.94|8145.66|8145.66|0
1730472330000|2024-11-01 14:45:30|8146.8|8146.8|8147.89|8147.89|8147.89|8147.89|8146.8|8146.8|0
1730472340000|2024-11-01 14:45:40|8148.79|8148.79|8149.64|8149.64|8149.64|8149.64|8148.79|8148.79|0
1730472350000|2024-11-01 14:45:50|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|0
1730472360000|2024-11-01 14:46:00|8150.7|8150.7|8149.07|8149.07|8150.7|8150.7|8148.76|8148.76|0
1730472370000|2024-11-01 14:46:10|8148.02|8148.02|8147.18|8147.18|8148.02|8148.02|8147.18|8147.18|0
1730472380000|2024-11-01 14:46:20|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|0
1730472390000|2024-11-01 14:46:30|8146.31|8146.31|8145.19|8145.19|8146.31|8146.31|8145.19|8145.19|0
1730472400000|2024-11-01 14:46:40|8144.56|8144.56|8143.44|8143.44|8144.56|8144.56|8143.44|8143.44|0
1730472410000|2024-11-01 14:46:50|8143.13|8143.13|8141.99|8141.99|8143.13|8143.13|8141.99|8141.99|0
1730472420000|2024-11-01 14:47:00|8141.68|8141.68|8140.71|8140.71|8141.68|8141.68|8140.71|8140.71|0
1730472430000|2024-11-01 14:47:10|8140.84|8140.84|8141.96|8141.96|8141.96|8141.96|8140.71|8140.71|0
1730472440000|2024-11-01 14:47:20|8142.21|8142.21|8142.21|8142.21|8142.21|8142.21|8142.09|8142.09|0
1730472450000|2024-11-01 14:47:30|8141.76|8141.76|8141.17|8141.17|8141.76|8141.76|8141.17|8141.17|0
1730472470000|2024-11-01 14:47:50|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|0
1730472490000|2024-11-01 14:48:10|8140.39|8140.39|8140.51|8140.51|8140.51|8140.51|8140.39|8140.39|0
1730472500000|2024-11-01 14:48:20|8140.74|8140.74|8140.99|8140.99|8140.99|8140.99|8140.74|8140.74|0
1730472510000|2024-11-01 14:48:30|8140.35|8140.35|8140.57|8140.57|8140.57|8140.57|8140.35|8140.35|0
1730472520000|2024-11-01 14:48:40|8140.8|8140.8|8142.6|8142.6|8142.6|8142.6|8140.8|8140.8|0
1730472530000|2024-11-01 14:48:50|8142.48|8142.48|8143.04|8143.04|8143.04|8143.04|8142.48|8142.48|0
1730472540000|2024-11-01 14:49:00|8143.35|8143.35|8143.51|8143.51|8143.51|8143.51|8143.19|8143.19|0
1730472550000|2024-11-01 14:49:10|8144.15|8144.15|8146.7|8146.7|8146.7|8146.7|8144.15|8144.15|0
1730472560000|2024-11-01 14:49:20|8146.98|8146.98|8147.75|8147.75|8147.75|8147.75|8146.98|8146.98|0
1730472570000|2024-11-01 14:49:30|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|0
1730472580000|2024-11-01 14:49:40|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|0
1730472590000|2024-11-01 14:49:50|8147.75|8147.75|8148.34|8148.34|8148.34|8148.34|8147.75|8147.75|0
1730472600000|2024-11-01 14:50:00|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|0
1730472610000|2024-11-01 14:50:10|8149.21|8149.21|8149.38|8149.38|8149.38|8149.38|8149.21|8149.21|0
1730472620000|2024-11-01 14:50:20|8149.88|8149.88|8147.75|8147.75|8149.88|8149.88|8147.75|8147.75|0
1730472640000|2024-11-01 14:50:40|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|0
1730472650000|2024-11-01 14:50:50|8147.36|8147.36|8147.61|8147.61|8147.61|8147.61|8147.36|8147.36|0
1730472660000|2024-11-01 14:51:00|8146.97|8146.97|8147.92|8147.92|8147.92|8147.92|8146.97|8146.97|0
1730472670000|2024-11-01 14:51:10|8148.14|8148.14|8147.64|8147.64|8148.14|8148.14|8147.64|8147.64|0
1730472680000|2024-11-01 14:51:20|8148.06|8148.06|8147.26|8147.26|8148.06|8148.06|8147.26|8147.26|0
1730472720000|2024-11-01 14:52:00|8146.14|8146.14|8145.65|8145.65|8146.14|8146.14|8145.51|8145.51|0
1730472750000|2024-11-01 14:52:30|8145.42|8145.42|8145.2|8145.2|8145.42|8145.42|8145.2|8145.2|0
1730472760000|2024-11-01 14:52:40|8145.84|8145.84|8147.44|8147.44|8147.44|8147.44|8145.84|8145.84|0
1730472780000|2024-11-01 14:53:00|8147.06|8147.06|8146.8|8146.8|8147.44|8147.44|8146.8|8146.8|0
1730472790000|2024-11-01 14:53:10|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|0
1730472800000|2024-11-01 14:53:20|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|0
1730472810000|2024-11-01 14:53:30|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|0
1730472840000|2024-11-01 14:54:00|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|0
1730472870000|2024-11-01 14:54:30|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|8147.3|8147.3|0
1730472880000|2024-11-01 14:54:40|8149.98|8149.98|8150.62|8150.62|8151.26|8151.26|8149.98|8149.98|0
1730472890000|2024-11-01 14:54:50|8150.93|8150.93|8151.49|8151.49|8151.49|8151.49|8150.93|8150.93|0
1730472910000|2024-11-01 14:55:10|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|0
1730472920000|2024-11-01 14:55:20|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|0
1730472930000|2024-11-01 14:55:30|8151.98|8151.98|8152.63|8152.63|8152.63|8152.63|8151.98|8151.98|0
1730472940000|2024-11-01 14:55:40|8151.99|8151.99|8152.21|8152.21|8152.21|8152.21|8151.71|8151.71|0
1730472950000|2024-11-01 14:55:50|8152.77|8152.77|8154.5|8154.5|8154.5|8154.5|8152.77|8152.77|0
1730472960000|2024-11-01 14:56:00|8154.64|8154.64|8155.08|8155.08|8155.08|8155.08|8154.64|8154.64|0
1730472970000|2024-11-01 14:56:10|8154.71|8154.71|8154.43|8154.43|8154.71|8154.71|8154.43|8154.43|0
1730472990000|2024-11-01 14:56:30|8154.21|8154.21|8154.54|8154.54|8154.85|8154.85|8154.21|8154.21|0
1730473000000|2024-11-01 14:56:40|8153.42|8153.42|8152.78|8152.78|8153.42|8153.42|8152.78|8152.78|0
1730473010000|2024-11-01 14:56:50|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|0
1730473020000|2024-11-01 14:57:00|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|0
1730473040000|2024-11-01 14:57:20|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|0
1730473050000|2024-11-01 14:57:30|8153.73|8153.73|8155.03|8155.03|8155.59|8155.59|8153.73|8153.73|0
1730473060000|2024-11-01 14:57:40|8155.35|8155.35|8155.07|8155.07|8155.35|8155.35|8155.07|8155.07|0
1730473070000|2024-11-01 14:57:50|8155.33|8155.33|8155.33|8155.33|8155.61|8155.61|8155.33|8155.33|0
1730473080000|2024-11-01 14:58:00|8155.97|8155.97|8157.04|8157.04|8157.04|8157.04|8155.97|8155.97|0
1730473090000|2024-11-01 14:58:10|8157.42|8157.42|8157.87|8157.87|8157.87|8157.87|8157.42|8157.42|0
1730473100000|2024-11-01 14:58:20|8158.15|8158.15|8158.07|8158.07|8158.15|8158.15|8158.07|8158.07|0
1730473110000|2024-11-01 14:58:30|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|0
1730473120000|2024-11-01 14:58:40|8158.07|8158.07|8157.65|8157.65|8158.07|8158.07|8157.65|8157.65|0
1730473130000|2024-11-01 14:58:50|8157.9|8157.9|8158.13|8158.13|8158.13|8158.13|8157.9|8157.9|0
1730473170000|2024-11-01 14:59:30|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|0
1730473190000|2024-11-01 14:59:50|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|0
1730473200000|2024-11-01 15:00:00|8156.75|8156.75|8157.59|8157.59|8157.59|8157.59|8156.19|8156.19|0
1730473210000|2024-11-01 15:00:10|8156.69|8156.69|8158.25|8158.25|8158.25|8158.25|8156.69|8156.69|0
1730473220000|2024-11-01 15:00:20|8158.89|8158.89|8158.89|8158.89|8158.89|8158.89|8158.89|8158.89|0
1730473230000|2024-11-01 15:00:30|8158.92|8158.92|8158.47|8158.47|8158.92|8158.92|8158.47|8158.47|0
1730473240000|2024-11-01 15:00:40|8158.15|8158.15|8157.52|8157.52|8158.15|8158.15|8157.52|8157.52|0
1730473250000|2024-11-01 15:00:50|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|0
1730473260000|2024-11-01 15:01:00|8157.52|8157.52|8158.38|8158.38|8158.38|8158.38|8157.52|8157.52|0
1730473270000|2024-11-01 15:01:10|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|0
1730473290000|2024-11-01 15:01:30|8159.5|8159.5|8158.69|8158.69|8159.5|8159.5|8158.69|8158.69|0
1730473300000|2024-11-01 15:01:40|8158.95|8158.95|8159.59|8159.59|8159.59|8159.59|8158.95|8158.95|0
1730473320000|2024-11-01 15:02:00|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|0
1730473340000|2024-11-01 15:02:20|8159.69|8159.69|8159.54|8159.54|8159.82|8159.82|8159.54|8159.54|0
1730473360000|2024-11-01 15:02:40|8159.82|8159.82|8159.26|8159.26|8159.82|8159.82|8159.26|8159.26|0
1730473380000|2024-11-01 15:03:00|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|0
1730473390000|2024-11-01 15:03:10|8159.23|8159.23|8159.61|8159.61|8159.61|8159.61|8159.23|8159.23|0
1730473400000|2024-11-01 15:03:20|8159.92|8159.92|8160.15|8160.15|8160.15|8160.15|8159.92|8159.92|0
1730473420000|2024-11-01 15:03:40|8159.72|8159.72|8159.99|8159.99|8159.99|8159.99|8159.72|8159.72|0
1730473430000|2024-11-01 15:03:50|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|0
1730473450000|2024-11-01 15:04:10|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|0
1730473460000|2024-11-01 15:04:20|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|0
1730473480000|2024-11-01 15:04:40|8157.82|8157.82|8157.87|8157.87|8157.87|8157.87|8157.82|8157.82|0
1730473490000|2024-11-01 15:04:50|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|0
1730473500000|2024-11-01 15:05:00|8157.43|8157.43|8157.55|8157.55|8157.55|8157.55|8157.3|8157.3|0
1730473520000|2024-11-01 15:05:20|8157.78|8157.78|8157.96|8157.96|8157.96|8157.96|8157.19|8157.19|0
1730473530000|2024-11-01 15:05:30|8158.09|8158.09|8156.89|8156.89|8158.09|8158.09|8156.89|8156.89|0
1730473540000|2024-11-01 15:05:40|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|0
1730473560000|2024-11-01 15:06:00|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|0
1730473570000|2024-11-01 15:06:10|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|0
1730473580000|2024-11-01 15:06:20|8155.68|8155.68|8156.24|8156.24|8156.8|8156.8|8155.68|8155.68|0
1730473590000|2024-11-01 15:06:30|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|0
1730473600000|2024-11-01 15:06:40|8155.2|8155.2|8154.17|8154.17|8155.2|8155.2|8154.17|8154.17|0
1730473620000|2024-11-01 15:07:00|8155.29|8155.29|8154.64|8154.64|8155.6|8155.6|8154.64|8154.64|0
1730473630000|2024-11-01 15:07:10|8154.77|8154.77|8155.04|8155.04|8155.04|8155.04|8154.77|8154.77|0
1730473640000|2024-11-01 15:07:20|8154.59|8154.59|8154.46|8154.46|8154.59|8154.59|8154.46|8154.46|0
1730473670000|2024-11-01 15:07:50|8153.34|8153.34|8152.91|8152.91|8153.34|8153.34|8152.91|8152.91|0
1730473680000|2024-11-01 15:08:00|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|0
1730473690000|2024-11-01 15:08:10|8152.63|8152.63|8149.89|8149.89|8152.63|8152.63|8149.89|8149.89|0
1730473700000|2024-11-01 15:08:20|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|8149.89|8149.89|0
1730473710000|2024-11-01 15:08:30|8150.67|8150.67|8150.54|8150.54|8150.67|8150.67|8150.54|8150.54|0
1730473720000|2024-11-01 15:08:40|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|0
1730473730000|2024-11-01 15:08:50|8150.89|8150.89|8151.1|8151.1|8151.1|8151.1|8150.89|8150.89|0
1730473740000|2024-11-01 15:09:00|8150.88|8150.88|8150.65|8150.65|8150.88|8150.88|8150.43|8150.43|0
1730473750000|2024-11-01 15:09:10|8148.73|8148.73|8149.37|8149.37|8149.37|8149.37|8148.73|8148.73|0
1730473760000|2024-11-01 15:09:20|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|0
1730473770000|2024-11-01 15:09:30|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|0
1730473780000|2024-11-01 15:09:40|8147.17|8147.17|8146.97|8146.97|8147.17|8147.17|8146.72|8146.72|0
1730473790000|2024-11-01 15:09:50|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|0
1730473810000|2024-11-01 15:10:10|8145.98|8145.98|8145.85|8145.85|8145.98|8145.98|8145.85|8145.85|0
1730473830000|2024-11-01 15:10:30|8146.97|8146.97|8148.13|8148.13|8148.13|8148.13|8146.97|8146.97|0
1730473870000|2024-11-01 15:11:10|8148.45|8148.45|8149.01|8149.01|8149.01|8149.01|8148.45|8148.45|0
1730473880000|2024-11-01 15:11:20|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|0
1730473890000|2024-11-01 15:11:30|8150.28|8150.28|8149.97|8149.97|8150.28|8150.28|8149.97|8149.97|0
1730473920000|2024-11-01 15:12:00|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|0
1730473950000|2024-11-01 15:12:30|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|0
1730473980000|2024-11-01 15:13:00|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|0
1730473990000|2024-11-01 15:13:10|8150.55|8150.55|8150.43|8150.43|8150.55|8150.55|8150.43|8150.43|0
1730474000000|2024-11-01 15:13:20|8149.87|8149.87|8150.43|8150.43|8150.43|8150.43|8149.87|8149.87|0
1730474010000|2024-11-01 15:13:30|8151.71|8151.71|8151.71|8151.71|8151.71|8151.71|8151.71|8151.71|0
1730474050000|2024-11-01 15:14:10|8151.33|8151.33|8151.46|8151.46|8151.46|8151.46|8151.33|8151.33|0
1730474060000|2024-11-01 15:14:20|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|0
1730474080000|2024-11-01 15:14:40|8152.34|8152.34|8152.23|8152.23|8152.66|8152.66|8152.23|8152.23|0
1730474090000|2024-11-01 15:14:50|8152.52|8152.52|8152.78|8152.78|8152.8|8152.8|8152.52|8152.52|0
1730474100000|2024-11-01 15:15:00|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|0
1730474110000|2024-11-01 15:15:10|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|0
1730474120000|2024-11-01 15:15:20|8153.06|8153.06|8153.31|8153.31|8153.31|8153.31|8153.06|8153.06|0
1730474130000|2024-11-01 15:15:30|8153.43|8153.43|8153.1|8153.1|8153.43|8153.43|8153.1|8153.1|0
1730474140000|2024-11-01 15:15:40|8153.24|8153.24|8153.36|8153.36|8153.49|8153.49|8153.24|8153.24|0
1730474150000|2024-11-01 15:15:50|8153.24|8153.24|8153.5|8153.5|8153.5|8153.5|8153.24|8153.24|0
1730474170000|2024-11-01 15:16:10|8153.82|8153.82|8153.98|8153.98|8153.98|8153.98|8153.82|8153.82|0
1730474180000|2024-11-01 15:16:20|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|0
1730474190000|2024-11-01 15:16:30|8155.37|8155.37|8156.11|8156.11|8156.11|8156.11|8155.37|8155.37|0
1730474200000|2024-11-01 15:16:40|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.54|8156.54|0
1730474220000|2024-11-01 15:17:00|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|0
1730474230000|2024-11-01 15:17:10|8156.95|8156.95|8156.53|8156.53|8156.95|8156.95|8156.53|8156.53|0
1730474240000|2024-11-01 15:17:20|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|0
1730474260000|2024-11-01 15:17:40|8156.02|8156.02|8155.9|8155.9|8156.02|8156.02|8155.9|8155.9|0
1730474290000|2024-11-01 15:18:10|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|0
1730474310000|2024-11-01 15:18:30|8155.3|8155.3|8155.13|8155.13|8155.3|8155.3|8155.13|8155.13|0
1730474320000|2024-11-01 15:18:40|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|0
1730474330000|2024-11-01 15:18:50|8155.82|8155.82|8155.57|8155.57|8155.82|8155.82|8155.57|8155.57|0
1730474340000|2024-11-01 15:19:00|8155.01|8155.01|8155.23|8155.23|8155.23|8155.23|8155.01|8155.01|0
1730474350000|2024-11-01 15:19:10|8155.79|8155.79|8156.36|8156.36|8156.49|8156.49|8155.79|8155.79|0
1730474380000|2024-11-01 15:19:40|8157|8157|8157.42|8157.42|8157.64|8157.64|8157|8157|0
1730474390000|2024-11-01 15:19:50|8157.65|8157.65|8157.8|8157.8|8157.8|8157.8|8157.65|8157.65|0
1730474400000|2024-11-01 15:20:00|8158.02|8158.02|8157.71|8157.71|8158.02|8158.02|8157.71|8157.71|0
1730474410000|2024-11-01 15:20:10|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|0
1730474420000|2024-11-01 15:20:20|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|0
1730474450000|2024-11-01 15:20:50|8157.77|8157.77|8157.39|8157.39|8157.77|8157.77|8157.39|8157.39|0
1730474470000|2024-11-01 15:21:10|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|0
1730474480000|2024-11-01 15:21:20|8156.84|8156.84|8158.12|8158.12|8158.12|8158.12|8156.84|8156.84|0
1730474500000|2024-11-01 15:21:40|8157.96|8157.96|8157.4|8157.4|8157.96|8157.96|8157.4|8157.4|0
1730474510000|2024-11-01 15:21:50|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|0
1730474520000|2024-11-01 15:22:00|8156.99|8156.99|8157.87|8157.87|8157.87|8157.87|8156.99|8156.99|0
1730474530000|2024-11-01 15:22:10|8158.09|8158.09|8158.76|8158.76|8158.76|8158.76|8158.09|8158.09|0
1730474540000|2024-11-01 15:22:20|8158.51|8158.51|8159.07|8159.07|8159.07|8159.07|8158.51|8158.51|0
1730474550000|2024-11-01 15:22:30|8159.2|8159.2|8159.33|8159.33|8159.33|8159.33|8159.2|8159.2|0
1730474570000|2024-11-01 15:22:50|8159.49|8159.49|8158.86|8158.86|8159.49|8159.49|8158.86|8158.86|0
1730474580000|2024-11-01 15:23:00|8158.73|8158.73|8158.17|8158.17|8158.73|8158.73|8158.17|8158.17|0
1730474600000|2024-11-01 15:23:20|8158.42|8158.42|8158.55|8158.55|8158.55|8158.55|8158.42|8158.42|0
1730474610000|2024-11-01 15:23:30|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|0
1730474620000|2024-11-01 15:23:40|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8158.99|8158.99|0
1730474630000|2024-11-01 15:23:50|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|0
1730474640000|2024-11-01 15:24:00|8159.34|8159.34|8159.02|8159.02|8159.34|8159.34|8159.02|8159.02|0
1730474660000|2024-11-01 15:24:20|8158.8|8158.8|8158.49|8158.49|8158.8|8158.8|8158.49|8158.49|0
1730474670000|2024-11-01 15:24:30|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|0
1730474680000|2024-11-01 15:24:40|8158.14|8158.14|8158.99|8158.99|8158.99|8158.99|8158.14|8158.14|0
1730474690000|2024-11-01 15:24:50|8159.2|8159.2|8158.99|8158.99|8159.2|8159.2|8158.99|8158.99|0
1730474700000|2024-11-01 15:25:00|8159.3|8159.3|8158.66|8158.66|8159.3|8159.3|8158.66|8158.66|0
1730474710000|2024-11-01 15:25:10|8158.79|8158.79|8158.81|8158.81|8158.81|8158.81|8158.25|8158.25|0
1730474720000|2024-11-01 15:25:20|8159.37|8159.37|8158.25|8158.25|8159.37|8159.37|8158.25|8158.25|0
1730474730000|2024-11-01 15:25:30|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|0
1730474740000|2024-11-01 15:25:40|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|0
1730474750000|2024-11-01 15:25:50|8159.03|8159.03|8158.61|8158.61|8159.03|8159.03|8158.61|8158.61|0
1730474760000|2024-11-01 15:26:00|8159.17|8159.17|8158.74|8158.74|8159.17|8159.17|8158.74|8158.74|0
1730474770000|2024-11-01 15:26:10|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|0
1730474780000|2024-11-01 15:26:20|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|0
1730474800000|2024-11-01 15:26:40|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|0
1730474810000|2024-11-01 15:26:50|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|0
1730474820000|2024-11-01 15:27:00|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|0
1730474830000|2024-11-01 15:27:10|8159.56|8159.56|8159.13|8159.13|8159.56|8159.56|8159.13|8159.13|0
1730474860000|2024-11-01 15:27:40|8158.75|8158.75|8159.88|8159.88|8159.88|8159.88|8158.75|8158.75|0
1730474870000|2024-11-01 15:27:50|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|0
1730474880000|2024-11-01 15:28:00|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|0
1730474890000|2024-11-01 15:28:10|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|0
1730474900000|2024-11-01 15:28:20|8159.78|8159.78|8159.88|8159.88|8160.28|8160.28|8159.64|8159.64|0
1730474910000|2024-11-01 15:28:30|8160.02|8160.02|8159.24|8159.24|8160.02|8160.02|8159.24|8159.24|0
1730474920000|2024-11-01 15:28:40|8159.08|8159.08|8156.94|8156.94|8159.08|8159.08|8156.94|8156.94|0
1730474930000|2024-11-01 15:28:50|8156.63|8156.63|8155.93|8155.93|8156.63|8156.63|8155.93|8155.93|0
1730474940000|2024-11-01 15:29:00|8156.24|8156.24|8156.37|8156.37|8156.37|8156.37|8156.24|8156.24|0
1730474960000|2024-11-01 15:29:20|8156.68|8156.68|8156.82|8156.82|8156.82|8156.82|8156.68|8156.68|0
1730474970000|2024-11-01 15:29:30|8156.59|8156.59|8156.47|8156.47|8156.59|8156.59|8156.47|8156.47|0
1730474990000|2024-11-01 15:29:50|8156.16|8156.16|8156.47|8156.47|8156.47|8156.47|8156.16|8156.16|0
1730475000000|2024-11-01 15:30:00|8156.16|8156.16|8155.94|8155.94|8156.16|8156.16|8155.94|8155.94|0
1730475010000|2024-11-01 15:30:10|8156.22|8156.22|8156.36|8156.36|8156.36|8156.36|8156.22|8156.22|0
1730475020000|2024-11-01 15:30:20|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1730475030000|2024-11-01 15:30:30|8155.79|8155.79|8155.79|8155.79|8155.79|8155.79|8155.79|8155.79|0
1730475040000|2024-11-01 15:30:40|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|0
1730475060000|2024-11-01 15:31:00|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|0
1730475070000|2024-11-01 15:31:10|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|0
1730475090000|2024-11-01 15:31:30|8155.42|8155.42|8154.81|8154.81|8155.42|8155.42|8154.5|8154.5|0
1730475100000|2024-11-01 15:31:40|8154.53|8154.53|8155.2|8155.2|8155.2|8155.2|8153.92|8153.92|0
1730475110000|2024-11-01 15:31:50|8155.32|8155.32|8155.18|8155.18|8155.32|8155.32|8155.18|8155.18|0
1730475120000|2024-11-01 15:32:00|8155.82|8155.82|8155.96|8155.96|8155.96|8155.96|8155.82|8155.82|0
1730475140000|2024-11-01 15:32:20|8155.84|8155.84|8154.93|8154.93|8155.84|8155.84|8154.71|8154.71|0
1730475150000|2024-11-01 15:32:30|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|0
1730475160000|2024-11-01 15:32:40|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|0
1730475170000|2024-11-01 15:32:50|8155.44|8155.44|8155.12|8155.12|8155.44|8155.44|8155.12|8155.12|0
1730475190000|2024-11-01 15:33:10|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|0
1730475200000|2024-11-01 15:33:20|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|0
1730475220000|2024-11-01 15:33:40|8154.83|8154.83|8154.41|8154.41|8154.83|8154.83|8154.41|8154.41|0
1730475250000|2024-11-01 15:34:10|8153.98|8153.98|8153.98|8153.98|8154.54|8154.54|8153.98|8153.98|0
1730475270000|2024-11-01 15:34:30|8153.85|8153.85|8153.71|8153.71|8153.85|8153.85|8153.71|8153.71|0
1730475280000|2024-11-01 15:34:40|8154.83|8154.83|8154.27|8154.27|8154.83|8154.83|8154.27|8154.27|0
1730475290000|2024-11-01 15:34:50|8154.59|8154.59|8154.28|8154.28|8154.59|8154.59|8154.28|8154.28|0
1730475300000|2024-11-01 15:35:00|8154.59|8154.59|8154.53|8154.53|8154.59|8154.59|8153.97|8153.97|0
1730475310000|2024-11-01 15:35:10|8154.15|8154.15|8154.94|8154.94|8154.94|8154.94|8154.15|8154.15|0
1730475340000|2024-11-01 15:35:40|8155.57|8155.57|8155.36|8155.36|8155.57|8155.57|8155.36|8155.36|0
1730475350000|2024-11-01 15:35:50|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|0
1730475360000|2024-11-01 15:36:00|8155.22|8155.22|8155.22|8155.22|8155.22|8155.22|8155.22|8155.22|0
1730475370000|2024-11-01 15:36:10|8156.5|8156.5|8155.92|8155.92|8156.64|8156.64|8155.92|8155.92|0
1730475390000|2024-11-01 15:36:30|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1730475400000|2024-11-01 15:36:40|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|0
1730475410000|2024-11-01 15:36:50|8156.7|8156.7|8157.14|8157.14|8157.28|8157.28|8156.7|8156.7|0
1730475440000|2024-11-01 15:37:20|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|0
1730475450000|2024-11-01 15:37:30|8157.33|8157.33|8156.48|8156.48|8157.33|8157.33|8156.48|8156.48|0
1730475460000|2024-11-01 15:37:40|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|0
1730475470000|2024-11-01 15:37:50|8157.15|8157.15|8157.79|8157.79|8157.79|8157.79|8157.15|8157.15|0
1730475480000|2024-11-01 15:38:00|8156.28|8156.28|8156.05|8156.05|8156.28|8156.28|8156.05|8156.05|0
1730475490000|2024-11-01 15:38:10|8155.73|8155.73|8154.78|8154.78|8155.8|8155.8|8154.78|8154.78|0
1730475500000|2024-11-01 15:38:20|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|0
1730475510000|2024-11-01 15:38:30|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|0
1730475530000|2024-11-01 15:38:50|8153.04|8153.04|8150.04|8150.04|8153.04|8153.04|8150.04|8150.04|0
1730475540000|2024-11-01 15:39:00|8149.67|8149.67|8149.51|8149.51|8149.67|8149.67|8149.51|8149.51|0
1730475560000|2024-11-01 15:39:20|8149.73|8149.73|8149.35|8149.35|8149.98|8149.98|8149.35|8149.35|0
1730475570000|2024-11-01 15:39:30|8149.47|8149.47|8149.14|8149.14|8149.47|8149.47|8148.35|8148.35|0
1730475590000|2024-11-01 15:39:50|8148.98|8148.98|8149.14|8149.14|8149.14|8149.14|8148.98|8148.98|0
1730475600000|2024-11-01 15:40:00|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|0
1730475610000|2024-11-01 15:40:10|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|0
1730475620000|2024-11-01 15:40:20|8149.18|8149.18|8149.41|8149.41|8149.72|8149.72|8149.18|8149.18|0
1730475630000|2024-11-01 15:40:30|8149.85|8149.85|8150.49|8150.49|8150.49|8150.49|8149.85|8149.85|0
1730475640000|2024-11-01 15:40:40|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1730475650000|2024-11-01 15:40:50|8150.4|8150.4|8150.72|8150.72|8150.72|8150.72|8150.4|8150.4|0
1730475660000|2024-11-01 15:41:00|8150.49|8150.49|8150.33|8150.33|8150.49|8150.49|8150.33|8150.33|0
1730475670000|2024-11-01 15:41:10|8149.21|8149.21|8149|8149|8149.21|8149.21|8149|8149|0
1730475680000|2024-11-01 15:41:20|8148.87|8148.87|8145.82|8145.82|8148.87|8148.87|8145.82|8145.82|0
1730475690000|2024-11-01 15:41:30|8145.18|8145.18|8144.61|8144.61|8145.18|8145.18|8144.61|8144.61|0
1730475700000|2024-11-01 15:41:40|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|0
1730475720000|2024-11-01 15:42:00|8144.94|8144.94|8144.63|8144.63|8144.94|8144.94|8144.63|8144.63|0
1730475740000|2024-11-01 15:42:20|8144.85|8144.85|8144.54|8144.54|8144.85|8144.85|8144.54|8144.54|0
1730475760000|2024-11-01 15:42:40|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|0
1730475770000|2024-11-01 15:42:50|8143.47|8143.47|8143.9|8143.9|8144.11|8144.11|8143.47|8143.47|0
1730475780000|2024-11-01 15:43:00|8142.78|8142.78|8142.78|8142.78|8142.78|8142.78|8142.78|8142.78|0
1730475790000|2024-11-01 15:43:10|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|0
1730475800000|2024-11-01 15:43:20|8142.19|8142.19|8141.89|8141.89|8142.53|8142.53|8140.61|8140.61|0
1730475810000|2024-11-01 15:43:30|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|0
1730475820000|2024-11-01 15:43:40|8142.38|8142.38|8142.69|8142.69|8142.69|8142.69|8142.19|8142.19|0
1730475830000|2024-11-01 15:43:50|8142.94|8142.94|8142.59|8142.59|8142.94|8142.94|8142.04|8142.04|0
1730475840000|2024-11-01 15:44:00|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|0
1730475860000|2024-11-01 15:44:20|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|0
1730475870000|2024-11-01 15:44:30|8142.33|8142.33|8143.22|8143.22|8143.22|8143.22|8142.33|8142.33|0
1730475900000|2024-11-01 15:45:00|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|0
1730475910000|2024-11-01 15:45:10|8143.32|8143.32|8143.11|8143.11|8143.32|8143.32|8143.11|8143.11|0
1730475920000|2024-11-01 15:45:20|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|0
1730475940000|2024-11-01 15:45:40|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|0
1730475960000|2024-11-01 15:46:00|8142.16|8142.16|8141.74|8141.74|8142.16|8142.16|8141.6|8141.6|0
1730475980000|2024-11-01 15:46:20|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|0
1730475990000|2024-11-01 15:46:30|8142.72|8142.72|8142.3|8142.3|8142.72|8142.72|8142.01|8142.01|0
1730476000000|2024-11-01 15:46:40|8142.05|8142.05|8142.34|8142.34|8142.34|8142.34|8141.84|8141.84|0
1730476010000|2024-11-01 15:46:50|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|0
1730476050000|2024-11-01 15:47:30|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|0
1730476060000|2024-11-01 15:47:40|8141.11|8141.11|8141.11|8141.11|8141.11|8141.11|8141.11|8141.11|0
1730476070000|2024-11-01 15:47:50|8141.36|8141.36|8141.61|8141.61|8141.61|8141.61|8141.36|8141.36|0
1730476080000|2024-11-01 15:48:00|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|0
1730476090000|2024-11-01 15:48:10|8142.21|8142.21|8142.21|8142.21|8142.21|8142.21|8142.21|8142.21|0
1730476100000|2024-11-01 15:48:20|8142.35|8142.35|8142.36|8142.36|8142.49|8142.49|8142.35|8142.35|0
1730476110000|2024-11-01 15:48:30|8143.87|8143.87|8144.72|8144.72|8144.72|8144.72|8143.87|8143.87|0
1730476120000|2024-11-01 15:48:40|8143.85|8143.85|8143.54|8143.54|8143.85|8143.85|8143.54|8143.54|0
1730476130000|2024-11-01 15:48:50|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|0
1730476140000|2024-11-01 15:49:00|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|0
1730476160000|2024-11-01 15:49:20|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|0
1730476170000|2024-11-01 15:49:30|8143.72|8143.72|8143.49|8143.49|8143.72|8143.72|8143.18|8143.18|0
1730476180000|2024-11-01 15:49:40|8144.05|8144.05|8142.77|8142.77|8144.05|8144.05|8142.77|8142.77|0
1730476190000|2024-11-01 15:49:50|8143.41|8143.41|8142.21|8142.21|8143.41|8143.41|8142.21|8142.21|0
1730476200000|2024-11-01 15:50:00|8142.78|8142.78|8142.78|8142.78|8142.78|8142.78|8142.78|8142.78|0
1730476210000|2024-11-01 15:50:10|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|0
1730476220000|2024-11-01 15:50:20|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|0
1730476230000|2024-11-01 15:50:30|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|0
1730476240000|2024-11-01 15:50:40|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|8141.3|8141.3|0
1730476250000|2024-11-01 15:50:50|8142.42|8142.42|8141.87|8141.87|8142.42|8142.42|8141.31|8141.31|0
1730476260000|2024-11-01 15:51:00|8142.15|8142.15|8143.07|8143.07|8143.21|8143.21|8142.15|8142.15|0
1730476270000|2024-11-01 15:51:10|8142.62|8142.62|8144.31|8144.31|8144.31|8144.31|8142.62|8142.62|0
1730476280000|2024-11-01 15:51:20|8144.15|8144.15|8142.19|8142.19|8144.15|8144.15|8142.19|8142.19|0
1730476290000|2024-11-01 15:51:30|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|0
1730476300000|2024-11-01 15:51:40|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|0
1730476310000|2024-11-01 15:51:50|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|0
1730476320000|2024-11-01 15:52:00|8141.32|8141.32|8140.68|8140.68|8141.32|8141.32|8140.68|8140.68|0
1730476330000|2024-11-01 15:52:10|8141.24|8141.24|8141.8|8141.8|8141.8|8141.8|8141.24|8141.24|0
1730476350000|2024-11-01 15:52:30|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|0
1730476360000|2024-11-01 15:52:40|8141.8|8141.8|8142.36|8142.36|8142.92|8142.92|8141.8|8141.8|0
1730476370000|2024-11-01 15:52:50|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|0
1730476380000|2024-11-01 15:53:00|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|0
1730476390000|2024-11-01 15:53:10|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|0
1730476400000|2024-11-01 15:53:20|8144.5|8144.5|8144.21|8144.21|8144.5|8144.5|8144.21|8144.21|0
1730476410000|2024-11-01 15:53:30|8143.57|8143.57|8144.21|8144.21|8144.21|8144.21|8143.57|8143.57|0
1730476430000|2024-11-01 15:53:50|8144.83|8144.83|8145.5|8145.5|8146.06|8146.06|8144.83|8144.83|0
1730476440000|2024-11-01 15:54:00|8146.35|8146.35|8147.5|8147.5|8147.5|8147.5|8146.35|8146.35|0
1730476450000|2024-11-01 15:54:10|8148.05|8148.05|8149.15|8149.15|8149.15|8149.15|8148.05|8148.05|0
1730476460000|2024-11-01 15:54:20|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|0
1730476470000|2024-11-01 15:54:30|8149.57|8149.57|8149.85|8149.85|8149.85|8149.85|8149.42|8149.42|0
1730476480000|2024-11-01 15:54:40|8150.41|8150.41|8150.19|8150.19|8150.41|8150.41|8150.19|8150.19|0
1730476490000|2024-11-01 15:54:50|8151.63|8151.63|8153.05|8153.05|8153.69|8153.69|8151.63|8151.63|0
1730476500000|2024-11-01 15:55:00|8153.36|8153.36|8153.68|8153.68|8153.68|8153.68|8153.36|8153.36|0
1730476510000|2024-11-01 15:55:10|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|0
1730476520000|2024-11-01 15:55:20|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|0
1730476530000|2024-11-01 15:55:30|8152.74|8152.74|8152.18|8152.18|8152.74|8152.74|8152.18|8152.18|0
1730476540000|2024-11-01 15:55:40|8152.82|8152.82|8152.68|8152.68|8152.82|8152.82|8152.68|8152.68|0
1730476550000|2024-11-01 15:55:50|8152.46|8152.46|8152.24|8152.24|8152.46|8152.46|8152.24|8152.24|0
1730476570000|2024-11-01 15:56:10|8152.87|8152.87|8152.87|8152.87|8152.87|8152.87|8152.87|8152.87|0
1730476580000|2024-11-01 15:56:20|8153.09|8153.09|8153.23|8153.23|8153.23|8153.23|8153.09|8153.09|0
1730476590000|2024-11-01 15:56:30|8153.09|8153.09|8153.3|8153.3|8153.3|8153.3|8153.09|8153.09|0
1730476610000|2024-11-01 15:56:50|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|0
1730476620000|2024-11-01 15:57:00|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|8153.43|0
1730476630000|2024-11-01 15:57:10|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|0
1730476640000|2024-11-01 15:57:20|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|0
1730476680000|2024-11-01 15:58:00|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|0
1730476690000|2024-11-01 15:58:10|8153.01|8153.01|8153.22|8153.22|8153.22|8153.22|8152.56|8152.56|0
1730476700000|2024-11-01 15:58:20|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|0
1730476710000|2024-11-01 15:58:30|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|0
1730476740000|2024-11-01 15:59:00|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|0
1730476750000|2024-11-01 15:59:10|8154|8154|8154.79|8154.79|8154.79|8154.79|8154|8154|0
1730476760000|2024-11-01 15:59:20|8155.01|8155.01|8155.51|8155.51|8155.51|8155.51|8154.89|8154.89|0
1730476770000|2024-11-01 15:59:30|8154.87|8154.87|8154.01|8154.01|8154.87|8154.87|8154.01|8154.01|0
1730476780000|2024-11-01 15:59:40|8153.88|8153.88|8153.32|8153.32|8153.88|8153.88|8153.32|8153.32|0
1730476790000|2024-11-01 15:59:50|8153.96|8153.96|8153.65|8153.65|8153.96|8153.96|8153.65|8153.65|0
1730476800000|2024-11-01 16:00:00|8153.87|8153.87|8157.17|8157.17|8157.17|8157.17|8153.87|8153.87|0
1730476810000|2024-11-01 16:00:10|8156.74|8156.74|8156.87|8156.87|8156.87|8156.87|8156.74|8156.74|0
1730476820000|2024-11-01 16:00:20|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|0
1730476840000|2024-11-01 16:00:40|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|0
1730476850000|2024-11-01 16:00:50|8157.21|8157.21|8157.66|8157.66|8157.78|8157.78|8156.65|8156.65|0
1730476860000|2024-11-01 16:01:00|8157.44|8157.44|8157.13|8157.13|8157.44|8157.44|8157.13|8157.13|0
1730476870000|2024-11-01 16:01:10|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|0
1730476880000|2024-11-01 16:01:20|8156.7|8156.7|8156.45|8156.45|8156.7|8156.7|8156.13|8156.13|0
1730476890000|2024-11-01 16:01:30|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|0
1730476900000|2024-11-01 16:01:40|8157.22|8157.22|8157.34|8157.34|8157.34|8157.34|8157.22|8157.22|0
1730476910000|2024-11-01 16:01:50|8157.77|8157.77|8159.05|8159.05|8159.05|8159.05|8157.77|8157.77|0
1730476920000|2024-11-01 16:02:00|8158.84|8158.84|8158.91|8158.91|8159.34|8159.34|8158.06|8158.06|0
1730476940000|2024-11-01 16:02:20|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|0
1730476950000|2024-11-01 16:02:30|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|0
1730476970000|2024-11-01 16:02:50|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|0
1730476980000|2024-11-01 16:03:00|8158.89|8158.89|8158.25|8158.25|8158.89|8158.89|8158.25|8158.25|0
1730476990000|2024-11-01 16:03:10|8158.89|8158.89|8159.33|8159.33|8159.33|8159.33|8158.89|8158.89|0
1730477000000|2024-11-01 16:03:20|8158.96|8158.96|8158.02|8158.02|8158.96|8158.96|8158.02|8158.02|0
1730477020000|2024-11-01 16:03:40|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|0
1730477050000|2024-11-01 16:04:10|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|0
1730477060000|2024-11-01 16:04:20|8157.91|8157.91|8156.22|8156.22|8157.91|8157.91|8156.22|8156.22|0
1730477070000|2024-11-01 16:04:30|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|0
1730477080000|2024-11-01 16:04:40|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|0
1730477100000|2024-11-01 16:05:00|8157.25|8157.25|8156.91|8156.91|8157.5|8157.5|8156.91|8156.91|0
1730477110000|2024-11-01 16:05:10|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|0
1730477120000|2024-11-01 16:05:20|8157.15|8157.15|8156.93|8156.93|8157.79|8157.79|8156.58|8156.58|0
1730477140000|2024-11-01 16:05:40|8157.49|8157.49|8156.93|8156.93|8157.49|8157.49|8156.93|8156.93|0
1730477150000|2024-11-01 16:05:50|8157.15|8157.15|8157.15|8157.15|8157.6|8157.6|8157.15|8157.15|0
1730477160000|2024-11-01 16:06:00|8157.6|8157.6|8157.64|8157.64|8158.27|8158.27|8157.6|8157.6|0
1730477180000|2024-11-01 16:06:20|8157.8|8157.8|8157.19|8157.19|8157.8|8157.8|8157.19|8157.19|0
1730477190000|2024-11-01 16:06:30|8156.55|8156.55|8156.34|8156.34|8156.55|8156.55|8156.34|8156.34|0
1730477200000|2024-11-01 16:06:40|8156.59|8156.59|8156.45|8156.45|8156.71|8156.71|8156.45|8156.45|0
1730477210000|2024-11-01 16:06:50|8157.09|8157.09|8157.07|8157.07|8157.3|8157.3|8157.07|8157.07|0
1730477220000|2024-11-01 16:07:00|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|0
1730477230000|2024-11-01 16:07:10|8155.93|8155.93|8155.37|8155.37|8155.93|8155.93|8155.37|8155.37|0
1730477260000|2024-11-01 16:07:40|8155.51|8155.51|8154.71|8154.71|8155.51|8155.51|8154.71|8154.71|0
1730477270000|2024-11-01 16:07:50|8155.35|8155.35|8155.99|8155.99|8155.99|8155.99|8155.35|8155.35|0
1730477280000|2024-11-01 16:08:00|8156.42|8156.42|8156.98|8156.98|8156.98|8156.98|8156.42|8156.42|0
1730477290000|2024-11-01 16:08:10|8156.84|8156.84|8157.09|8157.09|8157.09|8157.09|8156.84|8156.84|0
1730477300000|2024-11-01 16:08:20|8157.63|8157.63|8157.31|8157.31|8157.63|8157.63|8157.09|8157.09|0
1730477310000|2024-11-01 16:08:30|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|0
1730477330000|2024-11-01 16:08:50|8157.4|8157.4|8157.21|8157.21|8157.52|8157.52|8157.21|8157.21|0
1730477340000|2024-11-01 16:09:00|8157.33|8157.33|8158.4|8158.4|8158.4|8158.4|8157.33|8157.33|0
1730477350000|2024-11-01 16:09:10|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|0
1730477370000|2024-11-01 16:09:30|8158.66|8158.66|8158.66|8158.66|8158.66|8158.66|8158.66|8158.66|0
1730477380000|2024-11-01 16:09:40|8158.79|8158.79|8159.23|8159.23|8159.23|8159.23|8158.79|8158.79|0
1730477390000|2024-11-01 16:09:50|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|0
1730477400000|2024-11-01 16:10:00|8160.34|8160.34|8161.92|8161.92|8161.92|8161.92|8160.34|8160.34|0
1730477410000|2024-11-01 16:10:10|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|0
1730477420000|2024-11-01 16:10:20|8162.04|8162.04|8161.62|8161.62|8162.04|8162.04|8161.62|8161.62|0
1730477430000|2024-11-01 16:10:30|8161.75|8161.75|8161.71|8161.71|8163.03|8163.03|8161.71|8161.71|0
1730477440000|2024-11-01 16:10:40|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1730477450000|2024-11-01 16:10:50|8162.67|8162.67|8163.23|8163.23|8163.23|8163.23|8162.67|8162.67|0
1730477460000|2024-11-01 16:11:00|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|0
1730477470000|2024-11-01 16:11:10|8162.35|8162.35|8160.87|8160.87|8162.35|8162.35|8160.42|8160.42|0
1730477480000|2024-11-01 16:11:20|8161.08|8161.08|8159.79|8159.79|8161.08|8161.08|8159.79|8159.79|0
1730477490000|2024-11-01 16:11:30|8159.65|8159.65|8160.78|8160.78|8160.78|8160.78|8159.65|8159.65|0
1730477500000|2024-11-01 16:11:40|8160.85|8160.85|8160.55|8160.55|8160.85|8160.85|8160.55|8160.55|0
1730477510000|2024-11-01 16:11:50|8161.19|8161.19|8160.92|8160.92|8161.31|8161.31|8160.81|8160.81|0
1730477520000|2024-11-01 16:12:00|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|0
1730477540000|2024-11-01 16:12:20|8161.06|8161.06|8160.69|8160.69|8161.06|8161.06|8160.69|8160.69|0
1730477550000|2024-11-01 16:12:30|8160.83|8160.83|8160.69|8160.69|8160.83|8160.83|8160.69|8160.69|0
1730477560000|2024-11-01 16:12:40|8161.33|8161.33|8161.02|8161.02|8161.33|8161.33|8161.02|8161.02|0
1730477580000|2024-11-01 16:13:00|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|0
1730477590000|2024-11-01 16:13:10|8161.84|8161.84|8162.06|8162.06|8162.06|8162.06|8161.84|8161.84|0
1730477600000|2024-11-01 16:13:20|8162.33|8162.33|8163.38|8163.38|8163.38|8163.38|8162.33|8162.33|0
1730477610000|2024-11-01 16:13:30|8163.26|8163.26|8162.7|8162.7|8163.26|8163.26|8162.7|8162.7|0
1730477620000|2024-11-01 16:13:40|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|0
1730477630000|2024-11-01 16:13:50|8163.2|8163.2|8162.64|8162.64|8163.2|8163.2|8162.64|8162.64|0
1730477640000|2024-11-01 16:14:00|8162.39|8162.39|8161.75|8161.75|8162.39|8162.39|8161.75|8161.75|0
1730477650000|2024-11-01 16:14:10|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|0
1730477660000|2024-11-01 16:14:20|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|0
1730477670000|2024-11-01 16:14:30|8161.76|8161.76|8161.62|8161.62|8161.76|8161.76|8161.62|8161.62|0
1730477680000|2024-11-01 16:14:40|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|0
1730477710000|2024-11-01 16:15:10|8160.99|8160.99|8160.6|8160.6|8160.99|8160.99|8160.6|8160.6|0
1730477720000|2024-11-01 16:15:20|8160.68|8160.68|8160.3|8160.3|8160.68|8160.68|8160.3|8160.3|0
1730477730000|2024-11-01 16:15:30|8160.43|8160.43|8160.57|8160.57|8160.57|8160.57|8160.43|8160.43|0
1730477740000|2024-11-01 16:15:40|8160.35|8160.35|8160.22|8160.22|8160.35|8160.35|8160.22|8160.22|0
1730477770000|2024-11-01 16:16:10|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|0
1730477780000|2024-11-01 16:16:20|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|0
1730477790000|2024-11-01 16:16:30|8160.92|8160.92|8160.83|8160.83|8161.14|8161.14|8160.69|8160.69|0
1730477800000|2024-11-01 16:16:40|8160.7|8160.7|8161.62|8161.62|8161.62|8161.62|8160.56|8160.56|0
1730477820000|2024-11-01 16:17:00|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|0
1730477830000|2024-11-01 16:17:10|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|0
1730477840000|2024-11-01 16:17:20|8162.74|8162.74|8162.88|8162.88|8163.3|8163.3|8162.74|8162.74|0
1730477860000|2024-11-01 16:17:40|8163.26|8163.26|8163.38|8163.38|8163.38|8163.38|8163.26|8163.26|0
1730477870000|2024-11-01 16:17:50|8163.51|8163.51|8163.21|8163.21|8163.63|8163.63|8163.21|8163.21|0
1730477890000|2024-11-01 16:18:10|8162.57|8162.57|8163.21|8163.21|8163.21|8163.21|8162.57|8162.57|0
1730477900000|2024-11-01 16:18:20|8163.35|8163.35|8162.79|8162.79|8163.49|8163.49|8162.79|8162.79|0
1730477910000|2024-11-01 16:18:30|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|0
1730477920000|2024-11-01 16:18:40|8162.49|8162.49|8162.3|8162.3|8162.81|8162.81|8161.53|8161.53|0
1730477930000|2024-11-01 16:18:50|8162.09|8162.09|8163.37|8163.37|8163.37|8163.37|8162.09|8162.09|0
1730477940000|2024-11-01 16:19:00|8162.73|8162.73|8163.49|8163.49|8163.49|8163.49|8162.73|8162.73|0
1730477950000|2024-11-01 16:19:10|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|0
1730477960000|2024-11-01 16:19:20|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1730477970000|2024-11-01 16:19:30|8164.49|8164.49|8166.01|8166.01|8166.01|8166.01|8164.49|8164.49|0
1730477980000|2024-11-01 16:19:40|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|0
1730477990000|2024-11-01 16:19:50|8166.09|8166.09|8166.87|8166.87|8166.87|8166.87|8166.09|8166.09|0
1730478000000|2024-11-01 16:20:00|8166.45|8166.45|8166.79|8166.79|8166.79|8166.79|8166.36|8166.36|0
1730478010000|2024-11-01 16:20:10|8166.66|8166.66|8167.04|8167.04|8167.22|8167.22|8166.66|8166.66|0
1730478020000|2024-11-01 16:20:20|8167.26|8167.26|8167.17|8167.17|8167.4|8167.4|8167.17|8167.17|0
1730478030000|2024-11-01 16:20:30|8166.53|8166.53|8166.81|8166.81|8167.17|8167.17|8166.53|8166.53|0
1730478040000|2024-11-01 16:20:40|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|0
1730478060000|2024-11-01 16:21:00|8167.59|8167.59|8166.64|8166.64|8167.59|8167.59|8166.07|8166.07|0
1730478070000|2024-11-01 16:21:10|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|0
1730478080000|2024-11-01 16:21:20|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|0
1730478100000|2024-11-01 16:21:40|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8166.64|8166.64|0
1730478110000|2024-11-01 16:21:50|8167.5|8167.5|8167.08|8167.08|8167.5|8167.5|8166.44|8166.44|0
1730478120000|2024-11-01 16:22:00|8166.44|8166.44|8167.23|8167.23|8167.23|8167.23|8166.21|8166.21|0
1730478130000|2024-11-01 16:22:10|8167.09|8167.09|8167.54|8167.54|8168.18|8168.18|8167.09|8167.09|0
1730478140000|2024-11-01 16:22:20|8168.18|8168.18|8168.39|8168.39|8168.39|8168.39|8167.54|8167.54|0
1730478150000|2024-11-01 16:22:30|8167.83|8167.83|8167.58|8167.58|8167.83|8167.83|8167.58|8167.58|0
1730478160000|2024-11-01 16:22:40|8167.35|8167.35|8167.13|8167.13|8167.35|8167.35|8167.13|8167.13|0
1730478170000|2024-11-01 16:22:50|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|0
1730478180000|2024-11-01 16:23:00|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|0
1730478200000|2024-11-01 16:23:20|8167.29|8167.29|8169.09|8169.09|8169.09|8169.09|8167.29|8167.29|0
1730478210000|2024-11-01 16:23:30|8169.25|8169.25|8168.6|8168.6|8169.25|8169.25|8168.6|8168.6|0
1730478220000|2024-11-01 16:23:40|8168.74|8168.74|8169.16|8169.16|8169.16|8169.16|8168.44|8168.44|0
1730478230000|2024-11-01 16:23:50|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|0
1730478240000|2024-11-01 16:24:00|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|0
1730478250000|2024-11-01 16:24:10|8169.18|8169.18|8169.03|8169.03|8169.34|8169.34|8169.03|8169.03|0
1730478260000|2024-11-01 16:24:20|8169.67|8169.67|8169.51|8169.51|8169.67|8169.67|8169.51|8169.51|0
1730478270000|2024-11-01 16:24:30|8168.08|8168.08|8169.08|8169.08|8169.08|8169.08|8168.08|8168.08|0
1730478280000|2024-11-01 16:24:40|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|0
1730478290000|2024-11-01 16:24:50|8168.31|8168.31|8168.74|8168.74|8168.74|8168.74|8168.31|8168.31|0
1730478300000|2024-11-01 16:25:00|8168.95|8168.95|8168.87|8168.87|8168.95|8168.95|8168.87|8168.87|0
1730478310000|2024-11-01 16:25:10|8169.13|8169.13|8168.65|8168.65|8169.13|8169.13|8168.37|8168.37|0
1730478320000|2024-11-01 16:25:20|8168.34|8168.34|8168.26|8168.26|8168.34|8168.34|8168.26|8168.26|0
1730478330000|2024-11-01 16:25:30|8167.62|8167.62|8166.56|8166.56|8167.62|8167.62|8166.56|8166.56|0
1730478350000|2024-11-01 16:25:50|8166.34|8166.34|8166.78|8166.78|8166.78|8166.78|8166.34|8166.34|0
1730478360000|2024-11-01 16:26:00|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|0
1730478370000|2024-11-01 16:26:10|8166.34|8166.34|8165.56|8165.56|8166.34|8166.34|8165.56|8165.56|0
1730478380000|2024-11-01 16:26:20|8164.99|8164.99|8164.78|8164.78|8164.99|8164.99|8164.78|8164.78|0
1730478390000|2024-11-01 16:26:30|8165.34|8165.34|8164.89|8164.89|8165.34|8165.34|8164.89|8164.89|0
1730478400000|2024-11-01 16:26:40|8165.46|8165.46|8166.02|8166.02|8166.02|8166.02|8165.46|8165.46|0
1730478420000|2024-11-01 16:27:00|8165.48|8165.48|8164.59|8164.59|8165.48|8165.48|8164.59|8164.59|0
1730478430000|2024-11-01 16:27:10|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|0
1730478440000|2024-11-01 16:27:20|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|0
1730478450000|2024-11-01 16:27:30|8165.57|8165.57|8165.67|8165.67|8165.88|8165.88|8165.57|8165.57|0
1730478460000|2024-11-01 16:27:40|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.03|8165.03|0
1730478470000|2024-11-01 16:27:50|8165.45|8165.45|8164.81|8164.81|8165.45|8165.45|8164.81|8164.81|0
1730478480000|2024-11-01 16:28:00|8164.59|8164.59|8164.74|8164.74|8164.81|8164.81|8164.59|8164.59|0
1730478490000|2024-11-01 16:28:10|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|8164.05|8164.05|0
1730478500000|2024-11-01 16:28:20|8163.75|8163.75|8163.97|8163.97|8163.97|8163.97|8163.75|8163.75|0
1730478510000|2024-11-01 16:28:30|8163.7|8163.7|8164.69|8164.69|8164.9|8164.9|8163.7|8163.7|0
1730478520000|2024-11-01 16:28:40|8164.12|8164.12|8161.35|8161.35|8164.12|8164.12|8161.23|8161.23|0
1730478530000|2024-11-01 16:28:50|8161.48|8161.48|8162.15|8162.15|8162.15|8162.15|8161.48|8161.48|0
1730478540000|2024-11-01 16:29:00|8162.01|8162.01|8160.36|8160.36|8162.01|8162.01|8160.36|8160.36|0
1730478550000|2024-11-01 16:29:10|8160.15|8160.15|8158.41|8158.41|8160.15|8160.15|8158.41|8158.41|0
1730478560000|2024-11-01 16:29:20|8158.19|8158.19|8157.63|8157.63|8158.19|8158.19|8157.63|8157.63|0
1730478570000|2024-11-01 16:29:30|8157.85|8157.85|8156.36|8156.36|8157.85|8157.85|8156.36|8156.36|0
1730478580000|2024-11-01 16:29:40|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|0
1730478590000|2024-11-01 16:29:50|8155.67|8155.67|8153.29|8153.29|8155.89|8155.89|8153.29|8153.29|0
1730708100000|2024-11-04 08:15:00|8170.88|8170.88|8173.44|8173.44|8173.44|8173.44|8170.88|8170.88|0
1730708110000|2024-11-04 08:15:10|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|0
1730708120000|2024-11-04 08:15:20|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|0
1730708130000|2024-11-04 08:15:30|8174.6|8174.6|8174.92|8174.92|8174.92|8174.92|8174.6|8174.6|0
1730708140000|2024-11-04 08:15:40|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|0
1730708160000|2024-11-04 08:16:00|8174.96|8174.96|8174.32|8174.32|8174.96|8174.96|8174.32|8174.32|0
1730708170000|2024-11-04 08:16:10|8173.78|8173.78|8173.97|8173.97|8173.97|8173.97|8172.89|8172.89|0
1730708200000|2024-11-04 08:16:40|8174.42|8174.42|8176.38|8176.38|8176.38|8176.38|8174.42|8174.42|0
1730708210000|2024-11-04 08:16:50|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|0
1730708220000|2024-11-04 08:17:00|8176.82|8176.82|8177.76|8177.76|8177.76|8177.76|8176.82|8176.82|0
1730708230000|2024-11-04 08:17:10|8177.45|8177.45|8177.14|8177.14|8177.45|8177.45|8177.14|8177.14|0
1730708240000|2024-11-04 08:17:20|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|0
1730708250000|2024-11-04 08:17:30|8179.47|8179.47|8179.73|8179.73|8179.73|8179.73|8178.83|8178.83|0
1730708260000|2024-11-04 08:17:40|8179.09|8179.09|8181.61|8181.61|8181.61|8181.61|8179.09|8179.09|0
1730708270000|2024-11-04 08:17:50|8181.93|8181.93|8181.61|8181.61|8181.93|8181.93|8181.61|8181.61|0
1730708280000|2024-11-04 08:18:00|8181.16|8181.16|8181.33|8181.33|8181.33|8181.33|8180.52|8180.52|0
1730708290000|2024-11-04 08:18:10|8181.02|8181.02|8181.33|8181.33|8181.33|8181.33|8181.02|8181.02|0
1730708300000|2024-11-04 08:18:20|8181.02|8181.02|8181.85|8181.85|8181.85|8181.85|8181.02|8181.02|0
1730708330000|2024-11-04 08:18:50|8180.99|8180.99|8180.54|8180.54|8180.99|8180.99|8180.54|8180.54|0
1730708340000|2024-11-04 08:19:00|8179.48|8179.48|8177.83|8177.83|8179.48|8179.48|8177.83|8177.83|0
1730708350000|2024-11-04 08:19:10|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|0
1730708360000|2024-11-04 08:19:20|8177.19|8177.19|8177.64|8177.64|8177.64|8177.64|8177.19|8177.19|0
1730708370000|2024-11-04 08:19:30|8178.2|8178.2|8178.49|8178.49|8178.49|8178.49|8178.2|8178.2|0
1730708380000|2024-11-04 08:19:40|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|8178.17|8178.17|0
1730708390000|2024-11-04 08:19:50|8179.25|8179.25|8177.56|8177.56|8179.25|8179.25|8177.56|8177.56|0
1730708400000|2024-11-04 08:20:00|8177.64|8177.64|8177.86|8177.86|8177.86|8177.86|8177.64|8177.64|0
1730708410000|2024-11-04 08:20:10|8178.5|8178.5|8178.36|8178.36|8178.5|8178.5|8178.22|8178.22|0
1730708440000|2024-11-04 08:20:40|8179.2|8179.2|8179.2|8179.2|8179.2|8179.2|8179.2|8179.2|0
1730708450000|2024-11-04 08:20:50|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|0
1730708460000|2024-11-04 08:21:00|8179.3|8179.3|8179.62|8179.62|8179.62|8179.62|8179.3|8179.3|0
1730708490000|2024-11-04 08:21:30|8181.32|8181.32|8181.54|8181.54|8181.54|8181.54|8181.32|8181.32|0
1730708500000|2024-11-04 08:21:40|8182.24|8182.24|8182.93|8182.93|8182.93|8182.93|8182.24|8182.24|0
1730708520000|2024-11-04 08:22:00|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|0
1730708540000|2024-11-04 08:22:20|8182.93|8182.93|8182.07|8182.07|8182.93|8182.93|8182.07|8182.07|0
1730708560000|2024-11-04 08:22:40|8181.84|8181.84|8182.29|8182.29|8182.29|8182.29|8181.84|8181.84|0
1730708580000|2024-11-04 08:23:00|8181.84|8181.84|8180.56|8180.56|8182.07|8182.07|8180.56|8180.56|0
1730708590000|2024-11-04 08:23:10|8180.78|8180.78|8181.01|8181.01|8181.01|8181.01|8180.56|8180.56|0
1730708630000|2024-11-04 08:23:50|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|0
1730708660000|2024-11-04 08:24:20|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|0
1730708670000|2024-11-04 08:24:30|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|0
1730708700000|2024-11-04 08:25:00|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1730708710000|2024-11-04 08:25:10|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|0
1730708720000|2024-11-04 08:25:20|8183.42|8183.42|8178.97|8178.97|8183.64|8183.64|8178.41|8178.41|0
1730708730000|2024-11-04 08:25:30|8179.24|8179.24|8179.47|8179.47|8179.47|8179.47|8179.24|8179.24|0
1730708740000|2024-11-04 08:25:40|8180.75|8180.75|8180.3|8180.3|8181.49|8181.49|8180.3|8180.3|0
1730708750000|2024-11-04 08:25:50|8180.93|8180.93|8179.45|8179.45|8180.93|8180.93|8179.23|8179.23|0
1730708760000|2024-11-04 08:26:00|8179.13|8179.13|8179.77|8179.77|8179.77|8179.77|8179.13|8179.13|0
1730708780000|2024-11-04 08:26:20|8178.97|8178.97|8179.13|8179.13|8179.13|8179.13|8178.97|8178.97|0
1730708790000|2024-11-04 08:26:30|8177.85|8177.85|8178.91|8178.91|8179.55|8179.55|8177.78|8177.78|0
1730708830000|2024-11-04 08:27:10|8178.35|8178.35|8177.28|8177.28|8178.35|8178.35|8177.05|8177.05|0
1730708860000|2024-11-04 08:27:40|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|0
1730708880000|2024-11-04 08:28:00|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|0
1730708900000|2024-11-04 08:28:20|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|0
1730708910000|2024-11-04 08:28:30|8180.46|8180.46|8181.58|8181.58|8181.58|8181.58|8180.46|8180.46|0
1730708940000|2024-11-04 08:29:00|8181.8|8181.8|8181.24|8181.24|8181.8|8181.8|8181.24|8181.24|0
1730708950000|2024-11-04 08:29:10|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|0
1730708960000|2024-11-04 08:29:20|8182.72|8182.72|8182.47|8182.47|8182.72|8182.72|8182.47|8182.47|0
1730708980000|2024-11-04 08:29:40|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|0
1730708990000|2024-11-04 08:29:50|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|0
1730709000000|2024-11-04 08:30:00|8185.1|8185.1|8187.38|8187.38|8187.38|8187.38|8185.03|8185.03|0
1730709010000|2024-11-04 08:30:10|8187.16|8187.16|8187.34|8187.34|8187.34|8187.34|8186.94|8186.94|0
1730709040000|2024-11-04 08:30:40|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|0
1730709050000|2024-11-04 08:30:50|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|0
1730709070000|2024-11-04 08:31:10|8186.84|8186.84|8187.08|8187.08|8187.08|8187.08|8186.76|8186.76|0
1730709080000|2024-11-04 08:31:20|8186.76|8186.76|8182.59|8182.59|8186.76|8186.76|8182.59|8182.59|0
1730709090000|2024-11-04 08:31:30|8181.91|8181.91|8180.15|8180.15|8181.91|8181.91|8180.15|8180.15|0
1730709100000|2024-11-04 08:31:40|8178.31|8178.31|8178.31|8178.31|8179.43|8179.43|8178.31|8178.31|0
1730709110000|2024-11-04 08:31:50|8177.9|8177.9|8177.58|8177.58|8177.9|8177.9|8177.58|8177.58|0
1730709120000|2024-11-04 08:32:00|8177.81|8177.81|8176.85|8176.85|8177.81|8177.81|8176.85|8176.85|0
1730709150000|2024-11-04 08:32:30|8177.3|8177.3|8176.57|8176.57|8177.3|8177.3|8176.57|8176.57|0
1730709160000|2024-11-04 08:32:40|8176.25|8176.25|8175.94|8175.94|8176.25|8176.25|8175.94|8175.94|0
1730709170000|2024-11-04 08:32:50|8175.63|8175.63|8175.25|8175.25|8175.63|8175.63|8175.25|8175.25|0
1730709180000|2024-11-04 08:33:00|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|0
1730709210000|2024-11-04 08:33:30|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|0
1730709230000|2024-11-04 08:33:50|8172.31|8172.31|8171.11|8171.11|8172.31|8172.31|8171.11|8171.11|0
1730709240000|2024-11-04 08:34:00|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|0
1730709250000|2024-11-04 08:34:10|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|0
1730709260000|2024-11-04 08:34:20|8170.58|8170.58|8170.44|8170.44|8170.58|8170.58|8170.44|8170.44|0
1730709300000|2024-11-04 08:35:00|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|0
1730709340000|2024-11-04 08:35:40|8167.89|8167.89|8167.57|8167.57|8167.89|8167.89|8167.57|8167.57|0
1730709350000|2024-11-04 08:35:50|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|0
1730709360000|2024-11-04 08:36:00|8165.56|8165.56|8163.61|8163.61|8165.56|8165.56|8163.61|8163.61|0
1730709370000|2024-11-04 08:36:10|8163.3|8163.3|8162.98|8162.98|8163.3|8163.3|8162.98|8162.98|0
1730709380000|2024-11-04 08:36:20|8162.57|8162.57|8160.91|8160.91|8162.57|8162.57|8160.91|8160.91|0
1730709390000|2024-11-04 08:36:30|8160.77|8160.77|8160.32|8160.32|8160.77|8160.77|8160.32|8160.32|0
1730709400000|2024-11-04 08:36:40|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|0
1730709430000|2024-11-04 08:37:10|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|0
1730709440000|2024-11-04 08:37:20|8160.89|8160.89|8161.21|8161.21|8161.52|8161.52|8160.89|8160.89|0
1730709470000|2024-11-04 08:37:50|8161.43|8161.43|8164.23|8164.23|8164.23|8164.23|8161.43|8161.43|0
1730709480000|2024-11-04 08:38:00|8164.65|8164.65|8164.01|8164.01|8164.65|8164.65|8164.01|8164.01|0
1730709490000|2024-11-04 08:38:10|8163.85|8163.85|8163.99|8163.99|8163.99|8163.99|8163.85|8163.85|0
1730709500000|2024-11-04 08:38:20|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|0
1730709510000|2024-11-04 08:38:30|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|0
1730709520000|2024-11-04 08:38:40|8164.45|8164.45|8164.22|8164.22|8164.45|8164.45|8164.22|8164.22|0
1730709530000|2024-11-04 08:38:50|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|0
1730709570000|2024-11-04 08:39:30|8164.22|8164.22|8164.86|8164.86|8164.86|8164.86|8164.22|8164.22|0
1730709580000|2024-11-04 08:39:40|8165.76|8165.76|8166.82|8166.82|8166.82|8166.82|8165.76|8165.76|0
1730709590000|2024-11-04 08:39:50|8167.24|8167.24|8167.8|8167.8|8167.8|8167.8|8167.24|8167.24|0
1730709600000|2024-11-04 08:40:00|8167.94|8167.94|8169.51|8169.51|8169.51|8169.51|8167.94|8167.94|0
1730709610000|2024-11-04 08:40:10|8169.35|8169.35|8168.27|8168.27|8169.35|8169.35|8168.27|8168.27|0
1730709620000|2024-11-04 08:40:20|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|0
1730709630000|2024-11-04 08:40:30|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|0
1730709650000|2024-11-04 08:40:50|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|0
1730709660000|2024-11-04 08:41:00|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|0
1730709680000|2024-11-04 08:41:20|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|0
1730709720000|2024-11-04 08:42:00|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|0
1730709730000|2024-11-04 08:42:10|8167.06|8167.06|8166.79|8166.79|8167.06|8167.06|8166.79|8166.79|0
1730709760000|2024-11-04 08:42:40|8166.48|8166.48|8165.91|8165.91|8166.48|8166.48|8165.66|8165.66|0
1730709770000|2024-11-04 08:42:50|8165.54|8165.54|8165.41|8165.41|8165.54|8165.54|8165.41|8165.41|0
1730709780000|2024-11-04 08:43:00|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|0
1730709810000|2024-11-04 08:43:30|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|0
1730709840000|2024-11-04 08:44:00|8165.57|8165.57|8166.21|8166.21|8166.21|8166.21|8165.57|8165.57|0
1730709850000|2024-11-04 08:44:10|8166.35|8166.35|8167.13|8167.13|8167.13|8167.13|8166.35|8166.35|0
1730709900000|2024-11-04 08:45:00|8166.49|8166.49|8166.63|8166.63|8166.63|8166.63|8166.49|8166.49|0
1730709960000|2024-11-04 08:46:00|8165.14|8165.14|8165.64|8165.64|8165.64|8165.64|8165|8165|0
1730710000000|2024-11-04 08:46:40|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|0
1730710030000|2024-11-04 08:47:10|8167.6|8167.6|8167.74|8167.74|8167.74|8167.74|8167.6|8167.6|0
1730710040000|2024-11-04 08:47:20|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|0
1730710090000|2024-11-04 08:48:10|8169|8169|8169|8169|8169|8169|8169|8169|0
1730710110000|2024-11-04 08:48:30|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|0
1730710160000|2024-11-04 08:49:20|8168.13|8168.13|8168.77|8168.77|8168.77|8168.77|8168.13|8168.13|0
1730710170000|2024-11-04 08:49:30|8167.68|8167.68|8164.69|8164.69|8167.68|8167.68|8164.69|8164.69|0
1730710180000|2024-11-04 08:49:40|8164.53|8164.53|8164.39|8164.39|8164.53|8164.53|8164.39|8164.39|0
1730710190000|2024-11-04 08:49:50|8165.03|8165.03|8164.59|8164.59|8165.03|8165.03|8164.59|8164.59|0
1730710210000|2024-11-04 08:50:10|8163.56|8163.56|8164.01|8164.01|8164.01|8164.01|8163.33|8163.33|0
1730710230000|2024-11-04 08:50:30|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|0
1730710240000|2024-11-04 08:50:40|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|0
1730710260000|2024-11-04 08:51:00|8164.68|8164.68|8164.67|8164.67|8164.68|8164.68|8164.54|8164.54|0
1730710280000|2024-11-04 08:51:20|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|0
1730710290000|2024-11-04 08:51:30|8163.47|8163.47|8164.7|8164.7|8164.75|8164.75|8163.47|8163.47|0
1730710300000|2024-11-04 08:51:40|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|0
1730710320000|2024-11-04 08:52:00|8164.7|8164.7|8165.9|8165.9|8165.9|8165.9|8164.7|8164.7|0
1730710330000|2024-11-04 08:52:10|8166.04|8166.04|8166.96|8166.96|8166.96|8166.96|8166.04|8166.04|0
1730710340000|2024-11-04 08:52:20|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|0
1730710350000|2024-11-04 08:52:30|8167.76|8167.76|8168.14|8168.14|8168.14|8168.14|8167.76|8167.76|0
1730710360000|2024-11-04 08:52:40|8168.22|8168.22|8168.92|8168.92|8168.92|8168.92|8168.22|8168.22|0
1730710380000|2024-11-04 08:53:00|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|0
1730710410000|2024-11-04 08:53:30|8168.55|8168.55|8169|8169|8169|8169|8168.55|8168.55|0
1730710420000|2024-11-04 08:53:40|8168.69|8168.69|8168.94|8168.94|8168.94|8168.94|8168.38|8168.38|0
1730710430000|2024-11-04 08:53:50|8168.78|8168.78|8169.26|8169.26|8169.26|8169.26|8168.78|8168.78|0
1730710440000|2024-11-04 08:54:00|8168.58|8168.58|8167.94|8167.94|8168.58|8168.58|8167.94|8167.94|0
1730710450000|2024-11-04 08:54:10|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|0
1730710460000|2024-11-04 08:54:20|8167.09|8167.09|8164.19|8164.19|8167.09|8167.09|8164.19|8164.19|0
1730710480000|2024-11-04 08:54:40|8164.03|8164.03|8162.96|8162.96|8164.03|8164.03|8162.96|8162.96|0
1730710490000|2024-11-04 08:54:50|8162.32|8162.32|8161.68|8161.68|8162.32|8162.32|8161.68|8161.68|0
1730710500000|2024-11-04 08:55:00|8162.1|8162.1|8158.75|8158.75|8162.1|8162.1|8158.75|8158.75|0
1730710510000|2024-11-04 08:55:10|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|0
1730710520000|2024-11-04 08:55:20|8158.3|8158.3|8158.06|8158.06|8158.3|8158.3|8157.85|8157.85|0
1730710530000|2024-11-04 08:55:30|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|0
1730710540000|2024-11-04 08:55:40|8158.42|8158.42|8158.92|8158.92|8159.06|8159.06|8158.42|8158.42|0
1730710580000|2024-11-04 08:56:20|8159.13|8159.13|8158.49|8158.49|8159.13|8159.13|8158.49|8158.49|0
1730710600000|2024-11-04 08:56:40|8157.37|8157.37|8156.73|8156.73|8158.01|8158.01|8156.73|8156.73|0
1730710610000|2024-11-04 08:56:50|8157.37|8157.37|8156.09|8156.09|8157.37|8157.37|8156.09|8156.09|0
1730710620000|2024-11-04 08:57:00|8156.23|8156.23|8155.73|8155.73|8156.37|8156.37|8155.73|8155.73|0
1730710630000|2024-11-04 08:57:10|8157.01|8157.01|8157.79|8157.79|8157.79|8157.79|8157.01|8157.01|0
1730710640000|2024-11-04 08:57:20|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|0
1730710690000|2024-11-04 08:58:10|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|0
1730710720000|2024-11-04 08:58:40|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|0
1730710760000|2024-11-04 08:59:20|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|0
1730710800000|2024-11-04 09:00:00|8157.2|8157.2|8157.18|8157.18|8157.32|8157.32|8157.18|8157.18|0
1730710820000|2024-11-04 09:00:20|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|0
1730710850000|2024-11-04 09:00:50|8159.51|8159.51|8159.29|8159.29|8159.51|8159.51|8158.87|8158.87|0
1730710860000|2024-11-04 09:01:00|8159.04|8159.04|8158.78|8158.78|8159.54|8159.54|8158.78|8158.78|0
1730710880000|2024-11-04 09:01:20|8159.29|8159.29|8158.91|8158.91|8159.29|8159.29|8158.91|8158.91|0
1730710890000|2024-11-04 09:01:30|8158.78|8158.78|8158.92|8158.92|8158.92|8158.92|8158.78|8158.78|0
1730710920000|2024-11-04 09:02:00|8159.76|8159.76|8161.35|8161.35|8161.91|8161.91|8159.76|8159.76|0
1730710930000|2024-11-04 09:02:10|8160.71|8160.71|8161.16|8161.16|8161.66|8161.66|8160.71|8160.71|0
1730710970000|2024-11-04 09:02:50|8161.48|8161.48|8161.35|8161.35|8161.48|8161.48|8161.35|8161.35|0
1730710980000|2024-11-04 09:03:00|8161.58|8161.58|8160.93|8160.93|8161.58|8161.58|8160.93|8160.93|0
1730711020000|2024-11-04 09:03:40|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|0
1730711040000|2024-11-04 09:04:00|8159.96|8159.96|8160.5|8160.5|8160.5|8160.5|8159.96|8159.96|0
1730711050000|2024-11-04 09:04:10|8159.94|8159.94|8160.17|8160.17|8160.17|8160.17|8159.94|8159.94|0
1730711070000|2024-11-04 09:04:30|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|0
1730711080000|2024-11-04 09:04:40|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|0
1730711090000|2024-11-04 09:04:50|8159.81|8159.81|8160.53|8160.53|8161.09|8161.09|8159.81|8159.81|0
1730711100000|2024-11-04 09:05:00|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|0
1730711110000|2024-11-04 09:05:10|8160.82|8160.82|8160.51|8160.51|8160.82|8160.82|8160.51|8160.51|0
1730711120000|2024-11-04 09:05:20|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|0
1730711130000|2024-11-04 09:05:30|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|0
1730711150000|2024-11-04 09:05:50|8160.09|8160.09|8159.32|8159.32|8160.09|8160.09|8159.32|8159.32|0
1730711160000|2024-11-04 09:06:00|8158.68|8158.68|8160.6|8160.6|8160.6|8160.6|8158.68|8158.68|0
1730711220000|2024-11-04 09:07:00|8161.72|8161.72|8163.27|8163.27|8163.27|8163.27|8161.59|8161.59|0
1730711250000|2024-11-04 09:07:30|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|0
1730711290000|2024-11-04 09:08:10|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1730711300000|2024-11-04 09:08:20|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|0
1730711320000|2024-11-04 09:08:40|8162.61|8162.61|8162.4|8162.4|8162.82|8162.82|8162.4|8162.4|0
1730711330000|2024-11-04 09:08:50|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|0
1730711340000|2024-11-04 09:09:00|8162.12|8162.12|8161.81|8161.81|8162.12|8162.12|8161.81|8161.81|0
1730711350000|2024-11-04 09:09:10|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|0
1730711360000|2024-11-04 09:09:20|8160.38|8160.38|8161.52|8161.52|8161.52|8161.52|8160.24|8160.24|0
1730711380000|2024-11-04 09:09:40|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|0
1730711400000|2024-11-04 09:10:00|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|0
1730711410000|2024-11-04 09:10:10|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|0
1730711420000|2024-11-04 09:10:20|8162.86|8162.86|8163.83|8163.83|8163.83|8163.83|8162.86|8162.86|0
1730711430000|2024-11-04 09:10:30|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|0
1730711440000|2024-11-04 09:10:40|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|0
1730711450000|2024-11-04 09:10:50|8163.67|8163.67|8163.67|8163.67|8163.67|8163.67|8163.03|8163.03|0
1730711460000|2024-11-04 09:11:00|8164.17|8164.17|8163.53|8163.53|8164.17|8164.17|8163.53|8163.53|0
1730711480000|2024-11-04 09:11:20|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|0
1730711490000|2024-11-04 09:11:30|8163.51|8163.51|8163.13|8163.13|8163.51|8163.51|8163.13|8163.13|0
1730711510000|2024-11-04 09:11:50|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|0
1730711520000|2024-11-04 09:12:00|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|0
1730711530000|2024-11-04 09:12:10|8164.67|8164.67|8164.98|8164.98|8164.98|8164.98|8164.67|8164.67|0
1730711540000|2024-11-04 09:12:20|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|0
1730711550000|2024-11-04 09:12:30|8164.45|8164.45|8164.33|8164.33|8164.59|8164.59|8164.33|8164.33|0
1730711560000|2024-11-04 09:12:40|8162.59|8162.59|8160.34|8160.34|8162.59|8162.59|8160.34|8160.34|0
1730711570000|2024-11-04 09:12:50|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|0
1730711610000|2024-11-04 09:13:30|8159.6|8159.6|8159.46|8159.46|8159.6|8159.6|8159.46|8159.46|0
1730711620000|2024-11-04 09:13:40|8158.82|8158.82|8158|8158|8158.82|8158.82|8157.73|8157.73|0
1730711630000|2024-11-04 09:13:50|8157.73|8157.73|8157.86|8157.86|8157.86|8157.86|8157.73|8157.73|0
1730711650000|2024-11-04 09:14:10|8157.22|8157.22|8156.1|8156.1|8157.22|8157.22|8156.1|8156.1|0
1730711700000|2024-11-04 09:15:00|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|0
1730711730000|2024-11-04 09:15:30|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|0
1730711740000|2024-11-04 09:15:40|8156.09|8156.09|8155.51|8155.51|8156.09|8156.09|8155.51|8155.51|0
1730711750000|2024-11-04 09:15:50|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|0
1730711760000|2024-11-04 09:16:00|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|0
1730711800000|2024-11-04 09:16:40|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|0
1730711810000|2024-11-04 09:16:50|8157|8157|8157|8157|8157|8157|8157|8157|0
1730711820000|2024-11-04 09:17:00|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|0
1730711830000|2024-11-04 09:17:10|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|0
1730711850000|2024-11-04 09:17:30|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|0
1730711860000|2024-11-04 09:17:40|8158|8158|8158|8158|8158|8158|8158|8158|0
1730711880000|2024-11-04 09:18:00|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|8158.25|0
1730711920000|2024-11-04 09:18:40|8158.56|8158.56|8158|8158|8158.56|8158.56|8158|8158|0
1730711930000|2024-11-04 09:18:50|8156.52|8156.52|8156.3|8156.3|8156.52|8156.52|8156.3|8156.3|0
1730711960000|2024-11-04 09:19:20|8155.99|8155.99|8155.99|8155.99|8155.99|8155.99|8155.99|8155.99|0
1730711970000|2024-11-04 09:19:30|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|0
1730711980000|2024-11-04 09:19:40|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1730712060000|2024-11-04 09:21:00|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|0
1730712080000|2024-11-04 09:21:20|8155.06|8155.06|8154.5|8154.5|8155.06|8155.06|8154.5|8154.5|0
1730712090000|2024-11-04 09:21:30|8154.35|8154.35|8154.12|8154.12|8154.35|8154.35|8154.12|8154.12|0
1730712100000|2024-11-04 09:21:40|8154.68|8154.68|8155.32|8155.32|8155.32|8155.32|8154.68|8154.68|0
1730712110000|2024-11-04 09:21:50|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|0
1730712140000|2024-11-04 09:22:20|8156.49|8156.49|8156.36|8156.36|8156.49|8156.49|8156.36|8156.36|0
1730712160000|2024-11-04 09:22:40|8156.04|8156.04|8156.2|8156.2|8156.52|8156.52|8156.04|8156.04|0
1730712170000|2024-11-04 09:22:50|8156.36|8156.36|8156.84|8156.84|8156.84|8156.84|8156.36|8156.36|0
1730712180000|2024-11-04 09:23:00|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|0
1730712190000|2024-11-04 09:23:10|8156.91|8156.91|8156.3|8156.3|8156.91|8156.91|8156.3|8156.3|0
1730712200000|2024-11-04 09:23:20|8156.14|8156.14|8155.29|8155.29|8156.14|8156.14|8155.29|8155.29|0
1730712210000|2024-11-04 09:23:30|8154.17|8154.17|8154.01|8154.01|8154.17|8154.17|8154.01|8154.01|0
1730712220000|2024-11-04 09:23:40|8153.11|8153.11|8152.97|8152.97|8153.11|8153.11|8152.33|8152.33|0
1730712230000|2024-11-04 09:23:50|8153.29|8153.29|8153.61|8153.61|8153.61|8153.61|8153.29|8153.29|0
1730712240000|2024-11-04 09:24:00|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|0
1730712280000|2024-11-04 09:24:40|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|0
1730712340000|2024-11-04 09:25:40|8152.52|8152.52|8152.52|8152.52|8152.52|8152.52|8152.52|8152.52|0
1730712390000|2024-11-04 09:26:30|8153.59|8153.59|8153.59|8153.59|8154.01|8154.01|8153.59|8153.59|0
1730712450000|2024-11-04 09:27:30|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|0
1730712460000|2024-11-04 09:27:40|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|0
1730712470000|2024-11-04 09:27:50|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|0
1730712480000|2024-11-04 09:28:00|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|0
1730712500000|2024-11-04 09:28:20|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|0
1730712510000|2024-11-04 09:28:30|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|0
1730712550000|2024-11-04 09:29:10|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|0
1730712570000|2024-11-04 09:29:30|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|0
1730712600000|2024-11-04 09:30:00|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|0
1730712610000|2024-11-04 09:30:10|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|0
1730712640000|2024-11-04 09:30:40|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|0
1730712670000|2024-11-04 09:31:10|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1730712700000|2024-11-04 09:31:40|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|0
1730712710000|2024-11-04 09:31:50|8155.59|8155.59|8156.44|8156.44|8156.44|8156.44|8155.59|8155.59|0
1730712730000|2024-11-04 09:32:10|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|0
1730712740000|2024-11-04 09:32:20|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|0
1730712760000|2024-11-04 09:32:40|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|0
1730712780000|2024-11-04 09:33:00|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|0
1730712790000|2024-11-04 09:33:10|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|0
1730712800000|2024-11-04 09:33:20|8158.17|8158.17|8160.41|8160.41|8160.41|8160.41|8158.17|8158.17|0
1730712810000|2024-11-04 09:33:30|8160.1|8160.1|8159.22|8159.22|8160.1|8160.1|8159.22|8159.22|0
1730712820000|2024-11-04 09:33:40|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|0
1730712830000|2024-11-04 09:33:50|8158.35|8158.35|8157.71|8157.71|8158.35|8158.35|8157.71|8157.71|0
1730712880000|2024-11-04 09:34:40|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|0
1730712890000|2024-11-04 09:34:50|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|0
1730712900000|2024-11-04 09:35:00|8157.58|8157.58|8156.28|8156.28|8157.58|8157.58|8156.28|8156.28|0
1730712940000|2024-11-04 09:35:40|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|0
1730712950000|2024-11-04 09:35:50|8155.75|8155.75|8156.19|8156.19|8156.19|8156.19|8155.75|8155.75|0
1730712970000|2024-11-04 09:36:10|8156.83|8156.83|8156.69|8156.69|8156.83|8156.83|8156.69|8156.69|0
1730713000000|2024-11-04 09:36:40|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|0
1730713010000|2024-11-04 09:36:50|8156.57|8156.57|8156.57|8156.57|8156.57|8156.57|8156.57|8156.57|0
1730713050000|2024-11-04 09:37:30|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|0
1730713070000|2024-11-04 09:37:50|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|0
1730713100000|2024-11-04 09:38:20|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|0
1730713110000|2024-11-04 09:38:30|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|0
1730713150000|2024-11-04 09:39:10|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|0
1730713160000|2024-11-04 09:39:20|8157.39|8157.39|8157.71|8157.71|8157.71|8157.71|8157.39|8157.39|0
1730713200000|2024-11-04 09:40:00|8157.07|8157.07|8157.07|8157.07|8157.07|8157.07|8157.07|8157.07|0
1730713210000|2024-11-04 09:40:10|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|0
1730713220000|2024-11-04 09:40:20|8157.56|8157.56|8156.97|8156.97|8157.56|8157.56|8156.66|8156.66|0
1730713250000|2024-11-04 09:40:50|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|0
1730713260000|2024-11-04 09:41:00|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|0
1730713270000|2024-11-04 09:41:10|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|8157.96|0
1730713280000|2024-11-04 09:41:20|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|0
1730713290000|2024-11-04 09:41:30|8157.59|8157.59|8158.23|8158.23|8158.23|8158.23|8157.59|8157.59|0
1730713300000|2024-11-04 09:41:40|8157.59|8157.59|8157.92|8157.92|8158.23|8158.23|8157.59|8157.59|0
1730713310000|2024-11-04 09:41:50|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|0
1730713350000|2024-11-04 09:42:30|8157.82|8157.82|8158.27|8158.27|8158.27|8158.27|8157.82|8157.82|0
1730713370000|2024-11-04 09:42:50|8158.41|8158.41|8161.33|8161.33|8161.33|8161.33|8158.41|8158.41|0
1730713380000|2024-11-04 09:43:00|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|0
1730713390000|2024-11-04 09:43:10|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|0
1730713410000|2024-11-04 09:43:30|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|0
1730713440000|2024-11-04 09:44:00|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|0
1730713450000|2024-11-04 09:44:10|8162.71|8162.71|8163.58|8163.58|8164.22|8164.22|8162.71|8162.71|0
1730713490000|2024-11-04 09:44:50|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|0
1730713500000|2024-11-04 09:45:00|8164.53|8164.53|8164.98|8164.98|8164.98|8164.98|8164.53|8164.53|0
1730713520000|2024-11-04 09:45:20|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|0
1730713530000|2024-11-04 09:45:30|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|0
1730713540000|2024-11-04 09:45:40|8166.38|8166.38|8168.4|8168.4|8168.4|8168.4|8166.38|8166.38|0
1730713570000|2024-11-04 09:46:10|8168.65|8168.65|8169.85|8169.85|8169.85|8169.85|8168.65|8168.65|0
1730713580000|2024-11-04 09:46:20|8169.21|8169.21|8169.48|8169.48|8169.48|8169.48|8169.21|8169.21|0
1730713590000|2024-11-04 09:46:30|8169.63|8169.63|8168.5|8168.5|8169.63|8169.63|8168.5|8168.5|0
1730713600000|2024-11-04 09:46:40|8167.94|8167.94|8168.1|8168.1|8168.1|8168.1|8167.94|8167.94|0
1730713610000|2024-11-04 09:46:50|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|0
1730713630000|2024-11-04 09:47:10|8169.21|8169.21|8170.66|8170.66|8170.66|8170.66|8169.21|8169.21|0
1730713640000|2024-11-04 09:47:20|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|0
1730713660000|2024-11-04 09:47:40|8171.86|8171.86|8172.24|8172.24|8172.24|8172.24|8171.86|8171.86|0
1730713730000|2024-11-04 09:48:50|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|0
1730713760000|2024-11-04 09:49:20|8172.57|8172.57|8173.13|8173.13|8173.13|8173.13|8172.57|8172.57|0
1730713770000|2024-11-04 09:49:30|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|0
1730713780000|2024-11-04 09:49:40|8174.22|8174.22|8174.22|8174.22|8174.86|8174.86|8174.22|8174.22|0
1730713790000|2024-11-04 09:49:50|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|0
1730713800000|2024-11-04 09:50:00|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|0
1730713810000|2024-11-04 09:50:10|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|0
1730713860000|2024-11-04 09:51:00|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|0
1730713870000|2024-11-04 09:51:10|8173.29|8173.29|8172.75|8172.75|8173.29|8173.29|8172.75|8172.75|0
1730713910000|2024-11-04 09:51:50|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|0
1730713920000|2024-11-04 09:52:00|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|0
1730713970000|2024-11-04 09:52:50|8171.53|8171.53|8171.22|8171.22|8171.53|8171.53|8171.22|8171.22|0
1730713980000|2024-11-04 09:53:00|8170.66|8170.66|8170.34|8170.34|8170.66|8170.66|8170.34|8170.34|0
1730714000000|2024-11-04 09:53:20|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|0
1730714010000|2024-11-04 09:53:30|8169.42|8169.42|8169.26|8169.26|8169.42|8169.42|8169.26|8169.26|0
1730714020000|2024-11-04 09:53:40|8169.12|8169.12|8168.42|8168.42|8169.12|8169.12|8168.42|8168.42|0
1730714030000|2024-11-04 09:53:50|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|0
1730714040000|2024-11-04 09:54:00|8167.97|8167.97|8166.88|8166.88|8167.97|8167.97|8166.88|8166.88|0
1730714050000|2024-11-04 09:54:10|8166.6|8166.6|8166.74|8166.74|8166.74|8166.74|8166.6|8166.6|0
1730714060000|2024-11-04 09:54:20|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|0
1730714080000|2024-11-04 09:54:40|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|0
1730714100000|2024-11-04 09:55:00|8166.09|8166.09|8165.04|8165.04|8166.09|8166.09|8165.04|8165.04|0
1730714110000|2024-11-04 09:55:10|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|0
1730714120000|2024-11-04 09:55:20|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|0
1730714130000|2024-11-04 09:55:30|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|0
1730714150000|2024-11-04 09:55:50|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|0
1730714190000|2024-11-04 09:56:30|8164.63|8164.63|8164.56|8164.56|8164.63|8164.63|8164.56|8164.56|0
1730714220000|2024-11-04 09:57:00|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|0
1730714250000|2024-11-04 09:57:30|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|0
1730714280000|2024-11-04 09:58:00|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|0
1730714290000|2024-11-04 09:58:10|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|0
1730714320000|2024-11-04 09:58:40|8166.17|8166.17|8167.04|8167.04|8167.04|8167.04|8166.17|8166.17|0
1730714330000|2024-11-04 09:58:50|8166.4|8166.4|8166.47|8166.47|8166.47|8166.47|8166.4|8166.4|0
1730714340000|2024-11-04 09:59:00|8167.03|8167.03|8167.88|8167.88|8167.88|8167.88|8167.03|8167.03|0
1730714390000|2024-11-04 09:59:50|8167.96|8167.96|8167.65|8167.65|8167.96|8167.96|8167.65|8167.65|0
1730714400000|2024-11-04 10:00:00|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|0
1730714410000|2024-11-04 10:00:10|8167.65|8167.65|8168.13|8168.13|8168.13|8168.13|8167.65|8167.65|0
1730714420000|2024-11-04 10:00:20|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|0
1730714460000|2024-11-04 10:01:00|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|0
1730714490000|2024-11-04 10:01:30|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8167.81|8167.81|0
1730714510000|2024-11-04 10:01:50|8168.96|8168.96|8169.6|8169.6|8169.6|8169.6|8168.96|8168.96|0
1730714520000|2024-11-04 10:02:00|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|0
1730714530000|2024-11-04 10:02:10|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|0
1730714540000|2024-11-04 10:02:20|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|0
1730714550000|2024-11-04 10:02:30|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|0
1730714570000|2024-11-04 10:02:50|8172.86|8172.86|8172.64|8172.64|8172.86|8172.86|8172.64|8172.64|0
1730714590000|2024-11-04 10:03:10|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|0
1730714620000|2024-11-04 10:03:40|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|0
1730714640000|2024-11-04 10:04:00|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|0
1730714650000|2024-11-04 10:04:10|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|0
1730714660000|2024-11-04 10:04:20|8173.68|8173.68|8175.48|8175.48|8175.48|8175.48|8173.68|8173.68|0
1730714690000|2024-11-04 10:04:50|8175.17|8175.17|8175.73|8175.73|8175.73|8175.73|8175.17|8175.17|0
1730714700000|2024-11-04 10:05:00|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|0
1730714730000|2024-11-04 10:05:30|8176.24|8176.24|8176.5|8176.5|8176.5|8176.5|8176.24|8176.24|0
1730714740000|2024-11-04 10:05:40|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|0
1730714750000|2024-11-04 10:05:50|8175.21|8175.21|8174.14|8174.14|8175.21|8175.21|8174.14|8174.14|0
1730714760000|2024-11-04 10:06:00|8173.83|8173.83|8173.51|8173.51|8173.83|8173.83|8173.51|8173.51|0
1730714770000|2024-11-04 10:06:10|8173.97|8173.97|8173.7|8173.7|8173.97|8173.97|8173.7|8173.7|0
1730714810000|2024-11-04 10:06:50|8173.97|8173.97|8174.66|8174.66|8174.66|8174.66|8173.97|8173.97|0
1730714820000|2024-11-04 10:07:00|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|0
1730714840000|2024-11-04 10:07:20|8174.77|8174.77|8175.09|8175.09|8175.09|8175.09|8174.13|8174.13|0
1730714850000|2024-11-04 10:07:30|8175.59|8175.59|8176.17|8176.17|8176.17|8176.17|8175.59|8175.59|0
1730714860000|2024-11-04 10:07:40|8176.45|8176.45|8177.87|8177.87|8177.87|8177.87|8176.45|8176.45|0
1730714870000|2024-11-04 10:07:50|8178.41|8178.41|8177.64|8177.64|8178.41|8178.41|8177.64|8177.64|0
1730714890000|2024-11-04 10:08:10|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|8178.28|0
1730714900000|2024-11-04 10:08:20|8178.16|8178.16|8179.41|8179.41|8179.46|8179.46|8178.16|8178.16|0
1730714930000|2024-11-04 10:08:50|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|0
1730714940000|2024-11-04 10:09:00|8179.41|8179.41|8180.05|8180.05|8180.05|8180.05|8179.41|8179.41|0
1730714950000|2024-11-04 10:09:10|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|0
1730714980000|2024-11-04 10:09:40|8179.77|8179.77|8180.08|8180.08|8180.08|8180.08|8179.77|8179.77|0
1730715000000|2024-11-04 10:10:00|8179.8|8179.8|8178.85|8178.85|8179.8|8179.8|8178.85|8178.85|0
1730715070000|2024-11-04 10:11:10|8179.06|8179.06|8179.06|8179.06|8179.06|8179.06|8179.06|8179.06|0
1730715080000|2024-11-04 10:11:20|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|0
1730715120000|2024-11-04 10:12:00|8179.06|8179.06|8179.06|8179.06|8179.06|8179.06|8179.06|8179.06|0
1730715140000|2024-11-04 10:12:20|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|0
1730715160000|2024-11-04 10:12:40|8181.19|8181.19|8179.91|8179.91|8181.19|8181.19|8179.91|8179.91|0
1730715180000|2024-11-04 10:13:00|8180.55|8180.55|8181.19|8181.19|8181.19|8181.19|8180.55|8180.55|0
1730715190000|2024-11-04 10:13:10|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|0
1730715200000|2024-11-04 10:13:20|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|0
1730715210000|2024-11-04 10:13:30|8182.19|8182.19|8182.07|8182.07|8182.19|8182.19|8182.07|8182.07|0
1730715220000|2024-11-04 10:13:40|8181.64|8181.64|8182.07|8182.07|8182.07|8182.07|8181.43|8181.43|0
1730715230000|2024-11-04 10:13:50|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|0
1730715270000|2024-11-04 10:14:30|8182.45|8182.45|8182.31|8182.31|8182.45|8182.45|8182.31|8182.31|0
1730715280000|2024-11-04 10:14:40|8182.45|8182.45|8182.59|8182.59|8182.59|8182.59|8182.45|8182.45|0
1730715290000|2024-11-04 10:14:50|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|0
1730715300000|2024-11-04 10:15:00|8182.45|8182.45|8182.58|8182.58|8182.58|8182.58|8182.45|8182.45|0
1730715320000|2024-11-04 10:15:20|8183.22|8183.22|8182.99|8182.99|8183.22|8183.22|8182.99|8182.99|0
1730715340000|2024-11-04 10:15:40|8182.44|8182.44|8182.3|8182.3|8182.44|8182.44|8182.3|8182.3|0
1730715360000|2024-11-04 10:16:00|8181.66|8181.66|8180.54|8180.54|8181.66|8181.66|8180.54|8180.54|0
1730715370000|2024-11-04 10:16:10|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|0
1730715410000|2024-11-04 10:16:50|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|0
1730715450000|2024-11-04 10:17:30|8179.19|8179.19|8179.07|8179.07|8179.19|8179.19|8179.07|8179.07|0
1730715460000|2024-11-04 10:17:40|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|0
1730715480000|2024-11-04 10:18:00|8180.13|8180.13|8180.77|8180.77|8181|8181|8180.13|8180.13|0
1730715510000|2024-11-04 10:18:30|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|0
1730715530000|2024-11-04 10:18:50|8179.49|8179.49|8180.13|8180.13|8180.13|8180.13|8179.49|8179.49|0
1730715540000|2024-11-04 10:19:00|8179.97|8179.97|8179.81|8179.81|8179.97|8179.97|8179.65|8179.65|0
1730715550000|2024-11-04 10:19:10|8179.59|8179.59|8178.96|8178.96|8179.59|8179.59|8178.96|8178.96|0
1730715570000|2024-11-04 10:19:30|8179.28|8179.28|8179.7|8179.7|8179.7|8179.7|8179.28|8179.28|0
1730715600000|2024-11-04 10:20:00|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|0
1730715610000|2024-11-04 10:20:10|8179.7|8179.7|8179.7|8179.7|8179.84|8179.84|8179.7|8179.7|0
1730715630000|2024-11-04 10:20:30|8179.92|8179.92|8180.15|8180.15|8180.15|8180.15|8179.92|8179.92|0
1730715650000|2024-11-04 10:20:50|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|0
1730715660000|2024-11-04 10:21:00|8179.99|8179.99|8180.66|8180.66|8180.66|8180.66|8179.99|8179.99|0
1730715690000|2024-11-04 10:21:30|8181.11|8181.11|8181.11|8181.11|8181.11|8181.11|8181.11|8181.11|0
1730715710000|2024-11-04 10:21:50|8180.47|8180.47|8180.7|8180.7|8180.7|8180.7|8180.47|8180.47|0
1730715730000|2024-11-04 10:22:10|8181.34|8181.34|8181.76|8181.76|8181.9|8181.9|8181.34|8181.34|0
1730715750000|2024-11-04 10:22:30|8181.6|8181.6|8181.44|8181.44|8181.6|8181.6|8181.44|8181.44|0
1730715760000|2024-11-04 10:22:40|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|0
1730715790000|2024-11-04 10:23:10|8180.64|8180.64|8180.19|8180.19|8180.64|8180.64|8180.19|8180.19|0
1730715800000|2024-11-04 10:23:20|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|0
1730715810000|2024-11-04 10:23:30|8180.44|8180.44|8180.05|8180.05|8180.44|8180.44|8180.05|8180.05|0
1730715850000|2024-11-04 10:24:10|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|0
1730715870000|2024-11-04 10:24:30|8180.73|8180.73|8181.66|8181.66|8181.66|8181.66|8180.73|8180.73|0
1730715890000|2024-11-04 10:24:50|8181.53|8181.53|8180.72|8180.72|8181.53|8181.53|8180.4|8180.4|0
1730715900000|2024-11-04 10:25:00|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|0
1730715920000|2024-11-04 10:25:20|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|0
1730715950000|2024-11-04 10:25:50|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|0
1730715960000|2024-11-04 10:26:00|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|0
1730715990000|2024-11-04 10:26:30|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|0
1730716000000|2024-11-04 10:26:40|8181.58|8181.58|8181.04|8181.04|8181.58|8181.58|8181.04|8181.04|0
1730716020000|2024-11-04 10:27:00|8182.16|8182.16|8183.44|8183.44|8183.44|8183.44|8182.16|8182.16|0
1730716040000|2024-11-04 10:27:20|8184.09|8184.09|8184.53|8184.53|8184.53|8184.53|8184.09|8184.09|0
1730716060000|2024-11-04 10:27:40|8184.85|8184.85|8184.62|8184.62|8184.85|8184.85|8184.62|8184.62|0
1730716070000|2024-11-04 10:27:50|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|0
1730716090000|2024-11-04 10:28:10|8184.52|8184.52|8185.06|8185.06|8185.2|8185.2|8184.52|8184.52|0
1730716110000|2024-11-04 10:28:30|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|0
1730716120000|2024-11-04 10:28:40|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|0
1730716140000|2024-11-04 10:29:00|8185.12|8185.12|8185.34|8185.34|8185.34|8185.34|8185.12|8185.12|0
1730716150000|2024-11-04 10:29:10|8185.98|8185.98|8186.21|8186.21|8186.21|8186.21|8185.98|8185.98|0
1730716160000|2024-11-04 10:29:20|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|0
1730716170000|2024-11-04 10:29:30|8186.21|8186.21|8186.77|8186.77|8186.77|8186.77|8186.21|8186.21|0
1730716180000|2024-11-04 10:29:40|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|0
1730716200000|2024-11-04 10:30:00|8189.32|8189.32|8189.05|8189.05|8189.32|8189.32|8189.05|8189.05|0
1730716210000|2024-11-04 10:30:10|8189.18|8189.18|8188.54|8188.54|8189.82|8189.82|8188.54|8188.54|0
1730716220000|2024-11-04 10:30:20|8188.32|8188.32|8187.47|8187.47|8188.32|8188.32|8187.47|8187.47|0
1730716230000|2024-11-04 10:30:30|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|0
1730716250000|2024-11-04 10:30:50|8187.28|8187.28|8187.7|8187.7|8187.7|8187.7|8187.28|8187.28|0
1730716260000|2024-11-04 10:31:00|8187.92|8187.92|8188.83|8188.83|8188.83|8188.83|8187.92|8187.92|0
1730716270000|2024-11-04 10:31:10|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|0
1730716300000|2024-11-04 10:31:40|8189.82|8189.82|8190.13|8190.13|8190.13|8190.13|8189.82|8189.82|0
1730716320000|2024-11-04 10:32:00|8189.91|8189.91|8191.34|8191.34|8191.34|8191.34|8189.91|8189.91|0
1730716350000|2024-11-04 10:32:30|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|0
1730716360000|2024-11-04 10:32:40|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|0
1730716370000|2024-11-04 10:32:50|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|0
1730716380000|2024-11-04 10:33:00|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|0
1730716390000|2024-11-04 10:33:10|8191.54|8191.54|8192.16|8192.16|8192.16|8192.16|8191.54|8191.54|0
1730716420000|2024-11-04 10:33:40|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|0
1730716430000|2024-11-04 10:33:50|8192.89|8192.89|8192.76|8192.76|8192.89|8192.89|8192.76|8192.76|0
1730716440000|2024-11-04 10:34:00|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1730716460000|2024-11-04 10:34:20|8191.84|8191.84|8191.62|8191.62|8191.84|8191.84|8191.62|8191.62|0
1730716470000|2024-11-04 10:34:30|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|0
1730716480000|2024-11-04 10:34:40|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|0
1730716500000|2024-11-04 10:35:00|8191.05|8191.05|8190.91|8190.91|8191.05|8191.05|8190.91|8190.91|0
1730716520000|2024-11-04 10:35:20|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|0
1730716530000|2024-11-04 10:35:30|8192.1|8192.1|8193.01|8193.01|8193.01|8193.01|8192.1|8192.1|0
1730716550000|2024-11-04 10:35:50|8192.45|8192.45|8190.46|8190.46|8192.45|8192.45|8190.46|8190.46|0
1730716590000|2024-11-04 10:36:30|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|0
1730716620000|2024-11-04 10:37:00|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|0
1730716630000|2024-11-04 10:37:10|8190.72|8190.72|8190.08|8190.08|8190.72|8190.72|8190.08|8190.08|0
1730716660000|2024-11-04 10:37:40|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|0
1730716670000|2024-11-04 10:37:50|8190|8190|8189.44|8189.44|8190|8190|8189.44|8189.44|0
1730716690000|2024-11-04 10:38:10|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|0
1730716730000|2024-11-04 10:38:50|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1730716750000|2024-11-04 10:39:10|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|0
1730716760000|2024-11-04 10:39:20|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|0
1730716770000|2024-11-04 10:39:30|8189.09|8189.09|8189.4|8189.4|8189.4|8189.4|8189.09|8189.09|0
1730716780000|2024-11-04 10:39:40|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|0
1730716790000|2024-11-04 10:39:50|8188.63|8188.63|8188.32|8188.32|8188.63|8188.63|8188.32|8188.32|0
1730716800000|2024-11-04 10:40:00|8188|8188|8188.43|8188.43|8188.43|8188.43|8187.63|8187.63|0
1730716840000|2024-11-04 10:40:40|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|0
1730716850000|2024-11-04 10:40:50|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|0
1730716860000|2024-11-04 10:41:00|8188.66|8188.66|8188.39|8188.39|8188.66|8188.66|8188.39|8188.39|0
1730716890000|2024-11-04 10:41:30|8188.7|8188.7|8188.7|8188.7|8188.7|8188.7|8188.7|8188.7|0
1730716930000|2024-11-04 10:42:10|8188.97|8188.97|8188.69|8188.69|8188.97|8188.97|8188.69|8188.69|0
1730716950000|2024-11-04 10:42:30|8188.05|8188.05|8186.31|8186.31|8188.05|8188.05|8186.31|8186.31|0
1730716970000|2024-11-04 10:42:50|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|0
1730717020000|2024-11-04 10:43:40|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|0
1730717030000|2024-11-04 10:43:50|8187.01|8187.01|8187.15|8187.15|8187.15|8187.15|8187.01|8187.01|0
1730717050000|2024-11-04 10:44:10|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|0
1730717070000|2024-11-04 10:44:30|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|0
1730717080000|2024-11-04 10:44:40|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|0
1730717100000|2024-11-04 10:45:00|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|0
1730717110000|2024-11-04 10:45:10|8185.4|8185.4|8185.02|8185.02|8185.4|8185.4|8185.02|8185.02|0
1730717120000|2024-11-04 10:45:20|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|0
1730717130000|2024-11-04 10:45:30|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|0
1730717160000|2024-11-04 10:46:00|8185.18|8185.18|8185.18|8185.18|8185.18|8185.18|8185.18|8185.18|0
1730717180000|2024-11-04 10:46:20|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|0
1730717190000|2024-11-04 10:46:30|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|0
1730717200000|2024-11-04 10:46:40|8184|8184|8184|8184|8184|8184|8184|8184|0
1730717210000|2024-11-04 10:46:50|8184.22|8184.22|8184.36|8184.36|8184.36|8184.36|8184.22|8184.22|0
1730717230000|2024-11-04 10:47:10|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|0
1730717280000|2024-11-04 10:48:00|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|0
1730717330000|2024-11-04 10:48:50|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|0
1730717340000|2024-11-04 10:49:00|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|0
1730717360000|2024-11-04 10:49:20|8183.67|8183.67|8184.31|8184.31|8184.31|8184.31|8183.67|8183.67|0
1730717400000|2024-11-04 10:50:00|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|0
1730717410000|2024-11-04 10:50:10|8183.11|8183.11|8182.96|8182.96|8183.11|8183.11|8182.96|8182.96|0
1730717420000|2024-11-04 10:50:20|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|0
1730717440000|2024-11-04 10:50:40|8182.41|8182.41|8182.41|8182.41|8182.41|8182.41|8182.41|8182.41|0
1730717460000|2024-11-04 10:51:00|8182.27|8182.27|8180.85|8180.85|8182.27|8182.27|8180.85|8180.85|0
1730717470000|2024-11-04 10:51:10|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|0
1730717480000|2024-11-04 10:51:20|8180.92|8180.92|8180.25|8180.25|8180.92|8180.92|8180.25|8180.25|0
1730717500000|2024-11-04 10:51:40|8180.17|8180.17|8181.55|8181.55|8181.55|8181.55|8180.17|8180.17|0
1730717510000|2024-11-04 10:51:50|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|0
1730717530000|2024-11-04 10:52:10|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|0
1730717550000|2024-11-04 10:52:30|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|0
1730717610000|2024-11-04 10:53:30|8182.22|8182.22|8182.45|8182.45|8182.45|8182.45|8182.22|8182.22|0
1730717620000|2024-11-04 10:53:40|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|0
1730717650000|2024-11-04 10:54:10|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|0
1730717660000|2024-11-04 10:54:20|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|0
1730717710000|2024-11-04 10:55:10|8182.48|8182.48|8182.48|8182.48|8182.48|8182.48|8182.48|8182.48|0
1730717720000|2024-11-04 10:55:20|8181.92|8181.92|8181.92|8181.92|8181.92|8181.92|8181.92|8181.92|0
1730717730000|2024-11-04 10:55:30|8182.15|8182.15|8182.79|8182.79|8182.79|8182.79|8182.15|8182.15|0
1730717760000|2024-11-04 10:56:00|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|0
1730717780000|2024-11-04 10:56:20|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|0
1730717880000|2024-11-04 10:58:00|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|0
1730717930000|2024-11-04 10:58:50|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|0
1730717940000|2024-11-04 10:59:00|8182.89|8182.89|8181.77|8181.77|8182.89|8182.89|8180.65|8180.65|0
1730717950000|2024-11-04 10:59:10|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|0
1730717960000|2024-11-04 10:59:20|8182.33|8182.33|8182.89|8182.89|8182.89|8182.89|8182.33|8182.33|0
1730717970000|2024-11-04 10:59:30|8181.77|8181.77|8181.21|8181.21|8182.89|8182.89|8180.65|8180.65|0
1730717980000|2024-11-04 10:59:40|8180.65|8180.65|8180.09|8180.09|8180.65|8180.65|8180.09|8180.09|0
1730717990000|2024-11-04 10:59:50|8179.87|8179.87|8180.09|8180.09|8180.09|8180.09|8179.87|8179.87|0
1730718000000|2024-11-04 11:00:00|8179.64|8179.64|8179.92|8179.92|8179.92|8179.92|8178.51|8178.51|0
1730718010000|2024-11-04 11:00:10|8179.08|8179.08|8180.2|8180.2|8180.2|8180.2|8179.08|8179.08|0
1730718020000|2024-11-04 11:00:20|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|0
1730718030000|2024-11-04 11:00:30|8181.4|8181.4|8184.49|8184.49|8184.49|8184.49|8181.4|8181.4|0
1730718040000|2024-11-04 11:00:40|8185.61|8185.61|8186.61|8186.61|8186.61|8186.61|8185.61|8185.61|0
1730718050000|2024-11-04 11:00:50|8186.2|8186.2|8186.21|8186.21|8186.21|8186.21|8185.79|8185.79|0
1730718060000|2024-11-04 11:01:00|8186.34|8186.34|8184.09|8184.09|8186.34|8186.34|8183.53|8183.53|0
1730718080000|2024-11-04 11:01:20|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|0
1730718090000|2024-11-04 11:01:30|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|0
1730718130000|2024-11-04 11:02:10|8184.95|8184.95|8184.95|8184.95|8184.95|8184.95|8184.95|8184.95|0
1730718140000|2024-11-04 11:02:20|8183.27|8183.27|8182.7|8182.7|8183.27|8183.27|8182.7|8182.7|0
1730718160000|2024-11-04 11:02:40|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|0
1730718170000|2024-11-04 11:02:50|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.35|8183.35|0
1730718180000|2024-11-04 11:03:00|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|0
1730718190000|2024-11-04 11:03:10|8184|8184|8184|8184|8184|8184|8184|8184|0
1730718200000|2024-11-04 11:03:20|8184.12|8184.12|8185.24|8185.24|8185.8|8185.8|8184.12|8184.12|0
1730718210000|2024-11-04 11:03:30|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|0
1730718220000|2024-11-04 11:03:40|8183.48|8183.48|8182.84|8182.84|8183.48|8183.48|8182.84|8182.84|0
1730718230000|2024-11-04 11:03:50|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|0
1730718310000|2024-11-04 11:05:10|8183.27|8183.27|8184.42|8184.42|8184.42|8184.42|8183.27|8183.27|0
1730718330000|2024-11-04 11:05:30|8184.56|8184.56|8184.85|8184.85|8184.85|8184.85|8184.56|8184.56|0
1730718350000|2024-11-04 11:05:50|8184.99|8184.99|8186.12|8186.12|8186.12|8186.12|8184.99|8184.99|0
1730718390000|2024-11-04 11:06:30|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|0
1730718400000|2024-11-04 11:06:40|8185.56|8185.56|8185.14|8185.14|8185.56|8185.56|8185.14|8185.14|0
1730718410000|2024-11-04 11:06:50|8184.72|8184.72|8184.58|8184.58|8184.72|8184.72|8184.58|8184.58|0
1730718420000|2024-11-04 11:07:00|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|0
1730718430000|2024-11-04 11:07:10|8186|8186|8186.82|8186.82|8186.82|8186.82|8186|8186|0
1730718450000|2024-11-04 11:07:30|8186.68|8186.68|8186.42|8186.42|8186.68|8186.68|8186.42|8186.42|0
1730718460000|2024-11-04 11:07:40|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|0
1730718480000|2024-11-04 11:08:00|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|0
1730718520000|2024-11-04 11:08:40|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|0
1730718530000|2024-11-04 11:08:50|8186.46|8186.46|8188.14|8188.14|8188.14|8188.14|8186.46|8186.46|0
1730718550000|2024-11-04 11:09:10|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|0
1730718560000|2024-11-04 11:09:20|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|0
1730718630000|2024-11-04 11:10:30|8186.27|8186.27|8185.41|8185.41|8186.27|8186.27|8185.41|8185.41|0
1730718640000|2024-11-04 11:10:40|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|0
1730718650000|2024-11-04 11:10:50|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|0
1730718660000|2024-11-04 11:11:00|8186.34|8186.34|8186.55|8186.55|8186.55|8186.55|8186.34|8186.34|0
1730718670000|2024-11-04 11:11:10|8187.11|8187.11|8186.69|8186.69|8187.11|8187.11|8186.69|8186.69|0
1730718700000|2024-11-04 11:11:40|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|0
1730718720000|2024-11-04 11:12:00|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|0
1730718750000|2024-11-04 11:12:30|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|0
1730718780000|2024-11-04 11:13:00|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|0
1730718810000|2024-11-04 11:13:30|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|0
1730718840000|2024-11-04 11:14:00|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|0
1730718870000|2024-11-04 11:14:30|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|0
1730718880000|2024-11-04 11:14:40|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|0
1730718890000|2024-11-04 11:14:50|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|0
1730718910000|2024-11-04 11:15:10|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|0
1730718940000|2024-11-04 11:15:40|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1730718970000|2024-11-04 11:16:10|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|0
1730719000000|2024-11-04 11:16:40|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|0
1730719100000|2024-11-04 11:18:20|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|0
1730719110000|2024-11-04 11:18:30|8184.35|8184.35|8184.91|8184.91|8184.91|8184.91|8183.79|8183.79|0
1730719120000|2024-11-04 11:18:40|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|0
1730719170000|2024-11-04 11:19:30|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|0
1730719180000|2024-11-04 11:19:40|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|0
1730719190000|2024-11-04 11:19:50|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|0
1730719200000|2024-11-04 11:20:00|8184.62|8184.62|8182.94|8182.94|8184.62|8184.62|8182.94|8182.94|0
1730719290000|2024-11-04 11:21:30|8183.25|8183.25|8183.25|8183.25|8183.25|8183.25|8183.25|8183.25|0
1730719320000|2024-11-04 11:22:00|8183.89|8183.89|8183.76|8183.76|8183.89|8183.89|8183.76|8183.76|0
1730719350000|2024-11-04 11:22:30|8183.45|8183.45|8183.03|8183.03|8183.45|8183.45|8183.03|8183.03|0
1730719390000|2024-11-04 11:23:10|8182.47|8182.47|8183.03|8183.03|8183.03|8183.03|8182.47|8182.47|0
1730719400000|2024-11-04 11:23:20|8183.4|8183.4|8184.29|8184.29|8184.42|8184.42|8183.15|8183.15|0
1730719410000|2024-11-04 11:23:30|8184.52|8184.52|8184.31|8184.31|8184.52|8184.52|8184.31|8184.31|0
1730719420000|2024-11-04 11:23:40|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|0
1730719430000|2024-11-04 11:23:50|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|0
1730719450000|2024-11-04 11:24:10|8183.54|8183.54|8183.23|8183.23|8183.54|8183.54|8183.23|8183.23|0
1730719460000|2024-11-04 11:24:20|8183.09|8183.09|8183.23|8183.23|8183.23|8183.23|8183.09|8183.09|0
1730719470000|2024-11-04 11:24:30|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|0
1730719490000|2024-11-04 11:24:50|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|0
1730719500000|2024-11-04 11:25:00|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|0
1730719510000|2024-11-04 11:25:10|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|0
1730719520000|2024-11-04 11:25:20|8183.82|8183.82|8184.04|8184.04|8184.04|8184.04|8183.82|8183.82|0
1730719530000|2024-11-04 11:25:30|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|0
1730719550000|2024-11-04 11:25:50|8184.32|8184.32|8184.88|8184.88|8184.96|8184.96|8184.32|8184.32|0
1730719570000|2024-11-04 11:26:10|8185.52|8185.52|8183.2|8183.2|8185.52|8185.52|8183.2|8183.2|0
1730719580000|2024-11-04 11:26:20|8183.13|8183.13|8181.36|8181.36|8183.13|8183.13|8181.36|8181.36|0
1730719590000|2024-11-04 11:26:30|8180.74|8180.74|8180.09|8180.09|8180.74|8180.74|8179.61|8179.61|0
1730719600000|2024-11-04 11:26:40|8180.34|8180.34|8180.5|8180.5|8180.5|8180.5|8179.86|8179.86|0
1730719620000|2024-11-04 11:27:00|8181.14|8181.14|8181.14|8181.14|8181.14|8181.14|8181.14|8181.14|0
1730719630000|2024-11-04 11:27:10|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|0
1730719650000|2024-11-04 11:27:30|8180.19|8180.19|8180.75|8180.75|8180.75|8180.75|8180.19|8180.19|0
1730719660000|2024-11-04 11:27:40|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|0
1730719670000|2024-11-04 11:27:50|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|0
1730719680000|2024-11-04 11:28:00|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|0
1730719710000|2024-11-04 11:28:30|8180.36|8180.36|8181|8181|8181|8181|8180.36|8180.36|0
1730719750000|2024-11-04 11:29:10|8180.79|8180.79|8179.49|8179.49|8180.79|8180.79|8179.17|8179.17|0
1730719760000|2024-11-04 11:29:20|8179.33|8179.33|8180.19|8180.19|8180.19|8180.19|8179.33|8179.33|0
1730719770000|2024-11-04 11:29:30|8178.91|8178.91|8179.3|8179.3|8179.94|8179.94|8178.27|8178.27|0
1730719780000|2024-11-04 11:29:40|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|0
1730719800000|2024-11-04 11:30:00|8178.92|8178.92|8178.12|8178.12|8178.92|8178.92|8178.12|8178.12|0
1730719810000|2024-11-04 11:30:10|8179.81|8179.81|8178.12|8178.12|8179.81|8179.81|8178.12|8178.12|0
1730719820000|2024-11-04 11:30:20|8178.68|8178.68|8179.88|8179.88|8179.88|8179.88|8178.68|8178.68|0
1730719830000|2024-11-04 11:30:30|8180.45|8180.45|8180.66|8180.66|8180.66|8180.66|8180.45|8180.45|0
1730719840000|2024-11-04 11:30:40|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|0
1730719850000|2024-11-04 11:30:50|8179.52|8179.52|8180.16|8180.16|8180.16|8180.16|8179.52|8179.52|0
1730719860000|2024-11-04 11:31:00|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|0
1730719870000|2024-11-04 11:31:10|8180.16|8180.16|8178.38|8178.38|8180.16|8180.16|8178.38|8178.38|0
1730719880000|2024-11-04 11:31:20|8178.24|8178.24|8178.57|8178.57|8178.88|8178.88|8178.24|8178.24|0
1730719900000|2024-11-04 11:31:40|8179.69|8179.69|8176.58|8176.58|8179.69|8179.69|8176.33|8176.33|0
1730719910000|2024-11-04 11:31:50|8176.02|8176.02|8175.7|8175.7|8176.02|8176.02|8175.7|8175.7|0
1730719920000|2024-11-04 11:32:00|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|0
1730719940000|2024-11-04 11:32:20|8176.14|8176.14|8176.46|8176.46|8176.46|8176.46|8176.14|8176.14|0
1730719950000|2024-11-04 11:32:30|8175.96|8175.96|8176.21|8176.21|8176.21|8176.21|8175.96|8175.96|0
1730719990000|2024-11-04 11:33:10|8175.83|8175.83|8175.83|8175.83|8175.83|8175.83|8175.83|8175.83|0
1730720040000|2024-11-04 11:34:00|8176|8176|8177.49|8177.49|8177.49|8177.49|8176|8176|0
1730720050000|2024-11-04 11:34:10|8177.42|8177.42|8178.54|8178.54|8178.54|8178.54|8177.42|8177.42|0
1730720100000|2024-11-04 11:35:00|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|0
1730720130000|2024-11-04 11:35:30|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|0
1730720170000|2024-11-04 11:36:10|8178.77|8178.77|8178.6|8178.6|8179.02|8179.02|8178.6|8178.6|0
1730720180000|2024-11-04 11:36:20|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|8178.4|8178.4|0
1730720190000|2024-11-04 11:36:30|8178.35|8178.35|8178.6|8178.6|8178.6|8178.6|8178.35|8178.35|0
1730720200000|2024-11-04 11:36:40|8178.47|8178.47|8178.22|8178.22|8178.47|8178.47|8178.22|8178.22|0
1730720250000|2024-11-04 11:37:30|8179.34|8179.34|8179.12|8179.12|8179.34|8179.34|8179.12|8179.12|0
1730720260000|2024-11-04 11:37:40|8178.48|8178.48|8177.32|8177.32|8178.48|8178.48|8177.32|8177.32|0
1730720300000|2024-11-04 11:38:20|8176.68|8176.68|8177.32|8177.32|8177.32|8177.32|8176.68|8176.68|0
1730720320000|2024-11-04 11:38:40|8177.18|8177.18|8177.04|8177.04|8177.6|8177.6|8177.04|8177.04|0
1730720340000|2024-11-04 11:39:00|8176.4|8176.4|8175.28|8175.28|8176.4|8176.4|8175.28|8175.28|0
1730720350000|2024-11-04 11:39:10|8174.72|8174.72|8175.22|8175.22|8175.22|8175.22|8174.72|8174.72|0
1730720370000|2024-11-04 11:39:30|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|0
1730720380000|2024-11-04 11:39:40|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|0
1730720390000|2024-11-04 11:39:50|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|0
1730720410000|2024-11-04 11:40:10|8175.55|8175.55|8175.24|8175.24|8175.55|8175.55|8175.24|8175.24|0
1730720420000|2024-11-04 11:40:20|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1730720480000|2024-11-04 11:41:20|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|0
1730720500000|2024-11-04 11:41:40|8175.64|8175.64|8175.41|8175.41|8175.64|8175.64|8175.41|8175.41|0
1730720510000|2024-11-04 11:41:50|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|0
1730720520000|2024-11-04 11:42:00|8176.27|8176.27|8175.96|8175.96|8176.27|8176.27|8175.96|8175.96|0
1730720530000|2024-11-04 11:42:10|8175.83|8175.83|8176.09|8176.09|8176.09|8176.09|8175.83|8175.83|0
1730720540000|2024-11-04 11:42:20|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|0
1730720550000|2024-11-04 11:42:30|8176.5|8176.5|8176.43|8176.43|8176.5|8176.5|8176.43|8176.43|0
1730720570000|2024-11-04 11:42:50|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|0
1730720650000|2024-11-04 11:44:10|8177.47|8177.47|8177.34|8177.34|8177.47|8177.47|8177.34|8177.34|0
1730720670000|2024-11-04 11:44:30|8177.22|8177.22|8177.05|8177.05|8177.22|8177.22|8177.05|8177.05|0
1730720680000|2024-11-04 11:44:40|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|0
1730720710000|2024-11-04 11:45:10|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|0
1730720740000|2024-11-04 11:45:40|8176.78|8176.78|8176.41|8176.41|8176.78|8176.78|8176.15|8176.15|0
1730720760000|2024-11-04 11:46:00|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|0
1730720780000|2024-11-04 11:46:20|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|0
1730720800000|2024-11-04 11:46:40|8176.88|8176.88|8176.57|8176.57|8176.88|8176.88|8176.57|8176.57|0
1730720830000|2024-11-04 11:47:10|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|0
1730720840000|2024-11-04 11:47:20|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|0
1730720860000|2024-11-04 11:47:40|8176.89|8176.89|8176.57|8176.57|8176.89|8176.89|8176.57|8176.57|0
1730720890000|2024-11-04 11:48:10|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|0
1730720910000|2024-11-04 11:48:30|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|0
1730720940000|2024-11-04 11:49:00|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|0
1730720950000|2024-11-04 11:49:10|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|0
1730720970000|2024-11-04 11:49:30|8177.17|8177.17|8177.39|8177.39|8177.39|8177.39|8177.17|8177.17|0
1730721010000|2024-11-04 11:50:10|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|0
1730721020000|2024-11-04 11:50:20|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|0
1730721030000|2024-11-04 11:50:30|8177.11|8177.11|8177.39|8177.39|8177.39|8177.39|8177.11|8177.11|0
1730721070000|2024-11-04 11:51:10|8177.53|8177.53|8177.67|8177.67|8177.81|8177.81|8177.53|8177.53|0
1730721100000|2024-11-04 11:51:40|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|0
1730721110000|2024-11-04 11:51:50|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|0
1730721120000|2024-11-04 11:52:00|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|0
1730721130000|2024-11-04 11:52:10|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|0
1730721150000|2024-11-04 11:52:30|8178.42|8178.42|8178.98|8178.98|8178.98|8178.98|8178.42|8178.42|0
1730721180000|2024-11-04 11:53:00|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|0
1730721190000|2024-11-04 11:53:10|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|0
1730721200000|2024-11-04 11:53:20|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|0
1730721250000|2024-11-04 11:54:10|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|0
1730721270000|2024-11-04 11:54:30|8179.96|8179.96|8179.32|8179.32|8179.96|8179.96|8179.32|8179.32|0
1730721280000|2024-11-04 11:54:40|8178.89|8178.89|8179.27|8179.27|8179.27|8179.27|8178.89|8178.89|0
1730721310000|2024-11-04 11:55:10|8178.89|8178.89|8178.89|8178.89|8178.89|8178.89|8178.89|8178.89|0
1730721320000|2024-11-04 11:55:20|8178.74|8178.74|8179.17|8179.17|8179.17|8179.17|8178.74|8178.74|0
1730721330000|2024-11-04 11:55:30|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|0
1730721340000|2024-11-04 11:55:40|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|0
1730721390000|2024-11-04 11:56:30|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|0
1730721410000|2024-11-04 11:56:50|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|0
1730721500000|2024-11-04 11:58:20|8178.94|8178.94|8178.8|8178.8|8178.94|8178.94|8178.8|8178.8|0
1730721540000|2024-11-04 11:59:00|8178.24|8178.24|8177.6|8177.6|8178.24|8178.24|8177.6|8177.6|0
1730721590000|2024-11-04 11:59:50|8178.24|8178.24|8178.57|8178.57|8178.88|8178.88|8178.24|8178.24|0
1730721610000|2024-11-04 12:00:10|8178.78|8178.78|8179.09|8179.09|8179.09|8179.09|8178.78|8178.78|0
1730721620000|2024-11-04 12:00:20|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|0
1730721630000|2024-11-04 12:00:30|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.15|8176.15|0
1730721640000|2024-11-04 12:00:40|8177.27|8177.27|8178.39|8178.39|8178.39|8178.39|8177.27|8177.27|0
1730721660000|2024-11-04 12:01:00|8179.67|8179.67|8179.99|8179.99|8179.99|8179.99|8179.67|8179.67|0
1730721670000|2024-11-04 12:01:10|8178.3|8178.3|8178.3|8178.3|8178.3|8178.3|8178.3|8178.3|0
1730721680000|2024-11-04 12:01:20|8178.73|8178.73|8181.27|8181.27|8181.91|8181.91|8178.73|8178.73|0
1730721700000|2024-11-04 12:01:40|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|0
1730721710000|2024-11-04 12:01:50|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|0
1730721720000|2024-11-04 12:02:00|8181.06|8181.06|8179.56|8179.56|8181.06|8181.06|8179.56|8179.56|0
1730721750000|2024-11-04 12:02:30|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|0
1730721770000|2024-11-04 12:02:50|8179.08|8179.08|8178.52|8178.52|8179.08|8179.08|8178.52|8178.52|0
1730721780000|2024-11-04 12:03:00|8177.96|8177.96|8176.84|8176.84|8177.96|8177.96|8176.84|8176.84|0
1730721840000|2024-11-04 12:04:00|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|0
1730721860000|2024-11-04 12:04:20|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|0
1730721870000|2024-11-04 12:04:30|8174.81|8174.81|8174.18|8174.18|8174.81|8174.81|8174.18|8174.18|0
1730721880000|2024-11-04 12:04:40|8174.03|8174.03|8173.47|8173.47|8174.03|8174.03|8173.39|8173.39|0
1730721890000|2024-11-04 12:04:50|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|0
1730721900000|2024-11-04 12:05:00|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|0
1730721910000|2024-11-04 12:05:10|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|0
1730721920000|2024-11-04 12:05:20|8172.97|8172.97|8172.02|8172.02|8172.97|8172.97|8172.02|8172.02|0
1730721960000|2024-11-04 12:06:00|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|0
1730721970000|2024-11-04 12:06:10|8171.03|8171.03|8170.52|8170.52|8171.03|8171.03|8170.39|8170.39|0
1730722020000|2024-11-04 12:07:00|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|0
1730722060000|2024-11-04 12:07:40|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|0
1730722070000|2024-11-04 12:07:50|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|0
1730722080000|2024-11-04 12:08:00|8168.59|8168.59|8168.89|8168.89|8168.89|8168.89|8168.46|8168.46|0
1730722090000|2024-11-04 12:08:10|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|0
1730722100000|2024-11-04 12:08:20|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|0
1730722110000|2024-11-04 12:08:30|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|0
1730722150000|2024-11-04 12:09:10|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|0
1730722160000|2024-11-04 12:09:20|8171.49|8171.49|8171.35|8171.35|8171.49|8171.49|8171.35|8171.35|0
1730722170000|2024-11-04 12:09:30|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|0
1730722190000|2024-11-04 12:09:50|8169.46|8169.46|8169.01|8169.01|8169.46|8169.46|8169.01|8169.01|0
1730722210000|2024-11-04 12:10:10|8169.57|8169.57|8168.8|8168.8|8169.57|8169.57|8168.8|8168.8|0
1730722230000|2024-11-04 12:10:30|8168.24|8168.24|8166.56|8166.56|8168.24|8168.24|8166|8166|0
1730722240000|2024-11-04 12:10:40|8166.34|8166.34|8166.56|8166.56|8166.56|8166.56|8166.34|8166.34|0
1730722250000|2024-11-04 12:10:50|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|0
1730722280000|2024-11-04 12:11:20|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|0
1730722310000|2024-11-04 12:11:50|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|8166.14|0
1730722320000|2024-11-04 12:12:00|8167.82|8167.82|8168.38|8168.38|8168.38|8168.38|8167.82|8167.82|0
1730722370000|2024-11-04 12:12:50|8167.82|8167.82|8164.46|8164.46|8167.82|8167.82|8164.46|8164.46|0
1730722380000|2024-11-04 12:13:00|8163.9|8163.9|8164.46|8164.46|8164.46|8164.46|8163.9|8163.9|0
1730722400000|2024-11-04 12:13:20|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|0
1730722410000|2024-11-04 12:13:30|8165.18|8165.18|8165.3|8165.3|8165.3|8165.3|8164.99|8164.99|0
1730722440000|2024-11-04 12:14:00|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|0
1730722490000|2024-11-04 12:14:50|8164.79|8164.79|8164.66|8164.66|8164.79|8164.79|8164.66|8164.66|0
1730722500000|2024-11-04 12:15:00|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|0
1730722510000|2024-11-04 12:15:10|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|0
1730722530000|2024-11-04 12:15:30|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|0
1730722550000|2024-11-04 12:15:50|8166.21|8166.21|8167.33|8167.33|8167.33|8167.33|8166.21|8166.21|0
1730722560000|2024-11-04 12:16:00|8167.05|8167.05|8166.41|8166.41|8167.05|8167.05|8166.41|8166.41|0
1730722570000|2024-11-04 12:16:10|8166.97|8166.97|8168.25|8168.25|8168.25|8168.25|8166.97|8166.97|0
1730722580000|2024-11-04 12:16:20|8168.88|8168.88|8169.02|8169.02|8169.02|8169.02|8168.88|8168.88|0
1730722590000|2024-11-04 12:16:30|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|0
1730722630000|2024-11-04 12:17:10|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|0
1730722640000|2024-11-04 12:17:20|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|0
1730722650000|2024-11-04 12:17:30|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|0
1730722700000|2024-11-04 12:18:20|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1730722710000|2024-11-04 12:18:30|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|0
1730722740000|2024-11-04 12:19:00|8167.16|8167.16|8165.96|8165.96|8167.16|8167.16|8165.96|8165.96|0
1730722750000|2024-11-04 12:19:10|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|0
1730722780000|2024-11-04 12:19:40|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|0
1730722790000|2024-11-04 12:19:50|8165.75|8165.75|8165.19|8165.19|8165.75|8165.75|8165.19|8165.19|0
1730722800000|2024-11-04 12:20:00|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|0
1730722880000|2024-11-04 12:21:20|8165.19|8165.19|8165.05|8165.05|8165.19|8165.19|8165.05|8165.05|0
1730722910000|2024-11-04 12:21:50|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|0
1730722940000|2024-11-04 12:22:20|8164.65|8164.65|8164.01|8164.01|8164.65|8164.65|8164.01|8164.01|0
1730722990000|2024-11-04 12:23:10|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|0
1730723050000|2024-11-04 12:24:10|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|0
1730723090000|2024-11-04 12:24:50|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1730723110000|2024-11-04 12:25:10|8163.82|8163.82|8163.26|8163.26|8163.82|8163.82|8163.26|8163.26|0
1730723150000|2024-11-04 12:25:50|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|0
1730723170000|2024-11-04 12:26:10|8162.73|8162.73|8163.67|8163.67|8163.67|8163.67|8162.73|8162.73|0
1730723180000|2024-11-04 12:26:20|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|0
1730723200000|2024-11-04 12:26:40|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|0
1730723220000|2024-11-04 12:27:00|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|0
1730723230000|2024-11-04 12:27:10|8166.47|8166.47|8166.16|8166.16|8166.47|8166.47|8166.16|8166.16|0
1730723240000|2024-11-04 12:27:20|8165.6|8165.6|8164|8164|8165.6|8165.6|8164|8164|0
1730723260000|2024-11-04 12:27:40|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|0
1730723270000|2024-11-04 12:27:50|8163.19|8163.19|8162.5|8162.5|8163.19|8163.19|8162.5|8162.5|0
1730723280000|2024-11-04 12:28:00|8162.28|8162.28|8162|8162|8162.28|8162.28|8161.26|8161.26|0
1730723290000|2024-11-04 12:28:10|8161.87|8161.87|8161.82|8161.82|8162.03|8162.03|8161.82|8161.82|0
1730723300000|2024-11-04 12:28:20|8161.37|8161.37|8161.39|8161.39|8161.59|8161.59|8161.14|8161.14|0
1730723310000|2024-11-04 12:28:30|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|0
1730723320000|2024-11-04 12:28:40|8160.92|8160.92|8160.31|8160.31|8160.92|8160.92|8160.31|8160.31|0
1730723330000|2024-11-04 12:28:50|8160.08|8160.08|8160.72|8160.72|8160.72|8160.72|8160.08|8160.08|0
1730723370000|2024-11-04 12:29:30|8161.35|8161.35|8161.66|8161.66|8161.66|8161.66|8161.13|8161.13|0
1730723380000|2024-11-04 12:29:40|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|0
1730723400000|2024-11-04 12:30:00|8161.07|8161.07|8160.39|8160.39|8161.07|8161.07|8160.39|8160.39|0
1730723440000|2024-11-04 12:30:40|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|0
1730723450000|2024-11-04 12:30:50|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|0
1730723470000|2024-11-04 12:31:10|8160.22|8160.22|8160.22|8160.22|8160.22|8160.22|8160.22|8160.22|0
1730723520000|2024-11-04 12:32:00|8162.35|8162.35|8164.28|8164.28|8164.28|8164.28|8162.35|8162.35|0
1730723530000|2024-11-04 12:32:10|8163.71|8163.71|8163.4|8163.4|8163.71|8163.71|8163.4|8163.4|0
1730723540000|2024-11-04 12:32:20|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|0
1730723550000|2024-11-04 12:32:30|8162.83|8162.83|8162.99|8162.99|8162.99|8162.99|8162.83|8162.83|0
1730723610000|2024-11-04 12:33:30|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|0
1730723620000|2024-11-04 12:33:40|8163.86|8163.86|8163.72|8163.72|8163.86|8163.86|8163.72|8163.72|0
1730723660000|2024-11-04 12:34:20|8163.95|8163.95|8163.8|8163.8|8163.95|8163.95|8163.8|8163.8|0
1730723690000|2024-11-04 12:34:50|8163.24|8163.24|8161.8|8161.8|8163.24|8163.24|8161.8|8161.8|0
1730723700000|2024-11-04 12:35:00|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|0
1730723720000|2024-11-04 12:35:20|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|0
1730723740000|2024-11-04 12:35:40|8161.4|8161.4|8159.54|8159.54|8161.4|8161.4|8159.54|8159.54|0
1730723750000|2024-11-04 12:35:50|8159.4|8159.4|8158.57|8158.57|8159.4|8159.4|8158.57|8158.57|0
1730723760000|2024-11-04 12:36:00|8158.03|8158.03|8157.47|8157.47|8158.03|8158.03|8157.47|8157.47|0
1730723770000|2024-11-04 12:36:10|8157.25|8157.25|8156.25|8156.25|8157.25|8157.25|8156.25|8156.25|0
1730723780000|2024-11-04 12:36:20|8156.38|8156.38|8156.19|8156.19|8156.61|8156.61|8156.19|8156.19|0
1730723790000|2024-11-04 12:36:30|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|0
1730723830000|2024-11-04 12:37:10|8156.67|8156.67|8156.03|8156.03|8156.67|8156.67|8156.03|8156.03|0
1730723870000|2024-11-04 12:37:50|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|0
1730723890000|2024-11-04 12:38:10|8155.16|8155.16|8154.52|8154.52|8155.16|8155.16|8154.52|8154.52|0
1730723900000|2024-11-04 12:38:20|8155.08|8155.08|8154.23|8154.23|8155.08|8155.08|8154.23|8154.23|0
1730723910000|2024-11-04 12:38:30|8154.65|8154.65|8154.09|8154.09|8154.65|8154.65|8154.09|8154.09|0
1730723930000|2024-11-04 12:38:50|8153.45|8153.45|8152.33|8152.33|8153.45|8153.45|8152.33|8152.33|0
1730723950000|2024-11-04 12:39:10|8152.89|8152.89|8152.82|8152.82|8152.89|8152.89|8152.82|8152.82|0
1730723980000|2024-11-04 12:39:40|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|0
1730723990000|2024-11-04 12:39:50|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|0
1730724010000|2024-11-04 12:40:10|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|0
1730724110000|2024-11-04 12:41:50|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|0
1730724200000|2024-11-04 12:43:20|8152.14|8152.14|8152.76|8152.76|8152.76|8152.76|8152.14|8152.14|0
1730724220000|2024-11-04 12:43:40|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|0
1730724290000|2024-11-04 12:44:50|8152.76|8152.76|8153.2|8153.2|8153.2|8153.2|8152.76|8152.76|0
1730724300000|2024-11-04 12:45:00|8152.99|8152.99|8152.78|8152.78|8152.99|8152.99|8152.78|8152.78|0
1730724310000|2024-11-04 12:45:10|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|0
1730724330000|2024-11-04 12:45:30|8152.54|8152.54|8152.14|8152.14|8152.54|8152.54|8152.14|8152.14|0
1730724370000|2024-11-04 12:46:10|8153.26|8153.26|8152.88|8152.88|8153.26|8153.26|8152.88|8152.88|0
1730724390000|2024-11-04 12:46:30|8153.11|8153.11|8154.23|8154.23|8154.23|8154.23|8153.11|8153.11|0
1730724420000|2024-11-04 12:47:00|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|0
1730724460000|2024-11-04 12:47:40|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|0
1730724470000|2024-11-04 12:47:50|8155.99|8155.99|8155.99|8155.99|8155.99|8155.99|8155.99|8155.99|0
1730724480000|2024-11-04 12:48:00|8156.63|8156.63|8156.84|8156.84|8156.84|8156.84|8156.63|8156.63|0
1730724490000|2024-11-04 12:48:10|8157.27|8157.27|8156.15|8156.15|8157.27|8157.27|8156.15|8156.15|0
1730724520000|2024-11-04 12:48:40|8155.93|8155.93|8155.93|8155.93|8155.93|8155.93|8155.93|8155.93|0
1730724530000|2024-11-04 12:48:50|8155.81|8155.81|8155.93|8155.93|8155.93|8155.93|8155.81|8155.81|0
1730724540000|2024-11-04 12:49:00|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|0
1730724550000|2024-11-04 12:49:10|8155.55|8155.55|8155.67|8155.67|8155.67|8155.67|8155.55|8155.55|0
1730724580000|2024-11-04 12:49:40|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|0
1730724600000|2024-11-04 12:50:00|8156.45|8156.45|8156.45|8156.45|8156.45|8156.45|8156.45|8156.45|0
1730724610000|2024-11-04 12:50:10|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|0
1730724620000|2024-11-04 12:50:20|8156.54|8156.54|8156.54|8156.54|8156.54|8156.54|8156.54|8156.54|0
1730724650000|2024-11-04 12:50:50|8156.76|8156.76|8158.07|8158.07|8158.07|8158.07|8156.76|8156.76|0
1730724670000|2024-11-04 12:51:10|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|0
1730724680000|2024-11-04 12:51:20|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|0
1730724690000|2024-11-04 12:51:30|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|0
1730724700000|2024-11-04 12:51:40|8160.38|8160.38|8160.36|8160.36|8160.38|8160.38|8159.82|8159.82|0
1730724720000|2024-11-04 12:52:00|8159.72|8159.72|8159.9|8159.9|8159.9|8159.9|8159.49|8159.49|0
1730724730000|2024-11-04 12:52:10|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|0
1730724740000|2024-11-04 12:52:20|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|0
1730724770000|2024-11-04 12:52:50|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|0
1730724780000|2024-11-04 12:53:00|8159.39|8159.39|8159.15|8159.15|8159.53|8159.53|8159.15|8159.15|0
1730724790000|2024-11-04 12:53:10|8158.93|8158.93|8158.52|8158.52|8158.93|8158.93|8158.52|8158.52|0
1730724810000|2024-11-04 12:53:30|8157.88|8157.88|8157.44|8157.44|8157.88|8157.88|8157.44|8157.44|0
1730724820000|2024-11-04 12:53:40|8157.56|8157.56|8156.92|8156.92|8157.56|8157.56|8156.92|8156.92|0
1730724830000|2024-11-04 12:53:50|8157|8157|8157|8157|8157|8157|8157|8157|0
1730724840000|2024-11-04 12:54:00|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|0
1730724860000|2024-11-04 12:54:20|8155.79|8155.79|8155.67|8155.67|8155.79|8155.79|8155.67|8155.67|0
1730724890000|2024-11-04 12:54:50|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|0
1730724900000|2024-11-04 12:55:00|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|0
1730724920000|2024-11-04 12:55:20|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|0
1730724960000|2024-11-04 12:56:00|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|0
1730724970000|2024-11-04 12:56:10|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|0
1730725000000|2024-11-04 12:56:40|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|0
1730725050000|2024-11-04 12:57:30|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|0
1730725060000|2024-11-04 12:57:40|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|0
1730725100000|2024-11-04 12:58:20|8153.86|8153.86|8153.3|8153.3|8153.86|8153.86|8152.18|8152.18|0
1730725110000|2024-11-04 12:58:30|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|0
1730725150000|2024-11-04 12:59:10|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|0
1730725160000|2024-11-04 12:59:20|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|0
1730725170000|2024-11-04 12:59:30|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|0
1730725180000|2024-11-04 12:59:40|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|0
1730725220000|2024-11-04 13:00:20|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|0
1730725340000|2024-11-04 13:02:20|8154.12|8154.12|8154.35|8154.35|8154.35|8154.35|8153.71|8153.71|0
1730725350000|2024-11-04 13:02:30|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.66|8153.66|0
1730725360000|2024-11-04 13:02:40|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|0
1730725370000|2024-11-04 13:02:50|8153.52|8153.52|8152.4|8152.4|8153.52|8153.52|8152.4|8152.4|0
1730725440000|2024-11-04 13:04:00|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|0
1730725450000|2024-11-04 13:04:10|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1730725470000|2024-11-04 13:04:30|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|0
1730725490000|2024-11-04 13:04:50|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|0
1730725500000|2024-11-04 13:05:00|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|0
1730725510000|2024-11-04 13:05:10|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|0
1730725590000|2024-11-04 13:06:30|8155.51|8155.51|8155.24|8155.24|8155.51|8155.51|8155.24|8155.24|0
1730725620000|2024-11-04 13:07:00|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|0
1730725630000|2024-11-04 13:07:10|8153.82|8153.82|8152.28|8152.28|8153.82|8153.82|8151.97|8151.97|0
1730725710000|2024-11-04 13:08:30|8151.64|8151.64|8151.42|8151.42|8151.64|8151.64|8151.42|8151.42|0
1730725720000|2024-11-04 13:08:40|8150.99|8150.99|8150.37|8150.37|8150.99|8150.99|8150.37|8150.37|0
1730725730000|2024-11-04 13:08:50|8150.06|8150.06|8150.06|8150.06|8150.06|8150.06|8150.06|8150.06|0
1730725750000|2024-11-04 13:09:10|8150.7|8150.7|8150.62|8150.62|8150.7|8150.7|8150.62|8150.62|0
1730725810000|2024-11-04 13:10:10|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|0
1730725830000|2024-11-04 13:10:30|8148.31|8148.31|8147.19|8147.19|8148.31|8148.31|8147.19|8147.19|0
1730725840000|2024-11-04 13:10:40|8147.12|8147.12|8147.68|8147.68|8147.68|8147.68|8147.12|8147.12|0
1730725880000|2024-11-04 13:11:20|8147.36|8147.36|8146.8|8146.8|8147.36|8147.36|8146.8|8146.8|0
1730725910000|2024-11-04 13:11:50|8146.24|8146.24|8146.8|8146.8|8146.8|8146.8|8146.24|8146.24|0
1730725930000|2024-11-04 13:12:10|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|0
1730725950000|2024-11-04 13:12:30|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|0
1730725960000|2024-11-04 13:12:40|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|0
1730725980000|2024-11-04 13:13:00|8144.88|8144.88|8144.88|8144.88|8144.88|8144.88|8144.88|8144.88|0
1730725990000|2024-11-04 13:13:10|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|0
1730726020000|2024-11-04 13:13:40|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|0
1730726030000|2024-11-04 13:13:50|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|0
1730726110000|2024-11-04 13:15:10|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|0
1730726150000|2024-11-04 13:15:50|8143.43|8143.43|8143.01|8143.01|8143.43|8143.43|8143.01|8143.01|0
1730726170000|2024-11-04 13:16:10|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|0
1730726230000|2024-11-04 13:17:10|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|0
1730726410000|2024-11-04 13:20:10|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|0
1730726420000|2024-11-04 13:20:20|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|0
1730726430000|2024-11-04 13:20:30|8145.29|8145.29|8145.29|8145.29|8145.29|8145.29|8145.29|8145.29|0
1730726440000|2024-11-04 13:20:40|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|8145.93|0
1730726460000|2024-11-04 13:21:00|8145.29|8145.29|8145.93|8145.93|8145.93|8145.93|8145.29|8145.29|0
1730726470000|2024-11-04 13:21:10|8145.29|8145.29|8145.29|8145.29|8145.29|8145.29|8145.29|8145.29|0
1730726490000|2024-11-04 13:21:30|8144.73|8144.73|8144.17|8144.17|8144.73|8144.73|8144.17|8144.17|0
1730726500000|2024-11-04 13:21:40|8144.34|8144.34|8144.13|8144.13|8144.34|8144.34|8143.78|8143.78|0
1730726510000|2024-11-04 13:21:50|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|0
1730726540000|2024-11-04 13:22:20|8144.38|8144.38|8145.06|8145.06|8145.06|8145.06|8144.38|8144.38|0
1730726570000|2024-11-04 13:22:50|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|0
1730726590000|2024-11-04 13:23:10|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|0
1730726600000|2024-11-04 13:23:20|8145.57|8145.57|8145.57|8145.57|8145.7|8145.7|8145.3|8145.3|0
1730726610000|2024-11-04 13:23:30|8144.93|8144.93|8145.42|8145.42|8145.42|8145.42|8144.55|8144.55|0
1730726650000|2024-11-04 13:24:10|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|0
1730726660000|2024-11-04 13:24:20|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1730726670000|2024-11-04 13:24:30|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|0
1730726680000|2024-11-04 13:24:40|8145.23|8145.23|8145.23|8145.23|8145.23|8145.23|8145.23|8145.23|0
1730726690000|2024-11-04 13:24:50|8145.37|8145.37|8145.37|8145.37|8145.37|8145.37|8145.37|8145.37|0
1730726700000|2024-11-04 13:25:00|8145.51|8145.51|8145.2|8145.2|8145.51|8145.51|8145.06|8145.06|0
1730726720000|2024-11-04 13:25:20|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|0
1730726730000|2024-11-04 13:25:30|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|0
1730726770000|2024-11-04 13:26:10|8145.07|8145.07|8146.91|8146.91|8146.91|8146.91|8145.07|8145.07|0
1730726780000|2024-11-04 13:26:20|8146.35|8146.35|8147.11|8147.11|8147.11|8147.11|8146.35|8146.35|0
1730726790000|2024-11-04 13:26:30|8147.43|8147.43|8147.51|8147.51|8147.51|8147.51|8147.43|8147.43|0
1730726810000|2024-11-04 13:26:50|8147.29|8147.29|8147.64|8147.64|8147.64|8147.64|8147.08|8147.08|0
1730726820000|2024-11-04 13:27:00|8147.5|8147.5|8147.36|8147.36|8147.5|8147.5|8147.22|8147.22|0
1730726850000|2024-11-04 13:27:30|8147.22|8147.22|8147.22|8147.22|8147.22|8147.22|8147.22|8147.22|0
1730726870000|2024-11-04 13:27:50|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|0
1730726880000|2024-11-04 13:28:00|8146.37|8146.37|8145.73|8145.73|8146.37|8146.37|8145.73|8145.73|0
1730726900000|2024-11-04 13:28:20|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|0
1730726920000|2024-11-04 13:28:40|8144.88|8144.88|8144.88|8144.88|8144.88|8144.88|8144.88|8144.88|0
1730726940000|2024-11-04 13:29:00|8145|8145|8145|8145|8145|8145|8145|8145|0
1730726950000|2024-11-04 13:29:10|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|0
1730726970000|2024-11-04 13:29:30|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|0
1730726980000|2024-11-04 13:29:40|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|0
1730727000000|2024-11-04 13:30:00|8145.82|8145.82|8145.26|8145.26|8145.82|8145.82|8145.26|8145.26|0
1730727020000|2024-11-04 13:30:20|8145.39|8145.39|8145.95|8145.95|8145.95|8145.95|8145.39|8145.39|0
1730727030000|2024-11-04 13:30:30|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|0
1730727040000|2024-11-04 13:30:40|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|0
1730727050000|2024-11-04 13:30:50|8144.94|8144.94|8144.7|8144.7|8144.94|8144.94|8144.12|8144.12|0
1730727060000|2024-11-04 13:31:00|8144.08|8144.08|8144.64|8144.64|8144.64|8144.64|8144.08|8144.08|0
1730727070000|2024-11-04 13:31:10|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|0
1730727090000|2024-11-04 13:31:30|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|0
1730727110000|2024-11-04 13:31:50|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|0
1730727120000|2024-11-04 13:32:00|8145.24|8145.24|8145.6|8145.6|8145.6|8145.6|8145.24|8145.24|0
1730727130000|2024-11-04 13:32:10|8145.82|8145.82|8145.82|8145.82|8145.82|8145.82|8145.82|8145.82|0
1730727150000|2024-11-04 13:32:30|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|0
1730727180000|2024-11-04 13:33:00|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|0
1730727200000|2024-11-04 13:33:20|8145.7|8145.7|8145.83|8145.83|8145.83|8145.83|8145.7|8145.7|0
1730727230000|2024-11-04 13:33:50|8146.95|8146.95|8147.57|8147.57|8147.57|8147.57|8146.95|8146.95|0
1730727250000|2024-11-04 13:34:10|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|0
1730727260000|2024-11-04 13:34:20|8147.76|8147.76|8147.88|8147.88|8147.88|8147.88|8147.76|8147.76|0
1730727270000|2024-11-04 13:34:30|8147.26|8147.26|8146.7|8146.7|8147.26|8147.26|8146.7|8146.7|0
1730727280000|2024-11-04 13:34:40|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|0
1730727310000|2024-11-04 13:35:10|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|0
1730727320000|2024-11-04 13:35:20|8147.15|8147.15|8147.15|8147.15|8147.15|8147.15|8147.15|8147.15|0
1730727340000|2024-11-04 13:35:40|8146.83|8146.83|8146.96|8146.96|8146.96|8146.96|8146.83|8146.83|0
1730727360000|2024-11-04 13:36:00|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|0
1730727370000|2024-11-04 13:36:10|8147.29|8147.29|8145.95|8145.95|8147.29|8147.29|8145.8|8145.8|0
1730727380000|2024-11-04 13:36:20|8146.02|8146.02|8145.95|8145.95|8146.1|8146.1|8145.95|8145.95|0
1730727390000|2024-11-04 13:36:30|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|0
1730727410000|2024-11-04 13:36:50|8145.39|8145.39|8145.03|8145.03|8145.81|8145.81|8145.03|8145.03|0
1730727420000|2024-11-04 13:37:00|8144.39|8144.39|8142.93|8142.93|8144.39|8144.39|8142.93|8142.93|0
1730727430000|2024-11-04 13:37:10|8142.72|8142.72|8142.16|8142.16|8142.72|8142.72|8142.16|8142.16|0
1730727440000|2024-11-04 13:37:20|8141.85|8141.85|8142.06|8142.06|8142.06|8142.06|8141.85|8141.85|0
1730727450000|2024-11-04 13:37:30|8142.91|8142.91|8142.91|8142.91|8143.34|8143.34|8142.91|8142.91|0
1730727480000|2024-11-04 13:38:00|8143.05|8143.05|8143.18|8143.18|8143.18|8143.18|8143.05|8143.05|0
1730727490000|2024-11-04 13:38:10|8142.56|8142.56|8142.43|8142.43|8142.56|8142.56|8142.43|8142.43|0
1730727510000|2024-11-04 13:38:30|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|0
1730727610000|2024-11-04 13:40:10|8143.84|8143.84|8143.41|8143.41|8144.15|8144.15|8143.29|8143.29|0
1730727660000|2024-11-04 13:41:00|8144.05|8144.05|8144.4|8144.4|8144.4|8144.4|8143.84|8143.84|0
1730727670000|2024-11-04 13:41:10|8144.71|8144.71|8145.27|8145.27|8145.27|8145.27|8144.71|8144.71|0
1730727700000|2024-11-04 13:41:40|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|0
1730727710000|2024-11-04 13:41:50|8146.48|8146.48|8146.26|8146.26|8146.48|8146.48|8146.26|8146.26|0
1730727730000|2024-11-04 13:42:10|8146.13|8146.13|8146.34|8146.34|8146.34|8146.34|8146.13|8146.13|0
1730727750000|2024-11-04 13:42:30|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|0
1730727760000|2024-11-04 13:42:40|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|0
1730727770000|2024-11-04 13:42:50|8146.07|8146.07|8145.8|8145.8|8146.07|8146.07|8145.8|8145.8|0
1730727790000|2024-11-04 13:43:10|8145.16|8145.16|8145.03|8145.03|8145.16|8145.16|8145.03|8145.03|0
1730727800000|2024-11-04 13:43:20|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|0
1730727810000|2024-11-04 13:43:30|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|0
1730727840000|2024-11-04 13:44:00|8144.36|8144.36|8144.23|8144.23|8144.36|8144.36|8144.23|8144.23|0
1730727850000|2024-11-04 13:44:10|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|0
1730727890000|2024-11-04 13:44:50|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|0
1730727900000|2024-11-04 13:45:00|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|0
1730727960000|2024-11-04 13:46:00|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|0
1730727970000|2024-11-04 13:46:10|8142.99|8142.99|8142.4|8142.4|8142.99|8142.99|8142.4|8142.4|0
1730727980000|2024-11-04 13:46:20|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|0
1730727990000|2024-11-04 13:46:30|8142.4|8142.4|8142.4|8142.4|8142.67|8142.67|8142.4|8142.4|0
1730728000000|2024-11-04 13:46:40|8142.53|8142.53|8141.97|8141.97|8142.53|8142.53|8141.97|8141.97|0
1730728010000|2024-11-04 13:46:50|8142.11|8142.11|8142.28|8142.28|8142.28|8142.28|8141.97|8141.97|0
1730728020000|2024-11-04 13:47:00|8142.02|8142.02|8141.67|8141.67|8142.02|8142.02|8141.67|8141.67|0
1730728030000|2024-11-04 13:47:10|8141.03|8141.03|8140.22|8140.22|8141.03|8141.03|8140.22|8140.22|0
1730728040000|2024-11-04 13:47:20|8139.59|8139.59|8139.03|8139.03|8139.59|8139.59|8139.03|8139.03|0
1730728050000|2024-11-04 13:47:30|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|0
1730728060000|2024-11-04 13:47:40|8139.84|8139.84|8140.62|8140.62|8140.62|8140.62|8139.84|8139.84|0
1730728080000|2024-11-04 13:48:00|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|0
1730728090000|2024-11-04 13:48:10|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|0
1730728100000|2024-11-04 13:48:20|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|0
1730728110000|2024-11-04 13:48:30|8139.93|8139.93|8138.77|8138.77|8139.93|8139.93|8138.77|8138.77|0
1730728140000|2024-11-04 13:49:00|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|0
1730728170000|2024-11-04 13:49:30|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|0
1730728190000|2024-11-04 13:49:50|8137.71|8137.71|8137.28|8137.28|8137.71|8137.71|8137.28|8137.28|0
1730728200000|2024-11-04 13:50:00|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|0
1730728210000|2024-11-04 13:50:10|8136.86|8136.86|8137.36|8137.36|8137.36|8137.36|8136.72|8136.72|0
1730728260000|2024-11-04 13:51:00|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|0
1730728270000|2024-11-04 13:51:10|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|0
1730728310000|2024-11-04 13:51:50|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|0
1730728320000|2024-11-04 13:52:00|8136.99|8136.99|8137.99|8137.99|8138.11|8138.11|8136.99|8136.99|0
1730728340000|2024-11-04 13:52:20|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|0
1730728350000|2024-11-04 13:52:30|8136.87|8136.87|8137.03|8137.03|8137.03|8137.03|8136.87|8136.87|0
1730728370000|2024-11-04 13:52:50|8136.89|8136.89|8136.39|8136.39|8136.89|8136.89|8136.25|8136.25|0
1730728380000|2024-11-04 13:53:00|8136.25|8136.25|8136.39|8136.39|8136.39|8136.39|8136.25|8136.25|0
1730728390000|2024-11-04 13:53:10|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|0
1730728400000|2024-11-04 13:53:20|8136.03|8136.03|8135.62|8135.62|8136.03|8136.03|8135.62|8135.62|0
1730728410000|2024-11-04 13:53:30|8135.76|8135.76|8136.12|8136.12|8136.12|8136.12|8135.76|8135.76|0
1730728430000|2024-11-04 13:53:50|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|0
1730728440000|2024-11-04 13:54:00|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|0
1730728460000|2024-11-04 13:54:20|8136.51|8136.51|8138.38|8138.38|8138.38|8138.38|8136.51|8136.51|0
1730728470000|2024-11-04 13:54:30|8137.75|8137.75|8137.61|8137.61|8137.75|8137.75|8137.61|8137.61|0
1730728530000|2024-11-04 13:55:30|8138.03|8138.03|8138.32|8138.32|8138.46|8138.46|8138.03|8138.03|0
1730728540000|2024-11-04 13:55:40|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|0
1730728550000|2024-11-04 13:55:50|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|0
1730728560000|2024-11-04 13:56:00|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|0
1730728630000|2024-11-04 13:57:10|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|0
1730728640000|2024-11-04 13:57:20|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1730728680000|2024-11-04 13:58:00|8136.12|8136.12|8136.25|8136.25|8136.25|8136.25|8136.12|8136.12|0
1730728700000|2024-11-04 13:58:20|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|0
1730728740000|2024-11-04 13:59:00|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|0
1730728750000|2024-11-04 13:59:10|8136.98|8136.98|8137.18|8137.18|8137.18|8137.18|8136.86|8136.86|0
1730728780000|2024-11-04 13:59:40|8136.54|8136.54|8136.33|8136.33|8136.54|8136.54|8136.33|8136.33|0
1730728800000|2024-11-04 14:00:00|8135.2|8135.2|8136.08|8136.08|8136.08|8136.08|8135.2|8135.2|0
1730728810000|2024-11-04 14:00:10|8135.76|8135.76|8137.45|8137.45|8137.45|8137.45|8135.76|8135.76|0
1730728820000|2024-11-04 14:00:20|8136.89|8136.89|8136.45|8136.45|8136.89|8136.89|8136.33|8136.33|0
1730728840000|2024-11-04 14:00:40|8135.33|8135.33|8135.64|8135.64|8135.64|8135.64|8135.33|8135.33|0
1730728850000|2024-11-04 14:00:50|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|0
1730728880000|2024-11-04 14:01:20|8136.45|8136.45|8137.89|8137.89|8137.89|8137.89|8136.45|8136.45|0
1730728910000|2024-11-04 14:01:50|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|0
1730728930000|2024-11-04 14:02:10|8139.57|8139.57|8140.3|8140.3|8140.3|8140.3|8139.57|8139.57|0
1730728940000|2024-11-04 14:02:20|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|0
1730728960000|2024-11-04 14:02:40|8141.83|8141.83|8142.64|8142.64|8142.64|8142.64|8141.83|8141.83|0
1730728970000|2024-11-04 14:02:50|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|0
1730728990000|2024-11-04 14:03:10|8143.21|8143.21|8143.77|8143.77|8143.77|8143.77|8143.21|8143.21|0
1730729020000|2024-11-04 14:03:40|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|0
1730729030000|2024-11-04 14:03:50|8143.77|8143.77|8143.52|8143.52|8143.77|8143.77|8143.52|8143.52|0
1730729050000|2024-11-04 14:04:10|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|0
1730729070000|2024-11-04 14:04:30|8143.52|8143.52|8145|8145|8145|8145|8143.52|8143.52|0
1730729080000|2024-11-04 14:04:40|8145.22|8145.22|8146.64|8146.64|8146.64|8146.64|8145.22|8145.22|0
1730729090000|2024-11-04 14:04:50|8147.2|8147.2|8147.51|8147.51|8147.51|8147.51|8147.2|8147.2|0
1730729100000|2024-11-04 14:05:00|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|0
1730729110000|2024-11-04 14:05:10|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|0
1730729150000|2024-11-04 14:05:50|8148.13|8148.13|8148.28|8148.28|8148.28|8148.28|8148.13|8148.13|0
1730729160000|2024-11-04 14:06:00|8148.92|8148.92|8148.07|8148.07|8148.92|8148.92|8147|8147|0
1730729190000|2024-11-04 14:06:30|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|0
1730729210000|2024-11-04 14:06:50|8148.2|8148.2|8147.08|8147.08|8148.2|8148.2|8147.08|8147.08|0
1730729230000|2024-11-04 14:07:10|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|0
1730729240000|2024-11-04 14:07:20|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|0
1730729250000|2024-11-04 14:07:30|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|8147.71|0
1730729260000|2024-11-04 14:07:40|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|0
1730729270000|2024-11-04 14:07:50|8148.24|8148.24|8149.52|8149.52|8149.52|8149.52|8148.24|8148.24|0
1730729280000|2024-11-04 14:08:00|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|0
1730729290000|2024-11-04 14:08:10|8149.51|8149.51|8149.31|8149.31|8149.51|8149.51|8149.23|8149.23|0
1730729310000|2024-11-04 14:08:30|8149.87|8149.87|8150.55|8150.55|8150.55|8150.55|8149.87|8149.87|0
1730729320000|2024-11-04 14:08:40|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|0
1730729340000|2024-11-04 14:09:00|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1730729350000|2024-11-04 14:09:10|8151.49|8151.49|8152.05|8152.05|8152.05|8152.05|8151.49|8151.49|0
1730729360000|2024-11-04 14:09:20|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|0
1730729370000|2024-11-04 14:09:30|8153.35|8153.35|8153.48|8153.48|8153.48|8153.48|8153.35|8153.35|0
1730729380000|2024-11-04 14:09:40|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|0
1730729400000|2024-11-04 14:10:00|8154.33|8154.33|8154.21|8154.21|8154.33|8154.33|8154.21|8154.21|0
1730729420000|2024-11-04 14:10:20|8154.85|8154.85|8155.97|8155.97|8155.97|8155.97|8154.85|8154.85|0
1730729430000|2024-11-04 14:10:30|8156.39|8156.39|8156.54|8156.54|8156.54|8156.54|8156.39|8156.39|0
1730729440000|2024-11-04 14:10:40|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|0
1730729450000|2024-11-04 14:10:50|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|0
1730729480000|2024-11-04 14:11:20|8155.53|8155.53|8155.53|8155.53|8155.53|8155.53|8155.53|8155.53|0
1730729490000|2024-11-04 14:11:30|8156.81|8156.81|8156.17|8156.17|8156.81|8156.81|8156.17|8156.17|0
1730729500000|2024-11-04 14:11:40|8154.68|8154.68|8153.67|8153.67|8154.68|8154.68|8153.67|8153.67|0
1730729510000|2024-11-04 14:11:50|8153.35|8153.35|8153.16|8153.16|8153.35|8153.35|8152.71|8152.71|0
1730729530000|2024-11-04 14:12:10|8153.8|8153.8|8154.12|8154.12|8154.12|8154.12|8153.8|8153.8|0
1730729540000|2024-11-04 14:12:20|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|0
1730729580000|2024-11-04 14:13:00|8152.55|8152.55|8151.26|8151.26|8152.55|8152.55|8151.26|8151.26|0
1730729610000|2024-11-04 14:13:30|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|0
1730729630000|2024-11-04 14:13:50|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|0
1730729640000|2024-11-04 14:14:00|8151.88|8151.88|8151.57|8151.57|8151.88|8151.88|8151.57|8151.57|0
1730729670000|2024-11-04 14:14:30|8151.84|8151.84|8152.16|8152.16|8152.16|8152.16|8151.84|8151.84|0
1730729680000|2024-11-04 14:14:40|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|0
1730729700000|2024-11-04 14:15:00|8152.08|8152.08|8152.64|8152.64|8152.64|8152.64|8152.08|8152.08|0
1730729760000|2024-11-04 14:16:00|8152|8152|8152|8152|8152|8152|8152|8152|0
1730729770000|2024-11-04 14:16:10|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|8152.21|0
1730729790000|2024-11-04 14:16:30|8153.65|8153.65|8152.77|8152.77|8153.65|8153.65|8152.77|8152.77|0
1730729800000|2024-11-04 14:16:40|8152.85|8152.85|8152.77|8152.77|8152.85|8152.85|8152.77|8152.77|0
1730729820000|2024-11-04 14:17:00|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|0
1730729830000|2024-11-04 14:17:10|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|8153.54|0
1730729840000|2024-11-04 14:17:20|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|0
1730729860000|2024-11-04 14:17:40|8154.31|8154.31|8154.31|8154.31|8154.95|8154.95|8154.31|8154.31|0
1730729870000|2024-11-04 14:17:50|8154.95|8154.95|8154.31|8154.31|8154.95|8154.95|8154.31|8154.31|0
1730729880000|2024-11-04 14:18:00|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|0
1730729890000|2024-11-04 14:18:10|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|0
1730729930000|2024-11-04 14:18:50|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|0
1730729940000|2024-11-04 14:19:00|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|0
1730729970000|2024-11-04 14:19:30|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|0
1730730000000|2024-11-04 14:20:00|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|0
1730730020000|2024-11-04 14:20:20|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|0
1730730030000|2024-11-04 14:20:30|8152.46|8152.46|8154.29|8154.29|8154.29|8154.29|8152.46|8152.46|0
1730730040000|2024-11-04 14:20:40|8153.98|8153.98|8151.37|8151.37|8153.98|8153.98|8151.37|8151.37|0
1730730050000|2024-11-04 14:20:50|8151.14|8151.14|8150.42|8150.42|8151.14|8151.14|8150.42|8150.42|0
1730730060000|2024-11-04 14:21:00|8150.02|8150.02|8145.47|8145.47|8150.02|8150.02|8145.47|8145.47|0
1730730070000|2024-11-04 14:21:10|8144.94|8144.94|8145.16|8145.16|8145.16|8145.16|8144.94|8144.94|0
1730730080000|2024-11-04 14:21:20|8145.08|8145.08|8145.12|8145.12|8145.12|8145.12|8144.96|8144.96|0
1730730090000|2024-11-04 14:21:30|8144.81|8144.81|8145.06|8145.06|8145.06|8145.06|8144.81|8144.81|0
1730730110000|2024-11-04 14:21:50|8143.89|8143.89|8143.58|8143.58|8143.89|8143.89|8143.58|8143.58|0
1730730120000|2024-11-04 14:22:00|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|0
1730730150000|2024-11-04 14:22:30|8142.67|8142.67|8143.23|8143.23|8143.23|8143.23|8142.67|8142.67|0
1730730170000|2024-11-04 14:22:50|8143.55|8143.55|8142.99|8142.99|8144.19|8144.19|8142.99|8142.99|0
1730730180000|2024-11-04 14:23:00|8143.55|8143.55|8144.19|8144.19|8144.19|8144.19|8143.55|8143.55|0
1730730190000|2024-11-04 14:23:10|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|0
1730730200000|2024-11-04 14:23:20|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|0
1730730210000|2024-11-04 14:23:30|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|0
1730730220000|2024-11-04 14:23:40|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|0
1730730260000|2024-11-04 14:24:20|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|0
1730730280000|2024-11-04 14:24:40|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|0
1730730290000|2024-11-04 14:24:50|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|0
1730730300000|2024-11-04 14:25:00|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|0
1730730340000|2024-11-04 14:25:40|8143.73|8143.73|8143.09|8143.09|8143.73|8143.73|8143.09|8143.09|0
1730730350000|2024-11-04 14:25:50|8143.73|8143.73|8142.71|8142.71|8143.73|8143.73|8142.71|8142.71|0
1730730360000|2024-11-04 14:26:00|8142.97|8142.97|8143.09|8143.09|8143.09|8143.09|8142.97|8142.97|0
1730730370000|2024-11-04 14:26:10|8142.97|8142.97|8142.84|8142.84|8142.97|8142.97|8142.84|8142.84|0
1730730380000|2024-11-04 14:26:20|8144.83|8144.83|8145.2|8145.2|8145.27|8145.27|8144.71|8144.71|0
1730730480000|2024-11-04 14:28:00|8144.75|8144.75|8144.97|8144.97|8144.97|8144.97|8144.75|8144.75|0
1730730490000|2024-11-04 14:28:10|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|0
1730730510000|2024-11-04 14:28:30|8142.65|8142.65|8142.65|8142.65|8142.65|8142.65|8142.65|8142.65|0
1730730530000|2024-11-04 14:28:50|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|0
1730730540000|2024-11-04 14:29:00|8142.46|8142.46|8143.5|8143.5|8143.5|8143.5|8142.46|8142.46|0
1730730550000|2024-11-04 14:29:10|8143.75|8143.75|8145.31|8145.31|8145.31|8145.31|8143.75|8143.75|0
1730730570000|2024-11-04 14:29:30|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|0
1730730580000|2024-11-04 14:29:40|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|0
1730730590000|2024-11-04 14:29:50|8146.72|8146.72|8145.6|8145.6|8146.72|8146.72|8145.44|8145.44|0
1730730600000|2024-11-04 14:30:00|8145.22|8145.22|8140.76|8140.76|8145.35|8145.35|8140.76|8140.76|0
1730730610000|2024-11-04 14:30:10|8140.25|8140.25|8140.74|8140.74|8140.74|8140.74|8139.25|8139.25|0
1730730620000|2024-11-04 14:30:20|8140.62|8140.62|8139.59|8139.59|8140.62|8140.62|8139.34|8139.34|0
1730730630000|2024-11-04 14:30:30|8138.97|8138.97|8136.56|8136.56|8138.97|8138.97|8136.56|8136.56|0
1730730640000|2024-11-04 14:30:40|8135.93|8135.93|8136.81|8136.81|8137.19|8137.19|8135.68|8135.68|0
1730730650000|2024-11-04 14:30:50|8136.17|8136.17|8130.57|8130.57|8136.17|8136.17|8130.57|8130.57|0
1730730660000|2024-11-04 14:31:00|8130.07|8130.07|8132.57|8132.57|8132.57|8132.57|8129.56|8129.56|0
1730730670000|2024-11-04 14:31:10|8132.95|8132.95|8134.25|8134.25|8134.25|8134.25|8132.95|8132.95|0
1730730680000|2024-11-04 14:31:20|8134.47|8134.47|8134.23|8134.23|8135.35|8135.35|8134.23|8134.23|0
1730730690000|2024-11-04 14:31:30|8134.73|8134.73|8136.11|8136.11|8136.24|8136.24|8134.73|8134.73|0
1730730700000|2024-11-04 14:31:40|8137.02|8137.02|8137.66|8137.66|8138.29|8138.29|8137.02|8137.02|0
1730730710000|2024-11-04 14:31:50|8137.91|8137.91|8136.94|8136.94|8138.07|8138.07|8136.94|8136.94|0
1730730720000|2024-11-04 14:32:00|8136.53|8136.53|8138.03|8138.03|8138.03|8138.03|8136.53|8136.53|0
1730730730000|2024-11-04 14:32:10|8137.8|8137.8|8137.99|8137.99|8138.55|8138.55|8137.8|8137.8|0
1730730740000|2024-11-04 14:32:20|8139.12|8139.12|8138.58|8138.58|8139.12|8139.12|8138.58|8138.58|0
1730730750000|2024-11-04 14:32:30|8139.32|8139.32|8139.53|8139.53|8139.53|8139.53|8139.32|8139.32|0
1730730770000|2024-11-04 14:32:50|8138.15|8138.15|8137.59|8137.59|8138.15|8138.15|8137.34|8137.34|0
1730730780000|2024-11-04 14:33:00|8136.83|8136.83|8136.37|8136.37|8137.21|8137.21|8136.37|8136.37|0
1730730790000|2024-11-04 14:33:10|8136.5|8136.5|8135.04|8135.04|8136.5|8136.5|8135.04|8135.04|0
1730730800000|2024-11-04 14:33:20|8134.51|8134.51|8134.25|8134.25|8134.51|8134.51|8134.25|8134.25|0
1730730810000|2024-11-04 14:33:30|8134.51|8134.51|8134.38|8134.38|8134.51|8134.51|8134.38|8134.38|0
1730730820000|2024-11-04 14:33:40|8134.07|8134.07|8133.93|8133.93|8134.07|8134.07|8133.93|8133.93|0
1730730830000|2024-11-04 14:33:50|8133.68|8133.68|8133.93|8133.93|8133.93|8133.93|8133.68|8133.68|0
1730730850000|2024-11-04 14:34:10|8132.25|8132.25|8130.1|8130.1|8132.25|8132.25|8130.1|8130.1|0
1730730860000|2024-11-04 14:34:20|8130.6|8130.6|8130.17|8130.17|8130.6|8130.6|8129.96|8129.96|0
1730730870000|2024-11-04 14:34:30|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|0
1730730880000|2024-11-04 14:34:40|8128.97|8128.97|8128.66|8128.66|8129.22|8129.22|8128.66|8128.66|0
1730730890000|2024-11-04 14:34:50|8128.53|8128.53|8129.73|8129.73|8129.73|8129.73|8128.53|8128.53|0
1730730900000|2024-11-04 14:35:00|8127.81|8127.81|8128.45|8128.45|8128.45|8128.45|8127.36|8127.36|0
1730730910000|2024-11-04 14:35:10|8128.82|8128.82|8128.6|8128.6|8128.82|8128.82|8128.6|8128.6|0
1730730920000|2024-11-04 14:35:20|8129.05|8129.05|8129.8|8129.8|8129.8|8129.8|8129.05|8129.05|0
1730730940000|2024-11-04 14:35:40|8130.44|8130.44|8130.98|8130.98|8130.98|8130.98|8130.44|8130.44|0
1730730950000|2024-11-04 14:35:50|8131.62|8131.62|8131.75|8131.75|8131.75|8131.75|8131.62|8131.62|0
1730730960000|2024-11-04 14:36:00|8132.51|8132.51|8131.88|8131.88|8132.51|8132.51|8131.88|8131.88|0
1730730970000|2024-11-04 14:36:10|8132.25|8132.25|8131.26|8131.26|8132.38|8132.38|8130.7|8130.7|0
1730730980000|2024-11-04 14:36:20|8131.12|8131.12|8132.94|8132.94|8132.94|8132.94|8131.12|8131.12|0
1730730990000|2024-11-04 14:36:30|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|0
1730731010000|2024-11-04 14:36:50|8134.3|8134.3|8134.8|8134.8|8134.8|8134.8|8134.3|8134.3|0
1730731020000|2024-11-04 14:37:00|8134.16|8134.16|8141.38|8141.38|8141.38|8141.38|8134.16|8134.16|0
1730731030000|2024-11-04 14:37:10|8140.82|8140.82|8140.26|8140.26|8140.82|8140.82|8140.26|8140.26|0
1730731040000|2024-11-04 14:37:20|8140.71|8140.71|8141.86|8141.86|8141.86|8141.86|8140.71|8140.71|0
1730731050000|2024-11-04 14:37:30|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|0
1730731070000|2024-11-04 14:37:50|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|0
1730731080000|2024-11-04 14:38:00|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|0
1730731110000|2024-11-04 14:38:30|8141.73|8141.73|8141.61|8141.61|8141.86|8141.86|8141.61|8141.61|0
1730731120000|2024-11-04 14:38:40|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|0
1730731130000|2024-11-04 14:38:50|8142.15|8142.15|8142.52|8142.52|8142.77|8142.77|8142.15|8142.15|0
1730731150000|2024-11-04 14:39:10|8142.02|8142.02|8142.15|8142.15|8142.15|8142.15|8141.89|8141.89|0
1730731160000|2024-11-04 14:39:20|8142.77|8142.77|8142.65|8142.65|8142.77|8142.77|8142.65|8142.65|0
1730731170000|2024-11-04 14:39:30|8142.22|8142.22|8142.65|8142.65|8142.65|8142.65|8142.22|8142.22|0
1730731190000|2024-11-04 14:39:50|8142.01|8142.01|8139.26|8139.26|8142.01|8142.01|8139.26|8139.26|0
1730731200000|2024-11-04 14:40:00|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|0
1730731210000|2024-11-04 14:40:10|8138.2|8138.2|8138.84|8138.84|8138.84|8138.84|8138.2|8138.2|0
1730731220000|2024-11-04 14:40:20|8137.15|8137.15|8137.03|8137.03|8137.15|8137.15|8137.03|8137.03|0
1730731230000|2024-11-04 14:40:30|8136.82|8136.82|8137.46|8137.46|8137.46|8137.46|8136.82|8136.82|0
1730731260000|2024-11-04 14:41:00|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|0
1730731270000|2024-11-04 14:41:10|8138.39|8138.39|8138.23|8138.23|8138.55|8138.55|8138.23|8138.23|0
1730731280000|2024-11-04 14:41:20|8138.55|8138.55|8139.03|8139.03|8139.03|8139.03|8138.55|8138.55|0
1730731290000|2024-11-04 14:41:30|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|0
1730731300000|2024-11-04 14:41:40|8137.75|8137.75|8136.63|8136.63|8137.75|8137.75|8136.63|8136.63|0
1730731320000|2024-11-04 14:42:00|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|0
1730731360000|2024-11-04 14:42:40|8136.74|8136.74|8137.3|8137.3|8137.3|8137.3|8136.74|8136.74|0
1730731370000|2024-11-04 14:42:50|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|0
1730731380000|2024-11-04 14:43:00|8137.52|8137.52|8137.14|8137.14|8137.52|8137.52|8137.14|8137.14|0
1730731390000|2024-11-04 14:43:10|8137.57|8137.57|8136.44|8136.44|8137.57|8137.57|8135.88|8135.88|0
1730731400000|2024-11-04 14:43:20|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|0
1730731410000|2024-11-04 14:43:30|8137.46|8137.46|8138.06|8138.06|8138.81|8138.81|8137.46|8137.46|0
1730731430000|2024-11-04 14:43:50|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|0
1730731440000|2024-11-04 14:44:00|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|0
1730731450000|2024-11-04 14:44:10|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|0
1730731470000|2024-11-04 14:44:30|8136.94|8136.94|8137.5|8137.5|8137.5|8137.5|8136.94|8136.94|0
1730731480000|2024-11-04 14:44:40|8138.62|8138.62|8138.62|8138.62|8138.62|8138.62|8138.62|8138.62|0
1730731510000|2024-11-04 14:45:10|8138.4|8138.4|8137.03|8137.03|8138.4|8138.4|8137.03|8137.03|0
1730731520000|2024-11-04 14:45:20|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|0
1730731550000|2024-11-04 14:45:50|8136.95|8136.95|8135.5|8135.5|8136.95|8136.95|8135.5|8135.5|0
1730731560000|2024-11-04 14:46:00|8135.62|8135.62|8134.48|8134.48|8135.62|8135.62|8134.48|8134.48|0
1730731570000|2024-11-04 14:46:10|8133.84|8133.84|8133.28|8133.28|8133.84|8133.84|8133.28|8133.28|0
1730731610000|2024-11-04 14:46:50|8133.84|8133.84|8134.09|8134.09|8134.09|8134.09|8133.84|8133.84|0
1730731620000|2024-11-04 14:47:00|8133.82|8133.82|8132.98|8132.98|8133.82|8133.82|8132.7|8132.7|0
1730731650000|2024-11-04 14:47:30|8132.91|8132.91|8132.83|8132.83|8132.91|8132.91|8132.83|8132.83|0
1730731660000|2024-11-04 14:47:40|8132.27|8132.27|8130.86|8130.86|8132.27|8132.27|8130.86|8130.86|0
1730731670000|2024-11-04 14:47:50|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|0
1730731690000|2024-11-04 14:48:10|8129.66|8129.66|8127.62|8127.62|8129.66|8129.66|8127.62|8127.62|0
1730731700000|2024-11-04 14:48:20|8128.26|8128.26|8128.47|8128.47|8128.47|8128.47|8128.26|8128.26|0
1730731710000|2024-11-04 14:48:30|8128.61|8128.61|8128.36|8128.36|8129.11|8129.11|8128.36|8128.36|0
1730731720000|2024-11-04 14:48:40|8129.11|8129.11|8128.43|8128.43|8129.11|8129.11|8128.15|8128.15|0
1730731730000|2024-11-04 14:48:50|8128.57|8128.57|8128.21|8128.21|8128.71|8128.71|8127.65|8127.65|0
1730731750000|2024-11-04 14:49:10|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|0
1730731760000|2024-11-04 14:49:20|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|0
1730731780000|2024-11-04 14:49:40|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|0
1730731790000|2024-11-04 14:49:50|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|0
1730731800000|2024-11-04 14:50:00|8126.66|8126.66|8126.53|8126.53|8126.79|8126.79|8126.53|8126.53|0
1730731810000|2024-11-04 14:50:10|8126.21|8126.21|8124.22|8124.22|8126.21|8126.21|8124.22|8124.22|0
1730731830000|2024-11-04 14:50:30|8124.78|8124.78|8124.15|8124.15|8124.78|8124.78|8124.03|8124.03|0
1730731840000|2024-11-04 14:50:40|8124.28|8124.28|8122.01|8122.01|8124.28|8124.28|8121.45|8121.45|0
1730731850000|2024-11-04 14:50:50|8121.89|8121.89|8121.28|8121.28|8121.89|8121.89|8121.28|8121.28|0
1730731860000|2024-11-04 14:51:00|8121.41|8121.41|8121.97|8121.97|8121.97|8121.97|8121.41|8121.41|0
1730731870000|2024-11-04 14:51:10|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|0
1730731880000|2024-11-04 14:51:20|8122.02|8122.02|8121.8|8121.8|8122.02|8122.02|8121.16|8121.16|0
1730731890000|2024-11-04 14:51:30|8121.67|8121.67|8121.8|8121.8|8121.8|8121.8|8121.67|8121.67|0
1730731900000|2024-11-04 14:51:40|8121.92|8121.92|8121.8|8121.8|8121.92|8121.92|8121.8|8121.8|0
1730731910000|2024-11-04 14:51:50|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|0
1730731920000|2024-11-04 14:52:00|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.29|8121.29|0
1730731930000|2024-11-04 14:52:10|8121.42|8121.42|8122.02|8122.02|8122.02|8122.02|8121.42|8121.42|0
1730731940000|2024-11-04 14:52:20|8121.77|8121.77|8122.02|8122.02|8122.15|8122.15|8121.77|8121.77|0
1730731950000|2024-11-04 14:52:30|8122.27|8122.27|8120.21|8120.21|8122.4|8122.4|8120.21|8120.21|0
1730731960000|2024-11-04 14:52:40|8120.09|8120.09|8119.77|8119.77|8120.34|8120.34|8119.77|8119.77|0
1730731970000|2024-11-04 14:52:50|8119.63|8119.63|8116.81|8116.81|8119.63|8119.63|8116.81|8116.81|0
1730731980000|2024-11-04 14:53:00|8116.27|8116.27|8115.22|8115.22|8116.27|8116.27|8114.66|8114.66|0
1730731990000|2024-11-04 14:53:10|8115.78|8115.78|8116.34|8116.34|8116.34|8116.34|8115.78|8115.78|0
1730732000000|2024-11-04 14:53:20|8115.78|8115.78|8116.41|8116.41|8116.41|8116.41|8115.78|8115.78|0
1730732010000|2024-11-04 14:53:30|8116.28|8116.28|8116.14|8116.14|8116.28|8116.28|8116.14|8116.14|0
1730732020000|2024-11-04 14:53:40|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|0
1730732030000|2024-11-04 14:53:50|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|0
1730732050000|2024-11-04 14:54:10|8115.89|8115.89|8117.78|8117.78|8117.78|8117.78|8115.89|8115.89|0
1730732060000|2024-11-04 14:54:20|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|0
1730732100000|2024-11-04 14:55:00|8118.23|8118.23|8117.91|8117.91|8118.23|8118.23|8117.91|8117.91|0
1730732110000|2024-11-04 14:55:10|8119.91|8119.91|8121.61|8121.61|8121.77|8121.77|8119.91|8119.91|0
1730732120000|2024-11-04 14:55:20|8122.17|8122.17|8123.53|8123.53|8123.53|8123.53|8122.17|8122.17|0
1730732130000|2024-11-04 14:55:30|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|0
1730732160000|2024-11-04 14:56:00|8124.15|8124.15|8124.31|8124.31|8124.69|8124.69|8124.15|8124.15|0
1730732170000|2024-11-04 14:56:10|8125.82|8125.82|8126.46|8126.46|8126.46|8126.46|8125.82|8125.82|0
1730732180000|2024-11-04 14:56:20|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|0
1730732190000|2024-11-04 14:56:30|8127.73|8127.73|8126.52|8126.52|8127.73|8127.73|8126.52|8126.52|0
1730732200000|2024-11-04 14:56:40|8126.31|8126.31|8126.1|8126.1|8126.31|8126.31|8126.1|8126.1|0
1730732250000|2024-11-04 14:57:30|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|0
1730732260000|2024-11-04 14:57:40|8125.2|8125.2|8125.7|8125.7|8125.7|8125.7|8125.2|8125.2|0
1730732270000|2024-11-04 14:57:50|8125.14|8125.14|8125.55|8125.55|8125.55|8125.55|8125.14|8125.14|0
1730732290000|2024-11-04 14:58:10|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1730732310000|2024-11-04 14:58:30|8126.32|8126.32|8126.38|8126.38|8126.38|8126.38|8126.18|8126.18|0
1730732320000|2024-11-04 14:58:40|8125.88|8125.88|8125.8|8125.8|8125.88|8125.88|8125.8|8125.8|0
1730732350000|2024-11-04 14:59:10|8125.17|8125.17|8126.16|8126.16|8126.16|8126.16|8125.03|8125.03|0
1730732370000|2024-11-04 14:59:30|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|0
1730732380000|2024-11-04 14:59:40|8124.47|8124.47|8124.79|8124.79|8124.79|8124.79|8124.47|8124.47|0
1730732390000|2024-11-04 14:59:50|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|0
1730732410000|2024-11-04 15:00:10|8124.79|8124.79|8123.32|8123.32|8124.79|8124.79|8123.32|8123.32|0
1730732420000|2024-11-04 15:00:20|8122.69|8122.69|8121.58|8121.58|8122.69|8122.69|8121.35|8121.35|0
1730732430000|2024-11-04 15:00:30|8120.95|8120.95|8120.66|8120.66|8120.95|8120.95|8120.02|8120.02|0
1730732440000|2024-11-04 15:00:40|8120.8|8120.8|8120.53|8120.53|8120.8|8120.8|8120.53|8120.53|0
1730732450000|2024-11-04 15:00:50|8119.59|8119.59|8119.46|8119.46|8119.59|8119.59|8119.32|8119.32|0
1730732460000|2024-11-04 15:01:00|8119.33|8119.33|8118.81|8118.81|8119.33|8119.33|8118.69|8118.69|0
1730732470000|2024-11-04 15:01:10|8118.25|8118.25|8118.89|8118.89|8118.89|8118.89|8118.25|8118.25|0
1730732480000|2024-11-04 15:01:20|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|0
1730732490000|2024-11-04 15:01:30|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|0
1730732500000|2024-11-04 15:01:40|8118.42|8118.42|8120.67|8120.67|8120.86|8120.86|8118.42|8118.42|0
1730732510000|2024-11-04 15:01:50|8121.31|8121.31|8120.75|8120.75|8121.31|8121.31|8120.75|8120.75|0
1730732520000|2024-11-04 15:02:00|8120.97|8120.97|8122.99|8122.99|8122.99|8122.99|8120.97|8120.97|0
1730732530000|2024-11-04 15:02:10|8124.18|8124.18|8122.98|8122.98|8124.18|8124.18|8122.98|8122.98|0
1730732540000|2024-11-04 15:02:20|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|0
1730732560000|2024-11-04 15:02:40|8122.06|8122.06|8122.25|8122.25|8122.25|8122.25|8121.94|8121.94|0
1730732580000|2024-11-04 15:03:00|8122.68|8122.68|8122.93|8122.93|8122.93|8122.93|8122.68|8122.68|0
1730732590000|2024-11-04 15:03:10|8122.37|8122.37|8120.63|8120.63|8122.37|8122.37|8120.63|8120.63|0
1730732600000|2024-11-04 15:03:20|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|0
1730732620000|2024-11-04 15:03:40|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|0
1730732650000|2024-11-04 15:04:10|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|0
1730732670000|2024-11-04 15:04:30|8120.95|8120.95|8120.73|8120.73|8120.95|8120.95|8120.73|8120.73|0
1730732680000|2024-11-04 15:04:40|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|0
1730732700000|2024-11-04 15:05:00|8120.61|8120.61|8122.2|8122.2|8122.2|8122.2|8120.61|8120.61|0
1730732710000|2024-11-04 15:05:10|8122.41|8122.41|8122.72|8122.72|8122.72|8122.72|8122.41|8122.41|0
1730732720000|2024-11-04 15:05:20|8122.16|8122.16|8122.41|8122.41|8122.41|8122.41|8122.16|8122.16|0
1730732730000|2024-11-04 15:05:30|8122.97|8122.97|8122.4|8122.4|8122.97|8122.97|8122.24|8122.24|0
1730732740000|2024-11-04 15:05:40|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|0
1730732750000|2024-11-04 15:05:50|8122.72|8122.72|8123.36|8123.36|8123.36|8123.36|8122.72|8122.72|0
1730732760000|2024-11-04 15:06:00|8123.11|8123.11|8123.92|8123.92|8123.92|8123.92|8123.11|8123.11|0
1730732770000|2024-11-04 15:06:10|8124.48|8124.48|8124.98|8124.98|8125.47|8125.47|8124.48|8124.48|0
1730732790000|2024-11-04 15:06:30|8125.3|8125.3|8125.36|8125.36|8125.36|8125.36|8124.98|8124.98|0
1730732820000|2024-11-04 15:07:00|8126|8126|8126.76|8126.76|8126.76|8126.76|8126|8126|0
1730732840000|2024-11-04 15:07:20|8127.26|8127.26|8127.94|8127.94|8127.94|8127.94|8127.26|8127.26|0
1730732870000|2024-11-04 15:07:50|8128.51|8128.51|8129.07|8129.07|8129.07|8129.07|8128.51|8128.51|0
1730732880000|2024-11-04 15:08:00|8129.23|8129.23|8129.92|8129.92|8129.92|8129.92|8129.23|8129.23|0
1730732900000|2024-11-04 15:08:20|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|0
1730732910000|2024-11-04 15:08:30|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|0
1730732920000|2024-11-04 15:08:40|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|0
1730732930000|2024-11-04 15:08:50|8129.98|8129.98|8130.61|8130.61|8130.61|8130.61|8129.98|8129.98|0
1730732940000|2024-11-04 15:09:00|8130.89|8130.89|8131.87|8131.87|8132.15|8132.15|8130.89|8130.89|0
1730732950000|2024-11-04 15:09:10|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|0
1730732960000|2024-11-04 15:09:20|8131.45|8131.45|8132.57|8132.57|8132.57|8132.57|8131.45|8131.45|0
1730732970000|2024-11-04 15:09:30|8132.7|8132.7|8132.48|8132.48|8132.7|8132.7|8132.48|8132.48|0
1730732980000|2024-11-04 15:09:40|8132.9|8132.9|8133.33|8133.33|8133.33|8133.33|8132.9|8132.9|0
1730733000000|2024-11-04 15:10:00|8133.89|8133.89|8134|8134|8134|8134|8133.44|8133.44|0
1730733010000|2024-11-04 15:10:10|8134.64|8134.64|8134.56|8134.56|8135.2|8135.2|8134.56|8134.56|0
1730733020000|2024-11-04 15:10:20|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|0
1730733030000|2024-11-04 15:10:30|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|0
1730733040000|2024-11-04 15:10:40|8134.9|8134.9|8134.34|8134.34|8134.9|8134.9|8134.34|8134.34|0
1730733050000|2024-11-04 15:10:50|8134.42|8134.42|8134.26|8134.26|8134.42|8134.42|8134.26|8134.26|0
1730733060000|2024-11-04 15:11:00|8134.1|8134.1|8135.44|8135.44|8135.58|8135.58|8134.1|8134.1|0
1730733070000|2024-11-04 15:11:10|8135.52|8135.52|8135.52|8135.52|8135.52|8135.52|8135.52|8135.52|0
1730733090000|2024-11-04 15:11:30|8136.08|8136.08|8137.55|8137.55|8137.76|8137.76|8136.08|8136.08|0
1730733100000|2024-11-04 15:11:40|8137.8|8137.8|8138.11|8138.11|8138.11|8138.11|8137.8|8137.8|0
1730733110000|2024-11-04 15:11:50|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|0
1730733120000|2024-11-04 15:12:00|8138.11|8138.11|8138.08|8138.08|8138.11|8138.11|8137.79|8137.79|0
1730733130000|2024-11-04 15:12:10|8139.16|8139.16|8139.7|8139.7|8139.7|8139.7|8139.16|8139.16|0
1730733140000|2024-11-04 15:12:20|8140.24|8140.24|8141.01|8141.01|8141.01|8141.01|8139.7|8139.7|0
1730733160000|2024-11-04 15:12:40|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|0
1730733170000|2024-11-04 15:12:50|8141.72|8141.72|8143.05|8143.05|8143.05|8143.05|8141.72|8141.72|0
1730733180000|2024-11-04 15:13:00|8142.41|8142.41|8141.2|8141.2|8142.41|8142.41|8141.2|8141.2|0
1730733190000|2024-11-04 15:13:10|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|0
1730733200000|2024-11-04 15:13:20|8140|8140|8140|8140|8140|8140|8140|8140|0
1730733210000|2024-11-04 15:13:30|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|0
1730733220000|2024-11-04 15:13:40|8140.64|8140.64|8140.19|8140.19|8140.64|8140.64|8140.19|8140.19|0
1730733250000|2024-11-04 15:14:10|8139.97|8139.97|8141.05|8141.05|8141.05|8141.05|8139.97|8139.97|0
1730733270000|2024-11-04 15:14:30|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|0
1730733280000|2024-11-04 15:14:40|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|0
1730733290000|2024-11-04 15:14:50|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|0
1730733300000|2024-11-04 15:15:00|8142.07|8142.07|8141.94|8141.94|8142.07|8142.07|8141.94|8141.94|0
1730733320000|2024-11-04 15:15:20|8142.32|8142.32|8143|8143|8143|8143|8142.32|8142.32|0
1730733330000|2024-11-04 15:15:30|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8142.7|8142.7|0
1730733340000|2024-11-04 15:15:40|8142.72|8142.72|8141.73|8141.73|8142.72|8142.72|8141.6|8141.6|0
1730733350000|2024-11-04 15:15:50|8143.42|8143.42|8144.54|8144.54|8144.54|8144.54|8143.42|8143.42|0
1730733360000|2024-11-04 15:16:00|8144.86|8144.86|8145.08|8145.08|8145.08|8145.08|8144.86|8144.86|0
1730733370000|2024-11-04 15:16:10|8145.93|8145.93|8148.12|8148.12|8148.12|8148.12|8145.93|8145.93|0
1730733390000|2024-11-04 15:16:30|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|0
1730733400000|2024-11-04 15:16:40|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|0
1730733410000|2024-11-04 15:16:50|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|0
1730733420000|2024-11-04 15:17:00|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|0
1730733430000|2024-11-04 15:17:10|8148.04|8148.04|8148.12|8148.12|8148.89|8148.89|8148.04|8148.04|0
1730733440000|2024-11-04 15:17:20|8148.26|8148.26|8148.12|8148.12|8148.26|8148.26|8148.12|8148.12|0
1730733460000|2024-11-04 15:17:40|8147.98|8147.98|8147.84|8147.84|8147.98|8147.98|8147.84|8147.84|0
1730733470000|2024-11-04 15:17:50|8148.26|8148.26|8148.05|8148.05|8148.26|8148.26|8147.84|8147.84|0
1730733490000|2024-11-04 15:18:10|8148.69|8148.69|8149.32|8149.32|8149.32|8149.32|8148.69|8148.69|0
1730733500000|2024-11-04 15:18:20|8149.44|8149.44|8149.44|8149.44|8149.44|8149.44|8149.44|8149.44|0
1730733510000|2024-11-04 15:18:30|8148.8|8148.8|8148.43|8148.43|8148.8|8148.8|8148.43|8148.43|0
1730733530000|2024-11-04 15:18:50|8148.99|8148.99|8148.85|8148.85|8148.99|8148.99|8148.85|8148.85|0
1730733540000|2024-11-04 15:19:00|8148.99|8148.99|8148.99|8148.99|8148.99|8148.99|8148.99|8148.99|0
1730733560000|2024-11-04 15:19:20|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|0
1730733600000|2024-11-04 15:20:00|8149.32|8149.32|8149.69|8149.69|8149.96|8149.96|8149.32|8149.32|0
1730733610000|2024-11-04 15:20:10|8150.11|8150.11|8150.67|8150.67|8150.67|8150.67|8150.11|8150.11|0
1730733620000|2024-11-04 15:20:20|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|0
1730733640000|2024-11-04 15:20:40|8150.11|8150.11|8149.47|8149.47|8150.11|8150.11|8149.47|8149.47|0
1730733650000|2024-11-04 15:20:50|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|0
1730733660000|2024-11-04 15:21:00|8150.03|8150.03|8150.11|8150.11|8150.67|8150.67|8150.03|8150.03|0
1730733670000|2024-11-04 15:21:10|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|0
1730733680000|2024-11-04 15:21:20|8149.1|8149.1|8148.46|8148.46|8149.1|8149.1|8148.46|8148.46|0
1730733690000|2024-11-04 15:21:30|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|0
1730733700000|2024-11-04 15:21:40|8149.1|8149.1|8150.05|8150.05|8150.05|8150.05|8149.1|8149.1|0
1730733710000|2024-11-04 15:21:50|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|0
1730733730000|2024-11-04 15:22:10|8150.57|8150.57|8151.13|8151.13|8151.13|8151.13|8150.57|8150.57|0
1730733750000|2024-11-04 15:22:30|8151.45|8151.45|8151.73|8151.73|8151.73|8151.73|8151.45|8151.45|0
1730733760000|2024-11-04 15:22:40|8151.41|8151.41|8151.57|8151.57|8151.57|8151.57|8151.41|8151.41|0
1730733780000|2024-11-04 15:23:00|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|0
1730733790000|2024-11-04 15:23:10|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|0
1730733800000|2024-11-04 15:23:20|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|0
1730733830000|2024-11-04 15:23:50|8151.26|8151.26|8149.31|8149.31|8151.82|8151.82|8149.31|8149.31|0
1730733870000|2024-11-04 15:24:30|8149.87|8149.87|8148.75|8148.75|8149.87|8149.87|8148.75|8148.75|0
1730733880000|2024-11-04 15:24:40|8148.44|8148.44|8150.35|8150.35|8150.35|8150.35|8148.44|8148.44|0
1730733910000|2024-11-04 15:25:10|8150.92|8150.92|8151.59|8151.59|8151.59|8151.59|8150.92|8150.92|0
1730733930000|2024-11-04 15:25:30|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|0
1730733960000|2024-11-04 15:26:00|8152.2|8152.2|8151.98|8151.98|8152.2|8152.2|8151.98|8151.98|0
1730733970000|2024-11-04 15:26:10|8151.55|8151.55|8151.64|8151.64|8151.77|8151.77|8151.55|8151.55|0
1730733980000|2024-11-04 15:26:20|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|0
1730733990000|2024-11-04 15:26:30|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|0
1730734000000|2024-11-04 15:26:40|8151.74|8151.74|8152.3|8152.3|8152.3|8152.3|8151.74|8151.74|0
1730734020000|2024-11-04 15:27:00|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|0
1730734030000|2024-11-04 15:27:10|8152.89|8152.89|8153.03|8153.03|8153.03|8153.03|8152.89|8152.89|0
1730734050000|2024-11-04 15:27:30|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|0
1730734080000|2024-11-04 15:28:00|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|0
1730734090000|2024-11-04 15:28:10|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|0
1730734100000|2024-11-04 15:28:20|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|0
1730734130000|2024-11-04 15:28:50|8152.03|8152.03|8152.03|8152.03|8152.03|8152.03|8152.03|8152.03|0
1730734140000|2024-11-04 15:29:00|8152.89|8152.89|8155.28|8155.28|8155.28|8155.28|8152.89|8152.89|0
1730734150000|2024-11-04 15:29:10|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|0
1730734160000|2024-11-04 15:29:20|8154.65|8154.65|8154.53|8154.53|8154.65|8154.65|8154.53|8154.53|0
1730734180000|2024-11-04 15:29:40|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|0
1730734200000|2024-11-04 15:30:00|8154.88|8154.88|8157.75|8157.75|8157.75|8157.75|8154.88|8154.88|0
1730734230000|2024-11-04 15:30:30|8157.89|8157.89|8157.89|8157.89|8157.89|8157.89|8157.41|8157.41|0
1730734250000|2024-11-04 15:30:50|8158.11|8158.11|8159.95|8159.95|8159.95|8159.95|8158.11|8158.11|0
1730734260000|2024-11-04 15:31:00|8160.23|8160.23|8162.7|8162.7|8162.7|8162.7|8160.23|8160.23|0
1730734270000|2024-11-04 15:31:10|8163.26|8163.26|8161.4|8161.4|8164.95|8164.95|8161.02|8161.02|0
1730734280000|2024-11-04 15:31:20|8161.65|8161.65|8161.65|8161.65|8161.65|8161.65|8161.4|8161.4|0
1730734290000|2024-11-04 15:31:30|8162.05|8162.05|8164.32|8164.32|8164.32|8164.32|8162.05|8162.05|0
1730734300000|2024-11-04 15:31:40|8164.46|8164.46|8164.48|8164.48|8164.48|8164.48|8164.2|8164.2|0
1730734330000|2024-11-04 15:32:10|8164.36|8164.36|8164.51|8164.51|8164.51|8164.51|8164.36|8164.36|0
1730734340000|2024-11-04 15:32:20|8164.38|8164.38|8163.64|8163.64|8164.38|8164.38|8163.64|8163.64|0
1730734350000|2024-11-04 15:32:30|8163.8|8163.8|8163.64|8163.64|8163.8|8163.8|8163.64|8163.64|0
1730734360000|2024-11-04 15:32:40|8163.48|8163.48|8163.71|8163.71|8164.35|8164.35|8163.48|8163.48|0
1730734370000|2024-11-04 15:32:50|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|0
1730734380000|2024-11-04 15:33:00|8165.62|8165.62|8166.26|8166.26|8166.26|8166.26|8165.62|8165.62|0
1730734390000|2024-11-04 15:33:10|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|0
1730734400000|2024-11-04 15:33:20|8166.11|8166.11|8165.74|8165.74|8166.11|8166.11|8165.74|8165.74|0
1730734410000|2024-11-04 15:33:30|8165.1|8165.1|8164.15|8164.15|8165.1|8165.1|8164.15|8164.15|0
1730734440000|2024-11-04 15:34:00|8163.87|8163.87|8163.73|8163.73|8163.87|8163.87|8163.73|8163.73|0
1730734450000|2024-11-04 15:34:10|8163.51|8163.51|8163.48|8163.48|8163.71|8163.71|8163.13|8163.13|0
1730734470000|2024-11-04 15:34:30|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|0
1730734480000|2024-11-04 15:34:40|8164.01|8164.01|8164.57|8164.57|8165.13|8165.13|8164.01|8164.01|0
1730734490000|2024-11-04 15:34:50|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|0
1730734500000|2024-11-04 15:35:00|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|0
1730734510000|2024-11-04 15:35:10|8163.85|8163.85|8164.09|8164.09|8164.09|8164.09|8163.64|8163.64|0
1730734540000|2024-11-04 15:35:40|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|0
1730734570000|2024-11-04 15:36:10|8163.45|8163.45|8163.45|8163.45|8164.09|8164.09|8163.45|8163.45|0
1730734580000|2024-11-04 15:36:20|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|0
1730734590000|2024-11-04 15:36:30|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|0
1730734600000|2024-11-04 15:36:40|8163.96|8163.96|8164.04|8164.04|8164.6|8164.6|8163.96|8163.96|0
1730734610000|2024-11-04 15:36:50|8164.6|8164.6|8164.6|8164.6|8164.6|8164.6|8164.6|8164.6|0
1730734620000|2024-11-04 15:37:00|8164.92|8164.92|8164.36|8164.36|8164.92|8164.92|8164.36|8164.36|0
1730734630000|2024-11-04 15:37:10|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|0
1730734640000|2024-11-04 15:37:20|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|0
1730734670000|2024-11-04 15:37:50|8164.96|8164.96|8165.53|8165.53|8165.53|8165.53|8164.96|8164.96|0
1730734700000|2024-11-04 15:38:20|8165.1|8165.1|8164.89|8164.89|8165.1|8165.1|8164.89|8164.89|0
1730734720000|2024-11-04 15:38:40|8165.2|8165.2|8164.89|8164.89|8165.2|8165.2|8164.89|8164.89|0
1730734730000|2024-11-04 15:38:50|8164.33|8164.33|8163.69|8163.69|8164.33|8164.33|8163.69|8163.69|0
1730734750000|2024-11-04 15:39:10|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|0
1730734760000|2024-11-04 15:39:20|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|0
1730734780000|2024-11-04 15:39:40|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|0
1730734790000|2024-11-04 15:39:50|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|0
1730734830000|2024-11-04 15:40:30|8161.66|8161.66|8162.23|8162.23|8162.23|8162.23|8161.66|8161.66|0
1730734840000|2024-11-04 15:40:40|8162|8162|8159.63|8159.63|8162|8162|8159.5|8159.5|0
1730734850000|2024-11-04 15:40:50|8159.41|8159.41|8159.41|8159.41|8159.41|8159.41|8159.41|8159.41|0
1730734860000|2024-11-04 15:41:00|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1730734870000|2024-11-04 15:41:10|8158.77|8158.77|8158.59|8158.59|8159.16|8159.16|8158.59|8158.59|0
1730734880000|2024-11-04 15:41:20|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|0
1730734900000|2024-11-04 15:41:40|8158.05|8158.05|8158.52|8158.52|8158.52|8158.52|8158.05|8158.05|0
1730734940000|2024-11-04 15:42:20|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|0
1730734960000|2024-11-04 15:42:40|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|0
1730734980000|2024-11-04 15:43:00|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|0
1730734990000|2024-11-04 15:43:10|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|0
1730735000000|2024-11-04 15:43:20|8156.39|8156.39|8156.47|8156.47|8156.47|8156.47|8156.39|8156.39|0
1730735030000|2024-11-04 15:43:50|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|0
1730735040000|2024-11-04 15:44:00|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|0
1730735050000|2024-11-04 15:44:10|8156.16|8156.16|8156.16|8156.16|8156.16|8156.16|8156.16|8156.16|0
1730735070000|2024-11-04 15:44:30|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|0
1730735090000|2024-11-04 15:44:50|8155.98|8155.98|8155.66|8155.66|8155.98|8155.98|8155.66|8155.66|0
1730735100000|2024-11-04 15:45:00|8155.35|8155.35|8155.85|8155.85|8155.85|8155.85|8155.35|8155.35|0
1730735110000|2024-11-04 15:45:10|8156.1|8156.1|8156.23|8156.23|8156.23|8156.23|8156.1|8156.1|0
1730735120000|2024-11-04 15:45:20|8156.01|8156.01|8158.56|8158.56|8158.56|8158.56|8156.01|8156.01|0
1730735130000|2024-11-04 15:45:30|8158.69|8158.69|8159|8159|8159|8159|8158.69|8158.69|0
1730735150000|2024-11-04 15:45:50|8159.13|8159.13|8159.13|8159.13|8159.13|8159.13|8159.13|8159.13|0
1730735160000|2024-11-04 15:46:00|8159.26|8159.26|8159.04|8159.04|8159.26|8159.26|8159.04|8159.04|0
1730735170000|2024-11-04 15:46:10|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1730735180000|2024-11-04 15:46:20|8158.68|8158.68|8158.36|8158.36|8158.68|8158.68|8158.36|8158.36|0
1730735190000|2024-11-04 15:46:30|8157.99|8157.99|8157.44|8157.44|8157.99|8157.99|8157.44|8157.44|0
1730735200000|2024-11-04 15:46:40|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8156.99|8156.99|0
1730735210000|2024-11-04 15:46:50|8156.94|8156.94|8156.54|8156.54|8156.94|8156.94|8156.54|8156.54|0
1730735220000|2024-11-04 15:47:00|8157.17|8157.17|8157.94|8157.94|8157.94|8157.94|8157.17|8157.17|0
1730735230000|2024-11-04 15:47:10|8158.2|8158.2|8157.73|8157.73|8158.2|8158.2|8157.73|8157.73|0
1730735240000|2024-11-04 15:47:20|8157.19|8157.19|8157.35|8157.35|8157.35|8157.35|8157.19|8157.19|0
1730735260000|2024-11-04 15:47:40|8157.67|8157.67|8157.13|8157.13|8157.67|8157.67|8157.13|8157.13|0
1730735270000|2024-11-04 15:47:50|8157.45|8157.45|8158.02|8158.02|8158.1|8158.1|8157.45|8157.45|0
1730735280000|2024-11-04 15:48:00|8158.15|8158.15|8156.9|8156.9|8159.21|8159.21|8156.9|8156.9|0
1730735290000|2024-11-04 15:48:10|8157.21|8157.21|8157.47|8157.47|8157.47|8157.47|8157.21|8157.21|0
1730735300000|2024-11-04 15:48:20|8157.34|8157.34|8157.53|8157.53|8157.53|8157.53|8157.21|8157.21|0
1730735310000|2024-11-04 15:48:30|8156.97|8156.97|8156.41|8156.41|8156.97|8156.97|8156.41|8156.41|0
1730735320000|2024-11-04 15:48:40|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|0
1730735330000|2024-11-04 15:48:50|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|0
1730735370000|2024-11-04 15:49:30|8156.82|8156.82|8156.69|8156.69|8156.82|8156.82|8156.69|8156.69|0
1730735380000|2024-11-04 15:49:40|8156.86|8156.86|8156.59|8156.59|8156.86|8156.86|8156.59|8156.59|0
1730735390000|2024-11-04 15:49:50|8156.67|8156.67|8159.22|8159.22|8159.22|8159.22|8156.59|8156.59|0
1730735400000|2024-11-04 15:50:00|8158.66|8158.66|8158.87|8158.87|8158.87|8158.87|8158.23|8158.23|0
1730735410000|2024-11-04 15:50:10|8158.73|8158.73|8158.52|8158.52|8158.73|8158.73|8158.52|8158.52|0
1730735440000|2024-11-04 15:50:40|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|0
1730735450000|2024-11-04 15:50:50|8158.46|8158.46|8158.77|8158.77|8158.77|8158.77|8158.46|8158.46|0
1730735460000|2024-11-04 15:51:00|8157.65|8157.65|8157.01|8157.01|8157.65|8157.65|8157.01|8157.01|0
1730735470000|2024-11-04 15:51:10|8157.65|8157.65|8157.96|8157.96|8157.96|8157.96|8157.65|8157.65|0
1730735480000|2024-11-04 15:51:20|8157.84|8157.84|8158.67|8158.67|8158.67|8158.67|8157.84|8157.84|0
1730735520000|2024-11-04 15:52:00|8158.79|8158.79|8160.13|8160.13|8160.13|8160.13|8158.79|8158.79|0
1730735530000|2024-11-04 15:52:10|8160.44|8160.44|8161.23|8161.23|8161.23|8161.23|8160.44|8160.44|0
1730735550000|2024-11-04 15:52:30|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|0
1730735570000|2024-11-04 15:52:50|8160.86|8160.86|8160.99|8160.99|8160.99|8160.99|8160.86|8160.86|0
1730735590000|2024-11-04 15:53:10|8160.43|8160.43|8160.5|8160.5|8160.5|8160.5|8160.43|8160.43|0
1730735600000|2024-11-04 15:53:20|8160.58|8160.58|8160.64|8160.64|8160.8|8160.8|8160.58|8160.58|0
1730735610000|2024-11-04 15:53:30|8160.72|8160.72|8160.94|8160.94|8160.94|8160.94|8160.72|8160.72|0
1730735620000|2024-11-04 15:53:40|8161.57|8161.57|8160.71|8160.71|8162.21|8162.21|8160.71|8160.71|0
1730735630000|2024-11-04 15:53:50|8160.57|8160.57|8160.8|8160.8|8160.8|8160.8|8160.57|8160.57|0
1730735640000|2024-11-04 15:54:00|8160.04|8160.04|8160.27|8160.27|8160.55|8160.55|8160.04|8160.04|0
1730735650000|2024-11-04 15:54:10|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|0
1730735680000|2024-11-04 15:54:40|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|0
1730735690000|2024-11-04 15:54:50|8160.06|8160.06|8159.83|8159.83|8160.06|8160.06|8159.83|8159.83|0
1730735700000|2024-11-04 15:55:00|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|0
1730735720000|2024-11-04 15:55:20|8159.14|8159.14|8158.73|8158.73|8159.14|8159.14|8158.33|8158.33|0
1730735740000|2024-11-04 15:55:40|8158.61|8158.61|8158.73|8158.73|8158.73|8158.73|8158.61|8158.61|0
1730735750000|2024-11-04 15:55:50|8159.29|8159.29|8158.17|8158.17|8159.29|8159.29|8158.17|8158.17|0
1730735760000|2024-11-04 15:56:00|8158.42|8158.42|8158.41|8158.41|8158.42|8158.42|8158.16|8158.16|0
1730735770000|2024-11-04 15:56:10|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|0
1730735790000|2024-11-04 15:56:30|8158.32|8158.32|8157.2|8157.2|8158.32|8158.32|8157.2|8157.2|0
1730735800000|2024-11-04 15:56:40|8156.89|8156.89|8156.26|8156.26|8156.89|8156.89|8156.26|8156.26|0
1730735810000|2024-11-04 15:56:50|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|0
1730735820000|2024-11-04 15:57:00|8156.08|8156.08|8155.29|8155.29|8156.08|8156.08|8155.29|8155.29|0
1730735830000|2024-11-04 15:57:10|8154.65|8154.65|8154.01|8154.01|8154.65|8154.65|8154.01|8154.01|0
1730735850000|2024-11-04 15:57:30|8154.57|8154.57|8154.26|8154.26|8154.57|8154.57|8154.26|8154.26|0
1730735860000|2024-11-04 15:57:40|8153.94|8153.94|8153.73|8153.73|8153.94|8153.94|8153.73|8153.73|0
1730735880000|2024-11-04 15:58:00|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|0
1730735890000|2024-11-04 15:58:10|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|0
1730735900000|2024-11-04 15:58:20|8153.69|8153.69|8153.41|8153.41|8153.69|8153.69|8152.85|8152.85|0
1730735910000|2024-11-04 15:58:30|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|0
1730735920000|2024-11-04 15:58:40|8153.66|8153.66|8153.79|8153.79|8153.79|8153.79|8153.66|8153.66|0
1730735930000|2024-11-04 15:58:50|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|0
1730735940000|2024-11-04 15:59:00|8153.41|8153.41|8153.29|8153.29|8153.41|8153.41|8153.29|8153.29|0
1730735950000|2024-11-04 15:59:10|8152.97|8152.97|8152.35|8152.35|8152.97|8152.97|8152.35|8152.35|0
1730735970000|2024-11-04 15:59:30|8152.22|8152.22|8151.18|8151.18|8152.22|8152.22|8150.54|8150.54|0
1730735980000|2024-11-04 15:59:40|8151.31|8151.31|8151.43|8151.43|8151.43|8151.43|8151.31|8151.31|0
1730735990000|2024-11-04 15:59:50|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.56|8151.56|0
1730736000000|2024-11-04 16:00:00|8152.24|8152.24|8152.86|8152.86|8152.86|8152.86|8152.16|8152.16|0
1730736010000|2024-11-04 16:00:10|8153|8153|8152.52|8152.52|8153|8153|8152.52|8152.52|0
1730736020000|2024-11-04 16:00:20|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|0
1730736030000|2024-11-04 16:00:30|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1730736040000|2024-11-04 16:00:40|8152.39|8152.39|8153.03|8153.03|8153.03|8153.03|8152.39|8152.39|0
1730736060000|2024-11-04 16:01:00|8152.46|8152.46|8153.03|8153.03|8153.03|8153.03|8152.46|8152.46|0
1730736070000|2024-11-04 16:01:10|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|0
1730736090000|2024-11-04 16:01:30|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|0
1730736100000|2024-11-04 16:01:40|8152.17|8152.17|8152.87|8152.87|8152.87|8152.87|8152.17|8152.17|0
1730736120000|2024-11-04 16:02:00|8152.74|8152.74|8151.88|8151.88|8152.74|8152.74|8151.88|8151.88|0
1730736130000|2024-11-04 16:02:10|8151.72|8151.72|8151.56|8151.56|8151.72|8151.72|8151.56|8151.56|0
1730736140000|2024-11-04 16:02:20|8151.77|8151.77|8152.07|8152.07|8152.19|8152.19|8151.77|8151.77|0
1730736150000|2024-11-04 16:02:30|8151.75|8151.75|8151.63|8151.63|8151.75|8151.75|8151.5|8151.5|0
1730736160000|2024-11-04 16:02:40|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|0
1730736170000|2024-11-04 16:02:50|8152.06|8152.06|8152.03|8152.03|8152.06|8152.06|8151.69|8151.69|0
1730736190000|2024-11-04 16:03:10|8151.46|8151.46|8151.05|8151.05|8151.46|8151.46|8150.6|8150.6|0
1730736200000|2024-11-04 16:03:20|8150.92|8150.92|8150.8|8150.8|8150.92|8150.92|8150.8|8150.8|0
1730736210000|2024-11-04 16:03:30|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1730736220000|2024-11-04 16:03:40|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|0
1730736240000|2024-11-04 16:04:00|8150.67|8150.67|8150.8|8150.8|8150.8|8150.8|8150.67|8150.67|0
1730736250000|2024-11-04 16:04:10|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1730736260000|2024-11-04 16:04:20|8150.89|8150.89|8151.01|8151.01|8151.01|8151.01|8150.89|8150.89|0
1730736270000|2024-11-04 16:04:30|8151.89|8151.89|8152.45|8152.45|8152.45|8152.45|8151.89|8151.89|0
1730736290000|2024-11-04 16:04:50|8152.57|8152.57|8152.82|8152.82|8152.82|8152.82|8152.57|8152.57|0
1730736300000|2024-11-04 16:05:00|8152.51|8152.51|8151.46|8151.46|8152.51|8152.51|8151.46|8151.46|0
1730736310000|2024-11-04 16:05:10|8151.34|8151.34|8151.21|8151.21|8151.34|8151.34|8150.96|8150.96|0
1730736320000|2024-11-04 16:05:20|8151.34|8151.34|8151.9|8151.9|8151.9|8151.9|8151.34|8151.34|0
1730736330000|2024-11-04 16:05:30|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|0
1730736340000|2024-11-04 16:05:40|8151.21|8151.21|8150.54|8150.54|8151.21|8151.21|8150.54|8150.54|0
1730736350000|2024-11-04 16:05:50|8150.12|8150.12|8149.89|8149.89|8150.12|8150.12|8149.89|8149.89|0
1730736360000|2024-11-04 16:06:00|8149.82|8149.82|8150.32|8150.32|8150.32|8150.32|8149.82|8149.82|0
1730736370000|2024-11-04 16:06:10|8150.45|8150.45|8150.45|8150.45|8150.45|8150.45|8150.45|8150.45|0
1730736380000|2024-11-04 16:06:20|8150.52|8150.52|8150|8150|8151.09|8151.09|8150|8150|0
1730736390000|2024-11-04 16:06:30|8150.07|8150.07|8150.64|8150.64|8150.64|8150.64|8150|8150|0
1730736400000|2024-11-04 16:06:40|8150.76|8150.76|8150.65|8150.65|8151.21|8151.21|8150.65|8150.65|0
1730736410000|2024-11-04 16:06:50|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|0
1730736420000|2024-11-04 16:07:00|8151.15|8151.15|8151.15|8151.15|8151.28|8151.28|8151.15|8151.15|0
1730736440000|2024-11-04 16:07:20|8151.8|8151.8|8151.8|8151.8|8151.8|8151.8|8151.8|8151.8|0
1730736450000|2024-11-04 16:07:30|8152.24|8152.24|8154.01|8154.01|8154.01|8154.01|8152.24|8152.24|0
1730736460000|2024-11-04 16:07:40|8155.13|8155.13|8155.75|8155.75|8156.31|8156.31|8155.13|8155.13|0
1730736470000|2024-11-04 16:07:50|8155.53|8155.53|8154.49|8154.49|8155.53|8155.53|8154.49|8154.49|0
1730736480000|2024-11-04 16:08:00|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|0
1730736490000|2024-11-04 16:08:10|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|0
1730736510000|2024-11-04 16:08:30|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|0
1730736530000|2024-11-04 16:08:50|8154.38|8154.38|8154.51|8154.51|8154.51|8154.51|8154.38|8154.38|0
1730736540000|2024-11-04 16:09:00|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|0
1730736550000|2024-11-04 16:09:10|8154.82|8154.82|8155.01|8155.01|8155.13|8155.13|8154.82|8154.82|0
1730736560000|2024-11-04 16:09:20|8155.17|8155.17|8155.52|8155.52|8155.52|8155.52|8155.17|8155.17|0
1730736580000|2024-11-04 16:09:40|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|0
1730736590000|2024-11-04 16:09:50|8154.53|8154.53|8154.76|8154.76|8154.76|8154.76|8154.53|8154.53|0
1730736600000|2024-11-04 16:10:00|8154.45|8154.45|8153.79|8153.79|8154.45|8154.45|8153.34|8153.34|0
1730736610000|2024-11-04 16:10:10|8153.48|8153.48|8153.91|8153.91|8154.05|8154.05|8153.48|8153.48|0
1730736620000|2024-11-04 16:10:20|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|0
1730736630000|2024-11-04 16:10:30|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|0
1730736640000|2024-11-04 16:10:40|8154.17|8154.17|8154.59|8154.59|8154.81|8154.81|8154.17|8154.17|0
1730736650000|2024-11-04 16:10:50|8154.9|8154.9|8155.04|8155.04|8155.16|8155.16|8154.9|8154.9|0
1730736660000|2024-11-04 16:11:00|8154.41|8154.41|8155.43|8155.43|8155.43|8155.43|8154.41|8154.41|0
1730736670000|2024-11-04 16:11:10|8155.29|8155.29|8156.23|8156.23|8156.23|8156.23|8155.29|8155.29|0
1730736680000|2024-11-04 16:11:20|8156.36|8156.36|8156.11|8156.11|8156.36|8156.36|8156.11|8156.11|0
1730736690000|2024-11-04 16:11:30|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.53|8156.53|0
1730736700000|2024-11-04 16:11:40|8156.53|8156.53|8156.39|8156.39|8156.53|8156.53|8156.39|8156.39|0
1730736720000|2024-11-04 16:12:00|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|0
1730736730000|2024-11-04 16:12:10|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|0
1730736740000|2024-11-04 16:12:20|8156.56|8156.56|8156.25|8156.25|8156.56|8156.56|8156.25|8156.25|0
1730736750000|2024-11-04 16:12:30|8155.61|8155.61|8157.52|8157.52|8157.52|8157.52|8154.97|8154.97|0
1730736760000|2024-11-04 16:12:40|8157.39|8157.39|8157.25|8157.25|8157.39|8157.39|8156.99|8156.99|0
1730736770000|2024-11-04 16:12:50|8157.9|8157.9|8158.4|8158.4|8158.4|8158.4|8157.9|8157.9|0
1730736780000|2024-11-04 16:13:00|8159.25|8159.25|8159.88|8159.88|8159.88|8159.88|8159.25|8159.25|0
1730736790000|2024-11-04 16:13:10|8159.25|8159.25|8159.34|8159.34|8159.34|8159.34|8159.09|8159.09|0
1730736820000|2024-11-04 16:13:40|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|0
1730736830000|2024-11-04 16:13:50|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|0
1730736850000|2024-11-04 16:14:10|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|0
1730736860000|2024-11-04 16:14:20|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|0
1730736870000|2024-11-04 16:14:30|8158.49|8158.49|8157.5|8157.5|8158.7|8158.7|8157.5|8157.5|0
1730736880000|2024-11-04 16:14:40|8157.71|8157.71|8157.29|8157.29|8157.71|8157.71|8157.29|8157.29|0
1730736890000|2024-11-04 16:14:50|8156.73|8156.73|8155.71|8155.71|8156.73|8156.73|8155.71|8155.71|0
1730736900000|2024-11-04 16:15:00|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|0
1730736910000|2024-11-04 16:15:10|8155.03|8155.03|8154.19|8154.19|8155.03|8155.03|8154.19|8154.19|0
1730736930000|2024-11-04 16:15:30|8153.63|8153.63|8152.84|8152.84|8153.63|8153.63|8152.84|8152.84|0
1730736940000|2024-11-04 16:15:40|8152.28|8152.28|8152.15|8152.15|8152.28|8152.28|8152.15|8152.15|0
1730736950000|2024-11-04 16:15:50|8152.71|8152.71|8151.59|8151.59|8152.71|8152.71|8151.59|8151.59|0
1730736960000|2024-11-04 16:16:00|8151.28|8151.28|8151.08|8151.08|8151.28|8151.28|8150.09|8150.09|0
1730736970000|2024-11-04 16:16:10|8151.64|8151.64|8152.04|8152.04|8152.04|8152.04|8151.19|8151.19|0
1730736980000|2024-11-04 16:16:20|8151.83|8151.83|8154.84|8154.84|8154.84|8154.84|8151.83|8151.83|0
1730736990000|2024-11-04 16:16:30|8154.28|8154.28|8154.21|8154.21|8154.28|8154.28|8154.06|8154.06|0
1730737010000|2024-11-04 16:16:50|8154.05|8154.05|8153.89|8153.89|8154.05|8154.05|8153.89|8153.89|0
1730737020000|2024-11-04 16:17:00|8154.05|8154.05|8154.36|8154.36|8154.36|8154.36|8154.05|8154.05|0
1730737030000|2024-11-04 16:17:10|8154.22|8154.22|8154.09|8154.09|8154.22|8154.22|8154.09|8154.09|0
1730737040000|2024-11-04 16:17:20|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|0
1730737060000|2024-11-04 16:17:40|8154.12|8154.12|8153.56|8153.56|8154.12|8154.12|8153.56|8153.56|0
1730737070000|2024-11-04 16:17:50|8153.49|8153.49|8153.56|8153.56|8153.56|8153.56|8153.49|8153.49|0
1730737080000|2024-11-04 16:18:00|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|0
1730737090000|2024-11-04 16:18:10|8153.91|8153.91|8153.63|8153.63|8153.91|8153.91|8153.63|8153.63|0
1730737100000|2024-11-04 16:18:20|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|0
1730737110000|2024-11-04 16:18:30|8153.55|8153.55|8154.11|8154.11|8154.11|8154.11|8153.33|8153.33|0
1730737120000|2024-11-04 16:18:40|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|0
1730737130000|2024-11-04 16:18:50|8154.16|8154.16|8154.24|8154.24|8154.8|8154.8|8154.16|8154.16|0
1730737140000|2024-11-04 16:19:00|8153.6|8153.6|8154.24|8154.24|8154.24|8154.24|8153.6|8153.6|0
1730737150000|2024-11-04 16:19:10|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|0
1730737160000|2024-11-04 16:19:20|8153.98|8153.98|8153.88|8153.88|8153.98|8153.98|8153.6|8153.6|0
1730737180000|2024-11-04 16:19:40|8154.11|8154.11|8153.88|8153.88|8154.11|8154.11|8153.88|8153.88|0
1730737190000|2024-11-04 16:19:50|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|0
1730737200000|2024-11-04 16:20:00|8154.47|8154.47|8154.07|8154.07|8154.71|8154.71|8153.76|8153.76|0
1730737210000|2024-11-04 16:20:10|8153.76|8153.76|8153.97|8153.97|8154.11|8154.11|8153.76|8153.76|0
1730737220000|2024-11-04 16:20:20|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|0
1730737230000|2024-11-04 16:20:30|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|8153.83|8153.83|0
1730737240000|2024-11-04 16:20:40|8154.19|8154.19|8154.05|8154.05|8154.19|8154.19|8154.05|8154.05|0
1730737250000|2024-11-04 16:20:50|8153.98|8153.98|8154.85|8154.85|8154.85|8154.85|8153.98|8153.98|0
1730737270000|2024-11-04 16:21:10|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|0
1730737280000|2024-11-04 16:21:20|8155.1|8155.1|8155.23|8155.23|8155.23|8155.23|8155.1|8155.1|0
1730737290000|2024-11-04 16:21:30|8155.37|8155.37|8156.06|8156.06|8156.06|8156.06|8155.37|8155.37|0
1730737300000|2024-11-04 16:21:40|8156.2|8156.2|8156.65|8156.65|8156.76|8156.76|8156.2|8156.2|0
1730737310000|2024-11-04 16:21:50|8156.33|8156.33|8156.39|8156.39|8156.39|8156.39|8156.01|8156.01|0
1730737320000|2024-11-04 16:22:00|8156.51|8156.51|8156.93|8156.93|8157.16|8157.16|8156.51|8156.51|0
1730737330000|2024-11-04 16:22:10|8157.07|8157.07|8157.09|8157.09|8157.23|8157.23|8157.07|8157.07|0
1730737340000|2024-11-04 16:22:20|8156.88|8156.88|8157.5|8157.5|8157.5|8157.5|8156.88|8156.88|0
1730737350000|2024-11-04 16:22:30|8157.64|8157.64|8158.77|8158.77|8158.77|8158.77|8157.64|8157.64|0
1730737380000|2024-11-04 16:23:00|8158.2|8158.2|8157.14|8157.14|8158.2|8158.2|8157.14|8157.14|0
1730737390000|2024-11-04 16:23:10|8157.35|8157.35|8157.01|8157.01|8157.57|8157.57|8157.01|8157.01|0
1730737400000|2024-11-04 16:23:20|8156.87|8156.87|8156.55|8156.55|8156.87|8156.87|8156.33|8156.33|0
1730737410000|2024-11-04 16:23:30|8156.42|8156.42|8156.13|8156.13|8156.55|8156.55|8155.99|8155.99|0
1730737440000|2024-11-04 16:24:00|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|0
1730737450000|2024-11-04 16:24:10|8155.13|8155.13|8154.99|8154.99|8155.13|8155.13|8154.99|8154.99|0
1730737460000|2024-11-04 16:24:20|8155.22|8155.22|8154.99|8154.99|8155.22|8155.22|8154.99|8154.99|0
1730737480000|2024-11-04 16:24:40|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|0
1730737490000|2024-11-04 16:24:50|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|0
1730737500000|2024-11-04 16:25:00|8154.09|8154.09|8154.9|8154.9|8156.03|8156.03|8154.09|8154.09|0
1730737510000|2024-11-04 16:25:10|8155.04|8155.04|8155.04|8155.04|8155.04|8155.04|8155.04|8155.04|0
1730737520000|2024-11-04 16:25:20|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|0
1730737530000|2024-11-04 16:25:30|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|0
1730737540000|2024-11-04 16:25:40|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|0
1730737550000|2024-11-04 16:25:50|8154.03|8154.03|8153.06|8153.06|8154.13|8154.13|8153.06|8153.06|0
1730737560000|2024-11-04 16:26:00|8153.7|8153.7|8154.88|8154.88|8154.88|8154.88|8153.7|8153.7|0
1730737570000|2024-11-04 16:26:10|8154.65|8154.65|8154.8|8154.8|8154.88|8154.88|8154.65|8154.65|0
1730737580000|2024-11-04 16:26:20|8155.03|8155.03|8154.33|8154.33|8155.03|8155.03|8154.33|8154.33|0
1730737590000|2024-11-04 16:26:30|8154.46|8154.46|8152.72|8152.72|8155.02|8155.02|8152.72|8152.72|0
1730737600000|2024-11-04 16:26:40|8153.28|8153.28|8153.62|8153.62|8154.18|8154.18|8153.28|8153.28|0
1730737610000|2024-11-04 16:26:50|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|0
1730737620000|2024-11-04 16:27:00|8154.57|8154.57|8154.93|8154.93|8154.93|8154.93|8154.37|8154.37|0
1730737630000|2024-11-04 16:27:10|8155|8155|8154.34|8154.34|8155|8155|8154.34|8154.34|0
1730737640000|2024-11-04 16:27:20|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|0
1730737660000|2024-11-04 16:27:40|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|0
1730737670000|2024-11-04 16:27:50|8154.38|8154.38|8154.59|8154.59|8154.59|8154.59|8154.38|8154.38|0
1730737680000|2024-11-04 16:28:00|8154.37|8154.37|8154.25|8154.25|8154.59|8154.59|8154.25|8154.25|0
1730737690000|2024-11-04 16:28:10|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|0
1730737700000|2024-11-04 16:28:20|8153.9|8153.9|8154.27|8154.27|8154.27|8154.27|8153.9|8153.9|0
1730737710000|2024-11-04 16:28:30|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|0
1730737720000|2024-11-04 16:28:40|8154.27|8154.27|8152.63|8152.63|8154.27|8154.27|8152.63|8152.63|0
1730737730000|2024-11-04 16:28:50|8152.95|8152.95|8152.86|8152.86|8152.95|8152.95|8152.7|8152.7|0
1730737740000|2024-11-04 16:29:00|8153.08|8153.08|8151.9|8151.9|8153.08|8153.08|8151.9|8151.9|0
1730737760000|2024-11-04 16:29:20|8152.05|8152.05|8151.58|8151.58|8152.05|8152.05|8151.58|8151.58|0
1730737770000|2024-11-04 16:29:30|8151.74|8151.74|8151.61|8151.61|8151.74|8151.74|8151.58|8151.58|0
1730737780000|2024-11-04 16:29:40|8151.36|8151.36|8151.83|8151.83|8151.83|8151.83|8150.82|8150.82|0
1730737790000|2024-11-04 16:29:50|8152.47|8152.47|8150.26|8150.26|8153.19|8153.19|8150.26|8150.26|0
1730794500000|2024-11-05 08:15:00|8092.47|8092.47|8095.39|8095.39|8095.39|8095.39|8092.47|8092.47|0
1730794510000|2024-11-05 08:15:10|8095.95|8095.95|8097.41|8097.41|8097.41|8097.41|8095.95|8095.95|0
1730794520000|2024-11-05 08:15:20|8097.26|8097.26|8098.11|8098.11|8098.11|8098.11|8097.26|8097.26|0
1730794530000|2024-11-05 08:15:30|8100.04|8100.04|8100.25|8100.25|8100.25|8100.25|8100.04|8100.04|0
1730794550000|2024-11-05 08:15:50|8100.67|8100.67|8100.67|8100.67|8100.67|8100.67|8100.67|8100.67|0
1730794560000|2024-11-05 08:16:00|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|0
1730794570000|2024-11-05 08:16:10|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|0
1730794610000|2024-11-05 08:16:50|8104.47|8104.47|8106.73|8106.73|8106.73|8106.73|8104.47|8104.47|0
1730794620000|2024-11-05 08:17:00|8107.26|8107.26|8112.98|8112.98|8112.98|8112.98|8107.26|8107.26|0
1730794640000|2024-11-05 08:17:20|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|0
1730794680000|2024-11-05 08:18:00|8111.15|8111.15|8112.4|8112.4|8112.4|8112.4|8111.15|8111.15|0
1730794700000|2024-11-05 08:18:20|8112.71|8112.71|8112.71|8112.71|8112.71|8112.71|8112.71|8112.71|0
1730794710000|2024-11-05 08:18:30|8113.99|8113.99|8113.67|8113.67|8114.31|8114.31|8113.67|8113.67|0
1730794750000|2024-11-05 08:19:10|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|0
1730794760000|2024-11-05 08:19:20|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|0
1730794780000|2024-11-05 08:19:40|8112.13|8112.13|8111.74|8111.74|8112.13|8112.13|8111.74|8111.74|0
1730794790000|2024-11-05 08:19:50|8111.96|8111.96|8113.36|8113.36|8113.36|8113.36|8111.96|8111.96|0
1730794800000|2024-11-05 08:20:00|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|0
1730794810000|2024-11-05 08:20:10|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|0
1730794820000|2024-11-05 08:20:20|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|0
1730794840000|2024-11-05 08:20:40|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|0
1730794850000|2024-11-05 08:20:50|8114.45|8114.45|8113.81|8113.81|8114.45|8114.45|8113.81|8113.81|0
1730794860000|2024-11-05 08:21:00|8113.49|8113.49|8113.49|8113.49|8113.49|8113.49|8113.49|8113.49|0
1730794870000|2024-11-05 08:21:10|8114.03|8114.03|8113.78|8113.78|8114.03|8114.03|8113.36|8113.36|0
1730794900000|2024-11-05 08:21:40|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|0
1730794910000|2024-11-05 08:21:50|8115.02|8115.02|8114.39|8114.39|8115.47|8115.47|8114.39|8114.39|0
1730794920000|2024-11-05 08:22:00|8115.03|8115.03|8114.72|8114.72|8115.03|8115.03|8114.72|8114.72|0
1730794930000|2024-11-05 08:22:10|8114.29|8114.29|8114.93|8114.93|8114.93|8114.93|8114.29|8114.29|0
1730794950000|2024-11-05 08:22:30|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|0
1730794970000|2024-11-05 08:22:50|8115.46|8115.46|8114.9|8114.9|8115.46|8115.46|8114.9|8114.9|0
1730794980000|2024-11-05 08:23:00|8114.27|8114.27|8113.84|8113.84|8114.27|8114.27|8113.84|8113.84|0
1730794990000|2024-11-05 08:23:10|8115.76|8115.76|8115.99|8115.99|8115.99|8115.99|8115.76|8115.76|0
1730795000000|2024-11-05 08:23:20|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|0
1730795010000|2024-11-05 08:23:30|8116.43|8116.43|8119.33|8119.33|8119.33|8119.33|8116.43|8116.43|0
1730795030000|2024-11-05 08:23:50|8119.1|8119.1|8120.79|8120.79|8120.79|8120.79|8119.1|8119.1|0
1730795040000|2024-11-05 08:24:00|8121.35|8121.35|8121.91|8121.91|8121.91|8121.91|8121.35|8121.35|0
1730795060000|2024-11-05 08:24:20|8122.47|8122.47|8122.55|8122.55|8122.55|8122.55|8121.91|8121.91|0
1730795100000|2024-11-05 08:25:00|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|0
1730795110000|2024-11-05 08:25:10|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|0
1730795120000|2024-11-05 08:25:20|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|0
1730795140000|2024-11-05 08:25:40|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|0
1730795150000|2024-11-05 08:25:50|8122.85|8122.85|8124.82|8124.82|8124.82|8124.82|8122.85|8122.85|0
1730795160000|2024-11-05 08:26:00|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|0
1730795190000|2024-11-05 08:26:30|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|0
1730795210000|2024-11-05 08:26:50|8125.82|8125.82|8125.18|8125.18|8125.82|8125.82|8125.18|8125.18|0
1730795230000|2024-11-05 08:27:10|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|0
1730795240000|2024-11-05 08:27:20|8125.82|8125.82|8125.18|8125.18|8125.82|8125.82|8125.18|8125.18|0
1730795250000|2024-11-05 08:27:30|8125.82|8125.82|8125.18|8125.18|8125.82|8125.82|8125.18|8125.18|0
1730795260000|2024-11-05 08:27:40|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1730795270000|2024-11-05 08:27:50|8126.78|8126.78|8126.14|8126.14|8126.78|8126.78|8126.14|8126.14|0
1730795280000|2024-11-05 08:28:00|8127.42|8127.42|8126.25|8126.25|8127.42|8127.42|8126.25|8126.25|0
1730795300000|2024-11-05 08:28:20|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|8126.89|0
1730795310000|2024-11-05 08:28:30|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|0
1730795330000|2024-11-05 08:28:50|8128.01|8128.01|8128.33|8128.33|8128.33|8128.33|8128.01|8128.01|0
1730795340000|2024-11-05 08:29:00|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1730795350000|2024-11-05 08:29:10|8129.45|8129.45|8129.45|8129.45|8129.45|8129.45|8129.45|8129.45|0
1730795360000|2024-11-05 08:29:20|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|0
1730795370000|2024-11-05 08:29:30|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|0
1730795380000|2024-11-05 08:29:40|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|0
1730795390000|2024-11-05 08:29:50|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|0
1730795400000|2024-11-05 08:30:00|8132.34|8132.34|8133.68|8133.68|8133.68|8133.68|8132.34|8132.34|0
1730795410000|2024-11-05 08:30:10|8133.04|8133.04|8133.12|8133.12|8133.12|8133.12|8133.04|8133.04|0
1730795440000|2024-11-05 08:30:40|8133.57|8133.57|8135.49|8135.49|8135.49|8135.49|8133.57|8133.57|0
1730795490000|2024-11-05 08:31:30|8136.13|8136.13|8134.64|8134.64|8136.13|8136.13|8134.64|8134.64|0
1730795510000|2024-11-05 08:31:50|8135.06|8135.06|8135.37|8135.37|8135.37|8135.37|8135.06|8135.06|0
1730795520000|2024-11-05 08:32:00|8136.02|8136.02|8137.3|8137.3|8137.3|8137.3|8136.02|8136.02|0
1730795530000|2024-11-05 08:32:10|8137.94|8137.94|8138.38|8138.38|8138.38|8138.38|8137.94|8137.94|0
1730795540000|2024-11-05 08:32:20|8139.28|8139.28|8141.25|8141.25|8141.25|8141.25|8139.28|8139.28|0
1730795560000|2024-11-05 08:32:40|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|0
1730795570000|2024-11-05 08:32:50|8142.84|8142.84|8144.13|8144.13|8144.13|8144.13|8142.84|8142.84|0
1730795580000|2024-11-05 08:33:00|8143.48|8143.48|8144.05|8144.05|8144.69|8144.69|8143.48|8143.48|0
1730795590000|2024-11-05 08:33:10|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|0
1730795620000|2024-11-05 08:33:40|8145.52|8145.52|8146.42|8146.42|8147.06|8147.06|8145.52|8145.52|0
1730795630000|2024-11-05 08:33:50|8147.25|8147.25|8145.97|8145.97|8147.25|8147.25|8145.97|8145.97|0
1730795640000|2024-11-05 08:34:00|8146.61|8146.61|8146.4|8146.4|8147.89|8147.89|8146.4|8146.4|0
1730795680000|2024-11-05 08:34:40|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|0
1730795690000|2024-11-05 08:34:50|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|0
1730795700000|2024-11-05 08:35:00|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|0
1730795710000|2024-11-05 08:35:10|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|0
1730795740000|2024-11-05 08:35:40|8146.1|8146.1|8146.74|8146.74|8146.74|8146.74|8146.1|8146.1|0
1730795750000|2024-11-05 08:35:50|8147.38|8147.38|8147.05|8147.05|8147.69|8147.69|8147.05|8147.05|0
1730795780000|2024-11-05 08:36:20|8147.32|8147.32|8146.68|8146.68|8147.96|8147.96|8146.68|8146.68|0
1730795820000|2024-11-05 08:37:00|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|0
1730795830000|2024-11-05 08:37:10|8146.29|8146.29|8145.01|8145.01|8146.29|8146.29|8145.01|8145.01|0
1730795840000|2024-11-05 08:37:20|8146.71|8146.71|8145.42|8145.42|8146.71|8146.71|8145.42|8145.42|0
1730795850000|2024-11-05 08:37:30|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|8143.91|8143.91|0
1730795860000|2024-11-05 08:37:40|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|0
1730795880000|2024-11-05 08:38:00|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|0
1730795890000|2024-11-05 08:38:10|8143.83|8143.83|8143.52|8143.52|8143.83|8143.83|8143.52|8143.52|0
1730795900000|2024-11-05 08:38:20|8141.84|8141.84|8141.61|8141.61|8141.84|8141.84|8141.61|8141.61|0
1730795910000|2024-11-05 08:38:30|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|0
1730795920000|2024-11-05 08:38:40|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|0
1730795930000|2024-11-05 08:38:50|8140.66|8140.66|8141.36|8141.36|8141.36|8141.36|8140.24|8140.24|0
1730795940000|2024-11-05 08:39:00|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|0
1730795970000|2024-11-05 08:39:30|8142.64|8142.64|8143.51|8143.51|8143.73|8143.73|8142.64|8142.64|0
1730795980000|2024-11-05 08:39:40|8143.37|8143.37|8143.24|8143.24|8143.37|8143.37|8143.24|8143.24|0
1730795990000|2024-11-05 08:39:50|8143.64|8143.64|8143.71|8143.71|8143.71|8143.71|8143.64|8143.64|0
1730796000000|2024-11-05 08:40:00|8144.28|8144.28|8143.63|8143.63|8144.28|8144.28|8143.63|8143.63|0
1730796010000|2024-11-05 08:40:10|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|0
1730796040000|2024-11-05 08:40:40|8144.72|8144.72|8145.96|8145.96|8145.96|8145.96|8144.72|8144.72|0
1730796060000|2024-11-05 08:41:00|8145.32|8145.32|8145.09|8145.09|8145.32|8145.32|8145.09|8145.09|0
1730796090000|2024-11-05 08:41:30|8145.41|8145.41|8144.76|8144.76|8145.41|8145.41|8144.76|8144.76|0
1730796120000|2024-11-05 08:42:00|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|0
1730796130000|2024-11-05 08:42:10|8145.21|8145.21|8145.85|8145.85|8145.85|8145.85|8145.21|8145.21|0
1730796140000|2024-11-05 08:42:20|8146.3|8146.3|8145.98|8145.98|8146.3|8146.3|8145.85|8145.85|0
1730796150000|2024-11-05 08:42:30|8147.26|8147.26|8147.57|8147.57|8147.57|8147.57|8147.26|8147.26|0
1730796160000|2024-11-05 08:42:40|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|0
1730796170000|2024-11-05 08:42:50|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|0
1730796180000|2024-11-05 08:43:00|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|0
1730796190000|2024-11-05 08:43:10|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|0
1730796210000|2024-11-05 08:43:30|8152.08|8152.08|8152.39|8152.39|8152.39|8152.39|8152.08|8152.08|0
1730796220000|2024-11-05 08:43:40|8152.32|8152.32|8152.32|8152.32|8152.32|8152.32|8152.32|8152.32|0
1730796230000|2024-11-05 08:43:50|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|0
1730796240000|2024-11-05 08:44:00|8151.99|8151.99|8150.71|8150.71|8151.99|8151.99|8150.71|8150.71|0
1730796250000|2024-11-05 08:44:10|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|0
1730796290000|2024-11-05 08:44:50|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|0
1730796300000|2024-11-05 08:45:00|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|0
1730796320000|2024-11-05 08:45:20|8151.12|8151.12|8153.37|8153.37|8153.37|8153.37|8151.12|8151.12|0
1730796360000|2024-11-05 08:46:00|8153.82|8153.82|8155.66|8155.66|8155.66|8155.66|8153.82|8153.82|0
1730796370000|2024-11-05 08:46:10|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|0
1730796380000|2024-11-05 08:46:20|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|0
1730796390000|2024-11-05 08:46:30|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|0
1730796400000|2024-11-05 08:46:40|8157.36|8157.36|8158.19|8158.19|8158.19|8158.19|8157.36|8157.36|0
1730796410000|2024-11-05 08:46:50|8159.69|8159.69|8161.13|8161.13|8161.38|8161.38|8159.69|8159.69|0
1730796420000|2024-11-05 08:47:00|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|0
1730796440000|2024-11-05 08:47:20|8162.4|8162.4|8162.94|8162.94|8162.94|8162.94|8162.4|8162.4|0
1730796450000|2024-11-05 08:47:30|8163.07|8163.07|8164.39|8164.39|8164.39|8164.39|8163.07|8163.07|0
1730796460000|2024-11-05 08:47:40|8165.02|8165.02|8165.55|8165.55|8165.55|8165.55|8165.02|8165.02|0
1730796490000|2024-11-05 08:48:10|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|0
1730796500000|2024-11-05 08:48:20|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|0
1730796510000|2024-11-05 08:48:30|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|0
1730796540000|2024-11-05 08:49:00|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|0
1730796580000|2024-11-05 08:49:40|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|0
1730796590000|2024-11-05 08:49:50|8165.04|8165.04|8165.88|8165.88|8165.88|8165.88|8165.04|8165.04|0
1730796600000|2024-11-05 08:50:00|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|0
1730796610000|2024-11-05 08:50:10|8165.59|8165.59|8164.53|8164.53|8165.59|8165.59|8164.53|8164.53|0
1730796620000|2024-11-05 08:50:20|8164.95|8164.95|8165.51|8165.51|8165.51|8165.51|8164.95|8164.95|0
1730796630000|2024-11-05 08:50:30|8165.29|8165.29|8164.8|8164.8|8165.29|8165.29|8164.8|8164.8|0
1730796650000|2024-11-05 08:50:50|8165.02|8165.02|8165.25|8165.25|8165.25|8165.25|8165.02|8165.02|0
1730796660000|2024-11-05 08:51:00|8167.17|8167.17|8167.84|8167.84|8167.84|8167.84|8167.17|8167.17|0
1730796670000|2024-11-05 08:51:10|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|0
1730796740000|2024-11-05 08:52:20|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|0
1730796770000|2024-11-05 08:52:50|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|0
1730796790000|2024-11-05 08:53:10|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1730796820000|2024-11-05 08:53:40|8167.75|8167.75|8168.41|8168.41|8168.41|8168.41|8167.75|8167.75|0
1730796830000|2024-11-05 08:53:50|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1730796890000|2024-11-05 08:54:50|8167.65|8167.65|8165.5|8165.5|8167.65|8167.65|8165.5|8165.5|0
1730796970000|2024-11-05 08:56:10|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|0
1730796980000|2024-11-05 08:56:20|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|0
1730797000000|2024-11-05 08:56:40|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|0
1730797030000|2024-11-05 08:57:10|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|0
1730797050000|2024-11-05 08:57:30|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1730797070000|2024-11-05 08:57:50|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|0
1730797090000|2024-11-05 08:58:10|8174.06|8174.06|8173|8173|8174.06|8174.06|8173|8173|0
1730797100000|2024-11-05 08:58:20|8172.3|8172.3|8172.52|8172.52|8172.52|8172.52|8172.3|8172.3|0
1730797110000|2024-11-05 08:58:30|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|0
1730797160000|2024-11-05 08:59:20|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|0
1730797170000|2024-11-05 08:59:30|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|0
1730797200000|2024-11-05 09:00:00|8173.1|8173.1|8169.45|8169.45|8173.1|8173.1|8169.3|8169.3|0
1730797220000|2024-11-05 09:00:20|8170.73|8170.73|8169.05|8169.05|8170.73|8170.73|8169.05|8169.05|0
1730797230000|2024-11-05 09:00:30|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|0
1730797250000|2024-11-05 09:00:50|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|0
1730797260000|2024-11-05 09:01:00|8168.45|8168.45|8167.89|8167.89|8168.45|8168.45|8167.89|8167.89|0
1730797270000|2024-11-05 09:01:10|8167.26|8167.26|8166.62|8166.62|8167.26|8167.26|8166.62|8166.62|0
1730797280000|2024-11-05 09:01:20|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|0
1730797290000|2024-11-05 09:01:30|8164.96|8164.96|8163.69|8163.69|8164.96|8164.96|8163.69|8163.69|0
1730797320000|2024-11-05 09:02:00|8163.56|8163.56|8159.71|8159.71|8163.56|8163.56|8159.71|8159.71|0
1730797330000|2024-11-05 09:02:10|8159.48|8159.48|8159.62|8159.62|8159.62|8159.62|8159.48|8159.48|0
1730797350000|2024-11-05 09:02:30|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|0
1730797360000|2024-11-05 09:02:40|8159.43|8159.43|8159.36|8159.36|8159.43|8159.43|8159.36|8159.36|0
1730797370000|2024-11-05 09:02:50|8158.73|8158.73|8157.73|8157.73|8158.73|8158.73|8157.73|8157.73|0
1730797380000|2024-11-05 09:03:00|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|0
1730797410000|2024-11-05 09:03:30|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|0
1730797420000|2024-11-05 09:03:40|8157.8|8157.8|8157.24|8157.24|8157.8|8157.8|8156.7|8156.7|0
1730797460000|2024-11-05 09:04:20|8158.36|8158.36|8158.92|8158.92|8158.92|8158.92|8158.36|8158.36|0
1730797470000|2024-11-05 09:04:30|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|0
1730797480000|2024-11-05 09:04:40|8159|8159|8159.23|8159.23|8159.23|8159.23|8159|8159|0
1730797490000|2024-11-05 09:04:50|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|0
1730797500000|2024-11-05 09:05:00|8160.28|8160.28|8160.28|8160.28|8160.28|8160.28|8160.28|8160.28|0
1730797520000|2024-11-05 09:05:20|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|0
1730797530000|2024-11-05 09:05:30|8160.69|8160.69|8161.05|8161.05|8161.05|8161.05|8160.41|8160.41|0
1730797540000|2024-11-05 09:05:40|8161.18|8161.18|8161.3|8161.3|8161.3|8161.3|8161.18|8161.18|0
1730797560000|2024-11-05 09:06:00|8161.52|8161.52|8161.52|8161.52|8161.66|8161.66|8161.52|8161.52|0
1730797570000|2024-11-05 09:06:10|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|0
1730797600000|2024-11-05 09:06:40|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|0
1730797610000|2024-11-05 09:06:50|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|0
1730797630000|2024-11-05 09:07:10|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|0
1730797660000|2024-11-05 09:07:40|8160.73|8160.73|8160.87|8160.87|8160.87|8160.87|8160.73|8160.73|0
1730797680000|2024-11-05 09:08:00|8160.31|8160.31|8160.62|8160.62|8160.62|8160.62|8160.31|8160.31|0
1730797700000|2024-11-05 09:08:20|8160.9|8160.9|8161.13|8161.13|8161.13|8161.13|8160.48|8160.48|0
1730797710000|2024-11-05 09:08:30|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|0
1730797740000|2024-11-05 09:09:00|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|0
1730797770000|2024-11-05 09:09:30|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|0
1730797780000|2024-11-05 09:09:40|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|0
1730797790000|2024-11-05 09:09:50|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|0
1730797800000|2024-11-05 09:10:00|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|0
1730797830000|2024-11-05 09:10:30|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|0
1730797870000|2024-11-05 09:11:10|8160.04|8160.04|8159.81|8159.81|8160.04|8160.04|8159.14|8159.14|0
1730797880000|2024-11-05 09:11:20|8159.74|8159.74|8159.46|8159.46|8159.74|8159.74|8159.46|8159.46|0
1730797890000|2024-11-05 09:11:30|8159.54|8159.54|8159.46|8159.46|8159.54|8159.54|8159.39|8159.39|0
1730797910000|2024-11-05 09:11:50|8160.1|8160.1|8160.1|8160.1|8160.17|8160.17|8160.03|8160.03|0
1730797930000|2024-11-05 09:12:10|8160.17|8160.17|8161.17|8161.17|8161.17|8161.17|8160.1|8160.1|0
1730797940000|2024-11-05 09:12:20|8161.09|8161.09|8161.17|8161.17|8161.17|8161.17|8161.09|8161.09|0
1730797950000|2024-11-05 09:12:30|8162.29|8162.29|8162.85|8162.85|8162.85|8162.85|8162.29|8162.29|0
1730797960000|2024-11-05 09:12:40|8163.1|8163.1|8163.35|8163.35|8163.35|8163.35|8163.1|8163.1|0
1730797970000|2024-11-05 09:12:50|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|0
1730797980000|2024-11-05 09:13:00|8163.91|8163.91|8164.55|8164.55|8164.55|8164.55|8163.91|8163.91|0
1730798020000|2024-11-05 09:13:40|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|0
1730798040000|2024-11-05 09:14:00|8165.76|8165.76|8166.04|8166.04|8167.72|8167.72|8165.76|8165.76|0
1730798050000|2024-11-05 09:14:10|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|0
1730798060000|2024-11-05 09:14:20|8165.89|8165.89|8165.82|8165.82|8165.96|8165.96|8165.82|8165.82|0
1730798070000|2024-11-05 09:14:30|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|0
1730798080000|2024-11-05 09:14:40|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1730798150000|2024-11-05 09:15:50|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|0
1730798160000|2024-11-05 09:16:00|8165.36|8165.36|8164.91|8164.91|8165.36|8165.36|8164.91|8164.91|0
1730798190000|2024-11-05 09:16:30|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|0
1730798270000|2024-11-05 09:17:50|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|0
1730798290000|2024-11-05 09:18:10|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|0
1730798300000|2024-11-05 09:18:20|8162.74|8162.74|8162.6|8162.6|8162.74|8162.74|8162.6|8162.6|0
1730798350000|2024-11-05 09:19:10|8162.46|8162.46|8162.71|8162.71|8162.71|8162.71|8162.46|8162.46|0
1730798360000|2024-11-05 09:19:20|8162.07|8162.07|8158.27|8158.27|8162.07|8162.07|8158.27|8158.27|0
1730798390000|2024-11-05 09:19:50|8156.78|8156.78|8157|8157|8157|8157|8156.78|8156.78|0
1730798410000|2024-11-05 09:20:10|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|0
1730798420000|2024-11-05 09:20:20|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|0
1730798440000|2024-11-05 09:20:40|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|0
1730798450000|2024-11-05 09:20:50|8159.22|8159.22|8160.3|8160.3|8160.3|8160.3|8159.22|8159.22|0
1730798490000|2024-11-05 09:21:30|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|0
1730798510000|2024-11-05 09:21:50|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|0
1730798540000|2024-11-05 09:22:20|8161.56|8161.56|8161.56|8161.56|8161.56|8161.56|8161.56|8161.56|0
1730798570000|2024-11-05 09:22:50|8161.88|8161.88|8162.19|8162.19|8162.5|8162.5|8161.88|8161.88|0
1730798600000|2024-11-05 09:23:20|8161.2|8161.2|8160.43|8160.43|8161.2|8161.2|8160.43|8160.43|0
1730798610000|2024-11-05 09:23:30|8160.2|8160.2|8159.89|8159.89|8160.43|8160.43|8159.89|8159.89|0
1730798620000|2024-11-05 09:23:40|8159.66|8159.66|8159.73|8159.73|8159.73|8159.73|8159.66|8159.66|0
1730798630000|2024-11-05 09:23:50|8159.66|8159.66|8159.59|8159.59|8159.66|8159.66|8159.59|8159.59|0
1730798640000|2024-11-05 09:24:00|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|0
1730798650000|2024-11-05 09:24:10|8159.11|8159.11|8157.19|8157.19|8159.11|8159.11|8157.19|8157.19|0
1730798660000|2024-11-05 09:24:20|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|0
1730798710000|2024-11-05 09:25:10|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|0
1730798720000|2024-11-05 09:25:20|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|0
1730798770000|2024-11-05 09:26:10|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|0
1730798780000|2024-11-05 09:26:20|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|0
1730798800000|2024-11-05 09:26:40|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|0
1730798830000|2024-11-05 09:27:10|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|0
1730798840000|2024-11-05 09:27:20|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|0
1730798860000|2024-11-05 09:27:40|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|0
1730798870000|2024-11-05 09:27:50|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|0
1730798880000|2024-11-05 09:28:00|8158.7|8158.7|8158.14|8158.14|8158.7|8158.7|8158.14|8158.14|0
1730798900000|2024-11-05 09:28:20|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|0
1730798940000|2024-11-05 09:29:00|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|0
1730798960000|2024-11-05 09:29:20|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|0
1730798980000|2024-11-05 09:29:40|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|0
1730799070000|2024-11-05 09:31:10|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|0
1730799080000|2024-11-05 09:31:20|8160.79|8160.79|8160.79|8160.79|8160.79|8160.79|8160.79|8160.79|0
1730799100000|2024-11-05 09:31:40|8161|8161|8161|8161|8161|8161|8161|8161|0
1730799110000|2024-11-05 09:31:50|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|0
1730799130000|2024-11-05 09:32:10|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|0
1730799150000|2024-11-05 09:32:30|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|0
1730799160000|2024-11-05 09:32:40|8162.39|8162.39|8162.81|8162.81|8162.81|8162.81|8162.39|8162.39|0
1730799170000|2024-11-05 09:32:50|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|0
1730799180000|2024-11-05 09:33:00|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|0
1730799230000|2024-11-05 09:33:50|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|0
1730799240000|2024-11-05 09:34:00|8163.39|8163.39|8163.34|8163.34|8163.62|8163.62|8163.34|8163.34|0
1730799250000|2024-11-05 09:34:10|8163.49|8163.49|8164.53|8164.53|8164.53|8164.53|8163.41|8163.41|0
1730799260000|2024-11-05 09:34:20|8165.17|8165.17|8167.22|8167.22|8167.22|8167.22|8165.17|8165.17|0
1730799270000|2024-11-05 09:34:30|8167.72|8167.72|8170.23|8170.23|8170.23|8170.23|8167.72|8167.72|0
1730799280000|2024-11-05 09:34:40|8170.37|8170.37|8171.15|8171.15|8171.15|8171.15|8170.37|8170.37|0
1730799300000|2024-11-05 09:35:00|8171.71|8171.71|8171.07|8171.07|8171.71|8171.71|8171.07|8171.07|0
1730799310000|2024-11-05 09:35:10|8171.38|8171.38|8170.93|8170.93|8171.38|8171.38|8170.93|8170.93|0
1730799320000|2024-11-05 09:35:20|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|0
1730799330000|2024-11-05 09:35:30|8170.4|8170.4|8170.28|8170.28|8170.4|8170.4|8170.28|8170.28|0
1730799340000|2024-11-05 09:35:40|8169.84|8169.84|8169.7|8169.7|8169.84|8169.84|8169.7|8169.7|0
1730799400000|2024-11-05 09:36:40|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|0
1730799420000|2024-11-05 09:37:00|8169.61|8169.61|8169.38|8169.38|8169.61|8169.61|8169.38|8169.38|0
1730799430000|2024-11-05 09:37:10|8169.16|8169.16|8169.31|8169.31|8169.31|8169.31|8169.16|8169.16|0
1730799450000|2024-11-05 09:37:30|8168.99|8168.99|8168.99|8168.99|8168.99|8168.99|8168.99|8168.99|0
1730799470000|2024-11-05 09:37:50|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|0
1730799480000|2024-11-05 09:38:00|8168.47|8168.47|8168.4|8168.4|8168.47|8168.47|8168.4|8168.4|0
1730799490000|2024-11-05 09:38:10|8168.32|8168.32|8167.77|8167.77|8168.32|8168.32|8167.77|8167.77|0
1730799520000|2024-11-05 09:38:40|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|0
1730799530000|2024-11-05 09:38:50|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|0
1730799580000|2024-11-05 09:39:40|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|0
1730799590000|2024-11-05 09:39:50|8167.81|8167.81|8167.67|8167.67|8167.81|8167.81|8167.67|8167.67|0
1730799600000|2024-11-05 09:40:00|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|0
1730799610000|2024-11-05 09:40:10|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|0
1730799620000|2024-11-05 09:40:20|8167.81|8167.81|8167.95|8167.95|8167.95|8167.95|8167.81|8167.81|0
1730799650000|2024-11-05 09:40:50|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|0
1730799660000|2024-11-05 09:41:00|8167.43|8167.43|8165.51|8165.51|8167.43|8167.43|8165.51|8165.51|0
1730799670000|2024-11-05 09:41:10|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|0
1730799700000|2024-11-05 09:41:40|8165.19|8165.19|8165.19|8165.19|8165.19|8165.19|8165.19|8165.19|0
1730799710000|2024-11-05 09:41:50|8164.55|8164.55|8165.12|8165.12|8165.12|8165.12|8164.55|8164.55|0
1730799720000|2024-11-05 09:42:00|8164.56|8164.56|8163.92|8163.92|8164.56|8164.56|8163.92|8163.92|0
1730799730000|2024-11-05 09:42:10|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|0
1730799740000|2024-11-05 09:42:20|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1730799900000|2024-11-05 09:45:00|8164.06|8164.06|8163.92|8163.92|8164.06|8164.06|8163.92|8163.92|0
1730799910000|2024-11-05 09:45:10|8163.78|8163.78|8163.56|8163.56|8163.78|8163.78|8163.56|8163.56|0
1730799940000|2024-11-05 09:45:40|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|0
1730799960000|2024-11-05 09:46:00|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|0
1730799970000|2024-11-05 09:46:10|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|0
1730799990000|2024-11-05 09:46:30|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|0
1730800020000|2024-11-05 09:47:00|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|0
1730800050000|2024-11-05 09:47:30|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|0
1730800080000|2024-11-05 09:48:00|8163.64|8163.64|8162.76|8162.76|8163.64|8163.64|8162.76|8162.76|0
1730800120000|2024-11-05 09:48:40|8163.39|8163.39|8163.95|8163.95|8163.95|8163.95|8163.39|8163.39|0
1730800170000|2024-11-05 09:49:30|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|0
1730800180000|2024-11-05 09:49:40|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|0
1730800210000|2024-11-05 09:50:10|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|0
1730800230000|2024-11-05 09:50:30|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|0
1730800270000|2024-11-05 09:51:10|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|0
1730800290000|2024-11-05 09:51:30|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|0
1730800360000|2024-11-05 09:52:40|8161.15|8161.15|8160.55|8160.55|8161.15|8161.15|8160.52|8160.52|0
1730800440000|2024-11-05 09:54:00|8160.93|8160.93|8161.18|8161.18|8161.18|8161.18|8160.93|8160.93|0
1730800450000|2024-11-05 09:54:10|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|0
1730800480000|2024-11-05 09:54:40|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|0
1730800490000|2024-11-05 09:54:50|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|0
1730800500000|2024-11-05 09:55:00|8161.89|8161.89|8161.33|8161.33|8161.89|8161.89|8161.33|8161.33|0
1730800510000|2024-11-05 09:55:10|8161.19|8161.19|8161.33|8161.33|8161.33|8161.33|8161.19|8161.19|0
1730800520000|2024-11-05 09:55:20|8160.79|8160.79|8160.48|8160.48|8160.79|8160.79|8160.48|8160.48|0
1730800530000|2024-11-05 09:55:30|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|0
1730800540000|2024-11-05 09:55:40|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|0
1730800570000|2024-11-05 09:56:10|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1730800610000|2024-11-05 09:56:50|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|0
1730800690000|2024-11-05 09:58:10|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|0
1730800750000|2024-11-05 09:59:10|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|0
1730800760000|2024-11-05 09:59:20|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|0
1730800800000|2024-11-05 10:00:00|8163.42|8163.42|8161.06|8161.06|8163.42|8163.42|8161.06|8161.06|0
1730800810000|2024-11-05 10:00:10|8161.29|8161.29|8160.51|8160.51|8161.29|8161.29|8160.51|8160.51|0
1730800820000|2024-11-05 10:00:20|8160.43|8160.43|8160.63|8160.63|8160.63|8160.63|8160.43|8160.43|0
1730800840000|2024-11-05 10:00:40|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|0
1730800860000|2024-11-05 10:01:00|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|0
1730800880000|2024-11-05 10:01:20|8160.88|8160.88|8160.56|8160.56|8160.88|8160.88|8160.56|8160.56|0
1730800910000|2024-11-05 10:01:50|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|0
1730800930000|2024-11-05 10:02:10|8161.09|8161.09|8161.36|8161.36|8161.36|8161.36|8161.09|8161.09|0
1730800940000|2024-11-05 10:02:20|8160.51|8160.51|8160.73|8160.73|8160.73|8160.73|8160.51|8160.51|0
1730800950000|2024-11-05 10:02:30|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|0
1730800980000|2024-11-05 10:03:00|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|0
1730800990000|2024-11-05 10:03:10|8160.12|8160.12|8160.34|8160.34|8160.34|8160.34|8160.12|8160.12|0
1730801000000|2024-11-05 10:03:20|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|0
1730801020000|2024-11-05 10:03:40|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|0
1730801030000|2024-11-05 10:03:50|8160.81|8160.81|8160.19|8160.19|8160.81|8160.81|8160.19|8160.19|0
1730801080000|2024-11-05 10:04:40|8159.55|8159.55|8159.55|8159.55|8159.55|8159.55|8159.55|8159.55|0
1730801090000|2024-11-05 10:04:50|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|0
1730801100000|2024-11-05 10:05:00|8157.53|8157.53|8157.25|8157.25|8157.53|8157.53|8157.25|8157.25|0
1730801160000|2024-11-05 10:06:00|8156.71|8156.71|8155.79|8155.79|8156.71|8156.71|8155.79|8155.79|0
1730801170000|2024-11-05 10:06:10|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|0
1730801180000|2024-11-05 10:06:20|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|0
1730801200000|2024-11-05 10:06:40|8155.58|8155.58|8155.58|8155.58|8155.58|8155.58|8155.58|8155.58|0
1730801230000|2024-11-05 10:07:10|8155.3|8155.3|8154.66|8154.66|8155.3|8155.3|8154.66|8154.66|0
1730801240000|2024-11-05 10:07:20|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|0
1730801280000|2024-11-05 10:08:00|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|0
1730801310000|2024-11-05 10:08:30|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|8153.31|8153.31|0
1730801330000|2024-11-05 10:08:50|8153.74|8153.74|8154.16|8154.16|8154.38|8154.38|8153.74|8153.74|0
1730801340000|2024-11-05 10:09:00|8154.29|8154.29|8153.88|8153.88|8154.29|8154.29|8153.88|8153.88|0
1730801350000|2024-11-05 10:09:10|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|0
1730801360000|2024-11-05 10:09:20|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|0
1730801380000|2024-11-05 10:09:40|8153.42|8153.42|8153.56|8153.56|8153.56|8153.56|8153.42|8153.42|0
1730801390000|2024-11-05 10:09:50|8153|8153|8153|8153|8153|8153|8153|8153|0
1730801430000|2024-11-05 10:10:30|8153.64|8153.64|8153.92|8153.92|8153.92|8153.92|8153.64|8153.64|0
1730801460000|2024-11-05 10:11:00|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|0
1730801480000|2024-11-05 10:11:20|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|0
1730801500000|2024-11-05 10:11:40|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|0
1730801510000|2024-11-05 10:11:50|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|0
1730801520000|2024-11-05 10:12:00|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|0
1730801540000|2024-11-05 10:12:20|8153.08|8153.08|8153.45|8153.45|8153.45|8153.45|8153.08|8153.08|0
1730801560000|2024-11-05 10:12:40|8152.89|8152.89|8152.2|8152.2|8152.89|8152.89|8152.2|8152.2|0
1730801570000|2024-11-05 10:12:50|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|0
1730801600000|2024-11-05 10:13:20|8151.75|8151.75|8148.47|8148.47|8151.75|8151.75|8148.47|8148.47|0
1730801610000|2024-11-05 10:13:30|8148.02|8148.02|8147.99|8147.99|8148.02|8148.02|8147.77|8147.77|0
1730801650000|2024-11-05 10:14:10|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|0
1730801680000|2024-11-05 10:14:40|8148.76|8148.76|8148.88|8148.88|8148.88|8148.88|8148.76|8148.76|0
1730801700000|2024-11-05 10:15:00|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|0
1730801710000|2024-11-05 10:15:10|8148.82|8148.82|8149.05|8149.05|8149.05|8149.05|8148.82|8148.82|0
1730801740000|2024-11-05 10:15:40|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|0
1730801750000|2024-11-05 10:15:50|8148.65|8148.65|8147.52|8147.52|8148.65|8148.65|8147.52|8147.52|0
1730801760000|2024-11-05 10:16:00|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|0
1730801770000|2024-11-05 10:16:10|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|0
1730801790000|2024-11-05 10:16:30|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|0
1730801820000|2024-11-05 10:17:00|8144.85|8144.85|8144.85|8144.85|8144.98|8144.98|8144.85|8144.85|0
1730801830000|2024-11-05 10:17:10|8144.29|8144.29|8144.3|8144.3|8144.3|8144.3|8144.01|8144.01|0
1730801840000|2024-11-05 10:17:20|8144.22|8144.22|8144.37|8144.37|8144.37|8144.37|8144.22|8144.22|0
1730801860000|2024-11-05 10:17:40|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|0
1730801870000|2024-11-05 10:17:50|8145|8145|8145|8145|8145|8145|8145|8145|0
1730801880000|2024-11-05 10:18:00|8144.86|8144.86|8144.1|8144.1|8144.86|8144.86|8144.1|8144.1|0
1730801920000|2024-11-05 10:18:40|8144.33|8144.33|8144.77|8144.77|8144.77|8144.77|8144.18|8144.18|0
1730801930000|2024-11-05 10:18:50|8145.09|8145.09|8146.61|8146.61|8146.61|8146.61|8145.09|8145.09|0
1730801940000|2024-11-05 10:19:00|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|0
1730801950000|2024-11-05 10:19:10|8146.67|8146.67|8146.6|8146.6|8146.74|8146.74|8146.6|8146.6|0
1730801960000|2024-11-05 10:19:20|8146.74|8146.74|8146.67|8146.67|8146.82|8146.82|8146.6|8146.6|0
1730801970000|2024-11-05 10:19:30|8146.74|8146.74|8147.38|8147.38|8147.38|8147.38|8146.74|8146.74|0
1730801980000|2024-11-05 10:19:40|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|0
1730801990000|2024-11-05 10:19:50|8147.23|8147.23|8147.3|8147.3|8147.3|8147.3|8147.16|8147.16|0
1730802000000|2024-11-05 10:20:00|8148.43|8148.43|8148.28|8148.28|8148.43|8148.43|8148.28|8148.28|0
1730802010000|2024-11-05 10:20:10|8148.78|8148.78|8148.71|8148.71|8148.85|8148.85|8148.71|8148.71|0
1730802020000|2024-11-05 10:20:20|8148.78|8148.78|8149.49|8149.49|8149.49|8149.49|8148.78|8148.78|0
1730802030000|2024-11-05 10:20:30|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|0
1730802040000|2024-11-05 10:20:40|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|0
1730802090000|2024-11-05 10:21:30|8149.69|8149.69|8150.75|8150.75|8150.75|8150.75|8149.69|8149.69|0
1730802120000|2024-11-05 10:22:00|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|0
1730802150000|2024-11-05 10:22:30|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|0
1730802180000|2024-11-05 10:23:00|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|0
1730802260000|2024-11-05 10:24:20|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|0
1730802290000|2024-11-05 10:24:50|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|0
1730802300000|2024-11-05 10:25:00|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|0
1730802370000|2024-11-05 10:26:10|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|0
1730802390000|2024-11-05 10:26:30|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|0
1730802440000|2024-11-05 10:27:20|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|0
1730802470000|2024-11-05 10:27:50|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|0
1730802510000|2024-11-05 10:28:30|8150.73|8150.73|8151.85|8151.85|8151.85|8151.85|8150.73|8150.73|0
1730802560000|2024-11-05 10:29:20|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|8151.21|0
1730802620000|2024-11-05 10:30:20|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|0
1730802700000|2024-11-05 10:31:40|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|0
1730802750000|2024-11-05 10:32:30|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|0
1730802770000|2024-11-05 10:32:50|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|0
1730802790000|2024-11-05 10:33:10|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|0
1730802800000|2024-11-05 10:33:20|8150.41|8150.41|8150.32|8150.32|8150.41|8150.41|8150.19|8150.19|0
1730802810000|2024-11-05 10:33:30|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|0
1730802830000|2024-11-05 10:33:50|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|0
1730802920000|2024-11-05 10:35:20|8150.29|8150.29|8149.67|8149.67|8150.29|8150.29|8149.67|8149.67|0
1730802930000|2024-11-05 10:35:30|8149.35|8149.35|8149.67|8149.67|8149.67|8149.67|8149.04|8149.04|0
1730802950000|2024-11-05 10:35:50|8149.42|8149.42|8149.55|8149.55|8149.86|8149.86|8149.42|8149.42|0
1730802960000|2024-11-05 10:36:00|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|0
1730802970000|2024-11-05 10:36:10|8149.69|8149.69|8149.37|8149.37|8149.69|8149.69|8149.37|8149.37|0
1730802980000|2024-11-05 10:36:20|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|0
1730803000000|2024-11-05 10:36:40|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|8148.7|0
1730803020000|2024-11-05 10:37:00|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|0
1730803060000|2024-11-05 10:37:40|8147.29|8147.29|8147.85|8147.85|8147.85|8147.85|8147.29|8147.29|0
1730803090000|2024-11-05 10:38:10|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|0
1730803110000|2024-11-05 10:38:30|8148.54|8148.54|8147.98|8147.98|8148.54|8148.54|8147.98|8147.98|0
1730803120000|2024-11-05 10:38:40|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|0
1730803140000|2024-11-05 10:39:00|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|0
1730803170000|2024-11-05 10:39:30|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|0
1730803200000|2024-11-05 10:40:00|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|0
1730803240000|2024-11-05 10:40:40|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|0
1730803250000|2024-11-05 10:40:50|8147.22|8147.22|8147.22|8147.22|8147.22|8147.22|8147.22|8147.22|0
1730803260000|2024-11-05 10:41:00|8147.86|8147.86|8148.18|8148.18|8148.18|8148.18|8147.7|8147.7|0
1730803270000|2024-11-05 10:41:10|8147.54|8147.54|8148.39|8148.39|8148.39|8148.39|8147.54|8147.54|0
1730803290000|2024-11-05 10:41:30|8148.16|8148.16|8147.94|8147.94|8148.16|8148.16|8147.94|8147.94|0
1730803300000|2024-11-05 10:41:40|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|0
1730803330000|2024-11-05 10:42:10|8147.6|8147.6|8149.33|8149.33|8149.33|8149.33|8147.6|8147.6|0
1730803340000|2024-11-05 10:42:20|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|0
1730803390000|2024-11-05 10:43:10|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|0
1730803430000|2024-11-05 10:43:50|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|0
1730803470000|2024-11-05 10:44:30|8148.87|8148.87|8148.01|8148.01|8148.87|8148.87|8148.01|8148.01|0
1730803490000|2024-11-05 10:44:50|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|0
1730803500000|2024-11-05 10:45:00|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|0
1730803510000|2024-11-05 10:45:10|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|0
1730803520000|2024-11-05 10:45:20|8148.27|8148.27|8148.27|8148.27|8148.27|8148.27|8148.27|8148.27|0
1730803600000|2024-11-05 10:46:40|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|0
1730803610000|2024-11-05 10:46:50|8148.76|8148.76|8149.49|8149.49|8149.49|8149.49|8148.76|8148.76|0
1730803700000|2024-11-05 10:48:20|8148.92|8148.92|8149.14|8149.14|8149.14|8149.14|8148.92|8148.92|0
1730803710000|2024-11-05 10:48:30|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|0
1730803720000|2024-11-05 10:48:40|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|0
1730803730000|2024-11-05 10:48:50|8148.11|8148.11|8147.86|8147.86|8148.11|8148.11|8147.86|8147.86|0
1730803750000|2024-11-05 10:49:10|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|0
1730803770000|2024-11-05 10:49:30|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|8147.66|0
1730803780000|2024-11-05 10:49:40|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|0
1730803790000|2024-11-05 10:49:50|8147.25|8147.25|8146.83|8146.83|8147.25|8147.25|8146.83|8146.83|0
1730803820000|2024-11-05 10:50:20|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|0
1730803840000|2024-11-05 10:50:40|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|0
1730803860000|2024-11-05 10:51:00|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|0
1730803930000|2024-11-05 10:52:10|8147.92|8147.92|8148.64|8148.64|8148.64|8148.64|8147.92|8147.92|0
1730803940000|2024-11-05 10:52:20|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|0
1730803950000|2024-11-05 10:52:30|8149.76|8149.76|8149.76|8149.76|8149.76|8149.76|8149.76|8149.76|0
1730804020000|2024-11-05 10:53:40|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|0
1730804060000|2024-11-05 10:54:20|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|0
1730804070000|2024-11-05 10:54:30|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1730804080000|2024-11-05 10:54:40|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|0
1730804100000|2024-11-05 10:55:00|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|0
1730804110000|2024-11-05 10:55:10|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|0
1730804150000|2024-11-05 10:55:50|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|0
1730804180000|2024-11-05 10:56:20|8151.01|8151.01|8151.88|8151.88|8151.88|8151.88|8151.01|8151.01|0
1730804200000|2024-11-05 10:56:40|8151.65|8151.65|8151.79|8151.79|8151.79|8151.79|8151.65|8151.65|0
1730804220000|2024-11-05 10:57:00|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|0
1730804240000|2024-11-05 10:57:20|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|0
1730804320000|2024-11-05 10:58:40|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|0
1730804330000|2024-11-05 10:58:50|8152.93|8152.93|8153.25|8153.25|8153.25|8153.25|8152.93|8152.93|0
1730804350000|2024-11-05 10:59:10|8152.83|8152.83|8152.67|8152.67|8152.83|8152.83|8152.67|8152.67|0
1730804370000|2024-11-05 10:59:30|8152.79|8152.79|8153.22|8153.22|8153.22|8153.22|8152.79|8152.79|0
1730804390000|2024-11-05 10:59:50|8153.44|8153.44|8154.08|8154.08|8154.08|8154.08|8153.44|8153.44|0
1730804430000|2024-11-05 11:00:30|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|0
1730804440000|2024-11-05 11:00:40|8154.6|8154.6|8154.76|8154.76|8154.76|8154.76|8154.6|8154.6|0
1730804450000|2024-11-05 11:00:50|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|8154.61|8154.61|0
1730804460000|2024-11-05 11:01:00|8154.71|8154.71|8154.71|8154.71|8154.93|8154.93|8154.71|8154.71|0
1730804560000|2024-11-05 11:02:40|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|0
1730804600000|2024-11-05 11:03:20|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|0
1730804620000|2024-11-05 11:03:40|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|0
1730804630000|2024-11-05 11:03:50|8154.7|8154.7|8155.17|8155.17|8155.4|8155.4|8154.7|8154.7|0
1730804640000|2024-11-05 11:04:00|8155.25|8155.25|8155.75|8155.75|8155.89|8155.89|8155.25|8155.25|0
1730804650000|2024-11-05 11:04:10|8155.88|8155.88|8156.56|8156.56|8156.56|8156.56|8155.88|8155.88|0
1730804660000|2024-11-05 11:04:20|8157.2|8157.2|8158.52|8158.52|8158.84|8158.84|8157.2|8157.2|0
1730804670000|2024-11-05 11:04:30|8158.95|8158.95|8159.22|8159.22|8159.3|8159.3|8158.95|8158.95|0
1730804680000|2024-11-05 11:04:40|8158.66|8158.66|8158.35|8158.35|8158.66|8158.66|8158.35|8158.35|0
1730804720000|2024-11-05 11:05:20|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|0
1730804730000|2024-11-05 11:05:30|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|0
1730804790000|2024-11-05 11:06:30|8158.72|8158.72|8159.15|8159.15|8159.15|8159.15|8158.59|8158.59|0
1730804810000|2024-11-05 11:06:50|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|0
1730804820000|2024-11-05 11:07:00|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|0
1730804830000|2024-11-05 11:07:10|8159.46|8159.46|8158.14|8158.14|8159.46|8159.46|8158.14|8158.14|0
1730804850000|2024-11-05 11:07:30|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|0
1730804870000|2024-11-05 11:07:50|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|0
1730804930000|2024-11-05 11:08:50|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|0
1730804940000|2024-11-05 11:09:00|8156.79|8156.79|8155.36|8155.36|8156.79|8156.79|8155.36|8155.36|0
1730804980000|2024-11-05 11:09:40|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|0
1730805000000|2024-11-05 11:10:00|8154.37|8154.37|8154.51|8154.51|8154.51|8154.51|8154.37|8154.37|0
1730805010000|2024-11-05 11:10:10|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|0
1730805090000|2024-11-05 11:11:30|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|0
1730805120000|2024-11-05 11:12:00|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|0
1730805130000|2024-11-05 11:12:10|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|0
1730805140000|2024-11-05 11:12:20|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|0
1730805170000|2024-11-05 11:12:50|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|0
1730805200000|2024-11-05 11:13:20|8153.46|8153.46|8153.32|8153.32|8153.46|8153.46|8153.32|8153.32|0
1730805290000|2024-11-05 11:14:50|8153.54|8153.54|8153.7|8153.7|8153.7|8153.7|8153.54|8153.54|0
1730805300000|2024-11-05 11:15:00|8153.93|8153.93|8154.09|8154.09|8154.09|8154.09|8153.93|8153.93|0
1730805370000|2024-11-05 11:16:10|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|0
1730805400000|2024-11-05 11:16:40|8155.18|8155.18|8156.3|8156.3|8156.3|8156.3|8155.18|8155.18|0
1730805440000|2024-11-05 11:17:20|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|0
1730805480000|2024-11-05 11:18:00|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|0
1730805500000|2024-11-05 11:18:20|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|0
1730805580000|2024-11-05 11:19:40|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|0
1730805620000|2024-11-05 11:20:20|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|0
1730805650000|2024-11-05 11:20:50|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|0
1730805690000|2024-11-05 11:21:30|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|0
1730805710000|2024-11-05 11:21:50|8156.84|8156.84|8159.17|8159.17|8159.17|8159.17|8156.84|8156.84|0
1730805910000|2024-11-05 11:25:10|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|0
1730805920000|2024-11-05 11:25:20|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|0
1730805960000|2024-11-05 11:26:00|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|0
1730805990000|2024-11-05 11:26:30|8160|8160|8160|8160|8160|8160|8160|8160|0
1730806020000|2024-11-05 11:27:00|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|0
1730806040000|2024-11-05 11:27:20|8160|8160|8160.22|8160.22|8160.22|8160.22|8160|8160|0
1730806080000|2024-11-05 11:28:00|8159.66|8159.66|8158.01|8158.01|8159.66|8159.66|8158.01|8158.01|0
1730806090000|2024-11-05 11:28:10|8158.33|8158.33|8158.71|8158.71|8158.71|8158.71|8158.33|8158.33|0
1730806110000|2024-11-05 11:28:30|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|0
1730806150000|2024-11-05 11:29:10|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|0
1730806170000|2024-11-05 11:29:30|8157.53|8157.53|8157.45|8157.45|8157.53|8157.53|8157.45|8157.45|0
1730806200000|2024-11-05 11:30:00|8157.24|8157.24|8157.24|8157.24|8157.24|8157.24|8157.24|8157.24|0
1730806210000|2024-11-05 11:30:10|8157.1|8157.1|8156.97|8156.97|8157.24|8157.24|8156.97|8156.97|0
1730806220000|2024-11-05 11:30:20|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|0
1730806230000|2024-11-05 11:30:30|8156.05|8156.05|8152.86|8152.86|8156.05|8156.05|8152.86|8152.86|0
1730806240000|2024-11-05 11:30:40|8152.22|8152.22|8150.72|8150.72|8152.22|8152.22|8150.72|8150.72|0
1730806250000|2024-11-05 11:30:50|8150.19|8150.19|8149.01|8149.01|8150.19|8150.19|8149.01|8149.01|0
1730806260000|2024-11-05 11:31:00|8148.44|8148.44|8149.3|8149.3|8149.3|8149.3|8148.44|8148.44|0
1730806310000|2024-11-05 11:31:50|8150.42|8150.42|8150.19|8150.19|8150.42|8150.42|8150.19|8150.19|0
1730806320000|2024-11-05 11:32:00|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|0
1730806330000|2024-11-05 11:32:10|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|0
1730806340000|2024-11-05 11:32:20|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|0
1730806350000|2024-11-05 11:32:30|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|0
1730806420000|2024-11-05 11:33:40|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|0
1730806430000|2024-11-05 11:33:50|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|0
1730806460000|2024-11-05 11:34:20|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|0
1730806480000|2024-11-05 11:34:40|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|0
1730806490000|2024-11-05 11:34:50|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|0
1730806560000|2024-11-05 11:36:00|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|0
1730806570000|2024-11-05 11:36:10|8155.01|8155.01|8155.55|8155.55|8155.55|8155.55|8155.01|8155.01|0
1730806580000|2024-11-05 11:36:20|8155.33|8155.33|8154.69|8154.69|8155.33|8155.33|8154.69|8154.69|0
1730806590000|2024-11-05 11:36:30|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|0
1730806700000|2024-11-05 11:38:20|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|0
1730806710000|2024-11-05 11:38:30|8155.06|8155.06|8153.97|8153.97|8155.06|8155.06|8153.97|8153.97|0
1730806730000|2024-11-05 11:38:50|8153.83|8153.83|8153.59|8153.59|8153.83|8153.83|8153.34|8153.34|0
1730806760000|2024-11-05 11:39:20|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|0
1730806780000|2024-11-05 11:39:40|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.03|8153.03|0
1730806800000|2024-11-05 11:40:00|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|0
1730806820000|2024-11-05 11:40:20|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1730806840000|2024-11-05 11:40:40|8154.02|8154.02|8152.04|8152.04|8154.02|8154.02|8152.04|8152.04|0
1730806850000|2024-11-05 11:40:50|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|0
1730806880000|2024-11-05 11:41:20|8151.8|8151.8|8152.35|8152.35|8152.35|8152.35|8151.8|8151.8|0
1730806890000|2024-11-05 11:41:30|8151.41|8151.41|8152.04|8152.04|8152.04|8152.04|8151.41|8151.41|0
1730806910000|2024-11-05 11:41:50|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|0
1730806920000|2024-11-05 11:42:00|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|0
1730807000000|2024-11-05 11:43:20|8151.72|8151.72|8151.94|8151.94|8151.94|8151.94|8151.72|8151.72|0
1730807020000|2024-11-05 11:43:40|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|0
1730807030000|2024-11-05 11:43:50|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|0
1730807060000|2024-11-05 11:44:20|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|0
1730807080000|2024-11-05 11:44:40|8152.38|8152.38|8152.24|8152.24|8152.38|8152.38|8152.24|8152.24|0
1730807110000|2024-11-05 11:45:10|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|0
1730807120000|2024-11-05 11:45:20|8151.67|8151.67|8152.32|8152.32|8152.32|8152.32|8151.67|8151.67|0
1730807130000|2024-11-05 11:45:30|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|0
1730807150000|2024-11-05 11:45:50|8152.67|8152.67|8152.11|8152.11|8152.67|8152.67|8152.11|8152.11|0
1730807190000|2024-11-05 11:46:30|8151.79|8151.79|8151.48|8151.48|8151.79|8151.79|8151.48|8151.48|0
1730807230000|2024-11-05 11:47:10|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|0
1730807250000|2024-11-05 11:47:30|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|0
1730807270000|2024-11-05 11:47:50|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|0
1730807280000|2024-11-05 11:48:00|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|0
1730807360000|2024-11-05 11:49:20|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|0
1730807390000|2024-11-05 11:49:50|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|0
1730807400000|2024-11-05 11:50:00|8150.32|8150.32|8150.32|8150.32|8150.32|8150.32|8150.32|8150.32|0
1730807440000|2024-11-05 11:50:40|8150.19|8150.19|8150.6|8150.6|8150.6|8150.6|8150.19|8150.19|0
1730807450000|2024-11-05 11:50:50|8150.04|8150.04|8149.91|8149.91|8150.04|8150.04|8149.68|8149.68|0
1730807480000|2024-11-05 11:51:20|8148.63|8148.63|8149.27|8149.27|8149.27|8149.27|8148.63|8148.63|0
1730807500000|2024-11-05 11:51:40|8148.64|8148.64|8147.95|8147.95|8148.64|8148.64|8147.95|8147.95|0
1730807510000|2024-11-05 11:51:50|8147.73|8147.73|8146.25|8146.25|8147.73|8147.73|8146.25|8146.25|0
1730807520000|2024-11-05 11:52:00|8146.38|8146.38|8146.52|8146.52|8146.52|8146.52|8146.38|8146.38|0
1730807530000|2024-11-05 11:52:10|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|0
1730807590000|2024-11-05 11:53:10|8146.33|8146.33|8145.78|8145.78|8146.55|8146.55|8145.78|8145.78|0
1730807620000|2024-11-05 11:53:40|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|0
1730807630000|2024-11-05 11:53:50|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|0
1730807640000|2024-11-05 11:54:00|8146.23|8146.23|8146.23|8146.23|8146.23|8146.23|8146.23|8146.23|0
1730807700000|2024-11-05 11:55:00|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|0
1730807710000|2024-11-05 11:55:10|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|0
1730807750000|2024-11-05 11:55:50|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|0
1730807760000|2024-11-05 11:56:00|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|0
1730807880000|2024-11-05 11:58:00|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|0
1730807940000|2024-11-05 11:59:00|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|0
1730807990000|2024-11-05 11:59:50|8146.49|8146.49|8146.33|8146.33|8146.72|8146.72|8146.33|8146.33|0
1730808000000|2024-11-05 12:00:00|8146.05|8146.05|8145.8|8145.8|8146.05|8146.05|8145.8|8145.8|0
1730808010000|2024-11-05 12:00:10|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|0
1730808050000|2024-11-05 12:00:50|8146.33|8146.33|8146.26|8146.26|8146.33|8146.33|8145.77|8145.77|0
1730808060000|2024-11-05 12:01:00|8146.12|8146.12|8146.12|8146.12|8146.12|8146.12|8146.12|8146.12|0
1730808070000|2024-11-05 12:01:10|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|0
1730808100000|2024-11-05 12:01:40|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|0
1730808110000|2024-11-05 12:01:50|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|0
1730808120000|2024-11-05 12:02:00|8146.97|8146.97|8146.8|8146.8|8146.97|8146.97|8146.8|8146.8|0
1730808130000|2024-11-05 12:02:10|8146.26|8146.26|8146.82|8146.82|8146.82|8146.82|8146.26|8146.26|0
1730808190000|2024-11-05 12:03:10|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|0
1730808220000|2024-11-05 12:03:40|8147.97|8147.97|8147.33|8147.33|8147.97|8147.97|8146.69|8146.69|0
1730808250000|2024-11-05 12:04:10|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|0
1730808270000|2024-11-05 12:04:30|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|0
1730808290000|2024-11-05 12:04:50|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|0
1730808300000|2024-11-05 12:05:00|8146.97|8146.97|8147.1|8147.1|8147.1|8147.1|8146.97|8146.97|0
1730808310000|2024-11-05 12:05:10|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|0
1730808320000|2024-11-05 12:05:20|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|0
1730808330000|2024-11-05 12:05:30|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|0
1730808370000|2024-11-05 12:06:10|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|0
1730808400000|2024-11-05 12:06:40|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|0
1730808480000|2024-11-05 12:08:00|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|0
1730808500000|2024-11-05 12:08:20|8146.27|8146.27|8146.04|8146.04|8146.27|8146.27|8146.04|8146.04|0
1730808530000|2024-11-05 12:08:50|8144.76|8144.76|8144.48|8144.48|8144.76|8144.76|8144.48|8144.48|0
1730808540000|2024-11-05 12:09:00|8144.26|8144.26|8143.88|8143.88|8144.26|8144.26|8143.88|8143.88|0
1730808550000|2024-11-05 12:09:10|8143.75|8143.75|8142.9|8142.9|8143.75|8143.75|8142.9|8142.9|0
1730808560000|2024-11-05 12:09:20|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|0
1730808570000|2024-11-05 12:09:30|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|0
1730808600000|2024-11-05 12:10:00|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|0
1730808610000|2024-11-05 12:10:10|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|0
1730808630000|2024-11-05 12:10:30|8141.61|8141.61|8140.98|8140.98|8141.61|8141.61|8140.98|8140.98|0
1730808640000|2024-11-05 12:10:40|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|0
1730808650000|2024-11-05 12:10:50|8142.18|8142.18|8141.61|8141.61|8142.18|8142.18|8141.61|8141.61|0
1730808700000|2024-11-05 12:11:40|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|0
1730808720000|2024-11-05 12:12:00|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|0
1730808770000|2024-11-05 12:12:50|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|0
1730808790000|2024-11-05 12:13:10|8141|8141|8141|8141|8141|8141|8141|8141|0
1730808800000|2024-11-05 12:13:20|8141.54|8141.54|8141.54|8141.54|8141.54|8141.54|8141.54|8141.54|0
1730808840000|2024-11-05 12:14:00|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|0
1730808850000|2024-11-05 12:14:10|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|0
1730808870000|2024-11-05 12:14:30|8141.6|8141.6|8142.08|8142.08|8142.08|8142.08|8141.6|8141.6|0
1730808900000|2024-11-05 12:15:00|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|0
1730808910000|2024-11-05 12:15:10|8142.32|8142.32|8142.68|8142.68|8142.68|8142.68|8142.32|8142.32|0
1730808930000|2024-11-05 12:15:30|8142.82|8142.82|8143.13|8143.13|8143.13|8143.13|8142.82|8142.82|0
1730808950000|2024-11-05 12:15:50|8143.41|8143.41|8143.82|8143.82|8143.82|8143.82|8143.41|8143.41|0
1730808980000|2024-11-05 12:16:20|8143.95|8143.95|8144.22|8144.22|8144.22|8144.22|8143.95|8143.95|0
1730808990000|2024-11-05 12:16:30|8144.67|8144.67|8145.23|8145.23|8145.23|8145.23|8144.67|8144.67|0
1730809000000|2024-11-05 12:16:40|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|0
1730809030000|2024-11-05 12:17:10|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|0
1730809040000|2024-11-05 12:17:20|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|0
1730809050000|2024-11-05 12:17:30|8145.87|8145.87|8146.3|8146.3|8146.3|8146.3|8145.66|8145.66|0
1730809080000|2024-11-05 12:18:00|8146.23|8146.23|8146.09|8146.09|8146.23|8146.23|8146.09|8146.09|0
1730809130000|2024-11-05 12:18:50|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|0
1730809140000|2024-11-05 12:19:00|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|0
1730809180000|2024-11-05 12:19:40|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|0
1730809190000|2024-11-05 12:19:50|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|0
1730809210000|2024-11-05 12:20:10|8146.37|8146.37|8139.1|8139.1|8146.37|8146.37|8139.1|8139.1|0
1730809220000|2024-11-05 12:20:20|8140.23|8140.23|8139.67|8139.67|8140.23|8140.23|8139.67|8139.67|0
1730809240000|2024-11-05 12:20:40|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|0
1730809280000|2024-11-05 12:21:20|8139.87|8139.87|8139.79|8139.79|8139.87|8139.87|8139.79|8139.79|0
1730809290000|2024-11-05 12:21:30|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|0
1730809340000|2024-11-05 12:22:20|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|0
1730809350000|2024-11-05 12:22:30|8139.94|8139.94|8139.67|8139.67|8139.94|8139.94|8139.67|8139.67|0
1730809380000|2024-11-05 12:23:00|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|0
1730809400000|2024-11-05 12:23:20|8140.06|8140.06|8140.46|8140.46|8140.46|8140.46|8140.06|8140.06|0
1730809430000|2024-11-05 12:23:50|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|0
1730809440000|2024-11-05 12:24:00|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|0
1730809480000|2024-11-05 12:24:40|8140.33|8140.33|8140.06|8140.06|8140.33|8140.33|8140.06|8140.06|0
1730809500000|2024-11-05 12:25:00|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|0
1730809510000|2024-11-05 12:25:10|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|0
1730809530000|2024-11-05 12:25:30|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|0
1730809550000|2024-11-05 12:25:50|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|0
1730809560000|2024-11-05 12:26:00|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|0
1730809610000|2024-11-05 12:26:50|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|0
1730809630000|2024-11-05 12:27:10|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|0
1730809640000|2024-11-05 12:27:20|8141.74|8141.74|8141.18|8141.18|8141.74|8141.74|8141.18|8141.18|0
1730809680000|2024-11-05 12:28:00|8141.5|8141.5|8141.66|8141.66|8141.66|8141.66|8141.5|8141.5|0
1730809690000|2024-11-05 12:28:10|8142.22|8142.22|8141.66|8141.66|8142.22|8142.22|8141.66|8141.66|0
1730809770000|2024-11-05 12:29:30|8142.11|8142.11|8142.75|8142.75|8142.75|8142.75|8142.11|8142.11|0
1730809780000|2024-11-05 12:29:40|8142.88|8142.88|8143.02|8143.02|8143.02|8143.02|8142.88|8142.88|0
1730809800000|2024-11-05 12:30:00|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|0
1730809880000|2024-11-05 12:31:20|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|0
1730809930000|2024-11-05 12:32:10|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|0
1730809940000|2024-11-05 12:32:20|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|0
1730810010000|2024-11-05 12:33:30|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|0
1730810040000|2024-11-05 12:34:00|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|0
1730810120000|2024-11-05 12:35:20|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|0
1730810160000|2024-11-05 12:36:00|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|0
1730810210000|2024-11-05 12:36:50|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|0
1730810220000|2024-11-05 12:37:00|8142.72|8142.72|8142.58|8142.58|8142.72|8142.72|8142.58|8142.58|0
1730810230000|2024-11-05 12:37:10|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|0
1730810240000|2024-11-05 12:37:20|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|0
1730810250000|2024-11-05 12:37:30|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|0
1730810280000|2024-11-05 12:38:00|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|0
1730810290000|2024-11-05 12:38:10|8141.13|8141.13|8141.13|8141.13|8141.13|8141.13|8141.13|8141.13|0
1730810310000|2024-11-05 12:38:30|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|0
1730810340000|2024-11-05 12:39:00|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|8140.78|0
1730810390000|2024-11-05 12:39:50|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|0
1730810400000|2024-11-05 12:40:00|8141.14|8141.14|8141.39|8141.39|8141.39|8141.39|8141.14|8141.14|0
1730810430000|2024-11-05 12:40:30|8142.03|8142.03|8141.49|8141.49|8142.03|8142.03|8141.49|8141.49|0
1730810520000|2024-11-05 12:42:00|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|0
1730810540000|2024-11-05 12:42:20|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|0
1730810560000|2024-11-05 12:42:40|8139.88|8139.88|8141.16|8141.16|8141.16|8141.16|8139.88|8139.88|0
1730810590000|2024-11-05 12:43:10|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|0
1730810610000|2024-11-05 12:43:30|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|0
1730810630000|2024-11-05 12:43:50|8142.33|8142.33|8142.55|8142.55|8142.55|8142.55|8142.33|8142.33|0
1730810690000|2024-11-05 12:44:50|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|0
1730810700000|2024-11-05 12:45:00|8143.47|8143.47|8143.61|8143.61|8143.61|8143.61|8143.47|8143.47|0
1730810710000|2024-11-05 12:45:10|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|0
1730810720000|2024-11-05 12:45:20|8143.94|8143.94|8144.48|8144.48|8144.48|8144.48|8143.94|8143.94|0
1730810800000|2024-11-05 12:46:40|8144.7|8144.7|8144.84|8144.84|8144.84|8144.84|8144.7|8144.7|0
1730810830000|2024-11-05 12:47:10|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|0
1730810870000|2024-11-05 12:47:50|8144.19|8144.19|8145.77|8145.77|8145.77|8145.77|8144.19|8144.19|0
1730810880000|2024-11-05 12:48:00|8145.51|8145.51|8145.64|8145.64|8145.64|8145.64|8145.51|8145.51|0
1730810920000|2024-11-05 12:48:40|8145|8145|8145|8145|8145|8145|8145|8145|0
1730810930000|2024-11-05 12:48:50|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|0
1730810970000|2024-11-05 12:49:30|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|0
1730811000000|2024-11-05 12:50:00|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|0
1730811010000|2024-11-05 12:50:10|8145.01|8145.01|8145.65|8145.65|8145.65|8145.65|8145.01|8145.01|0
1730811030000|2024-11-05 12:50:30|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|0
1730811040000|2024-11-05 12:50:40|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|0
1730811050000|2024-11-05 12:50:50|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|0
1730811060000|2024-11-05 12:51:00|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|0
1730811070000|2024-11-05 12:51:10|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|0
1730811080000|2024-11-05 12:51:20|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|0
1730811090000|2024-11-05 12:51:30|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|0
1730811110000|2024-11-05 12:51:50|8147.1|8147.1|8146.27|8146.27|8147.1|8147.1|8146.27|8146.27|0
1730811120000|2024-11-05 12:52:00|8145.95|8145.95|8146.52|8146.52|8146.52|8146.52|8145.95|8145.95|0
1730811130000|2024-11-05 12:52:10|8146.68|8146.68|8146.25|8146.25|8146.68|8146.68|8146.25|8146.25|0
1730811150000|2024-11-05 12:52:30|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|0
1730811180000|2024-11-05 12:53:00|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|0
1730811200000|2024-11-05 12:53:20|8145.19|8145.19|8145.59|8145.59|8145.59|8145.59|8145.19|8145.19|0
1730811220000|2024-11-05 12:53:40|8146.27|8146.27|8146.39|8146.39|8146.39|8146.39|8146.27|8146.27|0
1730811230000|2024-11-05 12:53:50|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|0
1730811260000|2024-11-05 12:54:20|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|0
1730811300000|2024-11-05 12:55:00|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|0
1730811350000|2024-11-05 12:55:50|8147.52|8147.52|8148.16|8148.16|8148.16|8148.16|8147.52|8147.52|0
1730811380000|2024-11-05 12:56:20|8148.39|8148.39|8149.26|8149.26|8149.26|8149.26|8148.39|8148.39|0
1730811430000|2024-11-05 12:57:10|8148.81|8148.81|8149.04|8149.04|8149.04|8149.04|8148.81|8148.81|0
1730811440000|2024-11-05 12:57:20|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1730811480000|2024-11-05 12:58:00|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|0
1730811490000|2024-11-05 12:58:10|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|0
1730811520000|2024-11-05 12:58:40|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|0
1730811540000|2024-11-05 12:59:00|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|0
1730811550000|2024-11-05 12:59:10|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|0
1730811560000|2024-11-05 12:59:20|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|0
1730811590000|2024-11-05 12:59:50|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|0
1730811600000|2024-11-05 13:00:00|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|0
1730811610000|2024-11-05 13:00:10|8148.37|8148.37|8149.01|8149.01|8149.01|8149.01|8148.37|8148.37|0
1730811620000|2024-11-05 13:00:20|8149.46|8149.46|8151.76|8151.76|8151.76|8151.76|8149.46|8149.46|0
1730811630000|2024-11-05 13:00:30|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|0
1730811640000|2024-11-05 13:00:40|8152.41|8152.41|8151.77|8151.77|8152.41|8152.41|8151.77|8151.77|0
1730811650000|2024-11-05 13:00:50|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|0
1730811660000|2024-11-05 13:01:00|8150.57|8150.57|8150.89|8150.89|8150.89|8150.89|8150.57|8150.57|0
1730811670000|2024-11-05 13:01:10|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|0
1730811690000|2024-11-05 13:01:30|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|0
1730811740000|2024-11-05 13:02:20|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|0
1730811750000|2024-11-05 13:02:30|8152.32|8152.32|8152.86|8152.86|8152.86|8152.86|8152.32|8152.32|0
1730811760000|2024-11-05 13:02:40|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|0
1730811780000|2024-11-05 13:03:00|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|0
1730811790000|2024-11-05 13:03:10|8152.52|8152.52|8152.94|8152.94|8152.94|8152.94|8152.52|8152.52|0
1730811800000|2024-11-05 13:03:20|8153.17|8153.17|8153.81|8153.81|8153.81|8153.81|8153.17|8153.17|0
1730811820000|2024-11-05 13:03:40|8154.03|8154.03|8154.45|8154.45|8154.45|8154.45|8154.03|8154.03|0
1730811840000|2024-11-05 13:04:00|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.17|8153.17|0
1730811880000|2024-11-05 13:04:40|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|0
1730811890000|2024-11-05 13:04:50|8152.95|8152.95|8152.95|8152.95|8153.51|8153.51|8152.95|8152.95|0
1730811910000|2024-11-05 13:05:10|8152.46|8152.46|8151.82|8151.82|8152.46|8152.46|8151.82|8151.82|0
1730811940000|2024-11-05 13:05:40|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|0
1730812000000|2024-11-05 13:06:40|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|0
1730812020000|2024-11-05 13:07:00|8152.48|8152.48|8152.48|8152.48|8152.48|8152.48|8152.48|8152.48|0
1730812060000|2024-11-05 13:07:40|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|0
1730812080000|2024-11-05 13:08:00|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|0
1730812100000|2024-11-05 13:08:20|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|0
1730812120000|2024-11-05 13:08:40|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|0
1730812140000|2024-11-05 13:09:00|8152.14|8152.14|8151.92|8151.92|8152.14|8152.14|8151.92|8151.92|0
1730812150000|2024-11-05 13:09:10|8151.54|8151.54|8151.27|8151.27|8151.54|8151.54|8151.27|8151.27|0
1730812240000|2024-11-05 13:10:40|8151.13|8151.13|8150.13|8150.13|8151.53|8151.53|8150.13|8150.13|0
1730812250000|2024-11-05 13:10:50|8149.81|8149.81|8149.67|8149.67|8149.81|8149.81|8149.67|8149.67|0
1730812260000|2024-11-05 13:11:00|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|0
1730812270000|2024-11-05 13:11:10|8148.83|8148.83|8148.46|8148.46|8148.83|8148.83|8148.46|8148.46|0
1730812280000|2024-11-05 13:11:20|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|0
1730812290000|2024-11-05 13:11:30|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|0
1730812300000|2024-11-05 13:11:40|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|0
1730812320000|2024-11-05 13:12:00|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|0
1730812360000|2024-11-05 13:12:40|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|0
1730812380000|2024-11-05 13:13:00|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|0
1730812400000|2024-11-05 13:13:20|8146.81|8146.81|8146.95|8146.95|8146.95|8146.95|8146.81|8146.81|0
1730812440000|2024-11-05 13:14:00|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|0
1730812490000|2024-11-05 13:14:50|8146.63|8146.63|8147.27|8147.27|8147.27|8147.27|8146.63|8146.63|0
1730812510000|2024-11-05 13:15:10|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|0
1730812680000|2024-11-05 13:18:00|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|0
1730812690000|2024-11-05 13:18:10|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|0
1730812740000|2024-11-05 13:19:00|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|0
1730812750000|2024-11-05 13:19:10|8146.94|8146.94|8146.63|8146.63|8146.94|8146.94|8146.63|8146.63|0
1730812760000|2024-11-05 13:19:20|8146.7|8146.7|8147.34|8147.34|8147.34|8147.34|8146.7|8146.7|0
1730812770000|2024-11-05 13:19:30|8147.5|8147.5|8147.66|8147.66|8147.66|8147.66|8147.5|8147.5|0
1730812800000|2024-11-05 13:20:00|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|0
1730812810000|2024-11-05 13:20:10|8148.91|8148.91|8149.36|8149.36|8149.36|8149.36|8148.91|8148.91|0
1730812820000|2024-11-05 13:20:20|8150.41|8150.41|8149.85|8149.85|8150.97|8150.97|8149.85|8149.85|0
1730812850000|2024-11-05 13:20:50|8150.26|8150.26|8150.95|8150.95|8150.95|8150.95|8150.26|8150.26|0
1730812870000|2024-11-05 13:21:10|8151.51|8151.51|8152.05|8152.05|8152.05|8152.05|8151.51|8151.51|0
1730812920000|2024-11-05 13:22:00|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|0
1730812930000|2024-11-05 13:22:10|8153.32|8153.32|8153.6|8153.6|8153.6|8153.6|8153.32|8153.32|0
1730812980000|2024-11-05 13:23:00|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|0
1730812990000|2024-11-05 13:23:10|8153.42|8153.42|8153.96|8153.96|8153.96|8153.96|8153.42|8153.42|0
1730813010000|2024-11-05 13:23:30|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|0
1730813030000|2024-11-05 13:23:50|8154.37|8154.37|8155.5|8155.5|8155.5|8155.5|8154.37|8154.37|0
1730813070000|2024-11-05 13:24:30|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|0
1730813110000|2024-11-05 13:25:10|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.33|8153.33|0
1730813190000|2024-11-05 13:26:30|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|0
1730813210000|2024-11-05 13:26:50|8153.86|8153.86|8153.55|8153.55|8153.86|8153.86|8153.55|8153.55|0
1730813250000|2024-11-05 13:27:30|8153.71|8153.71|8153.99|8153.99|8153.99|8153.99|8153.71|8153.71|0
1730813270000|2024-11-05 13:27:50|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|0
1730813340000|2024-11-05 13:29:00|8154.31|8154.31|8154.47|8154.47|8154.47|8154.47|8154.31|8154.31|0
1730813380000|2024-11-05 13:29:40|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|0
1730813400000|2024-11-05 13:30:00|8155|8155|8155.82|8155.82|8155.82|8155.82|8155|8155|0
1730813420000|2024-11-05 13:30:20|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|0
1730813430000|2024-11-05 13:30:30|8156.47|8156.47|8157.03|8157.03|8157.03|8157.03|8156.47|8156.47|0
1730813470000|2024-11-05 13:31:10|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|0
1730813570000|2024-11-05 13:32:50|8157.71|8157.71|8157.48|8157.48|8157.71|8157.71|8157.48|8157.48|0
1730813580000|2024-11-05 13:33:00|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|0
1730813590000|2024-11-05 13:33:10|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|0
1730813690000|2024-11-05 13:34:50|8157.17|8157.17|8157.3|8157.3|8157.3|8157.3|8157.17|8157.17|0
1730813700000|2024-11-05 13:35:00|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|0
1730813710000|2024-11-05 13:35:10|8158.68|8158.68|8158.14|8158.14|8158.68|8158.68|8158.14|8158.14|0
1730813790000|2024-11-05 13:36:30|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|0
1730813860000|2024-11-05 13:37:40|8157.37|8157.37|8157.23|8157.23|8157.37|8157.37|8157.23|8157.23|0
1730813900000|2024-11-05 13:38:20|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|0
1730813920000|2024-11-05 13:38:40|8155.94|8155.94|8157.22|8157.22|8157.22|8157.22|8155.94|8155.94|0
1730813930000|2024-11-05 13:38:50|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|0
1730813950000|2024-11-05 13:39:10|8156.8|8156.8|8156.35|8156.35|8156.8|8156.8|8156.35|8156.35|0
1730813960000|2024-11-05 13:39:20|8155.71|8155.71|8155.05|8155.05|8155.71|8155.71|8155.05|8155.05|0
1730813970000|2024-11-05 13:39:30|8154.77|8154.77|8154.63|8154.63|8154.77|8154.77|8154.63|8154.63|0
1730813980000|2024-11-05 13:39:40|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|8154.07|0
1730814000000|2024-11-05 13:40:00|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|0
1730814010000|2024-11-05 13:40:10|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|0
1730814030000|2024-11-05 13:40:30|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|0
1730814050000|2024-11-05 13:40:50|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|0
1730814080000|2024-11-05 13:41:20|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|0
1730814130000|2024-11-05 13:42:10|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|0
1730814140000|2024-11-05 13:42:20|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|0
1730814150000|2024-11-05 13:42:30|8154.9|8154.9|8157.47|8157.47|8157.47|8157.47|8154.9|8154.9|0
1730814160000|2024-11-05 13:42:40|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|0
1730814210000|2024-11-05 13:43:30|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|0
1730814250000|2024-11-05 13:44:10|8157.08|8157.08|8157.35|8157.35|8157.35|8157.35|8157.08|8157.08|0
1730814340000|2024-11-05 13:45:40|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|0
1730814420000|2024-11-05 13:47:00|8158.14|8158.14|8158.73|8158.73|8158.73|8158.73|8158.14|8158.14|0
1730814430000|2024-11-05 13:47:10|8158.59|8158.59|8159.68|8159.68|8159.68|8159.68|8158.59|8158.59|0
1730814440000|2024-11-05 13:47:20|8159.43|8159.43|8161.67|8161.67|8161.67|8161.67|8159.43|8159.43|0
1730814510000|2024-11-05 13:48:30|8161.81|8161.81|8162.09|8162.09|8162.09|8162.09|8161.81|8161.81|0
1730814520000|2024-11-05 13:48:40|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|0
1730814530000|2024-11-05 13:48:50|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|0
1730814540000|2024-11-05 13:49:00|8162.76|8162.76|8162.41|8162.41|8162.76|8162.76|8162.2|8162.2|0
1730814560000|2024-11-05 13:49:20|8162.48|8162.48|8164.54|8164.54|8164.54|8164.54|8162.48|8162.48|0
1730814570000|2024-11-05 13:49:30|8164.69|8164.69|8165.33|8165.33|8165.33|8165.33|8164.69|8164.69|0
1730814580000|2024-11-05 13:49:40|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|0
1730814590000|2024-11-05 13:49:50|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|0
1730814600000|2024-11-05 13:50:00|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|0
1730814610000|2024-11-05 13:50:10|8164.62|8164.62|8165.12|8165.12|8165.26|8165.26|8164.62|8164.62|0
1730814620000|2024-11-05 13:50:20|8165.26|8165.26|8164.81|8164.81|8165.26|8165.26|8164.81|8164.81|0
1730814640000|2024-11-05 13:50:40|8165.09|8165.09|8165.54|8165.54|8165.54|8165.54|8165.09|8165.09|0
1730814660000|2024-11-05 13:51:00|8165.7|8165.7|8166.3|8166.3|8166.46|8166.46|8165.7|8165.7|0
1730814680000|2024-11-05 13:51:20|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1730814700000|2024-11-05 13:51:40|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|0
1730814740000|2024-11-05 13:52:20|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|0
1730814750000|2024-11-05 13:52:30|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|0
1730814760000|2024-11-05 13:52:40|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|0
1730814770000|2024-11-05 13:52:50|8167.72|8167.72|8169.16|8169.16|8169.16|8169.16|8167.72|8167.72|0
1730814780000|2024-11-05 13:53:00|8168.6|8168.6|8167.83|8167.83|8168.6|8168.6|8167.83|8167.83|0
1730814800000|2024-11-05 13:53:20|8167.51|8167.51|8168.01|8168.01|8168.01|8168.01|8167.51|8167.51|0
1730814810000|2024-11-05 13:53:30|8167.89|8167.89|8167.33|8167.33|8167.89|8167.89|8167.33|8167.33|0
1730814860000|2024-11-05 13:54:20|8167.45|8167.45|8167.45|8167.45|8167.58|8167.58|8167.45|8167.45|0
1730814930000|2024-11-05 13:55:30|8167.38|8167.38|8167.3|8167.3|8167.38|8167.38|8167.3|8167.3|0
1730814950000|2024-11-05 13:55:50|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|0
1730814960000|2024-11-05 13:56:00|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|0
1730815020000|2024-11-05 13:57:00|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|0
1730815040000|2024-11-05 13:57:20|8164.23|8164.23|8163.73|8163.73|8164.23|8164.23|8163.73|8163.73|0
1730815050000|2024-11-05 13:57:30|8164|8164|8164|8164|8164|8164|8164|8164|0
1730815110000|2024-11-05 13:58:30|8163.86|8163.86|8163.64|8163.64|8163.86|8163.86|8163.64|8163.64|0
1730815120000|2024-11-05 13:58:40|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|0
1730815170000|2024-11-05 13:59:30|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|8163.33|0
1730815180000|2024-11-05 13:59:40|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|0
1730815230000|2024-11-05 14:00:30|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|0
1730815240000|2024-11-05 14:00:40|8162.13|8162.13|8162.14|8162.14|8162.14|8162.14|8162|8162|0
1730815250000|2024-11-05 14:00:50|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|0
1730815260000|2024-11-05 14:01:00|8161.69|8161.69|8161.41|8161.41|8161.69|8161.69|8161.41|8161.41|0
1730815270000|2024-11-05 14:01:10|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|0
1730815280000|2024-11-05 14:01:20|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|0
1730815290000|2024-11-05 14:01:30|8160.4|8160.4|8159.67|8159.67|8160.4|8160.4|8159.67|8159.67|0
1730815320000|2024-11-05 14:02:00|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|0
1730815330000|2024-11-05 14:02:10|8160.23|8160.23|8160.37|8160.37|8160.37|8160.37|8160.23|8160.23|0
1730815340000|2024-11-05 14:02:20|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|0
1730815370000|2024-11-05 14:02:50|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|0
1730815380000|2024-11-05 14:03:00|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|0
1730815430000|2024-11-05 14:03:50|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|0
1730815470000|2024-11-05 14:04:30|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|8160.25|0
1730815530000|2024-11-05 14:05:30|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|0
1730815560000|2024-11-05 14:06:00|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|0
1730815620000|2024-11-05 14:07:00|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|0
1730815660000|2024-11-05 14:07:40|8159.84|8159.84|8159.97|8159.97|8160.09|8160.09|8159.84|8159.84|0
1730815680000|2024-11-05 14:08:00|8160.04|8160.04|8159.97|8159.97|8160.04|8160.04|8159.97|8159.97|0
1730815700000|2024-11-05 14:08:20|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|0
1730815710000|2024-11-05 14:08:30|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|0
1730815750000|2024-11-05 14:09:10|8159.53|8159.53|8158.72|8158.72|8159.53|8159.53|8158.72|8158.72|0
1730815780000|2024-11-05 14:09:40|8158.18|8158.18|8158.72|8158.72|8158.72|8158.72|8158.18|8158.18|0
1730815790000|2024-11-05 14:09:50|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|0
1730815800000|2024-11-05 14:10:00|8158.26|8158.26|8157.7|8157.7|8158.26|8158.26|8157.7|8157.7|0
1730815810000|2024-11-05 14:10:10|8158.24|8158.24|8157.73|8157.73|8158.24|8158.24|8157.73|8157.73|0
1730815840000|2024-11-05 14:10:40|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|0
1730815850000|2024-11-05 14:10:50|8157.63|8157.63|8156.6|8156.6|8157.63|8157.63|8156.6|8156.6|0
1730815860000|2024-11-05 14:11:00|8156.91|8156.91|8156.75|8156.75|8156.91|8156.91|8156.75|8156.75|0
1730815880000|2024-11-05 14:11:20|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|0
1730815910000|2024-11-05 14:11:50|8156.83|8156.83|8156.62|8156.62|8156.83|8156.83|8156.62|8156.62|0
1730815920000|2024-11-05 14:12:00|8156.3|8156.3|8155.68|8155.68|8156.3|8156.3|8155.68|8155.68|0
1730815960000|2024-11-05 14:12:40|8156.22|8156.22|8155.77|8155.77|8156.22|8156.22|8155.77|8155.77|0
1730815970000|2024-11-05 14:12:50|8155.64|8155.64|8155.64|8155.64|8155.64|8155.64|8155.64|8155.64|0
1730815980000|2024-11-05 14:13:00|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|0
1730816020000|2024-11-05 14:13:40|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|0
1730816030000|2024-11-05 14:13:50|8156.25|8156.25|8155.05|8155.05|8156.25|8156.25|8155.05|8155.05|0
1730816050000|2024-11-05 14:14:10|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|0
1730816070000|2024-11-05 14:14:30|8154.61|8154.61|8154.47|8154.47|8154.61|8154.61|8154.47|8154.47|0
1730816100000|2024-11-05 14:15:00|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|0
1730816110000|2024-11-05 14:15:10|8154.76|8154.76|8154.92|8154.92|8154.92|8154.92|8154.76|8154.76|0
1730816120000|2024-11-05 14:15:20|8155.06|8155.06|8155.2|8155.2|8155.2|8155.2|8155.06|8155.06|0
1730816170000|2024-11-05 14:16:10|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|0
1730816210000|2024-11-05 14:16:50|8155.59|8155.59|8155.44|8155.44|8155.72|8155.72|8155.44|8155.44|0
1730816250000|2024-11-05 14:17:30|8155.58|8155.58|8155.86|8155.86|8155.86|8155.86|8155.58|8155.58|0
1730816320000|2024-11-05 14:18:40|8156|8156|8156|8156|8156|8156|8156|8156|0
1730816360000|2024-11-05 14:19:20|8156.31|8156.31|8155.49|8155.49|8156.31|8156.31|8155.37|8155.37|0
1730816380000|2024-11-05 14:19:40|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|0
1730816390000|2024-11-05 14:19:50|8154.87|8154.87|8154.32|8154.32|8154.87|8154.87|8154.1|8154.1|0
1730816400000|2024-11-05 14:20:00|8154.64|8154.64|8154.08|8154.08|8154.64|8154.64|8154.08|8154.08|0
1730816410000|2024-11-05 14:20:10|8153.76|8153.76|8153.61|8153.61|8153.76|8153.76|8153.61|8153.61|0
1730816450000|2024-11-05 14:20:50|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|0
1730816460000|2024-11-05 14:21:00|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|0
1730816470000|2024-11-05 14:21:10|8152.11|8152.11|8151.34|8151.34|8152.11|8152.11|8151.34|8151.34|0
1730816490000|2024-11-05 14:21:30|8151.09|8151.09|8150.41|8150.41|8151.09|8151.09|8150.41|8150.41|0
1730816500000|2024-11-05 14:21:40|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|0
1730816510000|2024-11-05 14:21:50|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|0
1730816520000|2024-11-05 14:22:00|8148.97|8148.97|8148.75|8148.75|8148.97|8148.97|8148.75|8148.75|0
1730816530000|2024-11-05 14:22:10|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|0
1730816550000|2024-11-05 14:22:30|8147.68|8147.68|8145.95|8145.95|8147.68|8147.68|8145.95|8145.95|0
1730816570000|2024-11-05 14:22:50|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|0
1730816580000|2024-11-05 14:23:00|8146.82|8146.82|8146.74|8146.74|8146.82|8146.82|8146.74|8146.74|0
1730816590000|2024-11-05 14:23:10|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|0
1730816600000|2024-11-05 14:23:20|8147.19|8147.19|8147.73|8147.73|8147.73|8147.73|8147.19|8147.19|0
1730816620000|2024-11-05 14:23:40|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|0
1730816640000|2024-11-05 14:24:00|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|0
1730816660000|2024-11-05 14:24:20|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|0
1730816700000|2024-11-05 14:25:00|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|0
1730816730000|2024-11-05 14:25:30|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|0
1730816740000|2024-11-05 14:25:40|8148.87|8148.87|8148.45|8148.45|8148.87|8148.87|8148.45|8148.45|0
1730816750000|2024-11-05 14:25:50|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|0
1730816800000|2024-11-05 14:26:40|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|0
1730816810000|2024-11-05 14:26:50|8147.9|8147.9|8148.04|8148.04|8148.04|8148.04|8147.9|8147.9|0
1730816850000|2024-11-05 14:27:30|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|0
1730816880000|2024-11-05 14:28:00|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|0
1730816890000|2024-11-05 14:28:10|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|0
1730816930000|2024-11-05 14:28:50|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|0
1730816940000|2024-11-05 14:29:00|8146.79|8146.79|8146.92|8146.92|8146.92|8146.92|8146.79|8146.79|0
1730816950000|2024-11-05 14:29:10|8146.79|8146.79|8145.28|8145.28|8146.79|8146.79|8145.28|8145.28|0
1730816960000|2024-11-05 14:29:20|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|0
1730816980000|2024-11-05 14:29:40|8144.37|8144.37|8143.85|8143.85|8144.37|8144.37|8143.85|8143.85|0
1730816990000|2024-11-05 14:29:50|8143.72|8143.72|8144.97|8144.97|8144.97|8144.97|8143.72|8143.72|0
1730817000000|2024-11-05 14:30:00|8145.35|8145.35|8141.7|8141.7|8146.73|8146.73|8139.95|8139.95|0
1730817010000|2024-11-05 14:30:10|8142.34|8142.34|8144.52|8144.52|8144.52|8144.52|8142.34|8142.34|0
1730817020000|2024-11-05 14:30:20|8143.88|8143.88|8146.58|8146.58|8146.58|8146.58|8143.5|8143.5|0
1730817030000|2024-11-05 14:30:30|8146.33|8146.33|8147.09|8147.09|8147.22|8147.22|8146.33|8146.33|0
1730817040000|2024-11-05 14:30:40|8146.26|8146.26|8146.99|8146.99|8146.99|8146.99|8145.63|8145.63|0
1730817050000|2024-11-05 14:30:50|8146.35|8146.35|8146.79|8146.79|8146.99|8146.99|8146.35|8146.35|0
1730817060000|2024-11-05 14:31:00|8147.11|8147.11|8147.62|8147.62|8147.62|8147.62|8146.34|8146.34|0
1730817070000|2024-11-05 14:31:10|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|0
1730817080000|2024-11-05 14:31:20|8146.44|8146.44|8147.03|8147.03|8147.03|8147.03|8146.44|8146.44|0
1730817090000|2024-11-05 14:31:30|8147.19|8147.19|8147.57|8147.57|8147.57|8147.57|8147.19|8147.19|0
1730817100000|2024-11-05 14:31:40|8146.93|8146.93|8148.31|8148.31|8148.31|8148.31|8146.93|8146.93|0
1730817110000|2024-11-05 14:31:50|8149.19|8149.19|8150.39|8150.39|8150.39|8150.39|8148.55|8148.55|0
1730817120000|2024-11-05 14:32:00|8150.26|8150.26|8151.53|8151.53|8151.53|8151.53|8150.26|8150.26|0
1730817130000|2024-11-05 14:32:10|8151.4|8151.4|8151.22|8151.22|8151.4|8151.4|8150.53|8150.53|0
1730817160000|2024-11-05 14:32:40|8150.72|8150.72|8151.3|8151.3|8151.3|8151.3|8150.72|8150.72|0
1730817170000|2024-11-05 14:32:50|8151.94|8151.94|8151.93|8151.93|8151.94|8151.94|8151.3|8151.3|0
1730817180000|2024-11-05 14:33:00|8151.68|8151.68|8151.04|8151.04|8151.68|8151.68|8151.04|8151.04|0
1730817190000|2024-11-05 14:33:10|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|0
1730817210000|2024-11-05 14:33:30|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|0
1730817220000|2024-11-05 14:33:40|8149.5|8149.5|8150.04|8150.04|8150.04|8150.04|8149.5|8149.5|0
1730817230000|2024-11-05 14:33:50|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1730817240000|2024-11-05 14:34:00|8151.11|8151.11|8151.32|8151.32|8151.32|8151.32|8150.9|8150.9|0
1730817250000|2024-11-05 14:34:10|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|0
1730817260000|2024-11-05 14:34:20|8152.59|8152.59|8153.01|8153.01|8153.01|8153.01|8152.45|8152.45|0
1730817270000|2024-11-05 14:34:30|8152.13|8152.13|8152.76|8152.76|8152.76|8152.76|8152.13|8152.13|0
1730817280000|2024-11-05 14:34:40|8152.89|8152.89|8153.51|8153.51|8153.51|8153.51|8152.89|8152.89|0
1730817290000|2024-11-05 14:34:50|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|0
1730817300000|2024-11-05 14:35:00|8153.9|8153.9|8154.26|8154.26|8154.68|8154.68|8153.9|8153.9|0
1730817320000|2024-11-05 14:35:20|8154.4|8154.4|8154.08|8154.08|8155.92|8155.92|8154.08|8154.08|0
1730817330000|2024-11-05 14:35:30|8154.3|8154.3|8154.91|8154.91|8154.94|8154.94|8154.3|8154.3|0
1730817340000|2024-11-05 14:35:40|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|0
1730817360000|2024-11-05 14:36:00|8154.43|8154.43|8153.73|8153.73|8154.43|8154.43|8153.73|8153.73|0
1730817370000|2024-11-05 14:36:10|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1730817380000|2024-11-05 14:36:20|8153.03|8153.03|8154.2|8154.2|8154.2|8154.2|8152.47|8152.47|0
1730817390000|2024-11-05 14:36:30|8153.98|8153.98|8154.11|8154.11|8154.11|8154.11|8153.98|8153.98|0
1730817400000|2024-11-05 14:36:40|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|0
1730817410000|2024-11-05 14:36:50|8154.3|8154.3|8154.94|8154.94|8154.94|8154.94|8154.3|8154.3|0
1730817450000|2024-11-05 14:37:30|8154.72|8154.72|8155.5|8155.5|8155.5|8155.5|8154.72|8154.72|0
1730817460000|2024-11-05 14:37:40|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8154.64|8154.64|0
1730817470000|2024-11-05 14:37:50|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|0
1730817480000|2024-11-05 14:38:00|8155.62|8155.62|8155.55|8155.55|8155.62|8155.62|8155.55|8155.55|0
1730817490000|2024-11-05 14:38:10|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|0
1730817500000|2024-11-05 14:38:20|8156.81|8156.81|8156.81|8156.81|8156.81|8156.81|8156.81|8156.81|0
1730817520000|2024-11-05 14:38:40|8157.94|8157.94|8158.65|8158.65|8158.65|8158.65|8157.94|8157.94|0
1730817540000|2024-11-05 14:39:00|8159.09|8159.09|8158.62|8158.62|8159.09|8159.09|8158.62|8158.62|0
1730817550000|2024-11-05 14:39:10|8159.07|8159.07|8160.08|8160.08|8160.08|8160.08|8159.07|8159.07|0
1730817570000|2024-11-05 14:39:30|8160.4|8160.4|8160.14|8160.14|8160.4|8160.4|8160.14|8160.14|0
1730817580000|2024-11-05 14:39:40|8159.63|8159.63|8162.2|8162.2|8162.2|8162.2|8159.63|8159.63|0
1730817590000|2024-11-05 14:39:50|8161.55|8161.55|8160.99|8160.99|8161.55|8161.55|8160.99|8160.99|0
1730817600000|2024-11-05 14:40:00|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|0
1730817610000|2024-11-05 14:40:10|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|8162.3|0
1730817620000|2024-11-05 14:40:20|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|0
1730817630000|2024-11-05 14:40:30|8163.71|8163.71|8163.98|8163.98|8163.98|8163.98|8163.71|8163.71|0
1730817640000|2024-11-05 14:40:40|8163.34|8163.34|8161.84|8161.84|8163.34|8163.34|8161.84|8161.84|0
1730817650000|2024-11-05 14:40:50|8162.49|8162.49|8162.24|8162.24|8162.62|8162.62|8162.24|8162.24|0
1730817660000|2024-11-05 14:41:00|8162.02|8162.02|8162.28|8162.28|8162.28|8162.28|8162.02|8162.02|0
1730817670000|2024-11-05 14:41:10|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1730817680000|2024-11-05 14:41:20|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|0
1730817710000|2024-11-05 14:41:50|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|0
1730817730000|2024-11-05 14:42:10|8162.23|8162.23|8162.73|8162.73|8162.73|8162.73|8162.09|8162.09|0
1730817750000|2024-11-05 14:42:30|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|0
1730817760000|2024-11-05 14:42:40|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|0
1730817770000|2024-11-05 14:42:50|8162.17|8162.17|8161.96|8161.96|8162.17|8162.17|8161.96|8161.96|0
1730817780000|2024-11-05 14:43:00|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|0
1730817790000|2024-11-05 14:43:10|8160.56|8160.56|8158.97|8158.97|8160.56|8160.56|8158.97|8158.97|0
1730817800000|2024-11-05 14:43:20|8158.9|8158.9|8158.82|8158.82|8158.9|8158.9|8158.82|8158.82|0
1730817820000|2024-11-05 14:43:40|8159.58|8159.58|8159.44|8159.44|8159.58|8159.58|8159.44|8159.44|0
1730817830000|2024-11-05 14:43:50|8158.81|8158.81|8158.69|8158.69|8158.81|8158.81|8158.69|8158.69|0
1730817840000|2024-11-05 14:44:00|8159.44|8159.44|8159.32|8159.32|8159.44|8159.44|8159.32|8159.32|0
1730817870000|2024-11-05 14:44:30|8159.39|8159.39|8159.08|8159.08|8159.39|8159.39|8159.08|8159.08|0
1730817910000|2024-11-05 14:45:10|8158.52|8158.52|8158.52|8158.52|8158.52|8158.52|8158.52|8158.52|0
1730817920000|2024-11-05 14:45:20|8158.29|8158.29|8158.48|8158.48|8158.48|8158.48|8158.26|8158.26|0
1730817930000|2024-11-05 14:45:30|8158.41|8158.41|8158.19|8158.19|8158.41|8158.41|8158.19|8158.19|0
1730817940000|2024-11-05 14:45:40|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|0
1730817950000|2024-11-05 14:45:50|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|8159.01|0
1730817970000|2024-11-05 14:46:10|8159.41|8159.41|8159.23|8159.23|8159.54|8159.54|8159.23|8159.23|0
1730817990000|2024-11-05 14:46:30|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|0
1730818000000|2024-11-05 14:46:40|8158.29|8158.29|8158.92|8158.92|8158.92|8158.92|8158.29|8158.29|0
1730818030000|2024-11-05 14:47:10|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|0
1730818040000|2024-11-05 14:47:20|8159.68|8159.68|8160.61|8160.61|8161.15|8161.15|8159.68|8159.68|0
1730818080000|2024-11-05 14:48:00|8160.18|8160.18|8160.5|8160.5|8160.5|8160.5|8160.18|8160.18|0
1730818090000|2024-11-05 14:48:10|8161.56|8161.56|8161.34|8161.34|8161.56|8161.56|8161.34|8161.34|0
1730818110000|2024-11-05 14:48:30|8161.06|8161.06|8160.5|8160.5|8161.06|8161.06|8160.5|8160.5|0
1730818120000|2024-11-05 14:48:40|8160.36|8160.36|8160.79|8160.79|8160.79|8160.79|8160.23|8160.23|0
1730818130000|2024-11-05 14:48:50|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|0
1730818140000|2024-11-05 14:49:00|8160.45|8160.45|8159.85|8159.85|8160.45|8160.45|8159.47|8159.47|0
1730818150000|2024-11-05 14:49:10|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|0
1730818160000|2024-11-05 14:49:20|8159.53|8159.53|8158.94|8158.94|8159.53|8159.53|8158.3|8158.3|0
1730818170000|2024-11-05 14:49:30|8158.81|8158.81|8158.95|8158.95|8158.95|8158.95|8158.81|8158.81|0
1730818180000|2024-11-05 14:49:40|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|0
1730818190000|2024-11-05 14:49:50|8159.34|8159.34|8159.65|8159.65|8159.65|8159.65|8159.34|8159.34|0
1730818200000|2024-11-05 14:50:00|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|0
1730818220000|2024-11-05 14:50:20|8158.89|8158.89|8158.12|8158.12|8158.89|8158.89|8158.12|8158.12|0
1730818230000|2024-11-05 14:50:30|8157.67|8157.67|8155.19|8155.19|8157.67|8157.67|8155.19|8155.19|0
1730818240000|2024-11-05 14:50:40|8155.31|8155.31|8155.54|8155.54|8155.54|8155.54|8155.31|8155.31|0
1730818260000|2024-11-05 14:51:00|8155.46|8155.46|8154.79|8154.79|8155.46|8155.46|8154.57|8154.57|0
1730818270000|2024-11-05 14:51:10|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|0
1730818280000|2024-11-05 14:51:20|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|0
1730818300000|2024-11-05 14:51:40|8153.87|8153.87|8153.87|8153.87|8153.87|8153.87|8153.87|8153.87|0
1730818320000|2024-11-05 14:52:00|8152.37|8152.37|8150.09|8150.09|8152.37|8152.37|8150.09|8150.09|0
1730818330000|2024-11-05 14:52:10|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|0
1730818340000|2024-11-05 14:52:20|8149.61|8149.61|8150.25|8150.25|8150.25|8150.25|8149.61|8149.61|0
1730818350000|2024-11-05 14:52:30|8149.69|8149.69|8149.68|8149.68|8149.9|8149.9|8149.37|8149.37|0
1730818360000|2024-11-05 14:52:40|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|0
1730818380000|2024-11-05 14:53:00|8148.9|8148.9|8148.21|8148.21|8148.9|8148.9|8148.21|8148.21|0
1730818390000|2024-11-05 14:53:10|8148.46|8148.46|8148.33|8148.33|8148.46|8148.46|8148.33|8148.33|0
1730818400000|2024-11-05 14:53:20|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|0
1730818410000|2024-11-05 14:53:30|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|0
1730818430000|2024-11-05 14:53:50|8148.43|8148.43|8148.99|8148.99|8148.99|8148.99|8148.43|8148.43|0
1730818440000|2024-11-05 14:54:00|8149.44|8149.44|8151.44|8151.44|8152|8152|8149.44|8149.44|0
1730818450000|2024-11-05 14:54:10|8152.08|8152.08|8152.52|8152.52|8152.52|8152.52|8152.08|8152.08|0
1730818460000|2024-11-05 14:54:20|8152.84|8152.84|8153.4|8153.4|8153.4|8153.4|8152.84|8152.84|0
1730818470000|2024-11-05 14:54:30|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|0
1730818480000|2024-11-05 14:54:40|8153.12|8153.12|8152.98|8152.98|8153.12|8153.12|8152.98|8152.98|0
1730818490000|2024-11-05 14:54:50|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|0
1730818500000|2024-11-05 14:55:00|8153.3|8153.3|8152.74|8152.74|8153.3|8153.3|8152.74|8152.74|0
1730818510000|2024-11-05 14:55:10|8153.24|8153.24|8152.74|8152.74|8153.24|8153.24|8152.74|8152.74|0
1730818520000|2024-11-05 14:55:20|8152.48|8152.48|8152.61|8152.61|8153.11|8153.11|8152.48|8152.48|0
1730818530000|2024-11-05 14:55:30|8152.75|8152.75|8152.11|8152.11|8152.89|8152.89|8152.11|8152.11|0
1730818540000|2024-11-05 14:55:40|8152.75|8152.75|8153.6|8153.6|8153.6|8153.6|8152.75|8152.75|0
1730818550000|2024-11-05 14:55:50|8153.74|8153.74|8154.86|8154.86|8154.86|8154.86|8153.74|8153.74|0
1730818560000|2024-11-05 14:56:00|8154.22|8154.22|8154|8154|8154.78|8154.78|8154|8154|0
1730818570000|2024-11-05 14:56:10|8154.64|8154.64|8154.16|8154.16|8154.64|8154.64|8153.52|8153.52|0
1730818580000|2024-11-05 14:56:20|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|0
1730818590000|2024-11-05 14:56:30|8153.38|8153.38|8153.6|8153.6|8153.6|8153.6|8153.38|8153.38|0
1730818600000|2024-11-05 14:56:40|8153.46|8153.46|8153.96|8153.96|8153.96|8153.96|8153.46|8153.46|0
1730818610000|2024-11-05 14:56:50|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|0
1730818620000|2024-11-05 14:57:00|8154.42|8154.42|8155.2|8155.2|8155.2|8155.2|8154.42|8154.42|0
1730818640000|2024-11-05 14:57:20|8155.33|8155.33|8155.1|8155.1|8155.33|8155.33|8154.88|8154.88|0
1730818650000|2024-11-05 14:57:30|8155.53|8155.53|8155.32|8155.32|8155.53|8155.53|8155.32|8155.32|0
1730818670000|2024-11-05 14:57:50|8155.18|8155.18|8155.14|8155.14|8155.18|8155.18|8155.14|8155.14|0
1730818680000|2024-11-05 14:58:00|8154.89|8154.89|8154.24|8154.24|8154.89|8154.89|8154.24|8154.24|0
1730818690000|2024-11-05 14:58:10|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|0
1730818710000|2024-11-05 14:58:30|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|0
1730818720000|2024-11-05 14:58:40|8153.93|8153.93|8153.06|8153.06|8153.93|8153.93|8153.06|8153.06|0
1730818730000|2024-11-05 14:58:50|8152.93|8152.93|8152.77|8152.77|8153.18|8153.18|8152.77|8152.77|0
1730818750000|2024-11-05 14:59:10|8152.65|8152.65|8152.9|8152.9|8152.9|8152.9|8152.65|8152.65|0
1730818760000|2024-11-05 14:59:20|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1730818770000|2024-11-05 14:59:30|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|0
1730818780000|2024-11-05 14:59:40|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|0
1730818790000|2024-11-05 14:59:50|8151.65|8151.65|8151.07|8151.07|8151.65|8151.65|8151.07|8151.07|0
1730818800000|2024-11-05 15:00:00|8151.71|8151.71|8154.24|8154.24|8154.24|8154.24|8151.71|8151.71|0
1730818810000|2024-11-05 15:00:10|8153.67|8153.67|8152.64|8152.64|8153.67|8153.67|8152.5|8152.5|0
1730818820000|2024-11-05 15:00:20|8152.48|8152.48|8152.1|8152.1|8152.48|8152.48|8152.1|8152.1|0
1730818830000|2024-11-05 15:00:30|8151.98|8151.98|8151.98|8151.98|8152.48|8152.48|8151.98|8151.98|0
1730818840000|2024-11-05 15:00:40|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|0
1730818850000|2024-11-05 15:00:50|8152.3|8152.3|8151.92|8151.92|8152.3|8152.3|8151.92|8151.92|0
1730818860000|2024-11-05 15:01:00|8152.56|8152.56|8153.12|8153.12|8153.12|8153.12|8152.56|8152.56|0
1730818870000|2024-11-05 15:01:10|8153.87|8153.87|8155.26|8155.26|8155.26|8155.26|8153.87|8153.87|0
1730818880000|2024-11-05 15:01:20|8155.9|8155.9|8156.12|8156.12|8156.12|8156.12|8155.9|8155.9|0
1730818890000|2024-11-05 15:01:30|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|0
1730818900000|2024-11-05 15:01:40|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|0
1730818910000|2024-11-05 15:01:50|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|0
1730818920000|2024-11-05 15:02:00|8157.48|8157.48|8159.56|8159.56|8159.56|8159.56|8157.48|8157.48|0
1730818930000|2024-11-05 15:02:10|8159.34|8159.34|8158.45|8158.45|8159.34|8159.34|8158.45|8158.45|0
1730818940000|2024-11-05 15:02:20|8158.67|8158.67|8160.13|8160.13|8160.13|8160.13|8158.45|8158.45|0
1730818950000|2024-11-05 15:02:30|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|0
1730818960000|2024-11-05 15:02:40|8161.23|8161.23|8160.98|8160.98|8161.23|8161.23|8160.98|8160.98|0
1730818970000|2024-11-05 15:02:50|8161.3|8161.3|8161.55|8161.55|8161.55|8161.55|8161.3|8161.3|0
1730818980000|2024-11-05 15:03:00|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|8161.1|0
1730819000000|2024-11-05 15:03:20|8159.98|8159.98|8159.2|8159.2|8159.98|8159.98|8159.2|8159.2|0
1730819010000|2024-11-05 15:03:30|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|0
1730819030000|2024-11-05 15:03:50|8158.4|8158.4|8158.52|8158.52|8158.52|8158.52|8158.4|8158.4|0
1730819040000|2024-11-05 15:04:00|8160.2|8160.2|8162.45|8162.45|8163.01|8163.01|8160.2|8160.2|0
1730819050000|2024-11-05 15:04:10|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|0
1730819060000|2024-11-05 15:04:20|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|0
1730819070000|2024-11-05 15:04:30|8164.77|8164.77|8165.06|8165.06|8165.06|8165.06|8164.5|8164.5|0
1730819080000|2024-11-05 15:04:40|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|0
1730819110000|2024-11-05 15:05:10|8166|8166|8164|8164|8166|8166|8164|8164|0
1730819120000|2024-11-05 15:05:20|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|0
1730819140000|2024-11-05 15:05:40|8164.13|8164.13|8163.26|8163.26|8164.13|8164.13|8163.26|8163.26|0
1730819160000|2024-11-05 15:06:00|8162.62|8162.62|8164.62|8164.62|8164.62|8164.62|8162.62|8162.62|0
1730819180000|2024-11-05 15:06:20|8164.17|8164.17|8163.57|8163.57|8164.17|8164.17|8163.57|8163.57|0
1730819190000|2024-11-05 15:06:30|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|0
1730819200000|2024-11-05 15:06:40|8161.42|8161.42|8162.06|8162.06|8162.28|8162.28|8161.42|8161.42|0
1730819220000|2024-11-05 15:07:00|8161.42|8161.42|8161.11|8161.11|8161.63|8161.63|8160.89|8160.89|0
1730819230000|2024-11-05 15:07:10|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|0
1730819240000|2024-11-05 15:07:20|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|0
1730819250000|2024-11-05 15:07:30|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|0
1730819260000|2024-11-05 15:07:40|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|0
1730819270000|2024-11-05 15:07:50|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|0
1730819290000|2024-11-05 15:08:10|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|0
1730819300000|2024-11-05 15:08:20|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|0
1730819320000|2024-11-05 15:08:40|8161.59|8161.59|8161.81|8161.81|8161.81|8161.81|8161.59|8161.59|0
1730819340000|2024-11-05 15:09:00|8162.49|8162.49|8162.26|8162.26|8162.49|8162.49|8162.26|8162.26|0
1730819350000|2024-11-05 15:09:10|8161.7|8161.7|8161.14|8161.14|8161.7|8161.7|8161.14|8161.14|0
1730819370000|2024-11-05 15:09:30|8159.88|8159.88|8159.32|8159.32|8159.88|8159.88|8159.32|8159.32|0
1730819380000|2024-11-05 15:09:40|8159.05|8159.05|8159.65|8159.65|8159.65|8159.65|8158.62|8158.62|0
1730819390000|2024-11-05 15:09:50|8160.09|8160.09|8161.18|8161.18|8161.18|8161.18|8160.09|8160.09|0
1730819400000|2024-11-05 15:10:00|8161.31|8161.31|8161.81|8161.81|8161.81|8161.81|8161.31|8161.31|0
1730819410000|2024-11-05 15:10:10|8161.43|8161.43|8162|8162|8162|8162|8161.43|8161.43|0
1730819420000|2024-11-05 15:10:20|8161.69|8161.69|8161.33|8161.33|8161.69|8161.69|8161.25|8161.25|0
1730819430000|2024-11-05 15:10:30|8161.55|8161.55|8161.45|8161.45|8161.59|8161.59|8160.91|8160.91|0
1730819440000|2024-11-05 15:10:40|8161.2|8161.2|8162.79|8162.79|8162.79|8162.79|8161.2|8161.2|0
1730819450000|2024-11-05 15:10:50|8162.71|8162.71|8161.23|8161.23|8162.71|8162.71|8161.23|8161.23|0
1730819460000|2024-11-05 15:11:00|8161.09|8161.09|8159.92|8159.92|8161.09|8161.09|8159.92|8159.92|0
1730819470000|2024-11-05 15:11:10|8159.36|8159.36|8159.73|8159.73|8159.73|8159.73|8159.23|8159.23|0
1730819480000|2024-11-05 15:11:20|8160.58|8160.58|8159.84|8159.84|8160.58|8160.58|8159.28|8159.28|0
1730819490000|2024-11-05 15:11:30|8159.98|8159.98|8159.74|8159.74|8159.98|8159.98|8159.6|8159.6|0
1730819500000|2024-11-05 15:11:40|8159.58|8159.58|8158.46|8158.46|8159.58|8159.58|8158.46|8158.46|0
1730819530000|2024-11-05 15:12:10|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|0
1730819550000|2024-11-05 15:12:30|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|0
1730819580000|2024-11-05 15:13:00|8158.71|8158.71|8158.33|8158.33|8158.71|8158.71|8158.33|8158.33|0
1730819590000|2024-11-05 15:13:10|8159.58|8159.58|8160.04|8160.04|8160.04|8160.04|8159.58|8159.58|0
1730819600000|2024-11-05 15:13:20|8160.27|8160.27|8160.21|8160.21|8160.34|8160.34|8160.21|8160.21|0
1730819610000|2024-11-05 15:13:30|8159.94|8159.94|8160.29|8160.29|8161.49|8161.49|8159.65|8159.65|0
1730819640000|2024-11-05 15:14:00|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|0
1730819650000|2024-11-05 15:14:10|8160|8160|8160.35|8160.35|8160.35|8160.35|8160|8160|0
1730819670000|2024-11-05 15:14:30|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|0
1730819680000|2024-11-05 15:14:40|8161.31|8161.31|8161.63|8161.63|8161.63|8161.63|8161.31|8161.31|0
1730819690000|2024-11-05 15:14:50|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|0
1730819710000|2024-11-05 15:15:10|8162.14|8162.14|8162.7|8162.7|8162.7|8162.7|8162.14|8162.14|0
1730819730000|2024-11-05 15:15:30|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1730819740000|2024-11-05 15:15:40|8162.74|8162.74|8162.9|8162.9|8162.9|8162.9|8162.74|8162.74|0
1730819760000|2024-11-05 15:16:00|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|0
1730819810000|2024-11-05 15:16:50|8162.31|8162.31|8162.09|8162.09|8162.31|8162.31|8162.09|8162.09|0
1730819830000|2024-11-05 15:17:10|8161.64|8161.64|8163.96|8163.96|8164.52|8164.52|8161.64|8161.64|0
1730819840000|2024-11-05 15:17:20|8164.58|8164.58|8163.46|8163.46|8164.58|8164.58|8163.46|8163.46|0
1730819850000|2024-11-05 15:17:30|8163.59|8163.59|8163.71|8163.71|8163.71|8163.71|8163.59|8163.59|0
1730819860000|2024-11-05 15:17:40|8164.13|8164.13|8164.29|8164.29|8164.29|8164.29|8164.13|8164.13|0
1730819870000|2024-11-05 15:17:50|8164.04|8164.04|8164.16|8164.16|8164.16|8164.16|8164.04|8164.04|0
1730819890000|2024-11-05 15:18:10|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|0
1730819900000|2024-11-05 15:18:20|8165.06|8165.06|8167.51|8167.51|8167.51|8167.51|8165.06|8165.06|0
1730819910000|2024-11-05 15:18:30|8167.25|8167.25|8166.49|8166.49|8167.25|8167.25|8166.49|8166.49|0
1730819920000|2024-11-05 15:18:40|8166.26|8166.26|8166.04|8166.04|8166.26|8166.26|8166.04|8166.04|0
1730819930000|2024-11-05 15:18:50|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|0
1730819940000|2024-11-05 15:19:00|8165.21|8165.21|8164.35|8164.35|8165.21|8165.21|8164.35|8164.35|0
1730819950000|2024-11-05 15:19:10|8164.47|8164.47|8165.11|8165.11|8165.11|8165.11|8164.47|8164.47|0
1730819980000|2024-11-05 15:19:40|8165.27|8165.27|8164.91|8164.91|8165.27|8165.27|8164.85|8164.85|0
1730820000000|2024-11-05 15:20:00|8165.23|8165.23|8164.67|8164.67|8165.23|8165.23|8164.67|8164.67|0
1730820010000|2024-11-05 15:20:10|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|0
1730820020000|2024-11-05 15:20:20|8163.95|8163.95|8163.72|8163.72|8163.95|8163.95|8163.72|8163.72|0
1730820040000|2024-11-05 15:20:40|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|0
1730820050000|2024-11-05 15:20:50|8164.17|8164.17|8164.49|8164.49|8164.49|8164.49|8164.17|8164.17|0
1730820070000|2024-11-05 15:21:10|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1730820080000|2024-11-05 15:21:20|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|0
1730820090000|2024-11-05 15:21:30|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|0
1730820100000|2024-11-05 15:21:40|8163.11|8163.11|8162.24|8162.24|8163.11|8163.11|8162.24|8162.24|0
1730820110000|2024-11-05 15:21:50|8162.8|8162.8|8161.95|8161.95|8162.8|8162.8|8161.95|8161.95|0
1730820140000|2024-11-05 15:22:20|8161.39|8161.39|8160.75|8160.75|8161.39|8161.39|8160.75|8160.75|0
1730820150000|2024-11-05 15:22:30|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|0
1730820160000|2024-11-05 15:22:40|8161.01|8161.01|8160.37|8160.37|8161.01|8161.01|8160.37|8160.37|0
1730820180000|2024-11-05 15:23:00|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|0
1730820190000|2024-11-05 15:23:10|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|8159.7|0
1730820210000|2024-11-05 15:23:30|8159.82|8159.82|8159.38|8159.38|8159.82|8159.82|8159.38|8159.38|0
1730820220000|2024-11-05 15:23:40|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|0
1730820240000|2024-11-05 15:24:00|8159.81|8159.81|8160.14|8160.14|8160.14|8160.14|8159.81|8159.81|0
1730820250000|2024-11-05 15:24:10|8160.7|8160.7|8160.36|8160.36|8160.92|8160.92|8160.36|8160.36|0
1730820290000|2024-11-05 15:24:50|8160.59|8160.59|8160.81|8160.81|8160.81|8160.81|8160.59|8160.59|0
1730820300000|2024-11-05 15:25:00|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|0
1730820310000|2024-11-05 15:25:10|8160.63|8160.63|8161.4|8161.4|8161.4|8161.4|8160.63|8160.63|0
1730820320000|2024-11-05 15:25:20|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|0
1730820340000|2024-11-05 15:25:40|8161.67|8161.67|8161.76|8161.76|8161.76|8161.76|8161.53|8161.53|0
1730820360000|2024-11-05 15:26:00|8161.63|8161.63|8159.89|8159.89|8162.19|8162.19|8159.89|8159.89|0
1730820370000|2024-11-05 15:26:10|8160.45|8160.45|8160.76|8160.76|8160.76|8160.76|8160.45|8160.45|0
1730820400000|2024-11-05 15:26:40|8160.33|8160.33|8160.59|8160.59|8160.59|8160.59|8160.33|8160.33|0
1730820410000|2024-11-05 15:26:50|8160.32|8160.32|8160.76|8160.76|8160.76|8160.76|8160.32|8160.32|0
1730820420000|2024-11-05 15:27:00|8160.9|8160.9|8161.24|8161.24|8161.46|8161.46|8160.9|8160.9|0
1730820430000|2024-11-05 15:27:10|8161.38|8161.38|8160.82|8160.82|8161.38|8161.38|8160.82|8160.82|0
1730820440000|2024-11-05 15:27:20|8160.26|8160.26|8159.66|8159.66|8160.26|8160.26|8159.66|8159.66|0
1730820450000|2024-11-05 15:27:30|8160.2|8160.2|8161.24|8161.24|8161.24|8161.24|8160.2|8160.2|0
1730820460000|2024-11-05 15:27:40|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|0
1730820470000|2024-11-05 15:27:50|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|0
1730820500000|2024-11-05 15:28:20|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|0
1730820520000|2024-11-05 15:28:40|8159.45|8159.45|8158.89|8158.89|8159.45|8159.45|8158.89|8158.89|0
1730820530000|2024-11-05 15:28:50|8159.31|8159.31|8159.68|8159.68|8159.68|8159.68|8159.31|8159.31|0
1730820540000|2024-11-05 15:29:00|8159.06|8159.06|8159.42|8159.42|8159.42|8159.42|8159.06|8159.06|0
1730820550000|2024-11-05 15:29:10|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|0
1730820560000|2024-11-05 15:29:20|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|0
1730820570000|2024-11-05 15:29:30|8160.65|8160.65|8160.78|8160.78|8160.78|8160.78|8160.65|8160.65|0
1730820580000|2024-11-05 15:29:40|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|0
1730820600000|2024-11-05 15:30:00|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|0
1730820610000|2024-11-05 15:30:10|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|0
1730820630000|2024-11-05 15:30:30|8160.32|8160.32|8160.19|8160.19|8160.32|8160.32|8160.07|8160.07|0
1730820640000|2024-11-05 15:30:40|8162.24|8162.24|8162.88|8162.88|8162.88|8162.88|8162.24|8162.24|0
1730820650000|2024-11-05 15:30:50|8163.02|8163.02|8164.81|8164.81|8165.45|8165.45|8163.02|8163.02|0
1730820660000|2024-11-05 15:31:00|8164.17|8164.17|8164.7|8164.7|8164.7|8164.7|8163.95|8163.95|0
1730820670000|2024-11-05 15:31:10|8164.84|8164.84|8165.48|8165.48|8165.48|8165.48|8164.84|8164.84|0
1730820690000|2024-11-05 15:31:30|8165.7|8165.7|8166.15|8166.15|8166.49|8166.49|8165.7|8165.7|0
1730820700000|2024-11-05 15:31:40|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|0
1730820720000|2024-11-05 15:32:00|8165.14|8165.14|8164.5|8164.5|8165.14|8165.14|8164.5|8164.5|0
1730820740000|2024-11-05 15:32:20|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|0
1730820750000|2024-11-05 15:32:30|8164.69|8164.69|8165.91|8165.91|8165.91|8165.91|8164.69|8164.69|0
1730820760000|2024-11-05 15:32:40|8166.07|8166.07|8166.13|8166.13|8166.13|8166.13|8165.91|8165.91|0
1730820770000|2024-11-05 15:32:50|8166.69|8166.69|8167.37|8167.37|8167.37|8167.37|8166.69|8166.69|0
1730820780000|2024-11-05 15:33:00|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|0
1730820790000|2024-11-05 15:33:10|8166.98|8166.98|8166.98|8166.98|8167.12|8167.12|8166.98|8166.98|0
1730820800000|2024-11-05 15:33:20|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|0
1730820820000|2024-11-05 15:33:40|8167.46|8167.46|8166.89|8166.89|8167.46|8167.46|8166.89|8166.89|0
1730820840000|2024-11-05 15:34:00|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1730820850000|2024-11-05 15:34:10|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|0
1730820860000|2024-11-05 15:34:20|8167.46|8167.46|8167.2|8167.2|8167.46|8167.46|8167.2|8167.2|0
1730820870000|2024-11-05 15:34:30|8167.33|8167.33|8168.11|8168.11|8168.27|8168.27|8167.33|8167.33|0
1730820880000|2024-11-05 15:34:40|8168.32|8168.32|8168.16|8168.16|8168.32|8168.32|8168.16|8168.16|0
1730820920000|2024-11-05 15:35:20|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|0
1730820930000|2024-11-05 15:35:30|8168.58|8168.58|8168.72|8168.72|8168.72|8168.72|8168.58|8168.58|0
1730820950000|2024-11-05 15:35:50|8168.08|8168.08|8167.85|8167.85|8168.08|8168.08|8167.85|8167.85|0
1730820970000|2024-11-05 15:36:10|8168.41|8168.41|8169.05|8169.05|8169.05|8169.05|8168.41|8168.41|0
1730820990000|2024-11-05 15:36:30|8169.9|8169.9|8169.41|8169.41|8169.9|8169.9|8169.26|8169.26|0
1730821000000|2024-11-05 15:36:40|8169.97|8169.97|8170.53|8170.53|8170.53|8170.53|8169.97|8169.97|0
1730821020000|2024-11-05 15:37:00|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|0
1730821050000|2024-11-05 15:37:30|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|0
1730821080000|2024-11-05 15:38:00|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|0
1730821090000|2024-11-05 15:38:10|8171.92|8171.92|8172.46|8172.46|8172.46|8172.46|8171.92|8171.92|0
1730821100000|2024-11-05 15:38:20|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|0
1730821110000|2024-11-05 15:38:30|8172.46|8172.46|8172.02|8172.02|8172.46|8172.46|8172.02|8172.02|0
1730821120000|2024-11-05 15:38:40|8172.18|8172.18|8171.53|8171.53|8172.18|8172.18|8171.53|8171.53|0
1730821130000|2024-11-05 15:38:50|8172.38|8172.38|8173.26|8173.26|8173.26|8173.26|8172.38|8172.38|0
1730821140000|2024-11-05 15:39:00|8173.47|8173.47|8174.59|8174.59|8174.59|8174.59|8173.47|8173.47|0
1730821150000|2024-11-05 15:39:10|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|0
1730821180000|2024-11-05 15:39:40|8174.58|8174.58|8175.14|8175.14|8175.14|8175.14|8174.58|8174.58|0
1730821200000|2024-11-05 15:40:00|8175.46|8175.46|8179.45|8179.45|8179.45|8179.45|8175.46|8175.46|0
1730821210000|2024-11-05 15:40:10|8179.76|8179.76|8179.76|8179.76|8179.76|8179.76|8179.76|8179.76|0
1730821220000|2024-11-05 15:40:20|8179.2|8179.2|8179.84|8179.84|8179.84|8179.84|8179.2|8179.2|0
1730821230000|2024-11-05 15:40:30|8179.63|8179.63|8180.13|8180.13|8180.13|8180.13|8179.63|8179.63|0
1730821240000|2024-11-05 15:40:40|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1730821280000|2024-11-05 15:41:20|8180.51|8180.51|8180.28|8180.28|8180.51|8180.51|8180.28|8180.28|0
1730821290000|2024-11-05 15:41:30|8180.51|8180.51|8180.09|8180.09|8180.51|8180.51|8179.87|8179.87|0
1730821300000|2024-11-05 15:41:40|8180.22|8180.22|8181.35|8181.35|8181.35|8181.35|8180.22|8180.22|0
1730821320000|2024-11-05 15:42:00|8181.12|8181.12|8181.12|8181.12|8181.12|8181.12|8181|8181|0
1730821340000|2024-11-05 15:42:20|8180.25|8180.25|8179.69|8179.69|8180.25|8180.25|8179.69|8179.69|0
1730821350000|2024-11-05 15:42:30|8180.25|8180.25|8180.5|8180.5|8180.5|8180.5|8180.25|8180.25|0
1730821360000|2024-11-05 15:42:40|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|0
1730821370000|2024-11-05 15:42:50|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|0
1730821380000|2024-11-05 15:43:00|8179.82|8179.82|8178.26|8178.26|8179.82|8179.82|8178.26|8178.26|0
1730821390000|2024-11-05 15:43:10|8177.72|8177.72|8178.8|8178.8|8178.8|8178.8|8177.72|8177.72|0
1730821400000|2024-11-05 15:43:20|8178.03|8178.03|8181.44|8181.44|8181.44|8181.44|8176.81|8176.81|0
1730821410000|2024-11-05 15:43:30|8182|8182|8182|8182|8182|8182|8182|8182|0
1730821420000|2024-11-05 15:43:40|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|0
1730821430000|2024-11-05 15:43:50|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|0
1730821440000|2024-11-05 15:44:00|8184.24|8184.24|8183.05|8183.05|8184.46|8184.46|8183.05|8183.05|0
1730821450000|2024-11-05 15:44:10|8183.27|8183.27|8183.31|8183.31|8183.91|8183.91|8183.27|8183.27|0
1730821470000|2024-11-05 15:44:30|8183.24|8183.24|8183.24|8183.24|8183.24|8183.24|8183.24|8183.24|0
1730821480000|2024-11-05 15:44:40|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|0
1730821490000|2024-11-05 15:44:50|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|0
1730821500000|2024-11-05 15:45:00|8183.05|8183.05|8183.18|8183.18|8183.18|8183.18|8183.05|8183.05|0
1730821520000|2024-11-05 15:45:20|8183.3|8183.3|8182.85|8182.85|8183.3|8183.3|8182.85|8182.85|0
1730821530000|2024-11-05 15:45:30|8182.21|8182.21|8182.09|8182.09|8182.21|8182.21|8182.09|8182.09|0
1730821540000|2024-11-05 15:45:40|8181.71|8181.71|8182.21|8182.21|8182.21|8182.21|8181.71|8181.71|0
1730821550000|2024-11-05 15:45:50|8181.65|8181.65|8181.09|8181.09|8181.65|8181.65|8181.09|8181.09|0
1730821560000|2024-11-05 15:46:00|8180.53|8180.53|8180.66|8180.66|8180.66|8180.66|8180.53|8180.53|0
1730821590000|2024-11-05 15:46:30|8180.02|8180.02|8180.58|8180.58|8180.58|8180.58|8180.02|8180.02|0
1730821600000|2024-11-05 15:46:40|8180.72|8180.72|8180.44|8180.44|8181|8181|8180.44|8180.44|0
1730821620000|2024-11-05 15:47:00|8180.3|8180.3|8181.42|8181.42|8181.42|8181.42|8180.3|8180.3|0
1730821630000|2024-11-05 15:47:10|8181.11|8181.11|8181.11|8181.11|8181.11|8181.11|8181.11|8181.11|0
1730821640000|2024-11-05 15:47:20|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|0
1730821660000|2024-11-05 15:47:40|8181.08|8181.08|8180.23|8180.23|8181.08|8181.08|8180.23|8180.23|0
1730821670000|2024-11-05 15:47:50|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|0
1730821690000|2024-11-05 15:48:10|8180.53|8180.53|8180.4|8180.4|8180.53|8180.53|8180.26|8180.26|0
1730821720000|2024-11-05 15:48:40|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|0
1730821740000|2024-11-05 15:49:00|8179.95|8179.95|8180.4|8180.4|8180.4|8180.4|8179.95|8179.95|0
1730821750000|2024-11-05 15:49:10|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|0
1730821760000|2024-11-05 15:49:20|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|0
1730821780000|2024-11-05 15:49:40|8180.29|8180.29|8180.37|8180.37|8180.37|8180.37|8179.73|8179.73|0
1730821800000|2024-11-05 15:50:00|8182.05|8182.05|8181.67|8181.67|8182.05|8182.05|8181.67|8181.67|0
1730821810000|2024-11-05 15:50:10|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|0
1730821830000|2024-11-05 15:50:30|8180.95|8180.95|8181.11|8181.11|8181.11|8181.11|8180.95|8180.95|0
1730821840000|2024-11-05 15:50:40|8182.17|8182.17|8181.82|8181.82|8182.17|8182.17|8181.82|8181.82|0
1730821860000|2024-11-05 15:51:00|8181.95|8181.95|8181.82|8181.82|8181.95|8181.95|8181.82|8181.82|0
1730821900000|2024-11-05 15:51:40|8181.57|8181.57|8181.65|8181.65|8182.21|8182.21|8181.57|8181.57|0
1730821910000|2024-11-05 15:51:50|8181.96|8181.96|8183.09|8183.09|8183.09|8183.09|8181.96|8181.96|0
1730821930000|2024-11-05 15:52:10|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|0
1730821940000|2024-11-05 15:52:20|8181.88|8181.88|8181.4|8181.4|8182.52|8182.52|8181.4|8181.4|0
1730821960000|2024-11-05 15:52:40|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|0
1730821980000|2024-11-05 15:53:00|8182.1|8182.1|8181.96|8181.96|8182.1|8182.1|8181.96|8181.96|0
1730821990000|2024-11-05 15:53:10|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|0
1730822030000|2024-11-05 15:53:50|8182.66|8182.66|8182.8|8182.8|8182.8|8182.8|8182.66|8182.66|0
1730822040000|2024-11-05 15:54:00|8183.36|8183.36|8184.21|8184.21|8184.21|8184.21|8183.36|8183.36|0
1730822050000|2024-11-05 15:54:10|8184.89|8184.89|8184.89|8184.89|8184.89|8184.89|8184.89|8184.89|0
1730822080000|2024-11-05 15:54:40|8185.1|8185.1|8185.67|8185.67|8185.67|8185.67|8185.1|8185.1|0
1730822090000|2024-11-05 15:54:50|8185.25|8185.25|8184.53|8184.53|8185.25|8185.25|8184.53|8184.53|0
1730822100000|2024-11-05 15:55:00|8184.31|8184.31|8183.96|8183.96|8184.31|8184.31|8183.96|8183.96|0
1730822110000|2024-11-05 15:55:10|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|0
1730822120000|2024-11-05 15:55:20|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|0
1730822150000|2024-11-05 15:55:50|8182.49|8182.49|8182.35|8182.35|8182.49|8182.49|8182.35|8182.35|0
1730822160000|2024-11-05 15:56:00|8182.99|8182.99|8182.97|8182.97|8182.99|8182.99|8182.74|8182.74|0
1730822180000|2024-11-05 15:56:20|8183.28|8183.28|8183.09|8183.09|8183.28|8183.28|8182.97|8182.97|0
1730822190000|2024-11-05 15:56:30|8184.77|8184.77|8185.09|8185.09|8185.09|8185.09|8184.77|8184.77|0
1730822200000|2024-11-05 15:56:40|8185.65|8185.65|8186.64|8186.64|8186.64|8186.64|8185.65|8185.65|0
1730822210000|2024-11-05 15:56:50|8186.32|8186.32|8187.99|8187.99|8187.99|8187.99|8186.32|8186.32|0
1730822220000|2024-11-05 15:57:00|8188.06|8188.06|8189.41|8189.41|8189.41|8189.41|8188.06|8188.06|0
1730822230000|2024-11-05 15:57:10|8189.97|8189.97|8189.21|8189.21|8190.34|8190.34|8189.21|8189.21|0
1730822240000|2024-11-05 15:57:20|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|0
1730822250000|2024-11-05 15:57:30|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|0
1730822260000|2024-11-05 15:57:40|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|0
1730822270000|2024-11-05 15:57:50|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|0
1730822280000|2024-11-05 15:58:00|8189.52|8189.52|8189.77|8189.77|8190.08|8190.08|8189.52|8189.52|0
1730822300000|2024-11-05 15:58:20|8190.22|8190.22|8190.53|8190.53|8190.53|8190.53|8189.99|8189.99|0
1730822310000|2024-11-05 15:58:30|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|0
1730822320000|2024-11-05 15:58:40|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|0
1730822330000|2024-11-05 15:58:50|8189.63|8189.63|8189.37|8189.37|8189.63|8189.63|8189.37|8189.37|0
1730822340000|2024-11-05 15:59:00|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|0
1730822360000|2024-11-05 15:59:20|8189.68|8189.68|8190.97|8190.97|8190.97|8190.97|8189.68|8189.68|0
1730822370000|2024-11-05 15:59:30|8190.83|8190.83|8191.7|8191.7|8191.7|8191.7|8190.83|8190.83|0
1730822390000|2024-11-05 15:59:50|8192.12|8192.12|8192.66|8192.66|8192.66|8192.66|8192.12|8192.12|0
1730822400000|2024-11-05 16:00:00|8192.45|8192.45|8192.86|8192.86|8192.86|8192.86|8192.45|8192.45|0
1730822410000|2024-11-05 16:00:10|8192.22|8192.22|8191.04|8191.04|8192.86|8192.86|8191.04|8191.04|0
1730822440000|2024-11-05 16:00:40|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|0
1730822450000|2024-11-05 16:00:50|8190.6|8190.6|8190.59|8190.59|8190.88|8190.88|8190.24|8190.24|0
1730822460000|2024-11-05 16:01:00|8189.95|8189.95|8189.31|8189.31|8189.95|8189.95|8189.31|8189.31|0
1730822470000|2024-11-05 16:01:10|8189.17|8189.17|8188.88|8188.88|8189.3|8189.3|8188.88|8188.88|0
1730822490000|2024-11-05 16:01:30|8188.17|8188.17|8186.24|8186.24|8188.17|8188.17|8186.24|8186.24|0
1730822500000|2024-11-05 16:01:40|8186.1|8186.1|8184.1|8184.1|8186.1|8186.1|8183.62|8183.62|0
1730822510000|2024-11-05 16:01:50|8183.97|8183.97|8183.89|8183.89|8183.97|8183.97|8183.89|8183.89|0
1730822520000|2024-11-05 16:02:00|8183.25|8183.25|8183.25|8183.25|8183.25|8183.25|8183.25|8183.25|0
1730822530000|2024-11-05 16:02:10|8183.38|8183.38|8182.95|8182.95|8183.38|8183.38|8182.95|8182.95|0
1730822540000|2024-11-05 16:02:20|8183.33|8183.33|8184.34|8184.34|8184.34|8184.34|8183.33|8183.33|0
1730822550000|2024-11-05 16:02:30|8184.21|8184.21|8183.57|8183.57|8184.21|8184.21|8183.01|8183.01|0
1730822560000|2024-11-05 16:02:40|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|0
1730822580000|2024-11-05 16:03:00|8183.48|8183.48|8184.11|8184.11|8184.25|8184.25|8183.48|8183.48|0
1730822590000|2024-11-05 16:03:10|8184.75|8184.75|8184.41|8184.41|8184.75|8184.75|8184.19|8184.19|0
1730822610000|2024-11-05 16:03:30|8183.87|8183.87|8183.24|8183.24|8183.87|8183.87|8183.24|8183.24|0
1730822640000|2024-11-05 16:04:00|8183.38|8183.38|8183.48|8183.48|8183.48|8183.48|8183.15|8183.15|0
1730822650000|2024-11-05 16:04:10|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|0
1730822670000|2024-11-05 16:04:30|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|0
1730822680000|2024-11-05 16:04:40|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|0
1730822690000|2024-11-05 16:04:50|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|0
1730822710000|2024-11-05 16:05:10|8183.8|8183.8|8183.03|8183.03|8183.8|8183.8|8183.03|8183.03|0
1730822730000|2024-11-05 16:05:30|8183.17|8183.17|8183.03|8183.03|8183.17|8183.17|8183.03|8183.03|0
1730822740000|2024-11-05 16:05:40|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|0
1730822760000|2024-11-05 16:06:00|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|0
1730822770000|2024-11-05 16:06:10|8183.1|8183.1|8184.04|8184.04|8184.04|8184.04|8183.1|8183.1|0
1730822780000|2024-11-05 16:06:20|8184.46|8184.46|8184.46|8184.46|8184.46|8184.46|8184.46|8184.46|0
1730822790000|2024-11-05 16:06:30|8184.84|8184.84|8185.11|8185.11|8185.32|8185.32|8184.52|8184.52|0
1730822800000|2024-11-05 16:06:40|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.11|8185.11|0
1730822810000|2024-11-05 16:06:50|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|0
1730822820000|2024-11-05 16:07:00|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|0
1730822830000|2024-11-05 16:07:10|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|0
1730822840000|2024-11-05 16:07:20|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|0
1730822850000|2024-11-05 16:07:30|8185.98|8185.98|8186.62|8186.62|8186.62|8186.62|8185.98|8185.98|0
1730822870000|2024-11-05 16:07:50|8187.24|8187.24|8187.37|8187.37|8187.37|8187.37|8187.24|8187.24|0
1730822880000|2024-11-05 16:08:00|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|0
1730822890000|2024-11-05 16:08:10|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|0
1730822900000|2024-11-05 16:08:20|8188.49|8188.49|8189.65|8189.65|8189.65|8189.65|8188.49|8188.49|0
1730822910000|2024-11-05 16:08:30|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|0
1730822930000|2024-11-05 16:08:50|8190.11|8190.11|8189.47|8189.47|8190.11|8190.11|8189.47|8189.47|0
1730822940000|2024-11-05 16:09:00|8189.24|8189.24|8189.24|8189.24|8189.4|8189.4|8189.24|8189.24|0
1730822950000|2024-11-05 16:09:10|8189.12|8189.12|8188.45|8188.45|8189.12|8189.12|8188.45|8188.45|0
1730822960000|2024-11-05 16:09:20|8188.23|8188.23|8188.15|8188.15|8188.38|8188.38|8188.15|8188.15|0
1730822970000|2024-11-05 16:09:30|8188.23|8188.23|8188.47|8188.47|8188.47|8188.47|8188.15|8188.15|0
1730822980000|2024-11-05 16:09:40|8187.83|8187.83|8188.47|8188.47|8188.47|8188.47|8187.83|8187.83|0
1730823000000|2024-11-05 16:10:00|8188.69|8188.69|8188.91|8188.91|8188.91|8188.91|8188.69|8188.69|0
1730823010000|2024-11-05 16:10:10|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|0
1730823020000|2024-11-05 16:10:20|8189.7|8189.7|8189.85|8189.85|8189.85|8189.85|8189.7|8189.7|0
1730823030000|2024-11-05 16:10:30|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|0
1730823040000|2024-11-05 16:10:40|8189.91|8189.91|8188.55|8188.55|8189.91|8189.91|8188.55|8188.55|0
1730823060000|2024-11-05 16:11:00|8188.67|8188.67|8188.45|8188.45|8188.67|8188.67|8188.45|8188.45|0
1730823070000|2024-11-05 16:11:10|8188.9|8188.9|8188.48|8188.48|8189.12|8189.12|8188.48|8188.48|0
1730823080000|2024-11-05 16:11:20|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|0
1730823090000|2024-11-05 16:11:30|8188.88|8188.88|8188.97|8188.97|8189.11|8189.11|8188.88|8188.88|0
1730823100000|2024-11-05 16:11:40|8188.33|8188.33|8188.47|8188.47|8188.47|8188.47|8188.33|8188.33|0
1730823110000|2024-11-05 16:11:50|8188.22|8188.22|8188.06|8188.06|8188.22|8188.22|8188.06|8188.06|0
1730823120000|2024-11-05 16:12:00|8188.38|8188.38|8188.6|8188.6|8188.6|8188.6|8188.38|8188.38|0
1730823130000|2024-11-05 16:12:10|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|0
1730823140000|2024-11-05 16:12:20|8189.02|8189.02|8189.24|8189.24|8189.24|8189.24|8189.02|8189.02|0
1730823150000|2024-11-05 16:12:30|8189.12|8189.12|8189.04|8189.04|8189.12|8189.12|8189.04|8189.04|0
1730823190000|2024-11-05 16:13:10|8189.29|8189.29|8190.03|8190.03|8190.03|8190.03|8189.27|8189.27|0
1730823200000|2024-11-05 16:13:20|8189.91|8189.91|8189.66|8189.66|8189.91|8189.91|8189.66|8189.66|0
1730823210000|2024-11-05 16:13:30|8189.4|8189.4|8189.78|8189.78|8189.78|8189.78|8189.4|8189.4|0
1730823220000|2024-11-05 16:13:40|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|0
1730823230000|2024-11-05 16:13:50|8189.43|8189.43|8189.02|8189.02|8189.43|8189.43|8188.57|8188.57|0
1730823280000|2024-11-05 16:14:40|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|0
1730823290000|2024-11-05 16:14:50|8188.64|8188.64|8189.34|8189.34|8189.34|8189.34|8188.64|8188.64|0
1730823310000|2024-11-05 16:15:10|8188.91|8188.91|8187.79|8187.79|8188.91|8188.91|8187.79|8187.79|0
1730823320000|2024-11-05 16:15:20|8187.43|8187.43|8187.21|8187.21|8187.43|8187.43|8187.21|8187.21|0
1730823330000|2024-11-05 16:15:30|8187.77|8187.77|8189.53|8189.53|8189.53|8189.53|8187.77|8187.77|0
1730823340000|2024-11-05 16:15:40|8189.84|8189.84|8190.4|8190.4|8190.96|8190.96|8189.84|8189.84|0
1730823360000|2024-11-05 16:16:00|8190.53|8190.53|8190.53|8190.53|8190.65|8190.65|8190.53|8190.53|0
1730823370000|2024-11-05 16:16:10|8190.6|8190.6|8190.65|8190.65|8190.65|8190.65|8190.53|8190.53|0
1730823380000|2024-11-05 16:16:20|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|0
1730823390000|2024-11-05 16:16:30|8189.14|8189.14|8188.5|8188.5|8189.14|8189.14|8188.5|8188.5|0
1730823400000|2024-11-05 16:16:40|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|0
1730823410000|2024-11-05 16:16:50|8188.95|8188.95|8188.39|8188.39|8188.95|8188.95|8188.39|8188.39|0
1730823420000|2024-11-05 16:17:00|8189.67|8189.67|8189.79|8189.79|8189.79|8189.79|8189.67|8189.67|0
1730823440000|2024-11-05 16:17:20|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|0
1730823450000|2024-11-05 16:17:30|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|0
1730823460000|2024-11-05 16:17:40|8188.82|8188.82|8188.06|8188.06|8188.82|8188.82|8188.06|8188.06|0
1730823480000|2024-11-05 16:18:00|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|0
1730823490000|2024-11-05 16:18:10|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|0
1730823500000|2024-11-05 16:18:20|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|0
1730823510000|2024-11-05 16:18:30|8188.8|8188.8|8187.68|8187.68|8188.8|8188.8|8186.9|8186.9|0
1730823520000|2024-11-05 16:18:40|8188.18|8188.18|8187.82|8187.82|8188.18|8188.18|8187.82|8187.82|0
1730823530000|2024-11-05 16:18:50|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|8187.6|0
1730823540000|2024-11-05 16:19:00|8187.76|8187.76|8186.55|8186.55|8187.76|8187.76|8186.55|8186.55|0
1730823550000|2024-11-05 16:19:10|8186.41|8186.41|8186.74|8186.74|8187.05|8187.05|8186.41|8186.41|0
1730823560000|2024-11-05 16:19:20|8187.28|8187.28|8187.08|8187.08|8187.51|8187.51|8187.08|8187.08|0
1730823570000|2024-11-05 16:19:30|8186.92|8186.92|8187.48|8187.48|8187.48|8187.48|8186.92|8186.92|0
1730823600000|2024-11-05 16:20:00|8186.92|8186.92|8187.48|8187.48|8187.48|8187.48|8186.92|8186.92|0
1730823610000|2024-11-05 16:20:10|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|0
1730823620000|2024-11-05 16:20:20|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|0
1730823630000|2024-11-05 16:20:30|8187.28|8187.28|8187.6|8187.6|8187.6|8187.6|8187.28|8187.28|0
1730823640000|2024-11-05 16:20:40|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|0
1730823650000|2024-11-05 16:20:50|8188|8188|8188|8188|8188|8188|8188|8188|0
1730823670000|2024-11-05 16:21:10|8187.84|8187.84|8187.28|8187.28|8187.84|8187.84|8187.28|8187.28|0
1730823680000|2024-11-05 16:21:20|8186.96|8186.96|8186.57|8186.57|8186.96|8186.96|8186.57|8186.57|0
1730823690000|2024-11-05 16:21:30|8186.88|8186.88|8186.29|8186.29|8186.88|8186.88|8186.29|8186.29|0
1730823700000|2024-11-05 16:21:40|8186.41|8186.41|8186.8|8186.8|8186.81|8186.81|8186.41|8186.41|0
1730823710000|2024-11-05 16:21:50|8186.16|8186.16|8185.6|8185.6|8186.16|8186.16|8185.6|8185.6|0
1730823720000|2024-11-05 16:22:00|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|0
1730823730000|2024-11-05 16:22:10|8186.11|8186.11|8186.67|8186.67|8186.67|8186.67|8186.11|8186.11|0
1730823740000|2024-11-05 16:22:20|8186.93|8186.93|8187.37|8187.37|8187.37|8187.37|8186.93|8186.93|0
1730823750000|2024-11-05 16:22:30|8188.01|8188.01|8187.51|8187.51|8188.15|8188.15|8187.51|8187.51|0
1730823760000|2024-11-05 16:22:40|8187.29|8187.29|8187.51|8187.51|8187.51|8187.51|8187.29|8187.29|0
1730823770000|2024-11-05 16:22:50|8188.21|8188.21|8188.04|8188.04|8188.21|8188.21|8187.9|8187.9|0
1730823780000|2024-11-05 16:23:00|8188.35|8188.35|8188.13|8188.13|8188.35|8188.35|8188.13|8188.13|0
1730823790000|2024-11-05 16:23:10|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|0
1730823800000|2024-11-05 16:23:20|8188.13|8188.13|8188.13|8188.13|8188.13|8188.13|8188.13|8188.13|0
1730823810000|2024-11-05 16:23:30|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|0
1730823820000|2024-11-05 16:23:40|8187.56|8187.56|8187.78|8187.78|8187.78|8187.78|8187.56|8187.56|0
1730823840000|2024-11-05 16:24:00|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|0
1730823850000|2024-11-05 16:24:10|8186.77|8186.77|8187.33|8187.33|8187.33|8187.33|8186.77|8186.77|0
1730823860000|2024-11-05 16:24:20|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|0
1730823870000|2024-11-05 16:24:30|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|0
1730823900000|2024-11-05 16:25:00|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|0
1730823930000|2024-11-05 16:25:30|8185.73|8185.73|8186.08|8186.08|8186.08|8186.08|8185.05|8185.05|0
1730823950000|2024-11-05 16:25:50|8186.65|8186.65|8187.09|8187.09|8187.32|8187.32|8186.65|8186.65|0
1730823960000|2024-11-05 16:26:00|8187.65|8187.65|8188.08|8188.08|8188.08|8188.08|8187.65|8187.65|0
1730823970000|2024-11-05 16:26:10|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|0
1730823980000|2024-11-05 16:26:20|8186.96|8186.96|8186.96|8186.96|8186.96|8186.96|8186.96|8186.96|0
1730823990000|2024-11-05 16:26:30|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|0
1730824000000|2024-11-05 16:26:40|8186.26|8186.26|8186.51|8186.51|8186.51|8186.51|8186.26|8186.26|0
1730824010000|2024-11-05 16:26:50|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|0
1730824020000|2024-11-05 16:27:00|8186.07|8186.07|8185.76|8185.76|8186.33|8186.33|8185.76|8185.76|0
1730824030000|2024-11-05 16:27:10|8185.69|8185.69|8185.97|8185.97|8185.97|8185.97|8185.69|8185.69|0
1730824040000|2024-11-05 16:27:20|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|0
1730824050000|2024-11-05 16:27:30|8186.45|8186.45|8187.09|8187.09|8187.09|8187.09|8185.8|8185.8|0
1730824060000|2024-11-05 16:27:40|8186.83|8186.83|8186.3|8186.3|8186.83|8186.83|8186.16|8186.16|0
1730824070000|2024-11-05 16:27:50|8186.08|8186.08|8186.04|8186.04|8186.22|8186.22|8185.97|8185.97|0
1730824080000|2024-11-05 16:28:00|8186.18|8186.18|8185.87|8185.87|8186.18|8186.18|8185.87|8185.87|0
1730824090000|2024-11-05 16:28:10|8186.18|8186.18|8186.1|8186.1|8186.18|8186.18|8186.1|8186.1|0
1730824110000|2024-11-05 16:28:30|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|0
1730824120000|2024-11-05 16:28:40|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|0
1730824130000|2024-11-05 16:28:50|8184.83|8184.83|8184.73|8184.73|8184.83|8184.83|8184.31|8184.31|0
1730824140000|2024-11-05 16:29:00|8183.61|8183.61|8181.94|8181.94|8183.84|8183.84|8181.94|8181.94|0
1730824150000|2024-11-05 16:29:10|8181.22|8181.22|8180.14|8180.14|8181.22|8181.22|8180.14|8180.14|0
1730824160000|2024-11-05 16:29:20|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|0
1730824170000|2024-11-05 16:29:30|8180.59|8180.59|8180.63|8180.63|8180.63|8180.63|8179.66|8179.66|0
1730824180000|2024-11-05 16:29:40|8180.76|8180.76|8179.84|8179.84|8180.76|8180.76|8179.84|8179.84|0
1730824190000|2024-11-05 16:29:50|8179.59|8179.59|8178.88|8178.88|8180|8180|8178.88|8178.88|0
1730880900000|2024-11-06 08:15:00|8416.93|8416.93|8411.72|8411.72|8416.93|8416.93|8410.68|8410.68|0
1730880910000|2024-11-06 08:15:10|8411.95|8411.95|8411.93|8411.93|8413.14|8413.14|8410.82|8410.82|0
1730880920000|2024-11-06 08:15:20|8412.49|8412.49|8413.2|8413.2|8413.2|8413.2|8412.49|8412.49|0
1730880930000|2024-11-06 08:15:30|8415.22|8415.22|8416.77|8416.77|8416.77|8416.77|8415.08|8415.08|0
1730880940000|2024-11-06 08:15:40|8418.05|8418.05|8417.82|8417.82|8418.91|8418.91|8417.49|8417.49|0
1730880950000|2024-11-06 08:15:50|8417.44|8417.44|8417.44|8417.44|8417.44|8417.44|8417.44|8417.44|0
1730880960000|2024-11-06 08:16:00|8419.12|8419.12|8422.63|8422.63|8422.63|8422.63|8418.27|8418.27|0
1730880970000|2024-11-06 08:16:10|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|0
1730880980000|2024-11-06 08:16:20|8422.2|8422.2|8421.93|8421.93|8423.21|8423.21|8421.93|8421.93|0
1730880990000|2024-11-06 08:16:30|8421.37|8421.37|8422.6|8422.6|8422.6|8422.6|8421.37|8421.37|0
1730881000000|2024-11-06 08:16:40|8423.72|8423.72|8424.71|8424.71|8425.27|8425.27|8423.72|8423.72|0
1730881010000|2024-11-06 08:16:50|8423.59|8423.59|8423.51|8423.51|8423.59|8423.59|8423.51|8423.51|0
1730881020000|2024-11-06 08:17:00|8425.43|8425.43|8428.1|8428.1|8428.66|8428.66|8425.3|8425.3|0
1730881030000|2024-11-06 08:17:10|8427.73|8427.73|8428.92|8428.92|8430.12|8430.12|8427.42|8427.42|0
1730881040000|2024-11-06 08:17:20|8430.04|8430.04|8430.75|8430.75|8431.54|8431.54|8428.92|8428.92|0
1730881050000|2024-11-06 08:17:30|8431.42|8431.42|8430.8|8430.8|8431.96|8431.96|8429.74|8429.74|0
1730881060000|2024-11-06 08:17:40|8431.63|8431.63|8432.89|8432.89|8432.89|8432.89|8430.25|8430.25|0
1730881070000|2024-11-06 08:17:50|8434.01|8434.01|8434.42|8434.42|8434.42|8434.42|8433.78|8433.78|0
1730881080000|2024-11-06 08:18:00|8434.7|8434.7|8436.31|8436.31|8436.38|8436.38|8434.42|8434.42|0
1730881090000|2024-11-06 08:18:10|8435.48|8435.48|8432.47|8432.47|8435.48|8435.48|8432.47|8432.47|0
1730881100000|2024-11-06 08:18:20|8431.91|8431.91|8432.94|8432.94|8432.94|8432.94|8431.91|8431.91|0
1730881110000|2024-11-06 08:18:30|8434.63|8434.63|8435.8|8435.8|8435.94|8435.94|8434.63|8434.63|0
1730881120000|2024-11-06 08:18:40|8435.94|8435.94|8436.36|8436.36|8436.36|8436.36|8435.8|8435.8|0
1730881130000|2024-11-06 08:18:50|8437|8437|8442.35|8442.35|8442.35|8442.35|8437|8437|0
1730881140000|2024-11-06 08:19:00|8441.23|8441.23|8444.5|8444.5|8444.65|8444.65|8441.23|8441.23|0
1730881150000|2024-11-06 08:19:10|8444.65|8444.65|8442.15|8442.15|8444.65|8444.65|8442.15|8442.15|0
1730881160000|2024-11-06 08:19:20|8439.35|8439.35|8440.05|8440.05|8441.99|8441.99|8439.35|8439.35|0
1730881170000|2024-11-06 08:19:30|8441.12|8441.12|8441.12|8441.12|8441.12|8441.12|8441.12|8441.12|0
1730881180000|2024-11-06 08:19:40|8441.25|8441.25|8441.24|8441.24|8441.52|8441.52|8441.24|8441.24|0
1730881190000|2024-11-06 08:19:50|8441.79|8441.79|8441.78|8441.78|8442.57|8442.57|8441.78|8441.78|0
1730881200000|2024-11-06 08:20:00|8443.06|8443.06|8443.37|8443.37|8444.21|8444.21|8442.81|8442.81|0
1730881210000|2024-11-06 08:20:10|8443.91|8443.91|8441.47|8441.47|8444.18|8444.18|8438.97|8438.97|0
1730881230000|2024-11-06 08:20:30|8442.11|8442.11|8442.33|8442.33|8442.33|8442.33|8442.11|8442.11|0
1730881240000|2024-11-06 08:20:40|8442.65|8442.65|8444.76|8444.76|8445.85|8445.85|8442.65|8442.65|0
1730881250000|2024-11-06 08:20:50|8444.89|8444.89|8446.44|8446.44|8446.89|8446.89|8444.89|8444.89|0
1730881260000|2024-11-06 08:21:00|8447.08|8447.08|8449.85|8449.85|8449.85|8449.85|8447.08|8447.08|0
1730881270000|2024-11-06 08:21:10|8450.08|8450.08|8450.32|8450.32|8450.35|8450.35|8449.65|8449.65|0
1730881280000|2024-11-06 08:21:20|8451.6|8451.6|8452.22|8452.22|8452.91|8452.91|8451.6|8451.6|0
1730881290000|2024-11-06 08:21:30|8453.5|8453.5|8454.55|8454.55|8454.55|8454.55|8452.86|8452.86|0
1730881300000|2024-11-06 08:21:40|8455.1|8455.1|8454.96|8454.96|8455.1|8455.1|8454.82|8454.82|0
1730881310000|2024-11-06 08:21:50|8453.46|8453.46|8456.26|8456.26|8459.78|8459.78|8453.46|8453.46|0
1730881320000|2024-11-06 08:22:00|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|0
1730881330000|2024-11-06 08:22:10|8457.05|8457.05|8458.58|8458.58|8460.13|8460.13|8457.05|8457.05|0
1730881340000|2024-11-06 08:22:20|8458.37|8458.37|8457.88|8457.88|8459.64|8459.64|8457.88|8457.88|0
1730881350000|2024-11-06 08:22:30|8457.32|8457.32|8456.35|8456.35|8458.51|8458.51|8455.07|8455.07|0
1730881360000|2024-11-06 08:22:40|8454.85|8454.85|8455.25|8455.25|8455.25|8455.25|8454.17|8454.17|0
1730881370000|2024-11-06 08:22:50|8455.89|8455.89|8454.51|8454.51|8455.89|8455.89|8454.51|8454.51|0
1730881380000|2024-11-06 08:23:00|8455.63|8455.63|8453.49|8453.49|8455.63|8455.63|8452.85|8452.85|0
1730881390000|2024-11-06 08:23:10|8453.18|8453.18|8451.54|8451.54|8453.18|8453.18|8451.54|8451.54|0
1730881400000|2024-11-06 08:23:20|8450.9|8450.9|8451.54|8451.54|8451.54|8451.54|8450.9|8450.9|0
1730881410000|2024-11-06 08:23:30|8450.9|8450.9|8450.82|8450.82|8450.9|8450.9|8450.82|8450.82|0
1730881420000|2024-11-06 08:23:40|8446.9|8446.9|8444.32|8444.32|8446.9|8446.9|8444.32|8444.32|0
1730881430000|2024-11-06 08:23:50|8443.76|8443.76|8440.68|8440.68|8443.76|8443.76|8440.68|8440.68|0
1730881440000|2024-11-06 08:24:00|8440.04|8440.04|8441.27|8441.27|8441.27|8441.27|8440.04|8440.04|0
1730881450000|2024-11-06 08:24:10|8440.15|8440.15|8435.98|8435.98|8440.15|8440.15|8435.98|8435.98|0
1730881460000|2024-11-06 08:24:20|8434.7|8434.7|8432.48|8432.48|8434.7|8434.7|8432.48|8432.48|0
1730881470000|2024-11-06 08:24:30|8430.8|8430.8|8430.48|8430.48|8430.8|8430.8|8430.48|8430.48|0
1730881480000|2024-11-06 08:24:40|8431.68|8431.68|8432.77|8432.77|8432.77|8432.77|8430.4|8430.4|0
1730881490000|2024-11-06 08:24:50|8432.21|8432.21|8433.97|8433.97|8433.97|8433.97|8432.21|8432.21|0
1730881500000|2024-11-06 08:25:00|8433.6|8433.6|8432.96|8432.96|8433.6|8433.6|8432.96|8432.96|0
1730881510000|2024-11-06 08:25:10|8433.6|8433.6|8429.99|8429.99|8433.6|8433.6|8429.99|8429.99|0
1730881520000|2024-11-06 08:25:20|8431.27|8431.27|8431.49|8431.49|8432.39|8432.39|8431.27|8431.27|0
1730881530000|2024-11-06 08:25:30|8431.63|8431.63|8430.55|8430.55|8431.67|8431.67|8430.33|8430.33|0
1730881540000|2024-11-06 08:25:40|8430.78|8430.78|8431.28|8431.28|8431.28|8431.28|8430.64|8430.64|0
1730881550000|2024-11-06 08:25:50|8434.26|8434.26|8437.12|8437.12|8437.12|8437.12|8434.26|8434.26|0
1730881560000|2024-11-06 08:26:00|8437.24|8437.24|8440.15|8440.15|8440.28|8440.28|8437.12|8437.12|0
1730881570000|2024-11-06 08:26:10|8439.51|8439.51|8438.87|8438.87|8439.51|8439.51|8438.87|8438.87|0
1730881580000|2024-11-06 08:26:20|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|0
1730881590000|2024-11-06 08:26:30|8438.87|8438.87|8439.51|8439.51|8439.51|8439.51|8438.87|8438.87|0
1730881600000|2024-11-06 08:26:40|8440.07|8440.07|8439.35|8439.35|8440.63|8440.63|8438.07|8438.07|0
1730881620000|2024-11-06 08:27:00|8441.03|8441.03|8442.74|8442.74|8442.74|8442.74|8441.03|8441.03|0
1730881630000|2024-11-06 08:27:10|8442.66|8442.66|8441.79|8441.79|8442.97|8442.97|8441.79|8441.79|0
1730881640000|2024-11-06 08:27:20|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|0
1730881650000|2024-11-06 08:27:30|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|0
1730881660000|2024-11-06 08:27:40|8443.88|8443.88|8443.43|8443.43|8443.88|8443.88|8443.43|8443.43|0
1730881670000|2024-11-06 08:27:50|8442.79|8442.79|8445.03|8445.03|8445.03|8445.03|8442.79|8442.79|0
1730881680000|2024-11-06 08:28:00|8444.34|8444.34|8444.06|8444.06|8444.48|8444.48|8443.92|8443.92|0
1730881690000|2024-11-06 08:28:10|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|0
1730881700000|2024-11-06 08:28:20|8446.3|8446.3|8446.28|8446.28|8446.91|8446.91|8446.14|8446.14|0
1730881710000|2024-11-06 08:28:30|8445.64|8445.64|8446.13|8446.13|8446.21|8446.21|8445.64|8445.64|0
1730881720000|2024-11-06 08:28:40|8446.06|8446.06|8448.12|8448.12|8448.12|8448.12|8446.06|8446.06|0
1730881730000|2024-11-06 08:28:50|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|0
1730881740000|2024-11-06 08:29:00|8446.66|8446.66|8447.09|8447.09|8447.23|8447.23|8446.66|8446.66|0
1730881750000|2024-11-06 08:29:10|8447.73|8447.73|8447.94|8447.94|8447.94|8447.94|8447.73|8447.73|0
1730881760000|2024-11-06 08:29:20|8448.39|8448.39|8452.58|8452.58|8452.58|8452.58|8448.39|8448.39|0
1730881770000|2024-11-06 08:29:30|8452.02|8452.02|8447.86|8447.86|8452.02|8452.02|8447.86|8447.86|0
1730881780000|2024-11-06 08:29:40|8447.22|8447.22|8448.58|8448.58|8449.22|8449.22|8446.82|8446.82|0
1730881790000|2024-11-06 08:29:50|8445.55|8445.55|8442.36|8442.36|8445.55|8445.55|8442.36|8442.36|0
1730881800000|2024-11-06 08:30:00|8443|8443|8442.44|8442.44|8443|8443|8442.44|8442.44|0
1730881810000|2024-11-06 08:30:10|8441.8|8441.8|8443.65|8443.65|8443.65|8443.65|8441.8|8441.8|0
1730881820000|2024-11-06 08:30:20|8444.33|8444.33|8451.32|8451.32|8451.34|8451.34|8444.33|8444.33|0
1730881830000|2024-11-06 08:30:30|8451.46|8451.46|8451.84|8451.84|8452.42|8452.42|8451.03|8451.03|0
1730881840000|2024-11-06 08:30:40|8451.57|8451.57|8450.19|8450.19|8451.57|8451.57|8449.79|8449.79|0
1730881850000|2024-11-06 08:30:50|8450.83|8450.83|8451.46|8451.46|8451.46|8451.46|8450.83|8450.83|0
1730881860000|2024-11-06 08:31:00|8452.1|8452.1|8446.89|8446.89|8452.66|8452.66|8446.89|8446.89|0
1730881870000|2024-11-06 08:31:10|8447.53|8447.53|8447.11|8447.11|8447.53|8447.53|8446.25|8446.25|0
1730881880000|2024-11-06 08:31:20|8446.57|8446.57|8444.67|8444.67|8446.99|8446.99|8444.67|8444.67|0
1730881890000|2024-11-06 08:31:30|8446.35|8446.35|8448.03|8448.03|8448.03|8448.03|8446.35|8446.35|0
1730881900000|2024-11-06 08:31:40|8449.31|8449.31|8449.17|8449.17|8449.31|8449.31|8449.17|8449.17|0
1730881910000|2024-11-06 08:31:50|8448.53|8448.53|8447.67|8447.67|8449.43|8449.43|8447.67|8447.67|0
1730881920000|2024-11-06 08:32:00|8447.11|8447.11|8447.06|8447.06|8447.96|8447.96|8447.06|8447.06|0
1730881930000|2024-11-06 08:32:10|8446.93|8446.93|8447.22|8447.22|8447.22|8447.22|8445.73|8445.73|0
1730881940000|2024-11-06 08:32:20|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|0
1730881950000|2024-11-06 08:32:30|8448.9|8448.9|8452.44|8452.44|8452.44|8452.44|8448.9|8448.9|0
1730881960000|2024-11-06 08:32:40|8452.71|8452.71|8452.94|8452.94|8452.94|8452.94|8452.3|8452.3|0
1730881980000|2024-11-06 08:33:00|8452.3|8452.3|8453|8453|8454.43|8454.43|8452.3|8452.3|0
1730881990000|2024-11-06 08:33:10|8454.28|8454.28|8453.64|8453.64|8454.28|8454.28|8453.64|8453.64|0
1730882000000|2024-11-06 08:33:20|8455.33|8455.33|8454.2|8454.2|8455.97|8455.97|8454.2|8454.2|0
1730882010000|2024-11-06 08:33:30|8453.57|8453.57|8451.28|8451.28|8453.57|8453.57|8451.28|8451.28|0
1730882020000|2024-11-06 08:33:40|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|0
1730882030000|2024-11-06 08:33:50|8449.76|8449.76|8450.4|8450.4|8450.4|8450.4|8449.2|8449.2|0
1730882040000|2024-11-06 08:34:00|8449.84|8449.84|8450.4|8450.4|8450.4|8450.4|8449.84|8449.84|0
1730882050000|2024-11-06 08:34:10|8452.08|8452.08|8452.49|8452.49|8452.49|8452.49|8452.08|8452.08|0
1730882060000|2024-11-06 08:34:20|8451.86|8451.86|8452.5|8452.5|8452.5|8452.5|8451.86|8451.86|0
1730882070000|2024-11-06 08:34:30|8452.22|8452.22|8451.22|8451.22|8453.34|8453.34|8451.22|8451.22|0
1730882090000|2024-11-06 08:34:50|8450.58|8450.58|8450.16|8450.16|8450.58|8450.58|8450.16|8450.16|0
1730882100000|2024-11-06 08:35:00|8450.7|8450.7|8450.27|8450.27|8450.7|8450.7|8450.27|8450.27|0
1730882110000|2024-11-06 08:35:10|8449.6|8449.6|8449.15|8449.15|8449.6|8449.6|8449.15|8449.15|0
1730882120000|2024-11-06 08:35:20|8448.73|8448.73|8449.37|8449.37|8450.01|8450.01|8448.73|8448.73|0
1730882130000|2024-11-06 08:35:30|8447.69|8447.69|8448.4|8448.4|8448.81|8448.81|8447.69|8447.69|0
1730882140000|2024-11-06 08:35:40|8447.84|8447.84|8447.42|8447.42|8447.84|8447.84|8447.28|8447.28|0
1730882160000|2024-11-06 08:36:00|8446.78|8446.78|8447.98|8447.98|8447.98|8447.98|8446.78|8446.78|0
1730882170000|2024-11-06 08:36:10|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|0
1730882180000|2024-11-06 08:36:20|8447.07|8447.07|8445.85|8445.85|8447.07|8447.07|8445.85|8445.85|0
1730882190000|2024-11-06 08:36:30|8444.99|8444.99|8444.49|8444.49|8444.99|8444.99|8443.86|8443.86|0
1730882200000|2024-11-06 08:36:40|8443.21|8443.21|8443.85|8443.85|8444.27|8444.27|8443.21|8443.21|0
1730882210000|2024-11-06 08:36:50|8444.49|8444.49|8445.32|8445.32|8446.6|8446.6|8444.49|8444.49|0
1730882220000|2024-11-06 08:37:00|8444.69|8444.69|8443.76|8443.76|8444.83|8444.83|8443.76|8443.76|0
1730882230000|2024-11-06 08:37:10|8443.2|8443.2|8439.55|8439.55|8443.2|8443.2|8438.72|8438.72|0
1730882240000|2024-11-06 08:37:20|8439.24|8439.24|8438.92|8438.92|8439.24|8439.24|8438.92|8438.92|0
1730882250000|2024-11-06 08:37:30|8438.36|8438.36|8436.97|8436.97|8438.36|8438.36|8436.84|8436.84|0
1730882260000|2024-11-06 08:37:40|8437.28|8437.28|8437.84|8437.84|8437.84|8437.84|8436.72|8436.72|0
1730882270000|2024-11-06 08:37:50|8438.97|8438.97|8437.84|8437.84|8438.97|8438.97|8437.84|8437.84|0
1730882280000|2024-11-06 08:38:00|8436.83|8436.83|8436.81|8436.81|8436.95|8436.95|8436.27|8436.27|0
1730882290000|2024-11-06 08:38:10|8435.53|8435.53|8436.09|8436.09|8436.65|8436.65|8435.53|8435.53|0
1730882310000|2024-11-06 08:38:30|8436.65|8436.65|8436.97|8436.97|8437.45|8437.45|8436.65|8436.65|0
1730882320000|2024-11-06 08:38:40|8436.52|8436.52|8436.56|8436.56|8437.2|8437.2|8436.08|8436.08|0
1730882340000|2024-11-06 08:39:00|8436.7|8436.7|8438.09|8438.09|8438.09|8438.09|8436.7|8436.7|0
1730882350000|2024-11-06 08:39:10|8439.57|8439.57|8441.64|8441.64|8441.64|8441.64|8438.3|8438.3|0
1730882360000|2024-11-06 08:39:20|8441.78|8441.78|8439.94|8439.94|8441.78|8441.78|8439.94|8439.94|0
1730882370000|2024-11-06 08:39:30|8440.07|8440.07|8439.43|8439.43|8440.07|8440.07|8439.43|8439.43|0
1730882380000|2024-11-06 08:39:40|8438.79|8438.79|8436.63|8436.63|8439.43|8439.43|8436.63|8436.63|0
1730882390000|2024-11-06 08:39:50|8435.06|8435.06|8435.18|8435.18|8435.18|8435.18|8432.83|8432.83|0
1730882400000|2024-11-06 08:40:00|8434.87|8434.87|8434.79|8434.79|8435.82|8435.82|8434.23|8434.23|0
1730882410000|2024-11-06 08:40:10|8437.34|8437.34|8438|8438|8438|8438|8436.72|8436.72|0
1730882420000|2024-11-06 08:40:20|8438.64|8438.64|8438.79|8438.79|8441.19|8441.19|8438.64|8438.64|0
1730882430000|2024-11-06 08:40:30|8439.35|8439.35|8439.35|8439.35|8439.35|8439.35|8439.35|8439.35|0
1730882440000|2024-11-06 08:40:40|8439.57|8439.57|8440.91|8440.91|8442.19|8442.19|8439.57|8439.57|0
1730882450000|2024-11-06 08:40:50|8440.06|8440.06|8439.78|8439.78|8440.06|8440.06|8439.78|8439.78|0
1730882470000|2024-11-06 08:41:10|8439.14|8439.14|8438.86|8438.86|8439.93|8439.93|8438.58|8438.58|0
1730882480000|2024-11-06 08:41:20|8436.06|8436.06|8436.11|8436.11|8436.62|8436.62|8435.98|8435.98|0
1730882500000|2024-11-06 08:41:40|8433.31|8433.31|8433.06|8433.06|8433.31|8433.31|8433.06|8433.06|0
1730882510000|2024-11-06 08:41:50|8435.4|8435.4|8435.4|8435.4|8435.84|8435.84|8435.4|8435.4|0
1730882520000|2024-11-06 08:42:00|8436.68|8436.68|8437.53|8437.53|8437.53|8437.53|8436.68|8436.68|0
1730882530000|2024-11-06 08:42:10|8438.17|8438.17|8439.1|8439.1|8439.32|8439.32|8438.17|8438.17|0
1730882540000|2024-11-06 08:42:20|8439.74|8439.74|8439.6|8439.6|8439.74|8439.74|8439.6|8439.6|0
1730882550000|2024-11-06 08:42:30|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|0
1730882560000|2024-11-06 08:42:40|8440.88|8440.88|8443.7|8443.7|8443.7|8443.7|8440.88|8440.88|0
1730882570000|2024-11-06 08:42:50|8444.34|8444.34|8444.34|8444.34|8444.98|8444.98|8443.8|8443.8|0
1730882580000|2024-11-06 08:43:00|8443.7|8443.7|8443.7|8443.7|8443.7|8443.7|8443.7|8443.7|0
1730882590000|2024-11-06 08:43:10|8443.86|8443.86|8444.31|8444.31|8444.95|8444.95|8443.86|8443.86|0
1730882600000|2024-11-06 08:43:20|8444.24|8444.24|8446.82|8446.82|8446.82|8446.82|8444.24|8444.24|0
1730882610000|2024-11-06 08:43:30|8447.46|8447.46|8446.18|8446.18|8447.46|8447.46|8446.18|8446.18|0
1730882620000|2024-11-06 08:43:40|8446.04|8446.04|8446.18|8446.18|8446.18|8446.18|8446.04|8446.04|0
1730882630000|2024-11-06 08:43:50|8447.3|8447.3|8450.67|8450.67|8450.67|8450.67|8447.3|8447.3|0
1730882640000|2024-11-06 08:44:00|8451.21|8451.21|8452.06|8452.06|8452.06|8452.06|8450.57|8450.57|0
1730882650000|2024-11-06 08:44:10|8452.7|8452.7|8451.5|8451.5|8452.7|8452.7|8451.5|8451.5|0
1730882660000|2024-11-06 08:44:20|8450.65|8450.65|8451.29|8451.29|8451.93|8451.93|8450.65|8450.65|0
1730882680000|2024-11-06 08:44:40|8451.69|8451.69|8451.82|8451.82|8451.82|8451.82|8451.69|8451.69|0
1730882690000|2024-11-06 08:44:50|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|0
1730882700000|2024-11-06 08:45:00|8452.68|8452.68|8455.65|8455.65|8455.65|8455.65|8452.68|8452.68|0
1730882710000|2024-11-06 08:45:10|8456.29|8456.29|8457.89|8457.89|8457.89|8457.89|8455.65|8455.65|0
1730882720000|2024-11-06 08:45:20|8458.83|8458.83|8461.18|8461.18|8461.45|8461.45|8458.83|8458.83|0
1730882730000|2024-11-06 08:45:30|8462.46|8462.46|8464.55|8464.55|8464.55|8464.55|8461.9|8461.9|0
1730882740000|2024-11-06 08:45:40|8464.42|8464.42|8464.69|8464.69|8464.95|8464.95|8464.42|8464.42|0
1730882750000|2024-11-06 08:45:50|8465.58|8465.58|8463.76|8463.76|8465.58|8465.58|8463.76|8463.76|0
1730882760000|2024-11-06 08:46:00|8463.62|8463.62|8462.03|8462.03|8463.62|8463.62|8460.67|8460.67|0
1730882770000|2024-11-06 08:46:10|8461.58|8461.58|8462.08|8462.08|8462.08|8462.08|8461.58|8461.58|0
1730882780000|2024-11-06 08:46:20|8461.96|8461.96|8461.95|8461.95|8465.32|8465.32|8461.95|8461.95|0
1730882790000|2024-11-06 08:46:30|8463.07|8463.07|8463.07|8463.07|8463.07|8463.07|8463.07|8463.07|0
1730882800000|2024-11-06 08:46:40|8464.35|8464.35|8466|8466|8466|8466|8464.35|8464.35|0
1730882810000|2024-11-06 08:46:50|8466.13|8466.13|8465.83|8465.83|8466.35|8466.35|8464.97|8464.97|0
1730882820000|2024-11-06 08:47:00|8467.52|8467.52|8467.29|8467.29|8467.52|8467.52|8466.88|8466.88|0
1730882830000|2024-11-06 08:47:10|8466.89|8466.89|8466.68|8466.68|8467.88|8467.88|8466.68|8466.68|0
1730882840000|2024-11-06 08:47:20|8466.04|8466.04|8465.83|8465.83|8466.04|8466.04|8465.83|8465.83|0
1730882850000|2024-11-06 08:47:30|8466.95|8466.95|8466.41|8466.41|8466.95|8466.95|8466.41|8466.41|0
1730882860000|2024-11-06 08:47:40|8466.97|8466.97|8466.97|8466.97|8466.97|8466.97|8466.41|8466.41|0
1730882870000|2024-11-06 08:47:50|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|0
1730882880000|2024-11-06 08:48:00|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|0
1730882900000|2024-11-06 08:48:20|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|0
1730882910000|2024-11-06 08:48:30|8465.87|8465.87|8466.29|8466.29|8466.29|8466.29|8465.87|8465.87|0
1730882920000|2024-11-06 08:48:40|8465.01|8465.01|8463.92|8463.92|8465.01|8465.01|8463.92|8463.92|0
1730882930000|2024-11-06 08:48:50|8465.05|8465.05|8464.56|8464.56|8466.25|8466.25|8464.56|8464.56|0
1730882940000|2024-11-06 08:49:00|8465.2|8465.2|8465.2|8465.2|8465.2|8465.2|8465.2|8465.2|0
1730882950000|2024-11-06 08:49:10|8466.29|8466.29|8465.65|8465.65|8466.29|8466.29|8465.65|8465.65|0
1730882960000|2024-11-06 08:49:20|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|0
1730882970000|2024-11-06 08:49:30|8464.58|8464.58|8465.25|8465.25|8465.25|8465.25|8464.58|8464.58|0
1730882980000|2024-11-06 08:49:40|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|0
1730883000000|2024-11-06 08:50:00|8465.49|8465.49|8463.78|8463.78|8465.49|8465.49|8461.57|8461.57|0
1730883010000|2024-11-06 08:50:10|8465.46|8465.46|8464.97|8464.97|8466.89|8466.89|8464.97|8464.97|0
1730883020000|2024-11-06 08:50:20|8465.4|8465.4|8464.63|8464.63|8465.4|8465.4|8464.63|8464.63|0
1730883030000|2024-11-06 08:50:30|8463.99|8463.99|8464.47|8464.47|8465.11|8465.11|8463.99|8463.99|0
1730883040000|2024-11-06 08:50:40|8465.11|8465.11|8466.23|8466.23|8466.23|8466.23|8465.11|8465.11|0
1730883050000|2024-11-06 08:50:50|8466.51|8466.51|8465.59|8465.59|8466.51|8466.51|8465.59|8465.59|0
1730883060000|2024-11-06 08:51:00|8465.73|8465.73|8464.95|8464.95|8465.87|8465.87|8464.95|8464.95|0
1730883070000|2024-11-06 08:51:10|8465.58|8465.58|8465.36|8465.36|8465.58|8465.58|8463.85|8463.85|0
1730883080000|2024-11-06 08:51:20|8465.64|8465.64|8465.36|8465.36|8465.64|8465.64|8465.36|8465.36|0
1730883090000|2024-11-06 08:51:30|8465.64|8465.64|8464.08|8464.08|8465.64|8465.64|8464.08|8464.08|0
1730883100000|2024-11-06 08:51:40|8463.7|8463.7|8463.7|8463.7|8463.7|8463.7|8463.7|8463.7|0
1730883110000|2024-11-06 08:51:50|8463.33|8463.33|8466.78|8466.78|8466.78|8466.78|8463.33|8463.33|0
1730883120000|2024-11-06 08:52:00|8467.15|8467.15|8468.74|8468.74|8468.74|8468.74|8467.01|8467.01|0
1730883140000|2024-11-06 08:52:20|8469.38|8469.38|8470.05|8470.05|8470.05|8470.05|8469.38|8469.38|0
1730883150000|2024-11-06 08:52:30|8468.13|8468.13|8466.45|8466.45|8468.13|8468.13|8466.45|8466.45|0
1730883160000|2024-11-06 08:52:40|8467.09|8467.09|8466.45|8466.45|8467.09|8467.09|8466.45|8466.45|0
1730883170000|2024-11-06 08:52:50|8466|8466|8466|8466|8466|8466|8466|8466|0
1730883180000|2024-11-06 08:53:00|8466.13|8466.13|8465.67|8465.67|8466.13|8466.13|8465.67|8465.67|0
1730883190000|2024-11-06 08:53:10|8465.51|8465.51|8466.31|8466.31|8466.39|8466.39|8465.11|8465.11|0
1730883200000|2024-11-06 08:53:20|8465.67|8465.67|8465.67|8465.67|8465.67|8465.67|8465.67|8465.67|0
1730883210000|2024-11-06 08:53:30|8465.9|8465.9|8468.14|8468.14|8469.34|8469.34|8465.9|8465.9|0
1730883220000|2024-11-06 08:53:40|8469.42|8469.42|8472.99|8472.99|8472.99|8472.99|8469.42|8469.42|0
1730883230000|2024-11-06 08:53:50|8472.35|8472.35|8471.37|8471.37|8472.35|8472.35|8471.37|8471.37|0
1730883240000|2024-11-06 08:54:00|8471.05|8471.05|8471.05|8471.05|8471.19|8471.19|8471.05|8471.05|0
1730883250000|2024-11-06 08:54:10|8470.3|8470.3|8470.14|8470.14|8470.3|8470.3|8470.14|8470.14|0
1730883260000|2024-11-06 08:54:20|8469.82|8469.82|8468.87|8468.87|8469.82|8469.82|8468.87|8468.87|0
1730883270000|2024-11-06 08:54:30|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468|8468|0
1730883290000|2024-11-06 08:54:50|8468.39|8468.39|8468.03|8468.03|8468.89|8468.89|8468.03|8468.03|0
1730883300000|2024-11-06 08:55:00|8468.15|8468.15|8466.88|8466.88|8468.15|8468.15|8465.76|8465.76|0
1730883310000|2024-11-06 08:55:10|8466.32|8466.32|8467.44|8467.44|8467.44|8467.44|8466.32|8466.32|0
1730883320000|2024-11-06 08:55:20|8469.13|8469.13|8468.59|8468.59|8469.27|8469.27|8468.59|8468.59|0
1730883360000|2024-11-06 08:56:00|8468.42|8468.42|8466.74|8466.74|8468.42|8468.42|8466.74|8466.74|0
1730883370000|2024-11-06 08:56:10|8465.91|8465.91|8465.91|8465.91|8466.04|8466.04|8465.91|8465.91|0
1730883380000|2024-11-06 08:56:20|8464.63|8464.63|8464.63|8464.63|8464.63|8464.63|8464.63|8464.63|0
1730883390000|2024-11-06 08:56:30|8465.91|8465.91|8465.24|8465.24|8465.91|8465.91|8465.24|8465.24|0
1730883400000|2024-11-06 08:56:40|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|0
1730883410000|2024-11-06 08:56:50|8464.25|8464.25|8466.68|8466.68|8466.68|8466.68|8464.25|8464.25|0
1730883420000|2024-11-06 08:57:00|8466.82|8466.82|8467.8|8467.8|8467.8|8467.8|8466.68|8466.68|0
1730883430000|2024-11-06 08:57:10|8467.17|8467.17|8467.17|8467.17|8467.17|8467.17|8467.17|8467.17|0
1730883460000|2024-11-06 08:57:40|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|0
1730883480000|2024-11-06 08:58:00|8465.63|8465.63|8465.18|8465.18|8465.63|8465.63|8465.18|8465.18|0
1730883500000|2024-11-06 08:58:20|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|0
1730883510000|2024-11-06 08:58:30|8464.99|8464.99|8462.11|8462.11|8464.99|8464.99|8462.11|8462.11|0
1730883540000|2024-11-06 08:59:00|8460.42|8460.42|8454.32|8454.32|8460.42|8460.42|8454.32|8454.32|0
1730883550000|2024-11-06 08:59:10|8454.96|8454.96|8455.19|8455.19|8455.19|8455.19|8453.84|8453.84|0
1730883560000|2024-11-06 08:59:20|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|0
1730883570000|2024-11-06 08:59:30|8455.22|8455.22|8455.22|8455.22|8455.22|8455.22|8455.22|8455.22|0
1730883580000|2024-11-06 08:59:40|8455.78|8455.78|8454.1|8454.1|8455.78|8455.78|8454.1|8454.1|0
1730883590000|2024-11-06 08:59:50|8454.77|8454.77|8456.45|8456.45|8456.45|8456.45|8454.77|8454.77|0
1730883600000|2024-11-06 09:00:00|8457.01|8457.01|8455.05|8455.05|8457.01|8457.01|8453.94|8453.94|0
1730883610000|2024-11-06 09:00:10|8454.83|8454.83|8454.83|8454.83|8454.83|8454.83|8454.83|8454.83|0
1730883630000|2024-11-06 09:00:30|8454.19|8454.19|8450.83|8450.83|8454.19|8454.19|8450.83|8450.83|0
1730883640000|2024-11-06 09:00:40|8450.75|8450.75|8449.7|8449.7|8450.75|8450.75|8449.7|8449.7|0
1730883650000|2024-11-06 09:00:50|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|0
1730883660000|2024-11-06 09:01:00|8449.78|8449.78|8448.73|8448.73|8449.78|8449.78|8448.65|8448.65|0
1730883680000|2024-11-06 09:01:20|8448.46|8448.46|8446.13|8446.13|8448.46|8448.46|8446.13|8446.13|0
1730883690000|2024-11-06 09:01:30|8445.73|8445.73|8445.73|8445.73|8445.73|8445.73|8445.73|8445.73|0
1730883700000|2024-11-06 09:01:40|8446.86|8446.86|8446.98|8446.98|8446.98|8446.98|8446.86|8446.86|0
1730883710000|2024-11-06 09:01:50|8446.85|8446.85|8446.98|8446.98|8446.98|8446.98|8446.85|8446.85|0
1730883720000|2024-11-06 09:02:00|8446.34|8446.34|8445.9|8445.9|8446.34|8446.34|8445.45|8445.45|0
1730883730000|2024-11-06 09:02:10|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|0
1730883740000|2024-11-06 09:02:20|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|0
1730883750000|2024-11-06 09:02:30|8446.54|8446.54|8445.73|8445.73|8446.54|8446.54|8445.59|8445.59|0
1730883770000|2024-11-06 09:02:50|8441.8|8441.8|8446.99|8446.99|8447.63|8447.63|8441.8|8441.8|0
1730883780000|2024-11-06 09:03:00|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|0
1730883820000|2024-11-06 09:03:40|8448.43|8448.43|8449.5|8449.5|8449.5|8449.5|8448.43|8448.43|0
1730883830000|2024-11-06 09:03:50|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|0
1730883850000|2024-11-06 09:04:10|8451.15|8451.15|8449.47|8449.47|8451.15|8451.15|8449.47|8449.47|0
1730883860000|2024-11-06 09:04:20|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|0
1730883870000|2024-11-06 09:04:30|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|0
1730883890000|2024-11-06 09:04:50|8449.89|8449.89|8449.89|8449.89|8449.89|8449.89|8449.89|8449.89|0
1730883930000|2024-11-06 09:05:30|8449.86|8449.86|8450.36|8450.36|8450.36|8450.36|8449.86|8449.86|0
1730883940000|2024-11-06 09:05:40|8450.68|8450.68|8451.45|8451.45|8451.45|8451.45|8450.36|8450.36|0
1730883950000|2024-11-06 09:05:50|8452.09|8452.09|8456.2|8456.2|8456.2|8456.2|8452.09|8452.09|0
1730883960000|2024-11-06 09:06:00|8457.47|8457.47|8456.91|8456.91|8457.47|8457.47|8456.91|8456.91|0
1730883970000|2024-11-06 09:06:10|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|0
1730883980000|2024-11-06 09:06:20|8456.05|8456.05|8456.05|8456.05|8456.05|8456.05|8456.05|8456.05|0
1730883990000|2024-11-06 09:06:30|8456.69|8456.69|8457.12|8457.12|8457.12|8457.12|8456.69|8456.69|0
1730884000000|2024-11-06 09:06:40|8456.48|8456.48|8453.33|8453.33|8456.48|8456.48|8453.33|8453.33|0
1730884010000|2024-11-06 09:06:50|8453.73|8453.73|8452.18|8452.18|8453.73|8453.73|8451.81|8451.81|0
1730884020000|2024-11-06 09:07:00|8452.41|8452.41|8455.46|8455.46|8455.46|8455.46|8452.41|8452.41|0
1730884030000|2024-11-06 09:07:10|8455.01|8455.01|8454.65|8454.65|8455.01|8455.01|8454.01|8454.01|0
1730884040000|2024-11-06 09:07:20|8455.77|8455.77|8455.08|8455.08|8455.77|8455.77|8455.08|8455.08|0
1730884050000|2024-11-06 09:07:30|8454.6|8454.6|8455.14|8455.14|8455.14|8455.14|8454.36|8454.36|0
1730884060000|2024-11-06 09:07:40|8455.36|8455.36|8455.17|8455.17|8455.81|8455.81|8455.17|8455.17|0
1730884070000|2024-11-06 09:07:50|8456.45|8456.45|8457.8|8457.8|8457.8|8457.8|8453.09|8453.09|0
1730884080000|2024-11-06 09:08:00|8458.03|8458.03|8456.53|8456.53|8458.25|8458.25|8455.51|8455.51|0
1730884090000|2024-11-06 09:08:10|8456.31|8456.31|8459.74|8459.74|8459.74|8459.74|8456.31|8456.31|0
1730884100000|2024-11-06 09:08:20|8459.87|8459.87|8459.87|8459.87|8459.87|8459.87|8459.87|8459.87|0
1730884110000|2024-11-06 09:08:30|8458.6|8458.6|8459.24|8459.24|8459.24|8459.24|8458.6|8458.6|0
1730884120000|2024-11-06 09:08:40|8459.51|8459.51|8459.61|8459.61|8460.06|8460.06|8459.51|8459.51|0
1730884130000|2024-11-06 09:08:50|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|0
1730884140000|2024-11-06 09:09:00|8460.1|8460.1|8457.62|8457.62|8460.74|8460.74|8457.62|8457.62|0
1730884160000|2024-11-06 09:09:20|8456.98|8456.98|8458.71|8458.71|8458.71|8458.71|8456.98|8456.98|0
1730884170000|2024-11-06 09:09:30|8458.57|8458.57|8459.35|8459.35|8459.35|8459.35|8458.57|8458.57|0
1730884180000|2024-11-06 09:09:40|8459.85|8459.85|8459.47|8459.47|8460.35|8460.35|8459.47|8459.47|0
1730884190000|2024-11-06 09:09:50|8458.35|8458.35|8458.48|8458.48|8458.73|8458.73|8458.35|8458.35|0
1730884200000|2024-11-06 09:10:00|8458.7|8458.7|8461.38|8461.38|8461.51|8461.51|8458.7|8458.7|0
1730884210000|2024-11-06 09:10:10|8461.52|8461.52|8462.69|8462.69|8462.86|8462.86|8461.52|8461.52|0
1730884220000|2024-11-06 09:10:20|8462.05|8462.05|8461.23|8461.23|8462.27|8462.27|8461.23|8461.23|0
1730884230000|2024-11-06 09:10:30|8461.87|8461.87|8463.71|8463.71|8463.71|8463.71|8461.65|8461.65|0
1730884240000|2024-11-06 09:10:40|8463.58|8463.58|8463.97|8463.97|8464.72|8464.72|8463.04|8463.04|0
1730884250000|2024-11-06 09:10:50|8464.19|8464.19|8465.97|8465.97|8466.09|8466.09|8464.19|8464.19|0
1730884260000|2024-11-06 09:11:00|8466.39|8466.39|8466.99|8466.99|8466.99|8466.99|8466.39|8466.39|0
1730884270000|2024-11-06 09:11:10|8466.85|8466.85|8467.94|8467.94|8468.19|8468.19|8466.85|8466.85|0
1730884280000|2024-11-06 09:11:20|8468.44|8468.44|8469.66|8469.66|8469.94|8469.94|8468.21|8468.21|0
1730884290000|2024-11-06 09:11:30|8469.89|8469.89|8470.71|8470.71|8470.71|8470.71|8469.44|8469.44|0
1730884300000|2024-11-06 09:11:40|8470.07|8470.07|8470.07|8470.07|8470.71|8470.71|8470.07|8470.07|0
1730884310000|2024-11-06 09:11:50|8469.43|8469.43|8471.41|8471.41|8471.64|8471.64|8469.43|8469.43|0
1730884320000|2024-11-06 09:12:00|8471.19|8471.19|8470.63|8470.63|8471.19|8471.19|8470.41|8470.41|0
1730884330000|2024-11-06 09:12:10|8470.41|8470.41|8469.97|8469.97|8471.05|8471.05|8469.34|8469.34|0
1730884340000|2024-11-06 09:12:20|8469.83|8469.83|8470.97|8470.97|8471.11|8471.11|8469.71|8469.71|0
1730884350000|2024-11-06 09:12:30|8470.84|8470.84|8471.23|8471.23|8471.23|8471.23|8470.59|8470.59|0
1730884360000|2024-11-06 09:12:40|8471.11|8471.11|8470.66|8470.66|8471.11|8471.11|8470.66|8470.66|0
1730884370000|2024-11-06 09:12:50|8470.88|8470.88|8470.56|8470.56|8471.38|8471.38|8469.92|8469.92|0
1730884380000|2024-11-06 09:13:00|8471.06|8471.06|8471.57|8471.57|8472.07|8472.07|8471.06|8471.06|0
1730884390000|2024-11-06 09:13:10|8471.44|8471.44|8471.31|8471.31|8471.44|8471.44|8471.31|8471.31|0
1730884400000|2024-11-06 09:13:20|8471.44|8471.44|8471.44|8471.44|8471.44|8471.44|8471.44|8471.44|0
1730884410000|2024-11-06 09:13:30|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|0
1730884420000|2024-11-06 09:13:40|8472.46|8472.46|8472.15|8472.15|8472.6|8472.6|8472.15|8472.15|0
1730884430000|2024-11-06 09:13:50|8472.28|8472.28|8472.22|8472.22|8472.55|8472.55|8471.91|8471.91|0
1730884440000|2024-11-06 09:14:00|8472.86|8472.86|8472.3|8472.3|8472.86|8472.86|8472.15|8472.15|0
1730884450000|2024-11-06 09:14:10|8473.39|8473.39|8473.66|8473.66|8473.8|8473.8|8473.26|8473.26|0
1730884460000|2024-11-06 09:14:20|8474.73|8474.73|8468.42|8468.42|8474.73|8474.73|8467.72|8467.72|0
1730884470000|2024-11-06 09:14:30|8467.87|8467.87|8467.87|8467.87|8467.87|8467.87|8467.87|8467.87|0
1730884480000|2024-11-06 09:14:40|8467.33|8467.33|8466.69|8466.69|8467.33|8467.33|8466.69|8466.69|0
1730884490000|2024-11-06 09:14:50|8466.05|8466.05|8465.53|8465.53|8467.63|8467.63|8465.53|8465.53|0
1730884500000|2024-11-06 09:15:00|8464.89|8464.89|8462.65|8462.65|8464.89|8464.89|8462.65|8462.65|0
1730884510000|2024-11-06 09:15:10|8462.37|8462.37|8463.79|8463.79|8463.79|8463.79|8461.87|8461.87|0
1730884520000|2024-11-06 09:15:20|8463.15|8463.15|8463.22|8463.22|8463.22|8463.22|8463.15|8463.15|0
1730884530000|2024-11-06 09:15:30|8463|8463|8465.54|8465.54|8465.54|8465.54|8463|8463|0
1730884540000|2024-11-06 09:15:40|8465.61|8465.61|8465.61|8465.61|8465.61|8465.61|8464.97|8464.97|0
1730884550000|2024-11-06 09:15:50|8465.86|8465.86|8466.01|8466.01|8466.64|8466.64|8465.51|8465.51|0
1730884560000|2024-11-06 09:16:00|8464.73|8464.73|8466.32|8466.32|8466.48|8466.48|8464.66|8464.66|0
1730884570000|2024-11-06 09:16:10|8466.16|8466.16|8465.52|8465.52|8466.8|8466.8|8465.52|8465.52|0
1730884580000|2024-11-06 09:16:20|8468.33|8468.33|8468.89|8468.89|8468.89|8468.89|8468.33|8468.33|0
1730884590000|2024-11-06 09:16:30|8467.8|8467.8|8467.62|8467.62|8468.02|8468.02|8467.54|8467.54|0
1730884600000|2024-11-06 09:16:40|8466.56|8466.56|8464.54|8464.54|8466.56|8466.56|8464.54|8464.54|0
1730884610000|2024-11-06 09:16:50|8464.4|8464.4|8463.45|8463.45|8464.4|8464.4|8463.45|8463.45|0
1730884620000|2024-11-06 09:17:00|8463.18|8463.18|8462.47|8462.47|8463.18|8463.18|8462.47|8462.47|0
1730884630000|2024-11-06 09:17:10|8462.34|8462.34|8461.4|8461.4|8462.75|8462.75|8461.18|8461.18|0
1730884640000|2024-11-06 09:17:20|8460.5|8460.5|8458.75|8458.75|8460.95|8460.95|8458.75|8458.75|0
1730884660000|2024-11-06 09:17:40|8458.38|8458.38|8457.73|8457.73|8458.38|8458.38|8457.73|8457.73|0
1730884670000|2024-11-06 09:17:50|8456.67|8456.67|8456.4|8456.4|8456.74|8456.74|8456.4|8456.4|0
1730884680000|2024-11-06 09:18:00|8455.76|8455.76|8457.04|8457.04|8457.49|8457.49|8455.76|8455.76|0
1730884690000|2024-11-06 09:18:10|8456.82|8456.82|8457.34|8457.34|8457.34|8457.34|8456.82|8456.82|0
1730884700000|2024-11-06 09:18:20|8456.7|8456.7|8456.77|8456.77|8456.77|8456.77|8456.62|8456.62|0
1730884710000|2024-11-06 09:18:30|8456.65|8456.65|8457.8|8457.8|8458.05|8458.05|8456.65|8456.65|0
1730884720000|2024-11-06 09:18:40|8458.03|8458.03|8458.18|8458.18|8458.18|8458.18|8457.73|8457.73|0
1730884730000|2024-11-06 09:18:50|8457.73|8457.73|8452.5|8452.5|8457.73|8457.73|8452.5|8452.5|0
1730884740000|2024-11-06 09:19:00|8451.22|8451.22|8451.86|8451.86|8452.14|8452.14|8451.22|8451.22|0
1730884750000|2024-11-06 09:19:10|8451.59|8451.59|8453.4|8453.4|8453.4|8453.4|8451.59|8451.59|0
1730884760000|2024-11-06 09:19:20|8453.54|8453.54|8454.2|8454.2|8454.34|8454.34|8453.39|8453.39|0
1730884770000|2024-11-06 09:19:30|8454.07|8454.07|8453.84|8453.84|8454.07|8454.07|8453.84|8453.84|0
1730884780000|2024-11-06 09:19:40|8454.11|8454.11|8455.52|8455.52|8455.52|8455.52|8454.04|8454.04|0
1730884790000|2024-11-06 09:19:50|8456.64|8456.64|8458.8|8458.8|8459.18|8459.18|8456.64|8456.64|0
1730884800000|2024-11-06 09:20:00|8458.67|8458.67|8458.58|8458.58|8459.12|8459.12|8458.58|8458.58|0
1730884810000|2024-11-06 09:20:10|8457.3|8457.3|8451.29|8451.29|8457.3|8457.3|8451.29|8451.29|0
1730884820000|2024-11-06 09:20:20|8451.02|8451.02|8447.26|8447.26|8451.27|8451.27|8447.03|8447.03|0
1730884830000|2024-11-06 09:20:30|8446.83|8446.83|8448.86|8448.86|8449.15|8449.15|8446.83|8446.83|0
1730884850000|2024-11-06 09:20:50|8448.36|8448.36|8447.88|8447.88|8448.36|8448.36|8447.88|8447.88|0
1730884860000|2024-11-06 09:21:00|8447.72|8447.72|8452.76|8452.76|8452.95|8452.95|8447.65|8447.65|0
1730884870000|2024-11-06 09:21:10|8453.32|8453.32|8452.57|8452.57|8453.32|8453.32|8452.57|8452.57|0
1730884880000|2024-11-06 09:21:20|8453.69|8453.69|8453.99|8453.99|8454.12|8454.12|8453.56|8453.56|0
1730884890000|2024-11-06 09:21:30|8453.42|8453.42|8451.1|8451.1|8453.42|8453.42|8451.1|8451.1|0
1730884900000|2024-11-06 09:21:40|8451.74|8451.74|8451.66|8451.66|8452.3|8452.3|8451.66|8451.66|0
1730884910000|2024-11-06 09:21:50|8452.16|8452.16|8453.04|8453.04|8453.04|8453.04|8452.16|8452.16|0
1730884920000|2024-11-06 09:22:00|8452.4|8452.4|8454.32|8454.32|8454.32|8454.32|8452.4|8452.4|0
1730884930000|2024-11-06 09:22:10|8453.68|8453.68|8453.68|8453.68|8454.24|8454.24|8453.68|8453.68|0
1730884940000|2024-11-06 09:22:20|8453.18|8453.18|8453.18|8453.18|8453.18|8453.18|8453.18|8453.18|0
1730884960000|2024-11-06 09:22:40|8453.82|8453.82|8458.28|8458.28|8458.28|8458.28|8453.82|8453.82|0
1730884980000|2024-11-06 09:23:00|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|0
1730884990000|2024-11-06 09:23:10|8458.28|8458.28|8458.92|8458.92|8458.92|8458.92|8458.28|8458.28|0
1730885000000|2024-11-06 09:23:20|8457.23|8457.23|8460.25|8460.25|8460.81|8460.81|8457.23|8457.23|0
1730885010000|2024-11-06 09:23:30|8458.94|8458.94|8458.31|8458.31|8458.94|8458.94|8458.31|8458.31|0
1730885030000|2024-11-06 09:23:50|8458.04|8458.04|8458.35|8458.35|8458.35|8458.35|8458.04|8458.04|0
1730885050000|2024-11-06 09:24:10|8457.71|8457.71|8458.13|8458.13|8459|8459|8457.71|8457.71|0
1730885070000|2024-11-06 09:24:30|8458.77|8458.77|8458.77|8458.77|8458.77|8458.77|8458.77|8458.77|0
1730885090000|2024-11-06 09:24:50|8458.9|8458.9|8458.9|8458.9|8458.9|8458.9|8458.9|8458.9|0
1730885100000|2024-11-06 09:25:00|8459.04|8459.04|8459.6|8459.6|8459.98|8459.98|8459.04|8459.04|0
1730885110000|2024-11-06 09:25:10|8460.72|8460.72|8460.66|8460.66|8461.36|8461.36|8460.66|8460.66|0
1730885120000|2024-11-06 09:25:20|8461.29|8461.29|8462.04|8462.04|8462.04|8462.04|8461.29|8461.29|0
1730885130000|2024-11-06 09:25:30|8463.16|8463.16|8462.6|8462.6|8463.16|8463.16|8462.6|8462.6|0
1730885140000|2024-11-06 09:25:40|8461.96|8461.96|8461.32|8461.32|8461.96|8461.96|8461.32|8461.32|0
1730885150000|2024-11-06 09:25:50|8461.96|8461.96|8462.34|8462.34|8462.34|8462.34|8461.96|8461.96|0
1730885160000|2024-11-06 09:26:00|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|0
1730885170000|2024-11-06 09:26:10|8461.41|8461.41|8461.26|8461.26|8461.41|8461.41|8461.26|8461.26|0
1730885180000|2024-11-06 09:26:20|8459.02|8459.02|8457.38|8457.38|8459.02|8459.02|8457.38|8457.38|0
1730885190000|2024-11-06 09:26:30|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|0
1730885200000|2024-11-06 09:26:40|8455.95|8455.95|8456.33|8456.33|8456.45|8456.45|8455.95|8455.95|0
1730885210000|2024-11-06 09:26:50|8455.69|8455.69|8456.97|8456.97|8456.97|8456.97|8455.69|8455.69|0
1730885220000|2024-11-06 09:27:00|8457.61|8457.61|8456.97|8456.97|8457.61|8457.61|8456.97|8456.97|0
1730885230000|2024-11-06 09:27:10|8456.3|8456.3|8455.78|8455.78|8456.3|8456.3|8455.78|8455.78|0
1730885240000|2024-11-06 09:27:20|8456.1|8456.1|8453.26|8453.26|8456.38|8456.38|8453.26|8453.26|0
1730885250000|2024-11-06 09:27:30|8453.57|8453.57|8453.9|8453.9|8454.21|8454.21|8453.57|8453.57|0
1730885270000|2024-11-06 09:27:50|8453.69|8453.69|8453.55|8453.55|8453.69|8453.69|8453.41|8453.41|0
1730885280000|2024-11-06 09:28:00|8454.22|8454.22|8454.61|8454.61|8454.89|8454.89|8454.22|8454.22|0
1730885290000|2024-11-06 09:28:10|8454.3|8454.3|8455.3|8455.3|8455.3|8455.3|8454.3|8454.3|0
1730885300000|2024-11-06 09:28:20|8454.45|8454.45|8453.81|8453.81|8454.45|8454.45|8453.59|8453.59|0
1730885310000|2024-11-06 09:28:30|8452.13|8452.13|8450.74|8450.74|8453.39|8453.39|8450.74|8450.74|0
1730885320000|2024-11-06 09:28:40|8450.06|8450.06|8449.84|8449.84|8450.06|8450.06|8449.84|8449.84|0
1730885330000|2024-11-06 09:28:50|8449.71|8449.71|8451.2|8451.2|8451.84|8451.84|8449.57|8449.57|0
1730885340000|2024-11-06 09:29:00|8451.76|8451.76|8452.71|8452.71|8452.71|8452.71|8451.76|8451.76|0
1730885350000|2024-11-06 09:29:10|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|0
1730885370000|2024-11-06 09:29:30|8451.56|8451.56|8450.81|8450.81|8451.56|8451.56|8450.44|8450.44|0
1730885380000|2024-11-06 09:29:40|8450.17|8450.17|8448.07|8448.07|8450.17|8450.17|8448.07|8448.07|0
1730885390000|2024-11-06 09:29:50|8447.59|8447.59|8444.71|8444.71|8447.59|8447.59|8444.71|8444.71|0
1730885400000|2024-11-06 09:30:00|8444.15|8444.15|8442.53|8442.53|8444.15|8444.15|8442.53|8442.53|0
1730885420000|2024-11-06 09:30:20|8441.45|8441.45|8441.9|8441.9|8441.9|8441.9|8441.45|8441.45|0
1730885430000|2024-11-06 09:30:30|8441.57|8441.57|8444.14|8444.14|8444.14|8444.14|8441.57|8441.57|0
1730885440000|2024-11-06 09:30:40|8444.27|8444.27|8442.02|8442.02|8444.27|8444.27|8442.02|8442.02|0
1730885450000|2024-11-06 09:30:50|8441.89|8441.89|8440.84|8440.84|8441.89|8441.89|8440.84|8440.84|0
1730885460000|2024-11-06 09:31:00|8441.4|8441.4|8440.84|8440.84|8441.4|8441.4|8440.84|8440.84|0
1730885470000|2024-11-06 09:31:10|8440.7|8440.7|8440.7|8440.7|8440.7|8440.7|8440.7|8440.7|0
1730885480000|2024-11-06 09:31:20|8440.39|8440.39|8439.2|8439.2|8440.39|8440.39|8439.2|8439.2|0
1730885490000|2024-11-06 09:31:30|8437.89|8437.89|8435.92|8435.92|8437.89|8437.89|8435.92|8435.92|0
1730885500000|2024-11-06 09:31:40|8434|8434|8434.5|8434.5|8434.64|8434.64|8434|8434|0
1730885510000|2024-11-06 09:31:50|8434.37|8434.37|8435.01|8435.01|8435.13|8435.13|8434.37|8434.37|0
1730885520000|2024-11-06 09:32:00|8434.89|8434.89|8434.66|8434.66|8434.89|8434.89|8434.66|8434.66|0
1730885530000|2024-11-06 09:32:10|8434.93|8434.93|8433.89|8433.89|8435.44|8435.44|8433.25|8433.25|0
1730885540000|2024-11-06 09:32:20|8432.36|8432.36|8432.98|8432.98|8434.69|8434.69|8432.36|8432.36|0
1730885550000|2024-11-06 09:32:30|8432.34|8432.34|8433.03|8433.03|8433.03|8433.03|8432.06|8432.06|0
1730885560000|2024-11-06 09:32:40|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|0
1730885570000|2024-11-06 09:32:50|8435.2|8435.2|8434.33|8434.33|8435.61|8435.61|8434.33|8434.33|0
1730885580000|2024-11-06 09:33:00|8434.78|8434.78|8435.87|8435.87|8435.87|8435.87|8434.78|8434.78|0
1730885590000|2024-11-06 09:33:10|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|0
1730885600000|2024-11-06 09:33:20|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|0
1730885610000|2024-11-06 09:33:30|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|0
1730885620000|2024-11-06 09:33:40|8433.95|8433.95|8437.73|8437.73|8437.73|8437.73|8433.95|8433.95|0
1730885630000|2024-11-06 09:33:50|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|0
1730885640000|2024-11-06 09:34:00|8437.45|8437.45|8438.13|8438.13|8438.13|8438.13|8437.33|8437.33|0
1730885650000|2024-11-06 09:34:10|8438.26|8438.26|8438.86|8438.86|8438.9|8438.9|8438.26|8438.26|0
1730885660000|2024-11-06 09:34:20|8438.43|8438.43|8438.01|8438.01|8438.43|8438.43|8438.01|8438.01|0
1730885670000|2024-11-06 09:34:30|8437.87|8437.87|8439.02|8439.02|8439.02|8439.02|8437.37|8437.37|0
1730885680000|2024-11-06 09:34:40|8438.38|8438.38|8439.66|8439.66|8439.66|8439.66|8438.38|8438.38|0
1730885690000|2024-11-06 09:34:50|8439.98|8439.98|8439.98|8439.98|8439.98|8439.98|8439.98|8439.98|0
1730885700000|2024-11-06 09:35:00|8438.7|8438.7|8436.77|8436.77|8438.7|8438.7|8436.77|8436.77|0
1730885710000|2024-11-06 09:35:10|8436.65|8436.65|8437.41|8437.41|8437.41|8437.41|8436.65|8436.65|0
1730885720000|2024-11-06 09:35:20|8437.1|8437.1|8437.1|8437.1|8437.1|8437.1|8437.1|8437.1|0
1730885730000|2024-11-06 09:35:30|8436.89|8436.89|8438.15|8438.15|8438.72|8438.72|8436.47|8436.47|0
1730885740000|2024-11-06 09:35:40|8439.16|8439.16|8438.74|8438.74|8439.16|8439.16|8438.74|8438.74|0
1730885750000|2024-11-06 09:35:50|8438.43|8438.43|8435.23|8435.23|8438.43|8438.43|8435.23|8435.23|0
1730885760000|2024-11-06 09:36:00|8434.81|8434.81|8435.62|8435.62|8436.5|8436.5|8434.81|8434.81|0
1730885770000|2024-11-06 09:36:10|8436.9|8436.9|8438.61|8438.61|8438.61|8438.61|8436.9|8436.9|0
1730885780000|2024-11-06 09:36:20|8438.26|8438.26|8436.4|8436.4|8438.26|8438.26|8436.4|8436.4|0
1730885800000|2024-11-06 09:36:40|8437.05|8437.05|8437.05|8437.05|8437.69|8437.69|8437.05|8437.05|0
1730885810000|2024-11-06 09:36:50|8437.58|8437.58|8438.45|8438.45|8438.45|8438.45|8437.58|8437.58|0
1730885820000|2024-11-06 09:37:00|8438.31|8438.31|8439.96|8439.96|8439.96|8439.96|8438.31|8438.31|0
1730885840000|2024-11-06 09:37:20|8438.83|8438.83|8439.7|8439.7|8439.7|8439.7|8438.83|8438.83|0
1730885860000|2024-11-06 09:37:40|8439.57|8439.57|8435.04|8435.04|8439.57|8439.57|8435.04|8435.04|0
1730885870000|2024-11-06 09:37:50|8434.47|8434.47|8432.6|8432.6|8434.47|8434.47|8432.6|8432.6|0
1730885880000|2024-11-06 09:38:00|8432.28|8432.28|8431.54|8431.54|8432.6|8432.6|8431.54|8431.54|0
1730885890000|2024-11-06 09:38:10|8431.11|8431.11|8431.04|8431.04|8431.68|8431.68|8431.04|8431.04|0
1730885900000|2024-11-06 09:38:20|8429.76|8429.76|8429.07|8429.07|8429.76|8429.76|8428.7|8428.7|0
1730885910000|2024-11-06 09:38:30|8429.71|8429.71|8430.03|8430.03|8430.03|8430.03|8429.4|8429.4|0
1730885920000|2024-11-06 09:38:40|8429.53|8429.53|8429.74|8429.74|8430.17|8430.17|8429.53|8429.53|0
1730885940000|2024-11-06 09:39:00|8430.59|8430.59|8430.9|8430.9|8431.23|8431.23|8430.59|8430.59|0
1730885950000|2024-11-06 09:39:10|8431.35|8431.35|8431.99|8431.99|8431.99|8431.99|8431.35|8431.35|0
1730885960000|2024-11-06 09:39:20|8431.86|8431.86|8431.79|8431.79|8432.43|8432.43|8431.79|8431.79|0
1730885970000|2024-11-06 09:39:30|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|0
1730885980000|2024-11-06 09:39:40|8432.15|8432.15|8432.98|8432.98|8432.98|8432.98|8431.3|8431.3|0
1730885990000|2024-11-06 09:39:50|8431.86|8431.86|8428.7|8428.7|8431.86|8431.86|8428.7|8428.7|0
1730886000000|2024-11-06 09:40:00|8428.54|8428.54|8427.63|8427.63|8428.54|8428.54|8427.23|8427.23|0
1730886010000|2024-11-06 09:40:10|8428.3|8428.3|8429.59|8429.59|8429.59|8429.59|8428.19|8428.19|0
1730886020000|2024-11-06 09:40:20|8428.95|8428.95|8428.95|8428.95|8428.95|8428.95|8428.95|8428.95|0
1730886030000|2024-11-06 09:40:30|8428.69|8428.69|8428.69|8428.69|8428.69|8428.69|8428.69|8428.69|0
1730886040000|2024-11-06 09:40:40|8427.57|8427.57|8425.43|8425.43|8427.57|8427.57|8425.31|8425.31|0
1730886050000|2024-11-06 09:40:50|8425.85|8425.85|8427.13|8427.13|8427.13|8427.13|8425.85|8425.85|0
1730886060000|2024-11-06 09:41:00|8426.71|8426.71|8427.4|8427.4|8427.71|8427.71|8426.57|8426.57|0
1730886070000|2024-11-06 09:41:10|8427.71|8427.71|8429.64|8429.64|8429.64|8429.64|8427.71|8427.71|0
1730886080000|2024-11-06 09:41:20|8429|8429|8426.37|8426.37|8429|8429|8426.37|8426.37|0
1730886090000|2024-11-06 09:41:30|8425.74|8425.74|8425.74|8425.74|8425.74|8425.74|8425.74|8425.74|0
1730886110000|2024-11-06 09:41:50|8425.1|8425.1|8424.46|8424.46|8425.1|8425.1|8424.46|8424.46|0
1730886120000|2024-11-06 09:42:00|8423.82|8423.82|8422.77|8422.77|8423.82|8423.82|8422.77|8422.77|0
1730886130000|2024-11-06 09:42:10|8422.02|8422.02|8421.74|8421.74|8422.02|8422.02|8421.74|8421.74|0
1730886140000|2024-11-06 09:42:20|8421.18|8421.18|8421.18|8421.18|8421.18|8421.18|8421.18|8421.18|0
1730886150000|2024-11-06 09:42:30|8421.82|8421.82|8422.94|8422.94|8422.94|8422.94|8421.82|8421.82|0
1730886160000|2024-11-06 09:42:40|8423.26|8423.26|8422.8|8422.8|8423.26|8423.26|8422.58|8422.58|0
1730886170000|2024-11-06 09:42:50|8423.45|8423.45|8423.31|8423.31|8423.45|8423.45|8423.31|8423.31|0
1730886180000|2024-11-06 09:43:00|8422.67|8422.67|8424.59|8424.59|8424.59|8424.59|8422.34|8422.34|0
1730886190000|2024-11-06 09:43:10|8424.03|8424.03|8425.68|8425.68|8425.68|8425.68|8424.03|8424.03|0
1730886200000|2024-11-06 09:43:20|8425.12|8425.12|8425.41|8425.41|8425.68|8425.68|8425.12|8425.12|0
1730886210000|2024-11-06 09:43:30|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|0
1730886220000|2024-11-06 09:43:40|8425.02|8425.02|8426.71|8426.71|8426.71|8426.71|8425.02|8425.02|0
1730886250000|2024-11-06 09:44:10|8432.06|8432.06|8429.84|8429.84|8432.88|8432.88|8429.84|8429.84|0
1730886270000|2024-11-06 09:44:30|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|0
1730886280000|2024-11-06 09:44:40|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|0
1730886290000|2024-11-06 09:44:50|8430.45|8430.45|8429.42|8429.42|8430.45|8430.45|8429|8429|0
1730886300000|2024-11-06 09:45:00|8430.49|8430.49|8435.34|8435.34|8435.34|8435.34|8430.49|8430.49|0
1730886320000|2024-11-06 09:45:20|8434.84|8434.84|8435.48|8435.48|8435.48|8435.48|8434.84|8434.84|0
1730886330000|2024-11-06 09:45:30|8435.79|8435.79|8435.65|8435.65|8435.79|8435.79|8435.65|8435.65|0
1730886340000|2024-11-06 09:45:40|8437.09|8437.09|8437.96|8437.96|8437.96|8437.96|8437.09|8437.09|0
1730886350000|2024-11-06 09:45:50|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|0
1730886360000|2024-11-06 09:46:00|8439.02|8439.02|8439.02|8439.02|8439.02|8439.02|8439.02|8439.02|0
1730886370000|2024-11-06 09:46:10|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|0
1730886380000|2024-11-06 09:46:20|8438.77|8438.77|8437.95|8437.95|8438.77|8438.77|8437.39|8437.39|0
1730886390000|2024-11-06 09:46:30|8437.58|8437.58|8437.7|8437.7|8437.7|8437.7|8437.32|8437.32|0
1730886400000|2024-11-06 09:46:40|8435.46|8435.46|8435.46|8435.46|8435.46|8435.46|8435.46|8435.46|0
1730886410000|2024-11-06 09:46:50|8433.71|8433.71|8431.47|8431.47|8433.71|8433.71|8431.47|8431.47|0
1730886420000|2024-11-06 09:47:00|8431.15|8431.15|8429.13|8429.13|8431.15|8431.15|8429.13|8429.13|0
1730886430000|2024-11-06 09:47:10|8428.01|8428.01|8426.89|8426.89|8428.01|8428.01|8426.89|8426.89|0
1730886450000|2024-11-06 09:47:30|8426.67|8426.67|8425.87|8425.87|8426.67|8426.67|8425.87|8425.87|0
1730886460000|2024-11-06 09:47:40|8425.73|8425.73|8426.01|8426.01|8426.62|8426.62|8424.92|8424.92|0
1730886470000|2024-11-06 09:47:50|8425.71|8425.71|8426.87|8426.87|8426.87|8426.87|8425.71|8425.71|0
1730886480000|2024-11-06 09:48:00|8426.39|8426.39|8424.95|8424.95|8426.39|8426.39|8423.58|8423.58|0
1730886490000|2024-11-06 09:48:10|8424.39|8424.39|8423.46|8423.46|8424.39|8424.39|8423.12|8423.12|0
1730886500000|2024-11-06 09:48:20|8422.92|8422.92|8423.49|8423.49|8423.86|8423.86|8422.92|8422.92|0
1730886540000|2024-11-06 09:49:00|8424.13|8424.13|8424.46|8424.46|8424.46|8424.46|8423.82|8423.82|0
1730886560000|2024-11-06 09:49:20|8424.33|8424.33|8424.06|8424.06|8424.33|8424.33|8424.06|8424.06|0
1730886570000|2024-11-06 09:49:30|8428.1|8428.1|8426.49|8426.49|8429.86|8429.86|8426.49|8426.49|0
1730886580000|2024-11-06 09:49:40|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|0
1730886590000|2024-11-06 09:49:50|8427.77|8427.77|8428.78|8428.78|8429.19|8429.19|8427.77|8427.77|0
1730886600000|2024-11-06 09:50:00|8428.14|8428.14|8428.41|8428.41|8428.41|8428.41|8428.14|8428.14|0
1730886610000|2024-11-06 09:50:10|8428.55|8428.55|8428.41|8428.41|8428.55|8428.55|8428.41|8428.41|0
1730886620000|2024-11-06 09:50:20|8424.98|8424.98|8424.34|8424.34|8424.98|8424.98|8424.34|8424.34|0
1730886630000|2024-11-06 09:50:30|8423.5|8423.5|8427.66|8427.66|8427.66|8427.66|8423.5|8423.5|0
1730886650000|2024-11-06 09:50:50|8427.78|8427.78|8427.78|8427.78|8427.78|8427.78|8427.78|8427.78|0
1730886660000|2024-11-06 09:51:00|8427.41|8427.41|8426.66|8426.66|8428.16|8428.16|8426.66|8426.66|0
1730886680000|2024-11-06 09:51:20|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|0
1730886690000|2024-11-06 09:51:30|8425.8|8425.8|8424.52|8424.52|8425.8|8425.8|8424.52|8424.52|0
1730886700000|2024-11-06 09:51:40|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|0
1730886710000|2024-11-06 09:51:50|8424.39|8424.39|8423.56|8423.56|8424.39|8424.39|8423.56|8423.56|0
1730886720000|2024-11-06 09:52:00|8422.28|8422.28|8422.28|8422.28|8422.28|8422.28|8422.28|8422.28|0
1730886730000|2024-11-06 09:52:10|8421.64|8421.64|8420.88|8420.88|8421.64|8421.64|8420.88|8420.88|0
1730886750000|2024-11-06 09:52:30|8420.24|8420.24|8418.6|8418.6|8420.24|8420.24|8418.6|8418.6|0
1730886760000|2024-11-06 09:52:40|8416.94|8416.94|8413.72|8413.72|8416.94|8416.94|8413.72|8413.72|0
1730886770000|2024-11-06 09:52:50|8412.6|8412.6|8412.4|8412.4|8412.67|8412.67|8412.4|8412.4|0
1730886780000|2024-11-06 09:53:00|8411.97|8411.97|8413.64|8413.64|8413.64|8413.64|8411.85|8411.85|0
1730886790000|2024-11-06 09:53:10|8414.76|8414.76|8417.48|8417.48|8417.48|8417.48|8414.76|8414.76|0
1730886800000|2024-11-06 09:53:20|8417.9|8417.9|8419.1|8419.1|8419.18|8419.18|8417.9|8417.9|0
1730886810000|2024-11-06 09:53:30|8419.86|8419.86|8419.86|8419.86|8419.86|8419.86|8419.86|8419.86|0
1730886820000|2024-11-06 09:53:40|8420.17|8420.17|8420.45|8420.45|8420.45|8420.45|8420.17|8420.17|0
1730886830000|2024-11-06 09:53:50|8421.12|8421.12|8422.32|8422.32|8422.32|8422.32|8421.12|8421.12|0
1730886840000|2024-11-06 09:54:00|8422.63|8422.63|8421.35|8421.35|8422.63|8422.63|8421.35|8421.35|0
1730886850000|2024-11-06 09:54:10|8421.48|8421.48|8422.11|8422.11|8422.23|8422.23|8421.48|8421.48|0
1730886860000|2024-11-06 09:54:20|8421.47|8421.47|8424.67|8424.67|8425.04|8425.04|8421.34|8421.34|0
1730886870000|2024-11-06 09:54:30|8424.98|8424.98|8425.73|8425.73|8425.73|8425.73|8424.85|8424.85|0
1730886880000|2024-11-06 09:54:40|8425.42|8425.42|8424.54|8424.54|8425.98|8425.98|8424.54|8424.54|0
1730886890000|2024-11-06 09:54:50|8423.26|8423.26|8424.44|8424.44|8424.44|8424.44|8423.26|8423.26|0
1730886900000|2024-11-06 09:55:00|8424.69|8424.69|8424.44|8424.44|8424.82|8424.82|8424.44|8424.44|0
1730886910000|2024-11-06 09:55:10|8424.07|8424.07|8423.09|8423.09|8424.07|8424.07|8423.09|8423.09|0
1730886920000|2024-11-06 09:55:20|8422.81|8422.81|8422.64|8422.64|8422.81|8422.81|8422.39|8422.39|0
1730886930000|2024-11-06 09:55:30|8422|8422|8422.48|8422.48|8423.12|8423.12|8421.36|8421.36|0
1730886940000|2024-11-06 09:55:40|8421.92|8421.92|8422.42|8422.42|8422.42|8422.42|8421.67|8421.67|0
1730886950000|2024-11-06 09:55:50|8421.8|8421.8|8420.27|8420.27|8421.8|8421.8|8420.27|8420.27|0
1730886960000|2024-11-06 09:56:00|8420.83|8420.83|8421.55|8421.55|8422.11|8422.11|8420.83|8420.83|0
1730886970000|2024-11-06 09:56:10|8421.87|8421.87|8421.87|8421.87|8421.87|8421.87|8421.87|8421.87|0
1730886990000|2024-11-06 09:56:30|8422.18|8422.18|8422.82|8422.82|8422.82|8422.82|8421.62|8421.62|0
1730887000000|2024-11-06 09:56:40|8422.69|8422.69|8422.05|8422.05|8422.69|8422.69|8422.05|8422.05|0
1730887010000|2024-11-06 09:56:50|8421.73|8421.73|8421.85|8421.85|8421.85|8421.85|8421.73|8421.73|0
1730887020000|2024-11-06 09:57:00|8422.39|8422.39|8422.39|8422.39|8422.39|8422.39|8422.39|8422.39|0
1730887040000|2024-11-06 09:57:20|8421.75|8421.75|8421.11|8421.11|8421.75|8421.75|8421.11|8421.11|0
1730887050000|2024-11-06 09:57:30|8420.73|8420.73|8423.16|8423.16|8423.16|8423.16|8420.73|8420.73|0
1730887070000|2024-11-06 09:57:50|8422.93|8422.93|8422.93|8422.93|8422.93|8422.93|8422.93|8422.93|0
1730887080000|2024-11-06 09:58:00|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|0
1730887090000|2024-11-06 09:58:10|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|0
1730887110000|2024-11-06 09:58:30|8422.61|8422.61|8422.61|8422.61|8422.61|8422.61|8422.61|8422.61|0
1730887120000|2024-11-06 09:58:40|8421.49|8421.49|8420.93|8420.93|8421.49|8421.49|8420.93|8420.93|0
1730887130000|2024-11-06 09:58:50|8420.43|8420.43|8420.8|8420.8|8420.8|8420.8|8420.18|8420.18|0
1730887140000|2024-11-06 09:59:00|8420.55|8420.55|8420.55|8420.55|8420.55|8420.55|8420.55|8420.55|0
1730887150000|2024-11-06 09:59:10|8420.87|8420.87|8421.99|8421.99|8421.99|8421.99|8420.87|8420.87|0
1730887160000|2024-11-06 09:59:20|8422.55|8422.55|8422.12|8422.12|8422.55|8422.55|8422.12|8422.12|0
1730887180000|2024-11-06 09:59:40|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|0
1730887190000|2024-11-06 09:59:50|8421.67|8421.67|8422.26|8422.26|8422.26|8422.26|8421.51|8421.51|0
1730887200000|2024-11-06 10:00:00|8421.95|8421.95|8423.31|8423.31|8423.31|8423.31|8421.95|8421.95|0
1730887210000|2024-11-06 10:00:10|8423.95|8423.95|8424.59|8424.59|8424.59|8424.59|8423.95|8423.95|0
1730887220000|2024-11-06 10:00:20|8424.52|8424.52|8427.23|8427.23|8427.23|8427.23|8424.52|8424.52|0
1730887240000|2024-11-06 10:00:40|8427.54|8427.54|8427.54|8427.54|8427.54|8427.54|8427.54|8427.54|0
1730887250000|2024-11-06 10:00:50|8427.76|8427.76|8427.76|8427.76|8427.76|8427.76|8427.76|8427.76|0
1730887260000|2024-11-06 10:01:00|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|0
1730887280000|2024-11-06 10:01:20|8427.19|8427.19|8427.82|8427.82|8427.82|8427.82|8427.19|8427.19|0
1730887290000|2024-11-06 10:01:30|8427.51|8427.51|8424.26|8424.26|8427.51|8427.51|8424.01|8424.01|0
1730887300000|2024-11-06 10:01:40|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|0
1730887310000|2024-11-06 10:01:50|8425.37|8425.37|8426.77|8426.77|8426.77|8426.77|8425.37|8425.37|0
1730887320000|2024-11-06 10:02:00|8426.9|8426.9|8426.9|8426.9|8426.9|8426.9|8426.9|8426.9|0
1730887330000|2024-11-06 10:02:10|8426.27|8426.27|8427.94|8427.94|8427.94|8427.94|8426.26|8426.26|0
1730887340000|2024-11-06 10:02:20|8428.19|8428.19|8427.77|8427.77|8428.19|8428.19|8427.77|8427.77|0
1730887370000|2024-11-06 10:02:50|8426.92|8426.92|8426.39|8426.39|8426.92|8426.92|8426.39|8426.39|0
1730887380000|2024-11-06 10:03:00|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|0
1730887420000|2024-11-06 10:03:40|8426.82|8426.82|8426.35|8426.35|8426.82|8426.82|8426.35|8426.35|0
1730887450000|2024-11-06 10:04:10|8426.27|8426.27|8426.95|8426.95|8427.4|8427.4|8426.27|8426.27|0
1730887460000|2024-11-06 10:04:20|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|0
1730887470000|2024-11-06 10:04:30|8428.24|8428.24|8428.24|8428.24|8428.24|8428.24|8428.24|8428.24|0
1730887490000|2024-11-06 10:04:50|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|8427.48|8427.48|0
1730887500000|2024-11-06 10:05:00|8427.48|8427.48|8428.42|8428.42|8428.67|8428.67|8427.48|8427.48|0
1730887520000|2024-11-06 10:05:20|8428.04|8428.04|8427.92|8427.92|8428.29|8428.29|8427.92|8427.92|0
1730887530000|2024-11-06 10:05:30|8425.67|8425.67|8425.11|8425.11|8426.24|8426.24|8425.11|8425.11|0
1730887540000|2024-11-06 10:05:40|8424.48|8424.48|8424.83|8424.83|8424.83|8424.83|8424.48|8424.48|0
1730887560000|2024-11-06 10:06:00|8424.19|8424.19|8422.98|8422.98|8424.19|8424.19|8422.98|8422.98|0
1730887570000|2024-11-06 10:06:10|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|0
1730887580000|2024-11-06 10:06:20|8421.95|8421.95|8421.53|8421.53|8421.95|8421.95|8421.53|8421.53|0
1730887600000|2024-11-06 10:06:40|8420.22|8420.22|8420.86|8420.86|8420.86|8420.86|8420.22|8420.22|0
1730887610000|2024-11-06 10:06:50|8420.36|8420.36|8420.49|8420.49|8420.49|8420.49|8420.36|8420.36|0
1730887620000|2024-11-06 10:07:00|8418.99|8418.99|8419.2|8419.2|8419.74|8419.74|8418.99|8418.99|0
1730887640000|2024-11-06 10:07:20|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|0
1730887660000|2024-11-06 10:07:40|8418.81|8418.81|8421.38|8421.38|8421.38|8421.38|8418.81|8418.81|0
1730887680000|2024-11-06 10:08:00|8420.96|8420.96|8424.18|8424.18|8424.18|8424.18|8420.96|8420.96|0
1730887690000|2024-11-06 10:08:10|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|0
1730887700000|2024-11-06 10:08:20|8424.04|8424.04|8423.48|8423.48|8424.04|8424.04|8423.48|8423.48|0
1730887730000|2024-11-06 10:08:50|8424.04|8424.04|8421.35|8421.35|8424.04|8424.04|8421.1|8421.1|0
1730887740000|2024-11-06 10:09:00|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|0
1730887750000|2024-11-06 10:09:10|8422.37|8422.37|8422.43|8422.43|8422.43|8422.43|8422.06|8422.06|0
1730887760000|2024-11-06 10:09:20|8422.51|8422.51|8422.83|8422.83|8422.83|8422.83|8422.51|8422.51|0
1730887770000|2024-11-06 10:09:30|8422.9|8422.9|8422.83|8422.83|8422.9|8422.9|8422.83|8422.83|0
1730887780000|2024-11-06 10:09:40|8423.28|8423.28|8424.23|8424.23|8424.23|8424.23|8423.28|8423.28|0
1730887790000|2024-11-06 10:09:50|8424.65|8424.65|8425.77|8425.77|8425.77|8425.77|8424.65|8424.65|0
1730887800000|2024-11-06 10:10:00|8425.98|8425.98|8426.3|8426.3|8426.3|8426.3|8425.98|8425.98|0
1730887810000|2024-11-06 10:10:10|8426.97|8426.97|8427.16|8427.16|8427.16|8427.16|8426.33|8426.33|0
1730887820000|2024-11-06 10:10:20|8427.58|8427.58|8427.74|8427.74|8428.06|8428.06|8427.58|8427.58|0
1730887830000|2024-11-06 10:10:30|8427.96|8427.96|8427.96|8427.96|8427.96|8427.96|8427.96|8427.96|0
1730887840000|2024-11-06 10:10:40|8426.84|8426.84|8426.44|8426.44|8426.84|8426.84|8426.17|8426.17|0
1730887850000|2024-11-06 10:10:50|8426.56|8426.56|8427.55|8427.55|8427.97|8427.97|8426.56|8426.56|0
1730887860000|2024-11-06 10:11:00|8427.27|8427.27|8425.51|8425.51|8427.27|8427.27|8425.51|8425.51|0
1730887870000|2024-11-06 10:11:10|8425.29|8425.29|8425.6|8425.6|8425.6|8425.6|8425.29|8425.29|0
1730887890000|2024-11-06 10:11:30|8425.1|8425.1|8425.35|8425.35|8425.72|8425.72|8424.97|8424.97|0
1730887930000|2024-11-06 10:12:10|8425.27|8425.27|8422.87|8422.87|8425.35|8425.35|8422.87|8422.87|0
1730887940000|2024-11-06 10:12:20|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|0
1730887950000|2024-11-06 10:12:30|8425.19|8425.19|8429.83|8429.83|8429.83|8429.83|8425.19|8425.19|0
1730887960000|2024-11-06 10:12:40|8429.97|8429.97|8429.47|8429.47|8430.11|8430.11|8429.47|8429.47|0
1730887970000|2024-11-06 10:12:50|8429.69|8429.69|8428.57|8428.57|8429.69|8429.69|8428.57|8428.57|0
1730887980000|2024-11-06 10:13:00|8428.15|8428.15|8429.34|8429.34|8429.34|8429.34|8428.15|8428.15|0
1730887990000|2024-11-06 10:13:10|8429.12|8429.12|8429.68|8429.68|8429.68|8429.68|8429.12|8429.12|0
1730888020000|2024-11-06 10:13:40|8429.3|8429.3|8429.3|8429.3|8429.3|8429.3|8429.3|8429.3|0
1730888030000|2024-11-06 10:13:50|8429.45|8429.45|8429.45|8429.45|8429.45|8429.45|8429.45|8429.45|0
1730888040000|2024-11-06 10:14:00|8430.09|8430.09|8429.94|8429.94|8430.09|8430.09|8429.94|8429.94|0
1730888050000|2024-11-06 10:14:10|8429.63|8429.63|8430.19|8430.19|8430.34|8430.34|8429.63|8429.63|0
1730888060000|2024-11-06 10:14:20|8428.27|8428.27|8427.79|8427.79|8428.27|8428.27|8427.08|8427.08|0
1730888070000|2024-11-06 10:14:30|8428.91|8428.91|8426.67|8426.67|8428.91|8428.91|8426.67|8426.67|0
1730888080000|2024-11-06 10:14:40|8426.8|8426.8|8425.78|8425.78|8426.8|8426.8|8425.06|8425.06|0
1730888100000|2024-11-06 10:15:00|8425.91|8425.91|8426.19|8426.19|8426.19|8426.19|8425.68|8425.68|0
1730888110000|2024-11-06 10:15:10|8426.75|8426.75|8426.03|8426.03|8427.31|8427.31|8426.03|8426.03|0
1730888130000|2024-11-06 10:15:30|8424.2|8424.2|8424.84|8424.84|8424.84|8424.84|8424.2|8424.2|0
1730888140000|2024-11-06 10:15:40|8424.97|8424.97|8425.61|8425.61|8425.61|8425.61|8424.97|8424.97|0
1730888160000|2024-11-06 10:16:00|8425.92|8425.92|8425.47|8425.47|8425.92|8425.92|8425.47|8425.47|0
1730888190000|2024-11-06 10:16:30|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|0
1730888200000|2024-11-06 10:16:40|8426.36|8426.36|8426.36|8426.36|8426.36|8426.36|8426.36|8426.36|0
1730888210000|2024-11-06 10:16:50|8426.67|8426.67|8426.67|8426.67|8426.67|8426.67|8426.67|8426.67|0
1730888220000|2024-11-06 10:17:00|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|0
1730888230000|2024-11-06 10:17:10|8427|8427|8427|8427|8427|8427|8427|8427|0
1730888240000|2024-11-06 10:17:20|8427.64|8427.64|8428.28|8428.28|8428.28|8428.28|8427.64|8427.64|0
1730888250000|2024-11-06 10:17:30|8428.42|8428.42|8428.42|8428.42|8428.42|8428.42|8428.42|8428.42|0
1730888270000|2024-11-06 10:17:50|8429.54|8429.54|8427.16|8427.16|8430.18|8430.18|8427.16|8427.16|0
1730888280000|2024-11-06 10:18:00|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|0
1730888290000|2024-11-06 10:18:10|8426.95|8426.95|8426.95|8426.95|8426.95|8426.95|8426.95|8426.95|0
1730888310000|2024-11-06 10:18:30|8427.03|8427.03|8427.03|8427.03|8427.03|8427.03|8427.03|8427.03|0
1730888320000|2024-11-06 10:18:40|8426.95|8426.95|8426.95|8426.95|8426.95|8426.95|8426.95|8426.95|0
1730888330000|2024-11-06 10:18:50|8426.82|8426.82|8426.18|8426.18|8426.82|8426.82|8426.18|8426.18|0
1730888340000|2024-11-06 10:19:00|8427.86|8427.86|8427.86|8427.86|8428.17|8428.17|8427.86|8427.86|0
1730888350000|2024-11-06 10:19:10|8428.5|8428.5|8428.42|8428.42|8428.5|8428.5|8428.42|8428.42|0
1730888360000|2024-11-06 10:19:20|8428.35|8428.35|8428.35|8428.35|8428.35|8428.35|8428.35|8428.35|0
1730888370000|2024-11-06 10:19:30|8428.99|8428.99|8428.9|8428.9|8429.18|8429.18|8428.9|8428.9|0
1730888380000|2024-11-06 10:19:40|8429.44|8429.44|8429.44|8429.44|8429.44|8429.44|8428.8|8428.8|0
1730888400000|2024-11-06 10:20:00|8428.88|8428.88|8425.69|8425.69|8428.88|8428.88|8425.69|8425.69|0
1730888410000|2024-11-06 10:20:10|8425.13|8425.13|8424.7|8424.7|8425.13|8425.13|8424.7|8424.7|0
1730888430000|2024-11-06 10:20:30|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|0
1730888440000|2024-11-06 10:20:40|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|0
1730888460000|2024-11-06 10:21:00|8425.06|8425.06|8424.65|8424.65|8425.06|8425.06|8424.22|8424.22|0
1730888470000|2024-11-06 10:21:10|8424.09|8424.09|8425.91|8425.91|8425.91|8425.91|8424.09|8424.09|0
1730888480000|2024-11-06 10:21:20|8425.35|8425.35|8425.27|8425.27|8425.84|8425.84|8424.71|8424.71|0
1730888490000|2024-11-06 10:21:30|8424.71|8424.71|8424.71|8424.71|8424.71|8424.71|8424.71|8424.71|0
1730888500000|2024-11-06 10:21:40|8424.84|8424.84|8424.53|8424.53|8424.84|8424.84|8424.53|8424.53|0
1730888510000|2024-11-06 10:21:50|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|0
1730888540000|2024-11-06 10:22:20|8425.03|8425.03|8424.71|8424.71|8425.03|8425.03|8424.71|8424.71|0
1730888550000|2024-11-06 10:22:30|8425.16|8425.16|8425.16|8425.16|8425.16|8425.16|8425.16|8425.16|0
1730888560000|2024-11-06 10:22:40|8424.52|8424.52|8420.28|8420.28|8424.52|8424.52|8420.28|8420.28|0
1730888570000|2024-11-06 10:22:50|8419.72|8419.72|8419.72|8419.72|8419.72|8419.72|8419.72|8419.72|0
1730888580000|2024-11-06 10:23:00|8419.08|8419.08|8415.79|8415.79|8419.08|8419.08|8415.79|8415.79|0
1730888590000|2024-11-06 10:23:10|8415.47|8415.47|8415.31|8415.31|8415.47|8415.47|8415.31|8415.31|0
1730888610000|2024-11-06 10:23:30|8414.3|8414.3|8414.43|8414.43|8414.43|8414.43|8414.3|8414.3|0
1730888620000|2024-11-06 10:23:40|8417.23|8417.23|8417.23|8417.23|8417.23|8417.23|8417.23|8417.23|0
1730888630000|2024-11-06 10:23:50|8418.35|8418.35|8417.23|8417.23|8418.35|8418.35|8417.23|8417.23|0
1730888650000|2024-11-06 10:24:10|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|0
1730888670000|2024-11-06 10:24:30|8416.92|8416.92|8416.92|8416.92|8416.92|8416.92|8416.92|8416.92|0
1730888680000|2024-11-06 10:24:40|8416.28|8416.28|8416.92|8416.92|8416.92|8416.92|8416.28|8416.28|0
1730888690000|2024-11-06 10:24:50|8417.56|8417.56|8417.56|8417.56|8417.56|8417.56|8417.56|8417.56|0
1730888710000|2024-11-06 10:25:10|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|0
1730888720000|2024-11-06 10:25:20|8419.88|8419.88|8418.2|8418.2|8419.88|8419.88|8418.2|8418.2|0
1730888760000|2024-11-06 10:26:00|8417.56|8417.56|8417.56|8417.56|8417.56|8417.56|8417.56|8417.56|0
1730888790000|2024-11-06 10:26:30|8418.12|8418.12|8417.56|8417.56|8418.12|8418.12|8417.56|8417.56|0
1730888800000|2024-11-06 10:26:40|8418.41|8418.41|8418.41|8418.41|8418.41|8418.41|8418.41|8418.41|0
1730888820000|2024-11-06 10:27:00|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|0
1730888840000|2024-11-06 10:27:20|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|0
1730888850000|2024-11-06 10:27:30|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|0
1730888860000|2024-11-06 10:27:40|8420.3|8420.3|8419.88|8419.88|8420.44|8420.44|8419.88|8419.88|0
1730888870000|2024-11-06 10:27:50|8419.32|8419.32|8419.73|8419.73|8419.73|8419.73|8419.32|8419.32|0
1730888890000|2024-11-06 10:28:10|8419.47|8419.47|8419.73|8419.73|8419.73|8419.73|8419.47|8419.47|0
1730888900000|2024-11-06 10:28:20|8420.38|8420.38|8420.38|8420.38|8420.38|8420.38|8420.38|8420.38|0
1730888920000|2024-11-06 10:28:40|8420.69|8420.69|8421|8421|8421|8421|8420.69|8420.69|0
1730888930000|2024-11-06 10:28:50|8421.31|8421.31|8421.56|8421.56|8421.87|8421.87|8421.31|8421.31|0
1730888940000|2024-11-06 10:29:00|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|0
1730888950000|2024-11-06 10:29:10|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|0
1730888960000|2024-11-06 10:29:20|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|0
1730888980000|2024-11-06 10:29:40|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|0
1730888990000|2024-11-06 10:29:50|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|0
1730889000000|2024-11-06 10:30:00|8422.3|8422.3|8422.3|8422.3|8422.3|8422.3|8422.3|8422.3|0
1730889010000|2024-11-06 10:30:10|8421.98|8421.98|8422.12|8422.12|8422.12|8422.12|8421.98|8421.98|0
1730889020000|2024-11-06 10:30:20|8422.75|8422.75|8425.91|8425.91|8426.76|8426.76|8422.75|8422.75|0
1730889030000|2024-11-06 10:30:30|8426.82|8426.82|8427.23|8427.23|8427.23|8427.23|8426.82|8426.82|0
1730889040000|2024-11-06 10:30:40|8427.5|8427.5|8428.54|8428.54|8428.54|8428.54|8427.5|8427.5|0
1730889050000|2024-11-06 10:30:50|8429.18|8429.18|8427.18|8427.18|8429.18|8429.18|8426.54|8426.54|0
1730889060000|2024-11-06 10:31:00|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|0
1730889070000|2024-11-06 10:31:10|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|0
1730889090000|2024-11-06 10:31:30|8427.35|8427.35|8426.76|8426.76|8427.35|8427.35|8426.76|8426.76|0
1730889100000|2024-11-06 10:31:40|8427.4|8427.4|8428.08|8428.08|8428.08|8428.08|8427.4|8427.4|0
1730889130000|2024-11-06 10:32:10|8428.72|8428.72|8429.03|8429.03|8429.03|8429.03|8428.72|8428.72|0
1730889140000|2024-11-06 10:32:20|8429.45|8429.45|8429.17|8429.17|8429.45|8429.45|8429.17|8429.17|0
1730889160000|2024-11-06 10:32:40|8429.81|8429.81|8430.45|8430.45|8430.45|8430.45|8429.81|8429.81|0
1730889170000|2024-11-06 10:32:50|8430.17|8430.17|8430.17|8430.17|8430.17|8430.17|8430.17|8430.17|0
1730889180000|2024-11-06 10:33:00|8430.3|8430.3|8435.09|8435.09|8435.09|8435.09|8430.3|8430.3|0
1730889190000|2024-11-06 10:33:10|8434.53|8434.53|8433.89|8433.89|8434.53|8434.53|8433.77|8433.77|0
1730889200000|2024-11-06 10:33:20|8434.52|8434.52|8430.55|8430.55|8434.52|8434.52|8430.55|8430.55|0
1730889220000|2024-11-06 10:33:40|8429.91|8429.91|8429.91|8429.91|8429.91|8429.91|8429.91|8429.91|0
1730889230000|2024-11-06 10:33:50|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|0
1730889240000|2024-11-06 10:34:00|8428.44|8428.44|8427.64|8427.64|8428.44|8428.44|8427.64|8427.64|0
1730889260000|2024-11-06 10:34:20|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|0
1730889270000|2024-11-06 10:34:30|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|0
1730889280000|2024-11-06 10:34:40|8427.82|8427.82|8427.82|8427.82|8427.82|8427.82|8427.82|8427.82|0
1730889290000|2024-11-06 10:34:50|8427.18|8427.18|8426.54|8426.54|8427.18|8427.18|8426.54|8426.54|0
1730889300000|2024-11-06 10:35:00|8426.41|8426.41|8426.81|8426.81|8426.97|8426.97|8426.33|8426.33|0
1730889310000|2024-11-06 10:35:10|8426.66|8426.66|8426.53|8426.53|8426.66|8426.66|8426.53|8426.53|0
1730889320000|2024-11-06 10:35:20|8426.66|8426.66|8426.52|8426.52|8426.91|8426.91|8426.52|8426.52|0
1730889330000|2024-11-06 10:35:30|8426.95|8426.95|8427.59|8427.59|8427.59|8427.59|8426.95|8426.95|0
1730889340000|2024-11-06 10:35:40|8428.15|8428.15|8430.92|8430.92|8430.92|8430.92|8428.15|8428.15|0
1730889350000|2024-11-06 10:35:50|8431.55|8431.55|8432.76|8432.76|8432.76|8432.76|8431.55|8431.55|0
1730889360000|2024-11-06 10:36:00|8432.33|8432.33|8433.27|8433.27|8433.27|8433.27|8432.33|8432.33|0
1730889400000|2024-11-06 10:36:40|8432.63|8432.63|8433.27|8433.27|8433.91|8433.91|8432.63|8432.63|0
1730889410000|2024-11-06 10:36:50|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|0
1730889430000|2024-11-06 10:37:10|8433.27|8433.27|8432.63|8432.63|8433.27|8433.27|8432.63|8432.63|0
1730889440000|2024-11-06 10:37:20|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|0
1730889450000|2024-11-06 10:37:30|8433.91|8433.91|8433.83|8433.83|8433.91|8433.91|8433.83|8433.83|0
1730889470000|2024-11-06 10:37:50|8433.19|8433.19|8433.19|8433.19|8433.19|8433.19|8433.19|8433.19|0
1730889480000|2024-11-06 10:38:00|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|0
1730889490000|2024-11-06 10:38:10|8432.21|8432.21|8431.65|8431.65|8432.21|8432.21|8431.65|8431.65|0
1730889510000|2024-11-06 10:38:30|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|0
1730889520000|2024-11-06 10:38:40|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|0
1730889550000|2024-11-06 10:39:10|8430.86|8430.86|8430.86|8430.86|8430.86|8430.86|8430.86|8430.86|0
1730889570000|2024-11-06 10:39:30|8430.7|8430.7|8428.79|8428.79|8430.7|8430.7|8428.79|8428.79|0
1730889590000|2024-11-06 10:39:50|8429.43|8429.43|8429.43|8429.43|8429.43|8429.43|8429.43|8429.43|0
1730889600000|2024-11-06 10:40:00|8430.07|8430.07|8429.43|8429.43|8430.07|8430.07|8429.43|8429.43|0
1730889610000|2024-11-06 10:40:10|8430.07|8430.07|8430.07|8430.07|8430.07|8430.07|8430.07|8430.07|0
1730889630000|2024-11-06 10:40:30|8429.94|8429.94|8428.24|8428.24|8429.94|8429.94|8428.24|8428.24|0
1730889640000|2024-11-06 10:40:40|8427.97|8427.97|8426.73|8426.73|8427.97|8427.97|8426.73|8426.73|0
1730889650000|2024-11-06 10:40:50|8426.09|8426.09|8425.45|8425.45|8426.09|8426.09|8425.45|8425.45|0
1730889660000|2024-11-06 10:41:00|8423.77|8423.77|8422.34|8422.34|8423.77|8423.77|8422.34|8422.34|0
1730889670000|2024-11-06 10:41:10|8422.09|8422.09|8421.71|8421.71|8422.47|8422.47|8421.71|8421.71|0
1730889680000|2024-11-06 10:41:20|8420.23|8420.23|8420.35|8420.35|8420.35|8420.35|8420.23|8420.23|0
1730889690000|2024-11-06 10:41:30|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|0
1730889700000|2024-11-06 10:41:40|8420.87|8420.87|8421.8|8421.8|8421.8|8421.8|8420.87|8420.87|0
1730889710000|2024-11-06 10:41:50|8421.35|8421.35|8421.45|8421.45|8421.7|8421.7|8421.23|8421.23|0
1730889720000|2024-11-06 10:42:00|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|0
1730889740000|2024-11-06 10:42:20|8421.78|8421.78|8420.58|8420.58|8421.78|8421.78|8420.58|8420.58|0
1730889790000|2024-11-06 10:43:10|8420.7|8420.7|8420.67|8420.67|8421.31|8421.31|8420.67|8420.67|0
1730889800000|2024-11-06 10:43:20|8420.16|8420.16|8418.45|8418.45|8420.16|8420.16|8418.45|8418.45|0
1730889810000|2024-11-06 10:43:30|8419.09|8419.09|8419.09|8419.09|8419.09|8419.09|8419.09|8419.09|0
1730889830000|2024-11-06 10:43:50|8418.95|8418.95|8418.95|8418.95|8418.95|8418.95|8418.95|8418.95|0
1730889850000|2024-11-06 10:44:10|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|0
1730889860000|2024-11-06 10:44:20|8418.44|8418.44|8419.62|8419.62|8419.62|8419.62|8418.19|8418.19|0
1730889890000|2024-11-06 10:44:50|8420.74|8420.74|8420.1|8420.1|8420.74|8420.74|8420.1|8420.1|0
1730889900000|2024-11-06 10:45:00|8421.22|8421.22|8424.03|8424.03|8424.03|8424.03|8421.22|8421.22|0
1730889910000|2024-11-06 10:45:10|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|0
1730889930000|2024-11-06 10:45:30|8423.55|8423.55|8423.55|8423.55|8423.55|8423.55|8423.55|8423.55|0
1730889940000|2024-11-06 10:45:40|8422.49|8422.49|8422.89|8422.89|8423.2|8423.2|8422.49|8422.49|0
1730889950000|2024-11-06 10:45:50|8422.82|8422.82|8422.82|8422.82|8422.82|8422.82|8422.82|8422.82|0
1730889970000|2024-11-06 10:46:10|8421.69|8421.69|8420.1|8420.1|8421.95|8421.95|8419.93|8419.93|0
1730889980000|2024-11-06 10:46:20|8419.84|8419.84|8419.66|8419.66|8419.97|8419.97|8419.66|8419.66|0
1730890000000|2024-11-06 10:46:40|8419.41|8419.41|8416.94|8416.94|8419.91|8419.91|8416.3|8416.3|0
1730890030000|2024-11-06 10:47:10|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|0
1730890040000|2024-11-06 10:47:20|8416.07|8416.07|8414.23|8414.23|8416.07|8416.07|8414.23|8414.23|0
1730890050000|2024-11-06 10:47:30|8413.92|8413.92|8411.47|8411.47|8413.92|8413.92|8411.47|8411.47|0
1730890060000|2024-11-06 10:47:40|8410.84|8410.84|8409.93|8409.93|8411.06|8411.06|8409.93|8409.93|0
1730890070000|2024-11-06 10:47:50|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|0
1730890080000|2024-11-06 10:48:00|8409.93|8409.93|8409.8|8409.8|8409.93|8409.93|8409.8|8409.8|0
1730890090000|2024-11-06 10:48:10|8409.94|8409.94|8410.57|8410.57|8411.21|8411.21|8409.94|8409.94|0
1730890100000|2024-11-06 10:48:20|8410.07|8410.07|8410.07|8410.07|8410.07|8410.07|8410.07|8410.07|0
1730890110000|2024-11-06 10:48:30|8411.35|8411.35|8411.35|8411.35|8411.35|8411.35|8411.35|8411.35|0
1730890120000|2024-11-06 10:48:40|8411.1|8411.1|8409.12|8409.12|8411.1|8411.1|8409.12|8409.12|0
1730890130000|2024-11-06 10:48:50|8409.25|8409.25|8409.87|8409.87|8409.87|8409.87|8409.25|8409.25|0
1730890150000|2024-11-06 10:49:10|8408.75|8408.75|8409.42|8409.42|8409.42|8409.42|8408.11|8408.11|0
1730890160000|2024-11-06 10:49:20|8410.1|8410.1|8410.1|8410.1|8410.1|8410.1|8410.1|8410.1|0
1730890170000|2024-11-06 10:49:30|8409.72|8409.72|8409.72|8409.72|8409.72|8409.72|8409.72|8409.72|0
1730890180000|2024-11-06 10:49:40|8409.09|8409.09|8409.09|8409.09|8409.09|8409.09|8409.09|8409.09|0
1730890200000|2024-11-06 10:50:00|8409.73|8409.73|8409.73|8409.73|8409.73|8409.73|8409.73|8409.73|0
1730890220000|2024-11-06 10:50:20|8408.95|8408.95|8408.54|8408.54|8408.95|8408.95|8408.54|8408.54|0
1730890230000|2024-11-06 10:50:30|8407.66|8407.66|8407.66|8407.66|8407.66|8407.66|8407.66|8407.66|0
1730890240000|2024-11-06 10:50:40|8408.19|8408.19|8408.06|8408.06|8409.07|8409.07|8408.06|8408.06|0
1730890250000|2024-11-06 10:50:50|8408.62|8408.62|8408.62|8408.62|8408.62|8408.62|8408.62|8408.62|0
1730890260000|2024-11-06 10:51:00|8409.37|8409.37|8409.08|8409.08|8409.62|8409.62|8408.95|8408.95|0
1730890270000|2024-11-06 10:51:10|8410.36|8410.36|8410.36|8410.36|8410.36|8410.36|8410.36|8410.36|0
1730890280000|2024-11-06 10:51:20|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|0
1730890310000|2024-11-06 10:51:50|8410.64|8410.64|8410.64|8410.64|8410.64|8410.64|8410.64|8410.64|0
1730890320000|2024-11-06 10:52:00|8410.26|8410.26|8410.39|8410.39|8410.39|8410.39|8410.01|8410.01|0
1730890340000|2024-11-06 10:52:20|8409.83|8409.83|8409.83|8409.83|8409.83|8409.83|8409.83|8409.83|0
1730890370000|2024-11-06 10:52:50|8409.9|8409.9|8411.49|8411.49|8411.49|8411.49|8409.9|8409.9|0
1730890380000|2024-11-06 10:53:00|8411.42|8411.42|8411.73|8411.73|8411.73|8411.73|8411.42|8411.42|0
1730890390000|2024-11-06 10:53:10|8411.81|8411.81|8411.81|8411.81|8411.81|8411.81|8411.81|8411.81|0
1730890400000|2024-11-06 10:53:20|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|0
1730890410000|2024-11-06 10:53:30|8412.9|8412.9|8411.77|8411.77|8412.9|8412.9|8411.77|8411.77|0
1730890430000|2024-11-06 10:53:50|8411.13|8411.13|8410.49|8410.49|8411.13|8411.13|8410.49|8410.49|0
1730890440000|2024-11-06 10:54:00|8410.75|8410.75|8410.88|8410.88|8410.88|8410.88|8410.75|8410.75|0
1730890460000|2024-11-06 10:54:20|8411.19|8411.19|8411.85|8411.85|8412.13|8412.13|8411.19|8411.19|0
1730890470000|2024-11-06 10:54:30|8411.23|8411.23|8410.66|8410.66|8411.23|8411.23|8410.66|8410.66|0
1730890480000|2024-11-06 10:54:40|8411.94|8411.94|8411.41|8411.41|8411.94|8411.94|8411.41|8411.41|0
1730890500000|2024-11-06 10:55:00|8413.66|8413.66|8414.95|8414.95|8414.95|8414.95|8412.53|8412.53|0
1730890520000|2024-11-06 10:55:20|8414.63|8414.63|8414.14|8414.14|8415.57|8415.57|8414.14|8414.14|0
1730890530000|2024-11-06 10:55:30|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|0
1730890540000|2024-11-06 10:55:40|8413.87|8413.87|8413.25|8413.25|8413.87|8413.87|8413.25|8413.25|0
1730890570000|2024-11-06 10:56:10|8413.11|8413.11|8413.79|8413.79|8413.79|8413.79|8413.11|8413.11|0
1730890590000|2024-11-06 10:56:30|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|0
1730890600000|2024-11-06 10:56:40|8414.55|8414.55|8415.22|8415.22|8415.47|8415.47|8414.55|8414.55|0
1730890610000|2024-11-06 10:56:50|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|0
1730890620000|2024-11-06 10:57:00|8415.4|8415.4|8415.4|8415.4|8415.4|8415.4|8415.4|8415.4|0
1730890640000|2024-11-06 10:57:20|8415.94|8415.94|8415.36|8415.36|8415.94|8415.94|8415.36|8415.36|0
1730890650000|2024-11-06 10:57:30|8414.73|8414.73|8414.96|8414.96|8414.96|8414.96|8414.73|8414.73|0
1730890660000|2024-11-06 10:57:40|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|0
1730890670000|2024-11-06 10:57:50|8415.52|8415.52|8415.52|8415.52|8415.52|8415.52|8415.52|8415.52|0
1730890680000|2024-11-06 10:58:00|8416.16|8416.16|8415.53|8415.53|8416.16|8416.16|8415.53|8415.53|0
1730890690000|2024-11-06 10:58:10|8415.91|8415.91|8414.77|8414.77|8415.91|8415.91|8414.77|8414.77|0
1730890720000|2024-11-06 10:58:40|8414.9|8414.9|8415.12|8415.12|8415.15|8415.15|8414.9|8414.9|0
1730890730000|2024-11-06 10:58:50|8414.89|8414.89|8412.72|8412.72|8414.89|8414.89|8412.72|8412.72|0
1730890740000|2024-11-06 10:59:00|8412.47|8412.47|8412.89|8412.89|8412.89|8412.89|8411.82|8411.82|0
1730890750000|2024-11-06 10:59:10|8413.39|8413.39|8412.93|8412.93|8413.39|8413.39|8412.93|8412.93|0
1730890770000|2024-11-06 10:59:30|8413.43|8413.43|8413.56|8413.56|8413.68|8413.68|8413.43|8413.43|0
1730890780000|2024-11-06 10:59:40|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|0
1730890790000|2024-11-06 10:59:50|8412.79|8412.79|8412.23|8412.23|8412.92|8412.92|8412.23|8412.23|0
1730890800000|2024-11-06 11:00:00|8412.1|8412.1|8412.41|8412.41|8412.98|8412.98|8412.1|8412.1|0
1730890820000|2024-11-06 11:00:20|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|0
1730890840000|2024-11-06 11:00:40|8412.84|8412.84|8412.84|8412.84|8412.84|8412.84|8412.84|8412.84|0
1730890850000|2024-11-06 11:00:50|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|0
1730890860000|2024-11-06 11:01:00|8411.64|8411.64|8411.64|8411.64|8411.64|8411.64|8411.64|8411.64|0
1730890880000|2024-11-06 11:01:20|8411.71|8411.71|8411.64|8411.64|8411.71|8411.71|8411.64|8411.64|0
1730890890000|2024-11-06 11:01:30|8411.33|8411.33|8410.79|8410.79|8411.51|8411.51|8410.7|8410.7|0
1730890910000|2024-11-06 11:01:50|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|0
1730890920000|2024-11-06 11:02:00|8408.67|8408.67|8408.67|8408.67|8408.67|8408.67|8408.67|8408.67|0
1730890930000|2024-11-06 11:02:10|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|0
1730890940000|2024-11-06 11:02:20|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|0
1730890950000|2024-11-06 11:02:30|8408.66|8408.66|8408.41|8408.41|8408.66|8408.66|8408.03|8408.03|0
1730890960000|2024-11-06 11:02:40|8408.66|8408.66|8408.28|8408.28|8408.66|8408.66|8408.03|8408.03|0
1730890980000|2024-11-06 11:03:00|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|0
1730890990000|2024-11-06 11:03:10|8405.96|8405.96|8406.27|8406.27|8406.27|8406.27|8405.96|8405.96|0
1730891000000|2024-11-06 11:03:20|8406.05|8406.05|8406.26|8406.26|8406.47|8406.47|8406.05|8406.05|0
1730891020000|2024-11-06 11:03:40|8405.62|8405.62|8406.02|8406.02|8406.02|8406.02|8405.62|8405.62|0
1730891030000|2024-11-06 11:03:50|8406.16|8406.16|8405.85|8405.85|8406.16|8406.16|8405.85|8405.85|0
1730891070000|2024-11-06 11:04:30|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|0
1730891080000|2024-11-06 11:04:40|8406.86|8406.86|8406.86|8406.86|8406.86|8406.86|8406.86|8406.86|0
1730891090000|2024-11-06 11:04:50|8407.5|8407.5|8407.5|8407.5|8407.5|8407.5|8407.5|8407.5|0
1730891100000|2024-11-06 11:05:00|8407.08|8407.08|8406.77|8406.77|8407.08|8407.08|8406.77|8406.77|0
1730891110000|2024-11-06 11:05:10|8406.55|8406.55|8406.55|8406.55|8406.55|8406.55|8406.55|8406.55|0
1730891120000|2024-11-06 11:05:20|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|0
1730891130000|2024-11-06 11:05:30|8406.55|8406.55|8406.55|8406.55|8406.55|8406.55|8406.55|8406.55|0
1730891140000|2024-11-06 11:05:40|8407.34|8407.34|8407.34|8407.34|8407.34|8407.34|8407.34|8407.34|0
1730891150000|2024-11-06 11:05:50|8407.62|8407.62|8406.97|8406.97|8407.62|8407.62|8406.97|8406.97|0
1730891160000|2024-11-06 11:06:00|8406.66|8406.66|8406.66|8406.66|8406.66|8406.66|8406.66|8406.66|0
1730891170000|2024-11-06 11:06:10|8406.02|8406.02|8406.02|8406.02|8406.02|8406.02|8406.02|8406.02|0
1730891220000|2024-11-06 11:07:00|8406.33|8406.33|8411.47|8411.47|8411.47|8411.47|8406.33|8406.33|0
1730891230000|2024-11-06 11:07:10|8410.91|8410.91|8410.49|8410.49|8410.91|8410.91|8410.49|8410.49|0
1730891240000|2024-11-06 11:07:20|8410.81|8410.81|8410.58|8410.58|8410.81|8410.81|8410.58|8410.58|0
1730891250000|2024-11-06 11:07:30|8411.03|8411.03|8411.34|8411.34|8411.34|8411.34|8411.03|8411.03|0
1730891260000|2024-11-06 11:07:40|8411.66|8411.66|8411.66|8411.66|8411.66|8411.66|8411.66|8411.66|0
1730891270000|2024-11-06 11:07:50|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|0
1730891280000|2024-11-06 11:08:00|8411.12|8411.12|8411.12|8411.12|8411.12|8411.12|8411.12|8411.12|0
1730891290000|2024-11-06 11:08:10|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|0
1730891300000|2024-11-06 11:08:20|8411.33|8411.33|8411.06|8411.06|8411.33|8411.33|8411.06|8411.06|0
1730891320000|2024-11-06 11:08:40|8410.63|8410.63|8410.76|8410.76|8410.76|8410.76|8410.35|8410.35|0
1730891330000|2024-11-06 11:08:50|8410.12|8410.12|8411.25|8411.25|8411.25|8411.25|8410.12|8410.12|0
1730891340000|2024-11-06 11:09:00|8411.56|8411.56|8411.14|8411.14|8411.56|8411.56|8410.93|8410.93|0
1730891350000|2024-11-06 11:09:10|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|0
1730891360000|2024-11-06 11:09:20|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|0
1730891390000|2024-11-06 11:09:50|8410.72|8410.72|8410.85|8410.85|8410.85|8410.85|8410.72|8410.72|0
1730891410000|2024-11-06 11:10:10|8408.93|8408.93|8408.93|8408.93|8408.93|8408.93|8408.93|8408.93|0
1730891420000|2024-11-06 11:10:20|8408.48|8408.48|8407.72|8407.72|8408.48|8408.48|8407.72|8407.72|0
1730891450000|2024-11-06 11:10:50|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|0
1730891470000|2024-11-06 11:11:10|8405.96|8405.96|8405.65|8405.65|8405.96|8405.96|8405.65|8405.65|0
1730891490000|2024-11-06 11:11:30|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|0
1730891510000|2024-11-06 11:11:50|8404.26|8404.26|8403.99|8403.99|8404.26|8404.26|8403.99|8403.99|0
1730891520000|2024-11-06 11:12:00|8403.86|8403.86|8404.24|8404.24|8404.24|8404.24|8403.86|8403.86|0
1730891530000|2024-11-06 11:12:10|8404.11|8404.11|8403.97|8403.97|8404.11|8404.11|8403.97|8403.97|0
1730891540000|2024-11-06 11:12:20|8403.41|8403.41|8404.59|8404.59|8404.59|8404.59|8403.41|8403.41|0
1730891550000|2024-11-06 11:12:30|8404.45|8404.45|8404.23|8404.23|8404.45|8404.45|8404.23|8404.23|0
1730891560000|2024-11-06 11:12:40|8404.6|8404.6|8404.74|8404.74|8404.74|8404.74|8404.6|8404.6|0
1730891570000|2024-11-06 11:12:50|8404.87|8404.87|8404.87|8404.87|8404.87|8404.87|8404.87|8404.87|0
1730891580000|2024-11-06 11:13:00|8404.74|8404.74|8404.74|8404.74|8404.74|8404.74|8404.74|8404.74|0
1730891590000|2024-11-06 11:13:10|8404.1|8404.1|8404.31|8404.31|8404.31|8404.31|8404.1|8404.1|0
1730891610000|2024-11-06 11:13:30|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|0
1730891640000|2024-11-06 11:14:00|8403.19|8403.19|8403.33|8403.33|8403.33|8403.33|8403.19|8403.19|0
1730891650000|2024-11-06 11:14:10|8403.97|8403.97|8403.97|8403.97|8403.97|8403.97|8403.97|8403.97|0
1730891660000|2024-11-06 11:14:20|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|0
1730891690000|2024-11-06 11:14:50|8403.12|8403.12|8403.12|8403.12|8403.12|8403.12|8403.12|8403.12|0
1730891700000|2024-11-06 11:15:00|8403.44|8403.44|8402.38|8402.38|8403.44|8403.44|8402.38|8402.38|0
1730891710000|2024-11-06 11:15:10|8402.61|8402.61|8401.97|8401.97|8402.61|8402.61|8401.97|8401.97|0
1730891750000|2024-11-06 11:15:50|8401.69|8401.69|8401.69|8401.69|8401.69|8401.69|8401.69|8401.69|0
1730891760000|2024-11-06 11:16:00|8401.13|8401.13|8401.13|8401.13|8401.13|8401.13|8401.13|8401.13|0
1730891770000|2024-11-06 11:16:10|8400.49|8400.49|8401.61|8401.61|8401.61|8401.61|8400.49|8400.49|0
1730891780000|2024-11-06 11:16:20|8401.93|8401.93|8401.93|8401.93|8401.93|8401.93|8401.93|8401.93|0
1730891790000|2024-11-06 11:16:30|8402.79|8402.79|8403.1|8403.1|8403.1|8403.1|8402.79|8402.79|0
1730891800000|2024-11-06 11:16:40|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|0
1730891810000|2024-11-06 11:16:50|8402.79|8402.79|8403.24|8403.24|8403.24|8403.24|8402.79|8402.79|0
1730891820000|2024-11-06 11:17:00|8403.02|8403.02|8403.02|8403.02|8403.02|8403.02|8403.02|8403.02|0
1730891860000|2024-11-06 11:17:40|8402.38|8402.38|8402.75|8402.75|8402.75|8402.75|8402.38|8402.38|0
1730891870000|2024-11-06 11:17:50|8402.19|8402.19|8401.98|8401.98|8402.19|8402.19|8401.98|8401.98|0
1730891880000|2024-11-06 11:18:00|8401.67|8401.67|8398.65|8398.65|8401.67|8401.67|8398.65|8398.65|0
1730891890000|2024-11-06 11:18:10|8399.29|8399.29|8399.45|8399.45|8399.45|8399.45|8399.29|8399.29|0
1730891900000|2024-11-06 11:18:20|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|0
1730891910000|2024-11-06 11:18:30|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|0
1730891920000|2024-11-06 11:18:40|8396.77|8396.77|8397.89|8397.89|8397.89|8397.89|8396.77|8396.77|0
1730891940000|2024-11-06 11:19:00|8398.11|8398.11|8400.58|8400.58|8400.58|8400.58|8398.11|8398.11|0
1730891980000|2024-11-06 11:19:40|8400.36|8400.36|8401.79|8401.79|8401.79|8401.79|8400.36|8400.36|0
1730892000000|2024-11-06 11:20:00|8401.57|8401.57|8401.57|8401.57|8401.57|8401.57|8401.57|8401.57|0
1730892020000|2024-11-06 11:20:20|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|0
1730892030000|2024-11-06 11:20:30|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|0
1730892040000|2024-11-06 11:20:40|8403.58|8403.58|8403.58|8403.58|8403.58|8403.58|8403.58|8403.58|0
1730892060000|2024-11-06 11:21:00|8403.26|8403.26|8403.1|8403.1|8403.26|8403.26|8403.1|8403.1|0
1730892070000|2024-11-06 11:21:10|8403.32|8403.32|8403.32|8403.32|8403.32|8403.32|8403.32|8403.32|0
1730892080000|2024-11-06 11:21:20|8403.64|8403.64|8404.28|8404.28|8404.28|8404.28|8403.64|8403.64|0
1730892090000|2024-11-06 11:21:30|8404.5|8404.5|8404.5|8404.5|8404.5|8404.5|8404.5|8404.5|0
1730892100000|2024-11-06 11:21:40|8404.63|8404.63|8405.19|8405.19|8405.19|8405.19|8404.63|8404.63|0
1730892110000|2024-11-06 11:21:50|8405.26|8405.26|8405.26|8405.26|8405.26|8405.26|8405.26|8405.26|0
1730892120000|2024-11-06 11:22:00|8405.39|8405.39|8405.7|8405.7|8405.7|8405.7|8405.14|8405.14|0
1730892130000|2024-11-06 11:22:10|8406.26|8406.26|8405.41|8405.41|8406.26|8406.26|8405.41|8405.41|0
1730892160000|2024-11-06 11:22:40|8405.97|8405.97|8405.97|8405.97|8405.97|8405.97|8405.97|8405.97|0
1730892170000|2024-11-06 11:22:50|8405.55|8405.55|8405.55|8405.55|8405.55|8405.55|8405.55|8405.55|0
1730892190000|2024-11-06 11:23:10|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|0
1730892210000|2024-11-06 11:23:30|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|0
1730892250000|2024-11-06 11:24:10|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|0
1730892260000|2024-11-06 11:24:20|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|0
1730892270000|2024-11-06 11:24:30|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|0
1730892280000|2024-11-06 11:24:40|8407.54|8407.54|8407.54|8407.54|8407.54|8407.54|8407.54|8407.54|0
1730892290000|2024-11-06 11:24:50|8407.77|8407.77|8408.34|8408.34|8408.34|8408.34|8407.77|8407.77|0
1730892300000|2024-11-06 11:25:00|8408.61|8408.61|8407.55|8407.55|8408.61|8408.61|8407.55|8407.55|0
1730892310000|2024-11-06 11:25:10|8407.76|8407.76|8406.81|8406.81|8408.32|8408.32|8406.81|8406.81|0
1730892320000|2024-11-06 11:25:20|8406.69|8406.69|8403.04|8403.04|8406.69|8406.69|8403.04|8403.04|0
1730892330000|2024-11-06 11:25:30|8402.39|8402.39|8402.88|8402.88|8402.91|8402.91|8402.23|8402.23|0
1730892340000|2024-11-06 11:25:40|8402.42|8402.42|8401.36|8401.36|8402.42|8402.42|8401.36|8401.36|0
1730892350000|2024-11-06 11:25:50|8401.08|8401.08|8399.42|8399.42|8401.08|8401.08|8399.42|8399.42|0
1730892360000|2024-11-06 11:26:00|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|0
1730892370000|2024-11-06 11:26:10|8400.6|8400.6|8400.6|8400.6|8400.6|8400.6|8400.6|8400.6|0
1730892390000|2024-11-06 11:26:30|8400.38|8400.38|8400.38|8400.38|8400.38|8400.38|8400.38|8400.38|0
1730892410000|2024-11-06 11:26:50|8399.88|8399.88|8399.83|8399.83|8400.26|8400.26|8399.83|8399.83|0
1730892430000|2024-11-06 11:27:10|8399.7|8399.7|8399.89|8399.89|8400.21|8400.21|8399.7|8399.7|0
1730892440000|2024-11-06 11:27:20|8399.52|8399.52|8399.64|8399.64|8400.02|8400.02|8399.52|8399.52|0
1730892450000|2024-11-06 11:27:30|8399.87|8399.87|8399.87|8399.87|8399.87|8399.87|8399.87|8399.87|0
1730892460000|2024-11-06 11:27:40|8399.36|8399.36|8399.49|8399.49|8399.62|8399.62|8399.36|8399.36|0
1730892470000|2024-11-06 11:27:50|8399.36|8399.36|8399.75|8399.75|8400.12|8400.12|8399.36|8399.36|0
1730892480000|2024-11-06 11:28:00|8399.98|8399.98|8399.98|8399.98|8399.98|8399.98|8399.98|8399.98|0
1730892500000|2024-11-06 11:28:20|8399.73|8399.73|8399.98|8399.98|8400.23|8400.23|8399.73|8399.73|0
1730892530000|2024-11-06 11:28:50|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|0
1730892540000|2024-11-06 11:29:00|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|0
1730892550000|2024-11-06 11:29:10|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|0
1730892570000|2024-11-06 11:29:30|8403.29|8403.29|8403.29|8403.29|8403.29|8403.29|8403.29|8403.29|0
1730892580000|2024-11-06 11:29:40|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|0
1730892600000|2024-11-06 11:30:00|8403.59|8403.59|8403.59|8403.59|8403.59|8403.59|8403.59|8403.59|0
1730892610000|2024-11-06 11:30:10|8403.03|8403.03|8403.03|8403.03|8403.03|8403.03|8403.03|8403.03|0
1730892620000|2024-11-06 11:30:20|8402.65|8402.65|8402.65|8402.65|8402.65|8402.65|8402.65|8402.65|0
1730892630000|2024-11-06 11:30:30|8402.01|8402.01|8401.37|8401.37|8402.01|8402.01|8401.37|8401.37|0
1730892650000|2024-11-06 11:30:50|8400.87|8400.87|8400.87|8400.87|8400.87|8400.87|8400.87|8400.87|0
1730892660000|2024-11-06 11:31:00|8400.55|8400.55|8399.68|8399.68|8400.63|8400.63|8399.68|8399.68|0
1730892670000|2024-11-06 11:31:10|8399.43|8399.43|8400.18|8400.18|8400.18|8400.18|8399.43|8399.43|0
1730892690000|2024-11-06 11:31:30|8400.74|8400.74|8400.1|8400.1|8400.74|8400.74|8400.1|8400.1|0
1730892700000|2024-11-06 11:31:40|8399.1|8399.1|8398.6|8398.6|8399.1|8399.1|8398.6|8398.6|0
1730892710000|2024-11-06 11:31:50|8398.22|8398.22|8398.22|8398.22|8398.22|8398.22|8398.22|8398.22|0
1730892720000|2024-11-06 11:32:00|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|0
1730892740000|2024-11-06 11:32:20|8396.86|8396.86|8396.86|8396.86|8396.86|8396.86|8396.86|8396.86|0
1730892750000|2024-11-06 11:32:30|8396.65|8396.65|8397.27|8397.27|8397.27|8397.27|8396.65|8396.65|0
1730892760000|2024-11-06 11:32:40|8397.11|8397.11|8397.43|8397.43|8397.43|8397.43|8397.11|8397.11|0
1730892770000|2024-11-06 11:32:50|8397.11|8397.11|8396.8|8396.8|8397.11|8397.11|8396.8|8396.8|0
1730892790000|2024-11-06 11:33:10|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|0
1730892820000|2024-11-06 11:33:40|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|0
1730892830000|2024-11-06 11:33:50|8395.89|8395.89|8395.89|8395.89|8395.89|8395.89|8395.89|8395.89|0
1730892840000|2024-11-06 11:34:00|8395.66|8395.66|8394.86|8394.86|8395.66|8395.66|8394.86|8394.86|0
1730892850000|2024-11-06 11:34:10|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|0
1730892870000|2024-11-06 11:34:30|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|0
1730892880000|2024-11-06 11:34:40|8394.64|8394.64|8394.64|8394.64|8394.64|8394.64|8394.64|8394.64|0
1730892890000|2024-11-06 11:34:50|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|0
1730892900000|2024-11-06 11:35:00|8396.17|8396.17|8397.37|8397.37|8397.37|8397.37|8396.17|8396.17|0
1730892920000|2024-11-06 11:35:20|8399.92|8399.92|8400.88|8400.88|8400.88|8400.88|8399.92|8399.92|0
1730892930000|2024-11-06 11:35:30|8400.47|8400.47|8400.47|8400.47|8400.47|8400.47|8400.47|8400.47|0
1730892940000|2024-11-06 11:35:40|8400.2|8400.2|8400.48|8400.48|8400.48|8400.48|8400.2|8400.2|0
1730892980000|2024-11-06 11:36:20|8401.42|8401.42|8401.14|8401.14|8401.69|8401.69|8401.11|8401.11|0
1730893000000|2024-11-06 11:36:40|8402.02|8402.02|8401.75|8401.75|8402.02|8402.02|8401.75|8401.75|0
1730893010000|2024-11-06 11:36:50|8400.47|8400.47|8400.47|8400.47|8400.47|8400.47|8400.34|8400.34|0
1730893020000|2024-11-06 11:37:00|8399.84|8399.84|8399.84|8399.84|8399.84|8399.84|8399.84|8399.84|0
1730893030000|2024-11-06 11:37:10|8399.39|8399.39|8399.39|8399.39|8399.39|8399.39|8399.39|8399.39|0
1730893040000|2024-11-06 11:37:20|8398.75|8398.75|8399.17|8399.17|8399.17|8399.17|8398.75|8398.75|0
1730893050000|2024-11-06 11:37:30|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|0
1730893060000|2024-11-06 11:37:40|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|0
1730893070000|2024-11-06 11:37:50|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|0
1730893080000|2024-11-06 11:38:00|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|0
1730893090000|2024-11-06 11:38:10|8396.24|8396.24|8397.36|8397.36|8397.36|8397.36|8396.24|8396.24|0
1730893100000|2024-11-06 11:38:20|8398|8398|8398|8398|8398|8398|8398|8398|0
1730893120000|2024-11-06 11:38:40|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|0
1730893150000|2024-11-06 11:39:10|8396.81|8396.81|8397.56|8397.56|8397.56|8397.56|8396.81|8396.81|0
1730893170000|2024-11-06 11:39:30|8397.87|8397.87|8397.87|8397.87|8397.87|8397.87|8397.87|8397.87|0
1730893180000|2024-11-06 11:39:40|8398.19|8398.19|8397.25|8397.25|8398.19|8398.19|8396.75|8396.75|0
1730893190000|2024-11-06 11:39:50|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8396.82|8396.82|0
1730893200000|2024-11-06 11:40:00|8397.78|8397.78|8397.38|8397.38|8397.78|8397.78|8397.24|8397.24|0
1730893220000|2024-11-06 11:40:20|8396.82|8396.82|8396.82|8396.82|8396.82|8396.82|8396.82|8396.82|0
1730893230000|2024-11-06 11:40:30|8396.18|8396.18|8395.55|8395.55|8396.18|8396.18|8395.55|8395.55|0
1730893240000|2024-11-06 11:40:40|8395.42|8395.42|8395.68|8395.68|8395.8|8395.8|8394.64|8394.64|0
1730893260000|2024-11-06 11:41:00|8395.99|8395.99|8394.71|8394.71|8396.63|8396.63|8394.71|8394.71|0
1730893270000|2024-11-06 11:41:10|8394.33|8394.33|8395.09|8395.09|8395.09|8395.09|8394.33|8394.33|0
1730893320000|2024-11-06 11:42:00|8395.71|8395.71|8396.34|8396.34|8396.34|8396.34|8395.71|8395.71|0
1730893330000|2024-11-06 11:42:10|8396.98|8396.98|8398.16|8398.16|8398.16|8398.16|8396.98|8396.98|0
1730893350000|2024-11-06 11:42:30|8398.58|8398.58|8397.94|8397.94|8398.58|8398.58|8397.94|8397.94|0
1730893360000|2024-11-06 11:42:40|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|0
1730893370000|2024-11-06 11:42:50|8398.2|8398.2|8397.53|8397.53|8398.2|8398.2|8397.53|8397.53|0
1730893390000|2024-11-06 11:43:10|8398.17|8398.17|8399.29|8399.29|8399.29|8399.29|8398.17|8398.17|0
1730893400000|2024-11-06 11:43:20|8399.86|8399.86|8399.86|8399.86|8400.42|8400.42|8399.86|8399.86|0
1730893410000|2024-11-06 11:43:30|8399.99|8399.99|8399.57|8399.57|8400.13|8400.13|8399.57|8399.57|0
1730893420000|2024-11-06 11:43:40|8399.01|8399.01|8399.65|8399.65|8399.65|8399.65|8399.01|8399.01|0
1730893440000|2024-11-06 11:44:00|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|0
1730893460000|2024-11-06 11:44:20|8400.28|8400.28|8399.86|8399.86|8400.28|8400.28|8399.86|8399.86|0
1730893470000|2024-11-06 11:44:30|8400.71|8400.71|8400.63|8400.63|8400.84|8400.84|8400.63|8400.63|0
1730893480000|2024-11-06 11:44:40|8400.07|8400.07|8399.06|8399.06|8400.07|8400.07|8399.06|8399.06|0
1730893490000|2024-11-06 11:44:50|8398.66|8398.66|8402.25|8402.25|8402.25|8402.25|8398.39|8398.39|0
1730893500000|2024-11-06 11:45:00|8402.7|8402.7|8402.94|8402.94|8404.21|8404.21|8402.7|8402.7|0
1730893510000|2024-11-06 11:45:10|8403.01|8403.01|8402.62|8402.62|8403.36|8403.36|8402.62|8402.62|0
1730893520000|2024-11-06 11:45:20|8401.34|8401.34|8401.34|8401.34|8401.34|8401.34|8401.34|8401.34|0
1730893530000|2024-11-06 11:45:30|8401.27|8401.27|8400.89|8400.89|8401.34|8401.34|8400.89|8400.89|0
1730893540000|2024-11-06 11:45:40|8400.64|8400.64|8401.76|8401.76|8401.76|8401.76|8400.64|8400.64|0
1730893550000|2024-11-06 11:45:50|8402.41|8402.41|8401.22|8401.22|8402.41|8402.41|8401.22|8401.22|0
1730893560000|2024-11-06 11:46:00|8400.97|8400.97|8399.99|8399.99|8400.97|8400.97|8399.35|8399.35|0
1730893570000|2024-11-06 11:46:10|8399.56|8399.56|8397.46|8397.46|8399.7|8399.7|8397.46|8397.46|0
1730893580000|2024-11-06 11:46:20|8397.67|8397.67|8398.41|8398.41|8398.41|8398.41|8397.67|8397.67|0
1730893590000|2024-11-06 11:46:30|8398.13|8398.13|8398.51|8398.51|8398.51|8398.51|8398.13|8398.13|0
1730893600000|2024-11-06 11:46:40|8398.78|8398.78|8398.92|8398.92|8399.06|8399.06|8398.78|8398.78|0
1730893610000|2024-11-06 11:46:50|8398.8|8398.8|8398.57|8398.57|8399.05|8399.05|8398.57|8398.57|0
1730893620000|2024-11-06 11:47:00|8398.32|8398.32|8396.57|8396.57|8398.32|8398.32|8396.57|8396.57|0
1730893630000|2024-11-06 11:47:10|8396.44|8396.44|8396.25|8396.25|8397.07|8397.07|8396.25|8396.25|0
1730893640000|2024-11-06 11:47:20|8395.98|8395.98|8396.62|8396.62|8396.62|8396.62|8395.98|8395.98|0
1730893650000|2024-11-06 11:47:30|8397.74|8397.74|8397.74|8397.74|8397.74|8397.74|8397.74|8397.74|0
1730893660000|2024-11-06 11:47:40|8398.38|8398.38|8399.02|8399.02|8399.02|8399.02|8398.38|8398.38|0
1730893690000|2024-11-06 11:48:10|8399.33|8399.33|8399.54|8399.54|8399.54|8399.54|8399.33|8399.33|0
1730893700000|2024-11-06 11:48:20|8399.29|8399.29|8399.85|8399.85|8399.85|8399.85|8399.29|8399.29|0
1730893720000|2024-11-06 11:48:40|8399.73|8399.73|8399.73|8399.73|8399.98|8399.98|8399.73|8399.73|0
1730893730000|2024-11-06 11:48:50|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|0
1730893740000|2024-11-06 11:49:00|8398.93|8398.93|8398.25|8398.25|8398.93|8398.93|8398.25|8398.25|0
1730893750000|2024-11-06 11:49:10|8398.03|8398.03|8398.03|8398.03|8398.03|8398.03|8398.03|8398.03|0
1730893760000|2024-11-06 11:49:20|8397.39|8397.39|8396.27|8396.27|8397.39|8397.39|8395.63|8395.63|0
1730893770000|2024-11-06 11:49:30|8396.91|8396.91|8396.91|8396.91|8396.91|8396.91|8396.91|8396.91|0
1730893780000|2024-11-06 11:49:40|8396.6|8396.6|8397.66|8397.66|8397.66|8397.66|8396.6|8396.6|0
1730893790000|2024-11-06 11:49:50|8397.02|8397.02|8396.98|8396.98|8397.02|8397.02|8396.34|8396.34|0
1730893800000|2024-11-06 11:50:00|8396.42|8396.42|8395.84|8395.84|8396.98|8396.98|8395.56|8395.56|0
1730893810000|2024-11-06 11:50:10|8395.56|8395.56|8395.56|8395.56|8395.56|8395.56|8395.56|8395.56|0
1730893820000|2024-11-06 11:50:20|8395.12|8395.12|8395.52|8395.52|8395.52|8395.52|8394.98|8394.98|0
1730893830000|2024-11-06 11:50:30|8394.88|8394.88|8395.52|8395.52|8395.52|8395.52|8394.88|8394.88|0
1730893850000|2024-11-06 11:50:50|8395.64|8395.64|8396.57|8396.57|8396.89|8396.89|8395.64|8395.64|0
1730893860000|2024-11-06 11:51:00|8396.84|8396.84|8398.25|8398.25|8398.25|8398.25|8396.84|8396.84|0
1730893870000|2024-11-06 11:51:10|8397.93|8397.93|8397.93|8397.93|8397.93|8397.93|8397.93|8397.93|0
1730893880000|2024-11-06 11:51:20|8397.37|8397.37|8396.09|8396.09|8397.37|8397.37|8396.09|8396.09|0
1730893900000|2024-11-06 11:51:40|8395.1|8395.1|8394.73|8394.73|8395.1|8395.1|8394.48|8394.48|0
1730893940000|2024-11-06 11:52:20|8394.41|8394.41|8394.41|8394.41|8394.41|8394.41|8394.41|8394.41|0
1730893990000|2024-11-06 11:53:10|8393.99|8393.99|8393.99|8393.99|8393.99|8393.99|8393.99|8393.99|0
1730894000000|2024-11-06 11:53:20|8393.43|8393.43|8392.67|8392.67|8393.43|8393.43|8392.67|8392.67|0
1730894010000|2024-11-06 11:53:30|8392.35|8392.35|8389.47|8389.47|8392.35|8392.35|8389.4|8389.4|0
1730894020000|2024-11-06 11:53:40|8388.16|8388.16|8388.67|8388.67|8388.8|8388.8|8388.03|8388.03|0
1730894030000|2024-11-06 11:53:50|8388.99|8388.99|8389.24|8389.24|8389.24|8389.24|8388.99|8388.99|0
1730894040000|2024-11-06 11:54:00|8389.55|8389.55|8389.55|8389.55|8389.55|8389.55|8389.55|8389.55|0
1730894050000|2024-11-06 11:54:10|8389.69|8389.69|8389.34|8389.34|8389.69|8389.69|8388.28|8388.28|0
1730894060000|2024-11-06 11:54:20|8388.7|8388.7|8388.7|8388.7|8388.7|8388.7|8388.7|8388.7|0
1730894070000|2024-11-06 11:54:30|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|0
1730894080000|2024-11-06 11:54:40|8389.03|8389.03|8389.67|8389.67|8389.67|8389.67|8389.03|8389.03|0
1730894100000|2024-11-06 11:55:00|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|0
1730894110000|2024-11-06 11:55:10|8391.1|8391.1|8388.86|8388.86|8391.1|8391.1|8388.86|8388.86|0
1730894130000|2024-11-06 11:55:30|8388.3|8388.3|8386.06|8386.06|8388.3|8388.3|8386.06|8386.06|0
1730894140000|2024-11-06 11:55:40|8384.78|8384.78|8384.78|8384.78|8385.03|8385.03|8384.4|8384.4|0
1730894150000|2024-11-06 11:55:50|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|0
1730894160000|2024-11-06 11:56:00|8385.04|8385.04|8385.68|8385.68|8385.68|8385.68|8385.04|8385.04|0
1730894210000|2024-11-06 11:56:50|8385.14|8385.14|8385.94|8385.94|8385.94|8385.94|8384.81|8384.81|0
1730894220000|2024-11-06 11:57:00|8385.86|8385.86|8386.37|8386.37|8386.37|8386.37|8385.31|8385.31|0
1730894230000|2024-11-06 11:57:10|8387.01|8387.01|8387.64|8387.64|8387.64|8387.64|8387.01|8387.01|0
1730894250000|2024-11-06 11:57:30|8388.28|8388.28|8387.96|8387.96|8388.28|8388.28|8387.96|8387.96|0
1730894260000|2024-11-06 11:57:40|8387.84|8387.84|8389.27|8389.27|8389.27|8389.27|8387.84|8387.84|0
1730894270000|2024-11-06 11:57:50|8389.91|8389.91|8392|8392|8392|8392|8389.91|8389.91|0
1730894300000|2024-11-06 11:58:20|8392.27|8392.27|8392.27|8392.27|8392.27|8392.27|8392.27|8392.27|0
1730894330000|2024-11-06 11:58:50|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|0
1730894340000|2024-11-06 11:59:00|8391.01|8391.01|8389.67|8389.67|8391.32|8391.32|8389.67|8389.67|0
1730894360000|2024-11-06 11:59:20|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|0
1730894370000|2024-11-06 11:59:30|8390.41|8390.41|8390.13|8390.13|8390.41|8390.41|8390.13|8390.13|0
1730894380000|2024-11-06 11:59:40|8390.34|8390.34|8390.34|8390.34|8390.34|8390.34|8390.34|8390.34|0
1730894400000|2024-11-06 12:00:00|8390.47|8390.47|8390.34|8390.34|8391.22|8391.22|8390.09|8390.09|0
1730894410000|2024-11-06 12:00:10|8389.7|8389.7|8386.9|8386.9|8389.7|8389.7|8386.9|8386.9|0
1730894420000|2024-11-06 12:00:20|8386.26|8386.26|8386.26|8386.26|8386.26|8386.26|8386.26|8386.26|0
1730894430000|2024-11-06 12:00:30|8386.51|8386.51|8384.83|8384.83|8387.07|8387.07|8384.83|8384.83|0
1730894440000|2024-11-06 12:00:40|8383.15|8383.15|8384.27|8384.27|8384.27|8384.27|8383.15|8383.15|0
1730894450000|2024-11-06 12:00:50|8383.71|8383.71|8383.71|8383.71|8383.71|8383.71|8383.71|8383.71|0
1730894460000|2024-11-06 12:01:00|8382.59|8382.59|8381.21|8381.21|8382.59|8382.59|8381.21|8381.21|0
1730894470000|2024-11-06 12:01:10|8381.46|8381.46|8382.53|8382.53|8382.53|8382.53|8381.46|8381.46|0
1730894480000|2024-11-06 12:01:20|8383.09|8383.09|8383.72|8383.72|8383.72|8383.72|8383.09|8383.09|0
1730894490000|2024-11-06 12:01:30|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|0
1730894510000|2024-11-06 12:01:50|8384.53|8384.53|8387.57|8387.57|8387.57|8387.57|8384.53|8384.53|0
1730894520000|2024-11-06 12:02:00|8387.78|8387.78|8386.69|8386.69|8387.78|8387.78|8386.69|8386.69|0
1730894530000|2024-11-06 12:02:10|8386.15|8386.15|8384.69|8384.69|8386.15|8386.15|8384.39|8384.39|0
1730894540000|2024-11-06 12:02:20|8383.57|8383.57|8384.03|8384.03|8384.13|8384.13|8383.49|8383.49|0
1730894550000|2024-11-06 12:02:30|8384.67|8384.67|8384.9|8384.9|8384.9|8384.9|8384.36|8384.36|0
1730894570000|2024-11-06 12:02:50|8386.33|8386.33|8389.74|8389.74|8390.3|8390.3|8386.33|8386.33|0
1730894580000|2024-11-06 12:03:00|8389.88|8389.88|8390.74|8390.74|8390.84|8390.84|8389.88|8389.88|0
1730894590000|2024-11-06 12:03:10|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|0
1730894600000|2024-11-06 12:03:20|8390.36|8390.36|8390.36|8390.36|8390.36|8390.36|8390.36|8390.36|0
1730894620000|2024-11-06 12:03:40|8390.14|8390.14|8390.14|8390.14|8390.14|8390.14|8390.14|8390.14|0
1730894630000|2024-11-06 12:03:50|8389.83|8389.83|8390.11|8390.11|8390.11|8390.11|8389.83|8389.83|0
1730894640000|2024-11-06 12:04:00|8390.49|8390.49|8390.59|8390.59|8390.74|8390.74|8389.46|8389.46|0
1730894650000|2024-11-06 12:04:10|8391.46|8391.46|8390.65|8390.65|8391.46|8391.46|8390.65|8390.65|0
1730894660000|2024-11-06 12:04:20|8390.38|8390.38|8390.38|8390.38|8390.38|8390.38|8390.38|8390.38|0
1730894670000|2024-11-06 12:04:30|8390.52|8390.52|8391.14|8391.14|8391.14|8391.14|8390.52|8390.52|0
1730894680000|2024-11-06 12:04:40|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|0
1730894700000|2024-11-06 12:05:00|8391.71|8391.71|8391.89|8391.89|8392.59|8392.59|8391.71|8391.71|0
1730894710000|2024-11-06 12:05:10|8393.57|8393.57|8393.65|8393.65|8393.65|8393.65|8393.57|8393.57|0
1730894750000|2024-11-06 12:05:50|8393.34|8393.34|8392.36|8392.36|8393.34|8393.34|8392.21|8392.21|0
1730894760000|2024-11-06 12:06:00|8393.48|8393.48|8393.64|8393.64|8393.64|8393.64|8393.48|8393.48|0
1730894770000|2024-11-06 12:06:10|8393.95|8393.95|8395.33|8395.33|8395.33|8395.33|8393.95|8393.95|0
1730894780000|2024-11-06 12:06:20|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|0
1730894790000|2024-11-06 12:06:30|8395.35|8395.35|8395.35|8395.35|8395.35|8395.35|8395.35|8395.35|0
1730894800000|2024-11-06 12:06:40|8395.22|8395.22|8395.6|8395.6|8395.6|8395.6|8395.22|8395.22|0
1730894810000|2024-11-06 12:06:50|8396.05|8396.05|8396.05|8396.05|8396.05|8396.05|8396.05|8396.05|0
1730894820000|2024-11-06 12:07:00|8396.19|8396.19|8396.91|8396.91|8396.91|8396.91|8396.19|8396.19|0
1730894830000|2024-11-06 12:07:10|8398.03|8398.03|8397.87|8397.87|8398.03|8398.03|8397.72|8397.72|0
1730894840000|2024-11-06 12:07:20|8398|8398|8401.17|8401.17|8401.89|8401.89|8398|8398|0
1730894870000|2024-11-06 12:07:50|8401.1|8401.1|8401.1|8401.1|8401.1|8401.1|8401.1|8401.1|0
1730894880000|2024-11-06 12:08:00|8400.45|8400.45|8400.05|8400.05|8400.45|8400.45|8400.05|8400.05|0
1730894900000|2024-11-06 12:08:20|8400.36|8400.36|8400.36|8400.36|8400.36|8400.36|8400.36|8400.36|0
1730894910000|2024-11-06 12:08:30|8400.58|8400.58|8400.15|8400.15|8400.58|8400.58|8400.15|8400.15|0
1730894920000|2024-11-06 12:08:40|8401.27|8401.27|8402.96|8402.96|8402.96|8402.96|8401.27|8401.27|0
1730894930000|2024-11-06 12:08:50|8403.52|8403.52|8402.67|8402.67|8403.52|8403.52|8402.67|8402.67|0
1730894940000|2024-11-06 12:09:00|8402.11|8402.11|8400.67|8400.67|8402.11|8402.11|8400.67|8400.67|0
1730894950000|2024-11-06 12:09:10|8401.3|8401.3|8401.42|8401.42|8401.42|8401.42|8401.3|8401.3|0
1730894960000|2024-11-06 12:09:20|8401.55|8401.55|8401.42|8401.42|8401.55|8401.55|8401.42|8401.42|0
1730894980000|2024-11-06 12:09:40|8402.06|8402.06|8402.06|8402.06|8402.06|8402.06|8402.06|8402.06|0
1730895000000|2024-11-06 12:10:00|8402.28|8402.28|8402.53|8402.53|8402.53|8402.53|8402.28|8402.28|0
1730895010000|2024-11-06 12:10:10|8402.96|8402.96|8405.44|8405.44|8405.44|8405.44|8402.88|8402.88|0
1730895030000|2024-11-06 12:10:30|8404.8|8404.8|8403.64|8403.64|8404.8|8404.8|8403.64|8403.64|0
1730895040000|2024-11-06 12:10:40|8401.95|8401.95|8401.6|8401.6|8401.95|8401.95|8401.6|8401.6|0
1730895070000|2024-11-06 12:11:10|8401.17|8401.17|8400.95|8400.95|8401.17|8401.17|8400.95|8400.95|0
1730895080000|2024-11-06 12:11:20|8399.67|8399.67|8399.67|8399.67|8399.67|8399.67|8399.67|8399.67|0
1730895090000|2024-11-06 12:11:30|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|0
1730895100000|2024-11-06 12:11:40|8399.8|8399.8|8399.8|8399.8|8399.8|8399.8|8399.8|8399.8|0
1730895110000|2024-11-06 12:11:50|8399.24|8399.24|8399.24|8399.24|8399.24|8399.24|8399.24|8399.24|0
1730895120000|2024-11-06 12:12:00|8399.09|8399.09|8398.45|8398.45|8399.09|8399.09|8398.45|8398.45|0
1730895130000|2024-11-06 12:12:10|8398.33|8398.33|8398.33|8398.33|8398.33|8398.33|8398.33|8398.33|0
1730895140000|2024-11-06 12:12:20|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|0
1730895150000|2024-11-06 12:12:30|8397.49|8397.49|8397.41|8397.41|8397.49|8397.49|8397.41|8397.41|0
1730895160000|2024-11-06 12:12:40|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|0
1730895170000|2024-11-06 12:12:50|8397.32|8397.32|8396.78|8396.78|8397.32|8397.32|8396.78|8396.78|0
1730895190000|2024-11-06 12:13:10|8395.09|8395.09|8395.73|8395.73|8395.73|8395.73|8395.09|8395.09|0
1730895220000|2024-11-06 12:13:40|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|0
1730895240000|2024-11-06 12:14:00|8394.99|8394.99|8393.86|8393.86|8394.99|8394.99|8393.86|8393.86|0
1730895270000|2024-11-06 12:14:30|8394.08|8394.08|8394.56|8394.56|8394.56|8394.56|8393.44|8393.44|0
1730895280000|2024-11-06 12:14:40|8394.87|8394.87|8395.46|8395.46|8395.46|8395.46|8394.87|8394.87|0
1730895330000|2024-11-06 12:15:30|8394.82|8394.82|8393.95|8393.95|8394.82|8394.82|8393.95|8393.95|0
1730895340000|2024-11-06 12:15:40|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|0
1730895350000|2024-11-06 12:15:50|8393.39|8393.39|8393.26|8393.26|8393.39|8393.39|8393.26|8393.26|0
1730895360000|2024-11-06 12:16:00|8393.41|8393.41|8393.27|8393.27|8393.41|8393.41|8393.27|8393.27|0
1730895370000|2024-11-06 12:16:10|8393.83|8393.83|8394.33|8394.33|8394.95|8394.95|8393.83|8393.83|0
1730895380000|2024-11-06 12:16:20|8394.75|8394.75|8395.39|8395.39|8395.39|8395.39|8394.75|8394.75|0
1730895390000|2024-11-06 12:16:30|8396.02|8396.02|8396.02|8396.02|8396.39|8396.39|8396.02|8396.02|0
1730895400000|2024-11-06 12:16:40|8396.97|8396.97|8399.85|8399.85|8399.85|8399.85|8396.97|8396.97|0
1730895410000|2024-11-06 12:16:50|8399.93|8399.93|8399.26|8399.26|8400.06|8400.06|8399.26|8399.26|0
1730895420000|2024-11-06 12:17:00|8399.53|8399.53|8399.53|8399.53|8399.53|8399.53|8399.53|8399.53|0
1730895430000|2024-11-06 12:17:10|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|0
1730895440000|2024-11-06 12:17:20|8399.77|8399.77|8399.46|8399.46|8399.77|8399.77|8399.46|8399.46|0
1730895450000|2024-11-06 12:17:30|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|0
1730895500000|2024-11-06 12:18:20|8398.91|8398.91|8398.91|8398.91|8398.91|8398.91|8398.91|8398.91|0
1730895510000|2024-11-06 12:18:30|8398.6|8398.6|8397.66|8397.66|8398.6|8398.6|8397.66|8397.66|0
1730895530000|2024-11-06 12:18:50|8397.1|8397.1|8396.65|8396.65|8397.1|8397.1|8396.65|8396.65|0
1730895540000|2024-11-06 12:19:00|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|0
1730895550000|2024-11-06 12:19:10|8396.08|8396.08|8397.21|8397.21|8397.21|8397.21|8396.08|8396.08|0
1730895580000|2024-11-06 12:19:40|8397.53|8397.53|8395.68|8395.68|8397.53|8397.53|8395.68|8395.68|0
1730895590000|2024-11-06 12:19:50|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|0
1730895600000|2024-11-06 12:20:00|8395.68|8395.68|8395.55|8395.55|8395.68|8395.68|8395.55|8395.55|0
1730895610000|2024-11-06 12:20:10|8395.39|8395.39|8395.39|8395.39|8395.39|8395.39|8395.39|8395.39|0
1730895630000|2024-11-06 12:20:30|8395.7|8395.7|8395.7|8395.7|8395.7|8395.7|8395.7|8395.7|0
1730895640000|2024-11-06 12:20:40|8395.57|8395.57|8395.28|8395.28|8395.64|8395.64|8395.28|8395.28|0
1730895650000|2024-11-06 12:20:50|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|0
1730895660000|2024-11-06 12:21:00|8394.08|8394.08|8393.57|8393.57|8394.08|8394.08|8393.57|8393.57|0
1730895670000|2024-11-06 12:21:10|8393.03|8393.03|8391.98|8391.98|8393.03|8393.03|8391.98|8391.98|0
1730895680000|2024-11-06 12:21:20|8392.62|8392.62|8391.98|8391.98|8392.62|8392.62|8391.98|8391.98|0
1730895690000|2024-11-06 12:21:30|8392.62|8392.62|8395.2|8395.2|8395.2|8395.2|8392.62|8392.62|0
1730895700000|2024-11-06 12:21:40|8396.88|8396.88|8396.88|8396.88|8396.88|8396.88|8396.88|8396.88|0
1730895720000|2024-11-06 12:22:00|8395.2|8395.2|8394.64|8394.64|8395.2|8395.2|8394.64|8394.64|0
1730895750000|2024-11-06 12:22:30|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|0
1730895760000|2024-11-06 12:22:40|8395.11|8395.11|8395.11|8395.11|8395.11|8395.11|8395.11|8395.11|0
1730895810000|2024-11-06 12:23:30|8394.86|8394.86|8395.37|8395.37|8395.37|8395.37|8394.86|8394.86|0
1730895830000|2024-11-06 12:23:50|8394.94|8394.94|8394.63|8394.63|8394.94|8394.94|8394.63|8394.63|0
1730895860000|2024-11-06 12:24:20|8393.99|8393.99|8393.99|8393.99|8393.99|8393.99|8393.99|8393.99|0
1730895880000|2024-11-06 12:24:40|8394.24|8394.24|8394.24|8394.24|8394.24|8394.24|8394.24|8394.24|0
1730895890000|2024-11-06 12:24:50|8393.79|8393.79|8393.79|8393.79|8393.79|8393.79|8393.79|8393.79|0
1730895920000|2024-11-06 12:25:20|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|0
1730895930000|2024-11-06 12:25:30|8393.31|8393.31|8393.31|8393.31|8393.31|8393.31|8393.31|8393.31|0
1730895950000|2024-11-06 12:25:50|8393.45|8393.45|8393.45|8393.45|8393.45|8393.45|8393.45|8393.45|0
1730895960000|2024-11-06 12:26:00|8393.57|8393.57|8395.82|8395.82|8396.03|8396.03|8393.57|8393.57|0
1730895980000|2024-11-06 12:26:20|8395.25|8395.25|8395.25|8395.25|8395.25|8395.25|8395.25|8395.25|0
1730896010000|2024-11-06 12:26:50|8397.5|8397.5|8396.79|8396.79|8397.62|8397.62|8396.79|8396.79|0
1730896030000|2024-11-06 12:27:10|8396.63|8396.63|8396.63|8396.63|8396.63|8396.63|8396.63|8396.63|0
1730896040000|2024-11-06 12:27:20|8396.41|8396.41|8396.41|8396.41|8396.41|8396.41|8396.41|8396.41|0
1730896050000|2024-11-06 12:27:30|8396.54|8396.54|8396.54|8396.54|8396.54|8396.54|8396.54|8396.54|0
1730896060000|2024-11-06 12:27:40|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|0
1730896070000|2024-11-06 12:27:50|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|0
1730896080000|2024-11-06 12:28:00|8398.61|8398.61|8397.87|8397.87|8398.61|8398.61|8397.87|8397.87|0
1730896090000|2024-11-06 12:28:10|8397.56|8397.56|8397.18|8397.18|8397.56|8397.56|8397.18|8397.18|0
1730896120000|2024-11-06 12:28:40|8396.62|8396.62|8396.48|8396.48|8396.62|8396.62|8396.48|8396.48|0
1730896130000|2024-11-06 12:28:50|8396.17|8396.17|8395.05|8395.05|8396.17|8396.17|8395.05|8395.05|0
1730896150000|2024-11-06 12:29:10|8393.93|8393.93|8393.93|8393.93|8393.93|8393.93|8393.93|8393.93|0
1730896170000|2024-11-06 12:29:30|8393.48|8393.48|8393.48|8393.48|8393.48|8393.48|8393.48|8393.48|0
1730896190000|2024-11-06 12:29:50|8393.79|8393.79|8393.92|8393.92|8394.81|8394.81|8393.41|8393.41|0
1730896200000|2024-11-06 12:30:00|8393.77|8393.77|8394.21|8394.21|8394.21|8394.21|8393.77|8393.77|0
1730896210000|2024-11-06 12:30:10|8395.68|8395.68|8394.59|8394.59|8395.68|8395.68|8394.59|8394.59|0
1730896220000|2024-11-06 12:30:20|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|0
1730896240000|2024-11-06 12:30:40|8394.49|8394.49|8395.18|8395.18|8395.18|8395.18|8394.49|8394.49|0
1730896250000|2024-11-06 12:30:50|8396.08|8396.08|8397.75|8397.75|8397.75|8397.75|8396.08|8396.08|0
1730896260000|2024-11-06 12:31:00|8398.39|8398.39|8399.15|8399.15|8399.79|8399.79|8398.39|8398.39|0
1730896270000|2024-11-06 12:31:10|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|0
1730896290000|2024-11-06 12:31:30|8400.35|8400.35|8400.35|8400.35|8400.35|8400.35|8400.35|8400.35|0
1730896340000|2024-11-06 12:32:20|8400.99|8400.99|8399.71|8399.71|8400.99|8400.99|8399.71|8399.71|0
1730896360000|2024-11-06 12:32:40|8399.99|8399.99|8400.13|8400.13|8400.13|8400.13|8399.99|8399.99|0
1730896370000|2024-11-06 12:32:50|8400.28|8400.28|8400.28|8400.28|8400.28|8400.28|8400.28|8400.28|0
1730896380000|2024-11-06 12:33:00|8401.4|8401.4|8402.43|8402.43|8402.43|8402.43|8401.4|8401.4|0
1730896390000|2024-11-06 12:33:10|8403.05|8403.05|8403.05|8403.05|8403.05|8403.05|8402.49|8402.49|0
1730896410000|2024-11-06 12:33:30|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|0
1730896420000|2024-11-06 12:33:40|8407.27|8407.27|8406.15|8406.15|8407.27|8407.27|8406.15|8406.15|0
1730896430000|2024-11-06 12:33:50|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|0
1730896440000|2024-11-06 12:34:00|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|0
1730896450000|2024-11-06 12:34:10|8406|8406|8407.13|8407.13|8407.13|8407.13|8406|8406|0
1730896460000|2024-11-06 12:34:20|8406.01|8406.01|8405.62|8405.62|8406.01|8406.01|8405.37|8405.37|0
1730896470000|2024-11-06 12:34:30|8405.25|8405.25|8407.12|8407.12|8407.12|8407.12|8405.25|8405.25|0
1730896480000|2024-11-06 12:34:40|8406.48|8406.48|8406.98|8406.98|8406.98|8406.98|8406.48|8406.48|0
1730896490000|2024-11-06 12:34:50|8407.3|8407.3|8409.76|8409.76|8409.76|8409.76|8407.3|8407.3|0
1730896500000|2024-11-06 12:35:00|8410.93|8410.93|8411.65|8411.65|8411.65|8411.65|8410.93|8410.93|0
1730896510000|2024-11-06 12:35:10|8412.21|8412.21|8412.37|8412.37|8413.01|8413.01|8412.21|8412.21|0
1730896520000|2024-11-06 12:35:20|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|0
1730896530000|2024-11-06 12:35:30|8410.93|8410.93|8410.93|8410.93|8410.93|8410.93|8410.93|8410.93|0
1730896570000|2024-11-06 12:36:10|8411.34|8411.34|8411.34|8411.34|8411.34|8411.34|8411.34|8411.34|0
1730896590000|2024-11-06 12:36:30|8411.97|8411.97|8411.97|8411.97|8411.97|8411.97|8411.97|8411.97|0
1730896600000|2024-11-06 12:36:40|8413.26|8413.26|8413.26|8413.26|8413.26|8413.26|8413.26|8413.26|0
1730896630000|2024-11-06 12:37:10|8412.69|8412.69|8412.69|8412.69|8412.69|8412.69|8412.69|8412.69|0
1730896690000|2024-11-06 12:38:10|8412.05|8412.05|8412.61|8412.61|8412.61|8412.61|8412.05|8412.05|0
1730896700000|2024-11-06 12:38:20|8411.48|8411.48|8411.78|8411.78|8411.78|8411.78|8411.22|8411.22|0
1730896710000|2024-11-06 12:38:30|8411.46|8411.46|8413.46|8413.46|8413.46|8413.46|8411.46|8411.46|0
1730896720000|2024-11-06 12:38:40|8413.77|8413.77|8413.77|8413.77|8413.77|8413.77|8413.77|8413.77|0
1730896730000|2024-11-06 12:38:50|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|0
1730896740000|2024-11-06 12:39:00|8413.77|8413.77|8414.97|8414.97|8414.97|8414.97|8413.77|8413.77|0
1730896750000|2024-11-06 12:39:10|8415.12|8415.12|8414.24|8414.24|8415.12|8415.12|8414.24|8414.24|0
1730896760000|2024-11-06 12:39:20|8414.52|8414.52|8415.08|8415.08|8415.08|8415.08|8414.52|8414.52|0
1730896770000|2024-11-06 12:39:30|8413.8|8413.8|8413.57|8413.57|8413.8|8413.8|8413.57|8413.57|0
1730896780000|2024-11-06 12:39:40|8413.29|8413.29|8413.29|8413.29|8413.29|8413.29|8413.29|8413.29|0
1730896800000|2024-11-06 12:40:00|8414.42|8414.42|8414.98|8414.98|8414.98|8414.98|8414.42|8414.42|0
1730896830000|2024-11-06 12:40:30|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|0
1730896850000|2024-11-06 12:40:50|8413.86|8413.86|8415.42|8415.42|8415.8|8415.8|8413.29|8413.29|0
1730896860000|2024-11-06 12:41:00|8415.55|8415.55|8413.24|8413.24|8415.55|8415.55|8413.24|8413.24|0
1730896870000|2024-11-06 12:41:10|8413.1|8413.1|8412.6|8412.6|8413.1|8413.1|8412.6|8412.6|0
1730896880000|2024-11-06 12:41:20|8413.16|8413.16|8413.16|8413.16|8413.16|8413.16|8413.16|8413.16|0
1730896890000|2024-11-06 12:41:30|8413.29|8413.29|8413.29|8413.29|8413.29|8413.29|8413.29|8413.29|0
1730896900000|2024-11-06 12:41:40|8413.04|8413.04|8413.17|8413.17|8413.17|8413.17|8413.04|8413.04|0
1730896910000|2024-11-06 12:41:50|8413.04|8413.04|8413.17|8413.17|8413.17|8413.17|8413.04|8413.04|0
1730896920000|2024-11-06 12:42:00|8413.31|8413.31|8412.95|8412.95|8413.45|8413.45|8412.95|8412.95|0
1730896940000|2024-11-06 12:42:20|8410.2|8410.2|8410.84|8410.84|8410.84|8410.84|8410.2|8410.2|0
1730896960000|2024-11-06 12:42:40|8411.48|8411.48|8411.48|8411.48|8411.48|8411.48|8411.48|8411.48|0
1730896990000|2024-11-06 12:43:10|8412.49|8412.49|8413.49|8413.49|8413.49|8413.49|8412.49|8412.49|0
1730897010000|2024-11-06 12:43:30|8414.13|8414.13|8414.13|8414.13|8414.13|8414.13|8414.13|8414.13|0
1730897030000|2024-11-06 12:43:50|8413.49|8413.49|8414.13|8414.13|8414.13|8414.13|8413.49|8413.49|0
1730897040000|2024-11-06 12:44:00|8413.71|8413.71|8412.58|8412.58|8414.27|8414.27|8412.58|8412.58|0
1730897060000|2024-11-06 12:44:20|8412.81|8412.81|8412.31|8412.31|8412.81|8412.81|8412.31|8412.31|0
1730897070000|2024-11-06 12:44:30|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|0
1730897080000|2024-11-06 12:44:40|8413.16|8413.16|8413.16|8413.16|8413.16|8413.16|8413.16|8413.16|0
1730897090000|2024-11-06 12:44:50|8412.52|8412.52|8413.16|8413.16|8413.16|8413.16|8412.52|8412.52|0
1730897100000|2024-11-06 12:45:00|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|0
1730897140000|2024-11-06 12:45:40|8412.97|8412.97|8415.47|8415.47|8415.47|8415.47|8412.97|8412.97|0
1730897170000|2024-11-06 12:46:10|8416.11|8416.11|8416.11|8416.11|8416.11|8416.11|8416.11|8416.11|0
1730897180000|2024-11-06 12:46:20|8416.75|8416.75|8416.75|8416.75|8416.75|8416.75|8416.75|8416.75|0
1730897210000|2024-11-06 12:46:50|8416.11|8416.11|8416.11|8416.11|8416.11|8416.11|8416.11|8416.11|0
1730897220000|2024-11-06 12:47:00|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|0
1730897230000|2024-11-06 12:47:10|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|0
1730897240000|2024-11-06 12:47:20|8416.73|8416.73|8416.52|8416.52|8416.73|8416.73|8416.52|8416.52|0
1730897250000|2024-11-06 12:47:30|8416.79|8416.79|8416.79|8416.79|8416.79|8416.79|8416.79|8416.79|0
1730897270000|2024-11-06 12:47:50|8416.15|8416.15|8416.15|8416.15|8416.15|8416.15|8416.15|8416.15|0
1730897280000|2024-11-06 12:48:00|8416.78|8416.78|8419.01|8419.01|8419.16|8419.16|8416.78|8416.78|0
1730897290000|2024-11-06 12:48:10|8420.69|8420.69|8420.69|8420.69|8421.33|8421.33|8420.69|8420.69|0
1730897330000|2024-11-06 12:48:50|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|0
1730897340000|2024-11-06 12:49:00|8421.37|8421.37|8421.37|8421.37|8421.37|8421.37|8421.37|8421.37|0
1730897360000|2024-11-06 12:49:20|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|0
1730897380000|2024-11-06 12:49:40|8419.77|8419.77|8419.77|8419.77|8419.77|8419.77|8419.77|8419.77|0
1730897390000|2024-11-06 12:49:50|8420.9|8420.9|8420.9|8420.9|8420.9|8420.9|8420.9|8420.9|0
1730897400000|2024-11-06 12:50:00|8421.04|8421.04|8420.74|8420.74|8421.17|8421.17|8420.74|8420.74|0
1730897430000|2024-11-06 12:50:30|8420.36|8420.36|8419.72|8419.72|8420.36|8420.36|8419.72|8419.72|0
1730897440000|2024-11-06 12:50:40|8420.36|8420.36|8422.34|8422.34|8422.34|8422.34|8420.22|8420.22|0
1730897450000|2024-11-06 12:50:50|8422.55|8422.55|8422.76|8422.76|8422.76|8422.76|8422.55|8422.55|0
1730897460000|2024-11-06 12:51:00|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|0
1730897470000|2024-11-06 12:51:10|8422.84|8422.84|8422.68|8422.68|8422.84|8422.84|8422.59|8422.59|0
1730897480000|2024-11-06 12:51:20|8422.31|8422.31|8421.85|8421.85|8422.31|8422.31|8421.85|8421.85|0
1730897490000|2024-11-06 12:51:30|8420.57|8420.57|8420.57|8420.57|8420.57|8420.57|8420.57|8420.57|0
1730897530000|2024-11-06 12:52:10|8421.21|8421.21|8419.71|8419.71|8421.21|8421.21|8419.71|8419.71|0
1730897560000|2024-11-06 12:52:40|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|0
1730897570000|2024-11-06 12:52:50|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|0
1730897580000|2024-11-06 12:53:00|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|0
1730897600000|2024-11-06 12:53:20|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|0
1730897610000|2024-11-06 12:53:30|8422.23|8422.23|8421.8|8421.8|8422.23|8422.23|8421.8|8421.8|0
1730897620000|2024-11-06 12:53:40|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|0
1730897630000|2024-11-06 12:53:50|8422.49|8422.49|8422.49|8422.49|8422.49|8422.49|8422.49|8422.49|0
1730897640000|2024-11-06 12:54:00|8422.34|8422.34|8422.56|8422.56|8422.56|8422.56|8422.34|8422.34|0
1730897670000|2024-11-06 12:54:30|8422.7|8422.7|8423.98|8423.98|8423.98|8423.98|8422.56|8422.56|0
1730897680000|2024-11-06 12:54:40|8423.84|8423.84|8423.84|8423.84|8423.84|8423.84|8423.84|8423.84|0
1730897690000|2024-11-06 12:54:50|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|0
1730897700000|2024-11-06 12:55:00|8424.27|8424.27|8425.76|8425.76|8425.76|8425.76|8424.27|8424.27|0
1730897710000|2024-11-06 12:55:10|8426.4|8426.4|8426.46|8426.46|8426.46|8426.46|8425.76|8425.76|0
1730897720000|2024-11-06 12:55:20|8426.78|8426.78|8426.78|8426.78|8426.78|8426.78|8426.78|8426.78|0
1730897730000|2024-11-06 12:55:30|8427.18|8427.18|8427.18|8427.18|8427.18|8427.18|8427.18|8427.18|0
1730897740000|2024-11-06 12:55:40|8427.39|8427.39|8427.39|8427.39|8427.39|8427.39|8427.39|8427.39|0
1730897770000|2024-11-06 12:56:10|8427.27|8427.27|8427.72|8427.72|8427.72|8427.72|8427.27|8427.27|0
1730897780000|2024-11-06 12:56:20|8427.34|8427.34|8427.13|8427.13|8427.34|8427.34|8427.13|8427.13|0
1730897790000|2024-11-06 12:56:30|8426.49|8426.49|8426.35|8426.35|8426.49|8426.49|8426.35|8426.35|0
1730897800000|2024-11-06 12:56:40|8425.71|8425.71|8426.35|8426.35|8426.35|8426.35|8425.71|8425.71|0
1730897810000|2024-11-06 12:56:50|8427.47|8427.47|8430.35|8430.35|8430.35|8430.35|8427.47|8427.47|0
1730897820000|2024-11-06 12:57:00|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|0
1730897830000|2024-11-06 12:57:10|8432.4|8432.4|8434.85|8434.85|8434.85|8434.85|8432.4|8432.4|0
1730897840000|2024-11-06 12:57:20|8434.99|8434.99|8434.99|8434.99|8434.99|8434.99|8434.99|8434.99|0
1730897850000|2024-11-06 12:57:30|8435.21|8435.21|8436.3|8436.3|8436.3|8436.3|8435.21|8435.21|0
1730897860000|2024-11-06 12:57:40|8436.97|8436.97|8436.75|8436.75|8436.97|8436.97|8436.75|8436.75|0
1730897870000|2024-11-06 12:57:50|8436.59|8436.59|8436.27|8436.27|8436.59|8436.59|8436.27|8436.27|0
1730897880000|2024-11-06 12:58:00|8436.14|8436.14|8434.8|8434.8|8436.27|8436.27|8434.75|8434.75|0
1730897890000|2024-11-06 12:58:10|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|0
1730897900000|2024-11-06 12:58:20|8433.99|8433.99|8435.33|8435.33|8435.33|8435.33|8433.99|8433.99|0
1730897910000|2024-11-06 12:58:30|8435.78|8435.78|8434.86|8434.86|8435.78|8435.78|8434.86|8434.86|0
1730897920000|2024-11-06 12:58:40|8436.54|8436.54|8438.04|8438.04|8438.04|8438.04|8436.54|8436.54|0
1730897940000|2024-11-06 12:59:00|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|0
1730897960000|2024-11-06 12:59:20|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|0
1730897970000|2024-11-06 12:59:30|8439.26|8439.26|8439.26|8439.26|8439.26|8439.26|8439.26|8439.26|0
1730897990000|2024-11-06 12:59:50|8440.07|8440.07|8441.11|8441.11|8443.44|8443.44|8440.07|8440.07|0
1730898000000|2024-11-06 13:00:00|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|0
1730898010000|2024-11-06 13:00:10|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|0
1730898020000|2024-11-06 13:00:20|8440.72|8440.72|8440.57|8440.57|8440.72|8440.72|8439.94|8439.94|0
1730898030000|2024-11-06 13:00:30|8440.95|8440.95|8440.95|8440.95|8440.95|8440.95|8440.95|8440.95|0
1730898040000|2024-11-06 13:00:40|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|0
1730898050000|2024-11-06 13:00:50|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|0
1730898060000|2024-11-06 13:01:00|8443.06|8443.06|8443.28|8443.28|8443.28|8443.28|8443.06|8443.06|0
1730898070000|2024-11-06 13:01:10|8443.92|8443.92|8444.26|8444.26|8444.26|8444.26|8443.92|8443.92|0
1730898080000|2024-11-06 13:01:20|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|0
1730898090000|2024-11-06 13:01:30|8444.04|8444.04|8444.04|8444.04|8444.04|8444.04|8444.04|8444.04|0
1730898120000|2024-11-06 13:02:00|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|0
1730898130000|2024-11-06 13:02:10|8444.52|8444.52|8445.72|8445.72|8445.72|8445.72|8444.52|8444.52|0
1730898140000|2024-11-06 13:02:20|8445.16|8445.16|8445.16|8445.16|8445.16|8445.16|8445.16|8445.16|0
1730898150000|2024-11-06 13:02:30|8445.8|8445.8|8445.3|8445.3|8445.8|8445.8|8445.3|8445.3|0
1730898170000|2024-11-06 13:02:50|8445.57|8445.57|8445.84|8445.84|8445.84|8445.84|8445.57|8445.57|0
1730898180000|2024-11-06 13:03:00|8445.71|8445.71|8446.25|8446.25|8446.25|8446.25|8445.15|8445.15|0
1730898190000|2024-11-06 13:03:10|8446.63|8446.63|8446.51|8446.51|8447.08|8447.08|8446.51|8446.51|0
1730898200000|2024-11-06 13:03:20|8446.01|8446.01|8446.65|8446.65|8446.65|8446.65|8445.89|8445.89|0
1730898210000|2024-11-06 13:03:30|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|0
1730898220000|2024-11-06 13:03:40|8445.97|8445.97|8446.47|8446.47|8446.47|8446.47|8445.97|8445.97|0
1730898230000|2024-11-06 13:03:50|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|0
1730898260000|2024-11-06 13:04:20|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|0
1730898270000|2024-11-06 13:04:30|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|0
1730898280000|2024-11-06 13:04:40|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|0
1730898300000|2024-11-06 13:05:00|8446.45|8446.45|8446.9|8446.9|8446.9|8446.9|8446.26|8446.26|0
1730898330000|2024-11-06 13:05:30|8446.65|8446.65|8446.9|8446.9|8446.9|8446.9|8446.53|8446.53|0
1730898340000|2024-11-06 13:05:40|8446.4|8446.4|8446.78|8446.78|8446.78|8446.78|8446.4|8446.4|0
1730898350000|2024-11-06 13:05:50|8446.9|8446.9|8446.26|8446.26|8446.9|8446.9|8446.26|8446.26|0
1730898360000|2024-11-06 13:06:00|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|0
1730898380000|2024-11-06 13:06:20|8446.59|8446.59|8446.15|8446.15|8446.71|8446.71|8446.15|8446.15|0
1730898390000|2024-11-06 13:06:30|8446.79|8446.79|8446.79|8446.79|8446.79|8446.79|8446.79|8446.79|0
1730898400000|2024-11-06 13:06:40|8446.58|8446.58|8447.64|8447.64|8447.64|8447.64|8446.58|8446.58|0
1730898410000|2024-11-06 13:06:50|8447.14|8447.14|8447.39|8447.39|8447.39|8447.39|8447.14|8447.14|0
1730898420000|2024-11-06 13:07:00|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|0
1730898430000|2024-11-06 13:07:10|8446.34|8446.34|8447.09|8447.09|8447.09|8447.09|8446.34|8446.34|0
1730898440000|2024-11-06 13:07:20|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|0
1730898460000|2024-11-06 13:07:40|8446.15|8446.15|8445.7|8445.7|8446.15|8446.15|8445.7|8445.7|0
1730898490000|2024-11-06 13:08:10|8445.58|8445.58|8444.96|8444.96|8446.2|8446.2|8444.96|8444.96|0
1730898520000|2024-11-06 13:08:40|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|0
1730898550000|2024-11-06 13:09:10|8444.67|8444.67|8444.81|8444.81|8444.81|8444.81|8444.67|8444.67|0
1730898560000|2024-11-06 13:09:20|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|0
1730898580000|2024-11-06 13:09:40|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|0
1730898590000|2024-11-06 13:09:50|8444.24|8444.24|8444.24|8444.24|8444.24|8444.24|8444.24|8444.24|0
1730898600000|2024-11-06 13:10:00|8443.6|8443.6|8443.21|8443.21|8443.6|8443.6|8442.8|8442.8|0
1730898610000|2024-11-06 13:10:10|8442.9|8442.9|8442.48|8442.48|8442.9|8442.9|8442.48|8442.48|0
1730898620000|2024-11-06 13:10:20|8439.67|8439.67|8439.04|8439.04|8439.67|8439.67|8439.04|8439.04|0
1730898630000|2024-11-06 13:10:30|8438.76|8438.76|8437.35|8437.35|8438.76|8438.76|8436.53|8436.53|0
1730898640000|2024-11-06 13:10:40|8437.91|8437.91|8437.49|8437.49|8437.91|8437.91|8437.35|8437.35|0
1730898670000|2024-11-06 13:11:10|8439.17|8439.17|8438.93|8438.93|8440.3|8440.3|8438.93|8438.93|0
1730898680000|2024-11-06 13:11:20|8438.29|8438.29|8438.04|8438.04|8438.6|8438.6|8438.04|8438.04|0
1730898690000|2024-11-06 13:11:30|8438.18|8438.18|8437.98|8437.98|8438.27|8438.27|8437.98|8437.98|0
1730898700000|2024-11-06 13:11:40|8437.82|8437.82|8437.82|8437.82|8437.82|8437.82|8437.82|8437.82|0
1730898740000|2024-11-06 13:12:20|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|0
1730898750000|2024-11-06 13:12:30|8439.02|8439.02|8438.34|8438.34|8439.02|8439.02|8438.03|8438.03|0
1730898760000|2024-11-06 13:12:40|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|0
1730898770000|2024-11-06 13:12:50|8439.13|8439.13|8437.53|8437.53|8439.77|8439.77|8437.53|8437.53|0
1730898780000|2024-11-06 13:13:00|8437.22|8437.22|8437.22|8437.22|8437.22|8437.22|8437.22|8437.22|0
1730898790000|2024-11-06 13:13:10|8437.09|8437.09|8437.49|8437.49|8437.49|8437.49|8437.09|8437.09|0
1730898810000|2024-11-06 13:13:30|8437.26|8437.26|8437.26|8437.26|8437.26|8437.26|8437.26|8437.26|0
1730898820000|2024-11-06 13:13:40|8436.7|8436.7|8437.62|8437.62|8437.62|8437.62|8436.7|8436.7|0
1730898900000|2024-11-06 13:15:00|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|0
1730898910000|2024-11-06 13:15:10|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|0
1730898930000|2024-11-06 13:15:30|8436.67|8436.67|8436.67|8436.67|8436.67|8436.67|8436.67|8436.67|0
1730898960000|2024-11-06 13:16:00|8436.9|8436.9|8436.9|8436.9|8436.9|8436.9|8436.9|8436.9|0
1730898970000|2024-11-06 13:16:10|8437.22|8437.22|8437.22|8437.22|8437.22|8437.22|8437.22|8437.22|0
1730898980000|2024-11-06 13:16:20|8437.09|8437.09|8434.77|8434.77|8437.09|8437.09|8434.77|8434.77|0
1730898990000|2024-11-06 13:16:30|8434.1|8434.1|8434.1|8434.1|8434.1|8434.1|8434.1|8434.1|0
1730899000000|2024-11-06 13:16:40|8434.02|8434.02|8434.02|8434.02|8434.02|8434.02|8434.02|8434.02|0
1730899020000|2024-11-06 13:17:00|8434.24|8434.24|8434.24|8434.24|8434.24|8434.24|8434.24|8434.24|0
1730899060000|2024-11-06 13:17:40|8433.83|8433.83|8433.83|8433.83|8433.83|8433.83|8433.83|8433.83|0
1730899070000|2024-11-06 13:17:50|8434.06|8434.06|8434.06|8434.06|8434.06|8434.06|8434.06|8434.06|0
1730899080000|2024-11-06 13:18:00|8433.93|8433.93|8434.18|8434.18|8434.43|8434.43|8433.93|8433.93|0
1730899100000|2024-11-06 13:18:20|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|0
1730899110000|2024-11-06 13:18:30|8432.44|8432.44|8432.44|8432.44|8432.44|8432.44|8432.44|8432.44|0
1730899130000|2024-11-06 13:18:50|8433.08|8433.08|8433.08|8433.08|8433.08|8433.08|8433.08|8433.08|0
1730899140000|2024-11-06 13:19:00|8432.85|8432.85|8432.85|8432.85|8432.85|8432.85|8432.85|8432.85|0
1730899160000|2024-11-06 13:19:20|8433.49|8433.49|8433.49|8433.49|8433.49|8433.49|8433.49|8433.49|0
1730899180000|2024-11-06 13:19:40|8432.95|8432.95|8432.31|8432.31|8432.95|8432.95|8432.31|8432.31|0
1730899200000|2024-11-06 13:20:00|8432.82|8432.82|8432.12|8432.12|8432.82|8432.82|8432.12|8432.12|0
1730899210000|2024-11-06 13:20:10|8432.62|8432.62|8432.62|8432.62|8432.62|8432.62|8432.62|8432.62|0
1730899220000|2024-11-06 13:20:20|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|0
1730899230000|2024-11-06 13:20:30|8433.03|8433.03|8433.37|8433.37|8433.37|8433.37|8433.03|8433.03|0
1730899260000|2024-11-06 13:21:00|8433.14|8433.14|8436.01|8436.01|8436.01|8436.01|8433.14|8433.14|0
1730899270000|2024-11-06 13:21:10|8436.16|8436.16|8437.36|8437.36|8437.42|8437.42|8436.16|8436.16|0
1730899290000|2024-11-06 13:21:30|8437.13|8437.13|8437.13|8437.13|8437.13|8437.13|8437.13|8437.13|0
1730899310000|2024-11-06 13:21:50|8437.63|8437.63|8436.78|8436.78|8437.63|8437.63|8436.78|8436.78|0
1730899320000|2024-11-06 13:22:00|8436.53|8436.53|8436.53|8436.53|8436.53|8436.53|8436.53|8436.53|0
1730899340000|2024-11-06 13:22:20|8437.65|8437.65|8437.65|8437.65|8437.65|8437.65|8437.65|8437.65|0
1730899350000|2024-11-06 13:22:30|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|0
1730899370000|2024-11-06 13:22:50|8437.72|8437.72|8437.65|8437.65|8437.72|8437.72|8437.65|8437.65|0
1730899380000|2024-11-06 13:23:00|8437.57|8437.57|8437.43|8437.43|8437.57|8437.57|8437.43|8437.43|0
1730899390000|2024-11-06 13:23:10|8437.18|8437.18|8437.43|8437.43|8437.43|8437.43|8437.18|8437.18|0
1730899410000|2024-11-06 13:23:30|8437.31|8437.31|8437.31|8437.31|8437.31|8437.31|8437.31|8437.31|0
1730899430000|2024-11-06 13:23:50|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|0
1730899450000|2024-11-06 13:24:10|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|0
1730899460000|2024-11-06 13:24:20|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|0
1730899470000|2024-11-06 13:24:30|8436.99|8436.99|8437.12|8437.12|8437.55|8437.55|8436.99|8436.99|0
1730899480000|2024-11-06 13:24:40|8436.99|8436.99|8437.2|8437.2|8437.2|8437.2|8436.77|8436.77|0
1730899490000|2024-11-06 13:24:50|8436.97|8436.97|8436.72|8436.72|8436.97|8436.97|8436.72|8436.72|0
1730899500000|2024-11-06 13:25:00|8437.28|8437.28|8437.28|8437.28|8437.28|8437.28|8437.28|8437.28|0
1730899510000|2024-11-06 13:25:10|8436.72|8436.72|8436.27|8436.27|8436.72|8436.72|8436.27|8436.27|0
1730899520000|2024-11-06 13:25:20|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|0
1730899530000|2024-11-06 13:25:30|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|0
1730899540000|2024-11-06 13:25:40|8436.13|8436.13|8436.2|8436.2|8436.2|8436.2|8436.06|8436.06|0
1730899550000|2024-11-06 13:25:50|8435.97|8435.97|8435.33|8435.33|8435.97|8435.97|8435.33|8435.33|0
1730899560000|2024-11-06 13:26:00|8437.02|8437.02|8437.02|8437.02|8437.02|8437.02|8437.02|8437.02|0
1730899570000|2024-11-06 13:26:10|8436.29|8436.29|8434.48|8434.48|8436.29|8436.29|8434.48|8434.48|0
1730899580000|2024-11-06 13:26:20|8434.06|8434.06|8434.06|8434.06|8434.06|8434.06|8434.06|8434.06|0
1730899610000|2024-11-06 13:26:50|8432.55|8432.55|8431.91|8431.91|8432.55|8432.55|8431.91|8431.91|0
1730899650000|2024-11-06 13:27:30|8429.67|8429.67|8429.67|8429.67|8429.67|8429.67|8429.67|8429.67|0
1730899660000|2024-11-06 13:27:40|8429.98|8429.98|8430.36|8430.36|8430.36|8430.36|8429.98|8429.98|0
1730899680000|2024-11-06 13:28:00|8429.24|8429.24|8429.24|8429.24|8429.24|8429.24|8428.92|8428.92|0
1730899700000|2024-11-06 13:28:20|8429.49|8429.49|8429.12|8429.12|8429.49|8429.49|8428.69|8428.69|0
1730899710000|2024-11-06 13:28:30|8428.9|8428.9|8428.27|8428.27|8428.9|8428.9|8428.27|8428.27|0
1730899720000|2024-11-06 13:28:40|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|0
1730899730000|2024-11-06 13:28:50|8428.83|8428.83|8428.52|8428.52|8428.83|8428.83|8428.52|8428.52|0
1730899740000|2024-11-06 13:29:00|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|0
1730899780000|2024-11-06 13:29:40|8428.04|8428.04|8428.04|8428.04|8428.04|8428.04|8428.04|8428.04|0
1730899790000|2024-11-06 13:29:50|8427.79|8427.79|8427.79|8427.79|8427.79|8427.79|8427.79|8427.79|0
1730899800000|2024-11-06 13:30:00|8427.93|8427.93|8427.93|8427.93|8427.93|8427.93|8427.93|8427.93|0
1730899810000|2024-11-06 13:30:10|8427.61|8427.61|8427.19|8427.19|8427.61|8427.61|8427.07|8427.07|0
1730899820000|2024-11-06 13:30:20|8426.55|8426.55|8425.35|8425.35|8426.68|8426.68|8424.23|8424.23|0
1730899830000|2024-11-06 13:30:30|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|0
1730899860000|2024-11-06 13:31:00|8426.63|8426.63|8426.51|8426.51|8426.63|8426.63|8426|8426|0
1730899870000|2024-11-06 13:31:10|8425.88|8425.88|8425.32|8425.32|8425.88|8425.88|8425.32|8425.32|0
1730899880000|2024-11-06 13:31:20|8425.18|8425.18|8424.1|8424.1|8425.18|8425.18|8424.1|8424.1|0
1730899890000|2024-11-06 13:31:30|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|0
1730899900000|2024-11-06 13:31:40|8422.95|8422.95|8419.79|8419.79|8422.95|8422.95|8419.42|8419.42|0
1730899910000|2024-11-06 13:31:50|8420.43|8420.43|8419.94|8419.94|8420.43|8420.43|8419.94|8419.94|0
1730899920000|2024-11-06 13:32:00|8418.37|8418.37|8419.39|8419.39|8419.39|8419.39|8418.1|8418.1|0
1730899930000|2024-11-06 13:32:10|8419.81|8419.81|8420.29|8420.29|8420.29|8420.29|8419.81|8419.81|0
1730899940000|2024-11-06 13:32:20|8420.93|8420.93|8419.92|8419.92|8420.93|8420.93|8419.92|8419.92|0
1730899950000|2024-11-06 13:32:30|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|0
1730899960000|2024-11-06 13:32:40|8419.82|8419.82|8420.58|8420.58|8421.22|8421.22|8419.82|8419.82|0
1730899970000|2024-11-06 13:32:50|8422.26|8422.26|8421.76|8421.76|8422.26|8422.26|8421.76|8421.76|0
1730899980000|2024-11-06 13:33:00|8421.97|8421.97|8421.66|8421.66|8422.22|8422.22|8421.66|8421.66|0
1730900000000|2024-11-06 13:33:20|8421.02|8421.02|8421.02|8421.02|8421.02|8421.02|8421.02|8421.02|0
1730900010000|2024-11-06 13:33:30|8421.34|8421.34|8421.44|8421.44|8421.44|8421.44|8420.8|8420.8|0
1730900020000|2024-11-06 13:33:40|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|0
1730900030000|2024-11-06 13:33:50|8421|8421|8421.13|8421.13|8421.13|8421.13|8421|8421|0
1730900050000|2024-11-06 13:34:10|8421.35|8421.35|8424.64|8424.64|8424.64|8424.64|8420.71|8420.71|0
1730900060000|2024-11-06 13:34:20|8425.06|8425.06|8423.94|8423.94|8425.06|8425.06|8423.94|8423.94|0
1730900070000|2024-11-06 13:34:30|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|0
1730900080000|2024-11-06 13:34:40|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|0
1730900090000|2024-11-06 13:34:50|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|0
1730900100000|2024-11-06 13:35:00|8424.74|8424.74|8424.74|8424.74|8424.74|8424.74|8424.74|8424.74|0
1730900110000|2024-11-06 13:35:10|8424.34|8424.34|8423.53|8423.53|8424.79|8424.79|8423.53|8423.53|0
1730900120000|2024-11-06 13:35:20|8423.08|8423.08|8423.08|8423.08|8423.08|8423.08|8423.08|8423.08|0
1730900130000|2024-11-06 13:35:30|8422.76|8422.76|8422.2|8422.2|8422.76|8422.76|8422.2|8422.2|0
1730900160000|2024-11-06 13:36:00|8422.84|8422.84|8423.07|8423.07|8423.07|8423.07|8422.84|8422.84|0
1730900170000|2024-11-06 13:36:10|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|0
1730900180000|2024-11-06 13:36:20|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|0
1730900190000|2024-11-06 13:36:30|8423.6|8423.6|8426.63|8426.63|8426.63|8426.63|8423.6|8423.6|0
1730900210000|2024-11-06 13:36:50|8426.32|8426.32|8426.13|8426.13|8426.32|8426.32|8426.01|8426.01|0
1730900220000|2024-11-06 13:37:00|8425.92|8425.92|8425|8425|8425.92|8425.92|8425|8425|0
1730900230000|2024-11-06 13:37:10|8425.56|8425.56|8425.07|8425.07|8425.56|8425.56|8425.07|8425.07|0
1730900240000|2024-11-06 13:37:20|8424.75|8424.75|8424.53|8424.53|8424.75|8424.75|8424.53|8424.53|0
1730900250000|2024-11-06 13:37:30|8424.41|8424.41|8424.41|8424.41|8424.41|8424.41|8424.41|8424.41|0
1730900260000|2024-11-06 13:37:40|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|0
1730900280000|2024-11-06 13:38:00|8425.26|8425.26|8425.26|8425.26|8425.26|8425.26|8425.26|8425.26|0
1730900290000|2024-11-06 13:38:10|8426.94|8426.94|8426.96|8426.96|8426.96|8426.96|8426.4|8426.4|0
1730900300000|2024-11-06 13:38:20|8427.6|8427.6|8426.96|8426.96|8427.6|8427.6|8426.84|8426.84|0
1730900310000|2024-11-06 13:38:30|8428.09|8428.09|8428.65|8428.65|8428.65|8428.65|8428.09|8428.09|0
1730900320000|2024-11-06 13:38:40|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|0
1730900330000|2024-11-06 13:38:50|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|0
1730900340000|2024-11-06 13:39:00|8427.86|8427.86|8427.79|8427.79|8427.86|8427.86|8427.79|8427.79|0
1730900350000|2024-11-06 13:39:10|8427.34|8427.34|8427.56|8427.56|8427.56|8427.56|8427.34|8427.34|0
1730900360000|2024-11-06 13:39:20|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|0
1730900370000|2024-11-06 13:39:30|8427.76|8427.76|8428.07|8428.07|8428.07|8428.07|8427.76|8427.76|0
1730900380000|2024-11-06 13:39:40|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|0
1730900420000|2024-11-06 13:40:20|8427.76|8427.76|8427.64|8427.64|8427.76|8427.76|8427.64|8427.64|0
1730900430000|2024-11-06 13:40:30|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|8427.51|0
1730900440000|2024-11-06 13:40:40|8427.19|8427.19|8427.51|8427.51|8427.51|8427.51|8427.19|8427.19|0
1730900450000|2024-11-06 13:40:50|8426.87|8426.87|8425.13|8425.13|8426.87|8426.87|8425.13|8425.13|0
1730900470000|2024-11-06 13:41:10|8425.29|8425.29|8425.29|8425.29|8425.29|8425.29|8425.29|8425.29|0
1730900490000|2024-11-06 13:41:30|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|0
1730900520000|2024-11-06 13:42:00|8423.04|8423.04|8423.04|8423.04|8423.04|8423.04|8423.04|8423.04|0
1730900540000|2024-11-06 13:42:20|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|0
1730900560000|2024-11-06 13:42:40|8423|8423|8423|8423|8423|8423|8423|8423|0
1730900570000|2024-11-06 13:42:50|8422.87|8422.87|8422.87|8422.87|8422.87|8422.87|8422.87|8422.87|0
1730900580000|2024-11-06 13:43:00|8423.51|8423.51|8421.82|8421.82|8423.51|8423.51|8421.82|8421.82|0
1730900590000|2024-11-06 13:43:10|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|0
1730900600000|2024-11-06 13:43:20|8421.39|8421.39|8421.64|8421.64|8421.64|8421.64|8421.39|8421.39|0
1730900630000|2024-11-06 13:43:50|8421.21|8421.21|8420.32|8420.32|8421.21|8421.21|8420.32|8420.32|0
1730900640000|2024-11-06 13:44:00|8420.83|8420.83|8421.08|8421.08|8421.08|8421.08|8420.83|8420.83|0
1730900660000|2024-11-06 13:44:20|8420.86|8420.86|8419.8|8419.8|8420.86|8420.86|8419.8|8419.8|0
1730900670000|2024-11-06 13:44:30|8419.24|8419.24|8419.24|8419.24|8419.24|8419.24|8419.24|8419.24|0
1730900690000|2024-11-06 13:44:50|8418.68|8418.68|8417.72|8417.72|8418.68|8418.68|8417.48|8417.48|0
1730900700000|2024-11-06 13:45:00|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|0
1730900710000|2024-11-06 13:45:10|8417.65|8417.65|8417.65|8417.65|8417.65|8417.65|8417.65|8417.65|0
1730900720000|2024-11-06 13:45:20|8417.49|8417.49|8417.27|8417.27|8417.91|8417.91|8417.27|8417.27|0
1730900730000|2024-11-06 13:45:30|8417.11|8417.11|8416.15|8416.15|8417.27|8417.27|8416.15|8416.15|0
1730900740000|2024-11-06 13:45:40|8415.83|8415.83|8414.99|8414.99|8415.83|8415.83|8414.99|8414.99|0
1730900750000|2024-11-06 13:45:50|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|0
1730900770000|2024-11-06 13:46:10|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|0
1730900790000|2024-11-06 13:46:30|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|0
1730900800000|2024-11-06 13:46:40|8415.8|8415.8|8416.11|8416.11|8416.11|8416.11|8415.8|8415.8|0
1730900810000|2024-11-06 13:46:50|8415.8|8415.8|8417.24|8417.24|8417.8|8417.8|8415.8|8415.8|0
1730900820000|2024-11-06 13:47:00|8417.38|8417.38|8416.96|8416.96|8417.38|8417.38|8416.96|8416.96|0
1730900830000|2024-11-06 13:47:10|8416.2|8416.2|8415.36|8415.36|8416.2|8416.2|8415.36|8415.36|0
1730900890000|2024-11-06 13:48:10|8415.44|8415.44|8414.16|8414.16|8415.44|8415.44|8414.16|8414.16|0
1730900900000|2024-11-06 13:48:20|8414.48|8414.48|8414.48|8414.48|8414.48|8414.48|8414.48|8414.48|0
1730900930000|2024-11-06 13:48:50|8415.12|8415.12|8414.9|8414.9|8415.12|8415.12|8414.9|8414.9|0
1730900940000|2024-11-06 13:49:00|8414.58|8414.58|8413.42|8413.42|8414.58|8414.58|8413.42|8413.42|0
1730900950000|2024-11-06 13:49:10|8413.49|8413.49|8413.49|8413.49|8413.49|8413.49|8413.49|8413.49|0
1730900960000|2024-11-06 13:49:20|8413.18|8413.18|8413.26|8413.26|8413.26|8413.26|8413.18|8413.18|0
1730900970000|2024-11-06 13:49:30|8413.33|8413.33|8413.33|8413.33|8413.33|8413.33|8413.33|8413.33|0
1730900980000|2024-11-06 13:49:40|8412.85|8412.85|8412.6|8412.6|8412.85|8412.85|8412.6|8412.6|0
1730900990000|2024-11-06 13:49:50|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|0
1730901000000|2024-11-06 13:50:00|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|0
1730901030000|2024-11-06 13:50:30|8412.91|8412.91|8413.68|8413.68|8413.68|8413.68|8412.91|8412.91|0
1730901040000|2024-11-06 13:50:40|8414.32|8414.32|8413.68|8413.68|8414.32|8414.32|8413.68|8413.68|0
1730901050000|2024-11-06 13:50:50|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|0
1730901060000|2024-11-06 13:51:00|8413.49|8413.49|8413.61|8413.61|8413.61|8413.61|8413.49|8413.49|0
1730901070000|2024-11-06 13:51:10|8414.25|8414.25|8414.38|8414.38|8414.38|8414.38|8414.25|8414.25|0
1730901080000|2024-11-06 13:51:20|8414.25|8414.25|8412.1|8412.1|8414.25|8414.25|8412.1|8412.1|0
1730901100000|2024-11-06 13:51:40|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|0
1730901120000|2024-11-06 13:52:00|8412.51|8412.51|8412.51|8412.51|8412.51|8412.51|8412.51|8412.51|0
1730901130000|2024-11-06 13:52:10|8411.88|8411.88|8407.62|8407.62|8411.88|8411.88|8407.45|8407.45|0
1730901140000|2024-11-06 13:52:20|8408|8408|8408.12|8408.12|8408.12|8408.12|8408|8408|0
1730901150000|2024-11-06 13:52:30|8407.5|8407.5|8408.12|8408.12|8408.12|8408.12|8407.5|8407.5|0
1730901160000|2024-11-06 13:52:40|8407.48|8407.48|8405.56|8405.56|8407.61|8407.61|8405.56|8405.56|0
1730901180000|2024-11-06 13:53:00|8406.12|8406.12|8406.77|8406.77|8406.77|8406.77|8406.12|8406.12|0
1730901190000|2024-11-06 13:53:10|8407.33|8407.33|8407.33|8407.33|8407.33|8407.33|8407.33|8407.33|0
1730901200000|2024-11-06 13:53:20|8407.89|8407.89|8407.89|8407.89|8407.89|8407.89|8407.89|8407.89|0
1730901210000|2024-11-06 13:53:30|8408.56|8408.56|8409.6|8409.6|8409.6|8409.6|8407.92|8407.92|0
1730901220000|2024-11-06 13:53:40|8409.32|8409.32|8410.88|8410.88|8410.88|8410.88|8408.9|8408.9|0
1730901230000|2024-11-06 13:53:50|8411.02|8411.02|8413.14|8413.14|8413.14|8413.14|8411.02|8411.02|0
1730901240000|2024-11-06 13:54:00|8412.02|8412.02|8412.02|8412.02|8412.02|8412.02|8412.02|8412.02|0
1730901250000|2024-11-06 13:54:10|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|0
1730901260000|2024-11-06 13:54:20|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|0
1730901270000|2024-11-06 13:54:30|8410.66|8410.66|8410.28|8410.28|8410.66|8410.66|8410.28|8410.28|0
1730901280000|2024-11-06 13:54:40|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|0
1730901290000|2024-11-06 13:54:50|8408.29|8408.29|8405.71|8405.71|8408.29|8408.29|8405.71|8405.71|0
1730901300000|2024-11-06 13:55:00|8405.4|8405.4|8403.56|8403.56|8405.4|8405.4|8403.56|8403.56|0
1730901310000|2024-11-06 13:55:10|8403.43|8403.43|8402.84|8402.84|8403.43|8403.43|8402.84|8402.84|0
1730901320000|2024-11-06 13:55:20|8403.12|8403.12|8402.48|8402.48|8403.12|8403.12|8402.06|8402.06|0
1730901330000|2024-11-06 13:55:30|8402.61|8402.61|8402.23|8402.23|8402.86|8402.86|8401.86|8401.86|0
1730901340000|2024-11-06 13:55:40|8402.11|8402.11|8402.65|8402.65|8403.03|8403.03|8402.11|8402.11|0
1730901350000|2024-11-06 13:55:50|8403.08|8403.08|8403.12|8403.12|8403.12|8403.12|8402.95|8402.95|0
1730901360000|2024-11-06 13:56:00|8402.81|8402.81|8402.38|8402.38|8402.81|8402.81|8402.38|8402.38|0
1730901380000|2024-11-06 13:56:20|8402|8402|8402.28|8402.28|8402.51|8402.51|8402|8402|0
1730901390000|2024-11-06 13:56:30|8401.72|8401.72|8401.72|8401.72|8401.72|8401.72|8401.72|8401.72|0
1730901400000|2024-11-06 13:56:40|8402.17|8402.17|8404.66|8404.66|8404.66|8404.66|8402.17|8402.17|0
1730901410000|2024-11-06 13:56:50|8404.81|8404.81|8406.09|8406.09|8406.09|8406.09|8404.81|8404.81|0
1730901420000|2024-11-06 13:57:00|8406.67|8406.67|8407.26|8407.26|8407.26|8407.26|8406.67|8406.67|0
1730901430000|2024-11-06 13:57:10|8407.4|8407.4|8407.4|8407.4|8407.4|8407.4|8407.4|8407.4|0
1730901440000|2024-11-06 13:57:20|8407.96|8407.96|8409.78|8409.78|8409.78|8409.78|8407.96|8407.96|0
1730901450000|2024-11-06 13:57:30|8410.53|8410.53|8411.03|8411.03|8411.03|8411.03|8410.03|8410.03|0
1730901460000|2024-11-06 13:57:40|8411.16|8411.16|8412.31|8412.31|8412.31|8412.31|8411.16|8411.16|0
1730901470000|2024-11-06 13:57:50|8412.46|8412.46|8412.71|8412.71|8412.71|8412.71|8412.46|8412.46|0
1730901480000|2024-11-06 13:58:00|8413.25|8413.25|8412.94|8412.94|8413.25|8413.25|8412.94|8412.94|0
1730901490000|2024-11-06 13:58:10|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|0
1730901500000|2024-11-06 13:58:20|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|0
1730901510000|2024-11-06 13:58:30|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|0
1730901530000|2024-11-06 13:58:50|8410.17|8410.17|8410.17|8410.17|8410.17|8410.17|8410.17|8410.17|0
1730901540000|2024-11-06 13:59:00|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|0
1730901550000|2024-11-06 13:59:10|8413.06|8413.06|8413.37|8413.37|8413.37|8413.37|8413.06|8413.06|0
1730901560000|2024-11-06 13:59:20|8413.44|8413.44|8412.81|8412.81|8413.44|8413.44|8412.81|8412.81|0
1730901570000|2024-11-06 13:59:30|8413.23|8413.23|8413.36|8413.36|8413.36|8413.36|8413.23|8413.23|0
1730901590000|2024-11-06 13:59:50|8412.79|8412.79|8412.52|8412.52|8412.79|8412.79|8412.52|8412.52|0
1730901600000|2024-11-06 14:00:00|8411.7|8411.7|8410.75|8410.75|8411.7|8411.7|8410.63|8410.63|0
1730901610000|2024-11-06 14:00:10|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|0
1730901620000|2024-11-06 14:00:20|8409.63|8409.63|8410.15|8410.15|8410.37|8410.37|8409.63|8409.63|0
1730901630000|2024-11-06 14:00:30|8410.53|8410.53|8411.45|8411.45|8411.45|8411.45|8410.53|8410.53|0
1730901640000|2024-11-06 14:00:40|8412.09|8412.09|8412.09|8412.09|8412.73|8412.73|8412.09|8412.09|0
1730901650000|2024-11-06 14:00:50|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|0
1730901660000|2024-11-06 14:01:00|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|0
1730901680000|2024-11-06 14:01:20|8411.27|8411.27|8410.71|8410.71|8411.27|8411.27|8410.71|8410.71|0
1730901690000|2024-11-06 14:01:30|8410.2|8410.2|8410.2|8410.2|8410.2|8410.2|8410.2|8410.2|0
1730901710000|2024-11-06 14:01:50|8409.89|8409.89|8408.53|8408.53|8409.89|8409.89|8408.53|8408.53|0
1730901720000|2024-11-06 14:02:00|8407.89|8407.89|8407.66|8407.66|8407.89|8407.89|8407.66|8407.66|0
1730901740000|2024-11-06 14:02:20|8407.82|8407.82|8409.1|8409.1|8409.1|8409.1|8407.82|8407.82|0
1730901760000|2024-11-06 14:02:40|8409.41|8409.41|8408.96|8408.96|8409.41|8409.41|8408.96|8408.96|0
1730901770000|2024-11-06 14:02:50|8408.75|8408.75|8409.13|8409.13|8409.13|8409.13|8408.49|8408.49|0
1730901780000|2024-11-06 14:03:00|8409.55|8409.55|8408.08|8408.08|8410.19|8410.19|8407.87|8407.87|0
1730901790000|2024-11-06 14:03:10|8406.96|8406.96|8406.96|8406.96|8406.96|8406.96|8406.96|8406.96|0
1730901820000|2024-11-06 14:03:40|8407.1|8407.1|8405.89|8405.89|8407.1|8407.1|8405.89|8405.89|0
1730901830000|2024-11-06 14:03:50|8407.14|8407.14|8408.35|8408.35|8408.35|8408.35|8407.14|8407.14|0
1730901850000|2024-11-06 14:04:10|8409.47|8409.47|8409.47|8409.47|8409.47|8409.47|8409.47|8409.47|0
1730901860000|2024-11-06 14:04:20|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|0
1730901870000|2024-11-06 14:04:30|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|0
1730901890000|2024-11-06 14:04:50|8408.11|8408.11|8407.09|8407.09|8408.11|8408.11|8407.09|8407.09|0
1730901910000|2024-11-06 14:05:10|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|0
1730901930000|2024-11-06 14:05:30|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|0
1730901940000|2024-11-06 14:05:40|8406.77|8406.77|8405.49|8405.49|8406.77|8406.77|8405.49|8405.49|0
1730901970000|2024-11-06 14:06:10|8406.05|8406.05|8405.91|8405.91|8406.05|8406.05|8405.91|8405.91|0
1730901980000|2024-11-06 14:06:20|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|0
1730901990000|2024-11-06 14:06:30|8406.56|8406.56|8406.56|8406.56|8406.56|8406.56|8406.56|8406.56|0
1730902010000|2024-11-06 14:06:50|8406.11|8406.11|8406.75|8406.75|8406.75|8406.75|8406.11|8406.11|0
1730902020000|2024-11-06 14:07:00|8406.61|8406.61|8407.31|8407.31|8407.94|8407.94|8406.61|8406.61|0
1730902030000|2024-11-06 14:07:10|8406.68|8406.68|8406.68|8406.68|8406.68|8406.68|8406.68|8406.68|0
1730902050000|2024-11-06 14:07:30|8407.32|8407.32|8406.04|8406.04|8407.32|8407.32|8406.04|8406.04|0
1730902060000|2024-11-06 14:07:40|8404.36|8404.36|8406.04|8406.04|8406.04|8406.04|8404.36|8404.36|0
1730902090000|2024-11-06 14:08:10|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|0
1730902100000|2024-11-06 14:08:20|8406.94|8406.94|8406.94|8406.94|8406.94|8406.94|8406.94|8406.94|0
1730902110000|2024-11-06 14:08:30|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|0
1730902130000|2024-11-06 14:08:50|8406.6|8406.6|8408.42|8408.42|8408.42|8408.42|8406.6|8406.6|0
1730902150000|2024-11-06 14:09:10|8407.86|8407.86|8407.33|8407.33|8407.86|8407.86|8407.33|8407.33|0
1730902160000|2024-11-06 14:09:20|8406.69|8406.69|8406.55|8406.55|8406.69|8406.69|8405.64|8405.64|0
1730902180000|2024-11-06 14:09:40|8406.86|8406.86|8406.86|8406.86|8406.86|8406.86|8406.86|8406.86|0
1730902200000|2024-11-06 14:10:00|8407.08|8407.08|8407.08|8407.08|8407.08|8407.08|8407.08|8407.08|0
1730902210000|2024-11-06 14:10:10|8406.45|8406.45|8405.81|8405.81|8406.45|8406.45|8405.81|8405.81|0
1730902230000|2024-11-06 14:10:30|8405.65|8405.65|8406.5|8406.5|8406.5|8406.5|8405.65|8405.65|0
1730902240000|2024-11-06 14:10:40|8407.13|8407.13|8407.45|8407.45|8407.45|8407.45|8407.13|8407.13|0
1730902250000|2024-11-06 14:10:50|8407.8|8407.8|8408.65|8408.65|8408.65|8408.65|8407.8|8407.8|0
1730902260000|2024-11-06 14:11:00|8409.03|8409.03|8409.03|8409.03|8409.03|8409.03|8409.03|8409.03|0
1730902270000|2024-11-06 14:11:10|8408.78|8408.78|8408.94|8408.94|8408.94|8408.94|8408.78|8408.78|0
1730902280000|2024-11-06 14:11:20|8409.1|8409.1|8409.1|8409.1|8409.1|8409.1|8409.1|8409.1|0
1730902290000|2024-11-06 14:11:30|8408.54|8408.54|8408.54|8408.54|8408.54|8408.54|8408.54|8408.54|0
1730902300000|2024-11-06 14:11:40|8408.86|8408.86|8408.7|8408.7|8408.86|8408.86|8408.7|8408.7|0
1730902310000|2024-11-06 14:11:50|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|0
1730902330000|2024-11-06 14:12:10|8408.88|8408.88|8408.88|8408.88|8408.88|8408.88|8408.88|8408.88|0
1730902350000|2024-11-06 14:12:30|8409.52|8409.52|8409.52|8409.52|8409.52|8409.52|8409.52|8409.52|0
1730902360000|2024-11-06 14:12:40|8410.16|8410.16|8410.38|8410.38|8410.38|8410.38|8410.16|8410.16|0
1730902380000|2024-11-06 14:13:00|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|0
1730902390000|2024-11-06 14:13:10|8409.69|8409.69|8410.44|8410.44|8410.44|8410.44|8409.69|8409.69|0
1730902400000|2024-11-06 14:13:20|8410.19|8410.19|8410.69|8410.69|8410.94|8410.94|8410.19|8410.19|0
1730902410000|2024-11-06 14:13:30|8410.83|8410.83|8411.39|8411.39|8411.39|8411.39|8410.83|8410.83|0
1730902420000|2024-11-06 14:13:40|8411.95|8411.95|8412.42|8412.42|8412.42|8412.42|8411.95|8411.95|0
1730902440000|2024-11-06 14:14:00|8412.73|8412.73|8415.74|8415.74|8415.74|8415.74|8412.73|8412.73|0
1730902450000|2024-11-06 14:14:10|8415.18|8415.18|8414.3|8414.3|8415.18|8415.18|8414.3|8414.3|0
1730902460000|2024-11-06 14:14:20|8414.45|8414.45|8414.45|8414.45|8414.45|8414.45|8414.45|8414.45|0
1730902470000|2024-11-06 14:14:30|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|0
1730902480000|2024-11-06 14:14:40|8415.41|8415.41|8416.54|8416.54|8416.54|8416.54|8415.41|8415.41|0
1730902490000|2024-11-06 14:14:50|8415.98|8415.98|8415.34|8415.34|8415.98|8415.98|8415.34|8415.34|0
1730902500000|2024-11-06 14:15:00|8415.48|8415.48|8415.48|8415.48|8415.48|8415.48|8415.48|8415.48|0
1730902510000|2024-11-06 14:15:10|8416.12|8416.12|8416.12|8416.12|8416.12|8416.12|8416.12|8416.12|0
1730902520000|2024-11-06 14:15:20|8416.24|8416.24|8416.88|8416.88|8416.88|8416.88|8416.24|8416.24|0
1730902530000|2024-11-06 14:15:30|8417.73|8417.73|8417.73|8417.73|8417.73|8417.73|8417.73|8417.73|0
1730902540000|2024-11-06 14:15:40|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|0
1730902550000|2024-11-06 14:15:50|8418.68|8418.68|8420.6|8420.6|8420.6|8420.6|8418.68|8418.68|0
1730902560000|2024-11-06 14:16:00|8421.33|8421.33|8423.25|8423.25|8423.89|8423.89|8421.33|8421.33|0
1730902570000|2024-11-06 14:16:10|8422.82|8422.82|8423.89|8423.89|8424.45|8424.45|8422.82|8422.82|0
1730902580000|2024-11-06 14:16:20|8423.33|8423.33|8422.69|8422.69|8423.33|8423.33|8422.69|8422.69|0
1730902590000|2024-11-06 14:16:30|8423.25|8423.25|8423.57|8423.57|8423.57|8423.57|8423.25|8423.25|0
1730902600000|2024-11-06 14:16:40|8423.88|8423.88|8424.04|8424.04|8424.04|8424.04|8423.88|8423.88|0
1730902610000|2024-11-06 14:16:50|8425.04|8425.04|8425.2|8425.2|8425.2|8425.2|8425.04|8425.04|0
1730902620000|2024-11-06 14:17:00|8425.76|8425.76|8425.63|8425.63|8425.76|8425.76|8425.09|8425.09|0
1730902630000|2024-11-06 14:17:10|8426.9|8426.9|8427.54|8427.54|8427.54|8427.54|8426.9|8426.9|0
1730902640000|2024-11-06 14:17:20|8426.9|8426.9|8426.9|8426.9|8427.47|8427.47|8426.9|8426.9|0
1730902650000|2024-11-06 14:17:30|8426.65|8426.65|8428.99|8428.99|8428.99|8428.99|8426.65|8426.65|0
1730902660000|2024-11-06 14:17:40|8429.2|8429.2|8429.34|8429.34|8429.34|8429.34|8429.2|8429.2|0
1730902670000|2024-11-06 14:17:50|8430.46|8430.46|8430.56|8430.56|8430.88|8430.88|8430.46|8430.46|0
1730902680000|2024-11-06 14:18:00|8429.48|8429.48|8429.77|8429.77|8430.31|8430.31|8429.48|8429.48|0
1730902700000|2024-11-06 14:18:20|8429.13|8429.13|8428.92|8428.92|8429.13|8429.13|8428.92|8428.92|0
1730902710000|2024-11-06 14:18:30|8428.71|8428.71|8429.19|8429.19|8429.27|8429.27|8428.71|8428.71|0
1730902720000|2024-11-06 14:18:40|8429.83|8429.83|8430.15|8430.15|8430.15|8430.15|8429.83|8429.83|0
1730902730000|2024-11-06 14:18:50|8430.69|8430.69|8431.06|8431.06|8431.06|8431.06|8430.69|8430.69|0
1730902740000|2024-11-06 14:19:00|8430.5|8430.5|8430.5|8430.5|8430.5|8430.5|8430.5|8430.5|0
1730902750000|2024-11-06 14:19:10|8430.28|8430.28|8430.5|8430.5|8430.78|8430.78|8430.28|8430.28|0
1730902760000|2024-11-06 14:19:20|8430.95|8430.95|8429.43|8429.43|8430.95|8430.95|8429.43|8429.43|0
1730902770000|2024-11-06 14:19:30|8430.07|8430.07|8429.29|8429.29|8430.07|8430.07|8429.29|8429.29|0
1730902790000|2024-11-06 14:19:50|8428.65|8428.65|8428.65|8428.65|8428.65|8428.65|8428.65|8428.65|0
1730902800000|2024-11-06 14:20:00|8429.21|8429.21|8429.77|8429.77|8429.77|8429.77|8429.21|8429.21|0
1730902820000|2024-11-06 14:20:20|8429.45|8429.45|8427.44|8427.44|8429.45|8429.45|8427.44|8427.44|0
1730902830000|2024-11-06 14:20:30|8427.3|8427.3|8426.6|8426.6|8427.3|8427.3|8426.6|8426.6|0
1730902840000|2024-11-06 14:20:40|8426.53|8426.53|8428.38|8428.38|8428.38|8428.38|8426.45|8426.45|0
1730902850000|2024-11-06 14:20:50|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|8427.95|8427.95|0
1730902860000|2024-11-06 14:21:00|8428.31|8428.31|8427.67|8427.67|8428.31|8428.31|8427.67|8427.67|0
1730902870000|2024-11-06 14:21:10|8427.46|8427.46|8427.46|8427.46|8427.46|8427.46|8427.46|8427.46|0
1730902880000|2024-11-06 14:21:20|8426.82|8426.82|8426.6|8426.6|8426.82|8426.82|8426.6|8426.6|0
1730902890000|2024-11-06 14:21:30|8426.04|8426.04|8426.6|8426.6|8426.6|8426.6|8426.04|8426.04|0
1730902900000|2024-11-06 14:21:40|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|0
1730902920000|2024-11-06 14:22:00|8426.94|8426.94|8426.94|8426.94|8427.58|8427.58|8426.94|8426.94|0
1730902940000|2024-11-06 14:22:20|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|0
1730902950000|2024-11-06 14:22:30|8426.07|8426.07|8424.57|8424.57|8426.07|8426.07|8424.57|8424.57|0
1730902960000|2024-11-06 14:22:40|8424.3|8424.3|8426.11|8426.11|8426.11|8426.11|8424.17|8424.17|0
1730902970000|2024-11-06 14:22:50|8425.8|8425.8|8425.8|8425.8|8425.8|8425.8|8425.8|8425.8|0
1730902980000|2024-11-06 14:23:00|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|0
1730902990000|2024-11-06 14:23:10|8425.91|8425.91|8425.91|8425.91|8425.91|8425.91|8425.91|8425.91|0
1730903000000|2024-11-06 14:23:20|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|0
1730903010000|2024-11-06 14:23:30|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|0
1730903020000|2024-11-06 14:23:40|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|0
1730903040000|2024-11-06 14:24:00|8425.93|8425.93|8423.64|8423.64|8425.93|8425.93|8423.64|8423.64|0
1730903050000|2024-11-06 14:24:10|8423.47|8423.47|8424.22|8424.22|8424.22|8424.22|8423.47|8423.47|0
1730903060000|2024-11-06 14:24:20|8424.1|8424.1|8424.86|8424.86|8424.86|8424.86|8423.66|8423.66|0
1730903070000|2024-11-06 14:24:30|8424.72|8424.72|8424.41|8424.41|8424.72|8424.72|8424.41|8424.41|0
1730903080000|2024-11-06 14:24:40|8423.77|8423.77|8424.41|8424.41|8424.41|8424.41|8423.77|8423.77|0
1730903090000|2024-11-06 14:24:50|8423.91|8423.91|8423.91|8423.91|8423.91|8423.91|8423.91|8423.91|0
1730903100000|2024-11-06 14:25:00|8423.41|8423.41|8426.28|8426.28|8426.28|8426.28|8423.41|8423.41|0
1730903110000|2024-11-06 14:25:10|8425.64|8425.64|8424.79|8424.79|8425.78|8425.78|8424.79|8424.79|0
1730903120000|2024-11-06 14:25:20|8423.91|8423.91|8423.65|8423.65|8423.91|8423.91|8423.02|8423.02|0
1730903130000|2024-11-06 14:25:30|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|0
1730903140000|2024-11-06 14:25:40|8424.69|8424.69|8423.9|8423.9|8425.09|8425.09|8423.9|8423.9|0
1730903150000|2024-11-06 14:25:50|8423.65|8423.65|8423.2|8423.2|8424.32|8424.32|8423.2|8423.2|0
1730903170000|2024-11-06 14:26:10|8422.66|8422.66|8422.66|8422.66|8422.66|8422.66|8422.66|8422.66|0
1730903180000|2024-11-06 14:26:20|8423.04|8423.04|8422.72|8422.72|8423.04|8423.04|8422.72|8422.72|0
1730903190000|2024-11-06 14:26:30|8423.26|8423.26|8423.4|8423.4|8423.4|8423.4|8423.26|8423.26|0
1730903200000|2024-11-06 14:26:40|8422.84|8422.84|8422.84|8422.84|8422.84|8422.84|8422.84|8422.84|0
1730903210000|2024-11-06 14:26:50|8423.21|8423.21|8422.07|8422.07|8423.21|8423.21|8422.07|8422.07|0
1730903220000|2024-11-06 14:27:00|8422.71|8422.71|8423.83|8423.83|8423.83|8423.83|8422.71|8422.71|0
1730903250000|2024-11-06 14:27:30|8423.27|8423.27|8422.65|8422.65|8423.27|8423.27|8422.65|8422.65|0
1730903270000|2024-11-06 14:27:50|8422.01|8422.01|8422.26|8422.26|8422.76|8422.76|8422.01|8422.01|0
1730903280000|2024-11-06 14:28:00|8421.59|8421.59|8417.67|8417.67|8421.59|8421.59|8416.39|8416.39|0
1730903290000|2024-11-06 14:28:10|8417.11|8417.11|8416.55|8416.55|8417.11|8417.11|8416.55|8416.55|0
1730903300000|2024-11-06 14:28:20|8415.99|8415.99|8415.99|8415.99|8415.99|8415.99|8415.99|8415.99|0
1730903330000|2024-11-06 14:28:50|8415.35|8415.35|8414.71|8414.71|8415.35|8415.35|8414.71|8414.71|0
1730903340000|2024-11-06 14:29:00|8414.58|8414.58|8413.77|8413.77|8414.83|8414.83|8413.77|8413.77|0
1730903350000|2024-11-06 14:29:10|8414.41|8414.41|8416.11|8416.11|8416.11|8416.11|8414.41|8414.41|0
1730903360000|2024-11-06 14:29:20|8416.56|8416.56|8417.83|8417.83|8417.83|8417.83|8416.56|8416.56|0
1730903370000|2024-11-06 14:29:30|8417.95|8417.95|8419.95|8419.95|8419.95|8419.95|8417.95|8417.95|0
1730903380000|2024-11-06 14:29:40|8420.2|8420.2|8418.09|8418.09|8420.2|8420.2|8418.09|8418.09|0
1730903390000|2024-11-06 14:29:50|8418.47|8418.47|8418.72|8418.72|8418.85|8418.85|8418.47|8418.47|0
1730903400000|2024-11-06 14:30:00|8418.08|8418.08|8418.28|8418.28|8419.99|8419.99|8416.96|8416.96|0
1730903410000|2024-11-06 14:30:10|8413.72|8413.72|8412.96|8412.96|8414.38|8414.38|8411.71|8411.71|0
1730903420000|2024-11-06 14:30:20|8413.33|8413.33|8413.33|8413.33|8413.58|8413.58|8412.83|8412.83|0
1730903430000|2024-11-06 14:30:30|8414.21|8414.21|8415.14|8415.14|8415.77|8415.77|8414.09|8414.09|0
1730903440000|2024-11-06 14:30:40|8415.27|8415.27|8417.93|8417.93|8418.18|8418.18|8415.27|8415.27|0
1730903450000|2024-11-06 14:30:50|8417.68|8417.68|8419.61|8419.61|8419.61|8419.61|8417.68|8417.68|0
1730903460000|2024-11-06 14:31:00|8419.15|8419.15|8419.72|8419.72|8421.58|8421.58|8419.15|8419.15|0
1730903470000|2024-11-06 14:31:10|8420.66|8420.66|8420.7|8420.7|8421.7|8421.7|8420.16|8420.16|0
1730903480000|2024-11-06 14:31:20|8421.32|8421.32|8421.07|8421.07|8421.7|8421.7|8420.82|8420.82|0
1730903490000|2024-11-06 14:31:30|8420.43|8420.43|8420.56|8420.56|8420.56|8420.56|8419.93|8419.93|0
1730903500000|2024-11-06 14:31:40|8420.94|8420.94|8422.53|8422.53|8422.53|8422.53|8420.29|8420.29|0
1730903510000|2024-11-06 14:31:50|8423.03|8423.03|8424.47|8424.47|8424.91|8424.91|8423.03|8423.03|0
1730903520000|2024-11-06 14:32:00|8424.35|8424.35|8423.56|8423.56|8426.77|8426.77|8423.56|8423.56|0
1730903530000|2024-11-06 14:32:10|8423.44|8423.44|8425.08|8425.08|8425.71|8425.71|8422.67|8422.67|0
1730903540000|2024-11-06 14:32:20|8424.96|8424.96|8423.56|8423.56|8424.96|8424.96|8423.05|8423.05|0
1730903550000|2024-11-06 14:32:30|8423.19|8423.19|8422.29|8422.29|8423.19|8423.19|8422.29|8422.29|0
1730903560000|2024-11-06 14:32:40|8422.54|8422.54|8422.6|8422.6|8423.73|8423.73|8422.22|8422.22|0
1730903570000|2024-11-06 14:32:50|8420.84|8420.84|8422.66|8422.66|8422.91|8422.91|8420.71|8420.71|0
1730903580000|2024-11-06 14:33:00|8423.03|8423.03|8424.37|8424.37|8424.37|8424.37|8422.65|8422.65|0
1730903590000|2024-11-06 14:33:10|8424.24|8424.24|8425.12|8425.12|8425.37|8425.37|8424.24|8424.24|0
1730903600000|2024-11-06 14:33:20|8425.75|8425.75|8426.43|8426.43|8426.43|8426.43|8425.75|8425.75|0
1730903610000|2024-11-06 14:33:30|8426.29|8426.29|8428.6|8428.6|8428.6|8428.6|8426.29|8426.29|0
1730903620000|2024-11-06 14:33:40|8428.17|8428.17|8428.17|8428.17|8428.17|8428.17|8427.42|8427.42|0
1730903630000|2024-11-06 14:33:50|8428.55|8428.55|8430.48|8430.48|8431.29|8431.29|8428.55|8428.55|0
1730903640000|2024-11-06 14:34:00|8431.04|8431.04|8430.49|8430.49|8432.17|8432.17|8430.49|8430.49|0
1730903650000|2024-11-06 14:34:10|8430.37|8430.37|8431.74|8431.74|8431.99|8431.99|8430.37|8430.37|0
1730903660000|2024-11-06 14:34:20|8431.62|8431.62|8434.01|8434.01|8434.01|8434.01|8431.57|8431.57|0
1730903670000|2024-11-06 14:34:30|8436.81|8436.81|8434.67|8434.67|8436.81|8436.81|8434.67|8434.67|0
1730903680000|2024-11-06 14:34:40|8432.98|8432.98|8432.22|8432.22|8432.98|8432.98|8431.97|8431.97|0
1730903690000|2024-11-06 14:34:50|8431.97|8431.97|8429.37|8429.37|8432.22|8432.22|8429.37|8429.37|0
1730903700000|2024-11-06 14:35:00|8429.59|8429.59|8425.37|8425.37|8429.8|8429.8|8425.37|8425.37|0
1730903710000|2024-11-06 14:35:10|8427.05|8427.05|8426.84|8426.84|8427.74|8427.74|8426.84|8426.84|0
1730903720000|2024-11-06 14:35:20|8427.96|8427.96|8430.16|8430.16|8430.16|8430.16|8427.72|8427.72|0
1730903730000|2024-11-06 14:35:30|8431.85|8431.85|8439.31|8439.31|8439.31|8439.31|8431.85|8431.85|0
1730903740000|2024-11-06 14:35:40|8439.79|8439.79|8443.76|8443.76|8443.76|8443.76|8439.79|8439.79|0
1730903750000|2024-11-06 14:35:50|8444.19|8444.19|8443.67|8443.67|8445.32|8445.32|8443.67|8443.67|0
1730903760000|2024-11-06 14:36:00|8443.11|8443.11|8444.93|8444.93|8445.05|8445.05|8441.52|8441.52|0
1730903770000|2024-11-06 14:36:10|8445.55|8445.55|8444.79|8444.79|8445.55|8445.55|8444.29|8444.29|0
1730903780000|2024-11-06 14:36:20|8445.1|8445.1|8444.85|8444.85|8445.1|8445.1|8444.85|8444.85|0
1730903790000|2024-11-06 14:36:30|8445.23|8445.23|8444.98|8444.98|8445.23|8445.23|8444.98|8444.98|0
1730903800000|2024-11-06 14:36:40|8444.34|8444.34|8439.62|8439.62|8444.34|8444.34|8439.62|8439.62|0
1730903810000|2024-11-06 14:36:50|8440.37|8440.37|8442.18|8442.18|8442.18|8442.18|8440.37|8440.37|0
1730903820000|2024-11-06 14:37:00|8442.49|8442.49|8442.11|8442.11|8443.05|8443.05|8441.47|8441.47|0
1730903830000|2024-11-06 14:37:10|8442.67|8442.67|8442.17|8442.17|8442.67|8442.67|8440.64|8440.64|0
1730903840000|2024-11-06 14:37:20|8442.3|8442.3|8441.12|8441.12|8442.42|8442.42|8441.12|8441.12|0
1730903850000|2024-11-06 14:37:30|8440.99|8440.99|8442.4|8442.4|8442.4|8442.4|8440.61|8440.61|0
1730903860000|2024-11-06 14:37:40|8443.04|8443.04|8444.08|8444.08|8444.08|8444.08|8443.04|8443.04|0
1730903870000|2024-11-06 14:37:50|8444.64|8444.64|8444.54|8444.54|8445.76|8445.76|8444.54|8444.54|0
1730903880000|2024-11-06 14:38:00|8444.23|8444.23|8441.71|8441.71|8444.23|8444.23|8440.59|8440.59|0
1730903890000|2024-11-06 14:38:10|8441.48|8441.48|8443.67|8443.67|8443.67|8443.67|8441.48|8441.48|0
1730903900000|2024-11-06 14:38:20|8443.45|8443.45|8442.89|8442.89|8443.45|8443.45|8442.89|8442.89|0
1730903910000|2024-11-06 14:38:30|8442.25|8442.25|8440.85|8440.85|8442.47|8442.47|8440.73|8440.73|0
1730903920000|2024-11-06 14:38:40|8441.86|8441.86|8441.1|8441.1|8441.86|8441.86|8441.1|8441.1|0
1730903930000|2024-11-06 14:38:50|8440.84|8440.84|8439.83|8439.83|8440.84|8440.84|8439.83|8439.83|0
1730903940000|2024-11-06 14:39:00|8440.08|8440.08|8438.41|8438.41|8440.08|8440.08|8438.41|8438.41|0
1730903950000|2024-11-06 14:39:10|8439.05|8439.05|8437.18|8437.18|8439.05|8439.05|8437.18|8437.18|0
1730903960000|2024-11-06 14:39:20|8435.93|8435.93|8437.54|8437.54|8437.54|8437.54|8435.93|8435.93|0
1730903970000|2024-11-06 14:39:30|8437.47|8437.47|8436.76|8436.76|8437.47|8437.47|8436.76|8436.76|0
1730903980000|2024-11-06 14:39:40|8437.38|8437.38|8437.23|8437.23|8438.01|8438.01|8436.88|8436.88|0
1730903990000|2024-11-06 14:39:50|8437.77|8437.77|8437.39|8437.39|8437.77|8437.77|8437.39|8437.39|0
1730904000000|2024-11-06 14:40:00|8439.12|8439.12|8438.11|8438.11|8440.18|8440.18|8436.99|8436.99|0
1730904010000|2024-11-06 14:40:10|8437.99|8437.99|8439.04|8439.04|8439.04|8439.04|8437.61|8437.61|0
1730904020000|2024-11-06 14:40:20|8438.48|8438.48|8438.01|8438.01|8438.48|8438.48|8437.45|8437.45|0
1730904030000|2024-11-06 14:40:30|8437.37|8437.37|8437.53|8437.53|8437.53|8437.53|8436.93|8436.93|0
1730904040000|2024-11-06 14:40:40|8438.17|8438.17|8440.72|8440.72|8441.36|8441.36|8438.17|8438.17|0
1730904050000|2024-11-06 14:40:50|8440.94|8440.94|8438.75|8438.75|8441.5|8441.5|8438.75|8438.75|0
1730904060000|2024-11-06 14:41:00|8439.12|8439.12|8438.31|8438.31|8439.76|8439.76|8438.06|8438.06|0
1730904070000|2024-11-06 14:41:10|8438.87|8438.87|8438.03|8438.03|8438.87|8438.87|8438.03|8438.03|0
1730904080000|2024-11-06 14:41:20|8437.76|8437.76|8439.86|8439.86|8439.86|8439.86|8437.76|8437.76|0
1730904090000|2024-11-06 14:41:30|8439.67|8439.67|8443.35|8443.35|8443.35|8443.35|8439.67|8439.67|0
1730904100000|2024-11-06 14:41:40|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|0
1730904110000|2024-11-06 14:41:50|8442.93|8442.93|8441.63|8441.63|8443.81|8443.81|8441.5|8441.5|0
1730904120000|2024-11-06 14:42:00|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|0
1730904130000|2024-11-06 14:42:10|8442.11|8442.11|8440.86|8440.86|8442.11|8442.11|8440.86|8440.86|0
1730904150000|2024-11-06 14:42:30|8441.24|8441.24|8441.89|8441.89|8441.89|8441.89|8440.36|8440.36|0
1730904160000|2024-11-06 14:42:40|8441.25|8441.25|8442.67|8442.67|8443.17|8443.17|8441.25|8441.25|0
1730904170000|2024-11-06 14:42:50|8443.29|8443.29|8439.18|8439.18|8443.29|8443.29|8439.18|8439.18|0
1730904180000|2024-11-06 14:43:00|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|0
1730904190000|2024-11-06 14:43:10|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|0
1730904200000|2024-11-06 14:43:20|8439.7|8439.7|8439.7|8439.7|8439.7|8439.7|8439.7|8439.7|0
1730904210000|2024-11-06 14:43:30|8439.57|8439.57|8439.57|8439.57|8440.07|8440.07|8439.57|8439.57|0
1730904220000|2024-11-06 14:43:40|8439.15|8439.15|8439.15|8439.15|8439.15|8439.15|8439.15|8439.15|0
1730904230000|2024-11-06 14:43:50|8438.7|8438.7|8439.02|8439.02|8439.02|8439.02|8438.38|8438.38|0
1730904240000|2024-11-06 14:44:00|8439.58|8439.58|8438.79|8438.79|8439.58|8439.58|8438.79|8438.79|0
1730904250000|2024-11-06 14:44:10|8437.66|8437.66|8436.68|8436.68|8437.66|8437.66|8436.68|8436.68|0
1730904260000|2024-11-06 14:44:20|8436.43|8436.43|8436.3|8436.3|8436.55|8436.55|8436.3|8436.3|0
1730904270000|2024-11-06 14:44:30|8435.66|8435.66|8436.3|8436.3|8436.3|8436.3|8435.66|8435.66|0
1730904280000|2024-11-06 14:44:40|8436.93|8436.93|8436.93|8436.93|8436.93|8436.93|8435.65|8435.65|0
1730904290000|2024-11-06 14:44:50|8436.29|8436.29|8436.29|8436.29|8436.29|8436.29|8436.29|8436.29|0
1730904300000|2024-11-06 14:45:00|8436.45|8436.45|8437.01|8437.01|8437.01|8437.01|8436.45|8436.45|0
1730904310000|2024-11-06 14:45:10|8438.77|8438.77|8437.9|8437.9|8438.77|8438.77|8437.9|8437.9|0
1730904320000|2024-11-06 14:45:20|8438.54|8438.54|8438.28|8438.28|8439.05|8439.05|8437.92|8437.92|0
1730904330000|2024-11-06 14:45:30|8438.13|8438.13|8435.93|8435.93|8438.13|8438.13|8434.94|8434.94|0
1730904340000|2024-11-06 14:45:40|8435.62|8435.62|8434.74|8434.74|8435.62|8435.62|8434.42|8434.42|0
1730904350000|2024-11-06 14:45:50|8434.53|8434.53|8433.21|8433.21|8434.53|8434.53|8433.21|8433.21|0
1730904360000|2024-11-06 14:46:00|8433.84|8433.84|8433.22|8433.22|8433.84|8433.84|8432.54|8432.54|0
1730904370000|2024-11-06 14:46:10|8433.84|8433.84|8433.72|8433.72|8433.84|8433.84|8433.72|8433.72|0
1730904380000|2024-11-06 14:46:20|8433.05|8433.05|8434.03|8434.03|8434.03|8434.03|8432.91|8432.91|0
1730904390000|2024-11-06 14:46:30|8433.18|8433.18|8428.48|8428.48|8433.18|8433.18|8428.48|8428.48|0
1730904400000|2024-11-06 14:46:40|8428.37|8428.37|8427.44|8427.44|8428.37|8428.37|8427.44|8427.44|0
1730904420000|2024-11-06 14:47:00|8426.56|8426.56|8424.48|8424.48|8426.56|8426.56|8424.17|8424.17|0
1730904430000|2024-11-06 14:47:10|8425.12|8425.12|8424.7|8424.7|8425.54|8425.54|8424.58|8424.58|0
1730904440000|2024-11-06 14:47:20|8425.34|8425.34|8426.35|8426.35|8426.35|8426.35|8425.34|8425.34|0
1730904470000|2024-11-06 14:47:50|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|0
1730904480000|2024-11-06 14:48:00|8425.29|8425.29|8424.5|8424.5|8425.29|8425.29|8423.94|8423.94|0
1730904490000|2024-11-06 14:48:10|8424.18|8424.18|8423.93|8423.93|8424.18|8424.18|8423.93|8423.93|0
1730904500000|2024-11-06 14:48:20|8423.39|8423.39|8420.17|8420.17|8423.39|8423.39|8420.05|8420.05|0
1730904510000|2024-11-06 14:48:30|8419.53|8419.53|8417.85|8417.85|8419.53|8419.53|8417.85|8417.85|0
1730904520000|2024-11-06 14:48:40|8417.47|8417.47|8418.74|8418.74|8418.74|8418.74|8417.47|8417.47|0
1730904530000|2024-11-06 14:48:50|8419.38|8419.38|8418.69|8418.69|8419.38|8419.38|8418.69|8418.69|0
1730904540000|2024-11-06 14:49:00|8417.71|8417.71|8418.34|8418.34|8418.34|8418.34|8417.71|8417.71|0
1730904550000|2024-11-06 14:49:10|8418.22|8418.22|8418.65|8418.65|8418.65|8418.65|8418.09|8418.09|0
1730904560000|2024-11-06 14:49:20|8418.52|8418.52|8418.76|8418.76|8419.4|8419.4|8418.52|8418.52|0
1730904570000|2024-11-06 14:49:30|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|0
1730904580000|2024-11-06 14:49:40|8417.91|8417.91|8417.47|8417.47|8417.91|8417.91|8417.47|8417.47|0
1730904590000|2024-11-06 14:49:50|8418.22|8418.22|8418.22|8418.22|8418.86|8418.86|8418.22|8418.22|0
1730904600000|2024-11-06 14:50:00|8417.59|8417.59|8418.04|8418.04|8418.04|8418.04|8416.33|8416.33|0
1730904610000|2024-11-06 14:50:10|8417.54|8417.54|8418.69|8418.69|8419.89|8419.89|8417.54|8417.54|0
1730904620000|2024-11-06 14:50:20|8418.06|8418.06|8417.42|8417.42|8418.06|8418.06|8415.66|8415.66|0
1730904640000|2024-11-06 14:50:40|8416.86|8416.86|8416.86|8416.86|8416.86|8416.86|8416.86|8416.86|0
1730904650000|2024-11-06 14:50:50|8416.58|8416.58|8416.29|8416.29|8416.89|8416.89|8416.29|8416.29|0
1730904660000|2024-11-06 14:51:00|8416.85|8416.85|8416.42|8416.42|8416.85|8416.85|8416.29|8416.29|0
1730904670000|2024-11-06 14:51:10|8417.55|8417.55|8417.3|8417.3|8417.55|8417.55|8417.3|8417.3|0
1730904680000|2024-11-06 14:51:20|8416.88|8416.88|8415.51|8415.51|8416.88|8416.88|8414.89|8414.89|0
1730904690000|2024-11-06 14:51:30|8415.64|8415.64|8417.39|8417.39|8417.39|8417.39|8415.64|8415.64|0
1730904700000|2024-11-06 14:51:40|8416.83|8416.83|8414.88|8414.88|8416.83|8416.83|8414.88|8414.88|0
1730904710000|2024-11-06 14:51:50|8414.24|8414.24|8414.38|8414.38|8414.88|8414.88|8414.24|8414.24|0
1730904720000|2024-11-06 14:52:00|8414.92|8414.92|8413.59|8413.59|8414.92|8414.92|8413.59|8413.59|0
1730904730000|2024-11-06 14:52:10|8412.95|8412.95|8410.11|8410.11|8412.95|8412.95|8410.11|8410.11|0
1730904740000|2024-11-06 14:52:20|8410.36|8410.36|8410.57|8410.57|8411.08|8411.08|8409.81|8409.81|0
1730904750000|2024-11-06 14:52:30|8410.47|8410.47|8407.44|8407.44|8411.11|8411.11|8407.44|8407.44|0
1730904760000|2024-11-06 14:52:40|8406.67|8406.67|8402.68|8402.68|8406.67|8406.67|8402.68|8402.68|0
1730904770000|2024-11-06 14:52:50|8403.24|8403.24|8402.75|8402.75|8403.24|8403.24|8402|8402|0
1730904780000|2024-11-06 14:53:00|8402.62|8402.62|8401.48|8401.48|8402.62|8402.62|8401.48|8401.48|0
1730904790000|2024-11-06 14:53:10|8400.92|8400.92|8403.01|8403.01|8403.01|8403.01|8400.92|8400.92|0
1730904800000|2024-11-06 14:53:20|8402.87|8402.87|8403.2|8403.2|8403.2|8403.2|8401.76|8401.76|0
1730904810000|2024-11-06 14:53:30|8402.56|8402.56|8402.43|8402.43|8402.56|8402.56|8402.43|8402.43|0
1730904820000|2024-11-06 14:53:40|8402.68|8402.68|8403|8403|8403|8403|8402.56|8402.56|0
1730904830000|2024-11-06 14:53:50|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|8402.49|8402.49|0
1730904840000|2024-11-06 14:54:00|8402.23|8402.23|8401.04|8401.04|8402.87|8402.87|8400.4|8400.4|0
1730904850000|2024-11-06 14:54:10|8400.4|8400.4|8399.42|8399.42|8401.04|8401.04|8398.78|8398.78|0
1730904860000|2024-11-06 14:54:20|8398.78|8398.78|8397.83|8397.83|8399.42|8399.42|8397.83|8397.83|0
1730904870000|2024-11-06 14:54:30|8398.33|8398.33|8399.22|8399.22|8399.22|8399.22|8398.33|8398.33|0
1730904880000|2024-11-06 14:54:40|8398.58|8398.58|8397.73|8397.73|8398.58|8398.58|8397.73|8397.73|0
1730904890000|2024-11-06 14:54:50|8397.09|8397.09|8392.15|8392.15|8397.09|8397.09|8392.15|8392.15|0
1730904900000|2024-11-06 14:55:00|8392.41|8392.41|8392|8392|8393.23|8393.23|8392|8392|0
1730904910000|2024-11-06 14:55:10|8391.46|8391.46|8391.44|8391.44|8391.46|8391.46|8391.19|8391.19|0
1730904920000|2024-11-06 14:55:20|8390.16|8390.16|8388.43|8388.43|8390.16|8390.16|8388.43|8388.43|0
1730904930000|2024-11-06 14:55:30|8388.02|8388.02|8387.88|8387.88|8388.35|8388.35|8387.88|8387.88|0
1730904940000|2024-11-06 14:55:40|8387.24|8387.24|8387.3|8387.3|8387.56|8387.56|8386.92|8386.92|0
1730904960000|2024-11-06 14:56:00|8387.56|8387.56|8387.56|8387.56|8387.56|8387.56|8387.56|8387.56|0
1730904970000|2024-11-06 14:56:10|8387.42|8387.42|8386.34|8386.34|8387.42|8387.42|8386.21|8386.21|0
1730904980000|2024-11-06 14:56:20|8385.44|8385.44|8381.65|8381.65|8385.44|8385.44|8381.49|8381.49|0
1730904990000|2024-11-06 14:56:30|8381.9|8381.9|8381.9|8381.9|8381.9|8381.9|8381.9|8381.9|0
1730905000000|2024-11-06 14:56:40|8381.36|8381.36|8379.62|8379.62|8381.36|8381.36|8379.3|8379.3|0
1730905010000|2024-11-06 14:56:50|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|0
1730905020000|2024-11-06 14:57:00|8380.63|8380.63|8383.63|8383.63|8383.63|8383.63|8380.63|8380.63|0
1730905030000|2024-11-06 14:57:10|8383.13|8383.13|8382.71|8382.71|8383.13|8383.13|8382.71|8382.71|0
1730905050000|2024-11-06 14:57:30|8381.43|8381.43|8380.88|8380.88|8382.24|8382.24|8380.88|8380.88|0
1730905060000|2024-11-06 14:57:40|8380.55|8380.55|8379.83|8379.83|8380.55|8380.55|8379.59|8379.59|0
1730905070000|2024-11-06 14:57:50|8378.71|8378.71|8375.26|8375.26|8378.71|8378.71|8375.26|8375.26|0
1730905080000|2024-11-06 14:58:00|8374.94|8374.94|8374.51|8374.51|8375.07|8375.07|8374.38|8374.38|0
1730905090000|2024-11-06 14:58:10|8371.31|8371.31|8368.03|8368.03|8371.31|8371.31|8368.03|8368.03|0
1730905100000|2024-11-06 14:58:20|8367.47|8367.47|8367.74|8367.74|8368.03|8368.03|8365.79|8365.79|0
1730905110000|2024-11-06 14:58:30|8368.3|8368.3|8367.18|8367.18|8368.3|8368.3|8366.62|8366.62|0
1730905120000|2024-11-06 14:58:40|8367.3|8367.3|8365.53|8365.53|8367.3|8367.3|8365.53|8365.53|0
1730905130000|2024-11-06 14:58:50|8366.03|8366.03|8366.3|8366.3|8366.73|8366.73|8366.03|8366.03|0
1730905140000|2024-11-06 14:59:00|8367.15|8367.15|8369.61|8369.61|8369.61|8369.61|8367.15|8367.15|0
1730905150000|2024-11-06 14:59:10|8369.68|8369.68|8371.2|8371.2|8371.2|8371.2|8369.68|8369.68|0
1730905160000|2024-11-06 14:59:20|8371.36|8371.36|8370.47|8370.47|8371.78|8371.78|8370.47|8370.47|0
1730905170000|2024-11-06 14:59:30|8370.72|8370.72|8369.85|8369.85|8371.03|8371.03|8369.85|8369.85|0
1730905180000|2024-11-06 14:59:40|8369.35|8369.35|8369.19|8369.19|8369.35|8369.35|8369.19|8369.19|0
1730905190000|2024-11-06 14:59:50|8369.75|8369.75|8367.36|8367.36|8369.75|8369.75|8367.36|8367.36|0
1730905200000|2024-11-06 15:00:00|8367.73|8367.73|8367.97|8367.97|8367.97|8367.97|8366.82|8366.82|0
1730905210000|2024-11-06 15:00:10|8368.87|8368.87|8367.98|8367.98|8368.87|8368.87|8367.98|8367.98|0
1730905220000|2024-11-06 15:00:20|8368.62|8368.62|8369.25|8369.25|8369.25|8369.25|8368.62|8368.62|0
1730905230000|2024-11-06 15:00:30|8368.62|8368.62|8366.72|8366.72|8369.74|8369.74|8366.72|8366.72|0
1730905240000|2024-11-06 15:00:40|8366.59|8366.59|8367.59|8367.59|8367.59|8367.59|8366.59|8366.59|0
1730905250000|2024-11-06 15:00:50|8367.03|8367.03|8367.66|8367.66|8367.66|8367.66|8367.03|8367.03|0
1730905260000|2024-11-06 15:01:00|8368.11|8368.11|8370.73|8370.73|8370.73|8370.73|8368.11|8368.11|0
1730905270000|2024-11-06 15:01:10|8371.49|8371.49|8375.24|8375.24|8375.24|8375.24|8371.49|8371.49|0
1730905280000|2024-11-06 15:01:20|8375.56|8375.56|8376.31|8376.31|8376.68|8376.68|8375.56|8375.56|0
1730905290000|2024-11-06 15:01:30|8375.67|8375.67|8375.8|8375.8|8375.8|8375.8|8375.55|8375.55|0
1730905300000|2024-11-06 15:01:40|8375.92|8375.92|8382.38|8382.38|8382.38|8382.38|8375.92|8375.92|0
1730905310000|2024-11-06 15:01:50|8382.13|8382.13|8382.13|8382.13|8382.13|8382.13|8382.13|8382.13|0
1730905320000|2024-11-06 15:02:00|8382.69|8382.69|8380.99|8380.99|8382.69|8382.69|8380.99|8380.99|0
1730905340000|2024-11-06 15:02:20|8381.13|8381.13|8381.76|8381.76|8381.76|8381.76|8381.13|8381.13|0
1730905350000|2024-11-06 15:02:30|8380.64|8380.64|8379.68|8379.68|8380.64|8380.64|8379.68|8379.68|0
1730905360000|2024-11-06 15:02:40|8379.11|8379.11|8378.48|8378.48|8379.11|8379.11|8378.48|8378.48|0
1730905370000|2024-11-06 15:02:50|8379.12|8379.12|8379.97|8379.97|8379.97|8379.97|8379.12|8379.12|0
1730905380000|2024-11-06 15:03:00|8379.33|8379.33|8378.14|8378.14|8379.33|8379.33|8377.82|8377.82|0
1730905390000|2024-11-06 15:03:10|8377.58|8377.58|8378.34|8378.34|8379.09|8379.09|8377.58|8377.58|0
1730905400000|2024-11-06 15:03:20|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|0
1730905410000|2024-11-06 15:03:30|8379.52|8379.52|8379.75|8379.75|8379.75|8379.75|8379.52|8379.52|0
1730905420000|2024-11-06 15:03:40|8379.52|8379.52|8381.23|8381.23|8381.23|8381.23|8379.52|8379.52|0
1730905430000|2024-11-06 15:03:50|8380.8|8380.8|8381.43|8381.43|8381.43|8381.43|8380.16|8380.16|0
1730905440000|2024-11-06 15:04:00|8380.79|8380.79|8380.41|8380.41|8380.79|8380.79|8380.41|8380.41|0
1730905450000|2024-11-06 15:04:10|8379.98|8379.98|8378.63|8378.63|8379.98|8379.98|8378.63|8378.63|0
1730905460000|2024-11-06 15:04:20|8378.32|8378.32|8379.5|8379.5|8379.5|8379.5|8378.32|8378.32|0
1730905470000|2024-11-06 15:04:30|8378.86|8378.86|8379.49|8379.49|8379.49|8379.49|8378.86|8378.86|0
1730905500000|2024-11-06 15:05:00|8379.24|8379.24|8376.79|8376.79|8379.24|8379.24|8376.23|8376.23|0
1730905510000|2024-11-06 15:05:10|8376.26|8376.26|8378.27|8378.27|8378.75|8378.75|8376.26|8376.26|0
1730905520000|2024-11-06 15:05:20|8377.99|8377.99|8380.44|8380.44|8380.44|8380.44|8377.85|8377.85|0
1730905530000|2024-11-06 15:05:30|8379.31|8379.31|8379.68|8379.68|8379.68|8379.68|8379.31|8379.31|0
1730905540000|2024-11-06 15:05:40|8380.53|8380.53|8379.41|8379.41|8380.53|8380.53|8379.41|8379.41|0
1730905550000|2024-11-06 15:05:50|8378.99|8378.99|8378.43|8378.43|8378.99|8378.99|8378.43|8378.43|0
1730905560000|2024-11-06 15:06:00|8376.35|8376.35|8376.9|8376.9|8376.9|8376.9|8375.97|8375.97|0
1730905570000|2024-11-06 15:06:10|8377.35|8377.35|8377.35|8377.35|8377.35|8377.35|8377.35|8377.35|0
1730905590000|2024-11-06 15:06:30|8377.97|8377.97|8377.62|8377.62|8378.1|8378.1|8377.62|8377.62|0
1730905600000|2024-11-06 15:06:40|8378.25|8378.25|8379.1|8379.1|8379.1|8379.1|8378.25|8378.25|0
1730905610000|2024-11-06 15:06:50|8379.68|8379.68|8379.82|8379.82|8379.82|8379.82|8379.68|8379.68|0
1730905620000|2024-11-06 15:07:00|8380.13|8380.13|8380.26|8380.26|8380.26|8380.26|8380.13|8380.13|0
1730905640000|2024-11-06 15:07:20|8381.38|8381.38|8379.63|8379.63|8382.5|8382.5|8379.63|8379.63|0
1730905650000|2024-11-06 15:07:30|8379.42|8379.42|8378.92|8378.92|8379.56|8379.56|8378.78|8378.78|0
1730905660000|2024-11-06 15:07:40|8377.48|8377.48|8376.48|8376.48|8377.48|8377.48|8376.48|8376.48|0
1730905670000|2024-11-06 15:07:50|8376.93|8376.93|8378.34|8378.34|8378.34|8378.34|8376.93|8376.93|0
1730905680000|2024-11-06 15:08:00|8378.42|8378.42|8379.83|8379.83|8379.83|8379.83|8378.42|8378.42|0
1730905700000|2024-11-06 15:08:20|8379.19|8379.19|8378.63|8378.63|8379.19|8379.19|8378.63|8378.63|0
1730905710000|2024-11-06 15:08:30|8378.51|8378.51|8378.51|8378.51|8378.51|8378.51|8378.51|8378.51|0
1730905720000|2024-11-06 15:08:40|8378.76|8378.76|8378.12|8378.12|8378.76|8378.76|8378.12|8378.12|0
1730905730000|2024-11-06 15:08:50|8378.24|8378.24|8378.56|8378.56|8378.56|8378.56|8378.24|8378.24|0
1730905740000|2024-11-06 15:09:00|8378.96|8378.96|8378.75|8378.75|8378.96|8378.96|8378.75|8378.75|0
1730905750000|2024-11-06 15:09:10|8378.19|8378.19|8376.3|8376.3|8378.19|8378.19|8376.3|8376.3|0
1730905760000|2024-11-06 15:09:20|8376.53|8376.53|8377.6|8377.6|8377.6|8377.6|8376.32|8376.32|0
1730905770000|2024-11-06 15:09:30|8376.96|8376.96|8376.96|8376.96|8377.6|8377.6|8376.96|8376.96|0
1730905800000|2024-11-06 15:10:00|8377.11|8377.11|8377.33|8377.33|8377.33|8377.33|8377.11|8377.11|0
1730905810000|2024-11-06 15:10:10|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|8376.29|8376.29|0
1730905820000|2024-11-06 15:10:20|8377.43|8377.43|8376.79|8376.79|8377.43|8377.43|8376.79|8376.79|0
1730905830000|2024-11-06 15:10:30|8376.37|8376.37|8376.79|8376.79|8376.79|8376.79|8376.37|8376.37|0
1730905840000|2024-11-06 15:10:40|8380.15|8380.15|8381.55|8381.55|8381.55|8381.55|8380.15|8380.15|0
1730905850000|2024-11-06 15:10:50|8381.63|8381.63|8382.19|8382.19|8382.5|8382.5|8381.63|8381.63|0
1730905860000|2024-11-06 15:11:00|8383.75|8383.75|8383.89|8383.89|8383.89|8383.89|8383.24|8383.24|0
1730905870000|2024-11-06 15:11:10|8382.6|8382.6|8384.4|8384.4|8384.4|8384.4|8382.49|8382.49|0
1730905880000|2024-11-06 15:11:20|8383.28|8383.28|8384.19|8384.19|8384.4|8384.4|8383.28|8383.28|0
1730905890000|2024-11-06 15:11:30|8383.56|8383.56|8383.56|8383.56|8383.56|8383.56|8383.56|8383.56|0
1730905900000|2024-11-06 15:11:40|8382.44|8382.44|8382.02|8382.02|8382.44|8382.44|8382.02|8382.02|0
1730905910000|2024-11-06 15:11:50|8381.64|8381.64|8381.64|8381.64|8381.64|8381.64|8381.64|8381.64|0
1730905930000|2024-11-06 15:12:10|8381|8381|8379.12|8379.12|8381|8381|8378.44|8378.44|0
1730905940000|2024-11-06 15:12:20|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|0
1730905950000|2024-11-06 15:12:30|8380.18|8380.18|8379.54|8379.54|8380.18|8380.18|8379.54|8379.54|0
1730905960000|2024-11-06 15:12:40|8379.09|8379.09|8378.95|8378.95|8379.09|8379.09|8378.95|8378.95|0
1730905970000|2024-11-06 15:12:50|8379.59|8379.59|8379.59|8379.59|8379.59|8379.59|8379.59|8379.59|0
1730905980000|2024-11-06 15:13:00|8378.95|8378.95|8378.53|8378.53|8378.95|8378.95|8378.53|8378.53|0
1730905990000|2024-11-06 15:13:10|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|0
1730906000000|2024-11-06 15:13:20|8381.41|8381.41|8382.74|8382.74|8382.74|8382.74|8381.41|8381.41|0
1730906020000|2024-11-06 15:13:40|8383.64|8383.64|8385.13|8385.13|8385.13|8385.13|8383.64|8383.64|0
1730906030000|2024-11-06 15:13:50|8385.38|8385.38|8385.52|8385.52|8385.95|8385.95|8385.1|8385.1|0
1730906040000|2024-11-06 15:14:00|8383.76|8383.76|8382.75|8382.75|8383.76|8383.76|8382.75|8382.75|0
1730906050000|2024-11-06 15:14:10|8383|8383|8385.05|8385.05|8385.05|8385.05|8383|8383|0
1730906070000|2024-11-06 15:14:30|8385.3|8385.3|8385.6|8385.6|8385.94|8385.94|8385.3|8385.3|0
1730906080000|2024-11-06 15:14:40|8384.96|8384.96|8384.15|8384.15|8384.96|8384.96|8384.15|8384.15|0
1730906090000|2024-11-06 15:14:50|8384.65|8384.65|8384.34|8384.34|8384.65|8384.65|8384.34|8384.34|0
1730906100000|2024-11-06 15:15:00|8383.92|8383.92|8381.63|8381.63|8383.92|8383.92|8381.63|8381.63|0
1730906110000|2024-11-06 15:15:10|8382.38|8382.38|8381.88|8381.88|8382.38|8382.38|8381.88|8381.88|0
1730906120000|2024-11-06 15:15:20|8382|8382|8381.31|8381.31|8382.25|8382.25|8381.31|8381.31|0
1730906130000|2024-11-06 15:15:30|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|0
1730906140000|2024-11-06 15:15:40|8381.56|8381.56|8381.96|8381.96|8381.96|8381.96|8381.56|8381.56|0
1730906150000|2024-11-06 15:15:50|8381.88|8381.88|8381.88|8381.88|8381.88|8381.88|8381.88|8381.88|0
1730906170000|2024-11-06 15:16:10|8383.63|8383.63|8384.76|8384.76|8384.76|8384.76|8383.63|8383.63|0
1730906190000|2024-11-06 15:16:30|8384.69|8384.69|8384.69|8384.69|8384.69|8384.69|8384.69|8384.69|0
1730906200000|2024-11-06 15:16:40|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|0
1730906210000|2024-11-06 15:16:50|8385.99|8385.99|8386.87|8386.87|8386.87|8386.87|8385.99|8385.99|0
1730906220000|2024-11-06 15:17:00|8386.62|8386.62|8390.03|8390.03|8390.03|8390.03|8386.62|8386.62|0
1730906230000|2024-11-06 15:17:10|8389.91|8389.91|8390.22|8390.22|8390.22|8390.22|8389.91|8389.91|0
1730906240000|2024-11-06 15:17:20|8390.53|8390.53|8390.69|8390.69|8390.69|8390.69|8390.53|8390.53|0
1730906250000|2024-11-06 15:17:30|8390.94|8390.94|8393.97|8393.97|8393.97|8393.97|8390.94|8390.94|0
1730906260000|2024-11-06 15:17:40|8393.47|8393.47|8394.01|8394.01|8394.01|8394.01|8393.47|8393.47|0
1730906270000|2024-11-06 15:17:50|8394.26|8394.26|8394.26|8394.26|8394.26|8394.26|8394.26|8394.26|0
1730906280000|2024-11-06 15:18:00|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|0
1730906300000|2024-11-06 15:18:20|8394.34|8394.34|8392.79|8392.79|8394.34|8394.34|8392.79|8392.79|0
1730906310000|2024-11-06 15:18:30|8392.63|8392.63|8393.31|8393.31|8393.31|8393.31|8392.63|8392.63|0
1730906320000|2024-11-06 15:18:40|8392.67|8392.67|8392.29|8392.29|8392.67|8392.67|8392.29|8392.29|0
1730906330000|2024-11-06 15:18:50|8393.2|8393.2|8390.36|8390.36|8393.2|8393.2|8390.36|8390.36|0
1730906340000|2024-11-06 15:19:00|8389.27|8389.27|8388.63|8388.63|8389.27|8389.27|8388.63|8388.63|0
1730906350000|2024-11-06 15:19:10|8388.07|8388.07|8386.96|8386.96|8388.07|8388.07|8386.42|8386.42|0
1730906370000|2024-11-06 15:19:30|8387.17|8387.17|8387.8|8387.8|8387.8|8387.8|8387.17|8387.17|0
1730906380000|2024-11-06 15:19:40|8387.92|8387.92|8388.38|8388.38|8388.38|8388.38|8387.92|8387.92|0
1730906390000|2024-11-06 15:19:50|8390.06|8390.06|8390.06|8390.06|8390.06|8390.06|8390.06|8390.06|0
1730906400000|2024-11-06 15:20:00|8389.42|8389.42|8391.26|8391.26|8391.26|8391.26|8389.42|8389.42|0
1730906410000|2024-11-06 15:20:10|8391.82|8391.82|8394.08|8394.08|8394.08|8394.08|8391.82|8391.82|0
1730906420000|2024-11-06 15:20:20|8394.15|8394.15|8394.15|8394.15|8394.15|8394.15|8394.15|8394.15|0
1730906430000|2024-11-06 15:20:30|8393.51|8393.51|8394.26|8394.26|8394.26|8394.26|8393.51|8393.51|0
1730906440000|2024-11-06 15:20:40|8393.89|8393.89|8393.89|8393.89|8394.14|8394.14|8393.51|8393.51|0
1730906450000|2024-11-06 15:20:50|8393.33|8393.33|8394.28|8394.28|8394.4|8394.4|8392.57|8392.57|0
1730906460000|2024-11-06 15:21:00|8394.4|8394.4|8393.95|8393.95|8394.4|8394.4|8393.95|8393.95|0
1730906470000|2024-11-06 15:21:10|8394.2|8394.2|8394.27|8394.27|8394.52|8394.52|8394.2|8394.2|0
1730906480000|2024-11-06 15:21:20|8394.01|8394.01|8394.24|8394.24|8394.39|8394.39|8394.01|8394.01|0
1730906490000|2024-11-06 15:21:30|8393.61|8393.61|8394.78|8394.78|8394.78|8394.78|8393.61|8393.61|0
1730906500000|2024-11-06 15:21:40|8395.41|8395.41|8395.59|8395.59|8395.59|8395.59|8395.16|8395.16|0
1730906520000|2024-11-06 15:22:00|8396.01|8396.01|8395.82|8395.82|8396.26|8396.26|8395.82|8395.82|0
1730906530000|2024-11-06 15:22:10|8395.18|8395.18|8395.8|8395.8|8396.05|8396.05|8394.93|8394.93|0
1730906540000|2024-11-06 15:22:20|8395.38|8395.38|8395.26|8395.26|8396.24|8396.24|8395.26|8395.26|0
1730906550000|2024-11-06 15:22:30|8395.1|8395.1|8393.21|8393.21|8395.1|8395.1|8392.96|8392.96|0
1730906560000|2024-11-06 15:22:40|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|0
1730906570000|2024-11-06 15:22:50|8394.09|8394.09|8395.43|8395.43|8395.43|8395.43|8394.09|8394.09|0
1730906580000|2024-11-06 15:23:00|8394.79|8394.79|8394.79|8394.79|8394.79|8394.79|8394.79|8394.79|0
1730906590000|2024-11-06 15:23:10|8394.17|8394.17|8392.59|8392.59|8394.17|8394.17|8391.71|8391.71|0
1730906600000|2024-11-06 15:23:20|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|0
1730906610000|2024-11-06 15:23:30|8391.75|8391.75|8391.75|8391.75|8391.75|8391.75|8391.75|8391.75|0
1730906620000|2024-11-06 15:23:40|8392|8392|8392.69|8392.69|8392.69|8392.69|8392|8392|0
1730906640000|2024-11-06 15:24:00|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|0
1730906650000|2024-11-06 15:24:10|8394.25|8394.25|8394.25|8394.25|8394.25|8394.25|8394.25|8394.25|0
1730906660000|2024-11-06 15:24:20|8394.47|8394.47|8394.25|8394.25|8394.47|8394.47|8394.25|8394.25|0
1730906680000|2024-11-06 15:24:40|8395.93|8395.93|8395.91|8395.91|8396.55|8396.55|8395.91|8395.91|0
1730906700000|2024-11-06 15:25:00|8395.35|8395.35|8394.48|8394.48|8395.35|8395.35|8394.48|8394.48|0
1730906710000|2024-11-06 15:25:10|8394.21|8394.21|8394.21|8394.21|8394.21|8394.21|8394.21|8394.21|0
1730906720000|2024-11-06 15:25:20|8392.56|8392.56|8393.16|8393.16|8393.32|8393.32|8392.56|8392.56|0
1730906730000|2024-11-06 15:25:30|8392.84|8392.84|8393.27|8393.27|8393.27|8393.27|8392.84|8392.84|0
1730906740000|2024-11-06 15:25:40|8393.91|8393.91|8394.04|8394.04|8394.04|8394.04|8393.91|8393.91|0
1730906750000|2024-11-06 15:25:50|8393.73|8393.73|8393.73|8393.73|8393.73|8393.73|8393.73|8393.73|0
1730906770000|2024-11-06 15:26:10|8393.09|8393.09|8393.25|8393.25|8393.25|8393.25|8393.09|8393.09|0
1730906780000|2024-11-06 15:26:20|8393.81|8393.81|8394.12|8394.12|8394.12|8394.12|8393.81|8393.81|0
1730906790000|2024-11-06 15:26:30|8393.67|8393.67|8393.67|8393.67|8393.67|8393.67|8393.67|8393.67|0
1730906800000|2024-11-06 15:26:40|8393.81|8393.81|8395.81|8395.81|8395.81|8395.81|8393.81|8393.81|0
1730906810000|2024-11-06 15:26:50|8394.75|8394.75|8394.75|8394.75|8394.75|8394.75|8394.75|8394.75|0
1730906820000|2024-11-06 15:27:00|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|0
1730906840000|2024-11-06 15:27:20|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|0
1730906850000|2024-11-06 15:27:30|8395.87|8395.87|8395.66|8395.66|8395.87|8395.87|8395.66|8395.66|0
1730906860000|2024-11-06 15:27:40|8395.8|8395.8|8395.8|8395.8|8395.8|8395.8|8395.8|8395.8|0
1730906880000|2024-11-06 15:28:00|8396.47|8396.47|8396.22|8396.22|8396.47|8396.47|8396.22|8396.22|0
1730906900000|2024-11-06 15:28:20|8395.77|8395.77|8398.97|8398.97|8398.97|8398.97|8395.77|8395.77|0
1730906910000|2024-11-06 15:28:30|8399.35|8399.35|8400.29|8400.29|8400.29|8400.29|8399.35|8399.35|0
1730906920000|2024-11-06 15:28:40|8400.57|8400.57|8400.85|8400.85|8400.97|8400.97|8400.57|8400.57|0
1730906930000|2024-11-06 15:28:50|8401.49|8401.49|8400.78|8400.78|8401.49|8401.49|8400.78|8400.78|0
1730906940000|2024-11-06 15:29:00|8401.34|8401.34|8401.34|8401.34|8401.34|8401.34|8401.34|8401.34|0
1730906950000|2024-11-06 15:29:10|8401.57|8401.57|8401.57|8401.57|8401.57|8401.57|8401.57|8401.57|0
1730906960000|2024-11-06 15:29:20|8401.64|8401.64|8401.7|8401.7|8401.7|8401.7|8401.39|8401.39|0
1730906970000|2024-11-06 15:29:30|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|0
1730906980000|2024-11-06 15:29:40|8401.37|8401.37|8402.72|8402.72|8402.72|8402.72|8401.37|8401.37|0
1730906990000|2024-11-06 15:29:50|8402.1|8402.1|8402.66|8402.66|8402.66|8402.66|8402.1|8402.1|0
1730907000000|2024-11-06 15:30:00|8402.1|8402.1|8401.43|8401.43|8402.1|8402.1|8401.43|8401.43|0
1730907010000|2024-11-06 15:30:10|8401.68|8401.68|8401.68|8401.68|8401.68|8401.68|8401.68|8401.68|0
1730907020000|2024-11-06 15:30:20|8402.25|8402.25|8402.81|8402.81|8402.81|8402.81|8402.25|8402.25|0
1730907030000|2024-11-06 15:30:30|8403.25|8403.25|8403.58|8403.58|8403.58|8403.58|8403.25|8403.25|0
1730907040000|2024-11-06 15:30:40|8403.01|8403.01|8403.27|8403.27|8403.52|8403.52|8403.01|8403.01|0
1730907050000|2024-11-06 15:30:50|8401.78|8401.78|8402.13|8402.13|8402.13|8402.13|8401.57|8401.57|0
1730907060000|2024-11-06 15:31:00|8402.55|8402.55|8403.11|8403.11|8403.19|8403.19|8402.55|8402.55|0
1730907070000|2024-11-06 15:31:10|8402.99|8402.99|8402.86|8402.86|8402.99|8402.99|8402.86|8402.86|0
1730907080000|2024-11-06 15:31:20|8403.11|8403.11|8402.85|8402.85|8403.11|8403.11|8402.47|8402.47|0
1730907090000|2024-11-06 15:31:30|8403.16|8403.16|8404.46|8404.46|8404.46|8404.46|8403.16|8403.16|0
1730907100000|2024-11-06 15:31:40|8404.87|8404.87|8405.3|8405.3|8405.3|8405.3|8404.87|8404.87|0
1730907110000|2024-11-06 15:31:50|8404.87|8404.87|8404.87|8404.87|8404.87|8404.87|8404.87|8404.87|0
1730907120000|2024-11-06 15:32:00|8405.43|8405.43|8405.43|8405.43|8405.43|8405.43|8405.43|8405.43|0
1730907150000|2024-11-06 15:32:30|8405.59|8405.59|8405.59|8405.59|8405.59|8405.59|8405.59|8405.59|0
1730907160000|2024-11-06 15:32:40|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|0
1730907170000|2024-11-06 15:32:50|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|0
1730907190000|2024-11-06 15:33:10|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|0
1730907200000|2024-11-06 15:33:20|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|0
1730907210000|2024-11-06 15:33:30|8404.6|8404.6|8403.39|8403.39|8404.6|8404.6|8403.23|8403.23|0
1730907220000|2024-11-06 15:33:40|8404.03|8404.03|8404.91|8404.91|8404.91|8404.91|8404.03|8404.03|0
1730907230000|2024-11-06 15:33:50|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|0
1730907240000|2024-11-06 15:34:00|8406.11|8406.11|8407.54|8407.54|8407.54|8407.54|8406.11|8406.11|0
1730907250000|2024-11-06 15:34:10|8408.18|8408.18|8408.18|8408.18|8408.18|8408.18|8408.18|8408.18|0
1730907270000|2024-11-06 15:34:30|8407.54|8407.54|8408.14|8408.14|8408.14|8408.14|8407.54|8407.54|0
1730907280000|2024-11-06 15:34:40|8408.45|8408.45|8408.63|8408.63|8408.63|8408.63|8408.18|8408.18|0
1730907290000|2024-11-06 15:34:50|8408.41|8408.41|8407.4|8407.4|8408.41|8408.41|8407.4|8407.4|0
1730907300000|2024-11-06 15:35:00|8407.18|8407.18|8406.86|8406.86|8407.18|8407.18|8406.86|8406.86|0
1730907310000|2024-11-06 15:35:10|8406.46|8406.46|8406.46|8406.46|8406.46|8406.46|8406.46|8406.46|0
1730907320000|2024-11-06 15:35:20|8405.82|8405.82|8406.94|8406.94|8406.94|8406.94|8405.82|8405.82|0
1730907340000|2024-11-06 15:35:40|8407.78|8407.78|8407.82|8407.82|8407.82|8407.82|8407.14|8407.14|0
1730907350000|2024-11-06 15:35:50|8408.07|8408.07|8408.4|8408.4|8408.4|8408.4|8407.51|8407.51|0
1730907360000|2024-11-06 15:36:00|8408.53|8408.53|8407.8|8407.8|8408.53|8408.53|8407.8|8407.8|0
1730907380000|2024-11-06 15:36:20|8406.71|8406.71|8405.61|8405.61|8407.27|8407.27|8405.49|8405.49|0
1730907390000|2024-11-06 15:36:30|8405.86|8405.86|8404.85|8404.85|8406.24|8406.24|8404.85|8404.85|0
1730907400000|2024-11-06 15:36:40|8404.99|8404.99|8404.85|8404.85|8404.99|8404.99|8404.85|8404.85|0
1730907410000|2024-11-06 15:36:50|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|0
1730907420000|2024-11-06 15:37:00|8405.62|8405.62|8405.62|8405.62|8405.62|8405.62|8405.62|8405.62|0
1730907430000|2024-11-06 15:37:10|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|0
1730907440000|2024-11-06 15:37:20|8405.17|8405.17|8405.17|8405.17|8405.17|8405.17|8405.17|8405.17|0
1730907460000|2024-11-06 15:37:40|8405.81|8405.81|8405.81|8405.81|8405.81|8405.81|8405.81|8405.81|0
1730907500000|2024-11-06 15:38:20|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|0
1730907510000|2024-11-06 15:38:30|8404.88|8404.88|8400.83|8400.83|8404.88|8404.88|8400.83|8400.83|0
1730907520000|2024-11-06 15:38:40|8401.08|8401.08|8401.46|8401.46|8401.46|8401.46|8401.08|8401.08|0
1730907530000|2024-11-06 15:38:50|8400.96|8400.96|8400.96|8400.96|8400.96|8400.96|8400.96|8400.96|0
1730907550000|2024-11-06 15:39:10|8401.52|8401.52|8402.08|8402.08|8402.08|8402.08|8401.52|8401.52|0
1730907560000|2024-11-06 15:39:20|8402.62|8402.62|8402.06|8402.06|8402.62|8402.62|8402.06|8402.06|0
1730907570000|2024-11-06 15:39:30|8402.69|8402.69|8403.76|8403.76|8403.76|8403.76|8402.69|8402.69|0
1730907590000|2024-11-06 15:39:50|8403.55|8403.55|8403.55|8403.55|8403.55|8403.55|8403.55|8403.55|0
1730907610000|2024-11-06 15:40:10|8404.22|8404.22|8403.12|8403.12|8404.53|8404.53|8403.12|8403.12|0
1730907620000|2024-11-06 15:40:20|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|0
1730907630000|2024-11-06 15:40:30|8404.45|8404.45|8405.08|8405.08|8405.08|8405.08|8404.45|8404.45|0
1730907640000|2024-11-06 15:40:40|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|0
1730907650000|2024-11-06 15:40:50|8408.04|8408.04|8409.15|8409.15|8409.15|8409.15|8408.04|8408.04|0
1730907660000|2024-11-06 15:41:00|8409.51|8409.51|8409.84|8409.84|8410.15|8410.15|8409.51|8409.51|0
1730907670000|2024-11-06 15:41:10|8410.51|8410.51|8410.85|8410.85|8410.85|8410.85|8410.37|8410.37|0
1730907680000|2024-11-06 15:41:20|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|0
1730907690000|2024-11-06 15:41:30|8410.89|8410.89|8411.49|8411.49|8411.49|8411.49|8410.89|8410.89|0
1730907700000|2024-11-06 15:41:40|8411.71|8411.71|8411.98|8411.98|8412.14|8412.14|8411.71|8411.71|0
1730907710000|2024-11-06 15:41:50|8412.1|8412.1|8412.1|8412.1|8412.35|8412.35|8412.1|8412.1|0
1730907720000|2024-11-06 15:42:00|8411.46|8411.46|8410.89|8410.89|8411.46|8411.46|8410.76|8410.76|0
1730907730000|2024-11-06 15:42:10|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|0
1730907760000|2024-11-06 15:42:40|8411.79|8411.79|8411.41|8411.41|8412.35|8412.35|8411.41|8411.41|0
1730907770000|2024-11-06 15:42:50|8411.03|8411.03|8410.32|8410.32|8411.16|8411.16|8409.96|8409.96|0
1730907780000|2024-11-06 15:43:00|8410.1|8410.1|8409.65|8409.65|8410.1|8410.1|8409.65|8409.65|0
1730907790000|2024-11-06 15:43:10|8409.09|8409.09|8409.37|8409.37|8409.5|8409.5|8408.94|8408.94|0
1730907800000|2024-11-06 15:43:20|8409.82|8409.82|8409.82|8409.82|8409.82|8409.82|8409.82|8409.82|0
1730907810000|2024-11-06 15:43:30|8409.18|8409.18|8409.18|8409.18|8409.18|8409.18|8409.18|8409.18|0
1730907820000|2024-11-06 15:43:40|8410.19|8410.19|8410.19|8410.19|8410.19|8410.19|8410.19|8410.19|0
1730907830000|2024-11-06 15:43:50|8409.79|8409.79|8409.65|8409.65|8409.79|8409.79|8409.65|8409.65|0
1730907840000|2024-11-06 15:44:00|8408.8|8408.8|8409.34|8409.34|8409.9|8409.9|8408.8|8408.8|0
1730907850000|2024-11-06 15:44:10|8409.09|8409.09|8409.1|8409.1|8409.48|8409.48|8409.09|8409.09|0
1730907860000|2024-11-06 15:44:20|8409.48|8409.48|8409.23|8409.23|8409.48|8409.48|8409.1|8409.1|0
1730907870000|2024-11-06 15:44:30|8408.85|8408.85|8409.62|8409.62|8409.62|8409.62|8408.85|8408.85|0
1730907880000|2024-11-06 15:44:40|8409.3|8409.3|8408.43|8408.43|8409.3|8409.3|8408.43|8408.43|0
1730907900000|2024-11-06 15:45:00|8408.99|8408.99|8408.67|8408.67|8409.62|8409.62|8408.67|8408.67|0
1730907910000|2024-11-06 15:45:10|8408.03|8408.03|8408.05|8408.05|8408.15|8408.15|8407.84|8407.84|0
1730907920000|2024-11-06 15:45:20|8408.26|8408.26|8407.14|8407.14|8408.26|8408.26|8407.14|8407.14|0
1730907930000|2024-11-06 15:45:30|8406.64|8406.64|8405.76|8405.76|8406.64|8406.64|8405.76|8405.76|0
1730907940000|2024-11-06 15:45:40|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|0
1730907950000|2024-11-06 15:45:50|8406.64|8406.64|8406.64|8406.64|8406.64|8406.64|8406.64|8406.64|0
1730907960000|2024-11-06 15:46:00|8405.51|8405.51|8404.39|8404.39|8405.51|8405.51|8404.39|8404.39|0
1730907970000|2024-11-06 15:46:10|8404.08|8404.08|8403.32|8403.32|8404.08|8404.08|8403.32|8403.32|0
1730907980000|2024-11-06 15:46:20|8402.04|8402.04|8402.68|8402.68|8403.32|8403.32|8402.04|8402.04|0
1730908010000|2024-11-06 15:46:50|8403.18|8403.18|8402.62|8402.62|8403.18|8403.18|8402.62|8402.62|0
1730908020000|2024-11-06 15:47:00|8402.5|8402.5|8402.66|8402.66|8402.66|8402.66|8402.5|8402.5|0
1730908030000|2024-11-06 15:47:10|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|0
1730908040000|2024-11-06 15:47:20|8403.83|8403.83|8404.43|8404.43|8404.43|8404.43|8403.83|8403.83|0
1730908050000|2024-11-06 15:47:30|8404.57|8404.57|8404.57|8404.57|8404.57|8404.57|8404.57|8404.57|0
1730908070000|2024-11-06 15:47:50|8404.95|8404.95|8404.95|8404.95|8404.95|8404.95|8404.95|8404.95|0
1730908080000|2024-11-06 15:48:00|8405.07|8405.07|8405.2|8405.2|8405.2|8405.2|8405.07|8405.07|0
1730908100000|2024-11-06 15:48:20|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|0
1730908120000|2024-11-06 15:48:40|8405.13|8405.13|8405.13|8405.13|8405.13|8405.13|8405.13|8405.13|0
1730908130000|2024-11-06 15:48:50|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|0
1730908140000|2024-11-06 15:49:00|8405.82|8405.82|8405.82|8405.82|8405.82|8405.82|8405.82|8405.82|0
1730908160000|2024-11-06 15:49:20|8405.45|8405.45|8405.7|8405.7|8405.7|8405.7|8405.45|8405.45|0
1730908170000|2024-11-06 15:49:30|8405.06|8405.06|8405.27|8405.27|8405.27|8405.27|8405.06|8405.06|0
1730908190000|2024-11-06 15:49:50|8405.59|8405.59|8405.59|8405.59|8405.59|8405.59|8405.59|8405.59|0
1730908200000|2024-11-06 15:50:00|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|0
1730908210000|2024-11-06 15:50:10|8405.5|8405.5|8403.04|8403.04|8405.75|8405.75|8403.04|8403.04|0
1730908220000|2024-11-06 15:50:20|8402.83|8402.83|8401.06|8401.06|8402.83|8402.83|8401.06|8401.06|0
1730908230000|2024-11-06 15:50:30|8400.49|8400.49|8400.62|8400.62|8400.62|8400.62|8400.06|8400.06|0
1730908240000|2024-11-06 15:50:40|8399.98|8399.98|8399.98|8399.98|8399.98|8399.98|8399.98|8399.98|0
1730908250000|2024-11-06 15:50:50|8399.35|8399.35|8399.85|8399.85|8399.85|8399.85|8399.35|8399.35|0
1730908260000|2024-11-06 15:51:00|8399.54|8399.54|8398.35|8398.35|8399.67|8399.67|8398.35|8398.35|0
1730908270000|2024-11-06 15:51:10|8398.99|8398.99|8398.29|8398.29|8398.99|8398.99|8398.29|8398.29|0
1730908280000|2024-11-06 15:51:20|8397.73|8397.73|8397.17|8397.17|8398.11|8398.11|8396.76|8396.76|0
1730908290000|2024-11-06 15:51:30|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|0
1730908310000|2024-11-06 15:51:50|8397.74|8397.74|8399.94|8399.94|8399.94|8399.94|8397.74|8397.74|0
1730908320000|2024-11-06 15:52:00|8399.3|8399.3|8399.8|8399.8|8399.92|8399.92|8399.3|8399.3|0
1730908330000|2024-11-06 15:52:10|8399.94|8399.94|8399.94|8399.94|8399.94|8399.94|8399.94|8399.94|0
1730908370000|2024-11-06 15:52:50|8400.58|8400.58|8400.1|8400.1|8400.58|8400.58|8399.46|8399.46|0
1730908390000|2024-11-06 15:53:10|8400.52|8400.52|8398.02|8398.02|8400.65|8400.65|8398.02|8398.02|0
1730908410000|2024-11-06 15:53:30|8398.66|8398.66|8400.02|8400.02|8400.02|8400.02|8398.66|8398.66|0
1730908420000|2024-11-06 15:53:40|8399.38|8399.38|8400.65|8400.65|8400.65|8400.65|8399.38|8399.38|0
1730908440000|2024-11-06 15:54:00|8400.77|8400.77|8400.77|8400.77|8400.77|8400.77|8400.77|8400.77|0
1730908460000|2024-11-06 15:54:20|8401.09|8401.09|8402.21|8402.21|8402.21|8402.21|8401.09|8401.09|0
1730908470000|2024-11-06 15:54:30|8402.58|8402.58|8403.16|8403.16|8403.16|8403.16|8402.49|8402.49|0
1730908480000|2024-11-06 15:54:40|8403.02|8403.02|8403.02|8403.02|8403.02|8403.02|8403.02|8403.02|0
1730908500000|2024-11-06 15:55:00|8403.66|8403.66|8402.87|8402.87|8403.66|8403.66|8402.87|8402.87|0
1730908510000|2024-11-06 15:55:10|8402.55|8402.55|8402.55|8402.55|8402.55|8402.55|8402.55|8402.55|0
1730908520000|2024-11-06 15:55:20|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|0
1730908530000|2024-11-06 15:55:30|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|0
1730908540000|2024-11-06 15:55:40|8403.52|8403.52|8403.21|8403.21|8403.52|8403.52|8403.21|8403.21|0
1730908550000|2024-11-06 15:55:50|8402.27|8402.27|8402.27|8402.27|8402.27|8402.27|8402.27|8402.27|0
1730908560000|2024-11-06 15:56:00|8401.71|8401.71|8400.65|8400.65|8401.71|8401.71|8400.65|8400.65|0
1730908570000|2024-11-06 15:56:10|8400.79|8400.79|8400|8400|8400.79|8400.79|8399.22|8399.22|0
1730908590000|2024-11-06 15:56:30|8400.14|8400.14|8400.35|8400.35|8400.35|8400.35|8400.14|8400.14|0
1730908600000|2024-11-06 15:56:40|8399.72|8399.72|8399.97|8399.97|8399.97|8399.97|8399.72|8399.72|0
1730908610000|2024-11-06 15:56:50|8399.33|8399.33|8399.11|8399.11|8399.33|8399.33|8399.11|8399.11|0
1730908620000|2024-11-06 15:57:00|8398.48|8398.48|8398.88|8398.88|8399.02|8399.02|8398.48|8398.48|0
1730908630000|2024-11-06 15:57:10|8399.19|8399.19|8399.33|8399.33|8399.33|8399.33|8399.19|8399.19|0
1730908640000|2024-11-06 15:57:20|8399.06|8399.06|8399|8399|8399.62|8399.62|8399|8399|0
1730908650000|2024-11-06 15:57:30|8399.29|8399.29|8399.29|8399.29|8399.29|8399.29|8399.29|8399.29|0
1730908670000|2024-11-06 15:57:50|8398.97|8398.97|8398.84|8398.84|8398.97|8398.97|8398.84|8398.84|0
1730908690000|2024-11-06 15:58:10|8400.6|8400.6|8401.77|8401.77|8401.79|8401.79|8400.6|8400.6|0
1730908710000|2024-11-06 15:58:30|8401.45|8401.45|8400.64|8400.64|8401.45|8401.45|8400.64|8400.64|0
1730908720000|2024-11-06 15:58:40|8400|8400|8400|8400|8400|8400|8400|8400|0
1730908730000|2024-11-06 15:58:50|8399.88|8399.88|8399.5|8399.5|8399.88|8399.88|8399.5|8399.5|0
1730908740000|2024-11-06 15:59:00|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|0
1730908750000|2024-11-06 15:59:10|8399.03|8399.03|8399.03|8399.03|8399.03|8399.03|8399.03|8399.03|0
1730908760000|2024-11-06 15:59:20|8398.46|8398.46|8398.59|8398.59|8398.59|8398.59|8398.46|8398.46|0
1730908770000|2024-11-06 15:59:30|8398.34|8398.34|8397.6|8397.6|8398.34|8398.34|8397.57|8397.57|0
1730908780000|2024-11-06 15:59:40|8398.46|8398.46|8398.59|8398.59|8398.84|8398.84|8398.46|8398.46|0
1730908790000|2024-11-06 15:59:50|8398.72|8398.72|8399.05|8399.05|8399.05|8399.05|8398.72|8398.72|0
1730908800000|2024-11-06 16:00:00|8398.92|8398.92|8398.14|8398.14|8398.92|8398.92|8398.14|8398.14|0
1730908810000|2024-11-06 16:00:10|8398.02|8398.02|8397.77|8397.77|8398.02|8398.02|8397.77|8397.77|0
1730908820000|2024-11-06 16:00:20|8397.13|8397.13|8397.13|8397.13|8397.13|8397.13|8397.13|8397.13|0
1730908840000|2024-11-06 16:00:40|8396.99|8396.99|8396.71|8396.71|8396.99|8396.99|8396.71|8396.71|0
1730908850000|2024-11-06 16:00:50|8396.29|8396.29|8396.15|8396.15|8396.29|8396.29|8396.15|8396.15|0
1730908860000|2024-11-06 16:01:00|8395.51|8395.51|8392.33|8392.33|8395.51|8395.51|8392.19|8392.19|0
1730908870000|2024-11-06 16:01:10|8391.7|8391.7|8390.49|8390.49|8391.7|8391.7|8390.49|8390.49|0
1730908880000|2024-11-06 16:01:20|8390.24|8390.24|8389.92|8389.92|8390.24|8390.24|8389.92|8389.92|0
1730908890000|2024-11-06 16:01:30|8390.17|8390.17|8390.3|8390.3|8390.3|8390.3|8390.17|8390.17|0
1730908900000|2024-11-06 16:01:40|8389.79|8389.79|8389.79|8389.79|8389.79|8389.79|8389.79|8389.79|0
1730908920000|2024-11-06 16:02:00|8388.03|8388.03|8384.97|8384.97|8388.03|8388.03|8384.97|8384.97|0
1730908930000|2024-11-06 16:02:10|8385.2|8385.2|8386.26|8386.26|8386.26|8386.26|8385.2|8385.2|0
1730908940000|2024-11-06 16:02:20|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|0
1730908950000|2024-11-06 16:02:30|8386.29|8386.29|8386.29|8386.29|8386.41|8386.41|8386.29|8386.29|0
1730908980000|2024-11-06 16:03:00|8386.15|8386.15|8384.74|8384.74|8386.15|8386.15|8384.74|8384.74|0
1730908990000|2024-11-06 16:03:10|8384.1|8384.1|8383.23|8383.23|8384.1|8384.1|8383.23|8383.23|0
1730909000000|2024-11-06 16:03:20|8383.87|8383.87|8384.51|8384.51|8384.51|8384.51|8383.87|8383.87|0
1730909010000|2024-11-06 16:03:30|8385.15|8385.15|8385.15|8385.15|8385.15|8385.15|8385.15|8385.15|0
1730909020000|2024-11-06 16:03:40|8385.52|8385.52|8386.74|8386.74|8386.74|8386.74|8385.52|8385.52|0
1730909030000|2024-11-06 16:03:50|8386.95|8386.95|8387.34|8387.34|8387.34|8387.34|8386.78|8386.78|0
1730909040000|2024-11-06 16:04:00|8386.78|8386.78|8385.94|8385.94|8386.78|8386.78|8385.94|8385.94|0
1730909050000|2024-11-06 16:04:10|8385.81|8385.81|8386.19|8386.19|8386.19|8386.19|8385.81|8385.81|0
1730909060000|2024-11-06 16:04:20|8385.96|8385.96|8384.92|8384.92|8385.96|8385.96|8384.92|8384.92|0
1730909070000|2024-11-06 16:04:30|8384.71|8384.71|8384.85|8384.85|8384.85|8384.85|8384.71|8384.71|0
1730909080000|2024-11-06 16:04:40|8385.49|8385.49|8384.79|8384.79|8385.49|8385.49|8384.79|8384.79|0
1730909100000|2024-11-06 16:05:00|8385.22|8385.22|8385.18|8385.18|8385.47|8385.47|8385.06|8385.06|0
1730909120000|2024-11-06 16:05:20|8385.06|8385.06|8385.06|8385.06|8385.06|8385.06|8385.06|8385.06|0
1730909130000|2024-11-06 16:05:30|8385.48|8385.48|8386.12|8386.12|8386.12|8386.12|8385.48|8385.48|0
1730909140000|2024-11-06 16:05:40|8386.05|8386.05|8388.62|8388.62|8388.7|8388.7|8386.05|8386.05|0
1730909150000|2024-11-06 16:05:50|8389.04|8389.04|8389.29|8389.29|8389.29|8389.29|8389.04|8389.04|0
1730909160000|2024-11-06 16:06:00|8389.54|8389.54|8390.57|8390.57|8390.57|8390.57|8389.54|8389.54|0
1730909170000|2024-11-06 16:06:10|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|0
1730909180000|2024-11-06 16:06:20|8390.31|8390.31|8390.22|8390.22|8390.43|8390.43|8389.79|8389.79|0
1730909190000|2024-11-06 16:06:30|8390.59|8390.59|8391.48|8391.48|8391.48|8391.48|8390.59|8390.59|0
1730909200000|2024-11-06 16:06:40|8391.56|8391.56|8392.63|8392.63|8392.63|8392.63|8391.56|8391.56|0
1730909210000|2024-11-06 16:06:50|8392|8392|8392|8392|8392|8392|8392|8392|0
1730909220000|2024-11-06 16:07:00|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|0
1730909230000|2024-11-06 16:07:10|8391.21|8391.21|8388.69|8388.69|8391.21|8391.21|8388.69|8388.69|0
1730909240000|2024-11-06 16:07:20|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|0
1730909250000|2024-11-06 16:07:30|8387.86|8387.86|8386.66|8386.66|8387.86|8387.86|8386.66|8386.66|0
1730909260000|2024-11-06 16:07:40|8386.8|8386.8|8386.92|8386.92|8386.92|8386.92|8386.8|8386.8|0
1730909270000|2024-11-06 16:07:50|8387.05|8387.05|8387.05|8387.05|8387.18|8387.18|8386.92|8386.92|0
1730909290000|2024-11-06 16:08:10|8386.74|8386.74|8386.74|8386.74|8386.74|8386.74|8386.74|8386.74|0
1730909300000|2024-11-06 16:08:20|8387.38|8387.38|8387.38|8387.38|8387.38|8387.38|8386.82|8386.82|0
1730909310000|2024-11-06 16:08:30|8388.02|8388.02|8388.27|8388.27|8388.27|8388.27|8388.02|8388.02|0
1730909320000|2024-11-06 16:08:40|8388.04|8388.04|8388.04|8388.04|8388.04|8388.04|8388.04|8388.04|0
1730909330000|2024-11-06 16:08:50|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|0
1730909340000|2024-11-06 16:09:00|8387.98|8387.98|8388.12|8388.12|8388.12|8388.12|8387.77|8387.77|0
1730909350000|2024-11-06 16:09:10|8387.99|8387.99|8387.62|8387.62|8387.99|8387.99|8386.21|8386.21|0
1730909360000|2024-11-06 16:09:20|8387.37|8387.37|8387.75|8387.75|8387.75|8387.75|8387.37|8387.37|0
1730909370000|2024-11-06 16:09:30|8387.5|8387.5|8386.93|8386.93|8387.5|8387.5|8386.93|8386.93|0
1730909380000|2024-11-06 16:09:40|8386.29|8386.29|8385.53|8385.53|8386.29|8386.29|8385.53|8385.53|0
1730909390000|2024-11-06 16:09:50|8386.09|8386.09|8386.09|8386.09|8386.09|8386.09|8386.09|8386.09|0
1730909400000|2024-11-06 16:10:00|8386.6|8386.6|8388.36|8388.36|8388.36|8388.36|8386.6|8386.6|0
1730909410000|2024-11-06 16:10:10|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|0
1730909420000|2024-11-06 16:10:20|8387.38|8387.38|8387.38|8387.38|8387.38|8387.38|8387.38|8387.38|0
1730909430000|2024-11-06 16:10:30|8386.82|8386.82|8386.88|8386.88|8386.88|8386.88|8386.06|8386.06|0
1730909440000|2024-11-06 16:10:40|8387.13|8387.13|8386.36|8386.36|8387.25|8387.25|8386.36|8386.36|0
1730909450000|2024-11-06 16:10:50|8386.52|8386.52|8386.52|8386.52|8386.68|8386.68|8386.52|8386.52|0
1730909460000|2024-11-06 16:11:00|8387.08|8387.08|8386.28|8386.28|8387.08|8387.08|8386.28|8386.28|0
1730909470000|2024-11-06 16:11:10|8385.72|8385.72|8385.09|8385.09|8385.72|8385.72|8385.09|8385.09|0
1730909480000|2024-11-06 16:11:20|8384.87|8384.87|8384.87|8384.87|8384.87|8384.87|8384.87|8384.87|0
1730909490000|2024-11-06 16:11:30|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|0
1730909500000|2024-11-06 16:11:40|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|0
1730909510000|2024-11-06 16:11:50|8385.24|8385.24|8385.24|8385.24|8385.24|8385.24|8385.12|8385.12|0
1730909520000|2024-11-06 16:12:00|8385.88|8385.88|8385.56|8385.56|8385.88|8385.88|8385.56|8385.56|0
1730909530000|2024-11-06 16:12:10|8385.34|8385.34|8383.44|8383.44|8385.34|8385.34|8383.44|8383.44|0
1730909540000|2024-11-06 16:12:20|8384.08|8384.08|8385.31|8385.31|8385.31|8385.31|8383.87|8383.87|0
1730909550000|2024-11-06 16:12:30|8386.07|8386.07|8385.76|8385.76|8386.32|8386.32|8385.76|8385.76|0
1730909560000|2024-11-06 16:12:40|8385.9|8385.9|8386.04|8386.04|8386.04|8386.04|8385.9|8385.9|0
1730909570000|2024-11-06 16:12:50|8386.18|8386.18|8386.82|8386.82|8386.82|8386.82|8386.18|8386.18|0
1730909580000|2024-11-06 16:13:00|8386.98|8386.98|8386.94|8386.94|8386.98|8386.98|8385.71|8385.71|0
1730909600000|2024-11-06 16:13:20|8386.8|8386.8|8386.55|8386.55|8386.8|8386.8|8386.16|8386.16|0
1730909610000|2024-11-06 16:13:30|8387.11|8387.11|8387.11|8387.11|8387.75|8387.75|8387.11|8387.11|0
1730909620000|2024-11-06 16:13:40|8386.55|8386.55|8385.99|8385.99|8386.55|8386.55|8385.99|8385.99|0
1730909630000|2024-11-06 16:13:50|8386.55|8386.55|8388.51|8388.51|8388.51|8388.51|8386.55|8386.55|0
1730909650000|2024-11-06 16:14:10|8389.07|8389.07|8389.93|8389.93|8389.93|8389.93|8389.07|8389.07|0
1730909660000|2024-11-06 16:14:20|8390.18|8390.18|8389.96|8389.96|8390.18|8390.18|8389.96|8389.96|0
1730909670000|2024-11-06 16:14:30|8390.03|8390.03|8391.47|8391.47|8391.47|8391.47|8390.03|8390.03|0
1730909680000|2024-11-06 16:14:40|8391.34|8391.34|8392.81|8392.81|8392.94|8392.94|8391.34|8391.34|0
1730909690000|2024-11-06 16:14:50|8392.69|8392.69|8392.85|8392.85|8392.85|8392.85|8392.69|8392.69|0
1730909700000|2024-11-06 16:15:00|8393.27|8393.27|8395.81|8395.81|8396.37|8396.37|8393.27|8393.27|0
1730909720000|2024-11-06 16:15:20|8396.08|8396.08|8396.72|8396.72|8396.72|8396.72|8396.08|8396.08|0
1730909730000|2024-11-06 16:15:30|8397.04|8397.04|8398.24|8398.24|8398.46|8398.46|8397.04|8397.04|0
1730909740000|2024-11-06 16:15:40|8398.88|8398.88|8399.46|8399.46|8399.46|8399.46|8398.76|8398.76|0
1730909750000|2024-11-06 16:15:50|8399.58|8399.58|8399.29|8399.29|8399.58|8399.58|8398.92|8398.92|0
1730909760000|2024-11-06 16:16:00|8399.85|8399.85|8400.23|8400.23|8400.23|8400.23|8399.59|8399.59|0
1730909770000|2024-11-06 16:16:10|8400.02|8400.02|8401.53|8401.53|8401.53|8401.53|8400.02|8400.02|0
1730909780000|2024-11-06 16:16:20|8401.41|8401.41|8400.87|8400.87|8401.68|8401.68|8400.87|8400.87|0
1730909790000|2024-11-06 16:16:30|8401.12|8401.12|8400.38|8400.38|8401.25|8401.25|8400.38|8400.38|0
1730909800000|2024-11-06 16:16:40|8401.02|8401.02|8401.02|8401.02|8401.67|8401.67|8400.38|8400.38|0
1730909810000|2024-11-06 16:16:50|8401.25|8401.25|8401|8401|8401.25|8401.25|8400.61|8400.61|0
1730909820000|2024-11-06 16:17:00|8400.75|8400.75|8401.88|8401.88|8401.88|8401.88|8400.75|8400.75|0
1730909830000|2024-11-06 16:17:10|8402.01|8402.01|8403.04|8403.04|8403.04|8403.04|8402.01|8402.01|0
1730909840000|2024-11-06 16:17:20|8401.76|8401.76|8401.15|8401.15|8401.97|8401.97|8401.15|8401.15|0
1730909850000|2024-11-06 16:17:30|8401.02|8401.02|8401.29|8401.29|8401.29|8401.29|8401.02|8401.02|0
1730909860000|2024-11-06 16:17:40|8401.54|8401.54|8400.98|8400.98|8401.54|8401.54|8400.98|8400.98|0
1730909870000|2024-11-06 16:17:50|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|0
1730909880000|2024-11-06 16:18:00|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|0
1730909890000|2024-11-06 16:18:10|8400.17|8400.17|8400.17|8400.17|8400.17|8400.17|8400.17|8400.17|0
1730909900000|2024-11-06 16:18:20|8399.75|8399.75|8398.93|8398.93|8399.75|8399.75|8398.93|8398.93|0
1730909910000|2024-11-06 16:18:30|8398.29|8398.29|8396.35|8396.35|8398.29|8398.29|8395.92|8395.92|0
1730909920000|2024-11-06 16:18:40|8396.03|8396.03|8396.21|8396.21|8396.35|8396.35|8396.03|8396.03|0
1730909930000|2024-11-06 16:18:50|8396.09|8396.09|8396.21|8396.21|8396.21|8396.21|8396.09|8396.09|0
1730909940000|2024-11-06 16:19:00|8396.14|8396.14|8396.14|8396.14|8396.14|8396.14|8396.14|8396.14|0
1730909950000|2024-11-06 16:19:10|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|0
1730909960000|2024-11-06 16:19:20|8396.65|8396.65|8396.09|8396.09|8396.65|8396.65|8396.09|8396.09|0
1730909980000|2024-11-06 16:19:40|8396.32|8396.32|8396.09|8396.09|8396.32|8396.32|8396.09|8396.09|0
1730909990000|2024-11-06 16:19:50|8395.88|8395.88|8395.88|8395.88|8395.88|8395.88|8395.88|8395.88|0
1730910000000|2024-11-06 16:20:00|8395.67|8395.67|8395.33|8395.33|8395.67|8395.67|8395.33|8395.33|0
1730910010000|2024-11-06 16:20:10|8395.45|8395.45|8395.24|8395.24|8395.68|8395.68|8395.24|8395.24|0
1730910020000|2024-11-06 16:20:20|8395.1|8395.1|8394.94|8394.94|8395.33|8395.33|8394.94|8394.94|0
1730910030000|2024-11-06 16:20:30|8395.5|8395.5|8395.17|8395.17|8395.58|8395.58|8395.09|8395.09|0
1730910040000|2024-11-06 16:20:40|8395.48|8395.48|8395.48|8395.48|8395.48|8395.48|8395.48|8395.48|0
1730910050000|2024-11-06 16:20:50|8395.17|8395.17|8395.48|8395.48|8395.48|8395.48|8395.17|8395.17|0
1730910060000|2024-11-06 16:21:00|8395.35|8395.35|8394.24|8394.24|8395.35|8395.35|8394.24|8394.24|0
1730910070000|2024-11-06 16:21:10|8394.11|8394.11|8392.23|8392.23|8394.11|8394.11|8391.58|8391.58|0
1730910080000|2024-11-06 16:21:20|8391.59|8391.59|8391.65|8391.65|8391.79|8391.79|8391.03|8391.03|0
1730910090000|2024-11-06 16:21:30|8392.21|8392.21|8392.57|8392.57|8392.57|8392.57|8392.21|8392.21|0
1730910100000|2024-11-06 16:21:40|8393.13|8393.13|8393.42|8393.42|8393.42|8393.42|8393|8393|0
1730910110000|2024-11-06 16:21:50|8393.67|8393.67|8394.99|8394.99|8394.99|8394.99|8393.35|8393.35|0
1730910120000|2024-11-06 16:22:00|8395.27|8395.27|8395.17|8395.17|8395.27|8395.27|8395.09|8395.09|0
1730910130000|2024-11-06 16:22:10|8395.38|8395.38|8395.94|8395.94|8395.94|8395.94|8395.38|8395.38|0
1730910150000|2024-11-06 16:22:30|8395.3|8395.3|8396.32|8396.32|8396.32|8396.32|8395.3|8395.3|0
1730910160000|2024-11-06 16:22:40|8395.89|8395.89|8395.89|8395.89|8395.89|8395.89|8395.89|8395.89|0
1730910170000|2024-11-06 16:22:50|8396.53|8396.53|8395.89|8395.89|8396.53|8396.53|8395.89|8395.89|0
1730910180000|2024-11-06 16:23:00|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|0
1730910190000|2024-11-06 16:23:10|8395.76|8395.76|8395.76|8395.76|8395.76|8395.76|8395.76|8395.76|0
1730910200000|2024-11-06 16:23:20|8395.92|8395.92|8395.92|8395.92|8395.92|8395.92|8395.92|8395.92|0
1730910210000|2024-11-06 16:23:30|8396.19|8396.19|8396.41|8396.41|8396.41|8396.41|8396.19|8396.19|0
1730910220000|2024-11-06 16:23:40|8396.03|8396.03|8396.31|8396.31|8396.31|8396.31|8396.03|8396.03|0
1730910240000|2024-11-06 16:24:00|8396.45|8396.45|8396.45|8396.45|8396.45|8396.45|8396.45|8396.45|0
1730910250000|2024-11-06 16:24:10|8396.52|8396.52|8397.18|8397.18|8397.18|8397.18|8396.52|8396.52|0
1730910260000|2024-11-06 16:24:20|8396.9|8396.9|8396.69|8396.69|8396.9|8396.9|8396.69|8396.69|0
1730910270000|2024-11-06 16:24:30|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|0
1730910280000|2024-11-06 16:24:40|8396.55|8396.55|8397.18|8397.18|8397.18|8397.18|8396.55|8396.55|0
1730910300000|2024-11-06 16:25:00|8397.39|8397.39|8396.32|8396.32|8397.52|8397.52|8396.32|8396.32|0
1730910310000|2024-11-06 16:25:10|8396.24|8396.24|8396.8|8396.8|8396.8|8396.8|8396.24|8396.24|0
1730910320000|2024-11-06 16:25:20|8397.03|8397.03|8398.2|8398.2|8398.2|8398.2|8396.4|8396.4|0
1730910330000|2024-11-06 16:25:30|8398.06|8398.06|8398.2|8398.2|8398.2|8398.2|8398.06|8398.06|0
1730910340000|2024-11-06 16:25:40|8398.32|8398.32|8398.39|8398.39|8398.39|8398.39|8398.11|8398.11|0
1730910350000|2024-11-06 16:25:50|8398.31|8398.31|8398.66|8398.66|8398.66|8398.66|8398.1|8398.1|0
1730910360000|2024-11-06 16:26:00|8399.3|8399.3|8399.29|8399.29|8399.51|8399.51|8399.29|8399.29|0
1730910380000|2024-11-06 16:26:20|8398.65|8398.65|8398.73|8398.73|8399.29|8399.29|8398.65|8398.65|0
1730910390000|2024-11-06 16:26:30|8398.96|8398.96|8398.41|8398.41|8399.18|8399.18|8398.41|8398.41|0
1730910400000|2024-11-06 16:26:40|8399.18|8399.18|8398.82|8398.82|8399.18|8399.18|8398.54|8398.54|0
1730910410000|2024-11-06 16:26:50|8398.69|8398.69|8398.38|8398.38|8398.69|8398.69|8398.38|8398.38|0
1730910420000|2024-11-06 16:27:00|8398.25|8398.25|8397.74|8397.74|8398.51|8398.51|8397.74|8397.74|0
1730910430000|2024-11-06 16:27:10|8397.49|8397.49|8398.56|8398.56|8398.56|8398.56|8397.49|8397.49|0
1730910440000|2024-11-06 16:27:20|8397.92|8397.92|8398.64|8398.64|8398.64|8398.64|8397.92|8397.92|0
1730910450000|2024-11-06 16:27:30|8398.39|8398.39|8397.96|8397.96|8398.6|8398.6|8397.96|8397.96|0
1730910460000|2024-11-06 16:27:40|8397.75|8397.75|8398.71|8398.71|8398.93|8398.93|8397.75|8397.75|0
1730910470000|2024-11-06 16:27:50|8398.84|8398.84|8397.28|8397.28|8398.84|8398.84|8397.15|8397.15|0
1730910480000|2024-11-06 16:28:00|8397.49|8397.49|8395.83|8395.83|8397.49|8397.49|8395.19|8395.19|0
1730910490000|2024-11-06 16:28:10|8395.69|8395.69|8395.61|8395.61|8396.25|8396.25|8395.57|8395.57|0
1730910500000|2024-11-06 16:28:20|8395.54|8395.54|8395.98|8395.98|8396.18|8396.18|8395.22|8395.22|0
1730910510000|2024-11-06 16:28:30|8396.12|8396.12|8396.36|8396.36|8396.43|8396.43|8396.12|8396.12|0
1730910520000|2024-11-06 16:28:40|8396.63|8396.63|8397.16|8397.16|8397.16|8397.16|8396.63|8396.63|0
1730910530000|2024-11-06 16:28:50|8396.73|8396.73|8395.97|8395.97|8396.73|8396.73|8395.97|8395.97|0
1730910540000|2024-11-06 16:29:00|8396.19|8396.19|8395.57|8395.57|8396.43|8396.43|8395.57|8395.57|0
1730910550000|2024-11-06 16:29:10|8395.26|8395.26|8395.57|8395.57|8395.64|8395.64|8395.26|8395.26|0
1730910560000|2024-11-06 16:29:20|8395.19|8395.19|8395.41|8395.41|8395.83|8395.83|8395.19|8395.19|0
1730910570000|2024-11-06 16:29:30|8394.77|8394.77|8394.73|8394.73|8394.77|8394.77|8394.52|8394.52|0
1730910580000|2024-11-06 16:29:40|8394.17|8394.17|8395.64|8395.64|8395.64|8395.64|8394.17|8394.17|0
1730910590000|2024-11-06 16:29:50|8395.39|8395.39|8395|8395|8395.63|8395.63|8393.74|8393.74|0
1730967300000|2024-11-07 08:15:00|8369.79|8369.79|8379.04|8379.04|8380.96|8380.96|8369.79|8369.79|0
1730967310000|2024-11-07 08:15:10|8379.2|8379.2|8382.24|8382.24|8382.24|8382.24|8379.2|8379.2|0
1730967320000|2024-11-07 08:15:20|8381.28|8381.28|8382.56|8382.56|8382.56|8382.56|8381.28|8381.28|0
1730967330000|2024-11-07 08:15:30|8382.18|8382.18|8382.11|8382.11|8382.75|8382.75|8382.11|8382.11|0
1730967340000|2024-11-07 08:15:40|8382.25|8382.25|8383.54|8383.54|8383.54|8383.54|8382.25|8382.25|0
1730967350000|2024-11-07 08:15:50|8383.12|8383.12|8383.54|8383.54|8384.18|8384.18|8383.12|8383.12|0
1730967360000|2024-11-07 08:16:00|8383.29|8383.29|8385.07|8385.07|8385.07|8385.07|8383.29|8383.29|0
1730967370000|2024-11-07 08:16:10|8384.43|8384.43|8385.27|8385.27|8385.27|8385.27|8384.13|8384.13|0
1730967380000|2024-11-07 08:16:20|8385.13|8385.13|8383.41|8383.41|8385.33|8385.33|8383.41|8383.41|0
1730967390000|2024-11-07 08:16:30|8382.13|8382.13|8379.63|8379.63|8382.13|8382.13|8379.63|8379.63|0
1730967400000|2024-11-07 08:16:40|8378.99|8378.99|8379.24|8379.24|8379.24|8379.24|8378.99|8378.99|0
1730967420000|2024-11-07 08:17:00|8379.88|8379.88|8378.8|8378.8|8380.52|8380.52|8378.8|8378.8|0
1730967430000|2024-11-07 08:17:10|8378.94|8378.94|8379.58|8379.58|8379.58|8379.58|8378.94|8378.94|0
1730967440000|2024-11-07 08:17:20|8378.37|8378.37|8378.37|8378.37|8378.37|8378.37|8378.37|8378.37|0
1730967450000|2024-11-07 08:17:30|8378|8378|8376.26|8376.26|8378|8378|8376.26|8376.26|0
1730967460000|2024-11-07 08:17:40|8375.86|8375.86|8374.74|8374.74|8375.86|8375.86|8374.74|8374.74|0
1730967470000|2024-11-07 08:17:50|8373.61|8373.61|8371.93|8371.93|8373.61|8373.61|8371.93|8371.93|0
1730967480000|2024-11-07 08:18:00|8372.49|8372.49|8375.07|8375.07|8375.07|8375.07|8372.42|8372.42|0
1730967500000|2024-11-07 08:18:20|8375.22|8375.22|8375.22|8375.22|8375.86|8375.86|8375.22|8375.22|0
1730967510000|2024-11-07 08:18:30|8375.86|8375.86|8377.14|8377.14|8377.14|8377.14|8375.86|8375.86|0
1730967520000|2024-11-07 08:18:40|8376.34|8376.34|8376.94|8376.94|8376.94|8376.94|8375.65|8375.65|0
1730967530000|2024-11-07 08:18:50|8376.8|8376.8|8378.82|8378.82|8378.82|8378.82|8376.8|8376.8|0
1730967540000|2024-11-07 08:19:00|8379.15|8379.15|8376.18|8376.18|8379.15|8379.15|8376.18|8376.18|0
1730967550000|2024-11-07 08:19:10|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|0
1730967560000|2024-11-07 08:19:20|8374.73|8374.73|8372.62|8372.62|8374.73|8374.73|8371.66|8371.66|0
1730967570000|2024-11-07 08:19:30|8373.25|8373.25|8368.6|8368.6|8374.13|8374.13|8367.96|8367.96|0
1730967580000|2024-11-07 08:19:40|8367.96|8367.96|8368.43|8368.43|8369.07|8369.07|8366.68|8366.68|0
1730967590000|2024-11-07 08:19:50|8368.29|8368.29|8367.69|8367.69|8368.36|8368.36|8367.69|8367.69|0
1730967600000|2024-11-07 08:20:00|8368.33|8368.33|8368.13|8368.13|8368.33|8368.33|8367.86|8367.86|0
1730967610000|2024-11-07 08:20:10|8367.49|8367.49|8366.55|8366.55|8367.49|8367.49|8366.55|8366.55|0
1730967620000|2024-11-07 08:20:20|8365.65|8365.65|8362.88|8362.88|8365.65|8365.65|8362.88|8362.88|0
1730967640000|2024-11-07 08:20:40|8364.27|8364.27|8364.27|8364.27|8364.27|8364.27|8364.27|8364.27|0
1730967650000|2024-11-07 08:20:50|8363.63|8363.63|8363.63|8363.63|8363.63|8363.63|8363.63|8363.63|0
1730967660000|2024-11-07 08:21:00|8364.27|8364.27|8361.69|8361.69|8364.27|8364.27|8361.55|8361.55|0
1730967670000|2024-11-07 08:21:10|8361.55|8361.55|8359.74|8359.74|8361.55|8361.55|8359.74|8359.74|0
1730967680000|2024-11-07 08:21:20|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|0
1730967690000|2024-11-07 08:21:30|8358.3|8358.3|8358.3|8358.3|8358.3|8358.3|8358.3|8358.3|0
1730967700000|2024-11-07 08:21:40|8357.66|8357.66|8357.78|8357.78|8357.78|8357.78|8357.66|8357.66|0
1730967720000|2024-11-07 08:22:00|8359.06|8359.06|8357.29|8357.29|8359.06|8359.06|8357.29|8357.29|0
1730967740000|2024-11-07 08:22:20|8357.93|8357.93|8360.01|8360.01|8360.65|8360.65|8357.93|8357.93|0
1730967750000|2024-11-07 08:22:30|8359.8|8359.8|8360.01|8360.01|8360.01|8360.01|8359.37|8359.37|0
1730967760000|2024-11-07 08:22:40|8360.26|8360.26|8360.9|8360.9|8361.54|8361.54|8360.26|8360.26|0
1730967770000|2024-11-07 08:22:50|8360.98|8360.98|8360.34|8360.34|8360.98|8360.98|8360.34|8360.34|0
1730967780000|2024-11-07 08:23:00|8359.78|8359.78|8360.52|8360.52|8360.9|8360.9|8359.78|8359.78|0
1730967790000|2024-11-07 08:23:10|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.24|8359.24|0
1730967800000|2024-11-07 08:23:20|8359.07|8359.07|8359.72|8359.72|8359.72|8359.72|8359.07|8359.07|0
1730967810000|2024-11-07 08:23:30|8359.84|8359.84|8361.71|8361.71|8362.08|8362.08|8359.84|8359.84|0
1730967820000|2024-11-07 08:23:40|8362.11|8362.11|8361.74|8361.74|8362.38|8362.38|8361.74|8361.74|0
1730967830000|2024-11-07 08:23:50|8361.36|8361.36|8359.38|8359.38|8361.61|8361.61|8359.38|8359.38|0
1730967840000|2024-11-07 08:24:00|8358.57|8358.57|8358.23|8358.23|8358.57|8358.57|8358.23|8358.23|0
1730967850000|2024-11-07 08:24:10|8358.37|8358.37|8357.08|8357.08|8358.51|8358.51|8357.08|8357.08|0
1730967860000|2024-11-07 08:24:20|8357|8357|8355.43|8355.43|8357|8357|8355.43|8355.43|0
1730967870000|2024-11-07 08:24:30|8352.63|8352.63|8351.35|8351.35|8352.63|8352.63|8351.35|8351.35|0
1730967880000|2024-11-07 08:24:40|8351.99|8351.99|8352.63|8352.63|8352.63|8352.63|8351.99|8351.99|0
1730967900000|2024-11-07 08:25:00|8353.27|8353.27|8352.89|8352.89|8353.27|8353.27|8352.89|8352.89|0
1730967930000|2024-11-07 08:25:30|8352.27|8352.27|8353.16|8353.16|8353.16|8353.16|8351.76|8351.76|0
1730967940000|2024-11-07 08:25:40|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|0
1730967950000|2024-11-07 08:25:50|8352.86|8352.86|8352.27|8352.27|8353.23|8353.23|8351.63|8351.63|0
1730967960000|2024-11-07 08:26:00|8351.31|8351.31|8349.9|8349.9|8351.5|8351.5|8349.9|8349.9|0
1730967970000|2024-11-07 08:26:10|8350.31|8350.31|8351.61|8351.61|8351.61|8351.61|8349.69|8349.69|0
1730967980000|2024-11-07 08:26:20|8351.13|8351.13|8350.48|8350.48|8351.2|8351.2|8350.35|8350.35|0
1730967990000|2024-11-07 08:26:30|8351.73|8351.73|8349.77|8349.77|8352.37|8352.37|8349.77|8349.77|0
1730968000000|2024-11-07 08:26:40|8352.18|8352.18|8349.75|8349.75|8352.18|8352.18|8349.75|8349.75|0
1730968010000|2024-11-07 08:26:50|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|0
1730968020000|2024-11-07 08:27:00|8349.45|8349.45|8351.37|8351.37|8351.37|8351.37|8349.45|8349.45|0
1730968030000|2024-11-07 08:27:10|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|0
1730968050000|2024-11-07 08:27:30|8350.41|8350.41|8350.41|8350.41|8350.41|8350.41|8350.41|8350.41|0
1730968060000|2024-11-07 08:27:40|8351.05|8351.05|8350.18|8350.18|8351.05|8351.05|8349.54|8349.54|0
1730968070000|2024-11-07 08:27:50|8350.71|8350.71|8349.65|8349.65|8350.85|8350.85|8349.65|8349.65|0
1730968080000|2024-11-07 08:28:00|8349.92|8349.92|8351.04|8351.04|8351.04|8351.04|8349.92|8349.92|0
1730968090000|2024-11-07 08:28:10|8350.9|8350.9|8350.26|8350.26|8351.57|8351.57|8350.26|8350.26|0
1730968100000|2024-11-07 08:28:20|8349.62|8349.62|8350.26|8350.26|8350.26|8350.26|8349.62|8349.62|0
1730968110000|2024-11-07 08:28:30|8349.62|8349.62|8351.11|8351.11|8351.11|8351.11|8349.62|8349.62|0
1730968130000|2024-11-07 08:28:50|8349.99|8349.99|8349.35|8349.35|8349.99|8349.99|8349.35|8349.35|0
1730968150000|2024-11-07 08:29:10|8348.52|8348.52|8348.29|8348.29|8348.52|8348.52|8348.29|8348.29|0
1730968160000|2024-11-07 08:29:20|8348.83|8348.83|8348.31|8348.31|8348.83|8348.83|8347.92|8347.92|0
1730968170000|2024-11-07 08:29:30|8347.62|8347.62|8347.39|8347.39|8347.62|8347.62|8347.11|8347.11|0
1730968180000|2024-11-07 08:29:40|8346.64|8346.64|8346.54|8346.54|8346.76|8346.76|8346.54|8346.54|0
1730968190000|2024-11-07 08:29:50|8347.18|8347.18|8346.62|8346.62|8347.18|8347.18|8346.62|8346.62|0
1730968200000|2024-11-07 08:30:00|8345.98|8345.98|8336.81|8336.81|8345.98|8345.98|8336.19|8336.19|0
1730968210000|2024-11-07 08:30:10|8336.44|8336.44|8335.74|8335.74|8336.44|8336.44|8335.74|8335.74|0
1730968220000|2024-11-07 08:30:20|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|0
1730968230000|2024-11-07 08:30:30|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|0
1730968240000|2024-11-07 08:30:40|8333.86|8333.86|8334.98|8334.98|8334.98|8334.98|8333.86|8333.86|0
1730968250000|2024-11-07 08:30:50|8335.62|8335.62|8334.29|8334.29|8335.89|8335.89|8334.29|8334.29|0
1730968260000|2024-11-07 08:31:00|8334.71|8334.71|8337.22|8337.22|8337.22|8337.22|8334.71|8334.71|0
1730968270000|2024-11-07 08:31:10|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|0
1730968280000|2024-11-07 08:31:20|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|0
1730968300000|2024-11-07 08:31:40|8337.1|8337.1|8341.96|8341.96|8341.96|8341.96|8337.1|8337.1|0
1730968310000|2024-11-07 08:31:50|8341.32|8341.32|8342.5|8342.5|8342.5|8342.5|8341.32|8341.32|0
1730968320000|2024-11-07 08:32:00|8341.86|8341.86|8340.58|8340.58|8341.86|8341.86|8340.58|8340.58|0
1730968330000|2024-11-07 08:32:10|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|0
1730968340000|2024-11-07 08:32:20|8340.91|8340.91|8341.55|8341.55|8341.55|8341.55|8340.91|8340.91|0
1730968360000|2024-11-07 08:32:40|8340.21|8340.21|8341.16|8341.16|8341.16|8341.16|8340.21|8340.21|0
1730968370000|2024-11-07 08:32:50|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|0
1730968380000|2024-11-07 08:33:00|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|0
1730968390000|2024-11-07 08:33:10|8340.52|8340.52|8340.52|8340.52|8340.52|8340.52|8340.52|8340.52|0
1730968410000|2024-11-07 08:33:30|8341.27|8341.27|8341.93|8341.93|8342.15|8342.15|8341.27|8341.27|0
1730968420000|2024-11-07 08:33:40|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|0
1730968430000|2024-11-07 08:33:50|8341.93|8341.93|8341.29|8341.29|8341.93|8341.93|8341.29|8341.29|0
1730968440000|2024-11-07 08:34:00|8342.19|8342.19|8342.19|8342.19|8342.19|8342.19|8342.19|8342.19|0
1730968450000|2024-11-07 08:34:10|8343.13|8343.13|8342.7|8342.7|8343.98|8343.98|8342.7|8342.7|0
1730968460000|2024-11-07 08:34:20|8342.25|8342.25|8342.5|8342.5|8342.5|8342.5|8342.25|8342.25|0
1730968470000|2024-11-07 08:34:30|8341.95|8341.95|8341.89|8341.89|8343.17|8343.17|8341.89|8341.89|0
1730968480000|2024-11-07 08:34:40|8340.77|8340.77|8339.38|8339.38|8340.77|8340.77|8339.38|8339.38|0
1730968500000|2024-11-07 08:35:00|8338.74|8338.74|8337.25|8337.25|8338.74|8338.74|8337.25|8337.25|0
1730968510000|2024-11-07 08:35:10|8335.33|8335.33|8335.18|8335.18|8335.33|8335.33|8335.18|8335.18|0
1730968520000|2024-11-07 08:35:20|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|0
1730968530000|2024-11-07 08:35:30|8336.62|8336.62|8337.26|8337.26|8337.26|8337.26|8336.62|8336.62|0
1730968550000|2024-11-07 08:35:50|8338.54|8338.54|8335.95|8335.95|8338.54|8338.54|8335.95|8335.95|0
1730968560000|2024-11-07 08:36:00|8334.67|8334.67|8334.11|8334.11|8334.67|8334.67|8334.11|8334.11|0
1730968570000|2024-11-07 08:36:10|8333.88|8333.88|8332.6|8332.6|8333.88|8333.88|8332.6|8332.6|0
1730968580000|2024-11-07 08:36:20|8335.4|8335.4|8334.71|8334.71|8335.4|8335.4|8334.71|8334.71|0
1730968590000|2024-11-07 08:36:30|8335.38|8335.38|8335.4|8335.4|8335.4|8335.4|8335.24|8335.24|0
1730968600000|2024-11-07 08:36:40|8333.6|8333.6|8334.3|8334.3|8334.3|8334.3|8333.1|8333.1|0
1730968620000|2024-11-07 08:37:00|8334.62|8334.62|8333.34|8333.34|8334.62|8334.62|8333.34|8333.34|0
1730968630000|2024-11-07 08:37:10|8332.71|8332.71|8331.65|8331.65|8332.71|8332.71|8331.65|8331.65|0
1730968640000|2024-11-07 08:37:20|8331.33|8331.33|8330.02|8330.02|8331.33|8331.33|8330.02|8330.02|0
1730968650000|2024-11-07 08:37:30|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|0
1730968660000|2024-11-07 08:37:40|8329.43|8329.43|8329.43|8329.43|8329.43|8329.43|8329.43|8329.43|0
1730968670000|2024-11-07 08:37:50|8329.29|8329.29|8328.87|8328.87|8329.29|8329.29|8328.87|8328.87|0
1730968680000|2024-11-07 08:38:00|8329.01|8329.01|8329.12|8329.12|8329.76|8329.76|8329.01|8329.01|0
1730968690000|2024-11-07 08:38:10|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|0
1730968710000|2024-11-07 08:38:30|8329.46|8329.46|8328.16|8328.16|8329.46|8329.46|8328.16|8328.16|0
1730968720000|2024-11-07 08:38:40|8328.23|8328.23|8328.16|8328.16|8328.3|8328.3|8328.16|8328.16|0
1730968730000|2024-11-07 08:38:50|8328.8|8328.8|8327.51|8327.51|8328.8|8328.8|8327.51|8327.51|0
1730968750000|2024-11-07 08:39:10|8327.59|8327.59|8328.69|8328.69|8328.82|8328.82|8327.46|8327.46|0
1730968760000|2024-11-07 08:39:20|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|0
1730968770000|2024-11-07 08:39:30|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|0
1730968780000|2024-11-07 08:39:40|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|0
1730968790000|2024-11-07 08:39:50|8330.17|8330.17|8331.87|8331.87|8331.87|8331.87|8330.17|8330.17|0
1730968800000|2024-11-07 08:40:00|8331.6|8331.6|8332.85|8332.85|8332.85|8332.85|8330.93|8330.93|0
1730968810000|2024-11-07 08:40:10|8332.21|8332.21|8333.97|8333.97|8333.97|8333.97|8332.21|8332.21|0
1730968820000|2024-11-07 08:40:20|8334.05|8334.05|8333.97|8333.97|8334.05|8334.05|8333.9|8333.9|0
1730968830000|2024-11-07 08:40:30|8334.61|8334.61|8335.09|8335.09|8335.09|8335.09|8334.61|8334.61|0
1730968840000|2024-11-07 08:40:40|8335.41|8335.41|8336.59|8336.59|8336.59|8336.59|8335.41|8335.41|0
1730968860000|2024-11-07 08:41:00|8336.46|8336.46|8336.94|8336.94|8336.94|8336.94|8336.46|8336.46|0
1730968890000|2024-11-07 08:41:30|8336|8336|8336|8336|8336|8336|8336|8336|0
1730968910000|2024-11-07 08:41:50|8336.56|8336.56|8336.67|8336.67|8336.67|8336.67|8336.28|8336.28|0
1730968920000|2024-11-07 08:42:00|8339.47|8339.47|8340.11|8340.11|8340.11|8340.11|8339.47|8339.47|0
1730968930000|2024-11-07 08:42:10|8340.25|8340.25|8341.3|8341.3|8341.3|8341.3|8340.25|8340.25|0
1730968950000|2024-11-07 08:42:30|8341.86|8341.86|8341.01|8341.01|8341.86|8341.86|8341.01|8341.01|0
1730968960000|2024-11-07 08:42:40|8340.79|8340.79|8341.22|8341.22|8341.22|8341.22|8340.58|8340.58|0
1730968970000|2024-11-07 08:42:50|8340.58|8340.58|8340.58|8340.58|8340.58|8340.58|8340.58|8340.58|0
1730968980000|2024-11-07 08:43:00|8339.94|8339.94|8341.86|8341.86|8341.86|8341.86|8339.94|8339.94|0
1730968990000|2024-11-07 08:43:10|8341.98|8341.98|8341.98|8341.98|8341.98|8341.98|8341.98|8341.98|0
1730969000000|2024-11-07 08:43:20|8341.34|8341.34|8340.7|8340.7|8341.34|8341.34|8340.7|8340.7|0
1730969010000|2024-11-07 08:43:30|8339.9|8339.9|8341.01|8341.01|8341.01|8341.01|8339.9|8339.9|0
1730969020000|2024-11-07 08:43:40|8341.65|8341.65|8342.68|8342.68|8342.68|8342.68|8341.65|8341.65|0
1730969030000|2024-11-07 08:43:50|8343.8|8343.8|8343.19|8343.19|8344.28|8344.28|8342.36|8342.36|0
1730969040000|2024-11-07 08:44:00|8343.83|8343.83|8341.59|8341.59|8344.63|8344.63|8341.59|8341.59|0
1730969050000|2024-11-07 08:44:10|8341.45|8341.45|8342.19|8342.19|8342.19|8342.19|8340.78|8340.78|0
1730969060000|2024-11-07 08:44:20|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|0
1730969070000|2024-11-07 08:44:30|8342.67|8342.67|8342.67|8342.67|8342.67|8342.67|8342.67|8342.67|0
1730969080000|2024-11-07 08:44:40|8343.31|8343.31|8343.95|8343.95|8343.95|8343.95|8343.31|8343.31|0
1730969090000|2024-11-07 08:44:50|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|0
1730969100000|2024-11-07 08:45:00|8344.43|8344.43|8344.43|8344.43|8344.43|8344.43|8344.43|8344.43|0
1730969110000|2024-11-07 08:45:10|8343.79|8343.79|8345.22|8345.22|8345.22|8345.22|8343.79|8343.79|0
1730969120000|2024-11-07 08:45:20|8345.38|8345.38|8345.06|8345.06|8345.38|8345.38|8344.74|8344.74|0
1730969130000|2024-11-07 08:45:30|8346.98|8346.98|8347.39|8347.39|8347.39|8347.39|8346.27|8346.27|0
1730969140000|2024-11-07 08:45:40|8347.84|8347.84|8349.12|8349.12|8349.76|8349.76|8347.84|8347.84|0
1730969150000|2024-11-07 08:45:50|8349.76|8349.76|8349.65|8349.65|8350.51|8350.51|8349.23|8349.23|0
1730969160000|2024-11-07 08:46:00|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|0
1730969180000|2024-11-07 08:46:20|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|0
1730969190000|2024-11-07 08:46:30|8351.72|8351.72|8352.43|8352.43|8352.43|8352.43|8351.72|8351.72|0
1730969200000|2024-11-07 08:46:40|8352.59|8352.59|8352.43|8352.43|8352.59|8352.59|8352.43|8352.43|0
1730969210000|2024-11-07 08:46:50|8352.99|8352.99|8351.71|8351.71|8352.99|8352.99|8351.71|8351.71|0
1730969240000|2024-11-07 08:47:20|8352.25|8352.25|8352.25|8352.25|8352.25|8352.25|8352.25|8352.25|0
1730969250000|2024-11-07 08:47:30|8353.93|8353.93|8355.93|8355.93|8355.93|8355.93|8353.93|8353.93|0
1730969270000|2024-11-07 08:47:50|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|0
1730969290000|2024-11-07 08:48:10|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|0
1730969300000|2024-11-07 08:48:20|8355.18|8355.18|8355.19|8355.19|8355.4|8355.4|8355.18|8355.18|0
1730969310000|2024-11-07 08:48:30|8355.83|8355.83|8355.27|8355.27|8355.83|8355.83|8355.19|8355.19|0
1730969320000|2024-11-07 08:48:40|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|0
1730969330000|2024-11-07 08:48:50|8354.07|8354.07|8353.21|8353.21|8354.07|8354.07|8353.21|8353.21|0
1730969340000|2024-11-07 08:49:00|8354.33|8354.33|8352.08|8352.08|8354.33|8354.33|8352.08|8352.08|0
1730969350000|2024-11-07 08:49:10|8351.81|8351.81|8351.03|8351.03|8351.81|8351.81|8351.03|8351.03|0
1730969360000|2024-11-07 08:49:20|8351.17|8351.17|8353.42|8353.42|8353.49|8353.49|8351.17|8351.17|0
1730969370000|2024-11-07 08:49:30|8354.7|8354.7|8353.42|8353.42|8354.7|8354.7|8353.42|8353.42|0
1730969390000|2024-11-07 08:49:50|8353.69|8353.69|8354.17|8354.17|8354.17|8354.17|8353.69|8353.69|0
1730969400000|2024-11-07 08:50:00|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|0
1730969410000|2024-11-07 08:50:10|8353.82|8353.82|8353.82|8353.82|8353.82|8353.82|8353.82|8353.82|0
1730969420000|2024-11-07 08:50:20|8353.18|8353.18|8355.1|8355.1|8355.1|8355.1|8353.18|8353.18|0
1730969440000|2024-11-07 08:50:40|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|0
1730969470000|2024-11-07 08:51:10|8356.05|8356.05|8354.77|8354.77|8356.05|8356.05|8354.13|8354.13|0
1730969480000|2024-11-07 08:51:20|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|0
1730969490000|2024-11-07 08:51:30|8352.59|8352.59|8355.56|8355.56|8355.56|8355.56|8352.59|8352.59|0
1730969500000|2024-11-07 08:51:40|8355.02|8355.02|8354.38|8354.38|8355.02|8355.02|8354.38|8354.38|0
1730969510000|2024-11-07 08:51:50|8353.74|8353.74|8354.38|8354.38|8354.38|8354.38|8353.74|8353.74|0
1730969520000|2024-11-07 08:52:00|8353.74|8353.74|8354.38|8354.38|8354.38|8354.38|8353.74|8353.74|0
1730969530000|2024-11-07 08:52:10|8354.69|8354.69|8354.84|8354.84|8354.84|8354.84|8354.69|8354.69|0
1730969540000|2024-11-07 08:52:20|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|0
1730969550000|2024-11-07 08:52:30|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|0
1730969560000|2024-11-07 08:52:40|8356.82|8356.82|8356.97|8356.97|8356.97|8356.97|8356.82|8356.82|0
1730969570000|2024-11-07 08:52:50|8356.7|8356.7|8356.17|8356.17|8356.7|8356.7|8356.17|8356.17|0
1730969580000|2024-11-07 08:53:00|8355.9|8355.9|8356.27|8356.27|8356.27|8356.27|8355.9|8355.9|0
1730969590000|2024-11-07 08:53:10|8355.77|8355.77|8356.09|8356.09|8356.09|8356.09|8355.77|8355.77|0
1730969600000|2024-11-07 08:53:20|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|0
1730969610000|2024-11-07 08:53:30|8359.17|8359.17|8359.17|8359.17|8359.17|8359.17|8359.17|8359.17|0
1730969620000|2024-11-07 08:53:40|8359.25|8359.25|8357.65|8357.65|8359.25|8359.25|8357.65|8357.65|0
1730969630000|2024-11-07 08:53:50|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|0
1730969640000|2024-11-07 08:54:00|8357.65|8357.65|8357.34|8357.34|8357.65|8357.65|8357.34|8357.34|0
1730969650000|2024-11-07 08:54:10|8357.18|8357.18|8356.57|8356.57|8357.34|8357.34|8356.57|8356.57|0
1730969680000|2024-11-07 08:54:40|8357.21|8357.21|8357.85|8357.85|8357.85|8357.85|8357.21|8357.21|0
1730969700000|2024-11-07 08:55:00|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|0
1730969720000|2024-11-07 08:55:20|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|0
1730969740000|2024-11-07 08:55:40|8360.68|8360.68|8360.76|8360.76|8360.76|8360.76|8360.68|8360.68|0
1730969750000|2024-11-07 08:55:50|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|0
1730969760000|2024-11-07 08:56:00|8361.61|8361.61|8363.45|8363.45|8363.45|8363.45|8361.61|8361.61|0
1730969770000|2024-11-07 08:56:10|8363.31|8363.31|8363.31|8363.31|8363.31|8363.31|8363.31|8363.31|0
1730969780000|2024-11-07 08:56:20|8363.62|8363.62|8362.95|8362.95|8363.62|8363.62|8362.95|8362.95|0
1730969800000|2024-11-07 08:56:40|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|0
1730969810000|2024-11-07 08:56:50|8363.22|8363.22|8362.77|8362.77|8363.22|8363.22|8362.77|8362.77|0
1730969820000|2024-11-07 08:57:00|8363.04|8363.04|8360.85|8360.85|8363.04|8363.04|8360.85|8360.85|0
1730969830000|2024-11-07 08:57:10|8361.01|8361.01|8360.47|8360.47|8361.01|8361.01|8360.47|8360.47|0
1730969840000|2024-11-07 08:57:20|8359.83|8359.83|8359.96|8359.96|8359.96|8359.96|8359.83|8359.83|0
1730969850000|2024-11-07 08:57:30|8360.5|8360.5|8359.47|8359.47|8360.5|8360.5|8359.47|8359.47|0
1730969900000|2024-11-07 08:58:20|8360.03|8360.03|8360.67|8360.67|8360.67|8360.67|8360.03|8360.03|0
1730969910000|2024-11-07 08:58:30|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|0
1730969920000|2024-11-07 08:58:40|8362.24|8362.24|8362.47|8362.47|8362.47|8362.47|8362.24|8362.24|0
1730969950000|2024-11-07 08:59:10|8363.59|8363.59|8364.04|8364.04|8364.04|8364.04|8363.59|8363.59|0
1730969970000|2024-11-07 08:59:30|8364.71|8364.71|8364.99|8364.99|8364.99|8364.99|8364.71|8364.71|0
1730969990000|2024-11-07 08:59:50|8365.52|8365.52|8366.81|8366.81|8366.81|8366.81|8365.52|8365.52|0
1730970000000|2024-11-07 09:00:00|8367.75|8367.75|8369.6|8369.6|8369.6|8369.6|8367.75|8367.75|0
1730970010000|2024-11-07 09:00:10|8369.68|8369.68|8368.39|8368.39|8369.68|8369.68|8368.39|8368.39|0
1730970020000|2024-11-07 09:00:20|8368.52|8368.52|8369.45|8369.45|8369.61|8369.61|8368.52|8368.52|0
1730970030000|2024-11-07 09:00:30|8369.9|8369.9|8370.71|8370.71|8371.5|8371.5|8369.71|8369.71|0
1730970040000|2024-11-07 09:00:40|8370.07|8370.07|8368.79|8368.79|8370.07|8370.07|8368.79|8368.79|0
1730970050000|2024-11-07 09:00:50|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|0
1730970060000|2024-11-07 09:01:00|8366.83|8366.83|8366.19|8366.19|8367.47|8367.47|8366.19|8366.19|0
1730970070000|2024-11-07 09:01:10|8365.82|8365.82|8366.32|8366.32|8366.46|8366.46|8365.57|8365.57|0
1730970080000|2024-11-07 09:01:20|8366.45|8366.45|8364.94|8364.94|8366.45|8366.45|8364.94|8364.94|0
1730970090000|2024-11-07 09:01:30|8364.4|8364.4|8362.64|8362.64|8364.4|8364.4|8362.64|8362.64|0
1730970100000|2024-11-07 09:01:40|8363.55|8363.55|8365.68|8365.68|8366.36|8366.36|8363.55|8363.55|0
1730970110000|2024-11-07 09:01:50|8365.55|8365.55|8366.11|8366.11|8366.11|8366.11|8365.55|8365.55|0
1730970120000|2024-11-07 09:02:00|8366.53|8366.53|8366.53|8366.53|8366.53|8366.53|8366.53|8366.53|0
1730970130000|2024-11-07 09:02:10|8365.89|8365.89|8365.25|8365.25|8365.89|8365.89|8365.25|8365.25|0
1730970140000|2024-11-07 09:02:20|8365.02|8365.02|8364.8|8364.8|8365.02|8365.02|8364.8|8364.8|0
1730970150000|2024-11-07 09:02:30|8364.67|8364.67|8364.03|8364.03|8364.67|8364.67|8364.03|8364.03|0
1730970160000|2024-11-07 09:02:40|8364.16|8364.16|8361.98|8361.98|8364.16|8364.16|8361.66|8361.66|0
1730970170000|2024-11-07 09:02:50|8363.25|8363.25|8365.01|8365.01|8365.01|8365.01|8363.25|8363.25|0
1730970190000|2024-11-07 09:03:10|8364.37|8364.37|8362.46|8362.46|8364.37|8364.37|8362.46|8362.46|0
1730970200000|2024-11-07 09:03:20|8362.23|8362.23|8361.1|8361.1|8362.23|8362.23|8361.1|8361.1|0
1730970210000|2024-11-07 09:03:30|8361.74|8361.74|8363.71|8363.71|8363.71|8363.71|8361.74|8361.74|0
1730970220000|2024-11-07 09:03:40|8363.84|8363.84|8363.84|8363.84|8363.84|8363.84|8363.84|8363.84|0
1730970230000|2024-11-07 09:03:50|8364.48|8364.48|8364.48|8364.48|8364.48|8364.48|8364.48|8364.48|0
1730970250000|2024-11-07 09:04:10|8366.4|8366.4|8366.4|8366.4|8366.4|8366.4|8366.4|8366.4|0
1730970260000|2024-11-07 09:04:20|8366.27|8366.27|8366.27|8366.27|8366.27|8366.27|8366.27|8366.27|0
1730970270000|2024-11-07 09:04:30|8366.4|8366.4|8365.76|8365.76|8366.4|8366.4|8365.76|8365.76|0
1730970300000|2024-11-07 09:05:00|8365.49|8365.49|8366.48|8366.48|8366.61|8366.61|8365.49|8365.49|0
1730970310000|2024-11-07 09:05:10|8366.35|8366.35|8366.35|8366.35|8366.35|8366.35|8366.35|8366.35|0
1730970320000|2024-11-07 09:05:20|8366.13|8366.13|8367.09|8367.09|8367.09|8367.09|8365.81|8365.81|0
1730970330000|2024-11-07 09:05:30|8365.17|8365.17|8364.3|8364.3|8365.17|8365.17|8364.3|8364.3|0
1730970350000|2024-11-07 09:05:50|8363.74|8363.74|8360.52|8360.52|8363.74|8363.74|8360.52|8360.52|0
1730970370000|2024-11-07 09:06:10|8361.16|8361.16|8361.16|8361.16|8361.16|8361.16|8361.16|8361.16|0
1730970400000|2024-11-07 09:06:40|8362.5|8362.5|8362.36|8362.36|8362.5|8362.5|8362.36|8362.36|0
1730970410000|2024-11-07 09:06:50|8361.91|8361.91|8360.9|8360.9|8361.91|8361.91|8360.9|8360.9|0
1730970420000|2024-11-07 09:07:00|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|0
1730970430000|2024-11-07 09:07:10|8361.09|8361.09|8360.97|8360.97|8361.09|8361.09|8359.69|8359.69|0
1730970440000|2024-11-07 09:07:20|8361.13|8361.13|8360.88|8360.88|8361.13|8361.13|8360.88|8360.88|0
1730970450000|2024-11-07 09:07:30|8361.44|8361.44|8360.63|8360.63|8361.44|8361.44|8360.63|8360.63|0
1730970460000|2024-11-07 09:07:40|8359.99|8359.99|8359.32|8359.32|8359.99|8359.99|8359.32|8359.32|0
1730970480000|2024-11-07 09:08:00|8359.48|8359.48|8359.61|8359.61|8359.61|8359.61|8359.48|8359.48|0
1730970500000|2024-11-07 09:08:20|8359.75|8359.75|8359.43|8359.43|8359.88|8359.88|8359.43|8359.43|0
1730970540000|2024-11-07 09:09:00|8360.07|8360.07|8360.94|8360.94|8360.94|8360.94|8360.07|8360.07|0
1730970550000|2024-11-07 09:09:10|8361.16|8361.16|8358.9|8358.9|8361.16|8361.16|8358.9|8358.9|0
1730970560000|2024-11-07 09:09:20|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|0
1730970570000|2024-11-07 09:09:30|8358.12|8358.12|8358.76|8358.76|8358.76|8358.76|8358.12|8358.12|0
1730970580000|2024-11-07 09:09:40|8358.48|8358.48|8358.86|8358.86|8358.86|8358.86|8357.58|8357.58|0
1730970590000|2024-11-07 09:09:50|8359.08|8359.08|8359.87|8359.87|8359.87|8359.87|8358.86|8358.86|0
1730970600000|2024-11-07 09:10:00|8359.75|8359.75|8360.39|8360.39|8360.39|8360.39|8359.75|8359.75|0
1730970610000|2024-11-07 09:10:10|8360.51|8360.51|8359.89|8359.89|8360.51|8360.51|8359.57|8359.57|0
1730970630000|2024-11-07 09:10:30|8360.3|8360.3|8360.43|8360.43|8360.72|8360.72|8360.3|8360.3|0
1730970660000|2024-11-07 09:11:00|8360.88|8360.88|8361.1|8361.1|8361.1|8361.1|8360.88|8360.88|0
1730970670000|2024-11-07 09:11:10|8361.75|8361.75|8362.42|8362.42|8362.42|8362.42|8361.75|8361.75|0
1730970680000|2024-11-07 09:11:20|8362.1|8362.1|8362.1|8362.1|8362.1|8362.1|8362.1|8362.1|0
1730970700000|2024-11-07 09:11:40|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|0
1730970710000|2024-11-07 09:11:50|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|0
1730970720000|2024-11-07 09:12:00|8363.49|8363.49|8365.26|8365.26|8365.26|8365.26|8363.49|8363.49|0
1730970730000|2024-11-07 09:12:10|8365.9|8365.9|8367.21|8367.21|8367.21|8367.21|8365.9|8365.9|0
1730970740000|2024-11-07 09:12:20|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|0
1730970750000|2024-11-07 09:12:30|8368.25|8368.25|8368.47|8368.47|8369.53|8369.53|8368.25|8368.25|0
1730970760000|2024-11-07 09:12:40|8368.89|8368.89|8369.11|8369.11|8369.34|8369.34|8368.89|8368.89|0
1730970780000|2024-11-07 09:13:00|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|0
1730970800000|2024-11-07 09:13:20|8369.37|8369.37|8369.93|8369.93|8369.93|8369.93|8369.37|8369.37|0
1730970820000|2024-11-07 09:13:40|8368.65|8368.65|8368.65|8368.65|8368.65|8368.65|8368.65|8368.65|0
1730970830000|2024-11-07 09:13:50|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|0
1730970840000|2024-11-07 09:14:00|8368.66|8368.66|8367.6|8367.6|8368.66|8368.66|8367.6|8367.6|0
1730970850000|2024-11-07 09:14:10|8368.72|8368.72|8369.41|8369.41|8369.41|8369.41|8368.72|8368.72|0
1730970890000|2024-11-07 09:14:50|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|0
1730970910000|2024-11-07 09:15:10|8368.42|8368.42|8367.14|8367.14|8369.06|8369.06|8367.14|8367.14|0
1730970930000|2024-11-07 09:15:30|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|0
1730970950000|2024-11-07 09:15:50|8367.14|8367.14|8367.14|8367.14|8367.14|8367.14|8367.14|8367.14|0
1730970970000|2024-11-07 09:16:10|8367.78|8367.78|8369.01|8369.01|8369.01|8369.01|8367.78|8367.78|0
1730970990000|2024-11-07 09:16:30|8370.29|8370.29|8370.74|8370.74|8370.74|8370.74|8370.29|8370.29|0
1730971000000|2024-11-07 09:16:40|8369.46|8369.46|8367.67|8367.67|8369.46|8369.46|8367.11|8367.11|0
1730971010000|2024-11-07 09:16:50|8367.92|8367.92|8367.92|8367.92|8367.92|8367.92|8367.92|8367.92|0
1730971020000|2024-11-07 09:17:00|8368.48|8368.48|8367.84|8367.84|8368.48|8368.48|8367.84|8367.84|0
1730971030000|2024-11-07 09:17:10|8365.29|8365.29|8365.24|8365.24|8365.29|8365.29|8363.97|8363.97|0
1730971060000|2024-11-07 09:17:40|8365.4|8365.4|8370.33|8370.33|8370.33|8370.33|8365.4|8365.4|0
1730971070000|2024-11-07 09:17:50|8370.61|8370.61|8370.75|8370.75|8370.75|8370.75|8370.61|8370.61|0
1730971080000|2024-11-07 09:18:00|8370.1|8370.1|8370.72|8370.72|8372.01|8372.01|8370.1|8370.1|0
1730971100000|2024-11-07 09:18:20|8370.41|8370.41|8370.41|8370.41|8370.41|8370.41|8370.41|8370.41|0
1730971110000|2024-11-07 09:18:30|8370.62|8370.62|8371.26|8371.26|8371.26|8371.26|8370.62|8370.62|0
1730971120000|2024-11-07 09:18:40|8372.47|8372.47|8371.51|8371.51|8372.47|8372.47|8371.51|8371.51|0
1730971130000|2024-11-07 09:18:50|8370.87|8370.87|8371.51|8371.51|8371.51|8371.51|8370.87|8370.87|0
1730971140000|2024-11-07 09:19:00|8371.59|8371.59|8371.88|8371.88|8372.87|8372.87|8371.59|8371.59|0
1730971150000|2024-11-07 09:19:10|8372.2|8372.2|8372.34|8372.34|8372.34|8372.34|8372.2|8372.2|0
1730971160000|2024-11-07 09:19:20|8373.01|8373.01|8377.42|8377.42|8377.42|8377.42|8372.69|8372.69|0
1730971170000|2024-11-07 09:19:30|8377.96|8377.96|8381.21|8381.21|8383.83|8383.83|8377.96|8377.96|0
1730971180000|2024-11-07 09:19:40|8381.59|8381.59|8380.72|8380.72|8381.59|8381.59|8380.72|8380.72|0
1730971190000|2024-11-07 09:19:50|8380.16|8380.16|8381.4|8381.4|8381.4|8381.4|8379.52|8379.52|0
1730971200000|2024-11-07 09:20:00|8381.82|8381.82|8381.82|8381.82|8381.82|8381.82|8381.82|8381.82|0
1730971210000|2024-11-07 09:20:10|8381.4|8381.4|8381.96|8381.96|8381.96|8381.96|8381.4|8381.4|0
1730971220000|2024-11-07 09:20:20|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|0
1730971230000|2024-11-07 09:20:30|8382.33|8382.33|8381.04|8381.04|8382.33|8382.33|8381.04|8381.04|0
1730971240000|2024-11-07 09:20:40|8381.84|8381.84|8382.2|8382.2|8382.32|8382.32|8381.84|8381.84|0
1730971250000|2024-11-07 09:20:50|8381.26|8381.26|8381.03|8381.03|8381.26|8381.26|8381.03|8381.03|0
1730971260000|2024-11-07 09:21:00|8381.67|8381.67|8381.67|8381.67|8381.67|8381.67|8381.67|8381.67|0
1730971270000|2024-11-07 09:21:10|8381.03|8381.03|8381.67|8381.67|8381.67|8381.67|8381.03|8381.03|0
1730971280000|2024-11-07 09:21:20|8381.89|8381.89|8382.34|8382.34|8382.34|8382.34|8381.89|8381.89|0
1730971300000|2024-11-07 09:21:40|8382.5|8382.5|8383.06|8383.06|8383.06|8383.06|8382.5|8382.5|0
1730971310000|2024-11-07 09:21:50|8383.22|8383.22|8383.22|8383.22|8383.22|8383.22|8383.22|8383.22|0
1730971320000|2024-11-07 09:22:00|8382.26|8382.26|8382.4|8382.4|8382.54|8382.54|8382.26|8382.26|0
1730971330000|2024-11-07 09:22:10|8382.68|8382.68|8382.26|8382.26|8382.68|8382.68|8382.26|8382.26|0
1730971340000|2024-11-07 09:22:20|8381.63|8381.63|8379.46|8379.46|8381.63|8381.63|8379.46|8379.46|0
1730971350000|2024-11-07 09:22:30|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|0
1730971360000|2024-11-07 09:22:40|8379.57|8379.57|8378.48|8378.48|8379.57|8379.57|8378.48|8378.48|0
1730971370000|2024-11-07 09:22:50|8379.12|8379.12|8378.81|8378.81|8379.12|8379.12|8378.81|8378.81|0
1730971380000|2024-11-07 09:23:00|8377.12|8377.12|8376.56|8376.56|8377.12|8377.12|8376.56|8376.56|0
1730971400000|2024-11-07 09:23:20|8376.97|8376.97|8376.83|8376.83|8376.97|8376.97|8376.83|8376.83|0
1730971410000|2024-11-07 09:23:30|8376.76|8376.76|8377.86|8377.86|8377.86|8377.86|8376.76|8376.76|0
1730971420000|2024-11-07 09:23:40|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|0
1730971450000|2024-11-07 09:24:10|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|0
1730971460000|2024-11-07 09:24:20|8377.22|8377.22|8377.86|8377.86|8377.86|8377.86|8377.22|8377.22|0
1730971470000|2024-11-07 09:24:30|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|0
1730971480000|2024-11-07 09:24:40|8376.39|8376.39|8376.26|8376.26|8376.39|8376.39|8376.26|8376.26|0
1730971510000|2024-11-07 09:25:10|8375.14|8375.14|8374.8|8374.8|8375.14|8375.14|8374.47|8374.47|0
1730971520000|2024-11-07 09:25:20|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|0
1730971530000|2024-11-07 09:25:30|8374.64|8374.64|8373.07|8373.07|8374.64|8374.64|8372.43|8372.43|0
1730971540000|2024-11-07 09:25:40|8373.71|8373.71|8373.71|8373.71|8373.71|8373.71|8373.71|8373.71|0
1730971570000|2024-11-07 09:26:10|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|0
1730971580000|2024-11-07 09:26:20|8372.91|8372.91|8372.91|8372.91|8372.91|8372.91|8372.91|8372.91|0
1730971590000|2024-11-07 09:26:30|8373.55|8373.55|8374.83|8374.83|8374.83|8374.83|8373.55|8373.55|0
1730971610000|2024-11-07 09:26:50|8373.55|8373.55|8373.76|8373.76|8373.76|8373.76|8373.55|8373.55|0
1730971620000|2024-11-07 09:27:00|8374.4|8374.4|8373.78|8373.78|8375.2|8375.2|8373.78|8373.78|0
1730971630000|2024-11-07 09:27:10|8374.91|8374.91|8374.91|8374.91|8374.91|8374.91|8374.91|8374.91|0
1730971650000|2024-11-07 09:27:30|8374.78|8374.78|8374.91|8374.91|8374.91|8374.91|8374.78|8374.78|0
1730971660000|2024-11-07 09:27:40|8374.78|8374.78|8374.78|8374.78|8374.78|8374.78|8374.78|8374.78|0
1730971670000|2024-11-07 09:27:50|8374.14|8374.14|8374.14|8374.14|8374.14|8374.14|8374.14|8374.14|0
1730971680000|2024-11-07 09:28:00|8373.5|8373.5|8374.14|8374.14|8374.14|8374.14|8373.5|8373.5|0
1730971690000|2024-11-07 09:28:10|8373.5|8373.5|8373.5|8373.5|8373.5|8373.5|8373.5|8373.5|0
1730971700000|2024-11-07 09:28:20|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|0
1730971710000|2024-11-07 09:28:30|8373.8|8373.8|8373.8|8373.8|8373.8|8373.8|8373.8|8373.8|0
1730971730000|2024-11-07 09:28:50|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|0
1730971740000|2024-11-07 09:29:00|8374.84|8374.84|8375.74|8375.74|8376.3|8376.3|8374.84|8374.84|0
1730971750000|2024-11-07 09:29:10|8375.1|8375.1|8375.74|8375.74|8375.74|8375.74|8375.1|8375.1|0
1730971760000|2024-11-07 09:29:20|8376.38|8376.38|8377.58|8377.58|8377.58|8377.58|8376.38|8376.38|0
1730971770000|2024-11-07 09:29:30|8377.65|8377.65|8377.73|8377.73|8377.73|8377.73|8377.65|8377.65|0
1730971780000|2024-11-07 09:29:40|8378.37|8378.37|8377.73|8377.73|8378.37|8378.37|8377.73|8377.73|0
1730971790000|2024-11-07 09:29:50|8377.31|8377.31|8376.67|8376.67|8377.31|8377.31|8376.67|8376.67|0
1730971800000|2024-11-07 09:30:00|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|0
1730971810000|2024-11-07 09:30:10|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|0
1730971820000|2024-11-07 09:30:20|8374.91|8374.91|8375.41|8375.41|8376.19|8376.19|8374.91|8374.91|0
1730971840000|2024-11-07 09:30:40|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|0
1730971850000|2024-11-07 09:30:50|8375.82|8375.82|8376.45|8376.45|8376.45|8376.45|8375.82|8375.82|0
1730971870000|2024-11-07 09:31:10|8376.68|8376.68|8376.9|8376.9|8376.9|8376.9|8376.68|8376.68|0
1730971880000|2024-11-07 09:31:20|8377.54|8377.54|8377.54|8377.54|8378.82|8378.82|8377.54|8377.54|0
1730971890000|2024-11-07 09:31:30|8377.4|8377.4|8376.33|8376.33|8377.4|8377.4|8376.33|8376.33|0
1730971900000|2024-11-07 09:31:40|8375.69|8375.69|8375.05|8375.05|8375.69|8375.69|8375.05|8375.05|0
1730971910000|2024-11-07 09:31:50|8374.41|8374.41|8375.05|8375.05|8375.05|8375.05|8374.41|8374.41|0
1730971930000|2024-11-07 09:32:10|8375.26|8375.26|8375.26|8375.26|8375.26|8375.26|8375.26|8375.26|0
1730971940000|2024-11-07 09:32:20|8375.9|8375.9|8380.21|8380.21|8380.21|8380.21|8375.9|8375.9|0
1730971950000|2024-11-07 09:32:30|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|0
1730971970000|2024-11-07 09:32:50|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|0
1730971980000|2024-11-07 09:33:00|8381.01|8381.01|8382.57|8382.57|8382.57|8382.57|8381.01|8381.01|0
1730972010000|2024-11-07 09:33:30|8383.21|8383.21|8383.63|8383.63|8383.85|8383.85|8383.21|8383.21|0
1730972020000|2024-11-07 09:33:40|8384.19|8384.19|8384.16|8384.16|8384.44|8384.44|8384.16|8384.16|0
1730972030000|2024-11-07 09:33:50|8383.52|8383.52|8379.59|8379.59|8383.52|8383.52|8379.59|8379.59|0
1730972040000|2024-11-07 09:34:00|8380.23|8380.23|8379.82|8379.82|8380.23|8380.23|8379.59|8379.59|0
1730972050000|2024-11-07 09:34:10|8379.56|8379.56|8379.96|8379.96|8379.96|8379.96|8379.56|8379.56|0
1730972070000|2024-11-07 09:34:30|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|0
1730972100000|2024-11-07 09:35:00|8378.02|8378.02|8376.9|8376.9|8378.02|8378.02|8376.9|8376.9|0
1730972110000|2024-11-07 09:35:10|8377.28|8377.28|8377|8377|8377.28|8377.28|8376.21|8376.21|0
1730972120000|2024-11-07 09:35:20|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|0
1730972130000|2024-11-07 09:35:30|8376.55|8376.55|8375.27|8375.27|8376.55|8376.55|8375.27|8375.27|0
1730972140000|2024-11-07 09:35:40|8375.91|8375.91|8377.62|8377.62|8377.62|8377.62|8375.91|8375.91|0
1730972160000|2024-11-07 09:36:00|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|0
1730972170000|2024-11-07 09:36:10|8376.85|8376.85|8375.01|8375.01|8376.85|8376.85|8375.01|8375.01|0
1730972180000|2024-11-07 09:36:20|8374.74|8374.74|8371.92|8371.92|8374.74|8374.74|8371.56|8371.56|0
1730972190000|2024-11-07 09:36:30|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|0
1730972200000|2024-11-07 09:36:40|8370.57|8370.57|8370.43|8370.43|8370.82|8370.82|8369.54|8369.54|0
1730972210000|2024-11-07 09:36:50|8370.18|8370.18|8370.04|8370.04|8370.18|8370.18|8370.04|8370.04|0
1730972220000|2024-11-07 09:37:00|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|0
1730972230000|2024-11-07 09:37:10|8371.88|8371.88|8373|8373|8373|8373|8371.88|8371.88|0
1730972240000|2024-11-07 09:37:20|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|0
1730972280000|2024-11-07 09:38:00|8373|8373|8372.36|8372.36|8373.64|8373.64|8372.36|8372.36|0
1730972290000|2024-11-07 09:38:10|8373|8373|8373.26|8373.26|8373.9|8373.9|8373|8373|0
1730972310000|2024-11-07 09:38:30|8373.9|8373.9|8371.97|8371.97|8373.9|8373.9|8371.97|8371.97|0
1730972320000|2024-11-07 09:38:40|8372.61|8372.61|8371.51|8371.51|8373.82|8373.82|8371.51|8371.51|0
1730972330000|2024-11-07 09:38:50|8371.29|8371.29|8370.31|8370.31|8372.24|8372.24|8370.31|8370.31|0
1730972350000|2024-11-07 09:39:10|8370.95|8370.95|8370.95|8370.95|8370.95|8370.95|8370.95|8370.95|0
1730972360000|2024-11-07 09:39:20|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|0
1730972380000|2024-11-07 09:39:40|8370.95|8370.95|8371.06|8371.06|8371.62|8371.62|8370.95|8370.95|0
1730972390000|2024-11-07 09:39:50|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|0
1730972400000|2024-11-07 09:40:00|8372.01|8372.01|8375.46|8375.46|8375.46|8375.46|8372.01|8372.01|0
1730972410000|2024-11-07 09:40:10|8374.18|8374.18|8374.18|8374.18|8374.18|8374.18|8374.18|8374.18|0
1730972420000|2024-11-07 09:40:20|8374.34|8374.34|8374.34|8374.34|8374.34|8374.34|8374.34|8374.34|0
1730972430000|2024-11-07 09:40:30|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|0
1730972450000|2024-11-07 09:40:50|8374.92|8374.92|8374.92|8374.92|8374.92|8374.92|8374.92|8374.92|0
1730972460000|2024-11-07 09:41:00|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|0
1730972470000|2024-11-07 09:41:10|8376.01|8376.01|8376.23|8376.23|8376.87|8376.87|8376.01|8376.01|0
1730972480000|2024-11-07 09:41:20|8376.73|8376.73|8376.66|8376.66|8377.29|8377.29|8376.66|8376.66|0
1730972500000|2024-11-07 09:41:40|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|0
1730972510000|2024-11-07 09:41:50|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|0
1730972520000|2024-11-07 09:42:00|8377.16|8377.16|8377.16|8377.16|8377.16|8377.16|8377.16|8377.16|0
1730972540000|2024-11-07 09:42:20|8378.28|8378.28|8377.49|8377.49|8378.28|8378.28|8377.49|8377.49|0
1730972560000|2024-11-07 09:42:40|8377.09|8377.09|8375.33|8375.33|8377.09|8377.09|8375.33|8375.33|0
1730972570000|2024-11-07 09:42:50|8374.7|8374.7|8374.91|8374.91|8376.39|8376.39|8374.7|8374.7|0
1730972580000|2024-11-07 09:43:00|8374.27|8374.27|8374.4|8374.4|8374.91|8374.91|8374.27|8374.27|0
1730972590000|2024-11-07 09:43:10|8375.04|8375.04|8377.31|8377.31|8377.31|8377.31|8374.83|8374.83|0
1730972600000|2024-11-07 09:43:20|8377.88|8377.88|8376.75|8376.75|8378.14|8378.14|8376.75|8376.75|0
1730972610000|2024-11-07 09:43:30|8376.21|8376.21|8376.55|8376.55|8376.55|8376.55|8375.43|8375.43|0
1730972620000|2024-11-07 09:43:40|8377.19|8377.19|8376.55|8376.55|8377.19|8377.19|8376.55|8376.55|0
1730972640000|2024-11-07 09:44:00|8377.19|8377.19|8375.66|8375.66|8377.83|8377.83|8375.66|8375.66|0
1730972650000|2024-11-07 09:44:10|8376.3|8376.3|8376.3|8376.3|8376.3|8376.3|8376.3|8376.3|0
1730972660000|2024-11-07 09:44:20|8376.97|8376.97|8377.6|8377.6|8377.61|8377.61|8376.97|8376.97|0
1730972680000|2024-11-07 09:44:40|8376.32|8376.32|8375|8375|8376.32|8376.32|8375|8375|0
1730972700000|2024-11-07 09:45:00|8375.32|8375.32|8375.32|8375.32|8377|8377|8375.32|8375.32|0
1730972710000|2024-11-07 09:45:10|8374.68|8374.68|8374.68|8374.68|8375.32|8375.32|8374.68|8374.68|0
1730972720000|2024-11-07 09:45:20|8375.11|8375.11|8374.43|8374.43|8375.11|8375.11|8373.79|8373.79|0
1730972740000|2024-11-07 09:45:40|8373.79|8373.79|8374.43|8374.43|8374.43|8374.43|8373.79|8373.79|0
1730972750000|2024-11-07 09:45:50|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|0
1730972760000|2024-11-07 09:46:00|8373.23|8373.23|8373.23|8373.23|8373.23|8373.23|8373.23|8373.23|0
1730972770000|2024-11-07 09:46:10|8373.79|8373.79|8372.99|8372.99|8373.79|8373.79|8372.99|8372.99|0
1730972780000|2024-11-07 09:46:20|8374.11|8374.11|8374.11|8374.11|8374.11|8374.11|8374.11|8374.11|0
1730972790000|2024-11-07 09:46:30|8373.95|8373.95|8373.95|8373.95|8374.59|8374.59|8373.95|8373.95|0
1730972800000|2024-11-07 09:46:40|8373.31|8373.31|8373.95|8373.95|8373.95|8373.95|8373.31|8373.31|0
1730972810000|2024-11-07 09:46:50|8373.31|8373.31|8373.31|8373.31|8373.95|8373.95|8373.31|8373.31|0
1730972820000|2024-11-07 09:47:00|8373.95|8373.95|8373.95|8373.95|8373.95|8373.95|8373.31|8373.31|0
1730972830000|2024-11-07 09:47:10|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|0
1730972840000|2024-11-07 09:47:20|8373.95|8373.95|8372.04|8372.04|8373.95|8373.95|8372.04|8372.04|0
1730972850000|2024-11-07 09:47:30|8372.68|8372.68|8372.68|8372.68|8372.68|8372.68|8372.68|8372.68|0
1730972860000|2024-11-07 09:47:40|8372.81|8372.81|8373.18|8373.18|8373.45|8373.45|8372.81|8372.81|0
1730972870000|2024-11-07 09:47:50|8373.04|8373.04|8373.04|8373.04|8373.04|8373.04|8373.04|8373.04|0
1730972880000|2024-11-07 09:48:00|8373.18|8373.18|8372.12|8372.12|8373.18|8373.18|8371.86|8371.86|0
1730972890000|2024-11-07 09:48:10|8372.76|8372.76|8372.76|8372.76|8372.76|8372.76|8372.76|8372.76|0
1730972910000|2024-11-07 09:48:30|8371.47|8371.47|8372.76|8372.76|8372.76|8372.76|8371.47|8371.47|0
1730972920000|2024-11-07 09:48:40|8371.95|8371.95|8371.55|8371.55|8371.95|8371.95|8371.55|8371.55|0
1730972930000|2024-11-07 09:48:50|8370.91|8370.91|8371.55|8371.55|8371.55|8371.55|8370.91|8370.91|0
1730972940000|2024-11-07 09:49:00|8371.76|8371.76|8370.56|8370.56|8371.76|8371.76|8370.56|8370.56|0
1730972950000|2024-11-07 09:49:10|8371.2|8371.2|8372.12|8372.12|8372.12|8372.12|8370.56|8370.56|0
1730972960000|2024-11-07 09:49:20|8371.48|8371.48|8372.34|8372.34|8372.34|8372.34|8371.48|8371.48|0
1730972980000|2024-11-07 09:49:40|8372.98|8372.98|8373.7|8373.7|8373.7|8373.7|8372.98|8372.98|0
1730972990000|2024-11-07 09:49:50|8373.06|8373.06|8372.74|8372.74|8373.7|8373.7|8372.74|8372.74|0
1730973000000|2024-11-07 09:50:00|8374.02|8374.02|8373.38|8373.38|8374.02|8374.02|8373.38|8373.38|0
1730973010000|2024-11-07 09:50:10|8374.02|8374.02|8373.38|8373.38|8374.66|8374.66|8373.38|8373.38|0
1730973020000|2024-11-07 09:50:20|8372.74|8372.74|8372.74|8372.74|8372.74|8372.74|8372.74|8372.74|0
1730973030000|2024-11-07 09:50:30|8372.62|8372.62|8372.74|8372.74|8372.74|8372.74|8372.1|8372.1|0
1730973040000|2024-11-07 09:50:40|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|0
1730973050000|2024-11-07 09:50:50|8372.86|8372.86|8372.61|8372.61|8372.86|8372.86|8372.61|8372.61|0
1730973060000|2024-11-07 09:51:00|8372.48|8372.48|8371.36|8371.36|8372.48|8372.48|8371.36|8371.36|0
1730973090000|2024-11-07 09:51:30|8370.72|8370.72|8368.77|8368.77|8370.72|8370.72|8368.13|8368.13|0
1730973100000|2024-11-07 09:51:40|8369.41|8369.41|8368.77|8368.77|8369.41|8369.41|8368.77|8368.77|0
1730973110000|2024-11-07 09:51:50|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|0
1730973120000|2024-11-07 09:52:00|8370.48|8370.48|8373.3|8373.3|8374.64|8374.64|8370.48|8370.48|0
1730973130000|2024-11-07 09:52:10|8373.86|8373.86|8374.7|8374.7|8374.7|8374.7|8373.22|8373.22|0
1730973140000|2024-11-07 09:52:20|8375.34|8375.34|8377.36|8377.36|8377.78|8377.78|8374.77|8374.77|0
1730973150000|2024-11-07 09:52:30|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|0
1730973160000|2024-11-07 09:52:40|8379.57|8379.57|8377.96|8377.96|8380.02|8380.02|8377.96|8377.96|0
1730973170000|2024-11-07 09:52:50|8378.6|8378.6|8376.87|8376.87|8378.6|8378.6|8376.87|8376.87|0
1730973180000|2024-11-07 09:53:00|8377.1|8377.1|8377.1|8377.1|8377.26|8377.26|8377.1|8377.1|0
1730973200000|2024-11-07 09:53:20|8377.74|8377.74|8377.61|8377.61|8377.74|8377.74|8376.33|8376.33|0
1730973210000|2024-11-07 09:53:30|8377.92|8377.92|8378.8|8378.8|8378.8|8378.8|8376.96|8376.96|0
1730973220000|2024-11-07 09:53:40|8378.16|8378.16|8378.16|8378.16|8378.16|8378.16|8378.16|8378.16|0
1730973240000|2024-11-07 09:54:00|8377.31|8377.31|8377.47|8377.47|8377.47|8377.47|8377.31|8377.31|0
1730973250000|2024-11-07 09:54:10|8376.83|8376.83|8378.33|8378.33|8378.33|8378.33|8376.83|8376.83|0
1730973260000|2024-11-07 09:54:20|8377.69|8377.69|8378.33|8378.33|8378.33|8378.33|8377.69|8377.69|0
1730973270000|2024-11-07 09:54:30|8378.76|8378.76|8378.54|8378.54|8378.76|8378.76|8378.54|8378.54|0
1730973290000|2024-11-07 09:54:50|8377.45|8377.45|8377.23|8377.23|8377.87|8377.87|8377.23|8377.23|0
1730973300000|2024-11-07 09:55:00|8377.87|8377.87|8376.59|8376.59|8377.87|8377.87|8376.59|8376.59|0
1730973310000|2024-11-07 09:55:10|8376.34|8376.34|8373.2|8373.2|8376.34|8376.34|8373.2|8373.2|0
1730973320000|2024-11-07 09:55:20|8373.42|8373.42|8373.42|8373.42|8373.42|8373.42|8373.42|8373.42|0
1730973330000|2024-11-07 09:55:30|8372.97|8372.97|8372.41|8372.41|8373.2|8373.2|8372.41|8372.41|0
1730973340000|2024-11-07 09:55:40|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|0
1730973350000|2024-11-07 09:55:50|8373.37|8373.37|8373.05|8373.05|8373.37|8373.37|8373.05|8373.05|0
1730973360000|2024-11-07 09:56:00|8373.32|8373.32|8372.97|8372.97|8373.32|8373.32|8372.65|8372.65|0
1730973370000|2024-11-07 09:56:10|8373.29|8373.29|8372.98|8372.98|8373.42|8373.42|8372.98|8372.98|0
1730973390000|2024-11-07 09:56:30|8373.14|8373.14|8373.14|8373.14|8373.14|8373.14|8373.14|8373.14|0
1730973400000|2024-11-07 09:56:40|8373.3|8373.3|8373.94|8373.94|8373.94|8373.94|8373.3|8373.3|0
1730973410000|2024-11-07 09:56:50|8374.08|8374.08|8375.46|8375.46|8375.46|8375.46|8374.08|8374.08|0
1730973420000|2024-11-07 09:57:00|8375.58|8375.58|8376.38|8376.38|8376.38|8376.38|8375.58|8375.58|0
1730973430000|2024-11-07 09:57:10|8376.25|8376.25|8376.81|8376.81|8376.81|8376.81|8376.25|8376.25|0
1730973440000|2024-11-07 09:57:20|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|0
1730973460000|2024-11-07 09:57:40|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|0
1730973470000|2024-11-07 09:57:50|8375.05|8375.05|8375.28|8375.28|8375.28|8375.28|8374.6|8374.6|0
1730973480000|2024-11-07 09:58:00|8375.84|8375.84|8375.12|8375.12|8376.4|8376.4|8375.12|8375.12|0
1730973500000|2024-11-07 09:58:20|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|0
1730973510000|2024-11-07 09:58:30|8374.1|8374.1|8374.1|8374.1|8374.1|8374.1|8374.1|8374.1|0
1730973520000|2024-11-07 09:58:40|8374.66|8374.66|8376|8376|8376|8376|8374.66|8374.66|0
1730973530000|2024-11-07 09:58:50|8376.48|8376.48|8376.64|8376.64|8376.64|8376.64|8376.48|8376.48|0
1730973550000|2024-11-07 09:59:10|8377.28|8377.28|8379.43|8379.43|8379.43|8379.43|8376.8|8376.8|0
1730973560000|2024-11-07 09:59:20|8379.75|8379.75|8379.11|8379.11|8379.75|8379.75|8379.11|8379.11|0
1730973590000|2024-11-07 09:59:50|8378.98|8378.98|8379.56|8379.56|8379.56|8379.56|8378.98|8378.98|0
1730973600000|2024-11-07 10:00:00|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|0
1730973610000|2024-11-07 10:00:10|8380.24|8380.24|8378.93|8378.93|8380.88|8380.88|8378.93|8378.93|0
1730973620000|2024-11-07 10:00:20|8379.74|8379.74|8380.51|8380.51|8380.51|8380.51|8379.74|8379.74|0
1730973630000|2024-11-07 10:00:30|8380.29|8380.29|8379.09|8379.09|8380.29|8380.29|8379.09|8379.09|0
1730973650000|2024-11-07 10:00:50|8378.96|8378.96|8379.09|8379.09|8379.09|8379.09|8378.96|8378.96|0
1730973660000|2024-11-07 10:01:00|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|0
1730973670000|2024-11-07 10:01:10|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|0
1730973680000|2024-11-07 10:01:20|8377.9|8377.9|8377.9|8377.9|8377.9|8377.9|8377.9|8377.9|0
1730973690000|2024-11-07 10:01:30|8377.25|8377.25|8377.25|8377.25|8377.25|8377.25|8377.25|8377.25|0
1730973700000|2024-11-07 10:01:40|8377.9|8377.9|8377.9|8377.9|8377.9|8377.9|8377.9|8377.9|0
1730973710000|2024-11-07 10:01:50|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|0
1730973720000|2024-11-07 10:02:00|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|0
1730973730000|2024-11-07 10:02:10|8378.86|8378.86|8379|8379|8379|8379|8378.86|8378.86|0
1730973740000|2024-11-07 10:02:20|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|0
1730973750000|2024-11-07 10:02:30|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|0
1730973760000|2024-11-07 10:02:40|8381.88|8381.88|8382.42|8382.42|8382.42|8382.42|8381.88|8381.88|0
1730973770000|2024-11-07 10:02:50|8383.06|8383.06|8383.7|8383.7|8383.7|8383.7|8383.06|8383.06|0
1730973780000|2024-11-07 10:03:00|8384.34|8384.34|8386.45|8386.45|8386.6|8386.6|8384.34|8384.34|0
1730973810000|2024-11-07 10:03:30|8387.09|8387.09|8387.73|8387.73|8387.73|8387.73|8387.09|8387.09|0
1730973820000|2024-11-07 10:03:40|8386.45|8386.45|8387.09|8387.09|8387.09|8387.09|8386.45|8386.45|0
1730973830000|2024-11-07 10:03:50|8387.31|8387.31|8388.43|8388.43|8388.74|8388.74|8387.31|8387.31|0
1730973850000|2024-11-07 10:04:10|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|0
1730973870000|2024-11-07 10:04:30|8388.43|8388.43|8388.43|8388.43|8389.07|8389.07|8388.43|8388.43|0
1730973890000|2024-11-07 10:04:50|8388.02|8388.02|8387.8|8387.8|8388.02|8388.02|8387.8|8387.8|0
1730973900000|2024-11-07 10:05:00|8386.72|8386.72|8386.08|8386.08|8386.72|8386.72|8386.08|8386.08|0
1730973910000|2024-11-07 10:05:10|8385.77|8385.77|8386.94|8386.94|8386.94|8386.94|8385.77|8385.77|0
1730973920000|2024-11-07 10:05:20|8386.57|8386.57|8386.57|8386.57|8386.57|8386.57|8386.57|8386.57|0
1730973930000|2024-11-07 10:05:30|8386.01|8386.01|8388.02|8388.02|8388.25|8388.25|8386.01|8386.01|0
1730973940000|2024-11-07 10:05:40|8388.27|8388.27|8390.43|8390.43|8390.43|8390.43|8388.27|8388.27|0
1730973950000|2024-11-07 10:05:50|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|0
1730973960000|2024-11-07 10:06:00|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|0
1730973970000|2024-11-07 10:06:10|8392.71|8392.71|8394.91|8394.91|8394.91|8394.91|8392.71|8392.71|0
1730973980000|2024-11-07 10:06:20|8395.33|8395.33|8394.98|8394.98|8396.1|8396.1|8394.98|8394.98|0
1730974000000|2024-11-07 10:06:40|8395.21|8395.21|8395.85|8395.85|8395.85|8395.85|8395.21|8395.21|0
1730974010000|2024-11-07 10:06:50|8394.57|8394.57|8394.87|8394.87|8394.87|8394.87|8393.7|8393.7|0
1730974020000|2024-11-07 10:07:00|8394.23|8394.23|8394.23|8394.23|8394.23|8394.23|8394.23|8394.23|0
1730974030000|2024-11-07 10:07:10|8394.87|8394.87|8394.23|8394.23|8394.87|8394.87|8394.23|8394.23|0
1730974040000|2024-11-07 10:07:20|8394|8394|8393.22|8393.22|8394|8394|8393.22|8393.22|0
1730974050000|2024-11-07 10:07:30|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|0
1730974060000|2024-11-07 10:07:40|8392.15|8392.15|8392.54|8392.54|8392.54|8392.54|8391.9|8391.9|0
1730974070000|2024-11-07 10:07:50|8392.11|8392.11|8392.11|8392.11|8392.11|8392.11|8392.11|8392.11|0
1730974080000|2024-11-07 10:08:00|8392.75|8392.75|8392.62|8392.62|8393.87|8393.87|8392.62|8392.62|0
1730974090000|2024-11-07 10:08:10|8393.25|8393.25|8393.25|8393.25|8393.25|8393.25|8393.25|8393.25|0
1730974100000|2024-11-07 10:08:20|8393.89|8393.89|8394.93|8394.93|8395.14|8395.14|8393.89|8393.89|0
1730974110000|2024-11-07 10:08:30|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|0
1730974130000|2024-11-07 10:08:50|8395.36|8395.36|8395.58|8395.58|8395.58|8395.58|8395.36|8395.36|0
1730974150000|2024-11-07 10:09:10|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|0
1730974160000|2024-11-07 10:09:20|8395.28|8395.28|8391.53|8391.53|8395.28|8395.28|8391.53|8391.53|0
1730974180000|2024-11-07 10:09:40|8392.17|8392.17|8390.4|8390.4|8392.17|8392.17|8390.4|8390.4|0
1730974190000|2024-11-07 10:09:50|8391.04|8391.04|8389.88|8389.88|8391.04|8391.04|8389.88|8389.88|0
1730974210000|2024-11-07 10:10:10|8390.52|8390.52|8391.01|8391.01|8391.01|8391.01|8390.52|8390.52|0
1730974220000|2024-11-07 10:10:20|8391.65|8391.65|8392.21|8392.21|8392.21|8392.21|8391.65|8391.65|0
1730974230000|2024-11-07 10:10:30|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|0
1730974240000|2024-11-07 10:10:40|8393.41|8393.41|8393.64|8393.64|8393.64|8393.64|8392.79|8392.79|0
1730974260000|2024-11-07 10:11:00|8393.95|8393.95|8393.95|8393.95|8393.95|8393.95|8393.95|8393.95|0
1730974280000|2024-11-07 10:11:20|8393.73|8393.73|8392.97|8392.97|8393.73|8393.73|8392.87|8392.87|0
1730974290000|2024-11-07 10:11:30|8394.09|8394.09|8394.81|8394.81|8394.81|8394.81|8394.09|8394.09|0
1730974310000|2024-11-07 10:11:50|8394.69|8394.69|8394.94|8394.94|8394.94|8394.94|8394.69|8394.69|0
1730974320000|2024-11-07 10:12:00|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|0
1730974330000|2024-11-07 10:12:10|8396.06|8396.06|8396.7|8396.7|8396.7|8396.7|8396.06|8396.06|0
1730974350000|2024-11-07 10:12:30|8396.48|8396.48|8395.39|8395.39|8396.48|8396.48|8395.39|8395.39|0
1730974360000|2024-11-07 10:12:40|8395.95|8395.95|8395.41|8395.41|8395.95|8395.95|8395.41|8395.41|0
1730974370000|2024-11-07 10:12:50|8394.13|8394.13|8394.77|8394.77|8394.77|8394.77|8394.13|8394.13|0
1730974390000|2024-11-07 10:13:10|8393.65|8393.65|8393.65|8393.65|8393.65|8393.65|8393.65|8393.65|0
1730974410000|2024-11-07 10:13:30|8394.02|8394.02|8394.58|8394.58|8394.58|8394.58|8394.02|8394.02|0
1730974420000|2024-11-07 10:13:40|8394.33|8394.33|8394.49|8394.49|8394.61|8394.61|8394.33|8394.33|0
1730974430000|2024-11-07 10:13:50|8395.13|8395.13|8395.77|8395.77|8395.77|8395.77|8395.13|8395.13|0
1730974440000|2024-11-07 10:14:00|8394.96|8394.96|8394.83|8394.83|8394.96|8394.96|8394.83|8394.83|0
1730974450000|2024-11-07 10:14:10|8395.39|8395.39|8393.47|8393.47|8395.39|8395.39|8393.47|8393.47|0
1730974460000|2024-11-07 10:14:20|8392.62|8392.62|8393.68|8393.68|8393.68|8393.68|8392.62|8392.62|0
1730974480000|2024-11-07 10:14:40|8392.56|8392.56|8392.56|8392.56|8392.56|8392.56|8392.56|8392.56|0
1730974490000|2024-11-07 10:14:50|8392|8392|8392|8392|8392|8392|8392|8392|0
1730974500000|2024-11-07 10:15:00|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|0
1730974510000|2024-11-07 10:15:10|8392.5|8392.5|8392.5|8392.5|8392.5|8392.5|8392.5|8392.5|0
1730974520000|2024-11-07 10:15:20|8393.62|8393.62|8393.62|8393.62|8393.62|8393.62|8393.62|8393.62|0
1730974530000|2024-11-07 10:15:30|8393.36|8393.36|8393.36|8393.36|8393.36|8393.36|8393.36|8393.36|0
1730974540000|2024-11-07 10:15:40|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|0
1730974550000|2024-11-07 10:15:50|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|0
1730974570000|2024-11-07 10:16:10|8391.96|8391.96|8392.52|8392.52|8392.52|8392.52|8391.96|8391.96|0
1730974580000|2024-11-07 10:16:20|8392.25|8392.25|8392.52|8392.52|8392.52|8392.52|8392.25|8392.25|0
1730974590000|2024-11-07 10:16:30|8392.77|8392.77|8391.09|8391.09|8392.77|8392.77|8391.09|8391.09|0
1730974600000|2024-11-07 10:16:40|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|8389.17|8389.17|0
1730974610000|2024-11-07 10:16:50|8390|8390|8388.72|8388.72|8390|8390|8388.72|8388.72|0
1730974630000|2024-11-07 10:17:10|8388.85|8388.85|8388.85|8388.85|8388.85|8388.85|8388.85|8388.85|0
1730974640000|2024-11-07 10:17:20|8388.54|8388.54|8387.3|8387.3|8388.98|8388.98|8387.3|8387.3|0
1730974650000|2024-11-07 10:17:30|8387.08|8387.08|8384.83|8384.83|8387.08|8387.08|8384.83|8384.83|0
1730974660000|2024-11-07 10:17:40|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|0
1730974670000|2024-11-07 10:17:50|8385.13|8385.13|8385.13|8385.13|8385.13|8385.13|8385.13|8385.13|0
1730974700000|2024-11-07 10:18:20|8384.57|8384.57|8383.72|8383.72|8384.57|8384.57|8383.72|8383.72|0
1730974710000|2024-11-07 10:18:30|8383.93|8383.93|8383.55|8383.55|8383.93|8383.93|8383.55|8383.55|0
1730974730000|2024-11-07 10:18:50|8382.93|8382.93|8381.97|8381.97|8382.93|8382.93|8381.97|8381.97|0
1730974740000|2024-11-07 10:19:00|8381.75|8381.75|8381.75|8381.75|8381.75|8381.75|8381.75|8381.75|0
1730974750000|2024-11-07 10:19:10|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|0
1730974760000|2024-11-07 10:19:20|8382.16|8382.16|8382.72|8382.72|8382.72|8382.72|8382.16|8382.16|0
1730974770000|2024-11-07 10:19:30|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|0
1730974810000|2024-11-07 10:20:10|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|0
1730974840000|2024-11-07 10:20:40|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|0
1730974850000|2024-11-07 10:20:50|8380.99|8380.99|8380.99|8380.99|8380.99|8380.99|8380.99|8380.99|0
1730974860000|2024-11-07 10:21:00|8380.85|8380.85|8380.85|8380.85|8380.85|8380.85|8380.85|8380.85|0
1730974870000|2024-11-07 10:21:10|8381.47|8381.47|8383.61|8383.61|8383.61|8383.61|8381.47|8381.47|0
1730974880000|2024-11-07 10:21:20|8384.46|8384.46|8383.91|8383.91|8384.81|8384.81|8383.68|8383.68|0
1730974890000|2024-11-07 10:21:30|8384.16|8384.16|8384.56|8384.56|8384.56|8384.56|8384.16|8384.16|0
1730974910000|2024-11-07 10:21:50|8384.24|8384.24|8384.24|8384.24|8384.24|8384.24|8384.24|8384.24|0
1730974920000|2024-11-07 10:22:00|8383.76|8383.76|8383.9|8383.9|8383.9|8383.9|8383.76|8383.76|0
1730974940000|2024-11-07 10:22:20|8384.54|8384.54|8386.46|8386.46|8386.46|8386.46|8384.54|8384.54|0
1730974950000|2024-11-07 10:22:30|8386.73|8386.73|8388.82|8388.82|8388.82|8388.82|8386.73|8386.73|0
1730974970000|2024-11-07 10:22:50|8389.46|8389.46|8390.1|8390.1|8390.1|8390.1|8388.18|8388.18|0
1730974980000|2024-11-07 10:23:00|8389.46|8389.46|8389.46|8389.46|8389.46|8389.46|8389.46|8389.46|0
1730974990000|2024-11-07 10:23:10|8390.54|8390.54|8391.07|8391.07|8391.07|8391.07|8390.54|8390.54|0
1730975010000|2024-11-07 10:23:30|8389.79|8389.79|8388.11|8388.11|8389.79|8389.79|8388.11|8388.11|0
1730975020000|2024-11-07 10:23:40|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|0
1730975030000|2024-11-07 10:23:50|8388.55|8388.55|8388.76|8388.76|8389.19|8389.19|8388.55|8388.55|0
1730975040000|2024-11-07 10:24:00|8389.14|8389.14|8389.27|8389.27|8389.27|8389.27|8389.14|8389.14|0
1730975080000|2024-11-07 10:24:40|8390.71|8390.71|8389.59|8389.59|8390.71|8390.71|8389.59|8389.59|0
1730975100000|2024-11-07 10:25:00|8390.23|8390.23|8390.23|8390.23|8390.23|8390.23|8390.23|8390.23|0
1730975110000|2024-11-07 10:25:10|8390.6|8390.6|8390.85|8390.85|8390.85|8390.85|8390.6|8390.6|0
1730975120000|2024-11-07 10:25:20|8389.57|8389.57|8389.71|8389.71|8389.71|8389.71|8389.57|8389.57|0
1730975130000|2024-11-07 10:25:30|8388.5|8388.5|8387.75|8387.75|8388.5|8388.5|8387.75|8387.75|0
1730975140000|2024-11-07 10:25:40|8388.39|8388.39|8387.75|8387.75|8388.39|8388.39|8387.75|8387.75|0
1730975150000|2024-11-07 10:25:50|8387.19|8387.19|8387.83|8387.83|8387.83|8387.83|8387.19|8387.19|0
1730975170000|2024-11-07 10:26:10|8387.67|8387.67|8387.04|8387.04|8387.89|8387.89|8387.04|8387.04|0
1730975210000|2024-11-07 10:26:50|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|0
1730975220000|2024-11-07 10:27:00|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|0
1730975230000|2024-11-07 10:27:10|8387.88|8387.88|8386.81|8386.81|8388.02|8388.02|8386.81|8386.81|0
1730975240000|2024-11-07 10:27:20|8387.35|8387.35|8387.35|8387.35|8387.89|8387.89|8387.35|8387.35|0
1730975250000|2024-11-07 10:27:30|8387.22|8387.22|8386.81|8386.81|8387.22|8387.22|8386.81|8386.81|0
1730975270000|2024-11-07 10:27:50|8387.45|8387.45|8386.89|8386.89|8387.45|8387.45|8386.89|8386.89|0
1730975310000|2024-11-07 10:28:30|8387.02|8387.02|8386.74|8386.74|8387.02|8387.02|8386.74|8386.74|0
1730975320000|2024-11-07 10:28:40|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|0
1730975330000|2024-11-07 10:28:50|8386.1|8386.1|8386.74|8386.74|8386.9|8386.9|8386.1|8386.1|0
1730975350000|2024-11-07 10:29:10|8386.97|8386.97|8387.61|8387.61|8387.61|8387.61|8386.97|8386.97|0
1730975360000|2024-11-07 10:29:20|8387.83|8387.83|8388.47|8388.47|8388.47|8388.47|8387.83|8387.83|0
1730975380000|2024-11-07 10:29:40|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|0
1730975390000|2024-11-07 10:29:50|8387.19|8387.19|8388.56|8388.56|8388.56|8388.56|8387.19|8387.19|0
1730975400000|2024-11-07 10:30:00|8389.9|8389.9|8388.72|8388.72|8389.9|8389.9|8388.72|8388.72|0
1730975410000|2024-11-07 10:30:10|8389.03|8389.03|8389.39|8389.39|8389.39|8389.39|8389.03|8389.03|0
1730975420000|2024-11-07 10:30:20|8389.61|8389.61|8389.47|8389.47|8389.61|8389.61|8389.47|8389.47|0
1730975430000|2024-11-07 10:30:30|8389.79|8389.79|8390.91|8390.91|8390.91|8390.91|8389.79|8389.79|0
1730975450000|2024-11-07 10:30:50|8390.35|8390.35|8390.35|8390.35|8390.35|8390.35|8390.35|8390.35|0
1730975480000|2024-11-07 10:31:20|8390.91|8390.91|8392.62|8392.62|8392.62|8392.62|8390.91|8390.91|0
1730975490000|2024-11-07 10:31:30|8393.49|8393.49|8394.13|8394.13|8394.13|8394.13|8393.49|8393.49|0
1730975500000|2024-11-07 10:31:40|8394.69|8394.69|8395.63|8395.63|8395.63|8395.63|8394.69|8394.69|0
1730975510000|2024-11-07 10:31:50|8395.85|8395.85|8395.46|8395.46|8396|8396|8395.46|8395.46|0
1730975520000|2024-11-07 10:32:00|8395.61|8395.61|8396.29|8396.29|8396.29|8396.29|8395.61|8395.61|0
1730975530000|2024-11-07 10:32:10|8396.85|8396.85|8395.96|8395.96|8397.09|8397.09|8395.96|8395.96|0
1730975540000|2024-11-07 10:32:20|8396.13|8396.13|8393.64|8393.64|8396.13|8396.13|8392.84|8392.84|0
1730975550000|2024-11-07 10:32:30|8393|8393|8393.87|8393.87|8395.48|8395.48|8393|8393|0
1730975560000|2024-11-07 10:32:40|8394.51|8394.51|8393.33|8393.33|8394.51|8394.51|8393.33|8393.33|0
1730975570000|2024-11-07 10:32:50|8392.93|8392.93|8392.41|8392.41|8392.93|8392.93|8391.77|8391.77|0
1730975580000|2024-11-07 10:33:00|8392.63|8392.63|8393.04|8393.04|8393.19|8393.19|8392.63|8392.63|0
1730975590000|2024-11-07 10:33:10|8393.2|8393.2|8393.06|8393.06|8393.2|8393.2|8393.06|8393.06|0
1730975610000|2024-11-07 10:33:30|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|0
1730975630000|2024-11-07 10:33:50|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|0
1730975660000|2024-11-07 10:34:20|8392.04|8392.04|8391.77|8391.77|8392.04|8392.04|8391.77|8391.77|0
1730975670000|2024-11-07 10:34:30|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|0
1730975680000|2024-11-07 10:34:40|8393.06|8393.06|8392.69|8392.69|8393.06|8393.06|8391.97|8391.97|0
1730975700000|2024-11-07 10:35:00|8392.13|8392.13|8392.77|8392.77|8392.77|8392.77|8392.13|8392.13|0
1730975740000|2024-11-07 10:35:40|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|0
1730975750000|2024-11-07 10:35:50|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|0
1730975770000|2024-11-07 10:36:10|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|0
1730975780000|2024-11-07 10:36:20|8391.55|8391.55|8391.55|8391.55|8391.55|8391.55|8391.55|8391.55|0
1730975800000|2024-11-07 10:36:40|8390.98|8390.98|8390.98|8390.98|8390.98|8390.98|8390.98|8390.98|0
1730975810000|2024-11-07 10:36:50|8391.62|8391.62|8391.22|8391.22|8392.03|8392.03|8391.22|8391.22|0
1730975830000|2024-11-07 10:37:10|8390.58|8390.58|8390.58|8390.58|8390.58|8390.58|8390.58|8390.58|0
1730975870000|2024-11-07 10:37:50|8390.33|8390.33|8390.2|8390.2|8390.33|8390.33|8390.2|8390.2|0
1730975890000|2024-11-07 10:38:10|8389.94|8389.94|8389.66|8389.66|8389.94|8389.94|8389.4|8389.4|0
1730975910000|2024-11-07 10:38:30|8390.3|8390.3|8391.71|8391.71|8391.71|8391.71|8390.3|8390.3|0
1730975920000|2024-11-07 10:38:40|8391.87|8391.87|8391.71|8391.71|8391.87|8391.87|8391.71|8391.71|0
1730975930000|2024-11-07 10:38:50|8392.16|8392.16|8391.78|8391.78|8392.16|8392.16|8391.78|8391.78|0
1730975940000|2024-11-07 10:39:00|8392.42|8392.42|8392.42|8392.42|8392.42|8392.42|8392.42|8392.42|0
1730975970000|2024-11-07 10:39:30|8393.06|8393.06|8393.06|8393.06|8393.06|8393.06|8393.06|8393.06|0
1730975980000|2024-11-07 10:39:40|8393.29|8393.29|8393.29|8393.29|8393.29|8393.29|8393.21|8393.21|0
1730976000000|2024-11-07 10:40:00|8393.93|8393.93|8392.42|8392.42|8393.93|8393.93|8392.42|8392.42|0
1730976010000|2024-11-07 10:40:10|8392.8|8392.8|8392.8|8392.8|8392.8|8392.8|8392.8|8392.8|0
1730976020000|2024-11-07 10:40:20|8392.16|8392.16|8390.96|8390.96|8392.16|8392.16|8390.96|8390.96|0
1730976030000|2024-11-07 10:40:30|8390.54|8390.54|8391.18|8391.18|8391.18|8391.18|8390.54|8390.54|0
1730976040000|2024-11-07 10:40:40|8391.82|8391.82|8392.62|8392.62|8392.62|8392.62|8391.82|8391.82|0
1730976050000|2024-11-07 10:40:50|8393.58|8393.58|8394.13|8394.13|8394.13|8394.13|8393.42|8393.42|0
1730976060000|2024-11-07 10:41:00|8394.77|8394.77|8394.89|8394.89|8395.15|8395.15|8394.77|8394.77|0
1730976080000|2024-11-07 10:41:20|8395.05|8395.05|8395.05|8395.05|8395.05|8395.05|8395.05|8395.05|0
1730976090000|2024-11-07 10:41:30|8395.37|8395.37|8395.51|8395.51|8395.51|8395.51|8395.24|8395.24|0
1730976100000|2024-11-07 10:41:40|8395.67|8395.67|8395.67|8395.67|8395.67|8395.67|8395.67|8395.67|0
1730976130000|2024-11-07 10:42:10|8395.22|8395.22|8395.22|8395.22|8395.44|8395.44|8395.22|8395.22|0
1730976150000|2024-11-07 10:42:30|8395.89|8395.89|8399.06|8399.06|8399.06|8399.06|8395.89|8395.89|0
1730976160000|2024-11-07 10:42:40|8399.43|8399.43|8399.22|8399.22|8399.43|8399.43|8399.22|8399.22|0
1730976170000|2024-11-07 10:42:50|8398.58|8398.58|8399.9|8399.9|8399.9|8399.9|8397.94|8397.94|0
1730976190000|2024-11-07 10:43:10|8399.05|8399.05|8397.99|8397.99|8399.05|8399.05|8397.99|8397.99|0
1730976200000|2024-11-07 10:43:20|8398.3|8398.3|8398.86|8398.86|8398.86|8398.86|8398.3|8398.3|0
1730976210000|2024-11-07 10:43:30|8398.22|8398.22|8398.22|8398.22|8398.22|8398.22|8398.22|8398.22|0
1730976220000|2024-11-07 10:43:40|8398.86|8398.86|8398.86|8398.86|8398.86|8398.86|8398.86|8398.86|0
1730976230000|2024-11-07 10:43:50|8398.61|8398.61|8397.97|8397.97|8398.61|8398.61|8397.97|8397.97|0
1730976240000|2024-11-07 10:44:00|8397.33|8397.33|8399.57|8399.57|8399.57|8399.57|8396.69|8396.69|0
1730976310000|2024-11-07 10:45:10|8398.45|8398.45|8397.65|8397.65|8398.45|8398.45|8397.01|8397.01|0
1730976320000|2024-11-07 10:45:20|8396.77|8396.77|8396.77|8396.77|8396.77|8396.77|8396.77|8396.77|0
1730976350000|2024-11-07 10:45:50|8396.13|8396.13|8396.13|8396.13|8396.13|8396.13|8396.13|8396.13|0
1730976360000|2024-11-07 10:46:00|8395.57|8395.57|8396.13|8396.13|8396.13|8396.13|8395.57|8395.57|0
1730976370000|2024-11-07 10:46:10|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|0
1730976380000|2024-11-07 10:46:20|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|0
1730976420000|2024-11-07 10:47:00|8397.66|8397.66|8397.66|8397.66|8398.3|8398.3|8396.38|8396.38|0
1730976460000|2024-11-07 10:47:40|8397.02|8397.02|8399.06|8399.06|8399.31|8399.31|8397.02|8397.02|0
1730976470000|2024-11-07 10:47:50|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|0
1730976490000|2024-11-07 10:48:10|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|0
1730976500000|2024-11-07 10:48:20|8398.37|8398.37|8399.01|8399.01|8399.01|8399.01|8398.37|8398.37|0
1730976520000|2024-11-07 10:48:40|8399.65|8399.65|8399.65|8399.65|8399.65|8399.65|8399.01|8399.01|0
1730976560000|2024-11-07 10:49:20|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|0
1730976570000|2024-11-07 10:49:30|8398.37|8398.37|8398.14|8398.14|8398.37|8398.37|8398.14|8398.14|0
1730976580000|2024-11-07 10:49:40|8397.5|8397.5|8397.5|8397.5|8397.5|8397.5|8397.5|8397.5|0
1730976680000|2024-11-07 10:51:20|8396.94|8396.94|8396.94|8396.94|8396.94|8396.94|8396.94|8396.94|0
1730976700000|2024-11-07 10:51:40|8397.58|8397.58|8397.58|8397.58|8397.58|8397.58|8397.58|8397.58|0
1730976710000|2024-11-07 10:51:50|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|0
1730976720000|2024-11-07 10:52:00|8396.23|8396.23|8396.87|8396.87|8396.87|8396.87|8396.23|8396.23|0
1730976730000|2024-11-07 10:52:10|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|0
1730976740000|2024-11-07 10:52:20|8397.54|8397.54|8397.54|8397.54|8397.54|8397.54|8397.54|8397.54|0
1730976750000|2024-11-07 10:52:30|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|0
1730976790000|2024-11-07 10:53:10|8397.54|8397.54|8397.54|8397.54|8397.54|8397.54|8397.54|8397.54|0
1730976800000|2024-11-07 10:53:20|8396.9|8396.9|8396.9|8396.9|8396.9|8396.9|8396.9|8396.9|0
1730976810000|2024-11-07 10:53:30|8396.68|8396.68|8396.68|8396.68|8396.68|8396.68|8396.68|8396.68|0
1730976820000|2024-11-07 10:53:40|8396.04|8396.04|8396.68|8396.68|8396.68|8396.68|8396.04|8396.04|0
1730976830000|2024-11-07 10:53:50|8397.32|8397.32|8397.32|8397.32|8397.32|8397.32|8397.32|8397.32|0
1730976850000|2024-11-07 10:54:10|8398.53|8398.53|8398.34|8398.34|8398.98|8398.98|8398.34|8398.34|0
1730976880000|2024-11-07 10:54:40|8397.7|8397.7|8398.98|8398.98|8398.98|8398.98|8397.7|8397.7|0
1730976900000|2024-11-07 10:55:00|8397.49|8397.49|8398.13|8398.13|8398.13|8398.13|8397.49|8397.49|0
1730976930000|2024-11-07 10:55:30|8398.77|8398.77|8398.9|8398.9|8399.3|8399.3|8398.77|8398.77|0
1730976940000|2024-11-07 10:55:40|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|0
1730976960000|2024-11-07 10:56:00|8399.43|8399.43|8399.43|8399.43|8399.43|8399.43|8399.43|8399.43|0
1730977000000|2024-11-07 10:56:40|8400.07|8400.07|8400.71|8400.71|8400.71|8400.71|8400.07|8400.07|0
1730977010000|2024-11-07 10:56:50|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|0
1730977020000|2024-11-07 10:57:00|8400.63|8400.63|8401.3|8401.3|8401.3|8401.3|8400.63|8400.63|0
1730977050000|2024-11-07 10:57:30|8401.17|8401.17|8402.34|8402.34|8402.34|8402.34|8401.17|8401.17|0
1730977060000|2024-11-07 10:57:40|8401.7|8401.7|8401.7|8401.7|8401.7|8401.7|8401.7|8401.7|0
1730977070000|2024-11-07 10:57:50|8402.13|8402.13|8403.97|8403.97|8403.97|8403.97|8402.13|8402.13|0
1730977080000|2024-11-07 10:58:00|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|0
1730977090000|2024-11-07 10:58:10|8404.48|8404.48|8404.48|8404.48|8404.48|8404.48|8403.84|8403.84|0
1730977100000|2024-11-07 10:58:20|8403.84|8403.84|8403.53|8403.53|8404.48|8404.48|8403.53|8403.53|0
1730977110000|2024-11-07 10:58:30|8403.22|8403.22|8402.65|8402.65|8403.22|8403.22|8402.65|8402.65|0
1730977120000|2024-11-07 10:58:40|8402.01|8402.01|8403.29|8403.29|8403.29|8403.29|8402.01|8402.01|0
1730977160000|2024-11-07 10:59:20|8402.49|8402.49|8402.89|8402.89|8402.89|8402.89|8402.49|8402.49|0
1730977180000|2024-11-07 10:59:40|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|0
1730977190000|2024-11-07 10:59:50|8402.81|8402.81|8403.62|8403.62|8403.62|8403.62|8402.81|8402.81|0
1730977200000|2024-11-07 11:00:00|8402.98|8402.98|8404.26|8404.26|8404.26|8404.26|8402.98|8402.98|0
1730977210000|2024-11-07 11:00:10|8403.94|8403.94|8403.94|8403.94|8404.5|8404.5|8403.94|8403.94|0
1730977220000|2024-11-07 11:00:20|8404.09|8404.09|8403.3|8403.3|8404.09|8404.09|8403.3|8403.3|0
1730977230000|2024-11-07 11:00:30|8403.09|8403.09|8402.45|8402.45|8403.09|8403.09|8402.45|8402.45|0
1730977250000|2024-11-07 11:00:50|8402.13|8402.13|8402.77|8402.77|8402.77|8402.77|8402.13|8402.13|0
1730977260000|2024-11-07 11:01:00|8402.21|8402.21|8401.05|8401.05|8402.21|8402.21|8401.05|8401.05|0
1730977270000|2024-11-07 11:01:10|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|0
1730977280000|2024-11-07 11:01:20|8401.18|8401.18|8400.76|8400.76|8401.4|8401.4|8400.76|8400.76|0
1730977290000|2024-11-07 11:01:30|8400.08|8400.08|8401.3|8401.3|8401.3|8401.3|8400.08|8400.08|0
1730977300000|2024-11-07 11:01:40|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|0
1730977320000|2024-11-07 11:02:00|8400.82|8400.82|8400.82|8400.82|8400.82|8400.82|8400.82|8400.82|0
1730977330000|2024-11-07 11:02:10|8401.09|8401.09|8401.49|8401.49|8401.49|8401.49|8401.09|8401.09|0
1730977340000|2024-11-07 11:02:20|8401.41|8401.41|8401.97|8401.97|8401.97|8401.97|8401.41|8401.41|0
1730977370000|2024-11-07 11:02:50|8402.24|8402.24|8401.87|8401.87|8402.24|8402.24|8401.87|8401.87|0
1730977380000|2024-11-07 11:03:00|8402.43|8402.43|8402.43|8402.43|8402.43|8402.43|8402.43|8402.43|0
1730977400000|2024-11-07 11:03:20|8403.07|8403.07|8405.23|8405.23|8405.23|8405.23|8403.07|8403.07|0
1730977410000|2024-11-07 11:03:30|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|0
1730977420000|2024-11-07 11:03:40|8406.76|8406.76|8407.4|8407.4|8407.4|8407.4|8406.76|8406.76|0
1730977430000|2024-11-07 11:03:50|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|0
1730977440000|2024-11-07 11:04:00|8407.94|8407.94|8407.13|8407.13|8407.94|8407.94|8407.13|8407.13|0
1730977450000|2024-11-07 11:04:10|8407.41|8407.41|8407.55|8407.55|8407.55|8407.55|8407.41|8407.41|0
1730977460000|2024-11-07 11:04:20|8406.91|8406.91|8408.19|8408.19|8408.19|8408.19|8406.91|8406.91|0
1730977470000|2024-11-07 11:04:30|8409.31|8409.31|8409.31|8409.31|8409.31|8409.31|8409.18|8409.18|0
1730977480000|2024-11-07 11:04:40|8409.03|8409.03|8409.95|8409.95|8409.95|8409.95|8409.03|8409.03|0
1730977490000|2024-11-07 11:04:50|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|0
1730977500000|2024-11-07 11:05:00|8411.15|8411.15|8410.51|8410.51|8411.15|8411.15|8410.51|8410.51|0
1730977510000|2024-11-07 11:05:10|8411.15|8411.15|8411.15|8411.15|8411.15|8411.15|8411.15|8411.15|0
1730977520000|2024-11-07 11:05:20|8411.29|8411.29|8411.02|8411.02|8411.29|8411.29|8411.02|8411.02|0
1730977540000|2024-11-07 11:05:40|8412.14|8412.14|8410.94|8410.94|8412.14|8412.14|8410.94|8410.94|0
1730977550000|2024-11-07 11:05:50|8411.57|8411.57|8411.57|8411.57|8411.57|8411.57|8411.57|8411.57|0
1730977560000|2024-11-07 11:06:00|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|0
1730977570000|2024-11-07 11:06:10|8411.57|8411.57|8412.21|8412.21|8412.21|8412.21|8411.57|8411.57|0
1730977580000|2024-11-07 11:06:20|8412.85|8412.85|8412.85|8412.85|8412.85|8412.85|8412.85|8412.85|0
1730977590000|2024-11-07 11:06:30|8413.49|8413.49|8413.49|8413.49|8413.49|8413.49|8413.49|8413.49|0
1730977600000|2024-11-07 11:06:40|8412.85|8412.85|8412.21|8412.21|8412.85|8412.85|8412.21|8412.21|0
1730977610000|2024-11-07 11:06:50|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|0
1730977620000|2024-11-07 11:07:00|8412.73|8412.73|8412.73|8412.73|8412.73|8412.73|8412.73|8412.73|0
1730977630000|2024-11-07 11:07:10|8413.37|8413.37|8413.37|8413.37|8413.37|8413.37|8413.37|8413.37|0
1730977650000|2024-11-07 11:07:30|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|8413.4|8413.4|0
1730977660000|2024-11-07 11:07:40|8414.68|8414.68|8414.04|8414.04|8414.68|8414.68|8414.04|8414.04|0
1730977680000|2024-11-07 11:08:00|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|0
1730977690000|2024-11-07 11:08:10|8414.04|8414.04|8412.84|8412.84|8414.04|8414.04|8412.84|8412.84|0
1730977700000|2024-11-07 11:08:20|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|0
1730977710000|2024-11-07 11:08:30|8414.29|8414.29|8415.5|8415.5|8415.63|8415.63|8414.29|8414.29|0
1730977720000|2024-11-07 11:08:40|8414.86|8414.86|8415.01|8415.01|8415.04|8415.04|8413.36|8413.36|0
1730977730000|2024-11-07 11:08:50|8415.15|8415.15|8415.07|8415.07|8415.79|8415.79|8414.44|8414.44|0
1730977740000|2024-11-07 11:09:00|8414.7|8414.7|8415.98|8415.98|8415.98|8415.98|8414.06|8414.06|0
1730977750000|2024-11-07 11:09:10|8416.29|8416.29|8416.29|8416.29|8416.29|8416.29|8416.29|8416.29|0
1730977760000|2024-11-07 11:09:20|8415.65|8415.65|8416.29|8416.29|8416.29|8416.29|8415.65|8415.65|0
1730977790000|2024-11-07 11:09:50|8416.93|8416.93|8417.47|8417.47|8417.47|8417.47|8416.93|8416.93|0
1730977800000|2024-11-07 11:10:00|8418.41|8418.41|8418|8418|8418.41|8418.41|8418|8418|0
1730977810000|2024-11-07 11:10:10|8418.23|8418.23|8417.26|8417.26|8418.23|8418.23|8416.95|8416.95|0
1730977820000|2024-11-07 11:10:20|8417.9|8417.9|8417.26|8417.26|8417.9|8417.9|8417.26|8417.26|0
1730977830000|2024-11-07 11:10:30|8417.9|8417.9|8417.26|8417.26|8417.9|8417.9|8417.1|8417.1|0
1730977840000|2024-11-07 11:10:40|8416.99|8416.99|8418.12|8418.12|8418.12|8418.12|8416.99|8416.99|0
1730977850000|2024-11-07 11:10:50|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|0
1730977900000|2024-11-07 11:11:40|8417.34|8417.34|8417.34|8417.34|8417.98|8417.98|8417.34|8417.34|0
1730977910000|2024-11-07 11:11:50|8417.47|8417.47|8417.47|8417.47|8417.47|8417.47|8417.47|8417.47|0
1730977920000|2024-11-07 11:12:00|8416.83|8416.83|8416.83|8416.83|8417.47|8417.47|8416.83|8416.83|0
1730977940000|2024-11-07 11:12:20|8417.04|8417.04|8414.16|8414.16|8417.04|8417.04|8414.16|8414.16|0
1730977950000|2024-11-07 11:12:30|8413.6|8413.6|8414.16|8414.16|8414.16|8414.16|8413.6|8413.6|0
1730977970000|2024-11-07 11:12:50|8413.52|8413.52|8414.16|8414.16|8414.16|8414.16|8413.52|8413.52|0
1730977990000|2024-11-07 11:13:10|8414.02|8414.02|8414.02|8414.02|8414.02|8414.02|8414.02|8414.02|0
1730978000000|2024-11-07 11:13:20|8413.57|8413.57|8411.18|8411.18|8413.57|8413.57|8410.54|8410.54|0
1730978010000|2024-11-07 11:13:30|8410.77|8410.77|8410.46|8410.46|8410.77|8410.77|8410.46|8410.46|0
1730978020000|2024-11-07 11:13:40|8409.82|8409.82|8410.66|8410.66|8411.1|8411.1|8409.82|8409.82|0
1730978030000|2024-11-07 11:13:50|8411.3|8411.3|8411.3|8411.3|8411.3|8411.3|8411.3|8411.3|0
1730978050000|2024-11-07 11:14:10|8411.86|8411.86|8412.72|8412.72|8412.72|8412.72|8411.86|8411.86|0
1730978060000|2024-11-07 11:14:20|8413.84|8413.84|8414.07|8414.07|8414.07|8414.07|8413.84|8413.84|0
1730978070000|2024-11-07 11:14:30|8414.19|8414.19|8414.56|8414.56|8414.56|8414.56|8413.55|8413.55|0
1730978100000|2024-11-07 11:15:00|8413.93|8413.93|8412.86|8412.86|8413.93|8413.93|8412.86|8412.86|0
1730978110000|2024-11-07 11:15:10|8412.54|8412.54|8412.54|8412.54|8412.54|8412.54|8412.54|8412.54|0
1730978130000|2024-11-07 11:15:30|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|0
1730978140000|2024-11-07 11:15:40|8412.54|8412.54|8412.54|8412.54|8412.54|8412.54|8412.54|8412.54|0
1730978150000|2024-11-07 11:15:50|8412.32|8412.32|8412.32|8412.32|8412.32|8412.32|8412.32|8412.32|0
1730978160000|2024-11-07 11:16:00|8411.65|8411.65|8411.65|8411.65|8411.65|8411.65|8411.65|8411.65|0
1730978170000|2024-11-07 11:16:10|8411.78|8411.78|8412.19|8412.19|8412.19|8412.19|8411.78|8411.78|0
1730978180000|2024-11-07 11:16:20|8411.06|8411.06|8412.91|8412.91|8412.91|8412.91|8411.06|8411.06|0
1730978190000|2024-11-07 11:16:30|8413.16|8413.16|8412.6|8412.6|8413.16|8413.16|8412.6|8412.6|0
1730978200000|2024-11-07 11:16:40|8413.24|8413.24|8413.24|8413.24|8413.24|8413.24|8413.24|8413.24|0
1730978230000|2024-11-07 11:17:10|8413.46|8413.46|8413.69|8413.69|8413.69|8413.69|8413.46|8413.46|0
1730978240000|2024-11-07 11:17:20|8412.61|8412.61|8412.61|8412.61|8412.61|8412.61|8412.61|8412.61|0
1730978270000|2024-11-07 11:17:50|8413.28|8413.28|8413.92|8413.92|8413.92|8413.92|8413.28|8413.28|0
1730978280000|2024-11-07 11:18:00|8412|8412|8414.16|8414.16|8414.16|8414.16|8412|8412|0
1730978290000|2024-11-07 11:18:10|8414.8|8414.8|8414.8|8414.8|8414.8|8414.8|8414.8|8414.8|0
1730978300000|2024-11-07 11:18:20|8415.44|8415.44|8415.56|8415.56|8415.56|8415.56|8415.44|8415.44|0
1730978320000|2024-11-07 11:18:40|8414.28|8414.28|8414.01|8414.01|8414.28|8414.28|8414.01|8414.01|0
1730978350000|2024-11-07 11:19:10|8414.66|8414.66|8415.3|8415.3|8415.3|8415.3|8414.66|8414.66|0
1730978370000|2024-11-07 11:19:30|8414.66|8414.66|8415.94|8415.94|8415.94|8415.94|8414.66|8414.66|0
1730978380000|2024-11-07 11:19:40|8416.61|8416.61|8416.61|8416.61|8416.61|8416.61|8416.61|8416.61|0
1730978410000|2024-11-07 11:20:10|8416.05|8416.05|8416.61|8416.61|8416.61|8416.61|8416.05|8416.05|0
1730978460000|2024-11-07 11:21:00|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|0
1730978470000|2024-11-07 11:21:10|8414.77|8414.77|8414.77|8414.77|8414.77|8414.77|8414.77|8414.77|0
1730978480000|2024-11-07 11:21:20|8415.41|8415.41|8414.13|8414.13|8415.41|8415.41|8414.13|8414.13|0
1730978490000|2024-11-07 11:21:30|8413.72|8413.72|8413.46|8413.46|8413.72|8413.72|8413.46|8413.46|0
1730978500000|2024-11-07 11:21:40|8413.02|8413.02|8410.95|8410.95|8413.02|8413.02|8410.95|8410.95|0
1730978510000|2024-11-07 11:21:50|8411.02|8411.02|8410.63|8410.63|8411.02|8411.02|8410.63|8410.63|0
1730978520000|2024-11-07 11:22:00|8410.9|8410.9|8409.78|8409.78|8410.9|8410.9|8409.78|8409.78|0
1730978530000|2024-11-07 11:22:10|8409.62|8409.62|8410.1|8410.1|8410.1|8410.1|8409.3|8409.3|0
1730978550000|2024-11-07 11:22:30|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|0
1730978560000|2024-11-07 11:22:40|8409.65|8409.65|8410.23|8410.23|8410.45|8410.45|8409.65|8409.65|0
1730978580000|2024-11-07 11:23:00|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|0
1730978590000|2024-11-07 11:23:10|8411.12|8411.12|8410.18|8410.18|8411.12|8411.12|8410.18|8410.18|0
1730978600000|2024-11-07 11:23:20|8410.06|8410.06|8410.06|8410.06|8410.06|8410.06|8410.06|8410.06|0
1730978610000|2024-11-07 11:23:30|8409.93|8409.93|8409.94|8409.94|8409.94|8409.94|8409.3|8409.3|0
1730978620000|2024-11-07 11:23:40|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|0
1730978630000|2024-11-07 11:23:50|8410.85|8410.85|8410.85|8410.85|8410.85|8410.85|8410.85|8410.85|0
1730978650000|2024-11-07 11:24:10|8408.93|8408.93|8408.93|8408.93|8408.93|8408.93|8408.93|8408.93|0
1730978660000|2024-11-07 11:24:20|8408.29|8408.29|8408.93|8408.93|8408.93|8408.93|8408.29|8408.29|0
1730978670000|2024-11-07 11:24:30|8408.29|8408.29|8409.37|8409.37|8409.57|8409.57|8408.29|8408.29|0
1730978690000|2024-11-07 11:24:50|8408.73|8408.73|8408.45|8408.45|8408.73|8408.73|8408.45|8408.45|0
1730978700000|2024-11-07 11:25:00|8408.59|8408.59|8408.99|8408.99|8408.99|8408.99|8408.59|8408.59|0
1730978710000|2024-11-07 11:25:10|8409.63|8409.63|8408.99|8408.99|8409.63|8409.63|8408.99|8408.99|0
1730978720000|2024-11-07 11:25:20|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|0
1730978730000|2024-11-07 11:25:30|8409.95|8409.95|8409.95|8409.95|8409.95|8409.95|8409.95|8409.95|0
1730978740000|2024-11-07 11:25:40|8410.4|8410.4|8410.56|8410.56|8410.56|8410.56|8410.4|8410.4|0
1730978760000|2024-11-07 11:26:00|8410|8410|8408.72|8408.72|8410|8410|8408.72|8408.72|0
1730978770000|2024-11-07 11:26:10|8408.08|8408.08|8407.12|8407.12|8408.08|8408.08|8407.12|8407.12|0
1730978790000|2024-11-07 11:26:30|8407.43|8407.43|8409.02|8409.02|8409.02|8409.02|8407.43|8407.43|0
1730978800000|2024-11-07 11:26:40|8408.61|8408.61|8408.61|8408.61|8408.61|8408.61|8408.61|8408.61|0
1730978810000|2024-11-07 11:26:50|8409.95|8409.95|8409.95|8409.95|8409.95|8409.95|8409.95|8409.95|0
1730978820000|2024-11-07 11:27:00|8409.64|8409.64|8408.48|8408.48|8409.76|8409.76|8408.48|8408.48|0
1730978840000|2024-11-07 11:27:20|8408.8|8408.8|8408.8|8408.8|8408.8|8408.8|8408.8|8408.8|0
1730978850000|2024-11-07 11:27:30|8409.67|8409.67|8409.89|8409.89|8409.89|8409.89|8409.67|8409.67|0
1730978860000|2024-11-07 11:27:40|8410.11|8410.11|8410.11|8410.11|8410.11|8410.11|8410.11|8410.11|0
1730978880000|2024-11-07 11:28:00|8409.84|8409.84|8410.15|8410.15|8410.15|8410.15|8409.84|8409.84|0
1730978890000|2024-11-07 11:28:10|8409.51|8409.51|8410.15|8410.15|8410.15|8410.15|8409.51|8409.51|0
1730978910000|2024-11-07 11:28:30|8409.59|8409.59|8409.59|8409.59|8409.59|8409.59|8409.59|8409.59|0
1730978930000|2024-11-07 11:28:50|8408.95|8408.95|8408.95|8408.95|8408.95|8408.95|8408.31|8408.31|0
1730978950000|2024-11-07 11:29:10|8409.33|8409.33|8409.45|8409.45|8409.45|8409.45|8409.2|8409.2|0
1730978970000|2024-11-07 11:29:30|8409.71|8409.71|8410.83|8410.83|8410.83|8410.83|8409.71|8409.71|0
1730978980000|2024-11-07 11:29:40|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|0
1730979000000|2024-11-07 11:30:00|8412.23|8412.23|8412.18|8412.18|8412.5|8412.5|8412.1|8412.1|0
1730979010000|2024-11-07 11:30:10|8411.62|8411.62|8412.18|8412.18|8412.18|8412.18|8411.62|8411.62|0
1730979020000|2024-11-07 11:30:20|8411.87|8411.87|8410.59|8410.59|8411.87|8411.87|8410.59|8410.59|0
1730979030000|2024-11-07 11:30:30|8410.19|8410.19|8410.5|8410.5|8410.5|8410.5|8409.96|8409.96|0
1730979040000|2024-11-07 11:30:40|8409.86|8409.86|8410.5|8410.5|8410.5|8410.5|8409.86|8409.86|0
1730979050000|2024-11-07 11:30:50|8411.14|8411.14|8410.71|8410.71|8411.14|8411.14|8410.71|8410.71|0
1730979070000|2024-11-07 11:31:10|8410.4|8410.4|8410.18|8410.18|8410.4|8410.4|8409.76|8409.76|0
1730979090000|2024-11-07 11:31:30|8409.37|8409.37|8408.94|8408.94|8409.37|8409.37|8408.94|8408.94|0
1730979100000|2024-11-07 11:31:40|8409.58|8409.58|8409.45|8409.45|8409.58|8409.58|8409.45|8409.45|0
1730979110000|2024-11-07 11:31:50|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|0
1730979120000|2024-11-07 11:32:00|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|0
1730979130000|2024-11-07 11:32:10|8408.96|8408.96|8408.96|8408.96|8408.96|8408.96|8408.96|8408.96|0
1730979140000|2024-11-07 11:32:20|8408.89|8408.89|8408.96|8408.96|8408.96|8408.96|8408.89|8408.89|0
1730979150000|2024-11-07 11:32:30|8408.72|8408.72|8408.3|8408.3|8408.72|8408.72|8408.3|8408.3|0
1730979160000|2024-11-07 11:32:40|8407.66|8407.66|8407.66|8407.66|8407.66|8407.66|8407.66|8407.66|0
1730979170000|2024-11-07 11:32:50|8407.38|8407.38|8406.58|8406.58|8407.52|8407.52|8406.58|8406.58|0
1730979180000|2024-11-07 11:33:00|8407.14|8407.14|8408.05|8408.05|8408.05|8408.05|8407.14|8407.14|0
1730979190000|2024-11-07 11:33:10|8407.49|8407.49|8407.49|8407.49|8407.49|8407.49|8407.49|8407.49|0
1730979200000|2024-11-07 11:33:20|8408.05|8408.05|8408.05|8408.05|8408.05|8408.05|8408.05|8408.05|0
1730979220000|2024-11-07 11:33:40|8407.63|8407.63|8407.63|8407.63|8407.63|8407.63|8407.63|8407.63|0
1730979230000|2024-11-07 11:33:50|8407.48|8407.48|8408.76|8408.76|8408.76|8408.76|8407.48|8407.48|0
1730979240000|2024-11-07 11:34:00|8409.04|8409.04|8409.4|8409.4|8409.4|8409.4|8408.9|8408.9|0
1730979250000|2024-11-07 11:34:10|8409.09|8409.09|8408.15|8408.15|8409.09|8409.09|8408.15|8408.15|0
1730979260000|2024-11-07 11:34:20|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|0
1730979280000|2024-11-07 11:34:40|8408.95|8408.95|8408.73|8408.73|8408.95|8408.95|8408.73|8408.73|0
1730979290000|2024-11-07 11:34:50|8408.59|8408.59|8408.59|8408.59|8408.59|8408.59|8408.59|8408.59|0
1730979300000|2024-11-07 11:35:00|8408.73|8408.73|8408.86|8408.86|8408.86|8408.86|8408.73|8408.73|0
1730979310000|2024-11-07 11:35:10|8408.99|8408.99|8408.65|8408.65|8409.39|8409.39|8408.65|8408.65|0
1730979320000|2024-11-07 11:35:20|8408.17|8408.17|8408.21|8408.21|8408.44|8408.44|8408.17|8408.17|0
1730979350000|2024-11-07 11:35:50|8407.65|8407.65|8407.65|8407.65|8407.65|8407.65|8407.65|8407.65|0
1730979360000|2024-11-07 11:36:00|8408.29|8408.29|8409.57|8409.57|8409.57|8409.57|8408.29|8408.29|0
1730979400000|2024-11-07 11:36:40|8409.26|8409.26|8408.7|8408.7|8409.26|8409.26|8408.7|8408.7|0
1730979410000|2024-11-07 11:36:50|8409.56|8409.56|8410.12|8410.12|8410.76|8410.76|8409.48|8409.48|0
1730979430000|2024-11-07 11:37:10|8408.84|8408.84|8408.84|8408.84|8409.48|8409.48|8408.84|8408.84|0
1730979460000|2024-11-07 11:37:40|8409.12|8409.12|8409.12|8409.12|8409.12|8409.12|8409.12|8409.12|0
1730979470000|2024-11-07 11:37:50|8409.92|8409.92|8412.19|8412.19|8412.19|8412.19|8409.92|8409.92|0
1730979480000|2024-11-07 11:38:00|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|0
1730979490000|2024-11-07 11:38:10|8412.97|8412.97|8412.91|8412.91|8413.29|8413.29|8412.51|8412.51|0
1730979500000|2024-11-07 11:38:20|8413.59|8413.59|8414.23|8414.23|8414.23|8414.23|8413.59|8413.59|0
1730979510000|2024-11-07 11:38:30|8413.59|8413.59|8415.91|8415.91|8415.91|8415.91|8413.59|8413.59|0
1730979520000|2024-11-07 11:38:40|8415.27|8415.27|8415.91|8415.91|8415.91|8415.91|8415.27|8415.27|0
1730979530000|2024-11-07 11:38:50|8415.41|8415.41|8414.77|8414.77|8415.41|8415.41|8414.77|8414.77|0
1730979540000|2024-11-07 11:39:00|8414.36|8414.36|8414.5|8414.5|8414.5|8414.5|8414.23|8414.23|0
1730979550000|2024-11-07 11:39:10|8415.14|8415.14|8415.14|8415.14|8415.14|8415.14|8415.14|8415.14|0
1730979560000|2024-11-07 11:39:20|8414.5|8414.5|8415.94|8415.94|8415.94|8415.94|8414.5|8414.5|0
1730979570000|2024-11-07 11:39:30|8416.25|8416.25|8417.05|8417.05|8417.05|8417.05|8416.25|8416.25|0
1730979580000|2024-11-07 11:39:40|8416.41|8416.41|8418.1|8418.1|8418.1|8418.1|8416.41|8416.41|0
1730979590000|2024-11-07 11:39:50|8418.66|8418.66|8418.34|8418.34|8418.66|8418.66|8418.34|8418.34|0
1730979600000|2024-11-07 11:40:00|8417.54|8417.54|8417.54|8417.54|8417.54|8417.54|8417.54|8417.54|0
1730979610000|2024-11-07 11:40:10|8416.9|8416.9|8417.04|8417.04|8417.04|8417.04|8416.9|8416.9|0
1730979620000|2024-11-07 11:40:20|8416.4|8416.4|8417.04|8417.04|8417.04|8417.04|8416.4|8416.4|0
1730979630000|2024-11-07 11:40:30|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|0
1730979640000|2024-11-07 11:40:40|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|0
1730979660000|2024-11-07 11:41:00|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|0
1730979680000|2024-11-07 11:41:20|8417.18|8417.18|8417.18|8417.18|8417.18|8417.18|8417.18|8417.18|0
1730979690000|2024-11-07 11:41:30|8417.39|8417.39|8416.75|8416.75|8417.39|8417.39|8416.75|8416.75|0
1730979700000|2024-11-07 11:41:40|8416.44|8416.44|8416.44|8416.44|8416.44|8416.44|8416.44|8416.44|0
1730979730000|2024-11-07 11:42:10|8415.77|8415.77|8415.77|8415.77|8415.77|8415.77|8415.77|8415.77|0
1730979740000|2024-11-07 11:42:20|8416.33|8416.33|8416.44|8416.44|8417.08|8417.08|8416.33|8416.33|0
1730979750000|2024-11-07 11:42:30|8417.08|8417.08|8417.08|8417.08|8417.08|8417.08|8417.08|8417.08|0
1730979760000|2024-11-07 11:42:40|8417.72|8417.72|8416.44|8416.44|8417.72|8417.72|8416.44|8416.44|0
1730979780000|2024-11-07 11:43:00|8416.75|8416.75|8416.83|8416.83|8416.83|8416.83|8416.75|8416.75|0
1730979790000|2024-11-07 11:43:10|8417.95|8417.95|8419.23|8419.23|8419.23|8419.23|8417.95|8417.95|0
1730979800000|2024-11-07 11:43:20|8419.37|8419.37|8419.51|8419.51|8419.51|8419.51|8419.37|8419.37|0
1730979810000|2024-11-07 11:43:30|8417.18|8417.18|8416.62|8416.62|8417.18|8417.18|8416.62|8416.62|0
1730979830000|2024-11-07 11:43:50|8416.94|8416.94|8416.94|8416.94|8416.94|8416.94|8416.94|8416.94|0
1730979840000|2024-11-07 11:44:00|8417.5|8417.5|8419.66|8419.66|8419.66|8419.66|8417.5|8417.5|0
1730979850000|2024-11-07 11:44:10|8419.8|8419.8|8419.64|8419.64|8419.8|8419.8|8419.64|8419.64|0
1730979860000|2024-11-07 11:44:20|8419|8419|8419|8419|8419|8419|8419|8419|0
1730979870000|2024-11-07 11:44:30|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|0
1730979880000|2024-11-07 11:44:40|8419.78|8419.78|8419.78|8419.78|8419.78|8419.78|8419.78|8419.78|0
1730979890000|2024-11-07 11:44:50|8419.14|8419.14|8419.14|8419.14|8419.14|8419.14|8419.14|8419.14|0
1730979900000|2024-11-07 11:45:00|8419.26|8419.26|8420.77|8420.77|8420.77|8420.77|8418.62|8418.62|0
1730979930000|2024-11-07 11:45:30|8420.13|8420.13|8420.2|8420.2|8420.2|8420.2|8420.13|8420.13|0
1730979940000|2024-11-07 11:45:40|8420.6|8420.6|8420.6|8420.6|8420.6|8420.6|8420.6|8420.6|0
1730979950000|2024-11-07 11:45:50|8419.97|8419.97|8420.24|8420.24|8420.24|8420.24|8419.97|8419.97|0
1730979960000|2024-11-07 11:46:00|8421.52|8421.52|8420.24|8420.24|8421.52|8421.52|8420.24|8420.24|0
1730979970000|2024-11-07 11:46:10|8421.52|8421.52|8420.88|8420.88|8421.52|8421.52|8420.88|8420.88|0
1730979980000|2024-11-07 11:46:20|8420.24|8420.24|8419.3|8419.3|8420.24|8420.24|8419.3|8419.3|0
1730979990000|2024-11-07 11:46:30|8419.94|8419.94|8419.3|8419.3|8419.94|8419.94|8419.3|8419.3|0
1730980000000|2024-11-07 11:46:40|8419.03|8419.03|8419.17|8419.17|8419.17|8419.17|8419.03|8419.03|0
1730980010000|2024-11-07 11:46:50|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|0
1730980020000|2024-11-07 11:47:00|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|8420.29|8420.29|0
1730980030000|2024-11-07 11:47:10|8420.29|8420.29|8420.29|8420.29|8420.29|8420.29|8420.29|8420.29|0
1730980060000|2024-11-07 11:47:40|8419.73|8419.73|8419.17|8419.17|8419.73|8419.73|8419.17|8419.17|0
1730980080000|2024-11-07 11:48:00|8418.53|8418.53|8420.73|8420.73|8420.73|8420.73|8418.53|8418.53|0
1730980090000|2024-11-07 11:48:10|8419.53|8419.53|8420.17|8420.17|8420.17|8420.17|8419.53|8419.53|0
1730980100000|2024-11-07 11:48:20|8419.96|8419.96|8419.96|8419.96|8419.96|8419.96|8419.96|8419.96|0
1730980120000|2024-11-07 11:48:40|8420.36|8420.36|8421.03|8421.03|8421.03|8421.03|8420.36|8420.36|0
1730980150000|2024-11-07 11:49:10|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|8420.47|0
1730980190000|2024-11-07 11:49:50|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|0
1730980200000|2024-11-07 11:50:00|8420.16|8420.16|8420.47|8420.47|8420.47|8420.47|8420.16|8420.16|0
1730980230000|2024-11-07 11:50:30|8421.28|8421.28|8423.58|8423.58|8424.11|8424.11|8421.28|8421.28|0
1730980240000|2024-11-07 11:50:40|8423.44|8423.44|8422.89|8422.89|8423.44|8423.44|8422.5|8422.5|0
1730980250000|2024-11-07 11:50:50|8423.02|8423.02|8421.17|8421.17|8423.02|8423.02|8421.17|8421.17|0
1730980260000|2024-11-07 11:51:00|8421.81|8421.81|8421.17|8421.17|8421.81|8421.81|8421.17|8421.17|0
1730980320000|2024-11-07 11:52:00|8420.53|8420.53|8421.81|8421.81|8421.81|8421.81|8420.53|8420.53|0
1730980340000|2024-11-07 11:52:20|8422.45|8422.45|8422.46|8422.46|8422.67|8422.67|8422.45|8422.45|0
1730980360000|2024-11-07 11:52:40|8422.59|8422.59|8422.46|8422.46|8422.59|8422.59|8421.95|8421.95|0
1730980370000|2024-11-07 11:52:50|8421.82|8421.82|8422.46|8422.46|8422.46|8422.46|8421.82|8421.82|0
1730980380000|2024-11-07 11:53:00|8422.87|8422.87|8422.87|8422.87|8422.87|8422.87|8422.87|8422.87|0
1730980400000|2024-11-07 11:53:20|8422.46|8422.46|8423.1|8423.1|8423.1|8423.1|8422.46|8422.46|0
1730980410000|2024-11-07 11:53:30|8422.46|8422.46|8423.73|8423.73|8423.73|8423.73|8422.46|8422.46|0
1730980420000|2024-11-07 11:53:40|8422.67|8422.67|8422.46|8422.46|8422.67|8422.67|8422.46|8422.46|0
1730980430000|2024-11-07 11:53:50|8422.59|8422.59|8421.7|8421.7|8422.71|8422.71|8421.7|8421.7|0
1730980440000|2024-11-07 11:54:00|8420.41|8420.41|8419.55|8419.55|8420.41|8420.41|8419.55|8419.55|0
1730980470000|2024-11-07 11:54:30|8419.42|8419.42|8419|8419|8419.42|8419.42|8419|8419|0
1730980500000|2024-11-07 11:55:00|8418.36|8418.36|8419.56|8419.56|8419.56|8419.56|8418.36|8418.36|0
1730980510000|2024-11-07 11:55:10|8419.79|8419.79|8419.79|8419.79|8419.79|8419.79|8419.79|8419.79|0
1730980530000|2024-11-07 11:55:30|8419.65|8419.65|8419.25|8419.25|8419.65|8419.65|8419.25|8419.25|0
1730980550000|2024-11-07 11:55:50|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|0
1730980590000|2024-11-07 11:56:30|8420.45|8420.45|8420.45|8420.45|8420.45|8420.45|8420.45|8420.45|0
1730980600000|2024-11-07 11:56:40|8421.57|8421.57|8421.57|8421.57|8421.57|8421.57|8421.57|8421.57|0
1730980610000|2024-11-07 11:56:50|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|0
1730980620000|2024-11-07 11:57:00|8421.81|8421.81|8421.16|8421.16|8421.81|8421.81|8421.16|8421.16|0
1730980630000|2024-11-07 11:57:10|8421.3|8421.3|8421.3|8421.3|8421.3|8421.3|8421.3|8421.3|0
1730980650000|2024-11-07 11:57:30|8421.93|8421.93|8420.81|8420.81|8421.93|8421.93|8420.81|8420.81|0
1730980660000|2024-11-07 11:57:40|8421.45|8421.45|8420.97|8420.97|8421.45|8421.45|8420.81|8420.81|0
1730980670000|2024-11-07 11:57:50|8420.33|8420.33|8420.11|8420.11|8420.33|8420.33|8419.47|8419.47|0
1730980680000|2024-11-07 11:58:00|8419.55|8419.55|8418.83|8418.83|8419.55|8419.55|8417.71|8417.71|0
1730980690000|2024-11-07 11:58:10|8419.47|8419.47|8419.47|8419.47|8420.11|8420.11|8419.47|8419.47|0
1730980700000|2024-11-07 11:58:20|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|0
1730980710000|2024-11-07 11:58:30|8419.34|8419.34|8419.34|8419.34|8419.34|8419.34|8419.34|8419.34|0
1730980720000|2024-11-07 11:58:40|8419.72|8419.72|8419.59|8419.59|8419.72|8419.72|8419.59|8419.59|0
1730980730000|2024-11-07 11:58:50|8419.34|8419.34|8419.34|8419.34|8419.34|8419.34|8419.34|8419.34|0
1730980750000|2024-11-07 11:59:10|8419.98|8419.98|8420.36|8420.36|8420.48|8420.48|8419.98|8419.98|0
1730980760000|2024-11-07 11:59:20|8419.96|8419.96|8419.83|8419.83|8419.96|8419.96|8419.83|8419.83|0
1730980770000|2024-11-07 11:59:30|8419.7|8419.7|8418.15|8418.15|8419.7|8419.7|8418.15|8418.15|0
1730980780000|2024-11-07 11:59:40|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|0
1730980800000|2024-11-07 12:00:00|8417.1|8417.1|8418.38|8418.38|8418.38|8418.38|8415.76|8415.76|0
1730980810000|2024-11-07 12:00:10|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|0
1730980820000|2024-11-07 12:00:20|8416.83|8416.83|8416.83|8416.83|8416.83|8416.83|8416.83|8416.83|0
1730980830000|2024-11-07 12:00:30|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|0
1730980840000|2024-11-07 12:00:40|8414.99|8414.99|8416.14|8416.14|8416.27|8416.27|8414.99|8414.99|0
1730980850000|2024-11-07 12:00:50|8415.93|8415.93|8414.33|8414.33|8415.93|8415.93|8414.33|8414.33|0
1730980860000|2024-11-07 12:01:00|8414.89|8414.89|8414.76|8414.76|8414.89|8414.89|8414.76|8414.76|0
1730980880000|2024-11-07 12:01:20|8415.32|8415.32|8417.47|8417.47|8417.47|8417.47|8415.32|8415.32|0
1730980900000|2024-11-07 12:01:40|8416.18|8416.18|8416.29|8416.29|8416.29|8416.29|8415.65|8415.65|0
1730980910000|2024-11-07 12:01:50|8416.15|8416.15|8415.48|8415.48|8416.15|8416.15|8415.48|8415.48|0
1730980920000|2024-11-07 12:02:00|8416.11|8416.11|8415.83|8415.83|8416.11|8416.11|8415.83|8415.83|0
1730980930000|2024-11-07 12:02:10|8415.56|8415.56|8416.1|8416.1|8416.1|8416.1|8414.41|8414.41|0
1730980940000|2024-11-07 12:02:20|8416.74|8416.74|8417.69|8417.69|8417.69|8417.69|8416.74|8416.74|0
1730980950000|2024-11-07 12:02:30|8417.38|8417.38|8418.52|8418.52|8418.52|8418.52|8417.38|8417.38|0
1730980960000|2024-11-07 12:02:40|8418.38|8418.38|8417.73|8417.73|8418.52|8418.52|8417.32|8417.32|0
1730980970000|2024-11-07 12:02:50|8417.51|8417.51|8417.82|8417.82|8418.24|8418.24|8417.17|8417.17|0
1730980980000|2024-11-07 12:03:00|8418.46|8418.46|8415.22|8415.22|8418.46|8418.46|8415.22|8415.22|0
1730980990000|2024-11-07 12:03:10|8415.86|8415.86|8416.5|8416.5|8416.5|8416.5|8415.86|8415.86|0
1730981000000|2024-11-07 12:03:20|8416.19|8416.19|8415.23|8415.23|8416.19|8416.19|8415.23|8415.23|0
1730981010000|2024-11-07 12:03:30|8415.87|8415.87|8417|8417|8417|8417|8415.65|8415.65|0
1730981020000|2024-11-07 12:03:40|8416.36|8416.36|8416.36|8416.36|8416.36|8416.36|8416.36|8416.36|0
1730981030000|2024-11-07 12:03:50|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|0
1730981040000|2024-11-07 12:04:00|8417.67|8417.67|8417|8417|8417.67|8417.67|8417|8417|0
1730981050000|2024-11-07 12:04:10|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|0
1730981060000|2024-11-07 12:04:20|8414.76|8414.76|8415.54|8415.54|8415.54|8415.54|8414.76|8414.76|0
1730981070000|2024-11-07 12:04:30|8415.23|8415.23|8414.61|8414.61|8415.23|8415.23|8413.33|8413.33|0
1730981080000|2024-11-07 12:04:40|8415.25|8415.25|8413.56|8413.56|8415.89|8415.89|8413.56|8413.56|0
1730981090000|2024-11-07 12:04:50|8414.2|8414.2|8414.34|8414.34|8414.47|8414.47|8413.19|8413.19|0
1730981100000|2024-11-07 12:05:00|8413.7|8413.7|8413.19|8413.19|8414.34|8414.34|8412.42|8412.42|0
1730981110000|2024-11-07 12:05:10|8412.55|8412.55|8412.26|8412.26|8413.51|8413.51|8412.23|8412.23|0
1730981120000|2024-11-07 12:05:20|8411.7|8411.7|8409.33|8409.33|8411.7|8411.7|8409.33|8409.33|0
1730981130000|2024-11-07 12:05:30|8409.97|8409.97|8409.32|8409.32|8409.97|8409.97|8409.1|8409.1|0
1730981140000|2024-11-07 12:05:40|8409.88|8409.88|8408.61|8408.61|8409.88|8409.88|8408.61|8408.61|0
1730981150000|2024-11-07 12:05:50|8408.93|8408.93|8408.93|8408.93|8408.93|8408.93|8408.93|8408.93|0
1730981160000|2024-11-07 12:06:00|8408.29|8408.29|8407.89|8407.89|8408.45|8408.45|8407.89|8407.89|0
1730981170000|2024-11-07 12:06:10|8408.43|8408.43|8408.43|8408.43|8408.43|8408.43|8408.43|8408.43|0
1730981180000|2024-11-07 12:06:20|8409.07|8409.07|8409.83|8409.83|8409.83|8409.83|8409.07|8409.07|0
1730981190000|2024-11-07 12:06:30|8410.47|8410.47|8410.47|8410.47|8410.47|8410.47|8409.83|8409.83|0
1730981200000|2024-11-07 12:06:40|8409.83|8409.83|8410.33|8410.33|8410.47|8410.47|8409.83|8409.83|0
1730981230000|2024-11-07 12:07:10|8409.05|8409.05|8408.41|8408.41|8409.69|8409.69|8408.41|8408.41|0
1730981240000|2024-11-07 12:07:20|8409.35|8409.35|8409.35|8409.35|8409.35|8409.35|8409.35|8409.35|0
1730981250000|2024-11-07 12:07:30|8409.76|8409.76|8409.89|8409.89|8409.89|8409.89|8409.76|8409.76|0
1730981260000|2024-11-07 12:07:40|8409.35|8409.35|8410.53|8410.53|8410.53|8410.53|8409.35|8409.35|0
1730981270000|2024-11-07 12:07:50|8410.91|8410.91|8410.27|8410.27|8410.91|8410.91|8410.27|8410.27|0
1730981280000|2024-11-07 12:08:00|8410.91|8410.91|8410.27|8410.27|8410.91|8410.91|8410.27|8410.27|0
1730981290000|2024-11-07 12:08:10|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|0
1730981300000|2024-11-07 12:08:20|8410.27|8410.27|8410.27|8410.27|8410.91|8410.91|8410.27|8410.27|0
1730981310000|2024-11-07 12:08:30|8410.91|8410.91|8411.55|8411.55|8411.55|8411.55|8410.91|8410.91|0
1730981320000|2024-11-07 12:08:40|8411.4|8411.4|8410.47|8410.47|8411.4|8411.4|8410.47|8410.47|0
1730981330000|2024-11-07 12:08:50|8409.82|8409.82|8410.91|8410.91|8410.91|8410.91|8409.82|8409.82|0
1730981340000|2024-11-07 12:09:00|8409.63|8409.63|8409.63|8409.63|8410.91|8410.91|8409.63|8409.63|0
1730981360000|2024-11-07 12:09:20|8409.26|8409.26|8409.12|8409.12|8409.26|8409.26|8409.12|8409.12|0
1730981410000|2024-11-07 12:10:10|8408.98|8408.98|8412.02|8412.02|8412.02|8412.02|8408.98|8408.98|0
1730981420000|2024-11-07 12:10:20|8411.89|8411.89|8410.61|8410.61|8411.89|8411.89|8410.61|8410.61|0
1730981440000|2024-11-07 12:10:40|8411.89|8411.89|8413.02|8413.02|8413.02|8413.02|8411.89|8411.89|0
1730981450000|2024-11-07 12:10:50|8412.46|8412.46|8412.01|8412.01|8412.46|8412.46|8412.01|8412.01|0
1730981460000|2024-11-07 12:11:00|8411.87|8411.87|8412.37|8412.37|8412.37|8412.37|8411.73|8411.73|0
1730981470000|2024-11-07 12:11:10|8411.73|8411.73|8411.81|8411.81|8411.81|8411.81|8411.73|8411.73|0
1730981480000|2024-11-07 12:11:20|8412.67|8412.67|8413.85|8413.85|8413.98|8413.98|8412.67|8412.67|0
1730981490000|2024-11-07 12:11:30|8413.72|8413.72|8413.58|8413.58|8413.72|8413.72|8413.58|8413.58|0
1730981500000|2024-11-07 12:11:40|8413.31|8413.31|8413.31|8413.31|8413.31|8413.31|8413.31|8413.31|0
1730981510000|2024-11-07 12:11:50|8412.67|8412.67|8412.67|8412.67|8412.67|8412.67|8412.67|8412.67|0
1730981520000|2024-11-07 12:12:00|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|0
1730981550000|2024-11-07 12:12:30|8412.3|8412.3|8412.3|8412.3|8412.3|8412.3|8412.3|8412.3|0
1730981560000|2024-11-07 12:12:40|8411.03|8411.03|8411.03|8411.03|8411.03|8411.03|8411.03|8411.03|0
1730981570000|2024-11-07 12:12:50|8410.76|8410.76|8410.76|8410.76|8410.76|8410.76|8410.76|8410.76|0
1730981580000|2024-11-07 12:13:00|8411.03|8411.03|8411.29|8411.29|8411.29|8411.29|8411.03|8411.03|0
1730981590000|2024-11-07 12:13:10|8410.65|8410.65|8411.29|8411.29|8411.29|8411.29|8410.65|8410.65|0
1730981600000|2024-11-07 12:13:20|8410.62|8410.62|8410.62|8410.62|8410.62|8410.62|8410.62|8410.62|0
1730981610000|2024-11-07 12:13:30|8410.46|8410.46|8410.62|8410.62|8410.62|8410.62|8410.46|8410.46|0
1730981630000|2024-11-07 12:13:50|8410.06|8410.06|8408.78|8408.78|8410.06|8410.06|8408.78|8408.78|0
1730981640000|2024-11-07 12:14:00|8409.42|8409.42|8411.18|8411.18|8411.18|8411.18|8409.42|8409.42|0
1730981650000|2024-11-07 12:14:10|8411.74|8411.74|8412.14|8412.14|8412.14|8412.14|8411.74|8411.74|0
1730981660000|2024-11-07 12:14:20|8412.36|8412.36|8412.36|8412.36|8412.36|8412.36|8412.36|8412.36|0
1730981670000|2024-11-07 12:14:30|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|0
1730981680000|2024-11-07 12:14:40|8413.45|8413.45|8412.53|8412.53|8413.45|8413.45|8412.53|8412.53|0
1730981690000|2024-11-07 12:14:50|8411.41|8411.41|8410.98|8410.98|8411.54|8411.54|8410.98|8410.98|0
1730981710000|2024-11-07 12:15:10|8411.05|8411.05|8411.05|8411.05|8411.05|8411.05|8411.05|8411.05|0
1730981720000|2024-11-07 12:15:20|8410.65|8410.65|8410.38|8410.38|8410.65|8410.65|8410.38|8410.38|0
1730981740000|2024-11-07 12:15:40|8409.82|8409.82|8410.2|8410.2|8410.2|8410.2|8409.82|8409.82|0
1730981750000|2024-11-07 12:15:50|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|0
1730981760000|2024-11-07 12:16:00|8410.2|8410.2|8411.48|8411.48|8411.48|8411.48|8410.2|8410.2|0
1730981770000|2024-11-07 12:16:10|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|0
1730981780000|2024-11-07 12:16:20|8411.96|8411.96|8411.48|8411.48|8411.96|8411.96|8411.48|8411.48|0
1730981790000|2024-11-07 12:16:30|8412.12|8412.12|8411.85|8411.85|8412.12|8412.12|8411.85|8411.85|0
1730981800000|2024-11-07 12:16:40|8412.49|8412.49|8413.16|8413.16|8413.16|8413.16|8412.49|8412.49|0
1730981810000|2024-11-07 12:16:50|8412.89|8412.89|8412.76|8412.76|8412.89|8412.89|8412.76|8412.76|0
1730981820000|2024-11-07 12:17:00|8413.88|8413.88|8414.44|8414.44|8414.44|8414.44|8413.88|8413.88|0
1730981830000|2024-11-07 12:17:10|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|8413.93|8413.93|0
1730981840000|2024-11-07 12:17:20|8413.93|8413.93|8413.44|8413.44|8413.93|8413.93|8413.44|8413.44|0
1730981850000|2024-11-07 12:17:30|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|0
1730981860000|2024-11-07 12:17:40|8412.07|8412.07|8410.86|8410.86|8412.07|8412.07|8410.86|8410.86|0
1730981870000|2024-11-07 12:17:50|8410.22|8410.22|8411.5|8411.5|8411.5|8411.5|8410.22|8410.22|0
1730981880000|2024-11-07 12:18:00|8410.07|8410.07|8408.87|8408.87|8410.07|8410.07|8408.23|8408.23|0
1730981890000|2024-11-07 12:18:10|8408.73|8408.73|8408.73|8408.73|8408.73|8408.73|8408.73|8408.73|0
1730981900000|2024-11-07 12:18:20|8407.45|8407.45|8408.73|8408.73|8408.73|8408.73|8407.45|8407.45|0
1730981940000|2024-11-07 12:19:00|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|0
1730981950000|2024-11-07 12:19:10|8409.22|8409.22|8409.22|8409.22|8409.22|8409.22|8409.22|8409.22|0
1730981960000|2024-11-07 12:19:20|8409.38|8409.38|8409.38|8409.38|8409.38|8409.38|8409.38|8409.38|0
1730981970000|2024-11-07 12:19:30|8409.06|8409.06|8409.06|8409.06|8409.06|8409.06|8409.06|8409.06|0
1730981980000|2024-11-07 12:19:40|8408.84|8408.84|8408.84|8408.84|8408.84|8408.84|8408.84|8408.84|0
1730981990000|2024-11-07 12:19:50|8408.28|8408.28|8408.39|8408.39|8408.6|8408.6|8407.75|8407.75|0
1730982000000|2024-11-07 12:20:00|8407.43|8407.43|8408.07|8408.07|8408.07|8408.07|8407.43|8407.43|0
1730982020000|2024-11-07 12:20:20|8408.34|8408.34|8409.02|8409.02|8409.02|8409.02|8408.34|8408.34|0
1730982040000|2024-11-07 12:20:40|8407.74|8407.74|8409.02|8409.02|8409.02|8409.02|8407.74|8407.74|0
1730982050000|2024-11-07 12:20:50|8408.38|8408.38|8409.02|8409.02|8409.02|8409.02|8408.38|8408.38|0
1730982060000|2024-11-07 12:21:00|8408.71|8408.71|8408.15|8408.15|8408.71|8408.71|8408.15|8408.15|0
1730982070000|2024-11-07 12:21:10|8407.59|8407.59|8407.11|8407.11|8407.59|8407.59|8406.47|8406.47|0
1730982080000|2024-11-07 12:21:20|8407.65|8407.65|8406.85|8406.85|8407.65|8407.65|8406.57|8406.57|0
1730982090000|2024-11-07 12:21:30|8407.13|8407.13|8406.65|8406.65|8407.77|8407.77|8406.65|8406.65|0
1730982100000|2024-11-07 12:21:40|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|0
1730982110000|2024-11-07 12:21:50|8407|8407|8407|8407|8407|8407|8407|8407|0
1730982120000|2024-11-07 12:22:00|8406.87|8406.87|8406.87|8406.87|8406.87|8406.87|8406.87|8406.87|0
1730982140000|2024-11-07 12:22:20|8407.43|8407.43|8407.43|8407.43|8407.43|8407.43|8407.43|8407.43|0
1730982150000|2024-11-07 12:22:30|8408.07|8408.07|8407.56|8407.56|8408.07|8408.07|8407.43|8407.43|0
1730982160000|2024-11-07 12:22:40|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|0
1730982170000|2024-11-07 12:22:50|8407.15|8407.15|8405.15|8405.15|8407.15|8407.15|8405.02|8405.02|0
1730982180000|2024-11-07 12:23:00|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|0
1730982200000|2024-11-07 12:23:20|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|0
1730982210000|2024-11-07 12:23:30|8405.97|8405.97|8405.84|8405.84|8405.97|8405.97|8405.7|8405.7|0
1730982270000|2024-11-07 12:24:30|8406.4|8406.4|8406.4|8406.4|8406.4|8406.4|8406.4|8406.4|0
1730982280000|2024-11-07 12:24:40|8407.04|8407.04|8407.68|8407.68|8407.68|8407.68|8407.04|8407.04|0
1730982290000|2024-11-07 12:24:50|8408.24|8408.24|8408.24|8408.24|8408.24|8408.24|8408.24|8408.24|0
1730982300000|2024-11-07 12:25:00|8408.8|8408.8|8408.8|8408.8|8408.8|8408.8|8408.8|8408.8|0
1730982310000|2024-11-07 12:25:10|8409.18|8409.18|8409.59|8409.59|8409.59|8409.59|8409.18|8409.18|0
1730982320000|2024-11-07 12:25:20|8408.96|8408.96|8404.01|8404.01|8408.96|8408.96|8404.01|8404.01|0
1730982330000|2024-11-07 12:25:30|8404.33|8404.33|8405.98|8405.98|8407.26|8407.26|8404.33|8404.33|0
1730982340000|2024-11-07 12:25:40|8407.26|8407.26|8407.26|8407.26|8407.26|8407.26|8407.26|8407.26|0
1730982350000|2024-11-07 12:25:50|8406.62|8406.62|8407.9|8407.9|8407.9|8407.9|8406.62|8406.62|0
1730982360000|2024-11-07 12:26:00|8408.12|8408.12|8408.68|8408.68|8408.68|8408.68|8408.12|8408.12|0
1730982370000|2024-11-07 12:26:10|8409.56|8409.56|8409.56|8409.56|8409.56|8409.56|8409.56|8409.56|0
1730982400000|2024-11-07 12:26:40|8409.87|8409.87|8409.87|8409.87|8409.87|8409.87|8409.87|8409.87|0
1730982410000|2024-11-07 12:26:50|8409.23|8409.23|8409.63|8409.63|8409.63|8409.63|8409.23|8409.23|0
1730982420000|2024-11-07 12:27:00|8409.36|8409.36|8409.36|8409.36|8409.36|8409.36|8409.36|8409.36|0
1730982440000|2024-11-07 12:27:20|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|0
1730982450000|2024-11-07 12:27:30|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|0
1730982470000|2024-11-07 12:27:50|8410.06|8410.06|8410.06|8410.06|8410.06|8410.06|8410.06|8410.06|0
1730982480000|2024-11-07 12:28:00|8410.62|8410.62|8410.84|8410.84|8410.84|8410.84|8409.98|8409.98|0
1730982500000|2024-11-07 12:28:20|8410.98|8410.98|8410.98|8410.98|8410.98|8410.98|8410.98|8410.98|0
1730982510000|2024-11-07 12:28:30|8411.62|8411.62|8411.85|8411.85|8411.85|8411.85|8411.62|8411.62|0
1730982540000|2024-11-07 12:29:00|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|0
1730982550000|2024-11-07 12:29:10|8410.04|8410.04|8408.28|8408.28|8410.04|8410.04|8408.28|8408.28|0
1730982560000|2024-11-07 12:29:20|8408.92|8408.92|8409|8409|8409|8409|8408.36|8408.36|0
1730982580000|2024-11-07 12:29:40|8409.63|8409.63|8409.95|8409.95|8409.95|8409.95|8409.63|8409.63|0
1730982610000|2024-11-07 12:30:10|8409.39|8409.39|8408.75|8408.75|8409.39|8409.39|8408.75|8408.75|0
1730982650000|2024-11-07 12:30:50|8409.39|8409.39|8408.75|8408.75|8409.39|8409.39|8408.75|8408.75|0
1730982660000|2024-11-07 12:31:00|8408.98|8408.98|8408.34|8408.34|8408.98|8408.98|8408.34|8408.34|0
1730982690000|2024-11-07 12:31:30|8408.47|8408.47|8408.6|8408.6|8408.6|8408.6|8408.47|8408.47|0
1730982700000|2024-11-07 12:31:40|8409.25|8409.25|8410.02|8410.02|8410.02|8410.02|8409.25|8409.25|0
1730982710000|2024-11-07 12:31:50|8411.14|8411.14|8411.35|8411.35|8411.35|8411.35|8411.14|8411.14|0
1730982720000|2024-11-07 12:32:00|8410.79|8410.79|8410.15|8410.15|8410.79|8410.79|8410.15|8410.15|0
1730982730000|2024-11-07 12:32:10|8409.84|8409.84|8408.11|8408.11|8409.84|8409.84|8407.46|8407.46|0
1730982740000|2024-11-07 12:32:20|8407.14|8407.14|8406.95|8406.95|8407.51|8407.51|8406.87|8406.87|0
1730982750000|2024-11-07 12:32:30|8407.08|8407.08|8406.95|8406.95|8407.21|8407.21|8406.95|8406.95|0
1730982760000|2024-11-07 12:32:40|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|0
1730982780000|2024-11-07 12:33:00|8407.66|8407.66|8407.66|8407.66|8407.66|8407.66|8407.02|8407.02|0
1730982790000|2024-11-07 12:33:10|8407.91|8407.91|8408.47|8408.47|8408.47|8408.47|8407.91|8407.91|0
1730982810000|2024-11-07 12:33:30|8408.7|8408.7|8408.83|8408.83|8408.83|8408.83|8408.7|8408.7|0
1730982820000|2024-11-07 12:33:40|8409.47|8409.47|8409.47|8409.47|8410.11|8410.11|8408.19|8408.19|0
1730982830000|2024-11-07 12:33:50|8409.34|8409.34|8409.2|8409.2|8409.34|8409.34|8409.2|8409.2|0
1730982870000|2024-11-07 12:34:30|8407.92|8407.92|8408.08|8408.08|8408.08|8408.08|8407.28|8407.28|0
1730982880000|2024-11-07 12:34:40|8408.4|8408.4|8408.27|8408.27|8408.72|8408.72|8408.27|8408.27|0
1730982890000|2024-11-07 12:34:50|8407.73|8407.73|8407.73|8407.73|8407.73|8407.73|8407.73|8407.73|0
1730982940000|2024-11-07 12:35:40|8408.36|8408.36|8410.43|8410.43|8410.43|8410.43|8408.36|8408.36|0
1730982950000|2024-11-07 12:35:50|8410.15|8410.15|8410.15|8410.15|8410.15|8410.15|8410.15|8410.15|0
1730982960000|2024-11-07 12:36:00|8410.43|8410.43|8410.43|8410.43|8410.43|8410.43|8410.43|8410.43|0
1730982990000|2024-11-07 12:36:30|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|0
1730983000000|2024-11-07 12:36:40|8409.65|8409.65|8409.5|8409.5|8409.65|8409.65|8409.5|8409.5|0
1730983010000|2024-11-07 12:36:50|8409.43|8409.43|8408.25|8408.25|8409.43|8409.43|8408.25|8408.25|0
1730983020000|2024-11-07 12:37:00|8408.89|8408.89|8409.53|8409.53|8409.53|8409.53|8408.89|8408.89|0
1730983030000|2024-11-07 12:37:10|8409.66|8409.66|8409.1|8409.1|8409.66|8409.66|8409.1|8409.1|0
1730983040000|2024-11-07 12:37:20|8409.74|8409.74|8409.6|8409.6|8409.74|8409.74|8409.6|8409.6|0
1730983060000|2024-11-07 12:37:40|8408.96|8408.96|8408.96|8408.96|8408.96|8408.96|8408.96|8408.96|0
1730983070000|2024-11-07 12:37:50|8408.32|8408.32|8408.96|8408.96|8408.96|8408.96|8408.32|8408.32|0
1730983100000|2024-11-07 12:38:20|8408.65|8408.65|8408.34|8408.34|8408.65|8408.65|8408.34|8408.34|0
1730983110000|2024-11-07 12:38:30|8407.78|8407.78|8407.78|8407.78|8407.78|8407.78|8407.78|8407.78|0
1730983130000|2024-11-07 12:38:50|8408.34|8408.34|8407.7|8407.7|8408.34|8408.34|8407.7|8407.7|0
1730983160000|2024-11-07 12:39:20|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|0
1730983170000|2024-11-07 12:39:30|8406.28|8406.28|8407.56|8407.56|8407.56|8407.56|8406.28|8406.28|0
1730983180000|2024-11-07 12:39:40|8406.92|8406.92|8407.56|8407.56|8407.56|8407.56|8406.92|8406.92|0
1730983190000|2024-11-07 12:39:50|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|0
1730983200000|2024-11-07 12:40:00|8408.07|8408.07|8407.8|8407.8|8408.07|8408.07|8407.8|8407.8|0
1730983210000|2024-11-07 12:40:10|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|8407.03|8407.03|0
1730983240000|2024-11-07 12:40:40|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|0
1730983260000|2024-11-07 12:41:00|8407.16|8407.16|8407.3|8407.3|8407.3|8407.3|8407.16|8407.16|0
1730983270000|2024-11-07 12:41:10|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|0
1730983280000|2024-11-07 12:41:20|8406.34|8406.34|8405.78|8405.78|8406.34|8406.34|8405.78|8405.78|0
1730983290000|2024-11-07 12:41:30|8405.22|8405.22|8405.35|8405.35|8405.35|8405.35|8405.22|8405.22|0
1730983310000|2024-11-07 12:41:50|8404.94|8404.94|8406.06|8406.06|8406.06|8406.06|8404.94|8404.94|0
1730983320000|2024-11-07 12:42:00|8407.34|8407.34|8407.48|8407.48|8407.48|8407.48|8407.34|8407.34|0
1730983330000|2024-11-07 12:42:10|8407.61|8407.61|8407.61|8407.61|8407.61|8407.61|8407.61|8407.61|0
1730983340000|2024-11-07 12:42:20|8407.33|8407.33|8408.03|8408.03|8408.03|8408.03|8407.33|8407.33|0
1730983350000|2024-11-07 12:42:30|8407.9|8407.9|8407.9|8407.9|8407.9|8407.9|8407.9|8407.9|0
1730983360000|2024-11-07 12:42:40|8406.26|8406.26|8406.71|8406.71|8406.9|8406.9|8406.26|8406.26|0
1730983370000|2024-11-07 12:42:50|8407.35|8407.35|8407.35|8407.35|8407.35|8407.35|8407.35|8407.35|0
1730983380000|2024-11-07 12:43:00|8407.19|8407.19|8406.65|8406.65|8407.19|8407.19|8406.65|8406.65|0
1730983390000|2024-11-07 12:43:10|8406.02|8406.02|8405.88|8405.88|8406.02|8406.02|8405.88|8405.88|0
1730983400000|2024-11-07 12:43:20|8406.26|8406.26|8406.26|8406.26|8406.26|8406.26|8406.26|8406.26|0
1730983420000|2024-11-07 12:43:40|8405.7|8405.7|8405.7|8405.7|8405.7|8405.7|8405.7|8405.7|0
1730983430000|2024-11-07 12:43:50|8406.01|8406.01|8406.65|8406.65|8406.65|8406.65|8406.01|8406.01|0
1730983440000|2024-11-07 12:44:00|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|8407.52|8407.52|0
1730983450000|2024-11-07 12:44:10|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|0
1730983480000|2024-11-07 12:44:40|8408.52|8408.52|8408.44|8408.44|8409.08|8409.08|8408.44|8408.44|0
1730983490000|2024-11-07 12:44:50|8408.71|8408.71|8409.35|8409.35|8409.35|8409.35|8408.71|8408.71|0
1730983510000|2024-11-07 12:45:10|8409.62|8409.62|8409.62|8409.62|8409.62|8409.62|8409.62|8409.62|0
1730983520000|2024-11-07 12:45:20|8409.06|8409.06|8408.74|8408.74|8409.06|8409.06|8407.94|8407.94|0
1730983530000|2024-11-07 12:45:30|8408.43|8408.43|8409.35|8409.35|8409.35|8409.35|8408.43|8408.43|0
1730983560000|2024-11-07 12:46:00|8408.71|8408.71|8408.71|8408.71|8408.71|8408.71|8408.71|8408.71|0
1730983570000|2024-11-07 12:46:10|8409.35|8409.35|8411.72|8411.72|8411.72|8411.72|8409.35|8409.35|0
1730983590000|2024-11-07 12:46:30|8413.4|8413.4|8415.18|8415.18|8415.18|8415.18|8413.4|8413.4|0
1730983600000|2024-11-07 12:46:40|8415.33|8415.33|8418.8|8418.8|8418.8|8418.8|8415.25|8415.25|0
1730983610000|2024-11-07 12:46:50|8418.16|8418.16|8419.08|8419.08|8419.08|8419.08|8418.16|8418.16|0
1730983620000|2024-11-07 12:47:00|8417.95|8417.95|8418.23|8418.23|8418.23|8418.23|8417.95|8417.95|0
1730983630000|2024-11-07 12:47:10|8418.37|8418.37|8417.59|8417.59|8418.51|8418.51|8417.59|8417.59|0
1730983640000|2024-11-07 12:47:20|8417.87|8417.87|8417.87|8417.87|8417.87|8417.87|8417.87|8417.87|0
1730983660000|2024-11-07 12:47:40|8417.73|8417.73|8417.93|8417.93|8418.43|8418.43|8417.6|8417.6|0
1730983670000|2024-11-07 12:47:50|8417.66|8417.66|8418.17|8418.17|8418.3|8418.3|8417.52|8417.52|0
1730983690000|2024-11-07 12:48:10|8418.3|8418.3|8418.3|8418.3|8418.3|8418.3|8418.17|8418.17|0
1730983700000|2024-11-07 12:48:20|8417.75|8417.75|8415.82|8415.82|8417.75|8417.75|8415.04|8415.04|0
1730983710000|2024-11-07 12:48:30|8415.75|8415.75|8414.39|8414.39|8415.75|8415.75|8414.39|8414.39|0
1730983720000|2024-11-07 12:48:40|8415.03|8415.03|8415.52|8415.52|8415.52|8415.52|8415.03|8415.03|0
1730983730000|2024-11-07 12:48:50|8415.21|8415.21|8415.06|8415.06|8415.7|8415.7|8415.06|8415.06|0
1730983740000|2024-11-07 12:49:00|8415.7|8415.7|8416.16|8416.16|8416.16|8416.16|8415.7|8415.7|0
1730983750000|2024-11-07 12:49:10|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|0
1730983800000|2024-11-07 12:50:00|8417.03|8417.03|8417.67|8417.67|8417.67|8417.67|8417.03|8417.03|0
1730983810000|2024-11-07 12:50:10|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|0
1730983820000|2024-11-07 12:50:20|8416.47|8416.47|8416.33|8416.33|8416.47|8416.47|8416.33|8416.33|0
1730983830000|2024-11-07 12:50:30|8416.11|8416.11|8415.36|8415.36|8416.11|8416.11|8414.83|8414.83|0
1730983850000|2024-11-07 12:50:50|8416.64|8416.64|8416.64|8416.64|8416.64|8416.64|8416.64|8416.64|0
1730983870000|2024-11-07 12:51:10|8417.2|8417.2|8417.2|8417.2|8417.2|8417.2|8417.2|8417.2|0
1730983880000|2024-11-07 12:51:20|8416.56|8416.56|8416.56|8416.56|8416.56|8416.56|8416.56|8416.56|0
1730983890000|2024-11-07 12:51:30|8417.2|8417.2|8417.85|8417.85|8417.85|8417.85|8417.2|8417.2|0
1730983900000|2024-11-07 12:51:40|8418.65|8418.65|8420.37|8420.37|8421.01|8421.01|8418.65|8418.65|0
1730983910000|2024-11-07 12:51:50|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|0
1730983920000|2024-11-07 12:52:00|8419.17|8419.17|8417.48|8417.48|8419.17|8419.17|8417.48|8417.48|0
1730983930000|2024-11-07 12:52:10|8417.75|8417.75|8417.47|8417.47|8417.75|8417.75|8417.47|8417.47|0
1730983950000|2024-11-07 12:52:30|8416.83|8416.83|8418.11|8418.11|8418.11|8418.11|8416.83|8416.83|0
1730983960000|2024-11-07 12:52:40|8418.33|8418.33|8418.6|8418.6|8418.6|8418.6|8418.33|8418.33|0
1730983970000|2024-11-07 12:52:50|8418.83|8418.83|8418.19|8418.19|8418.83|8418.83|8418.19|8418.19|0
1730983980000|2024-11-07 12:53:00|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|0
1730983990000|2024-11-07 12:53:10|8417.35|8417.35|8416.9|8416.9|8417.35|8417.35|8416.9|8416.9|0
1730984000000|2024-11-07 12:53:20|8416.77|8416.77|8417.01|8417.01|8417.92|8417.92|8416.77|8416.77|0
1730984010000|2024-11-07 12:53:30|8416.79|8416.79|8415.92|8415.92|8416.79|8416.79|8415.92|8415.92|0
1730984020000|2024-11-07 12:53:40|8416.59|8416.59|8416.33|8416.33|8417.23|8417.23|8416.33|8416.33|0
1730984030000|2024-11-07 12:53:50|8416.59|8416.59|8416.59|8416.59|8416.59|8416.59|8416.59|8416.59|0
1730984040000|2024-11-07 12:54:00|8417.23|8417.23|8416.56|8416.56|8417.23|8417.23|8416.56|8416.56|0
1730984060000|2024-11-07 12:54:20|8417.2|8417.2|8417.76|8417.76|8417.76|8417.76|8417.2|8417.2|0
1730984090000|2024-11-07 12:54:50|8417.12|8417.12|8417.76|8417.76|8417.76|8417.76|8417.12|8417.12|0
1730984110000|2024-11-07 12:55:10|8416.48|8416.48|8417.12|8417.12|8417.12|8417.12|8416.48|8416.48|0
1730984130000|2024-11-07 12:55:30|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|0
1730984180000|2024-11-07 12:56:20|8417.05|8417.05|8417.69|8417.69|8417.69|8417.69|8417.05|8417.05|0
1730984190000|2024-11-07 12:56:30|8418.32|8418.32|8418.45|8418.45|8418.45|8418.45|8418.32|8418.32|0
1730984200000|2024-11-07 12:56:40|8418.95|8418.95|8418.95|8418.95|8418.95|8418.95|8418.95|8418.95|0
1730984210000|2024-11-07 12:56:50|8419.33|8419.33|8418.43|8418.43|8419.46|8419.46|8417.79|8417.79|0
1730984220000|2024-11-07 12:57:00|8418.29|8418.29|8415.58|8415.58|8418.69|8418.69|8415.58|8415.58|0
1730984230000|2024-11-07 12:57:10|8415.02|8415.02|8413.64|8413.64|8415.02|8415.02|8413.08|8413.08|0
1730984250000|2024-11-07 12:57:30|8413.37|8413.37|8413.37|8413.37|8413.37|8413.37|8413.37|8413.37|0
1730984260000|2024-11-07 12:57:40|8413.24|8413.24|8413.24|8413.24|8413.24|8413.24|8413.24|8413.24|0
1730984270000|2024-11-07 12:57:50|8411.65|8411.65|8411.65|8411.65|8411.65|8411.65|8411.65|8411.65|0
1730984280000|2024-11-07 12:58:00|8411.42|8411.42|8411.92|8411.92|8411.92|8411.92|8411.42|8411.42|0
1730984290000|2024-11-07 12:58:10|8411.5|8411.5|8411.71|8411.71|8411.71|8411.71|8411.5|8411.5|0
1730984300000|2024-11-07 12:58:20|8412.83|8412.83|8414.24|8414.24|8414.24|8414.24|8412.83|8412.83|0
1730984320000|2024-11-07 12:58:40|8414.88|8414.88|8414.48|8414.48|8414.88|8414.88|8414.48|8414.48|0
1730984340000|2024-11-07 12:59:00|8413.84|8413.84|8414.48|8414.48|8414.48|8414.48|8413.84|8413.84|0
1730984350000|2024-11-07 12:59:10|8415.04|8415.04|8414.48|8414.48|8415.04|8415.04|8414.48|8414.48|0
1730984360000|2024-11-07 12:59:20|8414.08|8414.08|8413.81|8413.81|8414.08|8414.08|8413.67|8413.67|0
1730984370000|2024-11-07 12:59:30|8413.17|8413.17|8413.81|8413.81|8413.81|8413.81|8413.17|8413.17|0
1730984380000|2024-11-07 12:59:40|8413.68|8413.68|8413.97|8413.97|8413.97|8413.97|8413.41|8413.41|0
1730984390000|2024-11-07 12:59:50|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|0
1730984400000|2024-11-07 13:00:00|8413.64|8413.64|8413.72|8413.72|8414.28|8414.28|8412.44|8412.44|0
1730984410000|2024-11-07 13:00:10|8413.08|8413.08|8410.92|8410.92|8413.08|8413.08|8410.92|8410.92|0
1730984420000|2024-11-07 13:00:20|8410.17|8410.17|8410.81|8410.81|8410.81|8410.81|8410.17|8410.17|0
1730984430000|2024-11-07 13:00:30|8411.23|8411.23|8411.23|8411.23|8411.23|8411.23|8411.23|8411.23|0
1730984440000|2024-11-07 13:00:40|8411.63|8411.63|8411.4|8411.4|8411.63|8411.63|8411.4|8411.4|0
1730984450000|2024-11-07 13:00:50|8411.63|8411.63|8411.63|8411.63|8411.63|8411.63|8411.63|8411.63|0
1730984470000|2024-11-07 13:01:10|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|0
1730984480000|2024-11-07 13:01:20|8411.85|8411.85|8411.63|8411.63|8411.85|8411.85|8411.63|8411.63|0
1730984510000|2024-11-07 13:01:50|8411.36|8411.36|8411.23|8411.23|8411.36|8411.36|8411.23|8411.23|0
1730984530000|2024-11-07 13:02:10|8410.58|8410.58|8410.45|8410.45|8410.58|8410.58|8410.45|8410.45|0
1730984550000|2024-11-07 13:02:30|8410.72|8410.72|8410.06|8410.06|8410.72|8410.72|8410.06|8410.06|0
1730984560000|2024-11-07 13:02:40|8411.34|8411.34|8412.25|8412.25|8412.25|8412.25|8411.34|8411.34|0
1730984570000|2024-11-07 13:02:50|8410.97|8410.97|8411.92|8411.92|8411.92|8411.92|8410.97|8410.97|0
1730984590000|2024-11-07 13:03:10|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|0
1730984600000|2024-11-07 13:03:20|8411.83|8411.83|8412.17|8412.17|8412.58|8412.58|8411.19|8411.19|0
1730984610000|2024-11-07 13:03:30|8410.27|8410.27|8408.67|8408.67|8410.27|8410.27|8408.67|8408.67|0
1730984620000|2024-11-07 13:03:40|8408.54|8408.54|8408.27|8408.27|8408.54|8408.54|8408.27|8408.27|0
1730984640000|2024-11-07 13:04:00|8407.63|8407.63|8408.91|8408.91|8408.91|8408.91|8407.63|8407.63|0
1730984660000|2024-11-07 13:04:20|8407.23|8407.23|8405.5|8405.5|8407.23|8407.23|8405.5|8405.5|0
1730984670000|2024-11-07 13:04:30|8404.56|8404.56|8404.33|8404.33|8404.56|8404.56|8404.33|8404.33|0
1730984700000|2024-11-07 13:05:00|8404.02|8404.02|8402.61|8402.61|8404.02|8404.02|8402.61|8402.61|0
1730984710000|2024-11-07 13:05:10|8402.29|8402.29|8400.86|8400.86|8402.29|8402.29|8400.86|8400.86|0
1730984720000|2024-11-07 13:05:20|8401.42|8401.42|8401.42|8401.42|8401.42|8401.42|8401.42|8401.42|0
1730984730000|2024-11-07 13:05:30|8400.78|8400.78|8400.78|8400.78|8400.78|8400.78|8400.14|8400.14|0
1730984750000|2024-11-07 13:05:50|8400.47|8400.47|8400.23|8400.23|8400.79|8400.79|8400.23|8400.23|0
1730984760000|2024-11-07 13:06:00|8399.91|8399.91|8400.23|8400.23|8400.23|8400.23|8399.91|8399.91|0
1730984770000|2024-11-07 13:06:10|8400.09|8400.09|8400.09|8400.09|8400.09|8400.09|8399.45|8399.45|0
1730984780000|2024-11-07 13:06:20|8399.45|8399.45|8399.42|8399.42|8400.09|8400.09|8399.42|8399.42|0
1730984790000|2024-11-07 13:06:30|8399.74|8399.74|8399.88|8399.88|8399.95|8399.95|8399.74|8399.74|0
1730984800000|2024-11-07 13:06:40|8400.04|8400.04|8400.04|8400.04|8400.04|8400.04|8400.04|8400.04|0
1730984810000|2024-11-07 13:06:50|8399.9|8399.9|8399.77|8399.77|8399.9|8399.9|8399.77|8399.77|0
1730984820000|2024-11-07 13:07:00|8400.4|8400.4|8399.63|8399.63|8400.71|8400.71|8399.63|8399.63|0
1730984830000|2024-11-07 13:07:10|8399.07|8399.07|8398.83|8398.83|8399.07|8399.07|8398.67|8398.67|0
1730984860000|2024-11-07 13:07:40|8398.97|8398.97|8398.97|8398.97|8398.97|8398.97|8398.97|8398.97|0
1730984870000|2024-11-07 13:07:50|8398.4|8398.4|8400.18|8400.18|8400.31|8400.31|8398.4|8398.4|0
1730984880000|2024-11-07 13:08:00|8400.82|8400.82|8400.98|8400.98|8400.98|8400.98|8400.82|8400.82|0
1730984890000|2024-11-07 13:08:10|8401.29|8401.29|8401.93|8401.93|8401.93|8401.93|8401.29|8401.29|0
1730984910000|2024-11-07 13:08:30|8402.09|8402.09|8402.09|8402.09|8402.09|8402.09|8402.09|8402.09|0
1730984920000|2024-11-07 13:08:40|8402.25|8402.25|8402.81|8402.81|8403.37|8403.37|8402.25|8402.25|0
1730984940000|2024-11-07 13:09:00|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|0
1730984950000|2024-11-07 13:09:10|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|0
1730984960000|2024-11-07 13:09:20|8402.36|8402.36|8403|8403|8403|8403|8402.36|8402.36|0
1730984970000|2024-11-07 13:09:30|8402.73|8402.73|8401.96|8401.96|8402.73|8402.73|8401.96|8401.96|0
1730984980000|2024-11-07 13:09:40|8402.6|8402.6|8403.24|8403.24|8403.24|8403.24|8402.6|8402.6|0
1730985000000|2024-11-07 13:10:00|8401.73|8401.73|8401.73|8401.73|8401.73|8401.73|8401.73|8401.73|0
1730985010000|2024-11-07 13:10:10|8402.14|8402.14|8402.78|8402.78|8402.78|8402.78|8402.14|8402.14|0
1730985020000|2024-11-07 13:10:20|8403.42|8403.42|8403.29|8403.29|8403.42|8403.42|8402.65|8402.65|0
1730985030000|2024-11-07 13:10:30|8402.65|8402.65|8403.29|8403.29|8403.29|8403.29|8402.65|8402.65|0
1730985040000|2024-11-07 13:10:40|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|0
1730985050000|2024-11-07 13:10:50|8404.08|8404.08|8406.45|8406.45|8406.45|8406.45|8404.08|8404.08|0
1730985060000|2024-11-07 13:11:00|8407.51|8407.51|8406.82|8406.82|8407.79|8407.79|8406.67|8406.67|0
1730985080000|2024-11-07 13:11:20|8406.26|8406.26|8405.45|8405.45|8406.26|8406.26|8405.14|8405.14|0
1730985090000|2024-11-07 13:11:30|8404.78|8404.78|8403.84|8403.84|8404.78|8404.78|8403.84|8403.84|0
1730985100000|2024-11-07 13:11:40|8404.59|8404.59|8403.9|8403.9|8404.59|8404.59|8403.31|8403.31|0
1730985110000|2024-11-07 13:11:50|8404.38|8404.38|8403.09|8403.09|8404.38|8404.38|8403.09|8403.09|0
1730985120000|2024-11-07 13:12:00|8402.61|8402.61|8401.85|8401.85|8402.61|8402.61|8401.85|8401.85|0
1730985130000|2024-11-07 13:12:10|8401.45|8401.45|8401.04|8401.04|8401.45|8401.45|8401.04|8401.04|0
1730985140000|2024-11-07 13:12:20|8400.17|8400.17|8400.17|8400.17|8400.17|8400.17|8400.17|8400.17|0
1730985150000|2024-11-07 13:12:30|8399.86|8399.86|8398.05|8398.05|8399.86|8399.86|8398.05|8398.05|0
1730985160000|2024-11-07 13:12:40|8397.57|8397.57|8399.09|8399.09|8399.09|8399.09|8397.57|8397.57|0
1730985180000|2024-11-07 13:13:00|8399.65|8399.65|8399.65|8399.65|8399.65|8399.65|8399.65|8399.65|0
1730985190000|2024-11-07 13:13:10|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|0
1730985210000|2024-11-07 13:13:30|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|0
1730985220000|2024-11-07 13:13:40|8401.49|8401.49|8400.85|8400.85|8401.49|8401.49|8399.57|8399.57|0
1730985230000|2024-11-07 13:13:50|8400.63|8400.63|8401.57|8401.57|8401.57|8401.57|8400.63|8400.63|0
1730985240000|2024-11-07 13:14:00|8401.43|8401.43|8400.87|8400.87|8401.43|8401.43|8400.87|8400.87|0
1730985250000|2024-11-07 13:14:10|8401.54|8401.54|8403.67|8403.67|8403.67|8403.67|8401.54|8401.54|0
1730985270000|2024-11-07 13:14:30|8404.88|8404.88|8405.29|8405.29|8405.29|8405.29|8404.88|8404.88|0
1730985280000|2024-11-07 13:14:40|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|0
1730985290000|2024-11-07 13:14:50|8405.39|8405.39|8406.19|8406.19|8406.19|8406.19|8405.39|8405.39|0
1730985300000|2024-11-07 13:15:00|8405.55|8405.55|8404.91|8404.91|8405.55|8405.55|8404.91|8404.91|0
1730985320000|2024-11-07 13:15:20|8405.47|8405.47|8406.11|8406.11|8406.11|8406.11|8405.47|8405.47|0
1730985330000|2024-11-07 13:15:30|8407.2|8407.2|8406.67|8406.67|8407.41|8407.41|8406.67|8406.67|0
1730985340000|2024-11-07 13:15:40|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|0
1730985350000|2024-11-07 13:15:50|8407.17|8407.17|8408.37|8408.37|8408.37|8408.37|8407.17|8407.17|0
1730985370000|2024-11-07 13:16:10|8408.68|8408.68|8408.68|8408.68|8408.68|8408.68|8408.68|8408.68|0
1730985380000|2024-11-07 13:16:20|8408.43|8408.43|8409.12|8409.12|8409.12|8409.12|8408.43|8408.43|0
1730985390000|2024-11-07 13:16:30|8409.19|8409.19|8409.47|8409.47|8409.47|8409.47|8409.19|8409.19|0
1730985400000|2024-11-07 13:16:40|8409.92|8409.92|8410.44|8410.44|8410.56|8410.56|8409.92|8409.92|0
1730985430000|2024-11-07 13:17:10|8410.17|8410.17|8410.17|8410.17|8410.17|8410.17|8410.17|8410.17|0
1730985440000|2024-11-07 13:17:20|8409.53|8409.53|8409.79|8409.79|8409.79|8409.79|8409.53|8409.53|0
1730985450000|2024-11-07 13:17:30|8410.44|8410.44|8409.72|8409.72|8410.44|8410.44|8409.72|8409.72|0
1730985470000|2024-11-07 13:17:50|8409.45|8409.45|8410.09|8410.09|8410.09|8410.09|8409.45|8409.45|0
1730985490000|2024-11-07 13:18:10|8409.45|8409.45|8407.71|8407.71|8409.45|8409.45|8407.71|8407.71|0
1730985500000|2024-11-07 13:18:20|8407.46|8407.46|8407.1|8407.1|8407.46|8407.46|8407.1|8407.1|0
1730985510000|2024-11-07 13:18:30|8405.82|8405.82|8405.82|8405.82|8405.82|8405.82|8405.82|8405.82|0
1730985520000|2024-11-07 13:18:40|8406.08|8406.08|8406.08|8406.08|8406.08|8406.08|8406.08|8406.08|0
1730985530000|2024-11-07 13:18:50|8405.8|8405.8|8406.36|8406.36|8406.36|8406.36|8405.8|8405.8|0
1730985550000|2024-11-07 13:19:10|8407.64|8407.64|8407.64|8407.64|8407.64|8407.64|8407.64|8407.64|0
1730985560000|2024-11-07 13:19:20|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|0
1730985570000|2024-11-07 13:19:30|8407|8407|8407|8407|8407|8407|8407|8407|0
1730985590000|2024-11-07 13:19:50|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|0
1730985600000|2024-11-07 13:20:00|8405.8|8405.8|8406.11|8406.11|8406.11|8406.11|8405.8|8405.8|0
1730985610000|2024-11-07 13:20:10|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|0
1730985620000|2024-11-07 13:20:20|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|0
1730985630000|2024-11-07 13:20:30|8404.39|8404.39|8404.34|8404.34|8404.72|8404.72|8404.08|8404.08|0
1730985650000|2024-11-07 13:20:50|8403.44|8403.44|8403.44|8403.44|8403.44|8403.44|8403.44|8403.44|0
1730985660000|2024-11-07 13:21:00|8404.25|8404.25|8404.17|8404.17|8404.25|8404.25|8404.17|8404.17|0
1730985680000|2024-11-07 13:21:20|8404.73|8404.73|8404.73|8404.73|8404.73|8404.73|8404.73|8404.73|0
1730985690000|2024-11-07 13:21:30|8404.09|8404.09|8405|8405|8405|8405|8404.09|8404.09|0
1730985740000|2024-11-07 13:22:20|8404.12|8404.12|8403.36|8403.36|8404.12|8404.12|8403.36|8403.36|0
1730985750000|2024-11-07 13:22:30|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|0
1730985760000|2024-11-07 13:22:40|8403.33|8403.33|8403.06|8403.06|8403.33|8403.33|8402.42|8402.42|0
1730985770000|2024-11-07 13:22:50|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|0
1730985780000|2024-11-07 13:23:00|8403.12|8403.12|8403.76|8403.76|8403.76|8403.76|8403.12|8403.12|0
1730985790000|2024-11-07 13:23:10|8403.13|8403.13|8403.13|8403.13|8403.13|8403.13|8403.13|8403.13|0
1730985800000|2024-11-07 13:23:20|8402.72|8402.72|8402.86|8402.86|8402.86|8402.86|8402.72|8402.72|0
1730985830000|2024-11-07 13:23:50|8402.54|8402.54|8403.1|8403.1|8403.1|8403.1|8402.54|8402.54|0
1730985840000|2024-11-07 13:24:00|8402.46|8402.46|8402.73|8402.73|8402.73|8402.73|8402.46|8402.46|0
1730985850000|2024-11-07 13:24:10|8402.86|8402.86|8406.72|8406.72|8406.72|8406.72|8402.86|8402.86|0
1730985880000|2024-11-07 13:24:40|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|0
1730985890000|2024-11-07 13:24:50|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|0
1730985900000|2024-11-07 13:25:00|8407.5|8407.5|8407.5|8407.5|8407.5|8407.5|8407.5|8407.5|0
1730985910000|2024-11-07 13:25:10|8407.62|8407.62|8407.62|8407.62|8407.62|8407.62|8407.62|8407.62|0
1730985920000|2024-11-07 13:25:20|8408.18|8408.18|8408.74|8408.74|8408.74|8408.74|8408.18|8408.18|0
1730985930000|2024-11-07 13:25:30|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|0
1730985940000|2024-11-07 13:25:40|8409.77|8409.77|8412.13|8412.13|8412.13|8412.13|8409.77|8409.77|0
1730985950000|2024-11-07 13:25:50|8411.49|8411.49|8411.49|8411.49|8411.49|8411.49|8411.49|8411.49|0
1730985970000|2024-11-07 13:26:10|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|0
1730985980000|2024-11-07 13:26:20|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|0
1730985990000|2024-11-07 13:26:30|8412.87|8412.87|8412.87|8412.87|8412.87|8412.87|8412.87|8412.87|0
1730986000000|2024-11-07 13:26:40|8411.59|8411.59|8412.53|8412.53|8412.53|8412.53|8411.59|8411.59|0
1730986010000|2024-11-07 13:26:50|8413.09|8413.09|8413.09|8413.09|8413.09|8413.09|8413.09|8413.09|0
1730986020000|2024-11-07 13:27:00|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|0
1730986030000|2024-11-07 13:27:10|8413.85|8413.85|8413.8|8413.8|8414.07|8414.07|8413.8|8413.8|0
1730986040000|2024-11-07 13:27:20|8414.12|8414.12|8414.12|8414.12|8414.12|8414.12|8414.12|8414.12|0
1730986050000|2024-11-07 13:27:30|8413.85|8413.85|8415.13|8415.13|8415.13|8415.13|8413.85|8413.85|0
1730986060000|2024-11-07 13:27:40|8414.49|8414.49|8414.49|8414.49|8414.49|8414.49|8414.49|8414.49|0
1730986070000|2024-11-07 13:27:50|8414.91|8414.91|8414.24|8414.24|8414.91|8414.91|8414.24|8414.24|0
1730986080000|2024-11-07 13:28:00|8414.72|8414.72|8414.14|8414.14|8414.86|8414.86|8414.14|8414.14|0
1730986090000|2024-11-07 13:28:10|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|0
1730986100000|2024-11-07 13:28:20|8414.56|8414.56|8413.28|8413.28|8414.56|8414.56|8413.28|8413.28|0
1730986110000|2024-11-07 13:28:30|8413.07|8413.07|8413.07|8413.07|8413.07|8413.07|8413.07|8413.07|0
1730986120000|2024-11-07 13:28:40|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|0
1730986130000|2024-11-07 13:28:50|8412.79|8412.79|8412.79|8412.79|8412.79|8412.79|8412.79|8412.79|0
1730986150000|2024-11-07 13:29:10|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|0
1730986160000|2024-11-07 13:29:20|8412.79|8412.79|8412.79|8412.79|8412.79|8412.79|8412.79|8412.79|0
1730986170000|2024-11-07 13:29:30|8413.1|8413.1|8413.74|8413.74|8413.74|8413.74|8413.1|8413.1|0
1730986190000|2024-11-07 13:29:50|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|0
1730986200000|2024-11-07 13:30:00|8412.83|8412.83|8407.08|8407.08|8412.83|8412.83|8407.08|8407.08|0
1730986210000|2024-11-07 13:30:10|8407.4|8407.4|8406.67|8406.67|8407.4|8407.4|8406.67|8406.67|0
1730986220000|2024-11-07 13:30:20|8406.81|8406.81|8406.81|8406.81|8406.81|8406.81|8406.81|8406.81|0
1730986230000|2024-11-07 13:30:30|8407.45|8407.45|8409.01|8409.01|8409.01|8409.01|8407.45|8407.45|0
1730986260000|2024-11-07 13:31:00|8408.76|8408.76|8408.7|8408.7|8408.76|8408.76|8407.76|8407.76|0
1730986270000|2024-11-07 13:31:10|8410.71|8410.71|8410.91|8410.91|8410.91|8410.91|8410.46|8410.46|0
1730986280000|2024-11-07 13:31:20|8411.55|8411.55|8411.55|8411.55|8411.55|8411.55|8410.99|8410.99|0
1730986290000|2024-11-07 13:31:30|8412.19|8412.19|8411.87|8411.87|8412.19|8412.19|8411.87|8411.87|0
1730986300000|2024-11-07 13:31:40|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|0
1730986310000|2024-11-07 13:31:50|8411.71|8411.71|8411.32|8411.32|8411.71|8411.71|8410.43|8410.43|0
1730986320000|2024-11-07 13:32:00|8410.68|8410.68|8411.54|8411.54|8411.54|8411.54|8410.68|8410.68|0
1730986330000|2024-11-07 13:32:10|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|8410.34|8410.34|0
1730986350000|2024-11-07 13:32:30|8410.51|8410.51|8410.65|8410.65|8410.65|8410.65|8410.51|8410.51|0
1730986370000|2024-11-07 13:32:50|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|0
1730986380000|2024-11-07 13:33:00|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|0
1730986390000|2024-11-07 13:33:10|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|0
1730986400000|2024-11-07 13:33:20|8411.13|8411.13|8411.13|8411.13|8411.13|8411.13|8411.13|8411.13|0
1730986410000|2024-11-07 13:33:30|8410.75|8410.75|8410.75|8410.75|8410.75|8410.75|8410.75|8410.75|0
1730986420000|2024-11-07 13:33:40|8411|8411|8410.63|8410.63|8411|8411|8410.63|8410.63|0
1730986430000|2024-11-07 13:33:50|8411.26|8411.26|8411.26|8411.26|8411.26|8411.26|8411.26|8411.26|0
1730986440000|2024-11-07 13:34:00|8410.62|8410.62|8410.62|8410.62|8410.62|8410.62|8410.62|8410.62|0
1730986450000|2024-11-07 13:34:10|8410.87|8410.87|8411.51|8411.51|8411.51|8411.51|8410.87|8410.87|0
1730986460000|2024-11-07 13:34:20|8411.25|8411.25|8411|8411|8411.25|8411.25|8411|8411|0
1730986470000|2024-11-07 13:34:30|8410.36|8410.36|8410.22|8410.22|8411|8411|8410.13|8410.13|0
1730986480000|2024-11-07 13:34:40|8409.91|8409.91|8408.68|8408.68|8409.91|8409.91|8408.04|8408.04|0
1730986490000|2024-11-07 13:34:50|8409.38|8409.38|8410.08|8410.08|8410.08|8410.08|8409.38|8409.38|0
1730986520000|2024-11-07 13:35:20|8410.21|8410.21|8410.21|8410.21|8410.21|8410.21|8410.21|8410.21|0
1730986530000|2024-11-07 13:35:30|8410.59|8410.59|8410.41|8410.41|8410.72|8410.72|8410.16|8410.16|0
1730986540000|2024-11-07 13:35:40|8410.14|8410.14|8410.14|8410.14|8410.14|8410.14|8410.14|8410.14|0
1730986550000|2024-11-07 13:35:50|8409.5|8409.5|8409.77|8409.77|8410.41|8410.41|8409.5|8409.5|0
1730986560000|2024-11-07 13:36:00|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|0
1730986570000|2024-11-07 13:36:10|8410.14|8410.14|8410.14|8410.14|8410.14|8410.14|8410.14|8410.14|0
1730986580000|2024-11-07 13:36:20|8410.78|8410.78|8411.12|8411.12|8411.12|8411.12|8410.56|8410.56|0
1730986590000|2024-11-07 13:36:30|8410.56|8410.56|8410.98|8410.98|8410.98|8410.98|8409.78|8409.78|0
1730986600000|2024-11-07 13:36:40|8410.34|8410.34|8410.34|8410.34|8410.34|8410.34|8410.34|8410.34|0
1730986620000|2024-11-07 13:37:00|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|0
1730986630000|2024-11-07 13:37:10|8410.21|8410.21|8407.93|8407.93|8410.21|8410.21|8407.29|8407.29|0
1730986640000|2024-11-07 13:37:20|8407.7|8407.7|8405.36|8405.36|8407.7|8407.7|8404.58|8404.58|0
1730986650000|2024-11-07 13:37:30|8403.12|8403.12|8401.79|8401.79|8403.12|8403.12|8401.15|8401.15|0
1730986670000|2024-11-07 13:37:50|8397.92|8397.92|8395.25|8395.25|8397.92|8397.92|8395.25|8395.25|0
1730986680000|2024-11-07 13:38:00|8395.12|8395.12|8395.68|8395.68|8395.68|8395.68|8395.12|8395.12|0
1730986690000|2024-11-07 13:38:10|8394.55|8394.55|8393.47|8393.47|8394.55|8394.55|8393.47|8393.47|0
1730986700000|2024-11-07 13:38:20|8393.33|8393.33|8393.39|8393.39|8393.6|8393.6|8393.33|8393.33|0
1730986710000|2024-11-07 13:38:30|8393.31|8393.31|8392.81|8392.81|8393.31|8393.31|8392.81|8392.81|0
1730986720000|2024-11-07 13:38:40|8393.06|8393.06|8392.06|8392.06|8393.06|8393.06|8391.88|8391.88|0
1730986730000|2024-11-07 13:38:50|8392.19|8392.19|8391.83|8391.83|8392.19|8392.19|8391.27|8391.27|0
1730986740000|2024-11-07 13:39:00|8392.15|8392.15|8394.52|8394.52|8394.52|8394.52|8392.15|8392.15|0
1730986760000|2024-11-07 13:39:20|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|0
1730986770000|2024-11-07 13:39:30|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|0
1730986790000|2024-11-07 13:39:50|8396.81|8396.81|8398.27|8398.27|8398.27|8398.27|8396.59|8396.59|0
1730986800000|2024-11-07 13:40:00|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|0
1730986810000|2024-11-07 13:40:10|8397.56|8397.56|8396.92|8396.92|8397.56|8397.56|8396.92|8396.92|0
1730986830000|2024-11-07 13:40:30|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|0
1730986850000|2024-11-07 13:40:50|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|8397.17|0
1730986860000|2024-11-07 13:41:00|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|0
1730986870000|2024-11-07 13:41:10|8396.74|8396.74|8397.01|8397.01|8397.01|8397.01|8396.74|8396.74|0
1730986880000|2024-11-07 13:41:20|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|0
1730986890000|2024-11-07 13:41:30|8397.65|8397.65|8398.16|8398.16|8398.29|8398.29|8397.65|8397.65|0
1730986910000|2024-11-07 13:41:50|8397.52|8397.52|8394.86|8394.86|8397.52|8397.52|8394.86|8394.86|0
1730986920000|2024-11-07 13:42:00|8394.64|8394.64|8393.9|8393.9|8394.64|8394.64|8393.58|8393.58|0
1730986940000|2024-11-07 13:42:20|8393.5|8393.5|8394.64|8394.64|8394.64|8394.64|8392.96|8392.96|0
1730986950000|2024-11-07 13:42:30|8394.51|8394.51|8394.51|8394.51|8394.51|8394.51|8394.51|8394.51|0
1730986960000|2024-11-07 13:42:40|8395.15|8395.15|8394.51|8394.51|8395.15|8395.15|8394.51|8394.51|0
1730986970000|2024-11-07 13:42:50|8394.24|8394.24|8394.24|8394.24|8394.24|8394.24|8394.24|8394.24|0
1730986980000|2024-11-07 13:43:00|8394.88|8394.88|8394.24|8394.24|8394.88|8394.88|8394.24|8394.24|0
1730986990000|2024-11-07 13:43:10|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|0
1730987000000|2024-11-07 13:43:20|8395.08|8395.08|8396.2|8396.2|8396.2|8396.2|8395.08|8395.08|0
1730987010000|2024-11-07 13:43:30|8396.58|8396.58|8396.94|8396.94|8396.94|8396.94|8396.58|8396.58|0
1730987020000|2024-11-07 13:43:40|8397.58|8397.58|8398.22|8398.22|8398.22|8398.22|8397.58|8397.58|0
1730987030000|2024-11-07 13:43:50|8398.47|8398.47|8400.03|8400.03|8400.03|8400.03|8398.47|8398.47|0
1730987040000|2024-11-07 13:44:00|8401.15|8401.15|8400.01|8400.01|8401.15|8401.15|8400.01|8400.01|0
1730987050000|2024-11-07 13:44:10|8399.37|8399.37|8398.39|8398.39|8399.51|8399.51|8398.39|8398.39|0
1730987070000|2024-11-07 13:44:30|8398.07|8398.07|8398.07|8398.07|8398.07|8398.07|8398.07|8398.07|0
1730987080000|2024-11-07 13:44:40|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|0
1730987090000|2024-11-07 13:44:50|8396.95|8396.95|8396.64|8396.64|8396.95|8396.95|8396.39|8396.39|0
1730987100000|2024-11-07 13:45:00|8396.33|8396.33|8395.23|8395.23|8396.33|8396.33|8395.23|8395.23|0
1730987110000|2024-11-07 13:45:10|8394.11|8394.11|8392.59|8392.59|8394.11|8394.11|8392.59|8392.59|0
1730987120000|2024-11-07 13:45:20|8394.03|8394.03|8393.66|8393.66|8394.03|8394.03|8393.66|8393.66|0
1730987130000|2024-11-07 13:45:30|8393.02|8393.02|8394.03|8394.03|8394.35|8394.35|8393.02|8393.02|0
1730987160000|2024-11-07 13:46:00|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|0
1730987170000|2024-11-07 13:46:10|8393.07|8393.07|8393.07|8393.07|8393.07|8393.07|8393.07|8393.07|0
1730987200000|2024-11-07 13:46:40|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|0
1730987210000|2024-11-07 13:46:50|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|0
1730987220000|2024-11-07 13:47:00|8393.16|8393.16|8393.8|8393.8|8393.8|8393.8|8393.16|8393.16|0
1730987230000|2024-11-07 13:47:10|8393.92|8393.92|8393.92|8393.92|8393.92|8393.92|8393.92|8393.92|0
1730987240000|2024-11-07 13:47:20|8393.28|8393.28|8392.91|8392.91|8393.55|8393.55|8392.91|8392.91|0
1730987250000|2024-11-07 13:47:30|8392.38|8392.38|8392.82|8392.82|8392.82|8392.82|8392.38|8392.38|0
1730987260000|2024-11-07 13:47:40|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|0
1730987280000|2024-11-07 13:48:00|8392.82|8392.82|8393.23|8393.23|8393.46|8393.46|8392.82|8392.82|0
1730987290000|2024-11-07 13:48:10|8392.59|8392.59|8392.59|8392.59|8392.59|8392.59|8392.59|8392.59|0
1730987310000|2024-11-07 13:48:30|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|0
1730987320000|2024-11-07 13:48:40|8393.87|8393.87|8393.87|8393.87|8393.87|8393.87|8393.87|8393.87|0
1730987330000|2024-11-07 13:48:50|8393.23|8393.23|8393.87|8393.87|8393.87|8393.87|8393.23|8393.23|0
1730987340000|2024-11-07 13:49:00|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|0
1730987350000|2024-11-07 13:49:10|8393.79|8393.79|8393.79|8393.79|8393.79|8393.79|8393.79|8393.79|0
1730987380000|2024-11-07 13:49:40|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|0
1730987390000|2024-11-07 13:49:50|8394.7|8394.7|8394.39|8394.39|8394.7|8394.7|8394.39|8394.39|0
1730987410000|2024-11-07 13:50:10|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|0
1730987430000|2024-11-07 13:50:30|8393.95|8393.95|8393.95|8393.95|8393.95|8393.95|8393.95|8393.95|0
1730987440000|2024-11-07 13:50:40|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|0
1730987470000|2024-11-07 13:51:10|8394.77|8394.77|8396.05|8396.05|8396.05|8396.05|8394.77|8394.77|0
1730987490000|2024-11-07 13:51:30|8395.49|8395.49|8394.21|8394.21|8395.49|8395.49|8394.21|8394.21|0
1730987500000|2024-11-07 13:51:40|8393.89|8393.89|8394.41|8394.41|8394.53|8394.53|8393.89|8393.89|0
1730987510000|2024-11-07 13:51:50|8393.98|8393.98|8394.26|8394.26|8394.41|8394.41|8393.98|8393.98|0
1730987520000|2024-11-07 13:52:00|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|0
1730987560000|2024-11-07 13:52:40|8394.56|8394.56|8394.56|8394.56|8394.56|8394.56|8394.56|8394.56|0
1730987570000|2024-11-07 13:52:50|8395.2|8395.2|8395.2|8395.2|8395.2|8395.2|8395.2|8395.2|0
1730987580000|2024-11-07 13:53:00|8394.56|8394.56|8394.87|8394.87|8394.87|8394.87|8394.56|8394.56|0
1730987610000|2024-11-07 13:53:30|8395.51|8395.51|8395.29|8395.29|8395.51|8395.51|8395.29|8395.29|0
1730987620000|2024-11-07 13:53:40|8394.65|8394.65|8394.01|8394.01|8394.65|8394.65|8394.01|8394.01|0
1730987630000|2024-11-07 13:53:50|8392.88|8392.88|8390.08|8390.08|8392.88|8392.88|8390.08|8390.08|0
1730987640000|2024-11-07 13:54:00|8390.64|8390.64|8392.08|8392.08|8392.08|8392.08|8389.52|8389.52|0
1730987650000|2024-11-07 13:54:10|8391.81|8391.81|8390.76|8390.76|8392.45|8392.45|8390.76|8390.76|0
1730987660000|2024-11-07 13:54:20|8391.4|8391.4|8391.12|8391.12|8391.4|8391.4|8391.12|8391.12|0
1730987670000|2024-11-07 13:54:30|8390.48|8390.48|8390.75|8390.75|8390.75|8390.75|8390.48|8390.48|0
1730987680000|2024-11-07 13:54:40|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|0
1730987690000|2024-11-07 13:54:50|8391.8|8391.8|8392.44|8392.44|8392.44|8392.44|8391.8|8391.8|0
1730987700000|2024-11-07 13:55:00|8392.66|8392.66|8392.45|8392.45|8392.66|8392.66|8392.45|8392.45|0
1730987710000|2024-11-07 13:55:10|8392.14|8392.14|8392.14|8392.14|8392.14|8392.14|8392.14|8392.14|0
1730987730000|2024-11-07 13:55:30|8392.45|8392.45|8393.57|8393.57|8393.57|8393.57|8392.45|8392.45|0
1730987760000|2024-11-07 13:56:00|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|0
1730987780000|2024-11-07 13:56:20|8393.66|8393.66|8393.66|8393.66|8393.66|8393.66|8393.66|8393.66|0
1730987790000|2024-11-07 13:56:30|8394.3|8394.3|8393.87|8393.87|8394.3|8394.3|8393.87|8393.87|0
1730987800000|2024-11-07 13:56:40|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|0
1730987810000|2024-11-07 13:56:50|8394.57|8394.57|8394.57|8394.57|8394.57|8394.57|8394.57|8394.57|0
1730987820000|2024-11-07 13:57:00|8395.13|8395.13|8394.49|8394.49|8395.13|8395.13|8394.49|8394.49|0
1730987830000|2024-11-07 13:57:10|8393.85|8393.85|8393.85|8393.85|8393.85|8393.85|8393.85|8393.85|0
1730987840000|2024-11-07 13:57:20|8393.43|8393.43|8392.55|8392.55|8393.43|8393.43|8392.55|8392.55|0
1730987850000|2024-11-07 13:57:30|8394.23|8394.23|8394.23|8394.23|8394.23|8394.23|8394.23|8394.23|0
1730987860000|2024-11-07 13:57:40|8394.87|8394.87|8395.99|8395.99|8395.99|8395.99|8394.23|8394.23|0
1730987880000|2024-11-07 13:58:00|8395.43|8395.43|8394.79|8394.79|8395.43|8395.43|8394.79|8394.79|0
1730987910000|2024-11-07 13:58:30|8394.57|8394.57|8395.31|8395.31|8395.69|8395.69|8394.57|8394.57|0
1730987920000|2024-11-07 13:58:40|8394.67|8394.67|8394.27|8394.27|8395.04|8395.04|8394.27|8394.27|0
1730987930000|2024-11-07 13:58:50|8394.14|8394.14|8393.88|8393.88|8394.14|8394.14|8393.5|8393.5|0
1730987960000|2024-11-07 13:59:20|8394.52|8394.52|8394.1|8394.1|8394.74|8394.74|8394.1|8394.1|0
1730987970000|2024-11-07 13:59:30|8394.74|8394.74|8395.15|8395.15|8395.15|8395.15|8394.1|8394.1|0
1730987980000|2024-11-07 13:59:40|8394.5|8394.5|8394.5|8394.5|8394.5|8394.5|8394.5|8394.5|0
1730987990000|2024-11-07 13:59:50|8393.54|8393.54|8393.22|8393.22|8393.54|8393.54|8393.22|8393.22|0
1730988000000|2024-11-07 14:00:00|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|0
1730988010000|2024-11-07 14:00:10|8393.3|8393.3|8393.3|8393.3|8393.3|8393.3|8393.3|8393.3|0
1730988020000|2024-11-07 14:00:20|8392.99|8392.99|8392.14|8392.14|8392.99|8392.99|8392.14|8392.14|0
1730988030000|2024-11-07 14:00:30|8391.92|8391.92|8390.73|8390.73|8391.92|8391.92|8390.73|8390.73|0
1730988060000|2024-11-07 14:01:00|8390.17|8390.17|8389.89|8389.89|8390.17|8390.17|8389.89|8389.89|0
1730988070000|2024-11-07 14:01:10|8389.52|8389.52|8389.52|8389.52|8389.52|8389.52|8389.52|8389.52|0
1730988080000|2024-11-07 14:01:20|8389.74|8389.74|8389.49|8389.49|8389.74|8389.74|8389.49|8389.49|0
1730988100000|2024-11-07 14:01:40|8388.21|8388.21|8387.99|8387.99|8388.21|8388.21|8387.99|8387.99|0
1730988110000|2024-11-07 14:01:50|8388.63|8388.63|8387.99|8387.99|8388.63|8388.63|8387.99|8387.99|0
1730988120000|2024-11-07 14:02:00|8389.11|8389.11|8390.7|8390.7|8390.7|8390.7|8389.11|8389.11|0
1730988140000|2024-11-07 14:02:20|8390.06|8390.06|8390.7|8390.7|8390.7|8390.7|8390.06|8390.06|0
1730988150000|2024-11-07 14:02:30|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8390.7|8390.7|0
1730988160000|2024-11-07 14:02:40|8390.78|8390.78|8390.14|8390.14|8390.78|8390.78|8390.14|8390.14|0
1730988190000|2024-11-07 14:03:10|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|0
1730988200000|2024-11-07 14:03:20|8391.34|8391.34|8390.7|8390.7|8391.34|8391.34|8390.7|8390.7|0
1730988210000|2024-11-07 14:03:30|8390.06|8390.06|8390.7|8390.7|8390.7|8390.7|8390.06|8390.06|0
1730988220000|2024-11-07 14:03:40|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|0
1730988230000|2024-11-07 14:03:50|8390.76|8390.76|8391.03|8391.03|8391.03|8391.03|8390.76|8390.76|0
1730988250000|2024-11-07 14:04:10|8390.39|8390.39|8389.83|8389.83|8390.39|8390.39|8389.83|8389.83|0
1730988280000|2024-11-07 14:04:40|8389.99|8389.99|8389.83|8389.83|8389.99|8389.99|8389.83|8389.83|0
1730988290000|2024-11-07 14:04:50|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|0
1730988330000|2024-11-07 14:05:30|8391.11|8391.11|8391.11|8391.11|8391.11|8391.11|8391.11|8391.11|0
1730988340000|2024-11-07 14:05:40|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|0
1730988350000|2024-11-07 14:05:50|8390.48|8390.48|8392.2|8392.2|8392.52|8392.52|8390.48|8390.48|0
1730988360000|2024-11-07 14:06:00|8392.76|8392.76|8393.06|8393.06|8393.7|8393.7|8392.76|8392.76|0
1730988370000|2024-11-07 14:06:10|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|0
1730988380000|2024-11-07 14:06:20|8394.26|8394.26|8395.91|8395.91|8395.91|8395.91|8394.26|8394.26|0
1730988390000|2024-11-07 14:06:30|8395.69|8395.69|8395.91|8395.91|8396.55|8396.55|8395.69|8395.69|0
1730988400000|2024-11-07 14:06:40|8396.55|8396.55|8396.55|8396.55|8396.55|8396.55|8396.55|8396.55|0
1730988410000|2024-11-07 14:06:50|8395.91|8395.91|8396.98|8396.98|8396.98|8396.98|8395.91|8395.91|0
1730988430000|2024-11-07 14:07:10|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|0
1730988470000|2024-11-07 14:07:50|8397.46|8397.46|8395.85|8395.85|8397.46|8397.46|8395.35|8395.35|0
1730988480000|2024-11-07 14:08:00|8395.71|8395.71|8395.66|8395.66|8396.3|8396.3|8395.02|8395.02|0
1730988490000|2024-11-07 14:08:10|8395.5|8395.5|8394.41|8394.41|8395.5|8395.5|8394.41|8394.41|0
1730988500000|2024-11-07 14:08:20|8394.14|8394.14|8392.4|8392.4|8394.14|8394.14|8392.32|8392.32|0
1730988520000|2024-11-07 14:08:40|8392.72|8392.72|8392.63|8392.63|8392.88|8392.88|8392.56|8392.56|0
1730988530000|2024-11-07 14:08:50|8393.27|8393.27|8392.79|8392.79|8393.27|8393.27|8392.79|8392.79|0
1730988540000|2024-11-07 14:09:00|8393.11|8393.11|8393.27|8393.27|8393.27|8393.27|8392.79|8392.79|0
1730988550000|2024-11-07 14:09:10|8392.95|8392.95|8393.27|8393.27|8393.75|8393.75|8392.95|8392.95|0
1730988560000|2024-11-07 14:09:20|8394.39|8394.39|8394.71|8394.71|8394.71|8394.71|8394.23|8394.23|0
1730988570000|2024-11-07 14:09:30|8394.55|8394.55|8394.71|8394.71|8394.71|8394.71|8394.55|8394.55|0
1730988580000|2024-11-07 14:09:40|8394.07|8394.07|8395.51|8395.51|8395.51|8395.51|8394.07|8394.07|0
1730988590000|2024-11-07 14:09:50|8394.55|8394.55|8395.51|8395.51|8395.51|8395.51|8394.55|8394.55|0
1730988600000|2024-11-07 14:10:00|8396.14|8396.14|8395.89|8395.89|8396.14|8396.14|8395.66|8395.66|0
1730988610000|2024-11-07 14:10:10|8395.73|8395.73|8397.66|8397.66|8398.22|8398.22|8395.5|8395.5|0
1730988630000|2024-11-07 14:10:30|8396.54|8396.54|8397.5|8397.5|8397.5|8397.5|8396.54|8396.54|0
1730988640000|2024-11-07 14:10:40|8397.02|8397.02|8398.24|8398.24|8398.24|8398.24|8396.8|8396.8|0
1730988660000|2024-11-07 14:11:00|8397.68|8397.68|8397.68|8397.68|8397.68|8397.68|8397.68|8397.68|0
1730988700000|2024-11-07 14:11:40|8397.04|8397.04|8397.9|8397.9|8397.9|8397.9|8397.04|8397.04|0
1730988710000|2024-11-07 14:11:50|8398.46|8398.46|8399.1|8399.1|8399.1|8399.1|8398.46|8398.46|0
1730988720000|2024-11-07 14:12:00|8399.24|8399.24|8398.62|8398.62|8399.38|8399.38|8398.62|8398.62|0
1730988730000|2024-11-07 14:12:10|8399.26|8399.26|8399.39|8399.39|8399.39|8399.39|8399.26|8399.26|0
1730988740000|2024-11-07 14:12:20|8398.46|8398.46|8398.78|8398.78|8399.71|8399.71|8398.46|8398.46|0
1730988750000|2024-11-07 14:12:30|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|0
1730988760000|2024-11-07 14:12:40|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|0
1730988790000|2024-11-07 14:13:10|8399.03|8399.03|8398.96|8398.96|8399.03|8399.03|8398.65|8398.65|0
1730988800000|2024-11-07 14:13:20|8399.52|8399.52|8399.52|8399.52|8399.52|8399.52|8399.52|8399.52|0
1730988810000|2024-11-07 14:13:30|8400.16|8400.16|8399.52|8399.52|8400.16|8400.16|8399.52|8399.52|0
1730988830000|2024-11-07 14:13:50|8399.74|8399.74|8399.47|8399.47|8399.87|8399.87|8399.47|8399.47|0
1730988840000|2024-11-07 14:14:00|8400.11|8400.11|8399.47|8399.47|8400.11|8400.11|8399.47|8399.47|0
1730988850000|2024-11-07 14:14:10|8398.83|8398.83|8398.41|8398.41|8398.83|8398.83|8397.77|8397.77|0
1730988870000|2024-11-07 14:14:30|8398.57|8398.57|8398.57|8398.57|8398.57|8398.57|8398.57|8398.57|0
1730988880000|2024-11-07 14:14:40|8399.13|8399.13|8398.97|8398.97|8399.13|8399.13|8398.97|8398.97|0
1730988890000|2024-11-07 14:14:50|8399.29|8399.29|8400.65|8400.65|8400.65|8400.65|8399.29|8399.29|0
1730988900000|2024-11-07 14:15:00|8401.02|8401.02|8401.02|8401.02|8401.02|8401.02|8401.02|8401.02|0
1730988920000|2024-11-07 14:15:20|8402.3|8402.3|8404.58|8404.58|8404.58|8404.58|8402.3|8402.3|0
1730988930000|2024-11-07 14:15:30|8403.94|8403.94|8403.65|8403.65|8403.94|8403.94|8403.65|8403.65|0
1730988940000|2024-11-07 14:15:40|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|0
1730988950000|2024-11-07 14:15:50|8403.15|8403.15|8403.64|8403.64|8403.92|8403.92|8403.02|8403.02|0
1730988960000|2024-11-07 14:16:00|8403|8403|8403|8403|8403|8403|8403|8403|0
1730988970000|2024-11-07 14:16:10|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|0
1730988990000|2024-11-07 14:16:30|8403.41|8403.41|8403.54|8403.54|8403.54|8403.54|8403.41|8403.41|0
1730989000000|2024-11-07 14:16:40|8403.66|8403.66|8403.18|8403.18|8403.66|8403.66|8403.18|8403.18|0
1730989020000|2024-11-07 14:17:00|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|8404.46|0
1730989030000|2024-11-07 14:17:10|8405.1|8405.1|8404.78|8404.78|8405.42|8405.42|8404.78|8404.78|0
1730989040000|2024-11-07 14:17:20|8404.62|8404.62|8403.31|8403.31|8404.85|8404.85|8402.67|8402.67|0
1730989050000|2024-11-07 14:17:30|8403.47|8403.47|8403.28|8403.28|8403.47|8403.47|8402.83|8402.83|0
1730989060000|2024-11-07 14:17:40|8403.81|8403.81|8404.45|8404.45|8404.45|8404.45|8403.81|8403.81|0
1730989070000|2024-11-07 14:17:50|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|0
1730989080000|2024-11-07 14:18:00|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|0
1730989090000|2024-11-07 14:18:10|8404.38|8404.38|8404.45|8404.45|8405.12|8405.12|8404.38|8404.38|0
1730989100000|2024-11-07 14:18:20|8405.01|8405.01|8404.2|8404.2|8405.01|8405.01|8404.2|8404.2|0
1730989110000|2024-11-07 14:18:30|8403.8|8403.8|8404.01|8404.01|8404.01|8404.01|8403.8|8403.8|0
1730989120000|2024-11-07 14:18:40|8404.15|8404.15|8405.7|8405.7|8405.7|8405.7|8404.15|8404.15|0
1730989130000|2024-11-07 14:18:50|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|0
1730989140000|2024-11-07 14:19:00|8406.78|8406.78|8407.58|8407.58|8407.58|8407.58|8406.78|8406.78|0
1730989150000|2024-11-07 14:19:10|8406.94|8406.94|8406.94|8406.94|8406.94|8406.94|8406.94|8406.94|0
1730989160000|2024-11-07 14:19:20|8407.08|8407.08|8407.22|8407.22|8407.22|8407.22|8407.08|8407.08|0
1730989170000|2024-11-07 14:19:30|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|0
1730989180000|2024-11-07 14:19:40|8407.04|8407.04|8407.68|8407.68|8407.68|8407.68|8407.04|8407.04|0
1730989190000|2024-11-07 14:19:50|8407.52|8407.52|8406.8|8406.8|8407.52|8407.52|8406.8|8406.8|0
1730989200000|2024-11-07 14:20:00|8407.12|8407.12|8406.56|8406.56|8407.12|8407.12|8406.56|8406.56|0
1730989210000|2024-11-07 14:20:10|8407.01|8407.01|8407.9|8407.9|8407.9|8407.9|8407.01|8407.01|0
1730989220000|2024-11-07 14:20:20|8408.13|8408.13|8407.27|8407.27|8408.35|8408.35|8407.27|8407.27|0
1730989240000|2024-11-07 14:20:40|8408.08|8408.08|8408.08|8408.08|8408.08|8408.08|8408.08|8408.08|0
1730989250000|2024-11-07 14:20:50|8407.95|8407.95|8407.39|8407.39|8407.95|8407.95|8407.39|8407.39|0
1730989260000|2024-11-07 14:21:00|8407.08|8407.08|8406.51|8406.51|8407.08|8407.08|8406.51|8406.51|0
1730989270000|2024-11-07 14:21:10|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|0
1730989280000|2024-11-07 14:21:20|8406.79|8406.79|8406.79|8406.79|8406.79|8406.79|8406.79|8406.79|0
1730989300000|2024-11-07 14:21:40|8406.65|8406.65|8405.85|8405.85|8406.65|8406.65|8405.53|8405.53|0
1730989310000|2024-11-07 14:21:50|8406.01|8406.01|8404.89|8404.89|8406.01|8406.01|8404.89|8404.89|0
1730989340000|2024-11-07 14:22:20|8405.53|8405.53|8406.42|8406.42|8406.42|8406.42|8405.53|8405.53|0
1730989350000|2024-11-07 14:22:30|8405.57|8405.57|8404.29|8404.29|8405.57|8405.57|8404.29|8404.29|0
1730989370000|2024-11-07 14:22:50|8404.56|8404.56|8404.33|8404.33|8404.56|8404.56|8404.33|8404.33|0
1730989380000|2024-11-07 14:23:00|8403.74|8403.74|8403.62|8403.62|8403.74|8403.74|8403.62|8403.62|0
1730989410000|2024-11-07 14:23:30|8403.06|8403.06|8403.62|8403.62|8403.62|8403.62|8403.06|8403.06|0
1730989430000|2024-11-07 14:23:50|8403.48|8403.48|8402.86|8402.86|8403.48|8403.48|8402.86|8402.86|0
1730989470000|2024-11-07 14:24:30|8403.98|8403.98|8404.34|8404.34|8404.34|8404.34|8403.98|8403.98|0
1730989490000|2024-11-07 14:24:50|8404.9|8404.9|8404.9|8404.9|8404.9|8404.9|8404.9|8404.9|0
1730989500000|2024-11-07 14:25:00|8405.75|8405.75|8409.57|8409.57|8409.57|8409.57|8405.75|8405.75|0
1730989510000|2024-11-07 14:25:10|8408.28|8408.28|8408.28|8408.28|8408.28|8408.28|8408.28|8408.28|0
1730989520000|2024-11-07 14:25:20|8408.85|8408.85|8407.57|8407.57|8408.85|8408.85|8407.57|8407.57|0
1730989530000|2024-11-07 14:25:30|8408.51|8408.51|8409.18|8409.18|8409.18|8409.18|8408.51|8408.51|0
1730989540000|2024-11-07 14:25:40|8408.91|8408.91|8408.65|8408.65|8409.18|8409.18|8408.54|8408.54|0
1730989560000|2024-11-07 14:26:00|8408.34|8408.34|8407.7|8407.7|8408.34|8408.34|8407.7|8407.7|0
1730989570000|2024-11-07 14:26:10|8408.24|8408.24|8408.88|8408.88|8408.88|8408.88|8408.24|8408.24|0
1730989580000|2024-11-07 14:26:20|8409.77|8409.77|8409.55|8409.55|8409.77|8409.77|8409.55|8409.55|0
1730989590000|2024-11-07 14:26:30|8410.19|8410.19|8410.19|8410.19|8410.19|8410.19|8409.55|8409.55|0
1730989600000|2024-11-07 14:26:40|8410.46|8410.46|8410.22|8410.22|8410.86|8410.86|8410.22|8410.22|0
1730989610000|2024-11-07 14:26:50|8410.49|8410.49|8411.13|8411.13|8411.13|8411.13|8410.49|8410.49|0
1730989630000|2024-11-07 14:27:10|8410.99|8410.99|8409.4|8409.4|8411.41|8411.41|8409.4|8409.4|0
1730989640000|2024-11-07 14:27:20|8410.04|8410.04|8408.01|8408.01|8410.04|8410.04|8408.01|8408.01|0
1730989650000|2024-11-07 14:27:30|8408.41|8408.41|8408.23|8408.23|8408.41|8408.41|8407.85|8407.85|0
1730989660000|2024-11-07 14:27:40|8407.59|8407.59|8408.39|8408.39|8408.39|8408.39|8407.59|8407.59|0
1730989670000|2024-11-07 14:27:50|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|0
1730989680000|2024-11-07 14:28:00|8407.91|8407.91|8406.95|8406.95|8408.23|8408.23|8406.95|8406.95|0
1730989690000|2024-11-07 14:28:10|8406.54|8406.54|8407.32|8407.32|8407.45|8407.45|8406.54|8406.54|0
1730989700000|2024-11-07 14:28:20|8407.44|8407.44|8407.85|8407.85|8407.85|8407.85|8407.44|8407.44|0
1730989710000|2024-11-07 14:28:30|8407.6|8407.6|8407.72|8407.72|8407.85|8407.85|8407.6|8407.6|0
1730989720000|2024-11-07 14:28:40|8407.86|8407.86|8408.07|8408.07|8408.07|8408.07|8407.86|8407.86|0
1730989730000|2024-11-07 14:28:50|8407.44|8407.44|8407.32|8407.32|8407.44|8407.44|8407.19|8407.19|0
1730989740000|2024-11-07 14:29:00|8406.68|8406.68|8406.89|8406.89|8406.89|8406.89|8406.17|8406.17|0
1730989750000|2024-11-07 14:29:10|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|0
1730989760000|2024-11-07 14:29:20|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|0
1730989770000|2024-11-07 14:29:30|8407.26|8407.26|8406.74|8406.74|8407.26|8407.26|8406.74|8406.74|0
1730989780000|2024-11-07 14:29:40|8406.88|8406.88|8405.15|8405.15|8406.88|8406.88|8405.15|8405.15|0
1730989790000|2024-11-07 14:29:50|8405.52|8405.52|8407.47|8407.47|8407.47|8407.47|8405.51|8405.51|0
1730989800000|2024-11-07 14:30:00|8406.83|8406.83|8409.62|8409.62|8409.62|8409.62|8404.63|8404.63|0
1730989810000|2024-11-07 14:30:10|8413.44|8413.44|8412.05|8412.05|8413.44|8413.44|8411.12|8411.12|0
1730989820000|2024-11-07 14:30:20|8411.67|8411.67|8411.98|8411.98|8411.98|8411.98|8411.17|8411.17|0
1730989830000|2024-11-07 14:30:30|8411.36|8411.36|8411.36|8411.36|8411.48|8411.48|8411.36|8411.36|0
1730989840000|2024-11-07 14:30:40|8411.67|8411.67|8411.96|8411.96|8411.96|8411.96|8411.29|8411.29|0
1730989850000|2024-11-07 14:30:50|8411.46|8411.46|8415.35|8415.35|8415.48|8415.48|8411.33|8411.33|0
1730989860000|2024-11-07 14:31:00|8415.8|8415.8|8415.11|8415.11|8415.8|8415.8|8414.8|8414.8|0
1730989870000|2024-11-07 14:31:10|8414.9|8414.9|8409.4|8409.4|8414.9|8414.9|8408.12|8408.12|0
1730989880000|2024-11-07 14:31:20|8410.04|8410.04|8408.22|8408.22|8410.29|8410.29|8408.22|8408.22|0
1730989890000|2024-11-07 14:31:30|8407.1|8407.1|8407.47|8407.47|8407.47|8407.47|8406.19|8406.19|0
1730989900000|2024-11-07 14:31:40|8406.47|8406.47|8405.19|8405.19|8406.47|8406.47|8405.19|8405.19|0
1730989910000|2024-11-07 14:31:50|8404.92|8404.92|8404.92|8404.92|8404.92|8404.92|8404.92|8404.92|0
1730989920000|2024-11-07 14:32:00|8406.05|8406.05|8406.31|8406.31|8406.31|8406.31|8405.42|8405.42|0
1730989930000|2024-11-07 14:32:10|8406.09|8406.09|8404.81|8404.81|8406.09|8406.09|8404.81|8404.81|0
1730989940000|2024-11-07 14:32:20|8403.62|8403.62|8403.38|8403.38|8404.26|8404.26|8403.38|8403.38|0
1730989950000|2024-11-07 14:32:30|8404.14|8404.14|8402|8402|8404.14|8404.14|8402|8402|0
1730989960000|2024-11-07 14:32:40|8401.62|8401.62|8401.31|8401.31|8401.62|8401.62|8401.31|8401.31|0
1730989970000|2024-11-07 14:32:50|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|0
1730989980000|2024-11-07 14:33:00|8401.67|8401.67|8401.42|8401.42|8401.67|8401.67|8400.66|8400.66|0
1730989990000|2024-11-07 14:33:10|8400.78|8400.78|8400.34|8400.34|8400.78|8400.78|8399.97|8399.97|0
1730990000000|2024-11-07 14:33:20|8400.03|8400.03|8399.81|8399.81|8400.66|8400.66|8399.81|8399.81|0
1730990010000|2024-11-07 14:33:30|8399.68|8399.68|8398.02|8398.02|8399.68|8399.68|8398.02|8398.02|0
1730990020000|2024-11-07 14:33:40|8397.95|8397.95|8398.24|8398.24|8398.76|8398.76|8397.95|8397.95|0
1730990030000|2024-11-07 14:33:50|8398.16|8398.16|8398.24|8398.24|8398.31|8398.31|8398.16|8398.16|0
1730990040000|2024-11-07 14:34:00|8398.02|8398.02|8398.37|8398.37|8398.37|8398.37|8398.02|8398.02|0
1730990050000|2024-11-07 14:34:10|8398.06|8398.06|8397.63|8397.63|8398.7|8398.7|8397.63|8397.63|0
1730990060000|2024-11-07 14:34:20|8398.19|8398.19|8400.8|8400.8|8400.8|8400.8|8398.19|8398.19|0
1730990070000|2024-11-07 14:34:30|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|0
1730990080000|2024-11-07 14:34:40|8399.68|8399.68|8400.13|8400.13|8400.13|8400.13|8399.68|8399.68|0
1730990090000|2024-11-07 14:34:50|8399.92|8399.92|8399.98|8399.98|8399.98|8399.98|8399.73|8399.73|0
1730990100000|2024-11-07 14:35:00|8398.86|8398.86|8399.73|8399.73|8399.73|8399.73|8398.86|8398.86|0
1730990110000|2024-11-07 14:35:10|8400.29|8400.29|8400.99|8400.99|8400.99|8400.99|8400.29|8400.29|0
1730990120000|2024-11-07 14:35:20|8401.21|8401.21|8402.55|8402.55|8403.19|8403.19|8401.21|8401.21|0
1730990130000|2024-11-07 14:35:30|8402.69|8402.69|8403.11|8403.11|8403.11|8403.11|8402.69|8402.69|0
1730990150000|2024-11-07 14:35:50|8403.75|8403.75|8404.46|8404.46|8404.46|8404.46|8402.47|8402.47|0
1730990160000|2024-11-07 14:36:00|8403.9|8403.9|8405.1|8405.1|8405.1|8405.1|8403.26|8403.26|0
1730990170000|2024-11-07 14:36:10|8404.46|8404.46|8402.95|8402.95|8404.46|8404.46|8402.95|8402.95|0
1730990180000|2024-11-07 14:36:20|8404.71|8404.71|8403.1|8403.1|8404.71|8404.71|8403.1|8403.1|0
1730990190000|2024-11-07 14:36:30|8403.74|8403.74|8403.85|8403.85|8403.85|8403.85|8403.1|8403.1|0
1730990200000|2024-11-07 14:36:40|8404.49|8404.49|8403.41|8403.41|8404.49|8404.49|8403.41|8403.41|0
1730990210000|2024-11-07 14:36:50|8402.96|8402.96|8403.27|8403.27|8403.27|8403.27|8402.01|8402.01|0
1730990220000|2024-11-07 14:37:00|8403.4|8403.4|8402.76|8402.76|8404.79|8404.79|8402.76|8402.76|0
1730990230000|2024-11-07 14:37:10|8403.51|8403.51|8404.15|8404.15|8404.15|8404.15|8403.51|8403.51|0
1730990240000|2024-11-07 14:37:20|8404.38|8404.38|8405.02|8405.02|8405.02|8405.02|8404.38|8404.38|0
1730990250000|2024-11-07 14:37:30|8404.38|8404.38|8404.58|8404.58|8404.75|8404.75|8404.25|8404.25|0
1730990270000|2024-11-07 14:37:50|8405.22|8405.22|8405.54|8405.54|8405.54|8405.54|8405.22|8405.22|0
1730990280000|2024-11-07 14:38:00|8406.1|8406.1|8407.06|8407.06|8407.06|8407.06|8406.1|8406.1|0
1730990290000|2024-11-07 14:38:10|8405.93|8405.93|8404.43|8404.43|8405.93|8405.93|8404.43|8404.43|0
1730990300000|2024-11-07 14:38:20|8404.93|8404.93|8404.37|8404.37|8404.93|8404.93|8404.37|8404.37|0
1730990310000|2024-11-07 14:38:30|8404.06|8404.06|8401.61|8401.61|8404.06|8404.06|8401.61|8401.61|0
1730990320000|2024-11-07 14:38:40|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|0
1730990330000|2024-11-07 14:38:50|8402.01|8402.01|8404.61|8404.61|8404.61|8404.61|8402.01|8402.01|0
1730990340000|2024-11-07 14:39:00|8403.32|8403.32|8401.33|8401.33|8403.32|8403.32|8401.33|8401.33|0
1730990350000|2024-11-07 14:39:10|8401.02|8401.02|8401.02|8401.02|8401.27|8401.27|8401.02|8401.02|0
1730990370000|2024-11-07 14:39:30|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|0
1730990380000|2024-11-07 14:39:40|8400.83|8400.83|8401.47|8401.47|8401.47|8401.47|8400.83|8400.83|0
1730990390000|2024-11-07 14:39:50|8402.6|8402.6|8405.05|8405.05|8405.05|8405.05|8402.47|8402.47|0
1730990400000|2024-11-07 14:40:00|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|0
1730990410000|2024-11-07 14:40:10|8404.55|8404.55|8405.51|8405.51|8405.51|8405.51|8404.55|8404.55|0
1730990420000|2024-11-07 14:40:20|8404.95|8404.95|8404.63|8404.63|8404.95|8404.95|8404.63|8404.63|0
1730990430000|2024-11-07 14:40:30|8404.88|8404.88|8405.28|8405.28|8405.55|8405.55|8404.88|8404.88|0
1730990450000|2024-11-07 14:40:50|8404.08|8404.08|8404.21|8404.21|8404.21|8404.21|8404.08|8404.08|0
1730990460000|2024-11-07 14:41:00|8404.78|8404.78|8404.29|8404.29|8404.78|8404.78|8404.29|8404.29|0
1730990470000|2024-11-07 14:41:10|8403.54|8403.54|8404.03|8404.03|8404.16|8404.16|8403.47|8403.47|0
1730990480000|2024-11-07 14:41:20|8404.34|8404.34|8404.34|8404.34|8404.34|8404.34|8404.34|8404.34|0
1730990500000|2024-11-07 14:41:40|8403.22|8403.22|8402.46|8402.46|8403.22|8403.22|8401.96|8401.96|0
1730990510000|2024-11-07 14:41:50|8402.77|8402.77|8402.77|8402.77|8403.41|8403.41|8402.77|8402.77|0
1730990520000|2024-11-07 14:42:00|8402.91|8402.91|8402.54|8402.54|8403.04|8403.04|8402.54|8402.54|0
1730990530000|2024-11-07 14:42:10|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|0
1730990550000|2024-11-07 14:42:30|8403.31|8403.31|8402.67|8402.67|8403.31|8403.31|8402.67|8402.67|0
1730990560000|2024-11-07 14:42:40|8403.2|8403.2|8403.2|8403.2|8403.2|8403.2|8403.2|8403.2|0
1730990570000|2024-11-07 14:42:50|8403.71|8403.71|8405.42|8405.42|8405.42|8405.42|8403.42|8403.42|0
1730990580000|2024-11-07 14:43:00|8405.67|8405.67|8404.59|8404.59|8406.12|8406.12|8404.59|8404.59|0
1730990590000|2024-11-07 14:43:10|8404.03|8404.03|8404.93|8404.93|8405.15|8405.15|8404.03|8404.03|0
1730990600000|2024-11-07 14:43:20|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|0
1730990610000|2024-11-07 14:43:30|8405.71|8405.71|8405.94|8405.94|8407.06|8407.06|8405.71|8405.71|0
1730990620000|2024-11-07 14:43:40|8406.15|8406.15|8406.71|8406.71|8406.71|8406.71|8406.15|8406.15|0
1730990630000|2024-11-07 14:43:50|8406.58|8406.58|8406.71|8406.71|8406.71|8406.71|8406.58|8406.58|0
1730990640000|2024-11-07 14:44:00|8406.84|8406.84|8406.52|8406.52|8406.84|8406.84|8406.52|8406.52|0
1730990650000|2024-11-07 14:44:10|8407.29|8407.29|8406.16|8406.16|8407.29|8407.29|8405.04|8405.04|0
1730990660000|2024-11-07 14:44:20|8405.95|8405.95|8405.39|8405.39|8405.95|8405.95|8405.39|8405.39|0
1730990670000|2024-11-07 14:44:30|8406.03|8406.03|8404.52|8404.52|8406.03|8406.03|8404.52|8404.52|0
1730990680000|2024-11-07 14:44:40|8404.77|8404.77|8404.77|8404.77|8404.77|8404.77|8404.77|8404.77|0
1730990690000|2024-11-07 14:44:50|8404.21|8404.21|8404.85|8404.85|8404.85|8404.85|8404.21|8404.21|0
1730990700000|2024-11-07 14:45:00|8403.97|8403.97|8401.98|8401.98|8403.97|8403.97|8401.42|8401.42|0
1730990710000|2024-11-07 14:45:10|8401.75|8401.75|8401.63|8401.63|8402.26|8402.26|8401.63|8401.63|0
1730990720000|2024-11-07 14:45:20|8401.49|8401.49|8402.19|8402.19|8402.19|8402.19|8401.49|8401.49|0
1730990730000|2024-11-07 14:45:30|8402.59|8402.59|8403.17|8403.17|8403.17|8403.17|8402.59|8402.59|0
1730990740000|2024-11-07 14:45:40|8403.81|8403.81|8402.77|8402.77|8403.81|8403.81|8402.61|8402.61|0
1730990750000|2024-11-07 14:45:50|8403.41|8403.41|8404.04|8404.04|8404.17|8404.17|8402.28|8402.28|0
1730990760000|2024-11-07 14:46:00|8403.4|8403.4|8402.84|8402.84|8403.4|8403.4|8402.84|8402.84|0
1730990770000|2024-11-07 14:46:10|8402.2|8402.2|8401.63|8401.63|8402.2|8402.2|8401.63|8401.63|0
1730990780000|2024-11-07 14:46:20|8401.07|8401.07|8401.28|8401.28|8401.98|8401.98|8401.07|8401.07|0
1730990790000|2024-11-07 14:46:30|8400.72|8400.72|8400.72|8400.72|8400.72|8400.72|8400.72|8400.72|0
1730990800000|2024-11-07 14:46:40|8400.41|8400.41|8400.41|8400.41|8400.41|8400.41|8400.41|8400.41|0
1730990810000|2024-11-07 14:46:50|8400.78|8400.78|8401.4|8401.4|8401.4|8401.4|8400.28|8400.28|0
1730990820000|2024-11-07 14:47:00|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|0
1730990830000|2024-11-07 14:47:10|8402.25|8402.25|8401.5|8401.5|8402.25|8402.25|8401.5|8401.5|0
1730990850000|2024-11-07 14:47:30|8401.64|8401.64|8402.32|8402.32|8402.32|8402.32|8401.64|8401.64|0
1730990860000|2024-11-07 14:47:40|8401.78|8401.78|8399.58|8399.58|8401.78|8401.78|8399.58|8399.58|0
1730990870000|2024-11-07 14:47:50|8399.17|8399.17|8399.71|8399.71|8399.84|8399.84|8399.17|8399.17|0
1730990880000|2024-11-07 14:48:00|8400.24|8400.24|8400.68|8400.68|8401.65|8401.65|8399.83|8399.83|0
1730990890000|2024-11-07 14:48:10|8400.55|8400.55|8400.89|8400.89|8400.89|8400.89|8399.91|8399.91|0
1730990900000|2024-11-07 14:48:20|8400.25|8400.25|8401.13|8401.13|8401.13|8401.13|8400.25|8400.25|0
1730990910000|2024-11-07 14:48:30|8401.27|8401.27|8401.96|8401.96|8401.96|8401.96|8401.27|8401.27|0
1730990920000|2024-11-07 14:48:40|8402.08|8402.08|8402.08|8402.08|8402.08|8402.08|8402.08|8402.08|0
1730990930000|2024-11-07 14:48:50|8403.14|8403.14|8404.01|8404.01|8404.01|8404.01|8403.14|8403.14|0
1730990940000|2024-11-07 14:49:00|8403.8|8403.8|8402.65|8402.65|8403.93|8403.93|8402.65|8402.65|0
1730990950000|2024-11-07 14:49:10|8401.59|8401.59|8402.5|8402.5|8402.5|8402.5|8401.45|8401.45|0
1730990960000|2024-11-07 14:49:20|8403.62|8403.62|8404.54|8404.54|8404.54|8404.54|8403.62|8403.62|0
1730990990000|2024-11-07 14:49:50|8403.9|8403.9|8404.54|8404.54|8404.54|8404.54|8403.9|8403.9|0
1730991010000|2024-11-07 14:50:10|8404.16|8404.16|8404.16|8404.16|8404.16|8404.16|8404.16|8404.16|0
1730991020000|2024-11-07 14:50:20|8404.8|8404.8|8404.94|8404.94|8404.94|8404.94|8404.8|8404.8|0
1730991040000|2024-11-07 14:50:40|8406.01|8406.01|8407.24|8407.24|8407.24|8407.24|8406.01|8406.01|0
1730991050000|2024-11-07 14:50:50|8407.46|8407.46|8407.19|8407.19|8407.88|8407.88|8406.6|8406.6|0
1730991060000|2024-11-07 14:51:00|8407.05|8407.05|8407.24|8407.24|8407.24|8407.24|8406.92|8406.92|0
1730991070000|2024-11-07 14:51:10|8407.88|8407.88|8408.38|8408.38|8408.94|8408.94|8407.88|8407.88|0
1730991080000|2024-11-07 14:51:20|8408.5|8408.5|8409.54|8409.54|8409.54|8409.54|8408.5|8408.5|0
1730991090000|2024-11-07 14:51:30|8408.98|8408.98|8409.23|8409.23|8409.23|8409.23|8408.98|8408.98|0
1730991100000|2024-11-07 14:51:40|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|0
1730991110000|2024-11-07 14:51:50|8408.27|8408.27|8408.27|8408.27|8408.27|8408.27|8408.27|8408.27|0
1730991120000|2024-11-07 14:52:00|8408.4|8408.4|8408.59|8408.59|8408.9|8408.9|8408.4|8408.4|0
1730991130000|2024-11-07 14:52:10|8409.15|8409.15|8408.51|8408.51|8409.15|8409.15|8408.51|8408.51|0
1730991140000|2024-11-07 14:52:20|8409.15|8409.15|8408.34|8408.34|8409.15|8409.15|8408.09|8408.09|0
1730991150000|2024-11-07 14:52:30|8407.7|8407.7|8408.62|8408.62|8408.62|8408.62|8407.62|8407.62|0
1730991160000|2024-11-07 14:52:40|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|0
1730991170000|2024-11-07 14:52:50|8408.87|8408.87|8408.24|8408.24|8408.87|8408.87|8408.24|8408.24|0
1730991180000|2024-11-07 14:53:00|8407.59|8407.59|8407.57|8407.57|8408.88|8408.88|8406.93|8406.93|0
1730991190000|2024-11-07 14:53:10|8407.45|8407.45|8406.24|8406.24|8407.45|8407.45|8406.24|8406.24|0
1730991200000|2024-11-07 14:53:20|8406.89|8406.89|8406.63|8406.63|8406.89|8406.89|8406.63|8406.63|0
1730991210000|2024-11-07 14:53:30|8406.5|8406.5|8403.99|8403.99|8406.5|8406.5|8403.99|8403.99|0
1730991220000|2024-11-07 14:53:40|8404.63|8404.63|8405.19|8405.19|8405.19|8405.19|8404.63|8404.63|0
1730991230000|2024-11-07 14:53:50|8404.77|8404.77|8404.77|8404.77|8404.77|8404.77|8404.77|8404.77|0
1730991240000|2024-11-07 14:54:00|8405.41|8405.41|8404.12|8404.12|8405.41|8405.41|8404.12|8404.12|0
1730991250000|2024-11-07 14:54:10|8405.41|8405.41|8405.53|8405.53|8405.53|8405.53|8405.41|8405.41|0
1730991270000|2024-11-07 14:54:30|8406.03|8406.03|8406.28|8406.28|8406.28|8406.28|8406.03|8406.03|0
1730991280000|2024-11-07 14:54:40|8404.6|8404.6|8404.04|8404.04|8404.6|8404.6|8404.04|8404.04|0
1730991290000|2024-11-07 14:54:50|8404.25|8404.25|8404.25|8404.25|8404.25|8404.25|8404.25|8404.25|0
1730991300000|2024-11-07 14:55:00|8404.48|8404.48|8405.82|8405.82|8405.82|8405.82|8404.48|8404.48|0
1730991310000|2024-11-07 14:55:10|8404.69|8404.69|8403.4|8403.4|8405.08|8405.08|8403.4|8403.4|0
1730991320000|2024-11-07 14:55:20|8403.65|8403.65|8404.21|8404.21|8404.21|8404.21|8403.65|8403.65|0
1730991330000|2024-11-07 14:55:30|8404.33|8404.33|8403.69|8403.69|8404.33|8404.33|8403.69|8403.69|0
1730991340000|2024-11-07 14:55:40|8403.82|8403.82|8403.82|8403.82|8403.82|8403.82|8403.82|8403.82|0
1730991350000|2024-11-07 14:55:50|8404.38|8404.38|8404.69|8404.69|8405.25|8405.25|8404.38|8404.38|0
1730991360000|2024-11-07 14:56:00|8405.25|8405.25|8406.06|8406.06|8406.06|8406.06|8405.25|8405.25|0
1730991370000|2024-11-07 14:56:10|8406.7|8406.7|8407.33|8407.33|8407.33|8407.33|8406.7|8406.7|0
1730991380000|2024-11-07 14:56:20|8407.2|8407.2|8407.32|8407.32|8407.32|8407.32|8407.07|8407.07|0
1730991390000|2024-11-07 14:56:30|8407|8407|8406.31|8406.31|8407|8407|8406.31|8406.31|0
1730991400000|2024-11-07 14:56:40|8406.52|8406.52|8406.2|8406.2|8406.84|8406.84|8406.2|8406.2|0
1730991410000|2024-11-07 14:56:50|8405.88|8405.88|8406.76|8406.76|8406.76|8406.76|8405.88|8405.88|0
1730991420000|2024-11-07 14:57:00|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|0
1730991430000|2024-11-07 14:57:10|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|0
1730991440000|2024-11-07 14:57:20|8406.24|8406.24|8406.88|8406.88|8406.88|8406.88|8406.24|8406.24|0
1730991450000|2024-11-07 14:57:30|8407.13|8407.13|8406.06|8406.06|8407.13|8407.13|8406.06|8406.06|0
1730991460000|2024-11-07 14:57:40|8406.51|8406.51|8406.94|8406.94|8406.94|8406.94|8406.3|8406.3|0
1730991470000|2024-11-07 14:57:50|8407.32|8407.32|8407.65|8407.65|8407.96|8407.96|8407.19|8407.19|0
1730991480000|2024-11-07 14:58:00|8407.87|8407.87|8407.23|8407.23|8407.87|8407.87|8407.23|8407.23|0
1730991500000|2024-11-07 14:58:20|8407.38|8407.38|8406.82|8406.82|8407.46|8407.46|8406.82|8406.82|0
1730991510000|2024-11-07 14:58:30|8406.98|8406.98|8406.7|8406.7|8406.98|8406.98|8406.18|8406.18|0
1730991520000|2024-11-07 14:58:40|8405.61|8405.61|8403.79|8403.79|8405.61|8405.61|8403.79|8403.79|0
1730991530000|2024-11-07 14:58:50|8403.15|8403.15|8402.59|8402.59|8403.15|8403.15|8402.59|8402.59|0
1730991550000|2024-11-07 14:59:10|8402.31|8402.31|8403.59|8403.59|8403.59|8403.59|8402.31|8402.31|0
1730991560000|2024-11-07 14:59:20|8403.81|8403.81|8404.22|8404.22|8404.22|8404.22|8403.47|8403.47|0
1730991570000|2024-11-07 14:59:30|8402.54|8402.54|8404.78|8404.78|8404.78|8404.78|8402.54|8402.54|0
1730991580000|2024-11-07 14:59:40|8404.47|8404.47|8404.15|8404.15|8404.78|8404.78|8403.91|8403.91|0
1730991590000|2024-11-07 14:59:50|8404.79|8404.79|8404.28|8404.28|8405.56|8405.56|8404.15|8404.15|0
1730991600000|2024-11-07 15:00:00|8404.84|8404.84|8407.88|8407.88|8407.88|8407.88|8404.84|8404.84|0
1730991610000|2024-11-07 15:00:10|8407.5|8407.5|8407.82|8407.82|8407.82|8407.82|8407.5|8407.5|0
1730991620000|2024-11-07 15:00:20|8406.53|8406.53|8405.67|8405.67|8406.53|8406.53|8405.67|8405.67|0
1730991630000|2024-11-07 15:00:30|8405.51|8405.51|8404.51|8404.51|8405.51|8405.51|8404.51|8404.51|0
1730991640000|2024-11-07 15:00:40|8404.63|8404.63|8403.54|8403.54|8404.63|8404.63|8403.54|8403.54|0
1730991650000|2024-11-07 15:00:50|8402.98|8402.98|8401.98|8401.98|8403.36|8403.36|8401.98|8401.98|0
1730991660000|2024-11-07 15:01:00|8401.34|8401.34|8401.25|8401.25|8401.55|8401.55|8400.91|8400.91|0
1730991670000|2024-11-07 15:01:10|8402.05|8402.05|8402.16|8402.16|8402.37|8402.37|8401.89|8401.89|0
1730991680000|2024-11-07 15:01:20|8402.64|8402.64|8402.95|8402.95|8402.95|8402.95|8402.64|8402.64|0
1730991690000|2024-11-07 15:01:30|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|0
1730991700000|2024-11-07 15:01:40|8402.55|8402.55|8403.19|8403.19|8403.19|8403.19|8402.55|8402.55|0
1730991720000|2024-11-07 15:02:00|8401.27|8401.27|8401.98|8401.98|8401.98|8401.98|8401.27|8401.27|0
1730991730000|2024-11-07 15:02:10|8400.72|8400.72|8398.67|8398.67|8400.72|8400.72|8398.67|8398.67|0
1730991740000|2024-11-07 15:02:20|8399.43|8399.43|8398.94|8398.94|8399.43|8399.43|8398.87|8398.87|0
1730991750000|2024-11-07 15:02:30|8399.58|8399.58|8399.58|8399.58|8400.22|8400.22|8399.58|8399.58|0
1730991760000|2024-11-07 15:02:40|8399.74|8399.74|8399.18|8399.18|8399.74|8399.74|8399.11|8399.11|0
1730991770000|2024-11-07 15:02:50|8399.82|8399.82|8398.63|8398.63|8400.46|8400.46|8398.63|8398.63|0
1730991790000|2024-11-07 15:03:10|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|0
1730991800000|2024-11-07 15:03:20|8399.03|8399.03|8399.06|8399.06|8399.62|8399.62|8398.71|8398.71|0
1730991810000|2024-11-07 15:03:30|8399.7|8399.7|8400.24|8400.24|8400.24|8400.24|8399.7|8399.7|0
1730991830000|2024-11-07 15:03:50|8400.47|8400.47|8400.67|8400.67|8400.71|8400.71|8399.93|8399.93|0
1730991840000|2024-11-07 15:04:00|8400.54|8400.54|8400.39|8400.39|8400.54|8400.54|8400|8400|0
1730991850000|2024-11-07 15:04:10|8400.25|8400.25|8398.95|8398.95|8400.25|8400.25|8398.95|8398.95|0
1730991860000|2024-11-07 15:04:20|8400.07|8400.07|8400.58|8400.58|8400.58|8400.58|8399.94|8399.94|0
1730991870000|2024-11-07 15:04:30|8400.31|8400.31|8400.98|8400.98|8400.98|8400.98|8400.31|8400.31|0
1730991880000|2024-11-07 15:04:40|8400.34|8400.34|8400.38|8400.38|8400.51|8400.51|8400.34|8400.34|0
1730991890000|2024-11-07 15:04:50|8400.13|8400.13|8399.83|8399.83|8400.51|8400.51|8399.83|8399.83|0
1730991900000|2024-11-07 15:05:00|8399.16|8399.16|8397.6|8397.6|8399.16|8399.16|8396.66|8396.66|0
1730991910000|2024-11-07 15:05:10|8397.92|8397.92|8399.71|8399.71|8399.71|8399.71|8397.92|8397.92|0
1730991920000|2024-11-07 15:05:20|8400.02|8400.02|8400.29|8400.29|8400.29|8400.29|8399.89|8399.89|0
1730991930000|2024-11-07 15:05:30|8399.65|8399.65|8397.97|8397.97|8399.65|8399.65|8397.97|8397.97|0
1730991940000|2024-11-07 15:05:40|8397.89|8397.89|8397.25|8397.25|8397.89|8397.89|8397.25|8397.25|0
1730991950000|2024-11-07 15:05:50|8397.51|8397.51|8396.23|8396.23|8397.51|8397.51|8396.23|8396.23|0
1730991960000|2024-11-07 15:06:00|8394.95|8394.95|8393.45|8393.45|8394.95|8394.95|8393.3|8393.3|0
1730991970000|2024-11-07 15:06:10|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|0
1730991980000|2024-11-07 15:06:20|8392.96|8392.96|8392.66|8392.66|8393.18|8393.18|8392.66|8392.66|0
1730991990000|2024-11-07 15:06:30|8392.79|8392.79|8394.45|8394.45|8394.45|8394.45|8392.79|8392.79|0
1730992000000|2024-11-07 15:06:40|8393.97|8393.97|8394.3|8394.3|8394.61|8394.61|8393.97|8393.97|0
1730992010000|2024-11-07 15:06:50|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|0
1730992020000|2024-11-07 15:07:00|8393.52|8393.52|8393.52|8393.52|8393.52|8393.52|8393.52|8393.52|0
1730992030000|2024-11-07 15:07:10|8392.96|8392.96|8392.3|8392.3|8392.96|8392.96|8391.54|8391.54|0
1730992040000|2024-11-07 15:07:20|8392.55|8392.55|8392.43|8392.43|8392.8|8392.8|8392.43|8392.43|0
1730992050000|2024-11-07 15:07:30|8391.87|8391.87|8391.87|8391.87|8391.87|8391.87|8391.87|8391.87|0
1730992060000|2024-11-07 15:07:40|8392.43|8392.43|8393.64|8393.64|8393.87|8393.87|8392.43|8392.43|0
1730992070000|2024-11-07 15:07:50|8393.78|8393.78|8395.36|8395.36|8395.36|8395.36|8393.78|8393.78|0
1730992080000|2024-11-07 15:08:00|8396|8396|8395.14|8395.14|8396.14|8396.14|8395.14|8395.14|0
1730992090000|2024-11-07 15:08:10|8394.58|8394.58|8394.44|8394.44|8394.58|8394.58|8394.44|8394.44|0
1730992100000|2024-11-07 15:08:20|8394.69|8394.69|8394.63|8394.63|8394.94|8394.94|8394.63|8394.63|0
1730992120000|2024-11-07 15:08:40|8393.35|8393.35|8393.35|8393.35|8393.35|8393.35|8393.35|8393.35|0
1730992130000|2024-11-07 15:08:50|8393.99|8393.99|8393.99|8393.99|8393.99|8393.99|8393.99|8393.99|0
1730992140000|2024-11-07 15:09:00|8393.43|8393.43|8392.03|8392.03|8393.43|8393.43|8392.03|8392.03|0
1730992150000|2024-11-07 15:09:10|8392.67|8392.67|8391.66|8391.66|8392.67|8392.67|8391.66|8391.66|0
1730992170000|2024-11-07 15:09:30|8392.3|8392.3|8394|8394|8394|8394|8392.3|8392.3|0
1730992180000|2024-11-07 15:09:40|8394.31|8394.31|8394.68|8394.68|8394.87|8394.87|8394.23|8394.23|0
1730992190000|2024-11-07 15:09:50|8395.32|8395.32|8396.1|8396.1|8396.1|8396.1|8395.32|8395.32|0
1730992200000|2024-11-07 15:10:00|8396.74|8396.74|8396.97|8396.97|8396.97|8396.97|8396.74|8396.74|0
1730992210000|2024-11-07 15:10:10|8395.69|8395.69|8395.82|8395.82|8395.82|8395.82|8395.69|8395.69|0
1730992220000|2024-11-07 15:10:20|8396.46|8396.46|8395.67|8395.67|8396.59|8396.59|8395.67|8395.67|0
1730992230000|2024-11-07 15:10:30|8395.22|8395.22|8394.58|8394.58|8395.22|8395.22|8394.58|8394.58|0
1730992240000|2024-11-07 15:10:40|8394.02|8394.02|8394.26|8394.26|8394.66|8394.66|8394.02|8394.02|0
1730992250000|2024-11-07 15:10:50|8393.62|8393.62|8393.54|8393.54|8393.62|8393.62|8393.4|8393.4|0
1730992260000|2024-11-07 15:11:00|8393.4|8393.4|8393.4|8393.4|8393.4|8393.4|8393.4|8393.4|0
1730992270000|2024-11-07 15:11:10|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|0
1730992280000|2024-11-07 15:11:20|8394.41|8394.41|8395.13|8395.13|8395.76|8395.76|8394.41|8394.41|0
1730992290000|2024-11-07 15:11:30|8394.81|8394.81|8394.56|8394.56|8394.81|8394.81|8394.43|8394.43|0
1730992300000|2024-11-07 15:11:40|8394.14|8394.14|8394.28|8394.28|8394.28|8394.28|8394.01|8394.01|0
1730992310000|2024-11-07 15:11:50|8393.72|8393.72|8392.44|8392.44|8393.72|8393.72|8392.44|8392.44|0
1730992330000|2024-11-07 15:12:10|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|0
1730992340000|2024-11-07 15:12:20|8391.24|8391.24|8391.11|8391.11|8391.24|8391.24|8390.36|8390.36|0
1730992350000|2024-11-07 15:12:30|8391.24|8391.24|8391.88|8391.88|8391.88|8391.88|8391.11|8391.11|0
1730992360000|2024-11-07 15:12:40|8392.44|8392.44|8391.16|8391.16|8392.44|8392.44|8391.16|8391.16|0
1730992370000|2024-11-07 15:12:50|8391.79|8391.79|8391.91|8391.91|8391.91|8391.91|8391.79|8391.79|0
1730992390000|2024-11-07 15:13:10|8391.77|8391.77|8391.77|8391.77|8391.77|8391.77|8391.77|8391.77|0
1730992400000|2024-11-07 15:13:20|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|0
1730992420000|2024-11-07 15:13:40|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|0
1730992430000|2024-11-07 15:13:50|8389.68|8389.68|8390.09|8390.09|8390.09|8390.09|8388.81|8388.81|0
1730992440000|2024-11-07 15:14:00|8388.97|8388.97|8388.98|8388.98|8388.98|8388.98|8388.1|8388.1|0
1730992450000|2024-11-07 15:14:10|8389.25|8389.25|8389.65|8389.65|8389.65|8389.65|8389.25|8389.25|0
1730992460000|2024-11-07 15:14:20|8389.79|8389.79|8389.49|8389.49|8390.27|8390.27|8389.49|8389.49|0
1730992470000|2024-11-07 15:14:30|8389.65|8389.65|8389.65|8389.65|8389.65|8389.65|8389.65|8389.65|0
1730992490000|2024-11-07 15:14:50|8389.01|8389.01|8389.01|8389.01|8389.01|8389.01|8389.01|8389.01|0
1730992500000|2024-11-07 15:15:00|8389.65|8389.65|8388.26|8388.26|8389.65|8389.65|8388.26|8388.26|0
1730992510000|2024-11-07 15:15:10|8388.9|8388.9|8388.9|8388.9|8388.9|8388.9|8388.9|8388.9|0
1730992520000|2024-11-07 15:15:20|8388.26|8388.26|8387.62|8387.62|8388.26|8388.26|8387.62|8387.62|0
1730992540000|2024-11-07 15:15:40|8388|8388|8388.72|8388.72|8389.28|8389.28|8388|8388|0
1730992550000|2024-11-07 15:15:50|8388.29|8388.29|8385.86|8385.86|8388.29|8388.29|8385.86|8385.86|0
1730992560000|2024-11-07 15:16:00|8385.72|8385.72|8383.37|8383.37|8385.72|8385.72|8383.37|8383.37|0
1730992570000|2024-11-07 15:16:10|8383.64|8383.64|8384.15|8384.15|8384.53|8384.53|8383.64|8383.64|0
1730992580000|2024-11-07 15:16:20|8382.47|8382.47|8381.35|8381.35|8382.47|8382.47|8381.35|8381.35|0
1730992590000|2024-11-07 15:16:30|8380.07|8380.07|8380.19|8380.19|8380.19|8380.19|8378.43|8378.43|0
1730992600000|2024-11-07 15:16:40|8380.75|8380.75|8380.75|8380.75|8380.75|8380.75|8380.75|8380.75|0
1730992610000|2024-11-07 15:16:50|8380.11|8380.11|8380.11|8380.11|8380.11|8380.11|8380.11|8380.11|0
1730992620000|2024-11-07 15:17:00|8379.05|8379.05|8377.02|8377.02|8379.05|8379.05|8377.02|8377.02|0
1730992630000|2024-11-07 15:17:10|8376.39|8376.39|8376.17|8376.17|8376.39|8376.39|8376.17|8376.17|0
1730992640000|2024-11-07 15:17:20|8376.09|8376.09|8376.65|8376.65|8376.65|8376.65|8376.09|8376.09|0
1730992650000|2024-11-07 15:17:30|8377.29|8377.29|8376.32|8376.32|8377.29|8377.29|8376.01|8376.01|0
1730992660000|2024-11-07 15:17:40|8377.2|8377.2|8377.06|8377.06|8377.2|8377.2|8377.06|8377.06|0
1730992670000|2024-11-07 15:17:50|8377.71|8377.71|8377.71|8377.71|8377.71|8377.71|8377.71|8377.71|0
1730992680000|2024-11-07 15:18:00|8377.97|8377.97|8378.05|8378.05|8378.05|8378.05|8377.97|8377.97|0
1730992690000|2024-11-07 15:18:10|8379.17|8379.17|8379.69|8379.69|8379.69|8379.69|8378.53|8378.53|0
1730992700000|2024-11-07 15:18:20|8380|8380|8380.71|8380.71|8380.71|8380.71|8380|8380|0
1730992710000|2024-11-07 15:18:30|8380.93|8380.93|8379.3|8379.3|8380.93|8380.93|8379.3|8379.3|0
1730992720000|2024-11-07 15:18:40|8379.94|8379.94|8379.44|8379.44|8380.72|8380.72|8379.44|8379.44|0
1730992730000|2024-11-07 15:18:50|8379.57|8379.57|8379.25|8379.25|8379.67|8379.67|8379.25|8379.25|0
1730992740000|2024-11-07 15:19:00|8379.41|8379.41|8379.05|8379.05|8380.05|8380.05|8379.05|8379.05|0
1730992760000|2024-11-07 15:19:20|8378.41|8378.41|8380.25|8380.25|8380.25|8380.25|8378.41|8378.41|0
1730992770000|2024-11-07 15:19:30|8380.39|8380.39|8380.53|8380.53|8380.53|8380.53|8380.39|8380.39|0
1730992780000|2024-11-07 15:19:40|8381.28|8381.28|8381.28|8381.28|8381.28|8381.28|8381.28|8381.28|0
1730992790000|2024-11-07 15:19:50|8381.44|8381.44|8380.16|8380.16|8381.44|8381.44|8380.16|8380.16|0
1730992800000|2024-11-07 15:20:00|8380.03|8380.03|8381.1|8381.1|8381.1|8381.1|8379.48|8379.48|0
1730992810000|2024-11-07 15:20:10|8381.66|8381.66|8382.45|8382.45|8382.45|8382.45|8381.66|8381.66|0
1730992820000|2024-11-07 15:20:20|8382.93|8382.93|8382.66|8382.66|8382.93|8382.93|8382.66|8382.66|0
1730992830000|2024-11-07 15:20:30|8382.02|8382.02|8380.89|8380.89|8382.02|8382.02|8380.89|8380.89|0
1730992840000|2024-11-07 15:20:40|8381.54|8381.54|8382.98|8382.98|8382.98|8382.98|8381.54|8381.54|0
1730992850000|2024-11-07 15:20:50|8382.66|8382.66|8383.14|8383.14|8383.14|8383.14|8382.02|8382.02|0
1730992860000|2024-11-07 15:21:00|8383.82|8383.82|8383.82|8383.82|8383.82|8383.82|8383.82|8383.82|0
1730992870000|2024-11-07 15:21:10|8384.49|8384.49|8386.41|8386.41|8386.41|8386.41|8384.49|8384.49|0
1730992880000|2024-11-07 15:21:20|8385.77|8385.77|8385.77|8385.77|8385.77|8385.77|8385.77|8385.77|0
1730992890000|2024-11-07 15:21:30|8387.08|8387.08|8388.89|8388.89|8388.89|8388.89|8387.08|8387.08|0
1730992900000|2024-11-07 15:21:40|8389.45|8389.45|8388.32|8388.32|8389.45|8389.45|8388.32|8388.32|0
1730992910000|2024-11-07 15:21:50|8388.45|8388.45|8388.45|8388.45|8388.45|8388.45|8388.45|8388.45|0
1730992920000|2024-11-07 15:22:00|8389.09|8389.09|8389.09|8389.09|8390.37|8390.37|8389.09|8389.09|0
1730992930000|2024-11-07 15:22:10|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|0
1730992940000|2024-11-07 15:22:20|8389.25|8389.25|8389.4|8389.4|8389.41|8389.41|8389.09|8389.09|0
1730992950000|2024-11-07 15:22:30|8388.12|8388.12|8387.31|8387.31|8388.53|8388.53|8387.31|8387.31|0
1730992960000|2024-11-07 15:22:40|8387.72|8387.72|8386.51|8386.51|8387.72|8387.72|8386.51|8386.51|0
1730992970000|2024-11-07 15:22:50|8387.15|8387.15|8387.15|8387.15|8387.15|8387.15|8387.15|8387.15|0
1730992980000|2024-11-07 15:23:00|8386.02|8386.02|8385.77|8385.77|8386.02|8386.02|8385.77|8385.77|0
1730992990000|2024-11-07 15:23:10|8386.51|8386.51|8386.72|8386.72|8386.72|8386.72|8386.51|8386.51|0
1730993000000|2024-11-07 15:23:20|8387.28|8387.28|8387.28|8387.28|8387.28|8387.28|8387.28|8387.28|0
1730993020000|2024-11-07 15:23:40|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|0
1730993030000|2024-11-07 15:23:50|8388.35|8388.35|8388.35|8388.35|8388.35|8388.35|8388.35|8388.35|0
1730993040000|2024-11-07 15:24:00|8388.03|8388.03|8387.36|8387.36|8388.31|8388.31|8387.36|8387.36|0
1730993050000|2024-11-07 15:24:10|8386.98|8386.98|8387.61|8387.61|8387.61|8387.61|8386.98|8386.98|0
1730993060000|2024-11-07 15:24:20|8387.48|8387.48|8387.48|8387.48|8388.12|8388.12|8387.48|8387.48|0
1730993070000|2024-11-07 15:24:30|8386.98|8386.98|8387.92|8387.92|8387.92|8387.92|8386.98|8386.98|0
1730993080000|2024-11-07 15:24:40|8388.4|8388.4|8388.24|8388.24|8388.4|8388.4|8388.24|8388.24|0
1730993090000|2024-11-07 15:24:50|8388.72|8388.72|8388.64|8388.64|8389.28|8389.28|8388.64|8388.64|0
1730993110000|2024-11-07 15:25:10|8388.48|8388.48|8389.12|8389.12|8389.12|8389.12|8388.48|8388.48|0
1730993130000|2024-11-07 15:25:30|8388.87|8388.87|8388.75|8388.75|8388.87|8388.87|8388.75|8388.75|0
1730993140000|2024-11-07 15:25:40|8389.39|8389.39|8388.97|8388.97|8390.03|8390.03|8388.75|8388.75|0
1730993150000|2024-11-07 15:25:50|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|0
1730993160000|2024-11-07 15:26:00|8390.47|8390.47|8390.73|8390.73|8391.11|8391.11|8390.47|8390.47|0
1730993170000|2024-11-07 15:26:10|8390.61|8390.61|8390.83|8390.83|8390.83|8390.83|8390.61|8390.61|0
1730993180000|2024-11-07 15:26:20|8391.47|8391.47|8390.35|8390.35|8392.11|8392.11|8390.35|8390.35|0
1730993190000|2024-11-07 15:26:30|8389.71|8389.71|8389.71|8389.71|8389.71|8389.71|8389.71|8389.71|0
1730993200000|2024-11-07 15:26:40|8390.35|8390.35|8389.29|8389.29|8390.49|8390.49|8389.29|8389.29|0
1730993210000|2024-11-07 15:26:50|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|0
1730993220000|2024-11-07 15:27:00|8390.24|8390.24|8390.24|8390.24|8391.52|8391.52|8390.24|8390.24|0
1730993230000|2024-11-07 15:27:10|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|0
1730993240000|2024-11-07 15:27:20|8391.22|8391.22|8391.22|8391.22|8391.22|8391.22|8391.22|8391.22|0
1730993250000|2024-11-07 15:27:30|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|0
1730993260000|2024-11-07 15:27:40|8392.01|8392.01|8392.17|8392.17|8393.51|8393.51|8392.01|8392.01|0
1730993270000|2024-11-07 15:27:50|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|0
1730993280000|2024-11-07 15:28:00|8393.06|8393.06|8393.06|8393.06|8393.06|8393.06|8393.06|8393.06|0
1730993290000|2024-11-07 15:28:10|8392.81|8392.81|8393.07|8393.07|8393.07|8393.07|8392.43|8392.43|0
1730993300000|2024-11-07 15:28:20|8393.35|8393.35|8392.49|8392.49|8393.35|8393.35|8392.49|8392.49|0
1730993310000|2024-11-07 15:28:30|8393.13|8393.13|8393.36|8393.36|8393.36|8393.36|8393.13|8393.13|0
1730993320000|2024-11-07 15:28:40|8393.92|8393.92|8395.35|8395.35|8395.6|8395.6|8393.92|8393.92|0
1730993330000|2024-11-07 15:28:50|8395.22|8395.22|8394.79|8394.79|8395.22|8395.22|8393.51|8393.51|0
1730993340000|2024-11-07 15:29:00|8395.36|8395.36|8393.86|8393.86|8395.36|8395.36|8393.86|8393.86|0
1730993360000|2024-11-07 15:29:20|8394.07|8394.07|8393.86|8393.86|8394.29|8394.29|8393.86|8393.86|0
1730993370000|2024-11-07 15:29:30|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|0
1730993390000|2024-11-07 15:29:50|8394.19|8394.19|8394.75|8394.75|8394.75|8394.75|8394.19|8394.19|0
1730993400000|2024-11-07 15:30:00|8395.06|8395.06|8395.06|8395.06|8395.06|8395.06|8395.06|8395.06|0
1730993410000|2024-11-07 15:30:10|8394.79|8394.79|8394.53|8394.53|8394.79|8394.79|8394.53|8394.53|0
1730993420000|2024-11-07 15:30:20|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|0
1730993430000|2024-11-07 15:30:30|8395.73|8395.73|8393.97|8393.97|8395.73|8395.73|8393.97|8393.97|0
1730993440000|2024-11-07 15:30:40|8393.41|8393.41|8393.41|8393.41|8393.41|8393.41|8393.41|8393.41|0
1730993460000|2024-11-07 15:31:00|8393.97|8393.97|8396.68|8396.68|8396.68|8396.68|8393.97|8393.97|0
1730993470000|2024-11-07 15:31:10|8396.56|8396.56|8397.37|8397.37|8397.37|8397.37|8396.56|8396.56|0
1730993480000|2024-11-07 15:31:20|8397.62|8397.62|8396.96|8396.96|8397.62|8397.62|8396.96|8396.96|0
1730993490000|2024-11-07 15:31:30|8396.32|8396.32|8396.79|8396.79|8396.79|8396.79|8396.15|8396.15|0
1730993500000|2024-11-07 15:31:40|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|0
1730993510000|2024-11-07 15:31:50|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|0
1730993530000|2024-11-07 15:32:10|8398.61|8398.61|8399.25|8399.25|8399.25|8399.25|8398.61|8398.61|0
1730993540000|2024-11-07 15:32:20|8399.7|8399.7|8399.83|8399.83|8399.83|8399.83|8399.7|8399.7|0
1730993550000|2024-11-07 15:32:30|8399.19|8399.19|8399.19|8399.19|8399.83|8399.83|8399.19|8399.19|0
1730993560000|2024-11-07 15:32:40|8398.97|8398.97|8399.61|8399.61|8399.61|8399.61|8398.97|8398.97|0
1730993580000|2024-11-07 15:33:00|8400.25|8400.25|8399.61|8399.61|8400.25|8400.25|8399.61|8399.61|0
1730993590000|2024-11-07 15:33:10|8400.17|8400.17|8401.37|8401.37|8401.37|8401.37|8400.17|8400.17|0
1730993600000|2024-11-07 15:33:20|8401.52|8401.52|8401.52|8401.52|8401.52|8401.52|8401.52|8401.52|0
1730993610000|2024-11-07 15:33:30|8400.88|8400.88|8400.95|8400.95|8400.95|8400.95|8400.88|8400.88|0
1730993620000|2024-11-07 15:33:40|8401.03|8401.03|8400.8|8400.8|8401.03|8401.03|8400.8|8400.8|0
1730993630000|2024-11-07 15:33:50|8401.21|8401.21|8400.8|8400.8|8401.21|8401.21|8400.53|8400.53|0
1730993640000|2024-11-07 15:34:00|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|0
1730993650000|2024-11-07 15:34:10|8401.6|8401.6|8402.38|8402.38|8402.78|8402.78|8401.6|8401.6|0
1730993660000|2024-11-07 15:34:20|8403.02|8403.02|8402.85|8402.85|8403.66|8403.66|8402.53|8402.53|0
1730993670000|2024-11-07 15:34:30|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|0
1730993690000|2024-11-07 15:34:50|8402.85|8402.85|8402.21|8402.21|8402.85|8402.85|8402.21|8402.21|0
1730993700000|2024-11-07 15:35:00|8402.77|8402.77|8402.13|8402.13|8402.77|8402.77|8402.13|8402.13|0
1730993710000|2024-11-07 15:35:10|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|0
1730993720000|2024-11-07 15:35:20|8401.35|8401.35|8399.24|8399.24|8401.35|8401.35|8399.24|8399.24|0
1730993750000|2024-11-07 15:35:50|8398.6|8398.6|8399.16|8399.16|8399.16|8399.16|8398.6|8398.6|0
1730993760000|2024-11-07 15:36:00|8399.8|8399.8|8399.16|8399.16|8399.8|8399.8|8399.16|8399.16|0
1730993770000|2024-11-07 15:36:10|8398.76|8398.76|8398.59|8398.59|8398.76|8398.76|8398.45|8398.45|0
1730993780000|2024-11-07 15:36:20|8398.72|8398.72|8397.82|8397.82|8398.72|8398.72|8397.82|8397.82|0
1730993790000|2024-11-07 15:36:30|8397.69|8397.69|8397.42|8397.42|8397.69|8397.69|8397.42|8397.42|0
1730993800000|2024-11-07 15:36:40|8398.06|8398.06|8398.06|8398.06|8398.06|8398.06|8398.06|8398.06|0
1730993810000|2024-11-07 15:36:50|8398.62|8398.62|8398.62|8398.62|8398.62|8398.62|8398.62|8398.62|0
1730993820000|2024-11-07 15:37:00|8398.06|8398.06|8398.06|8398.06|8398.06|8398.06|8398.06|8398.06|0
1730993830000|2024-11-07 15:37:10|8397.52|8397.52|8397.48|8397.48|8397.52|8397.52|8397.08|8397.08|0
1730993840000|2024-11-07 15:37:20|8396.92|8396.92|8396.92|8396.92|8396.92|8396.92|8396.92|8396.92|0
1730993860000|2024-11-07 15:37:40|8397.48|8397.48|8396.84|8396.84|8397.48|8397.48|8396.84|8396.84|0
1730993870000|2024-11-07 15:37:50|8396.76|8396.76|8397.08|8397.08|8397.08|8397.08|8396.76|8396.76|0
1730993880000|2024-11-07 15:38:00|8397.36|8397.36|8399.61|8399.61|8399.61|8399.61|8397.36|8397.36|0
1730993890000|2024-11-07 15:38:10|8399.92|8399.92|8400.62|8400.62|8400.62|8400.62|8399.67|8399.67|0
1730993900000|2024-11-07 15:38:20|8400.9|8400.9|8400.9|8400.9|8400.9|8400.9|8400.9|8400.9|0
1730993910000|2024-11-07 15:38:30|8401.43|8401.43|8401.29|8401.29|8401.43|8401.43|8401.15|8401.15|0
1730993920000|2024-11-07 15:38:40|8402.06|8402.06|8401.63|8401.63|8402.06|8402.06|8401.63|8401.63|0
1730993930000|2024-11-07 15:38:50|8401.49|8401.49|8400.85|8400.85|8401.49|8401.49|8400.85|8400.85|0
1730993940000|2024-11-07 15:39:00|8400.99|8400.99|8400.99|8400.99|8400.99|8400.99|8400.99|8400.99|0
1730993960000|2024-11-07 15:39:20|8400.43|8400.43|8399.87|8399.87|8400.43|8400.43|8399.87|8399.87|0
1730993970000|2024-11-07 15:39:30|8399.61|8399.61|8399.87|8399.87|8399.87|8399.87|8399.61|8399.61|0
1730993980000|2024-11-07 15:39:40|8399.3|8399.3|8399.38|8399.38|8400.02|8400.02|8398.74|8398.74|0
1730994000000|2024-11-07 15:40:00|8398.88|8398.88|8399.26|8399.26|8399.26|8399.26|8398.88|8398.88|0
1730994010000|2024-11-07 15:40:10|8399.64|8399.64|8399.42|8399.42|8399.64|8399.64|8399.42|8399.42|0
1730994030000|2024-11-07 15:40:30|8399.87|8399.87|8399.23|8399.23|8399.87|8399.87|8399.23|8399.23|0
1730994040000|2024-11-07 15:40:40|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|0
1730994060000|2024-11-07 15:41:00|8398.5|8398.5|8397.88|8397.88|8398.5|8398.5|8397.88|8397.88|0
1730994080000|2024-11-07 15:41:20|8398|8398|8398.26|8398.26|8398.26|8398.26|8398|8398|0
1730994100000|2024-11-07 15:41:40|8398.12|8398.12|8397.85|8397.85|8398.12|8398.12|8397.85|8397.85|0
1730994120000|2024-11-07 15:42:00|8398.13|8398.13|8397.99|8397.99|8398.13|8398.13|8397.99|8397.99|0
1730994130000|2024-11-07 15:42:10|8398.13|8398.13|8397.85|8397.85|8398.13|8398.13|8397.85|8397.85|0
1730994140000|2024-11-07 15:42:20|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|0
1730994150000|2024-11-07 15:42:30|8397.5|8397.5|8397.56|8397.56|8397.56|8397.56|8397.29|8397.29|0
1730994180000|2024-11-07 15:43:00|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|8398.2|0
1730994190000|2024-11-07 15:43:10|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|0
1730994200000|2024-11-07 15:43:20|8397.26|8397.26|8397.9|8397.9|8397.9|8397.9|8397.26|8397.26|0
1730994210000|2024-11-07 15:43:30|8398.46|8398.46|8398.46|8398.46|8398.46|8398.46|8398.46|8398.46|0
1730994220000|2024-11-07 15:43:40|8398.84|8398.84|8398.84|8398.84|8398.84|8398.84|8398.84|8398.84|0
1730994230000|2024-11-07 15:43:50|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|0
1730994240000|2024-11-07 15:44:00|8399.28|8399.28|8399.35|8399.35|8399.35|8399.35|8399.28|8399.28|0
1730994250000|2024-11-07 15:44:10|8400.95|8400.95|8401.11|8401.11|8401.11|8401.11|8400.95|8400.95|0
1730994260000|2024-11-07 15:44:20|8401.75|8401.75|8402.2|8402.2|8402.2|8402.2|8401.75|8401.75|0
1730994270000|2024-11-07 15:44:30|8402.76|8402.76|8403.58|8403.58|8403.71|8403.71|8402.76|8402.76|0
1730994280000|2024-11-07 15:44:40|8403.65|8403.65|8403.39|8403.39|8403.65|8403.65|8403.09|8403.09|0
1730994290000|2024-11-07 15:44:50|8403.52|8403.52|8404.79|8404.79|8404.79|8404.79|8403.52|8403.52|0
1730994300000|2024-11-07 15:45:00|8404.93|8404.93|8405.07|8405.07|8405.07|8405.07|8404.93|8404.93|0
1730994310000|2024-11-07 15:45:10|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|0
1730994330000|2024-11-07 15:45:30|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|0
1730994340000|2024-11-07 15:45:40|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|0
1730994350000|2024-11-07 15:45:50|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|0
1730994390000|2024-11-07 15:46:30|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|0
1730994400000|2024-11-07 15:46:40|8405.23|8405.23|8405.55|8405.55|8405.55|8405.55|8404.91|8404.91|0
1730994410000|2024-11-07 15:46:50|8405.48|8405.48|8405.34|8405.34|8405.48|8405.48|8405.34|8405.34|0
1730994420000|2024-11-07 15:47:00|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|0
1730994430000|2024-11-07 15:47:10|8405.34|8405.34|8405.34|8405.34|8405.34|8405.34|8405.34|8405.34|0
1730994440000|2024-11-07 15:47:20|8405.42|8405.42|8405.42|8405.42|8405.42|8405.42|8405.42|8405.42|0
1730994450000|2024-11-07 15:47:30|8405.1|8405.1|8405.1|8405.1|8405.1|8405.1|8405.1|8405.1|0
1730994460000|2024-11-07 15:47:40|8404.79|8404.79|8405.17|8405.17|8405.29|8405.29|8404.79|8404.79|0
1730994480000|2024-11-07 15:48:00|8404.53|8404.53|8402.69|8402.69|8404.53|8404.53|8402.69|8402.69|0
1730994500000|2024-11-07 15:48:20|8403.97|8403.97|8403.97|8403.97|8403.97|8403.97|8402.69|8402.69|0
1730994510000|2024-11-07 15:48:30|8404.53|8404.53|8403.25|8403.25|8404.53|8404.53|8403.25|8403.25|0
1730994520000|2024-11-07 15:48:40|8403.89|8403.89|8403.25|8403.25|8403.89|8403.89|8403.25|8403.25|0
1730994530000|2024-11-07 15:48:50|8402.69|8402.69|8402.61|8402.61|8403.89|8403.89|8402.13|8402.13|0
1730994540000|2024-11-07 15:49:00|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|0
1730994550000|2024-11-07 15:49:10|8402.37|8402.37|8402.37|8402.37|8402.37|8402.37|8402.37|8402.37|0
1730994570000|2024-11-07 15:49:30|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8402.37|8402.37|0
1730994580000|2024-11-07 15:49:40|8402.37|8402.37|8402.89|8402.89|8403.01|8403.01|8402.37|8402.37|0
1730994600000|2024-11-07 15:50:00|8402.27|8402.27|8401.84|8401.84|8402.27|8402.27|8401.84|8401.84|0
1730994620000|2024-11-07 15:50:20|8402.09|8402.09|8402.31|8402.31|8402.31|8402.31|8402.09|8402.09|0
1730994630000|2024-11-07 15:50:30|8402.95|8402.95|8403.31|8403.31|8403.45|8403.45|8402.95|8402.95|0
1730994640000|2024-11-07 15:50:40|8402.75|8402.75|8402.75|8402.75|8402.75|8402.75|8402.75|8402.75|0
1730994650000|2024-11-07 15:50:50|8402.11|8402.11|8402.04|8402.04|8402.75|8402.75|8402.04|8402.04|0
1730994660000|2024-11-07 15:51:00|8401.66|8401.66|8401.02|8401.02|8401.66|8401.66|8401.02|8401.02|0
1730994670000|2024-11-07 15:51:10|8401.45|8401.45|8401.45|8401.45|8402.09|8402.09|8401.45|8401.45|0
1730994680000|2024-11-07 15:51:20|8401.19|8401.19|8401.84|8401.84|8401.84|8401.84|8401.19|8401.19|0
1730994690000|2024-11-07 15:51:30|8402.26|8402.26|8402.74|8402.74|8402.74|8402.74|8402.26|8402.26|0
1730994700000|2024-11-07 15:51:40|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|0
1730994710000|2024-11-07 15:51:50|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8402.52|8402.52|0
1730994720000|2024-11-07 15:52:00|8403.72|8403.72|8403.72|8403.72|8403.72|8403.72|8403.08|8403.08|0
1730994730000|2024-11-07 15:52:10|8404.39|8404.39|8404.39|8404.39|8404.39|8404.39|8404.39|8404.39|0
1730994760000|2024-11-07 15:52:40|8403.83|8403.83|8402.78|8402.78|8404.47|8404.47|8402.78|8402.78|0
1730994770000|2024-11-07 15:52:50|8402.14|8402.14|8400.96|8400.96|8402.78|8402.78|8400.96|8400.96|0
1730994780000|2024-11-07 15:53:00|8400.31|8400.31|8399.03|8399.03|8400.31|8400.31|8399.03|8399.03|0
1730994800000|2024-11-07 15:53:20|8399.16|8399.16|8399.88|8399.88|8399.88|8399.88|8399.16|8399.16|0
1730994820000|2024-11-07 15:53:40|8400.44|8400.44|8401.29|8401.29|8401.29|8401.29|8400.44|8400.44|0
1730994840000|2024-11-07 15:54:00|8400.65|8400.65|8400.42|8400.42|8402.38|8402.38|8400.42|8400.42|0
1730994850000|2024-11-07 15:54:10|8400.29|8400.29|8400.85|8400.85|8400.85|8400.85|8400.29|8400.29|0
1730994860000|2024-11-07 15:54:20|8401.49|8401.49|8402.43|8402.43|8402.43|8402.43|8401.49|8401.49|0
1730994870000|2024-11-07 15:54:30|8402.57|8402.57|8402.89|8402.89|8402.89|8402.89|8402.35|8402.35|0
1730994880000|2024-11-07 15:54:40|8403.45|8403.45|8402.33|8402.33|8403.45|8403.45|8402.33|8402.33|0
1730994890000|2024-11-07 15:54:50|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|0
1730994900000|2024-11-07 15:55:00|8403.2|8403.2|8402.56|8402.56|8403.2|8403.2|8402.56|8402.56|0
1730994910000|2024-11-07 15:55:10|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|0
1730994920000|2024-11-07 15:55:20|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|0
1730994930000|2024-11-07 15:55:30|8401.44|8401.44|8400.23|8400.23|8401.44|8401.44|8400.23|8400.23|0
1730994940000|2024-11-07 15:55:40|8399.67|8399.67|8400.31|8400.31|8400.31|8400.31|8399.67|8399.67|0
1730994950000|2024-11-07 15:55:50|8399.67|8399.67|8398.76|8398.76|8400.14|8400.14|8398.76|8398.76|0
1730994960000|2024-11-07 15:56:00|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|0
1730994980000|2024-11-07 15:56:20|8398.68|8398.68|8398.76|8398.76|8398.76|8398.76|8398.12|8398.12|0
1730994990000|2024-11-07 15:56:30|8398.62|8398.62|8398.71|8398.71|8398.71|8398.71|8398.49|8398.49|0
1730995030000|2024-11-07 15:57:10|8398.98|8398.98|8399.46|8399.46|8399.46|8399.46|8398.98|8398.98|0
1730995040000|2024-11-07 15:57:20|8398.96|8398.96|8398.76|8398.76|8398.96|8398.96|8398.64|8398.64|0
1730995050000|2024-11-07 15:57:30|8399.4|8399.4|8397.16|8397.16|8399.4|8399.4|8397.16|8397.16|0
1730995060000|2024-11-07 15:57:40|8397.47|8397.47|8398.7|8398.7|8398.7|8398.7|8397.47|8397.47|0
1730995070000|2024-11-07 15:57:50|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|0
1730995080000|2024-11-07 15:58:00|8399.09|8399.09|8398.93|8398.93|8399.09|8399.09|8398.93|8398.93|0
1730995090000|2024-11-07 15:58:10|8398.36|8398.36|8397.94|8397.94|8399.01|8399.01|8397.94|8397.94|0
1730995110000|2024-11-07 15:58:30|8397.38|8397.38|8397.38|8397.38|8397.38|8397.38|8397.38|8397.38|0
1730995120000|2024-11-07 15:58:40|8397.54|8397.54|8398.08|8398.08|8398.08|8398.08|8397.54|8397.54|0
1730995130000|2024-11-07 15:58:50|8397.7|8397.7|8397.3|8397.3|8397.7|8397.7|8397.02|8397.02|0
1730995140000|2024-11-07 15:59:00|8397.44|8397.44|8397.07|8397.07|8397.44|8397.44|8397.07|8397.07|0
1730995150000|2024-11-07 15:59:10|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|0
1730995160000|2024-11-07 15:59:20|8397.18|8397.18|8397.2|8397.2|8397.82|8397.82|8397.18|8397.18|0
1730995170000|2024-11-07 15:59:30|8397.06|8397.06|8397.93|8397.93|8398.49|8398.49|8396.68|8396.68|0
1730995180000|2024-11-07 15:59:40|8398.49|8398.49|8398.49|8398.49|8398.49|8398.49|8398.49|8398.49|0
1730995190000|2024-11-07 15:59:50|8398.17|8398.17|8398.57|8398.57|8398.73|8398.73|8398.17|8398.17|0
1730995200000|2024-11-07 16:00:00|8398.95|8398.95|8398.98|8398.98|8399.27|8399.27|8398.71|8398.71|0
1730995210000|2024-11-07 16:00:10|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|0
1730995220000|2024-11-07 16:00:20|8398.47|8398.47|8399.09|8399.09|8399.09|8399.09|8398.22|8398.22|0
1730995230000|2024-11-07 16:00:30|8398.53|8398.53|8397.89|8397.89|8398.53|8398.53|8397.89|8397.89|0
1730995240000|2024-11-07 16:00:40|8398.14|8398.14|8397.67|8397.67|8398.14|8398.14|8397.35|8397.35|0
1730995250000|2024-11-07 16:00:50|8397.52|8397.52|8397.44|8397.44|8397.52|8397.52|8397.44|8397.44|0
1730995260000|2024-11-07 16:01:00|8396.88|8396.88|8396.88|8396.88|8396.88|8396.88|8396.88|8396.88|0
1730995270000|2024-11-07 16:01:10|8397.52|8397.52|8396.74|8396.74|8398.16|8398.16|8396.74|8396.74|0
1730995280000|2024-11-07 16:01:20|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|0
1730995290000|2024-11-07 16:01:30|8396.32|8396.32|8396.76|8396.76|8397.01|8397.01|8396.32|8396.32|0
1730995300000|2024-11-07 16:01:40|8396.88|8396.88|8395.37|8395.37|8396.88|8396.88|8395.37|8395.37|0
1730995310000|2024-11-07 16:01:50|8395.49|8395.49|8394.24|8394.24|8395.49|8395.49|8394.24|8394.24|0
1730995320000|2024-11-07 16:02:00|8394.88|8394.88|8394.18|8394.18|8394.88|8394.88|8393.68|8393.68|0
1730995330000|2024-11-07 16:02:10|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|0
1730995340000|2024-11-07 16:02:20|8394.69|8394.69|8394.69|8394.69|8394.69|8394.69|8394.69|8394.69|0
1730995350000|2024-11-07 16:02:30|8394.91|8394.91|8394.68|8394.68|8394.91|8394.91|8394.68|8394.68|0
1730995360000|2024-11-07 16:02:40|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|0
1730995370000|2024-11-07 16:02:50|8394.35|8394.35|8392.84|8392.84|8394.35|8394.35|8392.62|8392.62|0
1730995380000|2024-11-07 16:03:00|8391.71|8391.71|8391.15|8391.15|8391.71|8391.71|8391.15|8391.15|0
1730995390000|2024-11-07 16:03:10|8390.84|8390.84|8390.93|8390.93|8391.38|8391.38|8390.51|8390.51|0
1730995400000|2024-11-07 16:03:20|8390.68|8390.68|8390.04|8390.04|8390.68|8390.68|8390.04|8390.04|0
1730995410000|2024-11-07 16:03:30|8389.9|8389.9|8389.68|8389.68|8389.9|8389.9|8389.68|8389.68|0
1730995420000|2024-11-07 16:03:40|8390.24|8390.24|8388.47|8388.47|8390.24|8390.24|8388.47|8388.47|0
1730995440000|2024-11-07 16:04:00|8388.6|8388.6|8388.24|8388.24|8388.6|8388.6|8388.24|8388.24|0
1730995450000|2024-11-07 16:04:10|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|0
1730995470000|2024-11-07 16:04:30|8387.3|8387.3|8387.3|8387.3|8387.3|8387.3|8387.3|8387.3|0
1730995480000|2024-11-07 16:04:40|8387.44|8387.44|8388|8388|8388|8388|8387.44|8387.44|0
1730995500000|2024-11-07 16:05:00|8387.44|8387.44|8386.45|8386.45|8387.44|8387.44|8386.32|8386.32|0
1730995520000|2024-11-07 16:05:20|8385.81|8385.81|8384.92|8384.92|8385.81|8385.81|8384.92|8384.92|0
1730995530000|2024-11-07 16:05:30|8384.77|8384.77|8383.85|8383.85|8384.77|8384.77|8383.34|8383.34|0
1730995540000|2024-11-07 16:05:40|8382.94|8382.94|8383.08|8383.08|8383.58|8383.58|8382.94|8382.94|0
1730995550000|2024-11-07 16:05:50|8381.95|8381.95|8381.95|8381.95|8381.95|8381.95|8381.95|8381.95|0
1730995560000|2024-11-07 16:06:00|8380.67|8380.67|8380.92|8380.92|8380.92|8380.92|8380.67|8380.67|0
1730995570000|2024-11-07 16:06:10|8380.8|8380.8|8380.8|8380.8|8380.8|8380.8|8380.8|8380.8|0
1730995580000|2024-11-07 16:06:20|8380.16|8380.16|8380.16|8380.16|8380.16|8380.16|8380.16|8380.16|0
1730995590000|2024-11-07 16:06:30|8379.71|8379.71|8379.07|8379.07|8379.71|8379.71|8379.07|8379.07|0
1730995600000|2024-11-07 16:06:40|8379.55|8379.55|8377.95|8377.95|8379.55|8379.55|8377.31|8377.31|0
1730995610000|2024-11-07 16:06:50|8378.59|8378.59|8379.77|8379.77|8379.77|8379.77|8378.59|8378.59|0
1730995620000|2024-11-07 16:07:00|8380.41|8380.41|8380.41|8380.41|8380.41|8380.41|8380.41|8380.41|0
1730995630000|2024-11-07 16:07:10|8379.13|8379.13|8378.57|8378.57|8379.13|8379.13|8378.57|8378.57|0
1730995650000|2024-11-07 16:07:30|8377.93|8377.93|8377.93|8377.93|8377.93|8377.93|8377.93|8377.93|0
1730995660000|2024-11-07 16:07:40|8377.79|8377.79|8377.95|8377.95|8377.95|8377.95|8377.79|8377.79|0
1730995670000|2024-11-07 16:07:50|8378.11|8378.11|8378.11|8378.11|8378.11|8378.11|8378.11|8378.11|0
1730995690000|2024-11-07 16:08:10|8377.55|8377.55|8378.33|8378.33|8378.33|8378.33|8377.55|8377.55|0
1730995700000|2024-11-07 16:08:20|8378.11|8378.11|8378.67|8378.67|8378.67|8378.67|8378.11|8378.11|0
1730995710000|2024-11-07 16:08:30|8378.79|8378.79|8378.02|8378.02|8378.79|8378.79|8378.02|8378.02|0
1730995720000|2024-11-07 16:08:40|8378.15|8378.15|8378.7|8378.7|8378.7|8378.7|8378.15|8378.15|0
1730995740000|2024-11-07 16:09:00|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|0
1730995750000|2024-11-07 16:09:10|8379.06|8379.06|8378.5|8378.5|8379.06|8379.06|8378.5|8378.5|0
1730995760000|2024-11-07 16:09:20|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|0
1730995770000|2024-11-07 16:09:30|8378.5|8378.5|8379.8|8379.8|8380.01|8380.01|8378.5|8378.5|0
1730995780000|2024-11-07 16:09:40|8379.87|8379.87|8379.31|8379.31|8379.95|8379.95|8379.31|8379.31|0
1730995800000|2024-11-07 16:10:00|8379.06|8379.06|8379.57|8379.57|8379.7|8379.7|8379.06|8379.06|0
1730995810000|2024-11-07 16:10:10|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|0
1730995820000|2024-11-07 16:10:20|8380.17|8380.17|8380.48|8380.48|8380.48|8380.48|8380.17|8380.17|0
1730995830000|2024-11-07 16:10:30|8380.35|8380.35|8380.13|8380.13|8380.35|8380.35|8380.13|8380.13|0
1730995860000|2024-11-07 16:11:00|8380|8380|8380.09|8380.09|8380.09|8380.09|8379.46|8379.46|0
1730995870000|2024-11-07 16:11:10|8380.21|8380.21|8381.71|8381.71|8381.98|8381.98|8380.21|8380.21|0
1730995880000|2024-11-07 16:11:20|8381.87|8381.87|8381.31|8381.31|8381.87|8381.87|8381.31|8381.31|0
1730995890000|2024-11-07 16:11:30|8380.75|8380.75|8380.44|8380.44|8380.75|8380.75|8380.19|8380.19|0
1730995900000|2024-11-07 16:11:40|8379.88|8379.88|8380.01|8380.01|8380.01|8380.01|8379.88|8379.88|0
1730995910000|2024-11-07 16:11:50|8381.1|8381.1|8381.1|8381.1|8381.1|8381.1|8381.1|8381.1|0
1730995920000|2024-11-07 16:12:00|8381.23|8381.23|8381.79|8381.79|8381.79|8381.79|8381.23|8381.23|0
1730995930000|2024-11-07 16:12:10|8381.15|8381.15|8381.15|8381.15|8381.15|8381.15|8381.15|8381.15|0
1730995940000|2024-11-07 16:12:20|8381.28|8381.28|8380.08|8380.08|8381.41|8381.41|8380.08|8380.08|0
1730995950000|2024-11-07 16:12:30|8380.21|8380.21|8382.8|8382.8|8383.06|8383.06|8380.21|8380.21|0
1730995960000|2024-11-07 16:12:40|8382.94|8382.94|8381.81|8381.81|8382.94|8382.94|8381.81|8381.81|0
1730995970000|2024-11-07 16:12:50|8383.01|8383.01|8381.73|8381.73|8383.01|8383.01|8381.73|8381.73|0
1730995980000|2024-11-07 16:13:00|8381.6|8381.6|8381.59|8381.59|8381.73|8381.73|8381.59|8381.59|0
1730995990000|2024-11-07 16:13:10|8381.91|8381.91|8384.1|8384.1|8384.1|8384.1|8381.91|8381.91|0
1730996000000|2024-11-07 16:13:20|8384.32|8384.32|8385.6|8385.6|8385.6|8385.6|8384.32|8384.32|0
1730996010000|2024-11-07 16:13:30|8384.95|8384.95|8384.95|8384.95|8385.6|8385.6|8384.95|8384.95|0
1730996030000|2024-11-07 16:13:50|8385.22|8385.22|8385.36|8385.36|8385.36|8385.36|8385.22|8385.22|0
1730996040000|2024-11-07 16:14:00|8385.92|8385.92|8385.95|8385.95|8386.41|8386.41|8385.31|8385.31|0
1730996050000|2024-11-07 16:14:10|8385.31|8385.31|8385.95|8385.95|8385.95|8385.95|8385.31|8385.31|0
1730996060000|2024-11-07 16:14:20|8385.31|8385.31|8385.95|8385.95|8385.95|8385.95|8385.31|8385.31|0
1730996070000|2024-11-07 16:14:30|8386.09|8386.09|8386.91|8386.91|8386.91|8386.91|8386.09|8386.09|0
1730996080000|2024-11-07 16:14:40|8385.63|8385.63|8385.4|8385.4|8385.63|8385.63|8385.18|8385.18|0
1730996100000|2024-11-07 16:15:00|8386.04|8386.04|8384.84|8384.84|8386.04|8386.04|8384.84|8384.84|0
1730996110000|2024-11-07 16:15:10|8384.2|8384.2|8383.9|8383.9|8384.2|8384.2|8383.03|8383.03|0
1730996120000|2024-11-07 16:15:20|8383.62|8383.62|8384.07|8384.07|8384.07|8384.07|8383.62|8383.62|0
1730996130000|2024-11-07 16:15:30|8384.2|8384.2|8382.72|8382.72|8384.2|8384.2|8382.72|8382.72|0
1730996140000|2024-11-07 16:15:40|8384|8384|8384|8384|8384|8384|8384|8384|0
1730996150000|2024-11-07 16:15:50|8383.78|8383.78|8384|8384|8384|8384|8383.56|8383.56|0
1730996160000|2024-11-07 16:16:00|8382.88|8382.88|8382.71|8382.71|8382.88|8382.88|8382.32|8382.32|0
1730996180000|2024-11-07 16:16:20|8382.39|8382.39|8383.03|8383.03|8383.03|8383.03|8382.39|8382.39|0
1730996190000|2024-11-07 16:16:30|8382.39|8382.39|8382.81|8382.81|8383.03|8383.03|8382.17|8382.17|0
1730996200000|2024-11-07 16:16:40|8383.45|8383.45|8384.57|8384.57|8384.57|8384.57|8382.81|8382.81|0
1730996210000|2024-11-07 16:16:50|8384.75|8384.75|8384.82|8384.82|8385.39|8385.39|8384.75|8384.75|0
1730996220000|2024-11-07 16:17:00|8384.18|8384.18|8384.23|8384.23|8384.82|8384.82|8383.59|8383.59|0
1730996230000|2024-11-07 16:17:10|8384.79|8384.79|8385.66|8385.66|8385.66|8385.66|8384.79|8384.79|0
1730996240000|2024-11-07 16:17:20|8385.52|8385.52|8385.45|8385.45|8385.6|8385.6|8385.45|8385.45|0
1730996250000|2024-11-07 16:17:30|8384.6|8384.6|8385.02|8385.02|8385.02|8385.02|8384.6|8384.6|0
1730996270000|2024-11-07 16:17:50|8385.66|8385.66|8385.54|8385.54|8385.66|8385.66|8385.54|8385.54|0
1730996280000|2024-11-07 16:18:00|8385.66|8385.66|8384.54|8384.54|8385.66|8385.66|8384.54|8384.54|0
1730996290000|2024-11-07 16:18:10|8384.23|8384.23|8383.69|8383.69|8384.23|8384.23|8383.69|8383.69|0
1730996300000|2024-11-07 16:18:20|8384.01|8384.01|8384.91|8384.91|8384.91|8384.91|8383.95|8383.95|0
1730996310000|2024-11-07 16:18:30|8385.36|8385.36|8385.67|8385.67|8385.67|8385.67|8385.36|8385.36|0
1730996320000|2024-11-07 16:18:40|8385.19|8385.19|8385.73|8385.73|8385.96|8385.96|8385.19|8385.19|0
1730996330000|2024-11-07 16:18:50|8385.81|8385.81|8386.09|8386.09|8386.09|8386.09|8385.81|8385.81|0
1730996340000|2024-11-07 16:19:00|8386.73|8386.73|8388.14|8388.14|8388.14|8388.14|8386.32|8386.32|0
1730996350000|2024-11-07 16:19:10|8387.5|8387.5|8388.18|8388.18|8388.39|8388.39|8387.06|8387.06|0
1730996360000|2024-11-07 16:19:20|8387.54|8387.54|8387.4|8387.4|8388.18|8388.18|8387.4|8387.4|0
1730996370000|2024-11-07 16:19:30|8387.65|8387.65|8386.86|8386.86|8388.29|8388.29|8386.86|8386.86|0
1730996380000|2024-11-07 16:19:40|8387.5|8387.5|8385.26|8385.26|8387.5|8387.5|8385.26|8385.26|0
1730996390000|2024-11-07 16:19:50|8385.9|8385.9|8385.76|8385.76|8385.9|8385.9|8385.2|8385.2|0
1730996400000|2024-11-07 16:20:00|8386.4|8386.4|8385.49|8385.49|8386.52|8386.52|8385.49|8385.49|0
1730996410000|2024-11-07 16:20:10|8386.13|8386.13|8385.27|8385.27|8386.77|8386.77|8385.27|8385.27|0
1730996420000|2024-11-07 16:20:20|8384.63|8384.63|8385.61|8385.61|8385.61|8385.61|8384.63|8384.63|0
1730996430000|2024-11-07 16:20:30|8385.74|8385.74|8385.36|8385.36|8385.74|8385.74|8384.24|8384.24|0
1730996440000|2024-11-07 16:20:40|8384.72|8384.72|8384.3|8384.3|8385.58|8385.58|8384.3|8384.3|0
1730996450000|2024-11-07 16:20:50|8384.43|8384.43|8385.1|8385.1|8385.1|8385.1|8384.17|8384.17|0
1730996460000|2024-11-07 16:21:00|8385.32|8385.32|8384.97|8384.97|8385.96|8385.96|8384.97|8384.97|0
1730996470000|2024-11-07 16:21:10|8384.74|8384.74|8384.18|8384.18|8385.38|8385.38|8384.18|8384.18|0
1730996480000|2024-11-07 16:21:20|8384.82|8384.82|8385.46|8385.46|8385.46|8385.46|8384.8|8384.8|0
1730996490000|2024-11-07 16:21:30|8385.94|8385.94|8386.13|8386.13|8386.13|8386.13|8385.81|8385.81|0
1730996500000|2024-11-07 16:21:40|8386.35|8386.35|8386.22|8386.22|8386.35|8386.35|8386.22|8386.22|0
1730996510000|2024-11-07 16:21:50|8385.58|8385.58|8386.36|8386.36|8386.36|8386.36|8385.58|8385.58|0
1730996520000|2024-11-07 16:22:00|8386.92|8386.92|8386.23|8386.23|8386.92|8386.92|8386.23|8386.23|0
1730996530000|2024-11-07 16:22:10|8386.79|8386.79|8386.85|8386.85|8386.85|8386.85|8386.29|8386.29|0
1730996540000|2024-11-07 16:22:20|8386.29|8386.29|8386.93|8386.93|8386.93|8386.93|8386.29|8386.29|0
1730996550000|2024-11-07 16:22:30|8386.29|8386.29|8387.04|8387.04|8388.24|8388.24|8386.29|8386.29|0
1730996560000|2024-11-07 16:22:40|8386.81|8386.81|8386.42|8386.42|8386.81|8386.81|8386.09|8386.09|0
1730996570000|2024-11-07 16:22:50|8385.78|8385.78|8385.52|8385.52|8386.42|8386.42|8385.52|8385.52|0
1730996580000|2024-11-07 16:23:00|8385.29|8385.29|8383.82|8383.82|8385.29|8385.29|8383.82|8383.82|0
1730996590000|2024-11-07 16:23:10|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|0
1730996600000|2024-11-07 16:23:20|8384.15|8384.15|8383.03|8383.03|8384.15|8384.15|8382.47|8382.47|0
1730996610000|2024-11-07 16:23:30|8382.9|8382.9|8383.02|8383.02|8383.16|8383.16|8382.9|8382.9|0
1730996620000|2024-11-07 16:23:40|8383.19|8383.19|8383.32|8383.32|8383.32|8383.32|8382.55|8382.55|0
1730996630000|2024-11-07 16:23:50|8382.68|8382.68|8382.26|8382.26|8383.32|8383.32|8382.26|8382.26|0
1730996640000|2024-11-07 16:24:00|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|0
1730996650000|2024-11-07 16:24:10|8380.98|8380.98|8381.62|8381.62|8381.62|8381.62|8380.98|8380.98|0
1730996660000|2024-11-07 16:24:20|8381.41|8381.41|8381.62|8381.62|8381.89|8381.89|8381.41|8381.41|0
1730996670000|2024-11-07 16:24:30|8382.18|8382.18|8380.6|8380.6|8382.18|8382.18|8380.33|8380.33|0
1730996680000|2024-11-07 16:24:40|8380.74|8380.74|8381.38|8381.38|8381.38|8381.38|8380.74|8380.74|0
1730996690000|2024-11-07 16:24:50|8380.74|8380.74|8381.25|8381.25|8381.38|8381.38|8380.61|8380.61|0
1730996700000|2024-11-07 16:25:00|8381.11|8381.11|8381.29|8381.29|8381.36|8381.36|8380.47|8380.47|0
1730996710000|2024-11-07 16:25:10|8381.21|8381.21|8382.44|8382.44|8382.44|8382.44|8380.5|8380.5|0
1730996720000|2024-11-07 16:25:20|8381.8|8381.8|8381.72|8381.72|8382.51|8382.51|8381.08|8381.08|0
1730996730000|2024-11-07 16:25:30|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|8380.52|8380.52|0
1730996740000|2024-11-07 16:25:40|8381.47|8381.47|8381.2|8381.2|8381.47|8381.47|8380.83|8380.83|0
1730996750000|2024-11-07 16:25:50|8381.84|8381.84|8382.63|8382.63|8382.63|8382.63|8381.2|8381.2|0
1730996760000|2024-11-07 16:26:00|8381.99|8381.99|8382.75|8382.75|8383.07|8383.07|8381.99|8381.99|0
1730996770000|2024-11-07 16:26:10|8383.29|8383.29|8383|8383|8383.29|8383.29|8382.75|8382.75|0
1730996780000|2024-11-07 16:26:20|8382.36|8382.36|8382.16|8382.16|8383|8383|8382.16|8382.16|0
1730996790000|2024-11-07 16:26:30|8382.8|8382.8|8381.29|8381.29|8382.8|8382.8|8381.29|8381.29|0
1730996800000|2024-11-07 16:26:40|8381.93|8381.93|8382|8382|8382|8382|8380.78|8380.78|0
1730996810000|2024-11-07 16:26:50|8381.36|8381.36|8380.8|8380.8|8382|8382|8380.8|8380.8|0
1730996820000|2024-11-07 16:27:00|8381.44|8381.44|8381.44|8381.44|8382|8382|8381.36|8381.36|0
1730996830000|2024-11-07 16:27:10|8380.8|8380.8|8381.44|8381.44|8381.44|8381.44|8380.8|8380.8|0
1730996840000|2024-11-07 16:27:20|8380.8|8380.8|8381.41|8381.41|8381.44|8381.44|8380.64|8380.64|0
1730996850000|2024-11-07 16:27:30|8380.77|8380.77|8380.51|8380.51|8381.57|8381.57|8380.51|8380.51|0
1730996860000|2024-11-07 16:27:40|8381.15|8381.15|8380.45|8380.45|8381.15|8381.15|8379.82|8379.82|0
1730996870000|2024-11-07 16:27:50|8381.09|8381.09|8381.17|8381.17|8381.17|8381.17|8380.45|8380.45|0
1730996880000|2024-11-07 16:28:00|8381.73|8381.73|8379.55|8379.55|8381.95|8381.95|8379.55|8379.55|0
1730996890000|2024-11-07 16:28:10|8379.69|8379.69|8379.94|8379.94|8380.19|8380.19|8379.55|8379.55|0
1730996900000|2024-11-07 16:28:20|8379.38|8379.38|8377.44|8377.44|8379.38|8379.38|8377.44|8377.44|0
1730996910000|2024-11-07 16:28:30|8376.88|8376.88|8377.2|8377.2|8377.2|8377.2|8376.88|8376.88|0
1730996930000|2024-11-07 16:28:50|8377.42|8377.42|8375.82|8375.82|8377.42|8377.42|8375.82|8375.82|0
1730996940000|2024-11-07 16:29:00|8375.68|8375.68|8375.32|8375.32|8377.09|8377.09|8375.32|8375.32|0
1730996950000|2024-11-07 16:29:10|8375.48|8375.48|8374.77|8374.77|8375.48|8375.48|8374.77|8374.77|0
1730996960000|2024-11-07 16:29:20|8374.49|8374.49|8373.39|8373.39|8374.49|8374.49|8372.67|8372.67|0
1730996970000|2024-11-07 16:29:30|8373.95|8373.95|8373.92|8373.92|8374.27|8374.27|8373.28|8373.28|0
1730996980000|2024-11-07 16:29:40|8373.28|8373.28|8373.73|8373.73|8373.92|8373.92|8373.09|8373.09|0
1730996990000|2024-11-07 16:29:50|8374.29|8374.29|8379.16|8379.16|8379.18|8379.18|8374.24|8374.24|0
1731053700000|2024-11-08 08:15:00|8524.16|8524.16|8524.46|8524.46|8524.46|8524.46|8524.16|8524.16|0
1731053710000|2024-11-08 08:15:10|8523.89|8523.89|8522.4|8522.4|8523.89|8523.89|8522.4|8522.4|0
1731053720000|2024-11-08 08:15:20|8522.54|8522.54|8522.26|8522.26|8523.82|8523.82|8522.26|8522.26|0
1731053730000|2024-11-08 08:15:30|8521.62|8521.62|8523.27|8523.27|8523.27|8523.27|8521.62|8521.62|0
1731053740000|2024-11-08 08:15:40|8521.76|8521.76|8522.72|8522.72|8524|8524|8521.36|8521.36|0
1731053750000|2024-11-08 08:15:50|8522.3|8522.3|8522.16|8522.16|8522.8|8522.8|8522.16|8522.16|0
1731053760000|2024-11-08 08:16:00|8521.93|8521.93|8522.17|8522.17|8524.18|8524.18|8521.53|8521.53|0
1731053770000|2024-11-08 08:16:10|8521.53|8521.53|8521.53|8521.53|8521.53|8521.53|8521.53|8521.53|0
1731053780000|2024-11-08 08:16:20|8522.17|8522.17|8520.33|8520.33|8522.81|8522.81|8520.33|8520.33|0
1731053790000|2024-11-08 08:16:30|8519.69|8519.69|8523.93|8523.93|8523.93|8523.93|8519.69|8519.69|0
1731053800000|2024-11-08 08:16:40|8523.29|8523.29|8522.65|8522.65|8523.93|8523.93|8522.65|8522.65|0
1731053810000|2024-11-08 08:16:50|8523.29|8523.29|8522.58|8522.58|8523.29|8523.29|8522.58|8522.58|0
1731053820000|2024-11-08 08:17:00|8522.71|8522.71|8524.6|8524.6|8525.24|8525.24|8522.07|8522.07|0
1731053830000|2024-11-08 08:17:10|8527.07|8527.07|8526.62|8526.62|8527.07|8527.07|8526.4|8526.4|0
1731053840000|2024-11-08 08:17:20|8526.76|8526.76|8525.48|8525.48|8526.76|8526.76|8525.48|8525.48|0
1731053850000|2024-11-08 08:17:30|8525.55|8525.55|8528.96|8528.96|8528.96|8528.96|8525.55|8525.55|0
1731053860000|2024-11-08 08:17:40|8529.03|8529.03|8528.33|8528.33|8529.03|8529.03|8528.25|8528.25|0
1731053870000|2024-11-08 08:17:50|8531.13|8531.13|8530.49|8530.49|8531.13|8531.13|8530.49|8530.49|0
1731053880000|2024-11-08 08:18:00|8531.13|8531.13|8531.37|8531.37|8533.05|8533.05|8531.13|8531.13|0
1731053890000|2024-11-08 08:18:10|8530.73|8530.73|8531.37|8531.37|8531.37|8531.37|8530.73|8530.73|0
1731053900000|2024-11-08 08:18:20|8532.65|8532.65|8536.49|8536.49|8536.49|8536.49|8532.65|8532.65|0
1731053910000|2024-11-08 08:18:30|8535.21|8535.21|8538.36|8538.36|8538.36|8538.36|8535.21|8535.21|0
1731053920000|2024-11-08 08:18:40|8538.59|8538.59|8537.75|8537.75|8539.03|8539.03|8537.08|8537.08|0
1731053930000|2024-11-08 08:18:50|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|0
1731053940000|2024-11-08 08:19:00|8538.14|8538.14|8536.86|8536.86|8538.14|8538.14|8536.86|8536.86|0
1731053950000|2024-11-08 08:19:10|8534.94|8534.94|8533.52|8533.52|8536.22|8536.22|8533.49|8533.49|0
1731053960000|2024-11-08 08:19:20|8534.8|8534.8|8535.28|8535.28|8535.44|8535.44|8534.16|8534.16|0
1731053970000|2024-11-08 08:19:30|8535.15|8535.15|8534.63|8534.63|8535.15|8535.15|8533.71|8533.71|0
1731053980000|2024-11-08 08:19:40|8534.92|8534.92|8533.87|8533.87|8535.15|8535.15|8533.87|8533.87|0
1731053990000|2024-11-08 08:19:50|8534.43|8534.43|8536.22|8536.22|8536.86|8536.86|8534.43|8534.43|0
1731054000000|2024-11-08 08:20:00|8536.67|8536.67|8536.89|8536.89|8537.47|8537.47|8536.19|8536.19|0
1731054010000|2024-11-08 08:20:10|8536.61|8536.61|8536.47|8536.47|8536.89|8536.89|8536.47|8536.47|0
1731054020000|2024-11-08 08:20:20|8535.83|8535.83|8537.29|8537.29|8538.52|8538.52|8535.83|8535.83|0
1731054030000|2024-11-08 08:20:30|8539.21|8539.21|8542.66|8542.66|8542.66|8542.66|8537.93|8537.93|0
1731054040000|2024-11-08 08:20:40|8540.1|8540.1|8541.75|8541.75|8542.02|8542.02|8540.1|8540.1|0
1731054050000|2024-11-08 08:20:50|8541.53|8541.53|8543.23|8543.23|8543.23|8543.23|8541.53|8541.53|0
1731054060000|2024-11-08 08:21:00|8542.43|8542.43|8542.79|8542.79|8542.79|8542.79|8539.43|8539.43|0
1731054070000|2024-11-08 08:21:10|8542.93|8542.93|8543.01|8543.01|8543.01|8543.01|8541.01|8541.01|0
1731054080000|2024-11-08 08:21:20|8544.13|8544.13|8542.62|8542.62|8544.13|8544.13|8542.06|8542.06|0
1731054090000|2024-11-08 08:21:30|8543.74|8543.74|8543.19|8543.19|8543.74|8543.74|8543.11|8543.11|0
1731054100000|2024-11-08 08:21:40|8543.83|8543.83|8541.83|8541.83|8543.83|8543.83|8541.83|8541.83|0
1731054110000|2024-11-08 08:21:50|8543.75|8543.75|8543.79|8543.79|8545.71|8545.71|8543.75|8543.75|0
1731054120000|2024-11-08 08:22:00|8544.43|8544.43|8546.46|8546.46|8547.1|8547.1|8543.15|8543.15|0
1731054130000|2024-11-08 08:22:10|8546.71|8546.71|8544.99|8544.99|8546.71|8546.71|8544.99|8544.99|0
1731054140000|2024-11-08 08:22:20|8545.63|8545.63|8542.99|8542.99|8545.63|8545.63|8542.62|8542.62|0
1731054150000|2024-11-08 08:22:30|8542.35|8542.35|8544.61|8544.61|8544.61|8544.61|8542.13|8542.13|0
1731054160000|2024-11-08 08:22:40|8543.33|8543.33|8544.26|8544.26|8546.01|8546.01|8542.4|8542.4|0
1731054170000|2024-11-08 08:22:50|8543.62|8543.62|8543.6|8543.6|8545.05|8545.05|8543.6|8543.6|0
1731054180000|2024-11-08 08:23:00|8544.89|8544.89|8541.77|8541.77|8544.89|8544.89|8541.77|8541.77|0
1731054190000|2024-11-08 08:23:10|8541.63|8541.63|8540.85|8540.85|8541.63|8541.63|8540.85|8540.85|0
1731054200000|2024-11-08 08:23:20|8540.21|8540.21|8540.85|8540.85|8541.49|8541.49|8539.57|8539.57|0
1731054210000|2024-11-08 08:23:30|8541.27|8541.27|8538.86|8538.86|8541.27|8541.27|8538.86|8538.86|0
1731054220000|2024-11-08 08:23:40|8538.22|8538.22|8535.26|8535.26|8539.5|8539.5|8534.62|8534.62|0
1731054230000|2024-11-08 08:23:50|8535.9|8535.9|8535.8|8535.8|8536.44|8536.44|8533.98|8533.98|0
1731054240000|2024-11-08 08:24:00|8535.16|8535.16|8536.23|8536.23|8536.84|8536.84|8535.16|8535.16|0
1731054250000|2024-11-08 08:24:10|8535.14|8535.14|8536.18|8536.18|8536.37|8536.37|8533.81|8533.81|0
1731054260000|2024-11-08 08:24:20|8536.4|8536.4|8537.61|8537.61|8538.55|8538.55|8536.4|8536.4|0
1731054270000|2024-11-08 08:24:30|8536.34|8536.34|8534.74|8534.74|8536.34|8536.34|8534.74|8534.74|0
1731054280000|2024-11-08 08:24:40|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|0
1731054290000|2024-11-08 08:24:50|8533.19|8533.19|8533.19|8533.19|8533.84|8533.84|8531.91|8531.91|0
1731054300000|2024-11-08 08:25:00|8532.55|8532.55|8533.76|8533.76|8533.76|8533.76|8531.3|8531.3|0
1731054310000|2024-11-08 08:25:10|8533.12|8533.12|8531.94|8531.94|8533.12|8533.12|8531.3|8531.3|0
1731054320000|2024-11-08 08:25:20|8531.3|8531.3|8531.3|8531.3|8532.58|8532.58|8531.3|8531.3|0
1731054330000|2024-11-08 08:25:30|8531.94|8531.94|8531.94|8531.94|8531.94|8531.94|8530.98|8530.98|0
1731054340000|2024-11-08 08:25:40|8532.58|8532.58|8533.46|8533.46|8533.46|8533.46|8530.73|8530.73|0
1731054350000|2024-11-08 08:25:50|8533.54|8533.54|8532.83|8532.83|8533.54|8533.54|8530.75|8530.75|0
1731054360000|2024-11-08 08:26:00|8533.5|8533.5|8531.22|8531.22|8533.58|8533.58|8531.22|8531.22|0
1731054370000|2024-11-08 08:26:10|8531.86|8531.86|8531.98|8531.98|8532.5|8532.5|8530.98|8530.98|0
1731054380000|2024-11-08 08:26:20|8531.58|8531.58|8530.94|8530.94|8532.86|8532.86|8530.94|8530.94|0
1731054390000|2024-11-08 08:26:30|8530.3|8530.3|8531.81|8531.81|8531.81|8531.81|8530.3|8530.3|0
1731054400000|2024-11-08 08:26:40|8531.17|8531.17|8531.2|8531.2|8532.16|8532.16|8530.85|8530.85|0
1731054410000|2024-11-08 08:26:50|8530.89|8530.89|8529.71|8529.71|8530.99|8530.99|8529.71|8529.71|0
1731054420000|2024-11-08 08:27:00|8529.85|8529.85|8530.06|8530.06|8530.89|8530.89|8529.21|8529.21|0
1731054430000|2024-11-08 08:27:10|8530.7|8530.7|8531.92|8531.92|8531.92|8531.92|8530.06|8530.06|0
1731054440000|2024-11-08 08:27:20|8531.28|8531.28|8534.55|8534.55|8535.19|8535.19|8531.28|8531.28|0
1731054450000|2024-11-08 08:27:30|8535.19|8535.19|8535.71|8535.71|8537.63|8537.63|8533.91|8533.91|0
1731054460000|2024-11-08 08:27:40|8536.35|8536.35|8539.06|8539.06|8539.7|8539.7|8536.35|8536.35|0
1731054470000|2024-11-08 08:27:50|8539.7|8539.7|8539.79|8539.79|8540.43|8540.43|8538.65|8538.65|0
1731054480000|2024-11-08 08:28:00|8541.71|8541.71|8540.21|8540.21|8542.13|8542.13|8540.21|8540.21|0
1731054490000|2024-11-08 08:28:10|8539.57|8539.57|8541.52|8541.52|8541.52|8541.52|8538.93|8538.93|0
1731054500000|2024-11-08 08:28:20|8542.16|8542.16|8539.74|8539.74|8542.16|8542.16|8539.67|8539.67|0
1731054510000|2024-11-08 08:28:30|8539.88|8539.88|8538.6|8538.6|8539.88|8539.88|8538.6|8538.6|0
1731054520000|2024-11-08 08:28:40|8536.68|8536.68|8535.77|8535.77|8537.96|8537.96|8535.77|8535.77|0
1731054530000|2024-11-08 08:28:50|8536.41|8536.41|8537.18|8537.18|8537.18|8537.18|8535.77|8535.77|0
1731054540000|2024-11-08 08:29:00|8536.54|8536.54|8533.57|8533.57|8538.88|8538.88|8533.57|8533.57|0
1731054550000|2024-11-08 08:29:10|8532.93|8532.93|8529.78|8529.78|8533.87|8533.87|8528.5|8528.5|0
1731054560000|2024-11-08 08:29:20|8529.14|8529.14|8527.08|8527.08|8529.65|8529.65|8527.08|8527.08|0
1731054570000|2024-11-08 08:29:30|8529|8529|8529.67|8529.67|8530.95|8530.95|8528.36|8528.36|0
1731054580000|2024-11-08 08:29:40|8529.03|8529.03|8527.27|8527.27|8530.39|8530.39|8526.79|8526.79|0
1731054590000|2024-11-08 08:29:50|8527.55|8527.55|8526.27|8526.27|8527.55|8527.55|8526.27|8526.27|0
1731054600000|2024-11-08 08:30:00|8526.91|8526.91|8527.55|8527.55|8529.87|8529.87|8526.27|8526.27|0
1731054610000|2024-11-08 08:30:10|8527.86|8527.86|8527.22|8527.22|8529.14|8529.14|8526.58|8526.58|0
1731054620000|2024-11-08 08:30:20|8526.58|8526.58|8525.94|8525.94|8527.22|8527.22|8525.3|8525.3|0
1731054630000|2024-11-08 08:30:30|8524.66|8524.66|8523.54|8523.54|8525.94|8525.94|8522.9|8522.9|0
1731054640000|2024-11-08 08:30:40|8522.26|8522.26|8519.82|8519.82|8522.26|8522.26|8519.18|8519.18|0
1731054650000|2024-11-08 08:30:50|8520.05|8520.05|8518.35|8518.35|8520.43|8520.43|8518.35|8518.35|0
1731054660000|2024-11-08 08:31:00|8518.99|8518.99|8518.73|8518.73|8518.99|8518.99|8517.07|8517.07|0
1731054670000|2024-11-08 08:31:10|8518.86|8518.86|8516.52|8516.52|8519.5|8519.5|8516.52|8516.52|0
1731054680000|2024-11-08 08:31:20|8516.66|8516.66|8514.71|8514.71|8516.66|8516.66|8514.29|8514.29|0
1731054690000|2024-11-08 08:31:30|8516.64|8516.64|8515.75|8515.75|8517.17|8517.17|8515.75|8515.75|0
1731054700000|2024-11-08 08:31:40|8516.39|8516.39|8515.14|8515.14|8516.39|8516.39|8514.4|8514.4|0
1731054710000|2024-11-08 08:31:50|8515.54|8515.54|8513.39|8513.39|8515.54|8515.54|8512.11|8512.11|0
1731054720000|2024-11-08 08:32:00|8512.75|8512.75|8515.09|8515.09|8515.09|8515.09|8512.12|8512.12|0
1731054730000|2024-11-08 08:32:10|8514.45|8514.45|8514.41|8514.41|8515.09|8515.09|8514.27|8514.27|0
1731054740000|2024-11-08 08:32:20|8513.47|8513.47|8517.25|8517.25|8517.25|8517.25|8513.47|8513.47|0
1731054750000|2024-11-08 08:32:30|8516.61|8516.61|8517.89|8517.89|8517.89|8517.89|8515.97|8515.97|0
1731054760000|2024-11-08 08:32:40|8517.25|8517.25|8517.25|8517.25|8517.89|8517.89|8517.25|8517.25|0
1731054770000|2024-11-08 08:32:50|8516.61|8516.61|8519.43|8519.43|8519.43|8519.43|8516.61|8516.61|0
1731054780000|2024-11-08 08:33:00|8519.65|8519.65|8522.14|8522.14|8522.14|8522.14|8519.01|8519.01|0
1731054790000|2024-11-08 08:33:10|8520.22|8520.22|8520.89|8520.89|8522.17|8522.17|8519.58|8519.58|0
1731054800000|2024-11-08 08:33:20|8520|8520|8522.08|8522.08|8522.08|8522.08|8519.2|8519.2|0
1731054810000|2024-11-08 08:33:30|8521.44|8521.44|8518.88|8518.88|8521.44|8521.44|8518.88|8518.88|0
1731054820000|2024-11-08 08:33:40|8519.33|8519.33|8519.69|8519.69|8521.76|8521.76|8519.16|8519.16|0
1731054830000|2024-11-08 08:33:50|8519.56|8519.56|8518.98|8518.98|8519.56|8519.56|8517.38|8517.38|0
1731054840000|2024-11-08 08:34:00|8519.11|8519.11|8520.88|8520.88|8522.08|8522.08|8519.11|8519.11|0
1731054850000|2024-11-08 08:34:10|8520.32|8520.32|8518.44|8518.44|8520.32|8520.32|8517.76|8517.76|0
1731054860000|2024-11-08 08:34:20|8518.84|8518.84|8518.52|8518.52|8519.8|8519.8|8517.56|8517.56|0
1731054870000|2024-11-08 08:34:30|8517.88|8517.88|8517.24|8517.24|8517.88|8517.88|8517.24|8517.24|0
1731054880000|2024-11-08 08:34:40|8516.6|8516.6|8517.49|8517.49|8517.49|8517.49|8516.46|8516.46|0
1731054890000|2024-11-08 08:34:50|8516.85|8516.85|8516.21|8516.21|8517.49|8517.49|8516.21|8516.21|0
1731054900000|2024-11-08 08:35:00|8516.44|8516.44|8517.82|8517.82|8517.82|8517.82|8515.9|8515.9|0
1731054910000|2024-11-08 08:35:10|8518.46|8518.46|8518.87|8518.87|8518.87|8518.87|8518.46|8518.46|0
1731054920000|2024-11-08 08:35:20|8518.23|8518.23|8517.87|8517.87|8519.15|8519.15|8517.87|8517.87|0
1731054930000|2024-11-08 08:35:30|8517.23|8517.23|8517.73|8517.73|8517.97|8517.97|8516.05|8516.05|0
1731054940000|2024-11-08 08:35:40|8518|8518|8514.65|8514.65|8518|8518|8514.65|8514.65|0
1731054950000|2024-11-08 08:35:50|8515.29|8515.29|8515.65|8515.65|8516.08|8516.08|8513.52|8513.52|0
1731054960000|2024-11-08 08:36:00|8513.73|8513.73|8514|8514|8515.28|8515.28|8512.82|8512.82|0
1731054970000|2024-11-08 08:36:10|8512.88|8512.88|8518.24|8518.24|8518.24|8518.24|8512.88|8512.88|0
1731054980000|2024-11-08 08:36:20|8517.48|8517.48|8515.29|8515.29|8517.48|8517.48|8515.29|8515.29|0
1731054990000|2024-11-08 08:36:30|8514.65|8514.65|8515.08|8515.08|8515.08|8515.08|8513.8|8513.8|0
1731055000000|2024-11-08 08:36:40|8514.44|8514.44|8515.08|8515.08|8516.36|8516.36|8514.44|8514.44|0
1731055010000|2024-11-08 08:36:50|8514.41|8514.41|8516.2|8516.2|8516.2|8516.2|8514.14|8514.14|0
1731055020000|2024-11-08 08:37:00|8515.56|8515.56|8511.97|8511.97|8516.2|8516.2|8511.97|8511.97|0
1731055030000|2024-11-08 08:37:10|8512.61|8512.61|8512.61|8512.61|8513.89|8513.89|8511.97|8511.97|0
1731055040000|2024-11-08 08:37:20|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|0
1731055050000|2024-11-08 08:37:30|8512.87|8512.87|8514.79|8514.79|8514.79|8514.79|8512.87|8512.87|0
1731055060000|2024-11-08 08:37:40|8513.51|8513.51|8512.87|8512.87|8513.51|8513.51|8512.87|8512.87|0
1731055070000|2024-11-08 08:37:50|8514.15|8514.15|8513.48|8513.48|8514.79|8514.79|8513.48|8513.48|0
1731055080000|2024-11-08 08:38:00|8514.12|8514.12|8512.99|8512.99|8514.27|8514.27|8512.35|8512.35|0
1731055090000|2024-11-08 08:38:10|8513.63|8513.63|8512.57|8512.57|8513.84|8513.84|8512.57|8512.57|0
1731055100000|2024-11-08 08:38:20|8512.42|8512.42|8514.82|8514.82|8514.83|8514.83|8512.27|8512.27|0
1731055110000|2024-11-08 08:38:30|8514.61|8514.61|8516.33|8516.33|8516.33|8516.33|8513.97|8513.97|0
1731055120000|2024-11-08 08:38:40|8515.05|8515.05|8513.25|8513.25|8515.05|8515.05|8511.11|8511.11|0
1731055130000|2024-11-08 08:38:50|8512.94|8512.94|8511.09|8511.09|8512.94|8512.94|8510.32|8510.32|0
1731055140000|2024-11-08 08:39:00|8511.73|8511.73|8518.55|8518.55|8518.55|8518.55|8511.73|8511.73|0
1731055150000|2024-11-08 08:39:10|8519.19|8519.19|8518.38|8518.38|8520.09|8520.09|8517.74|8517.74|0
1731055160000|2024-11-08 08:39:20|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|0
1731055170000|2024-11-08 08:39:30|8519.26|8519.26|8518.75|8518.75|8519.66|8519.66|8518.75|8518.75|0
1731055180000|2024-11-08 08:39:40|8519.88|8519.88|8519.42|8519.42|8519.88|8519.88|8518.59|8518.59|0
1731055190000|2024-11-08 08:39:50|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|0
1731055200000|2024-11-08 08:40:00|8519.05|8519.05|8521.4|8521.4|8522.04|8522.04|8519.05|8519.05|0
1731055210000|2024-11-08 08:40:10|8522.04|8522.04|8521.92|8521.92|8522.04|8522.04|8520.33|8520.33|0
1731055220000|2024-11-08 08:40:20|8522.06|8522.06|8522.46|8522.46|8523.1|8523.1|8521.42|8521.42|0
1731055230000|2024-11-08 08:40:30|8521.82|8521.82|8521.53|8521.53|8523.37|8523.37|8521.24|8521.24|0
1731055240000|2024-11-08 08:40:40|8523.21|8523.21|8521.53|8521.53|8523.21|8523.21|8521.29|8521.29|0
1731055250000|2024-11-08 08:40:50|8521.4|8521.4|8521.89|8521.89|8521.89|8521.89|8521.25|8521.25|0
1731055260000|2024-11-08 08:41:00|8521.25|8521.25|8522.2|8522.2|8522.2|8522.2|8520.28|8520.28|0
1731055270000|2024-11-08 08:41:10|8520.92|8520.92|8519.94|8519.94|8520.92|8520.92|8519.53|8519.53|0
1731055280000|2024-11-08 08:41:20|8519.67|8519.67|8520.23|8520.23|8520.87|8520.87|8519.59|8519.59|0
1731055290000|2024-11-08 08:41:30|8518.95|8518.95|8520.31|8520.31|8521.99|8521.99|8518.95|8518.95|0
1731055300000|2024-11-08 08:41:40|8519.67|8519.67|8519.17|8519.17|8519.81|8519.81|8518.39|8518.39|0
1731055310000|2024-11-08 08:41:50|8519.05|8519.05|8518.41|8518.41|8519.69|8519.69|8518.41|8518.41|0
1731055320000|2024-11-08 08:42:00|8519.05|8519.05|8517.84|8517.84|8519.37|8519.37|8517.45|8517.45|0
1731055330000|2024-11-08 08:42:10|8517.2|8517.2|8517.03|8517.03|8517.84|8517.84|8517.03|8517.03|0
1731055340000|2024-11-08 08:42:20|8517.67|8517.67|8516.11|8516.11|8517.67|8517.67|8516.11|8516.11|0
1731055350000|2024-11-08 08:42:30|8516.75|8516.75|8516.11|8516.11|8516.75|8516.75|8516.11|8516.11|0
1731055360000|2024-11-08 08:42:40|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|0
1731055380000|2024-11-08 08:43:00|8516.11|8516.11|8516.75|8516.75|8517.39|8517.39|8516.11|8516.11|0
1731055390000|2024-11-08 08:43:10|8516.11|8516.11|8517.31|8517.31|8518.31|8518.31|8516.11|8516.11|0
1731055400000|2024-11-08 08:43:20|8516.86|8516.86|8518.44|8518.44|8518.92|8518.92|8516.86|8516.86|0
1731055410000|2024-11-08 08:43:30|8519.72|8519.72|8521.44|8521.44|8522.19|8522.19|8519.08|8519.08|0
1731055420000|2024-11-08 08:43:40|8521.3|8521.3|8524.94|8524.94|8524.94|8524.94|8521.3|8521.3|0
1731055430000|2024-11-08 08:43:50|8523.02|8523.02|8525.89|8525.89|8525.89|8525.89|8523.02|8523.02|0
1731055440000|2024-11-08 08:44:00|8526.53|8526.53|8528.52|8528.52|8529.83|8529.83|8526.53|8526.53|0
1731055450000|2024-11-08 08:44:10|8528.07|8528.07|8533.84|8533.84|8533.84|8533.84|8527.4|8527.4|0
1731055460000|2024-11-08 08:44:20|8533.2|8533.2|8533.34|8533.34|8533.98|8533.98|8531.92|8531.92|0
1731055470000|2024-11-08 08:44:30|8535.58|8535.58|8533.92|8533.92|8535.58|8535.58|8533.92|8533.92|0
1731055480000|2024-11-08 08:44:40|8533.78|8533.78|8532.68|8532.68|8533.78|8533.78|8532.68|8532.68|0
1731055490000|2024-11-08 08:44:50|8532.95|8532.95|8531|8531|8533.59|8533.59|8531|8531|0
1731055500000|2024-11-08 08:45:00|8531.64|8531.64|8533.56|8533.56|8533.56|8533.56|8531.64|8531.64|0
1731055510000|2024-11-08 08:45:10|8532.92|8532.92|8529.02|8529.02|8532.92|8532.92|8527.74|8527.74|0
1731055520000|2024-11-08 08:45:20|8528.38|8528.38|8529.65|8529.65|8529.79|8529.79|8528.38|8528.38|0
1731055530000|2024-11-08 08:45:30|8530.94|8530.94|8531.12|8531.12|8531.58|8531.58|8530.94|8530.94|0
1731055540000|2024-11-08 08:45:40|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|8529.33|8529.33|0
1731055550000|2024-11-08 08:45:50|8528.64|8528.64|8527.17|8527.17|8528.64|8528.64|8527.17|8527.17|0
1731055560000|2024-11-08 08:46:00|8527.03|8527.03|8526.08|8526.08|8527.17|8527.17|8526.08|8526.08|0
1731055570000|2024-11-08 08:46:10|8526.16|8526.16|8528.14|8528.14|8528.14|8528.14|8526.16|8526.16|0
1731055580000|2024-11-08 08:46:20|8526.22|8526.22|8526.38|8526.38|8526.38|8526.38|8525.58|8525.58|0
1731055590000|2024-11-08 08:46:30|8527.66|8527.66|8527.02|8527.02|8527.8|8527.8|8525.74|8525.74|0
1731055600000|2024-11-08 08:46:40|8525.74|8525.74|8525.93|8525.93|8527.02|8527.02|8525.74|8525.74|0
1731055610000|2024-11-08 08:46:50|8525.8|8525.8|8524.52|8524.52|8525.8|8525.8|8524.52|8524.52|0
1731055620000|2024-11-08 08:47:00|8525.8|8525.8|8525.51|8525.51|8525.96|8525.96|8525.1|8525.1|0
1731055630000|2024-11-08 08:47:10|8524.87|8524.87|8524.07|8524.07|8524.87|8524.87|8523.43|8523.43|0
1731055640000|2024-11-08 08:47:20|8525.35|8525.35|8525.43|8525.43|8525.43|8525.43|8524.07|8524.07|0
1731055650000|2024-11-08 08:47:30|8523.86|8523.86|8520.52|8520.52|8523.86|8523.86|8520.52|8520.52|0
1731055660000|2024-11-08 08:47:40|8519.88|8519.88|8518.38|8518.38|8520.6|8520.6|8518.38|8518.38|0
1731055680000|2024-11-08 08:48:00|8519.02|8519.02|8519.58|8519.58|8519.58|8519.58|8518.38|8518.38|0
1731055690000|2024-11-08 08:48:10|8519.02|8519.02|8520.11|8520.11|8520.11|8520.11|8518.38|8518.38|0
1731055700000|2024-11-08 08:48:20|8519.47|8519.47|8520.11|8520.11|8520.11|8520.11|8519.47|8519.47|0
1731055710000|2024-11-08 08:48:30|8519.47|8519.47|8516.77|8516.77|8519.47|8519.47|8516.77|8516.77|0
1731055720000|2024-11-08 08:48:40|8517.09|8517.09|8517.68|8517.68|8517.68|8517.68|8516.77|8516.77|0
1731055730000|2024-11-08 08:48:50|8518.19|8518.19|8518.48|8518.48|8518.48|8518.48|8517.92|8517.92|0
1731055740000|2024-11-08 08:49:00|8518.55|8518.55|8519.84|8519.84|8519.84|8519.84|8518.39|8518.39|0
1731055750000|2024-11-08 08:49:10|8520.48|8520.48|8519.28|8519.28|8520.69|8520.69|8518.64|8518.64|0
1731055760000|2024-11-08 08:49:20|8518.64|8518.64|8520.23|8520.23|8520.23|8520.23|8518.64|8518.64|0
1731055770000|2024-11-08 08:49:30|8520.36|8520.36|8519.73|8519.73|8521.14|8521.14|8519.73|8519.73|0
1731055780000|2024-11-08 08:49:40|8519.95|8519.95|8520.59|8520.59|8520.59|8520.59|8519.95|8519.95|0
1731055790000|2024-11-08 08:49:50|8520.19|8520.19|8520.47|8520.47|8520.47|8520.47|8519.55|8519.55|0
1731055800000|2024-11-08 08:50:00|8521.14|8521.14|8521.78|8521.78|8522.42|8522.42|8521.14|8521.14|0
1731055810000|2024-11-08 08:50:10|8522.45|8522.45|8524.32|8524.32|8524.32|8524.32|8522.32|8522.32|0
1731055820000|2024-11-08 08:50:20|8524.09|8524.09|8524.37|8524.37|8524.37|8524.37|8523.87|8523.87|0
1731055830000|2024-11-08 08:50:30|8523.09|8523.09|8523.22|8523.22|8523.86|8523.86|8523.09|8523.09|0
1731055840000|2024-11-08 08:50:40|8521.93|8521.93|8523.86|8523.86|8523.86|8523.86|8521.93|8521.93|0
1731055850000|2024-11-08 08:50:50|8522.91|8522.91|8520.49|8520.49|8523.05|8523.05|8519.21|8519.21|0
1731055860000|2024-11-08 08:51:00|8521.13|8521.13|8520.01|8520.01|8521.77|8521.77|8518.89|8518.89|0
1731055870000|2024-11-08 08:51:10|8518.89|8518.89|8520.81|8520.81|8520.81|8520.81|8518.89|8518.89|0
1731055880000|2024-11-08 08:51:20|8519.53|8519.53|8522.22|8522.22|8522.22|8522.22|8519.53|8519.53|0
1731055890000|2024-11-08 08:51:30|8520.94|8520.94|8521.89|8521.89|8521.89|8521.89|8520.3|8520.3|0
1731055900000|2024-11-08 08:51:40|8521.76|8521.76|8521.68|8521.68|8522.96|8522.96|8520.48|8520.48|0
1731055910000|2024-11-08 08:51:50|8521.81|8521.81|8520.83|8520.83|8521.81|8521.81|8519.55|8519.55|0
1731055920000|2024-11-08 08:52:00|8520.19|8520.19|8519.94|8519.94|8521.47|8521.47|8519.55|8519.55|0
1731055930000|2024-11-08 08:52:10|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|0
1731055940000|2024-11-08 08:52:20|8519.94|8519.94|8520.36|8520.36|8521.65|8521.65|8519.72|8519.72|0
1731055950000|2024-11-08 08:52:30|8521.64|8521.64|8520.26|8520.26|8522.41|8522.41|8519.62|8519.62|0
1731055960000|2024-11-08 08:52:40|8519.62|8519.62|8520.34|8520.34|8520.34|8520.34|8519.62|8519.62|0
1731055970000|2024-11-08 08:52:50|8520.2|8520.2|8519.81|8519.81|8520.84|8520.84|8519.56|8519.56|0
1731055980000|2024-11-08 08:53:00|8520.45|8520.45|8518.63|8518.63|8521.09|8521.09|8518.63|8518.63|0
1731055990000|2024-11-08 08:53:10|8519.27|8519.27|8518.79|8518.79|8519.91|8519.91|8517.51|8517.51|0
1731056000000|2024-11-08 08:53:20|8519.43|8519.43|8519.43|8519.43|8519.43|8519.43|8519.43|8519.43|0
1731056010000|2024-11-08 08:53:30|8520.07|8520.07|8519.43|8519.43|8520.07|8520.07|8518.79|8518.79|0
1731056020000|2024-11-08 08:53:40|8520.71|8520.71|8519.83|8519.83|8521.63|8521.63|8519.83|8519.83|0
1731056030000|2024-11-08 08:53:50|8519.27|8519.27|8519.08|8519.08|8519.27|8519.27|8518.63|8518.63|0
1731056040000|2024-11-08 08:54:00|8519.4|8519.4|8521|8521|8521|8521|8519.4|8519.4|0
1731056050000|2024-11-08 08:54:10|8519.72|8519.72|8520.36|8520.36|8520.36|8520.36|8519.72|8519.72|0
1731056060000|2024-11-08 08:54:20|8521|8521|8522.71|8522.71|8522.71|8522.71|8520.79|8520.79|0
1731056070000|2024-11-08 08:54:30|8522.57|8522.57|8520.65|8520.65|8522.57|8522.57|8520.65|8520.65|0
1731056080000|2024-11-08 08:54:40|8521.93|8521.93|8521.62|8521.62|8521.93|8521.93|8521.49|8521.49|0
1731056090000|2024-11-08 08:54:50|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|0
1731056100000|2024-11-08 08:55:00|8520.12|8520.12|8521.4|8521.4|8521.4|8521.4|8520.12|8520.12|0
1731056120000|2024-11-08 08:55:20|8522.04|8522.04|8521.48|8521.48|8522.04|8522.04|8521.48|8521.48|0
1731056130000|2024-11-08 08:55:30|8520.2|8520.2|8520.47|8520.47|8520.47|8520.47|8519.67|8519.67|0
1731056140000|2024-11-08 08:55:40|8521.11|8521.11|8521.11|8521.11|8521.75|8521.75|8521.11|8521.11|0
1731056150000|2024-11-08 08:55:50|8520.47|8520.47|8520.47|8520.47|8520.47|8520.47|8520.47|8520.47|0
1731056160000|2024-11-08 08:56:00|8520.92|8520.92|8520.51|8520.51|8521.15|8521.15|8520.51|8520.51|0
1731056170000|2024-11-08 08:56:10|8521.15|8521.15|8522.99|8522.99|8522.99|8522.99|8521.15|8521.15|0
1731056180000|2024-11-08 08:56:20|8522.59|8522.59|8522.03|8522.03|8522.59|8522.59|8522.03|8522.03|0
1731056190000|2024-11-08 08:56:30|8521.39|8521.39|8520.76|8520.76|8521.39|8521.39|8520.76|8520.76|0
1731056200000|2024-11-08 08:56:40|8520.13|8520.13|8520.13|8520.13|8520.13|8520.13|8520.13|8520.13|0
1731056210000|2024-11-08 08:56:50|8520.77|8520.77|8520.64|8520.64|8520.77|8520.77|8520.64|8520.64|0
1731056220000|2024-11-08 08:57:00|8521.28|8521.28|8521.28|8521.28|8521.28|8521.28|8520|8520|0
1731056230000|2024-11-08 08:57:10|8518.72|8518.72|8520|8520|8520.64|8520.64|8518.72|8518.72|0
1731056240000|2024-11-08 08:57:20|8520.64|8520.64|8520.4|8520.4|8520.64|8520.64|8520|8520|0
1731056250000|2024-11-08 08:57:30|8521.03|8521.03|8519.11|8519.11|8521.67|8521.67|8519.11|8519.11|0
1731056260000|2024-11-08 08:57:40|8519.78|8519.78|8519.22|8519.22|8519.78|8519.78|8519.14|8519.14|0
1731056270000|2024-11-08 08:57:50|8519.86|8519.86|8518.58|8518.58|8519.86|8519.86|8518.58|8518.58|0
1731056280000|2024-11-08 08:58:00|8518.26|8518.26|8519.54|8519.54|8519.54|8519.54|8518.26|8518.26|0
1731056290000|2024-11-08 08:58:10|8519.61|8519.61|8520.95|8520.95|8520.95|8520.95|8519.61|8519.61|0
1731056300000|2024-11-08 08:58:20|8521.02|8521.02|8520.38|8520.38|8521.02|8521.02|8520.38|8520.38|0
1731056310000|2024-11-08 08:58:30|8519.74|8519.74|8519.74|8519.74|8520.38|8520.38|8519.74|8519.74|0
1731056320000|2024-11-08 08:58:40|8519.07|8519.07|8519.71|8519.71|8519.71|8519.71|8519.07|8519.07|0
1731056330000|2024-11-08 08:58:50|8519.07|8519.07|8518.94|8518.94|8519.07|8519.07|8518.8|8518.8|0
1731056340000|2024-11-08 08:59:00|8520.06|8520.06|8520.06|8520.06|8520.06|8520.06|8520.06|8520.06|0
1731056350000|2024-11-08 08:59:10|8520.7|8520.7|8520.7|8520.7|8520.7|8520.7|8520.7|8520.7|0
1731056370000|2024-11-08 08:59:30|8521.34|8521.34|8521.34|8521.34|8521.34|8521.34|8521.34|8521.34|0
1731056380000|2024-11-08 08:59:40|8521.65|8521.65|8522.47|8522.47|8522.47|8522.47|8521.01|8521.01|0
1731056390000|2024-11-08 08:59:50|8523.11|8523.11|8523.08|8523.08|8523.24|8523.24|8521.8|8521.8|0
1731056400000|2024-11-08 09:00:00|8522.45|8522.45|8521.17|8521.17|8522.45|8522.45|8521.17|8521.17|0
1731056410000|2024-11-08 09:00:10|8521.81|8521.81|8525.72|8525.72|8525.72|8525.72|8521.17|8521.17|0
1731056420000|2024-11-08 09:00:20|8525.45|8525.45|8525.36|8525.36|8526.09|8526.09|8524.17|8524.17|0
1731056430000|2024-11-08 09:00:30|8526.18|8526.18|8527.12|8527.12|8528.23|8528.23|8526.18|8526.18|0
1731056440000|2024-11-08 09:00:40|8526.84|8526.84|8530.8|8530.8|8531.78|8531.78|8526.84|8526.84|0
1731056450000|2024-11-08 09:00:50|8531.18|8531.18|8529.99|8529.99|8532.24|8532.24|8529.99|8529.99|0
1731056460000|2024-11-08 09:01:00|8530.63|8530.63|8530.53|8530.53|8531.81|8531.81|8529.74|8529.74|0
1731056470000|2024-11-08 09:01:10|8531.17|8531.17|8530.68|8530.68|8531.88|8531.88|8530.68|8530.68|0
1731056480000|2024-11-08 09:01:20|8529.56|8529.56|8532.07|8532.07|8532.07|8532.07|8529.56|8529.56|0
1731056490000|2024-11-08 09:01:30|8532.23|8532.23|8532.55|8532.55|8532.55|8532.55|8532.23|8532.23|0
1731056500000|2024-11-08 09:01:40|8531.91|8531.91|8532.24|8532.24|8533.75|8533.75|8531.6|8531.6|0
1731056510000|2024-11-08 09:01:50|8531.97|8531.97|8532.61|8532.61|8532.61|8532.61|8531.97|8531.97|0
1731056520000|2024-11-08 09:02:00|8532.34|8532.34|8531.66|8531.66|8532.48|8532.48|8530.24|8530.24|0
1731056530000|2024-11-08 09:02:10|8529.74|8529.74|8528.96|8528.96|8531.02|8531.02|8528.32|8528.32|0
1731056540000|2024-11-08 09:02:20|8527.67|8527.67|8526.08|8526.08|8528.32|8528.32|8524.8|8524.8|0
1731056550000|2024-11-08 09:02:30|8525.44|8525.44|8526.08|8526.08|8526.72|8526.72|8524.8|8524.8|0
1731056560000|2024-11-08 09:02:40|8525.44|8525.44|8526.75|8526.75|8527|8527|8525.08|8525.08|0
1731056570000|2024-11-08 09:02:50|8525.47|8525.47|8526.52|8526.52|8526.52|8526.52|8524.6|8524.6|0
1731056580000|2024-11-08 09:03:00|8525.85|8525.85|8524.26|8524.26|8525.85|8525.85|8523.94|8523.94|0
1731056590000|2024-11-08 09:03:10|8525.54|8525.54|8524.9|8524.9|8525.54|8525.54|8524.26|8524.26|0
1731056600000|2024-11-08 09:03:20|8523.62|8523.62|8524.59|8524.59|8524.59|8524.59|8523.62|8523.62|0
1731056620000|2024-11-08 09:03:40|8523.95|8523.95|8524.12|8524.12|8524.39|8524.39|8523.31|8523.31|0
1731056630000|2024-11-08 09:03:50|8524.52|8524.52|8526.85|8526.85|8526.85|8526.85|8524.52|8524.52|0
1731056640000|2024-11-08 09:04:00|8526.31|8526.31|8528.58|8528.58|8530.66|8530.66|8526.31|8526.31|0
1731056650000|2024-11-08 09:04:10|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|0
1731056660000|2024-11-08 09:04:20|8529.86|8529.86|8529.48|8529.48|8529.86|8529.86|8529.48|8529.48|0
1731056670000|2024-11-08 09:04:30|8527.57|8527.57|8527.33|8527.33|8527.57|8527.57|8525.65|8525.65|0
1731056680000|2024-11-08 09:04:40|8527.02|8527.02|8526.13|8526.13|8527.02|8527.02|8525.49|8525.49|0
1731056690000|2024-11-08 09:04:50|8526.77|8526.77|8526.69|8526.69|8527.97|8527.97|8526.13|8526.13|0
1731056700000|2024-11-08 09:05:00|8526.55|8526.55|8527.43|8527.43|8527.43|8527.43|8525.91|8525.91|0
1731056710000|2024-11-08 09:05:10|8527.29|8527.29|8527.93|8527.93|8527.93|8527.93|8526.65|8526.65|0
1731056720000|2024-11-08 09:05:20|8527.29|8527.29|8527.05|8527.05|8528.33|8528.33|8527.05|8527.05|0
1731056730000|2024-11-08 09:05:30|8526.74|8526.74|8526.65|8526.65|8526.96|8526.96|8526.65|8526.65|0
1731056740000|2024-11-08 09:05:40|8527.1|8527.1|8527.91|8527.91|8527.91|8527.91|8527.1|8527.1|0
1731056750000|2024-11-08 09:05:50|8528.55|8528.55|8529.19|8529.19|8529.19|8529.19|8527.91|8527.91|0
1731056760000|2024-11-08 09:06:00|8528.63|8528.63|8528.63|8528.63|8529.27|8529.27|8528.63|8528.63|0
1731056770000|2024-11-08 09:06:10|8528.76|8528.76|8530.62|8530.62|8530.62|8530.62|8528.76|8528.76|0
1731056780000|2024-11-08 09:06:20|8529.34|8529.34|8529.98|8529.98|8529.98|8529.98|8529.34|8529.34|0
1731056790000|2024-11-08 09:06:30|8530.62|8530.62|8530.66|8530.66|8530.66|8530.66|8529.98|8529.98|0
1731056800000|2024-11-08 09:06:40|8530.02|8530.02|8530.02|8530.02|8530.66|8530.66|8530.02|8530.02|0
1731056810000|2024-11-08 09:06:50|8530.24|8530.24|8530.66|8530.66|8530.66|8530.66|8530.02|8530.02|0
1731056820000|2024-11-08 09:07:00|8530.39|8530.39|8531.67|8531.67|8531.67|8531.67|8530.39|8530.39|0
1731056830000|2024-11-08 09:07:10|8531.8|8531.8|8532.66|8532.66|8532.66|8532.66|8529.88|8529.88|0
1731056840000|2024-11-08 09:07:20|8532.02|8532.02|8531.38|8531.38|8532.66|8532.66|8531.38|8531.38|0
1731056850000|2024-11-08 09:07:30|8532.02|8532.02|8533.01|8533.01|8533.01|8533.01|8531.25|8531.25|0
1731056860000|2024-11-08 09:07:40|8532.37|8532.37|8533.14|8533.14|8533.14|8533.14|8532.37|8532.37|0
1731056870000|2024-11-08 09:07:50|8533.28|8533.28|8533.28|8533.28|8533.28|8533.28|8533.28|8533.28|0
1731056880000|2024-11-08 09:08:00|8532.64|8532.64|8533.53|8533.53|8533.53|8533.53|8531.99|8531.99|0
1731056890000|2024-11-08 09:08:10|8532.89|8532.89|8532.97|8532.97|8533.51|8533.51|8532.89|8532.89|0
1731056900000|2024-11-08 09:08:20|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|0
1731056910000|2024-11-08 09:08:30|8531.69|8531.69|8530.86|8530.86|8533.24|8533.24|8530.86|8530.86|0
1731056920000|2024-11-08 09:08:40|8531.5|8531.5|8530.23|8530.23|8531.5|8531.5|8529.59|8529.59|0
1731056930000|2024-11-08 09:08:50|8529.02|8529.02|8529.28|8529.28|8529.28|8529.28|8527.19|8527.19|0
1731056940000|2024-11-08 09:09:00|8528|8528|8529.61|8529.61|8529.94|8529.94|8528|8528|0
1731056950000|2024-11-08 09:09:10|8529.47|8529.47|8530.68|8530.68|8530.68|8530.68|8528.97|8528.97|0
1731056960000|2024-11-08 09:09:20|8530.04|8530.04|8532.17|8532.17|8532.17|8532.17|8530.04|8530.04|0
1731056970000|2024-11-08 09:09:30|8530.92|8530.92|8531.63|8531.63|8531.63|8531.63|8530.35|8530.35|0
1731056980000|2024-11-08 09:09:40|8532.08|8532.08|8531.9|8531.9|8532.22|8532.22|8531.9|8531.9|0
1731056990000|2024-11-08 09:09:50|8532.54|8532.54|8532.91|8532.91|8533.18|8533.18|8532.54|8532.54|0
1731057000000|2024-11-08 09:10:00|8532.27|8532.27|8533.42|8533.42|8533.42|8533.42|8532.13|8532.13|0
1731057010000|2024-11-08 09:10:10|8533.82|8533.82|8533.82|8533.82|8533.82|8533.82|8532.54|8532.54|0
1731057020000|2024-11-08 09:10:20|8533.18|8533.18|8533.31|8533.31|8533.31|8533.31|8532.54|8532.54|0
1731057030000|2024-11-08 09:10:30|8530.75|8530.75|8532.26|8532.26|8532.26|8532.26|8530.75|8530.75|0
1731057040000|2024-11-08 09:10:40|8532.13|8532.13|8532.62|8532.62|8532.62|8532.62|8531.36|8531.36|0
1731057050000|2024-11-08 09:10:50|8531.98|8531.98|8531.58|8531.58|8531.98|8531.98|8531.58|8531.58|0
1731057060000|2024-11-08 09:11:00|8530.94|8530.94|8530.8|8530.8|8531.58|8531.58|8530.8|8530.8|0
1731057080000|2024-11-08 09:11:20|8530.13|8530.13|8530.77|8530.77|8530.77|8530.77|8530.13|8530.13|0
1731057090000|2024-11-08 09:11:30|8530.13|8530.13|8530.36|8530.36|8530.91|8530.91|8529.49|8529.49|0
1731057100000|2024-11-08 09:11:40|8530.49|8530.49|8529.78|8529.78|8530.49|8530.49|8529.78|8529.78|0
1731057110000|2024-11-08 09:11:50|8529.13|8529.13|8526.56|8526.56|8529.64|8529.64|8526.56|8526.56|0
1731057120000|2024-11-08 09:12:00|8525.92|8525.92|8525.28|8525.28|8525.92|8525.92|8524.64|8524.64|0
1731057130000|2024-11-08 09:12:10|8525.92|8525.92|8526.4|8526.4|8526.4|8526.4|8524.48|8524.48|0
1731057140000|2024-11-08 09:12:20|8525.12|8525.12|8523.84|8523.84|8525.12|8525.12|8523.84|8523.84|0
1731057150000|2024-11-08 09:12:30|8524.48|8524.48|8522.43|8522.43|8524.48|8524.48|8522.43|8522.43|0
1731057160000|2024-11-08 09:12:40|8523.07|8523.07|8522.51|8522.51|8523.63|8523.63|8522.51|8522.51|0
1731057170000|2024-11-08 09:12:50|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|0
1731057180000|2024-11-08 09:13:00|8521.71|8521.71|8520.65|8520.65|8521.93|8521.93|8520.65|8520.65|0
1731057190000|2024-11-08 09:13:10|8520.01|8520.01|8518.83|8518.83|8520.01|8520.01|8518.09|8518.09|0
1731057200000|2024-11-08 09:13:20|8519.15|8519.15|8518.37|8518.37|8519.31|8519.31|8518.37|8518.37|0
1731057210000|2024-11-08 09:13:30|8518.77|8518.77|8518.4|8518.4|8518.77|8518.77|8518|8518|0
1731057220000|2024-11-08 09:13:40|8518.65|8518.65|8519.29|8519.29|8519.29|8519.29|8518.65|8518.65|0
1731057230000|2024-11-08 09:13:50|8519.93|8519.93|8519.03|8519.03|8519.93|8519.93|8518.39|8518.39|0
1731057240000|2024-11-08 09:14:00|8519.66|8519.66|8523.18|8523.18|8523.18|8523.18|8519.66|8519.66|0
1731057250000|2024-11-08 09:14:10|8524.07|8524.07|8523.43|8523.43|8524.71|8524.71|8523.43|8523.43|0
1731057260000|2024-11-08 09:14:20|8524.07|8524.07|8522.76|8522.76|8524.07|8524.07|8522.76|8522.76|0
1731057270000|2024-11-08 09:14:30|8523.07|8523.07|8523.07|8523.07|8523.07|8523.07|8523.07|8523.07|0
1731057280000|2024-11-08 09:14:40|8522.72|8522.72|8522.07|8522.07|8522.72|8522.72|8521.43|8521.43|0
1731057290000|2024-11-08 09:14:50|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|0
1731057300000|2024-11-08 09:15:00|8524|8524|8522.72|8522.72|8524.64|8524.64|8522.72|8522.72|0
1731057310000|2024-11-08 09:15:10|8523.36|8523.36|8523.13|8523.13|8523.36|8523.36|8523.13|8523.13|0
1731057320000|2024-11-08 09:15:20|8521.85|8521.85|8522.49|8522.49|8522.49|8522.49|8521.85|8521.85|0
1731057340000|2024-11-08 09:15:40|8523.13|8523.13|8522.49|8522.49|8523.13|8523.13|8522.49|8522.49|0
1731057350000|2024-11-08 09:15:50|8523.13|8523.13|8524.41|8524.41|8524.41|8524.41|8523.13|8523.13|0
1731057360000|2024-11-08 09:16:00|8523.77|8523.77|8522.75|8522.75|8523.77|8523.77|8522.36|8522.36|0
1731057370000|2024-11-08 09:16:10|8522.67|8522.67|8523.45|8523.45|8524.08|8524.08|8522.67|8522.67|0
1731057380000|2024-11-08 09:16:20|8523.33|8523.33|8521.08|8521.08|8523.33|8523.33|8521.08|8521.08|0
1731057390000|2024-11-08 09:16:30|8520.76|8520.76|8520.14|8520.14|8521.42|8521.42|8520.14|8520.14|0
1731057400000|2024-11-08 09:16:40|8520.78|8520.78|8524.44|8524.44|8524.44|8524.44|8520.78|8520.78|0
1731057410000|2024-11-08 09:16:50|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|0
1731057420000|2024-11-08 09:17:00|8524.25|8524.25|8525.08|8525.08|8525.08|8525.08|8523.38|8523.38|0
1731057430000|2024-11-08 09:17:10|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|0
1731057440000|2024-11-08 09:17:20|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8524.13|8524.13|0
1731057450000|2024-11-08 09:17:30|8524.13|8524.13|8524.15|8524.15|8524.77|8524.77|8524.13|8524.13|0
1731057460000|2024-11-08 09:17:40|8523.84|8523.84|8523.84|8523.84|8523.84|8523.84|8523.7|8523.7|0
1731057470000|2024-11-08 09:17:50|8523.27|8523.27|8523.94|8523.94|8524.48|8524.48|8523.27|8523.27|0
1731057480000|2024-11-08 09:18:00|8523.3|8523.3|8520.18|8520.18|8523.38|8523.38|8520.18|8520.18|0
1731057490000|2024-11-08 09:18:10|8519.33|8519.33|8516.8|8516.8|8519.33|8519.33|8516.8|8516.8|0
1731057500000|2024-11-08 09:18:20|8516.66|8516.66|8517.35|8517.35|8517.35|8517.35|8516.12|8516.12|0
1731057510000|2024-11-08 09:18:30|8517.23|8517.23|8516.03|8516.03|8517.87|8517.87|8516.03|8516.03|0
1731057520000|2024-11-08 09:18:40|8516.34|8516.34|8517.02|8517.02|8517.66|8517.66|8515.74|8515.74|0
1731057530000|2024-11-08 09:18:50|8517.66|8517.66|8518.07|8518.07|8518.07|8518.07|8517.43|8517.43|0
1731057540000|2024-11-08 09:19:00|8517.43|8517.43|8519.19|8519.19|8519.19|8519.19|8517.43|8517.43|0
1731057550000|2024-11-08 09:19:10|8518.88|8518.88|8519.69|8519.69|8520.33|8520.33|8518.56|8518.56|0
1731057560000|2024-11-08 09:19:20|8520.33|8520.33|8518.56|8518.56|8520.33|8520.33|8518.4|8518.4|0
1731057570000|2024-11-08 09:19:30|8517.28|8517.28|8517.61|8517.61|8517.92|8517.92|8516.97|8516.97|0
1731057580000|2024-11-08 09:19:40|8517.3|8517.3|8515.79|8515.79|8517.3|8517.3|8515.79|8515.79|0
1731057590000|2024-11-08 09:19:50|8516.02|8516.02|8515.34|8515.34|8516.02|8516.02|8515.34|8515.34|0
1731057600000|2024-11-08 09:20:00|8514.7|8514.7|8517.3|8517.3|8517.86|8517.86|8514.56|8514.56|0
1731057610000|2024-11-08 09:20:10|8517.75|8517.75|8509.51|8509.51|8517.75|8517.75|8509.51|8509.51|0
1731057620000|2024-11-08 09:20:20|8510.79|8510.79|8510.79|8510.79|8510.79|8510.79|8510.79|8510.79|0
1731057630000|2024-11-08 09:20:30|8510.57|8510.57|8511.43|8511.43|8511.43|8511.43|8509.93|8509.93|0
1731057650000|2024-11-08 09:20:50|8508.87|8508.87|8507.59|8507.59|8509.51|8509.51|8507.59|8507.59|0
1731057660000|2024-11-08 09:21:00|8508.23|8508.23|8505.96|8505.96|8508.23|8508.23|8505.32|8505.32|0
1731057670000|2024-11-08 09:21:10|8505.74|8505.74|8505.74|8505.74|8505.74|8505.74|8505.74|8505.74|0
1731057680000|2024-11-08 09:21:20|8505.1|8505.1|8505.93|8505.93|8505.93|8505.93|8504.65|8504.65|0
1731057690000|2024-11-08 09:21:30|8505.06|8505.06|8504.25|8504.25|8505.06|8505.06|8504.25|8504.25|0
1731057720000|2024-11-08 09:22:00|8503.61|8503.61|8503.61|8503.61|8503.61|8503.61|8502.97|8502.97|0
1731057730000|2024-11-08 09:22:10|8502.97|8502.97|8503.61|8503.61|8503.61|8503.61|8502.97|8502.97|0
1731057740000|2024-11-08 09:22:20|8503.75|8503.75|8503.75|8503.75|8503.75|8503.75|8503.75|8503.75|0
1731057750000|2024-11-08 09:22:30|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|0
1731057760000|2024-11-08 09:22:40|8502.57|8502.57|8500.19|8500.19|8502.57|8502.57|8500.19|8500.19|0
1731057770000|2024-11-08 09:22:50|8499.55|8499.55|8499.07|8499.07|8499.55|8499.55|8499.07|8499.07|0
1731057780000|2024-11-08 09:23:00|8500.99|8500.99|8502.19|8502.19|8502.19|8502.19|8500.99|8500.99|0
1731057790000|2024-11-08 09:23:10|8502.83|8502.83|8502.64|8502.64|8502.83|8502.83|8502.16|8502.16|0
1731057800000|2024-11-08 09:23:20|8502.19|8502.19|8502.41|8502.41|8502.41|8502.41|8502.19|8502.19|0
1731057810000|2024-11-08 09:23:30|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|0
1731057820000|2024-11-08 09:23:40|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|0
1731057830000|2024-11-08 09:23:50|8502.75|8502.75|8500.1|8500.1|8502.89|8502.89|8500.1|8500.1|0
1731057840000|2024-11-08 09:24:00|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|8500.1|8500.1|0
1731057850000|2024-11-08 09:24:10|8500.52|8500.52|8502.82|8502.82|8502.82|8502.82|8500.52|8500.52|0
1731057860000|2024-11-08 09:24:20|8503.14|8503.14|8503.14|8503.14|8503.14|8503.14|8503.14|8503.14|0
1731057870000|2024-11-08 09:24:30|8502.5|8502.5|8502.91|8502.91|8502.91|8502.91|8501.63|8501.63|0
1731057880000|2024-11-08 09:24:40|8501.63|8501.63|8502.75|8502.75|8504.03|8504.03|8501.47|8501.47|0
1731057890000|2024-11-08 09:24:50|8504.03|8504.03|8504.03|8504.03|8504.03|8504.03|8502.11|8502.11|0
1731057900000|2024-11-08 09:25:00|8505.15|8505.15|8505.45|8505.45|8506.09|8506.09|8505.15|8505.15|0
1731057910000|2024-11-08 09:25:10|8506.09|8506.09|8506.17|8506.17|8506.73|8506.73|8506.09|8506.09|0
1731057920000|2024-11-08 09:25:20|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|8504.33|8504.33|0
1731057930000|2024-11-08 09:25:30|8505.39|8505.39|8505.49|8505.49|8505.67|8505.67|8505.39|8505.39|0
1731057940000|2024-11-08 09:25:40|8505.64|8505.64|8505.79|8505.79|8505.79|8505.79|8505.64|8505.64|0
1731057950000|2024-11-08 09:25:50|8504.51|8504.51|8505.79|8505.79|8505.79|8505.79|8504.51|8504.51|0
1731057970000|2024-11-08 09:26:10|8505.93|8505.93|8503.37|8503.37|8505.93|8505.93|8503.37|8503.37|0
1731057980000|2024-11-08 09:26:20|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|0
1731057990000|2024-11-08 09:26:30|8502.72|8502.72|8503.36|8503.36|8503.36|8503.36|8502.72|8502.72|0
1731058000000|2024-11-08 09:26:40|8503.64|8503.64|8503.5|8503.5|8503.64|8503.64|8503.5|8503.5|0
1731058010000|2024-11-08 09:26:50|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|0
1731058020000|2024-11-08 09:27:00|8503.92|8503.92|8504.56|8504.56|8504.56|8504.56|8503.92|8503.92|0
1731058040000|2024-11-08 09:27:20|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|0
1731058050000|2024-11-08 09:27:30|8503.29|8503.29|8501.39|8501.39|8503.29|8503.29|8501.39|8501.39|0
1731058070000|2024-11-08 09:27:50|8502.03|8502.03|8502.74|8502.74|8502.74|8502.74|8502.03|8502.03|0
1731058080000|2024-11-08 09:28:00|8501.62|8501.62|8499.78|8499.78|8501.62|8501.62|8499.78|8499.78|0
1731058090000|2024-11-08 09:28:10|8500|8500|8499.56|8499.56|8501.29|8501.29|8499.56|8499.56|0
1731058100000|2024-11-08 09:28:20|8500.2|8500.2|8499.97|8499.97|8500.2|8500.2|8499.97|8499.97|0
1731058110000|2024-11-08 09:28:30|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|0
1731058120000|2024-11-08 09:28:40|8497.77|8497.77|8498.85|8498.85|8498.99|8498.99|8497.72|8497.72|0
1731058130000|2024-11-08 09:28:50|8498.99|8498.99|8498.22|8498.22|8498.99|8498.99|8498.22|8498.22|0
1731058140000|2024-11-08 09:29:00|8498.08|8498.08|8497.3|8497.3|8498.22|8498.22|8497.3|8497.3|0
1731058150000|2024-11-08 09:29:10|8498.58|8498.58|8499.88|8499.88|8500.26|8500.26|8498.58|8498.58|0
1731058160000|2024-11-08 09:29:20|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|0
1731058170000|2024-11-08 09:29:30|8498.97|8498.97|8498.29|8498.29|8498.97|8498.97|8497.65|8497.65|0
1731058180000|2024-11-08 09:29:40|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|0
1731058190000|2024-11-08 09:29:50|8496.57|8496.57|8496.65|8496.65|8497.29|8497.29|8496.57|8496.57|0
1731058200000|2024-11-08 09:30:00|8496.57|8496.57|8497.07|8497.07|8497.07|8497.07|8496.43|8496.43|0
1731058210000|2024-11-08 09:30:10|8496.81|8496.81|8496.88|8496.88|8496.88|8496.88|8496.81|8496.81|0
1731058220000|2024-11-08 09:30:20|8498.16|8498.16|8497.95|8497.95|8498.16|8498.16|8497.95|8497.95|0
1731058230000|2024-11-08 09:30:30|8497.31|8497.31|8497.38|8497.38|8497.38|8497.38|8497.31|8497.31|0
1731058240000|2024-11-08 09:30:40|8497.24|8497.24|8497.24|8497.24|8497.24|8497.24|8497.24|8497.24|0
1731058250000|2024-11-08 09:30:50|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|0
1731058260000|2024-11-08 09:31:00|8496.18|8496.18|8496.82|8496.82|8496.82|8496.82|8496.18|8496.18|0
1731058270000|2024-11-08 09:31:10|8496.18|8496.18|8496.18|8496.18|8496.18|8496.18|8496.18|8496.18|0
1731058280000|2024-11-08 09:31:20|8495.86|8495.86|8495.86|8495.86|8495.86|8495.86|8495.86|8495.86|0
1731058290000|2024-11-08 09:31:30|8496.5|8496.5|8496.42|8496.42|8497.06|8497.06|8495.22|8495.22|0
1731058300000|2024-11-08 09:31:40|8495.8|8495.8|8495.8|8495.8|8496.44|8496.44|8495.16|8495.16|0
1731058310000|2024-11-08 09:31:50|8495.16|8495.16|8494.4|8494.4|8495.16|8495.16|8494.4|8494.4|0
1731058320000|2024-11-08 09:32:00|8493.84|8493.84|8492.4|8492.4|8494.48|8494.48|8492.4|8492.4|0
1731058330000|2024-11-08 09:32:10|8491.76|8491.76|8492.4|8492.4|8492.4|8492.4|8491.76|8491.76|0
1731058340000|2024-11-08 09:32:20|8491.76|8491.76|8491.76|8491.76|8492.4|8492.4|8491.76|8491.76|0
1731058350000|2024-11-08 09:32:30|8492.4|8492.4|8493.93|8493.93|8493.93|8493.93|8492.4|8492.4|0
1731058360000|2024-11-08 09:32:40|8494.07|8494.07|8493.79|8493.79|8494.07|8494.07|8493.79|8493.79|0
1731058370000|2024-11-08 09:32:50|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|0
1731058380000|2024-11-08 09:33:00|8493.79|8493.79|8494.88|8494.88|8494.88|8494.88|8493.79|8493.79|0
1731058390000|2024-11-08 09:33:10|8495.52|8495.52|8496.76|8496.76|8497.4|8497.4|8495.52|8495.52|0
1731058400000|2024-11-08 09:33:20|8496.94|8496.94|8497.58|8497.58|8497.58|8497.58|8496.94|8496.94|0
1731058430000|2024-11-08 09:33:50|8497.51|8497.51|8496.87|8496.87|8497.51|8497.51|8496.71|8496.71|0
1731058440000|2024-11-08 09:34:00|8496.22|8496.22|8495.42|8495.42|8497.3|8497.3|8494.78|8494.78|0
1731058450000|2024-11-08 09:34:10|8495.28|8495.28|8495.56|8495.56|8495.92|8495.92|8494.64|8494.64|0
1731058460000|2024-11-08 09:34:20|8495.28|8495.28|8495.24|8495.24|8495.28|8495.28|8494.96|8494.96|0
1731058470000|2024-11-08 09:34:30|8495.1|8495.1|8494.22|8494.22|8495.1|8495.1|8494.22|8494.22|0
1731058480000|2024-11-08 09:34:40|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|0
1731058490000|2024-11-08 09:34:50|8493.85|8493.85|8493.72|8493.72|8493.85|8493.85|8493.72|8493.72|0
1731058500000|2024-11-08 09:35:00|8494.84|8494.84|8495.48|8495.48|8495.48|8495.48|8494.84|8494.84|0
1731058510000|2024-11-08 09:35:10|8494.2|8494.2|8495.48|8495.48|8495.48|8495.48|8494.2|8494.2|0
1731058520000|2024-11-08 09:35:20|8496.02|8496.02|8496.66|8496.66|8496.66|8496.66|8495.38|8495.38|0
1731058540000|2024-11-08 09:35:40|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|0
1731058550000|2024-11-08 09:35:50|8495.38|8495.38|8494.58|8494.58|8495.38|8495.38|8494.57|8494.57|0
1731058560000|2024-11-08 09:36:00|8494.65|8494.65|8494.65|8494.65|8494.65|8494.65|8494.65|8494.65|0
1731058570000|2024-11-08 09:36:10|8492.74|8492.74|8491.67|8491.67|8492.95|8492.95|8491.67|8491.67|0
1731058580000|2024-11-08 09:36:20|8492.31|8492.31|8492.03|8492.03|8492.31|8492.31|8492.03|8492.03|0
1731058590000|2024-11-08 09:36:30|8491.41|8491.41|8492.05|8492.05|8492.69|8492.69|8491.41|8491.41|0
1731058610000|2024-11-08 09:36:50|8490.77|8490.77|8491.41|8491.41|8491.41|8491.41|8490.77|8490.77|0
1731058620000|2024-11-08 09:37:00|8492.05|8492.05|8492.05|8492.05|8492.05|8492.05|8492.05|8492.05|0
1731058630000|2024-11-08 09:37:10|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|8490.77|8490.77|0
1731058640000|2024-11-08 09:37:20|8492.05|8492.05|8492.69|8492.69|8492.69|8492.69|8492.05|8492.05|0
1731058650000|2024-11-08 09:37:30|8492.05|8492.05|8491.41|8491.41|8492.05|8492.05|8490.77|8490.77|0
1731058660000|2024-11-08 09:37:40|8492.05|8492.05|8490.77|8490.77|8492.05|8492.05|8490.77|8490.77|0
1731058670000|2024-11-08 09:37:50|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|0
1731058680000|2024-11-08 09:38:00|8490.25|8490.25|8492.29|8492.29|8492.29|8492.29|8490.25|8490.25|0
1731058690000|2024-11-08 09:38:10|8492.03|8492.03|8491.82|8491.82|8492.31|8492.31|8491.18|8491.18|0
1731058700000|2024-11-08 09:38:20|8491.18|8491.18|8491.18|8491.18|8491.18|8491.18|8491.18|8491.18|0
1731058720000|2024-11-08 09:38:40|8491.81|8491.81|8495.62|8495.62|8496.18|8496.18|8491.81|8491.81|0
1731058730000|2024-11-08 09:38:50|8495.83|8495.83|8495.83|8495.83|8495.83|8495.83|8495.83|8495.83|0
1731058740000|2024-11-08 09:39:00|8495.52|8495.52|8495.26|8495.26|8496.16|8496.16|8494.88|8494.88|0
1731058750000|2024-11-08 09:39:10|8495.89|8495.89|8496.45|8496.45|8496.45|8496.45|8495.52|8495.52|0
1731058760000|2024-11-08 09:39:20|8495.8|8495.8|8496.45|8496.45|8496.45|8496.45|8495.8|8495.8|0
1731058770000|2024-11-08 09:39:30|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|0
1731058790000|2024-11-08 09:39:50|8495.02|8495.02|8496.3|8496.3|8496.3|8496.3|8495.02|8495.02|0
1731058800000|2024-11-08 09:40:00|8495.66|8495.66|8494.72|8494.72|8496.3|8496.3|8494.72|8494.72|0
1731058810000|2024-11-08 09:40:10|8494.94|8494.94|8494.87|8494.87|8494.94|8494.94|8494.87|8494.87|0
1731058820000|2024-11-08 09:40:20|8495.51|8495.51|8495.51|8495.51|8495.51|8495.51|8495.51|8495.51|0
1731058840000|2024-11-08 09:40:40|8496.15|8496.15|8497.88|8497.88|8497.88|8497.88|8496.15|8496.15|0
1731058850000|2024-11-08 09:40:50|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8497.37|8497.37|0
1731058860000|2024-11-08 09:41:00|8497.45|8497.45|8496.46|8496.46|8497.45|8497.45|8496.33|8496.33|0
1731058870000|2024-11-08 09:41:10|8495.82|8495.82|8497.21|8497.21|8497.21|8497.21|8495.82|8495.82|0
1731058880000|2024-11-08 09:41:20|8496.93|8496.93|8497.16|8497.16|8497.16|8497.16|8496.93|8496.93|0
1731058890000|2024-11-08 09:41:30|8496.52|8496.52|8497.8|8497.8|8497.8|8497.8|8496.52|8496.52|0
1731058900000|2024-11-08 09:41:40|8497.64|8497.64|8497.8|8497.8|8497.8|8497.8|8497.64|8497.64|0
1731058910000|2024-11-08 09:41:50|8497.66|8497.66|8497.21|8497.21|8497.66|8497.66|8497.21|8497.21|0
1731058920000|2024-11-08 09:42:00|8496.57|8496.57|8496.57|8496.57|8497.21|8497.21|8496.57|8496.57|0
1731058930000|2024-11-08 09:42:10|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|0
1731058940000|2024-11-08 09:42:20|8497.61|8497.61|8498.25|8498.25|8498.65|8498.65|8496.97|8496.97|0
1731058950000|2024-11-08 09:42:30|8498.89|8498.89|8498.89|8498.89|8498.89|8498.89|8498.89|8498.89|0
1731058960000|2024-11-08 09:42:40|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|0
1731058970000|2024-11-08 09:42:50|8496.41|8496.41|8496.41|8496.41|8496.41|8496.41|8496.41|8496.41|0
1731058980000|2024-11-08 09:43:00|8497.05|8497.05|8497.05|8497.05|8497.05|8497.05|8497.05|8497.05|0
1731058990000|2024-11-08 09:43:10|8494.72|8494.72|8496.65|8496.65|8496.65|8496.65|8494.72|8494.72|0
1731059010000|2024-11-08 09:43:30|8497.45|8497.45|8497.02|8497.02|8497.45|8497.45|8496.41|8496.41|0
1731059020000|2024-11-08 09:43:40|8496.89|8496.89|8496.89|8496.89|8496.89|8496.89|8496.25|8496.25|0
1731059030000|2024-11-08 09:43:50|8496.44|8496.44|8494.62|8494.62|8496.44|8496.44|8494.62|8494.62|0
1731059040000|2024-11-08 09:44:00|8495.56|8495.56|8494.44|8494.44|8495.56|8495.56|8494.44|8494.44|0
1731059050000|2024-11-08 09:44:10|8494.13|8494.13|8493.04|8493.04|8494.13|8494.13|8493.04|8493.04|0
1731059060000|2024-11-08 09:44:20|8492.72|8492.72|8492.18|8492.18|8492.72|8492.72|8492.18|8492.18|0
1731059080000|2024-11-08 09:44:40|8492.82|8492.82|8492.82|8492.82|8492.82|8492.82|8492.82|8492.82|0
1731059090000|2024-11-08 09:44:50|8492.18|8492.18|8492.42|8492.42|8492.42|8492.42|8491.78|8491.78|0
1731059100000|2024-11-08 09:45:00|8493.06|8493.06|8494.34|8494.34|8494.34|8494.34|8493.06|8493.06|0
1731059110000|2024-11-08 09:45:10|8494.47|8494.47|8493.56|8493.56|8494.47|8494.47|8493.56|8493.56|0
1731059120000|2024-11-08 09:45:20|8493.25|8493.25|8493.89|8493.89|8494.03|8494.03|8493.25|8493.25|0
1731059150000|2024-11-08 09:45:50|8493.25|8493.25|8492.61|8492.61|8493.89|8493.89|8492.61|8492.61|0
1731059160000|2024-11-08 09:46:00|8493.89|8493.89|8489.61|8489.61|8493.89|8493.89|8489.61|8489.61|0
1731059170000|2024-11-08 09:46:10|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|8488.66|8488.66|0
1731059180000|2024-11-08 09:46:20|8489.94|8489.94|8489.51|8489.51|8489.94|8489.94|8489.3|8489.3|0
1731059190000|2024-11-08 09:46:30|8489.13|8489.13|8488.49|8488.49|8489.13|8489.13|8488.49|8488.49|0
1731059200000|2024-11-08 09:46:40|8487.86|8487.86|8487.04|8487.04|8489.41|8489.41|8487.04|8487.04|0
1731059220000|2024-11-08 09:47:00|8487.68|8487.68|8486.85|8486.85|8488.32|8488.32|8486.85|8486.85|0
1731059230000|2024-11-08 09:47:10|8486.29|8486.29|8485.01|8485.01|8486.29|8486.29|8485.01|8485.01|0
1731059240000|2024-11-08 09:47:20|8485.65|8485.65|8485.65|8485.65|8485.65|8485.65|8485.01|8485.01|0
1731059250000|2024-11-08 09:47:30|8483.96|8483.96|8481.3|8481.3|8485.24|8485.24|8480.02|8480.02|0
1731059260000|2024-11-08 09:47:40|8480.66|8480.66|8479.88|8479.88|8480.66|8480.66|8479.24|8479.24|0
1731059270000|2024-11-08 09:47:50|8479.62|8479.62|8479.88|8479.88|8479.88|8479.88|8479.62|8479.62|0
1731059280000|2024-11-08 09:48:00|8479.48|8479.48|8479.99|8479.99|8479.99|8479.99|8478.71|8478.71|0
1731059290000|2024-11-08 09:48:10|8479.84|8479.84|8479.84|8479.84|8479.84|8479.84|8479.84|8479.84|0
1731059300000|2024-11-08 09:48:20|8479.21|8479.21|8479.21|8479.21|8479.21|8479.21|8479.21|8479.21|0
1731059310000|2024-11-08 09:48:30|8479.43|8479.43|8479.43|8479.43|8479.43|8479.43|8479.43|8479.43|0
1731059320000|2024-11-08 09:48:40|8478.15|8478.15|8478.46|8478.46|8478.46|8478.46|8478.15|8478.15|0
1731059330000|2024-11-08 09:48:50|8478.77|8478.77|8480.05|8480.05|8480.05|8480.05|8478.77|8478.77|0
1731059340000|2024-11-08 09:49:00|8480.2|8480.2|8478.04|8478.04|8480.2|8480.2|8478.04|8478.04|0
1731059350000|2024-11-08 09:49:10|8477.4|8477.4|8476.55|8476.55|8477.4|8477.4|8474.84|8474.84|0
1731059360000|2024-11-08 09:49:20|8477.19|8477.19|8476.22|8476.22|8477.5|8477.5|8476.22|8476.22|0
1731059370000|2024-11-08 09:49:30|8476.9|8476.9|8478.07|8478.07|8478.07|8478.07|8476.9|8476.9|0
1731059380000|2024-11-08 09:49:40|8477.66|8477.66|8478.04|8478.04|8478.08|8478.08|8477.66|8477.66|0
1731059390000|2024-11-08 09:49:50|8477.62|8477.62|8475.73|8475.73|8477.62|8477.62|8475.09|8475.09|0
1731059400000|2024-11-08 09:50:00|8474.45|8474.45|8476.37|8476.37|8476.37|8476.37|8474.45|8474.45|0
1731059420000|2024-11-08 09:50:20|8475.3|8475.3|8476.1|8476.1|8476.1|8476.1|8475.3|8475.3|0
1731059430000|2024-11-08 09:50:30|8474.82|8474.82|8474.32|8474.32|8475.46|8475.46|8474.18|8474.18|0
1731059450000|2024-11-08 09:50:50|8474.57|8474.57|8475.42|8475.42|8476.06|8476.06|8474.57|8474.57|0
1731059460000|2024-11-08 09:51:00|8475.38|8475.38|8473.6|8473.6|8475.38|8475.38|8472.96|8472.96|0
1731059470000|2024-11-08 09:51:10|8472.96|8472.96|8473.6|8473.6|8473.6|8473.6|8472.82|8472.82|0
1731059480000|2024-11-08 09:51:20|8472.32|8472.32|8472.32|8472.32|8472.32|8472.32|8471.68|8471.68|0
1731059490000|2024-11-08 09:51:30|8471.68|8471.68|8471.58|8471.58|8472.96|8472.96|8469.66|8469.66|0
1731059500000|2024-11-08 09:51:40|8470.94|8470.94|8471.58|8471.58|8471.58|8471.58|8470.94|8470.94|0
1731059510000|2024-11-08 09:51:50|8470.3|8470.3|8472.22|8472.22|8472.22|8472.22|8470.3|8470.3|0
1731059520000|2024-11-08 09:52:00|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|0
1731059530000|2024-11-08 09:52:10|8471.9|8471.9|8473.91|8473.91|8474.27|8474.27|8471.9|8471.9|0
1731059540000|2024-11-08 09:52:20|8472.63|8472.63|8471.35|8471.35|8472.63|8472.63|8471.35|8471.35|0
1731059550000|2024-11-08 09:52:30|8471.99|8471.99|8472.63|8472.63|8472.63|8472.63|8471.99|8471.99|0
1731059570000|2024-11-08 09:52:50|8471.99|8471.99|8471.35|8471.35|8471.99|8471.99|8471.35|8471.35|0
1731059590000|2024-11-08 09:53:10|8472.63|8472.63|8473.27|8473.27|8473.27|8473.27|8472.63|8472.63|0
1731059610000|2024-11-08 09:53:30|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|0
1731059620000|2024-11-08 09:53:40|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|0
1731059630000|2024-11-08 09:53:50|8472.89|8472.89|8474.62|8474.62|8474.62|8474.62|8472.89|8472.89|0
1731059640000|2024-11-08 09:54:00|8474.83|8474.83|8475.92|8475.92|8476.37|8476.37|8474.83|8474.83|0
1731059650000|2024-11-08 09:54:10|8475.61|8475.61|8477.53|8477.53|8477.53|8477.53|8475.61|8475.61|0
1731059660000|2024-11-08 09:54:20|8478.17|8478.17|8476.12|8476.12|8478.17|8478.17|8476.12|8476.12|0
1731059670000|2024-11-08 09:54:30|8476.76|8476.76|8476.76|8476.76|8476.76|8476.76|8476.76|8476.76|0
1731059680000|2024-11-08 09:54:40|8474.83|8474.83|8475.16|8475.16|8475.8|8475.8|8474.83|8474.83|0
1731059690000|2024-11-08 09:54:50|8474.52|8474.52|8473.57|8473.57|8474.52|8474.52|8473.57|8473.57|0
1731059700000|2024-11-08 09:55:00|8474.21|8474.21|8474.18|8474.18|8474.85|8474.85|8474.18|8474.18|0
1731059710000|2024-11-08 09:55:10|8474.85|8474.85|8474.34|8474.34|8474.98|8474.98|8474.34|8474.34|0
1731059720000|2024-11-08 09:55:20|8474.03|8474.03|8473.54|8473.54|8474.25|8474.25|8473.54|8473.54|0
1731059730000|2024-11-08 09:55:30|8473.62|8473.62|8474.18|8474.18|8474.18|8474.18|8473.62|8473.62|0
1731059740000|2024-11-08 09:55:40|8474.49|8474.49|8474.17|8474.17|8474.49|8474.49|8473.85|8473.85|0
1731059750000|2024-11-08 09:55:50|8472.89|8472.89|8472.66|8472.66|8472.89|8472.89|8472.66|8472.66|0
1731059760000|2024-11-08 09:56:00|8472.89|8472.89|8473.9|8473.9|8473.9|8473.9|8472.62|8472.62|0
1731059770000|2024-11-08 09:56:10|8471.98|8471.98|8473.16|8473.16|8473.9|8473.9|8471.98|8471.98|0
1731059780000|2024-11-08 09:56:20|8473.61|8473.61|8473.52|8473.52|8473.8|8473.8|8472.93|8472.93|0
1731059790000|2024-11-08 09:56:30|8473.66|8473.66|8470.5|8470.5|8473.66|8473.66|8470.5|8470.5|0
1731059800000|2024-11-08 09:56:40|8470.18|8470.18|8470.74|8470.74|8470.82|8470.82|8469.54|8469.54|0
1731059810000|2024-11-08 09:56:50|8471.12|8471.12|8471.39|8471.39|8471.39|8471.39|8470.48|8470.48|0
1731059820000|2024-11-08 09:57:00|8471.53|8471.53|8470.39|8470.39|8471.53|8471.53|8470.39|8470.39|0
1731059830000|2024-11-08 09:57:10|8470.62|8470.62|8469.13|8469.13|8470.62|8470.62|8469.13|8469.13|0
1731059850000|2024-11-08 09:57:30|8469.77|8469.77|8469.75|8469.75|8470.62|8470.62|8469.75|8469.75|0
1731059860000|2024-11-08 09:57:40|8470.18|8470.18|8471.59|8471.59|8471.59|8471.59|8469.54|8469.54|0
1731059870000|2024-11-08 09:57:50|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|0
1731059890000|2024-11-08 09:58:10|8472.31|8472.31|8473.69|8473.69|8474.26|8474.26|8472.31|8472.31|0
1731059900000|2024-11-08 09:58:20|8473.05|8473.05|8473.05|8473.05|8473.05|8473.05|8473.05|8473.05|0
1731059910000|2024-11-08 09:58:30|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|0
1731059920000|2024-11-08 09:58:40|8473.05|8473.05|8474.56|8474.56|8474.56|8474.56|8473.05|8473.05|0
1731059930000|2024-11-08 09:58:50|8474.77|8474.77|8474.13|8474.13|8474.77|8474.77|8474.13|8474.13|0
1731059940000|2024-11-08 09:59:00|8473.49|8473.49|8474.13|8474.13|8474.13|8474.13|8473.49|8473.49|0
1731059950000|2024-11-08 09:59:10|8472.85|8472.85|8473.49|8473.49|8473.49|8473.49|8472.21|8472.21|0
1731059960000|2024-11-08 09:59:20|8472.21|8472.21|8472.36|8472.36|8472.85|8472.85|8472.21|8472.21|0
1731059980000|2024-11-08 09:59:40|8471.72|8471.72|8473|8473|8473|8473|8471.72|8471.72|0
1731059990000|2024-11-08 09:59:50|8472.36|8472.36|8472.36|8472.36|8472.36|8472.36|8472.36|8472.36|0
1731060000000|2024-11-08 10:00:00|8473|8473|8473.32|8473.32|8473.64|8473.64|8473|8473|0
1731060010000|2024-11-08 10:00:10|8473.16|8473.16|8473.8|8473.8|8473.8|8473.8|8472.52|8472.52|0
1731060020000|2024-11-08 10:00:20|8473.48|8473.48|8474.52|8474.52|8474.52|8474.52|8473.17|8473.17|0
1731060030000|2024-11-08 10:00:30|8473.88|8473.88|8473.88|8473.88|8474.52|8474.52|8473.88|8473.88|0
1731060040000|2024-11-08 10:00:40|8474.04|8474.04|8472.37|8472.37|8474.2|8474.2|8472.37|8472.37|0
1731060050000|2024-11-08 10:00:50|8473.65|8473.65|8474.29|8474.29|8474.29|8474.29|8473.65|8473.65|0
1731060060000|2024-11-08 10:01:00|8473.65|8473.65|8474.93|8474.93|8474.93|8474.93|8473.65|8473.65|0
1731060070000|2024-11-08 10:01:10|8474.29|8474.29|8478.2|8478.2|8478.2|8478.2|8474.29|8474.29|0
1731060080000|2024-11-08 10:01:20|8477.56|8477.56|8477.56|8477.56|8477.56|8477.56|8477.56|8477.56|0
1731060090000|2024-11-08 10:01:30|8476.92|8476.92|8478.2|8478.2|8478.2|8478.2|8476.28|8476.28|0
1731060100000|2024-11-08 10:01:40|8476.92|8476.92|8477.56|8477.56|8477.56|8477.56|8476.92|8476.92|0
1731060110000|2024-11-08 10:01:50|8478.18|8478.18|8477.32|8477.32|8478.6|8478.6|8477.32|8477.32|0
1731060120000|2024-11-08 10:02:00|8478.26|8478.26|8478.26|8478.26|8478.26|8478.26|8478.26|8478.26|0
1731060130000|2024-11-08 10:02:10|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|0
1731060140000|2024-11-08 10:02:20|8479.11|8479.11|8478.98|8478.98|8479.11|8479.11|8478.98|8478.98|0
1731060170000|2024-11-08 10:02:50|8480.26|8480.26|8480.26|8480.26|8480.26|8480.26|8480.26|8480.26|0
1731060180000|2024-11-08 10:03:00|8478.98|8478.98|8478.98|8478.98|8479.62|8479.62|8478.98|8478.98|0
1731060190000|2024-11-08 10:03:10|8479.43|8479.43|8482.7|8482.7|8482.7|8482.7|8479.43|8479.43|0
1731060200000|2024-11-08 10:03:20|8481.42|8481.42|8481.51|8481.51|8482.7|8482.7|8481.42|8481.42|0
1731060210000|2024-11-08 10:03:30|8482.15|8482.15|8482.37|8482.37|8482.37|8482.37|8482.15|8482.15|0
1731060220000|2024-11-08 10:03:40|8482.6|8482.6|8482.6|8482.6|8482.6|8482.6|8482.6|8482.6|0
1731060240000|2024-11-08 10:04:00|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|0
1731060250000|2024-11-08 10:04:10|8481.96|8481.96|8480.76|8480.76|8481.96|8481.96|8480.12|8480.12|0
1731060260000|2024-11-08 10:04:20|8480.12|8480.12|8479.9|8479.9|8480.12|8480.12|8479.9|8479.9|0
1731060270000|2024-11-08 10:04:30|8480.12|8480.12|8479.56|8479.56|8480.12|8480.12|8479.56|8479.56|0
1731060280000|2024-11-08 10:04:40|8479.25|8479.25|8479.25|8479.25|8479.25|8479.25|8479.25|8479.25|0
1731060310000|2024-11-08 10:05:10|8478.79|8478.79|8478.34|8478.34|8478.79|8478.79|8478.34|8478.34|0
1731060320000|2024-11-08 10:05:20|8478.57|8478.57|8478.57|8478.57|8478.57|8478.57|8477.93|8477.93|0
1731060330000|2024-11-08 10:05:30|8479.21|8479.21|8478.57|8478.57|8479.85|8479.85|8477.29|8477.29|0
1731060340000|2024-11-08 10:05:40|8477.93|8477.93|8479.85|8479.85|8479.85|8479.85|8477.93|8477.93|0
1731060350000|2024-11-08 10:05:50|8480.3|8480.3|8479.02|8479.02|8480.3|8480.3|8479.02|8479.02|0
1731060360000|2024-11-08 10:06:00|8478.46|8478.46|8477.95|8477.95|8478.72|8478.72|8477.31|8477.31|0
1731060370000|2024-11-08 10:06:10|8478.59|8478.59|8478.59|8478.59|8478.59|8478.59|8477.95|8477.95|0
1731060380000|2024-11-08 10:06:20|8478.72|8478.72|8476.1|8476.1|8478.72|8478.72|8476.1|8476.1|0
1731060390000|2024-11-08 10:06:30|8475.79|8475.79|8475.51|8475.51|8476.22|8476.22|8475.08|8475.08|0
1731060400000|2024-11-08 10:06:40|8474.95|8474.95|8471.51|8471.51|8474.95|8474.95|8471.51|8471.51|0
1731060410000|2024-11-08 10:06:50|8471.63|8471.63|8471.63|8471.63|8471.63|8471.63|8471.63|8471.63|0
1731060420000|2024-11-08 10:07:00|8470.99|8470.99|8471.56|8471.56|8471.56|8471.56|8470.92|8470.92|0
1731060430000|2024-11-08 10:07:10|8472.12|8472.12|8471.78|8471.78|8472.34|8472.34|8471.78|8471.78|0
1731060440000|2024-11-08 10:07:20|8472.42|8472.42|8473.56|8473.56|8473.56|8473.56|8472.28|8472.28|0
1731060450000|2024-11-08 10:07:30|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|0
1731060460000|2024-11-08 10:07:40|8472.21|8472.21|8471.89|8471.89|8472.21|8472.21|8471.89|8471.89|0
1731060470000|2024-11-08 10:07:50|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|0
1731060480000|2024-11-08 10:08:00|8471.97|8471.97|8471.35|8471.35|8472.61|8472.61|8471.27|8471.27|0
1731060500000|2024-11-08 10:08:20|8470.71|8470.71|8467.93|8467.93|8470.71|8470.71|8467.93|8467.93|0
1731060510000|2024-11-08 10:08:30|8467.29|8467.29|8466.65|8466.65|8467.29|8467.29|8466.65|8466.65|0
1731060520000|2024-11-08 10:08:40|8467.29|8467.29|8467.29|8467.29|8467.29|8467.29|8467.29|8467.29|0
1731060530000|2024-11-08 10:08:50|8467.93|8467.93|8467.93|8467.93|8467.93|8467.93|8467.93|8467.93|0
1731060550000|2024-11-08 10:09:10|8468.49|8468.49|8468.89|8468.89|8468.89|8468.89|8468.49|8468.49|0
1731060560000|2024-11-08 10:09:20|8467.61|8467.61|8466.62|8466.62|8467.61|8467.61|8465.98|8465.98|0
1731060570000|2024-11-08 10:09:30|8465.98|8465.98|8465.98|8465.98|8465.98|8465.98|8465.98|8465.98|0
1731060580000|2024-11-08 10:09:40|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|0
1731060590000|2024-11-08 10:09:50|8465.98|8465.98|8464.15|8464.15|8467.26|8467.26|8464.15|8464.15|0
1731060600000|2024-11-08 10:10:00|8464.79|8464.79|8464.71|8464.71|8464.79|8464.79|8464.03|8464.03|0
1731060620000|2024-11-08 10:10:20|8464.64|8464.64|8466.04|8466.04|8466.04|8466.04|8464|8464|0
1731060630000|2024-11-08 10:10:30|8466.27|8466.27|8466.27|8466.27|8466.27|8466.27|8466.27|8466.27|0
1731060640000|2024-11-08 10:10:40|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|0
1731060650000|2024-11-08 10:10:50|8466.61|8466.61|8467.1|8467.1|8467.1|8467.1|8466.42|8466.42|0
1731060660000|2024-11-08 10:11:00|8467.22|8467.22|8467.76|8467.76|8467.76|8467.76|8467.22|8467.22|0
1731060670000|2024-11-08 10:11:10|8467.12|8467.12|8466.45|8466.45|8467.12|8467.12|8466.45|8466.45|0
1731060680000|2024-11-08 10:11:20|8465.81|8465.81|8466.29|8466.29|8466.93|8466.93|8465.81|8465.81|0
1731060690000|2024-11-08 10:11:30|8465.84|8465.84|8465.53|8465.53|8465.84|8465.84|8465.53|8465.53|0
1731060700000|2024-11-08 10:11:40|8464.89|8464.89|8463.84|8463.84|8466.17|8466.17|8463.84|8463.84|0
1731060720000|2024-11-08 10:12:00|8464.49|8464.49|8467.68|8467.68|8467.68|8467.68|8464.49|8464.49|0
1731060740000|2024-11-08 10:12:20|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|0
1731060750000|2024-11-08 10:12:30|8468.64|8468.64|8468.35|8468.35|8469.06|8469.06|8468|8468|0
1731060760000|2024-11-08 10:12:40|8467.71|8467.71|8468.16|8468.16|8468.99|8468.99|8467.71|8467.71|0
1731060770000|2024-11-08 10:12:50|8467.52|8467.52|8467.52|8467.52|8467.52|8467.52|8467.52|8467.52|0
1731060780000|2024-11-08 10:13:00|8466.24|8466.24|8466.88|8466.88|8466.88|8466.88|8466.24|8466.24|0
1731060790000|2024-11-08 10:13:10|8468.16|8468.16|8466.88|8466.88|8468.16|8468.16|8466.24|8466.24|0
1731060800000|2024-11-08 10:13:20|8466.24|8466.24|8466.24|8466.24|8466.88|8466.88|8465.6|8465.6|0
1731060810000|2024-11-08 10:13:30|8465.6|8465.6|8465.6|8465.6|8466.24|8466.24|8465.6|8465.6|0
1731060820000|2024-11-08 10:13:40|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|0
1731060830000|2024-11-08 10:13:50|8466.55|8466.55|8465.91|8465.91|8466.55|8466.55|8465.91|8465.91|0
1731060840000|2024-11-08 10:14:00|8466.55|8466.55|8465.91|8465.91|8466.55|8466.55|8465.91|8465.91|0
1731060850000|2024-11-08 10:14:10|8466.55|8466.55|8466.55|8466.55|8467.19|8467.19|8466.55|8466.55|0
1731060860000|2024-11-08 10:14:20|8466.41|8466.41|8466.41|8466.41|8466.41|8466.41|8466.41|8466.41|0
1731060870000|2024-11-08 10:14:30|8465.77|8465.77|8465.77|8465.77|8465.77|8465.77|8465.77|8465.77|0
1731060880000|2024-11-08 10:14:40|8466.41|8466.41|8465.77|8465.77|8467.05|8467.05|8465.77|8465.77|0
1731060890000|2024-11-08 10:14:50|8466.41|8466.41|8467.05|8467.05|8467.05|8467.05|8466.41|8466.41|0
1731060900000|2024-11-08 10:15:00|8468.17|8468.17|8469.61|8469.61|8470.17|8470.17|8468.17|8468.17|0
1731060910000|2024-11-08 10:15:10|8470.25|8470.25|8469.83|8469.83|8470.39|8470.39|8469.83|8469.83|0
1731060920000|2024-11-08 10:15:20|8469.19|8469.19|8469.42|8469.42|8470.06|8470.06|8469.19|8469.19|0
1731060930000|2024-11-08 10:15:30|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|0
1731060960000|2024-11-08 10:16:00|8470.18|8470.18|8468.76|8468.76|8471.21|8471.21|8468.76|8468.76|0
1731060980000|2024-11-08 10:16:20|8468.63|8468.63|8468.63|8468.63|8468.63|8468.63|8468.63|8468.63|0
1731060990000|2024-11-08 10:16:30|8468.41|8468.41|8468.41|8468.41|8468.41|8468.41|8468.41|8468.41|0
1731061000000|2024-11-08 10:16:40|8469.05|8469.05|8469.05|8469.05|8469.05|8469.05|8469.05|8469.05|0
1731061030000|2024-11-08 10:17:10|8469.69|8469.69|8468.18|8468.18|8470.1|8470.1|8468.18|8468.18|0
1731061050000|2024-11-08 10:17:30|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|0
1731061060000|2024-11-08 10:17:40|8468.01|8468.01|8468.66|8468.66|8469.3|8469.3|8468.01|8468.01|0
1731061070000|2024-11-08 10:17:50|8469.22|8469.22|8470.87|8470.87|8470.87|8470.87|8469.22|8469.22|0
1731061080000|2024-11-08 10:18:00|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|0
1731061090000|2024-11-08 10:18:10|8471.51|8471.51|8469.36|8469.36|8471.51|8471.51|8469.36|8469.36|0
1731061100000|2024-11-08 10:18:20|8469.05|8469.05|8468.41|8468.41|8469.05|8469.05|8467.77|8467.77|0
1731061110000|2024-11-08 10:18:30|8468.09|8468.09|8467.87|8467.87|8468.09|8468.09|8467.87|8467.87|0
1731061120000|2024-11-08 10:18:40|8467.23|8467.23|8467.23|8467.23|8467.23|8467.23|8467.23|8467.23|0
1731061140000|2024-11-08 10:19:00|8467.16|8467.16|8467.23|8467.23|8467.23|8467.23|8467.16|8467.16|0
1731061150000|2024-11-08 10:19:10|8467.3|8467.3|8469.23|8469.23|8469.23|8469.23|8467.3|8467.3|0
1731061170000|2024-11-08 10:19:30|8469.87|8469.87|8469.87|8469.87|8469.87|8469.87|8469.87|8469.87|0
1731061180000|2024-11-08 10:19:40|8470.99|8470.99|8471.63|8471.63|8471.63|8471.63|8470.99|8470.99|0
1731061190000|2024-11-08 10:19:50|8472.27|8472.27|8472.27|8472.27|8472.27|8472.27|8472.27|8472.27|0
1731061200000|2024-11-08 10:20:00|8472.49|8472.49|8474.41|8474.41|8474.57|8474.57|8472.49|8472.49|0
1731061220000|2024-11-08 10:20:20|8474.86|8474.86|8475.5|8475.5|8475.5|8475.5|8474.86|8474.86|0
1731061230000|2024-11-08 10:20:30|8474.22|8474.22|8474.78|8474.78|8474.86|8474.86|8474.22|8474.22|0
1731061240000|2024-11-08 10:20:40|8473.5|8473.5|8472.86|8472.86|8473.5|8473.5|8472.86|8472.86|0
1731061250000|2024-11-08 10:20:50|8473.5|8473.5|8474.78|8474.78|8474.78|8474.78|8473.5|8473.5|0
1731061260000|2024-11-08 10:21:00|8475.1|8475.1|8475.1|8475.1|8475.1|8475.1|8475.1|8475.1|0
1731061270000|2024-11-08 10:21:10|8474.46|8474.46|8474.46|8474.46|8474.46|8474.46|8474.46|8474.46|0
1731061280000|2024-11-08 10:21:20|8473.82|8473.82|8473.82|8473.82|8473.82|8473.82|8473.18|8473.18|0
1731061300000|2024-11-08 10:21:40|8473.18|8473.18|8472.54|8472.54|8473.18|8473.18|8472.54|8472.54|0
1731061310000|2024-11-08 10:21:50|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|0
1731061340000|2024-11-08 10:22:20|8472.46|8472.46|8472.46|8472.46|8472.46|8472.46|8472.46|8472.46|0
1731061350000|2024-11-08 10:22:30|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|0
1731061360000|2024-11-08 10:22:40|8471.67|8471.67|8472.02|8472.02|8472.02|8472.02|8471.26|8471.26|0
1731061370000|2024-11-08 10:22:50|8472.66|8472.66|8472.66|8472.66|8472.66|8472.66|8472.66|8472.66|0
1731061380000|2024-11-08 10:23:00|8473.94|8473.94|8473.94|8473.94|8473.94|8473.94|8473.94|8473.94|0
1731061400000|2024-11-08 10:23:20|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|0
1731061410000|2024-11-08 10:23:30|8472.66|8472.66|8474.8|8474.8|8474.8|8474.8|8472.66|8472.66|0
1731061420000|2024-11-08 10:23:40|8475.44|8475.44|8475.44|8475.44|8475.44|8475.44|8475.44|8475.44|0
1731061440000|2024-11-08 10:24:00|8475.04|8475.04|8475.17|8475.17|8475.17|8475.17|8475.04|8475.04|0
1731061460000|2024-11-08 10:24:20|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|0
1731061470000|2024-11-08 10:24:30|8474.3|8474.3|8474.16|8474.16|8474.3|8474.3|8474.16|8474.16|0
1731061500000|2024-11-08 10:25:00|8474.09|8474.09|8472.49|8472.49|8474.09|8474.09|8471.85|8471.85|0
1731061510000|2024-11-08 10:25:10|8472.42|8472.42|8471.22|8471.22|8472.42|8472.42|8471.14|8471.14|0
1731061520000|2024-11-08 10:25:20|8471.86|8471.86|8471.34|8471.34|8472.48|8472.48|8471.2|8471.2|0
1731061540000|2024-11-08 10:25:40|8471.98|8471.98|8471.66|8471.66|8471.98|8471.98|8471.66|8471.66|0
1731061560000|2024-11-08 10:26:00|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|0
1731061570000|2024-11-08 10:26:10|8470.52|8470.52|8470.24|8470.24|8470.52|8470.52|8470.24|8470.24|0
1731061580000|2024-11-08 10:26:20|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|0
1731061590000|2024-11-08 10:26:30|8469.97|8469.97|8469.97|8469.97|8469.97|8469.97|8469.97|8469.97|0
1731061600000|2024-11-08 10:26:40|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|0
1731061610000|2024-11-08 10:26:50|8469.61|8469.61|8469.61|8469.61|8469.61|8469.61|8469.61|8469.61|0
1731061620000|2024-11-08 10:27:00|8469.36|8469.36|8468.94|8468.94|8469.58|8469.58|8468.72|8468.72|0
1731061640000|2024-11-08 10:27:20|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|0
1731061650000|2024-11-08 10:27:30|8468.94|8468.94|8467.63|8467.63|8468.94|8468.94|8466.99|8466.99|0
1731061660000|2024-11-08 10:27:40|8466.99|8466.99|8466.99|8466.99|8466.99|8466.99|8466.99|8466.99|0
1731061670000|2024-11-08 10:27:50|8468.67|8468.67|8470.51|8470.51|8470.51|8470.51|8468.67|8468.67|0
1731061680000|2024-11-08 10:28:00|8471.15|8471.15|8470.38|8470.38|8471.15|8471.15|8469.87|8469.87|0
1731061690000|2024-11-08 10:28:10|8469.81|8469.81|8468.53|8468.53|8469.81|8469.81|8468.53|8468.53|0
1731061700000|2024-11-08 10:28:20|8469.81|8469.81|8469.74|8469.74|8470.46|8470.46|8469.17|8469.17|0
1731061720000|2024-11-08 10:28:40|8469.99|8469.99|8469.83|8469.83|8469.99|8469.99|8469.83|8469.83|0
1731061740000|2024-11-08 10:29:00|8470.47|8470.47|8470.63|8470.63|8470.79|8470.79|8470.47|8470.47|0
1731061750000|2024-11-08 10:29:10|8470.31|8470.31|8469.86|8469.86|8470.31|8470.31|8469.86|8469.86|0
1731061760000|2024-11-08 10:29:20|8469.22|8469.22|8470.5|8470.5|8470.5|8470.5|8469.22|8469.22|0
1731061770000|2024-11-08 10:29:30|8469.86|8469.86|8471.06|8471.06|8471.06|8471.06|8469.86|8469.86|0
1731061780000|2024-11-08 10:29:40|8470.42|8470.42|8471.06|8471.06|8471.06|8471.06|8470.42|8470.42|0
1731061790000|2024-11-08 10:29:50|8469.78|8469.78|8469.15|8469.15|8469.78|8469.78|8469.15|8469.15|0
1731061810000|2024-11-08 10:30:10|8468.51|8468.51|8468.51|8468.51|8469.15|8469.15|8467.87|8467.87|0
1731061820000|2024-11-08 10:30:20|8469.15|8469.15|8469.63|8469.63|8469.77|8469.77|8469.15|8469.15|0
1731061830000|2024-11-08 10:30:30|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|0
1731061840000|2024-11-08 10:30:40|8467.68|8467.68|8468.96|8468.96|8469.6|8469.6|8467.68|8467.68|0
1731061850000|2024-11-08 10:30:50|8468.8|8468.8|8468.48|8468.48|8468.8|8468.8|8468.48|8468.48|0
1731061860000|2024-11-08 10:31:00|8467.36|8467.36|8466.09|8466.09|8467.36|8467.36|8466.09|8466.09|0
1731061870000|2024-11-08 10:31:10|8466.73|8466.73|8467.37|8467.37|8467.37|8467.37|8466.73|8466.73|0
1731061880000|2024-11-08 10:31:20|8466.09|8466.09|8468.65|8468.65|8468.65|8468.65|8466.09|8466.09|0
1731061890000|2024-11-08 10:31:30|8469.29|8469.29|8469.22|8469.22|8469.29|8469.29|8469.22|8469.22|0
1731061900000|2024-11-08 10:31:40|8469.08|8469.08|8469.72|8469.72|8469.72|8469.72|8469.08|8469.08|0
1731061910000|2024-11-08 10:31:50|8469.94|8469.94|8469.3|8469.3|8470.58|8470.58|8469.3|8469.3|0
1731061920000|2024-11-08 10:32:00|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|0
1731061930000|2024-11-08 10:32:10|8468.1|8468.1|8468.74|8468.74|8468.74|8468.74|8468.1|8468.1|0
1731061940000|2024-11-08 10:32:20|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|0
1731061960000|2024-11-08 10:32:40|8467.59|8467.59|8467.03|8467.03|8467.59|8467.59|8467.03|8467.03|0
1731061970000|2024-11-08 10:32:50|8466.96|8466.96|8466.32|8466.32|8466.96|8466.96|8466.32|8466.32|0
1731061980000|2024-11-08 10:33:00|8466.96|8466.96|8465.77|8465.77|8466.96|8466.96|8465.77|8465.77|0
1731061990000|2024-11-08 10:33:10|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|0
1731062000000|2024-11-08 10:33:20|8466.18|8466.18|8466.04|8466.04|8466.18|8466.18|8466.04|8466.04|0
1731062010000|2024-11-08 10:33:30|8466.49|8466.49|8466.71|8466.71|8466.71|8466.71|8466.49|8466.49|0
1731062020000|2024-11-08 10:33:40|8467.35|8467.35|8467.99|8467.99|8467.99|8467.99|8467.35|8467.35|0
1731062030000|2024-11-08 10:33:50|8467.78|8467.78|8470.71|8470.71|8470.71|8470.71|8467.67|8467.67|0
1731062040000|2024-11-08 10:34:00|8470.94|8470.94|8470.91|8470.91|8471.07|8471.07|8470.91|8470.91|0
1731062050000|2024-11-08 10:34:10|8471.39|8471.39|8471.2|8471.2|8471.84|8471.84|8471.2|8471.2|0
1731062060000|2024-11-08 10:34:20|8470.56|8470.56|8471.2|8471.2|8471.2|8471.2|8470.56|8470.56|0
1731062080000|2024-11-08 10:34:40|8470.56|8470.56|8470.06|8470.06|8470.56|8470.56|8470.06|8470.06|0
1731062090000|2024-11-08 10:34:50|8469.75|8469.75|8470.39|8470.39|8470.39|8470.39|8469.75|8469.75|0
1731062100000|2024-11-08 10:35:00|8469.75|8469.75|8470.39|8470.39|8470.39|8470.39|8469.75|8469.75|0
1731062110000|2024-11-08 10:35:10|8470.24|8470.24|8470.24|8470.24|8470.24|8470.24|8470.24|8470.24|0
1731062120000|2024-11-08 10:35:20|8470.55|8470.55|8471.19|8471.19|8471.19|8471.19|8470.55|8470.55|0
1731062140000|2024-11-08 10:35:40|8471.4|8471.4|8471.62|8471.62|8471.62|8471.62|8471.4|8471.4|0
1731062150000|2024-11-08 10:35:50|8470.34|8470.34|8470.9|8470.9|8470.9|8470.9|8470.34|8470.34|0
1731062160000|2024-11-08 10:36:00|8470.26|8470.26|8471.46|8471.46|8471.46|8471.46|8470.26|8470.26|0
1731062170000|2024-11-08 10:36:10|8470.82|8470.82|8470.82|8470.82|8471.46|8471.46|8470.82|8470.82|0
1731062190000|2024-11-08 10:36:30|8471.46|8471.46|8471.46|8471.46|8471.46|8471.46|8471.46|8471.46|0
1731062230000|2024-11-08 10:37:10|8472.1|8472.1|8473.41|8473.41|8473.41|8473.41|8472.1|8472.1|0
1731062240000|2024-11-08 10:37:20|8470.05|8470.05|8470.61|8470.61|8470.61|8470.61|8470.05|8470.05|0
1731062250000|2024-11-08 10:37:30|8471.17|8471.17|8470.29|8470.29|8471.17|8471.17|8470.29|8470.29|0
1731062260000|2024-11-08 10:37:40|8470.93|8470.93|8469.73|8469.73|8470.93|8470.93|8469.16|8469.16|0
1731062270000|2024-11-08 10:37:50|8469.41|8469.41|8468.56|8468.56|8469.41|8469.41|8468.56|8468.56|0
1731062280000|2024-11-08 10:38:00|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|0
1731062290000|2024-11-08 10:38:10|8469.84|8469.84|8468.67|8468.67|8469.84|8469.84|8467.88|8467.88|0
1731062300000|2024-11-08 10:38:20|8466.53|8466.53|8464.75|8464.75|8466.53|8466.53|8464.75|8464.75|0
1731062310000|2024-11-08 10:38:30|8464.63|8464.63|8464.63|8464.63|8464.75|8464.75|8464.38|8464.38|0
1731062320000|2024-11-08 10:38:40|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|0
1731062340000|2024-11-08 10:39:00|8463.53|8463.53|8462.9|8462.9|8463.53|8463.53|8462.9|8462.9|0
1731062360000|2024-11-08 10:39:20|8463.54|8463.54|8463.38|8463.38|8463.54|8463.54|8463.38|8463.38|0
1731062370000|2024-11-08 10:39:30|8463.94|8463.94|8463.38|8463.38|8463.94|8463.94|8463.38|8463.38|0
1731062380000|2024-11-08 10:39:40|8463.46|8463.46|8462.9|8462.9|8463.46|8463.46|8462.9|8462.9|0
1731062390000|2024-11-08 10:39:50|8462.58|8462.58|8461.94|8461.94|8462.58|8462.58|8461.94|8461.94|0
1731062400000|2024-11-08 10:40:00|8462.58|8462.58|8462.44|8462.44|8462.58|8462.58|8462.44|8462.44|0
1731062410000|2024-11-08 10:40:10|8462.23|8462.23|8462.23|8462.23|8462.23|8462.23|8462.23|8462.23|0
1731062420000|2024-11-08 10:40:20|8461.59|8461.59|8462.87|8462.87|8462.87|8462.87|8461.59|8461.59|0
1731062430000|2024-11-08 10:40:30|8463.18|8463.18|8463.18|8463.18|8463.18|8463.18|8463.18|8463.18|0
1731062450000|2024-11-08 10:40:50|8462.54|8462.54|8465.35|8465.35|8465.35|8465.35|8462.54|8462.54|0
1731062460000|2024-11-08 10:41:00|8464.92|8464.92|8464.31|8464.31|8465.46|8465.46|8464.18|8464.18|0
1731062470000|2024-11-08 10:41:10|8465.59|8465.59|8466.37|8466.37|8466.37|8466.37|8465.09|8465.09|0
1731062490000|2024-11-08 10:41:30|8464.45|8464.45|8465.73|8465.73|8466.37|8466.37|8464.45|8464.45|0
1731062510000|2024-11-08 10:41:50|8465.8|8465.8|8465.8|8465.8|8465.8|8465.8|8465.8|8465.8|0
1731062520000|2024-11-08 10:42:00|8465.64|8465.64|8466.02|8466.02|8467.3|8467.3|8465.37|8465.37|0
1731062530000|2024-11-08 10:42:10|8465.37|8465.37|8468.06|8468.06|8468.06|8468.06|8465.37|8465.37|0
1731062540000|2024-11-08 10:42:20|8467.42|8467.42|8470.29|8470.29|8470.4|8470.4|8467.42|8467.42|0
1731062550000|2024-11-08 10:42:30|8470.61|8470.61|8470.56|8470.56|8470.61|8470.61|8470.13|8470.13|0
1731062560000|2024-11-08 10:42:40|8471.2|8471.2|8471.41|8471.41|8471.84|8471.84|8471.2|8471.2|0
1731062570000|2024-11-08 10:42:50|8470.77|8470.77|8470.77|8470.77|8471.41|8471.41|8470.13|8470.13|0
1731062590000|2024-11-08 10:43:10|8470.61|8470.61|8472.06|8472.06|8472.56|8472.56|8470.61|8470.61|0
1731062600000|2024-11-08 10:43:20|8473.34|8473.34|8473.98|8473.98|8473.98|8473.98|8473.34|8473.34|0
1731062610000|2024-11-08 10:43:30|8473.34|8473.34|8473.21|8473.21|8473.34|8473.34|8473.21|8473.21|0
1731062620000|2024-11-08 10:43:40|8473.85|8473.85|8473.21|8473.21|8473.85|8473.85|8473.21|8473.21|0
1731062630000|2024-11-08 10:43:50|8472.57|8472.57|8473.85|8473.85|8473.85|8473.85|8472.57|8472.57|0
1731062640000|2024-11-08 10:44:00|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|0
1731062650000|2024-11-08 10:44:10|8472.57|8472.57|8473.21|8473.21|8473.21|8473.21|8472.57|8472.57|0
1731062670000|2024-11-08 10:44:30|8471.93|8471.93|8473.21|8473.21|8473.21|8473.21|8471.93|8471.93|0
1731062680000|2024-11-08 10:44:40|8472.57|8472.57|8471.93|8471.93|8472.57|8472.57|8471.93|8471.93|0
1731062690000|2024-11-08 10:44:50|8472.05|8472.05|8471.93|8471.93|8472.05|8472.05|8471.93|8471.93|0
1731062700000|2024-11-08 10:45:00|8472.57|8472.57|8472.58|8472.58|8473.21|8473.21|8472.44|8472.44|0
1731062710000|2024-11-08 10:45:10|8471.94|8471.94|8473.22|8473.22|8473.22|8473.22|8471.94|8471.94|0
1731062720000|2024-11-08 10:45:20|8473.08|8473.08|8472.92|8472.92|8473.08|8473.08|8471.64|8471.64|0
1731062730000|2024-11-08 10:45:30|8472.76|8472.76|8471.68|8471.68|8472.76|8472.76|8470.4|8470.4|0
1731062740000|2024-11-08 10:45:40|8471.04|8471.04|8470.28|8470.28|8471.04|8471.04|8469.64|8469.64|0
1731062760000|2024-11-08 10:46:00|8469.96|8469.96|8470.86|8470.86|8470.86|8470.86|8469.96|8469.96|0
1731062770000|2024-11-08 10:46:10|8470.73|8470.73|8470.18|8470.18|8470.86|8470.86|8470.18|8470.18|0
1731062780000|2024-11-08 10:46:20|8470.05|8470.05|8470.05|8470.05|8470.18|8470.18|8469.93|8469.93|0
1731062790000|2024-11-08 10:46:30|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|0
1731062800000|2024-11-08 10:46:40|8469.54|8469.54|8470.18|8470.18|8470.82|8470.82|8469.54|8469.54|0
1731062810000|2024-11-08 10:46:50|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.18|8470.18|0
1731062820000|2024-11-08 10:47:00|8469.54|8469.54|8470.94|8470.94|8470.94|8470.94|8469.54|8469.54|0
1731062830000|2024-11-08 10:47:10|8470.52|8470.52|8470.19|8470.19|8470.52|8470.52|8469.88|8469.88|0
1731062850000|2024-11-08 10:47:30|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|0
1731062860000|2024-11-08 10:47:40|8471.55|8471.55|8468.54|8468.54|8471.55|8471.55|8468.54|8468.54|0
1731062870000|2024-11-08 10:47:50|8468|8468|8466.49|8466.49|8468.31|8468.31|8466.49|8466.49|0
1731062880000|2024-11-08 10:48:00|8465.85|8465.85|8466.36|8466.36|8467.13|8467.13|8465.21|8465.21|0
1731062900000|2024-11-08 10:48:20|8466.24|8466.24|8466.36|8466.36|8466.36|8466.36|8466.24|8466.24|0
1731062910000|2024-11-08 10:48:30|8466.09|8466.09|8466.12|8466.12|8467.68|8467.68|8466.09|8466.09|0
1731062920000|2024-11-08 10:48:40|8466.76|8466.76|8465.93|8465.93|8467.85|8467.85|8465.29|8465.29|0
1731062930000|2024-11-08 10:48:50|8465.8|8465.8|8465.16|8465.16|8466.44|8466.44|8465.16|8465.16|0
1731062940000|2024-11-08 10:49:00|8465.09|8465.09|8465.35|8465.35|8465.8|8465.8|8465.09|8465.09|0
1731062950000|2024-11-08 10:49:10|8464.71|8464.71|8465.35|8465.35|8465.35|8465.35|8464.71|8464.71|0
1731062960000|2024-11-08 10:49:20|8464.55|8464.55|8464.55|8464.55|8464.55|8464.55|8463.91|8463.91|0
1731062970000|2024-11-08 10:49:30|8464.33|8464.33|8464.74|8464.74|8464.74|8464.74|8464.1|8464.1|0
1731062980000|2024-11-08 10:49:40|8464.1|8464.1|8464.58|8464.58|8465.22|8465.22|8463.46|8463.46|0
1731062990000|2024-11-08 10:49:50|8465.22|8465.22|8468.12|8468.12|8468.12|8468.12|8465.19|8465.19|0
1731063000000|2024-11-08 10:50:00|8468.14|8468.14|8464.13|8464.13|8468.14|8468.14|8464.13|8464.13|0
1731063010000|2024-11-08 10:50:10|8464.77|8464.77|8464.88|8464.88|8467.93|8467.93|8464.13|8464.13|0
1731063020000|2024-11-08 10:50:20|8464.57|8464.57|8469.83|8469.83|8469.83|8469.83|8464.57|8464.57|0
1731063030000|2024-11-08 10:50:30|8471.1|8471.1|8471.19|8471.19|8471.55|8471.55|8470.27|8470.27|0
1731063040000|2024-11-08 10:50:40|8471.83|8471.83|8471.26|8471.26|8473.73|8473.73|8470.88|8470.88|0
1731063050000|2024-11-08 10:50:50|8471.54|8471.54|8472.51|8472.51|8472.51|8472.51|8471.11|8471.11|0
1731063060000|2024-11-08 10:51:00|8472.99|8472.99|8469.79|8469.79|8473.13|8473.13|8469.79|8469.79|0
1731063070000|2024-11-08 10:51:10|8469.15|8469.15|8471.14|8471.14|8474.63|8474.63|8469.15|8469.15|0
1731063080000|2024-11-08 10:51:20|8471.78|8471.78|8473.93|8473.93|8473.93|8473.93|8471.78|8471.78|0
1731063090000|2024-11-08 10:51:30|8474.79|8474.79|8474.25|8474.25|8474.79|8474.79|8473.61|8473.61|0
1731063100000|2024-11-08 10:51:40|8472.97|8472.97|8467.88|8467.88|8472.97|8472.97|8467.88|8467.88|0
1731063110000|2024-11-08 10:51:50|8467.03|8467.03|8469.56|8469.56|8469.56|8469.56|8465.98|8465.98|0
1731063120000|2024-11-08 10:52:00|8469|8469|8468|8468|8469|8469|8467.15|8467.15|0
1731063130000|2024-11-08 10:52:10|8467.55|8467.55|8467.28|8467.28|8468.33|8468.33|8466.49|8466.49|0
1731063140000|2024-11-08 10:52:20|8466.64|8466.64|8468.78|8468.78|8468.78|8468.78|8466.48|8466.48|0
1731063150000|2024-11-08 10:52:30|8467.5|8467.5|8466.17|8466.17|8468.14|8468.14|8465.95|8465.95|0
1731063160000|2024-11-08 10:52:40|8464.89|8464.89|8466.52|8466.52|8467.72|8467.72|8464.47|8464.47|0
1731063170000|2024-11-08 10:52:50|8465.88|8465.88|8466.5|8466.5|8466.52|8466.52|8465.21|8465.21|0
1731063180000|2024-11-08 10:53:00|8466.71|8466.71|8464.87|8464.87|8466.71|8466.71|8464.87|8464.87|0
1731063190000|2024-11-08 10:53:10|8465.51|8465.51|8467.58|8467.58|8467.58|8467.58|8465.51|8465.51|0
1731063200000|2024-11-08 10:53:20|8466.94|8466.94|8468.45|8468.45|8468.45|8468.45|8465.82|8465.82|0
1731063210000|2024-11-08 10:53:30|8467.81|8467.81|8464.59|8464.59|8468.45|8468.45|8464.59|8464.59|0
1731063220000|2024-11-08 10:53:40|8464.9|8464.9|8464.96|8464.96|8466.64|8466.64|8464.05|8464.05|0
1731063230000|2024-11-08 10:53:50|8464.32|8464.32|8465.21|8465.21|8465.21|8465.21|8464.11|8464.11|0
1731063240000|2024-11-08 10:54:00|8465.28|8465.28|8463.72|8463.72|8465.41|8465.41|8463.72|8463.72|0
1731063250000|2024-11-08 10:54:10|8464.04|8464.04|8464.49|8464.49|8465.36|8465.36|8463.59|8463.59|0
1731063260000|2024-11-08 10:54:20|8465.36|8465.36|8466.13|8466.13|8466.13|8466.13|8465.36|8465.36|0
1731063270000|2024-11-08 10:54:30|8467.42|8467.42|8467.42|8467.42|8467.42|8467.42|8467.42|8467.42|0
1731063280000|2024-11-08 10:54:40|8467.19|8467.19|8467.43|8467.43|8468|8468|8466.79|8466.79|0
1731063290000|2024-11-08 10:54:50|8467.01|8467.01|8467.87|8467.87|8467.87|8467.87|8466.67|8466.67|0
1731063300000|2024-11-08 10:55:00|8467.44|8467.44|8466.55|8466.55|8467.44|8467.44|8465.74|8465.74|0
1731063310000|2024-11-08 10:55:10|8466.68|8466.68|8469.39|8469.39|8471.15|8471.15|8466.68|8466.68|0
1731063320000|2024-11-08 10:55:20|8469.66|8469.66|8473.24|8473.24|8473.24|8473.24|8469.35|8469.35|0
1731063330000|2024-11-08 10:55:30|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.24|8473.24|0
1731063340000|2024-11-08 10:55:40|8474.69|8474.69|8473.08|8473.08|8474.69|8474.69|8472.44|8472.44|0
1731063350000|2024-11-08 10:55:50|8472.23|8472.23|8474.15|8474.15|8474.15|8474.15|8471.59|8471.59|0
1731063360000|2024-11-08 10:56:00|8473.92|8473.92|8474.56|8474.56|8475.84|8475.84|8473.92|8473.92|0
1731063370000|2024-11-08 10:56:10|8473.92|8473.92|8475.93|8475.93|8477.21|8477.21|8473.92|8473.92|0
1731063380000|2024-11-08 10:56:20|8476.57|8476.57|8479.08|8479.08|8479.08|8479.08|8476.57|8476.57|0
1731063390000|2024-11-08 10:56:30|8477.45|8477.45|8477.1|8477.1|8478.3|8478.3|8477.1|8477.1|0
1731063400000|2024-11-08 10:56:40|8475.83|8475.83|8475.63|8475.63|8476.65|8476.65|8473.63|8473.63|0
1731063410000|2024-11-08 10:56:50|8476.27|8476.27|8474.37|8474.37|8476.27|8476.27|8471.42|8471.42|0
1731063420000|2024-11-08 10:57:00|8473.43|8473.43|8469.51|8469.51|8473.43|8473.43|8468.09|8468.09|0
1731063430000|2024-11-08 10:57:10|8468.23|8468.23|8470.03|8470.03|8470.86|8470.86|8468.23|8468.23|0
1731063440000|2024-11-08 10:57:20|8470.67|8470.67|8470.71|8470.71|8470.71|8470.71|8470.36|8470.36|0
1731063450000|2024-11-08 10:57:30|8470.92|8470.92|8470.92|8470.92|8470.92|8470.92|8470.92|8470.92|0
1731063460000|2024-11-08 10:57:40|8470.48|8470.48|8467.47|8467.47|8470.48|8470.48|8467.47|8467.47|0
1731063470000|2024-11-08 10:57:50|8468.75|8468.75|8469.77|8469.77|8469.77|8469.77|8468.75|8468.75|0
1731063480000|2024-11-08 10:58:00|8470.41|8470.41|8468.65|8468.65|8470.41|8470.41|8468.65|8468.65|0
1731063490000|2024-11-08 10:58:10|8469.29|8469.29|8471.43|8471.43|8471.43|8471.43|8469.29|8469.29|0
1731063500000|2024-11-08 10:58:20|8470.87|8470.87|8470.56|8470.56|8470.87|8470.87|8469.99|8469.99|0
1731063510000|2024-11-08 10:58:30|8469.91|8469.91|8468.63|8468.63|8470.56|8470.56|8468.63|8468.63|0
1731063520000|2024-11-08 10:58:40|8467.99|8467.99|8467.54|8467.54|8467.99|8467.99|8463.96|8463.96|0
1731063530000|2024-11-08 10:58:50|8467.2|8467.2|8467.76|8467.76|8467.76|8467.76|8467.2|8467.2|0
1731063540000|2024-11-08 10:59:00|8466.48|8466.48|8465.84|8465.84|8467.76|8467.76|8465.84|8465.84|0
1731063550000|2024-11-08 10:59:10|8466.48|8466.48|8466.27|8466.27|8467.12|8467.12|8466.05|8466.05|0
1731063560000|2024-11-08 10:59:20|8466.58|8466.58|8467.1|8467.1|8467.1|8467.1|8465.45|8465.45|0
1731063570000|2024-11-08 10:59:30|8467.22|8467.22|8466.83|8466.83|8467.47|8467.47|8466.83|8466.83|0
1731063580000|2024-11-08 10:59:40|8467.47|8467.47|8464.76|8464.76|8467.47|8467.47|8464.76|8464.76|0
1731063590000|2024-11-08 10:59:50|8465.4|8465.4|8465.09|8465.09|8465.48|8465.48|8463.75|8463.75|0
1731063600000|2024-11-08 11:00:00|8464.87|8464.87|8461.53|8461.53|8465.51|8465.51|8461.53|8461.53|0
1731063610000|2024-11-08 11:00:10|8461.21|8461.21|8461.44|8461.44|8461.71|8461.71|8461.07|8461.07|0
1731063620000|2024-11-08 11:00:20|8461.75|8461.75|8460.07|8460.07|8461.75|8461.75|8460.07|8460.07|0
1731063630000|2024-11-08 11:00:30|8459.69|8459.69|8458.11|8458.11|8459.69|8459.69|8458.11|8458.11|0
1731063640000|2024-11-08 11:00:40|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|0
1731063660000|2024-11-08 11:01:00|8456.91|8456.91|8457.55|8457.55|8457.55|8457.55|8456.91|8456.91|0
1731063670000|2024-11-08 11:01:10|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|0
1731063680000|2024-11-08 11:01:20|8458.46|8458.46|8458.46|8458.46|8458.46|8458.46|8458.46|8458.46|0
1731063690000|2024-11-08 11:01:30|8457.34|8457.34|8456.78|8456.78|8457.34|8457.34|8456.78|8456.78|0
1731063700000|2024-11-08 11:01:40|8458.06|8458.06|8458.06|8458.06|8458.06|8458.06|8458.06|8458.06|0
1731063710000|2024-11-08 11:01:50|8456.47|8456.47|8456.47|8456.47|8456.47|8456.47|8456.47|8456.47|0
1731063720000|2024-11-08 11:02:00|8457.11|8457.11|8457.75|8457.75|8457.75|8457.75|8457.11|8457.11|0
1731063740000|2024-11-08 11:02:20|8456.63|8456.63|8458.53|8458.53|8458.53|8458.53|8456.63|8456.63|0
1731063750000|2024-11-08 11:02:30|8459.17|8459.17|8459.62|8459.62|8459.62|8459.62|8458.98|8458.98|0
1731063760000|2024-11-08 11:02:40|8458.98|8458.98|8461.95|8461.95|8461.95|8461.95|8458.98|8458.98|0
1731063770000|2024-11-08 11:02:50|8462.59|8462.59|8464.76|8464.76|8464.76|8464.76|8461.95|8461.95|0
1731063780000|2024-11-08 11:03:00|8465.32|8465.32|8465.32|8465.32|8465.32|8465.32|8465.32|8465.32|0
1731063790000|2024-11-08 11:03:10|8465.6|8465.6|8465.6|8465.6|8465.6|8465.6|8465.6|8465.6|0
1731063820000|2024-11-08 11:03:40|8464.96|8464.96|8465.6|8465.6|8465.6|8465.6|8464.96|8464.96|0
1731063830000|2024-11-08 11:03:50|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|0
1731063840000|2024-11-08 11:04:00|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|0
1731063870000|2024-11-08 11:04:30|8466.06|8466.06|8466.06|8466.06|8466.7|8466.7|8466.06|8466.06|0
1731063890000|2024-11-08 11:04:50|8465.41|8465.41|8466.7|8466.7|8466.7|8466.7|8465.41|8465.41|0
1731063900000|2024-11-08 11:05:00|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|0
1731063920000|2024-11-08 11:05:20|8466.98|8466.98|8468.9|8468.9|8468.9|8468.9|8466.98|8466.98|0
1731063930000|2024-11-08 11:05:30|8469.22|8469.22|8469.22|8469.22|8469.22|8469.22|8469.22|8469.22|0
1731063950000|2024-11-08 11:05:50|8468.58|8468.58|8469.22|8469.22|8469.22|8469.22|8467.94|8467.94|0
1731063960000|2024-11-08 11:06:00|8468.99|8468.99|8467.04|8467.04|8468.99|8468.99|8466.85|8466.85|0
1731063990000|2024-11-08 11:06:30|8467.68|8467.68|8467.68|8467.68|8467.68|8467.68|8467.68|8467.68|0
1731064000000|2024-11-08 11:06:40|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|0
1731064020000|2024-11-08 11:07:00|8468.96|8468.96|8469.6|8469.6|8469.6|8469.6|8468.96|8468.96|0
1731064030000|2024-11-08 11:07:10|8468.32|8468.32|8468.65|8468.65|8468.65|8468.65|8468.32|8468.32|0
1731064040000|2024-11-08 11:07:20|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|0
1731064050000|2024-11-08 11:07:30|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|0
1731064060000|2024-11-08 11:07:40|8468.66|8468.66|8468.85|8468.85|8468.85|8468.85|8467.57|8467.57|0
1731064070000|2024-11-08 11:07:50|8467.57|8467.57|8467.99|8467.99|8468.21|8468.21|8467.57|8467.57|0
1731064080000|2024-11-08 11:08:00|8468.63|8468.63|8468.32|8468.32|8468.63|8468.63|8468.32|8468.32|0
1731064110000|2024-11-08 11:08:30|8468|8468|8467.62|8467.62|8468|8468|8467.62|8467.62|0
1731064120000|2024-11-08 11:08:40|8466.98|8466.98|8467.62|8467.62|8467.62|8467.62|8466.98|8466.98|0
1731064130000|2024-11-08 11:08:50|8468.27|8468.27|8468.27|8468.27|8468.27|8468.27|8466.98|8466.98|0
1731064140000|2024-11-08 11:09:00|8467.62|8467.62|8469.1|8469.1|8469.38|8469.38|8467.62|8467.62|0
1731064150000|2024-11-08 11:09:10|8469.33|8469.33|8469.33|8469.33|8469.33|8469.33|8469.33|8469.33|0
1731064160000|2024-11-08 11:09:20|8469.19|8469.19|8471.08|8471.08|8471.48|8471.48|8469.19|8469.19|0
1731064170000|2024-11-08 11:09:30|8471.72|8471.72|8471.08|8471.08|8472.36|8472.36|8470.43|8470.43|0
1731064180000|2024-11-08 11:09:40|8470.76|8470.76|8470.63|8470.63|8470.76|8470.76|8470.63|8470.63|0
1731064190000|2024-11-08 11:09:50|8469.35|8469.35|8470.22|8470.22|8470.63|8470.63|8469.35|8469.35|0
1731064200000|2024-11-08 11:10:00|8470.79|8470.79|8470.99|8470.99|8470.99|8470.99|8469.66|8469.66|0
1731064220000|2024-11-08 11:10:20|8471.63|8471.63|8472.58|8472.58|8472.58|8472.58|8471.63|8471.63|0
1731064230000|2024-11-08 11:10:30|8471.94|8471.94|8472.78|8472.78|8472.78|8472.78|8471.94|8471.94|0
1731064240000|2024-11-08 11:10:40|8473.18|8473.18|8475.2|8475.2|8475.2|8475.2|8473.18|8473.18|0
1731064250000|2024-11-08 11:10:50|8475.27|8475.27|8475.27|8475.27|8475.27|8475.27|8475.27|8475.27|0
1731064260000|2024-11-08 11:11:00|8474.15|8474.15|8473.55|8473.55|8474.71|8474.71|8473.43|8473.43|0
1731064270000|2024-11-08 11:11:10|8474.12|8474.12|8474.12|8474.12|8474.12|8474.12|8474.12|8474.12|0
1731064280000|2024-11-08 11:11:20|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|0
1731064290000|2024-11-08 11:11:30|8473.67|8473.67|8473.19|8473.19|8473.67|8473.67|8473.19|8473.19|0
1731064340000|2024-11-08 11:12:20|8472.55|8472.55|8472.47|8472.47|8473.19|8473.19|8472.47|8472.47|0
1731064350000|2024-11-08 11:12:30|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|0
1731064360000|2024-11-08 11:12:40|8471.19|8471.19|8469.38|8469.38|8471.83|8471.83|8469.38|8469.38|0
1731064370000|2024-11-08 11:12:50|8468.74|8468.74|8469.38|8469.38|8469.38|8469.38|8468.74|8468.74|0
1731064380000|2024-11-08 11:13:00|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|0
1731064390000|2024-11-08 11:13:10|8469.38|8469.38|8469.07|8469.07|8469.38|8469.38|8469.07|8469.07|0
1731064400000|2024-11-08 11:13:20|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|0
1731064410000|2024-11-08 11:13:30|8469.07|8469.07|8469.71|8469.71|8469.71|8469.71|8469.07|8469.07|0
1731064420000|2024-11-08 11:13:40|8469.07|8469.07|8469.07|8469.07|8469.71|8469.71|8468.43|8468.43|0
1731064440000|2024-11-08 11:14:00|8468.43|8468.43|8468.43|8468.43|8468.43|8468.43|8468.43|8468.43|0
1731064450000|2024-11-08 11:14:10|8469.71|8469.71|8469.94|8469.94|8470.27|8470.27|8468.43|8468.43|0
1731064460000|2024-11-08 11:14:20|8469.3|8469.3|8469.3|8469.3|8470.58|8470.58|8469.3|8469.3|0
1731064480000|2024-11-08 11:14:40|8469.94|8469.94|8470.5|8470.5|8470.5|8470.5|8469.94|8469.94|0
1731064490000|2024-11-08 11:14:50|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|0
1731064510000|2024-11-08 11:15:10|8472.26|8472.26|8471.46|8471.46|8472.26|8472.26|8470.98|8470.98|0
1731064520000|2024-11-08 11:15:20|8470.98|8470.98|8472.14|8472.14|8472.14|8472.14|8470.98|8470.98|0
1731064530000|2024-11-08 11:15:30|8472.78|8472.78|8472.78|8472.78|8472.78|8472.78|8472.78|8472.78|0
1731064540000|2024-11-08 11:15:40|8472.56|8472.56|8472.56|8472.56|8472.56|8472.56|8472.56|8472.56|0
1731064550000|2024-11-08 11:15:50|8471.92|8471.92|8473.65|8473.65|8473.65|8473.65|8471.92|8471.92|0
1731064560000|2024-11-08 11:16:00|8472.37|8472.37|8473.65|8473.65|8473.65|8473.65|8472.37|8472.37|0
1731064570000|2024-11-08 11:16:10|8474.05|8474.05|8473.8|8473.8|8474.05|8474.05|8473.8|8473.8|0
1731064600000|2024-11-08 11:16:40|8474.25|8474.25|8474.25|8474.25|8474.89|8474.89|8474.25|8474.25|0
1731064610000|2024-11-08 11:16:50|8474.46|8474.46|8474.46|8474.46|8474.46|8474.46|8474.46|8474.46|0
1731064620000|2024-11-08 11:17:00|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|0
1731064630000|2024-11-08 11:17:10|8476.15|8476.15|8475.35|8475.35|8476.15|8476.15|8475.35|8475.35|0
1731064640000|2024-11-08 11:17:20|8476.02|8476.02|8477.3|8477.3|8477.3|8477.3|8476.02|8476.02|0
1731064660000|2024-11-08 11:17:40|8477.42|8477.42|8477.42|8477.42|8477.42|8477.42|8477.42|8477.42|0
1731064680000|2024-11-08 11:18:00|8477.69|8477.69|8477.57|8477.57|8478.21|8478.21|8476.93|8476.93|0
1731064690000|2024-11-08 11:18:10|8476.93|8476.93|8477.57|8477.57|8477.57|8477.57|8476.93|8476.93|0
1731064700000|2024-11-08 11:18:20|8478.21|8478.21|8477.57|8477.57|8478.21|8478.21|8477.57|8477.57|0
1731064710000|2024-11-08 11:18:30|8477.78|8477.78|8478.43|8478.43|8478.43|8478.43|8477.78|8477.78|0
1731064720000|2024-11-08 11:18:40|8478.69|8478.69|8478.69|8478.69|8478.69|8478.69|8478.69|8478.69|0
1731064730000|2024-11-08 11:18:50|8479.82|8479.82|8479.4|8479.4|8479.82|8479.82|8477.89|8477.89|0
1731064740000|2024-11-08 11:19:00|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|0
1731064750000|2024-11-08 11:19:10|8479.98|8479.98|8479.98|8479.98|8479.98|8479.98|8479.98|8479.98|0
1731064780000|2024-11-08 11:19:40|8480.62|8480.62|8479.98|8479.98|8480.62|8480.62|8479.34|8479.34|0
1731064790000|2024-11-08 11:19:50|8479.34|8479.34|8480.77|8480.77|8480.77|8480.77|8479.17|8479.17|0
1731064810000|2024-11-08 11:20:10|8481.08|8481.08|8481.64|8481.64|8481.64|8481.64|8481.08|8481.08|0
1731064820000|2024-11-08 11:20:20|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|0
1731064830000|2024-11-08 11:20:30|8481.31|8481.31|8483.46|8483.46|8484.1|8484.1|8481.31|8481.31|0
1731064840000|2024-11-08 11:20:40|8484.13|8484.13|8486.42|8486.42|8486.42|8486.42|8484.13|8484.13|0
1731064850000|2024-11-08 11:20:50|8486.56|8486.56|8487.08|8487.08|8487.08|8487.08|8486.56|8486.56|0
1731064860000|2024-11-08 11:21:00|8486.74|8486.74|8489.04|8489.04|8489.04|8489.04|8486.74|8486.74|0
1731064870000|2024-11-08 11:21:10|8489.6|8489.6|8489.56|8489.56|8489.97|8489.97|8489.56|8489.56|0
1731064880000|2024-11-08 11:21:20|8488.92|8488.92|8488.92|8488.92|8489.56|8489.56|8488.92|8488.92|0
1731064890000|2024-11-08 11:21:30|8490.04|8490.04|8489.78|8489.78|8490.04|8490.04|8489.78|8489.78|0
1731064900000|2024-11-08 11:21:40|8489.13|8489.13|8490.42|8490.42|8490.42|8490.42|8488.49|8488.49|0
1731064960000|2024-11-08 11:22:40|8489.97|8489.97|8490.64|8490.64|8490.64|8490.64|8489.97|8489.97|0
1731064970000|2024-11-08 11:22:50|8491.09|8491.09|8490.73|8490.73|8491.37|8491.37|8490.73|8490.73|0
1731064980000|2024-11-08 11:23:00|8491.37|8491.37|8490.06|8490.06|8492.01|8492.01|8490.06|8490.06|0
1731064990000|2024-11-08 11:23:10|8489.49|8489.49|8490.06|8490.06|8490.7|8490.7|8489.41|8489.41|0
1731065000000|2024-11-08 11:23:20|8489.41|8489.41|8490.37|8490.37|8490.37|8490.37|8489.41|8489.41|0
1731065010000|2024-11-08 11:23:30|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|0
1731065020000|2024-11-08 11:23:40|8489.6|8489.6|8489.6|8489.6|8489.6|8489.6|8489.6|8489.6|0
1731065040000|2024-11-08 11:24:00|8490.16|8490.16|8490.25|8490.25|8490.39|8490.39|8490.16|8490.16|0
1731065050000|2024-11-08 11:24:10|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|0
1731065060000|2024-11-08 11:24:20|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|0
1731065070000|2024-11-08 11:24:30|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|0
1731065080000|2024-11-08 11:24:40|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|0
1731065100000|2024-11-08 11:25:00|8491.66|8491.66|8491.66|8491.66|8491.66|8491.66|8491.66|8491.66|0
1731065110000|2024-11-08 11:25:10|8491.88|8491.88|8491.88|8491.88|8491.88|8491.88|8491.88|8491.88|0
1731065120000|2024-11-08 11:25:20|8491.44|8491.44|8488.62|8488.62|8491.66|8491.66|8488.62|8488.62|0
1731065130000|2024-11-08 11:25:30|8487.98|8487.98|8487.82|8487.82|8488.95|8488.95|8487.66|8487.66|0
1731065140000|2024-11-08 11:25:40|8486.97|8486.97|8486.76|8486.76|8486.97|8486.97|8486.76|8486.76|0
1731065150000|2024-11-08 11:25:50|8487.21|8487.21|8487.21|8487.21|8487.21|8487.21|8487.21|8487.21|0
1731065160000|2024-11-08 11:26:00|8487.08|8487.08|8487.08|8487.08|8487.08|8487.08|8487.08|8487.08|0
1731065170000|2024-11-08 11:26:10|8486.83|8486.83|8486.83|8486.83|8486.83|8486.83|8486.83|8486.83|0
1731065180000|2024-11-08 11:26:20|8485.55|8485.55|8486.83|8486.83|8486.83|8486.83|8485.55|8485.55|0
1731065190000|2024-11-08 11:26:30|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|0
1731065200000|2024-11-08 11:26:40|8488.09|8488.09|8488.09|8488.09|8488.09|8488.09|8488.09|8488.09|0
1731065210000|2024-11-08 11:26:50|8488.73|8488.73|8488.73|8488.73|8488.73|8488.73|8488.73|8488.73|0
1731065230000|2024-11-08 11:27:10|8489.29|8489.29|8489.29|8489.29|8489.29|8489.29|8489.29|8489.29|0
1731065240000|2024-11-08 11:27:20|8488.43|8488.43|8488.65|8488.65|8488.65|8488.65|8488.43|8488.43|0
1731065260000|2024-11-08 11:27:40|8488.87|8488.87|8490.73|8490.73|8490.73|8490.73|8488.87|8488.87|0
1731065270000|2024-11-08 11:27:50|8491.37|8491.37|8491.37|8491.37|8491.37|8491.37|8490.09|8490.09|0
1731065280000|2024-11-08 11:28:00|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|0
1731065290000|2024-11-08 11:28:10|8490.25|8490.25|8489.93|8489.93|8490.25|8490.25|8489.93|8489.93|0
1731065300000|2024-11-08 11:28:20|8489.71|8489.71|8490.62|8490.62|8491.26|8491.26|8489.71|8489.71|0
1731065310000|2024-11-08 11:28:30|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|0
1731065330000|2024-11-08 11:28:50|8489.82|8489.82|8489.69|8489.69|8490.33|8490.33|8489.28|8489.28|0
1731065340000|2024-11-08 11:29:00|8490.25|8490.25|8489.93|8489.93|8490.25|8490.25|8489.93|8489.93|0
1731065350000|2024-11-08 11:29:10|8489.29|8489.29|8489.93|8489.93|8489.93|8489.93|8489.29|8489.29|0
1731065360000|2024-11-08 11:29:20|8489.29|8489.29|8490.41|8490.41|8490.57|8490.57|8489.29|8489.29|0
1731065370000|2024-11-08 11:29:30|8489.87|8489.87|8490|8490|8490|8490|8489.87|8489.87|0
1731065410000|2024-11-08 11:30:10|8489.55|8489.55|8489.32|8489.32|8489.55|8489.55|8489.32|8489.32|0
1731065420000|2024-11-08 11:30:20|8488.87|8488.87|8489.1|8489.1|8489.32|8489.32|8488.87|8488.87|0
1731065430000|2024-11-08 11:30:30|8487.18|8487.18|8488.46|8488.46|8488.46|8488.46|8487.18|8487.18|0
1731065440000|2024-11-08 11:30:40|8488.77|8488.77|8489.41|8489.41|8489.41|8489.41|8488.77|8488.77|0
1731065450000|2024-11-08 11:30:50|8488.85|8488.85|8488.4|8488.4|8488.85|8488.85|8487.12|8487.12|0
1731065460000|2024-11-08 11:31:00|8487.86|8487.86|8487.22|8487.22|8487.86|8487.86|8487.22|8487.22|0
1731065470000|2024-11-08 11:31:10|8487.86|8487.86|8487.22|8487.22|8487.86|8487.86|8487.22|8487.22|0
1731065490000|2024-11-08 11:31:30|8486.58|8486.58|8487.86|8487.86|8487.86|8487.86|8486.58|8486.58|0
1731065510000|2024-11-08 11:31:50|8488.34|8488.34|8488.34|8488.34|8488.34|8488.34|8488.34|8488.34|0
1731065520000|2024-11-08 11:32:00|8488.18|8488.18|8488.02|8488.02|8488.18|8488.18|8486.9|8486.9|0
1731065570000|2024-11-08 11:32:50|8487.38|8487.38|8488.02|8488.02|8488.02|8488.02|8487.38|8487.38|0
1731065580000|2024-11-08 11:33:00|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|0
1731065590000|2024-11-08 11:33:10|8486.58|8486.58|8487.22|8487.22|8487.22|8487.22|8486.58|8486.58|0
1731065600000|2024-11-08 11:33:20|8487.49|8487.49|8488.02|8488.02|8488.02|8488.02|8487.49|8487.49|0
1731065610000|2024-11-08 11:33:30|8487.71|8487.71|8487.71|8487.71|8487.71|8487.71|8487.71|8487.71|0
1731065630000|2024-11-08 11:33:50|8488.35|8488.35|8488.57|8488.57|8489.21|8489.21|8487.93|8487.93|0
1731065640000|2024-11-08 11:34:00|8489.24|8489.24|8491.48|8491.48|8492.12|8492.12|8489.24|8489.24|0
1731065650000|2024-11-08 11:34:10|8492.12|8492.12|8490.39|8490.39|8492.76|8492.76|8490.39|8490.39|0
1731065670000|2024-11-08 11:34:30|8489.83|8489.83|8490.47|8490.47|8490.47|8490.47|8488.55|8488.55|0
1731065690000|2024-11-08 11:34:50|8489.19|8489.19|8489.91|8489.91|8489.91|8489.91|8488.63|8488.63|0
1731065700000|2024-11-08 11:35:00|8490.14|8490.14|8490.36|8490.36|8491|8491|8490.14|8490.14|0
1731065710000|2024-11-08 11:35:10|8489.72|8489.72|8489.72|8489.72|8489.72|8489.72|8489.72|8489.72|0
1731065730000|2024-11-08 11:35:30|8490.36|8490.36|8490.36|8490.36|8490.36|8490.36|8490.36|8490.36|0
1731065740000|2024-11-08 11:35:40|8489.72|8489.72|8489.72|8489.72|8490.36|8490.36|8489.72|8489.72|0
1731065750000|2024-11-08 11:35:50|8489.5|8489.5|8490.81|8490.81|8490.81|8490.81|8489.5|8489.5|0
1731065760000|2024-11-08 11:36:00|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|0
1731065770000|2024-11-08 11:36:10|8490.45|8490.45|8490.45|8490.45|8490.45|8490.45|8490.45|8490.45|0
1731065780000|2024-11-08 11:36:20|8490.76|8490.76|8490.44|8490.44|8491.72|8491.72|8490.44|8490.44|0
1731065790000|2024-11-08 11:36:30|8490.57|8490.57|8490.17|8490.17|8490.57|8490.57|8490.17|8490.17|0
1731065800000|2024-11-08 11:36:40|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|0
1731065810000|2024-11-08 11:36:50|8489.82|8489.82|8489.82|8489.82|8489.82|8489.82|8489.82|8489.82|0
1731065830000|2024-11-08 11:37:10|8490.07|8490.07|8489.84|8489.84|8490.07|8490.07|8489.84|8489.84|0
1731065870000|2024-11-08 11:37:50|8490.97|8490.97|8491.28|8491.28|8491.28|8491.28|8490.97|8490.97|0
1731065880000|2024-11-08 11:38:00|8491.92|8491.92|8493.68|8493.68|8493.68|8493.68|8491.92|8491.92|0
1731065890000|2024-11-08 11:38:10|8494.08|8494.08|8494.08|8494.08|8494.08|8494.08|8494.08|8494.08|0
1731065900000|2024-11-08 11:38:20|8493.22|8493.22|8493.64|8493.64|8493.64|8493.64|8493|8493|0
1731065910000|2024-11-08 11:38:30|8494.92|8494.92|8494.5|8494.5|8494.92|8494.92|8494.28|8494.28|0
1731065920000|2024-11-08 11:38:40|8495.78|8495.78|8494.5|8494.5|8495.78|8495.78|8494.5|8494.5|0
1731065940000|2024-11-08 11:39:00|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|8494.42|8494.42|0
1731065960000|2024-11-08 11:39:20|8495.7|8495.7|8495.7|8495.7|8496.34|8496.34|8495.06|8495.06|0
1731065970000|2024-11-08 11:39:30|8495.58|8495.58|8498.29|8498.29|8498.29|8498.29|8495.58|8495.58|0
1731065980000|2024-11-08 11:39:40|8498.77|8498.77|8498.77|8498.77|8498.77|8498.77|8498.77|8498.77|0
1731065990000|2024-11-08 11:39:50|8498.45|8498.45|8497.81|8497.81|8499.09|8499.09|8497.17|8497.17|0
1731066000000|2024-11-08 11:40:00|8498.45|8498.45|8498.45|8498.45|8499.09|8499.09|8497.17|8497.17|0
1731066010000|2024-11-08 11:40:10|8497.17|8497.17|8497.81|8497.81|8497.81|8497.81|8496.53|8496.53|0
1731066020000|2024-11-08 11:40:20|8497.67|8497.67|8497.51|8497.51|8497.67|8497.67|8497.51|8497.51|0
1731066030000|2024-11-08 11:40:30|8498.19|8498.19|8498.19|8498.19|8498.83|8498.83|8498.19|8498.19|0
1731066040000|2024-11-08 11:40:40|8498.35|8498.35|8498.76|8498.76|8498.76|8498.76|8498.12|8498.12|0
1731066050000|2024-11-08 11:40:50|8499.66|8499.66|8501.39|8501.39|8501.39|8501.39|8499.66|8499.66|0
1731066060000|2024-11-08 11:41:00|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|0
1731066080000|2024-11-08 11:41:20|8500.68|8500.68|8499.06|8499.06|8500.68|8500.68|8498.19|8498.19|0
1731066090000|2024-11-08 11:41:30|8498.9|8498.9|8498|8498|8499.06|8499.06|8496.91|8496.91|0
1731066100000|2024-11-08 11:41:40|8498.63|8498.63|8498.63|8498.63|8498.63|8498.63|8498.63|8498.63|0
1731066110000|2024-11-08 11:41:50|8497.99|8497.99|8497.99|8497.99|8497.99|8497.99|8497.99|8497.99|0
1731066140000|2024-11-08 11:42:20|8497.67|8497.67|8500.22|8500.22|8500.22|8500.22|8497.67|8497.67|0
1731066150000|2024-11-08 11:42:30|8499.66|8499.66|8499.66|8499.66|8500.3|8500.3|8499.02|8499.02|0
1731066160000|2024-11-08 11:42:40|8499.91|8499.91|8498.63|8498.63|8499.91|8499.91|8498.63|8498.63|0
1731066170000|2024-11-08 11:42:50|8499.91|8499.91|8500.55|8500.55|8500.55|8500.55|8499.91|8499.91|0
1731066180000|2024-11-08 11:43:00|8501.67|8501.67|8501.27|8501.27|8501.67|8501.67|8501.27|8501.27|0
1731066190000|2024-11-08 11:43:10|8500.63|8500.63|8500.63|8500.63|8501.27|8501.27|8499.99|8499.99|0
1731066200000|2024-11-08 11:43:20|8499.99|8499.99|8499.99|8499.99|8499.99|8499.99|8499.99|8499.99|0
1731066210000|2024-11-08 11:43:30|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|0
1731066240000|2024-11-08 11:44:00|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|0
1731066250000|2024-11-08 11:44:10|8498.82|8498.82|8498.82|8498.82|8498.82|8498.82|8498.82|8498.82|0
1731066260000|2024-11-08 11:44:20|8498.5|8498.5|8499.52|8499.52|8499.52|8499.52|8498.23|8498.23|0
1731066270000|2024-11-08 11:44:30|8500.16|8500.16|8500.16|8500.16|8500.16|8500.16|8499.52|8499.52|0
1731066280000|2024-11-08 11:44:40|8499.52|8499.52|8499.52|8499.52|8499.52|8499.52|8499.52|8499.52|0
1731066290000|2024-11-08 11:44:50|8498.88|8498.88|8499.1|8499.1|8499.1|8499.1|8498.88|8498.88|0
1731066300000|2024-11-08 11:45:00|8499.26|8499.26|8499.26|8499.26|8499.26|8499.26|8499.26|8499.26|0
1731066310000|2024-11-08 11:45:10|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|0
1731066320000|2024-11-08 11:45:20|8498.62|8498.62|8499.26|8499.26|8499.26|8499.26|8498.62|8498.62|0
1731066330000|2024-11-08 11:45:30|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|0
1731066340000|2024-11-08 11:45:40|8500.7|8500.7|8498.55|8498.55|8500.7|8500.7|8498.55|8498.55|0
1731066350000|2024-11-08 11:45:50|8499.84|8499.84|8500.16|8500.16|8500.16|8500.16|8499.2|8499.2|0
1731066360000|2024-11-08 11:46:00|8499.52|8499.52|8499.52|8499.52|8499.52|8499.52|8499.52|8499.52|0
1731066370000|2024-11-08 11:46:10|8500.16|8500.16|8500.16|8500.16|8500.16|8500.16|8499.52|8499.52|0
1731066380000|2024-11-08 11:46:20|8499.52|8499.52|8498.87|8498.87|8499.52|8499.52|8498.87|8498.87|0
1731066390000|2024-11-08 11:46:30|8498.56|8498.56|8498.89|8498.89|8498.89|8498.89|8498.25|8498.25|0
1731066400000|2024-11-08 11:46:40|8498.25|8498.25|8497.94|8497.94|8498.25|8498.25|8497.3|8497.3|0
1731066410000|2024-11-08 11:46:50|8497.3|8497.3|8497.94|8497.94|8497.94|8497.94|8497.3|8497.3|0
1731066420000|2024-11-08 11:47:00|8497.3|8497.3|8497.07|8497.07|8498.58|8498.58|8497.07|8497.07|0
1731066430000|2024-11-08 11:47:10|8495.39|8495.39|8495.39|8495.39|8496.03|8496.03|8495.39|8495.39|0
1731066440000|2024-11-08 11:47:20|8496.03|8496.03|8496.67|8496.67|8496.67|8496.67|8496.03|8496.03|0
1731066450000|2024-11-08 11:47:30|8496.13|8496.13|8495.68|8495.68|8496.13|8496.13|8494.4|8494.4|0
1731066460000|2024-11-08 11:47:40|8494.4|8494.4|8495.62|8495.62|8496.25|8496.25|8494.4|8494.4|0
1731066470000|2024-11-08 11:47:50|8495.74|8495.74|8495.1|8495.1|8495.74|8495.74|8494.46|8494.46|0
1731066480000|2024-11-08 11:48:00|8495.74|8495.74|8495.5|8495.5|8496.3|8496.3|8495.5|8495.5|0
1731066490000|2024-11-08 11:48:10|8495.34|8495.34|8495.02|8495.02|8495.34|8495.34|8495.02|8495.02|0
1731066500000|2024-11-08 11:48:20|8494.38|8494.38|8495.66|8495.66|8496.3|8496.3|8494.38|8494.38|0
1731066510000|2024-11-08 11:48:30|8496.74|8496.74|8496.1|8496.1|8496.74|8496.74|8496.1|8496.1|0
1731066520000|2024-11-08 11:48:40|8496.74|8496.74|8496.74|8496.74|8497.38|8497.38|8496.1|8496.1|0
1731066530000|2024-11-08 11:48:50|8496.43|8496.43|8495.91|8495.91|8496.43|8496.43|8495.75|8495.75|0
1731066540000|2024-11-08 11:49:00|8495.75|8495.75|8496.17|8496.17|8496.65|8496.65|8495.37|8495.37|0
1731066550000|2024-11-08 11:49:10|8496.81|8496.81|8495.54|8495.54|8496.81|8496.81|8495.54|8495.54|0
1731066560000|2024-11-08 11:49:20|8495.47|8495.47|8494.2|8494.2|8496.11|8496.11|8494.2|8494.2|0
1731066570000|2024-11-08 11:49:30|8494.61|8494.61|8494.84|8494.84|8495.48|8495.48|8493.55|8493.55|0
1731066580000|2024-11-08 11:49:40|8493.55|8493.55|8494.2|8494.2|8494.84|8494.84|8493.55|8493.55|0
1731066590000|2024-11-08 11:49:50|8494.76|8494.76|8494.76|8494.76|8496.04|8496.04|8494.76|8494.76|0
1731066600000|2024-11-08 11:50:00|8496.04|8496.04|8495.96|8495.96|8496.6|8496.6|8495.4|8495.4|0
1731066610000|2024-11-08 11:50:10|8496.6|8496.6|8496.6|8496.6|8496.6|8496.6|8495.96|8495.96|0
1731066620000|2024-11-08 11:50:20|8496.76|8496.76|8496.42|8496.42|8497.07|8497.07|8496.42|8496.42|0
1731066630000|2024-11-08 11:50:30|8496.58|8496.58|8497.68|8497.68|8497.68|8497.68|8496.42|8496.42|0
1731066640000|2024-11-08 11:50:40|8497.84|8497.84|8496.87|8496.87|8497.84|8497.84|8496.87|8496.87|0
1731066650000|2024-11-08 11:50:50|8496.23|8496.23|8495.3|8495.3|8496.58|8496.58|8495.3|8495.3|0
1731066660000|2024-11-08 11:51:00|8495.94|8495.94|8494.43|8494.43|8495.94|8495.94|8493.79|8493.79|0
1731066670000|2024-11-08 11:51:10|8495.07|8495.07|8495.07|8495.07|8495.07|8495.07|8494.43|8494.43|0
1731066680000|2024-11-08 11:51:20|8494.43|8494.43|8494.43|8494.43|8494.43|8494.43|8493.79|8493.79|0
1731066690000|2024-11-08 11:51:30|8495.07|8495.07|8495.07|8495.07|8495.07|8495.07|8494.43|8494.43|0
1731066700000|2024-11-08 11:51:40|8494.43|8494.43|8494.43|8494.43|8494.43|8494.43|8494.43|8494.43|0
1731066710000|2024-11-08 11:51:50|8494.11|8494.11|8494.11|8494.11|8494.11|8494.11|8494.11|8494.11|0
1731066720000|2024-11-08 11:52:00|8493.47|8493.47|8494.75|8494.75|8494.75|8494.75|8493.47|8493.47|0
1731066730000|2024-11-08 11:52:10|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|0
1731066740000|2024-11-08 11:52:20|8492.69|8492.69|8493.97|8493.97|8493.97|8493.97|8492.69|8492.69|0
1731066750000|2024-11-08 11:52:30|8493.43|8493.43|8493.43|8493.43|8494.07|8494.07|8493.43|8493.43|0
1731066760000|2024-11-08 11:52:40|8493.27|8493.27|8493.75|8493.75|8494.07|8494.07|8493.27|8493.27|0
1731066770000|2024-11-08 11:52:50|8493.19|8493.19|8492.63|8492.63|8493.19|8493.19|8492.63|8492.63|0
1731066780000|2024-11-08 11:53:00|8491.35|8491.35|8491.48|8491.48|8491.48|8491.48|8491.35|8491.35|0
1731066790000|2024-11-08 11:53:10|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|0
1731066800000|2024-11-08 11:53:20|8491.56|8491.56|8490.7|8490.7|8491.56|8491.56|8490.7|8490.7|0
1731066810000|2024-11-08 11:53:30|8488.78|8488.78|8489.75|8489.75|8490.06|8490.06|8488.78|8488.78|0
1731066820000|2024-11-08 11:53:40|8489.91|8489.91|8489.91|8489.91|8489.91|8489.91|8489.7|8489.7|0
1731066830000|2024-11-08 11:53:50|8489.69|8489.69|8491.18|8491.18|8491.18|8491.18|8489.69|8489.69|0
1731066840000|2024-11-08 11:54:00|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|0
1731066860000|2024-11-08 11:54:20|8488.59|8488.59|8487.82|8487.82|8488.59|8488.59|8487.82|8487.82|0
1731066870000|2024-11-08 11:54:30|8488.46|8488.46|8489.23|8489.23|8489.23|8489.23|8488.46|8488.46|0
1731066880000|2024-11-08 11:54:40|8488.59|8488.59|8488.59|8488.59|8488.59|8488.59|8488.59|8488.59|0
1731066910000|2024-11-08 11:55:10|8488.72|8488.72|8488.88|8488.88|8490.31|8490.31|8488.72|8488.72|0
1731066920000|2024-11-08 11:55:20|8488.24|8488.24|8488.95|8488.95|8488.95|8488.95|8488.24|8488.24|0
1731066930000|2024-11-08 11:55:30|8488.82|8488.82|8488.95|8488.95|8488.95|8488.95|8488.82|8488.82|0
1731066940000|2024-11-08 11:55:40|8489.33|8489.33|8489.33|8489.33|8489.33|8489.33|8489.33|8489.33|0
1731066950000|2024-11-08 11:55:50|8489.97|8489.97|8490.21|8490.21|8490.21|8490.21|8489.43|8489.43|0
1731066960000|2024-11-08 11:56:00|8489.57|8489.57|8489.57|8489.57|8490.85|8490.85|8489.57|8489.57|0
1731066970000|2024-11-08 11:56:10|8490.21|8490.21|8490.85|8490.85|8490.85|8490.85|8489.57|8489.57|0
1731066980000|2024-11-08 11:56:20|8491.41|8491.41|8491.1|8491.1|8491.41|8491.41|8491.1|8491.1|0
1731066990000|2024-11-08 11:56:30|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|0
1731067010000|2024-11-08 11:56:50|8490.68|8490.68|8490.01|8490.01|8490.68|8490.68|8489.81|8489.81|0
1731067030000|2024-11-08 11:57:10|8490.65|8490.65|8491.29|8491.29|8491.29|8491.29|8490.01|8490.01|0
1731067040000|2024-11-08 11:57:20|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|0
1731067060000|2024-11-08 11:57:40|8491.19|8491.19|8491.55|8491.55|8491.55|8491.55|8490.96|8490.96|0
1731067080000|2024-11-08 11:58:00|8490.27|8490.27|8490.91|8490.91|8490.91|8490.91|8490.27|8490.27|0
1731067090000|2024-11-08 11:58:10|8491.55|8491.55|8491.55|8491.55|8491.55|8491.55|8491.55|8491.55|0
1731067100000|2024-11-08 11:58:20|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|0
1731067110000|2024-11-08 11:58:30|8490.6|8490.6|8491.24|8491.24|8491.24|8491.24|8490.6|8490.6|0
1731067120000|2024-11-08 11:58:40|8490.6|8490.6|8491.01|8491.01|8491.01|8491.01|8489.73|8489.73|0
1731067130000|2024-11-08 11:58:50|8490.37|8490.37|8490.37|8490.37|8490.37|8490.37|8490.37|8490.37|0
1731067140000|2024-11-08 11:59:00|8490.59|8490.59|8491.79|8491.79|8491.79|8491.79|8490.59|8490.59|0
1731067160000|2024-11-08 11:59:20|8491.15|8491.15|8491.91|8491.91|8491.91|8491.91|8491.15|8491.15|0
1731067170000|2024-11-08 11:59:30|8492.55|8492.55|8492.55|8492.55|8492.55|8492.55|8492.55|8492.55|0
1731067190000|2024-11-08 11:59:50|8491.99|8491.99|8491.35|8491.35|8491.99|8491.99|8491.35|8491.35|0
1731067200000|2024-11-08 12:00:00|8491.91|8491.91|8492.55|8492.55|8493.19|8493.19|8491.91|8491.91|0
1731067210000|2024-11-08 12:00:10|8493.83|8493.83|8494.81|8494.81|8494.81|8494.81|8493.19|8493.19|0
1731067220000|2024-11-08 12:00:20|8495.45|8495.45|8496.42|8496.42|8496.42|8496.42|8495.45|8495.45|0
1731067230000|2024-11-08 12:00:30|8497.54|8497.54|8496.9|8496.9|8497.54|8497.54|8496.9|8496.9|0
1731067240000|2024-11-08 12:00:40|8495.62|8495.62|8497.44|8497.44|8497.44|8497.44|8495.62|8495.62|0
1731067250000|2024-11-08 12:00:50|8497.21|8497.21|8497.7|8497.7|8498.34|8498.34|8496.58|8496.58|0
1731067260000|2024-11-08 12:01:00|8498.47|8498.47|8498.25|8498.25|8498.89|8498.89|8498.25|8498.25|0
1731067270000|2024-11-08 12:01:10|8498.38|8498.38|8498.12|8498.12|8498.38|8498.38|8498.12|8498.12|0
1731067280000|2024-11-08 12:01:20|8497.48|8497.48|8498.12|8498.12|8498.12|8498.12|8497.48|8497.48|0
1731067290000|2024-11-08 12:01:30|8496.84|8496.84|8497.45|8497.45|8497.45|8497.45|8496.33|8496.33|0
1731067300000|2024-11-08 12:01:40|8498.1|8498.1|8498.1|8498.1|8498.1|8498.1|8498.1|8498.1|0
1731067320000|2024-11-08 12:02:00|8498.66|8498.66|8497.83|8497.83|8498.66|8498.66|8497.83|8497.83|0
1731067330000|2024-11-08 12:02:10|8497.6|8497.6|8497.12|8497.12|8498.24|8498.24|8497.12|8497.12|0
1731067340000|2024-11-08 12:02:20|8497.35|8497.35|8496.9|8496.9|8497.35|8497.35|8496.9|8496.9|0
1731067350000|2024-11-08 12:02:30|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|0
1731067360000|2024-11-08 12:02:40|8496.9|8496.9|8496.26|8496.26|8496.9|8496.9|8496.26|8496.26|0
1731067370000|2024-11-08 12:02:50|8496.9|8496.9|8497.54|8497.54|8497.54|8497.54|8496.26|8496.26|0
1731067380000|2024-11-08 12:03:00|8497.76|8497.76|8500.8|8500.8|8500.8|8500.8|8497.76|8497.76|0
1731067400000|2024-11-08 12:03:20|8499.52|8499.52|8500.08|8500.08|8500.08|8500.08|8499.52|8499.52|0
1731067410000|2024-11-08 12:03:30|8499.95|8499.95|8499.09|8499.09|8499.95|8499.95|8498.74|8498.74|0
1731067420000|2024-11-08 12:03:40|8500.37|8500.37|8500.41|8500.41|8500.68|8500.68|8500.37|8500.37|0
1731067430000|2024-11-08 12:03:50|8500.25|8500.25|8500.09|8500.09|8500.25|8500.25|8499.45|8499.45|0
1731067440000|2024-11-08 12:04:00|8500.65|8500.65|8499.24|8499.24|8500.65|8500.65|8497.96|8497.96|0
1731067460000|2024-11-08 12:04:20|8497.32|8497.32|8498.59|8498.59|8498.6|8498.6|8497.32|8497.32|0
1731067470000|2024-11-08 12:04:30|8499.23|8499.23|8497.5|8497.5|8499.23|8499.23|8497.5|8497.5|0
1731067480000|2024-11-08 12:04:40|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8497.5|8497.5|0
1731067490000|2024-11-08 12:04:50|8497.5|8497.5|8497.58|8497.58|8498.14|8498.14|8497.5|8497.5|0
1731067500000|2024-11-08 12:05:00|8497.13|8497.13|8497.13|8497.13|8497.13|8497.13|8497.13|8497.13|0
1731067520000|2024-11-08 12:05:20|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|0
1731067530000|2024-11-08 12:05:30|8497.13|8497.13|8496.91|8496.91|8497.13|8497.13|8496.91|8496.91|0
1731067540000|2024-11-08 12:05:40|8496.7|8496.7|8496.7|8496.7|8496.7|8496.7|8496.7|8496.7|0
1731067550000|2024-11-08 12:05:50|8496.05|8496.05|8495.74|8495.74|8496.05|8496.05|8495.74|8495.74|0
1731067590000|2024-11-08 12:06:30|8495.62|8495.62|8494.98|8494.98|8495.62|8495.62|8494.98|8494.98|0
1731067610000|2024-11-08 12:06:50|8495.2|8495.2|8497.47|8497.47|8497.47|8497.47|8495.2|8495.2|0
1731067620000|2024-11-08 12:07:00|8498.11|8498.11|8498.42|8498.42|8498.42|8498.42|8497.14|8497.14|0
1731067630000|2024-11-08 12:07:10|8498.02|8498.02|8496.74|8496.74|8498.02|8498.02|8496.74|8496.74|0
1731067640000|2024-11-08 12:07:20|8497.38|8497.38|8497.88|8497.88|8498.02|8498.02|8497.38|8497.38|0
1731067650000|2024-11-08 12:07:30|8498.02|8498.02|8497.38|8497.38|8498.02|8498.02|8496.74|8496.74|0
1731067660000|2024-11-08 12:07:40|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|0
1731067680000|2024-11-08 12:08:00|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|0
1731067690000|2024-11-08 12:08:10|8497.3|8497.3|8496.66|8496.66|8497.94|8497.94|8496.66|8496.66|0
1731067700000|2024-11-08 12:08:20|8497.94|8497.94|8497.3|8497.3|8497.94|8497.94|8497.3|8497.3|0
1731067740000|2024-11-08 12:09:00|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|8496.66|8496.66|0
1731067750000|2024-11-08 12:09:10|8497.8|8497.8|8497.8|8497.8|8497.8|8497.8|8497.8|8497.8|0
1731067760000|2024-11-08 12:09:20|8497.94|8497.94|8497.79|8497.79|8497.94|8497.94|8497.67|8497.67|0
1731067780000|2024-11-08 12:09:40|8495.87|8495.87|8496.51|8496.51|8496.51|8496.51|8495.87|8495.87|0
1731067790000|2024-11-08 12:09:50|8496.96|8496.96|8496.32|8496.32|8496.96|8496.96|8496.32|8496.32|0
1731067800000|2024-11-08 12:10:00|8496.63|8496.63|8496.63|8496.63|8496.63|8496.63|8496.63|8496.63|0
1731067810000|2024-11-08 12:10:10|8497.27|8497.27|8497.27|8497.27|8497.27|8497.27|8497.27|8497.27|0
1731067830000|2024-11-08 12:10:30|8497.67|8497.67|8497.81|8497.81|8497.81|8497.81|8497.67|8497.67|0
1731067840000|2024-11-08 12:10:40|8496.53|8496.53|8496.85|8496.85|8497.17|8497.17|8496.53|8496.53|0
1731067850000|2024-11-08 12:10:50|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|8495.57|8495.57|0
1731067860000|2024-11-08 12:11:00|8495.67|8495.67|8495.16|8495.16|8495.81|8495.81|8494.52|8494.52|0
1731067870000|2024-11-08 12:11:10|8494.49|8494.49|8493.85|8493.85|8494.49|8494.49|8493.21|8493.21|0
1731067900000|2024-11-08 12:11:40|8493.98|8493.98|8493.98|8493.98|8493.98|8493.98|8493.98|8493.98|0
1731067930000|2024-11-08 12:12:10|8493.75|8493.75|8492.7|8492.7|8493.98|8493.98|8492.7|8492.7|0
1731067960000|2024-11-08 12:12:40|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|0
1731067970000|2024-11-08 12:12:50|8492.7|8492.7|8491.42|8491.42|8492.7|8492.7|8491.42|8491.42|0
1731067980000|2024-11-08 12:13:00|8492.7|8492.7|8492.06|8492.06|8492.7|8492.7|8491.42|8491.42|0
1731068000000|2024-11-08 12:13:20|8492.62|8492.62|8493.18|8493.18|8493.18|8493.18|8492.62|8492.62|0
1731068010000|2024-11-08 12:13:30|8493.82|8493.82|8493.26|8493.26|8493.82|8493.82|8493.26|8493.26|0
1731068030000|2024-11-08 12:13:50|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|0
1731068040000|2024-11-08 12:14:00|8493.26|8493.26|8493.26|8493.26|8493.26|8493.26|8493.26|8493.26|0
1731068050000|2024-11-08 12:14:10|8492.62|8492.62|8493.9|8493.9|8493.9|8493.9|8492.62|8492.62|0
1731068060000|2024-11-08 12:14:20|8492.62|8492.62|8493.48|8493.48|8493.48|8493.48|8492.62|8492.62|0
1731068070000|2024-11-08 12:14:30|8493.08|8493.08|8492.27|8492.27|8493.08|8493.08|8492.27|8492.27|0
1731068080000|2024-11-08 12:14:40|8490.99|8490.99|8491.63|8491.63|8491.63|8491.63|8490.99|8490.99|0
1731068100000|2024-11-08 12:15:00|8490.99|8490.99|8491.13|8491.13|8491.13|8491.13|8490.99|8490.99|0
1731068110000|2024-11-08 12:15:10|8490.49|8490.49|8492.25|8492.25|8492.25|8492.25|8490.49|8490.49|0
1731068120000|2024-11-08 12:15:20|8492.56|8492.56|8493.44|8493.44|8493.44|8493.44|8491.92|8491.92|0
1731068130000|2024-11-08 12:15:30|8492.8|8492.8|8492.8|8492.8|8492.8|8492.8|8492.8|8492.8|0
1731068140000|2024-11-08 12:15:40|8493.23|8493.23|8493.23|8493.23|8493.87|8493.87|8493.23|8493.23|0
1731068150000|2024-11-08 12:15:50|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|0
1731068160000|2024-11-08 12:16:00|8493.64|8493.64|8493.64|8493.64|8493.64|8493.64|8493.64|8493.64|0
1731068170000|2024-11-08 12:16:10|8493.08|8493.08|8492.77|8492.77|8493.08|8493.08|8492.77|8492.77|0
1731068190000|2024-11-08 12:16:30|8490.99|8490.99|8490.32|8490.32|8491.63|8491.63|8489.68|8489.68|0
1731068200000|2024-11-08 12:16:40|8489.65|8489.65|8489.25|8489.25|8489.65|8489.65|8489.25|8489.25|0
1731068210000|2024-11-08 12:16:50|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|0
1731068220000|2024-11-08 12:17:00|8488.29|8488.29|8488.93|8488.93|8488.93|8488.93|8488.29|8488.29|0
1731068230000|2024-11-08 12:17:10|8489.57|8489.57|8490|8490|8490|8490|8489.36|8489.36|0
1731068240000|2024-11-08 12:17:20|8489.36|8489.36|8489.36|8489.36|8489.36|8489.36|8488.72|8488.72|0
1731068250000|2024-11-08 12:17:30|8490|8490|8490|8490|8490|8490|8489.36|8489.36|0
1731068260000|2024-11-08 12:17:40|8489.36|8489.36|8488.72|8488.72|8489.36|8489.36|8488.72|8488.72|0
1731068270000|2024-11-08 12:17:50|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|0
1731068290000|2024-11-08 12:18:10|8490.57|8490.57|8490.57|8490.57|8490.57|8490.57|8490.57|8490.57|0
1731068310000|2024-11-08 12:18:30|8489.29|8489.29|8490.57|8490.57|8490.57|8490.57|8489.29|8489.29|0
1731068330000|2024-11-08 12:18:50|8490.82|8490.82|8491.9|8491.9|8491.9|8491.9|8490.82|8490.82|0
1731068340000|2024-11-08 12:19:00|8491.34|8491.34|8491.34|8491.34|8491.34|8491.34|8491.34|8491.34|0
1731068350000|2024-11-08 12:19:10|8491.98|8491.98|8491.98|8491.98|8491.98|8491.98|8491.98|8491.98|0
1731068360000|2024-11-08 12:19:20|8491.34|8491.34|8491.98|8491.98|8491.98|8491.98|8491.34|8491.34|0
1731068370000|2024-11-08 12:19:30|8492.25|8492.25|8493.22|8493.22|8493.22|8493.22|8492.25|8492.25|0
1731068380000|2024-11-08 12:19:40|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|0
1731068390000|2024-11-08 12:19:50|8494.5|8494.5|8494.86|8494.86|8495.18|8495.18|8494.5|8494.5|0
1731068430000|2024-11-08 12:20:30|8495.5|8495.5|8494.61|8494.61|8495.5|8495.5|8494.61|8494.61|0
1731068440000|2024-11-08 12:20:40|8493.96|8493.96|8493.96|8493.96|8493.96|8493.96|8493.96|8493.96|0
1731068450000|2024-11-08 12:20:50|8495.65|8495.65|8496.29|8496.29|8496.29|8496.29|8495.65|8495.65|0
1731068470000|2024-11-08 12:21:10|8495.65|8495.65|8496.29|8496.29|8496.29|8496.29|8495.65|8495.65|0
1731068480000|2024-11-08 12:21:20|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|0
1731068490000|2024-11-08 12:21:30|8496.69|8496.69|8498.48|8498.48|8498.48|8498.48|8496.13|8496.13|0
1731068500000|2024-11-08 12:21:40|8499.04|8499.04|8500.38|8500.38|8500.38|8500.38|8499.04|8499.04|0
1731068510000|2024-11-08 12:21:50|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|8499.98|8499.98|0
1731068520000|2024-11-08 12:22:00|8499.9|8499.9|8499.34|8499.34|8499.9|8499.9|8499.34|8499.34|0
1731068530000|2024-11-08 12:22:10|8498.7|8498.7|8498.14|8498.14|8498.7|8498.7|8498.14|8498.14|0
1731068540000|2024-11-08 12:22:20|8497.82|8497.82|8498.04|8498.04|8498.04|8498.04|8497.82|8497.82|0
1731068550000|2024-11-08 12:22:30|8498.27|8498.27|8498.27|8498.27|8498.27|8498.27|8498.27|8498.27|0
1731068560000|2024-11-08 12:22:40|8498.81|8498.81|8497.21|8497.21|8498.81|8498.81|8497.21|8497.21|0
1731068570000|2024-11-08 12:22:50|8497.85|8497.85|8497.21|8497.21|8497.85|8497.85|8497.21|8497.21|0
1731068580000|2024-11-08 12:23:00|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|8496.34|8496.34|0
1731068590000|2024-11-08 12:23:10|8496.34|8496.34|8497.23|8497.23|8497.23|8497.23|8496.34|8496.34|0
1731068610000|2024-11-08 12:23:30|8498.35|8498.35|8498.46|8498.46|8498.46|8498.46|8497.9|8497.9|0
1731068640000|2024-11-08 12:24:00|8498.72|8498.72|8498.72|8498.72|8498.72|8498.72|8498.72|8498.72|0
1731068670000|2024-11-08 12:24:30|8498.08|8498.08|8497.68|8497.68|8498.22|8498.22|8497.68|8497.68|0
1731068690000|2024-11-08 12:24:50|8497.14|8497.14|8498.42|8498.42|8498.42|8498.42|8497.14|8497.14|0
1731068700000|2024-11-08 12:25:00|8498.2|8498.2|8497.57|8497.57|8498.2|8498.2|8497.57|8497.57|0
1731068710000|2024-11-08 12:25:10|8498.13|8498.13|8498.83|8498.83|8499.08|8499.08|8498.13|8498.13|0
1731068720000|2024-11-08 12:25:20|8499.47|8499.47|8499.92|8499.92|8500.79|8500.79|8499.47|8499.47|0
1731068730000|2024-11-08 12:25:30|8500.24|8500.24|8499.81|8499.81|8500.24|8500.24|8499.81|8499.81|0
1731068740000|2024-11-08 12:25:40|8500.45|8500.45|8500.45|8500.45|8500.45|8500.45|8499.81|8499.81|0
1731068750000|2024-11-08 12:25:50|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|0
1731068760000|2024-11-08 12:26:00|8501.35|8501.35|8501.35|8501.35|8501.35|8501.35|8501.35|8501.35|0
1731068770000|2024-11-08 12:26:10|8501.57|8501.57|8501.99|8501.99|8502.85|8502.85|8501.35|8501.35|0
1731068780000|2024-11-08 12:26:20|8503.42|8503.42|8503.2|8503.2|8503.42|8503.42|8503.2|8503.2|0
1731068790000|2024-11-08 12:26:30|8503.84|8503.84|8502.89|8502.89|8504.17|8504.17|8502.25|8502.25|0
1731068810000|2024-11-08 12:26:50|8503.1|8503.1|8503.32|8503.32|8503.32|8503.32|8503.1|8503.1|0
1731068830000|2024-11-08 12:27:10|8503.19|8503.19|8503.19|8503.19|8503.19|8503.19|8503.19|8503.19|0
1731068840000|2024-11-08 12:27:20|8502.63|8502.63|8501.12|8501.12|8502.63|8502.63|8500.48|8500.48|0
1731068880000|2024-11-08 12:28:00|8500.9|8500.9|8500.26|8500.26|8501.54|8501.54|8500.26|8500.26|0
1731068890000|2024-11-08 12:28:10|8500.9|8500.9|8502.02|8502.02|8502.02|8502.02|8500.9|8500.9|0
1731068900000|2024-11-08 12:28:20|8500.1|8500.1|8500.74|8500.74|8500.74|8500.74|8500.1|8500.1|0
1731068910000|2024-11-08 12:28:30|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8500.74|8500.74|0
1731068920000|2024-11-08 12:28:40|8500.74|8500.74|8501.8|8501.8|8502.02|8502.02|8500.74|8500.74|0
1731068930000|2024-11-08 12:28:50|8501.16|8501.16|8501.8|8501.8|8501.8|8501.8|8501.16|8501.16|0
1731068940000|2024-11-08 12:29:00|8501.16|8501.16|8501.8|8501.8|8501.8|8501.8|8500.52|8500.52|0
1731068950000|2024-11-08 12:29:10|8500.52|8500.52|8501.07|8501.07|8501.07|8501.07|8500.52|8500.52|0
1731068960000|2024-11-08 12:29:20|8500.43|8500.43|8500.93|8500.93|8501.07|8501.07|8500.43|8500.43|0
1731068970000|2024-11-08 12:29:30|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|0
1731068990000|2024-11-08 12:29:50|8500.15|8500.15|8500.31|8500.31|8500.31|8500.31|8500.15|8500.15|0
1731069000000|2024-11-08 12:30:00|8499.67|8499.67|8500.31|8500.31|8500.95|8500.95|8499.67|8499.67|0
1731069010000|2024-11-08 12:30:10|8499.67|8499.67|8500.31|8500.31|8500.31|8500.31|8499.67|8499.67|0
1731069020000|2024-11-08 12:30:20|8500.95|8500.95|8501.27|8501.27|8501.27|8501.27|8500.95|8500.95|0
1731069030000|2024-11-08 12:30:30|8500.63|8500.63|8500.59|8500.59|8501.27|8501.27|8500.59|8500.59|0
1731069040000|2024-11-08 12:30:40|8500.17|8500.17|8497.66|8497.66|8500.17|8500.17|8496.38|8496.38|0
1731069050000|2024-11-08 12:30:50|8496.38|8496.38|8496.46|8496.46|8497.02|8497.02|8496.38|8496.38|0
1731069070000|2024-11-08 12:31:10|8495.18|8495.18|8494.95|8494.95|8495.82|8495.82|8494.95|8494.95|0
1731069080000|2024-11-08 12:31:20|8495.59|8495.59|8494|8494|8495.59|8495.59|8494|8494|0
1731069090000|2024-11-08 12:31:30|8493.36|8493.36|8492.08|8492.08|8494|8494|8491.44|8491.44|0
1731069100000|2024-11-08 12:31:40|8491.76|8491.76|8491.26|8491.26|8491.76|8491.76|8491.26|8491.26|0
1731069120000|2024-11-08 12:32:00|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|0
1731069140000|2024-11-08 12:32:20|8489.56|8489.56|8487.27|8487.27|8489.56|8489.56|8487.27|8487.27|0
1731069150000|2024-11-08 12:32:30|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|0
1731069160000|2024-11-08 12:32:40|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|0
1731069170000|2024-11-08 12:32:50|8484.47|8484.47|8482.94|8482.94|8484.47|8484.47|8482.94|8482.94|0
1731069190000|2024-11-08 12:33:10|8483.58|8483.58|8482.3|8482.3|8484.86|8484.86|8482.3|8482.3|0
1731069200000|2024-11-08 12:33:20|8481.65|8481.65|8482.71|8482.71|8482.94|8482.94|8481.43|8481.43|0
1731069210000|2024-11-08 12:33:30|8481.43|8481.43|8481.84|8481.84|8482.07|8482.07|8480.56|8480.56|0
1731069220000|2024-11-08 12:33:40|8482.07|8482.07|8481.67|8481.67|8482.07|8482.07|8481.67|8481.67|0
1731069230000|2024-11-08 12:33:50|8481.93|8481.93|8482.17|8482.17|8482.17|8482.17|8481.08|8481.08|0
1731069250000|2024-11-08 12:34:10|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|0
1731069260000|2024-11-08 12:34:20|8483.06|8483.06|8486.56|8486.56|8486.56|8486.56|8483.06|8483.06|0
1731069270000|2024-11-08 12:34:30|8485.92|8485.92|8485.02|8485.02|8486.95|8486.95|8485.02|8485.02|0
1731069290000|2024-11-08 12:34:50|8484.8|8484.8|8485.44|8485.44|8485.44|8485.44|8484.8|8484.8|0
1731069310000|2024-11-08 12:35:10|8486.08|8486.08|8486.72|8486.72|8486.72|8486.72|8486.08|8486.08|0
1731069320000|2024-11-08 12:35:20|8486.47|8486.47|8486.72|8486.72|8486.72|8486.72|8486.47|8486.47|0
1731069330000|2024-11-08 12:35:30|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|0
1731069340000|2024-11-08 12:35:40|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|0
1731069360000|2024-11-08 12:36:00|8488.67|8488.67|8487.29|8487.29|8488.67|8488.67|8486.75|8486.75|0
1731069370000|2024-11-08 12:36:10|8487.93|8487.93|8487.29|8487.29|8487.93|8487.93|8487.29|8487.29|0
1731069380000|2024-11-08 12:36:20|8487.6|8487.6|8488.73|8488.73|8488.73|8488.73|8487.6|8487.6|0
1731069390000|2024-11-08 12:36:30|8489.37|8489.37|8487.04|8487.04|8489.37|8489.37|8487.04|8487.04|0
1731069400000|2024-11-08 12:36:40|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|0
1731069410000|2024-11-08 12:36:50|8486.54|8486.54|8487.59|8487.59|8487.59|8487.59|8486.31|8486.31|0
1731069430000|2024-11-08 12:37:10|8486.31|8486.31|8486.45|8486.45|8486.45|8486.45|8485.75|8485.75|0
1731069440000|2024-11-08 12:37:20|8487.09|8487.09|8487.09|8487.09|8487.09|8487.09|8487.09|8487.09|0
1731069450000|2024-11-08 12:37:30|8486.45|8486.45|8487.09|8487.09|8487.09|8487.09|8486.45|8486.45|0
1731069470000|2024-11-08 12:37:50|8487.47|8487.47|8487.59|8487.59|8487.59|8487.59|8487.47|8487.47|0
1731069480000|2024-11-08 12:38:00|8488.24|8488.24|8489.1|8489.1|8489.1|8489.1|8488.24|8488.24|0
1731069490000|2024-11-08 12:38:10|8489.23|8489.23|8489.37|8489.37|8489.37|8489.37|8489.23|8489.23|0
1731069510000|2024-11-08 12:38:30|8490.01|8490.01|8491.29|8491.29|8491.29|8491.29|8490.01|8490.01|0
1731069520000|2024-11-08 12:38:40|8491.6|8491.6|8491.33|8491.33|8492.08|8492.08|8491.33|8491.33|0
1731069530000|2024-11-08 12:38:50|8491.26|8491.26|8492.94|8492.94|8492.94|8492.94|8491.26|8491.26|0
1731069560000|2024-11-08 12:39:20|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|0
1731069570000|2024-11-08 12:39:30|8491.74|8491.74|8491.74|8491.74|8491.82|8491.82|8491.74|8491.74|0
1731069580000|2024-11-08 12:39:40|8491.42|8491.42|8490.21|8490.21|8491.64|8491.64|8490.21|8490.21|0
1731069590000|2024-11-08 12:39:50|8490.43|8490.43|8490.43|8490.43|8490.43|8490.43|8490.43|8490.43|0
1731069600000|2024-11-08 12:40:00|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|0
1731069610000|2024-11-08 12:40:10|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|0
1731069620000|2024-11-08 12:40:20|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|0
1731069630000|2024-11-08 12:40:30|8490.33|8490.33|8490.33|8490.33|8490.97|8490.97|8490.33|8490.33|0
1731069650000|2024-11-08 12:40:50|8491.61|8491.61|8490.97|8490.97|8491.61|8491.61|8490.97|8490.97|0
1731069680000|2024-11-08 12:41:20|8490.9|8490.9|8490.97|8490.97|8490.97|8490.97|8490.9|8490.9|0
1731069700000|2024-11-08 12:41:40|8492.25|8492.25|8491.77|8491.77|8492.25|8492.25|8491.77|8491.77|0
1731069710000|2024-11-08 12:41:50|8491.13|8491.13|8491.77|8491.77|8491.77|8491.77|8490.49|8490.49|0
1731069720000|2024-11-08 12:42:00|8491.91|8491.91|8492.13|8492.13|8492.13|8492.13|8491.91|8491.91|0
1731069730000|2024-11-08 12:42:10|8490.21|8490.21|8491.41|8491.41|8491.41|8491.41|8489.57|8489.57|0
1731069740000|2024-11-08 12:42:20|8490.77|8490.77|8490.77|8490.77|8490.77|8490.77|8490.77|8490.77|0
1731069750000|2024-11-08 12:42:30|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|0
1731069760000|2024-11-08 12:42:40|8490.13|8490.13|8490.77|8490.77|8490.77|8490.77|8490.13|8490.13|0
1731069770000|2024-11-08 12:42:50|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|0
1731069800000|2024-11-08 12:43:20|8490.99|8490.99|8490.99|8490.99|8490.99|8490.99|8490.99|8490.99|0
1731069810000|2024-11-08 12:43:30|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|0
1731069820000|2024-11-08 12:43:40|8490.23|8490.23|8491.13|8491.13|8491.13|8491.13|8490.23|8490.23|0
1731069830000|2024-11-08 12:43:50|8491.77|8491.77|8492.41|8492.41|8492.41|8492.41|8491.77|8491.77|0
1731069850000|2024-11-08 12:44:10|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|0
1731069860000|2024-11-08 12:44:20|8491.93|8491.93|8492.82|8492.82|8492.82|8492.82|8491.93|8491.93|0
1731069880000|2024-11-08 12:44:40|8492.7|8492.7|8494.19|8494.19|8494.19|8494.19|8492.7|8492.7|0
1731069890000|2024-11-08 12:44:50|8493.78|8493.78|8495.89|8495.89|8495.89|8495.89|8493.65|8493.65|0
1731069900000|2024-11-08 12:45:00|8496.12|8496.12|8496.6|8496.6|8496.6|8496.6|8496.12|8496.12|0
1731069930000|2024-11-08 12:45:30|8496.91|8496.91|8496.91|8496.91|8496.91|8496.91|8496.91|8496.91|0
1731069980000|2024-11-08 12:46:20|8495.18|8495.18|8495.82|8495.82|8495.82|8495.82|8495.18|8495.18|0
1731069990000|2024-11-08 12:46:30|8494.54|8494.54|8495.18|8495.18|8495.18|8495.18|8494.54|8494.54|0
1731070010000|2024-11-08 12:46:50|8495.74|8495.74|8495.74|8495.74|8495.74|8495.74|8495.74|8495.74|0
1731070020000|2024-11-08 12:47:00|8496.38|8496.38|8496.38|8496.38|8496.38|8496.38|8496.38|8496.38|0
1731070030000|2024-11-08 12:47:10|8496.76|8496.76|8496.76|8496.76|8497.4|8497.4|8496.76|8496.76|0
1731070050000|2024-11-08 12:47:30|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|0
1731070060000|2024-11-08 12:47:40|8496.12|8496.12|8496.76|8496.76|8496.76|8496.76|8496.12|8496.12|0
1731070080000|2024-11-08 12:48:00|8497.32|8497.32|8497.32|8497.32|8497.32|8497.32|8497.32|8497.32|0
1731070090000|2024-11-08 12:48:10|8497.96|8497.96|8498.09|8498.09|8498.09|8498.09|8497.96|8497.96|0
1731070100000|2024-11-08 12:48:20|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|0
1731070110000|2024-11-08 12:48:30|8498.09|8498.09|8498.41|8498.41|8498.74|8498.74|8498.09|8498.09|0
1731070120000|2024-11-08 12:48:40|8498.72|8498.72|8499.36|8499.36|8499.36|8499.36|8498.72|8498.72|0
1731070130000|2024-11-08 12:48:50|8500|8500|8500.42|8500.42|8500.42|8500.42|8499.36|8499.36|0
1731070140000|2024-11-08 12:49:00|8500.58|8500.58|8501.04|8501.04|8501.16|8501.16|8500.58|8500.58|0
1731070150000|2024-11-08 12:49:10|8499.76|8499.76|8501.04|8501.04|8501.04|8501.04|8499.76|8499.76|0
1731070180000|2024-11-08 12:49:40|8499.12|8499.12|8499.98|8499.98|8500.4|8500.4|8499.12|8499.12|0
1731070190000|2024-11-08 12:49:50|8499.85|8499.85|8500.49|8500.49|8500.49|8500.49|8499.85|8499.85|0
1731070200000|2024-11-08 12:50:00|8499.85|8499.85|8499.85|8499.85|8499.85|8499.85|8499.85|8499.85|0
1731070210000|2024-11-08 12:50:10|8500.49|8500.49|8499.72|8499.72|8500.49|8500.49|8499.72|8499.72|0
1731070220000|2024-11-08 12:50:20|8500.36|8500.36|8500.49|8500.49|8500.49|8500.49|8500.36|8500.36|0
1731070230000|2024-11-08 12:50:30|8499.85|8499.85|8500.49|8500.49|8500.49|8500.49|8499.85|8499.85|0
1731070240000|2024-11-08 12:50:40|8500.76|8500.76|8503.52|8503.52|8504.81|8504.81|8500.76|8500.76|0
1731070250000|2024-11-08 12:50:50|8504.16|8504.16|8503.8|8503.8|8504.16|8504.16|8503.68|8503.68|0
1731070260000|2024-11-08 12:51:00|8504.12|8504.12|8503.35|8503.35|8504.12|8504.12|8503.35|8503.35|0
1731070280000|2024-11-08 12:51:20|8503.99|8503.99|8503.35|8503.35|8503.99|8503.99|8503.35|8503.35|0
1731070290000|2024-11-08 12:51:30|8503.99|8503.99|8503.99|8503.99|8504.63|8504.63|8503.35|8503.35|0
1731070300000|2024-11-08 12:51:40|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|0
1731070310000|2024-11-08 12:51:50|8503.49|8503.49|8503.49|8503.49|8504.77|8504.77|8503.49|8503.49|0
1731070320000|2024-11-08 12:52:00|8505.73|8505.73|8505.75|8505.75|8505.75|8505.75|8505.6|8505.6|0
1731070330000|2024-11-08 12:52:10|8504.62|8504.62|8505.9|8505.9|8505.9|8505.9|8504.62|8504.62|0
1731070340000|2024-11-08 12:52:20|8505.26|8505.26|8505.42|8505.42|8505.9|8505.9|8505.26|8505.26|0
1731070350000|2024-11-08 12:52:30|8504.98|8504.98|8504.85|8504.85|8504.98|8504.98|8504.72|8504.72|0
1731070360000|2024-11-08 12:52:40|8505.07|8505.07|8504.54|8504.54|8505.07|8505.07|8504.54|8504.54|0
1731070370000|2024-11-08 12:52:50|8504.67|8504.67|8504.53|8504.53|8504.67|8504.67|8504.53|8504.53|0
1731070380000|2024-11-08 12:53:00|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|0
1731070390000|2024-11-08 12:53:10|8504.45|8504.45|8504.45|8504.45|8504.45|8504.45|8504.45|8504.45|0
1731070420000|2024-11-08 12:53:40|8504.58|8504.58|8505.12|8505.12|8505.12|8505.12|8504.58|8504.58|0
1731070440000|2024-11-08 12:54:00|8505.38|8505.38|8505.75|8505.75|8505.75|8505.75|8505.38|8505.38|0
1731070450000|2024-11-08 12:54:10|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|0
1731070460000|2024-11-08 12:54:20|8505.81|8505.81|8505.81|8505.81|8505.81|8505.81|8505.81|8505.81|0
1731070470000|2024-11-08 12:54:30|8505.17|8505.17|8505.17|8505.17|8505.81|8505.81|8504.53|8504.53|0
1731070480000|2024-11-08 12:54:40|8504.53|8504.53|8504.81|8504.81|8504.81|8504.81|8504.25|8504.25|0
1731070490000|2024-11-08 12:54:50|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|0
1731070500000|2024-11-08 12:55:00|8505.76|8505.76|8505.76|8505.76|8505.76|8505.76|8505.76|8505.76|0
1731070510000|2024-11-08 12:55:10|8506.4|8506.4|8507.04|8507.04|8507.04|8507.04|8506.4|8506.4|0
1731070520000|2024-11-08 12:55:20|8507.12|8507.12|8508.85|8508.85|8508.85|8508.85|8507.12|8507.12|0
1731070530000|2024-11-08 12:55:30|8509.07|8509.07|8511.14|8511.14|8511.14|8511.14|8509.07|8509.07|0
1731070540000|2024-11-08 12:55:40|8509.86|8509.86|8510.5|8510.5|8510.5|8510.5|8509.86|8509.86|0
1731070550000|2024-11-08 12:55:50|8509.86|8509.86|8510.77|8510.77|8510.77|8510.77|8509.86|8509.86|0
1731070560000|2024-11-08 12:56:00|8509.65|8509.65|8509.57|8509.57|8509.65|8509.65|8509.01|8509.01|0
1731070570000|2024-11-08 12:56:10|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|0
1731070590000|2024-11-08 12:56:30|8509.15|8509.15|8509.79|8509.79|8509.79|8509.79|8509.15|8509.15|0
1731070600000|2024-11-08 12:56:40|8509.65|8509.65|8509.65|8509.65|8509.65|8509.65|8509.65|8509.65|0
1731070610000|2024-11-08 12:56:50|8509.01|8509.01|8508.64|8508.64|8509.28|8509.28|8508.64|8508.64|0
1731070620000|2024-11-08 12:57:00|8509.28|8509.28|8508.78|8508.78|8509.42|8509.42|8508.78|8508.78|0
1731070630000|2024-11-08 12:57:10|8508.22|8508.22|8508.34|8508.34|8508.78|8508.78|8508.22|8508.22|0
1731070640000|2024-11-08 12:57:20|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|0
1731070660000|2024-11-08 12:57:40|8508.84|8508.84|8508.84|8508.84|8508.84|8508.84|8508.2|8508.2|0
1731070670000|2024-11-08 12:57:50|8508.2|8508.2|8508.84|8508.84|8509.48|8509.48|8508.2|8508.2|0
1731070680000|2024-11-08 12:58:00|8508.2|8508.2|8507.66|8507.66|8508.2|8508.2|8507.66|8507.66|0
1731070690000|2024-11-08 12:58:10|8507.93|8507.93|8509.21|8509.21|8509.21|8509.21|8507.93|8507.93|0
1731070700000|2024-11-08 12:58:20|8507.93|8507.93|8507.86|8507.86|8507.93|8507.93|8507.86|8507.86|0
1731070720000|2024-11-08 12:58:40|8508.5|8508.5|8508.5|8508.5|8508.5|8508.5|8508.5|8508.5|0
1731070740000|2024-11-08 12:59:00|8509.14|8509.14|8509.78|8509.78|8509.78|8509.78|8509.14|8509.14|0
1731070770000|2024-11-08 12:59:30|8509.35|8509.35|8509.78|8509.78|8509.78|8509.78|8509.35|8509.35|0
1731070780000|2024-11-08 12:59:40|8509.99|8509.99|8510.38|8510.38|8510.38|8510.38|8509.99|8509.99|0
1731070800000|2024-11-08 13:00:00|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|0
1731070810000|2024-11-08 13:00:10|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|0
1731070820000|2024-11-08 13:00:20|8508.69|8508.69|8508.53|8508.53|8508.69|8508.69|8508.53|8508.53|0
1731070830000|2024-11-08 13:00:30|8509.17|8509.17|8510.51|8510.51|8510.51|8510.51|8509.17|8509.17|0
1731070840000|2024-11-08 13:00:40|8510.38|8510.38|8510.6|8510.6|8510.82|8510.82|8510.38|8510.38|0
1731070860000|2024-11-08 13:01:00|8509.96|8509.96|8509.96|8509.96|8509.96|8509.96|8509.96|8509.96|0
1731070870000|2024-11-08 13:01:10|8510.91|8510.91|8512.25|8512.25|8512.35|8512.35|8510.91|8510.91|0
1731070880000|2024-11-08 13:01:20|8512.89|8512.89|8514.5|8514.5|8514.5|8514.5|8512.89|8512.89|0
1731070890000|2024-11-08 13:01:30|8513.22|8513.22|8513.22|8513.22|8513.22|8513.22|8513.22|8513.22|0
1731070900000|2024-11-08 13:01:40|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|0
1731070920000|2024-11-08 13:02:00|8512.58|8512.58|8512.74|8512.74|8512.74|8512.74|8512.58|8512.58|0
1731070940000|2024-11-08 13:02:20|8512.9|8512.9|8512.9|8512.9|8512.9|8512.9|8512.9|8512.9|0
1731070950000|2024-11-08 13:02:30|8514.18|8514.18|8514.72|8514.72|8514.72|8514.72|8514.18|8514.18|0
1731070960000|2024-11-08 13:02:40|8513.44|8513.44|8514.08|8514.08|8514.08|8514.08|8513.44|8513.44|0
1731070980000|2024-11-08 13:03:00|8514.22|8514.22|8514.86|8514.86|8514.86|8514.86|8514.22|8514.22|0
1731070990000|2024-11-08 13:03:10|8515.71|8515.71|8516.9|8516.9|8516.9|8516.9|8515.71|8515.71|0
1731071000000|2024-11-08 13:03:20|8517.46|8517.46|8516.18|8516.18|8517.46|8517.46|8516.18|8516.18|0
1731071030000|2024-11-08 13:03:50|8515.86|8515.86|8516.27|8516.27|8516.27|8516.27|8515.86|8515.86|0
1731071050000|2024-11-08 13:04:10|8517.55|8517.55|8516.91|8516.91|8517.55|8517.55|8516.91|8516.91|0
1731071060000|2024-11-08 13:04:20|8517.03|8517.03|8517.16|8517.16|8517.16|8517.16|8516.91|8516.91|0
1731071080000|2024-11-08 13:04:40|8516.85|8516.85|8516.53|8516.53|8516.85|8516.85|8516.53|8516.53|0
1731071120000|2024-11-08 13:05:20|8516.22|8516.22|8516.09|8516.09|8516.35|8516.35|8516.09|8516.09|0
1731071130000|2024-11-08 13:05:30|8515.95|8515.95|8516.22|8516.22|8516.22|8516.22|8515.95|8515.95|0
1731071160000|2024-11-08 13:06:00|8515.58|8515.58|8514.94|8514.94|8515.58|8515.58|8514.94|8514.94|0
1731071170000|2024-11-08 13:06:10|8514.27|8514.27|8513.63|8513.63|8514.27|8514.27|8513.63|8513.63|0
1731071180000|2024-11-08 13:06:20|8514.27|8514.27|8514.27|8514.27|8514.91|8514.91|8513.63|8513.63|0
1731071210000|2024-11-08 13:06:50|8514.91|8514.91|8515.47|8515.47|8515.47|8515.47|8514.91|8514.91|0
1731071220000|2024-11-08 13:07:00|8515.78|8515.78|8516|8516|8516|8516|8515.78|8515.78|0
1731071240000|2024-11-08 13:07:20|8516.64|8516.64|8516.86|8516.86|8516.86|8516.86|8516.22|8516.22|0
1731071260000|2024-11-08 13:07:40|8516.22|8516.22|8516.86|8516.86|8516.86|8516.86|8516.22|8516.22|0
1731071280000|2024-11-08 13:08:00|8516.99|8516.99|8516.99|8516.99|8516.99|8516.99|8516.99|8516.99|0
1731071300000|2024-11-08 13:08:20|8517.63|8517.63|8517.79|8517.79|8517.79|8517.79|8516.99|8516.99|0
1731071310000|2024-11-08 13:08:30|8518.35|8518.35|8517.98|8517.98|8518.35|8518.35|8517.98|8517.98|0
1731071320000|2024-11-08 13:08:40|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|0
1731071330000|2024-11-08 13:08:50|8518.75|8518.75|8518.11|8518.11|8518.75|8518.75|8518.11|8518.11|0
1731071350000|2024-11-08 13:09:10|8517.55|8517.55|8514.91|8514.91|8517.55|8517.55|8514.91|8514.91|0
1731071370000|2024-11-08 13:09:30|8515.05|8515.05|8515.26|8515.26|8515.69|8515.69|8515.05|8515.05|0
1731071380000|2024-11-08 13:09:40|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|0
1731071400000|2024-11-08 13:10:00|8514.71|8514.71|8512.76|8512.76|8514.71|8514.71|8512.76|8512.76|0
1731071410000|2024-11-08 13:10:10|8512.6|8512.6|8512.56|8512.56|8512.6|8512.6|8511.51|8511.51|0
1731071420000|2024-11-08 13:10:20|8512.02|8512.02|8510.74|8510.74|8512.02|8512.02|8510.74|8510.74|0
1731071430000|2024-11-08 13:10:30|8511.38|8511.38|8511.52|8511.52|8511.52|8511.52|8511.38|8511.38|0
1731071440000|2024-11-08 13:10:40|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|0
1731071450000|2024-11-08 13:10:50|8513.33|8513.33|8513.02|8513.02|8513.33|8513.33|8513.02|8513.02|0
1731071460000|2024-11-08 13:11:00|8513.23|8513.23|8513.23|8513.23|8513.23|8513.23|8513.23|8513.23|0
1731071470000|2024-11-08 13:11:10|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|0
1731071480000|2024-11-08 13:11:20|8513.23|8513.23|8513.23|8513.23|8513.23|8513.23|8513.23|8513.23|0
1731071500000|2024-11-08 13:11:40|8513.46|8513.46|8514.74|8514.74|8514.74|8514.74|8513.46|8513.46|0
1731071510000|2024-11-08 13:11:50|8514.1|8514.1|8514.74|8514.74|8514.74|8514.74|8514.1|8514.1|0
1731071520000|2024-11-08 13:12:00|8514.1|8514.1|8514.74|8514.74|8514.74|8514.74|8514.1|8514.1|0
1731071530000|2024-11-08 13:12:10|8514.2|8514.2|8513.01|8513.01|8514.29|8514.29|8513.01|8513.01|0
1731071540000|2024-11-08 13:12:20|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|0
1731071550000|2024-11-08 13:12:30|8514.93|8514.93|8514.29|8514.29|8514.93|8514.93|8513.01|8513.01|0
1731071560000|2024-11-08 13:12:40|8513.65|8513.65|8513.65|8513.65|8513.65|8513.65|8513.65|8513.65|0
1731071570000|2024-11-08 13:12:50|8514.29|8514.29|8514.93|8514.93|8514.93|8514.93|8514.29|8514.29|0
1731071580000|2024-11-08 13:13:00|8514.29|8514.29|8514.29|8514.29|8514.29|8514.29|8514.29|8514.29|0
1731071590000|2024-11-08 13:13:10|8514.93|8514.93|8514.65|8514.65|8514.93|8514.93|8514.65|8514.65|0
1731071600000|2024-11-08 13:13:20|8514.01|8514.01|8514.98|8514.98|8515.29|8515.29|8514.01|8514.01|0
1731071610000|2024-11-08 13:13:30|8514.84|8514.84|8514.84|8514.84|8514.84|8514.84|8514.84|8514.84|0
1731071620000|2024-11-08 13:13:40|8515.48|8515.48|8514.84|8514.84|8515.48|8515.48|8514.84|8514.84|0
1731071630000|2024-11-08 13:13:50|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|8514.84|8514.84|0
1731071640000|2024-11-08 13:14:00|8514.84|8514.84|8514.46|8514.46|8514.84|8514.84|8513.7|8513.7|0
1731071650000|2024-11-08 13:14:10|8515|8515|8515.64|8515.64|8515.64|8515.64|8515|8515|0
1731071660000|2024-11-08 13:14:20|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|0
1731071670000|2024-11-08 13:14:30|8514.55|8514.55|8514.91|8514.91|8514.91|8514.91|8514.55|8514.55|0
1731071680000|2024-11-08 13:14:40|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|0
1731071690000|2024-11-08 13:14:50|8514.6|8514.6|8514.74|8514.74|8515.05|8515.05|8514.41|8514.41|0
1731071700000|2024-11-08 13:15:00|8514.51|8514.51|8514.51|8514.51|8515.15|8515.15|8513.87|8513.87|0
1731071710000|2024-11-08 13:15:10|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|0
1731071720000|2024-11-08 13:15:20|8514.51|8514.51|8515.01|8515.01|8515.01|8515.01|8513.87|8513.87|0
1731071730000|2024-11-08 13:15:30|8514.74|8514.74|8514.58|8514.58|8514.74|8514.74|8514.58|8514.58|0
1731071740000|2024-11-08 13:15:40|8514.18|8514.18|8514.45|8514.45|8514.45|8514.45|8514.18|8514.18|0
1731071750000|2024-11-08 13:15:50|8513.81|8513.81|8514.45|8514.45|8514.45|8514.45|8513.81|8513.81|0
1731071760000|2024-11-08 13:16:00|8513.81|8513.81|8513.62|8513.62|8513.81|8513.81|8513.17|8513.17|0
1731071770000|2024-11-08 13:16:10|8514.26|8514.26|8514.17|8514.17|8514.81|8514.81|8514.17|8514.17|0
1731071800000|2024-11-08 13:16:40|8514.03|8514.03|8514.19|8514.19|8515.47|8515.47|8513.87|8513.87|0
1731071820000|2024-11-08 13:17:00|8513.97|8513.97|8513.93|8513.93|8515.25|8515.25|8513.93|8513.93|0
1731071830000|2024-11-08 13:17:10|8513.7|8513.7|8513.99|8513.99|8514.34|8514.34|8513.06|8513.06|0
1731071840000|2024-11-08 13:17:20|8513.74|8513.74|8512.71|8512.71|8513.74|8513.74|8512.34|8512.34|0
1731071850000|2024-11-08 13:17:30|8512.84|8512.84|8513.71|8513.71|8513.71|8513.71|8512.84|8512.84|0
1731071880000|2024-11-08 13:18:00|8514.35|8514.35|8515.63|8515.63|8515.63|8515.63|8514.35|8514.35|0
1731071890000|2024-11-08 13:18:10|8514.99|8514.99|8515.63|8515.63|8515.63|8515.63|8514.99|8514.99|0
1731071910000|2024-11-08 13:18:30|8515.15|8515.15|8515.15|8515.15|8515.15|8515.15|8515.15|8515.15|0
1731071920000|2024-11-08 13:18:40|8514.51|8514.51|8516.06|8516.06|8516.06|8516.06|8514.51|8514.51|0
1731071930000|2024-11-08 13:18:50|8515.5|8515.5|8514.86|8514.86|8515.5|8515.5|8514.86|8514.86|0
1731071940000|2024-11-08 13:19:00|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|0
1731071950000|2024-11-08 13:19:10|8514.94|8514.94|8515.44|8515.44|8516.08|8516.08|8514.52|8514.52|0
1731071960000|2024-11-08 13:19:20|8516.08|8516.08|8514.84|8514.84|8516.31|8516.31|8514.84|8514.84|0
1731071970000|2024-11-08 13:19:30|8515.48|8515.48|8515.93|8515.93|8515.93|8515.93|8515.48|8515.48|0
1731071980000|2024-11-08 13:19:40|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|0
1731071990000|2024-11-08 13:19:50|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|0
1731072000000|2024-11-08 13:20:00|8514.5|8514.5|8512.5|8512.5|8514.5|8514.5|8512.5|8512.5|0
1731072010000|2024-11-08 13:20:10|8511.6|8511.6|8512.24|8512.24|8512.24|8512.24|8511.6|8511.6|0
1731072020000|2024-11-08 13:20:20|8515.11|8515.11|8514.86|8514.86|8515.11|8515.11|8514.55|8514.55|0
1731072030000|2024-11-08 13:20:30|8514.22|8514.22|8514.22|8514.22|8514.86|8514.86|8514.22|8514.22|0
1731072040000|2024-11-08 13:20:40|8514.86|8514.86|8516.31|8516.31|8516.31|8516.31|8514.86|8514.86|0
1731072050000|2024-11-08 13:20:50|8515.03|8515.03|8517.18|8517.18|8517.18|8517.18|8515.03|8515.03|0
1731072070000|2024-11-08 13:21:10|8516.54|8516.54|8517.18|8517.18|8517.18|8517.18|8516.54|8516.54|0
1731072090000|2024-11-08 13:21:30|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|0
1731072100000|2024-11-08 13:21:40|8517.55|8517.55|8516.91|8516.91|8517.55|8517.55|8516.91|8516.91|0
1731072110000|2024-11-08 13:21:50|8517.55|8517.55|8518.19|8518.19|8518.19|8518.19|8517.55|8517.55|0
1731072120000|2024-11-08 13:22:00|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|0
1731072130000|2024-11-08 13:22:10|8517.55|8517.55|8517.55|8517.55|8518.19|8518.19|8517.55|8517.55|0
1731072140000|2024-11-08 13:22:20|8518.19|8518.19|8517.69|8517.69|8518.19|8518.19|8517.55|8517.55|0
1731072150000|2024-11-08 13:22:30|8517.91|8517.91|8518.76|8518.76|8518.76|8518.76|8517.91|8517.91|0
1731072160000|2024-11-08 13:22:40|8518.12|8518.12|8520.81|8520.81|8520.81|8520.81|8518.12|8518.12|0
1731072170000|2024-11-08 13:22:50|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|0
1731072180000|2024-11-08 13:23:00|8521.57|8521.57|8521.57|8521.57|8521.57|8521.57|8521.57|8521.57|0
1731072200000|2024-11-08 13:23:20|8522.21|8522.21|8522.21|8522.21|8522.85|8522.85|8522.21|8522.21|0
1731072210000|2024-11-08 13:23:30|8522.34|8522.34|8522.98|8522.98|8522.98|8522.98|8522.34|8522.34|0
1731072220000|2024-11-08 13:23:40|8522.34|8522.34|8522.98|8522.98|8522.98|8522.98|8522.34|8522.34|0
1731072240000|2024-11-08 13:24:00|8522.84|8522.84|8523.11|8523.11|8523.11|8523.11|8522.84|8522.84|0
1731072250000|2024-11-08 13:24:10|8522.47|8522.47|8523.11|8523.11|8523.11|8523.11|8522.47|8522.47|0
1731072260000|2024-11-08 13:24:20|8521.83|8521.83|8521.83|8521.83|8522.47|8522.47|8521.83|8521.83|0
1731072270000|2024-11-08 13:24:30|8521.7|8521.7|8521.19|8521.19|8521.7|8521.7|8520.81|8520.81|0
1731072280000|2024-11-08 13:24:40|8522.16|8522.16|8520.26|8520.26|8522.16|8522.16|8520.26|8520.26|0
1731072290000|2024-11-08 13:24:50|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|0
1731072300000|2024-11-08 13:25:00|8520.26|8520.26|8518.58|8518.58|8520.26|8520.26|8518.58|8518.58|0
1731072310000|2024-11-08 13:25:10|8517.94|8517.94|8517.38|8517.38|8518.5|8518.5|8517.38|8517.38|0
1731072320000|2024-11-08 13:25:20|8517.06|8517.06|8517.06|8517.06|8517.06|8517.06|8517.06|8517.06|0
1731072330000|2024-11-08 13:25:30|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|8517.06|8517.06|0
1731072350000|2024-11-08 13:25:50|8518.24|8518.24|8518.24|8518.24|8518.24|8518.24|8518.24|8518.24|0
1731072360000|2024-11-08 13:26:00|8518.88|8518.88|8518.24|8518.24|8518.88|8518.88|8518.24|8518.24|0
1731072370000|2024-11-08 13:26:10|8518.8|8518.8|8518.16|8518.16|8518.8|8518.8|8518.16|8518.16|0
1731072380000|2024-11-08 13:26:20|8519.36|8519.36|8519.36|8519.36|8519.36|8519.36|8519.36|8519.36|0
1731072400000|2024-11-08 13:26:40|8519.68|8519.68|8518.53|8518.53|8519.68|8519.68|8518.53|8518.53|0
1731072410000|2024-11-08 13:26:50|8518.85|8518.85|8519.49|8519.49|8519.49|8519.49|8518.85|8518.85|0
1731072420000|2024-11-08 13:27:00|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|0
1731072430000|2024-11-08 13:27:10|8519.81|8519.81|8519.81|8519.81|8519.81|8519.81|8519.81|8519.81|0
1731072440000|2024-11-08 13:27:20|8519.69|8519.69|8520.17|8520.17|8520.33|8520.33|8519.69|8519.69|0
1731072480000|2024-11-08 13:28:00|8519.95|8519.95|8519.95|8519.95|8519.95|8519.95|8519.95|8519.95|0
1731072490000|2024-11-08 13:28:10|8519.41|8519.41|8519.63|8519.63|8519.63|8519.63|8519.41|8519.41|0
1731072500000|2024-11-08 13:28:20|8519.37|8519.37|8519.37|8519.37|8519.37|8519.37|8519.37|8519.37|0
1731072520000|2024-11-08 13:28:40|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|0
1731072530000|2024-11-08 13:28:50|8518.82|8518.82|8518.2|8518.2|8518.82|8518.82|8518.2|8518.2|0
1731072540000|2024-11-08 13:29:00|8518.84|8518.84|8519.05|8519.05|8519.05|8519.05|8518.84|8518.84|0
1731072550000|2024-11-08 13:29:10|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|0
1731072590000|2024-11-08 13:29:50|8518.97|8518.97|8518.97|8518.97|8519.61|8519.61|8518.97|8518.97|0
1731072600000|2024-11-08 13:30:00|8520.25|8520.25|8520.25|8520.25|8520.25|8520.25|8520.25|8520.25|0
1731072610000|2024-11-08 13:30:10|8518.97|8518.97|8518.97|8518.97|8518.97|8518.97|8518.97|8518.97|0
1731072620000|2024-11-08 13:30:20|8518.33|8518.33|8518.97|8518.97|8518.97|8518.97|8518.33|8518.33|0
1731072640000|2024-11-08 13:30:40|8519.11|8519.11|8519.33|8519.33|8519.33|8519.33|8519.11|8519.11|0
1731072650000|2024-11-08 13:30:50|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|0
1731072670000|2024-11-08 13:31:10|8519.17|8519.17|8520.46|8520.46|8520.46|8520.46|8519.17|8519.17|0
1731072680000|2024-11-08 13:31:20|8520.23|8520.23|8520.23|8520.23|8520.23|8520.23|8520.23|8520.23|0
1731072690000|2024-11-08 13:31:30|8520.48|8520.48|8520.48|8520.48|8520.48|8520.48|8520.48|8520.48|0
1731072700000|2024-11-08 13:31:40|8520.62|8520.62|8520.62|8520.62|8521.29|8521.29|8520.62|8520.62|0
1731072710000|2024-11-08 13:31:50|8520.75|8520.75|8520.62|8520.62|8520.75|8520.75|8520.62|8520.62|0
1731072720000|2024-11-08 13:32:00|8519.98|8519.98|8521.71|8521.71|8521.93|8521.93|8519.98|8519.98|0
1731072730000|2024-11-08 13:32:10|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|8520.11|8520.11|0
1731072740000|2024-11-08 13:32:20|8520.27|8520.27|8521.47|8521.47|8521.47|8521.47|8518.99|8518.99|0
1731072750000|2024-11-08 13:32:30|8520.83|8520.83|8520.19|8520.19|8520.83|8520.83|8519.55|8519.55|0
1731072760000|2024-11-08 13:32:40|8520.83|8520.83|8520.7|8520.7|8520.83|8520.83|8520.7|8520.7|0
1731072770000|2024-11-08 13:32:50|8520.06|8520.06|8520.46|8520.46|8520.7|8520.7|8519.68|8519.68|0
1731072780000|2024-11-08 13:33:00|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|0
1731072790000|2024-11-08 13:33:10|8518.05|8518.05|8517.63|8517.63|8518.21|8518.21|8516.93|8516.93|0
1731072800000|2024-11-08 13:33:20|8517.48|8517.48|8517.88|8517.88|8519.16|8519.16|8517.48|8517.48|0
1731072810000|2024-11-08 13:33:30|8517.24|8517.24|8517.09|8517.09|8518.52|8518.52|8517.09|8517.09|0
1731072820000|2024-11-08 13:33:40|8516.45|8516.45|8517.09|8517.09|8517.09|8517.09|8516.45|8516.45|0
1731072830000|2024-11-08 13:33:50|8517.73|8517.73|8517.73|8517.73|8517.73|8517.73|8517.73|8517.73|0
1731072840000|2024-11-08 13:34:00|8517.17|8517.17|8515.89|8515.89|8517.17|8517.17|8515.89|8515.89|0
1731072850000|2024-11-08 13:34:10|8516.53|8516.53|8515.96|8515.96|8517.09|8517.09|8515.96|8515.96|0
1731072860000|2024-11-08 13:34:20|8515.32|8515.32|8514.96|8514.96|8515.96|8515.96|8514.68|8514.68|0
1731072870000|2024-11-08 13:34:30|8515.6|8515.6|8514.96|8514.96|8515.6|8515.6|8514.96|8514.96|0
1731072880000|2024-11-08 13:34:40|8514.56|8514.56|8513.75|8513.75|8515.71|8515.71|8513.75|8513.75|0
1731072890000|2024-11-08 13:34:50|8513.53|8513.53|8515.67|8515.67|8515.67|8515.67|8513.53|8513.53|0
1731072900000|2024-11-08 13:35:00|8516.24|8516.24|8516.24|8516.24|8516.24|8516.24|8516.24|8516.24|0
1731072910000|2024-11-08 13:35:10|8514.95|8514.95|8514.95|8514.95|8514.95|8514.95|8514.95|8514.95|0
1731072930000|2024-11-08 13:35:30|8514.31|8514.31|8513.76|8513.76|8515.04|8515.04|8513.76|8513.76|0
1731072940000|2024-11-08 13:35:40|8514.4|8514.4|8514.4|8514.4|8515.04|8515.04|8514.4|8514.4|0
1731072950000|2024-11-08 13:35:50|8514.28|8514.28|8515.04|8515.04|8515.17|8515.17|8514.28|8514.28|0
1731072960000|2024-11-08 13:36:00|8515.17|8515.17|8514.53|8514.53|8515.17|8515.17|8514.53|8514.53|0
1731072970000|2024-11-08 13:36:10|8514.39|8514.39|8515.03|8515.03|8515.03|8515.03|8513.75|8513.75|0
1731072990000|2024-11-08 13:36:30|8513.75|8513.75|8515.19|8515.19|8515.19|8515.19|8513.75|8513.75|0
1731073030000|2024-11-08 13:37:10|8515.03|8515.03|8512.65|8512.65|8515.03|8515.03|8512.01|8512.01|0
1731073040000|2024-11-08 13:37:20|8512.12|8512.12|8511.2|8511.2|8512.12|8512.12|8511.2|8511.2|0
1731073050000|2024-11-08 13:37:30|8510.92|8510.92|8510.27|8510.27|8510.92|8510.92|8510.27|8510.27|0
1731073060000|2024-11-08 13:37:40|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|0
1731073070000|2024-11-08 13:37:50|8508.1|8508.1|8507.31|8507.31|8508.1|8508.1|8507.23|8507.23|0
1731073080000|2024-11-08 13:38:00|8507|8507|8507.28|8507.28|8507.42|8507.42|8506.64|8506.64|0
1731073090000|2024-11-08 13:38:10|8506.64|8506.64|8508.37|8508.37|8508.37|8508.37|8506.64|8506.64|0
1731073100000|2024-11-08 13:38:20|8507.73|8507.73|8507.09|8507.09|8507.73|8507.73|8507.09|8507.09|0
1731073120000|2024-11-08 13:38:40|8506.52|8506.52|8507.16|8507.16|8507.16|8507.16|8506.52|8506.52|0
1731073130000|2024-11-08 13:38:50|8506.52|8506.52|8506.52|8506.52|8506.52|8506.52|8506.52|8506.52|0
1731073140000|2024-11-08 13:39:00|8507.16|8507.16|8506.1|8506.1|8507.16|8507.16|8505.96|8505.96|0
1731073150000|2024-11-08 13:39:10|8506.74|8506.74|8506.74|8506.74|8506.74|8506.74|8506.74|8506.74|0
1731073160000|2024-11-08 13:39:20|8505.62|8505.62|8504.27|8504.27|8505.62|8505.62|8504.27|8504.27|0
1731073170000|2024-11-08 13:39:30|8504.83|8504.83|8505.65|8505.65|8505.65|8505.65|8504.7|8504.7|0
1731073180000|2024-11-08 13:39:40|8506.29|8506.29|8506.29|8506.29|8506.29|8506.29|8506.29|8506.29|0
1731073190000|2024-11-08 13:39:50|8505.65|8505.65|8505.65|8505.65|8505.65|8505.65|8505.65|8505.65|0
1731073200000|2024-11-08 13:40:00|8505.01|8505.01|8505.65|8505.65|8505.65|8505.65|8505.01|8505.01|0
1731073210000|2024-11-08 13:40:10|8505.01|8505.01|8505.65|8505.65|8506.93|8506.93|8505.01|8505.01|0
1731073220000|2024-11-08 13:40:20|8504.87|8504.87|8506.02|8506.02|8506.02|8506.02|8504.87|8504.87|0
1731073230000|2024-11-08 13:40:30|8505.38|8505.38|8505.47|8505.47|8507.26|8507.26|8505.38|8505.38|0
1731073240000|2024-11-08 13:40:40|8505.89|8505.89|8505.37|8505.37|8505.89|8505.89|8505.25|8505.25|0
1731073250000|2024-11-08 13:40:50|8505.93|8505.93|8505.81|8505.81|8505.93|8505.93|8505.81|8505.81|0
1731073260000|2024-11-08 13:41:00|8505.17|8505.17|8503.17|8503.17|8505.17|8505.17|8503.17|8503.17|0
1731073300000|2024-11-08 13:41:40|8503.81|8503.81|8504.75|8504.75|8504.75|8504.75|8503.81|8503.81|0
1731073310000|2024-11-08 13:41:50|8505.39|8505.39|8504.75|8504.75|8505.39|8505.39|8504.75|8504.75|0
1731073320000|2024-11-08 13:42:00|8505.39|8505.39|8504.38|8504.38|8505.39|8505.39|8504.38|8504.38|0
1731073330000|2024-11-08 13:42:10|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|0
1731073340000|2024-11-08 13:42:20|8504.38|8504.38|8504.38|8504.38|8504.38|8504.38|8504.38|8504.38|0
1731073350000|2024-11-08 13:42:30|8503.26|8503.26|8503.26|8503.26|8503.26|8503.26|8503.26|8503.26|0
1731073360000|2024-11-08 13:42:40|8503.39|8503.39|8503.16|8503.16|8503.8|8503.8|8503.16|8503.16|0
1731073370000|2024-11-08 13:42:50|8503.8|8503.8|8503.8|8503.8|8503.8|8503.8|8503.16|8503.16|0
1731073380000|2024-11-08 13:43:00|8503.16|8503.16|8505|8505|8505|8505|8503.16|8503.16|0
1731073420000|2024-11-08 13:43:40|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|0
1731073430000|2024-11-08 13:43:50|8504.67|8504.67|8504.03|8504.03|8504.67|8504.67|8504.03|8504.03|0
1731073440000|2024-11-08 13:44:00|8503.12|8503.12|8503.12|8503.12|8503.12|8503.12|8502.48|8502.48|0
1731073450000|2024-11-08 13:44:10|8504.8|8504.8|8505.44|8505.44|8506.08|8506.08|8504.8|8504.8|0
1731073460000|2024-11-08 13:44:20|8505.87|8505.87|8505.71|8505.71|8506.54|8506.54|8505.59|8505.59|0
1731073470000|2024-11-08 13:44:30|8505.49|8505.49|8504.85|8504.85|8505.49|8505.49|8504.85|8504.85|0
1731073480000|2024-11-08 13:44:40|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|0
1731073490000|2024-11-08 13:44:50|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|0
1731073500000|2024-11-08 13:45:00|8504.71|8504.71|8504.49|8504.49|8504.71|8504.71|8504.49|8504.49|0
1731073510000|2024-11-08 13:45:10|8505.13|8505.13|8505.13|8505.13|8505.13|8505.13|8505.13|8505.13|0
1731073530000|2024-11-08 13:45:30|8504.99|8504.99|8504.99|8504.99|8504.99|8504.99|8504.99|8504.99|0
1731073540000|2024-11-08 13:45:40|8505.21|8505.21|8507.84|8507.84|8507.84|8507.84|8505.21|8505.21|0
1731073560000|2024-11-08 13:46:00|8508|8508|8508.87|8508.87|8509.04|8509.04|8507.84|8507.84|0
1731073570000|2024-11-08 13:46:10|8509.15|8509.15|8510.46|8510.46|8510.46|8510.46|8509.15|8509.15|0
1731073580000|2024-11-08 13:46:20|8509.98|8509.98|8508.54|8508.54|8509.98|8509.98|8508.54|8508.54|0
1731073590000|2024-11-08 13:46:30|8509.18|8509.18|8508.54|8508.54|8509.18|8509.18|8507.9|8507.9|0
1731073600000|2024-11-08 13:46:40|8507.26|8507.26|8508.96|8508.96|8508.96|8508.96|8507.26|8507.26|0
1731073610000|2024-11-08 13:46:50|8510.24|8510.24|8508.32|8508.32|8510.24|8510.24|8508.32|8508.32|0
1731073620000|2024-11-08 13:47:00|8508.96|8508.96|8509.6|8509.6|8509.6|8509.6|8508.96|8508.96|0
1731073630000|2024-11-08 13:47:10|8509.39|8509.39|8509.03|8509.03|8509.39|8509.39|8508.75|8508.75|0
1731073640000|2024-11-08 13:47:20|8510.71|8510.71|8511.58|8511.58|8511.58|8511.58|8510.71|8510.71|0
1731073650000|2024-11-08 13:47:30|8511.81|8511.81|8512.84|8512.84|8512.84|8512.84|8511.57|8511.57|0
1731073660000|2024-11-08 13:47:40|8511.34|8511.34|8511.11|8511.11|8511.98|8511.98|8511.11|8511.11|0
1731073670000|2024-11-08 13:47:50|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|0
1731073680000|2024-11-08 13:48:00|8509.83|8509.83|8510.06|8510.06|8510.7|8510.7|8508.78|8508.78|0
1731073690000|2024-11-08 13:48:10|8509.83|8509.83|8509.24|8509.24|8509.83|8509.83|8509.24|8509.24|0
1731073710000|2024-11-08 13:48:30|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|0
1731073720000|2024-11-08 13:48:40|8508.83|8508.83|8510.75|8510.75|8510.75|8510.75|8508.83|8508.83|0
1731073730000|2024-11-08 13:48:50|8509.47|8509.47|8510.11|8510.11|8510.11|8510.11|8509.47|8509.47|0
1731073740000|2024-11-08 13:49:00|8510.33|8510.33|8509.73|8509.73|8510.33|8510.33|8509.73|8509.73|0
1731073750000|2024-11-08 13:49:10|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|0
1731073770000|2024-11-08 13:49:30|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|0
1731073780000|2024-11-08 13:49:40|8507.66|8507.66|8508.3|8508.3|8508.94|8508.94|8507.02|8507.02|0
1731073790000|2024-11-08 13:49:50|8508.86|8508.86|8508.64|8508.64|8508.86|8508.86|8508.42|8508.42|0
1731073800000|2024-11-08 13:50:00|8508.92|8508.92|8508.92|8508.92|8508.92|8508.92|8508.92|8508.92|0
1731073810000|2024-11-08 13:50:10|8510.04|8510.04|8510.04|8510.04|8510.04|8510.04|8510.04|8510.04|0
1731073820000|2024-11-08 13:50:20|8511.16|8511.16|8510.52|8510.52|8511.16|8511.16|8510.52|8510.52|0
1731073830000|2024-11-08 13:50:30|8511.16|8511.16|8510.6|8510.6|8511.16|8511.16|8509.88|8509.88|0
1731073840000|2024-11-08 13:50:40|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|0
1731073850000|2024-11-08 13:50:50|8510.96|8510.96|8510.4|8510.4|8512.24|8512.24|8509.76|8509.76|0
1731073860000|2024-11-08 13:51:00|8509.76|8509.76|8509.54|8509.54|8509.76|8509.76|8508.26|8508.26|0
1731073870000|2024-11-08 13:51:10|8508.9|8508.9|8508.26|8508.26|8508.9|8508.9|8508.26|8508.26|0
1731073880000|2024-11-08 13:51:20|8509.54|8509.54|8508.26|8508.26|8509.54|8509.54|8508.26|8508.26|0
1731073890000|2024-11-08 13:51:30|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|0
1731073900000|2024-11-08 13:51:40|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|0
1731073920000|2024-11-08 13:52:00|8512.41|8512.41|8512.89|8512.89|8512.89|8512.89|8512.41|8512.41|0
1731073950000|2024-11-08 13:52:30|8513.31|8513.31|8513.31|8513.31|8513.31|8513.31|8513.31|8513.31|0
1731073960000|2024-11-08 13:52:40|8513.54|8513.54|8515.85|8515.85|8516.62|8516.62|8513.54|8513.54|0
1731073970000|2024-11-08 13:52:50|8516.49|8516.49|8516.09|8516.09|8516.49|8516.49|8516.09|8516.09|0
1731073980000|2024-11-08 13:53:00|8516.22|8516.22|8516.22|8516.22|8516.22|8516.22|8516.22|8516.22|0
1731074000000|2024-11-08 13:53:20|8515.66|8515.66|8515.09|8515.09|8515.66|8515.66|8515.09|8515.09|0
1731074010000|2024-11-08 13:53:30|8514.45|8514.45|8512.5|8512.5|8514.59|8514.59|8512.5|8512.5|0
1731074020000|2024-11-08 13:53:40|8512.1|8512.1|8512.1|8512.1|8512.74|8512.74|8512.1|8512.1|0
1731074040000|2024-11-08 13:54:00|8512.66|8512.66|8512.16|8512.16|8513.3|8513.3|8512.02|8512.02|0
1731074050000|2024-11-08 13:54:10|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|0
1731074060000|2024-11-08 13:54:20|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|0
1731074070000|2024-11-08 13:54:30|8512.58|8512.58|8513.03|8513.03|8513.03|8513.03|8512.58|8512.58|0
1731074090000|2024-11-08 13:54:50|8513.67|8513.67|8514.31|8514.31|8514.31|8514.31|8513.67|8513.67|0
1731074100000|2024-11-08 13:55:00|8514.09|8514.09|8513.45|8513.45|8514.09|8514.09|8513.45|8513.45|0
1731074130000|2024-11-08 13:55:30|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|0
1731074140000|2024-11-08 13:55:40|8513.77|8513.77|8513.13|8513.13|8513.77|8513.77|8512.49|8512.49|0
1731074150000|2024-11-08 13:55:50|8513.77|8513.77|8513.64|8513.64|8513.77|8513.77|8512.49|8512.49|0
1731074160000|2024-11-08 13:56:00|8513|8513|8513.91|8513.91|8513.91|8513.91|8511.6|8511.6|0
1731074170000|2024-11-08 13:56:10|8513.27|8513.27|8513.27|8513.27|8513.91|8513.91|8513.27|8513.27|0
1731074180000|2024-11-08 13:56:20|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|0
1731074190000|2024-11-08 13:56:30|8513.27|8513.27|8512.96|8512.96|8513.27|8513.27|8512.96|8512.96|0
1731074200000|2024-11-08 13:56:40|8512.09|8512.09|8512.09|8512.09|8512.65|8512.65|8510.96|8510.96|0
1731074230000|2024-11-08 13:57:10|8512.41|8512.41|8512.41|8512.41|8512.41|8512.41|8512.41|8512.41|0
1731074250000|2024-11-08 13:57:30|8512.54|8512.54|8511.9|8511.9|8512.54|8512.54|8511.9|8511.9|0
1731074270000|2024-11-08 13:57:50|8511.74|8511.74|8511.74|8511.74|8511.74|8511.74|8511.74|8511.74|0
1731074280000|2024-11-08 13:58:00|8511.52|8511.52|8510.98|8510.98|8511.52|8511.52|8510.65|8510.65|0
1731074290000|2024-11-08 13:58:10|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.32|8511.32|0
1731074310000|2024-11-08 13:58:30|8512.26|8512.26|8512.62|8512.62|8512.62|8512.62|8512.26|8512.26|0
1731074320000|2024-11-08 13:58:40|8512.93|8512.93|8513.24|8513.24|8513.24|8513.24|8512.93|8512.93|0
1731074330000|2024-11-08 13:58:50|8512.68|8512.68|8512.68|8512.68|8512.68|8512.68|8512.68|8512.68|0
1731074340000|2024-11-08 13:59:00|8512.91|8512.91|8512.91|8512.91|8512.91|8512.91|8512.91|8512.91|0
1731074350000|2024-11-08 13:59:10|8512.68|8512.68|8512.68|8512.68|8512.68|8512.68|8512.41|8512.41|0
1731074360000|2024-11-08 13:59:20|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|0
1731074370000|2024-11-08 13:59:30|8511.91|8511.91|8510.63|8510.63|8511.91|8511.91|8510.63|8510.63|0
1731074380000|2024-11-08 13:59:40|8511.27|8511.27|8511.11|8511.11|8511.27|8511.27|8511.11|8511.11|0
1731074390000|2024-11-08 13:59:50|8510.47|8510.47|8511.11|8511.11|8511.11|8511.11|8510.47|8510.47|0
1731074400000|2024-11-08 14:00:00|8510.47|8510.47|8510.17|8510.17|8511.11|8511.11|8509.83|8509.83|0
1731074410000|2024-11-08 14:00:10|8509.53|8509.53|8509.04|8509.04|8509.6|8509.6|8509.04|8509.04|0
1731074420000|2024-11-08 14:00:20|8509.68|8509.68|8510.91|8510.91|8510.91|8510.91|8509.68|8509.68|0
1731074430000|2024-11-08 14:00:30|8511.55|8511.55|8512.1|8512.1|8512.1|8512.1|8510.91|8510.91|0
1731074440000|2024-11-08 14:00:40|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|0
1731074450000|2024-11-08 14:00:50|8512.26|8512.26|8512.34|8512.34|8512.34|8512.34|8511.7|8511.7|0
1731074460000|2024-11-08 14:01:00|8511.7|8511.7|8512.98|8512.98|8512.98|8512.98|8511.7|8511.7|0
1731074480000|2024-11-08 14:01:20|8512.34|8512.34|8512.34|8512.34|8512.98|8512.98|8511.7|8511.7|0
1731074490000|2024-11-08 14:01:30|8512.98|8512.98|8512.34|8512.34|8512.98|8512.98|8511.7|8511.7|0
1731074500000|2024-11-08 14:01:40|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|0
1731074510000|2024-11-08 14:01:50|8511.85|8511.85|8511.85|8511.85|8511.98|8511.98|8511.85|8511.85|0
1731074520000|2024-11-08 14:02:00|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|0
1731074530000|2024-11-08 14:02:10|8511.66|8511.66|8512.61|8512.61|8512.61|8512.61|8511.66|8511.66|0
1731074550000|2024-11-08 14:02:30|8513.25|8513.25|8511.97|8511.97|8513.25|8513.25|8511.97|8511.97|0
1731074560000|2024-11-08 14:02:40|8511.75|8511.75|8512.25|8512.25|8512.39|8512.39|8511.75|8511.75|0
1731074570000|2024-11-08 14:02:50|8511.94|8511.94|8511.38|8511.38|8511.94|8511.94|8510.82|8510.82|0
1731074580000|2024-11-08 14:03:00|8510.74|8510.74|8511.8|8511.8|8511.94|8511.94|8510.6|8510.6|0
1731074590000|2024-11-08 14:03:10|8512.67|8512.67|8513.93|8513.93|8513.93|8513.93|8512.67|8512.67|0
1731074600000|2024-11-08 14:03:20|8514.25|8514.25|8514.89|8514.89|8514.89|8514.89|8514.25|8514.25|0
1731074610000|2024-11-08 14:03:30|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|0
1731074630000|2024-11-08 14:03:50|8514.81|8514.81|8515.45|8515.45|8515.45|8515.45|8514.81|8514.81|0
1731074640000|2024-11-08 14:04:00|8514.81|8514.81|8516.09|8516.09|8516.09|8516.09|8514.81|8514.81|0
1731074650000|2024-11-08 14:04:10|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|0
1731074660000|2024-11-08 14:04:20|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|0
1731074670000|2024-11-08 14:04:30|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|0
1731074680000|2024-11-08 14:04:40|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8517.8|8517.8|0
1731074700000|2024-11-08 14:05:00|8518.67|8518.67|8517.8|8517.8|8518.67|8518.67|8517.8|8517.8|0
1731074720000|2024-11-08 14:05:20|8519.08|8519.08|8519.4|8519.4|8520.04|8520.04|8519.08|8519.08|0
1731074730000|2024-11-08 14:05:30|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|0
1731074740000|2024-11-08 14:05:40|8518.75|8518.75|8518.88|8518.88|8519.39|8519.39|8518.75|8518.75|0
1731074760000|2024-11-08 14:06:00|8517.61|8517.61|8518.25|8518.25|8518.25|8518.25|8517.61|8517.61|0
1731074770000|2024-11-08 14:06:10|8518.63|8518.63|8518.25|8518.25|8518.63|8518.63|8518.25|8518.25|0
1731074780000|2024-11-08 14:06:20|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|0
1731074790000|2024-11-08 14:06:30|8518.37|8518.37|8517.86|8517.86|8518.51|8518.51|8517.86|8517.86|0
1731074800000|2024-11-08 14:06:40|8518.51|8518.51|8517.31|8517.31|8518.51|8518.51|8517.31|8517.31|0
1731074810000|2024-11-08 14:06:50|8517.03|8517.03|8517.39|8517.39|8517.51|8517.51|8516.75|8516.75|0
1731074820000|2024-11-08 14:07:00|8517.53|8517.53|8517.39|8517.39|8517.53|8517.53|8517.39|8517.39|0
1731074830000|2024-11-08 14:07:10|8518.03|8518.03|8518.17|8518.17|8518.17|8518.17|8518.03|8518.03|0
1731074840000|2024-11-08 14:07:20|8518.03|8518.03|8517.75|8517.75|8518.03|8518.03|8517.47|8517.47|0
1731074850000|2024-11-08 14:07:30|8517.63|8517.63|8518.26|8518.26|8518.26|8518.26|8517.63|8517.63|0
1731074860000|2024-11-08 14:07:40|8516.98|8516.98|8517.54|8517.54|8517.54|8517.54|8516.34|8516.34|0
1731074870000|2024-11-08 14:07:50|8518.18|8518.18|8518.61|8518.61|8518.61|8518.61|8518.18|8518.18|0
1731074880000|2024-11-08 14:08:00|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|0
1731074900000|2024-11-08 14:08:20|8518.11|8518.11|8517.36|8517.36|8518.25|8518.25|8517.33|8517.33|0
1731074910000|2024-11-08 14:08:30|8516.84|8516.84|8517.69|8517.69|8518.11|8518.11|8516.84|8516.84|0
1731074920000|2024-11-08 14:08:40|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|0
1731074930000|2024-11-08 14:08:50|8517.26|8517.26|8516.14|8516.14|8517.26|8517.26|8516.14|8516.14|0
1731074940000|2024-11-08 14:09:00|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|0
1731074950000|2024-11-08 14:09:10|8516.4|8516.4|8516.28|8516.28|8516.4|8516.4|8516.28|8516.28|0
1731074960000|2024-11-08 14:09:20|8516.65|8516.65|8518.04|8518.04|8518.04|8518.04|8516.65|8516.65|0
1731074970000|2024-11-08 14:09:30|8518.18|8518.18|8517.02|8517.02|8518.18|8518.18|8516.9|8516.9|0
1731074980000|2024-11-08 14:09:40|8517.15|8517.15|8517.79|8517.79|8517.79|8517.79|8517.15|8517.15|0
1731075010000|2024-11-08 14:10:10|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|0
1731075020000|2024-11-08 14:10:20|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|0
1731075030000|2024-11-08 14:10:30|8518.53|8518.53|8520.68|8520.68|8520.68|8520.68|8518.3|8518.3|0
1731075040000|2024-11-08 14:10:40|8521.1|8521.1|8521.53|8521.53|8521.53|8521.53|8521.1|8521.1|0
1731075050000|2024-11-08 14:10:50|8520.97|8520.97|8520.56|8520.56|8520.97|8520.97|8520.56|8520.56|0
1731075060000|2024-11-08 14:11:00|8519.92|8519.92|8519.28|8519.28|8519.92|8519.92|8519.28|8519.28|0
1731075070000|2024-11-08 14:11:10|8519.41|8519.41|8518.99|8518.99|8519.41|8519.41|8518.99|8518.99|0
1731075080000|2024-11-08 14:11:20|8518.43|8518.43|8518.99|8518.99|8518.99|8518.99|8518.43|8518.43|0
1731075090000|2024-11-08 14:11:30|8518.43|8518.43|8518.52|8518.52|8518.52|8518.52|8517.88|8517.88|0
1731075100000|2024-11-08 14:11:40|8518.38|8518.38|8518.25|8518.25|8518.66|8518.66|8518.03|8518.03|0
1731075110000|2024-11-08 14:11:50|8518.48|8518.48|8518.11|8518.11|8519.12|8519.12|8518.11|8518.11|0
1731075130000|2024-11-08 14:12:10|8518.25|8518.25|8518.38|8518.38|8518.38|8518.38|8518.25|8518.25|0
1731075140000|2024-11-08 14:12:20|8518.24|8518.24|8519.21|8519.21|8519.21|8519.21|8518.24|8518.24|0
1731075150000|2024-11-08 14:12:30|8519.63|8519.63|8520.41|8520.41|8520.41|8520.41|8519.63|8519.63|0
1731075160000|2024-11-08 14:12:40|8519.77|8519.77|8520.07|8520.07|8520.07|8520.07|8519.77|8519.77|0
1731075170000|2024-11-08 14:12:50|8520.69|8520.69|8520.94|8520.94|8520.94|8520.94|8520.69|8520.69|0
1731075190000|2024-11-08 14:13:10|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|0
1731075220000|2024-11-08 14:13:40|8521.64|8521.64|8521.64|8521.64|8522.28|8522.28|8521.64|8521.64|0
1731075230000|2024-11-08 14:13:50|8522.28|8522.28|8522.28|8522.28|8522.28|8522.28|8522.28|8522.28|0
1731075240000|2024-11-08 14:14:00|8522.92|8522.92|8523.08|8523.08|8523.08|8523.08|8522.92|8522.92|0
1731075260000|2024-11-08 14:14:20|8523.3|8523.3|8523.3|8523.3|8523.3|8523.3|8523.3|8523.3|0
1731075270000|2024-11-08 14:14:30|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|0
1731075280000|2024-11-08 14:14:40|8524.13|8524.13|8524.13|8524.13|8524.13|8524.13|8524.13|8524.13|0
1731075290000|2024-11-08 14:14:50|8524.77|8524.77|8524.77|8524.77|8524.77|8524.77|8524.77|8524.77|0
1731075300000|2024-11-08 14:15:00|8525.02|8525.02|8524.77|8524.77|8525.02|8525.02|8524.64|8524.64|0
1731075310000|2024-11-08 14:15:10|8523.49|8523.49|8524|8524|8524|8524|8523.36|8523.36|0
1731075320000|2024-11-08 14:15:20|8523.86|8523.86|8523.86|8523.86|8523.86|8523.86|8523.86|8523.86|0
1731075330000|2024-11-08 14:15:30|8524.4|8524.4|8525.36|8525.36|8525.36|8525.36|8523.76|8523.76|0
1731075350000|2024-11-08 14:15:50|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|0
1731075360000|2024-11-08 14:16:00|8525.17|8525.17|8525.17|8525.17|8525.17|8525.17|8525.17|8525.17|0
1731075380000|2024-11-08 14:16:20|8524.53|8524.53|8524.45|8524.45|8524.53|8524.53|8523.89|8523.89|0
1731075390000|2024-11-08 14:16:30|8523.81|8523.81|8525.09|8525.09|8525.09|8525.09|8523.81|8523.81|0
1731075400000|2024-11-08 14:16:40|8524.45|8524.45|8525.09|8525.09|8525.09|8525.09|8524.45|8524.45|0
1731075410000|2024-11-08 14:16:50|8525.4|8525.4|8526.04|8526.04|8526.04|8526.04|8525.4|8525.4|0
1731075440000|2024-11-08 14:17:20|8525.91|8525.91|8526.96|8526.96|8526.96|8526.96|8525.91|8525.91|0
1731075450000|2024-11-08 14:17:30|8527.12|8527.12|8528.24|8528.24|8528.24|8528.24|8527.12|8527.12|0
1731075460000|2024-11-08 14:17:40|8528.56|8528.56|8529.2|8529.2|8529.2|8529.2|8528.56|8528.56|0
1731075470000|2024-11-08 14:17:50|8528.56|8528.56|8528.56|8528.56|8528.56|8528.56|8528.56|8528.56|0
1731075490000|2024-11-08 14:18:10|8528.33|8528.33|8527.69|8527.69|8528.33|8528.33|8527.69|8527.69|0
1731075510000|2024-11-08 14:18:30|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|0
1731075520000|2024-11-08 14:18:40|8527.05|8527.05|8526.83|8526.83|8527.05|8527.05|8526.83|8526.83|0
1731075530000|2024-11-08 14:18:50|8527.47|8527.47|8527.47|8527.47|8527.47|8527.47|8527.47|8527.47|0
1731075540000|2024-11-08 14:19:00|8528.11|8528.11|8527.66|8527.66|8528.11|8528.11|8526.38|8526.38|0
1731075550000|2024-11-08 14:19:10|8527.53|8527.53|8527.37|8527.37|8527.53|8527.53|8527.37|8527.37|0
1731075560000|2024-11-08 14:19:20|8526.09|8526.09|8525.88|8525.88|8526.09|8526.09|8525.88|8525.88|0
1731075570000|2024-11-08 14:19:30|8526.52|8526.52|8526.2|8526.2|8526.52|8526.52|8526.2|8526.2|0
1731075580000|2024-11-08 14:19:40|8526.04|8526.04|8525.37|8525.37|8526.04|8526.04|8525.37|8525.37|0
1731075590000|2024-11-08 14:19:50|8525.1|8525.1|8524.62|8524.62|8525.26|8525.26|8524.62|8524.62|0
1731075610000|2024-11-08 14:20:10|8525.26|8525.26|8526.54|8526.54|8526.54|8526.54|8525.26|8525.26|0
1731075620000|2024-11-08 14:20:20|8526.67|8526.67|8526.17|8526.17|8526.67|8526.67|8525.38|8525.38|0
1731075630000|2024-11-08 14:20:30|8526.03|8526.03|8526.17|8526.17|8526.17|8526.17|8526.03|8526.03|0
1731075640000|2024-11-08 14:20:40|8526.48|8526.48|8527.43|8527.43|8527.43|8527.43|8526.48|8526.48|0
1731075650000|2024-11-08 14:20:50|8527.18|8527.18|8527.43|8527.43|8527.43|8527.43|8527.18|8527.18|0
1731075660000|2024-11-08 14:21:00|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|0
1731075670000|2024-11-08 14:21:10|8526.28|8526.28|8526.28|8526.28|8526.28|8526.28|8526.28|8526.28|0
1731075680000|2024-11-08 14:21:20|8526.92|8526.92|8527.56|8527.56|8527.56|8527.56|8526.92|8526.92|0
1731075690000|2024-11-08 14:21:30|8527.02|8527.02|8527.02|8527.02|8527.02|8527.02|8527.02|8527.02|0
1731075710000|2024-11-08 14:21:50|8526.46|8526.46|8525.18|8525.18|8526.46|8526.46|8525.18|8525.18|0
1731075720000|2024-11-08 14:22:00|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|0
1731075740000|2024-11-08 14:22:20|8525.6|8525.6|8526.24|8526.24|8526.24|8526.24|8525.6|8525.6|0
1731075750000|2024-11-08 14:22:30|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|0
1731075760000|2024-11-08 14:22:40|8525.82|8525.82|8526.68|8526.68|8526.68|8526.68|8525.82|8525.82|0
1731075770000|2024-11-08 14:22:50|8526.04|8526.04|8527.18|8527.18|8527.32|8527.32|8526.04|8526.04|0
1731075780000|2024-11-08 14:23:00|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|0
1731075790000|2024-11-08 14:23:10|8528.62|8528.62|8528.5|8528.5|8529.06|8529.06|8528.5|8528.5|0
1731075800000|2024-11-08 14:23:20|8528.64|8528.64|8528.19|8528.19|8528.64|8528.64|8528.19|8528.19|0
1731075810000|2024-11-08 14:23:30|8528.51|8528.51|8529.79|8529.79|8529.79|8529.79|8528.51|8528.51|0
1731075820000|2024-11-08 14:23:40|8530.43|8530.43|8530.1|8530.1|8530.74|8530.74|8529.65|8529.65|0
1731075830000|2024-11-08 14:23:50|8530.31|8530.31|8530.74|8530.74|8530.95|8530.95|8530.31|8530.31|0
1731075840000|2024-11-08 14:24:00|8530.1|8530.1|8530.74|8530.74|8530.74|8530.74|8530.1|8530.1|0
1731075850000|2024-11-08 14:24:10|8530.1|8530.1|8530.1|8530.1|8530.32|8530.32|8530.1|8530.1|0
1731075860000|2024-11-08 14:24:20|8529.46|8529.46|8529.46|8529.46|8529.46|8529.46|8528.82|8528.82|0
1731075870000|2024-11-08 14:24:30|8529.01|8529.01|8528.14|8528.14|8529.01|8529.01|8528.14|8528.14|0
1731075880000|2024-11-08 14:24:40|8527.5|8527.5|8528.78|8528.78|8528.78|8528.78|8527.5|8527.5|0
1731075890000|2024-11-08 14:24:50|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|0
1731075900000|2024-11-08 14:25:00|8528.98|8528.98|8529.51|8529.51|8529.51|8529.51|8528.55|8528.55|0
1731075910000|2024-11-08 14:25:10|8529.43|8529.43|8528.64|8528.64|8529.43|8529.43|8528.64|8528.64|0
1731075920000|2024-11-08 14:25:20|8528|8528|8528.64|8528.64|8528.64|8528.64|8528|8528|0
1731075930000|2024-11-08 14:25:30|8528.57|8528.57|8528.42|8528.42|8528.69|8528.69|8528.42|8528.42|0
1731075940000|2024-11-08 14:25:40|8527.78|8527.78|8528.18|8528.18|8528.42|8528.42|8527.78|8527.78|0
1731075960000|2024-11-08 14:26:00|8528.11|8528.11|8528.64|8528.64|8528.96|8528.96|8528.11|8528.11|0
1731075970000|2024-11-08 14:26:10|8529.28|8529.28|8528.83|8528.83|8529.28|8529.28|8528.83|8528.83|0
1731075990000|2024-11-08 14:26:30|8528.19|8528.19|8527.79|8527.79|8528.19|8528.19|8527.65|8527.65|0
1731076000000|2024-11-08 14:26:40|8528.43|8528.43|8528.54|8528.54|8528.7|8528.7|8528.43|8528.43|0
1731076010000|2024-11-08 14:26:50|8527.9|8527.9|8528.54|8528.54|8528.54|8528.54|8527.9|8527.9|0
1731076020000|2024-11-08 14:27:00|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|0
1731076030000|2024-11-08 14:27:10|8527.73|8527.73|8528.29|8528.29|8528.29|8528.29|8527.73|8527.73|0
1731076040000|2024-11-08 14:27:20|8528.16|8528.16|8527.52|8527.52|8528.16|8528.16|8527.52|8527.52|0
1731076050000|2024-11-08 14:27:30|8528.16|8528.16|8528.82|8528.82|8529.46|8529.46|8528.16|8528.16|0
1731076060000|2024-11-08 14:27:40|8528.94|8528.94|8528.56|8528.56|8528.94|8528.94|8528.56|8528.56|0
1731076070000|2024-11-08 14:27:50|8529.07|8529.07|8528.94|8528.94|8529.07|8529.07|8528.94|8528.94|0
1731076080000|2024-11-08 14:28:00|8529.08|8529.08|8529.94|8529.94|8529.94|8529.94|8529.08|8529.08|0
1731076090000|2024-11-08 14:28:10|8530.07|8530.07|8529.43|8529.43|8530.71|8530.71|8529.43|8529.43|0
1731076100000|2024-11-08 14:28:20|8529.3|8529.3|8529.61|8529.61|8529.61|8529.61|8529.3|8529.3|0
1731076120000|2024-11-08 14:28:40|8529.93|8529.93|8530.19|8530.19|8530.19|8530.19|8529.93|8529.93|0
1731076140000|2024-11-08 14:29:00|8530.75|8530.75|8531.01|8531.01|8531.01|8531.01|8530.75|8530.75|0
1731076150000|2024-11-08 14:29:10|8530.87|8530.87|8531.08|8531.08|8531.08|8531.08|8530.87|8530.87|0
1731076160000|2024-11-08 14:29:20|8530.52|8530.52|8530.52|8530.52|8530.52|8530.52|8530.52|8530.52|0
1731076170000|2024-11-08 14:29:30|8530.65|8530.65|8530.9|8530.9|8531.54|8531.54|8530.65|8530.65|0
1731076180000|2024-11-08 14:29:40|8531.54|8531.54|8532.04|8532.04|8532.18|8532.18|8531.54|8531.54|0
1731076190000|2024-11-08 14:29:50|8532.27|8532.27|8531.69|8531.69|8532.91|8532.91|8530.62|8530.62|0
1731076200000|2024-11-08 14:30:00|8532.33|8532.33|8535.74|8535.74|8535.74|8535.74|8529.89|8529.89|0
1731076210000|2024-11-08 14:30:10|8536.38|8536.38|8533.83|8533.83|8537.65|8537.65|8531.17|8531.17|0
1731076220000|2024-11-08 14:30:20|8533.52|8533.52|8533.27|8533.27|8533.52|8533.52|8532.89|8532.89|0
1731076230000|2024-11-08 14:30:30|8533.41|8533.41|8533.79|8533.79|8534.19|8534.19|8533.02|8533.02|0
1731076240000|2024-11-08 14:30:40|8534.54|8534.54|8534.54|8534.54|8534.67|8534.67|8534.29|8534.29|0
1731076250000|2024-11-08 14:30:50|8533.9|8533.9|8537.14|8537.14|8537.14|8537.14|8533.9|8533.9|0
1731076260000|2024-11-08 14:31:00|8537.55|8537.55|8537.63|8537.63|8539.64|8539.64|8537.37|8537.37|0
1731076270000|2024-11-08 14:31:10|8538.27|8538.27|8538.86|8538.86|8540.54|8540.54|8537.37|8537.37|0
1731076280000|2024-11-08 14:31:20|8539.13|8539.13|8538.58|8538.58|8539.13|8539.13|8537.67|8537.67|0
1731076290000|2024-11-08 14:31:30|8538.32|8538.32|8538.61|8538.61|8540.26|8540.26|8537.97|8537.97|0
1731076300000|2024-11-08 14:31:40|8538.05|8538.05|8538.61|8538.61|8538.61|8538.61|8537.92|8537.92|0
1731076310000|2024-11-08 14:31:50|8538.48|8538.48|8536.72|8536.72|8538.61|8538.61|8536.47|8536.47|0
1731076320000|2024-11-08 14:32:00|8537.22|8537.22|8539.1|8539.1|8539.1|8539.1|8537.22|8537.22|0
1731076330000|2024-11-08 14:32:10|8539.36|8539.36|8538.98|8538.98|8539.36|8539.36|8538.72|8538.72|0
1731076340000|2024-11-08 14:32:20|8538.85|8538.85|8538.85|8538.85|8539.49|8539.49|8538.85|8538.85|0
1731076350000|2024-11-08 14:32:30|8539.06|8539.06|8538.43|8538.43|8539.06|8539.06|8538.43|8538.43|0
1731076360000|2024-11-08 14:32:40|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|0
1731076370000|2024-11-08 14:32:50|8539.19|8539.19|8540.55|8540.55|8541.19|8541.19|8539.19|8539.19|0
1731076380000|2024-11-08 14:33:00|8539.99|8539.99|8540.81|8540.81|8540.81|8540.81|8539.43|8539.43|0
1731076390000|2024-11-08 14:33:10|8540.58|8540.58|8540.46|8540.46|8540.58|8540.58|8540.46|8540.46|0
1731076400000|2024-11-08 14:33:20|8540.32|8540.32|8541.35|8541.35|8541.35|8541.35|8540.16|8540.16|0
1731076410000|2024-11-08 14:33:30|8541.28|8541.28|8542.19|8542.19|8542.5|8542.5|8541.28|8541.28|0
1731076420000|2024-11-08 14:33:40|8541.56|8541.56|8541.56|8541.56|8541.56|8541.56|8541.56|8541.56|0
1731076430000|2024-11-08 14:33:50|8541.19|8541.19|8540.67|8540.67|8541.31|8541.31|8540.67|8540.67|0
1731076440000|2024-11-08 14:34:00|8542.35|8542.35|8541.1|8541.1|8542.35|8542.35|8541.1|8541.1|0
1731076450000|2024-11-08 14:34:10|8540.89|8540.89|8539.88|8539.88|8540.89|8540.89|8539.88|8539.88|0
1731076460000|2024-11-08 14:34:20|8539.01|8539.01|8538.34|8538.34|8539.78|8539.78|8537.78|8537.78|0
1731076470000|2024-11-08 14:34:30|8538.06|8538.06|8537.36|8537.36|8538.06|8538.06|8537.36|8537.36|0
1731076480000|2024-11-08 14:34:40|8538.64|8538.64|8538.48|8538.48|8538.64|8538.64|8538.48|8538.48|0
1731076490000|2024-11-08 14:34:50|8538.8|8538.8|8539.28|8539.28|8539.28|8539.28|8538.66|8538.66|0
1731076500000|2024-11-08 14:35:00|8539.84|8539.84|8539.44|8539.44|8540.35|8540.35|8539.44|8539.44|0
1731076510000|2024-11-08 14:35:10|8538.81|8538.81|8538.13|8538.13|8539.33|8539.33|8538.13|8538.13|0
1731076520000|2024-11-08 14:35:20|8537.81|8537.81|8537.25|8537.25|8537.89|8537.89|8536.61|8536.61|0
1731076530000|2024-11-08 14:35:30|8537.03|8537.03|8537.24|8537.24|8537.63|8537.63|8537|8537|0
1731076540000|2024-11-08 14:35:40|8536.6|8536.6|8537.35|8537.35|8537.35|8537.35|8536.6|8536.6|0
1731076550000|2024-11-08 14:35:50|8536.79|8536.79|8537.03|8537.03|8537.43|8537.43|8536.47|8536.47|0
1731076560000|2024-11-08 14:36:00|8537.26|8537.26|8537.34|8537.34|8537.9|8537.9|8537.26|8537.26|0
1731076570000|2024-11-08 14:36:10|8537.98|8537.98|8540.59|8540.59|8540.59|8540.59|8537.7|8537.7|0
1731076580000|2024-11-08 14:36:20|8540.8|8540.8|8542.53|8542.53|8542.53|8542.53|8540.8|8540.8|0
1731076590000|2024-11-08 14:36:30|8544.21|8544.21|8543.51|8543.51|8544.21|8544.21|8542.86|8542.86|0
1731076600000|2024-11-08 14:36:40|8544.26|8544.26|8544.57|8544.57|8545.21|8545.21|8543.62|8543.62|0
1731076610000|2024-11-08 14:36:50|8544.26|8544.26|8544.83|8544.83|8545.47|8545.47|8544.26|8544.26|0
1731076620000|2024-11-08 14:37:00|8544.96|8544.96|8546.11|8546.11|8547.25|8547.25|8544.96|8544.96|0
1731076630000|2024-11-08 14:37:10|8546.75|8546.75|8546.11|8546.11|8546.75|8546.75|8546.11|8546.11|0
1731076640000|2024-11-08 14:37:20|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|0
1731076650000|2024-11-08 14:37:30|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|0
1731076660000|2024-11-08 14:37:40|8546.65|8546.65|8547.8|8547.8|8547.8|8547.8|8545.88|8545.88|0
1731076670000|2024-11-08 14:37:50|8546.52|8546.52|8546.83|8546.83|8546.83|8546.83|8546.52|8546.52|0
1731076680000|2024-11-08 14:38:00|8548.11|8548.11|8543.78|8543.78|8548.11|8548.11|8543.78|8543.78|0
1731076690000|2024-11-08 14:38:10|8543.16|8543.16|8543.24|8543.24|8543.24|8543.24|8542.6|8542.6|0
1731076700000|2024-11-08 14:38:20|8542.6|8542.6|8542.6|8542.6|8543.24|8543.24|8541.96|8541.96|0
1731076710000|2024-11-08 14:38:30|8542.91|8542.91|8543.15|8543.15|8543.55|8543.55|8542.91|8542.91|0
1731076720000|2024-11-08 14:38:40|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|0
1731076730000|2024-11-08 14:38:50|8542.64|8542.64|8541.92|8541.92|8542.64|8542.64|8541.36|8541.36|0
1731076740000|2024-11-08 14:39:00|8541.76|8541.76|8541.76|8541.76|8541.76|8541.76|8541.12|8541.12|0
1731076750000|2024-11-08 14:39:10|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|0
1731076760000|2024-11-08 14:39:20|8540.62|8540.62|8541.18|8541.18|8541.26|8541.26|8540.62|8540.62|0
1731076770000|2024-11-08 14:39:30|8541.61|8541.61|8543.64|8543.64|8544.04|8544.04|8541.61|8541.61|0
1731076780000|2024-11-08 14:39:40|8543|8543|8543.64|8543.64|8543.64|8543.64|8542.36|8542.36|0
1731076790000|2024-11-08 14:39:50|8543.41|8543.41|8541.28|8541.28|8543.41|8543.41|8541.28|8541.28|0
1731076800000|2024-11-08 14:40:00|8542.04|8542.04|8543.7|8543.7|8543.7|8543.7|8541.4|8541.4|0
1731076810000|2024-11-08 14:40:10|8542.83|8542.83|8542.27|8542.27|8542.83|8542.83|8542.27|8542.27|0
1731076820000|2024-11-08 14:40:20|8542.91|8542.91|8543.03|8543.03|8543.17|8543.17|8542.61|8542.61|0
1731076830000|2024-11-08 14:40:30|8542.39|8542.39|8543.03|8543.03|8543.03|8543.03|8542.39|8542.39|0
1731076840000|2024-11-08 14:40:40|8542.39|8542.39|8544.47|8544.47|8544.47|8544.47|8542.39|8542.39|0
1731076850000|2024-11-08 14:40:50|8544.72|8544.72|8544.4|8544.4|8544.94|8544.94|8544.4|8544.4|0
1731076860000|2024-11-08 14:41:00|8544.67|8544.67|8545.1|8545.1|8545.1|8545.1|8544.67|8544.67|0
1731076870000|2024-11-08 14:41:10|8545.74|8545.74|8547.29|8547.29|8547.29|8547.29|8545.74|8545.74|0
1731076880000|2024-11-08 14:41:20|8547.67|8547.67|8547.83|8547.83|8547.83|8547.83|8546.91|8546.91|0
1731076890000|2024-11-08 14:41:30|8547.27|8547.27|8545.11|8545.11|8547.27|8547.27|8545.11|8545.11|0
1731076900000|2024-11-08 14:41:40|8545.55|8545.55|8545.11|8545.11|8545.55|8545.55|8545.11|8545.11|0
1731076910000|2024-11-08 14:41:50|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|0
1731076920000|2024-11-08 14:42:00|8545.44|8545.44|8545.44|8545.44|8545.44|8545.44|8545.44|8545.44|0
1731076930000|2024-11-08 14:42:10|8546.08|8546.08|8546.08|8546.08|8546.08|8546.08|8546.08|8546.08|0
1731076940000|2024-11-08 14:42:20|8545.44|8545.44|8545.22|8545.22|8546.71|8546.71|8544.58|8544.58|0
1731076950000|2024-11-08 14:42:30|8545.09|8545.09|8545.09|8545.09|8545.09|8545.09|8545.09|8545.09|0
1731076960000|2024-11-08 14:42:40|8544.97|8544.97|8545.06|8545.06|8545.19|8545.19|8543.78|8543.78|0
1731076970000|2024-11-08 14:42:50|8544.9|8544.9|8543.32|8543.32|8544.9|8544.9|8543.32|8543.32|0
1731076980000|2024-11-08 14:43:00|8543.17|8543.17|8539.2|8539.2|8543.31|8543.31|8539.2|8539.2|0
1731076990000|2024-11-08 14:43:10|8538.56|8538.56|8538.56|8538.56|8538.56|8538.56|8538.42|8538.42|0
1731077000000|2024-11-08 14:43:20|8539.2|8539.2|8540.53|8540.53|8540.53|8540.53|8539.2|8539.2|0
1731077010000|2024-11-08 14:43:30|8539.89|8539.89|8538.26|8538.26|8539.89|8539.89|8538.26|8538.26|0
1731077020000|2024-11-08 14:43:40|8538.9|8538.9|8536.78|8536.78|8538.9|8538.9|8536.78|8536.78|0
1731077030000|2024-11-08 14:43:50|8535.78|8535.78|8535.37|8535.37|8535.78|8535.78|8535.37|8535.37|0
1731077040000|2024-11-08 14:44:00|8534.81|8534.81|8535.03|8535.03|8535.67|8535.67|8534.39|8534.39|0
1731077050000|2024-11-08 14:44:10|8535.67|8535.67|8534.86|8534.86|8536.29|8536.29|8534.22|8534.22|0
1731077060000|2024-11-08 14:44:20|8535.42|8535.42|8534.06|8534.06|8535.42|8535.42|8533.94|8533.94|0
1731077070000|2024-11-08 14:44:30|8533.85|8533.85|8533.64|8533.64|8533.85|8533.85|8533.64|8533.64|0
1731077080000|2024-11-08 14:44:40|8534.14|8534.14|8534.7|8534.7|8534.7|8534.7|8534.14|8534.14|0
1731077090000|2024-11-08 14:44:50|8535.2|8535.2|8535.84|8535.84|8536.48|8536.48|8535.2|8535.2|0
1731077100000|2024-11-08 14:45:00|8536.48|8536.48|8537.16|8537.16|8537.16|8537.16|8536.27|8536.27|0
1731077110000|2024-11-08 14:45:10|8537.29|8537.29|8538.98|8538.98|8538.98|8538.98|8537.29|8537.29|0
1731077120000|2024-11-08 14:45:20|8537.05|8537.05|8537.23|8537.23|8538.65|8538.65|8537.05|8537.05|0
1731077130000|2024-11-08 14:45:30|8537.87|8537.87|8539.66|8539.66|8540.16|8540.16|8537.23|8537.23|0
1731077140000|2024-11-08 14:45:40|8538.37|8538.37|8539.72|8539.72|8539.72|8539.72|8538.37|8538.37|0
1731077150000|2024-11-08 14:45:50|8539.08|8539.08|8541.6|8541.6|8541.6|8541.6|8539.08|8539.08|0
1731077170000|2024-11-08 14:46:10|8540.32|8540.32|8541.08|8541.08|8541.08|8541.08|8540.32|8540.32|0
1731077180000|2024-11-08 14:46:20|8540.44|8540.44|8539.31|8539.31|8541.23|8541.23|8539.31|8539.31|0
1731077190000|2024-11-08 14:46:30|8539.95|8539.95|8539.8|8539.8|8539.95|8539.95|8539.43|8539.43|0
1731077200000|2024-11-08 14:46:40|8540.44|8540.44|8540.7|8540.7|8541.34|8541.34|8540.44|8540.44|0
1731077210000|2024-11-08 14:46:50|8541.98|8541.98|8542.62|8542.62|8542.62|8542.62|8541.34|8541.34|0
1731077220000|2024-11-08 14:47:00|8541.34|8541.34|8541.98|8541.98|8541.98|8541.98|8540.7|8540.7|0
1731077230000|2024-11-08 14:47:10|8542.11|8542.11|8541.8|8541.8|8542.11|8542.11|8541.8|8541.8|0
1731077240000|2024-11-08 14:47:20|8541.58|8541.58|8541.42|8541.42|8541.58|8541.58|8540.3|8540.3|0
1731077250000|2024-11-08 14:47:30|8540.78|8540.78|8542.22|8542.22|8542.22|8542.22|8540.78|8540.78|0
1731077260000|2024-11-08 14:47:40|8542.47|8542.47|8542.47|8542.47|8542.47|8542.47|8542.47|8542.47|0
1731077270000|2024-11-08 14:47:50|8542.88|8542.88|8544.78|8544.78|8544.78|8544.78|8542.88|8542.88|0
1731077280000|2024-11-08 14:48:00|8544.9|8544.9|8545.84|8545.84|8545.84|8545.84|8544.9|8544.9|0
1731077300000|2024-11-08 14:48:20|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|0
1731077320000|2024-11-08 14:48:40|8546.26|8546.26|8547.29|8547.29|8547.4|8547.4|8546.26|8546.26|0
1731077330000|2024-11-08 14:48:50|8547.85|8547.85|8547.62|8547.62|8548.57|8548.57|8546.65|8546.65|0
1731077340000|2024-11-08 14:49:00|8546.99|8546.99|8544.3|8544.3|8546.99|8546.99|8544.3|8544.3|0
1731077350000|2024-11-08 14:49:10|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|0
1731077360000|2024-11-08 14:49:20|8546.01|8546.01|8546.65|8546.65|8546.65|8546.65|8545.36|8545.36|0
1731077380000|2024-11-08 14:49:40|8546.42|8546.42|8546.42|8546.42|8546.42|8546.42|8546.42|8546.42|0
1731077390000|2024-11-08 14:49:50|8545.79|8545.79|8545.38|8545.38|8546.66|8546.66|8544.51|8544.51|0
1731077400000|2024-11-08 14:50:00|8546.02|8546.02|8545.17|8545.17|8546.52|8546.52|8544.74|8544.74|0
1731077410000|2024-11-08 14:50:10|8544.61|8544.61|8544.12|8544.12|8544.61|8544.61|8542.27|8542.27|0
1731077420000|2024-11-08 14:50:20|8544.43|8544.43|8543.87|8543.87|8544.43|8544.43|8543.79|8543.79|0
1731077430000|2024-11-08 14:50:30|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|0
1731077440000|2024-11-08 14:50:40|8543.22|8543.22|8543.36|8543.36|8543.86|8543.86|8542.72|8542.72|0
1731077450000|2024-11-08 14:50:50|8544|8544|8544.64|8544.64|8544.64|8544.64|8544|8544|0
1731077460000|2024-11-08 14:51:00|8544|8544|8544.09|8544.09|8544.52|8544.52|8543.88|8543.88|0
1731077470000|2024-11-08 14:51:10|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|0
1731077480000|2024-11-08 14:51:20|8544.42|8544.42|8542.76|8542.76|8544.42|8544.42|8542.49|8542.49|0
1731077490000|2024-11-08 14:51:30|8542.38|8542.38|8542.24|8542.24|8542.38|8542.38|8541.62|8541.62|0
1731077500000|2024-11-08 14:51:40|8542.37|8542.37|8542.58|8542.58|8542.58|8542.58|8542.37|8542.37|0
1731077510000|2024-11-08 14:51:50|8542.36|8542.36|8543.95|8543.95|8543.95|8543.95|8542.36|8542.36|0
1731077520000|2024-11-08 14:52:00|8544.9|8544.9|8545.94|8545.94|8545.94|8545.94|8544.9|8544.9|0
1731077540000|2024-11-08 14:52:20|8545.3|8545.3|8545.08|8545.08|8545.3|8545.3|8545.08|8545.08|0
1731077550000|2024-11-08 14:52:30|8544.52|8544.52|8542.67|8542.67|8544.69|8544.69|8542.67|8542.67|0
1731077570000|2024-11-08 14:52:50|8542.9|8542.9|8543.46|8543.46|8543.46|8543.46|8542.9|8542.9|0
1731077590000|2024-11-08 14:53:10|8543.33|8543.33|8543.81|8543.81|8543.97|8543.97|8542.69|8542.69|0
1731077600000|2024-11-08 14:53:20|8544.45|8544.45|8545.09|8545.09|8545.73|8545.73|8544.45|8544.45|0
1731077610000|2024-11-08 14:53:30|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|0
1731077620000|2024-11-08 14:53:40|8546.8|8546.8|8546.16|8546.16|8546.8|8546.8|8546.16|8546.16|0
1731077630000|2024-11-08 14:53:50|8545.52|8545.52|8545.52|8545.52|8545.52|8545.52|8545.52|8545.52|0
1731077640000|2024-11-08 14:54:00|8546.16|8546.16|8547.01|8547.01|8547.22|8547.22|8546.16|8546.16|0
1731077650000|2024-11-08 14:54:10|8547.57|8547.57|8549.21|8549.21|8549.21|8549.21|8547.57|8547.57|0
1731077660000|2024-11-08 14:54:20|8548.57|8548.57|8548.43|8548.43|8549.07|8549.07|8548.43|8548.43|0
1731077670000|2024-11-08 14:54:30|8549.07|8549.07|8550.03|8550.03|8550.03|8550.03|8548.43|8548.43|0
1731077680000|2024-11-08 14:54:40|8549.77|8549.77|8549.86|8549.86|8549.86|8549.86|8549.77|8549.77|0
1731077690000|2024-11-08 14:54:50|8549.74|8549.74|8548.46|8548.46|8549.74|8549.74|8548.46|8548.46|0
1731077700000|2024-11-08 14:55:00|8548.18|8548.18|8546.02|8546.02|8548.92|8548.92|8546.02|8546.02|0
1731077710000|2024-11-08 14:55:10|8545.89|8545.89|8546.15|8546.15|8546.57|8546.57|8545.64|8545.64|0
1731077720000|2024-11-08 14:55:20|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|0
1731077730000|2024-11-08 14:55:30|8546.13|8546.13|8546.62|8546.62|8546.62|8546.62|8545.99|8545.99|0
1731077740000|2024-11-08 14:55:40|8546.84|8546.84|8548.04|8548.04|8548.04|8548.04|8546.84|8546.84|0
1731077750000|2024-11-08 14:55:50|8547.4|8547.4|8547.27|8547.27|8548.55|8548.55|8546.76|8546.76|0
1731077760000|2024-11-08 14:56:00|8546.6|8546.6|8546.01|8546.01|8547.29|8547.29|8545.79|8545.79|0
1731077770000|2024-11-08 14:56:10|8546.65|8546.65|8546.65|8546.65|8546.65|8546.65|8546.65|8546.65|0
1731077780000|2024-11-08 14:56:20|8546.92|8546.92|8547.37|8547.37|8548.01|8548.01|8546.73|8546.73|0
1731077790000|2024-11-08 14:56:30|8546.73|8546.73|8546.57|8546.57|8546.73|8546.73|8546.57|8546.57|0
1731077800000|2024-11-08 14:56:40|8547.85|8547.85|8546.9|8546.9|8547.85|8547.85|8546.26|8546.26|0
1731077810000|2024-11-08 14:56:50|8547.17|8547.17|8547.17|8547.17|8547.17|8547.17|8546.53|8546.53|0
1731077820000|2024-11-08 14:57:00|8547.59|8547.59|8549.08|8549.08|8549.08|8549.08|8547.59|8547.59|0
1731077830000|2024-11-08 14:57:10|8549.35|8549.35|8548.97|8548.97|8549.35|8549.35|8548.97|8548.97|0
1731077840000|2024-11-08 14:57:20|8548.85|8548.85|8548.84|8548.84|8549.48|8549.48|8548.84|8548.84|0
1731077850000|2024-11-08 14:57:30|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|0
1731077860000|2024-11-08 14:57:40|8550.04|8550.04|8550.04|8550.04|8550.04|8550.04|8550.04|8550.04|0
1731077870000|2024-11-08 14:57:50|8549.48|8549.48|8548.28|8548.28|8549.48|8549.48|8548.28|8548.28|0
1731077880000|2024-11-08 14:58:00|8548.76|8548.76|8548.55|8548.55|8549.4|8549.4|8548.55|8548.55|0
1731077890000|2024-11-08 14:58:10|8548.15|8548.15|8548.93|8548.93|8548.93|8548.93|8547.88|8547.88|0
1731077900000|2024-11-08 14:58:20|8548.29|8548.29|8547.78|8547.78|8548.42|8548.42|8547.78|8547.78|0
1731077910000|2024-11-08 14:58:30|8547.9|8547.9|8548.75|8548.75|8549.4|8549.4|8547.9|8547.9|0
1731077920000|2024-11-08 14:58:40|8548.54|8548.54|8548.73|8548.73|8548.73|8548.73|8548.54|8548.54|0
1731077930000|2024-11-08 14:58:50|8549|8549|8549|8549|8549|8549|8549|8549|0
1731077940000|2024-11-08 14:59:00|8548.15|8548.15|8545.76|8545.76|8548.15|8548.15|8545.76|8545.76|0
1731077950000|2024-11-08 14:59:10|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|0
1731077960000|2024-11-08 14:59:20|8544.6|8544.6|8544.15|8544.15|8544.6|8544.6|8544.15|8544.15|0
1731077970000|2024-11-08 14:59:30|8544|8544|8544.63|8544.63|8544.63|8544.63|8544|8544|0
1731077980000|2024-11-08 14:59:40|8545.27|8545.27|8544.27|8544.27|8545.27|8545.27|8544.27|8544.27|0
1731077990000|2024-11-08 14:59:50|8544.06|8544.06|8545.41|8545.41|8545.41|8545.41|8544.06|8544.06|0
1731078000000|2024-11-08 15:00:00|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|0
1731078010000|2024-11-08 15:00:10|8544.81|8544.81|8543.41|8543.41|8544.81|8544.81|8542.77|8542.77|0
1731078030000|2024-11-08 15:00:30|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|0
1731078050000|2024-11-08 15:00:50|8543.89|8543.89|8544.63|8544.63|8545.15|8545.15|8543.87|8543.87|0
1731078060000|2024-11-08 15:01:00|8544.07|8544.07|8542.39|8542.39|8544.07|8544.07|8542.39|8542.39|0
1731078070000|2024-11-08 15:01:10|8542.25|8542.25|8541.26|8541.26|8542.25|8542.25|8541.12|8541.12|0
1731078090000|2024-11-08 15:01:30|8539.98|8539.98|8528.79|8528.79|8539.98|8539.98|8527.56|8527.56|0
1731078100000|2024-11-08 15:01:40|8530.07|8530.07|8530.84|8530.84|8530.84|8530.84|8529.43|8529.43|0
1731078110000|2024-11-08 15:01:50|8530.71|8530.71|8531.71|8531.71|8532.35|8532.35|8530.71|8530.71|0
1731078120000|2024-11-08 15:02:00|8531.55|8531.55|8536.89|8536.89|8536.89|8536.89|8531.23|8531.23|0
1731078130000|2024-11-08 15:02:10|8536.25|8536.25|8535.05|8535.05|8536.33|8536.33|8535.05|8535.05|0
1731078150000|2024-11-08 15:02:30|8534.92|8534.92|8535.56|8535.56|8536.2|8536.2|8534.28|8534.28|0
1731078160000|2024-11-08 15:02:40|8534.92|8534.92|8535.56|8535.56|8535.56|8535.56|8534.92|8534.92|0
1731078170000|2024-11-08 15:02:50|8536.2|8536.2|8536.84|8536.84|8536.84|8536.84|8536.2|8536.2|0
1731078180000|2024-11-08 15:03:00|8537.48|8537.48|8536.78|8536.78|8537.56|8537.56|8536.78|8536.78|0
1731078190000|2024-11-08 15:03:10|8537.42|8537.42|8538.06|8538.06|8538.06|8538.06|8537.42|8537.42|0
1731078200000|2024-11-08 15:03:20|8538.2|8538.2|8538.13|8538.13|8538.2|8538.2|8536.02|8536.02|0
1731078210000|2024-11-08 15:03:30|8538.27|8538.27|8537.69|8537.69|8538.83|8538.83|8537.69|8537.69|0
1731078220000|2024-11-08 15:03:40|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8537.77|8537.77|0
1731078240000|2024-11-08 15:04:00|8538.64|8538.64|8537.28|8537.28|8538.64|8538.64|8536.64|8536.64|0
1731078250000|2024-11-08 15:04:10|8536.64|8536.64|8536.13|8536.13|8537.62|8537.62|8536.13|8536.13|0
1731078260000|2024-11-08 15:04:20|8536.01|8536.01|8536.65|8536.65|8536.65|8536.65|8536.01|8536.01|0
1731078270000|2024-11-08 15:04:30|8535.36|8535.36|8534.36|8534.36|8535.36|8535.36|8533.99|8533.99|0
1731078280000|2024-11-08 15:04:40|8534.49|8534.49|8536.16|8536.16|8537.05|8537.05|8534.49|8534.49|0
1731078290000|2024-11-08 15:04:50|8536.8|8536.8|8536.16|8536.16|8536.8|8536.8|8535.52|8535.52|0
1731078300000|2024-11-08 15:05:00|8535.93|8535.93|8533.3|8533.3|8535.93|8535.93|8533.3|8533.3|0
1731078310000|2024-11-08 15:05:10|8533.08|8533.08|8532.76|8532.76|8533.08|8533.08|8532.76|8532.76|0
1731078320000|2024-11-08 15:05:20|8532.6|8532.6|8530.94|8530.94|8532.6|8532.6|8530.94|8530.94|0
1731078330000|2024-11-08 15:05:30|8531.1|8531.1|8532.94|8532.94|8532.94|8532.94|8531.1|8531.1|0
1731078340000|2024-11-08 15:05:40|8532.3|8532.3|8532.94|8532.94|8533.58|8533.58|8532.3|8532.3|0
1731078350000|2024-11-08 15:05:50|8533.21|8533.21|8532.15|8532.15|8533.21|8533.21|8531.93|8531.93|0
1731078360000|2024-11-08 15:06:00|8532.01|8532.01|8531.92|8531.92|8532.37|8532.37|8531.73|8531.73|0
1731078370000|2024-11-08 15:06:10|8530.64|8530.64|8534.76|8534.76|8534.76|8534.76|8530.64|8530.64|0
1731078380000|2024-11-08 15:06:20|8535.03|8535.03|8533.53|8533.53|8535.03|8535.03|8532.89|8532.89|0
1731078390000|2024-11-08 15:06:30|8534.18|8534.18|8534.18|8534.18|8534.18|8534.18|8534.18|8534.18|0
1731078400000|2024-11-08 15:06:40|8533.53|8533.53|8533.73|8533.73|8534.18|8534.18|8533.53|8533.53|0
1731078410000|2024-11-08 15:06:50|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|0
1731078420000|2024-11-08 15:07:00|8533.33|8533.33|8534.48|8534.48|8534.48|8534.48|8532.83|8532.83|0
1731078430000|2024-11-08 15:07:10|8535.1|8535.1|8537.16|8537.16|8537.39|8537.39|8535.1|8535.1|0
1731078460000|2024-11-08 15:07:40|8537.29|8537.29|8538.87|8538.87|8538.87|8538.87|8537.29|8537.29|0
1731078470000|2024-11-08 15:07:50|8538.23|8538.23|8538.87|8538.87|8538.87|8538.87|8538.23|8538.23|0
1731078480000|2024-11-08 15:08:00|8539.01|8539.01|8539.65|8539.65|8539.99|8539.99|8539.01|8539.01|0
1731078490000|2024-11-08 15:08:10|8539.08|8539.08|8539.22|8539.22|8539.22|8539.22|8539.08|8539.08|0
1731078500000|2024-11-08 15:08:20|8539.76|8539.76|8539.42|8539.42|8540.85|8540.85|8539.42|8539.42|0
1731078510000|2024-11-08 15:08:30|8539.96|8539.96|8540.67|8540.67|8541.32|8541.32|8539.96|8539.96|0
1731078520000|2024-11-08 15:08:40|8540.99|8540.99|8541.33|8541.33|8542.75|8542.75|8540.99|8540.99|0
1731078530000|2024-11-08 15:08:50|8541.49|8541.49|8542.77|8542.77|8542.77|8542.77|8541.49|8541.49|0
1731078540000|2024-11-08 15:09:00|8542.91|8542.91|8543.53|8543.53|8543.53|8543.53|8542.91|8542.91|0
1731078550000|2024-11-08 15:09:10|8543.41|8543.41|8544.85|8544.85|8544.85|8544.85|8543.41|8543.41|0
1731078560000|2024-11-08 15:09:20|8544.29|8544.29|8542.37|8542.37|8544.29|8544.29|8542.37|8542.37|0
1731078570000|2024-11-08 15:09:30|8542.06|8542.06|8542.15|8542.15|8542.15|8542.15|8540.87|8540.87|0
1731078580000|2024-11-08 15:09:40|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|0
1731078590000|2024-11-08 15:09:50|8542.4|8542.4|8542.26|8542.26|8542.4|8542.4|8542.26|8542.26|0
1731078600000|2024-11-08 15:10:00|8542.39|8542.39|8542.39|8542.39|8542.39|8542.39|8542.39|8542.39|0
1731078610000|2024-11-08 15:10:10|8542.65|8542.65|8543.93|8543.93|8543.93|8543.93|8542.65|8542.65|0
1731078620000|2024-11-08 15:10:20|8544.18|8544.18|8544.65|8544.65|8544.7|8544.7|8544.18|8544.18|0
1731078630000|2024-11-08 15:10:30|8544.01|8544.01|8544.65|8544.65|8544.65|8544.65|8544.01|8544.01|0
1731078640000|2024-11-08 15:10:40|8544.51|8544.51|8545.51|8545.51|8545.51|8545.51|8544.24|8544.24|0
1731078650000|2024-11-08 15:10:50|8546.07|8546.07|8546.2|8546.2|8546.34|8546.34|8546.07|8546.07|0
1731078660000|2024-11-08 15:11:00|8545.14|8545.14|8544.58|8544.58|8545.14|8545.14|8543.3|8543.3|0
1731078670000|2024-11-08 15:11:10|8545.08|8545.08|8546.2|8546.2|8546.2|8546.2|8545.08|8545.08|0
1731078680000|2024-11-08 15:11:20|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|0
1731078690000|2024-11-08 15:11:30|8547.21|8547.21|8547.77|8547.77|8547.77|8547.77|8547.21|8547.21|0
1731078700000|2024-11-08 15:11:40|8546.65|8546.65|8547.07|8547.07|8547.07|8547.07|8546.65|8546.65|0
1731078710000|2024-11-08 15:11:50|8547.21|8547.21|8545.95|8545.95|8547.21|8547.21|8545.95|8545.95|0
1731078720000|2024-11-08 15:12:00|8546.09|8546.09|8546.4|8546.4|8546.4|8546.4|8546.09|8546.09|0
1731078730000|2024-11-08 15:12:10|8545.98|8545.98|8544.26|8544.26|8545.98|8545.98|8542.98|8542.98|0
1731078740000|2024-11-08 15:12:20|8542.98|8542.98|8543.06|8543.06|8544.26|8544.26|8542.98|8542.98|0
1731078750000|2024-11-08 15:12:30|8543.7|8543.7|8544.55|8544.55|8544.55|8544.55|8543.06|8543.06|0
1731078760000|2024-11-08 15:12:40|8543.83|8543.83|8543.83|8543.83|8543.83|8543.83|8543.83|8543.83|0
1731078770000|2024-11-08 15:12:50|8544.47|8544.47|8543.83|8543.83|8544.47|8544.47|8543.83|8543.83|0
1731078780000|2024-11-08 15:13:00|8545.11|8545.11|8543.77|8543.77|8545.11|8545.11|8543.64|8543.64|0
1731078790000|2024-11-08 15:13:10|8544.41|8544.41|8544.28|8544.28|8545.05|8545.05|8544.28|8544.28|0
1731078800000|2024-11-08 15:13:20|8544.55|8544.55|8544.64|8544.64|8544.64|8544.64|8544.42|8544.42|0
1731078810000|2024-11-08 15:13:30|8545.92|8545.92|8546.46|8546.46|8546.46|8546.46|8545.92|8545.92|0
1731078820000|2024-11-08 15:13:40|8547.1|8547.1|8546.17|8546.17|8548.01|8548.01|8546.17|8546.17|0
1731078830000|2024-11-08 15:13:50|8546.73|8546.73|8546.09|8546.09|8546.73|8546.73|8546.09|8546.09|0
1731078840000|2024-11-08 15:14:00|8545.45|8545.45|8546.73|8546.73|8546.73|8546.73|8545.45|8545.45|0
1731078850000|2024-11-08 15:14:10|8546.09|8546.09|8549.68|8549.68|8549.68|8549.68|8546.09|8546.09|0
1731078860000|2024-11-08 15:14:20|8549.37|8549.37|8548.55|8548.55|8550.01|8550.01|8548.41|8548.41|0
1731078870000|2024-11-08 15:14:30|8550.47|8550.47|8550.62|8550.62|8550.62|8550.62|8550.47|8550.47|0
1731078880000|2024-11-08 15:14:40|8549.34|8549.34|8549.8|8549.8|8550.23|8550.23|8549.34|8549.34|0
1731078890000|2024-11-08 15:14:50|8549.53|8549.53|8549.53|8549.53|8549.67|8549.67|8549.53|8549.53|0
1731078900000|2024-11-08 15:15:00|8549.27|8549.27|8547.4|8547.4|8549.27|8549.27|8547.4|8547.4|0
1731078920000|2024-11-08 15:15:20|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|0
1731078930000|2024-11-08 15:15:30|8547.85|8547.85|8546.5|8546.5|8548.49|8548.49|8546.5|8546.5|0
1731078940000|2024-11-08 15:15:40|8547.14|8547.14|8546.56|8546.56|8547.84|8547.84|8545.86|8545.86|0
1731078950000|2024-11-08 15:15:50|8547.2|8547.2|8547.2|8547.2|8547.2|8547.2|8545.92|8545.92|0
1731078960000|2024-11-08 15:16:00|8547.76|8547.76|8548.07|8548.07|8548.07|8548.07|8547.76|8547.76|0
1731078970000|2024-11-08 15:16:10|8546.79|8546.79|8547.62|8547.62|8547.93|8547.93|8546.65|8546.65|0
1731078990000|2024-11-08 15:16:30|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|0
1731079000000|2024-11-08 15:16:40|8548.68|8548.68|8548.12|8548.12|8548.68|8548.68|8548.12|8548.12|0
1731079010000|2024-11-08 15:16:50|8547.48|8547.48|8546.92|8546.92|8547.48|8547.48|8546.92|8546.92|0
1731079020000|2024-11-08 15:17:00|8546.28|8546.28|8546.8|8546.8|8546.92|8546.92|8546.28|8546.28|0
1731079030000|2024-11-08 15:17:10|8546.16|8546.16|8546.67|8546.67|8547.5|8547.5|8546.16|8546.16|0
1731079040000|2024-11-08 15:17:20|8546.03|8546.03|8547.58|8547.58|8547.58|8547.58|8546.03|8546.03|0
1731079050000|2024-11-08 15:17:30|8546.94|8546.94|8546.67|8546.67|8546.94|8546.94|8546.67|8546.67|0
1731079060000|2024-11-08 15:17:40|8546.03|8546.03|8545.3|8545.3|8546.03|8546.03|8545.3|8545.3|0
1731079080000|2024-11-08 15:18:00|8545.94|8545.94|8548.08|8548.08|8548.08|8548.08|8545.94|8545.94|0
1731079090000|2024-11-08 15:18:10|8547.44|8547.44|8547.32|8547.32|8547.44|8547.44|8547.32|8547.32|0
1731079100000|2024-11-08 15:18:20|8547.96|8547.96|8547.6|8547.6|8547.96|8547.96|8547.32|8547.32|0
1731079110000|2024-11-08 15:18:30|8548.24|8548.24|8547.32|8547.32|8548.24|8548.24|8547.32|8547.32|0
1731079120000|2024-11-08 15:18:40|8547.58|8547.58|8547.03|8547.03|8547.58|8547.58|8547.03|8547.03|0
1731079140000|2024-11-08 15:19:00|8547.16|8547.16|8548.17|8548.17|8548.44|8548.44|8547.16|8547.16|0
1731079150000|2024-11-08 15:19:10|8548.81|8548.81|8548.18|8548.18|8548.82|8548.82|8548.04|8548.04|0
1731079160000|2024-11-08 15:19:20|8548.32|8548.32|8547.68|8547.68|8548.96|8548.96|8547.68|8547.68|0
1731079170000|2024-11-08 15:19:30|8548.32|8548.32|8548.05|8548.05|8548.69|8548.69|8548.05|8548.05|0
1731079180000|2024-11-08 15:19:40|8548.37|8548.37|8548.54|8548.54|8549.18|8549.18|8548.12|8548.12|0
1731079190000|2024-11-08 15:19:50|8549.18|8549.18|8548.19|8548.19|8549.18|8549.18|8547.91|8547.91|0
1731079200000|2024-11-08 15:20:00|8548.83|8548.83|8548.56|8548.56|8548.83|8548.83|8548.56|8548.56|0
1731079210000|2024-11-08 15:20:10|8548.82|8548.82|8548.82|8548.82|8548.82|8548.82|8548.18|8548.18|0
1731079220000|2024-11-08 15:20:20|8549.46|8549.46|8548.18|8548.18|8549.46|8549.46|8548.18|8548.18|0
1731079230000|2024-11-08 15:20:30|8548.82|8548.82|8548.82|8548.82|8548.82|8548.82|8548.82|8548.82|0
1731079240000|2024-11-08 15:20:40|8548.18|8548.18|8547.94|8547.94|8548.57|8548.57|8547.54|8547.54|0
1731079250000|2024-11-08 15:20:50|8547.3|8547.3|8547.61|8547.61|8547.61|8547.61|8547.3|8547.3|0
1731079260000|2024-11-08 15:21:00|8547.74|8547.74|8548.51|8548.51|8548.51|8548.51|8547.74|8547.74|0
1731079270000|2024-11-08 15:21:10|8549.15|8549.15|8548.51|8548.51|8549.15|8549.15|8548.51|8548.51|0
1731079280000|2024-11-08 15:21:20|8548.78|8548.78|8549.56|8549.56|8549.56|8549.56|8548.78|8548.78|0
1731079290000|2024-11-08 15:21:30|8549.78|8549.78|8551.03|8551.03|8551.03|8551.03|8549.78|8549.78|0
1731079300000|2024-11-08 15:21:40|8552.15|8552.15|8552.73|8552.73|8552.73|8552.73|8551.94|8551.94|0
1731079310000|2024-11-08 15:21:50|8553.29|8553.29|8553.9|8553.9|8554.03|8554.03|8553.29|8553.29|0
1731079320000|2024-11-08 15:22:00|8554.54|8554.54|8555.05|8555.05|8555.18|8555.18|8554.41|8554.41|0
1731079330000|2024-11-08 15:22:10|8555.18|8555.18|8554.31|8554.31|8556.01|8556.01|8554.31|8554.31|0
1731079340000|2024-11-08 15:22:20|8554.95|8554.95|8555.47|8555.47|8555.59|8555.59|8554.95|8554.95|0
1731079350000|2024-11-08 15:22:30|8555.59|8555.59|8555.15|8555.15|8555.59|8555.59|8554.19|8554.19|0
1731079360000|2024-11-08 15:22:40|8555.37|8555.37|8555.44|8555.44|8556.29|8556.29|8554.71|8554.71|0
1731079370000|2024-11-08 15:22:50|8555.69|8555.69|8556.33|8556.33|8556.33|8556.33|8555.69|8555.69|0
1731079380000|2024-11-08 15:23:00|8556.45|8556.45|8555.58|8555.58|8556.45|8556.45|8555.58|8555.58|0
1731079390000|2024-11-08 15:23:10|8554.94|8554.94|8555.3|8555.3|8555.86|8555.86|8554.94|8554.94|0
1731079410000|2024-11-08 15:23:30|8555.86|8555.86|8556.11|8556.11|8556.11|8556.11|8555.86|8555.86|0
1731079420000|2024-11-08 15:23:40|8554.83|8554.83|8555.33|8555.33|8555.37|8555.37|8554.83|8554.83|0
1731079430000|2024-11-08 15:23:50|8555.97|8555.97|8555.97|8555.97|8555.97|8555.97|8555.97|8555.97|0
1731079440000|2024-11-08 15:24:00|8556.61|8556.61|8556.61|8556.61|8556.61|8556.61|8555.33|8555.33|0
1731079450000|2024-11-08 15:24:10|8555.97|8555.97|8556.45|8556.45|8557.02|8557.02|8555.97|8555.97|0
1731079460000|2024-11-08 15:24:20|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|0
1731079470000|2024-11-08 15:24:30|8556.72|8556.72|8556.72|8556.72|8556.72|8556.72|8556.72|8556.72|0
1731079480000|2024-11-08 15:24:40|8557.28|8557.28|8557.12|8557.12|8557.28|8557.28|8557.12|8557.12|0
1731079490000|2024-11-08 15:24:50|8557.76|8557.76|8556.25|8556.25|8557.76|8557.76|8556.25|8556.25|0
1731079500000|2024-11-08 15:25:00|8556.48|8556.48|8557.21|8557.21|8557.43|8557.43|8556.48|8556.48|0
1731079510000|2024-11-08 15:25:10|8557.49|8557.49|8558.98|8558.98|8558.98|8558.98|8557.49|8557.49|0
1731079520000|2024-11-08 15:25:20|8557.7|8557.7|8556.16|8556.16|8557.7|8557.7|8556.16|8556.16|0
1731079530000|2024-11-08 15:25:30|8556.8|8556.8|8557.26|8557.26|8557.26|8557.26|8556.8|8556.8|0
1731079540000|2024-11-08 15:25:40|8557.8|8557.8|8557.93|8557.93|8557.93|8557.93|8557.8|8557.8|0
1731079550000|2024-11-08 15:25:50|8557.57|8557.57|8557.84|8557.84|8557.84|8557.84|8557.57|8557.57|0
1731079560000|2024-11-08 15:26:00|8557.2|8557.2|8556.81|8556.81|8557.45|8557.45|8556.81|8556.81|0
1731079570000|2024-11-08 15:26:10|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|8556|8556|0
1731079580000|2024-11-08 15:26:20|8556.43|8556.43|8555.06|8555.06|8556.71|8556.71|8555.06|8555.06|0
1731079590000|2024-11-08 15:26:30|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|0
1731079600000|2024-11-08 15:26:40|8555.35|8555.35|8557.06|8557.06|8557.06|8557.06|8555.35|8555.35|0
1731079610000|2024-11-08 15:26:50|8557.43|8557.43|8556.78|8556.78|8558.06|8558.06|8556.78|8556.78|0
1731079620000|2024-11-08 15:27:00|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|0
1731079630000|2024-11-08 15:27:10|8557.32|8557.32|8560.18|8560.18|8560.18|8560.18|8557.32|8557.32|0
1731079640000|2024-11-08 15:27:20|8561.04|8561.04|8562.54|8562.54|8562.54|8562.54|8561.04|8561.04|0
1731079660000|2024-11-08 15:27:40|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|0
1731079670000|2024-11-08 15:27:50|8562.46|8562.46|8562.61|8562.61|8563.33|8563.33|8562.46|8562.46|0
1731079680000|2024-11-08 15:28:00|8563.25|8563.25|8563.25|8563.25|8563.25|8563.25|8562.61|8562.61|0
1731079700000|2024-11-08 15:28:20|8562.61|8562.61|8562.61|8562.61|8562.61|8562.61|8562.61|8562.61|0
1731079710000|2024-11-08 15:28:30|8563.17|8563.17|8563.17|8563.17|8563.81|8563.81|8563.17|8563.17|0
1731079720000|2024-11-08 15:28:40|8562.53|8562.53|8563.44|8563.44|8563.44|8563.44|8562.53|8562.53|0
1731079730000|2024-11-08 15:28:50|8562.8|8562.8|8562.8|8562.8|8563.44|8563.44|8562.8|8562.8|0
1731079740000|2024-11-08 15:29:00|8562.42|8562.42|8563.67|8563.67|8563.67|8563.67|8562.42|8562.42|0
1731079750000|2024-11-08 15:29:10|8563.03|8563.03|8563.4|8563.4|8563.4|8563.4|8562.76|8562.76|0
1731079760000|2024-11-08 15:29:20|8563.13|8563.13|8563.36|8563.36|8563.63|8563.63|8563.13|8563.13|0
1731079770000|2024-11-08 15:29:30|8563.76|8563.76|8562.52|8562.52|8563.76|8563.76|8562.52|8562.52|0
1731079780000|2024-11-08 15:29:40|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|0
1731079790000|2024-11-08 15:29:50|8562.58|8562.58|8562.71|8562.71|8562.71|8562.71|8562.58|8562.58|0
1731079800000|2024-11-08 15:30:00|8562.33|8562.33|8561.85|8561.85|8562.33|8562.33|8561.77|8561.77|0
1731079810000|2024-11-08 15:30:10|8561.21|8561.21|8561.85|8561.85|8561.85|8561.85|8561.21|8561.21|0
1731079820000|2024-11-08 15:30:20|8562.1|8562.1|8562.1|8562.1|8562.1|8562.1|8562.1|8562.1|0
1731079830000|2024-11-08 15:30:30|8562.23|8562.23|8561.2|8561.2|8562.48|8562.48|8561.2|8561.2|0
1731079850000|2024-11-08 15:30:50|8561.27|8561.27|8561.35|8561.35|8561.35|8561.35|8561.27|8561.27|0
1731079860000|2024-11-08 15:31:00|8561.27|8561.27|8561.66|8561.66|8561.66|8561.66|8561.27|8561.27|0
1731079870000|2024-11-08 15:31:10|8562.3|8562.3|8562.3|8562.3|8562.3|8562.3|8561.66|8561.66|0
1731079880000|2024-11-08 15:31:20|8561.66|8561.66|8562.61|8562.61|8562.61|8562.61|8560.93|8560.93|0
1731079890000|2024-11-08 15:31:30|8563.79|8563.79|8563.79|8563.79|8563.79|8563.79|8562.51|8562.51|0
1731079900000|2024-11-08 15:31:40|8563.15|8563.15|8563.93|8563.93|8564.15|8564.15|8562.51|8562.51|0
1731079910000|2024-11-08 15:31:50|8563.29|8563.29|8563.29|8563.29|8564.57|8564.57|8562.73|8562.73|0
1731079920000|2024-11-08 15:32:00|8563.93|8563.93|8563.61|8563.61|8564.9|8564.9|8563.29|8563.29|0
1731079930000|2024-11-08 15:32:10|8563.48|8563.48|8563.66|8563.66|8563.66|8563.66|8563.35|8563.35|0
1731079940000|2024-11-08 15:32:20|8564.3|8564.3|8563.66|8563.66|8564.3|8564.3|8563.66|8563.66|0
1731079950000|2024-11-08 15:32:30|8564.22|8564.22|8564.22|8564.22|8564.22|8564.22|8564.22|8564.22|0
1731079970000|2024-11-08 15:32:50|8564.86|8564.86|8565.73|8565.73|8565.73|8565.73|8564.86|8564.86|0
1731079980000|2024-11-08 15:33:00|8565.96|8565.96|8565.87|8565.87|8565.96|8565.96|8565.32|8565.32|0
1731079990000|2024-11-08 15:33:10|8565.37|8565.37|8565.62|8565.62|8565.62|8565.62|8565.37|8565.37|0
1731080000000|2024-11-08 15:33:20|8564.99|8564.99|8565.24|8565.24|8565.24|8565.24|8564.99|8564.99|0
1731080020000|2024-11-08 15:33:40|8565.12|8565.12|8565.18|8565.18|8565.4|8565.4|8565.12|8565.12|0
1731080030000|2024-11-08 15:33:50|8564.62|8564.62|8565.74|8565.74|8565.74|8565.74|8563.98|8563.98|0
1731080040000|2024-11-08 15:34:00|8566.38|8566.38|8566.38|8566.38|8566.38|8566.38|8566.38|8566.38|0
1731080050000|2024-11-08 15:34:10|8566.69|8566.69|8566.69|8566.69|8566.69|8566.69|8566.69|8566.69|0
1731080060000|2024-11-08 15:34:20|8566.05|8566.05|8566.05|8566.05|8566.69|8566.69|8566.05|8566.05|0
1731080070000|2024-11-08 15:34:30|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|0
1731080080000|2024-11-08 15:34:40|8566.57|8566.57|8562.35|8562.35|8566.57|8566.57|8562.35|8562.35|0
1731080090000|2024-11-08 15:34:50|8562.91|8562.91|8564.41|8564.41|8564.41|8564.41|8562.91|8562.91|0
1731080100000|2024-11-08 15:35:00|8564.82|8564.82|8565.94|8565.94|8565.94|8565.94|8564.82|8564.82|0
1731080110000|2024-11-08 15:35:10|8565.78|8565.78|8565.85|8565.85|8565.85|8565.85|8565.78|8565.78|0
1731080120000|2024-11-08 15:35:20|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|0
1731080130000|2024-11-08 15:35:30|8567.61|8567.61|8567.17|8567.17|8567.61|8567.61|8566.97|8566.97|0
1731080140000|2024-11-08 15:35:40|8566.52|8566.52|8568.03|8568.03|8568.03|8568.03|8566.52|8566.52|0
1731080150000|2024-11-08 15:35:50|8568.3|8568.3|8568.3|8568.3|8568.3|8568.3|8568.03|8568.03|0
1731080160000|2024-11-08 15:36:00|8567.02|8567.02|8569.83|8569.83|8569.83|8569.83|8567.02|8567.02|0
1731080170000|2024-11-08 15:36:10|8570.1|8570.1|8569.95|8569.95|8570.32|8570.32|8569.04|8569.04|0
1731080180000|2024-11-08 15:36:20|8570.07|8570.07|8570.83|8570.83|8571.39|8571.39|8570.07|8570.07|0
1731080190000|2024-11-08 15:36:30|8570.6|8570.6|8569.83|8569.83|8570.6|8570.6|8569.83|8569.83|0
1731080200000|2024-11-08 15:36:40|8569.6|8569.6|8568.96|8568.96|8570.24|8570.24|8568.96|8568.96|0
1731080210000|2024-11-08 15:36:50|8569.21|8569.21|8569.09|8569.09|8569.59|8569.59|8568.84|8568.84|0
1731080220000|2024-11-08 15:37:00|8568.96|8568.96|8568.96|8568.96|8569.21|8569.21|8568.96|8568.96|0
1731080230000|2024-11-08 15:37:10|8569.6|8569.6|8568.93|8568.93|8569.6|8569.6|8567.87|8567.87|0
1731080240000|2024-11-08 15:37:20|8569.35|8569.35|8569.03|8569.03|8569.35|8569.35|8569.03|8569.03|0
1731080250000|2024-11-08 15:37:30|8568.9|8568.9|8570.58|8570.58|8570.58|8570.58|8568.9|8568.9|0
1731080260000|2024-11-08 15:37:40|8571.14|8571.14|8570.02|8570.02|8571.14|8571.14|8570.02|8570.02|0
1731080270000|2024-11-08 15:37:50|8570.66|8570.66|8571.3|8571.3|8571.3|8571.3|8570.02|8570.02|0
1731080280000|2024-11-08 15:38:00|8571.02|8571.02|8569.02|8569.02|8571.02|8571.02|8569.02|8569.02|0
1731080290000|2024-11-08 15:38:10|8568.46|8568.46|8568.86|8568.86|8569.02|8569.02|8567.74|8567.74|0
1731080300000|2024-11-08 15:38:20|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|8568.42|0
1731080310000|2024-11-08 15:38:30|8567.48|8567.48|8564.91|8564.91|8567.79|8567.79|8564.91|8564.91|0
1731080320000|2024-11-08 15:38:40|8562.54|8562.54|8563.18|8563.18|8563.18|8563.18|8562.54|8562.54|0
1731080330000|2024-11-08 15:38:50|8562.54|8562.54|8562.54|8562.54|8563.18|8563.18|8561.9|8561.9|0
1731080340000|2024-11-08 15:39:00|8561.9|8561.9|8563.66|8563.66|8563.66|8563.66|8561.9|8561.9|0
1731080350000|2024-11-08 15:39:10|8562.99|8562.99|8561.08|8561.08|8562.99|8562.99|8561.08|8561.08|0
1731080360000|2024-11-08 15:39:20|8560.44|8560.44|8559.63|8559.63|8560.44|8560.44|8558.99|8558.99|0
1731080370000|2024-11-08 15:39:30|8558.99|8558.99|8558.85|8558.85|8559.63|8559.63|8558.21|8558.21|0
1731080380000|2024-11-08 15:39:40|8558.48|8558.48|8558.57|8558.57|8558.57|8558.57|8558.32|8558.32|0
1731080390000|2024-11-08 15:39:50|8559.85|8559.85|8559.85|8559.85|8559.85|8559.85|8559.21|8559.21|0
1731080400000|2024-11-08 15:40:00|8559.21|8559.21|8559.85|8559.85|8560.49|8560.49|8559.21|8559.21|0
1731080410000|2024-11-08 15:40:10|8559.64|8559.64|8559.64|8559.64|8559.64|8559.64|8559.64|8559.64|0
1731080420000|2024-11-08 15:40:20|8560.06|8560.06|8560.06|8560.06|8560.06|8560.06|8560.06|8560.06|0
1731080430000|2024-11-08 15:40:30|8559.5|8559.5|8558.67|8558.67|8559.5|8559.5|8557.83|8557.83|0
1731080440000|2024-11-08 15:40:40|8558.4|8558.4|8558.17|8558.17|8558.4|8558.4|8558.17|8558.17|0
1731080450000|2024-11-08 15:40:50|8557.61|8557.61|8558.73|8558.73|8558.73|8558.73|8557.45|8557.45|0
1731080460000|2024-11-08 15:41:00|8558.31|8558.31|8557.13|8557.13|8558.31|8558.31|8556.49|8556.49|0
1731080470000|2024-11-08 15:41:10|8558.41|8558.41|8558.72|8558.72|8558.72|8558.72|8557.13|8557.13|0
1731080480000|2024-11-08 15:41:20|8558.6|8558.6|8558.37|8558.37|8558.6|8558.6|8558.37|8558.37|0
1731080490000|2024-11-08 15:41:30|8557.95|8557.95|8556.16|8556.16|8558.16|8558.16|8555.91|8555.91|0
1731080510000|2024-11-08 15:41:50|8556.8|8556.8|8557.57|8557.57|8557.57|8557.57|8556.16|8556.16|0
1731080520000|2024-11-08 15:42:00|8557.44|8557.44|8556.8|8556.8|8557.44|8557.44|8556.16|8556.16|0
1731080530000|2024-11-08 15:42:10|8557.01|8557.01|8558.08|8558.08|8558.08|8558.08|8556.37|8556.37|0
1731080540000|2024-11-08 15:42:20|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|0
1731080550000|2024-11-08 15:42:30|8556.48|8556.48|8556.77|8556.77|8557.63|8557.63|8556.48|8556.48|0
1731080560000|2024-11-08 15:42:40|8556.24|8556.24|8557.09|8557.09|8557.09|8557.09|8556.24|8556.24|0
1731080570000|2024-11-08 15:42:50|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|0
1731080580000|2024-11-08 15:43:00|8556.21|8556.21|8554.75|8554.75|8556.85|8556.85|8554.75|8554.75|0
1731080590000|2024-11-08 15:43:10|8555.39|8555.39|8556.03|8556.03|8556.03|8556.03|8554.75|8554.75|0
1731080610000|2024-11-08 15:43:30|8555.8|8555.8|8555.16|8555.16|8556.07|8556.07|8554.52|8554.52|0
1731080620000|2024-11-08 15:43:40|8554.89|8554.89|8555.03|8555.03|8555.03|8555.03|8554.76|8554.76|0
1731080630000|2024-11-08 15:43:50|8554.39|8554.39|8551.86|8551.86|8555.03|8555.03|8551.61|8551.61|0
1731080640000|2024-11-08 15:44:00|8551.93|8551.93|8553.07|8553.07|8553.07|8553.07|8551.08|8551.08|0
1731080650000|2024-11-08 15:44:10|8553.71|8553.71|8555.37|8555.37|8555.37|8555.37|8553.07|8553.07|0
1731080660000|2024-11-08 15:44:20|8554.73|8554.73|8554.41|8554.41|8555.3|8555.3|8554.09|8554.09|0
1731080670000|2024-11-08 15:44:30|8554.53|8554.53|8555.03|8555.03|8555.03|8555.03|8554.31|8554.31|0
1731080680000|2024-11-08 15:44:40|8554.8|8554.8|8554.1|8554.1|8555.38|8555.38|8554.1|8554.1|0
1731080690000|2024-11-08 15:44:50|8554.66|8554.66|8554.66|8554.66|8554.66|8554.66|8554.66|8554.66|0
1731080700000|2024-11-08 15:45:00|8554.1|8554.1|8553.78|8553.78|8554.1|8554.1|8553.78|8553.78|0
1731080710000|2024-11-08 15:45:10|8554.43|8554.43|8554.35|8554.35|8554.99|8554.99|8553.78|8553.78|0
1731080720000|2024-11-08 15:45:20|8554.07|8554.07|8554.63|8554.63|8554.63|8554.63|8554.07|8554.07|0
1731080730000|2024-11-08 15:45:30|8554.18|8554.18|8552.99|8552.99|8554.82|8554.82|8552.99|8552.99|0
1731080740000|2024-11-08 15:45:40|8553.06|8553.06|8552.42|8552.42|8553.06|8553.06|8552.42|8552.42|0
1731080760000|2024-11-08 15:46:00|8552.56|8552.56|8553.2|8553.2|8553.2|8553.2|8552.56|8552.56|0
1731080780000|2024-11-08 15:46:20|8553.84|8553.84|8553.59|8553.59|8553.84|8553.84|8553.59|8553.59|0
1731080790000|2024-11-08 15:46:30|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|0
1731080810000|2024-11-08 15:46:50|8554.31|8554.31|8554.31|8554.31|8554.31|8554.31|8554.31|8554.31|0
1731080820000|2024-11-08 15:47:00|8554.17|8554.17|8553.9|8553.9|8554.17|8554.17|8553.9|8553.9|0
1731080830000|2024-11-08 15:47:10|8553.42|8553.42|8553.42|8553.42|8553.42|8553.42|8553.42|8553.42|0
1731080840000|2024-11-08 15:47:20|8553.29|8553.29|8552.73|8552.73|8553.29|8553.29|8552.17|8552.17|0
1731080850000|2024-11-08 15:47:30|8552.09|8552.09|8552.73|8552.73|8553.37|8553.37|8552.09|8552.09|0
1731080870000|2024-11-08 15:47:50|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|0
1731080880000|2024-11-08 15:48:00|8553.43|8553.43|8553.65|8553.65|8553.65|8553.65|8553.43|8553.43|0
1731080890000|2024-11-08 15:48:10|8553.44|8553.44|8552.09|8552.09|8553.44|8553.44|8552.09|8552.09|0
1731080900000|2024-11-08 15:48:20|8551.78|8551.78|8551.97|8551.97|8551.97|8551.97|8551.66|8551.66|0
1731080910000|2024-11-08 15:48:30|8551.55|8551.55|8552.83|8552.83|8552.83|8552.83|8551.55|8551.55|0
1731080920000|2024-11-08 15:48:40|8553.68|8553.68|8553.68|8553.68|8553.68|8553.68|8553.68|8553.68|0
1731080930000|2024-11-08 15:48:50|8553.95|8553.95|8554.73|8554.73|8554.87|8554.87|8553.95|8553.95|0
1731080950000|2024-11-08 15:49:10|8554.48|8554.48|8555.11|8555.11|8555.11|8555.11|8554.48|8554.48|0
1731080960000|2024-11-08 15:49:20|8554.47|8554.47|8555.75|8555.75|8555.75|8555.75|8554.47|8554.47|0
1731080970000|2024-11-08 15:49:30|8555.11|8555.11|8555.11|8555.11|8555.11|8555.11|8555.11|8555.11|0
1731080980000|2024-11-08 15:49:40|8555.48|8555.48|8556.44|8556.44|8556.44|8556.44|8555.48|8555.48|0
1731080990000|2024-11-08 15:49:50|8555.8|8555.8|8556.06|8556.06|8556.06|8556.06|8555.8|8555.8|0
1731081000000|2024-11-08 15:50:00|8555.75|8555.75|8555.29|8555.29|8555.75|8555.75|8554.98|8554.98|0
1731081010000|2024-11-08 15:50:10|8555.93|8555.93|8554.99|8554.99|8555.93|8555.93|8554.99|8554.99|0
1731081020000|2024-11-08 15:50:20|8555.3|8555.3|8554.66|8554.66|8555.3|8555.3|8554.66|8554.66|0
1731081030000|2024-11-08 15:50:30|8554.44|8554.44|8554.44|8554.44|8554.44|8554.44|8554.44|8554.44|0
1731081040000|2024-11-08 15:50:40|8554.56|8554.56|8554.05|8554.05|8554.83|8554.83|8553.41|8553.41|0
1731081050000|2024-11-08 15:50:50|8554.18|8554.18|8554.89|8554.89|8555.53|8555.53|8553.77|8553.77|0
1731081060000|2024-11-08 15:51:00|8554.76|8554.76|8554.89|8554.89|8555.27|8555.27|8554.76|8554.76|0
1731081070000|2024-11-08 15:51:10|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|0
1731081080000|2024-11-08 15:51:20|8556.31|8556.31|8556.31|8556.31|8556.31|8556.31|8556.31|8556.31|0
1731081100000|2024-11-08 15:51:40|8556.62|8556.62|8556.94|8556.94|8556.94|8556.94|8556.62|8556.62|0
1731081110000|2024-11-08 15:51:50|8556.71|8556.71|8556.59|8556.59|8556.71|8556.71|8556.59|8556.59|0
1731081120000|2024-11-08 15:52:00|8556.9|8556.9|8556.76|8556.76|8556.9|8556.9|8556.76|8556.76|0
1731081130000|2024-11-08 15:52:10|8556.2|8556.2|8557|8557|8557|8557|8555.5|8555.5|0
1731081140000|2024-11-08 15:52:20|8556.69|8556.69|8556.69|8556.69|8556.69|8556.69|8556.69|8556.69|0
1731081160000|2024-11-08 15:52:40|8555.41|8555.41|8556.05|8556.05|8556.05|8556.05|8555.41|8555.41|0
1731081180000|2024-11-08 15:53:00|8555.6|8555.6|8556.02|8556.02|8556.02|8556.02|8555.38|8555.38|0
1731081190000|2024-11-08 15:53:10|8556.66|8556.66|8556.58|8556.58|8556.66|8556.66|8556.02|8556.02|0
1731081210000|2024-11-08 15:53:30|8555.94|8555.94|8555.3|8555.3|8555.94|8555.94|8555.3|8555.3|0
1731081220000|2024-11-08 15:53:40|8555.17|8555.17|8555.81|8555.81|8555.81|8555.81|8555.17|8555.17|0
1731081240000|2024-11-08 15:54:00|8556.24|8556.24|8554.96|8554.96|8556.24|8556.24|8554.96|8554.96|0
1731081250000|2024-11-08 15:54:10|8555.6|8555.6|8555.6|8555.6|8555.6|8555.6|8555.6|8555.6|0
1731081260000|2024-11-08 15:54:20|8555.85|8555.85|8555.85|8555.85|8555.85|8555.85|8555.85|8555.85|0
1731081280000|2024-11-08 15:54:40|8555.21|8555.21|8555.34|8555.34|8555.34|8555.34|8555.21|8555.21|0
1731081290000|2024-11-08 15:54:50|8554.91|8554.91|8556.11|8556.11|8556.19|8556.19|8554.91|8554.91|0
1731081300000|2024-11-08 15:55:00|8555.79|8555.79|8555.79|8555.79|8555.79|8555.79|8555.79|8555.79|0
1731081310000|2024-11-08 15:55:10|8555.66|8555.66|8555.66|8555.66|8555.98|8555.98|8555.66|8555.66|0
1731081320000|2024-11-08 15:55:20|8555.5|8555.5|8556.38|8556.38|8556.38|8556.38|8555.5|8555.5|0
1731081330000|2024-11-08 15:55:30|8555.93|8555.93|8555.29|8555.29|8555.93|8555.93|8555.29|8555.29|0
1731081340000|2024-11-08 15:55:40|8555.13|8555.13|8554.49|8554.49|8555.13|8555.13|8554.49|8554.49|0
1731081350000|2024-11-08 15:55:50|8554.09|8554.09|8553.04|8553.04|8554.23|8554.23|8552.9|8552.9|0
1731081360000|2024-11-08 15:56:00|8553.6|8553.6|8553.65|8553.65|8554.14|8554.14|8553.5|8553.5|0
1731081370000|2024-11-08 15:56:10|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|0
1731081380000|2024-11-08 15:56:20|8553.18|8553.18|8555.5|8555.5|8555.5|8555.5|8553.18|8553.18|0
1731081390000|2024-11-08 15:56:30|8555.64|8555.64|8556.28|8556.28|8556.28|8556.28|8555.64|8555.64|0
1731081400000|2024-11-08 15:56:40|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|0
1731081410000|2024-11-08 15:56:50|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|0
1731081420000|2024-11-08 15:57:00|8556.69|8556.69|8557.39|8557.39|8557.39|8557.39|8556.69|8556.69|0
1731081430000|2024-11-08 15:57:10|8557.53|8557.53|8557.66|8557.66|8557.66|8557.66|8557.53|8557.53|0
1731081450000|2024-11-08 15:57:30|8557.35|8557.35|8557.49|8557.49|8557.49|8557.49|8557.35|8557.35|0
1731081460000|2024-11-08 15:57:40|8555.81|8555.81|8556.06|8556.06|8556.37|8556.37|8555.81|8555.81|0
1731081480000|2024-11-08 15:58:00|8556.31|8556.31|8555.75|8555.75|8556.31|8556.31|8555.75|8555.75|0
1731081490000|2024-11-08 15:58:10|8556.2|8556.2|8557.17|8557.17|8557.17|8557.17|8555.88|8555.88|0
1731081500000|2024-11-08 15:58:20|8556.22|8556.22|8555.71|8555.71|8556.22|8556.22|8555.58|8555.58|0
1731081510000|2024-11-08 15:58:30|8555.15|8555.15|8556.57|8556.57|8556.57|8556.57|8555.15|8555.15|0
1731081520000|2024-11-08 15:58:40|8556.89|8556.89|8558.17|8558.17|8558.17|8558.17|8556.89|8556.89|0
1731081530000|2024-11-08 15:58:50|8558.48|8558.48|8558.75|8558.75|8558.96|8558.96|8557.2|8557.2|0
1731081540000|2024-11-08 15:59:00|8558.11|8558.11|8558.48|8558.48|8558.75|8558.75|8558.11|8558.11|0
1731081560000|2024-11-08 15:59:20|8558.26|8558.26|8558.26|8558.26|8558.26|8558.26|8558.26|8558.26|0
1731081570000|2024-11-08 15:59:30|8557.62|8557.62|8558.68|8558.68|8558.68|8558.68|8557.62|8557.62|0
1731081580000|2024-11-08 15:59:40|8558.9|8558.9|8559.13|8559.13|8559.13|8559.13|8558.49|8558.49|0
1731081590000|2024-11-08 15:59:50|8559.26|8559.26|8560.04|8560.04|8560.68|8560.68|8559.26|8559.26|0
1731081600000|2024-11-08 16:00:00|8560.68|8560.68|8559.92|8559.92|8561.19|8561.19|8559.28|8559.28|0
1731081610000|2024-11-08 16:00:10|8559.28|8559.28|8557.84|8557.84|8559.28|8559.28|8557.84|8557.84|0
1731081620000|2024-11-08 16:00:20|8557.2|8557.2|8558.96|8558.96|8558.96|8558.96|8557.2|8557.2|0
1731081630000|2024-11-08 16:00:30|8559.5|8559.5|8558.96|8558.96|8559.5|8559.5|8558.84|8558.84|0
1731081650000|2024-11-08 16:00:50|8559.6|8559.6|8558.58|8558.58|8559.6|8559.6|8558.58|8558.58|0
1731081660000|2024-11-08 16:01:00|8558.02|8558.02|8556.23|8556.23|8558.02|8558.02|8556.09|8556.09|0
1731081670000|2024-11-08 16:01:10|8556.07|8556.07|8555.99|8555.99|8556.07|8556.07|8555.43|8555.43|0
1731081680000|2024-11-08 16:01:20|8555.86|8555.86|8555.76|8555.76|8555.99|8555.99|8555.76|8555.76|0
1731081690000|2024-11-08 16:01:30|8555.2|8555.2|8555.2|8555.2|8555.43|8555.43|8555.2|8555.2|0
1731081700000|2024-11-08 16:01:40|8554.66|8554.66|8554.66|8554.66|8554.66|8554.66|8554.66|8554.66|0
1731081710000|2024-11-08 16:01:50|8555.95|8555.95|8555.3|8555.3|8555.95|8555.95|8555.3|8555.3|0
1731081720000|2024-11-08 16:02:00|8554.66|8554.66|8554.56|8554.56|8555.3|8555.3|8554.56|8554.56|0
1731081730000|2024-11-08 16:02:10|8554.42|8554.42|8552.63|8552.63|8554.42|8554.42|8551.99|8551.99|0
1731081740000|2024-11-08 16:02:20|8551.99|8551.99|8551.1|8551.1|8551.99|8551.99|8551.1|8551.1|0
1731081750000|2024-11-08 16:02:30|8550.54|8550.54|8550.15|8550.15|8550.54|8550.54|8549.67|8549.67|0
1731081760000|2024-11-08 16:02:40|8549.99|8549.99|8550.12|8550.12|8550.12|8550.12|8549.99|8549.99|0
1731081770000|2024-11-08 16:02:50|8550.34|8550.34|8550.42|8550.42|8550.42|8550.42|8550.34|8550.34|0
1731081780000|2024-11-08 16:03:00|8550.49|8550.49|8551.47|8551.47|8551.47|8551.47|8550.49|8550.49|0
1731081790000|2024-11-08 16:03:10|8551.61|8551.61|8551.1|8551.1|8551.75|8551.75|8550.83|8550.83|0
1731081800000|2024-11-08 16:03:20|8550.96|8550.96|8551.99|8551.99|8551.99|8551.99|8550.96|8550.96|0
1731081810000|2024-11-08 16:03:30|8552.21|8552.21|8550.93|8550.93|8552.21|8552.21|8550.93|8550.93|0
1731081820000|2024-11-08 16:03:40|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|0
1731081830000|2024-11-08 16:03:50|8549.98|8549.98|8549.34|8549.34|8549.98|8549.98|8549.34|8549.34|0
1731081840000|2024-11-08 16:04:00|8549.21|8549.21|8548.16|8548.16|8549.34|8549.34|8548.07|8548.07|0
1731081850000|2024-11-08 16:04:10|8548.8|8548.8|8550.35|8550.35|8550.35|8550.35|8548.8|8548.8|0
1731081860000|2024-11-08 16:04:20|8550.99|8550.99|8551.89|8551.89|8552.53|8552.53|8550.99|8550.99|0
1731081870000|2024-11-08 16:04:30|8551.58|8551.58|8551.44|8551.44|8551.58|8551.58|8550.94|8550.94|0
1731081880000|2024-11-08 16:04:40|8550.88|8550.88|8551.1|8551.1|8551.1|8551.1|8550.88|8550.88|0
1731081890000|2024-11-08 16:04:50|8551.5|8551.5|8550.98|8550.98|8551.76|8551.76|8550.98|8550.98|0
1731081900000|2024-11-08 16:05:00|8551.12|8551.12|8551.9|8551.9|8551.9|8551.9|8551.12|8551.12|0
1731081910000|2024-11-08 16:05:10|8551.77|8551.77|8552.56|8552.56|8552.56|8552.56|8551.77|8551.77|0
1731081920000|2024-11-08 16:05:20|8553.2|8553.2|8553.34|8553.34|8553.34|8553.34|8552.56|8552.56|0
1731081930000|2024-11-08 16:05:30|8553.27|8553.27|8552.5|8552.5|8553.27|8553.27|8552.5|8552.5|0
1731081940000|2024-11-08 16:05:40|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|0
1731081950000|2024-11-08 16:05:50|8551.64|8551.64|8551|8551|8552.28|8552.28|8551|8551|0
1731081960000|2024-11-08 16:06:00|8551.64|8551.64|8551.67|8551.67|8552|8552|8551.13|8551.13|0
1731081970000|2024-11-08 16:06:10|8551.51|8551.51|8551.29|8551.29|8551.51|8551.51|8551.29|8551.29|0
1731081980000|2024-11-08 16:06:20|8551.5|8551.5|8552.56|8552.56|8552.56|8552.56|8551.5|8551.5|0
1731081990000|2024-11-08 16:06:30|8552.34|8552.34|8552.34|8552.34|8552.34|8552.34|8552.34|8552.34|0
1731082000000|2024-11-08 16:06:40|8552.55|8552.55|8552.76|8552.76|8552.76|8552.76|8552.55|8552.55|0
1731082010000|2024-11-08 16:06:50|8552.12|8552.12|8552.47|8552.47|8552.99|8552.99|8552.12|8552.12|0
1731082020000|2024-11-08 16:07:00|8551.83|8551.83|8552.47|8552.47|8552.47|8552.47|8551.83|8551.83|0
1731082030000|2024-11-08 16:07:10|8551.83|8551.83|8552.47|8552.47|8552.47|8552.47|8551.83|8551.83|0
1731082040000|2024-11-08 16:07:20|8552.6|8552.6|8552.6|8552.6|8552.6|8552.6|8552.6|8552.6|0
1731082050000|2024-11-08 16:07:30|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|0
1731082060000|2024-11-08 16:07:40|8552.65|8552.65|8553.52|8553.52|8554.17|8554.17|8552.65|8552.65|0
1731082070000|2024-11-08 16:07:50|8552.96|8552.96|8552.96|8552.96|8552.96|8552.96|8552.96|8552.96|0
1731082080000|2024-11-08 16:08:00|8553.19|8553.19|8551.27|8551.27|8553.19|8553.19|8551.27|8551.27|0
1731082090000|2024-11-08 16:08:10|8551.91|8551.91|8551.63|8551.63|8551.91|8551.91|8551.63|8551.63|0
1731082100000|2024-11-08 16:08:20|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|0
1731082110000|2024-11-08 16:08:30|8552.31|8552.31|8552.44|8552.44|8552.44|8552.44|8552.31|8552.31|0
1731082120000|2024-11-08 16:08:40|8551.88|8551.88|8551.74|8551.74|8552|8552|8551.49|8551.49|0
1731082130000|2024-11-08 16:08:50|8550.87|8550.87|8551.19|8551.19|8551.51|8551.51|8550.87|8550.87|0
1731082140000|2024-11-08 16:09:00|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|0
1731082150000|2024-11-08 16:09:10|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|0
1731082160000|2024-11-08 16:09:20|8550.06|8550.06|8548.94|8548.94|8550.06|8550.06|8548.94|8548.94|0
1731082170000|2024-11-08 16:09:30|8548.38|8548.38|8547.93|8547.93|8548.38|8548.38|8547.93|8547.93|0
1731082190000|2024-11-08 16:09:50|8548.57|8548.57|8549.21|8549.21|8549.21|8549.21|8548.57|8548.57|0
1731082200000|2024-11-08 16:10:00|8548.57|8548.57|8549.85|8549.85|8549.85|8549.85|8548.57|8548.57|0
1731082210000|2024-11-08 16:10:10|8550.56|8550.56|8550.88|8550.88|8551.33|8551.33|8550.56|8550.56|0
1731082220000|2024-11-08 16:10:20|8550.95|8550.95|8550.82|8550.82|8550.95|8550.95|8550.68|8550.68|0
1731082230000|2024-11-08 16:10:30|8549.97|8549.97|8549.08|8549.08|8549.97|8549.97|8548.94|8548.94|0
1731082240000|2024-11-08 16:10:40|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|0
1731082250000|2024-11-08 16:10:50|8549.44|8549.44|8548.86|8548.86|8549.44|8549.44|8548.86|8548.86|0
1731082260000|2024-11-08 16:11:00|8548.22|8548.22|8549.68|8549.68|8549.68|8549.68|8548.22|8548.22|0
1731082270000|2024-11-08 16:11:10|8549.12|8549.12|8550.01|8550.01|8550.29|8550.29|8549.12|8549.12|0
1731082280000|2024-11-08 16:11:20|8549.37|8549.37|8549.87|8549.87|8550.82|8550.82|8549.24|8549.24|0
1731082290000|2024-11-08 16:11:30|8548.69|8548.69|8551.72|8551.72|8551.92|8551.92|8548.69|8548.69|0
1731082300000|2024-11-08 16:11:40|8551.22|8551.22|8549.96|8549.96|8551.22|8551.22|8549.96|8549.96|0
1731082310000|2024-11-08 16:11:50|8548.84|8548.84|8550.12|8550.12|8550.12|8550.12|8548.84|8548.84|0
1731082320000|2024-11-08 16:12:00|8549.91|8549.91|8547.82|8547.82|8549.91|8549.91|8547.29|8547.29|0
1731082330000|2024-11-08 16:12:10|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|0
1731082340000|2024-11-08 16:12:20|8547.73|8547.73|8547.86|8547.86|8547.86|8547.86|8547.73|8547.73|0
1731082350000|2024-11-08 16:12:30|8548.5|8548.5|8547.86|8547.86|8548.5|8548.5|8547.86|8547.86|0
1731082360000|2024-11-08 16:12:40|8548.5|8548.5|8548.07|8548.07|8548.64|8548.64|8548|8548|0
1731082370000|2024-11-08 16:12:50|8548.15|8548.15|8547.59|8547.59|8548.22|8548.22|8547.51|8547.51|0
1731082380000|2024-11-08 16:13:00|8547.37|8547.37|8547.62|8547.62|8547.62|8547.62|8546.99|8546.99|0
1731082390000|2024-11-08 16:13:10|8546.98|8546.98|8547.75|8547.75|8547.75|8547.75|8546.98|8546.98|0
1731082400000|2024-11-08 16:13:20|8547.11|8547.11|8547.44|8547.44|8547.94|8547.94|8547.11|8547.11|0
1731082410000|2024-11-08 16:13:30|8548.08|8548.08|8547.39|8547.39|8548.08|8548.08|8547.39|8547.39|0
1731082420000|2024-11-08 16:13:40|8547.31|8547.31|8547.66|8547.66|8547.66|8547.66|8547.06|8547.06|0
1731082430000|2024-11-08 16:13:50|8547.29|8547.29|8546.97|8546.97|8547.29|8547.29|8546.65|8546.65|0
1731082440000|2024-11-08 16:14:00|8546.74|8546.74|8547.11|8547.11|8547.25|8547.25|8546.69|8546.69|0
1731082450000|2024-11-08 16:14:10|8547.67|8547.67|8547.51|8547.51|8547.67|8547.67|8547.11|8547.11|0
1731082460000|2024-11-08 16:14:20|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|8546.87|0
1731082470000|2024-11-08 16:14:30|8546.31|8546.31|8546.31|8546.31|8546.31|8546.31|8546.31|8546.31|0
1731082480000|2024-11-08 16:14:40|8546.95|8546.95|8546.17|8546.17|8546.95|8546.95|8546.17|8546.17|0
1731082490000|2024-11-08 16:14:50|8545.86|8545.86|8546.67|8546.67|8546.67|8546.67|8545.86|8545.86|0
1731082500000|2024-11-08 16:15:00|8546.03|8546.03|8546.86|8546.86|8547.42|8547.42|8546.03|8546.03|0
1731082510000|2024-11-08 16:15:10|8546.98|8546.98|8547.44|8547.44|8547.72|8547.72|8546.98|8546.98|0
1731082520000|2024-11-08 16:15:20|8546.8|8546.8|8546.39|8546.39|8546.8|8546.8|8546.39|8546.39|0
1731082530000|2024-11-08 16:15:30|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|0
1731082540000|2024-11-08 16:15:40|8546.09|8546.09|8546.73|8546.73|8546.73|8546.73|8546.09|8546.09|0
1731082550000|2024-11-08 16:15:50|8546.23|8546.23|8546.36|8546.36|8546.36|8546.36|8546.23|8546.23|0
1731082560000|2024-11-08 16:16:00|8546.92|8546.92|8546.96|8546.96|8547.92|8547.92|8546.92|8546.92|0
1731082570000|2024-11-08 16:16:10|8548.24|8548.24|8548.81|8548.81|8548.81|8548.81|8547.6|8547.6|0
1731082580000|2024-11-08 16:16:20|8547.69|8547.69|8547.69|8547.69|8548.33|8548.33|8547.69|8547.69|0
1731082590000|2024-11-08 16:16:30|8548.25|8548.25|8548.25|8548.25|8548.25|8548.25|8547.61|8547.61|0
1731082600000|2024-11-08 16:16:40|8548.5|8548.5|8548.19|8548.19|8549.07|8549.07|8547.55|8547.55|0
1731082620000|2024-11-08 16:17:00|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|0
1731082630000|2024-11-08 16:17:10|8546.99|8546.99|8547.61|8547.61|8547.61|8547.61|8546.99|8546.99|0
1731082640000|2024-11-08 16:17:20|8547.05|8547.05|8546.49|8546.49|8547.05|8547.05|8546.36|8546.36|0
1731082650000|2024-11-08 16:17:30|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|0
1731082660000|2024-11-08 16:17:40|8546.58|8546.58|8547.63|8547.63|8547.78|8547.78|8546.58|8546.58|0
1731082670000|2024-11-08 16:17:50|8547.84|8547.84|8547.84|8547.84|8547.84|8547.84|8547.84|8547.84|0
1731082680000|2024-11-08 16:18:00|8547.52|8547.52|8547.52|8547.52|8547.52|8547.52|8547.52|8547.52|0
1731082690000|2024-11-08 16:18:10|8546.88|8546.88|8546.32|8546.32|8547.52|8547.52|8545.76|8545.76|0
1731082700000|2024-11-08 16:18:20|8546.54|8546.54|8546.59|8546.59|8546.9|8546.9|8546.26|8546.26|0
1731082710000|2024-11-08 16:18:30|8545.95|8545.95|8547.23|8547.23|8547.23|8547.23|8545.95|8545.95|0
1731082720000|2024-11-08 16:18:40|8546.59|8546.59|8547.23|8547.23|8547.23|8547.23|8546.59|8546.59|0
1731082730000|2024-11-08 16:18:50|8547.54|8547.54|8549.21|8549.21|8549.85|8549.85|8547.54|8547.54|0
1731082740000|2024-11-08 16:19:00|8549.85|8549.85|8549.93|8549.93|8549.93|8549.93|8549.29|8549.29|0
1731082750000|2024-11-08 16:19:10|8548.65|8548.65|8547.86|8547.86|8549.29|8549.29|8547.86|8547.86|0
1731082760000|2024-11-08 16:19:20|8547.55|8547.55|8546.77|8546.77|8547.55|8547.55|8546.77|8546.77|0
1731082770000|2024-11-08 16:19:30|8546.54|8546.54|8545.92|8545.92|8546.54|8546.54|8545.92|8545.92|0
1731082780000|2024-11-08 16:19:40|8545.28|8545.28|8546.25|8546.25|8546.25|8546.25|8544.97|8544.97|0
1731082790000|2024-11-08 16:19:50|8545.61|8545.61|8545.61|8545.61|8546.89|8546.89|8545.61|8545.61|0
1731082800000|2024-11-08 16:20:00|8546.25|8546.25|8547.41|8547.41|8547.41|8547.41|8545.97|8545.97|0
1731082810000|2024-11-08 16:20:10|8548.05|8548.05|8548.99|8548.99|8549.63|8549.63|8547.38|8547.38|0
1731082820000|2024-11-08 16:20:20|8549.31|8549.31|8547.89|8547.89|8549.31|8549.31|8547.89|8547.89|0
1731082830000|2024-11-08 16:20:30|8547.33|8547.33|8547.97|8547.97|8548.11|8548.11|8547.19|8547.19|0
1731082840000|2024-11-08 16:20:40|8547.83|8547.83|8548.77|8548.77|8548.77|8548.77|8547.83|8547.83|0
1731082850000|2024-11-08 16:20:50|8548.13|8548.13|8549.19|8549.19|8549.41|8549.41|8548.13|8548.13|0
1731082860000|2024-11-08 16:21:00|8548.55|8548.55|8547.43|8547.43|8549.19|8549.19|8547.43|8547.43|0
1731082870000|2024-11-08 16:21:10|8547.88|8547.88|8549.43|8549.43|8549.43|8549.43|8547.88|8547.88|0
1731082890000|2024-11-08 16:21:30|8549.3|8549.3|8546.52|8546.52|8549.3|8549.3|8546.52|8546.52|0
1731082900000|2024-11-08 16:21:40|8547.16|8547.16|8547.28|8547.28|8547.67|8547.67|8546.64|8546.64|0
1731082910000|2024-11-08 16:21:50|8547.15|8547.15|8548.31|8548.31|8548.31|8548.31|8546.78|8546.78|0
1731082920000|2024-11-08 16:22:00|8547.67|8547.67|8549.81|8549.81|8549.81|8549.81|8547.67|8547.67|0
1731082930000|2024-11-08 16:22:10|8549.17|8549.17|8550.45|8550.45|8550.45|8550.45|8549.17|8549.17|0
1731082940000|2024-11-08 16:22:20|8551.01|8551.01|8550.93|8550.93|8551.57|8551.57|8550.93|8550.93|0
1731082950000|2024-11-08 16:22:30|8550.72|8550.72|8550.58|8550.58|8550.72|8550.72|8550.58|8550.58|0
1731082960000|2024-11-08 16:22:40|8551.14|8551.14|8551.14|8551.14|8551.14|8551.14|8551.14|8551.14|0
1731082970000|2024-11-08 16:22:50|8550.58|8550.58|8551.14|8551.14|8551.14|8551.14|8550.58|8550.58|0
1731082980000|2024-11-08 16:23:00|8550.5|8550.5|8550.32|8550.32|8551.14|8551.14|8549.68|8549.68|0
1731082990000|2024-11-08 16:23:10|8550.4|8550.4|8550.74|8550.74|8550.89|8550.89|8550.32|8550.32|0
1731083000000|2024-11-08 16:23:20|8550.1|8550.1|8549.68|8549.68|8550.74|8550.74|8549.68|8549.68|0
1731083010000|2024-11-08 16:23:30|8550.08|8550.08|8550.49|8550.49|8551.36|8551.36|8550.08|8550.08|0
1731083020000|2024-11-08 16:23:40|8551.13|8551.13|8551.23|8551.23|8551.23|8551.23|8550.41|8550.41|0
1731083030000|2024-11-08 16:23:50|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.27|8550.27|0
1731083040000|2024-11-08 16:24:00|8550.54|8550.54|8549.76|8549.76|8550.54|8550.54|8549.68|8549.68|0
1731083050000|2024-11-08 16:24:10|8549.97|8549.97|8549.88|8549.88|8550.84|8550.84|8549.88|8549.88|0
1731083060000|2024-11-08 16:24:20|8550.44|8550.44|8550.83|8550.83|8550.83|8550.83|8549.88|8549.88|0
1731083070000|2024-11-08 16:24:30|8550.27|8550.27|8551.05|8551.05|8551.05|8551.05|8550.27|8550.27|0
1731083080000|2024-11-08 16:24:40|8550.41|8550.41|8550.42|8550.42|8551.05|8551.05|8550.41|8550.41|0
1731083090000|2024-11-08 16:24:50|8550.65|8550.65|8550.9|8550.9|8550.9|8550.9|8550.65|8550.65|0
1731083100000|2024-11-08 16:25:00|8551.21|8551.21|8551.99|8551.99|8551.99|8551.99|8551.05|8551.05|0
1731083110000|2024-11-08 16:25:10|8552.2|8552.2|8550.93|8550.93|8552.2|8552.2|8550.93|8550.93|0
1731083120000|2024-11-08 16:25:20|8551.57|8551.57|8551.34|8551.34|8551.57|8551.57|8551.34|8551.34|0
1731083130000|2024-11-08 16:25:30|8551.09|8551.09|8550.74|8550.74|8551.59|8551.59|8550.63|8550.63|0
1731083140000|2024-11-08 16:25:40|8550.88|8550.88|8551.26|8551.26|8551.52|8551.52|8550.88|8550.88|0
1731083150000|2024-11-08 16:25:50|8550.62|8550.62|8551.42|8551.42|8551.42|8551.42|8550.62|8550.62|0
1731083160000|2024-11-08 16:26:00|8550.78|8550.78|8550.22|8550.22|8551.1|8551.1|8550.22|8550.22|0
1731083170000|2024-11-08 16:26:10|8550.44|8550.44|8549.64|8549.64|8550.44|8550.44|8549.64|8549.64|0
1731083180000|2024-11-08 16:26:20|8550.92|8550.92|8550.7|8550.7|8550.92|8550.92|8550.7|8550.7|0
1731083190000|2024-11-08 16:26:30|8550.14|8550.14|8550.05|8550.05|8550.26|8550.26|8550.05|8550.05|0
1731083200000|2024-11-08 16:26:40|8549.41|8549.41|8549.41|8549.41|8549.57|8549.57|8549.41|8549.41|0
1731083210000|2024-11-08 16:26:50|8548.85|8548.85|8549.5|8549.5|8550.14|8550.14|8548.85|8548.85|0
1731083220000|2024-11-08 16:27:00|8548.86|8548.86|8548.57|8548.57|8550.41|8550.41|8547.93|8547.93|0
1731083230000|2024-11-08 16:27:10|8548.25|8548.25|8550.51|8550.51|8550.51|8550.51|8548.19|8548.19|0
1731083240000|2024-11-08 16:27:20|8549.95|8549.95|8551.07|8551.07|8551.07|8551.07|8549.95|8549.95|0
1731083250000|2024-11-08 16:27:30|8551.63|8551.63|8551.44|8551.44|8551.63|8551.63|8550.99|8550.99|0
1731083260000|2024-11-08 16:27:40|8551.51|8551.51|8550.95|8550.95|8551.51|8551.51|8550.39|8550.39|0
1731083270000|2024-11-08 16:27:50|8551.59|8551.59|8550.39|8550.39|8551.59|8551.59|8550.39|8550.39|0
1731083280000|2024-11-08 16:28:00|8550.26|8550.26|8549.51|8549.51|8550.26|8550.26|8549.51|8549.51|0
1731083290000|2024-11-08 16:28:10|8548.87|8548.87|8546.42|8546.42|8548.87|8548.87|8545.72|8545.72|0
1731083300000|2024-11-08 16:28:20|8546.28|8546.28|8545.42|8545.42|8546.28|8546.28|8544.78|8544.78|0
1731083310000|2024-11-08 16:28:30|8544.78|8544.78|8543.67|8543.67|8544.78|8544.78|8543.12|8543.12|0
1731083320000|2024-11-08 16:28:40|8543.3|8543.3|8540.58|8540.58|8543.3|8543.3|8540.58|8540.58|0
1731083330000|2024-11-08 16:28:50|8540.71|8540.71|8541.34|8541.34|8541.34|8541.34|8540.71|8540.71|0
1731083340000|2024-11-08 16:29:00|8541.57|8541.57|8540.93|8540.93|8541.57|8541.57|8540.29|8540.29|0
1731083350000|2024-11-08 16:29:10|8541.07|8541.07|8539.84|8539.84|8541.07|8541.07|8539.84|8539.84|0
1731083360000|2024-11-08 16:29:20|8539.27|8539.27|8539.26|8539.26|8539.48|8539.48|8538.71|8538.71|0
1731083370000|2024-11-08 16:29:30|8538.62|8538.62|8537.32|8537.32|8538.62|8538.62|8537.31|8537.31|0
1731083380000|2024-11-08 16:29:40|8537.88|8537.88|8538.26|8538.26|8538.59|8538.59|8536.75|8536.75|0
1731083390000|2024-11-08 16:29:50|8538.04|8538.04|8533.67|8533.67|8538.04|8538.04|8531.74|8531.74|0
1731312900000|2024-11-11 08:15:00|8620.78|8620.78|8621.09|8621.09|8621.09|8621.09|8620.78|8620.78|0
1731312910000|2024-11-11 08:15:10|8622.21|8622.21|8622.84|8622.84|8622.84|8622.84|8622.21|8622.21|0
1731312920000|2024-11-11 08:15:20|8623.51|8623.51|8624.92|8624.92|8624.92|8624.92|8623.51|8623.51|0
1731312930000|2024-11-11 08:15:30|8626.42|8626.42|8629.11|8629.11|8629.11|8629.11|8626.42|8626.42|0
1731312940000|2024-11-11 08:15:40|8631.46|8631.46|8632.23|8632.23|8632.77|8632.77|8630.52|8630.52|0
1731312950000|2024-11-11 08:15:50|8631.67|8631.67|8631.88|8631.88|8631.88|8631.88|8631.67|8631.67|0
1731312960000|2024-11-11 08:16:00|8631.95|8631.95|8630.11|8630.11|8631.95|8631.95|8630.11|8630.11|0
1731312980000|2024-11-11 08:16:20|8631.23|8631.23|8631.95|8631.95|8631.95|8631.95|8630.83|8630.83|0
1731312990000|2024-11-11 08:16:30|8632.26|8632.26|8632.26|8632.26|8632.26|8632.26|8632.26|8632.26|0
1731313010000|2024-11-11 08:16:50|8632.49|8632.49|8632.26|8632.26|8632.49|8632.49|8632.26|8632.26|0
1731313020000|2024-11-11 08:17:00|8632.57|8632.57|8632.57|8632.57|8633.21|8633.21|8632.57|8632.57|0
1731313030000|2024-11-11 08:17:10|8634.81|8634.81|8631.93|8631.93|8634.81|8634.81|8631.93|8631.93|0
1731313040000|2024-11-11 08:17:20|8631.52|8631.52|8629.85|8629.85|8631.52|8631.52|8629.71|8629.71|0
1731313050000|2024-11-11 08:17:30|8629.58|8629.58|8629.44|8629.44|8629.58|8629.58|8629.44|8629.44|0
1731313060000|2024-11-11 08:17:40|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|0
1731313070000|2024-11-11 08:17:50|8628.25|8628.25|8627.8|8627.8|8628.25|8628.25|8627.8|8627.8|0
1731313080000|2024-11-11 08:18:00|8627.16|8627.16|8626.21|8626.21|8627.16|8627.16|8626.21|8626.21|0
1731313090000|2024-11-11 08:18:10|8626.85|8626.85|8626.85|8626.85|8626.85|8626.85|8626.85|8626.85|0
1731313100000|2024-11-11 08:18:20|8627.49|8627.49|8628.76|8628.76|8628.76|8628.76|8627.49|8627.49|0
1731313110000|2024-11-11 08:18:30|8629.07|8629.07|8628.43|8628.43|8629.07|8629.07|8628.43|8628.43|0
1731313130000|2024-11-11 08:18:50|8629.06|8629.06|8629.42|8629.42|8629.42|8629.42|8628.74|8628.74|0
1731313140000|2024-11-11 08:19:00|8629.1|8629.1|8628.43|8628.43|8629.1|8629.1|8628.43|8628.43|0
1731313150000|2024-11-11 08:19:10|8628.16|8628.16|8627.32|8627.32|8628.16|8628.16|8627.04|8627.04|0
1731313170000|2024-11-11 08:19:30|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|0
1731313180000|2024-11-11 08:19:40|8627.97|8627.97|8628.61|8628.61|8628.61|8628.61|8627.97|8627.97|0
1731313190000|2024-11-11 08:19:50|8628.56|8628.56|8627.8|8627.8|8628.56|8628.56|8627.8|8627.8|0
1731313200000|2024-11-11 08:20:00|8627.49|8627.49|8627.49|8627.49|8627.49|8627.49|8627.49|8627.49|0
1731313210000|2024-11-11 08:20:10|8628.13|8628.13|8629.19|8629.19|8629.19|8629.19|8628.13|8628.13|0
1731313220000|2024-11-11 08:20:20|8628.56|8628.56|8629.2|8629.2|8629.2|8629.2|8628.56|8628.56|0
1731313250000|2024-11-11 08:20:50|8628.53|8628.53|8630.18|8630.18|8630.18|8630.18|8628.26|8628.26|0
1731313260000|2024-11-11 08:21:00|8629.54|8629.54|8629.72|8629.72|8629.86|8629.86|8628.9|8628.9|0
1731313270000|2024-11-11 08:21:10|8629.27|8629.27|8626.45|8626.45|8629.27|8629.27|8626.45|8626.45|0
1731313280000|2024-11-11 08:21:20|8626.59|8626.59|8626.09|8626.09|8626.59|8626.59|8626.09|8626.09|0
1731313290000|2024-11-11 08:21:30|8625.55|8625.55|8625.55|8625.55|8625.55|8625.55|8625.55|8625.55|0
1731313300000|2024-11-11 08:21:40|8626.83|8626.83|8627.16|8627.16|8627.47|8627.47|8626.83|8626.83|0
1731313310000|2024-11-11 08:21:50|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|0
1731313320000|2024-11-11 08:22:00|8627.13|8627.13|8625.85|8625.85|8628|8628|8625.85|8625.85|0
1731313330000|2024-11-11 08:22:10|8625.18|8625.18|8628.38|8628.38|8628.38|8628.38|8625.18|8625.18|0
1731313340000|2024-11-11 08:22:20|8628.61|8628.61|8629.89|8629.89|8629.89|8629.89|8628.61|8628.61|0
1731313350000|2024-11-11 08:22:30|8628.61|8628.61|8627.83|8627.83|8628.61|8628.61|8627.83|8627.83|0
1731313360000|2024-11-11 08:22:40|8628.47|8628.47|8629.11|8629.11|8629.11|8629.11|8628.47|8628.47|0
1731313370000|2024-11-11 08:22:50|8629.75|8629.75|8630.87|8630.87|8630.87|8630.87|8629.75|8629.75|0
1731313380000|2024-11-11 08:23:00|8630.71|8630.71|8629.17|8629.17|8630.71|8630.71|8629.17|8629.17|0
1731313390000|2024-11-11 08:23:10|8628.86|8628.86|8628.47|8628.47|8628.86|8628.86|8628.47|8628.47|0
1731313400000|2024-11-11 08:23:20|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|0
1731313410000|2024-11-11 08:23:30|8628.47|8628.47|8628.79|8628.79|8628.79|8628.79|8628.47|8628.47|0
1731313420000|2024-11-11 08:23:40|8629.1|8629.1|8627.82|8627.82|8629.1|8629.1|8627.82|8627.82|0
1731313430000|2024-11-11 08:23:50|8627.69|8627.69|8629.93|8629.93|8629.93|8629.93|8627.69|8627.69|0
1731313440000|2024-11-11 08:24:00|8629.37|8629.37|8630.95|8630.95|8630.95|8630.95|8629.26|8629.26|0
1731313450000|2024-11-11 08:24:10|8630.39|8630.39|8630.07|8630.07|8630.39|8630.39|8630.07|8630.07|0
1731313470000|2024-11-11 08:24:30|8630.29|8630.29|8630.29|8630.29|8630.29|8630.29|8630.29|8630.29|0
1731313480000|2024-11-11 08:24:40|8629.97|8629.97|8627.65|8627.65|8629.97|8629.97|8627.65|8627.65|0
1731313500000|2024-11-11 08:25:00|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|0
1731313510000|2024-11-11 08:25:10|8629.07|8629.07|8632.41|8632.41|8632.72|8632.72|8629.07|8629.07|0
1731313520000|2024-11-11 08:25:20|8632.86|8632.86|8633.93|8633.93|8633.93|8633.93|8632.86|8632.86|0
1731313540000|2024-11-11 08:25:40|8633.71|8633.71|8632.94|8632.94|8633.71|8633.71|8632.94|8632.94|0
1731313550000|2024-11-11 08:25:50|8633.58|8633.58|8633.16|8633.16|8634.43|8634.43|8633.16|8633.16|0
1731313560000|2024-11-11 08:26:00|8633.8|8633.8|8632.61|8632.61|8633.8|8633.8|8631.97|8631.97|0
1731313570000|2024-11-11 08:26:10|8631.97|8631.97|8630.97|8630.97|8631.97|8631.97|8630.97|8630.97|0
1731313580000|2024-11-11 08:26:20|8631.61|8631.61|8631.86|8631.86|8631.86|8631.86|8630.97|8630.97|0
1731313590000|2024-11-11 08:26:30|8630.79|8630.79|8631.03|8631.03|8631.03|8631.03|8629.94|8629.94|0
1731313600000|2024-11-11 08:26:40|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|0
1731313610000|2024-11-11 08:26:50|8629.11|8629.11|8631.11|8631.11|8631.11|8631.11|8629.11|8629.11|0
1731313620000|2024-11-11 08:27:00|8631.32|8631.32|8631.32|8631.32|8631.32|8631.32|8631.32|8631.32|0
1731313630000|2024-11-11 08:27:10|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|0
1731313640000|2024-11-11 08:27:20|8632.28|8632.28|8631.16|8631.16|8632.44|8632.44|8631.16|8631.16|0
1731313660000|2024-11-11 08:27:40|8631.48|8631.48|8634.49|8634.49|8634.49|8634.49|8631.48|8631.48|0
1731313670000|2024-11-11 08:27:50|8635.13|8635.13|8635.35|8635.35|8635.99|8635.99|8634.07|8634.07|0
1731313680000|2024-11-11 08:28:00|8634.71|8634.71|8635.35|8635.35|8635.35|8635.35|8634.71|8634.71|0
1731313690000|2024-11-11 08:28:10|8635.04|8635.04|8635.85|8635.85|8636.16|8636.16|8635.04|8635.04|0
1731313700000|2024-11-11 08:28:20|8635.31|8635.31|8634.91|8634.91|8635.31|8635.31|8634.64|8634.64|0
1731313720000|2024-11-11 08:28:40|8635.55|8635.55|8636.83|8636.83|8636.83|8636.83|8635.55|8635.55|0
1731313730000|2024-11-11 08:28:50|8635.55|8635.55|8637.39|8637.39|8637.39|8637.39|8635.55|8635.55|0
1731313740000|2024-11-11 08:29:00|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|0
1731313750000|2024-11-11 08:29:10|8638.43|8638.43|8637.79|8637.79|8638.43|8638.43|8637.79|8637.79|0
1731313760000|2024-11-11 08:29:20|8636.51|8636.51|8636.51|8636.51|8636.51|8636.51|8636.51|8636.51|0
1731313780000|2024-11-11 08:29:40|8635.87|8635.87|8635.72|8635.72|8635.87|8635.87|8635.72|8635.72|0
1731313790000|2024-11-11 08:29:50|8636.17|8636.17|8635.94|8635.94|8636.17|8636.17|8635.94|8635.94|0
1731313800000|2024-11-11 08:30:00|8636.57|8636.57|8636.89|8636.89|8637.53|8637.53|8636.57|8636.57|0
1731313810000|2024-11-11 08:30:10|8637.43|8637.43|8638.92|8638.92|8638.92|8638.92|8637.43|8637.43|0
1731313830000|2024-11-11 08:30:30|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|0
1731313840000|2024-11-11 08:30:40|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|0
1731313860000|2024-11-11 08:31:00|8640.27|8640.27|8640.59|8640.59|8640.59|8640.59|8640.27|8640.27|0
1731313870000|2024-11-11 08:31:10|8640.27|8640.27|8641.61|8641.61|8641.61|8641.61|8640.27|8640.27|0
1731313880000|2024-11-11 08:31:20|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|0
1731313890000|2024-11-11 08:31:30|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|0
1731313900000|2024-11-11 08:31:40|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|0
1731313910000|2024-11-11 08:31:50|8643.47|8643.47|8643.92|8643.92|8643.92|8643.92|8643.47|8643.47|0
1731313920000|2024-11-11 08:32:00|8643.44|8643.44|8641.48|8641.48|8643.44|8643.44|8641.48|8641.48|0
1731313930000|2024-11-11 08:32:10|8641.03|8641.03|8640.39|8640.39|8641.03|8641.03|8640.39|8640.39|0
1731313940000|2024-11-11 08:32:20|8641.03|8641.03|8640.39|8640.39|8641.03|8641.03|8640.39|8640.39|0
1731313960000|2024-11-11 08:32:40|8639.83|8639.83|8639.83|8639.83|8640.47|8640.47|8639.83|8639.83|0
1731313970000|2024-11-11 08:32:50|8639.27|8639.27|8639.27|8639.27|8639.27|8639.27|8639.27|8639.27|0
1731313980000|2024-11-11 08:33:00|8639.43|8639.43|8642.37|8642.37|8643.01|8643.01|8639.11|8639.11|0
1731313990000|2024-11-11 08:33:10|8642.51|8642.51|8642.74|8642.74|8642.74|8642.74|8642.51|8642.51|0
1731314000000|2024-11-11 08:33:20|8642.86|8642.86|8642.71|8642.71|8643.99|8643.99|8642.71|8642.71|0
1731314020000|2024-11-11 08:33:40|8644.96|8644.96|8645.6|8645.6|8645.6|8645.6|8644.96|8644.96|0
1731314030000|2024-11-11 08:33:50|8645.67|8645.67|8645.03|8645.03|8645.67|8645.67|8645.03|8645.03|0
1731314040000|2024-11-11 08:34:00|8644.58|8644.58|8644.67|8644.67|8644.67|8644.67|8644.45|8644.45|0
1731314050000|2024-11-11 08:34:10|8645.31|8645.31|8644.67|8644.67|8645.31|8645.31|8644.67|8644.67|0
1731314060000|2024-11-11 08:34:20|8644.54|8644.54|8644.54|8644.54|8644.54|8644.54|8644.54|8644.54|0
1731314070000|2024-11-11 08:34:30|8644.39|8644.39|8644.62|8644.62|8644.62|8644.62|8644.39|8644.39|0
1731314080000|2024-11-11 08:34:40|8645.26|8645.26|8644.62|8644.62|8645.26|8645.26|8644.62|8644.62|0
1731314110000|2024-11-11 08:35:10|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|8644.62|8644.62|0
1731314120000|2024-11-11 08:35:20|8644.62|8644.62|8645.26|8645.26|8645.26|8645.26|8644.62|8644.62|0
1731314130000|2024-11-11 08:35:30|8643.3|8643.3|8643.3|8643.3|8643.3|8643.3|8643.3|8643.3|0
1731314150000|2024-11-11 08:35:50|8642.45|8642.45|8642.45|8642.45|8642.45|8642.45|8642.45|8642.45|0
1731314170000|2024-11-11 08:36:10|8642.77|8642.77|8644.31|8644.31|8644.45|8644.45|8642.77|8642.77|0
1731314180000|2024-11-11 08:36:20|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|0
1731314200000|2024-11-11 08:36:40|8642.92|8642.92|8642.92|8642.92|8642.92|8642.92|8642.92|8642.92|0
1731314210000|2024-11-11 08:36:50|8642.28|8642.28|8642.28|8642.28|8642.28|8642.28|8641.64|8641.64|0
1731314220000|2024-11-11 08:37:00|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|0
1731314240000|2024-11-11 08:37:20|8642.92|8642.92|8641.8|8641.8|8642.92|8642.92|8641.8|8641.8|0
1731314280000|2024-11-11 08:38:00|8643.37|8643.37|8643.28|8643.28|8643.37|8643.37|8643.05|8643.05|0
1731314290000|2024-11-11 08:38:10|8643.03|8643.03|8643.48|8643.48|8643.48|8643.48|8643.03|8643.03|0
1731314300000|2024-11-11 08:38:20|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|0
1731314320000|2024-11-11 08:38:40|8643.24|8643.24|8644.19|8644.19|8644.19|8644.19|8643.24|8643.24|0
1731314330000|2024-11-11 08:38:50|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|0
1731314340000|2024-11-11 08:39:00|8642.2|8642.2|8640.92|8640.92|8642.2|8642.2|8640.92|8640.92|0
1731314350000|2024-11-11 08:39:10|8641.56|8641.56|8642.2|8642.2|8642.2|8642.2|8641.56|8641.56|0
1731314370000|2024-11-11 08:39:30|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|0
1731314380000|2024-11-11 08:39:40|8643.46|8643.46|8642.82|8642.82|8643.46|8643.46|8642.82|8642.82|0
1731314410000|2024-11-11 08:40:10|8643.58|8643.58|8643.7|8643.7|8643.7|8643.7|8643.58|8643.58|0
1731314420000|2024-11-11 08:40:20|8644.01|8644.01|8644.01|8644.01|8644.01|8644.01|8644.01|8644.01|0
1731314430000|2024-11-11 08:40:30|8643.75|8643.75|8643.43|8643.43|8643.75|8643.75|8643.43|8643.43|0
1731314450000|2024-11-11 08:40:50|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|0
1731314460000|2024-11-11 08:41:00|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|0
1731314470000|2024-11-11 08:41:10|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|0
1731314480000|2024-11-11 08:41:20|8644.93|8644.93|8645.57|8645.57|8645.57|8645.57|8644.29|8644.29|0
1731314500000|2024-11-11 08:41:40|8645.88|8645.88|8649.24|8649.24|8649.24|8649.24|8645.88|8645.88|0
1731314510000|2024-11-11 08:41:50|8648.84|8648.84|8648.84|8648.84|8648.84|8648.84|8648.84|8648.84|0
1731314520000|2024-11-11 08:42:00|8648.2|8648.2|8646.93|8646.93|8648.2|8648.2|8646.93|8646.93|0
1731314530000|2024-11-11 08:42:10|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|0
1731314540000|2024-11-11 08:42:20|8647.46|8647.46|8646.83|8646.83|8647.46|8647.46|8646.83|8646.83|0
1731314560000|2024-11-11 08:42:40|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|0
1731314570000|2024-11-11 08:42:50|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|0
1731314580000|2024-11-11 08:43:00|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|0
1731314590000|2024-11-11 08:43:10|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|0
1731314600000|2024-11-11 08:43:20|8647.09|8647.09|8648.17|8648.17|8648.17|8648.17|8647.09|8647.09|0
1731314610000|2024-11-11 08:43:30|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|0
1731314630000|2024-11-11 08:43:50|8651.46|8651.46|8651.46|8651.46|8651.46|8651.46|8651.46|8651.46|0
1731314640000|2024-11-11 08:44:00|8652.1|8652.1|8652.55|8652.55|8653.67|8653.67|8652.1|8652.1|0
1731314650000|2024-11-11 08:44:10|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|0
1731314660000|2024-11-11 08:44:20|8651.84|8651.84|8650.57|8650.57|8651.84|8651.84|8650.57|8650.57|0
1731314670000|2024-11-11 08:44:30|8651.44|8651.44|8651.44|8651.44|8651.44|8651.44|8651.44|8651.44|0
1731314680000|2024-11-11 08:44:40|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|0
1731314700000|2024-11-11 08:45:00|8651.52|8651.52|8651.52|8651.52|8651.52|8651.52|8651.52|8651.52|0
1731314710000|2024-11-11 08:45:10|8652.16|8652.16|8652.16|8652.16|8652.8|8652.8|8651.52|8651.52|0
1731314720000|2024-11-11 08:45:20|8651.74|8651.74|8651.1|8651.1|8651.74|8651.74|8651.1|8651.1|0
1731314730000|2024-11-11 08:45:30|8650.65|8650.65|8650.88|8650.88|8650.88|8650.88|8650.65|8650.65|0
1731314740000|2024-11-11 08:45:40|8650.24|8650.24|8650.37|8650.37|8650.88|8650.88|8650.24|8650.24|0
1731314750000|2024-11-11 08:45:50|8649.73|8649.73|8649.42|8649.42|8649.73|8649.73|8649.42|8649.42|0
1731314760000|2024-11-11 08:46:00|8648.99|8648.99|8648.99|8648.99|8648.99|8648.99|8648.99|8648.99|0
1731314780000|2024-11-11 08:46:20|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|0
1731314800000|2024-11-11 08:46:40|8648.77|8648.77|8648.77|8648.77|8648.77|8648.77|8648.77|8648.77|0
1731314810000|2024-11-11 08:46:50|8647.65|8647.65|8647.65|8647.65|8647.65|8647.65|8647.65|8647.65|0
1731314820000|2024-11-11 08:47:00|8648.65|8648.65|8648.9|8648.9|8648.9|8648.9|8648.28|8648.28|0
1731314830000|2024-11-11 08:47:10|8648.34|8648.34|8648.72|8648.72|8648.72|8648.72|8648.34|8648.34|0
1731314840000|2024-11-11 08:47:20|8648.22|8648.22|8648.22|8648.22|8648.22|8648.22|8648.22|8648.22|0
1731314850000|2024-11-11 08:47:30|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|0
1731314860000|2024-11-11 08:47:40|8646.62|8646.62|8645.41|8645.41|8646.62|8646.62|8645.41|8645.41|0
1731314870000|2024-11-11 08:47:50|8646.05|8646.05|8646.05|8646.05|8646.05|8646.05|8646.05|8646.05|0
1731314880000|2024-11-11 08:48:00|8646.61|8646.61|8646.61|8646.61|8646.61|8646.61|8646.61|8646.61|0
1731314900000|2024-11-11 08:48:20|8646.92|8646.92|8646.92|8646.92|8646.92|8646.92|8646.92|8646.92|0
1731314940000|2024-11-11 08:49:00|8647.56|8647.56|8647.88|8647.88|8648.53|8648.53|8647.56|8647.56|0
1731314970000|2024-11-11 08:49:30|8648.78|8648.78|8649.42|8649.42|8649.42|8649.42|8648.78|8648.78|0
1731314990000|2024-11-11 08:49:50|8649.9|8649.9|8649.03|8649.03|8649.9|8649.9|8649.03|8649.03|0
1731315000000|2024-11-11 08:50:00|8649.67|8649.67|8650.23|8650.23|8650.23|8650.23|8649.67|8649.67|0
1731315010000|2024-11-11 08:50:10|8650.87|8650.87|8649.59|8649.59|8650.87|8650.87|8649.59|8649.59|0
1731315020000|2024-11-11 08:50:20|8649.9|8649.9|8649.59|8649.59|8649.9|8649.9|8649.59|8649.59|0
1731315040000|2024-11-11 08:50:40|8649.03|8649.03|8650.54|8650.54|8650.54|8650.54|8649.03|8649.03|0
1731315050000|2024-11-11 08:50:50|8649.9|8649.9|8651.02|8651.02|8651.02|8651.02|8649.9|8649.9|0
1731315070000|2024-11-11 08:51:10|8651.34|8651.34|8650.7|8650.7|8651.34|8651.34|8650.7|8650.7|0
1731315080000|2024-11-11 08:51:20|8651.34|8651.34|8649.91|8649.91|8651.34|8651.34|8649.91|8649.91|0
1731315090000|2024-11-11 08:51:30|8650.22|8650.22|8650.76|8650.76|8650.76|8650.76|8650.22|8650.22|0
1731315100000|2024-11-11 08:51:40|8651.4|8651.4|8652.51|8652.51|8652.51|8652.51|8651.09|8651.09|0
1731315120000|2024-11-11 08:52:00|8652.24|8652.24|8652.11|8652.11|8652.24|8652.24|8652.11|8652.11|0
1731315130000|2024-11-11 08:52:10|8653.23|8653.23|8653.01|8653.01|8653.23|8653.23|8653.01|8653.01|0
1731315140000|2024-11-11 08:52:20|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|0
1731315150000|2024-11-11 08:52:30|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|0
1731315180000|2024-11-11 08:53:00|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|0
1731315210000|2024-11-11 08:53:30|8652.76|8652.76|8652.12|8652.12|8652.76|8652.76|8652.12|8652.12|0
1731315220000|2024-11-11 08:53:40|8652.68|8652.68|8652.2|8652.2|8653.32|8653.32|8652.2|8652.2|0
1731315230000|2024-11-11 08:53:50|8651.56|8651.56|8651.24|8651.24|8651.56|8651.56|8651.24|8651.24|0
1731315250000|2024-11-11 08:54:10|8651.89|8651.89|8651.89|8651.89|8651.89|8651.89|8651.89|8651.89|0
1731315260000|2024-11-11 08:54:20|8651.24|8651.24|8650.26|8650.26|8651.24|8651.24|8650.17|8650.17|0
1731315270000|2024-11-11 08:54:30|8649.62|8649.62|8649.89|8649.89|8649.89|8649.89|8649.62|8649.62|0
1731315280000|2024-11-11 08:54:40|8650.42|8650.42|8651.71|8651.71|8651.71|8651.71|8650.42|8650.42|0
1731315290000|2024-11-11 08:54:50|8651.39|8651.39|8651.39|8651.39|8651.71|8651.71|8651.08|8651.08|0
1731315300000|2024-11-11 08:55:00|8650.75|8650.75|8650.42|8650.42|8651.07|8651.07|8650.42|8650.42|0
1731315340000|2024-11-11 08:55:40|8651.07|8651.07|8650.5|8650.5|8651.07|8651.07|8650.5|8650.5|0
1731315350000|2024-11-11 08:55:50|8651.14|8651.14|8651.14|8651.14|8651.14|8651.14|8651.14|8651.14|0
1731315360000|2024-11-11 08:56:00|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|0
1731315370000|2024-11-11 08:56:10|8649.64|8649.64|8650.2|8650.2|8650.2|8650.2|8649.64|8649.64|0
1731315400000|2024-11-11 08:56:40|8649.64|8649.64|8651.13|8651.13|8651.13|8651.13|8649.64|8649.64|0
1731315410000|2024-11-11 08:56:50|8650.49|8650.49|8649.93|8649.93|8650.49|8650.49|8649.93|8649.93|0
1731315420000|2024-11-11 08:57:00|8649.37|8649.37|8648.17|8648.17|8649.37|8649.37|8648.17|8648.17|0
1731315430000|2024-11-11 08:57:10|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|0
1731315440000|2024-11-11 08:57:20|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|0
1731315460000|2024-11-11 08:57:40|8648.43|8648.43|8648.43|8648.43|8648.43|8648.43|8648.43|8648.43|0
1731315470000|2024-11-11 08:57:50|8648.56|8648.56|8649.69|8649.69|8649.69|8649.69|8648.56|8648.56|0
1731315480000|2024-11-11 08:58:00|8650.33|8650.33|8650.33|8650.33|8650.33|8650.33|8650.33|8650.33|0
1731315490000|2024-11-11 08:58:10|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|0
1731315500000|2024-11-11 08:58:20|8649.2|8649.2|8649.2|8649.2|8649.2|8649.2|8649.2|8649.2|0
1731315520000|2024-11-11 08:58:40|8649.77|8649.77|8649.25|8649.25|8649.77|8649.77|8649.13|8649.13|0
1731315550000|2024-11-11 08:59:10|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|0
1731315560000|2024-11-11 08:59:20|8648.48|8648.48|8648.25|8648.25|8648.48|8648.48|8648.25|8648.25|0
1731315570000|2024-11-11 08:59:30|8648.12|8648.12|8648.12|8648.12|8648.12|8648.12|8648.12|8648.12|0
1731315580000|2024-11-11 08:59:40|8647.98|8647.98|8647.71|8647.71|8647.98|8647.98|8647.71|8647.71|0
1731315590000|2024-11-11 08:59:50|8647.59|8647.59|8650.07|8650.07|8650.07|8650.07|8647.59|8647.59|0
1731315600000|2024-11-11 09:00:00|8650.32|8650.32|8650.48|8650.48|8650.48|8650.48|8650.32|8650.32|0
1731315610000|2024-11-11 09:00:10|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|0
1731315620000|2024-11-11 09:00:20|8651.36|8651.36|8652.56|8652.56|8652.56|8652.56|8651.36|8651.36|0
1731315630000|2024-11-11 09:00:30|8652.79|8652.79|8652.48|8652.48|8652.79|8652.79|8652.48|8652.48|0
1731315640000|2024-11-11 09:00:40|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|0
1731315650000|2024-11-11 09:00:50|8653.39|8653.39|8652.89|8652.89|8653.53|8653.53|8652.89|8652.89|0
1731315670000|2024-11-11 09:01:10|8652.46|8652.46|8651.84|8651.84|8652.46|8652.46|8651.28|8651.28|0
1731315690000|2024-11-11 09:01:30|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|0
1731315700000|2024-11-11 09:01:40|8652.85|8652.85|8652.85|8652.85|8652.85|8652.85|8652.85|8652.85|0
1731315710000|2024-11-11 09:01:50|8651.91|8651.91|8652.06|8652.06|8652.06|8652.06|8651.27|8651.27|0
1731315720000|2024-11-11 09:02:00|8651.42|8651.42|8651.92|8651.92|8652.06|8652.06|8651.42|8651.42|0
1731315730000|2024-11-11 09:02:10|8651.04|8651.04|8652.32|8652.32|8652.32|8652.32|8651.04|8651.04|0
1731315740000|2024-11-11 09:02:20|8652.1|8652.1|8651.78|8651.78|8652.1|8652.1|8651.78|8651.78|0
1731315760000|2024-11-11 09:02:40|8652.29|8652.29|8651.2|8651.2|8652.29|8652.29|8650.56|8650.56|0
1731315770000|2024-11-11 09:02:50|8650.56|8650.56|8648.31|8648.31|8650.56|8650.56|8648.31|8648.31|0
1731315780000|2024-11-11 09:03:00|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|0
1731315790000|2024-11-11 09:03:10|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|0
1731315810000|2024-11-11 09:03:30|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|0
1731315830000|2024-11-11 09:03:50|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|0
1731315840000|2024-11-11 09:04:00|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|0
1731315850000|2024-11-11 09:04:10|8647.44|8647.44|8648|8648|8648|8648|8647.44|8647.44|0
1731315870000|2024-11-11 09:04:30|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|0
1731315880000|2024-11-11 09:04:40|8648.8|8648.8|8648.8|8648.8|8648.8|8648.8|8648.8|8648.8|0
1731315890000|2024-11-11 09:04:50|8648.66|8648.66|8648.56|8648.56|8648.98|8648.98|8648.56|8648.56|0
1731315900000|2024-11-11 09:05:00|8648.08|8648.08|8649.77|8649.77|8649.77|8649.77|8648.08|8648.08|0
1731315910000|2024-11-11 09:05:10|8650.03|8650.03|8649.9|8649.9|8650.03|8650.03|8649.9|8649.9|0
1731315920000|2024-11-11 09:05:20|8650.21|8650.21|8650.43|8650.43|8650.43|8650.43|8650.21|8650.21|0
1731315930000|2024-11-11 09:05:30|8651.07|8651.07|8650.43|8650.43|8651.71|8651.71|8650.43|8650.43|0
1731315940000|2024-11-11 09:05:40|8650.83|8650.83|8651.64|8651.64|8651.78|8651.78|8650.83|8650.83|0
1731315950000|2024-11-11 09:05:50|8651.5|8651.5|8650.44|8650.44|8651.5|8651.5|8650.3|8650.3|0
1731315970000|2024-11-11 09:06:10|8651.08|8651.08|8651.88|8651.88|8651.88|8651.88|8651.08|8651.08|0
1731315980000|2024-11-11 09:06:20|8651.57|8651.57|8649.67|8649.67|8651.57|8651.57|8649.67|8649.67|0
1731315990000|2024-11-11 09:06:30|8649.36|8649.36|8649.36|8649.36|8650|8650|8649.36|8649.36|0
1731316000000|2024-11-11 09:06:40|8650|8650|8649.36|8649.36|8650|8650|8649.36|8649.36|0
1731316010000|2024-11-11 09:06:50|8648.8|8648.8|8647.96|8647.96|8648.8|8648.8|8647.96|8647.96|0
1731316020000|2024-11-11 09:07:00|8648.6|8648.6|8648.52|8648.52|8649.08|8649.08|8647.96|8647.96|0
1731316060000|2024-11-11 09:07:40|8648.97|8648.97|8649.42|8649.42|8649.42|8649.42|8648.97|8648.97|0
1731316070000|2024-11-11 09:07:50|8649.1|8649.1|8648.79|8648.79|8649.1|8649.1|8648.79|8648.79|0
1731316080000|2024-11-11 09:08:00|8648.95|8648.95|8649.59|8649.59|8649.59|8649.59|8648.95|8648.95|0
1731316100000|2024-11-11 09:08:20|8649.28|8649.28|8649.28|8649.28|8649.28|8649.28|8649.28|8649.28|0
1731316110000|2024-11-11 09:08:30|8648.16|8648.16|8648.61|8648.61|8648.83|8648.83|8648.16|8648.16|0
1731316120000|2024-11-11 09:08:40|8648.47|8648.47|8648.19|8648.19|8648.47|8648.47|8648.19|8648.19|0
1731316130000|2024-11-11 09:08:50|8649.87|8649.87|8650.76|8650.76|8650.76|8650.76|8649.87|8649.87|0
1731316140000|2024-11-11 09:09:00|8651.07|8651.07|8650.65|8650.65|8651.07|8651.07|8650.65|8650.65|0
1731316150000|2024-11-11 09:09:10|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|0
1731316170000|2024-11-11 09:09:30|8649.73|8649.73|8651.01|8651.01|8651.01|8651.01|8649.73|8649.73|0
1731316180000|2024-11-11 09:09:40|8651.29|8651.29|8652.08|8652.08|8652.73|8652.73|8651.29|8651.29|0
1731316190000|2024-11-11 09:09:50|8652.36|8652.36|8651.93|8651.93|8653.49|8653.49|8651.93|8651.93|0
1731316220000|2024-11-11 09:10:20|8651.51|8651.51|8651.37|8651.37|8651.51|8651.51|8651.37|8651.37|0
1731316230000|2024-11-11 09:10:30|8651.05|8651.05|8650.79|8650.79|8651.05|8651.05|8650.79|8650.79|0
1731316240000|2024-11-11 09:10:40|8651.11|8651.11|8651.27|8651.27|8651.27|8651.27|8651.11|8651.11|0
1731316250000|2024-11-11 09:10:50|8650.95|8650.95|8652.07|8652.07|8652.07|8652.07|8650.95|8650.95|0
1731316260000|2024-11-11 09:11:00|8652.23|8652.23|8653.78|8653.78|8654.1|8654.1|8652.18|8652.18|0
1731316270000|2024-11-11 09:11:10|8653.36|8653.36|8652.24|8652.24|8653.36|8653.36|8652.24|8652.24|0
1731316280000|2024-11-11 09:11:20|8651.6|8651.6|8651.52|8651.52|8651.6|8651.6|8650.96|8650.96|0
1731316290000|2024-11-11 09:11:30|8650.89|8650.89|8650.27|8650.27|8651.39|8651.39|8650.27|8650.27|0
1731316300000|2024-11-11 09:11:40|8649.99|8649.99|8650.08|8650.08|8650.08|8650.08|8649.44|8649.44|0
1731316310000|2024-11-11 09:11:50|8649.94|8649.94|8648.3|8648.3|8649.94|8649.94|8647.68|8647.68|0
1731316320000|2024-11-11 09:12:00|8647.99|8647.99|8647.99|8647.99|8647.99|8647.99|8647.68|8647.68|0
1731316330000|2024-11-11 09:12:10|8647.68|8647.68|8646.64|8646.64|8647.68|8647.68|8646.64|8646.64|0
1731316340000|2024-11-11 09:12:20|8646.32|8646.32|8646.96|8646.96|8646.96|8646.96|8646.32|8646.32|0
1731316350000|2024-11-11 09:12:30|8646.32|8646.32|8646.09|8646.09|8646.32|8646.32|8646.09|8646.09|0
1731316360000|2024-11-11 09:12:40|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|0
1731316370000|2024-11-11 09:12:50|8646.34|8646.34|8646.65|8646.65|8646.65|8646.65|8646.34|8646.34|0
1731316380000|2024-11-11 09:13:00|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|0
1731316410000|2024-11-11 09:13:30|8647.61|8647.61|8649.15|8649.15|8649.15|8649.15|8647.61|8647.61|0
1731316420000|2024-11-11 09:13:40|8649.47|8649.47|8650.11|8650.11|8650.11|8650.11|8649.47|8649.47|0
1731316430000|2024-11-11 09:13:50|8649.47|8649.47|8650.11|8650.11|8650.11|8650.11|8649.47|8649.47|0
1731316440000|2024-11-11 09:14:00|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|0
1731316450000|2024-11-11 09:14:10|8650.11|8650.11|8650.11|8650.11|8650.11|8650.11|8650.11|8650.11|0
1731316460000|2024-11-11 09:14:20|8649.95|8649.95|8649.79|8649.79|8649.95|8649.95|8649.79|8649.79|0
1731316470000|2024-11-11 09:14:30|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|0
1731316480000|2024-11-11 09:14:40|8650.11|8650.11|8651.39|8651.39|8651.39|8651.39|8650.11|8650.11|0
1731316490000|2024-11-11 09:14:50|8650.11|8650.11|8649.66|8649.66|8650.11|8650.11|8649.66|8649.66|0
1731316500000|2024-11-11 09:15:00|8650.3|8650.3|8650.3|8650.3|8650.3|8650.3|8650.3|8650.3|0
1731316510000|2024-11-11 09:15:10|8649.98|8649.98|8648.18|8648.18|8649.98|8649.98|8648.18|8648.18|0
1731316530000|2024-11-11 09:15:30|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|0
1731316540000|2024-11-11 09:15:40|8649.74|8649.74|8649.11|8649.11|8649.74|8649.74|8649.11|8649.11|0
1731316570000|2024-11-11 09:16:10|8649.75|8649.75|8648.24|8648.24|8649.75|8649.75|8648.24|8648.24|0
1731316580000|2024-11-11 09:16:20|8647.6|8647.6|8648.89|8648.89|8648.89|8648.89|8647.6|8647.6|0
1731316600000|2024-11-11 09:16:40|8648.66|8648.66|8648.44|8648.44|8648.66|8648.66|8648.44|8648.44|0
1731316610000|2024-11-11 09:16:50|8648.75|8648.75|8648.44|8648.44|8648.75|8648.75|8648.44|8648.44|0
1731316620000|2024-11-11 09:17:00|8647.16|8647.16|8647.03|8647.03|8647.16|8647.16|8647.03|8647.03|0
1731316640000|2024-11-11 09:17:20|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|8646.47|0
1731316660000|2024-11-11 09:17:40|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|0
1731316670000|2024-11-11 09:17:50|8648.07|8648.07|8648.7|8648.7|8648.7|8648.7|8648.07|8648.07|0
1731316680000|2024-11-11 09:18:00|8648.29|8648.29|8648.29|8648.29|8648.29|8648.29|8648.29|8648.29|0
1731316690000|2024-11-11 09:18:10|8647.73|8647.73|8648.37|8648.37|8648.37|8648.37|8647.73|8647.73|0
1731316700000|2024-11-11 09:18:20|8647.73|8647.73|8647.95|8647.95|8647.95|8647.95|8647.73|8647.73|0
1731316710000|2024-11-11 09:18:30|8648.58|8648.58|8650.26|8650.26|8650.26|8650.26|8648.58|8648.58|0
1731316720000|2024-11-11 09:18:40|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|0
1731316740000|2024-11-11 09:19:00|8649.76|8649.76|8649.12|8649.12|8649.76|8649.76|8649.12|8649.12|0
1731316780000|2024-11-11 09:19:40|8647.84|8647.84|8647.2|8647.2|8647.84|8647.84|8647.2|8647.2|0
1731316810000|2024-11-11 09:20:10|8647.68|8647.68|8648.22|8648.22|8648.22|8648.22|8647.68|8647.68|0
1731316820000|2024-11-11 09:20:20|8648.84|8648.84|8648.84|8648.84|8648.84|8648.84|8648.84|8648.84|0
1731316830000|2024-11-11 09:20:30|8649.48|8649.48|8648.84|8648.84|8649.48|8649.48|8648.84|8648.84|0
1731316860000|2024-11-11 09:21:00|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|0
1731316870000|2024-11-11 09:21:10|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|0
1731316880000|2024-11-11 09:21:20|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|0
1731316910000|2024-11-11 09:21:50|8646.91|8646.91|8645.59|8645.59|8646.91|8646.91|8645.59|8645.59|0
1731316920000|2024-11-11 09:22:00|8645.27|8645.27|8644.95|8644.95|8645.27|8645.27|8644.95|8644.95|0
1731316970000|2024-11-11 09:22:50|8644.64|8644.64|8645.18|8645.18|8645.18|8645.18|8644.5|8644.5|0
1731316990000|2024-11-11 09:23:10|8644.86|8644.86|8644.86|8644.86|8644.86|8644.86|8644.86|8644.86|0
1731317000000|2024-11-11 09:23:20|8644.54|8644.54|8644.76|8644.76|8644.76|8644.76|8644.54|8644.54|0
1731317010000|2024-11-11 09:23:30|8645.07|8645.07|8644.43|8644.43|8645.07|8645.07|8644.43|8644.43|0
1731317040000|2024-11-11 09:24:00|8645.07|8645.07|8643.76|8643.76|8645.07|8645.07|8643.76|8643.76|0
1731317050000|2024-11-11 09:24:10|8643.12|8643.12|8643.76|8643.76|8643.76|8643.76|8643.12|8643.12|0
1731317060000|2024-11-11 09:24:20|8643.12|8643.12|8643.12|8643.12|8643.12|8643.12|8643.12|8643.12|0
1731317080000|2024-11-11 09:24:40|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|0
1731317090000|2024-11-11 09:24:50|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|0
1731317100000|2024-11-11 09:25:00|8640.81|8640.81|8640.93|8640.93|8640.93|8640.93|8640.17|8640.17|0
1731317110000|2024-11-11 09:25:10|8640.29|8640.29|8640.17|8640.17|8640.29|8640.29|8640.17|8640.17|0
1731317130000|2024-11-11 09:25:30|8639.85|8639.85|8639.54|8639.54|8639.85|8639.85|8639.54|8639.54|0
1731317140000|2024-11-11 09:25:40|8639.06|8639.06|8638.9|8638.9|8639.06|8639.06|8638.81|8638.81|0
1731317150000|2024-11-11 09:25:50|8638.68|8638.68|8638.68|8638.68|8639.32|8639.32|8638.68|8638.68|0
1731317160000|2024-11-11 09:26:00|8638.23|8638.23|8636.83|8636.83|8638.89|8638.89|8636.83|8636.83|0
1731317170000|2024-11-11 09:26:10|8637.27|8637.27|8637.27|8637.27|8637.27|8637.27|8637.27|8637.27|0
1731317180000|2024-11-11 09:26:20|8637.02|8637.02|8636.8|8636.8|8637.02|8637.02|8636.35|8636.35|0
1731317190000|2024-11-11 09:26:30|8637.02|8637.02|8636.49|8636.49|8637.02|8637.02|8636.49|8636.49|0
1731317200000|2024-11-11 09:26:40|8635.85|8635.85|8637.69|8637.69|8637.69|8637.69|8635.85|8635.85|0
1731317210000|2024-11-11 09:26:50|8638.14|8638.14|8638.22|8638.22|8638.45|8638.45|8638.14|8638.14|0
1731317220000|2024-11-11 09:27:00|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|0
1731317230000|2024-11-11 09:27:10|8637.25|8637.25|8637.33|8637.33|8637.89|8637.89|8637.25|8637.25|0
1731317240000|2024-11-11 09:27:20|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|0
1731317250000|2024-11-11 09:27:30|8636.91|8636.91|8636.51|8636.51|8636.91|8636.91|8636.51|8636.51|0
1731317300000|2024-11-11 09:28:20|8635.87|8635.87|8636.18|8636.18|8636.18|8636.18|8635.87|8635.87|0
1731317320000|2024-11-11 09:28:40|8635.62|8635.62|8636.26|8636.26|8636.26|8636.26|8635.62|8635.62|0
1731317330000|2024-11-11 09:28:50|8636.57|8636.57|8638.1|8638.1|8638.33|8638.33|8636.57|8636.57|0
1731317340000|2024-11-11 09:29:00|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|8637.71|8637.71|0
1731317360000|2024-11-11 09:29:20|8637.92|8637.92|8637.28|8637.28|8637.92|8637.92|8637.28|8637.28|0
1731317370000|2024-11-11 09:29:30|8636.88|8636.88|8637.52|8637.52|8637.52|8637.52|8636.88|8636.88|0
1731317380000|2024-11-11 09:29:40|8637.31|8637.31|8637.31|8637.31|8637.31|8637.31|8637.31|8637.31|0
1731317390000|2024-11-11 09:29:50|8636.46|8636.46|8636.46|8636.46|8636.46|8636.46|8636.46|8636.46|0
1731317420000|2024-11-11 09:30:20|8635.18|8635.18|8635.18|8635.18|8635.82|8635.82|8635.18|8635.18|0
1731317430000|2024-11-11 09:30:30|8636.03|8636.03|8635.39|8635.39|8636.03|8636.03|8635.39|8635.39|0
1731317440000|2024-11-11 09:30:40|8635.07|8635.07|8635.15|8635.15|8635.71|8635.71|8635.07|8635.07|0
1731317450000|2024-11-11 09:30:50|8634.84|8634.84|8634.84|8634.84|8634.84|8634.84|8634.84|8634.84|0
1731317460000|2024-11-11 09:31:00|8634.2|8634.2|8634.2|8634.2|8634.2|8634.2|8634.2|8634.2|0
1731317490000|2024-11-11 09:31:30|8633.78|8633.78|8634.11|8634.11|8634.11|8634.11|8633.47|8633.47|0
1731317500000|2024-11-11 09:31:40|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|0
1731317510000|2024-11-11 09:31:50|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|0
1731317520000|2024-11-11 09:32:00|8632.94|8632.94|8632.67|8632.67|8632.94|8632.94|8632.67|8632.67|0
1731317530000|2024-11-11 09:32:10|8632.03|8632.03|8630.19|8630.19|8632.67|8632.67|8630.19|8630.19|0
1731317570000|2024-11-11 09:32:50|8631.47|8631.47|8631.47|8631.47|8631.47|8631.47|8631.47|8631.47|0
1731317580000|2024-11-11 09:33:00|8631.75|8631.75|8632.39|8632.39|8632.39|8632.39|8631.75|8631.75|0
1731317610000|2024-11-11 09:33:30|8631.75|8631.75|8630.95|8630.95|8631.75|8631.75|8630.95|8630.95|0
1731317650000|2024-11-11 09:34:10|8631.17|8631.17|8631.4|8631.4|8631.4|8631.4|8631.17|8631.17|0
1731317660000|2024-11-11 09:34:20|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|0
1731317670000|2024-11-11 09:34:30|8631.72|8631.72|8631.16|8631.16|8631.72|8631.72|8631.16|8631.16|0
1731317680000|2024-11-11 09:34:40|8631.72|8631.72|8631.64|8631.64|8631.72|8631.72|8631.16|8631.16|0
1731317690000|2024-11-11 09:34:50|8631.42|8631.42|8631.34|8631.34|8631.42|8631.42|8631.34|8631.34|0
1731317700000|2024-11-11 09:35:00|8631.99|8631.99|8631.34|8631.34|8631.99|8631.99|8631.34|8631.34|0
1731317710000|2024-11-11 09:35:10|8631.49|8631.49|8632.77|8632.77|8632.77|8632.77|8631.49|8631.49|0
1731317730000|2024-11-11 09:35:30|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|0
1731317740000|2024-11-11 09:35:40|8632.2|8632.2|8631.56|8631.56|8632.2|8632.2|8631.56|8631.56|0
1731317760000|2024-11-11 09:36:00|8631.72|8631.72|8632.86|8632.86|8633|8633|8631.72|8631.72|0
1731317770000|2024-11-11 09:36:10|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|0
1731317790000|2024-11-11 09:36:30|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|0
1731317800000|2024-11-11 09:36:40|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|0
1731317810000|2024-11-11 09:36:50|8633.41|8633.41|8635.3|8635.3|8635.3|8635.3|8633.41|8633.41|0
1731317820000|2024-11-11 09:37:00|8636.42|8636.42|8636.28|8636.28|8636.42|8636.42|8636.28|8636.28|0
1731317830000|2024-11-11 09:37:10|8636.73|8636.73|8637|8637|8637.31|8637.31|8636.73|8636.73|0
1731317850000|2024-11-11 09:37:30|8637.13|8637.13|8636.86|8636.86|8637.13|8637.13|8636.86|8636.86|0
1731317860000|2024-11-11 09:37:40|8637.18|8637.18|8637.82|8637.82|8637.82|8637.82|8637.18|8637.18|0
1731317870000|2024-11-11 09:37:50|8638.04|8638.04|8642.39|8642.39|8642.39|8642.39|8638.04|8638.04|0
1731317880000|2024-11-11 09:38:00|8642.53|8642.53|8641.9|8641.9|8642.53|8642.53|8641.9|8641.9|0
1731317890000|2024-11-11 09:38:10|8642.04|8642.04|8641.48|8641.48|8642.04|8642.04|8641.48|8641.48|0
1731317900000|2024-11-11 09:38:20|8642.04|8642.04|8642.2|8642.2|8642.2|8642.2|8642.04|8642.04|0
1731317920000|2024-11-11 09:38:40|8640.92|8640.92|8639.52|8639.52|8640.92|8640.92|8639.52|8639.52|0
1731317950000|2024-11-11 09:39:10|8639.27|8639.27|8638.89|8638.89|8639.27|8639.27|8638.89|8638.89|0
1731317960000|2024-11-11 09:39:20|8639.53|8639.53|8638.89|8638.89|8639.53|8639.53|8638.89|8638.89|0
1731317970000|2024-11-11 09:39:30|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|0
1731317980000|2024-11-11 09:39:40|8639.85|8639.85|8640.7|8640.7|8640.7|8640.7|8639.85|8639.85|0
1731318010000|2024-11-11 09:40:10|8639.42|8639.42|8639.19|8639.19|8639.42|8639.42|8639.19|8639.19|0
1731318020000|2024-11-11 09:40:20|8639.27|8639.27|8639.27|8639.27|8639.27|8639.27|8639.27|8639.27|0
1731318030000|2024-11-11 09:40:30|8639.83|8639.83|8640.47|8640.47|8640.47|8640.47|8639.83|8639.83|0
1731318040000|2024-11-11 09:40:40|8639.93|8639.93|8639.93|8639.93|8640.25|8640.25|8639.93|8639.93|0
1731318060000|2024-11-11 09:41:00|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|0
1731318100000|2024-11-11 09:41:40|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|0
1731318110000|2024-11-11 09:41:50|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|0
1731318130000|2024-11-11 09:42:10|8639.88|8639.88|8639.88|8639.88|8639.88|8639.88|8639.88|8639.88|0
1731318140000|2024-11-11 09:42:20|8640.44|8640.44|8639.8|8639.8|8640.44|8640.44|8639.8|8639.8|0
1731318170000|2024-11-11 09:42:50|8641.08|8641.08|8642.34|8642.34|8642.34|8642.34|8641.08|8641.08|0
1731318190000|2024-11-11 09:43:10|8641.78|8641.78|8639.16|8639.16|8641.78|8641.78|8639.16|8639.16|0
1731318220000|2024-11-11 09:43:40|8639.59|8639.59|8639.9|8639.9|8639.9|8639.9|8639.59|8639.59|0
1731318250000|2024-11-11 09:44:10|8640.54|8640.54|8640.38|8640.38|8640.54|8640.54|8640.38|8640.38|0
1731318260000|2024-11-11 09:44:20|8641.02|8641.02|8641.02|8641.02|8641.02|8641.02|8641.02|8641.02|0
1731318280000|2024-11-11 09:44:40|8639.9|8639.9|8640.02|8640.02|8640.28|8640.28|8639.9|8639.9|0
1731318290000|2024-11-11 09:44:50|8639.71|8639.71|8639.23|8639.23|8639.71|8639.71|8639.23|8639.23|0
1731318300000|2024-11-11 09:45:00|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|0
1731318310000|2024-11-11 09:45:10|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|0
1731318320000|2024-11-11 09:45:20|8639|8639|8637.93|8637.93|8639|8639|8637.93|8637.93|0
1731318350000|2024-11-11 09:45:50|8637.61|8637.61|8638.81|8638.81|8638.81|8638.81|8637.61|8637.61|0
1731318380000|2024-11-11 09:46:20|8639.06|8639.06|8638.92|8638.92|8639.06|8639.06|8638.92|8638.92|0
1731318390000|2024-11-11 09:46:30|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|0
1731318400000|2024-11-11 09:46:40|8639.42|8639.42|8639.64|8639.64|8639.64|8639.64|8639.42|8639.42|0
1731318420000|2024-11-11 09:47:00|8640.04|8640.04|8640.52|8640.52|8640.52|8640.52|8640.04|8640.04|0
1731318440000|2024-11-11 09:47:20|8640.84|8640.84|8641.24|8641.24|8641.24|8641.24|8640.84|8640.84|0
1731318450000|2024-11-11 09:47:30|8640.92|8640.92|8641.19|8641.19|8641.19|8641.19|8640.92|8640.92|0
1731318460000|2024-11-11 09:47:40|8640.63|8640.63|8640.63|8640.63|8640.63|8640.63|8640.63|8640.63|0
1731318470000|2024-11-11 09:47:50|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|0
1731318480000|2024-11-11 09:48:00|8640.41|8640.41|8639.93|8639.93|8641.05|8641.05|8639.93|8639.93|0
1731318490000|2024-11-11 09:48:10|8640.57|8640.57|8639.92|8639.92|8640.57|8640.57|8639.28|8639.28|0
1731318500000|2024-11-11 09:48:20|8639.28|8639.28|8640.38|8640.38|8640.38|8640.38|8639.28|8639.28|0
1731318510000|2024-11-11 09:48:30|8640.15|8640.15|8639.51|8639.51|8640.15|8640.15|8639.51|8639.51|0
1731318530000|2024-11-11 09:48:50|8638.84|8638.84|8638.17|8638.17|8638.84|8638.84|8638.17|8638.17|0
1731318540000|2024-11-11 09:49:00|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|0
1731318560000|2024-11-11 09:49:20|8638.04|8638.04|8637.54|8637.54|8638.04|8638.04|8637.4|8637.4|0
1731318570000|2024-11-11 09:49:30|8637.4|8637.4|8637.4|8637.4|8637.4|8637.4|8637.4|8637.4|0
1731318580000|2024-11-11 09:49:40|8637.26|8637.26|8636.35|8636.35|8637.26|8637.26|8636.35|8636.35|0
1731318590000|2024-11-11 09:49:50|8636.91|8636.91|8636.91|8636.91|8636.91|8636.91|8636.91|8636.91|0
1731318600000|2024-11-11 09:50:00|8637.23|8637.23|8637.61|8637.61|8637.73|8637.73|8637.09|8637.09|0
1731318630000|2024-11-11 09:50:30|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|0
1731318640000|2024-11-11 09:50:40|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|0
1731318660000|2024-11-11 09:51:00|8637.11|8637.11|8637.73|8637.73|8637.73|8637.73|8637.11|8637.11|0
1731318670000|2024-11-11 09:51:10|8638|8638|8637.67|8637.67|8638|8638|8637.36|8637.36|0
1731318680000|2024-11-11 09:51:20|8637.99|8637.99|8637.99|8637.99|8637.99|8637.99|8637.99|8637.99|0
1731318690000|2024-11-11 09:51:30|8638.12|8638.12|8638.12|8638.12|8638.12|8638.12|8638.12|8638.12|0
1731318700000|2024-11-11 09:51:40|8637.99|8637.99|8637.66|8637.66|8637.99|8637.99|8637.35|8637.35|0
1731318730000|2024-11-11 09:52:10|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|0
1731318750000|2024-11-11 09:52:30|8637.83|8637.83|8635.59|8635.59|8637.83|8637.83|8635.59|8635.59|0
1731318760000|2024-11-11 09:52:40|8634.47|8634.47|8634.47|8634.47|8634.47|8634.47|8634.47|8634.47|0
1731318780000|2024-11-11 09:53:00|8635.11|8635.11|8634.47|8634.47|8635.11|8635.11|8634.47|8634.47|0
1731318790000|2024-11-11 09:53:10|8634.78|8634.78|8634.78|8634.78|8634.78|8634.78|8634.78|8634.78|0
1731318800000|2024-11-11 09:53:20|8634.47|8634.47|8634.47|8634.47|8634.47|8634.47|8634.47|8634.47|0
1731318810000|2024-11-11 09:53:30|8634.15|8634.15|8634.79|8634.79|8635.01|8635.01|8634.15|8634.15|0
1731318820000|2024-11-11 09:53:40|8633.67|8633.67|8633.03|8633.03|8633.67|8633.67|8633.03|8633.03|0
1731318830000|2024-11-11 09:53:50|8633.34|8633.34|8633.77|8633.77|8633.98|8633.98|8633.34|8633.34|0
1731318860000|2024-11-11 09:54:20|8633.13|8633.13|8634.19|8634.19|8634.19|8634.19|8633.13|8633.13|0
1731318880000|2024-11-11 09:54:40|8633.96|8633.96|8635.92|8635.92|8635.92|8635.92|8633.96|8633.96|0
1731318900000|2024-11-11 09:55:00|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|0
1731318910000|2024-11-11 09:55:10|8636.46|8636.46|8637.37|8637.37|8637.37|8637.37|8636.46|8636.46|0
1731318920000|2024-11-11 09:55:20|8636.73|8636.73|8637.06|8637.06|8637.06|8637.06|8636.42|8636.42|0
1731318930000|2024-11-11 09:55:30|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|0
1731318950000|2024-11-11 09:55:50|8636.11|8636.11|8635.79|8635.79|8636.43|8636.43|8635.34|8635.34|0
1731318960000|2024-11-11 09:56:00|8635.47|8635.47|8635.47|8635.47|8635.47|8635.47|8635.47|8635.47|0
1731318980000|2024-11-11 09:56:20|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|0
1731319000000|2024-11-11 09:56:40|8635.47|8635.47|8636.03|8636.03|8636.03|8636.03|8635.47|8635.47|0
1731319010000|2024-11-11 09:56:50|8636.67|8636.67|8636.03|8636.03|8636.67|8636.67|8636.03|8636.03|0
1731319020000|2024-11-11 09:57:00|8636.88|8636.88|8636.47|8636.47|8637.01|8637.01|8636.47|8636.47|0
1731319030000|2024-11-11 09:57:10|8635.93|8635.93|8636.15|8636.15|8636.15|8636.15|8635.93|8635.93|0
1731319040000|2024-11-11 09:57:20|8636.38|8636.38|8636.6|8636.6|8636.6|8636.6|8636.38|8636.38|0
1731319050000|2024-11-11 09:57:30|8636.74|8636.74|8636.38|8636.38|8636.74|8636.74|8636.38|8636.38|0
1731319080000|2024-11-11 09:58:00|8636.7|8636.7|8637.01|8637.01|8637.01|8637.01|8636.37|8636.37|0
1731319090000|2024-11-11 09:58:10|8637.65|8637.65|8637.01|8637.01|8637.65|8637.65|8637.01|8637.01|0
1731319100000|2024-11-11 09:58:20|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|0
1731319110000|2024-11-11 09:58:30|8636.12|8636.12|8635.49|8635.49|8636.12|8636.12|8635.49|8635.49|0
1731319120000|2024-11-11 09:58:40|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|0
1731319130000|2024-11-11 09:58:50|8635.47|8635.47|8635.97|8635.97|8635.97|8635.97|8635.33|8635.33|0
1731319140000|2024-11-11 09:59:00|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|0
1731319150000|2024-11-11 09:59:10|8636.28|8636.28|8635.92|8635.92|8636.7|8636.7|8635.92|8635.92|0
1731319180000|2024-11-11 09:59:40|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|0
1731319200000|2024-11-11 10:00:00|8636.78|8636.78|8637.86|8637.86|8637.86|8637.86|8636.78|8636.78|0
1731319210000|2024-11-11 10:00:10|8638.73|8638.73|8639.04|8639.04|8639.04|8639.04|8638.4|8638.4|0
1731319220000|2024-11-11 10:00:20|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|0
1731319250000|2024-11-11 10:00:50|8639.4|8639.4|8638.98|8638.98|8640.04|8640.04|8638.98|8638.98|0
1731319260000|2024-11-11 10:01:00|8638.75|8638.75|8638.11|8638.11|8638.75|8638.75|8638.11|8638.11|0
1731319280000|2024-11-11 10:01:20|8638.75|8638.75|8639.39|8639.39|8639.39|8639.39|8638.75|8638.75|0
1731319290000|2024-11-11 10:01:30|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|0
1731319300000|2024-11-11 10:01:40|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|0
1731319310000|2024-11-11 10:01:50|8640.04|8640.04|8639.97|8639.97|8640.04|8640.04|8639.97|8639.97|0
1731319320000|2024-11-11 10:02:00|8640.37|8640.37|8640.37|8640.37|8640.37|8640.37|8640.37|8640.37|0
1731319340000|2024-11-11 10:02:20|8640.5|8640.5|8640.07|8640.07|8640.5|8640.5|8640.07|8640.07|0
1731319380000|2024-11-11 10:03:00|8639.43|8639.43|8640.07|8640.07|8640.07|8640.07|8639.43|8639.43|0
1731319390000|2024-11-11 10:03:10|8639.43|8639.43|8638.15|8638.15|8639.43|8639.43|8638.15|8638.15|0
1731319400000|2024-11-11 10:03:20|8637.84|8637.84|8637.84|8637.84|8637.84|8637.84|8637.84|8637.84|0
1731319410000|2024-11-11 10:03:30|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|0
1731319430000|2024-11-11 10:03:50|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|0
1731319440000|2024-11-11 10:04:00|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|0
1731319450000|2024-11-11 10:04:10|8637.59|8637.59|8637.59|8637.59|8637.59|8637.59|8637.59|8637.59|0
1731319460000|2024-11-11 10:04:20|8637.46|8637.46|8637.19|8637.19|8637.46|8637.46|8637.19|8637.19|0
1731319490000|2024-11-11 10:04:50|8637.83|8637.83|8637.35|8637.35|8637.83|8637.83|8637.35|8637.35|0
1731319500000|2024-11-11 10:05:00|8637.51|8637.51|8637.35|8637.35|8637.51|8637.51|8637.35|8637.35|0
1731319510000|2024-11-11 10:05:10|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|0
1731319520000|2024-11-11 10:05:20|8637.73|8637.73|8638.01|8638.01|8638.01|8638.01|8637.73|8637.73|0
1731319530000|2024-11-11 10:05:30|8637.37|8637.37|8637.21|8637.21|8637.53|8637.53|8637.21|8637.21|0
1731319550000|2024-11-11 10:05:50|8636.98|8636.98|8636.98|8636.98|8636.98|8636.98|8636.98|8636.98|0
1731319560000|2024-11-11 10:06:00|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|0
1731319580000|2024-11-11 10:06:20|8636.98|8636.98|8636.34|8636.34|8636.98|8636.98|8636.34|8636.34|0
1731319590000|2024-11-11 10:06:30|8635.86|8635.86|8636.18|8636.18|8636.18|8636.18|8635.86|8635.86|0
1731319600000|2024-11-11 10:06:40|8636.26|8636.26|8635.83|8635.83|8636.26|8636.26|8635.83|8635.83|0
1731319610000|2024-11-11 10:06:50|8637.11|8637.11|8636.9|8636.9|8637.11|8637.11|8636.9|8636.9|0
1731319620000|2024-11-11 10:07:00|8637.54|8637.54|8637.54|8637.54|8637.54|8637.54|8637.54|8637.54|0
1731319630000|2024-11-11 10:07:10|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|0
1731319640000|2024-11-11 10:07:20|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|0
1731319660000|2024-11-11 10:07:40|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|0
1731319680000|2024-11-11 10:08:00|8636.5|8636.5|8636.95|8636.95|8636.95|8636.95|8636.5|8636.5|0
1731319690000|2024-11-11 10:08:10|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|0
1731319700000|2024-11-11 10:08:20|8637.73|8637.73|8638.67|8638.67|8638.67|8638.67|8637.09|8637.09|0
1731319720000|2024-11-11 10:08:40|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|0
1731319740000|2024-11-11 10:09:00|8638.7|8638.7|8638.47|8638.47|8638.7|8638.7|8638.47|8638.47|0
1731319750000|2024-11-11 10:09:10|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|0
1731319760000|2024-11-11 10:09:20|8638.8|8638.8|8638.8|8638.8|8638.8|8638.8|8638.8|8638.8|0
1731319790000|2024-11-11 10:09:50|8638.88|8638.88|8637.59|8637.59|8638.88|8638.88|8637.59|8637.59|0
1731319800000|2024-11-11 10:10:00|8638.24|8638.24|8638.55|8638.55|8638.55|8638.55|8638.24|8638.24|0
1731319810000|2024-11-11 10:10:10|8638.82|8638.82|8639.09|8639.09|8639.09|8639.09|8638.82|8638.82|0
1731319820000|2024-11-11 10:10:20|8639.36|8639.36|8639.73|8639.73|8639.86|8639.86|8639.22|8639.22|0
1731319830000|2024-11-11 10:10:30|8639.59|8639.59|8639.36|8639.36|8639.59|8639.59|8639.36|8639.36|0
1731319840000|2024-11-11 10:10:40|8641.61|8641.61|8641.61|8641.61|8641.61|8641.61|8641.61|8641.61|0
1731319860000|2024-11-11 10:11:00|8641.68|8641.68|8641.55|8641.55|8641.68|8641.68|8641.55|8641.55|0
1731319870000|2024-11-11 10:11:10|8641.33|8641.33|8640.05|8640.05|8641.33|8641.33|8640.05|8640.05|0
1731319890000|2024-11-11 10:11:30|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|0
1731319900000|2024-11-11 10:11:40|8640.47|8640.47|8640.19|8640.19|8640.61|8640.61|8640.19|8640.19|0
1731319910000|2024-11-11 10:11:50|8640.07|8640.07|8640.07|8640.07|8640.07|8640.07|8640.07|8640.07|0
1731319930000|2024-11-11 10:12:10|8639.71|8639.71|8639.96|8639.96|8639.96|8639.96|8639.4|8639.4|0
1731319940000|2024-11-11 10:12:20|8640.27|8640.27|8640.43|8640.43|8640.43|8640.43|8640.27|8640.27|0
1731319950000|2024-11-11 10:12:30|8640.59|8640.59|8640.66|8640.66|8640.66|8640.66|8640.59|8640.59|0
1731319960000|2024-11-11 10:12:40|8641.22|8641.22|8641.87|8641.87|8641.87|8641.87|8641.22|8641.22|0
1731319970000|2024-11-11 10:12:50|8642.12|8642.12|8642.12|8642.12|8642.12|8642.12|8642.12|8642.12|0
1731320000000|2024-11-11 10:13:20|8642.79|8642.79|8642.79|8642.79|8642.79|8642.79|8642.79|8642.79|0
1731320010000|2024-11-11 10:13:30|8643.21|8643.21|8643.21|8643.21|8643.21|8643.21|8643.21|8643.21|0
1731320040000|2024-11-11 10:14:00|8643.85|8643.85|8642.15|8642.15|8643.85|8643.85|8642.15|8642.15|0
1731320050000|2024-11-11 10:14:10|8642.55|8642.55|8642.29|8642.29|8642.55|8642.55|8642.29|8642.29|0
1731320070000|2024-11-11 10:14:30|8641.16|8641.16|8641.16|8641.16|8641.16|8641.16|8640.52|8640.52|0
1731320100000|2024-11-11 10:15:00|8639.88|8639.88|8639.88|8639.88|8639.88|8639.88|8639.88|8639.88|0
1731320120000|2024-11-11 10:15:20|8640.29|8640.29|8640.93|8640.93|8640.93|8640.93|8640.29|8640.29|0
1731320130000|2024-11-11 10:15:30|8640.79|8640.79|8641.11|8641.11|8641.11|8641.11|8640.79|8640.79|0
1731320140000|2024-11-11 10:15:40|8639.99|8639.99|8639.43|8639.43|8639.99|8639.99|8639.43|8639.43|0
1731320150000|2024-11-11 10:15:50|8639.57|8639.57|8639.32|8639.32|8639.57|8639.57|8639.32|8639.32|0
1731320160000|2024-11-11 10:16:00|8639.64|8639.64|8639.01|8639.01|8639.64|8639.64|8639.01|8639.01|0
1731320170000|2024-11-11 10:16:10|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|0
1731320180000|2024-11-11 10:16:20|8638.62|8638.62|8637.98|8637.98|8638.62|8638.62|8637.98|8637.98|0
1731320190000|2024-11-11 10:16:30|8638.62|8638.62|8637.98|8637.98|8638.62|8638.62|8637.98|8637.98|0
1731320220000|2024-11-11 10:17:00|8638.68|8638.68|8638.68|8638.68|8638.68|8638.68|8638.68|8638.68|0
1731320230000|2024-11-11 10:17:10|8638.9|8638.9|8640.18|8640.18|8640.18|8640.18|8638.9|8638.9|0
1731320240000|2024-11-11 10:17:20|8640.05|8640.05|8640.05|8640.05|8640.05|8640.05|8640.05|8640.05|0
1731320250000|2024-11-11 10:17:30|8639.98|8639.98|8640.2|8640.2|8640.2|8640.2|8639.98|8639.98|0
1731320260000|2024-11-11 10:17:40|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|0
1731320280000|2024-11-11 10:18:00|8640.26|8640.26|8640.12|8640.12|8640.26|8640.26|8640.12|8640.12|0
1731320310000|2024-11-11 10:18:30|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|0
1731320320000|2024-11-11 10:18:40|8642.04|8642.04|8641.4|8641.4|8642.04|8642.04|8641.4|8641.4|0
1731320340000|2024-11-11 10:19:00|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|0
1731320350000|2024-11-11 10:19:10|8641.85|8641.85|8641.99|8641.99|8641.99|8641.99|8641.85|8641.85|0
1731320380000|2024-11-11 10:19:40|8642.39|8642.39|8643.03|8643.03|8643.03|8643.03|8642.39|8642.39|0
1731320390000|2024-11-11 10:19:50|8643.67|8643.67|8643.8|8643.8|8644.07|8644.07|8643.67|8643.67|0
1731320400000|2024-11-11 10:20:00|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|0
1731320430000|2024-11-11 10:20:30|8643.36|8643.36|8643.5|8643.5|8643.5|8643.5|8643.36|8643.36|0
1731320440000|2024-11-11 10:20:40|8643.36|8643.36|8641.01|8641.01|8643.36|8643.36|8641.01|8641.01|0
1731320500000|2024-11-11 10:21:40|8640.79|8640.79|8640.79|8640.79|8641.01|8641.01|8640.79|8640.79|0
1731320510000|2024-11-11 10:21:50|8638.87|8638.87|8636.87|8636.87|8638.87|8638.87|8636.87|8636.87|0
1731320520000|2024-11-11 10:22:00|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|0
1731320550000|2024-11-11 10:22:30|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|0
1731320600000|2024-11-11 10:23:20|8636.2|8636.2|8635.4|8635.4|8636.2|8636.2|8635.4|8635.4|0
1731320610000|2024-11-11 10:23:30|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|0
1731320620000|2024-11-11 10:23:40|8636.35|8636.35|8636.35|8636.35|8636.35|8636.35|8636.35|8636.35|0
1731320630000|2024-11-11 10:23:50|8635.07|8635.07|8635.07|8635.07|8635.07|8635.07|8635.07|8635.07|0
1731320640000|2024-11-11 10:24:00|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|0
1731320650000|2024-11-11 10:24:10|8635.07|8635.07|8634.43|8634.43|8635.07|8635.07|8634.43|8634.43|0
1731320660000|2024-11-11 10:24:20|8634.75|8634.75|8633.57|8633.57|8634.75|8634.75|8633.57|8633.57|0
1731320670000|2024-11-11 10:24:30|8634.21|8634.21|8634.21|8634.21|8634.21|8634.21|8634.21|8634.21|0
1731320680000|2024-11-11 10:24:40|8633.57|8633.57|8634.21|8634.21|8634.21|8634.21|8633.57|8633.57|0
1731320690000|2024-11-11 10:24:50|8633.89|8633.89|8633.32|8633.32|8634.22|8634.22|8633.32|8633.32|0
1731320700000|2024-11-11 10:25:00|8633.96|8633.96|8634.28|8634.28|8634.92|8634.92|8633.96|8633.96|0
1731320710000|2024-11-11 10:25:10|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|0
1731320730000|2024-11-11 10:25:30|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|0
1731320740000|2024-11-11 10:25:40|8633.96|8633.96|8633.96|8633.96|8633.96|8633.96|8633.96|8633.96|0
1731320770000|2024-11-11 10:26:10|8634.12|8634.12|8635.62|8635.62|8635.62|8635.62|8634.12|8634.12|0
1731320780000|2024-11-11 10:26:20|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|8635.78|0
1731320800000|2024-11-11 10:26:40|8636.42|8636.42|8635.78|8635.78|8636.42|8636.42|8635.78|8635.78|0
1731320810000|2024-11-11 10:26:50|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|0
1731320820000|2024-11-11 10:27:00|8636.27|8636.27|8636.5|8636.5|8636.5|8636.5|8635.86|8635.86|0
1731320830000|2024-11-11 10:27:10|8637.14|8637.14|8637.14|8637.14|8637.14|8637.14|8637.14|8637.14|0
1731320840000|2024-11-11 10:27:20|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|0
1731320850000|2024-11-11 10:27:30|8635.94|8635.94|8634.82|8634.82|8635.94|8635.94|8634.82|8634.82|0
1731320860000|2024-11-11 10:27:40|8635.46|8635.46|8633.76|8633.76|8635.46|8635.46|8633.76|8633.76|0
1731320880000|2024-11-11 10:28:00|8634.02|8634.02|8634.56|8634.56|8634.56|8634.56|8634.02|8634.02|0
1731320910000|2024-11-11 10:28:30|8634.28|8634.28|8634.84|8634.84|8634.84|8634.84|8634.28|8634.28|0
1731320920000|2024-11-11 10:28:40|8634.98|8634.98|8634.48|8634.48|8635.12|8635.12|8634.48|8634.48|0
1731320930000|2024-11-11 10:28:50|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|0
1731320950000|2024-11-11 10:29:10|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|0
1731320960000|2024-11-11 10:29:20|8636.4|8636.4|8636.4|8636.4|8636.4|8636.4|8636.4|8636.4|0
1731320970000|2024-11-11 10:29:30|8635.76|8635.76|8636.4|8636.4|8636.4|8636.4|8635.76|8635.76|0
1731320980000|2024-11-11 10:29:40|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|0
1731321000000|2024-11-11 10:30:00|8639.13|8639.13|8639.99|8639.99|8640.31|8640.31|8639.13|8639.13|0
1731321020000|2024-11-11 10:30:20|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|0
1731321040000|2024-11-11 10:30:40|8639.08|8639.08|8639.08|8639.08|8639.08|8639.08|8639.08|8639.08|0
1731321060000|2024-11-11 10:31:00|8639.72|8639.72|8638.44|8638.44|8639.72|8639.72|8638.3|8638.3|0
1731321090000|2024-11-11 10:31:30|8638.13|8638.13|8637.59|8637.59|8638.13|8638.13|8637.59|8637.59|0
1731321100000|2024-11-11 10:31:40|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|0
1731321110000|2024-11-11 10:31:50|8637.3|8637.3|8635.71|8635.71|8637.3|8637.3|8635.59|8635.59|0
1731321120000|2024-11-11 10:32:00|8635.98|8635.98|8636.91|8636.91|8637.05|8637.05|8635.98|8635.98|0
1731321160000|2024-11-11 10:32:40|8637.22|8637.22|8638.75|8638.75|8638.75|8638.75|8637.22|8637.22|0
1731321200000|2024-11-11 10:33:20|8638.61|8638.61|8638.16|8638.16|8638.61|8638.61|8638.16|8638.16|0
1731321210000|2024-11-11 10:33:30|8637.85|8637.85|8637.85|8637.85|8637.85|8637.85|8637.85|8637.85|0
1731321230000|2024-11-11 10:33:50|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|8637.21|0
1731321250000|2024-11-11 10:34:10|8637.08|8637.08|8637.08|8637.08|8637.08|8637.08|8637.08|8637.08|0
1731321260000|2024-11-11 10:34:20|8637.72|8637.72|8637.08|8637.08|8637.72|8637.72|8637.08|8637.08|0
1731321290000|2024-11-11 10:34:50|8637.64|8637.64|8640.04|8640.04|8640.04|8640.04|8637.64|8637.64|0
1731321300000|2024-11-11 10:35:00|8640.18|8640.18|8640.92|8640.92|8640.92|8640.92|8640.18|8640.18|0
1731321340000|2024-11-11 10:35:40|8642.04|8642.04|8641.64|8641.64|8642.41|8642.41|8641.64|8641.64|0
1731321390000|2024-11-11 10:36:30|8642.28|8642.28|8642.28|8642.28|8642.28|8642.28|8642.28|8642.28|0
1731321430000|2024-11-11 10:37:10|8642.73|8642.73|8642.5|8642.5|8642.73|8642.73|8642.5|8642.5|0
1731321450000|2024-11-11 10:37:30|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|0
1731321460000|2024-11-11 10:37:40|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|0
1731321470000|2024-11-11 10:37:50|8643.12|8643.12|8643.12|8643.12|8643.12|8643.12|8643.12|8643.12|0
1731321480000|2024-11-11 10:38:00|8643.76|8643.76|8643.12|8643.12|8643.76|8643.76|8643.12|8643.12|0
1731321520000|2024-11-11 10:38:40|8642.64|8642.64|8642.64|8642.64|8642.64|8642.64|8642.64|8642.64|0
1731321530000|2024-11-11 10:38:50|8642.41|8642.41|8642.41|8642.41|8642.41|8642.41|8642.41|8642.41|0
1731321560000|2024-11-11 10:39:20|8641.77|8641.77|8641.35|8641.35|8641.77|8641.77|8641.35|8641.35|0
1731321570000|2024-11-11 10:39:30|8641.99|8641.99|8641.35|8641.35|8641.99|8641.99|8641.35|8641.35|0
1731321580000|2024-11-11 10:39:40|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|0
1731321640000|2024-11-11 10:40:40|8641.9|8641.9|8641.9|8641.9|8641.9|8641.9|8641.9|8641.9|0
1731321670000|2024-11-11 10:41:10|8642.33|8642.33|8643.61|8643.61|8643.61|8643.61|8642.33|8642.33|0
1731321710000|2024-11-11 10:41:50|8644.17|8644.17|8644.8|8644.8|8644.8|8644.8|8644.17|8644.17|0
1731321720000|2024-11-11 10:42:00|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|0
1731321740000|2024-11-11 10:42:20|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|0
1731321750000|2024-11-11 10:42:30|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|0
1731321770000|2024-11-11 10:42:50|8645.19|8645.19|8645.19|8645.19|8645.19|8645.19|8645.19|8645.19|0
1731321790000|2024-11-11 10:43:10|8645.33|8645.33|8645.25|8645.25|8645.47|8645.47|8645.25|8645.25|0
1731321830000|2024-11-11 10:43:50|8645.63|8645.63|8645.5|8645.5|8645.63|8645.63|8645.5|8645.5|0
1731321840000|2024-11-11 10:44:00|8646.14|8646.14|8646.14|8646.14|8646.14|8646.14|8646.14|8646.14|0
1731321850000|2024-11-11 10:44:10|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|0
1731321870000|2024-11-11 10:44:30|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|0
1731321880000|2024-11-11 10:44:40|8647.15|8647.15|8647.59|8647.59|8648.22|8648.22|8647.15|8647.15|0
1731321890000|2024-11-11 10:44:50|8647.96|8647.96|8646.19|8646.19|8647.96|8647.96|8646.19|8646.19|0
1731321920000|2024-11-11 10:45:20|8645.65|8645.65|8645.65|8645.65|8645.65|8645.65|8645.65|8645.65|0
1731321930000|2024-11-11 10:45:30|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|0
1731321950000|2024-11-11 10:45:50|8642.56|8642.56|8642.56|8642.56|8642.56|8642.56|8642.56|8642.56|0
1731321960000|2024-11-11 10:46:00|8643.68|8643.68|8643.36|8643.36|8643.68|8643.68|8643.36|8643.36|0
1731321980000|2024-11-11 10:46:20|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|0
1731321990000|2024-11-11 10:46:30|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|0
1731322020000|2024-11-11 10:47:00|8642.68|8642.68|8642.95|8642.95|8642.95|8642.95|8642.68|8642.68|0
1731322100000|2024-11-11 10:48:20|8644.23|8644.23|8642.31|8642.31|8644.23|8644.23|8642.31|8642.31|0
1731322130000|2024-11-11 10:48:50|8642.62|8642.62|8644.31|8644.31|8644.31|8644.31|8642.62|8642.62|0
1731322140000|2024-11-11 10:49:00|8643.63|8643.63|8643.63|8643.63|8643.63|8643.63|8643.63|8643.63|0
1731322160000|2024-11-11 10:49:20|8644.08|8644.08|8644.42|8644.42|8644.56|8644.56|8644.08|8644.08|0
1731322180000|2024-11-11 10:49:40|8644.26|8644.26|8644.26|8644.26|8644.26|8644.26|8644.26|8644.26|0
1731322190000|2024-11-11 10:49:50|8644.54|8644.54|8643.9|8643.9|8644.54|8644.54|8643.9|8643.9|0
1731322200000|2024-11-11 10:50:00|8643.48|8643.48|8643.48|8643.48|8643.48|8643.48|8643.48|8643.48|0
1731322220000|2024-11-11 10:50:20|8643.79|8643.79|8643.79|8643.79|8643.79|8643.79|8643.79|8643.79|0
1731322280000|2024-11-11 10:51:20|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|0
1731322290000|2024-11-11 10:51:30|8644.54|8644.54|8644.54|8644.54|8644.54|8644.54|8644.54|8644.54|0
1731322300000|2024-11-11 10:51:40|8644.23|8644.23|8644.23|8644.23|8644.23|8644.23|8644.23|8644.23|0
1731322310000|2024-11-11 10:51:50|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|0
1731322320000|2024-11-11 10:52:00|8643.71|8643.71|8643.71|8643.71|8643.71|8643.71|8643.71|8643.71|0
1731322350000|2024-11-11 10:52:30|8644.99|8644.99|8644.35|8644.35|8644.99|8644.99|8644.35|8644.35|0
1731322380000|2024-11-11 10:53:00|8644.67|8644.67|8644.67|8644.67|8644.67|8644.67|8644.67|8644.67|0
1731322420000|2024-11-11 10:53:40|8644.83|8644.83|8644.83|8644.83|8644.83|8644.83|8644.83|8644.83|0
1731322430000|2024-11-11 10:53:50|8643.55|8643.55|8643.55|8643.55|8643.55|8643.55|8643.55|8643.55|0
1731322440000|2024-11-11 10:54:00|8643.23|8643.23|8643.37|8643.37|8643.37|8643.37|8643.23|8643.23|0
1731322490000|2024-11-11 10:54:50|8643.05|8643.05|8643.7|8643.7|8643.7|8643.7|8643.05|8643.05|0
1731322500000|2024-11-11 10:55:00|8643.02|8643.02|8642.77|8642.77|8643.02|8643.02|8642.77|8642.77|0
1731322510000|2024-11-11 10:55:10|8642.56|8642.56|8642.78|8642.78|8642.78|8642.78|8642.56|8642.56|0
1731322530000|2024-11-11 10:55:30|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|0
1731322570000|2024-11-11 10:56:10|8643.18|8643.18|8642.94|8642.94|8643.18|8643.18|8642.62|8642.62|0
1731322610000|2024-11-11 10:56:50|8642.62|8642.62|8641.98|8641.98|8642.62|8642.62|8641.98|8641.98|0
1731322650000|2024-11-11 10:57:30|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|0
1731322660000|2024-11-11 10:57:40|8641.54|8641.54|8641.54|8641.54|8641.54|8641.54|8641.54|8641.54|0
1731322770000|2024-11-11 10:59:30|8641.23|8641.23|8641.23|8641.23|8641.23|8641.23|8641.23|8641.23|0
1731322780000|2024-11-11 10:59:40|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|0
1731322790000|2024-11-11 10:59:50|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|0
1731322800000|2024-11-11 11:00:00|8639.24|8639.24|8639.55|8639.55|8639.55|8639.55|8639.24|8639.24|0
1731322820000|2024-11-11 11:00:20|8639.41|8639.41|8639.13|8639.13|8639.41|8639.41|8639.13|8639.13|0
1731322830000|2024-11-11 11:00:30|8638.81|8638.81|8638.67|8638.67|8638.81|8638.81|8638.67|8638.67|0
1731322860000|2024-11-11 11:01:00|8639.23|8639.23|8639.79|8639.79|8639.79|8639.79|8639.23|8639.23|0
1731322880000|2024-11-11 11:01:20|8639.23|8639.23|8639.23|8639.23|8639.23|8639.23|8639.23|8639.23|0
1731322890000|2024-11-11 11:01:30|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|0
1731322900000|2024-11-11 11:01:40|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|0
1731322910000|2024-11-11 11:01:50|8640.5|8640.5|8641.13|8641.13|8641.13|8641.13|8640.5|8640.5|0
1731322940000|2024-11-11 11:02:20|8642.63|8642.63|8642.41|8642.41|8642.63|8642.63|8642.41|8642.41|0
1731322950000|2024-11-11 11:02:30|8641.77|8641.77|8641.77|8641.77|8641.77|8641.77|8641.77|8641.77|0
1731322960000|2024-11-11 11:02:40|8642.89|8642.89|8642.89|8642.89|8642.89|8642.89|8642.89|8642.89|0
1731322990000|2024-11-11 11:03:10|8643.53|8643.53|8643.21|8643.21|8643.85|8643.85|8643.21|8643.21|0
1731323000000|2024-11-11 11:03:20|8642.65|8642.65|8642.65|8642.65|8642.65|8642.65|8642.65|8642.65|0
1731323020000|2024-11-11 11:03:40|8643.71|8643.71|8643.71|8643.71|8643.71|8643.71|8643.71|8643.71|0
1731323090000|2024-11-11 11:04:50|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|0
1731323100000|2024-11-11 11:05:00|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|0
1731323110000|2024-11-11 11:05:10|8643.04|8643.04|8643.04|8643.04|8643.04|8643.04|8643.04|8643.04|0
1731323130000|2024-11-11 11:05:30|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|0
1731323160000|2024-11-11 11:06:00|8643.04|8643.04|8642.48|8642.48|8643.04|8643.04|8642.48|8642.48|0
1731323250000|2024-11-11 11:07:30|8642.64|8642.64|8642.64|8642.64|8642.64|8642.64|8642.64|8642.64|0
1731323270000|2024-11-11 11:07:50|8643.08|8643.08|8645.26|8645.26|8645.26|8645.26|8643.08|8643.08|0
1731323280000|2024-11-11 11:08:00|8644.81|8644.81|8644.59|8644.59|8644.81|8644.81|8644.59|8644.59|0
1731323290000|2024-11-11 11:08:10|8643.31|8643.31|8643.95|8643.95|8643.95|8643.95|8643.31|8643.31|0
1731323300000|2024-11-11 11:08:20|8643.72|8643.72|8644.17|8644.17|8644.17|8644.17|8643.72|8643.72|0
1731323310000|2024-11-11 11:08:30|8644.4|8644.4|8644.96|8644.96|8644.96|8644.96|8644.4|8644.4|0
1731323320000|2024-11-11 11:08:40|8645.27|8645.27|8644.87|8644.87|8645.27|8645.27|8644.87|8644.87|0
1731323340000|2024-11-11 11:09:00|8647.11|8647.11|8647.11|8647.11|8647.11|8647.11|8647.11|8647.11|0
1731323360000|2024-11-11 11:09:20|8647.19|8647.19|8648.04|8648.04|8648.04|8648.04|8647.19|8647.19|0
1731323390000|2024-11-11 11:09:50|8647.91|8647.91|8647.91|8647.91|8647.91|8647.91|8647.91|8647.91|0
1731323420000|2024-11-11 11:10:20|8648.22|8648.22|8648.86|8648.86|8648.86|8648.86|8648.22|8648.22|0
1731323430000|2024-11-11 11:10:30|8649|8649|8649|8649|8649|8649|8649|8649|0
1731323450000|2024-11-11 11:10:50|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|0
1731323460000|2024-11-11 11:11:00|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|0
1731323470000|2024-11-11 11:11:10|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|0
1731323500000|2024-11-11 11:11:40|8649.38|8649.38|8649.25|8649.25|8649.38|8649.38|8649.25|8649.25|0
1731323510000|2024-11-11 11:11:50|8649.7|8649.7|8650.5|8650.5|8650.5|8650.5|8649.7|8649.7|0
1731323530000|2024-11-11 11:12:10|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|0
1731323560000|2024-11-11 11:12:40|8650.1|8650.1|8649.83|8649.83|8650.1|8650.1|8649.83|8649.83|0
1731323570000|2024-11-11 11:12:50|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|0
1731323610000|2024-11-11 11:13:30|8649.83|8649.83|8649.83|8649.83|8649.83|8649.83|8649.83|8649.83|0
1731323620000|2024-11-11 11:13:40|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|0
1731323650000|2024-11-11 11:14:10|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|0
1731323660000|2024-11-11 11:14:20|8651.31|8651.31|8650.08|8650.08|8651.76|8651.76|8650.08|8650.08|0
1731323680000|2024-11-11 11:14:40|8650.71|8650.71|8650.71|8650.71|8650.71|8650.71|8650.71|8650.71|0
1731323750000|2024-11-11 11:15:50|8652|8652|8652|8652|8652|8652|8652|8652|0
1731323760000|2024-11-11 11:16:00|8651.78|8651.78|8651.7|8651.7|8651.78|8651.78|8651.57|8651.57|0
1731323770000|2024-11-11 11:16:10|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|0
1731323780000|2024-11-11 11:16:20|8651.73|8651.73|8651.59|8651.59|8652.37|8652.37|8651.59|8651.59|0
1731323800000|2024-11-11 11:16:40|8651.86|8651.86|8651.86|8651.86|8651.86|8651.86|8651.86|8651.86|0
1731323810000|2024-11-11 11:16:50|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|0
1731323880000|2024-11-11 11:18:00|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|0
1731323910000|2024-11-11 11:18:30|8651.07|8651.07|8651.07|8651.07|8651.07|8651.07|8651.07|8651.07|0
1731323920000|2024-11-11 11:18:40|8650.43|8650.43|8650.94|8650.94|8651.07|8651.07|8650.43|8650.43|0
1731323970000|2024-11-11 11:19:30|8651.08|8651.08|8650.44|8650.44|8651.08|8651.08|8650.44|8650.44|0
1731324000000|2024-11-11 11:20:00|8650.69|8650.69|8650.69|8650.69|8650.69|8650.69|8650.69|8650.69|0
1731324010000|2024-11-11 11:20:10|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|0
1731324050000|2024-11-11 11:20:50|8649.96|8649.96|8649.65|8649.65|8649.96|8649.96|8649.65|8649.65|0
1731324060000|2024-11-11 11:21:00|8649.34|8649.34|8649.09|8649.09|8649.34|8649.34|8649.09|8649.09|0
1731324070000|2024-11-11 11:21:10|8649.73|8649.73|8649.09|8649.09|8649.73|8649.73|8649.09|8649.09|0
1731324080000|2024-11-11 11:21:20|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|0
1731324100000|2024-11-11 11:21:40|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|0
1731324120000|2024-11-11 11:22:00|8646.28|8646.28|8646.28|8646.28|8646.28|8646.28|8646.28|8646.28|0
1731324130000|2024-11-11 11:22:10|8645.97|8645.97|8645.97|8645.97|8645.97|8645.97|8645.97|8645.97|0
1731324170000|2024-11-11 11:22:50|8645.66|8645.66|8645.43|8645.43|8645.66|8645.66|8645.43|8645.43|0
1731324180000|2024-11-11 11:23:00|8645.88|8645.88|8645.13|8645.13|8645.88|8645.88|8645.13|8645.13|0
1731324190000|2024-11-11 11:23:10|8644.57|8644.57|8644.79|8644.79|8644.79|8644.79|8644.57|8644.57|0
1731324200000|2024-11-11 11:23:20|8644.15|8644.15|8644.03|8644.03|8644.15|8644.15|8644.03|8644.03|0
1731324220000|2024-11-11 11:23:40|8643.58|8643.58|8643.58|8643.58|8643.58|8643.58|8643.58|8643.58|0
1731324230000|2024-11-11 11:23:50|8643.79|8643.79|8644.01|8644.01|8644.01|8644.01|8643.79|8643.79|0
1731324270000|2024-11-11 11:24:30|8645.09|8645.09|8645.63|8645.63|8645.63|8645.63|8644.55|8644.55|0
1731324280000|2024-11-11 11:24:40|8645.41|8645.41|8645.66|8645.66|8645.66|8645.66|8645.41|8645.41|0
1731324300000|2024-11-11 11:25:00|8645.02|8645.02|8645.02|8645.02|8645.02|8645.02|8645.02|8645.02|0
1731324320000|2024-11-11 11:25:20|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|0
1731324330000|2024-11-11 11:25:30|8645.08|8645.08|8645.08|8645.08|8645.08|8645.08|8645.08|8645.08|0
1731324340000|2024-11-11 11:25:40|8646.36|8646.36|8645.72|8645.72|8646.36|8646.36|8645.72|8645.72|0
1731324360000|2024-11-11 11:26:00|8645.04|8645.04|8644.05|8644.05|8645.04|8645.04|8644.05|8644.05|0
1731324370000|2024-11-11 11:26:10|8643.74|8643.74|8643.74|8643.74|8643.74|8643.74|8643.74|8643.74|0
1731324380000|2024-11-11 11:26:20|8643.61|8643.61|8643.61|8643.61|8643.61|8643.61|8643.61|8643.61|0
1731324390000|2024-11-11 11:26:30|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|0
1731324400000|2024-11-11 11:26:40|8643.08|8643.08|8643.08|8643.08|8643.08|8643.08|8643.08|8643.08|0
1731324410000|2024-11-11 11:26:50|8642.87|8642.87|8642.56|8642.56|8642.87|8642.87|8642.56|8642.56|0
1731324420000|2024-11-11 11:27:00|8642.13|8642.13|8641.69|8641.69|8642.13|8642.13|8641.69|8641.69|0
1731324430000|2024-11-11 11:27:10|8641.95|8641.95|8641.95|8641.95|8641.95|8641.95|8641.95|8641.95|0
1731324470000|2024-11-11 11:27:50|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|0
1731324480000|2024-11-11 11:28:00|8642.17|8642.17|8642.81|8642.81|8642.81|8642.81|8642.17|8642.17|0
1731324510000|2024-11-11 11:28:30|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|8642.17|0
1731324550000|2024-11-11 11:29:10|8642.1|8642.1|8642.1|8642.1|8642.1|8642.1|8642.1|8642.1|0
1731324560000|2024-11-11 11:29:20|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|0
1731324580000|2024-11-11 11:29:40|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|0
1731324600000|2024-11-11 11:30:00|8642.38|8642.38|8642.38|8642.38|8642.38|8642.38|8642.38|8642.38|0
1731324610000|2024-11-11 11:30:10|8642.8|8642.8|8643.11|8643.11|8643.11|8643.11|8642.16|8642.16|0
1731324620000|2024-11-11 11:30:20|8642.47|8642.47|8642.22|8642.22|8642.47|8642.47|8642.22|8642.22|0
1731324640000|2024-11-11 11:30:40|8642.72|8642.72|8641.38|8641.38|8643.28|8643.28|8641.38|8641.38|0
1731324650000|2024-11-11 11:30:50|8641.53|8641.53|8641.53|8641.53|8641.53|8641.53|8641.53|8641.53|0
1731324660000|2024-11-11 11:31:00|8641.39|8641.39|8640.88|8640.88|8641.41|8641.41|8640.77|8640.77|0
1731324670000|2024-11-11 11:31:10|8641.01|8641.01|8640.88|8640.88|8641.01|8641.01|8640.88|8640.88|0
1731324680000|2024-11-11 11:31:20|8641.51|8641.51|8643.09|8643.09|8643.09|8643.09|8641.51|8641.51|0
1731324700000|2024-11-11 11:31:40|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|0
1731324760000|2024-11-11 11:32:40|8643.37|8643.37|8643.37|8643.37|8643.37|8643.37|8643.37|8643.37|0
1731324770000|2024-11-11 11:32:50|8643.09|8643.09|8643.09|8643.09|8643.09|8643.09|8643.09|8643.09|0
1731324780000|2024-11-11 11:33:00|8642.45|8642.45|8642.45|8642.45|8642.45|8642.45|8642.45|8642.45|0
1731324810000|2024-11-11 11:33:30|8642.99|8642.99|8642.99|8642.99|8642.99|8642.99|8642.85|8642.85|0
1731324840000|2024-11-11 11:34:00|8643.63|8643.63|8642.99|8642.99|8643.63|8643.63|8642.99|8642.99|0
1731324870000|2024-11-11 11:34:30|8643.47|8643.47|8643.31|8643.31|8643.47|8643.47|8643.31|8643.31|0
1731324880000|2024-11-11 11:34:40|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|0
1731324890000|2024-11-11 11:34:50|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|0
1731324910000|2024-11-11 11:35:10|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|0
1731324920000|2024-11-11 11:35:20|8644.74|8644.74|8644.74|8644.74|8644.74|8644.74|8644.74|8644.74|0
1731324950000|2024-11-11 11:35:50|8645.06|8645.06|8645.48|8645.48|8645.48|8645.48|8645.06|8645.06|0
1731324960000|2024-11-11 11:36:00|8645.32|8645.32|8645.44|8645.44|8645.44|8645.44|8645.32|8645.32|0
1731324970000|2024-11-11 11:36:10|8645.89|8645.89|8646.79|8646.79|8646.79|8646.79|8645.89|8645.89|0
1731324980000|2024-11-11 11:36:20|8646.66|8646.66|8647.3|8647.3|8647.94|8647.94|8646.66|8646.66|0
1731324990000|2024-11-11 11:36:30|8647.94|8647.94|8648.5|8648.5|8648.5|8648.5|8647.94|8647.94|0
1731325010000|2024-11-11 11:36:50|8648.19|8648.19|8647.91|8647.91|8648.19|8648.19|8647.91|8647.91|0
1731325040000|2024-11-11 11:37:20|8647.27|8647.27|8646.99|8646.99|8647.27|8647.27|8646.99|8646.99|0
1731325060000|2024-11-11 11:37:40|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|0
1731325070000|2024-11-11 11:37:50|8646.64|8646.64|8646.64|8646.64|8646.64|8646.64|8646.64|8646.64|0
1731325100000|2024-11-11 11:38:20|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|0
1731325180000|2024-11-11 11:39:40|8647.37|8647.37|8647.96|8647.96|8647.96|8647.96|8647.37|8647.37|0
1731325200000|2024-11-11 11:40:00|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|0
1731325210000|2024-11-11 11:40:10|8646.98|8646.98|8647.29|8647.29|8647.29|8647.29|8646.98|8646.98|0
1731325220000|2024-11-11 11:40:20|8647.16|8647.16|8647.94|8647.94|8647.94|8647.94|8647.16|8647.16|0
1731325240000|2024-11-11 11:40:40|8648.58|8648.58|8648.58|8648.58|8648.58|8648.58|8648.58|8648.58|0
1731325280000|2024-11-11 11:41:20|8647.94|8647.94|8647.67|8647.67|8648.58|8648.58|8647.67|8647.67|0
1731325300000|2024-11-11 11:41:40|8647.81|8647.81|8647.81|8647.81|8647.81|8647.81|8647.67|8647.67|0
1731325320000|2024-11-11 11:42:00|8646.53|8646.53|8644.63|8644.63|8646.53|8646.53|8644.63|8644.63|0
1731325340000|2024-11-11 11:42:20|8644.5|8644.5|8644.25|8644.25|8644.5|8644.5|8644.25|8644.25|0
1731325350000|2024-11-11 11:42:30|8643.94|8643.94|8643.94|8643.94|8643.94|8643.94|8643.94|8643.94|0
1731325360000|2024-11-11 11:42:40|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|0
1731325370000|2024-11-11 11:42:50|8643.73|8643.73|8643.35|8643.35|8643.73|8643.73|8643.35|8643.35|0
1731325380000|2024-11-11 11:43:00|8643.6|8643.6|8643.48|8643.48|8643.6|8643.6|8643.48|8643.48|0
1731325390000|2024-11-11 11:43:10|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|0
1731325400000|2024-11-11 11:43:20|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|0
1731325410000|2024-11-11 11:43:30|8644.3|8644.3|8644.3|8644.3|8644.3|8644.3|8644.3|8644.3|0
1731325440000|2024-11-11 11:44:00|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|0
1731325480000|2024-11-11 11:44:40|8644.46|8644.46|8644.46|8644.46|8644.46|8644.46|8644.46|8644.46|0
1731325490000|2024-11-11 11:44:50|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|0
1731325510000|2024-11-11 11:45:10|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|0
1731325550000|2024-11-11 11:45:50|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|0
1731325580000|2024-11-11 11:46:20|8645.39|8645.39|8644.75|8644.75|8645.39|8645.39|8644.75|8644.75|0
1731325600000|2024-11-11 11:46:40|8644.21|8644.21|8644.21|8644.21|8644.21|8644.21|8644.21|8644.21|0
1731325610000|2024-11-11 11:46:50|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|0
1731325640000|2024-11-11 11:47:20|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|0
1731325670000|2024-11-11 11:47:50|8642.75|8642.75|8642.75|8642.75|8642.75|8642.75|8642.75|8642.75|0
1731325690000|2024-11-11 11:48:10|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|0
1731325720000|2024-11-11 11:48:40|8641.79|8641.79|8640.87|8640.87|8641.79|8641.79|8640.87|8640.87|0
1731325750000|2024-11-11 11:49:10|8641.35|8641.35|8644.14|8644.14|8644.14|8644.14|8641.35|8641.35|0
1731325760000|2024-11-11 11:49:20|8644.56|8644.56|8645.1|8645.1|8645.1|8645.1|8644.56|8644.56|0
1731325770000|2024-11-11 11:49:30|8644.96|8644.96|8644.96|8644.96|8644.96|8644.96|8644.96|8644.96|0
1731325790000|2024-11-11 11:49:50|8645.39|8645.39|8646.32|8646.32|8646.32|8646.32|8645.39|8645.39|0
1731325800000|2024-11-11 11:50:00|8646.01|8646.01|8646.01|8646.01|8646.01|8646.01|8646.01|8646.01|0
1731325810000|2024-11-11 11:50:10|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|0
1731325820000|2024-11-11 11:50:20|8647.29|8647.29|8646.65|8646.65|8647.29|8647.29|8646.65|8646.65|0
1731325830000|2024-11-11 11:50:30|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|0
1731325840000|2024-11-11 11:50:40|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|0
1731325860000|2024-11-11 11:51:00|8647.77|8647.77|8647.77|8647.77|8647.77|8647.77|8647.77|8647.77|0
1731325910000|2024-11-11 11:51:50|8648.41|8648.41|8652.22|8652.22|8652.22|8652.22|8648.41|8648.41|0
1731325920000|2024-11-11 11:52:00|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|0
1731325950000|2024-11-11 11:52:30|8651.1|8651.1|8650.99|8650.99|8651.55|8651.55|8649.9|8649.9|0
1731325960000|2024-11-11 11:52:40|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|0
1731326020000|2024-11-11 11:53:40|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|0
1731326070000|2024-11-11 11:54:30|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|0
1731326080000|2024-11-11 11:54:40|8652.75|8652.75|8653.03|8653.03|8653.03|8653.03|8652.75|8652.75|0
1731326120000|2024-11-11 11:55:20|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|0
1731326130000|2024-11-11 11:55:30|8653.78|8653.78|8653.51|8653.51|8653.78|8653.78|8653.51|8653.51|0
1731326140000|2024-11-11 11:55:40|8652.87|8652.87|8653.58|8653.58|8653.58|8653.58|8652.87|8652.87|0
1731326160000|2024-11-11 11:56:00|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|0
1731326190000|2024-11-11 11:56:30|8653.6|8653.6|8653.15|8653.15|8653.6|8653.6|8653.15|8653.15|0
1731326250000|2024-11-11 11:57:30|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|0
1731326280000|2024-11-11 11:58:00|8652.51|8652.51|8652.42|8652.42|8652.51|8652.51|8652.2|8652.2|0
1731326290000|2024-11-11 11:58:10|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|0
1731326300000|2024-11-11 11:58:20|8652.42|8652.42|8652.42|8652.42|8652.98|8652.98|8652.42|8652.42|0
1731326310000|2024-11-11 11:58:30|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|0
1731326320000|2024-11-11 11:58:40|8651.65|8651.65|8652.85|8652.85|8652.85|8652.85|8651.65|8651.65|0
1731326330000|2024-11-11 11:58:50|8652.43|8652.43|8652.43|8652.43|8652.43|8652.43|8652.43|8652.43|0
1731326380000|2024-11-11 11:59:40|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|0
1731326390000|2024-11-11 11:59:50|8653.11|8653.11|8652.88|8652.88|8653.75|8653.75|8652.88|8652.88|0
1731326400000|2024-11-11 12:00:00|8653.51|8653.51|8653.67|8653.67|8654.15|8654.15|8653.51|8653.51|0
1731326410000|2024-11-11 12:00:10|8653.35|8653.35|8652.78|8652.78|8653.42|8653.42|8652.78|8652.78|0
1731326430000|2024-11-11 12:00:30|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|0
1731326450000|2024-11-11 12:00:50|8653.48|8653.48|8654.4|8654.4|8654.4|8654.4|8653.48|8653.48|0
1731326480000|2024-11-11 12:01:20|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|0
1731326500000|2024-11-11 12:01:40|8654.73|8654.73|8653.86|8653.86|8654.73|8654.73|8653.86|8653.86|0
1731326520000|2024-11-11 12:02:00|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|0
1731326530000|2024-11-11 12:02:10|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|0
1731326540000|2024-11-11 12:02:20|8654.1|8654.1|8653.46|8653.46|8654.1|8654.1|8653.46|8653.46|0
1731326560000|2024-11-11 12:02:40|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|0
1731326580000|2024-11-11 12:03:00|8652.57|8652.57|8652.64|8652.64|8652.64|8652.64|8652.57|8652.57|0
1731326610000|2024-11-11 12:03:30|8652.57|8652.57|8652.49|8652.49|8652.57|8652.57|8652.49|8652.49|0
1731326630000|2024-11-11 12:03:50|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|0
1731326640000|2024-11-11 12:04:00|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|0
1731326650000|2024-11-11 12:04:10|8651.99|8651.99|8651.99|8651.99|8651.99|8651.99|8651.99|8651.99|0
1731326670000|2024-11-11 12:04:30|8652.24|8652.24|8652.24|8652.24|8652.24|8652.24|8652.24|8652.24|0
1731326680000|2024-11-11 12:04:40|8652.88|8652.88|8653.25|8653.25|8653.25|8653.25|8652.88|8652.88|0
1731326690000|2024-11-11 12:04:50|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|0
1731326700000|2024-11-11 12:05:00|8652.83|8652.83|8652.83|8652.83|8652.83|8652.83|8652.83|8652.83|0
1731326710000|2024-11-11 12:05:10|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|8652.83|8652.83|0
1731326720000|2024-11-11 12:05:20|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|0
1731326730000|2024-11-11 12:05:30|8652.05|8652.05|8652.19|8652.19|8652.19|8652.19|8652.05|8652.05|0
1731326740000|2024-11-11 12:05:40|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|0
1731326750000|2024-11-11 12:05:50|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|0
1731326780000|2024-11-11 12:06:20|8653.7|8653.7|8653.77|8653.77|8653.77|8653.77|8653.7|8653.7|0
1731326800000|2024-11-11 12:06:40|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|0
1731326860000|2024-11-11 12:07:40|8654.37|8654.37|8650.85|8650.85|8654.37|8654.37|8650.85|8650.85|0
1731326870000|2024-11-11 12:07:50|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|0
1731326880000|2024-11-11 12:08:00|8650.31|8650.31|8651.33|8651.33|8651.33|8651.33|8650.31|8650.31|0
1731326890000|2024-11-11 12:08:10|8651.02|8651.02|8649.9|8649.9|8651.02|8651.02|8649.9|8649.9|0
1731326950000|2024-11-11 12:09:10|8649.74|8649.74|8649.74|8649.74|8649.74|8649.74|8649.74|8649.74|0
1731326960000|2024-11-11 12:09:20|8649.58|8649.58|8649.58|8649.58|8649.58|8649.58|8649.58|8649.58|0
1731326970000|2024-11-11 12:09:30|8650.14|8650.14|8650.14|8650.14|8650.14|8650.14|8650.14|8650.14|0
1731326990000|2024-11-11 12:09:50|8650.01|8650.01|8649.47|8649.47|8650.01|8650.01|8649.47|8649.47|0
1731327000000|2024-11-11 12:10:00|8649.92|8649.92|8649.7|8649.7|8649.92|8649.92|8649.7|8649.7|0
1731327010000|2024-11-11 12:10:10|8649.27|8649.27|8650.27|8650.27|8650.39|8650.39|8649.27|8649.27|0
1731327030000|2024-11-11 12:10:30|8650.55|8650.55|8650.55|8650.55|8650.55|8650.55|8650.55|8650.55|0
1731327070000|2024-11-11 12:11:10|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|0
1731327090000|2024-11-11 12:11:30|8650.12|8650.12|8650.77|8650.77|8650.77|8650.77|8650.12|8650.12|0
1731327100000|2024-11-11 12:11:40|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|0
1731327110000|2024-11-11 12:11:50|8651.55|8651.55|8652.82|8652.82|8652.96|8652.96|8651.55|8651.55|0
1731327120000|2024-11-11 12:12:00|8652.96|8652.96|8652.82|8652.82|8652.96|8652.96|8652.82|8652.82|0
1731327130000|2024-11-11 12:12:10|8653.1|8653.1|8653.1|8653.1|8653.1|8653.1|8653.1|8653.1|0
1731327150000|2024-11-11 12:12:30|8653.42|8653.42|8652.86|8652.86|8653.42|8653.42|8652.86|8652.86|0
1731327190000|2024-11-11 12:13:10|8653.5|8653.5|8652.21|8652.21|8653.5|8653.5|8652.21|8652.21|0
1731327200000|2024-11-11 12:13:20|8652.86|8652.86|8652.86|8652.86|8652.86|8652.86|8652.86|8652.86|0
1731327210000|2024-11-11 12:13:30|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|0
1731327220000|2024-11-11 12:13:40|8650.9|8650.9|8650.68|8650.68|8650.9|8650.9|8650.68|8650.68|0
1731327270000|2024-11-11 12:14:30|8651.02|8651.02|8651.55|8651.55|8651.55|8651.55|8651.02|8651.02|0
1731327280000|2024-11-11 12:14:40|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|0
1731327300000|2024-11-11 12:15:00|8651.78|8651.78|8651.78|8651.78|8651.78|8651.78|8651.78|8651.78|0
1731327350000|2024-11-11 12:15:50|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|0
1731327370000|2024-11-11 12:16:10|8651.65|8651.65|8651.65|8651.65|8651.65|8651.65|8651.65|8651.65|0
1731327380000|2024-11-11 12:16:20|8652.29|8652.29|8652.29|8652.29|8652.29|8652.29|8652.29|8652.29|0
1731327410000|2024-11-11 12:16:50|8652.83|8652.83|8652.83|8652.83|8652.83|8652.83|8652.83|8652.83|0
1731327470000|2024-11-11 12:17:50|8652.45|8652.45|8653.01|8653.01|8653.01|8653.01|8652.45|8652.45|0
1731327480000|2024-11-11 12:18:00|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|0
1731327510000|2024-11-11 12:18:30|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|0
1731327520000|2024-11-11 12:18:40|8652.2|8652.2|8652.62|8652.62|8652.62|8652.62|8652.2|8652.2|0
1731327530000|2024-11-11 12:18:50|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|0
1731327550000|2024-11-11 12:19:10|8652.62|8652.62|8650.95|8650.95|8652.62|8652.62|8650.95|8650.95|0
1731327560000|2024-11-11 12:19:20|8651.59|8651.59|8651.84|8651.84|8651.84|8651.84|8651.59|8651.59|0
1731327590000|2024-11-11 12:19:50|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|0
1731327610000|2024-11-11 12:20:10|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|8651.92|0
1731327630000|2024-11-11 12:20:30|8651.67|8651.67|8651.35|8651.35|8651.67|8651.67|8651.35|8651.35|0
1731327640000|2024-11-11 12:20:40|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|0
1731327660000|2024-11-11 12:21:00|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|0
1731327670000|2024-11-11 12:21:10|8653.04|8653.04|8653.68|8653.68|8653.68|8653.68|8653.04|8653.04|0
1731327700000|2024-11-11 12:21:40|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|0
1731327720000|2024-11-11 12:22:00|8653.6|8653.6|8654.49|8654.49|8654.49|8654.49|8653.6|8653.6|0
1731327740000|2024-11-11 12:22:20|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|0
1731327800000|2024-11-11 12:23:20|8655.4|8655.4|8655.4|8655.4|8655.4|8655.4|8655.4|8655.4|0
1731327810000|2024-11-11 12:23:30|8655.72|8655.72|8655.72|8655.72|8655.72|8655.72|8655.72|8655.72|0
1731327830000|2024-11-11 12:23:50|8656.36|8656.36|8656.28|8656.28|8656.92|8656.92|8656.28|8656.28|0
1731327840000|2024-11-11 12:24:00|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|0
1731327860000|2024-11-11 12:24:20|8656.28|8656.28|8656.28|8656.28|8656.28|8656.28|8656.28|8656.28|0
1731327880000|2024-11-11 12:24:40|8655.16|8655.16|8655.16|8655.16|8655.16|8655.16|8655.16|8655.16|0
1731327890000|2024-11-11 12:24:50|8654.52|8654.52|8654.52|8654.52|8654.52|8654.52|8654.52|8654.52|0
1731327900000|2024-11-11 12:25:00|8654.9|8654.9|8654.9|8654.9|8654.9|8654.9|8654.9|8654.9|0
1731327930000|2024-11-11 12:25:30|8655.28|8655.28|8656.15|8656.15|8656.15|8656.15|8655.28|8655.28|0
1731327950000|2024-11-11 12:25:50|8655.84|8655.84|8655.84|8655.84|8655.84|8655.84|8655.84|8655.84|0
1731327960000|2024-11-11 12:26:00|8655.97|8655.97|8655.84|8655.84|8655.97|8655.97|8655.84|8655.84|0
1731327980000|2024-11-11 12:26:20|8656.48|8656.48|8656.71|8656.71|8656.71|8656.71|8656.48|8656.48|0
1731327990000|2024-11-11 12:26:30|8656.48|8656.48|8655.52|8655.52|8656.48|8656.48|8655.52|8655.52|0
1731328000000|2024-11-11 12:26:40|8655.25|8655.25|8656.13|8656.13|8656.13|8656.13|8655.25|8655.25|0
1731328010000|2024-11-11 12:26:50|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|0
1731328020000|2024-11-11 12:27:00|8655.37|8655.37|8654.38|8654.38|8655.5|8655.5|8654.38|8654.38|0
1731328030000|2024-11-11 12:27:10|8654.63|8654.63|8655.4|8655.4|8655.4|8655.4|8654.63|8654.63|0
1731328040000|2024-11-11 12:27:20|8655.9|8655.9|8654.76|8654.76|8655.9|8655.9|8654.76|8654.76|0
1731328060000|2024-11-11 12:27:40|8655.4|8655.4|8655.4|8655.4|8655.4|8655.4|8655.4|8655.4|0
1731328070000|2024-11-11 12:27:50|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|0
1731328080000|2024-11-11 12:28:00|8654.28|8654.28|8655.56|8655.56|8655.56|8655.56|8654.28|8654.28|0
1731328090000|2024-11-11 12:28:10|8655.77|8655.77|8655.13|8655.13|8655.77|8655.77|8655.13|8655.13|0
1731328100000|2024-11-11 12:28:20|8654.88|8654.88|8654.43|8654.43|8654.88|8654.88|8654.43|8654.43|0
1731328110000|2024-11-11 12:28:30|8654.3|8654.3|8654.17|8654.17|8654.3|8654.3|8654.17|8654.17|0
1731328130000|2024-11-11 12:28:50|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|0
1731328160000|2024-11-11 12:29:20|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|0
1731328170000|2024-11-11 12:29:30|8654.16|8654.16|8654.02|8654.02|8654.16|8654.16|8654.02|8654.02|0
1731328180000|2024-11-11 12:29:40|8654.66|8654.66|8655.3|8655.3|8655.3|8655.3|8654.66|8654.66|0
1731328190000|2024-11-11 12:29:50|8654.66|8654.66|8655.3|8655.3|8655.3|8655.3|8654.66|8654.66|0
1731328220000|2024-11-11 12:30:20|8655.55|8655.55|8655.73|8655.73|8655.87|8655.87|8655.55|8655.55|0
1731328230000|2024-11-11 12:30:30|8655.59|8655.59|8655.45|8655.45|8655.59|8655.59|8655.45|8655.45|0
1731328240000|2024-11-11 12:30:40|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|0
1731328250000|2024-11-11 12:30:50|8657.02|8657.02|8656.89|8656.89|8657.02|8657.02|8656.25|8656.25|0
1731328260000|2024-11-11 12:31:00|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|0
1731328280000|2024-11-11 12:31:20|8657.28|8657.28|8656.64|8656.64|8657.28|8657.28|8656.64|8656.64|0
1731328290000|2024-11-11 12:31:30|8656.89|8656.89|8657.01|8657.01|8657.01|8657.01|8656.89|8656.89|0
1731328310000|2024-11-11 12:31:50|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|0
1731328320000|2024-11-11 12:32:00|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|0
1731328330000|2024-11-11 12:32:10|8656.79|8656.79|8656.69|8656.69|8656.79|8656.79|8656.32|8656.32|0
1731328360000|2024-11-11 12:32:40|8655.41|8655.41|8657.96|8657.96|8657.96|8657.96|8655.41|8655.41|0
1731328370000|2024-11-11 12:32:50|8657.82|8657.82|8657.82|8657.82|8657.82|8657.82|8657.82|8657.82|0
1731328390000|2024-11-11 12:33:10|8657.69|8657.69|8657.69|8657.69|8657.82|8657.82|8657.69|8657.69|0
1731328400000|2024-11-11 12:33:20|8657.29|8657.29|8656.59|8656.59|8657.29|8657.29|8656.59|8656.59|0
1731328440000|2024-11-11 12:34:00|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|0
1731328450000|2024-11-11 12:34:10|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|0
1731328460000|2024-11-11 12:34:20|8656.72|8656.72|8657.26|8657.26|8657.26|8657.26|8656.5|8656.5|0
1731328490000|2024-11-11 12:34:50|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|0
1731328510000|2024-11-11 12:35:10|8656.46|8656.46|8656.62|8656.62|8656.62|8656.62|8655.98|8655.98|0
1731328520000|2024-11-11 12:35:20|8656.3|8656.3|8656.57|8656.57|8657.07|8657.07|8656.3|8656.3|0
1731328530000|2024-11-11 12:35:30|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|0
1731328540000|2024-11-11 12:35:40|8656.57|8656.57|8656.57|8656.57|8656.57|8656.57|8656.57|8656.57|0
1731328550000|2024-11-11 12:35:50|8656.12|8656.12|8656.12|8656.12|8656.12|8656.12|8656.12|8656.12|0
1731328560000|2024-11-11 12:36:00|8655.98|8655.98|8654.67|8654.67|8655.98|8655.98|8654.67|8654.67|0
1731328570000|2024-11-11 12:36:10|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|0
1731328580000|2024-11-11 12:36:20|8654.63|8654.63|8654.76|8654.76|8654.76|8654.76|8654.63|8654.63|0
1731328630000|2024-11-11 12:37:10|8654.44|8654.44|8654.44|8654.44|8654.44|8654.44|8654.44|8654.44|0
1731328640000|2024-11-11 12:37:20|8654.76|8654.76|8654.63|8654.63|8654.76|8654.76|8654.63|8654.63|0
1731328650000|2024-11-11 12:37:30|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|0
1731328660000|2024-11-11 12:37:40|8654.83|8654.83|8656.14|8656.14|8656.14|8656.14|8654.83|8654.83|0
1731328670000|2024-11-11 12:37:50|8655.92|8655.92|8657.19|8657.19|8657.19|8657.19|8655.92|8655.92|0
1731328680000|2024-11-11 12:38:00|8657.83|8657.83|8657.83|8657.83|8657.83|8657.83|8657.83|8657.83|0
1731328700000|2024-11-11 12:38:20|8657.33|8657.33|8657.11|8657.11|8657.33|8657.33|8656.66|8656.66|0
1731328720000|2024-11-11 12:38:40|8657.75|8657.75|8657.52|8657.52|8657.75|8657.75|8657.52|8657.52|0
1731328760000|2024-11-11 12:39:20|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|0
1731328770000|2024-11-11 12:39:30|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|0
1731328780000|2024-11-11 12:39:40|8656.27|8656.27|8655.6|8655.6|8656.27|8656.27|8655.6|8655.6|0
1731328810000|2024-11-11 12:40:10|8655.04|8655.04|8655.04|8655.04|8655.04|8655.04|8655.04|8655.04|0
1731328830000|2024-11-11 12:40:30|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|0
1731328850000|2024-11-11 12:40:50|8654.9|8654.9|8655.54|8655.54|8655.54|8655.54|8654.9|8654.9|0
1731328860000|2024-11-11 12:41:00|8655.31|8655.31|8655.19|8655.19|8655.31|8655.31|8655.19|8655.19|0
1731328870000|2024-11-11 12:41:10|8654.55|8654.55|8653.65|8653.65|8654.55|8654.55|8653.65|8653.65|0
1731328880000|2024-11-11 12:41:20|8653.9|8653.9|8654.16|8654.16|8654.8|8654.8|8653.9|8653.9|0
1731328950000|2024-11-11 12:42:30|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|0
1731328960000|2024-11-11 12:42:40|8655.12|8655.12|8654.48|8654.48|8655.12|8655.12|8654.48|8654.48|0
1731328980000|2024-11-11 12:43:00|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8653.63|8653.63|0
1731329000000|2024-11-11 12:43:20|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|0
1731329010000|2024-11-11 12:43:30|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|0
1731329040000|2024-11-11 12:44:00|8654.15|8654.15|8653.93|8653.93|8654.79|8654.79|8653.93|8653.93|0
1731329050000|2024-11-11 12:44:10|8652.61|8652.61|8651.75|8651.75|8652.61|8652.61|8651.75|8651.75|0
1731329100000|2024-11-11 12:45:00|8651.96|8651.96|8651.96|8651.96|8651.96|8651.96|8651.96|8651.96|0
1731329120000|2024-11-11 12:45:20|8651.74|8651.74|8651.07|8651.07|8651.74|8651.74|8651.07|8651.07|0
1731329160000|2024-11-11 12:46:00|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|0
1731329170000|2024-11-11 12:46:10|8651.58|8651.58|8651.58|8651.58|8651.71|8651.71|8651.58|8651.58|0
1731329180000|2024-11-11 12:46:20|8651.71|8651.71|8651.84|8651.84|8651.84|8651.84|8651.71|8651.71|0
1731329210000|2024-11-11 12:46:50|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|0
1731329230000|2024-11-11 12:47:10|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|0
1731329240000|2024-11-11 12:47:20|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|0
1731329260000|2024-11-11 12:47:40|8654.55|8654.55|8654.55|8654.55|8654.55|8654.55|8654.55|8654.55|0
1731329270000|2024-11-11 12:47:50|8655.67|8655.67|8655.67|8655.67|8655.67|8655.67|8655.67|8655.67|0
1731329280000|2024-11-11 12:48:00|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|0
1731329290000|2024-11-11 12:48:10|8656.35|8656.35|8656.8|8656.8|8656.8|8656.8|8656.35|8656.35|0
1731329320000|2024-11-11 12:48:40|8656.93|8656.93|8656.01|8656.01|8656.93|8656.93|8656.01|8656.01|0
1731329330000|2024-11-11 12:48:50|8655.87|8655.87|8655.18|8655.18|8655.87|8655.87|8655.18|8655.18|0
1731329340000|2024-11-11 12:49:00|8655.32|8655.32|8655.82|8655.82|8655.82|8655.82|8655.32|8655.32|0
1731329370000|2024-11-11 12:49:30|8655.18|8655.18|8655.82|8655.82|8655.82|8655.82|8655.18|8655.18|0
1731329380000|2024-11-11 12:49:40|8655.18|8655.18|8656.46|8656.46|8656.46|8656.46|8655.18|8655.18|0
1731329390000|2024-11-11 12:49:50|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|0
1731329400000|2024-11-11 12:50:00|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|0
1731329420000|2024-11-11 12:50:20|8656.69|8656.69|8657.11|8657.11|8657.33|8657.33|8656.69|8656.69|0
1731329460000|2024-11-11 12:51:00|8656.61|8656.61|8656.36|8656.36|8656.61|8656.61|8656.36|8656.36|0
1731329470000|2024-11-11 12:51:10|8656.48|8656.48|8656.86|8656.86|8656.98|8656.98|8656.23|8656.23|0
1731329490000|2024-11-11 12:51:30|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|0
1731329510000|2024-11-11 12:51:50|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|0
1731329520000|2024-11-11 12:52:00|8655.83|8655.83|8655.76|8655.76|8656.4|8656.4|8655.76|8655.76|0
1731329530000|2024-11-11 12:52:10|8655.12|8655.12|8655.19|8655.19|8655.76|8655.76|8655.12|8655.12|0
1731329540000|2024-11-11 12:52:20|8654.79|8654.79|8654.79|8654.79|8654.79|8654.79|8654.79|8654.79|0
1731329600000|2024-11-11 12:53:20|8653.67|8653.67|8652.4|8652.4|8653.67|8653.67|8652.4|8652.4|0
1731329610000|2024-11-11 12:53:30|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|0
1731329620000|2024-11-11 12:53:40|8652.51|8652.51|8651.87|8651.87|8652.51|8652.51|8651.87|8651.87|0
1731329630000|2024-11-11 12:53:50|8652.51|8652.51|8653.6|8653.6|8653.6|8653.6|8652.51|8652.51|0
1731329640000|2024-11-11 12:54:00|8653.38|8653.38|8654.01|8654.01|8654.01|8654.01|8653.38|8653.38|0
1731329650000|2024-11-11 12:54:10|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|0
1731329660000|2024-11-11 12:54:20|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|0
1731329680000|2024-11-11 12:54:40|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|0
1731329690000|2024-11-11 12:54:50|8653.57|8653.57|8653.19|8653.19|8653.57|8653.57|8653.19|8653.19|0
1731329700000|2024-11-11 12:55:00|8652.55|8652.55|8653.19|8653.19|8653.19|8653.19|8652.55|8652.55|0
1731329710000|2024-11-11 12:55:10|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|0
1731329740000|2024-11-11 12:55:40|8652.12|8652.12|8651.9|8651.9|8652.12|8652.12|8651.9|8651.9|0
1731329790000|2024-11-11 12:56:30|8651.36|8651.36|8651.87|8651.87|8652.27|8652.27|8651.36|8651.36|0
1731329800000|2024-11-11 12:56:40|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|0
1731329810000|2024-11-11 12:56:50|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|0
1731329840000|2024-11-11 12:57:20|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|0
1731329860000|2024-11-11 12:57:40|8651.15|8651.15|8650.99|8650.99|8651.15|8651.15|8650.99|8650.99|0
1731329880000|2024-11-11 12:58:00|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|0
1731329910000|2024-11-11 12:58:30|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|0
1731329940000|2024-11-11 12:59:00|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|0
1731329950000|2024-11-11 12:59:10|8651.85|8651.85|8653.13|8653.13|8653.13|8653.13|8651.85|8651.85|0
1731329970000|2024-11-11 12:59:30|8653.41|8653.41|8653.89|8653.89|8653.89|8653.89|8653.41|8653.41|0
1731329980000|2024-11-11 12:59:40|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|0
1731329990000|2024-11-11 12:59:50|8653.89|8653.89|8653.99|8653.99|8654.31|8654.31|8653.68|8653.68|0
1731330000000|2024-11-11 13:00:00|8654.12|8654.12|8655.24|8655.24|8655.24|8655.24|8654.12|8654.12|0
1731330010000|2024-11-11 13:00:10|8655.88|8655.88|8656.31|8656.31|8656.56|8656.56|8655.88|8655.88|0
1731330050000|2024-11-11 13:00:50|8656.06|8656.06|8653.46|8653.46|8656.06|8656.06|8653.46|8653.46|0
1731330060000|2024-11-11 13:01:00|8653.39|8653.39|8652.81|8652.81|8653.89|8653.89|8652.81|8652.81|0
1731330070000|2024-11-11 13:01:10|8653.26|8653.26|8653.26|8653.26|8653.9|8653.9|8653.26|8653.26|0
1731330080000|2024-11-11 13:01:20|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|0
1731330110000|2024-11-11 13:01:50|8652.95|8652.95|8652.95|8652.95|8652.95|8652.95|8652.95|8652.95|0
1731330130000|2024-11-11 13:02:10|8653.59|8653.59|8653.59|8653.59|8653.59|8653.59|8653.59|8653.59|0
1731330140000|2024-11-11 13:02:20|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|0
1731330150000|2024-11-11 13:02:30|8654.54|8654.54|8654.95|8654.95|8654.95|8654.95|8654.54|8654.54|0
1731330170000|2024-11-11 13:02:50|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|0
1731330180000|2024-11-11 13:03:00|8654.95|8654.95|8655.96|8655.96|8655.96|8655.96|8654.95|8654.95|0
1731330210000|2024-11-11 13:03:30|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|0
1731330220000|2024-11-11 13:03:40|8654.36|8654.36|8654.28|8654.28|8654.92|8654.92|8654.28|8654.28|0
1731330230000|2024-11-11 13:03:50|8654.6|8654.6|8654.6|8654.6|8654.6|8654.6|8654.6|8654.6|0
1731330250000|2024-11-11 13:04:10|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|0
1731330300000|2024-11-11 13:05:00|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|0
1731330320000|2024-11-11 13:05:20|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|0
1731330390000|2024-11-11 13:06:30|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|0
1731330400000|2024-11-11 13:06:40|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|0
1731330440000|2024-11-11 13:07:20|8656.7|8656.7|8655|8655|8656.7|8656.7|8655|8655|0
1731330450000|2024-11-11 13:07:30|8654.63|8654.63|8654.31|8654.31|8654.88|8654.88|8654.31|8654.31|0
1731330460000|2024-11-11 13:07:40|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|0
1731330480000|2024-11-11 13:08:00|8654.73|8654.73|8654.73|8654.73|8654.73|8654.73|8654.73|8654.73|0
1731330520000|2024-11-11 13:08:40|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|0
1731330530000|2024-11-11 13:08:50|8653.57|8653.57|8654.86|8654.86|8654.86|8654.86|8653.57|8653.57|0
1731330560000|2024-11-11 13:09:20|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|0
1731330580000|2024-11-11 13:09:40|8655.94|8655.94|8655.53|8655.53|8655.94|8655.94|8655.3|8655.3|0
1731330600000|2024-11-11 13:10:00|8656.17|8656.17|8654.51|8654.51|8656.17|8656.17|8654.51|8654.51|0
1731330610000|2024-11-11 13:10:10|8655.01|8655.01|8655.32|8655.32|8655.32|8655.32|8654.76|8654.76|0
1731330620000|2024-11-11 13:10:20|8655.18|8655.18|8655.61|8655.61|8655.61|8655.61|8655.18|8655.18|0
1731330630000|2024-11-11 13:10:30|8655.83|8655.83|8657.39|8657.39|8657.39|8657.39|8655.83|8655.83|0
1731330690000|2024-11-11 13:11:30|8656.75|8656.75|8656.75|8656.75|8656.75|8656.75|8656.75|8656.75|0
1731330700000|2024-11-11 13:11:40|8657.02|8657.02|8656.89|8656.89|8657.02|8657.02|8656.89|8656.89|0
1731330720000|2024-11-11 13:12:00|8657.53|8657.53|8656.89|8656.89|8657.53|8657.53|8656.89|8656.89|0
1731330730000|2024-11-11 13:12:10|8657.11|8657.11|8657.75|8657.75|8657.75|8657.75|8657.11|8657.11|0
1731330750000|2024-11-11 13:12:30|8658.31|8658.31|8658.54|8658.54|8658.54|8658.54|8658.31|8658.31|0
1731330770000|2024-11-11 13:12:50|8657.86|8657.86|8658.5|8658.5|8658.5|8658.5|8657.86|8657.86|0
1731330780000|2024-11-11 13:13:00|8658.28|8658.28|8657.64|8657.64|8658.28|8658.28|8657|8657|0
1731330790000|2024-11-11 13:13:10|8657|8657|8657|8657|8657|8657|8657|8657|0
1731330800000|2024-11-11 13:13:20|8657.64|8657.64|8657|8657|8657.64|8657.64|8657|8657|0
1731330810000|2024-11-11 13:13:30|8658.28|8658.28|8657.19|8657.19|8658.28|8658.28|8656.92|8656.92|0
1731330820000|2024-11-11 13:13:40|8657.33|8657.33|8657.96|8657.96|8657.96|8657.96|8657.33|8657.33|0
1731330840000|2024-11-11 13:14:00|8657.74|8657.74|8658.91|8658.91|8658.91|8658.91|8657.47|8657.47|0
1731330860000|2024-11-11 13:14:20|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|0
1731330910000|2024-11-11 13:15:10|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|0
1731330940000|2024-11-11 13:15:40|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|0
1731330970000|2024-11-11 13:16:10|8659.75|8659.75|8659.87|8659.87|8659.87|8659.87|8659.75|8659.75|0
1731330980000|2024-11-11 13:16:20|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|0
1731331000000|2024-11-11 13:16:40|8659.87|8659.87|8659.87|8659.87|8659.87|8659.87|8659.87|8659.87|0
1731331020000|2024-11-11 13:17:00|8659.46|8659.46|8659.73|8659.73|8659.73|8659.73|8659.46|8659.46|0
1731331050000|2024-11-11 13:17:30|8659.59|8659.59|8659.59|8659.59|8659.59|8659.59|8659.59|8659.59|0
1731331090000|2024-11-11 13:18:10|8660.23|8660.23|8660.55|8660.55|8660.55|8660.55|8660.23|8660.23|0
1731331100000|2024-11-11 13:18:20|8661.24|8661.24|8660.96|8660.96|8661.24|8661.24|8660.96|8660.96|0
1731331120000|2024-11-11 13:18:40|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|0
1731331130000|2024-11-11 13:18:50|8661.74|8661.74|8661.1|8661.1|8661.74|8661.74|8661.1|8661.1|0
1731331140000|2024-11-11 13:19:00|8660.54|8660.54|8660.23|8660.23|8660.54|8660.54|8660.23|8660.23|0
1731331190000|2024-11-11 13:19:50|8660.09|8660.09|8660.09|8660.09|8660.65|8660.65|8660.09|8660.09|0
1731331200000|2024-11-11 13:20:00|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|0
1731331210000|2024-11-11 13:20:10|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|0
1731331220000|2024-11-11 13:20:20|8658.46|8658.46|8659.1|8659.1|8659.1|8659.1|8658.46|8658.46|0
1731331250000|2024-11-11 13:20:50|8660|8660|8659.55|8659.55|8660|8660|8659.55|8659.55|0
1731331270000|2024-11-11 13:21:10|8658.91|8658.91|8658.64|8658.64|8658.91|8658.91|8658.64|8658.64|0
1731331320000|2024-11-11 13:22:00|8658.42|8658.42|8658.42|8658.42|8658.42|8658.42|8658.42|8658.42|0
1731331330000|2024-11-11 13:22:10|8658.63|8658.63|8659.49|8659.49|8659.49|8659.49|8658.63|8658.63|0
1731331360000|2024-11-11 13:22:40|8659.71|8659.71|8659.93|8659.93|8659.93|8659.93|8659.71|8659.71|0
1731331390000|2024-11-11 13:23:10|8659.71|8659.71|8660.62|8660.62|8660.62|8660.62|8659.71|8659.71|0
1731331400000|2024-11-11 13:23:20|8659.98|8659.98|8659.98|8659.98|8659.98|8659.98|8659.98|8659.98|0
1731331410000|2024-11-11 13:23:30|8660.62|8660.62|8660.62|8660.62|8660.62|8660.62|8660.62|8660.62|0
1731331420000|2024-11-11 13:23:40|8661.18|8661.18|8661.49|8661.49|8661.49|8661.49|8661.18|8661.18|0
1731331430000|2024-11-11 13:23:50|8660.85|8660.85|8661.49|8661.49|8661.49|8661.49|8660.85|8660.85|0
1731331440000|2024-11-11 13:24:00|8661.27|8661.27|8660.62|8660.62|8661.27|8661.27|8660.62|8660.62|0
1731331460000|2024-11-11 13:24:20|8661.27|8661.27|8660.62|8660.62|8661.27|8661.27|8660.62|8660.62|0
1731331470000|2024-11-11 13:24:30|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|0
1731331490000|2024-11-11 13:24:50|8661.16|8661.16|8661.58|8661.58|8661.58|8661.58|8661.16|8661.16|0
1731331500000|2024-11-11 13:25:00|8661.65|8661.65|8661.93|8661.93|8661.93|8661.93|8661.65|8661.65|0
1731331530000|2024-11-11 13:25:30|8661.29|8661.29|8661.02|8661.02|8661.29|8661.29|8661.02|8661.02|0
1731331570000|2024-11-11 13:26:10|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|0
1731331580000|2024-11-11 13:26:20|8660.17|8660.17|8660.17|8660.17|8660.17|8660.17|8660.17|8660.17|0
1731331620000|2024-11-11 13:27:00|8660.49|8660.49|8660.49|8660.49|8660.49|8660.49|8660.49|8660.49|0
1731331630000|2024-11-11 13:27:10|8660.17|8660.17|8660.17|8660.17|8660.17|8660.17|8660.17|8660.17|0
1731331650000|2024-11-11 13:27:30|8660.59|8660.59|8660.59|8660.59|8660.59|8660.59|8660.59|8660.59|0
1731331660000|2024-11-11 13:27:40|8660.82|8660.82|8660.54|8660.54|8660.82|8660.82|8660.54|8660.54|0
1731331670000|2024-11-11 13:27:50|8660|8660|8660|8660|8660|8660|8660|8660|0
1731331680000|2024-11-11 13:28:00|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|0
1731331690000|2024-11-11 13:28:10|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|0
1731331700000|2024-11-11 13:28:20|8663.23|8663.23|8663.77|8663.77|8663.77|8663.77|8663.23|8663.23|0
1731331730000|2024-11-11 13:28:50|8663.39|8663.39|8662.75|8662.75|8663.39|8663.39|8662.75|8662.75|0
1731331760000|2024-11-11 13:29:20|8662.98|8662.98|8664.26|8664.26|8664.26|8664.26|8662.98|8662.98|0
1731331770000|2024-11-11 13:29:30|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|0
1731331790000|2024-11-11 13:29:50|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|8665.75|0
1731331810000|2024-11-11 13:30:10|8666.87|8666.87|8667.43|8667.43|8667.43|8667.43|8666.87|8666.87|0
1731331820000|2024-11-11 13:30:20|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|0
1731331830000|2024-11-11 13:30:30|8669.48|8669.48|8669.48|8669.48|8669.48|8669.48|8669.48|8669.48|0
1731331840000|2024-11-11 13:30:40|8670.12|8670.12|8670.12|8670.12|8670.12|8670.12|8670.12|8670.12|0
1731331850000|2024-11-11 13:30:50|8670.39|8670.39|8670.66|8670.66|8670.66|8670.66|8670.39|8670.39|0
1731331860000|2024-11-11 13:31:00|8670.97|8670.97|8670.87|8670.87|8671.18|8671.18|8670.87|8670.87|0
1731331870000|2024-11-11 13:31:10|8671.67|8671.67|8671.67|8671.67|8671.67|8671.67|8671.67|8671.67|0
1731331880000|2024-11-11 13:31:20|8671.51|8671.51|8671.68|8671.68|8671.84|8671.84|8671.51|8671.51|0
1731331890000|2024-11-11 13:31:30|8671.75|8671.75|8671.75|8671.75|8671.75|8671.75|8671.75|8671.75|0
1731331900000|2024-11-11 13:31:40|8671.11|8671.11|8671.67|8671.67|8671.67|8671.67|8671.11|8671.11|0
1731331920000|2024-11-11 13:32:00|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|0
1731331950000|2024-11-11 13:32:30|8672.62|8672.62|8672.62|8672.62|8672.62|8672.62|8672.62|8672.62|0
1731331960000|2024-11-11 13:32:40|8672.87|8672.87|8671.41|8671.41|8673.01|8673.01|8671.41|8671.41|0
1731331990000|2024-11-11 13:33:10|8671.83|8671.83|8671.69|8671.69|8671.83|8671.83|8671.19|8671.19|0
1731332000000|2024-11-11 13:33:20|8672.65|8672.65|8672.17|8672.17|8672.65|8672.65|8672.17|8672.17|0
1731332030000|2024-11-11 13:33:50|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|0
1731332040000|2024-11-11 13:34:00|8672.26|8672.26|8672.71|8672.71|8672.71|8672.71|8672.26|8672.26|0
1731332050000|2024-11-11 13:34:10|8673.03|8673.03|8673.03|8673.03|8673.03|8673.03|8673.03|8673.03|0
1731332070000|2024-11-11 13:34:30|8673.16|8673.16|8673.29|8673.29|8673.29|8673.29|8673.16|8673.16|0
1731332100000|2024-11-11 13:35:00|8673.52|8673.52|8673.03|8673.03|8673.65|8673.65|8673.03|8673.03|0
1731332120000|2024-11-11 13:35:20|8672.89|8672.89|8672.89|8672.89|8672.89|8672.89|8672.89|8672.89|0
1731332130000|2024-11-11 13:35:30|8673.17|8673.17|8674.6|8674.6|8674.6|8674.6|8673.17|8673.17|0
1731332140000|2024-11-11 13:35:40|8674.73|8674.73|8677.85|8677.85|8677.85|8677.85|8674.73|8674.73|0
1731332150000|2024-11-11 13:35:50|8678.49|8678.49|8678.73|8678.73|8679.53|8679.53|8678.49|8678.49|0
1731332160000|2024-11-11 13:36:00|8679.37|8679.37|8679.16|8679.16|8679.37|8679.37|8679.16|8679.16|0
1731332170000|2024-11-11 13:36:10|8679.72|8679.72|8679.59|8679.59|8679.72|8679.72|8679.59|8679.59|0
1731332180000|2024-11-11 13:36:20|8679.86|8679.86|8679.86|8679.86|8679.86|8679.86|8679.22|8679.22|0
1731332190000|2024-11-11 13:36:30|8679.3|8679.3|8679.3|8679.3|8679.3|8679.3|8679.3|8679.3|0
1731332200000|2024-11-11 13:36:40|8679.94|8679.94|8679.94|8679.94|8679.94|8679.94|8679.94|8679.94|0
1731332220000|2024-11-11 13:37:00|8678.66|8678.66|8678.02|8678.02|8678.66|8678.66|8678.02|8678.02|0
1731332230000|2024-11-11 13:37:10|8678.15|8678.15|8678.15|8678.15|8678.15|8678.15|8678.15|8678.15|0
1731332250000|2024-11-11 13:37:30|8677.84|8677.84|8677.52|8677.52|8677.84|8677.84|8677.52|8677.52|0
1731332280000|2024-11-11 13:38:00|8678.16|8678.16|8677.52|8677.52|8678.16|8678.16|8677.52|8677.52|0
1731332340000|2024-11-11 13:39:00|8678.16|8678.16|8678.16|8678.16|8678.16|8678.16|8678.16|8678.16|0
1731332350000|2024-11-11 13:39:10|8677.79|8677.79|8677.79|8677.79|8677.79|8677.79|8677.79|8677.79|0
1731332360000|2024-11-11 13:39:20|8678.46|8678.46|8678.16|8678.16|8679.23|8679.23|8678.16|8678.16|0
1731332370000|2024-11-11 13:39:30|8678.29|8678.29|8676.88|8676.88|8678.29|8678.29|8676.88|8676.88|0
1731332390000|2024-11-11 13:39:50|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|0
1731332400000|2024-11-11 13:40:00|8677.1|8677.1|8677.1|8677.1|8677.1|8677.1|8677.1|8677.1|0
1731332420000|2024-11-11 13:40:20|8678.22|8678.22|8678.52|8678.52|8678.52|8678.52|8678.22|8678.22|0
1731332430000|2024-11-11 13:40:30|8678.73|8678.73|8677.87|8677.87|8678.73|8678.73|8677.87|8677.87|0
1731332440000|2024-11-11 13:40:40|8678.08|8678.08|8678.3|8678.3|8678.3|8678.3|8678.08|8678.08|0
1731332450000|2024-11-11 13:40:50|8678.62|8678.62|8678.78|8678.78|8678.78|8678.78|8678.62|8678.62|0
1731332470000|2024-11-11 13:41:10|8679.16|8679.16|8679.16|8679.16|8679.16|8679.16|8679.16|8679.16|0
1731332480000|2024-11-11 13:41:20|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|0
1731332490000|2024-11-11 13:41:30|8680.55|8680.55|8680.55|8680.55|8680.55|8680.55|8680.55|8680.55|0
1731332500000|2024-11-11 13:41:40|8680.1|8680.1|8680.77|8680.77|8681.19|8681.19|8680.1|8680.1|0
1731332510000|2024-11-11 13:41:50|8680.55|8680.55|8680.55|8680.55|8680.55|8680.55|8680.55|8680.55|0
1731332530000|2024-11-11 13:42:10|8681.19|8681.19|8681.19|8681.19|8681.19|8681.19|8681.19|8681.19|0
1731332540000|2024-11-11 13:42:20|8681.83|8681.83|8682.46|8682.46|8682.46|8682.46|8681.83|8681.83|0
1731332570000|2024-11-11 13:42:50|8682.53|8682.53|8682.53|8682.53|8682.53|8682.53|8682.53|8682.53|0
1731332580000|2024-11-11 13:43:00|8683.17|8683.17|8683.39|8683.39|8683.39|8683.39|8683.17|8683.17|0
1731332590000|2024-11-11 13:43:10|8682.75|8682.75|8682.75|8682.75|8682.75|8682.75|8682.75|8682.75|0
1731332600000|2024-11-11 13:43:20|8682.38|8682.38|8683.24|8683.24|8683.24|8683.24|8682.38|8682.38|0
1731332610000|2024-11-11 13:43:30|8683.12|8683.12|8683.26|8683.26|8683.26|8683.26|8683.12|8683.12|0
1731332620000|2024-11-11 13:43:40|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|0
1731332640000|2024-11-11 13:44:00|8684.08|8684.08|8685.72|8685.72|8685.72|8685.72|8684.08|8684.08|0
1731332650000|2024-11-11 13:44:10|8686.2|8686.2|8686.43|8686.43|8686.43|8686.43|8686.2|8686.2|0
1731332660000|2024-11-11 13:44:20|8687.12|8687.12|8686.7|8686.7|8687.12|8687.12|8686.48|8686.48|0
1731332670000|2024-11-11 13:44:30|8686.98|8686.98|8686.98|8686.98|8686.98|8686.98|8686.98|8686.98|0
1731332680000|2024-11-11 13:44:40|8687.63|8687.63|8687.63|8687.63|8688.27|8688.27|8687.63|8687.63|0
1731332690000|2024-11-11 13:44:50|8687.75|8687.75|8687.25|8687.25|8687.75|8687.75|8687.11|8687.11|0
1731332700000|2024-11-11 13:45:00|8686.13|8686.13|8686.13|8686.13|8686.13|8686.13|8686.13|8686.13|0
1731332710000|2024-11-11 13:45:10|8686|8686|8686.52|8686.52|8686.52|8686.52|8686|8686|0
1731332720000|2024-11-11 13:45:20|8687.33|8687.33|8687.33|8687.33|8687.33|8687.33|8687.33|8687.33|0
1731332730000|2024-11-11 13:45:30|8687.45|8687.45|8687.45|8687.45|8687.45|8687.45|8687.45|8687.45|0
1731332740000|2024-11-11 13:45:40|8687.77|8687.77|8687.77|8687.77|8687.77|8687.77|8687.77|8687.77|0
1731332750000|2024-11-11 13:45:50|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|0
1731332760000|2024-11-11 13:46:00|8688.97|8688.97|8687.85|8687.85|8688.97|8688.97|8687.85|8687.85|0
1731332770000|2024-11-11 13:46:10|8688.49|8688.49|8689.13|8689.13|8689.13|8689.13|8688.49|8688.49|0
1731332790000|2024-11-11 13:46:30|8689.36|8689.36|8689.58|8689.58|8689.58|8689.58|8689.36|8689.36|0
1731332800000|2024-11-11 13:46:40|8689.81|8689.81|8689.6|8689.6|8689.81|8689.81|8689.58|8689.58|0
1731332810000|2024-11-11 13:46:50|8690.16|8690.16|8688.43|8688.43|8690.16|8690.16|8688.43|8688.43|0
1731332820000|2024-11-11 13:47:00|8688.99|8688.99|8689.26|8689.26|8689.26|8689.26|8688.06|8688.06|0
1731332830000|2024-11-11 13:47:10|8689.77|8689.77|8689.77|8689.77|8690.27|8690.27|8689.64|8689.64|0
1731332840000|2024-11-11 13:47:20|8689.13|8689.13|8689|8689|8689.13|8689.13|8688.88|8688.88|0
1731332850000|2024-11-11 13:47:30|8688.88|8688.88|8689|8689|8689.81|8689.81|8688.88|8688.88|0
1731332860000|2024-11-11 13:47:40|8687.32|8687.32|8688.18|8688.18|8688.18|8688.18|8687.32|8687.32|0
1731332870000|2024-11-11 13:47:50|8689.3|8689.3|8689.67|8689.67|8689.72|8689.72|8689.3|8689.3|0
1731332880000|2024-11-11 13:48:00|8689.44|8689.44|8689.67|8689.67|8689.67|8689.67|8689.44|8689.44|0
1731332890000|2024-11-11 13:48:10|8689.44|8689.44|8691.41|8691.41|8691.41|8691.41|8689.44|8689.44|0
1731332900000|2024-11-11 13:48:20|8691.25|8691.25|8691.07|8691.07|8691.55|8691.55|8691.07|8691.07|0
1731332910000|2024-11-11 13:48:30|8691.71|8691.71|8691.71|8691.71|8691.71|8691.71|8691.71|8691.71|0
1731332960000|2024-11-11 13:49:20|8691.43|8691.43|8691.43|8691.43|8691.43|8691.43|8691.43|8691.43|0
1731332970000|2024-11-11 13:49:30|8691.68|8691.68|8692|8692|8692|8692|8691.68|8691.68|0
1731332990000|2024-11-11 13:49:50|8691.55|8691.55|8689.18|8689.18|8691.55|8691.55|8689.18|8689.18|0
1731333000000|2024-11-11 13:50:00|8688.47|8688.47|8687.21|8687.21|8688.47|8688.47|8687.21|8687.21|0
1731333010000|2024-11-11 13:50:10|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|0
1731333020000|2024-11-11 13:50:20|8687.6|8687.6|8688.88|8688.88|8688.88|8688.88|8687.6|8687.6|0
1731333030000|2024-11-11 13:50:30|8689.19|8689.19|8690.28|8690.28|8690.28|8690.28|8689.19|8689.19|0
1731333040000|2024-11-11 13:50:40|8690.72|8690.72|8690.72|8690.72|8690.72|8690.72|8690.72|8690.72|0
1731333060000|2024-11-11 13:51:00|8690.98|8690.98|8691.23|8691.23|8691.23|8691.23|8690.98|8690.98|0
1731333070000|2024-11-11 13:51:10|8690.1|8690.1|8688.38|8688.38|8690.1|8690.1|8688.38|8688.38|0
1731333090000|2024-11-11 13:51:30|8689.02|8689.02|8689.02|8689.02|8689.02|8689.02|8689.02|8689.02|0
1731333100000|2024-11-11 13:51:40|8689.5|8689.5|8688.99|8688.99|8689.5|8689.5|8688.99|8688.99|0
1731333110000|2024-11-11 13:51:50|8689.55|8689.55|8689.02|8689.02|8689.55|8689.55|8689.02|8689.02|0
1731333140000|2024-11-11 13:52:20|8689.55|8689.55|8689.63|8689.63|8689.63|8689.63|8688.99|8688.99|0
1731333160000|2024-11-11 13:52:40|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|0
1731333170000|2024-11-11 13:52:50|8688.85|8688.85|8688.4|8688.4|8688.85|8688.85|8688.4|8688.4|0
1731333190000|2024-11-11 13:53:10|8688.26|8688.26|8686.95|8686.95|8688.26|8688.26|8686.95|8686.95|0
1731333200000|2024-11-11 13:53:20|8686.82|8686.82|8685.39|8685.39|8686.82|8686.82|8685.39|8685.39|0
1731333220000|2024-11-11 13:53:40|8686.45|8686.45|8687.14|8687.14|8687.14|8687.14|8686.45|8686.45|0
1731333250000|2024-11-11 13:54:10|8686.5|8686.5|8686.07|8686.07|8686.5|8686.5|8686.07|8686.07|0
1731333270000|2024-11-11 13:54:30|8685.62|8685.62|8683.94|8683.94|8685.62|8685.62|8683.94|8683.94|0
1731333280000|2024-11-11 13:54:40|8683.3|8683.3|8683.3|8683.3|8683.3|8683.3|8683.3|8683.3|0
1731333290000|2024-11-11 13:54:50|8682.82|8682.82|8682.68|8682.68|8682.82|8682.82|8682.68|8682.68|0
1731333320000|2024-11-11 13:55:20|8682.93|8682.93|8682.93|8682.93|8682.93|8682.93|8682.93|8682.93|0
1731333340000|2024-11-11 13:55:40|8682.29|8682.29|8681.88|8681.88|8682.29|8682.29|8681.88|8681.88|0
1731333360000|2024-11-11 13:56:00|8681.74|8681.74|8680.71|8680.71|8681.74|8681.74|8680.71|8680.71|0
1731333370000|2024-11-11 13:56:10|8680.58|8680.58|8680.72|8680.72|8680.72|8680.72|8680.58|8680.58|0
1731333380000|2024-11-11 13:56:20|8681.4|8681.4|8679.54|8679.54|8681.4|8681.4|8679.54|8679.54|0
1731333390000|2024-11-11 13:56:30|8679.22|8679.22|8679.1|8679.1|8679.22|8679.22|8679.1|8679.1|0
1731333400000|2024-11-11 13:56:40|8679.38|8679.38|8679.69|8679.69|8679.69|8679.69|8679.38|8679.38|0
1731333410000|2024-11-11 13:56:50|8678.01|8678.01|8678.01|8678.01|8678.01|8678.01|8678.01|8678.01|0
1731333420000|2024-11-11 13:57:00|8678.96|8678.96|8679.52|8679.52|8679.52|8679.52|8678.96|8678.96|0
1731333450000|2024-11-11 13:57:30|8679.29|8679.29|8679.94|8679.94|8680.58|8680.58|8679.29|8679.29|0
1731333460000|2024-11-11 13:57:40|8680.58|8680.58|8680.72|8680.72|8680.72|8680.72|8680.58|8680.58|0
1731333470000|2024-11-11 13:57:50|8680.07|8680.07|8680.07|8680.07|8680.07|8680.07|8680.07|8680.07|0
1731333480000|2024-11-11 13:58:00|8678.79|8678.79|8679.43|8679.43|8679.43|8679.43|8678.79|8678.79|0
1731333490000|2024-11-11 13:58:10|8679.21|8679.21|8679.85|8679.85|8679.85|8679.85|8679.21|8679.21|0
1731333510000|2024-11-11 13:58:30|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|0
1731333520000|2024-11-11 13:58:40|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|0
1731333590000|2024-11-11 13:59:50|8680.14|8680.14|8680.14|8680.14|8680.14|8680.14|8680.14|8680.14|0
1731333600000|2024-11-11 14:00:00|8679.92|8679.92|8679.92|8679.92|8679.92|8679.92|8679.92|8679.92|0
1731333610000|2024-11-11 14:00:10|8679.66|8679.66|8679.02|8679.02|8679.66|8679.66|8679.02|8679.02|0
1731333620000|2024-11-11 14:00:20|8679.24|8679.24|8679.24|8679.24|8679.24|8679.24|8679.24|8679.24|0
1731333630000|2024-11-11 14:00:30|8678.6|8678.6|8679.16|8679.16|8679.16|8679.16|8678.6|8678.6|0
1731333650000|2024-11-11 14:00:50|8678.31|8678.31|8678.31|8678.31|8678.31|8678.31|8678.31|8678.31|0
1731333660000|2024-11-11 14:01:00|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|0
1731333670000|2024-11-11 14:01:10|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|0
1731333680000|2024-11-11 14:01:20|8677.79|8677.79|8677.68|8677.68|8677.93|8677.93|8677.68|8677.68|0
1731333690000|2024-11-11 14:01:30|8677.56|8677.56|8677.42|8677.42|8677.56|8677.56|8677.42|8677.42|0
1731333720000|2024-11-11 14:02:00|8677.28|8677.28|8677.28|8677.28|8677.28|8677.28|8677.28|8677.28|0
1731333730000|2024-11-11 14:02:10|8676.94|8676.94|8676.94|8676.94|8676.94|8676.94|8676.94|8676.94|0
1731333760000|2024-11-11 14:02:40|8676.07|8676.07|8675.45|8675.45|8676.07|8676.07|8675.45|8675.45|0
1731333770000|2024-11-11 14:02:50|8676.09|8676.09|8676.09|8676.09|8676.09|8676.09|8676.09|8676.09|0
1731333780000|2024-11-11 14:03:00|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|0
1731333790000|2024-11-11 14:03:10|8677.49|8677.49|8677.27|8677.27|8677.49|8677.49|8677.27|8677.27|0
1731333800000|2024-11-11 14:03:20|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|0
1731333810000|2024-11-11 14:03:30|8677.71|8677.71|8675.79|8675.79|8677.71|8677.71|8675.79|8675.79|0
1731333820000|2024-11-11 14:03:40|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|0
1731333830000|2024-11-11 14:03:50|8675.21|8675.21|8675.21|8675.21|8675.21|8675.21|8675.21|8675.21|0
1731333840000|2024-11-11 14:04:00|8674.15|8674.15|8674.15|8674.15|8674.15|8674.15|8674.15|8674.15|0
1731333850000|2024-11-11 14:04:10|8671.35|8671.35|8670.56|8670.56|8671.43|8671.43|8670.56|8670.56|0
1731333880000|2024-11-11 14:04:40|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|0
1731333900000|2024-11-11 14:05:00|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|0
1731333910000|2024-11-11 14:05:10|8670.47|8670.47|8670.37|8670.37|8670.59|8670.59|8670.37|8670.37|0
1731333930000|2024-11-11 14:05:30|8669.81|8669.81|8668.68|8668.68|8669.81|8669.81|8668.68|8668.68|0
1731333950000|2024-11-11 14:05:50|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|0
1731333960000|2024-11-11 14:06:00|8669.16|8669.16|8669.16|8669.16|8669.16|8669.16|8669.16|8669.16|0
1731333970000|2024-11-11 14:06:10|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|0
1731333990000|2024-11-11 14:06:30|8669.16|8669.16|8668.49|8668.49|8669.16|8669.16|8668.49|8668.49|0
1731334000000|2024-11-11 14:06:40|8667.85|8667.85|8668.23|8668.23|8668.23|8668.23|8667.85|8667.85|0
1731334010000|2024-11-11 14:06:50|8668.54|8668.54|8668.54|8668.54|8668.54|8668.54|8668.54|8668.54|0
1731334020000|2024-11-11 14:07:00|8669.18|8669.18|8670.94|8670.94|8670.94|8670.94|8669.18|8669.18|0
1731334060000|2024-11-11 14:07:40|8670.44|8670.44|8670.57|8670.57|8671.07|8671.07|8670.44|8670.44|0
1731334090000|2024-11-11 14:08:10|8671.13|8671.13|8672.01|8672.01|8672.01|8672.01|8671.13|8671.13|0
1731334100000|2024-11-11 14:08:20|8671.37|8671.37|8672.01|8672.01|8672.01|8672.01|8671.37|8671.37|0
1731334120000|2024-11-11 14:08:40|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|0
1731334160000|2024-11-11 14:09:20|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|0
1731334200000|2024-11-11 14:10:00|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|0
1731334240000|2024-11-11 14:10:40|8673|8673|8673|8673|8673|8673|8672.86|8672.86|0
1731334250000|2024-11-11 14:10:50|8674.28|8674.28|8674.28|8674.28|8674.28|8674.28|8674.28|8674.28|0
1731334280000|2024-11-11 14:11:20|8675.4|8675.4|8676.41|8676.41|8676.69|8676.69|8675.4|8675.4|0
1731334290000|2024-11-11 14:11:30|8676.72|8676.72|8677.37|8677.37|8677.37|8677.37|8676.72|8676.72|0
1731334300000|2024-11-11 14:11:40|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|0
1731334330000|2024-11-11 14:12:10|8677.19|8677.19|8677.05|8677.05|8677.33|8677.33|8677.05|8677.05|0
1731334340000|2024-11-11 14:12:20|8676.74|8676.74|8676.74|8676.74|8676.74|8676.74|8676.74|8676.74|0
1731334350000|2024-11-11 14:12:30|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|0
1731334380000|2024-11-11 14:13:00|8675.79|8675.79|8675.28|8675.28|8675.79|8675.79|8675.28|8675.28|0
1731334390000|2024-11-11 14:13:10|8675.53|8675.53|8675.53|8675.53|8675.95|8675.95|8675.53|8675.53|0
1731334400000|2024-11-11 14:13:20|8674.97|8674.97|8675.87|8675.87|8676.51|8676.51|8674.97|8674.97|0
1731334410000|2024-11-11 14:13:30|8676|8676|8675.73|8675.73|8676|8676|8675.73|8675.73|0
1731334450000|2024-11-11 14:14:10|8675.28|8675.28|8675.51|8675.51|8676.06|8676.06|8675.28|8675.28|0
1731334470000|2024-11-11 14:14:30|8675.19|8675.19|8674.55|8674.55|8675.19|8675.19|8673.91|8673.91|0
1731334490000|2024-11-11 14:14:50|8674.24|8674.24|8674.24|8674.24|8674.24|8674.24|8674.24|8674.24|0
1731334500000|2024-11-11 14:15:00|8674.38|8674.38|8675.44|8675.44|8675.44|8675.44|8674.24|8674.24|0
1731334510000|2024-11-11 14:15:10|8675.71|8675.71|8675.9|8675.9|8675.9|8675.9|8674.95|8674.95|0
1731334520000|2024-11-11 14:15:20|8675.34|8675.34|8676.46|8676.46|8676.46|8676.46|8675.34|8675.34|0
1731334530000|2024-11-11 14:15:30|8676.6|8676.6|8677.15|8677.15|8677.15|8677.15|8676.46|8676.46|0
1731334540000|2024-11-11 14:15:40|8677.02|8677.02|8677.33|8677.33|8677.33|8677.33|8677.02|8677.02|0
1731334550000|2024-11-11 14:15:50|8677.97|8677.97|8677.97|8677.97|8677.97|8677.97|8677.97|8677.97|0
1731334560000|2024-11-11 14:16:00|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|0
1731334580000|2024-11-11 14:16:20|8677.87|8677.87|8677.24|8677.24|8678.51|8678.51|8677.24|8677.24|0
1731334630000|2024-11-11 14:17:10|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|0
1731334640000|2024-11-11 14:17:20|8676.47|8676.47|8676.47|8676.47|8676.47|8676.47|8676.47|8676.47|0
1731334660000|2024-11-11 14:17:40|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|0
1731334690000|2024-11-11 14:18:10|8677.25|8677.25|8677.25|8677.25|8677.25|8677.25|8677.25|8677.25|0
1731334700000|2024-11-11 14:18:20|8677.32|8677.32|8678.16|8678.16|8678.16|8678.16|8677.32|8677.32|0
1731334710000|2024-11-11 14:18:30|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|0
1731334720000|2024-11-11 14:18:40|8678.42|8678.42|8678.42|8678.42|8678.42|8678.42|8678.42|8678.42|0
1731334730000|2024-11-11 14:18:50|8678.28|8678.28|8678.79|8678.79|8678.93|8678.93|8678.28|8678.28|0
1731334740000|2024-11-11 14:19:00|8677.51|8677.51|8677.51|8677.51|8677.51|8677.51|8677.51|8677.51|0
1731334760000|2024-11-11 14:19:20|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|0
1731334770000|2024-11-11 14:19:30|8678.25|8678.25|8677.44|8677.44|8678.25|8678.25|8677.44|8677.44|0
1731334780000|2024-11-11 14:19:40|8676.8|8676.8|8675.85|8675.85|8676.8|8676.8|8675.85|8675.85|0
1731334800000|2024-11-11 14:20:00|8675.71|8675.71|8675.85|8675.85|8675.85|8675.85|8675.71|8675.71|0
1731334810000|2024-11-11 14:20:10|8676.41|8676.41|8678.27|8678.27|8678.27|8678.27|8676.41|8676.41|0
1731334820000|2024-11-11 14:20:20|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|0
1731334830000|2024-11-11 14:20:30|8679.08|8679.08|8679.08|8679.08|8679.08|8679.08|8679.08|8679.08|0
1731334840000|2024-11-11 14:20:40|8678.71|8678.71|8678.83|8678.83|8678.83|8678.83|8678.71|8678.71|0
1731334850000|2024-11-11 14:20:50|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|0
1731334860000|2024-11-11 14:21:00|8678.75|8678.75|8678.88|8678.88|8678.88|8678.88|8678.75|8678.75|0
1731334890000|2024-11-11 14:21:30|8678.75|8678.75|8678.75|8678.75|8678.75|8678.75|8678.75|8678.75|0
1731334900000|2024-11-11 14:21:40|8679.37|8679.37|8679.37|8679.37|8679.37|8679.37|8679.37|8679.37|0
1731334930000|2024-11-11 14:22:10|8678.99|8678.99|8678.87|8678.87|8678.99|8678.99|8678.87|8678.87|0
1731334940000|2024-11-11 14:22:20|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|0
1731334960000|2024-11-11 14:22:40|8678.9|8678.9|8679.02|8679.02|8679.02|8679.02|8678.9|8678.9|0
1731334980000|2024-11-11 14:23:00|8679.29|8679.29|8681.99|8681.99|8681.99|8681.99|8679.29|8679.29|0
1731335020000|2024-11-11 14:23:40|8681.85|8681.85|8681.85|8681.85|8681.85|8681.85|8681.85|8681.85|0
1731335040000|2024-11-11 14:24:00|8681.63|8681.63|8681.07|8681.07|8681.63|8681.63|8681.07|8681.07|0
1731335060000|2024-11-11 14:24:20|8680.94|8680.94|8678.36|8678.36|8680.94|8680.94|8678.13|8678.13|0
1731335070000|2024-11-11 14:24:30|8679|8679|8678.5|8678.5|8679|8679|8678.5|8678.5|0
1731335080000|2024-11-11 14:24:40|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|0
1731335090000|2024-11-11 14:24:50|8679.64|8679.64|8679.94|8679.94|8679.94|8679.94|8679.14|8679.14|0
1731335100000|2024-11-11 14:25:00|8679.62|8679.62|8679.48|8679.48|8679.62|8679.62|8679.48|8679.48|0
1731335110000|2024-11-11 14:25:10|8678.84|8678.84|8678.84|8678.84|8678.84|8678.84|8678.84|8678.84|0
1731335120000|2024-11-11 14:25:20|8678.2|8678.2|8678.2|8678.2|8678.2|8678.2|8678.2|8678.2|0
1731335130000|2024-11-11 14:25:30|8678.07|8678.07|8678.07|8678.07|8678.07|8678.07|8678.07|8678.07|0
1731335140000|2024-11-11 14:25:40|8677.93|8677.93|8677.31|8677.31|8677.93|8677.93|8677.31|8677.31|0
1731335150000|2024-11-11 14:25:50|8677.95|8677.95|8677.24|8677.24|8677.95|8677.95|8677.24|8677.24|0
1731335160000|2024-11-11 14:26:00|8677.17|8677.17|8676.11|8676.11|8677.17|8677.17|8676.11|8676.11|0
1731335170000|2024-11-11 14:26:10|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|0
1731335190000|2024-11-11 14:26:30|8675.72|8675.72|8674.6|8674.6|8675.72|8675.72|8674.6|8674.6|0
1731335200000|2024-11-11 14:26:40|8674.72|8674.72|8674.46|8674.46|8674.72|8674.72|8674.46|8674.46|0
1731335210000|2024-11-11 14:26:50|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|0
1731335230000|2024-11-11 14:27:10|8674.97|8674.97|8674.97|8674.97|8674.97|8674.97|8674.97|8674.97|0
1731335240000|2024-11-11 14:27:20|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|0
1731335270000|2024-11-11 14:27:50|8674.97|8674.97|8674.97|8674.97|8674.97|8674.97|8674.97|8674.97|0
1731335290000|2024-11-11 14:28:10|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|0
1731335300000|2024-11-11 14:28:20|8674.38|8674.38|8674.38|8674.38|8674.38|8674.38|8674.38|8674.38|0
1731335320000|2024-11-11 14:28:40|8673.74|8673.74|8673.18|8673.18|8673.74|8673.74|8673.18|8673.18|0
1731335330000|2024-11-11 14:28:50|8672.97|8672.97|8672.97|8672.97|8672.97|8672.97|8672.97|8672.97|0
1731335340000|2024-11-11 14:29:00|8673.61|8673.61|8673.61|8673.61|8673.61|8673.61|8673.61|8673.61|0
1731335350000|2024-11-11 14:29:10|8673.86|8673.86|8673.86|8673.86|8673.86|8673.86|8673.86|8673.86|0
1731335360000|2024-11-11 14:29:20|8673.61|8673.61|8673.47|8673.47|8673.86|8673.86|8673.22|8673.22|0
1731335370000|2024-11-11 14:29:30|8673.35|8673.35|8673.6|8673.6|8673.6|8673.6|8673.35|8673.35|0
1731335390000|2024-11-11 14:29:50|8674.22|8674.22|8674.48|8674.48|8675.12|8675.12|8674.22|8674.22|0
1731335400000|2024-11-11 14:30:00|8673.97|8673.97|8674.28|8674.28|8675.04|8675.04|8673.41|8673.41|0
1731335410000|2024-11-11 14:30:10|8673.66|8673.66|8672.25|8672.25|8674.82|8674.82|8672.25|8672.25|0
1731335420000|2024-11-11 14:30:20|8672|8672|8672.72|8672.72|8672.97|8672.97|8671.59|8671.59|0
1731335430000|2024-11-11 14:30:30|8672.08|8672.08|8672.28|8672.28|8672.91|8672.91|8672.08|8672.08|0
1731335440000|2024-11-11 14:30:40|8671.78|8671.78|8671.5|8671.5|8671.78|8671.78|8671.5|8671.5|0
1731335450000|2024-11-11 14:30:50|8671.64|8671.64|8671.89|8671.89|8671.89|8671.89|8671.26|8671.26|0
1731335460000|2024-11-11 14:31:00|8671.01|8671.01|8671.01|8671.01|8671.01|8671.01|8671.01|8671.01|0
1731335470000|2024-11-11 14:31:10|8670.76|8670.76|8670.51|8670.51|8671.01|8671.01|8670.51|8670.51|0
1731335480000|2024-11-11 14:31:20|8671.15|8671.15|8670.96|8670.96|8671.22|8671.22|8670.27|8670.27|0
1731335490000|2024-11-11 14:31:30|8671.12|8671.12|8671.26|8671.26|8671.26|8671.26|8669.62|8669.62|0
1731335500000|2024-11-11 14:31:40|8671.58|8671.58|8671.58|8671.58|8671.7|8671.7|8671.58|8671.58|0
1731335510000|2024-11-11 14:31:50|8671.65|8671.65|8671.26|8671.26|8671.9|8671.9|8671.26|8671.26|0
1731335520000|2024-11-11 14:32:00|8671.48|8671.48|8673.19|8673.19|8673.19|8673.19|8671.48|8671.48|0
1731335530000|2024-11-11 14:32:10|8673.82|8673.82|8673.81|8673.81|8673.94|8673.94|8673.81|8673.81|0
1731335540000|2024-11-11 14:32:20|8673.25|8673.25|8674.13|8674.13|8674.5|8674.5|8673.25|8673.25|0
1731335550000|2024-11-11 14:32:30|8674.38|8674.38|8674.2|8674.2|8674.38|8674.38|8674.13|8674.13|0
1731335560000|2024-11-11 14:32:40|8673.95|8673.95|8670.85|8670.85|8674.2|8674.2|8670.85|8670.85|0
1731335580000|2024-11-11 14:33:00|8670.35|8670.35|8669.47|8669.47|8670.35|8670.35|8669.47|8669.47|0
1731335590000|2024-11-11 14:33:10|8669.33|8669.33|8669.46|8669.46|8669.46|8669.46|8669.33|8669.33|0
1731335600000|2024-11-11 14:33:20|8669.58|8669.58|8670.6|8670.6|8670.6|8670.6|8669.33|8669.33|0
1731335610000|2024-11-11 14:33:30|8671.24|8671.24|8672.03|8672.03|8672.03|8672.03|8670.99|8670.99|0
1731335620000|2024-11-11 14:33:40|8672.15|8672.15|8673.19|8673.19|8673.19|8673.19|8672.15|8672.15|0
1731335630000|2024-11-11 14:33:50|8673.57|8673.57|8675.78|8675.78|8675.78|8675.78|8673.32|8673.32|0
1731335640000|2024-11-11 14:34:00|8676.06|8676.06|8676.63|8676.63|8677.01|8677.01|8676.06|8676.06|0
1731335650000|2024-11-11 14:34:10|8676.13|8676.13|8675.07|8675.07|8676.13|8676.13|8675.07|8675.07|0
1731335660000|2024-11-11 14:34:20|8675.19|8675.19|8671.29|8671.29|8675.19|8675.19|8670.98|8670.98|0
1731335670000|2024-11-11 14:34:30|8670.65|8670.65|8669.38|8669.38|8670.65|8670.65|8668.82|8668.82|0
1731335680000|2024-11-11 14:34:40|8668.82|8668.82|8668.51|8668.51|8668.82|8668.82|8668.51|8668.51|0
1731335690000|2024-11-11 14:34:50|8668.35|8668.35|8668.35|8668.35|8668.51|8668.51|8668.35|8668.35|0
1731335700000|2024-11-11 14:35:00|8667.71|8667.71|8668.08|8668.08|8668.08|8668.08|8667.71|8667.71|0
1731335710000|2024-11-11 14:35:10|8666.96|8666.96|8666.51|8666.51|8666.96|8666.96|8666.51|8666.51|0
1731335720000|2024-11-11 14:35:20|8666.35|8666.35|8667.31|8667.31|8667.31|8667.31|8666.35|8666.35|0
1731335730000|2024-11-11 14:35:30|8667.16|8667.16|8667.16|8667.16|8667.16|8667.16|8667.16|8667.16|0
1731335740000|2024-11-11 14:35:40|8666.93|8666.93|8666.93|8666.93|8666.93|8666.93|8666.93|8666.93|0
1731335750000|2024-11-11 14:35:50|8667.5|8667.5|8667.5|8667.5|8667.5|8667.5|8667.5|8667.5|0
1731335760000|2024-11-11 14:36:00|8666.86|8666.86|8667.5|8667.5|8667.5|8667.5|8666.86|8666.86|0
1731335770000|2024-11-11 14:36:10|8667.9|8667.9|8667.9|8667.9|8667.9|8667.9|8667.9|8667.9|0
1731335780000|2024-11-11 14:36:20|8667.63|8667.63|8668.63|8668.63|8668.75|8668.75|8667.63|8667.63|0
1731335790000|2024-11-11 14:36:30|8669.05|8669.05|8669.86|8669.86|8669.86|8669.86|8669.05|8669.05|0
1731335810000|2024-11-11 14:36:50|8670.28|8670.28|8669.97|8669.97|8670.28|8670.28|8669.97|8669.97|0
1731335820000|2024-11-11 14:37:00|8670.72|8670.72|8670.01|8670.01|8670.72|8670.72|8669.76|8669.76|0
1731335830000|2024-11-11 14:37:10|8669.76|8669.76|8669.62|8669.62|8669.76|8669.76|8669.62|8669.62|0
1731335840000|2024-11-11 14:37:20|8670.04|8670.04|8670.04|8670.04|8670.04|8670.04|8670.04|8670.04|0
1731335850000|2024-11-11 14:37:30|8669.73|8669.73|8669.48|8669.48|8669.98|8669.98|8669.48|8669.48|0
1731335870000|2024-11-11 14:37:50|8670.76|8670.76|8670.2|8670.2|8670.76|8670.76|8670.2|8670.2|0
1731335890000|2024-11-11 14:38:10|8669.89|8669.89|8670.64|8670.64|8670.64|8670.64|8669.89|8669.89|0
1731335900000|2024-11-11 14:38:20|8669.36|8669.36|8668.04|8668.04|8669.36|8669.36|8668.04|8668.04|0
1731335910000|2024-11-11 14:38:30|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|8666.76|8666.76|0
1731335930000|2024-11-11 14:38:50|8667.68|8667.68|8668.32|8668.32|8668.32|8668.32|8667.68|8667.68|0
1731335940000|2024-11-11 14:39:00|8668.88|8668.88|8669.13|8669.13|8669.44|8669.44|8668.88|8668.88|0
1731335950000|2024-11-11 14:39:10|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|0
1731335960000|2024-11-11 14:39:20|8668.89|8668.89|8669.43|8669.43|8669.43|8669.43|8668.89|8668.89|0
1731335980000|2024-11-11 14:39:40|8668.55|8668.55|8667.43|8667.43|8668.55|8668.55|8667.43|8667.43|0
1731335990000|2024-11-11 14:39:50|8666.58|8666.58|8664.77|8664.77|8666.58|8666.58|8664.77|8664.77|0
1731336000000|2024-11-11 14:40:00|8664.27|8664.27|8665.04|8665.04|8665.04|8665.04|8664.27|8664.27|0
1731336010000|2024-11-11 14:40:10|8664.5|8664.5|8664.88|8664.88|8665.13|8665.13|8664.5|8664.5|0
1731336020000|2024-11-11 14:40:20|8665|8665|8665.65|8665.65|8665.9|8665.9|8664.75|8664.75|0
1731336030000|2024-11-11 14:40:30|8665|8665|8665.07|8665.07|8665.32|8665.32|8665|8665|0
1731336040000|2024-11-11 14:40:40|8665.32|8665.32|8665.46|8665.46|8665.46|8665.46|8665.07|8665.07|0
1731336050000|2024-11-11 14:40:50|8665.04|8665.04|8665.2|8665.2|8665.2|8665.2|8665.04|8665.04|0
1731336060000|2024-11-11 14:41:00|8665.04|8665.04|8665.29|8665.29|8665.42|8665.42|8665.04|8665.04|0
1731336070000|2024-11-11 14:41:10|8665.79|8665.79|8664.04|8664.04|8665.79|8665.79|8664.04|8664.04|0
1731336080000|2024-11-11 14:41:20|8664.18|8664.18|8664.57|8664.57|8664.57|8664.57|8664.18|8664.18|0
1731336090000|2024-11-11 14:41:30|8664.95|8664.95|8664.2|8664.2|8665.08|8665.08|8663.39|8663.39|0
1731336100000|2024-11-11 14:41:40|8664.77|8664.77|8665.53|8665.53|8665.53|8665.53|8664.77|8664.77|0
1731336110000|2024-11-11 14:41:50|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|0
1731336130000|2024-11-11 14:42:10|8666.41|8666.41|8666.41|8666.41|8666.41|8666.41|8666.41|8666.41|0
1731336140000|2024-11-11 14:42:20|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|0
1731336160000|2024-11-11 14:42:40|8666.22|8666.22|8666.08|8666.08|8666.22|8666.22|8666.08|8666.08|0
1731336170000|2024-11-11 14:42:50|8665.44|8665.44|8665.58|8665.58|8665.58|8665.58|8665.44|8665.44|0
1731336180000|2024-11-11 14:43:00|8665.04|8665.04|8665.04|8665.04|8665.04|8665.04|8665.04|8665.04|0
1731336190000|2024-11-11 14:43:10|8664.4|8664.4|8664.73|8664.73|8665.04|8665.04|8664.4|8664.4|0
1731336200000|2024-11-11 14:43:20|8663.04|8663.04|8661.47|8661.47|8663.04|8663.04|8661.47|8661.47|0
1731336230000|2024-11-11 14:43:50|8660.35|8660.35|8659.07|8659.07|8660.35|8660.35|8659.07|8659.07|0
1731336240000|2024-11-11 14:44:00|8657.94|8657.94|8654.71|8654.71|8658.07|8658.07|8654.71|8654.71|0
1731336250000|2024-11-11 14:44:10|8654.43|8654.43|8651.34|8651.34|8654.43|8654.43|8650.78|8650.78|0
1731336260000|2024-11-11 14:44:20|8651.27|8651.27|8649.35|8649.35|8651.27|8651.27|8649.35|8649.35|0
1731336270000|2024-11-11 14:44:30|8649.23|8649.23|8650.08|8650.08|8650.08|8650.08|8649.23|8649.23|0
1731336280000|2024-11-11 14:44:40|8649.77|8649.77|8649.69|8649.69|8649.77|8649.77|8649.69|8649.69|0
1731336290000|2024-11-11 14:44:50|8650|8650|8650.69|8650.69|8650.82|8650.82|8650|8650|0
1731336300000|2024-11-11 14:45:00|8651.07|8651.07|8651.32|8651.32|8651.83|8651.83|8650.82|8650.82|0
1731336310000|2024-11-11 14:45:10|8651.57|8651.57|8651.32|8651.32|8651.57|8651.57|8651.32|8651.32|0
1731336340000|2024-11-11 14:45:40|8651.7|8651.7|8651.7|8651.7|8651.7|8651.7|8651.7|8651.7|0
1731336350000|2024-11-11 14:45:50|8651.39|8651.39|8651.39|8651.39|8651.39|8651.39|8651.07|8651.07|0
1731336360000|2024-11-11 14:46:00|8651.51|8651.51|8651.58|8651.58|8651.71|8651.71|8650.95|8650.95|0
1731336370000|2024-11-11 14:46:10|8651.83|8651.83|8652.34|8652.34|8652.72|8652.72|8651.83|8651.83|0
1731336380000|2024-11-11 14:46:20|8651.7|8651.7|8651.83|8651.83|8651.83|8651.83|8651.7|8651.7|0
1731336390000|2024-11-11 14:46:30|8651.97|8651.97|8652.71|8652.71|8653.09|8653.09|8650.85|8650.85|0
1731336400000|2024-11-11 14:46:40|8653.47|8653.47|8653.47|8653.47|8653.47|8653.47|8653.47|8653.47|0
1731336410000|2024-11-11 14:46:50|8654.11|8654.11|8655.22|8655.22|8655.22|8655.22|8654.11|8654.11|0
1731336420000|2024-11-11 14:47:00|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|0
1731336430000|2024-11-11 14:47:10|8653.89|8653.89|8652.94|8652.94|8653.89|8653.89|8652.94|8652.94|0
1731336440000|2024-11-11 14:47:20|8652.53|8652.53|8654.64|8654.64|8654.64|8654.64|8652.53|8652.53|0
1731336470000|2024-11-11 14:47:50|8654.41|8654.41|8654.73|8654.73|8655.05|8655.05|8654.41|8654.41|0
1731336480000|2024-11-11 14:48:00|8655.37|8655.37|8655.37|8655.37|8655.37|8655.37|8655.37|8655.37|0
1731336490000|2024-11-11 14:48:10|8656.01|8656.01|8655.26|8655.26|8656.01|8656.01|8655.26|8655.26|0
1731336500000|2024-11-11 14:48:20|8652.46|8652.46|8652.83|8652.83|8652.83|8652.83|8652.46|8652.46|0
1731336510000|2024-11-11 14:48:30|8653.34|8653.34|8653.21|8653.21|8653.34|8653.34|8653.21|8653.21|0
1731336540000|2024-11-11 14:49:00|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|0
1731336560000|2024-11-11 14:49:20|8653.56|8653.56|8654.12|8654.12|8654.12|8654.12|8653.48|8653.48|0
1731336570000|2024-11-11 14:49:30|8653.87|8653.87|8654.56|8654.56|8654.56|8654.56|8653.87|8653.87|0
1731336580000|2024-11-11 14:49:40|8654.42|8654.42|8653.78|8653.78|8654.42|8654.42|8653.14|8653.14|0
1731336590000|2024-11-11 14:49:50|8653.66|8653.66|8653.02|8653.02|8653.66|8653.66|8653.02|8653.02|0
1731336600000|2024-11-11 14:50:00|8653.15|8653.15|8653.57|8653.57|8654.04|8654.04|8653.15|8653.15|0
1731336620000|2024-11-11 14:50:20|8653.69|8653.69|8654.2|8654.2|8654.2|8654.2|8653.69|8653.69|0
1731336630000|2024-11-11 14:50:30|8654.84|8654.84|8654.74|8654.74|8654.84|8654.84|8654.46|8654.46|0
1731336660000|2024-11-11 14:51:00|8654.1|8654.1|8654.48|8654.48|8654.48|8654.48|8654.1|8654.1|0
1731336680000|2024-11-11 14:51:20|8654.86|8654.86|8655.42|8655.42|8655.42|8655.42|8654.86|8654.86|0
1731336690000|2024-11-11 14:51:30|8655.11|8655.11|8653.84|8653.84|8655.11|8655.11|8653.84|8653.84|0
1731336700000|2024-11-11 14:51:40|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|0
1731336710000|2024-11-11 14:51:50|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|0
1731336730000|2024-11-11 14:52:10|8654.23|8654.23|8654.87|8654.87|8654.87|8654.87|8654.23|8654.23|0
1731336740000|2024-11-11 14:52:20|8653.59|8653.59|8652.55|8652.55|8653.59|8653.59|8652.55|8652.55|0
1731336750000|2024-11-11 14:52:30|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|0
1731336760000|2024-11-11 14:52:40|8651.46|8651.46|8650.82|8650.82|8651.46|8651.46|8650.82|8650.82|0
1731336770000|2024-11-11 14:52:50|8650.55|8650.55|8649.99|8649.99|8650.55|8650.55|8649.99|8649.99|0
1731336780000|2024-11-11 14:53:00|8650.63|8650.63|8650.49|8650.49|8650.63|8650.63|8650.49|8650.49|0
1731336790000|2024-11-11 14:53:10|8651.13|8651.13|8649.63|8649.63|8651.13|8651.13|8649.63|8649.63|0
1731336800000|2024-11-11 14:53:20|8648.99|8648.99|8645.99|8645.99|8648.99|8648.99|8645.99|8645.99|0
1731336810000|2024-11-11 14:53:30|8646.24|8646.24|8645.25|8645.25|8646.37|8646.37|8645.25|8645.25|0
1731336820000|2024-11-11 14:53:40|8645.89|8645.89|8646.46|8646.46|8646.46|8646.46|8645.25|8645.25|0
1731336840000|2024-11-11 14:54:00|8646.32|8646.32|8646.66|8646.66|8646.88|8646.88|8645.37|8645.37|0
1731336860000|2024-11-11 14:54:20|8646.38|8646.38|8646.21|8646.21|8646.69|8646.69|8646.15|8646.15|0
1731336870000|2024-11-11 14:54:30|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|0
1731336890000|2024-11-11 14:54:50|8645.35|8645.35|8645.49|8645.49|8645.49|8645.49|8645.35|8645.35|0
1731336900000|2024-11-11 14:55:00|8644.86|8644.86|8644.44|8644.44|8644.86|8644.86|8644.44|8644.44|0
1731336910000|2024-11-11 14:55:10|8643.8|8643.8|8643.24|8643.24|8643.8|8643.8|8643.24|8643.24|0
1731336920000|2024-11-11 14:55:20|8643.88|8643.88|8644.52|8644.52|8644.52|8644.52|8643.88|8643.88|0
1731336930000|2024-11-11 14:55:30|8643.96|8643.96|8644.52|8644.52|8644.52|8644.52|8643.96|8643.96|0
1731336940000|2024-11-11 14:55:40|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|0
1731336960000|2024-11-11 14:56:00|8644.01|8644.01|8643.45|8643.45|8644.01|8644.01|8643.45|8643.45|0
1731336980000|2024-11-11 14:56:20|8643.68|8643.68|8643.8|8643.8|8643.8|8643.8|8643.68|8643.68|0
1731336990000|2024-11-11 14:56:30|8645.08|8645.08|8644.96|8644.96|8645.33|8645.33|8644.96|8644.96|0
1731337020000|2024-11-11 14:57:00|8645.27|8645.27|8644.4|8644.4|8645.27|8645.27|8644.4|8644.4|0
1731337030000|2024-11-11 14:57:10|8643.84|8643.84|8643.2|8643.2|8643.84|8643.84|8643.2|8643.2|0
1731337040000|2024-11-11 14:57:20|8642.88|8642.88|8642.03|8642.03|8642.88|8642.88|8642.03|8642.03|0
1731337050000|2024-11-11 14:57:30|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|0
1731337060000|2024-11-11 14:57:40|8642.81|8642.81|8642.72|8642.72|8642.81|8642.81|8642.58|8642.58|0
1731337070000|2024-11-11 14:57:50|8643.36|8643.36|8643.04|8643.04|8643.36|8643.36|8643.04|8643.04|0
1731337080000|2024-11-11 14:58:00|8643.18|8643.18|8644.67|8644.67|8644.67|8644.67|8643.18|8643.18|0
1731337090000|2024-11-11 14:58:10|8644.79|8644.79|8647.46|8647.46|8647.46|8647.46|8644.79|8644.79|0
1731337100000|2024-11-11 14:58:20|8648.1|8648.1|8648.22|8648.22|8648.22|8648.22|8648.1|8648.1|0
1731337110000|2024-11-11 14:58:30|8648.47|8648.47|8648.6|8648.6|8648.6|8648.6|8648.47|8648.47|0
1731337120000|2024-11-11 14:58:40|8647.73|8647.73|8648.21|8648.21|8648.37|8648.37|8647.73|8647.73|0
1731337130000|2024-11-11 14:58:50|8648.85|8648.85|8649.12|8649.12|8649.12|8649.12|8648.85|8648.85|0
1731337140000|2024-11-11 14:59:00|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|0
1731337150000|2024-11-11 14:59:10|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|0
1731337160000|2024-11-11 14:59:20|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|0
1731337170000|2024-11-11 14:59:30|8648.81|8648.81|8648.41|8648.41|8648.81|8648.81|8648.41|8648.41|0
1731337180000|2024-11-11 14:59:40|8648.54|8648.54|8649.66|8649.66|8650.78|8650.78|8648.54|8648.54|0
1731337190000|2024-11-11 14:59:50|8650.11|8650.11|8650.9|8650.9|8650.9|8650.9|8649.7|8649.7|0
1731337200000|2024-11-11 15:00:00|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|0
1731337210000|2024-11-11 15:00:10|8652.04|8652.04|8652.71|8652.71|8652.71|8652.71|8650.9|8650.9|0
1731337220000|2024-11-11 15:00:20|8653.35|8653.35|8652.55|8652.55|8653.35|8653.35|8652.55|8652.55|0
1731337230000|2024-11-11 15:00:30|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|0
1731337240000|2024-11-11 15:00:40|8652.55|8652.55|8652.77|8652.77|8652.77|8652.77|8652.39|8652.39|0
1731337250000|2024-11-11 15:00:50|8652.91|8652.91|8652.39|8652.39|8652.91|8652.91|8651.89|8651.89|0
1731337260000|2024-11-11 15:01:00|8652.01|8652.01|8652.14|8652.14|8652.27|8652.27|8652.01|8652.01|0
1731337270000|2024-11-11 15:01:10|8651.89|8651.89|8651.98|8651.98|8652.01|8652.01|8651.76|8651.76|0
1731337280000|2024-11-11 15:01:20|8652.62|8652.62|8653.55|8653.55|8654.32|8654.32|8652.62|8652.62|0
1731337290000|2024-11-11 15:01:30|8653.68|8653.68|8653.91|8653.91|8654.23|8654.23|8653.68|8653.68|0
1731337300000|2024-11-11 15:01:40|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|0
1731337310000|2024-11-11 15:01:50|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|0
1731337320000|2024-11-11 15:02:00|8654.04|8654.04|8652.18|8652.18|8654.42|8654.42|8652.18|8652.18|0
1731337330000|2024-11-11 15:02:10|8652.31|8652.31|8652.56|8652.56|8652.56|8652.56|8652.31|8652.31|0
1731337340000|2024-11-11 15:02:20|8653.56|8653.56|8653.44|8653.44|8653.56|8653.56|8653.44|8653.44|0
1731337360000|2024-11-11 15:02:40|8655.17|8655.17|8655.8|8655.8|8655.8|8655.8|8654.52|8654.52|0
1731337370000|2024-11-11 15:02:50|8658.05|8658.05|8658.41|8658.41|8658.41|8658.41|8658.05|8658.05|0
1731337380000|2024-11-11 15:03:00|8658.16|8658.16|8659.57|8659.57|8659.57|8659.57|8658.16|8658.16|0
1731337390000|2024-11-11 15:03:10|8659.82|8659.82|8659.82|8659.82|8660.07|8660.07|8659.69|8659.69|0
1731337400000|2024-11-11 15:03:20|8659.69|8659.69|8660.21|8660.21|8660.21|8660.21|8659.69|8659.69|0
1731337410000|2024-11-11 15:03:30|8660.08|8660.08|8662.04|8662.04|8662.04|8662.04|8660.08|8660.08|0
1731337420000|2024-11-11 15:03:40|8661.4|8661.4|8661.52|8661.52|8661.52|8661.52|8661.4|8661.4|0
1731337430000|2024-11-11 15:03:50|8661.27|8661.27|8661.65|8661.65|8661.65|8661.65|8661.27|8661.27|0
1731337470000|2024-11-11 15:04:30|8661.02|8661.02|8661.02|8661.02|8661.27|8661.27|8661.02|8661.02|0
1731337480000|2024-11-11 15:04:40|8661.27|8661.27|8660.63|8660.63|8661.27|8661.27|8660.63|8660.63|0
1731337500000|2024-11-11 15:05:00|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|0
1731337510000|2024-11-11 15:05:10|8661.65|8661.65|8665.23|8665.23|8665.36|8665.36|8661.65|8661.65|0
1731337520000|2024-11-11 15:05:20|8665.46|8665.46|8666.21|8666.21|8666.95|8666.95|8665.46|8665.46|0
1731337530000|2024-11-11 15:05:30|8666.85|8666.85|8666.71|8666.71|8666.85|8666.85|8666.71|8666.71|0
1731337540000|2024-11-11 15:05:40|8666.39|8666.39|8666.38|8666.38|8666.39|8666.39|8665.63|8665.63|0
1731337560000|2024-11-11 15:06:00|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|0
1731337570000|2024-11-11 15:06:10|8666.58|8666.58|8666.13|8666.13|8666.58|8666.58|8666.13|8666.13|0
1731337580000|2024-11-11 15:06:20|8665.37|8665.37|8665.06|8665.06|8665.37|8665.37|8665.06|8665.06|0
1731337590000|2024-11-11 15:06:30|8664.42|8664.42|8664.42|8664.42|8665.06|8665.06|8664.42|8664.42|0
1731337610000|2024-11-11 15:06:50|8665.06|8665.06|8664.73|8664.73|8665.06|8665.06|8664.42|8664.42|0
1731337620000|2024-11-11 15:07:00|8665.36|8665.36|8666|8666|8666|8666|8665.36|8665.36|0
1731337630000|2024-11-11 15:07:10|8665.78|8665.78|8665.55|8665.55|8665.78|8665.78|8665.55|8665.55|0
1731337640000|2024-11-11 15:07:20|8665.18|8665.18|8665.8|8665.8|8666.44|8666.44|8665.18|8665.18|0
1731337660000|2024-11-11 15:07:40|8665.38|8665.38|8665.38|8665.38|8665.38|8665.38|8665.38|8665.38|0
1731337670000|2024-11-11 15:07:50|8665.13|8665.13|8665.25|8665.25|8665.25|8665.25|8665.13|8665.13|0
1731337680000|2024-11-11 15:08:00|8665.89|8665.89|8665.16|8665.16|8666.12|8666.12|8665.16|8665.16|0
1731337690000|2024-11-11 15:08:10|8665.32|8665.32|8665.32|8665.32|8665.32|8665.32|8665.32|8665.32|0
1731337700000|2024-11-11 15:08:20|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|0
1731337710000|2024-11-11 15:08:30|8666.38|8666.38|8666.69|8666.69|8666.69|8666.69|8666.38|8666.38|0
1731337720000|2024-11-11 15:08:40|8666.46|8666.46|8666.46|8666.46|8666.46|8666.46|8666.46|8666.46|0
1731337730000|2024-11-11 15:08:50|8666.84|8666.84|8667.53|8667.53|8667.65|8667.65|8666.84|8666.84|0
1731337740000|2024-11-11 15:09:00|8667.03|8667.03|8667.03|8667.03|8667.03|8667.03|8667.03|8667.03|0
1731337760000|2024-11-11 15:09:20|8666.16|8666.16|8665.65|8665.65|8666.3|8666.3|8664.88|8664.88|0
1731337770000|2024-11-11 15:09:30|8665.4|8665.4|8665.03|8665.03|8665.4|8665.4|8665.03|8665.03|0
1731337790000|2024-11-11 15:09:50|8665.67|8665.67|8665.67|8665.67|8665.67|8665.67|8665.67|8665.67|0
1731337800000|2024-11-11 15:10:00|8665.03|8665.03|8664.36|8664.36|8665.4|8665.4|8663.72|8663.72|0
1731337810000|2024-11-11 15:10:10|8665|8665|8665.4|8665.4|8665.4|8665.4|8665|8665|0
1731337820000|2024-11-11 15:10:20|8665.61|8665.61|8665.84|8665.84|8665.84|8665.84|8665.2|8665.2|0
1731337830000|2024-11-11 15:10:30|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|0
1731337840000|2024-11-11 15:10:40|8666.25|8666.25|8666.25|8666.25|8666.25|8666.25|8666.25|8666.25|0
1731337860000|2024-11-11 15:11:00|8667.6|8667.6|8667.44|8667.44|8667.6|8667.6|8667.44|8667.44|0
1731337870000|2024-11-11 15:11:10|8667.12|8667.12|8667.83|8667.83|8667.83|8667.83|8667.12|8667.12|0
1731337880000|2024-11-11 15:11:20|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|0
1731337890000|2024-11-11 15:11:30|8667.83|8667.83|8667.51|8667.51|8668.47|8668.47|8667.51|8667.51|0
1731337910000|2024-11-11 15:11:50|8666.76|8666.76|8668.45|8668.45|8668.45|8668.45|8666.76|8666.76|0
1731337920000|2024-11-11 15:12:00|8668.31|8668.31|8668.31|8668.31|8668.31|8668.31|8668.31|8668.31|0
1731337940000|2024-11-11 15:12:20|8668.18|8668.18|8668.31|8668.31|8668.31|8668.31|8668.18|8668.18|0
1731337950000|2024-11-11 15:12:30|8668.18|8668.18|8667.87|8667.87|8668.18|8668.18|8667.87|8667.87|0
1731337980000|2024-11-11 15:13:00|8668.15|8668.15|8668.27|8668.27|8668.27|8668.27|8668.15|8668.15|0
1731337990000|2024-11-11 15:13:10|8668.41|8668.41|8669.17|8669.17|8669.17|8669.17|8668.41|8668.41|0
1731338000000|2024-11-11 15:13:20|8668.53|8668.53|8669.17|8669.17|8669.17|8669.17|8668.53|8668.53|0
1731338010000|2024-11-11 15:13:30|8668.53|8668.53|8668.25|8668.25|8668.89|8668.89|8668.25|8668.25|0
1731338020000|2024-11-11 15:13:40|8668.46|8668.46|8668.23|8668.23|8668.46|8668.46|8667.59|8667.59|0
1731338030000|2024-11-11 15:13:50|8668.73|8668.73|8668.85|8668.85|8668.85|8668.85|8668.73|8668.73|0
1731338040000|2024-11-11 15:14:00|8669.01|8669.01|8668.51|8668.51|8669.01|8669.01|8668.39|8668.39|0
1731338050000|2024-11-11 15:14:10|8668.39|8668.39|8668.51|8668.51|8668.51|8668.51|8668.39|8668.39|0
1731338060000|2024-11-11 15:14:20|8668.2|8668.2|8669.34|8669.34|8669.34|8669.34|8668.2|8668.2|0
1731338070000|2024-11-11 15:14:30|8669.74|8669.74|8670.62|8670.62|8670.75|8670.75|8669.74|8669.74|0
1731338080000|2024-11-11 15:14:40|8670.25|8670.25|8669.77|8669.77|8670.25|8670.25|8669.77|8669.77|0
1731338090000|2024-11-11 15:14:50|8669.55|8669.55|8667.98|8667.98|8669.55|8669.55|8667.37|8667.37|0
1731338100000|2024-11-11 15:15:00|8668.62|8668.62|8668.37|8668.37|8668.62|8668.62|8668.37|8668.37|0
1731338120000|2024-11-11 15:15:20|8668.93|8668.93|8669.36|8669.36|8669.36|8669.36|8668.93|8668.93|0
1731338130000|2024-11-11 15:15:30|8669.2|8669.2|8669.57|8669.57|8669.7|8669.7|8669.2|8669.2|0
1731338140000|2024-11-11 15:15:40|8670.13|8670.13|8669.83|8669.83|8670.61|8670.61|8668.85|8668.85|0
1731338150000|2024-11-11 15:15:50|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|0
1731338160000|2024-11-11 15:16:00|8669.33|8669.33|8670.11|8670.11|8670.11|8670.11|8669.33|8669.33|0
1731338170000|2024-11-11 15:16:10|8669.47|8669.47|8670.62|8670.62|8670.62|8670.62|8669.33|8669.33|0
1731338180000|2024-11-11 15:16:20|8669.98|8669.98|8672.12|8672.12|8672.34|8672.34|8669.98|8669.98|0
1731338190000|2024-11-11 15:16:30|8671.48|8671.48|8670.84|8670.84|8671.48|8671.48|8670.84|8670.84|0
1731338200000|2024-11-11 15:16:40|8672.12|8672.12|8672.12|8672.12|8672.12|8672.12|8672.12|8672.12|0
1731338210000|2024-11-11 15:16:50|8671.96|8671.96|8669.8|8669.8|8671.96|8671.96|8669.8|8669.8|0
1731338220000|2024-11-11 15:17:00|8670.08|8670.08|8669.4|8669.4|8670.08|8670.08|8669.4|8669.4|0
1731338230000|2024-11-11 15:17:10|8669.54|8669.54|8667.86|8667.86|8669.54|8669.54|8667.86|8667.86|0
1731338240000|2024-11-11 15:17:20|8667.71|8667.71|8667.71|8667.71|8667.71|8667.71|8667.71|8667.71|0
1731338250000|2024-11-11 15:17:30|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|0
1731338260000|2024-11-11 15:17:40|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|0
1731338270000|2024-11-11 15:17:50|8665.35|8665.35|8665.49|8665.49|8665.49|8665.49|8665.35|8665.35|0
1731338280000|2024-11-11 15:18:00|8665.35|8665.35|8664.71|8664.71|8665.35|8665.35|8664.71|8664.71|0
1731338290000|2024-11-11 15:18:10|8664.57|8664.57|8664.71|8664.71|8664.99|8664.99|8664.57|8664.57|0
1731338300000|2024-11-11 15:18:20|8664.84|8664.84|8664.53|8664.53|8664.98|8664.98|8664.53|8664.53|0
1731338310000|2024-11-11 15:18:30|8665.17|8665.17|8664.95|8664.95|8665.17|8665.17|8664.95|8664.95|0
1731338320000|2024-11-11 15:18:40|8665.59|8665.59|8665.95|8665.95|8666.23|8666.23|8665.59|8665.59|0
1731338330000|2024-11-11 15:18:50|8666.07|8666.07|8665.94|8665.94|8666.58|8666.58|8665.94|8665.94|0
1731338340000|2024-11-11 15:19:00|8665.8|8665.8|8666.44|8666.44|8666.44|8666.44|8665.8|8665.8|0
1731338360000|2024-11-11 15:19:20|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|0
1731338370000|2024-11-11 15:19:30|8666.44|8666.44|8667.29|8667.29|8667.29|8667.29|8666.44|8666.44|0
1731338380000|2024-11-11 15:19:40|8666.65|8666.65|8666.65|8666.65|8666.65|8666.65|8666.65|8666.65|0
1731338390000|2024-11-11 15:19:50|8666.53|8666.53|8667.03|8667.03|8667.03|8667.03|8666.53|8666.53|0
1731338400000|2024-11-11 15:20:00|8667.17|8667.17|8668.05|8668.05|8668.05|8668.05|8667.03|8667.03|0
1731338410000|2024-11-11 15:20:10|8668.19|8668.19|8669.08|8669.08|8669.08|8669.08|8668.05|8668.05|0
1731338420000|2024-11-11 15:20:20|8669.22|8669.22|8670.07|8670.07|8670.07|8670.07|8669.22|8669.22|0
1731338430000|2024-11-11 15:20:30|8669.65|8669.65|8669.82|8669.82|8670.18|8670.18|8669.54|8669.54|0
1731338440000|2024-11-11 15:20:40|8669.68|8669.68|8670.09|8670.09|8670.09|8670.09|8669.68|8669.68|0
1731338460000|2024-11-11 15:21:00|8669.82|8669.82|8670.46|8670.46|8670.46|8670.46|8669.68|8669.68|0
1731338470000|2024-11-11 15:21:10|8669.82|8669.82|8669.04|8669.04|8669.82|8669.82|8669.04|8669.04|0
1731338480000|2024-11-11 15:21:20|8669.18|8669.18|8671.5|8671.5|8671.5|8671.5|8669.18|8669.18|0
1731338490000|2024-11-11 15:21:30|8671.64|8671.64|8671|8671|8671.64|8671.64|8671|8671|0
1731338500000|2024-11-11 15:21:40|8670.86|8670.86|8672.14|8672.14|8672.14|8672.14|8670.86|8670.86|0
1731338510000|2024-11-11 15:21:50|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|0
1731338520000|2024-11-11 15:22:00|8671.81|8671.81|8670.93|8670.93|8671.81|8671.81|8670.93|8670.93|0
1731338540000|2024-11-11 15:22:20|8670.29|8670.29|8669.9|8669.9|8670.29|8670.29|8669.53|8669.53|0
1731338550000|2024-11-11 15:22:30|8669.74|8669.74|8670.01|8670.01|8670.38|8670.38|8669.74|8669.74|0
1731338560000|2024-11-11 15:22:40|8669.37|8669.37|8668.81|8668.81|8669.37|8669.37|8668.81|8668.81|0
1731338580000|2024-11-11 15:23:00|8669.06|8669.06|8669.56|8669.56|8669.56|8669.56|8669.06|8669.06|0
1731338590000|2024-11-11 15:23:10|8669.28|8669.28|8669.07|8669.07|8669.28|8669.28|8669.07|8669.07|0
1731338610000|2024-11-11 15:23:30|8670.35|8670.35|8671.16|8671.16|8671.16|8671.16|8670.35|8670.35|0
1731338620000|2024-11-11 15:23:40|8671.56|8671.56|8671.88|8671.88|8671.88|8671.88|8671.56|8671.56|0
1731338640000|2024-11-11 15:24:00|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|0
1731338650000|2024-11-11 15:24:10|8672.68|8672.68|8672.52|8672.52|8672.68|8672.68|8672.29|8672.29|0
1731338660000|2024-11-11 15:24:20|8673.16|8673.16|8674.7|8674.7|8674.92|8674.92|8673.16|8673.16|0
1731338670000|2024-11-11 15:24:30|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|0
1731338680000|2024-11-11 15:24:40|8673.93|8673.93|8675.94|8675.94|8675.94|8675.94|8673.93|8673.93|0
1731338690000|2024-11-11 15:24:50|8676.19|8676.19|8675.77|8675.77|8676.33|8676.33|8675.77|8675.77|0
1731338700000|2024-11-11 15:25:00|8676.89|8676.89|8677.53|8677.53|8677.53|8677.53|8676.89|8676.89|0
1731338710000|2024-11-11 15:25:10|8676.89|8676.89|8674.15|8674.15|8676.89|8676.89|8674.15|8674.15|0
1731338720000|2024-11-11 15:25:20|8674.41|8674.41|8675.05|8675.05|8675.05|8675.05|8674.41|8674.41|0
1731338730000|2024-11-11 15:25:30|8675.7|8675.7|8675.7|8675.7|8675.7|8675.7|8675.7|8675.7|0
1731338740000|2024-11-11 15:25:40|8675.56|8675.56|8675.05|8675.05|8675.69|8675.69|8675.05|8675.05|0
1731338750000|2024-11-11 15:25:50|8674.83|8674.83|8675.47|8675.47|8675.47|8675.47|8674.83|8674.83|0
1731338760000|2024-11-11 15:26:00|8676.03|8676.03|8676.24|8676.24|8676.25|8676.25|8675.61|8675.61|0
1731338770000|2024-11-11 15:26:10|8675.86|8675.86|8675.99|8675.99|8676.13|8676.13|8675.86|8675.86|0
1731338790000|2024-11-11 15:26:30|8676.15|8676.15|8676.65|8676.65|8676.79|8676.79|8676.15|8676.15|0
1731338800000|2024-11-11 15:26:40|8676.97|8676.97|8676.56|8676.56|8676.97|8676.97|8676.56|8676.56|0
1731338810000|2024-11-11 15:26:50|8676.43|8676.43|8675.65|8675.65|8676.43|8676.43|8675.65|8675.65|0
1731338830000|2024-11-11 15:27:10|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|8675.65|8675.65|0
1731338840000|2024-11-11 15:27:20|8675.65|8675.65|8676.94|8676.94|8676.94|8676.94|8675.65|8675.65|0
1731338850000|2024-11-11 15:27:30|8677.35|8677.35|8677.91|8677.91|8677.91|8677.91|8677.35|8677.35|0
1731338860000|2024-11-11 15:27:40|8678.32|8678.32|8676.85|8676.85|8678.45|8678.45|8676.85|8676.85|0
1731338870000|2024-11-11 15:27:50|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|0
1731338880000|2024-11-11 15:28:00|8678.06|8678.06|8676.33|8676.33|8678.06|8678.06|8676.33|8676.33|0
1731338910000|2024-11-11 15:28:30|8675.69|8675.69|8675.69|8675.69|8676.33|8676.33|8675.69|8675.69|0
1731338940000|2024-11-11 15:29:00|8676.33|8676.33|8676.33|8676.33|8676.97|8676.97|8676.33|8676.33|0
1731338950000|2024-11-11 15:29:10|8676.19|8676.19|8676.82|8676.82|8676.82|8676.82|8676.05|8676.05|0
1731338960000|2024-11-11 15:29:20|8676.61|8676.61|8676.88|8676.88|8676.88|8676.88|8676.61|8676.61|0
1731338980000|2024-11-11 15:29:40|8677.52|8677.52|8677.52|8677.52|8677.52|8677.52|8677.52|8677.52|0
1731338990000|2024-11-11 15:29:50|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|0
1731339000000|2024-11-11 15:30:00|8676.57|8676.57|8676.07|8676.07|8676.57|8676.57|8676.07|8676.07|0
1731339010000|2024-11-11 15:30:10|8676.71|8676.71|8677.03|8677.03|8677.03|8677.03|8676.71|8676.71|0
1731339020000|2024-11-11 15:30:20|8676.39|8676.39|8677.51|8677.51|8677.51|8677.51|8676.39|8676.39|0
1731339040000|2024-11-11 15:30:40|8676.95|8676.95|8676.16|8676.16|8676.95|8676.95|8675.52|8675.52|0
1731339060000|2024-11-11 15:31:00|8676.3|8676.3|8677.14|8677.14|8678.06|8678.06|8676.16|8676.16|0
1731339070000|2024-11-11 15:31:10|8677.78|8677.78|8677.84|8677.84|8677.84|8677.84|8677.14|8677.14|0
1731339080000|2024-11-11 15:31:20|8678.27|8678.27|8678.69|8678.69|8678.69|8678.69|8678.27|8678.27|0
1731339090000|2024-11-11 15:31:30|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|0
1731339100000|2024-11-11 15:31:40|8680.1|8680.1|8680.33|8680.33|8680.33|8680.33|8679.69|8679.69|0
1731339110000|2024-11-11 15:31:50|8680.19|8680.19|8679.64|8679.64|8680.19|8680.19|8679.33|8679.33|0
1731339120000|2024-11-11 15:32:00|8679.43|8679.43|8679.43|8679.43|8679.43|8679.43|8679.43|8679.43|0
1731339130000|2024-11-11 15:32:10|8679.55|8679.55|8680.41|8680.41|8681.05|8681.05|8679.55|8679.55|0
1731339140000|2024-11-11 15:32:20|8680.28|8680.28|8680.16|8680.16|8680.92|8680.92|8680.03|8680.03|0
1731339150000|2024-11-11 15:32:30|8680.72|8680.72|8680.88|8680.88|8680.88|8680.88|8680.72|8680.72|0
1731339160000|2024-11-11 15:32:40|8681.5|8681.5|8681.63|8681.63|8681.76|8681.76|8681.5|8681.5|0
1731339170000|2024-11-11 15:32:50|8681.76|8681.76|8682.49|8682.49|8682.91|8682.91|8681.63|8681.63|0
1731339180000|2024-11-11 15:33:00|8682.35|8682.35|8683.79|8683.79|8683.79|8683.79|8682.35|8682.35|0
1731339190000|2024-11-11 15:33:10|8684.43|8684.43|8685.61|8685.61|8685.61|8685.61|8684.23|8684.23|0
1731339200000|2024-11-11 15:33:20|8685.3|8685.3|8684.49|8684.49|8685.3|8685.3|8684.49|8684.49|0
1731339210000|2024-11-11 15:33:30|8684.36|8684.36|8685.48|8685.48|8686.12|8686.12|8684.36|8684.36|0
1731339220000|2024-11-11 15:33:40|8685.91|8685.91|8686.07|8686.07|8686.07|8686.07|8685.27|8685.27|0
1731339230000|2024-11-11 15:33:50|8686.71|8686.71|8686.54|8686.54|8686.71|8686.71|8686.07|8686.07|0
1731339240000|2024-11-11 15:34:00|8686.82|8686.82|8686.16|8686.16|8686.82|8686.82|8686.16|8686.16|0
1731339250000|2024-11-11 15:34:10|8686.03|8686.03|8685.78|8685.78|8686.16|8686.16|8685.39|8685.39|0
1731339260000|2024-11-11 15:34:20|8685.14|8685.14|8685.66|8685.66|8686.73|8686.73|8685.14|8685.14|0
1731339270000|2024-11-11 15:34:30|8685.1|8685.1|8684.14|8684.14|8685.1|8685.1|8684.14|8684.14|0
1731339280000|2024-11-11 15:34:40|8684.28|8684.28|8684.92|8684.92|8684.92|8684.92|8684.28|8684.28|0
1731339290000|2024-11-11 15:34:50|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|0
1731339300000|2024-11-11 15:35:00|8684.47|8684.47|8684.31|8684.31|8684.47|8684.47|8683.67|8683.67|0
1731339310000|2024-11-11 15:35:10|8684.87|8684.87|8684.23|8684.23|8684.87|8684.87|8684.23|8684.23|0
1731339320000|2024-11-11 15:35:20|8684.79|8684.79|8684.38|8684.38|8685.15|8685.15|8684.38|8684.38|0
1731339330000|2024-11-11 15:35:30|8685.02|8685.02|8685.02|8685.02|8685.02|8685.02|8684.38|8684.38|0
1731339350000|2024-11-11 15:35:50|8685.27|8685.27|8685.26|8685.26|8685.39|8685.39|8685.26|8685.26|0
1731339360000|2024-11-11 15:36:00|8684.62|8684.62|8685.12|8685.12|8685.4|8685.4|8684.48|8684.48|0
1731339390000|2024-11-11 15:36:30|8684.48|8684.48|8685.66|8685.66|8685.66|8685.66|8684.48|8684.48|0
1731339410000|2024-11-11 15:36:50|8685.02|8685.02|8685.02|8685.02|8685.02|8685.02|8685.02|8685.02|0
1731339430000|2024-11-11 15:37:10|8683.94|8683.94|8683.94|8683.94|8683.94|8683.94|8683.94|8683.94|0
1731339450000|2024-11-11 15:37:30|8684.58|8684.58|8684.58|8684.58|8684.58|8684.58|8684.58|8684.58|0
1731339470000|2024-11-11 15:37:50|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|0
1731339480000|2024-11-11 15:38:00|8685.06|8685.06|8683.56|8683.56|8685.06|8685.06|8683.56|8683.56|0
1731339490000|2024-11-11 15:38:10|8683.43|8683.43|8683.17|8683.17|8683.43|8683.43|8683.17|8683.17|0
1731339500000|2024-11-11 15:38:20|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|0
1731339540000|2024-11-11 15:39:00|8682.47|8682.47|8684.07|8684.07|8684.07|8684.07|8682.47|8682.47|0
1731339550000|2024-11-11 15:39:10|8683.43|8683.43|8683.43|8683.43|8683.43|8683.43|8683.43|8683.43|0
1731339560000|2024-11-11 15:39:20|8683.11|8683.11|8682.34|8682.34|8683.11|8683.11|8682.34|8682.34|0
1731339580000|2024-11-11 15:39:40|8681.49|8681.49|8681.86|8681.86|8681.99|8681.99|8681.49|8681.49|0
1731339590000|2024-11-11 15:39:50|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|0
1731339600000|2024-11-11 15:40:00|8682.15|8682.15|8682.15|8682.15|8682.28|8682.28|8681.64|8681.64|0
1731339610000|2024-11-11 15:40:10|8681.65|8681.65|8681.45|8681.45|8681.77|8681.77|8681.2|8681.2|0
1731339620000|2024-11-11 15:40:20|8681.2|8681.2|8681.17|8681.17|8681.81|8681.81|8680|8680|0
1731339630000|2024-11-11 15:40:30|8681.81|8681.81|8681.81|8681.81|8681.81|8681.81|8681.81|8681.81|0
1731339640000|2024-11-11 15:40:40|8681.17|8681.17|8681.17|8681.17|8681.17|8681.17|8681.17|8681.17|0
1731339670000|2024-11-11 15:41:10|8681.31|8681.31|8682.39|8682.39|8682.39|8682.39|8681.31|8681.31|0
1731339680000|2024-11-11 15:41:20|8682.18|8682.18|8681.97|8681.97|8682.18|8682.18|8681.97|8681.97|0
1731339700000|2024-11-11 15:41:40|8682.61|8682.61|8681.97|8681.97|8682.61|8682.61|8681.97|8681.97|0
1731339710000|2024-11-11 15:41:50|8681.59|8681.59|8681.37|8681.37|8681.72|8681.72|8681.37|8681.37|0
1731339720000|2024-11-11 15:42:00|8681.53|8681.53|8681.37|8681.37|8682.01|8682.01|8681.37|8681.37|0
1731339730000|2024-11-11 15:42:10|8681.5|8681.5|8681.19|8681.19|8682|8682|8681.19|8681.19|0
1731339740000|2024-11-11 15:42:20|8681.31|8681.31|8680.44|8680.44|8682.37|8682.37|8680.44|8680.44|0
1731339750000|2024-11-11 15:42:30|8681.08|8681.08|8680.42|8680.42|8681.08|8681.08|8680.17|8680.17|0
1731339760000|2024-11-11 15:42:40|8680.11|8680.11|8680.31|8680.31|8680.59|8680.59|8680.03|8680.03|0
1731339770000|2024-11-11 15:42:50|8680.95|8680.95|8680.95|8680.95|8680.95|8680.95|8680.95|8680.95|0
1731339790000|2024-11-11 15:43:10|8681.51|8681.51|8682.15|8682.15|8682.15|8682.15|8681.51|8681.51|0
1731339800000|2024-11-11 15:43:20|8681.83|8681.83|8681.49|8681.49|8681.83|8681.83|8681.49|8681.49|0
1731339820000|2024-11-11 15:43:40|8681.65|8681.65|8681.65|8681.65|8681.65|8681.65|8681.65|8681.65|0
1731339830000|2024-11-11 15:43:50|8681.4|8681.4|8681.4|8681.4|8681.4|8681.4|8681.4|8681.4|0
1731339840000|2024-11-11 15:44:00|8680.76|8680.76|8680.76|8680.76|8680.76|8680.76|8680.76|8680.76|0
1731339850000|2024-11-11 15:44:10|8680.88|8680.88|8680.88|8680.88|8681.01|8681.01|8680.88|8680.88|0
1731339860000|2024-11-11 15:44:20|8680.74|8680.74|8680.74|8680.74|8680.74|8680.74|8680.74|8680.74|0
1731339890000|2024-11-11 15:44:50|8681.17|8681.17|8680.96|8680.96|8681.17|8681.17|8680.96|8680.96|0
1731339900000|2024-11-11 15:45:00|8680.74|8680.74|8680.74|8680.74|8680.74|8680.74|8680.74|8680.74|0
1731339910000|2024-11-11 15:45:10|8680.87|8680.87|8680.99|8680.99|8680.99|8680.99|8680.87|8680.87|0
1731339920000|2024-11-11 15:45:20|8680.87|8680.87|8682.28|8682.28|8682.4|8682.4|8680.74|8680.74|0
1731339930000|2024-11-11 15:45:30|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|0
1731339940000|2024-11-11 15:45:40|8681.07|8681.07|8681.07|8681.07|8681.07|8681.07|8681.07|8681.07|0
1731339950000|2024-11-11 15:45:50|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|0
1731339960000|2024-11-11 15:46:00|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|0
1731339970000|2024-11-11 15:46:10|8681.49|8681.49|8681.74|8681.74|8681.74|8681.74|8681.49|8681.49|0
1731339980000|2024-11-11 15:46:20|8681.1|8681.1|8681.23|8681.23|8681.23|8681.23|8681.1|8681.1|0
1731339990000|2024-11-11 15:46:30|8681.45|8681.45|8680.67|8680.67|8681.58|8681.58|8680.67|8680.67|0
1731340000000|2024-11-11 15:46:40|8681.23|8681.23|8681.87|8681.87|8681.87|8681.87|8681.23|8681.23|0
1731340010000|2024-11-11 15:46:50|8681.74|8681.74|8682.06|8682.06|8682.06|8682.06|8681.74|8681.74|0
1731340020000|2024-11-11 15:47:00|8682.38|8682.38|8682.38|8682.38|8682.38|8682.38|8682.38|8682.38|0
1731340030000|2024-11-11 15:47:10|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|0
1731340040000|2024-11-11 15:47:20|8682.24|8682.24|8683.61|8683.61|8683.61|8683.61|8682.24|8682.24|0
1731340050000|2024-11-11 15:47:30|8683.45|8683.45|8683.74|8683.74|8683.74|8683.74|8682.97|8682.97|0
1731340060000|2024-11-11 15:47:40|8683.36|8683.36|8684.38|8684.38|8684.38|8684.38|8683.36|8683.36|0
1731340070000|2024-11-11 15:47:50|8684.13|8684.13|8683.92|8683.92|8684.72|8684.72|8683.92|8683.92|0
1731340080000|2024-11-11 15:48:00|8684.23|8684.23|8684.87|8684.87|8684.87|8684.87|8684.23|8684.23|0
1731340100000|2024-11-11 15:48:20|8685.1|8685.1|8684.28|8684.28|8685.35|8685.35|8684.28|8684.28|0
1731340110000|2024-11-11 15:48:30|8684.92|8684.92|8685.08|8685.08|8685.21|8685.21|8684.8|8684.8|0
1731340120000|2024-11-11 15:48:40|8685.4|8685.4|8685.4|8685.4|8685.4|8685.4|8685.4|8685.4|0
1731340130000|2024-11-11 15:48:50|8685.52|8685.52|8685.65|8685.65|8685.65|8685.65|8685.52|8685.52|0
1731340140000|2024-11-11 15:49:00|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|0
1731340150000|2024-11-11 15:49:10|8686.16|8686.16|8686.16|8686.16|8686.16|8686.16|8686.16|8686.16|0
1731340160000|2024-11-11 15:49:20|8685.52|8685.52|8685.77|8685.77|8685.77|8685.77|8685.52|8685.52|0
1731340170000|2024-11-11 15:49:30|8685.13|8685.13|8685.13|8685.13|8685.13|8685.13|8685.13|8685.13|0
1731340180000|2024-11-11 15:49:40|8684.88|8684.88|8685.4|8685.4|8686.04|8686.04|8684.76|8684.76|0
1731340190000|2024-11-11 15:49:50|8686.04|8686.04|8686.04|8686.04|8686.04|8686.04|8686.04|8686.04|0
1731340200000|2024-11-11 15:50:00|8685.4|8685.4|8686.04|8686.04|8686.04|8686.04|8685.4|8685.4|0
1731340210000|2024-11-11 15:50:10|8685.91|8685.91|8685.91|8685.91|8685.91|8685.91|8685.91|8685.91|0
1731340220000|2024-11-11 15:50:20|8686.16|8686.16|8686.97|8686.97|8686.97|8686.97|8686.16|8686.16|0
1731340230000|2024-11-11 15:50:30|8686.33|8686.33|8685.48|8685.48|8686.33|8686.33|8685.48|8685.48|0
1731340240000|2024-11-11 15:50:40|8686.12|8686.12|8686.12|8686.12|8686.12|8686.12|8686.12|8686.12|0
1731340250000|2024-11-11 15:50:50|8685|8685|8683.92|8683.92|8685|8685|8683.28|8683.28|0
1731340260000|2024-11-11 15:51:00|8684.48|8684.48|8685.04|8685.04|8685.04|8685.04|8684.48|8684.48|0
1731340270000|2024-11-11 15:51:10|8684.66|8684.66|8684.66|8684.66|8684.66|8684.66|8684.66|8684.66|0
1731340280000|2024-11-11 15:51:20|8685.3|8685.3|8685.53|8685.53|8685.84|8685.84|8685.3|8685.3|0
1731340300000|2024-11-11 15:51:40|8685.78|8685.78|8685.14|8685.14|8685.78|8685.78|8685.14|8685.14|0
1731340310000|2024-11-11 15:51:50|8685.01|8685.01|8685.01|8685.01|8685.14|8685.14|8685.01|8685.01|0
1731340320000|2024-11-11 15:52:00|8685.23|8685.23|8685.44|8685.44|8685.44|8685.44|8685.23|8685.23|0
1731340330000|2024-11-11 15:52:10|8686|8686|8686|8686|8686|8686|8686|8686|0
1731340350000|2024-11-11 15:52:30|8686.31|8686.31|8686.63|8686.63|8686.63|8686.63|8686.31|8686.31|0
1731340360000|2024-11-11 15:52:40|8687.19|8687.19|8687.83|8687.83|8687.83|8687.83|8687.19|8687.19|0
1731340370000|2024-11-11 15:52:50|8688.08|8688.08|8688.08|8688.08|8688.08|8688.08|8688.08|8688.08|0
1731340380000|2024-11-11 15:53:00|8687.7|8687.7|8688.14|8688.14|8688.2|8688.2|8687.31|8687.31|0
1731340390000|2024-11-11 15:53:10|8687.71|8687.71|8687.97|8687.97|8687.97|8687.97|8687.71|8687.71|0
1731340400000|2024-11-11 15:53:20|8687.33|8687.33|8687.97|8687.97|8687.97|8687.97|8687.33|8687.33|0
1731340410000|2024-11-11 15:53:30|8687.84|8687.84|8687.7|8687.7|8687.84|8687.84|8687.2|8687.2|0
1731340420000|2024-11-11 15:53:40|8687.83|8687.83|8687.7|8687.7|8687.95|8687.95|8687.58|8687.58|0
1731340430000|2024-11-11 15:53:50|8687.84|8687.84|8688.48|8688.48|8689.12|8689.12|8687.84|8687.84|0
1731340440000|2024-11-11 15:54:00|8689.12|8689.12|8689.01|8689.01|8689.26|8689.26|8688.76|8688.76|0
1731340460000|2024-11-11 15:54:20|8688.37|8688.37|8687.81|8687.81|8689.01|8689.01|8687.81|8687.81|0
1731340470000|2024-11-11 15:54:30|8688.45|8688.45|8687.95|8687.95|8688.45|8688.45|8687.95|8687.95|0
1731340480000|2024-11-11 15:54:40|8687.31|8687.31|8687.31|8687.31|8687.95|8687.95|8687.31|8687.31|0
1731340490000|2024-11-11 15:54:50|8686.67|8686.67|8686.67|8686.67|8686.67|8686.67|8686.67|8686.67|0
1731340500000|2024-11-11 15:55:00|8686.8|8686.8|8687.44|8687.44|8687.44|8687.44|8686.8|8686.8|0
1731340510000|2024-11-11 15:55:10|8687.18|8687.18|8688|8688|8688|8688|8687.18|8687.18|0
1731340520000|2024-11-11 15:55:20|8688.31|8688.31|8688.31|8688.31|8688.31|8688.31|8687.94|8687.94|0
1731340530000|2024-11-11 15:55:30|8688.54|8688.54|8689.1|8689.1|8689.1|8689.1|8688.54|8688.54|0
1731340540000|2024-11-11 15:55:40|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|0
1731340570000|2024-11-11 15:56:10|8689.1|8689.1|8689.6|8689.6|8689.6|8689.6|8689.1|8689.1|0
1731340580000|2024-11-11 15:56:20|8689.35|8689.35|8689.11|8689.11|8689.6|8689.6|8688.96|8688.96|0
1731340590000|2024-11-11 15:56:30|8689.75|8689.75|8689.27|8689.27|8689.75|8689.75|8689.27|8689.27|0
1731340610000|2024-11-11 15:56:50|8688.63|8688.63|8688.63|8688.63|8688.63|8688.63|8688.63|8688.63|0
1731340620000|2024-11-11 15:57:00|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|0
1731340630000|2024-11-11 15:57:10|8688.91|8688.91|8688.76|8688.76|8688.91|8688.91|8688.04|8688.04|0
1731340640000|2024-11-11 15:57:20|8688.12|8688.12|8688.12|8688.12|8688.12|8688.12|8688.12|8688.12|0
1731340650000|2024-11-11 15:57:30|8688.76|8688.76|8688.76|8688.76|8688.76|8688.76|8688.76|8688.76|0
1731340660000|2024-11-11 15:57:40|8689.4|8689.4|8689.4|8689.4|8689.4|8689.4|8689.4|8689.4|0
1731340680000|2024-11-11 15:58:00|8689.26|8689.26|8688.99|8688.99|8689.26|8689.26|8688.99|8688.99|0
1731340700000|2024-11-11 15:58:20|8689.12|8689.12|8689.43|8689.43|8689.55|8689.55|8688.99|8688.99|0
1731340710000|2024-11-11 15:58:30|8690.07|8690.07|8690.07|8690.07|8690.07|8690.07|8689.43|8689.43|0
1731340720000|2024-11-11 15:58:40|8689.51|8689.51|8689.45|8689.45|8689.51|8689.51|8688.95|8688.95|0
1731340730000|2024-11-11 15:58:50|8690.01|8690.01|8690.86|8690.86|8690.86|8690.86|8690.01|8690.01|0
1731340740000|2024-11-11 15:59:00|8691.39|8691.39|8689.93|8689.93|8691.39|8691.39|8689.93|8689.93|0
1731340750000|2024-11-11 15:59:10|8689.81|8689.81|8690.32|8690.32|8690.32|8690.32|8689.68|8689.68|0
1731340760000|2024-11-11 15:59:20|8689.68|8689.68|8689.4|8689.4|8689.68|8689.68|8689.4|8689.4|0
1731340770000|2024-11-11 15:59:30|8689.83|8689.83|8689.25|8689.25|8689.83|8689.83|8689.13|8689.13|0
1731340780000|2024-11-11 15:59:40|8688.94|8688.94|8688.94|8688.94|8688.94|8688.94|8688.94|8688.94|0
1731340790000|2024-11-11 15:59:50|8689.5|8689.5|8688.94|8688.94|8689.5|8689.5|8688.94|8688.94|0
1731340800000|2024-11-11 16:00:00|8688.8|8688.8|8689.61|8689.61|8689.61|8689.61|8688.8|8688.8|0
1731340810000|2024-11-11 16:00:10|8689.47|8689.47|8688.83|8688.83|8689.47|8689.47|8688.83|8688.83|0
1731340820000|2024-11-11 16:00:20|8689.15|8689.15|8689.04|8689.04|8689.3|8689.3|8688.92|8688.92|0
1731340830000|2024-11-11 16:00:30|8688.78|8688.78|8688.56|8688.56|8688.81|8688.81|8688.43|8688.43|0
1731340840000|2024-11-11 16:00:40|8689.2|8689.2|8690.32|8690.32|8690.32|8690.32|8689.2|8689.2|0
1731340870000|2024-11-11 16:01:10|8690.2|8690.2|8690.45|8690.45|8690.82|8690.82|8690.2|8690.2|0
1731340880000|2024-11-11 16:01:20|8690.37|8690.37|8690.37|8690.37|8690.37|8690.37|8690.37|8690.37|0
1731340890000|2024-11-11 16:01:30|8689.73|8689.73|8689.89|8689.89|8689.89|8689.89|8689.73|8689.73|0
1731340900000|2024-11-11 16:01:40|8690.05|8690.05|8689.89|8689.89|8690.05|8690.05|8689.89|8689.89|0
1731340910000|2024-11-11 16:01:50|8690.53|8690.53|8689.69|8689.69|8690.53|8690.53|8689.69|8689.69|0
1731340920000|2024-11-11 16:02:00|8689.96|8689.96|8693.49|8693.49|8693.49|8693.49|8689.96|8689.96|0
1731340930000|2024-11-11 16:02:10|8694.13|8694.13|8693.72|8693.72|8694.13|8694.13|8693.49|8693.49|0
1731340940000|2024-11-11 16:02:20|8693.49|8693.49|8691.51|8691.51|8693.49|8693.49|8690.95|8690.95|0
1731340950000|2024-11-11 16:02:30|8691.06|8691.06|8690.4|8690.4|8691.15|8691.15|8690.4|8690.4|0
1731340960000|2024-11-11 16:02:40|8690.53|8690.53|8690.53|8690.53|8690.53|8690.53|8690.53|8690.53|0
1731340970000|2024-11-11 16:02:50|8690.1|8690.1|8689.97|8689.97|8690.1|8690.1|8689.97|8689.97|0
1731340980000|2024-11-11 16:03:00|8689.83|8689.83|8690.33|8690.33|8690.33|8690.33|8689.83|8689.83|0
1731340990000|2024-11-11 16:03:10|8689.95|8689.95|8689.79|8689.79|8689.95|8689.95|8689.79|8689.79|0
1731341000000|2024-11-11 16:03:20|8689.48|8689.48|8688.72|8688.72|8689.48|8689.48|8688.72|8688.72|0
1731341010000|2024-11-11 16:03:30|8688.16|8688.16|8686.38|8686.38|8688.16|8688.16|8686.38|8686.38|0
1731341030000|2024-11-11 16:03:50|8687.02|8687.02|8687.02|8687.02|8687.02|8687.02|8687.02|8687.02|0
1731341040000|2024-11-11 16:04:00|8686.52|8686.52|8686.64|8686.64|8686.77|8686.77|8686.52|8686.52|0
1731341050000|2024-11-11 16:04:10|8686.39|8686.39|8687.08|8687.08|8687.08|8687.08|8686.39|8686.39|0
1731341060000|2024-11-11 16:04:20|8687.21|8687.21|8686.63|8686.63|8687.53|8687.53|8686.63|8686.63|0
1731341070000|2024-11-11 16:04:30|8686.07|8686.07|8686.29|8686.29|8686.71|8686.71|8686.07|8686.07|0
1731341080000|2024-11-11 16:04:40|8686.04|8686.04|8685.91|8685.91|8686.04|8686.04|8685.91|8685.91|0
1731341090000|2024-11-11 16:04:50|8685.77|8685.77|8685.21|8685.21|8685.77|8685.77|8685.21|8685.21|0
1731341100000|2024-11-11 16:05:00|8684.57|8684.57|8682.84|8682.84|8684.57|8684.57|8682.84|8682.84|0
1731341110000|2024-11-11 16:05:10|8683.21|8683.21|8683.21|8683.21|8683.34|8683.34|8683.21|8683.21|0
1731341120000|2024-11-11 16:05:20|8681.53|8681.53|8681.53|8681.53|8681.53|8681.53|8681.53|8681.53|0
1731341130000|2024-11-11 16:05:30|8682.17|8682.17|8681.53|8681.53|8682.17|8682.17|8681.53|8681.53|0
1731341140000|2024-11-11 16:05:40|8680.97|8680.97|8680.17|8680.17|8681.29|8681.29|8680.17|8680.17|0
1731341150000|2024-11-11 16:05:50|8680.33|8680.33|8679.7|8679.7|8680.33|8680.33|8679.7|8679.7|0
1731341160000|2024-11-11 16:06:00|8679.13|8679.13|8678.19|8678.19|8679.7|8679.7|8678.19|8678.19|0
1731341170000|2024-11-11 16:06:10|8678.04|8678.04|8677.72|8677.72|8678.29|8678.29|8677.72|8677.72|0
1731341180000|2024-11-11 16:06:20|8677.97|8677.97|8677.28|8677.28|8677.97|8677.97|8677.28|8677.28|0
1731341190000|2024-11-11 16:06:30|8676.64|8676.64|8675.58|8675.58|8676.64|8676.64|8675.58|8675.58|0
1731341200000|2024-11-11 16:06:40|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|0
1731341210000|2024-11-11 16:06:50|8674.76|8674.76|8674.76|8674.76|8674.76|8674.76|8674.76|8674.76|0
1731341220000|2024-11-11 16:07:00|8674.89|8674.89|8675.4|8675.4|8675.4|8675.4|8674.76|8674.76|0
1731341240000|2024-11-11 16:07:20|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|0
1731341260000|2024-11-11 16:07:40|8673.6|8673.6|8674.16|8674.16|8674.16|8674.16|8673.6|8673.6|0
1731341280000|2024-11-11 16:08:00|8673.93|8673.93|8674.25|8674.25|8674.25|8674.25|8673.81|8673.81|0
1731341290000|2024-11-11 16:08:10|8674.81|8674.81|8674.26|8674.26|8674.81|8674.81|8674.26|8674.26|0
1731341300000|2024-11-11 16:08:20|8674.53|8674.53|8674.67|8674.67|8674.67|8674.67|8674.53|8674.53|0
1731341310000|2024-11-11 16:08:30|8674.03|8674.03|8673.78|8673.78|8674.03|8674.03|8673.52|8673.52|0
1731341320000|2024-11-11 16:08:40|8673.94|8673.94|8673.87|8673.87|8673.94|8673.94|8673.71|8673.71|0
1731341330000|2024-11-11 16:08:50|8673.74|8673.74|8673.01|8673.01|8673.74|8673.74|8673.01|8673.01|0
1731341350000|2024-11-11 16:09:10|8672.85|8672.85|8674.1|8674.1|8674.1|8674.1|8672.85|8672.85|0
1731341360000|2024-11-11 16:09:20|8674.74|8674.74|8674.74|8674.74|8674.74|8674.74|8674.74|8674.74|0
1731341370000|2024-11-11 16:09:30|8674.1|8674.1|8671.95|8671.95|8674.1|8674.1|8671.95|8671.95|0
1731341380000|2024-11-11 16:09:40|8671.78|8671.78|8671.4|8671.4|8671.78|8671.78|8671.4|8671.4|0
1731341390000|2024-11-11 16:09:50|8671.58|8671.58|8671.58|8671.58|8671.58|8671.58|8671.58|8671.58|0
1731341400000|2024-11-11 16:10:00|8671.4|8671.4|8671.4|8671.4|8671.4|8671.4|8671.4|8671.4|0
1731341410000|2024-11-11 16:10:10|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|0
1731341430000|2024-11-11 16:10:30|8671.31|8671.31|8670.62|8670.62|8671.31|8671.31|8670.19|8670.19|0
1731341440000|2024-11-11 16:10:40|8670.06|8670.06|8670.69|8670.69|8670.69|8670.69|8669.93|8669.93|0
1731341450000|2024-11-11 16:10:50|8671|8671|8670.87|8670.87|8671.56|8671.56|8670.87|8670.87|0
1731341460000|2024-11-11 16:11:00|8670.31|8670.31|8669.75|8669.75|8670.31|8670.31|8669.75|8669.75|0
1731341470000|2024-11-11 16:11:10|8669.11|8669.11|8670.79|8670.79|8671.43|8671.43|8669.11|8669.11|0
1731341490000|2024-11-11 16:11:30|8670.72|8670.72|8670.92|8670.92|8671.08|8671.08|8670.44|8670.44|0
1731341510000|2024-11-11 16:11:50|8670.76|8670.76|8670.6|8670.6|8670.76|8670.76|8670.6|8670.6|0
1731341520000|2024-11-11 16:12:00|8670.22|8670.22|8669.79|8669.79|8670.22|8670.22|8669.54|8669.54|0
1731341530000|2024-11-11 16:12:10|8669.15|8669.15|8669.15|8669.15|8669.15|8669.15|8669.15|8669.15|0
1731341540000|2024-11-11 16:12:20|8669.71|8669.71|8669.83|8669.83|8669.83|8669.83|8669.71|8669.71|0
1731341550000|2024-11-11 16:12:30|8670.47|8670.47|8670.9|8670.9|8670.9|8670.9|8670.47|8670.47|0
1731341560000|2024-11-11 16:12:40|8670.58|8670.58|8669.46|8669.46|8670.58|8670.58|8669.46|8669.46|0
1731341570000|2024-11-11 16:12:50|8670.02|8670.02|8670.66|8670.66|8670.66|8670.66|8670.02|8670.02|0
1731341600000|2024-11-11 16:13:20|8670.89|8670.89|8671.11|8671.11|8671.11|8671.11|8670.89|8670.89|0
1731341610000|2024-11-11 16:13:30|8671.75|8671.75|8672.55|8672.55|8672.55|8672.55|8671.75|8671.75|0
1731341620000|2024-11-11 16:13:40|8673.19|8673.19|8673.44|8673.44|8673.44|8673.44|8673.19|8673.19|0
1731341630000|2024-11-11 16:13:50|8673.6|8673.6|8674.24|8674.24|8674.24|8674.24|8673.6|8673.6|0
1731341640000|2024-11-11 16:14:00|8674.08|8674.08|8673.64|8673.64|8674.08|8674.08|8673.64|8673.64|0
1731341650000|2024-11-11 16:14:10|8673|8673|8673|8673|8673|8673|8673|8673|0
1731341660000|2024-11-11 16:14:20|8672.36|8672.36|8672.64|8672.64|8672.64|8672.64|8672.36|8672.36|0
1731341670000|2024-11-11 16:14:30|8673.92|8673.92|8672.92|8672.92|8673.92|8673.92|8672.64|8672.64|0
1731341680000|2024-11-11 16:14:40|8673.46|8673.46|8673.46|8673.46|8673.46|8673.46|8673.46|8673.46|0
1731341690000|2024-11-11 16:14:50|8674.58|8674.58|8675.13|8675.13|8675.35|8675.35|8674.58|8674.58|0
1731341700000|2024-11-11 16:15:00|8674.71|8674.71|8673.58|8673.58|8674.71|8674.71|8673.58|8673.58|0
1731341710000|2024-11-11 16:15:10|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|0
1731341720000|2024-11-11 16:15:20|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|0
1731341730000|2024-11-11 16:15:30|8672.81|8672.81|8673.45|8673.45|8673.45|8673.45|8672.81|8672.81|0
1731341740000|2024-11-11 16:15:40|8672.89|8672.89|8673.13|8673.13|8673.45|8673.45|8672.89|8672.89|0
1731341750000|2024-11-11 16:15:50|8672.27|8672.27|8671.94|8671.94|8672.27|8672.27|8671.62|8671.62|0
1731341760000|2024-11-11 16:16:00|8672.07|8672.07|8672.64|8672.64|8672.64|8672.64|8672|8672|0
1731341770000|2024-11-11 16:16:10|8672.01|8672.01|8672.01|8672.01|8672.01|8672.01|8672.01|8672.01|0
1731341780000|2024-11-11 16:16:20|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|0
1731341790000|2024-11-11 16:16:30|8671.51|8671.51|8671.24|8671.24|8671.51|8671.51|8671.24|8671.24|0
1731341810000|2024-11-11 16:16:50|8671.88|8671.88|8671.88|8671.88|8671.88|8671.88|8671.88|8671.88|0
1731341820000|2024-11-11 16:17:00|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|0
1731341830000|2024-11-11 16:17:10|8671.55|8671.55|8672.19|8672.19|8672.19|8672.19|8671.55|8671.55|0
1731341850000|2024-11-11 16:17:30|8671.63|8671.63|8671.88|8671.88|8671.88|8671.88|8671.63|8671.63|0
1731341860000|2024-11-11 16:17:40|8671.34|8671.34|8671.66|8671.66|8671.66|8671.66|8671.34|8671.34|0
1731341870000|2024-11-11 16:17:50|8671.41|8671.41|8671.54|8671.54|8671.54|8671.54|8671.41|8671.41|0
1731341880000|2024-11-11 16:18:00|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|0
1731341890000|2024-11-11 16:18:10|8671.54|8671.54|8671.41|8671.41|8671.54|8671.54|8671.41|8671.41|0
1731341900000|2024-11-11 16:18:20|8671.64|8671.64|8671.64|8671.64|8671.64|8671.64|8671.64|8671.64|0
1731341910000|2024-11-11 16:18:30|8671.08|8671.08|8672.2|8672.2|8672.2|8672.2|8671.08|8671.08|0
1731341920000|2024-11-11 16:18:40|8672.74|8672.74|8673.65|8673.65|8673.65|8673.65|8672.74|8672.74|0
1731341930000|2024-11-11 16:18:50|8673.11|8673.11|8673.27|8673.27|8673.27|8673.27|8672.47|8672.47|0
1731341940000|2024-11-11 16:19:00|8673.48|8673.48|8674.26|8674.26|8674.26|8674.26|8673.48|8673.48|0
1731341950000|2024-11-11 16:19:10|8674.39|8674.39|8673.75|8673.75|8674.39|8674.39|8673.75|8673.75|0
1731341960000|2024-11-11 16:19:20|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|0
1731341970000|2024-11-11 16:19:30|8674.29|8674.29|8675.63|8675.63|8675.63|8675.63|8674.29|8674.29|0
1731341980000|2024-11-11 16:19:40|8675.71|8675.71|8675.71|8675.71|8675.83|8675.83|8675.71|8675.71|0
1731341990000|2024-11-11 16:19:50|8675.07|8675.07|8675.24|8675.24|8675.24|8675.24|8675.07|8675.07|0
1731342000000|2024-11-11 16:20:00|8675.8|8675.8|8676.58|8676.58|8676.72|8676.72|8675.8|8675.8|0
1731342010000|2024-11-11 16:20:10|8676.45|8676.45|8675.69|8675.69|8677.03|8677.03|8675.69|8675.69|0
1731342020000|2024-11-11 16:20:20|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|0
1731342030000|2024-11-11 16:20:30|8676.36|8676.36|8677|8677|8677|8677|8676.36|8676.36|0
1731342040000|2024-11-11 16:20:40|8676.75|8676.75|8676.89|8676.89|8676.89|8676.89|8676.75|8676.75|0
1731342050000|2024-11-11 16:20:50|8677.02|8677.02|8676.59|8676.59|8677.14|8677.14|8676.38|8676.38|0
1731342060000|2024-11-11 16:21:00|8676.72|8676.72|8677.14|8677.14|8677.14|8677.14|8676.72|8676.72|0
1731342080000|2024-11-11 16:21:20|8677.01|8677.01|8677.01|8677.01|8677.65|8677.65|8677.01|8677.01|0
1731342090000|2024-11-11 16:21:30|8676.37|8676.37|8674.5|8674.5|8676.37|8676.37|8674.5|8674.5|0
1731342100000|2024-11-11 16:21:40|8674.18|8674.18|8674.05|8674.05|8674.18|8674.18|8674.05|8674.05|0
1731342110000|2024-11-11 16:21:50|8673.91|8673.91|8673.25|8673.25|8673.91|8673.91|8673.25|8673.25|0
1731342120000|2024-11-11 16:22:00|8673|8673|8673.17|8673.17|8673.3|8673.3|8672.1|8672.1|0
1731342130000|2024-11-11 16:22:10|8673.81|8673.81|8674.45|8674.45|8674.45|8674.45|8673.81|8673.81|0
1731342140000|2024-11-11 16:22:20|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|0
1731342150000|2024-11-11 16:22:30|8673.6|8673.6|8674.4|8674.4|8674.4|8674.4|8673.6|8673.6|0
1731342160000|2024-11-11 16:22:40|8674.47|8674.47|8674.85|8674.85|8674.98|8674.98|8674.47|8674.47|0
1731342170000|2024-11-11 16:22:50|8675.41|8675.41|8674.65|8674.65|8675.41|8675.41|8674.65|8674.65|0
1731342180000|2024-11-11 16:23:00|8674.96|8674.96|8674.96|8674.96|8674.96|8674.96|8674.96|8674.96|0
1731342190000|2024-11-11 16:23:10|8675.41|8675.41|8674.67|8674.67|8675.41|8675.41|8674.67|8674.67|0
1731342200000|2024-11-11 16:23:20|8674.83|8674.83|8674.99|8674.99|8674.99|8674.99|8674.83|8674.83|0
1731342220000|2024-11-11 16:23:40|8674.76|8674.76|8676.53|8676.53|8676.53|8676.53|8674.76|8674.76|0
1731342230000|2024-11-11 16:23:50|8677.09|8677.09|8676.18|8676.18|8677.09|8677.09|8676.18|8676.18|0
1731342240000|2024-11-11 16:24:00|8675.97|8675.97|8676.53|8676.53|8676.53|8676.53|8675.97|8675.97|0
1731342250000|2024-11-11 16:24:10|8677.16|8677.16|8677.48|8677.48|8677.48|8677.48|8677.16|8677.16|0
1731342260000|2024-11-11 16:24:20|8677.26|8677.26|8676.77|8676.77|8677.34|8677.34|8676.7|8676.7|0
1731342270000|2024-11-11 16:24:30|8677.02|8677.02|8677.2|8677.2|8677.63|8677.63|8676.99|8676.99|0
1731342280000|2024-11-11 16:24:40|8676.64|8676.64|8675.91|8675.91|8676.64|8676.64|8675.91|8675.91|0
1731342290000|2024-11-11 16:24:50|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|0
1731342300000|2024-11-11 16:25:00|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|0
1731342310000|2024-11-11 16:25:10|8676.17|8676.17|8675.9|8675.9|8676.81|8676.81|8675.9|8675.9|0
1731342320000|2024-11-11 16:25:20|8676.04|8676.04|8675.67|8675.67|8676.6|8676.6|8675.67|8675.67|0
1731342330000|2024-11-11 16:25:30|8675.17|8675.17|8675.74|8675.74|8675.74|8675.74|8675.05|8675.05|0
1731342340000|2024-11-11 16:25:40|8675.61|8675.61|8674.99|8674.99|8675.61|8675.61|8674.83|8674.83|0
1731342350000|2024-11-11 16:25:50|8674.43|8674.43|8673.87|8673.87|8674.99|8674.99|8673.87|8673.87|0
1731342360000|2024-11-11 16:26:00|8673.64|8673.64|8673.64|8673.64|8673.64|8673.64|8673.64|8673.64|0
1731342380000|2024-11-11 16:26:20|8673.08|8673.08|8673.07|8673.07|8673.08|8673.08|8672.86|8672.86|0
1731342390000|2024-11-11 16:26:30|8672.85|8672.85|8672.85|8672.85|8672.97|8672.97|8672.85|8672.85|0
1731342400000|2024-11-11 16:26:40|8672.6|8672.6|8672.77|8672.77|8672.77|8672.77|8672.4|8672.4|0
1731342410000|2024-11-11 16:26:50|8672.55|8672.55|8672.89|8672.89|8673.11|8673.11|8672.55|8672.55|0
1731342420000|2024-11-11 16:27:00|8672.63|8672.63|8673.22|8673.22|8673.22|8673.22|8672.63|8672.63|0
1731342430000|2024-11-11 16:27:10|8673.78|8673.78|8673.78|8673.78|8673.78|8673.78|8673.78|8673.78|0
1731342440000|2024-11-11 16:27:20|8673.14|8673.14|8672.23|8672.23|8673.14|8673.14|8671.94|8671.94|0
1731342450000|2024-11-11 16:27:30|8671.59|8671.59|8670.99|8670.99|8671.59|8671.59|8670.99|8670.99|0
1731342470000|2024-11-11 16:27:50|8670.14|8670.14|8670.14|8670.14|8670.14|8670.14|8670.14|8670.14|0
1731342480000|2024-11-11 16:28:00|8670.28|8670.28|8670.14|8670.14|8670.28|8670.28|8670.14|8670.14|0
1731342490000|2024-11-11 16:28:10|8669.83|8669.83|8670.98|8670.98|8671.11|8671.11|8669.83|8669.83|0
1731342500000|2024-11-11 16:28:20|8670.75|8670.75|8670.62|8670.62|8670.75|8670.75|8670.19|8670.19|0
1731342510000|2024-11-11 16:28:30|8671.18|8671.18|8670.54|8670.54|8671.18|8671.18|8670.54|8670.54|0
1731342520000|2024-11-11 16:28:40|8670.31|8670.31|8671.76|8671.76|8672.14|8672.14|8670.01|8670.01|0
1731342530000|2024-11-11 16:28:50|8672.01|8672.01|8672.14|8672.14|8672.14|8672.14|8671.5|8671.5|0
1731342540000|2024-11-11 16:29:00|8672.36|8672.36|8671.49|8671.49|8672.36|8672.36|8671.49|8671.49|0
1731342550000|2024-11-11 16:29:10|8670.84|8670.84|8670.72|8670.72|8670.84|8670.84|8670.72|8670.72|0
1731342560000|2024-11-11 16:29:20|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|0
1731342570000|2024-11-11 16:29:30|8670.26|8670.26|8670.17|8670.17|8671.17|8671.17|8669.97|8669.97|0
1731342580000|2024-11-11 16:29:40|8670.04|8670.04|8669.23|8669.23|8670.23|8670.23|8669.23|8669.23|0
1731342590000|2024-11-11 16:29:50|8668.59|8668.59|8668.81|8668.81|8668.95|8668.95|8667.63|8667.63|0
1731399300000|2024-11-12 08:15:00|8629.41|8629.41|8628.61|8628.61|8629.41|8629.41|8628.61|8628.61|0
1731399310000|2024-11-12 08:15:10|8628.45|8628.45|8628.97|8628.97|8629.25|8629.25|8628.45|8628.45|0
1731399320000|2024-11-12 08:15:20|8629.38|8629.38|8631.5|8631.5|8631.5|8631.5|8629.38|8629.38|0
1731399330000|2024-11-12 08:15:30|8632.78|8632.78|8632.92|8632.92|8632.92|8632.92|8632.5|8632.5|0
1731399340000|2024-11-12 08:15:40|8633.48|8633.48|8633.34|8633.34|8633.48|8633.48|8633.2|8633.2|0
1731399350000|2024-11-12 08:15:50|8633.48|8633.48|8633.34|8633.34|8633.48|8633.48|8633.2|8633.2|0
1731399360000|2024-11-12 08:16:00|8633.98|8633.98|8634.27|8634.27|8634.27|8634.27|8633.63|8633.63|0
1731399370000|2024-11-12 08:16:10|8634.92|8634.92|8635.54|8635.54|8635.54|8635.54|8634.92|8634.92|0
1731399380000|2024-11-12 08:16:20|8635.85|8635.85|8635.57|8635.57|8635.85|8635.85|8635.57|8635.57|0
1731399390000|2024-11-12 08:16:30|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|0
1731399400000|2024-11-12 08:16:40|8636.48|8636.48|8636.62|8636.62|8636.62|8636.62|8636.48|8636.48|0
1731399410000|2024-11-12 08:16:50|8637.26|8637.26|8637.15|8637.15|8637.8|8637.8|8636.51|8636.51|0
1731399420000|2024-11-12 08:17:00|8636.51|8636.51|8640.31|8640.31|8641.11|8641.11|8636.51|8636.51|0
1731399430000|2024-11-12 08:17:10|8640.69|8640.69|8640.69|8640.69|8640.69|8640.69|8640.69|8640.69|0
1731399440000|2024-11-12 08:17:20|8640.83|8640.83|8640.83|8640.83|8640.83|8640.83|8640.83|8640.83|0
1731399450000|2024-11-12 08:17:30|8640.97|8640.97|8640.33|8640.33|8640.97|8640.97|8640.33|8640.33|0
1731399460000|2024-11-12 08:17:40|8640.64|8640.64|8641.28|8641.28|8641.28|8641.28|8640.64|8640.64|0
1731399470000|2024-11-12 08:17:50|8640.64|8640.64|8639.97|8639.97|8640.64|8640.64|8639.83|8639.83|0
1731399480000|2024-11-12 08:18:00|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|0
1731399490000|2024-11-12 08:18:10|8639.97|8639.97|8639.84|8639.84|8639.97|8639.97|8639.84|8639.84|0
1731399500000|2024-11-12 08:18:20|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|0
1731399510000|2024-11-12 08:18:30|8638.08|8638.08|8635.06|8635.06|8638.08|8638.08|8635.06|8635.06|0
1731399530000|2024-11-12 08:18:50|8635.7|8635.7|8635.7|8635.7|8635.7|8635.7|8635.7|8635.7|0
1731399540000|2024-11-12 08:19:00|8635.06|8635.06|8633|8633|8635.06|8635.06|8633|8633|0
1731399550000|2024-11-12 08:19:10|8632.86|8632.86|8631.12|8631.12|8632.86|8632.86|8631.12|8631.12|0
1731399560000|2024-11-12 08:19:20|8630.24|8630.24|8630.24|8630.24|8630.24|8630.24|8630.24|8630.24|0
1731399570000|2024-11-12 08:19:30|8629.68|8629.68|8629.54|8629.54|8629.68|8629.68|8629.54|8629.54|0
1731399590000|2024-11-12 08:19:50|8628.74|8628.74|8630.44|8630.44|8630.44|8630.44|8628.74|8628.74|0
1731399610000|2024-11-12 08:20:10|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|0
1731399620000|2024-11-12 08:20:20|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|0
1731399630000|2024-11-12 08:20:30|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|0
1731399650000|2024-11-12 08:20:50|8630.44|8630.44|8630.44|8630.44|8630.44|8630.44|8630.44|8630.44|0
1731399670000|2024-11-12 08:21:10|8630.69|8630.69|8630.69|8630.69|8630.69|8630.69|8630.69|8630.69|0
1731399690000|2024-11-12 08:21:30|8629|8629|8629|8629|8629|8629|8629|8629|0
1731399700000|2024-11-12 08:21:40|8629.32|8629.32|8629.29|8629.29|8629.32|8629.32|8628.65|8628.65|0
1731399720000|2024-11-12 08:22:00|8627.04|8627.04|8626.4|8626.4|8627.04|8627.04|8626.4|8626.4|0
1731399730000|2024-11-12 08:22:10|8626.26|8626.26|8628.11|8628.11|8628.11|8628.11|8626.26|8626.26|0
1731399740000|2024-11-12 08:22:20|8628.75|8628.75|8628.9|8628.9|8628.9|8628.9|8628.75|8628.75|0
1731399760000|2024-11-12 08:22:40|8628.26|8628.26|8627.62|8627.62|8628.26|8628.26|8627.62|8627.62|0
1731399770000|2024-11-12 08:22:50|8626.98|8626.98|8625.84|8625.84|8626.98|8626.98|8625.7|8625.7|0
1731399790000|2024-11-12 08:23:10|8625.17|8625.17|8623.81|8623.81|8625.17|8625.17|8623.81|8623.81|0
1731399810000|2024-11-12 08:23:30|8624.45|8624.45|8623.95|8623.95|8624.45|8624.45|8623.95|8623.95|0
1731399820000|2024-11-12 08:23:40|8622.67|8622.67|8623.31|8623.31|8623.31|8623.31|8622.67|8622.67|0
1731399830000|2024-11-12 08:23:50|8622.64|8622.64|8622.56|8622.56|8623.2|8623.2|8622.56|8622.56|0
1731399840000|2024-11-12 08:24:00|8623.84|8623.84|8623.2|8623.2|8623.84|8623.84|8623.2|8623.2|0
1731399850000|2024-11-12 08:24:10|8622.56|8622.56|8622.35|8622.35|8622.56|8622.56|8621.92|8621.92|0
1731399870000|2024-11-12 08:24:30|8622.47|8622.47|8622.35|8622.35|8622.47|8622.47|8622.35|8622.35|0
1731399880000|2024-11-12 08:24:40|8621.7|8621.7|8621.7|8621.7|8621.7|8621.7|8621.7|8621.7|0
1731399920000|2024-11-12 08:25:20|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|0
1731399930000|2024-11-12 08:25:30|8619.99|8619.99|8619.75|8619.75|8620.15|8620.15|8619.74|8619.74|0
1731399940000|2024-11-12 08:25:40|8620.38|8620.38|8619.62|8619.62|8620.38|8620.38|8619.62|8619.62|0
1731399950000|2024-11-12 08:25:50|8620.26|8620.26|8619.34|8619.34|8620.26|8620.26|8619.34|8619.34|0
1731399960000|2024-11-12 08:26:00|8619.98|8619.98|8621.26|8621.26|8621.26|8621.26|8619.98|8619.98|0
1731399970000|2024-11-12 08:26:10|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|0
1731399990000|2024-11-12 08:26:30|8621.32|8621.32|8620.68|8620.68|8621.32|8621.32|8620.68|8620.68|0
1731400000000|2024-11-12 08:26:40|8616.19|8616.19|8616.76|8616.76|8616.76|8616.76|8616.19|8616.19|0
1731400020000|2024-11-12 08:27:00|8616.11|8616.11|8615.47|8615.47|8616.11|8616.11|8615.47|8615.47|0
1731400030000|2024-11-12 08:27:10|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|0
1731400040000|2024-11-12 08:27:20|8616.25|8616.25|8615.61|8615.61|8616.25|8616.25|8615.61|8615.61|0
1731400080000|2024-11-12 08:28:00|8616.25|8616.25|8616.13|8616.13|8616.25|8616.25|8616.13|8616.13|0
1731400120000|2024-11-12 08:28:40|8616.77|8616.77|8615.49|8615.49|8616.77|8616.77|8615.49|8615.49|0
1731400140000|2024-11-12 08:29:00|8616.13|8616.13|8616.77|8616.77|8616.77|8616.77|8616.13|8616.13|0
1731400150000|2024-11-12 08:29:10|8616.91|8616.91|8616.27|8616.27|8617.55|8617.55|8616.27|8616.27|0
1731400160000|2024-11-12 08:29:20|8614.99|8614.99|8614.69|8614.69|8614.99|8614.99|8614.57|8614.57|0
1731400170000|2024-11-12 08:29:30|8614.24|8614.24|8613.53|8613.53|8614.24|8614.24|8613.53|8613.53|0
1731400200000|2024-11-12 08:30:00|8614.81|8614.81|8618.27|8618.27|8618.27|8618.27|8614.81|8614.81|0
1731400210000|2024-11-12 08:30:10|8618|8618|8617.86|8617.86|8618|8618|8617.86|8617.86|0
1731400240000|2024-11-12 08:30:40|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|0
1731400250000|2024-11-12 08:30:50|8615.94|8615.94|8618.07|8618.07|8618.07|8618.07|8615.94|8615.94|0
1731400260000|2024-11-12 08:31:00|8617.59|8617.59|8617.56|8617.56|8617.87|8617.87|8617.56|8617.56|0
1731400270000|2024-11-12 08:31:10|8617.28|8617.28|8617.56|8617.56|8617.56|8617.56|8617.28|8617.28|0
1731400290000|2024-11-12 08:31:30|8617.24|8617.24|8617.24|8617.24|8617.24|8617.24|8617.24|8617.24|0
1731400300000|2024-11-12 08:31:40|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|0
1731400330000|2024-11-12 08:32:10|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|0
1731400340000|2024-11-12 08:32:20|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|8617.64|8617.64|0
1731400350000|2024-11-12 08:32:30|8617.76|8617.76|8620.18|8620.18|8620.32|8620.32|8617.76|8617.76|0
1731400360000|2024-11-12 08:32:40|8620.4|8620.4|8619.96|8619.96|8620.4|8620.4|8619.96|8619.96|0
1731400370000|2024-11-12 08:32:50|8617.71|8617.71|8617.33|8617.33|8617.71|8617.71|8617.33|8617.33|0
1731400390000|2024-11-12 08:33:10|8617.19|8617.19|8617.19|8617.19|8617.19|8617.19|8617.19|8617.19|0
1731400410000|2024-11-12 08:33:30|8617.03|8617.03|8617.03|8617.03|8617.03|8617.03|8617.03|8617.03|0
1731400420000|2024-11-12 08:33:40|8616.8|8616.8|8616.8|8616.8|8616.8|8616.8|8616.8|8616.8|0
1731400430000|2024-11-12 08:33:50|8617.43|8617.43|8617.91|8617.91|8617.91|8617.91|8617.43|8617.43|0
1731400440000|2024-11-12 08:34:00|8619.19|8619.19|8619.19|8619.19|8619.19|8619.19|8618.55|8618.55|0
1731400450000|2024-11-12 08:34:10|8619.26|8619.26|8618.96|8618.96|8619.41|8619.41|8618.96|8618.96|0
1731400470000|2024-11-12 08:34:30|8619.52|8619.52|8619.45|8619.45|8619.52|8619.52|8619.45|8619.45|0
1731400480000|2024-11-12 08:34:40|8619.52|8619.52|8618.24|8618.24|8619.52|8619.52|8618.24|8618.24|0
1731400490000|2024-11-12 08:34:50|8618.55|8618.55|8619.68|8619.68|8619.68|8619.68|8618.55|8618.55|0
1731400500000|2024-11-12 08:35:00|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|0
1731400510000|2024-11-12 08:35:10|8619.19|8619.19|8620.33|8620.33|8620.33|8620.33|8619.05|8619.05|0
1731400520000|2024-11-12 08:35:20|8620.58|8620.58|8619.43|8619.43|8620.58|8620.58|8619.43|8619.43|0
1731400550000|2024-11-12 08:35:50|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|0
1731400580000|2024-11-12 08:36:20|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|0
1731400590000|2024-11-12 08:36:30|8620.38|8620.38|8620.38|8620.38|8620.38|8620.38|8620.38|8620.38|0
1731400600000|2024-11-12 08:36:40|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|0
1731400610000|2024-11-12 08:36:50|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|0
1731400630000|2024-11-12 08:37:10|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|0
1731400640000|2024-11-12 08:37:20|8620.11|8620.11|8619.67|8619.67|8620.11|8620.11|8619.67|8619.67|0
1731400660000|2024-11-12 08:37:40|8619.81|8619.81|8619.88|8619.88|8619.88|8619.88|8619.81|8619.81|0
1731400670000|2024-11-12 08:37:50|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|0
1731400690000|2024-11-12 08:38:10|8621|8621|8620.36|8620.36|8621|8621|8620.36|8620.36|0
1731400720000|2024-11-12 08:38:40|8620.5|8620.5|8619.83|8619.83|8621.14|8621.14|8619.83|8619.83|0
1731400730000|2024-11-12 08:38:50|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|0
1731400740000|2024-11-12 08:39:00|8619.85|8619.85|8619.63|8619.63|8619.85|8619.85|8619.63|8619.63|0
1731400750000|2024-11-12 08:39:10|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|0
1731400770000|2024-11-12 08:39:30|8619.39|8619.39|8618.45|8618.45|8619.39|8619.39|8618.45|8618.45|0
1731400780000|2024-11-12 08:39:40|8618.58|8618.58|8618.45|8618.45|8618.58|8618.58|8618.45|8618.45|0
1731400800000|2024-11-12 08:40:00|8616.53|8616.53|8616.67|8616.67|8617.31|8617.31|8616.53|8616.53|0
1731400810000|2024-11-12 08:40:10|8616.74|8616.74|8618.16|8618.16|8618.16|8618.16|8616.74|8616.74|0
1731400820000|2024-11-12 08:40:20|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|0
1731400840000|2024-11-12 08:40:40|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|0
1731400860000|2024-11-12 08:41:00|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|0
1731400870000|2024-11-12 08:41:10|8617.59|8617.59|8617.67|8617.67|8617.81|8617.81|8617.59|8617.59|0
1731400880000|2024-11-12 08:41:20|8617.03|8617.03|8616.37|8616.37|8617.03|8617.03|8616.37|8616.37|0
1731400890000|2024-11-12 08:41:30|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|0
1731400920000|2024-11-12 08:42:00|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|0
1731400930000|2024-11-12 08:42:10|8616.07|8616.07|8614.37|8614.37|8616.07|8616.07|8614.37|8614.37|0
1731400940000|2024-11-12 08:42:20|8611|8611|8611.13|8611.13|8611.13|8611.13|8611|8611|0
1731400950000|2024-11-12 08:42:30|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|0
1731400960000|2024-11-12 08:42:40|8611.53|8611.53|8611.3|8611.3|8611.53|8611.53|8611.3|8611.3|0
1731400980000|2024-11-12 08:43:00|8611.03|8611.03|8611.03|8611.03|8611.03|8611.03|8611.03|8611.03|0
1731400990000|2024-11-12 08:43:10|8610.13|8610.13|8610.13|8610.13|8610.13|8610.13|8610.13|8610.13|0
1731401020000|2024-11-12 08:43:40|8608.37|8608.37|8609.04|8609.04|8609.04|8609.04|8608.37|8608.37|0
1731401030000|2024-11-12 08:43:50|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|0
1731401040000|2024-11-12 08:44:00|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|0
1731401070000|2024-11-12 08:44:30|8608.25|8608.25|8608.25|8608.25|8608.25|8608.25|8608.25|8608.25|0
1731401120000|2024-11-12 08:45:20|8608.11|8608.11|8607.97|8607.97|8608.11|8608.11|8607.97|8607.97|0
1731401130000|2024-11-12 08:45:30|8607.13|8607.13|8606.65|8606.65|8607.13|8607.13|8606.34|8606.34|0
1731401150000|2024-11-12 08:45:50|8606.03|8606.03|8605.71|8605.71|8606.03|8606.03|8605.71|8605.71|0
1731401160000|2024-11-12 08:46:00|8605.59|8605.59|8605.26|8605.26|8605.9|8605.9|8605.26|8605.26|0
1731401170000|2024-11-12 08:46:10|8605.4|8605.4|8604.76|8604.76|8605.4|8605.4|8604.76|8604.76|0
1731401190000|2024-11-12 08:46:30|8604.45|8604.45|8602.44|8602.44|8604.45|8604.45|8602.44|8602.44|0
1731401200000|2024-11-12 08:46:40|8602.29|8602.29|8601.6|8601.6|8602.62|8602.62|8601.6|8601.6|0
1731401210000|2024-11-12 08:46:50|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|0
1731401230000|2024-11-12 08:47:10|8600.6|8600.6|8599.75|8599.75|8600.6|8600.6|8599.75|8599.75|0
1731401240000|2024-11-12 08:47:20|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|8599.12|0
1731401250000|2024-11-12 08:47:30|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|0
1731401260000|2024-11-12 08:47:40|8599.6|8599.6|8599.87|8599.87|8599.87|8599.87|8599.6|8599.6|0
1731401270000|2024-11-12 08:47:50|8601|8601|8601|8601|8601|8601|8601|8601|0
1731401280000|2024-11-12 08:48:00|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|0
1731401290000|2024-11-12 08:48:10|8602.99|8602.99|8602.99|8602.99|8602.99|8602.99|8602.99|8602.99|0
1731401300000|2024-11-12 08:48:20|8604.27|8604.27|8606.38|8606.38|8606.38|8606.38|8604.27|8604.27|0
1731401310000|2024-11-12 08:48:30|8606.51|8606.51|8607.46|8607.46|8607.46|8607.46|8606.51|8606.51|0
1731401320000|2024-11-12 08:48:40|8607.6|8607.6|8608.12|8608.12|8608.12|8608.12|8607.6|8607.6|0
1731401330000|2024-11-12 08:48:50|8608.75|8608.75|8609.31|8609.31|8609.31|8609.31|8608.75|8608.75|0
1731401340000|2024-11-12 08:49:00|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|0
1731401350000|2024-11-12 08:49:10|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|0
1731401370000|2024-11-12 08:49:30|8609.55|8609.55|8609.23|8609.23|8609.87|8609.87|8609.23|8609.23|0
1731401380000|2024-11-12 08:49:40|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|0
1731401390000|2024-11-12 08:49:50|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|0
1731401400000|2024-11-12 08:50:00|8607.81|8607.81|8604.45|8604.45|8607.81|8607.81|8604.45|8604.45|0
1731401410000|2024-11-12 08:50:10|8604.58|8604.58|8604.73|8604.73|8604.73|8604.73|8604.44|8604.44|0
1731401420000|2024-11-12 08:50:20|8604.59|8604.59|8605.01|8605.01|8605.01|8605.01|8604.59|8604.59|0
1731401430000|2024-11-12 08:50:30|8605.32|8605.32|8605.32|8605.32|8605.46|8605.46|8605.32|8605.32|0
1731401440000|2024-11-12 08:50:40|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|0
1731401460000|2024-11-12 08:51:00|8604.54|8604.54|8604.54|8604.54|8604.54|8604.54|8604.54|8604.54|0
1731401470000|2024-11-12 08:51:10|8603.9|8603.9|8603.54|8603.54|8604.18|8604.18|8603.54|8603.54|0
1731401480000|2024-11-12 08:51:20|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|0
1731401510000|2024-11-12 08:51:50|8602.95|8602.95|8603.15|8603.15|8603.15|8603.15|8602.73|8602.73|0
1731401520000|2024-11-12 08:52:00|8603.29|8603.29|8603.92|8603.92|8603.92|8603.92|8603.29|8603.29|0
1731401530000|2024-11-12 08:52:10|8603.28|8603.28|8602.64|8602.64|8603.28|8603.28|8602.64|8602.64|0
1731401540000|2024-11-12 08:52:20|8603.06|8603.06|8603.28|8603.28|8603.28|8603.28|8603.06|8603.06|0
1731401550000|2024-11-12 08:52:30|8603.92|8603.92|8603.92|8603.92|8603.92|8603.92|8603.92|8603.92|0
1731401560000|2024-11-12 08:52:40|8604.48|8604.48|8603.2|8603.2|8605.12|8605.12|8603.2|8603.2|0
1731401600000|2024-11-12 08:53:20|8603.32|8603.32|8605.24|8605.24|8605.24|8605.24|8603.32|8603.32|0
1731401620000|2024-11-12 08:53:40|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|0
1731401630000|2024-11-12 08:53:50|8606.59|8606.59|8606.94|8606.94|8606.94|8606.94|8606.59|8606.59|0
1731401640000|2024-11-12 08:54:00|8606.49|8606.49|8606.49|8606.49|8606.49|8606.49|8606.49|8606.49|0
1731401650000|2024-11-12 08:54:10|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|0
1731401660000|2024-11-12 08:54:20|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|0
1731401670000|2024-11-12 08:54:30|8608.75|8608.75|8610.99|8610.99|8610.99|8610.99|8608.75|8608.75|0
1731401680000|2024-11-12 08:54:40|8611.55|8611.55|8614.15|8614.15|8614.71|8614.71|8611.55|8611.55|0
1731401690000|2024-11-12 08:54:50|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|0
1731401700000|2024-11-12 08:55:00|8612.91|8612.91|8612.91|8612.91|8612.91|8612.91|8612.91|8612.91|0
1731401710000|2024-11-12 08:55:10|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|0
1731401730000|2024-11-12 08:55:30|8613.42|8613.42|8613.42|8613.42|8613.42|8613.42|8613.42|8613.42|0
1731401740000|2024-11-12 08:55:40|8612.78|8612.78|8612.14|8612.14|8612.78|8612.78|8612.14|8612.14|0
1731401750000|2024-11-12 08:55:50|8611.58|8611.58|8611.58|8611.58|8611.58|8611.58|8611.58|8611.58|0
1731401770000|2024-11-12 08:56:10|8609.54|8609.54|8608.36|8608.36|8609.54|8609.54|8608.05|8608.05|0
1731401780000|2024-11-12 08:56:20|8607.72|8607.72|8607.72|8607.72|8607.72|8607.72|8607.72|8607.72|0
1731401810000|2024-11-12 08:56:50|8609|8609|8609|8609|8609|8609|8609|8609|0
1731401820000|2024-11-12 08:57:00|8609.23|8609.23|8609.54|8609.54|8609.54|8609.54|8609.23|8609.23|0
1731401830000|2024-11-12 08:57:10|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|0
1731401840000|2024-11-12 08:57:20|8609.09|8609.09|8608.96|8608.96|8609.09|8609.09|8608.96|8608.96|0
1731401850000|2024-11-12 08:57:30|8609.1|8609.1|8608.46|8608.46|8609.1|8609.1|8608.46|8608.46|0
1731401870000|2024-11-12 08:57:50|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|0
1731401880000|2024-11-12 08:58:00|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|0
1731401890000|2024-11-12 08:58:10|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|0
1731401900000|2024-11-12 08:58:20|8607.03|8607.03|8607.03|8607.03|8607.03|8607.03|8607.03|8607.03|0
1731401920000|2024-11-12 08:58:40|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|0
1731401950000|2024-11-12 08:59:10|8606.02|8606.02|8606.02|8606.02|8606.02|8606.02|8606.02|8606.02|0
1731401990000|2024-11-12 08:59:50|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|0
1731402000000|2024-11-12 09:00:00|8606.86|8606.86|8607.8|8607.8|8608.02|8608.02|8606.86|8606.86|0
1731402010000|2024-11-12 09:00:10|8607.58|8607.58|8607.59|8607.59|8607.59|8607.59|8607.45|8607.45|0
1731402020000|2024-11-12 09:00:20|8607.72|8607.72|8612.62|8612.62|8612.62|8612.62|8607.72|8607.72|0
1731402040000|2024-11-12 09:00:40|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|0
1731402060000|2024-11-12 09:01:00|8610.86|8610.86|8610.22|8610.22|8610.86|8610.86|8610.22|8610.22|0
1731402080000|2024-11-12 09:01:20|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|0
1731402090000|2024-11-12 09:01:30|8611.14|8611.14|8611.14|8611.14|8611.14|8611.14|8611.14|8611.14|0
1731402120000|2024-11-12 09:02:00|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|0
1731402140000|2024-11-12 09:02:20|8611.28|8611.28|8611.28|8611.28|8611.28|8611.28|8611.28|8611.28|0
1731402150000|2024-11-12 09:02:30|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|0
1731402160000|2024-11-12 09:02:40|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|0
1731402180000|2024-11-12 09:03:00|8609.2|8609.2|8608.64|8608.64|8609.2|8609.2|8608.64|8608.64|0
1731402200000|2024-11-12 09:03:20|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|0
1731402210000|2024-11-12 09:03:30|8610.46|8610.46|8610.6|8610.6|8610.6|8610.6|8610.46|8610.46|0
1731402220000|2024-11-12 09:03:40|8611.88|8611.88|8611.21|8611.21|8611.88|8611.88|8611.21|8611.21|0
1731402230000|2024-11-12 09:03:50|8611.35|8611.35|8610.78|8610.78|8611.35|8611.35|8610.78|8610.78|0
1731402260000|2024-11-12 09:04:20|8611.1|8611.1|8610.46|8610.46|8611.1|8611.1|8610.46|8610.46|0
1731402270000|2024-11-12 09:04:30|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|0
1731402280000|2024-11-12 09:04:40|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|0
1731402290000|2024-11-12 09:04:50|8612.72|8612.72|8613.22|8613.22|8613.22|8613.22|8612.72|8612.72|0
1731402320000|2024-11-12 09:05:20|8613.86|8613.86|8613.64|8613.64|8613.86|8613.86|8613.64|8613.64|0
1731402350000|2024-11-12 09:05:50|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|0
1731402360000|2024-11-12 09:06:00|8612.9|8612.9|8612.9|8612.9|8612.9|8612.9|8612.9|8612.9|0
1731402370000|2024-11-12 09:06:10|8612.34|8612.34|8610.66|8610.66|8612.34|8612.34|8610.66|8610.66|0
1731402380000|2024-11-12 09:06:20|8610.52|8610.52|8609.83|8609.83|8610.52|8610.52|8609.83|8609.83|0
1731402410000|2024-11-12 09:06:50|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|0
1731402420000|2024-11-12 09:07:00|8606.86|8606.86|8605.43|8605.43|8606.86|8606.86|8605.43|8605.43|0
1731402430000|2024-11-12 09:07:10|8605.3|8605.3|8601.55|8601.55|8605.3|8605.3|8601.55|8601.55|0
1731402440000|2024-11-12 09:07:20|8601.42|8601.42|8600.78|8600.78|8601.42|8601.42|8600.14|8600.14|0
1731402450000|2024-11-12 09:07:30|8600.62|8600.62|8600.31|8600.31|8600.62|8600.62|8600.31|8600.31|0
1731402460000|2024-11-12 09:07:40|8599.46|8599.46|8598.09|8598.09|8599.67|8599.67|8596.88|8596.88|0
1731402470000|2024-11-12 09:07:50|8597.81|8597.81|8597.4|8597.4|8597.81|8597.81|8597.4|8597.4|0
1731402480000|2024-11-12 09:08:00|8596.99|8596.99|8596.35|8596.35|8596.99|8596.99|8596.35|8596.35|0
1731402490000|2024-11-12 09:08:10|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|0
1731402500000|2024-11-12 09:08:20|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|0
1731402520000|2024-11-12 09:08:40|8597.5|8597.5|8600.46|8600.46|8600.46|8600.46|8597.5|8597.5|0
1731402530000|2024-11-12 09:08:50|8600.06|8600.06|8598.94|8598.94|8600.06|8600.06|8598.94|8598.94|0
1731402550000|2024-11-12 09:09:10|8599.58|8599.58|8599.58|8599.58|8599.58|8599.58|8599.58|8599.58|0
1731402570000|2024-11-12 09:09:30|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|0
1731402580000|2024-11-12 09:09:40|8600.22|8600.22|8600.04|8600.04|8600.31|8600.31|8600.04|8600.04|0
1731402590000|2024-11-12 09:09:50|8600.31|8600.31|8600.44|8600.44|8600.44|8600.44|8600.31|8600.31|0
1731402600000|2024-11-12 09:10:00|8599.69|8599.69|8599.57|8599.57|8599.69|8599.69|8599.57|8599.57|0
1731402610000|2024-11-12 09:10:10|8599.88|8599.88|8600.33|8600.33|8600.33|8600.33|8599.88|8599.88|0
1731402630000|2024-11-12 09:10:30|8600.97|8600.97|8600.33|8600.33|8600.97|8600.97|8600.33|8600.33|0
1731402640000|2024-11-12 09:10:40|8599.05|8599.05|8598.4|8598.4|8599.05|8599.05|8598.4|8598.4|0
1731402650000|2024-11-12 09:10:50|8598.13|8598.13|8598.13|8598.13|8598.13|8598.13|8598.13|8598.13|0
1731402660000|2024-11-12 09:11:00|8598.77|8598.77|8597.28|8597.28|8598.77|8598.77|8597.28|8597.28|0
1731402670000|2024-11-12 09:11:10|8596.64|8596.64|8597.02|8597.02|8597.02|8597.02|8596.64|8596.64|0
1731402680000|2024-11-12 09:11:20|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|0
1731402700000|2024-11-12 09:11:40|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|0
1731402710000|2024-11-12 09:11:50|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|0
1731402720000|2024-11-12 09:12:00|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|0
1731402730000|2024-11-12 09:12:10|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|0
1731402740000|2024-11-12 09:12:20|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|0
1731402750000|2024-11-12 09:12:30|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|0
1731402760000|2024-11-12 09:12:40|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|0
1731402770000|2024-11-12 09:12:50|8598.7|8598.7|8598.7|8598.7|8598.7|8598.7|8598.7|8598.7|0
1731402780000|2024-11-12 09:13:00|8598.93|8598.93|8598.61|8598.61|8598.93|8598.93|8598.61|8598.61|0
1731402790000|2024-11-12 09:13:10|8598.48|8598.48|8598.35|8598.35|8598.48|8598.48|8598.35|8598.35|0
1731402800000|2024-11-12 09:13:20|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|0
1731402810000|2024-11-12 09:13:30|8599.08|8599.08|8602.71|8602.71|8602.71|8602.71|8599.08|8599.08|0
1731402820000|2024-11-12 09:13:40|8603.11|8603.11|8602.73|8602.73|8603.25|8603.25|8602.61|8602.61|0
1731402830000|2024-11-12 09:13:50|8601.45|8601.45|8601.14|8601.14|8601.59|8601.59|8601.14|8601.14|0
1731402850000|2024-11-12 09:14:10|8600.83|8600.83|8600.27|8600.27|8600.83|8600.83|8600.27|8600.27|0
1731402880000|2024-11-12 09:14:40|8600.83|8600.83|8600.58|8600.58|8600.83|8600.83|8600.58|8600.58|0
1731402890000|2024-11-12 09:14:50|8599.94|8599.94|8599.94|8599.94|8599.94|8599.94|8599.94|8599.94|0
1731402900000|2024-11-12 09:15:00|8599.3|8599.3|8598.66|8598.66|8599.3|8599.3|8598.66|8598.66|0
1731402910000|2024-11-12 09:15:10|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|0
1731402920000|2024-11-12 09:15:20|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|0
1731402960000|2024-11-12 09:16:00|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|0
1731402970000|2024-11-12 09:16:10|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|0
1731402990000|2024-11-12 09:16:30|8596.18|8596.18|8597.3|8597.3|8597.3|8597.3|8596.18|8596.18|0
1731403000000|2024-11-12 09:16:40|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|0
1731403030000|2024-11-12 09:17:10|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|0
1731403040000|2024-11-12 09:17:20|8598.33|8598.33|8598.33|8598.33|8598.33|8598.33|8598.33|8598.33|0
1731403050000|2024-11-12 09:17:30|8598.97|8598.97|8599.38|8599.38|8599.38|8599.38|8598.97|8598.97|0
1731403060000|2024-11-12 09:17:40|8599.65|8599.65|8600.78|8600.78|8600.78|8600.78|8599.65|8599.65|0
1731403080000|2024-11-12 09:18:00|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|0
1731403090000|2024-11-12 09:18:10|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|0
1731403100000|2024-11-12 09:18:20|8605.43|8605.43|8605.2|8605.2|8605.43|8605.43|8605.2|8605.2|0
1731403120000|2024-11-12 09:18:40|8605.62|8605.62|8609.17|8609.17|8609.17|8609.17|8605.62|8605.62|0
1731403140000|2024-11-12 09:19:00|8609.58|8609.58|8609.07|8609.07|8609.58|8609.58|8609.07|8609.07|0
1731403150000|2024-11-12 09:19:10|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|0
1731403180000|2024-11-12 09:19:40|8609.85|8609.85|8609.85|8609.85|8609.85|8609.85|8609.85|8609.85|0
1731403190000|2024-11-12 09:19:50|8608.57|8608.57|8608.57|8608.57|8608.57|8608.57|8608.57|8608.57|0
1731403200000|2024-11-12 09:20:00|8607.93|8607.93|8607.48|8607.48|8607.93|8607.93|8607.48|8607.48|0
1731403210000|2024-11-12 09:20:10|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|0
1731403230000|2024-11-12 09:20:30|8608.76|8608.76|8609.57|8609.57|8609.57|8609.57|8608.76|8608.76|0
1731403240000|2024-11-12 09:20:40|8610.53|8610.53|8612.1|8612.1|8612.1|8612.1|8610.53|8610.53|0
1731403270000|2024-11-12 09:21:10|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|0
1731403320000|2024-11-12 09:22:00|8611.01|8611.01|8611.01|8611.01|8611.01|8611.01|8611.01|8611.01|0
1731403370000|2024-11-12 09:22:50|8611.7|8611.7|8611.7|8611.7|8611.7|8611.7|8611.7|8611.7|0
1731403380000|2024-11-12 09:23:00|8611.39|8611.39|8611.08|8611.08|8611.39|8611.39|8611.08|8611.08|0
1731403390000|2024-11-12 09:23:10|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|0
1731403400000|2024-11-12 09:23:20|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|0
1731403430000|2024-11-12 09:23:50|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|0
1731403480000|2024-11-12 09:24:40|8610.52|8610.52|8610.6|8610.6|8610.6|8610.6|8610.52|8610.52|0
1731403500000|2024-11-12 09:25:00|8610.91|8610.91|8610.3|8610.3|8610.91|8610.91|8610.3|8610.3|0
1731403510000|2024-11-12 09:25:10|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|0
1731403560000|2024-11-12 09:26:00|8609.22|8609.22|8606.64|8606.64|8609.22|8609.22|8606.64|8606.64|0
1731403570000|2024-11-12 09:26:10|8605.36|8605.36|8604.72|8604.72|8605.36|8605.36|8604.72|8604.72|0
1731403600000|2024-11-12 09:26:40|8604.05|8604.05|8603.87|8603.87|8604.27|8604.27|8603.73|8603.73|0
1731403630000|2024-11-12 09:27:10|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|0
1731403690000|2024-11-12 09:28:10|8603.2|8603.2|8602.75|8602.75|8603.2|8603.2|8602.75|8602.75|0
1731403700000|2024-11-12 09:28:20|8601.47|8601.47|8601.47|8601.47|8601.47|8601.47|8601.47|8601.47|0
1731403710000|2024-11-12 09:28:30|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|0
1731403720000|2024-11-12 09:28:40|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|0
1731403730000|2024-11-12 09:28:50|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|0
1731403740000|2024-11-12 09:29:00|8599.45|8599.45|8599.45|8599.45|8599.45|8599.45|8599.45|8599.45|0
1731403750000|2024-11-12 09:29:10|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|0
1731403830000|2024-11-12 09:30:30|8601.48|8601.48|8601.29|8601.29|8601.93|8601.93|8601.29|8601.29|0
1731403840000|2024-11-12 09:30:40|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|0
1731403870000|2024-11-12 09:31:10|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|0
1731403890000|2024-11-12 09:31:30|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|0
1731403920000|2024-11-12 09:32:00|8601.74|8601.74|8605.99|8605.99|8605.99|8605.99|8601.74|8601.74|0
1731403930000|2024-11-12 09:32:10|8606.42|8606.42|8607.47|8607.47|8607.54|8607.54|8606.42|8606.42|0
1731403940000|2024-11-12 09:32:20|8607.55|8607.55|8608.19|8608.19|8608.19|8608.19|8607.55|8607.55|0
1731403980000|2024-11-12 09:33:00|8607.56|8607.56|8607.69|8607.69|8607.69|8607.69|8607.56|8607.56|0
1731403990000|2024-11-12 09:33:10|8607.81|8607.81|8607.17|8607.17|8607.81|8607.81|8607.17|8607.17|0
1731404000000|2024-11-12 09:33:20|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|0
1731404020000|2024-11-12 09:33:40|8605.89|8605.89|8605.89|8605.89|8605.89|8605.89|8605.89|8605.89|0
1731404030000|2024-11-12 09:33:50|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|0
1731404050000|2024-11-12 09:34:10|8605.73|8605.73|8605.06|8605.06|8605.73|8605.73|8605.06|8605.06|0
1731404090000|2024-11-12 09:34:50|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|0
1731404100000|2024-11-12 09:35:00|8604.52|8604.52|8603.09|8603.09|8604.52|8604.52|8603.09|8603.09|0
1731404110000|2024-11-12 09:35:10|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|0
1731404140000|2024-11-12 09:35:40|8602.61|8602.61|8602.39|8602.39|8602.61|8602.61|8602.39|8602.39|0
1731404160000|2024-11-12 09:36:00|8601.83|8601.83|8600.45|8600.45|8601.83|8601.83|8600.45|8600.45|0
1731404200000|2024-11-12 09:36:40|8600.3|8600.3|8600.18|8600.18|8600.3|8600.3|8600.18|8600.18|0
1731404210000|2024-11-12 09:36:50|8600.74|8600.74|8600.18|8600.18|8600.74|8600.74|8600.18|8600.18|0
1731404220000|2024-11-12 09:37:00|8600.46|8600.46|8600.46|8600.46|8600.46|8600.46|8600.46|8600.46|0
1731404230000|2024-11-12 09:37:10|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|0
1731404240000|2024-11-12 09:37:20|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|0
1731404250000|2024-11-12 09:37:30|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|0
1731404280000|2024-11-12 09:38:00|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|0
1731404310000|2024-11-12 09:38:30|8602.93|8602.93|8603.38|8603.38|8603.38|8603.38|8602.93|8602.93|0
1731404320000|2024-11-12 09:38:40|8602.82|8602.82|8602.82|8602.82|8602.82|8602.82|8602.82|8602.82|0
1731404340000|2024-11-12 09:39:00|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|0
1731404360000|2024-11-12 09:39:20|8603.6|8603.6|8604.27|8604.27|8604.27|8604.27|8603.6|8603.6|0
1731404390000|2024-11-12 09:39:50|8603.63|8603.63|8604.91|8604.91|8604.91|8604.91|8603.63|8603.63|0
1731404420000|2024-11-12 09:40:20|8603.63|8603.63|8602.4|8602.4|8603.63|8603.63|8602.4|8602.4|0
1731404430000|2024-11-12 09:40:30|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|0
1731404450000|2024-11-12 09:40:50|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|0
1731404460000|2024-11-12 09:41:00|8601.76|8601.76|8603.8|8603.8|8603.8|8603.8|8601.76|8601.76|0
1731404470000|2024-11-12 09:41:10|8605.07|8605.07|8605.19|8605.19|8605.35|8605.35|8605.03|8605.03|0
1731404480000|2024-11-12 09:41:20|8605.47|8605.47|8603.76|8603.76|8605.47|8605.47|8603.53|8603.53|0
1731404490000|2024-11-12 09:41:30|8603.92|8603.92|8603.78|8603.78|8603.92|8603.92|8603.78|8603.78|0
1731404500000|2024-11-12 09:41:40|8604|8604|8604|8604|8604|8604|8604|8604|0
1731404530000|2024-11-12 09:42:10|8603.84|8603.84|8602.66|8602.66|8603.84|8603.84|8602.66|8602.66|0
1731404610000|2024-11-12 09:43:30|8602.43|8602.43|8602.43|8602.43|8602.43|8602.43|8602.43|8602.43|0
1731404620000|2024-11-12 09:43:40|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|0
1731404630000|2024-11-12 09:43:50|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|0
1731404680000|2024-11-12 09:44:40|8602.14|8602.14|8601.28|8601.28|8602.14|8602.14|8601.28|8601.28|0
1731404720000|2024-11-12 09:45:20|8601.92|8601.92|8604.44|8604.44|8604.44|8604.44|8601.92|8601.92|0
1731404830000|2024-11-12 09:47:10|8604.13|8604.13|8604.13|8604.13|8604.13|8604.13|8604.13|8604.13|0
1731404840000|2024-11-12 09:47:20|8604.35|8604.35|8604.35|8604.35|8604.35|8604.35|8604.35|8604.35|0
1731404850000|2024-11-12 09:47:30|8604.43|8604.43|8604.5|8604.5|8604.5|8604.5|8604.43|8604.43|0
1731404860000|2024-11-12 09:47:40|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|0
1731404890000|2024-11-12 09:48:10|8603.63|8603.63|8603.48|8603.48|8603.63|8603.63|8603.48|8603.48|0
1731404930000|2024-11-12 09:48:50|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|0
1731404940000|2024-11-12 09:49:00|8602.7|8602.7|8602.14|8602.14|8602.7|8602.7|8602.14|8602.14|0
1731404950000|2024-11-12 09:49:10|8600.65|8600.65|8600.53|8600.53|8600.65|8600.65|8600.53|8600.53|0
1731404970000|2024-11-12 09:49:30|8600.21|8600.21|8597.84|8597.84|8600.21|8600.21|8597.84|8597.84|0
1731404980000|2024-11-12 09:49:40|8598.07|8598.07|8596.79|8596.79|8598.07|8598.07|8596.79|8596.79|0
1731405000000|2024-11-12 09:50:00|8596.65|8596.65|8596.37|8596.37|8596.65|8596.65|8596.37|8596.37|0
1731405010000|2024-11-12 09:50:10|8596.23|8596.23|8595.91|8595.91|8596.23|8596.23|8595.91|8595.91|0
1731405020000|2024-11-12 09:50:20|8596.55|8596.55|8596.87|8596.87|8596.87|8596.87|8596.55|8596.55|0
1731405030000|2024-11-12 09:50:30|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|0
1731405050000|2024-11-12 09:50:50|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|0
1731405060000|2024-11-12 09:51:00|8596.53|8596.53|8597.93|8597.93|8597.93|8597.93|8596.53|8596.53|0
1731405070000|2024-11-12 09:51:10|8597.79|8597.79|8600.69|8600.69|8600.69|8600.69|8597.79|8597.79|0
1731405080000|2024-11-12 09:51:20|8601.54|8601.54|8601.54|8601.54|8601.54|8601.54|8601.54|8601.54|0
1731405100000|2024-11-12 09:51:40|8601.96|8601.96|8605.81|8605.81|8605.81|8605.81|8601.96|8601.96|0
1731405110000|2024-11-12 09:51:50|8606.07|8606.07|8607.1|8607.1|8607.74|8607.74|8606.07|8606.07|0
1731405120000|2024-11-12 09:52:00|8607.26|8607.26|8607.1|8607.1|8607.26|8607.26|8607.1|8607.1|0
1731405130000|2024-11-12 09:52:10|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|0
1731405150000|2024-11-12 09:52:30|8606.74|8606.74|8606.16|8606.16|8606.96|8606.96|8606.16|8606.16|0
1731405160000|2024-11-12 09:52:40|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|0
1731405200000|2024-11-12 09:53:20|8608|8608|8608|8608|8608|8608|8608|8608|0
1731405210000|2024-11-12 09:53:30|8608.14|8608.14|8608.14|8608.14|8608.14|8608.14|8608.14|8608.14|0
1731405230000|2024-11-12 09:53:50|8608.7|8608.7|8608.86|8608.86|8608.86|8608.86|8608.7|8608.7|0
1731405240000|2024-11-12 09:54:00|8608.99|8608.99|8608.18|8608.18|8608.99|8608.99|8608.18|8608.18|0
1731405250000|2024-11-12 09:54:10|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|0
1731405290000|2024-11-12 09:54:50|8607.89|8607.89|8608.32|8608.32|8608.32|8608.32|8607.89|8607.89|0
1731405300000|2024-11-12 09:55:00|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|0
1731405320000|2024-11-12 09:55:20|8609.4|8609.4|8609.63|8609.63|8609.63|8609.63|8609.4|8609.4|0
1731405330000|2024-11-12 09:55:30|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|0
1731405340000|2024-11-12 09:55:40|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|0
1731405350000|2024-11-12 09:55:50|8608.16|8608.16|8607.19|8607.19|8608.16|8608.16|8606.87|8606.87|0
1731405390000|2024-11-12 09:56:30|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|0
1731405400000|2024-11-12 09:56:40|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|0
1731405410000|2024-11-12 09:56:50|8607.98|8607.98|8608.41|8608.41|8608.41|8608.41|8607.98|8607.98|0
1731405420000|2024-11-12 09:57:00|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|0
1731405440000|2024-11-12 09:57:20|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|0
1731405460000|2024-11-12 09:57:40|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|0
1731405500000|2024-11-12 09:58:20|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|0
1731405510000|2024-11-12 09:58:30|8606.32|8606.32|8606.32|8606.32|8606.32|8606.32|8606|8606|0
1731405520000|2024-11-12 09:58:40|8606.48|8606.48|8606.32|8606.32|8606.48|8606.48|8606.32|8606.32|0
1731405530000|2024-11-12 09:58:50|8606.48|8606.48|8606.64|8606.64|8606.64|8606.64|8606.48|8606.48|0
1731405550000|2024-11-12 09:59:10|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|0
1731405560000|2024-11-12 09:59:20|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|0
1731405570000|2024-11-12 09:59:30|8607.17|8607.17|8607.33|8607.33|8607.33|8607.33|8607.17|8607.17|0
1731405580000|2024-11-12 09:59:40|8607.87|8607.87|8608.29|8608.29|8608.29|8608.29|8607.87|8607.87|0
1731405590000|2024-11-12 09:59:50|8608.17|8608.17|8607.86|8607.86|8608.17|8608.17|8607.86|8607.86|0
1731405600000|2024-11-12 10:00:00|8608.02|8608.02|8608.02|8608.02|8608.02|8608.02|8608.02|8608.02|0
1731405640000|2024-11-12 10:00:40|8607.88|8607.88|8608.52|8608.52|8608.52|8608.52|8607.88|8607.88|0
1731405650000|2024-11-12 10:00:50|8607.62|8607.62|8607.47|8607.47|8607.84|8607.84|8607.47|8607.47|0
1731405660000|2024-11-12 10:01:00|8607.55|8607.55|8607.55|8607.55|8607.55|8607.55|8607.47|8607.47|0
1731405680000|2024-11-12 10:01:20|8607.68|8607.68|8607.68|8607.68|8607.68|8607.68|8607.68|8607.68|0
1731405700000|2024-11-12 10:01:40|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|0
1731405710000|2024-11-12 10:01:50|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|0
1731405720000|2024-11-12 10:02:00|8609.58|8609.58|8610.71|8610.71|8610.71|8610.71|8609.58|8609.58|0
1731405730000|2024-11-12 10:02:10|8611.27|8611.27|8611.65|8611.65|8611.65|8611.65|8611.27|8611.27|0
1731405740000|2024-11-12 10:02:20|8611.09|8611.09|8611.31|8611.31|8611.31|8611.31|8611.09|8611.09|0
1731405750000|2024-11-12 10:02:30|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|0
1731405810000|2024-11-12 10:03:30|8612.07|8612.07|8612.71|8612.71|8612.71|8612.71|8612.07|8612.07|0
1731405820000|2024-11-12 10:03:40|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|0
1731405830000|2024-11-12 10:03:50|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|8612.02|8612.02|0
1731405840000|2024-11-12 10:04:00|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|0
1731405850000|2024-11-12 10:04:10|8611.6|8611.6|8611.31|8611.31|8611.76|8611.76|8611.31|8611.31|0
1731405870000|2024-11-12 10:04:30|8611.53|8611.53|8611.38|8611.38|8611.53|8611.53|8611.38|8611.38|0
1731405880000|2024-11-12 10:04:40|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|0
1731405900000|2024-11-12 10:05:00|8609.99|8609.99|8609.99|8609.99|8609.99|8609.99|8609.99|8609.99|0
1731405920000|2024-11-12 10:05:20|8610.63|8610.63|8610.07|8610.07|8610.63|8610.63|8610.07|8610.07|0
1731405950000|2024-11-12 10:05:50|8609.45|8609.45|8607.39|8607.39|8609.45|8609.45|8607.39|8607.39|0
1731405960000|2024-11-12 10:06:00|8607.95|8607.95|8607.95|8607.95|8608.59|8608.59|8607.95|8607.95|0
1731405970000|2024-11-12 10:06:10|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|0
1731405980000|2024-11-12 10:06:20|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|0
1731405990000|2024-11-12 10:06:30|8607.46|8607.46|8607.46|8607.46|8607.46|8607.46|8607.46|8607.46|0
1731406000000|2024-11-12 10:06:40|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|0
1731406010000|2024-11-12 10:06:50|8607.38|8607.38|8607.38|8607.38|8607.38|8607.38|8607.38|8607.38|0
1731406040000|2024-11-12 10:07:20|8608.02|8608.02|8608.39|8608.39|8608.39|8608.39|8608.02|8608.02|0
1731406060000|2024-11-12 10:07:40|8608.27|8608.27|8608.14|8608.14|8608.27|8608.27|8608.14|8608.14|0
1731406100000|2024-11-12 10:08:20|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|0
1731406110000|2024-11-12 10:08:30|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|0
1731406120000|2024-11-12 10:08:40|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|0
1731406150000|2024-11-12 10:09:10|8606.79|8606.79|8606.79|8606.79|8606.79|8606.79|8606.79|8606.79|0
1731406170000|2024-11-12 10:09:30|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|0
1731406220000|2024-11-12 10:10:20|8607.02|8607.02|8607.24|8607.24|8607.24|8607.24|8607.02|8607.02|0
1731406230000|2024-11-12 10:10:30|8607.88|8607.88|8608.31|8608.31|8608.31|8608.31|8607.88|8607.88|0
1731406260000|2024-11-12 10:11:00|8607.88|8607.88|8608.31|8608.31|8608.31|8608.31|8607.88|8607.88|0
1731406270000|2024-11-12 10:11:10|8608.53|8608.53|8609.53|8609.53|8609.53|8609.53|8608.53|8608.53|0
1731406280000|2024-11-12 10:11:20|8609.84|8609.84|8611.55|8611.55|8611.55|8611.55|8609.84|8609.84|0
1731406290000|2024-11-12 10:11:30|8611.71|8611.71|8611.55|8611.55|8611.71|8611.71|8611.55|8611.55|0
1731406310000|2024-11-12 10:11:50|8611.76|8611.76|8611.55|8611.55|8611.76|8611.76|8611.55|8611.55|0
1731406360000|2024-11-12 10:12:40|8612.19|8612.19|8612.19|8612.19|8612.19|8612.19|8612.19|8612.19|0
1731406400000|2024-11-12 10:13:20|8612.69|8612.69|8612.69|8612.69|8612.69|8612.69|8612.69|8612.69|0
1731406420000|2024-11-12 10:13:40|8613.5|8613.5|8613.5|8613.5|8613.5|8613.5|8613.5|8613.5|0
1731406460000|2024-11-12 10:14:20|8613.82|8613.82|8613.82|8613.82|8613.82|8613.82|8613.82|8613.82|0
1731406470000|2024-11-12 10:14:30|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|0
1731406500000|2024-11-12 10:15:00|8612.95|8612.95|8612.95|8612.95|8612.95|8612.95|8612.95|8612.95|0
1731406540000|2024-11-12 10:15:40|8613.09|8613.09|8612.95|8612.95|8613.09|8613.09|8612.95|8612.95|0
1731406570000|2024-11-12 10:16:10|8613.11|8613.11|8613.11|8613.11|8613.11|8613.11|8613.11|8613.11|0
1731406580000|2024-11-12 10:16:20|8613.25|8613.25|8613.11|8613.11|8613.25|8613.25|8613.11|8613.11|0
1731406590000|2024-11-12 10:16:30|8613.54|8613.54|8613.54|8613.54|8613.54|8613.54|8613.54|8613.54|0
1731406600000|2024-11-12 10:16:40|8612.26|8612.26|8612.14|8612.14|8612.26|8612.26|8612.14|8612.14|0
1731406610000|2024-11-12 10:16:50|8611.91|8611.91|8611.91|8611.91|8611.91|8611.91|8611.91|8611.91|0
1731406640000|2024-11-12 10:17:20|8611.78|8611.78|8611.78|8611.78|8611.78|8611.78|8611.78|8611.78|0
1731406660000|2024-11-12 10:17:40|8611.47|8611.47|8611.47|8611.47|8611.47|8611.47|8611.47|8611.47|0
1731406680000|2024-11-12 10:18:00|8612.03|8612.03|8612.03|8612.03|8612.03|8612.03|8612.03|8612.03|0
1731406690000|2024-11-12 10:18:10|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|0
1731406700000|2024-11-12 10:18:20|8611.31|8611.31|8609.03|8609.03|8611.31|8611.31|8608.63|8608.63|0
1731406710000|2024-11-12 10:18:30|8608.87|8608.87|8608.75|8608.75|8608.87|8608.87|8608.75|8608.75|0
1731406720000|2024-11-12 10:18:40|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|0
1731406750000|2024-11-12 10:19:10|8607.35|8607.35|8606.93|8606.93|8607.35|8607.35|8606.93|8606.93|0
1731406760000|2024-11-12 10:19:20|8606.79|8606.79|8607.65|8607.65|8607.65|8607.65|8606.51|8606.51|0
1731406770000|2024-11-12 10:19:30|8607.79|8607.79|8607.91|8607.91|8608.44|8608.44|8607.79|8607.79|0
1731406780000|2024-11-12 10:19:40|8608.55|8608.55|8609|8609|8609|8609|8608.55|8608.55|0
1731406790000|2024-11-12 10:19:50|8607.72|8607.72|8608.64|8608.64|8608.64|8608.64|8607.72|8607.72|0
1731406830000|2024-11-12 10:20:30|8608.51|8608.51|8609.63|8609.63|8609.63|8609.63|8608.51|8608.51|0
1731406860000|2024-11-12 10:21:00|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|0
1731406870000|2024-11-12 10:21:10|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|0
1731406880000|2024-11-12 10:21:20|8608.89|8608.89|8608.33|8608.33|8608.89|8608.89|8608.33|8608.33|0
1731406940000|2024-11-12 10:22:20|8608.89|8608.89|8608.25|8608.25|8608.89|8608.89|8608.25|8608.25|0
1731406970000|2024-11-12 10:22:50|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|0
1731406990000|2024-11-12 10:23:10|8607.47|8607.47|8607.47|8607.47|8607.47|8607.47|8607.47|8607.47|0
1731407000000|2024-11-12 10:23:20|8606.69|8606.69|8607.16|8607.16|8607.16|8607.16|8606.69|8606.69|0
1731407010000|2024-11-12 10:23:30|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|0
1731407020000|2024-11-12 10:23:40|8606.2|8606.2|8605.2|8605.2|8606.27|8606.27|8605.2|8605.2|0
1731407030000|2024-11-12 10:23:50|8605.06|8605.06|8604.66|8604.66|8605.06|8605.06|8604.66|8604.66|0
1731407040000|2024-11-12 10:24:00|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|0
1731407050000|2024-11-12 10:24:10|8603.99|8603.99|8602.93|8602.93|8603.99|8603.99|8602.7|8602.7|0
1731407150000|2024-11-12 10:25:50|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|0
1731407170000|2024-11-12 10:26:10|8602.81|8602.81|8602.81|8602.81|8602.81|8602.81|8602.81|8602.81|0
1731407190000|2024-11-12 10:26:30|8603.31|8603.31|8603.31|8603.31|8603.31|8603.31|8603.31|8603.31|0
1731407200000|2024-11-12 10:26:40|8602.64|8602.64|8602.64|8602.64|8602.64|8602.64|8602.64|8602.64|0
1731407220000|2024-11-12 10:27:00|8602.77|8602.77|8603.18|8603.18|8603.18|8603.18|8602.14|8602.14|0
1731407240000|2024-11-12 10:27:20|8603.82|8603.82|8603.82|8603.82|8603.82|8603.82|8603.82|8603.82|0
1731407270000|2024-11-12 10:27:50|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|0
1731407320000|2024-11-12 10:28:40|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|0
1731407330000|2024-11-12 10:28:50|8605.85|8605.85|8605.72|8605.72|8605.85|8605.85|8605.72|8605.72|0
1731407360000|2024-11-12 10:29:20|8605.5|8605.5|8605.5|8605.5|8605.5|8605.5|8605.5|8605.5|0
1731407370000|2024-11-12 10:29:30|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|0
1731407380000|2024-11-12 10:29:40|8607.23|8607.23|8607.23|8607.23|8607.23|8607.23|8607.23|8607.23|0
1731407430000|2024-11-12 10:30:30|8607.87|8607.87|8607.23|8607.23|8607.87|8607.87|8607.23|8607.23|0
1731407450000|2024-11-12 10:30:50|8606.95|8606.95|8605.03|8605.03|8606.95|8606.95|8605.03|8605.03|0
1731407470000|2024-11-12 10:31:10|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|0
1731407520000|2024-11-12 10:32:00|8604.67|8604.67|8603.72|8603.72|8604.67|8604.67|8603.72|8603.72|0
1731407550000|2024-11-12 10:32:30|8604.03|8604.03|8603.9|8603.9|8604.03|8604.03|8603.9|8603.9|0
1731407560000|2024-11-12 10:32:40|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|0
1731407570000|2024-11-12 10:32:50|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|0
1731407580000|2024-11-12 10:33:00|8602.5|8602.5|8600.18|8600.18|8602.5|8602.5|8600.18|8600.18|0
1731407610000|2024-11-12 10:33:30|8600.05|8600.05|8600.7|8600.7|8600.7|8600.7|8600.05|8600.05|0
1731407620000|2024-11-12 10:33:40|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|0
1731407650000|2024-11-12 10:34:10|8601.11|8601.11|8599.99|8599.99|8601.11|8601.11|8599.99|8599.99|0
1731407660000|2024-11-12 10:34:20|8600.63|8600.63|8600.07|8600.07|8600.63|8600.63|8600.07|8600.07|0
1731407670000|2024-11-12 10:34:30|8600.63|8600.63|8600.49|8600.49|8600.63|8600.63|8600.49|8600.49|0
1731407680000|2024-11-12 10:34:40|8599.86|8599.86|8599.86|8599.86|8601.14|8601.14|8599.86|8599.86|0
1731407690000|2024-11-12 10:34:50|8599.58|8599.58|8598.36|8598.36|8599.58|8599.58|8598.36|8598.36|0
1731407700000|2024-11-12 10:35:00|8598.78|8598.78|8600.06|8600.06|8600.06|8600.06|8598.78|8598.78|0
1731407710000|2024-11-12 10:35:10|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|0
1731407720000|2024-11-12 10:35:20|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|0
1731407730000|2024-11-12 10:35:30|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|0
1731407740000|2024-11-12 10:35:40|8601.23|8601.23|8602.17|8602.17|8603.05|8603.05|8601.23|8601.23|0
1731407760000|2024-11-12 10:36:00|8602.73|8602.73|8602.73|8602.73|8602.73|8602.73|8602.73|8602.73|0
1731407770000|2024-11-12 10:36:10|8604.01|8604.01|8604.28|8604.28|8604.28|8604.28|8604.01|8604.01|0
1731407810000|2024-11-12 10:36:50|8604.92|8604.92|8604.92|8604.92|8604.92|8604.92|8604.92|8604.92|0
1731407820000|2024-11-12 10:37:00|8604.28|8604.28|8605.48|8605.48|8605.48|8605.48|8604.28|8604.28|0
1731407850000|2024-11-12 10:37:30|8605.31|8605.31|8605.31|8605.31|8605.31|8605.31|8605.31|8605.31|0
1731407870000|2024-11-12 10:37:50|8605.95|8605.95|8606.08|8606.08|8606.08|8606.08|8605.95|8605.95|0
1731407890000|2024-11-12 10:38:10|8605.93|8605.93|8605.93|8605.93|8605.93|8605.93|8605.93|8605.93|0
1731407900000|2024-11-12 10:38:20|8604.81|8604.81|8604.17|8604.17|8604.81|8604.81|8604.17|8604.17|0
1731407910000|2024-11-12 10:38:30|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|0
1731407920000|2024-11-12 10:38:40|8604.05|8604.05|8603.49|8603.49|8604.05|8604.05|8603.49|8603.49|0
1731407930000|2024-11-12 10:38:50|8604.13|8604.13|8603.49|8603.49|8604.13|8604.13|8603.49|8603.49|0
1731407940000|2024-11-12 10:39:00|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|0
1731407950000|2024-11-12 10:39:10|8602.29|8602.29|8601.98|8601.98|8602.29|8602.29|8601.98|8601.98|0
1731407970000|2024-11-12 10:39:30|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|0
1731408000000|2024-11-12 10:40:00|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|0
1731408010000|2024-11-12 10:40:10|8601.04|8601.04|8600.82|8600.82|8601.04|8601.04|8600.82|8600.82|0
1731408020000|2024-11-12 10:40:20|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|0
1731408030000|2024-11-12 10:40:30|8599.81|8599.81|8600.37|8600.37|8600.37|8600.37|8599.81|8599.81|0
1731408050000|2024-11-12 10:40:50|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|0
1731408060000|2024-11-12 10:41:00|8600.76|8600.76|8600.76|8600.76|8600.76|8600.76|8600.76|8600.76|0
1731408070000|2024-11-12 10:41:10|8600.44|8600.44|8600.44|8600.44|8600.44|8600.44|8600.44|8600.44|0
1731408090000|2024-11-12 10:41:30|8600.13|8600.13|8599.34|8599.34|8600.13|8600.13|8599.34|8599.34|0
1731408100000|2024-11-12 10:41:40|8599.56|8599.56|8600.2|8600.2|8600.2|8600.2|8599.56|8599.56|0
1731408120000|2024-11-12 10:42:00|8600.51|8600.51|8601.07|8601.07|8601.07|8601.07|8600.51|8600.51|0
1731408170000|2024-11-12 10:42:50|8600.43|8600.43|8600.43|8600.43|8600.43|8600.43|8600.43|8600.43|0
1731408190000|2024-11-12 10:43:10|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|0
1731408220000|2024-11-12 10:43:40|8601.22|8601.22|8601.98|8601.98|8601.98|8601.98|8601.22|8601.22|0
1731408270000|2024-11-12 10:44:30|8600.92|8600.92|8600.92|8600.92|8601.13|8601.13|8600.7|8600.7|0
1731408310000|2024-11-12 10:45:10|8600.35|8600.35|8600.35|8600.35|8600.35|8600.35|8600.35|8600.35|0
1731408320000|2024-11-12 10:45:20|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|0
1731408330000|2024-11-12 10:45:30|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|0
1731408340000|2024-11-12 10:45:40|8600.58|8600.58|8599.81|8599.81|8600.58|8600.58|8599.81|8599.81|0
1731408350000|2024-11-12 10:45:50|8599.97|8599.97|8599.81|8599.81|8599.97|8599.97|8599.81|8599.81|0
1731408360000|2024-11-12 10:46:00|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|0
1731408370000|2024-11-12 10:46:10|8600.77|8600.77|8600.13|8600.13|8600.77|8600.77|8600.13|8600.13|0
1731408380000|2024-11-12 10:46:20|8600.27|8600.27|8600.27|8600.27|8600.49|8600.49|8600.27|8600.27|0
1731408390000|2024-11-12 10:46:30|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|0
1731408430000|2024-11-12 10:47:10|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|0
1731408510000|2024-11-12 10:48:30|8599.03|8599.03|8599.03|8599.03|8599.03|8599.03|8599.03|8599.03|0
1731408520000|2024-11-12 10:48:40|8599.34|8599.34|8599.34|8599.34|8599.34|8599.34|8599.34|8599.34|0
1731408540000|2024-11-12 10:49:00|8598.96|8598.96|8598.46|8598.46|8598.96|8598.96|8598.46|8598.46|0
1731408550000|2024-11-12 10:49:10|8598.84|8598.84|8598.84|8598.84|8599.09|8599.09|8598.84|8598.84|0
1731408580000|2024-11-12 10:49:40|8599.4|8599.4|8598.39|8598.39|8599.4|8599.4|8598.39|8598.39|0
1731408600000|2024-11-12 10:50:00|8598.17|8598.17|8597.18|8597.18|8598.17|8598.17|8597.18|8597.18|0
1731408610000|2024-11-12 10:50:10|8596.96|8596.96|8596.32|8596.32|8596.96|8596.96|8596.32|8596.32|0
1731408660000|2024-11-12 10:51:00|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|0
1731408670000|2024-11-12 10:51:10|8596.94|8596.94|8597.07|8597.07|8597.07|8597.07|8596.94|8596.94|0
1731408680000|2024-11-12 10:51:20|8595.95|8595.95|8595.26|8595.26|8595.95|8595.95|8595.26|8595.26|0
1731408690000|2024-11-12 10:51:30|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|0
1731408700000|2024-11-12 10:51:40|8595.61|8595.61|8595.48|8595.48|8595.61|8595.61|8595.48|8595.48|0
1731408710000|2024-11-12 10:51:50|8593.98|8593.98|8593.62|8593.62|8593.98|8593.98|8593.62|8593.62|0
1731408720000|2024-11-12 10:52:00|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|0
1731408730000|2024-11-12 10:52:10|8594.49|8594.49|8594.49|8594.49|8594.49|8594.49|8594.49|8594.49|0
1731408740000|2024-11-12 10:52:20|8595.24|8595.24|8595.88|8595.88|8595.88|8595.88|8595.24|8595.24|0
1731408750000|2024-11-12 10:52:30|8597.57|8597.57|8597.79|8597.79|8597.79|8597.79|8597.57|8597.57|0
1731408760000|2024-11-12 10:52:40|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|0
1731408770000|2024-11-12 10:52:50|8598.99|8598.99|8599.63|8599.63|8599.63|8599.63|8598.99|8598.99|0
1731408780000|2024-11-12 10:53:00|8600.01|8600.01|8600.45|8600.45|8600.45|8600.45|8599.45|8599.45|0
1731408790000|2024-11-12 10:53:10|8601.09|8601.09|8600.45|8600.45|8601.09|8601.09|8600.45|8600.45|0
1731408890000|2024-11-12 10:54:50|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|0
1731408900000|2024-11-12 10:55:00|8600.16|8600.16|8600.16|8600.16|8600.16|8600.16|8600.16|8600.16|0
1731408910000|2024-11-12 10:55:10|8599.85|8599.85|8599.54|8599.54|8599.85|8599.85|8599.54|8599.54|0
1731408920000|2024-11-12 10:55:20|8599.85|8599.85|8599.85|8599.85|8599.85|8599.85|8599.85|8599.85|0
1731408960000|2024-11-12 10:56:00|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|0
1731408970000|2024-11-12 10:56:10|8599.76|8599.76|8599.45|8599.45|8599.76|8599.76|8599.45|8599.45|0
1731408980000|2024-11-12 10:56:20|8599.23|8599.23|8597.74|8597.74|8599.23|8599.23|8597.74|8597.74|0
1731408990000|2024-11-12 10:56:30|8597.18|8597.18|8597.63|8597.63|8597.63|8597.63|8597.18|8597.18|0
1731409010000|2024-11-12 10:56:50|8597.37|8597.37|8596.87|8596.87|8597.37|8597.37|8596.87|8596.87|0
1731409020000|2024-11-12 10:57:00|8594.63|8594.63|8592.95|8592.95|8594.63|8594.63|8592.95|8592.95|0
1731409040000|2024-11-12 10:57:20|8592.31|8592.31|8592.95|8592.95|8592.95|8592.95|8592.31|8592.31|0
1731409050000|2024-11-12 10:57:30|8594.07|8594.07|8595.19|8595.19|8595.19|8595.19|8594.07|8594.07|0
1731409060000|2024-11-12 10:57:40|8597.03|8597.03|8597.7|8597.7|8597.7|8597.7|8597.03|8597.03|0
1731409070000|2024-11-12 10:57:50|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|0
1731409080000|2024-11-12 10:58:00|8598.04|8598.04|8597.4|8597.4|8598.04|8598.04|8597.4|8597.4|0
1731409090000|2024-11-12 10:58:10|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|0
1731409100000|2024-11-12 10:58:20|8597.4|8597.4|8597.4|8597.4|8597.4|8597.4|8597.4|8597.4|0
1731409130000|2024-11-12 10:58:50|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|0
1731409160000|2024-11-12 10:59:20|8597.06|8597.06|8597.06|8597.06|8597.06|8597.06|8597.06|8597.06|0
1731409200000|2024-11-12 11:00:00|8598.18|8598.18|8598.18|8598.18|8598.18|8598.18|8598.18|8598.18|0
1731409210000|2024-11-12 11:00:10|8599.46|8599.46|8600.19|8600.19|8600.19|8600.19|8599.46|8599.46|0
1731409230000|2024-11-12 11:00:30|8600.61|8600.61|8601|8601|8601|8601|8600.61|8600.61|0
1731409240000|2024-11-12 11:00:40|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|0
1731409270000|2024-11-12 11:01:10|8603|8603|8603|8603|8603|8603|8603|8603|0
1731409280000|2024-11-12 11:01:20|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|0
1731409290000|2024-11-12 11:01:30|8605.47|8605.47|8606.76|8606.76|8606.76|8606.76|8605.47|8605.47|0
1731409300000|2024-11-12 11:01:40|8608.04|8608.04|8608.04|8608.04|8608.04|8608.04|8608.04|8608.04|0
1731409310000|2024-11-12 11:01:50|8608.2|8608.2|8607.48|8607.48|8608.76|8608.76|8607.48|8607.48|0
1731409320000|2024-11-12 11:02:00|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|0
1731409340000|2024-11-12 11:02:20|8608.44|8608.44|8608.44|8608.44|8609.08|8609.08|8608.44|8608.44|0
1731409380000|2024-11-12 11:03:00|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|0
1731409400000|2024-11-12 11:03:20|8609.01|8609.01|8608.37|8608.37|8609.01|8609.01|8608.37|8608.37|0
1731409420000|2024-11-12 11:03:40|8609.01|8609.01|8607.89|8607.89|8609.01|8609.01|8607.89|8607.89|0
1731409450000|2024-11-12 11:04:10|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|0
1731409460000|2024-11-12 11:04:20|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|0
1731409480000|2024-11-12 11:04:40|8609.54|8609.54|8609.95|8609.95|8609.95|8609.95|8609.31|8609.31|0
1731409500000|2024-11-12 11:05:00|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|0
1731409560000|2024-11-12 11:06:00|8609.15|8609.15|8608.99|8608.99|8609.15|8609.15|8608.99|8608.99|0
1731409590000|2024-11-12 11:06:30|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|0
1731409600000|2024-11-12 11:06:40|8607.23|8607.23|8606.81|8606.81|8607.23|8607.23|8606.81|8606.81|0
1731409620000|2024-11-12 11:07:00|8607.03|8607.03|8607.03|8607.03|8607.03|8607.03|8607.03|8607.03|0
1731409660000|2024-11-12 11:07:40|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|0
1731409670000|2024-11-12 11:07:50|8607.1|8607.1|8607.1|8607.1|8607.1|8607.1|8607.1|8607.1|0
1731409680000|2024-11-12 11:08:00|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|0
1731409690000|2024-11-12 11:08:10|8607|8607|8607|8607|8607|8607|8607|8607|0
1731409710000|2024-11-12 11:08:30|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|0
1731409740000|2024-11-12 11:09:00|8606.06|8606.06|8607.18|8607.18|8607.18|8607.18|8606.06|8606.06|0
1731409760000|2024-11-12 11:09:20|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|0
1731409770000|2024-11-12 11:09:30|8607.9|8607.9|8607.77|8607.77|8607.9|8607.9|8607.77|8607.77|0
1731409820000|2024-11-12 11:10:20|8607.34|8607.34|8608.4|8608.4|8608.4|8608.4|8607.34|8607.34|0
1731409830000|2024-11-12 11:10:30|8608.53|8608.53|8609.17|8609.17|8609.17|8609.17|8608.53|8608.53|0
1731409860000|2024-11-12 11:11:00|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|0
1731409880000|2024-11-12 11:11:20|8609.85|8609.85|8609.85|8609.85|8609.85|8609.85|8609.85|8609.85|0
1731409890000|2024-11-12 11:11:30|8610.17|8610.17|8610.48|8610.48|8610.48|8610.48|8610.17|8610.17|0
1731409900000|2024-11-12 11:11:40|8610.93|8610.93|8612.61|8612.61|8612.61|8612.61|8610.93|8610.93|0
1731409910000|2024-11-12 11:11:50|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|0
1731409920000|2024-11-12 11:12:00|8614.1|8614.1|8613.46|8613.46|8614.1|8614.1|8613.46|8613.46|0
1731409950000|2024-11-12 11:12:30|8614.29|8614.29|8614.29|8614.29|8614.29|8614.29|8614.29|8614.29|0
1731409970000|2024-11-12 11:12:50|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|0
1731409980000|2024-11-12 11:13:00|8614.93|8614.93|8614.98|8614.98|8614.98|8614.98|8614.61|8614.61|0
1731409990000|2024-11-12 11:13:10|8615.12|8615.12|8615.12|8615.12|8615.28|8615.28|8614.96|8614.96|0
1731410000000|2024-11-12 11:13:20|8615.44|8615.44|8615.76|8615.76|8615.76|8615.76|8615.12|8615.12|0
1731410010000|2024-11-12 11:13:30|8616.08|8616.08|8616.39|8616.39|8616.39|8616.39|8615.92|8615.92|0
1731410020000|2024-11-12 11:13:40|8616.7|8616.7|8617.79|8617.79|8617.79|8617.79|8616.7|8616.7|0
1731410030000|2024-11-12 11:13:50|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|0
1731410060000|2024-11-12 11:14:20|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|0
1731410070000|2024-11-12 11:14:30|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|0
1731410100000|2024-11-12 11:15:00|8618.95|8618.95|8618.95|8618.95|8618.95|8618.95|8618.95|8618.95|0
1731410110000|2024-11-12 11:15:10|8619.03|8619.03|8619.17|8619.17|8619.17|8619.17|8619.03|8619.03|0
1731410130000|2024-11-12 11:15:30|8618.74|8618.74|8618.74|8618.74|8618.74|8618.74|8618.74|8618.74|0
1731410140000|2024-11-12 11:15:40|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|0
1731410150000|2024-11-12 11:15:50|8620.55|8620.55|8620.33|8620.33|8620.55|8620.55|8620.33|8620.33|0
1731410160000|2024-11-12 11:16:00|8620.89|8620.89|8620.89|8620.89|8620.89|8620.89|8620.89|8620.89|0
1731410170000|2024-11-12 11:16:10|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|0
1731410180000|2024-11-12 11:16:20|8620.44|8620.44|8620.44|8620.44|8620.44|8620.44|8620.44|8620.44|0
1731410210000|2024-11-12 11:16:50|8620.12|8620.12|8620.12|8620.12|8620.12|8620.12|8620.12|8620.12|0
1731410220000|2024-11-12 11:17:00|8619.81|8619.81|8618.05|8618.05|8619.81|8619.81|8618.05|8618.05|0
1731410230000|2024-11-12 11:17:10|8617.92|8617.92|8617.36|8617.36|8617.92|8617.92|8617.36|8617.36|0
1731410240000|2024-11-12 11:17:20|8617.44|8617.44|8617.36|8617.36|8617.51|8617.51|8617.36|8617.36|0
1731410250000|2024-11-12 11:17:30|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|0
1731410260000|2024-11-12 11:17:40|8614.96|8614.96|8615.6|8615.6|8615.6|8615.6|8614.96|8614.96|0
1731410270000|2024-11-12 11:17:50|8615.46|8615.46|8615.46|8615.46|8615.46|8615.46|8615.46|8615.46|0
1731410290000|2024-11-12 11:18:10|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|0
1731410300000|2024-11-12 11:18:20|8614.83|8614.83|8613.82|8613.82|8614.83|8614.83|8613.82|8613.82|0
1731410340000|2024-11-12 11:19:00|8613.69|8613.69|8613.69|8613.69|8613.69|8613.69|8613.69|8613.69|0
1731410360000|2024-11-12 11:19:20|8613.43|8613.43|8613.43|8613.43|8613.43|8613.43|8613.43|8613.43|0
1731410370000|2024-11-12 11:19:30|8613.16|8613.16|8613.14|8613.14|8613.16|8613.16|8613.02|8613.02|0
1731410380000|2024-11-12 11:19:40|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|0
1731410390000|2024-11-12 11:19:50|8612.14|8612.14|8611.74|8611.74|8612.14|8612.14|8611.32|8611.32|0
1731410410000|2024-11-12 11:20:10|8611.1|8611.1|8611.29|8611.29|8611.29|8611.29|8610.65|8610.65|0
1731410470000|2024-11-12 11:21:10|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|0
1731410500000|2024-11-12 11:21:40|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|0
1731410540000|2024-11-12 11:22:20|8612.83|8612.83|8612.83|8612.83|8612.83|8612.83|8612.83|8612.83|0
1731410610000|2024-11-12 11:23:30|8613|8613|8612.44|8612.44|8613|8613|8612.44|8612.44|0
1731410620000|2024-11-12 11:23:40|8612.76|8612.76|8612.26|8612.26|8612.9|8612.9|8612.26|8612.26|0
1731410640000|2024-11-12 11:24:00|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|0
1731410690000|2024-11-12 11:24:50|8611.19|8611.19|8612.04|8612.04|8612.04|8612.04|8611.19|8611.19|0
1731410700000|2024-11-12 11:25:00|8612.2|8612.2|8612.2|8612.2|8612.2|8612.2|8612.2|8612.2|0
1731410730000|2024-11-12 11:25:30|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|0
1731410750000|2024-11-12 11:25:50|8613.16|8613.16|8613.16|8613.16|8613.16|8613.16|8613.16|8613.16|0
1731410770000|2024-11-12 11:26:10|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|0
1731410790000|2024-11-12 11:26:30|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|0
1731410800000|2024-11-12 11:26:40|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|0
1731410820000|2024-11-12 11:27:00|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|0
1731410830000|2024-11-12 11:27:10|8610.94|8610.94|8611.02|8611.02|8611.02|8611.02|8610.94|8610.94|0
1731410850000|2024-11-12 11:27:30|8611.15|8611.15|8611.79|8611.79|8611.79|8611.79|8611.15|8611.15|0
1731410860000|2024-11-12 11:27:40|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|0
1731410870000|2024-11-12 11:27:50|8612.05|8612.05|8612.05|8612.05|8612.05|8612.05|8612.05|8612.05|0
1731410880000|2024-11-12 11:28:00|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|0
1731410890000|2024-11-12 11:28:10|8612.24|8612.24|8612.36|8612.36|8612.36|8612.36|8612.24|8612.24|0
1731410900000|2024-11-12 11:28:20|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|0
1731410930000|2024-11-12 11:28:50|8612.04|8612.04|8611.68|8611.68|8612.04|8612.04|8611.68|8611.68|0
1731410950000|2024-11-12 11:29:10|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|0
1731410960000|2024-11-12 11:29:20|8610.71|8610.71|8611.16|8611.16|8611.16|8611.16|8610.71|8610.71|0
1731411000000|2024-11-12 11:30:00|8611.38|8611.38|8610.52|8610.52|8611.38|8611.38|8610.52|8610.52|0
1731411070000|2024-11-12 11:31:10|8610.21|8610.21|8610.08|8610.08|8610.21|8610.21|8610.08|8610.08|0
1731411080000|2024-11-12 11:31:20|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|0
1731411090000|2024-11-12 11:31:30|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|0
1731411110000|2024-11-12 11:31:50|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|0
1731411130000|2024-11-12 11:32:10|8610.08|8610.08|8610.31|8610.31|8610.31|8610.31|8610.08|8610.08|0
1731411160000|2024-11-12 11:32:40|8610.62|8610.62|8610.62|8610.62|8610.62|8610.62|8610.62|8610.62|0
1731411260000|2024-11-12 11:34:20|8610.31|8610.31|8609.99|8609.99|8610.31|8610.31|8609.99|8609.99|0
1731411280000|2024-11-12 11:34:40|8610.56|8610.56|8611|8611|8611.14|8611.14|8610.56|8610.56|0
1731411290000|2024-11-12 11:34:50|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|0
1731411340000|2024-11-12 11:35:40|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|0
1731411370000|2024-11-12 11:36:10|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|0
1731411400000|2024-11-12 11:36:40|8610.7|8610.7|8610.7|8610.7|8610.7|8610.7|8610.7|8610.7|0
1731411430000|2024-11-12 11:37:10|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|0
1731411440000|2024-11-12 11:37:20|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|0
1731411450000|2024-11-12 11:37:30|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|0
1731411470000|2024-11-12 11:37:50|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|0
1731411520000|2024-11-12 11:38:40|8611.54|8611.54|8611.86|8611.86|8611.86|8611.86|8611.54|8611.54|0
1731411540000|2024-11-12 11:39:00|8612.17|8612.17|8611.92|8611.92|8612.17|8612.17|8611.92|8611.92|0
1731411590000|2024-11-12 11:39:50|8612.56|8612.56|8611.92|8611.92|8612.56|8612.56|8611.92|8611.92|0
1731411600000|2024-11-12 11:40:00|8612.48|8612.48|8613.04|8613.04|8613.04|8613.04|8612.48|8612.48|0
1731411640000|2024-11-12 11:40:40|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|0
1731411670000|2024-11-12 11:41:10|8614.77|8614.77|8614.77|8614.77|8614.77|8614.77|8614.77|8614.77|0
1731411680000|2024-11-12 11:41:20|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|0
1731411690000|2024-11-12 11:41:30|8613.49|8613.49|8613.49|8613.49|8613.49|8613.49|8613.49|8613.49|0
1731411720000|2024-11-12 11:42:00|8613.94|8613.94|8613.94|8613.94|8613.94|8613.94|8613.94|8613.94|0
1731411740000|2024-11-12 11:42:20|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|0
1731411750000|2024-11-12 11:42:30|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|0
1731411780000|2024-11-12 11:43:00|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|0
1731411800000|2024-11-12 11:43:20|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|0
1731411810000|2024-11-12 11:43:30|8614.09|8614.09|8615.41|8615.41|8615.41|8615.41|8614.09|8614.09|0
1731411820000|2024-11-12 11:43:40|8615.97|8615.97|8617.65|8617.65|8618.77|8618.77|8615.97|8615.97|0
1731411830000|2024-11-12 11:43:50|8617.87|8617.87|8618.08|8618.08|8618.08|8618.08|8617.87|8617.87|0
1731411850000|2024-11-12 11:44:10|8617.94|8617.94|8616.02|8616.02|8617.94|8617.94|8616.02|8616.02|0
1731411880000|2024-11-12 11:44:40|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|0
1731411890000|2024-11-12 11:44:50|8614.02|8614.02|8613.38|8613.38|8614.02|8614.02|8613.38|8613.38|0
1731411900000|2024-11-12 11:45:00|8614.02|8614.02|8614.18|8614.18|8614.18|8614.18|8614.02|8614.02|0
1731411910000|2024-11-12 11:45:10|8614.34|8614.34|8614.02|8614.02|8614.34|8614.34|8614.02|8614.02|0
1731411940000|2024-11-12 11:45:40|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|0
1731411950000|2024-11-12 11:45:50|8614.52|8614.52|8614.38|8614.38|8614.52|8614.52|8614.38|8614.38|0
1731411960000|2024-11-12 11:46:00|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|0
1731411980000|2024-11-12 11:46:20|8613.69|8613.69|8613.62|8613.62|8614.25|8614.25|8613.62|8613.62|0
1731412030000|2024-11-12 11:47:10|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|0
1731412060000|2024-11-12 11:47:40|8612.19|8612.19|8612.19|8612.19|8612.19|8612.19|8612.19|8612.19|0
1731412080000|2024-11-12 11:48:00|8612.31|8612.31|8611.38|8611.38|8612.31|8612.31|8611.38|8611.38|0
1731412090000|2024-11-12 11:48:10|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|0
1731412100000|2024-11-12 11:48:20|8609.69|8609.69|8608.82|8608.82|8609.69|8609.69|8608.82|8608.82|0
1731412120000|2024-11-12 11:48:40|8608.74|8608.74|8608.19|8608.19|8608.74|8608.74|8608.19|8608.19|0
1731412130000|2024-11-12 11:48:50|8608.05|8608.05|8608.21|8608.21|8608.21|8608.21|8608.05|8608.05|0
1731412170000|2024-11-12 11:49:30|8607.9|8607.9|8607.26|8607.26|8607.9|8607.9|8607.26|8607.26|0
1731412230000|2024-11-12 11:50:30|8607.9|8607.9|8607.26|8607.26|8607.9|8607.9|8607.26|8607.26|0
1731412250000|2024-11-12 11:50:50|8606.13|8606.13|8606.78|8606.78|8606.78|8606.78|8606.13|8606.13|0
1731412260000|2024-11-12 11:51:00|8607.22|8607.22|8608.3|8608.3|8609.16|8609.16|8607.22|8607.22|0
1731412330000|2024-11-12 11:52:10|8607.92|8607.92|8607.14|8607.14|8607.92|8607.92|8607.14|8607.14|0
1731412370000|2024-11-12 11:52:50|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|0
1731412380000|2024-11-12 11:53:00|8606.51|8606.51|8606.51|8606.51|8606.51|8606.51|8606.51|8606.51|0
1731412420000|2024-11-12 11:53:40|8607.63|8607.63|8608.27|8608.27|8608.27|8608.27|8607.63|8607.63|0
1731412430000|2024-11-12 11:53:50|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|0
1731412440000|2024-11-12 11:54:00|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|0
1731412470000|2024-11-12 11:54:30|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|0
1731412500000|2024-11-12 11:55:00|8607.17|8607.17|8609.49|8609.49|8609.49|8609.49|8607.17|8607.17|0
1731412510000|2024-11-12 11:55:10|8609.8|8609.8|8609.8|8609.8|8610.11|8610.11|8609.8|8609.8|0
1731412520000|2024-11-12 11:55:20|8609.49|8609.49|8609.49|8609.49|8609.49|8609.49|8609.49|8609.49|0
1731412540000|2024-11-12 11:55:40|8609.56|8609.56|8609.64|8609.64|8609.64|8609.64|8609.56|8609.56|0
1731412580000|2024-11-12 11:56:20|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|0
1731412590000|2024-11-12 11:56:30|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|0
1731412600000|2024-11-12 11:56:40|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|0
1731412640000|2024-11-12 11:57:20|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|0
1731412650000|2024-11-12 11:57:30|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|0
1731412660000|2024-11-12 11:57:40|8609.21|8609.21|8608.65|8608.65|8609.29|8609.29|8608.65|8608.65|0
1731412690000|2024-11-12 11:58:10|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|0
1731412720000|2024-11-12 11:58:40|8610.08|8610.08|8610.08|8610.08|8610.08|8610.08|8610.08|8610.08|0
1731412740000|2024-11-12 11:59:00|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|0
1731412790000|2024-11-12 11:59:50|8609.16|8609.16|8609.16|8609.16|8609.16|8609.16|8609.16|8609.16|0
1731412800000|2024-11-12 12:00:00|8610.17|8610.17|8611.32|8611.32|8611.32|8611.32|8610.17|8610.17|0
1731412840000|2024-11-12 12:00:40|8611.25|8611.25|8612.53|8612.53|8612.53|8612.53|8611.25|8611.25|0
1731412890000|2024-11-12 12:01:30|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|0
1731412910000|2024-11-12 12:01:50|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|0
1731412920000|2024-11-12 12:02:00|8612.61|8612.61|8612.56|8612.56|8612.61|8612.61|8612.49|8612.49|0
1731412930000|2024-11-12 12:02:10|8610.88|8610.88|8611.43|8611.43|8611.65|8611.65|8610.88|8610.88|0
1731412950000|2024-11-12 12:02:30|8611.36|8611.36|8611.36|8611.36|8611.36|8611.36|8611.36|8611.36|0
1731412970000|2024-11-12 12:02:50|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|0
1731413000000|2024-11-12 12:03:20|8611.99|8611.99|8612.55|8612.55|8612.55|8612.55|8611.99|8611.99|0
1731413030000|2024-11-12 12:03:50|8612.83|8612.83|8613.04|8613.04|8613.04|8613.04|8612.83|8612.83|0
1731413130000|2024-11-12 12:05:30|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|0
1731413160000|2024-11-12 12:06:00|8615.02|8615.02|8615.24|8615.24|8615.24|8615.24|8615.02|8615.02|0
1731413180000|2024-11-12 12:06:20|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|0
1731413200000|2024-11-12 12:06:40|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|0
1731413220000|2024-11-12 12:07:00|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|0
1731413230000|2024-11-12 12:07:10|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|0
1731413240000|2024-11-12 12:07:20|8615.91|8615.91|8615.27|8615.27|8615.91|8615.91|8615.27|8615.27|0
1731413250000|2024-11-12 12:07:30|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|0
1731413280000|2024-11-12 12:08:00|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|0
1731413300000|2024-11-12 12:08:20|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|0
1731413320000|2024-11-12 12:08:40|8617.38|8617.38|8617.38|8617.38|8617.38|8617.38|8617.38|8617.38|0
1731413380000|2024-11-12 12:09:40|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|0
1731413430000|2024-11-12 12:10:30|8619.41|8619.41|8618.77|8618.77|8619.41|8619.41|8618.77|8618.77|0
1731413440000|2024-11-12 12:10:40|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|0
1731413450000|2024-11-12 12:10:50|8620.05|8620.05|8620.05|8620.05|8620.05|8620.05|8620.05|8620.05|0
1731413460000|2024-11-12 12:11:00|8620.62|8620.62|8619.98|8619.98|8620.62|8620.62|8619.98|8619.98|0
1731413470000|2024-11-12 12:11:10|8619.34|8619.34|8619.48|8619.48|8619.48|8619.48|8619.34|8619.34|0
1731413500000|2024-11-12 12:11:40|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|0
1731413550000|2024-11-12 12:12:30|8618.26|8618.26|8618.63|8618.63|8618.63|8618.63|8618.26|8618.26|0
1731413560000|2024-11-12 12:12:40|8618.85|8618.85|8618.69|8618.69|8618.85|8618.85|8618.69|8618.69|0
1731413580000|2024-11-12 12:13:00|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|0
1731413590000|2024-11-12 12:13:10|8620.45|8620.45|8620.61|8620.61|8620.61|8620.61|8620.45|8620.45|0
1731413600000|2024-11-12 12:13:20|8620.29|8620.29|8622.55|8622.55|8622.55|8622.55|8620.29|8620.29|0
1731413650000|2024-11-12 12:14:10|8622.47|8622.47|8622.4|8622.4|8622.47|8622.47|8622.4|8622.4|0
1731413660000|2024-11-12 12:14:20|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|0
1731413690000|2024-11-12 12:14:50|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|0
1731413700000|2024-11-12 12:15:00|8622.19|8622.19|8621.87|8621.87|8622.19|8622.19|8621.87|8621.87|0
1731413720000|2024-11-12 12:15:20|8622.52|8622.52|8620.13|8620.13|8622.52|8622.52|8620.13|8620.13|0
1731413730000|2024-11-12 12:15:30|8620.26|8620.26|8620.9|8620.9|8620.9|8620.9|8620.26|8620.26|0
1731413740000|2024-11-12 12:15:40|8620.26|8620.26|8619.62|8619.62|8620.26|8620.26|8619.62|8619.62|0
1731413760000|2024-11-12 12:16:00|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|0
1731413770000|2024-11-12 12:16:10|8620.38|8620.38|8620.38|8620.38|8620.38|8620.38|8620.38|8620.38|0
1731413790000|2024-11-12 12:16:30|8620.1|8620.1|8619.97|8619.97|8620.1|8620.1|8619.97|8619.97|0
1731413800000|2024-11-12 12:16:40|8619.69|8619.69|8619.69|8619.69|8619.69|8619.69|8619.69|8619.69|0
1731413840000|2024-11-12 12:17:20|8619.53|8619.53|8620.17|8620.17|8620.17|8620.17|8619.53|8619.53|0
1731413880000|2024-11-12 12:18:00|8620.59|8620.59|8620.59|8620.59|8620.59|8620.59|8620.59|8620.59|0
1731413910000|2024-11-12 12:18:30|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|0
1731413940000|2024-11-12 12:19:00|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|0
1731413950000|2024-11-12 12:19:10|8619.45|8619.45|8617.68|8617.68|8619.45|8619.45|8617.68|8617.68|0
1731413970000|2024-11-12 12:19:30|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|0
1731413990000|2024-11-12 12:19:50|8616.8|8616.8|8617.44|8617.44|8617.44|8617.44|8616.8|8616.8|0
1731414000000|2024-11-12 12:20:00|8617.76|8617.76|8617.12|8617.12|8617.76|8617.76|8617.04|8617.04|0
1731414040000|2024-11-12 12:20:40|8617.24|8617.24|8617.24|8617.24|8617.24|8617.24|8617.24|8617.24|0
1731414050000|2024-11-12 12:20:50|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|0
1731414060000|2024-11-12 12:21:00|8617.47|8617.47|8618.28|8618.28|8618.28|8618.28|8617.05|8617.05|0
1731414070000|2024-11-12 12:21:10|8617.16|8617.16|8616.61|8616.61|8617.16|8617.16|8616.61|8616.61|0
1731414080000|2024-11-12 12:21:20|8616.05|8616.05|8615.93|8615.93|8616.05|8616.05|8615.52|8615.52|0
1731414090000|2024-11-12 12:21:30|8615.29|8615.29|8614.02|8614.02|8615.29|8615.29|8614.02|8614.02|0
1731414100000|2024-11-12 12:21:40|8613.88|8613.88|8613.52|8613.52|8613.88|8613.88|8613.52|8613.52|0
1731414110000|2024-11-12 12:21:50|8613.45|8613.45|8613.45|8613.45|8613.45|8613.45|8613.45|8613.45|0
1731414150000|2024-11-12 12:22:30|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|0
1731414170000|2024-11-12 12:22:50|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|0
1731414180000|2024-11-12 12:23:00|8612.8|8612.8|8612.49|8612.49|8612.8|8612.8|8612.49|8612.49|0
1731414190000|2024-11-12 12:23:10|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|0
1731414260000|2024-11-12 12:24:20|8613.37|8613.37|8613.68|8613.68|8613.68|8613.68|8613.37|8613.37|0
1731414270000|2024-11-12 12:24:30|8614.32|8614.32|8614.54|8614.54|8614.54|8614.54|8614.32|8614.32|0
1731414280000|2024-11-12 12:24:40|8614.86|8614.86|8614.86|8614.86|8614.86|8614.86|8614.86|8614.86|0
1731414290000|2024-11-12 12:24:50|8615.07|8615.07|8615.28|8615.28|8615.28|8615.28|8615.07|8615.07|0
1731414330000|2024-11-12 12:25:30|8614.83|8614.83|8613.71|8613.71|8614.83|8614.83|8613.71|8613.71|0
1731414340000|2024-11-12 12:25:40|8613.4|8613.4|8613.15|8613.15|8613.4|8613.4|8613.15|8613.15|0
1731414350000|2024-11-12 12:25:50|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|0
1731414360000|2024-11-12 12:26:00|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|0
1731414400000|2024-11-12 12:26:40|8612.54|8612.54|8612.54|8612.54|8612.54|8612.54|8612.54|8612.54|0
1731414410000|2024-11-12 12:26:50|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|0
1731414430000|2024-11-12 12:27:10|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|0
1731414510000|2024-11-12 12:28:30|8613.33|8613.33|8613.47|8613.47|8613.47|8613.47|8613.33|8613.33|0
1731414530000|2024-11-12 12:28:50|8613.4|8613.4|8613.4|8613.4|8613.4|8613.4|8613.4|8613.4|0
1731414540000|2024-11-12 12:29:00|8612.76|8612.76|8612.76|8612.76|8612.76|8612.76|8612.76|8612.76|0
1731414560000|2024-11-12 12:29:20|8613.39|8613.39|8613.39|8613.39|8613.39|8613.39|8613.39|8613.39|0
1731414570000|2024-11-12 12:29:30|8613.25|8613.25|8613.52|8613.52|8613.52|8613.52|8613.25|8613.25|0
1731414580000|2024-11-12 12:29:40|8613.27|8613.27|8613.27|8613.27|8613.27|8613.27|8613.27|8613.27|0
1731414590000|2024-11-12 12:29:50|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|0
1731414600000|2024-11-12 12:30:00|8613.55|8613.55|8613.69|8613.69|8613.69|8613.69|8613.55|8613.55|0
1731414610000|2024-11-12 12:30:10|8613.05|8613.05|8613.05|8613.05|8613.05|8613.05|8613.05|8613.05|0
1731414630000|2024-11-12 12:30:30|8612.92|8612.92|8613.17|8613.17|8613.17|8613.17|8612.92|8612.92|0
1731414640000|2024-11-12 12:30:40|8612.32|8612.32|8612.32|8612.32|8612.32|8612.32|8612.32|8612.32|0
1731414650000|2024-11-12 12:30:50|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|0
1731414670000|2024-11-12 12:31:10|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|0
1731414680000|2024-11-12 12:31:20|8612.06|8612.06|8612.7|8612.7|8612.7|8612.7|8612.06|8612.06|0
1731414760000|2024-11-12 12:32:40|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|0
1731414790000|2024-11-12 12:33:10|8613.11|8613.11|8612.91|8612.91|8613.11|8613.11|8612.91|8612.91|0
1731414810000|2024-11-12 12:33:30|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|0
1731414830000|2024-11-12 12:33:50|8612.15|8612.15|8612.15|8612.15|8612.15|8612.15|8612.15|8612.15|0
1731414840000|2024-11-12 12:34:00|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|8612.79|0
1731414850000|2024-11-12 12:34:10|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|0
1731414860000|2024-11-12 12:34:20|8612.5|8612.5|8612.85|8612.85|8612.85|8612.85|8612.43|8612.43|0
1731414870000|2024-11-12 12:34:30|8613.49|8613.49|8613.64|8613.64|8613.72|8613.72|8613.49|8613.49|0
1731414900000|2024-11-12 12:35:00|8613.8|8613.8|8615|8615|8615|8615|8613.8|8613.8|0
1731414930000|2024-11-12 12:35:30|8615.13|8615.13|8615.58|8615.58|8615.58|8615.58|8615.13|8615.13|0
1731414940000|2024-11-12 12:35:40|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|0
1731414950000|2024-11-12 12:35:50|8616.21|8616.21|8615.96|8615.96|8616.21|8616.21|8615.96|8615.96|0
1731414960000|2024-11-12 12:36:00|8616.27|8616.27|8617.55|8617.55|8617.55|8617.55|8616.27|8616.27|0
1731414970000|2024-11-12 12:36:10|8618.83|8618.83|8619.02|8619.02|8619.28|8619.28|8618.83|8618.83|0
1731414980000|2024-11-12 12:36:20|8619.25|8619.25|8621.09|8621.09|8621.09|8621.09|8619.25|8619.25|0
1731414990000|2024-11-12 12:36:30|8621.23|8621.23|8621.44|8621.44|8621.44|8621.44|8621.23|8621.23|0
1731415180000|2024-11-12 12:39:40|8620.8|8620.8|8621.01|8621.01|8621.01|8621.01|8620.16|8620.16|0
1731415220000|2024-11-12 12:40:20|8621.26|8621.26|8621.26|8621.26|8621.26|8621.26|8621.26|8621.26|0
1731415280000|2024-11-12 12:41:20|8620.59|8620.59|8620.82|8620.82|8621.13|8621.13|8620.59|8620.59|0
1731415320000|2024-11-12 12:42:00|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|0
1731415360000|2024-11-12 12:42:40|8620.33|8620.33|8620.33|8620.33|8620.33|8620.33|8620.33|8620.33|0
1731415380000|2024-11-12 12:43:00|8619.96|8619.96|8619.53|8619.53|8620.17|8620.17|8619.53|8619.53|0
1731415400000|2024-11-12 12:43:20|8618.97|8618.97|8618.97|8618.97|8618.97|8618.97|8618.97|8618.97|0
1731415420000|2024-11-12 12:43:40|8618.41|8618.41|8618.41|8618.41|8618.41|8618.41|8618.41|8618.41|0
1731415450000|2024-11-12 12:44:10|8618.83|8618.83|8618.83|8618.83|8618.83|8618.83|8618.83|8618.83|0
1731415520000|2024-11-12 12:45:20|8619.47|8619.47|8620.88|8620.88|8620.88|8620.88|8619.47|8619.47|0
1731415530000|2024-11-12 12:45:30|8620.72|8620.72|8620.56|8620.56|8620.72|8620.72|8620.56|8620.56|0
1731415550000|2024-11-12 12:45:50|8620.25|8620.25|8621.15|8621.15|8621.15|8621.15|8620.25|8620.25|0
1731415560000|2024-11-12 12:46:00|8622.43|8622.43|8622.85|8622.85|8622.85|8622.85|8622.43|8622.43|0
1731415580000|2024-11-12 12:46:20|8623.41|8623.41|8623.97|8623.97|8623.97|8623.97|8623.41|8623.41|0
1731415610000|2024-11-12 12:46:50|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|0
1731415680000|2024-11-12 12:48:00|8622.05|8622.05|8622.37|8622.37|8622.37|8622.37|8622.05|8622.05|0
1731415700000|2024-11-12 12:48:20|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|0
1731415710000|2024-11-12 12:48:30|8622.99|8622.99|8622.68|8622.68|8622.99|8622.99|8622.68|8622.68|0
1731415730000|2024-11-12 12:48:50|8622.83|8622.83|8622.98|8622.98|8623.05|8623.05|8622.83|8622.83|0
1731415740000|2024-11-12 12:49:00|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|0
1731415750000|2024-11-12 12:49:10|8624.33|8624.33|8624.12|8624.12|8624.33|8624.33|8624.12|8624.12|0
1731415760000|2024-11-12 12:49:20|8623.48|8623.48|8623.17|8623.17|8623.48|8623.48|8623.17|8623.17|0
1731415770000|2024-11-12 12:49:30|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|0
1731415780000|2024-11-12 12:49:40|8622.53|8622.53|8621.97|8621.97|8622.53|8622.53|8621.97|8621.97|0
1731415790000|2024-11-12 12:49:50|8621.66|8621.66|8621.66|8621.66|8621.66|8621.66|8621.66|8621.66|0
1731415800000|2024-11-12 12:50:00|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|0
1731415820000|2024-11-12 12:50:20|8621.9|8621.9|8621.9|8621.9|8621.9|8621.9|8621.9|8621.9|0
1731415830000|2024-11-12 12:50:30|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|0
1731415850000|2024-11-12 12:50:50|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|0
1731415870000|2024-11-12 12:51:10|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|0
1731415890000|2024-11-12 12:51:30|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|0
1731415900000|2024-11-12 12:51:40|8621.8|8621.8|8620.25|8620.25|8621.8|8621.8|8620.25|8620.25|0
1731415910000|2024-11-12 12:51:50|8619.61|8619.61|8619.61|8619.61|8619.61|8619.61|8619.61|8619.61|0
1731415920000|2024-11-12 12:52:00|8620.25|8620.25|8620.25|8620.25|8620.25|8620.25|8620.25|8620.25|0
1731415960000|2024-11-12 12:52:40|8620.41|8620.41|8619.13|8619.13|8620.41|8620.41|8619.13|8619.13|0
1731416020000|2024-11-12 12:53:40|8619.27|8619.27|8619.91|8619.91|8619.91|8619.91|8619.27|8619.27|0
1731416030000|2024-11-12 12:53:50|8619.35|8619.35|8619.27|8619.27|8619.35|8619.35|8618.71|8618.71|0
1731416050000|2024-11-12 12:54:10|8619.83|8619.83|8619.83|8619.83|8620.47|8620.47|8619.83|8619.83|0
1731416090000|2024-11-12 12:54:50|8619.33|8619.33|8619.33|8619.33|8619.33|8619.33|8619.33|8619.33|0
1731416120000|2024-11-12 12:55:20|8619.97|8619.97|8619.33|8619.33|8619.97|8619.97|8619.33|8619.33|0
1731416130000|2024-11-12 12:55:30|8619.45|8619.45|8619.45|8619.45|8619.45|8619.45|8619.45|8619.45|0
1731416140000|2024-11-12 12:55:40|8618.81|8618.81|8619.03|8619.03|8619.03|8619.03|8618.81|8618.81|0
1731416150000|2024-11-12 12:55:50|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|0
1731416170000|2024-11-12 12:56:10|8619.11|8619.11|8616.82|8616.82|8619.11|8619.11|8616.82|8616.82|0
1731416180000|2024-11-12 12:56:20|8616.97|8616.97|8615.39|8615.39|8616.97|8616.97|8615.39|8615.39|0
1731416200000|2024-11-12 12:56:40|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|0
1731416230000|2024-11-12 12:57:10|8615.49|8615.49|8615.94|8615.94|8615.94|8615.94|8615.49|8615.49|0
1731416270000|2024-11-12 12:57:50|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|0
1731416280000|2024-11-12 12:58:00|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|0
1731416290000|2024-11-12 12:58:10|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|0
1731416300000|2024-11-12 12:58:20|8616.09|8616.09|8615.45|8615.45|8616.09|8616.09|8615.45|8615.45|0
1731416310000|2024-11-12 12:58:30|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|0
1731416320000|2024-11-12 12:58:40|8615.12|8615.12|8615.55|8615.55|8615.55|8615.55|8615.12|8615.12|0
1731416330000|2024-11-12 12:58:50|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|0
1731416340000|2024-11-12 12:59:00|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|0
1731416350000|2024-11-12 12:59:10|8615.38|8615.38|8614.88|8614.88|8615.38|8615.38|8614.88|8614.88|0
1731416360000|2024-11-12 12:59:20|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|0
1731416370000|2024-11-12 12:59:30|8615.11|8615.11|8615.11|8615.11|8615.11|8615.11|8615.11|8615.11|0
1731416400000|2024-11-12 13:00:00|8614.7|8614.7|8615.9|8615.9|8615.9|8615.9|8614.7|8614.7|0
1731416410000|2024-11-12 13:00:10|8615.26|8615.26|8615.47|8615.47|8615.47|8615.47|8615.26|8615.26|0
1731416440000|2024-11-12 13:00:40|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|0
1731416450000|2024-11-12 13:00:50|8614.75|8614.75|8614.75|8614.75|8614.75|8614.75|8614.75|8614.75|0
1731416460000|2024-11-12 13:01:00|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|0
1731416470000|2024-11-12 13:01:10|8615.16|8615.16|8615.16|8615.16|8615.16|8615.16|8615.16|8615.16|0
1731416480000|2024-11-12 13:01:20|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|0
1731416500000|2024-11-12 13:01:40|8614.45|8614.45|8615.08|8615.08|8615.08|8615.08|8614.45|8614.45|0
1731416550000|2024-11-12 13:02:30|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|0
1731416600000|2024-11-12 13:03:20|8614.73|8614.73|8614.61|8614.61|8614.73|8614.73|8614.61|8614.61|0
1731416630000|2024-11-12 13:03:50|8614.73|8614.73|8614.73|8614.73|8614.73|8614.73|8614.73|8614.73|0
1731416650000|2024-11-12 13:04:10|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|0
1731416660000|2024-11-12 13:04:20|8616.06|8616.06|8616.06|8616.06|8616.06|8616.06|8616.06|8616.06|0
1731416700000|2024-11-12 13:05:00|8616.22|8616.22|8615.74|8615.74|8616.22|8616.22|8615.74|8615.74|0
1731416710000|2024-11-12 13:05:10|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|0
1731416760000|2024-11-12 13:06:00|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|0
1731416770000|2024-11-12 13:06:10|8615.64|8615.64|8615.64|8615.64|8615.64|8615.64|8615.64|8615.64|0
1731416790000|2024-11-12 13:06:30|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|0
1731416800000|2024-11-12 13:06:40|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|0
1731416850000|2024-11-12 13:07:30|8616.33|8616.33|8616.41|8616.41|8616.41|8616.41|8615.77|8615.77|0
1731416870000|2024-11-12 13:07:50|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|0
1731416890000|2024-11-12 13:08:10|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|0
1731416900000|2024-11-12 13:08:20|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|0
1731416910000|2024-11-12 13:08:30|8615|8615|8615|8615|8615|8615|8615|8615|0
1731416930000|2024-11-12 13:08:50|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|0
1731416970000|2024-11-12 13:09:30|8616.19|8616.19|8616.19|8616.19|8616.19|8616.19|8616.19|8616.19|0
1731416980000|2024-11-12 13:09:40|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|0
1731417020000|2024-11-12 13:10:20|8616.22|8616.22|8616.35|8616.35|8616.35|8616.35|8616.22|8616.22|0
1731417030000|2024-11-12 13:10:30|8616.57|8616.57|8615.93|8615.93|8616.57|8616.57|8615.49|8615.49|0
1731417070000|2024-11-12 13:11:10|8616.57|8616.57|8615.93|8615.93|8616.57|8616.57|8615.93|8615.93|0
1731417090000|2024-11-12 13:11:30|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|0
1731417110000|2024-11-12 13:11:50|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|0
1731417130000|2024-11-12 13:12:10|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|0
1731417220000|2024-11-12 13:13:40|8617.28|8617.28|8617.51|8617.51|8617.51|8617.51|8617.28|8617.28|0
1731417230000|2024-11-12 13:13:50|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|0
1731417250000|2024-11-12 13:14:10|8617.62|8617.62|8617.62|8617.62|8617.62|8617.62|8617.62|8617.62|0
1731417260000|2024-11-12 13:14:20|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|0
1731417290000|2024-11-12 13:14:50|8617.68|8617.68|8618.19|8618.19|8618.19|8618.19|8617.41|8617.41|0
1731417300000|2024-11-12 13:15:00|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|0
1731417310000|2024-11-12 13:15:10|8618.35|8618.35|8618.35|8618.35|8618.35|8618.35|8618.35|8618.35|0
1731417320000|2024-11-12 13:15:20|8618.66|8618.66|8619.22|8619.22|8619.76|8619.76|8618.66|8618.66|0
1731417350000|2024-11-12 13:15:50|8619.86|8619.86|8620.36|8620.36|8620.36|8620.36|8619.86|8619.86|0
1731417360000|2024-11-12 13:16:00|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|0
1731417380000|2024-11-12 13:16:20|8621.88|8621.88|8621.88|8621.88|8621.88|8621.88|8621.88|8621.88|0
1731417390000|2024-11-12 13:16:30|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|0
1731417400000|2024-11-12 13:16:40|8621.68|8621.68|8621.04|8621.04|8621.68|8621.68|8621.04|8621.04|0
1731417420000|2024-11-12 13:17:00|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|0
1731417470000|2024-11-12 13:17:50|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|8620.56|8620.56|0
1731417480000|2024-11-12 13:18:00|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|0
1731417500000|2024-11-12 13:18:20|8621.55|8621.55|8623.58|8623.58|8623.58|8623.58|8621.55|8621.55|0
1731417520000|2024-11-12 13:18:40|8622.94|8622.94|8621.85|8621.85|8622.94|8622.94|8621.85|8621.85|0
1731417570000|2024-11-12 13:19:30|8621.64|8621.64|8621.43|8621.43|8621.64|8621.64|8621.43|8621.43|0
1731417580000|2024-11-12 13:19:40|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|0
1731417590000|2024-11-12 13:19:50|8621.51|8621.51|8621.35|8621.35|8621.51|8621.51|8620.23|8620.23|0
1731417600000|2024-11-12 13:20:00|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|0
1731417630000|2024-11-12 13:20:30|8620.21|8620.21|8620.85|8620.85|8620.85|8620.85|8620.21|8620.21|0
1731417640000|2024-11-12 13:20:40|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|0
1731417660000|2024-11-12 13:21:00|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|0
1731417670000|2024-11-12 13:21:10|8622.57|8622.57|8622.57|8622.57|8622.57|8622.57|8622.57|8622.57|0
1731417680000|2024-11-12 13:21:20|8622.71|8622.71|8623.41|8623.41|8623.41|8623.41|8622.21|8622.21|0
1731417690000|2024-11-12 13:21:30|8623.96|8623.96|8624.33|8624.33|8624.88|8624.88|8623.96|8623.96|0
1731417700000|2024-11-12 13:21:40|8624.77|8624.77|8625.81|8625.81|8625.81|8625.81|8624.77|8624.77|0
1731417740000|2024-11-12 13:22:20|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|0
1731417750000|2024-11-12 13:22:30|8626.63|8626.63|8626.94|8626.94|8626.94|8626.94|8626.63|8626.63|0
1731417770000|2024-11-12 13:22:50|8626.87|8626.87|8625.74|8625.74|8626.87|8626.87|8625.74|8625.74|0
1731417800000|2024-11-12 13:23:20|8625.96|8625.96|8625.51|8625.51|8625.96|8625.96|8625.51|8625.51|0
1731417840000|2024-11-12 13:24:00|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|0
1731417850000|2024-11-12 13:24:10|8624.92|8624.92|8624.92|8624.92|8624.92|8624.92|8624.92|8624.92|0
1731417860000|2024-11-12 13:24:20|8623.39|8623.39|8623.16|8623.16|8623.39|8623.39|8623.16|8623.16|0
1731417910000|2024-11-12 13:25:10|8622.88|8622.88|8623.44|8623.44|8623.44|8623.44|8622.74|8622.74|0
1731417920000|2024-11-12 13:25:20|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|0
1731417940000|2024-11-12 13:25:40|8623.21|8623.21|8623.05|8623.05|8623.21|8623.21|8623.05|8623.05|0
1731417950000|2024-11-12 13:25:50|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|0
1731417960000|2024-11-12 13:26:00|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|0
1731417970000|2024-11-12 13:26:10|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|0
1731417990000|2024-11-12 13:26:30|8623.94|8623.94|8623.81|8623.81|8623.94|8623.94|8623.81|8623.81|0
1731418050000|2024-11-12 13:27:30|8623.68|8623.68|8623.68|8623.68|8623.68|8623.68|8623.68|8623.68|0
1731418070000|2024-11-12 13:27:50|8623.12|8623.12|8623.12|8623.12|8623.12|8623.12|8623.12|8623.12|0
1731418100000|2024-11-12 13:28:20|8622.9|8622.9|8622.9|8622.9|8622.9|8622.9|8622.9|8622.9|0
1731418120000|2024-11-12 13:28:40|8623.46|8623.46|8623.46|8623.46|8623.46|8623.46|8623.46|8623.46|0
1731418130000|2024-11-12 13:28:50|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|0
1731418140000|2024-11-12 13:29:00|8623.44|8623.44|8623.28|8623.28|8623.44|8623.44|8623.28|8623.28|0
1731418150000|2024-11-12 13:29:10|8622.83|8622.83|8623.47|8623.47|8623.47|8623.47|8622.83|8622.83|0
1731418160000|2024-11-12 13:29:20|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|0
1731418190000|2024-11-12 13:29:50|8624.68|8624.68|8624.68|8624.68|8624.68|8624.68|8624.68|8624.68|0
1731418200000|2024-11-12 13:30:00|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|0
1731418210000|2024-11-12 13:30:10|8625.08|8625.08|8624.44|8624.44|8625.08|8625.08|8624.44|8624.44|0
1731418220000|2024-11-12 13:30:20|8624.66|8624.66|8624.43|8624.43|8624.66|8624.66|8624.43|8624.43|0
1731418230000|2024-11-12 13:30:30|8623.79|8623.79|8624.91|8624.91|8625.55|8625.55|8623.79|8623.79|0
1731418250000|2024-11-12 13:30:50|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|0
1731418260000|2024-11-12 13:31:00|8625.69|8625.69|8626.13|8626.13|8626.13|8626.13|8625.69|8625.69|0
1731418280000|2024-11-12 13:31:20|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|0
1731418300000|2024-11-12 13:31:40|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|0
1731418320000|2024-11-12 13:32:00|8627.47|8627.47|8628.54|8628.54|8628.66|8628.66|8627.47|8627.47|0
1731418360000|2024-11-12 13:32:40|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|0
1731418370000|2024-11-12 13:32:50|8629.72|8629.72|8629.72|8629.72|8629.72|8629.72|8629.72|8629.72|0
1731418380000|2024-11-12 13:33:00|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|0
1731418390000|2024-11-12 13:33:10|8629.9|8629.9|8630.32|8630.32|8630.32|8630.32|8629.9|8629.9|0
1731418400000|2024-11-12 13:33:20|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|0
1731418410000|2024-11-12 13:33:30|8629.52|8629.52|8629.52|8629.52|8629.52|8629.52|8629.52|8629.52|0
1731418450000|2024-11-12 13:34:10|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|0
1731418460000|2024-11-12 13:34:20|8628.24|8628.24|8627.6|8627.6|8628.24|8628.24|8627.6|8627.6|0
1731418470000|2024-11-12 13:34:30|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|0
1731418490000|2024-11-12 13:34:50|8628.7|8628.7|8628.7|8628.7|8628.7|8628.7|8628.7|8628.7|0
1731418500000|2024-11-12 13:35:00|8628.38|8628.38|8629.66|8629.66|8629.66|8629.66|8628.38|8628.38|0
1731418520000|2024-11-12 13:35:20|8630.22|8630.22|8630.86|8630.86|8630.86|8630.86|8630.22|8630.22|0
1731418600000|2024-11-12 13:36:40|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|0
1731418610000|2024-11-12 13:36:50|8631.21|8631.21|8631.21|8631.21|8631.21|8631.21|8631.21|8631.21|0
1731418680000|2024-11-12 13:38:00|8631.85|8631.85|8631.85|8631.85|8631.85|8631.85|8631.85|8631.85|0
1731418710000|2024-11-12 13:38:30|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|0
1731418740000|2024-11-12 13:39:00|8632.53|8632.53|8632.53|8632.53|8632.53|8632.53|8632.53|8632.53|0
1731418750000|2024-11-12 13:39:10|8632.85|8632.85|8631.67|8631.67|8632.85|8632.85|8631.67|8631.67|0
1731418770000|2024-11-12 13:39:30|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|0
1731418800000|2024-11-12 13:40:00|8631.19|8631.19|8629.01|8629.01|8631.19|8631.19|8629.01|8629.01|0
1731418810000|2024-11-12 13:40:10|8628.88|8628.88|8626.73|8626.73|8628.88|8628.88|8626.5|8626.5|0
1731418870000|2024-11-12 13:41:10|8626.85|8626.85|8626.85|8626.85|8626.85|8626.85|8626.85|8626.85|0
1731418900000|2024-11-12 13:41:40|8626.54|8626.54|8626.54|8626.54|8626.54|8626.54|8626.54|8626.54|0
1731418910000|2024-11-12 13:41:50|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|0
1731418950000|2024-11-12 13:42:30|8628.16|8628.16|8628.39|8628.39|8628.39|8628.39|8628.16|8628.16|0
1731418970000|2024-11-12 13:42:50|8627.75|8627.75|8627.88|8627.88|8627.88|8627.88|8627.75|8627.75|0
1731418980000|2024-11-12 13:43:00|8628.15|8628.15|8628.15|8628.15|8628.15|8628.15|8628.15|8628.15|0
1731418990000|2024-11-12 13:43:10|8627.51|8627.51|8627.26|8627.26|8627.51|8627.51|8627.26|8627.26|0
1731419020000|2024-11-12 13:43:40|8627.12|8627.12|8627.76|8627.76|8627.76|8627.76|8627.12|8627.12|0
1731419060000|2024-11-12 13:44:20|8627.99|8627.99|8628.63|8628.63|8628.63|8628.63|8627.99|8627.99|0
1731419070000|2024-11-12 13:44:30|8628.18|8628.18|8626.9|8626.9|8628.18|8628.18|8626.9|8626.9|0
1731419090000|2024-11-12 13:44:50|8626.58|8626.58|8626.58|8626.58|8626.58|8626.58|8626.58|8626.58|0
1731419110000|2024-11-12 13:45:10|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|0
1731419120000|2024-11-12 13:45:20|8627.62|8627.62|8627.62|8627.62|8627.62|8627.62|8627.62|8627.62|0
1731419130000|2024-11-12 13:45:30|8628.26|8628.26|8628.26|8628.26|8628.26|8628.26|8628.26|8628.26|0
1731419180000|2024-11-12 13:46:20|8627.62|8627.62|8627.62|8627.62|8627.62|8627.62|8627.62|8627.62|0
1731419220000|2024-11-12 13:47:00|8626.99|8626.99|8626.99|8626.99|8626.99|8626.99|8626.99|8626.99|0
1731419230000|2024-11-12 13:47:10|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|0
1731419280000|2024-11-12 13:48:00|8626.21|8626.21|8626.21|8626.21|8626.21|8626.21|8626.21|8626.21|0
1731419290000|2024-11-12 13:48:10|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|0
1731419300000|2024-11-12 13:48:20|8627.34|8627.34|8627.9|8627.9|8627.9|8627.9|8627.34|8627.34|0
1731419310000|2024-11-12 13:48:30|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|0
1731419320000|2024-11-12 13:48:40|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|0
1731419340000|2024-11-12 13:49:00|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|0
1731419440000|2024-11-12 13:50:40|8629.74|8629.74|8629.1|8629.1|8629.74|8629.74|8629.1|8629.1|0
1731419450000|2024-11-12 13:50:50|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|0
1731419490000|2024-11-12 13:51:30|8630.83|8630.83|8631.14|8631.14|8631.14|8631.14|8630.83|8630.83|0
1731419500000|2024-11-12 13:51:40|8631.56|8631.56|8631.42|8631.42|8631.56|8631.56|8631.42|8631.42|0
1731419510000|2024-11-12 13:51:50|8631.64|8631.64|8631.42|8631.42|8631.64|8631.64|8631.42|8631.42|0
1731419520000|2024-11-12 13:52:00|8631.64|8631.64|8632.43|8632.43|8632.43|8632.43|8631.42|8631.42|0
1731419540000|2024-11-12 13:52:20|8633.07|8633.07|8633.3|8633.3|8633.3|8633.3|8633.07|8633.07|0
1731419550000|2024-11-12 13:52:30|8633.52|8633.52|8634.29|8634.29|8635.15|8635.15|8633.52|8633.52|0
1731419560000|2024-11-12 13:52:40|8632.78|8632.78|8631.83|8631.83|8632.78|8632.78|8631.83|8631.83|0
1731419570000|2024-11-12 13:52:50|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|0
1731419590000|2024-11-12 13:53:10|8631.83|8631.83|8631.27|8631.27|8632.47|8632.47|8631.27|8631.27|0
1731419600000|2024-11-12 13:53:20|8631.04|8631.04|8631.04|8631.04|8631.04|8631.04|8631.04|8631.04|0
1731419610000|2024-11-12 13:53:30|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1731419630000|2024-11-12 13:53:50|8630.62|8630.62|8631.1|8631.1|8631.1|8631.1|8630.62|8630.62|0
1731419640000|2024-11-12 13:54:00|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|0
1731419660000|2024-11-12 13:54:20|8630.18|8630.18|8630.18|8630.18|8630.18|8630.18|8630.18|8630.18|0
1731419670000|2024-11-12 13:54:30|8629.54|8629.54|8630.02|8630.02|8630.02|8630.02|8629.46|8629.46|0
1731419680000|2024-11-12 13:54:40|8630.66|8630.66|8630.66|8630.66|8630.66|8630.66|8630.66|8630.66|0
1731419710000|2024-11-12 13:55:10|8630.94|8630.94|8631.82|8631.82|8631.82|8631.82|8630.94|8630.94|0
1731419720000|2024-11-12 13:55:20|8632.13|8632.13|8633.35|8633.35|8633.35|8633.35|8632.13|8632.13|0
1731419740000|2024-11-12 13:55:40|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|0
1731419750000|2024-11-12 13:55:50|8632.9|8632.9|8632.9|8632.9|8632.9|8632.9|8632.9|8632.9|0
1731419770000|2024-11-12 13:56:10|8632.69|8632.69|8632.69|8632.69|8632.69|8632.69|8632.69|8632.69|0
1731419790000|2024-11-12 13:56:30|8632.05|8632.05|8632.05|8632.05|8632.05|8632.05|8632.05|8632.05|0
1731419850000|2024-11-12 13:57:30|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|0
1731419860000|2024-11-12 13:57:40|8630.96|8630.96|8630.56|8630.56|8630.96|8630.96|8630.56|8630.56|0
1731419870000|2024-11-12 13:57:50|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|0
1731419880000|2024-11-12 13:58:00|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|0
1731419890000|2024-11-12 13:58:10|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|0
1731419950000|2024-11-12 13:59:10|8628.7|8628.7|8627.84|8627.84|8628.7|8628.7|8627.84|8627.84|0
1731419960000|2024-11-12 13:59:20|8627.2|8627.2|8626.88|8626.88|8627.2|8627.2|8626.88|8626.88|0
1731420000000|2024-11-12 14:00:00|8627.52|8627.52|8627.84|8627.84|8627.84|8627.84|8627.52|8627.52|0
1731420010000|2024-11-12 14:00:10|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|0
1731420020000|2024-11-12 14:00:20|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|0
1731420030000|2024-11-12 14:00:30|8629.06|8629.06|8629.06|8629.06|8629.06|8629.06|8629.06|8629.06|0
1731420040000|2024-11-12 14:00:40|8629.62|8629.62|8630.18|8630.18|8630.18|8630.18|8629.62|8629.62|0
1731420060000|2024-11-12 14:01:00|8629.62|8629.62|8629.4|8629.4|8629.62|8629.62|8629.4|8629.4|0
1731420070000|2024-11-12 14:01:10|8629.32|8629.32|8629.17|8629.17|8629.32|8629.32|8629.17|8629.17|0
1731420080000|2024-11-12 14:01:20|8628.53|8628.53|8628.53|8628.53|8628.53|8628.53|8628.53|8628.53|0
1731420090000|2024-11-12 14:01:30|8629.17|8629.17|8629.17|8629.17|8629.17|8629.17|8629.17|8629.17|0
1731420100000|2024-11-12 14:01:40|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|0
1731420140000|2024-11-12 14:02:20|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|0
1731420200000|2024-11-12 14:03:20|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|0
1731420210000|2024-11-12 14:03:30|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|0
1731420240000|2024-11-12 14:04:00|8627.27|8627.27|8627.27|8627.27|8627.27|8627.27|8627.27|8627.27|0
1731420250000|2024-11-12 14:04:10|8627.14|8627.14|8627|8627|8627.14|8627.14|8627|8627|0
1731420260000|2024-11-12 14:04:20|8626.87|8626.87|8626.87|8626.87|8626.87|8626.87|8626.87|8626.87|0
1731420270000|2024-11-12 14:04:30|8626.23|8626.23|8626.23|8626.23|8626.23|8626.23|8626.23|8626.23|0
1731420280000|2024-11-12 14:04:40|8625.78|8625.78|8625.56|8625.56|8625.78|8625.78|8625.56|8625.56|0
1731420290000|2024-11-12 14:04:50|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|0
1731420300000|2024-11-12 14:05:00|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|0
1731420320000|2024-11-12 14:05:20|8625|8625|8624.88|8624.88|8625|8625|8624.88|8624.88|0
1731420330000|2024-11-12 14:05:30|8624.31|8624.31|8623.76|8623.76|8624.31|8624.31|8623.76|8623.76|0
1731420350000|2024-11-12 14:05:50|8623.45|8623.45|8623.23|8623.23|8623.45|8623.45|8623.23|8623.23|0
1731420360000|2024-11-12 14:06:00|8623.37|8623.37|8623.37|8623.37|8623.37|8623.37|8623.37|8623.37|0
1731420370000|2024-11-12 14:06:10|8623.69|8623.69|8623.69|8623.69|8623.69|8623.69|8623.69|8623.69|0
1731420380000|2024-11-12 14:06:20|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|0
1731420430000|2024-11-12 14:07:10|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|0
1731420450000|2024-11-12 14:07:30|8624.26|8624.26|8624.26|8624.26|8624.26|8624.26|8624.26|8624.26|0
1731420500000|2024-11-12 14:08:20|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|0
1731420530000|2024-11-12 14:08:50|8623.47|8623.47|8625.72|8625.72|8625.72|8625.72|8623.47|8623.47|0
1731420550000|2024-11-12 14:09:10|8625.64|8625.64|8625.72|8625.72|8625.72|8625.72|8625.64|8625.64|0
1731420580000|2024-11-12 14:09:40|8625.47|8625.47|8625.39|8625.39|8625.47|8625.47|8625.39|8625.39|0
1731420590000|2024-11-12 14:09:50|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|0
1731420620000|2024-11-12 14:10:20|8625.29|8625.29|8625.29|8625.29|8625.29|8625.29|8625.29|8625.29|0
1731420640000|2024-11-12 14:10:40|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|0
1731420650000|2024-11-12 14:10:50|8625.11|8625.11|8625.11|8625.11|8625.11|8625.11|8625.11|8625.11|0
1731420700000|2024-11-12 14:11:40|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|0
1731420720000|2024-11-12 14:12:00|8624.67|8624.67|8624.35|8624.35|8624.67|8624.67|8624.35|8624.35|0
1731420780000|2024-11-12 14:13:00|8624.04|8624.04|8624.99|8624.99|8624.99|8624.99|8624.04|8624.04|0
1731420790000|2024-11-12 14:13:10|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|0
1731420810000|2024-11-12 14:13:30|8625.33|8625.33|8624.48|8624.48|8625.33|8625.33|8624.48|8624.48|0
1731420830000|2024-11-12 14:13:50|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|0
1731420840000|2024-11-12 14:14:00|8622.96|8622.96|8622.1|8622.1|8622.96|8622.96|8622.1|8622.1|0
1731420850000|2024-11-12 14:14:10|8620.82|8620.82|8621.24|8621.24|8621.46|8621.46|8620.82|8620.82|0
1731420890000|2024-11-12 14:14:50|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|0
1731420920000|2024-11-12 14:15:20|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|0
1731420930000|2024-11-12 14:15:30|8621.18|8621.18|8621.72|8621.72|8621.72|8621.72|8621.18|8621.18|0
1731420950000|2024-11-12 14:15:50|8623.64|8623.64|8623.89|8623.89|8623.89|8623.89|8623.64|8623.64|0
1731420960000|2024-11-12 14:16:00|8624.53|8624.53|8623.89|8623.89|8624.53|8624.53|8623.89|8623.89|0
1731420980000|2024-11-12 14:16:20|8623.82|8623.82|8623.66|8623.66|8623.82|8623.82|8623.66|8623.66|0
1731420990000|2024-11-12 14:16:30|8622.81|8622.81|8621.7|8621.7|8622.81|8622.81|8621.7|8621.7|0
1731421000000|2024-11-12 14:16:40|8621.47|8621.47|8621.96|8621.96|8622.34|8622.34|8621.47|8621.47|0
1731421010000|2024-11-12 14:16:50|8622.09|8622.09|8622.37|8622.37|8622.37|8622.37|8622.09|8622.09|0
1731421030000|2024-11-12 14:17:10|8622.24|8622.24|8622.24|8622.24|8622.24|8622.24|8622.24|8622.24|0
1731421040000|2024-11-12 14:17:20|8621.6|8621.6|8621.24|8621.24|8621.88|8621.88|8621.11|8621.11|0
1731421050000|2024-11-12 14:17:30|8620.92|8620.92|8621.46|8621.46|8621.46|8621.46|8620.92|8620.92|0
1731421070000|2024-11-12 14:17:50|8622.1|8622.1|8622.1|8622.1|8622.23|8622.23|8622.1|8622.1|0
1731421140000|2024-11-12 14:19:00|8622.74|8622.74|8621.46|8621.46|8622.74|8622.74|8621.46|8621.46|0
1731421150000|2024-11-12 14:19:10|8620.9|8620.9|8620.76|8620.76|8620.9|8620.9|8620.76|8620.76|0
1731421160000|2024-11-12 14:19:20|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|0
1731421170000|2024-11-12 14:19:30|8620.78|8620.78|8620.78|8620.78|8620.78|8620.78|8620.78|8620.78|0
1731421200000|2024-11-12 14:20:00|8621.42|8621.42|8621.42|8621.42|8621.42|8621.42|8621.42|8621.42|0
1731421240000|2024-11-12 14:20:40|8622.06|8622.06|8622.92|8622.92|8622.92|8622.92|8622.06|8622.06|0
1731421250000|2024-11-12 14:20:50|8623.05|8623.05|8622.58|8622.58|8623.05|8623.05|8622.41|8622.41|0
1731421270000|2024-11-12 14:21:10|8623.22|8623.22|8623.6|8623.6|8623.85|8623.85|8623.22|8623.22|0
1731421290000|2024-11-12 14:21:30|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|0
1731421330000|2024-11-12 14:22:10|8623.17|8623.17|8623.17|8623.17|8623.17|8623.17|8623.17|8623.17|0
1731421360000|2024-11-12 14:22:40|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|0
1731421370000|2024-11-12 14:22:50|8623.17|8623.17|8623.31|8623.31|8623.31|8623.31|8623.17|8623.17|0
1731421380000|2024-11-12 14:23:00|8622.75|8622.75|8623.56|8623.56|8623.56|8623.56|8622.75|8622.75|0
1731421390000|2024-11-12 14:23:10|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|0
1731421400000|2024-11-12 14:23:20|8624.52|8624.52|8624.52|8624.52|8624.52|8624.52|8624.52|8624.52|0
1731421410000|2024-11-12 14:23:30|8624.39|8624.39|8624.64|8624.64|8624.64|8624.64|8624.39|8624.39|0
1731421450000|2024-11-12 14:24:10|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|0
1731421500000|2024-11-12 14:25:00|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|0
1731421530000|2024-11-12 14:25:30|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|0
1731421540000|2024-11-12 14:25:40|8625.84|8625.84|8625.41|8625.41|8625.84|8625.84|8625.41|8625.41|0
1731421580000|2024-11-12 14:26:20|8625.64|8625.64|8625.07|8625.07|8625.64|8625.64|8625.07|8625.07|0
1731421620000|2024-11-12 14:27:00|8625.52|8625.52|8625.3|8625.3|8625.52|8625.52|8625.3|8625.3|0
1731421640000|2024-11-12 14:27:20|8624.66|8624.66|8624.66|8624.66|8624.66|8624.66|8624.66|8624.66|0
1731421680000|2024-11-12 14:28:00|8624.97|8624.97|8624.97|8624.97|8624.97|8624.97|8624.97|8624.97|0
1731421690000|2024-11-12 14:28:10|8625.4|8625.4|8625.18|8625.18|8625.4|8625.4|8625.18|8625.18|0
1731421700000|2024-11-12 14:28:20|8625.74|8625.74|8626.66|8626.66|8626.66|8626.66|8625.74|8625.74|0
1731421710000|2024-11-12 14:28:30|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|0
1731421720000|2024-11-12 14:28:40|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|0
1731421740000|2024-11-12 14:29:00|8626.08|8626.08|8626.35|8626.35|8626.35|8626.35|8626.08|8626.08|0
1731421760000|2024-11-12 14:29:20|8626.48|8626.48|8626.48|8626.48|8626.48|8626.48|8626.48|8626.48|0
1731421770000|2024-11-12 14:29:30|8626.88|8626.88|8626.85|8626.85|8627.01|8627.01|8626.69|8626.69|0
1731421780000|2024-11-12 14:29:40|8626.99|8626.99|8625.71|8625.71|8626.99|8626.99|8625.71|8625.71|0
1731421790000|2024-11-12 14:29:50|8625.08|8625.08|8625.08|8625.08|8625.08|8625.08|8625.08|8625.08|0
1731421800000|2024-11-12 14:30:00|8625.35|8625.35|8625.86|8625.86|8626.19|8626.19|8624.79|8624.79|0
1731421810000|2024-11-12 14:30:10|8626.12|8626.12|8627.75|8627.75|8628.2|8628.2|8626.12|8626.12|0
1731421820000|2024-11-12 14:30:20|8627.44|8627.44|8627.19|8627.19|8627.44|8627.44|8626.31|8626.31|0
1731421830000|2024-11-12 14:30:30|8626.06|8626.06|8625.98|8625.98|8626.82|8626.82|8625.98|8625.98|0
1731421840000|2024-11-12 14:30:40|8626.62|8626.62|8626.97|8626.97|8627.34|8627.34|8626.21|8626.21|0
1731421850000|2024-11-12 14:30:50|8627.24|8627.24|8627.81|8627.81|8628.06|8628.06|8627.24|8627.24|0
1731421860000|2024-11-12 14:31:00|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|0
1731421870000|2024-11-12 14:31:10|8626.68|8626.68|8625.34|8625.34|8626.81|8626.81|8624.91|8624.91|0
1731421880000|2024-11-12 14:31:20|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|0
1731421890000|2024-11-12 14:31:30|8625.59|8625.59|8625.21|8625.21|8625.97|8625.97|8625.21|8625.21|0
1731421900000|2024-11-12 14:31:40|8625.85|8625.85|8627.86|8627.86|8628.24|8628.24|8625.85|8625.85|0
1731421910000|2024-11-12 14:31:50|8627.74|8627.74|8628.37|8628.37|8628.37|8628.37|8627.74|8627.74|0
1731421920000|2024-11-12 14:32:00|8628.59|8628.59|8629.23|8629.23|8629.23|8629.23|8628.59|8628.59|0
1731421940000|2024-11-12 14:32:20|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|0
1731421950000|2024-11-12 14:32:30|8629.09|8629.09|8629.59|8629.59|8629.72|8629.72|8629.09|8629.09|0
1731421960000|2024-11-12 14:32:40|8628.46|8628.46|8628.97|8628.97|8628.97|8628.97|8628.46|8628.46|0
1731421970000|2024-11-12 14:32:50|8628.59|8628.59|8629.26|8629.26|8629.26|8629.26|8628.09|8628.09|0
1731421980000|2024-11-12 14:33:00|8629.9|8629.9|8629.81|8629.81|8630.13|8630.13|8629.46|8629.46|0
1731421990000|2024-11-12 14:33:10|8629.93|8629.93|8629.93|8629.93|8629.93|8629.93|8629.93|8629.93|0
1731422000000|2024-11-12 14:33:20|8629.29|8629.29|8628.57|8628.57|8629.29|8629.29|8628.57|8628.57|0
1731422010000|2024-11-12 14:33:30|8628.16|8628.16|8627.99|8627.99|8628.16|8628.16|8627.99|8627.99|0
1731422020000|2024-11-12 14:33:40|8627.35|8627.35|8627.23|8627.23|8627.35|8627.35|8627.23|8627.23|0
1731422030000|2024-11-12 14:33:50|8626.1|8626.1|8625.97|8625.97|8626.1|8626.1|8625.97|8625.97|0
1731422040000|2024-11-12 14:34:00|8626.84|8626.84|8625.74|8625.74|8627.35|8627.35|8625.74|8625.74|0
1731422050000|2024-11-12 14:34:10|8627.02|8627.02|8628.31|8628.31|8628.31|8628.31|8626.91|8626.91|0
1731422060000|2024-11-12 14:34:20|8628.24|8628.24|8628.16|8628.16|8628.24|8628.24|8628.16|8628.16|0
1731422070000|2024-11-12 14:34:30|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|0
1731422080000|2024-11-12 14:34:40|8627.45|8627.45|8627.45|8627.45|8627.45|8627.45|8627.45|8627.45|0
1731422090000|2024-11-12 14:34:50|8628.08|8628.08|8628.58|8628.58|8628.58|8628.58|8628.08|8628.08|0
1731422100000|2024-11-12 14:35:00|8629|8629|8628.78|8628.78|8629|8629|8628.78|8628.78|0
1731422110000|2024-11-12 14:35:10|8628.22|8628.22|8627.41|8627.41|8628.22|8628.22|8627.41|8627.41|0
1731422120000|2024-11-12 14:35:20|8627.72|8627.72|8627.41|8627.41|8627.72|8627.72|8627.16|8627.16|0
1731422130000|2024-11-12 14:35:30|8627.72|8627.72|8628.04|8628.04|8628.04|8628.04|8627.72|8627.72|0
1731422140000|2024-11-12 14:35:40|8627.4|8627.4|8625.4|8625.4|8627.4|8627.4|8625.4|8625.4|0
1731422150000|2024-11-12 14:35:50|8625.96|8625.96|8623.76|8623.76|8626.09|8626.09|8623.76|8623.76|0
1731422160000|2024-11-12 14:36:00|8624.07|8624.07|8622.82|8622.82|8624.07|8624.07|8622.29|8622.29|0
1731422170000|2024-11-12 14:36:10|8622.18|8622.18|8622.98|8622.98|8622.98|8622.98|8621.92|8621.92|0
1731422180000|2024-11-12 14:36:20|8623.48|8623.48|8623.61|8623.61|8623.61|8623.61|8623.48|8623.48|0
1731422190000|2024-11-12 14:36:30|8624.17|8624.17|8624.17|8624.17|8624.17|8624.17|8624.17|8624.17|0
1731422200000|2024-11-12 14:36:40|8624.54|8624.54|8627.57|8627.57|8627.57|8627.57|8624.54|8624.54|0
1731422210000|2024-11-12 14:36:50|8628.36|8628.36|8629.01|8629.01|8629.01|8629.01|8628.36|8628.36|0
1731422220000|2024-11-12 14:37:00|8628.38|8628.38|8628.63|8628.63|8628.63|8628.63|8628.38|8628.38|0
1731422230000|2024-11-12 14:37:10|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|0
1731422240000|2024-11-12 14:37:20|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|0
1731422260000|2024-11-12 14:37:40|8628.88|8628.88|8629.09|8629.09|8629.09|8629.09|8628.88|8628.88|0
1731422270000|2024-11-12 14:37:50|8628.72|8628.72|8627|8627|8628.72|8628.72|8627|8627|0
1731422300000|2024-11-12 14:38:20|8626.78|8626.78|8626.78|8626.78|8626.78|8626.78|8626.78|8626.78|0
1731422320000|2024-11-12 14:38:40|8626.9|8626.9|8626.9|8626.9|8626.9|8626.9|8626.9|8626.9|0
1731422330000|2024-11-12 14:38:50|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|0
1731422340000|2024-11-12 14:39:00|8626.76|8626.76|8626.84|8626.84|8626.84|8626.84|8626.28|8626.28|0
1731422350000|2024-11-12 14:39:10|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|0
1731422370000|2024-11-12 14:39:30|8627.06|8627.06|8627.31|8627.31|8627.31|8627.31|8627.06|8627.06|0
1731422380000|2024-11-12 14:39:40|8627.81|8627.81|8628.19|8628.19|8628.44|8628.44|8627.81|8627.81|0
1731422390000|2024-11-12 14:39:50|8627.87|8627.87|8627.87|8627.87|8627.87|8627.87|8627.87|8627.87|0
1731422400000|2024-11-12 14:40:00|8628.01|8628.01|8627.59|8627.59|8628.15|8628.15|8627.59|8627.59|0
1731422410000|2024-11-12 14:40:10|8627.96|8627.96|8628.72|8628.72|8628.72|8628.72|8627.96|8627.96|0
1731422420000|2024-11-12 14:40:20|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|0
1731422430000|2024-11-12 14:40:30|8628.33|8628.33|8628.01|8628.01|8628.33|8628.33|8628.01|8628.01|0
1731422440000|2024-11-12 14:40:40|8627.8|8627.8|8627.55|8627.55|8627.8|8627.8|8627.55|8627.55|0
1731422470000|2024-11-12 14:41:10|8628.18|8628.18|8628.18|8628.18|8628.18|8628.18|8628.18|8628.18|0
1731422490000|2024-11-12 14:41:30|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|0
1731422500000|2024-11-12 14:41:40|8629.78|8629.78|8629.09|8629.09|8630.34|8630.34|8629.09|8629.09|0
1731422510000|2024-11-12 14:41:50|8629.22|8629.22|8629.34|8629.34|8629.34|8629.34|8629.22|8629.22|0
1731422520000|2024-11-12 14:42:00|8629.2|8629.2|8629.2|8629.2|8629.2|8629.2|8629.2|8629.2|0
1731422530000|2024-11-12 14:42:10|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|0
1731422550000|2024-11-12 14:42:30|8629.83|8629.83|8628.82|8628.82|8629.83|8629.83|8628.82|8628.82|0
1731422560000|2024-11-12 14:42:40|8628.18|8628.18|8628.3|8628.3|8628.3|8628.3|8628.05|8628.05|0
1731422570000|2024-11-12 14:42:50|8627.93|8627.93|8628.58|8628.58|8628.83|8628.83|8627.93|8627.93|0
1731422580000|2024-11-12 14:43:00|8628.44|8628.44|8629.3|8629.3|8629.94|8629.94|8628.44|8628.44|0
1731422610000|2024-11-12 14:43:30|8629.94|8629.94|8629.94|8629.94|8629.94|8629.94|8629.94|8629.94|0
1731422640000|2024-11-12 14:44:00|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|0
1731422660000|2024-11-12 14:44:20|8628.54|8628.54|8628.67|8628.67|8628.67|8628.67|8628.54|8628.54|0
1731422680000|2024-11-12 14:44:40|8628.92|8628.92|8627.82|8627.82|8628.92|8628.92|8627.82|8627.82|0
1731422690000|2024-11-12 14:44:50|8627.57|8627.57|8624.41|8624.41|8627.57|8627.57|8624.41|8624.41|0
1731422700000|2024-11-12 14:45:00|8624.28|8624.28|8624.14|8624.14|8624.28|8624.28|8624.14|8624.14|0
1731422710000|2024-11-12 14:45:10|8624|8624|8624|8624|8624|8624|8624|8624|0
1731422720000|2024-11-12 14:45:20|8623.84|8623.84|8624.35|8624.35|8624.35|8624.35|8623.84|8623.84|0
1731422730000|2024-11-12 14:45:30|8624.99|8624.99|8625.3|8625.3|8625.86|8625.86|8624.99|8624.99|0
1731422740000|2024-11-12 14:45:40|8625.86|8625.86|8625.86|8625.86|8625.86|8625.86|8625.86|8625.86|0
1731422750000|2024-11-12 14:45:50|8626.61|8626.61|8626.86|8626.86|8626.86|8626.86|8626.61|8626.61|0
1731422760000|2024-11-12 14:46:00|8627.09|8627.09|8626.18|8626.18|8627.09|8627.09|8626.18|8626.18|0
1731422770000|2024-11-12 14:46:10|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|0
1731422780000|2024-11-12 14:46:20|8626.29|8626.29|8626.29|8626.29|8626.29|8626.29|8626.29|8626.29|0
1731422790000|2024-11-12 14:46:30|8626.42|8626.42|8626.54|8626.54|8626.54|8626.54|8626.42|8626.42|0
1731422810000|2024-11-12 14:46:50|8627.18|8627.18|8627.18|8627.18|8627.18|8627.18|8627.18|8627.18|0
1731422820000|2024-11-12 14:47:00|8626.54|8626.54|8626.54|8626.54|8626.54|8626.54|8626.54|8626.54|0
1731422840000|2024-11-12 14:47:20|8625.9|8625.9|8625.9|8625.9|8625.9|8625.9|8625.9|8625.9|0
1731422850000|2024-11-12 14:47:30|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|0
1731422860000|2024-11-12 14:47:40|8624.53|8624.53|8624.53|8624.53|8624.53|8624.53|8624.53|8624.53|0
1731422900000|2024-11-12 14:48:20|8625.17|8625.17|8625.17|8625.17|8625.17|8625.17|8625.17|8625.17|0
1731422920000|2024-11-12 14:48:40|8624.53|8624.53|8624.53|8624.53|8624.53|8624.53|8624.53|8624.53|0
1731422940000|2024-11-12 14:49:00|8625.09|8625.09|8624.93|8624.93|8625.09|8625.09|8624.93|8624.93|0
1731422950000|2024-11-12 14:49:10|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|0
1731422960000|2024-11-12 14:49:20|8624.67|8624.67|8623.64|8623.64|8624.98|8624.98|8623.48|8623.48|0
1731422970000|2024-11-12 14:49:30|8623.48|8623.48|8624.12|8624.12|8624.12|8624.12|8623.48|8623.48|0
1731423010000|2024-11-12 14:50:10|8624.76|8624.76|8624.76|8624.76|8624.76|8624.76|8624.76|8624.76|0
1731423020000|2024-11-12 14:50:20|8625.14|8625.14|8625.31|8625.31|8626.51|8626.51|8625.14|8625.14|0
1731423030000|2024-11-12 14:50:30|8624.93|8624.93|8624.55|8624.55|8624.93|8624.93|8624.55|8624.55|0
1731423040000|2024-11-12 14:50:40|8625.2|8625.2|8625.2|8625.2|8625.2|8625.2|8625.2|8625.2|0
1731423060000|2024-11-12 14:51:00|8625.84|8625.84|8625.84|8625.84|8625.84|8625.84|8625.84|8625.84|0
1731423070000|2024-11-12 14:51:10|8626.47|8626.47|8626.92|8626.92|8626.92|8626.92|8626.47|8626.47|0
1731423100000|2024-11-12 14:51:40|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|0
1731423110000|2024-11-12 14:51:50|8627.37|8627.37|8628.68|8628.68|8628.68|8628.68|8627.37|8627.37|0
1731423120000|2024-11-12 14:52:00|8629.1|8629.1|8631.46|8631.46|8631.46|8631.46|8629.1|8629.1|0
1731423200000|2024-11-12 14:53:20|8632.66|8632.66|8632.8|8632.8|8632.8|8632.8|8632.66|8632.66|0
1731423210000|2024-11-12 14:53:30|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|0
1731423220000|2024-11-12 14:53:40|8631.6|8631.6|8629.88|8629.88|8631.6|8631.6|8629.88|8629.88|0
1731423230000|2024-11-12 14:53:50|8629.72|8629.72|8627.73|8627.73|8629.72|8629.72|8627.73|8627.73|0
1731423240000|2024-11-12 14:54:00|8627.42|8627.42|8626.94|8626.94|8627.42|8627.42|8626.63|8626.63|0
1731423250000|2024-11-12 14:54:10|8626.78|8626.78|8626.94|8626.94|8626.94|8626.94|8626.78|8626.78|0
1731423270000|2024-11-12 14:54:30|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|0
1731423280000|2024-11-12 14:54:40|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|0
1731423300000|2024-11-12 14:55:00|8626.27|8626.27|8625.23|8625.23|8626.27|8626.27|8625.23|8625.23|0
1731423330000|2024-11-12 14:55:30|8625.79|8625.79|8626.35|8626.35|8626.35|8626.35|8625.79|8625.79|0
1731423340000|2024-11-12 14:55:40|8626.23|8626.23|8625.85|8625.85|8626.23|8626.23|8625.85|8625.85|0
1731423360000|2024-11-12 14:56:00|8625.21|8625.21|8625.21|8625.21|8625.85|8625.85|8625.21|8625.21|0
1731423370000|2024-11-12 14:56:10|8625.77|8625.77|8625.77|8625.77|8625.77|8625.77|8625.77|8625.77|0
1731423380000|2024-11-12 14:56:20|8626.41|8626.41|8626.41|8626.41|8626.41|8626.41|8626.41|8626.41|0
1731423390000|2024-11-12 14:56:30|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|0
1731423410000|2024-11-12 14:56:50|8625.71|8625.71|8625.57|8625.57|8625.71|8625.71|8625.57|8625.57|0
1731423420000|2024-11-12 14:57:00|8625.2|8625.2|8625.52|8625.52|8625.91|8625.91|8625.2|8625.2|0
1731423430000|2024-11-12 14:57:10|8626.16|8626.16|8625.94|8625.94|8626.8|8626.8|8625.7|8625.7|0
1731423460000|2024-11-12 14:57:40|8625.3|8625.3|8624.45|8624.45|8625.3|8625.3|8624.45|8624.45|0
1731423470000|2024-11-12 14:57:50|8623.91|8623.91|8623.91|8623.91|8623.91|8623.91|8623.91|8623.91|0
1731423480000|2024-11-12 14:58:00|8623.6|8623.6|8622.72|8622.72|8623.6|8623.6|8622.72|8622.72|0
1731423500000|2024-11-12 14:58:20|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|0
1731423510000|2024-11-12 14:58:30|8621.44|8621.44|8621.44|8621.44|8621.44|8621.44|8621.44|8621.44|0
1731423520000|2024-11-12 14:58:40|8621.29|8621.29|8621.29|8621.29|8621.29|8621.29|8621.29|8621.29|0
1731423540000|2024-11-12 14:59:00|8621.93|8621.93|8621.29|8621.29|8621.93|8621.93|8621.29|8621.29|0
1731423550000|2024-11-12 14:59:10|8621.41|8621.41|8622.54|8622.54|8622.54|8622.54|8621.41|8621.41|0
1731423560000|2024-11-12 14:59:20|8622.79|8622.79|8622.79|8622.79|8622.79|8622.79|8622.79|8622.79|0
1731423570000|2024-11-12 14:59:30|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|0
1731423580000|2024-11-12 14:59:40|8623.81|8623.81|8623.81|8623.81|8624.13|8624.13|8623.81|8623.81|0
1731423590000|2024-11-12 14:59:50|8623.39|8623.39|8623.69|8623.69|8624.65|8624.65|8623.39|8623.39|0
1731423600000|2024-11-12 15:00:00|8624.31|8624.31|8623.14|8623.14|8624.31|8624.31|8623.14|8623.14|0
1731423610000|2024-11-12 15:00:10|8622.69|8622.69|8623.08|8623.08|8623.33|8623.33|8622.69|8622.69|0
1731423620000|2024-11-12 15:00:20|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.07|8622.07|0
1731423630000|2024-11-12 15:00:30|8621.59|8621.59|8621.59|8621.59|8621.59|8621.59|8621.59|8621.59|0
1731423680000|2024-11-12 15:01:20|8620.04|8620.04|8619.68|8619.68|8620.04|8620.04|8619.68|8619.68|0
1731423690000|2024-11-12 15:01:30|8619.54|8619.54|8619.54|8619.54|8619.54|8619.54|8619.54|8619.54|0
1731423700000|2024-11-12 15:01:40|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|0
1731423710000|2024-11-12 15:01:50|8619.27|8619.27|8619.83|8619.83|8619.83|8619.83|8619.27|8619.27|0
1731423730000|2024-11-12 15:02:10|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|0
1731423740000|2024-11-12 15:02:20|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|0
1731423750000|2024-11-12 15:02:30|8620.78|8620.78|8620.78|8620.78|8620.78|8620.78|8620.78|8620.78|0
1731423760000|2024-11-12 15:02:40|8620.65|8620.65|8617.18|8617.18|8620.65|8620.65|8617.18|8617.18|0
1731423770000|2024-11-12 15:02:50|8618.46|8618.46|8618.19|8618.19|8618.46|8618.46|8618.19|8618.19|0
1731423780000|2024-11-12 15:03:00|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|0
1731423790000|2024-11-12 15:03:10|8618.32|8618.32|8618.16|8618.16|8618.32|8618.32|8618.16|8618.16|0
1731423800000|2024-11-12 15:03:20|8618.02|8618.02|8617.88|8617.88|8618.02|8618.02|8617.88|8617.88|0
1731423810000|2024-11-12 15:03:30|8616.97|8616.97|8612.88|8612.88|8616.97|8616.97|8612.03|8612.03|0
1731423820000|2024-11-12 15:03:40|8612.74|8612.74|8612.81|8612.81|8612.81|8612.81|8612.42|8612.42|0
1731423830000|2024-11-12 15:03:50|8612.74|8612.74|8612.6|8612.6|8612.74|8612.74|8612.6|8612.6|0
1731423840000|2024-11-12 15:04:00|8611.96|8611.96|8610.65|8610.65|8611.96|8611.96|8610.65|8610.65|0
1731423850000|2024-11-12 15:04:10|8611.29|8611.29|8611.91|8611.91|8611.91|8611.91|8611.16|8611.16|0
1731423860000|2024-11-12 15:04:20|8610.63|8610.63|8610.77|8610.77|8610.77|8610.77|8609.85|8609.85|0
1731423870000|2024-11-12 15:04:30|8610.13|8610.13|8608.46|8608.46|8610.13|8610.13|8608.46|8608.46|0
1731423880000|2024-11-12 15:04:40|8607.4|8607.4|8608.25|8608.25|8608.25|8608.25|8607.4|8607.4|0
1731423890000|2024-11-12 15:04:50|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|0
1731423900000|2024-11-12 15:05:00|8608.6|8608.6|8609.15|8609.15|8609.15|8609.15|8608.6|8608.6|0
1731423910000|2024-11-12 15:05:10|8608.42|8608.42|8607.52|8607.52|8608.42|8608.42|8607.52|8607.52|0
1731423920000|2024-11-12 15:05:20|8607.78|8607.78|8608.03|8608.03|8608.03|8608.03|8607.78|8607.78|0
1731423930000|2024-11-12 15:05:30|8609.77|8609.77|8610.06|8610.06|8610.06|8610.06|8608.33|8608.33|0
1731423940000|2024-11-12 15:05:40|8609.93|8609.93|8610.18|8610.18|8610.18|8610.18|8609.93|8609.93|0
1731423960000|2024-11-12 15:06:00|8609.96|8609.96|8610.2|8610.2|8610.27|8610.27|8609.96|8609.96|0
1731423970000|2024-11-12 15:06:10|8609.94|8609.94|8610.28|8610.28|8610.28|8610.28|8609.72|8609.72|0
1731423990000|2024-11-12 15:06:30|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|0
1731424000000|2024-11-12 15:06:40|8609.41|8609.41|8608.08|8608.08|8609.41|8609.41|8608.08|8608.08|0
1731424010000|2024-11-12 15:06:50|8607.85|8607.85|8607.21|8607.21|8607.98|8607.98|8607.21|8607.21|0
1731424030000|2024-11-12 15:07:10|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|0
1731424040000|2024-11-12 15:07:20|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|0
1731424050000|2024-11-12 15:07:30|8606.32|8606.32|8606.32|8606.32|8606.32|8606.32|8606.32|8606.32|0
1731424060000|2024-11-12 15:07:40|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|0
1731424080000|2024-11-12 15:08:00|8606.07|8606.07|8606.07|8606.07|8606.71|8606.71|8606.07|8606.07|0
1731424090000|2024-11-12 15:08:10|8606.71|8606.71|8607.27|8607.27|8607.27|8607.27|8606.59|8606.59|0
1731424110000|2024-11-12 15:08:30|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|0
1731424120000|2024-11-12 15:08:40|8608.13|8608.13|8607.49|8607.49|8608.13|8608.13|8607.49|8607.49|0
1731424130000|2024-11-12 15:08:50|8607.74|8607.74|8608.24|8608.24|8608.24|8608.24|8607.74|8607.74|0
1731424140000|2024-11-12 15:09:00|8608.17|8608.17|8608.17|8608.17|8608.17|8608.17|8608.17|8608.17|0
1731424150000|2024-11-12 15:09:10|8608.31|8608.31|8609.36|8609.36|8609.36|8609.36|8608.31|8608.31|0
1731424160000|2024-11-12 15:09:20|8609.79|8609.79|8609.57|8609.57|8609.79|8609.79|8609.57|8609.57|0
1731424170000|2024-11-12 15:09:30|8610.14|8610.14|8610.85|8610.85|8610.85|8610.85|8610.14|8610.14|0
1731424180000|2024-11-12 15:09:40|8610.72|8610.72|8610.57|8610.57|8610.72|8610.72|8610.57|8610.57|0
1731424190000|2024-11-12 15:09:50|8611.21|8611.21|8609.55|8609.55|8611.21|8611.21|8609.55|8609.55|0
1731424200000|2024-11-12 15:10:00|8608.83|8608.83|8608.25|8608.25|8608.83|8608.83|8607.84|8607.84|0
1731424210000|2024-11-12 15:10:10|8608.11|8608.11|8608.03|8608.03|8608.11|8608.11|8607.39|8607.39|0
1731424230000|2024-11-12 15:10:30|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|0
1731424240000|2024-11-12 15:10:40|8607.47|8607.47|8608.1|8608.1|8608.1|8608.1|8607.47|8607.47|0
1731424250000|2024-11-12 15:10:50|8607.72|8607.72|8607.89|8607.89|8607.89|8607.89|8607.51|8607.51|0
1731424270000|2024-11-12 15:11:10|8608.26|8608.26|8607.62|8607.62|8608.26|8608.26|8607.62|8607.62|0
1731424280000|2024-11-12 15:11:20|8608.26|8608.26|8607.55|8607.55|8608.26|8608.26|8607.55|8607.55|0
1731424290000|2024-11-12 15:11:30|8608.4|8608.4|8608.4|8608.4|8608.4|8608.4|8608.4|8608.4|0
1731424300000|2024-11-12 15:11:40|8608.47|8608.47|8609.97|8609.97|8609.97|8609.97|8608.47|8608.47|0
1731424310000|2024-11-12 15:11:50|8610.53|8610.53|8610.82|8610.82|8611.52|8611.52|8610.53|8610.53|0
1731424320000|2024-11-12 15:12:00|8610.68|8610.68|8610.12|8610.12|8610.68|8610.68|8610.12|8610.12|0
1731424330000|2024-11-12 15:12:10|8609.48|8609.48|8608.16|8608.16|8609.48|8609.48|8608.16|8608.16|0
1731424350000|2024-11-12 15:12:30|8608.72|8608.72|8605.28|8605.28|8608.72|8608.72|8605.28|8605.28|0
1731424360000|2024-11-12 15:12:40|8605.06|8605.06|8604.61|8604.61|8605.06|8605.06|8603.83|8603.83|0
1731424370000|2024-11-12 15:12:50|8605.17|8605.17|8604.53|8604.53|8605.17|8605.17|8604.53|8604.53|0
1731424380000|2024-11-12 15:13:00|8605.09|8605.09|8604.45|8604.45|8605.09|8605.09|8604.45|8604.45|0
1731424390000|2024-11-12 15:13:10|8603.89|8603.89|8605.02|8605.02|8605.02|8605.02|8603.89|8603.89|0
1731424400000|2024-11-12 15:13:20|8604.7|8604.7|8604.7|8604.7|8604.7|8604.7|8604.7|8604.7|0
1731424410000|2024-11-12 15:13:30|8604.03|8604.03|8603.39|8603.39|8604.03|8604.03|8603.39|8603.39|0
1731424420000|2024-11-12 15:13:40|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|0
1731424430000|2024-11-12 15:13:50|8602.44|8602.44|8600.75|8600.75|8602.44|8602.44|8600.75|8600.75|0
1731424440000|2024-11-12 15:14:00|8601.31|8601.31|8601.31|8601.31|8601.88|8601.88|8601.31|8601.31|0
1731424450000|2024-11-12 15:14:10|8600.81|8600.81|8601.93|8601.93|8601.93|8601.93|8600.81|8600.81|0
1731424470000|2024-11-12 15:14:30|8602.49|8602.49|8602.49|8602.49|8602.49|8602.49|8602.49|8602.49|0
1731424480000|2024-11-12 15:14:40|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|0
1731424490000|2024-11-12 15:14:50|8602.14|8602.14|8602.52|8602.52|8602.52|8602.52|8602.14|8602.14|0
1731424500000|2024-11-12 15:15:00|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|0
1731424510000|2024-11-12 15:15:10|8602.6|8602.6|8602.18|8602.18|8602.6|8602.6|8602.05|8602.05|0
1731424520000|2024-11-12 15:15:20|8602.82|8602.82|8602.82|8602.82|8602.82|8602.82|8602.82|8602.82|0
1731424530000|2024-11-12 15:15:30|8602.26|8602.26|8601.5|8601.5|8602.26|8602.26|8601.06|8601.06|0
1731424540000|2024-11-12 15:15:40|8602.06|8602.06|8602.64|8602.64|8603.28|8603.28|8601.36|8601.36|0
1731424550000|2024-11-12 15:15:50|8602|8602|8600.23|8600.23|8602.64|8602.64|8600.23|8600.23|0
1731424560000|2024-11-12 15:16:00|8599.98|8599.98|8599.86|8599.86|8599.98|8599.98|8599.86|8599.86|0
1731424570000|2024-11-12 15:16:10|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|0
1731424580000|2024-11-12 15:16:20|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|0
1731424590000|2024-11-12 15:16:30|8600.11|8600.11|8598.2|8598.2|8600.11|8600.11|8598.2|8598.2|0
1731424620000|2024-11-12 15:17:00|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|0
1731424630000|2024-11-12 15:17:10|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|0
1731424640000|2024-11-12 15:17:20|8597.38|8597.38|8596.76|8596.76|8597.38|8597.38|8596.76|8596.76|0
1731424660000|2024-11-12 15:17:40|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|0
1731424670000|2024-11-12 15:17:50|8596.07|8596.07|8594.89|8594.89|8596.07|8596.07|8594.89|8594.89|0
1731424690000|2024-11-12 15:18:10|8594.25|8594.25|8592.28|8592.28|8594.25|8594.25|8592.28|8592.28|0
1731424700000|2024-11-12 15:18:20|8592|8592|8592.01|8592.01|8592.14|8592.14|8591.87|8591.87|0
1731424710000|2024-11-12 15:18:30|8591.37|8591.37|8590.54|8590.54|8592.01|8592.01|8590.28|8590.28|0
1731424720000|2024-11-12 15:18:40|8588.85|8588.85|8588.78|8588.78|8588.85|8588.85|8588.78|8588.78|0
1731424730000|2024-11-12 15:18:50|8589.42|8589.42|8589.42|8589.42|8589.42|8589.42|8589.42|8589.42|0
1731424740000|2024-11-12 15:19:00|8589.11|8589.11|8587.97|8587.97|8589.11|8589.11|8587.83|8587.83|0
1731424750000|2024-11-12 15:19:10|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|0
1731424760000|2024-11-12 15:19:20|8587.23|8587.23|8585.85|8585.85|8587.23|8587.23|8585.21|8585.21|0
1731424770000|2024-11-12 15:19:30|8584.77|8584.77|8584.89|8584.89|8584.89|8584.89|8584.77|8584.77|0
1731424780000|2024-11-12 15:19:40|8584.75|8584.75|8585.53|8585.53|8585.53|8585.53|8584.75|8584.75|0
1731424790000|2024-11-12 15:19:50|8585.76|8585.76|8585.28|8585.28|8586.4|8586.4|8585.28|8585.28|0
1731424800000|2024-11-12 15:20:00|8585.05|8585.05|8584.09|8584.09|8585.05|8585.05|8583.47|8583.47|0
1731424810000|2024-11-12 15:20:10|8584.94|8584.94|8584.94|8584.94|8584.94|8584.94|8584.94|8584.94|0
1731424820000|2024-11-12 15:20:20|8585.81|8585.81|8586.73|8586.73|8586.73|8586.73|8585.81|8585.81|0
1731424830000|2024-11-12 15:20:30|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|0
1731424840000|2024-11-12 15:20:40|8586.3|8586.3|8588.16|8588.16|8588.16|8588.16|8585.66|8585.66|0
1731424860000|2024-11-12 15:21:00|8589.03|8589.03|8589.42|8589.42|8589.67|8589.67|8589.03|8589.03|0
1731424870000|2024-11-12 15:21:10|8589.21|8589.21|8590.05|8590.05|8590.05|8590.05|8589.21|8589.21|0
1731424880000|2024-11-12 15:21:20|8590.32|8590.32|8590.63|8590.63|8590.63|8590.63|8590.32|8590.32|0
1731424890000|2024-11-12 15:21:30|8591.19|8591.19|8591.69|8591.69|8591.69|8591.69|8591.19|8591.19|0
1731424900000|2024-11-12 15:21:40|8591.05|8591.05|8591.12|8591.12|8591.26|8591.26|8591.05|8591.05|0
1731424910000|2024-11-12 15:21:50|8590.9|8590.9|8590.3|8590.3|8590.9|8590.9|8590.3|8590.3|0
1731424920000|2024-11-12 15:22:00|8590.03|8590.03|8589.07|8589.07|8590.51|8590.51|8589.07|8589.07|0
1731424930000|2024-11-12 15:22:10|8588.82|8588.82|8589.13|8589.13|8589.13|8589.13|8588.82|8588.82|0
1731424940000|2024-11-12 15:22:20|8589.21|8589.21|8589.21|8589.21|8589.21|8589.21|8589.21|8589.21|0
1731424950000|2024-11-12 15:22:30|8588.94|8588.94|8588.81|8588.81|8588.94|8588.94|8588.81|8588.81|0
1731424970000|2024-11-12 15:22:50|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|0
1731424980000|2024-11-12 15:23:00|8590.57|8590.57|8591.03|8591.03|8591.03|8591.03|8590.57|8590.57|0
1731424990000|2024-11-12 15:23:10|8591.34|8591.34|8590.78|8590.78|8591.34|8591.34|8590.78|8590.78|0
1731425000000|2024-11-12 15:23:20|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|0
1731425010000|2024-11-12 15:23:30|8591.22|8591.22|8591.22|8591.22|8591.22|8591.22|8591.22|8591.22|0
1731425040000|2024-11-12 15:24:00|8591.08|8591.08|8591.35|8591.35|8591.35|8591.35|8591.08|8591.08|0
1731425050000|2024-11-12 15:24:10|8590.79|8590.79|8590.08|8590.08|8590.79|8590.79|8589.66|8589.66|0
1731425060000|2024-11-12 15:24:20|8589.44|8589.44|8588.8|8588.8|8589.44|8589.44|8588.8|8588.8|0
1731425070000|2024-11-12 15:24:30|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|0
1731425100000|2024-11-12 15:25:00|8589.44|8589.44|8589.44|8589.44|8589.44|8589.44|8589.44|8589.44|0
1731425110000|2024-11-12 15:25:10|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|0
1731425120000|2024-11-12 15:25:20|8591.13|8591.13|8592.03|8592.03|8592.03|8592.03|8590.75|8590.75|0
1731425130000|2024-11-12 15:25:30|8593.53|8593.53|8593.78|8593.78|8593.78|8593.78|8593.53|8593.53|0
1731425150000|2024-11-12 15:25:50|8593.91|8593.91|8594.9|8594.9|8594.9|8594.9|8593.91|8593.91|0
1731425160000|2024-11-12 15:26:00|8595.03|8595.03|8594.9|8594.9|8595.03|8595.03|8594.9|8594.9|0
1731425170000|2024-11-12 15:26:10|8594.4|8594.4|8594.96|8594.96|8595.23|8595.23|8594.4|8594.4|0
1731425190000|2024-11-12 15:26:30|8595.23|8595.23|8595.1|8595.1|8595.23|8595.23|8595.1|8595.1|0
1731425200000|2024-11-12 15:26:40|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|0
1731425210000|2024-11-12 15:26:50|8595.04|8595.04|8594.54|8594.54|8595.04|8595.04|8594.54|8594.54|0
1731425220000|2024-11-12 15:27:00|8593.98|8593.98|8593.98|8593.98|8593.98|8593.98|8593.98|8593.98|0
1731425240000|2024-11-12 15:27:20|8593.48|8593.48|8593.62|8593.62|8593.62|8593.62|8593.48|8593.48|0
1731425260000|2024-11-12 15:27:40|8594.18|8594.18|8594.6|8594.6|8594.6|8594.6|8594.18|8594.18|0
1731425280000|2024-11-12 15:28:00|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|0
1731425290000|2024-11-12 15:28:10|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|0
1731425330000|2024-11-12 15:28:50|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|0
1731425340000|2024-11-12 15:29:00|8594.2|8594.2|8593.69|8593.69|8594.2|8594.2|8593.46|8593.46|0
1731425350000|2024-11-12 15:29:10|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|8594.25|0
1731425360000|2024-11-12 15:29:20|8594.03|8594.03|8593.59|8593.59|8594.31|8594.31|8593.59|8593.59|0
1731425370000|2024-11-12 15:29:30|8593.73|8593.73|8593.89|8593.89|8593.89|8593.89|8593.73|8593.73|0
1731425390000|2024-11-12 15:29:50|8593.33|8593.33|8593.33|8593.33|8593.33|8593.33|8593.33|8593.33|0
1731425400000|2024-11-12 15:30:00|8593.49|8593.49|8593.49|8593.49|8593.49|8593.49|8593.49|8593.49|0
1731425410000|2024-11-12 15:30:10|8593.17|8593.17|8594.05|8594.05|8594.05|8594.05|8593.17|8593.17|0
1731425420000|2024-11-12 15:30:20|8593.49|8593.49|8593.36|8593.36|8593.49|8593.49|8593.36|8593.36|0
1731425430000|2024-11-12 15:30:30|8593.74|8593.74|8593.86|8593.86|8593.86|8593.86|8593.74|8593.74|0
1731425440000|2024-11-12 15:30:40|8592.12|8592.12|8591.85|8591.85|8592.49|8592.49|8591.85|8591.85|0
1731425450000|2024-11-12 15:30:50|8591.63|8591.63|8589.92|8589.92|8591.63|8591.63|8589.92|8589.92|0
1731425460000|2024-11-12 15:31:00|8589.99|8589.99|8589.67|8589.67|8589.99|8589.99|8589.67|8589.67|0
1731425470000|2024-11-12 15:31:10|8589.92|8589.92|8590.17|8590.17|8590.17|8590.17|8589.92|8589.92|0
1731425480000|2024-11-12 15:31:20|8590.81|8590.81|8590.74|8590.74|8590.81|8590.81|8590.74|8590.74|0
1731425500000|2024-11-12 15:31:40|8590.24|8590.24|8589.7|8589.7|8590.24|8590.24|8589.7|8589.7|0
1731425510000|2024-11-12 15:31:50|8590.01|8590.01|8591.51|8591.51|8591.51|8591.51|8590.01|8590.01|0
1731425520000|2024-11-12 15:32:00|8592.08|8592.08|8592.35|8592.35|8592.35|8592.35|8592.08|8592.08|0
1731425530000|2024-11-12 15:32:10|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|0
1731425540000|2024-11-12 15:32:20|8592.32|8592.32|8592.32|8592.32|8592.32|8592.32|8592.32|8592.32|0
1731425550000|2024-11-12 15:32:30|8591.68|8591.68|8591.6|8591.6|8591.68|8591.68|8591.6|8591.6|0
1731425570000|2024-11-12 15:32:50|8591.38|8591.38|8590.74|8590.74|8591.38|8591.38|8590.74|8590.74|0
1731425580000|2024-11-12 15:33:00|8590.52|8590.52|8590.79|8590.79|8590.79|8590.79|8590.52|8590.52|0
1731425600000|2024-11-12 15:33:20|8590.15|8590.15|8590.24|8590.24|8590.54|8590.54|8590.15|8590.15|0
1731425610000|2024-11-12 15:33:30|8590.8|8590.8|8591.57|8591.57|8591.71|8591.71|8590.8|8590.8|0
1731425630000|2024-11-12 15:33:50|8591.01|8591.01|8591.06|8591.06|8591.32|8591.32|8591.01|8591.01|0
1731425640000|2024-11-12 15:34:00|8591.19|8591.19|8593.26|8593.26|8593.26|8593.26|8591.19|8591.19|0
1731425650000|2024-11-12 15:34:10|8592.81|8592.81|8593.08|8593.08|8593.3|8593.3|8592.81|8592.81|0
1731425660000|2024-11-12 15:34:20|8592.85|8592.85|8593.08|8593.08|8593.08|8593.08|8592.63|8592.63|0
1731425670000|2024-11-12 15:34:30|8592.63|8592.63|8593.08|8593.08|8593.08|8593.08|8592.63|8592.63|0
1731425680000|2024-11-12 15:34:40|8592.85|8592.85|8594.98|8594.98|8594.98|8594.98|8592.63|8592.63|0
1731425690000|2024-11-12 15:34:50|8595.43|8595.43|8595.13|8595.13|8595.81|8595.81|8595.13|8595.13|0
1731425700000|2024-11-12 15:35:00|8593.85|8593.85|8593.85|8593.85|8594.08|8594.08|8593.85|8593.85|0
1731425710000|2024-11-12 15:35:10|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|0
1731425720000|2024-11-12 15:35:20|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|0
1731425730000|2024-11-12 15:35:30|8593.89|8593.89|8593.5|8593.5|8594.02|8594.02|8593.5|8593.5|0
1731425740000|2024-11-12 15:35:40|8593.13|8593.13|8593.54|8593.54|8593.54|8593.54|8592.9|8592.9|0
1731425750000|2024-11-12 15:35:50|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|0
1731425760000|2024-11-12 15:36:00|8593.61|8593.61|8591.05|8591.05|8593.61|8593.61|8591.05|8591.05|0
1731425770000|2024-11-12 15:36:10|8590.74|8590.74|8592.13|8592.13|8592.13|8592.13|8590.74|8590.74|0
1731425780000|2024-11-12 15:36:20|8592.25|8592.25|8592.48|8592.48|8592.48|8592.48|8592.25|8592.25|0
1731425790000|2024-11-12 15:36:30|8591.84|8591.84|8591.72|8591.72|8591.84|8591.84|8591.72|8591.72|0
1731425800000|2024-11-12 15:36:40|8592.03|8592.03|8592.35|8592.35|8592.35|8592.35|8592.03|8592.03|0
1731425820000|2024-11-12 15:37:00|8592.62|8592.62|8593.39|8593.39|8593.39|8593.39|8592.62|8592.62|0
1731425830000|2024-11-12 15:37:10|8593.79|8593.79|8593.79|8593.79|8593.79|8593.79|8593.79|8593.79|0
1731425840000|2024-11-12 15:37:20|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|0
1731425850000|2024-11-12 15:37:30|8594.26|8594.26|8593.72|8593.72|8594.26|8594.26|8593.72|8593.72|0
1731425860000|2024-11-12 15:37:40|8594.3|8594.3|8597.18|8597.18|8597.18|8597.18|8594.3|8594.3|0
1731425870000|2024-11-12 15:37:50|8597.33|8597.33|8597.83|8597.83|8597.83|8597.83|8597.33|8597.33|0
1731425880000|2024-11-12 15:38:00|8597.71|8597.71|8599.13|8599.13|8599.25|8599.25|8597.46|8597.46|0
1731425890000|2024-11-12 15:38:10|8599.34|8599.34|8599.34|8599.34|8599.34|8599.34|8599.34|8599.34|0
1731425900000|2024-11-12 15:38:20|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.15|8599.15|0
1731425910000|2024-11-12 15:38:30|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|0
1731425920000|2024-11-12 15:38:40|8599.9|8599.9|8600.59|8600.59|8600.59|8600.59|8599.9|8599.9|0
1731425950000|2024-11-12 15:39:10|8600.34|8600.34|8599.78|8599.78|8600.46|8600.46|8599.78|8599.78|0
1731425970000|2024-11-12 15:39:30|8599.65|8599.65|8599.01|8599.01|8599.65|8599.65|8599.01|8599.01|0
1731425990000|2024-11-12 15:39:50|8598.88|8598.88|8598.81|8598.81|8599.19|8599.19|8598.81|8598.81|0
1731426000000|2024-11-12 15:40:00|8598.25|8598.25|8597.93|8597.93|8598.25|8598.25|8597.93|8597.93|0
1731426010000|2024-11-12 15:40:10|8597.86|8597.86|8597.93|8597.93|8597.93|8597.93|8597.86|8597.86|0
1731426020000|2024-11-12 15:40:20|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|0
1731426040000|2024-11-12 15:40:40|8597.74|8597.74|8597.1|8597.1|8597.74|8597.74|8597.1|8597.1|0
1731426050000|2024-11-12 15:40:50|8597.24|8597.24|8597.55|8597.55|8597.55|8597.55|8597.24|8597.24|0
1731426070000|2024-11-12 15:41:10|8597.28|8597.28|8598.24|8598.24|8598.24|8598.24|8597.28|8597.28|0
1731426080000|2024-11-12 15:41:20|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|0
1731426090000|2024-11-12 15:41:30|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|0
1731426100000|2024-11-12 15:41:40|8598.08|8598.08|8598.33|8598.33|8598.33|8598.33|8598.08|8598.08|0
1731426110000|2024-11-12 15:41:50|8598.45|8598.45|8598.51|8598.51|8598.51|8598.51|8598.23|8598.23|0
1731426120000|2024-11-12 15:42:00|8599.15|8599.15|8599.3|8599.3|8599.3|8599.3|8599.15|8599.15|0
1731426130000|2024-11-12 15:42:10|8599.71|8599.71|8599.71|8599.71|8599.99|8599.99|8599.71|8599.71|0
1731426140000|2024-11-12 15:42:20|8599.56|8599.56|8600.68|8600.68|8600.68|8600.68|8599.56|8599.56|0
1731426160000|2024-11-12 15:42:40|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|0
1731426170000|2024-11-12 15:42:50|8599.82|8599.82|8602.85|8602.85|8602.85|8602.85|8599.82|8599.82|0
1731426180000|2024-11-12 15:43:00|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|0
1731426190000|2024-11-12 15:43:10|8602.43|8602.43|8602.43|8602.43|8602.43|8602.43|8602.43|8602.43|0
1731426200000|2024-11-12 15:43:20|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|0
1731426210000|2024-11-12 15:43:30|8602.86|8602.86|8603.5|8603.5|8603.5|8603.5|8602.86|8602.86|0
1731426220000|2024-11-12 15:43:40|8603.37|8603.37|8603.37|8603.37|8603.37|8603.37|8603.37|8603.37|0
1731426240000|2024-11-12 15:44:00|8602.99|8602.99|8602.59|8602.59|8602.99|8602.99|8602.43|8602.43|0
1731426250000|2024-11-12 15:44:10|8601.95|8601.95|8599.13|8599.13|8601.95|8601.95|8599.13|8599.13|0
1731426260000|2024-11-12 15:44:20|8598.91|8598.91|8598.99|8598.99|8598.99|8598.99|8598.77|8598.77|0
1731426280000|2024-11-12 15:44:40|8598.74|8598.74|8597.34|8597.34|8598.74|8598.74|8597.34|8597.34|0
1731426290000|2024-11-12 15:44:50|8597.98|8597.98|8597.98|8597.98|8597.98|8597.98|8597.98|8597.98|0
1731426300000|2024-11-12 15:45:00|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|0
1731426310000|2024-11-12 15:45:10|8598.22|8598.22|8598.08|8598.08|8598.22|8598.22|8598.08|8598.08|0
1731426320000|2024-11-12 15:45:20|8597.77|8597.77|8597.93|8597.93|8598.09|8598.09|8597.77|8597.77|0
1731426330000|2024-11-12 15:45:30|8597.29|8597.29|8596.91|8596.91|8597.29|8597.29|8596.91|8596.91|0
1731426340000|2024-11-12 15:45:40|8596.64|8596.64|8595.87|8595.87|8596.64|8596.64|8595.87|8595.87|0
1731426350000|2024-11-12 15:45:50|8596.43|8596.43|8596.43|8596.43|8596.43|8596.43|8596.43|8596.43|0
1731426360000|2024-11-12 15:46:00|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|0
1731426370000|2024-11-12 15:46:10|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|0
1731426410000|2024-11-12 15:46:50|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|0
1731426420000|2024-11-12 15:47:00|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|0
1731426440000|2024-11-12 15:47:20|8597.01|8597.01|8597.01|8597.01|8597.39|8597.39|8597.01|8597.01|0
1731426450000|2024-11-12 15:47:30|8597.33|8597.33|8597.33|8597.33|8597.33|8597.33|8597.33|8597.33|0
1731426460000|2024-11-12 15:47:40|8597.01|8597.01|8596.45|8596.45|8597.01|8597.01|8596.45|8596.45|0
1731426470000|2024-11-12 15:47:50|8596|8596|8596|8596|8596|8596|8596|8596|0
1731426490000|2024-11-12 15:48:10|8595.44|8595.44|8595.28|8595.28|8595.49|8595.49|8594.66|8594.66|0
1731426520000|2024-11-12 15:48:40|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|0
1731426540000|2024-11-12 15:49:00|8595.14|8595.14|8595.14|8595.14|8595.14|8595.14|8595.14|8595.14|0
1731426550000|2024-11-12 15:49:10|8594.49|8594.49|8594.18|8594.18|8594.49|8594.49|8594.18|8594.18|0
1731426560000|2024-11-12 15:49:20|8594.82|8594.82|8595.38|8595.38|8595.38|8595.38|8594.82|8594.82|0
1731426570000|2024-11-12 15:49:30|8595.61|8595.61|8596.17|8596.17|8596.17|8596.17|8595.61|8595.61|0
1731426580000|2024-11-12 15:49:40|8595.53|8595.53|8595.53|8595.53|8595.53|8595.53|8595.53|8595.53|0
1731426590000|2024-11-12 15:49:50|8595.38|8595.38|8595.38|8595.38|8595.38|8595.38|8595.38|8595.38|0
1731426600000|2024-11-12 15:50:00|8595.54|8595.54|8595.54|8595.54|8595.54|8595.54|8595.54|8595.54|0
1731426610000|2024-11-12 15:50:10|8596.18|8596.18|8596.18|8596.18|8596.18|8596.18|8595.54|8595.54|0
1731426630000|2024-11-12 15:50:30|8596.3|8596.3|8596.56|8596.56|8596.56|8596.56|8596.3|8596.3|0
1731426640000|2024-11-12 15:50:40|8596.87|8596.87|8598.69|8598.69|8598.82|8598.82|8596.87|8596.87|0
1731426650000|2024-11-12 15:50:50|8598.55|8598.55|8596.87|8596.87|8598.55|8598.55|8596.87|8596.87|0
1731426660000|2024-11-12 15:51:00|8596.74|8596.74|8598.43|8598.43|8598.43|8598.43|8596.74|8596.74|0
1731426670000|2024-11-12 15:51:10|8598.55|8598.55|8598.68|8598.68|8598.68|8598.68|8598.55|8598.55|0
1731426680000|2024-11-12 15:51:20|8598.4|8598.4|8597.34|8597.34|8598.4|8598.4|8597.34|8597.34|0
1731426690000|2024-11-12 15:51:30|8597.55|8597.55|8598.23|8598.23|8598.23|8598.23|8597.55|8597.55|0
1731426700000|2024-11-12 15:51:40|8598.61|8598.61|8599.61|8599.61|8599.61|8599.61|8598.49|8598.49|0
1731426710000|2024-11-12 15:51:50|8599.48|8599.48|8599.15|8599.15|8599.48|8599.48|8598.92|8598.92|0
1731426720000|2024-11-12 15:52:00|8598.93|8598.93|8599.31|8599.31|8599.31|8599.31|8598.93|8598.93|0
1731426730000|2024-11-12 15:52:10|8599.44|8599.44|8599.28|8599.28|8599.56|8599.56|8599.18|8599.18|0
1731426740000|2024-11-12 15:52:20|8599.5|8599.5|8601.27|8601.27|8601.27|8601.27|8599.5|8599.5|0
1731426760000|2024-11-12 15:52:40|8600.71|8600.71|8600.2|8600.2|8600.71|8600.71|8600.2|8600.2|0
1731426780000|2024-11-12 15:53:00|8600.94|8600.94|8601.47|8601.47|8601.47|8601.47|8600.94|8600.94|0
1731426790000|2024-11-12 15:53:10|8602.6|8602.6|8602.88|8602.88|8602.88|8602.88|8602.6|8602.6|0
1731426800000|2024-11-12 15:53:20|8603.52|8603.52|8603.52|8603.52|8603.52|8603.52|8603.52|8603.52|0
1731426810000|2024-11-12 15:53:30|8603.36|8603.36|8603.21|8603.21|8603.36|8603.36|8603.21|8603.21|0
1731426820000|2024-11-12 15:53:40|8602.65|8602.65|8602.43|8602.43|8602.86|8602.86|8602.43|8602.43|0
1731426830000|2024-11-12 15:53:50|8601.15|8601.15|8601.07|8601.07|8601.15|8601.15|8600.51|8600.51|0
1731426840000|2024-11-12 15:54:00|8600.69|8600.69|8601.07|8601.07|8601.07|8601.07|8600.69|8600.69|0
1731426850000|2024-11-12 15:54:10|8601.71|8601.71|8601.71|8601.71|8601.71|8601.71|8601.07|8601.07|0
1731426860000|2024-11-12 15:54:20|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|0
1731426870000|2024-11-12 15:54:30|8602.08|8602.08|8602.08|8602.08|8602.08|8602.08|8602.08|8602.08|0
1731426880000|2024-11-12 15:54:40|8601.44|8601.44|8602.08|8602.08|8602.08|8602.08|8601.44|8601.44|0
1731426890000|2024-11-12 15:54:50|8601.44|8601.44|8600.91|8600.91|8601.44|8601.44|8600.91|8600.91|0
1731426900000|2024-11-12 15:55:00|8600.63|8600.63|8600.21|8600.21|8601.4|8601.4|8600.21|8600.21|0
1731426910000|2024-11-12 15:55:10|8600.34|8600.34|8600.98|8600.98|8600.98|8600.98|8600.34|8600.34|0
1731426920000|2024-11-12 15:55:20|8600.75|8600.75|8600.38|8600.38|8600.75|8600.75|8600.38|8600.38|0
1731426930000|2024-11-12 15:55:30|8600.5|8600.5|8600.48|8600.48|8600.64|8600.64|8600.48|8600.48|0
1731426940000|2024-11-12 15:55:40|8600.62|8600.62|8598.46|8598.46|8600.62|8600.62|8598.46|8598.46|0
1731426950000|2024-11-12 15:55:50|8598.39|8598.39|8597.41|8597.41|8598.39|8598.39|8597.41|8597.41|0
1731426960000|2024-11-12 15:56:00|8597.19|8597.19|8597.99|8597.99|8597.99|8597.99|8597.11|8597.11|0
1731426970000|2024-11-12 15:56:10|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|0
1731426980000|2024-11-12 15:56:20|8596.79|8596.79|8597.43|8597.43|8597.43|8597.43|8596.79|8596.79|0
1731426990000|2024-11-12 15:56:30|8597.69|8597.69|8596.45|8596.45|8597.69|8597.69|8596.45|8596.45|0
1731427010000|2024-11-12 15:56:50|8596.23|8596.23|8595.44|8595.44|8596.23|8596.23|8595.36|8595.36|0
1731427020000|2024-11-12 15:57:00|8596|8596|8596.44|8596.44|8596.44|8596.44|8595.88|8595.88|0
1731427040000|2024-11-12 15:57:20|8596.31|8596.31|8595.75|8595.75|8596.31|8596.31|8595.75|8595.75|0
1731427050000|2024-11-12 15:57:30|8595.54|8595.54|8596.1|8596.1|8596.1|8596.1|8595.54|8595.54|0
1731427060000|2024-11-12 15:57:40|8595.96|8595.96|8597.24|8597.24|8597.24|8597.24|8595.96|8595.96|0
1731427070000|2024-11-12 15:57:50|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|0
1731427080000|2024-11-12 15:58:00|8597.37|8597.37|8596.78|8596.78|8597.37|8597.37|8596.78|8596.78|0
1731427090000|2024-11-12 15:58:10|8596.56|8596.56|8596.56|8596.56|8596.56|8596.56|8596.56|8596.56|0
1731427100000|2024-11-12 15:58:20|8595.92|8595.92|8595.92|8595.92|8595.92|8595.92|8595.92|8595.92|0
1731427110000|2024-11-12 15:58:30|8596.04|8596.04|8596.04|8596.04|8596.29|8596.29|8596.04|8596.04|0
1731427120000|2024-11-12 15:58:40|8596.18|8596.18|8596.26|8596.26|8596.26|8596.26|8595.62|8595.62|0
1731427140000|2024-11-12 15:59:00|8595.62|8595.62|8595.62|8595.62|8595.62|8595.62|8595.62|8595.62|0
1731427150000|2024-11-12 15:59:10|8595.06|8595.06|8595.06|8595.06|8595.06|8595.06|8595.06|8595.06|0
1731427180000|2024-11-12 15:59:40|8594.43|8594.43|8594.48|8594.48|8594.68|8594.68|8594.35|8594.35|0
1731427190000|2024-11-12 15:59:50|8594.34|8594.34|8593.36|8593.36|8594.48|8594.48|8593.36|8593.36|0
1731427200000|2024-11-12 16:00:00|8594|8594|8594.89|8594.89|8594.89|8594.89|8594|8594|0
1731427210000|2024-11-12 16:00:10|8595.02|8595.02|8595.14|8595.14|8595.14|8595.14|8595.02|8595.02|0
1731427220000|2024-11-12 16:00:20|8594.83|8594.83|8593.27|8593.27|8594.83|8594.83|8593.02|8593.02|0
1731427230000|2024-11-12 16:00:30|8592.95|8592.95|8592.19|8592.19|8592.95|8592.95|8592.19|8592.19|0
1731427240000|2024-11-12 16:00:40|8591.65|8591.65|8591.18|8591.18|8591.65|8591.65|8590.57|8590.57|0
1731427250000|2024-11-12 16:00:50|8591.32|8591.32|8592.36|8592.36|8592.36|8592.36|8591.32|8591.32|0
1731427270000|2024-11-12 16:01:10|8591.72|8591.72|8586.64|8586.64|8591.72|8591.72|8586.64|8586.64|0
1731427280000|2024-11-12 16:01:20|8586.49|8586.49|8586.18|8586.18|8586.62|8586.62|8586.06|8586.06|0
1731427290000|2024-11-12 16:01:30|8586.32|8586.32|8585.38|8585.38|8586.32|8586.32|8585.38|8585.38|0
1731427300000|2024-11-12 16:01:40|8585.24|8585.24|8584.59|8584.59|8585.24|8585.24|8584.59|8584.59|0
1731427310000|2024-11-12 16:01:50|8584.28|8584.28|8584.2|8584.2|8584.34|8584.34|8584.07|8584.07|0
1731427320000|2024-11-12 16:02:00|8584.84|8584.84|8584.28|8584.28|8584.84|8584.84|8584.28|8584.28|0
1731427330000|2024-11-12 16:02:10|8584.92|8584.92|8584.56|8584.56|8584.98|8584.98|8584.56|8584.56|0
1731427350000|2024-11-12 16:02:30|8585.12|8585.12|8585.12|8585.12|8585.12|8585.12|8585.12|8585.12|0
1731427360000|2024-11-12 16:02:40|8584.87|8584.87|8583.69|8583.69|8584.87|8584.87|8583.69|8583.69|0
1731427380000|2024-11-12 16:03:00|8583.82|8583.82|8583.08|8583.08|8583.82|8583.82|8582.82|8582.82|0
1731427390000|2024-11-12 16:03:10|8583.35|8583.35|8582.79|8582.79|8583.35|8583.35|8582.79|8582.79|0
1731427400000|2024-11-12 16:03:20|8582.23|8582.23|8582.23|8582.23|8582.23|8582.23|8582.23|8582.23|0
1731427410000|2024-11-12 16:03:30|8581.67|8581.67|8581.45|8581.45|8581.67|8581.67|8581.45|8581.45|0
1731427420000|2024-11-12 16:03:40|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|0
1731427430000|2024-11-12 16:03:50|8581.02|8581.02|8581.02|8581.02|8581.02|8581.02|8581.02|8581.02|0
1731427440000|2024-11-12 16:04:00|8580.71|8580.71|8580.71|8580.71|8581.09|8581.09|8580.15|8580.15|0
1731427450000|2024-11-12 16:04:10|8580.07|8580.07|8579.43|8579.43|8580.07|8580.07|8579.43|8579.43|0
1731427460000|2024-11-12 16:04:20|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|0
1731427470000|2024-11-12 16:04:30|8579.81|8579.81|8581.82|8581.82|8581.82|8581.82|8579.81|8579.81|0
1731427480000|2024-11-12 16:04:40|8582.23|8582.23|8582.14|8582.14|8582.36|8582.36|8582.14|8582.14|0
1731427500000|2024-11-12 16:05:00|8581.82|8581.82|8582.07|8582.07|8582.46|8582.46|8581.82|8581.82|0
1731427510000|2024-11-12 16:05:10|8581.76|8581.76|8581.45|8581.45|8581.76|8581.76|8581.45|8581.45|0
1731427520000|2024-11-12 16:05:20|8580.46|8580.46|8579.23|8579.23|8580.46|8580.46|8578.98|8578.98|0
1731427530000|2024-11-12 16:05:30|8579.79|8579.79|8579.48|8579.48|8579.79|8579.79|8579.48|8579.48|0
1731427540000|2024-11-12 16:05:40|8579.71|8579.71|8579.71|8579.71|8579.71|8579.71|8579.71|8579.71|0
1731427550000|2024-11-12 16:05:50|8579.57|8579.57|8579.34|8579.34|8579.57|8579.57|8578.7|8578.7|0
1731427560000|2024-11-12 16:06:00|8578.7|8578.7|8578.45|8578.45|8578.7|8578.7|8578.45|8578.45|0
1731427570000|2024-11-12 16:06:10|8578.31|8578.31|8577.36|8577.36|8578.31|8578.31|8577.36|8577.36|0
1731427580000|2024-11-12 16:06:20|8576.91|8576.91|8575.98|8575.98|8576.91|8576.91|8575.98|8575.98|0
1731427590000|2024-11-12 16:06:30|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|0
1731427600000|2024-11-12 16:06:40|8576.77|8576.77|8577.91|8577.91|8578.55|8578.55|8576.77|8576.77|0
1731427610000|2024-11-12 16:06:50|8577.27|8577.27|8577.56|8577.56|8577.91|8577.91|8577.27|8577.27|0
1731427620000|2024-11-12 16:07:00|8577.88|8577.88|8578.52|8578.52|8578.52|8578.52|8577.88|8577.88|0
1731427630000|2024-11-12 16:07:10|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|0
1731427640000|2024-11-12 16:07:20|8579.07|8579.07|8578.75|8578.75|8579.71|8579.71|8577.95|8577.95|0
1731427650000|2024-11-12 16:07:30|8578.82|8578.82|8578.82|8578.82|8578.82|8578.82|8578.57|8578.57|0
1731427660000|2024-11-12 16:07:40|8579.03|8579.03|8577.22|8577.22|8579.03|8579.03|8577.09|8577.09|0
1731427670000|2024-11-12 16:07:50|8577.09|8577.09|8576.33|8576.33|8577.09|8577.09|8576.33|8576.33|0
1731427680000|2024-11-12 16:08:00|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|0
1731427690000|2024-11-12 16:08:10|8577.11|8577.11|8576.98|8576.98|8577.67|8577.67|8576.98|8576.98|0
1731427700000|2024-11-12 16:08:20|8576.41|8576.41|8577.78|8577.78|8577.78|8577.78|8576.41|8576.41|0
1731427710000|2024-11-12 16:08:30|8577.25|8577.25|8577.5|8577.5|8577.5|8577.5|8577.25|8577.25|0
1731427720000|2024-11-12 16:08:40|8576.94|8576.94|8577.71|8577.71|8577.71|8577.71|8576.94|8576.94|0
1731427730000|2024-11-12 16:08:50|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|0
1731427740000|2024-11-12 16:09:00|8577.15|8577.15|8576.52|8576.52|8577.15|8577.15|8576.52|8576.52|0
1731427750000|2024-11-12 16:09:10|8576.77|8576.77|8576.89|8576.89|8576.89|8576.89|8576.77|8576.77|0
1731427760000|2024-11-12 16:09:20|8576.64|8576.64|8577.67|8577.67|8577.67|8577.67|8576.64|8576.64|0
1731427770000|2024-11-12 16:09:30|8577.03|8577.03|8576.72|8576.72|8577.03|8577.03|8576.72|8576.72|0
1731427790000|2024-11-12 16:09:50|8576.44|8576.44|8575.9|8575.9|8576.44|8576.44|8575.9|8575.9|0
1731427800000|2024-11-12 16:10:00|8576.15|8576.15|8575.84|8575.84|8576.15|8576.15|8575.84|8575.84|0
1731427810000|2024-11-12 16:10:10|8575.56|8575.56|8575.25|8575.25|8575.56|8575.56|8575.25|8575.25|0
1731427820000|2024-11-12 16:10:20|8575.89|8575.89|8576.24|8576.24|8576.47|8576.47|8575.89|8575.89|0
1731427830000|2024-11-12 16:10:30|8575.93|8575.93|8575.29|8575.29|8575.93|8575.93|8575.29|8575.29|0
1731427840000|2024-11-12 16:10:40|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|0
1731427850000|2024-11-12 16:10:50|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|0
1731427860000|2024-11-12 16:11:00|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|0
1731427870000|2024-11-12 16:11:10|8575.02|8575.02|8573.66|8573.66|8575.02|8575.02|8573.38|8573.38|0
1731427880000|2024-11-12 16:11:20|8574.94|8574.94|8575.72|8575.72|8575.72|8575.72|8574.94|8574.94|0
1731427890000|2024-11-12 16:11:30|8575.51|8575.51|8575.51|8575.51|8575.51|8575.51|8575.51|8575.51|0
1731427900000|2024-11-12 16:11:40|8575.96|8575.96|8575.82|8575.82|8577.08|8577.08|8575.82|8575.82|0
1731427910000|2024-11-12 16:11:50|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|0
1731427920000|2024-11-12 16:12:00|8574.94|8574.94|8574.06|8574.06|8574.94|8574.94|8574.06|8574.06|0
1731427950000|2024-11-12 16:12:30|8573.81|8573.81|8573.41|8573.41|8574.06|8574.06|8573.41|8573.41|0
1731427960000|2024-11-12 16:12:40|8573.18|8573.18|8571.65|8571.65|8573.18|8573.18|8571.65|8571.65|0
1731427970000|2024-11-12 16:12:50|8571.77|8571.77|8571.26|8571.26|8571.9|8571.9|8571.26|8571.26|0
1731427980000|2024-11-12 16:13:00|8570.62|8570.62|8571.82|8571.82|8571.82|8571.82|8570.62|8570.62|0
1731427990000|2024-11-12 16:13:10|8572.46|8572.46|8572.46|8572.46|8572.46|8572.46|8572.46|8572.46|0
1731428000000|2024-11-12 16:13:20|8572.33|8572.33|8572.43|8572.43|8572.58|8572.58|8572.33|8572.33|0
1731428010000|2024-11-12 16:13:30|8572.18|8572.18|8571.87|8571.87|8572.18|8572.18|8571.87|8571.87|0
1731428020000|2024-11-12 16:13:40|8571.8|8571.8|8570.79|8570.79|8571.8|8571.8|8570.79|8570.79|0
1731428030000|2024-11-12 16:13:50|8570.92|8570.92|8571.56|8571.56|8571.56|8571.56|8570.92|8570.92|0
1731428040000|2024-11-12 16:14:00|8571.4|8571.4|8571.4|8571.4|8571.4|8571.4|8571.4|8571.4|0
1731428050000|2024-11-12 16:14:10|8571.33|8571.33|8570.87|8570.87|8571.33|8571.33|8570.6|8570.6|0
1731428060000|2024-11-12 16:14:20|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|0
1731428070000|2024-11-12 16:14:30|8571.44|8571.44|8571.19|8571.19|8571.74|8571.74|8571.19|8571.19|0
1731428080000|2024-11-12 16:14:40|8570.91|8570.91|8570.27|8570.27|8570.91|8570.91|8570.27|8570.27|0
1731428090000|2024-11-12 16:14:50|8570.13|8570.13|8570.38|8570.38|8570.38|8570.38|8570.13|8570.13|0
1731428100000|2024-11-12 16:15:00|8570.26|8570.26|8570.85|8570.85|8571.49|8571.49|8569.97|8569.97|0
1731428110000|2024-11-12 16:15:10|8571.41|8571.41|8573.65|8573.65|8573.92|8573.92|8571.41|8571.41|0
1731428130000|2024-11-12 16:15:30|8573.33|8573.33|8572.77|8572.77|8573.97|8573.97|8572.77|8572.77|0
1731428140000|2024-11-12 16:15:40|8572.21|8572.21|8571.65|8571.65|8572.21|8572.21|8571.65|8571.65|0
1731428150000|2024-11-12 16:15:50|8571.33|8571.33|8570.96|8570.96|8571.33|8571.33|8570.71|8570.71|0
1731428160000|2024-11-12 16:16:00|8571.52|8571.52|8573.14|8573.14|8573.58|8573.58|8571.52|8571.52|0
1731428170000|2024-11-12 16:16:10|8573.28|8573.28|8573.53|8573.53|8573.53|8573.53|8573.28|8573.28|0
1731428200000|2024-11-12 16:16:40|8572.97|8572.97|8572.54|8572.54|8572.97|8572.97|8572.41|8572.41|0
1731428210000|2024-11-12 16:16:50|8571.91|8571.91|8571.79|8571.79|8571.91|8571.91|8571.54|8571.54|0
1731428220000|2024-11-12 16:17:00|8571.41|8571.41|8571.98|8571.98|8571.98|8571.98|8571.41|8571.41|0
1731428230000|2024-11-12 16:17:10|8571.85|8571.85|8571.98|8571.98|8572.54|8572.54|8571.85|8571.85|0
1731428240000|2024-11-12 16:17:20|8572.39|8572.39|8572.81|8572.81|8572.81|8572.81|8572.39|8572.39|0
1731428250000|2024-11-12 16:17:30|8573.37|8573.37|8574.34|8574.34|8574.48|8574.48|8573.37|8573.37|0
1731428270000|2024-11-12 16:17:50|8574.21|8574.21|8572.61|8572.61|8574.34|8574.34|8572.61|8572.61|0
1731428280000|2024-11-12 16:18:00|8572.48|8572.48|8572.11|8572.11|8572.86|8572.86|8571.47|8571.47|0
1731428290000|2024-11-12 16:18:10|8571.68|8571.68|8570.05|8570.05|8571.68|8571.68|8570.05|8570.05|0
1731428310000|2024-11-12 16:18:30|8569.78|8569.78|8569.95|8569.95|8569.95|8569.95|8569.46|8569.46|0
1731428330000|2024-11-12 16:18:50|8569.53|8569.53|8570.3|8570.3|8570.3|8570.3|8569.53|8569.53|0
1731428340000|2024-11-12 16:19:00|8570.86|8570.86|8571.3|8571.3|8571.3|8571.3|8570.86|8570.86|0
1731428350000|2024-11-12 16:19:10|8571.05|8571.05|8571.94|8571.94|8571.94|8571.94|8571.05|8571.05|0
1731428360000|2024-11-12 16:19:20|8572.16|8572.16|8572.16|8572.16|8572.16|8572.16|8572.16|8572.16|0
1731428370000|2024-11-12 16:19:30|8571.51|8571.51|8572.39|8572.39|8572.39|8572.39|8571.39|8571.39|0
1731428380000|2024-11-12 16:19:40|8572.53|8572.53|8573.34|8573.34|8573.34|8573.34|8572.53|8572.53|0
1731428390000|2024-11-12 16:19:50|8573.21|8573.21|8572.45|8572.45|8573.21|8573.21|8571.95|8571.95|0
1731428410000|2024-11-12 16:20:10|8571.81|8571.81|8570.69|8570.69|8571.81|8571.81|8570.69|8570.69|0
1731428420000|2024-11-12 16:20:20|8570.44|8570.44|8570.23|8570.23|8570.56|8570.56|8570.08|8570.08|0
1731428430000|2024-11-12 16:20:30|8570.01|8570.01|8569.34|8569.34|8570.01|8570.01|8569.34|8569.34|0
1731428440000|2024-11-12 16:20:40|8569.48|8569.48|8569.48|8569.48|8569.48|8569.48|8569.48|8569.48|0
1731428450000|2024-11-12 16:20:50|8568.84|8568.84|8568.27|8568.27|8568.84|8568.84|8568.27|8568.27|0
1731428460000|2024-11-12 16:21:00|8567.83|8567.83|8567.39|8567.39|8567.83|8567.83|8566.96|8566.96|0
1731428470000|2024-11-12 16:21:10|8566.83|8566.83|8566.16|8566.16|8566.83|8566.83|8565.91|8565.91|0
1731428480000|2024-11-12 16:21:20|8566.39|8566.39|8565.83|8565.83|8566.39|8566.39|8565.83|8565.83|0
1731428490000|2024-11-12 16:21:30|8565.69|8565.69|8565.78|8565.78|8566.18|8566.18|8565.37|8565.37|0
1731428500000|2024-11-12 16:21:40|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|0
1731428510000|2024-11-12 16:21:50|8565.69|8565.69|8565.55|8565.55|8565.69|8565.69|8565.55|8565.55|0
1731428520000|2024-11-12 16:22:00|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|0
1731428530000|2024-11-12 16:22:10|8565.13|8565.13|8565.13|8565.13|8565.21|8565.21|8565.13|8565.13|0
1731428540000|2024-11-12 16:22:20|8564.99|8564.99|8564.74|8564.74|8564.99|8564.99|8564.74|8564.74|0
1731428550000|2024-11-12 16:22:30|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|0
1731428560000|2024-11-12 16:22:40|8564.85|8564.85|8564.85|8564.85|8564.85|8564.85|8564.85|8564.85|0
1731428570000|2024-11-12 16:22:50|8564.71|8564.71|8565.35|8565.35|8565.35|8565.35|8564.71|8564.71|0
1731428580000|2024-11-12 16:23:00|8565.07|8565.07|8564.93|8564.93|8565.07|8565.07|8564.93|8564.93|0
1731428590000|2024-11-12 16:23:10|8564.79|8564.79|8564.79|8564.79|8564.79|8564.79|8564.79|8564.79|0
1731428600000|2024-11-12 16:23:20|8565.04|8565.04|8565.12|8565.12|8565.19|8565.19|8565.04|8565.04|0
1731428610000|2024-11-12 16:23:30|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|0
1731428620000|2024-11-12 16:23:40|8565.62|8565.62|8565.62|8565.62|8565.62|8565.62|8565.62|8565.62|0
1731428640000|2024-11-12 16:24:00|8566.07|8566.07|8563.68|8563.68|8566.07|8566.07|8563.68|8563.68|0
1731428660000|2024-11-12 16:24:20|8563.61|8563.61|8563.21|8563.21|8563.68|8563.68|8563.21|8563.21|0
1731428680000|2024-11-12 16:24:40|8562.89|8562.89|8563.75|8563.75|8563.75|8563.75|8562.89|8562.89|0
1731428700000|2024-11-12 16:25:00|8563.11|8563.11|8562.45|8562.45|8563.33|8563.33|8562.45|8562.45|0
1731428710000|2024-11-12 16:25:10|8562.23|8562.23|8562.52|8562.52|8562.75|8562.75|8561.27|8561.27|0
1731428720000|2024-11-12 16:25:20|8562.21|8562.21|8562.63|8562.63|8562.63|8562.63|8562.21|8562.21|0
1731428730000|2024-11-12 16:25:30|8562.95|8562.95|8562.62|8562.62|8562.95|8562.95|8562.62|8562.62|0
1731428740000|2024-11-12 16:25:40|8562.76|8562.76|8562.4|8562.4|8562.76|8562.76|8562.4|8562.4|0
1731428750000|2024-11-12 16:25:50|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|0
1731428760000|2024-11-12 16:26:00|8562.9|8562.9|8562.23|8562.23|8562.9|8562.9|8562.23|8562.23|0
1731428770000|2024-11-12 16:26:10|8562.9|8562.9|8562.9|8562.9|8562.9|8562.9|8562.9|8562.9|0
1731428790000|2024-11-12 16:26:30|8562.76|8562.76|8562.33|8562.33|8562.76|8562.76|8562.2|8562.2|0
1731428800000|2024-11-12 16:26:40|8562.02|8562.02|8562.25|8562.25|8562.57|8562.57|8562.02|8562.02|0
1731428810000|2024-11-12 16:26:50|8562.12|8562.12|8562.71|8562.71|8562.84|8562.84|8562.12|8562.12|0
1731428820000|2024-11-12 16:27:00|8562.78|8562.78|8561.98|8561.98|8562.78|8562.78|8561.98|8561.98|0
1731428830000|2024-11-12 16:27:10|8562.62|8562.62|8561.9|8561.9|8562.88|8562.88|8561.9|8561.9|0
1731428840000|2024-11-12 16:27:20|8561.59|8561.59|8562.15|8562.15|8562.15|8562.15|8561.59|8561.59|0
1731428850000|2024-11-12 16:27:30|8561.59|8561.59|8561.79|8561.79|8562|8562|8561.24|8561.24|0
1731428860000|2024-11-12 16:27:40|8561.65|8561.65|8560.38|8560.38|8561.79|8561.79|8560.03|8560.03|0
1731428870000|2024-11-12 16:27:50|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|0
1731428880000|2024-11-12 16:28:00|8560.14|8560.14|8561.32|8561.32|8561.32|8561.32|8560.14|8560.14|0
1731428890000|2024-11-12 16:28:10|8560.68|8560.68|8560.87|8560.87|8560.87|8560.87|8560.6|8560.6|0
1731428900000|2024-11-12 16:28:20|8560.99|8560.99|8562.7|8562.7|8562.7|8562.7|8560.99|8560.99|0
1731428910000|2024-11-12 16:28:30|8562.06|8562.06|8563.01|8563.01|8563.01|8563.01|8562.06|8562.06|0
1731428920000|2024-11-12 16:28:40|8562.8|8562.8|8562.8|8562.8|8562.8|8562.8|8562.8|8562.8|0
1731428930000|2024-11-12 16:28:50|8562.35|8562.35|8563.3|8563.3|8563.3|8563.3|8562.35|8562.35|0
1731428940000|2024-11-12 16:29:00|8563.84|8563.84|8563.35|8563.35|8564.51|8564.51|8563.35|8563.35|0
1731428950000|2024-11-12 16:29:10|8563.99|8563.99|8564.37|8564.37|8564.37|8564.37|8563.99|8563.99|0
1731428960000|2024-11-12 16:29:20|8563.73|8563.73|8565.54|8565.54|8565.54|8565.54|8563.73|8563.73|0
1731428970000|2024-11-12 16:29:30|8565.96|8565.96|8564.37|8564.37|8566.37|8566.37|8564.21|8564.21|0
1731428980000|2024-11-12 16:29:40|8564.06|8564.06|8564.42|8564.42|8564.42|8564.42|8563.99|8563.99|0
1731428990000|2024-11-12 16:29:50|8564.67|8564.67|8566.37|8566.37|8566.74|8566.74|8564.67|8564.67|0
1731485700000|2024-11-13 08:15:00|8585.1|8585.1|8584.15|8584.15|8585.42|8585.42|8583.93|8583.93|0
1731485710000|2024-11-13 08:15:10|8585|8585|8585.85|8585.85|8585.85|8585.85|8585|8585|0
1731485720000|2024-11-13 08:15:20|8586.17|8586.17|8587.66|8587.66|8587.66|8587.66|8586.17|8586.17|0
1731485730000|2024-11-13 08:15:30|8588.3|8588.3|8588.09|8588.09|8588.3|8588.3|8587.45|8587.45|0
1731485750000|2024-11-13 08:15:50|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|0
1731485780000|2024-11-13 08:16:20|8590.01|8590.01|8590.9|8590.9|8590.9|8590.9|8590.01|8590.01|0
1731485790000|2024-11-13 08:16:30|8591.06|8591.06|8591.22|8591.22|8591.22|8591.22|8591.06|8591.06|0
1731485840000|2024-11-13 08:17:20|8590.78|8590.78|8590.78|8590.78|8590.78|8590.78|8590.78|8590.78|0
1731485850000|2024-11-13 08:17:30|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|0
1731485870000|2024-11-13 08:17:50|8590.37|8590.37|8589.7|8589.7|8591.05|8591.05|8589.7|8589.7|0
1731485880000|2024-11-13 08:18:00|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|0
1731485900000|2024-11-13 08:18:20|8590.27|8590.27|8590.58|8590.58|8590.58|8590.58|8590.27|8590.27|0
1731485910000|2024-11-13 08:18:30|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|0
1731485920000|2024-11-13 08:18:40|8591.67|8591.67|8592.2|8592.2|8592.2|8592.2|8591.67|8591.67|0
1731485930000|2024-11-13 08:18:50|8592.87|8592.87|8592.23|8592.23|8593.51|8593.51|8592.23|8592.23|0
1731485940000|2024-11-13 08:19:00|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|0
1731485950000|2024-11-13 08:19:10|8592.77|8592.77|8596.01|8596.01|8596.01|8596.01|8592.77|8592.77|0
1731485960000|2024-11-13 08:19:20|8595.89|8595.89|8596.01|8596.01|8596.01|8596.01|8595.76|8595.76|0
1731485970000|2024-11-13 08:19:30|8596.17|8596.17|8594.42|8594.42|8596.17|8596.17|8594.42|8594.42|0
1731485990000|2024-11-13 08:19:50|8594.58|8594.58|8593.95|8593.95|8594.58|8594.58|8593.68|8593.68|0
1731486000000|2024-11-13 08:20:00|8593.73|8593.73|8593.73|8593.73|8593.73|8593.73|8593.73|8593.73|0
1731486010000|2024-11-13 08:20:10|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|0
1731486020000|2024-11-13 08:20:20|8592.31|8592.31|8593.35|8593.35|8593.99|8593.99|8592.31|8592.31|0
1731486030000|2024-11-13 08:20:30|8593.99|8593.99|8593.24|8593.24|8593.99|8593.99|8593.24|8593.24|0
1731486040000|2024-11-13 08:20:40|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|0
1731486050000|2024-11-13 08:20:50|8592.86|8592.86|8592.86|8592.86|8592.86|8592.86|8592.86|8592.86|0
1731486060000|2024-11-13 08:21:00|8594.99|8594.99|8593.87|8593.87|8594.99|8594.99|8593.87|8593.87|0
1731486090000|2024-11-13 08:21:30|8595.15|8595.15|8595.37|8595.37|8595.37|8595.37|8595.15|8595.15|0
1731486140000|2024-11-13 08:22:20|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|0
1731486150000|2024-11-13 08:22:30|8596.77|8596.77|8596.77|8596.77|8596.77|8596.77|8596.77|8596.77|0
1731486160000|2024-11-13 08:22:40|8598.69|8598.69|8598.27|8598.27|8598.69|8598.69|8598.05|8598.05|0
1731486170000|2024-11-13 08:22:50|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|0
1731486180000|2024-11-13 08:23:00|8598.36|8598.36|8595.96|8595.96|8598.36|8598.36|8595.96|8595.96|0
1731486190000|2024-11-13 08:23:10|8596.6|8596.6|8596.6|8596.6|8596.6|8596.6|8596.6|8596.6|0
1731486200000|2024-11-13 08:23:20|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|0
1731486210000|2024-11-13 08:23:30|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|0
1731486220000|2024-11-13 08:23:40|8599.78|8599.78|8600.48|8600.48|8600.48|8600.48|8599.78|8599.78|0
1731486230000|2024-11-13 08:23:50|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|0
1731486240000|2024-11-13 08:24:00|8600.77|8600.77|8600.77|8600.77|8600.77|8600.77|8600.77|8600.77|0
1731486250000|2024-11-13 08:24:10|8601.08|8601.08|8602.67|8602.67|8603.7|8603.7|8601.08|8601.08|0
1731486260000|2024-11-13 08:24:20|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|0
1731486270000|2024-11-13 08:24:30|8602.56|8602.56|8602.48|8602.48|8602.56|8602.56|8601.92|8601.92|0
1731486300000|2024-11-13 08:25:00|8602.26|8602.26|8602.48|8602.48|8602.48|8602.48|8602.26|8602.26|0
1731486310000|2024-11-13 08:25:10|8601.84|8601.84|8602.48|8602.48|8602.48|8602.48|8601.84|8601.84|0
1731486330000|2024-11-13 08:25:30|8603.04|8603.04|8604.17|8604.17|8604.17|8604.17|8603.04|8603.04|0
1731486340000|2024-11-13 08:25:40|8604.03|8604.03|8604.06|8604.06|8604.62|8604.62|8604.03|8604.03|0
1731486370000|2024-11-13 08:26:10|8605.34|8605.34|8605.1|8605.1|8605.98|8605.98|8604.72|8604.72|0
1731486380000|2024-11-13 08:26:20|8604.46|8604.46|8605.1|8605.1|8605.1|8605.1|8604.46|8604.46|0
1731486390000|2024-11-13 08:26:30|8605.32|8605.32|8605.32|8605.32|8605.32|8605.32|8605.32|8605.32|0
1731486400000|2024-11-13 08:26:40|8606.6|8606.6|8605.32|8605.32|8606.6|8606.6|8605.32|8605.32|0
1731486410000|2024-11-13 08:26:50|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|0
1731486420000|2024-11-13 08:27:00|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|0
1731486430000|2024-11-13 08:27:10|8605.41|8605.41|8606.28|8606.28|8606.28|8606.28|8605.41|8605.41|0
1731486450000|2024-11-13 08:27:30|8605|8605|8602.86|8602.86|8605.64|8605.64|8602.86|8602.86|0
1731486460000|2024-11-13 08:27:40|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|0
1731486470000|2024-11-13 08:27:50|8602.81|8602.81|8602.81|8602.81|8602.81|8602.81|8602.81|8602.81|0
1731486480000|2024-11-13 08:28:00|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|0
1731486490000|2024-11-13 08:28:10|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|0
1731486510000|2024-11-13 08:28:30|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|0
1731486520000|2024-11-13 08:28:40|8601.97|8601.97|8601.57|8601.57|8601.97|8601.97|8601.57|8601.57|0
1731486530000|2024-11-13 08:28:50|8600.93|8600.93|8600.93|8600.93|8600.93|8600.93|8600.93|8600.93|0
1731486540000|2024-11-13 08:29:00|8600.29|8600.29|8600.93|8600.93|8600.93|8600.93|8600.29|8600.29|0
1731486570000|2024-11-13 08:29:30|8601.15|8601.15|8600.68|8600.68|8601.23|8601.23|8600.04|8600.04|0
1731486590000|2024-11-13 08:29:50|8600.54|8600.54|8599.32|8599.32|8600.54|8600.54|8598.78|8598.78|0
1731486600000|2024-11-13 08:30:00|8598.49|8598.49|8597.95|8597.95|8598.49|8598.49|8597.95|8597.95|0
1731486610000|2024-11-13 08:30:10|8598.5|8598.5|8599.95|8599.95|8599.95|8599.95|8597.59|8597.59|0
1731486620000|2024-11-13 08:30:20|8600.49|8600.49|8600.05|8600.05|8600.49|8600.49|8600.05|8600.05|0
1731486640000|2024-11-13 08:30:40|8599.49|8599.49|8596.46|8596.46|8599.49|8599.49|8596.46|8596.46|0
1731486660000|2024-11-13 08:31:00|8596.03|8596.03|8597.1|8597.1|8597.1|8597.1|8596.03|8596.03|0
1731486670000|2024-11-13 08:31:10|8596.88|8596.88|8596.88|8596.88|8596.88|8596.88|8596.88|8596.88|0
1731486680000|2024-11-13 08:31:20|8596.24|8596.24|8596.26|8596.26|8596.26|8596.26|8595.62|8595.62|0
1731486690000|2024-11-13 08:31:30|8595.2|8595.2|8595.04|8595.04|8595.2|8595.2|8595.04|8595.04|0
1731486740000|2024-11-13 08:32:20|8594.59|8594.59|8592.5|8592.5|8594.59|8594.59|8592.1|8592.1|0
1731486750000|2024-11-13 08:32:30|8591.87|8591.87|8589.63|8589.63|8591.87|8591.87|8589.63|8589.63|0
1731486770000|2024-11-13 08:32:50|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|0
1731486780000|2024-11-13 08:33:00|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|0
1731486790000|2024-11-13 08:33:10|8591.63|8591.63|8593.62|8593.62|8593.62|8593.62|8591.63|8591.63|0
1731486800000|2024-11-13 08:33:20|8592.53|8592.53|8593.39|8593.39|8593.39|8593.39|8591.89|8591.89|0
1731486810000|2024-11-13 08:33:30|8593.47|8593.47|8593.33|8593.33|8593.47|8593.47|8593.33|8593.33|0
1731486820000|2024-11-13 08:33:40|8593.97|8593.97|8593.01|8593.01|8594.29|8594.29|8593.01|8593.01|0
1731486840000|2024-11-13 08:34:00|8594.13|8594.13|8594.29|8594.29|8594.29|8594.29|8594.13|8594.13|0
1731486850000|2024-11-13 08:34:10|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|0
1731486860000|2024-11-13 08:34:20|8594.61|8594.61|8595.06|8595.06|8595.06|8595.06|8594.61|8594.61|0
1731486870000|2024-11-13 08:34:30|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|0
1731486890000|2024-11-13 08:34:50|8597.62|8597.62|8596.77|8596.77|8597.62|8597.62|8595.7|8595.7|0
1731486900000|2024-11-13 08:35:00|8597.22|8597.22|8599.14|8599.14|8599.14|8599.14|8597.22|8597.22|0
1731486910000|2024-11-13 08:35:10|8599.46|8599.46|8599.04|8599.04|8599.46|8599.46|8598.9|8598.9|0
1731486920000|2024-11-13 08:35:20|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|0
1731486940000|2024-11-13 08:35:40|8600.32|8600.32|8603.68|8603.68|8603.68|8603.68|8600.32|8600.32|0
1731486950000|2024-11-13 08:35:50|8604.33|8604.33|8603.68|8603.68|8604.33|8604.33|8603.68|8603.68|0
1731486960000|2024-11-13 08:36:00|8604.33|8604.33|8604.97|8604.97|8604.97|8604.97|8604.33|8604.33|0
1731486980000|2024-11-13 08:36:20|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|0
1731486990000|2024-11-13 08:36:30|8606.25|8606.25|8607.53|8607.53|8607.53|8607.53|8606.24|8606.24|0
1731487000000|2024-11-13 08:36:40|8606.89|8606.89|8606.89|8606.89|8607.53|8607.53|8606.89|8606.89|0
1731487020000|2024-11-13 08:37:00|8605.21|8605.21|8606.47|8606.47|8606.47|8606.47|8605.21|8605.21|0
1731487030000|2024-11-13 08:37:10|8604.33|8604.33|8604.33|8604.33|8604.33|8604.33|8604.33|8604.33|0
1731487050000|2024-11-13 08:37:30|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|0
1731487060000|2024-11-13 08:37:40|8603.02|8603.02|8602.79|8602.79|8603.02|8603.02|8602.79|8602.79|0
1731487080000|2024-11-13 08:38:00|8602.15|8602.15|8602.79|8602.79|8602.79|8602.79|8602.15|8602.15|0
1731487090000|2024-11-13 08:38:10|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|0
1731487100000|2024-11-13 08:38:20|8603.11|8603.11|8601.51|8601.51|8603.11|8603.11|8601.51|8601.51|0
1731487110000|2024-11-13 08:38:30|8600.87|8600.87|8601.51|8601.51|8601.51|8601.51|8600.87|8600.87|0
1731487120000|2024-11-13 08:38:40|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|0
1731487140000|2024-11-13 08:39:00|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|0
1731487170000|2024-11-13 08:39:30|8600.89|8600.89|8600.89|8600.89|8600.89|8600.89|8600.25|8600.25|0
1731487180000|2024-11-13 08:39:40|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|0
1731487190000|2024-11-13 08:39:50|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|0
1731487200000|2024-11-13 08:40:00|8600.7|8600.7|8601.34|8601.34|8601.34|8601.34|8600.7|8600.7|0
1731487210000|2024-11-13 08:40:10|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|0
1731487220000|2024-11-13 08:40:20|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|0
1731487230000|2024-11-13 08:40:30|8601.18|8601.18|8600.54|8600.54|8601.18|8601.18|8600.54|8600.54|0
1731487250000|2024-11-13 08:40:50|8600.31|8600.31|8600.15|8600.15|8600.31|8600.31|8600.09|8600.09|0
1731487260000|2024-11-13 08:41:00|8599.87|8599.87|8599.82|8599.82|8599.87|8599.87|8598.86|8598.86|0
1731487280000|2024-11-13 08:41:20|8599.9|8599.9|8597.96|8597.96|8599.9|8599.9|8597.96|8597.96|0
1731487290000|2024-11-13 08:41:30|8597.29|8597.29|8595.81|8595.81|8597.29|8597.29|8595.66|8595.66|0
1731487310000|2024-11-13 08:41:50|8596.12|8596.12|8595.32|8595.32|8596.12|8596.12|8595.32|8595.32|0
1731487320000|2024-11-13 08:42:00|8595.25|8595.25|8595.25|8595.25|8595.25|8595.25|8595.25|8595.25|0
1731487350000|2024-11-13 08:42:30|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|0
1731487360000|2024-11-13 08:42:40|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|0
1731487380000|2024-11-13 08:43:00|8595.49|8595.49|8594.23|8594.23|8595.49|8595.49|8594.23|8594.23|0
1731487400000|2024-11-13 08:43:20|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|0
1731487420000|2024-11-13 08:43:40|8593.43|8593.43|8593.43|8593.43|8593.43|8593.43|8593.43|8593.43|0
1731487430000|2024-11-13 08:43:50|8592.79|8592.79|8590.52|8590.52|8592.79|8592.79|8590.52|8590.52|0
1731487440000|2024-11-13 08:44:00|8590.29|8590.29|8589.98|8589.98|8590.29|8590.29|8589.98|8589.98|0
1731487450000|2024-11-13 08:44:10|8589.34|8589.34|8589.17|8589.17|8589.34|8589.34|8589.17|8589.17|0
1731487460000|2024-11-13 08:44:20|8588.6|8588.6|8587.96|8587.96|8588.6|8588.6|8587.96|8587.96|0
1731487470000|2024-11-13 08:44:30|8589.09|8589.09|8588.95|8588.95|8589.09|8589.09|8588.95|8588.95|0
1731487480000|2024-11-13 08:44:40|8590.23|8590.23|8589.59|8589.59|8590.23|8590.23|8589.59|8589.59|0
1731487520000|2024-11-13 08:45:20|8589.66|8589.66|8589.66|8589.66|8589.81|8589.81|8589.66|8589.66|0
1731487550000|2024-11-13 08:45:50|8590.3|8590.3|8589.68|8589.68|8590.3|8590.3|8589.68|8589.68|0
1731487570000|2024-11-13 08:46:10|8590.1|8590.1|8590.25|8590.25|8590.25|8590.25|8589.97|8589.97|0
1731487580000|2024-11-13 08:46:20|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|0
1731487590000|2024-11-13 08:46:30|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|0
1731487600000|2024-11-13 08:46:40|8591.67|8591.67|8592.03|8592.03|8592.03|8592.03|8591.11|8591.11|0
1731487610000|2024-11-13 08:46:50|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|0
1731487620000|2024-11-13 08:47:00|8592.57|8592.57|8592.57|8592.57|8592.57|8592.57|8592.57|8592.57|0
1731487630000|2024-11-13 08:47:10|8591.93|8591.93|8592.06|8592.06|8592.06|8592.06|8591.93|8591.93|0
1731487640000|2024-11-13 08:47:20|8591.5|8591.5|8591.55|8591.55|8591.55|8591.55|8590.86|8590.86|0
1731487650000|2024-11-13 08:47:30|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|0
1731487680000|2024-11-13 08:48:00|8591.55|8591.55|8590.91|8590.91|8591.55|8591.55|8590.91|8590.91|0
1731487690000|2024-11-13 08:48:10|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|0
1731487700000|2024-11-13 08:48:20|8590.9|8590.9|8589.62|8589.62|8590.9|8590.9|8589.62|8589.62|0
1731487710000|2024-11-13 08:48:30|8588.98|8588.98|8588.98|8588.98|8588.98|8588.98|8588.98|8588.98|0
1731487720000|2024-11-13 08:48:40|8589.54|8589.54|8590.02|8590.02|8590.66|8590.66|8589.54|8589.54|0
1731487790000|2024-11-13 08:49:50|8589.38|8589.38|8589.55|8589.55|8590.09|8590.09|8588.84|8588.84|0
1731487800000|2024-11-13 08:50:00|8590.49|8590.49|8591.13|8591.13|8591.77|8591.77|8590.49|8590.49|0
1731487810000|2024-11-13 08:50:10|8590.24|8590.24|8590.24|8590.24|8590.24|8590.24|8590.24|8590.24|0
1731487830000|2024-11-13 08:50:30|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|0
1731487840000|2024-11-13 08:50:40|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|0
1731487870000|2024-11-13 08:51:10|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|0
1731487880000|2024-11-13 08:51:20|8591.59|8591.59|8591.91|8591.91|8591.91|8591.91|8591.59|8591.59|0
1731487890000|2024-11-13 08:51:30|8594.67|8594.67|8594.67|8594.67|8594.67|8594.67|8594.67|8594.67|0
1731487900000|2024-11-13 08:51:40|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8593.39|8593.39|0
1731487910000|2024-11-13 08:51:50|8593.39|8593.39|8592.75|8592.75|8593.39|8593.39|8592.75|8592.75|0
1731487920000|2024-11-13 08:52:00|8593.39|8593.39|8592.75|8592.75|8593.39|8593.39|8592.75|8592.75|0
1731487940000|2024-11-13 08:52:20|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|0
1731487950000|2024-11-13 08:52:30|8594.41|8594.41|8594.44|8594.44|8594.44|8594.44|8593.77|8593.77|0
1731487970000|2024-11-13 08:52:50|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|0
1731488000000|2024-11-13 08:53:20|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|0
1731488010000|2024-11-13 08:53:30|8597.62|8597.62|8598.17|8598.17|8598.17|8598.17|8597.62|8597.62|0
1731488020000|2024-11-13 08:53:40|8598.49|8598.49|8598.49|8598.49|8598.49|8598.49|8598.49|8598.49|0
1731488050000|2024-11-13 08:54:10|8598.65|8598.65|8598.01|8598.01|8598.65|8598.65|8598.01|8598.01|0
1731488070000|2024-11-13 08:54:30|8602.5|8602.5|8603.14|8603.14|8603.14|8603.14|8602.5|8602.5|0
1731488110000|2024-11-13 08:55:10|8603.68|8603.68|8606.93|8606.93|8606.93|8606.93|8603.68|8603.68|0
1731488120000|2024-11-13 08:55:20|8606.29|8606.29|8607.19|8607.19|8607.19|8607.19|8606.29|8606.29|0
1731488130000|2024-11-13 08:55:30|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|0
1731488140000|2024-11-13 08:55:40|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|0
1731488150000|2024-11-13 08:55:50|8607.83|8607.83|8608.1|8608.1|8608.1|8608.1|8607.83|8607.83|0
1731488160000|2024-11-13 08:56:00|8608.74|8608.74|8609.49|8609.49|8610.34|8610.34|8608.42|8608.42|0
1731488170000|2024-11-13 08:56:10|8608.71|8608.71|8608.07|8608.07|8608.71|8608.71|8608.07|8608.07|0
1731488180000|2024-11-13 08:56:20|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|0
1731488210000|2024-11-13 08:56:50|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|0
1731488220000|2024-11-13 08:57:00|8607.91|8607.91|8609|8609|8609|8609|8607.91|8607.91|0
1731488230000|2024-11-13 08:57:10|8609.25|8609.25|8608.57|8608.57|8609.25|8609.25|8608.57|8608.57|0
1731488240000|2024-11-13 08:57:20|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|0
1731488250000|2024-11-13 08:57:30|8607.18|8607.18|8607.18|8607.18|8607.18|8607.18|8607.18|8607.18|0
1731488260000|2024-11-13 08:57:40|8607.05|8607.05|8607.55|8607.55|8607.55|8607.55|8606.38|8606.38|0
1731488270000|2024-11-13 08:57:50|8606.91|8606.91|8607.55|8607.55|8607.55|8607.55|8606.91|8606.91|0
1731488290000|2024-11-13 08:58:10|8607.14|8607.14|8607.78|8607.78|8607.78|8607.78|8607.14|8607.14|0
1731488300000|2024-11-13 08:58:20|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|0
1731488310000|2024-11-13 08:58:30|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|0
1731488330000|2024-11-13 08:58:50|8608.88|8608.88|8609.19|8609.19|8609.19|8609.19|8608.88|8608.88|0
1731488340000|2024-11-13 08:59:00|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|0
1731488350000|2024-11-13 08:59:10|8607.43|8607.43|8606.79|8606.79|8607.43|8607.43|8606.79|8606.79|0
1731488370000|2024-11-13 08:59:30|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|0
1731488390000|2024-11-13 08:59:50|8606.22|8606.22|8605.66|8605.66|8606.22|8606.22|8605.66|8605.66|0
1731488400000|2024-11-13 09:00:00|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|0
1731488410000|2024-11-13 09:00:10|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1731488430000|2024-11-13 09:00:30|8605.95|8605.95|8605.95|8605.95|8605.95|8605.95|8605.95|8605.95|0
1731488460000|2024-11-13 09:01:00|8605.39|8605.39|8604.45|8604.45|8605.39|8605.39|8604.45|8604.45|0
1731488470000|2024-11-13 09:01:10|8604.59|8604.59|8604.24|8604.24|8605.11|8605.11|8604.03|8604.03|0
1731488480000|2024-11-13 09:01:20|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|0
1731488500000|2024-11-13 09:01:40|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|0
1731488530000|2024-11-13 09:02:10|8605.17|8605.17|8605.73|8605.73|8605.73|8605.73|8605.17|8605.17|0
1731488550000|2024-11-13 09:02:30|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|0
1731488560000|2024-11-13 09:02:40|8609.04|8609.04|8609.04|8609.04|8609.04|8609.04|8609.04|8609.04|0
1731488570000|2024-11-13 09:02:50|8609.18|8609.18|8608.91|8608.91|8609.18|8609.18|8608.91|8608.91|0
1731488580000|2024-11-13 09:03:00|8609.23|8609.23|8610.88|8610.88|8610.88|8610.88|8609.23|8609.23|0
1731488590000|2024-11-13 09:03:10|8610.32|8610.32|8610.21|8610.21|8610.85|8610.85|8610.21|8610.21|0
1731488600000|2024-11-13 09:03:20|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|0
1731488620000|2024-11-13 09:03:40|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|0
1731488630000|2024-11-13 09:03:50|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|0
1731488640000|2024-11-13 09:04:00|8609.2|8609.2|8608.25|8608.25|8609.2|8609.2|8608.25|8608.25|0
1731488650000|2024-11-13 09:04:10|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|0
1731488660000|2024-11-13 09:04:20|8609.45|8609.45|8609.61|8609.61|8609.61|8609.61|8609.45|8609.45|0
1731488670000|2024-11-13 09:04:30|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|0
1731488680000|2024-11-13 09:04:40|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|0
1731488700000|2024-11-13 09:05:00|8609.31|8609.31|8604.27|8604.27|8609.31|8609.31|8603.71|8603.71|0
1731488710000|2024-11-13 09:05:10|8603.71|8603.71|8602.79|8602.79|8603.71|8603.71|8602.79|8602.79|0
1731488730000|2024-11-13 09:05:30|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|0
1731488750000|2024-11-13 09:05:50|8602.87|8602.87|8602.87|8602.87|8602.87|8602.87|8602.87|8602.87|0
1731488760000|2024-11-13 09:06:00|8602.31|8602.31|8602.87|8602.87|8602.87|8602.87|8602.31|8602.31|0
1731488770000|2024-11-13 09:06:10|8603.51|8603.51|8604.07|8604.07|8604.07|8604.07|8603.51|8603.51|0
1731488780000|2024-11-13 09:06:20|8604.35|8604.35|8603.79|8603.79|8604.35|8604.35|8603.79|8603.79|0
1731488790000|2024-11-13 09:06:30|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|0
1731488800000|2024-11-13 09:06:40|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|0
1731488810000|2024-11-13 09:06:50|8604.24|8604.24|8604.02|8604.02|8604.24|8604.24|8604.02|8604.02|0
1731488850000|2024-11-13 09:07:30|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|0
1731488860000|2024-11-13 09:07:40|8604.03|8604.03|8602.91|8602.91|8604.03|8604.03|8602.91|8602.91|0
1731488880000|2024-11-13 09:08:00|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|0
1731488890000|2024-11-13 09:08:10|8603.2|8603.2|8603.66|8603.66|8603.66|8603.66|8603.2|8603.2|0
1731488920000|2024-11-13 09:08:40|8604.55|8604.55|8604.54|8604.54|8604.55|8604.55|8604.1|8604.1|0
1731488940000|2024-11-13 09:09:00|8604.81|8604.81|8608.08|8608.08|8608.08|8608.08|8604.81|8604.81|0
1731488950000|2024-11-13 09:09:10|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|0
1731488960000|2024-11-13 09:09:20|8608.72|8608.72|8608.72|8608.72|8608.72|8608.72|8608.72|8608.72|0
1731489000000|2024-11-13 09:10:00|8609.36|8609.36|8609.81|8609.81|8609.81|8609.81|8609.36|8609.36|0
1731489010000|2024-11-13 09:10:10|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|0
1731489030000|2024-11-13 09:10:30|8610.9|8610.9|8609.88|8609.88|8612.02|8612.02|8609.88|8609.88|0
1731489050000|2024-11-13 09:10:50|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|0
1731489060000|2024-11-13 09:11:00|8611.07|8611.07|8610.05|8610.05|8611.07|8611.07|8610.05|8610.05|0
1731489080000|2024-11-13 09:11:20|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|0
1731489090000|2024-11-13 09:11:30|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|0
1731489110000|2024-11-13 09:11:50|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|0
1731489140000|2024-11-13 09:12:20|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|0
1731489150000|2024-11-13 09:12:30|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|0
1731489160000|2024-11-13 09:12:40|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|0
1731489170000|2024-11-13 09:12:50|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|0
1731489180000|2024-11-13 09:13:00|8608.77|8608.77|8609.55|8609.55|8609.55|8609.55|8608.77|8608.77|0
1731489190000|2024-11-13 09:13:10|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|0
1731489220000|2024-11-13 09:13:40|8607|8607|8606.36|8606.36|8607.65|8607.65|8606.36|8606.36|0
1731489230000|2024-11-13 09:13:50|8607|8607|8605.08|8605.08|8607.65|8607.65|8605.08|8605.08|0
1731489240000|2024-11-13 09:14:00|8604.92|8604.92|8604.71|8604.71|8604.92|8604.92|8604.71|8604.71|0
1731489250000|2024-11-13 09:14:10|8605.99|8605.99|8605.35|8605.35|8605.99|8605.99|8605.35|8605.35|0
1731489270000|2024-11-13 09:14:30|8605.91|8605.91|8605.6|8605.6|8605.91|8605.91|8605.6|8605.6|0
1731489290000|2024-11-13 09:14:50|8607.52|8607.52|8607.52|8607.52|8607.52|8607.52|8607.52|8607.52|0
1731489300000|2024-11-13 09:15:00|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|0
1731489330000|2024-11-13 09:15:30|8606.88|8606.88|8606.24|8606.24|8606.88|8606.88|8606.24|8606.24|0
1731489340000|2024-11-13 09:15:40|8604.96|8604.96|8604.96|8604.96|8604.96|8604.96|8604.96|8604.96|0
1731489350000|2024-11-13 09:15:50|8604.32|8604.32|8602.28|8602.28|8604.32|8604.32|8602.28|8602.28|0
1731489360000|2024-11-13 09:16:00|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|0
1731489370000|2024-11-13 09:16:10|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|0
1731489380000|2024-11-13 09:16:20|8602.46|8602.46|8602.46|8602.46|8602.46|8602.46|8602.46|8602.46|0
1731489390000|2024-11-13 09:16:30|8601.04|8601.04|8597.85|8597.85|8601.68|8601.68|8597.59|8597.59|0
1731489400000|2024-11-13 09:16:40|8598.49|8598.49|8598.49|8598.49|8598.49|8598.49|8598.49|8598.49|0
1731489410000|2024-11-13 09:16:50|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|0
1731489420000|2024-11-13 09:17:00|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|0
1731489430000|2024-11-13 09:17:10|8599.27|8599.27|8592|8592|8599.27|8599.27|8592|8592|0
1731489440000|2024-11-13 09:17:20|8593.28|8593.28|8593.28|8593.28|8593.28|8593.28|8593.28|8593.28|0
1731489460000|2024-11-13 09:17:40|8593.02|8593.02|8594.43|8594.43|8594.43|8594.43|8592.5|8592.5|0
1731489470000|2024-11-13 09:17:50|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|0
1731489500000|2024-11-13 09:18:20|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|8595.63|0
1731489510000|2024-11-13 09:18:30|8596|8596|8596.25|8596.25|8596.25|8596.25|8596|8596|0
1731489520000|2024-11-13 09:18:40|8596.4|8596.4|8596.4|8596.4|8596.4|8596.4|8596.4|8596.4|0
1731489530000|2024-11-13 09:18:50|8598.32|8598.32|8598.89|8598.89|8598.89|8598.89|8598.32|8598.32|0
1731489550000|2024-11-13 09:19:10|8599.01|8599.01|8599.01|8599.01|8599.01|8599.01|8599.01|8599.01|0
1731489560000|2024-11-13 09:19:20|8598.47|8598.47|8599.11|8599.11|8599.11|8599.11|8598.47|8598.47|0
1731489570000|2024-11-13 09:19:30|8599.34|8599.34|8598.89|8598.89|8599.34|8599.34|8598.25|8598.25|0
1731489590000|2024-11-13 09:19:50|8598.44|8598.44|8595.88|8595.88|8598.44|8598.44|8595.88|8595.88|0
1731489610000|2024-11-13 09:20:10|8596.52|8596.52|8596.8|8596.8|8596.8|8596.8|8596.52|8596.52|0
1731489630000|2024-11-13 09:20:30|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|0
1731489640000|2024-11-13 09:20:40|8594.87|8594.87|8595.29|8595.29|8595.29|8595.29|8594.87|8594.87|0
1731489650000|2024-11-13 09:20:50|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|0
1731489680000|2024-11-13 09:21:20|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|0
1731489720000|2024-11-13 09:22:00|8594.73|8594.73|8594.72|8594.72|8595.37|8595.37|8594.09|8594.09|0
1731489730000|2024-11-13 09:22:10|8594.08|8594.08|8592.23|8592.23|8594.08|8594.08|8592.23|8592.23|0
1731489740000|2024-11-13 09:22:20|8591.11|8591.11|8584.76|8584.76|8591.19|8591.19|8584.76|8584.76|0
1731489750000|2024-11-13 09:22:30|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|0
1731489770000|2024-11-13 09:22:50|8585.96|8585.96|8585.89|8585.89|8585.96|8585.96|8585.89|8585.89|0
1731489780000|2024-11-13 09:23:00|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|0
1731489790000|2024-11-13 09:23:10|8585.79|8585.79|8586.43|8586.43|8586.43|8586.43|8585.79|8585.79|0
1731489830000|2024-11-13 09:23:50|8586.75|8586.75|8585.47|8585.47|8586.75|8586.75|8585.47|8585.47|0
1731489840000|2024-11-13 09:24:00|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|0
1731489860000|2024-11-13 09:24:20|8585.47|8585.47|8585.47|8585.47|8585.47|8585.47|8585.47|8585.47|0
1731489870000|2024-11-13 09:24:30|8589.31|8589.31|8589.76|8589.76|8589.76|8589.76|8589.31|8589.31|0
1731489880000|2024-11-13 09:24:40|8591.04|8591.04|8591.04|8591.04|8591.04|8591.04|8591.04|8591.04|0
1731489890000|2024-11-13 09:24:50|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|0
1731489900000|2024-11-13 09:25:00|8591.31|8591.31|8592.59|8592.59|8592.59|8592.59|8591.31|8591.31|0
1731489940000|2024-11-13 09:25:40|8593.04|8593.04|8598.84|8598.84|8598.84|8598.84|8593.04|8593.04|0
1731489950000|2024-11-13 09:25:50|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|0
1731489980000|2024-11-13 09:26:20|8597.56|8597.56|8597.56|8597.56|8597.56|8597.56|8597.56|8597.56|0
1731490000000|2024-11-13 09:26:40|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|0
1731490010000|2024-11-13 09:26:50|8596.56|8596.56|8598.48|8598.48|8598.48|8598.48|8596.56|8596.56|0
1731490040000|2024-11-13 09:27:20|8600.4|8600.4|8599.64|8599.64|8600.4|8600.4|8599.64|8599.64|0
1731490050000|2024-11-13 09:27:30|8600.06|8600.06|8601.15|8601.15|8601.15|8601.15|8600.06|8600.06|0
1731490060000|2024-11-13 09:27:40|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|0
1731490080000|2024-11-13 09:28:00|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|0
1731490090000|2024-11-13 09:28:10|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|0
1731490110000|2024-11-13 09:28:30|8600.88|8600.88|8600.4|8600.4|8600.88|8600.88|8600.4|8600.4|0
1731490120000|2024-11-13 09:28:40|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|0
1731490150000|2024-11-13 09:29:10|8601.12|8601.12|8601.12|8601.12|8601.12|8601.12|8601.12|8601.12|0
1731490170000|2024-11-13 09:29:30|8600.9|8600.9|8600.26|8600.26|8600.9|8600.9|8600.26|8600.26|0
1731490180000|2024-11-13 09:29:40|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|0
1731490190000|2024-11-13 09:29:50|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|0
1731490200000|2024-11-13 09:30:00|8602.87|8602.87|8602.87|8602.87|8602.87|8602.87|8602.87|8602.87|0
1731490220000|2024-11-13 09:30:20|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|0
1731490230000|2024-11-13 09:30:30|8602.01|8602.01|8602.01|8602.01|8602.01|8602.01|8602.01|8602.01|0
1731490250000|2024-11-13 09:30:50|8601.79|8601.79|8601.79|8601.79|8601.79|8601.79|8601.79|8601.79|0
1731490270000|2024-11-13 09:31:10|8602.43|8602.43|8602.43|8602.43|8602.43|8602.43|8602.43|8602.43|0
1731490310000|2024-11-13 09:31:50|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|0
1731490360000|2024-11-13 09:32:40|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|0
1731490380000|2024-11-13 09:33:00|8600.66|8600.66|8599.63|8599.63|8601.11|8601.11|8599.63|8599.63|0
1731490390000|2024-11-13 09:33:10|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|0
1731490400000|2024-11-13 09:33:20|8598.67|8598.67|8597.19|8597.19|8598.67|8598.67|8597.19|8597.19|0
1731490430000|2024-11-13 09:33:50|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|0
1731490520000|2024-11-13 09:35:20|8596.98|8596.98|8597.4|8597.4|8597.4|8597.4|8596.84|8596.84|0
1731490530000|2024-11-13 09:35:30|8598.52|8598.52|8598.52|8598.52|8598.52|8598.52|8598.52|8598.52|0
1731490550000|2024-11-13 09:35:50|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|0
1731490570000|2024-11-13 09:36:10|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|0
1731490580000|2024-11-13 09:36:20|8599.25|8599.25|8597.97|8597.97|8599.25|8599.25|8597.97|8597.97|0
1731490590000|2024-11-13 09:36:30|8597.33|8597.33|8597.33|8597.33|8597.33|8597.33|8597.33|8597.33|0
1731490600000|2024-11-13 09:36:40|8595.41|8595.41|8594.77|8594.77|8595.41|8595.41|8594.77|8594.77|0
1731490630000|2024-11-13 09:37:10|8594.14|8594.14|8593.92|8593.92|8594.14|8594.14|8593.92|8593.92|0
1731490640000|2024-11-13 09:37:20|8594.13|8594.13|8593.77|8593.77|8594.13|8594.13|8593.77|8593.77|0
1731490690000|2024-11-13 09:38:10|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|0
1731490700000|2024-11-13 09:38:20|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|0
1731490710000|2024-11-13 09:38:30|8591.86|8591.86|8592.07|8592.07|8592.07|8592.07|8591.86|8591.86|0
1731490730000|2024-11-13 09:38:50|8592.71|8592.71|8592.71|8592.71|8592.71|8592.71|8592.71|8592.71|0
1731490770000|2024-11-13 09:39:30|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|0
1731490780000|2024-11-13 09:39:40|8591.78|8591.78|8591.78|8591.78|8592.42|8592.42|8591.78|8591.78|0
1731490790000|2024-11-13 09:39:50|8593.52|8593.52|8593.84|8593.84|8593.84|8593.84|8593.52|8593.52|0
1731490800000|2024-11-13 09:40:00|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|0
1731490820000|2024-11-13 09:40:20|8593.84|8593.84|8593.42|8593.42|8593.84|8593.84|8593.2|8593.2|0
1731490830000|2024-11-13 09:40:30|8592.86|8592.86|8591.74|8591.74|8592.86|8592.86|8591.74|8591.74|0
1731490840000|2024-11-13 09:40:40|8592.38|8592.38|8592.38|8592.38|8592.38|8592.38|8592.38|8592.38|0
1731490890000|2024-11-13 09:41:30|8592.23|8592.23|8592.23|8592.23|8592.23|8592.23|8592.23|8592.23|0
1731490950000|2024-11-13 09:42:30|8592.79|8592.79|8592.79|8592.79|8592.79|8592.79|8592.79|8592.79|0
1731490990000|2024-11-13 09:43:10|8592.47|8592.47|8591.83|8591.83|8592.47|8592.47|8591.83|8591.83|0
1731491000000|2024-11-13 09:43:20|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|0
1731491020000|2024-11-13 09:43:40|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|0
1731491030000|2024-11-13 09:43:50|8592.21|8592.21|8592.21|8592.21|8592.21|8592.21|8592.21|8592.21|0
1731491070000|2024-11-13 09:44:30|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|0
1731491080000|2024-11-13 09:44:40|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|0
1731491100000|2024-11-13 09:45:00|8591.21|8591.21|8591.21|8591.21|8591.21|8591.21|8591.21|8591.21|0
1731491110000|2024-11-13 09:45:10|8591.85|8591.85|8591.85|8591.85|8591.85|8591.85|8591.85|8591.85|0
1731491120000|2024-11-13 09:45:20|8590.56|8590.56|8589.89|8589.89|8590.56|8590.56|8589.89|8589.89|0
1731491160000|2024-11-13 09:46:00|8590.14|8590.14|8590.14|8590.14|8590.14|8590.14|8590.14|8590.14|0
1731491170000|2024-11-13 09:46:10|8589.92|8589.92|8589.92|8589.92|8589.92|8589.92|8589.92|8589.92|0
1731491220000|2024-11-13 09:47:00|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|0
1731491250000|2024-11-13 09:47:30|8589.92|8589.92|8589.92|8589.92|8589.92|8589.92|8589.92|8589.92|0
1731491270000|2024-11-13 09:47:50|8589.71|8589.71|8589.71|8589.71|8589.71|8589.71|8589.71|8589.71|0
1731491280000|2024-11-13 09:48:00|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|0
1731491350000|2024-11-13 09:49:10|8587.37|8587.37|8586.7|8586.7|8587.37|8587.37|8586.7|8586.7|0
1731491360000|2024-11-13 09:49:20|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|0
1731491370000|2024-11-13 09:49:30|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|0
1731491390000|2024-11-13 09:49:50|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|8586.73|0
1731491400000|2024-11-13 09:50:00|8586.57|8586.57|8586.15|8586.15|8586.57|8586.57|8586.15|8586.15|0
1731491410000|2024-11-13 09:50:10|8586.01|8586.01|8585.87|8585.87|8586.01|8586.01|8585.87|8585.87|0
1731491420000|2024-11-13 09:50:20|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|0
1731491430000|2024-11-13 09:50:30|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|0
1731491450000|2024-11-13 09:50:50|8584.88|8584.88|8584.57|8584.57|8584.88|8584.88|8584.57|8584.57|0
1731491470000|2024-11-13 09:51:10|8585.13|8585.13|8585.69|8585.69|8585.69|8585.69|8585.13|8585.13|0
1731491500000|2024-11-13 09:51:40|8586.33|8586.33|8586.33|8586.33|8586.33|8586.33|8586.33|8586.33|0
1731491520000|2024-11-13 09:52:00|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|0
1731491540000|2024-11-13 09:52:20|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|0
1731491550000|2024-11-13 09:52:30|8586.19|8586.19|8586.51|8586.51|8586.51|8586.51|8586.19|8586.19|0
1731491570000|2024-11-13 09:52:50|8586.94|8586.94|8587.89|8587.89|8587.89|8587.89|8586.94|8586.94|0
1731491600000|2024-11-13 09:53:20|8588.53|8588.53|8589.81|8589.81|8589.81|8589.81|8588.53|8588.53|0
1731491610000|2024-11-13 09:53:30|8590.45|8590.45|8591.31|8591.31|8591.31|8591.31|8590.45|8590.45|0
1731491620000|2024-11-13 09:53:40|8591.59|8591.59|8591.59|8591.59|8591.59|8591.59|8591.59|8591.59|0
1731491630000|2024-11-13 09:53:50|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|0
1731491640000|2024-11-13 09:54:00|8592.33|8592.33|8592.33|8592.33|8592.33|8592.33|8592.33|8592.33|0
1731491660000|2024-11-13 09:54:20|8592.83|8592.83|8594.94|8594.94|8594.94|8594.94|8592.83|8592.83|0
1731491680000|2024-11-13 09:54:40|8594.3|8594.3|8593.66|8593.66|8594.94|8594.94|8593.66|8593.66|0
1731491710000|2024-11-13 09:55:10|8593.53|8593.53|8593.78|8593.78|8593.78|8593.78|8593.53|8593.53|0
1731491720000|2024-11-13 09:55:20|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|0
1731491740000|2024-11-13 09:55:40|8595.06|8595.06|8595.06|8595.06|8595.06|8595.06|8595.06|8595.06|0
1731491770000|2024-11-13 09:56:10|8595.2|8595.2|8594.95|8594.95|8595.2|8595.2|8594.95|8594.95|0
1731491790000|2024-11-13 09:56:30|8594.5|8594.5|8594.5|8594.5|8594.5|8594.5|8594.5|8594.5|0
1731491810000|2024-11-13 09:56:50|8594.36|8594.36|8594.63|8594.63|8594.63|8594.63|8594.36|8594.36|0
1731491820000|2024-11-13 09:57:00|8594.07|8594.07|8593.41|8593.41|8594.07|8594.07|8593.41|8593.41|0
1731491830000|2024-11-13 09:57:10|8592.77|8592.77|8593|8593|8593.41|8593.41|8592.77|8592.77|0
1731491850000|2024-11-13 09:57:30|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|0
1731491860000|2024-11-13 09:57:40|8593.02|8593.02|8593.02|8593.02|8593.02|8593.02|8593.02|8593.02|0
1731491890000|2024-11-13 09:58:10|8591.74|8591.74|8593.02|8593.02|8593.02|8593.02|8591.74|8591.74|0
1731491900000|2024-11-13 09:58:20|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|0
1731491920000|2024-11-13 09:58:40|8592.65|8592.65|8593.15|8593.15|8593.15|8593.15|8592.65|8592.65|0
1731491930000|2024-11-13 09:58:50|8593.27|8593.27|8592.67|8592.67|8593.91|8593.91|8592.52|8592.52|0
1731491960000|2024-11-13 09:59:20|8592.03|8592.03|8592.03|8592.03|8592.03|8592.03|8592.03|8592.03|0
1731491970000|2024-11-13 09:59:30|8591.18|8591.18|8591.63|8591.63|8591.63|8591.63|8591.18|8591.18|0
1731491980000|2024-11-13 09:59:40|8593.55|8593.55|8593.67|8593.67|8593.67|8593.67|8593.22|8593.22|0
1731491990000|2024-11-13 09:59:50|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|0
1731492000000|2024-11-13 10:00:00|8594.45|8594.45|8594.67|8594.67|8594.9|8594.9|8594.45|8594.45|0
1731492010000|2024-11-13 10:00:10|8596.36|8596.36|8597.29|8597.29|8597.29|8597.29|8596.36|8596.36|0
1731492040000|2024-11-13 10:00:40|8597.13|8597.13|8597.35|8597.35|8597.35|8597.35|8596.97|8596.97|0
1731492050000|2024-11-13 10:00:50|8596.79|8596.79|8596.79|8596.79|8596.79|8596.79|8596.79|8596.79|0
1731492060000|2024-11-13 10:01:00|8596.65|8596.65|8596.23|8596.23|8596.79|8596.79|8595.67|8595.67|0
1731492140000|2024-11-13 10:02:20|8595.5|8595.5|8594.86|8594.86|8595.5|8595.5|8594.86|8594.86|0
1731492150000|2024-11-13 10:02:30|8594.49|8594.49|8594.49|8594.49|8594.49|8594.49|8594.49|8594.49|0
1731492180000|2024-11-13 10:03:00|8594.36|8594.36|8593.86|8593.86|8594.36|8594.36|8593.23|8593.23|0
1731492190000|2024-11-13 10:03:10|8593.3|8593.3|8593.67|8593.67|8593.67|8593.67|8593.3|8593.3|0
1731492230000|2024-11-13 10:03:50|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|0
1731492240000|2024-11-13 10:04:00|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|0
1731492270000|2024-11-13 10:04:30|8593.11|8593.11|8593.11|8593.11|8593.11|8593.11|8593.11|8593.11|0
1731492280000|2024-11-13 10:04:40|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|0
1731492300000|2024-11-13 10:05:00|8594.37|8594.37|8595.39|8595.39|8595.39|8595.39|8594.37|8594.37|0
1731492310000|2024-11-13 10:05:10|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|0
1731492330000|2024-11-13 10:05:30|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|0
1731492340000|2024-11-13 10:05:40|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|0
1731492360000|2024-11-13 10:06:00|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|0
1731492370000|2024-11-13 10:06:10|8592.84|8592.84|8593.05|8593.05|8593.05|8593.05|8592.84|8592.84|0
1731492410000|2024-11-13 10:06:50|8594.17|8594.17|8594.73|8594.73|8594.73|8594.73|8594.17|8594.17|0
1731492420000|2024-11-13 10:07:00|8594.89|8594.89|8594.89|8594.89|8594.89|8594.89|8594.89|8594.89|0
1731492430000|2024-11-13 10:07:10|8596.02|8596.02|8596.38|8596.38|8597.22|8597.22|8596.02|8596.02|0
1731492440000|2024-11-13 10:07:20|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|0
1731492450000|2024-11-13 10:07:30|8596.71|8596.71|8596.44|8596.44|8596.71|8596.71|8596.44|8596.44|0
1731492460000|2024-11-13 10:07:40|8597.08|8597.08|8596.65|8596.65|8597.08|8597.08|8596.65|8596.65|0
1731492480000|2024-11-13 10:08:00|8596.43|8596.43|8596.43|8596.43|8596.43|8596.43|8596.43|8596.43|0
1731492490000|2024-11-13 10:08:10|8596.15|8596.15|8595.92|8595.92|8596.15|8596.15|8595.92|8595.92|0
1731492500000|2024-11-13 10:08:20|8595.55|8595.55|8595.8|8595.8|8595.8|8595.8|8595.55|8595.55|0
1731492530000|2024-11-13 10:08:50|8595.42|8595.42|8595|8595|8595.42|8595.42|8595|8595|0
1731492550000|2024-11-13 10:09:10|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|0
1731492560000|2024-11-13 10:09:20|8596.49|8596.49|8596.41|8596.41|8597.06|8597.06|8596.41|8596.41|0
1731492590000|2024-11-13 10:09:50|8595.29|8595.29|8595.13|8595.13|8595.29|8595.29|8595.13|8595.13|0
1731492600000|2024-11-13 10:10:00|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|0
1731492620000|2024-11-13 10:10:20|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|0
1731492630000|2024-11-13 10:10:30|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|8595.41|0
1731492650000|2024-11-13 10:10:50|8598.29|8598.29|8600.56|8600.56|8600.56|8600.56|8598.29|8598.29|0
1731492660000|2024-11-13 10:11:00|8601.2|8601.2|8601.2|8601.2|8601.2|8601.2|8601.2|8601.2|0
1731492670000|2024-11-13 10:11:10|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|0
1731492690000|2024-11-13 10:11:30|8599.92|8599.92|8599.12|8599.12|8599.92|8599.92|8598.84|8598.84|0
1731492700000|2024-11-13 10:11:40|8598.48|8598.48|8598.34|8598.34|8598.48|8598.48|8598.34|8598.34|0
1731492710000|2024-11-13 10:11:50|8597.71|8597.71|8596.23|8596.23|8597.71|8597.71|8596.23|8596.23|0
1731492730000|2024-11-13 10:12:10|8596.39|8596.39|8596.17|8596.17|8596.39|8596.39|8596.17|8596.17|0
1731492750000|2024-11-13 10:12:30|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|0
1731492780000|2024-11-13 10:13:00|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|0
1731492800000|2024-11-13 10:13:20|8594.14|8594.14|8593.74|8593.74|8594.14|8594.14|8593.74|8593.74|0
1731492810000|2024-11-13 10:13:30|8593.1|8593.1|8593.1|8593.1|8593.1|8593.1|8593.1|8593.1|0
1731492840000|2024-11-13 10:14:00|8592.96|8592.96|8590.85|8590.85|8593.1|8593.1|8590.85|8590.85|0
1731492850000|2024-11-13 10:14:10|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|0
1731492860000|2024-11-13 10:14:20|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|0
1731492890000|2024-11-13 10:14:50|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|0
1731492900000|2024-11-13 10:15:00|8589.59|8589.59|8588.47|8588.47|8589.59|8589.59|8588.47|8588.47|0
1731492910000|2024-11-13 10:15:10|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|0
1731492930000|2024-11-13 10:15:30|8589.59|8589.59|8589.05|8589.05|8589.59|8589.59|8589.05|8589.05|0
1731492950000|2024-11-13 10:15:50|8588.6|8588.6|8588.94|8588.94|8588.94|8588.94|8588.38|8588.38|0
1731492960000|2024-11-13 10:16:00|8589.5|8589.5|8588.23|8588.23|8589.5|8589.5|8588.23|8588.23|0
1731493000000|2024-11-13 10:16:40|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|0
1731493030000|2024-11-13 10:17:10|8588.07|8588.07|8588.07|8588.07|8588.07|8588.07|8588.07|8588.07|0
1731493070000|2024-11-13 10:17:50|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|0
1731493090000|2024-11-13 10:18:10|8587.35|8587.35|8586.73|8586.73|8587.35|8587.35|8586.73|8586.73|0
1731493100000|2024-11-13 10:18:20|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|0
1731493110000|2024-11-13 10:18:30|8586.5|8586.5|8587.57|8587.57|8587.57|8587.57|8586.5|8586.5|0
1731493120000|2024-11-13 10:18:40|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|0
1731493140000|2024-11-13 10:19:00|8589.3|8589.3|8589.7|8589.7|8589.7|8589.7|8589.3|8589.3|0
1731493150000|2024-11-13 10:19:10|8590.15|8590.15|8590.07|8590.07|8590.15|8590.15|8589.93|8589.93|0
1731493170000|2024-11-13 10:19:30|8590.19|8590.19|8590.19|8590.19|8590.19|8590.19|8590.19|8590.19|0
1731493180000|2024-11-13 10:19:40|8590.51|8590.51|8590.51|8590.51|8590.51|8590.51|8590.51|8590.51|0
1731493210000|2024-11-13 10:20:10|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|0
1731493220000|2024-11-13 10:20:20|8590.51|8590.51|8590.51|8590.51|8590.51|8590.51|8590.51|8590.51|0
1731493230000|2024-11-13 10:20:30|8590.43|8590.43|8590.44|8590.44|8590.44|8590.44|8590.27|8590.27|0
1731493240000|2024-11-13 10:20:40|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|0
1731493250000|2024-11-13 10:20:50|8589.95|8589.95|8589.55|8589.55|8589.95|8589.95|8589.55|8589.55|0
1731493260000|2024-11-13 10:21:00|8589.42|8589.42|8589.58|8589.58|8589.58|8589.58|8589.42|8589.42|0
1731493290000|2024-11-13 10:21:30|8589.45|8589.45|8589.45|8589.45|8589.45|8589.45|8589.45|8589.45|0
1731493300000|2024-11-13 10:21:40|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|0
1731493340000|2024-11-13 10:22:20|8588.46|8588.46|8586.22|8586.22|8588.46|8588.46|8586.22|8586.22|0
1731493350000|2024-11-13 10:22:30|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|0
1731493370000|2024-11-13 10:22:50|8585.35|8585.35|8585.35|8585.35|8585.35|8585.35|8585.35|8585.35|0
1731493380000|2024-11-13 10:23:00|8584.79|8584.79|8585.91|8585.91|8585.91|8585.91|8584.79|8584.79|0
1731493390000|2024-11-13 10:23:10|8586.47|8586.47|8587.59|8587.59|8587.59|8587.59|8586.47|8586.47|0
1731493500000|2024-11-13 10:25:00|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|0
1731493520000|2024-11-13 10:25:20|8586.72|8586.72|8586.15|8586.15|8586.72|8586.72|8586.15|8586.15|0
1731493530000|2024-11-13 10:25:30|8585.84|8585.84|8585.06|8585.06|8585.84|8585.84|8585.06|8585.06|0
1731493540000|2024-11-13 10:25:40|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|0
1731493550000|2024-11-13 10:25:50|8584.18|8584.18|8583.93|8583.93|8584.18|8584.18|8583.93|8583.93|0
1731493560000|2024-11-13 10:26:00|8584.15|8584.15|8584.71|8584.71|8584.71|8584.71|8584.15|8584.15|0
1731493570000|2024-11-13 10:26:10|8584.07|8584.07|8584.07|8584.07|8584.07|8584.07|8584.07|8584.07|0
1731493580000|2024-11-13 10:26:20|8584.63|8584.63|8585.98|8585.98|8585.98|8585.98|8584.63|8584.63|0
1731493590000|2024-11-13 10:26:30|8585.77|8585.77|8585.98|8585.98|8585.98|8585.98|8585.77|8585.77|0
1731493610000|2024-11-13 10:26:50|8586.62|8586.62|8585.75|8585.75|8586.62|8586.62|8585.75|8585.75|0
1731493620000|2024-11-13 10:27:00|8585.44|8585.44|8585.13|8585.13|8585.77|8585.77|8585.13|8585.13|0
1731493640000|2024-11-13 10:27:20|8584.49|8584.49|8584.49|8584.49|8584.49|8584.49|8584.49|8584.49|0
1731493720000|2024-11-13 10:28:40|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|0
1731493740000|2024-11-13 10:29:00|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|0
1731493750000|2024-11-13 10:29:10|8584.01|8584.01|8584.17|8584.17|8584.17|8584.17|8584.01|8584.01|0
1731493780000|2024-11-13 10:29:40|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|0
1731493790000|2024-11-13 10:29:50|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|0
1731493810000|2024-11-13 10:30:10|8582.88|8582.88|8578.09|8578.09|8582.88|8582.88|8578.09|8578.09|0
1731493820000|2024-11-13 10:30:20|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|0
1731493830000|2024-11-13 10:30:30|8576.66|8576.66|8577.22|8577.22|8577.22|8577.22|8576.66|8576.66|0
1731493840000|2024-11-13 10:30:40|8578.34|8578.34|8578.9|8578.9|8578.9|8578.9|8578.34|8578.34|0
1731493850000|2024-11-13 10:30:50|8579.46|8579.46|8579.02|8579.02|8579.46|8579.46|8579.02|8579.02|0
1731493860000|2024-11-13 10:31:00|8578.45|8578.45|8581.82|8581.82|8581.82|8581.82|8578.45|8578.45|0
1731493870000|2024-11-13 10:31:10|8582.38|8582.38|8581.82|8581.82|8582.38|8582.38|8581.82|8581.82|0
1731493880000|2024-11-13 10:31:20|8581.6|8581.6|8583.03|8583.03|8583.03|8583.03|8581.6|8581.6|0
1731493890000|2024-11-13 10:31:30|8582.47|8582.47|8581.91|8581.91|8582.47|8582.47|8581.91|8581.91|0
1731493900000|2024-11-13 10:31:40|8581.35|8581.35|8581.91|8581.91|8581.91|8581.91|8581.35|8581.35|0
1731493910000|2024-11-13 10:31:50|8582.47|8582.47|8581.83|8581.83|8583.03|8583.03|8581.83|8581.83|0
1731493920000|2024-11-13 10:32:00|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|0
1731493930000|2024-11-13 10:32:10|8580.71|8580.71|8580.15|8580.15|8580.71|8580.71|8580.15|8580.15|0
1731493940000|2024-11-13 10:32:20|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|0
1731493950000|2024-11-13 10:32:30|8579.36|8579.36|8578.8|8578.8|8579.36|8579.36|8578.8|8578.8|0
1731493960000|2024-11-13 10:32:40|8579.03|8579.03|8579.89|8579.89|8579.89|8579.89|8579.03|8579.03|0
1731493970000|2024-11-13 10:32:50|8579.67|8579.67|8579.89|8579.89|8579.89|8579.89|8579.67|8579.67|0
1731493980000|2024-11-13 10:33:00|8579.33|8579.33|8578.71|8578.71|8579.33|8579.33|8578.71|8578.71|0
1731494000000|2024-11-13 10:33:20|8578.14|8578.14|8577.31|8577.31|8578.14|8578.14|8577.31|8577.31|0
1731494010000|2024-11-13 10:33:30|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|0
1731494030000|2024-11-13 10:33:50|8576.81|8576.81|8576.81|8576.81|8576.81|8576.81|8576.81|8576.81|0
1731494040000|2024-11-13 10:34:00|8576.9|8576.9|8578.26|8578.26|8578.26|8578.26|8576.33|8576.33|0
1731494050000|2024-11-13 10:34:10|8577.7|8577.7|8578.1|8578.1|8578.1|8578.1|8577.7|8577.7|0
1731494080000|2024-11-13 10:34:40|8579.78|8579.78|8578.58|8578.58|8579.78|8579.78|8578.58|8578.58|0
1731494100000|2024-11-13 10:35:00|8578.72|8578.72|8578.55|8578.55|8578.72|8578.72|8578.55|8578.55|0
1731494120000|2024-11-13 10:35:20|8578.77|8578.77|8576.66|8576.66|8578.77|8578.77|8576.66|8576.66|0
1731494150000|2024-11-13 10:35:50|8575.54|8575.54|8574.14|8574.14|8575.54|8575.54|8574.14|8574.14|0
1731494160000|2024-11-13 10:36:00|8573.92|8573.92|8571.3|8571.3|8573.92|8573.92|8571.3|8571.3|0
1731494170000|2024-11-13 10:36:10|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|0
1731494180000|2024-11-13 10:36:20|8569.81|8569.81|8569.92|8569.92|8570.37|8570.37|8569.81|8569.81|0
1731494190000|2024-11-13 10:36:30|8569.64|8569.64|8569.64|8569.64|8569.64|8569.64|8569.64|8569.64|0
1731494220000|2024-11-13 10:37:00|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|0
1731494250000|2024-11-13 10:37:30|8570.54|8570.54|8569.98|8569.98|8570.54|8570.54|8569.98|8569.98|0
1731494260000|2024-11-13 10:37:40|8569.77|8569.77|8569.56|8569.56|8569.77|8569.77|8569.56|8569.56|0
1731494280000|2024-11-13 10:38:00|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|0
1731494290000|2024-11-13 10:38:10|8569.94|8569.94|8569.94|8569.94|8569.94|8569.94|8569.94|8569.94|0
1731494340000|2024-11-13 10:39:00|8570.17|8570.17|8570.17|8570.17|8570.17|8570.17|8570.17|8570.17|0
1731494350000|2024-11-13 10:39:10|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|0
1731494370000|2024-11-13 10:39:30|8571.03|8571.03|8571.03|8571.03|8571.03|8571.03|8571.03|8571.03|0
1731494380000|2024-11-13 10:39:40|8571.26|8571.26|8571.26|8571.26|8571.26|8571.26|8571.26|8571.26|0
1731494400000|2024-11-13 10:40:00|8570.99|8570.99|8570.43|8570.43|8570.99|8570.99|8570.43|8570.43|0
1731494420000|2024-11-13 10:40:20|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|0
1731494430000|2024-11-13 10:40:30|8569.64|8569.64|8569.64|8569.64|8569.64|8569.64|8569.64|8569.64|0
1731494460000|2024-11-13 10:41:00|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|0
1731494470000|2024-11-13 10:41:10|8568.44|8568.44|8569.08|8569.08|8569.08|8569.08|8568.44|8568.44|0
1731494480000|2024-11-13 10:41:20|8569.64|8569.64|8569.64|8569.64|8569.64|8569.64|8569.64|8569.64|0
1731494510000|2024-11-13 10:41:50|8570.02|8570.02|8570.15|8570.15|8570.15|8570.15|8570.02|8570.02|0
1731494520000|2024-11-13 10:42:00|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|0
1731494530000|2024-11-13 10:42:10|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|0
1731494540000|2024-11-13 10:42:20|8570.28|8570.28|8570.28|8570.28|8570.28|8570.28|8570.28|8570.28|0
1731494560000|2024-11-13 10:42:40|8569.72|8569.72|8569.7|8569.7|8569.95|8569.95|8569.7|8569.7|0
1731494600000|2024-11-13 10:43:20|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|0
1731494650000|2024-11-13 10:44:10|8570.3|8570.3|8570.3|8570.3|8570.3|8570.3|8570.3|8570.3|0
1731494670000|2024-11-13 10:44:30|8570.93|8570.93|8570.93|8570.93|8570.93|8570.93|8570.93|8570.93|0
1731494680000|2024-11-13 10:44:40|8571.57|8571.57|8570.93|8570.93|8571.57|8571.57|8570.93|8570.93|0
1731494690000|2024-11-13 10:44:50|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|0
1731494710000|2024-11-13 10:45:10|8569.17|8569.17|8569.73|8569.73|8569.73|8569.73|8569.17|8569.17|0
1731494730000|2024-11-13 10:45:30|8569.17|8569.17|8569.17|8569.17|8569.17|8569.17|8569.17|8569.17|0
1731494790000|2024-11-13 10:46:30|8569.01|8569.01|8569.01|8569.01|8569.01|8569.01|8569.01|8569.01|0
1731494800000|2024-11-13 10:46:40|8568.79|8568.79|8570.29|8570.29|8570.29|8570.29|8568.79|8568.79|0
1731494810000|2024-11-13 10:46:50|8570.85|8570.85|8570.85|8570.85|8570.85|8570.85|8570.85|8570.85|0
1731494820000|2024-11-13 10:47:00|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|0
1731494840000|2024-11-13 10:47:20|8571.01|8571.01|8570.85|8570.85|8571.01|8571.01|8570.85|8570.85|0
1731494850000|2024-11-13 10:47:30|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|8571.52|0
1731494860000|2024-11-13 10:47:40|8571.36|8571.36|8571.36|8571.36|8571.36|8571.36|8571.36|8571.36|0
1731494870000|2024-11-13 10:47:50|8571.13|8571.13|8572.82|8572.82|8572.82|8572.82|8571.13|8571.13|0
1731494890000|2024-11-13 10:48:10|8573.27|8573.27|8573.71|8573.71|8573.71|8573.71|8572.82|8572.82|0
1731494900000|2024-11-13 10:48:20|8573.5|8573.5|8574.14|8574.14|8574.14|8574.14|8573.5|8573.5|0
1731494910000|2024-11-13 10:48:30|8575.05|8575.05|8575.72|8575.72|8575.72|8575.72|8575.05|8575.05|0
1731494920000|2024-11-13 10:48:40|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|0
1731494930000|2024-11-13 10:48:50|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|0
1731494940000|2024-11-13 10:49:00|8574.86|8574.86|8575.76|8575.76|8575.76|8575.76|8574.63|8574.63|0
1731494960000|2024-11-13 10:49:20|8576.88|8576.88|8577.1|8577.1|8577.1|8577.1|8575.79|8575.79|0
1731495000000|2024-11-13 10:50:00|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|0
1731495010000|2024-11-13 10:50:10|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|0
1731495040000|2024-11-13 10:50:40|8577.55|8577.55|8577.95|8577.95|8577.95|8577.95|8577.55|8577.55|0
1731495070000|2024-11-13 10:51:10|8576.67|8576.67|8577.05|8577.05|8577.05|8577.05|8576.67|8576.67|0
1731495090000|2024-11-13 10:51:30|8576.82|8576.82|8576.82|8576.82|8576.82|8576.82|8576.82|8576.82|0
1731495100000|2024-11-13 10:51:40|8577.14|8577.14|8577.55|8577.55|8577.78|8577.78|8577.14|8577.14|0
1731495110000|2024-11-13 10:51:50|8577.78|8577.78|8577.78|8577.78|8577.78|8577.78|8577.78|8577.78|0
1731495160000|2024-11-13 10:52:40|8576.66|8576.66|8576.66|8576.66|8576.66|8576.66|8576.66|8576.66|0
1731495200000|2024-11-13 10:53:20|8577.3|8577.3|8577.3|8577.3|8577.52|8577.52|8577.3|8577.3|0
1731495220000|2024-11-13 10:53:40|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|0
1731495230000|2024-11-13 10:53:50|8577.18|8577.18|8577.63|8577.63|8577.63|8577.63|8577.18|8577.18|0
1731495260000|2024-11-13 10:54:20|8577.86|8577.86|8578.08|8578.08|8578.08|8578.08|8577.86|8577.86|0
1731495280000|2024-11-13 10:54:40|8577.8|8577.8|8577.8|8577.8|8577.8|8577.8|8577.8|8577.8|0
1731495290000|2024-11-13 10:54:50|8577.93|8577.93|8577.93|8577.93|8577.93|8577.93|8577.93|8577.93|0
1731495300000|2024-11-13 10:55:00|8577.37|8577.37|8578.01|8578.01|8578.01|8578.01|8577.37|8577.37|0
1731495310000|2024-11-13 10:55:10|8578.23|8578.23|8578.59|8578.59|8578.59|8578.59|8578.23|8578.23|0
1731495320000|2024-11-13 10:55:20|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|0
1731495380000|2024-11-13 10:56:20|8580.05|8580.05|8579.83|8579.83|8580.05|8580.05|8579.83|8579.83|0
1731495390000|2024-11-13 10:56:30|8579.99|8579.99|8579.99|8579.99|8579.99|8579.99|8579.99|8579.99|0
1731495400000|2024-11-13 10:56:40|8579.77|8579.77|8579.54|8579.54|8579.77|8579.77|8579.54|8579.54|0
1731495410000|2024-11-13 10:56:50|8579.32|8579.32|8578.68|8578.68|8579.32|8579.32|8578.68|8578.68|0
1731495490000|2024-11-13 10:58:10|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|0
1731495580000|2024-11-13 10:59:40|8579.11|8579.11|8579.67|8579.67|8579.67|8579.67|8579.11|8579.11|0
1731495600000|2024-11-13 11:00:00|8579.4|8579.4|8578.68|8578.68|8579.4|8579.4|8578.68|8578.68|0
1731495610000|2024-11-13 11:00:10|8578.05|8578.05|8577.93|8577.93|8578.05|8578.05|8577.93|8577.93|0
1731495620000|2024-11-13 11:00:20|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|8577.7|0
1731495630000|2024-11-13 11:00:30|8577.84|8577.84|8578.15|8578.15|8578.38|8578.38|8577.84|8577.84|0
1731495640000|2024-11-13 11:00:40|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|0
1731495660000|2024-11-13 11:01:00|8578.88|8578.88|8579.26|8579.26|8579.26|8579.26|8578.88|8578.88|0
1731495680000|2024-11-13 11:01:20|8579.71|8579.71|8579.71|8579.71|8579.71|8579.71|8579.71|8579.71|0
1731495740000|2024-11-13 11:02:20|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|0
1731495750000|2024-11-13 11:02:30|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|0
1731495770000|2024-11-13 11:02:50|8582.69|8582.69|8583|8583|8583|8583|8582.69|8582.69|0
1731495800000|2024-11-13 11:03:20|8583.31|8583.31|8583.31|8583.31|8583.31|8583.31|8583.31|8583.31|0
1731495830000|2024-11-13 11:03:50|8582.67|8582.67|8582.67|8582.67|8582.67|8582.67|8582.67|8582.67|0
1731495850000|2024-11-13 11:04:10|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|0
1731495900000|2024-11-13 11:05:00|8582.48|8582.48|8582|8582|8582.48|8582.48|8582|8582|0
1731495910000|2024-11-13 11:05:10|8582.21|8582.21|8581.83|8581.83|8582.21|8582.21|8581.83|8581.83|0
1731495920000|2024-11-13 11:05:20|8582.28|8582.28|8582.28|8582.28|8582.28|8582.28|8582.28|8582.28|0
1731495930000|2024-11-13 11:05:30|8582.14|8582.14|8581.39|8581.39|8582.14|8582.14|8581.39|8581.39|0
1731495940000|2024-11-13 11:05:40|8580.75|8580.75|8580.11|8580.11|8580.75|8580.75|8580.11|8580.11|0
1731496000000|2024-11-13 11:06:40|8576.5|8576.5|8579.11|8579.11|8579.11|8579.11|8576.5|8576.5|0
1731496040000|2024-11-13 11:07:20|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|0
1731496090000|2024-11-13 11:08:10|8578.69|8578.69|8578.05|8578.05|8578.69|8578.69|8578.05|8578.05|0
1731496110000|2024-11-13 11:08:30|8578.69|8578.69|8578.13|8578.13|8578.69|8578.69|8578.13|8578.13|0
1731496130000|2024-11-13 11:08:50|8577.5|8577.5|8577.38|8577.38|8577.75|8577.75|8577.38|8577.38|0
1731496140000|2024-11-13 11:09:00|8577.3|8577.3|8576.68|8576.68|8577.3|8577.3|8576.68|8576.68|0
1731496150000|2024-11-13 11:09:10|8576.17|8576.17|8576.65|8576.65|8576.65|8576.65|8576.17|8576.17|0
1731496190000|2024-11-13 11:09:50|8576.52|8576.52|8576.52|8576.52|8576.52|8576.52|8576.52|8576.52|0
1731496210000|2024-11-13 11:10:10|8577.64|8577.64|8577.64|8577.64|8578.28|8578.28|8577.64|8577.64|0
1731496220000|2024-11-13 11:10:20|8577.19|8577.19|8578.28|8578.28|8578.28|8578.28|8577.19|8577.19|0
1731496260000|2024-11-13 11:11:00|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|0
1731496280000|2024-11-13 11:11:20|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|0
1731496310000|2024-11-13 11:11:50|8579.03|8579.03|8577.62|8577.62|8579.03|8579.03|8577.62|8577.62|0
1731496320000|2024-11-13 11:12:00|8577.41|8577.41|8577.38|8577.38|8577.41|8577.41|8577.1|8577.1|0
1731496330000|2024-11-13 11:12:10|8577.07|8577.07|8576.15|8576.15|8577.07|8577.07|8576.15|8576.15|0
1731496340000|2024-11-13 11:12:20|8575.65|8575.65|8575.52|8575.52|8575.65|8575.65|8575.52|8575.52|0
1731496350000|2024-11-13 11:12:30|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|0
1731496370000|2024-11-13 11:12:50|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|0
1731496450000|2024-11-13 11:14:10|8574.08|8574.08|8574.2|8574.2|8574.2|8574.2|8573.52|8573.52|0
1731496470000|2024-11-13 11:14:30|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|0
1731496480000|2024-11-13 11:14:40|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|0
1731496500000|2024-11-13 11:15:00|8572.9|8572.9|8573.21|8573.21|8573.21|8573.21|8572.9|8572.9|0
1731496530000|2024-11-13 11:15:30|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|0
1731496560000|2024-11-13 11:16:00|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|0
1731496630000|2024-11-13 11:17:10|8573.04|8573.04|8573.16|8573.16|8573.29|8573.29|8573.04|8573.04|0
1731496640000|2024-11-13 11:17:20|8573.8|8573.8|8573.8|8573.8|8573.8|8573.8|8573.8|8573.8|0
1731496660000|2024-11-13 11:17:40|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|0
1731496670000|2024-11-13 11:17:50|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|0
1731496690000|2024-11-13 11:18:10|8574.19|8574.19|8574.19|8574.19|8574.19|8574.19|8574.19|8574.19|0
1731496700000|2024-11-13 11:18:20|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|0
1731496720000|2024-11-13 11:18:40|8572.99|8572.99|8572.35|8572.35|8572.99|8572.99|8572.35|8572.35|0
1731496740000|2024-11-13 11:19:00|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|0
1731496770000|2024-11-13 11:19:30|8573.13|8573.13|8572.99|8572.99|8573.13|8573.13|8572.99|8572.99|0
1731496780000|2024-11-13 11:19:40|8574.11|8574.11|8573.97|8573.97|8574.11|8574.11|8573.97|8573.97|0
1731496800000|2024-11-13 11:20:00|8574.19|8574.19|8574.19|8574.19|8574.19|8574.19|8574.19|8574.19|0
1731496810000|2024-11-13 11:20:10|8574.62|8574.62|8574.62|8574.62|8574.62|8574.62|8574.62|8574.62|0
1731496820000|2024-11-13 11:20:20|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|0
1731496840000|2024-11-13 11:20:40|8574.64|8574.64|8574.64|8574.64|8574.64|8574.64|8574.64|8574.64|0
1731496890000|2024-11-13 11:21:30|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|0
1731496940000|2024-11-13 11:22:20|8575.11|8575.11|8575.11|8575.11|8575.11|8575.11|8575.11|8575.11|0
1731496950000|2024-11-13 11:22:30|8574.79|8574.79|8574.31|8574.31|8574.79|8574.79|8574.31|8574.31|0
1731496960000|2024-11-13 11:22:40|8575.99|8575.99|8575.99|8575.99|8575.99|8575.99|8575.99|8575.99|0
1731496970000|2024-11-13 11:22:50|8576.15|8576.15|8576.31|8576.31|8576.31|8576.31|8576.15|8576.15|0
1731497020000|2024-11-13 11:23:40|8576.95|8576.95|8576.95|8576.95|8576.95|8576.95|8576.95|8576.95|0
1731497030000|2024-11-13 11:23:50|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|0
1731497060000|2024-11-13 11:24:20|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|0
1731497070000|2024-11-13 11:24:30|8576.47|8576.47|8576.47|8576.47|8576.47|8576.47|8576.47|8576.47|0
1731497140000|2024-11-13 11:25:40|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|0
1731497160000|2024-11-13 11:26:00|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|0
1731497190000|2024-11-13 11:26:30|8575.79|8575.79|8574.98|8574.98|8575.79|8575.79|8574.98|8574.98|0
1731497210000|2024-11-13 11:26:50|8575.3|8575.3|8575.3|8575.3|8575.3|8575.3|8575.3|8575.3|0
1731497230000|2024-11-13 11:27:10|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|0
1731497260000|2024-11-13 11:27:40|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|0
1731497270000|2024-11-13 11:27:50|8575.96|8575.96|8575.96|8575.96|8575.96|8575.96|8575.96|8575.96|0
1731497280000|2024-11-13 11:28:00|8575.73|8575.73|8575.51|8575.51|8575.73|8575.73|8575.51|8575.51|0
1731497330000|2024-11-13 11:28:50|8575.73|8575.73|8575.17|8575.17|8575.73|8575.73|8575.17|8575.17|0
1731497350000|2024-11-13 11:29:10|8575.43|8575.43|8576.19|8576.19|8576.19|8576.19|8575.43|8575.43|0
1731497380000|2024-11-13 11:29:40|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|0
1731497390000|2024-11-13 11:29:50|8577.31|8577.31|8577.31|8577.31|8577.31|8577.31|8577.31|8577.31|0
1731497410000|2024-11-13 11:30:10|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|0
1731497420000|2024-11-13 11:30:20|8577.71|8577.71|8582.87|8582.87|8583.09|8583.09|8577.71|8577.71|0
1731497430000|2024-11-13 11:30:30|8583.01|8583.01|8583.01|8583.01|8583.01|8583.01|8583.01|8583.01|0
1731497450000|2024-11-13 11:30:50|8582.37|8582.37|8582.37|8582.37|8582.37|8582.37|8582.37|8582.37|0
1731497490000|2024-11-13 11:31:30|8582.82|8582.82|8582.59|8582.59|8582.82|8582.82|8582.59|8582.59|0
1731497530000|2024-11-13 11:32:10|8583.23|8583.23|8584.1|8584.1|8584.1|8584.1|8583.23|8583.23|0
1731497540000|2024-11-13 11:32:20|8584.25|8584.25|8584.92|8584.92|8584.92|8584.92|8584.25|8584.25|0
1731497550000|2024-11-13 11:32:30|8586.2|8586.2|8586.2|8586.2|8586.2|8586.2|8586.2|8586.2|0
1731497560000|2024-11-13 11:32:40|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|0
1731497570000|2024-11-13 11:32:50|8586.98|8586.98|8587.69|8587.69|8587.69|8587.69|8586.98|8586.98|0
1731497590000|2024-11-13 11:33:10|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|0
1731497600000|2024-11-13 11:33:20|8587.58|8587.58|8586.3|8586.3|8587.58|8587.58|8586.3|8586.3|0
1731497610000|2024-11-13 11:33:30|8585.74|8585.74|8585.17|8585.17|8585.74|8585.74|8585.17|8585.17|0
1731497620000|2024-11-13 11:33:40|8584.61|8584.61|8584.11|8584.11|8584.61|8584.61|8584.11|8584.11|0
1731497650000|2024-11-13 11:34:10|8583.47|8583.47|8582.83|8582.83|8583.47|8583.47|8582.83|8582.83|0
1731497680000|2024-11-13 11:34:40|8583.25|8583.25|8583.09|8583.09|8583.25|8583.25|8583.09|8583.09|0
1731497690000|2024-11-13 11:34:50|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|0
1731497710000|2024-11-13 11:35:10|8582.92|8582.92|8582.92|8582.92|8582.92|8582.92|8582.92|8582.92|0
1731497730000|2024-11-13 11:35:30|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|0
1731497770000|2024-11-13 11:36:10|8584.01|8584.01|8584.01|8584.01|8584.01|8584.01|8584.01|8584.01|0
1731497830000|2024-11-13 11:37:10|8584.14|8584.14|8584.14|8584.14|8584.14|8584.14|8584.14|8584.14|0
1731497850000|2024-11-13 11:37:30|8583.98|8583.98|8583.98|8583.98|8583.98|8583.98|8583.98|8583.98|0
1731497870000|2024-11-13 11:37:50|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|0
1731497880000|2024-11-13 11:38:00|8585.1|8585.1|8585.1|8585.1|8585.1|8585.1|8585.1|8585.1|0
1731497900000|2024-11-13 11:38:20|8586.38|8586.38|8586.38|8586.38|8586.38|8586.38|8586.38|8586.38|0
1731497910000|2024-11-13 11:38:30|8586.22|8586.22|8585.58|8585.58|8586.22|8586.22|8585.58|8585.58|0
1731497930000|2024-11-13 11:38:50|8585.71|8585.71|8585.71|8585.71|8585.71|8585.71|8585.71|8585.71|0
1731497950000|2024-11-13 11:39:10|8585.83|8585.83|8588.23|8588.23|8588.23|8588.23|8585.83|8585.83|0
1731497990000|2024-11-13 11:39:50|8588.09|8588.09|8588.09|8588.09|8588.09|8588.09|8588.09|8588.09|0
1731498000000|2024-11-13 11:40:00|8588.37|8588.37|8588.23|8588.23|8588.37|8588.37|8588.23|8588.23|0
1731498010000|2024-11-13 11:40:10|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|0
1731498040000|2024-11-13 11:40:40|8589.15|8589.15|8589.15|8589.15|8589.15|8589.15|8589.15|8589.15|0
1731498060000|2024-11-13 11:41:00|8589.71|8589.71|8589.93|8589.93|8589.93|8589.93|8589.71|8589.71|0
1731498140000|2024-11-13 11:42:20|8589.77|8589.77|8588.65|8588.65|8589.77|8589.77|8588.65|8588.65|0
1731498160000|2024-11-13 11:42:40|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|0
1731498170000|2024-11-13 11:42:50|8585.87|8585.87|8586.43|8586.43|8586.43|8586.43|8585.87|8585.87|0
1731498180000|2024-11-13 11:43:00|8586.5|8586.5|8586.28|8586.28|8586.5|8586.5|8586.28|8586.28|0
1731498190000|2024-11-13 11:43:10|8586.05|8586.05|8584.7|8584.7|8586.05|8586.05|8584.7|8584.7|0
1731498200000|2024-11-13 11:43:20|8584.27|8584.27|8584.27|8584.27|8584.27|8584.27|8584.27|8584.27|0
1731498240000|2024-11-13 11:44:00|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|0
1731498250000|2024-11-13 11:44:10|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|0
1731498260000|2024-11-13 11:44:20|8582.88|8582.88|8582.94|8582.94|8583.25|8583.25|8582.88|8582.88|0
1731498280000|2024-11-13 11:44:40|8584.22|8584.22|8583.44|8583.44|8584.22|8584.22|8583.44|8583.44|0
1731498300000|2024-11-13 11:45:00|8582.88|8582.88|8584.27|8584.27|8585.12|8585.12|8582.88|8582.88|0
1731498310000|2024-11-13 11:45:10|8584.11|8584.11|8584.11|8584.11|8584.11|8584.11|8584.11|8584.11|0
1731498320000|2024-11-13 11:45:20|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|0
1731498330000|2024-11-13 11:45:30|8585.12|8585.12|8585.99|8585.99|8585.99|8585.99|8585.12|8585.12|0
1731498340000|2024-11-13 11:45:40|8585.35|8585.35|8585.35|8585.35|8585.35|8585.35|8585.35|8585.35|0
1731498360000|2024-11-13 11:46:00|8584.71|8584.71|8584.71|8584.71|8584.71|8584.71|8584.71|8584.71|0
1731498420000|2024-11-13 11:47:00|8585.27|8585.27|8585.65|8585.65|8585.65|8585.65|8585.27|8585.27|0
1731498430000|2024-11-13 11:47:10|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|0
1731498470000|2024-11-13 11:47:50|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|8585.69|0
1731498490000|2024-11-13 11:48:10|8585.05|8585.05|8585.26|8585.26|8585.26|8585.26|8585.05|8585.05|0
1731498520000|2024-11-13 11:48:40|8585.4|8585.4|8585.18|8585.18|8585.4|8585.4|8585.18|8585.18|0
1731498540000|2024-11-13 11:49:00|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|0
1731498560000|2024-11-13 11:49:20|8584.97|8584.97|8584.2|8584.2|8584.97|8584.97|8584.2|8584.2|0
1731498570000|2024-11-13 11:49:30|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|0
1731498590000|2024-11-13 11:49:50|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|0
1731498600000|2024-11-13 11:50:00|8583.7|8583.7|8583.84|8583.84|8583.84|8583.84|8583.7|8583.7|0
1731498620000|2024-11-13 11:50:20|8583.98|8583.98|8584.11|8584.11|8584.11|8584.11|8583.98|8583.98|0
1731498700000|2024-11-13 11:51:40|8583.94|8583.94|8583.94|8583.94|8583.94|8583.94|8583.94|8583.94|0
1731498710000|2024-11-13 11:51:50|8583.09|8583.09|8583.09|8583.09|8583.09|8583.09|8583.09|8583.09|0
1731498750000|2024-11-13 11:52:30|8581.81|8581.81|8581.17|8581.17|8581.81|8581.81|8581.17|8581.17|0
1731498790000|2024-11-13 11:53:10|8581.42|8581.42|8581.42|8581.42|8581.42|8581.42|8581.42|8581.42|0
1731498800000|2024-11-13 11:53:20|8581.49|8581.49|8582.77|8582.77|8582.77|8582.77|8581.49|8581.49|0
1731498840000|2024-11-13 11:54:00|8582.13|8582.13|8582.13|8582.13|8582.13|8582.13|8582.13|8582.13|0
1731498850000|2024-11-13 11:54:10|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|0
1731498860000|2024-11-13 11:54:20|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|0
1731498870000|2024-11-13 11:54:30|8582.09|8582.09|8582.09|8582.09|8582.09|8582.09|8582.09|8582.09|0
1731498910000|2024-11-13 11:55:10|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|0
1731498920000|2024-11-13 11:55:20|8582.77|8582.77|8584.02|8584.02|8584.02|8584.02|8582.77|8582.77|0
1731498930000|2024-11-13 11:55:30|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|0
1731498940000|2024-11-13 11:55:40|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|0
1731498950000|2024-11-13 11:55:50|8582.47|8582.47|8582.47|8582.47|8582.47|8582.47|8582.47|8582.47|0
1731498990000|2024-11-13 11:56:30|8581.83|8581.83|8581.83|8581.83|8581.83|8581.83|8581.83|8581.83|0
1731499030000|2024-11-13 11:57:10|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|0
1731499050000|2024-11-13 11:57:30|8580.71|8580.71|8580.07|8580.07|8580.71|8580.71|8580.07|8580.07|0
1731499080000|2024-11-13 11:58:00|8579.85|8579.85|8579.85|8579.85|8579.85|8579.85|8579.85|8579.85|0
1731499090000|2024-11-13 11:58:10|8580.3|8580.3|8580.07|8580.07|8580.3|8580.3|8580.07|8580.07|0
1731499110000|2024-11-13 11:58:30|8579.91|8579.91|8579.28|8579.28|8579.91|8579.91|8579.28|8579.28|0
1731499120000|2024-11-13 11:58:40|8579.15|8579.15|8579.28|8579.28|8579.28|8579.28|8579.15|8579.15|0
1731499140000|2024-11-13 11:59:00|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|0
1731499150000|2024-11-13 11:59:10|8578.86|8578.86|8578.1|8578.1|8578.86|8578.86|8578.1|8578.1|0
1731499160000|2024-11-13 11:59:20|8577.79|8577.79|8578|8578|8578|8578|8577.79|8577.79|0
1731499190000|2024-11-13 11:59:50|8577.73|8577.73|8577.59|8577.59|8577.73|8577.73|8577.59|8577.59|0
1731499200000|2024-11-13 12:00:00|8577.45|8577.45|8572.9|8572.9|8577.45|8577.45|8572.36|8572.36|0
1731499230000|2024-11-13 12:00:30|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|0
1731499290000|2024-11-13 12:01:30|8574.39|8574.39|8574.39|8574.39|8574.39|8574.39|8574.39|8574.39|0
1731499300000|2024-11-13 12:01:40|8573.75|8573.75|8573.11|8573.11|8573.75|8573.75|8573.11|8573.11|0
1731499310000|2024-11-13 12:01:50|8573.09|8573.09|8573.09|8573.09|8573.09|8573.09|8573.09|8573.09|0
1731499320000|2024-11-13 12:02:00|8573.73|8573.73|8574.73|8574.73|8574.73|8574.73|8573.09|8573.09|0
1731499330000|2024-11-13 12:02:10|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|8574.95|0
1731499380000|2024-11-13 12:03:00|8574.31|8574.31|8574.31|8574.31|8574.31|8574.31|8574.31|8574.31|0
1731499400000|2024-11-13 12:03:20|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|0
1731499430000|2024-11-13 12:03:50|8574.12|8574.12|8573.48|8573.48|8574.12|8574.12|8573.48|8573.48|0
1731499440000|2024-11-13 12:04:00|8573.11|8573.11|8572.75|8572.75|8573.55|8573.55|8572.75|8572.75|0
1731499450000|2024-11-13 12:04:10|8573.39|8573.39|8572.66|8572.66|8573.39|8573.39|8572.66|8572.66|0
1731499460000|2024-11-13 12:04:20|8572.5|8572.5|8572.25|8572.25|8572.5|8572.5|8571.88|8571.88|0
1731499470000|2024-11-13 12:04:30|8572.13|8572.13|8572.38|8572.38|8572.38|8572.38|8572.13|8572.13|0
1731499480000|2024-11-13 12:04:40|8571.88|8571.88|8571.61|8571.61|8571.88|8571.88|8571.61|8571.61|0
1731499490000|2024-11-13 12:04:50|8570.98|8570.98|8570.67|8570.67|8570.98|8570.98|8570.67|8570.67|0
1731499500000|2024-11-13 12:05:00|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|0
1731499540000|2024-11-13 12:05:40|8569.32|8569.32|8569.88|8569.88|8569.88|8569.88|8569.32|8569.32|0
1731499590000|2024-11-13 12:06:30|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|0
1731499640000|2024-11-13 12:07:20|8570.71|8570.71|8570.15|8570.15|8570.71|8570.71|8570.15|8570.15|0
1731499650000|2024-11-13 12:07:30|8570.42|8570.42|8570.69|8570.69|8570.69|8570.69|8570.42|8570.42|0
1731499690000|2024-11-13 12:08:10|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|0
1731499700000|2024-11-13 12:08:20|8570.17|8570.17|8570.2|8570.2|8570.2|8570.2|8570.17|8570.17|0
1731499730000|2024-11-13 12:08:50|8570.17|8570.17|8570.44|8570.44|8570.44|8570.44|8570.17|8570.17|0
1731499740000|2024-11-13 12:09:00|8570.86|8570.86|8570.86|8570.86|8570.86|8570.86|8570.86|8570.86|0
1731499760000|2024-11-13 12:09:20|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|0
1731499770000|2024-11-13 12:09:30|8570.29|8570.29|8569.65|8569.65|8570.29|8570.29|8569.65|8569.65|0
1731499800000|2024-11-13 12:10:00|8569.43|8569.43|8569.43|8569.43|8569.43|8569.43|8569.43|8569.43|0
1731499830000|2024-11-13 12:10:30|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|0
1731499850000|2024-11-13 12:10:50|8569.8|8569.8|8569.8|8569.8|8569.8|8569.8|8569.8|8569.8|0
1731499860000|2024-11-13 12:11:00|8570.36|8570.36|8570.92|8570.92|8570.92|8570.92|8570.36|8570.36|0
1731499870000|2024-11-13 12:11:10|8572.2|8572.2|8572.85|8572.85|8572.85|8572.85|8572.2|8572.2|0
1731499880000|2024-11-13 12:11:20|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|0
1731499890000|2024-11-13 12:11:30|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|0
1731499900000|2024-11-13 12:11:40|8572.27|8572.27|8572.82|8572.82|8572.82|8572.82|8572.27|8572.27|0
1731499920000|2024-11-13 12:12:00|8572.96|8572.96|8574.24|8574.24|8574.24|8574.24|8572.96|8572.96|0
1731499960000|2024-11-13 12:12:40|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|8574.07|0
1731499980000|2024-11-13 12:13:00|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|0
1731499990000|2024-11-13 12:13:10|8574.07|8574.07|8572.7|8572.7|8574.07|8574.07|8572.7|8572.7|0
1731500010000|2024-11-13 12:13:30|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|0
1731500030000|2024-11-13 12:13:50|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|0
1731500050000|2024-11-13 12:14:10|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|0
1731500060000|2024-11-13 12:14:20|8571.87|8571.87|8571.87|8571.87|8571.87|8571.87|8571.87|8571.87|0
1731500070000|2024-11-13 12:14:30|8572.24|8572.24|8572.24|8572.24|8572.24|8572.24|8572.24|8572.24|0
1731500080000|2024-11-13 12:14:40|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|0
1731500090000|2024-11-13 12:14:50|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|0
1731500100000|2024-11-13 12:15:00|8571.66|8571.66|8571.58|8571.58|8571.66|8571.66|8571.02|8571.02|0
1731500110000|2024-11-13 12:15:10|8571.44|8571.44|8575.93|8575.93|8575.93|8575.93|8571.44|8571.44|0
1731500120000|2024-11-13 12:15:20|8576.24|8576.24|8577.78|8577.78|8577.78|8577.78|8576.24|8576.24|0
1731500130000|2024-11-13 12:15:30|8578|8578|8578.96|8578.96|8578.96|8578.96|8578|8578|0
1731500150000|2024-11-13 12:15:50|8579.49|8579.49|8579.49|8579.49|8579.49|8579.49|8579.49|8579.49|0
1731500160000|2024-11-13 12:16:00|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|0
1731500170000|2024-11-13 12:16:10|8579.39|8579.39|8579.39|8579.39|8579.39|8579.39|8579.39|8579.39|0
1731500180000|2024-11-13 12:16:20|8580.03|8580.03|8580.03|8580.03|8580.03|8580.03|8580.03|8580.03|0
1731500240000|2024-11-13 12:17:20|8580.44|8580.44|8581|8581|8581|8581|8580.44|8580.44|0
1731500270000|2024-11-13 12:17:50|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|0
1731500280000|2024-11-13 12:18:00|8581.26|8581.26|8582.24|8582.24|8582.24|8582.24|8581.26|8581.26|0
1731500290000|2024-11-13 12:18:10|8582.32|8582.32|8582.32|8582.32|8582.32|8582.32|8582.32|8582.32|0
1731500380000|2024-11-13 12:19:40|8583.45|8583.45|8583.51|8583.51|8583.51|8583.51|8582.89|8582.89|0
1731500400000|2024-11-13 12:20:00|8584.07|8584.07|8584.2|8584.2|8584.2|8584.2|8584.07|8584.07|0
1731500410000|2024-11-13 12:20:10|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|0
1731500420000|2024-11-13 12:20:20|8584.92|8584.92|8584.69|8584.69|8584.92|8584.92|8584.69|8584.69|0
1731500450000|2024-11-13 12:20:50|8584.83|8584.83|8584.97|8584.97|8584.97|8584.97|8584.83|8584.83|0
1731500470000|2024-11-13 12:21:10|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|0
1731500490000|2024-11-13 12:21:30|8584.96|8584.96|8585.21|8585.21|8585.21|8585.21|8584.96|8584.96|0
1731500500000|2024-11-13 12:21:40|8585.69|8585.69|8586.97|8586.97|8586.97|8586.97|8585.69|8585.69|0
1731500510000|2024-11-13 12:21:50|8587.11|8587.11|8587.25|8587.25|8587.25|8587.25|8587.11|8587.11|0
1731500520000|2024-11-13 12:22:00|8587.67|8587.67|8587.75|8587.75|8587.75|8587.75|8587.67|8587.67|0
1731500530000|2024-11-13 12:22:10|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|0
1731500540000|2024-11-13 12:22:20|8588.04|8588.04|8589.27|8589.27|8589.27|8589.27|8588.04|8588.04|0
1731500550000|2024-11-13 12:22:30|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|0
1731500560000|2024-11-13 12:22:40|8588.38|8588.38|8587.82|8587.82|8588.38|8588.38|8587.82|8587.82|0
1731500570000|2024-11-13 12:22:50|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|8587.54|0
1731500620000|2024-11-13 12:23:40|8588.18|8588.18|8588.18|8588.18|8588.18|8588.18|8588.18|8588.18|0
1731500630000|2024-11-13 12:23:50|8588.1|8588.1|8588.4|8588.4|8588.4|8588.4|8588.1|8588.1|0
1731500640000|2024-11-13 12:24:00|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|0
1731500690000|2024-11-13 12:24:50|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|0
1731500710000|2024-11-13 12:25:10|8588.78|8588.78|8588.55|8588.55|8588.78|8588.78|8588.55|8588.55|0
1731500720000|2024-11-13 12:25:20|8588.78|8588.78|8588.78|8588.78|8589|8589|8588.78|8588.78|0
1731500750000|2024-11-13 12:25:50|8588.99|8588.99|8588.83|8588.83|8588.99|8588.99|8588.83|8588.83|0
1731500780000|2024-11-13 12:26:20|8589.06|8589.06|8589.32|8589.32|8589.32|8589.32|8589.06|8589.06|0
1731500790000|2024-11-13 12:26:30|8588.68|8588.68|8589.1|8589.1|8589.1|8589.1|8588.46|8588.46|0
1731500800000|2024-11-13 12:26:40|8588.46|8588.46|8588.63|8588.63|8590.55|8590.55|8587.99|8587.99|0
1731500810000|2024-11-13 12:26:50|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|0
1731500820000|2024-11-13 12:27:00|8587.94|8587.94|8586.8|8586.8|8587.94|8587.94|8586.8|8586.8|0
1731500830000|2024-11-13 12:27:10|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|0
1731500840000|2024-11-13 12:27:20|8586.09|8586.09|8585.93|8585.93|8586.09|8586.09|8585.93|8585.93|0
1731500850000|2024-11-13 12:27:30|8585.08|8585.08|8582.23|8582.23|8585.08|8585.08|8582.23|8582.23|0
1731500860000|2024-11-13 12:27:40|8582.1|8582.1|8582.5|8582.5|8582.5|8582.5|8582.1|8582.1|0
1731500870000|2024-11-13 12:27:50|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|0
1731500890000|2024-11-13 12:28:10|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|0
1731500910000|2024-11-13 12:28:30|8581.88|8581.88|8582.01|8582.01|8582.01|8582.01|8581.88|8581.88|0
1731500920000|2024-11-13 12:28:40|8582.22|8582.22|8582.98|8582.98|8582.98|8582.98|8582.22|8582.22|0
1731500970000|2024-11-13 12:29:30|8582.76|8582.76|8582.2|8582.2|8582.76|8582.76|8582.2|8582.2|0
1731501010000|2024-11-13 12:30:10|8582.43|8582.43|8583.28|8583.28|8583.71|8583.71|8582.43|8582.43|0
1731501040000|2024-11-13 12:30:40|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|0
1731501080000|2024-11-13 12:31:20|8584.09|8584.09|8583.45|8583.45|8584.09|8584.09|8583.45|8583.45|0
1731501090000|2024-11-13 12:31:30|8583.31|8583.31|8583.31|8583.31|8583.31|8583.31|8583.31|8583.31|0
1731501130000|2024-11-13 12:32:10|8583.24|8583.24|8583.02|8583.02|8583.24|8583.24|8583.02|8583.02|0
1731501150000|2024-11-13 12:32:30|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|0
1731501180000|2024-11-13 12:33:00|8583.8|8583.8|8583.24|8583.24|8583.8|8583.8|8583.24|8583.24|0
1731501220000|2024-11-13 12:33:40|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|0
1731501240000|2024-11-13 12:34:00|8582.6|8582.6|8582.83|8582.83|8582.83|8582.83|8582.6|8582.6|0
1731501250000|2024-11-13 12:34:10|8583.2|8583.2|8582.64|8582.64|8583.2|8583.2|8582.64|8582.64|0
1731501260000|2024-11-13 12:34:20|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|0
1731501300000|2024-11-13 12:35:00|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|0
1731501320000|2024-11-13 12:35:20|8582.27|8582.27|8581.7|8581.7|8582.27|8582.27|8581.7|8581.7|0
1731501340000|2024-11-13 12:35:40|8581.39|8581.39|8581.08|8581.08|8581.39|8581.39|8581.08|8581.08|0
1731501370000|2024-11-13 12:36:10|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|0
1731501390000|2024-11-13 12:36:30|8579.99|8579.99|8579.77|8579.77|8579.99|8579.99|8579.77|8579.77|0
1731501400000|2024-11-13 12:36:40|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|0
1731501410000|2024-11-13 12:36:50|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|0
1731501420000|2024-11-13 12:37:00|8579.6|8579.6|8578.96|8578.96|8579.6|8579.6|8578.96|8578.96|0
1731501430000|2024-11-13 12:37:10|8578.65|8578.65|8578.01|8578.01|8578.65|8578.65|8578.01|8578.01|0
1731501460000|2024-11-13 12:37:40|8578.26|8578.26|8578.26|8578.26|8578.26|8578.26|8578.26|8578.26|0
1731501470000|2024-11-13 12:37:50|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|0
1731501480000|2024-11-13 12:38:00|8577.73|8577.73|8576.94|8576.94|8577.73|8577.73|8576.94|8576.94|0
1731501510000|2024-11-13 12:38:30|8576.67|8576.67|8576.25|8576.25|8576.67|8576.67|8576.25|8576.25|0
1731501550000|2024-11-13 12:39:10|8576|8576|8576|8576|8576|8576|8576|8576|0
1731501590000|2024-11-13 12:39:50|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|0
1731501640000|2024-11-13 12:40:40|8576.93|8576.93|8576.93|8576.93|8576.93|8576.93|8576.93|8576.93|0
1731501650000|2024-11-13 12:40:50|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|0
1731501710000|2024-11-13 12:41:50|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|0
1731501730000|2024-11-13 12:42:10|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|8577.15|0
1731501750000|2024-11-13 12:42:30|8576.83|8576.83|8576.67|8576.67|8576.83|8576.83|8576.67|8576.67|0
1731501760000|2024-11-13 12:42:40|8576.95|8576.95|8579.08|8579.08|8579.08|8579.08|8576.95|8576.95|0
1731501810000|2024-11-13 12:43:30|8578.22|8578.22|8578.22|8578.22|8578.22|8578.22|8578.22|8578.22|0
1731501840000|2024-11-13 12:44:00|8577.59|8577.59|8575.91|8575.91|8577.59|8577.59|8575.91|8575.91|0
1731501850000|2024-11-13 12:44:10|8575.68|8575.68|8575.68|8575.68|8575.68|8575.68|8575.68|8575.68|0
1731501860000|2024-11-13 12:44:20|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|0
1731501870000|2024-11-13 12:44:30|8576.01|8576.01|8576.01|8576.01|8576.01|8576.01|8576.01|8576.01|0
1731501880000|2024-11-13 12:44:40|8575.45|8575.45|8575.53|8575.53|8575.53|8575.53|8574.89|8574.89|0
1731501900000|2024-11-13 12:45:00|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|0
1731501910000|2024-11-13 12:45:10|8576.18|8576.18|8576.26|8576.26|8576.26|8576.26|8575.62|8575.62|0
1731501920000|2024-11-13 12:45:20|8576.9|8576.9|8576.9|8576.9|8576.9|8576.9|8576.9|8576.9|0
1731501940000|2024-11-13 12:45:40|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|0
1731501950000|2024-11-13 12:45:50|8577.31|8577.31|8577.31|8577.31|8577.31|8577.31|8577.31|8577.31|0
1731501960000|2024-11-13 12:46:00|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8576.53|8576.53|0
1731501970000|2024-11-13 12:46:10|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|0
1731501990000|2024-11-13 12:46:30|8576.5|8576.5|8576.27|8576.27|8576.5|8576.5|8576.27|8576.27|0
1731502000000|2024-11-13 12:46:40|8575.85|8575.85|8575.72|8575.72|8575.85|8575.85|8575.72|8575.72|0
1731502010000|2024-11-13 12:46:50|8575.64|8575.64|8575.57|8575.57|8575.64|8575.64|8575.57|8575.57|0
1731502020000|2024-11-13 12:47:00|8575.34|8575.34|8574.7|8574.7|8575.34|8575.34|8574.7|8574.7|0
1731502030000|2024-11-13 12:47:10|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|0
1731502040000|2024-11-13 12:47:20|8573.39|8573.39|8573.26|8573.26|8573.39|8573.39|8573.26|8573.26|0
1731502050000|2024-11-13 12:47:30|8572.94|8572.94|8572.44|8572.44|8572.94|8572.94|8572.44|8572.44|0
1731502060000|2024-11-13 12:47:40|8572.69|8572.69|8573.96|8573.96|8573.96|8573.96|8572.55|8572.55|0
1731502070000|2024-11-13 12:47:50|8573.73|8573.73|8573.73|8573.73|8573.73|8573.73|8573.73|8573.73|0
1731502080000|2024-11-13 12:48:00|8574.04|8574.04|8574.04|8574.04|8574.04|8574.04|8574.04|8574.04|0
1731502090000|2024-11-13 12:48:10|8574.36|8574.36|8574.79|8574.79|8574.92|8574.92|8574.36|8574.36|0
1731502120000|2024-11-13 12:48:40|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|0
1731502160000|2024-11-13 12:49:20|8574.75|8574.75|8576.03|8576.03|8576.03|8576.03|8574.75|8574.75|0
1731502170000|2024-11-13 12:49:30|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|0
1731502180000|2024-11-13 12:49:40|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|8577.94|0
1731502200000|2024-11-13 12:50:00|8577.3|8577.3|8577.43|8577.43|8577.43|8577.43|8577.3|8577.3|0
1731502260000|2024-11-13 12:51:00|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|0
1731502290000|2024-11-13 12:51:30|8578.92|8578.92|8578.92|8578.92|8578.92|8578.92|8578.92|8578.92|0
1731502320000|2024-11-13 12:52:00|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|0
1731502350000|2024-11-13 12:52:30|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|0
1731502380000|2024-11-13 12:53:00|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|0
1731502440000|2024-11-13 12:54:00|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|0
1731502470000|2024-11-13 12:54:30|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|0
1731502520000|2024-11-13 12:55:20|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|0
1731502550000|2024-11-13 12:55:50|8577.39|8577.39|8576.75|8576.75|8577.39|8577.39|8576.75|8576.75|0
1731502570000|2024-11-13 12:56:10|8575.47|8575.47|8575.47|8575.47|8575.47|8575.47|8575.47|8575.47|0
1731502630000|2024-11-13 12:57:10|8575.31|8575.31|8575.31|8575.31|8575.31|8575.31|8575.31|8575.31|0
1731502640000|2024-11-13 12:57:20|8575.44|8575.44|8575.44|8575.44|8575.44|8575.44|8575.44|8575.44|0
1731502650000|2024-11-13 12:57:30|8574.88|8574.88|8574.88|8574.88|8574.88|8574.88|8574.88|8574.88|0
1731502660000|2024-11-13 12:57:40|8574.32|8574.32|8573.26|8573.26|8574.32|8574.32|8573.26|8573.26|0
1731502740000|2024-11-13 12:59:00|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|0
1731502760000|2024-11-13 12:59:20|8573.47|8573.47|8573.47|8573.47|8573.47|8573.47|8573.47|8573.47|0
1731502770000|2024-11-13 12:59:30|8572.83|8572.83|8572.83|8572.83|8572.83|8572.83|8572.83|8572.83|0
1731502800000|2024-11-13 13:00:00|8573.47|8573.47|8572.91|8572.91|8573.47|8573.47|8572.35|8572.35|0
1731502810000|2024-11-13 13:00:10|8572.35|8572.35|8572.35|8572.35|8572.35|8572.35|8572.35|8572.35|0
1731502820000|2024-11-13 13:00:20|8571.71|8571.71|8570.04|8570.04|8571.71|8571.71|8570.04|8570.04|0
1731502850000|2024-11-13 13:00:50|8569.4|8569.4|8568.47|8568.47|8569.4|8569.4|8568.47|8568.47|0
1731502860000|2024-11-13 13:01:00|8568.15|8568.15|8567.21|8567.21|8568.15|8568.15|8567.21|8567.21|0
1731502870000|2024-11-13 13:01:10|8567.77|8567.77|8569.19|8569.19|8569.5|8569.5|8567.77|8567.77|0
1731502890000|2024-11-13 13:01:30|8569.83|8569.83|8570.14|8570.14|8570.14|8570.14|8569.83|8569.83|0
1731502960000|2024-11-13 13:02:40|8571.27|8571.27|8571.27|8571.27|8571.27|8571.27|8571.27|8571.27|0
1731502970000|2024-11-13 13:02:50|8570.63|8570.63|8570.12|8570.12|8570.63|8570.63|8570.12|8570.12|0
1731502990000|2024-11-13 13:03:10|8569.48|8569.48|8568.51|8568.51|8569.56|8569.56|8568.29|8568.29|0
1731503020000|2024-11-13 13:03:40|8568.37|8568.37|8567.81|8567.81|8568.37|8568.37|8567.81|8567.81|0
1731503050000|2024-11-13 13:04:10|8568.09|8568.09|8567.95|8567.95|8568.09|8568.09|8567.95|8567.95|0
1731503080000|2024-11-13 13:04:40|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|0
1731503090000|2024-11-13 13:04:50|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|0
1731503100000|2024-11-13 13:05:00|8566.58|8566.58|8566.58|8566.58|8566.58|8566.58|8566.58|8566.58|0
1731503110000|2024-11-13 13:05:10|8566.13|8566.13|8565.82|8565.82|8566.13|8566.13|8565.82|8565.82|0
1731503130000|2024-11-13 13:05:30|8566.04|8566.04|8566.04|8566.04|8566.04|8566.04|8566.04|8566.04|0
1731503160000|2024-11-13 13:06:00|8566.17|8566.17|8566.29|8566.29|8566.29|8566.29|8566.17|8566.17|0
1731503170000|2024-11-13 13:06:10|8566.93|8566.93|8567.25|8567.25|8567.25|8567.25|8566.93|8566.93|0
1731503180000|2024-11-13 13:06:20|8567.88|8567.88|8568.1|8568.1|8568.1|8568.1|8567.88|8567.88|0
1731503190000|2024-11-13 13:06:30|8568.32|8568.32|8568.96|8568.96|8569.6|8569.6|8568.32|8568.32|0
1731503220000|2024-11-13 13:07:00|8568.32|8568.32|8568.32|8568.32|8568.32|8568.32|8568.32|8568.32|0
1731503250000|2024-11-13 13:07:30|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|0
1731503260000|2024-11-13 13:07:40|8567.05|8567.05|8567.05|8567.05|8567.05|8567.05|8567.05|8567.05|0
1731503290000|2024-11-13 13:08:10|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|0
1731503300000|2024-11-13 13:08:20|8566.87|8566.87|8566.61|8566.61|8566.87|8566.87|8566.61|8566.61|0
1731503310000|2024-11-13 13:08:30|8566.4|8566.4|8566.24|8566.24|8566.61|8566.61|8566.24|8566.24|0
1731503340000|2024-11-13 13:09:00|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|0
1731503370000|2024-11-13 13:09:30|8565.19|8565.19|8565.19|8565.19|8565.19|8565.19|8565.19|8565.19|0
1731503390000|2024-11-13 13:09:50|8564.92|8564.92|8564.92|8564.92|8564.92|8564.92|8564.92|8564.92|0
1731503430000|2024-11-13 13:10:30|8565.14|8565.14|8564.58|8564.58|8565.14|8565.14|8564.58|8564.58|0
1731503440000|2024-11-13 13:10:40|8565|8565|8565.5|8565.5|8565.5|8565.5|8564.86|8564.86|0
1731503460000|2024-11-13 13:11:00|8565.64|8565.64|8565.59|8565.59|8565.64|8565.64|8565.22|8565.22|0
1731503470000|2024-11-13 13:11:10|8565.87|8565.87|8566.01|8566.01|8566.01|8566.01|8565.87|8565.87|0
1731503520000|2024-11-13 13:12:00|8565.79|8565.79|8565.36|8565.36|8565.79|8565.79|8565.36|8565.36|0
1731503550000|2024-11-13 13:12:30|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|0
1731503560000|2024-11-13 13:12:40|8564.58|8564.58|8563.93|8563.93|8564.58|8564.58|8563.77|8563.77|0
1731503600000|2024-11-13 13:13:20|8564.49|8564.49|8565.05|8565.05|8565.05|8565.05|8564.49|8564.49|0
1731503620000|2024-11-13 13:13:40|8564.49|8564.49|8563.93|8563.93|8564.49|8564.49|8563.93|8563.93|0
1731503640000|2024-11-13 13:14:00|8563.68|8563.68|8563.61|8563.61|8563.68|8563.68|8563.61|8563.61|0
1731503650000|2024-11-13 13:14:10|8563.48|8563.48|8563.56|8563.56|8563.56|8563.56|8563.48|8563.48|0
1731503660000|2024-11-13 13:14:20|8562.91|8562.91|8562.91|8562.91|8562.91|8562.91|8562.91|8562.91|0
1731503680000|2024-11-13 13:14:40|8562.49|8562.49|8562.4|8562.4|8562.71|8562.71|8562.4|8562.4|0
1731503690000|2024-11-13 13:14:50|8562.27|8562.27|8562.19|8562.19|8562.27|8562.27|8562.19|8562.19|0
1731503700000|2024-11-13 13:15:00|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|8562.08|8562.08|0
1731503710000|2024-11-13 13:15:10|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|0
1731503720000|2024-11-13 13:15:20|8562.1|8562.1|8562.17|8562.17|8562.17|8562.17|8562.1|8562.1|0
1731503730000|2024-11-13 13:15:30|8562.33|8562.33|8562.33|8562.33|8562.33|8562.33|8562.33|8562.33|0
1731503750000|2024-11-13 13:15:50|8562.55|8562.55|8563.73|8563.73|8563.73|8563.73|8562.55|8562.55|0
1731503800000|2024-11-13 13:16:40|8562.61|8562.61|8562.61|8562.61|8562.61|8562.61|8562.61|8562.61|0
1731503810000|2024-11-13 13:16:50|8562.3|8562.3|8561.53|8561.53|8562.3|8562.3|8561.53|8561.53|0
1731503820000|2024-11-13 13:17:00|8560.68|8560.68|8560.68|8560.68|8560.68|8560.68|8560.68|8560.68|0
1731503830000|2024-11-13 13:17:10|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|0
1731503850000|2024-11-13 13:17:30|8560.18|8560.18|8560.18|8560.18|8560.18|8560.18|8560.18|8560.18|0
1731503860000|2024-11-13 13:17:40|8559.9|8559.9|8559.59|8559.59|8559.9|8559.9|8559.59|8559.59|0
1731503870000|2024-11-13 13:17:50|8559.28|8559.28|8558.34|8558.34|8559.28|8559.28|8558.34|8558.34|0
1731503890000|2024-11-13 13:18:10|8557.8|8557.8|8557.24|8557.24|8557.8|8557.8|8557.24|8557.24|0
1731503900000|2024-11-13 13:18:20|8557.36|8557.36|8557.74|8557.74|8557.74|8557.74|8557.36|8557.36|0
1731503920000|2024-11-13 13:18:40|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|0
1731503930000|2024-11-13 13:18:50|8557.43|8557.43|8557.64|8557.64|8557.64|8557.64|8557.43|8557.43|0
1731503940000|2024-11-13 13:19:00|8557.42|8557.42|8556.26|8556.26|8557.42|8557.42|8556.26|8556.26|0
1731503990000|2024-11-13 13:19:50|8556.39|8556.39|8556.66|8556.66|8556.66|8556.66|8556.39|8556.39|0
1731504000000|2024-11-13 13:20:00|8556.35|8556.35|8556.35|8556.35|8556.35|8556.35|8556.35|8556.35|0
1731504050000|2024-11-13 13:20:50|8555.45|8555.45|8553.89|8553.89|8555.45|8555.45|8553.89|8553.89|0
1731504060000|2024-11-13 13:21:00|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|0
1731504070000|2024-11-13 13:21:10|8556.69|8556.69|8556.69|8556.69|8556.69|8556.69|8556.69|8556.69|0
1731504100000|2024-11-13 13:21:40|8556.15|8556.15|8555.59|8555.59|8556.15|8556.15|8555.59|8555.59|0
1731504120000|2024-11-13 13:22:00|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|0
1731504130000|2024-11-13 13:22:10|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|0
1731504150000|2024-11-13 13:22:30|8554.34|8554.34|8554.34|8554.34|8554.34|8554.34|8554.34|8554.34|0
1731504160000|2024-11-13 13:22:40|8553.7|8553.7|8553.7|8553.7|8553.7|8553.7|8553.7|8553.7|0
1731504190000|2024-11-13 13:23:10|8553.83|8553.83|8554.1|8554.1|8554.1|8554.1|8553.83|8553.83|0
1731504210000|2024-11-13 13:23:30|8553.7|8553.7|8553.7|8553.7|8553.7|8553.7|8553.7|8553.7|0
1731504230000|2024-11-13 13:23:50|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|0
1731504240000|2024-11-13 13:24:00|8554.04|8554.04|8554.18|8554.18|8554.18|8554.18|8554.04|8554.04|0
1731504250000|2024-11-13 13:24:10|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|0
1731504270000|2024-11-13 13:24:30|8553.7|8553.7|8552.42|8552.42|8553.7|8553.7|8552.42|8552.42|0
1731504320000|2024-11-13 13:25:20|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|0
1731504330000|2024-11-13 13:25:30|8552.64|8552.64|8552.36|8552.36|8552.64|8552.64|8552.36|8552.36|0
1731504350000|2024-11-13 13:25:50|8552.61|8552.61|8551.94|8551.94|8552.61|8552.61|8551.94|8551.94|0
1731504410000|2024-11-13 13:26:50|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|0
1731504430000|2024-11-13 13:27:10|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|0
1731504440000|2024-11-13 13:27:20|8551.02|8551.02|8551.02|8551.02|8551.02|8551.02|8551.02|8551.02|0
1731504450000|2024-11-13 13:27:30|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|0
1731504470000|2024-11-13 13:27:50|8549.59|8549.59|8549.59|8549.59|8549.59|8549.59|8549.59|8549.59|0
1731504520000|2024-11-13 13:28:40|8549.03|8549.03|8548.75|8548.75|8549.03|8549.03|8548.75|8548.75|0
1731504530000|2024-11-13 13:28:50|8548.89|8548.89|8548.89|8548.89|8548.89|8548.89|8548.89|8548.89|0
1731504560000|2024-11-13 13:29:20|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|0
1731504580000|2024-11-13 13:29:40|8548.59|8548.59|8548.73|8548.73|8548.73|8548.73|8548.59|8548.59|0
1731504590000|2024-11-13 13:29:50|8548.18|8548.18|8549.25|8549.25|8549.25|8549.25|8547.25|8547.25|0
1731504600000|2024-11-13 13:30:00|8549.75|8549.75|8552.18|8552.18|8553.3|8553.3|8549.75|8549.75|0
1731504610000|2024-11-13 13:30:10|8553.31|8553.31|8559.73|8559.73|8560.7|8560.7|8553.31|8553.31|0
1731504620000|2024-11-13 13:30:20|8560.16|8560.16|8560.18|8560.18|8560.18|8560.18|8559.09|8559.09|0
1731504630000|2024-11-13 13:30:30|8560.32|8560.32|8567.83|8567.83|8568.34|8568.34|8560.32|8560.32|0
1731504640000|2024-11-13 13:30:40|8568.33|8568.33|8568.03|8568.03|8568.46|8568.46|8568.03|8568.03|0
1731504650000|2024-11-13 13:30:50|8568.19|8568.19|8568.73|8568.73|8568.73|8568.73|8568.03|8568.03|0
1731504660000|2024-11-13 13:31:00|8568.41|8568.41|8568.64|8568.64|8568.64|8568.64|8568.41|8568.41|0
1731504670000|2024-11-13 13:31:10|8568.96|8568.96|8567.25|8567.25|8568.96|8568.96|8567.25|8567.25|0
1731504680000|2024-11-13 13:31:20|8566.71|8566.71|8566.26|8566.26|8566.71|8566.71|8566.26|8566.26|0
1731504690000|2024-11-13 13:31:30|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|0
1731504710000|2024-11-13 13:31:50|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|0
1731504730000|2024-11-13 13:32:10|8567.02|8567.02|8567.33|8567.33|8567.96|8567.96|8567.02|8567.02|0
1731504740000|2024-11-13 13:32:20|8567.89|8567.89|8566.68|8566.68|8567.89|8567.89|8566.5|8566.5|0
1731504750000|2024-11-13 13:32:30|8566.12|8566.12|8567.24|8567.24|8567.24|8567.24|8566.12|8566.12|0
1731504760000|2024-11-13 13:32:40|8568.52|8568.52|8568.9|8568.9|8568.9|8568.9|8568.52|8568.52|0
1731504830000|2024-11-13 13:33:50|8568.26|8568.26|8567.95|8567.95|8568.26|8568.26|8567.95|8567.95|0
1731504860000|2024-11-13 13:34:20|8565.7|8565.7|8565.7|8565.7|8565.7|8565.7|8565.7|8565.7|0
1731504870000|2024-11-13 13:34:30|8566.34|8566.34|8565.71|8565.71|8566.34|8566.34|8565.71|8565.71|0
1731504880000|2024-11-13 13:34:40|8565.2|8565.2|8566.89|8566.89|8566.89|8566.89|8565.2|8565.2|0
1731504890000|2024-11-13 13:34:50|8567.53|8567.53|8567.5|8567.5|8568.07|8568.07|8567.5|8567.5|0
1731504900000|2024-11-13 13:35:00|8567.6|8567.6|8568.85|8568.85|8569.01|8569.01|8567.28|8567.28|0
1731504910000|2024-11-13 13:35:10|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|0
1731504920000|2024-11-13 13:35:20|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|0
1731504930000|2024-11-13 13:35:30|8569.77|8569.77|8571.54|8571.54|8571.54|8571.54|8569.29|8569.29|0
1731504940000|2024-11-13 13:35:40|8572.1|8572.1|8572.1|8572.1|8572.1|8572.1|8572.1|8572.1|0
1731504950000|2024-11-13 13:35:50|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|0
1731504960000|2024-11-13 13:36:00|8572.8|8572.8|8573.08|8573.08|8573.08|8573.08|8572.8|8572.8|0
1731505020000|2024-11-13 13:37:00|8572.77|8572.77|8571.47|8571.47|8572.77|8572.77|8571.47|8571.47|0
1731505030000|2024-11-13 13:37:10|8571.74|8571.74|8571.87|8571.87|8571.87|8571.87|8571.74|8571.74|0
1731505050000|2024-11-13 13:37:30|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|0
1731505060000|2024-11-13 13:37:40|8571.74|8571.74|8571.74|8571.74|8571.74|8571.74|8571.74|8571.74|0
1731505080000|2024-11-13 13:38:00|8572.16|8572.16|8572.02|8572.02|8572.16|8572.16|8571.88|8571.88|0
1731505100000|2024-11-13 13:38:20|8572.16|8572.16|8572.02|8572.02|8572.58|8572.58|8572.02|8572.02|0
1731505130000|2024-11-13 13:38:50|8571.38|8571.38|8571.38|8571.38|8571.38|8571.38|8571.38|8571.38|0
1731505170000|2024-11-13 13:39:30|8571.25|8571.25|8570.64|8570.64|8571.25|8571.25|8570.64|8570.64|0
1731505190000|2024-11-13 13:39:50|8570.33|8570.33|8570.02|8570.02|8570.33|8570.33|8570.02|8570.02|0
1731505200000|2024-11-13 13:40:00|8569.39|8569.39|8569.39|8569.39|8569.39|8569.39|8569.39|8569.39|0
1731505210000|2024-11-13 13:40:10|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|0
1731505220000|2024-11-13 13:40:20|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|0
1731505230000|2024-11-13 13:40:30|8571.86|8571.86|8572.5|8572.5|8573.14|8573.14|8571.86|8571.86|0
1731505240000|2024-11-13 13:40:40|8572.38|8572.38|8572.7|8572.7|8572.7|8572.7|8572.38|8572.38|0
1731505250000|2024-11-13 13:40:50|8573.26|8573.26|8576.27|8576.27|8576.27|8576.27|8573.26|8573.26|0
1731505260000|2024-11-13 13:41:00|8576.55|8576.55|8577.57|8577.57|8577.65|8577.65|8576.47|8576.47|0
1731505270000|2024-11-13 13:41:10|8577.44|8577.44|8577.59|8577.59|8577.59|8577.59|8577.17|8577.17|0
1731505290000|2024-11-13 13:41:30|8577.81|8577.81|8577.31|8577.31|8577.81|8577.81|8577.17|8577.17|0
1731505330000|2024-11-13 13:42:10|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|0
1731505340000|2024-11-13 13:42:20|8577.13|8577.13|8577|8577|8577.13|8577.13|8577|8577|0
1731505380000|2024-11-13 13:43:00|8576.68|8576.68|8576.55|8576.55|8576.68|8576.68|8576.37|8576.37|0
1731505410000|2024-11-13 13:43:30|8576.68|8576.68|8576.68|8576.68|8576.68|8576.68|8576.68|8576.68|0
1731505420000|2024-11-13 13:43:40|8576.52|8576.52|8576.52|8576.52|8576.52|8576.52|8576.52|8576.52|0
1731505430000|2024-11-13 13:43:50|8575.96|8575.96|8573.97|8573.97|8575.96|8575.96|8573.33|8573.33|0
1731505440000|2024-11-13 13:44:00|8573.81|8573.81|8573.97|8573.97|8573.97|8573.97|8573.81|8573.81|0
1731505450000|2024-11-13 13:44:10|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|0
1731505460000|2024-11-13 13:44:20|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|0
1731505500000|2024-11-13 13:45:00|8572.95|8572.95|8572.81|8572.81|8572.95|8572.95|8572.81|8572.81|0
1731505510000|2024-11-13 13:45:10|8573.69|8573.69|8573.13|8573.13|8573.69|8573.69|8573.13|8573.13|0
1731505530000|2024-11-13 13:45:30|8572.99|8572.99|8572.56|8572.56|8572.99|8572.99|8572.56|8572.56|0
1731505560000|2024-11-13 13:46:00|8573.2|8573.2|8573.2|8573.2|8573.2|8573.2|8573.2|8573.2|0
1731505580000|2024-11-13 13:46:20|8572.56|8572.56|8572.82|8572.82|8572.82|8572.82|8572.18|8572.18|0
1731505590000|2024-11-13 13:46:30|8572.69|8572.69|8573.97|8573.97|8573.97|8573.97|8572.69|8572.69|0
1731505600000|2024-11-13 13:46:40|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|8573.75|0
1731505620000|2024-11-13 13:47:00|8574.39|8574.39|8576.31|8576.31|8576.31|8576.31|8574.39|8574.39|0
1731505630000|2024-11-13 13:47:10|8575.03|8575.03|8576.76|8576.76|8576.76|8576.76|8575.03|8575.03|0
1731505640000|2024-11-13 13:47:20|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|0
1731505660000|2024-11-13 13:47:40|8576.67|8576.67|8576.54|8576.54|8576.67|8576.67|8576.54|8576.54|0
1731505670000|2024-11-13 13:47:50|8577.83|8577.83|8577.83|8577.83|8577.83|8577.83|8577.83|8577.83|0
1731505680000|2024-11-13 13:48:00|8576.7|8576.7|8577.26|8577.26|8577.26|8577.26|8576.7|8576.7|0
1731505700000|2024-11-13 13:48:20|8577.69|8577.69|8577.69|8577.69|8577.69|8577.69|8577.69|8577.69|0
1731505710000|2024-11-13 13:48:30|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|0
1731505740000|2024-11-13 13:49:00|8577.1|8577.1|8578.38|8578.38|8579.02|8579.02|8577.1|8577.1|0
1731505760000|2024-11-13 13:49:20|8578.94|8578.94|8580.06|8580.06|8580.06|8580.06|8578.94|8578.94|0
1731505780000|2024-11-13 13:49:40|8579.42|8579.42|8580.06|8580.06|8581.34|8581.34|8579.42|8579.42|0
1731505790000|2024-11-13 13:49:50|8579.5|8579.5|8580.14|8580.14|8580.42|8580.42|8579.5|8579.5|0
1731505800000|2024-11-13 13:50:00|8580.78|8580.78|8582.86|8582.86|8582.86|8582.86|8580.78|8580.78|0
1731505810000|2024-11-13 13:50:10|8582.44|8582.44|8582.08|8582.08|8582.44|8582.44|8581.8|8581.8|0
1731505820000|2024-11-13 13:50:20|8582.72|8582.72|8585.41|8585.41|8585.41|8585.41|8580.8|8580.8|0
1731505840000|2024-11-13 13:50:40|8584.77|8584.77|8583.68|8583.68|8584.77|8584.77|8583.68|8583.68|0
1731505880000|2024-11-13 13:51:20|8584.11|8584.11|8584.32|8584.32|8584.32|8584.32|8584.11|8584.11|0
1731505900000|2024-11-13 13:51:40|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|0
1731505910000|2024-11-13 13:51:50|8583.89|8583.89|8583.25|8583.25|8583.89|8583.89|8583.25|8583.25|0
1731505940000|2024-11-13 13:52:20|8582.69|8582.69|8583.2|8583.2|8583.2|8583.2|8582.69|8582.69|0
1731505960000|2024-11-13 13:52:40|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|0
1731505980000|2024-11-13 13:53:00|8582.42|8582.42|8582.14|8582.14|8582.42|8582.42|8582.14|8582.14|0
1731505990000|2024-11-13 13:53:10|8581.5|8581.5|8580.3|8580.3|8581.5|8581.5|8580.3|8580.3|0
1731506000000|2024-11-13 13:53:20|8579.92|8579.92|8580.05|8580.05|8580.17|8580.17|8579.92|8579.92|0
1731506010000|2024-11-13 13:53:30|8579.11|8579.11|8579.11|8579.11|8579.11|8579.11|8579.11|8579.11|0
1731506020000|2024-11-13 13:53:40|8578.8|8578.8|8577.86|8577.86|8578.8|8578.8|8577.86|8577.86|0
1731506030000|2024-11-13 13:53:50|8577.72|8577.72|8577.58|8577.58|8577.86|8577.86|8577.58|8577.58|0
1731506040000|2024-11-13 13:54:00|8577.86|8577.86|8577.58|8577.58|8577.86|8577.86|8577.58|8577.58|0
1731506050000|2024-11-13 13:54:10|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|0
1731506060000|2024-11-13 13:54:20|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|0
1731506070000|2024-11-13 13:54:30|8577.74|8577.74|8577.74|8577.74|8577.74|8577.74|8577.74|8577.74|0
1731506080000|2024-11-13 13:54:40|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|0
1731506090000|2024-11-13 13:54:50|8578.38|8578.38|8578.89|8578.89|8578.89|8578.89|8578.11|8578.11|0
1731506110000|2024-11-13 13:55:10|8579.11|8579.11|8579.11|8579.11|8579.27|8579.27|8579.11|8579.11|0
1731506120000|2024-11-13 13:55:20|8578.95|8578.95|8578.79|8578.79|8578.95|8578.95|8578.79|8578.79|0
1731506150000|2024-11-13 13:55:50|8578.15|8578.15|8577.84|8577.84|8578.15|8578.15|8577.84|8577.84|0
1731506160000|2024-11-13 13:56:00|8576.58|8576.58|8577.22|8577.22|8577.22|8577.22|8576.58|8576.58|0
1731506170000|2024-11-13 13:56:10|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|0
1731506190000|2024-11-13 13:56:30|8578.18|8578.18|8577.54|8577.54|8578.18|8578.18|8577.54|8577.54|0
1731506200000|2024-11-13 13:56:40|8577.86|8577.86|8578.16|8578.16|8578.16|8578.16|8577.86|8577.86|0
1731506220000|2024-11-13 13:57:00|8578.02|8578.02|8578.02|8578.02|8578.02|8578.02|8578.02|8578.02|0
1731506230000|2024-11-13 13:57:10|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|0
1731506240000|2024-11-13 13:57:20|8578.02|8578.02|8576.74|8576.74|8578.02|8578.02|8576.6|8576.6|0
1731506250000|2024-11-13 13:57:30|8577.38|8577.38|8576.74|8576.74|8578.02|8578.02|8576.74|8576.74|0
1731506260000|2024-11-13 13:57:40|8576.11|8576.11|8573.67|8573.67|8576.11|8576.11|8573.36|8573.36|0
1731506270000|2024-11-13 13:57:50|8573.36|8573.36|8573.36|8573.36|8573.36|8573.36|8573.36|8573.36|0
1731506280000|2024-11-13 13:58:00|8573.67|8573.67|8573.67|8573.67|8573.67|8573.67|8573.67|8573.67|0
1731506290000|2024-11-13 13:58:10|8573.11|8573.11|8573.36|8573.36|8573.67|8573.67|8572.8|8572.8|0
1731506320000|2024-11-13 13:58:40|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|0
1731506340000|2024-11-13 13:59:00|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|0
1731506350000|2024-11-13 13:59:10|8573.74|8573.74|8575.89|8575.89|8575.89|8575.89|8573.74|8573.74|0
1731506360000|2024-11-13 13:59:20|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|0
1731506370000|2024-11-13 13:59:30|8574.69|8574.69|8574.69|8574.69|8574.69|8574.69|8574.69|8574.69|0
1731506380000|2024-11-13 13:59:40|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|0
1731506390000|2024-11-13 13:59:50|8575.02|8575.02|8575.02|8575.02|8575.34|8575.34|8574.88|8574.88|0
1731506410000|2024-11-13 14:00:10|8574.86|8574.86|8574.86|8574.86|8574.86|8574.86|8574.86|8574.86|0
1731506420000|2024-11-13 14:00:20|8575.42|8575.42|8576.04|8576.04|8576.04|8576.04|8575.42|8575.42|0
1731506440000|2024-11-13 14:00:40|8575.97|8575.97|8575.97|8575.97|8575.97|8575.97|8575.97|8575.97|0
1731506450000|2024-11-13 14:00:50|8576.11|8576.11|8575.97|8575.97|8576.11|8576.11|8575.97|8575.97|0
1731506460000|2024-11-13 14:01:00|8575.41|8575.41|8574.09|8574.09|8575.41|8575.41|8574.09|8574.09|0
1731506470000|2024-11-13 14:01:10|8574.02|8574.02|8573.71|8573.71|8574.02|8574.02|8573.46|8573.46|0
1731506480000|2024-11-13 14:01:20|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|0
1731506490000|2024-11-13 14:01:30|8573.71|8573.71|8570.77|8570.77|8573.71|8573.71|8570.77|8570.77|0
1731506510000|2024-11-13 14:01:50|8570.54|8570.54|8570.54|8570.54|8570.54|8570.54|8570.54|8570.54|0
1731506520000|2024-11-13 14:02:00|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|0
1731506530000|2024-11-13 14:02:10|8570.86|8570.86|8570.58|8570.58|8570.86|8570.86|8570.58|8570.58|0
1731506540000|2024-11-13 14:02:20|8570.27|8570.27|8569.83|8569.83|8570.27|8570.27|8569.83|8569.83|0
1731506550000|2024-11-13 14:02:30|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|0
1731506560000|2024-11-13 14:02:40|8569.68|8569.68|8569.68|8569.68|8569.68|8569.68|8569.68|8569.68|0
1731506580000|2024-11-13 14:03:00|8569.93|8569.93|8570.28|8570.28|8570.44|8570.44|8569.3|8569.3|0
1731506600000|2024-11-13 14:03:20|8570.07|8570.07|8569.91|8569.91|8570.07|8570.07|8569.91|8569.91|0
1731506640000|2024-11-13 14:04:00|8570.55|8570.55|8570.96|8570.96|8570.96|8570.96|8570.55|8570.55|0
1731506650000|2024-11-13 14:04:10|8571.28|8571.28|8571.87|8571.87|8572.4|8572.4|8571.28|8571.28|0
1731506690000|2024-11-13 14:04:50|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|0
1731506700000|2024-11-13 14:05:00|8570.14|8570.14|8569.5|8569.5|8570.14|8570.14|8569.5|8569.5|0
1731506710000|2024-11-13 14:05:10|8569.81|8569.81|8569.65|8569.65|8569.81|8569.81|8569.65|8569.65|0
1731506720000|2024-11-13 14:05:20|8568.53|8568.53|8569.09|8569.09|8569.65|8569.65|8568.53|8568.53|0
1731506730000|2024-11-13 14:05:30|8569.65|8569.65|8568.82|8568.82|8569.65|8569.65|8568.68|8568.68|0
1731506740000|2024-11-13 14:05:40|8568.66|8568.66|8568.5|8568.5|8568.66|8568.66|8568.5|8568.5|0
1731506750000|2024-11-13 14:05:50|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|0
1731506770000|2024-11-13 14:06:10|8569.33|8569.33|8569.33|8569.33|8569.33|8569.33|8569.33|8569.33|0
1731506780000|2024-11-13 14:06:20|8569.47|8569.47|8570.03|8570.03|8570.03|8570.03|8569.47|8569.47|0
1731506790000|2024-11-13 14:06:30|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|0
1731506840000|2024-11-13 14:07:20|8570.51|8570.51|8568.81|8568.81|8570.51|8570.51|8568.81|8568.81|0
1731506860000|2024-11-13 14:07:40|8568.17|8568.17|8568.17|8568.17|8568.17|8568.17|8568.17|8568.17|0
1731506870000|2024-11-13 14:07:50|8567.89|8567.89|8565.67|8565.67|8567.89|8567.89|8565.67|8565.67|0
1731506910000|2024-11-13 14:08:30|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|0
1731506920000|2024-11-13 14:08:40|8565.67|8565.67|8565.28|8565.28|8565.67|8565.67|8565.03|8565.03|0
1731506930000|2024-11-13 14:08:50|8564.97|8564.97|8564.66|8564.66|8564.97|8564.97|8564.66|8564.66|0
1731506940000|2024-11-13 14:09:00|8564.02|8564.02|8564.55|8564.55|8564.69|8564.69|8564.02|8564.02|0
1731506960000|2024-11-13 14:09:20|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|0
1731506970000|2024-11-13 14:09:30|8565.72|8565.72|8565.93|8565.93|8565.93|8565.93|8565.72|8565.72|0
1731506980000|2024-11-13 14:09:40|8565.62|8565.62|8564.19|8564.19|8565.62|8565.62|8564.19|8564.19|0
1731507020000|2024-11-13 14:10:20|8563.69|8563.69|8563.5|8563.5|8563.69|8563.69|8563.5|8563.5|0
1731507030000|2024-11-13 14:10:30|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|0
1731507050000|2024-11-13 14:10:50|8563.5|8563.5|8563.5|8563.5|8563.5|8563.5|8563.5|8563.5|0
1731507060000|2024-11-13 14:11:00|8563.28|8563.28|8562.21|8562.21|8563.28|8563.28|8562.21|8562.21|0
1731507070000|2024-11-13 14:11:10|8561.9|8561.9|8561.34|8561.34|8561.9|8561.9|8561.2|8561.2|0
1731507090000|2024-11-13 14:11:30|8561.12|8561.12|8559.97|8559.97|8561.12|8561.12|8559.97|8559.97|0
1731507100000|2024-11-13 14:11:40|8559.82|8559.82|8558.83|8558.83|8559.82|8559.82|8558.83|8558.83|0
1731507110000|2024-11-13 14:11:50|8558.97|8558.97|8558.74|8558.74|8558.97|8558.97|8558.74|8558.74|0
1731507120000|2024-11-13 14:12:00|8558.47|8558.47|8557.83|8557.83|8558.47|8558.47|8557.83|8557.83|0
1731507130000|2024-11-13 14:12:10|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|0
1731507150000|2024-11-13 14:12:30|8557.06|8557.06|8558.18|8558.18|8558.18|8558.18|8557.06|8557.06|0
1731507170000|2024-11-13 14:12:50|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|0
1731507180000|2024-11-13 14:13:00|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|0
1731507220000|2024-11-13 14:13:40|8557.32|8557.32|8557.32|8557.32|8557.32|8557.32|8557.32|8557.32|0
1731507230000|2024-11-13 14:13:50|8557.44|8557.44|8557.86|8557.86|8557.86|8557.86|8557.44|8557.44|0
1731507260000|2024-11-13 14:14:20|8557.73|8557.73|8558.37|8558.37|8558.37|8558.37|8557.73|8557.73|0
1731507270000|2024-11-13 14:14:30|8558.44|8558.44|8558.65|8558.65|8558.65|8558.65|8558.44|8558.44|0
1731507290000|2024-11-13 14:14:50|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|0
1731507300000|2024-11-13 14:15:00|8558.57|8558.57|8558.57|8558.57|8558.57|8558.57|8558.57|8558.57|0
1731507310000|2024-11-13 14:15:10|8558.88|8558.88|8558.88|8558.88|8558.88|8558.88|8558.88|8558.88|0
1731507330000|2024-11-13 14:15:30|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|0
1731507360000|2024-11-13 14:16:00|8557.34|8557.34|8557.9|8557.9|8557.9|8557.9|8557.34|8557.34|0
1731507380000|2024-11-13 14:16:20|8558.06|8558.06|8558.38|8558.38|8558.38|8558.38|8558.06|8558.06|0
1731507390000|2024-11-13 14:16:30|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|0
1731507410000|2024-11-13 14:16:50|8557.9|8557.9|8558.47|8558.47|8558.76|8558.76|8557.9|8557.9|0
1731507420000|2024-11-13 14:17:00|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|0
1731507460000|2024-11-13 14:17:40|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|0
1731507520000|2024-11-13 14:18:40|8558|8558|8560.62|8560.62|8560.62|8560.62|8558|8558|0
1731507570000|2024-11-13 14:19:30|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|0
1731507580000|2024-11-13 14:19:40|8560.46|8560.46|8560.46|8560.46|8560.46|8560.46|8560.46|8560.46|0
1731507590000|2024-11-13 14:19:50|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|0
1731507600000|2024-11-13 14:20:00|8560.04|8560.04|8560.04|8560.04|8560.04|8560.04|8560.04|8560.04|0
1731507610000|2024-11-13 14:20:10|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|0
1731507650000|2024-11-13 14:20:50|8559.22|8559.22|8558.91|8558.91|8559.22|8559.22|8558.91|8558.91|0
1731507690000|2024-11-13 14:21:30|8558.66|8558.66|8558.66|8558.66|8558.66|8558.66|8558.66|8558.66|0
1731507720000|2024-11-13 14:22:00|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|0
1731507740000|2024-11-13 14:22:20|8557.89|8557.89|8557.59|8557.59|8557.89|8557.89|8557.46|8557.46|0
1731507760000|2024-11-13 14:22:40|8557.43|8557.43|8557.11|8557.11|8557.43|8557.43|8557.11|8557.11|0
1731507770000|2024-11-13 14:22:50|8557.75|8557.75|8557.75|8557.75|8557.75|8557.75|8557.75|8557.75|0
1731507780000|2024-11-13 14:23:00|8557.43|8557.43|8557.43|8557.43|8557.43|8557.43|8557.43|8557.43|0
1731507820000|2024-11-13 14:23:40|8557.12|8557.12|8556.24|8556.24|8557.12|8557.12|8556.24|8556.24|0
1731507840000|2024-11-13 14:24:00|8556.11|8556.11|8556.11|8556.11|8556.11|8556.11|8556.11|8556.11|0
1731507850000|2024-11-13 14:24:10|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|8554.83|0
1731507860000|2024-11-13 14:24:20|8554.27|8554.27|8554.13|8554.13|8554.27|8554.27|8554|8554|0
1731507890000|2024-11-13 14:24:50|8554.26|8554.26|8554.26|8554.26|8554.26|8554.26|8554.26|8554.26|0
1731507900000|2024-11-13 14:25:00|8554.01|8554.01|8554.01|8554.01|8554.01|8554.01|8554.01|8554.01|0
1731507910000|2024-11-13 14:25:10|8554.65|8554.65|8554.38|8554.38|8554.65|8554.65|8554.01|8554.01|0
1731507920000|2024-11-13 14:25:20|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|8554.94|0
1731507940000|2024-11-13 14:25:40|8555.07|8555.07|8554.57|8554.57|8555.07|8555.07|8554.57|8554.57|0
1731507960000|2024-11-13 14:26:00|8554.88|8554.88|8555.52|8555.52|8555.52|8555.52|8554.88|8554.88|0
1731507970000|2024-11-13 14:26:10|8554.88|8554.88|8554.45|8554.45|8554.88|8554.88|8554.45|8554.45|0
1731507980000|2024-11-13 14:26:20|8554.59|8554.59|8554.73|8554.73|8554.73|8554.73|8554.59|8554.59|0
1731507990000|2024-11-13 14:26:30|8555.37|8555.37|8555.93|8555.93|8555.93|8555.93|8555.37|8555.37|0
1731508000000|2024-11-13 14:26:40|8556.78|8556.78|8557.97|8557.97|8557.97|8557.97|8556.78|8556.78|0
1731508010000|2024-11-13 14:26:50|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|0
1731508020000|2024-11-13 14:27:00|8558.08|8558.08|8557.81|8557.81|8558.08|8558.08|8557.81|8557.81|0
1731508030000|2024-11-13 14:27:10|8557.18|8557.18|8557.18|8557.18|8557.18|8557.18|8557.18|8557.18|0
1731508070000|2024-11-13 14:27:50|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|0
1731508080000|2024-11-13 14:28:00|8556.5|8556.5|8556.5|8556.5|8556.5|8556.5|8556.5|8556.5|0
1731508090000|2024-11-13 14:28:10|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|8555.44|0
1731508100000|2024-11-13 14:28:20|8555.32|8555.32|8555.19|8555.19|8555.32|8555.32|8555.19|8555.19|0
1731508120000|2024-11-13 14:28:40|8553.51|8553.51|8552.88|8552.88|8553.51|8553.51|8552.88|8552.88|0
1731508150000|2024-11-13 14:29:10|8554|8554|8555.4|8555.4|8555.4|8555.4|8554|8554|0
1731508160000|2024-11-13 14:29:20|8556.04|8556.04|8555.91|8555.91|8556.04|8556.04|8555.27|8555.27|0
1731508170000|2024-11-13 14:29:30|8555.66|8555.66|8555.66|8555.66|8555.66|8555.66|8555.66|8555.66|0
1731508180000|2024-11-13 14:29:40|8557.97|8557.97|8557.57|8557.57|8558.24|8558.24|8557.12|8557.12|0
1731508190000|2024-11-13 14:29:50|8557.78|8557.78|8557.25|8557.25|8558.13|8558.13|8557.25|8557.25|0
1731508200000|2024-11-13 14:30:00|8557|8557|8552.62|8552.62|8557.38|8557.38|8552.62|8552.62|0
1731508210000|2024-11-13 14:30:10|8551.99|8551.99|8551.95|8551.95|8552.49|8552.49|8551.57|8551.57|0
1731508220000|2024-11-13 14:30:20|8551.7|8551.7|8551.07|8551.07|8551.7|8551.7|8551.07|8551.07|0
1731508230000|2024-11-13 14:30:30|8550.01|8550.01|8551.11|8551.11|8551.11|8551.11|8549.6|8549.6|0
1731508240000|2024-11-13 14:30:40|8550.73|8550.73|8550.36|8550.36|8551.23|8551.23|8550.23|8550.23|0
1731508250000|2024-11-13 14:30:50|8549.23|8549.23|8552.24|8552.24|8552.24|8552.24|8549.23|8549.23|0
1731508260000|2024-11-13 14:31:00|8552.46|8552.46|8552.74|8552.74|8553.48|8553.48|8551.96|8551.96|0
1731508270000|2024-11-13 14:31:10|8553.06|8553.06|8553.65|8553.65|8553.65|8553.65|8553.06|8553.06|0
1731508280000|2024-11-13 14:31:20|8554.29|8554.29|8555.04|8555.04|8555.04|8555.04|8554.29|8554.29|0
1731508290000|2024-11-13 14:31:30|8555.27|8555.27|8555.6|8555.6|8555.6|8555.6|8553.87|8553.87|0
1731508300000|2024-11-13 14:31:40|8555.92|8555.92|8555.92|8555.92|8555.92|8555.92|8555.92|8555.92|0
1731508310000|2024-11-13 14:31:50|8555.29|8555.29|8556.04|8556.04|8556.04|8556.04|8555.29|8555.29|0
1731508320000|2024-11-13 14:32:00|8555.92|8555.92|8557.4|8557.4|8557.4|8557.4|8555.92|8555.92|0
1731508330000|2024-11-13 14:32:10|8556.9|8556.9|8557.67|8557.67|8558.43|8558.43|8556.9|8556.9|0
1731508340000|2024-11-13 14:32:20|8558.68|8558.68|8562.17|8562.17|8562.8|8562.8|8558.68|8558.68|0
1731508350000|2024-11-13 14:32:30|8562.81|8562.81|8563.45|8563.45|8563.45|8563.45|8562.81|8562.81|0
1731508360000|2024-11-13 14:32:40|8564.96|8564.96|8565.09|8565.09|8565.09|8565.09|8564.96|8564.96|0
1731508370000|2024-11-13 14:32:50|8565.6|8565.6|8565.47|8565.47|8565.6|8565.6|8565.47|8565.47|0
1731508380000|2024-11-13 14:33:00|8566.11|8566.11|8566.75|8566.75|8566.75|8566.75|8565.18|8565.18|0
1731508390000|2024-11-13 14:33:10|8566.88|8566.88|8567.25|8567.25|8567.25|8567.25|8566.61|8566.61|0
1731508400000|2024-11-13 14:33:20|8566.37|8566.37|8566.25|8566.25|8566.5|8566.5|8566.12|8566.12|0
1731508410000|2024-11-13 14:33:30|8566.12|8566.12|8565.38|8565.38|8566.25|8566.25|8565.11|8565.11|0
1731508420000|2024-11-13 14:33:40|8565.26|8565.26|8564.35|8564.35|8565.64|8565.64|8564.35|8564.35|0
1731508430000|2024-11-13 14:33:50|8564.04|8564.04|8564.67|8564.67|8564.67|8564.67|8564.04|8564.04|0
1731508440000|2024-11-13 14:34:00|8563.39|8563.39|8563.17|8563.17|8563.39|8563.39|8563.17|8563.17|0
1731508460000|2024-11-13 14:34:20|8562.61|8562.61|8563.16|8563.16|8563.16|8563.16|8561.91|8561.91|0
1731508470000|2024-11-13 14:34:30|8562.79|8562.79|8562.54|8562.54|8562.79|8562.79|8561.78|8561.78|0
1731508480000|2024-11-13 14:34:40|8562.66|8562.66|8562.1|8562.1|8562.66|8562.66|8562.1|8562.1|0
1731508490000|2024-11-13 14:34:50|8562.48|8562.48|8563.62|8563.62|8563.87|8563.87|8562.48|8562.48|0
1731508500000|2024-11-13 14:35:00|8563.4|8563.4|8562.87|8562.87|8563.4|8563.4|8562.62|8562.62|0
1731508510000|2024-11-13 14:35:10|8562.25|8562.25|8561.87|8561.87|8562.25|8562.25|8561.74|8561.74|0
1731508520000|2024-11-13 14:35:20|8561.66|8561.66|8560.85|8560.85|8562.08|8562.08|8560.85|8560.85|0
1731508530000|2024-11-13 14:35:30|8560.45|8560.45|8560.45|8560.45|8560.45|8560.45|8560.45|8560.45|0
1731508540000|2024-11-13 14:35:40|8559.82|8559.82|8561.19|8561.19|8561.19|8561.19|8559.26|8559.26|0
1731508550000|2024-11-13 14:35:50|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|0
1731508560000|2024-11-13 14:36:00|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|0
1731508570000|2024-11-13 14:36:10|8562.22|8562.22|8564.09|8564.09|8564.09|8564.09|8562.1|8562.1|0
1731508580000|2024-11-13 14:36:20|8562.81|8562.81|8563.82|8563.82|8563.82|8563.82|8562.81|8562.81|0
1731508590000|2024-11-13 14:36:30|8564.07|8564.07|8562.66|8562.66|8564.07|8564.07|8562.66|8562.66|0
1731508610000|2024-11-13 14:36:50|8562.54|8562.54|8561.9|8561.9|8562.54|8562.54|8561.9|8561.9|0
1731508620000|2024-11-13 14:37:00|8561.39|8561.39|8561.7|8561.7|8561.7|8561.7|8560.58|8560.58|0
1731508630000|2024-11-13 14:37:10|8561.2|8561.2|8561.52|8561.52|8561.52|8561.52|8560.88|8560.88|0
1731508640000|2024-11-13 14:37:20|8561.36|8561.36|8563.03|8563.03|8563.03|8563.03|8561.36|8561.36|0
1731508650000|2024-11-13 14:37:30|8563.34|8563.34|8564.57|8564.57|8564.57|8564.57|8563.34|8563.34|0
1731508660000|2024-11-13 14:37:40|8563.93|8563.93|8563.93|8563.93|8563.93|8563.93|8563.93|8563.93|0
1731508680000|2024-11-13 14:38:00|8563.43|8563.43|8563.43|8563.43|8563.68|8563.68|8563.43|8563.43|0
1731508690000|2024-11-13 14:38:10|8562.8|8562.8|8563.59|8563.59|8563.59|8563.59|8562.8|8562.8|0
1731508700000|2024-11-13 14:38:20|8563.46|8563.46|8563.21|8563.21|8563.59|8563.59|8562.96|8562.96|0
1731508710000|2024-11-13 14:38:30|8562.83|8562.83|8562.96|8562.96|8562.96|8562.96|8562.83|8562.83|0
1731508720000|2024-11-13 14:38:40|8562.51|8562.51|8562.01|8562.01|8562.51|8562.51|8561.88|8561.88|0
1731508730000|2024-11-13 14:38:50|8562.26|8562.26|8561.74|8561.74|8562.26|8562.26|8561.62|8561.62|0
1731508750000|2024-11-13 14:39:10|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|0
1731508770000|2024-11-13 14:39:30|8561.33|8561.33|8561.64|8561.64|8561.64|8561.64|8561.33|8561.33|0
1731508780000|2024-11-13 14:39:40|8561.89|8561.89|8561.89|8561.89|8561.89|8561.89|8561.52|8561.52|0
1731508790000|2024-11-13 14:39:50|8561.58|8561.58|8561.44|8561.44|8561.58|8561.58|8561.44|8561.44|0
1731508800000|2024-11-13 14:40:00|8560.21|8560.21|8557.71|8557.71|8560.84|8560.84|8557.71|8557.71|0
1731508810000|2024-11-13 14:40:10|8557.29|8557.29|8557.93|8557.93|8557.93|8557.93|8557.29|8557.29|0
1731508820000|2024-11-13 14:40:20|8557.29|8557.29|8556.84|8556.84|8557.29|8557.29|8556.84|8556.84|0
1731508830000|2024-11-13 14:40:30|8556.77|8556.77|8554.58|8554.58|8556.77|8556.77|8554.58|8554.58|0
1731508840000|2024-11-13 14:40:40|8553.3|8553.3|8553.12|8553.12|8553.3|8553.3|8552.85|8552.85|0
1731508850000|2024-11-13 14:40:50|8552.5|8552.5|8551.68|8551.68|8552.5|8552.5|8551.68|8551.68|0
1731508860000|2024-11-13 14:41:00|8551.04|8551.04|8552.23|8552.23|8552.23|8552.23|8551.04|8551.04|0
1731508870000|2024-11-13 14:41:10|8552.87|8552.87|8551.85|8551.85|8552.87|8552.87|8551.85|8551.85|0
1731508880000|2024-11-13 14:41:20|8551.22|8551.22|8551.33|8551.33|8552.03|8552.03|8551.22|8551.22|0
1731508890000|2024-11-13 14:41:30|8551.08|8551.08|8552.27|8552.27|8552.27|8552.27|8551.08|8551.08|0
1731508900000|2024-11-13 14:41:40|8551.96|8551.96|8551.33|8551.33|8551.96|8551.96|8551.08|8551.08|0
1731508910000|2024-11-13 14:41:50|8551.47|8551.47|8551.44|8551.44|8551.47|8551.47|8551.16|8551.16|0
1731508930000|2024-11-13 14:42:10|8550.8|8550.8|8552.07|8552.07|8552.07|8552.07|8550.8|8550.8|0
1731508940000|2024-11-13 14:42:20|8552.19|8552.19|8552.14|8552.14|8552.57|8552.57|8552.14|8552.14|0
1731508950000|2024-11-13 14:42:30|8552.57|8552.57|8556.59|8556.59|8556.59|8556.59|8552.57|8552.57|0
1731508960000|2024-11-13 14:42:40|8556.96|8556.96|8557.4|8557.4|8557.4|8557.4|8556.46|8556.46|0
1731508970000|2024-11-13 14:42:50|8557.03|8557.03|8556.95|8556.95|8557.03|8557.03|8556.95|8556.95|0
1731508980000|2024-11-13 14:43:00|8558.23|8558.23|8559.28|8559.28|8559.28|8559.28|8558.23|8558.23|0
1731509010000|2024-11-13 14:43:30|8560.63|8560.63|8562.14|8562.14|8562.7|8562.7|8560.63|8560.63|0
1731509020000|2024-11-13 14:43:40|8563.42|8563.42|8563.42|8563.42|8563.42|8563.42|8563.17|8563.17|0
1731509030000|2024-11-13 14:43:50|8564.05|8564.05|8564.05|8564.05|8564.05|8564.05|8564.05|8564.05|0
1731509040000|2024-11-13 14:44:00|8563.77|8563.77|8563.77|8563.77|8563.77|8563.77|8563.77|8563.77|0
1731509050000|2024-11-13 14:44:10|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|0
1731509070000|2024-11-13 14:44:30|8564.8|8564.8|8565.05|8565.05|8565.05|8565.05|8564.8|8564.8|0
1731509080000|2024-11-13 14:44:40|8564.83|8564.83|8564.83|8564.83|8564.83|8564.83|8564.83|8564.83|0
1731509090000|2024-11-13 14:44:50|8565.05|8565.05|8565.4|8565.4|8565.4|8565.4|8564.97|8564.97|0
1731509100000|2024-11-13 14:45:00|8565.33|8565.33|8565.74|8565.74|8565.88|8565.88|8565.33|8565.33|0
1731509110000|2024-11-13 14:45:10|8566.38|8566.38|8565.58|8565.58|8566.38|8566.38|8564.46|8564.46|0
1731509120000|2024-11-13 14:45:20|8565.96|8565.96|8567.02|8567.02|8567.02|8567.02|8565.96|8565.96|0
1731509130000|2024-11-13 14:45:30|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|0
1731509140000|2024-11-13 14:45:40|8566.55|8566.55|8565.55|8565.55|8566.55|8566.55|8565.55|8565.55|0
1731509150000|2024-11-13 14:45:50|8564.79|8564.79|8565.22|8565.22|8565.3|8565.3|8564.79|8564.79|0
1731509160000|2024-11-13 14:46:00|8565.47|8565.47|8565.85|8565.85|8565.85|8565.85|8565.47|8565.47|0
1731509170000|2024-11-13 14:46:10|8566.12|8566.12|8566.12|8566.12|8566.12|8566.12|8566.12|8566.12|0
1731509180000|2024-11-13 14:46:20|8566.43|8566.43|8568.68|8568.68|8568.68|8568.68|8566.43|8566.43|0
1731509190000|2024-11-13 14:46:30|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|0
1731509200000|2024-11-13 14:46:40|8569.46|8569.46|8568.9|8568.9|8569.46|8569.46|8568.9|8568.9|0
1731509220000|2024-11-13 14:47:00|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|0
1731509240000|2024-11-13 14:47:20|8568.62|8568.62|8568.69|8568.69|8568.69|8568.69|8568.62|8568.62|0
1731509250000|2024-11-13 14:47:30|8568.82|8568.82|8569.25|8569.25|8569.25|8569.25|8568.82|8568.82|0
1731509260000|2024-11-13 14:47:40|8569.11|8569.11|8569.61|8569.61|8569.61|8569.61|8568.97|8568.97|0
1731509280000|2024-11-13 14:48:00|8569.86|8569.86|8570.11|8570.11|8570.11|8570.11|8569.86|8569.86|0
1731509290000|2024-11-13 14:48:10|8569.11|8569.11|8568.2|8568.2|8569.23|8569.23|8567.95|8567.95|0
1731509300000|2024-11-13 14:48:20|8568.33|8568.33|8566.28|8566.28|8568.45|8568.45|8566.28|8566.28|0
1731509320000|2024-11-13 14:48:40|8566.2|8566.2|8566.28|8566.28|8566.28|8566.28|8566.2|8566.2|0
1731509330000|2024-11-13 14:48:50|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|0
1731509340000|2024-11-13 14:49:00|8565.6|8565.6|8565.46|8565.46|8565.74|8565.74|8565.46|8565.46|0
1731509350000|2024-11-13 14:49:10|8564.21|8564.21|8564.18|8564.18|8565.36|8565.36|8564.18|8564.18|0
1731509360000|2024-11-13 14:49:20|8563.64|8563.64|8563.1|8563.1|8563.64|8563.64|8563.1|8563.1|0
1731509370000|2024-11-13 14:49:30|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|0
1731509390000|2024-11-13 14:49:50|8561.05|8561.05|8560.17|8560.17|8561.05|8561.05|8560.17|8560.17|0
1731509400000|2024-11-13 14:50:00|8560.02|8560.02|8556.68|8556.68|8560.17|8560.17|8556.68|8556.68|0
1731509410000|2024-11-13 14:50:10|8556.47|8556.47|8554.84|8554.84|8556.85|8556.85|8554.59|8554.59|0
1731509420000|2024-11-13 14:50:20|8553.72|8553.72|8553.68|8553.68|8553.72|8553.72|8553.56|8553.56|0
1731509430000|2024-11-13 14:50:30|8553.81|8553.81|8552.57|8552.57|8553.81|8553.81|8552.2|8552.2|0
1731509440000|2024-11-13 14:50:40|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|0
1731509450000|2024-11-13 14:50:50|8551.95|8551.95|8550.65|8550.65|8551.95|8551.95|8550.65|8550.65|0
1731509460000|2024-11-13 14:51:00|8550.42|8550.42|8547.91|8547.91|8550.42|8550.42|8547.91|8547.91|0
1731509470000|2024-11-13 14:51:10|8547.28|8547.28|8548.05|8548.05|8548.26|8548.26|8547.21|8547.21|0
1731509480000|2024-11-13 14:51:20|8548.36|8548.36|8548.99|8548.99|8548.99|8548.99|8548.36|8548.36|0
1731509490000|2024-11-13 14:51:30|8548.85|8548.85|8548.72|8548.72|8548.85|8548.85|8548.72|8548.72|0
1731509500000|2024-11-13 14:51:40|8548.51|8548.51|8548.73|8548.73|8548.73|8548.73|8548.09|8548.09|0
1731509520000|2024-11-13 14:52:00|8549.1|8549.1|8549.23|8549.23|8549.23|8549.23|8549.1|8549.1|0
1731509530000|2024-11-13 14:52:10|8548.59|8548.59|8548.84|8548.84|8548.84|8548.84|8548.59|8548.59|0
1731509540000|2024-11-13 14:52:20|8550.54|8550.54|8549.78|8549.78|8550.54|8550.54|8549.78|8549.78|0
1731509560000|2024-11-13 14:52:40|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|0
1731509570000|2024-11-13 14:52:50|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|0
1731509580000|2024-11-13 14:53:00|8548.83|8548.83|8547.4|8547.4|8549.39|8549.39|8547.4|8547.4|0
1731509590000|2024-11-13 14:53:10|8546.66|8546.66|8541.84|8541.84|8546.66|8546.66|8541.84|8541.84|0
1731509600000|2024-11-13 14:53:20|8541.96|8541.96|8542.2|8542.2|8542.2|8542.2|8541.64|8541.64|0
1731509610000|2024-11-13 14:53:30|8542.76|8542.76|8542.76|8542.76|8542.76|8542.76|8542.76|8542.76|0
1731509620000|2024-11-13 14:53:40|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|0
1731509630000|2024-11-13 14:53:50|8543.85|8543.85|8543.63|8543.63|8543.85|8543.85|8543.63|8543.63|0
1731509640000|2024-11-13 14:54:00|8544.19|8544.19|8546.88|8546.88|8546.88|8546.88|8544.19|8544.19|0
1731509650000|2024-11-13 14:54:10|8546.65|8546.65|8548.36|8548.36|8548.36|8548.36|8546.65|8546.65|0
1731509670000|2024-11-13 14:54:30|8547.08|8547.08|8546.82|8546.82|8547.08|8547.08|8546.82|8546.82|0
1731509680000|2024-11-13 14:54:40|8546.07|8546.07|8546.07|8546.07|8546.57|8546.57|8546.07|8546.07|0
1731509690000|2024-11-13 14:54:50|8546.32|8546.32|8546.32|8546.32|8546.32|8546.32|8546.32|8546.32|0
1731509700000|2024-11-13 14:55:00|8546.88|8546.88|8548.16|8548.16|8548.16|8548.16|8546.88|8546.88|0
1731509720000|2024-11-13 14:55:20|8548.32|8548.32|8549.16|8549.16|8549.16|8549.16|8548.32|8548.32|0
1731509730000|2024-11-13 14:55:30|8548.6|8548.6|8548.04|8548.04|8548.6|8548.6|8548.04|8548.04|0
1731509740000|2024-11-13 14:55:40|8548.27|8548.27|8549.18|8549.18|8549.18|8549.18|8548.27|8548.27|0
1731509750000|2024-11-13 14:55:50|8549.32|8549.32|8549.46|8549.46|8549.46|8549.46|8549.32|8549.32|0
1731509760000|2024-11-13 14:56:00|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.2|8549.2|0
1731509770000|2024-11-13 14:56:10|8549.46|8549.46|8549.32|8549.32|8549.46|8549.46|8549.32|8549.32|0
1731509780000|2024-11-13 14:56:20|8549.46|8549.46|8549.25|8549.25|8549.46|8549.46|8549.25|8549.25|0
1731509790000|2024-11-13 14:56:30|8548.13|8548.13|8548.13|8548.13|8548.13|8548.13|8548.13|8548.13|0
1731509800000|2024-11-13 14:56:40|8549.81|8549.81|8549.81|8549.81|8549.81|8549.81|8549.81|8549.81|0
1731509810000|2024-11-13 14:56:50|8550.12|8550.12|8550.66|8550.66|8550.66|8550.66|8550.12|8550.12|0
1731509820000|2024-11-13 14:57:00|8550.53|8550.53|8551.28|8551.28|8551.53|8551.53|8550.53|8550.53|0
1731509830000|2024-11-13 14:57:10|8551.53|8551.53|8551.53|8551.53|8551.53|8551.53|8551.53|8551.53|0
1731509840000|2024-11-13 14:57:20|8551.4|8551.4|8551.4|8551.4|8551.4|8551.4|8551.4|8551.4|0
1731509850000|2024-11-13 14:57:30|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|0
1731509860000|2024-11-13 14:57:40|8551.9|8551.9|8551.9|8551.9|8551.9|8551.9|8551.9|8551.9|0
1731509870000|2024-11-13 14:57:50|8552.54|8552.54|8552.22|8552.22|8552.54|8552.54|8552.22|8552.22|0
1731509900000|2024-11-13 14:58:20|8552.08|8552.08|8552.72|8552.72|8552.72|8552.72|8552.08|8552.08|0
1731509910000|2024-11-13 14:58:30|8552.6|8552.6|8552.34|8552.34|8552.98|8552.98|8552.34|8552.34|0
1731509920000|2024-11-13 14:58:40|8552.98|8552.98|8552.55|8552.55|8552.98|8552.98|8552.55|8552.55|0
1731509950000|2024-11-13 14:59:10|8552.63|8552.63|8553.06|8553.06|8553.19|8553.19|8552.63|8552.63|0
1731509970000|2024-11-13 14:59:30|8552.92|8552.92|8553.42|8553.42|8553.42|8553.42|8552.78|8552.78|0
1731509980000|2024-11-13 14:59:40|8553.11|8553.11|8552.33|8552.33|8553.11|8553.11|8552.33|8552.33|0
1731509990000|2024-11-13 14:59:50|8552.83|8552.83|8552.71|8552.71|8552.83|8552.83|8552.71|8552.71|0
1731510000000|2024-11-13 15:00:00|8551.83|8551.83|8552.08|8552.08|8552.08|8552.08|8551.83|8551.83|0
1731510030000|2024-11-13 15:00:30|8550.96|8550.96|8552.02|8552.02|8552.02|8552.02|8550.11|8550.11|0
1731510040000|2024-11-13 15:00:40|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|0
1731510050000|2024-11-13 15:00:50|8553.33|8553.33|8553.33|8553.33|8553.33|8553.33|8553.33|8553.33|0
1731510060000|2024-11-13 15:01:00|8552.33|8552.33|8552.64|8552.64|8552.64|8552.64|8552.33|8552.33|0
1731510070000|2024-11-13 15:01:10|8553.2|8553.2|8553.4|8553.4|8553.83|8553.83|8553.2|8553.2|0
1731510080000|2024-11-13 15:01:20|8554.03|8554.03|8554.34|8554.34|8554.34|8554.34|8554.03|8554.03|0
1731510090000|2024-11-13 15:01:30|8554.72|8554.72|8553.57|8553.57|8554.72|8554.72|8553.01|8553.01|0
1731510110000|2024-11-13 15:01:50|8553.5|8553.5|8553.5|8553.5|8553.5|8553.5|8553.5|8553.5|0
1731510120000|2024-11-13 15:02:00|8554.06|8554.06|8555.01|8555.01|8555.01|8555.01|8554.06|8554.06|0
1731510130000|2024-11-13 15:02:10|8554.45|8554.45|8555.09|8555.09|8555.09|8555.09|8554.45|8554.45|0
1731510140000|2024-11-13 15:02:20|8555.47|8555.47|8556.1|8556.1|8556.1|8556.1|8555.47|8555.47|0
1731510150000|2024-11-13 15:02:30|8556.66|8556.66|8556.23|8556.23|8556.66|8556.66|8556.02|8556.02|0
1731510160000|2024-11-13 15:02:40|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|0
1731510170000|2024-11-13 15:02:50|8556.22|8556.22|8557.42|8557.42|8557.42|8557.42|8556.22|8556.22|0
1731510180000|2024-11-13 15:03:00|8557.58|8557.58|8555.95|8555.95|8557.58|8557.58|8555.95|8555.95|0
1731510190000|2024-11-13 15:03:10|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|0
1731510200000|2024-11-13 15:03:20|8556.64|8556.64|8556.64|8556.64|8556.76|8556.76|8556.64|8556.64|0
1731510210000|2024-11-13 15:03:30|8556.39|8556.39|8555.75|8555.75|8556.39|8556.39|8555.75|8555.75|0
1731510230000|2024-11-13 15:03:50|8555.19|8555.19|8554.4|8554.4|8555.19|8555.19|8554.4|8554.4|0
1731510240000|2024-11-13 15:04:00|8554.52|8554.52|8554.22|8554.22|8554.78|8554.78|8554.22|8554.22|0
1731510250000|2024-11-13 15:04:10|8554.43|8554.43|8554.22|8554.22|8554.43|8554.43|8554.22|8554.22|0
1731510260000|2024-11-13 15:04:20|8554.44|8554.44|8554.44|8554.44|8554.44|8554.44|8553.8|8553.8|0
1731510290000|2024-11-13 15:04:50|8554.28|8554.28|8553.64|8553.64|8554.28|8554.28|8553.64|8553.64|0
1731510300000|2024-11-13 15:05:00|8553.02|8553.02|8551.3|8551.3|8553.14|8553.14|8551.3|8551.3|0
1731510310000|2024-11-13 15:05:10|8551.14|8551.14|8546.44|8546.44|8551.14|8551.14|8546.44|8546.44|0
1731510320000|2024-11-13 15:05:20|8546.01|8546.01|8543.7|8543.7|8546.01|8546.01|8543.7|8543.7|0
1731510330000|2024-11-13 15:05:30|8541.38|8541.38|8541.28|8541.28|8541.68|8541.68|8541.2|8541.2|0
1731510340000|2024-11-13 15:05:40|8541.07|8541.07|8540.5|8540.5|8541.07|8541.07|8540.5|8540.5|0
1731510360000|2024-11-13 15:06:00|8539.94|8539.94|8534.64|8534.64|8539.94|8539.94|8534.64|8534.64|0
1731510370000|2024-11-13 15:06:10|8534.08|8534.08|8530.55|8530.55|8534.08|8534.08|8530.55|8530.55|0
1731510380000|2024-11-13 15:06:20|8530.12|8530.12|8529.99|8529.99|8530.98|8530.98|8529.99|8529.99|0
1731510400000|2024-11-13 15:06:40|8530.63|8530.63|8530.76|8530.76|8530.76|8530.76|8530.63|8530.63|0
1731510410000|2024-11-13 15:06:50|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|0
1731510420000|2024-11-13 15:07:00|8530.69|8530.69|8530.19|8530.19|8530.91|8530.91|8529.88|8529.88|0
1731510430000|2024-11-13 15:07:10|8529.97|8529.97|8526.09|8526.09|8529.97|8529.97|8526.09|8526.09|0
1731510440000|2024-11-13 15:07:20|8526.65|8526.65|8527.13|8527.13|8527.13|8527.13|8526.49|8526.49|0
1731510450000|2024-11-13 15:07:30|8526.49|8526.49|8528.31|8528.31|8528.31|8528.31|8526.49|8526.49|0
1731510460000|2024-11-13 15:07:40|8528.53|8528.53|8528.98|8528.98|8528.98|8528.98|8528.34|8528.34|0
1731510470000|2024-11-13 15:07:50|8528.42|8528.42|8528.42|8528.42|8528.42|8528.42|8528.42|8528.42|0
1731510480000|2024-11-13 15:08:00|8528.73|8528.73|8528.71|8528.71|8530.18|8530.18|8528.71|8528.71|0
1731510490000|2024-11-13 15:08:10|8528.85|8528.85|8529.2|8529.2|8529.2|8529.2|8528.4|8528.4|0
1731510500000|2024-11-13 15:08:20|8529.08|8529.08|8528.76|8528.76|8529.08|8529.08|8528.76|8528.76|0
1731510510000|2024-11-13 15:08:30|8529.12|8529.12|8530.65|8530.65|8530.65|8530.65|8529.12|8529.12|0
1731510520000|2024-11-13 15:08:40|8530.78|8530.78|8530.73|8530.73|8531.06|8531.06|8530.42|8530.42|0
1731510530000|2024-11-13 15:08:50|8531.23|8531.23|8531.44|8531.44|8531.44|8531.44|8531.23|8531.23|0
1731510540000|2024-11-13 15:09:00|8532|8532|8531.74|8531.74|8532|8532|8531.74|8531.74|0
1731510550000|2024-11-13 15:09:10|8531.43|8531.43|8531.57|8531.57|8532.2|8532.2|8531.43|8531.43|0
1731510560000|2024-11-13 15:09:20|8530.92|8530.92|8532.38|8532.38|8532.38|8532.38|8530.92|8530.92|0
1731510570000|2024-11-13 15:09:30|8532.63|8532.63|8532.4|8532.4|8532.63|8532.63|8532.4|8532.4|0
1731510580000|2024-11-13 15:09:40|8532.96|8532.96|8533.33|8533.33|8533.33|8533.33|8532.96|8532.96|0
1731510590000|2024-11-13 15:09:50|8533.89|8533.89|8535.73|8535.73|8535.73|8535.73|8533.89|8533.89|0
1731510600000|2024-11-13 15:10:00|8536.04|8536.04|8539.79|8539.79|8539.79|8539.79|8536.04|8536.04|0
1731510610000|2024-11-13 15:10:10|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|0
1731510620000|2024-11-13 15:10:20|8540.04|8540.04|8541.74|8541.74|8541.74|8541.74|8540.04|8540.04|0
1731510630000|2024-11-13 15:10:30|8541.95|8541.95|8544.53|8544.53|8544.53|8544.53|8541.74|8541.74|0
1731510640000|2024-11-13 15:10:40|8544.6|8544.6|8545.23|8545.23|8545.23|8545.23|8544.6|8544.6|0
1731510650000|2024-11-13 15:10:50|8544.59|8544.59|8544.59|8544.59|8544.59|8544.59|8544.59|8544.59|0
1731510660000|2024-11-13 15:11:00|8543.96|8543.96|8543.96|8543.96|8543.96|8543.96|8543.32|8543.32|0
1731510680000|2024-11-13 15:11:20|8543.89|8543.89|8543.26|8543.26|8543.89|8543.89|8543.26|8543.26|0
1731510690000|2024-11-13 15:11:30|8543.1|8543.1|8544.22|8544.22|8544.22|8544.22|8543.1|8543.1|0
1731510700000|2024-11-13 15:11:40|8544.15|8544.15|8544.42|8544.42|8544.42|8544.42|8544.15|8544.15|0
1731510710000|2024-11-13 15:11:50|8544|8544|8544|8544|8544|8544|8544|8544|0
1731510720000|2024-11-13 15:12:00|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|0
1731510730000|2024-11-13 15:12:10|8543.97|8543.97|8543.37|8543.37|8543.97|8543.97|8543.37|8543.37|0
1731510740000|2024-11-13 15:12:20|8543.93|8543.93|8543.63|8543.63|8543.94|8543.94|8543.63|8543.63|0
1731510750000|2024-11-13 15:12:30|8542.99|8542.99|8541.82|8541.82|8542.99|8542.99|8541.61|8541.61|0
1731510760000|2024-11-13 15:12:40|8541.18|8541.18|8541.61|8541.61|8542.17|8542.17|8541.18|8541.18|0
1731510770000|2024-11-13 15:12:50|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|0
1731510780000|2024-11-13 15:13:00|8541.61|8541.61|8541.61|8541.61|8541.61|8541.61|8541.61|8541.61|0
1731510790000|2024-11-13 15:13:10|8540.97|8540.97|8540.97|8540.97|8540.97|8540.97|8540.97|8540.97|0
1731510800000|2024-11-13 15:13:20|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|0
1731510820000|2024-11-13 15:13:40|8541.45|8541.45|8541.23|8541.23|8541.45|8541.45|8541.23|8541.23|0
1731510830000|2024-11-13 15:13:50|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|0
1731510850000|2024-11-13 15:14:10|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|0
1731510860000|2024-11-13 15:14:20|8542.33|8542.33|8541.58|8541.58|8542.33|8542.33|8541.58|8541.58|0
1731510870000|2024-11-13 15:14:30|8541.83|8541.83|8542.21|8542.21|8542.21|8542.21|8541.83|8541.83|0
1731510880000|2024-11-13 15:14:40|8541.65|8541.65|8541.65|8541.65|8541.65|8541.65|8541.65|8541.65|0
1731510900000|2024-11-13 15:15:00|8541.77|8541.77|8541.19|8541.19|8542.67|8542.67|8541.19|8541.19|0
1731510910000|2024-11-13 15:15:10|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|0
1731510930000|2024-11-13 15:15:30|8541.53|8541.53|8541.4|8541.4|8541.53|8541.53|8541.4|8541.4|0
1731510950000|2024-11-13 15:15:50|8541.96|8541.96|8541.19|8541.19|8541.96|8541.96|8541.19|8541.19|0
1731510960000|2024-11-13 15:16:00|8541.05|8541.05|8540.74|8540.74|8541.05|8541.05|8540.74|8540.74|0
1731510980000|2024-11-13 15:16:20|8541.05|8541.05|8542.12|8542.12|8542.12|8542.12|8541.05|8541.05|0
1731511000000|2024-11-13 15:16:40|8541.49|8541.49|8540.85|8540.85|8541.49|8541.49|8540.85|8540.85|0
1731511010000|2024-11-13 15:16:50|8540.23|8540.23|8539.46|8539.46|8540.23|8540.23|8539.46|8539.46|0
1731511020000|2024-11-13 15:17:00|8538.92|8538.92|8538.97|8538.97|8539.46|8539.46|8538.92|8538.92|0
1731511030000|2024-11-13 15:17:10|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|0
1731511040000|2024-11-13 15:17:20|8540.19|8540.19|8541.75|8541.75|8541.75|8541.75|8540.19|8540.19|0
1731511050000|2024-11-13 15:17:30|8541.44|8541.44|8538.47|8538.47|8541.44|8541.44|8538.26|8538.26|0
1731511060000|2024-11-13 15:17:40|8538.19|8538.19|8537.88|8537.88|8538.19|8538.19|8537.88|8537.88|0
1731511070000|2024-11-13 15:17:50|8538.13|8538.13|8538.38|8538.38|8538.38|8538.38|8538.13|8538.13|0
1731511080000|2024-11-13 15:18:00|8538.7|8538.7|8537.42|8537.42|8538.7|8538.7|8537.42|8537.42|0
1731511100000|2024-11-13 15:18:20|8538.97|8538.97|8538.97|8538.97|8538.97|8538.97|8538.97|8538.97|0
1731511110000|2024-11-13 15:18:30|8539.11|8539.11|8537.08|8537.08|8539.11|8539.11|8537.08|8537.08|0
1731511120000|2024-11-13 15:18:40|8536.76|8536.76|8535.4|8535.4|8536.76|8536.76|8535.4|8535.4|0
1731511130000|2024-11-13 15:18:50|8534.28|8534.28|8532.92|8532.92|8534.28|8534.28|8532.92|8532.92|0
1731511150000|2024-11-13 15:19:10|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|0
1731511170000|2024-11-13 15:19:30|8533.81|8533.81|8534.45|8534.45|8534.45|8534.45|8533.81|8533.81|0
1731511190000|2024-11-13 15:19:50|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|0
1731511200000|2024-11-13 15:20:00|8535.57|8535.57|8534.93|8534.93|8535.57|8535.57|8534.93|8534.93|0
1731511230000|2024-11-13 15:20:30|8535|8535|8535|8535|8535|8535|8535|8535|0
1731511240000|2024-11-13 15:20:40|8535.13|8535.13|8535.39|8535.39|8535.77|8535.77|8535.13|8535.13|0
1731511250000|2024-11-13 15:20:50|8534.83|8534.83|8535.47|8535.47|8535.47|8535.47|8534.83|8534.83|0
1731511260000|2024-11-13 15:21:00|8535.63|8535.63|8535.14|8535.14|8535.63|8535.63|8534.99|8534.99|0
1731511290000|2024-11-13 15:21:30|8534.83|8534.83|8534.75|8534.75|8534.83|8534.83|8534.75|8534.75|0
1731511300000|2024-11-13 15:21:40|8534.19|8534.19|8533.97|8533.97|8534.19|8534.19|8533.97|8533.97|0
1731511330000|2024-11-13 15:22:10|8533.33|8533.33|8533.33|8533.33|8533.33|8533.33|8533.33|8533.33|0
1731511340000|2024-11-13 15:22:20|8532.05|8532.05|8531.18|8531.18|8532.05|8532.05|8531.18|8531.18|0
1731511350000|2024-11-13 15:22:30|8530.48|8530.48|8530.26|8530.26|8530.48|8530.48|8530.26|8530.26|0
1731511360000|2024-11-13 15:22:40|8530.64|8530.64|8530|8530|8530.64|8530.64|8530|8530|0
1731511370000|2024-11-13 15:22:50|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|0
1731511380000|2024-11-13 15:23:00|8529.23|8529.23|8529.23|8529.23|8529.23|8529.23|8529.23|8529.23|0
1731511400000|2024-11-13 15:23:20|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|0
1731511410000|2024-11-13 15:23:30|8529.22|8529.22|8529.08|8529.08|8529.22|8529.22|8529.08|8529.08|0
1731511430000|2024-11-13 15:23:50|8529|8529|8529|8529|8529|8529|8529|8529|0
1731511440000|2024-11-13 15:24:00|8529.13|8529.13|8529.3|8529.3|8529.3|8529.3|8529.13|8529.13|0
1731511460000|2024-11-13 15:24:20|8528.63|8528.63|8528.33|8528.33|8528.63|8528.63|8527.69|8527.69|0
1731511470000|2024-11-13 15:24:30|8528.46|8528.46|8528.89|8528.89|8528.89|8528.89|8528.46|8528.46|0
1731511480000|2024-11-13 15:24:40|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|0
1731511490000|2024-11-13 15:24:50|8528.37|8528.37|8529.65|8529.65|8529.65|8529.65|8528.37|8528.37|0
1731511500000|2024-11-13 15:25:00|8529.78|8529.78|8530.59|8530.59|8530.59|8530.59|8529.78|8529.78|0
1731511510000|2024-11-13 15:25:10|8530.34|8530.34|8529.14|8529.14|8530.34|8530.34|8529.14|8529.14|0
1731511540000|2024-11-13 15:25:40|8529.56|8529.56|8527.6|8527.6|8529.56|8529.56|8527.6|8527.6|0
1731511560000|2024-11-13 15:26:00|8528.23|8528.23|8530.18|8530.18|8530.18|8530.18|8528.23|8528.23|0
1731511570000|2024-11-13 15:26:10|8530.74|8530.74|8530.43|8530.43|8530.74|8530.74|8529.87|8529.87|0
1731511580000|2024-11-13 15:26:20|8530.99|8530.99|8530.68|8530.68|8530.99|8530.99|8530.68|8530.68|0
1731511610000|2024-11-13 15:26:50|8531.96|8531.96|8531.88|8531.88|8532.52|8532.52|8531.88|8531.88|0
1731511620000|2024-11-13 15:27:00|8532.09|8532.09|8532.22|8532.22|8532.22|8532.22|8532.09|8532.09|0
1731511630000|2024-11-13 15:27:10|8531.58|8531.58|8531.34|8531.34|8531.71|8531.71|8531.34|8531.34|0
1731511640000|2024-11-13 15:27:20|8531.21|8531.21|8531.34|8531.34|8531.34|8531.34|8531.21|8531.21|0
1731511660000|2024-11-13 15:27:40|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|0
1731511670000|2024-11-13 15:27:50|8532.83|8532.83|8532.69|8532.69|8532.83|8532.83|8532.42|8532.42|0
1731511680000|2024-11-13 15:28:00|8531.31|8531.31|8530.78|8530.78|8531.31|8531.31|8529.66|8529.66|0
1731511690000|2024-11-13 15:28:10|8530.92|8530.92|8530.92|8530.92|8530.92|8530.92|8530.92|8530.92|0
1731511700000|2024-11-13 15:28:20|8532.05|8532.05|8532.05|8532.05|8532.05|8532.05|8532.05|8532.05|0
1731511710000|2024-11-13 15:28:30|8531.92|8531.92|8532.16|8532.16|8532.56|8532.56|8531.92|8531.92|0
1731511720000|2024-11-13 15:28:40|8532.3|8532.3|8532.42|8532.42|8532.42|8532.42|8532.3|8532.3|0
1731511730000|2024-11-13 15:28:50|8532.63|8532.63|8532.63|8532.63|8532.63|8532.63|8532.63|8532.63|0
1731511740000|2024-11-13 15:29:00|8533.06|8533.06|8531.86|8531.86|8533.06|8533.06|8531.86|8531.86|0
1731511760000|2024-11-13 15:29:20|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|0
1731511770000|2024-11-13 15:29:30|8531.01|8531.01|8530.69|8530.69|8531.01|8531.01|8530.69|8530.69|0
1731511780000|2024-11-13 15:29:40|8530.13|8530.13|8530.27|8530.27|8530.77|8530.77|8530.13|8530.13|0
1731511810000|2024-11-13 15:30:10|8529.71|8529.71|8530.14|8530.14|8530.14|8530.14|8529.5|8529.5|0
1731511820000|2024-11-13 15:30:20|8529.98|8529.98|8529.98|8529.98|8529.98|8529.98|8529.98|8529.98|0
1731511830000|2024-11-13 15:30:30|8530.54|8530.54|8533.44|8533.44|8534.08|8534.08|8530.11|8530.11|0
1731511840000|2024-11-13 15:30:40|8533.75|8533.75|8534.86|8534.86|8534.86|8534.86|8533.75|8533.75|0
1731511850000|2024-11-13 15:30:50|8536.61|8536.61|8536.97|8536.97|8537.53|8537.53|8536.61|8536.61|0
1731511860000|2024-11-13 15:31:00|8537.28|8537.28|8537.59|8537.59|8537.59|8537.59|8537.28|8537.28|0
1731511870000|2024-11-13 15:31:10|8537.22|8537.22|8536.46|8536.46|8537.22|8537.22|8536.46|8536.46|0
1731511880000|2024-11-13 15:31:20|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|0
1731511890000|2024-11-13 15:31:30|8535.53|8535.53|8535.95|8535.95|8535.95|8535.95|8534.89|8534.89|0
1731511900000|2024-11-13 15:31:40|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|0
1731511930000|2024-11-13 15:32:10|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|0
1731511940000|2024-11-13 15:32:20|8535.6|8535.6|8535.6|8535.6|8535.6|8535.6|8535.6|8535.6|0
1731511950000|2024-11-13 15:32:30|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|0
1731511960000|2024-11-13 15:32:40|8535.06|8535.06|8535.06|8535.06|8535.06|8535.06|8535.06|8535.06|0
1731511970000|2024-11-13 15:32:50|8534.94|8534.94|8534.8|8534.8|8534.94|8534.94|8534.8|8534.8|0
1731511980000|2024-11-13 15:33:00|8533.04|8533.04|8533.41|8533.41|8533.68|8533.68|8533.04|8533.04|0
1731511990000|2024-11-13 15:33:10|8534.05|8534.05|8533.41|8533.41|8534.05|8534.05|8533.41|8533.41|0
1731512000000|2024-11-13 15:33:20|8533.97|8533.97|8534.19|8534.19|8534.19|8534.19|8533.76|8533.76|0
1731512010000|2024-11-13 15:33:30|8533.97|8533.97|8533.97|8533.97|8533.97|8533.97|8533.97|8533.97|0
1731512030000|2024-11-13 15:33:50|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|0
1731512040000|2024-11-13 15:34:00|8532.77|8532.77|8532.63|8532.63|8532.77|8532.77|8532.63|8532.63|0
1731512050000|2024-11-13 15:34:10|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|0
1731512060000|2024-11-13 15:34:20|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|8532|8532|0
1731512080000|2024-11-13 15:34:40|8532.14|8532.14|8532.78|8532.78|8532.78|8532.78|8532.14|8532.14|0
1731512090000|2024-11-13 15:34:50|8533.42|8533.42|8533.65|8533.65|8533.65|8533.65|8533.42|8533.42|0
1731512110000|2024-11-13 15:35:10|8533.49|8533.49|8533.49|8533.49|8533.49|8533.49|8533.49|8533.49|0
1731512120000|2024-11-13 15:35:20|8534.05|8534.05|8533.68|8533.68|8534.21|8534.21|8533.57|8533.57|0
1731512130000|2024-11-13 15:35:30|8533.23|8533.23|8531.33|8531.33|8533.23|8533.23|8531.33|8531.33|0
1731512140000|2024-11-13 15:35:40|8531.41|8531.41|8530.87|8530.87|8531.41|8531.41|8530.87|8530.87|0
1731512150000|2024-11-13 15:35:50|8531.19|8531.19|8530.7|8530.7|8531.19|8531.19|8530.55|8530.55|0
1731512160000|2024-11-13 15:36:00|8530.19|8530.19|8530.19|8530.19|8530.19|8530.19|8530.19|8530.19|0
1731512170000|2024-11-13 15:36:10|8532.52|8532.52|8534.63|8534.63|8534.63|8534.63|8532.34|8532.34|0
1731512180000|2024-11-13 15:36:20|8535.57|8535.57|8536.99|8536.99|8536.99|8536.99|8535.57|8535.57|0
1731512190000|2024-11-13 15:36:30|8537.84|8537.84|8538.84|8538.84|8538.84|8538.84|8537.84|8537.84|0
1731512200000|2024-11-13 15:36:40|8538.62|8538.62|8537.98|8537.98|8538.62|8538.62|8537.98|8537.98|0
1731512210000|2024-11-13 15:36:50|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|0
1731512220000|2024-11-13 15:37:00|8537.84|8537.84|8538.1|8538.1|8538.1|8538.1|8537.84|8537.84|0
1731512230000|2024-11-13 15:37:10|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|0
1731512240000|2024-11-13 15:37:20|8537.21|8537.21|8537.21|8537.21|8537.21|8537.21|8537.21|8537.21|0
1731512290000|2024-11-13 15:38:10|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|0
1731512300000|2024-11-13 15:38:20|8535.9|8535.9|8536.29|8536.29|8536.29|8536.29|8535.9|8535.9|0
1731512310000|2024-11-13 15:38:30|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|0
1731512340000|2024-11-13 15:39:00|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|0
1731512350000|2024-11-13 15:39:10|8534.99|8534.99|8534.68|8534.68|8534.99|8534.99|8534.68|8534.68|0
1731512360000|2024-11-13 15:39:20|8534.05|8534.05|8533.78|8533.78|8534.05|8534.05|8533.78|8533.78|0
1731512370000|2024-11-13 15:39:30|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|0
1731512380000|2024-11-13 15:39:40|8533.78|8533.78|8533.78|8533.78|8533.78|8533.78|8533.78|8533.78|0
1731512400000|2024-11-13 15:40:00|8533.22|8533.22|8533.22|8533.22|8533.22|8533.22|8533.22|8533.22|0
1731512410000|2024-11-13 15:40:10|8532.91|8532.91|8532.91|8532.91|8532.91|8532.91|8532.91|8532.91|0
1731512420000|2024-11-13 15:40:20|8532.48|8532.48|8531.9|8531.9|8532.91|8532.91|8531.9|8531.9|0
1731512430000|2024-11-13 15:40:30|8532.32|8532.32|8531.76|8531.76|8532.32|8532.32|8531.76|8531.76|0
1731512440000|2024-11-13 15:40:40|8531.43|8531.43|8532.17|8532.17|8532.28|8532.28|8531.43|8531.43|0
1731512450000|2024-11-13 15:40:50|8531.53|8531.53|8530.68|8530.68|8531.53|8531.53|8530.68|8530.68|0
1731512460000|2024-11-13 15:41:00|8530.04|8530.04|8529.6|8529.6|8530.04|8530.04|8529.6|8529.6|0
1731512470000|2024-11-13 15:41:10|8529.32|8529.32|8529.64|8529.64|8529.64|8529.64|8529.32|8529.32|0
1731512480000|2024-11-13 15:41:20|8529.41|8529.41|8528.16|8528.16|8529.41|8529.41|8528.16|8528.16|0
1731512490000|2024-11-13 15:41:30|8528.28|8528.28|8528.16|8528.16|8528.28|8528.28|8528.16|8528.16|0
1731512510000|2024-11-13 15:41:50|8528.8|8528.8|8529.05|8529.05|8529.05|8529.05|8528.8|8528.8|0
1731512530000|2024-11-13 15:42:10|8529.3|8529.3|8529.57|8529.57|8529.57|8529.57|8529.3|8529.3|0
1731512550000|2024-11-13 15:42:30|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|0
1731512570000|2024-11-13 15:42:50|8529.99|8529.99|8530.44|8530.44|8530.44|8530.44|8529.99|8529.99|0
1731512580000|2024-11-13 15:43:00|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|0
1731512590000|2024-11-13 15:43:10|8529.97|8529.97|8529.97|8529.97|8529.97|8529.97|8529.97|8529.97|0
1731512600000|2024-11-13 15:43:20|8529.71|8529.71|8529.55|8529.55|8529.71|8529.71|8529.55|8529.55|0
1731512610000|2024-11-13 15:43:30|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|0
1731512630000|2024-11-13 15:43:50|8529.9|8529.9|8529.9|8529.9|8529.9|8529.9|8529.9|8529.9|0
1731512640000|2024-11-13 15:44:00|8530.3|8530.3|8530.43|8530.43|8530.43|8530.43|8530.18|8530.18|0
1731512660000|2024-11-13 15:44:20|8530.3|8530.3|8530.18|8530.18|8530.43|8530.43|8530.18|8530.18|0
1731512670000|2024-11-13 15:44:30|8531.46|8531.46|8531.46|8531.46|8531.46|8531.46|8531.46|8531.46|0
1731512680000|2024-11-13 15:44:40|8531.74|8531.74|8531.81|8531.81|8531.81|8531.81|8531.74|8531.74|0
1731512700000|2024-11-13 15:45:00|8531.56|8531.56|8530.53|8530.53|8531.81|8531.81|8530.53|8530.53|0
1731512710000|2024-11-13 15:45:10|8531.09|8531.09|8531.09|8531.09|8531.09|8531.09|8531.09|8531.09|0
1731512720000|2024-11-13 15:45:20|8530.82|8530.82|8531.22|8531.22|8531.6|8531.6|8530.82|8530.82|0
1731512730000|2024-11-13 15:45:30|8531.49|8531.49|8531.95|8531.95|8531.95|8531.95|8530.87|8530.87|0
1731512740000|2024-11-13 15:45:40|8531.79|8531.79|8531.93|8531.93|8532.57|8532.57|8531.79|8531.79|0
1731512750000|2024-11-13 15:45:50|8531.37|8531.37|8531.93|8531.93|8531.93|8531.93|8531.37|8531.37|0
1731512770000|2024-11-13 15:46:10|8531.3|8531.3|8531.88|8531.88|8531.88|8531.88|8531.3|8531.3|0
1731512790000|2024-11-13 15:46:30|8531.95|8531.95|8532.8|8532.8|8532.8|8532.8|8531.95|8531.95|0
1731512800000|2024-11-13 15:46:40|8532.67|8532.67|8532.67|8532.67|8532.67|8532.67|8532.67|8532.67|0
1731512810000|2024-11-13 15:46:50|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|0
1731512820000|2024-11-13 15:47:00|8535.32|8535.32|8535.32|8535.32|8535.32|8535.32|8535.32|8535.32|0
1731512830000|2024-11-13 15:47:10|8535.96|8535.96|8535.96|8535.96|8535.96|8535.96|8535.96|8535.96|0
1731512840000|2024-11-13 15:47:20|8536.09|8536.09|8536.09|8536.09|8536.09|8536.09|8536.09|8536.09|0
1731512850000|2024-11-13 15:47:30|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|0
1731512860000|2024-11-13 15:47:40|8535.37|8535.37|8534.82|8534.82|8535.45|8535.45|8533.7|8533.7|0
1731512880000|2024-11-13 15:48:00|8533.7|8533.7|8533.7|8533.7|8533.7|8533.7|8533.7|8533.7|0
1731512890000|2024-11-13 15:48:10|8534.34|8534.34|8534.34|8534.34|8534.55|8534.55|8534.34|8534.34|0
1731512910000|2024-11-13 15:48:30|8534.62|8534.62|8534.62|8534.62|8534.62|8534.62|8534.62|8534.62|0
1731512920000|2024-11-13 15:48:40|8535.47|8535.47|8535.33|8535.33|8535.47|8535.47|8535.33|8535.33|0
1731512930000|2024-11-13 15:48:50|8534.57|8534.57|8534.26|8534.26|8534.57|8534.57|8534.26|8534.26|0
1731512960000|2024-11-13 15:49:20|8534.64|8534.64|8534|8534|8534.64|8534.64|8534|8534|0
1731512970000|2024-11-13 15:49:30|8534.13|8534.13|8534|8534|8534.13|8534.13|8534|8534|0
1731512990000|2024-11-13 15:49:50|8534.64|8534.64|8534.69|8534.69|8534.69|8534.69|8534.56|8534.56|0
1731513000000|2024-11-13 15:50:00|8536.48|8536.48|8535.28|8535.28|8536.48|8536.48|8535.28|8535.28|0
1731513010000|2024-11-13 15:50:10|8535.85|8535.85|8537.68|8537.68|8537.68|8537.68|8535.85|8535.85|0
1731513020000|2024-11-13 15:50:20|8537.75|8537.75|8537.75|8537.75|8537.75|8537.75|8537.75|8537.75|0
1731513030000|2024-11-13 15:50:30|8537.11|8537.11|8537.67|8537.67|8537.67|8537.67|8537.11|8537.11|0
1731513040000|2024-11-13 15:50:40|8537.46|8537.46|8537.04|8537.04|8537.46|8537.46|8537.04|8537.04|0
1731513050000|2024-11-13 15:50:50|8537.17|8537.17|8536.68|8536.68|8537.31|8537.31|8536.68|8536.68|0
1731513060000|2024-11-13 15:51:00|8536.3|8536.3|8536.03|8536.03|8536.3|8536.3|8536.03|8536.03|0
1731513070000|2024-11-13 15:51:10|8536.31|8536.31|8536.31|8536.31|8536.31|8536.31|8536.31|8536.31|0
1731513080000|2024-11-13 15:51:20|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|0
1731513100000|2024-11-13 15:51:40|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|0
1731513120000|2024-11-13 15:52:00|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|0
1731513160000|2024-11-13 15:52:40|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|0
1731513170000|2024-11-13 15:52:50|8536.8|8536.8|8536.8|8536.8|8536.8|8536.8|8536.8|8536.8|0
1731513190000|2024-11-13 15:53:10|8536.49|8536.49|8535.85|8535.85|8536.49|8536.49|8535.85|8535.85|0
1731513200000|2024-11-13 15:53:20|8536.49|8536.49|8536.07|8536.07|8536.49|8536.49|8536.07|8536.07|0
1731513230000|2024-11-13 15:53:50|8536.23|8536.23|8535.59|8535.59|8536.23|8536.23|8535.59|8535.59|0
1731513240000|2024-11-13 15:54:00|8535.86|8535.86|8536.43|8536.43|8536.43|8536.43|8535.86|8535.86|0
1731513250000|2024-11-13 15:54:10|8536.87|8536.87|8536.87|8536.87|8536.87|8536.87|8536.87|8536.87|0
1731513260000|2024-11-13 15:54:20|8536.65|8536.65|8536.93|8536.93|8536.93|8536.93|8536.65|8536.65|0
1731513270000|2024-11-13 15:54:30|8537.57|8537.57|8538.77|8538.77|8538.77|8538.77|8537.57|8537.57|0
1731513290000|2024-11-13 15:54:50|8539.41|8539.41|8538.77|8538.77|8539.41|8539.41|8538.77|8538.77|0
1731513300000|2024-11-13 15:55:00|8538.63|8538.63|8538.76|8538.76|8538.76|8538.76|8538.63|8538.63|0
1731513310000|2024-11-13 15:55:10|8539.4|8539.4|8539.71|8539.71|8539.71|8539.71|8539.4|8539.4|0
1731513320000|2024-11-13 15:55:20|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|0
1731513330000|2024-11-13 15:55:30|8540.21|8540.21|8538.62|8538.62|8540.21|8540.21|8538.62|8538.62|0
1731513340000|2024-11-13 15:55:40|8539.9|8539.9|8540.12|8540.12|8540.12|8540.12|8539.26|8539.26|0
1731513350000|2024-11-13 15:55:50|8539.48|8539.48|8540.12|8540.12|8540.12|8540.12|8539.48|8539.48|0
1731513360000|2024-11-13 15:56:00|8540.05|8540.05|8539.19|8539.19|8540.05|8540.05|8538.77|8538.77|0
1731513370000|2024-11-13 15:56:10|8538.82|8538.82|8538.82|8538.82|8538.82|8538.82|8538.82|8538.82|0
1731513380000|2024-11-13 15:56:20|8538.39|8538.39|8538.93|8538.93|8538.93|8538.93|8538.39|8538.39|0
1731513390000|2024-11-13 15:56:30|8539.87|8539.87|8540.18|8540.18|8540.18|8540.18|8539.87|8539.87|0
1731513400000|2024-11-13 15:56:40|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|0
1731513410000|2024-11-13 15:56:50|8541.81|8541.81|8544.12|8544.12|8544.12|8544.12|8541.81|8541.81|0
1731513420000|2024-11-13 15:57:00|8543.56|8543.56|8543.17|8543.17|8543.81|8543.81|8543.17|8543.17|0
1731513430000|2024-11-13 15:57:10|8542.05|8542.05|8542.69|8542.69|8542.69|8542.69|8542.05|8542.05|0
1731513460000|2024-11-13 15:57:40|8542.05|8542.05|8540.22|8540.22|8542.05|8542.05|8539.59|8539.59|0
1731513480000|2024-11-13 15:58:00|8540.53|8540.53|8540.53|8540.53|8540.53|8540.53|8540.53|8540.53|0
1731513490000|2024-11-13 15:58:10|8540.1|8540.1|8540.96|8540.96|8540.96|8540.96|8540.1|8540.1|0
1731513510000|2024-11-13 15:58:30|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|0
1731513540000|2024-11-13 15:59:00|8541.77|8541.77|8541.9|8541.9|8541.9|8541.9|8541.77|8541.77|0
1731513550000|2024-11-13 15:59:10|8541.64|8541.64|8541.64|8541.64|8541.64|8541.64|8541.64|8541.64|0
1731513560000|2024-11-13 15:59:20|8541|8541|8540.87|8540.87|8541|8541|8540.79|8540.79|0
1731513570000|2024-11-13 15:59:30|8540.73|8540.73|8540.73|8540.73|8540.73|8540.73|8540.73|8540.73|0
1731513580000|2024-11-13 15:59:40|8541.67|8541.67|8541.54|8541.54|8541.67|8541.67|8541.54|8541.54|0
1731513590000|2024-11-13 15:59:50|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|0
1731513600000|2024-11-13 16:00:00|8542.18|8542.18|8542.97|8542.97|8543.07|8543.07|8542.18|8542.18|0
1731513610000|2024-11-13 16:00:10|8542.41|8542.41|8542.41|8542.41|8542.41|8542.41|8542.41|8542.41|0
1731513620000|2024-11-13 16:00:20|8541.98|8541.98|8541.98|8541.98|8541.98|8541.98|8541.98|8541.98|0
1731513640000|2024-11-13 16:00:40|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|0
1731513650000|2024-11-13 16:00:50|8540.65|8540.65|8542.78|8542.78|8542.78|8542.78|8540.65|8540.65|0
1731513660000|2024-11-13 16:01:00|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|0
1731513670000|2024-11-13 16:01:10|8541.98|8541.98|8540.83|8540.83|8541.98|8541.98|8540.83|8540.83|0
1731513690000|2024-11-13 16:01:30|8540.19|8540.19|8540.19|8540.19|8540.19|8540.19|8540.19|8540.19|0
1731513700000|2024-11-13 16:01:40|8540.83|8540.83|8540.4|8540.4|8540.83|8540.83|8539.76|8539.76|0
1731513710000|2024-11-13 16:01:50|8539.76|8539.76|8538.82|8538.82|8539.76|8539.76|8538.82|8538.82|0
1731513730000|2024-11-13 16:02:10|8538.7|8538.7|8538.56|8538.56|8538.7|8538.7|8538.56|8538.56|0
1731513740000|2024-11-13 16:02:20|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|0
1731513750000|2024-11-13 16:02:30|8538.56|8538.56|8538.64|8538.64|8539.28|8539.28|8538|8538|0
1731513780000|2024-11-13 16:03:00|8538.21|8538.21|8537.32|8537.32|8538.21|8538.21|8537.32|8537.32|0
1731513790000|2024-11-13 16:03:10|8537.7|8537.7|8538.95|8538.95|8538.95|8538.95|8537.7|8537.7|0
1731513800000|2024-11-13 16:03:20|8539.02|8539.02|8540.15|8540.15|8540.15|8540.15|8539.02|8539.02|0
1731513810000|2024-11-13 16:03:30|8540.31|8540.31|8539.23|8539.23|8540.31|8540.31|8539.23|8539.23|0
1731513820000|2024-11-13 16:03:40|8539.01|8539.01|8539.95|8539.95|8539.95|8539.95|8539.01|8539.01|0
1731513840000|2024-11-13 16:04:00|8539.32|8539.32|8539.32|8539.32|8539.32|8539.32|8539.32|8539.32|0
1731513860000|2024-11-13 16:04:20|8539.45|8539.45|8539.7|8539.7|8539.7|8539.7|8539.45|8539.45|0
1731513870000|2024-11-13 16:04:30|8539.56|8539.56|8539.99|8539.99|8539.99|8539.99|8539.35|8539.35|0
1731513900000|2024-11-13 16:05:00|8539.77|8539.77|8538.31|8538.31|8539.77|8539.77|8538.31|8538.31|0
1731513910000|2024-11-13 16:05:10|8538.17|8538.17|8537.81|8537.81|8538.17|8538.17|8537.81|8537.81|0
1731513920000|2024-11-13 16:05:20|8537.17|8537.17|8538.33|8538.33|8538.33|8538.33|8537.17|8537.17|0
1731513930000|2024-11-13 16:05:30|8537.82|8537.82|8540.7|8540.7|8540.7|8540.7|8537.82|8537.82|0
1731513940000|2024-11-13 16:05:40|8540.06|8540.06|8540.51|8540.51|8540.51|8540.51|8540.06|8540.06|0
1731513950000|2024-11-13 16:05:50|8541.14|8541.14|8543.39|8543.39|8543.39|8543.39|8541.14|8541.14|0
1731513970000|2024-11-13 16:06:10|8543.95|8543.95|8545.45|8545.45|8545.45|8545.45|8543.95|8543.95|0
1731513980000|2024-11-13 16:06:20|8545.87|8545.87|8546.18|8546.18|8546.18|8546.18|8545.87|8545.87|0
1731513990000|2024-11-13 16:06:30|8546.82|8546.82|8548.59|8548.59|8548.59|8548.59|8546.82|8546.82|0
1731514000000|2024-11-13 16:06:40|8549.21|8549.21|8549.43|8549.43|8549.43|8549.43|8548.96|8548.96|0
1731514010000|2024-11-13 16:06:50|8549.55|8549.55|8549.55|8549.55|8549.55|8549.55|8549.55|8549.55|0
1731514020000|2024-11-13 16:07:00|8548.91|8548.91|8548.91|8548.91|8548.91|8548.91|8548.91|8548.91|0
1731514030000|2024-11-13 16:07:10|8548.79|8548.79|8549.22|8549.22|8549.22|8549.22|8548.79|8548.79|0
1731514040000|2024-11-13 16:07:20|8549.35|8549.35|8550.35|8550.35|8550.35|8550.35|8549.29|8549.29|0
1731514050000|2024-11-13 16:07:30|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|0
1731514080000|2024-11-13 16:08:00|8550.49|8550.49|8550.49|8550.49|8550.49|8550.49|8550.49|8550.49|0
1731514100000|2024-11-13 16:08:20|8550.63|8550.63|8550.63|8550.63|8550.63|8550.63|8550.51|8550.51|0
1731514110000|2024-11-13 16:08:30|8551.19|8551.19|8550.36|8550.36|8551.19|8551.19|8550.36|8550.36|0
1731514120000|2024-11-13 16:08:40|8550.44|8550.44|8550.51|8550.51|8550.51|8550.51|8550.44|8550.44|0
1731514130000|2024-11-13 16:08:50|8550.94|8550.94|8552.54|8552.54|8552.54|8552.54|8550.86|8550.86|0
1731514140000|2024-11-13 16:09:00|8552.82|8552.82|8551.95|8551.95|8553.39|8553.39|8551.95|8551.95|0
1731514150000|2024-11-13 16:09:10|8552.08|8552.08|8551.95|8551.95|8552.08|8552.08|8551.95|8551.95|0
1731514160000|2024-11-13 16:09:20|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|0
1731514170000|2024-11-13 16:09:30|8552.73|8552.73|8553.31|8553.31|8553.31|8553.31|8552.61|8552.61|0
1731514190000|2024-11-13 16:09:50|8553.95|8553.95|8554.44|8554.44|8554.44|8554.44|8553.95|8553.95|0
1731514200000|2024-11-13 16:10:00|8554.76|8554.76|8556.27|8556.27|8556.27|8556.27|8554.76|8554.76|0
1731514210000|2024-11-13 16:10:10|8556.83|8556.83|8557.14|8557.14|8557.14|8557.14|8556.83|8556.83|0
1731514220000|2024-11-13 16:10:20|8556.5|8556.5|8556.5|8556.5|8556.5|8556.5|8556.5|8556.5|0
1731514230000|2024-11-13 16:10:30|8557.14|8557.14|8555.73|8555.73|8557.14|8557.14|8555.73|8555.73|0
1731514240000|2024-11-13 16:10:40|8555.51|8555.51|8555.73|8555.73|8555.73|8555.73|8555.51|8555.51|0
1731514250000|2024-11-13 16:10:50|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|0
1731514260000|2024-11-13 16:11:00|8555.17|8555.17|8555.48|8555.48|8555.48|8555.48|8555.17|8555.17|0
1731514270000|2024-11-13 16:11:10|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|0
1731514280000|2024-11-13 16:11:20|8556.28|8556.28|8556.12|8556.12|8556.28|8556.28|8555.96|8555.96|0
1731514290000|2024-11-13 16:11:30|8556.28|8556.28|8556.12|8556.12|8556.28|8556.28|8555.7|8555.7|0
1731514300000|2024-11-13 16:11:40|8556.99|8556.99|8557.27|8557.27|8557.27|8557.27|8556.96|8556.96|0
1731514310000|2024-11-13 16:11:50|8557.58|8557.58|8557.26|8557.26|8557.9|8557.9|8557.26|8557.26|0
1731514330000|2024-11-13 16:12:10|8556.62|8556.62|8556.4|8556.4|8556.62|8556.62|8556.4|8556.4|0
1731514340000|2024-11-13 16:12:20|8556.19|8556.19|8555.55|8555.55|8556.19|8556.19|8555.55|8555.55|0
1731514350000|2024-11-13 16:12:30|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|0
1731514370000|2024-11-13 16:12:50|8556.62|8556.62|8556.48|8556.48|8556.62|8556.62|8555.98|8555.98|0
1731514380000|2024-11-13 16:13:00|8556.1|8556.1|8556.23|8556.23|8556.23|8556.23|8556.1|8556.1|0
1731514390000|2024-11-13 16:13:10|8556.87|8556.87|8557|8557|8557.12|8557.12|8556.87|8556.87|0
1731514400000|2024-11-13 16:13:20|8557.25|8557.25|8557.25|8557.25|8557.37|8557.37|8557.12|8557.12|0
1731514410000|2024-11-13 16:13:30|8557.53|8557.53|8558.01|8558.01|8558.01|8558.01|8557.39|8557.39|0
1731514420000|2024-11-13 16:13:40|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|0
1731514430000|2024-11-13 16:13:50|8558.46|8558.46|8559.34|8559.34|8559.34|8559.34|8558.46|8558.46|0
1731514440000|2024-11-13 16:14:00|8559.98|8559.98|8559.54|8559.54|8560.39|8560.39|8559.54|8559.54|0
1731514450000|2024-11-13 16:14:10|8559.23|8559.23|8557.53|8557.53|8559.23|8559.23|8557.18|8557.18|0
1731514460000|2024-11-13 16:14:20|8557.4|8557.4|8557.58|8557.58|8557.58|8557.58|8557.27|8557.27|0
1731514470000|2024-11-13 16:14:30|8557.35|8557.35|8556.93|8556.93|8557.35|8557.35|8556.93|8556.93|0
1731514490000|2024-11-13 16:14:50|8556.29|8556.29|8556.65|8556.65|8556.73|8556.73|8556.29|8556.29|0
1731514500000|2024-11-13 16:15:00|8556.28|8556.28|8556.93|8556.93|8556.93|8556.93|8556.28|8556.28|0
1731514510000|2024-11-13 16:15:10|8556.7|8556.7|8556.7|8556.7|8556.7|8556.7|8556.7|8556.7|0
1731514520000|2024-11-13 16:15:20|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|0
1731514530000|2024-11-13 16:15:30|8556.53|8556.53|8556.53|8556.53|8556.53|8556.53|8556.53|8556.53|0
1731514540000|2024-11-13 16:15:40|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|0
1731514550000|2024-11-13 16:15:50|8555.79|8555.79|8555.79|8555.79|8555.79|8555.79|8555.79|8555.79|0
1731514560000|2024-11-13 16:16:00|8555.54|8555.54|8554.85|8554.85|8555.54|8555.54|8554.85|8554.85|0
1731514580000|2024-11-13 16:16:20|8554.54|8554.54|8554.32|8554.32|8554.54|8554.54|8554.32|8554.32|0
1731514590000|2024-11-13 16:16:30|8554.06|8554.06|8554.32|8554.32|8554.32|8554.32|8554.06|8554.06|0
1731514600000|2024-11-13 16:16:40|8554.74|8554.74|8554.17|8554.17|8554.74|8554.74|8554.17|8554.17|0
1731514610000|2024-11-13 16:16:50|8554.24|8554.24|8554.24|8554.24|8554.24|8554.24|8554.24|8554.24|0
1731514630000|2024-11-13 16:17:10|8554.8|8554.8|8554.03|8554.03|8554.8|8554.8|8554.03|8554.03|0
1731514640000|2024-11-13 16:17:20|8553.89|8553.89|8553.37|8553.37|8553.89|8553.89|8553.37|8553.37|0
1731514650000|2024-11-13 16:17:30|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|8552.81|0
1731514660000|2024-11-13 16:17:40|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|0
1731514670000|2024-11-13 16:17:50|8553.23|8553.23|8554.46|8554.46|8554.46|8554.46|8553.23|8553.23|0
1731514680000|2024-11-13 16:18:00|8553.9|8553.9|8553.9|8553.9|8553.9|8553.9|8553.9|8553.9|0
1731514700000|2024-11-13 16:18:20|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|0
1731514710000|2024-11-13 16:18:30|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|0
1731514720000|2024-11-13 16:18:40|8553.73|8553.73|8553.2|8553.2|8553.73|8553.73|8552.88|8552.88|0
1731514730000|2024-11-13 16:18:50|8553.51|8553.51|8554.07|8554.07|8554.07|8554.07|8553.3|8553.3|0
1731514740000|2024-11-13 16:19:00|8554.71|8554.71|8554.86|8554.86|8554.86|8554.86|8554.71|8554.71|0
1731514750000|2024-11-13 16:19:10|8554.55|8554.55|8554.55|8554.55|8554.55|8554.55|8554.17|8554.17|0
1731514760000|2024-11-13 16:19:20|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|0
1731514770000|2024-11-13 16:19:30|8554.37|8554.37|8554.37|8554.37|8554.37|8554.37|8554.37|8554.37|0
1731514780000|2024-11-13 16:19:40|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|0
1731514790000|2024-11-13 16:19:50|8554.76|8554.76|8555.06|8555.06|8555.06|8555.06|8554.42|8554.42|0
1731514800000|2024-11-13 16:20:00|8554.75|8554.75|8555|8555|8555|8555|8554.36|8554.36|0
1731514810000|2024-11-13 16:20:10|8554.57|8554.57|8554.28|8554.28|8554.57|8554.57|8554.28|8554.28|0
1731514830000|2024-11-13 16:20:30|8552.86|8552.86|8552.48|8552.48|8552.86|8552.86|8552.48|8552.48|0
1731514840000|2024-11-13 16:20:40|8552.17|8552.17|8551.23|8551.23|8552.17|8552.17|8551.09|8551.09|0
1731514850000|2024-11-13 16:20:50|8551.66|8551.66|8551.66|8551.66|8551.66|8551.66|8551.02|8551.02|0
1731514860000|2024-11-13 16:21:00|8552.08|8552.08|8552.71|8552.71|8552.71|8552.71|8552.08|8552.08|0
1731514870000|2024-11-13 16:21:10|8553.27|8553.27|8553.27|8553.27|8553.27|8553.27|8553.27|8553.27|0
1731514880000|2024-11-13 16:21:20|8553.52|8553.52|8553.52|8553.52|8553.52|8553.52|8553.52|8553.52|0
1731514890000|2024-11-13 16:21:30|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|0
1731514900000|2024-11-13 16:21:40|8552.57|8552.57|8552.61|8552.61|8552.88|8552.88|8552.57|8552.57|0
1731514910000|2024-11-13 16:21:50|8552.48|8552.48|8552.38|8552.38|8552.69|8552.69|8552.38|8552.38|0
1731514920000|2024-11-13 16:22:00|8552.94|8552.94|8553.29|8553.29|8553.5|8553.5|8552.94|8552.94|0
1731514930000|2024-11-13 16:22:10|8553.15|8553.15|8553.46|8553.46|8553.46|8553.46|8553.15|8553.15|0
1731514940000|2024-11-13 16:22:20|8554.1|8554.1|8554.1|8554.1|8554.1|8554.1|8554.1|8554.1|0
1731514950000|2024-11-13 16:22:30|8553.54|8553.54|8553.62|8553.62|8553.62|8553.62|8552.98|8552.98|0
1731514960000|2024-11-13 16:22:40|8554.48|8554.48|8554.75|8554.75|8554.75|8554.75|8554.48|8554.48|0
1731514970000|2024-11-13 16:22:50|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|0
1731514990000|2024-11-13 16:23:10|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|0
1731515000000|2024-11-13 16:23:20|8556.51|8556.51|8555.87|8555.87|8556.51|8556.51|8555.87|8555.87|0
1731515010000|2024-11-13 16:23:30|8556.19|8556.19|8556.5|8556.5|8556.5|8556.5|8556.19|8556.19|0
1731515020000|2024-11-13 16:23:40|8556.37|8556.37|8556.37|8556.37|8556.37|8556.37|8556.37|8556.37|0
1731515030000|2024-11-13 16:23:50|8556.63|8556.63|8556.88|8556.88|8556.88|8556.88|8556.63|8556.63|0
1731515040000|2024-11-13 16:24:00|8557.52|8557.52|8556.89|8556.89|8557.52|8557.52|8556.89|8556.89|0
1731515070000|2024-11-13 16:24:30|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|0
1731515080000|2024-11-13 16:24:40|8557.24|8557.24|8557.02|8557.02|8557.24|8557.24|8557.02|8557.02|0
1731515090000|2024-11-13 16:24:50|8557.23|8557.23|8556.88|8556.88|8557.44|8557.44|8556.88|8556.88|0
1731515100000|2024-11-13 16:25:00|8556.76|8556.76|8556.76|8556.76|8556.76|8556.76|8556.76|8556.76|0
1731515110000|2024-11-13 16:25:10|8556.63|8556.63|8557.22|8557.22|8557.22|8557.22|8556.63|8556.63|0
1731515120000|2024-11-13 16:25:20|8557.36|8557.36|8558|8558|8558|8558|8557.36|8557.36|0
1731515130000|2024-11-13 16:25:30|8557.36|8557.36|8558.71|8558.71|8558.71|8558.71|8557.36|8557.36|0
1731515150000|2024-11-13 16:25:50|8559.35|8559.35|8559.77|8559.77|8560.47|8560.47|8559.35|8559.35|0
1731515160000|2024-11-13 16:26:00|8560.19|8560.19|8558.99|8558.99|8560.19|8560.19|8558.99|8558.99|0
1731515170000|2024-11-13 16:26:10|8558.83|8558.83|8557.81|8557.81|8558.83|8558.83|8557.81|8557.81|0
1731515180000|2024-11-13 16:26:20|8556.94|8556.94|8556.11|8556.11|8556.94|8556.94|8555.79|8555.79|0
1731515190000|2024-11-13 16:26:30|8556.67|8556.67|8556.83|8556.83|8556.83|8556.83|8556.67|8556.67|0
1731515210000|2024-11-13 16:26:50|8556.61|8556.61|8556.27|8556.27|8556.83|8556.83|8556.27|8556.27|0
1731515220000|2024-11-13 16:27:00|8555.14|8555.14|8555.42|8555.42|8555.42|8555.42|8555.14|8555.14|0
1731515230000|2024-11-13 16:27:10|8556.06|8556.06|8556.2|8556.2|8556.84|8556.84|8556.06|8556.06|0
1731515240000|2024-11-13 16:27:20|8556.76|8556.76|8556.72|8556.72|8556.97|8556.97|8556.72|8556.72|0
1731515250000|2024-11-13 16:27:30|8556.97|8556.97|8557.88|8557.88|8557.88|8557.88|8556.97|8556.97|0
1731515260000|2024-11-13 16:27:40|8558.1|8558.1|8558.24|8558.24|8558.24|8558.24|8558.1|8558.1|0
1731515280000|2024-11-13 16:28:00|8557.6|8557.6|8557.28|8557.28|8557.6|8557.6|8557.28|8557.28|0
1731515290000|2024-11-13 16:28:10|8557.07|8557.07|8556.45|8556.45|8557.07|8557.07|8556.17|8556.17|0
1731515300000|2024-11-13 16:28:20|8556.31|8556.31|8556.88|8556.88|8556.88|8556.88|8556.06|8556.06|0
1731515310000|2024-11-13 16:28:30|8557.52|8557.52|8557.52|8557.52|8557.52|8557.52|8557.52|8557.52|0
1731515320000|2024-11-13 16:28:40|8557.39|8557.39|8556.75|8556.75|8557.39|8557.39|8556.75|8556.75|0
1731515330000|2024-11-13 16:28:50|8556.54|8556.54|8557.18|8557.18|8557.82|8557.82|8556.54|8556.54|0
1731515340000|2024-11-13 16:29:00|8556.54|8556.54|8555.62|8555.62|8556.54|8556.54|8555.49|8555.49|0
1731515350000|2024-11-13 16:29:10|8555.31|8555.31|8555.4|8555.4|8555.81|8555.81|8555.17|8555.17|0
1731515360000|2024-11-13 16:29:20|8555.27|8555.27|8554.81|8554.81|8555.27|8555.27|8554.81|8554.81|0
1731515370000|2024-11-13 16:29:30|8554.39|8554.39|8552.75|8552.75|8554.39|8554.39|8552.75|8552.75|0
1731515380000|2024-11-13 16:29:40|8552.19|8552.19|8551.19|8551.19|8552.19|8552.19|8551.19|8551.19|0
1731515390000|2024-11-13 16:29:50|8550.55|8550.55|8550.74|8550.74|8551.89|8551.89|8550.33|8550.33|0
1731572100000|2024-11-14 08:15:00|8586.39|8586.39|8585.37|8585.37|8586.39|8586.39|8585.37|8585.37|0
1731572120000|2024-11-14 08:15:20|8584.25|8584.25|8584.25|8584.25|8584.25|8584.25|8584.25|8584.25|0
1731572130000|2024-11-14 08:15:30|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|0
1731572140000|2024-11-14 08:15:40|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|0
1731572160000|2024-11-14 08:16:00|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|0
1731572180000|2024-11-14 08:16:20|8586.93|8586.93|8586.39|8586.39|8586.93|8586.93|8586.39|8586.39|0
1731572190000|2024-11-14 08:16:30|8586.53|8586.53|8586.62|8586.62|8586.76|8586.76|8586.53|8586.53|0
1731572200000|2024-11-14 08:16:40|8585.99|8585.99|8586.74|8586.74|8587.59|8587.59|8585.68|8585.68|0
1731572210000|2024-11-14 08:16:50|8587.68|8587.68|8587.78|8587.78|8588.96|8588.96|8587.68|8587.68|0
1731572220000|2024-11-14 08:17:00|8587.66|8587.66|8585.45|8585.45|8587.66|8587.66|8585.45|8585.45|0
1731572230000|2024-11-14 08:17:10|8583.84|8583.84|8583.76|8583.76|8583.89|8583.89|8583.25|8583.25|0
1731572240000|2024-11-14 08:17:20|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|0
1731572250000|2024-11-14 08:17:30|8582.48|8582.48|8582.2|8582.2|8582.48|8582.48|8582.2|8582.2|0
1731572260000|2024-11-14 08:17:40|8582.84|8582.84|8582.56|8582.56|8582.84|8582.84|8582.56|8582.56|0
1731572270000|2024-11-14 08:17:50|8581.62|8581.62|8578.94|8578.94|8581.62|8581.62|8578.94|8578.94|0
1731572280000|2024-11-14 08:18:00|8579.47|8579.47|8579.92|8579.92|8579.92|8579.92|8579.47|8579.47|0
1731572290000|2024-11-14 08:18:10|8580.56|8580.56|8580.56|8580.56|8580.56|8580.56|8580.56|8580.56|0
1731572300000|2024-11-14 08:18:20|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|0
1731572310000|2024-11-14 08:18:30|8581.08|8581.08|8581.08|8581.08|8581.08|8581.08|8581.08|8581.08|0
1731572330000|2024-11-14 08:18:50|8580.52|8580.52|8579.58|8579.58|8580.52|8580.52|8579.58|8579.58|0
1731572340000|2024-11-14 08:19:00|8578.3|8578.3|8578.3|8578.3|8578.3|8578.3|8578.3|8578.3|0
1731572350000|2024-11-14 08:19:10|8579.38|8579.38|8578.74|8578.74|8579.38|8579.38|8578.74|8578.74|0
1731572360000|2024-11-14 08:19:20|8578.11|8578.11|8578.11|8578.11|8578.11|8578.11|8578.11|8578.11|0
1731572370000|2024-11-14 08:19:30|8577.69|8577.69|8578.33|8578.33|8578.33|8578.33|8577.69|8577.69|0
1731572380000|2024-11-14 08:19:40|8577.69|8577.69|8576|8576|8577.69|8577.69|8573.76|8573.76|0
1731572400000|2024-11-14 08:20:00|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|0
1731572410000|2024-11-14 08:20:10|8576.37|8576.37|8576.37|8576.37|8576.37|8576.37|8576.37|8576.37|0
1731572420000|2024-11-14 08:20:20|8577.01|8577.01|8577.54|8577.54|8577.54|8577.54|8577.01|8577.01|0
1731572440000|2024-11-14 08:20:40|8577.32|8577.32|8577.32|8577.32|8577.32|8577.32|8577.32|8577.32|0
1731572450000|2024-11-14 08:20:50|8578.6|8578.6|8577.96|8577.96|8578.6|8578.6|8577.96|8577.96|0
1731572470000|2024-11-14 08:21:10|8578.6|8578.6|8579.64|8579.64|8579.64|8579.64|8577.96|8577.96|0
1731572480000|2024-11-14 08:21:20|8579.37|8579.37|8579.64|8579.64|8579.64|8579.64|8579.37|8579.37|0
1731572500000|2024-11-14 08:21:40|8580.28|8580.28|8581.56|8581.56|8581.56|8581.56|8580.28|8580.28|0
1731572520000|2024-11-14 08:22:00|8580.44|8580.44|8579.88|8579.88|8581|8581|8579.88|8579.88|0
1731572530000|2024-11-14 08:22:10|8581|8581|8582.76|8582.76|8582.76|8582.76|8581|8581|0
1731572540000|2024-11-14 08:22:20|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|0
1731572550000|2024-11-14 08:22:30|8581.56|8581.56|8581.79|8581.79|8582.01|8582.01|8581.56|8581.56|0
1731572570000|2024-11-14 08:22:50|8582.35|8582.35|8577.64|8577.64|8582.35|8582.35|8577.64|8577.64|0
1731572580000|2024-11-14 08:23:00|8578.28|8578.28|8577.66|8577.66|8578.28|8578.28|8577.66|8577.66|0
1731572590000|2024-11-14 08:23:10|8577.02|8577.02|8577.02|8577.02|8577.02|8577.02|8577.02|8577.02|0
1731572610000|2024-11-14 08:23:30|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|0
1731572620000|2024-11-14 08:23:40|8574.13|8574.13|8573.24|8573.24|8574.13|8574.13|8573.01|8573.01|0
1731572630000|2024-11-14 08:23:50|8573.1|8573.1|8571.97|8571.97|8573.1|8573.1|8571.97|8571.97|0
1731572640000|2024-11-14 08:24:00|8571.33|8571.33|8571.14|8571.14|8571.59|8571.59|8570.96|8570.96|0
1731572650000|2024-11-14 08:24:10|8568.54|8568.54|8567.6|8567.6|8568.54|8568.54|8567.6|8567.6|0
1731572660000|2024-11-14 08:24:20|8565.92|8565.92|8563.79|8563.79|8565.92|8565.92|8563.79|8563.79|0
1731572670000|2024-11-14 08:24:30|8562.73|8562.73|8562.31|8562.31|8562.73|8562.73|8561.67|8561.67|0
1731572680000|2024-11-14 08:24:40|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|0
1731572690000|2024-11-14 08:24:50|8561.44|8561.44|8562.18|8562.18|8562.72|8562.72|8561.44|8561.44|0
1731572700000|2024-11-14 08:25:00|8563.46|8563.46|8564.36|8564.36|8564.36|8564.36|8563.46|8563.46|0
1731572710000|2024-11-14 08:25:10|8566.28|8566.28|8568.31|8568.31|8568.31|8568.31|8566.28|8566.28|0
1731572720000|2024-11-14 08:25:20|8568.44|8568.44|8569.08|8569.08|8569.31|8569.31|8568.44|8568.44|0
1731572730000|2024-11-14 08:25:30|8570.76|8570.76|8569.73|8569.73|8571.01|8571.01|8569.73|8569.73|0
1731572740000|2024-11-14 08:25:40|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|0
1731572750000|2024-11-14 08:25:50|8570.37|8570.37|8570.37|8570.37|8570.37|8570.37|8570.37|8570.37|0
1731572780000|2024-11-14 08:26:20|8569.25|8569.25|8569.89|8569.89|8569.89|8569.89|8569.25|8569.25|0
1731572790000|2024-11-14 08:26:30|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|0
1731572800000|2024-11-14 08:26:40|8571.32|8571.32|8572.35|8572.35|8572.35|8572.35|8571.07|8571.07|0
1731572810000|2024-11-14 08:26:50|8571.07|8571.07|8569.51|8569.51|8571.07|8571.07|8569.51|8569.51|0
1731572820000|2024-11-14 08:27:00|8570.63|8570.63|8571.1|8571.1|8571.72|8571.72|8570.63|8570.63|0
1731572830000|2024-11-14 08:27:10|8570.78|8570.78|8570.14|8570.14|8570.78|8570.78|8570.14|8570.14|0
1731572850000|2024-11-14 08:27:30|8570.78|8570.78|8571.23|8571.23|8571.23|8571.23|8570.78|8570.78|0
1731572860000|2024-11-14 08:27:40|8571.44|8571.44|8571.44|8571.44|8571.44|8571.44|8571.44|8571.44|0
1731572870000|2024-11-14 08:27:50|8571.89|8571.89|8571.25|8571.25|8572.53|8572.53|8571.25|8571.25|0
1731572880000|2024-11-14 08:28:00|8571.89|8571.89|8571.39|8571.39|8571.89|8571.89|8571.25|8571.25|0
1731572890000|2024-11-14 08:28:10|8572.45|8572.45|8573.11|8573.11|8573.11|8573.11|8572.24|8572.24|0
1731572910000|2024-11-14 08:28:30|8572.47|8572.47|8572.47|8572.47|8572.47|8572.47|8572.47|8572.47|0
1731572920000|2024-11-14 08:28:40|8572.33|8572.33|8574.01|8574.01|8574.01|8574.01|8572.33|8572.33|0
1731572930000|2024-11-14 08:28:50|8574.86|8574.86|8577.53|8577.53|8577.53|8577.53|8574.86|8574.86|0
1731572940000|2024-11-14 08:29:00|8577.23|8577.23|8576.59|8576.59|8577.79|8577.79|8576.59|8576.59|0
1731572960000|2024-11-14 08:29:20|8576.03|8576.03|8576.03|8576.03|8576.03|8576.03|8576.03|8576.03|0
1731572980000|2024-11-14 08:29:40|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|0
1731572990000|2024-11-14 08:29:50|8576.54|8576.54|8576|8576|8576.54|8576.54|8576|8576|0
1731573000000|2024-11-14 08:30:00|8575.44|8575.44|8576.74|8576.74|8576.74|8576.74|8575.44|8575.44|0
1731573010000|2024-11-14 08:30:10|8575.62|8575.62|8575.62|8575.62|8575.62|8575.62|8575.62|8575.62|0
1731573030000|2024-11-14 08:30:30|8576.16|8576.16|8577.28|8577.28|8577.28|8577.28|8576.16|8576.16|0
1731573040000|2024-11-14 08:30:40|8576.65|8576.65|8576.65|8576.65|8576.65|8576.65|8576.65|8576.65|0
1731573070000|2024-11-14 08:31:10|8576.79|8576.79|8577.35|8577.35|8577.35|8577.35|8576.79|8576.79|0
1731573080000|2024-11-14 08:31:20|8577.91|8577.91|8577.91|8577.91|8577.91|8577.91|8577.91|8577.91|0
1731573130000|2024-11-14 08:32:10|8577.6|8577.6|8578.49|8578.49|8578.49|8578.49|8577.6|8577.6|0
1731573140000|2024-11-14 08:32:20|8579.13|8579.13|8580.96|8580.96|8580.96|8580.96|8579.13|8579.13|0
1731573150000|2024-11-14 08:32:30|8581.6|8581.6|8580.96|8580.96|8581.6|8581.6|8580.96|8580.96|0
1731573160000|2024-11-14 08:32:40|8581.41|8581.41|8582.78|8582.78|8582.78|8582.78|8581.41|8581.41|0
1731573170000|2024-11-14 08:32:50|8582.47|8582.47|8583.11|8583.11|8583.11|8583.11|8582.47|8582.47|0
1731573180000|2024-11-14 08:33:00|8582.8|8582.8|8583.11|8583.11|8583.11|8583.11|8582.8|8582.8|0
1731573190000|2024-11-14 08:33:10|8583.51|8583.51|8584.56|8584.56|8584.56|8584.56|8583.51|8583.51|0
1731573200000|2024-11-14 08:33:20|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|0
1731573210000|2024-11-14 08:33:30|8584.17|8584.17|8584.17|8584.17|8584.17|8584.17|8584.17|8584.17|0
1731573220000|2024-11-14 08:33:40|8584.6|8584.6|8583.96|8583.96|8584.6|8584.6|8583.96|8583.96|0
1731573230000|2024-11-14 08:33:50|8584.52|8584.52|8584.52|8584.52|8584.52|8584.52|8584.52|8584.52|0
1731573270000|2024-11-14 08:34:30|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|0
1731573280000|2024-11-14 08:34:40|8583.32|8583.32|8583.32|8583.32|8583.32|8583.32|8583.32|8583.32|0
1731573290000|2024-11-14 08:34:50|8584.6|8584.6|8584.6|8584.6|8584.6|8584.6|8584.6|8584.6|0
1731573300000|2024-11-14 08:35:00|8584.91|8584.91|8584.91|8584.91|8584.91|8584.91|8584.91|8584.91|0
1731573320000|2024-11-14 08:35:20|8584.35|8584.35|8585.87|8585.87|8585.87|8585.87|8583.98|8583.98|0
1731573340000|2024-11-14 08:35:40|8586.32|8586.32|8586.56|8586.56|8586.56|8586.56|8586.28|8586.28|0
1731573350000|2024-11-14 08:35:50|8587.75|8587.75|8589.87|8589.87|8589.87|8589.87|8587.75|8587.75|0
1731573360000|2024-11-14 08:36:00|8589.64|8589.64|8589.78|8589.78|8589.78|8589.78|8589.64|8589.64|0
1731573370000|2024-11-14 08:36:10|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|0
1731573380000|2024-11-14 08:36:20|8589.46|8589.46|8589.46|8589.46|8589.46|8589.46|8589.46|8589.46|0
1731573420000|2024-11-14 08:37:00|8589.77|8589.77|8587.46|8587.46|8589.77|8589.77|8587.46|8587.46|0
1731573430000|2024-11-14 08:37:10|8586.19|8586.19|8585.29|8585.29|8586.19|8586.19|8585.29|8585.29|0
1731573440000|2024-11-14 08:37:20|8584.73|8584.73|8583.86|8583.86|8584.73|8584.73|8583.64|8583.64|0
1731573450000|2024-11-14 08:37:30|8583.64|8583.64|8584.09|8584.09|8584.09|8584.09|8583.64|8583.64|0
1731573460000|2024-11-14 08:37:40|8584.73|8584.73|8584.09|8584.09|8584.73|8584.73|8584.09|8584.09|0
1731573470000|2024-11-14 08:37:50|8583.45|8583.45|8583.45|8583.45|8583.45|8583.45|8583.45|8583.45|0
1731573480000|2024-11-14 08:38:00|8583.99|8583.99|8583.35|8583.35|8583.99|8583.99|8583.35|8583.35|0
1731573490000|2024-11-14 08:38:10|8582.79|8582.79|8582.79|8582.79|8582.79|8582.79|8582.79|8582.79|0
1731573500000|2024-11-14 08:38:20|8582.47|8582.47|8583.24|8583.24|8583.24|8583.24|8582.47|8582.47|0
1731573520000|2024-11-14 08:38:40|8582.93|8582.93|8582.37|8582.37|8582.93|8582.93|8582.37|8582.37|0
1731573530000|2024-11-14 08:38:50|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|0
1731573560000|2024-11-14 08:39:20|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|0
1731573590000|2024-11-14 08:39:50|8581.91|8581.91|8580.49|8580.49|8581.91|8581.91|8580.49|8580.49|0
1731573600000|2024-11-14 08:40:00|8580.05|8580.05|8579.64|8579.64|8580.05|8580.05|8579.37|8579.37|0
1731573640000|2024-11-14 08:40:40|8580.28|8580.28|8580.28|8580.28|8580.28|8580.28|8580.28|8580.28|0
1731573660000|2024-11-14 08:41:00|8580.51|8580.51|8580.06|8580.06|8580.51|8580.51|8580.06|8580.06|0
1731573680000|2024-11-14 08:41:20|8578.38|8578.38|8576.52|8576.52|8578.38|8578.38|8576.52|8576.52|0
1731573690000|2024-11-14 08:41:30|8577.15|8577.15|8576.11|8576.11|8577.79|8577.79|8576.11|8576.11|0
1731573720000|2024-11-14 08:42:00|8575.79|8575.79|8576.64|8576.64|8576.64|8576.64|8575.79|8575.79|0
1731573730000|2024-11-14 08:42:10|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|0
1731573750000|2024-11-14 08:42:30|8578.47|8578.47|8578.78|8578.78|8578.78|8578.78|8578.47|8578.47|0
1731573760000|2024-11-14 08:42:40|8579.09|8579.09|8579.09|8579.09|8579.09|8579.09|8579.09|8579.09|0
1731573770000|2024-11-14 08:42:50|8579.73|8579.73|8579.73|8579.73|8579.73|8579.73|8579.73|8579.73|0
1731573780000|2024-11-14 08:43:00|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|0
1731573790000|2024-11-14 08:43:10|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|0
1731573800000|2024-11-14 08:43:20|8578.14|8578.14|8579.42|8579.42|8579.42|8579.42|8578.14|8578.14|0
1731573810000|2024-11-14 08:43:30|8579.98|8579.98|8579.66|8579.66|8579.98|8579.98|8579.66|8579.66|0
1731573820000|2024-11-14 08:43:40|8580.3|8580.3|8582.02|8582.02|8582.02|8582.02|8580.3|8580.3|0
1731573830000|2024-11-14 08:43:50|8582.33|8582.33|8582.33|8582.33|8582.33|8582.33|8582.33|8582.33|0
1731573840000|2024-11-14 08:44:00|8582.98|8582.98|8586.9|8586.9|8586.9|8586.9|8582.98|8582.98|0
1731573850000|2024-11-14 08:44:10|8587.4|8587.4|8585.4|8585.4|8587.4|8587.4|8585.4|8585.4|0
1731573860000|2024-11-14 08:44:20|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|8586.68|0
1731573870000|2024-11-14 08:44:30|8587.32|8587.32|8587.19|8587.19|8587.32|8587.32|8587.19|8587.19|0
1731573890000|2024-11-14 08:44:50|8586.87|8586.87|8586.87|8586.87|8586.87|8586.87|8586.23|8586.23|0
1731573900000|2024-11-14 08:45:00|8587.15|8587.15|8588.75|8588.75|8589.08|8589.08|8587.15|8587.15|0
1731573910000|2024-11-14 08:45:10|8589.39|8589.39|8588.75|8588.75|8589.39|8589.39|8588.75|8588.75|0
1731573920000|2024-11-14 08:45:20|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|0
1731573930000|2024-11-14 08:45:30|8588.75|8588.75|8588.11|8588.11|8588.75|8588.75|8588.11|8588.11|0
1731573940000|2024-11-14 08:45:40|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|0
1731573960000|2024-11-14 08:46:00|8588.11|8588.11|8588.75|8588.75|8588.75|8588.75|8588.11|8588.11|0
1731573970000|2024-11-14 08:46:10|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|0
1731573980000|2024-11-14 08:46:20|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|8588.97|0
1731573990000|2024-11-14 08:46:30|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|0
1731574000000|2024-11-14 08:46:40|8588.97|8588.97|8588.66|8588.66|8588.97|8588.97|8588.66|8588.66|0
1731574010000|2024-11-14 08:46:50|8588.79|8588.79|8587.43|8587.43|8588.79|8588.79|8587.43|8587.43|0
1731574020000|2024-11-14 08:47:00|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|0
1731574040000|2024-11-14 08:47:20|8587.43|8587.43|8585.51|8585.51|8587.43|8587.43|8585.51|8585.51|0
1731574050000|2024-11-14 08:47:30|8585.28|8585.28|8585.28|8585.28|8585.28|8585.28|8585.28|8585.28|0
1731574060000|2024-11-14 08:47:40|8585.51|8585.51|8584.44|8584.44|8585.73|8585.73|8584.44|8584.44|0
1731574070000|2024-11-14 08:47:50|8584.31|8584.31|8584.03|8584.03|8584.31|8584.31|8584.03|8584.03|0
1731574080000|2024-11-14 08:48:00|8583.81|8583.81|8583.7|8583.7|8583.81|8583.81|8582.4|8582.4|0
1731574090000|2024-11-14 08:48:10|8583.06|8583.06|8579.15|8579.15|8583.06|8583.06|8579.15|8579.15|0
1731574110000|2024-11-14 08:48:30|8579.46|8579.46|8579.59|8579.59|8579.59|8579.59|8579.46|8579.46|0
1731574120000|2024-11-14 08:48:40|8579.03|8579.03|8580.47|8580.47|8580.47|8580.47|8579.03|8579.03|0
1731574130000|2024-11-14 08:48:50|8579.35|8579.35|8579.97|8579.97|8579.97|8579.97|8579.35|8579.35|0
1731574140000|2024-11-14 08:49:00|8580.54|8580.54|8581.66|8581.66|8581.66|8581.66|8580.54|8580.54|0
1731574150000|2024-11-14 08:49:10|8581.97|8581.97|8582.53|8582.53|8582.53|8582.53|8581.97|8581.97|0
1731574160000|2024-11-14 08:49:20|8582.4|8582.4|8583.53|8583.53|8583.53|8583.53|8582.4|8582.4|0
1731574170000|2024-11-14 08:49:30|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|0
1731574180000|2024-11-14 08:49:40|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|0
1731574190000|2024-11-14 08:49:50|8582.08|8582.08|8582.08|8582.08|8582.08|8582.08|8582.08|8582.08|0
1731574200000|2024-11-14 08:50:00|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|0
1731574210000|2024-11-14 08:50:10|8582.52|8582.52|8582.52|8582.52|8583.16|8583.16|8582.52|8582.52|0
1731574220000|2024-11-14 08:50:20|8581.24|8581.24|8581.46|8581.46|8581.46|8581.46|8581.24|8581.24|0
1731574230000|2024-11-14 08:50:30|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|0
1731574240000|2024-11-14 08:50:40|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|8580.34|0
1731574270000|2024-11-14 08:51:10|8581.46|8581.46|8581.46|8581.46|8581.46|8581.46|8581.46|8581.46|0
1731574280000|2024-11-14 08:51:20|8582.74|8582.74|8582.88|8582.88|8582.88|8582.88|8582.74|8582.74|0
1731574290000|2024-11-14 08:51:30|8582.72|8582.72|8582.56|8582.56|8582.72|8582.72|8582.56|8582.56|0
1731574310000|2024-11-14 08:51:50|8583.2|8583.2|8585.2|8585.2|8585.2|8585.2|8583.2|8583.2|0
1731574320000|2024-11-14 08:52:00|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|0
1731574340000|2024-11-14 08:52:20|8586.21|8586.21|8585.53|8585.53|8586.21|8586.21|8585.53|8585.53|0
1731574350000|2024-11-14 08:52:30|8585.85|8585.85|8585.85|8585.85|8586.16|8586.16|8585.85|8585.85|0
1731574380000|2024-11-14 08:53:00|8586.16|8586.16|8587.75|8587.75|8588.07|8588.07|8586.16|8586.16|0
1731574390000|2024-11-14 08:53:10|8587.88|8587.88|8587.24|8587.24|8587.88|8587.88|8587.24|8587.24|0
1731574410000|2024-11-14 08:53:30|8587.66|8587.66|8588.3|8588.3|8588.3|8588.3|8587.66|8587.66|0
1731574420000|2024-11-14 08:53:40|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|0
1731574440000|2024-11-14 08:54:00|8589.86|8589.86|8589.55|8589.55|8589.86|8589.86|8589.55|8589.55|0
1731574460000|2024-11-14 08:54:20|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|0
1731574470000|2024-11-14 08:54:30|8591.79|8591.79|8591.51|8591.51|8591.79|8591.79|8591.51|8591.51|0
1731574480000|2024-11-14 08:54:40|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|0
1731574490000|2024-11-14 08:54:50|8592.33|8592.33|8592.33|8592.33|8592.33|8592.33|8592.33|8592.33|0
1731574510000|2024-11-14 08:55:10|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|0
1731574550000|2024-11-14 08:55:50|8590.33|8590.33|8590.33|8590.33|8590.33|8590.33|8590.33|8590.33|0
1731574580000|2024-11-14 08:56:20|8590.64|8590.64|8590.02|8590.02|8590.64|8590.64|8590.02|8590.02|0
1731574590000|2024-11-14 08:56:30|8590.44|8590.44|8591|8591|8591|8591|8590.44|8590.44|0
1731574610000|2024-11-14 08:56:50|8591.28|8591.28|8590.97|8590.97|8591.28|8591.28|8590.97|8590.97|0
1731574620000|2024-11-14 08:57:00|8591.53|8591.53|8591.53|8591.53|8591.53|8591.53|8591.53|8591.53|0
1731574630000|2024-11-14 08:57:10|8592.78|8592.78|8592.16|8592.16|8592.78|8592.78|8592.16|8592.16|0
1731574640000|2024-11-14 08:57:20|8592.8|8592.8|8593.52|8593.52|8593.92|8593.92|8592.8|8592.8|0
1731574650000|2024-11-14 08:57:30|8592.89|8592.89|8593.52|8593.52|8593.52|8593.52|8592.89|8592.89|0
1731574660000|2024-11-14 08:57:40|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|0
1731574680000|2024-11-14 08:58:00|8593.53|8593.53|8593.53|8593.53|8593.53|8593.53|8593.53|8593.53|0
1731574690000|2024-11-14 08:58:10|8592.97|8592.97|8592.33|8592.33|8592.97|8592.97|8592.33|8592.33|0
1731574720000|2024-11-14 08:58:40|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|0
1731574730000|2024-11-14 08:58:50|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|0
1731574740000|2024-11-14 08:59:00|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|0
1731574770000|2024-11-14 08:59:30|8595.3|8595.3|8595.3|8595.3|8595.3|8595.3|8595.3|8595.3|0
1731574780000|2024-11-14 08:59:40|8595.52|8595.52|8594.4|8594.4|8595.52|8595.52|8594.4|8594.4|0
1731574790000|2024-11-14 08:59:50|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|0
1731574800000|2024-11-14 09:00:00|8594.4|8594.4|8596.22|8596.22|8596.22|8596.22|8594.4|8594.4|0
1731574810000|2024-11-14 09:00:10|8597.4|8597.4|8599.28|8599.28|8599.28|8599.28|8597.4|8597.4|0
1731574820000|2024-11-14 09:00:20|8599.92|8599.92|8601.1|8601.1|8601.1|8601.1|8599.92|8599.92|0
1731574830000|2024-11-14 09:00:30|8601.48|8601.48|8601.64|8601.64|8601.64|8601.64|8601.48|8601.48|0
1731574860000|2024-11-14 09:01:00|8602.28|8602.28|8603.37|8603.37|8603.37|8603.37|8602.28|8602.28|0
1731574870000|2024-11-14 09:01:10|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|0
1731574890000|2024-11-14 09:01:30|8603.63|8603.63|8603.63|8603.63|8603.63|8603.63|8603.63|8603.63|0
1731574920000|2024-11-14 09:02:00|8603.79|8603.79|8603.63|8603.63|8603.79|8603.79|8603.63|8603.63|0
1731574950000|2024-11-14 09:02:30|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|0
1731574960000|2024-11-14 09:02:40|8604.02|8604.02|8603.38|8603.38|8604.02|8604.02|8603.38|8603.38|0
1731574970000|2024-11-14 09:02:50|8603.11|8603.11|8603.25|8603.25|8603.25|8603.25|8603.11|8603.11|0
1731574980000|2024-11-14 09:03:00|8603.41|8603.41|8605.3|8605.3|8605.65|8605.65|8603.41|8603.41|0
1731575010000|2024-11-14 09:03:30|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|0
1731575020000|2024-11-14 09:03:40|8605.52|8605.52|8605.29|8605.29|8605.52|8605.52|8605.29|8605.29|0
1731575040000|2024-11-14 09:04:00|8606.23|8606.23|8607.28|8607.28|8607.28|8607.28|8606.09|8606.09|0
1731575050000|2024-11-14 09:04:10|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|0
1731575060000|2024-11-14 09:04:20|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|0
1731575070000|2024-11-14 09:04:30|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|0
1731575090000|2024-11-14 09:04:50|8607.75|8607.75|8607.69|8607.69|8607.75|8607.75|8607.61|8607.61|0
1731575100000|2024-11-14 09:05:00|8608.63|8608.63|8608|8608|8608.63|8608.63|8608|8608|0
1731575120000|2024-11-14 09:05:20|8609.62|8609.62|8609.31|8609.31|8609.62|8609.62|8609.31|8609.31|0
1731575140000|2024-11-14 09:05:40|8609.56|8609.56|8608.04|8608.04|8609.56|8609.56|8608.04|8608.04|0
1731575150000|2024-11-14 09:05:50|8608.27|8608.27|8611.94|8611.94|8611.94|8611.94|8608.27|8608.27|0
1731575160000|2024-11-14 09:06:00|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|0
1731575190000|2024-11-14 09:06:30|8609.89|8609.89|8609.89|8609.89|8609.89|8609.89|8609.89|8609.89|0
1731575200000|2024-11-14 09:06:40|8609.24|8609.24|8608.5|8608.5|8609.24|8609.24|8608.5|8608.5|0
1731575230000|2024-11-14 09:07:10|8606.26|8606.26|8606.26|8606.26|8606.26|8606.26|8606.26|8606.26|0
1731575250000|2024-11-14 09:07:30|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|0
1731575260000|2024-11-14 09:07:40|8604.77|8604.77|8605.36|8605.36|8605.36|8605.36|8604.77|8604.77|0
1731575280000|2024-11-14 09:08:00|8605.49|8605.49|8605.72|8605.72|8605.72|8605.72|8605.49|8605.49|0
1731575290000|2024-11-14 09:08:10|8605.97|8605.97|8606.09|8606.09|8606.09|8606.09|8605.97|8605.97|0
1731575300000|2024-11-14 09:08:20|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|0
1731575310000|2024-11-14 09:08:30|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|0
1731575320000|2024-11-14 09:08:40|8606.14|8606.14|8606.14|8606.14|8606.14|8606.14|8606.14|8606.14|0
1731575340000|2024-11-14 09:09:00|8605.92|8605.92|8606.98|8606.98|8606.98|8606.98|8605.92|8605.92|0
1731575350000|2024-11-14 09:09:10|8607.3|8607.3|8606.98|8606.98|8607.3|8607.3|8606.98|8606.98|0
1731575360000|2024-11-14 09:09:20|8605.49|8605.49|8605.49|8605.49|8605.49|8605.49|8605.49|8605.49|0
1731575380000|2024-11-14 09:09:40|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|0
1731575400000|2024-11-14 09:10:00|8604.68|8604.68|8605.32|8605.32|8605.32|8605.32|8604.68|8604.68|0
1731575410000|2024-11-14 09:10:10|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|0
1731575420000|2024-11-14 09:10:20|8605.74|8605.74|8605.99|8605.99|8605.99|8605.99|8605.74|8605.74|0
1731575440000|2024-11-14 09:10:40|8606.13|8606.13|8605.99|8605.99|8606.13|8606.13|8605.99|8605.99|0
1731575460000|2024-11-14 09:11:00|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|0
1731575470000|2024-11-14 09:11:10|8605.45|8605.45|8604.17|8604.17|8605.45|8605.45|8604.17|8604.17|0
1731575480000|2024-11-14 09:11:20|8603.95|8603.95|8603.95|8603.95|8603.95|8603.95|8603.95|8603.95|0
1731575490000|2024-11-14 09:11:30|8604.59|8604.59|8603.95|8603.95|8604.59|8604.59|8603.95|8603.95|0
1731575500000|2024-11-14 09:11:40|8604.27|8604.27|8603.95|8603.95|8604.27|8604.27|8603.95|8603.95|0
1731575510000|2024-11-14 09:11:50|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|0
1731575520000|2024-11-14 09:12:00|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|0
1731575530000|2024-11-14 09:12:10|8604.06|8604.06|8604.51|8604.51|8604.51|8604.51|8604.06|8604.06|0
1731575540000|2024-11-14 09:12:20|8605.07|8605.07|8605.16|8605.16|8605.16|8605.16|8604.93|8604.93|0
1731575570000|2024-11-14 09:12:50|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|0
1731575580000|2024-11-14 09:13:00|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|0
1731575600000|2024-11-14 09:13:20|8604.37|8604.37|8604.15|8604.15|8604.37|8604.37|8604.15|8604.15|0
1731575610000|2024-11-14 09:13:30|8604.36|8604.36|8604.36|8604.36|8604.36|8604.36|8604.36|8604.36|0
1731575630000|2024-11-14 09:13:50|8603.8|8603.8|8603.8|8603.8|8603.8|8603.8|8603.8|8603.8|0
1731575640000|2024-11-14 09:14:00|8604.25|8604.25|8605.3|8605.3|8605.3|8605.3|8604.02|8604.02|0
1731575650000|2024-11-14 09:14:10|8605.94|8605.94|8606.58|8606.58|8606.58|8606.58|8605.94|8605.94|0
1731575660000|2024-11-14 09:14:20|8606.81|8606.81|8606.81|8606.81|8606.81|8606.81|8606.81|8606.81|0
1731575690000|2024-11-14 09:14:50|8606.5|8606.5|8606.62|8606.62|8606.62|8606.62|8606.5|8606.5|0
1731575700000|2024-11-14 09:15:00|8606.75|8606.75|8606.89|8606.89|8606.89|8606.89|8606.75|8606.75|0
1731575760000|2024-11-14 09:16:00|8606.67|8606.67|8606.67|8606.67|8606.67|8606.67|8606.67|8606.67|0
1731575800000|2024-11-14 09:16:40|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|0
1731575820000|2024-11-14 09:17:00|8606.9|8606.9|8607.67|8607.67|8607.94|8607.94|8606.9|8606.9|0
1731575850000|2024-11-14 09:17:30|8607.03|8607.03|8606.55|8606.55|8607.03|8607.03|8606.55|8606.55|0
1731575880000|2024-11-14 09:18:00|8606.77|8606.77|8607.1|8607.1|8607.1|8607.1|8606.77|8606.77|0
1731575890000|2024-11-14 09:18:10|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|0
1731575910000|2024-11-14 09:18:30|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|0
1731575920000|2024-11-14 09:18:40|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|0
1731575940000|2024-11-14 09:19:00|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|0
1731575950000|2024-11-14 09:19:10|8605.61|8605.61|8606|8606|8606.32|8606.32|8605.61|8605.61|0
1731575980000|2024-11-14 09:19:40|8606.37|8606.37|8606.37|8606.37|8606.37|8606.37|8606.37|8606.37|0
1731576000000|2024-11-14 09:20:00|8606.93|8606.93|8606.65|8606.65|8606.93|8606.93|8606.65|8606.65|0
1731576010000|2024-11-14 09:20:10|8606.93|8606.93|8607.63|8607.63|8607.63|8607.63|8606.93|8606.93|0
1731576020000|2024-11-14 09:20:20|8607.77|8607.77|8607.63|8607.63|8607.77|8607.77|8607.63|8607.63|0
1731576050000|2024-11-14 09:20:50|8607.56|8607.56|8607.11|8607.11|8607.56|8607.56|8607.11|8607.11|0
1731576110000|2024-11-14 09:21:50|8607.75|8607.75|8607.97|8607.97|8607.97|8607.97|8607.75|8607.75|0
1731576120000|2024-11-14 09:22:00|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|0
1731576130000|2024-11-14 09:22:10|8608.75|8608.75|8608.65|8608.65|8609.78|8609.78|8608.65|8608.65|0
1731576140000|2024-11-14 09:22:20|8609.06|8609.06|8609.06|8609.06|8609.54|8609.54|8609.06|8609.06|0
1731576150000|2024-11-14 09:22:30|8609.22|8609.22|8609.06|8609.06|8609.22|8609.22|8609.06|8609.06|0
1731576160000|2024-11-14 09:22:40|8609.2|8609.2|8609.2|8609.2|8609.2|8609.2|8609.2|8609.2|0
1731576170000|2024-11-14 09:22:50|8609.36|8609.36|8608.33|8608.33|8609.36|8609.36|8608.33|8608.33|0
1731576190000|2024-11-14 09:23:10|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|0
1731576230000|2024-11-14 09:23:50|8604.18|8604.18|8603.54|8603.54|8604.18|8604.18|8603.54|8603.54|0
1731576240000|2024-11-14 09:24:00|8602.98|8602.98|8602.56|8602.56|8603.68|8603.68|8602.56|8602.56|0
1731576260000|2024-11-14 09:24:20|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|0
1731576270000|2024-11-14 09:24:30|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|0
1731576310000|2024-11-14 09:25:10|8601.47|8601.47|8601.47|8601.47|8601.47|8601.47|8601.47|8601.47|0
1731576320000|2024-11-14 09:25:20|8601.16|8601.16|8601.16|8601.16|8601.16|8601.16|8601.16|8601.16|0
1731576330000|2024-11-14 09:25:30|8600.52|8600.52|8600.38|8600.38|8600.52|8600.52|8600.38|8600.38|0
1731576360000|2024-11-14 09:26:00|8600.52|8600.52|8600.83|8600.83|8600.83|8600.83|8600.38|8600.38|0
1731576370000|2024-11-14 09:26:10|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|0
1731576410000|2024-11-14 09:26:50|8601.65|8601.65|8602.04|8602.04|8602.04|8602.04|8601.65|8601.65|0
1731576420000|2024-11-14 09:27:00|8601.62|8601.62|8602.19|8602.19|8602.19|8602.19|8601.62|8601.62|0
1731576430000|2024-11-14 09:27:10|8602.03|8602.03|8602.03|8602.03|8602.19|8602.19|8602.03|8602.03|0
1731576450000|2024-11-14 09:27:30|8602.19|8602.19|8602.61|8602.61|8602.61|8602.61|8602.03|8602.03|0
1731576460000|2024-11-14 09:27:40|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|0
1731576470000|2024-11-14 09:27:50|8603.24|8603.24|8603.38|8603.38|8603.38|8603.38|8603.24|8603.24|0
1731576480000|2024-11-14 09:28:00|8603.65|8603.65|8603.65|8603.65|8603.65|8603.65|8603.65|8603.65|0
1731576500000|2024-11-14 09:28:20|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|0
1731576510000|2024-11-14 09:28:30|8603.66|8603.66|8606.22|8606.22|8606.22|8606.22|8603.66|8603.66|0
1731576520000|2024-11-14 09:28:40|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|0
1731576530000|2024-11-14 09:28:50|8606.51|8606.51|8607.3|8607.3|8607.3|8607.3|8606.51|8606.51|0
1731576540000|2024-11-14 09:29:00|8607.16|8607.16|8606.7|8606.7|8607.43|8607.43|8606.7|8606.7|0
1731576560000|2024-11-14 09:29:20|8605.02|8605.02|8605.89|8605.89|8605.89|8605.89|8605.02|8605.02|0
1731576570000|2024-11-14 09:29:30|8605.58|8605.58|8605.27|8605.27|8605.58|8605.58|8605.27|8605.27|0
1731576580000|2024-11-14 09:29:40|8604.71|8604.71|8604.15|8604.15|8604.71|8604.71|8604.15|8604.15|0
1731576590000|2024-11-14 09:29:50|8603.92|8603.92|8603.22|8603.22|8603.92|8603.92|8603.22|8603.22|0
1731576600000|2024-11-14 09:30:00|8603|8603|8603|8603|8603|8603|8603|8603|0
1731576610000|2024-11-14 09:30:10|8602.77|8602.77|8602.64|8602.64|8602.77|8602.77|8602.64|8602.64|0
1731576620000|2024-11-14 09:30:20|8603.28|8603.28|8603.28|8603.28|8603.28|8603.28|8603.28|8603.28|0
1731576630000|2024-11-14 09:30:30|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|0
1731576660000|2024-11-14 09:31:00|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|0
1731576670000|2024-11-14 09:31:10|8602.84|8602.84|8603.27|8603.27|8603.27|8603.27|8602.84|8602.84|0
1731576700000|2024-11-14 09:31:40|8603.83|8603.83|8603.83|8603.83|8603.83|8603.83|8603.83|8603.83|0
1731576720000|2024-11-14 09:32:00|8603.61|8603.61|8602.01|8602.01|8603.61|8603.61|8602.01|8602.01|0
1731576730000|2024-11-14 09:32:10|8601.87|8601.87|8601.87|8601.87|8602.01|8602.01|8601.87|8601.87|0
1731576740000|2024-11-14 09:32:20|8602.12|8602.12|8602.26|8602.26|8602.26|8602.26|8602.12|8602.12|0
1731576750000|2024-11-14 09:32:30|8602.54|8602.54|8602.4|8602.4|8602.54|8602.54|8602.4|8602.4|0
1731576760000|2024-11-14 09:32:40|8601.78|8601.78|8599.45|8599.45|8601.78|8601.78|8599.45|8599.45|0
1731576780000|2024-11-14 09:33:00|8599.2|8599.2|8599.2|8599.2|8599.2|8599.2|8599.2|8599.2|0
1731576800000|2024-11-14 09:33:20|8600.39|8600.39|8601.53|8601.53|8602.15|8602.15|8600.39|8600.39|0
1731576810000|2024-11-14 09:33:30|8600.97|8600.97|8599.7|8599.7|8600.97|8600.97|8599.7|8599.7|0
1731576820000|2024-11-14 09:33:40|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|0
1731576840000|2024-11-14 09:34:00|8598.82|8598.82|8597.87|8597.87|8598.82|8598.82|8597.87|8597.87|0
1731576860000|2024-11-14 09:34:20|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.05|8596.05|0
1731576870000|2024-11-14 09:34:30|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|0
1731576890000|2024-11-14 09:34:50|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|0
1731576900000|2024-11-14 09:35:00|8595.76|8595.76|8595.44|8595.44|8595.76|8595.76|8595.44|8595.44|0
1731576910000|2024-11-14 09:35:10|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|0
1731576920000|2024-11-14 09:35:20|8594.28|8594.28|8593.97|8593.97|8594.28|8594.28|8593.97|8593.97|0
1731576930000|2024-11-14 09:35:30|8593.74|8593.74|8595.99|8595.99|8595.99|8595.99|8593.74|8593.74|0
1731576940000|2024-11-14 09:35:40|8596.3|8596.3|8596.3|8596.3|8596.3|8596.3|8596.3|8596.3|0
1731576950000|2024-11-14 09:35:50|8596.55|8596.55|8595.69|8595.69|8596.55|8596.55|8595.69|8595.69|0
1731576960000|2024-11-14 09:36:00|8595.37|8595.37|8595.36|8595.36|8595.37|8595.37|8595.05|8595.05|0
1731576970000|2024-11-14 09:36:10|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|0
1731576980000|2024-11-14 09:36:20|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|0
1731576990000|2024-11-14 09:36:30|8593.85|8593.85|8594.39|8594.39|8594.52|8594.52|8593.85|8593.85|0
1731577000000|2024-11-14 09:36:40|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|0
1731577010000|2024-11-14 09:36:50|8594.6|8594.6|8594.6|8594.6|8594.6|8594.6|8594.6|8594.6|0
1731577020000|2024-11-14 09:37:00|8594.29|8594.29|8594.29|8594.29|8594.29|8594.29|8594.29|8594.29|0
1731577030000|2024-11-14 09:37:10|8594.93|8594.93|8595.07|8595.07|8595.07|8595.07|8594.93|8594.93|0
1731577040000|2024-11-14 09:37:20|8593.79|8593.79|8593.79|8593.79|8593.79|8593.79|8593.79|8593.79|0
1731577050000|2024-11-14 09:37:30|8594.43|8594.43|8594.43|8594.43|8595.07|8595.07|8594.43|8594.43|0
1731577060000|2024-11-14 09:37:40|8595.07|8595.07|8595.07|8595.07|8595.07|8595.07|8595.07|8595.07|0
1731577070000|2024-11-14 09:37:50|8595.38|8595.38|8593.14|8593.14|8595.38|8595.38|8593.14|8593.14|0
1731577090000|2024-11-14 09:38:10|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|0
1731577100000|2024-11-14 09:38:20|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|0
1731577110000|2024-11-14 09:38:30|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|0
1731577120000|2024-11-14 09:38:40|8592.07|8592.07|8592.2|8592.2|8592.2|8592.2|8592.07|8592.07|0
1731577130000|2024-11-14 09:38:50|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|0
1731577150000|2024-11-14 09:39:10|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|0
1731577170000|2024-11-14 09:39:30|8593.6|8593.6|8593.6|8593.6|8593.6|8593.6|8593.6|8593.6|0
1731577190000|2024-11-14 09:39:50|8593.37|8593.37|8593.37|8593.37|8593.37|8593.37|8593.37|8593.37|0
1731577210000|2024-11-14 09:40:10|8594.5|8594.5|8593.86|8593.86|8594.5|8594.5|8593.86|8593.86|0
1731577280000|2024-11-14 09:41:20|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|0
1731577300000|2024-11-14 09:41:40|8594.97|8594.97|8595.25|8595.25|8595.67|8595.67|8594.97|8594.97|0
1731577310000|2024-11-14 09:41:50|8595.39|8595.39|8596.68|8596.68|8596.82|8596.82|8595.39|8595.39|0
1731577320000|2024-11-14 09:42:00|8597.37|8597.37|8596.68|8596.68|8597.37|8597.37|8596.68|8596.68|0
1731577330000|2024-11-14 09:42:10|8597.16|8597.16|8597.32|8597.32|8597.53|8597.53|8596.68|8596.68|0
1731577340000|2024-11-14 09:42:20|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|0
1731577350000|2024-11-14 09:42:30|8598.39|8598.39|8599.03|8599.03|8599.03|8599.03|8598.39|8598.39|0
1731577360000|2024-11-14 09:42:40|8599.31|8599.31|8599.54|8599.54|8599.54|8599.54|8599.31|8599.31|0
1731577380000|2024-11-14 09:43:00|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|0
1731577400000|2024-11-14 09:43:20|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|0
1731577440000|2024-11-14 09:44:00|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|0
1731577450000|2024-11-14 09:44:10|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|0
1731577460000|2024-11-14 09:44:20|8599.77|8599.77|8601.05|8601.05|8601.05|8601.05|8599.77|8599.77|0
1731577480000|2024-11-14 09:44:40|8601.69|8601.69|8601.05|8601.05|8601.69|8601.69|8601.05|8601.05|0
1731577570000|2024-11-14 09:46:10|8602.17|8602.17|8601.48|8601.48|8602.17|8602.17|8601.48|8601.48|0
1731577580000|2024-11-14 09:46:20|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|0
1731577590000|2024-11-14 09:46:30|8601.22|8601.22|8599.73|8599.73|8601.22|8601.22|8599.52|8599.52|0
1731577630000|2024-11-14 09:47:10|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|0
1731577650000|2024-11-14 09:47:30|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|0
1731577660000|2024-11-14 09:47:40|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|0
1731577670000|2024-11-14 09:47:50|8598.49|8598.49|8598.17|8598.17|8598.49|8598.49|8598.17|8598.17|0
1731577680000|2024-11-14 09:48:00|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|0
1731577700000|2024-11-14 09:48:20|8598.25|8598.25|8598.56|8598.56|8598.56|8598.56|8598.25|8598.25|0
1731577710000|2024-11-14 09:48:30|8599.2|8599.2|8599.83|8599.83|8599.83|8599.83|8598.56|8598.56|0
1731577730000|2024-11-14 09:48:50|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|0
1731577740000|2024-11-14 09:49:00|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|0
1731577780000|2024-11-14 09:49:40|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|0
1731577790000|2024-11-14 09:49:50|8603.5|8603.5|8603.5|8603.5|8603.5|8603.5|8603.5|8603.5|0
1731577820000|2024-11-14 09:50:20|8603.19|8603.19|8603.55|8603.55|8603.86|8603.86|8603.19|8603.19|0
1731577830000|2024-11-14 09:50:30|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|0
1731577840000|2024-11-14 09:50:40|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|0
1731577860000|2024-11-14 09:51:00|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|0
1731577870000|2024-11-14 09:51:10|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|0
1731577880000|2024-11-14 09:51:20|8602.91|8602.91|8602.91|8602.91|8602.91|8602.91|8602.91|8602.91|0
1731577900000|2024-11-14 09:51:40|8602.27|8602.27|8602.27|8602.27|8602.27|8602.27|8602.27|8602.27|0
1731577910000|2024-11-14 09:51:50|8602.06|8602.06|8602.06|8602.06|8602.06|8602.06|8602.06|8602.06|0
1731577920000|2024-11-14 09:52:00|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|0
1731577940000|2024-11-14 09:52:20|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|0
1731578000000|2024-11-14 09:53:20|8600.73|8600.73|8600.73|8600.73|8600.73|8600.73|8600.73|8600.73|0
1731578010000|2024-11-14 09:53:30|8598.48|8598.48|8599.25|8599.25|8599.25|8599.25|8598.48|8598.48|0
1731578040000|2024-11-14 09:54:00|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|0
1731578080000|2024-11-14 09:54:40|8599.2|8599.2|8599.2|8599.2|8599.2|8599.2|8599.2|8599.2|0
1731578140000|2024-11-14 09:55:40|8599.84|8599.84|8600.96|8600.96|8600.96|8600.96|8599.84|8599.84|0
1731578160000|2024-11-14 09:56:00|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|0
1731578170000|2024-11-14 09:56:10|8599.84|8599.84|8597.46|8597.46|8599.84|8599.84|8597.46|8597.46|0
1731578180000|2024-11-14 09:56:20|8598.1|8598.1|8596.82|8596.82|8598.1|8598.1|8596.82|8596.82|0
1731578190000|2024-11-14 09:56:30|8597.32|8597.32|8597.44|8597.44|8597.44|8597.44|8597.32|8597.32|0
1731578200000|2024-11-14 09:56:40|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|0
1731578210000|2024-11-14 09:56:50|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|0
1731578250000|2024-11-14 09:57:30|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|0
1731578280000|2024-11-14 09:58:00|8598.16|8598.16|8598.41|8598.41|8598.41|8598.41|8598.16|8598.16|0
1731578290000|2024-11-14 09:58:10|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|0
1731578300000|2024-11-14 09:58:20|8598.86|8598.86|8598.99|8598.99|8598.99|8598.99|8598.86|8598.86|0
1731578310000|2024-11-14 09:58:30|8598.86|8598.86|8598.73|8598.73|8598.86|8598.86|8598.73|8598.73|0
1731578320000|2024-11-14 09:58:40|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|8599.22|8599.22|0
1731578420000|2024-11-14 10:00:20|8599.8|8599.8|8599.8|8599.8|8599.8|8599.8|8599.8|8599.8|0
1731578430000|2024-11-14 10:00:30|8600.03|8600.03|8600.59|8600.59|8600.59|8600.59|8600.03|8600.03|0
1731578480000|2024-11-14 10:01:20|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|0
1731578490000|2024-11-14 10:01:30|8599.82|8599.82|8600.07|8600.07|8600.07|8600.07|8599.82|8599.82|0
1731578500000|2024-11-14 10:01:40|8600.71|8600.71|8601.35|8601.35|8601.35|8601.35|8600.71|8600.71|0
1731578520000|2024-11-14 10:02:00|8601.99|8601.99|8602.26|8602.26|8602.26|8602.26|8601.35|8601.35|0
1731578530000|2024-11-14 10:02:10|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|0
1731578540000|2024-11-14 10:02:20|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|0
1731578570000|2024-11-14 10:02:50|8602.13|8602.13|8602.77|8602.77|8602.77|8602.77|8602.13|8602.13|0
1731578590000|2024-11-14 10:03:10|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|0
1731578600000|2024-11-14 10:03:20|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|0
1731578630000|2024-11-14 10:03:50|8603.52|8603.52|8605.03|8605.03|8605.03|8605.03|8603.52|8603.52|0
1731578640000|2024-11-14 10:04:00|8605.59|8605.59|8605.59|8605.59|8605.59|8605.59|8605.59|8605.59|0
1731578650000|2024-11-14 10:04:10|8606.13|8606.13|8606.13|8606.13|8606.13|8606.13|8606.13|8606.13|0
1731578680000|2024-11-14 10:04:40|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|0
1731578700000|2024-11-14 10:05:00|8604.72|8604.72|8605.84|8605.84|8606|8606|8604.72|8604.72|0
1731578710000|2024-11-14 10:05:10|8605.57|8605.57|8604.4|8604.4|8605.57|8605.57|8604.4|8604.4|0
1731578720000|2024-11-14 10:05:20|8604.24|8604.24|8603.6|8603.6|8604.24|8604.24|8603.6|8603.6|0
1731578740000|2024-11-14 10:05:40|8603.82|8603.82|8602.54|8602.54|8603.82|8603.82|8602.54|8602.54|0
1731578750000|2024-11-14 10:05:50|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|0
1731578760000|2024-11-14 10:06:00|8604.09|8604.09|8604.09|8604.09|8604.09|8604.09|8604.09|8604.09|0
1731578790000|2024-11-14 10:06:30|8603.95|8603.95|8602.78|8602.78|8604.09|8604.09|8602.78|8602.78|0
1731578800000|2024-11-14 10:06:40|8601.93|8601.93|8600.71|8600.71|8601.93|8601.93|8600.71|8600.71|0
1731578810000|2024-11-14 10:06:50|8600.88|8600.88|8600.46|8600.46|8600.88|8600.88|8600.46|8600.46|0
1731578820000|2024-11-14 10:07:00|8600.2|8600.2|8599.88|8599.88|8600.2|8600.2|8599.88|8599.88|0
1731578830000|2024-11-14 10:07:10|8598.76|8598.76|8598.76|8598.76|8598.76|8598.76|8598.76|8598.76|0
1731578840000|2024-11-14 10:07:20|8598.62|8598.62|8597.5|8597.5|8598.62|8598.62|8597.5|8597.5|0
1731578850000|2024-11-14 10:07:30|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|0
1731578860000|2024-11-14 10:07:40|8597.98|8597.98|8598.29|8598.29|8598.29|8598.29|8597.98|8597.98|0
1731578880000|2024-11-14 10:08:00|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|0
1731578900000|2024-11-14 10:08:20|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|0
1731578940000|2024-11-14 10:09:00|8599.25|8599.25|8599.25|8599.25|8599.25|8599.25|8599.25|8599.25|0
1731578970000|2024-11-14 10:09:30|8600.37|8600.37|8600.37|8600.37|8600.37|8600.37|8600.37|8600.37|0
1731578980000|2024-11-14 10:09:40|8599.83|8599.83|8599.62|8599.62|8599.83|8599.83|8599.62|8599.62|0
1731579000000|2024-11-14 10:10:00|8599.06|8599.06|8598.5|8598.5|8599.06|8599.06|8598.5|8598.5|0
1731579010000|2024-11-14 10:10:10|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|0
1731579040000|2024-11-14 10:10:40|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|0
1731579050000|2024-11-14 10:10:50|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|0
1731579060000|2024-11-14 10:11:00|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|0
1731579090000|2024-11-14 10:11:30|8598.58|8598.58|8598.51|8598.51|8598.58|8598.58|8598.51|8598.51|0
1731579100000|2024-11-14 10:11:40|8598.43|8598.43|8599.71|8599.71|8599.71|8599.71|8598.43|8598.43|0
1731579160000|2024-11-14 10:12:40|8600.35|8600.35|8600.03|8600.03|8600.67|8600.67|8600.03|8600.03|0
1731579220000|2024-11-14 10:13:40|8599.39|8599.39|8599.18|8599.18|8599.39|8599.39|8599.18|8599.18|0
1731579290000|2024-11-14 10:14:50|8599.04|8599.04|8598.48|8598.48|8599.04|8599.04|8598.48|8598.48|0
1731579300000|2024-11-14 10:15:00|8599.12|8599.12|8599.26|8599.26|8599.26|8599.26|8599.12|8599.12|0
1731579310000|2024-11-14 10:15:10|8598.98|8598.98|8599.12|8599.12|8599.26|8599.26|8598.98|8598.98|0
1731579330000|2024-11-14 10:15:30|8601.37|8601.37|8600.49|8600.49|8601.37|8601.37|8600.49|8600.49|0
1731579370000|2024-11-14 10:16:10|8599.93|8599.93|8599.93|8599.93|8599.93|8599.93|8599.93|8599.93|0
1731579400000|2024-11-14 10:16:40|8599.65|8599.65|8600.19|8600.19|8600.19|8600.19|8599.65|8599.65|0
1731579420000|2024-11-14 10:17:00|8599.97|8599.97|8599.97|8599.97|8599.97|8599.97|8599.97|8599.97|0
1731579440000|2024-11-14 10:17:20|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|0
1731579450000|2024-11-14 10:17:30|8599.45|8599.45|8597.55|8597.55|8599.96|8599.96|8597.55|8597.55|0
1731579460000|2024-11-14 10:17:40|8598.19|8598.19|8599.48|8599.48|8599.48|8599.48|8598.19|8598.19|0
1731579480000|2024-11-14 10:18:00|8599.85|8599.85|8599.85|8599.85|8599.85|8599.85|8599.85|8599.85|0
1731579510000|2024-11-14 10:18:30|8599.58|8599.58|8601.53|8601.53|8601.53|8601.53|8599.58|8599.58|0
1731579520000|2024-11-14 10:18:40|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|0
1731579530000|2024-11-14 10:18:50|8602.71|8602.71|8602.5|8602.5|8602.71|8602.71|8602.5|8602.5|0
1731579580000|2024-11-14 10:19:40|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|0
1731579590000|2024-11-14 10:19:50|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|0
1731579600000|2024-11-14 10:20:00|8603.25|8603.25|8603.25|8603.25|8603.25|8603.25|8603.25|8603.25|0
1731579610000|2024-11-14 10:20:10|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|0
1731579650000|2024-11-14 10:20:50|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|0
1731579680000|2024-11-14 10:21:20|8602.61|8602.61|8602.61|8602.61|8602.61|8602.61|8602.61|8602.61|0
1731579700000|2024-11-14 10:21:40|8602.29|8602.29|8602.29|8602.29|8602.29|8602.29|8602.29|8602.29|0
1731579730000|2024-11-14 10:22:10|8601.65|8601.65|8601.39|8601.39|8601.65|8601.65|8601.39|8601.39|0
1731579750000|2024-11-14 10:22:30|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|0
1731579770000|2024-11-14 10:22:50|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|0
1731579810000|2024-11-14 10:23:30|8602.98|8602.98|8602.34|8602.34|8602.98|8602.98|8602.34|8602.34|0
1731579830000|2024-11-14 10:23:50|8601.7|8601.7|8602.34|8602.34|8602.34|8602.34|8601.7|8601.7|0
1731579860000|2024-11-14 10:24:20|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|0
1731579880000|2024-11-14 10:24:40|8603.84|8603.84|8603.84|8603.84|8603.84|8603.84|8603.84|8603.84|0
1731579890000|2024-11-14 10:24:50|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|0
1731579920000|2024-11-14 10:25:20|8602.98|8602.98|8602.98|8602.98|8602.98|8602.98|8602.98|8602.98|0
1731579940000|2024-11-14 10:25:40|8602.61|8602.61|8602.61|8602.61|8602.61|8602.61|8602.61|8602.61|0
1731579950000|2024-11-14 10:25:50|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|0
1731579960000|2024-11-14 10:26:00|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|0
1731579970000|2024-11-14 10:26:10|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|0
1731579980000|2024-11-14 10:26:20|8604.11|8604.11|8603.63|8603.63|8604.11|8604.11|8603.47|8603.47|0
1731580070000|2024-11-14 10:27:50|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|0
1731580110000|2024-11-14 10:28:30|8603.12|8603.12|8603.43|8603.43|8603.43|8603.43|8603.12|8603.12|0
1731580120000|2024-11-14 10:28:40|8603.99|8603.99|8603.99|8603.99|8603.99|8603.99|8603.99|8603.99|0
1731580140000|2024-11-14 10:29:00|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|0
1731580150000|2024-11-14 10:29:10|8603.93|8603.93|8603.93|8603.93|8603.93|8603.93|8603.93|8603.93|0
1731580210000|2024-11-14 10:30:10|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|0
1731580240000|2024-11-14 10:30:40|8603.23|8603.23|8603.77|8603.77|8603.77|8603.77|8603.23|8603.23|0
1731580270000|2024-11-14 10:31:10|8604.62|8604.62|8606.37|8606.37|8606.37|8606.37|8604.62|8604.62|0
1731580280000|2024-11-14 10:31:20|8606.99|8606.99|8607.63|8607.63|8607.63|8607.63|8606.99|8606.99|0
1731580290000|2024-11-14 10:31:30|8607.95|8607.95|8607.58|8607.58|8608.22|8608.22|8607.58|8607.58|0
1731580330000|2024-11-14 10:32:10|8607.79|8607.79|8607.17|8607.17|8607.79|8607.79|8607.17|8607.17|0
1731580340000|2024-11-14 10:32:20|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|0
1731580350000|2024-11-14 10:32:30|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|0
1731580370000|2024-11-14 10:32:50|8608.02|8608.02|8608.65|8608.65|8609.21|8609.21|8608.02|8608.02|0
1731580380000|2024-11-14 10:33:00|8609.19|8609.19|8610.31|8610.31|8610.31|8610.31|8609.19|8609.19|0
1731580390000|2024-11-14 10:33:10|8610.52|8610.52|8611.16|8611.16|8611.16|8611.16|8610.52|8610.52|0
1731580420000|2024-11-14 10:33:40|8611.02|8611.02|8611.02|8611.02|8611.02|8611.02|8611.02|8611.02|0
1731580450000|2024-11-14 10:34:10|8609.1|8609.1|8609.1|8609.1|8609.1|8609.1|8609.1|8609.1|0
1731580460000|2024-11-14 10:34:20|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|0
1731580480000|2024-11-14 10:34:40|8611.08|8611.08|8611.08|8611.08|8611.08|8611.08|8611.08|8611.08|0
1731580500000|2024-11-14 10:35:00|8612.02|8612.02|8613.06|8613.06|8614.34|8614.34|8612.02|8612.02|0
1731580540000|2024-11-14 10:35:40|8613.37|8613.37|8613.52|8613.52|8613.52|8613.52|8613.37|8613.37|0
1731580550000|2024-11-14 10:35:50|8614.16|8614.16|8614.24|8614.24|8614.24|8614.24|8614.16|8614.16|0
1731580560000|2024-11-14 10:36:00|8614.8|8614.8|8614.49|8614.49|8614.8|8614.8|8614.49|8614.49|0
1731580580000|2024-11-14 10:36:20|8615.13|8615.13|8615.13|8615.13|8615.13|8615.13|8615.13|8615.13|0
1731580630000|2024-11-14 10:37:10|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|0
1731580680000|2024-11-14 10:38:00|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|0
1731580690000|2024-11-14 10:38:10|8615.38|8615.38|8615.38|8615.38|8615.38|8615.38|8615.38|8615.38|0
1731580700000|2024-11-14 10:38:20|8615.61|8615.61|8615.83|8615.83|8615.83|8615.83|8615.61|8615.61|0
1731580710000|2024-11-14 10:38:30|8616.47|8616.47|8616.47|8616.47|8616.47|8616.47|8616.47|8616.47|0
1731580720000|2024-11-14 10:38:40|8616.6|8616.6|8616.86|8616.86|8616.86|8616.86|8616.6|8616.6|0
1731580730000|2024-11-14 10:38:50|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|0
1731580770000|2024-11-14 10:39:30|8617.83|8617.83|8618.04|8618.04|8618.04|8618.04|8617.83|8617.83|0
1731580800000|2024-11-14 10:40:00|8617.73|8617.73|8617.73|8617.73|8617.73|8617.73|8617.73|8617.73|0
1731580820000|2024-11-14 10:40:20|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|0
1731580850000|2024-11-14 10:40:50|8616.61|8616.61|8616.36|8616.36|8616.61|8616.61|8616.36|8616.36|0
1731580870000|2024-11-14 10:41:10|8616.04|8616.04|8614.76|8614.76|8616.04|8616.04|8614.76|8614.76|0
1731580880000|2024-11-14 10:41:20|8614.63|8614.63|8613.99|8613.99|8614.63|8614.63|8613.99|8613.99|0
1731580890000|2024-11-14 10:41:30|8613.43|8613.43|8614.07|8614.07|8614.07|8614.07|8613.43|8613.43|0
1731580910000|2024-11-14 10:41:50|8613.76|8613.76|8613.31|8613.31|8613.76|8613.76|8613.31|8613.31|0
1731580920000|2024-11-14 10:42:00|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|0
1731580940000|2024-11-14 10:42:20|8612.03|8612.03|8612.03|8612.03|8612.03|8612.03|8612.03|8612.03|0
1731580980000|2024-11-14 10:43:00|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|0
1731581030000|2024-11-14 10:43:50|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|0
1731581050000|2024-11-14 10:44:10|8614.91|8614.91|8614.35|8614.35|8614.91|8614.91|8614.35|8614.35|0
1731581080000|2024-11-14 10:44:40|8614.04|8614.04|8612.52|8612.52|8614.04|8614.04|8612.52|8612.52|0
1731581100000|2024-11-14 10:45:00|8611.52|8611.52|8611.52|8611.52|8611.52|8611.52|8611.52|8611.52|0
1731581110000|2024-11-14 10:45:10|8610|8610|8610.22|8610.22|8610.78|8610.78|8609.66|8609.66|0
1731581120000|2024-11-14 10:45:20|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|0
1731581130000|2024-11-14 10:45:30|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|0
1731581160000|2024-11-14 10:46:00|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|0
1731581170000|2024-11-14 10:46:10|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|0
1731581190000|2024-11-14 10:46:30|8611.81|8611.81|8611.81|8611.81|8611.81|8611.81|8611.17|8611.17|0
1731581230000|2024-11-14 10:47:10|8612.02|8612.02|8613.4|8613.4|8613.4|8613.4|8612.02|8612.02|0
1731581240000|2024-11-14 10:47:20|8613.14|8613.14|8613.14|8613.14|8613.14|8613.14|8613.14|8613.14|0
1731581250000|2024-11-14 10:47:30|8613.78|8613.78|8614.66|8614.66|8614.66|8614.66|8613.57|8613.57|0
1731581260000|2024-11-14 10:47:40|8615.3|8615.3|8615.3|8615.3|8615.3|8615.3|8615.3|8615.3|0
1731581270000|2024-11-14 10:47:50|8614.02|8614.02|8614.33|8614.33|8614.33|8614.33|8614.02|8614.02|0
1731581310000|2024-11-14 10:48:30|8613.69|8613.69|8614.33|8614.33|8614.33|8614.33|8613.69|8613.69|0
1731581320000|2024-11-14 10:48:40|8613.69|8613.69|8613.69|8613.69|8613.69|8613.69|8613.69|8613.69|0
1731581360000|2024-11-14 10:49:20|8614.25|8614.25|8614.67|8614.67|8614.67|8614.67|8614.25|8614.25|0
1731581450000|2024-11-14 10:50:50|8615.79|8615.79|8616.7|8616.7|8616.7|8616.7|8615.79|8615.79|0
1731581500000|2024-11-14 10:51:40|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|0
1731581520000|2024-11-14 10:52:00|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|0
1731581530000|2024-11-14 10:52:10|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|0
1731581590000|2024-11-14 10:53:10|8617.97|8617.97|8617.97|8617.97|8617.97|8617.97|8617.97|8617.97|0
1731581600000|2024-11-14 10:53:20|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|8617.17|8617.17|0
1731581610000|2024-11-14 10:53:30|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|0
1731581620000|2024-11-14 10:53:40|8616.32|8616.32|8616.48|8616.48|8616.48|8616.48|8616.32|8616.32|0
1731581700000|2024-11-14 10:55:00|8616.96|8616.96|8616.96|8616.96|8616.96|8616.96|8616.96|8616.96|0
1731581710000|2024-11-14 10:55:10|8615.68|8615.68|8615.04|8615.04|8615.68|8615.68|8615.04|8615.04|0
1731581720000|2024-11-14 10:55:20|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|0
1731581790000|2024-11-14 10:56:30|8615.25|8615.25|8614.94|8614.94|8615.25|8615.25|8614.94|8614.94|0
1731581800000|2024-11-14 10:56:40|8614.49|8614.49|8614.36|8614.36|8614.49|8614.49|8614.36|8614.36|0
1731581810000|2024-11-14 10:56:50|8614.13|8614.13|8613.27|8613.27|8614.13|8614.13|8613.27|8613.27|0
1731581820000|2024-11-14 10:57:00|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|0
1731581830000|2024-11-14 10:57:10|8613.81|8613.81|8614.04|8614.04|8614.04|8614.04|8613.81|8613.81|0
1731581870000|2024-11-14 10:57:50|8614.18|8614.18|8613.81|8613.81|8614.18|8614.18|8613.81|8613.81|0
1731581880000|2024-11-14 10:58:00|8613.17|8613.17|8612.53|8612.53|8613.17|8613.17|8612.53|8612.53|0
1731581890000|2024-11-14 10:58:10|8612.76|8612.76|8612.53|8612.53|8612.76|8612.76|8612.53|8612.53|0
1731581930000|2024-11-14 10:58:50|8611.89|8611.89|8611.89|8611.89|8611.89|8611.89|8611.89|8611.89|0
1731581940000|2024-11-14 10:59:00|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|0
1731581990000|2024-11-14 10:59:50|8613.09|8613.09|8612.53|8612.53|8613.09|8613.09|8612.53|8612.53|0
1731582030000|2024-11-14 11:00:30|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|0
1731582080000|2024-11-14 11:01:20|8612.43|8612.43|8611.79|8611.79|8612.43|8612.43|8611.79|8611.79|0
1731582090000|2024-11-14 11:01:30|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|0
1731582110000|2024-11-14 11:01:50|8612.56|8612.56|8614.24|8614.24|8614.24|8614.24|8612.56|8612.56|0
1731582120000|2024-11-14 11:02:00|8614.36|8614.36|8614.36|8614.36|8614.36|8614.36|8614.36|8614.36|0
1731582130000|2024-11-14 11:02:10|8614.51|8614.51|8614.76|8614.76|8614.76|8614.76|8614.51|8614.51|0
1731582140000|2024-11-14 11:02:20|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|0
1731582190000|2024-11-14 11:03:10|8615.25|8615.25|8615.48|8615.48|8615.48|8615.48|8615.25|8615.25|0
1731582230000|2024-11-14 11:03:50|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|0
1731582240000|2024-11-14 11:04:00|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|0
1731582250000|2024-11-14 11:04:10|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|0
1731582270000|2024-11-14 11:04:30|8616|8616|8616|8616|8616|8616|8616|8616|0
1731582280000|2024-11-14 11:04:40|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|0
1731582300000|2024-11-14 11:05:00|8617.28|8617.28|8616.64|8616.64|8617.28|8617.28|8616.64|8616.64|0
1731582380000|2024-11-14 11:06:20|8616.39|8616.39|8616.6|8616.6|8616.6|8616.6|8616.39|8616.39|0
1731582410000|2024-11-14 11:06:50|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|0
1731582420000|2024-11-14 11:07:00|8617.6|8617.6|8616.19|8616.19|8617.6|8617.6|8616.19|8616.19|0
1731582440000|2024-11-14 11:07:20|8616.06|8616.06|8615.56|8615.56|8616.06|8616.06|8615.56|8615.56|0
1731582450000|2024-11-14 11:07:30|8615|8615|8615|8615|8615|8615|8615|8615|0
1731582470000|2024-11-14 11:07:50|8615.31|8615.31|8615.82|8615.82|8615.82|8615.82|8615.06|8615.06|0
1731582500000|2024-11-14 11:08:20|8616|8616|8616|8616|8616|8616|8616|8616|0
1731582560000|2024-11-14 11:09:20|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|0
1731582600000|2024-11-14 11:10:00|8616.79|8616.79|8616.23|8616.23|8616.79|8616.79|8616.23|8616.23|0
1731582620000|2024-11-14 11:10:20|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|0
1731582660000|2024-11-14 11:11:00|8617.5|8617.5|8617.64|8617.64|8617.64|8617.64|8617.5|8617.5|0
1731582670000|2024-11-14 11:11:10|8618.2|8618.2|8618.2|8618.2|8618.2|8618.2|8618.2|8618.2|0
1731582680000|2024-11-14 11:11:20|8617.64|8617.64|8617.64|8617.64|8617.64|8617.64|8617.64|8617.64|0
1731582720000|2024-11-14 11:12:00|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|0
1731582730000|2024-11-14 11:12:10|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|0
1731582750000|2024-11-14 11:12:30|8617.58|8617.58|8618.45|8618.45|8618.45|8618.45|8617.58|8617.58|0
1731582760000|2024-11-14 11:12:40|8619.07|8619.07|8619.64|8619.64|8619.64|8619.64|8619.07|8619.07|0
1731582790000|2024-11-14 11:13:10|8619|8619|8619|8619|8619|8619|8619|8619|0
1731582810000|2024-11-14 11:13:30|8619.64|8619.64|8618.35|8618.35|8619.64|8619.64|8618.35|8618.35|0
1731582830000|2024-11-14 11:13:50|8618.04|8618.04|8618.2|8618.2|8618.2|8618.2|8618.04|8618.04|0
1731582850000|2024-11-14 11:14:10|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|0
1731582860000|2024-11-14 11:14:20|8618.39|8618.39|8617.75|8617.75|8618.39|8618.39|8617.75|8617.75|0
1731582870000|2024-11-14 11:14:30|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|0
1731582880000|2024-11-14 11:14:40|8618.08|8618.08|8618.39|8618.39|8618.39|8618.39|8618.08|8618.08|0
1731582910000|2024-11-14 11:15:10|8618.52|8618.52|8618.83|8618.83|8618.83|8618.83|8618.52|8618.52|0
1731582920000|2024-11-14 11:15:20|8619.25|8619.25|8621.88|8621.88|8621.88|8621.88|8619.25|8619.25|0
1731582930000|2024-11-14 11:15:30|8622.38|8622.38|8623.06|8623.06|8623.06|8623.06|8622.38|8622.38|0
1731582950000|2024-11-14 11:15:50|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|0
1731582960000|2024-11-14 11:16:00|8623.46|8623.46|8623.46|8623.46|8623.46|8623.46|8623.46|8623.46|0
1731582970000|2024-11-14 11:16:10|8623.72|8623.72|8624.72|8624.72|8624.72|8624.72|8623.72|8623.72|0
1731582980000|2024-11-14 11:16:20|8625.85|8625.85|8625.43|8625.43|8625.85|8625.85|8625.29|8625.29|0
1731582990000|2024-11-14 11:16:30|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|0
1731583010000|2024-11-14 11:16:50|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|0
1731583040000|2024-11-14 11:17:20|8624.94|8624.94|8624.94|8624.94|8624.94|8624.94|8624.94|8624.94|0
1731583070000|2024-11-14 11:17:50|8625.25|8625.25|8625.81|8625.81|8625.81|8625.81|8625.25|8625.25|0
1731583110000|2024-11-14 11:18:30|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|0
1731583160000|2024-11-14 11:19:20|8625.4|8625.4|8625.4|8625.4|8625.4|8625.4|8625.4|8625.4|0
1731583180000|2024-11-14 11:19:40|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|0
1731583200000|2024-11-14 11:20:00|8626.68|8626.68|8626.68|8626.68|8626.68|8626.68|8626.68|8626.68|0
1731583260000|2024-11-14 11:21:00|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|0
1731583270000|2024-11-14 11:21:10|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|0
1731583300000|2024-11-14 11:21:40|8627.88|8627.88|8627.24|8627.24|8627.88|8627.88|8627.24|8627.24|0
1731583310000|2024-11-14 11:21:50|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|0
1731583350000|2024-11-14 11:22:30|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|0
1731583360000|2024-11-14 11:22:40|8628.03|8628.03|8628.03|8628.03|8628.03|8628.03|8628.03|8628.03|0
1731583380000|2024-11-14 11:23:00|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|0
1731583400000|2024-11-14 11:23:20|8627.18|8627.18|8626.54|8626.54|8627.18|8627.18|8626.54|8626.54|0
1731583430000|2024-11-14 11:23:50|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|0
1731583450000|2024-11-14 11:24:10|8627.3|8627.3|8627.14|8627.14|8627.3|8627.3|8626.5|8626.5|0
1731583490000|2024-11-14 11:24:50|8627.26|8627.26|8627.26|8627.26|8627.26|8627.26|8627.26|8627.26|0
1731583520000|2024-11-14 11:25:20|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|0
1731583540000|2024-11-14 11:25:40|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|0
1731583560000|2024-11-14 11:26:00|8626.41|8626.41|8625.79|8625.79|8626.41|8626.41|8625.79|8625.79|0
1731583580000|2024-11-14 11:26:20|8625.71|8625.71|8625.71|8625.71|8625.71|8625.71|8625.71|8625.71|0
1731583600000|2024-11-14 11:26:40|8625.56|8625.56|8625.56|8625.56|8625.56|8625.56|8625.56|8625.56|0
1731583640000|2024-11-14 11:27:20|8625.44|8625.44|8625.44|8625.44|8625.44|8625.44|8625.44|8625.44|0
1731583650000|2024-11-14 11:27:30|8624.9|8624.9|8624.9|8624.9|8624.9|8624.9|8624.9|8624.9|0
1731583660000|2024-11-14 11:27:40|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|0
1731583670000|2024-11-14 11:27:50|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|0
1731583680000|2024-11-14 11:28:00|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|0
1731583690000|2024-11-14 11:28:10|8623.7|8623.7|8624.06|8624.06|8624.06|8624.06|8623.42|8623.42|0
1731583710000|2024-11-14 11:28:30|8623.93|8623.93|8623.79|8623.79|8623.93|8623.93|8623.79|8623.79|0
1731583720000|2024-11-14 11:28:40|8623.95|8623.95|8623.95|8623.95|8624.27|8624.27|8623.95|8623.95|0
1731583740000|2024-11-14 11:29:00|8624.23|8624.23|8624.23|8624.23|8624.23|8624.23|8624.23|8624.23|0
1731583810000|2024-11-14 11:30:10|8623.92|8623.92|8623.61|8623.61|8623.92|8623.92|8623.61|8623.61|0
1731583820000|2024-11-14 11:30:20|8623.46|8623.46|8624|8624|8624|8624|8623.46|8623.46|0
1731583850000|2024-11-14 11:30:50|8623.68|8623.68|8623.37|8623.37|8623.68|8623.68|8623.37|8623.37|0
1731583880000|2024-11-14 11:31:20|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|0
1731583930000|2024-11-14 11:32:10|8623.94|8623.94|8623.3|8623.3|8623.94|8623.94|8623.3|8623.3|0
1731583960000|2024-11-14 11:32:40|8622.66|8622.66|8622.66|8622.66|8622.66|8622.66|8622.66|8622.66|0
1731583980000|2024-11-14 11:33:00|8622.02|8622.02|8622.02|8622.02|8622.02|8622.02|8622.02|8622.02|0
1731584010000|2024-11-14 11:33:30|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|0
1731584020000|2024-11-14 11:33:40|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|0
1731584030000|2024-11-14 11:33:50|8620.82|8620.82|8619.11|8619.11|8620.82|8620.82|8619.11|8619.11|0
1731584040000|2024-11-14 11:34:00|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|8619.56|0
1731584050000|2024-11-14 11:34:10|8620.12|8620.12|8620.12|8620.12|8620.12|8620.12|8620.12|8620.12|0
1731584100000|2024-11-14 11:35:00|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|0
1731584110000|2024-11-14 11:35:10|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|0
1731584120000|2024-11-14 11:35:20|8621.53|8621.53|8621.75|8621.75|8621.75|8621.75|8621.53|8621.53|0
1731584150000|2024-11-14 11:35:50|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|0
1731584170000|2024-11-14 11:36:10|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|0
1731584200000|2024-11-14 11:36:40|8619.76|8619.76|8619.76|8619.76|8619.76|8619.76|8619.76|8619.76|0
1731584240000|2024-11-14 11:37:20|8619.31|8619.31|8620.99|8620.99|8620.99|8620.99|8619.31|8619.31|0
1731584260000|2024-11-14 11:37:40|8621.22|8621.22|8621.38|8621.38|8621.38|8621.38|8621.22|8621.22|0
1731584300000|2024-11-14 11:38:20|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|0
1731584310000|2024-11-14 11:38:30|8621.3|8621.3|8620.74|8620.74|8621.3|8621.3|8620.74|8620.74|0
1731584340000|2024-11-14 11:39:00|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|0
1731584380000|2024-11-14 11:39:40|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|0
1731584390000|2024-11-14 11:39:50|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|0
1731584420000|2024-11-14 11:40:20|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|0
1731584430000|2024-11-14 11:40:30|8619.66|8619.66|8620.08|8620.08|8620.08|8620.08|8619.66|8619.66|0
1731584440000|2024-11-14 11:40:40|8620.29|8620.29|8620.29|8620.29|8620.29|8620.29|8620.29|8620.29|0
1731584450000|2024-11-14 11:40:50|8620.08|8620.08|8617.71|8617.71|8620.29|8620.29|8617.71|8617.71|0
1731584460000|2024-11-14 11:41:00|8618.14|8618.14|8616.86|8616.86|8618.14|8618.14|8616.86|8616.86|0
1731584470000|2024-11-14 11:41:10|8616.22|8616.22|8616.86|8616.86|8616.86|8616.86|8616.22|8616.22|0
1731584480000|2024-11-14 11:41:20|8617.02|8617.02|8616.75|8616.75|8617.02|8617.02|8616.75|8616.75|0
1731584500000|2024-11-14 11:41:40|8617.39|8617.39|8618.03|8618.03|8618.03|8618.03|8617.39|8617.39|0
1731584510000|2024-11-14 11:41:50|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|0
1731584520000|2024-11-14 11:42:00|8618.09|8618.09|8618.87|8618.87|8618.87|8618.87|8618.09|8618.09|0
1731584540000|2024-11-14 11:42:20|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|0
1731584600000|2024-11-14 11:43:20|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|0
1731584610000|2024-11-14 11:43:30|8618.4|8618.4|8619.54|8619.54|8619.54|8619.54|8618.26|8618.26|0
1731584630000|2024-11-14 11:43:50|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|0
1731584640000|2024-11-14 11:44:00|8620.81|8620.81|8621.03|8621.03|8621.03|8621.03|8620.81|8620.81|0
1731584650000|2024-11-14 11:44:10|8621.67|8621.67|8621.67|8621.67|8621.67|8621.67|8621.67|8621.67|0
1731584680000|2024-11-14 11:44:40|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|0
1731584700000|2024-11-14 11:45:00|8621.51|8621.51|8622.61|8622.61|8622.61|8622.61|8621.51|8621.51|0
1731584710000|2024-11-14 11:45:10|8622.82|8622.82|8622.82|8622.82|8622.82|8622.82|8622.82|8622.82|0
1731584730000|2024-11-14 11:45:30|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|0
1731584740000|2024-11-14 11:45:40|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|0
1731584750000|2024-11-14 11:45:50|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|0
1731584770000|2024-11-14 11:46:10|8621.66|8621.66|8627.65|8627.65|8627.65|8627.65|8621.66|8621.66|0
1731584780000|2024-11-14 11:46:20|8627.88|8627.88|8627.88|8627.88|8627.88|8627.88|8627.88|8627.88|0
1731584790000|2024-11-14 11:46:30|8628.44|8628.44|8629|8629|8629|8629|8628.44|8628.44|0
1731584810000|2024-11-14 11:46:50|8629.64|8629.64|8629.43|8629.43|8629.64|8629.64|8629.43|8629.43|0
1731584830000|2024-11-14 11:47:10|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|8629.74|0
1731584850000|2024-11-14 11:47:30|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|0
1731584880000|2024-11-14 11:48:00|8629.86|8629.86|8632.62|8632.62|8632.62|8632.62|8629.86|8629.86|0
1731584890000|2024-11-14 11:48:10|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|0
1731584910000|2024-11-14 11:48:30|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|0
1731584940000|2024-11-14 11:49:00|8631.55|8631.55|8632.11|8632.11|8632.11|8632.11|8631.55|8631.55|0
1731584980000|2024-11-14 11:49:40|8632.74|8632.74|8632.74|8632.74|8632.74|8632.74|8632.74|8632.74|0
1731585060000|2024-11-14 11:51:00|8632.52|8632.52|8632.52|8632.52|8632.52|8632.52|8632.52|8632.52|0
1731585120000|2024-11-14 11:52:00|8633.64|8633.64|8634.2|8634.2|8634.2|8634.2|8633.64|8633.64|0
1731585140000|2024-11-14 11:52:20|8634.76|8634.76|8634.76|8634.76|8634.76|8634.76|8634.76|8634.76|0
1731585200000|2024-11-14 11:53:20|8636.25|8636.25|8636.25|8636.25|8636.25|8636.25|8636.25|8636.25|0
1731585210000|2024-11-14 11:53:30|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|0
1731585240000|2024-11-14 11:54:00|8635.13|8635.13|8636.25|8636.25|8636.25|8636.25|8635.13|8635.13|0
1731585280000|2024-11-14 11:54:40|8636.67|8636.67|8636.46|8636.46|8636.67|8636.67|8636.25|8636.25|0
1731585290000|2024-11-14 11:54:50|8636.3|8636.3|8636.3|8636.3|8636.3|8636.3|8636.3|8636.3|0
1731585330000|2024-11-14 11:55:30|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|0
1731585360000|2024-11-14 11:56:00|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|0
1731585370000|2024-11-14 11:56:10|8635.77|8635.77|8635.64|8635.64|8635.77|8635.77|8635.64|8635.64|0
1731585380000|2024-11-14 11:56:20|8635.01|8635.01|8635.01|8635.01|8635.01|8635.01|8635.01|8635.01|0
1731585390000|2024-11-14 11:56:30|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|0
1731585400000|2024-11-14 11:56:40|8634.74|8634.74|8634.74|8634.74|8634.74|8634.74|8634.74|8634.74|0
1731585410000|2024-11-14 11:56:50|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|8634.1|0
1731585460000|2024-11-14 11:57:40|8633.25|8633.25|8633.89|8633.89|8633.89|8633.89|8633.25|8633.25|0
1731585550000|2024-11-14 11:59:10|8634.34|8634.34|8634.21|8634.21|8634.34|8634.34|8634.21|8634.21|0
1731585560000|2024-11-14 11:59:20|8635.49|8635.49|8635.49|8635.49|8635.49|8635.49|8635.49|8635.49|0
1731585580000|2024-11-14 11:59:40|8635.97|8635.97|8635.97|8635.97|8635.97|8635.97|8635.97|8635.97|0
1731585590000|2024-11-14 11:59:50|8635.33|8635.33|8635.11|8635.11|8635.33|8635.33|8635.11|8635.11|0
1731585600000|2024-11-14 12:00:00|8634.98|8634.98|8634.98|8634.98|8634.98|8634.98|8634.98|8634.98|0
1731585610000|2024-11-14 12:00:10|8635.62|8635.62|8634.48|8634.48|8635.62|8635.62|8634.48|8634.48|0
1731585630000|2024-11-14 12:00:30|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|0
1731585670000|2024-11-14 12:01:10|8635.17|8635.17|8635.81|8635.81|8636.45|8636.45|8635.17|8635.17|0
1731585710000|2024-11-14 12:01:50|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|0
1731585720000|2024-11-14 12:02:00|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|0
1731585770000|2024-11-14 12:02:50|8636.03|8636.03|8636.03|8636.03|8636.03|8636.03|8636.03|8636.03|0
1731585780000|2024-11-14 12:03:00|8636.16|8636.16|8635.53|8635.53|8636.16|8636.16|8635.53|8635.53|0
1731585870000|2024-11-14 12:04:30|8634.97|8634.97|8634.72|8634.72|8634.97|8634.97|8634.72|8634.72|0
1731585900000|2024-11-14 12:05:00|8634.47|8634.47|8633.28|8633.28|8634.47|8634.47|8633.28|8633.28|0
1731585920000|2024-11-14 12:05:20|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|0
1731585940000|2024-11-14 12:05:40|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|0
1731586010000|2024-11-14 12:06:50|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|0
1731586030000|2024-11-14 12:07:10|8633.63|8633.63|8634.75|8634.75|8634.75|8634.75|8633.63|8633.63|0
1731586060000|2024-11-14 12:07:40|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|0
1731586070000|2024-11-14 12:07:50|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|0
1731586100000|2024-11-14 12:08:20|8634.65|8634.65|8634.65|8634.65|8634.65|8634.65|8634.65|8634.65|0
1731586110000|2024-11-14 12:08:30|8634.51|8634.51|8634.51|8634.51|8634.51|8634.51|8634.51|8634.51|0
1731586120000|2024-11-14 12:08:40|8635.79|8635.79|8635.79|8635.79|8635.79|8635.79|8635.79|8635.79|0
1731586130000|2024-11-14 12:08:50|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|0
1731586140000|2024-11-14 12:09:00|8634.93|8634.93|8632.57|8632.57|8634.93|8634.93|8632.57|8632.57|0
1731586150000|2024-11-14 12:09:10|8631.45|8631.45|8630.95|8630.95|8631.45|8631.45|8630.82|8630.82|0
1731586160000|2024-11-14 12:09:20|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|0
1731586170000|2024-11-14 12:09:30|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|0
1731586180000|2024-11-14 12:09:40|8631.22|8631.22|8631.44|8631.44|8631.44|8631.44|8631.22|8631.22|0
1731586230000|2024-11-14 12:10:30|8631.12|8631.12|8631.12|8631.12|8631.12|8631.12|8631.12|8631.12|0
1731586340000|2024-11-14 12:12:20|8630.7|8630.7|8629.75|8629.75|8630.7|8630.7|8629.75|8629.75|0
1731586360000|2024-11-14 12:12:40|8629.88|8629.88|8630.3|8630.3|8630.3|8630.3|8629.88|8629.88|0
1731586380000|2024-11-14 12:13:00|8630.86|8630.86|8631.32|8631.32|8631.49|8631.49|8630.86|8630.86|0
1731586450000|2024-11-14 12:14:10|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|0
1731586490000|2024-11-14 12:14:50|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|0
1731586500000|2024-11-14 12:15:00|8633.25|8633.25|8633.81|8633.81|8633.81|8633.81|8633.25|8633.25|0
1731586510000|2024-11-14 12:15:10|8634.22|8634.22|8634.78|8634.78|8634.78|8634.78|8634.22|8634.22|0
1731586570000|2024-11-14 12:16:10|8635.34|8635.34|8634.78|8634.78|8635.34|8635.34|8634.78|8634.78|0
1731586590000|2024-11-14 12:16:30|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|0
1731586620000|2024-11-14 12:17:00|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|0
1731586710000|2024-11-14 12:18:30|8634.06|8634.06|8634.06|8634.06|8634.06|8634.06|8634.06|8634.06|0
1731586800000|2024-11-14 12:20:00|8633.85|8633.85|8633.85|8633.85|8633.85|8633.85|8633.85|8633.85|0
1731586810000|2024-11-14 12:20:10|8633.54|8633.54|8633.54|8633.54|8633.54|8633.54|8633.54|8633.54|0
1731586840000|2024-11-14 12:20:40|8632.9|8632.9|8632.9|8632.9|8632.9|8632.9|8632.9|8632.9|0
1731586890000|2024-11-14 12:21:30|8633.3|8633.3|8634.16|8634.16|8634.16|8634.16|8633.3|8633.3|0
1731586910000|2024-11-14 12:21:50|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|0
1731586990000|2024-11-14 12:23:10|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|0
1731587020000|2024-11-14 12:23:40|8634.87|8634.87|8634.87|8634.87|8634.87|8634.87|8634.87|8634.87|0
1731587080000|2024-11-14 12:24:40|8634.31|8634.31|8634|8634|8634.31|8634.31|8634|8634|0
1731587090000|2024-11-14 12:24:50|8634.13|8634.13|8634.27|8634.27|8634.27|8634.27|8634.13|8634.13|0
1731587110000|2024-11-14 12:25:10|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|0
1731587120000|2024-11-14 12:25:20|8635.9|8635.9|8636.46|8636.46|8636.46|8636.46|8635.9|8635.9|0
1731587150000|2024-11-14 12:25:50|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|0
1731587180000|2024-11-14 12:26:20|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|0
1731587200000|2024-11-14 12:26:40|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|0
1731587210000|2024-11-14 12:26:50|8636.68|8636.68|8636.68|8636.68|8636.68|8636.68|8636.68|8636.68|0
1731587230000|2024-11-14 12:27:10|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|0
1731587280000|2024-11-14 12:28:00|8637.22|8637.22|8637.22|8637.22|8637.22|8637.22|8637.22|8637.22|0
1731587320000|2024-11-14 12:28:40|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|0
1731587340000|2024-11-14 12:29:00|8637.54|8637.54|8637.54|8637.54|8637.54|8637.54|8637.54|8637.54|0
1731587380000|2024-11-14 12:29:40|8637.67|8637.67|8637.67|8637.67|8637.67|8637.67|8637.67|8637.67|0
1731587400000|2024-11-14 12:30:00|8637.42|8637.42|8638.2|8638.2|8638.2|8638.2|8637.42|8637.42|0
1731587430000|2024-11-14 12:30:30|8638.48|8638.48|8638.48|8638.48|8638.48|8638.48|8638.48|8638.48|0
1731587440000|2024-11-14 12:30:40|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|0
1731587450000|2024-11-14 12:30:50|8638.76|8638.76|8638.62|8638.62|8638.76|8638.76|8638.62|8638.62|0
1731587460000|2024-11-14 12:31:00|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|0
1731587500000|2024-11-14 12:31:40|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|0
1731587520000|2024-11-14 12:32:00|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|0
1731587530000|2024-11-14 12:32:10|8639.9|8639.9|8640.21|8640.21|8640.21|8640.21|8639.9|8639.9|0
1731587540000|2024-11-14 12:32:20|8640.35|8640.35|8640.35|8640.35|8640.35|8640.35|8640.35|8640.35|0
1731587570000|2024-11-14 12:32:50|8640.49|8640.49|8640.09|8640.09|8640.49|8640.49|8640.09|8640.09|0
1731587590000|2024-11-14 12:33:10|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|0
1731587620000|2024-11-14 12:33:40|8641.29|8641.29|8641.85|8641.85|8641.85|8641.85|8641.29|8641.29|0
1731587630000|2024-11-14 12:33:50|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|0
1731587680000|2024-11-14 12:34:40|8641.37|8641.37|8641.05|8641.05|8641.37|8641.37|8641.05|8641.05|0
1731587730000|2024-11-14 12:35:30|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|0
1731587760000|2024-11-14 12:36:00|8639.77|8639.77|8639.77|8639.77|8640.41|8640.41|8639.77|8639.77|0
1731587770000|2024-11-14 12:36:10|8638.09|8638.09|8638.09|8638.09|8638.09|8638.09|8638.09|8638.09|0
1731587790000|2024-11-14 12:36:30|8637.45|8637.45|8637.45|8637.45|8637.45|8637.45|8637.45|8637.45|0
1731587800000|2024-11-14 12:36:40|8637.67|8637.67|8637.67|8637.67|8637.67|8637.67|8637.67|8637.67|0
1731587820000|2024-11-14 12:37:00|8638.79|8638.79|8638.79|8638.79|8638.79|8638.79|8638.79|8638.79|0
1731587830000|2024-11-14 12:37:10|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|0
1731587850000|2024-11-14 12:37:30|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|0
1731587880000|2024-11-14 12:38:00|8638.09|8638.09|8638.09|8638.09|8638.09|8638.09|8638.09|8638.09|0
1731587890000|2024-11-14 12:38:10|8637.66|8637.66|8637.38|8637.38|8637.66|8637.66|8637.38|8637.38|0
1731587900000|2024-11-14 12:38:20|8636.74|8636.74|8636.74|8636.74|8636.74|8636.74|8636.74|8636.74|0
1731587930000|2024-11-14 12:38:50|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|0
1731587960000|2024-11-14 12:39:20|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|0
1731588000000|2024-11-14 12:40:00|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|0
1731588020000|2024-11-14 12:40:20|8636.91|8636.91|8637.15|8637.15|8637.55|8637.55|8636.91|8636.91|0
1731588040000|2024-11-14 12:40:40|8636.52|8636.52|8636.52|8636.52|8636.68|8636.68|8636.52|8636.52|0
1731588060000|2024-11-14 12:41:00|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|0
1731588090000|2024-11-14 12:41:30|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|0
1731588120000|2024-11-14 12:42:00|8635.99|8635.99|8635.99|8635.99|8635.99|8635.99|8635.99|8635.99|0
1731588140000|2024-11-14 12:42:20|8636.15|8636.15|8636.15|8636.15|8636.15|8636.15|8636.15|8636.15|0
1731588150000|2024-11-14 12:42:30|8636.6|8636.6|8636.81|8636.81|8636.81|8636.81|8636.6|8636.6|0
1731588170000|2024-11-14 12:42:50|8636.94|8636.94|8636.94|8636.94|8636.94|8636.94|8636.94|8636.94|0
1731588180000|2024-11-14 12:43:00|8636.66|8636.66|8636.45|8636.45|8636.66|8636.66|8636.38|8636.38|0
1731588190000|2024-11-14 12:43:10|8636.53|8636.53|8636.95|8636.95|8636.95|8636.95|8636.53|8636.53|0
1731588200000|2024-11-14 12:43:20|8636.79|8636.79|8636.66|8636.66|8636.82|8636.82|8636.66|8636.66|0
1731588210000|2024-11-14 12:43:30|8636.82|8636.82|8636.02|8636.02|8636.82|8636.82|8636.02|8636.02|0
1731588220000|2024-11-14 12:43:40|8636.18|8636.18|8636.02|8636.02|8636.18|8636.18|8636.02|8636.02|0
1731588230000|2024-11-14 12:43:50|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|0
1731588240000|2024-11-14 12:44:00|8636.82|8636.82|8637.38|8637.38|8637.38|8637.38|8636.82|8636.82|0
1731588250000|2024-11-14 12:44:10|8637.46|8637.46|8637.3|8637.3|8637.46|8637.46|8637.3|8637.3|0
1731588260000|2024-11-14 12:44:20|8637.94|8637.94|8637.8|8637.8|8637.94|8637.94|8637.8|8637.8|0
1731588340000|2024-11-14 12:45:40|8638.22|8638.22|8638.08|8638.08|8638.22|8638.22|8638.08|8638.08|0
1731588370000|2024-11-14 12:46:10|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|0
1731588410000|2024-11-14 12:46:50|8637.76|8637.76|8637.44|8637.44|8637.76|8637.76|8637.44|8637.44|0
1731588420000|2024-11-14 12:47:00|8637.6|8637.6|8637.98|8637.98|8637.98|8637.98|8637.44|8637.44|0
1731588430000|2024-11-14 12:47:10|8637.82|8637.82|8637.98|8637.98|8637.98|8637.98|8637.82|8637.82|0
1731588440000|2024-11-14 12:47:20|8638.14|8638.14|8637.82|8637.82|8638.3|8638.3|8637.82|8637.82|0
1731588480000|2024-11-14 12:48:00|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|0
1731588490000|2024-11-14 12:48:10|8637.63|8637.63|8637.91|8637.91|8637.91|8637.91|8637.63|8637.63|0
1731588500000|2024-11-14 12:48:20|8637.27|8637.27|8637.27|8637.27|8637.27|8637.27|8637.27|8637.27|0
1731588510000|2024-11-14 12:48:30|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|0
1731588520000|2024-11-14 12:48:40|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|0
1731588580000|2024-11-14 12:49:40|8637.19|8637.19|8637.06|8637.06|8637.19|8637.19|8637.06|8637.06|0
1731588600000|2024-11-14 12:50:00|8636.64|8636.64|8636.64|8636.64|8636.64|8636.64|8636.64|8636.64|0
1731588610000|2024-11-14 12:50:10|8636.96|8636.96|8636.64|8636.64|8636.96|8636.96|8636.64|8636.64|0
1731588620000|2024-11-14 12:50:20|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|0
1731588640000|2024-11-14 12:50:40|8637.15|8637.15|8636.61|8636.61|8637.15|8637.15|8636.61|8636.61|0
1731588650000|2024-11-14 12:50:50|8636.39|8636.39|8636.39|8636.39|8636.39|8636.39|8636.39|8636.39|0
1731588680000|2024-11-14 12:51:20|8636.13|8636.13|8636.13|8636.13|8636.13|8636.13|8636.13|8636.13|0
1731588690000|2024-11-14 12:51:30|8636.69|8636.69|8638.38|8638.38|8638.38|8638.38|8636.69|8636.69|0
1731588710000|2024-11-14 12:51:50|8639.02|8639.02|8639.02|8639.02|8639.02|8639.02|8639.02|8639.02|0
1731588720000|2024-11-14 12:52:00|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|0
1731588750000|2024-11-14 12:52:30|8639.89|8639.89|8639.89|8639.89|8639.89|8639.89|8639.89|8639.89|0
1731588760000|2024-11-14 12:52:40|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|0
1731588780000|2024-11-14 12:53:00|8638.21|8638.21|8637.57|8637.57|8638.21|8638.21|8637.57|8637.57|0
1731588830000|2024-11-14 12:53:50|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|0
1731588850000|2024-11-14 12:54:10|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|0
1731588860000|2024-11-14 12:54:20|8636.05|8636.05|8636.05|8636.05|8636.05|8636.05|8636.05|8636.05|0
1731588900000|2024-11-14 12:55:00|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|0
1731588910000|2024-11-14 12:55:10|8635.73|8635.73|8635.51|8635.51|8635.73|8635.73|8635.51|8635.51|0
1731588940000|2024-11-14 12:55:40|8635.26|8635.26|8635.26|8635.26|8635.26|8635.26|8635.26|8635.26|0
1731588950000|2024-11-14 12:55:50|8636.94|8636.94|8636.94|8636.94|8636.94|8636.94|8636.94|8636.94|0
1731588980000|2024-11-14 12:56:20|8636.06|8636.06|8636.38|8636.38|8636.38|8636.38|8635.5|8635.5|0
1731589000000|2024-11-14 12:56:40|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|0
1731589020000|2024-11-14 12:57:00|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|0
1731589060000|2024-11-14 12:57:40|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|0
1731589120000|2024-11-14 12:58:40|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|0
1731589130000|2024-11-14 12:58:50|8637.65|8637.65|8637.65|8637.65|8637.65|8637.65|8637.65|8637.65|0
1731589150000|2024-11-14 12:59:10|8638.5|8638.5|8637.82|8637.82|8638.5|8638.5|8637.82|8637.82|0
1731589190000|2024-11-14 12:59:50|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|0
1731589200000|2024-11-14 13:00:00|8638.58|8638.58|8639.28|8639.28|8639.84|8639.84|8638.58|8638.58|0
1731589210000|2024-11-14 13:00:10|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|0
1731589220000|2024-11-14 13:00:20|8639.15|8639.15|8638.51|8638.51|8639.15|8639.15|8638.51|8638.51|0
1731589230000|2024-11-14 13:00:30|8638.63|8638.63|8638.77|8638.77|8638.77|8638.77|8638.63|8638.63|0
1731589240000|2024-11-14 13:00:40|8638.63|8638.63|8638.63|8638.63|8638.63|8638.63|8638.63|8638.63|0
1731589250000|2024-11-14 13:00:50|8639.17|8639.17|8639.17|8639.17|8639.33|8639.33|8639.17|8639.17|0
1731589260000|2024-11-14 13:01:00|8639.81|8639.81|8640.37|8640.37|8640.37|8640.37|8639.81|8639.81|0
1731589290000|2024-11-14 13:01:30|8641.01|8641.01|8641.01|8641.01|8641.01|8641.01|8641.01|8641.01|0
1731589300000|2024-11-14 13:01:40|8640.45|8640.45|8640.45|8640.45|8640.45|8640.45|8640.45|8640.45|0
1731589340000|2024-11-14 13:02:20|8640.59|8640.59|8641.36|8641.36|8641.36|8641.36|8640.59|8640.59|0
1731589350000|2024-11-14 13:02:30|8641.94|8641.94|8641.8|8641.8|8642.08|8642.08|8641.8|8641.8|0
1731589360000|2024-11-14 13:02:40|8642.92|8642.92|8642.92|8642.92|8642.92|8642.92|8642.92|8642.92|0
1731589410000|2024-11-14 13:03:30|8643.56|8643.56|8642.92|8642.92|8643.56|8643.56|8642.92|8642.92|0
1731589460000|2024-11-14 13:04:20|8643.17|8643.17|8644.31|8644.31|8644.31|8644.31|8643.17|8643.17|0
1731589470000|2024-11-14 13:04:30|8644.45|8644.45|8644.45|8644.45|8644.45|8644.45|8644.45|8644.45|0
1731589480000|2024-11-14 13:04:40|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|0
1731589510000|2024-11-14 13:05:10|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|0
1731589530000|2024-11-14 13:05:30|8643.16|8643.16|8643.8|8643.8|8643.8|8643.8|8643.16|8643.16|0
1731589550000|2024-11-14 13:05:50|8643.16|8643.16|8643.8|8643.8|8643.8|8643.8|8643.16|8643.16|0
1731589560000|2024-11-14 13:06:00|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|0
1731589570000|2024-11-14 13:06:10|8644.09|8644.09|8643.53|8643.53|8644.09|8644.09|8643.53|8643.53|0
1731589580000|2024-11-14 13:06:20|8643.39|8643.39|8643.39|8643.39|8643.39|8643.39|8643.39|8643.39|0
1731589590000|2024-11-14 13:06:30|8643.93|8643.93|8644.35|8644.35|8644.89|8644.89|8643.93|8643.93|0
1731589600000|2024-11-14 13:06:40|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|0
1731589610000|2024-11-14 13:06:50|8645.6|8645.6|8646.67|8646.67|8646.67|8646.67|8645.6|8645.6|0
1731589630000|2024-11-14 13:07:10|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|0
1731589640000|2024-11-14 13:07:20|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|0
1731589650000|2024-11-14 13:07:30|8647.3|8647.3|8647.3|8647.3|8647.3|8647.3|8647.3|8647.3|0
1731589670000|2024-11-14 13:07:50|8647.17|8647.17|8646.74|8646.74|8647.17|8647.17|8646.74|8646.74|0
1731589680000|2024-11-14 13:08:00|8647.22|8647.22|8647.43|8647.43|8647.43|8647.43|8647.22|8647.22|0
1731589700000|2024-11-14 13:08:20|8646.79|8646.79|8646.86|8646.86|8647.02|8647.02|8646.79|8646.79|0
1731589750000|2024-11-14 13:09:10|8646.64|8646.64|8645.43|8645.43|8646.64|8646.64|8645.43|8645.43|0
1731589760000|2024-11-14 13:09:20|8645.91|8645.91|8645.91|8645.91|8645.91|8645.91|8645.91|8645.91|0
1731589770000|2024-11-14 13:09:30|8644.64|8644.64|8644.64|8644.64|8644.64|8644.64|8644.64|8644.64|0
1731589780000|2024-11-14 13:09:40|8644.51|8644.51|8644.51|8644.51|8644.51|8644.51|8644.51|8644.51|0
1731589790000|2024-11-14 13:09:50|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|0
1731589800000|2024-11-14 13:10:00|8644.37|8644.37|8644.37|8644.37|8644.37|8644.37|8644.37|8644.37|0
1731589810000|2024-11-14 13:10:10|8644.52|8644.52|8644.44|8644.44|8644.52|8644.52|8644.44|8644.44|0
1731589830000|2024-11-14 13:10:30|8645|8645|8645|8645|8645|8645|8645|8645|0
1731589870000|2024-11-14 13:11:10|8644.93|8644.93|8645.35|8645.35|8645.35|8645.35|8644.93|8644.93|0
1731589900000|2024-11-14 13:11:40|8645.43|8645.43|8645.43|8645.43|8645.43|8645.43|8645.43|8645.43|0
1731589910000|2024-11-14 13:11:50|8644.79|8644.79|8644.15|8644.15|8644.79|8644.79|8644.15|8644.15|0
1731589920000|2024-11-14 13:12:00|8643.51|8643.51|8642.87|8642.87|8643.51|8643.51|8642.38|8642.38|0
1731589930000|2024-11-14 13:12:10|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|0
1731589940000|2024-11-14 13:12:20|8642.95|8642.95|8641.75|8641.75|8642.95|8642.95|8641.75|8641.75|0
1731589960000|2024-11-14 13:12:40|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|0
1731589970000|2024-11-14 13:12:50|8642.38|8642.38|8643|8643|8643|8643|8642.38|8642.38|0
1731589980000|2024-11-14 13:13:00|8644.28|8644.28|8644.28|8644.28|8644.28|8644.28|8644.28|8644.28|0
1731590000000|2024-11-14 13:13:20|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|0
1731590010000|2024-11-14 13:13:30|8643.5|8643.5|8643.5|8643.5|8643.5|8643.5|8643.5|8643.5|0
1731590030000|2024-11-14 13:13:50|8643.36|8643.36|8642.82|8642.82|8643.36|8643.36|8642.82|8642.82|0
1731590050000|2024-11-14 13:14:10|8642.51|8642.51|8643.76|8643.76|8643.76|8643.76|8642.51|8642.51|0
1731590080000|2024-11-14 13:14:40|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|0
1731590090000|2024-11-14 13:14:50|8643.13|8643.13|8643.13|8643.13|8643.13|8643.13|8643.13|8643.13|0
1731590130000|2024-11-14 13:15:30|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|0
1731590170000|2024-11-14 13:16:10|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|0
1731590180000|2024-11-14 13:16:20|8643.41|8643.41|8643.79|8643.79|8643.79|8643.79|8643.41|8643.41|0
1731590190000|2024-11-14 13:16:30|8643.56|8643.56|8643.56|8643.56|8643.56|8643.56|8643.56|8643.56|0
1731590200000|2024-11-14 13:16:40|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|0
1731590240000|2024-11-14 13:17:20|8642.7|8642.7|8642.48|8642.48|8642.7|8642.7|8642.48|8642.48|0
1731590260000|2024-11-14 13:17:40|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|0
1731590270000|2024-11-14 13:17:50|8640.97|8640.97|8640.97|8640.97|8640.97|8640.97|8640.97|8640.97|0
1731590280000|2024-11-14 13:18:00|8641.53|8641.53|8642.09|8642.09|8642.09|8642.09|8641.53|8641.53|0
1731590290000|2024-11-14 13:18:10|8641.47|8641.47|8640.66|8640.66|8641.47|8641.47|8640.66|8640.66|0
1731590340000|2024-11-14 13:19:00|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|0
1731590370000|2024-11-14 13:19:30|8641|8641|8640.84|8640.84|8641|8641|8640.84|8640.84|0
1731590430000|2024-11-14 13:20:30|8639.98|8639.98|8639.35|8639.35|8639.98|8639.98|8639.35|8639.35|0
1731590470000|2024-11-14 13:21:10|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|0
1731590510000|2024-11-14 13:21:50|8639.62|8639.62|8639.62|8639.62|8639.62|8639.62|8639.62|8639.62|0
1731590550000|2024-11-14 13:22:30|8640.18|8640.18|8640.18|8640.18|8640.74|8640.74|8640.18|8640.18|0
1731590590000|2024-11-14 13:23:10|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|0
1731590610000|2024-11-14 13:23:30|8639.54|8639.54|8640.26|8640.26|8640.26|8640.26|8639.54|8639.54|0
1731590660000|2024-11-14 13:24:20|8639.62|8639.62|8639.62|8639.62|8639.62|8639.62|8639.62|8639.62|0
1731590700000|2024-11-14 13:25:00|8639.06|8639.06|8639.06|8639.06|8639.06|8639.06|8639.06|8639.06|0
1731590710000|2024-11-14 13:25:10|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|0
1731590750000|2024-11-14 13:25:50|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|0
1731590760000|2024-11-14 13:26:00|8640.96|8640.96|8642.1|8642.1|8642.1|8642.1|8640.96|8640.96|0
1731590770000|2024-11-14 13:26:10|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|0
1731590810000|2024-11-14 13:26:50|8643.38|8643.38|8643.66|8643.66|8643.66|8643.66|8643.38|8643.38|0
1731590820000|2024-11-14 13:27:00|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|0
1731590830000|2024-11-14 13:27:10|8642.7|8642.7|8641.71|8641.71|8642.91|8642.91|8641.71|8641.71|0
1731590870000|2024-11-14 13:27:50|8641.5|8641.5|8641.25|8641.25|8641.5|8641.5|8641.25|8641.25|0
1731590900000|2024-11-14 13:28:20|8641|8641|8641|8641|8641|8641|8641|8641|0
1731590930000|2024-11-14 13:28:50|8641.31|8641.31|8641.31|8641.31|8641.31|8641.31|8641.31|8641.31|0
1731590950000|2024-11-14 13:29:10|8641|8641|8641.56|8641.56|8641.56|8641.56|8641|8641|0
1731590960000|2024-11-14 13:29:20|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|0
1731590970000|2024-11-14 13:29:30|8640.8|8640.8|8640.8|8640.8|8640.8|8640.8|8640.8|8640.8|0
1731590980000|2024-11-14 13:29:40|8640.66|8640.66|8641.11|8641.11|8641.11|8641.11|8640.66|8640.66|0
1731590990000|2024-11-14 13:29:50|8640.97|8640.97|8639.93|8639.93|8640.97|8640.97|8639.93|8639.93|0
1731591000000|2024-11-14 13:30:00|8639.79|8639.79|8639.91|8639.91|8639.91|8639.91|8639.63|8639.63|0
1731591010000|2024-11-14 13:30:10|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|0
1731591020000|2024-11-14 13:30:20|8640.12|8640.12|8640.05|8640.05|8640.19|8640.19|8640.05|8640.05|0
1731591030000|2024-11-14 13:30:30|8639.63|8639.63|8639.32|8639.32|8639.63|8639.63|8639.32|8639.32|0
1731591060000|2024-11-14 13:31:00|8639.82|8639.82|8639.82|8639.82|8640.38|8640.38|8639.82|8639.82|0
1731591070000|2024-11-14 13:31:10|8640.38|8640.38|8639.71|8639.71|8640.38|8640.38|8639.4|8639.4|0
1731591080000|2024-11-14 13:31:20|8639.15|8639.15|8637.75|8637.75|8639.15|8639.15|8637.75|8637.75|0
1731591090000|2024-11-14 13:31:30|8637.3|8637.3|8636.49|8636.49|8637.3|8637.3|8636.49|8636.49|0
1731591100000|2024-11-14 13:31:40|8637.05|8637.05|8635.94|8635.94|8637.05|8637.05|8635.94|8635.94|0
1731591110000|2024-11-14 13:31:50|8635.3|8635.3|8635.3|8635.3|8636.42|8636.42|8635.3|8635.3|0
1731591120000|2024-11-14 13:32:00|8635.51|8635.51|8635.39|8635.39|8635.51|8635.51|8635.39|8635.39|0
1731591130000|2024-11-14 13:32:10|8636.03|8636.03|8636.03|8636.03|8636.03|8636.03|8636.03|8636.03|0
1731591140000|2024-11-14 13:32:20|8636.59|8636.59|8635.95|8635.95|8636.59|8636.59|8635.95|8635.95|0
1731591150000|2024-11-14 13:32:30|8635.39|8635.39|8635.53|8635.53|8635.95|8635.95|8635.31|8635.31|0
1731591160000|2024-11-14 13:32:40|8636.09|8636.09|8634.59|8634.59|8636.09|8636.09|8634.59|8634.59|0
1731591180000|2024-11-14 13:33:00|8633.95|8633.95|8633.95|8633.95|8633.95|8633.95|8633.95|8633.95|0
1731591190000|2024-11-14 13:33:10|8634.51|8634.51|8634.67|8634.67|8634.67|8634.67|8634.11|8634.11|0
1731591200000|2024-11-14 13:33:20|8635.23|8635.23|8634.61|8634.61|8635.23|8635.23|8634.61|8634.61|0
1731591210000|2024-11-14 13:33:30|8634.05|8634.05|8634.61|8634.61|8634.61|8634.61|8634.05|8634.05|0
1731591220000|2024-11-14 13:33:40|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|0
1731591230000|2024-11-14 13:33:50|8633.97|8633.97|8633.97|8633.97|8633.97|8633.97|8633.97|8633.97|0
1731591240000|2024-11-14 13:34:00|8632.85|8632.85|8631.65|8631.65|8632.85|8632.85|8631.65|8631.65|0
1731591250000|2024-11-14 13:34:10|8631.42|8631.42|8631.43|8631.43|8631.7|8631.7|8631.42|8631.42|0
1731591260000|2024-11-14 13:34:20|8631.06|8631.06|8631.1|8631.1|8631.74|8631.74|8631.06|8631.06|0
1731591270000|2024-11-14 13:34:30|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|0
1731591280000|2024-11-14 13:34:40|8631.02|8631.02|8630.14|8630.14|8631.02|8631.02|8630.14|8630.14|0
1731591300000|2024-11-14 13:35:00|8630.4|8630.4|8630.4|8630.4|8630.4|8630.4|8630.4|8630.4|0
1731591310000|2024-11-14 13:35:10|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|0
1731591320000|2024-11-14 13:35:20|8631.12|8631.12|8631.43|8631.43|8631.43|8631.43|8631.12|8631.12|0
1731591330000|2024-11-14 13:35:30|8630.79|8630.79|8630.6|8630.6|8630.79|8630.79|8630.39|8630.39|0
1731591370000|2024-11-14 13:36:10|8629.11|8629.11|8628.13|8628.13|8629.11|8629.11|8628.13|8628.13|0
1731591390000|2024-11-14 13:36:30|8627.49|8627.49|8625.76|8625.76|8627.49|8627.49|8625.76|8625.76|0
1731591400000|2024-11-14 13:36:40|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|0
1731591410000|2024-11-14 13:36:50|8624.93|8624.93|8624.72|8624.72|8624.93|8624.93|8624.29|8624.29|0
1731591420000|2024-11-14 13:37:00|8624.44|8624.44|8620.14|8620.14|8624.44|8624.44|8620.14|8620.14|0
1731591430000|2024-11-14 13:37:10|8619.63|8619.63|8619.07|8619.07|8619.63|8619.63|8619.07|8619.07|0
1731591440000|2024-11-14 13:37:20|8619.63|8619.63|8619.19|8619.19|8619.63|8619.63|8619.19|8619.19|0
1731591450000|2024-11-14 13:37:30|8619.44|8619.44|8621.2|8621.2|8621.2|8621.2|8619.44|8619.44|0
1731591460000|2024-11-14 13:37:40|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|0
1731591480000|2024-11-14 13:38:00|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|0
1731591520000|2024-11-14 13:38:40|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|0
1731591550000|2024-11-14 13:39:10|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|0
1731591560000|2024-11-14 13:39:20|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|0
1731591610000|2024-11-14 13:40:10|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|0
1731591620000|2024-11-14 13:40:20|8619.73|8619.73|8621.61|8621.61|8621.61|8621.61|8619.73|8619.73|0
1731591630000|2024-11-14 13:40:30|8622.25|8622.25|8622.81|8622.81|8622.81|8622.81|8622.25|8622.25|0
1731591670000|2024-11-14 13:41:10|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|0
1731591720000|2024-11-14 13:42:00|8619.41|8619.41|8619.03|8619.03|8619.41|8619.41|8617.86|8617.86|0
1731591730000|2024-11-14 13:42:10|8619.44|8619.44|8619.59|8619.59|8619.59|8619.59|8619.44|8619.44|0
1731591750000|2024-11-14 13:42:30|8619.73|8619.73|8619.1|8619.1|8619.73|8619.73|8618.46|8618.46|0
1731591760000|2024-11-14 13:42:40|8619.72|8619.72|8619.95|8619.95|8619.95|8619.95|8619.1|8619.1|0
1731591790000|2024-11-14 13:43:10|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|8619.8|8619.8|0
1731591800000|2024-11-14 13:43:20|8620|8620|8620.62|8620.62|8620.62|8620.62|8620|8620|0
1731591810000|2024-11-14 13:43:30|8620.5|8620.5|8620.65|8620.65|8620.75|8620.75|8619.9|8619.9|0
1731591820000|2024-11-14 13:43:40|8620.44|8620.44|8619.43|8619.43|8620.44|8620.44|8619.43|8619.43|0
1731591830000|2024-11-14 13:43:50|8619.85|8619.85|8619.29|8619.29|8619.85|8619.85|8619.29|8619.29|0
1731591840000|2024-11-14 13:44:00|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|0
1731591860000|2024-11-14 13:44:20|8618.23|8618.23|8617.95|8617.95|8618.23|8618.23|8617.95|8617.95|0
1731591890000|2024-11-14 13:44:50|8618.09|8618.09|8618.73|8618.73|8618.73|8618.73|8618.09|8618.09|0
1731591910000|2024-11-14 13:45:10|8619.85|8619.85|8620.41|8620.41|8620.41|8620.41|8619.85|8619.85|0
1731591920000|2024-11-14 13:45:20|8620.72|8620.72|8621.76|8621.76|8621.76|8621.76|8620.72|8620.72|0
1731591940000|2024-11-14 13:45:40|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|0
1731591950000|2024-11-14 13:45:50|8621.05|8621.05|8619.93|8619.93|8621.05|8621.05|8619.93|8619.93|0
1731591960000|2024-11-14 13:46:00|8619.62|8619.62|8618.98|8618.98|8619.62|8619.62|8618.98|8618.98|0
1731591970000|2024-11-14 13:46:10|8618.72|8618.72|8618.47|8618.47|8618.72|8618.72|8618.47|8618.47|0
1731591980000|2024-11-14 13:46:20|8618.7|8618.7|8618.3|8618.3|8618.7|8618.7|8618.3|8618.3|0
1731591990000|2024-11-14 13:46:30|8616.62|8616.62|8616.4|8616.4|8616.78|8616.78|8616.4|8616.4|0
1731592070000|2024-11-14 13:47:50|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|0
1731592080000|2024-11-14 13:48:00|8615.26|8615.26|8613.98|8613.98|8615.26|8615.26|8613.98|8613.98|0
1731592120000|2024-11-14 13:48:40|8612.5|8612.5|8612.5|8612.5|8612.5|8612.5|8612.5|8612.5|0
1731592130000|2024-11-14 13:48:50|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|0
1731592140000|2024-11-14 13:49:00|8612.75|8612.75|8612.75|8612.75|8612.75|8612.75|8612.75|8612.75|0
1731592160000|2024-11-14 13:49:20|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|0
1731592170000|2024-11-14 13:49:30|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|0
1731592190000|2024-11-14 13:49:50|8612.37|8612.37|8613.01|8613.01|8613.01|8613.01|8612.37|8612.37|0
1731592240000|2024-11-14 13:50:40|8614.13|8614.13|8614.27|8614.27|8614.27|8614.27|8614.13|8614.13|0
1731592300000|2024-11-14 13:51:40|8613.77|8613.77|8613.77|8613.77|8613.77|8613.77|8613.77|8613.77|0
1731592340000|2024-11-14 13:52:20|8615.05|8615.05|8614.18|8614.18|8615.05|8615.05|8614.18|8614.18|0
1731592370000|2024-11-14 13:52:50|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|0
1731592380000|2024-11-14 13:53:00|8613.13|8613.13|8613.13|8613.13|8613.13|8613.13|8613.13|8613.13|0
1731592460000|2024-11-14 13:54:20|8613.69|8613.69|8613.69|8613.69|8613.69|8613.69|8613.69|8613.69|0
1731592510000|2024-11-14 13:55:10|8613.81|8613.81|8613.97|8613.97|8613.97|8613.97|8613.81|8613.81|0
1731592520000|2024-11-14 13:55:20|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|0
1731592540000|2024-11-14 13:55:40|8615.06|8615.06|8615.06|8615.06|8615.06|8615.06|8615.06|8615.06|0
1731592550000|2024-11-14 13:55:50|8615.7|8615.7|8615.48|8615.48|8615.7|8615.7|8615.48|8615.48|0
1731592600000|2024-11-14 13:56:40|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|0
1731592610000|2024-11-14 13:56:50|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|0
1731592640000|2024-11-14 13:57:20|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|0
1731592730000|2024-11-14 13:58:50|8616.82|8616.82|8616.82|8616.82|8616.82|8616.82|8616.82|8616.82|0
1731592790000|2024-11-14 13:59:50|8617.94|8617.94|8618.5|8618.5|8618.5|8618.5|8617.94|8617.94|0
1731592800000|2024-11-14 14:00:00|8618.81|8618.81|8619.96|8619.96|8620.6|8620.6|8618.81|8618.81|0
1731592810000|2024-11-14 14:00:10|8619.4|8619.4|8618.84|8618.84|8619.4|8619.4|8618.84|8618.84|0
1731592820000|2024-11-14 14:00:20|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|0
1731592850000|2024-11-14 14:00:50|8618.84|8618.84|8618.06|8618.06|8618.84|8618.84|8618.06|8618.06|0
1731592860000|2024-11-14 14:01:00|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|0
1731592870000|2024-11-14 14:01:10|8618.01|8618.01|8617.16|8617.16|8618.01|8618.01|8617.16|8617.16|0
1731592880000|2024-11-14 14:01:20|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|0
1731592910000|2024-11-14 14:01:50|8616.6|8616.6|8615.53|8615.53|8616.6|8616.6|8615.53|8615.53|0
1731592920000|2024-11-14 14:02:00|8616.07|8616.07|8616.2|8616.2|8616.2|8616.2|8616.07|8616.07|0
1731592930000|2024-11-14 14:02:10|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|0
1731592940000|2024-11-14 14:02:20|8615.06|8615.06|8614.81|8614.81|8615.06|8615.06|8614.81|8614.81|0
1731592970000|2024-11-14 14:02:50|8614.36|8614.36|8614.36|8614.36|8614.36|8614.36|8614.36|8614.36|0
1731593000000|2024-11-14 14:03:20|8613.72|8613.72|8613.72|8613.72|8613.72|8613.72|8613.72|8613.72|0
1731593010000|2024-11-14 14:03:30|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|0
1731593060000|2024-11-14 14:04:20|8613.47|8613.47|8611.98|8611.98|8613.68|8613.68|8611.35|8611.35|0
1731593110000|2024-11-14 14:05:10|8612.62|8612.62|8612.62|8612.62|8612.62|8612.62|8612.62|8612.62|0
1731593120000|2024-11-14 14:05:20|8613.13|8613.13|8613.13|8613.13|8613.13|8613.13|8613.13|8613.13|0
1731593170000|2024-11-14 14:06:10|8612.56|8612.56|8612.56|8612.56|8612.56|8612.56|8612.56|8612.56|0
1731593180000|2024-11-14 14:06:20|8613.2|8613.2|8613.2|8613.2|8613.2|8613.2|8613.2|8613.2|0
1731593210000|2024-11-14 14:06:50|8613.07|8613.07|8613.92|8613.92|8613.92|8613.92|8613.07|8613.07|0
1731593220000|2024-11-14 14:07:00|8614.34|8614.34|8614.77|8614.77|8614.77|8614.77|8614.34|8614.34|0
1731593260000|2024-11-14 14:07:40|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|0
1731593270000|2024-11-14 14:07:50|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|0
1731593280000|2024-11-14 14:08:00|8615.36|8615.36|8615.92|8615.92|8615.92|8615.92|8615.36|8615.36|0
1731593300000|2024-11-14 14:08:20|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|0
1731593310000|2024-11-14 14:08:30|8615.06|8615.06|8614.75|8614.75|8615.06|8615.06|8614.75|8614.75|0
1731593350000|2024-11-14 14:09:10|8615.2|8615.2|8615.2|8615.2|8615.2|8615.2|8615.2|8615.2|0
1731593360000|2024-11-14 14:09:20|8614.95|8614.95|8615.51|8615.51|8615.51|8615.51|8614.95|8614.95|0
1731593370000|2024-11-14 14:09:30|8615.93|8615.93|8617.29|8617.29|8617.29|8617.29|8615.93|8615.93|0
1731593380000|2024-11-14 14:09:40|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|0
1731593390000|2024-11-14 14:09:50|8615.61|8615.61|8615.61|8615.61|8615.61|8615.61|8615.61|8615.61|0
1731593420000|2024-11-14 14:10:20|8615.47|8615.47|8615.33|8615.33|8615.47|8615.47|8615.33|8615.33|0
1731593470000|2024-11-14 14:11:10|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|0
1731593480000|2024-11-14 14:11:20|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|0
1731593490000|2024-11-14 14:11:30|8616.32|8616.32|8616.32|8616.32|8616.32|8616.32|8615.68|8615.68|0
1731593520000|2024-11-14 14:12:00|8619.02|8619.02|8621.29|8621.29|8621.29|8621.29|8619.02|8619.02|0
1731593530000|2024-11-14 14:12:10|8621.93|8621.93|8623.15|8623.15|8623.15|8623.15|8621.93|8621.93|0
1731593580000|2024-11-14 14:13:00|8622.83|8622.83|8622.2|8622.2|8622.83|8622.83|8621.57|8621.57|0
1731593590000|2024-11-14 14:13:10|8622.84|8622.84|8622.72|8622.72|8622.84|8622.84|8622.2|8622.2|0
1731593620000|2024-11-14 14:13:40|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|0
1731593630000|2024-11-14 14:13:50|8622.78|8622.78|8623.73|8623.73|8623.73|8623.73|8622.78|8622.78|0
1731593640000|2024-11-14 14:14:00|8623.94|8623.94|8624.16|8624.16|8624.8|8624.8|8623.52|8623.52|0
1731593680000|2024-11-14 14:14:40|8624.72|8624.72|8624.58|8624.58|8624.72|8624.72|8624.58|8624.58|0
1731593690000|2024-11-14 14:14:50|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|0
1731593700000|2024-11-14 14:15:00|8625.04|8625.04|8624.72|8624.72|8625.04|8625.04|8624.72|8624.72|0
1731593710000|2024-11-14 14:15:10|8625.04|8625.04|8625.17|8625.17|8625.17|8625.17|8624.72|8624.72|0
1731593720000|2024-11-14 14:15:20|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|0
1731593740000|2024-11-14 14:15:40|8625.1|8625.1|8625.1|8625.1|8625.1|8625.1|8625.1|8625.1|0
1731593760000|2024-11-14 14:16:00|8624.85|8624.85|8625.61|8625.61|8625.61|8625.61|8624.85|8624.85|0
1731593770000|2024-11-14 14:16:10|8625.86|8625.86|8626.07|8626.07|8626.28|8626.28|8625.86|8625.86|0
1731593780000|2024-11-14 14:16:20|8626.63|8626.63|8626.94|8626.94|8626.94|8626.94|8626.63|8626.63|0
1731593800000|2024-11-14 14:16:40|8628.03|8628.03|8627.55|8627.55|8628.17|8628.17|8627.55|8627.55|0
1731593810000|2024-11-14 14:16:50|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|8626.26|8626.26|0
1731593820000|2024-11-14 14:17:00|8625.95|8625.95|8625.74|8625.74|8625.95|8625.95|8625.74|8625.74|0
1731593850000|2024-11-14 14:17:30|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|0
1731593860000|2024-11-14 14:17:40|8625.94|8625.94|8625.94|8625.94|8625.94|8625.94|8625.94|8625.94|0
1731593880000|2024-11-14 14:18:00|8626.08|8626.08|8626.36|8626.36|8626.36|8626.36|8626.08|8626.08|0
1731593890000|2024-11-14 14:18:10|8625.79|8625.79|8625.79|8625.79|8625.79|8625.79|8625.79|8625.79|0
1731593910000|2024-11-14 14:18:30|8625.48|8625.48|8624.84|8624.84|8625.48|8625.48|8624.84|8624.84|0
1731593940000|2024-11-14 14:19:00|8625.48|8625.48|8625.9|8625.9|8625.9|8625.9|8625.48|8625.48|0
1731594040000|2024-11-14 14:20:40|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|0
1731594060000|2024-11-14 14:21:00|8626.44|8626.44|8626.57|8626.57|8626.57|8626.57|8626.44|8626.44|0
1731594070000|2024-11-14 14:21:10|8627.13|8627.13|8626.54|8626.54|8627.13|8627.13|8626.54|8626.54|0
1731594080000|2024-11-14 14:21:20|8626.32|8626.32|8625.94|8625.94|8626.32|8626.32|8625.94|8625.94|0
1731594090000|2024-11-14 14:21:30|8626.25|8626.25|8626.64|8626.64|8626.89|8626.89|8626.25|8626.25|0
1731594100000|2024-11-14 14:21:40|8626|8626|8626|8626|8626|8626|8626|8626|0
1731594150000|2024-11-14 14:22:30|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|0
1731594160000|2024-11-14 14:22:40|8625.14|8625.14|8625.54|8625.54|8625.54|8625.54|8625.14|8625.14|0
1731594170000|2024-11-14 14:22:50|8625.23|8625.23|8625.02|8625.02|8625.23|8625.23|8625.02|8625.02|0
1731594200000|2024-11-14 14:23:20|8624.8|8624.8|8624.24|8624.24|8624.8|8624.8|8624.24|8624.24|0
1731594220000|2024-11-14 14:23:40|8623.96|8623.96|8623.96|8623.96|8624.1|8624.1|8623.96|8623.96|0
1731594240000|2024-11-14 14:24:00|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|0
1731594250000|2024-11-14 14:24:10|8625.51|8625.51|8625.51|8625.51|8625.51|8625.51|8625.51|8625.51|0
1731594270000|2024-11-14 14:24:30|8624.95|8624.95|8625.76|8625.76|8625.76|8625.76|8624.95|8624.95|0
1731594300000|2024-11-14 14:25:00|8625.2|8625.2|8626.16|8626.16|8626.32|8626.32|8624.89|8624.89|0
1731594310000|2024-11-14 14:25:10|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|0
1731594320000|2024-11-14 14:25:20|8625.46|8625.46|8624.4|8624.4|8625.46|8625.46|8624.26|8624.26|0
1731594330000|2024-11-14 14:25:30|8624.15|8624.15|8624.38|8624.38|8624.38|8624.38|8624.01|8624.01|0
1731594340000|2024-11-14 14:25:40|8624.13|8624.13|8624.01|8624.01|8624.13|8624.13|8624.01|8624.01|0
1731594350000|2024-11-14 14:25:50|8623.93|8623.93|8624.01|8624.01|8624.01|8624.01|8623.93|8623.93|0
1731594360000|2024-11-14 14:26:00|8624.63|8624.63|8626.42|8626.42|8626.42|8626.42|8624.63|8624.63|0
1731594370000|2024-11-14 14:26:10|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|0
1731594380000|2024-11-14 14:26:20|8626.32|8626.32|8626.32|8626.32|8626.32|8626.32|8626.32|8626.32|0
1731594400000|2024-11-14 14:26:40|8626.54|8626.54|8627.4|8627.4|8627.4|8627.4|8626.54|8626.54|0
1731594410000|2024-11-14 14:26:50|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|0
1731594440000|2024-11-14 14:27:20|8627.55|8627.55|8628.44|8628.44|8628.44|8628.44|8627.55|8627.55|0
1731594450000|2024-11-14 14:27:30|8629.08|8629.08|8629.08|8629.08|8629.08|8629.08|8629.08|8629.08|0
1731594460000|2024-11-14 14:27:40|8629.64|8629.64|8629.87|8629.87|8629.87|8629.87|8629.64|8629.64|0
1731594480000|2024-11-14 14:28:00|8628.6|8628.6|8628.19|8628.19|8629.11|8629.11|8627.97|8627.97|0
1731594490000|2024-11-14 14:28:10|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|0
1731594500000|2024-11-14 14:28:20|8628.57|8628.57|8628.01|8628.01|8628.57|8628.57|8628.01|8628.01|0
1731594510000|2024-11-14 14:28:30|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|0
1731594530000|2024-11-14 14:28:50|8628.7|8628.7|8628.7|8628.7|8628.7|8628.7|8628.7|8628.7|0
1731594540000|2024-11-14 14:29:00|8628.14|8628.14|8627.63|8627.63|8628.14|8628.14|8627.63|8627.63|0
1731594550000|2024-11-14 14:29:10|8628.27|8628.27|8628.27|8628.27|8628.27|8628.27|8628.27|8628.27|0
1731594590000|2024-11-14 14:29:50|8628.15|8628.15|8627.39|8627.39|8628.15|8628.15|8627.39|8627.39|0
1731594600000|2024-11-14 14:30:00|8627.02|8627.02|8626.5|8626.5|8628.57|8628.57|8626.5|8626.5|0
1731594610000|2024-11-14 14:30:10|8626.25|8626.25|8627.82|8627.82|8627.82|8627.82|8625.57|8625.57|0
1731594620000|2024-11-14 14:30:20|8627.57|8627.57|8628.78|8628.78|8628.78|8628.78|8627.57|8627.57|0
1731594630000|2024-11-14 14:30:30|8628.94|8628.94|8630.46|8630.46|8630.83|8630.83|8628.94|8628.94|0
1731594640000|2024-11-14 14:30:40|8631.58|8631.58|8631.52|8631.52|8631.58|8631.58|8630.46|8630.46|0
1731594650000|2024-11-14 14:30:50|8631.27|8631.27|8631.15|8631.15|8631.27|8631.27|8631.15|8631.15|0
1731594660000|2024-11-14 14:31:00|8631.32|8631.32|8631.45|8631.45|8631.45|8631.45|8631.32|8631.32|0
1731594670000|2024-11-14 14:31:10|8629.81|8629.81|8630.49|8630.49|8630.49|8630.49|8628.68|8628.68|0
1731594680000|2024-11-14 14:31:20|8629.99|8629.99|8628.16|8628.16|8629.99|8629.99|8628.16|8628.16|0
1731594690000|2024-11-14 14:31:30|8627.6|8627.6|8625.28|8625.28|8627.6|8627.6|8625.28|8625.28|0
1731594700000|2024-11-14 14:31:40|8625.4|8625.4|8625.18|8625.18|8625.4|8625.4|8625.18|8625.18|0
1731594710000|2024-11-14 14:31:50|8625.32|8625.32|8624.85|8624.85|8625.32|8625.32|8624.85|8624.85|0
1731594720000|2024-11-14 14:32:00|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|0
1731594730000|2024-11-14 14:32:10|8625.48|8625.48|8625.78|8625.78|8625.78|8625.78|8625.36|8625.36|0
1731594740000|2024-11-14 14:32:20|8626.42|8626.42|8625.92|8625.92|8626.42|8626.42|8625.92|8625.92|0
1731594750000|2024-11-14 14:32:30|8626.13|8626.13|8624.7|8624.7|8626.13|8626.13|8624.7|8624.7|0
1731594760000|2024-11-14 14:32:40|8623.85|8623.85|8625|8625|8625|8625|8623.85|8623.85|0
1731594770000|2024-11-14 14:32:50|8624.69|8624.69|8624.96|8624.96|8624.96|8624.96|8624.69|8624.69|0
1731594780000|2024-11-14 14:33:00|8624.32|8624.32|8625.01|8625.01|8625.01|8625.01|8624|8624|0
1731594790000|2024-11-14 14:33:10|8626.69|8626.69|8626.26|8626.26|8626.69|8626.69|8625.82|8625.82|0
1731594800000|2024-11-14 14:33:20|8625.75|8625.75|8625.5|8625.5|8625.75|8625.75|8625.5|8625.5|0
1731594810000|2024-11-14 14:33:30|8625|8625|8625|8625|8625|8625|8625|8625|0
1731594820000|2024-11-14 14:33:40|8624.86|8624.86|8623.93|8623.93|8625.21|8625.21|8623.93|8623.93|0
1731594830000|2024-11-14 14:33:50|8623.43|8623.43|8622.24|8622.24|8623.55|8623.55|8622.24|8622.24|0
1731594840000|2024-11-14 14:34:00|8621.68|8621.68|8620.89|8620.89|8621.68|8621.68|8620.48|8620.48|0
1731594850000|2024-11-14 14:34:10|8620.64|8620.64|8620.24|8620.24|8620.77|8620.77|8620.24|8620.24|0
1731594860000|2024-11-14 14:34:20|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|0
1731594890000|2024-11-14 14:34:50|8619.7|8619.7|8619.7|8619.7|8619.7|8619.7|8619.7|8619.7|0
1731594900000|2024-11-14 14:35:00|8618.42|8618.42|8616.66|8616.66|8618.42|8618.42|8616.66|8616.66|0
1731594910000|2024-11-14 14:35:10|8617.3|8617.3|8617.37|8617.37|8617.37|8617.37|8617.23|8617.23|0
1731594920000|2024-11-14 14:35:20|8619|8619|8619.96|8619.96|8620.6|8620.6|8619|8619|0
1731594930000|2024-11-14 14:35:30|8620.28|8620.28|8621.29|8621.29|8621.29|8621.29|8620.28|8620.28|0
1731594940000|2024-11-14 14:35:40|8621.04|8621.04|8621.35|8621.35|8621.35|8621.35|8621.04|8621.04|0
1731594950000|2024-11-14 14:35:50|8621.04|8621.04|8621.68|8621.68|8621.68|8621.68|8621.04|8621.04|0
1731594960000|2024-11-14 14:36:00|8621.4|8621.4|8621.14|8621.14|8621.4|8621.4|8621.14|8621.14|0
1731595000000|2024-11-14 14:36:40|8620.58|8620.58|8618.9|8618.9|8620.58|8620.58|8618.34|8618.34|0
1731595020000|2024-11-14 14:37:00|8617.62|8617.62|8616.35|8616.35|8618.26|8618.26|8616.35|8616.35|0
1731595030000|2024-11-14 14:37:10|8616.14|8616.14|8615.93|8615.93|8616.14|8616.14|8615.93|8615.93|0
1731595040000|2024-11-14 14:37:20|8616.57|8616.57|8616.99|8616.99|8616.99|8616.99|8616.57|8616.57|0
1731595070000|2024-11-14 14:37:50|8616.37|8616.37|8616.4|8616.4|8616.56|8616.56|8616.24|8616.24|0
1731595080000|2024-11-14 14:38:00|8617.04|8617.04|8616.4|8616.4|8617.04|8617.04|8616.4|8616.4|0
1731595090000|2024-11-14 14:38:10|8616.33|8616.33|8613.8|8613.8|8616.33|8616.33|8613.8|8613.8|0
1731595100000|2024-11-14 14:38:20|8613.67|8613.67|8612.99|8612.99|8613.67|8613.67|8612.99|8612.99|0
1731595110000|2024-11-14 14:38:30|8612.85|8612.85|8612.57|8612.57|8613.13|8613.13|8612.44|8612.44|0
1731595120000|2024-11-14 14:38:40|8612.32|8612.32|8613.69|8613.69|8613.69|8613.69|8612.32|8612.32|0
1731595140000|2024-11-14 14:39:00|8613.47|8613.47|8613.47|8613.47|8613.47|8613.47|8613.47|8613.47|0
1731595150000|2024-11-14 14:39:10|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|8613.21|8613.21|0
1731595160000|2024-11-14 14:39:20|8613.21|8613.21|8613.33|8613.33|8613.33|8613.33|8613.21|8613.21|0
1731595170000|2024-11-14 14:39:30|8613.02|8613.02|8613.66|8613.66|8613.66|8613.66|8613.02|8613.02|0
1731595200000|2024-11-14 14:40:00|8614.29|8614.29|8614.29|8614.29|8614.29|8614.29|8614.29|8614.29|0
1731595210000|2024-11-14 14:40:10|8613.44|8613.44|8612.16|8612.16|8613.44|8613.44|8612.16|8612.16|0
1731595220000|2024-11-14 14:40:20|8612.29|8612.29|8612.29|8612.29|8612.93|8612.93|8612.29|8612.29|0
1731595230000|2024-11-14 14:40:30|8612.01|8612.01|8611.98|8611.98|8612.29|8612.29|8611.98|8611.98|0
1731595240000|2024-11-14 14:40:40|8611.34|8611.34|8610.17|8610.17|8611.34|8611.34|8609.73|8609.73|0
1731595250000|2024-11-14 14:40:50|8611.02|8611.02|8612|8612|8612|8612|8611.02|8611.02|0
1731595270000|2024-11-14 14:41:10|8612.56|8612.56|8611.44|8611.44|8612.56|8612.56|8611.44|8611.44|0
1731595280000|2024-11-14 14:41:20|8612|8612|8613.66|8613.66|8613.66|8613.66|8612|8612|0
1731595290000|2024-11-14 14:41:30|8613.34|8613.34|8613.43|8613.43|8613.66|8613.66|8613.34|8613.34|0
1731595300000|2024-11-14 14:41:40|8613.15|8613.15|8610.02|8610.02|8613.15|8613.15|8610.02|8610.02|0
1731595310000|2024-11-14 14:41:50|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|0
1731595320000|2024-11-14 14:42:00|8610.52|8610.52|8611.08|8611.08|8611.08|8611.08|8610.52|8610.52|0
1731595330000|2024-11-14 14:42:10|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|0
1731595340000|2024-11-14 14:42:20|8610.39|8610.39|8610.12|8610.12|8610.39|8610.39|8610.12|8610.12|0
1731595380000|2024-11-14 14:43:00|8610.76|8610.76|8610.2|8610.2|8610.76|8610.76|8609.99|8609.99|0
1731595390000|2024-11-14 14:43:10|8609.56|8609.56|8609.56|8609.56|8609.56|8609.56|8609.56|8609.56|0
1731595410000|2024-11-14 14:43:30|8609.94|8609.94|8609.7|8609.7|8609.95|8609.95|8609.7|8609.7|0
1731595420000|2024-11-14 14:43:40|8609.14|8609.14|8608.27|8608.27|8609.14|8609.14|8608.27|8608.27|0
1731595430000|2024-11-14 14:43:50|8608.91|8608.91|8607.21|8607.21|8608.91|8608.91|8607.21|8607.21|0
1731595440000|2024-11-14 14:44:00|8607.34|8607.34|8606.84|8606.84|8607.34|8607.34|8606.84|8606.84|0
1731595460000|2024-11-14 14:44:20|8606.91|8606.91|8606.84|8606.84|8606.91|8606.91|8606.84|8606.84|0
1731595480000|2024-11-14 14:44:40|8606.57|8606.57|8605.93|8605.93|8606.57|8606.57|8605.93|8605.93|0
1731595520000|2024-11-14 14:45:20|8606.93|8606.93|8608.61|8608.61|8608.61|8608.61|8606.93|8606.93|0
1731595530000|2024-11-14 14:45:30|8608.75|8608.75|8608.53|8608.53|8608.75|8608.75|8608.53|8608.53|0
1731595560000|2024-11-14 14:46:00|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|0
1731595570000|2024-11-14 14:46:10|8608.92|8608.92|8608.78|8608.78|8609.06|8609.06|8608.78|8608.78|0
1731595590000|2024-11-14 14:46:30|8609.78|8609.78|8609.78|8609.78|8609.78|8609.78|8609.78|8609.78|0
1731595600000|2024-11-14 14:46:40|8609.14|8609.14|8608.69|8608.69|8609.14|8609.14|8608.69|8608.69|0
1731595610000|2024-11-14 14:46:50|8608.83|8608.83|8608.56|8608.56|8608.83|8608.83|8608.56|8608.56|0
1731595620000|2024-11-14 14:47:00|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|0
1731595630000|2024-11-14 14:47:10|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|0
1731595640000|2024-11-14 14:47:20|8607.58|8607.58|8607.23|8607.23|8607.58|8607.58|8607.23|8607.23|0
1731595650000|2024-11-14 14:47:30|8606.11|8606.11|8606.11|8606.11|8606.11|8606.11|8606.11|8606.11|0
1731595670000|2024-11-14 14:47:50|8605.8|8605.8|8606.44|8606.44|8606.44|8606.44|8605.8|8605.8|0
1731595680000|2024-11-14 14:48:00|8608.12|8608.12|8609.48|8609.48|8609.48|8609.48|8608.12|8608.12|0
1731595700000|2024-11-14 14:48:20|8609.35|8609.35|8609.21|8609.21|8609.66|8609.66|8609.21|8609.21|0
1731595710000|2024-11-14 14:48:30|8609.85|8609.85|8608.78|8608.78|8609.85|8609.85|8608.78|8608.78|0
1731595740000|2024-11-14 14:49:00|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|0
1731595770000|2024-11-14 14:49:30|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|8608.6|0
1731595780000|2024-11-14 14:49:40|8608.67|8608.67|8607.61|8607.61|8608.67|8608.67|8607.61|8607.61|0
1731595790000|2024-11-14 14:49:50|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|0
1731595800000|2024-11-14 14:50:00|8608.46|8608.46|8609.16|8609.16|8609.16|8609.16|8608.46|8608.46|0
1731595810000|2024-11-14 14:50:10|8609.8|8609.8|8610.54|8610.54|8610.54|8610.54|8609.8|8609.8|0
1731595820000|2024-11-14 14:50:20|8611.04|8611.04|8613.28|8613.28|8613.28|8613.28|8611.04|8611.04|0
1731595830000|2024-11-14 14:50:30|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|0
1731595840000|2024-11-14 14:50:40|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|0
1731595850000|2024-11-14 14:50:50|8614.26|8614.26|8612.74|8612.74|8614.26|8614.26|8612.74|8612.74|0
1731595860000|2024-11-14 14:51:00|8612.37|8612.37|8612.37|8612.37|8612.37|8612.37|8612.37|8612.37|0
1731595880000|2024-11-14 14:51:20|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|0
1731595900000|2024-11-14 14:51:40|8613.41|8613.41|8615.66|8615.66|8616.22|8616.22|8613.41|8613.41|0
1731595910000|2024-11-14 14:51:50|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|0
1731595920000|2024-11-14 14:52:00|8616.09|8616.09|8616.79|8616.79|8616.79|8616.79|8615.66|8615.66|0
1731595930000|2024-11-14 14:52:10|8616.63|8616.63|8614.14|8614.14|8616.63|8616.63|8614.14|8614.14|0
1731595940000|2024-11-14 14:52:20|8614.78|8614.78|8614.78|8614.78|8614.78|8614.78|8614.78|8614.78|0
1731595950000|2024-11-14 14:52:30|8615.9|8615.9|8616.02|8616.02|8616.47|8616.47|8615.9|8615.9|0
1731595960000|2024-11-14 14:52:40|8616.24|8616.24|8616.08|8616.08|8616.24|8616.24|8616.08|8616.08|0
1731595970000|2024-11-14 14:52:50|8615.94|8615.94|8615.94|8615.94|8615.94|8615.94|8615.94|8615.94|0
1731595990000|2024-11-14 14:53:10|8616.07|8616.07|8614.87|8614.87|8616.07|8616.07|8614.87|8614.87|0
1731596010000|2024-11-14 14:53:30|8614.71|8614.71|8614.31|8614.31|8614.71|8614.71|8614.31|8614.31|0
1731596030000|2024-11-14 14:53:50|8614|8614|8614|8614|8614|8614|8614|8614|0
1731596040000|2024-11-14 14:54:00|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|0
1731596050000|2024-11-14 14:54:10|8615.04|8615.04|8615.04|8615.04|8615.04|8615.04|8615.04|8615.04|0
1731596070000|2024-11-14 14:54:30|8615.18|8615.18|8615.49|8615.49|8615.49|8615.49|8615.18|8615.18|0
1731596110000|2024-11-14 14:55:10|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|0
1731596140000|2024-11-14 14:55:40|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|0
1731596150000|2024-11-14 14:55:50|8616|8616|8617.33|8617.33|8617.33|8617.33|8616|8616|0
1731596160000|2024-11-14 14:56:00|8617.55|8617.55|8616.62|8616.62|8618.75|8618.75|8616.62|8616.62|0
1731596170000|2024-11-14 14:56:10|8616.4|8616.4|8616.96|8616.96|8616.96|8616.96|8616.4|8616.4|0
1731596180000|2024-11-14 14:56:20|8616.83|8616.83|8615.67|8615.67|8616.83|8616.83|8615.67|8615.67|0
1731596190000|2024-11-14 14:56:30|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|0
1731596210000|2024-11-14 14:56:50|8615.85|8615.85|8615.85|8615.85|8615.85|8615.85|8615.85|8615.85|0
1731596230000|2024-11-14 14:57:10|8615.21|8615.21|8615.2|8615.2|8615.21|8615.21|8615.2|8615.2|0
1731596240000|2024-11-14 14:57:20|8615.84|8615.84|8616.49|8616.49|8616.49|8616.49|8615.84|8615.84|0
1731596260000|2024-11-14 14:57:40|8617.61|8617.61|8617.61|8617.61|8617.61|8617.61|8617.61|8617.61|0
1731596280000|2024-11-14 14:58:00|8618.74|8618.74|8618.18|8618.18|8618.74|8618.74|8618.18|8618.18|0
1731596290000|2024-11-14 14:58:10|8618.82|8618.82|8618.82|8618.82|8618.82|8618.82|8618.82|8618.82|0
1731596310000|2024-11-14 14:58:30|8617.69|8617.69|8617.69|8617.69|8617.69|8617.69|8617.69|8617.69|0
1731596350000|2024-11-14 14:59:10|8617.53|8617.53|8617.22|8617.22|8617.53|8617.53|8617.22|8617.22|0
1731596360000|2024-11-14 14:59:20|8616.66|8616.66|8617.04|8617.04|8617.04|8617.04|8616.66|8616.66|0
1731596370000|2024-11-14 14:59:30|8616.4|8616.4|8616.96|8616.96|8616.96|8616.96|8616.4|8616.4|0
1731596380000|2024-11-14 14:59:40|8616.8|8616.8|8616.66|8616.66|8616.8|8616.8|8616.66|8616.66|0
1731596390000|2024-11-14 14:59:50|8616.35|8616.35|8616.99|8616.99|8616.99|8616.99|8616.35|8616.35|0
1731596400000|2024-11-14 15:00:00|8618.43|8618.43|8618.5|8618.5|8618.5|8618.5|8617.86|8617.86|0
1731596410000|2024-11-14 15:00:10|8617.94|8617.94|8618.94|8618.94|8619.16|8619.16|8617.69|8617.69|0
1731596420000|2024-11-14 15:00:20|8618.44|8618.44|8617.56|8617.56|8618.44|8618.44|8617.56|8617.56|0
1731596430000|2024-11-14 15:00:30|8617.34|8617.34|8617.34|8617.34|8617.34|8617.34|8617.34|8617.34|0
1731596440000|2024-11-14 15:00:40|8617.9|8617.9|8616.57|8616.57|8617.9|8617.9|8616.57|8616.57|0
1731596450000|2024-11-14 15:00:50|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|0
1731596470000|2024-11-14 15:01:10|8616.94|8616.94|8616.67|8616.67|8616.94|8616.94|8616.67|8616.67|0
1731596480000|2024-11-14 15:01:20|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|0
1731596490000|2024-11-14 15:01:30|8617.65|8617.65|8619.07|8619.07|8619.07|8619.07|8617.65|8617.65|0
1731596500000|2024-11-14 15:01:40|8619.69|8619.69|8620.33|8620.33|8620.33|8620.33|8619.55|8619.55|0
1731596510000|2024-11-14 15:01:50|8621.61|8621.61|8621.61|8621.61|8621.61|8621.61|8621.61|8621.61|0
1731596520000|2024-11-14 15:02:00|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|0
1731596550000|2024-11-14 15:02:30|8622.06|8622.06|8621.63|8621.63|8622.06|8622.06|8621.63|8621.63|0
1731596560000|2024-11-14 15:02:40|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|0
1731596580000|2024-11-14 15:03:00|8622.35|8622.35|8622.9|8622.9|8622.9|8622.9|8622.35|8622.35|0
1731596610000|2024-11-14 15:03:30|8622.59|8622.59|8622.84|8622.84|8622.84|8622.84|8622.59|8622.59|0
1731596630000|2024-11-14 15:03:50|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|0
1731596670000|2024-11-14 15:04:30|8623.41|8623.41|8624.53|8624.53|8624.53|8624.53|8623.41|8623.41|0
1731596680000|2024-11-14 15:04:40|8623.99|8623.99|8623.43|8623.43|8623.99|8623.99|8623.43|8623.43|0
1731596690000|2024-11-14 15:04:50|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|0
1731596730000|2024-11-14 15:05:30|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|0
1731596750000|2024-11-14 15:05:50|8623.76|8623.76|8624.38|8624.38|8624.38|8624.38|8623.76|8623.76|0
1731596770000|2024-11-14 15:06:10|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|8624.01|0
1731596780000|2024-11-14 15:06:20|8623.7|8623.7|8623.7|8623.7|8623.7|8623.7|8623.7|8623.7|0
1731596790000|2024-11-14 15:06:30|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|0
1731596800000|2024-11-14 15:06:40|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|0
1731596810000|2024-11-14 15:06:50|8623.38|8623.38|8624.39|8624.39|8624.39|8624.39|8623.38|8623.38|0
1731596820000|2024-11-14 15:07:00|8624.08|8624.08|8624.08|8624.08|8624.21|8624.21|8624.08|8624.08|0
1731596830000|2024-11-14 15:07:10|8623.87|8623.87|8624.37|8624.37|8624.37|8624.37|8623.87|8623.87|0
1731596840000|2024-11-14 15:07:20|8623.5|8623.5|8623.19|8623.19|8623.75|8623.75|8623.19|8623.19|0
1731596860000|2024-11-14 15:07:40|8622.57|8622.57|8622.78|8622.78|8622.78|8622.78|8622.57|8622.57|0
1731596870000|2024-11-14 15:07:50|8623.09|8623.09|8623.51|8623.51|8623.65|8623.65|8623.09|8623.09|0
1731596880000|2024-11-14 15:08:00|8624.15|8624.15|8624.37|8624.37|8624.37|8624.37|8624.15|8624.15|0
1731596890000|2024-11-14 15:08:10|8624.6|8624.6|8624.86|8624.86|8625.02|8625.02|8624.6|8624.6|0
1731596900000|2024-11-14 15:08:20|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|0
1731596920000|2024-11-14 15:08:40|8624.27|8624.27|8624.27|8624.27|8624.27|8624.27|8624.27|8624.27|0
1731596930000|2024-11-14 15:08:50|8624.11|8624.11|8623.79|8623.79|8624.11|8624.11|8623.79|8623.79|0
1731596940000|2024-11-14 15:09:00|8624.29|8624.29|8623.73|8623.73|8624.29|8624.29|8623.73|8623.73|0
1731596970000|2024-11-14 15:09:30|8623.57|8623.57|8623.01|8623.01|8623.57|8623.57|8623.01|8623.01|0
1731596980000|2024-11-14 15:09:40|8622.39|8622.39|8621.92|8621.92|8622.39|8622.39|8620.7|8620.7|0
1731596990000|2024-11-14 15:09:50|8621.06|8621.06|8620.81|8620.81|8621.06|8621.06|8620.81|8620.81|0
1731597000000|2024-11-14 15:10:00|8620.24|8620.24|8617.13|8617.13|8620.24|8620.24|8617.13|8617.13|0
1731597010000|2024-11-14 15:10:10|8616.99|8616.99|8616.56|8616.56|8616.99|8616.99|8616.48|8616.48|0
1731597020000|2024-11-14 15:10:20|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|0
1731597050000|2024-11-14 15:10:50|8616.66|8616.66|8617.08|8617.08|8617.08|8617.08|8616.66|8616.66|0
1731597060000|2024-11-14 15:11:00|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|0
1731597070000|2024-11-14 15:11:10|8617.26|8617.26|8617.9|8617.9|8617.9|8617.9|8617.26|8617.26|0
1731597080000|2024-11-14 15:11:20|8618.21|8618.21|8618.05|8618.05|8619.33|8619.33|8618.05|8618.05|0
1731597090000|2024-11-14 15:11:30|8617.65|8617.65|8617.34|8617.34|8617.65|8617.65|8617.34|8617.34|0
1731597100000|2024-11-14 15:11:40|8617.11|8617.11|8617.11|8617.11|8617.11|8617.11|8617.11|8617.11|0
1731597110000|2024-11-14 15:11:50|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|0
1731597130000|2024-11-14 15:12:10|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|0
1731597140000|2024-11-14 15:12:20|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|0
1731597170000|2024-11-14 15:12:50|8616.32|8616.32|8616.53|8616.53|8616.53|8616.53|8616.32|8616.32|0
1731597200000|2024-11-14 15:13:20|8616.66|8616.66|8618.87|8618.87|8618.87|8618.87|8616.66|8616.66|0
1731597210000|2024-11-14 15:13:30|8619.25|8619.25|8618.81|8618.81|8619.38|8619.38|8618.81|8618.81|0
1731597220000|2024-11-14 15:13:40|8618.69|8618.69|8618.56|8618.56|8618.69|8618.69|8618.44|8618.44|0
1731597230000|2024-11-14 15:13:50|8618.14|8618.14|8618.58|8618.58|8618.58|8618.58|8618.14|8618.14|0
1731597240000|2024-11-14 15:14:00|8618.35|8618.35|8618.13|8618.13|8618.35|8618.35|8618.13|8618.13|0
1731597250000|2024-11-14 15:14:10|8618.69|8618.69|8618.42|8618.42|8618.69|8618.69|8618.13|8618.13|0
1731597270000|2024-11-14 15:14:30|8619.27|8619.27|8619|8619|8619.27|8619.27|8619|8619|0
1731597300000|2024-11-14 15:15:00|8619.85|8619.85|8619.64|8619.64|8619.85|8619.85|8619.64|8619.64|0
1731597310000|2024-11-14 15:15:10|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|0
1731597330000|2024-11-14 15:15:30|8620.62|8620.62|8621.18|8621.18|8621.18|8621.18|8620.62|8620.62|0
1731597340000|2024-11-14 15:15:40|8621.04|8621.04|8621.04|8621.04|8621.04|8621.04|8621.04|8621.04|0
1731597350000|2024-11-14 15:15:50|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|0
1731597390000|2024-11-14 15:16:30|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|0
1731597420000|2024-11-14 15:17:00|8621.28|8621.28|8620.96|8620.96|8621.28|8621.28|8620.96|8620.96|0
1731597430000|2024-11-14 15:17:10|8622.65|8622.65|8621.53|8621.53|8622.65|8622.65|8621.53|8621.53|0
1731597440000|2024-11-14 15:17:20|8620.96|8620.96|8620.74|8620.74|8620.96|8620.96|8620.74|8620.74|0
1731597450000|2024-11-14 15:17:30|8622.42|8622.42|8621.86|8621.86|8622.42|8622.42|8621.86|8621.86|0
1731597470000|2024-11-14 15:17:50|8621.3|8621.3|8621.3|8621.3|8621.3|8621.3|8621.3|8621.3|0
1731597480000|2024-11-14 15:18:00|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|0
1731597490000|2024-11-14 15:18:10|8621.13|8621.13|8620.7|8620.7|8621.26|8621.26|8620.7|8620.7|0
1731597500000|2024-11-14 15:18:20|8620.14|8620.14|8620.52|8620.52|8620.52|8620.52|8620.14|8620.14|0
1731597510000|2024-11-14 15:18:30|8619.4|8619.4|8620.52|8620.52|8620.52|8620.52|8619.4|8619.4|0
1731597520000|2024-11-14 15:18:40|8619.95|8619.95|8619.86|8619.86|8620.27|8620.27|8619.3|8619.3|0
1731597530000|2024-11-14 15:18:50|8619.72|8619.72|8619.19|8619.19|8619.72|8619.72|8619.19|8619.19|0
1731597540000|2024-11-14 15:19:00|8618.94|8618.94|8618.94|8618.94|8618.94|8618.94|8618.94|8618.94|0
1731597550000|2024-11-14 15:19:10|8616.7|8616.7|8617.51|8617.51|8617.82|8617.82|8616.7|8616.7|0
1731597560000|2024-11-14 15:19:20|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|0
1731597570000|2024-11-14 15:19:30|8618.01|8618.01|8618.19|8618.19|8618.19|8618.19|8617.63|8617.63|0
1731597580000|2024-11-14 15:19:40|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|0
1731597590000|2024-11-14 15:19:50|8617.38|8617.38|8617.38|8617.38|8617.38|8617.38|8617.38|8617.38|0
1731597600000|2024-11-14 15:20:00|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|0
1731597610000|2024-11-14 15:20:10|8617.16|8617.16|8617.05|8617.05|8617.61|8617.61|8617.05|8617.05|0
1731597620000|2024-11-14 15:20:20|8617.69|8617.69|8618.19|8618.19|8618.19|8618.19|8617.69|8617.69|0
1731597640000|2024-11-14 15:20:40|8618.05|8618.05|8618.29|8618.29|8619.68|8619.68|8617.92|8617.92|0
1731597670000|2024-11-14 15:21:10|8618.93|8618.93|8618.8|8618.8|8618.93|8618.93|8618.8|8618.8|0
1731597680000|2024-11-14 15:21:20|8618.48|8618.48|8618.48|8618.48|8618.48|8618.48|8618.48|8618.48|0
1731597690000|2024-11-14 15:21:30|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|0
1731597740000|2024-11-14 15:22:20|8618.66|8618.66|8618.1|8618.1|8618.66|8618.66|8618.1|8618.1|0
1731597750000|2024-11-14 15:22:30|8617.48|8617.48|8616.64|8616.64|8617.48|8617.48|8616.64|8616.64|0
1731597760000|2024-11-14 15:22:40|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1731597770000|2024-11-14 15:22:50|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|0
1731597780000|2024-11-14 15:23:00|8616.67|8616.67|8616.03|8616.03|8616.67|8616.67|8616.03|8616.03|0
1731597810000|2024-11-14 15:23:30|8615.66|8615.66|8616.03|8616.03|8616.03|8616.03|8615.66|8615.66|0
1731597840000|2024-11-14 15:24:00|8616.67|8616.67|8616.11|8616.11|8616.67|8616.67|8616.11|8616.11|0
1731597850000|2024-11-14 15:24:10|8615.55|8615.55|8616.58|8616.58|8616.79|8616.79|8615.55|8615.55|0
1731597900000|2024-11-14 15:25:00|8616.89|8616.89|8618.46|8618.46|8618.46|8618.46|8616.89|8616.89|0
1731597910000|2024-11-14 15:25:10|8617.82|8617.82|8618.46|8618.46|8618.46|8618.46|8617.82|8617.82|0
1731597940000|2024-11-14 15:25:40|8618.32|8618.32|8618.06|8618.06|8618.32|8618.32|8618.06|8618.06|0
1731597970000|2024-11-14 15:26:10|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|0
1731597980000|2024-11-14 15:26:20|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|0
1731598000000|2024-11-14 15:26:40|8619.06|8619.06|8620.57|8620.57|8620.57|8620.57|8619.06|8619.06|0
1731598010000|2024-11-14 15:26:50|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|0
1731598030000|2024-11-14 15:27:10|8621.1|8621.1|8621.51|8621.51|8621.97|8621.97|8621.1|8621.1|0
1731598040000|2024-11-14 15:27:20|8621.93|8621.93|8620.74|8620.74|8621.93|8621.93|8620.74|8620.74|0
1731598050000|2024-11-14 15:27:30|8620.88|8620.88|8621.15|8621.15|8621.15|8621.15|8620.88|8620.88|0
1731598060000|2024-11-14 15:27:40|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|0
1731598070000|2024-11-14 15:27:50|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|0
1731598080000|2024-11-14 15:28:00|8621.27|8621.27|8621.27|8621.27|8621.27|8621.27|8621.27|8621.27|0
1731598090000|2024-11-14 15:28:10|8621.04|8621.04|8621.04|8621.04|8621.04|8621.04|8621.04|8621.04|0
1731598100000|2024-11-14 15:28:20|8620.83|8620.83|8620.19|8620.19|8620.83|8620.83|8620.19|8620.19|0
1731598110000|2024-11-14 15:28:30|8619.63|8619.63|8618.56|8618.56|8619.63|8619.63|8618.56|8618.56|0
1731598130000|2024-11-14 15:28:50|8618.42|8618.42|8617.64|8617.64|8618.42|8618.42|8617.64|8617.64|0
1731598150000|2024-11-14 15:29:10|8621.56|8621.56|8623.93|8623.93|8623.93|8623.93|8621|8621|0
1731598180000|2024-11-14 15:29:40|8623.4|8623.4|8623.82|8623.82|8623.82|8623.82|8623.4|8623.4|0
1731598200000|2024-11-14 15:30:00|8623.51|8623.51|8623.32|8623.32|8623.51|8623.51|8622.95|8622.95|0
1731598210000|2024-11-14 15:30:10|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|0
1731598230000|2024-11-14 15:30:30|8623.5|8623.5|8623.95|8623.95|8623.95|8623.95|8623.5|8623.5|0
1731598240000|2024-11-14 15:30:40|8623.83|8623.83|8624.08|8624.08|8624.08|8624.08|8623.83|8623.83|0
1731598250000|2024-11-14 15:30:50|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|0
1731598260000|2024-11-14 15:31:00|8624.42|8624.42|8624.98|8624.98|8624.98|8624.98|8624.42|8624.42|0
1731598270000|2024-11-14 15:31:10|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|0
1731598280000|2024-11-14 15:31:20|8624.83|8624.83|8624.74|8624.74|8624.96|8624.96|8624.74|8624.74|0
1731598290000|2024-11-14 15:31:30|8624.61|8624.61|8624.88|8624.88|8624.88|8624.88|8624.61|8624.61|0
1731598300000|2024-11-14 15:31:40|8624.66|8624.66|8624.66|8624.66|8624.66|8624.66|8624.66|8624.66|0
1731598310000|2024-11-14 15:31:50|8624.79|8624.79|8624.79|8624.79|8624.79|8624.79|8624.79|8624.79|0
1731598360000|2024-11-14 15:32:40|8624.67|8624.67|8624.71|8624.71|8624.92|8624.92|8624.67|8624.67|0
1731598370000|2024-11-14 15:32:50|8624.48|8624.48|8623.07|8623.07|8624.48|8624.48|8623.07|8623.07|0
1731598380000|2024-11-14 15:33:00|8623.32|8623.32|8623.57|8623.57|8623.57|8623.57|8623.32|8623.32|0
1731598400000|2024-11-14 15:33:20|8623.88|8623.88|8625.93|8625.93|8625.93|8625.93|8623.88|8623.88|0
1731598410000|2024-11-14 15:33:30|8626.49|8626.49|8626.27|8626.27|8626.49|8626.49|8626.27|8626.27|0
1731598420000|2024-11-14 15:33:40|8626.69|8626.69|8628.07|8628.07|8628.07|8628.07|8626.69|8626.69|0
1731598440000|2024-11-14 15:34:00|8627.43|8627.43|8628.07|8628.07|8628.07|8628.07|8627.43|8627.43|0
1731598450000|2024-11-14 15:34:10|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|0
1731598460000|2024-11-14 15:34:20|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|0
1731598490000|2024-11-14 15:34:50|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|0
1731598500000|2024-11-14 15:35:00|8630.06|8630.06|8629.35|8629.35|8630.2|8630.2|8629.35|8629.35|0
1731598510000|2024-11-14 15:35:10|8629.85|8629.85|8631.14|8631.14|8631.14|8631.14|8629.73|8629.73|0
1731598520000|2024-11-14 15:35:20|8631.26|8631.26|8632.13|8632.13|8632.13|8632.13|8631.14|8631.14|0
1731598530000|2024-11-14 15:35:30|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|0
1731598550000|2024-11-14 15:35:50|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|0
1731598560000|2024-11-14 15:36:00|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|0
1731598570000|2024-11-14 15:36:10|8632.1|8632.1|8631.92|8631.92|8632.1|8632.1|8631.92|8631.92|0
1731598580000|2024-11-14 15:36:20|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|0
1731598590000|2024-11-14 15:36:30|8632.93|8632.93|8632.93|8632.93|8632.93|8632.93|8632.93|8632.93|0
1731598600000|2024-11-14 15:36:40|8632.86|8632.86|8632.86|8632.86|8632.86|8632.86|8632.86|8632.86|0
1731598610000|2024-11-14 15:36:50|8633.28|8633.28|8633.28|8633.28|8633.28|8633.28|8633.28|8633.28|0
1731598620000|2024-11-14 15:37:00|8633.51|8633.51|8633.51|8633.51|8633.51|8633.51|8633.51|8633.51|0
1731598630000|2024-11-14 15:37:10|8633.72|8633.72|8634.57|8634.57|8634.57|8634.57|8633.72|8633.72|0
1731598640000|2024-11-14 15:37:20|8635.13|8635.13|8635.45|8635.45|8635.45|8635.45|8635.13|8635.13|0
1731598650000|2024-11-14 15:37:30|8635.67|8635.67|8635.45|8635.45|8635.67|8635.67|8635.45|8635.45|0
1731598660000|2024-11-14 15:37:40|8635.59|8635.59|8635.73|8635.73|8635.73|8635.73|8635.59|8635.59|0
1731598670000|2024-11-14 15:37:50|8636.3|8636.3|8636.86|8636.86|8636.86|8636.86|8635.73|8635.73|0
1731598680000|2024-11-14 15:38:00|8635.73|8635.73|8635.73|8635.73|8635.73|8635.73|8635.73|8635.73|0
1731598690000|2024-11-14 15:38:10|8635.17|8635.17|8636.3|8636.3|8636.3|8636.3|8635.17|8635.17|0
1731598700000|2024-11-14 15:38:20|8635.17|8635.17|8634.3|8634.3|8636.14|8636.14|8634.3|8634.3|0
1731598720000|2024-11-14 15:38:40|8634.57|8634.57|8634.64|8634.64|8634.71|8634.71|8634.57|8634.57|0
1731598750000|2024-11-14 15:39:10|8635.02|8635.02|8636.09|8636.09|8636.09|8636.09|8634.82|8634.82|0
1731598760000|2024-11-14 15:39:20|8636.17|8636.17|8635.03|8635.03|8636.17|8636.17|8635.03|8635.03|0
1731598770000|2024-11-14 15:39:30|8635.28|8635.28|8634.96|8634.96|8635.41|8635.41|8634.96|8634.96|0
1731598780000|2024-11-14 15:39:40|8634.33|8634.33|8634.81|8634.81|8634.81|8634.81|8634.33|8634.33|0
1731598790000|2024-11-14 15:39:50|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|0
1731598800000|2024-11-14 15:40:00|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|0
1731598810000|2024-11-14 15:40:10|8634.13|8634.13|8634.63|8634.63|8634.63|8634.63|8634.13|8634.13|0
1731598820000|2024-11-14 15:40:20|8635.27|8635.27|8636.53|8636.53|8636.53|8636.53|8635.27|8635.27|0
1731598830000|2024-11-14 15:40:30|8636.78|8636.78|8636.28|8636.28|8636.9|8636.9|8636.28|8636.28|0
1731598840000|2024-11-14 15:40:40|8636.92|8636.92|8638.19|8638.19|8638.19|8638.19|8636.92|8636.92|0
1731598850000|2024-11-14 15:40:50|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|0
1731598860000|2024-11-14 15:41:00|8637.66|8637.66|8636.39|8636.39|8637.8|8637.8|8636.39|8636.39|0
1731598870000|2024-11-14 15:41:10|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|0
1731598880000|2024-11-14 15:41:20|8635.94|8635.94|8636.19|8636.19|8636.19|8636.19|8635.94|8635.94|0
1731598890000|2024-11-14 15:41:30|8636.5|8636.5|8636.25|8636.25|8636.5|8636.5|8636.12|8636.12|0
1731598900000|2024-11-14 15:41:40|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|0
1731598910000|2024-11-14 15:41:50|8636|8636|8636|8636|8636|8636|8636|8636|0
1731598920000|2024-11-14 15:42:00|8638.24|8638.24|8637.68|8637.68|8638.24|8638.24|8637.68|8637.68|0
1731598930000|2024-11-14 15:42:10|8637.04|8637.04|8637.46|8637.46|8637.68|8637.68|8637.04|8637.04|0
1731598940000|2024-11-14 15:42:20|8637.58|8637.58|8637.2|8637.2|8637.58|8637.58|8637.2|8637.2|0
1731598950000|2024-11-14 15:42:30|8635.92|8635.92|8636.08|8636.08|8636.08|8636.08|8634.8|8634.8|0
1731598960000|2024-11-14 15:42:40|8635.77|8635.77|8636.2|8636.2|8636.49|8636.49|8635.77|8635.77|0
1731598970000|2024-11-14 15:42:50|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|0
1731598990000|2024-11-14 15:43:10|8635|8635|8635.64|8635.64|8635.64|8635.64|8635|8635|0
1731599000000|2024-11-14 15:43:20|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|0
1731599010000|2024-11-14 15:43:30|8635.38|8635.38|8633.97|8633.97|8635.38|8635.38|8633.97|8633.97|0
1731599020000|2024-11-14 15:43:40|8633.89|8633.89|8633.89|8633.89|8633.89|8633.89|8633.89|8633.89|0
1731599040000|2024-11-14 15:44:00|8634.52|8634.52|8635.02|8635.02|8635.02|8635.02|8634.52|8634.52|0
1731599050000|2024-11-14 15:44:10|8634.81|8634.81|8635.12|8635.12|8635.12|8635.12|8634.81|8634.81|0
1731599060000|2024-11-14 15:44:20|8634.95|8634.95|8634.95|8634.95|8634.95|8634.95|8634.95|8634.95|0
1731599070000|2024-11-14 15:44:30|8635.09|8635.09|8637.33|8637.33|8637.33|8637.33|8635.09|8635.09|0
1731599080000|2024-11-14 15:44:40|8637.76|8637.76|8638.09|8638.09|8638.09|8638.09|8637.76|8637.76|0
1731599100000|2024-11-14 15:45:00|8635.85|8635.85|8636.07|8636.07|8636.07|8636.07|8635.85|8635.85|0
1731599110000|2024-11-14 15:45:10|8636.3|8636.3|8636.3|8636.3|8636.94|8636.94|8636.3|8636.3|0
1731599120000|2024-11-14 15:45:20|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|0
1731599150000|2024-11-14 15:45:50|8635.61|8635.61|8636.31|8636.31|8636.31|8636.31|8634.97|8634.97|0
1731599160000|2024-11-14 15:46:00|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|0
1731599170000|2024-11-14 15:46:10|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|0
1731599180000|2024-11-14 15:46:20|8635.48|8635.48|8635.48|8635.48|8635.48|8635.48|8635.48|8635.48|0
1731599190000|2024-11-14 15:46:30|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|0
1731599200000|2024-11-14 15:46:40|8634.61|8634.61|8635.17|8635.17|8635.17|8635.17|8634.61|8634.61|0
1731599220000|2024-11-14 15:47:00|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|0
1731599230000|2024-11-14 15:47:10|8635.17|8635.17|8635.25|8635.25|8635.81|8635.81|8635.17|8635.17|0
1731599240000|2024-11-14 15:47:20|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|0
1731599250000|2024-11-14 15:47:30|8635.95|8635.95|8635.95|8635.95|8635.95|8635.95|8635.95|8635.95|0
1731599260000|2024-11-14 15:47:40|8636.07|8636.07|8636.7|8636.7|8636.82|8636.82|8636.07|8636.07|0
1731599280000|2024-11-14 15:48:00|8636.96|8636.96|8636.82|8636.82|8637.46|8637.46|8636.82|8636.82|0
1731599310000|2024-11-14 15:48:30|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|0
1731599330000|2024-11-14 15:48:50|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|0
1731599350000|2024-11-14 15:49:10|8637.45|8637.45|8637.45|8637.45|8637.52|8637.52|8637.45|8637.45|0
1731599360000|2024-11-14 15:49:20|8637.76|8637.76|8637.76|8637.76|8638.32|8638.32|8637.76|8637.76|0
1731599370000|2024-11-14 15:49:30|8637.2|8637.2|8638.57|8638.57|8638.57|8638.57|8637.2|8637.2|0
1731599400000|2024-11-14 15:50:00|8638.01|8638.01|8637.14|8637.14|8638.01|8638.01|8637.14|8637.14|0
1731599410000|2024-11-14 15:50:10|8636.58|8636.58|8638.26|8638.26|8638.26|8638.26|8636.58|8636.58|0
1731599420000|2024-11-14 15:50:20|8638.82|8638.82|8637.7|8637.7|8638.82|8638.82|8637.7|8637.7|0
1731599430000|2024-11-14 15:50:30|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|8636.26|8636.26|0
1731599440000|2024-11-14 15:50:40|8635.73|8635.73|8636.04|8636.04|8636.04|8636.04|8635.73|8635.73|0
1731599450000|2024-11-14 15:50:50|8636.46|8636.46|8636.68|8636.68|8636.68|8636.68|8636.46|8636.46|0
1731599460000|2024-11-14 15:51:00|8638.36|8638.36|8638.47|8638.47|8638.47|8638.47|8637.8|8637.8|0
1731599470000|2024-11-14 15:51:10|8639.11|8639.11|8638.69|8638.69|8639.75|8639.75|8638.69|8638.69|0
1731599480000|2024-11-14 15:51:20|8638.13|8638.13|8639.36|8639.36|8639.36|8639.36|8638.13|8638.13|0
1731599510000|2024-11-14 15:51:50|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|0
1731599530000|2024-11-14 15:52:10|8639.03|8639.03|8639.81|8639.81|8639.81|8639.81|8639.03|8639.03|0
1731599540000|2024-11-14 15:52:20|8639.69|8639.69|8639.69|8639.69|8639.69|8639.69|8639.69|8639.69|0
1731599550000|2024-11-14 15:52:30|8639.44|8639.44|8638.99|8638.99|8639.44|8639.44|8638.99|8638.99|0
1731599560000|2024-11-14 15:52:40|8639.12|8639.12|8638.62|8638.62|8639.12|8639.12|8638.47|8638.47|0
1731599580000|2024-11-14 15:53:00|8638.46|8638.46|8638.15|8638.15|8638.46|8638.46|8638.15|8638.15|0
1731599590000|2024-11-14 15:53:10|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|0
1731599600000|2024-11-14 15:53:20|8638.6|8638.6|8638.46|8638.46|8638.6|8638.6|8638.06|8638.06|0
1731599610000|2024-11-14 15:53:30|8639.02|8639.02|8638.89|8638.89|8639.02|8639.02|8638.89|8638.89|0
1731599640000|2024-11-14 15:54:00|8638.58|8638.58|8638.58|8638.58|8638.58|8638.58|8638.58|8638.58|0
1731599650000|2024-11-14 15:54:10|8638.23|8638.23|8638.01|8638.01|8638.23|8638.23|8638.01|8638.01|0
1731599660000|2024-11-14 15:54:20|8638.44|8638.44|8638.83|8638.83|8638.83|8638.83|8638.23|8638.23|0
1731599680000|2024-11-14 15:54:40|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|8638.05|8638.05|0
1731599690000|2024-11-14 15:54:50|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|0
1731599710000|2024-11-14 15:55:10|8639.17|8639.17|8638.86|8638.86|8639.17|8639.17|8638.86|8638.86|0
1731599720000|2024-11-14 15:55:20|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|0
1731599750000|2024-11-14 15:55:50|8638.86|8638.86|8639.5|8639.5|8639.5|8639.5|8638.86|8638.86|0
1731599760000|2024-11-14 15:56:00|8639.38|8639.38|8639.41|8639.41|8639.41|8639.41|8639.25|8639.25|0
1731599790000|2024-11-14 15:56:30|8639.1|8639.1|8638.54|8638.54|8639.1|8639.1|8638.54|8638.54|0
1731599810000|2024-11-14 15:56:50|8638.79|8638.79|8639.1|8639.1|8639.1|8639.1|8638.79|8638.79|0
1731599830000|2024-11-14 15:57:10|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|0
1731599840000|2024-11-14 15:57:20|8638.89|8638.89|8638.76|8638.76|8638.89|8638.89|8638.76|8638.76|0
1731599880000|2024-11-14 15:58:00|8638.98|8638.98|8639.33|8639.33|8639.33|8639.33|8638.98|8638.98|0
1731599890000|2024-11-14 15:58:10|8639.02|8639.02|8639.93|8639.93|8639.93|8639.93|8639.02|8639.02|0
1731599900000|2024-11-14 15:58:20|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|0
1731599910000|2024-11-14 15:58:30|8640.03|8640.03|8639.27|8639.27|8640.03|8640.03|8639.27|8639.27|0
1731599920000|2024-11-14 15:58:40|8639.02|8639.02|8639.24|8639.24|8639.24|8639.24|8639.02|8639.02|0
1731599940000|2024-11-14 15:59:00|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|0
1731599950000|2024-11-14 15:59:10|8639.24|8639.24|8639.88|8639.88|8639.88|8639.88|8639.24|8639.24|0
1731599970000|2024-11-14 15:59:30|8639.19|8639.19|8638.55|8638.55|8639.19|8639.19|8638.33|8638.33|0
1731599980000|2024-11-14 15:59:40|8638.24|8638.24|8638.88|8638.88|8638.88|8638.88|8638.24|8638.24|0
1731600000000|2024-11-14 16:00:00|8638.63|8638.63|8638.25|8638.25|8638.94|8638.94|8638.25|8638.25|0
1731600010000|2024-11-14 16:00:10|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|0
1731600030000|2024-11-14 16:00:30|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|0
1731600040000|2024-11-14 16:00:40|8637.15|8637.15|8638.71|8638.71|8638.71|8638.71|8637.15|8637.15|0
1731600050000|2024-11-14 16:00:50|8637.59|8637.59|8638.97|8638.97|8638.97|8638.97|8637.59|8637.59|0
1731600060000|2024-11-14 16:01:00|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|0
1731600070000|2024-11-14 16:01:10|8639.18|8639.18|8638.54|8638.54|8639.18|8639.18|8638.54|8638.54|0
1731600080000|2024-11-14 16:01:20|8639.1|8639.1|8639.53|8639.53|8640.17|8640.17|8639.1|8639.1|0
1731600090000|2024-11-14 16:01:30|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|0
1731600100000|2024-11-14 16:01:40|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|0
1731600120000|2024-11-14 16:02:00|8639.69|8639.69|8639.98|8639.98|8641.01|8641.01|8639.69|8639.69|0
1731600130000|2024-11-14 16:02:10|8640.43|8640.43|8639.53|8639.53|8640.43|8640.43|8639.31|8639.31|0
1731600140000|2024-11-14 16:02:20|8639.25|8639.25|8638.86|8638.86|8639.25|8639.25|8638.86|8638.86|0
1731600150000|2024-11-14 16:02:30|8638.73|8638.73|8636.63|8636.63|8638.87|8638.87|8636.63|8636.63|0
1731600160000|2024-11-14 16:02:40|8636|8636|8636|8636|8636|8636|8636|8636|0
1731600170000|2024-11-14 16:02:50|8635.36|8635.36|8634.74|8634.74|8635.36|8635.36|8634.74|8634.74|0
1731600180000|2024-11-14 16:03:00|8634.86|8634.86|8634.76|8634.76|8634.86|8634.86|8634.12|8634.12|0
1731600190000|2024-11-14 16:03:10|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|0
1731600210000|2024-11-14 16:03:30|8634.32|8634.32|8633.66|8633.66|8634.32|8634.32|8633.66|8633.66|0
1731600230000|2024-11-14 16:03:50|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|0
1731600240000|2024-11-14 16:04:00|8633.56|8633.56|8632.29|8632.29|8633.56|8633.56|8632.29|8632.29|0
1731600250000|2024-11-14 16:04:10|8632.07|8632.07|8631.43|8631.43|8632.07|8632.07|8631.43|8631.43|0
1731600260000|2024-11-14 16:04:20|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|0
1731600270000|2024-11-14 16:04:30|8631.47|8631.47|8631.47|8631.47|8631.47|8631.47|8631.25|8631.25|0
1731600280000|2024-11-14 16:04:40|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|0
1731600290000|2024-11-14 16:04:50|8631.7|8631.7|8631.54|8631.54|8631.7|8631.7|8631.54|8631.54|0
1731600300000|2024-11-14 16:05:00|8631.38|8631.38|8631.47|8631.47|8632.11|8632.11|8631.38|8631.38|0
1731600310000|2024-11-14 16:05:10|8631.34|8631.34|8631.11|8631.11|8631.34|8631.34|8631.11|8631.11|0
1731600320000|2024-11-14 16:05:20|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|0
1731600340000|2024-11-14 16:05:40|8630.98|8630.98|8630.98|8630.98|8630.98|8630.98|8630.98|8630.98|0
1731600360000|2024-11-14 16:06:00|8630.73|8630.73|8631.18|8631.18|8631.18|8631.18|8630.73|8630.73|0
1731600380000|2024-11-14 16:06:20|8631.74|8631.74|8632.74|8632.74|8632.82|8632.82|8631.74|8631.74|0
1731600390000|2024-11-14 16:06:30|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|0
1731600400000|2024-11-14 16:06:40|8632.33|8632.33|8632.33|8632.33|8632.33|8632.33|8632.33|8632.33|0
1731600410000|2024-11-14 16:06:50|8632.2|8632.2|8631.95|8631.95|8632.2|8632.2|8631.95|8631.95|0
1731600420000|2024-11-14 16:07:00|8631.64|8631.64|8631.16|8631.16|8631.64|8631.64|8631.16|8631.16|0
1731600430000|2024-11-14 16:07:10|8630.52|8630.52|8630.52|8630.52|8630.52|8630.52|8630.52|8630.52|0
1731600460000|2024-11-14 16:07:40|8630.74|8630.74|8630.18|8630.18|8630.74|8630.74|8630.18|8630.18|0
1731600470000|2024-11-14 16:07:50|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|0
1731600510000|2024-11-14 16:08:30|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|0
1731600520000|2024-11-14 16:08:40|8630.65|8630.65|8630.82|8630.82|8630.96|8630.96|8630.65|8630.65|0
1731600530000|2024-11-14 16:08:50|8630.96|8630.96|8630.82|8630.82|8630.96|8630.96|8630.82|8630.82|0
1731600540000|2024-11-14 16:09:00|8632.5|8632.5|8631.97|8631.97|8632.5|8632.5|8631.85|8631.85|0
1731600550000|2024-11-14 16:09:10|8632.19|8632.19|8632.75|8632.75|8632.75|8632.75|8632.19|8632.19|0
1731600560000|2024-11-14 16:09:20|8632.53|8632.53|8633.66|8633.66|8633.66|8633.66|8632.53|8632.53|0
1731600570000|2024-11-14 16:09:30|8633.34|8633.34|8633.18|8633.18|8633.34|8633.34|8633.18|8633.18|0
1731600580000|2024-11-14 16:09:40|8633.43|8633.43|8633.41|8633.41|8633.43|8633.43|8633.27|8633.27|0
1731600600000|2024-11-14 16:10:00|8633.19|8633.19|8633.25|8633.25|8633.47|8633.47|8633.19|8633.19|0
1731600620000|2024-11-14 16:10:20|8633.03|8633.03|8633.38|8633.38|8633.38|8633.38|8633.03|8633.03|0
1731600630000|2024-11-14 16:10:30|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|0
1731600640000|2024-11-14 16:10:40|8633.38|8633.38|8633.38|8633.38|8633.38|8633.38|8633.38|8633.38|0
1731600650000|2024-11-14 16:10:50|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|0
1731600660000|2024-11-14 16:11:00|8633.88|8633.88|8632.6|8632.6|8633.88|8633.88|8632.6|8632.6|0
1731600670000|2024-11-14 16:11:10|8632.35|8632.35|8633.41|8633.41|8633.41|8633.41|8632.35|8632.35|0
1731600680000|2024-11-14 16:11:20|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|0
1731600690000|2024-11-14 16:11:30|8633.39|8633.39|8633.39|8633.39|8633.39|8633.39|8633.39|8633.39|0
1731600700000|2024-11-14 16:11:40|8633.7|8633.7|8633.91|8633.91|8633.91|8633.91|8633.7|8633.7|0
1731600710000|2024-11-14 16:11:50|8634.13|8634.13|8633.45|8633.45|8634.13|8634.13|8633.45|8633.45|0
1731600720000|2024-11-14 16:12:00|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|0
1731600730000|2024-11-14 16:12:10|8633.56|8633.56|8633.17|8633.17|8633.56|8633.56|8633.17|8633.17|0
1731600740000|2024-11-14 16:12:20|8633.48|8633.48|8633.34|8633.34|8633.48|8633.48|8633.34|8633.34|0
1731600750000|2024-11-14 16:12:30|8633.55|8633.55|8633.76|8633.76|8633.76|8633.76|8632.91|8632.91|0
1731600770000|2024-11-14 16:12:50|8633.54|8633.54|8633.78|8633.78|8633.79|8633.79|8633.54|8633.54|0
1731600800000|2024-11-14 16:13:20|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|0
1731600810000|2024-11-14 16:13:30|8633.34|8633.34|8633.37|8633.37|8633.65|8633.65|8633.09|8633.09|0
1731600820000|2024-11-14 16:13:40|8633.15|8633.15|8632.82|8632.82|8633.31|8633.31|8632.5|8632.5|0
1731600830000|2024-11-14 16:13:50|8633.36|8633.36|8634.21|8634.21|8634.21|8634.21|8633.36|8633.36|0
1731600840000|2024-11-14 16:14:00|8633.57|8633.57|8633.46|8633.46|8634.02|8634.02|8633.46|8633.46|0
1731600850000|2024-11-14 16:14:10|8633.88|8633.88|8634.01|8634.01|8634.01|8634.01|8633.88|8633.88|0
1731600860000|2024-11-14 16:14:20|8634.91|8634.91|8635.98|8635.98|8635.98|8635.98|8634.78|8634.78|0
1731600880000|2024-11-14 16:14:40|8636.11|8636.11|8637.17|8637.17|8637.38|8637.38|8636.11|8636.11|0
1731600890000|2024-11-14 16:14:50|8637.48|8637.48|8636.99|8636.99|8637.48|8637.48|8636.57|8636.57|0
1731600900000|2024-11-14 16:15:00|8636.68|8636.68|8636.33|8636.33|8636.89|8636.89|8636.33|8636.33|0
1731600910000|2024-11-14 16:15:10|8636.19|8636.19|8636.61|8636.61|8636.83|8636.83|8636.19|8636.19|0
1731600920000|2024-11-14 16:15:20|8636.82|8636.82|8638.42|8638.42|8638.42|8638.42|8636.82|8636.82|0
1731600930000|2024-11-14 16:15:30|8638.63|8638.63|8639.19|8639.19|8639.19|8639.19|8638.63|8638.63|0
1731600950000|2024-11-14 16:15:50|8639.47|8639.47|8639.7|8639.7|8639.7|8639.7|8639.47|8639.47|0
1731600960000|2024-11-14 16:16:00|8639.86|8639.86|8639.71|8639.71|8639.86|8639.86|8639.55|8639.55|0
1731600970000|2024-11-14 16:16:10|8639.57|8639.57|8640.96|8640.96|8640.96|8640.96|8639.57|8639.57|0
1731600980000|2024-11-14 16:16:20|8641.27|8641.27|8641.06|8641.06|8641.27|8641.27|8641.06|8641.06|0
1731600990000|2024-11-14 16:16:30|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|0
1731601000000|2024-11-14 16:16:40|8640.49|8640.49|8640.39|8640.39|8640.65|8640.65|8640.39|8640.39|0
1731601010000|2024-11-14 16:16:50|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|0
1731601020000|2024-11-14 16:17:00|8639.94|8639.94|8639.6|8639.6|8640.1|8640.1|8639.6|8639.6|0
1731601030000|2024-11-14 16:17:10|8638.96|8638.96|8637.97|8637.97|8638.96|8638.96|8637.97|8637.97|0
1731601040000|2024-11-14 16:17:20|8637.33|8637.33|8637.02|8637.02|8637.33|8637.33|8637.02|8637.02|0
1731601050000|2024-11-14 16:17:30|8636.71|8636.71|8636.88|8636.88|8637.02|8637.02|8636.71|8636.71|0
1731601060000|2024-11-14 16:17:40|8637.52|8637.52|8638.16|8638.16|8638.16|8638.16|8637.52|8637.52|0
1731601070000|2024-11-14 16:17:50|8637.84|8637.84|8637.84|8637.84|8637.84|8637.84|8637.84|8637.84|0
1731601080000|2024-11-14 16:18:00|8637.97|8637.97|8638.09|8638.09|8638.09|8638.09|8637.97|8637.97|0
1731601090000|2024-11-14 16:18:10|8637.96|8637.96|8638.41|8638.41|8638.72|8638.72|8637.96|8637.96|0
1731601100000|2024-11-14 16:18:20|8637.77|8637.77|8637.77|8637.77|8637.77|8637.77|8637.77|8637.77|0
1731601110000|2024-11-14 16:18:30|8637.63|8637.63|8637.73|8637.73|8637.73|8637.73|8637.25|8637.25|0
1731601130000|2024-11-14 16:18:50|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|0
1731601150000|2024-11-14 16:19:10|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|0
1731601160000|2024-11-14 16:19:20|8638.38|8638.38|8638.59|8638.59|8638.59|8638.59|8638.38|8638.38|0
1731601170000|2024-11-14 16:19:30|8638.38|8638.38|8638.38|8638.38|8638.38|8638.38|8638.38|8638.38|0
1731601180000|2024-11-14 16:19:40|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|0
1731601200000|2024-11-14 16:20:00|8638.29|8638.29|8638.93|8638.93|8638.93|8638.93|8638.29|8638.29|0
1731601210000|2024-11-14 16:20:10|8639.05|8639.05|8639.19|8639.19|8639.32|8639.32|8639.05|8639.05|0
1731601220000|2024-11-14 16:20:20|8638.55|8638.55|8638.87|8638.87|8639.19|8639.19|8638.55|8638.55|0
1731601230000|2024-11-14 16:20:30|8638.23|8638.23|8637.98|8637.98|8638.23|8638.23|8637.98|8637.98|0
1731601240000|2024-11-14 16:20:40|8637.34|8637.34|8636.89|8636.89|8637.34|8637.34|8636.89|8636.89|0
1731601250000|2024-11-14 16:20:50|8635.9|8635.9|8636.47|8636.47|8636.47|8636.47|8635.9|8635.9|0
1731601260000|2024-11-14 16:21:00|8635.35|8635.35|8636.22|8636.22|8636.22|8636.22|8635.35|8635.35|0
1731601270000|2024-11-14 16:21:10|8636|8636|8635.77|8635.77|8636|8636|8635.77|8635.77|0
1731601280000|2024-11-14 16:21:20|8635.23|8635.23|8634.59|8634.59|8635.23|8635.23|8634.59|8634.59|0
1731601290000|2024-11-14 16:21:30|8634.28|8634.28|8634.28|8634.28|8634.28|8634.28|8634.28|8634.28|0
1731601300000|2024-11-14 16:21:40|8634.42|8634.42|8633.03|8633.03|8634.42|8634.42|8633.03|8633.03|0
1731601310000|2024-11-14 16:21:50|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|0
1731601320000|2024-11-14 16:22:00|8632.68|8632.68|8632.68|8632.68|8632.68|8632.68|8632.68|8632.68|0
1731601330000|2024-11-14 16:22:10|8632.99|8632.99|8632.99|8632.99|8632.99|8632.99|8632.68|8632.68|0
1731601340000|2024-11-14 16:22:20|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|0
1731601350000|2024-11-14 16:22:30|8633.07|8633.07|8633.4|8633.4|8633.4|8633.4|8632.76|8632.76|0
1731601360000|2024-11-14 16:22:40|8633.02|8633.02|8632.82|8632.82|8633.27|8633.27|8632.82|8632.82|0
1731601380000|2024-11-14 16:23:00|8632.61|8632.61|8634.05|8634.05|8634.05|8634.05|8632.61|8632.61|0
1731601390000|2024-11-14 16:23:10|8633.8|8633.8|8633.8|8633.8|8633.8|8633.8|8633.8|8633.8|0
1731601410000|2024-11-14 16:23:30|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|0
1731601420000|2024-11-14 16:23:40|8634.08|8634.08|8634.57|8634.57|8634.71|8634.71|8633.7|8633.7|0
1731601440000|2024-11-14 16:24:00|8635.13|8635.13|8635.45|8635.45|8635.45|8635.45|8635.13|8635.13|0
1731601450000|2024-11-14 16:24:10|8635.13|8635.13|8635.77|8635.77|8635.77|8635.77|8635.13|8635.13|0
1731601460000|2024-11-14 16:24:20|8635.34|8635.34|8635.09|8635.09|8635.34|8635.34|8634.78|8634.78|0
1731601470000|2024-11-14 16:24:30|8635.23|8635.23|8635.5|8635.5|8635.5|8635.5|8635.23|8635.23|0
1731601480000|2024-11-14 16:24:40|8635.43|8635.43|8635.78|8635.78|8636.42|8636.42|8635.29|8635.29|0
1731601490000|2024-11-14 16:24:50|8635.65|8635.65|8635.79|8635.79|8635.79|8635.79|8635.65|8635.65|0
1731601500000|2024-11-14 16:25:00|8635.15|8635.15|8634.66|8634.66|8635.3|8635.3|8634.66|8634.66|0
1731601520000|2024-11-14 16:25:20|8634.92|8634.92|8633.84|8633.84|8634.98|8634.98|8633.84|8633.84|0
1731601530000|2024-11-14 16:25:30|8634.48|8634.48|8634.6|8634.6|8634.6|8634.6|8634.48|8634.48|0
1731601540000|2024-11-14 16:25:40|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|0
1731601550000|2024-11-14 16:25:50|8636.39|8636.39|8635.45|8635.45|8637.03|8637.03|8635.45|8635.45|0
1731601560000|2024-11-14 16:26:00|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|0
1731601570000|2024-11-14 16:26:10|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|0
1731601580000|2024-11-14 16:26:20|8636.56|8636.56|8636.69|8636.69|8636.69|8636.69|8636.56|8636.56|0
1731601590000|2024-11-14 16:26:30|8636.83|8636.83|8635.03|8635.03|8636.83|8636.83|8635.03|8635.03|0
1731601600000|2024-11-14 16:26:40|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|0
1731601610000|2024-11-14 16:26:50|8634.26|8634.26|8634.64|8634.64|8634.64|8634.64|8634.26|8634.26|0
1731601620000|2024-11-14 16:27:00|8634.52|8634.52|8633.19|8633.19|8634.52|8634.52|8633.19|8633.19|0
1731601630000|2024-11-14 16:27:10|8633.83|8633.83|8632.42|8632.42|8634.47|8634.47|8632.42|8632.42|0
1731601640000|2024-11-14 16:27:20|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|0
1731601650000|2024-11-14 16:27:30|8632.86|8632.86|8632.35|8632.35|8632.86|8632.86|8632.14|8632.14|0
1731601660000|2024-11-14 16:27:40|8631.71|8631.71|8630.43|8630.43|8631.71|8631.71|8630.43|8630.43|0
1731601670000|2024-11-14 16:27:50|8631.71|8631.71|8631.59|8631.59|8631.84|8631.84|8631.59|8631.59|0
1731601680000|2024-11-14 16:28:00|8631.03|8631.03|8631.15|8631.15|8631.15|8631.15|8631.03|8631.03|0
1731601690000|2024-11-14 16:28:10|8630.9|8630.9|8630.9|8630.9|8630.9|8630.9|8630.65|8630.65|0
1731601700000|2024-11-14 16:28:20|8631.04|8631.04|8630.4|8630.4|8631.04|8631.04|8630.4|8630.4|0
1731601710000|2024-11-14 16:28:30|8630.88|8630.88|8631.13|8631.13|8631.13|8631.13|8630.57|8630.57|0
1731601720000|2024-11-14 16:28:40|8630.57|8630.57|8629.99|8629.99|8630.57|8630.57|8629.21|8629.21|0
1731601730000|2024-11-14 16:28:50|8630.63|8630.63|8629.99|8629.99|8630.63|8630.63|8629.99|8629.99|0
1731601740000|2024-11-14 16:29:00|8630.24|8630.24|8630.24|8630.24|8630.24|8630.24|8630.24|8630.24|0
1731601750000|2024-11-14 16:29:10|8630.49|8630.49|8630.74|8630.74|8630.74|8630.74|8630.49|8630.49|0
1731601760000|2024-11-14 16:29:20|8630.37|8630.37|8628.45|8628.45|8630.37|8630.37|8628.45|8628.45|0
1731601770000|2024-11-14 16:29:30|8629.01|8629.01|8629.02|8629.02|8629.65|8629.65|8629.01|8629.01|0
1731601780000|2024-11-14 16:29:40|8629.59|8629.59|8629.55|8629.55|8630.27|8630.27|8629.32|8629.32|0
1731601790000|2024-11-14 16:29:50|8629.83|8629.83|8628.79|8628.79|8630.98|8630.98|8628.79|8628.79|0
1731658500000|2024-11-15 08:15:00|8597.02|8597.02|8598.7|8598.7|8598.7|8598.7|8597.02|8597.02|0
1731658510000|2024-11-15 08:15:10|8599.34|8599.34|8602.67|8602.67|8602.97|8602.97|8599.34|8599.34|0
1731658520000|2024-11-15 08:15:20|8602.6|8602.6|8602.18|8602.18|8603.24|8603.24|8602.18|8602.18|0
1731658530000|2024-11-15 08:15:30|8602.39|8602.39|8603.29|8603.29|8603.29|8603.29|8602.39|8602.39|0
1731658540000|2024-11-15 08:15:40|8603.61|8603.61|8603.89|8603.89|8604.11|8604.11|8603.61|8603.61|0
1731658550000|2024-11-15 08:15:50|8603.44|8603.44|8602.8|8602.8|8603.44|8603.44|8602.8|8602.8|0
1731658560000|2024-11-15 08:16:00|8603.92|8603.92|8604.38|8604.38|8604.48|8604.48|8603.92|8603.92|0
1731658570000|2024-11-15 08:16:10|8603.26|8603.26|8604.82|8604.82|8605.11|8605.11|8603.26|8603.26|0
1731658580000|2024-11-15 08:16:20|8604.68|8604.68|8605.01|8605.01|8605.22|8605.22|8604.68|8604.68|0
1731658590000|2024-11-15 08:16:30|8605.32|8605.32|8605.5|8605.5|8605.5|8605.5|8604.38|8604.38|0
1731658600000|2024-11-15 08:16:40|8605.72|8605.72|8605.16|8605.16|8605.72|8605.72|8604.59|8604.59|0
1731658610000|2024-11-15 08:16:50|8604.74|8604.74|8604.53|8604.53|8604.74|8604.74|8604.53|8604.53|0
1731658620000|2024-11-15 08:17:00|8606.21|8606.21|8606.21|8606.21|8606.21|8606.21|8606.21|8606.21|0
1731658630000|2024-11-15 08:17:10|8606.52|8606.52|8607.16|8607.16|8607.16|8607.16|8606.52|8606.52|0
1731658640000|2024-11-15 08:17:20|8607.37|8607.37|8607.8|8607.8|8607.8|8607.8|8607.37|8607.37|0
1731658650000|2024-11-15 08:17:30|8608.2|8608.2|8607.66|8607.66|8608.2|8608.2|8607.66|8607.66|0
1731658660000|2024-11-15 08:17:40|8607.35|8607.35|8607.08|8607.08|8607.35|8607.35|8607.08|8607.08|0
1731658670000|2024-11-15 08:17:50|8607.64|8607.64|8607.19|8607.19|8607.64|8607.64|8607.19|8607.19|0
1731658680000|2024-11-15 08:18:00|8607.33|8607.33|8607.49|8607.49|8607.49|8607.49|8605.39|8605.39|0
1731658690000|2024-11-15 08:18:10|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|0
1731658710000|2024-11-15 08:18:30|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|0
1731658720000|2024-11-15 08:18:40|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|0
1731658730000|2024-11-15 08:18:50|8609.29|8609.29|8609.06|8609.06|8609.29|8609.29|8609.06|8609.06|0
1731658740000|2024-11-15 08:19:00|8609.21|8609.21|8608.27|8608.27|8609.21|8609.21|8608.27|8608.27|0
1731658750000|2024-11-15 08:19:10|8608.4|8608.4|8609.04|8609.04|8609.16|8609.16|8608.4|8608.4|0
1731658760000|2024-11-15 08:19:20|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|0
1731658770000|2024-11-15 08:19:30|8608.17|8608.17|8608.26|8608.26|8608.48|8608.48|8608.17|8608.17|0
1731658780000|2024-11-15 08:19:40|8607.14|8607.14|8606.58|8606.58|8607.14|8607.14|8606.58|8606.58|0
1731658790000|2024-11-15 08:19:50|8606.5|8606.5|8606.65|8606.65|8606.65|8606.65|8606.5|8606.5|0
1731658800000|2024-11-15 08:20:00|8606.03|8606.03|8604.51|8604.51|8606.03|8606.03|8604.38|8604.38|0
1731658820000|2024-11-15 08:20:20|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|0
1731658830000|2024-11-15 08:20:30|8606.27|8606.27|8606.58|8606.58|8606.58|8606.58|8606.27|8606.27|0
1731658840000|2024-11-15 08:20:40|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|0
1731658850000|2024-11-15 08:20:50|8608.2|8608.2|8608.12|8608.12|8608.2|8608.2|8608.12|8608.12|0
1731658870000|2024-11-15 08:21:10|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|0
1731658880000|2024-11-15 08:21:20|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|0
1731658890000|2024-11-15 08:21:30|8608.78|8608.78|8608.02|8608.02|8608.78|8608.78|8608.02|8608.02|0
1731658900000|2024-11-15 08:21:40|8605.22|8605.22|8604.59|8604.59|8605.22|8605.22|8604.59|8604.59|0
1731658910000|2024-11-15 08:21:50|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|0
1731658920000|2024-11-15 08:22:00|8604.51|8604.51|8606.93|8606.93|8606.93|8606.93|8604.51|8604.51|0
1731658950000|2024-11-15 08:22:30|8607.08|8607.08|8607.99|8607.99|8607.99|8607.99|8607.08|8607.08|0
1731658960000|2024-11-15 08:22:40|8607.85|8607.85|8607.54|8607.54|8607.85|8607.85|8607.54|8607.54|0
1731658980000|2024-11-15 08:23:00|8607.61|8607.61|8607.13|8607.13|8607.61|8607.61|8607.05|8607.05|0
1731658990000|2024-11-15 08:23:10|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|0
1731659000000|2024-11-15 08:23:20|8607.06|8607.06|8606.75|8606.75|8607.06|8607.06|8606.75|8606.75|0
1731659010000|2024-11-15 08:23:30|8606.96|8606.96|8606.96|8606.96|8606.96|8606.96|8606.96|8606.96|0
1731659040000|2024-11-15 08:24:00|8606.32|8606.32|8604.75|8604.75|8606.32|8606.32|8604.75|8604.75|0
1731659070000|2024-11-15 08:24:30|8606.04|8606.04|8605.28|8605.28|8606.04|8606.04|8605.28|8605.28|0
1731659080000|2024-11-15 08:24:40|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|0
1731659100000|2024-11-15 08:25:00|8604.38|8604.38|8605.58|8605.58|8605.58|8605.58|8604.38|8604.38|0
1731659110000|2024-11-15 08:25:10|8604.65|8604.65|8605.44|8605.44|8605.44|8605.44|8604.65|8604.65|0
1731659120000|2024-11-15 08:25:20|8604.5|8604.5|8608.35|8608.35|8608.35|8608.35|8604.43|8604.43|0
1731659130000|2024-11-15 08:25:30|8608.99|8608.99|8607.41|8607.41|8608.99|8608.99|8607.41|8607.41|0
1731659160000|2024-11-15 08:26:00|8607.72|8607.72|8607.72|8607.72|8607.72|8607.72|8607.72|8607.72|0
1731659170000|2024-11-15 08:26:10|8608.29|8608.29|8607.66|8607.66|8608.29|8608.29|8607.66|8607.66|0
1731659210000|2024-11-15 08:26:50|8606.38|8606.38|8605.72|8605.72|8606.92|8606.92|8605.72|8605.72|0
1731659220000|2024-11-15 08:27:00|8606.35|8606.35|8606.59|8606.59|8606.91|8606.91|8606.35|8606.35|0
1731659230000|2024-11-15 08:27:10|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|0
1731659240000|2024-11-15 08:27:20|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|0
1731659250000|2024-11-15 08:27:30|8607.34|8607.34|8608.76|8608.76|8608.76|8608.76|8607.34|8607.34|0
1731659260000|2024-11-15 08:27:40|8608.22|8608.22|8607.82|8607.82|8608.22|8608.22|8607.82|8607.82|0
1731659270000|2024-11-15 08:27:50|8607.5|8607.5|8607.34|8607.34|8607.5|8607.5|8607.34|8607.34|0
1731659290000|2024-11-15 08:28:10|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|0
1731659310000|2024-11-15 08:28:30|8608.55|8608.55|8608.55|8608.55|8608.55|8608.55|8608.55|8608.55|0
1731659340000|2024-11-15 08:29:00|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|0
1731659360000|2024-11-15 08:29:20|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|0
1731659370000|2024-11-15 08:29:30|8605.44|8605.44|8604.04|8604.04|8605.44|8605.44|8604.04|8604.04|0
1731659390000|2024-11-15 08:29:50|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|0
1731659410000|2024-11-15 08:30:10|8603.45|8603.45|8602.73|8602.73|8603.45|8603.45|8602.73|8602.73|0
1731659420000|2024-11-15 08:30:20|8602.96|8602.96|8603.27|8603.27|8603.27|8603.27|8602.96|8602.96|0
1731659430000|2024-11-15 08:30:30|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|0
1731659450000|2024-11-15 08:30:50|8604.14|8604.14|8605.25|8605.25|8605.25|8605.25|8604.14|8604.14|0
1731659460000|2024-11-15 08:31:00|8604.69|8604.69|8605.79|8605.79|8605.79|8605.79|8604.69|8604.69|0
1731659470000|2024-11-15 08:31:10|8605.35|8605.35|8603.24|8603.24|8605.35|8605.35|8603.24|8603.24|0
1731659480000|2024-11-15 08:31:20|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|0
1731659490000|2024-11-15 08:31:30|8601.82|8601.82|8600.34|8600.34|8601.82|8601.82|8600.34|8600.34|0
1731659510000|2024-11-15 08:31:50|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|0
1731659520000|2024-11-15 08:32:00|8600.34|8600.34|8600.9|8600.9|8600.9|8600.9|8600.34|8600.34|0
1731659530000|2024-11-15 08:32:10|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|0
1731659550000|2024-11-15 08:32:30|8602.02|8602.02|8602.02|8602.02|8602.02|8602.02|8602.02|8602.02|0
1731659560000|2024-11-15 08:32:40|8601.75|8601.75|8603.24|8603.24|8604.18|8604.18|8601.75|8601.75|0
1731659570000|2024-11-15 08:32:50|8603.86|8603.86|8602.56|8602.56|8603.86|8603.86|8601.62|8601.62|0
1731659580000|2024-11-15 08:33:00|8602.78|8602.78|8602.09|8602.09|8603.35|8603.35|8602.09|8602.09|0
1731659600000|2024-11-15 08:33:20|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|0
1731659610000|2024-11-15 08:33:30|8601.14|8601.14|8599.98|8599.98|8601.14|8601.14|8599.98|8599.98|0
1731659670000|2024-11-15 08:34:30|8600.84|8600.84|8602.12|8602.12|8602.12|8602.12|8600.84|8600.84|0
1731659680000|2024-11-15 08:34:40|8602.75|8602.75|8602.01|8602.01|8602.75|8602.75|8601.87|8601.87|0
1731659690000|2024-11-15 08:34:50|8601.7|8601.7|8601.52|8601.52|8601.7|8601.7|8601.38|8601.38|0
1731659700000|2024-11-15 08:35:00|8601.2|8601.2|8600.33|8600.33|8601.2|8601.2|8600.33|8600.33|0
1731659710000|2024-11-15 08:35:10|8601.46|8601.46|8601.58|8601.58|8601.58|8601.58|8601.46|8601.46|0
1731659720000|2024-11-15 08:35:20|8602.65|8602.65|8603.27|8603.27|8603.27|8603.27|8602.65|8602.65|0
1731659740000|2024-11-15 08:35:40|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|0
1731659750000|2024-11-15 08:35:50|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|0
1731659800000|2024-11-15 08:36:40|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|0
1731659820000|2024-11-15 08:37:00|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|0
1731659830000|2024-11-15 08:37:10|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|8602.93|8602.93|0
1731659840000|2024-11-15 08:37:20|8604.27|8604.27|8604.27|8604.27|8604.27|8604.27|8604.27|8604.27|0
1731659870000|2024-11-15 08:37:50|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|0
1731659880000|2024-11-15 08:38:00|8604.41|8604.41|8604.09|8604.09|8604.41|8604.41|8604.09|8604.09|0
1731659890000|2024-11-15 08:38:10|8606.02|8606.02|8607.94|8607.94|8607.94|8607.94|8606.02|8606.02|0
1731659900000|2024-11-15 08:38:20|8608.35|8608.35|8608.6|8608.6|8608.91|8608.91|8608.35|8608.35|0
1731659910000|2024-11-15 08:38:30|8608.28|8608.28|8608.92|8608.92|8608.92|8608.92|8608.28|8608.28|0
1731659920000|2024-11-15 08:38:40|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|0
1731659930000|2024-11-15 08:38:50|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|0
1731659940000|2024-11-15 08:39:00|8608.75|8608.75|8608.75|8608.75|8608.75|8608.75|8608.75|8608.75|0
1731659950000|2024-11-15 08:39:10|8610.3|8610.3|8611.42|8611.42|8612.05|8612.05|8610.3|8610.3|0
1731659960000|2024-11-15 08:39:20|8612.06|8612.06|8610.83|8610.83|8612.06|8612.06|8610.83|8610.83|0
1731659970000|2024-11-15 08:39:30|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|0
1731660000000|2024-11-15 08:40:00|8612.85|8612.85|8612.85|8612.85|8612.85|8612.85|8612.85|8612.85|0
1731660010000|2024-11-15 08:40:10|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|0
1731660020000|2024-11-15 08:40:20|8612.76|8612.76|8612.76|8612.76|8612.76|8612.76|8612.76|8612.76|0
1731660040000|2024-11-15 08:40:40|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|0
1731660050000|2024-11-15 08:40:50|8613.35|8613.35|8616.55|8616.55|8616.55|8616.55|8613.35|8613.35|0
1731660060000|2024-11-15 08:41:00|8616.61|8616.61|8617.3|8617.3|8617.97|8617.97|8616.37|8616.37|0
1731660070000|2024-11-15 08:41:10|8616.66|8616.66|8616.02|8616.02|8616.66|8616.66|8616.02|8616.02|0
1731660080000|2024-11-15 08:41:20|8616.09|8616.09|8616.09|8616.09|8616.09|8616.09|8616.09|8616.09|0
1731660090000|2024-11-15 08:41:30|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|0
1731660120000|2024-11-15 08:42:00|8617.37|8617.37|8616.99|8616.99|8617.37|8617.37|8616.09|8616.09|0
1731660130000|2024-11-15 08:42:10|8617.21|8617.21|8617.38|8617.38|8617.53|8617.53|8617.21|8617.21|0
1731660140000|2024-11-15 08:42:20|8617.79|8617.79|8617.72|8617.72|8617.79|8617.79|8617.72|8617.72|0
1731660160000|2024-11-15 08:42:40|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|0
1731660170000|2024-11-15 08:42:50|8619.34|8619.34|8619.2|8619.2|8619.34|8619.34|8619.2|8619.2|0
1731660200000|2024-11-15 08:43:20|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|0
1731660220000|2024-11-15 08:43:40|8621.42|8621.42|8622.36|8622.36|8622.36|8622.36|8621.42|8621.42|0
1731660230000|2024-11-15 08:43:50|8621.8|8621.8|8621.8|8621.8|8622.44|8622.44|8621.8|8621.8|0
1731660240000|2024-11-15 08:44:00|8622.44|8622.44|8621.8|8621.8|8622.44|8622.44|8621.8|8621.8|0
1731660250000|2024-11-15 08:44:10|8623.08|8623.08|8623.07|8623.07|8624.36|8624.36|8622.44|8622.44|0
1731660260000|2024-11-15 08:44:20|8622.85|8622.85|8622.85|8622.85|8622.85|8622.85|8622.85|8622.85|0
1731660300000|2024-11-15 08:45:00|8620.61|8620.61|8621.12|8621.12|8621.25|8621.25|8620.61|8620.61|0
1731660330000|2024-11-15 08:45:30|8621.76|8621.76|8622.01|8622.01|8622.01|8622.01|8621.76|8621.76|0
1731660340000|2024-11-15 08:45:40|8621.37|8621.37|8620.73|8620.73|8621.37|8621.37|8620.73|8620.73|0
1731660370000|2024-11-15 08:46:10|8620.09|8620.09|8619.15|8619.15|8620.09|8620.09|8619.15|8619.15|0
1731660400000|2024-11-15 08:46:40|8619.77|8619.77|8619.77|8619.77|8619.77|8619.77|8619.77|8619.77|0
1731660410000|2024-11-15 08:46:50|8619.55|8619.55|8619.4|8619.4|8619.55|8619.55|8619.24|8619.24|0
1731660420000|2024-11-15 08:47:00|8619.62|8619.62|8622.34|8622.34|8623.02|8623.02|8619.4|8619.4|0
1731660430000|2024-11-15 08:47:10|8622.57|8622.57|8622.7|8622.7|8623.02|8623.02|8622.57|8622.57|0
1731660440000|2024-11-15 08:47:20|8622.92|8622.92|8623.3|8623.3|8623.3|8623.3|8622.92|8622.92|0
1731660450000|2024-11-15 08:47:30|8623.52|8623.52|8623.88|8623.88|8623.88|8623.88|8623.52|8623.52|0
1731660460000|2024-11-15 08:47:40|8624.51|8624.51|8626.77|8626.77|8626.77|8626.77|8624.51|8624.51|0
1731660480000|2024-11-15 08:48:00|8627|8627|8628.55|8628.55|8628.55|8628.55|8627|8627|0
1731660500000|2024-11-15 08:48:20|8627.91|8627.91|8627.91|8627.91|8627.91|8627.91|8627.91|8627.91|0
1731660510000|2024-11-15 08:48:30|8629.03|8629.03|8631.17|8631.17|8631.17|8631.17|8629.03|8629.03|0
1731660560000|2024-11-15 08:49:20|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|0
1731660570000|2024-11-15 08:49:30|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|0
1731660590000|2024-11-15 08:49:50|8632.35|8632.35|8632.93|8632.93|8633.16|8633.16|8632.35|8632.35|0
1731660600000|2024-11-15 08:50:00|8633.57|8633.57|8635.82|8635.82|8635.82|8635.82|8633.57|8633.57|0
1731660620000|2024-11-15 08:50:20|8637.07|8637.07|8638.12|8638.12|8638.12|8638.12|8636.84|8636.84|0
1731660630000|2024-11-15 08:50:30|8638.33|8638.33|8639.05|8639.05|8639.6|8639.6|8638.33|8638.33|0
1731660640000|2024-11-15 08:50:40|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|0
1731660650000|2024-11-15 08:50:50|8639.64|8639.64|8642.46|8642.46|8642.46|8642.46|8639.64|8639.64|0
1731660660000|2024-11-15 08:51:00|8644.7|8644.7|8646.16|8646.16|8646.16|8646.16|8644.7|8644.7|0
1731660670000|2024-11-15 08:51:10|8647.1|8647.1|8645.82|8645.82|8647.1|8647.1|8645.82|8645.82|0
1731660680000|2024-11-15 08:51:20|8647.1|8647.1|8646.56|8646.56|8647.1|8647.1|8646.56|8646.56|0
1731660700000|2024-11-15 08:51:40|8645.28|8645.28|8645.54|8645.54|8645.54|8645.54|8644.64|8644.64|0
1731660710000|2024-11-15 08:51:50|8646.82|8646.82|8646.18|8646.18|8646.82|8646.82|8646.18|8646.18|0
1731660720000|2024-11-15 08:52:00|8645.73|8645.73|8647.34|8647.34|8647.34|8647.34|8645.73|8645.73|0
1731660730000|2024-11-15 08:52:10|8647.56|8647.56|8648.23|8648.23|8648.23|8648.23|8647.56|8647.56|0
1731660740000|2024-11-15 08:52:20|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|0
1731660750000|2024-11-15 08:52:30|8648.14|8648.14|8648.14|8648.14|8648.14|8648.14|8648.14|8648.14|0
1731660770000|2024-11-15 08:52:50|8647.7|8647.7|8647.92|8647.92|8647.92|8647.92|8647.28|8647.28|0
1731660780000|2024-11-15 08:53:00|8648.98|8648.98|8648.98|8648.98|8648.98|8648.98|8648.98|8648.98|0
1731660790000|2024-11-15 08:53:10|8649.26|8649.26|8649.12|8649.12|8649.26|8649.26|8649.12|8649.12|0
1731660810000|2024-11-15 08:53:30|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|0
1731660820000|2024-11-15 08:53:40|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|0
1731660840000|2024-11-15 08:54:00|8649.94|8649.94|8649.43|8649.43|8649.94|8649.94|8648.85|8648.85|0
1731660850000|2024-11-15 08:54:10|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|0
1731660870000|2024-11-15 08:54:30|8650.98|8650.98|8650.98|8650.98|8650.98|8650.98|8650.98|8650.98|0
1731660880000|2024-11-15 08:54:40|8651.88|8651.88|8652.15|8652.15|8652.15|8652.15|8651.88|8651.88|0
1731660890000|2024-11-15 08:54:50|8653.43|8653.43|8652.79|8652.79|8653.43|8653.43|8652.79|8652.79|0
1731660900000|2024-11-15 08:55:00|8652.15|8652.15|8652.27|8652.27|8652.27|8652.27|8652.15|8652.15|0
1731660940000|2024-11-15 08:55:40|8652.41|8652.41|8652.41|8652.41|8652.41|8652.41|8652.41|8652.41|0
1731660950000|2024-11-15 08:55:50|8652.63|8652.63|8652.85|8652.85|8652.85|8652.85|8652.63|8652.63|0
1731660960000|2024-11-15 08:56:00|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|0
1731660970000|2024-11-15 08:56:10|8652.72|8652.72|8651.51|8651.51|8652.72|8652.72|8651.51|8651.51|0
1731660980000|2024-11-15 08:56:20|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|0
1731660990000|2024-11-15 08:56:30|8651.4|8651.4|8652.34|8652.34|8652.34|8652.34|8651.4|8651.4|0
1731661020000|2024-11-15 08:57:00|8652.03|8652.03|8652.34|8652.34|8652.34|8652.34|8652.03|8652.03|0
1731661030000|2024-11-15 08:57:10|8654.02|8654.02|8654.83|8654.83|8655.14|8655.14|8654.02|8654.02|0
1731661040000|2024-11-15 08:57:20|8654.19|8654.19|8654.03|8654.03|8654.19|8654.19|8654.03|8654.03|0
1731661060000|2024-11-15 08:57:40|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|0
1731661070000|2024-11-15 08:57:50|8652.35|8652.35|8653.4|8653.4|8653.4|8653.4|8652.35|8652.35|0
1731661080000|2024-11-15 08:58:00|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|0
1731661110000|2024-11-15 08:58:30|8653.4|8653.4|8653|8653|8653.4|8653.4|8653|8653|0
1731661140000|2024-11-15 08:59:00|8653.16|8653.16|8652.71|8652.71|8653.16|8653.16|8652.71|8652.71|0
1731661150000|2024-11-15 08:59:10|8652.49|8652.49|8653.25|8653.25|8653.25|8653.25|8652.49|8652.49|0
1731661170000|2024-11-15 08:59:30|8653.03|8653.03|8653.45|8653.45|8654.09|8654.09|8653.03|8653.03|0
1731661190000|2024-11-15 08:59:50|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|0
1731661200000|2024-11-15 09:00:00|8652.64|8652.64|8652.64|8652.64|8652.64|8652.64|8652.64|8652.64|0
1731661210000|2024-11-15 09:00:10|8653.27|8653.27|8653.14|8653.14|8653.27|8653.27|8652.77|8652.77|0
1731661220000|2024-11-15 09:00:20|8652.89|8652.89|8651.24|8651.24|8652.89|8652.89|8650.6|8650.6|0
1731661240000|2024-11-15 09:00:40|8652.92|8652.92|8655.7|8655.7|8655.7|8655.7|8652.92|8652.92|0
1731661260000|2024-11-15 09:01:00|8656.37|8656.37|8656.93|8656.93|8656.93|8656.93|8656.37|8656.37|0
1731661270000|2024-11-15 09:01:10|8656.77|8656.77|8657.44|8657.44|8657.44|8657.44|8656.77|8656.77|0
1731661290000|2024-11-15 09:01:30|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|0
1731661320000|2024-11-15 09:02:00|8656.3|8656.3|8656.18|8656.18|8656.3|8656.3|8655.67|8655.67|0
1731661330000|2024-11-15 09:02:10|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|0
1731661340000|2024-11-15 09:02:20|8656.45|8656.45|8654.56|8654.56|8656.45|8656.45|8654.56|8654.56|0
1731661350000|2024-11-15 09:02:30|8654.94|8654.94|8652.71|8652.71|8654.94|8654.94|8652.71|8652.71|0
1731661360000|2024-11-15 09:02:40|8651.34|8651.34|8651.93|8651.93|8652.46|8652.46|8650.42|8650.42|0
1731661370000|2024-11-15 09:02:50|8651.61|8651.61|8650.58|8650.58|8651.61|8651.61|8650.58|8650.58|0
1731661380000|2024-11-15 09:03:00|8650.71|8650.71|8650.58|8650.58|8650.83|8650.83|8650.21|8650.21|0
1731661390000|2024-11-15 09:03:10|8650.71|8650.71|8650.46|8650.46|8650.71|8650.71|8650.46|8650.46|0
1731661400000|2024-11-15 09:03:20|8650.08|8650.08|8650.33|8650.33|8650.33|8650.33|8649.7|8649.7|0
1731661410000|2024-11-15 09:03:30|8650.83|8650.83|8650.58|8650.58|8650.83|8650.83|8650.58|8650.58|0
1731661420000|2024-11-15 09:03:40|8650.83|8650.83|8649.55|8649.55|8650.83|8650.83|8649.55|8649.55|0
1731661440000|2024-11-15 09:04:00|8649.43|8649.43|8646.81|8646.81|8649.43|8649.43|8646.81|8646.81|0
1731661450000|2024-11-15 09:04:10|8647.06|8647.06|8647.71|8647.71|8647.71|8647.71|8646.46|8646.46|0
1731661460000|2024-11-15 09:04:20|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|0
1731661480000|2024-11-15 09:04:40|8648.25|8648.25|8649.21|8649.21|8649.21|8649.21|8648.25|8648.25|0
1731661500000|2024-11-15 09:05:00|8649.66|8649.66|8649.44|8649.44|8650.36|8650.36|8649.44|8649.44|0
1731661510000|2024-11-15 09:05:10|8649.71|8649.71|8649.21|8649.21|8649.71|8649.71|8649.21|8649.21|0
1731661540000|2024-11-15 09:05:40|8650.89|8650.89|8650.67|8650.67|8650.89|8650.89|8650.67|8650.67|0
1731661550000|2024-11-15 09:05:50|8650.98|8650.98|8650.98|8650.98|8650.98|8650.98|8650.98|8650.98|0
1731661570000|2024-11-15 09:06:10|8650.44|8650.44|8649.99|8649.99|8650.44|8650.44|8649.99|8649.99|0
1731661580000|2024-11-15 09:06:20|8649.77|8649.77|8649.54|8649.54|8649.77|8649.77|8649.54|8649.54|0
1731661590000|2024-11-15 09:06:30|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|0
1731661600000|2024-11-15 09:06:40|8649.66|8649.66|8650.16|8650.16|8650.16|8650.16|8649.66|8649.66|0
1731661620000|2024-11-15 09:07:00|8650.66|8650.66|8656.06|8656.06|8656.06|8656.06|8650.66|8650.66|0
1731661630000|2024-11-15 09:07:10|8654.94|8654.94|8655.57|8655.57|8655.57|8655.57|8654.94|8654.94|0
1731661640000|2024-11-15 09:07:20|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|0
1731661670000|2024-11-15 09:07:50|8655.94|8655.94|8655.94|8655.94|8655.94|8655.94|8655.94|8655.94|0
1731661720000|2024-11-15 09:08:40|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|0
1731661730000|2024-11-15 09:08:50|8656.44|8656.44|8656.29|8656.29|8656.44|8656.44|8656.29|8656.29|0
1731661740000|2024-11-15 09:09:00|8655.65|8655.65|8655.02|8655.02|8655.65|8655.65|8655.02|8655.02|0
1731661760000|2024-11-15 09:09:20|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|0
1731661780000|2024-11-15 09:09:40|8654.9|8654.9|8654.65|8654.65|8654.9|8654.9|8654.65|8654.65|0
1731661790000|2024-11-15 09:09:50|8654.01|8654.01|8654.01|8654.01|8654.01|8654.01|8654.01|8654.01|0
1731661800000|2024-11-15 09:10:00|8653.89|8653.89|8653.48|8653.48|8653.89|8653.89|8653.48|8653.48|0
1731661810000|2024-11-15 09:10:10|8653.07|8653.07|8652.8|8652.8|8653.07|8653.07|8652.4|8652.4|0
1731661820000|2024-11-15 09:10:20|8653.12|8653.12|8654|8654|8654.12|8654.12|8653.12|8653.12|0
1731661850000|2024-11-15 09:10:50|8654.67|8654.67|8653.98|8653.98|8654.83|8654.83|8653.98|8653.98|0
1731661860000|2024-11-15 09:11:00|8655.23|8655.23|8655.86|8655.86|8655.86|8655.86|8655.23|8655.23|0
1731661870000|2024-11-15 09:11:10|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|0
1731661890000|2024-11-15 09:11:30|8655.51|8655.51|8655.06|8655.06|8655.51|8655.51|8655.06|8655.06|0
1731661930000|2024-11-15 09:12:10|8654.42|8654.42|8652.51|8652.51|8654.42|8654.42|8652.51|8652.51|0
1731661940000|2024-11-15 09:12:20|8652.83|8652.83|8652.83|8652.83|8652.83|8652.83|8652.83|8652.83|0
1731661950000|2024-11-15 09:12:30|8652.67|8652.67|8652.67|8652.67|8652.67|8652.67|8652.67|8652.67|0
1731661960000|2024-11-15 09:12:40|8652.35|8652.35|8652.08|8652.08|8652.35|8652.35|8651.14|8651.14|0
1731661990000|2024-11-15 09:13:10|8651.44|8651.44|8650.8|8650.8|8651.44|8651.44|8650.8|8650.8|0
1731662000000|2024-11-15 09:13:20|8650.16|8650.16|8649.52|8649.52|8650.16|8650.16|8649.52|8649.52|0
1731662010000|2024-11-15 09:13:30|8650.16|8650.16|8651.22|8651.22|8651.22|8651.22|8649.93|8649.93|0
1731662030000|2024-11-15 09:13:50|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|0
1731662050000|2024-11-15 09:14:10|8650.72|8650.72|8650.72|8650.72|8650.72|8650.72|8650.72|8650.72|0
1731662070000|2024-11-15 09:14:30|8651.35|8651.35|8650.85|8650.85|8651.35|8651.35|8650.85|8650.85|0
1731662080000|2024-11-15 09:14:40|8651.16|8651.16|8651.8|8651.8|8651.8|8651.8|8651.16|8651.16|0
1731662090000|2024-11-15 09:14:50|8651.58|8651.58|8650.73|8650.73|8651.58|8651.58|8650.73|8650.73|0
1731662100000|2024-11-15 09:15:00|8650.09|8650.09|8650.01|8650.01|8650.43|8650.43|8649.65|8649.65|0
1731662110000|2024-11-15 09:15:10|8650.51|8650.51|8650.26|8650.26|8650.51|8650.51|8650.26|8650.26|0
1731662120000|2024-11-15 09:15:20|8650.9|8650.9|8652.02|8652.02|8652.02|8652.02|8650.9|8650.9|0
1731662130000|2024-11-15 09:15:30|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|0
1731662140000|2024-11-15 09:15:40|8651.57|8651.57|8651.32|8651.32|8651.57|8651.57|8651.32|8651.32|0
1731662170000|2024-11-15 09:16:10|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|0
1731662180000|2024-11-15 09:16:20|8651.07|8651.07|8650.7|8650.7|8651.07|8651.07|8650.7|8650.7|0
1731662200000|2024-11-15 09:16:40|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|0
1731662210000|2024-11-15 09:16:50|8650.07|8650.07|8649.76|8649.76|8650.07|8650.07|8649.76|8649.76|0
1731662230000|2024-11-15 09:17:10|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|0
1731662240000|2024-11-15 09:17:20|8650.96|8650.96|8649.13|8649.13|8650.96|8650.96|8649.13|8649.13|0
1731662250000|2024-11-15 09:17:30|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|0
1731662360000|2024-11-15 09:19:20|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|0
1731662410000|2024-11-15 09:20:10|8650.39|8650.39|8650.39|8650.39|8650.39|8650.39|8650.39|8650.39|0
1731662420000|2024-11-15 09:20:20|8650.67|8650.67|8648.51|8648.51|8650.98|8650.98|8648.51|8648.51|0
1731662430000|2024-11-15 09:20:30|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|0
1731662440000|2024-11-15 09:20:40|8648.01|8648.01|8648.01|8648.01|8648.15|8648.15|8648.01|8648.01|0
1731662460000|2024-11-15 09:21:00|8648.15|8648.15|8648.19|8648.19|8648.46|8648.46|8648.01|8648.01|0
1731662490000|2024-11-15 09:21:30|8648.83|8648.83|8648.52|8648.52|8648.83|8648.83|8648.52|8648.52|0
1731662540000|2024-11-15 09:22:20|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|0
1731662550000|2024-11-15 09:22:30|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|0
1731662590000|2024-11-15 09:23:10|8649.8|8649.8|8651.48|8651.48|8652.04|8652.04|8649.8|8649.8|0
1731662600000|2024-11-15 09:23:20|8651.36|8651.36|8651.23|8651.23|8651.36|8651.36|8651.23|8651.23|0
1731662620000|2024-11-15 09:23:40|8650.67|8650.67|8651.31|8651.31|8651.31|8651.31|8650.67|8650.67|0
1731662630000|2024-11-15 09:23:50|8651.95|8651.95|8652.2|8652.2|8652.84|8652.84|8651.95|8651.95|0
1731662640000|2024-11-15 09:24:00|8652.04|8652.04|8652.04|8652.04|8652.04|8652.04|8652.04|8652.04|0
1731662660000|2024-11-15 09:24:20|8652.18|8652.18|8652.04|8652.04|8652.18|8652.18|8652.04|8652.04|0
1731662670000|2024-11-15 09:24:30|8651.4|8651.4|8651.19|8651.19|8651.4|8651.4|8651.19|8651.19|0
1731662690000|2024-11-15 09:24:50|8651.83|8651.83|8650.77|8650.77|8651.83|8651.83|8650.77|8650.77|0
1731662720000|2024-11-15 09:25:20|8650.9|8650.9|8649.85|8649.85|8651.54|8651.54|8649.85|8649.85|0
1731662780000|2024-11-15 09:26:20|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|0
1731662790000|2024-11-15 09:26:30|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|0
1731662800000|2024-11-15 09:26:40|8651.67|8651.67|8651.67|8651.67|8651.67|8651.67|8651.67|8651.67|0
1731662830000|2024-11-15 09:27:10|8651.35|8651.35|8651.35|8651.35|8651.99|8651.99|8651.35|8651.35|0
1731662840000|2024-11-15 09:27:20|8651.1|8651.1|8650.6|8650.6|8651.1|8651.1|8650.6|8650.6|0
1731662860000|2024-11-15 09:27:40|8650.98|8650.98|8650.98|8650.98|8650.98|8650.98|8650.85|8650.85|0
1731662870000|2024-11-15 09:27:50|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|0
1731662900000|2024-11-15 09:28:20|8651.3|8651.3|8650.66|8650.66|8651.3|8651.3|8650.66|8650.66|0
1731662940000|2024-11-15 09:29:00|8649.81|8649.81|8649.81|8649.81|8649.81|8649.81|8649.81|8649.81|0
1731662960000|2024-11-15 09:29:20|8650.23|8650.23|8650.51|8650.51|8650.51|8650.51|8650.23|8650.23|0
1731662970000|2024-11-15 09:29:30|8651.79|8651.79|8651.79|8651.79|8651.79|8651.79|8651.79|8651.79|0
1731662990000|2024-11-15 09:29:50|8651.66|8651.66|8651.94|8651.94|8652.17|8652.17|8651.66|8651.66|0
1731663000000|2024-11-15 09:30:00|8652.34|8652.34|8652.54|8652.54|8652.59|8652.59|8652.28|8652.28|0
1731663010000|2024-11-15 09:30:10|8651.98|8651.98|8652.47|8652.47|8653.1|8653.1|8651.98|8651.98|0
1731663020000|2024-11-15 09:30:20|8652.6|8652.6|8652.6|8652.6|8652.6|8652.6|8652.6|8652.6|0
1731663030000|2024-11-15 09:30:30|8653.54|8653.54|8653.54|8653.54|8653.54|8653.54|8653.54|8653.54|0
1731663070000|2024-11-15 09:31:10|8654.44|8654.44|8655.08|8655.08|8655.08|8655.08|8654.44|8654.44|0
1731663080000|2024-11-15 09:31:20|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|0
1731663090000|2024-11-15 09:31:30|8655.08|8655.08|8657.28|8657.28|8657.28|8657.28|8655.08|8655.08|0
1731663110000|2024-11-15 09:31:50|8658.4|8658.4|8658.48|8658.48|8658.48|8658.48|8658.4|8658.4|0
1731663120000|2024-11-15 09:32:00|8658.79|8658.79|8658.79|8658.79|8658.79|8658.79|8658.79|8658.79|0
1731663140000|2024-11-15 09:32:20|8659.04|8659.04|8659.27|8659.27|8659.27|8659.27|8659.04|8659.04|0
1731663150000|2024-11-15 09:32:30|8659.59|8659.59|8658.57|8658.57|8659.59|8659.59|8658.57|8658.57|0
1731663160000|2024-11-15 09:32:40|8658.41|8658.41|8659.47|8659.47|8659.47|8659.47|8658.41|8658.41|0
1731663170000|2024-11-15 09:32:50|8659.69|8659.69|8659.82|8659.82|8659.82|8659.82|8659.69|8659.69|0
1731663180000|2024-11-15 09:33:00|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|0
1731663200000|2024-11-15 09:33:20|8658.56|8658.56|8657.16|8657.16|8658.56|8658.56|8657.16|8657.16|0
1731663210000|2024-11-15 09:33:30|8656.94|8656.94|8658.22|8658.22|8658.22|8658.22|8656.94|8656.94|0
1731663230000|2024-11-15 09:33:50|8658.5|8658.5|8658.93|8658.93|8658.93|8658.93|8658.22|8658.22|0
1731663240000|2024-11-15 09:34:00|8659.24|8659.24|8659.81|8659.81|8659.81|8659.81|8658.6|8658.6|0
1731663250000|2024-11-15 09:34:10|8659.68|8659.68|8659.84|8659.84|8659.84|8659.84|8659.68|8659.68|0
1731663260000|2024-11-15 09:34:20|8660|8660|8660.32|8660.32|8660.32|8660.32|8660|8660|0
1731663270000|2024-11-15 09:34:30|8660.54|8660.54|8660.22|8660.22|8660.54|8660.54|8660.22|8660.22|0
1731663290000|2024-11-15 09:34:50|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|0
1731663320000|2024-11-15 09:35:20|8660.71|8660.71|8660.71|8660.71|8660.71|8660.71|8660.71|8660.71|0
1731663330000|2024-11-15 09:35:30|8661.21|8661.21|8664.03|8664.03|8664.16|8664.16|8660.84|8660.84|0
1731663350000|2024-11-15 09:35:50|8663.76|8663.76|8663.76|8663.76|8663.76|8663.76|8663.76|8663.76|0
1731663380000|2024-11-15 09:36:20|8664.07|8664.07|8665.76|8665.76|8665.76|8665.76|8664.07|8664.07|0
1731663390000|2024-11-15 09:36:30|8665.12|8665.12|8665.12|8665.12|8665.12|8665.12|8665.12|8665.12|0
1731663410000|2024-11-15 09:36:50|8665.26|8665.26|8665.39|8665.39|8665.39|8665.39|8665.26|8665.26|0
1731663420000|2024-11-15 09:37:00|8665.26|8665.26|8665.26|8665.26|8665.26|8665.26|8665.26|8665.26|0
1731663450000|2024-11-15 09:37:30|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|0
1731663480000|2024-11-15 09:38:00|8664.38|8664.38|8664.38|8664.38|8664.38|8664.38|8664.38|8664.38|0
1731663490000|2024-11-15 09:38:10|8664.92|8664.92|8664.92|8664.92|8664.92|8664.92|8664.92|8664.92|0
1731663500000|2024-11-15 09:38:20|8665.56|8665.56|8665.56|8665.56|8665.56|8665.56|8665.56|8665.56|0
1731663510000|2024-11-15 09:38:30|8664.92|8664.92|8664.92|8664.92|8664.92|8664.92|8664.92|8664.92|0
1731663520000|2024-11-15 09:38:40|8664.79|8664.79|8664.79|8664.79|8664.79|8664.79|8664.79|8664.79|0
1731663540000|2024-11-15 09:39:00|8665.35|8665.35|8666.47|8666.47|8666.47|8666.47|8665.35|8665.35|0
1731663550000|2024-11-15 09:39:10|8665.83|8665.83|8665.83|8665.83|8665.83|8665.83|8665.83|8665.83|0
1731663570000|2024-11-15 09:39:30|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|0
1731663580000|2024-11-15 09:39:40|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|0
1731663590000|2024-11-15 09:39:50|8665.08|8665.08|8665.08|8665.08|8665.08|8665.08|8665.08|8665.08|0
1731663610000|2024-11-15 09:40:10|8663.4|8663.4|8663.71|8663.71|8663.71|8663.71|8663.4|8663.4|0
1731663640000|2024-11-15 09:40:40|8663.31|8663.31|8663.31|8663.31|8663.31|8663.31|8663.31|8663.31|0
1731663650000|2024-11-15 09:40:50|8662.99|8662.99|8662.99|8662.99|8662.99|8662.99|8662.99|8662.99|0
1731663670000|2024-11-15 09:41:10|8662.35|8662.35|8662.35|8662.35|8662.35|8662.35|8662.35|8662.35|0
1731663690000|2024-11-15 09:41:30|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|0
1731663700000|2024-11-15 09:41:40|8662.89|8662.89|8662.25|8662.25|8662.89|8662.89|8662.25|8662.25|0
1731663710000|2024-11-15 09:41:50|8662.88|8662.88|8662.38|8662.38|8662.88|8662.88|8662.38|8662.38|0
1731663720000|2024-11-15 09:42:00|8662.24|8662.24|8662.24|8662.24|8662.24|8662.24|8662.24|8662.24|0
1731663730000|2024-11-15 09:42:10|8662.52|8662.52|8663.27|8663.27|8663.27|8663.27|8662.52|8662.52|0
1731663740000|2024-11-15 09:42:20|8663.4|8663.4|8663.4|8663.4|8663.4|8663.4|8663.4|8663.4|0
1731663750000|2024-11-15 09:42:30|8663.09|8663.09|8662.81|8662.81|8663.09|8663.09|8662.81|8662.81|0
1731663760000|2024-11-15 09:42:40|8662.67|8662.67|8663.09|8663.09|8663.09|8663.09|8662.67|8662.67|0
1731663770000|2024-11-15 09:42:50|8663.65|8663.65|8663.86|8663.86|8663.86|8663.86|8663.65|8663.65|0
1731663780000|2024-11-15 09:43:00|8664.02|8664.02|8664.59|8664.59|8664.59|8664.59|8664.02|8664.02|0
1731663800000|2024-11-15 09:43:20|8664.21|8664.21|8663.94|8663.94|8664.21|8664.21|8663.94|8663.94|0
1731663820000|2024-11-15 09:43:40|8664.37|8664.37|8664.52|8664.52|8664.69|8664.69|8664.37|8664.37|0
1731663830000|2024-11-15 09:43:50|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|0
1731663860000|2024-11-15 09:44:20|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|0
1731663870000|2024-11-15 09:44:30|8666.08|8666.08|8665.94|8665.94|8666.08|8666.08|8665.94|8665.94|0
1731663890000|2024-11-15 09:44:50|8665.78|8665.78|8665.78|8665.78|8665.78|8665.78|8665.78|8665.78|0
1731663900000|2024-11-15 09:45:00|8666.41|8666.41|8666.41|8666.41|8666.41|8666.41|8666.41|8666.41|0
1731663910000|2024-11-15 09:45:10|8666.72|8666.72|8667.36|8667.36|8667.36|8667.36|8666.72|8666.72|0
1731663920000|2024-11-15 09:45:20|8667.52|8667.52|8667.39|8667.39|8667.52|8667.52|8667.17|8667.17|0
1731663950000|2024-11-15 09:45:50|8667.12|8667.12|8667.12|8667.12|8667.12|8667.12|8667.12|8667.12|0
1731663960000|2024-11-15 09:46:00|8666.8|8666.8|8666.16|8666.16|8666.8|8666.8|8666.16|8666.16|0
1731663980000|2024-11-15 09:46:20|8665.85|8665.85|8665.85|8665.85|8665.85|8665.85|8665.85|8665.85|0
1731663990000|2024-11-15 09:46:30|8666.07|8666.07|8665.81|8665.81|8666.07|8666.07|8665.81|8665.81|0
1731664030000|2024-11-15 09:47:10|8665.49|8665.49|8665.49|8665.49|8665.49|8665.49|8665.49|8665.49|0
1731664040000|2024-11-15 09:47:20|8665.18|8665.18|8664.87|8664.87|8665.18|8665.18|8664.87|8664.87|0
1731664070000|2024-11-15 09:47:50|8664.73|8664.73|8664.06|8664.06|8664.73|8664.73|8664.06|8664.06|0
1731664080000|2024-11-15 09:48:00|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|0
1731664090000|2024-11-15 09:48:10|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|0
1731664100000|2024-11-15 09:48:20|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|0
1731664120000|2024-11-15 09:48:40|8663.25|8663.25|8664.77|8664.77|8664.77|8664.77|8663.25|8663.25|0
1731664130000|2024-11-15 09:48:50|8665.22|8665.22|8665.98|8665.98|8665.98|8665.98|8665.22|8665.22|0
1731664140000|2024-11-15 09:49:00|8666.12|8666.12|8666.17|8666.17|8666.17|8666.17|8665.9|8665.9|0
1731664160000|2024-11-15 09:49:20|8666.79|8666.79|8667.11|8667.11|8667.11|8667.11|8666.79|8666.79|0
1731664170000|2024-11-15 09:49:30|8667.32|8667.32|8667.32|8667.32|8667.32|8667.32|8667.32|8667.32|0
1731664180000|2024-11-15 09:49:40|8667.39|8667.39|8667.39|8667.39|8667.39|8667.39|8667.39|8667.39|0
1731664200000|2024-11-15 09:50:00|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|0
1731664210000|2024-11-15 09:50:10|8668.11|8668.11|8668.04|8668.04|8668.11|8668.11|8668.04|8668.04|0
1731664220000|2024-11-15 09:50:20|8667.77|8667.77|8667.77|8667.77|8667.77|8667.77|8667.77|8667.77|0
1731664230000|2024-11-15 09:50:30|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|0
1731664240000|2024-11-15 09:50:40|8666.69|8666.69|8665.83|8665.83|8666.69|8666.69|8665.83|8665.83|0
1731664250000|2024-11-15 09:50:50|8665.19|8665.19|8665.19|8665.19|8665.19|8665.19|8665.19|8665.19|0
1731664260000|2024-11-15 09:51:00|8664.63|8664.63|8664.88|8664.88|8664.88|8664.88|8664.63|8664.63|0
1731664270000|2024-11-15 09:51:10|8665.1|8665.1|8664.97|8664.97|8665.1|8665.1|8664.97|8664.97|0
1731664300000|2024-11-15 09:51:40|8665.28|8665.28|8664.91|8664.91|8665.28|8665.28|8664.91|8664.91|0
1731664310000|2024-11-15 09:51:50|8665.22|8665.22|8665.22|8665.22|8665.22|8665.22|8665.22|8665.22|0
1731664320000|2024-11-15 09:52:00|8665.08|8665.08|8664.64|8664.64|8665.08|8665.08|8664.64|8664.64|0
1731664340000|2024-11-15 09:52:20|8664.26|8664.26|8664.26|8664.26|8664.26|8664.26|8664.26|8664.26|0
1731664350000|2024-11-15 09:52:30|8662.98|8662.98|8663.14|8663.14|8663.14|8663.14|8662.98|8662.98|0
1731664370000|2024-11-15 09:52:50|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|0
1731664380000|2024-11-15 09:53:00|8664|8664|8664|8664|8664|8664|8664|8664|0
1731664390000|2024-11-15 09:53:10|8664.28|8664.28|8663.88|8663.88|8664.28|8664.28|8663.43|8663.43|0
1731664400000|2024-11-15 09:53:20|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|0
1731664430000|2024-11-15 09:53:50|8664.66|8664.66|8665.65|8665.65|8665.65|8665.65|8664.52|8664.52|0
1731664440000|2024-11-15 09:54:00|8666.73|8666.73|8667.33|8667.33|8667.33|8667.33|8666.73|8666.73|0
1731664450000|2024-11-15 09:54:10|8667.17|8667.17|8667.17|8667.17|8667.17|8667.17|8667.17|8667.17|0
1731664470000|2024-11-15 09:54:30|8668.45|8668.45|8667.17|8667.17|8668.45|8668.45|8667.17|8667.17|0
1731664480000|2024-11-15 09:54:40|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|0
1731664490000|2024-11-15 09:54:50|8667.71|8667.71|8667.71|8667.71|8667.71|8667.71|8667.71|8667.71|0
1731664500000|2024-11-15 09:55:00|8668.02|8668.02|8670.71|8670.71|8670.71|8670.71|8668.02|8668.02|0
1731664530000|2024-11-15 09:55:30|8670.86|8670.86|8671.01|8671.01|8671.09|8671.09|8670.86|8670.86|0
1731664540000|2024-11-15 09:55:40|8670.37|8670.37|8670.37|8670.37|8670.37|8670.37|8670.37|8670.37|0
1731664560000|2024-11-15 09:56:00|8672.37|8672.37|8672.44|8672.44|8672.44|8672.44|8672.37|8672.37|0
1731664570000|2024-11-15 09:56:10|8672.37|8672.37|8672.68|8672.68|8673.01|8673.01|8672.37|8672.37|0
1731664620000|2024-11-15 09:57:00|8672.23|8672.23|8672.23|8672.23|8672.23|8672.23|8672.23|8672.23|0
1731664630000|2024-11-15 09:57:10|8671.92|8671.92|8671.92|8671.92|8671.92|8671.92|8671.92|8671.92|0
1731664650000|2024-11-15 09:57:30|8673.6|8673.6|8673.6|8673.6|8673.6|8673.6|8673.6|8673.6|0
1731664660000|2024-11-15 09:57:40|8673.46|8673.46|8673.46|8673.46|8673.46|8673.46|8673.46|8673.46|0
1731664670000|2024-11-15 09:57:50|8674.09|8674.09|8674.09|8674.09|8674.09|8674.09|8674.09|8674.09|0
1731664680000|2024-11-15 09:58:00|8675.37|8675.37|8674.67|8674.67|8675.37|8675.37|8674.67|8674.67|0
1731664700000|2024-11-15 09:58:20|8674.81|8674.81|8673.53|8673.53|8674.81|8674.81|8673.53|8673.53|0
1731664710000|2024-11-15 09:58:30|8672.89|8672.89|8672.67|8672.67|8672.89|8672.89|8672.67|8672.67|0
1731664730000|2024-11-15 09:58:50|8673.31|8673.31|8673.73|8673.73|8673.95|8673.95|8673.31|8673.31|0
1731664740000|2024-11-15 09:59:00|8675.65|8675.65|8675.01|8675.01|8675.65|8675.65|8675.01|8675.01|0
1731664750000|2024-11-15 09:59:10|8675.44|8675.44|8675.75|8675.75|8675.75|8675.75|8675.44|8675.44|0
1731664770000|2024-11-15 09:59:30|8676.42|8676.42|8676.42|8676.42|8676.65|8676.65|8676.42|8676.42|0
1731664780000|2024-11-15 09:59:40|8677.06|8677.06|8677.06|8677.06|8677.06|8677.06|8677.06|8677.06|0
1731664800000|2024-11-15 10:00:00|8677.71|8677.71|8678.66|8678.66|8678.66|8678.66|8677.71|8677.71|0
1731664810000|2024-11-15 10:00:10|8678.97|8678.97|8678.97|8678.97|8678.97|8678.97|8678.97|8678.97|0
1731664820000|2024-11-15 10:00:20|8678.33|8678.33|8678.33|8678.33|8678.33|8678.33|8678.33|8678.33|0
1731664830000|2024-11-15 10:00:30|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|0
1731664850000|2024-11-15 10:00:50|8677.13|8677.13|8676.82|8676.82|8677.13|8677.13|8676.82|8676.82|0
1731664860000|2024-11-15 10:01:00|8677.03|8677.03|8676.82|8676.82|8677.03|8677.03|8676.82|8676.82|0
1731664890000|2024-11-15 10:01:30|8678.1|8678.1|8678.13|8678.13|8678.55|8678.55|8677.91|8677.91|0
1731664900000|2024-11-15 10:01:40|8678.77|8678.77|8680.91|8680.91|8680.91|8680.91|8678.77|8678.77|0
1731664910000|2024-11-15 10:01:50|8681.45|8681.45|8681.45|8681.45|8681.45|8681.45|8681.45|8681.45|0
1731664920000|2024-11-15 10:02:00|8681.59|8681.59|8680.95|8680.95|8681.59|8681.59|8680.95|8680.95|0
1731664930000|2024-11-15 10:02:10|8680.31|8680.31|8680.95|8680.95|8680.95|8680.95|8680.31|8680.31|0
1731664940000|2024-11-15 10:02:20|8680.64|8680.64|8680.32|8680.32|8680.64|8680.64|8679.68|8679.68|0
1731664960000|2024-11-15 10:02:40|8679.91|8679.91|8679.83|8679.83|8679.91|8679.91|8679.83|8679.83|0
1731664970000|2024-11-15 10:02:50|8679.7|8679.7|8680.23|8680.23|8680.23|8680.23|8679.7|8679.7|0
1731664980000|2024-11-15 10:03:00|8680.88|8680.88|8681.81|8681.81|8681.83|8681.83|8680.88|8680.88|0
1731664990000|2024-11-15 10:03:10|8681.25|8681.25|8681.25|8681.25|8681.25|8681.25|8681.25|8681.25|0
1731665000000|2024-11-15 10:03:20|8681.89|8681.89|8680.67|8680.67|8681.89|8681.89|8680.67|8680.67|0
1731665010000|2024-11-15 10:03:30|8681.31|8681.31|8681.12|8681.12|8681.31|8681.31|8680.67|8680.67|0
1731665020000|2024-11-15 10:03:40|8681.68|8681.68|8682.96|8682.96|8682.96|8682.96|8681.68|8681.68|0
1731665030000|2024-11-15 10:03:50|8683.81|8683.81|8684.06|8684.06|8684.57|8684.57|8683.81|8683.81|0
1731665040000|2024-11-15 10:04:00|8684.49|8684.49|8684.49|8684.49|8684.7|8684.7|8684.49|8684.49|0
1731665050000|2024-11-15 10:04:10|8685.13|8685.13|8685.77|8685.77|8685.77|8685.77|8685.13|8685.13|0
1731665070000|2024-11-15 10:04:30|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|0
1731665080000|2024-11-15 10:04:40|8685.77|8685.77|8686.53|8686.53|8687.17|8687.17|8685.77|8685.77|0
1731665090000|2024-11-15 10:04:50|8686.4|8686.4|8686.12|8686.12|8686.4|8686.4|8686.12|8686.12|0
1731665100000|2024-11-15 10:05:00|8685.98|8685.98|8687.06|8687.06|8687.06|8687.06|8685.34|8685.34|0
1731665120000|2024-11-15 10:05:20|8687.44|8687.44|8687.49|8687.49|8687.49|8687.49|8686.93|8686.93|0
1731665130000|2024-11-15 10:05:30|8687.07|8687.07|8684.73|8684.73|8687.07|8687.07|8684.73|8684.73|0
1731665140000|2024-11-15 10:05:40|8684.17|8684.17|8683.61|8683.61|8684.17|8684.17|8683.61|8683.61|0
1731665150000|2024-11-15 10:05:50|8684.05|8684.05|8686.46|8686.46|8686.46|8686.46|8684.05|8684.05|0
1731665190000|2024-11-15 10:06:30|8686.77|8686.77|8686.77|8686.77|8686.77|8686.77|8686.77|8686.77|0
1731665250000|2024-11-15 10:07:30|8686.46|8686.46|8686.32|8686.32|8686.46|8686.46|8686.32|8686.32|0
1731665260000|2024-11-15 10:07:40|8687.6|8687.6|8688.24|8688.24|8688.24|8688.24|8687.6|8687.6|0
1731665280000|2024-11-15 10:08:00|8688.87|8688.87|8687.81|8687.81|8688.87|8688.87|8687.59|8687.59|0
1731665300000|2024-11-15 10:08:20|8688.22|8688.22|8689.42|8689.42|8689.42|8689.42|8688.22|8688.22|0
1731665330000|2024-11-15 10:08:50|8688.78|8688.78|8687.9|8687.9|8688.78|8688.78|8687.9|8687.9|0
1731665340000|2024-11-15 10:09:00|8687.26|8687.26|8687.26|8687.26|8687.26|8687.26|8687.26|8687.26|0
1731665350000|2024-11-15 10:09:10|8686.86|8686.86|8686.86|8686.86|8686.86|8686.86|8686.86|8686.86|0
1731665360000|2024-11-15 10:09:20|8686.7|8686.7|8686.7|8686.7|8686.7|8686.7|8686.7|8686.7|0
1731665380000|2024-11-15 10:09:40|8687.34|8687.34|8687.34|8687.34|8687.34|8687.34|8687.34|8687.34|0
1731665390000|2024-11-15 10:09:50|8686.22|8686.22|8686.22|8686.22|8686.22|8686.22|8686.22|8686.22|0
1731665430000|2024-11-15 10:10:30|8685.95|8685.95|8686.35|8686.35|8686.35|8686.35|8685.95|8685.95|0
1731665450000|2024-11-15 10:10:50|8686.19|8686.19|8686.05|8686.05|8686.19|8686.19|8686.05|8686.05|0
1731665470000|2024-11-15 10:11:10|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|0
1731665570000|2024-11-15 10:12:50|8685.65|8685.65|8685.65|8685.65|8685.65|8685.65|8685.65|8685.65|0
1731665600000|2024-11-15 10:13:20|8685.4|8685.4|8685.4|8685.4|8685.4|8685.4|8685.4|8685.4|0
1731665610000|2024-11-15 10:13:30|8685.32|8685.32|8685.19|8685.19|8685.32|8685.32|8685.19|8685.19|0
1731665660000|2024-11-15 10:14:20|8684.91|8684.91|8684.91|8684.91|8684.91|8684.91|8684.91|8684.91|0
1731665680000|2024-11-15 10:14:40|8684.64|8684.64|8684.64|8684.64|8684.64|8684.64|8684.64|8684.64|0
1731665700000|2024-11-15 10:15:00|8684.57|8684.57|8680.94|8680.94|8684.57|8684.57|8680.56|8680.56|0
1731665710000|2024-11-15 10:15:10|8681.26|8681.26|8678.62|8678.62|8681.88|8681.88|8678.62|8678.62|0
1731665720000|2024-11-15 10:15:20|8671.11|8671.11|8670.82|8670.82|8673.72|8673.72|8670.82|8670.82|0
1731665730000|2024-11-15 10:15:30|8669.13|8669.13|8670.55|8670.55|8670.82|8670.82|8669.13|8669.13|0
1731665740000|2024-11-15 10:15:40|8669.91|8669.91|8669.33|8669.33|8669.95|8669.95|8669.33|8669.33|0
1731665750000|2024-11-15 10:15:50|8669.89|8669.89|8669.89|8669.89|8669.89|8669.89|8669.89|8669.89|0
1731665760000|2024-11-15 10:16:00|8670.45|8670.45|8671.88|8671.88|8672.52|8672.52|8670.45|8670.45|0
1731665770000|2024-11-15 10:16:10|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|0
1731665780000|2024-11-15 10:16:20|8672.52|8672.52|8671.88|8671.88|8672.52|8672.52|8671.88|8671.88|0
1731665790000|2024-11-15 10:16:30|8672.2|8672.2|8672.84|8672.84|8674.53|8674.53|8672.2|8672.2|0
1731665800000|2024-11-15 10:16:40|8672.2|8672.2|8672.2|8672.2|8672.2|8672.2|8672.2|8672.2|0
1731665830000|2024-11-15 10:17:10|8671.89|8671.89|8670.59|8670.59|8671.89|8671.89|8670.59|8670.59|0
1731665840000|2024-11-15 10:17:20|8669.31|8669.31|8668.48|8668.48|8669.54|8669.54|8667.29|8667.29|0
1731665850000|2024-11-15 10:17:30|8668.64|8668.64|8668.19|8668.19|8668.64|8668.64|8668.19|8668.19|0
1731665870000|2024-11-15 10:17:50|8667.57|8667.57|8667.25|8667.25|8667.57|8667.57|8667.25|8667.25|0
1731665890000|2024-11-15 10:18:10|8667.57|8667.57|8667.57|8667.57|8667.57|8667.57|8667.57|8667.57|0
1731665900000|2024-11-15 10:18:20|8667.79|8667.79|8666.85|8666.85|8667.79|8667.79|8666.85|8666.85|0
1731665910000|2024-11-15 10:18:30|8666.71|8666.71|8666.63|8666.63|8666.71|8666.71|8665.95|8665.95|0
1731665920000|2024-11-15 10:18:40|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|0
1731665930000|2024-11-15 10:18:50|8664.31|8664.31|8664.31|8664.31|8664.31|8664.31|8664.31|8664.31|0
1731665950000|2024-11-15 10:19:10|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|0
1731665960000|2024-11-15 10:19:20|8663.29|8663.29|8663.29|8663.29|8663.29|8663.29|8663.29|8663.29|0
1731665980000|2024-11-15 10:19:40|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|0
1731665990000|2024-11-15 10:19:50|8660.98|8660.98|8660.98|8660.98|8660.98|8660.98|8660.98|8660.98|0
1731666000000|2024-11-15 10:20:00|8660.66|8660.66|8660.66|8660.66|8660.66|8660.66|8660.66|8660.66|0
1731666020000|2024-11-15 10:20:20|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|0
1731666030000|2024-11-15 10:20:30|8660.24|8660.24|8660.46|8660.46|8660.46|8660.46|8660.24|8660.24|0
1731666040000|2024-11-15 10:20:40|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|8659.88|8659.88|0
1731666050000|2024-11-15 10:20:50|8659.7|8659.7|8658.87|8658.87|8659.7|8659.7|8658.87|8658.87|0
1731666060000|2024-11-15 10:21:00|8658.74|8658.74|8659.27|8659.27|8659.27|8659.27|8658.74|8658.74|0
1731666080000|2024-11-15 10:21:20|8657.84|8657.84|8657.71|8657.71|8657.84|8657.84|8657.71|8657.71|0
1731666100000|2024-11-15 10:21:40|8658.83|8658.83|8658.83|8658.83|8658.83|8658.83|8658.83|8658.83|0
1731666120000|2024-11-15 10:22:00|8659.4|8659.4|8659.69|8659.69|8660|8660|8659.4|8659.4|0
1731666130000|2024-11-15 10:22:10|8659.9|8659.9|8659.9|8659.9|8659.9|8659.9|8659.9|8659.9|0
1731666160000|2024-11-15 10:22:40|8660.46|8660.46|8660.46|8660.46|8660.46|8660.46|8660.46|8660.46|0
1731666180000|2024-11-15 10:23:00|8661.09|8661.09|8661.09|8661.09|8661.09|8661.09|8661.09|8661.09|0
1731666190000|2024-11-15 10:23:10|8660.96|8660.96|8660.86|8660.86|8661.13|8661.13|8659.92|8659.92|0
1731666200000|2024-11-15 10:23:20|8660.55|8660.55|8661.18|8661.18|8662.62|8662.62|8660.55|8660.55|0
1731666220000|2024-11-15 10:23:40|8660.96|8660.96|8660.96|8660.96|8660.96|8660.96|8660.96|8660.96|0
1731666230000|2024-11-15 10:23:50|8660.65|8660.65|8661.18|8661.18|8661.18|8661.18|8660.65|8660.65|0
1731666240000|2024-11-15 10:24:00|8660.06|8660.06|8661.98|8661.98|8661.98|8661.98|8660.06|8660.06|0
1731666250000|2024-11-15 10:24:10|8662.26|8662.26|8662.26|8662.26|8662.26|8662.26|8662.26|8662.26|0
1731666260000|2024-11-15 10:24:20|8662.57|8662.57|8663.67|8663.67|8663.67|8663.67|8662.57|8662.57|0
1731666280000|2024-11-15 10:24:40|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|0
1731666320000|2024-11-15 10:25:20|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|0
1731666350000|2024-11-15 10:25:50|8665.36|8665.36|8666.48|8666.48|8666.48|8666.48|8665.36|8665.36|0
1731666360000|2024-11-15 10:26:00|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|0
1731666370000|2024-11-15 10:26:10|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|0
1731666420000|2024-11-15 10:27:00|8666.12|8666.12|8666.34|8666.34|8666.34|8666.34|8666.12|8666.12|0
1731666430000|2024-11-15 10:27:10|8666.21|8666.21|8666.21|8666.21|8666.21|8666.21|8666.21|8666.21|0
1731666440000|2024-11-15 10:27:20|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|0
1731666470000|2024-11-15 10:27:50|8665.88|8665.88|8666.33|8666.33|8666.33|8666.33|8665.88|8665.88|0
1731666480000|2024-11-15 10:28:00|8667.45|8667.45|8666.8|8666.8|8667.45|8667.45|8666.8|8666.8|0
1731666490000|2024-11-15 10:28:10|8666.17|8666.17|8666.17|8666.17|8666.17|8666.17|8666.17|8666.17|0
1731666510000|2024-11-15 10:28:30|8666.04|8666.04|8666.04|8666.04|8666.04|8666.04|8666.04|8666.04|0
1731666520000|2024-11-15 10:28:40|8666.31|8666.31|8666.44|8666.44|8666.44|8666.44|8666.31|8666.31|0
1731666540000|2024-11-15 10:29:00|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|0
1731666550000|2024-11-15 10:29:10|8666.25|8666.25|8666.25|8666.25|8666.25|8666.25|8666.25|8666.25|0
1731666570000|2024-11-15 10:29:30|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|0
1731666600000|2024-11-15 10:30:00|8667.21|8667.21|8666.57|8666.57|8667.21|8667.21|8666.57|8666.57|0
1731666640000|2024-11-15 10:30:40|8665.93|8665.93|8665.62|8665.62|8665.93|8665.93|8665.62|8665.62|0
1731666650000|2024-11-15 10:30:50|8663.94|8663.94|8663.94|8663.94|8663.94|8663.94|8663.94|8663.94|0
1731666660000|2024-11-15 10:31:00|8664.8|8664.8|8664.8|8664.8|8664.8|8664.8|8664.8|8664.8|0
1731666670000|2024-11-15 10:31:10|8665.12|8665.12|8665.36|8665.36|8665.36|8665.36|8664.8|8664.8|0
1731666680000|2024-11-15 10:31:20|8664.8|8664.8|8664.94|8664.94|8664.94|8664.94|8664.8|8664.8|0
1731666690000|2024-11-15 10:31:30|8664.81|8664.81|8665.35|8665.35|8665.35|8665.35|8664.81|8664.81|0
1731666710000|2024-11-15 10:31:50|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|0
1731666720000|2024-11-15 10:32:00|8665.58|8665.58|8665.46|8665.46|8665.58|8665.58|8665.46|8665.46|0
1731666730000|2024-11-15 10:32:10|8666.1|8666.1|8666.74|8666.74|8666.74|8666.74|8666.1|8666.1|0
1731666770000|2024-11-15 10:32:50|8666.1|8666.1|8666.1|8666.1|8666.1|8666.1|8666.1|8666.1|0
1731666810000|2024-11-15 10:33:30|8664.82|8664.82|8664.82|8664.82|8664.82|8664.82|8664.82|8664.82|0
1731666820000|2024-11-15 10:33:40|8664.59|8664.59|8664.59|8664.59|8664.59|8664.59|8664.59|8664.59|0
1731666840000|2024-11-15 10:34:00|8665.23|8665.23|8664.79|8664.79|8665.23|8665.23|8664.79|8664.79|0
1731666850000|2024-11-15 10:34:10|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|0
1731666870000|2024-11-15 10:34:30|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|0
1731666890000|2024-11-15 10:34:50|8664.36|8664.36|8665.21|8665.21|8665.21|8665.21|8664.36|8664.36|0
1731666910000|2024-11-15 10:35:10|8665.08|8665.08|8664.18|8664.18|8665.31|8665.31|8664.18|8664.18|0
1731666920000|2024-11-15 10:35:20|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|0
1731666940000|2024-11-15 10:35:40|8664.47|8664.47|8664.33|8664.33|8664.47|8664.47|8664.33|8664.33|0
1731666950000|2024-11-15 10:35:50|8664.54|8664.54|8664.54|8664.54|8664.54|8664.54|8664.54|8664.54|0
1731666980000|2024-11-15 10:36:20|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|0
1731666990000|2024-11-15 10:36:30|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|0
1731667000000|2024-11-15 10:36:40|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|0
1731667010000|2024-11-15 10:36:50|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|0
1731667020000|2024-11-15 10:37:00|8664.97|8664.97|8664.84|8664.84|8664.97|8664.97|8664.84|8664.84|0
1731667070000|2024-11-15 10:37:50|8664.39|8664.39|8664.39|8664.39|8664.39|8664.39|8664.39|8664.39|0
1731667080000|2024-11-15 10:38:00|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|0
1731667090000|2024-11-15 10:38:10|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|0
1731667100000|2024-11-15 10:38:20|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|0
1731667120000|2024-11-15 10:38:40|8664.33|8664.33|8665.21|8665.21|8665.21|8665.21|8664.33|8664.33|0
1731667130000|2024-11-15 10:38:50|8665.83|8665.83|8665.83|8665.83|8665.83|8665.83|8665.83|8665.83|0
1731667140000|2024-11-15 10:39:00|8666.06|8666.06|8666.06|8666.06|8666.06|8666.06|8666.06|8666.06|0
1731667150000|2024-11-15 10:39:10|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|0
1731667160000|2024-11-15 10:39:20|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|0
1731667170000|2024-11-15 10:39:30|8667.48|8667.48|8667.8|8667.8|8667.8|8667.8|8667.48|8667.48|0
1731667180000|2024-11-15 10:39:40|8668.02|8668.02|8668.25|8668.25|8668.25|8668.25|8668.02|8668.02|0
1731667190000|2024-11-15 10:39:50|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|0
1731667200000|2024-11-15 10:40:00|8668.47|8668.47|8667.83|8667.83|8668.47|8668.47|8667.83|8667.83|0
1731667220000|2024-11-15 10:40:20|8667.56|8667.56|8667.87|8667.87|8667.87|8667.87|8667.56|8667.56|0
1731667250000|2024-11-15 10:40:50|8667.65|8667.65|8667.87|8667.87|8667.87|8667.87|8667.65|8667.65|0
1731667300000|2024-11-15 10:41:40|8667.31|8667.31|8667.74|8667.74|8667.74|8667.74|8667.18|8667.18|0
1731667310000|2024-11-15 10:41:50|8667.96|8667.96|8669.02|8669.02|8669.02|8669.02|8667.96|8667.96|0
1731667400000|2024-11-15 10:43:20|8668.46|8668.46|8668.46|8668.46|8668.46|8668.46|8668.46|8668.46|0
1731667430000|2024-11-15 10:43:50|8668.97|8668.97|8669.28|8669.28|8669.28|8669.28|8668.97|8668.97|0
1731667450000|2024-11-15 10:44:10|8669.73|8669.73|8669.41|8669.41|8669.73|8669.73|8669.41|8669.41|0
1731667460000|2024-11-15 10:44:20|8669.79|8669.79|8668.11|8668.11|8669.79|8669.79|8668.11|8668.11|0
1731667480000|2024-11-15 10:44:40|8667.66|8667.66|8667.66|8667.66|8667.66|8667.66|8667.66|8667.66|0
1731667490000|2024-11-15 10:44:50|8668.22|8668.22|8668.22|8668.22|8668.22|8668.22|8668.22|8668.22|0
1731667500000|2024-11-15 10:45:00|8668.78|8668.78|8669.09|8669.09|8669.09|8669.09|8668.78|8668.78|0
1731667510000|2024-11-15 10:45:10|8668.53|8668.53|8668.98|8668.98|8668.98|8668.98|8668.53|8668.53|0
1731667520000|2024-11-15 10:45:20|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|0
1731667530000|2024-11-15 10:45:30|8668.77|8668.77|8667.82|8667.82|8668.77|8668.77|8667.82|8667.82|0
1731667540000|2024-11-15 10:45:40|8668.24|8668.24|8668.88|8668.88|8668.88|8668.88|8668.24|8668.24|0
1731667550000|2024-11-15 10:45:50|8669.31|8669.31|8669.31|8669.31|8669.31|8669.31|8669.31|8669.31|0
1731667580000|2024-11-15 10:46:20|8669.47|8669.47|8669.4|8669.4|8669.68|8669.68|8669.26|8669.26|0
1731667590000|2024-11-15 10:46:30|8669.47|8669.47|8671.16|8671.16|8671.16|8671.16|8669.47|8669.47|0
1731667600000|2024-11-15 10:46:40|8671.47|8671.47|8671.75|8671.75|8671.75|8671.75|8671.47|8671.47|0
1731667610000|2024-11-15 10:46:50|8671.88|8671.88|8672.38|8672.38|8672.38|8672.38|8671.74|8671.74|0
1731667620000|2024-11-15 10:47:00|8673.5|8673.5|8673.37|8673.37|8673.5|8673.5|8673.37|8673.37|0
1731667630000|2024-11-15 10:47:10|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|0
1731667650000|2024-11-15 10:47:30|8673.27|8673.27|8672.36|8672.36|8673.27|8673.27|8672.36|8672.36|0
1731667660000|2024-11-15 10:47:40|8672.48|8672.48|8672.91|8672.91|8672.91|8672.91|8672.48|8672.48|0
1731667680000|2024-11-15 10:48:00|8673.53|8673.53|8673.53|8673.53|8673.53|8673.53|8673.53|8673.53|0
1731667710000|2024-11-15 10:48:30|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|0
1731667720000|2024-11-15 10:48:40|8674.23|8674.23|8674.92|8674.92|8674.92|8674.92|8674.23|8674.23|0
1731667740000|2024-11-15 10:49:00|8675.04|8675.04|8676.14|8676.14|8676.14|8676.14|8675.04|8675.04|0
1731667780000|2024-11-15 10:49:40|8676.36|8676.36|8676.32|8676.32|8676.63|8676.63|8676.32|8676.32|0
1731667790000|2024-11-15 10:49:50|8675.76|8675.76|8675.38|8675.38|8675.76|8675.76|8675.38|8675.38|0
1731667800000|2024-11-15 10:50:00|8675.94|8675.94|8677.07|8677.07|8677.07|8677.07|8675.94|8675.94|0
1731667830000|2024-11-15 10:50:30|8676.85|8676.85|8676.62|8676.62|8676.85|8676.85|8676.62|8676.62|0
1731667840000|2024-11-15 10:50:40|8676.75|8676.75|8676.75|8676.75|8676.75|8676.75|8676.75|8676.75|0
1731667850000|2024-11-15 10:50:50|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|0
1731667860000|2024-11-15 10:51:00|8676.13|8676.13|8676.13|8676.13|8676.13|8676.13|8676.13|8676.13|0
1731667870000|2024-11-15 10:51:10|8676|8676|8676|8676|8676|8676|8676|8676|0
1731667890000|2024-11-15 10:51:30|8675.43|8675.43|8675.43|8675.43|8675.43|8675.43|8675.43|8675.43|0
1731667900000|2024-11-15 10:51:40|8675.75|8675.75|8675.43|8675.43|8675.75|8675.75|8675.43|8675.43|0
1731667930000|2024-11-15 10:52:10|8675.27|8675.27|8675.91|8675.91|8675.91|8675.91|8675.27|8675.27|0
1731667940000|2024-11-15 10:52:20|8676.48|8676.48|8676.56|8676.56|8676.79|8676.79|8676.48|8676.48|0
1731667950000|2024-11-15 10:52:30|8676.44|8676.44|8676.06|8676.06|8676.44|8676.44|8676.06|8676.06|0
1731667970000|2024-11-15 10:52:50|8676.49|8676.49|8676.81|8676.81|8676.81|8676.81|8676.17|8676.17|0
1731667990000|2024-11-15 10:53:10|8677.09|8677.09|8676.39|8676.39|8677.09|8677.09|8676.39|8676.39|0
1731668020000|2024-11-15 10:53:40|8675.75|8675.75|8675.75|8675.75|8675.75|8675.75|8675.75|8675.75|0
1731668040000|2024-11-15 10:54:00|8675.44|8675.44|8675.75|8675.75|8675.75|8675.75|8675.44|8675.44|0
1731668050000|2024-11-15 10:54:10|8675.19|8675.19|8675.19|8675.19|8675.19|8675.19|8675.19|8675.19|0
1731668060000|2024-11-15 10:54:20|8675.5|8675.5|8675.74|8675.74|8675.74|8675.74|8675.1|8675.1|0
1731668070000|2024-11-15 10:54:30|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|0
1731668080000|2024-11-15 10:54:40|8676.16|8676.16|8676.03|8676.03|8676.16|8676.16|8676.03|8676.03|0
1731668100000|2024-11-15 10:55:00|8675.39|8675.39|8675.17|8675.17|8675.39|8675.39|8675.17|8675.17|0
1731668110000|2024-11-15 10:55:10|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|0
1731668120000|2024-11-15 10:55:20|8675.39|8675.39|8675.25|8675.25|8675.39|8675.39|8675.25|8675.25|0
1731668150000|2024-11-15 10:55:50|8675.38|8675.38|8674.74|8674.74|8675.38|8675.38|8674.74|8674.74|0
1731668170000|2024-11-15 10:56:10|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|0
1731668180000|2024-11-15 10:56:20|8674.45|8674.45|8674.45|8674.45|8674.45|8674.45|8674.45|8674.45|0
1731668200000|2024-11-15 10:56:40|8673.81|8673.81|8673.81|8673.81|8673.81|8673.81|8673.17|8673.17|0
1731668230000|2024-11-15 10:57:10|8673.41|8673.41|8673.41|8673.41|8673.41|8673.41|8673.41|8673.41|0
1731668240000|2024-11-15 10:57:20|8673.89|8673.89|8673.89|8673.89|8673.89|8673.89|8673.89|8673.89|0
1731668270000|2024-11-15 10:57:50|8673.68|8673.68|8673.69|8673.69|8673.82|8673.82|8673.68|8673.68|0
1731668280000|2024-11-15 10:58:00|8673.96|8673.96|8674.52|8674.52|8674.52|8674.52|8673.96|8673.96|0
1731668290000|2024-11-15 10:58:10|8674.25|8674.25|8674.25|8674.25|8674.25|8674.25|8674.25|8674.25|0
1731668300000|2024-11-15 10:58:20|8674.12|8674.12|8674.5|8674.5|8674.5|8674.5|8674.12|8674.12|0
1731668350000|2024-11-15 10:59:10|8673.99|8673.99|8673.99|8673.99|8673.99|8673.99|8673.99|8673.99|0
1731668360000|2024-11-15 10:59:20|8674.42|8674.42|8674.42|8674.42|8674.42|8674.42|8674.42|8674.42|0
1731668370000|2024-11-15 10:59:30|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|0
1731668380000|2024-11-15 10:59:40|8675.31|8675.31|8675.19|8675.19|8675.31|8675.31|8675.19|8675.19|0
1731668390000|2024-11-15 10:59:50|8675.05|8675.05|8674.83|8674.83|8675.05|8675.05|8674.83|8674.83|0
1731668400000|2024-11-15 11:00:00|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|0
1731668410000|2024-11-15 11:00:10|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|0
1731668420000|2024-11-15 11:00:20|8673.88|8673.88|8673.88|8673.88|8673.88|8673.88|8673.88|8673.88|0
1731668430000|2024-11-15 11:00:30|8673.74|8673.74|8672.62|8672.62|8673.74|8673.74|8672.62|8672.62|0
1731668450000|2024-11-15 11:00:50|8672.84|8672.84|8672.84|8672.84|8672.84|8672.84|8672.84|8672.84|0
1731668470000|2024-11-15 11:01:10|8672.2|8672.2|8672.2|8672.2|8672.2|8672.2|8672.2|8672.2|0
1731668550000|2024-11-15 11:02:30|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|0
1731668580000|2024-11-15 11:03:00|8671.85|8671.85|8671.85|8671.85|8671.85|8671.85|8671.85|8671.85|0
1731668600000|2024-11-15 11:03:20|8672.41|8672.41|8672.97|8672.97|8672.97|8672.97|8672.41|8672.41|0
1731668610000|2024-11-15 11:03:30|8672.83|8672.83|8672.83|8672.83|8672.83|8672.83|8672.83|8672.83|0
1731668680000|2024-11-15 11:04:40|8674.11|8674.11|8673.71|8673.71|8674.11|8674.11|8673.71|8673.71|0
1731668690000|2024-11-15 11:04:50|8673.84|8673.84|8674.54|8674.54|8674.54|8674.54|8673.84|8673.84|0
1731668710000|2024-11-15 11:05:10|8674.4|8674.4|8674.4|8674.4|8674.4|8674.4|8674.4|8674.4|0
1731668720000|2024-11-15 11:05:20|8673.86|8673.86|8674.13|8674.13|8674.27|8674.27|8673.86|8673.86|0
1731668750000|2024-11-15 11:05:50|8673.91|8673.91|8675.59|8675.59|8675.59|8675.59|8673.91|8673.91|0
1731668760000|2024-11-15 11:06:00|8676.02|8676.02|8675.79|8675.79|8676.02|8676.02|8675.79|8675.79|0
1731668770000|2024-11-15 11:06:10|8675.15|8675.15|8675.15|8675.15|8675.15|8675.15|8675.15|8675.15|0
1731668790000|2024-11-15 11:06:30|8675.78|8675.78|8675.78|8675.78|8676.15|8676.15|8675.53|8675.53|0
1731668800000|2024-11-15 11:06:40|8675.64|8675.64|8675.64|8675.64|8675.64|8675.64|8675.64|8675.64|0
1731668840000|2024-11-15 11:07:20|8675.87|8675.87|8676.43|8676.43|8676.43|8676.43|8675.87|8675.87|0
1731668860000|2024-11-15 11:07:40|8676.99|8676.99|8676.68|8676.68|8676.99|8676.99|8676.68|8676.68|0
1731668870000|2024-11-15 11:07:50|8676.36|8676.36|8677|8677|8677|8677|8676.36|8676.36|0
1731668890000|2024-11-15 11:08:10|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|0
1731668900000|2024-11-15 11:08:20|8677|8677|8677|8677|8677|8677|8677|8677|0
1731668920000|2024-11-15 11:08:40|8677.27|8677.27|8677.27|8677.27|8677.27|8677.27|8677.27|8677.27|0
1731668940000|2024-11-15 11:09:00|8677.41|8677.41|8676.17|8676.17|8677.41|8677.41|8676.17|8676.17|0
1731668950000|2024-11-15 11:09:10|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|0
1731668990000|2024-11-15 11:09:50|8675.11|8675.11|8675.11|8675.11|8675.11|8675.11|8675.11|8675.11|0
1731669000000|2024-11-15 11:10:00|8673.83|8673.83|8673.29|8673.29|8673.83|8673.83|8673.29|8673.29|0
1731669010000|2024-11-15 11:10:10|8672.75|8672.75|8672.19|8672.19|8672.75|8672.75|8672.19|8672.19|0
1731669020000|2024-11-15 11:10:20|8671.55|8671.55|8671.73|8671.73|8672.19|8672.19|8671.55|8671.55|0
1731669060000|2024-11-15 11:11:00|8671.51|8671.51|8672.07|8672.07|8672.07|8672.07|8671.51|8671.51|0
1731669070000|2024-11-15 11:11:10|8672.39|8672.39|8672.25|8672.25|8672.39|8672.39|8671.83|8671.83|0
1731669100000|2024-11-15 11:11:40|8671.61|8671.61|8671.61|8671.61|8671.61|8671.61|8671.61|8671.61|0
1731669120000|2024-11-15 11:12:00|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|0
1731669140000|2024-11-15 11:12:20|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|0
1731669150000|2024-11-15 11:12:30|8670.6|8670.6|8670.6|8670.6|8670.6|8670.6|8670.6|8670.6|0
1731669180000|2024-11-15 11:13:00|8669.96|8669.96|8670.38|8670.38|8670.38|8670.38|8669.74|8669.74|0
1731669190000|2024-11-15 11:13:10|8670.6|8670.6|8670.6|8670.6|8670.6|8670.6|8670.6|8670.6|0
1731669210000|2024-11-15 11:13:30|8670.29|8670.29|8670.29|8670.29|8670.29|8670.29|8670.29|8670.29|0
1731669220000|2024-11-15 11:13:40|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|0
1731669230000|2024-11-15 11:13:50|8670.39|8670.39|8670.39|8670.39|8670.39|8670.39|8670.39|8670.39|0
1731669290000|2024-11-15 11:14:50|8670.26|8670.26|8670.26|8670.26|8670.26|8670.26|8670.26|8670.26|0
1731669310000|2024-11-15 11:15:10|8670.12|8670.12|8670.12|8670.12|8670.12|8670.12|8670.12|8670.12|0
1731669330000|2024-11-15 11:15:30|8670.76|8670.76|8670.76|8670.76|8670.76|8670.76|8670.76|8670.76|0
1731669380000|2024-11-15 11:16:20|8670.64|8670.64|8670.64|8670.64|8670.64|8670.64|8670.64|8670.64|0
1731669390000|2024-11-15 11:16:30|8670.91|8670.91|8670.27|8670.27|8670.91|8670.91|8670.27|8670.27|0
1731669400000|2024-11-15 11:16:40|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|0
1731669430000|2024-11-15 11:17:10|8670.67|8670.67|8670.67|8670.67|8670.67|8670.67|8670.67|8670.67|0
1731669440000|2024-11-15 11:17:20|8670.03|8670.03|8670.03|8670.03|8670.03|8670.03|8670.03|8670.03|0
1731669450000|2024-11-15 11:17:30|8670.3|8670.3|8671.58|8671.58|8671.58|8671.58|8670.3|8670.3|0
1731669470000|2024-11-15 11:17:50|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|0
1731669510000|2024-11-15 11:18:30|8671.34|8671.34|8671.21|8671.21|8671.34|8671.34|8671.21|8671.21|0
1731669520000|2024-11-15 11:18:40|8671.07|8671.07|8670.45|8670.45|8671.07|8671.07|8669.68|8669.68|0
1731669540000|2024-11-15 11:19:00|8670.61|8670.61|8670.61|8670.61|8670.61|8670.61|8670.61|8670.61|0
1731669610000|2024-11-15 11:20:10|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|0
1731669620000|2024-11-15 11:20:20|8669.6|8669.6|8670.24|8670.24|8670.24|8670.24|8669.6|8669.6|0
1731669630000|2024-11-15 11:20:30|8669.11|8669.11|8668.07|8668.07|8669.11|8669.11|8668.07|8668.07|0
1731669640000|2024-11-15 11:20:40|8667.43|8667.43|8666.35|8666.35|8667.43|8667.43|8666.35|8666.35|0
1731669650000|2024-11-15 11:20:50|8666.99|8666.99|8666.99|8666.99|8666.99|8666.99|8666.99|8666.99|0
1731669690000|2024-11-15 11:21:30|8667.12|8667.12|8667.12|8667.12|8667.12|8667.12|8667.12|8667.12|0
1731669720000|2024-11-15 11:22:00|8667.37|8667.37|8667.37|8667.37|8667.37|8667.37|8667.12|8667.12|0
1731669770000|2024-11-15 11:22:50|8667.65|8667.65|8667.65|8667.65|8667.65|8667.65|8667.65|8667.65|0
1731669790000|2024-11-15 11:23:10|8667.78|8667.78|8667.78|8667.78|8667.78|8667.78|8667.78|8667.78|0
1731669810000|2024-11-15 11:23:30|8668.18|8668.18|8668.39|8668.39|8668.39|8668.39|8668.18|8668.18|0
1731669840000|2024-11-15 11:24:00|8667.75|8667.75|8667.75|8667.75|8667.75|8667.75|8667.75|8667.75|0
1731669850000|2024-11-15 11:24:10|8667.5|8667.5|8667.5|8667.5|8667.5|8667.5|8667.37|8667.37|0
1731669860000|2024-11-15 11:24:20|8667.88|8667.88|8667.88|8667.88|8667.88|8667.88|8667.88|8667.88|0
1731669880000|2024-11-15 11:24:40|8668.42|8668.42|8668.42|8668.42|8668.42|8668.42|8668.42|8668.42|0
1731669900000|2024-11-15 11:25:00|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|0
1731669910000|2024-11-15 11:25:10|8668.56|8668.56|8669.23|8669.23|8669.23|8669.23|8668.56|8668.56|0
1731669920000|2024-11-15 11:25:20|8669.37|8669.37|8669.37|8669.37|8669.37|8669.37|8669.37|8669.37|0
1731669940000|2024-11-15 11:25:40|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|0
1731669950000|2024-11-15 11:25:50|8671.21|8671.21|8671.21|8671.21|8671.21|8671.21|8671.21|8671.21|0
1731669970000|2024-11-15 11:26:10|8671.85|8671.85|8671.85|8671.85|8671.85|8671.85|8671.85|8671.85|0
1731669990000|2024-11-15 11:26:30|8671.71|8671.71|8670.03|8670.03|8671.71|8671.71|8670.03|8670.03|0
1731670020000|2024-11-15 11:27:00|8669.9|8669.9|8669.9|8669.9|8669.9|8669.9|8669.9|8669.9|0
1731670050000|2024-11-15 11:27:30|8670.17|8670.17|8670.04|8670.04|8670.17|8670.17|8670.04|8670.04|0
1731670080000|2024-11-15 11:28:00|8669.9|8669.9|8670.54|8670.54|8670.54|8670.54|8669.9|8669.9|0
1731670090000|2024-11-15 11:28:10|8670.76|8670.76|8670.76|8670.76|8670.76|8670.76|8670.76|8670.76|0
1731670100000|2024-11-15 11:28:20|8670.39|8670.39|8670.39|8670.39|8670.39|8670.39|8670.39|8670.39|0
1731670110000|2024-11-15 11:28:30|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|0
1731670120000|2024-11-15 11:28:40|8670.33|8670.33|8671.45|8671.45|8671.45|8671.45|8670.33|8670.33|0
1731670140000|2024-11-15 11:29:00|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|0
1731670170000|2024-11-15 11:29:30|8671.29|8671.29|8671.29|8671.29|8671.29|8671.29|8671.29|8671.29|0
1731670200000|2024-11-15 11:30:00|8671.61|8671.61|8670.61|8670.61|8671.61|8671.61|8670.61|8670.61|0
1731670210000|2024-11-15 11:30:10|8670.33|8670.33|8670.33|8670.33|8670.33|8670.33|8670.33|8670.33|0
1731670230000|2024-11-15 11:30:30|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|0
1731670240000|2024-11-15 11:30:40|8670.08|8670.08|8670.08|8670.08|8670.08|8670.08|8670.08|8670.08|0
1731670270000|2024-11-15 11:31:10|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|0
1731670310000|2024-11-15 11:31:50|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|0
1731670320000|2024-11-15 11:32:00|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|0
1731670360000|2024-11-15 11:32:40|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|0
1731670380000|2024-11-15 11:33:00|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|0
1731670400000|2024-11-15 11:33:20|8667.53|8667.53|8667.53|8667.53|8667.53|8667.53|8667.53|8667.53|0
1731670440000|2024-11-15 11:34:00|8667.76|8667.76|8668.4|8668.4|8668.4|8668.4|8667.76|8667.76|0
1731670470000|2024-11-15 11:34:30|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|0
1731670480000|2024-11-15 11:34:40|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|0
1731670490000|2024-11-15 11:34:50|8668.34|8668.34|8668.34|8668.34|8668.34|8668.34|8668.34|8668.34|0
1731670500000|2024-11-15 11:35:00|8668.65|8668.65|8669.22|8669.22|8669.22|8669.22|8668.65|8668.65|0
1731670510000|2024-11-15 11:35:10|8669.59|8669.59|8668.34|8668.34|8669.59|8669.59|8668.34|8668.34|0
1731670540000|2024-11-15 11:35:40|8668.97|8668.97|8668.97|8668.97|8668.97|8668.97|8668.97|8668.97|0
1731670590000|2024-11-15 11:36:30|8669.19|8669.19|8669.4|8669.4|8669.4|8669.4|8669.19|8669.19|0
1731670600000|2024-11-15 11:36:40|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|0
1731670610000|2024-11-15 11:36:50|8669.69|8669.69|8668.13|8668.13|8669.69|8669.69|8668.13|8668.13|0
1731670620000|2024-11-15 11:37:00|8667.88|8667.88|8667.88|8667.88|8667.88|8667.88|8667.88|8667.88|0
1731670630000|2024-11-15 11:37:10|8668.13|8668.13|8669.33|8669.33|8669.33|8669.33|8668.13|8668.13|0
1731670660000|2024-11-15 11:37:40|8670.01|8670.01|8670.57|8670.57|8670.57|8670.57|8670.01|8670.01|0
1731670690000|2024-11-15 11:38:10|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|0
1731670710000|2024-11-15 11:38:30|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|0
1731670720000|2024-11-15 11:38:40|8669.12|8669.12|8669.12|8669.12|8669.12|8669.12|8669.12|8669.12|0
1731670730000|2024-11-15 11:38:50|8668.86|8668.86|8668.86|8668.86|8668.86|8668.86|8668.86|8668.86|0
1731670740000|2024-11-15 11:39:00|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|0
1731670750000|2024-11-15 11:39:10|8668.04|8668.04|8667.92|8667.92|8668.04|8668.04|8667.92|8667.92|0
1731670770000|2024-11-15 11:39:30|8666.64|8666.64|8666.41|8666.41|8666.64|8666.64|8666.41|8666.41|0
1731670780000|2024-11-15 11:39:40|8666.27|8666.27|8667.41|8667.41|8667.41|8667.41|8666.27|8666.27|0
1731670790000|2024-11-15 11:39:50|8667.64|8667.64|8668.19|8668.19|8668.19|8668.19|8667.64|8667.64|0
1731670800000|2024-11-15 11:40:00|8668.41|8668.41|8669.22|8669.22|8669.22|8669.22|8668.41|8668.41|0
1731670810000|2024-11-15 11:40:10|8669.76|8669.76|8669.76|8669.76|8669.76|8669.76|8669.76|8669.76|0
1731670820000|2024-11-15 11:40:20|8669.53|8669.53|8669.53|8669.53|8669.53|8669.53|8669.53|8669.53|0
1731670850000|2024-11-15 11:40:50|8669.76|8669.76|8669.76|8669.76|8669.76|8669.76|8669.76|8669.76|0
1731670860000|2024-11-15 11:41:00|8669.2|8669.2|8669.2|8669.2|8669.2|8669.2|8669.2|8669.2|0
1731670880000|2024-11-15 11:41:20|8670.32|8670.32|8670.88|8670.88|8670.88|8670.88|8670.32|8670.32|0
1731670890000|2024-11-15 11:41:30|8670.46|8670.46|8670.6|8670.6|8670.6|8670.6|8670.46|8670.46|0
1731670900000|2024-11-15 11:41:40|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|0
1731670930000|2024-11-15 11:42:10|8670.66|8670.66|8670.66|8670.66|8670.66|8670.66|8670.66|8670.66|0
1731670960000|2024-11-15 11:42:40|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|0
1731670970000|2024-11-15 11:42:50|8670.22|8670.22|8669.99|8669.99|8670.22|8670.22|8669.99|8669.99|0
1731670980000|2024-11-15 11:43:00|8669.57|8669.57|8668.29|8668.29|8669.57|8669.57|8668.29|8668.29|0
1731671000000|2024-11-15 11:43:20|8667.72|8667.72|8665.6|8665.6|8667.72|8667.72|8665.35|8665.35|0
1731671010000|2024-11-15 11:43:30|8665.48|8665.48|8665.17|8665.17|8665.48|8665.48|8665.17|8665.17|0
1731671030000|2024-11-15 11:43:50|8665.3|8665.3|8665.3|8665.3|8665.3|8665.3|8665.3|8665.3|0
1731671040000|2024-11-15 11:44:00|8665.17|8665.17|8665.17|8665.17|8665.17|8665.17|8665.17|8665.17|0
1731671070000|2024-11-15 11:44:30|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|0
1731671110000|2024-11-15 11:45:10|8664.43|8664.43|8664.74|8664.74|8664.74|8664.74|8664.43|8664.43|0
1731671130000|2024-11-15 11:45:30|8664.32|8664.32|8664.96|8664.96|8664.96|8664.96|8664.32|8664.32|0
1731671140000|2024-11-15 11:45:40|8664.82|8664.82|8665.03|8665.03|8665.03|8665.03|8664.82|8664.82|0
1731671150000|2024-11-15 11:45:50|8664.96|8664.96|8664.66|8664.66|8664.96|8664.96|8664.66|8664.66|0
1731671160000|2024-11-15 11:46:00|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|0
1731671170000|2024-11-15 11:46:10|8664.1|8664.1|8664.1|8664.1|8664.1|8664.1|8664.1|8664.1|0
1731671180000|2024-11-15 11:46:20|8663.68|8663.68|8663.68|8663.68|8663.68|8663.68|8663.68|8663.68|0
1731671200000|2024-11-15 11:46:40|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|0
1731671220000|2024-11-15 11:47:00|8662.11|8662.11|8661.89|8661.89|8662.11|8662.11|8661.89|8661.89|0
1731671230000|2024-11-15 11:47:10|8661.46|8661.46|8660.9|8660.9|8661.46|8661.46|8660.9|8660.9|0
1731671240000|2024-11-15 11:47:20|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|8660.64|8660.64|0
1731671260000|2024-11-15 11:47:40|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|0
1731671270000|2024-11-15 11:47:50|8660.08|8660.08|8660.08|8660.08|8660.08|8660.08|8660.08|8660.08|0
1731671280000|2024-11-15 11:48:00|8659.82|8659.82|8659.45|8659.45|8659.82|8659.82|8659.26|8659.26|0
1731671290000|2024-11-15 11:48:10|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|0
1731671300000|2024-11-15 11:48:20|8659.93|8659.93|8659.93|8659.93|8659.93|8659.93|8659.93|8659.93|0
1731671330000|2024-11-15 11:48:50|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|0
1731671370000|2024-11-15 11:49:30|8657.78|8657.78|8656.55|8656.55|8657.78|8657.78|8656.55|8656.55|0
1731671380000|2024-11-15 11:49:40|8656.42|8656.42|8657.06|8657.06|8657.06|8657.06|8656.42|8656.42|0
1731671400000|2024-11-15 11:50:00|8656.78|8656.78|8656.64|8656.64|8656.78|8656.78|8656.64|8656.64|0
1731671440000|2024-11-15 11:50:40|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|0
1731671460000|2024-11-15 11:51:00|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|0
1731671510000|2024-11-15 11:51:50|8655.87|8655.87|8655.87|8655.87|8655.87|8655.87|8655.87|8655.87|0
1731671540000|2024-11-15 11:52:20|8655.71|8655.71|8655.71|8655.71|8655.71|8655.71|8655.71|8655.71|0
1731671550000|2024-11-15 11:52:30|8656.27|8656.27|8656.27|8656.27|8656.27|8656.27|8656.27|8656.27|0
1731671560000|2024-11-15 11:52:40|8656.04|8656.04|8656.04|8656.04|8656.04|8656.04|8656.04|8656.04|0
1731671610000|2024-11-15 11:53:30|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|0
1731671640000|2024-11-15 11:54:00|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|8655.91|8655.91|0
1731671650000|2024-11-15 11:54:10|8655.91|8655.91|8655.77|8655.77|8655.91|8655.91|8655.77|8655.77|0
1731671670000|2024-11-15 11:54:30|8655.37|8655.37|8655.23|8655.23|8655.37|8655.37|8655.23|8655.23|0
1731671700000|2024-11-15 11:55:00|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|0
1731671710000|2024-11-15 11:55:10|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|0
1731671760000|2024-11-15 11:56:00|8652.49|8652.49|8652.26|8652.26|8652.49|8652.49|8652.26|8652.26|0
1731671800000|2024-11-15 11:56:40|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|0
1731671810000|2024-11-15 11:56:50|8650.89|8650.89|8650.89|8650.89|8650.89|8650.89|8650.89|8650.89|0
1731671860000|2024-11-15 11:57:40|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|0
1731671880000|2024-11-15 11:58:00|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|0
1731671890000|2024-11-15 11:58:10|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|0
1731671960000|2024-11-15 11:59:20|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|0
1731671970000|2024-11-15 11:59:30|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|0
1731671980000|2024-11-15 11:59:40|8650.12|8650.12|8650.12|8650.12|8650.12|8650.12|8650.12|8650.12|0
1731671990000|2024-11-15 11:59:50|8650.76|8650.76|8650.41|8650.41|8650.76|8650.76|8650.2|8650.2|0
1731672000000|2024-11-15 12:00:00|8650.86|8650.86|8650.86|8650.86|8651.07|8651.07|8650.86|8650.86|0
1731672010000|2024-11-15 12:00:10|8650.11|8650.11|8650.74|8650.74|8650.74|8650.74|8650.11|8650.11|0
1731672020000|2024-11-15 12:00:20|8652.42|8652.42|8653.06|8653.06|8653.06|8653.06|8652.42|8652.42|0
1731672050000|2024-11-15 12:00:50|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|0
1731672070000|2024-11-15 12:01:10|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|0
1731672090000|2024-11-15 12:01:30|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|0
1731672100000|2024-11-15 12:01:40|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|0
1731672120000|2024-11-15 12:02:00|8652.73|8652.73|8652.44|8652.44|8652.73|8652.73|8652.44|8652.44|0
1731672180000|2024-11-15 12:03:00|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|8652.66|0
1731672200000|2024-11-15 12:03:20|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|8653.04|0
1731672210000|2024-11-15 12:03:30|8653.31|8653.31|8653.31|8653.31|8653.31|8653.31|8653.31|8653.31|0
1731672240000|2024-11-15 12:04:00|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|0
1731672250000|2024-11-15 12:04:10|8652.92|8652.92|8653.46|8653.46|8653.46|8653.46|8652.92|8652.92|0
1731672270000|2024-11-15 12:04:30|8654.1|8654.1|8654.66|8654.66|8654.66|8654.66|8654.1|8654.1|0
1731672280000|2024-11-15 12:04:40|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|0
1731672290000|2024-11-15 12:04:50|8655.2|8655.2|8656.21|8656.21|8656.21|8656.21|8655.2|8655.2|0
1731672300000|2024-11-15 12:05:00|8656.48|8656.48|8657.04|8657.04|8657.04|8657.04|8656.48|8656.48|0
1731672320000|2024-11-15 12:05:20|8657.61|8657.61|8657.04|8657.04|8657.61|8657.61|8657.04|8657.04|0
1731672360000|2024-11-15 12:06:00|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|8657.36|0
1731672390000|2024-11-15 12:06:30|8657.81|8657.81|8657.81|8657.81|8657.81|8657.81|8657.81|8657.81|0
1731672400000|2024-11-15 12:06:40|8657.43|8657.43|8657.93|8657.93|8657.93|8657.93|8657.43|8657.43|0
1731672480000|2024-11-15 12:08:00|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|0
1731672490000|2024-11-15 12:08:10|8657.41|8657.41|8657.29|8657.29|8657.91|8657.91|8657.16|8657.16|0
1731672530000|2024-11-15 12:08:50|8657.14|8657.14|8658.26|8658.26|8658.26|8658.26|8657.14|8657.14|0
1731672540000|2024-11-15 12:09:00|8659.54|8659.54|8659.76|8659.76|8659.76|8659.76|8659.54|8659.54|0
1731672550000|2024-11-15 12:09:10|8659.62|8659.62|8659.49|8659.49|8659.62|8659.62|8659.49|8659.49|0
1731672560000|2024-11-15 12:09:20|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|0
1731672580000|2024-11-15 12:09:40|8660.18|8660.18|8659.68|8659.68|8660.31|8660.31|8659.68|8659.68|0
1731672590000|2024-11-15 12:09:50|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|0
1731672610000|2024-11-15 12:10:10|8660.08|8660.08|8659.66|8659.66|8660.08|8660.08|8659.66|8659.66|0
1731672630000|2024-11-15 12:10:30|8660.3|8660.3|8660.3|8660.3|8660.3|8660.3|8660.3|8660.3|0
1731672660000|2024-11-15 12:11:00|8659.66|8659.66|8659.23|8659.23|8659.66|8659.66|8659.23|8659.23|0
1731672670000|2024-11-15 12:11:10|8658.59|8658.59|8659.35|8659.35|8659.35|8659.35|8658.59|8658.59|0
1731672690000|2024-11-15 12:11:30|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|0
1731672770000|2024-11-15 12:12:50|8659.62|8659.62|8659.46|8659.46|8659.62|8659.62|8659.46|8659.46|0
1731672810000|2024-11-15 12:13:30|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|0
1731672830000|2024-11-15 12:13:50|8659.02|8659.02|8660.09|8660.09|8660.09|8660.09|8659.02|8659.02|0
1731672880000|2024-11-15 12:14:40|8659.95|8659.95|8659.95|8659.95|8659.95|8659.95|8659.95|8659.95|0
1731672890000|2024-11-15 12:14:50|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|0
1731672900000|2024-11-15 12:15:00|8659.36|8659.36|8659.36|8659.36|8659.36|8659.36|8659.36|8659.36|0
1731672910000|2024-11-15 12:15:10|8659.78|8659.78|8659.62|8659.62|8659.78|8659.78|8659.62|8659.62|0
1731672930000|2024-11-15 12:15:30|8660.18|8660.18|8660.18|8660.18|8660.18|8660.18|8660.18|8660.18|0
1731672940000|2024-11-15 12:15:40|8659.76|8659.76|8658.84|8658.84|8659.76|8659.76|8658.84|8658.84|0
1731672950000|2024-11-15 12:15:50|8659.21|8659.21|8659.21|8659.21|8659.21|8659.21|8659.21|8659.21|0
1731672960000|2024-11-15 12:16:00|8658.71|8658.71|8658.58|8658.58|8658.71|8658.71|8658.58|8658.58|0
1731672970000|2024-11-15 12:16:10|8658.7|8658.7|8658.58|8658.58|8658.7|8658.7|8658.58|8658.58|0
1731672980000|2024-11-15 12:16:20|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|0
1731672990000|2024-11-15 12:16:30|8658.58|8658.58|8658.44|8658.44|8658.58|8658.58|8658.44|8658.44|0
1731673000000|2024-11-15 12:16:40|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|0
1731673020000|2024-11-15 12:17:00|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|0
1731673030000|2024-11-15 12:17:10|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|0
1731673040000|2024-11-15 12:17:20|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|0
1731673050000|2024-11-15 12:17:30|8659.09|8659.09|8658.45|8658.45|8659.73|8659.73|8658.45|8658.45|0
1731673060000|2024-11-15 12:17:40|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|0
1731673110000|2024-11-15 12:18:30|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|0
1731673140000|2024-11-15 12:19:00|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|0
1731673170000|2024-11-15 12:19:30|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|0
1731673210000|2024-11-15 12:20:10|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|0
1731673230000|2024-11-15 12:20:30|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|0
1731673250000|2024-11-15 12:20:50|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|0
1731673270000|2024-11-15 12:21:10|8654.83|8654.83|8654.7|8654.7|8654.83|8654.83|8654.7|8654.7|0
1731673290000|2024-11-15 12:21:30|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|0
1731673310000|2024-11-15 12:21:50|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|0
1731673320000|2024-11-15 12:22:00|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|0
1731673340000|2024-11-15 12:22:20|8653.03|8653.03|8653.03|8653.03|8653.03|8653.03|8653.03|8653.03|0
1731673370000|2024-11-15 12:22:50|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|0
1731673410000|2024-11-15 12:23:30|8652.27|8652.27|8652.04|8652.04|8652.27|8652.27|8652.04|8652.04|0
1731673430000|2024-11-15 12:23:50|8651.97|8651.97|8651.75|8651.75|8651.97|8651.97|8651.75|8651.75|0
1731673440000|2024-11-15 12:24:00|8651.59|8651.59|8651.59|8651.59|8651.59|8651.59|8651.59|8651.59|0
1731673450000|2024-11-15 12:24:10|8651.43|8651.43|8651.43|8651.43|8651.43|8651.43|8651.43|8651.43|0
1731673470000|2024-11-15 12:24:30|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|0
1731673500000|2024-11-15 12:25:00|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|0
1731673510000|2024-11-15 12:25:10|8651.61|8651.61|8651.47|8651.47|8651.61|8651.61|8651.47|8651.47|0
1731673520000|2024-11-15 12:25:20|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|0
1731673560000|2024-11-15 12:26:00|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|0
1731673590000|2024-11-15 12:26:30|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|0
1731673600000|2024-11-15 12:26:40|8651.08|8651.08|8649.44|8649.44|8651.08|8651.08|8649.44|8649.44|0
1731673610000|2024-11-15 12:26:50|8649.28|8649.28|8649|8649|8649.28|8649.28|8649|8649|0
1731673620000|2024-11-15 12:27:00|8648.84|8648.84|8648.84|8648.84|8648.84|8648.84|8648.84|8648.84|0
1731673630000|2024-11-15 12:27:10|8649.4|8649.4|8649.4|8649.4|8649.4|8649.4|8649.4|8649.4|0
1731673640000|2024-11-15 12:27:20|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|0
1731673650000|2024-11-15 12:27:30|8648.6|8648.6|8648.6|8648.6|8648.6|8648.6|8648.6|8648.6|0
1731673670000|2024-11-15 12:27:50|8648.32|8648.32|8648.04|8648.04|8648.32|8648.32|8648.04|8648.04|0
1731673680000|2024-11-15 12:28:00|8649.17|8649.17|8649.78|8649.78|8649.78|8649.78|8649.17|8649.17|0
1731673690000|2024-11-15 12:28:10|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|0
1731673730000|2024-11-15 12:28:50|8651.04|8651.04|8651.17|8651.17|8651.17|8651.17|8651.04|8651.04|0
1731673740000|2024-11-15 12:29:00|8651.24|8651.24|8651.17|8651.17|8651.24|8651.24|8651.17|8651.17|0
1731673790000|2024-11-15 12:29:50|8651.44|8651.44|8651.44|8651.44|8651.44|8651.44|8651.44|8651.44|0
1731673800000|2024-11-15 12:30:00|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|0
1731673840000|2024-11-15 12:30:40|8651.84|8651.84|8651.34|8651.34|8651.84|8651.84|8651.34|8651.34|0
1731673850000|2024-11-15 12:30:50|8651.97|8651.97|8651.59|8651.59|8651.97|8651.97|8651.59|8651.59|0
1731673870000|2024-11-15 12:31:10|8651.73|8651.73|8651.1|8651.1|8651.73|8651.73|8651.1|8651.1|0
1731673900000|2024-11-15 12:31:40|8651.33|8651.33|8652.07|8652.07|8652.72|8652.72|8651.33|8651.33|0
1731673910000|2024-11-15 12:31:50|8651.93|8651.93|8652.07|8652.07|8652.07|8652.07|8651.93|8651.93|0
1731673920000|2024-11-15 12:32:00|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.39|8651.39|0
1731673940000|2024-11-15 12:32:20|8652.49|8652.49|8653.06|8653.06|8653.06|8653.06|8652.49|8652.49|0
1731673950000|2024-11-15 12:32:30|8653.48|8653.48|8655.42|8655.42|8655.42|8655.42|8653.48|8653.48|0
1731674000000|2024-11-15 12:33:20|8655.19|8655.19|8655.19|8655.19|8655.19|8655.19|8655.19|8655.19|0
1731674030000|2024-11-15 12:33:50|8655.06|8655.06|8655.33|8655.33|8655.33|8655.33|8655.06|8655.06|0
1731674120000|2024-11-15 12:35:20|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|0
1731674130000|2024-11-15 12:35:30|8656.22|8656.22|8656.92|8656.92|8656.92|8656.92|8656.22|8656.22|0
1731674150000|2024-11-15 12:35:50|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|0
1731674180000|2024-11-15 12:36:20|8657.59|8657.59|8657.59|8657.59|8657.59|8657.59|8657.59|8657.59|0
1731674190000|2024-11-15 12:36:30|8657.46|8657.46|8657.32|8657.32|8657.46|8657.46|8657.32|8657.32|0
1731674220000|2024-11-15 12:37:00|8657.19|8657.19|8657.64|8657.64|8657.64|8657.64|8657.19|8657.19|0
1731674240000|2024-11-15 12:37:20|8658.28|8658.28|8658.28|8658.28|8658.28|8658.28|8658.28|8658.28|0
1731674250000|2024-11-15 12:37:30|8659.4|8659.4|8659.4|8659.4|8659.4|8659.4|8659.4|8659.4|0
1731674300000|2024-11-15 12:38:20|8659.96|8659.96|8660.19|8660.19|8660.19|8660.19|8659.96|8659.96|0
1731674310000|2024-11-15 12:38:30|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|0
1731674320000|2024-11-15 12:38:40|8661|8661|8661|8661|8661|8661|8661|8661|0
1731674340000|2024-11-15 12:39:00|8660.87|8660.87|8660.23|8660.23|8660.87|8660.87|8660.23|8660.23|0
1731674380000|2024-11-15 12:39:40|8660|8660|8660.14|8660.14|8660.14|8660.14|8660|8660|0
1731674400000|2024-11-15 12:40:00|8661.26|8661.26|8661.12|8661.12|8661.26|8661.26|8661.12|8661.12|0
1731674420000|2024-11-15 12:40:20|8660.9|8660.9|8660.34|8660.34|8660.9|8660.9|8660.34|8660.34|0
1731674430000|2024-11-15 12:40:30|8660.11|8660.11|8660.11|8660.11|8660.11|8660.11|8660.11|8660.11|0
1731674440000|2024-11-15 12:40:40|8660.74|8660.74|8660.87|8660.87|8660.87|8660.87|8660.74|8660.74|0
1731674500000|2024-11-15 12:41:40|8661.43|8661.43|8661.43|8661.43|8661.43|8661.43|8661.43|8661.43|0
1731674530000|2024-11-15 12:42:10|8661.74|8661.74|8661.81|8661.81|8661.81|8661.81|8661.67|8661.67|0
1731674540000|2024-11-15 12:42:20|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|0
1731674560000|2024-11-15 12:42:40|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|0
1731674570000|2024-11-15 12:42:50|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|0
1731674610000|2024-11-15 12:43:30|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|0
1731674620000|2024-11-15 12:43:40|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|0
1731674700000|2024-11-15 12:45:00|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|0
1731674720000|2024-11-15 12:45:20|8660.98|8660.98|8660.98|8660.98|8660.98|8660.98|8660.98|8660.98|0
1731674730000|2024-11-15 12:45:30|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|0
1731674740000|2024-11-15 12:45:40|8660.38|8660.38|8660.5|8660.5|8660.5|8660.5|8660.38|8660.38|0
1731674750000|2024-11-15 12:45:50|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|0
1731674780000|2024-11-15 12:46:20|8660.27|8660.27|8660.27|8660.27|8660.27|8660.27|8660.27|8660.27|0
1731674790000|2024-11-15 12:46:30|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|0
1731674810000|2024-11-15 12:46:50|8660.4|8660.4|8660.4|8660.4|8660.4|8660.4|8660.4|8660.4|0
1731674820000|2024-11-15 12:47:00|8660.56|8660.56|8660.72|8660.72|8660.72|8660.72|8660.56|8660.56|0
1731674830000|2024-11-15 12:47:10|8660.56|8660.56|8660.56|8660.56|8660.56|8660.56|8660.4|8660.4|0
1731674840000|2024-11-15 12:47:20|8661.06|8661.06|8661.6|8661.6|8661.6|8661.6|8661.06|8661.06|0
1731674850000|2024-11-15 12:47:30|8661.83|8661.83|8662.14|8662.14|8662.14|8662.14|8661.83|8661.83|0
1731674860000|2024-11-15 12:47:40|8662.78|8662.78|8662.91|8662.91|8663.05|8663.05|8662.78|8662.78|0
1731674870000|2024-11-15 12:47:50|8662.7|8662.7|8662.7|8662.7|8662.7|8662.7|8662.7|8662.7|0
1731674900000|2024-11-15 12:48:20|8662.58|8662.58|8662.58|8662.58|8662.58|8662.58|8662.58|8662.58|0
1731674920000|2024-11-15 12:48:40|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|0
1731674940000|2024-11-15 12:49:00|8663.06|8663.06|8663.62|8663.62|8663.62|8663.62|8663.06|8663.06|0
1731674950000|2024-11-15 12:49:10|8662.5|8662.5|8661.94|8661.94|8662.5|8662.5|8661.94|8661.94|0
1731674970000|2024-11-15 12:49:30|8662.38|8662.38|8662.38|8662.38|8662.38|8662.38|8662.38|8662.38|0
1731674980000|2024-11-15 12:49:40|8663.51|8663.51|8663.51|8663.51|8663.51|8663.51|8663.51|8663.51|0
1731675000000|2024-11-15 12:50:00|8663.28|8663.28|8663.51|8663.51|8663.51|8663.51|8663.28|8663.28|0
1731675010000|2024-11-15 12:50:10|8663.82|8663.82|8663.82|8663.82|8663.82|8663.82|8663.82|8663.82|0
1731675020000|2024-11-15 12:50:20|8663.89|8663.89|8663.89|8663.89|8663.89|8663.89|8663.89|8663.89|0
1731675060000|2024-11-15 12:51:00|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|0
1731675100000|2024-11-15 12:51:40|8663.92|8663.92|8664.2|8664.2|8664.2|8664.2|8663.92|8663.92|0
1731675120000|2024-11-15 12:52:00|8664.87|8664.87|8664.98|8664.98|8665.14|8665.14|8664.87|8664.87|0
1731675130000|2024-11-15 12:52:10|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|0
1731675150000|2024-11-15 12:52:30|8664.2|8664.2|8664.2|8664.2|8664.2|8664.2|8664.2|8664.2|0
1731675170000|2024-11-15 12:52:50|8663.56|8663.56|8663.56|8663.56|8663.56|8663.56|8663.56|8663.56|0
1731675180000|2024-11-15 12:53:00|8663.11|8663.11|8663.11|8663.11|8663.11|8663.11|8663.11|8663.11|0
1731675210000|2024-11-15 12:53:30|8663.75|8663.75|8663.75|8663.75|8663.75|8663.75|8663.75|8663.75|0
1731675240000|2024-11-15 12:54:00|8664.4|8664.4|8664.71|8664.71|8664.71|8664.71|8664.4|8664.4|0
1731675250000|2024-11-15 12:54:10|8664.5|8664.5|8664.28|8664.28|8664.5|8664.5|8664.28|8664.28|0
1731675280000|2024-11-15 12:54:40|8664.01|8664.01|8664.55|8664.55|8664.55|8664.55|8664.01|8664.01|0
1731675330000|2024-11-15 12:55:30|8662.87|8662.87|8664.22|8664.22|8664.22|8664.22|8662.87|8662.87|0
1731675350000|2024-11-15 12:55:50|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|8664.53|0
1731675360000|2024-11-15 12:56:00|8664.28|8664.28|8663.96|8663.96|8664.28|8664.28|8663.96|8663.96|0
1731675380000|2024-11-15 12:56:20|8663.32|8663.32|8663.32|8663.32|8663.32|8663.32|8663.32|8663.32|0
1731675390000|2024-11-15 12:56:30|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|0
1731675410000|2024-11-15 12:56:50|8664.16|8664.16|8665.18|8665.18|8665.85|8665.85|8664.16|8664.16|0
1731675420000|2024-11-15 12:57:00|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|0
1731675430000|2024-11-15 12:57:10|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|0
1731675490000|2024-11-15 12:58:10|8665.76|8665.76|8665.76|8665.76|8665.76|8665.76|8665.76|8665.76|0
1731675500000|2024-11-15 12:58:20|8665.99|8665.99|8666.26|8666.26|8666.26|8666.26|8665.99|8665.99|0
1731675510000|2024-11-15 12:58:30|8666.39|8666.39|8666.12|8666.12|8666.39|8666.39|8666.12|8666.12|0
1731675570000|2024-11-15 12:59:30|8666.35|8666.35|8666.56|8666.56|8666.56|8666.56|8666.35|8666.35|0
1731675600000|2024-11-15 13:00:00|8666.11|8666.11|8665.99|8665.99|8666.11|8666.11|8665.99|8665.99|0
1731675610000|2024-11-15 13:00:10|8666.3|8666.3|8666.94|8666.94|8666.94|8666.94|8666.3|8666.3|0
1731675650000|2024-11-15 13:00:50|8665.26|8665.26|8664.94|8664.94|8665.5|8665.5|8664.94|8664.94|0
1731675680000|2024-11-15 13:01:20|8665.19|8665.19|8664.94|8664.94|8665.19|8665.19|8664.94|8664.94|0
1731675690000|2024-11-15 13:01:30|8666.22|8666.22|8666.22|8666.22|8666.22|8666.22|8665.58|8665.58|0
1731675700000|2024-11-15 13:01:40|8666.86|8666.86|8666.86|8666.86|8666.86|8666.86|8666.86|8666.86|0
1731675710000|2024-11-15 13:01:50|8667.09|8667.09|8667.09|8667.09|8667.09|8667.09|8667.09|8667.09|0
1731675730000|2024-11-15 13:02:10|8666.86|8666.86|8666.37|8666.37|8666.86|8666.86|8666.37|8666.37|0
1731675760000|2024-11-15 13:02:40|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|0
1731675770000|2024-11-15 13:02:50|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|0
1731675790000|2024-11-15 13:03:10|8663.71|8663.71|8663.15|8663.15|8663.71|8663.71|8663.15|8663.15|0
1731675840000|2024-11-15 13:04:00|8664.27|8664.27|8664.27|8664.27|8664.27|8664.27|8664.27|8664.27|0
1731675850000|2024-11-15 13:04:10|8664.9|8664.9|8664.81|8664.81|8665.43|8665.43|8664.81|8664.81|0
1731675860000|2024-11-15 13:04:20|8664.25|8664.25|8664.25|8664.25|8664.25|8664.25|8664.25|8664.25|0
1731675870000|2024-11-15 13:04:30|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|0
1731675940000|2024-11-15 13:05:40|8664.33|8664.33|8664.33|8664.33|8664.33|8664.33|8664.33|8664.33|0
1731675950000|2024-11-15 13:05:50|8663.39|8663.39|8663.39|8663.39|8663.39|8663.39|8663.39|8663.39|0
1731675960000|2024-11-15 13:06:00|8663.07|8663.07|8663.23|8663.23|8663.45|8663.45|8662.91|8662.91|0
1731675970000|2024-11-15 13:06:10|8663.45|8663.45|8662.83|8662.83|8663.45|8663.45|8662.82|8662.82|0
1731675980000|2024-11-15 13:06:20|8662.29|8662.29|8662.15|8662.15|8662.29|8662.29|8662.15|8662.15|0
1731675990000|2024-11-15 13:06:30|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|0
1731676000000|2024-11-15 13:06:40|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|0
1731676010000|2024-11-15 13:06:50|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|0
1731676030000|2024-11-15 13:07:10|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|0
1731676050000|2024-11-15 13:07:30|8662.36|8662.36|8662.36|8662.36|8662.36|8662.36|8662.36|8662.36|0
1731676060000|2024-11-15 13:07:40|8662.86|8662.86|8663.18|8663.18|8663.18|8663.18|8662.86|8662.86|0
1731676080000|2024-11-15 13:08:00|8662.68|8662.68|8662.12|8662.12|8662.68|8662.68|8662.12|8662.12|0
1731676130000|2024-11-15 13:08:50|8661.56|8661.56|8661.56|8661.56|8661.56|8661.56|8661.56|8661.56|0
1731676150000|2024-11-15 13:09:10|8661.7|8661.7|8661.56|8661.56|8662.06|8662.06|8661.56|8661.56|0
1731676200000|2024-11-15 13:10:00|8661.84|8661.84|8661.84|8661.84|8661.84|8661.84|8661.84|8661.84|0
1731676210000|2024-11-15 13:10:10|8662.4|8662.4|8663.79|8663.79|8663.79|8663.79|8662.4|8662.4|0
1731676220000|2024-11-15 13:10:20|8664.42|8664.42|8664.42|8664.42|8664.42|8664.42|8664.42|8664.42|0
1731676230000|2024-11-15 13:10:30|8664.28|8664.28|8663.52|8663.52|8664.78|8664.78|8663.52|8663.52|0
1731676240000|2024-11-15 13:10:40|8663.21|8663.21|8663.09|8663.09|8663.34|8663.34|8662.71|8662.71|0
1731676260000|2024-11-15 13:11:00|8662.46|8662.46|8663.31|8663.31|8663.31|8663.31|8662.46|8662.46|0
1731676300000|2024-11-15 13:11:40|8663.09|8663.09|8663.63|8663.63|8663.63|8663.63|8663.09|8663.09|0
1731676330000|2024-11-15 13:12:10|8663.76|8663.76|8660.54|8660.54|8663.76|8663.76|8660.54|8660.54|0
1731676340000|2024-11-15 13:12:20|8660.4|8660.4|8660.09|8660.09|8660.4|8660.4|8660.09|8660.09|0
1731676350000|2024-11-15 13:12:30|8659.86|8659.86|8659.73|8659.73|8659.86|8659.86|8659.73|8659.73|0
1731676390000|2024-11-15 13:13:10|8659.89|8659.89|8659.89|8659.89|8659.89|8659.89|8659.89|8659.89|0
1731676440000|2024-11-15 13:14:00|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|0
1731676460000|2024-11-15 13:14:20|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|0
1731676470000|2024-11-15 13:14:30|8658.79|8658.79|8657.53|8657.53|8658.79|8658.79|8657.53|8657.53|0
1731676480000|2024-11-15 13:14:40|8657.11|8657.11|8656.56|8656.56|8657.11|8657.11|8656.56|8656.56|0
1731676490000|2024-11-15 13:14:50|8655.92|8655.92|8655.69|8655.69|8655.92|8655.92|8655.69|8655.69|0
1731676510000|2024-11-15 13:15:10|8655.13|8655.13|8655.13|8655.13|8655.13|8655.13|8655.13|8655.13|0
1731676580000|2024-11-15 13:16:20|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|8654.63|8654.63|0
1731676600000|2024-11-15 13:16:40|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|0
1731676610000|2024-11-15 13:16:50|8655.01|8655.01|8655.12|8655.12|8655.26|8655.26|8655.01|8655.01|0
1731676620000|2024-11-15 13:17:00|8654.5|8654.5|8653.87|8653.87|8654.5|8654.5|8653.87|8653.87|0
1731676630000|2024-11-15 13:17:10|8653.56|8653.56|8651.99|8651.99|8653.56|8653.56|8651.68|8651.68|0
1731676640000|2024-11-15 13:17:20|8651.86|8651.86|8651.96|8651.96|8651.96|8651.96|8651.65|8651.65|0
1731676660000|2024-11-15 13:17:40|8652.6|8652.6|8652.6|8652.6|8652.6|8652.6|8652.6|8652.6|0
1731676680000|2024-11-15 13:18:00|8652.38|8652.38|8651.28|8651.28|8652.38|8652.38|8651.28|8651.28|0
1731676690000|2024-11-15 13:18:10|8651.14|8651.14|8651.76|8651.76|8651.76|8651.76|8651.14|8651.14|0
1731676740000|2024-11-15 13:19:00|8651.12|8651.12|8651.62|8651.62|8651.76|8651.76|8651.12|8651.12|0
1731676760000|2024-11-15 13:19:20|8651.85|8651.85|8650.91|8650.91|8651.85|8651.85|8650.91|8650.91|0
1731676770000|2024-11-15 13:19:30|8650.77|8650.77|8650.77|8650.77|8650.77|8650.77|8650.77|8650.77|0
1731676780000|2024-11-15 13:19:40|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|0
1731676790000|2024-11-15 13:19:50|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|0
1731676820000|2024-11-15 13:20:20|8651.36|8651.36|8651.28|8651.28|8651.36|8651.36|8651.28|8651.28|0
1731676850000|2024-11-15 13:20:50|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|0
1731676860000|2024-11-15 13:21:00|8651.4|8651.4|8651.62|8651.62|8651.62|8651.62|8651.4|8651.4|0
1731676870000|2024-11-15 13:21:10|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|0
1731676910000|2024-11-15 13:21:50|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|0
1731676920000|2024-11-15 13:22:00|8652.44|8652.44|8652.13|8652.13|8652.44|8652.44|8652.13|8652.13|0
1731676930000|2024-11-15 13:22:10|8651.99|8651.99|8652.55|8652.55|8652.55|8652.55|8651.99|8651.99|0
1731676960000|2024-11-15 13:22:40|8652.42|8652.42|8651.33|8651.33|8652.42|8652.42|8651.33|8651.33|0
1731676980000|2024-11-15 13:23:00|8650.69|8650.69|8650.46|8650.46|8650.69|8650.69|8650.46|8650.46|0
1731676990000|2024-11-15 13:23:10|8650.24|8650.24|8650.24|8650.24|8650.24|8650.24|8650.24|8650.24|0
1731677020000|2024-11-15 13:23:40|8650.11|8650.11|8650.11|8650.11|8650.11|8650.11|8650.11|8650.11|0
1731677050000|2024-11-15 13:24:10|8650.33|8650.33|8651.2|8651.2|8651.2|8651.2|8650.33|8650.33|0
1731677070000|2024-11-15 13:24:30|8650.98|8650.98|8650.35|8650.35|8650.98|8650.98|8650.35|8650.35|0
1731677080000|2024-11-15 13:24:40|8649.77|8649.77|8649.55|8649.55|8649.77|8649.77|8649.55|8649.55|0
1731677090000|2024-11-15 13:24:50|8648.93|8648.93|8648.93|8648.93|8648.93|8648.93|8648.93|8648.93|0
1731677100000|2024-11-15 13:25:00|8648.37|8648.37|8648.37|8648.37|8648.37|8648.37|8648.37|8648.37|0
1731677110000|2024-11-15 13:25:10|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|0
1731677140000|2024-11-15 13:25:40|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|0
1731677150000|2024-11-15 13:25:50|8649.97|8649.97|8651.6|8651.6|8651.6|8651.6|8649.97|8649.97|0
1731677160000|2024-11-15 13:26:00|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|0
1731677170000|2024-11-15 13:26:10|8651.82|8651.82|8651.96|8651.96|8651.96|8651.96|8651.82|8651.82|0
1731677190000|2024-11-15 13:26:30|8652.46|8652.46|8652.31|8652.31|8652.53|8652.53|8652.31|8652.31|0
1731677200000|2024-11-15 13:26:40|8652.95|8652.95|8653.26|8653.26|8653.26|8653.26|8652.95|8652.95|0
1731677210000|2024-11-15 13:26:50|8653.04|8653.04|8653.18|8653.18|8653.18|8653.18|8653.04|8653.04|0
1731677240000|2024-11-15 13:27:20|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|0
1731677250000|2024-11-15 13:27:30|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|0
1731677260000|2024-11-15 13:27:40|8652.15|8652.15|8651.59|8651.59|8652.15|8652.15|8651.59|8651.59|0
1731677290000|2024-11-15 13:28:10|8651.73|8651.73|8651.73|8651.73|8651.73|8651.73|8651.73|8651.73|0
1731677300000|2024-11-15 13:28:20|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|8651.47|0
1731677360000|2024-11-15 13:29:20|8650.8|8650.8|8650.8|8650.8|8650.8|8650.8|8650.8|8650.8|0
1731677390000|2024-11-15 13:29:50|8650.94|8650.94|8650.36|8650.36|8650.94|8650.94|8650.36|8650.36|0
1731677400000|2024-11-15 13:30:00|8650.38|8650.38|8650.41|8650.41|8650.41|8650.41|8650.16|8650.16|0
1731677410000|2024-11-15 13:30:10|8650.98|8650.98|8651.62|8651.62|8652.26|8652.26|8650.98|8650.98|0
1731677420000|2024-11-15 13:30:20|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|0
1731677440000|2024-11-15 13:30:40|8651.75|8651.75|8651.54|8651.54|8651.75|8651.75|8651.54|8651.54|0
1731677480000|2024-11-15 13:31:20|8651.38|8651.38|8652|8652|8652|8652|8651.38|8651.38|0
1731677490000|2024-11-15 13:31:30|8651.58|8651.58|8651.37|8651.37|8651.58|8651.58|8651.37|8651.37|0
1731677510000|2024-11-15 13:31:50|8651.14|8651.14|8650.93|8650.93|8651.14|8651.14|8650.93|8650.93|0
1731677520000|2024-11-15 13:32:00|8650.79|8650.79|8651.25|8651.25|8651.25|8651.25|8650.79|8650.79|0
1731677530000|2024-11-15 13:32:10|8651.03|8651.03|8650.39|8650.39|8651.03|8651.03|8650.39|8650.39|0
1731677550000|2024-11-15 13:32:30|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|0
1731677560000|2024-11-15 13:32:40|8649.8|8649.8|8649.8|8649.8|8649.8|8649.8|8649.8|8649.8|0
1731677570000|2024-11-15 13:32:50|8652.73|8652.73|8655.51|8655.51|8655.51|8655.51|8652.73|8652.73|0
1731677580000|2024-11-15 13:33:00|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|0
1731677600000|2024-11-15 13:33:20|8654.82|8654.82|8655.76|8655.76|8655.76|8655.76|8654.82|8654.82|0
1731677610000|2024-11-15 13:33:30|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|0
1731677660000|2024-11-15 13:34:20|8655.87|8655.87|8655.87|8655.87|8655.87|8655.87|8655.87|8655.87|0
1731677680000|2024-11-15 13:34:40|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|0
1731677700000|2024-11-15 13:35:00|8655.53|8655.53|8655.53|8655.53|8655.53|8655.53|8655.53|8655.53|0
1731677730000|2024-11-15 13:35:30|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|0
1731677760000|2024-11-15 13:36:00|8655.43|8655.43|8655.43|8655.43|8655.43|8655.43|8655.43|8655.43|0
1731677770000|2024-11-15 13:36:10|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|0
1731677780000|2024-11-15 13:36:20|8655.38|8655.38|8655.7|8655.7|8655.7|8655.7|8655.38|8655.38|0
1731677790000|2024-11-15 13:36:30|8655.83|8655.83|8655.83|8655.83|8655.83|8655.83|8655.83|8655.83|0
1731677820000|2024-11-15 13:37:00|8655.69|8655.69|8655.69|8655.69|8655.69|8655.69|8655.69|8655.69|0
1731677830000|2024-11-15 13:37:10|8655.83|8655.83|8655.97|8655.97|8655.97|8655.97|8655.83|8655.83|0
1731677890000|2024-11-15 13:38:10|8656.29|8656.29|8656.69|8656.69|8656.69|8656.69|8656.29|8656.29|0
1731677900000|2024-11-15 13:38:20|8657.25|8657.25|8657.47|8657.47|8657.47|8657.47|8657.25|8657.25|0
1731677910000|2024-11-15 13:38:30|8657.1|8657.1|8657.1|8657.1|8657.1|8657.1|8656.97|8656.97|0
1731677940000|2024-11-15 13:39:00|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|0
1731677960000|2024-11-15 13:39:20|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|0
1731677990000|2024-11-15 13:39:50|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|0
1731678020000|2024-11-15 13:40:20|8657.57|8657.57|8657.57|8657.57|8657.57|8657.57|8657.57|8657.57|0
1731678040000|2024-11-15 13:40:40|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|0
1731678050000|2024-11-15 13:40:50|8658.55|8658.55|8659.19|8659.19|8659.19|8659.19|8658.55|8658.55|0
1731678070000|2024-11-15 13:41:10|8659.41|8659.41|8659.41|8659.41|8659.41|8659.41|8659.41|8659.41|0
1731678080000|2024-11-15 13:41:20|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|0
1731678090000|2024-11-15 13:41:30|8659.51|8659.51|8660.08|8660.08|8660.08|8660.08|8659.51|8659.51|0
1731678100000|2024-11-15 13:41:40|8660.2|8660.2|8660.2|8660.2|8660.2|8660.2|8660.2|8660.2|0
1731678120000|2024-11-15 13:42:00|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|0
1731678130000|2024-11-15 13:42:10|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|0
1731678140000|2024-11-15 13:42:20|8661.4|8661.4|8662.25|8662.25|8662.25|8662.25|8661.4|8661.4|0
1731678180000|2024-11-15 13:43:00|8662.48|8662.48|8662.7|8662.7|8663.12|8663.12|8662.48|8662.48|0
1731678190000|2024-11-15 13:43:10|8662.06|8662.06|8662.6|8662.6|8662.6|8662.6|8661.84|8661.84|0
1731678220000|2024-11-15 13:43:40|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|0
1731678240000|2024-11-15 13:44:00|8662.29|8662.29|8661.74|8661.74|8662.29|8662.29|8661.74|8661.74|0
1731678280000|2024-11-15 13:44:40|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|0
1731678310000|2024-11-15 13:45:10|8660.48|8660.48|8660.48|8660.48|8660.48|8660.48|8660.48|8660.48|0
1731678320000|2024-11-15 13:45:20|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|0
1731678330000|2024-11-15 13:45:30|8661.39|8661.39|8660.75|8660.75|8661.39|8661.39|8660.44|8660.44|0
1731678350000|2024-11-15 13:45:50|8660.43|8660.43|8660.43|8660.43|8660.43|8660.43|8660.43|8660.43|0
1731678360000|2024-11-15 13:46:00|8659.79|8659.79|8659.29|8659.29|8659.79|8659.79|8659.15|8659.15|0
1731678390000|2024-11-15 13:46:30|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|0
1731678420000|2024-11-15 13:47:00|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|0
1731678440000|2024-11-15 13:47:20|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|0
1731678500000|2024-11-15 13:48:20|8657.66|8657.66|8657.34|8657.34|8657.66|8657.66|8657.34|8657.34|0
1731678530000|2024-11-15 13:48:50|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|0
1731678540000|2024-11-15 13:49:00|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|0
1731678560000|2024-11-15 13:49:20|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|8657.02|0
1731678570000|2024-11-15 13:49:30|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|0
1731678580000|2024-11-15 13:49:40|8655.75|8655.75|8655.25|8655.25|8656.07|8656.07|8655.25|8655.25|0
1731678590000|2024-11-15 13:49:50|8655.11|8655.11|8655.11|8655.11|8655.11|8655.11|8655.11|8655.11|0
1731678600000|2024-11-15 13:50:00|8654.89|8654.89|8654.47|8654.47|8655.11|8655.11|8654.47|8654.47|0
1731678630000|2024-11-15 13:50:30|8654.34|8654.34|8654.72|8654.72|8654.72|8654.72|8654.34|8654.34|0
1731678650000|2024-11-15 13:50:50|8654.56|8654.56|8650.99|8650.99|8654.56|8654.56|8650.99|8650.99|0
1731678660000|2024-11-15 13:51:00|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|0
1731678680000|2024-11-15 13:51:20|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|0
1731678690000|2024-11-15 13:51:30|8651.04|8651.04|8650.88|8650.88|8651.04|8651.04|8650.88|8650.88|0
1731678700000|2024-11-15 13:51:40|8650.8|8650.8|8650.8|8650.8|8650.8|8650.8|8650.8|8650.8|0
1731678720000|2024-11-15 13:52:00|8650.67|8650.67|8650.81|8650.81|8650.81|8650.81|8650.67|8650.67|0
1731678730000|2024-11-15 13:52:10|8650.93|8650.93|8651.5|8651.5|8651.5|8651.5|8650.93|8650.93|0
1731678760000|2024-11-15 13:52:40|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|0
1731678770000|2024-11-15 13:52:50|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|0
1731678780000|2024-11-15 13:53:00|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|8650.73|8650.73|0
1731678810000|2024-11-15 13:53:30|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|0
1731678830000|2024-11-15 13:53:50|8651.53|8651.53|8651.53|8651.53|8651.53|8651.53|8651.53|8651.53|0
1731678840000|2024-11-15 13:54:00|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|0
1731678850000|2024-11-15 13:54:10|8652.59|8652.59|8653.77|8653.77|8654.19|8654.19|8651.95|8651.95|0
1731678860000|2024-11-15 13:54:20|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|0
1731678930000|2024-11-15 13:55:30|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|0
1731678940000|2024-11-15 13:55:40|8654.35|8654.35|8655.22|8655.22|8655.22|8655.22|8654.35|8654.35|0
1731678970000|2024-11-15 13:56:10|8655.67|8655.67|8655.67|8655.67|8655.67|8655.67|8655.67|8655.67|0
1731678980000|2024-11-15 13:56:20|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|0
1731679000000|2024-11-15 13:56:40|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|0
1731679010000|2024-11-15 13:56:50|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|0
1731679050000|2024-11-15 13:57:30|8655.53|8655.53|8655.84|8655.84|8655.84|8655.84|8655.53|8655.53|0
1731679080000|2024-11-15 13:58:00|8655.98|8655.98|8656.1|8656.1|8656.1|8656.1|8655.98|8655.98|0
1731679090000|2024-11-15 13:58:10|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|0
1731679110000|2024-11-15 13:58:30|8656.87|8656.87|8657.19|8657.19|8657.19|8657.19|8656.87|8656.87|0
1731679120000|2024-11-15 13:58:40|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|0
1731679140000|2024-11-15 13:59:00|8657.23|8657.23|8658.66|8658.66|8658.66|8658.66|8657.23|8657.23|0
1731679150000|2024-11-15 13:59:10|8659.73|8659.73|8659.98|8659.98|8659.98|8659.98|8659.73|8659.73|0
1731679160000|2024-11-15 13:59:20|8660.11|8660.11|8660.75|8660.75|8660.75|8660.75|8660.11|8660.11|0
1731679170000|2024-11-15 13:59:30|8660.83|8660.83|8661.11|8661.11|8661.11|8661.11|8660.83|8660.83|0
1731679210000|2024-11-15 14:00:10|8662.36|8662.36|8662.63|8662.63|8662.81|8662.81|8662.36|8662.36|0
1731679220000|2024-11-15 14:00:20|8662.71|8662.71|8662.57|8662.57|8662.71|8662.71|8662.57|8662.57|0
1731679230000|2024-11-15 14:00:30|8663.7|8663.7|8664.43|8664.43|8664.8|8664.8|8663.7|8663.7|0
1731679250000|2024-11-15 14:00:50|8664.5|8664.5|8664.65|8664.65|8664.65|8664.65|8664.5|8664.5|0
1731679260000|2024-11-15 14:01:00|8664.34|8664.34|8662.93|8662.93|8664.34|8664.34|8662.93|8662.93|0
1731679270000|2024-11-15 14:01:10|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|0
1731679280000|2024-11-15 14:01:20|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|0
1731679290000|2024-11-15 14:01:30|8663.41|8663.41|8663.18|8663.18|8663.41|8663.41|8663.18|8663.18|0
1731679300000|2024-11-15 14:01:40|8662.87|8662.87|8662.23|8662.23|8662.87|8662.87|8662.23|8662.23|0
1731679310000|2024-11-15 14:01:50|8662.55|8662.55|8662.32|8662.32|8662.55|8662.55|8662.32|8662.32|0
1731679330000|2024-11-15 14:02:10|8661.2|8661.2|8661.42|8661.42|8661.42|8661.42|8661.2|8661.2|0
1731679340000|2024-11-15 14:02:20|8661.79|8661.79|8661.79|8661.79|8661.79|8661.79|8661.79|8661.79|0
1731679350000|2024-11-15 14:02:30|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|0
1731679360000|2024-11-15 14:02:40|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|0
1731679370000|2024-11-15 14:02:50|8661.44|8661.44|8660.96|8660.96|8661.44|8661.44|8660.96|8660.96|0
1731679410000|2024-11-15 14:03:30|8660.75|8660.75|8660.75|8660.75|8660.75|8660.75|8660.75|8660.75|0
1731679450000|2024-11-15 14:04:10|8661.23|8661.23|8661.23|8661.23|8661.23|8661.23|8661.23|8661.23|0
1731679460000|2024-11-15 14:04:20|8661.1|8661.1|8660.54|8660.54|8661.1|8661.1|8660.54|8660.54|0
1731679500000|2024-11-15 14:05:00|8661.07|8661.07|8661.07|8661.07|8661.07|8661.07|8661.07|8661.07|0
1731679510000|2024-11-15 14:05:10|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|0
1731679530000|2024-11-15 14:05:30|8660.14|8660.14|8660.14|8660.14|8660.14|8660.14|8660.14|8660.14|0
1731679540000|2024-11-15 14:05:40|8659.91|8659.91|8659.91|8659.91|8659.91|8659.91|8659.91|8659.91|0
1731679560000|2024-11-15 14:06:00|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|0
1731679590000|2024-11-15 14:06:30|8659.64|8659.64|8659.64|8659.64|8659.64|8659.64|8659.64|8659.64|0
1731679630000|2024-11-15 14:07:10|8659.77|8659.77|8659.77|8659.77|8659.77|8659.77|8659.77|8659.77|0
1731679640000|2024-11-15 14:07:20|8659.52|8659.52|8658.96|8658.96|8659.52|8659.52|8658.96|8658.96|0
1731679680000|2024-11-15 14:08:00|8659.52|8659.52|8659.83|8659.83|8659.83|8659.83|8659.52|8659.52|0
1731679690000|2024-11-15 14:08:10|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|0
1731679700000|2024-11-15 14:08:20|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|0
1731679740000|2024-11-15 14:09:00|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|0
1731679770000|2024-11-15 14:09:30|8661.54|8661.54|8661.41|8661.41|8661.54|8661.54|8661.41|8661.41|0
1731679780000|2024-11-15 14:09:40|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|0
1731679810000|2024-11-15 14:10:10|8661.59|8661.59|8661.59|8661.59|8661.59|8661.59|8661.59|8661.59|0
1731679820000|2024-11-15 14:10:20|8662.15|8662.15|8662.15|8662.15|8662.15|8662.15|8662.15|8662.15|0
1731679830000|2024-11-15 14:10:30|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|0
1731679860000|2024-11-15 14:11:00|8662.74|8662.74|8661.97|8661.97|8662.74|8662.74|8661.97|8661.97|0
1731679890000|2024-11-15 14:11:30|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|0
1731679910000|2024-11-15 14:11:50|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|0
1731679990000|2024-11-15 14:13:10|8660.71|8660.71|8660.34|8660.34|8660.71|8660.71|8660.34|8660.34|0
1731680000000|2024-11-15 14:13:20|8660.55|8660.55|8660.55|8660.55|8660.55|8660.55|8660.55|8660.55|0
1731680010000|2024-11-15 14:13:30|8660.68|8660.68|8660.55|8660.55|8660.68|8660.68|8660.55|8660.55|0
1731680020000|2024-11-15 14:13:40|8660.8|8660.8|8660.16|8660.16|8660.8|8660.8|8660.16|8660.16|0
1731680040000|2024-11-15 14:14:00|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|0
1731680080000|2024-11-15 14:14:40|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|0
1731680100000|2024-11-15 14:15:00|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|0
1731680130000|2024-11-15 14:15:30|8661.38|8661.38|8661.52|8661.52|8661.52|8661.52|8661.38|8661.38|0
1731680140000|2024-11-15 14:15:40|8660.88|8660.88|8660.88|8660.88|8660.88|8660.88|8660.88|8660.88|0
1731680150000|2024-11-15 14:15:50|8660.67|8660.67|8661.3|8661.3|8661.3|8661.3|8660.67|8660.67|0
1731680160000|2024-11-15 14:16:00|8661.17|8661.17|8661.31|8661.31|8661.44|8661.44|8661.17|8661.17|0
1731680170000|2024-11-15 14:16:10|8660.94|8660.94|8661.25|8661.25|8661.25|8661.25|8660.69|8660.69|0
1731680180000|2024-11-15 14:16:20|8661.5|8661.5|8661.25|8661.25|8661.5|8661.5|8661.25|8661.25|0
1731680220000|2024-11-15 14:17:00|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|0
1731680230000|2024-11-15 14:17:10|8661.64|8661.64|8661.64|8661.64|8661.64|8661.64|8661.64|8661.64|0
1731680240000|2024-11-15 14:17:20|8661.89|8661.89|8661.89|8661.89|8661.89|8661.89|8661.89|8661.89|0
1731680250000|2024-11-15 14:17:30|8662.52|8662.52|8662.52|8662.52|8662.65|8662.65|8662.52|8662.52|0
1731680260000|2024-11-15 14:17:40|8663.21|8663.21|8662.9|8662.9|8663.21|8663.21|8662.9|8662.9|0
1731680270000|2024-11-15 14:17:50|8663.18|8663.18|8662.93|8662.93|8663.18|8663.18|8662.67|8662.67|0
1731680280000|2024-11-15 14:18:00|8663.06|8663.06|8663.06|8663.06|8663.06|8663.06|8663.06|8663.06|0
1731680300000|2024-11-15 14:18:20|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|0
1731680320000|2024-11-15 14:18:40|8662.78|8662.78|8662.66|8662.66|8662.78|8662.78|8662.66|8662.66|0
1731680340000|2024-11-15 14:19:00|8659.85|8659.85|8657|8657|8659.85|8659.85|8657|8657|0
1731680350000|2024-11-15 14:19:10|8656.87|8656.87|8655.75|8655.75|8656.87|8656.87|8655.75|8655.75|0
1731680360000|2024-11-15 14:19:20|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|0
1731680370000|2024-11-15 14:19:30|8655.17|8655.17|8654.59|8654.59|8655.17|8655.17|8654.59|8654.59|0
1731680380000|2024-11-15 14:19:40|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|0
1731680390000|2024-11-15 14:19:50|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|0
1731680400000|2024-11-15 14:20:00|8654.94|8654.94|8654.69|8654.69|8654.94|8654.94|8654.69|8654.69|0
1731680410000|2024-11-15 14:20:10|8654.81|8654.81|8655.02|8655.02|8655.02|8655.02|8654.38|8654.38|0
1731680420000|2024-11-15 14:20:20|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|0
1731680440000|2024-11-15 14:20:40|8654.95|8654.95|8655.51|8655.51|8655.67|8655.67|8654.95|8654.95|0
1731680450000|2024-11-15 14:20:50|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|0
1731680460000|2024-11-15 14:21:00|8655.09|8655.09|8654.78|8654.78|8655.23|8655.23|8654.78|8654.78|0
1731680470000|2024-11-15 14:21:10|8654.14|8654.14|8654.14|8654.14|8654.14|8654.14|8654.14|8654.14|0
1731680480000|2024-11-15 14:21:20|8654.01|8654.01|8652.38|8652.38|8654.01|8654.01|8652.01|8652.01|0
1731680490000|2024-11-15 14:21:30|8652.54|8652.54|8652.67|8652.67|8652.67|8652.67|8652.54|8652.54|0
1731680500000|2024-11-15 14:21:40|8652.79|8652.79|8654.48|8654.48|8654.48|8654.48|8652.79|8652.79|0
1731680520000|2024-11-15 14:22:00|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|0
1731680530000|2024-11-15 14:22:10|8654.2|8654.2|8653.56|8653.56|8654.2|8654.2|8653.56|8653.56|0
1731680560000|2024-11-15 14:22:40|8653.72|8653.72|8653.16|8653.16|8653.72|8653.72|8653.16|8653.16|0
1731680570000|2024-11-15 14:22:50|8653.32|8653.32|8653.19|8653.19|8653.32|8653.32|8653.19|8653.19|0
1731680590000|2024-11-15 14:23:10|8652.55|8652.55|8652.55|8652.55|8652.55|8652.55|8652.55|8652.55|0
1731680610000|2024-11-15 14:23:30|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|0
1731680620000|2024-11-15 14:23:40|8652.21|8652.21|8651.99|8651.99|8652.21|8652.21|8651.99|8651.99|0
1731680640000|2024-11-15 14:24:00|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|0
1731680650000|2024-11-15 14:24:10|8652.34|8652.34|8652.87|8652.87|8652.87|8652.87|8652.34|8652.34|0
1731680670000|2024-11-15 14:24:30|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|8652.5|0
1731680710000|2024-11-15 14:25:10|8652.27|8652.27|8652.02|8652.02|8652.27|8652.27|8652.02|8652.02|0
1731680720000|2024-11-15 14:25:20|8652.15|8652.15|8652.01|8652.01|8652.15|8652.15|8652.01|8652.01|0
1731680730000|2024-11-15 14:25:30|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|0
1731680740000|2024-11-15 14:25:40|8651.64|8651.64|8651.76|8651.76|8651.76|8651.76|8651.64|8651.64|0
1731680750000|2024-11-15 14:25:50|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|8652.08|0
1731680760000|2024-11-15 14:26:00|8652.45|8652.45|8652.64|8652.64|8653.01|8653.01|8652.45|8652.45|0
1731680770000|2024-11-15 14:26:10|8653.28|8653.28|8653.28|8653.28|8653.28|8653.28|8653.28|8653.28|0
1731680800000|2024-11-15 14:26:40|8653.14|8653.14|8655.96|8655.96|8655.96|8655.96|8653.14|8653.14|0
1731680810000|2024-11-15 14:26:50|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|0
1731680820000|2024-11-15 14:27:00|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|0
1731680830000|2024-11-15 14:27:10|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|0
1731680840000|2024-11-15 14:27:20|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|0
1731680850000|2024-11-15 14:27:30|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|0
1731680880000|2024-11-15 14:28:00|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|0
1731680890000|2024-11-15 14:28:10|8656.97|8656.97|8656.97|8656.97|8656.97|8656.97|8656.97|8656.97|0
1731680910000|2024-11-15 14:28:30|8656.47|8656.47|8657.34|8657.34|8657.47|8657.47|8656.47|8656.47|0
1731680920000|2024-11-15 14:28:40|8656.97|8656.97|8658.65|8658.65|8658.65|8658.65|8656.97|8656.97|0
1731680930000|2024-11-15 14:28:50|8659.21|8659.21|8659.21|8659.21|8659.21|8659.21|8659.21|8659.21|0
1731680940000|2024-11-15 14:29:00|8659.59|8659.59|8660.55|8660.55|8661.4|8661.4|8659.59|8659.59|0
1731680950000|2024-11-15 14:29:10|8660.24|8660.24|8659.1|8659.1|8660.24|8660.24|8658.68|8658.68|0
1731680960000|2024-11-15 14:29:20|8658.78|8658.78|8658.62|8658.62|8658.78|8658.78|8658.62|8658.62|0
1731680990000|2024-11-15 14:29:50|8658.37|8658.37|8657.11|8657.11|8658.37|8658.37|8657.11|8657.11|0
1731681000000|2024-11-15 14:30:00|8656.55|8656.55|8656.17|8656.17|8656.8|8656.8|8655.41|8655.41|0
1731681010000|2024-11-15 14:30:10|8654.91|8654.91|8653.67|8653.67|8655.1|8655.1|8652.67|8652.67|0
1731681020000|2024-11-15 14:30:20|8654.05|8654.05|8653.42|8653.42|8654.05|8654.05|8653.42|8653.42|0
1731681030000|2024-11-15 14:30:30|8653.21|8653.21|8649.81|8649.81|8653.21|8653.21|8647.23|8647.23|0
1731681040000|2024-11-15 14:30:40|8650.78|8650.78|8651.23|8651.23|8651.23|8651.23|8650.11|8650.11|0
1731681050000|2024-11-15 14:30:50|8650.59|8650.59|8649.46|8649.46|8650.59|8650.59|8649.46|8649.46|0
1731681060000|2024-11-15 14:31:00|8649.59|8649.59|8649.66|8649.66|8650.31|8650.31|8648.88|8648.88|0
1731681070000|2024-11-15 14:31:10|8650.3|8650.3|8651.25|8651.25|8651.42|8651.42|8650.3|8650.3|0
1731681080000|2024-11-15 14:31:20|8651.54|8651.54|8653.51|8653.51|8653.99|8653.99|8651.33|8651.33|0
1731681090000|2024-11-15 14:31:30|8653.89|8653.89|8655.14|8655.14|8655.14|8655.14|8653.89|8653.89|0
1731681100000|2024-11-15 14:31:40|8655.7|8655.7|8655.33|8655.33|8655.7|8655.7|8655.2|8655.2|0
1731681120000|2024-11-15 14:32:00|8652.52|8652.52|8653.08|8653.08|8653.08|8653.08|8652.52|8652.52|0
1731681130000|2024-11-15 14:32:10|8652.76|8652.76|8655.31|8655.31|8655.31|8655.31|8652.76|8652.76|0
1731681140000|2024-11-15 14:32:20|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|0
1731681150000|2024-11-15 14:32:30|8653.87|8653.87|8653.37|8653.37|8653.87|8653.87|8653.37|8653.37|0
1731681160000|2024-11-15 14:32:40|8652.73|8652.73|8652.73|8652.73|8652.73|8652.73|8652.73|8652.73|0
1731681170000|2024-11-15 14:32:50|8652.09|8652.09|8652.09|8652.09|8652.09|8652.09|8652.09|8652.09|0
1731681180000|2024-11-15 14:33:00|8651.53|8651.53|8649.66|8649.66|8651.53|8651.53|8649.52|8649.52|0
1731681190000|2024-11-15 14:33:10|8649.54|8649.54|8649.31|8649.31|8649.54|8649.54|8649.31|8649.31|0
1731681200000|2024-11-15 14:33:20|8649.18|8649.18|8648.99|8648.99|8649.55|8649.55|8648.99|8648.99|0
1731681210000|2024-11-15 14:33:30|8648.78|8648.78|8648.78|8648.78|8648.78|8648.78|8648.78|8648.78|0
1731681240000|2024-11-15 14:34:00|8649.9|8649.9|8651.02|8651.02|8651.02|8651.02|8649.9|8649.9|0
1731681250000|2024-11-15 14:34:10|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|0
1731681270000|2024-11-15 14:34:30|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|0
1731681280000|2024-11-15 14:34:40|8651.4|8651.4|8651.4|8651.4|8651.4|8651.4|8651.4|8651.4|0
1731681300000|2024-11-15 14:35:00|8651.15|8651.15|8650.03|8650.03|8651.15|8651.15|8650.03|8650.03|0
1731681310000|2024-11-15 14:35:10|8650.59|8650.59|8650.34|8650.34|8650.59|8650.59|8650.21|8650.21|0
1731681320000|2024-11-15 14:35:20|8650.97|8650.97|8650.97|8650.97|8650.97|8650.97|8650.97|8650.97|0
1731681330000|2024-11-15 14:35:30|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|0
1731681340000|2024-11-15 14:35:40|8649.94|8649.94|8649.66|8649.66|8649.94|8649.94|8649.52|8649.52|0
1731681350000|2024-11-15 14:35:50|8649.91|8649.91|8650.41|8650.41|8650.41|8650.41|8649.91|8649.91|0
1731681360000|2024-11-15 14:36:00|8650.29|8650.29|8650.8|8650.8|8650.93|8650.93|8650.29|8650.29|0
1731681370000|2024-11-15 14:36:10|8650.35|8650.35|8650.58|8650.58|8650.58|8650.58|8650.35|8650.35|0
1731681380000|2024-11-15 14:36:20|8650.83|8650.83|8652.51|8652.51|8652.51|8652.51|8650.83|8650.83|0
1731681390000|2024-11-15 14:36:30|8651.95|8651.95|8652.86|8652.86|8652.99|8652.99|8651.31|8651.31|0
1731681400000|2024-11-15 14:36:40|8652.98|8652.98|8653.55|8653.55|8653.55|8653.55|8652.98|8652.98|0
1731681420000|2024-11-15 14:37:00|8653.23|8653.23|8653|8653|8653.23|8653.23|8653|8653|0
1731681430000|2024-11-15 14:37:10|8652.68|8652.68|8652.8|8652.8|8652.8|8652.8|8652.54|8652.54|0
1731681440000|2024-11-15 14:37:20|8652.35|8652.35|8651|8651|8652.35|8652.35|8649.88|8649.88|0
1731681450000|2024-11-15 14:37:30|8651.42|8651.42|8650.36|8650.36|8651.42|8651.42|8650.36|8650.36|0
1731681460000|2024-11-15 14:37:40|8650.13|8650.13|8650.13|8650.13|8650.13|8650.13|8650.13|8650.13|0
1731681470000|2024-11-15 14:37:50|8650.27|8650.27|8651.16|8651.16|8651.16|8651.16|8650.27|8650.27|0
1731681480000|2024-11-15 14:38:00|8651.08|8651.08|8650.44|8650.44|8651.08|8651.08|8650.44|8650.44|0
1731681500000|2024-11-15 14:38:20|8651.07|8651.07|8651.82|8651.82|8651.82|8651.82|8651.07|8651.07|0
1731681510000|2024-11-15 14:38:30|8651.7|8651.7|8651.7|8651.7|8651.7|8651.7|8651.7|8651.7|0
1731681520000|2024-11-15 14:38:40|8652.82|8652.82|8653.04|8653.04|8653.04|8653.04|8652.82|8652.82|0
1731681540000|2024-11-15 14:39:00|8651.92|8651.92|8652.05|8652.05|8652.05|8652.05|8651.92|8651.92|0
1731681550000|2024-11-15 14:39:10|8653.17|8653.17|8652.92|8652.92|8653.17|8653.17|8652.67|8652.67|0
1731681560000|2024-11-15 14:39:20|8653.17|8653.17|8653.42|8653.42|8653.42|8653.42|8653.17|8653.17|0
1731681590000|2024-11-15 14:39:50|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|0
1731681600000|2024-11-15 14:40:00|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|0
1731681610000|2024-11-15 14:40:10|8654.61|8654.61|8654.99|8654.99|8654.99|8654.99|8654.61|8654.61|0
1731681620000|2024-11-15 14:40:20|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|0
1731681630000|2024-11-15 14:40:30|8655.14|8655.14|8655.68|8655.68|8655.73|8655.73|8655.14|8655.14|0
1731681640000|2024-11-15 14:40:40|8655.12|8655.12|8655.12|8655.12|8655.33|8655.33|8655.12|8655.12|0
1731681650000|2024-11-15 14:40:50|8655.34|8655.34|8656.8|8656.8|8656.8|8656.8|8655.34|8655.34|0
1731681660000|2024-11-15 14:41:00|8656.93|8656.93|8659.01|8659.01|8659.01|8659.01|8656.67|8656.67|0
1731681670000|2024-11-15 14:41:10|8659.6|8659.6|8660.38|8660.38|8660.38|8660.38|8659.6|8659.6|0
1731681680000|2024-11-15 14:41:20|8659.74|8659.74|8659.12|8659.12|8659.74|8659.74|8658.62|8658.62|0
1731681700000|2024-11-15 14:41:40|8660.25|8660.25|8660.89|8660.89|8660.89|8660.89|8660.25|8660.25|0
1731681720000|2024-11-15 14:42:00|8661.2|8661.2|8661.84|8661.84|8661.84|8661.84|8661.2|8661.2|0
1731681740000|2024-11-15 14:42:20|8662.22|8662.22|8662.59|8662.59|8662.59|8662.59|8662.22|8662.22|0
1731681760000|2024-11-15 14:42:40|8661.71|8661.71|8661.71|8661.71|8661.71|8661.71|8661.71|8661.71|0
1731681770000|2024-11-15 14:42:50|8660.43|8660.43|8659.56|8659.56|8660.43|8660.43|8659.56|8659.56|0
1731681780000|2024-11-15 14:43:00|8659.02|8659.02|8657.55|8657.55|8659.02|8659.02|8657.55|8657.55|0
1731681790000|2024-11-15 14:43:10|8657.32|8657.32|8657.32|8657.32|8657.32|8657.32|8657.32|8657.32|0
1731681800000|2024-11-15 14:43:20|8657.11|8657.11|8657.03|8657.03|8657.11|8657.11|8657.03|8657.03|0
1731681810000|2024-11-15 14:43:30|8656.9|8656.9|8655.77|8655.77|8656.9|8656.9|8655.77|8655.77|0
1731681830000|2024-11-15 14:43:50|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|0
1731681840000|2024-11-15 14:44:00|8656.95|8656.95|8656.03|8656.03|8656.95|8656.95|8655.69|8655.69|0
1731681850000|2024-11-15 14:44:10|8656.25|8656.25|8656.67|8656.67|8656.67|8656.67|8656.25|8656.25|0
1731681860000|2024-11-15 14:44:20|8656.11|8656.11|8656.53|8656.53|8656.67|8656.67|8656.11|8656.11|0
1731681870000|2024-11-15 14:44:30|8656.41|8656.41|8656.77|8656.77|8656.77|8656.77|8656.27|8656.27|0
1731681880000|2024-11-15 14:44:40|8657.41|8657.41|8657.41|8657.41|8657.41|8657.41|8657.41|8657.41|0
1731681890000|2024-11-15 14:44:50|8657.66|8657.66|8658.53|8658.53|8658.53|8658.53|8657.66|8657.66|0
1731681920000|2024-11-15 14:45:20|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|0
1731681940000|2024-11-15 14:45:40|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|0
1731681950000|2024-11-15 14:45:50|8658.74|8658.74|8658.1|8658.1|8658.74|8658.74|8658.1|8658.1|0
1731681970000|2024-11-15 14:46:10|8658.95|8658.95|8660.3|8660.3|8660.3|8660.3|8658.95|8658.95|0
1731681980000|2024-11-15 14:46:20|8660.18|8660.18|8660.18|8660.18|8660.18|8660.18|8660.18|8660.18|0
1731681990000|2024-11-15 14:46:30|8659.93|8659.93|8659.66|8659.66|8659.93|8659.93|8659.66|8659.66|0
1731682000000|2024-11-15 14:46:40|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|0
1731682010000|2024-11-15 14:46:50|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|0
1731682040000|2024-11-15 14:47:20|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|0
1731682050000|2024-11-15 14:47:30|8656.78|8656.78|8656.72|8656.72|8656.78|8656.78|8656.22|8656.22|0
1731682080000|2024-11-15 14:48:00|8656.3|8656.3|8656.3|8656.3|8656.3|8656.3|8656.3|8656.3|0
1731682090000|2024-11-15 14:48:10|8656.94|8656.94|8656.8|8656.8|8656.94|8656.94|8656.8|8656.8|0
1731682100000|2024-11-15 14:48:20|8657.01|8657.01|8657.89|8657.89|8657.89|8657.89|8657.01|8657.01|0
1731682110000|2024-11-15 14:48:30|8658.58|8658.58|8659.14|8659.14|8659.14|8659.14|8658.58|8658.58|0
1731682120000|2024-11-15 14:48:40|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|0
1731682130000|2024-11-15 14:48:50|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|0
1731682140000|2024-11-15 14:49:00|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|0
1731682150000|2024-11-15 14:49:10|8660.13|8660.13|8660.77|8660.77|8660.77|8660.77|8660.13|8660.13|0
1731682160000|2024-11-15 14:49:20|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|0
1731682170000|2024-11-15 14:49:30|8662.85|8662.85|8664.28|8664.28|8664.28|8664.28|8662.85|8662.85|0
1731682190000|2024-11-15 14:49:50|8664.79|8664.79|8665.35|8665.35|8665.35|8665.35|8664.79|8664.79|0
1731682200000|2024-11-15 14:50:00|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|0
1731682210000|2024-11-15 14:50:10|8664.93|8664.93|8661.23|8661.23|8664.93|8664.93|8661.23|8661.23|0
1731682220000|2024-11-15 14:50:20|8661.87|8661.87|8661.93|8661.93|8661.93|8661.93|8661.37|8661.37|0
1731682230000|2024-11-15 14:50:30|8662.35|8662.35|8660.85|8660.85|8662.35|8662.35|8660.85|8660.85|0
1731682240000|2024-11-15 14:50:40|8660.47|8660.47|8659.48|8659.48|8660.47|8660.47|8659.35|8659.35|0
1731682250000|2024-11-15 14:50:50|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|0
1731682290000|2024-11-15 14:51:30|8660.67|8660.67|8660.67|8660.67|8660.67|8660.67|8660.67|8660.67|0
1731682300000|2024-11-15 14:51:40|8660.03|8660.03|8660.03|8660.03|8660.03|8660.03|8660.03|8660.03|0
1731682350000|2024-11-15 14:52:30|8660.16|8660.16|8660.28|8660.28|8660.41|8660.41|8660.16|8660.16|0
1731682360000|2024-11-15 14:52:40|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|0
1731682370000|2024-11-15 14:52:50|8660.7|8660.7|8659.71|8659.71|8660.7|8660.7|8659.71|8659.71|0
1731682390000|2024-11-15 14:53:10|8659.15|8659.15|8658.77|8658.77|8659.15|8659.15|8658.53|8658.53|0
1731682400000|2024-11-15 14:53:20|8658.46|8658.46|8658.11|8658.11|8658.46|8658.46|8657.8|8657.8|0
1731682410000|2024-11-15 14:53:30|8658.67|8658.67|8659.12|8659.12|8659.12|8659.12|8658.67|8658.67|0
1731682420000|2024-11-15 14:53:40|8659.44|8659.44|8659.44|8659.44|8659.44|8659.44|8659.44|8659.44|0
1731682430000|2024-11-15 14:53:50|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|0
1731682450000|2024-11-15 14:54:10|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|0
1731682470000|2024-11-15 14:54:30|8659.72|8659.72|8659.64|8659.64|8659.72|8659.72|8659.5|8659.5|0
1731682480000|2024-11-15 14:54:40|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|0
1731682490000|2024-11-15 14:54:50|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|0
1731682510000|2024-11-15 14:55:10|8657.8|8657.8|8657.24|8657.24|8657.8|8657.8|8657.24|8657.24|0
1731682520000|2024-11-15 14:55:20|8657.08|8657.08|8657.08|8657.08|8657.08|8657.08|8657.08|8657.08|0
1731682530000|2024-11-15 14:55:30|8657.64|8657.64|8657|8657|8657.64|8657.64|8657|8657|0
1731682540000|2024-11-15 14:55:40|8656.58|8656.58|8656.43|8656.43|8656.58|8656.58|8656.43|8656.43|0
1731682550000|2024-11-15 14:55:50|8655.79|8655.79|8655.79|8655.79|8655.79|8655.79|8655.79|8655.79|0
1731682560000|2024-11-15 14:56:00|8656.43|8656.43|8656.3|8656.3|8656.43|8656.43|8656.3|8656.3|0
1731682570000|2024-11-15 14:56:10|8656.44|8656.44|8656.69|8656.69|8656.69|8656.69|8656.44|8656.44|0
1731682580000|2024-11-15 14:56:20|8656.05|8656.05|8655.82|8655.82|8656.05|8656.05|8655.82|8655.82|0
1731682590000|2024-11-15 14:56:30|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|0
1731682600000|2024-11-15 14:56:40|8656.31|8656.31|8656.17|8656.17|8656.31|8656.31|8656.17|8656.17|0
1731682620000|2024-11-15 14:57:00|8656.82|8656.82|8656.17|8656.17|8656.82|8656.82|8656.17|8656.17|0
1731682630000|2024-11-15 14:57:10|8656.82|8656.82|8656.5|8656.5|8656.82|8656.82|8656.5|8656.5|0
1731682640000|2024-11-15 14:57:20|8655.94|8655.94|8655.52|8655.52|8655.94|8655.94|8655.52|8655.52|0
1731682660000|2024-11-15 14:57:40|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|8655.45|0
1731682670000|2024-11-15 14:57:50|8654.81|8654.81|8654.43|8654.43|8654.81|8654.81|8654.18|8654.18|0
1731682680000|2024-11-15 14:58:00|8655.07|8655.07|8655.07|8655.07|8655.07|8655.07|8655.07|8655.07|0
1731682710000|2024-11-15 14:58:30|8654.76|8654.76|8654.58|8654.58|8654.9|8654.9|8654.58|8654.58|0
1731682720000|2024-11-15 14:58:40|8654.27|8654.27|8654.58|8654.58|8654.58|8654.58|8654.27|8654.27|0
1731682730000|2024-11-15 14:58:50|8654.27|8654.27|8654.13|8654.13|8654.27|8654.27|8654.13|8654.13|0
1731682740000|2024-11-15 14:59:00|8653.49|8653.49|8653.31|8653.31|8653.62|8653.62|8653.31|8653.31|0
1731682750000|2024-11-15 14:59:10|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|0
1731682760000|2024-11-15 14:59:20|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|0
1731682780000|2024-11-15 14:59:40|8653.59|8653.59|8654.02|8654.02|8654.02|8654.02|8653.38|8653.38|0
1731682790000|2024-11-15 14:59:50|8653.46|8653.46|8653.46|8653.46|8653.46|8653.46|8653.46|8653.46|0
1731682800000|2024-11-15 15:00:00|8652.96|8652.96|8652.88|8652.88|8653.52|8653.52|8652.88|8652.88|0
1731682820000|2024-11-15 15:00:20|8652.13|8652.13|8652|8652|8652.13|8652.13|8652|8652|0
1731682830000|2024-11-15 15:00:30|8652.38|8652.38|8651.52|8651.52|8652.38|8652.38|8651.52|8651.52|0
1731682840000|2024-11-15 15:00:40|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|0
1731682850000|2024-11-15 15:00:50|8651.55|8651.55|8652.19|8652.19|8652.35|8652.35|8651.55|8651.55|0
1731682860000|2024-11-15 15:01:00|8650.69|8650.69|8650.69|8650.69|8650.69|8650.69|8650.69|8650.69|0
1731682870000|2024-11-15 15:01:10|8651.33|8651.33|8650.14|8650.14|8651.33|8651.33|8650.14|8650.14|0
1731682880000|2024-11-15 15:01:20|8649.92|8649.92|8648.41|8648.41|8649.92|8649.92|8648.41|8648.41|0
1731682890000|2024-11-15 15:01:30|8647.85|8647.85|8645.8|8645.8|8647.85|8647.85|8645.8|8645.8|0
1731682900000|2024-11-15 15:01:40|8643.87|8643.87|8642.99|8642.99|8643.87|8643.87|8642.81|8642.81|0
1731682920000|2024-11-15 15:02:00|8642.05|8642.05|8641.09|8641.09|8642.05|8642.05|8639.69|8639.69|0
1731682930000|2024-11-15 15:02:10|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|0
1731682940000|2024-11-15 15:02:20|8641.43|8641.43|8639.26|8639.26|8641.43|8641.43|8639.26|8639.26|0
1731682950000|2024-11-15 15:02:30|8639.03|8639.03|8637.53|8637.53|8639.03|8639.03|8637.53|8637.53|0
1731682960000|2024-11-15 15:02:40|8636.57|8636.57|8637.21|8637.21|8637.21|8637.21|8636.57|8636.57|0
1731682980000|2024-11-15 15:03:00|8636.57|8636.57|8637.66|8637.66|8637.66|8637.66|8636.57|8636.57|0
1731682990000|2024-11-15 15:03:10|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|0
1731683000000|2024-11-15 15:03:20|8637.97|8637.97|8636.41|8636.41|8637.97|8637.97|8636.4|8636.4|0
1731683010000|2024-11-15 15:03:30|8636.55|8636.55|8636.33|8636.33|8636.55|8636.55|8636.17|8636.17|0
1731683020000|2024-11-15 15:03:40|8636.45|8636.45|8638.72|8638.72|8638.72|8638.72|8636.45|8636.45|0
1731683030000|2024-11-15 15:03:50|8639.36|8639.36|8639.36|8639.36|8639.36|8639.36|8639.36|8639.36|0
1731683040000|2024-11-15 15:04:00|8638.8|8638.8|8638.24|8638.24|8638.8|8638.8|8638.24|8638.24|0
1731683050000|2024-11-15 15:04:10|8637.68|8637.68|8638.13|8638.13|8638.13|8638.13|8637.68|8637.68|0
1731683060000|2024-11-15 15:04:20|8637.68|8637.68|8637.68|8637.68|8637.68|8637.68|8637.68|8637.68|0
1731683070000|2024-11-15 15:04:30|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|0
1731683080000|2024-11-15 15:04:40|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|0
1731683090000|2024-11-15 15:04:50|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|0
1731683100000|2024-11-15 15:05:00|8637.68|8637.68|8637.12|8637.12|8637.68|8637.68|8637.12|8637.12|0
1731683110000|2024-11-15 15:05:10|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|0
1731683120000|2024-11-15 15:05:20|8636.31|8636.31|8636.31|8636.31|8636.31|8636.31|8636.31|8636.31|0
1731683130000|2024-11-15 15:05:30|8636.56|8636.56|8636.81|8636.81|8636.81|8636.81|8636.56|8636.56|0
1731683140000|2024-11-15 15:05:40|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|0
1731683150000|2024-11-15 15:05:50|8637.58|8637.58|8638.13|8638.13|8638.14|8638.14|8637.58|8637.58|0
1731683160000|2024-11-15 15:06:00|8639.42|8639.42|8639.64|8639.64|8639.64|8639.64|8639.42|8639.42|0
1731683170000|2024-11-15 15:06:10|8639.91|8639.91|8639.91|8639.91|8639.91|8639.91|8639.91|8639.91|0
1731683180000|2024-11-15 15:06:20|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|0
1731683190000|2024-11-15 15:06:30|8640.58|8640.58|8640.02|8640.02|8640.58|8640.58|8640.02|8640.02|0
1731683200000|2024-11-15 15:06:40|8640.23|8640.23|8641.15|8641.15|8641.15|8641.15|8640.23|8640.23|0
1731683210000|2024-11-15 15:06:50|8641.29|8641.29|8642.71|8642.71|8642.71|8642.71|8641.29|8641.29|0
1731683220000|2024-11-15 15:07:00|8643.03|8643.03|8642.71|8642.71|8643.03|8643.03|8642.71|8642.71|0
1731683230000|2024-11-15 15:07:10|8642.79|8642.79|8642.79|8642.79|8642.79|8642.79|8642.79|8642.79|0
1731683240000|2024-11-15 15:07:20|8643.41|8643.41|8641.73|8641.73|8643.41|8643.41|8641.73|8641.73|0
1731683250000|2024-11-15 15:07:30|8641.23|8641.23|8641.23|8641.23|8641.23|8641.23|8641.23|8641.23|0
1731683260000|2024-11-15 15:07:40|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|0
1731683270000|2024-11-15 15:07:50|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|0
1731683280000|2024-11-15 15:08:00|8639.19|8639.19|8639.51|8639.51|8639.51|8639.51|8639.19|8639.19|0
1731683290000|2024-11-15 15:08:10|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|0
1731683300000|2024-11-15 15:08:20|8639.3|8639.3|8639.27|8639.27|8639.72|8639.72|8639.27|8639.27|0
1731683320000|2024-11-15 15:08:40|8639.04|8639.04|8638.82|8638.82|8639.04|8639.04|8638.82|8638.82|0
1731683330000|2024-11-15 15:08:50|8638.39|8638.39|8638.08|8638.08|8638.39|8638.39|8638.08|8638.08|0
1731683340000|2024-11-15 15:09:00|8636.8|8636.8|8636.8|8636.8|8636.8|8636.8|8636.8|8636.8|0
1731683350000|2024-11-15 15:09:10|8636.66|8636.66|8634.42|8634.42|8636.66|8636.66|8634.42|8634.42|0
1731683360000|2024-11-15 15:09:20|8634.3|8634.3|8634.3|8634.3|8634.3|8634.3|8634.3|8634.3|0
1731683370000|2024-11-15 15:09:30|8633.98|8633.98|8633.85|8633.85|8633.98|8633.98|8633.85|8633.85|0
1731683380000|2024-11-15 15:09:40|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|0
1731683400000|2024-11-15 15:10:00|8631.53|8631.53|8631.66|8631.66|8631.66|8631.66|8631.53|8631.53|0
1731683410000|2024-11-15 15:10:10|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|0
1731683420000|2024-11-15 15:10:20|8632.72|8632.72|8632.72|8632.72|8632.72|8632.72|8632.72|8632.72|0
1731683440000|2024-11-15 15:10:40|8632.6|8632.6|8628.92|8628.92|8632.6|8632.6|8628.92|8628.92|0
1731683450000|2024-11-15 15:10:50|8628.38|8628.38|8627.2|8627.2|8628.38|8628.38|8627.2|8627.2|0
1731683460000|2024-11-15 15:11:00|8627.06|8627.06|8626.5|8626.5|8627.06|8627.06|8626.37|8626.37|0
1731683470000|2024-11-15 15:11:10|8627.14|8627.14|8627.14|8627.14|8627.14|8627.14|8627.14|8627.14|0
1731683480000|2024-11-15 15:11:20|8627.77|8627.77|8627|8627|8627.77|8627.77|8626.86|8626.86|0
1731683490000|2024-11-15 15:11:30|8627.48|8627.48|8627.59|8627.59|8627.59|8627.59|8627.16|8627.16|0
1731683500000|2024-11-15 15:11:40|8627.72|8627.72|8628.37|8628.37|8628.5|8628.5|8627.72|8627.72|0
1731683520000|2024-11-15 15:12:00|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|0
1731683550000|2024-11-15 15:12:30|8628.37|8628.37|8628.37|8628.37|8628.37|8628.37|8628.37|8628.37|0
1731683560000|2024-11-15 15:12:40|8628.69|8628.69|8629.25|8629.25|8629.25|8629.25|8628.69|8628.69|0
1731683570000|2024-11-15 15:12:50|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|0
1731683590000|2024-11-15 15:13:10|8629.42|8629.42|8628.87|8628.87|8630.15|8630.15|8628.87|8628.87|0
1731683600000|2024-11-15 15:13:20|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|0
1731683610000|2024-11-15 15:13:30|8629.3|8629.3|8628.92|8628.92|8629.3|8629.3|8628.92|8628.92|0
1731683620000|2024-11-15 15:13:40|8627.8|8627.8|8627.8|8627.8|8627.8|8627.8|8627.8|8627.8|0
1731683640000|2024-11-15 15:14:00|8629.48|8629.48|8629.48|8629.48|8629.48|8629.48|8629.48|8629.48|0
1731683650000|2024-11-15 15:14:10|8628.84|8628.84|8628.46|8628.46|8628.84|8628.84|8628.46|8628.46|0
1731683670000|2024-11-15 15:14:30|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|0
1731683680000|2024-11-15 15:14:40|8628.54|8628.54|8630.75|8630.75|8630.75|8630.75|8628.54|8628.54|0
1731683690000|2024-11-15 15:14:50|8630.11|8630.11|8630.43|8630.43|8630.43|8630.43|8630.11|8630.11|0
1731683700000|2024-11-15 15:15:00|8629.81|8629.81|8629.81|8629.81|8630.45|8630.45|8629.81|8629.81|0
1731683710000|2024-11-15 15:15:10|8630.12|8630.12|8630.68|8630.68|8630.68|8630.68|8630.12|8630.12|0
1731683720000|2024-11-15 15:15:20|8630.82|8630.82|8631.27|8631.27|8631.27|8631.27|8630.82|8630.82|0
1731683730000|2024-11-15 15:15:30|8631.77|8631.77|8631.64|8631.64|8631.77|8631.77|8631.64|8631.64|0
1731683750000|2024-11-15 15:15:50|8632.2|8632.2|8632.2|8632.2|8632.84|8632.84|8632.2|8632.2|0
1731683770000|2024-11-15 15:16:10|8631.57|8631.57|8631.57|8631.57|8631.57|8631.57|8631.57|8631.57|0
1731683790000|2024-11-15 15:16:30|8631.34|8631.34|8631.21|8631.21|8631.34|8631.34|8631.21|8631.21|0
1731683800000|2024-11-15 15:16:40|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|0
1731683810000|2024-11-15 15:16:50|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|0
1731683820000|2024-11-15 15:17:00|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|0
1731683830000|2024-11-15 15:17:10|8631.71|8631.71|8630.59|8630.59|8631.71|8631.71|8630.59|8630.59|0
1731683850000|2024-11-15 15:17:30|8630.81|8630.81|8630.59|8630.59|8630.81|8630.81|8630.59|8630.59|0
1731683870000|2024-11-15 15:17:50|8630.46|8630.46|8630.3|8630.3|8631.58|8631.58|8630.3|8630.3|0
1731683880000|2024-11-15 15:18:00|8631.55|8631.55|8631.55|8631.55|8631.55|8631.55|8631.55|8631.55|0
1731683900000|2024-11-15 15:18:20|8630.49|8630.49|8629.75|8629.75|8630.49|8630.49|8629.75|8629.75|0
1731683910000|2024-11-15 15:18:30|8629.52|8629.52|8628.88|8628.88|8629.52|8629.52|8628.88|8628.88|0
1731683920000|2024-11-15 15:18:40|8629.52|8629.52|8630.08|8630.08|8630.08|8630.08|8629.52|8629.52|0
1731683930000|2024-11-15 15:18:50|8629.52|8629.52|8626.97|8626.97|8629.52|8629.52|8626.97|8626.97|0
1731683940000|2024-11-15 15:19:00|8627.59|8627.59|8627.22|8627.22|8627.59|8627.59|8627.22|8627.22|0
1731683970000|2024-11-15 15:19:30|8627.06|8627.06|8627.94|8627.94|8627.94|8627.94|8627.06|8627.06|0
1731683990000|2024-11-15 15:19:50|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|8627.44|0
1731684000000|2024-11-15 15:20:00|8624.64|8624.64|8624.06|8624.06|8624.64|8624.64|8624.06|8624.06|0
1731684020000|2024-11-15 15:20:20|8624.7|8624.7|8624.7|8624.7|8624.7|8624.7|8624.7|8624.7|0
1731684030000|2024-11-15 15:20:30|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|0
1731684040000|2024-11-15 15:20:40|8623.1|8623.1|8622.54|8622.54|8623.1|8623.1|8622.54|8622.54|0
1731684070000|2024-11-15 15:21:10|8622.85|8622.85|8622.53|8622.53|8622.85|8622.85|8622.53|8622.53|0
1731684090000|2024-11-15 15:21:30|8622.03|8622.03|8622.03|8622.03|8622.03|8622.03|8622.03|8622.03|0
1731684100000|2024-11-15 15:21:40|8621.6|8621.6|8621.33|8621.33|8621.6|8621.6|8621.33|8621.33|0
1731684110000|2024-11-15 15:21:50|8621.6|8621.6|8621.35|8621.35|8621.92|8621.92|8621.35|8621.35|0
1731684120000|2024-11-15 15:22:00|8621.22|8621.22|8621.22|8621.22|8621.22|8621.22|8621.22|8621.22|0
1731684140000|2024-11-15 15:22:20|8620.1|8620.1|8619.58|8619.58|8620.45|8620.45|8619.58|8619.58|0
1731684150000|2024-11-15 15:22:30|8619.08|8619.08|8618.62|8618.62|8619.08|8619.08|8618.39|8618.39|0
1731684170000|2024-11-15 15:22:50|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|0
1731684210000|2024-11-15 15:23:30|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|0
1731684240000|2024-11-15 15:24:00|8616.35|8616.35|8615.23|8615.23|8616.35|8616.35|8615.23|8615.23|0
1731684250000|2024-11-15 15:24:10|8614.59|8614.59|8614.59|8614.59|8614.59|8614.59|8614.59|8614.59|0
1731684260000|2024-11-15 15:24:20|8614.8|8614.8|8614.8|8614.8|8615.01|8615.01|8614.8|8614.8|0
1731684270000|2024-11-15 15:24:30|8615.01|8615.01|8615.92|8615.92|8615.92|8615.92|8614.49|8614.49|0
1731684280000|2024-11-15 15:24:40|8616.56|8616.56|8616.77|8616.77|8617.34|8617.34|8616.21|8616.21|0
1731684290000|2024-11-15 15:24:50|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|8617.09|0
1731684300000|2024-11-15 15:25:00|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|0
1731684320000|2024-11-15 15:25:20|8617.1|8617.1|8618.36|8618.36|8618.36|8618.36|8617.1|8617.1|0
1731684330000|2024-11-15 15:25:30|8618.22|8618.22|8618.98|8618.98|8618.98|8618.98|8618.22|8618.22|0
1731684340000|2024-11-15 15:25:40|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|0
1731684350000|2024-11-15 15:25:50|8618.36|8618.36|8618.86|8618.86|8618.86|8618.86|8618.36|8618.36|0
1731684370000|2024-11-15 15:26:10|8619.18|8619.18|8621.32|8621.32|8621.46|8621.46|8619.18|8619.18|0
1731684380000|2024-11-15 15:26:20|8621.44|8621.44|8622.26|8622.26|8622.38|8622.38|8621.44|8621.44|0
1731684400000|2024-11-15 15:26:40|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|0
1731684410000|2024-11-15 15:26:50|8621.54|8621.54|8621.67|8621.67|8621.67|8621.67|8621.54|8621.54|0
1731684420000|2024-11-15 15:27:00|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|0
1731684440000|2024-11-15 15:27:20|8623.53|8623.53|8623.11|8623.11|8623.53|8623.53|8623.11|8623.11|0
1731684450000|2024-11-15 15:27:30|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1731684460000|2024-11-15 15:27:40|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|0
1731684470000|2024-11-15 15:27:50|8623.25|8623.25|8623.33|8623.33|8623.33|8623.33|8623.19|8623.19|0
1731684480000|2024-11-15 15:28:00|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|0
1731684490000|2024-11-15 15:28:10|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|0
1731684510000|2024-11-15 15:28:30|8622.14|8622.14|8622.7|8622.7|8622.7|8622.7|8622.14|8622.14|0
1731684520000|2024-11-15 15:28:40|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|0
1731684560000|2024-11-15 15:29:20|8621.44|8621.44|8621.44|8621.44|8621.44|8621.44|8621.44|8621.44|0
1731684570000|2024-11-15 15:29:30|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|0
1731684580000|2024-11-15 15:29:40|8621.49|8621.49|8622.29|8622.29|8622.29|8622.29|8621.49|8621.49|0
1731684590000|2024-11-15 15:29:50|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|0
1731684600000|2024-11-15 15:30:00|8621.17|8621.17|8620.07|8620.07|8621.17|8621.17|8620.07|8620.07|0
1731684620000|2024-11-15 15:30:20|8619.01|8619.01|8619.01|8619.01|8619.01|8619.01|8619.01|8619.01|0
1731684630000|2024-11-15 15:30:30|8619.14|8619.14|8618.72|8618.72|8619.28|8619.28|8618.72|8618.72|0
1731684650000|2024-11-15 15:30:50|8619.35|8619.35|8618.23|8618.23|8619.35|8619.35|8618.23|8618.23|0
1731684660000|2024-11-15 15:31:00|8618.39|8618.39|8617.08|8617.08|8618.39|8618.39|8617.08|8617.08|0
1731684670000|2024-11-15 15:31:10|8616.76|8616.76|8616.28|8616.28|8616.76|8616.76|8616.28|8616.28|0
1731684700000|2024-11-15 15:31:40|8615.97|8615.97|8616.87|8616.87|8616.99|8616.99|8615.97|8615.97|0
1731684710000|2024-11-15 15:31:50|8617.18|8617.18|8617.41|8617.41|8617.41|8617.41|8617.18|8617.18|0
1731684720000|2024-11-15 15:32:00|8617.09|8617.09|8616.47|8616.47|8617.09|8617.09|8616.47|8616.47|0
1731684730000|2024-11-15 15:32:10|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|0
1731684740000|2024-11-15 15:32:20|8616.47|8616.47|8616.47|8616.47|8616.47|8616.47|8616.47|8616.47|0
1731684750000|2024-11-15 15:32:30|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|0
1731684760000|2024-11-15 15:32:40|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|0
1731684770000|2024-11-15 15:32:50|8616.25|8616.25|8614.74|8614.74|8616.25|8616.25|8614.74|8614.74|0
1731684810000|2024-11-15 15:33:30|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|0
1731684830000|2024-11-15 15:33:50|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|0
1731684850000|2024-11-15 15:34:10|8613.65|8613.65|8613.65|8613.65|8613.65|8613.65|8613.65|8613.65|0
1731684860000|2024-11-15 15:34:20|8613.96|8613.96|8617.45|8617.45|8617.45|8617.45|8613.96|8613.96|0
1731684870000|2024-11-15 15:34:30|8617.58|8617.58|8615.29|8615.29|8617.58|8617.58|8615.29|8615.29|0
1731684880000|2024-11-15 15:34:40|8615.06|8615.06|8614.99|8614.99|8615.06|8615.06|8614.99|8614.99|0
1731684890000|2024-11-15 15:34:50|8615.55|8615.55|8616.59|8616.59|8617.23|8617.23|8615.55|8615.55|0
1731684900000|2024-11-15 15:35:00|8614.91|8614.91|8613.59|8613.59|8614.91|8614.91|8613.59|8613.59|0
1731684910000|2024-11-15 15:35:10|8613.97|8613.97|8614.09|8614.09|8614.09|8614.09|8613.97|8613.97|0
1731684920000|2024-11-15 15:35:20|8613.95|8613.95|8612.73|8612.73|8613.95|8613.95|8612.73|8612.73|0
1731684930000|2024-11-15 15:35:30|8612.5|8612.5|8612.23|8612.23|8612.5|8612.5|8612.23|8612.23|0
1731684950000|2024-11-15 15:35:50|8612.07|8612.07|8611.43|8611.43|8612.07|8612.07|8611.43|8611.43|0
1731684960000|2024-11-15 15:36:00|8609.74|8609.74|8609.82|8609.82|8610.38|8610.38|8609.74|8609.74|0
1731684970000|2024-11-15 15:36:10|8609.66|8609.66|8608.8|8608.8|8609.66|8609.66|8608.16|8608.16|0
1731684980000|2024-11-15 15:36:20|8607.74|8607.74|8607.66|8607.66|8607.74|8607.74|8607.66|8607.66|0
1731684990000|2024-11-15 15:36:30|8607.74|8607.74|8607.74|8607.74|8607.74|8607.74|8607.74|8607.74|0
1731685020000|2024-11-15 15:37:00|8606.67|8606.67|8606.45|8606.45|8606.67|8606.67|8606.45|8606.45|0
1731685030000|2024-11-15 15:37:10|8607.72|8607.72|8607.51|8607.51|8607.72|8607.72|8607.51|8607.51|0
1731685050000|2024-11-15 15:37:30|8607.65|8607.65|8607.37|8607.37|8607.65|8607.65|8607.37|8607.37|0
1731685070000|2024-11-15 15:37:50|8607.15|8607.15|8605.87|8605.87|8607.15|8607.15|8605.87|8605.87|0
1731685080000|2024-11-15 15:38:00|8605.73|8605.73|8606.16|8606.16|8606.16|8606.16|8605.52|8605.52|0
1731685090000|2024-11-15 15:38:10|8606.03|8606.03|8606.77|8606.77|8606.77|8606.77|8606.03|8606.03|0
1731685100000|2024-11-15 15:38:20|8607.33|8607.33|8607.47|8607.47|8607.47|8607.47|8607.33|8607.33|0
1731685120000|2024-11-15 15:38:40|8607.22|8607.22|8608.16|8608.16|8608.16|8608.16|8607.22|8607.22|0
1731685130000|2024-11-15 15:38:50|8608.58|8608.58|8609.67|8609.67|8609.67|8609.67|8608.58|8608.58|0
1731685140000|2024-11-15 15:39:00|8610.79|8610.79|8610.23|8610.23|8610.79|8610.79|8610.23|8610.23|0
1731685150000|2024-11-15 15:39:10|8610.37|8610.37|8610.5|8610.5|8610.5|8610.5|8610.37|8610.37|0
1731685160000|2024-11-15 15:39:20|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|0
1731685170000|2024-11-15 15:39:30|8612.16|8612.16|8612.48|8612.48|8612.48|8612.48|8612.16|8612.16|0
1731685190000|2024-11-15 15:39:50|8611.84|8611.84|8611.58|8611.58|8612.12|8612.12|8611.58|8611.58|0
1731685200000|2024-11-15 15:40:00|8611.2|8611.2|8610.56|8610.56|8611.2|8611.2|8610.56|8610.56|0
1731685230000|2024-11-15 15:40:30|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|0
1731685250000|2024-11-15 15:40:50|8610.7|8610.7|8608.06|8608.06|8610.7|8610.7|8608.06|8608.06|0
1731685260000|2024-11-15 15:41:00|8607.84|8607.84|8607.84|8607.84|8607.84|8607.84|8607.84|8607.84|0
1731685280000|2024-11-15 15:41:20|8608.09|8608.09|8608.34|8608.34|8608.34|8608.34|8608.09|8608.09|0
1731685290000|2024-11-15 15:41:30|8608.48|8608.48|8607.85|8607.85|8608.48|8608.48|8607.85|8607.85|0
1731685300000|2024-11-15 15:41:40|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|0
1731685320000|2024-11-15 15:42:00|8606.99|8606.99|8606.78|8606.78|8606.99|8606.99|8606.78|8606.78|0
1731685340000|2024-11-15 15:42:20|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|0
1731685360000|2024-11-15 15:42:40|8607.1|8607.1|8606.46|8606.46|8607.1|8607.1|8606.46|8606.46|0
1731685390000|2024-11-15 15:43:10|8605.9|8605.9|8605.9|8605.9|8605.9|8605.9|8605.9|8605.9|0
1731685400000|2024-11-15 15:43:20|8605.68|8605.68|8605.45|8605.45|8605.68|8605.68|8605.45|8605.45|0
1731685410000|2024-11-15 15:43:30|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|0
1731685420000|2024-11-15 15:43:40|8605.79|8605.79|8605.79|8605.79|8605.79|8605.79|8605.79|8605.79|0
1731685430000|2024-11-15 15:43:50|8605.54|8605.54|8605.29|8605.29|8605.54|8605.54|8605.29|8605.29|0
1731685440000|2024-11-15 15:44:00|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|0
1731685450000|2024-11-15 15:44:10|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|0
1731685460000|2024-11-15 15:44:20|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|0
1731685470000|2024-11-15 15:44:30|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|0
1731685490000|2024-11-15 15:44:50|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|0
1731685500000|2024-11-15 15:45:00|8605.8|8605.8|8607.27|8607.27|8607.27|8607.27|8605.63|8605.63|0
1731685510000|2024-11-15 15:45:10|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|0
1731685520000|2024-11-15 15:45:20|8608.45|8608.45|8609.64|8609.64|8609.64|8609.64|8608.45|8608.45|0
1731685530000|2024-11-15 15:45:30|8610.04|8610.04|8609.91|8609.91|8610.04|8610.04|8609.91|8609.91|0
1731685540000|2024-11-15 15:45:40|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|0
1731685560000|2024-11-15 15:46:00|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|0
1731685570000|2024-11-15 15:46:10|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|0
1731685580000|2024-11-15 15:46:20|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|0
1731685590000|2024-11-15 15:46:30|8610.29|8610.29|8610.29|8610.29|8610.29|8610.29|8610.13|8610.13|0
1731685600000|2024-11-15 15:46:40|8610.93|8610.93|8610.93|8610.93|8610.93|8610.93|8610.93|8610.93|0
1731685610000|2024-11-15 15:46:50|8610.72|8610.72|8608.69|8608.69|8610.93|8610.93|8608.69|8608.69|0
1731685620000|2024-11-15 15:47:00|8610.37|8610.37|8610.27|8610.27|8610.48|8610.48|8610.06|8610.06|0
1731685630000|2024-11-15 15:47:10|8609.63|8609.63|8609.63|8609.63|8609.63|8609.63|8609.63|8609.63|0
1731685650000|2024-11-15 15:47:30|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|0
1731685660000|2024-11-15 15:47:40|8610.1|8610.1|8610.1|8610.1|8610.1|8610.1|8610.1|8610.1|0
1731685670000|2024-11-15 15:47:50|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|0
1731685690000|2024-11-15 15:48:10|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|0
1731685700000|2024-11-15 15:48:20|8610.76|8610.76|8610.76|8610.76|8610.76|8610.76|8610.76|8610.76|0
1731685710000|2024-11-15 15:48:30|8611.61|8611.61|8612.46|8612.46|8612.46|8612.46|8611.34|8611.34|0
1731685720000|2024-11-15 15:48:40|8612.32|8612.32|8612.07|8612.07|8612.32|8612.32|8612.07|8612.07|0
1731685730000|2024-11-15 15:48:50|8612.84|8612.84|8613|8613|8613|8613|8612.84|8612.84|0
1731685740000|2024-11-15 15:49:00|8613.62|8613.62|8613.62|8613.62|8613.85|8613.85|8613.62|8613.62|0
1731685750000|2024-11-15 15:49:10|8613|8613|8613|8613|8613|8613|8613|8613|0
1731685760000|2024-11-15 15:49:20|8612.84|8612.84|8614.73|8614.73|8614.73|8614.73|8612.84|8612.84|0
1731685770000|2024-11-15 15:49:30|8614.59|8614.59|8614.81|8614.81|8614.81|8614.81|8614.59|8614.59|0
1731685790000|2024-11-15 15:49:50|8615.03|8615.03|8615.35|8615.35|8615.35|8615.35|8615.03|8615.03|0
1731685800000|2024-11-15 15:50:00|8615.91|8615.91|8615.91|8615.91|8616.55|8616.55|8615.91|8615.91|0
1731685810000|2024-11-15 15:50:10|8615.6|8615.6|8615.15|8615.15|8615.6|8615.6|8615.15|8615.15|0
1731685820000|2024-11-15 15:50:20|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|0
1731685830000|2024-11-15 15:50:30|8616.43|8616.43|8618.66|8618.66|8618.66|8618.66|8616.43|8616.43|0
1731685840000|2024-11-15 15:50:40|8619.16|8619.16|8619.28|8619.28|8619.28|8619.28|8619.16|8619.16|0
1731685850000|2024-11-15 15:50:50|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|0
1731685860000|2024-11-15 15:51:00|8620.97|8620.97|8621.63|8621.63|8621.63|8621.63|8620.97|8620.97|0
1731685880000|2024-11-15 15:51:20|8622.19|8622.19|8624.43|8624.43|8624.43|8624.43|8622.19|8622.19|0
1731685890000|2024-11-15 15:51:30|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|0
1731685920000|2024-11-15 15:52:00|8624.43|8624.43|8624.43|8624.43|8624.43|8624.43|8624.43|8624.43|0
1731685930000|2024-11-15 15:52:10|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|0
1731685940000|2024-11-15 15:52:20|8624.43|8624.43|8624.3|8624.3|8624.43|8624.43|8624.3|8624.3|0
1731685950000|2024-11-15 15:52:30|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|8624.86|8624.86|0
1731685960000|2024-11-15 15:52:40|8625.98|8625.98|8625.97|8625.97|8625.98|8625.98|8624.7|8624.7|0
1731685970000|2024-11-15 15:52:50|8626.53|8626.53|8625.97|8625.97|8626.53|8626.53|8625.97|8625.97|0
1731685980000|2024-11-15 15:53:00|8625.9|8625.9|8625.9|8625.9|8625.9|8625.9|8625.9|8625.9|0
1731685990000|2024-11-15 15:53:10|8625.45|8625.45|8626.59|8626.59|8626.59|8626.59|8625.45|8625.45|0
1731686000000|2024-11-15 15:53:20|8626.45|8626.45|8627|8627|8627|8627|8626.45|8626.45|0
1731686010000|2024-11-15 15:53:30|8627.31|8627.31|8627.62|8627.62|8627.62|8627.62|8627.31|8627.31|0
1731686020000|2024-11-15 15:53:40|8626.98|8626.98|8625.3|8625.3|8626.98|8626.98|8625.3|8625.3|0
1731686030000|2024-11-15 15:53:50|8624.67|8624.67|8625.79|8625.79|8625.79|8625.79|8624.67|8624.67|0
1731686040000|2024-11-15 15:54:00|8625.15|8625.15|8624.78|8624.78|8625.47|8625.47|8624.78|8624.78|0
1731686060000|2024-11-15 15:54:20|8625.09|8625.09|8624.38|8624.38|8625.73|8625.73|8623.74|8623.74|0
1731686070000|2024-11-15 15:54:30|8623.74|8623.74|8623.55|8623.55|8623.74|8623.74|8623.1|8623.1|0
1731686080000|2024-11-15 15:54:40|8624.67|8624.67|8624.67|8624.67|8624.67|8624.67|8624.67|8624.67|0
1731686090000|2024-11-15 15:54:50|8625.08|8625.08|8624.53|8624.53|8625.08|8625.08|8624.53|8624.53|0
1731686100000|2024-11-15 15:55:00|8624.6|8624.6|8626.02|8626.02|8626.02|8626.02|8624.6|8624.6|0
1731686110000|2024-11-15 15:55:10|8626.24|8626.24|8626.24|8626.24|8626.24|8626.24|8626.24|8626.24|0
1731686120000|2024-11-15 15:55:20|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|0
1731686130000|2024-11-15 15:55:30|8625.73|8625.73|8625.73|8625.73|8625.73|8625.73|8625.73|8625.73|0
1731686140000|2024-11-15 15:55:40|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|0
1731686150000|2024-11-15 15:55:50|8626.44|8626.44|8627.56|8627.56|8627.56|8627.56|8626.44|8626.44|0
1731686160000|2024-11-15 15:56:00|8627|8627|8627|8627|8627|8627|8627|8627|0
1731686170000|2024-11-15 15:56:10|8627.08|8627.08|8626.62|8626.62|8627.36|8627.36|8626.62|8626.62|0
1731686180000|2024-11-15 15:56:20|8626.12|8626.12|8626.12|8626.12|8626.24|8626.24|8625.99|8625.99|0
1731686190000|2024-11-15 15:56:30|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|0
1731686210000|2024-11-15 15:56:50|8623.73|8623.73|8624.29|8624.29|8624.29|8624.29|8623.73|8623.73|0
1731686230000|2024-11-15 15:57:10|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|0
1731686240000|2024-11-15 15:57:20|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|0
1731686250000|2024-11-15 15:57:30|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|0
1731686260000|2024-11-15 15:57:40|8625.79|8625.79|8626.67|8626.67|8626.67|8626.67|8625.79|8625.79|0
1731686270000|2024-11-15 15:57:50|8626.81|8626.81|8625.79|8625.79|8626.81|8626.81|8625.79|8625.79|0
1731686280000|2024-11-15 15:58:00|8626.35|8626.35|8627.47|8627.47|8627.47|8627.47|8626.35|8626.35|0
1731686290000|2024-11-15 15:58:10|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|0
1731686300000|2024-11-15 15:58:20|8627.47|8627.47|8628.59|8628.59|8628.59|8628.59|8627.47|8627.47|0
1731686320000|2024-11-15 15:58:40|8628.37|8628.37|8629.08|8629.08|8629.08|8629.08|8628.37|8628.37|0
1731686330000|2024-11-15 15:58:50|8629.21|8629.21|8629.21|8629.21|8629.43|8629.43|8629.21|8629.21|0
1731686340000|2024-11-15 15:59:00|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|8628.84|8628.84|0
1731686350000|2024-11-15 15:59:10|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|0
1731686360000|2024-11-15 15:59:20|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|0
1731686370000|2024-11-15 15:59:30|8627.93|8627.93|8627.75|8627.75|8627.93|8627.93|8627.49|8627.49|0
1731686380000|2024-11-15 15:59:40|8628.02|8628.02|8629.14|8629.14|8629.14|8629.14|8628.02|8628.02|0
1731686390000|2024-11-15 15:59:50|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|0
1731686400000|2024-11-15 16:00:00|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|8628.56|8628.56|0
1731686410000|2024-11-15 16:00:10|8628.25|8628.25|8629.93|8629.93|8629.93|8629.93|8628.25|8628.25|0
1731686420000|2024-11-15 16:00:20|8629.37|8629.37|8629.05|8629.05|8629.59|8629.59|8629.05|8629.05|0
1731686430000|2024-11-15 16:00:30|8630.18|8630.18|8630.18|8630.18|8630.18|8630.18|8630.18|8630.18|0
1731686440000|2024-11-15 16:00:40|8630.82|8630.82|8630.26|8630.26|8630.82|8630.82|8630.26|8630.26|0
1731686450000|2024-11-15 16:00:50|8630.13|8630.13|8629.57|8629.57|8630.13|8630.13|8629.57|8629.57|0
1731686460000|2024-11-15 16:01:00|8629.79|8629.79|8629.73|8629.73|8630.06|8630.06|8629.5|8629.5|0
1731686470000|2024-11-15 16:01:10|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|8630.37|0
1731686480000|2024-11-15 16:01:20|8630.49|8630.49|8630.91|8630.91|8631.05|8631.05|8630.49|8630.49|0
1731686500000|2024-11-15 16:01:40|8630.75|8630.75|8630.59|8630.59|8630.75|8630.75|8630.59|8630.59|0
1731686510000|2024-11-15 16:01:50|8631.15|8631.15|8630.59|8630.59|8631.15|8631.15|8630.47|8630.47|0
1731686520000|2024-11-15 16:02:00|8630.03|8630.03|8631.84|8631.84|8631.84|8631.84|8630.03|8630.03|0
1731686530000|2024-11-15 16:02:10|8631.57|8631.57|8632.26|8632.26|8632.38|8632.38|8631.57|8631.57|0
1731686550000|2024-11-15 16:02:30|8633.38|8633.38|8632.74|8632.74|8633.38|8633.38|8632.74|8632.74|0
1731686560000|2024-11-15 16:02:40|8631.06|8631.06|8628.84|8628.84|8631.06|8631.06|8628.84|8628.84|0
1731686570000|2024-11-15 16:02:50|8628.68|8628.68|8627.39|8627.39|8628.68|8628.68|8627.39|8627.39|0
1731686580000|2024-11-15 16:03:00|8627.61|8627.61|8625.81|8625.81|8627.61|8627.61|8625.81|8625.81|0
1731686590000|2024-11-15 16:03:10|8625.49|8625.49|8625.73|8625.73|8625.73|8625.73|8624.48|8624.48|0
1731686600000|2024-11-15 16:03:20|8625.16|8625.16|8624.89|8624.89|8625.16|8625.16|8624.57|8624.57|0
1731686610000|2024-11-15 16:03:30|8624.76|8624.76|8625.32|8625.32|8625.32|8625.32|8624.76|8624.76|0
1731686620000|2024-11-15 16:03:40|8624.76|8624.76|8625.32|8625.32|8625.32|8625.32|8624.76|8624.76|0
1731686630000|2024-11-15 16:03:50|8624.76|8624.76|8624.45|8624.45|8624.76|8624.76|8624.45|8624.45|0
1731686640000|2024-11-15 16:04:00|8624.76|8624.76|8624.55|8624.55|8624.76|8624.76|8624.55|8624.55|0
1731686650000|2024-11-15 16:04:10|8624.32|8624.32|8624.32|8624.32|8624.32|8624.32|8624.32|8624.32|0
1731686660000|2024-11-15 16:04:20|8624.88|8624.88|8625.02|8625.02|8625.02|8625.02|8624.88|8624.88|0
1731686680000|2024-11-15 16:04:40|8624.77|8624.77|8623.96|8623.96|8624.77|8624.77|8623.96|8623.96|0
1731686690000|2024-11-15 16:04:50|8623.32|8623.32|8623.09|8623.09|8623.32|8623.32|8623.09|8623.09|0
1731686700000|2024-11-15 16:05:00|8623.65|8623.65|8623.65|8623.65|8623.65|8623.65|8623.65|8623.65|0
1731686730000|2024-11-15 16:05:30|8624.21|8624.21|8622.81|8622.81|8624.21|8624.21|8622.81|8622.81|0
1731686740000|2024-11-15 16:05:40|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|0
1731686750000|2024-11-15 16:05:50|8622.48|8622.48|8622.66|8622.66|8622.66|8622.66|8622.35|8622.35|0
1731686760000|2024-11-15 16:06:00|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|0
1731686770000|2024-11-15 16:06:10|8624.1|8624.1|8623.54|8623.54|8624.1|8624.1|8623.54|8623.54|0
1731686780000|2024-11-15 16:06:20|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|0
1731686790000|2024-11-15 16:06:30|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|0
1731686800000|2024-11-15 16:06:40|8624.86|8624.86|8624.17|8624.17|8624.86|8624.86|8624.17|8624.17|0
1731686810000|2024-11-15 16:06:50|8623.61|8623.61|8624.17|8624.17|8624.17|8624.17|8623.61|8623.61|0
1731686820000|2024-11-15 16:07:00|8624.73|8624.73|8625.53|8625.53|8625.53|8625.53|8624.73|8624.73|0
1731686830000|2024-11-15 16:07:10|8626.2|8626.2|8626.82|8626.82|8626.82|8626.82|8626.2|8626.2|0
1731686860000|2024-11-15 16:07:40|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|0
1731686870000|2024-11-15 16:07:50|8627.31|8627.31|8623.31|8623.31|8627.31|8627.31|8623.31|8623.31|0
1731686880000|2024-11-15 16:08:00|8623.17|8623.17|8624.85|8624.85|8624.85|8624.85|8623.17|8623.17|0
1731686890000|2024-11-15 16:08:10|8625.41|8625.41|8625.41|8625.41|8625.41|8625.41|8625.41|8625.41|0
1731686900000|2024-11-15 16:08:20|8625.34|8625.34|8625.83|8625.83|8625.83|8625.83|8625.27|8625.27|0
1731686910000|2024-11-15 16:08:30|8626.08|8626.08|8627.25|8627.25|8627.25|8627.25|8626.08|8626.08|0
1731686920000|2024-11-15 16:08:40|8627.51|8627.51|8627.38|8627.38|8627.51|8627.51|8627.38|8627.38|0
1731686930000|2024-11-15 16:08:50|8626.82|8626.82|8627.35|8627.35|8627.35|8627.35|8626.82|8626.82|0
1731686940000|2024-11-15 16:09:00|8627.91|8627.91|8627.78|8627.78|8627.91|8627.91|8627.78|8627.78|0
1731686950000|2024-11-15 16:09:10|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|0
1731686960000|2024-11-15 16:09:20|8626.1|8626.1|8625.76|8625.76|8626.1|8626.1|8625.34|8625.34|0
1731686970000|2024-11-15 16:09:30|8625.55|8625.55|8626.11|8626.11|8626.11|8626.11|8625.55|8625.55|0
1731686990000|2024-11-15 16:09:50|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|0
1731687010000|2024-11-15 16:10:10|8624.93|8624.93|8624.71|8624.71|8624.93|8624.93|8624.15|8624.15|0
1731687020000|2024-11-15 16:10:20|8624.15|8624.15|8623.83|8623.83|8624.15|8624.15|8623.83|8623.83|0
1731687030000|2024-11-15 16:10:30|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|0
1731687040000|2024-11-15 16:10:40|8624.18|8624.18|8624.43|8624.43|8624.43|8624.43|8624.18|8624.18|0
1731687050000|2024-11-15 16:10:50|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|0
1731687060000|2024-11-15 16:11:00|8621.88|8621.88|8622.1|8622.1|8622.1|8622.1|8621.62|8621.62|0
1731687070000|2024-11-15 16:11:10|8622.42|8622.42|8622.42|8622.42|8622.42|8622.42|8622.42|8622.42|0
1731687080000|2024-11-15 16:11:20|8623.54|8623.54|8623.82|8623.82|8623.96|8623.96|8623.54|8623.54|0
1731687090000|2024-11-15 16:11:30|8624.05|8624.05|8624.17|8624.17|8624.17|8624.17|8624.05|8624.05|0
1731687100000|2024-11-15 16:11:40|8624.42|8624.42|8624.84|8624.84|8624.84|8624.84|8624.42|8624.42|0
1731687110000|2024-11-15 16:11:50|8625.16|8625.16|8627.4|8627.4|8627.4|8627.4|8625.16|8625.16|0
1731687120000|2024-11-15 16:12:00|8628.04|8628.04|8628.26|8628.26|8628.26|8628.26|8628.04|8628.04|0
1731687130000|2024-11-15 16:12:10|8627.95|8627.95|8628.04|8628.04|8628.04|8628.04|8627.48|8627.48|0
1731687160000|2024-11-15 16:12:40|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|0
1731687170000|2024-11-15 16:12:50|8627.97|8627.97|8628.27|8628.27|8628.27|8628.27|8627.97|8627.97|0
1731687180000|2024-11-15 16:13:00|8628.83|8628.83|8628.54|8628.54|8628.83|8628.83|8628.54|8628.54|0
1731687190000|2024-11-15 16:13:10|8628.42|8628.42|8628.73|8628.73|8628.73|8628.73|8628.42|8628.42|0
1731687200000|2024-11-15 16:13:20|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|0
1731687210000|2024-11-15 16:13:30|8628.76|8628.76|8628.83|8628.83|8628.83|8628.83|8628.76|8628.76|0
1731687230000|2024-11-15 16:13:50|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|0
1731687240000|2024-11-15 16:14:00|8630.09|8630.09|8629.78|8629.78|8630.09|8630.09|8629.78|8629.78|0
1731687250000|2024-11-15 16:14:10|8629.99|8629.99|8630.6|8630.6|8630.6|8630.6|8629.99|8629.99|0
1731687260000|2024-11-15 16:14:20|8631.16|8631.16|8632.04|8632.04|8632.04|8632.04|8631.16|8631.16|0
1731687270000|2024-11-15 16:14:30|8631.9|8631.9|8631.78|8631.78|8631.9|8631.9|8631.34|8631.34|0
1731687280000|2024-11-15 16:14:40|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|0
1731687290000|2024-11-15 16:14:50|8630.87|8630.87|8630.87|8630.87|8630.87|8630.87|8630.55|8630.55|0
1731687300000|2024-11-15 16:15:00|8631.09|8631.09|8633.98|8633.98|8633.98|8633.98|8631.09|8631.09|0
1731687310000|2024-11-15 16:15:10|8634.1|8634.1|8634.36|8634.36|8634.36|8634.36|8634.1|8634.1|0
1731687330000|2024-11-15 16:15:30|8634.62|8634.62|8634.62|8634.62|8634.62|8634.62|8634.49|8634.49|0
1731687340000|2024-11-15 16:15:40|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|0
1731687350000|2024-11-15 16:15:50|8635.53|8635.53|8633.96|8633.96|8635.53|8635.53|8633.96|8633.96|0
1731687370000|2024-11-15 16:16:10|8634.18|8634.18|8634.18|8634.18|8634.18|8634.18|8634.18|8634.18|0
1731687380000|2024-11-15 16:16:20|8634.4|8634.4|8636.27|8636.27|8636.27|8636.27|8634.26|8634.26|0
1731687390000|2024-11-15 16:16:30|8636.35|8636.35|8636.42|8636.42|8636.42|8636.42|8636.35|8636.35|0
1731687400000|2024-11-15 16:16:40|8636.56|8636.56|8636.64|8636.64|8636.64|8636.64|8636.56|8636.56|0
1731687410000|2024-11-15 16:16:50|8636.95|8636.95|8637.11|8637.11|8637.11|8637.11|8636.95|8636.95|0
1731687420000|2024-11-15 16:17:00|8637.67|8637.67|8638.68|8638.68|8638.68|8638.68|8637.67|8637.67|0
1731687440000|2024-11-15 16:17:20|8638.82|8638.82|8640.22|8640.22|8640.22|8640.22|8638.69|8638.69|0
1731687450000|2024-11-15 16:17:30|8640.08|8640.08|8640.09|8640.09|8640.22|8640.22|8639.53|8639.53|0
1731687460000|2024-11-15 16:17:40|8640.73|8640.73|8640.39|8640.39|8640.95|8640.95|8640.39|8640.39|0
1731687470000|2024-11-15 16:17:50|8640.82|8640.82|8641.38|8641.38|8641.38|8641.38|8640.82|8640.82|0
1731687480000|2024-11-15 16:18:00|8641.16|8641.16|8640.39|8640.39|8641.16|8641.16|8640.39|8640.39|0
1731687490000|2024-11-15 16:18:10|8640.95|8640.95|8640.95|8640.95|8640.95|8640.95|8640.95|8640.95|0
1731687500000|2024-11-15 16:18:20|8641.51|8641.51|8641.51|8641.51|8641.51|8641.51|8641.51|8641.51|0
1731687510000|2024-11-15 16:18:30|8642.07|8642.07|8642.07|8642.07|8642.07|8642.07|8642.07|8642.07|0
1731687520000|2024-11-15 16:18:40|8642.32|8642.32|8642.88|8642.88|8642.88|8642.88|8642.2|8642.2|0
1731687530000|2024-11-15 16:18:50|8642.32|8642.32|8642.32|8642.32|8642.32|8642.32|8642.32|8642.32|0
1731687540000|2024-11-15 16:19:00|8641.76|8641.76|8641.76|8641.76|8641.76|8641.76|8641.76|8641.76|0
1731687550000|2024-11-15 16:19:10|8641.51|8641.51|8641.85|8641.85|8641.85|8641.85|8641.51|8641.51|0
1731687560000|2024-11-15 16:19:20|8642.07|8642.07|8642.72|8642.72|8642.72|8642.72|8642.07|8642.07|0
1731687580000|2024-11-15 16:19:40|8643.36|8643.36|8643.36|8643.36|8643.36|8643.36|8643.36|8643.36|0
1731687590000|2024-11-15 16:19:50|8643.04|8643.04|8644.73|8644.73|8644.73|8644.73|8643.04|8643.04|0
1731687600000|2024-11-15 16:20:00|8645.04|8645.04|8644.01|8644.01|8645.04|8645.04|8644.01|8644.01|0
1731687610000|2024-11-15 16:20:10|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|0
1731687620000|2024-11-15 16:20:20|8643.32|8643.32|8643|8643|8643.45|8643.45|8643|8643|0
1731687630000|2024-11-15 16:20:30|8642.84|8642.84|8642.17|8642.17|8642.84|8642.84|8642.17|8642.17|0
1731687640000|2024-11-15 16:20:40|8641.94|8641.94|8640.37|8640.37|8641.94|8641.94|8640.37|8640.37|0
1731687650000|2024-11-15 16:20:50|8640.53|8640.53|8640.53|8640.53|8640.53|8640.53|8640.53|8640.53|0
1731687660000|2024-11-15 16:21:00|8639.89|8639.89|8640.9|8640.9|8640.9|8640.9|8639.89|8639.89|0
1731687670000|2024-11-15 16:21:10|8641.46|8641.46|8641.91|8641.91|8641.91|8641.91|8641.46|8641.46|0
1731687680000|2024-11-15 16:21:20|8642.05|8642.05|8641.35|8641.35|8642.05|8642.05|8641.35|8641.35|0
1731687690000|2024-11-15 16:21:30|8641.91|8641.91|8641.75|8641.75|8641.91|8641.91|8641.75|8641.75|0
1731687700000|2024-11-15 16:21:40|8641.91|8641.91|8641.45|8641.45|8641.91|8641.91|8641.13|8641.13|0
1731687710000|2024-11-15 16:21:50|8642.01|8642.01|8641.85|8641.85|8642.13|8642.13|8641.85|8641.85|0
1731687720000|2024-11-15 16:22:00|8642.41|8642.41|8643.24|8643.24|8643.24|8643.24|8642.41|8642.41|0
1731687730000|2024-11-15 16:22:10|8643.8|8643.8|8644.11|8644.11|8644.11|8644.11|8643.8|8643.8|0
1731687740000|2024-11-15 16:22:20|8644.25|8644.25|8643.83|8643.83|8644.25|8644.25|8643.83|8643.83|0
1731687750000|2024-11-15 16:22:30|8644.95|8644.95|8645.59|8645.59|8645.59|8645.59|8644.95|8644.95|0
1731687760000|2024-11-15 16:22:40|8646.02|8646.02|8646.52|8646.52|8646.52|8646.52|8645.88|8645.88|0
1731687770000|2024-11-15 16:22:50|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|0
1731687780000|2024-11-15 16:23:00|8645.09|8645.09|8645.96|8645.96|8645.96|8645.96|8645.09|8645.09|0
1731687790000|2024-11-15 16:23:10|8645.75|8645.75|8646.18|8646.18|8646.49|8646.49|8645.55|8645.55|0
1731687800000|2024-11-15 16:23:20|8645.86|8645.86|8647.29|8647.29|8647.29|8647.29|8645.86|8645.86|0
1731687820000|2024-11-15 16:23:40|8647.43|8647.43|8648.29|8648.29|8648.29|8648.29|8647.43|8647.43|0
1731687830000|2024-11-15 16:23:50|8648.6|8648.6|8648.6|8648.6|8648.6|8648.6|8648.6|8648.6|0
1731687840000|2024-11-15 16:24:00|8648.92|8648.92|8648.99|8648.99|8648.99|8648.99|8648.92|8648.92|0
1731687850000|2024-11-15 16:24:10|8649.72|8649.72|8648.6|8648.6|8649.72|8649.72|8648.6|8648.6|0
1731687860000|2024-11-15 16:24:20|8649.16|8649.16|8651.08|8651.08|8651.08|8651.08|8649.16|8649.16|0
1731687870000|2024-11-15 16:24:30|8651.22|8651.22|8651.67|8651.67|8652.31|8652.31|8651.22|8651.22|0
1731687880000|2024-11-15 16:24:40|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|0
1731687890000|2024-11-15 16:24:50|8651.91|8651.91|8653.29|8653.29|8653.29|8653.29|8651.91|8651.91|0
1731687900000|2024-11-15 16:25:00|8653.93|8653.93|8655.44|8655.44|8655.44|8655.44|8653.93|8653.93|0
1731687910000|2024-11-15 16:25:10|8656.31|8656.31|8656.91|8656.91|8657.11|8657.11|8656.1|8656.1|0
1731687920000|2024-11-15 16:25:20|8656.35|8656.35|8656.64|8656.64|8656.64|8656.64|8656.35|8656.35|0
1731687930000|2024-11-15 16:25:30|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|0
1731687940000|2024-11-15 16:25:40|8656.64|8656.64|8656.22|8656.22|8657.34|8657.34|8656.22|8656.22|0
1731687950000|2024-11-15 16:25:50|8655.94|8655.94|8655.16|8655.16|8656.65|8656.65|8655.16|8655.16|0
1731687960000|2024-11-15 16:26:00|8654.94|8654.94|8655.58|8655.58|8655.58|8655.58|8654.94|8654.94|0
1731687970000|2024-11-15 16:26:10|8655.27|8655.27|8653.48|8653.48|8655.27|8655.27|8653.03|8653.03|0
1731687980000|2024-11-15 16:26:20|8653.16|8653.16|8654.1|8654.1|8654.1|8654.1|8653.16|8653.16|0
1731687990000|2024-11-15 16:26:30|8653.94|8653.94|8654.5|8654.5|8654.5|8654.5|8653.94|8653.94|0
1731688000000|2024-11-15 16:26:40|8653.38|8653.38|8653.54|8653.54|8653.67|8653.67|8653.24|8653.24|0
1731688010000|2024-11-15 16:26:50|8654.1|8654.1|8652.38|8652.38|8654.1|8654.1|8652.38|8652.38|0
1731688020000|2024-11-15 16:27:00|8652.61|8652.61|8652.83|8652.83|8652.83|8652.83|8652.61|8652.61|0
1731688030000|2024-11-15 16:27:10|8652.41|8652.41|8652.99|8652.99|8652.99|8652.99|8652.41|8652.41|0
1731688040000|2024-11-15 16:27:20|8653.42|8653.42|8654.29|8654.29|8654.85|8654.85|8653.16|8653.16|0
1731688050000|2024-11-15 16:27:30|8654.6|8654.6|8655.16|8655.16|8655.16|8655.16|8654.6|8654.6|0
1731688070000|2024-11-15 16:27:50|8655.65|8655.65|8655.35|8655.35|8656.13|8656.13|8655.35|8655.35|0
1731688080000|2024-11-15 16:28:00|8655.99|8655.99|8656.43|8656.43|8656.43|8656.43|8655.19|8655.19|0
1731688090000|2024-11-15 16:28:10|8656.57|8656.57|8657.53|8657.53|8657.53|8657.53|8656.15|8656.15|0
1731688100000|2024-11-15 16:28:20|8658.07|8658.07|8657.83|8657.83|8658.07|8658.07|8657.43|8657.43|0
1731688110000|2024-11-15 16:28:30|8658.39|8658.39|8660.07|8660.07|8660.07|8660.07|8658.39|8658.39|0
1731688120000|2024-11-15 16:28:40|8657.83|8657.83|8658.18|8658.18|8658.18|8658.18|8657.83|8657.83|0
1731688130000|2024-11-15 16:28:50|8658.25|8658.25|8655.66|8655.66|8658.25|8658.25|8655.66|8655.66|0
1731688140000|2024-11-15 16:29:00|8655.53|8655.53|8655.95|8655.95|8656.03|8656.03|8655.39|8655.39|0
1731688150000|2024-11-15 16:29:10|8655.83|8655.83|8657.12|8657.12|8657.26|8657.26|8655.83|8655.83|0
1731688160000|2024-11-15 16:29:20|8657.33|8657.33|8657.5|8657.5|8657.5|8657.5|8656.94|8656.94|0
1731688170000|2024-11-15 16:29:30|8658.15|8658.15|8658.56|8658.56|8659.06|8659.06|8658.15|8658.15|0
1731688180000|2024-11-15 16:29:40|8659.1|8659.1|8661.07|8661.07|8661.07|8661.07|8658.96|8658.96|0
1731688190000|2024-11-15 16:29:50|8660.51|8660.51|8662.2|8662.2|8662.2|8662.2|8660.16|8660.16|0
1731917700000|2024-11-18 08:15:00|8656.94|8656.94|8651.9|8651.9|8656.94|8656.94|8650.62|8650.62|0
1731917710000|2024-11-18 08:15:10|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|0
1731917720000|2024-11-18 08:15:20|8651.71|8651.71|8651.94|8651.94|8651.94|8651.94|8651.71|8651.71|0
1731917730000|2024-11-18 08:15:30|8653.22|8653.22|8653.22|8653.22|8653.53|8653.53|8653.22|8653.22|0
1731917740000|2024-11-18 08:15:40|8653.08|8653.08|8653.58|8653.58|8653.58|8653.58|8653.08|8653.08|0
1731917750000|2024-11-18 08:15:50|8654.14|8654.14|8655.8|8655.8|8655.8|8655.8|8654.14|8654.14|0
1731917760000|2024-11-18 08:16:00|8656.92|8656.92|8655.8|8655.8|8656.92|8656.92|8655.8|8655.8|0
1731917770000|2024-11-18 08:16:10|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|0
1731917800000|2024-11-18 08:16:40|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|0
1731917810000|2024-11-18 08:16:50|8657.56|8657.56|8657.78|8657.78|8658.01|8658.01|8657.33|8657.33|0
1731917820000|2024-11-18 08:17:00|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|0
1731917840000|2024-11-18 08:17:20|8658.23|8658.23|8663.32|8663.32|8663.32|8663.32|8658.23|8658.23|0
1731917850000|2024-11-18 08:17:30|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|0
1731917860000|2024-11-18 08:17:40|8662.8|8662.8|8663.07|8663.07|8663.07|8663.07|8662.67|8662.67|0
1731917870000|2024-11-18 08:17:50|8660.83|8660.83|8659.82|8659.82|8660.83|8660.83|8659.15|8659.15|0
1731917880000|2024-11-18 08:18:00|8658.26|8658.26|8654.11|8654.11|8658.26|8658.26|8654.11|8654.11|0
1731917890000|2024-11-18 08:18:10|8652.43|8652.43|8653.55|8653.55|8653.55|8653.55|8652.43|8652.43|0
1731917910000|2024-11-18 08:18:30|8652.43|8652.43|8652.43|8652.43|8652.43|8652.43|8652.43|8652.43|0
1731917920000|2024-11-18 08:18:40|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|0
1731917930000|2024-11-18 08:18:50|8653.92|8653.92|8654|8654|8654|8654|8653.92|8653.92|0
1731917940000|2024-11-18 08:19:00|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|0
1731917950000|2024-11-18 08:19:10|8652.09|8652.09|8651.96|8651.96|8652.09|8652.09|8651.96|8651.96|0
1731917960000|2024-11-18 08:19:20|8653.64|8653.64|8654.28|8654.28|8654.28|8654.28|8653.64|8653.64|0
1731917990000|2024-11-18 08:19:50|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|0
1731918000000|2024-11-18 08:20:00|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|0
1731918010000|2024-11-18 08:20:10|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|0
1731918030000|2024-11-18 08:20:30|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|0
1731918040000|2024-11-18 08:20:40|8652.23|8652.23|8650.55|8650.55|8652.23|8652.23|8650.55|8650.55|0
1731918050000|2024-11-18 08:20:50|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|0
1731918060000|2024-11-18 08:21:00|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|0
1731918070000|2024-11-18 08:21:10|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|0
1731918110000|2024-11-18 08:21:50|8651.43|8651.43|8652.07|8652.07|8652.07|8652.07|8651.43|8651.43|0
1731918140000|2024-11-18 08:22:20|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|0
1731918150000|2024-11-18 08:22:30|8655.95|8655.95|8655.31|8655.31|8655.95|8655.95|8655.31|8655.31|0
1731918170000|2024-11-18 08:22:50|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|0
1731918180000|2024-11-18 08:23:00|8657.68|8657.68|8657.68|8657.68|8657.68|8657.68|8657.68|8657.68|0
1731918220000|2024-11-18 08:23:40|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|0
1731918230000|2024-11-18 08:23:50|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|0
1731918260000|2024-11-18 08:24:20|8660.66|8660.66|8660.66|8660.66|8660.66|8660.66|8660.66|8660.66|0
1731918270000|2024-11-18 08:24:30|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|0
1731918280000|2024-11-18 08:24:40|8661.11|8661.11|8660.47|8660.47|8661.11|8661.11|8660.47|8660.47|0
1731918290000|2024-11-18 08:24:50|8661.11|8661.11|8661.11|8661.11|8661.11|8661.11|8661.11|8661.11|0
1731918300000|2024-11-18 08:25:00|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|0
1731918320000|2024-11-18 08:25:20|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|0
1731918340000|2024-11-18 08:25:40|8659.43|8659.43|8657.4|8657.4|8659.43|8659.43|8657.4|8657.4|0
1731918350000|2024-11-18 08:25:50|8657.85|8657.85|8657.42|8657.42|8657.85|8657.85|8657.42|8657.42|0
1731918360000|2024-11-18 08:26:00|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|0
1731918370000|2024-11-18 08:26:10|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|0
1731918390000|2024-11-18 08:26:30|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|0
1731918410000|2024-11-18 08:26:50|8655.74|8655.74|8655.18|8655.18|8655.74|8655.74|8655.18|8655.18|0
1731918430000|2024-11-18 08:27:10|8655.85|8655.85|8655.72|8655.72|8655.85|8655.85|8655.72|8655.72|0
1731918440000|2024-11-18 08:27:20|8655.18|8655.18|8655.18|8655.18|8655.18|8655.18|8655.18|8655.18|0
1731918460000|2024-11-18 08:27:40|8654.64|8654.64|8656.08|8656.08|8656.3|8656.3|8654.64|8654.64|0
1731918470000|2024-11-18 08:27:50|8656.21|8656.21|8655.94|8655.94|8656.21|8656.21|8655.94|8655.94|0
1731918480000|2024-11-18 08:28:00|8655.38|8655.38|8655.25|8655.25|8655.38|8655.38|8655.25|8655.25|0
1731918500000|2024-11-18 08:28:20|8655.89|8655.89|8655.25|8655.25|8655.89|8655.89|8655.25|8655.25|0
1731918510000|2024-11-18 08:28:30|8655.4|8655.4|8654.97|8654.97|8655.4|8655.4|8654.97|8654.97|0
1731918540000|2024-11-18 08:29:00|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|0
1731918570000|2024-11-18 08:29:30|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|0
1731918580000|2024-11-18 08:29:40|8652.16|8652.16|8651.52|8651.52|8652.16|8652.16|8651.52|8651.52|0
1731918600000|2024-11-18 08:30:00|8649.84|8649.84|8646.97|8646.97|8649.84|8649.84|8646.97|8646.97|0
1731918610000|2024-11-18 08:30:10|8646.65|8646.65|8647.35|8647.35|8647.35|8647.35|8646.65|8646.65|0
1731918620000|2024-11-18 08:30:20|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|0
1731918630000|2024-11-18 08:30:30|8646.04|8646.04|8648.66|8648.66|8648.66|8648.66|8646.04|8646.04|0
1731918640000|2024-11-18 08:30:40|8648.1|8648.1|8648.1|8648.1|8648.1|8648.1|8648.1|8648.1|0
1731918650000|2024-11-18 08:30:50|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|0
1731918660000|2024-11-18 08:31:00|8649.92|8649.92|8650.48|8650.48|8650.48|8650.48|8649.36|8649.36|0
1731918670000|2024-11-18 08:31:10|8653.84|8653.84|8655.53|8655.53|8655.53|8655.53|8653.84|8653.84|0
1731918680000|2024-11-18 08:31:20|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|0
1731918690000|2024-11-18 08:31:30|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|0
1731918700000|2024-11-18 08:31:40|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|0
1731918730000|2024-11-18 08:32:10|8655.56|8655.56|8654.77|8654.77|8655.56|8655.56|8654.77|8654.77|0
1731918750000|2024-11-18 08:32:30|8653.09|8653.09|8652.64|8652.64|8653.09|8653.09|8652.64|8652.64|0
1731918760000|2024-11-18 08:32:40|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|0
1731918820000|2024-11-18 08:33:40|8655.44|8655.44|8655.44|8655.44|8655.44|8655.44|8655.44|8655.44|0
1731918850000|2024-11-18 08:34:10|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|0
1731918860000|2024-11-18 08:34:20|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|0
1731918870000|2024-11-18 08:34:30|8654.06|8654.06|8653.16|8653.16|8654.06|8654.06|8653.16|8653.16|0
1731918880000|2024-11-18 08:34:40|8653.02|8653.02|8653.02|8653.02|8653.02|8653.02|8653.02|8653.02|0
1731918890000|2024-11-18 08:34:50|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|0
1731918900000|2024-11-18 08:35:00|8652.65|8652.65|8651.08|8651.08|8652.65|8652.65|8651.08|8651.08|0
1731918920000|2024-11-18 08:35:20|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|0
1731918930000|2024-11-18 08:35:30|8650.92|8650.92|8650.78|8650.78|8650.92|8650.92|8650.78|8650.78|0
1731918940000|2024-11-18 08:35:40|8650.55|8650.55|8650.14|8650.14|8650.55|8650.55|8650.14|8650.14|0
1731918980000|2024-11-18 08:36:20|8648.89|8648.89|8650.69|8650.69|8650.69|8650.69|8648.89|8648.89|0
1731918990000|2024-11-18 08:36:30|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|0
1731919000000|2024-11-18 08:36:40|8651.51|8651.51|8651.51|8651.51|8651.51|8651.51|8651.51|8651.51|0
1731919060000|2024-11-18 08:37:40|8651.23|8651.23|8650.67|8650.67|8651.23|8651.23|8650.67|8650.67|0
1731919080000|2024-11-18 08:38:00|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|0
1731919090000|2024-11-18 08:38:10|8652.33|8652.33|8654.96|8654.96|8654.96|8654.96|8652.33|8652.33|0
1731919100000|2024-11-18 08:38:20|8654.81|8654.81|8654.66|8654.66|8654.81|8654.81|8654.66|8654.66|0
1731919120000|2024-11-18 08:38:40|8655.78|8655.78|8655.29|8655.29|8655.93|8655.93|8655.29|8655.29|0
1731919130000|2024-11-18 08:38:50|8657.2|8657.2|8656.56|8656.56|8657.2|8657.2|8656.56|8656.56|0
1731919140000|2024-11-18 08:39:00|8656.78|8656.78|8656.78|8656.78|8656.78|8656.78|8656.78|8656.78|0
1731919150000|2024-11-18 08:39:10|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|0
1731919160000|2024-11-18 08:39:20|8660.6|8660.6|8661.08|8661.08|8661.08|8661.08|8660.6|8660.6|0
1731919170000|2024-11-18 08:39:30|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|0
1731919180000|2024-11-18 08:39:40|8661.77|8661.77|8662.33|8662.33|8662.33|8662.33|8661.77|8661.77|0
1731919200000|2024-11-18 08:40:00|8661.77|8661.77|8660.98|8660.98|8661.77|8661.77|8660.98|8660.98|0
1731919210000|2024-11-18 08:40:10|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|0
1731919250000|2024-11-18 08:40:50|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|0
1731919260000|2024-11-18 08:41:00|8664.21|8664.21|8663.65|8663.65|8664.21|8664.21|8663.65|8663.65|0
1731919280000|2024-11-18 08:41:20|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|0
1731919290000|2024-11-18 08:41:30|8664.85|8664.85|8663.17|8663.17|8664.85|8664.85|8663.17|8663.17|0
1731919310000|2024-11-18 08:41:50|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|0
1731919320000|2024-11-18 08:42:00|8665.57|8665.57|8666.7|8666.7|8666.7|8666.7|8665.57|8665.57|0
1731919340000|2024-11-18 08:42:20|8667.97|8667.97|8668.78|8668.78|8668.78|8668.78|8667.97|8667.97|0
1731919350000|2024-11-18 08:42:30|8668.55|8668.55|8669|8669|8669.14|8669.14|8668.55|8668.55|0
1731919370000|2024-11-18 08:42:50|8668.93|8668.93|8668.93|8668.93|8668.93|8668.93|8668.93|8668.93|0
1731919380000|2024-11-18 08:43:00|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|0
1731919410000|2024-11-18 08:43:30|8670.77|8670.77|8670.13|8670.13|8670.77|8670.77|8670.13|8670.13|0
1731919440000|2024-11-18 08:44:00|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|0
1731919450000|2024-11-18 08:44:10|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|0
1731919490000|2024-11-18 08:44:50|8670.87|8670.87|8670.87|8670.87|8671.43|8671.43|8670.87|8670.87|0
1731919500000|2024-11-18 08:45:00|8670.73|8670.73|8670.61|8670.61|8670.73|8670.73|8670.61|8670.61|0
1731919520000|2024-11-18 08:45:20|8670.05|8670.05|8669.73|8669.73|8670.05|8670.05|8669.73|8669.73|0
1731919530000|2024-11-18 08:45:30|8669.17|8669.17|8668.61|8668.61|8669.17|8669.17|8668.61|8668.61|0
1731919540000|2024-11-18 08:45:40|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|0
1731919560000|2024-11-18 08:46:00|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|0
1731919600000|2024-11-18 08:46:40|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|0
1731919610000|2024-11-18 08:46:50|8667.23|8667.23|8667.65|8667.65|8667.65|8667.65|8667.23|8667.23|0
1731919620000|2024-11-18 08:47:00|8668.77|8668.77|8669.73|8669.73|8669.97|8669.97|8668.77|8668.77|0
1731919630000|2024-11-18 08:47:10|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|0
1731919640000|2024-11-18 08:47:20|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|0
1731919660000|2024-11-18 08:47:40|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|0
1731919670000|2024-11-18 08:47:50|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|0
1731919690000|2024-11-18 08:48:10|8668.57|8668.57|8668.43|8668.43|8668.57|8668.57|8668.43|8668.43|0
1731919720000|2024-11-18 08:48:40|8669.07|8669.07|8669.07|8669.07|8669.07|8669.07|8669.07|8669.07|0
1731919730000|2024-11-18 08:48:50|8669.71|8669.71|8669.71|8669.71|8669.71|8669.71|8669.71|8669.71|0
1731919740000|2024-11-18 08:49:00|8669.15|8669.15|8669.46|8669.46|8669.46|8669.46|8669.15|8669.15|0
1731919760000|2024-11-18 08:49:20|8669.15|8669.15|8669.15|8669.15|8669.15|8669.15|8669.15|8669.15|0
1731919790000|2024-11-18 08:49:50|8668.51|8668.51|8668.29|8668.29|8668.51|8668.51|8668.29|8668.29|0
1731919800000|2024-11-18 08:50:00|8667.65|8667.65|8667.84|8667.84|8667.84|8667.84|8667.33|8667.33|0
1731919810000|2024-11-18 08:50:10|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|0
1731919830000|2024-11-18 08:50:30|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|0
1731919840000|2024-11-18 08:50:40|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|0
1731919850000|2024-11-18 08:50:50|8667.92|8667.92|8668.48|8668.48|8668.48|8668.48|8667.92|8667.92|0
1731919860000|2024-11-18 08:51:00|8667.84|8667.84|8667.2|8667.2|8667.84|8667.84|8667.2|8667.2|0
1731919890000|2024-11-18 08:51:30|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|0
1731919910000|2024-11-18 08:51:50|8666.78|8666.78|8666.78|8666.78|8666.78|8666.78|8666.78|8666.78|0
1731919920000|2024-11-18 08:52:00|8666.22|8666.22|8666.22|8666.22|8666.22|8666.22|8666.22|8666.22|0
1731919950000|2024-11-18 08:52:30|8666.43|8666.43|8666.43|8666.43|8666.43|8666.43|8666.43|8666.43|0
1731919990000|2024-11-18 08:53:10|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|0
1731920010000|2024-11-18 08:53:30|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|0
1731920020000|2024-11-18 08:53:40|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|0
1731920030000|2024-11-18 08:53:50|8666.2|8666.2|8665.64|8665.64|8666.2|8666.2|8665.64|8665.64|0
1731920040000|2024-11-18 08:54:00|8666.28|8666.28|8665.04|8665.04|8666.28|8666.28|8665.04|8665.04|0
1731920050000|2024-11-18 08:54:10|8664.77|8664.77|8664.24|8664.24|8664.77|8664.77|8664.24|8664.24|0
1731920060000|2024-11-18 08:54:20|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|0
1731920090000|2024-11-18 08:54:50|8664.57|8664.57|8664.57|8664.57|8664.57|8664.57|8664.57|8664.57|0
1731920100000|2024-11-18 08:55:00|8665.13|8665.13|8665.13|8665.13|8665.13|8665.13|8665.13|8665.13|0
1731920120000|2024-11-18 08:55:20|8665.69|8665.69|8665.48|8665.48|8665.69|8665.69|8665.48|8665.48|0
1731920130000|2024-11-18 08:55:30|8666.02|8666.02|8665.48|8665.48|8666.02|8666.02|8665.48|8665.48|0
1731920140000|2024-11-18 08:55:40|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|0
1731920150000|2024-11-18 08:55:50|8666.24|8666.24|8665.62|8665.62|8666.24|8666.24|8665.62|8665.62|0
1731920220000|2024-11-18 08:57:00|8666.26|8666.26|8666.26|8666.26|8666.26|8666.26|8666.26|8666.26|0
1731920230000|2024-11-18 08:57:10|8665.7|8665.7|8665.7|8665.7|8665.7|8665.7|8665.7|8665.7|0
1731920240000|2024-11-18 08:57:20|8665.14|8665.14|8664.57|8664.57|8665.14|8665.14|8664.57|8664.57|0
1731920290000|2024-11-18 08:58:10|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|0
1731920300000|2024-11-18 08:58:20|8664.21|8664.21|8664.71|8664.71|8664.71|8664.71|8664.07|8664.07|0
1731920320000|2024-11-18 08:58:40|8665.28|8665.28|8665.41|8665.41|8665.41|8665.41|8665.28|8665.28|0
1731920340000|2024-11-18 08:59:00|8666.06|8666.06|8666.93|8666.93|8666.93|8666.93|8665.8|8665.8|0
1731920360000|2024-11-18 08:59:20|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|0
1731920400000|2024-11-18 09:00:00|8665.55|8665.55|8663.01|8663.01|8665.55|8665.55|8662.16|8662.16|0
1731920410000|2024-11-18 09:00:10|8662.37|8662.37|8661.73|8661.73|8662.37|8662.37|8661.73|8661.73|0
1731920420000|2024-11-18 09:00:20|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|0
1731920440000|2024-11-18 09:00:40|8662|8662|8662|8662|8662|8662|8662|8662|0
1731920450000|2024-11-18 09:00:50|8663.28|8663.28|8663.59|8663.59|8663.59|8663.59|8663.28|8663.28|0
1731920470000|2024-11-18 09:01:10|8663.37|8663.37|8663.21|8663.21|8663.37|8663.37|8663.21|8663.21|0
1731920480000|2024-11-18 09:01:20|8663.05|8663.05|8662.41|8662.41|8663.05|8663.05|8662.41|8662.41|0
1731920490000|2024-11-18 09:01:30|8662.57|8662.57|8662.08|8662.08|8662.94|8662.94|8662.08|8662.08|0
1731920510000|2024-11-18 09:01:50|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|0
1731920520000|2024-11-18 09:02:00|8660.39|8660.39|8659.27|8659.27|8660.39|8660.39|8659.27|8659.27|0
1731920560000|2024-11-18 09:02:40|8658.63|8658.63|8658.6|8658.6|8659.27|8659.27|8658.6|8658.6|0
1731920570000|2024-11-18 09:02:50|8657.96|8657.96|8657.96|8657.96|8657.96|8657.96|8657.96|8657.96|0
1731920580000|2024-11-18 09:03:00|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|0
1731920590000|2024-11-18 09:03:10|8655.74|8655.74|8654.81|8654.81|8655.74|8655.74|8653.53|8653.53|0
1731920600000|2024-11-18 09:03:20|8654.67|8654.67|8654.39|8654.39|8654.67|8654.67|8654.39|8654.39|0
1731920610000|2024-11-18 09:03:30|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|0
1731920620000|2024-11-18 09:03:40|8655.67|8655.67|8655.67|8655.67|8655.67|8655.67|8655.67|8655.67|0
1731920650000|2024-11-18 09:04:10|8656.29|8656.29|8656.29|8656.29|8656.29|8656.29|8656.29|8656.29|0
1731920670000|2024-11-18 09:04:30|8655.65|8655.65|8655.21|8655.21|8655.65|8655.65|8655.21|8655.21|0
1731920680000|2024-11-18 09:04:40|8653.92|8653.92|8653.79|8653.79|8653.92|8653.92|8653.79|8653.79|0
1731920690000|2024-11-18 09:04:50|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|0
1731920700000|2024-11-18 09:05:00|8652.84|8652.84|8649.96|8649.96|8652.84|8652.84|8649.96|8649.96|0
1731920710000|2024-11-18 09:05:10|8650.6|8650.6|8649.97|8649.97|8650.6|8650.6|8649.97|8649.97|0
1731920730000|2024-11-18 09:05:30|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|0
1731920740000|2024-11-18 09:05:40|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|0
1731920750000|2024-11-18 09:05:50|8648.6|8648.6|8647.31|8647.31|8648.6|8648.6|8647.31|8647.31|0
1731920760000|2024-11-18 09:06:00|8647.17|8647.17|8646.94|8646.94|8647.17|8647.17|8646.94|8646.94|0
1731920770000|2024-11-18 09:06:10|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|0
1731920800000|2024-11-18 09:06:40|8646.2|8646.2|8645.72|8645.72|8646.2|8646.2|8645.08|8645.08|0
1731920810000|2024-11-18 09:06:50|8646.4|8646.4|8647.18|8647.18|8647.18|8647.18|8646.4|8646.4|0
1731920820000|2024-11-18 09:07:00|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|0
1731920830000|2024-11-18 09:07:10|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|0
1731920840000|2024-11-18 09:07:20|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|0
1731920850000|2024-11-18 09:07:30|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|0
1731920860000|2024-11-18 09:07:40|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|0
1731920880000|2024-11-18 09:08:00|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|0
1731920890000|2024-11-18 09:08:10|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|0
1731920900000|2024-11-18 09:08:20|8648.34|8648.34|8647.7|8647.7|8648.34|8648.34|8647.7|8647.7|0
1731920950000|2024-11-18 09:09:10|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|0
1731920960000|2024-11-18 09:09:20|8646.79|8646.79|8646.82|8646.82|8646.82|8646.82|8646.66|8646.66|0
1731920970000|2024-11-18 09:09:30|8646.44|8646.44|8646.44|8646.44|8646.44|8646.44|8646.44|8646.44|0
1731920980000|2024-11-18 09:09:40|8646.75|8646.75|8647.07|8647.07|8647.07|8647.07|8646.75|8646.75|0
1731920990000|2024-11-18 09:09:50|8647.74|8647.74|8649.32|8649.32|8649.32|8649.32|8647.74|8647.74|0
1731921000000|2024-11-18 09:10:00|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|0
1731921020000|2024-11-18 09:10:20|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|0
1731921030000|2024-11-18 09:10:30|8651.84|8651.84|8652.12|8652.12|8652.12|8652.12|8651.84|8651.84|0
1731921060000|2024-11-18 09:11:00|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|0
1731921080000|2024-11-18 09:11:20|8651.71|8651.71|8652.41|8652.41|8652.41|8652.41|8651.71|8651.71|0
1731921090000|2024-11-18 09:11:30|8652.27|8652.27|8652.2|8652.2|8652.27|8652.27|8652.2|8652.2|0
1731921110000|2024-11-18 09:11:50|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|0
1731921120000|2024-11-18 09:12:00|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|0
1731921130000|2024-11-18 09:12:10|8654.15|8654.15|8654.6|8654.6|8654.6|8654.6|8653.7|8653.7|0
1731921140000|2024-11-18 09:12:20|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|0
1731921170000|2024-11-18 09:12:50|8654.9|8654.9|8656.18|8656.18|8656.18|8656.18|8654.9|8654.9|0
1731921180000|2024-11-18 09:13:00|8656.85|8656.85|8657.07|8657.07|8657.07|8657.07|8656.85|8656.85|0
1731921190000|2024-11-18 09:13:10|8656.4|8656.4|8656.27|8656.27|8656.4|8656.4|8656.27|8656.27|0
1731921200000|2024-11-18 09:13:20|8656.04|8656.04|8655.37|8655.37|8656.04|8656.04|8655.15|8655.15|0
1731921210000|2024-11-18 09:13:30|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|0
1731921220000|2024-11-18 09:13:40|8654.83|8654.83|8656.15|8656.15|8656.37|8656.37|8654.69|8654.69|0
1731921230000|2024-11-18 09:13:50|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|0
1731921240000|2024-11-18 09:14:00|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|0
1731921260000|2024-11-18 09:14:20|8658.14|8658.14|8658.76|8658.76|8658.76|8658.76|8658.14|8658.14|0
1731921290000|2024-11-18 09:14:50|8658.45|8658.45|8657.82|8657.82|8658.45|8658.45|8657.82|8657.82|0
1731921310000|2024-11-18 09:15:10|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1731921320000|2024-11-18 09:15:20|8657.77|8657.77|8657.13|8657.13|8657.77|8657.77|8657.13|8657.13|0
1731921340000|2024-11-18 09:15:40|8656|8656|8656.16|8656.16|8656.16|8656.16|8656|8656|0
1731921350000|2024-11-18 09:15:50|8656.04|8656.04|8656.09|8656.09|8656.09|8656.09|8655.59|8655.59|0
1731921360000|2024-11-18 09:16:00|8654.82|8654.82|8654.18|8654.18|8654.82|8654.82|8654.18|8654.18|0
1731921370000|2024-11-18 09:16:10|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|0
1731921400000|2024-11-18 09:16:40|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|0
1731921410000|2024-11-18 09:16:50|8654.82|8654.82|8654.82|8654.82|8654.82|8654.82|8654.82|8654.82|0
1731921420000|2024-11-18 09:17:00|8654.37|8654.37|8654.62|8654.62|8654.62|8654.62|8654.37|8654.37|0
1731921430000|2024-11-18 09:17:10|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|0
1731921440000|2024-11-18 09:17:20|8654.21|8654.21|8654.21|8654.21|8654.21|8654.21|8654.21|8654.21|0
1731921450000|2024-11-18 09:17:30|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|0
1731921470000|2024-11-18 09:17:50|8653.75|8653.75|8650.33|8650.33|8653.75|8653.75|8650.33|8650.33|0
1731921480000|2024-11-18 09:18:00|8649.69|8649.69|8650.84|8650.84|8650.97|8650.97|8649.69|8649.69|0
1731921530000|2024-11-18 09:18:50|8650.59|8650.59|8650.14|8650.14|8650.59|8650.59|8650.14|8650.14|0
1731921570000|2024-11-18 09:19:30|8650.78|8650.78|8650.78|8650.78|8650.78|8650.78|8650.78|8650.78|0
1731921590000|2024-11-18 09:19:50|8650.11|8650.11|8649.57|8649.57|8650.11|8650.11|8649.57|8649.57|0
1731921600000|2024-11-18 09:20:00|8648.29|8648.29|8647.04|8647.04|8648.29|8648.29|8647.04|8647.04|0
1731921620000|2024-11-18 09:20:20|8646.76|8646.76|8646.88|8646.88|8647.32|8647.32|8646.76|8646.76|0
1731921630000|2024-11-18 09:20:30|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|0
1731921640000|2024-11-18 09:20:40|8645.75|8645.75|8645.75|8645.75|8645.75|8645.75|8645.75|8645.75|0
1731921670000|2024-11-18 09:21:10|8645.31|8645.31|8645.31|8645.31|8645.31|8645.31|8645.31|8645.31|0
1731921690000|2024-11-18 09:21:30|8645.58|8645.58|8646.7|8646.7|8646.7|8646.7|8645.58|8645.58|0
1731921730000|2024-11-18 09:22:10|8646.62|8646.62|8646.84|8646.84|8646.84|8646.84|8646.62|8646.62|0
1731921750000|2024-11-18 09:22:30|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|0
1731921760000|2024-11-18 09:22:40|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|0
1731921820000|2024-11-18 09:23:40|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|0
1731921840000|2024-11-18 09:24:00|8646.71|8646.71|8645.59|8645.59|8646.71|8646.71|8645.59|8645.59|0
1731921850000|2024-11-18 09:24:10|8645.96|8645.96|8647.24|8647.24|8647.38|8647.38|8645.96|8645.96|0
1731921860000|2024-11-18 09:24:20|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|0
1731921900000|2024-11-18 09:25:00|8647.14|8647.14|8647|8647|8647.14|8647.14|8647|8647|0
1731921920000|2024-11-18 09:25:20|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|0
1731921930000|2024-11-18 09:25:30|8646.62|8646.62|8646.37|8646.37|8646.62|8646.62|8646.37|8646.37|0
1731921950000|2024-11-18 09:25:50|8647.64|8647.64|8647.83|8647.83|8647.83|8647.83|8647.64|8647.64|0
1731921990000|2024-11-18 09:26:30|8645.59|8645.59|8645.59|8645.59|8645.59|8645.59|8645.59|8645.59|0
1731922030000|2024-11-18 09:27:10|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|0
1731922080000|2024-11-18 09:28:00|8646.09|8646.09|8646.09|8646.09|8646.09|8646.09|8646.09|8646.09|0
1731922090000|2024-11-18 09:28:10|8645.45|8645.45|8644.4|8644.4|8645.45|8645.45|8644.4|8644.4|0
1731922110000|2024-11-18 09:28:30|8644.12|8644.12|8642.75|8642.75|8644.43|8644.43|8642.75|8642.75|0
1731922120000|2024-11-18 09:28:40|8642.08|8642.08|8638.51|8638.51|8642.08|8642.08|8638.51|8638.51|0
1731922130000|2024-11-18 09:28:50|8638.09|8638.09|8637.93|8637.93|8638.23|8638.23|8637.93|8637.93|0
1731922150000|2024-11-18 09:29:10|8637.55|8637.55|8637.43|8637.43|8637.55|8637.55|8637.43|8637.43|0
1731922160000|2024-11-18 09:29:20|8637.29|8637.29|8637.67|8637.67|8637.67|8637.67|8637.29|8637.29|0
1731922180000|2024-11-18 09:29:40|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|0
1731922190000|2024-11-18 09:29:50|8636.96|8636.96|8636.77|8636.77|8636.96|8636.96|8636.68|8636.68|0
1731922200000|2024-11-18 09:30:00|8636.62|8636.62|8636.32|8636.32|8636.62|8636.62|8636.32|8636.32|0
1731922210000|2024-11-18 09:30:10|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|0
1731922220000|2024-11-18 09:30:20|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|0
1731922230000|2024-11-18 09:30:30|8636.57|8636.57|8636.57|8636.57|8636.57|8636.57|8636.57|8636.57|0
1731922240000|2024-11-18 09:30:40|8636.71|8636.71|8636.71|8636.71|8636.71|8636.71|8636.57|8636.57|0
1731922260000|2024-11-18 09:31:00|8636.48|8636.48|8635.39|8635.39|8636.48|8636.48|8635.39|8635.39|0
1731922270000|2024-11-18 09:31:10|8635.9|8635.9|8635.26|8635.26|8635.9|8635.9|8635.26|8635.26|0
1731922310000|2024-11-18 09:31:50|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|0
1731922330000|2024-11-18 09:32:10|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|0
1731922350000|2024-11-18 09:32:30|8635.44|8635.44|8635.16|8635.16|8635.44|8635.44|8635.16|8635.16|0
1731922360000|2024-11-18 09:32:40|8634.85|8634.85|8632.18|8632.18|8634.85|8634.85|8632.18|8632.18|0
1731922400000|2024-11-18 09:33:20|8631.51|8631.51|8631.37|8631.37|8631.51|8631.51|8631.37|8631.37|0
1731922450000|2024-11-18 09:34:10|8630.73|8630.73|8631.53|8631.53|8632.01|8632.01|8630.73|8630.73|0
1731922460000|2024-11-18 09:34:20|8631.37|8631.37|8630.82|8630.82|8631.37|8631.37|8630.82|8630.82|0
1731922470000|2024-11-18 09:34:30|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|0
1731922480000|2024-11-18 09:34:40|8630.9|8630.9|8630.9|8630.9|8630.9|8630.9|8630.9|8630.9|0
1731922490000|2024-11-18 09:34:50|8631.03|8631.03|8631.26|8631.26|8631.26|8631.26|8631.03|8631.03|0
1731922500000|2024-11-18 09:35:00|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|0
1731922510000|2024-11-18 09:35:10|8630.28|8630.28|8630.92|8630.92|8630.92|8630.92|8630.28|8630.28|0
1731922520000|2024-11-18 09:35:20|8632.6|8632.6|8632.04|8632.04|8632.6|8632.6|8632.04|8632.04|0
1731922530000|2024-11-18 09:35:30|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|0
1731922560000|2024-11-18 09:36:00|8630.76|8630.76|8630.98|8630.98|8630.98|8630.98|8630.76|8630.76|0
1731922580000|2024-11-18 09:36:20|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|0
1731922590000|2024-11-18 09:36:30|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|0
1731922610000|2024-11-18 09:36:50|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|0
1731922670000|2024-11-18 09:37:50|8631.88|8631.88|8634.98|8634.98|8634.98|8634.98|8631.88|8631.88|0
1731922680000|2024-11-18 09:38:00|8635.19|8635.19|8634.05|8634.05|8635.19|8635.19|8634.05|8634.05|0
1731922700000|2024-11-18 09:38:20|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|0
1731922710000|2024-11-18 09:38:30|8635.25|8635.25|8635.4|8635.4|8635.4|8635.4|8635.25|8635.25|0
1731922750000|2024-11-18 09:39:10|8635.54|8635.54|8634.16|8634.16|8635.54|8635.54|8634.16|8634.16|0
1731922760000|2024-11-18 09:39:20|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|0
1731922790000|2024-11-18 09:39:50|8633.3|8633.3|8633.17|8633.17|8633.3|8633.3|8633.17|8633.17|0
1731922800000|2024-11-18 09:40:00|8633.81|8633.81|8633.59|8633.59|8633.81|8633.81|8633.59|8633.59|0
1731922820000|2024-11-18 09:40:20|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|0
1731922830000|2024-11-18 09:40:30|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|0
1731922840000|2024-11-18 09:40:40|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|0
1731922850000|2024-11-18 09:40:50|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|0
1731922860000|2024-11-18 09:41:00|8631.88|8631.88|8634.12|8634.12|8634.34|8634.34|8631.88|8631.88|0
1731922870000|2024-11-18 09:41:10|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|0
1731922890000|2024-11-18 09:41:30|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|0
1731922900000|2024-11-18 09:41:40|8633.48|8633.48|8633.3|8633.3|8633.48|8633.48|8633.3|8633.3|0
1731922910000|2024-11-18 09:41:50|8632.99|8632.99|8633.21|8633.21|8633.21|8633.21|8632.99|8632.99|0
1731922920000|2024-11-18 09:42:00|8633.85|8633.85|8632.59|8632.59|8633.85|8633.85|8632.59|8632.59|0
1731922930000|2024-11-18 09:42:10|8632.73|8632.73|8633.93|8633.93|8633.93|8633.93|8632.73|8632.73|0
1731922940000|2024-11-18 09:42:20|8634.24|8634.24|8634.32|8634.32|8634.32|8634.32|8634.24|8634.24|0
1731922950000|2024-11-18 09:42:30|8634.57|8634.57|8634.57|8634.57|8634.57|8634.57|8634.57|8634.57|0
1731922960000|2024-11-18 09:42:40|8635.19|8635.19|8636.25|8636.25|8636.25|8636.25|8635.19|8635.19|0
1731922970000|2024-11-18 09:42:50|8636.11|8636.11|8638.12|8638.12|8638.12|8638.12|8635.89|8635.89|0
1731922980000|2024-11-18 09:43:00|8638.37|8638.37|8637.69|8637.69|8638.59|8638.59|8637.69|8637.69|0
1731923010000|2024-11-18 09:43:30|8638.01|8638.01|8637.78|8637.78|8638.01|8638.01|8637.78|8637.78|0
1731923030000|2024-11-18 09:43:50|8637.47|8637.47|8636.19|8636.19|8637.47|8637.47|8636.19|8636.19|0
1731923040000|2024-11-18 09:44:00|8635.92|8635.92|8635.05|8635.05|8635.92|8635.92|8635.05|8635.05|0
1731923050000|2024-11-18 09:44:10|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|0
1731923060000|2024-11-18 09:44:20|8635.05|8635.05|8635.27|8635.27|8635.27|8635.27|8634.82|8634.82|0
1731923070000|2024-11-18 09:44:30|8635.02|8635.02|8635.02|8635.02|8635.02|8635.02|8635.02|8635.02|0
1731923080000|2024-11-18 09:44:40|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|0
1731923090000|2024-11-18 09:44:50|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|0
1731923110000|2024-11-18 09:45:10|8636.35|8636.35|8636.79|8636.79|8636.79|8636.79|8635.71|8635.71|0
1731923120000|2024-11-18 09:45:20|8636.57|8636.57|8637.13|8637.13|8637.13|8637.13|8636.57|8636.57|0
1731923140000|2024-11-18 09:45:40|8637.69|8637.69|8638.34|8638.34|8638.34|8638.34|8637.69|8637.69|0
1731923160000|2024-11-18 09:46:00|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|0
1731923170000|2024-11-18 09:46:10|8639.23|8639.23|8640.79|8640.79|8640.79|8640.79|8639.23|8639.23|0
1731923180000|2024-11-18 09:46:20|8640.87|8640.87|8641.31|8641.31|8641.31|8641.31|8640.87|8640.87|0
1731923200000|2024-11-18 09:46:40|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|0
1731923220000|2024-11-18 09:47:00|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|0
1731923230000|2024-11-18 09:47:10|8641.69|8641.69|8641.69|8641.69|8641.69|8641.69|8641.69|8641.69|0
1731923240000|2024-11-18 09:47:20|8642.63|8642.63|8644.31|8644.31|8644.31|8644.31|8642.63|8642.63|0
1731923260000|2024-11-18 09:47:40|8644.45|8644.45|8644.59|8644.59|8644.59|8644.59|8644.45|8644.45|0
1731923270000|2024-11-18 09:47:50|8644.73|8644.73|8643.43|8643.43|8644.73|8644.73|8643.43|8643.43|0
1731923280000|2024-11-18 09:48:00|8642.98|8642.98|8640.94|8640.94|8642.98|8642.98|8640.94|8640.94|0
1731923290000|2024-11-18 09:48:10|8640.66|8640.66|8640.66|8640.66|8640.66|8640.66|8640.66|8640.66|0
1731923310000|2024-11-18 09:48:30|8640.53|8640.53|8640.67|8640.67|8640.67|8640.67|8640.53|8640.53|0
1731923340000|2024-11-18 09:49:00|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|0
1731923360000|2024-11-18 09:49:20|8640.26|8640.26|8640.01|8640.01|8640.57|8640.57|8640.01|8640.01|0
1731923400000|2024-11-18 09:50:00|8639.7|8639.7|8639.56|8639.56|8639.7|8639.7|8639.56|8639.56|0
1731923410000|2024-11-18 09:50:10|8638.44|8638.44|8637.96|8637.96|8638.44|8638.44|8637.88|8637.88|0
1731923440000|2024-11-18 09:50:40|8637.32|8637.32|8638.28|8638.28|8638.28|8638.28|8637.32|8637.32|0
1731923470000|2024-11-18 09:51:10|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|0
1731923510000|2024-11-18 09:51:50|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|0
1731923520000|2024-11-18 09:52:00|8637.05|8637.05|8636.73|8636.73|8637.05|8637.05|8636.73|8636.73|0
1731923530000|2024-11-18 09:52:10|8635.04|8635.04|8635.49|8635.49|8636.16|8636.16|8635.04|8635.04|0
1731923590000|2024-11-18 09:53:10|8635.24|8635.24|8635.96|8635.96|8635.96|8635.96|8635.24|8635.24|0
1731923630000|2024-11-18 09:53:50|8635.65|8635.65|8635.65|8635.65|8635.65|8635.65|8635.65|8635.65|0
1731923650000|2024-11-18 09:54:10|8635.22|8635.22|8634.94|8634.94|8635.22|8635.22|8634.94|8634.94|0
1731923660000|2024-11-18 09:54:20|8635.22|8635.22|8634|8634|8635.22|8635.22|8634|8634|0
1731923670000|2024-11-18 09:54:30|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|0
1731923680000|2024-11-18 09:54:40|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|0
1731923700000|2024-11-18 09:55:00|8634.08|8634.08|8634.22|8634.22|8634.22|8634.22|8634.08|8634.08|0
1731923710000|2024-11-18 09:55:10|8633.66|8633.66|8631.98|8631.98|8633.66|8633.66|8629.74|8629.74|0
1731923730000|2024-11-18 09:55:30|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|0
1731923740000|2024-11-18 09:55:40|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|0
1731923750000|2024-11-18 09:55:50|8630.37|8630.37|8628.31|8628.31|8630.37|8630.37|8628.31|8628.31|0
1731923760000|2024-11-18 09:56:00|8628.18|8628.18|8628.05|8628.05|8628.18|8628.18|8627.93|8627.93|0
1731923770000|2024-11-18 09:56:10|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|0
1731923790000|2024-11-18 09:56:30|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|0
1731923800000|2024-11-18 09:56:40|8628.62|8628.62|8630.05|8630.05|8630.05|8630.05|8628.62|8628.62|0
1731923830000|2024-11-18 09:57:10|8629.38|8629.38|8632.81|8632.81|8632.81|8632.81|8629.38|8629.38|0
1731923840000|2024-11-18 09:57:20|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|0
1731923850000|2024-11-18 09:57:30|8632.41|8632.41|8632.09|8632.09|8632.41|8632.41|8632.09|8632.09|0
1731923860000|2024-11-18 09:57:40|8631.78|8631.78|8631.47|8631.47|8631.78|8631.78|8631.47|8631.47|0
1731923870000|2024-11-18 09:57:50|8631.72|8631.72|8631.29|8631.29|8631.72|8631.72|8631.29|8631.29|0
1731923880000|2024-11-18 09:58:00|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|0
1731923890000|2024-11-18 09:58:10|8630.81|8630.81|8631.13|8631.13|8631.13|8631.13|8630.81|8630.81|0
1731923920000|2024-11-18 09:58:40|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|0
1731923950000|2024-11-18 09:59:10|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|0
1731923980000|2024-11-18 09:59:40|8632.74|8632.74|8632.17|8632.17|8632.74|8632.74|8632.17|8632.17|0
1731923990000|2024-11-18 09:59:50|8632.71|8632.71|8632.71|8632.71|8632.71|8632.71|8632.71|8632.71|0
1731924000000|2024-11-18 10:00:00|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|0
1731924010000|2024-11-18 10:00:10|8632.52|8632.52|8630.6|8630.6|8632.52|8632.52|8629.96|8629.96|0
1731924030000|2024-11-18 10:00:30|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|0
1731924040000|2024-11-18 10:00:40|8632.36|8632.36|8632.36|8632.36|8632.36|8632.36|8632.36|8632.36|0
1731924060000|2024-11-18 10:01:00|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|0
1731924110000|2024-11-18 10:01:50|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|0
1731924140000|2024-11-18 10:02:20|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|0
1731924180000|2024-11-18 10:03:00|8634.32|8634.32|8634.32|8634.32|8634.32|8634.32|8634.32|8634.32|0
1731924190000|2024-11-18 10:03:10|8634.96|8634.96|8635.73|8635.73|8635.73|8635.73|8634.96|8634.96|0
1731924200000|2024-11-18 10:03:20|8635.87|8635.87|8636.25|8636.25|8636.25|8636.25|8635.87|8635.87|0
1731924220000|2024-11-18 10:03:40|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|0
1731924230000|2024-11-18 10:03:50|8637.02|8637.02|8637.47|8637.47|8637.47|8637.47|8637.02|8637.02|0
1731924240000|2024-11-18 10:04:00|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|0
1731924250000|2024-11-18 10:04:10|8640.02|8640.02|8640.88|8640.88|8640.88|8640.88|8640.02|8640.02|0
1731924290000|2024-11-18 10:04:50|8642.56|8642.56|8643.54|8643.54|8643.68|8643.68|8642.56|8642.56|0
1731924340000|2024-11-18 10:05:40|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|0
1731924350000|2024-11-18 10:05:50|8643.66|8643.66|8644.22|8644.22|8644.22|8644.22|8643.66|8643.66|0
1731924360000|2024-11-18 10:06:00|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|0
1731924500000|2024-11-18 10:08:20|8643.98|8643.98|8643.98|8643.98|8643.98|8643.98|8643.98|8643.98|0
1731924510000|2024-11-18 10:08:30|8643.42|8643.42|8643.42|8643.42|8643.42|8643.42|8643.42|8643.42|0
1731924520000|2024-11-18 10:08:40|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|0
1731924530000|2024-11-18 10:08:50|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|0
1731924600000|2024-11-18 10:10:00|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|0
1731924610000|2024-11-18 10:10:10|8644.17|8644.17|8644.48|8644.48|8644.48|8644.48|8644.17|8644.17|0
1731924620000|2024-11-18 10:10:20|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|0
1731924650000|2024-11-18 10:10:50|8644.06|8644.06|8644.06|8644.06|8644.06|8644.06|8644.06|8644.06|0
1731924720000|2024-11-18 10:12:00|8645.99|8645.99|8647.59|8647.59|8647.59|8647.59|8645.99|8645.99|0
1731924750000|2024-11-18 10:12:30|8647.66|8647.66|8647.41|8647.41|8647.66|8647.66|8647.41|8647.41|0
1731924760000|2024-11-18 10:12:40|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|0
1731924770000|2024-11-18 10:12:50|8648.26|8648.26|8649.86|8649.86|8649.86|8649.86|8648.26|8648.26|0
1731924780000|2024-11-18 10:13:00|8649.73|8649.73|8649.73|8649.73|8649.73|8649.73|8649.73|8649.73|0
1731924820000|2024-11-18 10:13:40|8649.6|8649.6|8649.83|8649.83|8649.83|8649.83|8649.6|8649.6|0
1731924830000|2024-11-18 10:13:50|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|0
1731924840000|2024-11-18 10:14:00|8650.86|8650.86|8650.32|8650.32|8650.86|8650.86|8650.01|8650.01|0
1731924850000|2024-11-18 10:14:10|8650.95|8650.95|8650.45|8650.45|8651.26|8651.26|8650.45|8650.45|0
1731924860000|2024-11-18 10:14:20|8650.37|8650.37|8648.92|8648.92|8650.37|8650.37|8648.92|8648.92|0
1731924870000|2024-11-18 10:14:30|8648.49|8648.49|8649.12|8649.12|8649.12|8649.12|8648.49|8648.49|0
1731924880000|2024-11-18 10:14:40|8648.98|8648.98|8648.98|8648.98|8648.98|8648.98|8648.98|8648.98|0
1731924900000|2024-11-18 10:15:00|8649.6|8649.6|8649.29|8649.29|8649.6|8649.6|8649.29|8649.29|0
1731924920000|2024-11-18 10:15:20|8649.52|8649.52|8649.88|8649.88|8649.88|8649.88|8649.24|8649.24|0
1731924980000|2024-11-18 10:16:20|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|0
1731925000000|2024-11-18 10:16:40|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|0
1731925080000|2024-11-18 10:18:00|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|0
1731925110000|2024-11-18 10:18:30|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|0
1731925130000|2024-11-18 10:18:50|8649.62|8649.62|8649.62|8649.62|8649.62|8649.62|8649.62|8649.62|0
1731925140000|2024-11-18 10:19:00|8648.34|8648.34|8647.7|8647.7|8648.34|8648.34|8647.7|8647.7|0
1731925190000|2024-11-18 10:19:50|8648.34|8648.34|8649.73|8649.73|8649.73|8649.73|8648.34|8648.34|0
1731925200000|2024-11-18 10:20:00|8649.85|8649.85|8649.85|8649.85|8649.85|8649.85|8649.85|8649.85|0
1731925210000|2024-11-18 10:20:10|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|0
1731925230000|2024-11-18 10:20:30|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|0
1731925260000|2024-11-18 10:21:00|8650.71|8650.71|8651.02|8651.02|8651.02|8651.02|8650.71|8650.71|0
1731925270000|2024-11-18 10:21:10|8650.48|8650.48|8650.99|8650.99|8650.99|8650.99|8650.48|8650.48|0
1731925280000|2024-11-18 10:21:20|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|0
1731925290000|2024-11-18 10:21:30|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|0
1731925330000|2024-11-18 10:22:10|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|0
1731925340000|2024-11-18 10:22:20|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|0
1731925350000|2024-11-18 10:22:30|8654.51|8654.51|8655.63|8655.63|8655.63|8655.63|8654.51|8654.51|0
1731925370000|2024-11-18 10:22:50|8655.07|8655.07|8655.63|8655.63|8655.63|8655.63|8654.51|8654.51|0
1731925390000|2024-11-18 10:23:10|8654.99|8654.99|8654.35|8654.35|8654.99|8654.99|8654.35|8654.35|0
1731925400000|2024-11-18 10:23:20|8654.99|8654.99|8654.99|8654.99|8654.99|8654.99|8654.99|8654.99|0
1731925410000|2024-11-18 10:23:30|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|0
1731925420000|2024-11-18 10:23:40|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|0
1731925430000|2024-11-18 10:23:50|8655.72|8655.72|8655.72|8655.72|8655.72|8655.72|8655.72|8655.72|0
1731925440000|2024-11-18 10:24:00|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|0
1731925450000|2024-11-18 10:24:10|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|0
1731925460000|2024-11-18 10:24:20|8653.06|8653.06|8655.52|8655.52|8655.52|8655.52|8653.06|8653.06|0
1731925470000|2024-11-18 10:24:30|8654.96|8654.96|8654.96|8654.96|8654.96|8654.96|8654.96|8654.96|0
1731925490000|2024-11-18 10:24:50|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|0
1731925500000|2024-11-18 10:25:00|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|0
1731925510000|2024-11-18 10:25:10|8657.99|8657.99|8658.13|8658.13|8658.13|8658.13|8657.99|8657.99|0
1731925520000|2024-11-18 10:25:20|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|0
1731925530000|2024-11-18 10:25:30|8658.13|8658.13|8658.13|8658.13|8658.13|8658.13|8658.13|8658.13|0
1731925550000|2024-11-18 10:25:50|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|0
1731925560000|2024-11-18 10:26:00|8659.02|8659.02|8659.33|8659.33|8659.33|8659.33|8659.02|8659.02|0
1731925580000|2024-11-18 10:26:20|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|0
1731925600000|2024-11-18 10:26:40|8658.34|8658.34|8657.7|8657.7|8658.34|8658.34|8657.7|8657.7|0
1731925620000|2024-11-18 10:27:00|8658.08|8658.08|8657.7|8657.7|8658.08|8658.08|8657.7|8657.7|0
1731925630000|2024-11-18 10:27:10|8658.34|8658.34|8658.17|8658.17|8658.34|8658.34|8658.17|8658.17|0
1731925650000|2024-11-18 10:27:30|8658.38|8658.38|8658.31|8658.31|8658.63|8658.63|8658.31|8658.31|0
1731925660000|2024-11-18 10:27:40|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|0
1731925670000|2024-11-18 10:27:50|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|0
1731925700000|2024-11-18 10:28:20|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|0
1731925740000|2024-11-18 10:29:00|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|0
1731925750000|2024-11-18 10:29:10|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|0
1731925770000|2024-11-18 10:29:30|8658.85|8658.85|8658.21|8658.21|8658.85|8658.85|8658.21|8658.21|0
1731925790000|2024-11-18 10:29:50|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|0
1731925810000|2024-11-18 10:30:10|8659.42|8659.42|8658.46|8658.46|8659.42|8659.42|8658.46|8658.46|0
1731925820000|2024-11-18 10:30:20|8658.89|8658.89|8658.57|8658.57|8659.16|8659.16|8658.57|8658.57|0
1731925840000|2024-11-18 10:30:40|8658.26|8658.26|8657.84|8657.84|8658.26|8658.26|8657.84|8657.84|0
1731925850000|2024-11-18 10:30:50|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|0
1731925860000|2024-11-18 10:31:00|8658.88|8658.88|8660.16|8660.16|8660.16|8660.16|8658.88|8658.88|0
1731925880000|2024-11-18 10:31:20|8658.88|8658.88|8659.46|8659.46|8659.46|8659.46|8658.66|8658.66|0
1731925890000|2024-11-18 10:31:30|8658.83|8658.83|8658.83|8658.83|8658.83|8658.83|8658.83|8658.83|0
1731925910000|2024-11-18 10:31:50|8659.06|8659.06|8659.06|8659.06|8659.06|8659.06|8659.06|8659.06|0
1731925920000|2024-11-18 10:32:00|8658.83|8658.83|8658.19|8658.19|8658.83|8658.83|8658.19|8658.19|0
1731925930000|2024-11-18 10:32:10|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|0
1731925950000|2024-11-18 10:32:30|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|0
1731925960000|2024-11-18 10:32:40|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|0
1731925970000|2024-11-18 10:32:50|8657.19|8657.19|8657.41|8657.41|8657.41|8657.41|8657.19|8657.19|0
1731925980000|2024-11-18 10:33:00|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|0
1731925990000|2024-11-18 10:33:10|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|0
1731926000000|2024-11-18 10:33:20|8661.11|8661.11|8661.76|8661.76|8661.76|8661.76|8661.11|8661.11|0
1731926010000|2024-11-18 10:33:30|8661.11|8661.11|8660.98|8660.98|8661.11|8661.11|8660.98|8660.98|0
1731926030000|2024-11-18 10:33:50|8660.75|8660.75|8661.06|8661.06|8661.69|8661.69|8660.75|8660.75|0
1731926070000|2024-11-18 10:34:30|8660.69|8660.69|8660.94|8660.94|8661.06|8661.06|8660.69|8660.69|0
1731926080000|2024-11-18 10:34:40|8660.38|8660.38|8660.38|8660.38|8660.38|8660.38|8660.38|8660.38|0
1731926100000|2024-11-18 10:35:00|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|0
1731926140000|2024-11-18 10:35:40|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|0
1731926150000|2024-11-18 10:35:50|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|0
1731926180000|2024-11-18 10:36:20|8661.74|8661.74|8660.01|8660.01|8661.74|8661.74|8660.01|8660.01|0
1731926190000|2024-11-18 10:36:30|8659.56|8659.56|8658.22|8658.22|8659.56|8659.56|8658.22|8658.22|0
1731926300000|2024-11-18 10:38:20|8658.47|8658.47|8659.11|8659.11|8659.11|8659.11|8658.47|8658.47|0
1731926310000|2024-11-18 10:38:30|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|0
1731926330000|2024-11-18 10:38:50|8658.11|8658.11|8656.91|8656.91|8658.11|8658.11|8656.91|8656.91|0
1731926340000|2024-11-18 10:39:00|8656.75|8656.75|8656.41|8656.41|8656.75|8656.75|8656.13|8656.13|0
1731926350000|2024-11-18 10:39:10|8656.72|8656.72|8656.84|8656.84|8656.84|8656.84|8656.72|8656.72|0
1731926370000|2024-11-18 10:39:30|8657.48|8657.48|8657.48|8657.48|8657.48|8657.48|8657.48|8657.48|0
1731926420000|2024-11-18 10:40:20|8658.12|8658.12|8658.12|8658.12|8658.12|8658.12|8658.12|8658.12|0
1731926430000|2024-11-18 10:40:30|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|0
1731926440000|2024-11-18 10:40:40|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1731926470000|2024-11-18 10:41:10|8657.79|8657.79|8657.72|8657.72|8657.79|8657.79|8657.72|8657.72|0
1731926480000|2024-11-18 10:41:20|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|0
1731926500000|2024-11-18 10:41:40|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|0
1731926510000|2024-11-18 10:41:50|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|0
1731926520000|2024-11-18 10:42:00|8656.5|8656.5|8656.5|8656.5|8656.5|8656.5|8656.5|8656.5|0
1731926540000|2024-11-18 10:42:20|8656.64|8656.64|8656.01|8656.01|8656.64|8656.64|8656.01|8656.01|0
1731926600000|2024-11-18 10:43:20|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|0
1731926710000|2024-11-18 10:45:10|8657.98|8657.98|8658.3|8658.3|8658.3|8658.3|8657.98|8657.98|0
1731926730000|2024-11-18 10:45:30|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.71|8658.71|0
1731926740000|2024-11-18 10:45:40|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|0
1731926760000|2024-11-18 10:46:00|8659.02|8659.02|8659.02|8659.02|8659.02|8659.02|8659.02|8659.02|0
1731926770000|2024-11-18 10:46:10|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|0
1731926790000|2024-11-18 10:46:30|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|0
1731926810000|2024-11-18 10:46:50|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|0
1731926920000|2024-11-18 10:48:40|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|0
1731926940000|2024-11-18 10:49:00|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|0
1731926950000|2024-11-18 10:49:10|8659.64|8659.64|8659.19|8659.19|8659.64|8659.64|8659.19|8659.19|0
1731926970000|2024-11-18 10:49:30|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|0
1731926980000|2024-11-18 10:49:40|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|0
1731927010000|2024-11-18 10:50:10|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|0
1731927020000|2024-11-18 10:50:20|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|0
1731927040000|2024-11-18 10:50:40|8659.87|8659.87|8659.72|8659.72|8659.87|8659.87|8659.72|8659.72|0
1731927050000|2024-11-18 10:50:50|8660|8660|8659.59|8659.59|8660|8660|8659.36|8659.36|0
1731927060000|2024-11-18 10:51:00|8659.81|8659.81|8661.16|8661.16|8661.16|8661.16|8659.81|8659.81|0
1731927070000|2024-11-18 10:51:10|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|0
1731927090000|2024-11-18 10:51:30|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|0
1731927100000|2024-11-18 10:51:40|8661.38|8661.38|8661.38|8661.38|8661.38|8661.38|8661.38|8661.38|0
1731927110000|2024-11-18 10:51:50|8661.24|8661.24|8661.01|8661.01|8661.24|8661.24|8661.01|8661.01|0
1731927140000|2024-11-18 10:52:20|8661.22|8661.22|8661.01|8661.01|8661.22|8661.22|8661.01|8661.01|0
1731927150000|2024-11-18 10:52:30|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|0
1731927190000|2024-11-18 10:53:10|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|0
1731927210000|2024-11-18 10:53:30|8660.13|8660.13|8660.77|8660.77|8660.77|8660.77|8660.13|8660.13|0
1731927260000|2024-11-18 10:54:20|8660.46|8660.46|8661.1|8661.1|8661.1|8661.1|8660.46|8660.46|0
1731927270000|2024-11-18 10:54:30|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|0
1731927300000|2024-11-18 10:55:00|8660.75|8660.75|8660.36|8660.36|8660.75|8660.75|8660.36|8660.36|0
1731927310000|2024-11-18 10:55:10|8660.48|8660.48|8659.84|8659.84|8660.48|8660.48|8659.2|8659.2|0
1731927330000|2024-11-18 10:55:30|8659.97|8659.97|8659.97|8659.97|8659.97|8659.97|8659.97|8659.97|0
1731927350000|2024-11-18 10:55:50|8659.33|8659.33|8659.96|8659.96|8659.96|8659.96|8659.33|8659.33|0
1731927370000|2024-11-18 10:56:10|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|0
1731927380000|2024-11-18 10:56:20|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|0
1731927390000|2024-11-18 10:56:30|8659.81|8659.81|8659.81|8659.81|8659.81|8659.81|8659.81|8659.81|0
1731927410000|2024-11-18 10:56:50|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|0
1731927460000|2024-11-18 10:57:40|8659.81|8659.81|8658.53|8658.53|8659.81|8659.81|8658.53|8658.53|0
1731927480000|2024-11-18 10:58:00|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|0
1731927500000|2024-11-18 10:58:20|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|0
1731927510000|2024-11-18 10:58:30|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|0
1731927520000|2024-11-18 10:58:40|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|0
1731927530000|2024-11-18 10:58:50|8658.31|8658.31|8658.18|8658.18|8658.31|8658.31|8658.18|8658.18|0
1731927540000|2024-11-18 10:59:00|8658.68|8658.68|8658.52|8658.52|8658.68|8658.68|8658.52|8658.52|0
1731927550000|2024-11-18 10:59:10|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|0
1731927560000|2024-11-18 10:59:20|8657.47|8657.47|8656.68|8656.68|8657.47|8657.47|8656.68|8656.68|0
1731927580000|2024-11-18 10:59:40|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|0
1731927600000|2024-11-18 11:00:00|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|0
1731927610000|2024-11-18 11:00:10|8656.66|8656.66|8657.94|8657.94|8657.94|8657.94|8656.66|8656.66|0
1731927620000|2024-11-18 11:00:20|8657.3|8657.3|8657.3|8657.3|8657.3|8657.3|8657.3|8657.3|0
1731927660000|2024-11-18 11:01:00|8657.02|8657.02|8658.23|8658.23|8658.23|8658.23|8656.95|8656.95|0
1731927690000|2024-11-18 11:01:30|8653.84|8653.84|8649.36|8649.36|8653.84|8653.84|8649.11|8649.11|0
1731927700000|2024-11-18 11:01:40|8649.2|8649.2|8648.72|8648.72|8649.2|8649.2|8648.72|8648.72|0
1731927710000|2024-11-18 11:01:50|8648.57|8648.57|8648.49|8648.49|8648.57|8648.57|8648.49|8648.49|0
1731927720000|2024-11-18 11:02:00|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|0
1731927780000|2024-11-18 11:03:00|8648.19|8648.19|8648.31|8648.31|8648.31|8648.31|8648.06|8648.06|0
1731927790000|2024-11-18 11:03:10|8648.19|8648.19|8648.19|8648.19|8648.19|8648.19|8648.19|8648.19|0
1731927810000|2024-11-18 11:03:30|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|0
1731927910000|2024-11-18 11:05:10|8648.6|8648.6|8649.72|8649.72|8649.72|8649.72|8648.6|8648.6|0
1731927920000|2024-11-18 11:05:20|8649.85|8649.85|8649.47|8649.47|8649.85|8649.85|8649.47|8649.47|0
1731927950000|2024-11-18 11:05:50|8649.4|8649.4|8648.76|8648.76|8649.4|8649.4|8648.76|8648.76|0
1731927960000|2024-11-18 11:06:00|8648.83|8648.83|8649.04|8649.04|8649.26|8649.26|8648.83|8648.83|0
1731927990000|2024-11-18 11:06:30|8649.69|8649.69|8649.55|8649.55|8649.69|8649.69|8649.55|8649.55|0
1731928010000|2024-11-18 11:06:50|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|0
1731928060000|2024-11-18 11:07:40|8648.69|8648.69|8648.47|8648.47|8648.69|8648.69|8648.47|8648.47|0
1731928070000|2024-11-18 11:07:50|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|0
1731928120000|2024-11-18 11:08:40|8648.47|8648.47|8648.47|8648.47|8648.47|8648.47|8648.47|8648.47|0
1731928140000|2024-11-18 11:09:00|8648.35|8648.35|8648.85|8648.85|8648.85|8648.85|8648.35|8648.35|0
1731928150000|2024-11-18 11:09:10|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|0
1731928160000|2024-11-18 11:09:20|8648.9|8648.9|8648.48|8648.48|8648.9|8648.9|8648.48|8648.48|0
1731928170000|2024-11-18 11:09:30|8648.62|8648.62|8649.94|8649.94|8650.38|8650.38|8648.62|8648.62|0
1731928180000|2024-11-18 11:09:40|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|0
1731928200000|2024-11-18 11:10:00|8648.75|8648.75|8650.32|8650.32|8650.32|8650.32|8648.75|8648.75|0
1731928220000|2024-11-18 11:10:20|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|0
1731928230000|2024-11-18 11:10:30|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|0
1731928300000|2024-11-18 11:11:40|8649.43|8649.43|8649.43|8649.43|8649.43|8649.43|8649.43|8649.43|0
1731928310000|2024-11-18 11:11:50|8649.31|8649.31|8649.31|8649.31|8649.31|8649.31|8649.31|8649.31|0
1731928320000|2024-11-18 11:12:00|8648.93|8648.93|8648.18|8648.18|8648.93|8648.93|8648.18|8648.18|0
1731928350000|2024-11-18 11:12:30|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|0
1731928360000|2024-11-18 11:12:40|8648.77|8648.77|8648.89|8648.89|8648.89|8648.89|8648.77|8648.77|0
1731928410000|2024-11-18 11:13:30|8648.97|8648.97|8649.04|8649.04|8649.04|8649.04|8648.97|8648.97|0
1731928420000|2024-11-18 11:13:40|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|0
1731928460000|2024-11-18 11:14:20|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|0
1731928470000|2024-11-18 11:14:30|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|0
1731928500000|2024-11-18 11:15:00|8647.35|8647.35|8646.26|8646.26|8647.35|8647.35|8646.26|8646.26|0
1731928550000|2024-11-18 11:15:50|8645.14|8645.14|8644.92|8644.92|8645.14|8645.14|8644.92|8644.92|0
1731928570000|2024-11-18 11:16:10|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|0
1731928580000|2024-11-18 11:16:20|8645.02|8645.02|8645.02|8645.02|8645.02|8645.02|8645.02|8645.02|0
1731928590000|2024-11-18 11:16:30|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|0
1731928610000|2024-11-18 11:16:50|8644.27|8644.27|8644.27|8644.27|8644.27|8644.27|8644.27|8644.27|0
1731928630000|2024-11-18 11:17:10|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|0
1731928660000|2024-11-18 11:17:40|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|0
1731928680000|2024-11-18 11:18:00|8643.69|8643.69|8642.57|8642.57|8643.69|8643.69|8642.57|8642.57|0
1731928700000|2024-11-18 11:18:20|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|0
1731928710000|2024-11-18 11:18:30|8642.84|8642.84|8643.55|8643.55|8643.55|8643.55|8642.7|8642.7|0
1731928800000|2024-11-18 11:20:00|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|0
1731928840000|2024-11-18 11:20:40|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|0
1731928850000|2024-11-18 11:20:50|8642.54|8642.54|8642.04|8642.04|8642.54|8642.54|8642.04|8642.04|0
1731928860000|2024-11-18 11:21:00|8641.9|8641.9|8641.77|8641.77|8641.9|8641.9|8641.77|8641.77|0
1731928870000|2024-11-18 11:21:10|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|0
1731928890000|2024-11-18 11:21:30|8641.35|8641.35|8641.35|8641.35|8641.35|8641.35|8641.35|8641.35|0
1731928900000|2024-11-18 11:21:40|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|0
1731928990000|2024-11-18 11:23:10|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|0
1731929040000|2024-11-18 11:24:00|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|0
1731929080000|2024-11-18 11:24:40|8640.47|8640.47|8640.34|8640.34|8640.47|8640.47|8640.34|8640.34|0
1731929090000|2024-11-18 11:24:50|8639.78|8639.78|8639.78|8639.78|8639.78|8639.78|8639.78|8639.78|0
1731929130000|2024-11-18 11:25:30|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|0
1731929160000|2024-11-18 11:26:00|8640.07|8640.07|8640.07|8640.07|8640.07|8640.07|8640.07|8640.07|0
1731929170000|2024-11-18 11:26:10|8640.29|8640.29|8639.52|8639.52|8640.29|8640.29|8639.52|8639.52|0
1731929190000|2024-11-18 11:26:30|8639.38|8639.38|8639.66|8639.66|8639.66|8639.66|8639.38|8639.38|0
1731929200000|2024-11-18 11:26:40|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|0
1731929220000|2024-11-18 11:27:00|8639.37|8639.37|8639.8|8639.8|8639.8|8639.8|8639.37|8639.37|0
1731929260000|2024-11-18 11:27:40|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|0
1731929270000|2024-11-18 11:27:50|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|0
1731929300000|2024-11-18 11:28:20|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|0
1731929320000|2024-11-18 11:28:40|8639.43|8639.43|8640.07|8640.07|8640.07|8640.07|8639.43|8639.43|0
1731929390000|2024-11-18 11:29:50|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|0
1731929420000|2024-11-18 11:30:20|8638.76|8638.76|8638.9|8638.9|8638.9|8638.9|8638.76|8638.76|0
1731929500000|2024-11-18 11:31:40|8639.54|8639.54|8639.26|8639.26|8639.54|8639.54|8639.26|8639.26|0
1731929570000|2024-11-18 11:32:50|8638.62|8638.62|8638.62|8638.62|8638.62|8638.62|8638.62|8638.62|0
1731929580000|2024-11-18 11:33:00|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|0
1731929590000|2024-11-18 11:33:10|8639.74|8639.74|8639.74|8639.74|8639.74|8639.74|8639.74|8639.74|0
1731929630000|2024-11-18 11:33:50|8640.39|8640.39|8640.39|8640.39|8640.39|8640.39|8640.39|8640.39|0
1731929670000|2024-11-18 11:34:30|8640.81|8640.81|8640.81|8640.81|8640.81|8640.81|8640.81|8640.81|0
1731929720000|2024-11-18 11:35:20|8640.17|8640.17|8639.53|8639.53|8640.17|8640.17|8639.53|8639.53|0
1731929740000|2024-11-18 11:35:40|8638.97|8638.97|8637.04|8637.04|8638.97|8638.97|8637.04|8637.04|0
1731929750000|2024-11-18 11:35:50|8637.68|8637.68|8637.43|8637.43|8638|8638|8637.43|8637.43|0
1731929760000|2024-11-18 11:36:00|8636.79|8636.79|8636.81|8636.81|8636.95|8636.95|8636.79|8636.79|0
1731929770000|2024-11-18 11:36:10|8636.68|8636.68|8636.37|8636.37|8636.68|8636.68|8636.37|8636.37|0
1731929780000|2024-11-18 11:36:20|8636.11|8636.11|8635.88|8635.88|8636.38|8636.38|8635.88|8635.88|0
1731929790000|2024-11-18 11:36:30|8635.74|8635.74|8635.91|8635.91|8636.14|8636.14|8635.74|8635.74|0
1731929810000|2024-11-18 11:36:50|8635.64|8635.64|8635.86|8635.86|8635.86|8635.86|8635.64|8635.64|0
1731929820000|2024-11-18 11:37:00|8636.17|8636.17|8636.02|8636.02|8636.17|8636.17|8635.8|8635.8|0
1731929830000|2024-11-18 11:37:10|8636.15|8636.15|8635.65|8635.65|8636.15|8636.15|8635.65|8635.65|0
1731929850000|2024-11-18 11:37:30|8635.79|8635.79|8636.07|8636.07|8636.07|8636.07|8635.79|8635.79|0
1731929860000|2024-11-18 11:37:40|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|0
1731929870000|2024-11-18 11:37:50|8636.42|8636.42|8637.2|8637.2|8637.2|8637.2|8636.42|8636.42|0
1731929880000|2024-11-18 11:38:00|8637.45|8637.45|8637.21|8637.21|8637.58|8637.58|8637.21|8637.21|0
1731929890000|2024-11-18 11:38:10|8637.63|8637.63|8638.08|8638.08|8638.64|8638.64|8637.63|8637.63|0
1731929920000|2024-11-18 11:38:40|8637.22|8637.22|8637.22|8637.22|8637.22|8637.22|8637.22|8637.22|0
1731929940000|2024-11-18 11:39:00|8637.38|8637.38|8638.01|8638.01|8638.01|8638.01|8637.38|8637.38|0
1731929950000|2024-11-18 11:39:10|8638.66|8638.66|8638.66|8638.66|8638.66|8638.66|8638.66|8638.66|0
1731929960000|2024-11-18 11:39:20|8638.87|8638.87|8639.08|8639.08|8639.24|8639.24|8638.87|8638.87|0
1731929980000|2024-11-18 11:39:40|8638.87|8638.87|8639.08|8639.08|8639.08|8639.08|8638.87|8638.87|0
1731930000000|2024-11-18 11:40:00|8639.21|8639.21|8639.37|8639.37|8639.37|8639.37|8639.21|8639.21|0
1731930010000|2024-11-18 11:40:10|8638.73|8638.73|8638.73|8638.73|8638.73|8638.73|8638.73|8638.73|0
1731930030000|2024-11-18 11:40:30|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|0
1731930060000|2024-11-18 11:41:00|8638.31|8638.31|8638.31|8638.31|8638.31|8638.31|8638.31|8638.31|0
1731930080000|2024-11-18 11:41:20|8638.03|8638.03|8638.03|8638.03|8638.03|8638.03|8638.03|8638.03|0
1731930090000|2024-11-18 11:41:30|8637.34|8637.34|8637.34|8637.34|8637.48|8637.48|8637.2|8637.2|0
1731930100000|2024-11-18 11:41:40|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|0
1731930110000|2024-11-18 11:41:50|8636.78|8636.78|8636.64|8636.64|8636.78|8636.78|8636.64|8636.64|0
1731930120000|2024-11-18 11:42:00|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|0
1731930150000|2024-11-18 11:42:30|8636.56|8636.56|8636.56|8636.56|8636.56|8636.56|8636.35|8636.35|0
1731930160000|2024-11-18 11:42:40|8636.16|8636.16|8636.16|8636.16|8636.16|8636.16|8636.16|8636.16|0
1731930170000|2024-11-18 11:42:50|8635.94|8635.94|8636.87|8636.87|8636.87|8636.87|8635.94|8635.94|0
1731930190000|2024-11-18 11:43:10|8636.74|8636.74|8636.52|8636.52|8636.74|8636.74|8636.52|8636.52|0
1731930200000|2024-11-18 11:43:20|8635.67|8635.67|8635.92|8635.92|8636.31|8636.31|8635.67|8635.67|0
1731930210000|2024-11-18 11:43:30|8635.51|8635.51|8635.51|8635.51|8635.51|8635.51|8635.51|8635.51|0
1731930230000|2024-11-18 11:43:50|8633.78|8633.78|8632.09|8632.09|8633.78|8633.78|8631.96|8631.96|0
1731930240000|2024-11-18 11:44:00|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|0
1731930260000|2024-11-18 11:44:20|8631.03|8631.03|8631.03|8631.03|8631.03|8631.03|8631.03|8631.03|0
1731930270000|2024-11-18 11:44:30|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|0
1731930290000|2024-11-18 11:44:50|8631.72|8631.72|8631.45|8631.45|8631.85|8631.85|8631.45|8631.45|0
1731930300000|2024-11-18 11:45:00|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|0
1731930310000|2024-11-18 11:45:10|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|0
1731930340000|2024-11-18 11:45:40|8631.19|8631.19|8631.05|8631.05|8631.19|8631.19|8631.05|8631.05|0
1731930350000|2024-11-18 11:45:50|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|0
1731930360000|2024-11-18 11:46:00|8630.78|8630.78|8630.51|8630.51|8630.78|8630.78|8630.51|8630.51|0
1731930370000|2024-11-18 11:46:10|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|0
1731930380000|2024-11-18 11:46:20|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|0
1731930390000|2024-11-18 11:46:30|8632.02|8632.02|8632.66|8632.66|8632.66|8632.66|8632.02|8632.02|0
1731930400000|2024-11-18 11:46:40|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|0
1731930410000|2024-11-18 11:46:50|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|0
1731930420000|2024-11-18 11:47:00|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|0
1731930440000|2024-11-18 11:47:20|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|0
1731930450000|2024-11-18 11:47:30|8633.47|8633.47|8633.47|8633.47|8633.47|8633.47|8633.47|8633.47|0
1731930460000|2024-11-18 11:47:40|8633.15|8633.15|8633.63|8633.63|8633.63|8633.63|8633.15|8633.15|0
1731930470000|2024-11-18 11:47:50|8635.32|8635.32|8635.88|8635.88|8635.88|8635.88|8635.32|8635.32|0
1731930480000|2024-11-18 11:48:00|8636.25|8636.25|8636.25|8636.25|8636.25|8636.25|8636.25|8636.25|0
1731930490000|2024-11-18 11:48:10|8636.48|8636.48|8636.1|8636.1|8636.48|8636.48|8636.1|8636.1|0
1731930500000|2024-11-18 11:48:20|8635.83|8635.83|8635.84|8635.84|8635.97|8635.97|8635.69|8635.69|0
1731930510000|2024-11-18 11:48:30|8635.56|8635.56|8635.33|8635.33|8635.56|8635.56|8635.33|8635.33|0
1731930520000|2024-11-18 11:48:40|8634.89|8634.89|8634.89|8634.89|8634.89|8634.89|8634.89|8634.89|0
1731930530000|2024-11-18 11:48:50|8634.33|8634.33|8634.33|8634.33|8634.33|8634.33|8634.33|8634.33|0
1731930540000|2024-11-18 11:49:00|8634.75|8634.75|8635.19|8635.19|8635.19|8635.19|8634.75|8634.75|0
1731930550000|2024-11-18 11:49:10|8634.78|8634.78|8634.78|8634.78|8634.78|8634.78|8634.78|8634.78|0
1731930560000|2024-11-18 11:49:20|8634.64|8634.64|8634.99|8634.99|8634.99|8634.99|8634.56|8634.56|0
1731930570000|2024-11-18 11:49:30|8635.63|8635.63|8635.63|8635.63|8635.63|8635.63|8635.63|8635.63|0
1731930580000|2024-11-18 11:49:40|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|0
1731930590000|2024-11-18 11:49:50|8635.71|8635.71|8635.57|8635.57|8635.71|8635.71|8635.57|8635.57|0
1731930600000|2024-11-18 11:50:00|8635.71|8635.71|8636.41|8636.41|8636.41|8636.41|8635.71|8635.71|0
1731930640000|2024-11-18 11:50:40|8637.05|8637.05|8637.99|8637.99|8638.12|8638.12|8637.05|8637.05|0
1731930690000|2024-11-18 11:51:30|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|0
1731930730000|2024-11-18 11:52:10|8638.28|8638.28|8638.28|8638.28|8638.28|8638.28|8638.28|8638.28|0
1731930750000|2024-11-18 11:52:30|8638.84|8638.84|8639.4|8639.4|8639.4|8639.4|8638.84|8638.84|0
1731930760000|2024-11-18 11:52:40|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|8639.12|8639.12|0
1731930790000|2024-11-18 11:53:10|8638.89|8638.89|8638.32|8638.32|8638.89|8638.89|8638.32|8638.32|0
1731930810000|2024-11-18 11:53:30|8638.8|8638.8|8638.92|8638.92|8639.05|8639.05|8638.8|8638.8|0
1731930820000|2024-11-18 11:53:40|8637.8|8637.8|8638.44|8638.44|8638.44|8638.44|8637.8|8637.8|0
1731930830000|2024-11-18 11:53:50|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|0
1731930850000|2024-11-18 11:54:10|8638.3|8638.3|8638.55|8638.55|8638.55|8638.55|8638.3|8638.3|0
1731930870000|2024-11-18 11:54:30|8637.91|8637.91|8638.27|8638.27|8638.27|8638.27|8637.63|8637.63|0
1731930890000|2024-11-18 11:54:50|8638.94|8638.94|8639.5|8639.5|8639.5|8639.5|8638.94|8638.94|0
1731930900000|2024-11-18 11:55:00|8639.08|8639.08|8638.55|8638.55|8639.08|8639.08|8638.55|8638.55|0
1731930910000|2024-11-18 11:55:10|8638.41|8638.41|8638.55|8638.55|8638.55|8638.55|8638.41|8638.41|0
1731930930000|2024-11-18 11:55:30|8638.41|8638.41|8640.76|8640.76|8640.76|8640.76|8638.27|8638.27|0
1731930940000|2024-11-18 11:55:40|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|0
1731930950000|2024-11-18 11:55:50|8638.84|8638.84|8638.84|8638.84|8638.84|8638.84|8638.84|8638.84|0
1731930980000|2024-11-18 11:56:20|8639|8639|8639.41|8639.41|8639.64|8639.64|8639|8639|0
1731931000000|2024-11-18 11:56:40|8639.19|8639.19|8637.37|8637.37|8639.19|8639.19|8637.37|8637.37|0
1731931030000|2024-11-18 11:57:10|8637.16|8637.16|8636.95|8636.95|8637.16|8637.16|8636.95|8636.95|0
1731931040000|2024-11-18 11:57:20|8636.82|8636.82|8636.75|8636.75|8636.9|8636.9|8636.75|8636.75|0
1731931080000|2024-11-18 11:58:00|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|0
1731931090000|2024-11-18 11:58:10|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|0
1731931100000|2024-11-18 11:58:20|8636.11|8636.11|8635.26|8635.26|8636.11|8636.11|8635.26|8635.26|0
1731931150000|2024-11-18 11:59:10|8635.54|8635.54|8635.05|8635.05|8635.54|8635.54|8635.05|8635.05|0
1731931160000|2024-11-18 11:59:20|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|0
1731931170000|2024-11-18 11:59:30|8635.84|8635.84|8635.59|8635.59|8635.84|8635.84|8635.59|8635.59|0
1731931180000|2024-11-18 11:59:40|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|0
1731931190000|2024-11-18 11:59:50|8636.11|8636.11|8636.24|8636.24|8636.24|8636.24|8635.85|8635.85|0
1731931200000|2024-11-18 12:00:00|8636.7|8636.7|8637.64|8637.64|8637.64|8637.64|8636.7|8636.7|0
1731931210000|2024-11-18 12:00:10|8637.79|8637.79|8637.41|8637.41|8637.79|8637.79|8637.16|8637.16|0
1731931220000|2024-11-18 12:00:20|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|0
1731931230000|2024-11-18 12:00:30|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|0
1731931240000|2024-11-18 12:00:40|8637.66|8637.66|8637.41|8637.41|8637.66|8637.66|8637.28|8637.28|0
1731931250000|2024-11-18 12:00:50|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|0
1731931270000|2024-11-18 12:01:10|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|0
1731931280000|2024-11-18 12:01:20|8637.41|8637.41|8637.13|8637.13|8637.41|8637.41|8637.13|8637.13|0
1731931310000|2024-11-18 12:01:50|8636.86|8636.86|8637|8637|8637|8637|8636.86|8636.86|0
1731931320000|2024-11-18 12:02:00|8637.31|8637.31|8636.99|8636.99|8637.31|8637.31|8636.99|8636.99|0
1731931330000|2024-11-18 12:02:10|8637.12|8637.12|8637.12|8637.12|8637.12|8637.12|8637.12|8637.12|0
1731931340000|2024-11-18 12:02:20|8636.97|8636.97|8638.45|8638.45|8639.09|8639.09|8636.97|8636.97|0
1731931350000|2024-11-18 12:02:30|8638.59|8638.59|8639|8639|8639|8639|8638.31|8638.31|0
1731931360000|2024-11-18 12:02:40|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|0
1731931380000|2024-11-18 12:03:00|8638.64|8638.64|8638.23|8638.23|8638.87|8638.87|8638.23|8638.23|0
1731931390000|2024-11-18 12:03:10|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|0
1731931400000|2024-11-18 12:03:20|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|0
1731931410000|2024-11-18 12:03:30|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|0
1731931440000|2024-11-18 12:04:00|8638.94|8638.94|8639.74|8639.74|8639.74|8639.74|8638.94|8638.94|0
1731931470000|2024-11-18 12:04:30|8639.97|8639.97|8641.65|8641.65|8641.65|8641.65|8639.97|8639.97|0
1731931480000|2024-11-18 12:04:40|8642.29|8642.29|8642.29|8642.29|8642.29|8642.29|8642.29|8642.29|0
1731931540000|2024-11-18 12:05:40|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|0
1731931550000|2024-11-18 12:05:50|8642.29|8642.29|8640.88|8640.88|8642.29|8642.29|8640.88|8640.88|0
1731931560000|2024-11-18 12:06:00|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|0
1731931590000|2024-11-18 12:06:30|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|0
1731931610000|2024-11-18 12:06:50|8641.61|8641.61|8641.93|8641.93|8642.25|8642.25|8641.61|8641.61|0
1731931620000|2024-11-18 12:07:00|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|0
1731931630000|2024-11-18 12:07:10|8641.06|8641.06|8641.06|8641.06|8641.06|8641.06|8641.06|8641.06|0
1731931660000|2024-11-18 12:07:40|8641.21|8641.21|8640.57|8640.57|8641.21|8641.21|8640.57|8640.57|0
1731931680000|2024-11-18 12:08:00|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|0
1731931710000|2024-11-18 12:08:30|8640.6|8640.6|8641.24|8641.24|8641.24|8641.24|8640.6|8640.6|0
1731931720000|2024-11-18 12:08:40|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|0
1731931730000|2024-11-18 12:08:50|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|0
1731931740000|2024-11-18 12:09:00|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|0
1731931760000|2024-11-18 12:09:20|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|0
1731931780000|2024-11-18 12:09:40|8641.9|8641.9|8642.02|8642.02|8642.02|8642.02|8641.9|8641.9|0
1731931790000|2024-11-18 12:09:50|8641.75|8641.75|8642.38|8642.38|8642.38|8642.38|8641.75|8641.75|0
1731931800000|2024-11-18 12:10:00|8642.06|8642.06|8642.38|8642.38|8642.38|8642.38|8642.06|8642.06|0
1731931810000|2024-11-18 12:10:10|8642.7|8642.7|8642.56|8642.56|8642.7|8642.7|8642.56|8642.56|0
1731931820000|2024-11-18 12:10:20|8642.4|8642.4|8642.58|8642.58|8642.58|8642.58|8642.18|8642.18|0
1731931830000|2024-11-18 12:10:30|8642.27|8642.27|8642.13|8642.13|8642.27|8642.27|8642.13|8642.13|0
1731931840000|2024-11-18 12:10:40|8641.57|8641.57|8639.84|8639.84|8641.57|8641.57|8639.84|8639.84|0
1731931850000|2024-11-18 12:10:50|8640.26|8640.26|8639.44|8639.44|8640.26|8640.26|8639.44|8639.44|0
1731931860000|2024-11-18 12:11:00|8639.66|8639.66|8639.5|8639.5|8639.66|8639.66|8639.5|8639.5|0
1731931870000|2024-11-18 12:11:10|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|0
1731932000000|2024-11-18 12:13:20|8639.21|8639.21|8639.76|8639.76|8639.76|8639.76|8639.21|8639.21|0
1731932010000|2024-11-18 12:13:30|8639.9|8639.9|8639.9|8639.9|8639.9|8639.9|8639.9|8639.9|0
1731932030000|2024-11-18 12:13:50|8640.54|8640.54|8640.63|8640.63|8640.63|8640.63|8640.54|8640.54|0
1731932040000|2024-11-18 12:14:00|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|0
1731932050000|2024-11-18 12:14:10|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|0
1731932060000|2024-11-18 12:14:20|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|0
1731932070000|2024-11-18 12:14:30|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|0
1731932090000|2024-11-18 12:14:50|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|0
1731932100000|2024-11-18 12:15:00|8640.85|8640.85|8642.94|8642.94|8642.94|8642.94|8640.85|8640.85|0
1731932120000|2024-11-18 12:15:20|8642.69|8642.69|8642.69|8642.69|8642.69|8642.69|8642.69|8642.69|0
1731932130000|2024-11-18 12:15:30|8643.06|8643.06|8643.99|8643.99|8643.99|8643.99|8642.93|8642.93|0
1731932150000|2024-11-18 12:15:50|8644.41|8644.41|8644.4|8644.4|8644.55|8644.55|8644.4|8644.4|0
1731932160000|2024-11-18 12:16:00|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|0
1731932170000|2024-11-18 12:16:10|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|0
1731932200000|2024-11-18 12:16:40|8644.26|8644.26|8644.67|8644.67|8644.67|8644.67|8644.26|8644.26|0
1731932230000|2024-11-18 12:17:10|8644.27|8644.27|8644.41|8644.41|8644.41|8644.41|8643.85|8643.85|0
1731932270000|2024-11-18 12:17:50|8643.85|8643.85|8643.63|8643.63|8643.85|8643.85|8643.63|8643.63|0
1731932280000|2024-11-18 12:18:00|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|0
1731932290000|2024-11-18 12:18:10|8643.55|8643.55|8643.43|8643.43|8643.55|8643.55|8643.43|8643.43|0
1731932300000|2024-11-18 12:18:20|8643.96|8643.96|8644.04|8644.04|8644.04|8644.04|8643.96|8643.96|0
1731932350000|2024-11-18 12:19:10|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|0
1731932360000|2024-11-18 12:19:20|8643.57|8643.57|8643.57|8643.57|8643.57|8643.57|8643.57|8643.57|0
1731932430000|2024-11-18 12:20:30|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|0
1731932460000|2024-11-18 12:21:00|8643.13|8643.13|8638.77|8638.77|8643.13|8643.13|8638.77|8638.77|0
1731932470000|2024-11-18 12:21:10|8639.41|8639.41|8638.77|8638.77|8639.41|8639.41|8638.77|8638.77|0
1731932510000|2024-11-18 12:21:50|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|0
1731932540000|2024-11-18 12:22:20|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|0
1731932550000|2024-11-18 12:22:30|8639.21|8639.21|8638.83|8638.83|8639.21|8639.21|8638.83|8638.83|0
1731932560000|2024-11-18 12:22:40|8638.9|8638.9|8638.9|8638.9|8638.9|8638.9|8638.9|8638.9|0
1731932590000|2024-11-18 12:23:10|8638.98|8638.98|8638.98|8638.98|8638.98|8638.98|8638.98|8638.98|0
1731932640000|2024-11-18 12:24:00|8639.13|8639.13|8638.99|8638.99|8639.27|8639.27|8638.99|8638.99|0
1731932650000|2024-11-18 12:24:10|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|0
1731932670000|2024-11-18 12:24:30|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|0
1731932690000|2024-11-18 12:24:50|8638.6|8638.6|8638.82|8638.82|8638.82|8638.82|8638.6|8638.6|0
1731932700000|2024-11-18 12:25:00|8640.1|8640.1|8639.41|8639.41|8640.1|8640.1|8639.41|8639.41|0
1731932720000|2024-11-18 12:25:20|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|0
1731932740000|2024-11-18 12:25:40|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|0
1731932750000|2024-11-18 12:25:50|8638.91|8638.91|8639.58|8639.58|8639.58|8639.58|8638.91|8638.91|0
1731932780000|2024-11-18 12:26:20|8640.22|8640.22|8640.22|8640.22|8640.22|8640.22|8640.22|8640.22|0
1731932840000|2024-11-18 12:27:20|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|0
1731932850000|2024-11-18 12:27:30|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|0
1731932860000|2024-11-18 12:27:40|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|0
1731932880000|2024-11-18 12:28:00|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|0
1731932910000|2024-11-18 12:28:30|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|0
1731932920000|2024-11-18 12:28:40|8639.18|8639.18|8638.09|8638.09|8639.18|8639.18|8638.09|8638.09|0
1731932930000|2024-11-18 12:28:50|8637.16|8637.16|8636.53|8636.53|8637.16|8637.16|8636.53|8636.53|0
1731932940000|2024-11-18 12:29:00|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|0
1731932980000|2024-11-18 12:29:40|8639.73|8639.73|8639.32|8639.32|8639.73|8639.73|8639.09|8639.09|0
1731932990000|2024-11-18 12:29:50|8638.67|8638.67|8639.32|8639.32|8639.32|8639.32|8638.67|8638.67|0
1731933010000|2024-11-18 12:30:10|8639.96|8639.96|8639.32|8639.32|8639.96|8639.96|8639.32|8639.32|0
1731933020000|2024-11-18 12:30:20|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|0
1731933030000|2024-11-18 12:30:30|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|0
1731933040000|2024-11-18 12:30:40|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|0
1731933110000|2024-11-18 12:31:50|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|0
1731933130000|2024-11-18 12:32:10|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|0
1731933150000|2024-11-18 12:32:30|8641.55|8641.55|8641.86|8641.86|8641.86|8641.86|8641.55|8641.55|0
1731933170000|2024-11-18 12:32:50|8642.4|8642.4|8642.4|8642.4|8642.4|8642.4|8642.4|8642.4|0
1731933200000|2024-11-18 12:33:20|8642.09|8642.09|8642.09|8642.09|8642.09|8642.09|8642.09|8642.09|0
1731933220000|2024-11-18 12:33:40|8642.65|8642.65|8642.65|8642.65|8642.65|8642.65|8642.65|8642.65|0
1731933230000|2024-11-18 12:33:50|8642.22|8642.22|8642.22|8642.22|8642.22|8642.22|8642.22|8642.22|0
1731933240000|2024-11-18 12:34:00|8642.54|8642.54|8642.85|8642.85|8642.85|8642.85|8642.54|8642.54|0
1731933250000|2024-11-18 12:34:10|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|0
1731933260000|2024-11-18 12:34:20|8643.65|8643.65|8643.97|8643.97|8644.29|8644.29|8643.65|8643.65|0
1731933280000|2024-11-18 12:34:40|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|0
1731933310000|2024-11-18 12:35:10|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|0
1731933330000|2024-11-18 12:35:30|8643.19|8643.19|8643.19|8643.19|8643.19|8643.19|8643.19|8643.19|0
1731933370000|2024-11-18 12:36:10|8642.91|8642.91|8642.77|8642.77|8642.91|8642.91|8642.77|8642.77|0
1731933380000|2024-11-18 12:36:20|8643.22|8643.22|8644.07|8644.07|8644.07|8644.07|8643.22|8643.22|0
1731933390000|2024-11-18 12:36:30|8644.64|8644.64|8644.64|8644.64|8644.64|8644.64|8644.64|8644.64|0
1731933420000|2024-11-18 12:37:00|8644.95|8644.95|8644.81|8644.81|8644.95|8644.95|8644.81|8644.81|0
1731933470000|2024-11-18 12:37:50|8644.95|8644.95|8643.83|8643.83|8644.95|8644.95|8643.83|8643.83|0
1731933560000|2024-11-18 12:39:20|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|0
1731933570000|2024-11-18 12:39:30|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|0
1731933600000|2024-11-18 12:40:00|8642.97|8642.97|8642.69|8642.69|8642.97|8642.97|8642.55|8642.55|0
1731933610000|2024-11-18 12:40:10|8642.56|8642.56|8641.68|8641.68|8642.56|8642.56|8641.68|8641.68|0
1731933650000|2024-11-18 12:40:50|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|0
1731933660000|2024-11-18 12:41:00|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|0
1731933670000|2024-11-18 12:41:10|8640.95|8640.95|8640.95|8640.95|8640.95|8640.95|8640.95|8640.95|0
1731933680000|2024-11-18 12:41:20|8640.41|8640.41|8641.05|8641.05|8641.05|8641.05|8640.41|8640.41|0
1731933690000|2024-11-18 12:41:30|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|0
1731933700000|2024-11-18 12:41:40|8641.43|8641.43|8640.9|8640.9|8641.43|8641.43|8640.9|8640.9|0
1731933720000|2024-11-18 12:42:00|8639.78|8639.78|8639.78|8639.78|8639.78|8639.78|8639.78|8639.78|0
1731933750000|2024-11-18 12:42:30|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|0
1731933760000|2024-11-18 12:42:40|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|0
1731933790000|2024-11-18 12:43:10|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|0
1731933800000|2024-11-18 12:43:20|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.67|8639.67|0
1731933840000|2024-11-18 12:44:00|8641.55|8641.55|8640.2|8640.2|8641.55|8641.55|8640.2|8640.2|0
1731933850000|2024-11-18 12:44:10|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|0
1731933870000|2024-11-18 12:44:30|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|0
1731933890000|2024-11-18 12:44:50|8640.73|8640.73|8640.59|8640.59|8640.73|8640.73|8640.45|8640.45|0
1731933900000|2024-11-18 12:45:00|8641.02|8641.02|8640.38|8640.38|8641.02|8641.02|8640.38|8640.38|0
1731933910000|2024-11-18 12:45:10|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|0
1731933920000|2024-11-18 12:45:20|8641.06|8641.06|8641.06|8641.06|8641.2|8641.2|8640.92|8640.92|0
1731933930000|2024-11-18 12:45:30|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|0
1731933950000|2024-11-18 12:45:50|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|0
1731933980000|2024-11-18 12:46:20|8641.76|8641.76|8642.12|8642.12|8642.12|8642.12|8641.64|8641.64|0
1731934020000|2024-11-18 12:47:00|8642.26|8642.26|8642.9|8642.9|8642.9|8642.9|8642.26|8642.26|0
1731934050000|2024-11-18 12:47:30|8642.76|8642.76|8642.76|8642.76|8642.76|8642.76|8642.76|8642.76|0
1731934060000|2024-11-18 12:47:40|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|0
1731934070000|2024-11-18 12:47:50|8643.2|8643.2|8643.32|8643.32|8643.32|8643.32|8643.2|8643.2|0
1731934140000|2024-11-18 12:49:00|8642.9|8642.9|8642.9|8642.9|8642.9|8642.9|8642.9|8642.9|0
1731934150000|2024-11-18 12:49:10|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|0
1731934160000|2024-11-18 12:49:20|8642.98|8642.98|8642.98|8642.98|8642.98|8642.98|8642.98|8642.98|0
1731934170000|2024-11-18 12:49:30|8642.35|8642.35|8642.6|8642.6|8642.6|8642.6|8642.04|8642.04|0
1731934200000|2024-11-18 12:50:00|8641.73|8641.73|8641.73|8641.73|8641.73|8641.73|8641.73|8641.73|0
1731934210000|2024-11-18 12:50:10|8642.38|8642.38|8642.38|8642.38|8642.38|8642.38|8642.38|8642.38|0
1731934230000|2024-11-18 12:50:30|8641.73|8641.73|8640.95|8640.95|8641.73|8641.73|8640.95|8640.95|0
1731934250000|2024-11-18 12:50:50|8642.07|8642.07|8641.59|8641.59|8642.71|8642.71|8641.59|8641.59|0
1731934260000|2024-11-18 12:51:00|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|0
1731934270000|2024-11-18 12:51:10|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|0
1731934290000|2024-11-18 12:51:30|8640.05|8640.05|8639.77|8639.77|8640.05|8640.05|8639.77|8639.77|0
1731934330000|2024-11-18 12:52:10|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|0
1731934340000|2024-11-18 12:52:20|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|0
1731934360000|2024-11-18 12:52:40|8640.04|8640.04|8640.04|8640.04|8640.04|8640.04|8640.04|8640.04|0
1731934390000|2024-11-18 12:53:10|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|0
1731934400000|2024-11-18 12:53:20|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|0
1731934420000|2024-11-18 12:53:40|8640.81|8640.81|8640.17|8640.17|8640.81|8640.81|8640.17|8640.17|0
1731934430000|2024-11-18 12:53:50|8639.85|8639.85|8640.06|8640.06|8640.06|8640.06|8639.85|8639.85|0
1731934450000|2024-11-18 12:54:10|8640.69|8640.69|8640.69|8640.69|8640.69|8640.69|8640.69|8640.69|0
1731934490000|2024-11-18 12:54:50|8640.9|8640.9|8639.78|8639.78|8640.9|8640.9|8639.78|8639.78|0
1731934500000|2024-11-18 12:55:00|8639.94|8639.94|8638.87|8638.87|8639.94|8639.94|8638.87|8638.87|0
1731934510000|2024-11-18 12:55:10|8639.5|8639.5|8640.14|8640.14|8640.14|8640.14|8639.5|8639.5|0
1731934520000|2024-11-18 12:55:20|8640.35|8640.35|8640.35|8640.35|8640.35|8640.35|8640.35|8640.35|0
1731934540000|2024-11-18 12:55:40|8638.67|8638.67|8638.67|8638.67|8638.67|8638.67|8638.67|8638.67|0
1731934560000|2024-11-18 12:56:00|8639.31|8639.31|8638.67|8638.67|8639.31|8639.31|8638.67|8638.67|0
1731934570000|2024-11-18 12:56:10|8638.4|8638.4|8637.86|8637.86|8638.4|8638.4|8637.86|8637.86|0
1731934580000|2024-11-18 12:56:20|8638.5|8638.5|8638.74|8638.74|8638.74|8638.74|8638.5|8638.5|0
1731934630000|2024-11-18 12:57:10|8638.96|8638.96|8639.12|8639.12|8639.12|8639.12|8638.8|8638.8|0
1731934640000|2024-11-18 12:57:20|8638.81|8638.81|8638.17|8638.17|8638.81|8638.81|8638.17|8638.17|0
1731934650000|2024-11-18 12:57:30|8638.49|8638.49|8638.65|8638.65|8638.65|8638.65|8638.49|8638.49|0
1731934660000|2024-11-18 12:57:40|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|0
1731934690000|2024-11-18 12:58:10|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|0
1731934770000|2024-11-18 12:59:30|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|0
1731934780000|2024-11-18 12:59:40|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|0
1731934790000|2024-11-18 12:59:50|8638.58|8638.58|8638.96|8638.96|8638.96|8638.96|8638.58|8638.58|0
1731934840000|2024-11-18 13:00:40|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|0
1731934850000|2024-11-18 13:00:50|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|0
1731934860000|2024-11-18 13:01:00|8638.78|8638.78|8637.99|8637.99|8638.78|8638.78|8637.99|8637.99|0
1731934870000|2024-11-18 13:01:10|8637.58|8637.58|8637.35|8637.35|8637.58|8637.58|8637.35|8637.35|0
1731934880000|2024-11-18 13:01:20|8637.13|8637.13|8636.17|8636.17|8637.13|8637.13|8636.17|8636.17|0
1731934890000|2024-11-18 13:01:30|8635.63|8635.63|8635.15|8635.15|8635.63|8635.63|8634.5|8634.5|0
1731934910000|2024-11-18 13:01:50|8635.02|8635.02|8635.02|8635.02|8635.02|8635.02|8635.02|8635.02|0
1731934920000|2024-11-18 13:02:00|8634.25|8634.25|8633.4|8633.4|8634.25|8634.25|8633.4|8633.4|0
1731934940000|2024-11-18 13:02:20|8634.04|8634.04|8634.04|8634.04|8634.04|8634.04|8634.04|8634.04|0
1731934950000|2024-11-18 13:02:30|8633.42|8633.42|8633.42|8633.42|8633.42|8633.42|8633.42|8633.42|0
1731934970000|2024-11-18 13:02:50|8633.14|8633.14|8632.02|8632.02|8633.14|8633.14|8632.02|8632.02|0
1731934980000|2024-11-18 13:03:00|8630.9|8630.9|8629.55|8629.55|8630.9|8630.9|8629.32|8629.32|0
1731935000000|2024-11-18 13:03:20|8629.83|8629.83|8629.69|8629.69|8629.83|8629.83|8629.69|8629.69|0
1731935010000|2024-11-18 13:03:30|8630.33|8630.33|8630.69|8630.69|8630.69|8630.69|8630.33|8630.33|0
1731935020000|2024-11-18 13:03:40|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|0
1731935030000|2024-11-18 13:03:50|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|0
1731935060000|2024-11-18 13:04:20|8629.87|8629.87|8629.24|8629.24|8629.87|8629.87|8629.24|8629.24|0
1731935070000|2024-11-18 13:04:30|8628.92|8628.92|8628.67|8628.67|8628.92|8628.92|8628.67|8628.67|0
1731935080000|2024-11-18 13:04:40|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|0
1731935090000|2024-11-18 13:04:50|8629.45|8629.45|8629.35|8629.35|8629.45|8629.45|8629|8629|0
1731935100000|2024-11-18 13:05:00|8629.91|8629.91|8631.67|8631.67|8631.67|8631.67|8629.91|8629.91|0
1731935130000|2024-11-18 13:05:30|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|0
1731935140000|2024-11-18 13:05:40|8630.67|8630.67|8631.31|8631.31|8631.31|8631.31|8630.67|8630.67|0
1731935150000|2024-11-18 13:05:50|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|0
1731935160000|2024-11-18 13:06:00|8629.39|8629.39|8630.03|8630.03|8630.03|8630.03|8629.39|8629.39|0
1731935170000|2024-11-18 13:06:10|8629.8|8629.8|8628.12|8628.12|8629.8|8629.8|8628.12|8628.12|0
1731935180000|2024-11-18 13:06:20|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|0
1731935200000|2024-11-18 13:06:40|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|0
1731935210000|2024-11-18 13:06:50|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|0
1731935220000|2024-11-18 13:07:00|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|0
1731935250000|2024-11-18 13:07:30|8626.97|8626.97|8626.84|8626.84|8626.97|8626.97|8626.84|8626.84|0
1731935260000|2024-11-18 13:07:40|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|0
1731935270000|2024-11-18 13:07:50|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|0
1731935300000|2024-11-18 13:08:20|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|0
1731935320000|2024-11-18 13:08:40|8628.45|8628.45|8628.2|8628.2|8628.45|8628.45|8628.2|8628.2|0
1731935330000|2024-11-18 13:08:50|8629.32|8629.32|8629.32|8629.32|8629.88|8629.88|8629.32|8629.32|0
1731935340000|2024-11-18 13:09:00|8629.46|8629.46|8629.46|8629.46|8629.46|8629.46|8629.46|8629.46|0
1731935350000|2024-11-18 13:09:10|8629.34|8629.34|8629.21|8629.21|8629.34|8629.34|8629.21|8629.21|0
1731935360000|2024-11-18 13:09:20|8629.29|8629.29|8630.36|8630.36|8630.36|8630.36|8629.17|8629.17|0
1731935370000|2024-11-18 13:09:30|8630.49|8630.49|8630.36|8630.36|8630.49|8630.49|8630.36|8630.36|0
1731935380000|2024-11-18 13:09:40|8630.22|8630.22|8631|8631|8631|8631|8630.22|8630.22|0
1731935400000|2024-11-18 13:10:00|8631.56|8631.56|8631.56|8631.56|8631.56|8631.56|8631.56|8631.56|0
1731935410000|2024-11-18 13:10:10|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|0
1731935420000|2024-11-18 13:10:20|8632.62|8632.62|8631.98|8631.98|8632.62|8632.62|8631.98|8631.98|0
1731935430000|2024-11-18 13:10:30|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|0
1731935440000|2024-11-18 13:10:40|8631.5|8631.5|8632.14|8632.14|8632.14|8632.14|8631.5|8631.5|0
1731935450000|2024-11-18 13:10:50|8632.02|8632.02|8632.02|8632.02|8632.02|8632.02|8632.02|8632.02|0
1731935460000|2024-11-18 13:11:00|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|0
1731935490000|2024-11-18 13:11:30|8632.19|8632.19|8632.19|8632.19|8632.19|8632.19|8632.19|8632.19|0
1731935510000|2024-11-18 13:11:50|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|0
1731935520000|2024-11-18 13:12:00|8633.26|8633.26|8632.38|8632.38|8633.26|8633.26|8632.38|8632.38|0
1731935530000|2024-11-18 13:12:10|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|0
1731935540000|2024-11-18 13:12:20|8631.94|8631.94|8631.63|8631.63|8631.94|8631.94|8631.63|8631.63|0
1731935590000|2024-11-18 13:13:10|8631.32|8631.32|8626.04|8626.04|8631.32|8631.32|8625.92|8625.92|0
1731935600000|2024-11-18 13:13:20|8625.78|8625.78|8625.94|8625.94|8625.94|8625.94|8625.78|8625.78|0
1731935610000|2024-11-18 13:13:30|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|0
1731935630000|2024-11-18 13:13:50|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|0
1731935670000|2024-11-18 13:14:30|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|0
1731935690000|2024-11-18 13:14:50|8626.21|8626.21|8626.61|8626.61|8626.61|8626.61|8626.21|8626.21|0
1731935700000|2024-11-18 13:15:00|8626.83|8626.83|8627.08|8627.08|8627.08|8627.08|8626.83|8626.83|0
1731935710000|2024-11-18 13:15:10|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|0
1731935720000|2024-11-18 13:15:20|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|0
1731935730000|2024-11-18 13:15:30|8629.17|8629.17|8628.53|8628.53|8629.17|8629.17|8628.53|8628.53|0
1731935740000|2024-11-18 13:15:40|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|0
1731935750000|2024-11-18 13:15:50|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|0
1731935760000|2024-11-18 13:16:00|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|0
1731935780000|2024-11-18 13:16:20|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|0
1731935830000|2024-11-18 13:17:10|8630.53|8630.53|8630.1|8630.1|8630.53|8630.53|8630.1|8630.1|0
1731935860000|2024-11-18 13:17:40|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|0
1731935880000|2024-11-18 13:18:00|8631.22|8631.22|8631.22|8631.22|8631.22|8631.22|8631.22|8631.22|0
1731935940000|2024-11-18 13:19:00|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|0
1731935970000|2024-11-18 13:19:30|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|0
1731935980000|2024-11-18 13:19:40|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|0
1731936000000|2024-11-18 13:20:00|8629.76|8629.76|8629.55|8629.55|8629.88|8629.88|8629.13|8629.13|0
1731936040000|2024-11-18 13:20:40|8629.82|8629.82|8629.82|8629.82|8629.82|8629.82|8629.82|8629.82|0
1731936050000|2024-11-18 13:20:50|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|0
1731936060000|2024-11-18 13:21:00|8627.93|8627.93|8624.94|8624.94|8627.93|8627.93|8624.94|8624.94|0
1731936070000|2024-11-18 13:21:10|8624.31|8624.31|8620.19|8620.19|8624.47|8624.47|8620.19|8620.19|0
1731936080000|2024-11-18 13:21:20|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|0
1731936090000|2024-11-18 13:21:30|8618.85|8618.85|8619.63|8619.63|8619.63|8619.63|8618.85|8618.85|0
1731936130000|2024-11-18 13:22:10|8619.18|8619.18|8618.06|8618.06|8619.18|8619.18|8618.06|8618.06|0
1731936140000|2024-11-18 13:22:20|8616.78|8616.78|8616.16|8616.16|8616.78|8616.78|8616.16|8616.16|0
1731936190000|2024-11-18 13:23:10|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|0
1731936220000|2024-11-18 13:23:40|8616.86|8616.86|8617.5|8617.5|8617.5|8617.5|8616.86|8616.86|0
1731936230000|2024-11-18 13:23:50|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|0
1731936240000|2024-11-18 13:24:00|8617.67|8617.67|8616.68|8616.68|8617.67|8617.67|8616.68|8616.68|0
1731936280000|2024-11-18 13:24:40|8617.24|8617.24|8616.14|8616.14|8617.24|8617.24|8616.14|8616.14|0
1731936290000|2024-11-18 13:24:50|8615.02|8615.02|8612.78|8612.78|8615.02|8615.02|8612.78|8612.78|0
1731936310000|2024-11-18 13:25:10|8612.14|8612.14|8612.69|8612.69|8612.69|8612.69|8612.14|8612.14|0
1731936320000|2024-11-18 13:25:20|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|0
1731936350000|2024-11-18 13:25:50|8612.98|8612.98|8613.4|8613.4|8613.4|8613.4|8612.98|8612.98|0
1731936360000|2024-11-18 13:26:00|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|0
1731936370000|2024-11-18 13:26:10|8614.99|8614.99|8614.77|8614.77|8614.99|8614.99|8614.77|8614.77|0
1731936380000|2024-11-18 13:26:20|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|0
1731936390000|2024-11-18 13:26:30|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|0
1731936410000|2024-11-18 13:26:50|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|0
1731936420000|2024-11-18 13:27:00|8616.21|8616.21|8616.77|8616.77|8616.77|8616.77|8616.21|8616.21|0
1731936470000|2024-11-18 13:27:50|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|0
1731936480000|2024-11-18 13:28:00|8616.21|8616.21|8616.21|8616.21|8616.44|8616.44|8616.21|8616.21|0
1731936490000|2024-11-18 13:28:10|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|0
1731936530000|2024-11-18 13:28:50|8615.7|8615.7|8615.82|8615.82|8615.82|8615.82|8615.7|8615.7|0
1731936560000|2024-11-18 13:29:20|8616.95|8616.95|8618.56|8618.56|8618.56|8618.56|8616.95|8616.95|0
1731936580000|2024-11-18 13:29:40|8618.02|8618.02|8619.15|8619.15|8619.15|8619.15|8618.02|8618.02|0
1731936620000|2024-11-18 13:30:20|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|0
1731936630000|2024-11-18 13:30:30|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|0
1731936650000|2024-11-18 13:30:50|8618.01|8618.01|8616.67|8616.67|8618.01|8618.01|8616.67|8616.67|0
1731936660000|2024-11-18 13:31:00|8616.99|8616.99|8618.67|8618.67|8618.67|8618.67|8616.99|8616.99|0
1731936670000|2024-11-18 13:31:10|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|0
1731936680000|2024-11-18 13:31:20|8618.69|8618.69|8618.54|8618.54|8618.69|8618.69|8618.41|8618.41|0
1731936700000|2024-11-18 13:31:40|8618.4|8618.4|8618.54|8618.54|8618.54|8618.54|8618.26|8618.26|0
1731936710000|2024-11-18 13:31:50|8619.18|8619.18|8619.39|8619.39|8619.6|8619.6|8619.18|8619.18|0
1731936720000|2024-11-18 13:32:00|8619.81|8619.81|8619.39|8619.39|8619.81|8619.81|8619.39|8619.39|0
1731936750000|2024-11-18 13:32:30|8619.71|8619.71|8620.51|8620.51|8620.51|8620.51|8619.39|8619.39|0
1731936760000|2024-11-18 13:32:40|8620.29|8620.29|8620.29|8620.29|8620.29|8620.29|8620.29|8620.29|0
1731936770000|2024-11-18 13:32:50|8620.6|8620.6|8620.6|8620.6|8620.6|8620.6|8620.6|8620.6|0
1731936780000|2024-11-18 13:33:00|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|0
1731936790000|2024-11-18 13:33:10|8623.63|8623.63|8623.85|8623.85|8623.85|8623.85|8623.63|8623.63|0
1731936810000|2024-11-18 13:33:30|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|0
1731936830000|2024-11-18 13:33:50|8623.85|8623.85|8623.85|8623.85|8623.85|8623.85|8623.85|8623.85|0
1731936840000|2024-11-18 13:34:00|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|0
1731936880000|2024-11-18 13:34:40|8625.13|8625.13|8625.13|8625.13|8625.13|8625.13|8625.13|8625.13|0
1731936890000|2024-11-18 13:34:50|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|0
1731936900000|2024-11-18 13:35:00|8627.13|8627.13|8627.05|8627.05|8627.13|8627.13|8627.05|8627.05|0
1731936910000|2024-11-18 13:35:10|8626.93|8626.93|8626.29|8626.29|8626.93|8626.93|8626.29|8626.29|0
1731936920000|2024-11-18 13:35:20|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|0
1731936930000|2024-11-18 13:35:30|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|0
1731936950000|2024-11-18 13:35:50|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|0
1731936960000|2024-11-18 13:36:00|8625.8|8625.8|8625.8|8625.8|8625.8|8625.8|8625.8|8625.8|0
1731936970000|2024-11-18 13:36:10|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|0
1731936980000|2024-11-18 13:36:20|8625.67|8625.67|8625.67|8625.67|8625.67|8625.67|8625.67|8625.67|0
1731937010000|2024-11-18 13:36:50|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|0
1731937030000|2024-11-18 13:37:10|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|0
1731937040000|2024-11-18 13:37:20|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|0
1731937050000|2024-11-18 13:37:30|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|0
1731937060000|2024-11-18 13:37:40|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|0
1731937110000|2024-11-18 13:38:30|8626.98|8626.98|8626.6|8626.6|8626.98|8626.98|8626.6|8626.6|0
1731937120000|2024-11-18 13:38:40|8625.95|8625.95|8626.6|8626.6|8626.6|8626.6|8625.95|8625.95|0
1731937170000|2024-11-18 13:39:30|8625.96|8625.96|8626.81|8626.81|8626.81|8626.81|8625.96|8625.96|0
1731937200000|2024-11-18 13:40:00|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|0
1731937250000|2024-11-18 13:40:50|8626.31|8626.31|8626.31|8626.31|8626.31|8626.31|8626.31|8626.31|0
1731937270000|2024-11-18 13:41:10|8626.95|8626.95|8627.09|8627.09|8627.09|8627.09|8626.95|8626.95|0
1731937280000|2024-11-18 13:41:20|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.81|8626.81|0
1731937290000|2024-11-18 13:41:30|8627.09|8627.09|8627.37|8627.37|8627.37|8627.37|8627.09|8627.09|0
1731937310000|2024-11-18 13:41:50|8626.94|8626.94|8627.37|8627.37|8627.37|8627.37|8626.94|8626.94|0
1731937330000|2024-11-18 13:42:10|8628|8628|8628.59|8628.59|8628.73|8628.73|8628|8628|0
1731937370000|2024-11-18 13:42:50|8628.73|8628.73|8628.42|8628.42|8628.73|8628.73|8628.42|8628.42|0
1731937380000|2024-11-18 13:43:00|8628.64|8628.64|8628.8|8628.8|8628.8|8628.8|8628.64|8628.64|0
1731937430000|2024-11-18 13:43:50|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|0
1731937440000|2024-11-18 13:44:00|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|0
1731937450000|2024-11-18 13:44:10|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|0
1731937470000|2024-11-18 13:44:30|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|0
1731937490000|2024-11-18 13:44:50|8629.69|8629.69|8628.13|8628.13|8629.69|8629.69|8628.13|8628.13|0
1731937500000|2024-11-18 13:45:00|8628.35|8628.35|8628.08|8628.08|8628.35|8628.35|8628.08|8628.08|0
1731937510000|2024-11-18 13:45:10|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|0
1731937520000|2024-11-18 13:45:20|8627.69|8627.69|8628.26|8628.26|8628.26|8628.26|8627.69|8627.69|0
1731937530000|2024-11-18 13:45:30|8627.84|8627.84|8627.28|8627.28|8627.84|8627.84|8627.28|8627.28|0
1731937540000|2024-11-18 13:45:40|8626.64|8626.64|8627.14|8627.14|8627.14|8627.14|8626.64|8626.64|0
1731937560000|2024-11-18 13:46:00|8628.26|8628.26|8628.26|8628.26|8628.26|8628.26|8628.26|8628.26|0
1731937590000|2024-11-18 13:46:30|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|0
1731937600000|2024-11-18 13:46:40|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|0
1731937610000|2024-11-18 13:46:50|8628.74|8628.74|8627.62|8627.62|8628.74|8628.74|8627.62|8627.62|0
1731937640000|2024-11-18 13:47:20|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|0
1731937650000|2024-11-18 13:47:30|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|0
1731937670000|2024-11-18 13:47:50|8627.01|8627.01|8626.7|8626.7|8627.01|8627.01|8626.7|8626.7|0
1731937690000|2024-11-18 13:48:10|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|0
1731937700000|2024-11-18 13:48:20|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|8625.61|8625.61|0
1731937720000|2024-11-18 13:48:40|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|0
1731937740000|2024-11-18 13:49:00|8625.83|8625.83|8623.84|8623.84|8625.83|8625.83|8623.84|8623.84|0
1731937750000|2024-11-18 13:49:10|8623.2|8623.2|8622.99|8622.99|8623.2|8623.2|8622.99|8622.99|0
1731937770000|2024-11-18 13:49:30|8622.76|8622.76|8622.76|8622.76|8622.76|8622.76|8622.76|8622.76|0
1731937800000|2024-11-18 13:50:00|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|0
1731937810000|2024-11-18 13:50:10|8622.65|8622.65|8622.11|8622.11|8622.65|8622.65|8622.11|8622.11|0
1731937840000|2024-11-18 13:50:40|8622.67|8622.67|8622.15|8622.15|8622.67|8622.67|8622|8622|0
1731937850000|2024-11-18 13:50:50|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|0
1731937870000|2024-11-18 13:51:10|8621.87|8621.87|8621.49|8621.49|8621.87|8621.87|8621.49|8621.49|0
1731937880000|2024-11-18 13:51:20|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|0
1731937890000|2024-11-18 13:51:30|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|0
1731937920000|2024-11-18 13:52:00|8622.22|8622.22|8622.22|8622.22|8622.22|8622.22|8622.22|8622.22|0
1731937940000|2024-11-18 13:52:20|8622.36|8622.36|8622.67|8622.67|8622.67|8622.67|8622.36|8622.36|0
1731937950000|2024-11-18 13:52:30|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1731937970000|2024-11-18 13:52:50|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|0
1731937980000|2024-11-18 13:53:00|8623.81|8623.81|8623.58|8623.58|8623.81|8623.81|8623.58|8623.58|0
1731937990000|2024-11-18 13:53:10|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|0
1731938000000|2024-11-18 13:53:20|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|0
1731938010000|2024-11-18 13:53:30|8626.66|8626.66|8627.3|8627.3|8627.3|8627.3|8626.66|8626.66|0
1731938020000|2024-11-18 13:53:40|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|0
1731938030000|2024-11-18 13:53:50|8628.06|8628.06|8627.8|8627.8|8628.06|8628.06|8627.8|8627.8|0
1731938040000|2024-11-18 13:54:00|8627.66|8627.66|8628.41|8628.41|8628.41|8628.41|8627.66|8627.66|0
1731938050000|2024-11-18 13:54:10|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|0
1731938060000|2024-11-18 13:54:20|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|0
1731938070000|2024-11-18 13:54:30|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|0
1731938100000|2024-11-18 13:55:00|8628.41|8628.41|8628.13|8628.13|8628.41|8628.41|8628.13|8628.13|0
1731938110000|2024-11-18 13:55:10|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|0
1731938120000|2024-11-18 13:55:20|8628.31|8628.31|8627.9|8627.9|8628.31|8628.31|8627.9|8627.9|0
1731938130000|2024-11-18 13:55:30|8628.03|8628.03|8627.78|8627.78|8628.03|8628.03|8627.78|8627.78|0
1731938140000|2024-11-18 13:55:40|8628.05|8628.05|8628.63|8628.63|8628.63|8628.63|8627.78|8627.78|0
1731938150000|2024-11-18 13:55:50|8628.07|8628.07|8628.32|8628.32|8628.32|8628.32|8628.07|8628.07|0
1731938160000|2024-11-18 13:56:00|8629.44|8629.44|8629.71|8629.71|8629.71|8629.71|8628.88|8628.88|0
1731938210000|2024-11-18 13:56:50|8628.59|8628.59|8627.92|8627.92|8628.59|8628.59|8627.92|8627.92|0
1731938220000|2024-11-18 13:57:00|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|0
1731938290000|2024-11-18 13:58:10|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|0
1731938330000|2024-11-18 13:58:50|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|0
1731938340000|2024-11-18 13:59:00|8628.18|8628.18|8627.49|8627.49|8628.18|8628.18|8627.49|8627.49|0
1731938380000|2024-11-18 13:59:40|8627.06|8627.06|8628.05|8628.05|8628.05|8628.05|8627.06|8627.06|0
1731938390000|2024-11-18 13:59:50|8627.49|8627.49|8627.7|8627.7|8627.7|8627.7|8627.49|8627.49|0
1731938410000|2024-11-18 14:00:10|8627.84|8627.84|8627.84|8627.84|8627.84|8627.84|8627.84|8627.84|0
1731938420000|2024-11-18 14:00:20|8628|8628|8628|8628|8628|8628|8628|8628|0
1731938480000|2024-11-18 14:01:20|8628.23|8628.23|8628.85|8628.85|8628.85|8628.85|8628.23|8628.23|0
1731938500000|2024-11-18 14:01:40|8629.07|8629.07|8629.07|8629.07|8629.07|8629.07|8629.07|8629.07|0
1731938520000|2024-11-18 14:02:00|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|0
1731938550000|2024-11-18 14:02:30|8630.43|8630.43|8629.79|8629.79|8630.43|8630.43|8629.79|8629.79|0
1731938560000|2024-11-18 14:02:40|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|0
1731938580000|2024-11-18 14:03:00|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|0
1731938640000|2024-11-18 14:04:00|8631.05|8631.05|8631.05|8631.05|8631.05|8631.05|8631.05|8631.05|0
1731938650000|2024-11-18 14:04:10|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|0
1731938670000|2024-11-18 14:04:30|8631.91|8631.91|8631.27|8631.27|8631.91|8631.91|8631.27|8631.27|0
1731938680000|2024-11-18 14:04:40|8630.71|8630.71|8630.07|8630.07|8630.71|8630.71|8630.07|8630.07|0
1731938690000|2024-11-18 14:04:50|8629.13|8629.13|8628.85|8628.85|8629.34|8629.34|8628.85|8628.85|0
1731938700000|2024-11-18 14:05:00|8629.17|8629.17|8629.48|8629.48|8629.48|8629.48|8629.17|8629.17|0
1731938710000|2024-11-18 14:05:10|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|0
1731938720000|2024-11-18 14:05:20|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|0
1731938730000|2024-11-18 14:05:30|8628.66|8628.66|8628.24|8628.24|8628.66|8628.66|8628.24|8628.24|0
1731938740000|2024-11-18 14:05:40|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|0
1731938770000|2024-11-18 14:06:10|8628.88|8628.88|8628.57|8628.57|8628.88|8628.88|8628.57|8628.57|0
1731938800000|2024-11-18 14:06:40|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|0
1731938810000|2024-11-18 14:06:50|8629.27|8629.27|8628.78|8628.78|8629.27|8629.27|8628.78|8628.78|0
1731938820000|2024-11-18 14:07:00|8628.22|8628.22|8627.66|8627.66|8628.22|8628.22|8627.66|8627.66|0
1731938830000|2024-11-18 14:07:10|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|0
1731938840000|2024-11-18 14:07:20|8627.8|8627.8|8627.51|8627.51|8627.8|8627.8|8627.51|8627.51|0
1731938850000|2024-11-18 14:07:30|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|0
1731938880000|2024-11-18 14:08:00|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|0
1731938890000|2024-11-18 14:08:10|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|0
1731938900000|2024-11-18 14:08:20|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|0
1731938920000|2024-11-18 14:08:40|8627.12|8627.12|8627.12|8627.12|8627.12|8627.12|8627.12|8627.12|0
1731938930000|2024-11-18 14:08:50|8627.76|8627.76|8627.33|8627.33|8627.76|8627.76|8627.33|8627.33|0
1731938950000|2024-11-18 14:09:10|8628.46|8628.46|8628.01|8628.01|8628.46|8628.46|8628.01|8628.01|0
1731938960000|2024-11-18 14:09:20|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|0
1731939000000|2024-11-18 14:10:00|8626.66|8626.66|8625.43|8625.43|8626.66|8626.66|8625.43|8625.43|0
1731939010000|2024-11-18 14:10:10|8625.21|8625.21|8625.07|8625.07|8625.21|8625.21|8625.07|8625.07|0
1731939020000|2024-11-18 14:10:20|8624.82|8624.82|8624.74|8624.74|8624.82|8624.82|8624.67|8624.67|0
1731939050000|2024-11-18 14:10:50|8624.52|8624.52|8625.36|8625.36|8625.36|8625.36|8624.52|8624.52|0
1731939060000|2024-11-18 14:11:00|8625.1|8625.1|8625.1|8625.1|8625.1|8625.1|8625.1|8625.1|0
1731939070000|2024-11-18 14:11:10|8623.82|8623.82|8623.82|8623.82|8623.82|8623.82|8623.61|8623.61|0
1731939080000|2024-11-18 14:11:20|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|0
1731939090000|2024-11-18 14:11:30|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|0
1731939100000|2024-11-18 14:11:40|8623.05|8623.05|8622.41|8622.41|8623.05|8623.05|8622.41|8622.41|0
1731939110000|2024-11-18 14:11:50|8622.66|8622.66|8623.3|8623.3|8623.3|8623.3|8622.66|8622.66|0
1731939140000|2024-11-18 14:12:20|8622.8|8622.8|8623.02|8623.02|8623.02|8623.02|8622.8|8622.8|0
1731939150000|2024-11-18 14:12:30|8623.43|8623.43|8624.85|8624.85|8624.85|8624.85|8623.43|8623.43|0
1731939160000|2024-11-18 14:12:40|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|0
1731939170000|2024-11-18 14:12:50|8625.41|8625.41|8624.99|8624.99|8625.41|8625.41|8624.99|8624.99|0
1731939180000|2024-11-18 14:13:00|8625.27|8625.27|8625.13|8625.13|8625.27|8625.27|8625.13|8625.13|0
1731939190000|2024-11-18 14:13:10|8625.38|8625.38|8625.83|8625.83|8625.83|8625.83|8625.38|8625.38|0
1731939210000|2024-11-18 14:13:30|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|0
1731939220000|2024-11-18 14:13:40|8625.73|8625.73|8625.73|8625.73|8625.73|8625.73|8625.73|8625.73|0
1731939230000|2024-11-18 14:13:50|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|0
1731939250000|2024-11-18 14:14:10|8626.23|8626.23|8626.23|8626.23|8626.23|8626.23|8626.23|8626.23|0
1731939280000|2024-11-18 14:14:40|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|0
1731939290000|2024-11-18 14:14:50|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|0
1731939300000|2024-11-18 14:15:00|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|0
1731939320000|2024-11-18 14:15:20|8626.75|8626.75|8626.75|8626.75|8626.75|8626.75|8626.75|8626.75|0
1731939340000|2024-11-18 14:15:40|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|0
1731939360000|2024-11-18 14:16:00|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|0
1731939390000|2024-11-18 14:16:30|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|0
1731939400000|2024-11-18 14:16:40|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|0
1731939440000|2024-11-18 14:17:20|8626.79|8626.79|8626.79|8626.79|8627.43|8627.43|8626.79|8626.79|0
1731939450000|2024-11-18 14:17:30|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|0
1731939460000|2024-11-18 14:17:40|8628.07|8628.07|8628.48|8628.48|8628.48|8628.48|8628.07|8628.07|0
1731939480000|2024-11-18 14:18:00|8628.34|8628.34|8628.48|8628.48|8628.48|8628.48|8628.34|8628.34|0
1731939490000|2024-11-18 14:18:10|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|0
1731939510000|2024-11-18 14:18:30|8626.95|8626.95|8627.59|8627.59|8627.59|8627.59|8626.95|8626.95|0
1731939540000|2024-11-18 14:19:00|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|0
1731939560000|2024-11-18 14:19:20|8627.15|8627.15|8627.27|8627.27|8627.4|8627.4|8627.15|8627.15|0
1731939570000|2024-11-18 14:19:30|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|0
1731939640000|2024-11-18 14:20:40|8627.54|8627.54|8627.54|8627.54|8627.54|8627.54|8627.54|8627.54|0
1731939670000|2024-11-18 14:21:10|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|0
1731939680000|2024-11-18 14:21:20|8627.86|8627.86|8628.7|8628.7|8628.7|8628.7|8627.86|8627.86|0
1731939690000|2024-11-18 14:21:30|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|0
1731939700000|2024-11-18 14:21:40|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|0
1731939710000|2024-11-18 14:21:50|8629.11|8629.11|8628.97|8628.97|8629.11|8629.11|8628.97|8628.97|0
1731939730000|2024-11-18 14:22:10|8629.61|8629.61|8629.75|8629.75|8629.75|8629.75|8629.61|8629.61|0
1731939740000|2024-11-18 14:22:20|8629.89|8629.89|8630.02|8630.02|8630.02|8630.02|8629.89|8629.89|0
1731939770000|2024-11-18 14:22:50|8630.7|8630.7|8630.7|8630.7|8630.7|8630.7|8630.7|8630.7|0
1731939780000|2024-11-18 14:23:00|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1731939790000|2024-11-18 14:23:10|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|0
1731939800000|2024-11-18 14:23:20|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|0
1731939840000|2024-11-18 14:24:00|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|0
1731939850000|2024-11-18 14:24:10|8631.32|8631.32|8631.32|8631.32|8631.32|8631.32|8631.32|8631.32|0
1731939860000|2024-11-18 14:24:20|8631.46|8631.46|8630.9|8630.9|8631.46|8631.46|8630.9|8630.9|0
1731939870000|2024-11-18 14:24:30|8631.34|8631.34|8631.34|8631.34|8631.34|8631.34|8631.34|8631.34|0
1731939890000|2024-11-18 14:24:50|8630.78|8630.78|8630.22|8630.22|8630.78|8630.78|8630.22|8630.22|0
1731939900000|2024-11-18 14:25:00|8629.1|8629.1|8629.36|8629.36|8629.36|8629.36|8628.49|8628.49|0
1731939910000|2024-11-18 14:25:10|8629.51|8629.51|8630.37|8630.37|8630.37|8630.37|8629.51|8629.51|0
1731939940000|2024-11-18 14:25:40|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|0
1731939950000|2024-11-18 14:25:50|8629.95|8629.95|8629.87|8629.87|8629.95|8629.95|8629.87|8629.87|0
1731939960000|2024-11-18 14:26:00|8630.51|8630.51|8628.4|8628.4|8630.51|8630.51|8628.4|8628.4|0
1731939970000|2024-11-18 14:26:10|8628.24|8628.24|8628.56|8628.56|8628.56|8628.56|8628.24|8628.24|0
1731939990000|2024-11-18 14:26:30|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|0
1731940000000|2024-11-18 14:26:40|8628.05|8628.05|8627.51|8627.51|8628.05|8628.05|8627.51|8627.51|0
1731940020000|2024-11-18 14:27:00|8626.87|8626.87|8626.87|8626.87|8626.87|8626.87|8626.87|8626.87|0
1731940050000|2024-11-18 14:27:30|8627.14|8627.14|8626.93|8626.93|8627.14|8627.14|8626.93|8626.93|0
1731940060000|2024-11-18 14:27:40|8627.14|8627.14|8629.46|8629.46|8629.46|8629.46|8627.14|8627.14|0
1731940080000|2024-11-18 14:28:00|8630|8630|8629.6|8629.6|8630|8630|8629.6|8629.6|0
1731940110000|2024-11-18 14:28:30|8630.16|8630.16|8630.61|8630.61|8630.61|8630.61|8630.05|8630.05|0
1731940120000|2024-11-18 14:28:40|8629.97|8629.97|8628.85|8628.85|8629.97|8629.97|8628.85|8628.85|0
1731940130000|2024-11-18 14:28:50|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|0
1731940140000|2024-11-18 14:29:00|8628.28|8628.28|8628.97|8628.97|8628.97|8628.97|8627.97|8627.97|0
1731940160000|2024-11-18 14:29:20|8629.97|8629.97|8632.85|8632.85|8632.85|8632.85|8629.97|8629.97|0
1731940170000|2024-11-18 14:29:30|8633.23|8633.23|8632.95|8632.95|8633.35|8633.35|8632.95|8632.95|0
1731940190000|2024-11-18 14:29:50|8633.32|8633.32|8633.55|8633.55|8633.55|8633.55|8633.32|8633.32|0
1731940200000|2024-11-18 14:30:00|8632.67|8632.67|8629.25|8629.25|8632.79|8632.79|8629.25|8629.25|0
1731940210000|2024-11-18 14:30:10|8629.31|8629.31|8625.98|8625.98|8629.31|8629.31|8625.98|8625.98|0
1731940220000|2024-11-18 14:30:20|8627.11|8627.11|8626.3|8626.3|8627.11|8627.11|8626.3|8626.3|0
1731940230000|2024-11-18 14:30:30|8626.18|8626.18|8627.49|8627.49|8627.49|8627.49|8625.93|8625.93|0
1731940240000|2024-11-18 14:30:40|8627.12|8627.12|8625.59|8625.59|8627.12|8627.12|8625.59|8625.59|0
1731940250000|2024-11-18 14:30:50|8625.37|8625.37|8623.8|8623.8|8625.37|8625.37|8623.8|8623.8|0
1731940260000|2024-11-18 14:31:00|8623.05|8623.05|8621.84|8621.84|8623.05|8623.05|8621.36|8621.36|0
1731940280000|2024-11-18 14:31:20|8622.4|8622.4|8622.61|8622.61|8623.73|8623.73|8622.4|8622.4|0
1731940290000|2024-11-18 14:31:30|8621.67|8621.67|8621.91|8621.91|8622.55|8622.55|8621.67|8621.67|0
1731940300000|2024-11-18 14:31:40|8621.66|8621.66|8620.94|8620.94|8621.66|8621.66|8620.94|8620.94|0
1731940310000|2024-11-18 14:31:50|8620.3|8620.3|8619.88|8619.88|8620.3|8620.3|8619.62|8619.62|0
1731940320000|2024-11-18 14:32:00|8620|8620|8620.5|8620.5|8620.5|8620.5|8620|8620|0
1731940330000|2024-11-18 14:32:10|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|0
1731940340000|2024-11-18 14:32:20|8620.44|8620.44|8621.56|8621.56|8622.68|8622.68|8620.44|8620.44|0
1731940350000|2024-11-18 14:32:30|8621.25|8621.25|8621.25|8621.25|8621.25|8621.25|8621.25|8621.25|0
1731940360000|2024-11-18 14:32:40|8621.37|8621.37|8620.81|8620.81|8621.37|8621.37|8620.81|8620.81|0
1731940380000|2024-11-18 14:33:00|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|0
1731940390000|2024-11-18 14:33:10|8621.55|8621.55|8622.8|8622.8|8622.8|8622.8|8621.04|8621.04|0
1731940400000|2024-11-18 14:33:20|8623.65|8623.65|8624.37|8624.37|8624.37|8624.37|8623.65|8623.65|0
1731940410000|2024-11-18 14:33:30|8624.79|8624.79|8626.05|8626.05|8626.05|8626.05|8624.79|8624.79|0
1731940420000|2024-11-18 14:33:40|8626.18|8626.18|8626.18|8626.18|8626.18|8626.18|8625.67|8625.67|0
1731940430000|2024-11-18 14:33:50|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|0
1731940440000|2024-11-18 14:34:00|8626.55|8626.55|8626.8|8626.8|8626.8|8626.8|8626.55|8626.55|0
1731940450000|2024-11-18 14:34:10|8626.24|8626.24|8627.36|8627.36|8627.36|8627.36|8626.24|8626.24|0
1731940460000|2024-11-18 14:34:20|8628.24|8628.24|8628.12|8628.12|8628.24|8628.24|8628.12|8628.12|0
1731940470000|2024-11-18 14:34:30|8628.68|8628.68|8629.25|8629.25|8629.25|8629.25|8628.45|8628.45|0
1731940480000|2024-11-18 14:34:40|8630.1|8630.1|8629.82|8629.82|8630.1|8630.1|8629.82|8629.82|0
1731940490000|2024-11-18 14:34:50|8630.46|8630.46|8630.91|8630.91|8630.91|8630.91|8630.46|8630.46|0
1731940500000|2024-11-18 14:35:00|8631.22|8631.22|8631.78|8631.78|8632.29|8632.29|8631.22|8631.22|0
1731940510000|2024-11-18 14:35:10|8631.86|8631.86|8631.87|8631.87|8632|8632|8631.86|8631.86|0
1731940520000|2024-11-18 14:35:20|8632.51|8632.51|8637.25|8637.25|8637.25|8637.25|8632.51|8632.51|0
1731940530000|2024-11-18 14:35:30|8637.46|8637.46|8635.79|8635.79|8637.46|8637.46|8635.79|8635.79|0
1731940540000|2024-11-18 14:35:40|8635.22|8635.22|8634.55|8634.55|8635.22|8635.22|8634.55|8634.55|0
1731940550000|2024-11-18 14:35:50|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|0
1731940560000|2024-11-18 14:36:00|8634.48|8634.48|8635.74|8635.74|8635.74|8635.74|8634.48|8634.48|0
1731940570000|2024-11-18 14:36:10|8635.99|8635.99|8636.12|8636.12|8636.12|8636.12|8635.99|8635.99|0
1731940580000|2024-11-18 14:36:20|8635.61|8635.61|8636.02|8636.02|8636.02|8636.02|8635.49|8635.49|0
1731940610000|2024-11-18 14:36:50|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|0
1731940620000|2024-11-18 14:37:00|8636.35|8636.35|8639.72|8639.72|8639.72|8639.72|8636.35|8636.35|0
1731940630000|2024-11-18 14:37:10|8639.21|8639.21|8639.43|8639.43|8639.43|8639.43|8639.21|8639.21|0
1731940640000|2024-11-18 14:37:20|8638.79|8638.79|8638.79|8638.79|8639.01|8639.01|8638.79|8638.79|0
1731940650000|2024-11-18 14:37:30|8639.43|8639.43|8638.79|8638.79|8639.43|8639.43|8638.79|8638.79|0
1731940660000|2024-11-18 14:37:40|8637.6|8637.6|8638.14|8638.14|8638.14|8638.14|8637.6|8637.6|0
1731940670000|2024-11-18 14:37:50|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|0
1731940680000|2024-11-18 14:38:00|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|0
1731940690000|2024-11-18 14:38:10|8637.7|8637.7|8632.45|8632.45|8637.7|8637.7|8632.45|8632.45|0
1731940700000|2024-11-18 14:38:20|8632.85|8632.85|8632.85|8632.85|8632.85|8632.85|8632.85|8632.85|0
1731940720000|2024-11-18 14:38:40|8632.18|8632.18|8632.99|8632.99|8632.99|8632.99|8632.18|8632.18|0
1731940730000|2024-11-18 14:38:50|8632.58|8632.58|8632.58|8632.58|8632.58|8632.58|8632.58|8632.58|0
1731940740000|2024-11-18 14:39:00|8631.73|8631.73|8630.61|8630.61|8631.73|8631.73|8630.61|8630.61|0
1731940770000|2024-11-18 14:39:30|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1731940790000|2024-11-18 14:39:50|8630.23|8630.23|8627.33|8627.33|8630.23|8630.23|8627.33|8627.33|0
1731940800000|2024-11-18 14:40:00|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|0
1731940810000|2024-11-18 14:40:10|8626.08|8626.08|8624.56|8624.56|8626.08|8626.08|8624.56|8624.56|0
1731940820000|2024-11-18 14:40:20|8621.2|8621.2|8621.63|8621.63|8621.63|8621.63|8619.95|8619.95|0
1731940830000|2024-11-18 14:40:30|8621.35|8621.35|8619.37|8619.37|8621.35|8621.35|8619.37|8619.37|0
1731940840000|2024-11-18 14:40:40|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|0
1731940850000|2024-11-18 14:40:50|8618.06|8618.06|8618.77|8618.77|8618.77|8618.77|8618.06|8618.06|0
1731940860000|2024-11-18 14:41:00|8618.52|8618.52|8619.64|8619.64|8619.64|8619.64|8618.52|8618.52|0
1731940870000|2024-11-18 14:41:10|8619.95|8619.95|8621.36|8621.36|8621.36|8621.36|8619.95|8619.95|0
1731940880000|2024-11-18 14:41:20|8621.57|8621.57|8624.09|8624.09|8624.46|8624.46|8621.57|8621.57|0
1731940900000|2024-11-18 14:41:40|8624.3|8624.3|8625.45|8625.45|8625.45|8625.45|8624.3|8624.3|0
1731940910000|2024-11-18 14:41:50|8626.73|8626.73|8627.37|8627.37|8627.37|8627.37|8626.73|8626.73|0
1731940920000|2024-11-18 14:42:00|8629.05|8629.05|8629.77|8629.77|8629.77|8629.77|8629.05|8629.05|0
1731940930000|2024-11-18 14:42:10|8629.63|8629.63|8629.25|8629.25|8629.63|8629.63|8628.98|8628.98|0
1731940940000|2024-11-18 14:42:20|8628.97|8628.97|8628.41|8628.41|8628.97|8628.97|8628.41|8628.41|0
1731940950000|2024-11-18 14:42:30|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|0
1731940960000|2024-11-18 14:42:40|8628.41|8628.41|8627.82|8627.82|8628.54|8628.54|8627.82|8627.82|0
1731940980000|2024-11-18 14:43:00|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|0
1731940990000|2024-11-18 14:43:10|8628.81|8628.81|8628.14|8628.14|8628.81|8628.81|8628.14|8628.14|0
1731941000000|2024-11-18 14:43:20|8627.51|8627.51|8627.84|8627.84|8628.15|8628.15|8627.51|8627.51|0
1731941010000|2024-11-18 14:43:30|8627.2|8627.2|8626.88|8626.88|8627.2|8627.2|8626.88|8626.88|0
1731941030000|2024-11-18 14:43:50|8627.44|8627.44|8625|8625|8627.44|8627.44|8625|8625|0
1731941040000|2024-11-18 14:44:00|8625.56|8625.56|8624.99|8624.99|8625.63|8625.63|8624.99|8624.99|0
1731941050000|2024-11-18 14:44:10|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|0
1731941080000|2024-11-18 14:44:40|8624.16|8624.16|8623.79|8623.79|8624.8|8624.8|8622.59|8622.59|0
1731941090000|2024-11-18 14:44:50|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|0
1731941100000|2024-11-18 14:45:00|8623.71|8623.71|8622.86|8622.86|8624.35|8624.35|8622.38|8622.38|0
1731941110000|2024-11-18 14:45:10|8622.59|8622.59|8622.8|8622.8|8622.8|8622.8|8622.59|8622.59|0
1731941120000|2024-11-18 14:45:20|8622.66|8622.66|8622.18|8622.18|8623.07|8623.07|8622.18|8622.18|0
1731941130000|2024-11-18 14:45:30|8621.95|8621.95|8619.97|8619.97|8621.95|8621.95|8619.97|8619.97|0
1731941140000|2024-11-18 14:45:40|8619.84|8619.84|8619.97|8619.97|8619.97|8619.97|8619.84|8619.84|0
1731941150000|2024-11-18 14:45:50|8620.22|8620.22|8620.99|8620.99|8620.99|8620.99|8620.22|8620.22|0
1731941160000|2024-11-18 14:46:00|8621.24|8621.24|8622.02|8622.02|8622.02|8622.02|8620.57|8620.57|0
1731941170000|2024-11-18 14:46:10|8622.25|8622.25|8621.3|8621.3|8622.38|8622.38|8621.3|8621.3|0
1731941180000|2024-11-18 14:46:20|8621.94|8621.94|8621.31|8621.31|8621.94|8621.94|8621.31|8621.31|0
1731941190000|2024-11-18 14:46:30|8621.81|8621.81|8621.04|8621.04|8621.81|8621.81|8621.04|8621.04|0
1731941210000|2024-11-18 14:46:50|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|0
1731941220000|2024-11-18 14:47:00|8619.59|8619.59|8618.81|8618.81|8619.81|8619.81|8618.81|8618.81|0
1731941230000|2024-11-18 14:47:10|8617.63|8617.63|8613.83|8613.83|8617.63|8617.63|8613.83|8613.83|0
1731941240000|2024-11-18 14:47:20|8613.29|8613.29|8612.38|8612.38|8613.29|8613.29|8612.38|8612.38|0
1731941250000|2024-11-18 14:47:30|8612.01|8612.01|8611.45|8611.45|8612.01|8612.01|8611.45|8611.45|0
1731941260000|2024-11-18 14:47:40|8611.71|8611.71|8612.84|8612.84|8612.84|8612.84|8611.71|8611.71|0
1731941270000|2024-11-18 14:47:50|8613.4|8613.4|8613.4|8613.4|8613.4|8613.4|8613.4|8613.4|0
1731941280000|2024-11-18 14:48:00|8614.68|8614.68|8615.16|8615.16|8615.94|8615.94|8614.68|8614.68|0
1731941290000|2024-11-18 14:48:10|8615.54|8615.54|8616.68|8616.68|8616.68|8616.68|8615.54|8615.54|0
1731941300000|2024-11-18 14:48:20|8616.18|8616.18|8616.43|8616.43|8616.43|8616.43|8616.18|8616.18|0
1731941310000|2024-11-18 14:48:30|8617.51|8617.51|8619.02|8619.02|8619.02|8619.02|8617.51|8617.51|0
1731941320000|2024-11-18 14:48:40|8619.47|8619.47|8619.77|8619.77|8620.28|8620.28|8619.26|8619.26|0
1731941330000|2024-11-18 14:48:50|8620.03|8620.03|8620.03|8620.03|8620.03|8620.03|8620.03|8620.03|0
1731941340000|2024-11-18 14:49:00|8620.24|8620.24|8620.37|8620.37|8620.37|8620.37|8619.72|8619.72|0
1731941350000|2024-11-18 14:49:10|8619.74|8619.74|8619.86|8619.86|8619.86|8619.86|8619.74|8619.74|0
1731941360000|2024-11-18 14:49:20|8620.13|8620.13|8619.57|8619.57|8620.13|8620.13|8619.57|8619.57|0
1731941370000|2024-11-18 14:49:30|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|0
1731941380000|2024-11-18 14:49:40|8620.41|8620.41|8620.41|8620.41|8620.41|8620.41|8620.41|8620.41|0
1731941390000|2024-11-18 14:49:50|8620.95|8620.95|8620.81|8620.81|8620.95|8620.95|8620.81|8620.81|0
1731941400000|2024-11-18 14:50:00|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|0
1731941410000|2024-11-18 14:50:10|8620.84|8620.84|8619.12|8619.12|8620.84|8620.84|8618.99|8618.99|0
1731941420000|2024-11-18 14:50:20|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|0
1731941430000|2024-11-18 14:50:30|8618.12|8618.12|8616.59|8616.59|8618.12|8618.12|8616.59|8616.59|0
1731941450000|2024-11-18 14:50:50|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|0
1731941460000|2024-11-18 14:51:00|8617.28|8617.28|8616.9|8616.9|8617.28|8617.28|8616.9|8616.9|0
1731941470000|2024-11-18 14:51:10|8616.77|8616.77|8617.16|8617.16|8617.7|8617.7|8616.65|8616.65|0
1731941480000|2024-11-18 14:51:20|8617.41|8617.41|8617.29|8617.29|8617.41|8617.41|8617.04|8617.04|0
1731941490000|2024-11-18 14:51:30|8616.73|8616.73|8615.47|8615.47|8617.01|8617.01|8615.47|8615.47|0
1731941500000|2024-11-18 14:51:40|8615.25|8615.25|8615.08|8615.08|8615.25|8615.25|8615.08|8615.08|0
1731941510000|2024-11-18 14:51:50|8615.33|8615.33|8615.33|8615.33|8615.58|8615.58|8615.33|8615.33|0
1731941520000|2024-11-18 14:52:00|8615.08|8615.08|8615.2|8615.2|8615.2|8615.2|8615.08|8615.08|0
1731941530000|2024-11-18 14:52:10|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|0
1731941540000|2024-11-18 14:52:20|8615.25|8615.25|8614.99|8614.99|8615.25|8615.25|8614.74|8614.74|0
1731941550000|2024-11-18 14:52:30|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|0
1731941570000|2024-11-18 14:52:50|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|0
1731941580000|2024-11-18 14:53:00|8615.75|8615.75|8615.06|8615.06|8615.87|8615.87|8615.06|8615.06|0
1731941590000|2024-11-18 14:53:10|8614.94|8614.94|8615.31|8615.31|8615.31|8615.31|8614.94|8614.94|0
1731941600000|2024-11-18 14:53:20|8613.63|8613.63|8612.26|8612.26|8613.63|8613.63|8612.26|8612.26|0
1731941610000|2024-11-18 14:53:30|8611.76|8611.76|8609.12|8609.12|8611.76|8611.76|8609.12|8609.12|0
1731941620000|2024-11-18 14:53:40|8608.74|8608.74|8609.25|8609.25|8609.37|8609.37|8608.74|8608.74|0
1731941630000|2024-11-18 14:53:50|8609.5|8609.5|8608.68|8608.68|8609.5|8609.5|8608.68|8608.68|0
1731941640000|2024-11-18 14:54:00|8607.48|8607.48|8607.21|8607.21|8607.48|8607.48|8606.57|8606.57|0
1731941650000|2024-11-18 14:54:10|8606.58|8606.58|8607.3|8607.3|8607.3|8607.3|8606.58|8606.58|0
1731941660000|2024-11-18 14:54:20|8607.55|8607.55|8607.41|8607.41|8607.55|8607.55|8607.15|8607.15|0
1731941670000|2024-11-18 14:54:30|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|0
1731941680000|2024-11-18 14:54:40|8607.4|8607.4|8608.05|8608.05|8608.05|8608.05|8607.4|8607.4|0
1731941720000|2024-11-18 14:55:20|8608.49|8608.49|8608.49|8608.49|8608.49|8608.49|8608.49|8608.49|0
1731941740000|2024-11-18 14:55:40|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|0
1731941750000|2024-11-18 14:55:50|8608.93|8608.93|8610.34|8610.34|8610.34|8610.34|8608.93|8608.93|0
1731941760000|2024-11-18 14:56:00|8610.78|8610.78|8610.92|8610.92|8610.92|8610.92|8610.78|8610.78|0
1731941770000|2024-11-18 14:56:10|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|0
1731941780000|2024-11-18 14:56:20|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|0
1731941820000|2024-11-18 14:57:00|8610.75|8610.75|8610.75|8610.75|8610.75|8610.75|8610.75|8610.75|0
1731941830000|2024-11-18 14:57:10|8611|8611|8609.81|8609.81|8611|8611|8609.81|8609.81|0
1731941840000|2024-11-18 14:57:20|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|0
1731941850000|2024-11-18 14:57:30|8609.71|8609.71|8608.32|8608.32|8609.71|8609.71|8608.32|8608.32|0
1731941860000|2024-11-18 14:57:40|8608.96|8608.96|8610.16|8610.16|8610.16|8610.16|8608.96|8608.96|0
1731941880000|2024-11-18 14:58:00|8610.41|8610.41|8609.77|8609.77|8610.41|8610.41|8609.77|8609.77|0
1731941890000|2024-11-18 14:58:10|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|0
1731941920000|2024-11-18 14:58:40|8610.27|8610.27|8610.4|8610.4|8610.4|8610.4|8610.27|8610.27|0
1731941930000|2024-11-18 14:58:50|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|0
1731941940000|2024-11-18 14:59:00|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|0
1731941960000|2024-11-18 14:59:20|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|0
1731941980000|2024-11-18 14:59:40|8609.68|8609.68|8610.32|8610.32|8610.32|8610.32|8609.68|8609.68|0
1731941990000|2024-11-18 14:59:50|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|0
1731942000000|2024-11-18 15:00:00|8611.13|8611.13|8611.13|8611.13|8611.13|8611.13|8611.13|8611.13|0
1731942010000|2024-11-18 15:00:10|8611.38|8611.38|8609.99|8609.99|8611.38|8611.38|8609.99|8609.99|0
1731942030000|2024-11-18 15:00:30|8610.63|8610.63|8612.17|8612.17|8612.17|8612.17|8610.63|8610.63|0
1731942040000|2024-11-18 15:00:40|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|0
1731942060000|2024-11-18 15:01:00|8611.9|8611.9|8611.36|8611.36|8611.9|8611.9|8611.36|8611.36|0
1731942070000|2024-11-18 15:01:10|8611.49|8611.49|8610.79|8610.79|8611.49|8611.49|8610.79|8610.79|0
1731942080000|2024-11-18 15:01:20|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|0
1731942090000|2024-11-18 15:01:30|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|0
1731942100000|2024-11-18 15:01:40|8611.94|8611.94|8613.33|8613.33|8613.33|8613.33|8611.94|8611.94|0
1731942110000|2024-11-18 15:01:50|8613.97|8613.97|8615.31|8615.31|8615.58|8615.58|8613.97|8613.97|0
1731942120000|2024-11-18 15:02:00|8615.63|8615.63|8616.25|8616.25|8616.72|8616.72|8615.52|8615.52|0
1731942130000|2024-11-18 15:02:10|8616.67|8616.67|8615.65|8615.65|8617.61|8617.61|8615.65|8615.65|0
1731942140000|2024-11-18 15:02:20|8616.3|8616.3|8616.8|8616.8|8616.8|8616.8|8616.3|8616.3|0
1731942150000|2024-11-18 15:02:30|8617.44|8617.44|8617.75|8617.75|8617.75|8617.75|8617.44|8617.44|0
1731942160000|2024-11-18 15:02:40|8618.31|8618.31|8619.79|8619.79|8619.79|8619.79|8618.31|8618.31|0
1731942180000|2024-11-18 15:03:00|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|0
1731942190000|2024-11-18 15:03:10|8621.77|8621.77|8622.77|8622.77|8622.77|8622.77|8621.77|8621.77|0
1731942200000|2024-11-18 15:03:20|8622.9|8622.9|8624.48|8624.48|8624.48|8624.48|8622.26|8622.26|0
1731942210000|2024-11-18 15:03:30|8624.63|8624.63|8624.93|8624.93|8624.93|8624.93|8624.63|8624.63|0
1731942220000|2024-11-18 15:03:40|8624.29|8624.29|8623.93|8623.93|8624.64|8624.64|8623.15|8623.15|0
1731942230000|2024-11-18 15:03:50|8623.3|8623.3|8622.28|8622.28|8623.3|8623.3|8622.21|8622.21|0
1731942240000|2024-11-18 15:04:00|8622.42|8622.42|8624.11|8624.11|8624.11|8624.11|8622.42|8622.42|0
1731942250000|2024-11-18 15:04:10|8624.42|8624.42|8626.26|8626.26|8626.26|8626.26|8624.42|8624.42|0
1731942260000|2024-11-18 15:04:20|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8626.9|8626.9|0
1731942280000|2024-11-18 15:04:40|8627.65|8627.65|8627.65|8627.65|8627.65|8627.65|8627.65|8627.65|0
1731942290000|2024-11-18 15:04:50|8628.66|8628.66|8629.3|8629.3|8629.3|8629.3|8628.66|8628.66|0
1731942300000|2024-11-18 15:05:00|8628.92|8628.92|8627.8|8627.8|8628.92|8628.92|8627.8|8627.8|0
1731942320000|2024-11-18 15:05:20|8627.52|8627.52|8627.54|8627.54|8627.89|8627.89|8627.52|8627.52|0
1731942330000|2024-11-18 15:05:30|8627.95|8627.95|8628.88|8628.88|8628.88|8628.88|8627.95|8627.95|0
1731942340000|2024-11-18 15:05:40|8628.24|8628.24|8629.75|8629.75|8629.75|8629.75|8628.24|8628.24|0
1731942350000|2024-11-18 15:05:50|8630.42|8630.42|8630.74|8630.74|8630.74|8630.74|8630.42|8630.42|0
1731942360000|2024-11-18 15:06:00|8631.19|8631.19|8633.28|8633.28|8633.28|8633.28|8631.19|8631.19|0
1731942370000|2024-11-18 15:06:10|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|0
1731942380000|2024-11-18 15:06:20|8633.28|8633.28|8633.28|8633.28|8633.56|8633.56|8633.28|8633.28|0
1731942390000|2024-11-18 15:06:30|8633.92|8633.92|8633.92|8633.92|8633.92|8633.92|8633.92|8633.92|0
1731942410000|2024-11-18 15:06:50|8633.36|8633.36|8633.59|8633.59|8633.59|8633.59|8633.36|8633.36|0
1731942420000|2024-11-18 15:07:00|8633.81|8633.81|8632.37|8632.37|8634.45|8634.45|8632.37|8632.37|0
1731942440000|2024-11-18 15:07:20|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|0
1731942450000|2024-11-18 15:07:30|8632.79|8632.79|8631.67|8631.67|8632.79|8632.79|8631.67|8631.67|0
1731942460000|2024-11-18 15:07:40|8632.23|8632.23|8632.62|8632.62|8632.87|8632.87|8632.23|8632.23|0
1731942470000|2024-11-18 15:07:50|8632.49|8632.49|8632.37|8632.37|8632.49|8632.49|8632.37|8632.37|0
1731942480000|2024-11-18 15:08:00|8632.69|8632.69|8632.82|8632.82|8632.82|8632.82|8632.37|8632.37|0
1731942490000|2024-11-18 15:08:10|8632.55|8632.55|8632.87|8632.87|8632.87|8632.87|8632.55|8632.55|0
1731942500000|2024-11-18 15:08:20|8633.08|8633.08|8633.22|8633.22|8633.22|8633.22|8633.08|8633.08|0
1731942510000|2024-11-18 15:08:30|8633.78|8633.78|8634.42|8634.42|8634.42|8634.42|8633.78|8633.78|0
1731942520000|2024-11-18 15:08:40|8633.78|8633.78|8635.99|8635.99|8635.99|8635.99|8633.78|8633.78|0
1731942530000|2024-11-18 15:08:50|8635.74|8635.74|8637.05|8637.05|8637.05|8637.05|8635.74|8635.74|0
1731942550000|2024-11-18 15:09:10|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|0
1731942560000|2024-11-18 15:09:20|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|0
1731942570000|2024-11-18 15:09:30|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|0
1731942590000|2024-11-18 15:09:50|8636.59|8636.59|8634.47|8634.47|8636.59|8636.59|8634.47|8634.47|0
1731942600000|2024-11-18 15:10:00|8635.59|8635.59|8635.59|8635.59|8635.59|8635.59|8635.59|8635.59|0
1731942620000|2024-11-18 15:10:20|8635.09|8635.09|8635.37|8635.37|8635.37|8635.37|8635.09|8635.09|0
1731942630000|2024-11-18 15:10:30|8635.93|8635.93|8636.14|8636.14|8636.14|8636.14|8635.93|8635.93|0
1731942640000|2024-11-18 15:10:40|8636.37|8636.37|8636.15|8636.15|8636.37|8636.37|8636.15|8636.15|0
1731942660000|2024-11-18 15:11:00|8636.53|8636.53|8636.66|8636.66|8636.66|8636.66|8636.53|8636.53|0
1731942670000|2024-11-18 15:11:10|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|0
1731942680000|2024-11-18 15:11:20|8637.44|8637.44|8638.06|8638.06|8638.06|8638.06|8637.44|8637.44|0
1731942690000|2024-11-18 15:11:30|8639|8639|8641.24|8641.24|8641.24|8641.24|8639|8639|0
1731942700000|2024-11-18 15:11:40|8640.84|8640.84|8640.62|8640.62|8640.84|8640.84|8640.62|8640.62|0
1731942720000|2024-11-18 15:12:00|8640.06|8640.06|8640.18|8640.18|8640.18|8640.18|8640.06|8640.06|0
1731942730000|2024-11-18 15:12:10|8639.73|8639.73|8640.24|8640.24|8640.24|8640.24|8639.73|8639.73|0
1731942740000|2024-11-18 15:12:20|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|0
1731942750000|2024-11-18 15:12:30|8639.8|8639.8|8638.89|8638.89|8640.08|8640.08|8638.89|8638.89|0
1731942770000|2024-11-18 15:12:50|8639.45|8639.45|8638.17|8638.17|8639.45|8639.45|8638.17|8638.17|0
1731942780000|2024-11-18 15:13:00|8638.33|8638.33|8638.17|8638.17|8638.33|8638.33|8638.17|8638.17|0
1731942800000|2024-11-18 15:13:20|8637.85|8637.85|8637.31|8637.31|8637.85|8637.85|8637.31|8637.31|0
1731942810000|2024-11-18 15:13:30|8637.09|8637.09|8632.56|8632.56|8637.09|8637.09|8631.92|8631.92|0
1731942820000|2024-11-18 15:13:40|8632.43|8632.43|8632.9|8632.9|8632.9|8632.9|8632.2|8632.2|0
1731942830000|2024-11-18 15:13:50|8633.03|8633.03|8632.33|8632.33|8633.28|8633.28|8632.33|8632.33|0
1731942840000|2024-11-18 15:14:00|8632.18|8632.18|8631.01|8631.01|8632.18|8632.18|8631.01|8631.01|0
1731942850000|2024-11-18 15:14:10|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|0
1731942860000|2024-11-18 15:14:20|8631.21|8631.21|8630.67|8630.67|8631.21|8631.21|8630.67|8630.67|0
1731942870000|2024-11-18 15:14:30|8629.55|8629.55|8629.68|8629.68|8629.68|8629.68|8629.55|8629.55|0
1731942880000|2024-11-18 15:14:40|8629.37|8629.37|8628.73|8628.73|8629.37|8629.37|8628.73|8628.73|0
1731942890000|2024-11-18 15:14:50|8628.17|8628.17|8627.3|8627.3|8628.17|8628.17|8627.08|8627.08|0
1731942900000|2024-11-18 15:15:00|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|0
1731942910000|2024-11-18 15:15:10|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|0
1731942920000|2024-11-18 15:15:20|8627.66|8627.66|8628.97|8628.97|8628.97|8628.97|8627.66|8627.66|0
1731942930000|2024-11-18 15:15:30|8628.85|8628.85|8628.97|8628.97|8628.97|8628.97|8628.85|8628.85|0
1731942940000|2024-11-18 15:15:40|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|0
1731942950000|2024-11-18 15:15:50|8629.4|8629.4|8629.29|8629.29|8629.69|8629.69|8629.29|8629.29|0
1731942960000|2024-11-18 15:16:00|8629.54|8629.54|8629.43|8629.43|8630.06|8630.06|8629.29|8629.29|0
1731942980000|2024-11-18 15:16:20|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|0
1731942990000|2024-11-18 15:16:30|8628.74|8628.74|8629.38|8629.38|8629.38|8629.38|8628.74|8628.74|0
1731943020000|2024-11-18 15:17:00|8630.01|8630.01|8631.07|8631.07|8631.07|8631.07|8630.01|8630.01|0
1731943030000|2024-11-18 15:17:10|8631.63|8631.63|8631.36|8631.36|8631.76|8631.76|8631.36|8631.36|0
1731943040000|2024-11-18 15:17:20|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|0
1731943080000|2024-11-18 15:18:00|8631.51|8631.51|8631.37|8631.37|8631.51|8631.51|8631.37|8631.37|0
1731943090000|2024-11-18 15:18:10|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|0
1731943100000|2024-11-18 15:18:20|8630.36|8630.36|8630.81|8630.81|8630.81|8630.81|8630.36|8630.36|0
1731943110000|2024-11-18 15:18:30|8629.94|8629.94|8629.3|8629.3|8629.94|8629.94|8629.3|8629.3|0
1731943120000|2024-11-18 15:18:40|8629.17|8629.17|8629.05|8629.05|8629.17|8629.17|8628.8|8628.8|0
1731943130000|2024-11-18 15:18:50|8629.17|8629.17|8628.57|8628.57|8629.17|8629.17|8628.45|8628.45|0
1731943140000|2024-11-18 15:19:00|8628.2|8628.2|8626.82|8626.82|8628.2|8628.2|8625.7|8625.7|0
1731943150000|2024-11-18 15:19:10|8626.94|8626.94|8625.88|8625.88|8627.07|8627.07|8625.88|8625.88|0
1731943160000|2024-11-18 15:19:20|8625.57|8625.57|8626.63|8626.63|8626.63|8626.63|8625.57|8625.57|0
1731943170000|2024-11-18 15:19:30|8626.07|8626.07|8625.63|8625.63|8626.63|8626.63|8625.63|8625.63|0
1731943180000|2024-11-18 15:19:40|8625.88|8625.88|8625.8|8625.8|8625.88|8625.88|8625.73|8625.73|0
1731943190000|2024-11-18 15:19:50|8626.06|8626.06|8625.63|8625.63|8626.06|8626.06|8625.63|8625.63|0
1731943200000|2024-11-18 15:20:00|8624.51|8624.51|8625.65|8625.65|8626.19|8626.19|8624.51|8624.51|0
1731943220000|2024-11-18 15:20:20|8625.79|8625.79|8625.65|8625.65|8625.79|8625.79|8625.65|8625.65|0
1731943230000|2024-11-18 15:20:30|8625.97|8625.97|8624.34|8624.34|8625.97|8625.97|8624.21|8624.21|0
1731943240000|2024-11-18 15:20:40|8623.7|8623.7|8624.26|8624.26|8624.26|8624.26|8623.7|8623.7|0
1731943250000|2024-11-18 15:20:50|8624.83|8624.83|8624.83|8624.83|8624.83|8624.83|8624.83|8624.83|0
1731943290000|2024-11-18 15:21:30|8624.99|8624.99|8626.3|8626.3|8626.3|8626.3|8624.99|8624.99|0
1731943300000|2024-11-18 15:21:40|8626.94|8626.94|8626.57|8626.57|8627.21|8627.21|8626.57|8626.57|0
1731943310000|2024-11-18 15:21:50|8625.93|8625.93|8625.04|8625.04|8626.49|8626.49|8625.04|8625.04|0
1731943330000|2024-11-18 15:22:10|8624.59|8624.59|8623.95|8623.95|8624.59|8624.59|8623.95|8623.95|0
1731943340000|2024-11-18 15:22:20|8624.22|8624.22|8624.01|8624.01|8624.22|8624.22|8624.01|8624.01|0
1731943350000|2024-11-18 15:22:30|8624.87|8624.87|8624.97|8624.97|8624.97|8624.97|8624.66|8624.66|0
1731943360000|2024-11-18 15:22:40|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|0
1731943380000|2024-11-18 15:23:00|8627.28|8627.28|8627.56|8627.56|8627.56|8627.56|8627.28|8627.28|0
1731943390000|2024-11-18 15:23:10|8628.01|8628.01|8628.06|8628.06|8628.06|8628.06|8627.79|8627.79|0
1731943410000|2024-11-18 15:23:30|8628.7|8628.7|8628.96|8628.96|8628.96|8628.96|8628.7|8628.7|0
1731943420000|2024-11-18 15:23:40|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|0
1731943430000|2024-11-18 15:23:50|8628.64|8628.64|8629.18|8629.18|8630.09|8630.09|8628.64|8628.64|0
1731943440000|2024-11-18 15:24:00|8628.96|8628.96|8626.41|8626.41|8628.96|8628.96|8626.41|8626.41|0
1731943450000|2024-11-18 15:24:10|8626.97|8626.97|8626.41|8626.41|8626.97|8626.97|8626.41|8626.41|0
1731943460000|2024-11-18 15:24:20|8626.68|8626.68|8626.82|8626.82|8626.82|8626.82|8626.68|8626.68|0
1731943480000|2024-11-18 15:24:40|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|0
1731943490000|2024-11-18 15:24:50|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|0
1731943500000|2024-11-18 15:25:00|8629.1|8629.1|8630.58|8630.58|8630.74|8630.74|8629.1|8629.1|0
1731943510000|2024-11-18 15:25:10|8631.02|8631.02|8631.56|8631.56|8631.56|8631.56|8631.02|8631.02|0
1731943520000|2024-11-18 15:25:20|8631.69|8631.69|8631.81|8631.81|8631.81|8631.81|8631.69|8631.69|0
1731943530000|2024-11-18 15:25:30|8632.45|8632.45|8632.2|8632.2|8632.45|8632.45|8632.2|8632.2|0
1731943550000|2024-11-18 15:25:50|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|0
1731943560000|2024-11-18 15:26:00|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|0
1731943570000|2024-11-18 15:26:10|8633.21|8633.21|8632.57|8632.57|8633.21|8633.21|8632.57|8632.57|0
1731943580000|2024-11-18 15:26:20|8632.99|8632.99|8637.56|8637.56|8637.82|8637.82|8632.99|8632.99|0
1731943590000|2024-11-18 15:26:30|8638.84|8638.84|8638.53|8638.53|8638.84|8638.84|8638.53|8638.53|0
1731943620000|2024-11-18 15:27:00|8638.41|8638.41|8639.25|8639.25|8639.25|8639.25|8638.41|8638.41|0
1731943630000|2024-11-18 15:27:10|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|0
1731943640000|2024-11-18 15:27:20|8640.33|8640.33|8640.97|8640.97|8640.97|8640.97|8640.33|8640.33|0
1731943650000|2024-11-18 15:27:30|8641.28|8641.28|8641.28|8641.28|8641.28|8641.28|8641.28|8641.28|0
1731943660000|2024-11-18 15:27:40|8641.92|8641.92|8643.97|8643.97|8643.97|8643.97|8641.92|8641.92|0
1731943670000|2024-11-18 15:27:50|8643.4|8643.4|8644.42|8644.42|8644.42|8644.42|8643.4|8643.4|0
1731943680000|2024-11-18 15:28:00|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|0
1731943690000|2024-11-18 15:28:10|8645.13|8645.13|8644.49|8644.49|8645.13|8645.13|8644.49|8644.49|0
1731943700000|2024-11-18 15:28:20|8644.91|8644.91|8644.91|8644.91|8644.91|8644.91|8644.91|8644.91|0
1731943720000|2024-11-18 15:28:40|8644.99|8644.99|8645.63|8645.63|8645.63|8645.63|8644.99|8644.99|0
1731943730000|2024-11-18 15:28:50|8645.12|8645.12|8645|8645|8645.25|8645.25|8644.75|8644.75|0
1731943740000|2024-11-18 15:29:00|8645.64|8645.64|8644.52|8644.52|8645.64|8645.64|8644.52|8644.52|0
1731943750000|2024-11-18 15:29:10|8644.8|8644.8|8644.12|8644.12|8644.8|8644.8|8644.12|8644.12|0
1731943760000|2024-11-18 15:29:20|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|0
1731943770000|2024-11-18 15:29:30|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|0
1731943780000|2024-11-18 15:29:40|8646.73|8646.73|8647.37|8647.37|8647.37|8647.37|8646.73|8646.73|0
1731943790000|2024-11-18 15:29:50|8647.24|8647.24|8647.1|8647.1|8647.24|8647.24|8647.1|8647.1|0
1731943800000|2024-11-18 15:30:00|8647.48|8647.48|8647.48|8647.48|8647.48|8647.48|8647.48|8647.48|0
1731943810000|2024-11-18 15:30:10|8647.9|8647.9|8648.25|8648.25|8648.46|8648.46|8647.9|8647.9|0
1731943820000|2024-11-18 15:30:20|8648.41|8648.41|8648.18|8648.18|8648.41|8648.41|8647.61|8647.61|0
1731943830000|2024-11-18 15:30:30|8648.33|8648.33|8649.35|8649.35|8649.35|8649.35|8648.33|8648.33|0
1731943850000|2024-11-18 15:30:50|8649.47|8649.47|8649.47|8649.47|8649.47|8649.47|8649.47|8649.47|0
1731943860000|2024-11-18 15:31:00|8648.83|8648.83|8649.11|8649.11|8649.11|8649.11|8648.83|8648.83|0
1731943870000|2024-11-18 15:31:10|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|0
1731943910000|2024-11-18 15:31:50|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|0
1731943920000|2024-11-18 15:32:00|8651.24|8651.24|8652.58|8652.58|8652.58|8652.58|8651.01|8651.01|0
1731943930000|2024-11-18 15:32:10|8653.25|8653.25|8652.77|8652.77|8653.57|8653.57|8652.77|8652.77|0
1731943940000|2024-11-18 15:32:20|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|0
1731943950000|2024-11-18 15:32:30|8654.5|8654.5|8654.5|8654.5|8654.5|8654.5|8654.5|8654.5|0
1731943960000|2024-11-18 15:32:40|8654.63|8654.63|8654.06|8654.06|8654.63|8654.63|8654.06|8654.06|0
1731943970000|2024-11-18 15:32:50|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|0
1731943980000|2024-11-18 15:33:00|8654.2|8654.2|8653.56|8653.56|8654.2|8654.2|8653.56|8653.56|0
1731943990000|2024-11-18 15:33:10|8653.81|8653.81|8654.07|8654.07|8654.49|8654.49|8653.81|8653.81|0
1731944000000|2024-11-18 15:33:20|8653.95|8653.95|8653.95|8653.95|8654.07|8654.07|8653.95|8653.95|0
1731944020000|2024-11-18 15:33:40|8653.81|8653.81|8653.36|8653.36|8654.03|8654.03|8652.72|8652.72|0
1731944030000|2024-11-18 15:33:50|8653.05|8653.05|8652.41|8652.41|8653.3|8653.3|8652.3|8652.3|0
1731944040000|2024-11-18 15:34:00|8652.53|8652.53|8652.01|8652.01|8652.53|8652.53|8651.64|8651.64|0
1731944050000|2024-11-18 15:34:10|8652.65|8652.65|8650.85|8650.85|8652.65|8652.65|8650.85|8650.85|0
1731944060000|2024-11-18 15:34:20|8651.41|8651.41|8652.76|8652.76|8652.76|8652.76|8651.41|8651.41|0
1731944070000|2024-11-18 15:34:30|8653.01|8653.01|8653.14|8653.14|8653.14|8653.14|8653.01|8653.01|0
1731944080000|2024-11-18 15:34:40|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|0
1731944090000|2024-11-18 15:34:50|8654.13|8654.13|8653.82|8653.82|8654.13|8654.13|8653.82|8653.82|0
1731944100000|2024-11-18 15:35:00|8655.1|8655.1|8654.05|8654.05|8655.1|8655.1|8653.42|8653.42|0
1731944110000|2024-11-18 15:35:10|8653.91|8653.91|8652.55|8652.55|8654.6|8654.6|8652.55|8652.55|0
1731944120000|2024-11-18 15:35:20|8653.19|8653.19|8653.32|8653.32|8653.32|8653.32|8653.19|8653.19|0
1731944130000|2024-11-18 15:35:30|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|0
1731944140000|2024-11-18 15:35:40|8653.36|8653.36|8653.48|8653.48|8653.48|8653.48|8653.36|8653.36|0
1731944150000|2024-11-18 15:35:50|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|0
1731944160000|2024-11-18 15:36:00|8653.36|8653.36|8653.74|8653.74|8653.74|8653.74|8653.36|8653.36|0
1731944170000|2024-11-18 15:36:10|8653.96|8653.96|8655.52|8655.52|8655.64|8655.64|8653.96|8653.96|0
1731944180000|2024-11-18 15:36:20|8655.64|8655.64|8655.77|8655.77|8655.77|8655.77|8655.64|8655.64|0
1731944220000|2024-11-18 15:37:00|8655.39|8655.39|8654.89|8654.89|8655.39|8655.39|8654.89|8654.89|0
1731944230000|2024-11-18 15:37:10|8654.64|8654.64|8655.2|8655.2|8655.28|8655.28|8654.64|8654.64|0
1731944240000|2024-11-18 15:37:20|8655.57|8655.57|8654.9|8654.9|8655.57|8655.57|8654.9|8654.9|0
1731944250000|2024-11-18 15:37:30|8654.74|8654.74|8655.12|8655.12|8655.12|8655.12|8654.74|8654.74|0
1731944260000|2024-11-18 15:37:40|8655.68|8655.68|8655.68|8655.68|8655.68|8655.68|8655.68|8655.68|0
1731944280000|2024-11-18 15:38:00|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|0
1731944290000|2024-11-18 15:38:10|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|0
1731944300000|2024-11-18 15:38:20|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|0
1731944310000|2024-11-18 15:38:30|8654.34|8654.34|8654.67|8654.67|8654.67|8654.67|8653.66|8653.66|0
1731944320000|2024-11-18 15:38:40|8654.17|8654.17|8653.04|8653.04|8654.17|8654.17|8653.04|8653.04|0
1731944330000|2024-11-18 15:38:50|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|8653.04|8653.04|0
1731944340000|2024-11-18 15:39:00|8652.7|8652.7|8653.34|8653.34|8653.34|8653.34|8652.7|8652.7|0
1731944360000|2024-11-18 15:39:20|8654.46|8654.46|8655.47|8655.47|8655.47|8655.47|8654.46|8654.46|0
1731944370000|2024-11-18 15:39:30|8655.6|8655.6|8655.44|8655.44|8655.6|8655.6|8655.44|8655.44|0
1731944400000|2024-11-18 15:40:00|8655.21|8655.21|8655.46|8655.46|8655.46|8655.46|8655.21|8655.21|0
1731944420000|2024-11-18 15:40:20|8654.34|8654.34|8652.25|8652.25|8654.34|8654.34|8652.25|8652.25|0
1731944430000|2024-11-18 15:40:30|8652.12|8652.12|8651.56|8651.56|8652.12|8652.12|8651.56|8651.56|0
1731944440000|2024-11-18 15:40:40|8650.92|8650.92|8652.12|8652.12|8652.12|8652.12|8650.92|8650.92|0
1731944450000|2024-11-18 15:40:50|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|0
1731944460000|2024-11-18 15:41:00|8650.92|8650.92|8651.05|8651.05|8651.17|8651.17|8650.92|8650.92|0
1731944470000|2024-11-18 15:41:10|8650.92|8650.92|8651.05|8651.05|8651.05|8651.05|8650.92|8650.92|0
1731944480000|2024-11-18 15:41:20|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|0
1731944490000|2024-11-18 15:41:30|8652.04|8652.04|8652.1|8652.1|8652.1|8652.1|8651.78|8651.78|0
1731944500000|2024-11-18 15:41:40|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|0
1731944530000|2024-11-18 15:42:10|8652.86|8652.86|8652.86|8652.86|8652.86|8652.86|8652.86|8652.86|0
1731944540000|2024-11-18 15:42:20|8653.31|8653.31|8653.74|8653.74|8653.74|8653.74|8653.31|8653.31|0
1731944550000|2024-11-18 15:42:30|8654.3|8654.3|8654.75|8654.75|8654.75|8654.75|8654.3|8654.3|0
1731944560000|2024-11-18 15:42:40|8655|8655|8655.12|8655.12|8655.12|8655.12|8655|8655|0
1731944570000|2024-11-18 15:42:50|8654.67|8654.67|8654.89|8654.89|8654.89|8654.89|8654.67|8654.67|0
1731944580000|2024-11-18 15:43:00|8655.45|8655.45|8655.31|8655.31|8655.45|8655.45|8655.31|8655.31|0
1731944590000|2024-11-18 15:43:10|8654.88|8654.88|8655.52|8655.52|8655.52|8655.52|8654.88|8654.88|0
1731944600000|2024-11-18 15:43:20|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|0
1731944610000|2024-11-18 15:43:30|8656.43|8656.43|8656.16|8656.16|8656.56|8656.56|8656.16|8656.16|0
1731944620000|2024-11-18 15:43:40|8656.03|8656.03|8655.76|8655.76|8656.03|8656.03|8655.76|8655.76|0
1731944650000|2024-11-18 15:44:10|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|0
1731944700000|2024-11-18 15:45:00|8655.65|8655.65|8655.9|8655.9|8655.9|8655.9|8655.34|8655.34|0
1731944720000|2024-11-18 15:45:20|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|0
1731944750000|2024-11-18 15:45:50|8656.01|8656.01|8656.44|8656.44|8656.44|8656.44|8656.01|8656.01|0
1731944780000|2024-11-18 15:46:20|8656.75|8656.75|8657.14|8657.14|8658.03|8658.03|8656.75|8656.75|0
1731944790000|2024-11-18 15:46:30|8656.83|8656.83|8657.54|8657.54|8657.54|8657.54|8656.83|8656.83|0
1731944800000|2024-11-18 15:46:40|8657.82|8657.82|8658.13|8658.13|8658.13|8658.13|8657.82|8657.82|0
1731944810000|2024-11-18 15:46:50|8658.69|8658.69|8658.36|8658.36|8658.69|8658.69|8657.98|8657.98|0
1731944820000|2024-11-18 15:47:00|8658.67|8658.67|8658.11|8658.11|8658.67|8658.67|8658.11|8658.11|0
1731944850000|2024-11-18 15:47:30|8657.55|8657.55|8657.94|8657.94|8657.94|8657.94|8656.99|8656.99|0
1731944860000|2024-11-18 15:47:40|8658.58|8658.58|8659.45|8659.45|8659.45|8659.45|8658.58|8658.58|0
1731944870000|2024-11-18 15:47:50|8658.89|8658.89|8659.37|8659.37|8659.37|8659.37|8658.33|8658.33|0
1731944880000|2024-11-18 15:48:00|8660.49|8660.49|8661.06|8661.06|8661.13|8661.13|8660.49|8660.49|0
1731944890000|2024-11-18 15:48:10|8660.93|8660.93|8660.93|8660.93|8660.93|8660.93|8660.93|8660.93|0
1731944900000|2024-11-18 15:48:20|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|0
1731944910000|2024-11-18 15:48:30|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|0
1731944920000|2024-11-18 15:48:40|8661.88|8661.88|8663|8663|8663|8663|8661.88|8661.88|0
1731944940000|2024-11-18 15:49:00|8663.12|8663.12|8663.25|8663.25|8663.75|8663.75|8663.12|8663.12|0
1731944960000|2024-11-18 15:49:20|8663.09|8663.09|8662.93|8662.93|8663.09|8663.09|8662.93|8662.93|0
1731944980000|2024-11-18 15:49:40|8663.24|8663.24|8663.4|8663.4|8663.4|8663.4|8663.24|8663.24|0
1731945000000|2024-11-18 15:50:00|8663.61|8663.61|8664.12|8664.12|8664.12|8664.12|8663.61|8663.61|0
1731945010000|2024-11-18 15:50:10|8664.33|8664.33|8664.54|8664.54|8664.54|8664.54|8664.33|8664.33|0
1731945030000|2024-11-18 15:50:30|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|0
1731945050000|2024-11-18 15:50:50|8664.58|8664.58|8664.1|8664.1|8664.58|8664.58|8664.1|8664.1|0
1731945060000|2024-11-18 15:51:00|8663.25|8663.25|8663.48|8663.48|8663.48|8663.48|8663.25|8663.25|0
1731945070000|2024-11-18 15:51:10|8663.69|8663.69|8664.55|8664.55|8664.55|8664.55|8663.69|8663.69|0
1731945080000|2024-11-18 15:51:20|8665.11|8665.11|8664.55|8664.55|8665.11|8665.11|8664.55|8664.55|0
1731945100000|2024-11-18 15:51:40|8664.76|8664.76|8664.6|8664.6|8664.76|8664.76|8664.6|8664.6|0
1731945110000|2024-11-18 15:51:50|8663.93|8663.93|8664.38|8664.38|8664.38|8664.38|8663.93|8663.93|0
1731945120000|2024-11-18 15:52:00|8663.74|8663.74|8663.29|8663.29|8663.74|8663.74|8663.29|8663.29|0
1731945130000|2024-11-18 15:52:10|8662.73|8662.73|8662.17|8662.17|8662.73|8662.73|8662.17|8662.17|0
1731945140000|2024-11-18 15:52:20|8662.39|8662.39|8662.39|8662.39|8662.39|8662.39|8662.39|8662.39|0
1731945150000|2024-11-18 15:52:30|8662.62|8662.62|8662.62|8662.62|8662.62|8662.62|8662.62|8662.62|0
1731945180000|2024-11-18 15:53:00|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|0
1731945190000|2024-11-18 15:53:10|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|0
1731945210000|2024-11-18 15:53:30|8661.35|8661.35|8661.6|8661.6|8661.6|8661.6|8661.35|8661.35|0
1731945220000|2024-11-18 15:53:40|8661.53|8661.53|8661.53|8661.53|8661.53|8661.53|8661.53|8661.53|0
1731945240000|2024-11-18 15:54:00|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|0
1731945250000|2024-11-18 15:54:10|8662.73|8662.73|8662.8|8662.8|8662.8|8662.8|8662.73|8662.73|0
1731945270000|2024-11-18 15:54:30|8663.44|8663.44|8663.44|8663.44|8663.44|8663.44|8663.44|8663.44|0
1731945280000|2024-11-18 15:54:40|8663.89|8663.89|8663.75|8663.75|8663.89|8663.89|8663.75|8663.75|0
1731945290000|2024-11-18 15:54:50|8663.59|8663.59|8663.59|8663.59|8663.59|8663.59|8663.59|8663.59|0
1731945300000|2024-11-18 15:55:00|8664.04|8664.04|8664.96|8664.96|8664.96|8664.96|8664.04|8664.04|0
1731945310000|2024-11-18 15:55:10|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|0
1731945320000|2024-11-18 15:55:20|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|0
1731945330000|2024-11-18 15:55:30|8664.25|8664.25|8664.28|8664.28|8664.5|8664.5|8664.25|8664.25|0
1731945340000|2024-11-18 15:55:40|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|0
1731945360000|2024-11-18 15:56:00|8663.89|8663.89|8663.58|8663.58|8663.89|8663.89|8663.58|8663.58|0
1731945370000|2024-11-18 15:56:10|8663.71|8663.71|8663.71|8663.71|8664.35|8664.35|8663.5|8663.5|0
1731945380000|2024-11-18 15:56:20|8662.59|8662.59|8663.04|8663.04|8663.04|8663.04|8662.59|8662.59|0
1731945390000|2024-11-18 15:56:30|8661.92|8661.92|8660.8|8660.8|8662.05|8662.05|8660.8|8660.8|0
1731945410000|2024-11-18 15:56:50|8661.44|8661.44|8661.21|8661.21|8661.44|8661.44|8661.21|8661.21|0
1731945420000|2024-11-18 15:57:00|8660.65|8660.65|8660.09|8660.09|8660.65|8660.65|8660.09|8660.09|0
1731945430000|2024-11-18 15:57:10|8660.34|8660.34|8660.07|8660.07|8660.34|8660.34|8660.07|8660.07|0
1731945460000|2024-11-18 15:57:40|8660.71|8660.71|8660.9|8660.9|8661.15|8661.15|8660.71|8660.71|0
1731945470000|2024-11-18 15:57:50|8661.35|8661.35|8661.76|8661.76|8661.76|8661.76|8661.12|8661.12|0
1731945480000|2024-11-18 15:58:00|8662.32|8662.32|8663.28|8663.28|8663.28|8663.28|8662.32|8662.32|0
1731945490000|2024-11-18 15:58:10|8663.05|8663.05|8663.05|8663.05|8663.05|8663.05|8663.05|8663.05|0
1731945500000|2024-11-18 15:58:20|8663.32|8663.32|8663.32|8663.32|8663.32|8663.32|8663.32|8663.32|0
1731945510000|2024-11-18 15:58:30|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|0
1731945530000|2024-11-18 15:58:50|8663.67|8663.67|8664.05|8664.05|8664.05|8664.05|8663.67|8663.67|0
1731945540000|2024-11-18 15:59:00|8663.83|8663.83|8663.83|8663.83|8663.83|8663.83|8663.83|8663.83|0
1731945550000|2024-11-18 15:59:10|8663.27|8663.27|8663.27|8663.27|8663.27|8663.27|8663.27|8663.27|0
1731945570000|2024-11-18 15:59:30|8663.15|8663.15|8663.15|8663.15|8663.15|8663.15|8663.15|8663.15|0
1731945580000|2024-11-18 15:59:40|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|0
1731945600000|2024-11-18 16:00:00|8662.72|8662.72|8664.2|8664.2|8664.2|8664.2|8662.72|8662.72|0
1731945610000|2024-11-18 16:00:10|8663.82|8663.82|8664.89|8664.89|8665.1|8665.1|8663.82|8663.82|0
1731945620000|2024-11-18 16:00:20|8664.33|8664.33|8663.77|8663.77|8664.33|8664.33|8663.77|8663.77|0
1731945630000|2024-11-18 16:00:30|8664.33|8664.33|8664.69|8664.69|8664.69|8664.69|8664.33|8664.33|0
1731945640000|2024-11-18 16:00:40|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|0
1731945650000|2024-11-18 16:00:50|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|0
1731945660000|2024-11-18 16:01:00|8665.74|8665.74|8665.53|8665.53|8665.74|8665.74|8665.53|8665.53|0
1731945680000|2024-11-18 16:01:20|8666.17|8666.17|8665.79|8665.79|8666.17|8666.17|8665.79|8665.79|0
1731945690000|2024-11-18 16:01:30|8666|8666|8665.15|8665.15|8666|8666|8665.15|8665.15|0
1731945710000|2024-11-18 16:01:50|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|0
1731945720000|2024-11-18 16:02:00|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|0
1731945740000|2024-11-18 16:02:20|8665.71|8665.71|8666.27|8666.27|8666.83|8666.83|8665.71|8665.71|0
1731945750000|2024-11-18 16:02:30|8666.4|8666.4|8666.4|8666.4|8666.4|8666.4|8666.4|8666.4|0
1731945760000|2024-11-18 16:02:40|8666.53|8666.53|8666.66|8666.66|8666.66|8666.66|8666.53|8666.53|0
1731945770000|2024-11-18 16:02:50|8667.3|8667.3|8667.51|8667.51|8667.51|8667.51|8667.3|8667.3|0
1731945780000|2024-11-18 16:03:00|8667.74|8667.74|8667.51|8667.51|8667.74|8667.74|8667.51|8667.51|0
1731945790000|2024-11-18 16:03:10|8668.07|8668.07|8667.59|8667.59|8668.15|8668.15|8667.59|8667.59|0
1731945800000|2024-11-18 16:03:20|8667.66|8667.66|8667.89|8667.89|8667.89|8667.89|8667.66|8667.66|0
1731945810000|2024-11-18 16:03:30|8668.03|8668.03|8669.21|8669.21|8669.21|8669.21|8668.03|8668.03|0
1731945820000|2024-11-18 16:03:40|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|0
1731945830000|2024-11-18 16:03:50|8668.13|8668.13|8669.23|8669.23|8669.23|8669.23|8668.13|8668.13|0
1731945840000|2024-11-18 16:04:00|8668.67|8668.67|8667.66|8667.66|8668.67|8668.67|8667.66|8667.66|0
1731945850000|2024-11-18 16:04:10|8668.22|8668.22|8668.84|8668.84|8668.84|8668.84|8668.22|8668.22|0
1731945860000|2024-11-18 16:04:20|8668.28|8668.28|8666.32|8666.32|8668.28|8668.28|8666.32|8666.32|0
1731945870000|2024-11-18 16:04:30|8666.09|8666.09|8666.22|8666.22|8666.34|8666.34|8666.09|8666.09|0
1731945880000|2024-11-18 16:04:40|8666.34|8666.34|8666.69|8666.69|8666.69|8666.69|8666.34|8666.34|0
1731945890000|2024-11-18 16:04:50|8666.38|8666.38|8664.62|8664.62|8666.38|8666.38|8664.62|8664.62|0
1731945900000|2024-11-18 16:05:00|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|0
1731945910000|2024-11-18 16:05:10|8664.21|8664.21|8664.42|8664.42|8664.42|8664.42|8664.21|8664.21|0
1731945920000|2024-11-18 16:05:20|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|0
1731945930000|2024-11-18 16:05:30|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|0
1731945940000|2024-11-18 16:05:40|8663.57|8663.57|8663.01|8663.01|8663.57|8663.57|8663.01|8663.01|0
1731945960000|2024-11-18 16:06:00|8663.26|8663.26|8663.26|8663.26|8663.26|8663.26|8662.7|8662.7|0
1731945970000|2024-11-18 16:06:10|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|0
1731945980000|2024-11-18 16:06:20|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|0
1731945990000|2024-11-18 16:06:30|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|0
1731946000000|2024-11-18 16:06:40|8663.5|8663.5|8664.63|8664.63|8664.63|8664.63|8663.5|8663.5|0
1731946020000|2024-11-18 16:07:00|8665.19|8665.19|8662.53|8662.53|8665.19|8665.19|8662.53|8662.53|0
1731946030000|2024-11-18 16:07:10|8661.89|8661.89|8661.13|8661.13|8661.89|8661.89|8661.13|8661.13|0
1731946040000|2024-11-18 16:07:20|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|0
1731946050000|2024-11-18 16:07:30|8661.13|8661.13|8660.78|8660.78|8661.13|8661.13|8660.65|8660.65|0
1731946060000|2024-11-18 16:07:40|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|0
1731946070000|2024-11-18 16:07:50|8660.19|8660.19|8660.19|8660.19|8660.19|8660.19|8660.19|8660.19|0
1731946080000|2024-11-18 16:08:00|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|0
1731946090000|2024-11-18 16:08:10|8659.68|8659.68|8659.55|8659.55|8659.68|8659.68|8659.54|8659.54|0
1731946100000|2024-11-18 16:08:20|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|0
1731946110000|2024-11-18 16:08:30|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|0
1731946120000|2024-11-18 16:08:40|8659.58|8659.58|8659.55|8659.55|8659.58|8659.58|8659.3|8659.3|0
1731946130000|2024-11-18 16:08:50|8659.69|8659.69|8658.94|8658.94|8659.69|8659.69|8658.94|8658.94|0
1731946140000|2024-11-18 16:09:00|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|0
1731946150000|2024-11-18 16:09:10|8660.35|8660.35|8660.7|8660.7|8660.7|8660.7|8660.14|8660.14|0
1731946160000|2024-11-18 16:09:20|8660.84|8660.84|8660.98|8660.98|8660.98|8660.98|8660.84|8660.84|0
1731946170000|2024-11-18 16:09:30|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|0
1731946190000|2024-11-18 16:09:50|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|0
1731946200000|2024-11-18 16:10:00|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|0
1731946210000|2024-11-18 16:10:10|8660.58|8660.58|8660.46|8660.46|8660.58|8660.58|8659.82|8659.82|0
1731946220000|2024-11-18 16:10:20|8660.88|8660.88|8659.92|8659.92|8660.88|8660.88|8659.79|8659.79|0
1731946230000|2024-11-18 16:10:30|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|0
1731946240000|2024-11-18 16:10:40|8660.17|8660.17|8659.55|8659.55|8660.17|8660.17|8659.55|8659.55|0
1731946250000|2024-11-18 16:10:50|8659.47|8659.47|8659.55|8659.55|8659.55|8659.55|8659.47|8659.47|0
1731946260000|2024-11-18 16:11:00|8659.47|8659.47|8658.56|8658.56|8659.47|8659.47|8658|8658|0
1731946270000|2024-11-18 16:11:10|8658.72|8658.72|8658.86|8658.86|8658.86|8658.86|8658.72|8658.72|0
1731946280000|2024-11-18 16:11:20|8659|8659|8659|8659|8659|8659|8659|8659|0
1731946290000|2024-11-18 16:11:30|8658.86|8658.86|8659.39|8659.39|8659.39|8659.39|8658.86|8658.86|0
1731946310000|2024-11-18 16:11:50|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|0
1731946320000|2024-11-18 16:12:00|8659.9|8659.9|8659.9|8659.9|8659.9|8659.9|8659.9|8659.9|0
1731946330000|2024-11-18 16:12:10|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|0
1731946360000|2024-11-18 16:12:40|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|0
1731946370000|2024-11-18 16:12:50|8659.2|8659.2|8659.46|8659.46|8659.46|8659.46|8659.2|8659.2|0
1731946380000|2024-11-18 16:13:00|8659.33|8659.33|8659.33|8659.33|8659.46|8659.46|8659.33|8659.33|0
1731946390000|2024-11-18 16:13:10|8659.2|8659.2|8658.83|8658.83|8659.2|8659.2|8658.83|8658.83|0
1731946400000|2024-11-18 16:13:20|8658.19|8658.19|8658.19|8658.19|8658.19|8658.19|8658.19|8658.19|0
1731946410000|2024-11-18 16:13:30|8658.75|8658.75|8659|8659|8659|8659|8658.19|8658.19|0
1731946420000|2024-11-18 16:13:40|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|0
1731946430000|2024-11-18 16:13:50|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|0
1731946440000|2024-11-18 16:14:00|8658.62|8658.62|8658.75|8658.75|8658.87|8658.87|8658.62|8658.62|0
1731946450000|2024-11-18 16:14:10|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|0
1731946460000|2024-11-18 16:14:20|8659.15|8659.15|8657.93|8657.93|8659.15|8659.15|8657.93|8657.93|0
1731946470000|2024-11-18 16:14:30|8657.77|8657.77|8657.64|8657.64|8657.77|8657.77|8657.64|8657.64|0
1731946500000|2024-11-18 16:15:00|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|0
1731946510000|2024-11-18 16:15:10|8658.21|8658.21|8657.17|8657.17|8658.24|8658.24|8657.17|8657.17|0
1731946520000|2024-11-18 16:15:20|8657.48|8657.48|8657.39|8657.39|8657.78|8657.78|8657.27|8657.27|0
1731946530000|2024-11-18 16:15:30|8657.53|8657.53|8657.74|8657.74|8657.74|8657.74|8657.53|8657.53|0
1731946540000|2024-11-18 16:15:40|8657.99|8657.99|8657.6|8657.6|8657.99|8657.99|8657.6|8657.6|0
1731946550000|2024-11-18 16:15:50|8657.37|8657.37|8656.37|8656.37|8657.37|8657.37|8656.37|8656.37|0
1731946580000|2024-11-18 16:16:20|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|0
1731946590000|2024-11-18 16:16:30|8655.87|8655.87|8655.87|8655.87|8655.87|8655.87|8655.87|8655.87|0
1731946600000|2024-11-18 16:16:40|8655.42|8655.42|8656.53|8656.53|8656.53|8656.53|8654.97|8654.97|0
1731946610000|2024-11-18 16:16:50|8657.17|8657.17|8657.26|8657.26|8657.4|8657.4|8657.17|8657.17|0
1731946620000|2024-11-18 16:17:00|8657.48|8657.48|8657.89|8657.89|8658.2|8658.2|8657.26|8657.26|0
1731946630000|2024-11-18 16:17:10|8657.66|8657.66|8657.43|8657.43|8658.29|8658.29|8657.22|8657.22|0
1731946640000|2024-11-18 16:17:20|8657.74|8657.74|8658.19|8658.19|8658.19|8658.19|8657.74|8657.74|0
1731946650000|2024-11-18 16:17:30|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|0
1731946660000|2024-11-18 16:17:40|8658.88|8658.88|8659.9|8659.9|8659.9|8659.9|8658.88|8658.88|0
1731946680000|2024-11-18 16:18:00|8660.21|8660.21|8661.08|8661.08|8661.08|8661.08|8660.21|8660.21|0
1731946700000|2024-11-18 16:18:20|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|0
1731946710000|2024-11-18 16:18:30|8661.32|8661.32|8660.95|8660.95|8661.32|8661.32|8660.95|8660.95|0
1731946720000|2024-11-18 16:18:40|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|0
1731946730000|2024-11-18 16:18:50|8661.76|8661.76|8662.03|8662.03|8662.03|8662.03|8661.76|8661.76|0
1731946750000|2024-11-18 16:19:10|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|0
1731946760000|2024-11-18 16:19:20|8662.03|8662.03|8662.45|8662.45|8662.45|8662.45|8662.03|8662.03|0
1731946770000|2024-11-18 16:19:30|8663.09|8663.09|8662.45|8662.45|8663.09|8663.09|8662.45|8662.45|0
1731946780000|2024-11-18 16:19:40|8662.23|8662.23|8661.85|8661.85|8662.23|8662.23|8661.85|8661.85|0
1731946800000|2024-11-18 16:20:00|8662.49|8662.49|8662.72|8662.72|8662.72|8662.72|8662.49|8662.49|0
1731946810000|2024-11-18 16:20:10|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|0
1731946830000|2024-11-18 16:20:30|8663.12|8663.12|8662.89|8662.89|8663.12|8663.12|8662.89|8662.89|0
1731946840000|2024-11-18 16:20:40|8662.68|8662.68|8662.68|8662.68|8662.68|8662.68|8662.68|8662.68|0
1731946850000|2024-11-18 16:20:50|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|0
1731946870000|2024-11-18 16:21:10|8661.89|8661.89|8661.35|8661.35|8661.89|8661.89|8661.35|8661.35|0
1731946880000|2024-11-18 16:21:20|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|0
1731946890000|2024-11-18 16:21:30|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|0
1731946900000|2024-11-18 16:21:40|8661.39|8661.39|8661.23|8661.23|8661.55|8661.55|8660.74|8660.74|0
1731946910000|2024-11-18 16:21:50|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|0
1731946920000|2024-11-18 16:22:00|8660.92|8660.92|8660.57|8660.57|8660.92|8660.92|8660.57|8660.57|0
1731946930000|2024-11-18 16:22:10|8661.21|8661.21|8660.57|8660.57|8661.21|8661.21|8660.44|8660.44|0
1731946940000|2024-11-18 16:22:20|8660.32|8660.32|8659.76|8659.76|8660.32|8660.32|8659.76|8659.76|0
1731946960000|2024-11-18 16:22:40|8659.13|8659.13|8658.82|8658.82|8659.13|8659.13|8658.82|8658.82|0
1731946970000|2024-11-18 16:22:50|8659.04|8659.04|8659.99|8659.99|8659.99|8659.99|8659.04|8659.04|0
1731946980000|2024-11-18 16:23:00|8660.3|8660.3|8661.02|8661.02|8661.02|8661.02|8660.3|8660.3|0
1731947000000|2024-11-18 16:23:20|8660.89|8660.89|8661.28|8661.28|8661.92|8661.92|8660.73|8660.73|0
1731947010000|2024-11-18 16:23:30|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|0
1731947020000|2024-11-18 16:23:40|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|0
1731947030000|2024-11-18 16:23:50|8661.32|8661.32|8661.32|8661.32|8661.32|8661.32|8661.32|8661.32|0
1731947040000|2024-11-18 16:24:00|8660.76|8660.76|8660.89|8660.89|8660.89|8660.89|8660.76|8660.76|0
1731947060000|2024-11-18 16:24:20|8660.64|8660.64|8660.77|8660.77|8660.77|8660.77|8660.64|8660.64|0
1731947070000|2024-11-18 16:24:30|8661.33|8661.33|8661.61|8661.61|8661.61|8661.61|8661.33|8661.33|0
1731947080000|2024-11-18 16:24:40|8661.75|8661.75|8661.35|8661.35|8661.91|8661.91|8661.35|8661.35|0
1731947090000|2024-11-18 16:24:50|8661.63|8661.63|8661.91|8661.91|8661.91|8661.91|8661.63|8661.63|0
1731947100000|2024-11-18 16:25:00|8661.6|8661.6|8661.32|8661.32|8661.6|8661.6|8661.23|8661.23|0
1731947120000|2024-11-18 16:25:20|8661.74|8661.74|8663.02|8663.02|8663.02|8663.02|8661.74|8661.74|0
1731947130000|2024-11-18 16:25:30|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|0
1731947140000|2024-11-18 16:25:40|8663.08|8663.08|8662.44|8662.44|8663.08|8663.08|8662.44|8662.44|0
1731947150000|2024-11-18 16:25:50|8662.01|8662.01|8663.07|8663.07|8663.07|8663.07|8662.01|8662.01|0
1731947160000|2024-11-18 16:26:00|8663.71|8663.71|8663.57|8663.57|8663.71|8663.71|8663.57|8663.57|0
1731947170000|2024-11-18 16:26:10|8663.45|8663.45|8663.48|8663.48|8663.48|8663.48|8663.32|8663.32|0
1731947180000|2024-11-18 16:26:20|8663.26|8663.26|8665.37|8665.37|8665.37|8665.37|8663.26|8663.26|0
1731947190000|2024-11-18 16:26:30|8664.74|8664.74|8663.06|8663.06|8664.74|8664.74|8663.06|8663.06|0
1731947200000|2024-11-18 16:26:40|8662.75|8662.75|8662.56|8662.56|8662.75|8662.75|8662.43|8662.43|0
1731947210000|2024-11-18 16:26:50|8662.71|8662.71|8662.57|8662.57|8662.71|8662.71|8662.57|8662.57|0
1731947230000|2024-11-18 16:27:10|8662.83|8662.83|8662.83|8662.83|8662.83|8662.83|8662.83|8662.83|0
1731947240000|2024-11-18 16:27:20|8662.57|8662.57|8663.01|8663.01|8663.01|8663.01|8662.57|8662.57|0
1731947250000|2024-11-18 16:27:30|8663.24|8663.24|8662.45|8662.45|8663.24|8663.24|8662.45|8662.45|0
1731947260000|2024-11-18 16:27:40|8662.7|8662.7|8661.69|8661.69|8662.7|8662.7|8661.69|8661.69|0
1731947270000|2024-11-18 16:27:50|8661.13|8661.13|8661.13|8661.13|8661.13|8661.13|8661.13|8661.13|0
1731947280000|2024-11-18 16:28:00|8661.36|8661.36|8661.13|8661.13|8661.36|8661.36|8661.13|8661.13|0
1731947290000|2024-11-18 16:28:10|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|0
1731947300000|2024-11-18 16:28:20|8661.22|8661.22|8661.06|8661.06|8661.22|8661.22|8661.06|8661.06|0
1731947310000|2024-11-18 16:28:30|8661.62|8661.62|8661.41|8661.41|8661.62|8661.62|8661.41|8661.41|0
1731947320000|2024-11-18 16:28:40|8660.29|8660.29|8658.93|8658.93|8660.29|8660.29|8658.93|8658.93|0
1731947330000|2024-11-18 16:28:50|8659.24|8659.24|8659.75|8659.75|8659.75|8659.75|8659.11|8659.11|0
1731947340000|2024-11-18 16:29:00|8660.31|8660.31|8657.98|8657.98|8660.31|8660.31|8657.98|8657.98|0
1731947350000|2024-11-18 16:29:10|8658.12|8658.12|8657.8|8657.8|8658.12|8658.12|8657.8|8657.8|0
1731947360000|2024-11-18 16:29:20|8657.38|8657.38|8658.01|8658.01|8658.01|8658.01|8657.37|8657.37|0
1731947370000|2024-11-18 16:29:30|8657.84|8657.84|8656.88|8656.88|8657.91|8657.91|8656.88|8656.88|0
1731947380000|2024-11-18 16:29:40|8656.74|8656.74|8653.44|8653.44|8656.74|8656.74|8653.44|8653.44|0
1731947390000|2024-11-18 16:29:50|8653.22|8653.22|8652.61|8652.61|8653.45|8653.45|8651.74|8651.74|0
1732004100000|2024-11-19 08:15:00|8645.76|8645.76|8646.88|8646.88|8646.88|8646.88|8645.76|8645.76|0
1732004110000|2024-11-19 08:15:10|8646.75|8646.75|8644.53|8644.53|8646.75|8646.75|8643.38|8643.38|0
1732004130000|2024-11-19 08:15:30|8643.18|8643.18|8642.09|8642.09|8643.18|8643.18|8642.09|8642.09|0
1732004140000|2024-11-19 08:15:40|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|0
1732004150000|2024-11-19 08:15:50|8640.59|8640.59|8640.67|8640.67|8640.89|8640.89|8640.03|8640.03|0
1732004160000|2024-11-19 08:16:00|8640.4|8640.4|8637.8|8637.8|8640.4|8640.4|8637.8|8637.8|0
1732004170000|2024-11-19 08:16:10|8637.58|8637.58|8637.74|8637.74|8637.74|8637.74|8636.94|8636.94|0
1732004180000|2024-11-19 08:16:20|8639.02|8639.02|8639.02|8639.02|8639.02|8639.02|8639.02|8639.02|0
1732004190000|2024-11-19 08:16:30|8639.69|8639.69|8641.11|8641.11|8641.11|8641.11|8639.69|8639.69|0
1732004200000|2024-11-19 08:16:40|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|0
1732004210000|2024-11-19 08:16:50|8640.43|8640.43|8640.21|8640.21|8640.43|8640.43|8640.21|8640.21|0
1732004230000|2024-11-19 08:17:10|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|0
1732004240000|2024-11-19 08:17:20|8639.81|8639.81|8638.87|8638.87|8639.81|8639.81|8638.61|8638.61|0
1732004250000|2024-11-19 08:17:30|8638.74|8638.74|8639.14|8639.14|8639.14|8639.14|8638.74|8638.74|0
1732004260000|2024-11-19 08:17:40|8638.47|8638.47|8639.86|8639.86|8639.86|8639.86|8638.02|8638.02|0
1732004270000|2024-11-19 08:17:50|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|0
1732004280000|2024-11-19 08:18:00|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|0
1732004290000|2024-11-19 08:18:10|8641.39|8641.39|8643.23|8643.23|8643.23|8643.23|8641.39|8641.39|0
1732004300000|2024-11-19 08:18:20|8643.9|8643.9|8644.54|8644.54|8645.18|8645.18|8643.9|8643.9|0
1732004320000|2024-11-19 08:18:40|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|8644.54|8644.54|0
1732004330000|2024-11-19 08:18:50|8644.3|8644.3|8644.3|8644.3|8644.3|8644.3|8644.3|8644.3|0
1732004340000|2024-11-19 08:19:00|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|0
1732004360000|2024-11-19 08:19:20|8641.26|8641.26|8640.7|8640.7|8641.26|8641.26|8640.7|8640.7|0
1732004380000|2024-11-19 08:19:40|8641.55|8641.55|8641.55|8641.55|8641.55|8641.55|8641.55|8641.55|0
1732004390000|2024-11-19 08:19:50|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|0
1732004400000|2024-11-19 08:20:00|8641.78|8641.78|8641.3|8641.3|8641.78|8641.78|8641.3|8641.3|0
1732004410000|2024-11-19 08:20:10|8640.42|8640.42|8640.99|8640.99|8640.99|8640.99|8640.42|8640.42|0
1732004420000|2024-11-19 08:20:20|8640.74|8640.74|8642.11|8642.11|8642.11|8642.11|8640.74|8640.74|0
1732004430000|2024-11-19 08:20:30|8641.98|8641.98|8641.98|8641.98|8641.98|8641.98|8641.98|8641.98|0
1732004440000|2024-11-19 08:20:40|8642.62|8642.62|8642.62|8642.62|8643.26|8643.26|8642.62|8642.62|0
1732004460000|2024-11-19 08:21:00|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|0
1732004480000|2024-11-19 08:21:20|8641.82|8641.82|8636.72|8636.72|8641.82|8641.82|8636.72|8636.72|0
1732004490000|2024-11-19 08:21:30|8636.6|8636.6|8634.95|8634.95|8636.6|8636.6|8634.95|8634.95|0
1732004510000|2024-11-19 08:21:50|8632.4|8632.4|8628.87|8628.87|8632.4|8632.4|8628.87|8628.87|0
1732004520000|2024-11-19 08:22:00|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|0
1732004530000|2024-11-19 08:22:10|8629.37|8629.37|8621.94|8621.94|8629.37|8629.37|8621.94|8621.94|0
1732004540000|2024-11-19 08:22:20|8621.4|8621.4|8621.59|8621.59|8621.96|8621.96|8621.4|8621.4|0
1732004550000|2024-11-19 08:22:30|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|0
1732004560000|2024-11-19 08:22:40|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|0
1732004580000|2024-11-19 08:23:00|8621.7|8621.7|8620.87|8620.87|8622.08|8622.08|8620.73|8620.73|0
1732004590000|2024-11-19 08:23:10|8620.31|8620.31|8619.8|8619.8|8620.31|8620.31|8619.67|8619.67|0
1732004620000|2024-11-19 08:23:40|8618.68|8618.68|8618.31|8618.31|8618.68|8618.68|8617.4|8617.4|0
1732004640000|2024-11-19 08:24:00|8619.59|8619.59|8619.59|8619.59|8619.59|8619.59|8619.59|8619.59|0
1732004650000|2024-11-19 08:24:10|8618.31|8618.31|8617.11|8617.11|8618.31|8618.31|8617.11|8617.11|0
1732004660000|2024-11-19 08:24:20|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|0
1732004670000|2024-11-19 08:24:30|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|0
1732004680000|2024-11-19 08:24:40|8616.63|8616.63|8615.99|8615.99|8616.63|8616.63|8615.99|8615.99|0
1732004700000|2024-11-19 08:25:00|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|0
1732004710000|2024-11-19 08:25:10|8617.19|8617.19|8615.62|8615.62|8617.19|8617.19|8615.62|8615.62|0
1732004720000|2024-11-19 08:25:20|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|0
1732004730000|2024-11-19 08:25:30|8615.62|8615.62|8613.27|8613.27|8615.62|8615.62|8613.27|8613.27|0
1732004740000|2024-11-19 08:25:40|8612.63|8612.63|8611.29|8611.29|8612.63|8612.63|8611.29|8611.29|0
1732004750000|2024-11-19 08:25:50|8611.43|8611.43|8612.07|8612.07|8612.07|8612.07|8611.43|8611.43|0
1732004760000|2024-11-19 08:26:00|8611.43|8611.43|8612.71|8612.71|8612.71|8612.71|8611.43|8611.43|0
1732004770000|2024-11-19 08:26:10|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|0
1732004780000|2024-11-19 08:26:20|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|0
1732004800000|2024-11-19 08:26:40|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|0
1732004810000|2024-11-19 08:26:50|8613.35|8613.35|8613.35|8613.35|8613.35|8613.35|8613.35|8613.35|0
1732004820000|2024-11-19 08:27:00|8611.66|8611.66|8611.66|8611.66|8611.66|8611.66|8611.66|8611.66|0
1732004830000|2024-11-19 08:27:10|8611.37|8611.37|8609.49|8609.49|8611.37|8611.37|8609.49|8609.49|0
1732004840000|2024-11-19 08:27:20|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|0
1732004850000|2024-11-19 08:27:30|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|0
1732004860000|2024-11-19 08:27:40|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|0
1732004920000|2024-11-19 08:28:40|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|0
1732004930000|2024-11-19 08:28:50|8605.53|8605.53|8605.86|8605.86|8605.86|8605.86|8604.81|8604.81|0
1732004940000|2024-11-19 08:29:00|8607.62|8607.62|8609.6|8609.6|8609.6|8609.6|8607.62|8607.62|0
1732004950000|2024-11-19 08:29:10|8610.24|8610.24|8610.24|8610.24|8610.88|8610.88|8609.6|8609.6|0
1732004970000|2024-11-19 08:29:30|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|0
1732004980000|2024-11-19 08:29:40|8611.52|8611.52|8611.52|8611.52|8611.52|8611.52|8611.52|8611.52|0
1732004990000|2024-11-19 08:29:50|8611.89|8611.89|8645.49|8645.49|8646.13|8646.13|8611.89|8611.89|0
1732005000000|2024-11-19 08:30:00|8645.94|8645.94|8642.4|8642.4|8649.74|8649.74|8642.4|8642.4|0
1732005010000|2024-11-19 08:30:10|8644.08|8644.08|8642.31|8642.31|8644.08|8644.08|8642.31|8642.31|0
1732005020000|2024-11-19 08:30:20|8639.94|8639.94|8640.5|8640.5|8641.06|8641.06|8639.94|8639.94|0
1732005050000|2024-11-19 08:30:50|8640.37|8640.37|8638.68|8638.68|8640.37|8640.37|8638.68|8638.68|0
1732005080000|2024-11-19 08:31:20|8637.4|8637.4|8637.4|8637.4|8637.4|8637.4|8637.4|8637.4|0
1732005100000|2024-11-19 08:31:40|8636.76|8636.76|8637.43|8637.43|8640.96|8640.96|8636.76|8636.76|0
1732005110000|2024-11-19 08:31:50|8633.94|8633.94|8632.63|8632.63|8633.94|8633.94|8632.63|8632.63|0
1732005120000|2024-11-19 08:32:00|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|0
1732005130000|2024-11-19 08:32:10|8629.01|8629.01|8628.59|8628.59|8629.01|8629.01|8628.59|8628.59|0
1732005150000|2024-11-19 08:32:30|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|0
1732005160000|2024-11-19 08:32:40|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|0
1732005170000|2024-11-19 08:32:50|8628.24|8628.24|8631.32|8631.32|8631.32|8631.32|8628.24|8628.24|0
1732005180000|2024-11-19 08:33:00|8631.51|8631.51|8635.22|8635.22|8635.22|8635.22|8631.51|8631.51|0
1732005190000|2024-11-19 08:33:10|8634.81|8634.81|8636.31|8636.31|8636.31|8636.31|8634.81|8634.81|0
1732005200000|2024-11-19 08:33:20|8635.67|8635.67|8633.47|8633.47|8636.31|8636.31|8633.47|8633.47|0
1732005210000|2024-11-19 08:33:30|8633.74|8633.74|8633.83|8633.83|8634.18|8634.18|8633.74|8633.74|0
1732005250000|2024-11-19 08:34:10|8633.38|8633.38|8633.38|8633.38|8633.38|8633.38|8633.38|8633.38|0
1732005280000|2024-11-19 08:34:40|8633.15|8633.15|8633.15|8633.15|8633.15|8633.15|8633.15|8633.15|0
1732005320000|2024-11-19 08:35:20|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|0
1732005330000|2024-11-19 08:35:30|8632.09|8632.09|8632.09|8632.09|8632.09|8632.09|8632.09|8632.09|0
1732005350000|2024-11-19 08:35:50|8630.53|8630.53|8629.25|8629.25|8630.53|8630.53|8629.25|8629.25|0
1732005390000|2024-11-19 08:36:30|8628.13|8628.13|8628.04|8628.04|8628.58|8628.58|8628.04|8628.04|0
1732005420000|2024-11-19 08:37:00|8627.9|8627.9|8628.17|8628.17|8628.17|8628.17|8627.9|8627.9|0
1732005430000|2024-11-19 08:37:10|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|0
1732005440000|2024-11-19 08:37:20|8630.87|8630.87|8631.99|8631.99|8631.99|8631.99|8630.87|8630.87|0
1732005460000|2024-11-19 08:37:40|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|0
1732005470000|2024-11-19 08:37:50|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|0
1732005480000|2024-11-19 08:38:00|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|0
1732005490000|2024-11-19 08:38:10|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|0
1732005500000|2024-11-19 08:38:20|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|0
1732005520000|2024-11-19 08:38:40|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|0
1732005550000|2024-11-19 08:39:10|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|0
1732005560000|2024-11-19 08:39:20|8631.74|8631.74|8630.62|8630.62|8631.74|8631.74|8630.62|8630.62|0
1732005570000|2024-11-19 08:39:30|8629.98|8629.98|8628.46|8628.46|8630.2|8630.2|8628.46|8628.46|0
1732005590000|2024-11-19 08:39:50|8622.24|8622.24|8615.86|8615.86|8622.24|8622.24|8614.75|8614.75|0
1732005600000|2024-11-19 08:40:00|8617.14|8617.14|8624.68|8624.68|8624.68|8624.68|8617.14|8617.14|0
1732005610000|2024-11-19 08:40:10|8625.13|8625.13|8625.13|8625.13|8625.13|8625.13|8625.13|8625.13|0
1732005630000|2024-11-19 08:40:30|8625.35|8625.35|8625.35|8625.35|8625.35|8625.35|8625.35|8625.35|0
1732005640000|2024-11-19 08:40:40|8625.6|8625.6|8626.4|8626.4|8626.4|8626.4|8625.6|8625.6|0
1732005660000|2024-11-19 08:41:00|8626.33|8626.33|8625.88|8625.88|8626.33|8626.33|8625.88|8625.88|0
1732005670000|2024-11-19 08:41:10|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|0
1732005690000|2024-11-19 08:41:30|8624.33|8624.33|8624.56|8624.56|8624.56|8624.56|8624.33|8624.33|0
1732005700000|2024-11-19 08:41:40|8623.43|8623.43|8623.32|8623.32|8623.99|8623.99|8623.32|8623.32|0
1732005730000|2024-11-19 08:42:10|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|0
1732005750000|2024-11-19 08:42:30|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|0
1732005830000|2024-11-19 08:43:50|8621.37|8621.37|8621.37|8621.37|8621.37|8621.37|8621.37|8621.37|0
1732005840000|2024-11-19 08:44:00|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|0
1732005860000|2024-11-19 08:44:20|8620.98|8620.98|8617.54|8617.54|8620.98|8620.98|8617.54|8617.54|0
1732005870000|2024-11-19 08:44:30|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|0
1732005880000|2024-11-19 08:44:40|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|0
1732005890000|2024-11-19 08:44:50|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|0
1732005910000|2024-11-19 08:45:10|8616.72|8616.72|8616.72|8616.72|8616.72|8616.72|8616.72|8616.72|0
1732005920000|2024-11-19 08:45:20|8617.85|8617.85|8618.41|8618.41|8618.41|8618.41|8617.85|8617.85|0
1732005930000|2024-11-19 08:45:30|8618.55|8618.55|8619.83|8619.83|8619.83|8619.83|8618.55|8618.55|0
1732005940000|2024-11-19 08:45:40|8622.07|8622.07|8620.5|8620.5|8622.07|8622.07|8620.5|8620.5|0
1732005950000|2024-11-19 08:45:50|8620.72|8620.72|8620.5|8620.5|8620.72|8620.72|8620.5|8620.5|0
1732005970000|2024-11-19 08:46:10|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|0
1732005990000|2024-11-19 08:46:30|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|0
1732006000000|2024-11-19 08:46:40|8619.88|8619.88|8618.25|8618.25|8619.88|8619.88|8618.25|8618.25|0
1732006010000|2024-11-19 08:46:50|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|0
1732006020000|2024-11-19 08:47:00|8619.53|8619.53|8618.89|8618.89|8619.53|8619.53|8618.89|8618.89|0
1732006030000|2024-11-19 08:47:10|8619.34|8619.34|8619.82|8619.82|8619.82|8619.82|8618.7|8618.7|0
1732006070000|2024-11-19 08:47:50|8619.54|8619.54|8621.65|8621.65|8621.65|8621.65|8619.54|8619.54|0
1732006110000|2024-11-19 08:48:30|8622.19|8622.19|8622.42|8622.42|8622.42|8622.42|8622.19|8622.19|0
1732006120000|2024-11-19 08:48:40|8622.69|8622.69|8622.02|8622.02|8622.69|8622.69|8622.02|8622.02|0
1732006130000|2024-11-19 08:48:50|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|0
1732006140000|2024-11-19 08:49:00|8623.05|8623.05|8623.05|8623.05|8623.19|8623.19|8623.05|8623.05|0
1732006150000|2024-11-19 08:49:10|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|0
1732006160000|2024-11-19 08:49:20|8624.71|8624.71|8624.16|8624.16|8624.71|8624.71|8624.16|8624.16|0
1732006210000|2024-11-19 08:50:10|8623.03|8623.03|8625.24|8625.24|8625.24|8625.24|8623.03|8623.03|0
1732006220000|2024-11-19 08:50:20|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|0
1732006250000|2024-11-19 08:50:50|8627.64|8627.64|8626.96|8626.96|8627.64|8627.64|8626.96|8626.96|0
1732006260000|2024-11-19 08:51:00|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|0
1732006300000|2024-11-19 08:51:40|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|0
1732006310000|2024-11-19 08:51:50|8625.78|8625.78|8625.14|8625.14|8625.78|8625.78|8625.14|8625.14|0
1732006320000|2024-11-19 08:52:00|8625.7|8625.7|8625.7|8625.7|8625.7|8625.7|8625.7|8625.7|0
1732006330000|2024-11-19 08:52:10|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|0
1732006350000|2024-11-19 08:52:30|8626.62|8626.62|8625.36|8625.36|8626.62|8626.62|8625.36|8625.36|0
1732006380000|2024-11-19 08:53:00|8625.14|8625.14|8625.01|8625.01|8625.14|8625.14|8625.01|8625.01|0
1732006400000|2024-11-19 08:53:20|8624.37|8624.37|8623.24|8623.24|8624.37|8624.37|8623.24|8623.24|0
1732006410000|2024-11-19 08:53:30|8622.79|8622.79|8619.7|8619.7|8622.79|8622.79|8619.7|8619.7|0
1732006420000|2024-11-19 08:53:40|8616.33|8616.33|8617.46|8617.46|8617.46|8617.46|8616.33|8616.33|0
1732006430000|2024-11-19 08:53:50|8616.89|8616.89|8616.27|8616.27|8616.89|8616.89|8616.27|8616.27|0
1732006440000|2024-11-19 08:54:00|8616.83|8616.83|8616.99|8616.99|8616.99|8616.99|8616.83|8616.83|0
1732006450000|2024-11-19 08:54:10|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|0
1732006470000|2024-11-19 08:54:30|8617.41|8617.41|8618.69|8618.69|8618.69|8618.69|8617.41|8617.41|0
1732006480000|2024-11-19 08:54:40|8618.05|8618.05|8618.05|8618.05|8618.05|8618.05|8618.05|8618.05|0
1732006500000|2024-11-19 08:55:00|8617.21|8617.21|8616.62|8616.62|8617.21|8617.21|8616.3|8616.3|0
1732006510000|2024-11-19 08:55:10|8616.47|8616.47|8615.53|8615.53|8616.47|8616.47|8615.53|8615.53|0
1732006530000|2024-11-19 08:55:30|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|0
1732006550000|2024-11-19 08:55:50|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|0
1732006560000|2024-11-19 08:56:00|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|0
1732006570000|2024-11-19 08:56:10|8616.74|8616.74|8618.02|8618.02|8618.02|8618.02|8616.74|8616.74|0
1732006610000|2024-11-19 08:56:50|8617.7|8617.7|8618.34|8618.34|8618.34|8618.34|8617.7|8617.7|0
1732006620000|2024-11-19 08:57:00|8618.91|8618.91|8620.03|8620.03|8620.03|8620.03|8618.91|8618.91|0
1732006650000|2024-11-19 08:57:30|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|0
1732006660000|2024-11-19 08:57:40|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|0
1732006670000|2024-11-19 08:57:50|8619.93|8619.93|8619.85|8619.85|8619.93|8619.93|8619.85|8619.85|0
1732006680000|2024-11-19 08:58:00|8619.53|8619.53|8621.21|8621.21|8621.21|8621.21|8619.53|8619.53|0
1732006700000|2024-11-19 08:58:20|8621.43|8621.43|8623.6|8623.6|8623.6|8623.6|8621.43|8621.43|0
1732006720000|2024-11-19 08:58:40|8623.04|8623.04|8623.04|8623.04|8623.04|8623.04|8623.04|8623.04|0
1732006740000|2024-11-19 08:59:00|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|0
1732006750000|2024-11-19 08:59:10|8623.12|8623.12|8622.48|8622.48|8623.12|8623.12|8622.48|8622.48|0
1732006760000|2024-11-19 08:59:20|8622.7|8622.7|8623.55|8623.55|8623.55|8623.55|8622.7|8622.7|0
1732006780000|2024-11-19 08:59:40|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|0
1732006790000|2024-11-19 08:59:50|8622.33|8622.33|8622.35|8622.35|8622.35|8622.35|8621.9|8621.9|0
1732006800000|2024-11-19 09:00:00|8621.79|8621.79|8623.19|8623.19|8623.19|8623.19|8621.79|8621.79|0
1732006810000|2024-11-19 09:00:10|8622.63|8622.63|8622.63|8622.63|8622.63|8622.63|8622.63|8622.63|0
1732006820000|2024-11-19 09:00:20|8622.38|8622.38|8621.02|8621.02|8622.38|8622.38|8621.02|8621.02|0
1732006830000|2024-11-19 09:00:30|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|0
1732006840000|2024-11-19 09:00:40|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|0
1732006870000|2024-11-19 09:01:10|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|0
1732006880000|2024-11-19 09:01:20|8620.99|8620.99|8622.91|8622.91|8622.91|8622.91|8620.99|8620.99|0
1732006890000|2024-11-19 09:01:30|8622.27|8622.27|8620.51|8620.51|8622.27|8622.27|8620.51|8620.51|0
1732006900000|2024-11-19 09:01:40|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|0
1732006930000|2024-11-19 09:02:10|8621.47|8621.47|8621.25|8621.25|8621.47|8621.47|8621.25|8621.25|0
1732006940000|2024-11-19 09:02:20|8620.57|8620.57|8621.56|8621.56|8621.56|8621.56|8620.57|8620.57|0
1732006950000|2024-11-19 09:02:30|8622.2|8622.2|8621.64|8621.64|8622.2|8622.2|8621.64|8621.64|0
1732006980000|2024-11-19 09:03:00|8622.28|8622.28|8622.28|8622.28|8622.28|8622.28|8622.28|8622.28|0
1732006990000|2024-11-19 09:03:10|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|0
1732007000000|2024-11-19 09:03:20|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|0
1732007020000|2024-11-19 09:03:40|8622.53|8622.53|8625.25|8625.25|8625.25|8625.25|8622.53|8622.53|0
1732007030000|2024-11-19 09:03:50|8625.92|8625.92|8626.84|8626.84|8626.84|8626.84|8625.92|8625.92|0
1732007040000|2024-11-19 09:04:00|8628.13|8628.13|8626.84|8626.84|8628.13|8628.13|8626.84|8626.84|0
1732007050000|2024-11-19 09:04:10|8626.52|8626.52|8626.75|8626.75|8626.75|8626.75|8626.52|8626.52|0
1732007060000|2024-11-19 09:04:20|8626.96|8626.96|8626.58|8626.58|8626.96|8626.96|8626.58|8626.58|0
1732007070000|2024-11-19 09:04:30|8626.05|8626.05|8626.84|8626.84|8626.84|8626.84|8626.05|8626.05|0
1732007080000|2024-11-19 09:04:40|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|0
1732007090000|2024-11-19 09:04:50|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|0
1732007110000|2024-11-19 09:05:10|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|0
1732007120000|2024-11-19 09:05:20|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|0
1732007130000|2024-11-19 09:05:30|8629.28|8629.28|8629.28|8629.28|8629.28|8629.28|8629.28|8629.28|0
1732007160000|2024-11-19 09:06:00|8628.53|8628.53|8628.53|8628.53|8628.53|8628.53|8628.53|8628.53|0
1732007180000|2024-11-19 09:06:20|8629.17|8629.17|8629.73|8629.73|8629.73|8629.73|8629.17|8629.17|0
1732007220000|2024-11-19 09:07:00|8629.95|8629.95|8630.4|8630.4|8630.4|8630.4|8629.95|8629.95|0
1732007230000|2024-11-19 09:07:10|8631.03|8631.03|8630.8|8630.8|8631.03|8631.03|8630.8|8630.8|0
1732007240000|2024-11-19 09:07:20|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|0
1732007250000|2024-11-19 09:07:30|8630.69|8630.69|8630.06|8630.06|8630.69|8630.69|8630.06|8630.06|0
1732007260000|2024-11-19 09:07:40|8628.78|8628.78|8629.79|8629.79|8630.06|8630.06|8628.78|8628.78|0
1732007270000|2024-11-19 09:07:50|8629.15|8629.15|8625.51|8625.51|8629.15|8629.15|8625.51|8625.51|0
1732007280000|2024-11-19 09:08:00|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|0
1732007290000|2024-11-19 09:08:10|8627.24|8627.24|8627|8627|8627.88|8627.88|8627|8627|0
1732007310000|2024-11-19 09:08:30|8626.69|8626.69|8626.47|8626.47|8626.69|8626.69|8626.47|8626.47|0
1732007330000|2024-11-19 09:08:50|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|0
1732007340000|2024-11-19 09:09:00|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|0
1732007350000|2024-11-19 09:09:10|8625.62|8625.62|8625.62|8625.62|8625.62|8625.62|8625.06|8625.06|0
1732007380000|2024-11-19 09:09:40|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|8624.82|8624.82|0
1732007390000|2024-11-19 09:09:50|8625.32|8625.32|8626.32|8626.32|8626.32|8626.32|8625.32|8625.32|0
1732007400000|2024-11-19 09:10:00|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|0
1732007410000|2024-11-19 09:10:10|8625.41|8625.41|8626.22|8626.22|8626.35|8626.35|8625.41|8625.41|0
1732007420000|2024-11-19 09:10:20|8626.86|8626.86|8626.93|8626.93|8626.93|8626.93|8626.86|8626.86|0
1732007430000|2024-11-19 09:10:30|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|0
1732007460000|2024-11-19 09:11:00|8627.45|8627.45|8629.3|8629.3|8629.58|8629.58|8627.45|8627.45|0
1732007470000|2024-11-19 09:11:10|8628.88|8628.88|8628.36|8628.36|8628.88|8628.88|8628.24|8628.24|0
1732007480000|2024-11-19 09:11:20|8629.04|8629.04|8627.91|8627.91|8629.04|8629.04|8627.91|8627.91|0
1732007490000|2024-11-19 09:11:30|8627.47|8627.47|8626.18|8626.18|8627.47|8627.47|8626.18|8626.18|0
1732007500000|2024-11-19 09:11:40|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|0
1732007510000|2024-11-19 09:11:50|8625.9|8625.9|8625.9|8625.9|8625.9|8625.9|8625.9|8625.9|0
1732007530000|2024-11-19 09:12:10|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|0
1732007540000|2024-11-19 09:12:20|8625.07|8625.07|8623.23|8623.23|8625.07|8625.07|8623.23|8623.23|0
1732007560000|2024-11-19 09:12:40|8622.85|8622.85|8623.15|8623.15|8623.15|8623.15|8622.48|8622.48|0
1732007570000|2024-11-19 09:12:50|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|0
1732007580000|2024-11-19 09:13:00|8624.04|8624.04|8624.04|8624.04|8624.04|8624.04|8624.04|8624.04|0
1732007590000|2024-11-19 09:13:10|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|0
1732007600000|2024-11-19 09:13:20|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|0
1732007610000|2024-11-19 09:13:30|8623.41|8623.41|8623.41|8623.41|8623.41|8623.41|8623.41|8623.41|0
1732007620000|2024-11-19 09:13:40|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|0
1732007660000|2024-11-19 09:14:20|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|0
1732007670000|2024-11-19 09:14:30|8623.85|8623.85|8623.04|8623.04|8623.85|8623.85|8623.04|8623.04|0
1732007700000|2024-11-19 09:15:00|8622.4|8622.4|8621.6|8621.6|8622.4|8622.4|8621.6|8621.6|0
1732007710000|2024-11-19 09:15:10|8621.15|8621.15|8620.62|8620.62|8621.15|8621.15|8620.62|8620.62|0
1732007720000|2024-11-19 09:15:20|8621.04|8621.04|8621.04|8621.04|8621.04|8621.04|8621.04|8621.04|0
1732007750000|2024-11-19 09:15:50|8620.62|8620.62|8619.63|8619.63|8620.62|8620.62|8619.63|8619.63|0
1732007760000|2024-11-19 09:16:00|8618.99|8618.99|8611.54|8611.54|8619.4|8619.4|8611.54|8611.54|0
1732007770000|2024-11-19 09:16:10|8611|8611|8608.54|8608.54|8611|8611|8608.54|8608.54|0
1732007780000|2024-11-19 09:16:20|8608|8608|8606.55|8606.55|8608|8608|8606.55|8606.55|0
1732007790000|2024-11-19 09:16:30|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|0
1732007800000|2024-11-19 09:16:40|8605.92|8605.92|8605.78|8605.78|8605.92|8605.92|8605.78|8605.78|0
1732007810000|2024-11-19 09:16:50|8605.14|8605.14|8604.5|8604.5|8605.14|8605.14|8604.5|8604.5|0
1732007820000|2024-11-19 09:17:00|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|0
1732007830000|2024-11-19 09:17:10|8604.5|8604.5|8601.84|8601.84|8604.5|8604.5|8601.84|8601.84|0
1732007840000|2024-11-19 09:17:20|8601.2|8601.2|8600.73|8600.73|8601.2|8601.2|8600.52|8600.52|0
1732007850000|2024-11-19 09:17:30|8601.04|8601.04|8600.73|8600.73|8601.04|8601.04|8600.73|8600.73|0
1732007860000|2024-11-19 09:17:40|8601.37|8601.37|8595.6|8595.6|8601.37|8601.37|8595.6|8595.6|0
1732007870000|2024-11-19 09:17:50|8595.38|8595.38|8593.39|8593.39|8595.38|8595.38|8593.26|8593.26|0
1732007880000|2024-11-19 09:18:00|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|0
1732007890000|2024-11-19 09:18:10|8593.72|8593.72|8593.72|8593.72|8594.36|8594.36|8593.08|8593.08|0
1732007900000|2024-11-19 09:18:20|8593.49|8593.49|8594.05|8594.05|8594.05|8594.05|8593.49|8593.49|0
1732007910000|2024-11-19 09:18:30|8592.86|8592.86|8593.3|8593.3|8593.42|8593.42|8592.49|8592.49|0
1732007920000|2024-11-19 09:18:40|8594.79|8594.79|8594.9|8594.9|8595.21|8595.21|8594.79|8594.79|0
1732007930000|2024-11-19 09:18:50|8594.27|8594.27|8594.61|8594.61|8594.61|8594.61|8593.85|8593.85|0
1732007940000|2024-11-19 09:19:00|8593.52|8593.52|8591.41|8591.41|8593.52|8593.52|8591.41|8591.41|0
1732007950000|2024-11-19 09:19:10|8591.13|8591.13|8588.09|8588.09|8591.13|8591.13|8588.09|8588.09|0
1732007960000|2024-11-19 09:19:20|8586.65|8586.65|8584.93|8584.93|8586.65|8586.65|8584.93|8584.93|0
1732007970000|2024-11-19 09:19:30|8585.57|8585.57|8583.24|8583.24|8585.57|8585.57|8583.24|8583.24|0
1732007980000|2024-11-19 09:19:40|8582.97|8582.97|8582.81|8582.81|8582.97|8582.97|8582.81|8582.81|0
1732007990000|2024-11-19 09:19:50|8583.21|8583.21|8584.33|8584.33|8584.33|8584.33|8583.21|8583.21|0
1732008000000|2024-11-19 09:20:00|8584.96|8584.96|8584.32|8584.32|8584.96|8584.96|8584.32|8584.32|0
1732008010000|2024-11-19 09:20:10|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|0
1732008020000|2024-11-19 09:20:20|8585.19|8585.19|8583.43|8583.43|8585.19|8585.19|8583.43|8583.43|0
1732008030000|2024-11-19 09:20:30|8583.05|8583.05|8581.85|8581.85|8583.05|8583.05|8581.85|8581.85|0
1732008040000|2024-11-19 09:20:40|8581.21|8581.21|8581.21|8581.21|8581.21|8581.21|8580.57|8580.57|0
1732008050000|2024-11-19 09:20:50|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1732008060000|2024-11-19 09:21:00|8579.2|8579.2|8580.99|8580.99|8580.99|8580.99|8579.2|8579.2|0
1732008070000|2024-11-19 09:21:10|8582.27|8582.27|8582.05|8582.05|8582.27|8582.27|8582.05|8582.05|0
1732008080000|2024-11-19 09:21:20|8580.77|8580.77|8581.41|8581.41|8581.41|8581.41|8580.77|8580.77|0
1732008090000|2024-11-19 09:21:30|8580.77|8580.77|8582.01|8582.01|8582.01|8582.01|8580.73|8580.73|0
1732008100000|2024-11-19 09:21:40|8580.73|8580.73|8577.53|8577.53|8580.73|8580.73|8577.53|8577.53|0
1732008120000|2024-11-19 09:22:00|8578.81|8578.81|8578.14|8578.14|8578.81|8578.81|8577.5|8577.5|0
1732008130000|2024-11-19 09:22:10|8578.45|8578.45|8577.82|8577.82|8578.45|8578.45|8577.82|8577.82|0
1732008140000|2024-11-19 09:22:20|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|0
1732008150000|2024-11-19 09:22:30|8578.23|8578.23|8572.68|8572.68|8578.23|8578.23|8571.25|8571.25|0
1732008160000|2024-11-19 09:22:40|8572.43|8572.43|8572.68|8572.68|8572.68|8572.68|8572.43|8572.43|0
1732008170000|2024-11-19 09:22:50|8572.01|8572.01|8571.02|8571.02|8572.01|8572.01|8571.02|8571.02|0
1732008180000|2024-11-19 09:23:00|8570.65|8570.65|8571.59|8571.59|8571.59|8571.59|8570.65|8570.65|0
1732008190000|2024-11-19 09:23:10|8570.96|8570.96|8570.46|8570.46|8571.1|8571.1|8570.46|8570.46|0
1732008200000|2024-11-19 09:23:20|8570.83|8570.83|8570.17|8570.17|8571.06|8571.06|8570.17|8570.17|0
1732008210000|2024-11-19 09:23:30|8569.53|8569.53|8569.53|8569.53|8569.53|8569.53|8569.53|8569.53|0
1732008220000|2024-11-19 09:23:40|8569.1|8569.1|8567.11|8567.11|8569.1|8569.1|8567.11|8567.11|0
1732008230000|2024-11-19 09:23:50|8567.75|8567.75|8568.17|8568.17|8568.17|8568.17|8567.54|8567.54|0
1732008240000|2024-11-19 09:24:00|8567.96|8567.96|8567.58|8567.58|8568.34|8568.34|8567.58|8567.58|0
1732008250000|2024-11-19 09:24:10|8567.36|8567.36|8565.93|8565.93|8567.36|8567.36|8565.93|8565.93|0
1732008260000|2024-11-19 09:24:20|8565.81|8565.81|8564.44|8564.44|8565.81|8565.81|8564.44|8564.44|0
1732008270000|2024-11-19 09:24:30|8564.22|8564.22|8564.98|8564.98|8564.98|8564.98|8564.22|8564.22|0
1732008280000|2024-11-19 09:24:40|8564.66|8564.66|8563.73|8563.73|8564.66|8564.66|8563.73|8563.73|0
1732008290000|2024-11-19 09:24:50|8564.14|8564.14|8564.42|8564.42|8564.42|8564.42|8564.14|8564.14|0
1732008300000|2024-11-19 09:25:00|8564.11|8564.11|8562.63|8562.63|8564.11|8564.11|8562.63|8562.63|0
1732008310000|2024-11-19 09:25:10|8563.26|8563.26|8562.81|8562.81|8563.45|8563.45|8562.81|8562.81|0
1732008320000|2024-11-19 09:25:20|8562.95|8562.95|8563.74|8563.74|8565.15|8565.15|8562.95|8562.95|0
1732008330000|2024-11-19 09:25:30|8564.31|8564.31|8563.76|8563.76|8564.31|8564.31|8563.54|8563.54|0
1732008340000|2024-11-19 09:25:40|8563.9|8563.9|8563.42|8563.42|8564.26|8564.26|8563.14|8563.14|0
1732008350000|2024-11-19 09:25:50|8564.06|8564.06|8561.36|8561.36|8564.06|8564.06|8561.36|8561.36|0
1732008360000|2024-11-19 09:26:00|8562|8562|8560.09|8560.09|8562|8562|8560.09|8560.09|0
1732008370000|2024-11-19 09:26:10|8561.21|8561.21|8559.93|8559.93|8561.21|8561.21|8559.93|8559.93|0
1732008380000|2024-11-19 09:26:20|8559.66|8559.66|8558.69|8558.69|8559.66|8559.66|8558.69|8558.69|0
1732008390000|2024-11-19 09:26:30|8557.38|8557.38|8550.9|8550.9|8557.38|8557.38|8550.9|8550.9|0
1732008400000|2024-11-19 09:26:40|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|0
1732008410000|2024-11-19 09:26:50|8551.31|8551.31|8547.43|8547.43|8551.31|8551.31|8547.43|8547.43|0
1732008420000|2024-11-19 09:27:00|8547.94|8547.94|8545.85|8545.85|8547.94|8547.94|8545.85|8545.85|0
1732008430000|2024-11-19 09:27:10|8543.61|8543.61|8541.69|8541.69|8543.61|8543.61|8541.69|8541.69|0
1732008450000|2024-11-19 09:27:30|8542.33|8542.33|8542.96|8542.96|8542.96|8542.96|8541.69|8541.69|0
1732008460000|2024-11-19 09:27:40|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|0
1732008470000|2024-11-19 09:27:50|8542.96|8542.96|8538.27|8538.27|8542.96|8542.96|8537.87|8537.87|0
1732008480000|2024-11-19 09:28:00|8538.84|8538.84|8537.9|8537.9|8538.84|8538.84|8537.76|8537.76|0
1732008490000|2024-11-19 09:28:10|8538.03|8538.03|8537.82|8537.82|8538.94|8538.94|8537.82|8537.82|0
1732008500000|2024-11-19 09:28:20|8538.09|8538.09|8536.74|8536.74|8538.09|8538.09|8536.74|8536.74|0
1732008510000|2024-11-19 09:28:30|8537.38|8537.38|8537.72|8537.72|8537.72|8537.72|8536.96|8536.96|0
1732008520000|2024-11-19 09:28:40|8538.12|8538.12|8537.08|8537.08|8538.36|8538.36|8537.08|8537.08|0
1732008530000|2024-11-19 09:28:50|8536.92|8536.92|8535.84|8535.84|8536.92|8536.92|8535.84|8535.84|0
1732008540000|2024-11-19 09:29:00|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|0
1732008550000|2024-11-19 09:29:10|8535.48|8535.48|8533.56|8533.56|8535.48|8535.48|8533.56|8533.56|0
1732008560000|2024-11-19 09:29:20|8532.37|8532.37|8533.86|8533.86|8533.86|8533.86|8531.7|8531.7|0
1732008570000|2024-11-19 09:29:30|8534.3|8534.3|8533.98|8533.98|8535.26|8535.26|8533.98|8533.98|0
1732008580000|2024-11-19 09:29:40|8534.62|8534.62|8534.3|8534.3|8534.62|8534.62|8534.3|8534.3|0
1732008590000|2024-11-19 09:29:50|8533.99|8533.99|8535.68|8535.68|8535.68|8535.68|8533.99|8533.99|0
1732008600000|2024-11-19 09:30:00|8535.04|8535.04|8535.6|8535.6|8536.16|8536.16|8535.04|8535.04|0
1732008610000|2024-11-19 09:30:10|8534.96|8534.96|8536.82|8536.82|8537.3|8537.3|8534.96|8534.96|0
1732008620000|2024-11-19 09:30:20|8536.14|8536.14|8534.22|8534.22|8536.14|8536.14|8534.22|8534.22|0
1732008630000|2024-11-19 09:30:30|8534.86|8534.86|8532.46|8532.46|8535.8|8535.8|8532.46|8532.46|0
1732008640000|2024-11-19 09:30:40|8532.32|8532.32|8532.9|8532.9|8532.9|8532.9|8532.19|8532.19|0
1732008650000|2024-11-19 09:30:50|8532.26|8532.26|8532.12|8532.12|8532.26|8532.26|8532.12|8532.12|0
1732008660000|2024-11-19 09:31:00|8531.98|8531.98|8532.24|8532.24|8535.01|8535.01|8531.98|8531.98|0
1732008670000|2024-11-19 09:31:10|8532.02|8532.02|8530.3|8530.3|8532.02|8532.02|8529.66|8529.66|0
1732008680000|2024-11-19 09:31:20|8530.52|8530.52|8530.2|8530.2|8531.29|8531.29|8530.2|8530.2|0
1732008690000|2024-11-19 09:31:30|8529.97|8529.97|8529.97|8529.97|8529.97|8529.97|8529.97|8529.97|0
1732008700000|2024-11-19 09:31:40|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|0
1732008710000|2024-11-19 09:31:50|8528.47|8528.47|8528.19|8528.19|8528.47|8528.47|8528.19|8528.19|0
1732008720000|2024-11-19 09:32:00|8525.63|8525.63|8526.27|8526.27|8526.27|8526.27|8525.63|8525.63|0
1732008730000|2024-11-19 09:32:10|8526.52|8526.52|8522.59|8522.59|8526.52|8526.52|8522.59|8522.59|0
1732008740000|2024-11-19 09:32:20|8522.14|8522.14|8520.37|8520.37|8522.14|8522.14|8520.37|8520.37|0
1732008750000|2024-11-19 09:32:30|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|0
1732008770000|2024-11-19 09:32:50|8518.45|8518.45|8515.03|8515.03|8518.45|8518.45|8515.03|8515.03|0
1732008780000|2024-11-19 09:33:00|8516.71|8516.71|8515.73|8515.73|8516.85|8516.85|8515.73|8515.73|0
1732008790000|2024-11-19 09:33:10|8515.28|8515.28|8516.37|8516.37|8516.37|8516.37|8515.28|8515.28|0
1732008800000|2024-11-19 09:33:20|8517.01|8517.01|8514.69|8514.69|8517.01|8517.01|8514.38|8514.38|0
1732008810000|2024-11-19 09:33:30|8515.33|8515.33|8513.75|8513.75|8516.19|8516.19|8512.57|8512.57|0
1732008820000|2024-11-19 09:33:40|8514.39|8514.39|8519.07|8519.07|8519.07|8519.07|8513.75|8513.75|0
1732008830000|2024-11-19 09:33:50|8519.39|8519.39|8522.04|8522.04|8522.04|8522.04|8519.39|8519.39|0
1732008840000|2024-11-19 09:34:00|8522.18|8522.18|8521.59|8521.59|8522.18|8522.18|8520.31|8520.31|0
1732008850000|2024-11-19 09:34:10|8522.26|8522.26|8523.59|8523.59|8524.23|8524.23|8522.26|8522.26|0
1732008860000|2024-11-19 09:34:20|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|0
1732008870000|2024-11-19 09:34:30|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|0
1732008880000|2024-11-19 09:34:40|8523.43|8523.43|8522.79|8522.79|8523.43|8523.43|8522.79|8522.79|0
1732008890000|2024-11-19 09:34:50|8522.34|8522.34|8522.26|8522.26|8522.34|8522.34|8521.7|8521.7|0
1732008900000|2024-11-19 09:35:00|8523.14|8523.14|8523.33|8523.33|8523.33|8523.33|8522.69|8522.69|0
1732008910000|2024-11-19 09:35:10|8523.11|8523.11|8521.83|8521.83|8523.11|8523.11|8521.83|8521.83|0
1732008920000|2024-11-19 09:35:20|8522.05|8522.05|8522.69|8522.69|8522.69|8522.69|8522.05|8522.05|0
1732008930000|2024-11-19 09:35:30|8523.33|8523.33|8523.78|8523.78|8524.01|8524.01|8523.33|8523.33|0
1732008940000|2024-11-19 09:35:40|8524.16|8524.16|8527.06|8527.06|8527.06|8527.06|8524.16|8524.16|0
1732008950000|2024-11-19 09:35:50|8526.62|8526.62|8526.17|8526.17|8526.62|8526.62|8525.53|8525.53|0
1732008960000|2024-11-19 09:36:00|8525.53|8525.53|8525.53|8525.53|8525.53|8525.53|8525.53|8525.53|0
1732008970000|2024-11-19 09:36:10|8523.8|8523.8|8523.8|8523.8|8523.8|8523.8|8523.8|8523.8|0
1732008980000|2024-11-19 09:36:20|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|0
1732008990000|2024-11-19 09:36:30|8525.08|8525.08|8522.68|8522.68|8525.08|8525.08|8522.68|8522.68|0
1732009000000|2024-11-19 09:36:40|8520.43|8520.43|8519.81|8519.81|8520.43|8520.43|8519.81|8519.81|0
1732009010000|2024-11-19 09:36:50|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|0
1732009020000|2024-11-19 09:37:00|8518.95|8518.95|8521.88|8521.88|8521.88|8521.88|8518.95|8518.95|0
1732009030000|2024-11-19 09:37:10|8521.24|8521.24|8520.6|8520.6|8521.24|8521.24|8520.6|8520.6|0
1732009040000|2024-11-19 09:37:20|8521.05|8521.05|8521.05|8521.05|8521.05|8521.05|8521.05|8521.05|0
1732009050000|2024-11-19 09:37:30|8521.47|8521.47|8520.49|8520.49|8521.47|8521.47|8520.35|8520.35|0
1732009060000|2024-11-19 09:37:40|8520.63|8520.63|8521.63|8521.63|8522.27|8522.27|8520.63|8520.63|0
1732009070000|2024-11-19 09:37:50|8521.35|8521.35|8519.02|8519.02|8521.35|8521.35|8518.88|8518.88|0
1732009080000|2024-11-19 09:38:00|8517.9|8517.9|8518.54|8518.54|8518.54|8518.54|8517.9|8517.9|0
1732009090000|2024-11-19 09:38:10|8517.69|8517.69|8518.14|8518.14|8518.78|8518.78|8517.69|8517.69|0
1732009100000|2024-11-19 09:38:20|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|0
1732009120000|2024-11-19 09:38:40|8516.02|8516.02|8517.08|8517.08|8517.08|8517.08|8516.02|8516.02|0
1732009130000|2024-11-19 09:38:50|8516.77|8516.77|8517.41|8517.41|8517.41|8517.41|8516.77|8516.77|0
1732009140000|2024-11-19 09:39:00|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|0
1732009150000|2024-11-19 09:39:10|8516.92|8516.92|8516.28|8516.28|8516.92|8516.92|8516.28|8516.28|0
1732009160000|2024-11-19 09:39:20|8516.92|8516.92|8515.16|8515.16|8516.92|8516.92|8515.16|8515.16|0
1732009170000|2024-11-19 09:39:30|8513.78|8513.78|8513.78|8513.78|8513.78|8513.78|8513.78|8513.78|0
1732009180000|2024-11-19 09:39:40|8514.4|8514.4|8516.32|8516.32|8516.32|8516.32|8514.4|8514.4|0
1732009190000|2024-11-19 09:39:50|8516.01|8516.01|8514.59|8514.59|8516.01|8516.01|8514.59|8514.59|0
1732009200000|2024-11-19 09:40:00|8513.47|8513.47|8514.75|8514.75|8514.75|8514.75|8513.47|8513.47|0
1732009210000|2024-11-19 09:40:10|8514|8514|8513.31|8513.31|8514|8514|8513.19|8513.19|0
1732009220000|2024-11-19 09:40:20|8513.95|8513.95|8513.73|8513.73|8513.95|8513.95|8513.73|8513.73|0
1732009230000|2024-11-19 09:40:30|8513.28|8513.28|8505.18|8505.18|8513.28|8513.28|8505.18|8505.18|0
1732009240000|2024-11-19 09:40:40|8504.62|8504.62|8503.06|8503.06|8504.62|8504.62|8502.42|8502.42|0
1732009260000|2024-11-19 09:41:00|8502.78|8502.78|8503.11|8503.11|8503.11|8503.11|8502.47|8502.47|0
1732009270000|2024-11-19 09:41:10|8504.87|8504.87|8504.31|8504.31|8504.87|8504.87|8504.31|8504.31|0
1732009290000|2024-11-19 09:41:30|8503.67|8503.67|8503.83|8503.83|8503.83|8503.83|8503.67|8503.67|0
1732009310000|2024-11-19 09:41:50|8504.47|8504.47|8504.39|8504.39|8504.47|8504.47|8504.39|8504.39|0
1732009320000|2024-11-19 09:42:00|8504.32|8504.32|8507.37|8507.37|8507.68|8507.68|8504.01|8504.01|0
1732009330000|2024-11-19 09:42:10|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|0
1732009340000|2024-11-19 09:42:20|8508.38|8508.38|8513.58|8513.58|8513.58|8513.58|8508.38|8508.38|0
1732009350000|2024-11-19 09:42:30|8512.3|8512.3|8511.22|8511.22|8512.3|8512.3|8511.22|8511.22|0
1732009360000|2024-11-19 09:42:40|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|0
1732009380000|2024-11-19 09:43:00|8509.22|8509.22|8507.38|8507.38|8509.54|8509.54|8506.51|8506.51|0
1732009390000|2024-11-19 09:43:10|8506.48|8506.48|8506.48|8506.48|8506.48|8506.48|8506.48|8506.48|0
1732009420000|2024-11-19 09:43:40|8506.04|8506.04|8506.04|8506.04|8506.04|8506.04|8506.04|8506.04|0
1732009430000|2024-11-19 09:43:50|8505.72|8505.72|8505.31|8505.31|8505.72|8505.72|8505.08|8505.08|0
1732009440000|2024-11-19 09:44:00|8505.16|8505.16|8503.05|8503.05|8505.16|8505.16|8503.05|8503.05|0
1732009450000|2024-11-19 09:44:10|8502.92|8502.92|8502.9|8502.9|8503.3|8503.3|8502.9|8502.9|0
1732009460000|2024-11-19 09:44:20|8502.26|8502.26|8501.84|8501.84|8502.26|8502.26|8501.41|8501.41|0
1732009470000|2024-11-19 09:44:30|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|0
1732009480000|2024-11-19 09:44:40|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|0
1732009490000|2024-11-19 09:44:50|8501.43|8501.43|8506.53|8506.53|8506.93|8506.93|8501.43|8501.43|0
1732009500000|2024-11-19 09:45:00|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|0
1732009510000|2024-11-19 09:45:10|8504.92|8504.92|8505.19|8505.19|8505.19|8505.19|8504.52|8504.52|0
1732009520000|2024-11-19 09:45:20|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|0
1732009530000|2024-11-19 09:45:30|8504.63|8504.63|8503.27|8503.27|8504.63|8504.63|8503.27|8503.27|0
1732009540000|2024-11-19 09:45:40|8503.81|8503.81|8503.8|8503.8|8505.5|8505.5|8503.8|8503.8|0
1732009550000|2024-11-19 09:45:50|8502.63|8502.63|8498.74|8498.74|8502.85|8502.85|8498.74|8498.74|0
1732009560000|2024-11-19 09:46:00|8495.73|8495.73|8494.53|8494.53|8496.37|8496.37|8494.53|8494.53|0
1732009570000|2024-11-19 09:46:10|8495.81|8495.81|8498.06|8498.06|8498.06|8498.06|8495.5|8495.5|0
1732009610000|2024-11-19 09:46:50|8499.34|8499.34|8500.18|8500.18|8500.18|8500.18|8499.34|8499.34|0
1732009620000|2024-11-19 09:47:00|8499.54|8499.54|8499.54|8499.54|8499.54|8499.54|8499.54|8499.54|0
1732009640000|2024-11-19 09:47:20|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|0
1732009650000|2024-11-19 09:47:30|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|0
1732009660000|2024-11-19 09:47:40|8500.19|8500.19|8501.37|8501.37|8501.37|8501.37|8500.19|8500.19|0
1732009670000|2024-11-19 09:47:50|8501.77|8501.77|8503.21|8503.21|8503.21|8503.21|8500.62|8500.62|0
1732009700000|2024-11-19 09:48:20|8502.09|8502.09|8499|8499|8502.09|8502.09|8499|8499|0
1732009710000|2024-11-19 09:48:30|8498.44|8498.44|8498.11|8498.11|8498.44|8498.44|8497.8|8497.8|0
1732009720000|2024-11-19 09:48:40|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|0
1732009730000|2024-11-19 09:48:50|8496.95|8496.95|8495.83|8495.83|8496.95|8496.95|8495.83|8495.83|0
1732009740000|2024-11-19 09:49:00|8495.65|8495.65|8498.67|8498.67|8498.67|8498.67|8495.65|8495.65|0
1732009760000|2024-11-19 09:49:20|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|0
1732009770000|2024-11-19 09:49:30|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|0
1732009800000|2024-11-19 09:50:00|8497.85|8497.85|8496.17|8496.17|8497.85|8497.85|8496.17|8496.17|0
1732009840000|2024-11-19 09:50:40|8496.01|8496.01|8495.11|8495.11|8496.01|8496.01|8495.11|8495.11|0
1732009860000|2024-11-19 09:51:00|8496.24|8496.24|8496.24|8496.24|8496.24|8496.24|8496.24|8496.24|0
1732009880000|2024-11-19 09:51:20|8496.86|8496.86|8497.98|8497.98|8497.98|8497.98|8496.86|8496.86|0
1732009890000|2024-11-19 09:51:30|8498.12|8498.12|8499.38|8499.38|8499.38|8499.38|8498.12|8498.12|0
1732009930000|2024-11-19 09:52:10|8500.02|8500.02|8504.07|8504.07|8504.07|8504.07|8500.02|8500.02|0
1732009940000|2024-11-19 09:52:20|8503.76|8503.76|8505.58|8505.58|8506|8506|8503.76|8503.76|0
1732009960000|2024-11-19 09:52:40|8506.39|8506.39|8505.6|8505.6|8506.39|8506.39|8504.96|8504.96|0
1732009980000|2024-11-19 09:53:00|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|0
1732009990000|2024-11-19 09:53:10|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|0
1732010000000|2024-11-19 09:53:20|8505.2|8505.2|8503.16|8503.16|8505.2|8505.2|8503.16|8503.16|0
1732010010000|2024-11-19 09:53:30|8503.37|8503.37|8503.82|8503.82|8503.82|8503.82|8503.37|8503.37|0
1732010020000|2024-11-19 09:53:40|8504.38|8504.38|8504.38|8504.38|8504.38|8504.38|8504.38|8504.38|0
1732010030000|2024-11-19 09:53:50|8504.6|8504.6|8507.17|8507.17|8507.81|8507.81|8504.6|8504.6|0
1732010040000|2024-11-19 09:54:00|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|0
1732010050000|2024-11-19 09:54:10|8505.89|8505.89|8505.24|8505.24|8505.89|8505.89|8505.24|8505.24|0
1732010080000|2024-11-19 09:54:40|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|0
1732010090000|2024-11-19 09:54:50|8504.29|8504.29|8505.78|8505.78|8505.78|8505.78|8504.29|8504.29|0
1732010100000|2024-11-19 09:55:00|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|0
1732010110000|2024-11-19 09:55:10|8505.02|8505.02|8504.07|8504.07|8505.02|8505.02|8503.86|8503.86|0
1732010120000|2024-11-19 09:55:20|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|0
1732010130000|2024-11-19 09:55:30|8503.85|8503.85|8503.2|8503.2|8503.85|8503.85|8503.2|8503.2|0
1732010180000|2024-11-19 09:56:20|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|0
1732010190000|2024-11-19 09:56:30|8502.13|8502.13|8502.34|8502.34|8502.34|8502.34|8502.13|8502.13|0
1732010200000|2024-11-19 09:56:40|8501.7|8501.7|8501.25|8501.25|8501.7|8501.7|8501.25|8501.25|0
1732010240000|2024-11-19 09:57:20|8500.83|8500.83|8500.83|8500.83|8500.83|8500.83|8500.83|8500.83|0
1732010250000|2024-11-19 09:57:30|8500.19|8500.19|8498.83|8498.83|8500.19|8500.19|8498.83|8498.83|0
1732010260000|2024-11-19 09:57:40|8498.19|8498.19|8496.2|8496.2|8498.19|8498.19|8496.2|8496.2|0
1732010270000|2024-11-19 09:57:50|8495.66|8495.66|8494.84|8494.84|8495.66|8495.66|8494.84|8494.84|0
1732010280000|2024-11-19 09:58:00|8495.48|8495.48|8494.84|8494.84|8495.48|8495.48|8494.84|8494.84|0
1732010300000|2024-11-19 09:58:20|8495.48|8495.48|8494.2|8494.2|8495.48|8495.48|8494.2|8494.2|0
1732010310000|2024-11-19 09:58:30|8495.48|8495.48|8495|8495|8495.48|8495.48|8495|8495|0
1732010320000|2024-11-19 09:58:40|8495.13|8495.13|8495.13|8495.13|8495.13|8495.13|8495.13|8495.13|0
1732010340000|2024-11-19 09:59:00|8493.84|8493.84|8493.7|8493.7|8493.84|8493.84|8493.7|8493.7|0
1732010350000|2024-11-19 09:59:10|8493.77|8493.77|8492.87|8492.87|8493.77|8493.77|8492.87|8492.87|0
1732010360000|2024-11-19 09:59:20|8492.23|8492.23|8491.52|8491.52|8492.23|8492.23|8491.52|8491.52|0
1732010370000|2024-11-19 09:59:30|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|0
1732010380000|2024-11-19 09:59:40|8490.95|8490.95|8491.22|8491.22|8491.22|8491.22|8490.95|8490.95|0
1732010390000|2024-11-19 09:59:50|8491.89|8491.89|8492.53|8492.53|8492.53|8492.53|8491.89|8491.89|0
1732010400000|2024-11-19 10:00:00|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|0
1732010410000|2024-11-19 10:00:10|8492.92|8492.92|8493.98|8493.98|8493.98|8493.98|8492.92|8492.92|0
1732010420000|2024-11-19 10:00:20|8494.62|8494.62|8495.39|8495.39|8495.39|8495.39|8494.62|8494.62|0
1732010430000|2024-11-19 10:00:30|8494.75|8494.75|8494.32|8494.32|8495.39|8495.39|8494.32|8494.32|0
1732010440000|2024-11-19 10:00:40|8493.68|8493.68|8494.71|8494.71|8494.96|8494.96|8493.68|8493.68|0
1732010450000|2024-11-19 10:00:50|8494.06|8494.06|8494.33|8494.33|8494.33|8494.33|8494.06|8494.06|0
1732010460000|2024-11-19 10:01:00|8493.69|8493.69|8496.33|8496.33|8496.33|8496.33|8493.69|8493.69|0
1732010470000|2024-11-19 10:01:10|8498.25|8498.25|8499.9|8499.9|8499.9|8499.9|8498.25|8498.25|0
1732010480000|2024-11-19 10:01:20|8499.59|8499.59|8499.59|8499.59|8499.59|8499.59|8499.59|8499.59|0
1732010490000|2024-11-19 10:01:30|8499.27|8499.27|8499.92|8499.92|8499.92|8499.92|8499.27|8499.27|0
1732010500000|2024-11-19 10:01:40|8500.56|8500.56|8500.56|8500.56|8500.56|8500.56|8500.56|8500.56|0
1732010510000|2024-11-19 10:01:50|8501.2|8501.2|8501.42|8501.42|8501.42|8501.42|8501.2|8501.2|0
1732010520000|2024-11-19 10:02:00|8500.33|8500.33|8498.27|8498.27|8500.33|8500.33|8497.84|8497.84|0
1732010530000|2024-11-19 10:02:10|8497.33|8497.33|8497.01|8497.01|8497.33|8497.33|8497.01|8497.01|0
1732010540000|2024-11-19 10:02:20|8497.28|8497.28|8497.92|8497.92|8497.92|8497.92|8497.28|8497.28|0
1732010550000|2024-11-19 10:02:30|8497.85|8497.85|8497.21|8497.21|8497.85|8497.85|8497.21|8497.21|0
1732010560000|2024-11-19 10:02:40|8498.49|8498.49|8498.48|8498.48|8498.49|8498.49|8497.85|8497.85|0
1732010570000|2024-11-19 10:02:50|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|0
1732010580000|2024-11-19 10:03:00|8497.33|8497.33|8499.4|8499.4|8499.4|8499.4|8497.33|8497.33|0
1732010590000|2024-11-19 10:03:10|8499.83|8499.83|8499.81|8499.81|8499.83|8499.83|8499.19|8499.19|0
1732010600000|2024-11-19 10:03:20|8500.53|8500.53|8501.06|8501.06|8501.06|8501.06|8500.53|8500.53|0
1732010610000|2024-11-19 10:03:30|8502.34|8502.34|8502.9|8502.9|8502.9|8502.9|8502.34|8502.34|0
1732010620000|2024-11-19 10:03:40|8503.04|8503.04|8503.49|8503.49|8503.49|8503.49|8503.04|8503.04|0
1732010630000|2024-11-19 10:03:50|8504.26|8504.26|8502.42|8502.42|8504.26|8504.26|8502.42|8502.42|0
1732010660000|2024-11-19 10:04:20|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|0
1732010680000|2024-11-19 10:04:40|8502.68|8502.68|8501.09|8501.09|8502.68|8502.68|8501.09|8501.09|0
1732010690000|2024-11-19 10:04:50|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|0
1732010700000|2024-11-19 10:05:00|8500.73|8500.73|8499.61|8499.61|8500.73|8500.73|8499.61|8499.61|0
1732010710000|2024-11-19 10:05:10|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|0
1732010720000|2024-11-19 10:05:20|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|0
1732010730000|2024-11-19 10:05:30|8494.91|8494.91|8494.69|8494.69|8494.91|8494.91|8494.69|8494.69|0
1732010770000|2024-11-19 10:06:10|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|0
1732010790000|2024-11-19 10:06:30|8491.49|8491.49|8491.49|8491.49|8491.49|8491.49|8491.49|8491.49|0
1732010800000|2024-11-19 10:06:40|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|0
1732010810000|2024-11-19 10:06:50|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|0
1732010820000|2024-11-19 10:07:00|8497.17|8497.17|8498.45|8498.45|8498.45|8498.45|8497.17|8497.17|0
1732010840000|2024-11-19 10:07:20|8498.88|8498.88|8498.88|8498.88|8498.88|8498.88|8498.88|8498.88|0
1732010850000|2024-11-19 10:07:30|8498.67|8498.67|8498.24|8498.24|8498.67|8498.67|8498.24|8498.24|0
1732010860000|2024-11-19 10:07:40|8499.36|8499.36|8500|8500|8500|8500|8499.36|8499.36|0
1732010870000|2024-11-19 10:07:50|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|0
1732010880000|2024-11-19 10:08:00|8499.9|8499.9|8500.54|8500.54|8500.54|8500.54|8499.9|8499.9|0
1732010890000|2024-11-19 10:08:10|8500.68|8500.68|8500.68|8500.68|8500.68|8500.68|8500.68|8500.68|0
1732010900000|2024-11-19 10:08:20|8500.45|8500.45|8504.04|8504.04|8504.04|8504.04|8500.45|8500.45|0
1732010910000|2024-11-19 10:08:30|8504.26|8504.26|8504.26|8504.26|8504.26|8504.26|8504.26|8504.26|0
1732010920000|2024-11-19 10:08:40|8503.72|8503.72|8503.16|8503.16|8503.72|8503.72|8503.16|8503.16|0
1732010930000|2024-11-19 10:08:50|8504.44|8504.44|8503.33|8503.33|8505|8505|8503.33|8503.33|0
1732010940000|2024-11-19 10:09:00|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|8502.65|8502.65|0
1732010950000|2024-11-19 10:09:10|8502.57|8502.57|8501.45|8501.45|8502.57|8502.57|8501.45|8501.45|0
1732010960000|2024-11-19 10:09:20|8503.13|8503.13|8502.5|8502.5|8503.13|8503.13|8502.5|8502.5|0
1732010970000|2024-11-19 10:09:30|8505.51|8505.51|8505.76|8505.76|8505.76|8505.76|8505.51|8505.51|0
1732010980000|2024-11-19 10:09:40|8505.12|8505.12|8505.12|8505.12|8505.12|8505.12|8505.12|8505.12|0
1732010990000|2024-11-19 10:09:50|8505.44|8505.44|8505.19|8505.19|8505.44|8505.44|8505.19|8505.19|0
1732011000000|2024-11-19 10:10:00|8505.75|8505.75|8503.94|8503.94|8505.75|8505.75|8503.38|8503.38|0
1732011010000|2024-11-19 10:10:10|8503.28|8503.28|8503.01|8503.01|8503.28|8503.28|8503.01|8503.01|0
1732011020000|2024-11-19 10:10:20|8502.38|8502.38|8501.74|8501.74|8502.38|8502.38|8501.74|8501.74|0
1732011030000|2024-11-19 10:10:30|8501.46|8501.46|8501.46|8501.46|8501.46|8501.46|8501.46|8501.46|0
1732011040000|2024-11-19 10:10:40|8500.34|8500.34|8499.26|8499.26|8500.34|8500.34|8499.26|8499.26|0
1732011050000|2024-11-19 10:10:50|8499.4|8499.4|8498.15|8498.15|8499.54|8499.54|8498.15|8498.15|0
1732011060000|2024-11-19 10:11:00|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|0
1732011070000|2024-11-19 10:11:10|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|0
1732011080000|2024-11-19 10:11:20|8496.91|8496.91|8495.5|8495.5|8496.91|8496.91|8495.5|8495.5|0
1732011090000|2024-11-19 10:11:30|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|8494.31|8494.31|0
1732011120000|2024-11-19 10:12:00|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|0
1732011130000|2024-11-19 10:12:10|8493.98|8493.98|8493.34|8493.34|8493.98|8493.98|8493.34|8493.34|0
1732011160000|2024-11-19 10:12:40|8492.22|8492.22|8494.09|8494.09|8494.09|8494.09|8492.22|8492.22|0
1732011170000|2024-11-19 10:12:50|8494.36|8494.36|8494.36|8494.36|8494.36|8494.36|8494.36|8494.36|0
1732011200000|2024-11-19 10:13:20|8493.72|8493.72|8493.72|8493.72|8493.72|8493.72|8493.72|8493.72|0
1732011220000|2024-11-19 10:13:40|8493.27|8493.27|8493.05|8493.05|8493.27|8493.27|8493.05|8493.05|0
1732011230000|2024-11-19 10:13:50|8493.42|8493.42|8494.54|8494.54|8494.54|8494.54|8493.42|8493.42|0
1732011240000|2024-11-19 10:14:00|8494.32|8494.32|8496.88|8496.88|8496.88|8496.88|8494.32|8494.32|0
1732011250000|2024-11-19 10:14:10|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|0
1732011260000|2024-11-19 10:14:20|8496.5|8496.5|8496.5|8496.5|8496.5|8496.5|8496.5|8496.5|0
1732011270000|2024-11-19 10:14:30|8496.72|8496.72|8498.95|8498.95|8499.8|8499.8|8496.72|8496.72|0
1732011280000|2024-11-19 10:14:40|8500.87|8500.87|8501.32|8501.32|8501.32|8501.32|8500.87|8500.87|0
1732011290000|2024-11-19 10:14:50|8501.85|8501.85|8500.57|8500.57|8501.85|8501.85|8500.57|8500.57|0
1732011300000|2024-11-19 10:15:00|8500.7|8500.7|8500.7|8500.7|8500.7|8500.7|8500.7|8500.7|0
1732011310000|2024-11-19 10:15:10|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|0
1732011350000|2024-11-19 10:15:50|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|0
1732011360000|2024-11-19 10:16:00|8501.82|8501.82|8505.1|8505.1|8505.1|8505.1|8501.82|8501.82|0
1732011370000|2024-11-19 10:16:10|8505.24|8505.24|8504.68|8504.68|8505.24|8505.24|8504.68|8504.68|0
1732011380000|2024-11-19 10:16:20|8504.93|8504.93|8504.45|8504.45|8505.57|8505.57|8504.45|8504.45|0
1732011390000|2024-11-19 10:16:30|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|0
1732011400000|2024-11-19 10:16:40|8503.97|8503.97|8505.09|8505.09|8505.09|8505.09|8503.97|8503.97|0
1732011410000|2024-11-19 10:16:50|8505.73|8505.73|8506|8506|8506|8506|8505.73|8505.73|0
1732011420000|2024-11-19 10:17:00|8506.85|8506.85|8506|8506|8506.85|8506.85|8506|8506|0
1732011430000|2024-11-19 10:17:10|8506.42|8506.42|8508.62|8508.62|8508.62|8508.62|8506.42|8506.42|0
1732011440000|2024-11-19 10:17:20|8508.89|8508.89|8509.46|8509.46|8509.46|8509.46|8508.89|8508.89|0
1732011460000|2024-11-19 10:17:40|8509.58|8509.58|8511.13|8511.13|8511.13|8511.13|8509.58|8509.58|0
1732011470000|2024-11-19 10:17:50|8511.81|8511.81|8514.87|8514.87|8514.87|8514.87|8511.81|8511.81|0
1732011480000|2024-11-19 10:18:00|8514.71|8514.71|8514.71|8514.71|8514.71|8514.71|8514.71|8514.71|0
1732011490000|2024-11-19 10:18:10|8515.27|8515.27|8515.12|8515.12|8515.27|8515.27|8515.12|8515.12|0
1732011500000|2024-11-19 10:18:20|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|0
1732011510000|2024-11-19 10:18:30|8516.03|8516.03|8517.95|8517.95|8517.95|8517.95|8516.03|8516.03|0
1732011520000|2024-11-19 10:18:40|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|0
1732011530000|2024-11-19 10:18:50|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|0
1732011570000|2024-11-19 10:19:30|8517.09|8517.09|8517.22|8517.22|8517.22|8517.22|8517.09|8517.09|0
1732011590000|2024-11-19 10:19:50|8518.3|8518.3|8518.07|8518.07|8518.3|8518.3|8518.07|8518.07|0
1732011600000|2024-11-19 10:20:00|8517.45|8517.45|8517.88|8517.88|8517.88|8517.88|8517.32|8517.32|0
1732011610000|2024-11-19 10:20:10|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|0
1732011630000|2024-11-19 10:20:30|8517.18|8517.18|8512.62|8512.62|8517.18|8517.18|8512.62|8512.62|0
1732011640000|2024-11-19 10:20:40|8512.19|8512.19|8512.41|8512.41|8512.62|8512.62|8512.19|8512.19|0
1732011650000|2024-11-19 10:20:50|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|0
1732011670000|2024-11-19 10:21:10|8511.84|8511.84|8512.4|8512.4|8512.4|8512.4|8511.84|8511.84|0
1732011680000|2024-11-19 10:21:20|8512.62|8512.62|8517.9|8517.9|8517.9|8517.9|8512.62|8512.62|0
1732011690000|2024-11-19 10:21:30|8517.26|8517.26|8517.8|8517.8|8517.8|8517.8|8517.26|8517.26|0
1732011700000|2024-11-19 10:21:40|8518.12|8518.12|8517.48|8517.48|8518.12|8518.12|8517.48|8517.48|0
1732011730000|2024-11-19 10:22:10|8517.93|8517.93|8517.71|8517.71|8517.93|8517.93|8517.71|8517.71|0
1732011740000|2024-11-19 10:22:20|8516.46|8516.46|8515.82|8515.82|8516.46|8516.46|8515.82|8515.82|0
1732011750000|2024-11-19 10:22:30|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|8517.26|8517.26|0
1732011760000|2024-11-19 10:22:40|8517.26|8517.26|8515.26|8515.26|8517.26|8517.26|8515.26|8515.26|0
1732011770000|2024-11-19 10:22:50|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|0
1732011780000|2024-11-19 10:23:00|8515.74|8515.74|8516.38|8516.38|8516.38|8516.38|8515.74|8515.74|0
1732011790000|2024-11-19 10:23:10|8515.96|8515.96|8515.96|8515.96|8515.96|8515.96|8515.96|8515.96|0
1732011810000|2024-11-19 10:23:30|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|0
1732011830000|2024-11-19 10:23:50|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|0
1732011840000|2024-11-19 10:24:00|8514.83|8514.83|8515.39|8515.39|8515.39|8515.39|8514.83|8514.83|0
1732011850000|2024-11-19 10:24:10|8516.51|8516.51|8517.15|8517.15|8517.15|8517.15|8516.51|8516.51|0
1732011870000|2024-11-19 10:24:30|8517.71|8517.71|8520.81|8520.81|8520.81|8520.81|8517.71|8517.71|0
1732011880000|2024-11-19 10:24:40|8521.93|8521.93|8521.68|8521.68|8521.93|8521.93|8521.37|8521.37|0
1732011900000|2024-11-19 10:25:00|8521.04|8521.04|8516.71|8516.71|8521.04|8521.04|8516.63|8516.63|0
1732011910000|2024-11-19 10:25:10|8518.39|8518.39|8518.96|8518.96|8518.96|8518.96|8518.39|8518.39|0
1732011920000|2024-11-19 10:25:20|8517.83|8517.83|8517.27|8517.27|8517.83|8517.83|8517.27|8517.27|0
1732011940000|2024-11-19 10:25:40|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|0
1732011950000|2024-11-19 10:25:50|8515.55|8515.55|8515.55|8515.55|8515.55|8515.55|8515.55|8515.55|0
1732011960000|2024-11-19 10:26:00|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|0
1732011980000|2024-11-19 10:26:20|8517.23|8517.23|8519.55|8519.55|8520.11|8520.11|8517.23|8517.23|0
1732011990000|2024-11-19 10:26:30|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|0
1732012000000|2024-11-19 10:26:40|8519.55|8519.55|8518.43|8518.43|8519.55|8519.55|8517.87|8517.87|0
1732012020000|2024-11-19 10:27:00|8517.15|8517.15|8517.46|8517.46|8517.46|8517.46|8516.61|8516.61|0
1732012060000|2024-11-19 10:27:40|8516.77|8516.77|8516.09|8516.09|8516.77|8516.77|8516.09|8516.09|0
1732012070000|2024-11-19 10:27:50|8515.67|8515.67|8517.16|8517.16|8517.16|8517.16|8515.67|8515.67|0
1732012080000|2024-11-19 10:28:00|8516.73|8516.73|8516.87|8516.87|8517|8517|8516.73|8516.73|0
1732012090000|2024-11-19 10:28:10|8516.31|8516.31|8515.1|8515.1|8516.31|8516.31|8515.1|8515.1|0
1732012100000|2024-11-19 10:28:20|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|0
1732012110000|2024-11-19 10:28:30|8510.39|8510.39|8499.2|8499.2|8510.39|8510.39|8499.2|8499.2|0
1732012130000|2024-11-19 10:28:50|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|0
1732012150000|2024-11-19 10:29:10|8498.91|8498.91|8499.47|8499.47|8499.47|8499.47|8498.91|8498.91|0
1732012170000|2024-11-19 10:29:30|8501.72|8501.72|8501.02|8501.02|8502.14|8502.14|8501.02|8501.02|0
1732012180000|2024-11-19 10:29:40|8502.3|8502.3|8503.27|8503.27|8503.58|8503.58|8502.3|8502.3|0
1732012200000|2024-11-19 10:30:00|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|0
1732012210000|2024-11-19 10:30:10|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|0
1732012220000|2024-11-19 10:30:20|8505.16|8505.16|8505.72|8505.72|8505.72|8505.72|8505.16|8505.16|0
1732012230000|2024-11-19 10:30:30|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|0
1732012240000|2024-11-19 10:30:40|8507|8507|8507|8507|8507|8507|8507|8507|0
1732012250000|2024-11-19 10:30:50|8506.68|8506.68|8506.58|8506.58|8507.09|8507.09|8506.44|8506.44|0
1732012270000|2024-11-19 10:31:10|8506.71|8506.71|8506.09|8506.09|8506.71|8506.71|8506.09|8506.09|0
1732012280000|2024-11-19 10:31:20|8507.21|8507.21|8507.21|8507.21|8507.21|8507.21|8507.21|8507.21|0
1732012310000|2024-11-19 10:31:50|8507.61|8507.61|8507.61|8507.61|8507.61|8507.61|8507.61|8507.61|0
1732012320000|2024-11-19 10:32:00|8507.05|8507.05|8505.11|8505.11|8507.05|8507.05|8505.11|8505.11|0
1732012330000|2024-11-19 10:32:10|8506.91|8506.91|8510.09|8510.09|8510.09|8510.09|8506.91|8506.91|0
1732012340000|2024-11-19 10:32:20|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|0
1732012350000|2024-11-19 10:32:30|8509.3|8509.3|8508.18|8508.18|8509.3|8509.3|8508.18|8508.18|0
1732012360000|2024-11-19 10:32:40|8507.96|8507.96|8507.74|8507.74|8507.96|8507.96|8507.74|8507.74|0
1732012370000|2024-11-19 10:32:50|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|0
1732012390000|2024-11-19 10:33:10|8507.86|8507.86|8505.23|8505.23|8507.86|8507.86|8505.23|8505.23|0
1732012410000|2024-11-19 10:33:30|8505.87|8505.87|8506.86|8506.86|8507.48|8507.48|8505.74|8505.74|0
1732012440000|2024-11-19 10:34:00|8506.22|8506.22|8505.58|8505.58|8506.22|8506.22|8505.58|8505.58|0
1732012450000|2024-11-19 10:34:10|8505.95|8505.95|8505.93|8505.93|8506.38|8506.38|8505.93|8505.93|0
1732012460000|2024-11-19 10:34:20|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|0
1732012470000|2024-11-19 10:34:30|8508.08|8508.08|8510.03|8510.03|8510.03|8510.03|8508.08|8508.08|0
1732012480000|2024-11-19 10:34:40|8510.16|8510.16|8511.13|8511.13|8511.13|8511.13|8508.88|8508.88|0
1732012500000|2024-11-19 10:35:00|8512.41|8512.41|8512.18|8512.18|8512.41|8512.41|8512.18|8512.18|0
1732012530000|2024-11-19 10:35:30|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|0
1732012540000|2024-11-19 10:35:40|8513.22|8513.22|8514.79|8514.79|8514.79|8514.79|8513.22|8513.22|0
1732012560000|2024-11-19 10:36:00|8514.15|8514.15|8514.71|8514.71|8514.71|8514.71|8514.15|8514.15|0
1732012570000|2024-11-19 10:36:10|8514.49|8514.49|8513.85|8513.85|8514.49|8514.49|8513.85|8513.85|0
1732012580000|2024-11-19 10:36:20|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|0
1732012590000|2024-11-19 10:36:30|8514.04|8514.04|8513.5|8513.5|8514.04|8514.04|8513.5|8513.5|0
1732012600000|2024-11-19 10:36:40|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|0
1732012620000|2024-11-19 10:37:00|8514.62|8514.62|8514.62|8514.62|8514.62|8514.62|8514.62|8514.62|0
1732012630000|2024-11-19 10:37:10|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|0
1732012640000|2024-11-19 10:37:20|8514.62|8514.62|8514.94|8514.94|8514.94|8514.94|8514.62|8514.62|0
1732012650000|2024-11-19 10:37:30|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|0
1732012660000|2024-11-19 10:37:40|8515.63|8515.63|8516.61|8516.61|8516.61|8516.61|8515.63|8515.63|0
1732012670000|2024-11-19 10:37:50|8517.25|8517.25|8517.25|8517.25|8517.25|8517.25|8517.25|8517.25|0
1732012680000|2024-11-19 10:38:00|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|0
1732012690000|2024-11-19 10:38:10|8517.97|8517.97|8518.59|8518.59|8518.59|8518.59|8517.97|8517.97|0
1732012700000|2024-11-19 10:38:20|8518.03|8518.03|8518.46|8518.46|8518.46|8518.46|8518.03|8518.03|0
1732012710000|2024-11-19 10:38:30|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|0
1732012720000|2024-11-19 10:38:40|8519.23|8519.23|8518.82|8518.82|8519.23|8519.23|8518.59|8518.59|0
1732012730000|2024-11-19 10:38:50|8519.94|8519.94|8521.22|8521.22|8521.86|8521.86|8519.94|8519.94|0
1732012740000|2024-11-19 10:39:00|8520.58|8520.58|8520.58|8520.58|8520.58|8520.58|8520.58|8520.58|0
1732012750000|2024-11-19 10:39:10|8520.73|8520.73|8520.73|8520.73|8520.73|8520.73|8520.73|8520.73|0
1732012760000|2024-11-19 10:39:20|8520.95|8520.95|8521.82|8521.82|8521.82|8521.82|8520.95|8520.95|0
1732012770000|2024-11-19 10:39:30|8521.96|8521.96|8522.21|8522.21|8522.21|8522.21|8521.96|8521.96|0
1732012780000|2024-11-19 10:39:40|8522.35|8522.35|8522.75|8522.75|8523.34|8523.34|8522.35|8522.35|0
1732012790000|2024-11-19 10:39:50|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|0
1732012800000|2024-11-19 10:40:00|8521.62|8521.62|8521.85|8521.85|8521.85|8521.85|8521.62|8521.62|0
1732012810000|2024-11-19 10:40:10|8521.71|8521.71|8522.05|8522.05|8522.05|8522.05|8520.93|8520.93|0
1732012820000|2024-11-19 10:40:20|8521.74|8521.74|8521.74|8521.74|8521.74|8521.74|8521.74|8521.74|0
1732012830000|2024-11-19 10:40:30|8521.53|8521.53|8521.98|8521.98|8521.98|8521.98|8520.89|8520.89|0
1732012840000|2024-11-19 10:40:40|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|0
1732012850000|2024-11-19 10:40:50|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|0
1732012860000|2024-11-19 10:41:00|8520.43|8520.43|8520.43|8520.43|8520.43|8520.43|8520.43|8520.43|0
1732012880000|2024-11-19 10:41:20|8519.76|8519.76|8518.3|8518.3|8519.98|8519.98|8518.3|8518.3|0
1732012920000|2024-11-19 10:42:00|8517.66|8517.66|8516.54|8516.54|8517.66|8517.66|8516.54|8516.54|0
1732012930000|2024-11-19 10:42:10|8515.69|8515.69|8515.81|8515.81|8515.81|8515.81|8515.69|8515.69|0
1732012950000|2024-11-19 10:42:30|8514.96|8514.96|8513.94|8513.94|8514.96|8514.96|8513.94|8513.94|0
1732012960000|2024-11-19 10:42:40|8514.58|8514.58|8516.59|8516.59|8516.67|8516.67|8514.1|8514.1|0
1732012970000|2024-11-19 10:42:50|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|0
1732012990000|2024-11-19 10:43:10|8515.39|8515.39|8514.99|8514.99|8515.39|8515.39|8514.99|8514.99|0
1732013010000|2024-11-19 10:43:30|8515.2|8515.2|8515.2|8515.2|8515.2|8515.2|8515.2|8515.2|0
1732013020000|2024-11-19 10:43:40|8514.77|8514.77|8515|8515|8515|8515|8514.77|8514.77|0
1732013050000|2024-11-19 10:44:10|8516.08|8516.08|8516.08|8516.08|8516.08|8516.08|8516.08|8516.08|0
1732013060000|2024-11-19 10:44:20|8515.44|8515.44|8514.8|8514.8|8515.44|8515.44|8514.8|8514.8|0
1732013070000|2024-11-19 10:44:30|8514.67|8514.67|8515.31|8515.31|8515.31|8515.31|8514.67|8514.67|0
1732013080000|2024-11-19 10:44:40|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|0
1732013090000|2024-11-19 10:44:50|8517.83|8517.83|8517.49|8517.49|8517.83|8517.83|8517.27|8517.27|0
1732013100000|2024-11-19 10:45:00|8516.93|8516.93|8516.52|8516.52|8516.93|8516.93|8515.88|8515.88|0
1732013110000|2024-11-19 10:45:10|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|0
1732013120000|2024-11-19 10:45:20|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|0
1732013130000|2024-11-19 10:45:30|8518.85|8518.85|8519.49|8519.49|8519.49|8519.49|8518.85|8518.85|0
1732013140000|2024-11-19 10:45:40|8519.33|8519.33|8519.01|8519.01|8519.33|8519.33|8519.01|8519.01|0
1732013170000|2024-11-19 10:46:10|8517.72|8517.72|8518.15|8518.15|8518.37|8518.37|8517.72|8517.72|0
1732013180000|2024-11-19 10:46:20|8519.43|8519.43|8519.27|8519.27|8519.43|8519.43|8518.63|8518.63|0
1732013220000|2024-11-19 10:47:00|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|0
1732013240000|2024-11-19 10:47:20|8517.99|8517.99|8518.49|8518.49|8518.62|8518.62|8517.99|8517.99|0
1732013250000|2024-11-19 10:47:30|8518.75|8518.75|8520.76|8520.76|8521.21|8521.21|8518.75|8518.75|0
1732013260000|2024-11-19 10:47:40|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|0
1732013290000|2024-11-19 10:48:10|8520.31|8520.31|8520.54|8520.54|8520.54|8520.54|8520.31|8520.31|0
1732013310000|2024-11-19 10:48:30|8520.76|8520.76|8520.95|8520.95|8522.04|8522.04|8520.76|8520.76|0
1732013330000|2024-11-19 10:48:50|8521.51|8521.51|8521.73|8521.73|8521.73|8521.73|8521.51|8521.51|0
1732013340000|2024-11-19 10:49:00|8522.37|8522.37|8522.37|8522.37|8522.37|8522.37|8522.37|8522.37|0
1732013350000|2024-11-19 10:49:10|8522.81|8522.81|8523.04|8523.04|8523.04|8523.04|8522.81|8522.81|0
1732013360000|2024-11-19 10:49:20|8523.68|8523.68|8525.14|8525.14|8525.63|8525.63|8523.68|8523.68|0
1732013370000|2024-11-19 10:49:30|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|0
1732013390000|2024-11-19 10:49:50|8524.52|8524.52|8523.39|8523.39|8524.52|8524.52|8523.39|8523.39|0
1732013420000|2024-11-19 10:50:20|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|0
1732013430000|2024-11-19 10:50:30|8522.13|8522.13|8522.13|8522.13|8522.13|8522.13|8522.13|8522.13|0
1732013440000|2024-11-19 10:50:40|8522.77|8522.77|8523.14|8523.14|8523.39|8523.39|8522.27|8522.27|0
1732013450000|2024-11-19 10:50:50|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|0
1732013490000|2024-11-19 10:51:30|8523.29|8523.29|8523.07|8523.07|8523.29|8523.29|8523.07|8523.07|0
1732013500000|2024-11-19 10:51:40|8523|8523|8523|8523|8523.07|8523.07|8523|8523|0
1732013510000|2024-11-19 10:51:50|8524.06|8524.06|8524.7|8524.7|8524.7|8524.7|8524.06|8524.06|0
1732013520000|2024-11-19 10:52:00|8525.02|8525.02|8525.02|8525.02|8525.02|8525.02|8525.02|8525.02|0
1732013530000|2024-11-19 10:52:10|8524.95|8524.95|8525.2|8525.2|8525.2|8525.2|8524.95|8524.95|0
1732013540000|2024-11-19 10:52:20|8525.84|8525.84|8525.84|8525.84|8525.84|8525.84|8525.84|8525.84|0
1732013560000|2024-11-19 10:52:40|8525.96|8525.96|8525.96|8525.96|8525.96|8525.96|8525.96|8525.96|0
1732013580000|2024-11-19 10:53:00|8526.1|8526.1|8526.23|8526.23|8526.23|8526.23|8526.1|8526.1|0
1732013590000|2024-11-19 10:53:10|8526.48|8526.48|8526.48|8526.48|8526.48|8526.48|8526.48|8526.48|0
1732013600000|2024-11-19 10:53:20|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|0
1732013610000|2024-11-19 10:53:30|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|0
1732013630000|2024-11-19 10:53:50|8524.12|8524.12|8521.31|8521.31|8524.12|8524.12|8521.31|8521.31|0
1732013640000|2024-11-19 10:54:00|8520.19|8520.19|8519.99|8519.99|8520.19|8520.19|8519.63|8519.63|0
1732013650000|2024-11-19 10:54:10|8520.31|8520.31|8518.39|8518.39|8520.31|8520.31|8518.39|8518.39|0
1732013660000|2024-11-19 10:54:20|8519.03|8519.03|8521.08|8521.08|8522.39|8522.39|8519.03|8519.03|0
1732013670000|2024-11-19 10:54:30|8521.65|8521.65|8521.08|8521.08|8521.65|8521.65|8521.08|8521.08|0
1732013680000|2024-11-19 10:54:40|8521.53|8521.53|8522.85|8522.85|8522.85|8522.85|8521.53|8521.53|0
1732013700000|2024-11-19 10:55:00|8522.62|8522.62|8524.93|8524.93|8524.93|8524.93|8522.62|8522.62|0
1732013710000|2024-11-19 10:55:10|8525.15|8525.15|8525.79|8525.79|8525.79|8525.79|8525.15|8525.15|0
1732013730000|2024-11-19 10:55:30|8525.15|8525.15|8525.79|8525.79|8525.79|8525.79|8525.15|8525.15|0
1732013790000|2024-11-19 10:56:30|8526.43|8526.43|8525.81|8525.81|8526.43|8526.43|8525.81|8525.81|0
1732013800000|2024-11-19 10:56:40|8524.53|8524.53|8524.48|8524.48|8524.53|8524.53|8524.48|8524.48|0
1732013810000|2024-11-19 10:56:50|8524.27|8524.27|8525.47|8525.47|8525.47|8525.47|8524.27|8524.27|0
1732013820000|2024-11-19 10:57:00|8526.35|8526.35|8526.35|8526.35|8526.99|8526.99|8526.35|8526.35|0
1732013840000|2024-11-19 10:57:20|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|0
1732013850000|2024-11-19 10:57:30|8527.15|8527.15|8527.46|8527.46|8527.46|8527.46|8527.02|8527.02|0
1732013860000|2024-11-19 10:57:40|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|0
1732013890000|2024-11-19 10:58:10|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|0
1732013900000|2024-11-19 10:58:20|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|0
1732013910000|2024-11-19 10:58:30|8525.31|8525.31|8524.88|8524.88|8525.31|8525.31|8524.88|8524.88|0
1732013960000|2024-11-19 10:59:20|8525.44|8525.44|8527.03|8527.03|8527.03|8527.03|8525.44|8525.44|0
1732013970000|2024-11-19 10:59:30|8527.25|8527.25|8527.99|8527.99|8527.99|8527.99|8527.25|8527.25|0
1732013980000|2024-11-19 10:59:40|8528.21|8528.21|8528.21|8528.21|8528.21|8528.21|8528.21|8528.21|0
1732013990000|2024-11-19 10:59:50|8527.65|8527.65|8527.11|8527.11|8527.65|8527.65|8527.11|8527.11|0
1732014000000|2024-11-19 11:00:00|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|0
1732014020000|2024-11-19 11:00:20|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|0
1732014040000|2024-11-19 11:00:40|8527.27|8527.27|8527.49|8527.49|8527.49|8527.49|8527.27|8527.27|0
1732014050000|2024-11-19 11:00:50|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|0
1732014070000|2024-11-19 11:01:10|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|0
1732014080000|2024-11-19 11:01:20|8528.76|8528.76|8530.88|8530.88|8530.88|8530.88|8528.76|8528.76|0
1732014090000|2024-11-19 11:01:30|8531.52|8531.52|8531.52|8531.52|8531.52|8531.52|8531.52|8531.52|0
1732014100000|2024-11-19 11:01:40|8531.73|8531.73|8531.73|8531.73|8531.73|8531.73|8531.73|8531.73|0
1732014110000|2024-11-19 11:01:50|8532.16|8532.16|8530.72|8530.72|8532.16|8532.16|8530.72|8530.72|0
1732014120000|2024-11-19 11:02:00|8530.6|8530.6|8528.49|8528.49|8530.6|8530.6|8528.49|8528.49|0
1732014160000|2024-11-19 11:02:40|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|0
1732014170000|2024-11-19 11:02:50|8529.77|8529.77|8529.21|8529.21|8529.77|8529.77|8529.21|8529.21|0
1732014180000|2024-11-19 11:03:00|8528.57|8528.57|8531.28|8531.28|8531.28|8531.28|8528.48|8528.48|0
1732014190000|2024-11-19 11:03:10|8530.64|8530.64|8530.64|8530.64|8530.64|8530.64|8530.64|8530.64|0
1732014200000|2024-11-19 11:03:20|8531.28|8531.28|8530.64|8530.64|8531.28|8531.28|8530.64|8530.64|0
1732014220000|2024-11-19 11:03:40|8530.08|8530.08|8530.08|8530.08|8530.08|8530.08|8530.08|8530.08|0
1732014240000|2024-11-19 11:04:00|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|0
1732014260000|2024-11-19 11:04:20|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|0
1732014300000|2024-11-19 11:05:00|8530.37|8530.37|8530.5|8530.5|8530.5|8530.5|8530.37|8530.37|0
1732014310000|2024-11-19 11:05:10|8529.41|8529.41|8529.19|8529.19|8529.41|8529.41|8529.19|8529.19|0
1732014320000|2024-11-19 11:05:20|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|0
1732014340000|2024-11-19 11:05:40|8529.34|8529.34|8528.7|8528.7|8529.34|8529.34|8528.7|8528.7|0
1732014360000|2024-11-19 11:06:00|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|0
1732014370000|2024-11-19 11:06:10|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|0
1732014380000|2024-11-19 11:06:20|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|0
1732014390000|2024-11-19 11:06:30|8531.77|8531.77|8531.15|8531.15|8531.77|8531.77|8531.15|8531.15|0
1732014410000|2024-11-19 11:06:50|8531.79|8531.79|8533.55|8533.55|8533.55|8533.55|8531.79|8531.79|0
1732014420000|2024-11-19 11:07:00|8534|8534|8534|8534|8534.64|8534.64|8534|8534|0
1732014440000|2024-11-19 11:07:20|8533.75|8533.75|8533.52|8533.52|8533.75|8533.75|8533.52|8533.52|0
1732014450000|2024-11-19 11:07:30|8534.46|8534.46|8533.82|8533.82|8534.46|8534.46|8533.82|8533.82|0
1732014460000|2024-11-19 11:07:40|8532.54|8532.54|8531.98|8531.98|8532.54|8532.54|8531.98|8531.98|0
1732014470000|2024-11-19 11:07:50|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|0
1732014480000|2024-11-19 11:08:00|8532|8532|8532|8532|8532|8532|8532|8532|0
1732014490000|2024-11-19 11:08:10|8532.31|8532.31|8531.68|8531.68|8532.31|8532.31|8531.68|8531.68|0
1732014510000|2024-11-19 11:08:30|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|0
1732014530000|2024-11-19 11:08:50|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|0
1732014550000|2024-11-19 11:09:10|8533.41|8533.41|8535.06|8535.06|8535.06|8535.06|8533.41|8533.41|0
1732014560000|2024-11-19 11:09:20|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|0
1732014570000|2024-11-19 11:09:30|8536.58|8536.58|8536.63|8536.63|8537.01|8537.01|8536.58|8536.58|0
1732014580000|2024-11-19 11:09:40|8535.99|8535.99|8536.03|8536.03|8536.03|8536.03|8535.76|8535.76|0
1732014600000|2024-11-19 11:10:00|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|0
1732014610000|2024-11-19 11:10:10|8534.83|8534.83|8534.89|8534.89|8534.89|8534.89|8534.61|8534.61|0
1732014630000|2024-11-19 11:10:30|8534.66|8534.66|8534.02|8534.02|8534.66|8534.66|8534.02|8534.02|0
1732014640000|2024-11-19 11:10:40|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|0
1732014660000|2024-11-19 11:11:00|8533.86|8533.86|8533.86|8533.86|8533.86|8533.86|8533.86|8533.86|0
1732014670000|2024-11-19 11:11:10|8533.55|8533.55|8533.55|8533.55|8533.55|8533.55|8533.55|8533.55|0
1732014690000|2024-11-19 11:11:30|8533.23|8533.23|8533.23|8533.23|8533.23|8533.23|8533.23|8533.23|0
1732014720000|2024-11-19 11:12:00|8533.8|8533.8|8533.8|8533.8|8533.8|8533.8|8533.8|8533.8|0
1732014740000|2024-11-19 11:12:20|8534.44|8534.44|8534.18|8534.18|8534.44|8534.44|8534.18|8534.18|0
1732014750000|2024-11-19 11:12:30|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|0
1732014760000|2024-11-19 11:12:40|8534.29|8534.29|8534.29|8534.29|8534.29|8534.29|8534.29|8534.29|0
1732014780000|2024-11-19 11:13:00|8534.56|8534.56|8534.43|8534.43|8534.56|8534.56|8534.43|8534.43|0
1732014790000|2024-11-19 11:13:10|8534.67|8534.67|8534.67|8534.67|8534.67|8534.67|8534.67|8534.67|0
1732014810000|2024-11-19 11:13:30|8534.03|8534.03|8534.67|8534.67|8534.67|8534.67|8534.03|8534.03|0
1732014840000|2024-11-19 11:14:00|8534.03|8534.03|8534.03|8534.03|8534.03|8534.03|8534.03|8534.03|0
1732014850000|2024-11-19 11:14:10|8534.48|8534.48|8534.48|8534.48|8534.48|8534.48|8534.48|8534.48|0
1732014870000|2024-11-19 11:14:30|8534.62|8534.62|8537.73|8537.73|8537.73|8537.73|8534.62|8534.62|0
1732014880000|2024-11-19 11:14:40|8537.86|8537.86|8539.21|8539.21|8539.62|8539.62|8537.86|8537.86|0
1732014890000|2024-11-19 11:14:50|8539.77|8539.77|8540.33|8540.33|8540.33|8540.33|8539.77|8539.77|0
1732014900000|2024-11-19 11:15:00|8540.55|8540.55|8539.91|8539.91|8540.55|8540.55|8539.91|8539.91|0
1732014910000|2024-11-19 11:15:10|8540.55|8540.55|8538.31|8538.31|8540.55|8540.55|8538.31|8538.31|0
1732014920000|2024-11-19 11:15:20|8539.37|8539.37|8538.89|8538.89|8539.37|8539.37|8538.89|8538.89|0
1732014930000|2024-11-19 11:15:30|8538.67|8538.67|8538.67|8538.67|8538.67|8538.67|8538.67|8538.67|0
1732014940000|2024-11-19 11:15:40|8540.91|8540.91|8541.47|8541.47|8541.47|8541.47|8540.91|8540.91|0
1732014950000|2024-11-19 11:15:50|8541.74|8541.74|8542.77|8542.77|8542.77|8542.77|8541.74|8541.74|0
1732014960000|2024-11-19 11:16:00|8543.04|8543.04|8542.4|8542.4|8543.04|8543.04|8542.4|8542.4|0
1732014970000|2024-11-19 11:16:10|8541.84|8541.84|8541.84|8541.84|8541.84|8541.84|8541.84|8541.84|0
1732014980000|2024-11-19 11:16:20|8541.61|8541.61|8541.84|8541.84|8541.84|8541.84|8541.61|8541.61|0
1732015000000|2024-11-19 11:16:40|8541.91|8541.91|8541.86|8541.86|8541.99|8541.99|8541.86|8541.86|0
1732015010000|2024-11-19 11:16:50|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|0
1732015030000|2024-11-19 11:17:10|8541.05|8541.05|8541.3|8541.3|8541.3|8541.3|8541.05|8541.05|0
1732015050000|2024-11-19 11:17:30|8541.86|8541.86|8542.4|8542.4|8542.4|8542.4|8541.86|8541.86|0
1732015060000|2024-11-19 11:17:40|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|0
1732015070000|2024-11-19 11:17:50|8542.4|8542.4|8542.24|8542.24|8542.4|8542.4|8542.24|8542.24|0
1732015080000|2024-11-19 11:18:00|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|0
1732015090000|2024-11-19 11:18:10|8541.95|8541.95|8542.24|8542.24|8542.24|8542.24|8541.79|8541.79|0
1732015110000|2024-11-19 11:18:30|8541.91|8541.91|8542.32|8542.32|8542.32|8542.32|8541.75|8541.75|0
1732015120000|2024-11-19 11:18:40|8542.64|8542.64|8542.8|8542.8|8542.8|8542.8|8542.64|8542.64|0
1732015140000|2024-11-19 11:19:00|8543.73|8543.73|8544.4|8544.4|8544.4|8544.4|8543.28|8543.28|0
1732015150000|2024-11-19 11:19:10|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|0
1732015170000|2024-11-19 11:19:30|8544.59|8544.59|8544.59|8544.59|8544.59|8544.59|8544.59|8544.59|0
1732015180000|2024-11-19 11:19:40|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|0
1732015190000|2024-11-19 11:19:50|8544.06|8544.06|8544.69|8544.69|8544.69|8544.69|8544.06|8544.06|0
1732015200000|2024-11-19 11:20:00|8544.38|8544.38|8543.84|8543.84|8544.38|8544.38|8543.84|8543.84|0
1732015230000|2024-11-19 11:20:30|8544.38|8544.38|8545.5|8545.5|8545.5|8545.5|8544.38|8544.38|0
1732015250000|2024-11-19 11:20:50|8544.87|8544.87|8544.74|8544.74|8544.87|8544.87|8544.74|8544.74|0
1732015260000|2024-11-19 11:21:00|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|0
1732015280000|2024-11-19 11:21:20|8544.86|8544.86|8544.86|8544.86|8544.86|8544.86|8544.86|8544.86|0
1732015290000|2024-11-19 11:21:30|8544.64|8544.64|8544.64|8544.64|8544.86|8544.86|8544.64|8544.64|0
1732015300000|2024-11-19 11:21:40|8544.77|8544.77|8544.77|8544.77|8544.77|8544.77|8544.77|8544.77|0
1732015310000|2024-11-19 11:21:50|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|0
1732015320000|2024-11-19 11:22:00|8541.84|8541.84|8541.84|8541.84|8541.84|8541.84|8541.84|8541.84|0
1732015330000|2024-11-19 11:22:10|8541.7|8541.7|8542.65|8542.65|8542.65|8542.65|8541.7|8541.7|0
1732015340000|2024-11-19 11:22:20|8542.79|8542.79|8545.15|8545.15|8545.15|8545.15|8542.79|8542.79|0
1732015350000|2024-11-19 11:22:30|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|0
1732015360000|2024-11-19 11:22:40|8546.58|8546.58|8547.25|8547.25|8547.25|8547.25|8546.58|8546.58|0
1732015380000|2024-11-19 11:23:00|8547.89|8547.89|8549.1|8549.1|8549.1|8549.1|8547.89|8547.89|0
1732015400000|2024-11-19 11:23:20|8549.77|8549.77|8550.4|8550.4|8550.4|8550.4|8549.77|8549.77|0
1732015430000|2024-11-19 11:23:50|8550.96|8550.96|8550.4|8550.4|8550.96|8550.96|8550.4|8550.4|0
1732015440000|2024-11-19 11:24:00|8549.86|8549.86|8551.4|8551.4|8551.4|8551.4|8549.86|8549.86|0
1732015450000|2024-11-19 11:24:10|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|0
1732015460000|2024-11-19 11:24:20|8552.6|8552.6|8551.82|8551.82|8552.6|8552.6|8551.82|8551.82|0
1732015470000|2024-11-19 11:24:30|8552.46|8552.46|8554.03|8554.03|8554.03|8554.03|8552.46|8552.46|0
1732015490000|2024-11-19 11:24:50|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|0
1732015520000|2024-11-19 11:25:20|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|0
1732015530000|2024-11-19 11:25:30|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|0
1732015570000|2024-11-19 11:26:10|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|0
1732015580000|2024-11-19 11:26:20|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|0
1732015600000|2024-11-19 11:26:40|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|0
1732015630000|2024-11-19 11:27:10|8550.98|8550.98|8550.75|8550.75|8550.98|8550.98|8550.75|8550.75|0
1732015640000|2024-11-19 11:27:20|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|0
1732015650000|2024-11-19 11:27:30|8551.42|8551.42|8551.42|8551.42|8551.42|8551.42|8551.42|8551.42|0
1732015660000|2024-11-19 11:27:40|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|0
1732015670000|2024-11-19 11:27:50|8552.2|8552.2|8551.95|8551.95|8552.45|8552.45|8551.95|8551.95|0
1732015680000|2024-11-19 11:28:00|8552.17|8552.17|8552.4|8552.4|8552.4|8552.4|8552.17|8552.17|0
1732015700000|2024-11-19 11:28:20|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|0
1732015720000|2024-11-19 11:28:40|8551.35|8551.35|8552.36|8552.36|8552.36|8552.36|8551.35|8551.35|0
1732015730000|2024-11-19 11:28:50|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|0
1732015740000|2024-11-19 11:29:00|8553.41|8553.41|8553.1|8553.1|8553.41|8553.41|8553.1|8553.1|0
1732015750000|2024-11-19 11:29:10|8552.56|8552.56|8552.56|8552.56|8552.56|8552.56|8552.56|8552.56|0
1732015760000|2024-11-19 11:29:20|8552.81|8552.81|8552.67|8552.67|8552.81|8552.81|8552.67|8552.67|0
1732015770000|2024-11-19 11:29:30|8552.89|8552.89|8553.76|8553.76|8553.76|8553.76|8552.89|8552.89|0
1732015780000|2024-11-19 11:29:40|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|0
1732015810000|2024-11-19 11:30:10|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|0
1732015820000|2024-11-19 11:30:20|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|0
1732015850000|2024-11-19 11:30:50|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|0
1732015860000|2024-11-19 11:31:00|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|0
1732015870000|2024-11-19 11:31:10|8553.41|8553.41|8552.79|8552.79|8553.41|8553.41|8552.79|8552.79|0
1732015880000|2024-11-19 11:31:20|8552.54|8552.54|8551.01|8551.01|8552.54|8552.54|8551.01|8551.01|0
1732015890000|2024-11-19 11:31:30|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|0
1732015920000|2024-11-19 11:32:00|8550.92|8550.92|8552.62|8552.62|8552.62|8552.62|8550.92|8550.92|0
1732015930000|2024-11-19 11:32:10|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|0
1732015950000|2024-11-19 11:32:30|8553.58|8553.58|8555.04|8555.04|8555.04|8555.04|8553.58|8553.58|0
1732015960000|2024-11-19 11:32:40|8555.11|8555.11|8556.67|8556.67|8556.67|8556.67|8555.11|8555.11|0
1732015970000|2024-11-19 11:32:50|8556.95|8556.95|8558.07|8558.07|8558.07|8558.07|8556.95|8556.95|0
1732015980000|2024-11-19 11:33:00|8558.63|8558.63|8559.03|8559.03|8559.03|8559.03|8558.63|8558.63|0
1732015990000|2024-11-19 11:33:10|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|0
1732016000000|2024-11-19 11:33:20|8563.04|8563.04|8563.39|8563.39|8563.39|8563.39|8563.04|8563.04|0
1732016010000|2024-11-19 11:33:30|8563.12|8563.12|8563.12|8563.12|8563.12|8563.12|8563.12|8563.12|0
1732016020000|2024-11-19 11:33:40|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|0
1732016030000|2024-11-19 11:33:50|8564.96|8564.96|8564.82|8564.82|8564.96|8564.96|8564.4|8564.4|0
1732016070000|2024-11-19 11:34:30|8565.27|8565.27|8563.99|8563.99|8565.27|8565.27|8563.99|8563.99|0
1732016100000|2024-11-19 11:35:00|8563.43|8563.43|8562.79|8562.79|8563.43|8563.43|8562.79|8562.79|0
1732016110000|2024-11-19 11:35:10|8562.23|8562.23|8560.18|8560.18|8562.23|8562.23|8560.18|8560.18|0
1732016120000|2024-11-19 11:35:20|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|0
1732016130000|2024-11-19 11:35:30|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|0
1732016140000|2024-11-19 11:35:40|8559.54|8559.54|8559.47|8559.47|8559.54|8559.54|8559.47|8559.47|0
1732016150000|2024-11-19 11:35:50|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|0
1732016190000|2024-11-19 11:36:30|8559.79|8559.79|8559.79|8559.79|8559.79|8559.79|8559.79|8559.79|0
1732016210000|2024-11-19 11:36:50|8559.51|8559.51|8559.51|8559.51|8559.51|8559.51|8559.51|8559.51|0
1732016220000|2024-11-19 11:37:00|8558.87|8558.87|8558.2|8558.2|8558.87|8558.87|8558.2|8558.2|0
1732016230000|2024-11-19 11:37:10|8559.14|8559.14|8558.83|8558.83|8559.14|8559.14|8558.83|8558.83|0
1732016240000|2024-11-19 11:37:20|8558.6|8558.6|8558.97|8558.97|8558.97|8558.97|8557.69|8557.69|0
1732016250000|2024-11-19 11:37:30|8559.29|8559.29|8558.4|8558.4|8559.29|8559.29|8558.4|8558.4|0
1732016290000|2024-11-19 11:38:10|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|0
1732016300000|2024-11-19 11:38:20|8558.4|8558.4|8556.97|8556.97|8558.4|8558.4|8556.97|8556.97|0
1732016310000|2024-11-19 11:38:30|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|0
1732016320000|2024-11-19 11:38:40|8555.76|8555.76|8555.76|8555.76|8555.76|8555.76|8555.76|8555.76|0
1732016340000|2024-11-19 11:39:00|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|0
1732016350000|2024-11-19 11:39:10|8556.77|8556.77|8559.17|8559.17|8559.17|8559.17|8556.77|8556.77|0
1732016360000|2024-11-19 11:39:20|8559.4|8559.4|8559.53|8559.53|8559.53|8559.53|8559.4|8559.4|0
1732016380000|2024-11-19 11:39:40|8558.68|8558.68|8558.68|8558.68|8558.68|8558.68|8558.68|8558.68|0
1732016390000|2024-11-19 11:39:50|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|0
1732016400000|2024-11-19 11:40:00|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|0
1732016410000|2024-11-19 11:40:10|8559.65|8559.65|8559.51|8559.51|8559.65|8559.65|8559.51|8559.51|0
1732016460000|2024-11-19 11:41:00|8559.29|8559.29|8559.51|8559.51|8559.51|8559.51|8559.29|8559.29|0
1732016470000|2024-11-19 11:41:10|8559.74|8559.74|8555.81|8555.81|8559.74|8559.74|8555.81|8555.81|0
1732016480000|2024-11-19 11:41:20|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|0
1732016490000|2024-11-19 11:41:30|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|0
1732016500000|2024-11-19 11:41:40|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|0
1732016520000|2024-11-19 11:42:00|8557.45|8557.45|8558.01|8558.01|8558.65|8558.65|8557.45|8557.45|0
1732016530000|2024-11-19 11:42:10|8558.57|8558.57|8558.57|8558.57|8558.57|8558.57|8558.57|8558.57|0
1732016540000|2024-11-19 11:42:20|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|0
1732016550000|2024-11-19 11:42:30|8557.71|8557.71|8557.78|8557.78|8557.78|8557.78|8557.71|8557.71|0
1732016560000|2024-11-19 11:42:40|8557.94|8557.94|8558.16|8558.16|8558.16|8558.16|8557.94|8557.94|0
1732016570000|2024-11-19 11:42:50|8558.42|8558.42|8558.42|8558.42|8558.42|8558.42|8558.42|8558.42|0
1732016580000|2024-11-19 11:43:00|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|0
1732016600000|2024-11-19 11:43:20|8560.73|8560.73|8560.73|8560.73|8560.73|8560.73|8560.73|8560.73|0
1732016610000|2024-11-19 11:43:30|8560.96|8560.96|8561.81|8561.81|8561.81|8561.81|8560.96|8560.96|0
1732016620000|2024-11-19 11:43:40|8562.44|8562.44|8561.8|8561.8|8562.44|8562.44|8561.8|8561.8|0
1732016630000|2024-11-19 11:43:50|8562.42|8562.42|8562.11|8562.11|8562.42|8562.42|8562.11|8562.11|0
1732016650000|2024-11-19 11:44:10|8562.43|8562.43|8563.77|8563.77|8563.77|8563.77|8562.43|8562.43|0
1732016660000|2024-11-19 11:44:20|8563.13|8563.13|8563.26|8563.26|8563.26|8563.26|8563.13|8563.13|0
1732016680000|2024-11-19 11:44:40|8563.89|8563.89|8564.1|8564.1|8564.1|8564.1|8563.89|8563.89|0
1732016690000|2024-11-19 11:44:50|8564.52|8564.52|8565.06|8565.06|8565.06|8565.06|8564.52|8564.52|0
1732016700000|2024-11-19 11:45:00|8564.18|8564.18|8564.93|8564.93|8564.93|8564.93|8564.18|8564.18|0
1732016710000|2024-11-19 11:45:10|8565.31|8565.31|8565.95|8565.95|8565.95|8565.95|8565.31|8565.31|0
1732016720000|2024-11-19 11:45:20|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|0
1732016730000|2024-11-19 11:45:30|8566.09|8566.09|8565.69|8565.69|8566.09|8566.09|8565.69|8565.69|0
1732016740000|2024-11-19 11:45:40|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|0
1732016750000|2024-11-19 11:45:50|8565.69|8565.69|8565.69|8565.69|8565.69|8565.69|8565.69|8565.69|0
1732016760000|2024-11-19 11:46:00|8567.37|8567.37|8570.03|8570.03|8570.03|8570.03|8567.37|8567.37|0
1732016770000|2024-11-19 11:46:10|8569.39|8569.39|8569.39|8569.39|8569.39|8569.39|8569.39|8569.39|0
1732016780000|2024-11-19 11:46:20|8569.53|8569.53|8569.46|8569.46|8569.53|8569.53|8569.46|8569.46|0
1732016790000|2024-11-19 11:46:30|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|0
1732016800000|2024-11-19 11:46:40|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|0
1732016830000|2024-11-19 11:47:10|8567.38|8567.38|8567.38|8567.38|8567.38|8567.38|8567.38|8567.38|0
1732016850000|2024-11-19 11:47:30|8568.02|8568.02|8568.04|8568.04|8568.58|8568.58|8568.02|8568.02|0
1732016860000|2024-11-19 11:47:40|8567.41|8567.41|8567.41|8567.41|8567.41|8567.41|8567.41|8567.41|0
1732016880000|2024-11-19 11:48:00|8568.05|8568.05|8567.83|8567.83|8568.05|8568.05|8567.83|8567.83|0
1732016900000|2024-11-19 11:48:20|8568.77|8568.77|8567.86|8567.86|8568.77|8568.77|8567.86|8567.86|0
1732016920000|2024-11-19 11:48:40|8568|8568|8568|8568|8568|8568|8568|8568|0
1732016940000|2024-11-19 11:49:00|8567.87|8567.87|8566.86|8566.86|8567.87|8567.87|8566.86|8566.86|0
1732016950000|2024-11-19 11:49:10|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|0
1732016960000|2024-11-19 11:49:20|8565.67|8565.67|8565.36|8565.36|8565.67|8565.67|8565.36|8565.36|0
1732016980000|2024-11-19 11:49:40|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|0
1732016990000|2024-11-19 11:49:50|8562.56|8562.56|8561.24|8561.24|8562.56|8562.56|8561.24|8561.24|0
1732017000000|2024-11-19 11:50:00|8561.02|8561.02|8561.02|8561.02|8561.02|8561.02|8561.02|8561.02|0
1732017030000|2024-11-19 11:50:30|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|0
1732017060000|2024-11-19 11:51:00|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|0
1732017080000|2024-11-19 11:51:20|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|0
1732017090000|2024-11-19 11:51:30|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|0
1732017140000|2024-11-19 11:52:20|8562.06|8562.06|8562.06|8562.06|8562.06|8562.06|8562.06|8562.06|0
1732017180000|2024-11-19 11:53:00|8562.33|8562.33|8562.89|8562.89|8562.89|8562.89|8562.33|8562.33|0
1732017190000|2024-11-19 11:53:10|8563.21|8563.21|8563.21|8563.21|8563.21|8563.21|8563.21|8563.21|0
1732017200000|2024-11-19 11:53:20|8563.77|8563.77|8563.21|8563.21|8563.77|8563.77|8563.21|8563.21|0
1732017240000|2024-11-19 11:54:00|8563.85|8563.85|8564.49|8564.49|8564.49|8564.49|8563.85|8563.85|0
1732017260000|2024-11-19 11:54:20|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|0
1732017280000|2024-11-19 11:54:40|8565.3|8565.3|8565.09|8565.09|8565.3|8565.3|8565.09|8565.09|0
1732017300000|2024-11-19 11:55:00|8565.4|8565.4|8564.76|8564.76|8565.4|8565.4|8564.76|8564.76|0
1732017320000|2024-11-19 11:55:20|8565.61|8565.61|8565.4|8565.4|8565.61|8565.61|8565.4|8565.4|0
1732017380000|2024-11-19 11:56:20|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|0
1732017400000|2024-11-19 11:56:40|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|0
1732017430000|2024-11-19 11:57:10|8562.92|8562.92|8562.92|8562.92|8562.92|8562.92|8562.92|8562.92|0
1732017450000|2024-11-19 11:57:30|8563.14|8563.14|8563.14|8563.14|8563.14|8563.14|8563.14|8563.14|0
1732017460000|2024-11-19 11:57:40|8562.82|8562.82|8563.36|8563.36|8563.36|8563.36|8562.82|8562.82|0
1732017480000|2024-11-19 11:58:00|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|0
1732017500000|2024-11-19 11:58:20|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|0
1732017510000|2024-11-19 11:58:30|8563.41|8563.41|8563.97|8563.97|8563.97|8563.97|8563.41|8563.41|0
1732017520000|2024-11-19 11:58:40|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|0
1732017540000|2024-11-19 11:59:00|8565.7|8565.7|8565.7|8565.7|8565.7|8565.7|8565.7|8565.7|0
1732017550000|2024-11-19 11:59:10|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|0
1732017570000|2024-11-19 11:59:30|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|0
1732017580000|2024-11-19 11:59:40|8566.33|8566.33|8566.12|8566.12|8566.33|8566.33|8565.91|8565.91|0
1732017600000|2024-11-19 12:00:00|8565.81|8565.81|8566.17|8566.17|8566.17|8566.17|8565.67|8565.67|0
1732017630000|2024-11-19 12:00:30|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|0
1732017640000|2024-11-19 12:00:40|8566.33|8566.33|8566.2|8566.2|8566.33|8566.33|8566.2|8566.2|0
1732017660000|2024-11-19 12:01:00|8564.92|8564.92|8564.5|8564.5|8564.92|8564.92|8564.5|8564.5|0
1732017680000|2024-11-19 12:01:20|8565.62|8565.62|8566.19|8566.19|8566.19|8566.19|8565.62|8565.62|0
1732017690000|2024-11-19 12:01:30|8567.12|8567.12|8567.12|8567.12|8567.12|8567.12|8567.12|8567.12|0
1732017700000|2024-11-19 12:01:40|8567.76|8567.76|8568.08|8568.08|8568.08|8568.08|8567.76|8567.76|0
1732017720000|2024-11-19 12:02:00|8568.56|8568.56|8568.43|8568.43|8568.56|8568.56|8568.43|8568.43|0
1732017730000|2024-11-19 12:02:10|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|0
1732017740000|2024-11-19 12:02:20|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|0
1732017750000|2024-11-19 12:02:30|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|0
1732017760000|2024-11-19 12:02:40|8567.66|8567.66|8567.35|8567.35|8567.66|8567.66|8567.35|8567.35|0
1732017770000|2024-11-19 12:02:50|8567.75|8567.75|8567.75|8567.75|8567.75|8567.75|8567.75|8567.75|0
1732017790000|2024-11-19 12:03:10|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|0
1732017800000|2024-11-19 12:03:20|8568.05|8568.05|8569.67|8569.67|8569.67|8569.67|8568.05|8568.05|0
1732017810000|2024-11-19 12:03:30|8570.61|8570.61|8571.67|8571.67|8571.67|8571.67|8570.61|8570.61|0
1732017820000|2024-11-19 12:03:40|8571.98|8571.98|8573.21|8573.21|8573.21|8573.21|8571.98|8571.98|0
1732017840000|2024-11-19 12:04:00|8573.46|8573.46|8574.77|8574.77|8574.77|8574.77|8573.46|8573.46|0
1732017860000|2024-11-19 12:04:20|8574.65|8574.65|8574.65|8574.65|8574.65|8574.65|8574.65|8574.65|0
1732017880000|2024-11-19 12:04:40|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|8573.08|8573.08|0
1732017890000|2024-11-19 12:04:50|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|0
1732017920000|2024-11-19 12:05:20|8573.24|8573.24|8574.95|8574.95|8574.95|8574.95|8573.24|8573.24|0
1732017930000|2024-11-19 12:05:30|8575.59|8575.59|8576.23|8576.23|8576.23|8576.23|8575.59|8575.59|0
1732017990000|2024-11-19 12:06:30|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|0
1732018000000|2024-11-19 12:06:40|8577.11|8577.11|8577.11|8577.11|8577.11|8577.11|8577.11|8577.11|0
1732018010000|2024-11-19 12:06:50|8576.74|8576.74|8578.15|8578.15|8578.15|8578.15|8576.74|8576.74|0
1732018020000|2024-11-19 12:07:00|8578.79|8578.79|8578.79|8578.79|8578.79|8578.79|8578.79|8578.79|0
1732018040000|2024-11-19 12:07:20|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|0
1732018060000|2024-11-19 12:07:40|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|0
1732018070000|2024-11-19 12:07:50|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|0
1732018080000|2024-11-19 12:08:00|8577.51|8577.51|8577.29|8577.29|8577.51|8577.51|8577.29|8577.29|0
1732018090000|2024-11-19 12:08:10|8577.85|8577.85|8577.21|8577.21|8577.85|8577.85|8576.36|8576.36|0
1732018120000|2024-11-19 12:08:40|8577.43|8577.43|8577.66|8577.66|8577.66|8577.66|8577.43|8577.43|0
1732018130000|2024-11-19 12:08:50|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|0
1732018140000|2024-11-19 12:09:00|8578.62|8578.62|8579.18|8579.18|8579.18|8579.18|8578.62|8578.62|0
1732018150000|2024-11-19 12:09:10|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|0
1732018160000|2024-11-19 12:09:20|8579.54|8579.54|8579.54|8579.54|8579.54|8579.54|8579.54|8579.54|0
1732018190000|2024-11-19 12:09:50|8579.75|8579.75|8580.82|8580.82|8580.82|8580.82|8579.75|8579.75|0
1732018200000|2024-11-19 12:10:00|8580.9|8580.9|8581.37|8581.37|8581.44|8581.44|8580.9|8580.9|0
1732018220000|2024-11-19 12:10:20|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|0
1732018250000|2024-11-19 12:10:50|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|0
1732018270000|2024-11-19 12:11:10|8583.69|8583.69|8583.69|8583.69|8583.69|8583.69|8583.69|8583.69|0
1732018290000|2024-11-19 12:11:30|8584.32|8584.32|8584.96|8584.96|8584.96|8584.96|8584.32|8584.32|0
1732018330000|2024-11-19 12:12:10|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|0
1732018360000|2024-11-19 12:12:40|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|0
1732018380000|2024-11-19 12:13:00|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|0
1732018390000|2024-11-19 12:13:10|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|0
1732018420000|2024-11-19 12:13:40|8585.39|8585.39|8584.61|8584.61|8585.39|8585.39|8584.61|8584.61|0
1732018430000|2024-11-19 12:13:50|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|0
1732018440000|2024-11-19 12:14:00|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|0
1732018460000|2024-11-19 12:14:20|8582.96|8582.96|8582.96|8582.96|8582.96|8582.96|8582.96|8582.96|0
1732018480000|2024-11-19 12:14:40|8583.28|8583.28|8583.28|8583.28|8583.28|8583.28|8583.28|8583.28|0
1732018490000|2024-11-19 12:14:50|8583.6|8583.6|8583.76|8583.76|8583.76|8583.76|8583.6|8583.6|0
1732018500000|2024-11-19 12:15:00|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|0
1732018510000|2024-11-19 12:15:10|8583.95|8583.95|8582.67|8582.67|8583.95|8583.95|8582.67|8582.67|0
1732018520000|2024-11-19 12:15:20|8582.35|8582.35|8582.04|8582.04|8582.35|8582.35|8582.04|8582.04|0
1732018530000|2024-11-19 12:15:30|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|0
1732018550000|2024-11-19 12:15:50|8582.37|8582.37|8584.01|8584.01|8584.01|8584.01|8582.37|8582.37|0
1732018560000|2024-11-19 12:16:00|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|0
1732018610000|2024-11-19 12:16:50|8584.17|8584.17|8584.73|8584.73|8584.73|8584.73|8584.17|8584.17|0
1732018620000|2024-11-19 12:17:00|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|0
1732018630000|2024-11-19 12:17:10|8584.01|8584.01|8583.07|8583.07|8584.01|8584.01|8583.07|8583.07|0
1732018690000|2024-11-19 12:18:10|8583|8583|8582.44|8582.44|8583|8583|8582.44|8582.44|0
1732018700000|2024-11-19 12:18:20|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|0
1732018740000|2024-11-19 12:19:00|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|0
1732018770000|2024-11-19 12:19:30|8581.16|8581.16|8581.12|8581.12|8581.16|8581.16|8580.56|8580.56|0
1732018810000|2024-11-19 12:20:10|8580.85|8580.85|8580.98|8580.98|8581.12|8581.12|8580.85|8580.85|0
1732018860000|2024-11-19 12:21:00|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|0
1732018870000|2024-11-19 12:21:10|8580.05|8580.05|8580.18|8580.18|8580.18|8580.18|8580.05|8580.05|0
1732018890000|2024-11-19 12:21:30|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|0
1732018900000|2024-11-19 12:21:40|8579.23|8579.23|8578.56|8578.56|8579.23|8579.23|8578.56|8578.56|0
1732018920000|2024-11-19 12:22:00|8578.98|8578.98|8577.25|8577.25|8578.98|8578.98|8577.25|8577.25|0
1732018960000|2024-11-19 12:22:40|8576.98|8576.98|8577.95|8577.95|8577.95|8577.95|8576.98|8576.98|0
1732018970000|2024-11-19 12:22:50|8577.82|8577.82|8578.04|8578.04|8578.04|8578.04|8577.82|8577.82|0
1732018980000|2024-11-19 12:23:00|8578.68|8578.68|8579.55|8579.55|8579.55|8579.55|8578.68|8578.68|0
1732018990000|2024-11-19 12:23:10|8579.82|8579.82|8578.54|8578.54|8579.82|8579.82|8578.54|8578.54|0
1732019030000|2024-11-19 12:23:50|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|0
1732019040000|2024-11-19 12:24:00|8579.18|8579.18|8579.34|8579.34|8579.34|8579.34|8579.18|8579.18|0
1732019050000|2024-11-19 12:24:10|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|0
1732019090000|2024-11-19 12:24:50|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|0
1732019100000|2024-11-19 12:25:00|8579.67|8579.67|8579.67|8579.67|8579.67|8579.67|8579.67|8579.67|0
1732019110000|2024-11-19 12:25:10|8581.91|8581.91|8582.36|8582.36|8582.36|8582.36|8581.91|8581.91|0
1732019130000|2024-11-19 12:25:30|8582.04|8582.04|8582.54|8582.54|8582.54|8582.54|8582.04|8582.04|0
1732019140000|2024-11-19 12:25:40|8582.77|8582.77|8585.47|8585.47|8585.47|8585.47|8582.77|8582.77|0
1732019170000|2024-11-19 12:26:10|8585.15|8585.15|8584.99|8584.99|8585.15|8585.15|8584.99|8584.99|0
1732019180000|2024-11-19 12:26:20|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|0
1732019220000|2024-11-19 12:27:00|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|0
1732019270000|2024-11-19 12:27:50|8585.2|8585.2|8585.2|8585.2|8585.2|8585.2|8585.2|8585.2|0
1732019280000|2024-11-19 12:28:00|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|0
1732019290000|2024-11-19 12:28:10|8585.73|8585.73|8585.59|8585.59|8585.73|8585.73|8585.59|8585.59|0
1732019330000|2024-11-19 12:28:50|8584.95|8584.95|8586.71|8586.71|8586.71|8586.71|8584.95|8584.95|0
1732019350000|2024-11-19 12:29:10|8586.15|8586.15|8586.15|8586.15|8586.15|8586.15|8586.15|8586.15|0
1732019380000|2024-11-19 12:29:40|8587.77|8587.77|8588.31|8588.31|8588.31|8588.31|8587.77|8587.77|0
1732019390000|2024-11-19 12:29:50|8588.98|8588.98|8591.04|8591.04|8591.04|8591.04|8588.98|8588.98|0
1732019400000|2024-11-19 12:30:00|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|0
1732019410000|2024-11-19 12:30:10|8590.08|8590.08|8588.47|8588.47|8590.08|8590.08|8588.47|8588.47|0
1732019440000|2024-11-19 12:30:40|8589.11|8589.11|8589.11|8589.11|8589.11|8589.11|8589.11|8589.11|0
1732019460000|2024-11-19 12:31:00|8589.33|8589.33|8588.1|8588.1|8589.33|8589.33|8588.1|8588.1|0
1732019470000|2024-11-19 12:31:10|8587.96|8587.96|8587.46|8587.46|8587.96|8587.96|8587.46|8587.46|0
1732019480000|2024-11-19 12:31:20|8586.18|8586.18|8586.82|8586.82|8586.82|8586.82|8586.18|8586.18|0
1732019490000|2024-11-19 12:31:30|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|0
1732019610000|2024-11-19 12:33:30|8585.7|8585.7|8585.54|8585.54|8585.7|8585.7|8585.54|8585.54|0
1732019620000|2024-11-19 12:33:40|8586.18|8586.18|8586.02|8586.02|8586.18|8586.18|8586.02|8586.02|0
1732019640000|2024-11-19 12:34:00|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|0
1732019660000|2024-11-19 12:34:20|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|0
1732019670000|2024-11-19 12:34:30|8584.32|8584.32|8583.78|8583.78|8584.32|8584.32|8583.78|8583.78|0
1732019680000|2024-11-19 12:34:40|8583.33|8583.33|8582.77|8582.77|8583.33|8583.33|8582.77|8582.77|0
1732019700000|2024-11-19 12:35:00|8582.61|8582.61|8581.97|8581.97|8582.61|8582.61|8581.97|8581.97|0
1732019720000|2024-11-19 12:35:20|8582.19|8582.19|8582.03|8582.03|8582.19|8582.19|8582.03|8582.03|0
1732019730000|2024-11-19 12:35:30|8581.87|8581.87|8581.23|8581.23|8581.87|8581.87|8581.23|8581.23|0
1732019740000|2024-11-19 12:35:40|8580.59|8580.59|8581.23|8581.23|8581.23|8581.23|8580.43|8580.43|0
1732019760000|2024-11-19 12:36:00|8581.39|8581.39|8581.39|8581.39|8581.39|8581.39|8581.39|8581.39|0
1732019790000|2024-11-19 12:36:30|8581.95|8581.95|8581.95|8581.95|8581.95|8581.95|8581.95|8581.95|0
1732019830000|2024-11-19 12:37:10|8581.51|8581.51|8581.51|8581.51|8581.51|8581.51|8581.51|8581.51|0
1732019850000|2024-11-19 12:37:30|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|0
1732019870000|2024-11-19 12:37:50|8580.87|8580.87|8579.43|8579.43|8580.87|8580.87|8579.43|8579.43|0
1732019880000|2024-11-19 12:38:00|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|0
1732019900000|2024-11-19 12:38:20|8579.86|8579.86|8579.86|8579.86|8579.86|8579.86|8579.86|8579.86|0
1732019950000|2024-11-19 12:39:10|8579.22|8579.22|8578.54|8578.54|8579.22|8579.22|8578.35|8578.35|0
1732019960000|2024-11-19 12:39:20|8578.32|8578.32|8577.94|8577.94|8578.34|8578.34|8577.92|8577.92|0
1732019990000|2024-11-19 12:39:50|8577.3|8577.3|8577.03|8577.03|8577.3|8577.3|8577.03|8577.03|0
1732020010000|2024-11-19 12:40:10|8576.72|8576.72|8576.56|8576.56|8577.12|8577.12|8576.56|8576.56|0
1732020020000|2024-11-19 12:40:20|8576.78|8576.78|8578.74|8578.74|8578.74|8578.74|8576.78|8576.78|0
1732020060000|2024-11-19 12:41:00|8579.86|8579.86|8579.86|8579.86|8579.86|8579.86|8579.86|8579.86|0
1732020090000|2024-11-19 12:41:30|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|0
1732020100000|2024-11-19 12:41:40|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|0
1732020120000|2024-11-19 12:42:00|8580|8580|8580|8580|8580|8580|8580|8580|0
1732020160000|2024-11-19 12:42:40|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|0
1732020180000|2024-11-19 12:43:00|8579.15|8579.15|8579.15|8579.15|8579.15|8579.15|8579.15|8579.15|0
1732020210000|2024-11-19 12:43:30|8578.94|8578.94|8578.94|8578.94|8578.94|8578.94|8578.94|8578.94|0
1732020220000|2024-11-19 12:43:40|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|0
1732020240000|2024-11-19 12:44:00|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|0
1732020280000|2024-11-19 12:44:40|8580.78|8580.78|8581.85|8581.85|8581.85|8581.85|8580.78|8580.78|0
1732020290000|2024-11-19 12:44:50|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|0
1732020300000|2024-11-19 12:45:00|8580.16|8580.16|8579.94|8579.94|8580.16|8580.16|8579.94|8579.94|0
1732020310000|2024-11-19 12:45:10|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|0
1732020360000|2024-11-19 12:46:00|8579.16|8579.16|8578.49|8578.49|8579.16|8579.16|8578.49|8578.49|0
1732020370000|2024-11-19 12:46:10|8577.85|8577.85|8577.85|8577.85|8577.85|8577.85|8577.85|8577.85|0
1732020380000|2024-11-19 12:46:20|8578.49|8578.49|8578.49|8578.49|8578.49|8578.49|8578.49|8578.49|0
1732020420000|2024-11-19 12:47:00|8577.36|8577.36|8576.28|8576.28|8577.36|8577.36|8576.28|8576.28|0
1732020440000|2024-11-19 12:47:20|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|0
1732020450000|2024-11-19 12:47:30|8576.08|8576.08|8576.3|8576.3|8576.3|8576.3|8576.08|8576.08|0
1732020470000|2024-11-19 12:47:50|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|0
1732020580000|2024-11-19 12:49:40|8577.09|8577.09|8576.95|8576.95|8577.09|8577.09|8576.95|8576.95|0
1732020590000|2024-11-19 12:49:50|8577.59|8577.59|8577.86|8577.86|8577.86|8577.86|8577.59|8577.59|0
1732020610000|2024-11-19 12:50:10|8578.26|8578.26|8578.04|8578.04|8578.26|8578.26|8578.04|8578.04|0
1732020620000|2024-11-19 12:50:20|8576.85|8576.85|8574.41|8574.41|8576.85|8576.85|8573.78|8573.78|0
1732020630000|2024-11-19 12:50:30|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|0
1732020640000|2024-11-19 12:50:40|8574.37|8574.37|8574.37|8574.37|8574.37|8574.37|8574.37|8574.37|0
1732020680000|2024-11-19 12:51:20|8574.93|8574.93|8575.06|8575.06|8575.06|8575.06|8574.93|8574.93|0
1732020700000|2024-11-19 12:51:40|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|0
1732020710000|2024-11-19 12:51:50|8575.06|8575.06|8575.06|8575.06|8575.06|8575.06|8575.06|8575.06|0
1732020720000|2024-11-19 12:52:00|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|0
1732020770000|2024-11-19 12:52:50|8576|8576|8576|8576|8576|8576|8576|8576|0
1732020810000|2024-11-19 12:53:30|8576.16|8576.16|8576.23|8576.23|8576.23|8576.23|8576.16|8576.16|0
1732020820000|2024-11-19 12:53:40|8576.31|8576.31|8577.57|8577.57|8577.57|8577.57|8576.31|8576.31|0
1732020860000|2024-11-19 12:54:20|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|0
1732020890000|2024-11-19 12:54:50|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|0
1732020900000|2024-11-19 12:55:00|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|0
1732020910000|2024-11-19 12:55:10|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|0
1732020930000|2024-11-19 12:55:30|8580.11|8580.11|8579.85|8579.85|8580.13|8580.13|8579.85|8579.85|0
1732020940000|2024-11-19 12:55:40|8579.48|8579.48|8579.05|8579.05|8579.48|8579.48|8579.05|8579.05|0
1732020970000|2024-11-19 12:56:10|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|0
1732020980000|2024-11-19 12:56:20|8579.48|8579.48|8579.85|8579.85|8579.85|8579.85|8579.48|8579.48|0
1732021020000|2024-11-19 12:57:00|8580.49|8580.49|8580.73|8580.73|8580.73|8580.73|8580.17|8580.17|0
1732021060000|2024-11-19 12:57:40|8580.1|8580.1|8579.46|8579.46|8580.1|8580.1|8579.46|8579.46|0
1732021080000|2024-11-19 12:58:00|8579.34|8579.34|8578.14|8578.14|8579.34|8579.34|8577.65|8577.65|0
1732021120000|2024-11-19 12:58:40|8578.27|8578.27|8579.39|8579.39|8579.39|8579.39|8578.27|8578.27|0
1732021150000|2024-11-19 12:59:10|8579.51|8579.51|8579.64|8579.64|8579.64|8579.64|8579.51|8579.51|0
1732021160000|2024-11-19 12:59:20|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|0
1732021180000|2024-11-19 12:59:40|8579.69|8579.69|8579.75|8579.75|8579.75|8579.75|8579.53|8579.53|0
1732021190000|2024-11-19 12:59:50|8579.62|8579.62|8579.65|8579.65|8579.65|8579.65|8579.49|8579.49|0
1732021200000|2024-11-19 13:00:00|8580.93|8580.93|8580.31|8580.31|8581.47|8581.47|8579.91|8579.91|0
1732021210000|2024-11-19 13:00:10|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|0
1732021220000|2024-11-19 13:00:20|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|0
1732021230000|2024-11-19 13:00:30|8579.46|8579.46|8579.46|8579.46|8579.46|8579.46|8579.46|8579.46|0
1732021240000|2024-11-19 13:00:40|8578.82|8578.82|8578.18|8578.18|8578.82|8578.82|8578.18|8578.18|0
1732021250000|2024-11-19 13:00:50|8576.69|8576.69|8574.65|8574.65|8576.69|8576.69|8574.65|8574.65|0
1732021270000|2024-11-19 13:01:10|8574.09|8574.09|8573.46|8573.46|8574.09|8574.09|8573.46|8573.46|0
1732021280000|2024-11-19 13:01:20|8574.1|8574.1|8568.98|8568.98|8574.1|8574.1|8568.98|8568.98|0
1732021290000|2024-11-19 13:01:30|8569.23|8569.23|8570.35|8570.35|8570.35|8570.35|8569.23|8569.23|0
1732021310000|2024-11-19 13:01:50|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|0
1732021320000|2024-11-19 13:02:00|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|0
1732021340000|2024-11-19 13:02:20|8571.26|8571.26|8570.76|8570.76|8571.82|8571.82|8570.76|8570.76|0
1732021350000|2024-11-19 13:02:30|8570.2|8570.2|8569.08|8569.08|8570.2|8570.2|8569.08|8569.08|0
1732021360000|2024-11-19 13:02:40|8569.22|8569.22|8569.22|8569.22|8569.22|8569.22|8569.22|8569.22|0
1732021370000|2024-11-19 13:02:50|8569.66|8569.66|8569.02|8569.02|8569.66|8569.66|8569.02|8569.02|0
1732021390000|2024-11-19 13:03:10|8568.9|8568.9|8568.68|8568.68|8568.9|8568.9|8568.26|8568.26|0
1732021400000|2024-11-19 13:03:20|8569.11|8569.11|8570.23|8570.23|8570.23|8570.23|8569.11|8569.11|0
1732021410000|2024-11-19 13:03:30|8569.11|8569.11|8568.83|8568.83|8569.11|8569.11|8568.83|8568.83|0
1732021440000|2024-11-19 13:04:00|8569.47|8569.47|8570.59|8570.59|8570.59|8570.59|8569.47|8569.47|0
1732021460000|2024-11-19 13:04:20|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|0
1732021480000|2024-11-19 13:04:40|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|0
1732021490000|2024-11-19 13:04:50|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|0
1732021500000|2024-11-19 13:05:00|8568.9|8568.9|8568.74|8568.74|8568.9|8568.9|8568.74|8568.74|0
1732021520000|2024-11-19 13:05:20|8568.1|8568.1|8567.87|8567.87|8568.1|8568.1|8567.87|8567.87|0
1732021530000|2024-11-19 13:05:30|8567.5|8567.5|8566.87|8566.87|8567.5|8567.5|8566.87|8566.87|0
1732021550000|2024-11-19 13:05:50|8567.25|8567.25|8568.37|8568.37|8568.37|8568.37|8567.25|8567.25|0
1732021560000|2024-11-19 13:06:00|8569.49|8569.49|8568.85|8568.85|8569.49|8569.49|8568.85|8568.85|0
1732021600000|2024-11-19 13:06:40|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|0
1732021620000|2024-11-19 13:07:00|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|0
1732021630000|2024-11-19 13:07:10|8569.57|8569.57|8570.21|8570.21|8570.21|8570.21|8569.57|8569.57|0
1732021640000|2024-11-19 13:07:20|8570.84|8570.84|8570.52|8570.52|8570.84|8570.84|8570.52|8570.52|0
1732021670000|2024-11-19 13:07:50|8571.06|8571.06|8571.06|8571.06|8571.06|8571.06|8571.06|8571.06|0
1732021680000|2024-11-19 13:08:00|8571.62|8571.62|8570.98|8570.98|8571.62|8571.62|8570.98|8570.98|0
1731917700000|2024-11-18 08:15:00|8656.94|8656.94|8651.9|8651.9|8656.94|8656.94|8650.62|8650.62|0
1731917710000|2024-11-18 08:15:10|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|0
1731917720000|2024-11-18 08:15:20|8651.71|8651.71|8651.94|8651.94|8651.94|8651.94|8651.71|8651.71|0
1731917730000|2024-11-18 08:15:30|8653.22|8653.22|8653.22|8653.22|8653.53|8653.53|8653.22|8653.22|0
1731917740000|2024-11-18 08:15:40|8653.08|8653.08|8653.58|8653.58|8653.58|8653.58|8653.08|8653.08|0
1731917750000|2024-11-18 08:15:50|8654.14|8654.14|8655.8|8655.8|8655.8|8655.8|8654.14|8654.14|0
1731917760000|2024-11-18 08:16:00|8656.92|8656.92|8655.8|8655.8|8656.92|8656.92|8655.8|8655.8|0
1731917770000|2024-11-18 08:16:10|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|0
1731917800000|2024-11-18 08:16:40|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|0
1731917810000|2024-11-18 08:16:50|8657.56|8657.56|8657.78|8657.78|8658.01|8658.01|8657.33|8657.33|0
1731917820000|2024-11-18 08:17:00|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|0
1731917840000|2024-11-18 08:17:20|8658.23|8658.23|8663.32|8663.32|8663.32|8663.32|8658.23|8658.23|0
1731917850000|2024-11-18 08:17:30|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|0
1731917860000|2024-11-18 08:17:40|8662.8|8662.8|8663.07|8663.07|8663.07|8663.07|8662.67|8662.67|0
1731917870000|2024-11-18 08:17:50|8660.83|8660.83|8659.82|8659.82|8660.83|8660.83|8659.15|8659.15|0
1731917880000|2024-11-18 08:18:00|8658.26|8658.26|8654.11|8654.11|8658.26|8658.26|8654.11|8654.11|0
1731917890000|2024-11-18 08:18:10|8652.43|8652.43|8653.55|8653.55|8653.55|8653.55|8652.43|8652.43|0
1731917910000|2024-11-18 08:18:30|8652.43|8652.43|8652.43|8652.43|8652.43|8652.43|8652.43|8652.43|0
1731917920000|2024-11-18 08:18:40|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|0
1731917930000|2024-11-18 08:18:50|8653.92|8653.92|8654|8654|8654|8654|8653.92|8653.92|0
1731917940000|2024-11-18 08:19:00|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|0
1731917950000|2024-11-18 08:19:10|8652.09|8652.09|8651.96|8651.96|8652.09|8652.09|8651.96|8651.96|0
1731917960000|2024-11-18 08:19:20|8653.64|8653.64|8654.28|8654.28|8654.28|8654.28|8653.64|8653.64|0
1731917990000|2024-11-18 08:19:50|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|0
1731918000000|2024-11-18 08:20:00|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|0
1731918010000|2024-11-18 08:20:10|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|0
1731918030000|2024-11-18 08:20:30|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|0
1731918040000|2024-11-18 08:20:40|8652.23|8652.23|8650.55|8650.55|8652.23|8652.23|8650.55|8650.55|0
1731918050000|2024-11-18 08:20:50|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|0
1731918060000|2024-11-18 08:21:00|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|0
1731918070000|2024-11-18 08:21:10|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|0
1731918110000|2024-11-18 08:21:50|8651.43|8651.43|8652.07|8652.07|8652.07|8652.07|8651.43|8651.43|0
1731918140000|2024-11-18 08:22:20|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|8653.15|0
1731918150000|2024-11-18 08:22:30|8655.95|8655.95|8655.31|8655.31|8655.95|8655.95|8655.31|8655.31|0
1731918170000|2024-11-18 08:22:50|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|0
1731918180000|2024-11-18 08:23:00|8657.68|8657.68|8657.68|8657.68|8657.68|8657.68|8657.68|8657.68|0
1731918220000|2024-11-18 08:23:40|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|8656.56|0
1731918230000|2024-11-18 08:23:50|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|0
1731918260000|2024-11-18 08:24:20|8660.66|8660.66|8660.66|8660.66|8660.66|8660.66|8660.66|8660.66|0
1731918270000|2024-11-18 08:24:30|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|0
1731918280000|2024-11-18 08:24:40|8661.11|8661.11|8660.47|8660.47|8661.11|8661.11|8660.47|8660.47|0
1731918290000|2024-11-18 08:24:50|8661.11|8661.11|8661.11|8661.11|8661.11|8661.11|8661.11|8661.11|0
1731918300000|2024-11-18 08:25:00|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|0
1731918320000|2024-11-18 08:25:20|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|0
1731918340000|2024-11-18 08:25:40|8659.43|8659.43|8657.4|8657.4|8659.43|8659.43|8657.4|8657.4|0
1731918350000|2024-11-18 08:25:50|8657.85|8657.85|8657.42|8657.42|8657.85|8657.85|8657.42|8657.42|0
1731918360000|2024-11-18 08:26:00|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|0
1731918370000|2024-11-18 08:26:10|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|0
1731918390000|2024-11-18 08:26:30|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|8656.86|0
1731918410000|2024-11-18 08:26:50|8655.74|8655.74|8655.18|8655.18|8655.74|8655.74|8655.18|8655.18|0
1731918430000|2024-11-18 08:27:10|8655.85|8655.85|8655.72|8655.72|8655.85|8655.85|8655.72|8655.72|0
1731918440000|2024-11-18 08:27:20|8655.18|8655.18|8655.18|8655.18|8655.18|8655.18|8655.18|8655.18|0
1731918460000|2024-11-18 08:27:40|8654.64|8654.64|8656.08|8656.08|8656.3|8656.3|8654.64|8654.64|0
1731918470000|2024-11-18 08:27:50|8656.21|8656.21|8655.94|8655.94|8656.21|8656.21|8655.94|8655.94|0
1731918480000|2024-11-18 08:28:00|8655.38|8655.38|8655.25|8655.25|8655.38|8655.38|8655.25|8655.25|0
1731918500000|2024-11-18 08:28:20|8655.89|8655.89|8655.25|8655.25|8655.89|8655.89|8655.25|8655.25|0
1731918510000|2024-11-18 08:28:30|8655.4|8655.4|8654.97|8654.97|8655.4|8655.4|8654.97|8654.97|0
1731918540000|2024-11-18 08:29:00|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|0
1731918570000|2024-11-18 08:29:30|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|0
1731918580000|2024-11-18 08:29:40|8652.16|8652.16|8651.52|8651.52|8652.16|8652.16|8651.52|8651.52|0
1731918600000|2024-11-18 08:30:00|8649.84|8649.84|8646.97|8646.97|8649.84|8649.84|8646.97|8646.97|0
1731918610000|2024-11-18 08:30:10|8646.65|8646.65|8647.35|8647.35|8647.35|8647.35|8646.65|8646.65|0
1731918620000|2024-11-18 08:30:20|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|0
1731918630000|2024-11-18 08:30:30|8646.04|8646.04|8648.66|8648.66|8648.66|8648.66|8646.04|8646.04|0
1731918640000|2024-11-18 08:30:40|8648.1|8648.1|8648.1|8648.1|8648.1|8648.1|8648.1|8648.1|0
1731918650000|2024-11-18 08:30:50|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|0
1731918660000|2024-11-18 08:31:00|8649.92|8649.92|8650.48|8650.48|8650.48|8650.48|8649.36|8649.36|0
1731918670000|2024-11-18 08:31:10|8653.84|8653.84|8655.53|8655.53|8655.53|8655.53|8653.84|8653.84|0
1731918680000|2024-11-18 08:31:20|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|0
1731918690000|2024-11-18 08:31:30|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|0
1731918700000|2024-11-18 08:31:40|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|0
1731918730000|2024-11-18 08:32:10|8655.56|8655.56|8654.77|8654.77|8655.56|8655.56|8654.77|8654.77|0
1731918750000|2024-11-18 08:32:30|8653.09|8653.09|8652.64|8652.64|8653.09|8653.09|8652.64|8652.64|0
1731918760000|2024-11-18 08:32:40|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|0
1731918820000|2024-11-18 08:33:40|8655.44|8655.44|8655.44|8655.44|8655.44|8655.44|8655.44|8655.44|0
1731918850000|2024-11-18 08:34:10|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|0
1731918860000|2024-11-18 08:34:20|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|0
1731918870000|2024-11-18 08:34:30|8654.06|8654.06|8653.16|8653.16|8654.06|8654.06|8653.16|8653.16|0
1731918880000|2024-11-18 08:34:40|8653.02|8653.02|8653.02|8653.02|8653.02|8653.02|8653.02|8653.02|0
1731918890000|2024-11-18 08:34:50|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|0
1731918900000|2024-11-18 08:35:00|8652.65|8652.65|8651.08|8651.08|8652.65|8652.65|8651.08|8651.08|0
1731918920000|2024-11-18 08:35:20|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|0
1731918930000|2024-11-18 08:35:30|8650.92|8650.92|8650.78|8650.78|8650.92|8650.92|8650.78|8650.78|0
1731918940000|2024-11-18 08:35:40|8650.55|8650.55|8650.14|8650.14|8650.55|8650.55|8650.14|8650.14|0
1731918980000|2024-11-18 08:36:20|8648.89|8648.89|8650.69|8650.69|8650.69|8650.69|8648.89|8648.89|0
1731918990000|2024-11-18 08:36:30|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|0
1731919000000|2024-11-18 08:36:40|8651.51|8651.51|8651.51|8651.51|8651.51|8651.51|8651.51|8651.51|0
1731919060000|2024-11-18 08:37:40|8651.23|8651.23|8650.67|8650.67|8651.23|8651.23|8650.67|8650.67|0
1731919080000|2024-11-18 08:38:00|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|8651.21|0
1731919090000|2024-11-18 08:38:10|8652.33|8652.33|8654.96|8654.96|8654.96|8654.96|8652.33|8652.33|0
1731919100000|2024-11-18 08:38:20|8654.81|8654.81|8654.66|8654.66|8654.81|8654.81|8654.66|8654.66|0
1731919120000|2024-11-18 08:38:40|8655.78|8655.78|8655.29|8655.29|8655.93|8655.93|8655.29|8655.29|0
1731919130000|2024-11-18 08:38:50|8657.2|8657.2|8656.56|8656.56|8657.2|8657.2|8656.56|8656.56|0
1731919140000|2024-11-18 08:39:00|8656.78|8656.78|8656.78|8656.78|8656.78|8656.78|8656.78|8656.78|0
1731919150000|2024-11-18 08:39:10|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|0
1731919160000|2024-11-18 08:39:20|8660.6|8660.6|8661.08|8661.08|8661.08|8661.08|8660.6|8660.6|0
1731919170000|2024-11-18 08:39:30|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|0
1731919180000|2024-11-18 08:39:40|8661.77|8661.77|8662.33|8662.33|8662.33|8662.33|8661.77|8661.77|0
1731919200000|2024-11-18 08:40:00|8661.77|8661.77|8660.98|8660.98|8661.77|8661.77|8660.98|8660.98|0
1731919210000|2024-11-18 08:40:10|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|0
1731919250000|2024-11-18 08:40:50|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|0
1731919260000|2024-11-18 08:41:00|8664.21|8664.21|8663.65|8663.65|8664.21|8664.21|8663.65|8663.65|0
1731919280000|2024-11-18 08:41:20|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|0
1731919290000|2024-11-18 08:41:30|8664.85|8664.85|8663.17|8663.17|8664.85|8664.85|8663.17|8663.17|0
1731919310000|2024-11-18 08:41:50|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|0
1731919320000|2024-11-18 08:42:00|8665.57|8665.57|8666.7|8666.7|8666.7|8666.7|8665.57|8665.57|0
1731919340000|2024-11-18 08:42:20|8667.97|8667.97|8668.78|8668.78|8668.78|8668.78|8667.97|8667.97|0
1731919350000|2024-11-18 08:42:30|8668.55|8668.55|8669|8669|8669.14|8669.14|8668.55|8668.55|0
1731919370000|2024-11-18 08:42:50|8668.93|8668.93|8668.93|8668.93|8668.93|8668.93|8668.93|8668.93|0
1731919380000|2024-11-18 08:43:00|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|0
1731919410000|2024-11-18 08:43:30|8670.77|8670.77|8670.13|8670.13|8670.77|8670.77|8670.13|8670.13|0
1731919440000|2024-11-18 08:44:00|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|0
1731919450000|2024-11-18 08:44:10|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|0
1731919490000|2024-11-18 08:44:50|8670.87|8670.87|8670.87|8670.87|8671.43|8671.43|8670.87|8670.87|0
1731919500000|2024-11-18 08:45:00|8670.73|8670.73|8670.61|8670.61|8670.73|8670.73|8670.61|8670.61|0
1731919520000|2024-11-18 08:45:20|8670.05|8670.05|8669.73|8669.73|8670.05|8670.05|8669.73|8669.73|0
1731919530000|2024-11-18 08:45:30|8669.17|8669.17|8668.61|8668.61|8669.17|8669.17|8668.61|8668.61|0
1731919540000|2024-11-18 08:45:40|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|0
1731919560000|2024-11-18 08:46:00|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|0
1731919600000|2024-11-18 08:46:40|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|0
1731919610000|2024-11-18 08:46:50|8667.23|8667.23|8667.65|8667.65|8667.65|8667.65|8667.23|8667.23|0
1731919620000|2024-11-18 08:47:00|8668.77|8668.77|8669.73|8669.73|8669.97|8669.97|8668.77|8668.77|0
1731919630000|2024-11-18 08:47:10|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|0
1731919640000|2024-11-18 08:47:20|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|8670.11|0
1731919660000|2024-11-18 08:47:40|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|0
1731919670000|2024-11-18 08:47:50|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|0
1731919690000|2024-11-18 08:48:10|8668.57|8668.57|8668.43|8668.43|8668.57|8668.57|8668.43|8668.43|0
1731919720000|2024-11-18 08:48:40|8669.07|8669.07|8669.07|8669.07|8669.07|8669.07|8669.07|8669.07|0
1731919730000|2024-11-18 08:48:50|8669.71|8669.71|8669.71|8669.71|8669.71|8669.71|8669.71|8669.71|0
1731919740000|2024-11-18 08:49:00|8669.15|8669.15|8669.46|8669.46|8669.46|8669.46|8669.15|8669.15|0
1731919760000|2024-11-18 08:49:20|8669.15|8669.15|8669.15|8669.15|8669.15|8669.15|8669.15|8669.15|0
1731919790000|2024-11-18 08:49:50|8668.51|8668.51|8668.29|8668.29|8668.51|8668.51|8668.29|8668.29|0
1731919800000|2024-11-18 08:50:00|8667.65|8667.65|8667.84|8667.84|8667.84|8667.84|8667.33|8667.33|0
1731919810000|2024-11-18 08:50:10|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|0
1731919830000|2024-11-18 08:50:30|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|0
1731919840000|2024-11-18 08:50:40|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|0
1731919850000|2024-11-18 08:50:50|8667.92|8667.92|8668.48|8668.48|8668.48|8668.48|8667.92|8667.92|0
1731919860000|2024-11-18 08:51:00|8667.84|8667.84|8667.2|8667.2|8667.84|8667.84|8667.2|8667.2|0
1731919890000|2024-11-18 08:51:30|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|0
1731919910000|2024-11-18 08:51:50|8666.78|8666.78|8666.78|8666.78|8666.78|8666.78|8666.78|8666.78|0
1731919920000|2024-11-18 08:52:00|8666.22|8666.22|8666.22|8666.22|8666.22|8666.22|8666.22|8666.22|0
1731919950000|2024-11-18 08:52:30|8666.43|8666.43|8666.43|8666.43|8666.43|8666.43|8666.43|8666.43|0
1731919990000|2024-11-18 08:53:10|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|0
1731920010000|2024-11-18 08:53:30|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|0
1731920020000|2024-11-18 08:53:40|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|0
1731920030000|2024-11-18 08:53:50|8666.2|8666.2|8665.64|8665.64|8666.2|8666.2|8665.64|8665.64|0
1731920040000|2024-11-18 08:54:00|8666.28|8666.28|8665.04|8665.04|8666.28|8666.28|8665.04|8665.04|0
1731920050000|2024-11-18 08:54:10|8664.77|8664.77|8664.24|8664.24|8664.77|8664.77|8664.24|8664.24|0
1731920060000|2024-11-18 08:54:20|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|0
1731920090000|2024-11-18 08:54:50|8664.57|8664.57|8664.57|8664.57|8664.57|8664.57|8664.57|8664.57|0
1731920100000|2024-11-18 08:55:00|8665.13|8665.13|8665.13|8665.13|8665.13|8665.13|8665.13|8665.13|0
1731920120000|2024-11-18 08:55:20|8665.69|8665.69|8665.48|8665.48|8665.69|8665.69|8665.48|8665.48|0
1731920130000|2024-11-18 08:55:30|8666.02|8666.02|8665.48|8665.48|8666.02|8666.02|8665.48|8665.48|0
1731920140000|2024-11-18 08:55:40|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|0
1731920150000|2024-11-18 08:55:50|8666.24|8666.24|8665.62|8665.62|8666.24|8666.24|8665.62|8665.62|0
1731920220000|2024-11-18 08:57:00|8666.26|8666.26|8666.26|8666.26|8666.26|8666.26|8666.26|8666.26|0
1731920230000|2024-11-18 08:57:10|8665.7|8665.7|8665.7|8665.7|8665.7|8665.7|8665.7|8665.7|0
1731920240000|2024-11-18 08:57:20|8665.14|8665.14|8664.57|8664.57|8665.14|8665.14|8664.57|8664.57|0
1731920290000|2024-11-18 08:58:10|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|0
1731920300000|2024-11-18 08:58:20|8664.21|8664.21|8664.71|8664.71|8664.71|8664.71|8664.07|8664.07|0
1731920320000|2024-11-18 08:58:40|8665.28|8665.28|8665.41|8665.41|8665.41|8665.41|8665.28|8665.28|0
1731920340000|2024-11-18 08:59:00|8666.06|8666.06|8666.93|8666.93|8666.93|8666.93|8665.8|8665.8|0
1731920360000|2024-11-18 08:59:20|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|0
1731920400000|2024-11-18 09:00:00|8665.55|8665.55|8663.01|8663.01|8665.55|8665.55|8662.16|8662.16|0
1731920410000|2024-11-18 09:00:10|8662.37|8662.37|8661.73|8661.73|8662.37|8662.37|8661.73|8661.73|0
1731920420000|2024-11-18 09:00:20|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|0
1731920440000|2024-11-18 09:00:40|8662|8662|8662|8662|8662|8662|8662|8662|0
1731920450000|2024-11-18 09:00:50|8663.28|8663.28|8663.59|8663.59|8663.59|8663.59|8663.28|8663.28|0
1731920470000|2024-11-18 09:01:10|8663.37|8663.37|8663.21|8663.21|8663.37|8663.37|8663.21|8663.21|0
1731920480000|2024-11-18 09:01:20|8663.05|8663.05|8662.41|8662.41|8663.05|8663.05|8662.41|8662.41|0
1731920490000|2024-11-18 09:01:30|8662.57|8662.57|8662.08|8662.08|8662.94|8662.94|8662.08|8662.08|0
1731920510000|2024-11-18 09:01:50|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|0
1731920520000|2024-11-18 09:02:00|8660.39|8660.39|8659.27|8659.27|8660.39|8660.39|8659.27|8659.27|0
1731920560000|2024-11-18 09:02:40|8658.63|8658.63|8658.6|8658.6|8659.27|8659.27|8658.6|8658.6|0
1731920570000|2024-11-18 09:02:50|8657.96|8657.96|8657.96|8657.96|8657.96|8657.96|8657.96|8657.96|0
1731920580000|2024-11-18 09:03:00|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|0
1731920590000|2024-11-18 09:03:10|8655.74|8655.74|8654.81|8654.81|8655.74|8655.74|8653.53|8653.53|0
1731920600000|2024-11-18 09:03:20|8654.67|8654.67|8654.39|8654.39|8654.67|8654.67|8654.39|8654.39|0
1731920610000|2024-11-18 09:03:30|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|0
1731920620000|2024-11-18 09:03:40|8655.67|8655.67|8655.67|8655.67|8655.67|8655.67|8655.67|8655.67|0
1731920650000|2024-11-18 09:04:10|8656.29|8656.29|8656.29|8656.29|8656.29|8656.29|8656.29|8656.29|0
1731920670000|2024-11-18 09:04:30|8655.65|8655.65|8655.21|8655.21|8655.65|8655.65|8655.21|8655.21|0
1731920680000|2024-11-18 09:04:40|8653.92|8653.92|8653.79|8653.79|8653.92|8653.92|8653.79|8653.79|0
1731920690000|2024-11-18 09:04:50|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|0
1731920700000|2024-11-18 09:05:00|8652.84|8652.84|8649.96|8649.96|8652.84|8652.84|8649.96|8649.96|0
1731920710000|2024-11-18 09:05:10|8650.6|8650.6|8649.97|8649.97|8650.6|8650.6|8649.97|8649.97|0
1731920730000|2024-11-18 09:05:30|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|0
1731920740000|2024-11-18 09:05:40|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|0
1731920750000|2024-11-18 09:05:50|8648.6|8648.6|8647.31|8647.31|8648.6|8648.6|8647.31|8647.31|0
1731920760000|2024-11-18 09:06:00|8647.17|8647.17|8646.94|8646.94|8647.17|8647.17|8646.94|8646.94|0
1731920770000|2024-11-18 09:06:10|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|0
1731920800000|2024-11-18 09:06:40|8646.2|8646.2|8645.72|8645.72|8646.2|8646.2|8645.08|8645.08|0
1731920810000|2024-11-18 09:06:50|8646.4|8646.4|8647.18|8647.18|8647.18|8647.18|8646.4|8646.4|0
1731920820000|2024-11-18 09:07:00|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|0
1731920830000|2024-11-18 09:07:10|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|0
1731920840000|2024-11-18 09:07:20|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|0
1731920850000|2024-11-18 09:07:30|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|0
1731920860000|2024-11-18 09:07:40|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|0
1731920880000|2024-11-18 09:08:00|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|0
1731920890000|2024-11-18 09:08:10|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|0
1731920900000|2024-11-18 09:08:20|8648.34|8648.34|8647.7|8647.7|8648.34|8648.34|8647.7|8647.7|0
1731920950000|2024-11-18 09:09:10|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|0
1731920960000|2024-11-18 09:09:20|8646.79|8646.79|8646.82|8646.82|8646.82|8646.82|8646.66|8646.66|0
1731920970000|2024-11-18 09:09:30|8646.44|8646.44|8646.44|8646.44|8646.44|8646.44|8646.44|8646.44|0
1731920980000|2024-11-18 09:09:40|8646.75|8646.75|8647.07|8647.07|8647.07|8647.07|8646.75|8646.75|0
1731920990000|2024-11-18 09:09:50|8647.74|8647.74|8649.32|8649.32|8649.32|8649.32|8647.74|8647.74|0
1731921000000|2024-11-18 09:10:00|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|0
1731921020000|2024-11-18 09:10:20|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|0
1731921030000|2024-11-18 09:10:30|8651.84|8651.84|8652.12|8652.12|8652.12|8652.12|8651.84|8651.84|0
1731921060000|2024-11-18 09:11:00|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|8651.48|0
1731921080000|2024-11-18 09:11:20|8651.71|8651.71|8652.41|8652.41|8652.41|8652.41|8651.71|8651.71|0
1731921090000|2024-11-18 09:11:30|8652.27|8652.27|8652.2|8652.2|8652.27|8652.27|8652.2|8652.2|0
1731921110000|2024-11-18 09:11:50|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|0
1731921120000|2024-11-18 09:12:00|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|0
1731921130000|2024-11-18 09:12:10|8654.15|8654.15|8654.6|8654.6|8654.6|8654.6|8653.7|8653.7|0
1731921140000|2024-11-18 09:12:20|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|0
1731921170000|2024-11-18 09:12:50|8654.9|8654.9|8656.18|8656.18|8656.18|8656.18|8654.9|8654.9|0
1731921180000|2024-11-18 09:13:00|8656.85|8656.85|8657.07|8657.07|8657.07|8657.07|8656.85|8656.85|0
1731921190000|2024-11-18 09:13:10|8656.4|8656.4|8656.27|8656.27|8656.4|8656.4|8656.27|8656.27|0
1731921200000|2024-11-18 09:13:20|8656.04|8656.04|8655.37|8655.37|8656.04|8656.04|8655.15|8655.15|0
1731921210000|2024-11-18 09:13:30|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|0
1731921220000|2024-11-18 09:13:40|8654.83|8654.83|8656.15|8656.15|8656.37|8656.37|8654.69|8654.69|0
1731921230000|2024-11-18 09:13:50|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|0
1731921240000|2024-11-18 09:14:00|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|0
1731921260000|2024-11-18 09:14:20|8658.14|8658.14|8658.76|8658.76|8658.76|8658.76|8658.14|8658.14|0
1731921290000|2024-11-18 09:14:50|8658.45|8658.45|8657.82|8657.82|8658.45|8658.45|8657.82|8657.82|0
1731921310000|2024-11-18 09:15:10|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1731921320000|2024-11-18 09:15:20|8657.77|8657.77|8657.13|8657.13|8657.77|8657.77|8657.13|8657.13|0
1731921340000|2024-11-18 09:15:40|8656|8656|8656.16|8656.16|8656.16|8656.16|8656|8656|0
1731921350000|2024-11-18 09:15:50|8656.04|8656.04|8656.09|8656.09|8656.09|8656.09|8655.59|8655.59|0
1731921360000|2024-11-18 09:16:00|8654.82|8654.82|8654.18|8654.18|8654.82|8654.82|8654.18|8654.18|0
1731921370000|2024-11-18 09:16:10|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|0
1731921400000|2024-11-18 09:16:40|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|0
1731921410000|2024-11-18 09:16:50|8654.82|8654.82|8654.82|8654.82|8654.82|8654.82|8654.82|8654.82|0
1731921420000|2024-11-18 09:17:00|8654.37|8654.37|8654.62|8654.62|8654.62|8654.62|8654.37|8654.37|0
1731921430000|2024-11-18 09:17:10|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|8654.85|0
1731921440000|2024-11-18 09:17:20|8654.21|8654.21|8654.21|8654.21|8654.21|8654.21|8654.21|8654.21|0
1731921450000|2024-11-18 09:17:30|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|0
1731921470000|2024-11-18 09:17:50|8653.75|8653.75|8650.33|8650.33|8653.75|8653.75|8650.33|8650.33|0
1731921480000|2024-11-18 09:18:00|8649.69|8649.69|8650.84|8650.84|8650.97|8650.97|8649.69|8649.69|0
1731921530000|2024-11-18 09:18:50|8650.59|8650.59|8650.14|8650.14|8650.59|8650.59|8650.14|8650.14|0
1731921570000|2024-11-18 09:19:30|8650.78|8650.78|8650.78|8650.78|8650.78|8650.78|8650.78|8650.78|0
1731921590000|2024-11-18 09:19:50|8650.11|8650.11|8649.57|8649.57|8650.11|8650.11|8649.57|8649.57|0
1731921600000|2024-11-18 09:20:00|8648.29|8648.29|8647.04|8647.04|8648.29|8648.29|8647.04|8647.04|0
1731921620000|2024-11-18 09:20:20|8646.76|8646.76|8646.88|8646.88|8647.32|8647.32|8646.76|8646.76|0
1731921630000|2024-11-18 09:20:30|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|0
1731921640000|2024-11-18 09:20:40|8645.75|8645.75|8645.75|8645.75|8645.75|8645.75|8645.75|8645.75|0
1731921670000|2024-11-18 09:21:10|8645.31|8645.31|8645.31|8645.31|8645.31|8645.31|8645.31|8645.31|0
1731921690000|2024-11-18 09:21:30|8645.58|8645.58|8646.7|8646.7|8646.7|8646.7|8645.58|8645.58|0
1731921730000|2024-11-18 09:22:10|8646.62|8646.62|8646.84|8646.84|8646.84|8646.84|8646.62|8646.62|0
1731921750000|2024-11-18 09:22:30|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|8646.53|0
1731921760000|2024-11-18 09:22:40|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|0
1731921820000|2024-11-18 09:23:40|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|0
1731921840000|2024-11-18 09:24:00|8646.71|8646.71|8645.59|8645.59|8646.71|8646.71|8645.59|8645.59|0
1731921850000|2024-11-18 09:24:10|8645.96|8645.96|8647.24|8647.24|8647.38|8647.38|8645.96|8645.96|0
1731921860000|2024-11-18 09:24:20|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|0
1731921900000|2024-11-18 09:25:00|8647.14|8647.14|8647|8647|8647.14|8647.14|8647|8647|0
1731921920000|2024-11-18 09:25:20|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|0
1731921930000|2024-11-18 09:25:30|8646.62|8646.62|8646.37|8646.37|8646.62|8646.62|8646.37|8646.37|0
1731921950000|2024-11-18 09:25:50|8647.64|8647.64|8647.83|8647.83|8647.83|8647.83|8647.64|8647.64|0
1731921990000|2024-11-18 09:26:30|8645.59|8645.59|8645.59|8645.59|8645.59|8645.59|8645.59|8645.59|0
1731922030000|2024-11-18 09:27:10|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|0
1731922080000|2024-11-18 09:28:00|8646.09|8646.09|8646.09|8646.09|8646.09|8646.09|8646.09|8646.09|0
1731922090000|2024-11-18 09:28:10|8645.45|8645.45|8644.4|8644.4|8645.45|8645.45|8644.4|8644.4|0
1731922110000|2024-11-18 09:28:30|8644.12|8644.12|8642.75|8642.75|8644.43|8644.43|8642.75|8642.75|0
1731922120000|2024-11-18 09:28:40|8642.08|8642.08|8638.51|8638.51|8642.08|8642.08|8638.51|8638.51|0
1731922130000|2024-11-18 09:28:50|8638.09|8638.09|8637.93|8637.93|8638.23|8638.23|8637.93|8637.93|0
1731922150000|2024-11-18 09:29:10|8637.55|8637.55|8637.43|8637.43|8637.55|8637.55|8637.43|8637.43|0
1731922160000|2024-11-18 09:29:20|8637.29|8637.29|8637.67|8637.67|8637.67|8637.67|8637.29|8637.29|0
1731922180000|2024-11-18 09:29:40|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|0
1731922190000|2024-11-18 09:29:50|8636.96|8636.96|8636.77|8636.77|8636.96|8636.96|8636.68|8636.68|0
1731922200000|2024-11-18 09:30:00|8636.62|8636.62|8636.32|8636.32|8636.62|8636.62|8636.32|8636.32|0
1731922210000|2024-11-18 09:30:10|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|0
1731922220000|2024-11-18 09:30:20|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|8636.79|0
1731922230000|2024-11-18 09:30:30|8636.57|8636.57|8636.57|8636.57|8636.57|8636.57|8636.57|8636.57|0
1731922240000|2024-11-18 09:30:40|8636.71|8636.71|8636.71|8636.71|8636.71|8636.71|8636.57|8636.57|0
1731922260000|2024-11-18 09:31:00|8636.48|8636.48|8635.39|8635.39|8636.48|8636.48|8635.39|8635.39|0
1731922270000|2024-11-18 09:31:10|8635.9|8635.9|8635.26|8635.26|8635.9|8635.9|8635.26|8635.26|0
1731922310000|2024-11-18 09:31:50|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|0
1731922330000|2024-11-18 09:32:10|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|0
1731922350000|2024-11-18 09:32:30|8635.44|8635.44|8635.16|8635.16|8635.44|8635.44|8635.16|8635.16|0
1731922360000|2024-11-18 09:32:40|8634.85|8634.85|8632.18|8632.18|8634.85|8634.85|8632.18|8632.18|0
1731922400000|2024-11-18 09:33:20|8631.51|8631.51|8631.37|8631.37|8631.51|8631.51|8631.37|8631.37|0
1731922450000|2024-11-18 09:34:10|8630.73|8630.73|8631.53|8631.53|8632.01|8632.01|8630.73|8630.73|0
1731922460000|2024-11-18 09:34:20|8631.37|8631.37|8630.82|8630.82|8631.37|8631.37|8630.82|8630.82|0
1731922470000|2024-11-18 09:34:30|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|0
1731922480000|2024-11-18 09:34:40|8630.9|8630.9|8630.9|8630.9|8630.9|8630.9|8630.9|8630.9|0
1731922490000|2024-11-18 09:34:50|8631.03|8631.03|8631.26|8631.26|8631.26|8631.26|8631.03|8631.03|0
1731922500000|2024-11-18 09:35:00|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|0
1731922510000|2024-11-18 09:35:10|8630.28|8630.28|8630.92|8630.92|8630.92|8630.92|8630.28|8630.28|0
1731922520000|2024-11-18 09:35:20|8632.6|8632.6|8632.04|8632.04|8632.6|8632.6|8632.04|8632.04|0
1731922530000|2024-11-18 09:35:30|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|0
1731922560000|2024-11-18 09:36:00|8630.76|8630.76|8630.98|8630.98|8630.98|8630.98|8630.76|8630.76|0
1731922580000|2024-11-18 09:36:20|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|0
1731922590000|2024-11-18 09:36:30|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|0
1731922610000|2024-11-18 09:36:50|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|0
1731922670000|2024-11-18 09:37:50|8631.88|8631.88|8634.98|8634.98|8634.98|8634.98|8631.88|8631.88|0
1731922680000|2024-11-18 09:38:00|8635.19|8635.19|8634.05|8634.05|8635.19|8635.19|8634.05|8634.05|0
1731922700000|2024-11-18 09:38:20|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|0
1731922710000|2024-11-18 09:38:30|8635.25|8635.25|8635.4|8635.4|8635.4|8635.4|8635.25|8635.25|0
1731922750000|2024-11-18 09:39:10|8635.54|8635.54|8634.16|8634.16|8635.54|8635.54|8634.16|8634.16|0
1731922760000|2024-11-18 09:39:20|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|0
1731922790000|2024-11-18 09:39:50|8633.3|8633.3|8633.17|8633.17|8633.3|8633.3|8633.17|8633.17|0
1731922800000|2024-11-18 09:40:00|8633.81|8633.81|8633.59|8633.59|8633.81|8633.81|8633.59|8633.59|0
1731922820000|2024-11-18 09:40:20|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|0
1731922830000|2024-11-18 09:40:30|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|0
1731922840000|2024-11-18 09:40:40|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|0
1731922850000|2024-11-18 09:40:50|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|0
1731922860000|2024-11-18 09:41:00|8631.88|8631.88|8634.12|8634.12|8634.34|8634.34|8631.88|8631.88|0
1731922870000|2024-11-18 09:41:10|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|0
1731922890000|2024-11-18 09:41:30|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|0
1731922900000|2024-11-18 09:41:40|8633.48|8633.48|8633.3|8633.3|8633.48|8633.48|8633.3|8633.3|0
1731922910000|2024-11-18 09:41:50|8632.99|8632.99|8633.21|8633.21|8633.21|8633.21|8632.99|8632.99|0
1731922920000|2024-11-18 09:42:00|8633.85|8633.85|8632.59|8632.59|8633.85|8633.85|8632.59|8632.59|0
1731922930000|2024-11-18 09:42:10|8632.73|8632.73|8633.93|8633.93|8633.93|8633.93|8632.73|8632.73|0
1731922940000|2024-11-18 09:42:20|8634.24|8634.24|8634.32|8634.32|8634.32|8634.32|8634.24|8634.24|0
1731922950000|2024-11-18 09:42:30|8634.57|8634.57|8634.57|8634.57|8634.57|8634.57|8634.57|8634.57|0
1731922960000|2024-11-18 09:42:40|8635.19|8635.19|8636.25|8636.25|8636.25|8636.25|8635.19|8635.19|0
1731922970000|2024-11-18 09:42:50|8636.11|8636.11|8638.12|8638.12|8638.12|8638.12|8635.89|8635.89|0
1731922980000|2024-11-18 09:43:00|8638.37|8638.37|8637.69|8637.69|8638.59|8638.59|8637.69|8637.69|0
1731923010000|2024-11-18 09:43:30|8638.01|8638.01|8637.78|8637.78|8638.01|8638.01|8637.78|8637.78|0
1731923030000|2024-11-18 09:43:50|8637.47|8637.47|8636.19|8636.19|8637.47|8637.47|8636.19|8636.19|0
1731923040000|2024-11-18 09:44:00|8635.92|8635.92|8635.05|8635.05|8635.92|8635.92|8635.05|8635.05|0
1731923050000|2024-11-18 09:44:10|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|0
1731923060000|2024-11-18 09:44:20|8635.05|8635.05|8635.27|8635.27|8635.27|8635.27|8634.82|8634.82|0
1731923070000|2024-11-18 09:44:30|8635.02|8635.02|8635.02|8635.02|8635.02|8635.02|8635.02|8635.02|0
1731923080000|2024-11-18 09:44:40|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|0
1731923090000|2024-11-18 09:44:50|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|0
1731923110000|2024-11-18 09:45:10|8636.35|8636.35|8636.79|8636.79|8636.79|8636.79|8635.71|8635.71|0
1731923120000|2024-11-18 09:45:20|8636.57|8636.57|8637.13|8637.13|8637.13|8637.13|8636.57|8636.57|0
1731923140000|2024-11-18 09:45:40|8637.69|8637.69|8638.34|8638.34|8638.34|8638.34|8637.69|8637.69|0
1731923160000|2024-11-18 09:46:00|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|0
1731923170000|2024-11-18 09:46:10|8639.23|8639.23|8640.79|8640.79|8640.79|8640.79|8639.23|8639.23|0
1731923180000|2024-11-18 09:46:20|8640.87|8640.87|8641.31|8641.31|8641.31|8641.31|8640.87|8640.87|0
1731923200000|2024-11-18 09:46:40|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|0
1731923220000|2024-11-18 09:47:00|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|0
1731923230000|2024-11-18 09:47:10|8641.69|8641.69|8641.69|8641.69|8641.69|8641.69|8641.69|8641.69|0
1731923240000|2024-11-18 09:47:20|8642.63|8642.63|8644.31|8644.31|8644.31|8644.31|8642.63|8642.63|0
1731923260000|2024-11-18 09:47:40|8644.45|8644.45|8644.59|8644.59|8644.59|8644.59|8644.45|8644.45|0
1731923270000|2024-11-18 09:47:50|8644.73|8644.73|8643.43|8643.43|8644.73|8644.73|8643.43|8643.43|0
1731923280000|2024-11-18 09:48:00|8642.98|8642.98|8640.94|8640.94|8642.98|8642.98|8640.94|8640.94|0
1731923290000|2024-11-18 09:48:10|8640.66|8640.66|8640.66|8640.66|8640.66|8640.66|8640.66|8640.66|0
1731923310000|2024-11-18 09:48:30|8640.53|8640.53|8640.67|8640.67|8640.67|8640.67|8640.53|8640.53|0
1731923340000|2024-11-18 09:49:00|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|0
1731923360000|2024-11-18 09:49:20|8640.26|8640.26|8640.01|8640.01|8640.57|8640.57|8640.01|8640.01|0
1731923400000|2024-11-18 09:50:00|8639.7|8639.7|8639.56|8639.56|8639.7|8639.7|8639.56|8639.56|0
1731923410000|2024-11-18 09:50:10|8638.44|8638.44|8637.96|8637.96|8638.44|8638.44|8637.88|8637.88|0
1731923440000|2024-11-18 09:50:40|8637.32|8637.32|8638.28|8638.28|8638.28|8638.28|8637.32|8637.32|0
1731923470000|2024-11-18 09:51:10|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|0
1731923510000|2024-11-18 09:51:50|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|8637.32|0
1731923520000|2024-11-18 09:52:00|8637.05|8637.05|8636.73|8636.73|8637.05|8637.05|8636.73|8636.73|0
1731923530000|2024-11-18 09:52:10|8635.04|8635.04|8635.49|8635.49|8636.16|8636.16|8635.04|8635.04|0
1731923590000|2024-11-18 09:53:10|8635.24|8635.24|8635.96|8635.96|8635.96|8635.96|8635.24|8635.24|0
1731923630000|2024-11-18 09:53:50|8635.65|8635.65|8635.65|8635.65|8635.65|8635.65|8635.65|8635.65|0
1731923650000|2024-11-18 09:54:10|8635.22|8635.22|8634.94|8634.94|8635.22|8635.22|8634.94|8634.94|0
1731923660000|2024-11-18 09:54:20|8635.22|8635.22|8634|8634|8635.22|8635.22|8634|8634|0
1731923670000|2024-11-18 09:54:30|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|8634.15|0
1731923680000|2024-11-18 09:54:40|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|0
1731923700000|2024-11-18 09:55:00|8634.08|8634.08|8634.22|8634.22|8634.22|8634.22|8634.08|8634.08|0
1731923710000|2024-11-18 09:55:10|8633.66|8633.66|8631.98|8631.98|8633.66|8633.66|8629.74|8629.74|0
1731923730000|2024-11-18 09:55:30|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|0
1731923740000|2024-11-18 09:55:40|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|0
1731923750000|2024-11-18 09:55:50|8630.37|8630.37|8628.31|8628.31|8630.37|8630.37|8628.31|8628.31|0
1731923760000|2024-11-18 09:56:00|8628.18|8628.18|8628.05|8628.05|8628.18|8628.18|8627.93|8627.93|0
1731923770000|2024-11-18 09:56:10|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|0
1731923790000|2024-11-18 09:56:30|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|0
1731923800000|2024-11-18 09:56:40|8628.62|8628.62|8630.05|8630.05|8630.05|8630.05|8628.62|8628.62|0
1731923830000|2024-11-18 09:57:10|8629.38|8629.38|8632.81|8632.81|8632.81|8632.81|8629.38|8629.38|0
1731923840000|2024-11-18 09:57:20|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|0
1731923850000|2024-11-18 09:57:30|8632.41|8632.41|8632.09|8632.09|8632.41|8632.41|8632.09|8632.09|0
1731923860000|2024-11-18 09:57:40|8631.78|8631.78|8631.47|8631.47|8631.78|8631.78|8631.47|8631.47|0
1731923870000|2024-11-18 09:57:50|8631.72|8631.72|8631.29|8631.29|8631.72|8631.72|8631.29|8631.29|0
1731923880000|2024-11-18 09:58:00|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|0
1731923890000|2024-11-18 09:58:10|8630.81|8630.81|8631.13|8631.13|8631.13|8631.13|8630.81|8630.81|0
1731923920000|2024-11-18 09:58:40|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|0
1731923950000|2024-11-18 09:59:10|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|0
1731923980000|2024-11-18 09:59:40|8632.74|8632.74|8632.17|8632.17|8632.74|8632.74|8632.17|8632.17|0
1731923990000|2024-11-18 09:59:50|8632.71|8632.71|8632.71|8632.71|8632.71|8632.71|8632.71|8632.71|0
1731924000000|2024-11-18 10:00:00|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|0
1731924010000|2024-11-18 10:00:10|8632.52|8632.52|8630.6|8630.6|8632.52|8632.52|8629.96|8629.96|0
1731924030000|2024-11-18 10:00:30|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|0
1731924040000|2024-11-18 10:00:40|8632.36|8632.36|8632.36|8632.36|8632.36|8632.36|8632.36|8632.36|0
1731924060000|2024-11-18 10:01:00|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|0
1731924110000|2024-11-18 10:01:50|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|0
1731924140000|2024-11-18 10:02:20|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|0
1731924180000|2024-11-18 10:03:00|8634.32|8634.32|8634.32|8634.32|8634.32|8634.32|8634.32|8634.32|0
1731924190000|2024-11-18 10:03:10|8634.96|8634.96|8635.73|8635.73|8635.73|8635.73|8634.96|8634.96|0
1731924200000|2024-11-18 10:03:20|8635.87|8635.87|8636.25|8636.25|8636.25|8636.25|8635.87|8635.87|0
1731924220000|2024-11-18 10:03:40|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|0
1731924230000|2024-11-18 10:03:50|8637.02|8637.02|8637.47|8637.47|8637.47|8637.47|8637.02|8637.02|0
1731924240000|2024-11-18 10:04:00|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|0
1731924250000|2024-11-18 10:04:10|8640.02|8640.02|8640.88|8640.88|8640.88|8640.88|8640.02|8640.02|0
1731924290000|2024-11-18 10:04:50|8642.56|8642.56|8643.54|8643.54|8643.68|8643.68|8642.56|8642.56|0
1731924340000|2024-11-18 10:05:40|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|0
1731924350000|2024-11-18 10:05:50|8643.66|8643.66|8644.22|8644.22|8644.22|8644.22|8643.66|8643.66|0
1731924360000|2024-11-18 10:06:00|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|0
1731924500000|2024-11-18 10:08:20|8643.98|8643.98|8643.98|8643.98|8643.98|8643.98|8643.98|8643.98|0
1731924510000|2024-11-18 10:08:30|8643.42|8643.42|8643.42|8643.42|8643.42|8643.42|8643.42|8643.42|0
1731924520000|2024-11-18 10:08:40|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|0
1731924530000|2024-11-18 10:08:50|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|0
1731924600000|2024-11-18 10:10:00|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|0
1731924610000|2024-11-18 10:10:10|8644.17|8644.17|8644.48|8644.48|8644.48|8644.48|8644.17|8644.17|0
1731924620000|2024-11-18 10:10:20|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|0
1731924650000|2024-11-18 10:10:50|8644.06|8644.06|8644.06|8644.06|8644.06|8644.06|8644.06|8644.06|0
1731924720000|2024-11-18 10:12:00|8645.99|8645.99|8647.59|8647.59|8647.59|8647.59|8645.99|8645.99|0
1731924750000|2024-11-18 10:12:30|8647.66|8647.66|8647.41|8647.41|8647.66|8647.66|8647.41|8647.41|0
1731924760000|2024-11-18 10:12:40|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|0
1731924770000|2024-11-18 10:12:50|8648.26|8648.26|8649.86|8649.86|8649.86|8649.86|8648.26|8648.26|0
1731924780000|2024-11-18 10:13:00|8649.73|8649.73|8649.73|8649.73|8649.73|8649.73|8649.73|8649.73|0
1731924820000|2024-11-18 10:13:40|8649.6|8649.6|8649.83|8649.83|8649.83|8649.83|8649.6|8649.6|0
1731924830000|2024-11-18 10:13:50|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|0
1731924840000|2024-11-18 10:14:00|8650.86|8650.86|8650.32|8650.32|8650.86|8650.86|8650.01|8650.01|0
1731924850000|2024-11-18 10:14:10|8650.95|8650.95|8650.45|8650.45|8651.26|8651.26|8650.45|8650.45|0
1731924860000|2024-11-18 10:14:20|8650.37|8650.37|8648.92|8648.92|8650.37|8650.37|8648.92|8648.92|0
1731924870000|2024-11-18 10:14:30|8648.49|8648.49|8649.12|8649.12|8649.12|8649.12|8648.49|8648.49|0
1731924880000|2024-11-18 10:14:40|8648.98|8648.98|8648.98|8648.98|8648.98|8648.98|8648.98|8648.98|0
1731924900000|2024-11-18 10:15:00|8649.6|8649.6|8649.29|8649.29|8649.6|8649.6|8649.29|8649.29|0
1731924920000|2024-11-18 10:15:20|8649.52|8649.52|8649.88|8649.88|8649.88|8649.88|8649.24|8649.24|0
1731924980000|2024-11-18 10:16:20|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|8649.25|0
1731925000000|2024-11-18 10:16:40|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|0
1731925080000|2024-11-18 10:18:00|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|0
1731925110000|2024-11-18 10:18:30|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|0
1731925130000|2024-11-18 10:18:50|8649.62|8649.62|8649.62|8649.62|8649.62|8649.62|8649.62|8649.62|0
1731925140000|2024-11-18 10:19:00|8648.34|8648.34|8647.7|8647.7|8648.34|8648.34|8647.7|8647.7|0
1731925190000|2024-11-18 10:19:50|8648.34|8648.34|8649.73|8649.73|8649.73|8649.73|8648.34|8648.34|0
1731925200000|2024-11-18 10:20:00|8649.85|8649.85|8649.85|8649.85|8649.85|8649.85|8649.85|8649.85|0
1731925210000|2024-11-18 10:20:10|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|0
1731925230000|2024-11-18 10:20:30|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|0
1731925260000|2024-11-18 10:21:00|8650.71|8650.71|8651.02|8651.02|8651.02|8651.02|8650.71|8650.71|0
1731925270000|2024-11-18 10:21:10|8650.48|8650.48|8650.99|8650.99|8650.99|8650.99|8650.48|8650.48|0
1731925280000|2024-11-18 10:21:20|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|0
1731925290000|2024-11-18 10:21:30|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|0
1731925330000|2024-11-18 10:22:10|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|0
1731925340000|2024-11-18 10:22:20|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|0
1731925350000|2024-11-18 10:22:30|8654.51|8654.51|8655.63|8655.63|8655.63|8655.63|8654.51|8654.51|0
1731925370000|2024-11-18 10:22:50|8655.07|8655.07|8655.63|8655.63|8655.63|8655.63|8654.51|8654.51|0
1731925390000|2024-11-18 10:23:10|8654.99|8654.99|8654.35|8654.35|8654.99|8654.99|8654.35|8654.35|0
1731925400000|2024-11-18 10:23:20|8654.99|8654.99|8654.99|8654.99|8654.99|8654.99|8654.99|8654.99|0
1731925410000|2024-11-18 10:23:30|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|8655.31|0
1731925420000|2024-11-18 10:23:40|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|0
1731925430000|2024-11-18 10:23:50|8655.72|8655.72|8655.72|8655.72|8655.72|8655.72|8655.72|8655.72|0
1731925440000|2024-11-18 10:24:00|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|0
1731925450000|2024-11-18 10:24:10|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|0
1731925460000|2024-11-18 10:24:20|8653.06|8653.06|8655.52|8655.52|8655.52|8655.52|8653.06|8653.06|0
1731925470000|2024-11-18 10:24:30|8654.96|8654.96|8654.96|8654.96|8654.96|8654.96|8654.96|8654.96|0
1731925490000|2024-11-18 10:24:50|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|0
1731925500000|2024-11-18 10:25:00|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|0
1731925510000|2024-11-18 10:25:10|8657.99|8657.99|8658.13|8658.13|8658.13|8658.13|8657.99|8657.99|0
1731925520000|2024-11-18 10:25:20|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|0
1731925530000|2024-11-18 10:25:30|8658.13|8658.13|8658.13|8658.13|8658.13|8658.13|8658.13|8658.13|0
1731925550000|2024-11-18 10:25:50|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|0
1731925560000|2024-11-18 10:26:00|8659.02|8659.02|8659.33|8659.33|8659.33|8659.33|8659.02|8659.02|0
1731925580000|2024-11-18 10:26:20|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|0
1731925600000|2024-11-18 10:26:40|8658.34|8658.34|8657.7|8657.7|8658.34|8658.34|8657.7|8657.7|0
1731925620000|2024-11-18 10:27:00|8658.08|8658.08|8657.7|8657.7|8658.08|8658.08|8657.7|8657.7|0
1731925630000|2024-11-18 10:27:10|8658.34|8658.34|8658.17|8658.17|8658.34|8658.34|8658.17|8658.17|0
1731925650000|2024-11-18 10:27:30|8658.38|8658.38|8658.31|8658.31|8658.63|8658.63|8658.31|8658.31|0
1731925660000|2024-11-18 10:27:40|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|0
1731925670000|2024-11-18 10:27:50|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|0
1731925700000|2024-11-18 10:28:20|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|0
1731925740000|2024-11-18 10:29:00|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|0
1731925750000|2024-11-18 10:29:10|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|0
1731925770000|2024-11-18 10:29:30|8658.85|8658.85|8658.21|8658.21|8658.85|8658.85|8658.21|8658.21|0
1731925790000|2024-11-18 10:29:50|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|0
1731925810000|2024-11-18 10:30:10|8659.42|8659.42|8658.46|8658.46|8659.42|8659.42|8658.46|8658.46|0
1731925820000|2024-11-18 10:30:20|8658.89|8658.89|8658.57|8658.57|8659.16|8659.16|8658.57|8658.57|0
1731925840000|2024-11-18 10:30:40|8658.26|8658.26|8657.84|8657.84|8658.26|8658.26|8657.84|8657.84|0
1731925850000|2024-11-18 10:30:50|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|0
1731925860000|2024-11-18 10:31:00|8658.88|8658.88|8660.16|8660.16|8660.16|8660.16|8658.88|8658.88|0
1731925880000|2024-11-18 10:31:20|8658.88|8658.88|8659.46|8659.46|8659.46|8659.46|8658.66|8658.66|0
1731925890000|2024-11-18 10:31:30|8658.83|8658.83|8658.83|8658.83|8658.83|8658.83|8658.83|8658.83|0
1731925910000|2024-11-18 10:31:50|8659.06|8659.06|8659.06|8659.06|8659.06|8659.06|8659.06|8659.06|0
1731925920000|2024-11-18 10:32:00|8658.83|8658.83|8658.19|8658.19|8658.83|8658.83|8658.19|8658.19|0
1731925930000|2024-11-18 10:32:10|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|0
1731925950000|2024-11-18 10:32:30|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|0
1731925960000|2024-11-18 10:32:40|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|0
1731925970000|2024-11-18 10:32:50|8657.19|8657.19|8657.41|8657.41|8657.41|8657.41|8657.19|8657.19|0
1731925980000|2024-11-18 10:33:00|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|0
1731925990000|2024-11-18 10:33:10|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|0
1731926000000|2024-11-18 10:33:20|8661.11|8661.11|8661.76|8661.76|8661.76|8661.76|8661.11|8661.11|0
1731926010000|2024-11-18 10:33:30|8661.11|8661.11|8660.98|8660.98|8661.11|8661.11|8660.98|8660.98|0
1731926030000|2024-11-18 10:33:50|8660.75|8660.75|8661.06|8661.06|8661.69|8661.69|8660.75|8660.75|0
1731926070000|2024-11-18 10:34:30|8660.69|8660.69|8660.94|8660.94|8661.06|8661.06|8660.69|8660.69|0
1731926080000|2024-11-18 10:34:40|8660.38|8660.38|8660.38|8660.38|8660.38|8660.38|8660.38|8660.38|0
1731926100000|2024-11-18 10:35:00|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|0
1731926140000|2024-11-18 10:35:40|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|0
1731926150000|2024-11-18 10:35:50|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|0
1731926180000|2024-11-18 10:36:20|8661.74|8661.74|8660.01|8660.01|8661.74|8661.74|8660.01|8660.01|0
1731926190000|2024-11-18 10:36:30|8659.56|8659.56|8658.22|8658.22|8659.56|8659.56|8658.22|8658.22|0
1731926300000|2024-11-18 10:38:20|8658.47|8658.47|8659.11|8659.11|8659.11|8659.11|8658.47|8658.47|0
1731926310000|2024-11-18 10:38:30|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|0
1731926330000|2024-11-18 10:38:50|8658.11|8658.11|8656.91|8656.91|8658.11|8658.11|8656.91|8656.91|0
1731926340000|2024-11-18 10:39:00|8656.75|8656.75|8656.41|8656.41|8656.75|8656.75|8656.13|8656.13|0
1731926350000|2024-11-18 10:39:10|8656.72|8656.72|8656.84|8656.84|8656.84|8656.84|8656.72|8656.72|0
1731926370000|2024-11-18 10:39:30|8657.48|8657.48|8657.48|8657.48|8657.48|8657.48|8657.48|8657.48|0
1731926420000|2024-11-18 10:40:20|8658.12|8658.12|8658.12|8658.12|8658.12|8658.12|8658.12|8658.12|0
1731926430000|2024-11-18 10:40:30|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|0
1731926440000|2024-11-18 10:40:40|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1731926470000|2024-11-18 10:41:10|8657.79|8657.79|8657.72|8657.72|8657.79|8657.79|8657.72|8657.72|0
1731926480000|2024-11-18 10:41:20|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|0
1731926500000|2024-11-18 10:41:40|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|0
1731926510000|2024-11-18 10:41:50|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|0
1731926520000|2024-11-18 10:42:00|8656.5|8656.5|8656.5|8656.5|8656.5|8656.5|8656.5|8656.5|0
1731926540000|2024-11-18 10:42:20|8656.64|8656.64|8656.01|8656.01|8656.64|8656.64|8656.01|8656.01|0
1731926600000|2024-11-18 10:43:20|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|0
1731926710000|2024-11-18 10:45:10|8657.98|8657.98|8658.3|8658.3|8658.3|8658.3|8657.98|8657.98|0
1731926730000|2024-11-18 10:45:30|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.71|8658.71|0
1731926740000|2024-11-18 10:45:40|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|0
1731926760000|2024-11-18 10:46:00|8659.02|8659.02|8659.02|8659.02|8659.02|8659.02|8659.02|8659.02|0
1731926770000|2024-11-18 10:46:10|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|0
1731926790000|2024-11-18 10:46:30|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|8659.16|0
1731926810000|2024-11-18 10:46:50|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|0
1731926920000|2024-11-18 10:48:40|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|0
1731926940000|2024-11-18 10:49:00|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|0
1731926950000|2024-11-18 10:49:10|8659.64|8659.64|8659.19|8659.19|8659.64|8659.64|8659.19|8659.19|0
1731926970000|2024-11-18 10:49:30|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|0
1731926980000|2024-11-18 10:49:40|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|0
1731927010000|2024-11-18 10:50:10|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|0
1731927020000|2024-11-18 10:50:20|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|0
1731927040000|2024-11-18 10:50:40|8659.87|8659.87|8659.72|8659.72|8659.87|8659.87|8659.72|8659.72|0
1731927050000|2024-11-18 10:50:50|8660|8660|8659.59|8659.59|8660|8660|8659.36|8659.36|0
1731927060000|2024-11-18 10:51:00|8659.81|8659.81|8661.16|8661.16|8661.16|8661.16|8659.81|8659.81|0
1731927070000|2024-11-18 10:51:10|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|0
1731927090000|2024-11-18 10:51:30|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|0
1731927100000|2024-11-18 10:51:40|8661.38|8661.38|8661.38|8661.38|8661.38|8661.38|8661.38|8661.38|0
1731927110000|2024-11-18 10:51:50|8661.24|8661.24|8661.01|8661.01|8661.24|8661.24|8661.01|8661.01|0
1731927140000|2024-11-18 10:52:20|8661.22|8661.22|8661.01|8661.01|8661.22|8661.22|8661.01|8661.01|0
1731927150000|2024-11-18 10:52:30|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|0
1731927190000|2024-11-18 10:53:10|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|8660.69|0
1731927210000|2024-11-18 10:53:30|8660.13|8660.13|8660.77|8660.77|8660.77|8660.77|8660.13|8660.13|0
1731927260000|2024-11-18 10:54:20|8660.46|8660.46|8661.1|8661.1|8661.1|8661.1|8660.46|8660.46|0
1731927270000|2024-11-18 10:54:30|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|0
1731927300000|2024-11-18 10:55:00|8660.75|8660.75|8660.36|8660.36|8660.75|8660.75|8660.36|8660.36|0
1731927310000|2024-11-18 10:55:10|8660.48|8660.48|8659.84|8659.84|8660.48|8660.48|8659.2|8659.2|0
1731927330000|2024-11-18 10:55:30|8659.97|8659.97|8659.97|8659.97|8659.97|8659.97|8659.97|8659.97|0
1731927350000|2024-11-18 10:55:50|8659.33|8659.33|8659.96|8659.96|8659.96|8659.96|8659.33|8659.33|0
1731927370000|2024-11-18 10:56:10|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|0
1731927380000|2024-11-18 10:56:20|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|0
1731927390000|2024-11-18 10:56:30|8659.81|8659.81|8659.81|8659.81|8659.81|8659.81|8659.81|8659.81|0
1731927410000|2024-11-18 10:56:50|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|0
1731927460000|2024-11-18 10:57:40|8659.81|8659.81|8658.53|8658.53|8659.81|8659.81|8658.53|8658.53|0
1731927480000|2024-11-18 10:58:00|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|0
1731927500000|2024-11-18 10:58:20|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|8658.53|0
1731927510000|2024-11-18 10:58:30|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|0
1731927520000|2024-11-18 10:58:40|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|0
1731927530000|2024-11-18 10:58:50|8658.31|8658.31|8658.18|8658.18|8658.31|8658.31|8658.18|8658.18|0
1731927540000|2024-11-18 10:59:00|8658.68|8658.68|8658.52|8658.52|8658.68|8658.68|8658.52|8658.52|0
1731927550000|2024-11-18 10:59:10|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|0
1731927560000|2024-11-18 10:59:20|8657.47|8657.47|8656.68|8656.68|8657.47|8657.47|8656.68|8656.68|0
1731927580000|2024-11-18 10:59:40|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|0
1731927600000|2024-11-18 11:00:00|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|0
1731927610000|2024-11-18 11:00:10|8656.66|8656.66|8657.94|8657.94|8657.94|8657.94|8656.66|8656.66|0
1731927620000|2024-11-18 11:00:20|8657.3|8657.3|8657.3|8657.3|8657.3|8657.3|8657.3|8657.3|0
1731927660000|2024-11-18 11:01:00|8657.02|8657.02|8658.23|8658.23|8658.23|8658.23|8656.95|8656.95|0
1731927690000|2024-11-18 11:01:30|8653.84|8653.84|8649.36|8649.36|8653.84|8653.84|8649.11|8649.11|0
1731927700000|2024-11-18 11:01:40|8649.2|8649.2|8648.72|8648.72|8649.2|8649.2|8648.72|8648.72|0
1731927710000|2024-11-18 11:01:50|8648.57|8648.57|8648.49|8648.49|8648.57|8648.57|8648.49|8648.49|0
1731927720000|2024-11-18 11:02:00|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|0
1731927780000|2024-11-18 11:03:00|8648.19|8648.19|8648.31|8648.31|8648.31|8648.31|8648.06|8648.06|0
1731927790000|2024-11-18 11:03:10|8648.19|8648.19|8648.19|8648.19|8648.19|8648.19|8648.19|8648.19|0
1731927810000|2024-11-18 11:03:30|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|0
1731927910000|2024-11-18 11:05:10|8648.6|8648.6|8649.72|8649.72|8649.72|8649.72|8648.6|8648.6|0
1731927920000|2024-11-18 11:05:20|8649.85|8649.85|8649.47|8649.47|8649.85|8649.85|8649.47|8649.47|0
1731927950000|2024-11-18 11:05:50|8649.4|8649.4|8648.76|8648.76|8649.4|8649.4|8648.76|8648.76|0
1731927960000|2024-11-18 11:06:00|8648.83|8648.83|8649.04|8649.04|8649.26|8649.26|8648.83|8648.83|0
1731927990000|2024-11-18 11:06:30|8649.69|8649.69|8649.55|8649.55|8649.69|8649.69|8649.55|8649.55|0
1731928010000|2024-11-18 11:06:50|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|0
1731928060000|2024-11-18 11:07:40|8648.69|8648.69|8648.47|8648.47|8648.69|8648.69|8648.47|8648.47|0
1731928070000|2024-11-18 11:07:50|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|0
1731928120000|2024-11-18 11:08:40|8648.47|8648.47|8648.47|8648.47|8648.47|8648.47|8648.47|8648.47|0
1731928140000|2024-11-18 11:09:00|8648.35|8648.35|8648.85|8648.85|8648.85|8648.85|8648.35|8648.35|0
1731928150000|2024-11-18 11:09:10|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|0
1731928160000|2024-11-18 11:09:20|8648.9|8648.9|8648.48|8648.48|8648.9|8648.9|8648.48|8648.48|0
1731928170000|2024-11-18 11:09:30|8648.62|8648.62|8649.94|8649.94|8650.38|8650.38|8648.62|8648.62|0
1731928180000|2024-11-18 11:09:40|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|0
1731928200000|2024-11-18 11:10:00|8648.75|8648.75|8650.32|8650.32|8650.32|8650.32|8648.75|8648.75|0
1731928220000|2024-11-18 11:10:20|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|0
1731928230000|2024-11-18 11:10:30|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|0
1731928300000|2024-11-18 11:11:40|8649.43|8649.43|8649.43|8649.43|8649.43|8649.43|8649.43|8649.43|0
1731928310000|2024-11-18 11:11:50|8649.31|8649.31|8649.31|8649.31|8649.31|8649.31|8649.31|8649.31|0
1731928320000|2024-11-18 11:12:00|8648.93|8648.93|8648.18|8648.18|8648.93|8648.93|8648.18|8648.18|0
1731928350000|2024-11-18 11:12:30|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|0
1731928360000|2024-11-18 11:12:40|8648.77|8648.77|8648.89|8648.89|8648.89|8648.89|8648.77|8648.77|0
1731928410000|2024-11-18 11:13:30|8648.97|8648.97|8649.04|8649.04|8649.04|8649.04|8648.97|8648.97|0
1731928420000|2024-11-18 11:13:40|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|0
1731928460000|2024-11-18 11:14:20|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|0
1731928470000|2024-11-18 11:14:30|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|0
1731928500000|2024-11-18 11:15:00|8647.35|8647.35|8646.26|8646.26|8647.35|8647.35|8646.26|8646.26|0
1731928550000|2024-11-18 11:15:50|8645.14|8645.14|8644.92|8644.92|8645.14|8645.14|8644.92|8644.92|0
1731928570000|2024-11-18 11:16:10|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|0
1731928580000|2024-11-18 11:16:20|8645.02|8645.02|8645.02|8645.02|8645.02|8645.02|8645.02|8645.02|0
1731928590000|2024-11-18 11:16:30|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|0
1731928610000|2024-11-18 11:16:50|8644.27|8644.27|8644.27|8644.27|8644.27|8644.27|8644.27|8644.27|0
1731928630000|2024-11-18 11:17:10|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|0
1731928660000|2024-11-18 11:17:40|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|0
1731928680000|2024-11-18 11:18:00|8643.69|8643.69|8642.57|8642.57|8643.69|8643.69|8642.57|8642.57|0
1731928700000|2024-11-18 11:18:20|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|0
1731928710000|2024-11-18 11:18:30|8642.84|8642.84|8643.55|8643.55|8643.55|8643.55|8642.7|8642.7|0
1731928800000|2024-11-18 11:20:00|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|0
1731928840000|2024-11-18 11:20:40|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|0
1731928850000|2024-11-18 11:20:50|8642.54|8642.54|8642.04|8642.04|8642.54|8642.54|8642.04|8642.04|0
1731928860000|2024-11-18 11:21:00|8641.9|8641.9|8641.77|8641.77|8641.9|8641.9|8641.77|8641.77|0
1731928870000|2024-11-18 11:21:10|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|0
1731928890000|2024-11-18 11:21:30|8641.35|8641.35|8641.35|8641.35|8641.35|8641.35|8641.35|8641.35|0
1731928900000|2024-11-18 11:21:40|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|0
1731928990000|2024-11-18 11:23:10|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|0
1731929040000|2024-11-18 11:24:00|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|0
1731929080000|2024-11-18 11:24:40|8640.47|8640.47|8640.34|8640.34|8640.47|8640.47|8640.34|8640.34|0
1731929090000|2024-11-18 11:24:50|8639.78|8639.78|8639.78|8639.78|8639.78|8639.78|8639.78|8639.78|0
1731929130000|2024-11-18 11:25:30|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|0
1731929160000|2024-11-18 11:26:00|8640.07|8640.07|8640.07|8640.07|8640.07|8640.07|8640.07|8640.07|0
1731929170000|2024-11-18 11:26:10|8640.29|8640.29|8639.52|8639.52|8640.29|8640.29|8639.52|8639.52|0
1731929190000|2024-11-18 11:26:30|8639.38|8639.38|8639.66|8639.66|8639.66|8639.66|8639.38|8639.38|0
1731929200000|2024-11-18 11:26:40|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|0
1731929220000|2024-11-18 11:27:00|8639.37|8639.37|8639.8|8639.8|8639.8|8639.8|8639.37|8639.37|0
1731929260000|2024-11-18 11:27:40|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|0
1731929270000|2024-11-18 11:27:50|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|0
1731929300000|2024-11-18 11:28:20|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|0
1731929320000|2024-11-18 11:28:40|8639.43|8639.43|8640.07|8640.07|8640.07|8640.07|8639.43|8639.43|0
1731929390000|2024-11-18 11:29:50|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|0
1731929420000|2024-11-18 11:30:20|8638.76|8638.76|8638.9|8638.9|8638.9|8638.9|8638.76|8638.76|0
1731929500000|2024-11-18 11:31:40|8639.54|8639.54|8639.26|8639.26|8639.54|8639.54|8639.26|8639.26|0
1731929570000|2024-11-18 11:32:50|8638.62|8638.62|8638.62|8638.62|8638.62|8638.62|8638.62|8638.62|0
1731929580000|2024-11-18 11:33:00|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|0
1731929590000|2024-11-18 11:33:10|8639.74|8639.74|8639.74|8639.74|8639.74|8639.74|8639.74|8639.74|0
1731929630000|2024-11-18 11:33:50|8640.39|8640.39|8640.39|8640.39|8640.39|8640.39|8640.39|8640.39|0
1731929670000|2024-11-18 11:34:30|8640.81|8640.81|8640.81|8640.81|8640.81|8640.81|8640.81|8640.81|0
1731929720000|2024-11-18 11:35:20|8640.17|8640.17|8639.53|8639.53|8640.17|8640.17|8639.53|8639.53|0
1731929740000|2024-11-18 11:35:40|8638.97|8638.97|8637.04|8637.04|8638.97|8638.97|8637.04|8637.04|0
1731929750000|2024-11-18 11:35:50|8637.68|8637.68|8637.43|8637.43|8638|8638|8637.43|8637.43|0
1731929760000|2024-11-18 11:36:00|8636.79|8636.79|8636.81|8636.81|8636.95|8636.95|8636.79|8636.79|0
1731929770000|2024-11-18 11:36:10|8636.68|8636.68|8636.37|8636.37|8636.68|8636.68|8636.37|8636.37|0
1731929780000|2024-11-18 11:36:20|8636.11|8636.11|8635.88|8635.88|8636.38|8636.38|8635.88|8635.88|0
1731929790000|2024-11-18 11:36:30|8635.74|8635.74|8635.91|8635.91|8636.14|8636.14|8635.74|8635.74|0
1731929810000|2024-11-18 11:36:50|8635.64|8635.64|8635.86|8635.86|8635.86|8635.86|8635.64|8635.64|0
1731929820000|2024-11-18 11:37:00|8636.17|8636.17|8636.02|8636.02|8636.17|8636.17|8635.8|8635.8|0
1731929830000|2024-11-18 11:37:10|8636.15|8636.15|8635.65|8635.65|8636.15|8636.15|8635.65|8635.65|0
1731929850000|2024-11-18 11:37:30|8635.79|8635.79|8636.07|8636.07|8636.07|8636.07|8635.79|8635.79|0
1731929860000|2024-11-18 11:37:40|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|0
1731929870000|2024-11-18 11:37:50|8636.42|8636.42|8637.2|8637.2|8637.2|8637.2|8636.42|8636.42|0
1731929880000|2024-11-18 11:38:00|8637.45|8637.45|8637.21|8637.21|8637.58|8637.58|8637.21|8637.21|0
1731929890000|2024-11-18 11:38:10|8637.63|8637.63|8638.08|8638.08|8638.64|8638.64|8637.63|8637.63|0
1731929920000|2024-11-18 11:38:40|8637.22|8637.22|8637.22|8637.22|8637.22|8637.22|8637.22|8637.22|0
1731929940000|2024-11-18 11:39:00|8637.38|8637.38|8638.01|8638.01|8638.01|8638.01|8637.38|8637.38|0
1731929950000|2024-11-18 11:39:10|8638.66|8638.66|8638.66|8638.66|8638.66|8638.66|8638.66|8638.66|0
1731929960000|2024-11-18 11:39:20|8638.87|8638.87|8639.08|8639.08|8639.24|8639.24|8638.87|8638.87|0
1731929980000|2024-11-18 11:39:40|8638.87|8638.87|8639.08|8639.08|8639.08|8639.08|8638.87|8638.87|0
1731930000000|2024-11-18 11:40:00|8639.21|8639.21|8639.37|8639.37|8639.37|8639.37|8639.21|8639.21|0
1731930010000|2024-11-18 11:40:10|8638.73|8638.73|8638.73|8638.73|8638.73|8638.73|8638.73|8638.73|0
1731930030000|2024-11-18 11:40:30|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|0
1731930060000|2024-11-18 11:41:00|8638.31|8638.31|8638.31|8638.31|8638.31|8638.31|8638.31|8638.31|0
1731930080000|2024-11-18 11:41:20|8638.03|8638.03|8638.03|8638.03|8638.03|8638.03|8638.03|8638.03|0
1731930090000|2024-11-18 11:41:30|8637.34|8637.34|8637.34|8637.34|8637.48|8637.48|8637.2|8637.2|0
1731930100000|2024-11-18 11:41:40|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|0
1731930110000|2024-11-18 11:41:50|8636.78|8636.78|8636.64|8636.64|8636.78|8636.78|8636.64|8636.64|0
1731930120000|2024-11-18 11:42:00|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|0
1731930150000|2024-11-18 11:42:30|8636.56|8636.56|8636.56|8636.56|8636.56|8636.56|8636.35|8636.35|0
1731930160000|2024-11-18 11:42:40|8636.16|8636.16|8636.16|8636.16|8636.16|8636.16|8636.16|8636.16|0
1731930170000|2024-11-18 11:42:50|8635.94|8635.94|8636.87|8636.87|8636.87|8636.87|8635.94|8635.94|0
1731930190000|2024-11-18 11:43:10|8636.74|8636.74|8636.52|8636.52|8636.74|8636.74|8636.52|8636.52|0
1731930200000|2024-11-18 11:43:20|8635.67|8635.67|8635.92|8635.92|8636.31|8636.31|8635.67|8635.67|0
1731930210000|2024-11-18 11:43:30|8635.51|8635.51|8635.51|8635.51|8635.51|8635.51|8635.51|8635.51|0
1731930230000|2024-11-18 11:43:50|8633.78|8633.78|8632.09|8632.09|8633.78|8633.78|8631.96|8631.96|0
1731930240000|2024-11-18 11:44:00|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|0
1731930260000|2024-11-18 11:44:20|8631.03|8631.03|8631.03|8631.03|8631.03|8631.03|8631.03|8631.03|0
1731930270000|2024-11-18 11:44:30|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|0
1731930290000|2024-11-18 11:44:50|8631.72|8631.72|8631.45|8631.45|8631.85|8631.85|8631.45|8631.45|0
1731930300000|2024-11-18 11:45:00|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|0
1731930310000|2024-11-18 11:45:10|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|0
1731930340000|2024-11-18 11:45:40|8631.19|8631.19|8631.05|8631.05|8631.19|8631.19|8631.05|8631.05|0
1731930350000|2024-11-18 11:45:50|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|0
1731930360000|2024-11-18 11:46:00|8630.78|8630.78|8630.51|8630.51|8630.78|8630.78|8630.51|8630.51|0
1731930370000|2024-11-18 11:46:10|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|0
1731930380000|2024-11-18 11:46:20|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|0
1731930390000|2024-11-18 11:46:30|8632.02|8632.02|8632.66|8632.66|8632.66|8632.66|8632.02|8632.02|0
1731930400000|2024-11-18 11:46:40|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|0
1731930410000|2024-11-18 11:46:50|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|0
1731930420000|2024-11-18 11:47:00|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|0
1731930440000|2024-11-18 11:47:20|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|0
1731930450000|2024-11-18 11:47:30|8633.47|8633.47|8633.47|8633.47|8633.47|8633.47|8633.47|8633.47|0
1731930460000|2024-11-18 11:47:40|8633.15|8633.15|8633.63|8633.63|8633.63|8633.63|8633.15|8633.15|0
1731930470000|2024-11-18 11:47:50|8635.32|8635.32|8635.88|8635.88|8635.88|8635.88|8635.32|8635.32|0
1731930480000|2024-11-18 11:48:00|8636.25|8636.25|8636.25|8636.25|8636.25|8636.25|8636.25|8636.25|0
1731930490000|2024-11-18 11:48:10|8636.48|8636.48|8636.1|8636.1|8636.48|8636.48|8636.1|8636.1|0
1731930500000|2024-11-18 11:48:20|8635.83|8635.83|8635.84|8635.84|8635.97|8635.97|8635.69|8635.69|0
1731930510000|2024-11-18 11:48:30|8635.56|8635.56|8635.33|8635.33|8635.56|8635.56|8635.33|8635.33|0
1731930520000|2024-11-18 11:48:40|8634.89|8634.89|8634.89|8634.89|8634.89|8634.89|8634.89|8634.89|0
1731930530000|2024-11-18 11:48:50|8634.33|8634.33|8634.33|8634.33|8634.33|8634.33|8634.33|8634.33|0
1731930540000|2024-11-18 11:49:00|8634.75|8634.75|8635.19|8635.19|8635.19|8635.19|8634.75|8634.75|0
1731930550000|2024-11-18 11:49:10|8634.78|8634.78|8634.78|8634.78|8634.78|8634.78|8634.78|8634.78|0
1731930560000|2024-11-18 11:49:20|8634.64|8634.64|8634.99|8634.99|8634.99|8634.99|8634.56|8634.56|0
1731930570000|2024-11-18 11:49:30|8635.63|8635.63|8635.63|8635.63|8635.63|8635.63|8635.63|8635.63|0
1731930580000|2024-11-18 11:49:40|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|0
1731930590000|2024-11-18 11:49:50|8635.71|8635.71|8635.57|8635.57|8635.71|8635.71|8635.57|8635.57|0
1731930600000|2024-11-18 11:50:00|8635.71|8635.71|8636.41|8636.41|8636.41|8636.41|8635.71|8635.71|0
1731930640000|2024-11-18 11:50:40|8637.05|8637.05|8637.99|8637.99|8638.12|8638.12|8637.05|8637.05|0
1731930690000|2024-11-18 11:51:30|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|0
1731930730000|2024-11-18 11:52:10|8638.28|8638.28|8638.28|8638.28|8638.28|8638.28|8638.28|8638.28|0
1731930750000|2024-11-18 11:52:30|8638.84|8638.84|8639.4|8639.4|8639.4|8639.4|8638.84|8638.84|0
1731930760000|2024-11-18 11:52:40|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|8639.12|8639.12|0
1731930790000|2024-11-18 11:53:10|8638.89|8638.89|8638.32|8638.32|8638.89|8638.89|8638.32|8638.32|0
1731930810000|2024-11-18 11:53:30|8638.8|8638.8|8638.92|8638.92|8639.05|8639.05|8638.8|8638.8|0
1731930820000|2024-11-18 11:53:40|8637.8|8637.8|8638.44|8638.44|8638.44|8638.44|8637.8|8637.8|0
1731930830000|2024-11-18 11:53:50|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|0
1731930850000|2024-11-18 11:54:10|8638.3|8638.3|8638.55|8638.55|8638.55|8638.55|8638.3|8638.3|0
1731930870000|2024-11-18 11:54:30|8637.91|8637.91|8638.27|8638.27|8638.27|8638.27|8637.63|8637.63|0
1731930890000|2024-11-18 11:54:50|8638.94|8638.94|8639.5|8639.5|8639.5|8639.5|8638.94|8638.94|0
1731930900000|2024-11-18 11:55:00|8639.08|8639.08|8638.55|8638.55|8639.08|8639.08|8638.55|8638.55|0
1731930910000|2024-11-18 11:55:10|8638.41|8638.41|8638.55|8638.55|8638.55|8638.55|8638.41|8638.41|0
1731930930000|2024-11-18 11:55:30|8638.41|8638.41|8640.76|8640.76|8640.76|8640.76|8638.27|8638.27|0
1731930940000|2024-11-18 11:55:40|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|0
1731930950000|2024-11-18 11:55:50|8638.84|8638.84|8638.84|8638.84|8638.84|8638.84|8638.84|8638.84|0
1731930980000|2024-11-18 11:56:20|8639|8639|8639.41|8639.41|8639.64|8639.64|8639|8639|0
1731931000000|2024-11-18 11:56:40|8639.19|8639.19|8637.37|8637.37|8639.19|8639.19|8637.37|8637.37|0
1731931030000|2024-11-18 11:57:10|8637.16|8637.16|8636.95|8636.95|8637.16|8637.16|8636.95|8636.95|0
1731931040000|2024-11-18 11:57:20|8636.82|8636.82|8636.75|8636.75|8636.9|8636.9|8636.75|8636.75|0
1731931080000|2024-11-18 11:58:00|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|0
1731931090000|2024-11-18 11:58:10|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|0
1731931100000|2024-11-18 11:58:20|8636.11|8636.11|8635.26|8635.26|8636.11|8636.11|8635.26|8635.26|0
1731931150000|2024-11-18 11:59:10|8635.54|8635.54|8635.05|8635.05|8635.54|8635.54|8635.05|8635.05|0
1731931160000|2024-11-18 11:59:20|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|0
1731931170000|2024-11-18 11:59:30|8635.84|8635.84|8635.59|8635.59|8635.84|8635.84|8635.59|8635.59|0
1731931180000|2024-11-18 11:59:40|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|0
1731931190000|2024-11-18 11:59:50|8636.11|8636.11|8636.24|8636.24|8636.24|8636.24|8635.85|8635.85|0
1731931200000|2024-11-18 12:00:00|8636.7|8636.7|8637.64|8637.64|8637.64|8637.64|8636.7|8636.7|0
1731931210000|2024-11-18 12:00:10|8637.79|8637.79|8637.41|8637.41|8637.79|8637.79|8637.16|8637.16|0
1731931220000|2024-11-18 12:00:20|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|0
1731931230000|2024-11-18 12:00:30|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|0
1731931240000|2024-11-18 12:00:40|8637.66|8637.66|8637.41|8637.41|8637.66|8637.66|8637.28|8637.28|0
1731931250000|2024-11-18 12:00:50|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|8638.05|0
1731931270000|2024-11-18 12:01:10|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|8638.69|0
1731931280000|2024-11-18 12:01:20|8637.41|8637.41|8637.13|8637.13|8637.41|8637.41|8637.13|8637.13|0
1731931310000|2024-11-18 12:01:50|8636.86|8636.86|8637|8637|8637|8637|8636.86|8636.86|0
1731931320000|2024-11-18 12:02:00|8637.31|8637.31|8636.99|8636.99|8637.31|8637.31|8636.99|8636.99|0
1731931330000|2024-11-18 12:02:10|8637.12|8637.12|8637.12|8637.12|8637.12|8637.12|8637.12|8637.12|0
1731931340000|2024-11-18 12:02:20|8636.97|8636.97|8638.45|8638.45|8639.09|8639.09|8636.97|8636.97|0
1731931350000|2024-11-18 12:02:30|8638.59|8638.59|8639|8639|8639|8639|8638.31|8638.31|0
1731931360000|2024-11-18 12:02:40|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|0
1731931380000|2024-11-18 12:03:00|8638.64|8638.64|8638.23|8638.23|8638.87|8638.87|8638.23|8638.23|0
1731931390000|2024-11-18 12:03:10|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|0
1731931400000|2024-11-18 12:03:20|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|0
1731931410000|2024-11-18 12:03:30|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|0
1731931440000|2024-11-18 12:04:00|8638.94|8638.94|8639.74|8639.74|8639.74|8639.74|8638.94|8638.94|0
1731931470000|2024-11-18 12:04:30|8639.97|8639.97|8641.65|8641.65|8641.65|8641.65|8639.97|8639.97|0
1731931480000|2024-11-18 12:04:40|8642.29|8642.29|8642.29|8642.29|8642.29|8642.29|8642.29|8642.29|0
1731931540000|2024-11-18 12:05:40|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|0
1731931550000|2024-11-18 12:05:50|8642.29|8642.29|8640.88|8640.88|8642.29|8642.29|8640.88|8640.88|0
1731931560000|2024-11-18 12:06:00|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|0
1731931590000|2024-11-18 12:06:30|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|0
1731931610000|2024-11-18 12:06:50|8641.61|8641.61|8641.93|8641.93|8642.25|8642.25|8641.61|8641.61|0
1731931620000|2024-11-18 12:07:00|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|0
1731931630000|2024-11-18 12:07:10|8641.06|8641.06|8641.06|8641.06|8641.06|8641.06|8641.06|8641.06|0
1731931660000|2024-11-18 12:07:40|8641.21|8641.21|8640.57|8640.57|8641.21|8641.21|8640.57|8640.57|0
1731931680000|2024-11-18 12:08:00|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|0
1731931710000|2024-11-18 12:08:30|8640.6|8640.6|8641.24|8641.24|8641.24|8641.24|8640.6|8640.6|0
1731931720000|2024-11-18 12:08:40|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|0
1731931730000|2024-11-18 12:08:50|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|0
1731931740000|2024-11-18 12:09:00|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|0
1731931760000|2024-11-18 12:09:20|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|0
1731931780000|2024-11-18 12:09:40|8641.9|8641.9|8642.02|8642.02|8642.02|8642.02|8641.9|8641.9|0
1731931790000|2024-11-18 12:09:50|8641.75|8641.75|8642.38|8642.38|8642.38|8642.38|8641.75|8641.75|0
1731931800000|2024-11-18 12:10:00|8642.06|8642.06|8642.38|8642.38|8642.38|8642.38|8642.06|8642.06|0
1731931810000|2024-11-18 12:10:10|8642.7|8642.7|8642.56|8642.56|8642.7|8642.7|8642.56|8642.56|0
1731931820000|2024-11-18 12:10:20|8642.4|8642.4|8642.58|8642.58|8642.58|8642.58|8642.18|8642.18|0
1731931830000|2024-11-18 12:10:30|8642.27|8642.27|8642.13|8642.13|8642.27|8642.27|8642.13|8642.13|0
1731931840000|2024-11-18 12:10:40|8641.57|8641.57|8639.84|8639.84|8641.57|8641.57|8639.84|8639.84|0
1731931850000|2024-11-18 12:10:50|8640.26|8640.26|8639.44|8639.44|8640.26|8640.26|8639.44|8639.44|0
1731931860000|2024-11-18 12:11:00|8639.66|8639.66|8639.5|8639.5|8639.66|8639.66|8639.5|8639.5|0
1731931870000|2024-11-18 12:11:10|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|0
1731932000000|2024-11-18 12:13:20|8639.21|8639.21|8639.76|8639.76|8639.76|8639.76|8639.21|8639.21|0
1731932010000|2024-11-18 12:13:30|8639.9|8639.9|8639.9|8639.9|8639.9|8639.9|8639.9|8639.9|0
1731932030000|2024-11-18 12:13:50|8640.54|8640.54|8640.63|8640.63|8640.63|8640.63|8640.54|8640.54|0
1731932040000|2024-11-18 12:14:00|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|0
1731932050000|2024-11-18 12:14:10|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|0
1731932060000|2024-11-18 12:14:20|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|0
1731932070000|2024-11-18 12:14:30|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|8639.43|0
1731932090000|2024-11-18 12:14:50|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|0
1731932100000|2024-11-18 12:15:00|8640.85|8640.85|8642.94|8642.94|8642.94|8642.94|8640.85|8640.85|0
1731932120000|2024-11-18 12:15:20|8642.69|8642.69|8642.69|8642.69|8642.69|8642.69|8642.69|8642.69|0
1731932130000|2024-11-18 12:15:30|8643.06|8643.06|8643.99|8643.99|8643.99|8643.99|8642.93|8642.93|0
1731932150000|2024-11-18 12:15:50|8644.41|8644.41|8644.4|8644.4|8644.55|8644.55|8644.4|8644.4|0
1731932160000|2024-11-18 12:16:00|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|0
1731932170000|2024-11-18 12:16:10|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|0
1731932200000|2024-11-18 12:16:40|8644.26|8644.26|8644.67|8644.67|8644.67|8644.67|8644.26|8644.26|0
1731932230000|2024-11-18 12:17:10|8644.27|8644.27|8644.41|8644.41|8644.41|8644.41|8643.85|8643.85|0
1731932270000|2024-11-18 12:17:50|8643.85|8643.85|8643.63|8643.63|8643.85|8643.85|8643.63|8643.63|0
1731932280000|2024-11-18 12:18:00|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|0
1731932290000|2024-11-18 12:18:10|8643.55|8643.55|8643.43|8643.43|8643.55|8643.55|8643.43|8643.43|0
1731932300000|2024-11-18 12:18:20|8643.96|8643.96|8644.04|8644.04|8644.04|8644.04|8643.96|8643.96|0
1731932350000|2024-11-18 12:19:10|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|0
1731932360000|2024-11-18 12:19:20|8643.57|8643.57|8643.57|8643.57|8643.57|8643.57|8643.57|8643.57|0
1731932430000|2024-11-18 12:20:30|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|0
1731932460000|2024-11-18 12:21:00|8643.13|8643.13|8638.77|8638.77|8643.13|8643.13|8638.77|8638.77|0
1731932470000|2024-11-18 12:21:10|8639.41|8639.41|8638.77|8638.77|8639.41|8639.41|8638.77|8638.77|0
1731932510000|2024-11-18 12:21:50|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|0
1731932540000|2024-11-18 12:22:20|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|0
1731932550000|2024-11-18 12:22:30|8639.21|8639.21|8638.83|8638.83|8639.21|8639.21|8638.83|8638.83|0
1731932560000|2024-11-18 12:22:40|8638.9|8638.9|8638.9|8638.9|8638.9|8638.9|8638.9|8638.9|0
1731932590000|2024-11-18 12:23:10|8638.98|8638.98|8638.98|8638.98|8638.98|8638.98|8638.98|8638.98|0
1731932640000|2024-11-18 12:24:00|8639.13|8639.13|8638.99|8638.99|8639.27|8639.27|8638.99|8638.99|0
1731932650000|2024-11-18 12:24:10|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|0
1731932670000|2024-11-18 12:24:30|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|0
1731932690000|2024-11-18 12:24:50|8638.6|8638.6|8638.82|8638.82|8638.82|8638.82|8638.6|8638.6|0
1731932700000|2024-11-18 12:25:00|8640.1|8640.1|8639.41|8639.41|8640.1|8640.1|8639.41|8639.41|0
1731932720000|2024-11-18 12:25:20|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|0
1731932740000|2024-11-18 12:25:40|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|0
1731932750000|2024-11-18 12:25:50|8638.91|8638.91|8639.58|8639.58|8639.58|8639.58|8638.91|8638.91|0
1731932780000|2024-11-18 12:26:20|8640.22|8640.22|8640.22|8640.22|8640.22|8640.22|8640.22|8640.22|0
1731932840000|2024-11-18 12:27:20|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|0
1731932850000|2024-11-18 12:27:30|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|0
1731932860000|2024-11-18 12:27:40|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|0
1731932880000|2024-11-18 12:28:00|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|0
1731932910000|2024-11-18 12:28:30|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|0
1731932920000|2024-11-18 12:28:40|8639.18|8639.18|8638.09|8638.09|8639.18|8639.18|8638.09|8638.09|0
1731932930000|2024-11-18 12:28:50|8637.16|8637.16|8636.53|8636.53|8637.16|8637.16|8636.53|8636.53|0
1731932940000|2024-11-18 12:29:00|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|0
1731932980000|2024-11-18 12:29:40|8639.73|8639.73|8639.32|8639.32|8639.73|8639.73|8639.09|8639.09|0
1731932990000|2024-11-18 12:29:50|8638.67|8638.67|8639.32|8639.32|8639.32|8639.32|8638.67|8638.67|0
1731933010000|2024-11-18 12:30:10|8639.96|8639.96|8639.32|8639.32|8639.96|8639.96|8639.32|8639.32|0
1731933020000|2024-11-18 12:30:20|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|0
1731933030000|2024-11-18 12:30:30|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|0
1731933040000|2024-11-18 12:30:40|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|0
1731933110000|2024-11-18 12:31:50|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|0
1731933130000|2024-11-18 12:32:10|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|0
1731933150000|2024-11-18 12:32:30|8641.55|8641.55|8641.86|8641.86|8641.86|8641.86|8641.55|8641.55|0
1731933170000|2024-11-18 12:32:50|8642.4|8642.4|8642.4|8642.4|8642.4|8642.4|8642.4|8642.4|0
1731933200000|2024-11-18 12:33:20|8642.09|8642.09|8642.09|8642.09|8642.09|8642.09|8642.09|8642.09|0
1731933220000|2024-11-18 12:33:40|8642.65|8642.65|8642.65|8642.65|8642.65|8642.65|8642.65|8642.65|0
1731933230000|2024-11-18 12:33:50|8642.22|8642.22|8642.22|8642.22|8642.22|8642.22|8642.22|8642.22|0
1731933240000|2024-11-18 12:34:00|8642.54|8642.54|8642.85|8642.85|8642.85|8642.85|8642.54|8642.54|0
1731933250000|2024-11-18 12:34:10|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|0
1731933260000|2024-11-18 12:34:20|8643.65|8643.65|8643.97|8643.97|8644.29|8644.29|8643.65|8643.65|0
1731933280000|2024-11-18 12:34:40|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|0
1731933310000|2024-11-18 12:35:10|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|0
1731933330000|2024-11-18 12:35:30|8643.19|8643.19|8643.19|8643.19|8643.19|8643.19|8643.19|8643.19|0
1731933370000|2024-11-18 12:36:10|8642.91|8642.91|8642.77|8642.77|8642.91|8642.91|8642.77|8642.77|0
1731933380000|2024-11-18 12:36:20|8643.22|8643.22|8644.07|8644.07|8644.07|8644.07|8643.22|8643.22|0
1731933390000|2024-11-18 12:36:30|8644.64|8644.64|8644.64|8644.64|8644.64|8644.64|8644.64|8644.64|0
1731933420000|2024-11-18 12:37:00|8644.95|8644.95|8644.81|8644.81|8644.95|8644.95|8644.81|8644.81|0
1731933470000|2024-11-18 12:37:50|8644.95|8644.95|8643.83|8643.83|8644.95|8644.95|8643.83|8643.83|0
1731933560000|2024-11-18 12:39:20|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|0
1731933570000|2024-11-18 12:39:30|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|0
1731933600000|2024-11-18 12:40:00|8642.97|8642.97|8642.69|8642.69|8642.97|8642.97|8642.55|8642.55|0
1731933610000|2024-11-18 12:40:10|8642.56|8642.56|8641.68|8641.68|8642.56|8642.56|8641.68|8641.68|0
1731933650000|2024-11-18 12:40:50|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|0
1731933660000|2024-11-18 12:41:00|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|0
1731933670000|2024-11-18 12:41:10|8640.95|8640.95|8640.95|8640.95|8640.95|8640.95|8640.95|8640.95|0
1731933680000|2024-11-18 12:41:20|8640.41|8640.41|8641.05|8641.05|8641.05|8641.05|8640.41|8640.41|0
1731933690000|2024-11-18 12:41:30|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|0
1731933700000|2024-11-18 12:41:40|8641.43|8641.43|8640.9|8640.9|8641.43|8641.43|8640.9|8640.9|0
1731933720000|2024-11-18 12:42:00|8639.78|8639.78|8639.78|8639.78|8639.78|8639.78|8639.78|8639.78|0
1731933750000|2024-11-18 12:42:30|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|0
1731933760000|2024-11-18 12:42:40|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|0
1731933790000|2024-11-18 12:43:10|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|0
1731933800000|2024-11-18 12:43:20|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.67|8639.67|0
1731933840000|2024-11-18 12:44:00|8641.55|8641.55|8640.2|8640.2|8641.55|8641.55|8640.2|8640.2|0
1731933850000|2024-11-18 12:44:10|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|0
1731933870000|2024-11-18 12:44:30|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|0
1731933890000|2024-11-18 12:44:50|8640.73|8640.73|8640.59|8640.59|8640.73|8640.73|8640.45|8640.45|0
1731933900000|2024-11-18 12:45:00|8641.02|8641.02|8640.38|8640.38|8641.02|8641.02|8640.38|8640.38|0
1731933910000|2024-11-18 12:45:10|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|0
1731933920000|2024-11-18 12:45:20|8641.06|8641.06|8641.06|8641.06|8641.2|8641.2|8640.92|8640.92|0
1731933930000|2024-11-18 12:45:30|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|0
1731933950000|2024-11-18 12:45:50|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|0
1731933980000|2024-11-18 12:46:20|8641.76|8641.76|8642.12|8642.12|8642.12|8642.12|8641.64|8641.64|0
1731934020000|2024-11-18 12:47:00|8642.26|8642.26|8642.9|8642.9|8642.9|8642.9|8642.26|8642.26|0
1731934050000|2024-11-18 12:47:30|8642.76|8642.76|8642.76|8642.76|8642.76|8642.76|8642.76|8642.76|0
1731934060000|2024-11-18 12:47:40|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|0
1731934070000|2024-11-18 12:47:50|8643.2|8643.2|8643.32|8643.32|8643.32|8643.32|8643.2|8643.2|0
1731934140000|2024-11-18 12:49:00|8642.9|8642.9|8642.9|8642.9|8642.9|8642.9|8642.9|8642.9|0
1731934150000|2024-11-18 12:49:10|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|8643.54|0
1731934160000|2024-11-18 12:49:20|8642.98|8642.98|8642.98|8642.98|8642.98|8642.98|8642.98|8642.98|0
1731934170000|2024-11-18 12:49:30|8642.35|8642.35|8642.6|8642.6|8642.6|8642.6|8642.04|8642.04|0
1731934200000|2024-11-18 12:50:00|8641.73|8641.73|8641.73|8641.73|8641.73|8641.73|8641.73|8641.73|0
1731934210000|2024-11-18 12:50:10|8642.38|8642.38|8642.38|8642.38|8642.38|8642.38|8642.38|8642.38|0
1731934230000|2024-11-18 12:50:30|8641.73|8641.73|8640.95|8640.95|8641.73|8641.73|8640.95|8640.95|0
1731934250000|2024-11-18 12:50:50|8642.07|8642.07|8641.59|8641.59|8642.71|8642.71|8641.59|8641.59|0
1731934260000|2024-11-18 12:51:00|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|0
1731934270000|2024-11-18 12:51:10|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|0
1731934290000|2024-11-18 12:51:30|8640.05|8640.05|8639.77|8639.77|8640.05|8640.05|8639.77|8639.77|0
1731934330000|2024-11-18 12:52:10|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|0
1731934340000|2024-11-18 12:52:20|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|0
1731934360000|2024-11-18 12:52:40|8640.04|8640.04|8640.04|8640.04|8640.04|8640.04|8640.04|8640.04|0
1731934390000|2024-11-18 12:53:10|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|8640.36|0
1731934400000|2024-11-18 12:53:20|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|0
1731934420000|2024-11-18 12:53:40|8640.81|8640.81|8640.17|8640.17|8640.81|8640.81|8640.17|8640.17|0
1731934430000|2024-11-18 12:53:50|8639.85|8639.85|8640.06|8640.06|8640.06|8640.06|8639.85|8639.85|0
1731934450000|2024-11-18 12:54:10|8640.69|8640.69|8640.69|8640.69|8640.69|8640.69|8640.69|8640.69|0
1731934490000|2024-11-18 12:54:50|8640.9|8640.9|8639.78|8639.78|8640.9|8640.9|8639.78|8639.78|0
1731934500000|2024-11-18 12:55:00|8639.94|8639.94|8638.87|8638.87|8639.94|8639.94|8638.87|8638.87|0
1731934510000|2024-11-18 12:55:10|8639.5|8639.5|8640.14|8640.14|8640.14|8640.14|8639.5|8639.5|0
1731934520000|2024-11-18 12:55:20|8640.35|8640.35|8640.35|8640.35|8640.35|8640.35|8640.35|8640.35|0
1731934540000|2024-11-18 12:55:40|8638.67|8638.67|8638.67|8638.67|8638.67|8638.67|8638.67|8638.67|0
1731934560000|2024-11-18 12:56:00|8639.31|8639.31|8638.67|8638.67|8639.31|8639.31|8638.67|8638.67|0
1731934570000|2024-11-18 12:56:10|8638.4|8638.4|8637.86|8637.86|8638.4|8638.4|8637.86|8637.86|0
1731934580000|2024-11-18 12:56:20|8638.5|8638.5|8638.74|8638.74|8638.74|8638.74|8638.5|8638.5|0
1731934630000|2024-11-18 12:57:10|8638.96|8638.96|8639.12|8639.12|8639.12|8639.12|8638.8|8638.8|0
1731934640000|2024-11-18 12:57:20|8638.81|8638.81|8638.17|8638.17|8638.81|8638.81|8638.17|8638.17|0
1731934650000|2024-11-18 12:57:30|8638.49|8638.49|8638.65|8638.65|8638.65|8638.65|8638.49|8638.49|0
1731934660000|2024-11-18 12:57:40|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|0
1731934690000|2024-11-18 12:58:10|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|0
1731934770000|2024-11-18 12:59:30|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|0
1731934780000|2024-11-18 12:59:40|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|0
1731934790000|2024-11-18 12:59:50|8638.58|8638.58|8638.96|8638.96|8638.96|8638.96|8638.58|8638.58|0
1731934840000|2024-11-18 13:00:40|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|0
1731934850000|2024-11-18 13:00:50|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|0
1731934860000|2024-11-18 13:01:00|8638.78|8638.78|8637.99|8637.99|8638.78|8638.78|8637.99|8637.99|0
1731934870000|2024-11-18 13:01:10|8637.58|8637.58|8637.35|8637.35|8637.58|8637.58|8637.35|8637.35|0
1731934880000|2024-11-18 13:01:20|8637.13|8637.13|8636.17|8636.17|8637.13|8637.13|8636.17|8636.17|0
1731934890000|2024-11-18 13:01:30|8635.63|8635.63|8635.15|8635.15|8635.63|8635.63|8634.5|8634.5|0
1731934910000|2024-11-18 13:01:50|8635.02|8635.02|8635.02|8635.02|8635.02|8635.02|8635.02|8635.02|0
1731934920000|2024-11-18 13:02:00|8634.25|8634.25|8633.4|8633.4|8634.25|8634.25|8633.4|8633.4|0
1731934940000|2024-11-18 13:02:20|8634.04|8634.04|8634.04|8634.04|8634.04|8634.04|8634.04|8634.04|0
1731934950000|2024-11-18 13:02:30|8633.42|8633.42|8633.42|8633.42|8633.42|8633.42|8633.42|8633.42|0
1731934970000|2024-11-18 13:02:50|8633.14|8633.14|8632.02|8632.02|8633.14|8633.14|8632.02|8632.02|0
1731934980000|2024-11-18 13:03:00|8630.9|8630.9|8629.55|8629.55|8630.9|8630.9|8629.32|8629.32|0
1731935000000|2024-11-18 13:03:20|8629.83|8629.83|8629.69|8629.69|8629.83|8629.83|8629.69|8629.69|0
1731935010000|2024-11-18 13:03:30|8630.33|8630.33|8630.69|8630.69|8630.69|8630.69|8630.33|8630.33|0
1731935020000|2024-11-18 13:03:40|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|8630.05|0
1731935030000|2024-11-18 13:03:50|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|0
1731935060000|2024-11-18 13:04:20|8629.87|8629.87|8629.24|8629.24|8629.87|8629.87|8629.24|8629.24|0
1731935070000|2024-11-18 13:04:30|8628.92|8628.92|8628.67|8628.67|8628.92|8628.92|8628.67|8628.67|0
1731935080000|2024-11-18 13:04:40|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|0
1731935090000|2024-11-18 13:04:50|8629.45|8629.45|8629.35|8629.35|8629.45|8629.45|8629|8629|0
1731935100000|2024-11-18 13:05:00|8629.91|8629.91|8631.67|8631.67|8631.67|8631.67|8629.91|8629.91|0
1731935130000|2024-11-18 13:05:30|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|0
1731935140000|2024-11-18 13:05:40|8630.67|8630.67|8631.31|8631.31|8631.31|8631.31|8630.67|8630.67|0
1731935150000|2024-11-18 13:05:50|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|0
1731935160000|2024-11-18 13:06:00|8629.39|8629.39|8630.03|8630.03|8630.03|8630.03|8629.39|8629.39|0
1731935170000|2024-11-18 13:06:10|8629.8|8629.8|8628.12|8628.12|8629.8|8629.8|8628.12|8628.12|0
1731935180000|2024-11-18 13:06:20|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|0
1731935200000|2024-11-18 13:06:40|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|0
1731935210000|2024-11-18 13:06:50|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|0
1731935220000|2024-11-18 13:07:00|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|0
1731935250000|2024-11-18 13:07:30|8626.97|8626.97|8626.84|8626.84|8626.97|8626.97|8626.84|8626.84|0
1731935260000|2024-11-18 13:07:40|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|0
1731935270000|2024-11-18 13:07:50|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|0
1731935300000|2024-11-18 13:08:20|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|0
1731935320000|2024-11-18 13:08:40|8628.45|8628.45|8628.2|8628.2|8628.45|8628.45|8628.2|8628.2|0
1731935330000|2024-11-18 13:08:50|8629.32|8629.32|8629.32|8629.32|8629.88|8629.88|8629.32|8629.32|0
1731935340000|2024-11-18 13:09:00|8629.46|8629.46|8629.46|8629.46|8629.46|8629.46|8629.46|8629.46|0
1731935350000|2024-11-18 13:09:10|8629.34|8629.34|8629.21|8629.21|8629.34|8629.34|8629.21|8629.21|0
1731935360000|2024-11-18 13:09:20|8629.29|8629.29|8630.36|8630.36|8630.36|8630.36|8629.17|8629.17|0
1731935370000|2024-11-18 13:09:30|8630.49|8630.49|8630.36|8630.36|8630.49|8630.49|8630.36|8630.36|0
1731935380000|2024-11-18 13:09:40|8630.22|8630.22|8631|8631|8631|8631|8630.22|8630.22|0
1731935400000|2024-11-18 13:10:00|8631.56|8631.56|8631.56|8631.56|8631.56|8631.56|8631.56|8631.56|0
1731935410000|2024-11-18 13:10:10|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|0
1731935420000|2024-11-18 13:10:20|8632.62|8632.62|8631.98|8631.98|8632.62|8632.62|8631.98|8631.98|0
1731935430000|2024-11-18 13:10:30|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|0
1731935440000|2024-11-18 13:10:40|8631.5|8631.5|8632.14|8632.14|8632.14|8632.14|8631.5|8631.5|0
1731935450000|2024-11-18 13:10:50|8632.02|8632.02|8632.02|8632.02|8632.02|8632.02|8632.02|8632.02|0
1731935460000|2024-11-18 13:11:00|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|0
1731935490000|2024-11-18 13:11:30|8632.19|8632.19|8632.19|8632.19|8632.19|8632.19|8632.19|8632.19|0
1731935510000|2024-11-18 13:11:50|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|8632.42|0
1731935520000|2024-11-18 13:12:00|8633.26|8633.26|8632.38|8632.38|8633.26|8633.26|8632.38|8632.38|0
1731935530000|2024-11-18 13:12:10|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|0
1731935540000|2024-11-18 13:12:20|8631.94|8631.94|8631.63|8631.63|8631.94|8631.94|8631.63|8631.63|0
1731935590000|2024-11-18 13:13:10|8631.32|8631.32|8626.04|8626.04|8631.32|8631.32|8625.92|8625.92|0
1731935600000|2024-11-18 13:13:20|8625.78|8625.78|8625.94|8625.94|8625.94|8625.94|8625.78|8625.78|0
1731935610000|2024-11-18 13:13:30|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|0
1731935630000|2024-11-18 13:13:50|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|0
1731935670000|2024-11-18 13:14:30|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|0
1731935690000|2024-11-18 13:14:50|8626.21|8626.21|8626.61|8626.61|8626.61|8626.61|8626.21|8626.21|0
1731935700000|2024-11-18 13:15:00|8626.83|8626.83|8627.08|8627.08|8627.08|8627.08|8626.83|8626.83|0
1731935710000|2024-11-18 13:15:10|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|0
1731935720000|2024-11-18 13:15:20|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|0
1731935730000|2024-11-18 13:15:30|8629.17|8629.17|8628.53|8628.53|8629.17|8629.17|8628.53|8628.53|0
1731935740000|2024-11-18 13:15:40|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|0
1731935750000|2024-11-18 13:15:50|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|0
1731935760000|2024-11-18 13:16:00|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|0
1731935780000|2024-11-18 13:16:20|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|0
1731935830000|2024-11-18 13:17:10|8630.53|8630.53|8630.1|8630.1|8630.53|8630.53|8630.1|8630.1|0
1731935860000|2024-11-18 13:17:40|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|0
1731935880000|2024-11-18 13:18:00|8631.22|8631.22|8631.22|8631.22|8631.22|8631.22|8631.22|8631.22|0
1731935940000|2024-11-18 13:19:00|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|0
1731935970000|2024-11-18 13:19:30|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|0
1731935980000|2024-11-18 13:19:40|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|0
1731936000000|2024-11-18 13:20:00|8629.76|8629.76|8629.55|8629.55|8629.88|8629.88|8629.13|8629.13|0
1731936040000|2024-11-18 13:20:40|8629.82|8629.82|8629.82|8629.82|8629.82|8629.82|8629.82|8629.82|0
1731936050000|2024-11-18 13:20:50|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|0
1731936060000|2024-11-18 13:21:00|8627.93|8627.93|8624.94|8624.94|8627.93|8627.93|8624.94|8624.94|0
1731936070000|2024-11-18 13:21:10|8624.31|8624.31|8620.19|8620.19|8624.47|8624.47|8620.19|8620.19|0
1731936080000|2024-11-18 13:21:20|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|0
1731936090000|2024-11-18 13:21:30|8618.85|8618.85|8619.63|8619.63|8619.63|8619.63|8618.85|8618.85|0
1731936130000|2024-11-18 13:22:10|8619.18|8619.18|8618.06|8618.06|8619.18|8619.18|8618.06|8618.06|0
1731936140000|2024-11-18 13:22:20|8616.78|8616.78|8616.16|8616.16|8616.78|8616.78|8616.16|8616.16|0
1731936190000|2024-11-18 13:23:10|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|0
1731936220000|2024-11-18 13:23:40|8616.86|8616.86|8617.5|8617.5|8617.5|8617.5|8616.86|8616.86|0
1731936230000|2024-11-18 13:23:50|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|0
1731936240000|2024-11-18 13:24:00|8617.67|8617.67|8616.68|8616.68|8617.67|8617.67|8616.68|8616.68|0
1731936280000|2024-11-18 13:24:40|8617.24|8617.24|8616.14|8616.14|8617.24|8617.24|8616.14|8616.14|0
1731936290000|2024-11-18 13:24:50|8615.02|8615.02|8612.78|8612.78|8615.02|8615.02|8612.78|8612.78|0
1731936310000|2024-11-18 13:25:10|8612.14|8612.14|8612.69|8612.69|8612.69|8612.69|8612.14|8612.14|0
1731936320000|2024-11-18 13:25:20|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|0
1731936350000|2024-11-18 13:25:50|8612.98|8612.98|8613.4|8613.4|8613.4|8613.4|8612.98|8612.98|0
1731936360000|2024-11-18 13:26:00|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|0
1731936370000|2024-11-18 13:26:10|8614.99|8614.99|8614.77|8614.77|8614.99|8614.99|8614.77|8614.77|0
1731936380000|2024-11-18 13:26:20|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|0
1731936390000|2024-11-18 13:26:30|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|0
1731936410000|2024-11-18 13:26:50|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|8615.9|0
1731936420000|2024-11-18 13:27:00|8616.21|8616.21|8616.77|8616.77|8616.77|8616.77|8616.21|8616.21|0
1731936470000|2024-11-18 13:27:50|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|0
1731936480000|2024-11-18 13:28:00|8616.21|8616.21|8616.21|8616.21|8616.44|8616.44|8616.21|8616.21|0
1731936490000|2024-11-18 13:28:10|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|0
1731936530000|2024-11-18 13:28:50|8615.7|8615.7|8615.82|8615.82|8615.82|8615.82|8615.7|8615.7|0
1731936560000|2024-11-18 13:29:20|8616.95|8616.95|8618.56|8618.56|8618.56|8618.56|8616.95|8616.95|0
1731936580000|2024-11-18 13:29:40|8618.02|8618.02|8619.15|8619.15|8619.15|8619.15|8618.02|8618.02|0
1731936620000|2024-11-18 13:30:20|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|0
1731936630000|2024-11-18 13:30:30|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|0
1731936650000|2024-11-18 13:30:50|8618.01|8618.01|8616.67|8616.67|8618.01|8618.01|8616.67|8616.67|0
1731936660000|2024-11-18 13:31:00|8616.99|8616.99|8618.67|8618.67|8618.67|8618.67|8616.99|8616.99|0
1731936670000|2024-11-18 13:31:10|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|0
1731936680000|2024-11-18 13:31:20|8618.69|8618.69|8618.54|8618.54|8618.69|8618.69|8618.41|8618.41|0
1731936700000|2024-11-18 13:31:40|8618.4|8618.4|8618.54|8618.54|8618.54|8618.54|8618.26|8618.26|0
1731936710000|2024-11-18 13:31:50|8619.18|8619.18|8619.39|8619.39|8619.6|8619.6|8619.18|8619.18|0
1731936720000|2024-11-18 13:32:00|8619.81|8619.81|8619.39|8619.39|8619.81|8619.81|8619.39|8619.39|0
1731936750000|2024-11-18 13:32:30|8619.71|8619.71|8620.51|8620.51|8620.51|8620.51|8619.39|8619.39|0
1731936760000|2024-11-18 13:32:40|8620.29|8620.29|8620.29|8620.29|8620.29|8620.29|8620.29|8620.29|0
1731936770000|2024-11-18 13:32:50|8620.6|8620.6|8620.6|8620.6|8620.6|8620.6|8620.6|8620.6|0
1731936780000|2024-11-18 13:33:00|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|0
1731936790000|2024-11-18 13:33:10|8623.63|8623.63|8623.85|8623.85|8623.85|8623.85|8623.63|8623.63|0
1731936810000|2024-11-18 13:33:30|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|0
1731936830000|2024-11-18 13:33:50|8623.85|8623.85|8623.85|8623.85|8623.85|8623.85|8623.85|8623.85|0
1731936840000|2024-11-18 13:34:00|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|0
1731936880000|2024-11-18 13:34:40|8625.13|8625.13|8625.13|8625.13|8625.13|8625.13|8625.13|8625.13|0
1731936890000|2024-11-18 13:34:50|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|0
1731936900000|2024-11-18 13:35:00|8627.13|8627.13|8627.05|8627.05|8627.13|8627.13|8627.05|8627.05|0
1731936910000|2024-11-18 13:35:10|8626.93|8626.93|8626.29|8626.29|8626.93|8626.93|8626.29|8626.29|0
1731936920000|2024-11-18 13:35:20|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|0
1731936930000|2024-11-18 13:35:30|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|0
1731936950000|2024-11-18 13:35:50|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|0
1731936960000|2024-11-18 13:36:00|8625.8|8625.8|8625.8|8625.8|8625.8|8625.8|8625.8|8625.8|0
1731936970000|2024-11-18 13:36:10|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|0
1731936980000|2024-11-18 13:36:20|8625.67|8625.67|8625.67|8625.67|8625.67|8625.67|8625.67|8625.67|0
1731937010000|2024-11-18 13:36:50|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|0
1731937030000|2024-11-18 13:37:10|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|0
1731937040000|2024-11-18 13:37:20|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|0
1731937050000|2024-11-18 13:37:30|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|0
1731937060000|2024-11-18 13:37:40|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|0
1731937110000|2024-11-18 13:38:30|8626.98|8626.98|8626.6|8626.6|8626.98|8626.98|8626.6|8626.6|0
1731937120000|2024-11-18 13:38:40|8625.95|8625.95|8626.6|8626.6|8626.6|8626.6|8625.95|8625.95|0
1731937170000|2024-11-18 13:39:30|8625.96|8625.96|8626.81|8626.81|8626.81|8626.81|8625.96|8625.96|0
1731937200000|2024-11-18 13:40:00|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|0
1731937250000|2024-11-18 13:40:50|8626.31|8626.31|8626.31|8626.31|8626.31|8626.31|8626.31|8626.31|0
1731937270000|2024-11-18 13:41:10|8626.95|8626.95|8627.09|8627.09|8627.09|8627.09|8626.95|8626.95|0
1731937280000|2024-11-18 13:41:20|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.81|8626.81|0
1731937290000|2024-11-18 13:41:30|8627.09|8627.09|8627.37|8627.37|8627.37|8627.37|8627.09|8627.09|0
1731937310000|2024-11-18 13:41:50|8626.94|8626.94|8627.37|8627.37|8627.37|8627.37|8626.94|8626.94|0
1731937330000|2024-11-18 13:42:10|8628|8628|8628.59|8628.59|8628.73|8628.73|8628|8628|0
1731937370000|2024-11-18 13:42:50|8628.73|8628.73|8628.42|8628.42|8628.73|8628.73|8628.42|8628.42|0
1731937380000|2024-11-18 13:43:00|8628.64|8628.64|8628.8|8628.8|8628.8|8628.8|8628.64|8628.64|0
1731937430000|2024-11-18 13:43:50|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|0
1731937440000|2024-11-18 13:44:00|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|0
1731937450000|2024-11-18 13:44:10|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|0
1731937470000|2024-11-18 13:44:30|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|0
1731937490000|2024-11-18 13:44:50|8629.69|8629.69|8628.13|8628.13|8629.69|8629.69|8628.13|8628.13|0
1731937500000|2024-11-18 13:45:00|8628.35|8628.35|8628.08|8628.08|8628.35|8628.35|8628.08|8628.08|0
1731937510000|2024-11-18 13:45:10|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|0
1731937520000|2024-11-18 13:45:20|8627.69|8627.69|8628.26|8628.26|8628.26|8628.26|8627.69|8627.69|0
1731937530000|2024-11-18 13:45:30|8627.84|8627.84|8627.28|8627.28|8627.84|8627.84|8627.28|8627.28|0
1731937540000|2024-11-18 13:45:40|8626.64|8626.64|8627.14|8627.14|8627.14|8627.14|8626.64|8626.64|0
1731937560000|2024-11-18 13:46:00|8628.26|8628.26|8628.26|8628.26|8628.26|8628.26|8628.26|8628.26|0
1731937590000|2024-11-18 13:46:30|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|0
1731937600000|2024-11-18 13:46:40|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|0
1731937610000|2024-11-18 13:46:50|8628.74|8628.74|8627.62|8627.62|8628.74|8628.74|8627.62|8627.62|0
1731937640000|2024-11-18 13:47:20|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|0
1731937650000|2024-11-18 13:47:30|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|0
1731937670000|2024-11-18 13:47:50|8627.01|8627.01|8626.7|8626.7|8627.01|8627.01|8626.7|8626.7|0
1731937690000|2024-11-18 13:48:10|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|0
1731937700000|2024-11-18 13:48:20|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|8625.61|8625.61|0
1731937720000|2024-11-18 13:48:40|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|0
1731937740000|2024-11-18 13:49:00|8625.83|8625.83|8623.84|8623.84|8625.83|8625.83|8623.84|8623.84|0
1731937750000|2024-11-18 13:49:10|8623.2|8623.2|8622.99|8622.99|8623.2|8623.2|8622.99|8622.99|0
1731937770000|2024-11-18 13:49:30|8622.76|8622.76|8622.76|8622.76|8622.76|8622.76|8622.76|8622.76|0
1731937800000|2024-11-18 13:50:00|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|0
1731937810000|2024-11-18 13:50:10|8622.65|8622.65|8622.11|8622.11|8622.65|8622.65|8622.11|8622.11|0
1731937840000|2024-11-18 13:50:40|8622.67|8622.67|8622.15|8622.15|8622.67|8622.67|8622|8622|0
1731937850000|2024-11-18 13:50:50|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|0
1731937870000|2024-11-18 13:51:10|8621.87|8621.87|8621.49|8621.49|8621.87|8621.87|8621.49|8621.49|0
1731937880000|2024-11-18 13:51:20|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|0
1731937890000|2024-11-18 13:51:30|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|0
1731937920000|2024-11-18 13:52:00|8622.22|8622.22|8622.22|8622.22|8622.22|8622.22|8622.22|8622.22|0
1731937940000|2024-11-18 13:52:20|8622.36|8622.36|8622.67|8622.67|8622.67|8622.67|8622.36|8622.36|0
1731937950000|2024-11-18 13:52:30|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1731937970000|2024-11-18 13:52:50|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|0
1731937980000|2024-11-18 13:53:00|8623.81|8623.81|8623.58|8623.58|8623.81|8623.81|8623.58|8623.58|0
1731937990000|2024-11-18 13:53:10|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|0
1731938000000|2024-11-18 13:53:20|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|0
1731938010000|2024-11-18 13:53:30|8626.66|8626.66|8627.3|8627.3|8627.3|8627.3|8626.66|8626.66|0
1731938020000|2024-11-18 13:53:40|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|0
1731938030000|2024-11-18 13:53:50|8628.06|8628.06|8627.8|8627.8|8628.06|8628.06|8627.8|8627.8|0
1731938040000|2024-11-18 13:54:00|8627.66|8627.66|8628.41|8628.41|8628.41|8628.41|8627.66|8627.66|0
1731938050000|2024-11-18 13:54:10|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|0
1731938060000|2024-11-18 13:54:20|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|0
1731938070000|2024-11-18 13:54:30|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|0
1731938100000|2024-11-18 13:55:00|8628.41|8628.41|8628.13|8628.13|8628.41|8628.41|8628.13|8628.13|0
1731938110000|2024-11-18 13:55:10|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|0
1731938120000|2024-11-18 13:55:20|8628.31|8628.31|8627.9|8627.9|8628.31|8628.31|8627.9|8627.9|0
1731938130000|2024-11-18 13:55:30|8628.03|8628.03|8627.78|8627.78|8628.03|8628.03|8627.78|8627.78|0
1731938140000|2024-11-18 13:55:40|8628.05|8628.05|8628.63|8628.63|8628.63|8628.63|8627.78|8627.78|0
1731938150000|2024-11-18 13:55:50|8628.07|8628.07|8628.32|8628.32|8628.32|8628.32|8628.07|8628.07|0
1731938160000|2024-11-18 13:56:00|8629.44|8629.44|8629.71|8629.71|8629.71|8629.71|8628.88|8628.88|0
1731938210000|2024-11-18 13:56:50|8628.59|8628.59|8627.92|8627.92|8628.59|8628.59|8627.92|8627.92|0
1731938220000|2024-11-18 13:57:00|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|0
1731938290000|2024-11-18 13:58:10|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|0
1731938330000|2024-11-18 13:58:50|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|0
1731938340000|2024-11-18 13:59:00|8628.18|8628.18|8627.49|8627.49|8628.18|8628.18|8627.49|8627.49|0
1731938380000|2024-11-18 13:59:40|8627.06|8627.06|8628.05|8628.05|8628.05|8628.05|8627.06|8627.06|0
1731938390000|2024-11-18 13:59:50|8627.49|8627.49|8627.7|8627.7|8627.7|8627.7|8627.49|8627.49|0
1731938410000|2024-11-18 14:00:10|8627.84|8627.84|8627.84|8627.84|8627.84|8627.84|8627.84|8627.84|0
1731938420000|2024-11-18 14:00:20|8628|8628|8628|8628|8628|8628|8628|8628|0
1731938480000|2024-11-18 14:01:20|8628.23|8628.23|8628.85|8628.85|8628.85|8628.85|8628.23|8628.23|0
1731938500000|2024-11-18 14:01:40|8629.07|8629.07|8629.07|8629.07|8629.07|8629.07|8629.07|8629.07|0
1731938520000|2024-11-18 14:02:00|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|0
1731938550000|2024-11-18 14:02:30|8630.43|8630.43|8629.79|8629.79|8630.43|8630.43|8629.79|8629.79|0
1731938560000|2024-11-18 14:02:40|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|0
1731938580000|2024-11-18 14:03:00|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|0
1731938640000|2024-11-18 14:04:00|8631.05|8631.05|8631.05|8631.05|8631.05|8631.05|8631.05|8631.05|0
1731938650000|2024-11-18 14:04:10|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|0
1731938670000|2024-11-18 14:04:30|8631.91|8631.91|8631.27|8631.27|8631.91|8631.91|8631.27|8631.27|0
1731938680000|2024-11-18 14:04:40|8630.71|8630.71|8630.07|8630.07|8630.71|8630.71|8630.07|8630.07|0
1731938690000|2024-11-18 14:04:50|8629.13|8629.13|8628.85|8628.85|8629.34|8629.34|8628.85|8628.85|0
1731938700000|2024-11-18 14:05:00|8629.17|8629.17|8629.48|8629.48|8629.48|8629.48|8629.17|8629.17|0
1731938710000|2024-11-18 14:05:10|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|8629.23|0
1731938720000|2024-11-18 14:05:20|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|0
1731938730000|2024-11-18 14:05:30|8628.66|8628.66|8628.24|8628.24|8628.66|8628.66|8628.24|8628.24|0
1731938740000|2024-11-18 14:05:40|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|0
1731938770000|2024-11-18 14:06:10|8628.88|8628.88|8628.57|8628.57|8628.88|8628.88|8628.57|8628.57|0
1731938800000|2024-11-18 14:06:40|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|0
1731938810000|2024-11-18 14:06:50|8629.27|8629.27|8628.78|8628.78|8629.27|8629.27|8628.78|8628.78|0
1731938820000|2024-11-18 14:07:00|8628.22|8628.22|8627.66|8627.66|8628.22|8628.22|8627.66|8627.66|0
1731938830000|2024-11-18 14:07:10|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|0
1731938840000|2024-11-18 14:07:20|8627.8|8627.8|8627.51|8627.51|8627.8|8627.8|8627.51|8627.51|0
1731938850000|2024-11-18 14:07:30|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|0
1731938880000|2024-11-18 14:08:00|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|0
1731938890000|2024-11-18 14:08:10|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|8626.42|0
1731938900000|2024-11-18 14:08:20|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|0
1731938920000|2024-11-18 14:08:40|8627.12|8627.12|8627.12|8627.12|8627.12|8627.12|8627.12|8627.12|0
1731938930000|2024-11-18 14:08:50|8627.76|8627.76|8627.33|8627.33|8627.76|8627.76|8627.33|8627.33|0
1731938950000|2024-11-18 14:09:10|8628.46|8628.46|8628.01|8628.01|8628.46|8628.46|8628.01|8628.01|0
1731938960000|2024-11-18 14:09:20|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|0
1731939000000|2024-11-18 14:10:00|8626.66|8626.66|8625.43|8625.43|8626.66|8626.66|8625.43|8625.43|0
1731939010000|2024-11-18 14:10:10|8625.21|8625.21|8625.07|8625.07|8625.21|8625.21|8625.07|8625.07|0
1731939020000|2024-11-18 14:10:20|8624.82|8624.82|8624.74|8624.74|8624.82|8624.82|8624.67|8624.67|0
1731939050000|2024-11-18 14:10:50|8624.52|8624.52|8625.36|8625.36|8625.36|8625.36|8624.52|8624.52|0
1731939060000|2024-11-18 14:11:00|8625.1|8625.1|8625.1|8625.1|8625.1|8625.1|8625.1|8625.1|0
1731939070000|2024-11-18 14:11:10|8623.82|8623.82|8623.82|8623.82|8623.82|8623.82|8623.61|8623.61|0
1731939080000|2024-11-18 14:11:20|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|0
1731939090000|2024-11-18 14:11:30|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|0
1731939100000|2024-11-18 14:11:40|8623.05|8623.05|8622.41|8622.41|8623.05|8623.05|8622.41|8622.41|0
1731939110000|2024-11-18 14:11:50|8622.66|8622.66|8623.3|8623.3|8623.3|8623.3|8622.66|8622.66|0
1731939140000|2024-11-18 14:12:20|8622.8|8622.8|8623.02|8623.02|8623.02|8623.02|8622.8|8622.8|0
1731939150000|2024-11-18 14:12:30|8623.43|8623.43|8624.85|8624.85|8624.85|8624.85|8623.43|8623.43|0
1731939160000|2024-11-18 14:12:40|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|0
1731939170000|2024-11-18 14:12:50|8625.41|8625.41|8624.99|8624.99|8625.41|8625.41|8624.99|8624.99|0
1731939180000|2024-11-18 14:13:00|8625.27|8625.27|8625.13|8625.13|8625.27|8625.27|8625.13|8625.13|0
1731939190000|2024-11-18 14:13:10|8625.38|8625.38|8625.83|8625.83|8625.83|8625.83|8625.38|8625.38|0
1731939210000|2024-11-18 14:13:30|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|0
1731939220000|2024-11-18 14:13:40|8625.73|8625.73|8625.73|8625.73|8625.73|8625.73|8625.73|8625.73|0
1731939230000|2024-11-18 14:13:50|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|0
1731939250000|2024-11-18 14:14:10|8626.23|8626.23|8626.23|8626.23|8626.23|8626.23|8626.23|8626.23|0
1731939280000|2024-11-18 14:14:40|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|0
1731939290000|2024-11-18 14:14:50|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|0
1731939300000|2024-11-18 14:15:00|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|0
1731939320000|2024-11-18 14:15:20|8626.75|8626.75|8626.75|8626.75|8626.75|8626.75|8626.75|8626.75|0
1731939340000|2024-11-18 14:15:40|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|0
1731939360000|2024-11-18 14:16:00|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|0
1731939390000|2024-11-18 14:16:30|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|0
1731939400000|2024-11-18 14:16:40|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|0
1731939440000|2024-11-18 14:17:20|8626.79|8626.79|8626.79|8626.79|8627.43|8627.43|8626.79|8626.79|0
1731939450000|2024-11-18 14:17:30|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|0
1731939460000|2024-11-18 14:17:40|8628.07|8628.07|8628.48|8628.48|8628.48|8628.48|8628.07|8628.07|0
1731939480000|2024-11-18 14:18:00|8628.34|8628.34|8628.48|8628.48|8628.48|8628.48|8628.34|8628.34|0
1731939490000|2024-11-18 14:18:10|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|0
1731939510000|2024-11-18 14:18:30|8626.95|8626.95|8627.59|8627.59|8627.59|8627.59|8626.95|8626.95|0
1731939540000|2024-11-18 14:19:00|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|0
1731939560000|2024-11-18 14:19:20|8627.15|8627.15|8627.27|8627.27|8627.4|8627.4|8627.15|8627.15|0
1731939570000|2024-11-18 14:19:30|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|0
1731939640000|2024-11-18 14:20:40|8627.54|8627.54|8627.54|8627.54|8627.54|8627.54|8627.54|8627.54|0
1731939670000|2024-11-18 14:21:10|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|0
1731939680000|2024-11-18 14:21:20|8627.86|8627.86|8628.7|8628.7|8628.7|8628.7|8627.86|8627.86|0
1731939690000|2024-11-18 14:21:30|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|0
1731939700000|2024-11-18 14:21:40|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|0
1731939710000|2024-11-18 14:21:50|8629.11|8629.11|8628.97|8628.97|8629.11|8629.11|8628.97|8628.97|0
1731939730000|2024-11-18 14:22:10|8629.61|8629.61|8629.75|8629.75|8629.75|8629.75|8629.61|8629.61|0
1731939740000|2024-11-18 14:22:20|8629.89|8629.89|8630.02|8630.02|8630.02|8630.02|8629.89|8629.89|0
1731939770000|2024-11-18 14:22:50|8630.7|8630.7|8630.7|8630.7|8630.7|8630.7|8630.7|8630.7|0
1731939780000|2024-11-18 14:23:00|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1731939790000|2024-11-18 14:23:10|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|0
1731939800000|2024-11-18 14:23:20|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|0
1731939840000|2024-11-18 14:24:00|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|0
1731939850000|2024-11-18 14:24:10|8631.32|8631.32|8631.32|8631.32|8631.32|8631.32|8631.32|8631.32|0
1731939860000|2024-11-18 14:24:20|8631.46|8631.46|8630.9|8630.9|8631.46|8631.46|8630.9|8630.9|0
1731939870000|2024-11-18 14:24:30|8631.34|8631.34|8631.34|8631.34|8631.34|8631.34|8631.34|8631.34|0
1731939890000|2024-11-18 14:24:50|8630.78|8630.78|8630.22|8630.22|8630.78|8630.78|8630.22|8630.22|0
1731939900000|2024-11-18 14:25:00|8629.1|8629.1|8629.36|8629.36|8629.36|8629.36|8628.49|8628.49|0
1731939910000|2024-11-18 14:25:10|8629.51|8629.51|8630.37|8630.37|8630.37|8630.37|8629.51|8629.51|0
1731939940000|2024-11-18 14:25:40|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|0
1731939950000|2024-11-18 14:25:50|8629.95|8629.95|8629.87|8629.87|8629.95|8629.95|8629.87|8629.87|0
1731939960000|2024-11-18 14:26:00|8630.51|8630.51|8628.4|8628.4|8630.51|8630.51|8628.4|8628.4|0
1731939970000|2024-11-18 14:26:10|8628.24|8628.24|8628.56|8628.56|8628.56|8628.56|8628.24|8628.24|0
1731939990000|2024-11-18 14:26:30|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|0
1731940000000|2024-11-18 14:26:40|8628.05|8628.05|8627.51|8627.51|8628.05|8628.05|8627.51|8627.51|0
1731940020000|2024-11-18 14:27:00|8626.87|8626.87|8626.87|8626.87|8626.87|8626.87|8626.87|8626.87|0
1731940050000|2024-11-18 14:27:30|8627.14|8627.14|8626.93|8626.93|8627.14|8627.14|8626.93|8626.93|0
1731940060000|2024-11-18 14:27:40|8627.14|8627.14|8629.46|8629.46|8629.46|8629.46|8627.14|8627.14|0
1731940080000|2024-11-18 14:28:00|8630|8630|8629.6|8629.6|8630|8630|8629.6|8629.6|0
1731940110000|2024-11-18 14:28:30|8630.16|8630.16|8630.61|8630.61|8630.61|8630.61|8630.05|8630.05|0
1731940120000|2024-11-18 14:28:40|8629.97|8629.97|8628.85|8628.85|8629.97|8629.97|8628.85|8628.85|0
1731940130000|2024-11-18 14:28:50|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|0
1731940140000|2024-11-18 14:29:00|8628.28|8628.28|8628.97|8628.97|8628.97|8628.97|8627.97|8627.97|0
1731940160000|2024-11-18 14:29:20|8629.97|8629.97|8632.85|8632.85|8632.85|8632.85|8629.97|8629.97|0
1731940170000|2024-11-18 14:29:30|8633.23|8633.23|8632.95|8632.95|8633.35|8633.35|8632.95|8632.95|0
1731940190000|2024-11-18 14:29:50|8633.32|8633.32|8633.55|8633.55|8633.55|8633.55|8633.32|8633.32|0
1731940200000|2024-11-18 14:30:00|8632.67|8632.67|8629.25|8629.25|8632.79|8632.79|8629.25|8629.25|0
1731940210000|2024-11-18 14:30:10|8629.31|8629.31|8625.98|8625.98|8629.31|8629.31|8625.98|8625.98|0
1731940220000|2024-11-18 14:30:20|8627.11|8627.11|8626.3|8626.3|8627.11|8627.11|8626.3|8626.3|0
1731940230000|2024-11-18 14:30:30|8626.18|8626.18|8627.49|8627.49|8627.49|8627.49|8625.93|8625.93|0
1731940240000|2024-11-18 14:30:40|8627.12|8627.12|8625.59|8625.59|8627.12|8627.12|8625.59|8625.59|0
1731940250000|2024-11-18 14:30:50|8625.37|8625.37|8623.8|8623.8|8625.37|8625.37|8623.8|8623.8|0
1731940260000|2024-11-18 14:31:00|8623.05|8623.05|8621.84|8621.84|8623.05|8623.05|8621.36|8621.36|0
1731940280000|2024-11-18 14:31:20|8622.4|8622.4|8622.61|8622.61|8623.73|8623.73|8622.4|8622.4|0
1731940290000|2024-11-18 14:31:30|8621.67|8621.67|8621.91|8621.91|8622.55|8622.55|8621.67|8621.67|0
1731940300000|2024-11-18 14:31:40|8621.66|8621.66|8620.94|8620.94|8621.66|8621.66|8620.94|8620.94|0
1731940310000|2024-11-18 14:31:50|8620.3|8620.3|8619.88|8619.88|8620.3|8620.3|8619.62|8619.62|0
1731940320000|2024-11-18 14:32:00|8620|8620|8620.5|8620.5|8620.5|8620.5|8620|8620|0
1731940330000|2024-11-18 14:32:10|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|0
1731940340000|2024-11-18 14:32:20|8620.44|8620.44|8621.56|8621.56|8622.68|8622.68|8620.44|8620.44|0
1731940350000|2024-11-18 14:32:30|8621.25|8621.25|8621.25|8621.25|8621.25|8621.25|8621.25|8621.25|0
1731940360000|2024-11-18 14:32:40|8621.37|8621.37|8620.81|8620.81|8621.37|8621.37|8620.81|8620.81|0
1731940380000|2024-11-18 14:33:00|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|0
1731940390000|2024-11-18 14:33:10|8621.55|8621.55|8622.8|8622.8|8622.8|8622.8|8621.04|8621.04|0
1731940400000|2024-11-18 14:33:20|8623.65|8623.65|8624.37|8624.37|8624.37|8624.37|8623.65|8623.65|0
1731940410000|2024-11-18 14:33:30|8624.79|8624.79|8626.05|8626.05|8626.05|8626.05|8624.79|8624.79|0
1731940420000|2024-11-18 14:33:40|8626.18|8626.18|8626.18|8626.18|8626.18|8626.18|8625.67|8625.67|0
1731940430000|2024-11-18 14:33:50|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|0
1731940440000|2024-11-18 14:34:00|8626.55|8626.55|8626.8|8626.8|8626.8|8626.8|8626.55|8626.55|0
1731940450000|2024-11-18 14:34:10|8626.24|8626.24|8627.36|8627.36|8627.36|8627.36|8626.24|8626.24|0
1731940460000|2024-11-18 14:34:20|8628.24|8628.24|8628.12|8628.12|8628.24|8628.24|8628.12|8628.12|0
1731940470000|2024-11-18 14:34:30|8628.68|8628.68|8629.25|8629.25|8629.25|8629.25|8628.45|8628.45|0
1731940480000|2024-11-18 14:34:40|8630.1|8630.1|8629.82|8629.82|8630.1|8630.1|8629.82|8629.82|0
1731940490000|2024-11-18 14:34:50|8630.46|8630.46|8630.91|8630.91|8630.91|8630.91|8630.46|8630.46|0
1731940500000|2024-11-18 14:35:00|8631.22|8631.22|8631.78|8631.78|8632.29|8632.29|8631.22|8631.22|0
1731940510000|2024-11-18 14:35:10|8631.86|8631.86|8631.87|8631.87|8632|8632|8631.86|8631.86|0
1731940520000|2024-11-18 14:35:20|8632.51|8632.51|8637.25|8637.25|8637.25|8637.25|8632.51|8632.51|0
1731940530000|2024-11-18 14:35:30|8637.46|8637.46|8635.79|8635.79|8637.46|8637.46|8635.79|8635.79|0
1731940540000|2024-11-18 14:35:40|8635.22|8635.22|8634.55|8634.55|8635.22|8635.22|8634.55|8634.55|0
1731940550000|2024-11-18 14:35:50|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|0
1731940560000|2024-11-18 14:36:00|8634.48|8634.48|8635.74|8635.74|8635.74|8635.74|8634.48|8634.48|0
1731940570000|2024-11-18 14:36:10|8635.99|8635.99|8636.12|8636.12|8636.12|8636.12|8635.99|8635.99|0
1731940580000|2024-11-18 14:36:20|8635.61|8635.61|8636.02|8636.02|8636.02|8636.02|8635.49|8635.49|0
1731940610000|2024-11-18 14:36:50|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|8635.71|0
1731940620000|2024-11-18 14:37:00|8636.35|8636.35|8639.72|8639.72|8639.72|8639.72|8636.35|8636.35|0
1731940630000|2024-11-18 14:37:10|8639.21|8639.21|8639.43|8639.43|8639.43|8639.43|8639.21|8639.21|0
1731940640000|2024-11-18 14:37:20|8638.79|8638.79|8638.79|8638.79|8639.01|8639.01|8638.79|8638.79|0
1731940650000|2024-11-18 14:37:30|8639.43|8639.43|8638.79|8638.79|8639.43|8639.43|8638.79|8638.79|0
1731940660000|2024-11-18 14:37:40|8637.6|8637.6|8638.14|8638.14|8638.14|8638.14|8637.6|8637.6|0
1731940670000|2024-11-18 14:37:50|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|0
1731940680000|2024-11-18 14:38:00|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|0
1731940690000|2024-11-18 14:38:10|8637.7|8637.7|8632.45|8632.45|8637.7|8637.7|8632.45|8632.45|0
1731940700000|2024-11-18 14:38:20|8632.85|8632.85|8632.85|8632.85|8632.85|8632.85|8632.85|8632.85|0
1731940720000|2024-11-18 14:38:40|8632.18|8632.18|8632.99|8632.99|8632.99|8632.99|8632.18|8632.18|0
1731940730000|2024-11-18 14:38:50|8632.58|8632.58|8632.58|8632.58|8632.58|8632.58|8632.58|8632.58|0
1731940740000|2024-11-18 14:39:00|8631.73|8631.73|8630.61|8630.61|8631.73|8631.73|8630.61|8630.61|0
1731940770000|2024-11-18 14:39:30|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1731940790000|2024-11-18 14:39:50|8630.23|8630.23|8627.33|8627.33|8630.23|8630.23|8627.33|8627.33|0
1731940800000|2024-11-18 14:40:00|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|0
1731940810000|2024-11-18 14:40:10|8626.08|8626.08|8624.56|8624.56|8626.08|8626.08|8624.56|8624.56|0
1731940820000|2024-11-18 14:40:20|8621.2|8621.2|8621.63|8621.63|8621.63|8621.63|8619.95|8619.95|0
1731940830000|2024-11-18 14:40:30|8621.35|8621.35|8619.37|8619.37|8621.35|8621.35|8619.37|8619.37|0
1731940840000|2024-11-18 14:40:40|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|0
1731940850000|2024-11-18 14:40:50|8618.06|8618.06|8618.77|8618.77|8618.77|8618.77|8618.06|8618.06|0
1731940860000|2024-11-18 14:41:00|8618.52|8618.52|8619.64|8619.64|8619.64|8619.64|8618.52|8618.52|0
1731940870000|2024-11-18 14:41:10|8619.95|8619.95|8621.36|8621.36|8621.36|8621.36|8619.95|8619.95|0
1731940880000|2024-11-18 14:41:20|8621.57|8621.57|8624.09|8624.09|8624.46|8624.46|8621.57|8621.57|0
1731940900000|2024-11-18 14:41:40|8624.3|8624.3|8625.45|8625.45|8625.45|8625.45|8624.3|8624.3|0
1731940910000|2024-11-18 14:41:50|8626.73|8626.73|8627.37|8627.37|8627.37|8627.37|8626.73|8626.73|0
1731940920000|2024-11-18 14:42:00|8629.05|8629.05|8629.77|8629.77|8629.77|8629.77|8629.05|8629.05|0
1731940930000|2024-11-18 14:42:10|8629.63|8629.63|8629.25|8629.25|8629.63|8629.63|8628.98|8628.98|0
1731940940000|2024-11-18 14:42:20|8628.97|8628.97|8628.41|8628.41|8628.97|8628.97|8628.41|8628.41|0
1731940950000|2024-11-18 14:42:30|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|0
1731940960000|2024-11-18 14:42:40|8628.41|8628.41|8627.82|8627.82|8628.54|8628.54|8627.82|8627.82|0
1731940980000|2024-11-18 14:43:00|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|0
1731940990000|2024-11-18 14:43:10|8628.81|8628.81|8628.14|8628.14|8628.81|8628.81|8628.14|8628.14|0
1731941000000|2024-11-18 14:43:20|8627.51|8627.51|8627.84|8627.84|8628.15|8628.15|8627.51|8627.51|0
1731941010000|2024-11-18 14:43:30|8627.2|8627.2|8626.88|8626.88|8627.2|8627.2|8626.88|8626.88|0
1731941030000|2024-11-18 14:43:50|8627.44|8627.44|8625|8625|8627.44|8627.44|8625|8625|0
1731941040000|2024-11-18 14:44:00|8625.56|8625.56|8624.99|8624.99|8625.63|8625.63|8624.99|8624.99|0
1731941050000|2024-11-18 14:44:10|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|0
1731941080000|2024-11-18 14:44:40|8624.16|8624.16|8623.79|8623.79|8624.8|8624.8|8622.59|8622.59|0
1731941090000|2024-11-18 14:44:50|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|0
1731941100000|2024-11-18 14:45:00|8623.71|8623.71|8622.86|8622.86|8624.35|8624.35|8622.38|8622.38|0
1731941110000|2024-11-18 14:45:10|8622.59|8622.59|8622.8|8622.8|8622.8|8622.8|8622.59|8622.59|0
1731941120000|2024-11-18 14:45:20|8622.66|8622.66|8622.18|8622.18|8623.07|8623.07|8622.18|8622.18|0
1731941130000|2024-11-18 14:45:30|8621.95|8621.95|8619.97|8619.97|8621.95|8621.95|8619.97|8619.97|0
1731941140000|2024-11-18 14:45:40|8619.84|8619.84|8619.97|8619.97|8619.97|8619.97|8619.84|8619.84|0
1731941150000|2024-11-18 14:45:50|8620.22|8620.22|8620.99|8620.99|8620.99|8620.99|8620.22|8620.22|0
1731941160000|2024-11-18 14:46:00|8621.24|8621.24|8622.02|8622.02|8622.02|8622.02|8620.57|8620.57|0
1731941170000|2024-11-18 14:46:10|8622.25|8622.25|8621.3|8621.3|8622.38|8622.38|8621.3|8621.3|0
1731941180000|2024-11-18 14:46:20|8621.94|8621.94|8621.31|8621.31|8621.94|8621.94|8621.31|8621.31|0
1731941190000|2024-11-18 14:46:30|8621.81|8621.81|8621.04|8621.04|8621.81|8621.81|8621.04|8621.04|0
1731941210000|2024-11-18 14:46:50|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|0
1731941220000|2024-11-18 14:47:00|8619.59|8619.59|8618.81|8618.81|8619.81|8619.81|8618.81|8618.81|0
1731941230000|2024-11-18 14:47:10|8617.63|8617.63|8613.83|8613.83|8617.63|8617.63|8613.83|8613.83|0
1731941240000|2024-11-18 14:47:20|8613.29|8613.29|8612.38|8612.38|8613.29|8613.29|8612.38|8612.38|0
1731941250000|2024-11-18 14:47:30|8612.01|8612.01|8611.45|8611.45|8612.01|8612.01|8611.45|8611.45|0
1731941260000|2024-11-18 14:47:40|8611.71|8611.71|8612.84|8612.84|8612.84|8612.84|8611.71|8611.71|0
1731941270000|2024-11-18 14:47:50|8613.4|8613.4|8613.4|8613.4|8613.4|8613.4|8613.4|8613.4|0
1731941280000|2024-11-18 14:48:00|8614.68|8614.68|8615.16|8615.16|8615.94|8615.94|8614.68|8614.68|0
1731941290000|2024-11-18 14:48:10|8615.54|8615.54|8616.68|8616.68|8616.68|8616.68|8615.54|8615.54|0
1731941300000|2024-11-18 14:48:20|8616.18|8616.18|8616.43|8616.43|8616.43|8616.43|8616.18|8616.18|0
1731941310000|2024-11-18 14:48:30|8617.51|8617.51|8619.02|8619.02|8619.02|8619.02|8617.51|8617.51|0
1731941320000|2024-11-18 14:48:40|8619.47|8619.47|8619.77|8619.77|8620.28|8620.28|8619.26|8619.26|0
1731941330000|2024-11-18 14:48:50|8620.03|8620.03|8620.03|8620.03|8620.03|8620.03|8620.03|8620.03|0
1731941340000|2024-11-18 14:49:00|8620.24|8620.24|8620.37|8620.37|8620.37|8620.37|8619.72|8619.72|0
1731941350000|2024-11-18 14:49:10|8619.74|8619.74|8619.86|8619.86|8619.86|8619.86|8619.74|8619.74|0
1731941360000|2024-11-18 14:49:20|8620.13|8620.13|8619.57|8619.57|8620.13|8620.13|8619.57|8619.57|0
1731941370000|2024-11-18 14:49:30|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|0
1731941380000|2024-11-18 14:49:40|8620.41|8620.41|8620.41|8620.41|8620.41|8620.41|8620.41|8620.41|0
1731941390000|2024-11-18 14:49:50|8620.95|8620.95|8620.81|8620.81|8620.95|8620.95|8620.81|8620.81|0
1731941400000|2024-11-18 14:50:00|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|0
1731941410000|2024-11-18 14:50:10|8620.84|8620.84|8619.12|8619.12|8620.84|8620.84|8618.99|8618.99|0
1731941420000|2024-11-18 14:50:20|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|0
1731941430000|2024-11-18 14:50:30|8618.12|8618.12|8616.59|8616.59|8618.12|8618.12|8616.59|8616.59|0
1731941450000|2024-11-18 14:50:50|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|0
1731941460000|2024-11-18 14:51:00|8617.28|8617.28|8616.9|8616.9|8617.28|8617.28|8616.9|8616.9|0
1731941470000|2024-11-18 14:51:10|8616.77|8616.77|8617.16|8617.16|8617.7|8617.7|8616.65|8616.65|0
1731941480000|2024-11-18 14:51:20|8617.41|8617.41|8617.29|8617.29|8617.41|8617.41|8617.04|8617.04|0
1731941490000|2024-11-18 14:51:30|8616.73|8616.73|8615.47|8615.47|8617.01|8617.01|8615.47|8615.47|0
1731941500000|2024-11-18 14:51:40|8615.25|8615.25|8615.08|8615.08|8615.25|8615.25|8615.08|8615.08|0
1731941510000|2024-11-18 14:51:50|8615.33|8615.33|8615.33|8615.33|8615.58|8615.58|8615.33|8615.33|0
1731941520000|2024-11-18 14:52:00|8615.08|8615.08|8615.2|8615.2|8615.2|8615.2|8615.08|8615.08|0
1731941530000|2024-11-18 14:52:10|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|0
1731941540000|2024-11-18 14:52:20|8615.25|8615.25|8614.99|8614.99|8615.25|8615.25|8614.74|8614.74|0
1731941550000|2024-11-18 14:52:30|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|0
1731941570000|2024-11-18 14:52:50|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|0
1731941580000|2024-11-18 14:53:00|8615.75|8615.75|8615.06|8615.06|8615.87|8615.87|8615.06|8615.06|0
1731941590000|2024-11-18 14:53:10|8614.94|8614.94|8615.31|8615.31|8615.31|8615.31|8614.94|8614.94|0
1731941600000|2024-11-18 14:53:20|8613.63|8613.63|8612.26|8612.26|8613.63|8613.63|8612.26|8612.26|0
1731941610000|2024-11-18 14:53:30|8611.76|8611.76|8609.12|8609.12|8611.76|8611.76|8609.12|8609.12|0
1731941620000|2024-11-18 14:53:40|8608.74|8608.74|8609.25|8609.25|8609.37|8609.37|8608.74|8608.74|0
1731941630000|2024-11-18 14:53:50|8609.5|8609.5|8608.68|8608.68|8609.5|8609.5|8608.68|8608.68|0
1731941640000|2024-11-18 14:54:00|8607.48|8607.48|8607.21|8607.21|8607.48|8607.48|8606.57|8606.57|0
1731941650000|2024-11-18 14:54:10|8606.58|8606.58|8607.3|8607.3|8607.3|8607.3|8606.58|8606.58|0
1731941660000|2024-11-18 14:54:20|8607.55|8607.55|8607.41|8607.41|8607.55|8607.55|8607.15|8607.15|0
1731941670000|2024-11-18 14:54:30|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|0
1731941680000|2024-11-18 14:54:40|8607.4|8607.4|8608.05|8608.05|8608.05|8608.05|8607.4|8607.4|0
1731941720000|2024-11-18 14:55:20|8608.49|8608.49|8608.49|8608.49|8608.49|8608.49|8608.49|8608.49|0
1731941740000|2024-11-18 14:55:40|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|0
1731941750000|2024-11-18 14:55:50|8608.93|8608.93|8610.34|8610.34|8610.34|8610.34|8608.93|8608.93|0
1731941760000|2024-11-18 14:56:00|8610.78|8610.78|8610.92|8610.92|8610.92|8610.92|8610.78|8610.78|0
1731941770000|2024-11-18 14:56:10|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|0
1731941780000|2024-11-18 14:56:20|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|0
1731941820000|2024-11-18 14:57:00|8610.75|8610.75|8610.75|8610.75|8610.75|8610.75|8610.75|8610.75|0
1731941830000|2024-11-18 14:57:10|8611|8611|8609.81|8609.81|8611|8611|8609.81|8609.81|0
1731941840000|2024-11-18 14:57:20|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|0
1731941850000|2024-11-18 14:57:30|8609.71|8609.71|8608.32|8608.32|8609.71|8609.71|8608.32|8608.32|0
1731941860000|2024-11-18 14:57:40|8608.96|8608.96|8610.16|8610.16|8610.16|8610.16|8608.96|8608.96|0
1731941880000|2024-11-18 14:58:00|8610.41|8610.41|8609.77|8609.77|8610.41|8610.41|8609.77|8609.77|0
1731941890000|2024-11-18 14:58:10|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|8609.64|0
1731941920000|2024-11-18 14:58:40|8610.27|8610.27|8610.4|8610.4|8610.4|8610.4|8610.27|8610.27|0
1731941930000|2024-11-18 14:58:50|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|0
1731941940000|2024-11-18 14:59:00|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|0
1731941960000|2024-11-18 14:59:20|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|0
1731941980000|2024-11-18 14:59:40|8609.68|8609.68|8610.32|8610.32|8610.32|8610.32|8609.68|8609.68|0
1731941990000|2024-11-18 14:59:50|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|0
1731942000000|2024-11-18 15:00:00|8611.13|8611.13|8611.13|8611.13|8611.13|8611.13|8611.13|8611.13|0
1731942010000|2024-11-18 15:00:10|8611.38|8611.38|8609.99|8609.99|8611.38|8611.38|8609.99|8609.99|0
1731942030000|2024-11-18 15:00:30|8610.63|8610.63|8612.17|8612.17|8612.17|8612.17|8610.63|8610.63|0
1731942040000|2024-11-18 15:00:40|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|0
1731942060000|2024-11-18 15:01:00|8611.9|8611.9|8611.36|8611.36|8611.9|8611.9|8611.36|8611.36|0
1731942070000|2024-11-18 15:01:10|8611.49|8611.49|8610.79|8610.79|8611.49|8611.49|8610.79|8610.79|0
1731942080000|2024-11-18 15:01:20|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|0
1731942090000|2024-11-18 15:01:30|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|0
1731942100000|2024-11-18 15:01:40|8611.94|8611.94|8613.33|8613.33|8613.33|8613.33|8611.94|8611.94|0
1731942110000|2024-11-18 15:01:50|8613.97|8613.97|8615.31|8615.31|8615.58|8615.58|8613.97|8613.97|0
1731942120000|2024-11-18 15:02:00|8615.63|8615.63|8616.25|8616.25|8616.72|8616.72|8615.52|8615.52|0
1731942130000|2024-11-18 15:02:10|8616.67|8616.67|8615.65|8615.65|8617.61|8617.61|8615.65|8615.65|0
1731942140000|2024-11-18 15:02:20|8616.3|8616.3|8616.8|8616.8|8616.8|8616.8|8616.3|8616.3|0
1731942150000|2024-11-18 15:02:30|8617.44|8617.44|8617.75|8617.75|8617.75|8617.75|8617.44|8617.44|0
1731942160000|2024-11-18 15:02:40|8618.31|8618.31|8619.79|8619.79|8619.79|8619.79|8618.31|8618.31|0
1731942180000|2024-11-18 15:03:00|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|0
1731942190000|2024-11-18 15:03:10|8621.77|8621.77|8622.77|8622.77|8622.77|8622.77|8621.77|8621.77|0
1731942200000|2024-11-18 15:03:20|8622.9|8622.9|8624.48|8624.48|8624.48|8624.48|8622.26|8622.26|0
1731942210000|2024-11-18 15:03:30|8624.63|8624.63|8624.93|8624.93|8624.93|8624.93|8624.63|8624.63|0
1731942220000|2024-11-18 15:03:40|8624.29|8624.29|8623.93|8623.93|8624.64|8624.64|8623.15|8623.15|0
1731942230000|2024-11-18 15:03:50|8623.3|8623.3|8622.28|8622.28|8623.3|8623.3|8622.21|8622.21|0
1731942240000|2024-11-18 15:04:00|8622.42|8622.42|8624.11|8624.11|8624.11|8624.11|8622.42|8622.42|0
1731942250000|2024-11-18 15:04:10|8624.42|8624.42|8626.26|8626.26|8626.26|8626.26|8624.42|8624.42|0
1731942260000|2024-11-18 15:04:20|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8626.9|8626.9|0
1731942280000|2024-11-18 15:04:40|8627.65|8627.65|8627.65|8627.65|8627.65|8627.65|8627.65|8627.65|0
1731942290000|2024-11-18 15:04:50|8628.66|8628.66|8629.3|8629.3|8629.3|8629.3|8628.66|8628.66|0
1731942300000|2024-11-18 15:05:00|8628.92|8628.92|8627.8|8627.8|8628.92|8628.92|8627.8|8627.8|0
1731942320000|2024-11-18 15:05:20|8627.52|8627.52|8627.54|8627.54|8627.89|8627.89|8627.52|8627.52|0
1731942330000|2024-11-18 15:05:30|8627.95|8627.95|8628.88|8628.88|8628.88|8628.88|8627.95|8627.95|0
1731942340000|2024-11-18 15:05:40|8628.24|8628.24|8629.75|8629.75|8629.75|8629.75|8628.24|8628.24|0
1731942350000|2024-11-18 15:05:50|8630.42|8630.42|8630.74|8630.74|8630.74|8630.74|8630.42|8630.42|0
1731942360000|2024-11-18 15:06:00|8631.19|8631.19|8633.28|8633.28|8633.28|8633.28|8631.19|8631.19|0
1731942370000|2024-11-18 15:06:10|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|0
1731942380000|2024-11-18 15:06:20|8633.28|8633.28|8633.28|8633.28|8633.56|8633.56|8633.28|8633.28|0
1731942390000|2024-11-18 15:06:30|8633.92|8633.92|8633.92|8633.92|8633.92|8633.92|8633.92|8633.92|0
1731942410000|2024-11-18 15:06:50|8633.36|8633.36|8633.59|8633.59|8633.59|8633.59|8633.36|8633.36|0
1731942420000|2024-11-18 15:07:00|8633.81|8633.81|8632.37|8632.37|8634.45|8634.45|8632.37|8632.37|0
1731942440000|2024-11-18 15:07:20|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|0
1731942450000|2024-11-18 15:07:30|8632.79|8632.79|8631.67|8631.67|8632.79|8632.79|8631.67|8631.67|0
1731942460000|2024-11-18 15:07:40|8632.23|8632.23|8632.62|8632.62|8632.87|8632.87|8632.23|8632.23|0
1731942470000|2024-11-18 15:07:50|8632.49|8632.49|8632.37|8632.37|8632.49|8632.49|8632.37|8632.37|0
1731942480000|2024-11-18 15:08:00|8632.69|8632.69|8632.82|8632.82|8632.82|8632.82|8632.37|8632.37|0
1731942490000|2024-11-18 15:08:10|8632.55|8632.55|8632.87|8632.87|8632.87|8632.87|8632.55|8632.55|0
1731942500000|2024-11-18 15:08:20|8633.08|8633.08|8633.22|8633.22|8633.22|8633.22|8633.08|8633.08|0
1731942510000|2024-11-18 15:08:30|8633.78|8633.78|8634.42|8634.42|8634.42|8634.42|8633.78|8633.78|0
1731942520000|2024-11-18 15:08:40|8633.78|8633.78|8635.99|8635.99|8635.99|8635.99|8633.78|8633.78|0
1731942530000|2024-11-18 15:08:50|8635.74|8635.74|8637.05|8637.05|8637.05|8637.05|8635.74|8635.74|0
1731942550000|2024-11-18 15:09:10|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|0
1731942560000|2024-11-18 15:09:20|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|0
1731942570000|2024-11-18 15:09:30|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|0
1731942590000|2024-11-18 15:09:50|8636.59|8636.59|8634.47|8634.47|8636.59|8636.59|8634.47|8634.47|0
1731942600000|2024-11-18 15:10:00|8635.59|8635.59|8635.59|8635.59|8635.59|8635.59|8635.59|8635.59|0
1731942620000|2024-11-18 15:10:20|8635.09|8635.09|8635.37|8635.37|8635.37|8635.37|8635.09|8635.09|0
1731942630000|2024-11-18 15:10:30|8635.93|8635.93|8636.14|8636.14|8636.14|8636.14|8635.93|8635.93|0
1731942640000|2024-11-18 15:10:40|8636.37|8636.37|8636.15|8636.15|8636.37|8636.37|8636.15|8636.15|0
1731942660000|2024-11-18 15:11:00|8636.53|8636.53|8636.66|8636.66|8636.66|8636.66|8636.53|8636.53|0
1731942670000|2024-11-18 15:11:10|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|0
1731942680000|2024-11-18 15:11:20|8637.44|8637.44|8638.06|8638.06|8638.06|8638.06|8637.44|8637.44|0
1731942690000|2024-11-18 15:11:30|8639|8639|8641.24|8641.24|8641.24|8641.24|8639|8639|0
1731942700000|2024-11-18 15:11:40|8640.84|8640.84|8640.62|8640.62|8640.84|8640.84|8640.62|8640.62|0
1731942720000|2024-11-18 15:12:00|8640.06|8640.06|8640.18|8640.18|8640.18|8640.18|8640.06|8640.06|0
1731942730000|2024-11-18 15:12:10|8639.73|8639.73|8640.24|8640.24|8640.24|8640.24|8639.73|8639.73|0
1731942740000|2024-11-18 15:12:20|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|0
1731942750000|2024-11-18 15:12:30|8639.8|8639.8|8638.89|8638.89|8640.08|8640.08|8638.89|8638.89|0
1731942770000|2024-11-18 15:12:50|8639.45|8639.45|8638.17|8638.17|8639.45|8639.45|8638.17|8638.17|0
1731942780000|2024-11-18 15:13:00|8638.33|8638.33|8638.17|8638.17|8638.33|8638.33|8638.17|8638.17|0
1731942800000|2024-11-18 15:13:20|8637.85|8637.85|8637.31|8637.31|8637.85|8637.85|8637.31|8637.31|0
1731942810000|2024-11-18 15:13:30|8637.09|8637.09|8632.56|8632.56|8637.09|8637.09|8631.92|8631.92|0
1731942820000|2024-11-18 15:13:40|8632.43|8632.43|8632.9|8632.9|8632.9|8632.9|8632.2|8632.2|0
1731942830000|2024-11-18 15:13:50|8633.03|8633.03|8632.33|8632.33|8633.28|8633.28|8632.33|8632.33|0
1731942840000|2024-11-18 15:14:00|8632.18|8632.18|8631.01|8631.01|8632.18|8632.18|8631.01|8631.01|0
1731942850000|2024-11-18 15:14:10|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|0
1731942860000|2024-11-18 15:14:20|8631.21|8631.21|8630.67|8630.67|8631.21|8631.21|8630.67|8630.67|0
1731942870000|2024-11-18 15:14:30|8629.55|8629.55|8629.68|8629.68|8629.68|8629.68|8629.55|8629.55|0
1731942880000|2024-11-18 15:14:40|8629.37|8629.37|8628.73|8628.73|8629.37|8629.37|8628.73|8628.73|0
1731942890000|2024-11-18 15:14:50|8628.17|8628.17|8627.3|8627.3|8628.17|8628.17|8627.08|8627.08|0
1731942900000|2024-11-18 15:15:00|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|0
1731942910000|2024-11-18 15:15:10|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|0
1731942920000|2024-11-18 15:15:20|8627.66|8627.66|8628.97|8628.97|8628.97|8628.97|8627.66|8627.66|0
1731942930000|2024-11-18 15:15:30|8628.85|8628.85|8628.97|8628.97|8628.97|8628.97|8628.85|8628.85|0
1731942940000|2024-11-18 15:15:40|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|0
1731942950000|2024-11-18 15:15:50|8629.4|8629.4|8629.29|8629.29|8629.69|8629.69|8629.29|8629.29|0
1731942960000|2024-11-18 15:16:00|8629.54|8629.54|8629.43|8629.43|8630.06|8630.06|8629.29|8629.29|0
1731942980000|2024-11-18 15:16:20|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|0
1731942990000|2024-11-18 15:16:30|8628.74|8628.74|8629.38|8629.38|8629.38|8629.38|8628.74|8628.74|0
1731943020000|2024-11-18 15:17:00|8630.01|8630.01|8631.07|8631.07|8631.07|8631.07|8630.01|8630.01|0
1731943030000|2024-11-18 15:17:10|8631.63|8631.63|8631.36|8631.36|8631.76|8631.76|8631.36|8631.36|0
1731943040000|2024-11-18 15:17:20|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|0
1731943080000|2024-11-18 15:18:00|8631.51|8631.51|8631.37|8631.37|8631.51|8631.51|8631.37|8631.37|0
1731943090000|2024-11-18 15:18:10|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|0
1731943100000|2024-11-18 15:18:20|8630.36|8630.36|8630.81|8630.81|8630.81|8630.81|8630.36|8630.36|0
1731943110000|2024-11-18 15:18:30|8629.94|8629.94|8629.3|8629.3|8629.94|8629.94|8629.3|8629.3|0
1731943120000|2024-11-18 15:18:40|8629.17|8629.17|8629.05|8629.05|8629.17|8629.17|8628.8|8628.8|0
1731943130000|2024-11-18 15:18:50|8629.17|8629.17|8628.57|8628.57|8629.17|8629.17|8628.45|8628.45|0
1731943140000|2024-11-18 15:19:00|8628.2|8628.2|8626.82|8626.82|8628.2|8628.2|8625.7|8625.7|0
1731943150000|2024-11-18 15:19:10|8626.94|8626.94|8625.88|8625.88|8627.07|8627.07|8625.88|8625.88|0
1731943160000|2024-11-18 15:19:20|8625.57|8625.57|8626.63|8626.63|8626.63|8626.63|8625.57|8625.57|0
1731943170000|2024-11-18 15:19:30|8626.07|8626.07|8625.63|8625.63|8626.63|8626.63|8625.63|8625.63|0
1731943180000|2024-11-18 15:19:40|8625.88|8625.88|8625.8|8625.8|8625.88|8625.88|8625.73|8625.73|0
1731943190000|2024-11-18 15:19:50|8626.06|8626.06|8625.63|8625.63|8626.06|8626.06|8625.63|8625.63|0
1731943200000|2024-11-18 15:20:00|8624.51|8624.51|8625.65|8625.65|8626.19|8626.19|8624.51|8624.51|0
1731943220000|2024-11-18 15:20:20|8625.79|8625.79|8625.65|8625.65|8625.79|8625.79|8625.65|8625.65|0
1731943230000|2024-11-18 15:20:30|8625.97|8625.97|8624.34|8624.34|8625.97|8625.97|8624.21|8624.21|0
1731943240000|2024-11-18 15:20:40|8623.7|8623.7|8624.26|8624.26|8624.26|8624.26|8623.7|8623.7|0
1731943250000|2024-11-18 15:20:50|8624.83|8624.83|8624.83|8624.83|8624.83|8624.83|8624.83|8624.83|0
1731943290000|2024-11-18 15:21:30|8624.99|8624.99|8626.3|8626.3|8626.3|8626.3|8624.99|8624.99|0
1731943300000|2024-11-18 15:21:40|8626.94|8626.94|8626.57|8626.57|8627.21|8627.21|8626.57|8626.57|0
1731943310000|2024-11-18 15:21:50|8625.93|8625.93|8625.04|8625.04|8626.49|8626.49|8625.04|8625.04|0
1731943330000|2024-11-18 15:22:10|8624.59|8624.59|8623.95|8623.95|8624.59|8624.59|8623.95|8623.95|0
1731943340000|2024-11-18 15:22:20|8624.22|8624.22|8624.01|8624.01|8624.22|8624.22|8624.01|8624.01|0
1731943350000|2024-11-18 15:22:30|8624.87|8624.87|8624.97|8624.97|8624.97|8624.97|8624.66|8624.66|0
1731943360000|2024-11-18 15:22:40|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|0
1731943380000|2024-11-18 15:23:00|8627.28|8627.28|8627.56|8627.56|8627.56|8627.56|8627.28|8627.28|0
1731943390000|2024-11-18 15:23:10|8628.01|8628.01|8628.06|8628.06|8628.06|8628.06|8627.79|8627.79|0
1731943410000|2024-11-18 15:23:30|8628.7|8628.7|8628.96|8628.96|8628.96|8628.96|8628.7|8628.7|0
1731943420000|2024-11-18 15:23:40|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|0
1731943430000|2024-11-18 15:23:50|8628.64|8628.64|8629.18|8629.18|8630.09|8630.09|8628.64|8628.64|0
1731943440000|2024-11-18 15:24:00|8628.96|8628.96|8626.41|8626.41|8628.96|8628.96|8626.41|8626.41|0
1731943450000|2024-11-18 15:24:10|8626.97|8626.97|8626.41|8626.41|8626.97|8626.97|8626.41|8626.41|0
1731943460000|2024-11-18 15:24:20|8626.68|8626.68|8626.82|8626.82|8626.82|8626.82|8626.68|8626.68|0
1731943480000|2024-11-18 15:24:40|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|0
1731943490000|2024-11-18 15:24:50|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|0
1731943500000|2024-11-18 15:25:00|8629.1|8629.1|8630.58|8630.58|8630.74|8630.74|8629.1|8629.1|0
1731943510000|2024-11-18 15:25:10|8631.02|8631.02|8631.56|8631.56|8631.56|8631.56|8631.02|8631.02|0
1731943520000|2024-11-18 15:25:20|8631.69|8631.69|8631.81|8631.81|8631.81|8631.81|8631.69|8631.69|0
1731943530000|2024-11-18 15:25:30|8632.45|8632.45|8632.2|8632.2|8632.45|8632.45|8632.2|8632.2|0
1731943550000|2024-11-18 15:25:50|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|0
1731943560000|2024-11-18 15:26:00|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|0
1731943570000|2024-11-18 15:26:10|8633.21|8633.21|8632.57|8632.57|8633.21|8633.21|8632.57|8632.57|0
1731943580000|2024-11-18 15:26:20|8632.99|8632.99|8637.56|8637.56|8637.82|8637.82|8632.99|8632.99|0
1731943590000|2024-11-18 15:26:30|8638.84|8638.84|8638.53|8638.53|8638.84|8638.84|8638.53|8638.53|0
1731943620000|2024-11-18 15:27:00|8638.41|8638.41|8639.25|8639.25|8639.25|8639.25|8638.41|8638.41|0
1731943630000|2024-11-18 15:27:10|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|0
1731943640000|2024-11-18 15:27:20|8640.33|8640.33|8640.97|8640.97|8640.97|8640.97|8640.33|8640.33|0
1731943650000|2024-11-18 15:27:30|8641.28|8641.28|8641.28|8641.28|8641.28|8641.28|8641.28|8641.28|0
1731943660000|2024-11-18 15:27:40|8641.92|8641.92|8643.97|8643.97|8643.97|8643.97|8641.92|8641.92|0
1731943670000|2024-11-18 15:27:50|8643.4|8643.4|8644.42|8644.42|8644.42|8644.42|8643.4|8643.4|0
1731943680000|2024-11-18 15:28:00|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|0
1731943690000|2024-11-18 15:28:10|8645.13|8645.13|8644.49|8644.49|8645.13|8645.13|8644.49|8644.49|0
1731943700000|2024-11-18 15:28:20|8644.91|8644.91|8644.91|8644.91|8644.91|8644.91|8644.91|8644.91|0
1731943720000|2024-11-18 15:28:40|8644.99|8644.99|8645.63|8645.63|8645.63|8645.63|8644.99|8644.99|0
1731943730000|2024-11-18 15:28:50|8645.12|8645.12|8645|8645|8645.25|8645.25|8644.75|8644.75|0
1731943740000|2024-11-18 15:29:00|8645.64|8645.64|8644.52|8644.52|8645.64|8645.64|8644.52|8644.52|0
1731943750000|2024-11-18 15:29:10|8644.8|8644.8|8644.12|8644.12|8644.8|8644.8|8644.12|8644.12|0
1731943760000|2024-11-18 15:29:20|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|0
1731943770000|2024-11-18 15:29:30|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|0
1731943780000|2024-11-18 15:29:40|8646.73|8646.73|8647.37|8647.37|8647.37|8647.37|8646.73|8646.73|0
1731943790000|2024-11-18 15:29:50|8647.24|8647.24|8647.1|8647.1|8647.24|8647.24|8647.1|8647.1|0
1731943800000|2024-11-18 15:30:00|8647.48|8647.48|8647.48|8647.48|8647.48|8647.48|8647.48|8647.48|0
1731943810000|2024-11-18 15:30:10|8647.9|8647.9|8648.25|8648.25|8648.46|8648.46|8647.9|8647.9|0
1731943820000|2024-11-18 15:30:20|8648.41|8648.41|8648.18|8648.18|8648.41|8648.41|8647.61|8647.61|0
1731943830000|2024-11-18 15:30:30|8648.33|8648.33|8649.35|8649.35|8649.35|8649.35|8648.33|8648.33|0
1731943850000|2024-11-18 15:30:50|8649.47|8649.47|8649.47|8649.47|8649.47|8649.47|8649.47|8649.47|0
1731943860000|2024-11-18 15:31:00|8648.83|8648.83|8649.11|8649.11|8649.11|8649.11|8648.83|8648.83|0
1731943870000|2024-11-18 15:31:10|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|0
1731943910000|2024-11-18 15:31:50|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|0
1731943920000|2024-11-18 15:32:00|8651.24|8651.24|8652.58|8652.58|8652.58|8652.58|8651.01|8651.01|0
1731943930000|2024-11-18 15:32:10|8653.25|8653.25|8652.77|8652.77|8653.57|8653.57|8652.77|8652.77|0
1731943940000|2024-11-18 15:32:20|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|0
1731943950000|2024-11-18 15:32:30|8654.5|8654.5|8654.5|8654.5|8654.5|8654.5|8654.5|8654.5|0
1731943960000|2024-11-18 15:32:40|8654.63|8654.63|8654.06|8654.06|8654.63|8654.63|8654.06|8654.06|0
1731943970000|2024-11-18 15:32:50|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|0
1731943980000|2024-11-18 15:33:00|8654.2|8654.2|8653.56|8653.56|8654.2|8654.2|8653.56|8653.56|0
1731943990000|2024-11-18 15:33:10|8653.81|8653.81|8654.07|8654.07|8654.49|8654.49|8653.81|8653.81|0
1731944000000|2024-11-18 15:33:20|8653.95|8653.95|8653.95|8653.95|8654.07|8654.07|8653.95|8653.95|0
1731944020000|2024-11-18 15:33:40|8653.81|8653.81|8653.36|8653.36|8654.03|8654.03|8652.72|8652.72|0
1731944030000|2024-11-18 15:33:50|8653.05|8653.05|8652.41|8652.41|8653.3|8653.3|8652.3|8652.3|0
1731944040000|2024-11-18 15:34:00|8652.53|8652.53|8652.01|8652.01|8652.53|8652.53|8651.64|8651.64|0
1731944050000|2024-11-18 15:34:10|8652.65|8652.65|8650.85|8650.85|8652.65|8652.65|8650.85|8650.85|0
1731944060000|2024-11-18 15:34:20|8651.41|8651.41|8652.76|8652.76|8652.76|8652.76|8651.41|8651.41|0
1731944070000|2024-11-18 15:34:30|8653.01|8653.01|8653.14|8653.14|8653.14|8653.14|8653.01|8653.01|0
1731944080000|2024-11-18 15:34:40|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|0
1731944090000|2024-11-18 15:34:50|8654.13|8654.13|8653.82|8653.82|8654.13|8654.13|8653.82|8653.82|0
1731944100000|2024-11-18 15:35:00|8655.1|8655.1|8654.05|8654.05|8655.1|8655.1|8653.42|8653.42|0
1731944110000|2024-11-18 15:35:10|8653.91|8653.91|8652.55|8652.55|8654.6|8654.6|8652.55|8652.55|0
1731944120000|2024-11-18 15:35:20|8653.19|8653.19|8653.32|8653.32|8653.32|8653.32|8653.19|8653.19|0
1731944130000|2024-11-18 15:35:30|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|8653.57|0
1731944140000|2024-11-18 15:35:40|8653.36|8653.36|8653.48|8653.48|8653.48|8653.48|8653.36|8653.36|0
1731944150000|2024-11-18 15:35:50|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|8653.61|0
1731944160000|2024-11-18 15:36:00|8653.36|8653.36|8653.74|8653.74|8653.74|8653.74|8653.36|8653.36|0
1731944170000|2024-11-18 15:36:10|8653.96|8653.96|8655.52|8655.52|8655.64|8655.64|8653.96|8653.96|0
1731944180000|2024-11-18 15:36:20|8655.64|8655.64|8655.77|8655.77|8655.77|8655.77|8655.64|8655.64|0
1731944220000|2024-11-18 15:37:00|8655.39|8655.39|8654.89|8654.89|8655.39|8655.39|8654.89|8654.89|0
1731944230000|2024-11-18 15:37:10|8654.64|8654.64|8655.2|8655.2|8655.28|8655.28|8654.64|8654.64|0
1731944240000|2024-11-18 15:37:20|8655.57|8655.57|8654.9|8654.9|8655.57|8655.57|8654.9|8654.9|0
1731944250000|2024-11-18 15:37:30|8654.74|8654.74|8655.12|8655.12|8655.12|8655.12|8654.74|8654.74|0
1731944260000|2024-11-18 15:37:40|8655.68|8655.68|8655.68|8655.68|8655.68|8655.68|8655.68|8655.68|0
1731944280000|2024-11-18 15:38:00|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|0
1731944290000|2024-11-18 15:38:10|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|0
1731944300000|2024-11-18 15:38:20|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|0
1731944310000|2024-11-18 15:38:30|8654.34|8654.34|8654.67|8654.67|8654.67|8654.67|8653.66|8653.66|0
1731944320000|2024-11-18 15:38:40|8654.17|8654.17|8653.04|8653.04|8654.17|8654.17|8653.04|8653.04|0
1731944330000|2024-11-18 15:38:50|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|8653.04|8653.04|0
1731944340000|2024-11-18 15:39:00|8652.7|8652.7|8653.34|8653.34|8653.34|8653.34|8652.7|8652.7|0
1731944360000|2024-11-18 15:39:20|8654.46|8654.46|8655.47|8655.47|8655.47|8655.47|8654.46|8654.46|0
1731944370000|2024-11-18 15:39:30|8655.6|8655.6|8655.44|8655.44|8655.6|8655.6|8655.44|8655.44|0
1731944400000|2024-11-18 15:40:00|8655.21|8655.21|8655.46|8655.46|8655.46|8655.46|8655.21|8655.21|0
1731944420000|2024-11-18 15:40:20|8654.34|8654.34|8652.25|8652.25|8654.34|8654.34|8652.25|8652.25|0
1731944430000|2024-11-18 15:40:30|8652.12|8652.12|8651.56|8651.56|8652.12|8652.12|8651.56|8651.56|0
1731944440000|2024-11-18 15:40:40|8650.92|8650.92|8652.12|8652.12|8652.12|8652.12|8650.92|8650.92|0
1731944450000|2024-11-18 15:40:50|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|0
1731944460000|2024-11-18 15:41:00|8650.92|8650.92|8651.05|8651.05|8651.17|8651.17|8650.92|8650.92|0
1731944470000|2024-11-18 15:41:10|8650.92|8650.92|8651.05|8651.05|8651.05|8651.05|8650.92|8650.92|0
1731944480000|2024-11-18 15:41:20|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|0
1731944490000|2024-11-18 15:41:30|8652.04|8652.04|8652.1|8652.1|8652.1|8652.1|8651.78|8651.78|0
1731944500000|2024-11-18 15:41:40|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|0
1731944530000|2024-11-18 15:42:10|8652.86|8652.86|8652.86|8652.86|8652.86|8652.86|8652.86|8652.86|0
1731944540000|2024-11-18 15:42:20|8653.31|8653.31|8653.74|8653.74|8653.74|8653.74|8653.31|8653.31|0
1731944550000|2024-11-18 15:42:30|8654.3|8654.3|8654.75|8654.75|8654.75|8654.75|8654.3|8654.3|0
1731944560000|2024-11-18 15:42:40|8655|8655|8655.12|8655.12|8655.12|8655.12|8655|8655|0
1731944570000|2024-11-18 15:42:50|8654.67|8654.67|8654.89|8654.89|8654.89|8654.89|8654.67|8654.67|0
1731944580000|2024-11-18 15:43:00|8655.45|8655.45|8655.31|8655.31|8655.45|8655.45|8655.31|8655.31|0
1731944590000|2024-11-18 15:43:10|8654.88|8654.88|8655.52|8655.52|8655.52|8655.52|8654.88|8654.88|0
1731944600000|2024-11-18 15:43:20|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|0
1731944610000|2024-11-18 15:43:30|8656.43|8656.43|8656.16|8656.16|8656.56|8656.56|8656.16|8656.16|0
1731944620000|2024-11-18 15:43:40|8656.03|8656.03|8655.76|8655.76|8656.03|8656.03|8655.76|8655.76|0
1731944650000|2024-11-18 15:44:10|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|0
1731944700000|2024-11-18 15:45:00|8655.65|8655.65|8655.9|8655.9|8655.9|8655.9|8655.34|8655.34|0
1731944720000|2024-11-18 15:45:20|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|0
1731944750000|2024-11-18 15:45:50|8656.01|8656.01|8656.44|8656.44|8656.44|8656.44|8656.01|8656.01|0
1731944780000|2024-11-18 15:46:20|8656.75|8656.75|8657.14|8657.14|8658.03|8658.03|8656.75|8656.75|0
1731944790000|2024-11-18 15:46:30|8656.83|8656.83|8657.54|8657.54|8657.54|8657.54|8656.83|8656.83|0
1731944800000|2024-11-18 15:46:40|8657.82|8657.82|8658.13|8658.13|8658.13|8658.13|8657.82|8657.82|0
1731944810000|2024-11-18 15:46:50|8658.69|8658.69|8658.36|8658.36|8658.69|8658.69|8657.98|8657.98|0
1731944820000|2024-11-18 15:47:00|8658.67|8658.67|8658.11|8658.11|8658.67|8658.67|8658.11|8658.11|0
1731944850000|2024-11-18 15:47:30|8657.55|8657.55|8657.94|8657.94|8657.94|8657.94|8656.99|8656.99|0
1731944860000|2024-11-18 15:47:40|8658.58|8658.58|8659.45|8659.45|8659.45|8659.45|8658.58|8658.58|0
1731944870000|2024-11-18 15:47:50|8658.89|8658.89|8659.37|8659.37|8659.37|8659.37|8658.33|8658.33|0
1731944880000|2024-11-18 15:48:00|8660.49|8660.49|8661.06|8661.06|8661.13|8661.13|8660.49|8660.49|0
1731944890000|2024-11-18 15:48:10|8660.93|8660.93|8660.93|8660.93|8660.93|8660.93|8660.93|8660.93|0
1731944900000|2024-11-18 15:48:20|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|0
1731944910000|2024-11-18 15:48:30|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|0
1731944920000|2024-11-18 15:48:40|8661.88|8661.88|8663|8663|8663|8663|8661.88|8661.88|0
1731944940000|2024-11-18 15:49:00|8663.12|8663.12|8663.25|8663.25|8663.75|8663.75|8663.12|8663.12|0
1731944960000|2024-11-18 15:49:20|8663.09|8663.09|8662.93|8662.93|8663.09|8663.09|8662.93|8662.93|0
1731944980000|2024-11-18 15:49:40|8663.24|8663.24|8663.4|8663.4|8663.4|8663.4|8663.24|8663.24|0
1731945000000|2024-11-18 15:50:00|8663.61|8663.61|8664.12|8664.12|8664.12|8664.12|8663.61|8663.61|0
1731945010000|2024-11-18 15:50:10|8664.33|8664.33|8664.54|8664.54|8664.54|8664.54|8664.33|8664.33|0
1731945030000|2024-11-18 15:50:30|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|0
1731945050000|2024-11-18 15:50:50|8664.58|8664.58|8664.1|8664.1|8664.58|8664.58|8664.1|8664.1|0
1731945060000|2024-11-18 15:51:00|8663.25|8663.25|8663.48|8663.48|8663.48|8663.48|8663.25|8663.25|0
1731945070000|2024-11-18 15:51:10|8663.69|8663.69|8664.55|8664.55|8664.55|8664.55|8663.69|8663.69|0
1731945080000|2024-11-18 15:51:20|8665.11|8665.11|8664.55|8664.55|8665.11|8665.11|8664.55|8664.55|0
1731945100000|2024-11-18 15:51:40|8664.76|8664.76|8664.6|8664.6|8664.76|8664.76|8664.6|8664.6|0
1731945110000|2024-11-18 15:51:50|8663.93|8663.93|8664.38|8664.38|8664.38|8664.38|8663.93|8663.93|0
1731945120000|2024-11-18 15:52:00|8663.74|8663.74|8663.29|8663.29|8663.74|8663.74|8663.29|8663.29|0
1731945130000|2024-11-18 15:52:10|8662.73|8662.73|8662.17|8662.17|8662.73|8662.73|8662.17|8662.17|0
1731945140000|2024-11-18 15:52:20|8662.39|8662.39|8662.39|8662.39|8662.39|8662.39|8662.39|8662.39|0
1731945150000|2024-11-18 15:52:30|8662.62|8662.62|8662.62|8662.62|8662.62|8662.62|8662.62|8662.62|0
1731945180000|2024-11-18 15:53:00|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|0
1731945190000|2024-11-18 15:53:10|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|0
1731945210000|2024-11-18 15:53:30|8661.35|8661.35|8661.6|8661.6|8661.6|8661.6|8661.35|8661.35|0
1731945220000|2024-11-18 15:53:40|8661.53|8661.53|8661.53|8661.53|8661.53|8661.53|8661.53|8661.53|0
1731945240000|2024-11-18 15:54:00|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|0
1731945250000|2024-11-18 15:54:10|8662.73|8662.73|8662.8|8662.8|8662.8|8662.8|8662.73|8662.73|0
1731945270000|2024-11-18 15:54:30|8663.44|8663.44|8663.44|8663.44|8663.44|8663.44|8663.44|8663.44|0
1731945280000|2024-11-18 15:54:40|8663.89|8663.89|8663.75|8663.75|8663.89|8663.89|8663.75|8663.75|0
1731945290000|2024-11-18 15:54:50|8663.59|8663.59|8663.59|8663.59|8663.59|8663.59|8663.59|8663.59|0
1731945300000|2024-11-18 15:55:00|8664.04|8664.04|8664.96|8664.96|8664.96|8664.96|8664.04|8664.04|0
1731945310000|2024-11-18 15:55:10|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|0
1731945320000|2024-11-18 15:55:20|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|0
1731945330000|2024-11-18 15:55:30|8664.25|8664.25|8664.28|8664.28|8664.5|8664.5|8664.25|8664.25|0
1731945340000|2024-11-18 15:55:40|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|8664.14|0
1731945360000|2024-11-18 15:56:00|8663.89|8663.89|8663.58|8663.58|8663.89|8663.89|8663.58|8663.58|0
1731945370000|2024-11-18 15:56:10|8663.71|8663.71|8663.71|8663.71|8664.35|8664.35|8663.5|8663.5|0
1731945380000|2024-11-18 15:56:20|8662.59|8662.59|8663.04|8663.04|8663.04|8663.04|8662.59|8662.59|0
1731945390000|2024-11-18 15:56:30|8661.92|8661.92|8660.8|8660.8|8662.05|8662.05|8660.8|8660.8|0
1731945410000|2024-11-18 15:56:50|8661.44|8661.44|8661.21|8661.21|8661.44|8661.44|8661.21|8661.21|0
1731945420000|2024-11-18 15:57:00|8660.65|8660.65|8660.09|8660.09|8660.65|8660.65|8660.09|8660.09|0
1731945430000|2024-11-18 15:57:10|8660.34|8660.34|8660.07|8660.07|8660.34|8660.34|8660.07|8660.07|0
1731945460000|2024-11-18 15:57:40|8660.71|8660.71|8660.9|8660.9|8661.15|8661.15|8660.71|8660.71|0
1731945470000|2024-11-18 15:57:50|8661.35|8661.35|8661.76|8661.76|8661.76|8661.76|8661.12|8661.12|0
1731945480000|2024-11-18 15:58:00|8662.32|8662.32|8663.28|8663.28|8663.28|8663.28|8662.32|8662.32|0
1731945490000|2024-11-18 15:58:10|8663.05|8663.05|8663.05|8663.05|8663.05|8663.05|8663.05|8663.05|0
1731945500000|2024-11-18 15:58:20|8663.32|8663.32|8663.32|8663.32|8663.32|8663.32|8663.32|8663.32|0
1731945510000|2024-11-18 15:58:30|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|0
1731945530000|2024-11-18 15:58:50|8663.67|8663.67|8664.05|8664.05|8664.05|8664.05|8663.67|8663.67|0
1731945540000|2024-11-18 15:59:00|8663.83|8663.83|8663.83|8663.83|8663.83|8663.83|8663.83|8663.83|0
1731945550000|2024-11-18 15:59:10|8663.27|8663.27|8663.27|8663.27|8663.27|8663.27|8663.27|8663.27|0
1731945570000|2024-11-18 15:59:30|8663.15|8663.15|8663.15|8663.15|8663.15|8663.15|8663.15|8663.15|0
1731945580000|2024-11-18 15:59:40|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|0
1731945600000|2024-11-18 16:00:00|8662.72|8662.72|8664.2|8664.2|8664.2|8664.2|8662.72|8662.72|0
1731945610000|2024-11-18 16:00:10|8663.82|8663.82|8664.89|8664.89|8665.1|8665.1|8663.82|8663.82|0
1731945620000|2024-11-18 16:00:20|8664.33|8664.33|8663.77|8663.77|8664.33|8664.33|8663.77|8663.77|0
1731945630000|2024-11-18 16:00:30|8664.33|8664.33|8664.69|8664.69|8664.69|8664.69|8664.33|8664.33|0
1731945640000|2024-11-18 16:00:40|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|0
1731945650000|2024-11-18 16:00:50|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|0
1731945660000|2024-11-18 16:01:00|8665.74|8665.74|8665.53|8665.53|8665.74|8665.74|8665.53|8665.53|0
1731945680000|2024-11-18 16:01:20|8666.17|8666.17|8665.79|8665.79|8666.17|8666.17|8665.79|8665.79|0
1731945690000|2024-11-18 16:01:30|8666|8666|8665.15|8665.15|8666|8666|8665.15|8665.15|0
1731945710000|2024-11-18 16:01:50|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|0
1731945720000|2024-11-18 16:02:00|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|0
1731945740000|2024-11-18 16:02:20|8665.71|8665.71|8666.27|8666.27|8666.83|8666.83|8665.71|8665.71|0
1731945750000|2024-11-18 16:02:30|8666.4|8666.4|8666.4|8666.4|8666.4|8666.4|8666.4|8666.4|0
1731945760000|2024-11-18 16:02:40|8666.53|8666.53|8666.66|8666.66|8666.66|8666.66|8666.53|8666.53|0
1731945770000|2024-11-18 16:02:50|8667.3|8667.3|8667.51|8667.51|8667.51|8667.51|8667.3|8667.3|0
1731945780000|2024-11-18 16:03:00|8667.74|8667.74|8667.51|8667.51|8667.74|8667.74|8667.51|8667.51|0
1731945790000|2024-11-18 16:03:10|8668.07|8668.07|8667.59|8667.59|8668.15|8668.15|8667.59|8667.59|0
1731945800000|2024-11-18 16:03:20|8667.66|8667.66|8667.89|8667.89|8667.89|8667.89|8667.66|8667.66|0
1731945810000|2024-11-18 16:03:30|8668.03|8668.03|8669.21|8669.21|8669.21|8669.21|8668.03|8668.03|0
1731945820000|2024-11-18 16:03:40|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|8668.67|0
1731945830000|2024-11-18 16:03:50|8668.13|8668.13|8669.23|8669.23|8669.23|8669.23|8668.13|8668.13|0
1731945840000|2024-11-18 16:04:00|8668.67|8668.67|8667.66|8667.66|8668.67|8668.67|8667.66|8667.66|0
1731945850000|2024-11-18 16:04:10|8668.22|8668.22|8668.84|8668.84|8668.84|8668.84|8668.22|8668.22|0
1731945860000|2024-11-18 16:04:20|8668.28|8668.28|8666.32|8666.32|8668.28|8668.28|8666.32|8666.32|0
1731945870000|2024-11-18 16:04:30|8666.09|8666.09|8666.22|8666.22|8666.34|8666.34|8666.09|8666.09|0
1731945880000|2024-11-18 16:04:40|8666.34|8666.34|8666.69|8666.69|8666.69|8666.69|8666.34|8666.34|0
1731945890000|2024-11-18 16:04:50|8666.38|8666.38|8664.62|8664.62|8666.38|8666.38|8664.62|8664.62|0
1731945900000|2024-11-18 16:05:00|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|0
1731945910000|2024-11-18 16:05:10|8664.21|8664.21|8664.42|8664.42|8664.42|8664.42|8664.21|8664.21|0
1731945920000|2024-11-18 16:05:20|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|0
1731945930000|2024-11-18 16:05:30|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|0
1731945940000|2024-11-18 16:05:40|8663.57|8663.57|8663.01|8663.01|8663.57|8663.57|8663.01|8663.01|0
1731945960000|2024-11-18 16:06:00|8663.26|8663.26|8663.26|8663.26|8663.26|8663.26|8662.7|8662.7|0
1731945970000|2024-11-18 16:06:10|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|0
1731945980000|2024-11-18 16:06:20|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|0
1731945990000|2024-11-18 16:06:30|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|0
1731946000000|2024-11-18 16:06:40|8663.5|8663.5|8664.63|8664.63|8664.63|8664.63|8663.5|8663.5|0
1731946020000|2024-11-18 16:07:00|8665.19|8665.19|8662.53|8662.53|8665.19|8665.19|8662.53|8662.53|0
1731946030000|2024-11-18 16:07:10|8661.89|8661.89|8661.13|8661.13|8661.89|8661.89|8661.13|8661.13|0
1731946040000|2024-11-18 16:07:20|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|0
1731946050000|2024-11-18 16:07:30|8661.13|8661.13|8660.78|8660.78|8661.13|8661.13|8660.65|8660.65|0
1731946060000|2024-11-18 16:07:40|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|0
1731946070000|2024-11-18 16:07:50|8660.19|8660.19|8660.19|8660.19|8660.19|8660.19|8660.19|8660.19|0
1731946080000|2024-11-18 16:08:00|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|0
1731946090000|2024-11-18 16:08:10|8659.68|8659.68|8659.55|8659.55|8659.68|8659.68|8659.54|8659.54|0
1731946100000|2024-11-18 16:08:20|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|0
1731946110000|2024-11-18 16:08:30|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|0
1731946120000|2024-11-18 16:08:40|8659.58|8659.58|8659.55|8659.55|8659.58|8659.58|8659.3|8659.3|0
1731946130000|2024-11-18 16:08:50|8659.69|8659.69|8658.94|8658.94|8659.69|8659.69|8658.94|8658.94|0
1731946140000|2024-11-18 16:09:00|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|0
1731946150000|2024-11-18 16:09:10|8660.35|8660.35|8660.7|8660.7|8660.7|8660.7|8660.14|8660.14|0
1731946160000|2024-11-18 16:09:20|8660.84|8660.84|8660.98|8660.98|8660.98|8660.98|8660.84|8660.84|0
1731946170000|2024-11-18 16:09:30|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|0
1731946190000|2024-11-18 16:09:50|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|0
1731946200000|2024-11-18 16:10:00|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|0
1731946210000|2024-11-18 16:10:10|8660.58|8660.58|8660.46|8660.46|8660.58|8660.58|8659.82|8659.82|0
1731946220000|2024-11-18 16:10:20|8660.88|8660.88|8659.92|8659.92|8660.88|8660.88|8659.79|8659.79|0
1731946230000|2024-11-18 16:10:30|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|0
1731946240000|2024-11-18 16:10:40|8660.17|8660.17|8659.55|8659.55|8660.17|8660.17|8659.55|8659.55|0
1731946250000|2024-11-18 16:10:50|8659.47|8659.47|8659.55|8659.55|8659.55|8659.55|8659.47|8659.47|0
1731946260000|2024-11-18 16:11:00|8659.47|8659.47|8658.56|8658.56|8659.47|8659.47|8658|8658|0
1731946270000|2024-11-18 16:11:10|8658.72|8658.72|8658.86|8658.86|8658.86|8658.86|8658.72|8658.72|0
1731946280000|2024-11-18 16:11:20|8659|8659|8659|8659|8659|8659|8659|8659|0
1731946290000|2024-11-18 16:11:30|8658.86|8658.86|8659.39|8659.39|8659.39|8659.39|8658.86|8658.86|0
1731946310000|2024-11-18 16:11:50|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|8659.26|0
1731946320000|2024-11-18 16:12:00|8659.9|8659.9|8659.9|8659.9|8659.9|8659.9|8659.9|8659.9|0
1731946330000|2024-11-18 16:12:10|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|0
1731946360000|2024-11-18 16:12:40|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|0
1731946370000|2024-11-18 16:12:50|8659.2|8659.2|8659.46|8659.46|8659.46|8659.46|8659.2|8659.2|0
1731946380000|2024-11-18 16:13:00|8659.33|8659.33|8659.33|8659.33|8659.46|8659.46|8659.33|8659.33|0
1731946390000|2024-11-18 16:13:10|8659.2|8659.2|8658.83|8658.83|8659.2|8659.2|8658.83|8658.83|0
1731946400000|2024-11-18 16:13:20|8658.19|8658.19|8658.19|8658.19|8658.19|8658.19|8658.19|8658.19|0
1731946410000|2024-11-18 16:13:30|8658.75|8658.75|8659|8659|8659|8659|8658.19|8658.19|0
1731946420000|2024-11-18 16:13:40|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|0
1731946430000|2024-11-18 16:13:50|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|0
1731946440000|2024-11-18 16:14:00|8658.62|8658.62|8658.75|8658.75|8658.87|8658.87|8658.62|8658.62|0
1731946450000|2024-11-18 16:14:10|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|0
1731946460000|2024-11-18 16:14:20|8659.15|8659.15|8657.93|8657.93|8659.15|8659.15|8657.93|8657.93|0
1731946470000|2024-11-18 16:14:30|8657.77|8657.77|8657.64|8657.64|8657.77|8657.77|8657.64|8657.64|0
1731946500000|2024-11-18 16:15:00|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|0
1731946510000|2024-11-18 16:15:10|8658.21|8658.21|8657.17|8657.17|8658.24|8658.24|8657.17|8657.17|0
1731946520000|2024-11-18 16:15:20|8657.48|8657.48|8657.39|8657.39|8657.78|8657.78|8657.27|8657.27|0
1731946530000|2024-11-18 16:15:30|8657.53|8657.53|8657.74|8657.74|8657.74|8657.74|8657.53|8657.53|0
1731946540000|2024-11-18 16:15:40|8657.99|8657.99|8657.6|8657.6|8657.99|8657.99|8657.6|8657.6|0
1731946550000|2024-11-18 16:15:50|8657.37|8657.37|8656.37|8656.37|8657.37|8657.37|8656.37|8656.37|0
1731946580000|2024-11-18 16:16:20|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|0
1731946590000|2024-11-18 16:16:30|8655.87|8655.87|8655.87|8655.87|8655.87|8655.87|8655.87|8655.87|0
1731946600000|2024-11-18 16:16:40|8655.42|8655.42|8656.53|8656.53|8656.53|8656.53|8654.97|8654.97|0
1731946610000|2024-11-18 16:16:50|8657.17|8657.17|8657.26|8657.26|8657.4|8657.4|8657.17|8657.17|0
1731946620000|2024-11-18 16:17:00|8657.48|8657.48|8657.89|8657.89|8658.2|8658.2|8657.26|8657.26|0
1731946630000|2024-11-18 16:17:10|8657.66|8657.66|8657.43|8657.43|8658.29|8658.29|8657.22|8657.22|0
1731946640000|2024-11-18 16:17:20|8657.74|8657.74|8658.19|8658.19|8658.19|8658.19|8657.74|8657.74|0
1731946650000|2024-11-18 16:17:30|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|0
1731946660000|2024-11-18 16:17:40|8658.88|8658.88|8659.9|8659.9|8659.9|8659.9|8658.88|8658.88|0
1731946680000|2024-11-18 16:18:00|8660.21|8660.21|8661.08|8661.08|8661.08|8661.08|8660.21|8660.21|0
1731946700000|2024-11-18 16:18:20|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|0
1731946710000|2024-11-18 16:18:30|8661.32|8661.32|8660.95|8660.95|8661.32|8661.32|8660.95|8660.95|0
1731946720000|2024-11-18 16:18:40|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|0
1731946730000|2024-11-18 16:18:50|8661.76|8661.76|8662.03|8662.03|8662.03|8662.03|8661.76|8661.76|0
1731946750000|2024-11-18 16:19:10|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|0
1731946760000|2024-11-18 16:19:20|8662.03|8662.03|8662.45|8662.45|8662.45|8662.45|8662.03|8662.03|0
1731946770000|2024-11-18 16:19:30|8663.09|8663.09|8662.45|8662.45|8663.09|8663.09|8662.45|8662.45|0
1731946780000|2024-11-18 16:19:40|8662.23|8662.23|8661.85|8661.85|8662.23|8662.23|8661.85|8661.85|0
1731946800000|2024-11-18 16:20:00|8662.49|8662.49|8662.72|8662.72|8662.72|8662.72|8662.49|8662.49|0
1731946810000|2024-11-18 16:20:10|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|0
1731946830000|2024-11-18 16:20:30|8663.12|8663.12|8662.89|8662.89|8663.12|8663.12|8662.89|8662.89|0
1731946840000|2024-11-18 16:20:40|8662.68|8662.68|8662.68|8662.68|8662.68|8662.68|8662.68|8662.68|0
1731946850000|2024-11-18 16:20:50|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|0
1731946870000|2024-11-18 16:21:10|8661.89|8661.89|8661.35|8661.35|8661.89|8661.89|8661.35|8661.35|0
1731946880000|2024-11-18 16:21:20|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|0
1731946890000|2024-11-18 16:21:30|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|0
1731946900000|2024-11-18 16:21:40|8661.39|8661.39|8661.23|8661.23|8661.55|8661.55|8660.74|8660.74|0
1731946910000|2024-11-18 16:21:50|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|0
1731946920000|2024-11-18 16:22:00|8660.92|8660.92|8660.57|8660.57|8660.92|8660.92|8660.57|8660.57|0
1731946930000|2024-11-18 16:22:10|8661.21|8661.21|8660.57|8660.57|8661.21|8661.21|8660.44|8660.44|0
1731946940000|2024-11-18 16:22:20|8660.32|8660.32|8659.76|8659.76|8660.32|8660.32|8659.76|8659.76|0
1731946960000|2024-11-18 16:22:40|8659.13|8659.13|8658.82|8658.82|8659.13|8659.13|8658.82|8658.82|0
1731946970000|2024-11-18 16:22:50|8659.04|8659.04|8659.99|8659.99|8659.99|8659.99|8659.04|8659.04|0
1731946980000|2024-11-18 16:23:00|8660.3|8660.3|8661.02|8661.02|8661.02|8661.02|8660.3|8660.3|0
1731947000000|2024-11-18 16:23:20|8660.89|8660.89|8661.28|8661.28|8661.92|8661.92|8660.73|8660.73|0
1731947010000|2024-11-18 16:23:30|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|0
1731947020000|2024-11-18 16:23:40|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|0
1731947030000|2024-11-18 16:23:50|8661.32|8661.32|8661.32|8661.32|8661.32|8661.32|8661.32|8661.32|0
1731947040000|2024-11-18 16:24:00|8660.76|8660.76|8660.89|8660.89|8660.89|8660.89|8660.76|8660.76|0
1731947060000|2024-11-18 16:24:20|8660.64|8660.64|8660.77|8660.77|8660.77|8660.77|8660.64|8660.64|0
1731947070000|2024-11-18 16:24:30|8661.33|8661.33|8661.61|8661.61|8661.61|8661.61|8661.33|8661.33|0
1731947080000|2024-11-18 16:24:40|8661.75|8661.75|8661.35|8661.35|8661.91|8661.91|8661.35|8661.35|0
1731947090000|2024-11-18 16:24:50|8661.63|8661.63|8661.91|8661.91|8661.91|8661.91|8661.63|8661.63|0
1731947100000|2024-11-18 16:25:00|8661.6|8661.6|8661.32|8661.32|8661.6|8661.6|8661.23|8661.23|0
1731947120000|2024-11-18 16:25:20|8661.74|8661.74|8663.02|8663.02|8663.02|8663.02|8661.74|8661.74|0
1731947130000|2024-11-18 16:25:30|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|0
1731947140000|2024-11-18 16:25:40|8663.08|8663.08|8662.44|8662.44|8663.08|8663.08|8662.44|8662.44|0
1731947150000|2024-11-18 16:25:50|8662.01|8662.01|8663.07|8663.07|8663.07|8663.07|8662.01|8662.01|0
1731947160000|2024-11-18 16:26:00|8663.71|8663.71|8663.57|8663.57|8663.71|8663.71|8663.57|8663.57|0
1731947170000|2024-11-18 16:26:10|8663.45|8663.45|8663.48|8663.48|8663.48|8663.48|8663.32|8663.32|0
1731947180000|2024-11-18 16:26:20|8663.26|8663.26|8665.37|8665.37|8665.37|8665.37|8663.26|8663.26|0
1731947190000|2024-11-18 16:26:30|8664.74|8664.74|8663.06|8663.06|8664.74|8664.74|8663.06|8663.06|0
1731947200000|2024-11-18 16:26:40|8662.75|8662.75|8662.56|8662.56|8662.75|8662.75|8662.43|8662.43|0
1731947210000|2024-11-18 16:26:50|8662.71|8662.71|8662.57|8662.57|8662.71|8662.71|8662.57|8662.57|0
1731947230000|2024-11-18 16:27:10|8662.83|8662.83|8662.83|8662.83|8662.83|8662.83|8662.83|8662.83|0
1731947240000|2024-11-18 16:27:20|8662.57|8662.57|8663.01|8663.01|8663.01|8663.01|8662.57|8662.57|0
1731947250000|2024-11-18 16:27:30|8663.24|8663.24|8662.45|8662.45|8663.24|8663.24|8662.45|8662.45|0
1731947260000|2024-11-18 16:27:40|8662.7|8662.7|8661.69|8661.69|8662.7|8662.7|8661.69|8661.69|0
1731947270000|2024-11-18 16:27:50|8661.13|8661.13|8661.13|8661.13|8661.13|8661.13|8661.13|8661.13|0
1731947280000|2024-11-18 16:28:00|8661.36|8661.36|8661.13|8661.13|8661.36|8661.36|8661.13|8661.13|0
1731947290000|2024-11-18 16:28:10|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|0
1731947300000|2024-11-18 16:28:20|8661.22|8661.22|8661.06|8661.06|8661.22|8661.22|8661.06|8661.06|0
1731947310000|2024-11-18 16:28:30|8661.62|8661.62|8661.41|8661.41|8661.62|8661.62|8661.41|8661.41|0
1731947320000|2024-11-18 16:28:40|8660.29|8660.29|8658.93|8658.93|8660.29|8660.29|8658.93|8658.93|0
1731947330000|2024-11-18 16:28:50|8659.24|8659.24|8659.75|8659.75|8659.75|8659.75|8659.11|8659.11|0
1731947340000|2024-11-18 16:29:00|8660.31|8660.31|8657.98|8657.98|8660.31|8660.31|8657.98|8657.98|0
1731947350000|2024-11-18 16:29:10|8658.12|8658.12|8657.8|8657.8|8658.12|8658.12|8657.8|8657.8|0
1731947360000|2024-11-18 16:29:20|8657.38|8657.38|8658.01|8658.01|8658.01|8658.01|8657.37|8657.37|0
1731947370000|2024-11-18 16:29:30|8657.84|8657.84|8656.88|8656.88|8657.91|8657.91|8656.88|8656.88|0
1731947380000|2024-11-18 16:29:40|8656.74|8656.74|8653.44|8653.44|8656.74|8656.74|8653.44|8653.44|0
1731947390000|2024-11-18 16:29:50|8653.22|8653.22|8652.61|8652.61|8653.45|8653.45|8651.74|8651.74|0
1732004100000|2024-11-19 08:15:00|8645.76|8645.76|8646.88|8646.88|8646.88|8646.88|8645.76|8645.76|0
1732004110000|2024-11-19 08:15:10|8646.75|8646.75|8644.53|8644.53|8646.75|8646.75|8643.38|8643.38|0
1732004130000|2024-11-19 08:15:30|8643.18|8643.18|8642.09|8642.09|8643.18|8643.18|8642.09|8642.09|0
1732004140000|2024-11-19 08:15:40|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|0
1732004150000|2024-11-19 08:15:50|8640.59|8640.59|8640.67|8640.67|8640.89|8640.89|8640.03|8640.03|0
1732004160000|2024-11-19 08:16:00|8640.4|8640.4|8637.8|8637.8|8640.4|8640.4|8637.8|8637.8|0
1732004170000|2024-11-19 08:16:10|8637.58|8637.58|8637.74|8637.74|8637.74|8637.74|8636.94|8636.94|0
1732004180000|2024-11-19 08:16:20|8639.02|8639.02|8639.02|8639.02|8639.02|8639.02|8639.02|8639.02|0
1732004190000|2024-11-19 08:16:30|8639.69|8639.69|8641.11|8641.11|8641.11|8641.11|8639.69|8639.69|0
1732004200000|2024-11-19 08:16:40|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|0
1732004210000|2024-11-19 08:16:50|8640.43|8640.43|8640.21|8640.21|8640.43|8640.43|8640.21|8640.21|0
1732004230000|2024-11-19 08:17:10|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|0
1732004240000|2024-11-19 08:17:20|8639.81|8639.81|8638.87|8638.87|8639.81|8639.81|8638.61|8638.61|0
1732004250000|2024-11-19 08:17:30|8638.74|8638.74|8639.14|8639.14|8639.14|8639.14|8638.74|8638.74|0
1732004260000|2024-11-19 08:17:40|8638.47|8638.47|8639.86|8639.86|8639.86|8639.86|8638.02|8638.02|0
1732004270000|2024-11-19 08:17:50|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|0
1732004280000|2024-11-19 08:18:00|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|0
1732004290000|2024-11-19 08:18:10|8641.39|8641.39|8643.23|8643.23|8643.23|8643.23|8641.39|8641.39|0
1732004300000|2024-11-19 08:18:20|8643.9|8643.9|8644.54|8644.54|8645.18|8645.18|8643.9|8643.9|0
1732004320000|2024-11-19 08:18:40|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|8644.54|8644.54|0
1732004330000|2024-11-19 08:18:50|8644.3|8644.3|8644.3|8644.3|8644.3|8644.3|8644.3|8644.3|0
1732004340000|2024-11-19 08:19:00|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|0
1732004360000|2024-11-19 08:19:20|8641.26|8641.26|8640.7|8640.7|8641.26|8641.26|8640.7|8640.7|0
1732004380000|2024-11-19 08:19:40|8641.55|8641.55|8641.55|8641.55|8641.55|8641.55|8641.55|8641.55|0
1732004390000|2024-11-19 08:19:50|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|0
1732004400000|2024-11-19 08:20:00|8641.78|8641.78|8641.3|8641.3|8641.78|8641.78|8641.3|8641.3|0
1732004410000|2024-11-19 08:20:10|8640.42|8640.42|8640.99|8640.99|8640.99|8640.99|8640.42|8640.42|0
1732004420000|2024-11-19 08:20:20|8640.74|8640.74|8642.11|8642.11|8642.11|8642.11|8640.74|8640.74|0
1732004430000|2024-11-19 08:20:30|8641.98|8641.98|8641.98|8641.98|8641.98|8641.98|8641.98|8641.98|0
1732004440000|2024-11-19 08:20:40|8642.62|8642.62|8642.62|8642.62|8643.26|8643.26|8642.62|8642.62|0
1732004460000|2024-11-19 08:21:00|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|0
1732004480000|2024-11-19 08:21:20|8641.82|8641.82|8636.72|8636.72|8641.82|8641.82|8636.72|8636.72|0
1732004490000|2024-11-19 08:21:30|8636.6|8636.6|8634.95|8634.95|8636.6|8636.6|8634.95|8634.95|0
1732004510000|2024-11-19 08:21:50|8632.4|8632.4|8628.87|8628.87|8632.4|8632.4|8628.87|8628.87|0
1732004520000|2024-11-19 08:22:00|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|0
1732004530000|2024-11-19 08:22:10|8629.37|8629.37|8621.94|8621.94|8629.37|8629.37|8621.94|8621.94|0
1732004540000|2024-11-19 08:22:20|8621.4|8621.4|8621.59|8621.59|8621.96|8621.96|8621.4|8621.4|0
1732004550000|2024-11-19 08:22:30|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|0
1732004560000|2024-11-19 08:22:40|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|0
1732004580000|2024-11-19 08:23:00|8621.7|8621.7|8620.87|8620.87|8622.08|8622.08|8620.73|8620.73|0
1732004590000|2024-11-19 08:23:10|8620.31|8620.31|8619.8|8619.8|8620.31|8620.31|8619.67|8619.67|0
1732004620000|2024-11-19 08:23:40|8618.68|8618.68|8618.31|8618.31|8618.68|8618.68|8617.4|8617.4|0
1732004640000|2024-11-19 08:24:00|8619.59|8619.59|8619.59|8619.59|8619.59|8619.59|8619.59|8619.59|0
1732004650000|2024-11-19 08:24:10|8618.31|8618.31|8617.11|8617.11|8618.31|8618.31|8617.11|8617.11|0
1732004660000|2024-11-19 08:24:20|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|0
1732004670000|2024-11-19 08:24:30|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|0
1732004680000|2024-11-19 08:24:40|8616.63|8616.63|8615.99|8615.99|8616.63|8616.63|8615.99|8615.99|0
1732004700000|2024-11-19 08:25:00|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|0
1732004710000|2024-11-19 08:25:10|8617.19|8617.19|8615.62|8615.62|8617.19|8617.19|8615.62|8615.62|0
1732004720000|2024-11-19 08:25:20|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|0
1732004730000|2024-11-19 08:25:30|8615.62|8615.62|8613.27|8613.27|8615.62|8615.62|8613.27|8613.27|0
1732004740000|2024-11-19 08:25:40|8612.63|8612.63|8611.29|8611.29|8612.63|8612.63|8611.29|8611.29|0
1732004750000|2024-11-19 08:25:50|8611.43|8611.43|8612.07|8612.07|8612.07|8612.07|8611.43|8611.43|0
1732004760000|2024-11-19 08:26:00|8611.43|8611.43|8612.71|8612.71|8612.71|8612.71|8611.43|8611.43|0
1732004770000|2024-11-19 08:26:10|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|0
1732004780000|2024-11-19 08:26:20|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|0
1732004800000|2024-11-19 08:26:40|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|0
1732004810000|2024-11-19 08:26:50|8613.35|8613.35|8613.35|8613.35|8613.35|8613.35|8613.35|8613.35|0
1732004820000|2024-11-19 08:27:00|8611.66|8611.66|8611.66|8611.66|8611.66|8611.66|8611.66|8611.66|0
1732004830000|2024-11-19 08:27:10|8611.37|8611.37|8609.49|8609.49|8611.37|8611.37|8609.49|8609.49|0
1732004840000|2024-11-19 08:27:20|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|0
1732004850000|2024-11-19 08:27:30|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|0
1732004860000|2024-11-19 08:27:40|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|0
1732004920000|2024-11-19 08:28:40|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|0
1732004930000|2024-11-19 08:28:50|8605.53|8605.53|8605.86|8605.86|8605.86|8605.86|8604.81|8604.81|0
1732004940000|2024-11-19 08:29:00|8607.62|8607.62|8609.6|8609.6|8609.6|8609.6|8607.62|8607.62|0
1732004950000|2024-11-19 08:29:10|8610.24|8610.24|8610.24|8610.24|8610.88|8610.88|8609.6|8609.6|0
1732004970000|2024-11-19 08:29:30|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|0
1732004980000|2024-11-19 08:29:40|8611.52|8611.52|8611.52|8611.52|8611.52|8611.52|8611.52|8611.52|0
1732004990000|2024-11-19 08:29:50|8611.89|8611.89|8645.49|8645.49|8646.13|8646.13|8611.89|8611.89|0
1732005000000|2024-11-19 08:30:00|8645.94|8645.94|8642.4|8642.4|8649.74|8649.74|8642.4|8642.4|0
1732005010000|2024-11-19 08:30:10|8644.08|8644.08|8642.31|8642.31|8644.08|8644.08|8642.31|8642.31|0
1732005020000|2024-11-19 08:30:20|8639.94|8639.94|8640.5|8640.5|8641.06|8641.06|8639.94|8639.94|0
1732005050000|2024-11-19 08:30:50|8640.37|8640.37|8638.68|8638.68|8640.37|8640.37|8638.68|8638.68|0
1732005080000|2024-11-19 08:31:20|8637.4|8637.4|8637.4|8637.4|8637.4|8637.4|8637.4|8637.4|0
1732005100000|2024-11-19 08:31:40|8636.76|8636.76|8637.43|8637.43|8640.96|8640.96|8636.76|8636.76|0
1732005110000|2024-11-19 08:31:50|8633.94|8633.94|8632.63|8632.63|8633.94|8633.94|8632.63|8632.63|0
1732005120000|2024-11-19 08:32:00|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|0
1732005130000|2024-11-19 08:32:10|8629.01|8629.01|8628.59|8628.59|8629.01|8629.01|8628.59|8628.59|0
1732005150000|2024-11-19 08:32:30|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|0
1732005160000|2024-11-19 08:32:40|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|8628.88|0
1732005170000|2024-11-19 08:32:50|8628.24|8628.24|8631.32|8631.32|8631.32|8631.32|8628.24|8628.24|0
1732005180000|2024-11-19 08:33:00|8631.51|8631.51|8635.22|8635.22|8635.22|8635.22|8631.51|8631.51|0
1732005190000|2024-11-19 08:33:10|8634.81|8634.81|8636.31|8636.31|8636.31|8636.31|8634.81|8634.81|0
1732005200000|2024-11-19 08:33:20|8635.67|8635.67|8633.47|8633.47|8636.31|8636.31|8633.47|8633.47|0
1732005210000|2024-11-19 08:33:30|8633.74|8633.74|8633.83|8633.83|8634.18|8634.18|8633.74|8633.74|0
1732005250000|2024-11-19 08:34:10|8633.38|8633.38|8633.38|8633.38|8633.38|8633.38|8633.38|8633.38|0
1732005280000|2024-11-19 08:34:40|8633.15|8633.15|8633.15|8633.15|8633.15|8633.15|8633.15|8633.15|0
1732005320000|2024-11-19 08:35:20|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|0
1732005330000|2024-11-19 08:35:30|8632.09|8632.09|8632.09|8632.09|8632.09|8632.09|8632.09|8632.09|0
1732005350000|2024-11-19 08:35:50|8630.53|8630.53|8629.25|8629.25|8630.53|8630.53|8629.25|8629.25|0
1732005390000|2024-11-19 08:36:30|8628.13|8628.13|8628.04|8628.04|8628.58|8628.58|8628.04|8628.04|0
1732005420000|2024-11-19 08:37:00|8627.9|8627.9|8628.17|8628.17|8628.17|8628.17|8627.9|8627.9|0
1732005430000|2024-11-19 08:37:10|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|0
1732005440000|2024-11-19 08:37:20|8630.87|8630.87|8631.99|8631.99|8631.99|8631.99|8630.87|8630.87|0
1732005460000|2024-11-19 08:37:40|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|0
1732005470000|2024-11-19 08:37:50|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|0
1732005480000|2024-11-19 08:38:00|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|0
1732005490000|2024-11-19 08:38:10|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|0
1732005500000|2024-11-19 08:38:20|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|0
1732005520000|2024-11-19 08:38:40|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|0
1732005550000|2024-11-19 08:39:10|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|0
1732005560000|2024-11-19 08:39:20|8631.74|8631.74|8630.62|8630.62|8631.74|8631.74|8630.62|8630.62|0
1732005570000|2024-11-19 08:39:30|8629.98|8629.98|8628.46|8628.46|8630.2|8630.2|8628.46|8628.46|0
1732005590000|2024-11-19 08:39:50|8622.24|8622.24|8615.86|8615.86|8622.24|8622.24|8614.75|8614.75|0
1732005600000|2024-11-19 08:40:00|8617.14|8617.14|8624.68|8624.68|8624.68|8624.68|8617.14|8617.14|0
1732005610000|2024-11-19 08:40:10|8625.13|8625.13|8625.13|8625.13|8625.13|8625.13|8625.13|8625.13|0
1732005630000|2024-11-19 08:40:30|8625.35|8625.35|8625.35|8625.35|8625.35|8625.35|8625.35|8625.35|0
1732005640000|2024-11-19 08:40:40|8625.6|8625.6|8626.4|8626.4|8626.4|8626.4|8625.6|8625.6|0
1732005660000|2024-11-19 08:41:00|8626.33|8626.33|8625.88|8625.88|8626.33|8626.33|8625.88|8625.88|0
1732005670000|2024-11-19 08:41:10|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|0
1732005690000|2024-11-19 08:41:30|8624.33|8624.33|8624.56|8624.56|8624.56|8624.56|8624.33|8624.33|0
1732005700000|2024-11-19 08:41:40|8623.43|8623.43|8623.32|8623.32|8623.99|8623.99|8623.32|8623.32|0
1732005730000|2024-11-19 08:42:10|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|0
1732005750000|2024-11-19 08:42:30|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|0
1732005830000|2024-11-19 08:43:50|8621.37|8621.37|8621.37|8621.37|8621.37|8621.37|8621.37|8621.37|0
1732005840000|2024-11-19 08:44:00|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|0
1732005860000|2024-11-19 08:44:20|8620.98|8620.98|8617.54|8617.54|8620.98|8620.98|8617.54|8617.54|0
1732005870000|2024-11-19 08:44:30|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|0
1732005880000|2024-11-19 08:44:40|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|0
1732005890000|2024-11-19 08:44:50|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|0
1732005910000|2024-11-19 08:45:10|8616.72|8616.72|8616.72|8616.72|8616.72|8616.72|8616.72|8616.72|0
1732005920000|2024-11-19 08:45:20|8617.85|8617.85|8618.41|8618.41|8618.41|8618.41|8617.85|8617.85|0
1732005930000|2024-11-19 08:45:30|8618.55|8618.55|8619.83|8619.83|8619.83|8619.83|8618.55|8618.55|0
1732005940000|2024-11-19 08:45:40|8622.07|8622.07|8620.5|8620.5|8622.07|8622.07|8620.5|8620.5|0
1732005950000|2024-11-19 08:45:50|8620.72|8620.72|8620.5|8620.5|8620.72|8620.72|8620.5|8620.5|0
1732005970000|2024-11-19 08:46:10|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|0
1732005990000|2024-11-19 08:46:30|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|0
1732006000000|2024-11-19 08:46:40|8619.88|8619.88|8618.25|8618.25|8619.88|8619.88|8618.25|8618.25|0
1732006010000|2024-11-19 08:46:50|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|0
1732006020000|2024-11-19 08:47:00|8619.53|8619.53|8618.89|8618.89|8619.53|8619.53|8618.89|8618.89|0
1732006030000|2024-11-19 08:47:10|8619.34|8619.34|8619.82|8619.82|8619.82|8619.82|8618.7|8618.7|0
1732006070000|2024-11-19 08:47:50|8619.54|8619.54|8621.65|8621.65|8621.65|8621.65|8619.54|8619.54|0
1732006110000|2024-11-19 08:48:30|8622.19|8622.19|8622.42|8622.42|8622.42|8622.42|8622.19|8622.19|0
1732006120000|2024-11-19 08:48:40|8622.69|8622.69|8622.02|8622.02|8622.69|8622.69|8622.02|8622.02|0
1732006130000|2024-11-19 08:48:50|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|0
1732006140000|2024-11-19 08:49:00|8623.05|8623.05|8623.05|8623.05|8623.19|8623.19|8623.05|8623.05|0
1732006150000|2024-11-19 08:49:10|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|0
1732006160000|2024-11-19 08:49:20|8624.71|8624.71|8624.16|8624.16|8624.71|8624.71|8624.16|8624.16|0
1732006210000|2024-11-19 08:50:10|8623.03|8623.03|8625.24|8625.24|8625.24|8625.24|8623.03|8623.03|0
1732006220000|2024-11-19 08:50:20|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|0
1732006250000|2024-11-19 08:50:50|8627.64|8627.64|8626.96|8626.96|8627.64|8627.64|8626.96|8626.96|0
1732006260000|2024-11-19 08:51:00|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|0
1732006300000|2024-11-19 08:51:40|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|0
1732006310000|2024-11-19 08:51:50|8625.78|8625.78|8625.14|8625.14|8625.78|8625.78|8625.14|8625.14|0
1732006320000|2024-11-19 08:52:00|8625.7|8625.7|8625.7|8625.7|8625.7|8625.7|8625.7|8625.7|0
1732006330000|2024-11-19 08:52:10|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|0
1732006350000|2024-11-19 08:52:30|8626.62|8626.62|8625.36|8625.36|8626.62|8626.62|8625.36|8625.36|0
1732006380000|2024-11-19 08:53:00|8625.14|8625.14|8625.01|8625.01|8625.14|8625.14|8625.01|8625.01|0
1732006400000|2024-11-19 08:53:20|8624.37|8624.37|8623.24|8623.24|8624.37|8624.37|8623.24|8623.24|0
1732006410000|2024-11-19 08:53:30|8622.79|8622.79|8619.7|8619.7|8622.79|8622.79|8619.7|8619.7|0
1732006420000|2024-11-19 08:53:40|8616.33|8616.33|8617.46|8617.46|8617.46|8617.46|8616.33|8616.33|0
1732006430000|2024-11-19 08:53:50|8616.89|8616.89|8616.27|8616.27|8616.89|8616.89|8616.27|8616.27|0
1732006440000|2024-11-19 08:54:00|8616.83|8616.83|8616.99|8616.99|8616.99|8616.99|8616.83|8616.83|0
1732006450000|2024-11-19 08:54:10|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|0
1732006470000|2024-11-19 08:54:30|8617.41|8617.41|8618.69|8618.69|8618.69|8618.69|8617.41|8617.41|0
1732006480000|2024-11-19 08:54:40|8618.05|8618.05|8618.05|8618.05|8618.05|8618.05|8618.05|8618.05|0
1732006500000|2024-11-19 08:55:00|8617.21|8617.21|8616.62|8616.62|8617.21|8617.21|8616.3|8616.3|0
1732006510000|2024-11-19 08:55:10|8616.47|8616.47|8615.53|8615.53|8616.47|8616.47|8615.53|8615.53|0
1732006530000|2024-11-19 08:55:30|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|0
1732006550000|2024-11-19 08:55:50|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|0
1732006560000|2024-11-19 08:56:00|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|0
1732006570000|2024-11-19 08:56:10|8616.74|8616.74|8618.02|8618.02|8618.02|8618.02|8616.74|8616.74|0
1732006610000|2024-11-19 08:56:50|8617.7|8617.7|8618.34|8618.34|8618.34|8618.34|8617.7|8617.7|0
1732006620000|2024-11-19 08:57:00|8618.91|8618.91|8620.03|8620.03|8620.03|8620.03|8618.91|8618.91|0
1732006650000|2024-11-19 08:57:30|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|0
1732006660000|2024-11-19 08:57:40|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|0
1732006670000|2024-11-19 08:57:50|8619.93|8619.93|8619.85|8619.85|8619.93|8619.93|8619.85|8619.85|0
1732006680000|2024-11-19 08:58:00|8619.53|8619.53|8621.21|8621.21|8621.21|8621.21|8619.53|8619.53|0
1732006700000|2024-11-19 08:58:20|8621.43|8621.43|8623.6|8623.6|8623.6|8623.6|8621.43|8621.43|0
1732006720000|2024-11-19 08:58:40|8623.04|8623.04|8623.04|8623.04|8623.04|8623.04|8623.04|8623.04|0
1732006740000|2024-11-19 08:59:00|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|0
1732006750000|2024-11-19 08:59:10|8623.12|8623.12|8622.48|8622.48|8623.12|8623.12|8622.48|8622.48|0
1732006760000|2024-11-19 08:59:20|8622.7|8622.7|8623.55|8623.55|8623.55|8623.55|8622.7|8622.7|0
1732006780000|2024-11-19 08:59:40|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|0
1732006790000|2024-11-19 08:59:50|8622.33|8622.33|8622.35|8622.35|8622.35|8622.35|8621.9|8621.9|0
1732006800000|2024-11-19 09:00:00|8621.79|8621.79|8623.19|8623.19|8623.19|8623.19|8621.79|8621.79|0
1732006810000|2024-11-19 09:00:10|8622.63|8622.63|8622.63|8622.63|8622.63|8622.63|8622.63|8622.63|0
1732006820000|2024-11-19 09:00:20|8622.38|8622.38|8621.02|8621.02|8622.38|8622.38|8621.02|8621.02|0
1732006830000|2024-11-19 09:00:30|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|0
1732006840000|2024-11-19 09:00:40|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|0
1732006870000|2024-11-19 09:01:10|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|0
1732006880000|2024-11-19 09:01:20|8620.99|8620.99|8622.91|8622.91|8622.91|8622.91|8620.99|8620.99|0
1732006890000|2024-11-19 09:01:30|8622.27|8622.27|8620.51|8620.51|8622.27|8622.27|8620.51|8620.51|0
1732006900000|2024-11-19 09:01:40|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|0
1732006930000|2024-11-19 09:02:10|8621.47|8621.47|8621.25|8621.25|8621.47|8621.47|8621.25|8621.25|0
1732006940000|2024-11-19 09:02:20|8620.57|8620.57|8621.56|8621.56|8621.56|8621.56|8620.57|8620.57|0
1732006950000|2024-11-19 09:02:30|8622.2|8622.2|8621.64|8621.64|8622.2|8622.2|8621.64|8621.64|0
1732006980000|2024-11-19 09:03:00|8622.28|8622.28|8622.28|8622.28|8622.28|8622.28|8622.28|8622.28|0
1732006990000|2024-11-19 09:03:10|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|0
1732007000000|2024-11-19 09:03:20|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|0
1732007020000|2024-11-19 09:03:40|8622.53|8622.53|8625.25|8625.25|8625.25|8625.25|8622.53|8622.53|0
1732007030000|2024-11-19 09:03:50|8625.92|8625.92|8626.84|8626.84|8626.84|8626.84|8625.92|8625.92|0
1732007040000|2024-11-19 09:04:00|8628.13|8628.13|8626.84|8626.84|8628.13|8628.13|8626.84|8626.84|0
1732007050000|2024-11-19 09:04:10|8626.52|8626.52|8626.75|8626.75|8626.75|8626.75|8626.52|8626.52|0
1732007060000|2024-11-19 09:04:20|8626.96|8626.96|8626.58|8626.58|8626.96|8626.96|8626.58|8626.58|0
1732007070000|2024-11-19 09:04:30|8626.05|8626.05|8626.84|8626.84|8626.84|8626.84|8626.05|8626.05|0
1732007080000|2024-11-19 09:04:40|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|0
1732007090000|2024-11-19 09:04:50|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|0
1732007110000|2024-11-19 09:05:10|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|0
1732007120000|2024-11-19 09:05:20|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|0
1732007130000|2024-11-19 09:05:30|8629.28|8629.28|8629.28|8629.28|8629.28|8629.28|8629.28|8629.28|0
1732007160000|2024-11-19 09:06:00|8628.53|8628.53|8628.53|8628.53|8628.53|8628.53|8628.53|8628.53|0
1732007180000|2024-11-19 09:06:20|8629.17|8629.17|8629.73|8629.73|8629.73|8629.73|8629.17|8629.17|0
1732007220000|2024-11-19 09:07:00|8629.95|8629.95|8630.4|8630.4|8630.4|8630.4|8629.95|8629.95|0
1732007230000|2024-11-19 09:07:10|8631.03|8631.03|8630.8|8630.8|8631.03|8631.03|8630.8|8630.8|0
1732007240000|2024-11-19 09:07:20|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|0
1732007250000|2024-11-19 09:07:30|8630.69|8630.69|8630.06|8630.06|8630.69|8630.69|8630.06|8630.06|0
1732007260000|2024-11-19 09:07:40|8628.78|8628.78|8629.79|8629.79|8630.06|8630.06|8628.78|8628.78|0
1732007270000|2024-11-19 09:07:50|8629.15|8629.15|8625.51|8625.51|8629.15|8629.15|8625.51|8625.51|0
1732007280000|2024-11-19 09:08:00|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|0
1732007290000|2024-11-19 09:08:10|8627.24|8627.24|8627|8627|8627.88|8627.88|8627|8627|0
1732007310000|2024-11-19 09:08:30|8626.69|8626.69|8626.47|8626.47|8626.69|8626.69|8626.47|8626.47|0
1732007330000|2024-11-19 09:08:50|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|0
1732007340000|2024-11-19 09:09:00|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|0
1732007350000|2024-11-19 09:09:10|8625.62|8625.62|8625.62|8625.62|8625.62|8625.62|8625.06|8625.06|0
1732007380000|2024-11-19 09:09:40|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|8624.82|8624.82|0
1732007390000|2024-11-19 09:09:50|8625.32|8625.32|8626.32|8626.32|8626.32|8626.32|8625.32|8625.32|0
1732007400000|2024-11-19 09:10:00|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|0
1732007410000|2024-11-19 09:10:10|8625.41|8625.41|8626.22|8626.22|8626.35|8626.35|8625.41|8625.41|0
1732007420000|2024-11-19 09:10:20|8626.86|8626.86|8626.93|8626.93|8626.93|8626.93|8626.86|8626.86|0
1732007430000|2024-11-19 09:10:30|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|0
1732007460000|2024-11-19 09:11:00|8627.45|8627.45|8629.3|8629.3|8629.58|8629.58|8627.45|8627.45|0
1732007470000|2024-11-19 09:11:10|8628.88|8628.88|8628.36|8628.36|8628.88|8628.88|8628.24|8628.24|0
1732007480000|2024-11-19 09:11:20|8629.04|8629.04|8627.91|8627.91|8629.04|8629.04|8627.91|8627.91|0
1732007490000|2024-11-19 09:11:30|8627.47|8627.47|8626.18|8626.18|8627.47|8627.47|8626.18|8626.18|0
1732007500000|2024-11-19 09:11:40|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|0
1732007510000|2024-11-19 09:11:50|8625.9|8625.9|8625.9|8625.9|8625.9|8625.9|8625.9|8625.9|0
1732007530000|2024-11-19 09:12:10|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|0
1732007540000|2024-11-19 09:12:20|8625.07|8625.07|8623.23|8623.23|8625.07|8625.07|8623.23|8623.23|0
1732007560000|2024-11-19 09:12:40|8622.85|8622.85|8623.15|8623.15|8623.15|8623.15|8622.48|8622.48|0
1732007570000|2024-11-19 09:12:50|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|0
1732007580000|2024-11-19 09:13:00|8624.04|8624.04|8624.04|8624.04|8624.04|8624.04|8624.04|8624.04|0
1732007590000|2024-11-19 09:13:10|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|0
1732007600000|2024-11-19 09:13:20|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|0
1732007610000|2024-11-19 09:13:30|8623.41|8623.41|8623.41|8623.41|8623.41|8623.41|8623.41|8623.41|0
1732007620000|2024-11-19 09:13:40|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|0
1732007660000|2024-11-19 09:14:20|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|0
1732007670000|2024-11-19 09:14:30|8623.85|8623.85|8623.04|8623.04|8623.85|8623.85|8623.04|8623.04|0
1732007700000|2024-11-19 09:15:00|8622.4|8622.4|8621.6|8621.6|8622.4|8622.4|8621.6|8621.6|0
1732007710000|2024-11-19 09:15:10|8621.15|8621.15|8620.62|8620.62|8621.15|8621.15|8620.62|8620.62|0
1732007720000|2024-11-19 09:15:20|8621.04|8621.04|8621.04|8621.04|8621.04|8621.04|8621.04|8621.04|0
1732007750000|2024-11-19 09:15:50|8620.62|8620.62|8619.63|8619.63|8620.62|8620.62|8619.63|8619.63|0
1732007760000|2024-11-19 09:16:00|8618.99|8618.99|8611.54|8611.54|8619.4|8619.4|8611.54|8611.54|0
1732007770000|2024-11-19 09:16:10|8611|8611|8608.54|8608.54|8611|8611|8608.54|8608.54|0
1732007780000|2024-11-19 09:16:20|8608|8608|8606.55|8606.55|8608|8608|8606.55|8606.55|0
1732007790000|2024-11-19 09:16:30|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|0
1732007800000|2024-11-19 09:16:40|8605.92|8605.92|8605.78|8605.78|8605.92|8605.92|8605.78|8605.78|0
1732007810000|2024-11-19 09:16:50|8605.14|8605.14|8604.5|8604.5|8605.14|8605.14|8604.5|8604.5|0
1732007820000|2024-11-19 09:17:00|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|0
1732007830000|2024-11-19 09:17:10|8604.5|8604.5|8601.84|8601.84|8604.5|8604.5|8601.84|8601.84|0
1732007840000|2024-11-19 09:17:20|8601.2|8601.2|8600.73|8600.73|8601.2|8601.2|8600.52|8600.52|0
1732007850000|2024-11-19 09:17:30|8601.04|8601.04|8600.73|8600.73|8601.04|8601.04|8600.73|8600.73|0
1732007860000|2024-11-19 09:17:40|8601.37|8601.37|8595.6|8595.6|8601.37|8601.37|8595.6|8595.6|0
1732007870000|2024-11-19 09:17:50|8595.38|8595.38|8593.39|8593.39|8595.38|8595.38|8593.26|8593.26|0
1732007880000|2024-11-19 09:18:00|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|0
1732007890000|2024-11-19 09:18:10|8593.72|8593.72|8593.72|8593.72|8594.36|8594.36|8593.08|8593.08|0
1732007900000|2024-11-19 09:18:20|8593.49|8593.49|8594.05|8594.05|8594.05|8594.05|8593.49|8593.49|0
1732007910000|2024-11-19 09:18:30|8592.86|8592.86|8593.3|8593.3|8593.42|8593.42|8592.49|8592.49|0
1732007920000|2024-11-19 09:18:40|8594.79|8594.79|8594.9|8594.9|8595.21|8595.21|8594.79|8594.79|0
1732007930000|2024-11-19 09:18:50|8594.27|8594.27|8594.61|8594.61|8594.61|8594.61|8593.85|8593.85|0
1732007940000|2024-11-19 09:19:00|8593.52|8593.52|8591.41|8591.41|8593.52|8593.52|8591.41|8591.41|0
1732007950000|2024-11-19 09:19:10|8591.13|8591.13|8588.09|8588.09|8591.13|8591.13|8588.09|8588.09|0
1732007960000|2024-11-19 09:19:20|8586.65|8586.65|8584.93|8584.93|8586.65|8586.65|8584.93|8584.93|0
1732007970000|2024-11-19 09:19:30|8585.57|8585.57|8583.24|8583.24|8585.57|8585.57|8583.24|8583.24|0
1732007980000|2024-11-19 09:19:40|8582.97|8582.97|8582.81|8582.81|8582.97|8582.97|8582.81|8582.81|0
1732007990000|2024-11-19 09:19:50|8583.21|8583.21|8584.33|8584.33|8584.33|8584.33|8583.21|8583.21|0
1732008000000|2024-11-19 09:20:00|8584.96|8584.96|8584.32|8584.32|8584.96|8584.96|8584.32|8584.32|0
1732008010000|2024-11-19 09:20:10|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|0
1732008020000|2024-11-19 09:20:20|8585.19|8585.19|8583.43|8583.43|8585.19|8585.19|8583.43|8583.43|0
1732008030000|2024-11-19 09:20:30|8583.05|8583.05|8581.85|8581.85|8583.05|8583.05|8581.85|8581.85|0
1732008040000|2024-11-19 09:20:40|8581.21|8581.21|8581.21|8581.21|8581.21|8581.21|8580.57|8580.57|0
1732008050000|2024-11-19 09:20:50|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1732008060000|2024-11-19 09:21:00|8579.2|8579.2|8580.99|8580.99|8580.99|8580.99|8579.2|8579.2|0
1732008070000|2024-11-19 09:21:10|8582.27|8582.27|8582.05|8582.05|8582.27|8582.27|8582.05|8582.05|0
1732008080000|2024-11-19 09:21:20|8580.77|8580.77|8581.41|8581.41|8581.41|8581.41|8580.77|8580.77|0
1732008090000|2024-11-19 09:21:30|8580.77|8580.77|8582.01|8582.01|8582.01|8582.01|8580.73|8580.73|0
1732008100000|2024-11-19 09:21:40|8580.73|8580.73|8577.53|8577.53|8580.73|8580.73|8577.53|8577.53|0
1732008120000|2024-11-19 09:22:00|8578.81|8578.81|8578.14|8578.14|8578.81|8578.81|8577.5|8577.5|0
1732008130000|2024-11-19 09:22:10|8578.45|8578.45|8577.82|8577.82|8578.45|8578.45|8577.82|8577.82|0
1732008140000|2024-11-19 09:22:20|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|0
1732008150000|2024-11-19 09:22:30|8578.23|8578.23|8572.68|8572.68|8578.23|8578.23|8571.25|8571.25|0
1732008160000|2024-11-19 09:22:40|8572.43|8572.43|8572.68|8572.68|8572.68|8572.68|8572.43|8572.43|0
1732008170000|2024-11-19 09:22:50|8572.01|8572.01|8571.02|8571.02|8572.01|8572.01|8571.02|8571.02|0
1732008180000|2024-11-19 09:23:00|8570.65|8570.65|8571.59|8571.59|8571.59|8571.59|8570.65|8570.65|0
1732008190000|2024-11-19 09:23:10|8570.96|8570.96|8570.46|8570.46|8571.1|8571.1|8570.46|8570.46|0
1732008200000|2024-11-19 09:23:20|8570.83|8570.83|8570.17|8570.17|8571.06|8571.06|8570.17|8570.17|0
1732008210000|2024-11-19 09:23:30|8569.53|8569.53|8569.53|8569.53|8569.53|8569.53|8569.53|8569.53|0
1732008220000|2024-11-19 09:23:40|8569.1|8569.1|8567.11|8567.11|8569.1|8569.1|8567.11|8567.11|0
1732008230000|2024-11-19 09:23:50|8567.75|8567.75|8568.17|8568.17|8568.17|8568.17|8567.54|8567.54|0
1732008240000|2024-11-19 09:24:00|8567.96|8567.96|8567.58|8567.58|8568.34|8568.34|8567.58|8567.58|0
1732008250000|2024-11-19 09:24:10|8567.36|8567.36|8565.93|8565.93|8567.36|8567.36|8565.93|8565.93|0
1732008260000|2024-11-19 09:24:20|8565.81|8565.81|8564.44|8564.44|8565.81|8565.81|8564.44|8564.44|0
1732008270000|2024-11-19 09:24:30|8564.22|8564.22|8564.98|8564.98|8564.98|8564.98|8564.22|8564.22|0
1732008280000|2024-11-19 09:24:40|8564.66|8564.66|8563.73|8563.73|8564.66|8564.66|8563.73|8563.73|0
1732008290000|2024-11-19 09:24:50|8564.14|8564.14|8564.42|8564.42|8564.42|8564.42|8564.14|8564.14|0
1732008300000|2024-11-19 09:25:00|8564.11|8564.11|8562.63|8562.63|8564.11|8564.11|8562.63|8562.63|0
1732008310000|2024-11-19 09:25:10|8563.26|8563.26|8562.81|8562.81|8563.45|8563.45|8562.81|8562.81|0
1732008320000|2024-11-19 09:25:20|8562.95|8562.95|8563.74|8563.74|8565.15|8565.15|8562.95|8562.95|0
1732008330000|2024-11-19 09:25:30|8564.31|8564.31|8563.76|8563.76|8564.31|8564.31|8563.54|8563.54|0
1732008340000|2024-11-19 09:25:40|8563.9|8563.9|8563.42|8563.42|8564.26|8564.26|8563.14|8563.14|0
1732008350000|2024-11-19 09:25:50|8564.06|8564.06|8561.36|8561.36|8564.06|8564.06|8561.36|8561.36|0
1732008360000|2024-11-19 09:26:00|8562|8562|8560.09|8560.09|8562|8562|8560.09|8560.09|0
1732008370000|2024-11-19 09:26:10|8561.21|8561.21|8559.93|8559.93|8561.21|8561.21|8559.93|8559.93|0
1732008380000|2024-11-19 09:26:20|8559.66|8559.66|8558.69|8558.69|8559.66|8559.66|8558.69|8558.69|0
1732008390000|2024-11-19 09:26:30|8557.38|8557.38|8550.9|8550.9|8557.38|8557.38|8550.9|8550.9|0
1732008400000|2024-11-19 09:26:40|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|0
1732008410000|2024-11-19 09:26:50|8551.31|8551.31|8547.43|8547.43|8551.31|8551.31|8547.43|8547.43|0
1732008420000|2024-11-19 09:27:00|8547.94|8547.94|8545.85|8545.85|8547.94|8547.94|8545.85|8545.85|0
1732008430000|2024-11-19 09:27:10|8543.61|8543.61|8541.69|8541.69|8543.61|8543.61|8541.69|8541.69|0
1732008450000|2024-11-19 09:27:30|8542.33|8542.33|8542.96|8542.96|8542.96|8542.96|8541.69|8541.69|0
1732008460000|2024-11-19 09:27:40|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|0
1732008470000|2024-11-19 09:27:50|8542.96|8542.96|8538.27|8538.27|8542.96|8542.96|8537.87|8537.87|0
1732008480000|2024-11-19 09:28:00|8538.84|8538.84|8537.9|8537.9|8538.84|8538.84|8537.76|8537.76|0
1732008490000|2024-11-19 09:28:10|8538.03|8538.03|8537.82|8537.82|8538.94|8538.94|8537.82|8537.82|0
1732008500000|2024-11-19 09:28:20|8538.09|8538.09|8536.74|8536.74|8538.09|8538.09|8536.74|8536.74|0
1732008510000|2024-11-19 09:28:30|8537.38|8537.38|8537.72|8537.72|8537.72|8537.72|8536.96|8536.96|0
1732008520000|2024-11-19 09:28:40|8538.12|8538.12|8537.08|8537.08|8538.36|8538.36|8537.08|8537.08|0
1732008530000|2024-11-19 09:28:50|8536.92|8536.92|8535.84|8535.84|8536.92|8536.92|8535.84|8535.84|0
1732008540000|2024-11-19 09:29:00|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|0
1732008550000|2024-11-19 09:29:10|8535.48|8535.48|8533.56|8533.56|8535.48|8535.48|8533.56|8533.56|0
1732008560000|2024-11-19 09:29:20|8532.37|8532.37|8533.86|8533.86|8533.86|8533.86|8531.7|8531.7|0
1732008570000|2024-11-19 09:29:30|8534.3|8534.3|8533.98|8533.98|8535.26|8535.26|8533.98|8533.98|0
1732008580000|2024-11-19 09:29:40|8534.62|8534.62|8534.3|8534.3|8534.62|8534.62|8534.3|8534.3|0
1732008590000|2024-11-19 09:29:50|8533.99|8533.99|8535.68|8535.68|8535.68|8535.68|8533.99|8533.99|0
1732008600000|2024-11-19 09:30:00|8535.04|8535.04|8535.6|8535.6|8536.16|8536.16|8535.04|8535.04|0
1732008610000|2024-11-19 09:30:10|8534.96|8534.96|8536.82|8536.82|8537.3|8537.3|8534.96|8534.96|0
1732008620000|2024-11-19 09:30:20|8536.14|8536.14|8534.22|8534.22|8536.14|8536.14|8534.22|8534.22|0
1732008630000|2024-11-19 09:30:30|8534.86|8534.86|8532.46|8532.46|8535.8|8535.8|8532.46|8532.46|0
1732008640000|2024-11-19 09:30:40|8532.32|8532.32|8532.9|8532.9|8532.9|8532.9|8532.19|8532.19|0
1732008650000|2024-11-19 09:30:50|8532.26|8532.26|8532.12|8532.12|8532.26|8532.26|8532.12|8532.12|0
1732008660000|2024-11-19 09:31:00|8531.98|8531.98|8532.24|8532.24|8535.01|8535.01|8531.98|8531.98|0
1732008670000|2024-11-19 09:31:10|8532.02|8532.02|8530.3|8530.3|8532.02|8532.02|8529.66|8529.66|0
1732008680000|2024-11-19 09:31:20|8530.52|8530.52|8530.2|8530.2|8531.29|8531.29|8530.2|8530.2|0
1732008690000|2024-11-19 09:31:30|8529.97|8529.97|8529.97|8529.97|8529.97|8529.97|8529.97|8529.97|0
1732008700000|2024-11-19 09:31:40|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|0
1732008710000|2024-11-19 09:31:50|8528.47|8528.47|8528.19|8528.19|8528.47|8528.47|8528.19|8528.19|0
1732008720000|2024-11-19 09:32:00|8525.63|8525.63|8526.27|8526.27|8526.27|8526.27|8525.63|8525.63|0
1732008730000|2024-11-19 09:32:10|8526.52|8526.52|8522.59|8522.59|8526.52|8526.52|8522.59|8522.59|0
1732008740000|2024-11-19 09:32:20|8522.14|8522.14|8520.37|8520.37|8522.14|8522.14|8520.37|8520.37|0
1732008750000|2024-11-19 09:32:30|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|0
1732008770000|2024-11-19 09:32:50|8518.45|8518.45|8515.03|8515.03|8518.45|8518.45|8515.03|8515.03|0
1732008780000|2024-11-19 09:33:00|8516.71|8516.71|8515.73|8515.73|8516.85|8516.85|8515.73|8515.73|0
1732008790000|2024-11-19 09:33:10|8515.28|8515.28|8516.37|8516.37|8516.37|8516.37|8515.28|8515.28|0
1732008800000|2024-11-19 09:33:20|8517.01|8517.01|8514.69|8514.69|8517.01|8517.01|8514.38|8514.38|0
1732008810000|2024-11-19 09:33:30|8515.33|8515.33|8513.75|8513.75|8516.19|8516.19|8512.57|8512.57|0
1732008820000|2024-11-19 09:33:40|8514.39|8514.39|8519.07|8519.07|8519.07|8519.07|8513.75|8513.75|0
1732008830000|2024-11-19 09:33:50|8519.39|8519.39|8522.04|8522.04|8522.04|8522.04|8519.39|8519.39|0
1732008840000|2024-11-19 09:34:00|8522.18|8522.18|8521.59|8521.59|8522.18|8522.18|8520.31|8520.31|0
1732008850000|2024-11-19 09:34:10|8522.26|8522.26|8523.59|8523.59|8524.23|8524.23|8522.26|8522.26|0
1732008860000|2024-11-19 09:34:20|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|0
1732008870000|2024-11-19 09:34:30|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|0
1732008880000|2024-11-19 09:34:40|8523.43|8523.43|8522.79|8522.79|8523.43|8523.43|8522.79|8522.79|0
1732008890000|2024-11-19 09:34:50|8522.34|8522.34|8522.26|8522.26|8522.34|8522.34|8521.7|8521.7|0
1732008900000|2024-11-19 09:35:00|8523.14|8523.14|8523.33|8523.33|8523.33|8523.33|8522.69|8522.69|0
1732008910000|2024-11-19 09:35:10|8523.11|8523.11|8521.83|8521.83|8523.11|8523.11|8521.83|8521.83|0
1732008920000|2024-11-19 09:35:20|8522.05|8522.05|8522.69|8522.69|8522.69|8522.69|8522.05|8522.05|0
1732008930000|2024-11-19 09:35:30|8523.33|8523.33|8523.78|8523.78|8524.01|8524.01|8523.33|8523.33|0
1732008940000|2024-11-19 09:35:40|8524.16|8524.16|8527.06|8527.06|8527.06|8527.06|8524.16|8524.16|0
1732008950000|2024-11-19 09:35:50|8526.62|8526.62|8526.17|8526.17|8526.62|8526.62|8525.53|8525.53|0
1732008960000|2024-11-19 09:36:00|8525.53|8525.53|8525.53|8525.53|8525.53|8525.53|8525.53|8525.53|0
1732008970000|2024-11-19 09:36:10|8523.8|8523.8|8523.8|8523.8|8523.8|8523.8|8523.8|8523.8|0
1732008980000|2024-11-19 09:36:20|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|0
1732008990000|2024-11-19 09:36:30|8525.08|8525.08|8522.68|8522.68|8525.08|8525.08|8522.68|8522.68|0
1732009000000|2024-11-19 09:36:40|8520.43|8520.43|8519.81|8519.81|8520.43|8520.43|8519.81|8519.81|0
1732009010000|2024-11-19 09:36:50|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|0
1732009020000|2024-11-19 09:37:00|8518.95|8518.95|8521.88|8521.88|8521.88|8521.88|8518.95|8518.95|0
1732009030000|2024-11-19 09:37:10|8521.24|8521.24|8520.6|8520.6|8521.24|8521.24|8520.6|8520.6|0
1732009040000|2024-11-19 09:37:20|8521.05|8521.05|8521.05|8521.05|8521.05|8521.05|8521.05|8521.05|0
1732009050000|2024-11-19 09:37:30|8521.47|8521.47|8520.49|8520.49|8521.47|8521.47|8520.35|8520.35|0
1732009060000|2024-11-19 09:37:40|8520.63|8520.63|8521.63|8521.63|8522.27|8522.27|8520.63|8520.63|0
1732009070000|2024-11-19 09:37:50|8521.35|8521.35|8519.02|8519.02|8521.35|8521.35|8518.88|8518.88|0
1732009080000|2024-11-19 09:38:00|8517.9|8517.9|8518.54|8518.54|8518.54|8518.54|8517.9|8517.9|0
1732009090000|2024-11-19 09:38:10|8517.69|8517.69|8518.14|8518.14|8518.78|8518.78|8517.69|8517.69|0
1732009100000|2024-11-19 09:38:20|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|0
1732009120000|2024-11-19 09:38:40|8516.02|8516.02|8517.08|8517.08|8517.08|8517.08|8516.02|8516.02|0
1732009130000|2024-11-19 09:38:50|8516.77|8516.77|8517.41|8517.41|8517.41|8517.41|8516.77|8516.77|0
1732009140000|2024-11-19 09:39:00|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|0
1732009150000|2024-11-19 09:39:10|8516.92|8516.92|8516.28|8516.28|8516.92|8516.92|8516.28|8516.28|0
1732009160000|2024-11-19 09:39:20|8516.92|8516.92|8515.16|8515.16|8516.92|8516.92|8515.16|8515.16|0
1732009170000|2024-11-19 09:39:30|8513.78|8513.78|8513.78|8513.78|8513.78|8513.78|8513.78|8513.78|0
1732009180000|2024-11-19 09:39:40|8514.4|8514.4|8516.32|8516.32|8516.32|8516.32|8514.4|8514.4|0
1732009190000|2024-11-19 09:39:50|8516.01|8516.01|8514.59|8514.59|8516.01|8516.01|8514.59|8514.59|0
1732009200000|2024-11-19 09:40:00|8513.47|8513.47|8514.75|8514.75|8514.75|8514.75|8513.47|8513.47|0
1732009210000|2024-11-19 09:40:10|8514|8514|8513.31|8513.31|8514|8514|8513.19|8513.19|0
1732009220000|2024-11-19 09:40:20|8513.95|8513.95|8513.73|8513.73|8513.95|8513.95|8513.73|8513.73|0
1732009230000|2024-11-19 09:40:30|8513.28|8513.28|8505.18|8505.18|8513.28|8513.28|8505.18|8505.18|0
1732009240000|2024-11-19 09:40:40|8504.62|8504.62|8503.06|8503.06|8504.62|8504.62|8502.42|8502.42|0
1732009260000|2024-11-19 09:41:00|8502.78|8502.78|8503.11|8503.11|8503.11|8503.11|8502.47|8502.47|0
1732009270000|2024-11-19 09:41:10|8504.87|8504.87|8504.31|8504.31|8504.87|8504.87|8504.31|8504.31|0
1732009290000|2024-11-19 09:41:30|8503.67|8503.67|8503.83|8503.83|8503.83|8503.83|8503.67|8503.67|0
1732009310000|2024-11-19 09:41:50|8504.47|8504.47|8504.39|8504.39|8504.47|8504.47|8504.39|8504.39|0
1732009320000|2024-11-19 09:42:00|8504.32|8504.32|8507.37|8507.37|8507.68|8507.68|8504.01|8504.01|0
1732009330000|2024-11-19 09:42:10|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|0
1732009340000|2024-11-19 09:42:20|8508.38|8508.38|8513.58|8513.58|8513.58|8513.58|8508.38|8508.38|0
1732009350000|2024-11-19 09:42:30|8512.3|8512.3|8511.22|8511.22|8512.3|8512.3|8511.22|8511.22|0
1732009360000|2024-11-19 09:42:40|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|0
1732009380000|2024-11-19 09:43:00|8509.22|8509.22|8507.38|8507.38|8509.54|8509.54|8506.51|8506.51|0
1732009390000|2024-11-19 09:43:10|8506.48|8506.48|8506.48|8506.48|8506.48|8506.48|8506.48|8506.48|0
1732009420000|2024-11-19 09:43:40|8506.04|8506.04|8506.04|8506.04|8506.04|8506.04|8506.04|8506.04|0
1732009430000|2024-11-19 09:43:50|8505.72|8505.72|8505.31|8505.31|8505.72|8505.72|8505.08|8505.08|0
1732009440000|2024-11-19 09:44:00|8505.16|8505.16|8503.05|8503.05|8505.16|8505.16|8503.05|8503.05|0
1732009450000|2024-11-19 09:44:10|8502.92|8502.92|8502.9|8502.9|8503.3|8503.3|8502.9|8502.9|0
1732009460000|2024-11-19 09:44:20|8502.26|8502.26|8501.84|8501.84|8502.26|8502.26|8501.41|8501.41|0
1732009470000|2024-11-19 09:44:30|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|0
1732009480000|2024-11-19 09:44:40|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|0
1732009490000|2024-11-19 09:44:50|8501.43|8501.43|8506.53|8506.53|8506.93|8506.93|8501.43|8501.43|0
1732009500000|2024-11-19 09:45:00|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|0
1732009510000|2024-11-19 09:45:10|8504.92|8504.92|8505.19|8505.19|8505.19|8505.19|8504.52|8504.52|0
1732009520000|2024-11-19 09:45:20|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|0
1732009530000|2024-11-19 09:45:30|8504.63|8504.63|8503.27|8503.27|8504.63|8504.63|8503.27|8503.27|0
1732009540000|2024-11-19 09:45:40|8503.81|8503.81|8503.8|8503.8|8505.5|8505.5|8503.8|8503.8|0
1732009550000|2024-11-19 09:45:50|8502.63|8502.63|8498.74|8498.74|8502.85|8502.85|8498.74|8498.74|0
1732009560000|2024-11-19 09:46:00|8495.73|8495.73|8494.53|8494.53|8496.37|8496.37|8494.53|8494.53|0
1732009570000|2024-11-19 09:46:10|8495.81|8495.81|8498.06|8498.06|8498.06|8498.06|8495.5|8495.5|0
1732009610000|2024-11-19 09:46:50|8499.34|8499.34|8500.18|8500.18|8500.18|8500.18|8499.34|8499.34|0
1732009620000|2024-11-19 09:47:00|8499.54|8499.54|8499.54|8499.54|8499.54|8499.54|8499.54|8499.54|0
1732009640000|2024-11-19 09:47:20|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|0
1732009650000|2024-11-19 09:47:30|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|0
1732009660000|2024-11-19 09:47:40|8500.19|8500.19|8501.37|8501.37|8501.37|8501.37|8500.19|8500.19|0
1732009670000|2024-11-19 09:47:50|8501.77|8501.77|8503.21|8503.21|8503.21|8503.21|8500.62|8500.62|0
1732009700000|2024-11-19 09:48:20|8502.09|8502.09|8499|8499|8502.09|8502.09|8499|8499|0
1732009710000|2024-11-19 09:48:30|8498.44|8498.44|8498.11|8498.11|8498.44|8498.44|8497.8|8497.8|0
1732009720000|2024-11-19 09:48:40|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|0
1732009730000|2024-11-19 09:48:50|8496.95|8496.95|8495.83|8495.83|8496.95|8496.95|8495.83|8495.83|0
1732009740000|2024-11-19 09:49:00|8495.65|8495.65|8498.67|8498.67|8498.67|8498.67|8495.65|8495.65|0
1732009760000|2024-11-19 09:49:20|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|0
1732009770000|2024-11-19 09:49:30|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|0
1732009800000|2024-11-19 09:50:00|8497.85|8497.85|8496.17|8496.17|8497.85|8497.85|8496.17|8496.17|0
1732009840000|2024-11-19 09:50:40|8496.01|8496.01|8495.11|8495.11|8496.01|8496.01|8495.11|8495.11|0
1732009860000|2024-11-19 09:51:00|8496.24|8496.24|8496.24|8496.24|8496.24|8496.24|8496.24|8496.24|0
1732009880000|2024-11-19 09:51:20|8496.86|8496.86|8497.98|8497.98|8497.98|8497.98|8496.86|8496.86|0
1732009890000|2024-11-19 09:51:30|8498.12|8498.12|8499.38|8499.38|8499.38|8499.38|8498.12|8498.12|0
1732009930000|2024-11-19 09:52:10|8500.02|8500.02|8504.07|8504.07|8504.07|8504.07|8500.02|8500.02|0
1732009940000|2024-11-19 09:52:20|8503.76|8503.76|8505.58|8505.58|8506|8506|8503.76|8503.76|0
1732009960000|2024-11-19 09:52:40|8506.39|8506.39|8505.6|8505.6|8506.39|8506.39|8504.96|8504.96|0
1732009980000|2024-11-19 09:53:00|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|0
1732009990000|2024-11-19 09:53:10|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|0
1732010000000|2024-11-19 09:53:20|8505.2|8505.2|8503.16|8503.16|8505.2|8505.2|8503.16|8503.16|0
1732010010000|2024-11-19 09:53:30|8503.37|8503.37|8503.82|8503.82|8503.82|8503.82|8503.37|8503.37|0
1732010020000|2024-11-19 09:53:40|8504.38|8504.38|8504.38|8504.38|8504.38|8504.38|8504.38|8504.38|0
1732010030000|2024-11-19 09:53:50|8504.6|8504.6|8507.17|8507.17|8507.81|8507.81|8504.6|8504.6|0
1732010040000|2024-11-19 09:54:00|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|0
1732010050000|2024-11-19 09:54:10|8505.89|8505.89|8505.24|8505.24|8505.89|8505.89|8505.24|8505.24|0
1732010080000|2024-11-19 09:54:40|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|0
1732010090000|2024-11-19 09:54:50|8504.29|8504.29|8505.78|8505.78|8505.78|8505.78|8504.29|8504.29|0
1732010100000|2024-11-19 09:55:00|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|0
1732010110000|2024-11-19 09:55:10|8505.02|8505.02|8504.07|8504.07|8505.02|8505.02|8503.86|8503.86|0
1732010120000|2024-11-19 09:55:20|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|0
1732010130000|2024-11-19 09:55:30|8503.85|8503.85|8503.2|8503.2|8503.85|8503.85|8503.2|8503.2|0
1732010180000|2024-11-19 09:56:20|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|0
1732010190000|2024-11-19 09:56:30|8502.13|8502.13|8502.34|8502.34|8502.34|8502.34|8502.13|8502.13|0
1732010200000|2024-11-19 09:56:40|8501.7|8501.7|8501.25|8501.25|8501.7|8501.7|8501.25|8501.25|0
1732010240000|2024-11-19 09:57:20|8500.83|8500.83|8500.83|8500.83|8500.83|8500.83|8500.83|8500.83|0
1732010250000|2024-11-19 09:57:30|8500.19|8500.19|8498.83|8498.83|8500.19|8500.19|8498.83|8498.83|0
1732010260000|2024-11-19 09:57:40|8498.19|8498.19|8496.2|8496.2|8498.19|8498.19|8496.2|8496.2|0
1732010270000|2024-11-19 09:57:50|8495.66|8495.66|8494.84|8494.84|8495.66|8495.66|8494.84|8494.84|0
1732010280000|2024-11-19 09:58:00|8495.48|8495.48|8494.84|8494.84|8495.48|8495.48|8494.84|8494.84|0
1732010300000|2024-11-19 09:58:20|8495.48|8495.48|8494.2|8494.2|8495.48|8495.48|8494.2|8494.2|0
1732010310000|2024-11-19 09:58:30|8495.48|8495.48|8495|8495|8495.48|8495.48|8495|8495|0
1732010320000|2024-11-19 09:58:40|8495.13|8495.13|8495.13|8495.13|8495.13|8495.13|8495.13|8495.13|0
1732010340000|2024-11-19 09:59:00|8493.84|8493.84|8493.7|8493.7|8493.84|8493.84|8493.7|8493.7|0
1732010350000|2024-11-19 09:59:10|8493.77|8493.77|8492.87|8492.87|8493.77|8493.77|8492.87|8492.87|0
1732010360000|2024-11-19 09:59:20|8492.23|8492.23|8491.52|8491.52|8492.23|8492.23|8491.52|8491.52|0
1732010370000|2024-11-19 09:59:30|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|0
1732010380000|2024-11-19 09:59:40|8490.95|8490.95|8491.22|8491.22|8491.22|8491.22|8490.95|8490.95|0
1732010390000|2024-11-19 09:59:50|8491.89|8491.89|8492.53|8492.53|8492.53|8492.53|8491.89|8491.89|0
1732010400000|2024-11-19 10:00:00|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|0
1732010410000|2024-11-19 10:00:10|8492.92|8492.92|8493.98|8493.98|8493.98|8493.98|8492.92|8492.92|0
1732010420000|2024-11-19 10:00:20|8494.62|8494.62|8495.39|8495.39|8495.39|8495.39|8494.62|8494.62|0
1732010430000|2024-11-19 10:00:30|8494.75|8494.75|8494.32|8494.32|8495.39|8495.39|8494.32|8494.32|0
1732010440000|2024-11-19 10:00:40|8493.68|8493.68|8494.71|8494.71|8494.96|8494.96|8493.68|8493.68|0
1732010450000|2024-11-19 10:00:50|8494.06|8494.06|8494.33|8494.33|8494.33|8494.33|8494.06|8494.06|0
1732010460000|2024-11-19 10:01:00|8493.69|8493.69|8496.33|8496.33|8496.33|8496.33|8493.69|8493.69|0
1732010470000|2024-11-19 10:01:10|8498.25|8498.25|8499.9|8499.9|8499.9|8499.9|8498.25|8498.25|0
1732010480000|2024-11-19 10:01:20|8499.59|8499.59|8499.59|8499.59|8499.59|8499.59|8499.59|8499.59|0
1732010490000|2024-11-19 10:01:30|8499.27|8499.27|8499.92|8499.92|8499.92|8499.92|8499.27|8499.27|0
1732010500000|2024-11-19 10:01:40|8500.56|8500.56|8500.56|8500.56|8500.56|8500.56|8500.56|8500.56|0
1732010510000|2024-11-19 10:01:50|8501.2|8501.2|8501.42|8501.42|8501.42|8501.42|8501.2|8501.2|0
1732010520000|2024-11-19 10:02:00|8500.33|8500.33|8498.27|8498.27|8500.33|8500.33|8497.84|8497.84|0
1732010530000|2024-11-19 10:02:10|8497.33|8497.33|8497.01|8497.01|8497.33|8497.33|8497.01|8497.01|0
1732010540000|2024-11-19 10:02:20|8497.28|8497.28|8497.92|8497.92|8497.92|8497.92|8497.28|8497.28|0
1732010550000|2024-11-19 10:02:30|8497.85|8497.85|8497.21|8497.21|8497.85|8497.85|8497.21|8497.21|0
1732010560000|2024-11-19 10:02:40|8498.49|8498.49|8498.48|8498.48|8498.49|8498.49|8497.85|8497.85|0
1732010570000|2024-11-19 10:02:50|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|0
1732010580000|2024-11-19 10:03:00|8497.33|8497.33|8499.4|8499.4|8499.4|8499.4|8497.33|8497.33|0
1732010590000|2024-11-19 10:03:10|8499.83|8499.83|8499.81|8499.81|8499.83|8499.83|8499.19|8499.19|0
1732010600000|2024-11-19 10:03:20|8500.53|8500.53|8501.06|8501.06|8501.06|8501.06|8500.53|8500.53|0
1732010610000|2024-11-19 10:03:30|8502.34|8502.34|8502.9|8502.9|8502.9|8502.9|8502.34|8502.34|0
1732010620000|2024-11-19 10:03:40|8503.04|8503.04|8503.49|8503.49|8503.49|8503.49|8503.04|8503.04|0
1732010630000|2024-11-19 10:03:50|8504.26|8504.26|8502.42|8502.42|8504.26|8504.26|8502.42|8502.42|0
1732010660000|2024-11-19 10:04:20|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|0
1732010680000|2024-11-19 10:04:40|8502.68|8502.68|8501.09|8501.09|8502.68|8502.68|8501.09|8501.09|0
1732010690000|2024-11-19 10:04:50|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|0
1732010700000|2024-11-19 10:05:00|8500.73|8500.73|8499.61|8499.61|8500.73|8500.73|8499.61|8499.61|0
1732010710000|2024-11-19 10:05:10|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|0
1732010720000|2024-11-19 10:05:20|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|0
1732010730000|2024-11-19 10:05:30|8494.91|8494.91|8494.69|8494.69|8494.91|8494.91|8494.69|8494.69|0
1732010770000|2024-11-19 10:06:10|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|0
1732010790000|2024-11-19 10:06:30|8491.49|8491.49|8491.49|8491.49|8491.49|8491.49|8491.49|8491.49|0
1732010800000|2024-11-19 10:06:40|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|0
1732010810000|2024-11-19 10:06:50|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|0
1732010820000|2024-11-19 10:07:00|8497.17|8497.17|8498.45|8498.45|8498.45|8498.45|8497.17|8497.17|0
1732010840000|2024-11-19 10:07:20|8498.88|8498.88|8498.88|8498.88|8498.88|8498.88|8498.88|8498.88|0
1732010850000|2024-11-19 10:07:30|8498.67|8498.67|8498.24|8498.24|8498.67|8498.67|8498.24|8498.24|0
1732010860000|2024-11-19 10:07:40|8499.36|8499.36|8500|8500|8500|8500|8499.36|8499.36|0
1732010870000|2024-11-19 10:07:50|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|0
1732010880000|2024-11-19 10:08:00|8499.9|8499.9|8500.54|8500.54|8500.54|8500.54|8499.9|8499.9|0
1732010890000|2024-11-19 10:08:10|8500.68|8500.68|8500.68|8500.68|8500.68|8500.68|8500.68|8500.68|0
1732010900000|2024-11-19 10:08:20|8500.45|8500.45|8504.04|8504.04|8504.04|8504.04|8500.45|8500.45|0
1732010910000|2024-11-19 10:08:30|8504.26|8504.26|8504.26|8504.26|8504.26|8504.26|8504.26|8504.26|0
1732010920000|2024-11-19 10:08:40|8503.72|8503.72|8503.16|8503.16|8503.72|8503.72|8503.16|8503.16|0
1732010930000|2024-11-19 10:08:50|8504.44|8504.44|8503.33|8503.33|8505|8505|8503.33|8503.33|0
1732010940000|2024-11-19 10:09:00|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|8502.65|8502.65|0
1732010950000|2024-11-19 10:09:10|8502.57|8502.57|8501.45|8501.45|8502.57|8502.57|8501.45|8501.45|0
1732010960000|2024-11-19 10:09:20|8503.13|8503.13|8502.5|8502.5|8503.13|8503.13|8502.5|8502.5|0
1732010970000|2024-11-19 10:09:30|8505.51|8505.51|8505.76|8505.76|8505.76|8505.76|8505.51|8505.51|0
1732010980000|2024-11-19 10:09:40|8505.12|8505.12|8505.12|8505.12|8505.12|8505.12|8505.12|8505.12|0
1732010990000|2024-11-19 10:09:50|8505.44|8505.44|8505.19|8505.19|8505.44|8505.44|8505.19|8505.19|0
1732011000000|2024-11-19 10:10:00|8505.75|8505.75|8503.94|8503.94|8505.75|8505.75|8503.38|8503.38|0
1732011010000|2024-11-19 10:10:10|8503.28|8503.28|8503.01|8503.01|8503.28|8503.28|8503.01|8503.01|0
1732011020000|2024-11-19 10:10:20|8502.38|8502.38|8501.74|8501.74|8502.38|8502.38|8501.74|8501.74|0
1732011030000|2024-11-19 10:10:30|8501.46|8501.46|8501.46|8501.46|8501.46|8501.46|8501.46|8501.46|0
1732011040000|2024-11-19 10:10:40|8500.34|8500.34|8499.26|8499.26|8500.34|8500.34|8499.26|8499.26|0
1732011050000|2024-11-19 10:10:50|8499.4|8499.4|8498.15|8498.15|8499.54|8499.54|8498.15|8498.15|0
1732011060000|2024-11-19 10:11:00|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|0
1732011070000|2024-11-19 10:11:10|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|0
1732011080000|2024-11-19 10:11:20|8496.91|8496.91|8495.5|8495.5|8496.91|8496.91|8495.5|8495.5|0
1732011090000|2024-11-19 10:11:30|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|8494.31|8494.31|0
1732011120000|2024-11-19 10:12:00|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|0
1732011130000|2024-11-19 10:12:10|8493.98|8493.98|8493.34|8493.34|8493.98|8493.98|8493.34|8493.34|0
1732011160000|2024-11-19 10:12:40|8492.22|8492.22|8494.09|8494.09|8494.09|8494.09|8492.22|8492.22|0
1732011170000|2024-11-19 10:12:50|8494.36|8494.36|8494.36|8494.36|8494.36|8494.36|8494.36|8494.36|0
1732011200000|2024-11-19 10:13:20|8493.72|8493.72|8493.72|8493.72|8493.72|8493.72|8493.72|8493.72|0
1732011220000|2024-11-19 10:13:40|8493.27|8493.27|8493.05|8493.05|8493.27|8493.27|8493.05|8493.05|0
1732011230000|2024-11-19 10:13:50|8493.42|8493.42|8494.54|8494.54|8494.54|8494.54|8493.42|8493.42|0
1732011240000|2024-11-19 10:14:00|8494.32|8494.32|8496.88|8496.88|8496.88|8496.88|8494.32|8494.32|0
1732011250000|2024-11-19 10:14:10|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|0
1732011260000|2024-11-19 10:14:20|8496.5|8496.5|8496.5|8496.5|8496.5|8496.5|8496.5|8496.5|0
1732011270000|2024-11-19 10:14:30|8496.72|8496.72|8498.95|8498.95|8499.8|8499.8|8496.72|8496.72|0
1732011280000|2024-11-19 10:14:40|8500.87|8500.87|8501.32|8501.32|8501.32|8501.32|8500.87|8500.87|0
1732011290000|2024-11-19 10:14:50|8501.85|8501.85|8500.57|8500.57|8501.85|8501.85|8500.57|8500.57|0
1732011300000|2024-11-19 10:15:00|8500.7|8500.7|8500.7|8500.7|8500.7|8500.7|8500.7|8500.7|0
1732011310000|2024-11-19 10:15:10|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|0
1732011350000|2024-11-19 10:15:50|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|0
1732011360000|2024-11-19 10:16:00|8501.82|8501.82|8505.1|8505.1|8505.1|8505.1|8501.82|8501.82|0
1732011370000|2024-11-19 10:16:10|8505.24|8505.24|8504.68|8504.68|8505.24|8505.24|8504.68|8504.68|0
1732011380000|2024-11-19 10:16:20|8504.93|8504.93|8504.45|8504.45|8505.57|8505.57|8504.45|8504.45|0
1732011390000|2024-11-19 10:16:30|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|0
1732011400000|2024-11-19 10:16:40|8503.97|8503.97|8505.09|8505.09|8505.09|8505.09|8503.97|8503.97|0
1732011410000|2024-11-19 10:16:50|8505.73|8505.73|8506|8506|8506|8506|8505.73|8505.73|0
1732011420000|2024-11-19 10:17:00|8506.85|8506.85|8506|8506|8506.85|8506.85|8506|8506|0
1732011430000|2024-11-19 10:17:10|8506.42|8506.42|8508.62|8508.62|8508.62|8508.62|8506.42|8506.42|0
1732011440000|2024-11-19 10:17:20|8508.89|8508.89|8509.46|8509.46|8509.46|8509.46|8508.89|8508.89|0
1732011460000|2024-11-19 10:17:40|8509.58|8509.58|8511.13|8511.13|8511.13|8511.13|8509.58|8509.58|0
1732011470000|2024-11-19 10:17:50|8511.81|8511.81|8514.87|8514.87|8514.87|8514.87|8511.81|8511.81|0
1732011480000|2024-11-19 10:18:00|8514.71|8514.71|8514.71|8514.71|8514.71|8514.71|8514.71|8514.71|0
1732011490000|2024-11-19 10:18:10|8515.27|8515.27|8515.12|8515.12|8515.27|8515.27|8515.12|8515.12|0
1732011500000|2024-11-19 10:18:20|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|0
1732011510000|2024-11-19 10:18:30|8516.03|8516.03|8517.95|8517.95|8517.95|8517.95|8516.03|8516.03|0
1732011520000|2024-11-19 10:18:40|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|0
1732011530000|2024-11-19 10:18:50|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|0
1732011570000|2024-11-19 10:19:30|8517.09|8517.09|8517.22|8517.22|8517.22|8517.22|8517.09|8517.09|0
1732011590000|2024-11-19 10:19:50|8518.3|8518.3|8518.07|8518.07|8518.3|8518.3|8518.07|8518.07|0
1732011600000|2024-11-19 10:20:00|8517.45|8517.45|8517.88|8517.88|8517.88|8517.88|8517.32|8517.32|0
1732011610000|2024-11-19 10:20:10|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|0
1732011630000|2024-11-19 10:20:30|8517.18|8517.18|8512.62|8512.62|8517.18|8517.18|8512.62|8512.62|0
1732011640000|2024-11-19 10:20:40|8512.19|8512.19|8512.41|8512.41|8512.62|8512.62|8512.19|8512.19|0
1732011650000|2024-11-19 10:20:50|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|0
1732011670000|2024-11-19 10:21:10|8511.84|8511.84|8512.4|8512.4|8512.4|8512.4|8511.84|8511.84|0
1732011680000|2024-11-19 10:21:20|8512.62|8512.62|8517.9|8517.9|8517.9|8517.9|8512.62|8512.62|0
1732011690000|2024-11-19 10:21:30|8517.26|8517.26|8517.8|8517.8|8517.8|8517.8|8517.26|8517.26|0
1732011700000|2024-11-19 10:21:40|8518.12|8518.12|8517.48|8517.48|8518.12|8518.12|8517.48|8517.48|0
1732011730000|2024-11-19 10:22:10|8517.93|8517.93|8517.71|8517.71|8517.93|8517.93|8517.71|8517.71|0
1732011740000|2024-11-19 10:22:20|8516.46|8516.46|8515.82|8515.82|8516.46|8516.46|8515.82|8515.82|0
1732011750000|2024-11-19 10:22:30|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|8517.26|8517.26|0
1732011760000|2024-11-19 10:22:40|8517.26|8517.26|8515.26|8515.26|8517.26|8517.26|8515.26|8515.26|0
1732011770000|2024-11-19 10:22:50|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|0
1732011780000|2024-11-19 10:23:00|8515.74|8515.74|8516.38|8516.38|8516.38|8516.38|8515.74|8515.74|0
1732011790000|2024-11-19 10:23:10|8515.96|8515.96|8515.96|8515.96|8515.96|8515.96|8515.96|8515.96|0
1732011810000|2024-11-19 10:23:30|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|0
1732011830000|2024-11-19 10:23:50|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|0
1732011840000|2024-11-19 10:24:00|8514.83|8514.83|8515.39|8515.39|8515.39|8515.39|8514.83|8514.83|0
1732011850000|2024-11-19 10:24:10|8516.51|8516.51|8517.15|8517.15|8517.15|8517.15|8516.51|8516.51|0
1732011870000|2024-11-19 10:24:30|8517.71|8517.71|8520.81|8520.81|8520.81|8520.81|8517.71|8517.71|0
1732011880000|2024-11-19 10:24:40|8521.93|8521.93|8521.68|8521.68|8521.93|8521.93|8521.37|8521.37|0
1732011900000|2024-11-19 10:25:00|8521.04|8521.04|8516.71|8516.71|8521.04|8521.04|8516.63|8516.63|0
1732011910000|2024-11-19 10:25:10|8518.39|8518.39|8518.96|8518.96|8518.96|8518.96|8518.39|8518.39|0
1732011920000|2024-11-19 10:25:20|8517.83|8517.83|8517.27|8517.27|8517.83|8517.83|8517.27|8517.27|0
1732011940000|2024-11-19 10:25:40|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|0
1732011950000|2024-11-19 10:25:50|8515.55|8515.55|8515.55|8515.55|8515.55|8515.55|8515.55|8515.55|0
1732011960000|2024-11-19 10:26:00|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|0
1732011980000|2024-11-19 10:26:20|8517.23|8517.23|8519.55|8519.55|8520.11|8520.11|8517.23|8517.23|0
1732011990000|2024-11-19 10:26:30|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|0
1732012000000|2024-11-19 10:26:40|8519.55|8519.55|8518.43|8518.43|8519.55|8519.55|8517.87|8517.87|0
1732012020000|2024-11-19 10:27:00|8517.15|8517.15|8517.46|8517.46|8517.46|8517.46|8516.61|8516.61|0
1732012060000|2024-11-19 10:27:40|8516.77|8516.77|8516.09|8516.09|8516.77|8516.77|8516.09|8516.09|0
1732012070000|2024-11-19 10:27:50|8515.67|8515.67|8517.16|8517.16|8517.16|8517.16|8515.67|8515.67|0
1732012080000|2024-11-19 10:28:00|8516.73|8516.73|8516.87|8516.87|8517|8517|8516.73|8516.73|0
1732012090000|2024-11-19 10:28:10|8516.31|8516.31|8515.1|8515.1|8516.31|8516.31|8515.1|8515.1|0
1732012100000|2024-11-19 10:28:20|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|0
1732012110000|2024-11-19 10:28:30|8510.39|8510.39|8499.2|8499.2|8510.39|8510.39|8499.2|8499.2|0
1732012130000|2024-11-19 10:28:50|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|0
1732012150000|2024-11-19 10:29:10|8498.91|8498.91|8499.47|8499.47|8499.47|8499.47|8498.91|8498.91|0
1732012170000|2024-11-19 10:29:30|8501.72|8501.72|8501.02|8501.02|8502.14|8502.14|8501.02|8501.02|0
1732012180000|2024-11-19 10:29:40|8502.3|8502.3|8503.27|8503.27|8503.58|8503.58|8502.3|8502.3|0
1732012200000|2024-11-19 10:30:00|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|0
1732012210000|2024-11-19 10:30:10|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|0
1732012220000|2024-11-19 10:30:20|8505.16|8505.16|8505.72|8505.72|8505.72|8505.72|8505.16|8505.16|0
1732012230000|2024-11-19 10:30:30|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|0
1732012240000|2024-11-19 10:30:40|8507|8507|8507|8507|8507|8507|8507|8507|0
1732012250000|2024-11-19 10:30:50|8506.68|8506.68|8506.58|8506.58|8507.09|8507.09|8506.44|8506.44|0
1732012270000|2024-11-19 10:31:10|8506.71|8506.71|8506.09|8506.09|8506.71|8506.71|8506.09|8506.09|0
1732012280000|2024-11-19 10:31:20|8507.21|8507.21|8507.21|8507.21|8507.21|8507.21|8507.21|8507.21|0
1732012310000|2024-11-19 10:31:50|8507.61|8507.61|8507.61|8507.61|8507.61|8507.61|8507.61|8507.61|0
1732012320000|2024-11-19 10:32:00|8507.05|8507.05|8505.11|8505.11|8507.05|8507.05|8505.11|8505.11|0
1732012330000|2024-11-19 10:32:10|8506.91|8506.91|8510.09|8510.09|8510.09|8510.09|8506.91|8506.91|0
1732012340000|2024-11-19 10:32:20|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|0
1732012350000|2024-11-19 10:32:30|8509.3|8509.3|8508.18|8508.18|8509.3|8509.3|8508.18|8508.18|0
1732012360000|2024-11-19 10:32:40|8507.96|8507.96|8507.74|8507.74|8507.96|8507.96|8507.74|8507.74|0
1732012370000|2024-11-19 10:32:50|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|0
1732012390000|2024-11-19 10:33:10|8507.86|8507.86|8505.23|8505.23|8507.86|8507.86|8505.23|8505.23|0
1732012410000|2024-11-19 10:33:30|8505.87|8505.87|8506.86|8506.86|8507.48|8507.48|8505.74|8505.74|0
1732012440000|2024-11-19 10:34:00|8506.22|8506.22|8505.58|8505.58|8506.22|8506.22|8505.58|8505.58|0
1732012450000|2024-11-19 10:34:10|8505.95|8505.95|8505.93|8505.93|8506.38|8506.38|8505.93|8505.93|0
1732012460000|2024-11-19 10:34:20|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|0
1732012470000|2024-11-19 10:34:30|8508.08|8508.08|8510.03|8510.03|8510.03|8510.03|8508.08|8508.08|0
1732012480000|2024-11-19 10:34:40|8510.16|8510.16|8511.13|8511.13|8511.13|8511.13|8508.88|8508.88|0
1732012500000|2024-11-19 10:35:00|8512.41|8512.41|8512.18|8512.18|8512.41|8512.41|8512.18|8512.18|0
1732012530000|2024-11-19 10:35:30|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|0
1732012540000|2024-11-19 10:35:40|8513.22|8513.22|8514.79|8514.79|8514.79|8514.79|8513.22|8513.22|0
1732012560000|2024-11-19 10:36:00|8514.15|8514.15|8514.71|8514.71|8514.71|8514.71|8514.15|8514.15|0
1732012570000|2024-11-19 10:36:10|8514.49|8514.49|8513.85|8513.85|8514.49|8514.49|8513.85|8513.85|0
1732012580000|2024-11-19 10:36:20|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|0
1732012590000|2024-11-19 10:36:30|8514.04|8514.04|8513.5|8513.5|8514.04|8514.04|8513.5|8513.5|0
1732012600000|2024-11-19 10:36:40|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|0
1732012620000|2024-11-19 10:37:00|8514.62|8514.62|8514.62|8514.62|8514.62|8514.62|8514.62|8514.62|0
1732012630000|2024-11-19 10:37:10|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|0
1732012640000|2024-11-19 10:37:20|8514.62|8514.62|8514.94|8514.94|8514.94|8514.94|8514.62|8514.62|0
1732012650000|2024-11-19 10:37:30|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|0
1732012660000|2024-11-19 10:37:40|8515.63|8515.63|8516.61|8516.61|8516.61|8516.61|8515.63|8515.63|0
1732012670000|2024-11-19 10:37:50|8517.25|8517.25|8517.25|8517.25|8517.25|8517.25|8517.25|8517.25|0
1732012680000|2024-11-19 10:38:00|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|0
1732012690000|2024-11-19 10:38:10|8517.97|8517.97|8518.59|8518.59|8518.59|8518.59|8517.97|8517.97|0
1732012700000|2024-11-19 10:38:20|8518.03|8518.03|8518.46|8518.46|8518.46|8518.46|8518.03|8518.03|0
1732012710000|2024-11-19 10:38:30|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|0
1732012720000|2024-11-19 10:38:40|8519.23|8519.23|8518.82|8518.82|8519.23|8519.23|8518.59|8518.59|0
1732012730000|2024-11-19 10:38:50|8519.94|8519.94|8521.22|8521.22|8521.86|8521.86|8519.94|8519.94|0
1732012740000|2024-11-19 10:39:00|8520.58|8520.58|8520.58|8520.58|8520.58|8520.58|8520.58|8520.58|0
1732012750000|2024-11-19 10:39:10|8520.73|8520.73|8520.73|8520.73|8520.73|8520.73|8520.73|8520.73|0
1732012760000|2024-11-19 10:39:20|8520.95|8520.95|8521.82|8521.82|8521.82|8521.82|8520.95|8520.95|0
1732012770000|2024-11-19 10:39:30|8521.96|8521.96|8522.21|8522.21|8522.21|8522.21|8521.96|8521.96|0
1732012780000|2024-11-19 10:39:40|8522.35|8522.35|8522.75|8522.75|8523.34|8523.34|8522.35|8522.35|0
1732012790000|2024-11-19 10:39:50|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|0
1732012800000|2024-11-19 10:40:00|8521.62|8521.62|8521.85|8521.85|8521.85|8521.85|8521.62|8521.62|0
1732012810000|2024-11-19 10:40:10|8521.71|8521.71|8522.05|8522.05|8522.05|8522.05|8520.93|8520.93|0
1732012820000|2024-11-19 10:40:20|8521.74|8521.74|8521.74|8521.74|8521.74|8521.74|8521.74|8521.74|0
1732012830000|2024-11-19 10:40:30|8521.53|8521.53|8521.98|8521.98|8521.98|8521.98|8520.89|8520.89|0
1732012840000|2024-11-19 10:40:40|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|0
1732012850000|2024-11-19 10:40:50|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|0
1732012860000|2024-11-19 10:41:00|8520.43|8520.43|8520.43|8520.43|8520.43|8520.43|8520.43|8520.43|0
1732012880000|2024-11-19 10:41:20|8519.76|8519.76|8518.3|8518.3|8519.98|8519.98|8518.3|8518.3|0
1732012920000|2024-11-19 10:42:00|8517.66|8517.66|8516.54|8516.54|8517.66|8517.66|8516.54|8516.54|0
1732012930000|2024-11-19 10:42:10|8515.69|8515.69|8515.81|8515.81|8515.81|8515.81|8515.69|8515.69|0
1732012950000|2024-11-19 10:42:30|8514.96|8514.96|8513.94|8513.94|8514.96|8514.96|8513.94|8513.94|0
1732012960000|2024-11-19 10:42:40|8514.58|8514.58|8516.59|8516.59|8516.67|8516.67|8514.1|8514.1|0
1732012970000|2024-11-19 10:42:50|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|0
1732012990000|2024-11-19 10:43:10|8515.39|8515.39|8514.99|8514.99|8515.39|8515.39|8514.99|8514.99|0
1732013010000|2024-11-19 10:43:30|8515.2|8515.2|8515.2|8515.2|8515.2|8515.2|8515.2|8515.2|0
1732013020000|2024-11-19 10:43:40|8514.77|8514.77|8515|8515|8515|8515|8514.77|8514.77|0
1732013050000|2024-11-19 10:44:10|8516.08|8516.08|8516.08|8516.08|8516.08|8516.08|8516.08|8516.08|0
1732013060000|2024-11-19 10:44:20|8515.44|8515.44|8514.8|8514.8|8515.44|8515.44|8514.8|8514.8|0
1732013070000|2024-11-19 10:44:30|8514.67|8514.67|8515.31|8515.31|8515.31|8515.31|8514.67|8514.67|0
1732013080000|2024-11-19 10:44:40|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|0
1732013090000|2024-11-19 10:44:50|8517.83|8517.83|8517.49|8517.49|8517.83|8517.83|8517.27|8517.27|0
1732013100000|2024-11-19 10:45:00|8516.93|8516.93|8516.52|8516.52|8516.93|8516.93|8515.88|8515.88|0
1732013110000|2024-11-19 10:45:10|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|0
1732013120000|2024-11-19 10:45:20|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|0
1732013130000|2024-11-19 10:45:30|8518.85|8518.85|8519.49|8519.49|8519.49|8519.49|8518.85|8518.85|0
1732013140000|2024-11-19 10:45:40|8519.33|8519.33|8519.01|8519.01|8519.33|8519.33|8519.01|8519.01|0
1732013170000|2024-11-19 10:46:10|8517.72|8517.72|8518.15|8518.15|8518.37|8518.37|8517.72|8517.72|0
1732013180000|2024-11-19 10:46:20|8519.43|8519.43|8519.27|8519.27|8519.43|8519.43|8518.63|8518.63|0
1732013220000|2024-11-19 10:47:00|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|0
1732013240000|2024-11-19 10:47:20|8517.99|8517.99|8518.49|8518.49|8518.62|8518.62|8517.99|8517.99|0
1732013250000|2024-11-19 10:47:30|8518.75|8518.75|8520.76|8520.76|8521.21|8521.21|8518.75|8518.75|0
1732013260000|2024-11-19 10:47:40|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|0
1732013290000|2024-11-19 10:48:10|8520.31|8520.31|8520.54|8520.54|8520.54|8520.54|8520.31|8520.31|0
1732013310000|2024-11-19 10:48:30|8520.76|8520.76|8520.95|8520.95|8522.04|8522.04|8520.76|8520.76|0
1732013330000|2024-11-19 10:48:50|8521.51|8521.51|8521.73|8521.73|8521.73|8521.73|8521.51|8521.51|0
1732013340000|2024-11-19 10:49:00|8522.37|8522.37|8522.37|8522.37|8522.37|8522.37|8522.37|8522.37|0
1732013350000|2024-11-19 10:49:10|8522.81|8522.81|8523.04|8523.04|8523.04|8523.04|8522.81|8522.81|0
1732013360000|2024-11-19 10:49:20|8523.68|8523.68|8525.14|8525.14|8525.63|8525.63|8523.68|8523.68|0
1732013370000|2024-11-19 10:49:30|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|0
1732013390000|2024-11-19 10:49:50|8524.52|8524.52|8523.39|8523.39|8524.52|8524.52|8523.39|8523.39|0
1732013420000|2024-11-19 10:50:20|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|0
1732013430000|2024-11-19 10:50:30|8522.13|8522.13|8522.13|8522.13|8522.13|8522.13|8522.13|8522.13|0
1732013440000|2024-11-19 10:50:40|8522.77|8522.77|8523.14|8523.14|8523.39|8523.39|8522.27|8522.27|0
1732013450000|2024-11-19 10:50:50|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|0
1732013490000|2024-11-19 10:51:30|8523.29|8523.29|8523.07|8523.07|8523.29|8523.29|8523.07|8523.07|0
1732013500000|2024-11-19 10:51:40|8523|8523|8523|8523|8523.07|8523.07|8523|8523|0
1732013510000|2024-11-19 10:51:50|8524.06|8524.06|8524.7|8524.7|8524.7|8524.7|8524.06|8524.06|0
1732013520000|2024-11-19 10:52:00|8525.02|8525.02|8525.02|8525.02|8525.02|8525.02|8525.02|8525.02|0
1732013530000|2024-11-19 10:52:10|8524.95|8524.95|8525.2|8525.2|8525.2|8525.2|8524.95|8524.95|0
1732013540000|2024-11-19 10:52:20|8525.84|8525.84|8525.84|8525.84|8525.84|8525.84|8525.84|8525.84|0
1732013560000|2024-11-19 10:52:40|8525.96|8525.96|8525.96|8525.96|8525.96|8525.96|8525.96|8525.96|0
1732013580000|2024-11-19 10:53:00|8526.1|8526.1|8526.23|8526.23|8526.23|8526.23|8526.1|8526.1|0
1732013590000|2024-11-19 10:53:10|8526.48|8526.48|8526.48|8526.48|8526.48|8526.48|8526.48|8526.48|0
1732013600000|2024-11-19 10:53:20|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|0
1732013610000|2024-11-19 10:53:30|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|0
1732013630000|2024-11-19 10:53:50|8524.12|8524.12|8521.31|8521.31|8524.12|8524.12|8521.31|8521.31|0
1732013640000|2024-11-19 10:54:00|8520.19|8520.19|8519.99|8519.99|8520.19|8520.19|8519.63|8519.63|0
1732013650000|2024-11-19 10:54:10|8520.31|8520.31|8518.39|8518.39|8520.31|8520.31|8518.39|8518.39|0
1732013660000|2024-11-19 10:54:20|8519.03|8519.03|8521.08|8521.08|8522.39|8522.39|8519.03|8519.03|0
1732013670000|2024-11-19 10:54:30|8521.65|8521.65|8521.08|8521.08|8521.65|8521.65|8521.08|8521.08|0
1732013680000|2024-11-19 10:54:40|8521.53|8521.53|8522.85|8522.85|8522.85|8522.85|8521.53|8521.53|0
1732013700000|2024-11-19 10:55:00|8522.62|8522.62|8524.93|8524.93|8524.93|8524.93|8522.62|8522.62|0
1732013710000|2024-11-19 10:55:10|8525.15|8525.15|8525.79|8525.79|8525.79|8525.79|8525.15|8525.15|0
1732013730000|2024-11-19 10:55:30|8525.15|8525.15|8525.79|8525.79|8525.79|8525.79|8525.15|8525.15|0
1732013790000|2024-11-19 10:56:30|8526.43|8526.43|8525.81|8525.81|8526.43|8526.43|8525.81|8525.81|0
1732013800000|2024-11-19 10:56:40|8524.53|8524.53|8524.48|8524.48|8524.53|8524.53|8524.48|8524.48|0
1732013810000|2024-11-19 10:56:50|8524.27|8524.27|8525.47|8525.47|8525.47|8525.47|8524.27|8524.27|0
1732013820000|2024-11-19 10:57:00|8526.35|8526.35|8526.35|8526.35|8526.99|8526.99|8526.35|8526.35|0
1732013840000|2024-11-19 10:57:20|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|0
1732013850000|2024-11-19 10:57:30|8527.15|8527.15|8527.46|8527.46|8527.46|8527.46|8527.02|8527.02|0
1732013860000|2024-11-19 10:57:40|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|0
1732013890000|2024-11-19 10:58:10|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|0
1732013900000|2024-11-19 10:58:20|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|0
1732013910000|2024-11-19 10:58:30|8525.31|8525.31|8524.88|8524.88|8525.31|8525.31|8524.88|8524.88|0
1732013960000|2024-11-19 10:59:20|8525.44|8525.44|8527.03|8527.03|8527.03|8527.03|8525.44|8525.44|0
1732013970000|2024-11-19 10:59:30|8527.25|8527.25|8527.99|8527.99|8527.99|8527.99|8527.25|8527.25|0
1732013980000|2024-11-19 10:59:40|8528.21|8528.21|8528.21|8528.21|8528.21|8528.21|8528.21|8528.21|0
1732013990000|2024-11-19 10:59:50|8527.65|8527.65|8527.11|8527.11|8527.65|8527.65|8527.11|8527.11|0
1732014000000|2024-11-19 11:00:00|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|0
1732014020000|2024-11-19 11:00:20|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|0
1732014040000|2024-11-19 11:00:40|8527.27|8527.27|8527.49|8527.49|8527.49|8527.49|8527.27|8527.27|0
1732014050000|2024-11-19 11:00:50|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|0
1732014070000|2024-11-19 11:01:10|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|0
1732014080000|2024-11-19 11:01:20|8528.76|8528.76|8530.88|8530.88|8530.88|8530.88|8528.76|8528.76|0
1732014090000|2024-11-19 11:01:30|8531.52|8531.52|8531.52|8531.52|8531.52|8531.52|8531.52|8531.52|0
1732014100000|2024-11-19 11:01:40|8531.73|8531.73|8531.73|8531.73|8531.73|8531.73|8531.73|8531.73|0
1732014110000|2024-11-19 11:01:50|8532.16|8532.16|8530.72|8530.72|8532.16|8532.16|8530.72|8530.72|0
1732014120000|2024-11-19 11:02:00|8530.6|8530.6|8528.49|8528.49|8530.6|8530.6|8528.49|8528.49|0
1732014160000|2024-11-19 11:02:40|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|0
1732014170000|2024-11-19 11:02:50|8529.77|8529.77|8529.21|8529.21|8529.77|8529.77|8529.21|8529.21|0
1732014180000|2024-11-19 11:03:00|8528.57|8528.57|8531.28|8531.28|8531.28|8531.28|8528.48|8528.48|0
1732014190000|2024-11-19 11:03:10|8530.64|8530.64|8530.64|8530.64|8530.64|8530.64|8530.64|8530.64|0
1732014200000|2024-11-19 11:03:20|8531.28|8531.28|8530.64|8530.64|8531.28|8531.28|8530.64|8530.64|0
1732014220000|2024-11-19 11:03:40|8530.08|8530.08|8530.08|8530.08|8530.08|8530.08|8530.08|8530.08|0
1732014240000|2024-11-19 11:04:00|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|0
1732014260000|2024-11-19 11:04:20|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|0
1732014300000|2024-11-19 11:05:00|8530.37|8530.37|8530.5|8530.5|8530.5|8530.5|8530.37|8530.37|0
1732014310000|2024-11-19 11:05:10|8529.41|8529.41|8529.19|8529.19|8529.41|8529.41|8529.19|8529.19|0
1732014320000|2024-11-19 11:05:20|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|0
1732014340000|2024-11-19 11:05:40|8529.34|8529.34|8528.7|8528.7|8529.34|8529.34|8528.7|8528.7|0
1732014360000|2024-11-19 11:06:00|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|0
1732014370000|2024-11-19 11:06:10|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|0
1732014380000|2024-11-19 11:06:20|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|0
1732014390000|2024-11-19 11:06:30|8531.77|8531.77|8531.15|8531.15|8531.77|8531.77|8531.15|8531.15|0
1732014410000|2024-11-19 11:06:50|8531.79|8531.79|8533.55|8533.55|8533.55|8533.55|8531.79|8531.79|0
1732014420000|2024-11-19 11:07:00|8534|8534|8534|8534|8534.64|8534.64|8534|8534|0
1732014440000|2024-11-19 11:07:20|8533.75|8533.75|8533.52|8533.52|8533.75|8533.75|8533.52|8533.52|0
1732014450000|2024-11-19 11:07:30|8534.46|8534.46|8533.82|8533.82|8534.46|8534.46|8533.82|8533.82|0
1732014460000|2024-11-19 11:07:40|8532.54|8532.54|8531.98|8531.98|8532.54|8532.54|8531.98|8531.98|0
1732014470000|2024-11-19 11:07:50|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|0
1732014480000|2024-11-19 11:08:00|8532|8532|8532|8532|8532|8532|8532|8532|0
1732014490000|2024-11-19 11:08:10|8532.31|8532.31|8531.68|8531.68|8532.31|8532.31|8531.68|8531.68|0
1732014510000|2024-11-19 11:08:30|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|0
1732014530000|2024-11-19 11:08:50|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|0
1732014550000|2024-11-19 11:09:10|8533.41|8533.41|8535.06|8535.06|8535.06|8535.06|8533.41|8533.41|0
1732014560000|2024-11-19 11:09:20|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|0
1732014570000|2024-11-19 11:09:30|8536.58|8536.58|8536.63|8536.63|8537.01|8537.01|8536.58|8536.58|0
1732014580000|2024-11-19 11:09:40|8535.99|8535.99|8536.03|8536.03|8536.03|8536.03|8535.76|8535.76|0
1732014600000|2024-11-19 11:10:00|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|0
1732014610000|2024-11-19 11:10:10|8534.83|8534.83|8534.89|8534.89|8534.89|8534.89|8534.61|8534.61|0
1732014630000|2024-11-19 11:10:30|8534.66|8534.66|8534.02|8534.02|8534.66|8534.66|8534.02|8534.02|0
1732014640000|2024-11-19 11:10:40|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|0
1732014660000|2024-11-19 11:11:00|8533.86|8533.86|8533.86|8533.86|8533.86|8533.86|8533.86|8533.86|0
1732014670000|2024-11-19 11:11:10|8533.55|8533.55|8533.55|8533.55|8533.55|8533.55|8533.55|8533.55|0
1732014690000|2024-11-19 11:11:30|8533.23|8533.23|8533.23|8533.23|8533.23|8533.23|8533.23|8533.23|0
1732014720000|2024-11-19 11:12:00|8533.8|8533.8|8533.8|8533.8|8533.8|8533.8|8533.8|8533.8|0
1732014740000|2024-11-19 11:12:20|8534.44|8534.44|8534.18|8534.18|8534.44|8534.44|8534.18|8534.18|0
1732014750000|2024-11-19 11:12:30|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|0
1732014760000|2024-11-19 11:12:40|8534.29|8534.29|8534.29|8534.29|8534.29|8534.29|8534.29|8534.29|0
1732014780000|2024-11-19 11:13:00|8534.56|8534.56|8534.43|8534.43|8534.56|8534.56|8534.43|8534.43|0
1732014790000|2024-11-19 11:13:10|8534.67|8534.67|8534.67|8534.67|8534.67|8534.67|8534.67|8534.67|0
1732014810000|2024-11-19 11:13:30|8534.03|8534.03|8534.67|8534.67|8534.67|8534.67|8534.03|8534.03|0
1732014840000|2024-11-19 11:14:00|8534.03|8534.03|8534.03|8534.03|8534.03|8534.03|8534.03|8534.03|0
1732014850000|2024-11-19 11:14:10|8534.48|8534.48|8534.48|8534.48|8534.48|8534.48|8534.48|8534.48|0
1732014870000|2024-11-19 11:14:30|8534.62|8534.62|8537.73|8537.73|8537.73|8537.73|8534.62|8534.62|0
1732014880000|2024-11-19 11:14:40|8537.86|8537.86|8539.21|8539.21|8539.62|8539.62|8537.86|8537.86|0
1732014890000|2024-11-19 11:14:50|8539.77|8539.77|8540.33|8540.33|8540.33|8540.33|8539.77|8539.77|0
1732014900000|2024-11-19 11:15:00|8540.55|8540.55|8539.91|8539.91|8540.55|8540.55|8539.91|8539.91|0
1732014910000|2024-11-19 11:15:10|8540.55|8540.55|8538.31|8538.31|8540.55|8540.55|8538.31|8538.31|0
1732014920000|2024-11-19 11:15:20|8539.37|8539.37|8538.89|8538.89|8539.37|8539.37|8538.89|8538.89|0
1732014930000|2024-11-19 11:15:30|8538.67|8538.67|8538.67|8538.67|8538.67|8538.67|8538.67|8538.67|0
1732014940000|2024-11-19 11:15:40|8540.91|8540.91|8541.47|8541.47|8541.47|8541.47|8540.91|8540.91|0
1732014950000|2024-11-19 11:15:50|8541.74|8541.74|8542.77|8542.77|8542.77|8542.77|8541.74|8541.74|0
1732014960000|2024-11-19 11:16:00|8543.04|8543.04|8542.4|8542.4|8543.04|8543.04|8542.4|8542.4|0
1732014970000|2024-11-19 11:16:10|8541.84|8541.84|8541.84|8541.84|8541.84|8541.84|8541.84|8541.84|0
1732014980000|2024-11-19 11:16:20|8541.61|8541.61|8541.84|8541.84|8541.84|8541.84|8541.61|8541.61|0
1732015000000|2024-11-19 11:16:40|8541.91|8541.91|8541.86|8541.86|8541.99|8541.99|8541.86|8541.86|0
1732015010000|2024-11-19 11:16:50|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|0
1732015030000|2024-11-19 11:17:10|8541.05|8541.05|8541.3|8541.3|8541.3|8541.3|8541.05|8541.05|0
1732015050000|2024-11-19 11:17:30|8541.86|8541.86|8542.4|8542.4|8542.4|8542.4|8541.86|8541.86|0
1732015060000|2024-11-19 11:17:40|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|0
1732015070000|2024-11-19 11:17:50|8542.4|8542.4|8542.24|8542.24|8542.4|8542.4|8542.24|8542.24|0
1732015080000|2024-11-19 11:18:00|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|0
1732015090000|2024-11-19 11:18:10|8541.95|8541.95|8542.24|8542.24|8542.24|8542.24|8541.79|8541.79|0
1732015110000|2024-11-19 11:18:30|8541.91|8541.91|8542.32|8542.32|8542.32|8542.32|8541.75|8541.75|0
1732015120000|2024-11-19 11:18:40|8542.64|8542.64|8542.8|8542.8|8542.8|8542.8|8542.64|8542.64|0
1732015140000|2024-11-19 11:19:00|8543.73|8543.73|8544.4|8544.4|8544.4|8544.4|8543.28|8543.28|0
1732015150000|2024-11-19 11:19:10|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|0
1732015170000|2024-11-19 11:19:30|8544.59|8544.59|8544.59|8544.59|8544.59|8544.59|8544.59|8544.59|0
1732015180000|2024-11-19 11:19:40|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|0
1732015190000|2024-11-19 11:19:50|8544.06|8544.06|8544.69|8544.69|8544.69|8544.69|8544.06|8544.06|0
1732015200000|2024-11-19 11:20:00|8544.38|8544.38|8543.84|8543.84|8544.38|8544.38|8543.84|8543.84|0
1732015230000|2024-11-19 11:20:30|8544.38|8544.38|8545.5|8545.5|8545.5|8545.5|8544.38|8544.38|0
1732015250000|2024-11-19 11:20:50|8544.87|8544.87|8544.74|8544.74|8544.87|8544.87|8544.74|8544.74|0
1732015260000|2024-11-19 11:21:00|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|0
1732015280000|2024-11-19 11:21:20|8544.86|8544.86|8544.86|8544.86|8544.86|8544.86|8544.86|8544.86|0
1732015290000|2024-11-19 11:21:30|8544.64|8544.64|8544.64|8544.64|8544.86|8544.86|8544.64|8544.64|0
1732015300000|2024-11-19 11:21:40|8544.77|8544.77|8544.77|8544.77|8544.77|8544.77|8544.77|8544.77|0
1732015310000|2024-11-19 11:21:50|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|0
1732015320000|2024-11-19 11:22:00|8541.84|8541.84|8541.84|8541.84|8541.84|8541.84|8541.84|8541.84|0
1732015330000|2024-11-19 11:22:10|8541.7|8541.7|8542.65|8542.65|8542.65|8542.65|8541.7|8541.7|0
1732015340000|2024-11-19 11:22:20|8542.79|8542.79|8545.15|8545.15|8545.15|8545.15|8542.79|8542.79|0
1732015350000|2024-11-19 11:22:30|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|0
1732015360000|2024-11-19 11:22:40|8546.58|8546.58|8547.25|8547.25|8547.25|8547.25|8546.58|8546.58|0
1732015380000|2024-11-19 11:23:00|8547.89|8547.89|8549.1|8549.1|8549.1|8549.1|8547.89|8547.89|0
1732015400000|2024-11-19 11:23:20|8549.77|8549.77|8550.4|8550.4|8550.4|8550.4|8549.77|8549.77|0
1732015430000|2024-11-19 11:23:50|8550.96|8550.96|8550.4|8550.4|8550.96|8550.96|8550.4|8550.4|0
1732015440000|2024-11-19 11:24:00|8549.86|8549.86|8551.4|8551.4|8551.4|8551.4|8549.86|8549.86|0
1732015450000|2024-11-19 11:24:10|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|0
1732015460000|2024-11-19 11:24:20|8552.6|8552.6|8551.82|8551.82|8552.6|8552.6|8551.82|8551.82|0
1732015470000|2024-11-19 11:24:30|8552.46|8552.46|8554.03|8554.03|8554.03|8554.03|8552.46|8552.46|0
1732015490000|2024-11-19 11:24:50|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|0
1732015520000|2024-11-19 11:25:20|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|8552.8|0
1732015530000|2024-11-19 11:25:30|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|0
1732015570000|2024-11-19 11:26:10|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|0
1732015580000|2024-11-19 11:26:20|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|0
1732015600000|2024-11-19 11:26:40|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|0
1732015630000|2024-11-19 11:27:10|8550.98|8550.98|8550.75|8550.75|8550.98|8550.98|8550.75|8550.75|0
1732015640000|2024-11-19 11:27:20|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|0
1732015650000|2024-11-19 11:27:30|8551.42|8551.42|8551.42|8551.42|8551.42|8551.42|8551.42|8551.42|0
1732015660000|2024-11-19 11:27:40|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|0
1732015670000|2024-11-19 11:27:50|8552.2|8552.2|8551.95|8551.95|8552.45|8552.45|8551.95|8551.95|0
1732015680000|2024-11-19 11:28:00|8552.17|8552.17|8552.4|8552.4|8552.4|8552.4|8552.17|8552.17|0
1732015700000|2024-11-19 11:28:20|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|0
1732015720000|2024-11-19 11:28:40|8551.35|8551.35|8552.36|8552.36|8552.36|8552.36|8551.35|8551.35|0
1732015730000|2024-11-19 11:28:50|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|0
1732015740000|2024-11-19 11:29:00|8553.41|8553.41|8553.1|8553.1|8553.41|8553.41|8553.1|8553.1|0
1732015750000|2024-11-19 11:29:10|8552.56|8552.56|8552.56|8552.56|8552.56|8552.56|8552.56|8552.56|0
1732015760000|2024-11-19 11:29:20|8552.81|8552.81|8552.67|8552.67|8552.81|8552.81|8552.67|8552.67|0
1732015770000|2024-11-19 11:29:30|8552.89|8552.89|8553.76|8553.76|8553.76|8553.76|8552.89|8552.89|0
1732015780000|2024-11-19 11:29:40|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|0
1732015810000|2024-11-19 11:30:10|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|0
1732015820000|2024-11-19 11:30:20|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|0
1732015850000|2024-11-19 11:30:50|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|0
1732015860000|2024-11-19 11:31:00|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|0
1732015870000|2024-11-19 11:31:10|8553.41|8553.41|8552.79|8552.79|8553.41|8553.41|8552.79|8552.79|0
1732015880000|2024-11-19 11:31:20|8552.54|8552.54|8551.01|8551.01|8552.54|8552.54|8551.01|8551.01|0
1732015890000|2024-11-19 11:31:30|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|0
1732015920000|2024-11-19 11:32:00|8550.92|8550.92|8552.62|8552.62|8552.62|8552.62|8550.92|8550.92|0
1732015930000|2024-11-19 11:32:10|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|0
1732015950000|2024-11-19 11:32:30|8553.58|8553.58|8555.04|8555.04|8555.04|8555.04|8553.58|8553.58|0
1732015960000|2024-11-19 11:32:40|8555.11|8555.11|8556.67|8556.67|8556.67|8556.67|8555.11|8555.11|0
1732015970000|2024-11-19 11:32:50|8556.95|8556.95|8558.07|8558.07|8558.07|8558.07|8556.95|8556.95|0
1732015980000|2024-11-19 11:33:00|8558.63|8558.63|8559.03|8559.03|8559.03|8559.03|8558.63|8558.63|0
1732015990000|2024-11-19 11:33:10|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|0
1732016000000|2024-11-19 11:33:20|8563.04|8563.04|8563.39|8563.39|8563.39|8563.39|8563.04|8563.04|0
1732016010000|2024-11-19 11:33:30|8563.12|8563.12|8563.12|8563.12|8563.12|8563.12|8563.12|8563.12|0
1732016020000|2024-11-19 11:33:40|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|0
1732016030000|2024-11-19 11:33:50|8564.96|8564.96|8564.82|8564.82|8564.96|8564.96|8564.4|8564.4|0
1732016070000|2024-11-19 11:34:30|8565.27|8565.27|8563.99|8563.99|8565.27|8565.27|8563.99|8563.99|0
1732016100000|2024-11-19 11:35:00|8563.43|8563.43|8562.79|8562.79|8563.43|8563.43|8562.79|8562.79|0
1732016110000|2024-11-19 11:35:10|8562.23|8562.23|8560.18|8560.18|8562.23|8562.23|8560.18|8560.18|0
1732016120000|2024-11-19 11:35:20|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|0
1732016130000|2024-11-19 11:35:30|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|0
1732016140000|2024-11-19 11:35:40|8559.54|8559.54|8559.47|8559.47|8559.54|8559.54|8559.47|8559.47|0
1732016150000|2024-11-19 11:35:50|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|0
1732016190000|2024-11-19 11:36:30|8559.79|8559.79|8559.79|8559.79|8559.79|8559.79|8559.79|8559.79|0
1732016210000|2024-11-19 11:36:50|8559.51|8559.51|8559.51|8559.51|8559.51|8559.51|8559.51|8559.51|0
1732016220000|2024-11-19 11:37:00|8558.87|8558.87|8558.2|8558.2|8558.87|8558.87|8558.2|8558.2|0
1732016230000|2024-11-19 11:37:10|8559.14|8559.14|8558.83|8558.83|8559.14|8559.14|8558.83|8558.83|0
1732016240000|2024-11-19 11:37:20|8558.6|8558.6|8558.97|8558.97|8558.97|8558.97|8557.69|8557.69|0
1732016250000|2024-11-19 11:37:30|8559.29|8559.29|8558.4|8558.4|8559.29|8559.29|8558.4|8558.4|0
1732016290000|2024-11-19 11:38:10|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|0
1732016300000|2024-11-19 11:38:20|8558.4|8558.4|8556.97|8556.97|8558.4|8558.4|8556.97|8556.97|0
1732016310000|2024-11-19 11:38:30|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|0
1732016320000|2024-11-19 11:38:40|8555.76|8555.76|8555.76|8555.76|8555.76|8555.76|8555.76|8555.76|0
1732016340000|2024-11-19 11:39:00|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|0
1732016350000|2024-11-19 11:39:10|8556.77|8556.77|8559.17|8559.17|8559.17|8559.17|8556.77|8556.77|0
1732016360000|2024-11-19 11:39:20|8559.4|8559.4|8559.53|8559.53|8559.53|8559.53|8559.4|8559.4|0
1732016380000|2024-11-19 11:39:40|8558.68|8558.68|8558.68|8558.68|8558.68|8558.68|8558.68|8558.68|0
1732016390000|2024-11-19 11:39:50|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|0
1732016400000|2024-11-19 11:40:00|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|0
1732016410000|2024-11-19 11:40:10|8559.65|8559.65|8559.51|8559.51|8559.65|8559.65|8559.51|8559.51|0
1732016460000|2024-11-19 11:41:00|8559.29|8559.29|8559.51|8559.51|8559.51|8559.51|8559.29|8559.29|0
1732016470000|2024-11-19 11:41:10|8559.74|8559.74|8555.81|8555.81|8559.74|8559.74|8555.81|8555.81|0
1732016480000|2024-11-19 11:41:20|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|0
1732016490000|2024-11-19 11:41:30|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|0
1732016500000|2024-11-19 11:41:40|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|0
1732016520000|2024-11-19 11:42:00|8557.45|8557.45|8558.01|8558.01|8558.65|8558.65|8557.45|8557.45|0
1732016530000|2024-11-19 11:42:10|8558.57|8558.57|8558.57|8558.57|8558.57|8558.57|8558.57|8558.57|0
1732016540000|2024-11-19 11:42:20|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|0
1732016550000|2024-11-19 11:42:30|8557.71|8557.71|8557.78|8557.78|8557.78|8557.78|8557.71|8557.71|0
1732016560000|2024-11-19 11:42:40|8557.94|8557.94|8558.16|8558.16|8558.16|8558.16|8557.94|8557.94|0
1732016570000|2024-11-19 11:42:50|8558.42|8558.42|8558.42|8558.42|8558.42|8558.42|8558.42|8558.42|0
1732016580000|2024-11-19 11:43:00|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|0
1732016600000|2024-11-19 11:43:20|8560.73|8560.73|8560.73|8560.73|8560.73|8560.73|8560.73|8560.73|0
1732016610000|2024-11-19 11:43:30|8560.96|8560.96|8561.81|8561.81|8561.81|8561.81|8560.96|8560.96|0
1732016620000|2024-11-19 11:43:40|8562.44|8562.44|8561.8|8561.8|8562.44|8562.44|8561.8|8561.8|0
1732016630000|2024-11-19 11:43:50|8562.42|8562.42|8562.11|8562.11|8562.42|8562.42|8562.11|8562.11|0
1732016650000|2024-11-19 11:44:10|8562.43|8562.43|8563.77|8563.77|8563.77|8563.77|8562.43|8562.43|0
1732016660000|2024-11-19 11:44:20|8563.13|8563.13|8563.26|8563.26|8563.26|8563.26|8563.13|8563.13|0
1732016680000|2024-11-19 11:44:40|8563.89|8563.89|8564.1|8564.1|8564.1|8564.1|8563.89|8563.89|0
1732016690000|2024-11-19 11:44:50|8564.52|8564.52|8565.06|8565.06|8565.06|8565.06|8564.52|8564.52|0
1732016700000|2024-11-19 11:45:00|8564.18|8564.18|8564.93|8564.93|8564.93|8564.93|8564.18|8564.18|0
1732016710000|2024-11-19 11:45:10|8565.31|8565.31|8565.95|8565.95|8565.95|8565.95|8565.31|8565.31|0
1732016720000|2024-11-19 11:45:20|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|0
1732016730000|2024-11-19 11:45:30|8566.09|8566.09|8565.69|8565.69|8566.09|8566.09|8565.69|8565.69|0
1732016740000|2024-11-19 11:45:40|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|0
1732016750000|2024-11-19 11:45:50|8565.69|8565.69|8565.69|8565.69|8565.69|8565.69|8565.69|8565.69|0
1732016760000|2024-11-19 11:46:00|8567.37|8567.37|8570.03|8570.03|8570.03|8570.03|8567.37|8567.37|0
1732016770000|2024-11-19 11:46:10|8569.39|8569.39|8569.39|8569.39|8569.39|8569.39|8569.39|8569.39|0
1732016780000|2024-11-19 11:46:20|8569.53|8569.53|8569.46|8569.46|8569.53|8569.53|8569.46|8569.46|0
1732016790000|2024-11-19 11:46:30|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|0
1732016800000|2024-11-19 11:46:40|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|0
1732016830000|2024-11-19 11:47:10|8567.38|8567.38|8567.38|8567.38|8567.38|8567.38|8567.38|8567.38|0
1732016850000|2024-11-19 11:47:30|8568.02|8568.02|8568.04|8568.04|8568.58|8568.58|8568.02|8568.02|0
1732016860000|2024-11-19 11:47:40|8567.41|8567.41|8567.41|8567.41|8567.41|8567.41|8567.41|8567.41|0
1732016880000|2024-11-19 11:48:00|8568.05|8568.05|8567.83|8567.83|8568.05|8568.05|8567.83|8567.83|0
1732016900000|2024-11-19 11:48:20|8568.77|8568.77|8567.86|8567.86|8568.77|8568.77|8567.86|8567.86|0
1732016920000|2024-11-19 11:48:40|8568|8568|8568|8568|8568|8568|8568|8568|0
1732016940000|2024-11-19 11:49:00|8567.87|8567.87|8566.86|8566.86|8567.87|8567.87|8566.86|8566.86|0
1732016950000|2024-11-19 11:49:10|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|0
1732016960000|2024-11-19 11:49:20|8565.67|8565.67|8565.36|8565.36|8565.67|8565.67|8565.36|8565.36|0
1732016980000|2024-11-19 11:49:40|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|0
1732016990000|2024-11-19 11:49:50|8562.56|8562.56|8561.24|8561.24|8562.56|8562.56|8561.24|8561.24|0
1732017000000|2024-11-19 11:50:00|8561.02|8561.02|8561.02|8561.02|8561.02|8561.02|8561.02|8561.02|0
1732017030000|2024-11-19 11:50:30|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|0
1732017060000|2024-11-19 11:51:00|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|0
1732017080000|2024-11-19 11:51:20|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|0
1732017090000|2024-11-19 11:51:30|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|0
1732017140000|2024-11-19 11:52:20|8562.06|8562.06|8562.06|8562.06|8562.06|8562.06|8562.06|8562.06|0
1732017180000|2024-11-19 11:53:00|8562.33|8562.33|8562.89|8562.89|8562.89|8562.89|8562.33|8562.33|0
1732017190000|2024-11-19 11:53:10|8563.21|8563.21|8563.21|8563.21|8563.21|8563.21|8563.21|8563.21|0
1732017200000|2024-11-19 11:53:20|8563.77|8563.77|8563.21|8563.21|8563.77|8563.77|8563.21|8563.21|0
1732017240000|2024-11-19 11:54:00|8563.85|8563.85|8564.49|8564.49|8564.49|8564.49|8563.85|8563.85|0
1732017260000|2024-11-19 11:54:20|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|8564.35|0
1732017280000|2024-11-19 11:54:40|8565.3|8565.3|8565.09|8565.09|8565.3|8565.3|8565.09|8565.09|0
1732017300000|2024-11-19 11:55:00|8565.4|8565.4|8564.76|8564.76|8565.4|8565.4|8564.76|8564.76|0
1732017320000|2024-11-19 11:55:20|8565.61|8565.61|8565.4|8565.4|8565.61|8565.61|8565.4|8565.4|0
1732017380000|2024-11-19 11:56:20|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|0
1732017400000|2024-11-19 11:56:40|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|0
1732017430000|2024-11-19 11:57:10|8562.92|8562.92|8562.92|8562.92|8562.92|8562.92|8562.92|8562.92|0
1732017450000|2024-11-19 11:57:30|8563.14|8563.14|8563.14|8563.14|8563.14|8563.14|8563.14|8563.14|0
1732017460000|2024-11-19 11:57:40|8562.82|8562.82|8563.36|8563.36|8563.36|8563.36|8562.82|8562.82|0
1732017480000|2024-11-19 11:58:00|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|0
1732017500000|2024-11-19 11:58:20|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|0
1732017510000|2024-11-19 11:58:30|8563.41|8563.41|8563.97|8563.97|8563.97|8563.97|8563.41|8563.41|0
1732017520000|2024-11-19 11:58:40|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|0
1732017540000|2024-11-19 11:59:00|8565.7|8565.7|8565.7|8565.7|8565.7|8565.7|8565.7|8565.7|0
1732017550000|2024-11-19 11:59:10|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|0
1732017570000|2024-11-19 11:59:30|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|0
1732017580000|2024-11-19 11:59:40|8566.33|8566.33|8566.12|8566.12|8566.33|8566.33|8565.91|8565.91|0
1732017600000|2024-11-19 12:00:00|8565.81|8565.81|8566.17|8566.17|8566.17|8566.17|8565.67|8565.67|0
1732017630000|2024-11-19 12:00:30|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|0
1732017640000|2024-11-19 12:00:40|8566.33|8566.33|8566.2|8566.2|8566.33|8566.33|8566.2|8566.2|0
1732017660000|2024-11-19 12:01:00|8564.92|8564.92|8564.5|8564.5|8564.92|8564.92|8564.5|8564.5|0
1732017680000|2024-11-19 12:01:20|8565.62|8565.62|8566.19|8566.19|8566.19|8566.19|8565.62|8565.62|0
1732017690000|2024-11-19 12:01:30|8567.12|8567.12|8567.12|8567.12|8567.12|8567.12|8567.12|8567.12|0
1732017700000|2024-11-19 12:01:40|8567.76|8567.76|8568.08|8568.08|8568.08|8568.08|8567.76|8567.76|0
1732017720000|2024-11-19 12:02:00|8568.56|8568.56|8568.43|8568.43|8568.56|8568.56|8568.43|8568.43|0
1732017730000|2024-11-19 12:02:10|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|0
1732017740000|2024-11-19 12:02:20|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|0
1732017750000|2024-11-19 12:02:30|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|0
1732017760000|2024-11-19 12:02:40|8567.66|8567.66|8567.35|8567.35|8567.66|8567.66|8567.35|8567.35|0
1732017770000|2024-11-19 12:02:50|8567.75|8567.75|8567.75|8567.75|8567.75|8567.75|8567.75|8567.75|0
1732017790000|2024-11-19 12:03:10|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|0
1732017800000|2024-11-19 12:03:20|8568.05|8568.05|8569.67|8569.67|8569.67|8569.67|8568.05|8568.05|0
1732017810000|2024-11-19 12:03:30|8570.61|8570.61|8571.67|8571.67|8571.67|8571.67|8570.61|8570.61|0
1732017820000|2024-11-19 12:03:40|8571.98|8571.98|8573.21|8573.21|8573.21|8573.21|8571.98|8571.98|0
1732017840000|2024-11-19 12:04:00|8573.46|8573.46|8574.77|8574.77|8574.77|8574.77|8573.46|8573.46|0
1732017860000|2024-11-19 12:04:20|8574.65|8574.65|8574.65|8574.65|8574.65|8574.65|8574.65|8574.65|0
1732017880000|2024-11-19 12:04:40|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|8573.08|8573.08|0
1732017890000|2024-11-19 12:04:50|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|0
1732017920000|2024-11-19 12:05:20|8573.24|8573.24|8574.95|8574.95|8574.95|8574.95|8573.24|8573.24|0
1732017930000|2024-11-19 12:05:30|8575.59|8575.59|8576.23|8576.23|8576.23|8576.23|8575.59|8575.59|0
1732017990000|2024-11-19 12:06:30|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|0
1732018000000|2024-11-19 12:06:40|8577.11|8577.11|8577.11|8577.11|8577.11|8577.11|8577.11|8577.11|0
1732018010000|2024-11-19 12:06:50|8576.74|8576.74|8578.15|8578.15|8578.15|8578.15|8576.74|8576.74|0
1732018020000|2024-11-19 12:07:00|8578.79|8578.79|8578.79|8578.79|8578.79|8578.79|8578.79|8578.79|0
1732018040000|2024-11-19 12:07:20|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|0
1732018060000|2024-11-19 12:07:40|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|0
1732018070000|2024-11-19 12:07:50|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|0
1732018080000|2024-11-19 12:08:00|8577.51|8577.51|8577.29|8577.29|8577.51|8577.51|8577.29|8577.29|0
1732018090000|2024-11-19 12:08:10|8577.85|8577.85|8577.21|8577.21|8577.85|8577.85|8576.36|8576.36|0
1732018120000|2024-11-19 12:08:40|8577.43|8577.43|8577.66|8577.66|8577.66|8577.66|8577.43|8577.43|0
1732018130000|2024-11-19 12:08:50|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|0
1732018140000|2024-11-19 12:09:00|8578.62|8578.62|8579.18|8579.18|8579.18|8579.18|8578.62|8578.62|0
1732018150000|2024-11-19 12:09:10|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|0
1732018160000|2024-11-19 12:09:20|8579.54|8579.54|8579.54|8579.54|8579.54|8579.54|8579.54|8579.54|0
1732018190000|2024-11-19 12:09:50|8579.75|8579.75|8580.82|8580.82|8580.82|8580.82|8579.75|8579.75|0
1732018200000|2024-11-19 12:10:00|8580.9|8580.9|8581.37|8581.37|8581.44|8581.44|8580.9|8580.9|0
1732018220000|2024-11-19 12:10:20|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|0
1732018250000|2024-11-19 12:10:50|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|0
1732018270000|2024-11-19 12:11:10|8583.69|8583.69|8583.69|8583.69|8583.69|8583.69|8583.69|8583.69|0
1732018290000|2024-11-19 12:11:30|8584.32|8584.32|8584.96|8584.96|8584.96|8584.96|8584.32|8584.32|0
1732018330000|2024-11-19 12:12:10|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|0
1732018360000|2024-11-19 12:12:40|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|0
1732018380000|2024-11-19 12:13:00|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|0
1732018390000|2024-11-19 12:13:10|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|0
1732018420000|2024-11-19 12:13:40|8585.39|8585.39|8584.61|8584.61|8585.39|8585.39|8584.61|8584.61|0
1732018430000|2024-11-19 12:13:50|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|0
1732018440000|2024-11-19 12:14:00|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|0
1732018460000|2024-11-19 12:14:20|8582.96|8582.96|8582.96|8582.96|8582.96|8582.96|8582.96|8582.96|0
1732018480000|2024-11-19 12:14:40|8583.28|8583.28|8583.28|8583.28|8583.28|8583.28|8583.28|8583.28|0
1732018490000|2024-11-19 12:14:50|8583.6|8583.6|8583.76|8583.76|8583.76|8583.76|8583.6|8583.6|0
1732018500000|2024-11-19 12:15:00|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|0
1732018510000|2024-11-19 12:15:10|8583.95|8583.95|8582.67|8582.67|8583.95|8583.95|8582.67|8582.67|0
1732018520000|2024-11-19 12:15:20|8582.35|8582.35|8582.04|8582.04|8582.35|8582.35|8582.04|8582.04|0
1732018530000|2024-11-19 12:15:30|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|0
1732018550000|2024-11-19 12:15:50|8582.37|8582.37|8584.01|8584.01|8584.01|8584.01|8582.37|8582.37|0
1732018560000|2024-11-19 12:16:00|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|0
1732018610000|2024-11-19 12:16:50|8584.17|8584.17|8584.73|8584.73|8584.73|8584.73|8584.17|8584.17|0
1732018620000|2024-11-19 12:17:00|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|0
1732018630000|2024-11-19 12:17:10|8584.01|8584.01|8583.07|8583.07|8584.01|8584.01|8583.07|8583.07|0
1732018690000|2024-11-19 12:18:10|8583|8583|8582.44|8582.44|8583|8583|8582.44|8582.44|0
1732018700000|2024-11-19 12:18:20|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|0
1732018740000|2024-11-19 12:19:00|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|0
1732018770000|2024-11-19 12:19:30|8581.16|8581.16|8581.12|8581.12|8581.16|8581.16|8580.56|8580.56|0
1732018810000|2024-11-19 12:20:10|8580.85|8580.85|8580.98|8580.98|8581.12|8581.12|8580.85|8580.85|0
1732018860000|2024-11-19 12:21:00|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|0
1732018870000|2024-11-19 12:21:10|8580.05|8580.05|8580.18|8580.18|8580.18|8580.18|8580.05|8580.05|0
1732018890000|2024-11-19 12:21:30|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|0
1732018900000|2024-11-19 12:21:40|8579.23|8579.23|8578.56|8578.56|8579.23|8579.23|8578.56|8578.56|0
1732018920000|2024-11-19 12:22:00|8578.98|8578.98|8577.25|8577.25|8578.98|8578.98|8577.25|8577.25|0
1732018960000|2024-11-19 12:22:40|8576.98|8576.98|8577.95|8577.95|8577.95|8577.95|8576.98|8576.98|0
1732018970000|2024-11-19 12:22:50|8577.82|8577.82|8578.04|8578.04|8578.04|8578.04|8577.82|8577.82|0
1732018980000|2024-11-19 12:23:00|8578.68|8578.68|8579.55|8579.55|8579.55|8579.55|8578.68|8578.68|0
1732018990000|2024-11-19 12:23:10|8579.82|8579.82|8578.54|8578.54|8579.82|8579.82|8578.54|8578.54|0
1732019030000|2024-11-19 12:23:50|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|0
1732019040000|2024-11-19 12:24:00|8579.18|8579.18|8579.34|8579.34|8579.34|8579.34|8579.18|8579.18|0
1732019050000|2024-11-19 12:24:10|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|0
1732019090000|2024-11-19 12:24:50|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|0
1732019100000|2024-11-19 12:25:00|8579.67|8579.67|8579.67|8579.67|8579.67|8579.67|8579.67|8579.67|0
1732019110000|2024-11-19 12:25:10|8581.91|8581.91|8582.36|8582.36|8582.36|8582.36|8581.91|8581.91|0
1732019130000|2024-11-19 12:25:30|8582.04|8582.04|8582.54|8582.54|8582.54|8582.54|8582.04|8582.04|0
1732019140000|2024-11-19 12:25:40|8582.77|8582.77|8585.47|8585.47|8585.47|8585.47|8582.77|8582.77|0
1732019170000|2024-11-19 12:26:10|8585.15|8585.15|8584.99|8584.99|8585.15|8585.15|8584.99|8584.99|0
1732019180000|2024-11-19 12:26:20|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|0
1732019220000|2024-11-19 12:27:00|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|8585.07|0
1732019270000|2024-11-19 12:27:50|8585.2|8585.2|8585.2|8585.2|8585.2|8585.2|8585.2|8585.2|0
1732019280000|2024-11-19 12:28:00|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|8585.45|0
1732019290000|2024-11-19 12:28:10|8585.73|8585.73|8585.59|8585.59|8585.73|8585.73|8585.59|8585.59|0
1732019330000|2024-11-19 12:28:50|8584.95|8584.95|8586.71|8586.71|8586.71|8586.71|8584.95|8584.95|0
1732019350000|2024-11-19 12:29:10|8586.15|8586.15|8586.15|8586.15|8586.15|8586.15|8586.15|8586.15|0
1732019380000|2024-11-19 12:29:40|8587.77|8587.77|8588.31|8588.31|8588.31|8588.31|8587.77|8587.77|0
1732019390000|2024-11-19 12:29:50|8588.98|8588.98|8591.04|8591.04|8591.04|8591.04|8588.98|8588.98|0
1732019400000|2024-11-19 12:30:00|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|0
1732019410000|2024-11-19 12:30:10|8590.08|8590.08|8588.47|8588.47|8590.08|8590.08|8588.47|8588.47|0
1732019440000|2024-11-19 12:30:40|8589.11|8589.11|8589.11|8589.11|8589.11|8589.11|8589.11|8589.11|0
1732019460000|2024-11-19 12:31:00|8589.33|8589.33|8588.1|8588.1|8589.33|8589.33|8588.1|8588.1|0
1732019470000|2024-11-19 12:31:10|8587.96|8587.96|8587.46|8587.46|8587.96|8587.96|8587.46|8587.46|0
1732019480000|2024-11-19 12:31:20|8586.18|8586.18|8586.82|8586.82|8586.82|8586.82|8586.18|8586.18|0
1732019490000|2024-11-19 12:31:30|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|0
1732019610000|2024-11-19 12:33:30|8585.7|8585.7|8585.54|8585.54|8585.7|8585.7|8585.54|8585.54|0
1732019620000|2024-11-19 12:33:40|8586.18|8586.18|8586.02|8586.02|8586.18|8586.18|8586.02|8586.02|0
1732019640000|2024-11-19 12:34:00|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|0
1732019660000|2024-11-19 12:34:20|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|0
1732019670000|2024-11-19 12:34:30|8584.32|8584.32|8583.78|8583.78|8584.32|8584.32|8583.78|8583.78|0
1732019680000|2024-11-19 12:34:40|8583.33|8583.33|8582.77|8582.77|8583.33|8583.33|8582.77|8582.77|0
1732019700000|2024-11-19 12:35:00|8582.61|8582.61|8581.97|8581.97|8582.61|8582.61|8581.97|8581.97|0
1732019720000|2024-11-19 12:35:20|8582.19|8582.19|8582.03|8582.03|8582.19|8582.19|8582.03|8582.03|0
1732019730000|2024-11-19 12:35:30|8581.87|8581.87|8581.23|8581.23|8581.87|8581.87|8581.23|8581.23|0
1732019740000|2024-11-19 12:35:40|8580.59|8580.59|8581.23|8581.23|8581.23|8581.23|8580.43|8580.43|0
1732019760000|2024-11-19 12:36:00|8581.39|8581.39|8581.39|8581.39|8581.39|8581.39|8581.39|8581.39|0
1732019790000|2024-11-19 12:36:30|8581.95|8581.95|8581.95|8581.95|8581.95|8581.95|8581.95|8581.95|0
1732019830000|2024-11-19 12:37:10|8581.51|8581.51|8581.51|8581.51|8581.51|8581.51|8581.51|8581.51|0
1732019850000|2024-11-19 12:37:30|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|0
1732019870000|2024-11-19 12:37:50|8580.87|8580.87|8579.43|8579.43|8580.87|8580.87|8579.43|8579.43|0
1732019880000|2024-11-19 12:38:00|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|0
1732019900000|2024-11-19 12:38:20|8579.86|8579.86|8579.86|8579.86|8579.86|8579.86|8579.86|8579.86|0
1732019950000|2024-11-19 12:39:10|8579.22|8579.22|8578.54|8578.54|8579.22|8579.22|8578.35|8578.35|0
1732019960000|2024-11-19 12:39:20|8578.32|8578.32|8577.94|8577.94|8578.34|8578.34|8577.92|8577.92|0
1732019990000|2024-11-19 12:39:50|8577.3|8577.3|8577.03|8577.03|8577.3|8577.3|8577.03|8577.03|0
1732020010000|2024-11-19 12:40:10|8576.72|8576.72|8576.56|8576.56|8577.12|8577.12|8576.56|8576.56|0
1732020020000|2024-11-19 12:40:20|8576.78|8576.78|8578.74|8578.74|8578.74|8578.74|8576.78|8576.78|0
1732020060000|2024-11-19 12:41:00|8579.86|8579.86|8579.86|8579.86|8579.86|8579.86|8579.86|8579.86|0
1732020090000|2024-11-19 12:41:30|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|0
1732020100000|2024-11-19 12:41:40|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|0
1732020120000|2024-11-19 12:42:00|8580|8580|8580|8580|8580|8580|8580|8580|0
1732020160000|2024-11-19 12:42:40|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|0
1732020180000|2024-11-19 12:43:00|8579.15|8579.15|8579.15|8579.15|8579.15|8579.15|8579.15|8579.15|0
1732020210000|2024-11-19 12:43:30|8578.94|8578.94|8578.94|8578.94|8578.94|8578.94|8578.94|8578.94|0
1732020220000|2024-11-19 12:43:40|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|8579.58|0
1732020240000|2024-11-19 12:44:00|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|0
1732020280000|2024-11-19 12:44:40|8580.78|8580.78|8581.85|8581.85|8581.85|8581.85|8580.78|8580.78|0
1732020290000|2024-11-19 12:44:50|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|0
1732020300000|2024-11-19 12:45:00|8580.16|8580.16|8579.94|8579.94|8580.16|8580.16|8579.94|8579.94|0
1732020310000|2024-11-19 12:45:10|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|0
1732020360000|2024-11-19 12:46:00|8579.16|8579.16|8578.49|8578.49|8579.16|8579.16|8578.49|8578.49|0
1732020370000|2024-11-19 12:46:10|8577.85|8577.85|8577.85|8577.85|8577.85|8577.85|8577.85|8577.85|0
1732020380000|2024-11-19 12:46:20|8578.49|8578.49|8578.49|8578.49|8578.49|8578.49|8578.49|8578.49|0
1732020420000|2024-11-19 12:47:00|8577.36|8577.36|8576.28|8576.28|8577.36|8577.36|8576.28|8576.28|0
1732020440000|2024-11-19 12:47:20|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|0
1732020450000|2024-11-19 12:47:30|8576.08|8576.08|8576.3|8576.3|8576.3|8576.3|8576.08|8576.08|0
1732020470000|2024-11-19 12:47:50|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|0
1732020580000|2024-11-19 12:49:40|8577.09|8577.09|8576.95|8576.95|8577.09|8577.09|8576.95|8576.95|0
1732020590000|2024-11-19 12:49:50|8577.59|8577.59|8577.86|8577.86|8577.86|8577.86|8577.59|8577.59|0
1732020610000|2024-11-19 12:50:10|8578.26|8578.26|8578.04|8578.04|8578.26|8578.26|8578.04|8578.04|0
1732020620000|2024-11-19 12:50:20|8576.85|8576.85|8574.41|8574.41|8576.85|8576.85|8573.78|8573.78|0
1732020630000|2024-11-19 12:50:30|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|0
1732020640000|2024-11-19 12:50:40|8574.37|8574.37|8574.37|8574.37|8574.37|8574.37|8574.37|8574.37|0
1732020680000|2024-11-19 12:51:20|8574.93|8574.93|8575.06|8575.06|8575.06|8575.06|8574.93|8574.93|0
1732020700000|2024-11-19 12:51:40|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|0
1732020710000|2024-11-19 12:51:50|8575.06|8575.06|8575.06|8575.06|8575.06|8575.06|8575.06|8575.06|0
1732020720000|2024-11-19 12:52:00|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|0
1732020770000|2024-11-19 12:52:50|8576|8576|8576|8576|8576|8576|8576|8576|0
1732020810000|2024-11-19 12:53:30|8576.16|8576.16|8576.23|8576.23|8576.23|8576.23|8576.16|8576.16|0
1732020820000|2024-11-19 12:53:40|8576.31|8576.31|8577.57|8577.57|8577.57|8577.57|8576.31|8576.31|0
1732020860000|2024-11-19 12:54:20|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|0
1732020890000|2024-11-19 12:54:50|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|0
1732020900000|2024-11-19 12:55:00|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|0
1732020910000|2024-11-19 12:55:10|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|0
1732020930000|2024-11-19 12:55:30|8580.11|8580.11|8579.85|8579.85|8580.13|8580.13|8579.85|8579.85|0
1732020940000|2024-11-19 12:55:40|8579.48|8579.48|8579.05|8579.05|8579.48|8579.48|8579.05|8579.05|0
1732020970000|2024-11-19 12:56:10|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|0
1732020980000|2024-11-19 12:56:20|8579.48|8579.48|8579.85|8579.85|8579.85|8579.85|8579.48|8579.48|0
1732021020000|2024-11-19 12:57:00|8580.49|8580.49|8580.73|8580.73|8580.73|8580.73|8580.17|8580.17|0
1732021060000|2024-11-19 12:57:40|8580.1|8580.1|8579.46|8579.46|8580.1|8580.1|8579.46|8579.46|0
1732021080000|2024-11-19 12:58:00|8579.34|8579.34|8578.14|8578.14|8579.34|8579.34|8577.65|8577.65|0
1732021120000|2024-11-19 12:58:40|8578.27|8578.27|8579.39|8579.39|8579.39|8579.39|8578.27|8578.27|0
1732021150000|2024-11-19 12:59:10|8579.51|8579.51|8579.64|8579.64|8579.64|8579.64|8579.51|8579.51|0
1732021160000|2024-11-19 12:59:20|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|0
1732021180000|2024-11-19 12:59:40|8579.69|8579.69|8579.75|8579.75|8579.75|8579.75|8579.53|8579.53|0
1732021190000|2024-11-19 12:59:50|8579.62|8579.62|8579.65|8579.65|8579.65|8579.65|8579.49|8579.49|0
1732021200000|2024-11-19 13:00:00|8580.93|8580.93|8580.31|8580.31|8581.47|8581.47|8579.91|8579.91|0
1732021210000|2024-11-19 13:00:10|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|0
1732021220000|2024-11-19 13:00:20|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|0
1732021230000|2024-11-19 13:00:30|8579.46|8579.46|8579.46|8579.46|8579.46|8579.46|8579.46|8579.46|0
1732021240000|2024-11-19 13:00:40|8578.82|8578.82|8578.18|8578.18|8578.82|8578.82|8578.18|8578.18|0
1732021250000|2024-11-19 13:00:50|8576.69|8576.69|8574.65|8574.65|8576.69|8576.69|8574.65|8574.65|0
1732021270000|2024-11-19 13:01:10|8574.09|8574.09|8573.46|8573.46|8574.09|8574.09|8573.46|8573.46|0
1732021280000|2024-11-19 13:01:20|8574.1|8574.1|8568.98|8568.98|8574.1|8574.1|8568.98|8568.98|0
1732021290000|2024-11-19 13:01:30|8569.23|8569.23|8570.35|8570.35|8570.35|8570.35|8569.23|8569.23|0
1732021310000|2024-11-19 13:01:50|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|0
1732021320000|2024-11-19 13:02:00|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|0
1732021340000|2024-11-19 13:02:20|8571.26|8571.26|8570.76|8570.76|8571.82|8571.82|8570.76|8570.76|0
1732021350000|2024-11-19 13:02:30|8570.2|8570.2|8569.08|8569.08|8570.2|8570.2|8569.08|8569.08|0
1732021360000|2024-11-19 13:02:40|8569.22|8569.22|8569.22|8569.22|8569.22|8569.22|8569.22|8569.22|0
1732021370000|2024-11-19 13:02:50|8569.66|8569.66|8569.02|8569.02|8569.66|8569.66|8569.02|8569.02|0
1732021390000|2024-11-19 13:03:10|8568.9|8568.9|8568.68|8568.68|8568.9|8568.9|8568.26|8568.26|0
1732021400000|2024-11-19 13:03:20|8569.11|8569.11|8570.23|8570.23|8570.23|8570.23|8569.11|8569.11|0
1732021410000|2024-11-19 13:03:30|8569.11|8569.11|8568.83|8568.83|8569.11|8569.11|8568.83|8568.83|0
1732021440000|2024-11-19 13:04:00|8569.47|8569.47|8570.59|8570.59|8570.59|8570.59|8569.47|8569.47|0
1732021460000|2024-11-19 13:04:20|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|0
1732021480000|2024-11-19 13:04:40|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|8570.18|0
1732021490000|2024-11-19 13:04:50|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|0
1732021500000|2024-11-19 13:05:00|8568.9|8568.9|8568.74|8568.74|8568.9|8568.9|8568.74|8568.74|0
1732021520000|2024-11-19 13:05:20|8568.1|8568.1|8567.87|8567.87|8568.1|8568.1|8567.87|8567.87|0
1732021530000|2024-11-19 13:05:30|8567.5|8567.5|8566.87|8566.87|8567.5|8567.5|8566.87|8566.87|0
1732021550000|2024-11-19 13:05:50|8567.25|8567.25|8568.37|8568.37|8568.37|8568.37|8567.25|8567.25|0
1732021560000|2024-11-19 13:06:00|8569.49|8569.49|8568.85|8568.85|8569.49|8569.49|8568.85|8568.85|0
1732021600000|2024-11-19 13:06:40|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|0
1732021620000|2024-11-19 13:07:00|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|0
1732021630000|2024-11-19 13:07:10|8569.57|8569.57|8570.21|8570.21|8570.21|8570.21|8569.57|8569.57|0
1732021640000|2024-11-19 13:07:20|8570.84|8570.84|8570.52|8570.52|8570.84|8570.84|8570.52|8570.52|0
1732021670000|2024-11-19 13:07:50|8571.06|8571.06|8571.06|8571.06|8571.06|8571.06|8571.06|8571.06|0
1732021680000|2024-11-19 13:08:00|8571.62|8571.62|8570.98|8570.98|8571.62|8571.62|8570.98|8570.98|0
1732021700000|2024-11-19 13:08:20|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|0
1732021730000|2024-11-19 13:08:50|8570.22|8570.22|8569.84|8569.84|8570.22|8570.22|8569.84|8569.84|0
1732021750000|2024-11-19 13:09:10|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|0
1732021780000|2024-11-19 13:09:40|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|0
1732021830000|2024-11-19 13:10:30|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|0
1732021840000|2024-11-19 13:10:40|8569.81|8569.81|8568.87|8568.87|8569.81|8569.81|8568.87|8568.87|0
1732021850000|2024-11-19 13:10:50|8568.75|8568.75|8567.97|8567.97|8568.75|8568.75|8567.97|8567.97|0
1732021860000|2024-11-19 13:11:00|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|0
1732021870000|2024-11-19 13:11:10|8567.49|8567.49|8564.59|8564.59|8567.49|8567.49|8564.59|8564.59|0
1732021890000|2024-11-19 13:11:30|8565.22|8565.22|8563.54|8563.54|8565.22|8565.22|8563.54|8563.54|0
1732021900000|2024-11-19 13:11:40|8563.75|8563.75|8563.97|8563.97|8564.18|8564.18|8563.75|8563.75|0
1732021910000|2024-11-19 13:11:50|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|0
1732021920000|2024-11-19 13:12:00|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|0
1732021940000|2024-11-19 13:12:20|8563.04|8563.04|8561.04|8561.04|8563.04|8563.04|8561.04|8561.04|0
1732021950000|2024-11-19 13:12:30|8560.42|8560.42|8558.74|8558.74|8560.42|8560.42|8558.74|8558.74|0
1732021960000|2024-11-19 13:12:40|8559.17|8559.17|8558.89|8558.89|8559.17|8559.17|8558.89|8558.89|0
1732021970000|2024-11-19 13:12:50|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|0
1732022020000|2024-11-19 13:13:40|8559.01|8559.01|8558.37|8558.37|8559.01|8559.01|8558.37|8558.37|0
1732022030000|2024-11-19 13:13:50|8557.81|8557.81|8558.45|8558.45|8558.45|8558.45|8557.81|8557.81|0
1732022060000|2024-11-19 13:14:20|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|0
1732022080000|2024-11-19 13:14:40|8557.96|8557.96|8557.98|8557.98|8557.98|8557.98|8557.82|8557.82|0
1732022090000|2024-11-19 13:14:50|8558.46|8558.46|8558.32|8558.32|8558.46|8558.46|8558.32|8558.32|0
1732022100000|2024-11-19 13:15:00|8557.04|8557.04|8555.04|8555.04|8557.04|8557.04|8555.04|8555.04|0
1732022120000|2024-11-19 13:15:20|8554.57|8554.57|8553.29|8553.29|8554.57|8554.57|8553.29|8553.29|0
1732022130000|2024-11-19 13:15:30|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|0
1732022160000|2024-11-19 13:16:00|8553.61|8553.61|8553.61|8553.61|8553.61|8553.61|8553.61|8553.61|0
1732022170000|2024-11-19 13:16:10|8554.25|8554.25|8554.25|8554.25|8554.25|8554.25|8554.25|8554.25|0
1732022200000|2024-11-19 13:16:40|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|0
1732022210000|2024-11-19 13:16:50|8552.88|8552.88|8552.88|8552.88|8552.88|8552.88|8552.88|8552.88|0
1732022220000|2024-11-19 13:17:00|8552.36|8552.36|8550.6|8550.6|8552.36|8552.36|8550.6|8550.6|0
1732022230000|2024-11-19 13:17:10|8550.46|8550.46|8550.3|8550.3|8550.46|8550.46|8550.18|8550.18|0
1732022240000|2024-11-19 13:17:20|8550.44|8550.44|8551.3|8551.3|8551.3|8551.3|8550.1|8550.1|0
1732022260000|2024-11-19 13:17:40|8551.05|8551.05|8551.05|8551.05|8551.05|8551.05|8550.97|8550.97|0
1732022280000|2024-11-19 13:18:00|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|0
1732022310000|2024-11-19 13:18:30|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|0
1732022320000|2024-11-19 13:18:40|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|0
1732022330000|2024-11-19 13:18:50|8551.69|8551.69|8551.86|8551.86|8552|8552|8551.69|8551.69|0
1732022340000|2024-11-19 13:19:00|8551.64|8551.64|8551.64|8551.64|8551.64|8551.64|8551.64|8551.64|0
1732022380000|2024-11-19 13:19:40|8551.37|8551.37|8551.1|8551.1|8551.37|8551.37|8551.1|8551.1|0
1732022440000|2024-11-19 13:20:40|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|0
1732022450000|2024-11-19 13:20:50|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|0
1732022460000|2024-11-19 13:21:00|8550.15|8550.15|8549.83|8549.83|8550.15|8550.15|8549.83|8549.83|0
1732022470000|2024-11-19 13:21:10|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|0
1732022540000|2024-11-19 13:22:20|8549.83|8549.83|8549.61|8549.61|8549.83|8549.83|8549.61|8549.61|0
1732022550000|2024-11-19 13:22:30|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|0
1732022610000|2024-11-19 13:23:30|8550.17|8550.17|8549.75|8549.75|8550.17|8550.17|8549.75|8549.75|0
1732022620000|2024-11-19 13:23:40|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|0
1732022640000|2024-11-19 13:24:00|8548.55|8548.55|8548.87|8548.87|8549.03|8549.03|8548.55|8548.55|0
1732022670000|2024-11-19 13:24:30|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|0
1732022680000|2024-11-19 13:24:40|8549.28|8549.28|8549.15|8549.15|8549.28|8549.28|8549.15|8549.15|0
1732022700000|2024-11-19 13:25:00|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|0
1732022740000|2024-11-19 13:25:40|8550.32|8550.32|8550.06|8550.06|8550.32|8550.32|8549.84|8549.84|0
1732022750000|2024-11-19 13:25:50|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|0
1732022760000|2024-11-19 13:26:00|8551.18|8551.18|8551.82|8551.82|8551.82|8551.82|8551.18|8551.18|0
1732022770000|2024-11-19 13:26:10|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|0
1732022790000|2024-11-19 13:26:30|8552.59|8552.59|8552.72|8552.72|8552.72|8552.72|8552.59|8552.59|0
1732022840000|2024-11-19 13:27:20|8552.08|8552.08|8552.08|8552.08|8552.64|8552.64|8552.08|8552.08|0
1732022850000|2024-11-19 13:27:30|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|0
1732022860000|2024-11-19 13:27:40|8552.87|8552.87|8552.15|8552.15|8552.87|8552.87|8552.15|8552.15|0
1732022870000|2024-11-19 13:27:50|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|0
1732022880000|2024-11-19 13:28:00|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|0
1732022920000|2024-11-19 13:28:40|8554.26|8554.26|8553.62|8553.62|8554.26|8554.26|8553.62|8553.62|0
1732022940000|2024-11-19 13:29:00|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|0
1732022960000|2024-11-19 13:29:20|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|0
1732022970000|2024-11-19 13:29:30|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|0
1732022980000|2024-11-19 13:29:40|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|0
1732023000000|2024-11-19 13:30:00|8554.43|8554.43|8555.8|8555.8|8555.8|8555.8|8554.43|8554.43|0
1732023010000|2024-11-19 13:30:10|8555.52|8555.52|8555.95|8555.95|8555.95|8555.95|8555.52|8555.52|0
1732023040000|2024-11-19 13:30:40|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|0
1732023050000|2024-11-19 13:30:50|8556.06|8556.06|8557.24|8557.24|8557.24|8557.24|8556.06|8556.06|0
1732023080000|2024-11-19 13:31:20|8557.32|8557.32|8557.46|8557.46|8557.46|8557.46|8557.32|8557.32|0
1732023090000|2024-11-19 13:31:30|8558.1|8558.1|8558.55|8558.55|8558.55|8558.55|8558.1|8558.1|0
1732023100000|2024-11-19 13:31:40|8558.48|8558.48|8558.48|8558.48|8558.48|8558.48|8558.48|8558.48|0
1732023110000|2024-11-19 13:31:50|8559.55|8559.55|8559.18|8559.18|8559.55|8559.55|8559.18|8559.18|0
1732023150000|2024-11-19 13:32:30|8559.73|8559.73|8561.63|8561.63|8561.63|8561.63|8559.46|8559.46|0
1732023160000|2024-11-19 13:32:40|8561.5|8561.5|8562.14|8562.14|8562.14|8562.14|8561.5|8561.5|0
1732023180000|2024-11-19 13:33:00|8562|8562|8562|8562|8562|8562|8562|8562|0
1732023220000|2024-11-19 13:33:40|8561.44|8561.44|8560.88|8560.88|8561.44|8561.44|8560.88|8560.88|0
1732023230000|2024-11-19 13:33:50|8559.66|8559.66|8559.43|8559.43|8559.66|8559.66|8559.43|8559.43|0
1732023240000|2024-11-19 13:34:00|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|0
1732023250000|2024-11-19 13:34:10|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|0
1732023260000|2024-11-19 13:34:20|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|0
1732023290000|2024-11-19 13:34:50|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|0
1732023300000|2024-11-19 13:35:00|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|0
1732023310000|2024-11-19 13:35:10|8560.42|8560.42|8560.73|8560.73|8560.73|8560.73|8560.42|8560.42|0
1732023320000|2024-11-19 13:35:20|8561.15|8561.15|8561.37|8561.37|8561.37|8561.37|8561.15|8561.15|0
1732023330000|2024-11-19 13:35:30|8561.59|8561.59|8561.03|8561.03|8561.59|8561.59|8561.03|8561.03|0
1732023350000|2024-11-19 13:35:50|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|0
1732023370000|2024-11-19 13:36:10|8562.74|8562.74|8563.29|8563.29|8563.29|8563.29|8562.74|8562.74|0
1732023400000|2024-11-19 13:36:40|8565.23|8565.23|8565.87|8565.87|8565.87|8565.87|8565.23|8565.23|0
1732023410000|2024-11-19 13:36:50|8565.74|8565.74|8565.1|8565.1|8565.74|8565.74|8565.1|8565.1|0
1732023430000|2024-11-19 13:37:10|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|0
1732023440000|2024-11-19 13:37:20|8565.62|8565.62|8566.26|8566.26|8566.26|8566.26|8565.62|8565.62|0
1732023450000|2024-11-19 13:37:30|8566.82|8566.82|8567.38|8567.38|8567.38|8567.38|8566.82|8566.82|0
1732023460000|2024-11-19 13:37:40|8568|8568|8567.44|8567.44|8568|8568|8567.44|8567.44|0
1732023490000|2024-11-19 13:38:10|8567.76|8567.76|8567.6|8567.6|8567.76|8567.76|8567.6|8567.6|0
1732023530000|2024-11-19 13:38:50|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|0
1732023540000|2024-11-19 13:39:00|8568.24|8568.24|8567.99|8567.99|8568.24|8568.24|8567.99|8567.99|0
1732023550000|2024-11-19 13:39:10|8567.68|8567.68|8567.3|8567.3|8567.68|8567.68|8567.3|8567.3|0
1732023580000|2024-11-19 13:39:40|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|0
1732023590000|2024-11-19 13:39:50|8567.67|8567.67|8567.67|8567.67|8567.67|8567.67|8567.67|8567.67|0
1732023600000|2024-11-19 13:40:00|8567.48|8567.48|8567.27|8567.27|8567.48|8567.48|8567.27|8567.27|0
1732023630000|2024-11-19 13:40:30|8565.7|8565.7|8563.78|8563.78|8565.7|8565.7|8563.78|8563.78|0
1732023660000|2024-11-19 13:41:00|8563.14|8563.14|8562.72|8562.72|8563.14|8563.14|8562.58|8562.58|0
1732023670000|2024-11-19 13:41:10|8562.44|8562.44|8561.88|8561.88|8562.44|8562.44|8561.88|8561.88|0
1732023690000|2024-11-19 13:41:30|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|0
1732023700000|2024-11-19 13:41:40|8561.89|8561.89|8561.23|8561.23|8561.89|8561.89|8561.23|8561.23|0
1732023720000|2024-11-19 13:42:00|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|0
1732023730000|2024-11-19 13:42:10|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|0
1732023740000|2024-11-19 13:42:20|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|0
1732023750000|2024-11-19 13:42:30|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|0
1732023770000|2024-11-19 13:42:50|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|0
1732023780000|2024-11-19 13:43:00|8558.84|8558.84|8556.86|8556.86|8558.84|8558.84|8556.86|8556.86|0
1732023790000|2024-11-19 13:43:10|8555.74|8555.74|8555.29|8555.29|8555.74|8555.74|8555.29|8555.29|0
1732023800000|2024-11-19 13:43:20|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|0
1732023810000|2024-11-19 13:43:30|8552.97|8552.97|8552.41|8552.41|8552.97|8552.97|8552.41|8552.41|0
1732023820000|2024-11-19 13:43:40|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|0
1732023830000|2024-11-19 13:43:50|8552.84|8552.84|8552.41|8552.41|8552.84|8552.84|8552.41|8552.41|0
1732023870000|2024-11-19 13:44:30|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|0
1732023880000|2024-11-19 13:44:40|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|0
1732023900000|2024-11-19 13:45:00|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|0
1732023920000|2024-11-19 13:45:20|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|0
1732023930000|2024-11-19 13:45:30|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|0
1732023950000|2024-11-19 13:45:50|8552.71|8552.71|8552.71|8552.71|8552.71|8552.71|8552.71|8552.71|0
1732023980000|2024-11-19 13:46:20|8552.29|8552.29|8552.29|8552.29|8552.29|8552.29|8552.29|8552.29|0
1732023990000|2024-11-19 13:46:30|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|0
1732024000000|2024-11-19 13:46:40|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|0
1732024030000|2024-11-19 13:47:10|8551.15|8551.15|8550.73|8550.73|8551.15|8551.15|8550.73|8550.73|0
1732024040000|2024-11-19 13:47:20|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|0
1732024050000|2024-11-19 13:47:30|8550.66|8550.66|8545.64|8545.64|8550.66|8550.66|8545.64|8545.64|0
1732024070000|2024-11-19 13:47:50|8546.77|8546.77|8546.63|8546.63|8546.77|8546.77|8546.63|8546.63|0
1732024080000|2024-11-19 13:48:00|8546.31|8546.31|8545.81|8545.81|8546.31|8546.31|8545.81|8545.81|0
1732024090000|2024-11-19 13:48:10|8545.95|8545.95|8543.8|8543.8|8545.95|8545.95|8543.36|8543.36|0
1732024120000|2024-11-19 13:48:40|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|8543.66|8543.66|0
1732024130000|2024-11-19 13:48:50|8543.42|8543.42|8543.34|8543.34|8543.42|8543.42|8543.34|8543.34|0
1732024140000|2024-11-19 13:49:00|8543.42|8543.42|8542.43|8542.43|8543.42|8543.42|8542.43|8542.43|0
1732024150000|2024-11-19 13:49:10|8541.79|8541.79|8540.62|8540.62|8541.79|8541.79|8540.62|8540.62|0
1732024160000|2024-11-19 13:49:20|8540.4|8540.4|8539.48|8539.48|8540.4|8540.4|8539.48|8539.48|0
1732024190000|2024-11-19 13:49:50|8539.62|8539.62|8538.92|8538.92|8539.62|8539.62|8538.92|8538.92|0
1732024210000|2024-11-19 13:50:10|8538.28|8538.28|8536.82|8536.82|8538.28|8538.28|8536.82|8536.82|0
1732024220000|2024-11-19 13:50:20|8536.19|8536.19|8536.04|8536.04|8536.19|8536.19|8535.55|8535.55|0
1732024230000|2024-11-19 13:50:30|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|0
1732024240000|2024-11-19 13:50:40|8534.22|8534.22|8535.08|8535.08|8535.42|8535.42|8534.22|8534.22|0
1732024260000|2024-11-19 13:51:00|8535.01|8535.01|8535.65|8535.65|8535.65|8535.65|8535.01|8535.01|0
1732024280000|2024-11-19 13:51:20|8535.43|8535.43|8535.43|8535.43|8535.57|8535.57|8535.43|8535.43|0
1732024290000|2024-11-19 13:51:30|8534.79|8534.79|8532.43|8532.43|8534.79|8534.79|8532.43|8532.43|0
1732024310000|2024-11-19 13:51:50|8533.07|8533.07|8531.85|8531.85|8533.07|8533.07|8531.85|8531.85|0
1732024320000|2024-11-19 13:52:00|8531.92|8531.92|8532.41|8532.41|8532.41|8532.41|8531.85|8531.85|0
1732024330000|2024-11-19 13:52:10|8533.08|8533.08|8532.25|8532.25|8533.08|8533.08|8532.25|8532.25|0
1732024340000|2024-11-19 13:52:20|8530.3|8530.3|8530.86|8530.86|8530.86|8530.86|8530.3|8530.3|0
1732024380000|2024-11-19 13:53:00|8532.27|8532.27|8532.11|8532.11|8532.49|8532.49|8532.11|8532.11|0
1732024390000|2024-11-19 13:53:10|8531.66|8531.66|8533.34|8533.34|8533.34|8533.34|8531.66|8531.66|0
1732024400000|2024-11-19 13:53:20|8533.07|8533.07|8532.91|8532.91|8533.07|8533.07|8532.91|8532.91|0
1732024410000|2024-11-19 13:53:30|8532.5|8532.5|8530.21|8530.21|8532.66|8532.66|8530.21|8530.21|0
1732024420000|2024-11-19 13:53:40|8529.9|8529.9|8526.1|8526.1|8529.9|8529.9|8526.1|8526.1|0
1732024430000|2024-11-19 13:53:50|8525.87|8525.87|8525.31|8525.31|8525.87|8525.87|8525.31|8525.31|0
1732024440000|2024-11-19 13:54:00|8524.67|8524.67|8524.67|8524.67|8524.67|8524.67|8524.67|8524.67|0
1732024450000|2024-11-19 13:54:10|8524.54|8524.54|8523.67|8523.67|8524.54|8524.54|8523.67|8523.67|0
1732024460000|2024-11-19 13:54:20|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|0
1732024470000|2024-11-19 13:54:30|8522.63|8522.63|8522.36|8522.36|8522.63|8522.63|8522.36|8522.36|0
1732024480000|2024-11-19 13:54:40|8521.08|8521.08|8521.08|8521.08|8521.08|8521.08|8521.08|8521.08|0
1732024490000|2024-11-19 13:54:50|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|0
1732024500000|2024-11-19 13:55:00|8521.3|8521.3|8521.44|8521.44|8521.44|8521.44|8521.3|8521.3|0
1732024510000|2024-11-19 13:55:10|8522.08|8522.08|8521.61|8521.61|8522.08|8522.08|8521.23|8521.23|0
1732024530000|2024-11-19 13:55:30|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|0
1732024550000|2024-11-19 13:55:50|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|0
1732024560000|2024-11-19 13:56:00|8521.33|8521.33|8521.68|8521.68|8521.68|8521.68|8521.11|8521.11|0
1732024570000|2024-11-19 13:56:10|8521.46|8521.46|8520.83|8520.83|8521.46|8521.46|8520.83|8520.83|0
1732024580000|2024-11-19 13:56:20|8519.71|8519.71|8520.41|8520.41|8520.41|8520.41|8519.71|8519.71|0
1732024600000|2024-11-19 13:56:40|8520.91|8520.91|8520.57|8520.57|8520.91|8520.91|8520.41|8520.41|0
1732024620000|2024-11-19 13:57:00|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|0
1732024650000|2024-11-19 13:57:30|8520.07|8520.07|8519.85|8519.85|8520.07|8520.07|8519.85|8519.85|0
1732024660000|2024-11-19 13:57:40|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|0
1732024720000|2024-11-19 13:58:40|8521.25|8521.25|8519.97|8519.97|8521.25|8521.25|8519.97|8519.97|0
1732024730000|2024-11-19 13:58:50|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|0
1732024740000|2024-11-19 13:59:00|8519.2|8519.2|8519.38|8519.38|8520.4|8520.4|8519.2|8519.2|0
1732024750000|2024-11-19 13:59:10|8519.07|8519.07|8517.95|8517.95|8519.07|8519.07|8517.95|8517.95|0
1732024770000|2024-11-19 13:59:30|8517.5|8517.5|8517.04|8517.04|8517.5|8517.5|8517.04|8517.04|0
1732024780000|2024-11-19 13:59:40|8516.77|8516.77|8516.63|8516.63|8516.77|8516.77|8516.63|8516.63|0
1732024790000|2024-11-19 13:59:50|8517.37|8517.37|8517.33|8517.33|8517.58|8517.58|8517.33|8517.33|0
1732024800000|2024-11-19 14:00:00|8517.97|8517.97|8519.48|8519.48|8519.48|8519.48|8517.97|8517.97|0
1732024810000|2024-11-19 14:00:10|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|0
1732024820000|2024-11-19 14:00:20|8518.36|8518.36|8517.23|8517.23|8518.36|8518.36|8517.23|8517.23|0
1732024830000|2024-11-19 14:00:30|8517.77|8517.77|8518.17|8518.17|8518.17|8518.17|8517.77|8517.77|0
1732024840000|2024-11-19 14:00:40|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|0
1732024880000|2024-11-19 14:01:20|8518.56|8518.56|8517.92|8517.92|8518.56|8518.56|8517.92|8517.92|0
1732024910000|2024-11-19 14:01:50|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|0
1732024920000|2024-11-19 14:02:00|8517.92|8517.92|8518.19|8518.19|8518.19|8518.19|8517.92|8517.92|0
1732024930000|2024-11-19 14:02:10|8518.41|8518.41|8518.71|8518.71|8518.71|8518.71|8518.41|8518.41|0
1732024940000|2024-11-19 14:02:20|8519.27|8519.27|8520.55|8520.55|8520.55|8520.55|8519.27|8519.27|0
1732024960000|2024-11-19 14:02:40|8521.2|8521.2|8521.51|8521.51|8521.51|8521.51|8521.2|8521.2|0
1732024970000|2024-11-19 14:02:50|8522.07|8522.07|8522.56|8522.56|8522.56|8522.56|8521.76|8521.76|0
1732025000000|2024-11-19 14:03:20|8523.2|8523.2|8523.76|8523.76|8523.76|8523.76|8523.2|8523.2|0
1732025010000|2024-11-19 14:03:30|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|0
1732025020000|2024-11-19 14:03:40|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|0
1732025040000|2024-11-19 14:04:00|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|0
1732025050000|2024-11-19 14:04:10|8523.71|8523.71|8527.62|8527.62|8527.62|8527.62|8523.71|8523.71|0
1732025070000|2024-11-19 14:04:30|8527.41|8527.41|8526.77|8526.77|8527.41|8527.41|8526.77|8526.77|0
1732025100000|2024-11-19 14:05:00|8525.65|8525.65|8526.37|8526.37|8526.37|8526.37|8525.09|8525.09|0
1732025120000|2024-11-19 14:05:20|8525.97|8525.97|8524.84|8524.84|8525.97|8525.97|8524.84|8524.84|0
1732025130000|2024-11-19 14:05:30|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|0
1732025140000|2024-11-19 14:05:40|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|0
1732025150000|2024-11-19 14:05:50|8523.42|8523.42|8522.78|8522.78|8523.42|8523.42|8522.78|8522.78|0
1732025160000|2024-11-19 14:06:00|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|0
1732025170000|2024-11-19 14:06:10|8522|8522|8522.28|8522.28|8522.84|8522.84|8522|8522|0
1732025180000|2024-11-19 14:06:20|8521.65|8521.65|8521.79|8521.79|8521.79|8521.79|8521.01|8521.01|0
1732025190000|2024-11-19 14:06:30|8522.46|8522.46|8522.55|8522.55|8522.78|8522.78|8522.46|8522.46|0
1732025200000|2024-11-19 14:06:40|8521.99|8521.99|8522.13|8522.13|8522.13|8522.13|8521.99|8521.99|0
1732025210000|2024-11-19 14:06:50|8522.77|8522.77|8533.05|8533.05|8533.05|8533.05|8522.77|8522.77|0
1732025220000|2024-11-19 14:07:00|8533.69|8533.69|8535.28|8535.28|8535.35|8535.35|8533.31|8533.31|0
1732025230000|2024-11-19 14:07:10|8535.92|8535.92|8540|8540|8540|8540|8535.78|8535.78|0
1732025240000|2024-11-19 14:07:20|8541.13|8541.13|8543.5|8543.5|8543.5|8543.5|8541.13|8541.13|0
1732025250000|2024-11-19 14:07:30|8544.78|8544.78|8544.78|8544.78|8544.78|8544.78|8544.78|8544.78|0
1732025260000|2024-11-19 14:07:40|8545.21|8545.21|8546.85|8546.85|8547.49|8547.49|8545.21|8545.21|0
1732025270000|2024-11-19 14:07:50|8546.64|8546.64|8545.37|8545.37|8546.64|8546.64|8545.37|8545.37|0
1732025280000|2024-11-19 14:08:00|8544.95|8544.95|8544.38|8544.38|8544.95|8544.95|8544.38|8544.38|0
1732025290000|2024-11-19 14:08:10|8544.52|8544.52|8545.37|8545.37|8545.37|8545.37|8544.52|8544.52|0
1732025320000|2024-11-19 14:08:40|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|0
1732025340000|2024-11-19 14:09:00|8546.15|8546.15|8546.71|8546.71|8547.69|8547.69|8546.15|8546.15|0
1732025350000|2024-11-19 14:09:10|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|0
1732025370000|2024-11-19 14:09:30|8548.77|8548.77|8548.32|8548.32|8548.77|8548.77|8548.32|8548.32|0
1732025380000|2024-11-19 14:09:40|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|0
1732025390000|2024-11-19 14:09:50|8547.17|8547.17|8546.67|8546.67|8547.17|8547.17|8546.67|8546.67|0
1732025400000|2024-11-19 14:10:00|8546.04|8546.04|8546.54|8546.54|8546.54|8546.54|8546.04|8546.04|0
1732025420000|2024-11-19 14:10:20|8546.23|8546.23|8542.75|8542.75|8546.23|8546.23|8542.11|8542.11|0
1732025440000|2024-11-19 14:10:40|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|0
1732025450000|2024-11-19 14:10:50|8542.59|8542.59|8541.55|8541.55|8542.59|8542.59|8541.55|8541.55|0
1732025460000|2024-11-19 14:11:00|8541.02|8541.02|8542.3|8542.3|8542.3|8542.3|8541.02|8541.02|0
1732025510000|2024-11-19 14:11:50|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|0
1732025520000|2024-11-19 14:12:00|8542.74|8542.74|8542.36|8542.36|8542.74|8542.74|8542.36|8542.36|0
1732025540000|2024-11-19 14:12:20|8543|8543|8543|8543|8543|8543|8543|8543|0
1732025550000|2024-11-19 14:12:30|8542.68|8542.68|8543.55|8543.55|8544.11|8544.11|8542.68|8542.68|0
1732025570000|2024-11-19 14:12:50|8543.43|8543.43|8542.79|8542.79|8543.43|8543.43|8542.79|8542.79|0
1732025580000|2024-11-19 14:13:00|8543.04|8543.04|8541.36|8541.36|8543.04|8543.04|8541.36|8541.36|0
1732025600000|2024-11-19 14:13:20|8542|8542|8542.91|8542.91|8542.91|8542.91|8542|8542|0
1732025610000|2024-11-19 14:13:30|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|0
1732025640000|2024-11-19 14:14:00|8544.77|8544.77|8546.3|8546.3|8546.3|8546.3|8544.77|8544.77|0
1732025650000|2024-11-19 14:14:10|8546.86|8546.86|8547.12|8547.12|8547.12|8547.12|8546.86|8546.86|0
1732025660000|2024-11-19 14:14:20|8546.47|8546.47|8545.88|8545.88|8546.69|8546.69|8545.88|8545.88|0
1732025670000|2024-11-19 14:14:30|8545.65|8545.65|8545.09|8545.09|8545.65|8545.65|8545.09|8545.09|0
1732025700000|2024-11-19 14:15:00|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|0
1732025720000|2024-11-19 14:15:20|8543.33|8543.33|8542.43|8542.43|8543.33|8543.33|8542.43|8542.43|0
1732025750000|2024-11-19 14:15:50|8542.3|8542.3|8541.88|8541.88|8542.3|8542.3|8541.88|8541.88|0
1732025760000|2024-11-19 14:16:00|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|0
1732025770000|2024-11-19 14:16:10|8540.87|8540.87|8539.69|8539.69|8540.87|8540.87|8539.69|8539.69|0
1732025780000|2024-11-19 14:16:20|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|0
1732025790000|2024-11-19 14:16:30|8538.8|8538.8|8538.5|8538.5|8538.8|8538.8|8538.5|8538.5|0
1732025810000|2024-11-19 14:16:50|8538.63|8538.63|8538.37|8538.37|8538.63|8538.63|8538.37|8538.37|0
1732025820000|2024-11-19 14:17:00|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|0
1732025830000|2024-11-19 14:17:10|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|0
1732025870000|2024-11-19 14:17:50|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|0
1732025880000|2024-11-19 14:18:00|8539.27|8539.27|8539.52|8539.52|8539.52|8539.52|8539.27|8539.27|0
1732025890000|2024-11-19 14:18:10|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|0
1732025900000|2024-11-19 14:18:20|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|0
1732025910000|2024-11-19 14:18:30|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|0
1732025920000|2024-11-19 14:18:40|8537.8|8537.8|8537.93|8537.93|8537.93|8537.93|8537.8|8537.8|0
1732025930000|2024-11-19 14:18:50|8537.68|8537.68|8537.68|8537.68|8537.68|8537.68|8537.36|8537.36|0
1732025940000|2024-11-19 14:19:00|8538.24|8538.24|8537.12|8537.12|8538.24|8538.24|8537.12|8537.12|0
1732025950000|2024-11-19 14:19:10|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|0
1732025960000|2024-11-19 14:19:20|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|0
1732025980000|2024-11-19 14:19:40|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|0
1732026000000|2024-11-19 14:20:00|8537.52|8537.52|8535.19|8535.19|8537.52|8537.52|8535.19|8535.19|0
1732026020000|2024-11-19 14:20:20|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|0
1732026030000|2024-11-19 14:20:30|8535.38|8535.38|8535.07|8535.07|8535.38|8535.38|8535.07|8535.07|0
1732026040000|2024-11-19 14:20:40|8534.94|8534.94|8534.66|8534.66|8534.94|8534.94|8534.66|8534.66|0
1732026050000|2024-11-19 14:20:50|8535.04|8535.04|8535.68|8535.68|8535.68|8535.68|8535.04|8535.04|0
1732026060000|2024-11-19 14:21:00|8535.12|8535.12|8535.12|8535.12|8535.12|8535.12|8535.12|8535.12|0
1732026070000|2024-11-19 14:21:10|8537.92|8537.92|8538.48|8538.48|8538.48|8538.48|8537.36|8537.36|0
1732026080000|2024-11-19 14:21:20|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|0
1732026090000|2024-11-19 14:21:30|8537.36|8537.36|8536.2|8536.2|8537.36|8537.36|8535.12|8535.12|0
1732026100000|2024-11-19 14:21:40|8537.33|8537.33|8537.89|8537.89|8537.89|8537.89|8537.33|8537.33|0
1732026110000|2024-11-19 14:21:50|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|0
1732026120000|2024-11-19 14:22:00|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|0
1732026130000|2024-11-19 14:22:10|8539.73|8539.73|8539.87|8539.87|8539.87|8539.87|8539.73|8539.73|0
1732026140000|2024-11-19 14:22:20|8540.37|8540.37|8542.09|8542.09|8542.09|8542.09|8540.37|8540.37|0
1732026150000|2024-11-19 14:22:30|8542.49|8542.49|8543.03|8543.03|8543.03|8543.03|8542.49|8542.49|0
1732026170000|2024-11-19 14:22:50|8543.67|8543.67|8544.09|8544.09|8544.09|8544.09|8543.67|8543.67|0
1732026180000|2024-11-19 14:23:00|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|0
1732026200000|2024-11-19 14:23:20|8543.41|8543.41|8542.41|8542.41|8543.41|8543.41|8542.41|8542.41|0
1732026220000|2024-11-19 14:23:40|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|0
1732026250000|2024-11-19 14:24:10|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|0
1732026280000|2024-11-19 14:24:40|8541.98|8541.98|8540.49|8540.49|8541.98|8541.98|8540.49|8540.49|0
1732026290000|2024-11-19 14:24:50|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|0
1732026300000|2024-11-19 14:25:00|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|8539.09|8539.09|0
1732026340000|2024-11-19 14:25:40|8540.3|8540.3|8543.63|8543.63|8543.63|8543.63|8540.3|8540.3|0
1732026350000|2024-11-19 14:25:50|8543.91|8543.91|8544.99|8544.99|8544.99|8544.99|8543.91|8543.91|0
1732026360000|2024-11-19 14:26:00|8545.22|8545.22|8545.49|8545.49|8545.49|8545.49|8545.22|8545.22|0
1732026380000|2024-11-19 14:26:20|8545.37|8545.37|8545.62|8545.62|8545.62|8545.62|8545.37|8545.37|0
1732026400000|2024-11-19 14:26:40|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|0
1732026410000|2024-11-19 14:26:50|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|0
1732026420000|2024-11-19 14:27:00|8544.46|8544.46|8544.23|8544.23|8544.46|8544.46|8544.23|8544.23|0
1732026430000|2024-11-19 14:27:10|8543.7|8543.7|8543.7|8543.7|8543.7|8543.7|8543.7|8543.7|0
1732026440000|2024-11-19 14:27:20|8543.25|8543.25|8543.36|8543.36|8543.36|8543.36|8543.11|8543.11|0
1732026460000|2024-11-19 14:27:40|8542.93|8542.93|8543.38|8543.38|8543.38|8543.38|8542.93|8542.93|0
1732026470000|2024-11-19 14:27:50|8542.76|8542.76|8542.38|8542.38|8542.76|8542.76|8542.38|8542.38|0
1732026480000|2024-11-19 14:28:00|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|0
1732026500000|2024-11-19 14:28:20|8542.11|8542.11|8541.47|8541.47|8542.11|8542.11|8541.47|8541.47|0
1732026510000|2024-11-19 14:28:30|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|0
1732026520000|2024-11-19 14:28:40|8541.11|8541.11|8541.11|8541.11|8541.11|8541.11|8541.11|8541.11|0
1732026530000|2024-11-19 14:28:50|8540.89|8540.89|8541.45|8541.45|8541.45|8541.45|8540.89|8540.89|0
1732026540000|2024-11-19 14:29:00|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|0
1732026550000|2024-11-19 14:29:10|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|0
1732026570000|2024-11-19 14:29:30|8542.26|8542.26|8542.32|8542.32|8542.32|8542.32|8541.76|8541.76|0
1732026580000|2024-11-19 14:29:40|8542.18|8542.18|8541.8|8541.8|8542.18|8542.18|8541.8|8541.8|0
1732026590000|2024-11-19 14:29:50|8542.05|8542.05|8541.92|8541.92|8542.05|8542.05|8541.92|8541.92|0
1732026600000|2024-11-19 14:30:00|8540.8|8540.8|8541.05|8541.05|8541.56|8541.56|8540.8|8540.8|0
1732026610000|2024-11-19 14:30:10|8542.06|8542.06|8541.94|8541.94|8542.06|8542.06|8540.68|8540.68|0
1732026620000|2024-11-19 14:30:20|8539.93|8539.93|8540.49|8540.49|8541|8541|8539.73|8539.73|0
1732026630000|2024-11-19 14:30:30|8541.12|8541.12|8541.49|8541.49|8541.49|8541.49|8540.11|8540.11|0
1732026640000|2024-11-19 14:30:40|8541.99|8541.99|8541.49|8541.49|8541.99|8541.99|8541.49|8541.49|0
1732026650000|2024-11-19 14:30:50|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|0
1732026660000|2024-11-19 14:31:00|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|0
1732026670000|2024-11-19 14:31:10|8540.82|8540.82|8540.63|8540.63|8541.95|8541.95|8540.63|8540.63|0
1732026680000|2024-11-19 14:31:20|8541.91|8541.91|8542.16|8542.16|8542.16|8542.16|8541.79|8541.79|0
1732026690000|2024-11-19 14:31:30|8542.67|8542.67|8544.1|8544.1|8544.1|8544.1|8541.84|8541.84|0
1732026700000|2024-11-19 14:31:40|8543.97|8543.97|8544.35|8544.35|8544.85|8544.85|8543.97|8543.97|0
1732026710000|2024-11-19 14:31:50|8544.49|8544.49|8546.85|8546.85|8546.85|8546.85|8544.49|8544.49|0
1732026720000|2024-11-19 14:32:00|8545.17|8545.17|8543.71|8543.71|8545.17|8545.17|8543.49|8543.49|0
1732026730000|2024-11-19 14:32:10|8544.84|8544.84|8545.11|8545.11|8545.11|8545.11|8544.84|8544.84|0
1732026740000|2024-11-19 14:32:20|8546.23|8546.23|8546.44|8546.44|8546.67|8546.67|8546.23|8546.23|0
1732026750000|2024-11-19 14:32:30|8546.19|8546.19|8542.07|8542.07|8546.19|8546.19|8541.82|8541.82|0
1732026760000|2024-11-19 14:32:40|8541.44|8541.44|8541.58|8541.58|8541.58|8541.58|8541.44|8541.44|0
1732026770000|2024-11-19 14:32:50|8541.84|8541.84|8541.19|8541.19|8541.84|8541.84|8541.19|8541.19|0
1732026780000|2024-11-19 14:33:00|8540.55|8540.55|8539.96|8539.96|8540.55|8540.55|8539.96|8539.96|0
1732026790000|2024-11-19 14:33:10|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|0
1732026800000|2024-11-19 14:33:20|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|0
1732026810000|2024-11-19 14:33:30|8540.81|8540.81|8540.74|8540.74|8541.31|8541.31|8540.74|8540.74|0
1732026820000|2024-11-19 14:33:40|8541.39|8541.39|8540.76|8540.76|8541.39|8541.39|8540.76|8540.76|0
1732026830000|2024-11-19 14:33:50|8541.07|8541.07|8541.07|8541.07|8541.07|8541.07|8541.07|8541.07|0
1732026840000|2024-11-19 14:34:00|8541.71|8541.71|8541.26|8541.26|8541.71|8541.71|8539.96|8539.96|0
1732026850000|2024-11-19 14:34:10|8542.54|8542.54|8542.88|8542.88|8543.1|8543.1|8542.54|8542.54|0
1732026860000|2024-11-19 14:34:20|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|0
1732026870000|2024-11-19 14:34:30|8544.14|8544.14|8545.82|8545.82|8545.82|8545.82|8544.14|8544.14|0
1732026880000|2024-11-19 14:34:40|8545.59|8545.59|8541.99|8541.99|8545.59|8545.59|8541.99|8541.99|0
1732026890000|2024-11-19 14:34:50|8541.36|8541.36|8541.11|8541.11|8541.74|8541.74|8541.11|8541.11|0
1732026900000|2024-11-19 14:35:00|8540.47|8540.47|8541.24|8541.24|8541.24|8541.24|8540.12|8540.12|0
1732026910000|2024-11-19 14:35:10|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|0
1732026930000|2024-11-19 14:35:30|8540.15|8540.15|8538.71|8538.71|8540.15|8540.15|8538.71|8538.71|0
1732026950000|2024-11-19 14:35:50|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|0
1732026960000|2024-11-19 14:36:00|8538.78|8538.78|8540.06|8540.06|8540.21|8540.21|8538.78|8538.78|0
1732026980000|2024-11-19 14:36:20|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|0
1732026990000|2024-11-19 14:36:30|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|0
1732027000000|2024-11-19 14:36:40|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|0
1732027010000|2024-11-19 14:36:50|8539.42|8539.42|8540.79|8540.79|8540.93|8540.93|8539.42|8539.42|0
1732027020000|2024-11-19 14:37:00|8541.01|8541.01|8540.37|8540.37|8541.01|8541.01|8540.37|8540.37|0
1732027030000|2024-11-19 14:37:10|8541.37|8541.37|8541.64|8541.64|8541.64|8541.64|8541.37|8541.37|0
1732027060000|2024-11-19 14:37:40|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|0
1732027070000|2024-11-19 14:37:50|8539.88|8539.88|8540.09|8540.09|8540.09|8540.09|8539.88|8539.88|0
1732027080000|2024-11-19 14:38:00|8541.21|8541.21|8540.99|8540.99|8541.21|8541.21|8540.99|8540.99|0
1732027100000|2024-11-19 14:38:20|8539.87|8539.87|8539.34|8539.34|8540.43|8540.43|8539.34|8539.34|0
1732027120000|2024-11-19 14:38:40|8539.13|8539.13|8539.69|8539.69|8539.69|8539.69|8539.13|8539.13|0
1732027130000|2024-11-19 14:38:50|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|0
1732027140000|2024-11-19 14:39:00|8537.93|8537.93|8538.63|8538.63|8539.05|8539.05|8537.93|8537.93|0
1732027160000|2024-11-19 14:39:20|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|0
1732027180000|2024-11-19 14:39:40|8539.2|8539.2|8539.3|8539.3|8539.3|8539.3|8538.52|8538.52|0
1732027200000|2024-11-19 14:40:00|8539.73|8539.73|8540.37|8540.37|8540.37|8540.37|8539.73|8539.73|0
1732027220000|2024-11-19 14:40:20|8539.73|8539.73|8539.31|8539.31|8539.73|8539.73|8539.31|8539.31|0
1732027230000|2024-11-19 14:40:30|8538.19|8538.19|8538.75|8538.75|8538.75|8538.75|8538.19|8538.19|0
1732027240000|2024-11-19 14:40:40|8538.43|8538.43|8538.78|8538.78|8538.78|8538.78|8538.22|8538.22|0
1732027250000|2024-11-19 14:40:50|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|0
1732027260000|2024-11-19 14:41:00|8539.21|8539.21|8538.69|8538.69|8539.33|8539.33|8538.69|8538.69|0
1732027270000|2024-11-19 14:41:10|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|0
1732027280000|2024-11-19 14:41:20|8536.37|8536.37|8537.11|8537.11|8537.11|8537.11|8536.24|8536.24|0
1732027290000|2024-11-19 14:41:30|8537.54|8537.54|8538.64|8538.64|8538.64|8538.64|8537.54|8537.54|0
1732027300000|2024-11-19 14:41:40|8538.86|8538.86|8541.1|8541.1|8541.1|8541.1|8538.86|8538.86|0
1732027310000|2024-11-19 14:41:50|8540.35|8540.35|8537.54|8537.54|8540.35|8540.35|8537.54|8537.54|0
1732027320000|2024-11-19 14:42:00|8536|8536|8535.43|8535.43|8536|8536|8535.31|8535.31|0
1732027330000|2024-11-19 14:42:10|8535.81|8535.81|8534.72|8534.72|8536.06|8536.06|8534.72|8534.72|0
1732027340000|2024-11-19 14:42:20|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|0
1732027350000|2024-11-19 14:42:30|8534.64|8534.64|8534.19|8534.19|8534.64|8534.64|8534.19|8534.19|0
1732027360000|2024-11-19 14:42:40|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|0
1732027370000|2024-11-19 14:42:50|8535.15|8535.15|8535.15|8535.15|8535.15|8535.15|8535.15|8535.15|0
1732027380000|2024-11-19 14:43:00|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|0
1732027390000|2024-11-19 14:43:10|8536.04|8536.04|8535.91|8535.91|8536.04|8536.04|8535.91|8535.91|0
1732027400000|2024-11-19 14:43:20|8536.34|8536.34|8535.18|8535.18|8536.46|8536.46|8535.18|8535.18|0
1732027410000|2024-11-19 14:43:30|8535.41|8535.41|8540.21|8540.21|8540.21|8540.21|8535.41|8535.41|0
1732027420000|2024-11-19 14:43:40|8540.35|8540.35|8540.92|8540.92|8540.92|8540.92|8540.35|8540.35|0
1732027430000|2024-11-19 14:43:50|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|0
1732027440000|2024-11-19 14:44:00|8539.85|8539.85|8536.67|8536.67|8539.85|8539.85|8536.67|8536.67|0
1732027450000|2024-11-19 14:44:10|8537.31|8537.31|8538.01|8538.01|8538.01|8538.01|8537.31|8537.31|0
1732027460000|2024-11-19 14:44:20|8538.23|8538.23|8539.43|8539.43|8539.43|8539.43|8538.23|8538.23|0
1732027470000|2024-11-19 14:44:30|8540.56|8540.56|8540.18|8540.18|8540.56|8540.56|8540.05|8540.05|0
1732027480000|2024-11-19 14:44:40|8540.74|8540.74|8541.3|8541.3|8541.3|8541.3|8540.74|8540.74|0
1732027500000|2024-11-19 14:45:00|8540.18|8540.18|8540.93|8540.93|8540.93|8540.93|8540.18|8540.18|0
1732027510000|2024-11-19 14:45:10|8541.61|8541.61|8542.47|8542.47|8542.47|8542.47|8541.61|8541.61|0
1732027520000|2024-11-19 14:45:20|8542.6|8542.6|8544.77|8544.77|8544.77|8544.77|8542.6|8542.6|0
1732027530000|2024-11-19 14:45:30|8544.55|8544.55|8543.91|8543.91|8545.11|8545.11|8543.91|8543.91|0
1732027550000|2024-11-19 14:45:50|8543.66|8543.66|8543.03|8543.03|8543.66|8543.66|8543.03|8543.03|0
1732027560000|2024-11-19 14:46:00|8543.28|8543.28|8542.97|8542.97|8543.28|8543.28|8542.97|8542.97|0
1732027580000|2024-11-19 14:46:20|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|0
1732027600000|2024-11-19 14:46:40|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|0
1732027610000|2024-11-19 14:46:50|8542.96|8542.96|8541.59|8541.59|8542.96|8542.96|8541.59|8541.59|0
1732027620000|2024-11-19 14:47:00|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|0
1732027630000|2024-11-19 14:47:10|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|0
1732027640000|2024-11-19 14:47:20|8540.53|8540.53|8528.6|8528.6|8540.53|8540.53|8527.97|8527.97|0
1732027650000|2024-11-19 14:47:30|8528.74|8528.74|8528.15|8528.15|8530.19|8530.19|8528.15|8528.15|0
1732027660000|2024-11-19 14:47:40|8528.02|8528.02|8527.46|8527.46|8528.02|8528.02|8527.46|8527.46|0
1732027680000|2024-11-19 14:48:00|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|0
1732027690000|2024-11-19 14:48:10|8526.06|8526.06|8525.95|8525.95|8526.06|8526.06|8525.5|8525.5|0
1732027710000|2024-11-19 14:48:30|8525.73|8525.73|8523.86|8523.86|8525.73|8525.73|8523.86|8523.86|0
1732027720000|2024-11-19 14:48:40|8523.55|8523.55|8520.99|8520.99|8523.55|8523.55|8520.99|8520.99|0
1732027730000|2024-11-19 14:48:50|8521.99|8521.99|8522.47|8522.47|8522.47|8522.47|8521.99|8521.99|0
1732027740000|2024-11-19 14:49:00|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|0
1732027750000|2024-11-19 14:49:10|8523.42|8523.42|8524.54|8524.54|8524.54|8524.54|8523.42|8523.42|0
1732027760000|2024-11-19 14:49:20|8523.9|8523.9|8524.04|8524.04|8524.04|8524.04|8523.9|8523.9|0
1732027770000|2024-11-19 14:49:30|8523.48|8523.48|8521.79|8521.79|8523.48|8523.48|8521.79|8521.79|0
1732027780000|2024-11-19 14:49:40|8522.35|8522.35|8521.95|8521.95|8522.35|8522.35|8521.95|8521.95|0
1732027800000|2024-11-19 14:50:00|8521.64|8521.64|8521.47|8521.47|8521.69|8521.69|8521|8521|0
1732027810000|2024-11-19 14:50:10|8522.11|8522.11|8521.97|8521.97|8522.11|8522.11|8521.97|8521.97|0
1732027830000|2024-11-19 14:50:30|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|0
1732027850000|2024-11-19 14:50:50|8521.4|8521.4|8519.3|8519.3|8521.4|8521.4|8519.3|8519.3|0
1732027860000|2024-11-19 14:51:00|8519.53|8519.53|8519.61|8519.61|8519.75|8519.75|8519.53|8519.53|0
1732027870000|2024-11-19 14:51:10|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|0
1732027880000|2024-11-19 14:51:20|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|0
1732027890000|2024-11-19 14:51:30|8519.16|8519.16|8520.38|8520.38|8520.38|8520.38|8519.16|8519.16|0
1732027900000|2024-11-19 14:51:40|8521|8521|8521|8521|8521|8521|8521|8521|0
1732027910000|2024-11-19 14:51:50|8521.13|8521.13|8520.82|8520.82|8521.13|8521.13|8520.82|8520.82|0
1732027920000|2024-11-19 14:52:00|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|0
1732027930000|2024-11-19 14:52:10|8521.79|8521.79|8523.42|8523.42|8523.42|8523.42|8521.79|8521.79|0
1732027940000|2024-11-19 14:52:20|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|0
1732027950000|2024-11-19 14:52:30|8524.3|8524.3|8525.39|8525.39|8525.39|8525.39|8524.3|8524.3|0
1732027960000|2024-11-19 14:52:40|8525.53|8525.53|8525.93|8525.93|8525.93|8525.93|8525.53|8525.53|0
1732027970000|2024-11-19 14:52:50|8526.47|8526.47|8526.47|8526.47|8526.47|8526.47|8526.47|8526.47|0
1732027980000|2024-11-19 14:53:00|8527.03|8527.03|8526.38|8526.38|8527.03|8527.03|8526.38|8526.38|0
1732027990000|2024-11-19 14:53:10|8526.12|8526.12|8526|8526|8526.12|8526.12|8526|8526|0
1732028010000|2024-11-19 14:53:30|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|0
1732028030000|2024-11-19 14:53:50|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|0
1732028040000|2024-11-19 14:54:00|8526.57|8526.57|8526.25|8526.25|8526.57|8526.57|8526.25|8526.25|0
1732028050000|2024-11-19 14:54:10|8524.49|8524.49|8523.92|8523.92|8524.49|8524.49|8523.92|8523.92|0
1732028060000|2024-11-19 14:54:20|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|0
1732028070000|2024-11-19 14:54:30|8523.54|8523.54|8523.54|8523.54|8523.54|8523.54|8523.54|8523.54|0
1732028090000|2024-11-19 14:54:50|8522.98|8522.98|8522.06|8522.06|8522.98|8522.98|8522.06|8522.06|0
1732028100000|2024-11-19 14:55:00|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|0
1732028110000|2024-11-19 14:55:10|8521.65|8521.65|8521.52|8521.52|8521.65|8521.65|8521.09|8521.09|0
1732028140000|2024-11-19 14:55:40|8520.89|8520.89|8520.89|8520.89|8520.89|8520.89|8520.89|8520.89|0
1732028150000|2024-11-19 14:55:50|8521.32|8521.32|8520.84|8520.84|8521.32|8521.32|8520.84|8520.84|0
1732028160000|2024-11-19 14:56:00|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|0
1732028170000|2024-11-19 14:56:10|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|0
1732028180000|2024-11-19 14:56:20|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|0
1732028190000|2024-11-19 14:56:30|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|0
1732028210000|2024-11-19 14:56:50|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|0
1732028220000|2024-11-19 14:57:00|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|0
1732028230000|2024-11-19 14:57:10|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|0
1732028250000|2024-11-19 14:57:30|8522.12|8522.12|8525.16|8525.16|8525.58|8525.58|8522.12|8522.12|0
1732028270000|2024-11-19 14:57:50|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|0
1732028280000|2024-11-19 14:58:00|8524.29|8524.29|8523.29|8523.29|8525.07|8525.07|8523.14|8523.14|0
1732028290000|2024-11-19 14:58:10|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|0
1732028300000|2024-11-19 14:58:20|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|0
1732028320000|2024-11-19 14:58:40|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|0
1732028330000|2024-11-19 14:58:50|8525|8525|8525.38|8525.38|8525.38|8525.38|8525|8525|0
1732028340000|2024-11-19 14:59:00|8524.82|8524.82|8524.74|8524.74|8524.82|8524.82|8524.74|8524.74|0
1732028350000|2024-11-19 14:59:10|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|0
1732028360000|2024-11-19 14:59:20|8525.11|8525.11|8524.13|8524.13|8525.33|8525.33|8524.13|8524.13|0
1732028370000|2024-11-19 14:59:30|8524.69|8524.69|8525.11|8525.11|8525.25|8525.25|8524.69|8524.69|0
1732028400000|2024-11-19 15:00:00|8525.68|8525.68|8524.8|8524.8|8527.61|8527.61|8524.24|8524.24|0
1732028410000|2024-11-19 15:00:10|8523.68|8523.68|8523.06|8523.06|8524.24|8524.24|8523.06|8523.06|0
1732028420000|2024-11-19 15:00:20|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|0
1732028430000|2024-11-19 15:00:30|8522.44|8522.44|8524.62|8524.62|8525|8525|8522.44|8522.44|0
1732028440000|2024-11-19 15:00:40|8524.06|8524.06|8525.18|8525.18|8525.74|8525.74|8524.06|8524.06|0
1732028450000|2024-11-19 15:00:50|8522.63|8522.63|8523.19|8523.19|8523.19|8523.19|8522.63|8522.63|0
1732028460000|2024-11-19 15:01:00|8522.74|8522.74|8522.14|8522.14|8522.74|8522.74|8521.54|8521.54|0
1732028470000|2024-11-19 15:01:10|8522.69|8522.69|8523.75|8523.75|8523.75|8523.75|8522.69|8522.69|0
1732028480000|2024-11-19 15:01:20|8524|8524|8524.13|8524.13|8524.13|8524.13|8524|8524|0
1732028500000|2024-11-19 15:01:40|8525.81|8525.81|8530.76|8530.76|8530.76|8530.76|8525.81|8525.81|0
1732028510000|2024-11-19 15:01:50|8531.39|8531.39|8531.25|8531.25|8531.95|8531.95|8531.25|8531.25|0
1732028520000|2024-11-19 15:02:00|8530.8|8530.8|8530.87|8530.87|8531.57|8531.57|8530.24|8530.24|0
1732028530000|2024-11-19 15:02:10|8530.31|8530.31|8531.03|8531.03|8531.03|8531.03|8530.31|8530.31|0
1732028550000|2024-11-19 15:02:30|8530.53|8530.53|8530.51|8530.51|8530.53|8530.53|8530.51|8530.51|0
1732028560000|2024-11-19 15:02:40|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|0
1732028580000|2024-11-19 15:03:00|8531|8531|8531|8531|8531|8531|8531|8531|0
1732028590000|2024-11-19 15:03:10|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|0
1732028620000|2024-11-19 15:03:40|8531.76|8531.76|8531.82|8531.82|8532.45|8532.45|8531.76|8531.76|0
1732028630000|2024-11-19 15:03:50|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|0
1732028640000|2024-11-19 15:04:00|8531.37|8531.37|8532.49|8532.49|8532.49|8532.49|8531.37|8531.37|0
1732028650000|2024-11-19 15:04:10|8532.63|8532.63|8533.26|8533.26|8533.26|8533.26|8532.63|8532.63|0
1732028660000|2024-11-19 15:04:20|8533.54|8533.54|8533.96|8533.96|8533.96|8533.96|8533.54|8533.54|0
1732028670000|2024-11-19 15:04:30|8533.64|8533.64|8537.37|8537.37|8537.53|8537.53|8533.64|8533.64|0
1732028680000|2024-11-19 15:04:40|8537.5|8537.5|8536.51|8536.51|8537.5|8537.5|8536.51|8536.51|0
1732028700000|2024-11-19 15:05:00|8536.09|8536.09|8536.94|8536.94|8537.42|8537.42|8536.09|8536.09|0
1732028710000|2024-11-19 15:05:10|8537.15|8537.15|8539.82|8539.82|8539.82|8539.82|8537.15|8537.15|0
1732028720000|2024-11-19 15:05:20|8540.07|8540.07|8540.46|8540.46|8540.46|8540.46|8540.07|8540.07|0
1732028730000|2024-11-19 15:05:30|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|0
1732028740000|2024-11-19 15:05:40|8540.89|8540.89|8540.01|8540.01|8540.89|8540.89|8540.01|8540.01|0
1732028750000|2024-11-19 15:05:50|8539.64|8539.64|8538.77|8538.77|8539.64|8539.64|8538.77|8538.77|0
1732028760000|2024-11-19 15:06:00|8539.15|8539.15|8539.15|8539.15|8539.15|8539.15|8539.15|8539.15|0
1732028770000|2024-11-19 15:06:10|8539.01|8539.01|8540.85|8540.85|8540.85|8540.85|8539.01|8539.01|0
1732028780000|2024-11-19 15:06:20|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|0
1732028810000|2024-11-19 15:06:50|8540.9|8540.9|8546.77|8546.77|8546.77|8546.77|8540.9|8540.9|0
1732028820000|2024-11-19 15:07:00|8546.93|8546.93|8547.34|8547.34|8547.34|8547.34|8546.8|8546.8|0
1732028840000|2024-11-19 15:07:20|8547.21|8547.21|8548.49|8548.49|8548.49|8548.49|8547.21|8547.21|0
1732028860000|2024-11-19 15:07:40|8548.63|8548.63|8549.07|8549.07|8549.07|8549.07|8548.63|8548.63|0
1732028870000|2024-11-19 15:07:50|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|0
1732028880000|2024-11-19 15:08:00|8549.19|8549.19|8549.06|8549.06|8549.19|8549.19|8549.06|8549.06|0
1732028890000|2024-11-19 15:08:10|8550.18|8550.18|8550.56|8550.56|8550.56|8550.56|8550.18|8550.18|0
1732028900000|2024-11-19 15:08:20|8550.98|8550.98|8550.56|8550.56|8550.98|8550.98|8550.56|8550.56|0
1732028920000|2024-11-19 15:08:40|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|0
1732028930000|2024-11-19 15:08:50|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|0
1732028950000|2024-11-19 15:09:10|8549.85|8549.85|8549.42|8549.42|8550.06|8550.06|8549.42|8549.42|0
1732028960000|2024-11-19 15:09:20|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|0
1732028970000|2024-11-19 15:09:30|8549.85|8549.85|8550.48|8550.48|8550.48|8550.48|8549.85|8549.85|0
1732028990000|2024-11-19 15:09:50|8550.21|8550.21|8550.34|8550.34|8550.34|8550.34|8550.21|8550.21|0
1732029000000|2024-11-19 15:10:00|8550.65|8550.65|8550.4|8550.4|8550.65|8550.65|8550.4|8550.4|0
1732029010000|2024-11-19 15:10:10|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|0
1732029020000|2024-11-19 15:10:20|8551.55|8551.55|8549.92|8549.92|8551.55|8551.55|8549.92|8549.92|0
1732029040000|2024-11-19 15:10:40|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|0
1732029060000|2024-11-19 15:11:00|8550.36|8550.36|8550.61|8550.61|8550.61|8550.61|8549.73|8549.73|0
1732029070000|2024-11-19 15:11:10|8550.36|8550.36|8548.93|8548.93|8550.36|8550.36|8548.93|8548.93|0
1732029100000|2024-11-19 15:11:40|8548.71|8548.71|8549.61|8549.61|8549.61|8549.61|8548.71|8548.71|0
1732029110000|2024-11-19 15:11:50|8548.66|8548.66|8548.47|8548.47|8549.11|8549.11|8548.47|8548.47|0
1732029120000|2024-11-19 15:12:00|8547.35|8547.35|8547.15|8547.15|8547.35|8547.35|8546.9|8546.9|0
1732029130000|2024-11-19 15:12:10|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|0
1732029140000|2024-11-19 15:12:20|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|0
1732029150000|2024-11-19 15:12:30|8546.76|8546.76|8547.21|8547.21|8547.21|8547.21|8546.76|8546.76|0
1732029160000|2024-11-19 15:12:40|8547.58|8547.58|8547.68|8547.68|8548.15|8548.15|8547.46|8547.46|0
1732029190000|2024-11-19 15:13:10|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|0
1732029200000|2024-11-19 15:13:20|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|0
1732029210000|2024-11-19 15:13:30|8548.71|8548.71|8547.96|8547.96|8548.71|8548.71|8547.96|8547.96|0
1732029220000|2024-11-19 15:13:40|8546.84|8546.84|8545.56|8545.56|8546.84|8546.84|8545.56|8545.56|0
1732029240000|2024-11-19 15:14:00|8547.24|8547.24|8547.66|8547.66|8547.66|8547.66|8547.24|8547.24|0
1732029250000|2024-11-19 15:14:10|8547.91|8547.91|8547.91|8547.91|8547.91|8547.91|8547.91|8547.91|0
1732029270000|2024-11-19 15:14:30|8548.04|8548.04|8548.82|8548.82|8548.82|8548.82|8547.91|8547.91|0
1732029290000|2024-11-19 15:14:50|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|0
1732029300000|2024-11-19 15:15:00|8548.98|8548.98|8545.77|8545.77|8548.98|8548.98|8545.77|8545.77|0
1732029310000|2024-11-19 15:15:10|8545.21|8545.21|8547.61|8547.61|8547.61|8547.61|8545.21|8545.21|0
1732029320000|2024-11-19 15:15:20|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|0
1732029330000|2024-11-19 15:15:30|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|0
1732029340000|2024-11-19 15:15:40|8548.41|8548.41|8548.29|8548.29|8548.41|8548.41|8548.29|8548.29|0
1732029350000|2024-11-19 15:15:50|8548.5|8548.5|8549.5|8549.5|8549.5|8549.5|8548.5|8548.5|0
1732029360000|2024-11-19 15:16:00|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|0
1732029370000|2024-11-19 15:16:10|8550.56|8550.56|8550.62|8550.62|8550.62|8550.62|8550.11|8550.11|0
1732029390000|2024-11-19 15:16:30|8551.07|8551.07|8551.07|8551.07|8551.07|8551.07|8551.07|8551.07|0
1732029400000|2024-11-19 15:16:40|8551.63|8551.63|8552.05|8552.05|8552.05|8552.05|8551.63|8551.63|0
1732029410000|2024-11-19 15:16:50|8552.37|8552.37|8553.1|8553.1|8553.1|8553.1|8552.05|8552.05|0
1732029420000|2024-11-19 15:17:00|8553.26|8553.26|8552.95|8552.95|8553.33|8553.33|8552.95|8552.95|0
1732029430000|2024-11-19 15:17:10|8552.03|8552.03|8551.38|8551.38|8552.03|8552.03|8551.38|8551.38|0
1732029440000|2024-11-19 15:17:20|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|0
1732029450000|2024-11-19 15:17:30|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|0
1732029470000|2024-11-19 15:17:50|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|0
1732029480000|2024-11-19 15:18:00|8550.26|8550.26|8550.13|8550.13|8550.26|8550.26|8550.13|8550.13|0
1732029490000|2024-11-19 15:18:10|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|0
1732029500000|2024-11-19 15:18:20|8550.96|8550.96|8551.52|8551.52|8551.52|8551.52|8550.96|8550.96|0
1732029510000|2024-11-19 15:18:30|8551.74|8551.74|8551.89|8551.89|8551.96|8551.96|8551.74|8551.74|0
1732029520000|2024-11-19 15:18:40|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|0
1732029530000|2024-11-19 15:18:50|8552.39|8552.39|8551.75|8551.75|8552.39|8552.39|8551.75|8551.75|0
1732029540000|2024-11-19 15:19:00|8551.53|8551.53|8551.53|8551.53|8551.53|8551.53|8551.53|8551.53|0
1732029560000|2024-11-19 15:19:20|8552.17|8552.17|8552.72|8552.72|8552.72|8552.72|8552.17|8552.17|0
1732029570000|2024-11-19 15:19:30|8552.95|8552.95|8552.31|8552.31|8552.95|8552.95|8552.31|8552.31|0
1732029590000|2024-11-19 15:19:50|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|0
1732029600000|2024-11-19 15:20:00|8551.5|8551.5|8550.31|8550.31|8551.5|8551.5|8550.31|8550.31|0
1732029620000|2024-11-19 15:20:20|8550.03|8550.03|8549.78|8549.78|8550.03|8550.03|8549.78|8549.78|0
1732029630000|2024-11-19 15:20:30|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|0
1732029640000|2024-11-19 15:20:40|8549.18|8549.18|8547.9|8547.9|8549.18|8549.18|8547.9|8547.9|0
1732029650000|2024-11-19 15:20:50|8548.46|8548.46|8548.46|8548.46|8549.1|8549.1|8548.46|8548.46|0
1732029660000|2024-11-19 15:21:00|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|0
1732029670000|2024-11-19 15:21:10|8548.07|8548.07|8548.3|8548.3|8548.3|8548.3|8548.07|8548.07|0
1732029680000|2024-11-19 15:21:20|8548.43|8548.43|8547.31|8547.31|8548.43|8548.43|8547.31|8547.31|0
1732029710000|2024-11-19 15:21:50|8546.67|8546.67|8541.92|8541.92|8546.67|8546.67|8541.92|8541.92|0
1732029720000|2024-11-19 15:22:00|8541.28|8541.28|8540.63|8540.63|8541.62|8541.62|8540.63|8540.63|0
1732029730000|2024-11-19 15:22:10|8540.07|8540.07|8540.51|8540.51|8540.51|8540.51|8539.39|8539.39|0
1732029740000|2024-11-19 15:22:20|8540.72|8540.72|8541.28|8541.28|8541.28|8541.28|8540.72|8540.72|0
1732029770000|2024-11-19 15:22:50|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|0
1732029780000|2024-11-19 15:23:00|8540.47|8540.47|8540.47|8540.47|8540.47|8540.47|8540.47|8540.47|0
1732029790000|2024-11-19 15:23:10|8540.1|8540.1|8539.97|8539.97|8540.1|8540.1|8539.97|8539.97|0
1732029800000|2024-11-19 15:23:20|8540.22|8540.22|8540.35|8540.35|8540.35|8540.35|8540.22|8540.22|0
1732029810000|2024-11-19 15:23:30|8540.22|8540.22|8540.35|8540.35|8540.35|8540.35|8540.22|8540.22|0
1732029820000|2024-11-19 15:23:40|8540.47|8540.47|8540.22|8540.22|8540.47|8540.47|8540.22|8540.22|0
1732029830000|2024-11-19 15:23:50|8540.67|8540.67|8541.23|8541.23|8541.23|8541.23|8540.67|8540.67|0
1732029840000|2024-11-19 15:24:00|8541.02|8541.02|8537.9|8537.9|8541.02|8541.02|8537.9|8537.9|0
1732029850000|2024-11-19 15:24:10|8538.15|8538.15|8538.15|8538.15|8538.15|8538.15|8538.15|8538.15|0
1732029860000|2024-11-19 15:24:20|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|0
1732029870000|2024-11-19 15:24:30|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|0
1732029880000|2024-11-19 15:24:40|8538.43|8538.43|8538.3|8538.3|8538.43|8538.43|8538.3|8538.3|0
1732021700000|2024-11-19 13:08:20|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|0
1732029890000|2024-11-19 15:24:50|8538.58|8538.58|8540.16|8540.16|8540.16|8540.16|8538.58|8538.58|0
1732021730000|2024-11-19 13:08:50|8570.22|8570.22|8569.84|8569.84|8570.22|8570.22|8569.84|8569.84|0
1732029900000|2024-11-19 15:25:00|8540.72|8540.72|8541.54|8541.54|8541.54|8541.54|8540.72|8540.72|0
1732021750000|2024-11-19 13:09:10|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|0
1732029910000|2024-11-19 15:25:10|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|0
1732021780000|2024-11-19 13:09:40|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|0
1732029920000|2024-11-19 15:25:20|8541.57|8541.57|8540.93|8540.93|8541.57|8541.57|8540.93|8540.93|0
1732029930000|2024-11-19 15:25:30|8540.77|8540.77|8543.57|8543.57|8543.57|8543.57|8540.77|8540.77|0
1732021830000|2024-11-19 13:10:30|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|0
1732029940000|2024-11-19 15:25:40|8544|8544|8544.42|8544.42|8544.42|8544.42|8544|8544|0
1732021840000|2024-11-19 13:10:40|8569.81|8569.81|8568.87|8568.87|8569.81|8569.81|8568.87|8568.87|0
1732021850000|2024-11-19 13:10:50|8568.75|8568.75|8567.97|8567.97|8568.75|8568.75|8567.97|8567.97|0
1732029950000|2024-11-19 15:25:50|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|0
1732021860000|2024-11-19 13:11:00|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|0
1732029960000|2024-11-19 15:26:00|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|0
1732021870000|2024-11-19 13:11:10|8567.49|8567.49|8564.59|8564.59|8567.49|8567.49|8564.59|8564.59|0
1732029970000|2024-11-19 15:26:10|8544.91|8544.91|8544.91|8544.91|8544.91|8544.91|8544.91|8544.91|0
1732021890000|2024-11-19 13:11:30|8565.22|8565.22|8563.54|8563.54|8565.22|8565.22|8563.54|8563.54|0
1732029980000|2024-11-19 15:26:20|8545.79|8545.79|8544.16|8544.16|8545.79|8545.79|8544.16|8544.16|0
1732021900000|2024-11-19 13:11:40|8563.75|8563.75|8563.97|8563.97|8564.18|8564.18|8563.75|8563.75|0
1732029990000|2024-11-19 15:26:30|8544.72|8544.72|8544.51|8544.51|8544.72|8544.72|8544.51|8544.51|0
1732021910000|2024-11-19 13:11:50|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|0
1732030000000|2024-11-19 15:26:40|8545.07|8545.07|8545.63|8545.63|8545.63|8545.63|8545.07|8545.07|0
1732021920000|2024-11-19 13:12:00|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|0
1732030010000|2024-11-19 15:26:50|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|0
1732021940000|2024-11-19 13:12:20|8563.04|8563.04|8561.04|8561.04|8563.04|8563.04|8561.04|8561.04|0
1732030020000|2024-11-19 15:27:00|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|0
1732021950000|2024-11-19 13:12:30|8560.42|8560.42|8558.74|8558.74|8560.42|8560.42|8558.74|8558.74|0
1732030040000|2024-11-19 15:27:20|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|0
1732021960000|2024-11-19 13:12:40|8559.17|8559.17|8558.89|8558.89|8559.17|8559.17|8558.89|8558.89|0
1732030050000|2024-11-19 15:27:30|8543.36|8543.36|8542.72|8542.72|8543.36|8543.36|8542.72|8542.72|0
1732021970000|2024-11-19 13:12:50|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|0
1732030070000|2024-11-19 15:27:50|8543.22|8543.22|8542.44|8542.44|8543.22|8543.22|8542.44|8542.44|0
1732022020000|2024-11-19 13:13:40|8559.01|8559.01|8558.37|8558.37|8559.01|8559.01|8558.37|8558.37|0
1732030080000|2024-11-19 15:28:00|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|0
1732022030000|2024-11-19 13:13:50|8557.81|8557.81|8558.45|8558.45|8558.45|8558.45|8557.81|8557.81|0
1732030090000|2024-11-19 15:28:10|8541.94|8541.94|8540.81|8540.81|8541.94|8541.94|8540.81|8540.81|0
1732022060000|2024-11-19 13:14:20|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|0
1732030100000|2024-11-19 15:28:20|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|0
1732022080000|2024-11-19 13:14:40|8557.96|8557.96|8557.98|8557.98|8557.98|8557.98|8557.82|8557.82|0
1732030120000|2024-11-19 15:28:40|8538.99|8538.99|8538.77|8538.77|8538.99|8538.99|8538.77|8538.77|0
1732022090000|2024-11-19 13:14:50|8558.46|8558.46|8558.32|8558.32|8558.46|8558.46|8558.32|8558.32|0
1732030130000|2024-11-19 15:28:50|8539.33|8539.33|8539.7|8539.7|8539.7|8539.7|8539.33|8539.33|0
1732022100000|2024-11-19 13:15:00|8557.04|8557.04|8555.04|8555.04|8557.04|8557.04|8555.04|8555.04|0
1732030140000|2024-11-19 15:29:00|8539.83|8539.83|8541.9|8541.9|8541.9|8541.9|8539.83|8539.83|0
1732022120000|2024-11-19 13:15:20|8554.57|8554.57|8553.29|8553.29|8554.57|8554.57|8553.29|8553.29|0
1732030150000|2024-11-19 15:29:10|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|0
1732022130000|2024-11-19 13:15:30|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|0
1732030170000|2024-11-19 15:29:30|8542.99|8542.99|8543.24|8543.24|8543.24|8543.24|8542.99|8542.99|0
1732022160000|2024-11-19 13:16:00|8553.61|8553.61|8553.61|8553.61|8553.61|8553.61|8553.61|8553.61|0
1732030180000|2024-11-19 15:29:40|8542.99|8542.99|8542.89|8542.89|8542.99|8542.99|8542.77|8542.77|0
1732022170000|2024-11-19 13:16:10|8554.25|8554.25|8554.25|8554.25|8554.25|8554.25|8554.25|8554.25|0
1732030190000|2024-11-19 15:29:50|8543.12|8543.12|8543.75|8543.75|8543.75|8543.75|8542.48|8542.48|0
1732022200000|2024-11-19 13:16:40|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|0
1732030200000|2024-11-19 15:30:00|8543.47|8543.47|8543.47|8543.47|8543.47|8543.47|8543.47|8543.47|0
1732022210000|2024-11-19 13:16:50|8552.88|8552.88|8552.88|8552.88|8552.88|8552.88|8552.88|8552.88|0
1732030210000|2024-11-19 15:30:10|8543.61|8543.61|8545.04|8545.04|8545.04|8545.04|8543.61|8543.61|0
1732022220000|2024-11-19 13:17:00|8552.36|8552.36|8550.6|8550.6|8552.36|8552.36|8550.6|8550.6|0
1732030220000|2024-11-19 15:30:20|8545.68|8545.68|8545.6|8545.6|8546.03|8546.03|8545.47|8545.47|0
1732022230000|2024-11-19 13:17:10|8550.46|8550.46|8550.3|8550.3|8550.46|8550.46|8550.18|8550.18|0
1732030240000|2024-11-19 15:30:40|8545.47|8545.47|8545.86|8545.86|8545.86|8545.86|8545.22|8545.22|0
1732022240000|2024-11-19 13:17:20|8550.44|8550.44|8551.3|8551.3|8551.3|8551.3|8550.1|8550.1|0
1732030250000|2024-11-19 15:30:50|8545.22|8545.22|8542.42|8542.42|8545.22|8545.22|8541.86|8541.86|0
1732022260000|2024-11-19 13:17:40|8551.05|8551.05|8551.05|8551.05|8551.05|8551.05|8550.97|8550.97|0
1732030260000|2024-11-19 15:31:00|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|0
1732022280000|2024-11-19 13:18:00|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|0
1732030270000|2024-11-19 15:31:10|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|0
1732022310000|2024-11-19 13:18:30|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|0
1732030280000|2024-11-19 15:31:20|8543.79|8543.79|8544.3|8544.3|8544.65|8544.65|8543.79|8543.79|0
1732022320000|2024-11-19 13:18:40|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|0
1732030290000|2024-11-19 15:31:30|8544.8|8544.8|8545.57|8545.57|8545.71|8545.71|8544.8|8544.8|0
1732022330000|2024-11-19 13:18:50|8551.69|8551.69|8551.86|8551.86|8552|8552|8551.69|8551.69|0
1732030300000|2024-11-19 15:31:40|8545.7|8545.7|8546.9|8546.9|8547.46|8547.46|8545.7|8545.7|0
1732022340000|2024-11-19 13:19:00|8551.64|8551.64|8551.64|8551.64|8551.64|8551.64|8551.64|8551.64|0
1732030310000|2024-11-19 15:31:50|8547.99|8547.99|8550.58|8550.58|8550.58|8550.58|8547.35|8547.35|0
1732022380000|2024-11-19 13:19:40|8551.37|8551.37|8551.1|8551.1|8551.37|8551.37|8551.1|8551.1|0
1732030320000|2024-11-19 15:32:00|8551.12|8551.12|8553.33|8553.33|8553.33|8553.33|8551.12|8551.12|0
1732022440000|2024-11-19 13:20:40|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|0
1732030330000|2024-11-19 15:32:10|8553.47|8553.47|8555.16|8555.16|8555.16|8555.16|8553.47|8553.47|0
1732022450000|2024-11-19 13:20:50|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|0
1732030340000|2024-11-19 15:32:20|8555.83|8555.83|8560.44|8560.44|8560.44|8560.44|8555.83|8555.83|0
1732022460000|2024-11-19 13:21:00|8550.15|8550.15|8549.83|8549.83|8550.15|8550.15|8549.83|8549.83|0
1732030350000|2024-11-19 15:32:30|8559.87|8559.87|8558.59|8558.59|8559.87|8559.87|8558.59|8558.59|0
1732022470000|2024-11-19 13:21:10|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|0
1732030370000|2024-11-19 15:32:50|8558.37|8558.37|8559.35|8559.35|8559.35|8559.35|8558.37|8558.37|0
1732022540000|2024-11-19 13:22:20|8549.83|8549.83|8549.61|8549.61|8549.83|8549.83|8549.61|8549.61|0
1732030380000|2024-11-19 15:33:00|8559.12|8559.12|8558.86|8558.86|8559.12|8559.12|8558.86|8558.86|0
1732022550000|2024-11-19 13:22:30|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|0
1732030390000|2024-11-19 15:33:10|8559.28|8559.28|8561.1|8561.1|8561.1|8561.1|8559.28|8559.28|0
1732022610000|2024-11-19 13:23:30|8550.17|8550.17|8549.75|8549.75|8550.17|8550.17|8549.75|8549.75|0
1732030400000|2024-11-19 15:33:20|8561.66|8561.66|8561.94|8561.94|8561.94|8561.94|8561.66|8561.66|0
1732022620000|2024-11-19 13:23:40|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|0
1732030410000|2024-11-19 15:33:30|8562.16|8562.16|8561.52|8561.52|8562.16|8562.16|8561.52|8561.52|0
1732022640000|2024-11-19 13:24:00|8548.55|8548.55|8548.87|8548.87|8549.03|8549.03|8548.55|8548.55|0
1732030420000|2024-11-19 15:33:40|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|0
1732022670000|2024-11-19 13:24:30|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|0
1732030430000|2024-11-19 15:33:50|8562.11|8562.11|8562.75|8562.75|8562.75|8562.75|8562.11|8562.11|0
1732022680000|2024-11-19 13:24:40|8549.28|8549.28|8549.15|8549.15|8549.28|8549.28|8549.15|8549.15|0
1732030440000|2024-11-19 15:34:00|8563.13|8563.13|8563.25|8563.25|8563.25|8563.25|8563.13|8563.13|0
1732022700000|2024-11-19 13:25:00|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|0
1732030450000|2024-11-19 15:34:10|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|0
1732022740000|2024-11-19 13:25:40|8550.32|8550.32|8550.06|8550.06|8550.32|8550.32|8549.84|8549.84|0
1732030460000|2024-11-19 15:34:20|8563.98|8563.98|8563.78|8563.78|8564.03|8564.03|8563.34|8563.34|0
1732022750000|2024-11-19 13:25:50|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|0
1732030480000|2024-11-19 15:34:40|8562.74|8562.74|8560.09|8560.09|8562.74|8562.74|8560.09|8560.09|0
1732022760000|2024-11-19 13:26:00|8551.18|8551.18|8551.82|8551.82|8551.82|8551.82|8551.18|8551.18|0
1732030490000|2024-11-19 15:34:50|8560.73|8560.73|8562.24|8562.24|8562.24|8562.24|8560.73|8560.73|0
1732022770000|2024-11-19 13:26:10|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|0
1732030510000|2024-11-19 15:35:10|8562.55|8562.55|8564.49|8564.49|8564.49|8564.49|8562.55|8562.55|0
1732022790000|2024-11-19 13:26:30|8552.59|8552.59|8552.72|8552.72|8552.72|8552.72|8552.59|8552.59|0
1732030520000|2024-11-19 15:35:20|8565.13|8565.13|8565.45|8565.45|8565.45|8565.45|8565.13|8565.13|0
1732022840000|2024-11-19 13:27:20|8552.08|8552.08|8552.08|8552.08|8552.64|8552.64|8552.08|8552.08|0
1732030530000|2024-11-19 15:35:30|8565.02|8565.02|8565.1|8565.1|8565.1|8565.1|8564.46|8564.46|0
1732022850000|2024-11-19 13:27:30|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|0
1732030540000|2024-11-19 15:35:40|8565.18|8565.18|8566.03|8566.03|8566.03|8566.03|8565.18|8565.18|0
1732022860000|2024-11-19 13:27:40|8552.87|8552.87|8552.15|8552.15|8552.87|8552.87|8552.15|8552.15|0
1732030550000|2024-11-19 15:35:50|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|0
1732022870000|2024-11-19 13:27:50|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|0
1732030560000|2024-11-19 15:36:00|8565.51|8565.51|8563.15|8563.15|8565.51|8565.51|8563.15|8563.15|0
1732022880000|2024-11-19 13:28:00|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|0
1732022920000|2024-11-19 13:28:40|8554.26|8554.26|8553.62|8553.62|8554.26|8554.26|8553.62|8553.62|0
1732030580000|2024-11-19 15:36:20|8564.09|8564.09|8565.69|8565.69|8565.69|8565.69|8564.09|8564.09|0
1732022940000|2024-11-19 13:29:00|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|0
1732030590000|2024-11-19 15:36:30|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|0
1732022960000|2024-11-19 13:29:20|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|0
1732030600000|2024-11-19 15:36:40|8566.15|8566.15|8566.42|8566.42|8566.49|8566.49|8566.15|8566.15|0
1732022970000|2024-11-19 13:29:30|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|0
1732030610000|2024-11-19 15:36:50|8566.49|8566.49|8566.92|8566.92|8566.92|8566.92|8566.49|8566.49|0
1732022980000|2024-11-19 13:29:40|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|0
1732030620000|2024-11-19 15:37:00|8567.06|8567.06|8569.06|8569.06|8569.14|8569.14|8567.06|8567.06|0
1732023000000|2024-11-19 13:30:00|8554.43|8554.43|8555.8|8555.8|8555.8|8555.8|8554.43|8554.43|0
1732030630000|2024-11-19 15:37:10|8569.29|8569.29|8568.16|8568.16|8569.29|8569.29|8568.16|8568.16|0
1732023010000|2024-11-19 13:30:10|8555.52|8555.52|8555.95|8555.95|8555.95|8555.95|8555.52|8555.52|0
1732030650000|2024-11-19 15:37:30|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|0
1732023040000|2024-11-19 13:30:40|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|0
1732030660000|2024-11-19 15:37:40|8568.08|8568.08|8568.22|8568.22|8568.22|8568.22|8568.08|8568.08|0
1732023050000|2024-11-19 13:30:50|8556.06|8556.06|8557.24|8557.24|8557.24|8557.24|8556.06|8556.06|0
1732030670000|2024-11-19 15:37:50|8568.09|8568.09|8569.21|8569.21|8569.21|8569.21|8568.09|8568.09|0
1732023080000|2024-11-19 13:31:20|8557.32|8557.32|8557.46|8557.46|8557.46|8557.46|8557.32|8557.32|0
1732030680000|2024-11-19 15:38:00|8569.85|8569.85|8570.39|8570.39|8570.39|8570.39|8569.85|8569.85|0
1732023090000|2024-11-19 13:31:30|8558.1|8558.1|8558.55|8558.55|8558.55|8558.55|8558.1|8558.1|0
1732030700000|2024-11-19 15:38:20|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|0
1732023100000|2024-11-19 13:31:40|8558.48|8558.48|8558.48|8558.48|8558.48|8558.48|8558.48|8558.48|0
1732030720000|2024-11-19 15:38:40|8570.99|8570.99|8571.38|8571.38|8571.38|8571.38|8570.99|8570.99|0
1732023110000|2024-11-19 13:31:50|8559.55|8559.55|8559.18|8559.18|8559.55|8559.55|8559.18|8559.18|0
1732030740000|2024-11-19 15:39:00|8571.24|8571.24|8568.5|8568.5|8571.24|8571.24|8568.5|8568.5|0
1732023150000|2024-11-19 13:32:30|8559.73|8559.73|8561.63|8561.63|8561.63|8561.63|8559.46|8559.46|0
1732030750000|2024-11-19 15:39:10|8568.29|8568.29|8568.07|8568.07|8568.29|8568.29|8568.07|8568.07|0
1732023160000|2024-11-19 13:32:40|8561.5|8561.5|8562.14|8562.14|8562.14|8562.14|8561.5|8561.5|0
1732030760000|2024-11-19 15:39:20|8568.5|8568.5|8568.07|8568.07|8568.71|8568.71|8568.07|8568.07|0
1732023180000|2024-11-19 13:33:00|8562|8562|8562|8562|8562|8562|8562|8562|0
1732030780000|2024-11-19 15:39:40|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|0
1732023220000|2024-11-19 13:33:40|8561.44|8561.44|8560.88|8560.88|8561.44|8561.44|8560.88|8560.88|0
1732030790000|2024-11-19 15:39:50|8569.83|8569.83|8569.33|8569.33|8569.83|8569.83|8569.33|8569.33|0
1732023230000|2024-11-19 13:33:50|8559.66|8559.66|8559.43|8559.43|8559.66|8559.66|8559.43|8559.43|0
1732030800000|2024-11-19 15:40:00|8569.55|8569.55|8569.44|8569.44|8569.57|8569.57|8569.24|8569.24|0
1732023240000|2024-11-19 13:34:00|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|0
1732030830000|2024-11-19 15:40:30|8568.8|8568.8|8568.55|8568.55|8568.8|8568.8|8568.55|8568.55|0
1732023250000|2024-11-19 13:34:10|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|0
1732030840000|2024-11-19 15:40:40|8568.83|8568.83|8566.55|8566.55|8568.83|8568.83|8566.55|8566.55|0
1732023260000|2024-11-19 13:34:20|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|0
1732030850000|2024-11-19 15:40:50|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|0
1732023290000|2024-11-19 13:34:50|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|0
1732030860000|2024-11-19 15:41:00|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|0
1732023300000|2024-11-19 13:35:00|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|0
1732030870000|2024-11-19 15:41:10|8566.82|8566.82|8566.94|8566.94|8566.94|8566.94|8566.82|8566.82|0
1732023310000|2024-11-19 13:35:10|8560.42|8560.42|8560.73|8560.73|8560.73|8560.73|8560.42|8560.42|0
1732030880000|2024-11-19 15:41:20|8566.38|8566.38|8565.9|8565.9|8566.38|8566.38|8565.9|8565.9|0
1732023320000|2024-11-19 13:35:20|8561.15|8561.15|8561.37|8561.37|8561.37|8561.37|8561.15|8561.15|0
1732030890000|2024-11-19 15:41:30|8565.59|8565.59|8565.59|8565.59|8565.59|8565.59|8565.59|8565.59|0
1732023330000|2024-11-19 13:35:30|8561.59|8561.59|8561.03|8561.03|8561.59|8561.59|8561.03|8561.03|0
1732030900000|2024-11-19 15:41:40|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|0
1732023350000|2024-11-19 13:35:50|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|0
1732030910000|2024-11-19 15:41:50|8565.37|8565.37|8564.09|8564.09|8565.37|8565.37|8564.09|8564.09|0
1732023370000|2024-11-19 13:36:10|8562.74|8562.74|8563.29|8563.29|8563.29|8563.29|8562.74|8562.74|0
1732030930000|2024-11-19 15:42:10|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|0
1732023400000|2024-11-19 13:36:40|8565.23|8565.23|8565.87|8565.87|8565.87|8565.87|8565.23|8565.23|0
1732030940000|2024-11-19 15:42:20|8563.21|8563.21|8563.21|8563.21|8563.21|8563.21|8563.21|8563.21|0
1732023410000|2024-11-19 13:36:50|8565.74|8565.74|8565.1|8565.1|8565.74|8565.74|8565.1|8565.1|0
1732030950000|2024-11-19 15:42:30|8564.89|8564.89|8565.45|8565.45|8565.45|8565.45|8564.89|8564.89|0
1732023430000|2024-11-19 13:37:10|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|0
1732030960000|2024-11-19 15:42:40|8565.32|8565.32|8565.59|8565.59|8565.59|8565.59|8565.32|8565.32|0
1732023440000|2024-11-19 13:37:20|8565.62|8565.62|8566.26|8566.26|8566.26|8566.26|8565.62|8565.62|0
1732030970000|2024-11-19 15:42:50|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|0
1732023450000|2024-11-19 13:37:30|8566.82|8566.82|8567.38|8567.38|8567.38|8567.38|8566.82|8566.82|0
1732030990000|2024-11-19 15:43:10|8565.65|8565.65|8565.82|8565.82|8566.09|8566.09|8565.65|8565.65|0
1732023460000|2024-11-19 13:37:40|8568|8568|8567.44|8567.44|8568|8568|8567.44|8567.44|0
1732031000000|2024-11-19 15:43:20|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|0
1732023490000|2024-11-19 13:38:10|8567.76|8567.76|8567.6|8567.6|8567.76|8567.76|8567.6|8567.6|0
1732031010000|2024-11-19 15:43:30|8566.25|8566.25|8567.3|8567.3|8567.42|8567.42|8566.25|8566.25|0
1732023530000|2024-11-19 13:38:50|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|0
1732031030000|2024-11-19 15:43:50|8567.86|8567.86|8568.17|8568.17|8568.17|8568.17|8567.86|8567.86|0
1732023540000|2024-11-19 13:39:00|8568.24|8568.24|8567.99|8567.99|8568.24|8568.24|8567.99|8567.99|0
1732031040000|2024-11-19 15:44:00|8567.61|8567.61|8568.06|8568.06|8568.06|8568.06|8567.61|8567.61|0
1732023550000|2024-11-19 13:39:10|8567.68|8567.68|8567.3|8567.3|8567.68|8567.68|8567.3|8567.3|0
1732031050000|2024-11-19 15:44:10|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|0
1732023580000|2024-11-19 13:39:40|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|0
1732031090000|2024-11-19 15:44:50|8568.14|8568.14|8567.23|8567.23|8568.14|8568.14|8567.23|8567.23|0
1732023590000|2024-11-19 13:39:50|8567.67|8567.67|8567.67|8567.67|8567.67|8567.67|8567.67|8567.67|0
1732023600000|2024-11-19 13:40:00|8567.48|8567.48|8567.27|8567.27|8567.48|8567.48|8567.27|8567.27|0
1732031110000|2024-11-19 15:45:10|8566.8|8566.8|8565.73|8565.73|8566.8|8566.8|8565.73|8565.73|0
1732023630000|2024-11-19 13:40:30|8565.7|8565.7|8563.78|8563.78|8565.7|8565.7|8563.78|8563.78|0
1732031120000|2024-11-19 15:45:20|8565.09|8565.09|8564.66|8564.66|8565.09|8565.09|8564.66|8564.66|0
1732023660000|2024-11-19 13:41:00|8563.14|8563.14|8562.72|8562.72|8563.14|8563.14|8562.58|8562.58|0
1732031130000|2024-11-19 15:45:30|8565.3|8565.3|8564.45|8564.45|8565.3|8565.3|8564.45|8564.45|0
1732023670000|2024-11-19 13:41:10|8562.44|8562.44|8561.88|8561.88|8562.44|8562.44|8561.88|8561.88|0
1732031140000|2024-11-19 15:45:40|8564.87|8564.87|8561.39|8561.39|8564.87|8564.87|8561.39|8561.39|0
1732023690000|2024-11-19 13:41:30|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|0
1732031150000|2024-11-19 15:45:50|8562.03|8562.03|8563.81|8563.81|8563.81|8563.81|8561.89|8561.89|0
1732023700000|2024-11-19 13:41:40|8561.89|8561.89|8561.23|8561.23|8561.89|8561.89|8561.23|8561.23|0
1732031170000|2024-11-19 15:46:10|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|0
1732023720000|2024-11-19 13:42:00|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|0
1732023730000|2024-11-19 13:42:10|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|0
1732031190000|2024-11-19 15:46:30|8561.47|8561.47|8563.31|8563.31|8563.31|8563.31|8561.47|8561.47|0
1732023740000|2024-11-19 13:42:20|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|0
1732031200000|2024-11-19 15:46:40|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|0
1732023750000|2024-11-19 13:42:30|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|0
1732031220000|2024-11-19 15:47:00|8564|8564|8563|8563|8564.26|8564.26|8562.78|8562.78|0
1732023770000|2024-11-19 13:42:50|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|0
1732023780000|2024-11-19 13:43:00|8558.84|8558.84|8556.86|8556.86|8558.84|8558.84|8556.86|8556.86|0
1732031240000|2024-11-19 15:47:20|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|0
1732023790000|2024-11-19 13:43:10|8555.74|8555.74|8555.29|8555.29|8555.74|8555.74|8555.29|8555.29|0
1732031260000|2024-11-19 15:47:40|8564.09|8564.09|8564.55|8564.55|8564.55|8564.55|8563.78|8563.78|0
1732023800000|2024-11-19 13:43:20|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|0
1732031270000|2024-11-19 15:47:50|8565.67|8565.67|8565.8|8565.8|8565.92|8565.92|8565.67|8565.67|0
1732023810000|2024-11-19 13:43:30|8552.97|8552.97|8552.41|8552.41|8552.97|8552.97|8552.41|8552.41|0
1732031280000|2024-11-19 15:48:00|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|0
1732023820000|2024-11-19 13:43:40|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|0
1732031290000|2024-11-19 15:48:10|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|0
1732023830000|2024-11-19 13:43:50|8552.84|8552.84|8552.41|8552.41|8552.84|8552.84|8552.41|8552.41|0
1732023870000|2024-11-19 13:44:30|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|0
1732031310000|2024-11-19 15:48:30|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|0
1732023880000|2024-11-19 13:44:40|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|0
1732031320000|2024-11-19 15:48:40|8565.77|8565.77|8566.36|8566.36|8566.36|8566.36|8565.77|8565.77|0
1732023900000|2024-11-19 13:45:00|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|0
1732031330000|2024-11-19 15:48:50|8567|8567|8567|8567|8567|8567|8567|8567|0
1732023920000|2024-11-19 13:45:20|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|0
1732031340000|2024-11-19 15:49:00|8566.72|8566.72|8566.83|8566.83|8566.98|8566.98|8566.71|8566.71|0
1732023930000|2024-11-19 13:45:30|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|0
1732031350000|2024-11-19 15:49:10|8567.39|8567.39|8568.86|8568.86|8568.86|8568.86|8567.39|8567.39|0
1732023950000|2024-11-19 13:45:50|8552.71|8552.71|8552.71|8552.71|8552.71|8552.71|8552.71|8552.71|0
1732023980000|2024-11-19 13:46:20|8552.29|8552.29|8552.29|8552.29|8552.29|8552.29|8552.29|8552.29|0
1732031360000|2024-11-19 15:49:20|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|0
1732023990000|2024-11-19 13:46:30|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|0
1732031390000|2024-11-19 15:49:50|8569.33|8569.33|8568.57|8568.57|8569.33|8569.33|8568.57|8568.57|0
1732024000000|2024-11-19 13:46:40|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|0
1732031400000|2024-11-19 15:50:00|8568.64|8568.64|8569.01|8569.01|8569.01|8569.01|8568.51|8568.51|0
1732024030000|2024-11-19 13:47:10|8551.15|8551.15|8550.73|8550.73|8551.15|8551.15|8550.73|8550.73|0
1732024040000|2024-11-19 13:47:20|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|0
1732031410000|2024-11-19 15:50:10|8569.13|8569.13|8569.77|8569.77|8569.77|8569.77|8569.13|8569.13|0
1732024050000|2024-11-19 13:47:30|8550.66|8550.66|8545.64|8545.64|8550.66|8550.66|8545.64|8545.64|0
1732031420000|2024-11-19 15:50:20|8570.02|8570.02|8570.15|8570.15|8570.15|8570.15|8570.02|8570.02|0
1732024070000|2024-11-19 13:47:50|8546.77|8546.77|8546.63|8546.63|8546.77|8546.77|8546.63|8546.63|0
1732031440000|2024-11-19 15:50:40|8570.28|8570.28|8570.4|8570.4|8570.4|8570.4|8570.28|8570.28|0
1732024080000|2024-11-19 13:48:00|8546.31|8546.31|8545.81|8545.81|8546.31|8546.31|8545.81|8545.81|0
1732031450000|2024-11-19 15:50:50|8570.71|8570.71|8570.58|8570.58|8570.71|8570.71|8570.58|8570.58|0
1732024090000|2024-11-19 13:48:10|8545.95|8545.95|8543.8|8543.8|8545.95|8545.95|8543.36|8543.36|0
1732031460000|2024-11-19 15:51:00|8570.83|8570.83|8571.47|8571.47|8571.47|8571.47|8570.83|8570.83|0
1732024120000|2024-11-19 13:48:40|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|8543.66|8543.66|0
1732031470000|2024-11-19 15:51:10|8571.61|8571.61|8571.24|8571.24|8571.88|8571.88|8571.24|8571.24|0
1732024130000|2024-11-19 13:48:50|8543.42|8543.42|8543.34|8543.34|8543.42|8543.42|8543.34|8543.34|0
1732024140000|2024-11-19 13:49:00|8543.42|8543.42|8542.43|8542.43|8543.42|8543.42|8542.43|8542.43|0
1732031490000|2024-11-19 15:51:30|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|0
1732024150000|2024-11-19 13:49:10|8541.79|8541.79|8540.62|8540.62|8541.79|8541.79|8540.62|8540.62|0
1732031500000|2024-11-19 15:51:40|8572.95|8572.95|8573.2|8573.2|8573.2|8573.2|8572.7|8572.7|0
1732024160000|2024-11-19 13:49:20|8540.4|8540.4|8539.48|8539.48|8540.4|8540.4|8539.48|8539.48|0
1732024190000|2024-11-19 13:49:50|8539.62|8539.62|8538.92|8538.92|8539.62|8539.62|8538.92|8538.92|0
1732031510000|2024-11-19 15:51:50|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|0
1732024210000|2024-11-19 13:50:10|8538.28|8538.28|8536.82|8536.82|8538.28|8538.28|8536.82|8536.82|0
1732031520000|2024-11-19 15:52:00|8572.33|8572.33|8573.01|8573.01|8573.01|8573.01|8572.33|8572.33|0
1732024220000|2024-11-19 13:50:20|8536.19|8536.19|8536.04|8536.04|8536.19|8536.19|8535.55|8535.55|0
1732024230000|2024-11-19 13:50:30|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|0
1732031530000|2024-11-19 15:52:10|8573.65|8573.65|8573.77|8573.77|8573.77|8573.77|8573.65|8573.65|0
1732024240000|2024-11-19 13:50:40|8534.22|8534.22|8535.08|8535.08|8535.42|8535.42|8534.22|8534.22|0
1732031540000|2024-11-19 15:52:20|8573.52|8573.52|8573.01|8573.01|8573.65|8573.65|8573.01|8573.01|0
1732024260000|2024-11-19 13:51:00|8535.01|8535.01|8535.65|8535.65|8535.65|8535.65|8535.01|8535.01|0
1732024280000|2024-11-19 13:51:20|8535.43|8535.43|8535.43|8535.43|8535.57|8535.57|8535.43|8535.43|0
1732031550000|2024-11-19 15:52:30|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|0
1732024290000|2024-11-19 13:51:30|8534.79|8534.79|8532.43|8532.43|8534.79|8534.79|8532.43|8532.43|0
1732031560000|2024-11-19 15:52:40|8573.9|8573.9|8573.63|8573.63|8573.9|8573.9|8573.63|8573.63|0
1732024310000|2024-11-19 13:51:50|8533.07|8533.07|8531.85|8531.85|8533.07|8533.07|8531.85|8531.85|0
1732024320000|2024-11-19 13:52:00|8531.92|8531.92|8532.41|8532.41|8532.41|8532.41|8531.85|8531.85|0
1732031570000|2024-11-19 15:52:50|8573.89|8573.89|8573.89|8573.89|8573.89|8573.89|8573.89|8573.89|0
1732024330000|2024-11-19 13:52:10|8533.08|8533.08|8532.25|8532.25|8533.08|8533.08|8532.25|8532.25|0
1732024340000|2024-11-19 13:52:20|8530.3|8530.3|8530.86|8530.86|8530.86|8530.86|8530.3|8530.3|0
1732031580000|2024-11-19 15:53:00|8574.01|8574.01|8574.14|8574.14|8574.14|8574.14|8574.01|8574.01|0
1732024380000|2024-11-19 13:53:00|8532.27|8532.27|8532.11|8532.11|8532.49|8532.49|8532.11|8532.11|0
1732031600000|2024-11-19 15:53:20|8574.26|8574.26|8574.26|8574.26|8574.47|8574.47|8574.26|8574.26|0
1732024390000|2024-11-19 13:53:10|8531.66|8531.66|8533.34|8533.34|8533.34|8533.34|8531.66|8531.66|0
1732024400000|2024-11-19 13:53:20|8533.07|8533.07|8532.91|8532.91|8533.07|8533.07|8532.91|8532.91|0
1732031610000|2024-11-19 15:53:30|8574.51|8574.51|8574.73|8574.73|8574.73|8574.73|8574.51|8574.51|0
1732024410000|2024-11-19 13:53:30|8532.5|8532.5|8530.21|8530.21|8532.66|8532.66|8530.21|8530.21|0
1732031620000|2024-11-19 15:53:40|8574.98|8574.98|8575.54|8575.54|8575.54|8575.54|8574.98|8574.98|0
1732024420000|2024-11-19 13:53:40|8529.9|8529.9|8526.1|8526.1|8529.9|8529.9|8526.1|8526.1|0
1732031630000|2024-11-19 15:53:50|8575.66|8575.66|8575.79|8575.79|8575.79|8575.79|8575.66|8575.66|0
1732024430000|2024-11-19 13:53:50|8525.87|8525.87|8525.31|8525.31|8525.87|8525.87|8525.31|8525.31|0
1732031640000|2024-11-19 15:54:00|8575.51|8575.51|8573.96|8573.96|8575.51|8575.51|8573.74|8573.74|0
1732024440000|2024-11-19 13:54:00|8524.67|8524.67|8524.67|8524.67|8524.67|8524.67|8524.67|8524.67|0
1732031650000|2024-11-19 15:54:10|8574.09|8574.09|8574.21|8574.21|8574.21|8574.21|8574.09|8574.09|0
1732024450000|2024-11-19 13:54:10|8524.54|8524.54|8523.67|8523.67|8524.54|8524.54|8523.67|8523.67|0
1732024460000|2024-11-19 13:54:20|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|0
1732031660000|2024-11-19 15:54:20|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|0
1732024470000|2024-11-19 13:54:30|8522.63|8522.63|8522.36|8522.36|8522.63|8522.63|8522.36|8522.36|0
1732031690000|2024-11-19 15:54:50|8574.45|8574.45|8574.44|8574.44|8574.58|8574.58|8574.44|8574.44|0
1732024480000|2024-11-19 13:54:40|8521.08|8521.08|8521.08|8521.08|8521.08|8521.08|8521.08|8521.08|0
1732024490000|2024-11-19 13:54:50|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|0
1732031700000|2024-11-19 15:55:00|8574.31|8574.31|8574.76|8574.76|8574.76|8574.76|8574.31|8574.31|0
1732024500000|2024-11-19 13:55:00|8521.3|8521.3|8521.44|8521.44|8521.44|8521.44|8521.3|8521.3|0
1732031710000|2024-11-19 15:55:10|8574.63|8574.63|8575.14|8575.14|8575.14|8575.14|8574.63|8574.63|0
1732024510000|2024-11-19 13:55:10|8522.08|8522.08|8521.61|8521.61|8522.08|8522.08|8521.23|8521.23|0
1732031720000|2024-11-19 15:55:20|8575.26|8575.26|8575.51|8575.51|8575.51|8575.51|8575.26|8575.26|0
1732024530000|2024-11-19 13:55:30|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|0
1732031730000|2024-11-19 15:55:30|8575.65|8575.65|8575.79|8575.79|8575.79|8575.79|8575.65|8575.65|0
1732024550000|2024-11-19 13:55:50|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|0
1732031740000|2024-11-19 15:55:40|8575.57|8575.57|8574.93|8574.93|8575.57|8575.57|8574.93|8574.93|0
1732024560000|2024-11-19 13:56:00|8521.33|8521.33|8521.68|8521.68|8521.68|8521.68|8521.11|8521.11|0
1732031750000|2024-11-19 15:55:50|8574.29|8574.29|8574.29|8574.29|8574.29|8574.29|8574.29|8574.29|0
1732024570000|2024-11-19 13:56:10|8521.46|8521.46|8520.83|8520.83|8521.46|8521.46|8520.83|8520.83|0
1732031760000|2024-11-19 15:56:00|8574.54|8574.54|8574.08|8574.08|8574.54|8574.54|8574.08|8574.08|0
1732024580000|2024-11-19 13:56:20|8519.71|8519.71|8520.41|8520.41|8520.41|8520.41|8519.71|8519.71|0
1732024600000|2024-11-19 13:56:40|8520.91|8520.91|8520.57|8520.57|8520.91|8520.91|8520.41|8520.41|0
1732031780000|2024-11-19 15:56:20|8573.21|8573.21|8572.2|8572.2|8573.34|8573.34|8572.2|8572.2|0
1732024620000|2024-11-19 13:57:00|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|0
1732031790000|2024-11-19 15:56:30|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|0
1732024650000|2024-11-19 13:57:30|8520.07|8520.07|8519.85|8519.85|8520.07|8520.07|8519.85|8519.85|0
1732031800000|2024-11-19 15:56:40|8573.17|8573.17|8575.62|8575.62|8575.62|8575.62|8573.17|8573.17|0
1732024660000|2024-11-19 13:57:40|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|0
1732024720000|2024-11-19 13:58:40|8521.25|8521.25|8519.97|8519.97|8521.25|8521.25|8519.97|8519.97|0
1732031820000|2024-11-19 15:57:00|8575.93|8575.93|8576.31|8576.31|8576.31|8576.31|8575.93|8575.93|0
1732024730000|2024-11-19 13:58:50|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|0
1732031830000|2024-11-19 15:57:10|8576.69|8576.69|8576.77|8576.77|8576.9|8576.9|8576.69|8576.69|0
1732024740000|2024-11-19 13:59:00|8519.2|8519.2|8519.38|8519.38|8520.4|8520.4|8519.2|8519.2|0
1732031860000|2024-11-19 15:57:40|8576.9|8576.9|8576.65|8576.65|8576.9|8576.9|8576.34|8576.34|0
1732024750000|2024-11-19 13:59:10|8519.07|8519.07|8517.95|8517.95|8519.07|8519.07|8517.95|8517.95|0
1732031880000|2024-11-19 15:58:00|8576.9|8576.9|8577.48|8577.48|8577.48|8577.48|8576.65|8576.65|0
1732024770000|2024-11-19 13:59:30|8517.5|8517.5|8517.04|8517.04|8517.5|8517.5|8517.04|8517.04|0
1732031890000|2024-11-19 15:58:10|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|0
1732024780000|2024-11-19 13:59:40|8516.77|8516.77|8516.63|8516.63|8516.77|8516.77|8516.63|8516.63|0
1732031900000|2024-11-19 15:58:20|8579.24|8579.24|8580.04|8580.04|8580.04|8580.04|8579.24|8579.24|0
1732024790000|2024-11-19 13:59:50|8517.37|8517.37|8517.33|8517.33|8517.58|8517.58|8517.33|8517.33|0
1732031910000|2024-11-19 15:58:30|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|0
1732024800000|2024-11-19 14:00:00|8517.97|8517.97|8519.48|8519.48|8519.48|8519.48|8517.97|8517.97|0
1732024810000|2024-11-19 14:00:10|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|0
1732031920000|2024-11-19 15:58:40|8579.48|8579.48|8579.48|8579.48|8579.48|8579.48|8579.48|8579.48|0
1732024820000|2024-11-19 14:00:20|8518.36|8518.36|8517.23|8517.23|8518.36|8518.36|8517.23|8517.23|0
1732031940000|2024-11-19 15:59:00|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|0
1732024830000|2024-11-19 14:00:30|8517.77|8517.77|8518.17|8518.17|8518.17|8518.17|8517.77|8517.77|0
1732031950000|2024-11-19 15:59:10|8579.54|8579.54|8579.91|8579.91|8579.91|8579.91|8579.54|8579.54|0
1732024840000|2024-11-19 14:00:40|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|0
1732031960000|2024-11-19 15:59:20|8580.16|8580.16|8580.02|8580.02|8580.16|8580.16|8580.02|8580.02|0
1732024880000|2024-11-19 14:01:20|8518.56|8518.56|8517.92|8517.92|8518.56|8518.56|8517.92|8517.92|0
1732024910000|2024-11-19 14:01:50|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|0
1732031970000|2024-11-19 15:59:30|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|0
1732024920000|2024-11-19 14:02:00|8517.92|8517.92|8518.19|8518.19|8518.19|8518.19|8517.92|8517.92|0
1732031980000|2024-11-19 15:59:40|8581.06|8581.06|8582.1|8582.1|8582.13|8582.13|8581.06|8581.06|0
1732024930000|2024-11-19 14:02:10|8518.41|8518.41|8518.71|8518.71|8518.71|8518.71|8518.41|8518.41|0
1732031990000|2024-11-19 15:59:50|8582.75|8582.75|8582.18|8582.18|8582.75|8582.75|8582.18|8582.18|0
1732024940000|2024-11-19 14:02:20|8519.27|8519.27|8520.55|8520.55|8520.55|8520.55|8519.27|8519.27|0
1732032000000|2024-11-19 16:00:00|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|0
1732024960000|2024-11-19 14:02:40|8521.2|8521.2|8521.51|8521.51|8521.51|8521.51|8521.2|8521.2|0
1732024970000|2024-11-19 14:02:50|8522.07|8522.07|8522.56|8522.56|8522.56|8522.56|8521.76|8521.76|0
1732032010000|2024-11-19 16:00:10|8581.68|8581.68|8582.39|8582.39|8582.95|8582.95|8581.68|8581.68|0
1732025000000|2024-11-19 14:03:20|8523.2|8523.2|8523.76|8523.76|8523.76|8523.76|8523.2|8523.2|0
1732032020000|2024-11-19 16:00:20|8582.01|8582.01|8581.9|8581.9|8582.01|8582.01|8581.51|8581.51|0
1732025010000|2024-11-19 14:03:30|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|0
1732032030000|2024-11-19 16:00:30|8581.34|8581.34|8581.21|8581.21|8581.34|8581.34|8581.21|8581.21|0
1732025020000|2024-11-19 14:03:40|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|0
1732032050000|2024-11-19 16:00:50|8581.66|8581.66|8582.29|8582.29|8582.29|8582.29|8581.66|8581.66|0
1732025040000|2024-11-19 14:04:00|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|0
1732025050000|2024-11-19 14:04:10|8523.71|8523.71|8527.62|8527.62|8527.62|8527.62|8523.71|8523.71|0
1732032060000|2024-11-19 16:01:00|8582.93|8582.93|8584.05|8584.05|8584.05|8584.05|8582.29|8582.29|0
1732025070000|2024-11-19 14:04:30|8527.41|8527.41|8526.77|8526.77|8527.41|8527.41|8526.77|8526.77|0
1732032070000|2024-11-19 16:01:10|8585.33|8585.33|8587.34|8587.34|8587.48|8587.48|8585.33|8585.33|0
1732025100000|2024-11-19 14:05:00|8525.65|8525.65|8526.37|8526.37|8526.37|8526.37|8525.09|8525.09|0
1732032080000|2024-11-19 16:01:20|8586.7|8586.7|8587.34|8587.34|8587.34|8587.34|8586.7|8586.7|0
1732025120000|2024-11-19 14:05:20|8525.97|8525.97|8524.84|8524.84|8525.97|8525.97|8524.84|8524.84|0
1732032090000|2024-11-19 16:01:30|8586.92|8586.92|8587.17|8587.17|8587.17|8587.17|8586.92|8586.92|0
1732025130000|2024-11-19 14:05:30|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|0
1732032110000|2024-11-19 16:01:50|8586.74|8586.74|8585.87|8585.87|8586.74|8586.74|8585.87|8585.87|0
1732025140000|2024-11-19 14:05:40|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|0
1732032120000|2024-11-19 16:02:00|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|0
1732025150000|2024-11-19 14:05:50|8523.42|8523.42|8522.78|8522.78|8523.42|8523.42|8522.78|8522.78|0
1732032130000|2024-11-19 16:02:10|8585.01|8585.01|8584.87|8584.87|8585.01|8585.01|8584.87|8584.87|0
1732025160000|2024-11-19 14:06:00|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|0
1732025170000|2024-11-19 14:06:10|8522|8522|8522.28|8522.28|8522.84|8522.84|8522|8522|0
1732032150000|2024-11-19 16:02:30|8584.23|8584.23|8584.23|8584.23|8584.23|8584.23|8584.23|8584.23|0
1732025180000|2024-11-19 14:06:20|8521.65|8521.65|8521.79|8521.79|8521.79|8521.79|8521.01|8521.01|0
1732032160000|2024-11-19 16:02:40|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|0
1732025190000|2024-11-19 14:06:30|8522.46|8522.46|8522.55|8522.55|8522.78|8522.78|8522.46|8522.46|0
1732032170000|2024-11-19 16:02:50|8583.17|8583.17|8583.29|8583.29|8583.29|8583.29|8583.17|8583.17|0
1732025200000|2024-11-19 14:06:40|8521.99|8521.99|8522.13|8522.13|8522.13|8522.13|8521.99|8521.99|0
1732032180000|2024-11-19 16:03:00|8583.42|8583.42|8586.24|8586.24|8586.78|8586.78|8583.42|8583.42|0
1732025210000|2024-11-19 14:06:50|8522.77|8522.77|8533.05|8533.05|8533.05|8533.05|8522.77|8522.77|0
1732032190000|2024-11-19 16:03:10|8585.86|8585.86|8586|8586|8586|8586|8585.86|8585.86|0
1732025220000|2024-11-19 14:07:00|8533.69|8533.69|8535.28|8535.28|8535.35|8535.35|8533.31|8533.31|0
1732032210000|2024-11-19 16:03:30|8586.56|8586.56|8586.02|8586.02|8586.56|8586.56|8586.02|8586.02|0
1732025230000|2024-11-19 14:07:10|8535.92|8535.92|8540|8540|8540|8540|8535.78|8535.78|0
1732032220000|2024-11-19 16:03:40|8585.65|8585.65|8585.77|8585.77|8585.77|8585.77|8585.65|8585.65|0
1732025240000|2024-11-19 14:07:20|8541.13|8541.13|8543.5|8543.5|8543.5|8543.5|8541.13|8541.13|0
1732032230000|2024-11-19 16:03:50|8585.9|8585.9|8585.77|8585.77|8585.9|8585.9|8585.77|8585.77|0
1732025250000|2024-11-19 14:07:30|8544.78|8544.78|8544.78|8544.78|8544.78|8544.78|8544.78|8544.78|0
1732032250000|2024-11-19 16:04:10|8586.05|8586.05|8585.91|8585.91|8586.05|8586.05|8585.91|8585.91|0
1732025260000|2024-11-19 14:07:40|8545.21|8545.21|8546.85|8546.85|8547.49|8547.49|8545.21|8545.21|0
1732025270000|2024-11-19 14:07:50|8546.64|8546.64|8545.37|8545.37|8546.64|8546.64|8545.37|8545.37|0
1732032270000|2024-11-19 16:04:30|8585.41|8585.41|8587.09|8587.09|8587.09|8587.09|8585.41|8585.41|0
1732025280000|2024-11-19 14:08:00|8544.95|8544.95|8544.38|8544.38|8544.95|8544.95|8544.38|8544.38|0
1732032290000|2024-11-19 16:04:50|8586.78|8586.78|8587.2|8587.2|8587.33|8587.33|8586.78|8586.78|0
1732025290000|2024-11-19 14:08:10|8544.52|8544.52|8545.37|8545.37|8545.37|8545.37|8544.52|8544.52|0
1732025320000|2024-11-19 14:08:40|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|0
1732032300000|2024-11-19 16:05:00|8586.83|8586.83|8586.26|8586.26|8586.83|8586.83|8586.26|8586.26|0
1732025340000|2024-11-19 14:09:00|8546.15|8546.15|8546.71|8546.71|8547.69|8547.69|8546.15|8546.15|0
1732025350000|2024-11-19 14:09:10|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|0
1732032310000|2024-11-19 16:05:10|8587.39|8587.39|8588.03|8588.03|8588.03|8588.03|8587.39|8587.39|0
1732025370000|2024-11-19 14:09:30|8548.77|8548.77|8548.32|8548.32|8548.77|8548.77|8548.32|8548.32|0
1732032320000|2024-11-19 16:05:20|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|0
1732025380000|2024-11-19 14:09:40|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|0
1732025390000|2024-11-19 14:09:50|8547.17|8547.17|8546.67|8546.67|8547.17|8547.17|8546.67|8546.67|0
1732032340000|2024-11-19 16:05:40|8587.68|8587.68|8585.16|8585.16|8587.81|8587.81|8585.16|8585.16|0
1732025400000|2024-11-19 14:10:00|8546.04|8546.04|8546.54|8546.54|8546.54|8546.54|8546.04|8546.04|0
1732032350000|2024-11-19 16:05:50|8584.63|8584.63|8583.95|8583.95|8584.63|8584.63|8583.95|8583.95|0
1732025420000|2024-11-19 14:10:20|8546.23|8546.23|8542.75|8542.75|8546.23|8546.23|8542.11|8542.11|0
1732025440000|2024-11-19 14:10:40|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|0
1732032370000|2024-11-19 16:06:10|8583.31|8583.31|8583.85|8583.85|8583.99|8583.99|8583.31|8583.31|0
1732025450000|2024-11-19 14:10:50|8542.59|8542.59|8541.55|8541.55|8542.59|8542.59|8541.55|8541.55|0
1732032380000|2024-11-19 16:06:20|8583.6|8583.6|8583.32|8583.32|8583.6|8583.6|8583.32|8583.32|0
1732025460000|2024-11-19 14:11:00|8541.02|8541.02|8542.3|8542.3|8542.3|8542.3|8541.02|8541.02|0
1732025510000|2024-11-19 14:11:50|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|0
1732032390000|2024-11-19 16:06:30|8583.19|8583.19|8583.44|8583.44|8583.44|8583.44|8583.19|8583.19|0
1732025520000|2024-11-19 14:12:00|8542.74|8542.74|8542.36|8542.36|8542.74|8542.74|8542.36|8542.36|0
1732032410000|2024-11-19 16:06:50|8584.08|8584.08|8584.22|8584.22|8584.22|8584.22|8584.08|8584.08|0
1732025540000|2024-11-19 14:12:20|8543|8543|8543|8543|8543|8543|8543|8543|0
1732025550000|2024-11-19 14:12:30|8542.68|8542.68|8543.55|8543.55|8544.11|8544.11|8542.68|8542.68|0
1732032420000|2024-11-19 16:07:00|8584.67|8584.67|8585.31|8585.31|8585.73|8585.73|8584.67|8584.67|0
1732025570000|2024-11-19 14:12:50|8543.43|8543.43|8542.79|8542.79|8543.43|8543.43|8542.79|8542.79|0
1732025580000|2024-11-19 14:13:00|8543.04|8543.04|8541.36|8541.36|8543.04|8543.04|8541.36|8541.36|0
1732032430000|2024-11-19 16:07:10|8584.88|8584.88|8585.19|8585.19|8585.52|8585.52|8584.88|8584.88|0
1732025600000|2024-11-19 14:13:20|8542|8542|8542.91|8542.91|8542.91|8542.91|8542|8542|0
1732032440000|2024-11-19 16:07:20|8584.82|8584.82|8584.57|8584.57|8584.82|8584.82|8584.57|8584.57|0
1732025610000|2024-11-19 14:13:30|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|0
1732025640000|2024-11-19 14:14:00|8544.77|8544.77|8546.3|8546.3|8546.3|8546.3|8544.77|8544.77|0
1732032450000|2024-11-19 16:07:30|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|0
1732025650000|2024-11-19 14:14:10|8546.86|8546.86|8547.12|8547.12|8547.12|8547.12|8546.86|8546.86|0
1732032460000|2024-11-19 16:07:40|8584.99|8584.99|8585.18|8585.18|8585.18|8585.18|8584.86|8584.86|0
1732025660000|2024-11-19 14:14:20|8546.47|8546.47|8545.88|8545.88|8546.69|8546.69|8545.88|8545.88|0
1732032470000|2024-11-19 16:07:50|8585.02|8585.02|8586.94|8586.94|8586.94|8586.94|8585.02|8585.02|0
1732025670000|2024-11-19 14:14:30|8545.65|8545.65|8545.09|8545.09|8545.65|8545.65|8545.09|8545.09|0
1732032480000|2024-11-19 16:08:00|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|0
1732025700000|2024-11-19 14:15:00|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|0
1732032490000|2024-11-19 16:08:10|8586.46|8586.46|8585.82|8585.82|8586.46|8586.46|8585.82|8585.82|0
1732025720000|2024-11-19 14:15:20|8543.33|8543.33|8542.43|8542.43|8543.33|8543.33|8542.43|8542.43|0
1732032500000|2024-11-19 16:08:20|8586.05|8586.05|8586.69|8586.69|8586.69|8586.69|8586.05|8586.05|0
1732025750000|2024-11-19 14:15:50|8542.3|8542.3|8541.88|8541.88|8542.3|8542.3|8541.88|8541.88|0
1732025760000|2024-11-19 14:16:00|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|0
1732032510000|2024-11-19 16:08:30|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|0
1732025770000|2024-11-19 14:16:10|8540.87|8540.87|8539.69|8539.69|8540.87|8540.87|8539.69|8539.69|0
1732032520000|2024-11-19 16:08:40|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|0
1732025780000|2024-11-19 14:16:20|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|0
1732032530000|2024-11-19 16:08:50|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|0
1732025790000|2024-11-19 14:16:30|8538.8|8538.8|8538.5|8538.5|8538.8|8538.8|8538.5|8538.5|0
1732032540000|2024-11-19 16:09:00|8586.17|8586.17|8586.14|8586.14|8586.19|8586.19|8585.75|8585.75|0
1732025810000|2024-11-19 14:16:50|8538.63|8538.63|8538.37|8538.37|8538.63|8538.63|8538.37|8538.37|0
1732032560000|2024-11-19 16:09:20|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|0
1732025820000|2024-11-19 14:17:00|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|0
1732032580000|2024-11-19 16:09:40|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|0
1732025830000|2024-11-19 14:17:10|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|0
1732025870000|2024-11-19 14:17:50|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|0
1732032590000|2024-11-19 16:09:50|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|0
1732025880000|2024-11-19 14:18:00|8539.27|8539.27|8539.52|8539.52|8539.52|8539.52|8539.27|8539.27|0
1732025890000|2024-11-19 14:18:10|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|0
1732032600000|2024-11-19 16:10:00|8586.91|8586.91|8586.48|8586.48|8586.91|8586.91|8586.48|8586.48|0
1732025900000|2024-11-19 14:18:20|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|0
1732025910000|2024-11-19 14:18:30|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|0
1732032610000|2024-11-19 16:10:10|8586.79|8586.79|8587.63|8587.63|8587.63|8587.63|8586.79|8586.79|0
1732025920000|2024-11-19 14:18:40|8537.8|8537.8|8537.93|8537.93|8537.93|8537.93|8537.8|8537.8|0
1732025930000|2024-11-19 14:18:50|8537.68|8537.68|8537.68|8537.68|8537.68|8537.68|8537.36|8537.36|0
1732032620000|2024-11-19 16:10:20|8587.95|8587.95|8588.15|8588.15|8588.15|8588.15|8587.72|8587.72|0
1732025940000|2024-11-19 14:19:00|8538.24|8538.24|8537.12|8537.12|8538.24|8538.24|8537.12|8537.12|0
1732025950000|2024-11-19 14:19:10|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|0
1732032630000|2024-11-19 16:10:30|8587.59|8587.59|8587.59|8587.59|8587.84|8587.84|8587.59|8587.59|0
1732025960000|2024-11-19 14:19:20|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|0
1732032640000|2024-11-19 16:10:40|8587.46|8587.46|8586.97|8586.97|8587.61|8587.61|8586.97|8586.97|0
1732025980000|2024-11-19 14:19:40|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|0
1732026000000|2024-11-19 14:20:00|8537.52|8537.52|8535.19|8535.19|8537.52|8537.52|8535.19|8535.19|0
1732032650000|2024-11-19 16:10:50|8587.61|8587.61|8587.55|8587.55|8587.61|8587.61|8587.05|8587.05|0
1732026020000|2024-11-19 14:20:20|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|0
1732032660000|2024-11-19 16:11:00|8587.83|8587.83|8587.27|8587.27|8587.83|8587.83|8587.27|8587.27|0
1732026030000|2024-11-19 14:20:30|8535.38|8535.38|8535.07|8535.07|8535.38|8535.38|8535.07|8535.07|0
1732026040000|2024-11-19 14:20:40|8534.94|8534.94|8534.66|8534.66|8534.94|8534.94|8534.66|8534.66|0
1732032680000|2024-11-19 16:11:20|8586.73|8586.73|8586.94|8586.94|8586.94|8586.94|8586.73|8586.73|0
1732026050000|2024-11-19 14:20:50|8535.04|8535.04|8535.68|8535.68|8535.68|8535.68|8535.04|8535.04|0
1732032690000|2024-11-19 16:11:30|8586.82|8586.82|8586.49|8586.49|8587.13|8587.13|8586.49|8586.49|0
1732026060000|2024-11-19 14:21:00|8535.12|8535.12|8535.12|8535.12|8535.12|8535.12|8535.12|8535.12|0
1732026070000|2024-11-19 14:21:10|8537.92|8537.92|8538.48|8538.48|8538.48|8538.48|8537.36|8537.36|0
1732032720000|2024-11-19 16:12:00|8586.97|8586.97|8588.34|8588.34|8588.34|8588.34|8586.97|8586.97|0
1732026080000|2024-11-19 14:21:20|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|0
1732026090000|2024-11-19 14:21:30|8537.36|8537.36|8536.2|8536.2|8537.36|8537.36|8535.12|8535.12|0
1732032730000|2024-11-19 16:12:10|8588.48|8588.48|8588.79|8588.79|8588.79|8588.79|8588.48|8588.48|0
1732026100000|2024-11-19 14:21:40|8537.33|8537.33|8537.89|8537.89|8537.89|8537.89|8537.33|8537.33|0
1732032740000|2024-11-19 16:12:20|8588.23|8588.23|8589.03|8589.03|8589.03|8589.03|8588.23|8588.23|0
1732026110000|2024-11-19 14:21:50|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|0
1732026120000|2024-11-19 14:22:00|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|0
1732032750000|2024-11-19 16:12:30|8589.57|8589.57|8590.19|8590.19|8590.19|8590.19|8589.57|8589.57|0
1732026130000|2024-11-19 14:22:10|8539.73|8539.73|8539.87|8539.87|8539.87|8539.87|8539.73|8539.73|0
1732026140000|2024-11-19 14:22:20|8540.37|8540.37|8542.09|8542.09|8542.09|8542.09|8540.37|8540.37|0
1732032760000|2024-11-19 16:12:40|8590.5|8590.5|8590.63|8590.63|8590.63|8590.63|8590.5|8590.5|0
1732026150000|2024-11-19 14:22:30|8542.49|8542.49|8543.03|8543.03|8543.03|8543.03|8542.49|8542.49|0
1732032770000|2024-11-19 16:12:50|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|0
1732026170000|2024-11-19 14:22:50|8543.67|8543.67|8544.09|8544.09|8544.09|8544.09|8543.67|8543.67|0
1732026180000|2024-11-19 14:23:00|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|0
1732032780000|2024-11-19 16:13:00|8590.81|8590.81|8591.17|8591.17|8591.17|8591.17|8590.81|8590.81|0
1732026200000|2024-11-19 14:23:20|8543.41|8543.41|8542.41|8542.41|8543.41|8543.41|8542.41|8542.41|0
1732026220000|2024-11-19 14:23:40|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|0
1732032790000|2024-11-19 16:13:10|8591.81|8591.81|8592.85|8592.85|8592.85|8592.85|8591.65|8591.65|0
1732026250000|2024-11-19 14:24:10|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|0
1732032800000|2024-11-19 16:13:20|8592.71|8592.71|8592.44|8592.44|8592.85|8592.85|8592.31|8592.31|0
1732026280000|2024-11-19 14:24:40|8541.98|8541.98|8540.49|8540.49|8541.98|8541.98|8540.49|8540.49|0
1732026290000|2024-11-19 14:24:50|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|0
1732032810000|2024-11-19 16:13:30|8592.66|8592.66|8592.91|8592.91|8592.91|8592.91|8592.66|8592.66|0
1732026300000|2024-11-19 14:25:00|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|8539.09|8539.09|0
1732032820000|2024-11-19 16:13:40|8593.55|8593.55|8592.47|8592.47|8593.55|8593.55|8592.47|8592.47|0
1732026340000|2024-11-19 14:25:40|8540.3|8540.3|8543.63|8543.63|8543.63|8543.63|8540.3|8540.3|0
1732026350000|2024-11-19 14:25:50|8543.91|8543.91|8544.99|8544.99|8544.99|8544.99|8543.91|8543.91|0
1732032830000|2024-11-19 16:13:50|8592.59|8592.59|8592.9|8592.9|8592.9|8592.9|8592.59|8592.59|0
1732026360000|2024-11-19 14:26:00|8545.22|8545.22|8545.49|8545.49|8545.49|8545.49|8545.22|8545.22|0
1732026380000|2024-11-19 14:26:20|8545.37|8545.37|8545.62|8545.62|8545.62|8545.62|8545.37|8545.37|0
1732032860000|2024-11-19 16:14:20|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|0
1732026400000|2024-11-19 14:26:40|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|0
1732032880000|2024-11-19 16:14:40|8592.9|8592.9|8591.86|8591.86|8593.22|8593.22|8591.55|8591.55|0
1732026410000|2024-11-19 14:26:50|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|0
1732026420000|2024-11-19 14:27:00|8544.46|8544.46|8544.23|8544.23|8544.46|8544.46|8544.23|8544.23|0
1732032890000|2024-11-19 16:14:50|8592.24|8592.24|8592.49|8592.49|8592.49|8592.49|8592.24|8592.24|0
1732026430000|2024-11-19 14:27:10|8543.7|8543.7|8543.7|8543.7|8543.7|8543.7|8543.7|8543.7|0
1732026440000|2024-11-19 14:27:20|8543.25|8543.25|8543.36|8543.36|8543.36|8543.36|8543.11|8543.11|0
1732032900000|2024-11-19 16:15:00|8591.85|8591.85|8593.31|8593.31|8593.95|8593.95|8591.85|8591.85|0
1732026460000|2024-11-19 14:27:40|8542.93|8542.93|8543.38|8543.38|8543.38|8543.38|8542.93|8542.93|0
1732026470000|2024-11-19 14:27:50|8542.76|8542.76|8542.38|8542.38|8542.76|8542.76|8542.38|8542.38|0
1732032910000|2024-11-19 16:15:10|8593.52|8593.52|8596.41|8596.41|8597.05|8597.05|8593.52|8593.52|0
1732026480000|2024-11-19 14:28:00|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|0
1732026500000|2024-11-19 14:28:20|8542.11|8542.11|8541.47|8541.47|8542.11|8542.11|8541.47|8541.47|0
1732032920000|2024-11-19 16:15:20|8596.57|8596.57|8596.2|8596.2|8596.57|8596.57|8596.2|8596.2|0
1732026510000|2024-11-19 14:28:30|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|0
1732032930000|2024-11-19 16:15:30|8596.32|8596.32|8596.89|8596.89|8596.89|8596.89|8596.32|8596.32|0
1732026520000|2024-11-19 14:28:40|8541.11|8541.11|8541.11|8541.11|8541.11|8541.11|8541.11|8541.11|0
1732026530000|2024-11-19 14:28:50|8540.89|8540.89|8541.45|8541.45|8541.45|8541.45|8540.89|8540.89|0
1732032940000|2024-11-19 16:15:40|8597.45|8597.45|8597.53|8597.53|8598.01|8598.01|8597.45|8597.45|0
1732026540000|2024-11-19 14:29:00|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|0
1732026550000|2024-11-19 14:29:10|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|0
1732032950000|2024-11-19 16:15:50|8597.66|8597.66|8597.88|8597.88|8597.88|8597.88|8597.66|8597.66|0
1732026570000|2024-11-19 14:29:30|8542.26|8542.26|8542.32|8542.32|8542.32|8542.32|8541.76|8541.76|0
1732026580000|2024-11-19 14:29:40|8542.18|8542.18|8541.8|8541.8|8542.18|8542.18|8541.8|8541.8|0
1732032960000|2024-11-19 16:16:00|8598.52|8598.52|8598.65|8598.65|8598.65|8598.65|8598.52|8598.52|0
1732026590000|2024-11-19 14:29:50|8542.05|8542.05|8541.92|8541.92|8542.05|8542.05|8541.92|8541.92|0
1732032970000|2024-11-19 16:16:10|8599.29|8599.29|8597.77|8597.77|8599.29|8599.29|8597.77|8597.77|0
1732026600000|2024-11-19 14:30:00|8540.8|8540.8|8541.05|8541.05|8541.56|8541.56|8540.8|8540.8|0
1732032980000|2024-11-19 16:16:20|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|0
1732026610000|2024-11-19 14:30:10|8542.06|8542.06|8541.94|8541.94|8542.06|8542.06|8540.68|8540.68|0
1732026620000|2024-11-19 14:30:20|8539.93|8539.93|8540.49|8540.49|8541|8541|8539.73|8539.73|0
1732032990000|2024-11-19 16:16:30|8598.21|8598.21|8598.26|8598.26|8598.31|8598.31|8598.09|8598.09|0
1732026630000|2024-11-19 14:30:30|8541.12|8541.12|8541.49|8541.49|8541.49|8541.49|8540.11|8540.11|0
1732033000000|2024-11-19 16:16:40|8598.57|8598.57|8599.84|8599.84|8599.96|8599.96|8598.57|8598.57|0
1732026640000|2024-11-19 14:30:40|8541.99|8541.99|8541.49|8541.49|8541.99|8541.99|8541.49|8541.49|0
1732033010000|2024-11-19 16:16:50|8599.63|8599.63|8599.24|8599.24|8599.63|8599.63|8599.24|8599.24|0
1732026650000|2024-11-19 14:30:50|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|0
1732033020000|2024-11-19 16:17:00|8599.37|8599.37|8599.5|8599.5|8599.5|8599.5|8599.37|8599.37|0
1732026660000|2024-11-19 14:31:00|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|0
1732033030000|2024-11-19 16:17:10|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|0
1732026670000|2024-11-19 14:31:10|8540.82|8540.82|8540.63|8540.63|8541.95|8541.95|8540.63|8540.63|0
1732033040000|2024-11-19 16:17:20|8600.26|8600.26|8603.25|8603.25|8603.25|8603.25|8600.26|8600.26|0
1732026680000|2024-11-19 14:31:20|8541.91|8541.91|8542.16|8542.16|8542.16|8542.16|8541.79|8541.79|0
1732033050000|2024-11-19 16:17:30|8603.89|8603.89|8603.89|8603.89|8603.89|8603.89|8603.25|8603.25|0
1732026690000|2024-11-19 14:31:30|8542.67|8542.67|8544.1|8544.1|8544.1|8544.1|8541.84|8541.84|0
1732033070000|2024-11-19 16:17:50|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|0
1732026700000|2024-11-19 14:31:40|8543.97|8543.97|8544.35|8544.35|8544.85|8544.85|8543.97|8543.97|0
1732033080000|2024-11-19 16:18:00|8603.45|8603.45|8603.33|8603.33|8603.45|8603.45|8603.33|8603.33|0
1732026710000|2024-11-19 14:31:50|8544.49|8544.49|8546.85|8546.85|8546.85|8546.85|8544.49|8544.49|0
1732033090000|2024-11-19 16:18:10|8603.54|8603.54|8603.29|8603.29|8603.54|8603.54|8603.29|8603.29|0
1732026720000|2024-11-19 14:32:00|8545.17|8545.17|8543.71|8543.71|8545.17|8545.17|8543.49|8543.49|0
1732033100000|2024-11-19 16:18:20|8603.93|8603.93|8603.43|8603.43|8603.93|8603.93|8603.29|8603.29|0
1732026730000|2024-11-19 14:32:10|8544.84|8544.84|8545.11|8545.11|8545.11|8545.11|8544.84|8544.84|0
1732033110000|2024-11-19 16:18:30|8603|8603|8602.69|8602.69|8603|8603|8602.69|8602.69|0
1732026740000|2024-11-19 14:32:20|8546.23|8546.23|8546.44|8546.44|8546.67|8546.67|8546.23|8546.23|0
1732033130000|2024-11-19 16:18:50|8602.55|8602.55|8603.42|8603.42|8604.79|8604.79|8602.55|8602.55|0
1732026750000|2024-11-19 14:32:30|8546.19|8546.19|8542.07|8542.07|8546.19|8546.19|8541.82|8541.82|0
1732033140000|2024-11-19 16:19:00|8602.86|8602.86|8602.74|8602.74|8602.86|8602.86|8602.74|8602.74|0
1732026760000|2024-11-19 14:32:40|8541.44|8541.44|8541.58|8541.58|8541.58|8541.58|8541.44|8541.44|0
1732033160000|2024-11-19 16:19:20|8603.16|8603.16|8604.68|8604.68|8604.68|8604.68|8603.16|8603.16|0
1732026770000|2024-11-19 14:32:50|8541.84|8541.84|8541.19|8541.19|8541.84|8541.84|8541.19|8541.19|0
1732033170000|2024-11-19 16:19:30|8603.82|8603.82|8603.82|8603.82|8603.82|8603.82|8603.82|8603.82|0
1732026780000|2024-11-19 14:33:00|8540.55|8540.55|8539.96|8539.96|8540.55|8540.55|8539.96|8539.96|0
1732033180000|2024-11-19 16:19:40|8603.26|8603.26|8603.4|8603.4|8603.54|8603.54|8603.26|8603.26|0
1732026790000|2024-11-19 14:33:10|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|0
1732033190000|2024-11-19 16:19:50|8602.31|8602.31|8602.03|8602.03|8602.31|8602.31|8601.81|8601.81|0
1732026800000|2024-11-19 14:33:20|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|0
1732033200000|2024-11-19 16:20:00|8601.66|8601.66|8599.85|8599.85|8601.66|8601.66|8599.85|8599.85|0
1732026810000|2024-11-19 14:33:30|8540.81|8540.81|8540.74|8540.74|8541.31|8541.31|8540.74|8540.74|0
1732033220000|2024-11-19 16:20:20|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|0
1732026820000|2024-11-19 14:33:40|8541.39|8541.39|8540.76|8540.76|8541.39|8541.39|8540.76|8540.76|0
1732033230000|2024-11-19 16:20:30|8600.2|8600.2|8600.27|8600.27|8600.27|8600.27|8600.2|8600.2|0
1732026830000|2024-11-19 14:33:50|8541.07|8541.07|8541.07|8541.07|8541.07|8541.07|8541.07|8541.07|0
1732033240000|2024-11-19 16:20:40|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|0
1732026840000|2024-11-19 14:34:00|8541.71|8541.71|8541.26|8541.26|8541.71|8541.71|8539.96|8539.96|0
1732033250000|2024-11-19 16:20:50|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|0
1732026850000|2024-11-19 14:34:10|8542.54|8542.54|8542.88|8542.88|8543.1|8543.1|8542.54|8542.54|0
1732033260000|2024-11-19 16:21:00|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|0
1732026860000|2024-11-19 14:34:20|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|0
1732033270000|2024-11-19 16:21:10|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|0
1732026870000|2024-11-19 14:34:30|8544.14|8544.14|8545.82|8545.82|8545.82|8545.82|8544.14|8544.14|0
1732033280000|2024-11-19 16:21:20|8601.36|8601.36|8601.17|8601.17|8601.36|8601.36|8601.04|8601.04|0
1732026880000|2024-11-19 14:34:40|8545.59|8545.59|8541.99|8541.99|8545.59|8545.59|8541.99|8541.99|0
1732033290000|2024-11-19 16:21:30|8601.81|8601.81|8601.39|8601.39|8602.67|8602.67|8600.91|8600.91|0
1732026890000|2024-11-19 14:34:50|8541.36|8541.36|8541.11|8541.11|8541.74|8541.74|8541.11|8541.11|0
1732033300000|2024-11-19 16:21:40|8601.71|8601.71|8601.6|8601.6|8601.76|8601.76|8601.45|8601.45|0
1732026900000|2024-11-19 14:35:00|8540.47|8540.47|8541.24|8541.24|8541.24|8541.24|8540.12|8540.12|0
1732033310000|2024-11-19 16:21:50|8601.39|8601.39|8601.53|8601.53|8601.67|8601.67|8601.11|8601.11|0
1732026910000|2024-11-19 14:35:10|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|0
1732033320000|2024-11-19 16:22:00|8601.67|8601.67|8601.64|8601.64|8601.67|8601.67|8601.51|8601.51|0
1732026930000|2024-11-19 14:35:30|8540.15|8540.15|8538.71|8538.71|8540.15|8540.15|8538.71|8538.71|0
1732033330000|2024-11-19 16:22:10|8601.56|8601.56|8602.54|8602.54|8602.54|8602.54|8601.56|8601.56|0
1732026950000|2024-11-19 14:35:50|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|0
1732033340000|2024-11-19 16:22:20|8602.67|8602.67|8603.11|8603.11|8603.11|8603.11|8602.67|8602.67|0
1732026960000|2024-11-19 14:36:00|8538.78|8538.78|8540.06|8540.06|8540.21|8540.21|8538.78|8538.78|0
1732033360000|2024-11-19 16:22:40|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|0
1732026980000|2024-11-19 14:36:20|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|0
1732033370000|2024-11-19 16:22:50|8603.79|8603.79|8604.22|8604.22|8604.22|8604.22|8603.79|8603.79|0
1732026990000|2024-11-19 14:36:30|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|0
1732033380000|2024-11-19 16:23:00|8603.94|8603.94|8603.92|8603.92|8603.94|8603.94|8603.38|8603.38|0
1732027000000|2024-11-19 14:36:40|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|0
1732033400000|2024-11-19 16:23:20|8604.17|8604.17|8605.06|8605.06|8605.06|8605.06|8604.17|8604.17|0
1732027010000|2024-11-19 14:36:50|8539.42|8539.42|8540.79|8540.79|8540.93|8540.93|8539.42|8539.42|0
1732033410000|2024-11-19 16:23:30|8605.7|8605.7|8605.71|8605.71|8605.84|8605.84|8605.37|8605.37|0
1732027020000|2024-11-19 14:37:00|8541.01|8541.01|8540.37|8540.37|8541.01|8541.01|8540.37|8540.37|0
1732033420000|2024-11-19 16:23:40|8605.59|8605.59|8604.6|8604.6|8605.59|8605.59|8604.6|8604.6|0
1732027030000|2024-11-19 14:37:10|8541.37|8541.37|8541.64|8541.64|8541.64|8541.64|8541.37|8541.37|0
1732033430000|2024-11-19 16:23:50|8605.24|8605.24|8605.1|8605.1|8605.24|8605.24|8605.1|8605.1|0
1732027060000|2024-11-19 14:37:40|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|0
1732033440000|2024-11-19 16:24:00|8604.46|8604.46|8604.62|8604.62|8604.62|8604.62|8604.46|8604.46|0
1732027070000|2024-11-19 14:37:50|8539.88|8539.88|8540.09|8540.09|8540.09|8540.09|8539.88|8539.88|0
1732033450000|2024-11-19 16:24:10|8605.26|8605.26|8605.72|8605.72|8606.12|8606.12|8605.26|8605.26|0
1732027080000|2024-11-19 14:38:00|8541.21|8541.21|8540.99|8540.99|8541.21|8541.21|8540.99|8540.99|0
1732033460000|2024-11-19 16:24:20|8605.08|8605.08|8605.36|8605.36|8605.8|8605.8|8604.96|8604.96|0
1732027100000|2024-11-19 14:38:20|8539.87|8539.87|8539.34|8539.34|8540.43|8540.43|8539.34|8539.34|0
1732033480000|2024-11-19 16:24:40|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|0
1732027120000|2024-11-19 14:38:40|8539.13|8539.13|8539.69|8539.69|8539.69|8539.69|8539.13|8539.13|0
1732033490000|2024-11-19 16:24:50|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|0
1732027130000|2024-11-19 14:38:50|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|0
1732033500000|2024-11-19 16:25:00|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|0
1732027140000|2024-11-19 14:39:00|8537.93|8537.93|8538.63|8538.63|8539.05|8539.05|8537.93|8537.93|0
1732033510000|2024-11-19 16:25:10|8604.86|8604.86|8604.16|8604.16|8604.86|8604.86|8604.09|8604.09|0
1732027160000|2024-11-19 14:39:20|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|0
1732033520000|2024-11-19 16:25:20|8603.14|8603.14|8603.27|8603.27|8603.27|8603.27|8603.14|8603.14|0
1732027180000|2024-11-19 14:39:40|8539.2|8539.2|8539.3|8539.3|8539.3|8539.3|8538.52|8538.52|0
1732033530000|2024-11-19 16:25:30|8603.11|8603.11|8603.26|8603.26|8603.26|8603.26|8602.83|8602.83|0
1732027200000|2024-11-19 14:40:00|8539.73|8539.73|8540.37|8540.37|8540.37|8540.37|8539.73|8539.73|0
1732033540000|2024-11-19 16:25:40|8603.2|8603.2|8604.06|8604.06|8604.06|8604.06|8603.2|8603.2|0
1732027220000|2024-11-19 14:40:20|8539.73|8539.73|8539.31|8539.31|8539.73|8539.73|8539.31|8539.31|0
1732033550000|2024-11-19 16:25:50|8604.63|8604.63|8605.19|8605.19|8605.19|8605.19|8604.63|8604.63|0
1732027230000|2024-11-19 14:40:30|8538.19|8538.19|8538.75|8538.75|8538.75|8538.75|8538.19|8538.19|0
1732033560000|2024-11-19 16:26:00|8605.75|8605.75|8606.31|8606.31|8606.31|8606.31|8605.75|8605.75|0
1732027240000|2024-11-19 14:40:40|8538.43|8538.43|8538.78|8538.78|8538.78|8538.78|8538.22|8538.22|0
1732033570000|2024-11-19 16:26:10|8606.87|8606.87|8606.17|8606.17|8606.87|8606.87|8606.17|8606.17|0
1732027250000|2024-11-19 14:40:50|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|0
1732033580000|2024-11-19 16:26:20|8606.04|8606.04|8605.05|8605.05|8606.04|8606.04|8604.8|8604.8|0
1732027260000|2024-11-19 14:41:00|8539.21|8539.21|8538.69|8538.69|8539.33|8539.33|8538.69|8538.69|0
1732033590000|2024-11-19 16:26:30|8604.92|8604.92|8604.71|8604.71|8604.92|8604.92|8604.5|8604.5|0
1732027270000|2024-11-19 14:41:10|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|0
1732033600000|2024-11-19 16:26:40|8604.92|8604.92|8604.15|8604.15|8604.92|8604.92|8604.15|8604.15|0
1732027280000|2024-11-19 14:41:20|8536.37|8536.37|8537.11|8537.11|8537.11|8537.11|8536.24|8536.24|0
1732033610000|2024-11-19 16:26:50|8604.57|8604.57|8604.13|8604.13|8604.57|8604.57|8604.13|8604.13|0
1732027290000|2024-11-19 14:41:30|8537.54|8537.54|8538.64|8538.64|8538.64|8538.64|8537.54|8537.54|0
1732033620000|2024-11-19 16:27:00|8603.91|8603.91|8604.65|8604.65|8604.79|8604.79|8603.26|8603.26|0
1732027300000|2024-11-19 14:41:40|8538.86|8538.86|8541.1|8541.1|8541.1|8541.1|8538.86|8538.86|0
1732033630000|2024-11-19 16:27:10|8604.78|8604.78|8605.46|8605.46|8605.46|8605.46|8604.78|8604.78|0
1732027310000|2024-11-19 14:41:50|8540.35|8540.35|8537.54|8537.54|8540.35|8540.35|8537.54|8537.54|0
1732033640000|2024-11-19 16:27:20|8605.69|8605.69|8605.41|8605.41|8606.33|8606.33|8605.41|8605.41|0
1732027320000|2024-11-19 14:42:00|8536|8536|8535.43|8535.43|8536|8536|8535.31|8535.31|0
1732033650000|2024-11-19 16:27:30|8606.69|8606.69|8605.63|8605.63|8606.69|8606.69|8604.77|8604.77|0
1732027330000|2024-11-19 14:42:10|8535.81|8535.81|8534.72|8534.72|8536.06|8536.06|8534.72|8534.72|0
1732033660000|2024-11-19 16:27:40|8605.32|8605.32|8604.98|8604.98|8605.32|8605.32|8604.46|8604.46|0
1732027340000|2024-11-19 14:42:20|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|0
1732033670000|2024-11-19 16:27:50|8605.26|8605.26|8606.6|8606.6|8606.6|8606.6|8605.26|8605.26|0
1732027350000|2024-11-19 14:42:30|8534.64|8534.64|8534.19|8534.19|8534.64|8534.64|8534.19|8534.19|0
1732033680000|2024-11-19 16:28:00|8606.81|8606.81|8606.19|8606.19|8606.81|8606.81|8605.79|8605.79|0
1732027360000|2024-11-19 14:42:40|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|0
1732033690000|2024-11-19 16:28:10|8606.33|8606.33|8606.69|8606.69|8606.69|8606.69|8606.05|8606.05|0
1732027370000|2024-11-19 14:42:50|8535.15|8535.15|8535.15|8535.15|8535.15|8535.15|8535.15|8535.15|0
1732033700000|2024-11-19 16:28:20|8606.85|8606.85|8608|8608|8608.02|8608.02|8606.85|8606.85|0
1732027380000|2024-11-19 14:43:00|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|0
1732033710000|2024-11-19 16:28:30|8607.87|8607.87|8608.35|8608.35|8609.22|8609.22|8607.87|8607.87|0
1732027390000|2024-11-19 14:43:10|8536.04|8536.04|8535.91|8535.91|8536.04|8536.04|8535.91|8535.91|0
1732033720000|2024-11-19 16:28:40|8609.63|8609.63|8615.06|8615.06|8615.7|8615.7|8609.63|8609.63|0
1732027400000|2024-11-19 14:43:20|8536.34|8536.34|8535.18|8535.18|8536.46|8536.46|8535.18|8535.18|0
1732033730000|2024-11-19 16:28:50|8614.63|8614.63|8614.14|8614.14|8614.63|8614.63|8613.28|8613.28|0
1732027410000|2024-11-19 14:43:30|8535.41|8535.41|8540.21|8540.21|8540.21|8540.21|8535.41|8535.41|0
1732033740000|2024-11-19 16:29:00|8613.98|8613.98|8612.52|8612.52|8613.98|8613.98|8612.2|8612.2|0
1732027420000|2024-11-19 14:43:40|8540.35|8540.35|8540.92|8540.92|8540.92|8540.92|8540.35|8540.35|0
1732033750000|2024-11-19 16:29:10|8612.3|8612.3|8611.67|8611.67|8612.3|8612.3|8610.65|8610.65|0
1732027430000|2024-11-19 14:43:50|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|0
1732033760000|2024-11-19 16:29:20|8612.31|8612.31|8612.52|8612.52|8612.52|8612.52|8611.67|8611.67|0
1732027440000|2024-11-19 14:44:00|8539.85|8539.85|8536.67|8536.67|8539.85|8539.85|8536.67|8536.67|0
1732033770000|2024-11-19 16:29:30|8612.79|8612.79|8611.57|8611.57|8612.79|8612.79|8611.57|8611.57|0
1732027450000|2024-11-19 14:44:10|8537.31|8537.31|8538.01|8538.01|8538.01|8538.01|8537.31|8537.31|0
1732033780000|2024-11-19 16:29:40|8611.29|8611.29|8611.15|8611.15|8611.79|8611.79|8611.15|8611.15|0
1732027460000|2024-11-19 14:44:20|8538.23|8538.23|8539.43|8539.43|8539.43|8539.43|8538.23|8538.23|0
1732033790000|2024-11-19 16:29:50|8610.89|8610.89|8611.49|8611.49|8611.65|8611.65|8610.04|8610.04|0
1732027470000|2024-11-19 14:44:30|8540.56|8540.56|8540.18|8540.18|8540.56|8540.56|8540.05|8540.05|0
1732027480000|2024-11-19 14:44:40|8540.74|8540.74|8541.3|8541.3|8541.3|8541.3|8540.74|8540.74|0
1732027500000|2024-11-19 14:45:00|8540.18|8540.18|8540.93|8540.93|8540.93|8540.93|8540.18|8540.18|0
1732027510000|2024-11-19 14:45:10|8541.61|8541.61|8542.47|8542.47|8542.47|8542.47|8541.61|8541.61|0
1732027520000|2024-11-19 14:45:20|8542.6|8542.6|8544.77|8544.77|8544.77|8544.77|8542.6|8542.6|0
1732027530000|2024-11-19 14:45:30|8544.55|8544.55|8543.91|8543.91|8545.11|8545.11|8543.91|8543.91|0
1732027550000|2024-11-19 14:45:50|8543.66|8543.66|8543.03|8543.03|8543.66|8543.66|8543.03|8543.03|0
1732027560000|2024-11-19 14:46:00|8543.28|8543.28|8542.97|8542.97|8543.28|8543.28|8542.97|8542.97|0
1732027580000|2024-11-19 14:46:20|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|0
1732027600000|2024-11-19 14:46:40|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|0
1732027610000|2024-11-19 14:46:50|8542.96|8542.96|8541.59|8541.59|8542.96|8542.96|8541.59|8541.59|0
1732027620000|2024-11-19 14:47:00|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|0
1732027630000|2024-11-19 14:47:10|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|0
1732027640000|2024-11-19 14:47:20|8540.53|8540.53|8528.6|8528.6|8540.53|8540.53|8527.97|8527.97|0
1732027650000|2024-11-19 14:47:30|8528.74|8528.74|8528.15|8528.15|8530.19|8530.19|8528.15|8528.15|0
1732027660000|2024-11-19 14:47:40|8528.02|8528.02|8527.46|8527.46|8528.02|8528.02|8527.46|8527.46|0
1732027680000|2024-11-19 14:48:00|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|0
1732027690000|2024-11-19 14:48:10|8526.06|8526.06|8525.95|8525.95|8526.06|8526.06|8525.5|8525.5|0
1732027710000|2024-11-19 14:48:30|8525.73|8525.73|8523.86|8523.86|8525.73|8525.73|8523.86|8523.86|0
1732027720000|2024-11-19 14:48:40|8523.55|8523.55|8520.99|8520.99|8523.55|8523.55|8520.99|8520.99|0
1732027730000|2024-11-19 14:48:50|8521.99|8521.99|8522.47|8522.47|8522.47|8522.47|8521.99|8521.99|0
1732027740000|2024-11-19 14:49:00|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|0
1732027750000|2024-11-19 14:49:10|8523.42|8523.42|8524.54|8524.54|8524.54|8524.54|8523.42|8523.42|0
1732027760000|2024-11-19 14:49:20|8523.9|8523.9|8524.04|8524.04|8524.04|8524.04|8523.9|8523.9|0
1732027770000|2024-11-19 14:49:30|8523.48|8523.48|8521.79|8521.79|8523.48|8523.48|8521.79|8521.79|0
1732027780000|2024-11-19 14:49:40|8522.35|8522.35|8521.95|8521.95|8522.35|8522.35|8521.95|8521.95|0
1732027800000|2024-11-19 14:50:00|8521.64|8521.64|8521.47|8521.47|8521.69|8521.69|8521|8521|0
1732027810000|2024-11-19 14:50:10|8522.11|8522.11|8521.97|8521.97|8522.11|8522.11|8521.97|8521.97|0
1732027830000|2024-11-19 14:50:30|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|0
1732027850000|2024-11-19 14:50:50|8521.4|8521.4|8519.3|8519.3|8521.4|8521.4|8519.3|8519.3|0
1732027860000|2024-11-19 14:51:00|8519.53|8519.53|8519.61|8519.61|8519.75|8519.75|8519.53|8519.53|0
1732027870000|2024-11-19 14:51:10|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|0
1732027880000|2024-11-19 14:51:20|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|0
1732027890000|2024-11-19 14:51:30|8519.16|8519.16|8520.38|8520.38|8520.38|8520.38|8519.16|8519.16|0
1732027900000|2024-11-19 14:51:40|8521|8521|8521|8521|8521|8521|8521|8521|0
1732027910000|2024-11-19 14:51:50|8521.13|8521.13|8520.82|8520.82|8521.13|8521.13|8520.82|8520.82|0
1732027920000|2024-11-19 14:52:00|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|0
1732027930000|2024-11-19 14:52:10|8521.79|8521.79|8523.42|8523.42|8523.42|8523.42|8521.79|8521.79|0
1732027940000|2024-11-19 14:52:20|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|0
1732027950000|2024-11-19 14:52:30|8524.3|8524.3|8525.39|8525.39|8525.39|8525.39|8524.3|8524.3|0
1732027960000|2024-11-19 14:52:40|8525.53|8525.53|8525.93|8525.93|8525.93|8525.93|8525.53|8525.53|0
1732027970000|2024-11-19 14:52:50|8526.47|8526.47|8526.47|8526.47|8526.47|8526.47|8526.47|8526.47|0
1732027980000|2024-11-19 14:53:00|8527.03|8527.03|8526.38|8526.38|8527.03|8527.03|8526.38|8526.38|0
1732027990000|2024-11-19 14:53:10|8526.12|8526.12|8526|8526|8526.12|8526.12|8526|8526|0
1732028010000|2024-11-19 14:53:30|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|0
1732028030000|2024-11-19 14:53:50|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|0
1732028040000|2024-11-19 14:54:00|8526.57|8526.57|8526.25|8526.25|8526.57|8526.57|8526.25|8526.25|0
1732028050000|2024-11-19 14:54:10|8524.49|8524.49|8523.92|8523.92|8524.49|8524.49|8523.92|8523.92|0
1732028060000|2024-11-19 14:54:20|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|0
1732028070000|2024-11-19 14:54:30|8523.54|8523.54|8523.54|8523.54|8523.54|8523.54|8523.54|8523.54|0
1732028090000|2024-11-19 14:54:50|8522.98|8522.98|8522.06|8522.06|8522.98|8522.98|8522.06|8522.06|0
1732028100000|2024-11-19 14:55:00|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|0
1732028110000|2024-11-19 14:55:10|8521.65|8521.65|8521.52|8521.52|8521.65|8521.65|8521.09|8521.09|0
1732028140000|2024-11-19 14:55:40|8520.89|8520.89|8520.89|8520.89|8520.89|8520.89|8520.89|8520.89|0
1732028150000|2024-11-19 14:55:50|8521.32|8521.32|8520.84|8520.84|8521.32|8521.32|8520.84|8520.84|0
1732028160000|2024-11-19 14:56:00|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|0
1732028170000|2024-11-19 14:56:10|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|0
1732028180000|2024-11-19 14:56:20|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|0
1732028190000|2024-11-19 14:56:30|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|0
1732028210000|2024-11-19 14:56:50|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|0
1732028220000|2024-11-19 14:57:00|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|0
1732028230000|2024-11-19 14:57:10|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|0
1732028250000|2024-11-19 14:57:30|8522.12|8522.12|8525.16|8525.16|8525.58|8525.58|8522.12|8522.12|0
1732028270000|2024-11-19 14:57:50|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|0
1732028280000|2024-11-19 14:58:00|8524.29|8524.29|8523.29|8523.29|8525.07|8525.07|8523.14|8523.14|0
1732028290000|2024-11-19 14:58:10|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|0
1732028300000|2024-11-19 14:58:20|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|0
1732028320000|2024-11-19 14:58:40|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|0
1732028330000|2024-11-19 14:58:50|8525|8525|8525.38|8525.38|8525.38|8525.38|8525|8525|0
1732028340000|2024-11-19 14:59:00|8524.82|8524.82|8524.74|8524.74|8524.82|8524.82|8524.74|8524.74|0
1732028350000|2024-11-19 14:59:10|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|0
1732028360000|2024-11-19 14:59:20|8525.11|8525.11|8524.13|8524.13|8525.33|8525.33|8524.13|8524.13|0
1732028370000|2024-11-19 14:59:30|8524.69|8524.69|8525.11|8525.11|8525.25|8525.25|8524.69|8524.69|0
1732028400000|2024-11-19 15:00:00|8525.68|8525.68|8524.8|8524.8|8527.61|8527.61|8524.24|8524.24|0
1732028410000|2024-11-19 15:00:10|8523.68|8523.68|8523.06|8523.06|8524.24|8524.24|8523.06|8523.06|0
1732028420000|2024-11-19 15:00:20|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|0
1732028430000|2024-11-19 15:00:30|8522.44|8522.44|8524.62|8524.62|8525|8525|8522.44|8522.44|0
1732028440000|2024-11-19 15:00:40|8524.06|8524.06|8525.18|8525.18|8525.74|8525.74|8524.06|8524.06|0
1732028450000|2024-11-19 15:00:50|8522.63|8522.63|8523.19|8523.19|8523.19|8523.19|8522.63|8522.63|0
1732028460000|2024-11-19 15:01:00|8522.74|8522.74|8522.14|8522.14|8522.74|8522.74|8521.54|8521.54|0
1732028470000|2024-11-19 15:01:10|8522.69|8522.69|8523.75|8523.75|8523.75|8523.75|8522.69|8522.69|0
1732028480000|2024-11-19 15:01:20|8524|8524|8524.13|8524.13|8524.13|8524.13|8524|8524|0
1732028500000|2024-11-19 15:01:40|8525.81|8525.81|8530.76|8530.76|8530.76|8530.76|8525.81|8525.81|0
1732028510000|2024-11-19 15:01:50|8531.39|8531.39|8531.25|8531.25|8531.95|8531.95|8531.25|8531.25|0
1732028520000|2024-11-19 15:02:00|8530.8|8530.8|8530.87|8530.87|8531.57|8531.57|8530.24|8530.24|0
1732028530000|2024-11-19 15:02:10|8530.31|8530.31|8531.03|8531.03|8531.03|8531.03|8530.31|8530.31|0
1732028550000|2024-11-19 15:02:30|8530.53|8530.53|8530.51|8530.51|8530.53|8530.53|8530.51|8530.51|0
1732028560000|2024-11-19 15:02:40|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|0
1732028580000|2024-11-19 15:03:00|8531|8531|8531|8531|8531|8531|8531|8531|0
1732028590000|2024-11-19 15:03:10|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|0
1732028620000|2024-11-19 15:03:40|8531.76|8531.76|8531.82|8531.82|8532.45|8532.45|8531.76|8531.76|0
1732028630000|2024-11-19 15:03:50|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|0
1732028640000|2024-11-19 15:04:00|8531.37|8531.37|8532.49|8532.49|8532.49|8532.49|8531.37|8531.37|0
1732028650000|2024-11-19 15:04:10|8532.63|8532.63|8533.26|8533.26|8533.26|8533.26|8532.63|8532.63|0
1732028660000|2024-11-19 15:04:20|8533.54|8533.54|8533.96|8533.96|8533.96|8533.96|8533.54|8533.54|0
1732028670000|2024-11-19 15:04:30|8533.64|8533.64|8537.37|8537.37|8537.53|8537.53|8533.64|8533.64|0
1732028680000|2024-11-19 15:04:40|8537.5|8537.5|8536.51|8536.51|8537.5|8537.5|8536.51|8536.51|0
1732028700000|2024-11-19 15:05:00|8536.09|8536.09|8536.94|8536.94|8537.42|8537.42|8536.09|8536.09|0
1732028710000|2024-11-19 15:05:10|8537.15|8537.15|8539.82|8539.82|8539.82|8539.82|8537.15|8537.15|0
1732028720000|2024-11-19 15:05:20|8540.07|8540.07|8540.46|8540.46|8540.46|8540.46|8540.07|8540.07|0
1732028730000|2024-11-19 15:05:30|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|0
1732028740000|2024-11-19 15:05:40|8540.89|8540.89|8540.01|8540.01|8540.89|8540.89|8540.01|8540.01|0
1732028750000|2024-11-19 15:05:50|8539.64|8539.64|8538.77|8538.77|8539.64|8539.64|8538.77|8538.77|0
1732028760000|2024-11-19 15:06:00|8539.15|8539.15|8539.15|8539.15|8539.15|8539.15|8539.15|8539.15|0
1732028770000|2024-11-19 15:06:10|8539.01|8539.01|8540.85|8540.85|8540.85|8540.85|8539.01|8539.01|0
1732028780000|2024-11-19 15:06:20|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|0
1732028810000|2024-11-19 15:06:50|8540.9|8540.9|8546.77|8546.77|8546.77|8546.77|8540.9|8540.9|0
1732028820000|2024-11-19 15:07:00|8546.93|8546.93|8547.34|8547.34|8547.34|8547.34|8546.8|8546.8|0
1732028840000|2024-11-19 15:07:20|8547.21|8547.21|8548.49|8548.49|8548.49|8548.49|8547.21|8547.21|0
1732028860000|2024-11-19 15:07:40|8548.63|8548.63|8549.07|8549.07|8549.07|8549.07|8548.63|8548.63|0
1732028870000|2024-11-19 15:07:50|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|0
1732028880000|2024-11-19 15:08:00|8549.19|8549.19|8549.06|8549.06|8549.19|8549.19|8549.06|8549.06|0
1732028890000|2024-11-19 15:08:10|8550.18|8550.18|8550.56|8550.56|8550.56|8550.56|8550.18|8550.18|0
1732028900000|2024-11-19 15:08:20|8550.98|8550.98|8550.56|8550.56|8550.98|8550.98|8550.56|8550.56|0
1732028920000|2024-11-19 15:08:40|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|0
1732028930000|2024-11-19 15:08:50|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|0
1732028950000|2024-11-19 15:09:10|8549.85|8549.85|8549.42|8549.42|8550.06|8550.06|8549.42|8549.42|0
1732028960000|2024-11-19 15:09:20|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|0
1732028970000|2024-11-19 15:09:30|8549.85|8549.85|8550.48|8550.48|8550.48|8550.48|8549.85|8549.85|0
1732028990000|2024-11-19 15:09:50|8550.21|8550.21|8550.34|8550.34|8550.34|8550.34|8550.21|8550.21|0
1732029000000|2024-11-19 15:10:00|8550.65|8550.65|8550.4|8550.4|8550.65|8550.65|8550.4|8550.4|0
1732029010000|2024-11-19 15:10:10|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|0
1732029020000|2024-11-19 15:10:20|8551.55|8551.55|8549.92|8549.92|8551.55|8551.55|8549.92|8549.92|0
1732029040000|2024-11-19 15:10:40|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|0
1732029060000|2024-11-19 15:11:00|8550.36|8550.36|8550.61|8550.61|8550.61|8550.61|8549.73|8549.73|0
1732029070000|2024-11-19 15:11:10|8550.36|8550.36|8548.93|8548.93|8550.36|8550.36|8548.93|8548.93|0
1732029100000|2024-11-19 15:11:40|8548.71|8548.71|8549.61|8549.61|8549.61|8549.61|8548.71|8548.71|0
1732029110000|2024-11-19 15:11:50|8548.66|8548.66|8548.47|8548.47|8549.11|8549.11|8548.47|8548.47|0
1732029120000|2024-11-19 15:12:00|8547.35|8547.35|8547.15|8547.15|8547.35|8547.35|8546.9|8546.9|0
1732029130000|2024-11-19 15:12:10|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|0
1732029140000|2024-11-19 15:12:20|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|0
1732029150000|2024-11-19 15:12:30|8546.76|8546.76|8547.21|8547.21|8547.21|8547.21|8546.76|8546.76|0
1732029160000|2024-11-19 15:12:40|8547.58|8547.58|8547.68|8547.68|8548.15|8548.15|8547.46|8547.46|0
1732029190000|2024-11-19 15:13:10|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|0
1732029200000|2024-11-19 15:13:20|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|0
1732029210000|2024-11-19 15:13:30|8548.71|8548.71|8547.96|8547.96|8548.71|8548.71|8547.96|8547.96|0
1732029220000|2024-11-19 15:13:40|8546.84|8546.84|8545.56|8545.56|8546.84|8546.84|8545.56|8545.56|0
1732029240000|2024-11-19 15:14:00|8547.24|8547.24|8547.66|8547.66|8547.66|8547.66|8547.24|8547.24|0
1732029250000|2024-11-19 15:14:10|8547.91|8547.91|8547.91|8547.91|8547.91|8547.91|8547.91|8547.91|0
1732029270000|2024-11-19 15:14:30|8548.04|8548.04|8548.82|8548.82|8548.82|8548.82|8547.91|8547.91|0
1732029290000|2024-11-19 15:14:50|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|0
1732029300000|2024-11-19 15:15:00|8548.98|8548.98|8545.77|8545.77|8548.98|8548.98|8545.77|8545.77|0
1732029310000|2024-11-19 15:15:10|8545.21|8545.21|8547.61|8547.61|8547.61|8547.61|8545.21|8545.21|0
1732029320000|2024-11-19 15:15:20|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|0
1732029330000|2024-11-19 15:15:30|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|0
1732029340000|2024-11-19 15:15:40|8548.41|8548.41|8548.29|8548.29|8548.41|8548.41|8548.29|8548.29|0
1732029350000|2024-11-19 15:15:50|8548.5|8548.5|8549.5|8549.5|8549.5|8549.5|8548.5|8548.5|0
1732029360000|2024-11-19 15:16:00|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|0
1732029370000|2024-11-19 15:16:10|8550.56|8550.56|8550.62|8550.62|8550.62|8550.62|8550.11|8550.11|0
1732029390000|2024-11-19 15:16:30|8551.07|8551.07|8551.07|8551.07|8551.07|8551.07|8551.07|8551.07|0
1732029400000|2024-11-19 15:16:40|8551.63|8551.63|8552.05|8552.05|8552.05|8552.05|8551.63|8551.63|0
1732029410000|2024-11-19 15:16:50|8552.37|8552.37|8553.1|8553.1|8553.1|8553.1|8552.05|8552.05|0
1732029420000|2024-11-19 15:17:00|8553.26|8553.26|8552.95|8552.95|8553.33|8553.33|8552.95|8552.95|0
1732029430000|2024-11-19 15:17:10|8552.03|8552.03|8551.38|8551.38|8552.03|8552.03|8551.38|8551.38|0
1732029440000|2024-11-19 15:17:20|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|0
1732029450000|2024-11-19 15:17:30|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|0
1732029470000|2024-11-19 15:17:50|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|0
1732029480000|2024-11-19 15:18:00|8550.26|8550.26|8550.13|8550.13|8550.26|8550.26|8550.13|8550.13|0
1732029490000|2024-11-19 15:18:10|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|0
1732029500000|2024-11-19 15:18:20|8550.96|8550.96|8551.52|8551.52|8551.52|8551.52|8550.96|8550.96|0
1732029510000|2024-11-19 15:18:30|8551.74|8551.74|8551.89|8551.89|8551.96|8551.96|8551.74|8551.74|0
1732029520000|2024-11-19 15:18:40|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|0
1732029530000|2024-11-19 15:18:50|8552.39|8552.39|8551.75|8551.75|8552.39|8552.39|8551.75|8551.75|0
1732029540000|2024-11-19 15:19:00|8551.53|8551.53|8551.53|8551.53|8551.53|8551.53|8551.53|8551.53|0
1732029560000|2024-11-19 15:19:20|8552.17|8552.17|8552.72|8552.72|8552.72|8552.72|8552.17|8552.17|0
1732029570000|2024-11-19 15:19:30|8552.95|8552.95|8552.31|8552.31|8552.95|8552.95|8552.31|8552.31|0
1732029590000|2024-11-19 15:19:50|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|0
1732029600000|2024-11-19 15:20:00|8551.5|8551.5|8550.31|8550.31|8551.5|8551.5|8550.31|8550.31|0
1732029620000|2024-11-19 15:20:20|8550.03|8550.03|8549.78|8549.78|8550.03|8550.03|8549.78|8549.78|0
1732029630000|2024-11-19 15:20:30|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|0
1732029640000|2024-11-19 15:20:40|8549.18|8549.18|8547.9|8547.9|8549.18|8549.18|8547.9|8547.9|0
1732029650000|2024-11-19 15:20:50|8548.46|8548.46|8548.46|8548.46|8549.1|8549.1|8548.46|8548.46|0
1732029660000|2024-11-19 15:21:00|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|0
1732029670000|2024-11-19 15:21:10|8548.07|8548.07|8548.3|8548.3|8548.3|8548.3|8548.07|8548.07|0
1732029680000|2024-11-19 15:21:20|8548.43|8548.43|8547.31|8547.31|8548.43|8548.43|8547.31|8547.31|0
1732029710000|2024-11-19 15:21:50|8546.67|8546.67|8541.92|8541.92|8546.67|8546.67|8541.92|8541.92|0
1732029720000|2024-11-19 15:22:00|8541.28|8541.28|8540.63|8540.63|8541.62|8541.62|8540.63|8540.63|0
1732029730000|2024-11-19 15:22:10|8540.07|8540.07|8540.51|8540.51|8540.51|8540.51|8539.39|8539.39|0
1732029740000|2024-11-19 15:22:20|8540.72|8540.72|8541.28|8541.28|8541.28|8541.28|8540.72|8540.72|0
1732029770000|2024-11-19 15:22:50|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|0
1732029780000|2024-11-19 15:23:00|8540.47|8540.47|8540.47|8540.47|8540.47|8540.47|8540.47|8540.47|0
1732029790000|2024-11-19 15:23:10|8540.1|8540.1|8539.97|8539.97|8540.1|8540.1|8539.97|8539.97|0
1732029800000|2024-11-19 15:23:20|8540.22|8540.22|8540.35|8540.35|8540.35|8540.35|8540.22|8540.22|0
1732029810000|2024-11-19 15:23:30|8540.22|8540.22|8540.35|8540.35|8540.35|8540.35|8540.22|8540.22|0
1732029820000|2024-11-19 15:23:40|8540.47|8540.47|8540.22|8540.22|8540.47|8540.47|8540.22|8540.22|0
1732029830000|2024-11-19 15:23:50|8540.67|8540.67|8541.23|8541.23|8541.23|8541.23|8540.67|8540.67|0
1732029840000|2024-11-19 15:24:00|8541.02|8541.02|8537.9|8537.9|8541.02|8541.02|8537.9|8537.9|0
1732029850000|2024-11-19 15:24:10|8538.15|8538.15|8538.15|8538.15|8538.15|8538.15|8538.15|8538.15|0
1732029860000|2024-11-19 15:24:20|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|0
1732029870000|2024-11-19 15:24:30|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|0
1732029880000|2024-11-19 15:24:40|8538.43|8538.43|8538.3|8538.3|8538.43|8538.43|8538.3|8538.3|0
1732029890000|2024-11-19 15:24:50|8538.58|8538.58|8540.16|8540.16|8540.16|8540.16|8538.58|8538.58|0
1732029900000|2024-11-19 15:25:00|8540.72|8540.72|8541.54|8541.54|8541.54|8541.54|8540.72|8540.72|0
1732029910000|2024-11-19 15:25:10|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|0
1732029920000|2024-11-19 15:25:20|8541.57|8541.57|8540.93|8540.93|8541.57|8541.57|8540.93|8540.93|0
1732029930000|2024-11-19 15:25:30|8540.77|8540.77|8543.57|8543.57|8543.57|8543.57|8540.77|8540.77|0
1732029940000|2024-11-19 15:25:40|8544|8544|8544.42|8544.42|8544.42|8544.42|8544|8544|0
1732029950000|2024-11-19 15:25:50|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|0
1732029960000|2024-11-19 15:26:00|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|0
1732029970000|2024-11-19 15:26:10|8544.91|8544.91|8544.91|8544.91|8544.91|8544.91|8544.91|8544.91|0
1732029980000|2024-11-19 15:26:20|8545.79|8545.79|8544.16|8544.16|8545.79|8545.79|8544.16|8544.16|0
1732029990000|2024-11-19 15:26:30|8544.72|8544.72|8544.51|8544.51|8544.72|8544.72|8544.51|8544.51|0
1732030000000|2024-11-19 15:26:40|8545.07|8545.07|8545.63|8545.63|8545.63|8545.63|8545.07|8545.07|0
1732030010000|2024-11-19 15:26:50|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|0
1732030020000|2024-11-19 15:27:00|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|0
1732030040000|2024-11-19 15:27:20|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|0
1732030050000|2024-11-19 15:27:30|8543.36|8543.36|8542.72|8542.72|8543.36|8543.36|8542.72|8542.72|0
1732030070000|2024-11-19 15:27:50|8543.22|8543.22|8542.44|8542.44|8543.22|8543.22|8542.44|8542.44|0
1732030080000|2024-11-19 15:28:00|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|0
1732030090000|2024-11-19 15:28:10|8541.94|8541.94|8540.81|8540.81|8541.94|8541.94|8540.81|8540.81|0
1732030100000|2024-11-19 15:28:20|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|0
1732030120000|2024-11-19 15:28:40|8538.99|8538.99|8538.77|8538.77|8538.99|8538.99|8538.77|8538.77|0
1732030130000|2024-11-19 15:28:50|8539.33|8539.33|8539.7|8539.7|8539.7|8539.7|8539.33|8539.33|0
1732030140000|2024-11-19 15:29:00|8539.83|8539.83|8541.9|8541.9|8541.9|8541.9|8539.83|8539.83|0
1732030150000|2024-11-19 15:29:10|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|0
1732030170000|2024-11-19 15:29:30|8542.99|8542.99|8543.24|8543.24|8543.24|8543.24|8542.99|8542.99|0
1732030180000|2024-11-19 15:29:40|8542.99|8542.99|8542.89|8542.89|8542.99|8542.99|8542.77|8542.77|0
1732030190000|2024-11-19 15:29:50|8543.12|8543.12|8543.75|8543.75|8543.75|8543.75|8542.48|8542.48|0
1732030200000|2024-11-19 15:30:00|8543.47|8543.47|8543.47|8543.47|8543.47|8543.47|8543.47|8543.47|0
1732030210000|2024-11-19 15:30:10|8543.61|8543.61|8545.04|8545.04|8545.04|8545.04|8543.61|8543.61|0
1732030220000|2024-11-19 15:30:20|8545.68|8545.68|8545.6|8545.6|8546.03|8546.03|8545.47|8545.47|0
1732030240000|2024-11-19 15:30:40|8545.47|8545.47|8545.86|8545.86|8545.86|8545.86|8545.22|8545.22|0
1732030250000|2024-11-19 15:30:50|8545.22|8545.22|8542.42|8542.42|8545.22|8545.22|8541.86|8541.86|0
1732030260000|2024-11-19 15:31:00|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|0
1732030270000|2024-11-19 15:31:10|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|0
1732030280000|2024-11-19 15:31:20|8543.79|8543.79|8544.3|8544.3|8544.65|8544.65|8543.79|8543.79|0
1732030290000|2024-11-19 15:31:30|8544.8|8544.8|8545.57|8545.57|8545.71|8545.71|8544.8|8544.8|0
1732030300000|2024-11-19 15:31:40|8545.7|8545.7|8546.9|8546.9|8547.46|8547.46|8545.7|8545.7|0
1732030310000|2024-11-19 15:31:50|8547.99|8547.99|8550.58|8550.58|8550.58|8550.58|8547.35|8547.35|0
1732030320000|2024-11-19 15:32:00|8551.12|8551.12|8553.33|8553.33|8553.33|8553.33|8551.12|8551.12|0
1732030330000|2024-11-19 15:32:10|8553.47|8553.47|8555.16|8555.16|8555.16|8555.16|8553.47|8553.47|0
1732030340000|2024-11-19 15:32:20|8555.83|8555.83|8560.44|8560.44|8560.44|8560.44|8555.83|8555.83|0
1732030350000|2024-11-19 15:32:30|8559.87|8559.87|8558.59|8558.59|8559.87|8559.87|8558.59|8558.59|0
1732030370000|2024-11-19 15:32:50|8558.37|8558.37|8559.35|8559.35|8559.35|8559.35|8558.37|8558.37|0
1732030380000|2024-11-19 15:33:00|8559.12|8559.12|8558.86|8558.86|8559.12|8559.12|8558.86|8558.86|0
1732030390000|2024-11-19 15:33:10|8559.28|8559.28|8561.1|8561.1|8561.1|8561.1|8559.28|8559.28|0
1732030400000|2024-11-19 15:33:20|8561.66|8561.66|8561.94|8561.94|8561.94|8561.94|8561.66|8561.66|0
1732030410000|2024-11-19 15:33:30|8562.16|8562.16|8561.52|8561.52|8562.16|8562.16|8561.52|8561.52|0
1732030420000|2024-11-19 15:33:40|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|0
1732030430000|2024-11-19 15:33:50|8562.11|8562.11|8562.75|8562.75|8562.75|8562.75|8562.11|8562.11|0
1732030440000|2024-11-19 15:34:00|8563.13|8563.13|8563.25|8563.25|8563.25|8563.25|8563.13|8563.13|0
1732030450000|2024-11-19 15:34:10|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|0
1732030460000|2024-11-19 15:34:20|8563.98|8563.98|8563.78|8563.78|8564.03|8564.03|8563.34|8563.34|0
1732030480000|2024-11-19 15:34:40|8562.74|8562.74|8560.09|8560.09|8562.74|8562.74|8560.09|8560.09|0
1732030490000|2024-11-19 15:34:50|8560.73|8560.73|8562.24|8562.24|8562.24|8562.24|8560.73|8560.73|0
1732030510000|2024-11-19 15:35:10|8562.55|8562.55|8564.49|8564.49|8564.49|8564.49|8562.55|8562.55|0
1732030520000|2024-11-19 15:35:20|8565.13|8565.13|8565.45|8565.45|8565.45|8565.45|8565.13|8565.13|0
1732030530000|2024-11-19 15:35:30|8565.02|8565.02|8565.1|8565.1|8565.1|8565.1|8564.46|8564.46|0
1732030540000|2024-11-19 15:35:40|8565.18|8565.18|8566.03|8566.03|8566.03|8566.03|8565.18|8565.18|0
1732030550000|2024-11-19 15:35:50|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|0
1732030560000|2024-11-19 15:36:00|8565.51|8565.51|8563.15|8563.15|8565.51|8565.51|8563.15|8563.15|0
1732030580000|2024-11-19 15:36:20|8564.09|8564.09|8565.69|8565.69|8565.69|8565.69|8564.09|8564.09|0
1732030590000|2024-11-19 15:36:30|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|0
1732030600000|2024-11-19 15:36:40|8566.15|8566.15|8566.42|8566.42|8566.49|8566.49|8566.15|8566.15|0
1732030610000|2024-11-19 15:36:50|8566.49|8566.49|8566.92|8566.92|8566.92|8566.92|8566.49|8566.49|0
1732030620000|2024-11-19 15:37:00|8567.06|8567.06|8569.06|8569.06|8569.14|8569.14|8567.06|8567.06|0
1732030630000|2024-11-19 15:37:10|8569.29|8569.29|8568.16|8568.16|8569.29|8569.29|8568.16|8568.16|0
1732030650000|2024-11-19 15:37:30|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|0
1732030660000|2024-11-19 15:37:40|8568.08|8568.08|8568.22|8568.22|8568.22|8568.22|8568.08|8568.08|0
1732030670000|2024-11-19 15:37:50|8568.09|8568.09|8569.21|8569.21|8569.21|8569.21|8568.09|8568.09|0
1732030680000|2024-11-19 15:38:00|8569.85|8569.85|8570.39|8570.39|8570.39|8570.39|8569.85|8569.85|0
1732030700000|2024-11-19 15:38:20|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|0
1732030720000|2024-11-19 15:38:40|8570.99|8570.99|8571.38|8571.38|8571.38|8571.38|8570.99|8570.99|0
1732030740000|2024-11-19 15:39:00|8571.24|8571.24|8568.5|8568.5|8571.24|8571.24|8568.5|8568.5|0
1732030750000|2024-11-19 15:39:10|8568.29|8568.29|8568.07|8568.07|8568.29|8568.29|8568.07|8568.07|0
1732030760000|2024-11-19 15:39:20|8568.5|8568.5|8568.07|8568.07|8568.71|8568.71|8568.07|8568.07|0
1732030780000|2024-11-19 15:39:40|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|0
1732030790000|2024-11-19 15:39:50|8569.83|8569.83|8569.33|8569.33|8569.83|8569.83|8569.33|8569.33|0
1732030800000|2024-11-19 15:40:00|8569.55|8569.55|8569.44|8569.44|8569.57|8569.57|8569.24|8569.24|0
1732030830000|2024-11-19 15:40:30|8568.8|8568.8|8568.55|8568.55|8568.8|8568.8|8568.55|8568.55|0
1732021700000|2024-11-19 13:08:20|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|0
1732030840000|2024-11-19 15:40:40|8568.83|8568.83|8566.55|8566.55|8568.83|8568.83|8566.55|8566.55|0
1732030850000|2024-11-19 15:40:50|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|0
1732021730000|2024-11-19 13:08:50|8570.22|8570.22|8569.84|8569.84|8570.22|8570.22|8569.84|8569.84|0
1732030860000|2024-11-19 15:41:00|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|0
1732021750000|2024-11-19 13:09:10|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|0
1732030870000|2024-11-19 15:41:10|8566.82|8566.82|8566.94|8566.94|8566.94|8566.94|8566.82|8566.82|0
1732021780000|2024-11-19 13:09:40|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|0
1732030880000|2024-11-19 15:41:20|8566.38|8566.38|8565.9|8565.9|8566.38|8566.38|8565.9|8565.9|0
1732021830000|2024-11-19 13:10:30|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|8570.45|0
1732030890000|2024-11-19 15:41:30|8565.59|8565.59|8565.59|8565.59|8565.59|8565.59|8565.59|8565.59|0
1732021840000|2024-11-19 13:10:40|8569.81|8569.81|8568.87|8568.87|8569.81|8569.81|8568.87|8568.87|0
1732030900000|2024-11-19 15:41:40|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|0
1732021850000|2024-11-19 13:10:50|8568.75|8568.75|8567.97|8567.97|8568.75|8568.75|8567.97|8567.97|0
1732030910000|2024-11-19 15:41:50|8565.37|8565.37|8564.09|8564.09|8565.37|8565.37|8564.09|8564.09|0
1732021860000|2024-11-19 13:11:00|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|0
1732030930000|2024-11-19 15:42:10|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|0
1732021870000|2024-11-19 13:11:10|8567.49|8567.49|8564.59|8564.59|8567.49|8567.49|8564.59|8564.59|0
1732030940000|2024-11-19 15:42:20|8563.21|8563.21|8563.21|8563.21|8563.21|8563.21|8563.21|8563.21|0
1732021890000|2024-11-19 13:11:30|8565.22|8565.22|8563.54|8563.54|8565.22|8565.22|8563.54|8563.54|0
1732030950000|2024-11-19 15:42:30|8564.89|8564.89|8565.45|8565.45|8565.45|8565.45|8564.89|8564.89|0
1732021900000|2024-11-19 13:11:40|8563.75|8563.75|8563.97|8563.97|8564.18|8564.18|8563.75|8563.75|0
1732030960000|2024-11-19 15:42:40|8565.32|8565.32|8565.59|8565.59|8565.59|8565.59|8565.32|8565.32|0
1732021910000|2024-11-19 13:11:50|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|0
1732030970000|2024-11-19 15:42:50|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|0
1732021920000|2024-11-19 13:12:00|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|0
1732030990000|2024-11-19 15:43:10|8565.65|8565.65|8565.82|8565.82|8566.09|8566.09|8565.65|8565.65|0
1732021940000|2024-11-19 13:12:20|8563.04|8563.04|8561.04|8561.04|8563.04|8563.04|8561.04|8561.04|0
1732031000000|2024-11-19 15:43:20|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|0
1732021950000|2024-11-19 13:12:30|8560.42|8560.42|8558.74|8558.74|8560.42|8560.42|8558.74|8558.74|0
1732031010000|2024-11-19 15:43:30|8566.25|8566.25|8567.3|8567.3|8567.42|8567.42|8566.25|8566.25|0
1732021960000|2024-11-19 13:12:40|8559.17|8559.17|8558.89|8558.89|8559.17|8559.17|8558.89|8558.89|0
1732031030000|2024-11-19 15:43:50|8567.86|8567.86|8568.17|8568.17|8568.17|8568.17|8567.86|8567.86|0
1732021970000|2024-11-19 13:12:50|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|0
1732031040000|2024-11-19 15:44:00|8567.61|8567.61|8568.06|8568.06|8568.06|8568.06|8567.61|8567.61|0
1732022020000|2024-11-19 13:13:40|8559.01|8559.01|8558.37|8558.37|8559.01|8559.01|8558.37|8558.37|0
1732031050000|2024-11-19 15:44:10|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|0
1732022030000|2024-11-19 13:13:50|8557.81|8557.81|8558.45|8558.45|8558.45|8558.45|8557.81|8557.81|0
1732031090000|2024-11-19 15:44:50|8568.14|8568.14|8567.23|8567.23|8568.14|8568.14|8567.23|8567.23|0
1732022060000|2024-11-19 13:14:20|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|0
1732031110000|2024-11-19 15:45:10|8566.8|8566.8|8565.73|8565.73|8566.8|8566.8|8565.73|8565.73|0
1732022080000|2024-11-19 13:14:40|8557.96|8557.96|8557.98|8557.98|8557.98|8557.98|8557.82|8557.82|0
1732031120000|2024-11-19 15:45:20|8565.09|8565.09|8564.66|8564.66|8565.09|8565.09|8564.66|8564.66|0
1732022090000|2024-11-19 13:14:50|8558.46|8558.46|8558.32|8558.32|8558.46|8558.46|8558.32|8558.32|0
1732031130000|2024-11-19 15:45:30|8565.3|8565.3|8564.45|8564.45|8565.3|8565.3|8564.45|8564.45|0
1732031140000|2024-11-19 15:45:40|8564.87|8564.87|8561.39|8561.39|8564.87|8564.87|8561.39|8561.39|0
1732022100000|2024-11-19 13:15:00|8557.04|8557.04|8555.04|8555.04|8557.04|8557.04|8555.04|8555.04|0
1732031150000|2024-11-19 15:45:50|8562.03|8562.03|8563.81|8563.81|8563.81|8563.81|8561.89|8561.89|0
1732022120000|2024-11-19 13:15:20|8554.57|8554.57|8553.29|8553.29|8554.57|8554.57|8553.29|8553.29|0
1732031170000|2024-11-19 15:46:10|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|0
1732022130000|2024-11-19 13:15:30|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|0
1732031190000|2024-11-19 15:46:30|8561.47|8561.47|8563.31|8563.31|8563.31|8563.31|8561.47|8561.47|0
1732022160000|2024-11-19 13:16:00|8553.61|8553.61|8553.61|8553.61|8553.61|8553.61|8553.61|8553.61|0
1732031200000|2024-11-19 15:46:40|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|0
1732022170000|2024-11-19 13:16:10|8554.25|8554.25|8554.25|8554.25|8554.25|8554.25|8554.25|8554.25|0
1732031220000|2024-11-19 15:47:00|8564|8564|8563|8563|8564.26|8564.26|8562.78|8562.78|0
1732022200000|2024-11-19 13:16:40|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|0
1732031240000|2024-11-19 15:47:20|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|0
1732022210000|2024-11-19 13:16:50|8552.88|8552.88|8552.88|8552.88|8552.88|8552.88|8552.88|8552.88|0
1732031260000|2024-11-19 15:47:40|8564.09|8564.09|8564.55|8564.55|8564.55|8564.55|8563.78|8563.78|0
1732022220000|2024-11-19 13:17:00|8552.36|8552.36|8550.6|8550.6|8552.36|8552.36|8550.6|8550.6|0
1732031270000|2024-11-19 15:47:50|8565.67|8565.67|8565.8|8565.8|8565.92|8565.92|8565.67|8565.67|0
1732022230000|2024-11-19 13:17:10|8550.46|8550.46|8550.3|8550.3|8550.46|8550.46|8550.18|8550.18|0
1732031280000|2024-11-19 15:48:00|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|0
1732022240000|2024-11-19 13:17:20|8550.44|8550.44|8551.3|8551.3|8551.3|8551.3|8550.1|8550.1|0
1732031290000|2024-11-19 15:48:10|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|0
1732022260000|2024-11-19 13:17:40|8551.05|8551.05|8551.05|8551.05|8551.05|8551.05|8550.97|8550.97|0
1732031310000|2024-11-19 15:48:30|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|0
1732022280000|2024-11-19 13:18:00|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|0
1732031320000|2024-11-19 15:48:40|8565.77|8565.77|8566.36|8566.36|8566.36|8566.36|8565.77|8565.77|0
1732022310000|2024-11-19 13:18:30|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|0
1732031330000|2024-11-19 15:48:50|8567|8567|8567|8567|8567|8567|8567|8567|0
1732022320000|2024-11-19 13:18:40|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|0
1732031340000|2024-11-19 15:49:00|8566.72|8566.72|8566.83|8566.83|8566.98|8566.98|8566.71|8566.71|0
1732022330000|2024-11-19 13:18:50|8551.69|8551.69|8551.86|8551.86|8552|8552|8551.69|8551.69|0
1732031350000|2024-11-19 15:49:10|8567.39|8567.39|8568.86|8568.86|8568.86|8568.86|8567.39|8567.39|0
1732022340000|2024-11-19 13:19:00|8551.64|8551.64|8551.64|8551.64|8551.64|8551.64|8551.64|8551.64|0
1732031360000|2024-11-19 15:49:20|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|0
1732022380000|2024-11-19 13:19:40|8551.37|8551.37|8551.1|8551.1|8551.37|8551.37|8551.1|8551.1|0
1732031390000|2024-11-19 15:49:50|8569.33|8569.33|8568.57|8568.57|8569.33|8569.33|8568.57|8568.57|0
1732022440000|2024-11-19 13:20:40|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|0
1732031400000|2024-11-19 15:50:00|8568.64|8568.64|8569.01|8569.01|8569.01|8569.01|8568.51|8568.51|0
1732022450000|2024-11-19 13:20:50|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|0
1732031410000|2024-11-19 15:50:10|8569.13|8569.13|8569.77|8569.77|8569.77|8569.77|8569.13|8569.13|0
1732022460000|2024-11-19 13:21:00|8550.15|8550.15|8549.83|8549.83|8550.15|8550.15|8549.83|8549.83|0
1732031420000|2024-11-19 15:50:20|8570.02|8570.02|8570.15|8570.15|8570.15|8570.15|8570.02|8570.02|0
1732022470000|2024-11-19 13:21:10|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|0
1732031440000|2024-11-19 15:50:40|8570.28|8570.28|8570.4|8570.4|8570.4|8570.4|8570.28|8570.28|0
1732022540000|2024-11-19 13:22:20|8549.83|8549.83|8549.61|8549.61|8549.83|8549.83|8549.61|8549.61|0
1732031450000|2024-11-19 15:50:50|8570.71|8570.71|8570.58|8570.58|8570.71|8570.71|8570.58|8570.58|0
1732022550000|2024-11-19 13:22:30|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|0
1732031460000|2024-11-19 15:51:00|8570.83|8570.83|8571.47|8571.47|8571.47|8571.47|8570.83|8570.83|0
1732022610000|2024-11-19 13:23:30|8550.17|8550.17|8549.75|8549.75|8550.17|8550.17|8549.75|8549.75|0
1732031470000|2024-11-19 15:51:10|8571.61|8571.61|8571.24|8571.24|8571.88|8571.88|8571.24|8571.24|0
1732022620000|2024-11-19 13:23:40|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|0
1732031490000|2024-11-19 15:51:30|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|0
1732022640000|2024-11-19 13:24:00|8548.55|8548.55|8548.87|8548.87|8549.03|8549.03|8548.55|8548.55|0
1732031500000|2024-11-19 15:51:40|8572.95|8572.95|8573.2|8573.2|8573.2|8573.2|8572.7|8572.7|0
1732022670000|2024-11-19 13:24:30|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|0
1732031510000|2024-11-19 15:51:50|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|0
1732022680000|2024-11-19 13:24:40|8549.28|8549.28|8549.15|8549.15|8549.28|8549.28|8549.15|8549.15|0
1732031520000|2024-11-19 15:52:00|8572.33|8572.33|8573.01|8573.01|8573.01|8573.01|8572.33|8572.33|0
1732022700000|2024-11-19 13:25:00|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|0
1732031530000|2024-11-19 15:52:10|8573.65|8573.65|8573.77|8573.77|8573.77|8573.77|8573.65|8573.65|0
1732022740000|2024-11-19 13:25:40|8550.32|8550.32|8550.06|8550.06|8550.32|8550.32|8549.84|8549.84|0
1732031540000|2024-11-19 15:52:20|8573.52|8573.52|8573.01|8573.01|8573.65|8573.65|8573.01|8573.01|0
1732022750000|2024-11-19 13:25:50|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|0
1732031550000|2024-11-19 15:52:30|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|0
1732022760000|2024-11-19 13:26:00|8551.18|8551.18|8551.82|8551.82|8551.82|8551.82|8551.18|8551.18|0
1732031560000|2024-11-19 15:52:40|8573.9|8573.9|8573.63|8573.63|8573.9|8573.9|8573.63|8573.63|0
1732022770000|2024-11-19 13:26:10|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|0
1732031570000|2024-11-19 15:52:50|8573.89|8573.89|8573.89|8573.89|8573.89|8573.89|8573.89|8573.89|0
1732022790000|2024-11-19 13:26:30|8552.59|8552.59|8552.72|8552.72|8552.72|8552.72|8552.59|8552.59|0
1732031580000|2024-11-19 15:53:00|8574.01|8574.01|8574.14|8574.14|8574.14|8574.14|8574.01|8574.01|0
1732022840000|2024-11-19 13:27:20|8552.08|8552.08|8552.08|8552.08|8552.64|8552.64|8552.08|8552.08|0
1732031600000|2024-11-19 15:53:20|8574.26|8574.26|8574.26|8574.26|8574.47|8574.47|8574.26|8574.26|0
1732022850000|2024-11-19 13:27:30|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|0
1732031610000|2024-11-19 15:53:30|8574.51|8574.51|8574.73|8574.73|8574.73|8574.73|8574.51|8574.51|0
1732022860000|2024-11-19 13:27:40|8552.87|8552.87|8552.15|8552.15|8552.87|8552.87|8552.15|8552.15|0
1732031620000|2024-11-19 15:53:40|8574.98|8574.98|8575.54|8575.54|8575.54|8575.54|8574.98|8574.98|0
1732022870000|2024-11-19 13:27:50|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|0
1732031630000|2024-11-19 15:53:50|8575.66|8575.66|8575.79|8575.79|8575.79|8575.79|8575.66|8575.66|0
1732022880000|2024-11-19 13:28:00|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|8552.67|0
1732031640000|2024-11-19 15:54:00|8575.51|8575.51|8573.96|8573.96|8575.51|8575.51|8573.74|8573.74|0
1732022920000|2024-11-19 13:28:40|8554.26|8554.26|8553.62|8553.62|8554.26|8554.26|8553.62|8553.62|0
1732031650000|2024-11-19 15:54:10|8574.09|8574.09|8574.21|8574.21|8574.21|8574.21|8574.09|8574.09|0
1732022940000|2024-11-19 13:29:00|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|0
1732031660000|2024-11-19 15:54:20|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|0
1732022960000|2024-11-19 13:29:20|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|0
1732031690000|2024-11-19 15:54:50|8574.45|8574.45|8574.44|8574.44|8574.58|8574.58|8574.44|8574.44|0
1732022970000|2024-11-19 13:29:30|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|0
1732031700000|2024-11-19 15:55:00|8574.31|8574.31|8574.76|8574.76|8574.76|8574.76|8574.31|8574.31|0
1732022980000|2024-11-19 13:29:40|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|0
1732031710000|2024-11-19 15:55:10|8574.63|8574.63|8575.14|8575.14|8575.14|8575.14|8574.63|8574.63|0
1732023000000|2024-11-19 13:30:00|8554.43|8554.43|8555.8|8555.8|8555.8|8555.8|8554.43|8554.43|0
1732031720000|2024-11-19 15:55:20|8575.26|8575.26|8575.51|8575.51|8575.51|8575.51|8575.26|8575.26|0
1732023010000|2024-11-19 13:30:10|8555.52|8555.52|8555.95|8555.95|8555.95|8555.95|8555.52|8555.52|0
1732031730000|2024-11-19 15:55:30|8575.65|8575.65|8575.79|8575.79|8575.79|8575.79|8575.65|8575.65|0
1732023040000|2024-11-19 13:30:40|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|8556.62|0
1732031740000|2024-11-19 15:55:40|8575.57|8575.57|8574.93|8574.93|8575.57|8575.57|8574.93|8574.93|0
1732023050000|2024-11-19 13:30:50|8556.06|8556.06|8557.24|8557.24|8557.24|8557.24|8556.06|8556.06|0
1732031750000|2024-11-19 15:55:50|8574.29|8574.29|8574.29|8574.29|8574.29|8574.29|8574.29|8574.29|0
1732023080000|2024-11-19 13:31:20|8557.32|8557.32|8557.46|8557.46|8557.46|8557.46|8557.32|8557.32|0
1732031760000|2024-11-19 15:56:00|8574.54|8574.54|8574.08|8574.08|8574.54|8574.54|8574.08|8574.08|0
1732023090000|2024-11-19 13:31:30|8558.1|8558.1|8558.55|8558.55|8558.55|8558.55|8558.1|8558.1|0
1732031780000|2024-11-19 15:56:20|8573.21|8573.21|8572.2|8572.2|8573.34|8573.34|8572.2|8572.2|0
1732023100000|2024-11-19 13:31:40|8558.48|8558.48|8558.48|8558.48|8558.48|8558.48|8558.48|8558.48|0
1732031790000|2024-11-19 15:56:30|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|0
1732023110000|2024-11-19 13:31:50|8559.55|8559.55|8559.18|8559.18|8559.55|8559.55|8559.18|8559.18|0
1732031800000|2024-11-19 15:56:40|8573.17|8573.17|8575.62|8575.62|8575.62|8575.62|8573.17|8573.17|0
1732023150000|2024-11-19 13:32:30|8559.73|8559.73|8561.63|8561.63|8561.63|8561.63|8559.46|8559.46|0
1732031820000|2024-11-19 15:57:00|8575.93|8575.93|8576.31|8576.31|8576.31|8576.31|8575.93|8575.93|0
1732023160000|2024-11-19 13:32:40|8561.5|8561.5|8562.14|8562.14|8562.14|8562.14|8561.5|8561.5|0
1732031830000|2024-11-19 15:57:10|8576.69|8576.69|8576.77|8576.77|8576.9|8576.9|8576.69|8576.69|0
1732023180000|2024-11-19 13:33:00|8562|8562|8562|8562|8562|8562|8562|8562|0
1732031860000|2024-11-19 15:57:40|8576.9|8576.9|8576.65|8576.65|8576.9|8576.9|8576.34|8576.34|0
1732023220000|2024-11-19 13:33:40|8561.44|8561.44|8560.88|8560.88|8561.44|8561.44|8560.88|8560.88|0
1732031880000|2024-11-19 15:58:00|8576.9|8576.9|8577.48|8577.48|8577.48|8577.48|8576.65|8576.65|0
1732023230000|2024-11-19 13:33:50|8559.66|8559.66|8559.43|8559.43|8559.66|8559.66|8559.43|8559.43|0
1732031890000|2024-11-19 15:58:10|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|0
1732023240000|2024-11-19 13:34:00|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|0
1732031900000|2024-11-19 15:58:20|8579.24|8579.24|8580.04|8580.04|8580.04|8580.04|8579.24|8579.24|0
1732023250000|2024-11-19 13:34:10|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|0
1732031910000|2024-11-19 15:58:30|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|0
1732023260000|2024-11-19 13:34:20|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|0
1732031920000|2024-11-19 15:58:40|8579.48|8579.48|8579.48|8579.48|8579.48|8579.48|8579.48|8579.48|0
1732023290000|2024-11-19 13:34:50|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|0
1732031940000|2024-11-19 15:59:00|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|0
1732023300000|2024-11-19 13:35:00|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|0
1732031950000|2024-11-19 15:59:10|8579.54|8579.54|8579.91|8579.91|8579.91|8579.91|8579.54|8579.54|0
1732023310000|2024-11-19 13:35:10|8560.42|8560.42|8560.73|8560.73|8560.73|8560.73|8560.42|8560.42|0
1732031960000|2024-11-19 15:59:20|8580.16|8580.16|8580.02|8580.02|8580.16|8580.16|8580.02|8580.02|0
1732023320000|2024-11-19 13:35:20|8561.15|8561.15|8561.37|8561.37|8561.37|8561.37|8561.15|8561.15|0
1732031970000|2024-11-19 15:59:30|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|0
1732023330000|2024-11-19 13:35:30|8561.59|8561.59|8561.03|8561.03|8561.59|8561.59|8561.03|8561.03|0
1732031980000|2024-11-19 15:59:40|8581.06|8581.06|8582.1|8582.1|8582.13|8582.13|8581.06|8581.06|0
1732023350000|2024-11-19 13:35:50|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|0
1732031990000|2024-11-19 15:59:50|8582.75|8582.75|8582.18|8582.18|8582.75|8582.75|8582.18|8582.18|0
1732023370000|2024-11-19 13:36:10|8562.74|8562.74|8563.29|8563.29|8563.29|8563.29|8562.74|8562.74|0
1732023400000|2024-11-19 13:36:40|8565.23|8565.23|8565.87|8565.87|8565.87|8565.87|8565.23|8565.23|0
1732032000000|2024-11-19 16:00:00|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|0
1732023410000|2024-11-19 13:36:50|8565.74|8565.74|8565.1|8565.1|8565.74|8565.74|8565.1|8565.1|0
1732032010000|2024-11-19 16:00:10|8581.68|8581.68|8582.39|8582.39|8582.95|8582.95|8581.68|8581.68|0
1732023430000|2024-11-19 13:37:10|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|0
1732032020000|2024-11-19 16:00:20|8582.01|8582.01|8581.9|8581.9|8582.01|8582.01|8581.51|8581.51|0
1732023440000|2024-11-19 13:37:20|8565.62|8565.62|8566.26|8566.26|8566.26|8566.26|8565.62|8565.62|0
1732032030000|2024-11-19 16:00:30|8581.34|8581.34|8581.21|8581.21|8581.34|8581.34|8581.21|8581.21|0
1732023450000|2024-11-19 13:37:30|8566.82|8566.82|8567.38|8567.38|8567.38|8567.38|8566.82|8566.82|0
1732032050000|2024-11-19 16:00:50|8581.66|8581.66|8582.29|8582.29|8582.29|8582.29|8581.66|8581.66|0
1732023460000|2024-11-19 13:37:40|8568|8568|8567.44|8567.44|8568|8568|8567.44|8567.44|0
1732032060000|2024-11-19 16:01:00|8582.93|8582.93|8584.05|8584.05|8584.05|8584.05|8582.29|8582.29|0
1732023490000|2024-11-19 13:38:10|8567.76|8567.76|8567.6|8567.6|8567.76|8567.76|8567.6|8567.6|0
1732032070000|2024-11-19 16:01:10|8585.33|8585.33|8587.34|8587.34|8587.48|8587.48|8585.33|8585.33|0
1732023530000|2024-11-19 13:38:50|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|0
1732032080000|2024-11-19 16:01:20|8586.7|8586.7|8587.34|8587.34|8587.34|8587.34|8586.7|8586.7|0
1732023540000|2024-11-19 13:39:00|8568.24|8568.24|8567.99|8567.99|8568.24|8568.24|8567.99|8567.99|0
1732032090000|2024-11-19 16:01:30|8586.92|8586.92|8587.17|8587.17|8587.17|8587.17|8586.92|8586.92|0
1732023550000|2024-11-19 13:39:10|8567.68|8567.68|8567.3|8567.3|8567.68|8567.68|8567.3|8567.3|0
1732032110000|2024-11-19 16:01:50|8586.74|8586.74|8585.87|8585.87|8586.74|8586.74|8585.87|8585.87|0
1732023580000|2024-11-19 13:39:40|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|0
1732032120000|2024-11-19 16:02:00|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|0
1732023590000|2024-11-19 13:39:50|8567.67|8567.67|8567.67|8567.67|8567.67|8567.67|8567.67|8567.67|0
1732032130000|2024-11-19 16:02:10|8585.01|8585.01|8584.87|8584.87|8585.01|8585.01|8584.87|8584.87|0
1732023600000|2024-11-19 13:40:00|8567.48|8567.48|8567.27|8567.27|8567.48|8567.48|8567.27|8567.27|0
1732032150000|2024-11-19 16:02:30|8584.23|8584.23|8584.23|8584.23|8584.23|8584.23|8584.23|8584.23|0
1732023630000|2024-11-19 13:40:30|8565.7|8565.7|8563.78|8563.78|8565.7|8565.7|8563.78|8563.78|0
1732032160000|2024-11-19 16:02:40|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|0
1732023660000|2024-11-19 13:41:00|8563.14|8563.14|8562.72|8562.72|8563.14|8563.14|8562.58|8562.58|0
1732032170000|2024-11-19 16:02:50|8583.17|8583.17|8583.29|8583.29|8583.29|8583.29|8583.17|8583.17|0
1732023670000|2024-11-19 13:41:10|8562.44|8562.44|8561.88|8561.88|8562.44|8562.44|8561.88|8561.88|0
1732032180000|2024-11-19 16:03:00|8583.42|8583.42|8586.24|8586.24|8586.78|8586.78|8583.42|8583.42|0
1732023690000|2024-11-19 13:41:30|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|8561.25|0
1732032190000|2024-11-19 16:03:10|8585.86|8585.86|8586|8586|8586|8586|8585.86|8585.86|0
1732023700000|2024-11-19 13:41:40|8561.89|8561.89|8561.23|8561.23|8561.89|8561.89|8561.23|8561.23|0
1732032210000|2024-11-19 16:03:30|8586.56|8586.56|8586.02|8586.02|8586.56|8586.56|8586.02|8586.02|0
1732023720000|2024-11-19 13:42:00|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|0
1732032220000|2024-11-19 16:03:40|8585.65|8585.65|8585.77|8585.77|8585.77|8585.77|8585.65|8585.65|0
1732023730000|2024-11-19 13:42:10|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|0
1732032230000|2024-11-19 16:03:50|8585.9|8585.9|8585.77|8585.77|8585.9|8585.9|8585.77|8585.77|0
1732023740000|2024-11-19 13:42:20|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|0
1732032250000|2024-11-19 16:04:10|8586.05|8586.05|8585.91|8585.91|8586.05|8586.05|8585.91|8585.91|0
1732023750000|2024-11-19 13:42:30|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|0
1732032270000|2024-11-19 16:04:30|8585.41|8585.41|8587.09|8587.09|8587.09|8587.09|8585.41|8585.41|0
1732023770000|2024-11-19 13:42:50|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|0
1732032290000|2024-11-19 16:04:50|8586.78|8586.78|8587.2|8587.2|8587.33|8587.33|8586.78|8586.78|0
1732023780000|2024-11-19 13:43:00|8558.84|8558.84|8556.86|8556.86|8558.84|8558.84|8556.86|8556.86|0
1732032300000|2024-11-19 16:05:00|8586.83|8586.83|8586.26|8586.26|8586.83|8586.83|8586.26|8586.26|0
1732023790000|2024-11-19 13:43:10|8555.74|8555.74|8555.29|8555.29|8555.74|8555.74|8555.29|8555.29|0
1732032310000|2024-11-19 16:05:10|8587.39|8587.39|8588.03|8588.03|8588.03|8588.03|8587.39|8587.39|0
1732023800000|2024-11-19 13:43:20|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|8555.22|0
1732032320000|2024-11-19 16:05:20|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|0
1732023810000|2024-11-19 13:43:30|8552.97|8552.97|8552.41|8552.41|8552.97|8552.97|8552.41|8552.41|0
1732032340000|2024-11-19 16:05:40|8587.68|8587.68|8585.16|8585.16|8587.81|8587.81|8585.16|8585.16|0
1732023820000|2024-11-19 13:43:40|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|0
1732032350000|2024-11-19 16:05:50|8584.63|8584.63|8583.95|8583.95|8584.63|8584.63|8583.95|8583.95|0
1732023830000|2024-11-19 13:43:50|8552.84|8552.84|8552.41|8552.41|8552.84|8552.84|8552.41|8552.41|0
1732032370000|2024-11-19 16:06:10|8583.31|8583.31|8583.85|8583.85|8583.99|8583.99|8583.31|8583.31|0
1732023870000|2024-11-19 13:44:30|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|0
1732032380000|2024-11-19 16:06:20|8583.6|8583.6|8583.32|8583.32|8583.6|8583.6|8583.32|8583.32|0
1732023880000|2024-11-19 13:44:40|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|0
1732032390000|2024-11-19 16:06:30|8583.19|8583.19|8583.44|8583.44|8583.44|8583.44|8583.19|8583.19|0
1732023900000|2024-11-19 13:45:00|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|8553.09|0
1732032410000|2024-11-19 16:06:50|8584.08|8584.08|8584.22|8584.22|8584.22|8584.22|8584.08|8584.08|0
1732023920000|2024-11-19 13:45:20|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|0
1732032420000|2024-11-19 16:07:00|8584.67|8584.67|8585.31|8585.31|8585.73|8585.73|8584.67|8584.67|0
1732023930000|2024-11-19 13:45:30|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|0
1732032430000|2024-11-19 16:07:10|8584.88|8584.88|8585.19|8585.19|8585.52|8585.52|8584.88|8584.88|0
1732023950000|2024-11-19 13:45:50|8552.71|8552.71|8552.71|8552.71|8552.71|8552.71|8552.71|8552.71|0
1732032440000|2024-11-19 16:07:20|8584.82|8584.82|8584.57|8584.57|8584.82|8584.82|8584.57|8584.57|0
1732023980000|2024-11-19 13:46:20|8552.29|8552.29|8552.29|8552.29|8552.29|8552.29|8552.29|8552.29|0
1732032450000|2024-11-19 16:07:30|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|0
1732023990000|2024-11-19 13:46:30|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|0
1732032460000|2024-11-19 16:07:40|8584.99|8584.99|8585.18|8585.18|8585.18|8585.18|8584.86|8584.86|0
1732024000000|2024-11-19 13:46:40|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|0
1732032470000|2024-11-19 16:07:50|8585.02|8585.02|8586.94|8586.94|8586.94|8586.94|8585.02|8585.02|0
1732024030000|2024-11-19 13:47:10|8551.15|8551.15|8550.73|8550.73|8551.15|8551.15|8550.73|8550.73|0
1732032480000|2024-11-19 16:08:00|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|0
1732024040000|2024-11-19 13:47:20|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|0
1732032490000|2024-11-19 16:08:10|8586.46|8586.46|8585.82|8585.82|8586.46|8586.46|8585.82|8585.82|0
1732024050000|2024-11-19 13:47:30|8550.66|8550.66|8545.64|8545.64|8550.66|8550.66|8545.64|8545.64|0
1732032500000|2024-11-19 16:08:20|8586.05|8586.05|8586.69|8586.69|8586.69|8586.69|8586.05|8586.05|0
1732024070000|2024-11-19 13:47:50|8546.77|8546.77|8546.63|8546.63|8546.77|8546.77|8546.63|8546.63|0
1732032510000|2024-11-19 16:08:30|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|0
1732024080000|2024-11-19 13:48:00|8546.31|8546.31|8545.81|8545.81|8546.31|8546.31|8545.81|8545.81|0
1732032520000|2024-11-19 16:08:40|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|0
1732024090000|2024-11-19 13:48:10|8545.95|8545.95|8543.8|8543.8|8545.95|8545.95|8543.36|8543.36|0
1732032530000|2024-11-19 16:08:50|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|0
1732024120000|2024-11-19 13:48:40|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|8543.66|8543.66|0
1732032540000|2024-11-19 16:09:00|8586.17|8586.17|8586.14|8586.14|8586.19|8586.19|8585.75|8585.75|0
1732024130000|2024-11-19 13:48:50|8543.42|8543.42|8543.34|8543.34|8543.42|8543.42|8543.34|8543.34|0
1732032560000|2024-11-19 16:09:20|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|0
1732024140000|2024-11-19 13:49:00|8543.42|8543.42|8542.43|8542.43|8543.42|8543.42|8542.43|8542.43|0
1732032580000|2024-11-19 16:09:40|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|0
1732024150000|2024-11-19 13:49:10|8541.79|8541.79|8540.62|8540.62|8541.79|8541.79|8540.62|8540.62|0
1732032590000|2024-11-19 16:09:50|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|0
1732024160000|2024-11-19 13:49:20|8540.4|8540.4|8539.48|8539.48|8540.4|8540.4|8539.48|8539.48|0
1732032600000|2024-11-19 16:10:00|8586.91|8586.91|8586.48|8586.48|8586.91|8586.91|8586.48|8586.48|0
1732024190000|2024-11-19 13:49:50|8539.62|8539.62|8538.92|8538.92|8539.62|8539.62|8538.92|8538.92|0
1732032610000|2024-11-19 16:10:10|8586.79|8586.79|8587.63|8587.63|8587.63|8587.63|8586.79|8586.79|0
1732024210000|2024-11-19 13:50:10|8538.28|8538.28|8536.82|8536.82|8538.28|8538.28|8536.82|8536.82|0
1732032620000|2024-11-19 16:10:20|8587.95|8587.95|8588.15|8588.15|8588.15|8588.15|8587.72|8587.72|0
1732024220000|2024-11-19 13:50:20|8536.19|8536.19|8536.04|8536.04|8536.19|8536.19|8535.55|8535.55|0
1732032630000|2024-11-19 16:10:30|8587.59|8587.59|8587.59|8587.59|8587.84|8587.84|8587.59|8587.59|0
1732024230000|2024-11-19 13:50:30|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|0
1732032640000|2024-11-19 16:10:40|8587.46|8587.46|8586.97|8586.97|8587.61|8587.61|8586.97|8586.97|0
1732024240000|2024-11-19 13:50:40|8534.22|8534.22|8535.08|8535.08|8535.42|8535.42|8534.22|8534.22|0
1732032650000|2024-11-19 16:10:50|8587.61|8587.61|8587.55|8587.55|8587.61|8587.61|8587.05|8587.05|0
1732024260000|2024-11-19 13:51:00|8535.01|8535.01|8535.65|8535.65|8535.65|8535.65|8535.01|8535.01|0
1732032660000|2024-11-19 16:11:00|8587.83|8587.83|8587.27|8587.27|8587.83|8587.83|8587.27|8587.27|0
1732024280000|2024-11-19 13:51:20|8535.43|8535.43|8535.43|8535.43|8535.57|8535.57|8535.43|8535.43|0
1732032680000|2024-11-19 16:11:20|8586.73|8586.73|8586.94|8586.94|8586.94|8586.94|8586.73|8586.73|0
1732024290000|2024-11-19 13:51:30|8534.79|8534.79|8532.43|8532.43|8534.79|8534.79|8532.43|8532.43|0
1732032690000|2024-11-19 16:11:30|8586.82|8586.82|8586.49|8586.49|8587.13|8587.13|8586.49|8586.49|0
1732024310000|2024-11-19 13:51:50|8533.07|8533.07|8531.85|8531.85|8533.07|8533.07|8531.85|8531.85|0
1732032720000|2024-11-19 16:12:00|8586.97|8586.97|8588.34|8588.34|8588.34|8588.34|8586.97|8586.97|0
1732024320000|2024-11-19 13:52:00|8531.92|8531.92|8532.41|8532.41|8532.41|8532.41|8531.85|8531.85|0
1732032730000|2024-11-19 16:12:10|8588.48|8588.48|8588.79|8588.79|8588.79|8588.79|8588.48|8588.48|0
1732024330000|2024-11-19 13:52:10|8533.08|8533.08|8532.25|8532.25|8533.08|8533.08|8532.25|8532.25|0
1732032740000|2024-11-19 16:12:20|8588.23|8588.23|8589.03|8589.03|8589.03|8589.03|8588.23|8588.23|0
1732024340000|2024-11-19 13:52:20|8530.3|8530.3|8530.86|8530.86|8530.86|8530.86|8530.3|8530.3|0
1732032750000|2024-11-19 16:12:30|8589.57|8589.57|8590.19|8590.19|8590.19|8590.19|8589.57|8589.57|0
1732024380000|2024-11-19 13:53:00|8532.27|8532.27|8532.11|8532.11|8532.49|8532.49|8532.11|8532.11|0
1732032760000|2024-11-19 16:12:40|8590.5|8590.5|8590.63|8590.63|8590.63|8590.63|8590.5|8590.5|0
1732024390000|2024-11-19 13:53:10|8531.66|8531.66|8533.34|8533.34|8533.34|8533.34|8531.66|8531.66|0
1732032770000|2024-11-19 16:12:50|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|0
1732024400000|2024-11-19 13:53:20|8533.07|8533.07|8532.91|8532.91|8533.07|8533.07|8532.91|8532.91|0
1732032780000|2024-11-19 16:13:00|8590.81|8590.81|8591.17|8591.17|8591.17|8591.17|8590.81|8590.81|0
1732024410000|2024-11-19 13:53:30|8532.5|8532.5|8530.21|8530.21|8532.66|8532.66|8530.21|8530.21|0
1732032790000|2024-11-19 16:13:10|8591.81|8591.81|8592.85|8592.85|8592.85|8592.85|8591.65|8591.65|0
1732024420000|2024-11-19 13:53:40|8529.9|8529.9|8526.1|8526.1|8529.9|8529.9|8526.1|8526.1|0
1732032800000|2024-11-19 16:13:20|8592.71|8592.71|8592.44|8592.44|8592.85|8592.85|8592.31|8592.31|0
1732024430000|2024-11-19 13:53:50|8525.87|8525.87|8525.31|8525.31|8525.87|8525.87|8525.31|8525.31|0
1732032810000|2024-11-19 16:13:30|8592.66|8592.66|8592.91|8592.91|8592.91|8592.91|8592.66|8592.66|0
1732024440000|2024-11-19 13:54:00|8524.67|8524.67|8524.67|8524.67|8524.67|8524.67|8524.67|8524.67|0
1732032820000|2024-11-19 16:13:40|8593.55|8593.55|8592.47|8592.47|8593.55|8593.55|8592.47|8592.47|0
1732024450000|2024-11-19 13:54:10|8524.54|8524.54|8523.67|8523.67|8524.54|8524.54|8523.67|8523.67|0
1732032830000|2024-11-19 16:13:50|8592.59|8592.59|8592.9|8592.9|8592.9|8592.9|8592.59|8592.59|0
1732024460000|2024-11-19 13:54:20|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|0
1732032860000|2024-11-19 16:14:20|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|0
1732024470000|2024-11-19 13:54:30|8522.63|8522.63|8522.36|8522.36|8522.63|8522.63|8522.36|8522.36|0
1732032880000|2024-11-19 16:14:40|8592.9|8592.9|8591.86|8591.86|8593.22|8593.22|8591.55|8591.55|0
1732024480000|2024-11-19 13:54:40|8521.08|8521.08|8521.08|8521.08|8521.08|8521.08|8521.08|8521.08|0
1732032890000|2024-11-19 16:14:50|8592.24|8592.24|8592.49|8592.49|8592.49|8592.49|8592.24|8592.24|0
1732024490000|2024-11-19 13:54:50|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|0
1732032900000|2024-11-19 16:15:00|8591.85|8591.85|8593.31|8593.31|8593.95|8593.95|8591.85|8591.85|0
1732024500000|2024-11-19 13:55:00|8521.3|8521.3|8521.44|8521.44|8521.44|8521.44|8521.3|8521.3|0
1732032910000|2024-11-19 16:15:10|8593.52|8593.52|8596.41|8596.41|8597.05|8597.05|8593.52|8593.52|0
1732024510000|2024-11-19 13:55:10|8522.08|8522.08|8521.61|8521.61|8522.08|8522.08|8521.23|8521.23|0
1732032920000|2024-11-19 16:15:20|8596.57|8596.57|8596.2|8596.2|8596.57|8596.57|8596.2|8596.2|0
1732024530000|2024-11-19 13:55:30|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|0
1732032930000|2024-11-19 16:15:30|8596.32|8596.32|8596.89|8596.89|8596.89|8596.89|8596.32|8596.32|0
1732024550000|2024-11-19 13:55:50|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|0
1732032940000|2024-11-19 16:15:40|8597.45|8597.45|8597.53|8597.53|8598.01|8598.01|8597.45|8597.45|0
1732024560000|2024-11-19 13:56:00|8521.33|8521.33|8521.68|8521.68|8521.68|8521.68|8521.11|8521.11|0
1732032950000|2024-11-19 16:15:50|8597.66|8597.66|8597.88|8597.88|8597.88|8597.88|8597.66|8597.66|0
1732024570000|2024-11-19 13:56:10|8521.46|8521.46|8520.83|8520.83|8521.46|8521.46|8520.83|8520.83|0
1732032960000|2024-11-19 16:16:00|8598.52|8598.52|8598.65|8598.65|8598.65|8598.65|8598.52|8598.52|0
1732024580000|2024-11-19 13:56:20|8519.71|8519.71|8520.41|8520.41|8520.41|8520.41|8519.71|8519.71|0
1732032970000|2024-11-19 16:16:10|8599.29|8599.29|8597.77|8597.77|8599.29|8599.29|8597.77|8597.77|0
1732024600000|2024-11-19 13:56:40|8520.91|8520.91|8520.57|8520.57|8520.91|8520.91|8520.41|8520.41|0
1732032980000|2024-11-19 16:16:20|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|0
1732024620000|2024-11-19 13:57:00|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|0
1732032990000|2024-11-19 16:16:30|8598.21|8598.21|8598.26|8598.26|8598.31|8598.31|8598.09|8598.09|0
1732024650000|2024-11-19 13:57:30|8520.07|8520.07|8519.85|8519.85|8520.07|8520.07|8519.85|8519.85|0
1732033000000|2024-11-19 16:16:40|8598.57|8598.57|8599.84|8599.84|8599.96|8599.96|8598.57|8598.57|0
1732024660000|2024-11-19 13:57:40|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|0
1732033010000|2024-11-19 16:16:50|8599.63|8599.63|8599.24|8599.24|8599.63|8599.63|8599.24|8599.24|0
1732024720000|2024-11-19 13:58:40|8521.25|8521.25|8519.97|8519.97|8521.25|8521.25|8519.97|8519.97|0
1732033020000|2024-11-19 16:17:00|8599.37|8599.37|8599.5|8599.5|8599.5|8599.5|8599.37|8599.37|0
1732024730000|2024-11-19 13:58:50|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|0
1732033030000|2024-11-19 16:17:10|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|0
1732024740000|2024-11-19 13:59:00|8519.2|8519.2|8519.38|8519.38|8520.4|8520.4|8519.2|8519.2|0
1732033040000|2024-11-19 16:17:20|8600.26|8600.26|8603.25|8603.25|8603.25|8603.25|8600.26|8600.26|0
1732024750000|2024-11-19 13:59:10|8519.07|8519.07|8517.95|8517.95|8519.07|8519.07|8517.95|8517.95|0
1732033050000|2024-11-19 16:17:30|8603.89|8603.89|8603.89|8603.89|8603.89|8603.89|8603.25|8603.25|0
1732024770000|2024-11-19 13:59:30|8517.5|8517.5|8517.04|8517.04|8517.5|8517.5|8517.04|8517.04|0
1732033070000|2024-11-19 16:17:50|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|0
1732024780000|2024-11-19 13:59:40|8516.77|8516.77|8516.63|8516.63|8516.77|8516.77|8516.63|8516.63|0
1732033080000|2024-11-19 16:18:00|8603.45|8603.45|8603.33|8603.33|8603.45|8603.45|8603.33|8603.33|0
1732024790000|2024-11-19 13:59:50|8517.37|8517.37|8517.33|8517.33|8517.58|8517.58|8517.33|8517.33|0
1732033090000|2024-11-19 16:18:10|8603.54|8603.54|8603.29|8603.29|8603.54|8603.54|8603.29|8603.29|0
1732024800000|2024-11-19 14:00:00|8517.97|8517.97|8519.48|8519.48|8519.48|8519.48|8517.97|8517.97|0
1732033100000|2024-11-19 16:18:20|8603.93|8603.93|8603.43|8603.43|8603.93|8603.93|8603.29|8603.29|0
1732024810000|2024-11-19 14:00:10|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|0
1732033110000|2024-11-19 16:18:30|8603|8603|8602.69|8602.69|8603|8603|8602.69|8602.69|0
1732024820000|2024-11-19 14:00:20|8518.36|8518.36|8517.23|8517.23|8518.36|8518.36|8517.23|8517.23|0
1732033130000|2024-11-19 16:18:50|8602.55|8602.55|8603.42|8603.42|8604.79|8604.79|8602.55|8602.55|0
1732024830000|2024-11-19 14:00:30|8517.77|8517.77|8518.17|8518.17|8518.17|8518.17|8517.77|8517.77|0
1732033140000|2024-11-19 16:19:00|8602.86|8602.86|8602.74|8602.74|8602.86|8602.86|8602.74|8602.74|0
1732024840000|2024-11-19 14:00:40|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|0
1732033160000|2024-11-19 16:19:20|8603.16|8603.16|8604.68|8604.68|8604.68|8604.68|8603.16|8603.16|0
1732024880000|2024-11-19 14:01:20|8518.56|8518.56|8517.92|8517.92|8518.56|8518.56|8517.92|8517.92|0
1732033170000|2024-11-19 16:19:30|8603.82|8603.82|8603.82|8603.82|8603.82|8603.82|8603.82|8603.82|0
1732024910000|2024-11-19 14:01:50|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|0
1732033180000|2024-11-19 16:19:40|8603.26|8603.26|8603.4|8603.4|8603.54|8603.54|8603.26|8603.26|0
1732024920000|2024-11-19 14:02:00|8517.92|8517.92|8518.19|8518.19|8518.19|8518.19|8517.92|8517.92|0
1732033190000|2024-11-19 16:19:50|8602.31|8602.31|8602.03|8602.03|8602.31|8602.31|8601.81|8601.81|0
1732024930000|2024-11-19 14:02:10|8518.41|8518.41|8518.71|8518.71|8518.71|8518.71|8518.41|8518.41|0
1732033200000|2024-11-19 16:20:00|8601.66|8601.66|8599.85|8599.85|8601.66|8601.66|8599.85|8599.85|0
1732024940000|2024-11-19 14:02:20|8519.27|8519.27|8520.55|8520.55|8520.55|8520.55|8519.27|8519.27|0
1732033220000|2024-11-19 16:20:20|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|0
1732024960000|2024-11-19 14:02:40|8521.2|8521.2|8521.51|8521.51|8521.51|8521.51|8521.2|8521.2|0
1732033230000|2024-11-19 16:20:30|8600.2|8600.2|8600.27|8600.27|8600.27|8600.27|8600.2|8600.2|0
1732024970000|2024-11-19 14:02:50|8522.07|8522.07|8522.56|8522.56|8522.56|8522.56|8521.76|8521.76|0
1732033240000|2024-11-19 16:20:40|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|0
1732025000000|2024-11-19 14:03:20|8523.2|8523.2|8523.76|8523.76|8523.76|8523.76|8523.2|8523.2|0
1732033250000|2024-11-19 16:20:50|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|0
1732025010000|2024-11-19 14:03:30|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|0
1732033260000|2024-11-19 16:21:00|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|0
1732025020000|2024-11-19 14:03:40|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|0
1732033270000|2024-11-19 16:21:10|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|0
1732025040000|2024-11-19 14:04:00|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|0
1732033280000|2024-11-19 16:21:20|8601.36|8601.36|8601.17|8601.17|8601.36|8601.36|8601.04|8601.04|0
1732025050000|2024-11-19 14:04:10|8523.71|8523.71|8527.62|8527.62|8527.62|8527.62|8523.71|8523.71|0
1732033290000|2024-11-19 16:21:30|8601.81|8601.81|8601.39|8601.39|8602.67|8602.67|8600.91|8600.91|0
1732025070000|2024-11-19 14:04:30|8527.41|8527.41|8526.77|8526.77|8527.41|8527.41|8526.77|8526.77|0
1732033300000|2024-11-19 16:21:40|8601.71|8601.71|8601.6|8601.6|8601.76|8601.76|8601.45|8601.45|0
1732025100000|2024-11-19 14:05:00|8525.65|8525.65|8526.37|8526.37|8526.37|8526.37|8525.09|8525.09|0
1732033310000|2024-11-19 16:21:50|8601.39|8601.39|8601.53|8601.53|8601.67|8601.67|8601.11|8601.11|0
1732025120000|2024-11-19 14:05:20|8525.97|8525.97|8524.84|8524.84|8525.97|8525.97|8524.84|8524.84|0
1732033320000|2024-11-19 16:22:00|8601.67|8601.67|8601.64|8601.64|8601.67|8601.67|8601.51|8601.51|0
1732025130000|2024-11-19 14:05:30|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|0
1732033330000|2024-11-19 16:22:10|8601.56|8601.56|8602.54|8602.54|8602.54|8602.54|8601.56|8601.56|0
1732025140000|2024-11-19 14:05:40|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|0
1732033340000|2024-11-19 16:22:20|8602.67|8602.67|8603.11|8603.11|8603.11|8603.11|8602.67|8602.67|0
1732025150000|2024-11-19 14:05:50|8523.42|8523.42|8522.78|8522.78|8523.42|8523.42|8522.78|8522.78|0
1732033360000|2024-11-19 16:22:40|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|0
1732025160000|2024-11-19 14:06:00|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|0
1732033370000|2024-11-19 16:22:50|8603.79|8603.79|8604.22|8604.22|8604.22|8604.22|8603.79|8603.79|0
1732025170000|2024-11-19 14:06:10|8522|8522|8522.28|8522.28|8522.84|8522.84|8522|8522|0
1732033380000|2024-11-19 16:23:00|8603.94|8603.94|8603.92|8603.92|8603.94|8603.94|8603.38|8603.38|0
1732025180000|2024-11-19 14:06:20|8521.65|8521.65|8521.79|8521.79|8521.79|8521.79|8521.01|8521.01|0
1732033400000|2024-11-19 16:23:20|8604.17|8604.17|8605.06|8605.06|8605.06|8605.06|8604.17|8604.17|0
1732025190000|2024-11-19 14:06:30|8522.46|8522.46|8522.55|8522.55|8522.78|8522.78|8522.46|8522.46|0
1732033410000|2024-11-19 16:23:30|8605.7|8605.7|8605.71|8605.71|8605.84|8605.84|8605.37|8605.37|0
1732025200000|2024-11-19 14:06:40|8521.99|8521.99|8522.13|8522.13|8522.13|8522.13|8521.99|8521.99|0
1732033420000|2024-11-19 16:23:40|8605.59|8605.59|8604.6|8604.6|8605.59|8605.59|8604.6|8604.6|0
1732025210000|2024-11-19 14:06:50|8522.77|8522.77|8533.05|8533.05|8533.05|8533.05|8522.77|8522.77|0
1732033430000|2024-11-19 16:23:50|8605.24|8605.24|8605.1|8605.1|8605.24|8605.24|8605.1|8605.1|0
1732025220000|2024-11-19 14:07:00|8533.69|8533.69|8535.28|8535.28|8535.35|8535.35|8533.31|8533.31|0
1732033440000|2024-11-19 16:24:00|8604.46|8604.46|8604.62|8604.62|8604.62|8604.62|8604.46|8604.46|0
1732025230000|2024-11-19 14:07:10|8535.92|8535.92|8540|8540|8540|8540|8535.78|8535.78|0
1732033450000|2024-11-19 16:24:10|8605.26|8605.26|8605.72|8605.72|8606.12|8606.12|8605.26|8605.26|0
1732025240000|2024-11-19 14:07:20|8541.13|8541.13|8543.5|8543.5|8543.5|8543.5|8541.13|8541.13|0
1732033460000|2024-11-19 16:24:20|8605.08|8605.08|8605.36|8605.36|8605.8|8605.8|8604.96|8604.96|0
1732025250000|2024-11-19 14:07:30|8544.78|8544.78|8544.78|8544.78|8544.78|8544.78|8544.78|8544.78|0
1732033480000|2024-11-19 16:24:40|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|0
1732025260000|2024-11-19 14:07:40|8545.21|8545.21|8546.85|8546.85|8547.49|8547.49|8545.21|8545.21|0
1732033490000|2024-11-19 16:24:50|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|0
1732025270000|2024-11-19 14:07:50|8546.64|8546.64|8545.37|8545.37|8546.64|8546.64|8545.37|8545.37|0
1732033500000|2024-11-19 16:25:00|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|0
1732025280000|2024-11-19 14:08:00|8544.95|8544.95|8544.38|8544.38|8544.95|8544.95|8544.38|8544.38|0
1732033510000|2024-11-19 16:25:10|8604.86|8604.86|8604.16|8604.16|8604.86|8604.86|8604.09|8604.09|0
1732025290000|2024-11-19 14:08:10|8544.52|8544.52|8545.37|8545.37|8545.37|8545.37|8544.52|8544.52|0
1732033520000|2024-11-19 16:25:20|8603.14|8603.14|8603.27|8603.27|8603.27|8603.27|8603.14|8603.14|0
1732025320000|2024-11-19 14:08:40|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|0
1732033530000|2024-11-19 16:25:30|8603.11|8603.11|8603.26|8603.26|8603.26|8603.26|8602.83|8602.83|0
1732025340000|2024-11-19 14:09:00|8546.15|8546.15|8546.71|8546.71|8547.69|8547.69|8546.15|8546.15|0
1732033540000|2024-11-19 16:25:40|8603.2|8603.2|8604.06|8604.06|8604.06|8604.06|8603.2|8603.2|0
1732025350000|2024-11-19 14:09:10|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|0
1732033550000|2024-11-19 16:25:50|8604.63|8604.63|8605.19|8605.19|8605.19|8605.19|8604.63|8604.63|0
1732025370000|2024-11-19 14:09:30|8548.77|8548.77|8548.32|8548.32|8548.77|8548.77|8548.32|8548.32|0
1732033560000|2024-11-19 16:26:00|8605.75|8605.75|8606.31|8606.31|8606.31|8606.31|8605.75|8605.75|0
1732025380000|2024-11-19 14:09:40|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|0
1732033570000|2024-11-19 16:26:10|8606.87|8606.87|8606.17|8606.17|8606.87|8606.87|8606.17|8606.17|0
1732025390000|2024-11-19 14:09:50|8547.17|8547.17|8546.67|8546.67|8547.17|8547.17|8546.67|8546.67|0
1732033580000|2024-11-19 16:26:20|8606.04|8606.04|8605.05|8605.05|8606.04|8606.04|8604.8|8604.8|0
1732025400000|2024-11-19 14:10:00|8546.04|8546.04|8546.54|8546.54|8546.54|8546.54|8546.04|8546.04|0
1732033590000|2024-11-19 16:26:30|8604.92|8604.92|8604.71|8604.71|8604.92|8604.92|8604.5|8604.5|0
1732025420000|2024-11-19 14:10:20|8546.23|8546.23|8542.75|8542.75|8546.23|8546.23|8542.11|8542.11|0
1732033600000|2024-11-19 16:26:40|8604.92|8604.92|8604.15|8604.15|8604.92|8604.92|8604.15|8604.15|0
1732025440000|2024-11-19 14:10:40|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|0
1732033610000|2024-11-19 16:26:50|8604.57|8604.57|8604.13|8604.13|8604.57|8604.57|8604.13|8604.13|0
1732025450000|2024-11-19 14:10:50|8542.59|8542.59|8541.55|8541.55|8542.59|8542.59|8541.55|8541.55|0
1732033620000|2024-11-19 16:27:00|8603.91|8603.91|8604.65|8604.65|8604.79|8604.79|8603.26|8603.26|0
1732025460000|2024-11-19 14:11:00|8541.02|8541.02|8542.3|8542.3|8542.3|8542.3|8541.02|8541.02|0
1732033630000|2024-11-19 16:27:10|8604.78|8604.78|8605.46|8605.46|8605.46|8605.46|8604.78|8604.78|0
1732025510000|2024-11-19 14:11:50|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|0
1732033640000|2024-11-19 16:27:20|8605.69|8605.69|8605.41|8605.41|8606.33|8606.33|8605.41|8605.41|0
1732025520000|2024-11-19 14:12:00|8542.74|8542.74|8542.36|8542.36|8542.74|8542.74|8542.36|8542.36|0
1732033650000|2024-11-19 16:27:30|8606.69|8606.69|8605.63|8605.63|8606.69|8606.69|8604.77|8604.77|0
1732025540000|2024-11-19 14:12:20|8543|8543|8543|8543|8543|8543|8543|8543|0
1732033660000|2024-11-19 16:27:40|8605.32|8605.32|8604.98|8604.98|8605.32|8605.32|8604.46|8604.46|0
1732025550000|2024-11-19 14:12:30|8542.68|8542.68|8543.55|8543.55|8544.11|8544.11|8542.68|8542.68|0
1732033670000|2024-11-19 16:27:50|8605.26|8605.26|8606.6|8606.6|8606.6|8606.6|8605.26|8605.26|0
1732025570000|2024-11-19 14:12:50|8543.43|8543.43|8542.79|8542.79|8543.43|8543.43|8542.79|8542.79|0
1732033680000|2024-11-19 16:28:00|8606.81|8606.81|8606.19|8606.19|8606.81|8606.81|8605.79|8605.79|0
1732025580000|2024-11-19 14:13:00|8543.04|8543.04|8541.36|8541.36|8543.04|8543.04|8541.36|8541.36|0
1732033690000|2024-11-19 16:28:10|8606.33|8606.33|8606.69|8606.69|8606.69|8606.69|8606.05|8606.05|0
1732025600000|2024-11-19 14:13:20|8542|8542|8542.91|8542.91|8542.91|8542.91|8542|8542|0
1732033700000|2024-11-19 16:28:20|8606.85|8606.85|8608|8608|8608.02|8608.02|8606.85|8606.85|0
1732025610000|2024-11-19 14:13:30|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|0
1732033710000|2024-11-19 16:28:30|8607.87|8607.87|8608.35|8608.35|8609.22|8609.22|8607.87|8607.87|0
1732025640000|2024-11-19 14:14:00|8544.77|8544.77|8546.3|8546.3|8546.3|8546.3|8544.77|8544.77|0
1732033720000|2024-11-19 16:28:40|8609.63|8609.63|8615.06|8615.06|8615.7|8615.7|8609.63|8609.63|0
1732025650000|2024-11-19 14:14:10|8546.86|8546.86|8547.12|8547.12|8547.12|8547.12|8546.86|8546.86|0
1732033730000|2024-11-19 16:28:50|8614.63|8614.63|8614.14|8614.14|8614.63|8614.63|8613.28|8613.28|0
1732025660000|2024-11-19 14:14:20|8546.47|8546.47|8545.88|8545.88|8546.69|8546.69|8545.88|8545.88|0
1732033740000|2024-11-19 16:29:00|8613.98|8613.98|8612.52|8612.52|8613.98|8613.98|8612.2|8612.2|0
1732025670000|2024-11-19 14:14:30|8545.65|8545.65|8545.09|8545.09|8545.65|8545.65|8545.09|8545.09|0
1732033750000|2024-11-19 16:29:10|8612.3|8612.3|8611.67|8611.67|8612.3|8612.3|8610.65|8610.65|0
1732025700000|2024-11-19 14:15:00|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|0
1732033760000|2024-11-19 16:29:20|8612.31|8612.31|8612.52|8612.52|8612.52|8612.52|8611.67|8611.67|0
1732025720000|2024-11-19 14:15:20|8543.33|8543.33|8542.43|8542.43|8543.33|8543.33|8542.43|8542.43|0
1732033770000|2024-11-19 16:29:30|8612.79|8612.79|8611.57|8611.57|8612.79|8612.79|8611.57|8611.57|0
1732025750000|2024-11-19 14:15:50|8542.3|8542.3|8541.88|8541.88|8542.3|8542.3|8541.88|8541.88|0
1732033780000|2024-11-19 16:29:40|8611.29|8611.29|8611.15|8611.15|8611.79|8611.79|8611.15|8611.15|0
1732025760000|2024-11-19 14:16:00|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|0
1732033790000|2024-11-19 16:29:50|8610.89|8610.89|8611.49|8611.49|8611.65|8611.65|8610.04|8610.04|0
1732025770000|2024-11-19 14:16:10|8540.87|8540.87|8539.69|8539.69|8540.87|8540.87|8539.69|8539.69|0
1732025780000|2024-11-19 14:16:20|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|0
1732025790000|2024-11-19 14:16:30|8538.8|8538.8|8538.5|8538.5|8538.8|8538.8|8538.5|8538.5|0
1732025810000|2024-11-19 14:16:50|8538.63|8538.63|8538.37|8538.37|8538.63|8538.63|8538.37|8538.37|0
1732025820000|2024-11-19 14:17:00|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|0
1732025830000|2024-11-19 14:17:10|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|0
1732025870000|2024-11-19 14:17:50|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|0
1732025880000|2024-11-19 14:18:00|8539.27|8539.27|8539.52|8539.52|8539.52|8539.52|8539.27|8539.27|0
1732025890000|2024-11-19 14:18:10|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|0
1732025900000|2024-11-19 14:18:20|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|0
1732025910000|2024-11-19 14:18:30|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|0
1732025920000|2024-11-19 14:18:40|8537.8|8537.8|8537.93|8537.93|8537.93|8537.93|8537.8|8537.8|0
1732025930000|2024-11-19 14:18:50|8537.68|8537.68|8537.68|8537.68|8537.68|8537.68|8537.36|8537.36|0
1732025940000|2024-11-19 14:19:00|8538.24|8538.24|8537.12|8537.12|8538.24|8538.24|8537.12|8537.12|0
1732025950000|2024-11-19 14:19:10|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|0
1732025960000|2024-11-19 14:19:20|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|0
1732025980000|2024-11-19 14:19:40|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|0
1732026000000|2024-11-19 14:20:00|8537.52|8537.52|8535.19|8535.19|8537.52|8537.52|8535.19|8535.19|0
1732026020000|2024-11-19 14:20:20|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|0
1732026030000|2024-11-19 14:20:30|8535.38|8535.38|8535.07|8535.07|8535.38|8535.38|8535.07|8535.07|0
1732026040000|2024-11-19 14:20:40|8534.94|8534.94|8534.66|8534.66|8534.94|8534.94|8534.66|8534.66|0
1732026050000|2024-11-19 14:20:50|8535.04|8535.04|8535.68|8535.68|8535.68|8535.68|8535.04|8535.04|0
1732026060000|2024-11-19 14:21:00|8535.12|8535.12|8535.12|8535.12|8535.12|8535.12|8535.12|8535.12|0
1732026070000|2024-11-19 14:21:10|8537.92|8537.92|8538.48|8538.48|8538.48|8538.48|8537.36|8537.36|0
1732026080000|2024-11-19 14:21:20|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|0
1732026090000|2024-11-19 14:21:30|8537.36|8537.36|8536.2|8536.2|8537.36|8537.36|8535.12|8535.12|0
1732026100000|2024-11-19 14:21:40|8537.33|8537.33|8537.89|8537.89|8537.89|8537.89|8537.33|8537.33|0
1732026110000|2024-11-19 14:21:50|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|0
1732026120000|2024-11-19 14:22:00|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|0
1732026130000|2024-11-19 14:22:10|8539.73|8539.73|8539.87|8539.87|8539.87|8539.87|8539.73|8539.73|0
1732026140000|2024-11-19 14:22:20|8540.37|8540.37|8542.09|8542.09|8542.09|8542.09|8540.37|8540.37|0
1732026150000|2024-11-19 14:22:30|8542.49|8542.49|8543.03|8543.03|8543.03|8543.03|8542.49|8542.49|0
1732026170000|2024-11-19 14:22:50|8543.67|8543.67|8544.09|8544.09|8544.09|8544.09|8543.67|8543.67|0
1732026180000|2024-11-19 14:23:00|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|0
1732026200000|2024-11-19 14:23:20|8543.41|8543.41|8542.41|8542.41|8543.41|8543.41|8542.41|8542.41|0
1732026220000|2024-11-19 14:23:40|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|0
1732026250000|2024-11-19 14:24:10|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|0
1732026280000|2024-11-19 14:24:40|8541.98|8541.98|8540.49|8540.49|8541.98|8541.98|8540.49|8540.49|0
1732026290000|2024-11-19 14:24:50|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|0
1732026300000|2024-11-19 14:25:00|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|8539.09|8539.09|0
1732026340000|2024-11-19 14:25:40|8540.3|8540.3|8543.63|8543.63|8543.63|8543.63|8540.3|8540.3|0
1732026350000|2024-11-19 14:25:50|8543.91|8543.91|8544.99|8544.99|8544.99|8544.99|8543.91|8543.91|0
1732026360000|2024-11-19 14:26:00|8545.22|8545.22|8545.49|8545.49|8545.49|8545.49|8545.22|8545.22|0
1732026380000|2024-11-19 14:26:20|8545.37|8545.37|8545.62|8545.62|8545.62|8545.62|8545.37|8545.37|0
1732026400000|2024-11-19 14:26:40|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|0
1732026410000|2024-11-19 14:26:50|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|0
1732026420000|2024-11-19 14:27:00|8544.46|8544.46|8544.23|8544.23|8544.46|8544.46|8544.23|8544.23|0
1732026430000|2024-11-19 14:27:10|8543.7|8543.7|8543.7|8543.7|8543.7|8543.7|8543.7|8543.7|0
1732026440000|2024-11-19 14:27:20|8543.25|8543.25|8543.36|8543.36|8543.36|8543.36|8543.11|8543.11|0
1732026460000|2024-11-19 14:27:40|8542.93|8542.93|8543.38|8543.38|8543.38|8543.38|8542.93|8542.93|0
1732026470000|2024-11-19 14:27:50|8542.76|8542.76|8542.38|8542.38|8542.76|8542.76|8542.38|8542.38|0
1732026480000|2024-11-19 14:28:00|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|0
1732026500000|2024-11-19 14:28:20|8542.11|8542.11|8541.47|8541.47|8542.11|8542.11|8541.47|8541.47|0
1732026510000|2024-11-19 14:28:30|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|0
1732026520000|2024-11-19 14:28:40|8541.11|8541.11|8541.11|8541.11|8541.11|8541.11|8541.11|8541.11|0
1732026530000|2024-11-19 14:28:50|8540.89|8540.89|8541.45|8541.45|8541.45|8541.45|8540.89|8540.89|0
1732026540000|2024-11-19 14:29:00|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|0
1732026550000|2024-11-19 14:29:10|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|0
1732026570000|2024-11-19 14:29:30|8542.26|8542.26|8542.32|8542.32|8542.32|8542.32|8541.76|8541.76|0
1732026580000|2024-11-19 14:29:40|8542.18|8542.18|8541.8|8541.8|8542.18|8542.18|8541.8|8541.8|0
1732026590000|2024-11-19 14:29:50|8542.05|8542.05|8541.92|8541.92|8542.05|8542.05|8541.92|8541.92|0
1732026600000|2024-11-19 14:30:00|8540.8|8540.8|8541.05|8541.05|8541.56|8541.56|8540.8|8540.8|0
1732026610000|2024-11-19 14:30:10|8542.06|8542.06|8541.94|8541.94|8542.06|8542.06|8540.68|8540.68|0
1732026620000|2024-11-19 14:30:20|8539.93|8539.93|8540.49|8540.49|8541|8541|8539.73|8539.73|0
1732026630000|2024-11-19 14:30:30|8541.12|8541.12|8541.49|8541.49|8541.49|8541.49|8540.11|8540.11|0
1732026640000|2024-11-19 14:30:40|8541.99|8541.99|8541.49|8541.49|8541.99|8541.99|8541.49|8541.49|0
1732026650000|2024-11-19 14:30:50|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|0
1732026660000|2024-11-19 14:31:00|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|0
1732026670000|2024-11-19 14:31:10|8540.82|8540.82|8540.63|8540.63|8541.95|8541.95|8540.63|8540.63|0
1732026680000|2024-11-19 14:31:20|8541.91|8541.91|8542.16|8542.16|8542.16|8542.16|8541.79|8541.79|0
1732026690000|2024-11-19 14:31:30|8542.67|8542.67|8544.1|8544.1|8544.1|8544.1|8541.84|8541.84|0
1732026700000|2024-11-19 14:31:40|8543.97|8543.97|8544.35|8544.35|8544.85|8544.85|8543.97|8543.97|0
1732026710000|2024-11-19 14:31:50|8544.49|8544.49|8546.85|8546.85|8546.85|8546.85|8544.49|8544.49|0
1732026720000|2024-11-19 14:32:00|8545.17|8545.17|8543.71|8543.71|8545.17|8545.17|8543.49|8543.49|0
1732026730000|2024-11-19 14:32:10|8544.84|8544.84|8545.11|8545.11|8545.11|8545.11|8544.84|8544.84|0
1732026740000|2024-11-19 14:32:20|8546.23|8546.23|8546.44|8546.44|8546.67|8546.67|8546.23|8546.23|0
1732026750000|2024-11-19 14:32:30|8546.19|8546.19|8542.07|8542.07|8546.19|8546.19|8541.82|8541.82|0
1732026760000|2024-11-19 14:32:40|8541.44|8541.44|8541.58|8541.58|8541.58|8541.58|8541.44|8541.44|0
1732026770000|2024-11-19 14:32:50|8541.84|8541.84|8541.19|8541.19|8541.84|8541.84|8541.19|8541.19|0
1732026780000|2024-11-19 14:33:00|8540.55|8540.55|8539.96|8539.96|8540.55|8540.55|8539.96|8539.96|0
1732026790000|2024-11-19 14:33:10|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|0
1732026800000|2024-11-19 14:33:20|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|0
1732026810000|2024-11-19 14:33:30|8540.81|8540.81|8540.74|8540.74|8541.31|8541.31|8540.74|8540.74|0
1732026820000|2024-11-19 14:33:40|8541.39|8541.39|8540.76|8540.76|8541.39|8541.39|8540.76|8540.76|0
1732026830000|2024-11-19 14:33:50|8541.07|8541.07|8541.07|8541.07|8541.07|8541.07|8541.07|8541.07|0
1732026840000|2024-11-19 14:34:00|8541.71|8541.71|8541.26|8541.26|8541.71|8541.71|8539.96|8539.96|0
1732026850000|2024-11-19 14:34:10|8542.54|8542.54|8542.88|8542.88|8543.1|8543.1|8542.54|8542.54|0
1732026860000|2024-11-19 14:34:20|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|0
1732026870000|2024-11-19 14:34:30|8544.14|8544.14|8545.82|8545.82|8545.82|8545.82|8544.14|8544.14|0
1732026880000|2024-11-19 14:34:40|8545.59|8545.59|8541.99|8541.99|8545.59|8545.59|8541.99|8541.99|0
1732026890000|2024-11-19 14:34:50|8541.36|8541.36|8541.11|8541.11|8541.74|8541.74|8541.11|8541.11|0
1732026900000|2024-11-19 14:35:00|8540.47|8540.47|8541.24|8541.24|8541.24|8541.24|8540.12|8540.12|0
1732026910000|2024-11-19 14:35:10|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|8539.99|0
1732026930000|2024-11-19 14:35:30|8540.15|8540.15|8538.71|8538.71|8540.15|8540.15|8538.71|8538.71|0
1732026950000|2024-11-19 14:35:50|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|0
1732026960000|2024-11-19 14:36:00|8538.78|8538.78|8540.06|8540.06|8540.21|8540.21|8538.78|8538.78|0
1732026980000|2024-11-19 14:36:20|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|0
1732026990000|2024-11-19 14:36:30|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|0
1732027000000|2024-11-19 14:36:40|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|0
1732027010000|2024-11-19 14:36:50|8539.42|8539.42|8540.79|8540.79|8540.93|8540.93|8539.42|8539.42|0
1732027020000|2024-11-19 14:37:00|8541.01|8541.01|8540.37|8540.37|8541.01|8541.01|8540.37|8540.37|0
1732027030000|2024-11-19 14:37:10|8541.37|8541.37|8541.64|8541.64|8541.64|8541.64|8541.37|8541.37|0
1732027060000|2024-11-19 14:37:40|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|0
1732027070000|2024-11-19 14:37:50|8539.88|8539.88|8540.09|8540.09|8540.09|8540.09|8539.88|8539.88|0
1732027080000|2024-11-19 14:38:00|8541.21|8541.21|8540.99|8540.99|8541.21|8541.21|8540.99|8540.99|0
1732027100000|2024-11-19 14:38:20|8539.87|8539.87|8539.34|8539.34|8540.43|8540.43|8539.34|8539.34|0
1732027120000|2024-11-19 14:38:40|8539.13|8539.13|8539.69|8539.69|8539.69|8539.69|8539.13|8539.13|0
1732027130000|2024-11-19 14:38:50|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|0
1732027140000|2024-11-19 14:39:00|8537.93|8537.93|8538.63|8538.63|8539.05|8539.05|8537.93|8537.93|0
1732027160000|2024-11-19 14:39:20|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|0
1732027180000|2024-11-19 14:39:40|8539.2|8539.2|8539.3|8539.3|8539.3|8539.3|8538.52|8538.52|0
1732027200000|2024-11-19 14:40:00|8539.73|8539.73|8540.37|8540.37|8540.37|8540.37|8539.73|8539.73|0
1732027220000|2024-11-19 14:40:20|8539.73|8539.73|8539.31|8539.31|8539.73|8539.73|8539.31|8539.31|0
1732027230000|2024-11-19 14:40:30|8538.19|8538.19|8538.75|8538.75|8538.75|8538.75|8538.19|8538.19|0
1732027240000|2024-11-19 14:40:40|8538.43|8538.43|8538.78|8538.78|8538.78|8538.78|8538.22|8538.22|0
1732027250000|2024-11-19 14:40:50|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|0
1732027260000|2024-11-19 14:41:00|8539.21|8539.21|8538.69|8538.69|8539.33|8539.33|8538.69|8538.69|0
1732027270000|2024-11-19 14:41:10|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|0
1732027280000|2024-11-19 14:41:20|8536.37|8536.37|8537.11|8537.11|8537.11|8537.11|8536.24|8536.24|0
1732027290000|2024-11-19 14:41:30|8537.54|8537.54|8538.64|8538.64|8538.64|8538.64|8537.54|8537.54|0
1732027300000|2024-11-19 14:41:40|8538.86|8538.86|8541.1|8541.1|8541.1|8541.1|8538.86|8538.86|0
1732027310000|2024-11-19 14:41:50|8540.35|8540.35|8537.54|8537.54|8540.35|8540.35|8537.54|8537.54|0
1732027320000|2024-11-19 14:42:00|8536|8536|8535.43|8535.43|8536|8536|8535.31|8535.31|0
1732027330000|2024-11-19 14:42:10|8535.81|8535.81|8534.72|8534.72|8536.06|8536.06|8534.72|8534.72|0
1732027340000|2024-11-19 14:42:20|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|0
1732027350000|2024-11-19 14:42:30|8534.64|8534.64|8534.19|8534.19|8534.64|8534.64|8534.19|8534.19|0
1732027360000|2024-11-19 14:42:40|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|0
1732027370000|2024-11-19 14:42:50|8535.15|8535.15|8535.15|8535.15|8535.15|8535.15|8535.15|8535.15|0
1732027380000|2024-11-19 14:43:00|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|0
1732027390000|2024-11-19 14:43:10|8536.04|8536.04|8535.91|8535.91|8536.04|8536.04|8535.91|8535.91|0
1732027400000|2024-11-19 14:43:20|8536.34|8536.34|8535.18|8535.18|8536.46|8536.46|8535.18|8535.18|0
1732027410000|2024-11-19 14:43:30|8535.41|8535.41|8540.21|8540.21|8540.21|8540.21|8535.41|8535.41|0
1732027420000|2024-11-19 14:43:40|8540.35|8540.35|8540.92|8540.92|8540.92|8540.92|8540.35|8540.35|0
1732027430000|2024-11-19 14:43:50|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|0
1732027440000|2024-11-19 14:44:00|8539.85|8539.85|8536.67|8536.67|8539.85|8539.85|8536.67|8536.67|0
1732027450000|2024-11-19 14:44:10|8537.31|8537.31|8538.01|8538.01|8538.01|8538.01|8537.31|8537.31|0
1732027460000|2024-11-19 14:44:20|8538.23|8538.23|8539.43|8539.43|8539.43|8539.43|8538.23|8538.23|0
1732027470000|2024-11-19 14:44:30|8540.56|8540.56|8540.18|8540.18|8540.56|8540.56|8540.05|8540.05|0
1732027480000|2024-11-19 14:44:40|8540.74|8540.74|8541.3|8541.3|8541.3|8541.3|8540.74|8540.74|0
1732027500000|2024-11-19 14:45:00|8540.18|8540.18|8540.93|8540.93|8540.93|8540.93|8540.18|8540.18|0
1732027510000|2024-11-19 14:45:10|8541.61|8541.61|8542.47|8542.47|8542.47|8542.47|8541.61|8541.61|0
1732027520000|2024-11-19 14:45:20|8542.6|8542.6|8544.77|8544.77|8544.77|8544.77|8542.6|8542.6|0
1732027530000|2024-11-19 14:45:30|8544.55|8544.55|8543.91|8543.91|8545.11|8545.11|8543.91|8543.91|0
1732027550000|2024-11-19 14:45:50|8543.66|8543.66|8543.03|8543.03|8543.66|8543.66|8543.03|8543.03|0
1732027560000|2024-11-19 14:46:00|8543.28|8543.28|8542.97|8542.97|8543.28|8543.28|8542.97|8542.97|0
1732027580000|2024-11-19 14:46:20|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|0
1732027600000|2024-11-19 14:46:40|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|0
1732027610000|2024-11-19 14:46:50|8542.96|8542.96|8541.59|8541.59|8542.96|8542.96|8541.59|8541.59|0
1732027620000|2024-11-19 14:47:00|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|0
1732027630000|2024-11-19 14:47:10|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|0
1732027640000|2024-11-19 14:47:20|8540.53|8540.53|8528.6|8528.6|8540.53|8540.53|8527.97|8527.97|0
1732027650000|2024-11-19 14:47:30|8528.74|8528.74|8528.15|8528.15|8530.19|8530.19|8528.15|8528.15|0
1732027660000|2024-11-19 14:47:40|8528.02|8528.02|8527.46|8527.46|8528.02|8528.02|8527.46|8527.46|0
1732027680000|2024-11-19 14:48:00|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|0
1732027690000|2024-11-19 14:48:10|8526.06|8526.06|8525.95|8525.95|8526.06|8526.06|8525.5|8525.5|0
1732027710000|2024-11-19 14:48:30|8525.73|8525.73|8523.86|8523.86|8525.73|8525.73|8523.86|8523.86|0
1732027720000|2024-11-19 14:48:40|8523.55|8523.55|8520.99|8520.99|8523.55|8523.55|8520.99|8520.99|0
1732027730000|2024-11-19 14:48:50|8521.99|8521.99|8522.47|8522.47|8522.47|8522.47|8521.99|8521.99|0
1732027740000|2024-11-19 14:49:00|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|0
1732027750000|2024-11-19 14:49:10|8523.42|8523.42|8524.54|8524.54|8524.54|8524.54|8523.42|8523.42|0
1732027760000|2024-11-19 14:49:20|8523.9|8523.9|8524.04|8524.04|8524.04|8524.04|8523.9|8523.9|0
1732027770000|2024-11-19 14:49:30|8523.48|8523.48|8521.79|8521.79|8523.48|8523.48|8521.79|8521.79|0
1732027780000|2024-11-19 14:49:40|8522.35|8522.35|8521.95|8521.95|8522.35|8522.35|8521.95|8521.95|0
1732027800000|2024-11-19 14:50:00|8521.64|8521.64|8521.47|8521.47|8521.69|8521.69|8521|8521|0
1732027810000|2024-11-19 14:50:10|8522.11|8522.11|8521.97|8521.97|8522.11|8522.11|8521.97|8521.97|0
1732027830000|2024-11-19 14:50:30|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|0
1732027850000|2024-11-19 14:50:50|8521.4|8521.4|8519.3|8519.3|8521.4|8521.4|8519.3|8519.3|0
1732027860000|2024-11-19 14:51:00|8519.53|8519.53|8519.61|8519.61|8519.75|8519.75|8519.53|8519.53|0
1732027870000|2024-11-19 14:51:10|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|0
1732027880000|2024-11-19 14:51:20|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|0
1732027890000|2024-11-19 14:51:30|8519.16|8519.16|8520.38|8520.38|8520.38|8520.38|8519.16|8519.16|0
1732027900000|2024-11-19 14:51:40|8521|8521|8521|8521|8521|8521|8521|8521|0
1732027910000|2024-11-19 14:51:50|8521.13|8521.13|8520.82|8520.82|8521.13|8521.13|8520.82|8520.82|0
1732027920000|2024-11-19 14:52:00|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|0
1732027930000|2024-11-19 14:52:10|8521.79|8521.79|8523.42|8523.42|8523.42|8523.42|8521.79|8521.79|0
1732027940000|2024-11-19 14:52:20|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|8523.74|0
1732027950000|2024-11-19 14:52:30|8524.3|8524.3|8525.39|8525.39|8525.39|8525.39|8524.3|8524.3|0
1732027960000|2024-11-19 14:52:40|8525.53|8525.53|8525.93|8525.93|8525.93|8525.93|8525.53|8525.53|0
1732027970000|2024-11-19 14:52:50|8526.47|8526.47|8526.47|8526.47|8526.47|8526.47|8526.47|8526.47|0
1732027980000|2024-11-19 14:53:00|8527.03|8527.03|8526.38|8526.38|8527.03|8527.03|8526.38|8526.38|0
1732027990000|2024-11-19 14:53:10|8526.12|8526.12|8526|8526|8526.12|8526.12|8526|8526|0
1732028010000|2024-11-19 14:53:30|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|0
1732028030000|2024-11-19 14:53:50|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|0
1732028040000|2024-11-19 14:54:00|8526.57|8526.57|8526.25|8526.25|8526.57|8526.57|8526.25|8526.25|0
1732028050000|2024-11-19 14:54:10|8524.49|8524.49|8523.92|8523.92|8524.49|8524.49|8523.92|8523.92|0
1732028060000|2024-11-19 14:54:20|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|0
1732028070000|2024-11-19 14:54:30|8523.54|8523.54|8523.54|8523.54|8523.54|8523.54|8523.54|8523.54|0
1732028090000|2024-11-19 14:54:50|8522.98|8522.98|8522.06|8522.06|8522.98|8522.98|8522.06|8522.06|0
1732028100000|2024-11-19 14:55:00|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|0
1732028110000|2024-11-19 14:55:10|8521.65|8521.65|8521.52|8521.52|8521.65|8521.65|8521.09|8521.09|0
1732028140000|2024-11-19 14:55:40|8520.89|8520.89|8520.89|8520.89|8520.89|8520.89|8520.89|8520.89|0
1732028150000|2024-11-19 14:55:50|8521.32|8521.32|8520.84|8520.84|8521.32|8521.32|8520.84|8520.84|0
1732028160000|2024-11-19 14:56:00|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|0
1732028170000|2024-11-19 14:56:10|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|0
1732028180000|2024-11-19 14:56:20|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|0
1732028190000|2024-11-19 14:56:30|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|0
1732028210000|2024-11-19 14:56:50|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|0
1732028220000|2024-11-19 14:57:00|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|0
1732028230000|2024-11-19 14:57:10|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|0
1732028250000|2024-11-19 14:57:30|8522.12|8522.12|8525.16|8525.16|8525.58|8525.58|8522.12|8522.12|0
1732028270000|2024-11-19 14:57:50|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|0
1732028280000|2024-11-19 14:58:00|8524.29|8524.29|8523.29|8523.29|8525.07|8525.07|8523.14|8523.14|0
1732028290000|2024-11-19 14:58:10|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|0
1732028300000|2024-11-19 14:58:20|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|0
1732028320000|2024-11-19 14:58:40|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|0
1732028330000|2024-11-19 14:58:50|8525|8525|8525.38|8525.38|8525.38|8525.38|8525|8525|0
1732028340000|2024-11-19 14:59:00|8524.82|8524.82|8524.74|8524.74|8524.82|8524.82|8524.74|8524.74|0
1732028350000|2024-11-19 14:59:10|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|0
1732028360000|2024-11-19 14:59:20|8525.11|8525.11|8524.13|8524.13|8525.33|8525.33|8524.13|8524.13|0
1732028370000|2024-11-19 14:59:30|8524.69|8524.69|8525.11|8525.11|8525.25|8525.25|8524.69|8524.69|0
1732028400000|2024-11-19 15:00:00|8525.68|8525.68|8524.8|8524.8|8527.61|8527.61|8524.24|8524.24|0
1732028410000|2024-11-19 15:00:10|8523.68|8523.68|8523.06|8523.06|8524.24|8524.24|8523.06|8523.06|0
1732028420000|2024-11-19 15:00:20|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|0
1732028430000|2024-11-19 15:00:30|8522.44|8522.44|8524.62|8524.62|8525|8525|8522.44|8522.44|0
1732028440000|2024-11-19 15:00:40|8524.06|8524.06|8525.18|8525.18|8525.74|8525.74|8524.06|8524.06|0
1732028450000|2024-11-19 15:00:50|8522.63|8522.63|8523.19|8523.19|8523.19|8523.19|8522.63|8522.63|0
1732028460000|2024-11-19 15:01:00|8522.74|8522.74|8522.14|8522.14|8522.74|8522.74|8521.54|8521.54|0
1732028470000|2024-11-19 15:01:10|8522.69|8522.69|8523.75|8523.75|8523.75|8523.75|8522.69|8522.69|0
1732028480000|2024-11-19 15:01:20|8524|8524|8524.13|8524.13|8524.13|8524.13|8524|8524|0
1732028500000|2024-11-19 15:01:40|8525.81|8525.81|8530.76|8530.76|8530.76|8530.76|8525.81|8525.81|0
1732028510000|2024-11-19 15:01:50|8531.39|8531.39|8531.25|8531.25|8531.95|8531.95|8531.25|8531.25|0
1732028520000|2024-11-19 15:02:00|8530.8|8530.8|8530.87|8530.87|8531.57|8531.57|8530.24|8530.24|0
1732028530000|2024-11-19 15:02:10|8530.31|8530.31|8531.03|8531.03|8531.03|8531.03|8530.31|8530.31|0
1732028550000|2024-11-19 15:02:30|8530.53|8530.53|8530.51|8530.51|8530.53|8530.53|8530.51|8530.51|0
1732028560000|2024-11-19 15:02:40|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|0
1732028580000|2024-11-19 15:03:00|8531|8531|8531|8531|8531|8531|8531|8531|0
1732028590000|2024-11-19 15:03:10|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|0
1732028620000|2024-11-19 15:03:40|8531.76|8531.76|8531.82|8531.82|8532.45|8532.45|8531.76|8531.76|0
1732028630000|2024-11-19 15:03:50|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|0
1732028640000|2024-11-19 15:04:00|8531.37|8531.37|8532.49|8532.49|8532.49|8532.49|8531.37|8531.37|0
1732028650000|2024-11-19 15:04:10|8532.63|8532.63|8533.26|8533.26|8533.26|8533.26|8532.63|8532.63|0
1732028660000|2024-11-19 15:04:20|8533.54|8533.54|8533.96|8533.96|8533.96|8533.96|8533.54|8533.54|0
1732028670000|2024-11-19 15:04:30|8533.64|8533.64|8537.37|8537.37|8537.53|8537.53|8533.64|8533.64|0
1732028680000|2024-11-19 15:04:40|8537.5|8537.5|8536.51|8536.51|8537.5|8537.5|8536.51|8536.51|0
1732028700000|2024-11-19 15:05:00|8536.09|8536.09|8536.94|8536.94|8537.42|8537.42|8536.09|8536.09|0
1732028710000|2024-11-19 15:05:10|8537.15|8537.15|8539.82|8539.82|8539.82|8539.82|8537.15|8537.15|0
1732028720000|2024-11-19 15:05:20|8540.07|8540.07|8540.46|8540.46|8540.46|8540.46|8540.07|8540.07|0
1732028730000|2024-11-19 15:05:30|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|0
1732028740000|2024-11-19 15:05:40|8540.89|8540.89|8540.01|8540.01|8540.89|8540.89|8540.01|8540.01|0
1732028750000|2024-11-19 15:05:50|8539.64|8539.64|8538.77|8538.77|8539.64|8539.64|8538.77|8538.77|0
1732028760000|2024-11-19 15:06:00|8539.15|8539.15|8539.15|8539.15|8539.15|8539.15|8539.15|8539.15|0
1732028770000|2024-11-19 15:06:10|8539.01|8539.01|8540.85|8540.85|8540.85|8540.85|8539.01|8539.01|0
1732028780000|2024-11-19 15:06:20|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|0
1732028810000|2024-11-19 15:06:50|8540.9|8540.9|8546.77|8546.77|8546.77|8546.77|8540.9|8540.9|0
1732028820000|2024-11-19 15:07:00|8546.93|8546.93|8547.34|8547.34|8547.34|8547.34|8546.8|8546.8|0
1732028840000|2024-11-19 15:07:20|8547.21|8547.21|8548.49|8548.49|8548.49|8548.49|8547.21|8547.21|0
1732028860000|2024-11-19 15:07:40|8548.63|8548.63|8549.07|8549.07|8549.07|8549.07|8548.63|8548.63|0
1732028870000|2024-11-19 15:07:50|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|0
1732028880000|2024-11-19 15:08:00|8549.19|8549.19|8549.06|8549.06|8549.19|8549.19|8549.06|8549.06|0
1732028890000|2024-11-19 15:08:10|8550.18|8550.18|8550.56|8550.56|8550.56|8550.56|8550.18|8550.18|0
1732028900000|2024-11-19 15:08:20|8550.98|8550.98|8550.56|8550.56|8550.98|8550.98|8550.56|8550.56|0
1732028920000|2024-11-19 15:08:40|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|0
1732028930000|2024-11-19 15:08:50|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|0
1732028950000|2024-11-19 15:09:10|8549.85|8549.85|8549.42|8549.42|8550.06|8550.06|8549.42|8549.42|0
1732028960000|2024-11-19 15:09:20|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|0
1732028970000|2024-11-19 15:09:30|8549.85|8549.85|8550.48|8550.48|8550.48|8550.48|8549.85|8549.85|0
1732028990000|2024-11-19 15:09:50|8550.21|8550.21|8550.34|8550.34|8550.34|8550.34|8550.21|8550.21|0
1732029000000|2024-11-19 15:10:00|8550.65|8550.65|8550.4|8550.4|8550.65|8550.65|8550.4|8550.4|0
1732029010000|2024-11-19 15:10:10|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|0
1732029020000|2024-11-19 15:10:20|8551.55|8551.55|8549.92|8549.92|8551.55|8551.55|8549.92|8549.92|0
1732029040000|2024-11-19 15:10:40|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|0
1732029060000|2024-11-19 15:11:00|8550.36|8550.36|8550.61|8550.61|8550.61|8550.61|8549.73|8549.73|0
1732029070000|2024-11-19 15:11:10|8550.36|8550.36|8548.93|8548.93|8550.36|8550.36|8548.93|8548.93|0
1732029100000|2024-11-19 15:11:40|8548.71|8548.71|8549.61|8549.61|8549.61|8549.61|8548.71|8548.71|0
1732029110000|2024-11-19 15:11:50|8548.66|8548.66|8548.47|8548.47|8549.11|8549.11|8548.47|8548.47|0
1732029120000|2024-11-19 15:12:00|8547.35|8547.35|8547.15|8547.15|8547.35|8547.35|8546.9|8546.9|0
1732029130000|2024-11-19 15:12:10|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|0
1732029140000|2024-11-19 15:12:20|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|0
1732029150000|2024-11-19 15:12:30|8546.76|8546.76|8547.21|8547.21|8547.21|8547.21|8546.76|8546.76|0
1732029160000|2024-11-19 15:12:40|8547.58|8547.58|8547.68|8547.68|8548.15|8548.15|8547.46|8547.46|0
1732029190000|2024-11-19 15:13:10|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|0
1732029200000|2024-11-19 15:13:20|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|0
1732029210000|2024-11-19 15:13:30|8548.71|8548.71|8547.96|8547.96|8548.71|8548.71|8547.96|8547.96|0
1732029220000|2024-11-19 15:13:40|8546.84|8546.84|8545.56|8545.56|8546.84|8546.84|8545.56|8545.56|0
1732029240000|2024-11-19 15:14:00|8547.24|8547.24|8547.66|8547.66|8547.66|8547.66|8547.24|8547.24|0
1732029250000|2024-11-19 15:14:10|8547.91|8547.91|8547.91|8547.91|8547.91|8547.91|8547.91|8547.91|0
1732029270000|2024-11-19 15:14:30|8548.04|8548.04|8548.82|8548.82|8548.82|8548.82|8547.91|8547.91|0
1732029290000|2024-11-19 15:14:50|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|0
1732029300000|2024-11-19 15:15:00|8548.98|8548.98|8545.77|8545.77|8548.98|8548.98|8545.77|8545.77|0
1732029310000|2024-11-19 15:15:10|8545.21|8545.21|8547.61|8547.61|8547.61|8547.61|8545.21|8545.21|0
1732029320000|2024-11-19 15:15:20|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|0
1732029330000|2024-11-19 15:15:30|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|0
1732029340000|2024-11-19 15:15:40|8548.41|8548.41|8548.29|8548.29|8548.41|8548.41|8548.29|8548.29|0
1732029350000|2024-11-19 15:15:50|8548.5|8548.5|8549.5|8549.5|8549.5|8549.5|8548.5|8548.5|0
1732029360000|2024-11-19 15:16:00|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|0
1732029370000|2024-11-19 15:16:10|8550.56|8550.56|8550.62|8550.62|8550.62|8550.62|8550.11|8550.11|0
1732029390000|2024-11-19 15:16:30|8551.07|8551.07|8551.07|8551.07|8551.07|8551.07|8551.07|8551.07|0
1732029400000|2024-11-19 15:16:40|8551.63|8551.63|8552.05|8552.05|8552.05|8552.05|8551.63|8551.63|0
1732029410000|2024-11-19 15:16:50|8552.37|8552.37|8553.1|8553.1|8553.1|8553.1|8552.05|8552.05|0
1732029420000|2024-11-19 15:17:00|8553.26|8553.26|8552.95|8552.95|8553.33|8553.33|8552.95|8552.95|0
1732029430000|2024-11-19 15:17:10|8552.03|8552.03|8551.38|8551.38|8552.03|8552.03|8551.38|8551.38|0
1732029440000|2024-11-19 15:17:20|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|0
1732029450000|2024-11-19 15:17:30|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|0
1732029470000|2024-11-19 15:17:50|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|0
1732029480000|2024-11-19 15:18:00|8550.26|8550.26|8550.13|8550.13|8550.26|8550.26|8550.13|8550.13|0
1732029490000|2024-11-19 15:18:10|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|0
1732029500000|2024-11-19 15:18:20|8550.96|8550.96|8551.52|8551.52|8551.52|8551.52|8550.96|8550.96|0
1732029510000|2024-11-19 15:18:30|8551.74|8551.74|8551.89|8551.89|8551.96|8551.96|8551.74|8551.74|0
1732029520000|2024-11-19 15:18:40|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|0
1732029530000|2024-11-19 15:18:50|8552.39|8552.39|8551.75|8551.75|8552.39|8552.39|8551.75|8551.75|0
1732029540000|2024-11-19 15:19:00|8551.53|8551.53|8551.53|8551.53|8551.53|8551.53|8551.53|8551.53|0
1732029560000|2024-11-19 15:19:20|8552.17|8552.17|8552.72|8552.72|8552.72|8552.72|8552.17|8552.17|0
1732029570000|2024-11-19 15:19:30|8552.95|8552.95|8552.31|8552.31|8552.95|8552.95|8552.31|8552.31|0
1732029590000|2024-11-19 15:19:50|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|0
1732029600000|2024-11-19 15:20:00|8551.5|8551.5|8550.31|8550.31|8551.5|8551.5|8550.31|8550.31|0
1732029620000|2024-11-19 15:20:20|8550.03|8550.03|8549.78|8549.78|8550.03|8550.03|8549.78|8549.78|0
1732029630000|2024-11-19 15:20:30|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|0
1732029640000|2024-11-19 15:20:40|8549.18|8549.18|8547.9|8547.9|8549.18|8549.18|8547.9|8547.9|0
1732029650000|2024-11-19 15:20:50|8548.46|8548.46|8548.46|8548.46|8549.1|8549.1|8548.46|8548.46|0
1732029660000|2024-11-19 15:21:00|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|0
1732029670000|2024-11-19 15:21:10|8548.07|8548.07|8548.3|8548.3|8548.3|8548.3|8548.07|8548.07|0
1732029680000|2024-11-19 15:21:20|8548.43|8548.43|8547.31|8547.31|8548.43|8548.43|8547.31|8547.31|0
1732029710000|2024-11-19 15:21:50|8546.67|8546.67|8541.92|8541.92|8546.67|8546.67|8541.92|8541.92|0
1732029720000|2024-11-19 15:22:00|8541.28|8541.28|8540.63|8540.63|8541.62|8541.62|8540.63|8540.63|0
1732029730000|2024-11-19 15:22:10|8540.07|8540.07|8540.51|8540.51|8540.51|8540.51|8539.39|8539.39|0
1732029740000|2024-11-19 15:22:20|8540.72|8540.72|8541.28|8541.28|8541.28|8541.28|8540.72|8540.72|0
1732029770000|2024-11-19 15:22:50|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|0
1732029780000|2024-11-19 15:23:00|8540.47|8540.47|8540.47|8540.47|8540.47|8540.47|8540.47|8540.47|0
1732029790000|2024-11-19 15:23:10|8540.1|8540.1|8539.97|8539.97|8540.1|8540.1|8539.97|8539.97|0
1732029800000|2024-11-19 15:23:20|8540.22|8540.22|8540.35|8540.35|8540.35|8540.35|8540.22|8540.22|0
1732029810000|2024-11-19 15:23:30|8540.22|8540.22|8540.35|8540.35|8540.35|8540.35|8540.22|8540.22|0
1732029820000|2024-11-19 15:23:40|8540.47|8540.47|8540.22|8540.22|8540.47|8540.47|8540.22|8540.22|0
1732029830000|2024-11-19 15:23:50|8540.67|8540.67|8541.23|8541.23|8541.23|8541.23|8540.67|8540.67|0
1732029840000|2024-11-19 15:24:00|8541.02|8541.02|8537.9|8537.9|8541.02|8541.02|8537.9|8537.9|0
1732029850000|2024-11-19 15:24:10|8538.15|8538.15|8538.15|8538.15|8538.15|8538.15|8538.15|8538.15|0
1732029860000|2024-11-19 15:24:20|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|0
1732029870000|2024-11-19 15:24:30|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|0
1732029880000|2024-11-19 15:24:40|8538.43|8538.43|8538.3|8538.3|8538.43|8538.43|8538.3|8538.3|0
1732029890000|2024-11-19 15:24:50|8538.58|8538.58|8540.16|8540.16|8540.16|8540.16|8538.58|8538.58|0
1732029900000|2024-11-19 15:25:00|8540.72|8540.72|8541.54|8541.54|8541.54|8541.54|8540.72|8540.72|0
1732029910000|2024-11-19 15:25:10|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|0
1732029920000|2024-11-19 15:25:20|8541.57|8541.57|8540.93|8540.93|8541.57|8541.57|8540.93|8540.93|0
1732029930000|2024-11-19 15:25:30|8540.77|8540.77|8543.57|8543.57|8543.57|8543.57|8540.77|8540.77|0
1732029940000|2024-11-19 15:25:40|8544|8544|8544.42|8544.42|8544.42|8544.42|8544|8544|0
1732029950000|2024-11-19 15:25:50|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|0
1732029960000|2024-11-19 15:26:00|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|0
1732029970000|2024-11-19 15:26:10|8544.91|8544.91|8544.91|8544.91|8544.91|8544.91|8544.91|8544.91|0
1732029980000|2024-11-19 15:26:20|8545.79|8545.79|8544.16|8544.16|8545.79|8545.79|8544.16|8544.16|0
1732029990000|2024-11-19 15:26:30|8544.72|8544.72|8544.51|8544.51|8544.72|8544.72|8544.51|8544.51|0
1732030000000|2024-11-19 15:26:40|8545.07|8545.07|8545.63|8545.63|8545.63|8545.63|8545.07|8545.07|0
1732030010000|2024-11-19 15:26:50|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|0
1732030020000|2024-11-19 15:27:00|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|0
1732030040000|2024-11-19 15:27:20|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|0
1732030050000|2024-11-19 15:27:30|8543.36|8543.36|8542.72|8542.72|8543.36|8543.36|8542.72|8542.72|0
1732030070000|2024-11-19 15:27:50|8543.22|8543.22|8542.44|8542.44|8543.22|8543.22|8542.44|8542.44|0
1732030080000|2024-11-19 15:28:00|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|0
1732030090000|2024-11-19 15:28:10|8541.94|8541.94|8540.81|8540.81|8541.94|8541.94|8540.81|8540.81|0
1732030100000|2024-11-19 15:28:20|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|0
1732030120000|2024-11-19 15:28:40|8538.99|8538.99|8538.77|8538.77|8538.99|8538.99|8538.77|8538.77|0
1732030130000|2024-11-19 15:28:50|8539.33|8539.33|8539.7|8539.7|8539.7|8539.7|8539.33|8539.33|0
1732030140000|2024-11-19 15:29:00|8539.83|8539.83|8541.9|8541.9|8541.9|8541.9|8539.83|8539.83|0
1732030150000|2024-11-19 15:29:10|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|0
1732030170000|2024-11-19 15:29:30|8542.99|8542.99|8543.24|8543.24|8543.24|8543.24|8542.99|8542.99|0
1732030180000|2024-11-19 15:29:40|8542.99|8542.99|8542.89|8542.89|8542.99|8542.99|8542.77|8542.77|0
1732030190000|2024-11-19 15:29:50|8543.12|8543.12|8543.75|8543.75|8543.75|8543.75|8542.48|8542.48|0
1732030200000|2024-11-19 15:30:00|8543.47|8543.47|8543.47|8543.47|8543.47|8543.47|8543.47|8543.47|0
1732030210000|2024-11-19 15:30:10|8543.61|8543.61|8545.04|8545.04|8545.04|8545.04|8543.61|8543.61|0
1732030220000|2024-11-19 15:30:20|8545.68|8545.68|8545.6|8545.6|8546.03|8546.03|8545.47|8545.47|0
1732030240000|2024-11-19 15:30:40|8545.47|8545.47|8545.86|8545.86|8545.86|8545.86|8545.22|8545.22|0
1732030250000|2024-11-19 15:30:50|8545.22|8545.22|8542.42|8542.42|8545.22|8545.22|8541.86|8541.86|0
1732030260000|2024-11-19 15:31:00|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|0
1732030270000|2024-11-19 15:31:10|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|0
1732030280000|2024-11-19 15:31:20|8543.79|8543.79|8544.3|8544.3|8544.65|8544.65|8543.79|8543.79|0
1732030290000|2024-11-19 15:31:30|8544.8|8544.8|8545.57|8545.57|8545.71|8545.71|8544.8|8544.8|0
1732030300000|2024-11-19 15:31:40|8545.7|8545.7|8546.9|8546.9|8547.46|8547.46|8545.7|8545.7|0
1732030310000|2024-11-19 15:31:50|8547.99|8547.99|8550.58|8550.58|8550.58|8550.58|8547.35|8547.35|0
1732030320000|2024-11-19 15:32:00|8551.12|8551.12|8553.33|8553.33|8553.33|8553.33|8551.12|8551.12|0
1732030330000|2024-11-19 15:32:10|8553.47|8553.47|8555.16|8555.16|8555.16|8555.16|8553.47|8553.47|0
1732030340000|2024-11-19 15:32:20|8555.83|8555.83|8560.44|8560.44|8560.44|8560.44|8555.83|8555.83|0
1732030350000|2024-11-19 15:32:30|8559.87|8559.87|8558.59|8558.59|8559.87|8559.87|8558.59|8558.59|0
1732030370000|2024-11-19 15:32:50|8558.37|8558.37|8559.35|8559.35|8559.35|8559.35|8558.37|8558.37|0
1732030380000|2024-11-19 15:33:00|8559.12|8559.12|8558.86|8558.86|8559.12|8559.12|8558.86|8558.86|0
1732030390000|2024-11-19 15:33:10|8559.28|8559.28|8561.1|8561.1|8561.1|8561.1|8559.28|8559.28|0
1732030400000|2024-11-19 15:33:20|8561.66|8561.66|8561.94|8561.94|8561.94|8561.94|8561.66|8561.66|0
1732030410000|2024-11-19 15:33:30|8562.16|8562.16|8561.52|8561.52|8562.16|8562.16|8561.52|8561.52|0
1732030420000|2024-11-19 15:33:40|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|0
1732030430000|2024-11-19 15:33:50|8562.11|8562.11|8562.75|8562.75|8562.75|8562.75|8562.11|8562.11|0
1732030440000|2024-11-19 15:34:00|8563.13|8563.13|8563.25|8563.25|8563.25|8563.25|8563.13|8563.13|0
1732030450000|2024-11-19 15:34:10|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|0
1732030460000|2024-11-19 15:34:20|8563.98|8563.98|8563.78|8563.78|8564.03|8564.03|8563.34|8563.34|0
1732030480000|2024-11-19 15:34:40|8562.74|8562.74|8560.09|8560.09|8562.74|8562.74|8560.09|8560.09|0
1732030490000|2024-11-19 15:34:50|8560.73|8560.73|8562.24|8562.24|8562.24|8562.24|8560.73|8560.73|0
1732030510000|2024-11-19 15:35:10|8562.55|8562.55|8564.49|8564.49|8564.49|8564.49|8562.55|8562.55|0
1732030520000|2024-11-19 15:35:20|8565.13|8565.13|8565.45|8565.45|8565.45|8565.45|8565.13|8565.13|0
1732030530000|2024-11-19 15:35:30|8565.02|8565.02|8565.1|8565.1|8565.1|8565.1|8564.46|8564.46|0
1732030540000|2024-11-19 15:35:40|8565.18|8565.18|8566.03|8566.03|8566.03|8566.03|8565.18|8565.18|0
1732030550000|2024-11-19 15:35:50|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|0
1732030560000|2024-11-19 15:36:00|8565.51|8565.51|8563.15|8563.15|8565.51|8565.51|8563.15|8563.15|0
1732030580000|2024-11-19 15:36:20|8564.09|8564.09|8565.69|8565.69|8565.69|8565.69|8564.09|8564.09|0
1732030590000|2024-11-19 15:36:30|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|0
1732030600000|2024-11-19 15:36:40|8566.15|8566.15|8566.42|8566.42|8566.49|8566.49|8566.15|8566.15|0
1732030610000|2024-11-19 15:36:50|8566.49|8566.49|8566.92|8566.92|8566.92|8566.92|8566.49|8566.49|0
1732030620000|2024-11-19 15:37:00|8567.06|8567.06|8569.06|8569.06|8569.14|8569.14|8567.06|8567.06|0
1732030630000|2024-11-19 15:37:10|8569.29|8569.29|8568.16|8568.16|8569.29|8569.29|8568.16|8568.16|0
1732030650000|2024-11-19 15:37:30|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|8568.29|0
1732030660000|2024-11-19 15:37:40|8568.08|8568.08|8568.22|8568.22|8568.22|8568.22|8568.08|8568.08|0
1732030670000|2024-11-19 15:37:50|8568.09|8568.09|8569.21|8569.21|8569.21|8569.21|8568.09|8568.09|0
1732030680000|2024-11-19 15:38:00|8569.85|8569.85|8570.39|8570.39|8570.39|8570.39|8569.85|8569.85|0
1732030700000|2024-11-19 15:38:20|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|0
1732030720000|2024-11-19 15:38:40|8570.99|8570.99|8571.38|8571.38|8571.38|8571.38|8570.99|8570.99|0
1732030740000|2024-11-19 15:39:00|8571.24|8571.24|8568.5|8568.5|8571.24|8571.24|8568.5|8568.5|0
1732030750000|2024-11-19 15:39:10|8568.29|8568.29|8568.07|8568.07|8568.29|8568.29|8568.07|8568.07|0
1732030760000|2024-11-19 15:39:20|8568.5|8568.5|8568.07|8568.07|8568.71|8568.71|8568.07|8568.07|0
1732030780000|2024-11-19 15:39:40|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|8569.19|0
1732030790000|2024-11-19 15:39:50|8569.83|8569.83|8569.33|8569.33|8569.83|8569.83|8569.33|8569.33|0
1732030800000|2024-11-19 15:40:00|8569.55|8569.55|8569.44|8569.44|8569.57|8569.57|8569.24|8569.24|0
1732030830000|2024-11-19 15:40:30|8568.8|8568.8|8568.55|8568.55|8568.8|8568.8|8568.55|8568.55|0
1732030840000|2024-11-19 15:40:40|8568.83|8568.83|8566.55|8566.55|8568.83|8568.83|8566.55|8566.55|0
1732030850000|2024-11-19 15:40:50|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|0
1732030860000|2024-11-19 15:41:00|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|0
1732030870000|2024-11-19 15:41:10|8566.82|8566.82|8566.94|8566.94|8566.94|8566.94|8566.82|8566.82|0
1732030880000|2024-11-19 15:41:20|8566.38|8566.38|8565.9|8565.9|8566.38|8566.38|8565.9|8565.9|0
1732030890000|2024-11-19 15:41:30|8565.59|8565.59|8565.59|8565.59|8565.59|8565.59|8565.59|8565.59|0
1732030900000|2024-11-19 15:41:40|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|0
1732030910000|2024-11-19 15:41:50|8565.37|8565.37|8564.09|8564.09|8565.37|8565.37|8564.09|8564.09|0
1732030930000|2024-11-19 15:42:10|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|0
1732030940000|2024-11-19 15:42:20|8563.21|8563.21|8563.21|8563.21|8563.21|8563.21|8563.21|8563.21|0
1732030950000|2024-11-19 15:42:30|8564.89|8564.89|8565.45|8565.45|8565.45|8565.45|8564.89|8564.89|0
1732030960000|2024-11-19 15:42:40|8565.32|8565.32|8565.59|8565.59|8565.59|8565.59|8565.32|8565.32|0
1732030970000|2024-11-19 15:42:50|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|0
1732030990000|2024-11-19 15:43:10|8565.65|8565.65|8565.82|8565.82|8566.09|8566.09|8565.65|8565.65|0
1732031000000|2024-11-19 15:43:20|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|0
1732031010000|2024-11-19 15:43:30|8566.25|8566.25|8567.3|8567.3|8567.42|8567.42|8566.25|8566.25|0
1732031030000|2024-11-19 15:43:50|8567.86|8567.86|8568.17|8568.17|8568.17|8568.17|8567.86|8567.86|0
1732031040000|2024-11-19 15:44:00|8567.61|8567.61|8568.06|8568.06|8568.06|8568.06|8567.61|8567.61|0
1732031050000|2024-11-19 15:44:10|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|0
1732031090000|2024-11-19 15:44:50|8568.14|8568.14|8567.23|8567.23|8568.14|8568.14|8567.23|8567.23|0
1732031110000|2024-11-19 15:45:10|8566.8|8566.8|8565.73|8565.73|8566.8|8566.8|8565.73|8565.73|0
1732031120000|2024-11-19 15:45:20|8565.09|8565.09|8564.66|8564.66|8565.09|8565.09|8564.66|8564.66|0
1732031130000|2024-11-19 15:45:30|8565.3|8565.3|8564.45|8564.45|8565.3|8565.3|8564.45|8564.45|0
1732031140000|2024-11-19 15:45:40|8564.87|8564.87|8561.39|8561.39|8564.87|8564.87|8561.39|8561.39|0
1732031150000|2024-11-19 15:45:50|8562.03|8562.03|8563.81|8563.81|8563.81|8563.81|8561.89|8561.89|0
1732031170000|2024-11-19 15:46:10|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|0
1732031190000|2024-11-19 15:46:30|8561.47|8561.47|8563.31|8563.31|8563.31|8563.31|8561.47|8561.47|0
1732031200000|2024-11-19 15:46:40|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|8563.75|0
1732031220000|2024-11-19 15:47:00|8564|8564|8563|8563|8564.26|8564.26|8562.78|8562.78|0
1732031240000|2024-11-19 15:47:20|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|0
1732031260000|2024-11-19 15:47:40|8564.09|8564.09|8564.55|8564.55|8564.55|8564.55|8563.78|8563.78|0
1732031270000|2024-11-19 15:47:50|8565.67|8565.67|8565.8|8565.8|8565.92|8565.92|8565.67|8565.67|0
1732031280000|2024-11-19 15:48:00|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|0
1732031290000|2024-11-19 15:48:10|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|0
1732031310000|2024-11-19 15:48:30|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|0
1732031320000|2024-11-19 15:48:40|8565.77|8565.77|8566.36|8566.36|8566.36|8566.36|8565.77|8565.77|0
1732031330000|2024-11-19 15:48:50|8567|8567|8567|8567|8567|8567|8567|8567|0
1732031340000|2024-11-19 15:49:00|8566.72|8566.72|8566.83|8566.83|8566.98|8566.98|8566.71|8566.71|0
1732031350000|2024-11-19 15:49:10|8567.39|8567.39|8568.86|8568.86|8568.86|8568.86|8567.39|8567.39|0
1732031360000|2024-11-19 15:49:20|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|8569.08|0
1732031390000|2024-11-19 15:49:50|8569.33|8569.33|8568.57|8568.57|8569.33|8569.33|8568.57|8568.57|0
1732031400000|2024-11-19 15:50:00|8568.64|8568.64|8569.01|8569.01|8569.01|8569.01|8568.51|8568.51|0
1732031410000|2024-11-19 15:50:10|8569.13|8569.13|8569.77|8569.77|8569.77|8569.77|8569.13|8569.13|0
1732031420000|2024-11-19 15:50:20|8570.02|8570.02|8570.15|8570.15|8570.15|8570.15|8570.02|8570.02|0
1732031440000|2024-11-19 15:50:40|8570.28|8570.28|8570.4|8570.4|8570.4|8570.4|8570.28|8570.28|0
1732031450000|2024-11-19 15:50:50|8570.71|8570.71|8570.58|8570.58|8570.71|8570.71|8570.58|8570.58|0
1732031460000|2024-11-19 15:51:00|8570.83|8570.83|8571.47|8571.47|8571.47|8571.47|8570.83|8570.83|0
1732031470000|2024-11-19 15:51:10|8571.61|8571.61|8571.24|8571.24|8571.88|8571.88|8571.24|8571.24|0
1732031490000|2024-11-19 15:51:30|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|8571.67|0
1732031500000|2024-11-19 15:51:40|8572.95|8572.95|8573.2|8573.2|8573.2|8573.2|8572.7|8572.7|0
1732031510000|2024-11-19 15:51:50|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|0
1732031520000|2024-11-19 15:52:00|8572.33|8572.33|8573.01|8573.01|8573.01|8573.01|8572.33|8572.33|0
1732031530000|2024-11-19 15:52:10|8573.65|8573.65|8573.77|8573.77|8573.77|8573.77|8573.65|8573.65|0
1732031540000|2024-11-19 15:52:20|8573.52|8573.52|8573.01|8573.01|8573.65|8573.65|8573.01|8573.01|0
1732031550000|2024-11-19 15:52:30|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|0
1732031560000|2024-11-19 15:52:40|8573.9|8573.9|8573.63|8573.63|8573.9|8573.9|8573.63|8573.63|0
1732031570000|2024-11-19 15:52:50|8573.89|8573.89|8573.89|8573.89|8573.89|8573.89|8573.89|8573.89|0
1732031580000|2024-11-19 15:53:00|8574.01|8574.01|8574.14|8574.14|8574.14|8574.14|8574.01|8574.01|0
1732031600000|2024-11-19 15:53:20|8574.26|8574.26|8574.26|8574.26|8574.47|8574.47|8574.26|8574.26|0
1732031610000|2024-11-19 15:53:30|8574.51|8574.51|8574.73|8574.73|8574.73|8574.73|8574.51|8574.51|0
1732031620000|2024-11-19 15:53:40|8574.98|8574.98|8575.54|8575.54|8575.54|8575.54|8574.98|8574.98|0
1732031630000|2024-11-19 15:53:50|8575.66|8575.66|8575.79|8575.79|8575.79|8575.79|8575.66|8575.66|0
1732031640000|2024-11-19 15:54:00|8575.51|8575.51|8573.96|8573.96|8575.51|8575.51|8573.74|8573.74|0
1732031650000|2024-11-19 15:54:10|8574.09|8574.09|8574.21|8574.21|8574.21|8574.21|8574.09|8574.09|0
1732031660000|2024-11-19 15:54:20|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|0
1732031690000|2024-11-19 15:54:50|8574.45|8574.45|8574.44|8574.44|8574.58|8574.58|8574.44|8574.44|0
1732031700000|2024-11-19 15:55:00|8574.31|8574.31|8574.76|8574.76|8574.76|8574.76|8574.31|8574.31|0
1732031710000|2024-11-19 15:55:10|8574.63|8574.63|8575.14|8575.14|8575.14|8575.14|8574.63|8574.63|0
1732031720000|2024-11-19 15:55:20|8575.26|8575.26|8575.51|8575.51|8575.51|8575.51|8575.26|8575.26|0
1732031730000|2024-11-19 15:55:30|8575.65|8575.65|8575.79|8575.79|8575.79|8575.79|8575.65|8575.65|0
1732031740000|2024-11-19 15:55:40|8575.57|8575.57|8574.93|8574.93|8575.57|8575.57|8574.93|8574.93|0
1732031750000|2024-11-19 15:55:50|8574.29|8574.29|8574.29|8574.29|8574.29|8574.29|8574.29|8574.29|0
1732031760000|2024-11-19 15:56:00|8574.54|8574.54|8574.08|8574.08|8574.54|8574.54|8574.08|8574.08|0
1732031780000|2024-11-19 15:56:20|8573.21|8573.21|8572.2|8572.2|8573.34|8573.34|8572.2|8572.2|0
1732031790000|2024-11-19 15:56:30|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|0
1732031800000|2024-11-19 15:56:40|8573.17|8573.17|8575.62|8575.62|8575.62|8575.62|8573.17|8573.17|0
1732031820000|2024-11-19 15:57:00|8575.93|8575.93|8576.31|8576.31|8576.31|8576.31|8575.93|8575.93|0
1732031830000|2024-11-19 15:57:10|8576.69|8576.69|8576.77|8576.77|8576.9|8576.9|8576.69|8576.69|0
1732031860000|2024-11-19 15:57:40|8576.9|8576.9|8576.65|8576.65|8576.9|8576.9|8576.34|8576.34|0
1732031880000|2024-11-19 15:58:00|8576.9|8576.9|8577.48|8577.48|8577.48|8577.48|8576.65|8576.65|0
1732031890000|2024-11-19 15:58:10|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|0
1732031900000|2024-11-19 15:58:20|8579.24|8579.24|8580.04|8580.04|8580.04|8580.04|8579.24|8579.24|0
1732031910000|2024-11-19 15:58:30|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|0
1732031920000|2024-11-19 15:58:40|8579.48|8579.48|8579.48|8579.48|8579.48|8579.48|8579.48|8579.48|0
1732031940000|2024-11-19 15:59:00|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|0
1732031950000|2024-11-19 15:59:10|8579.54|8579.54|8579.91|8579.91|8579.91|8579.91|8579.54|8579.54|0
1732031960000|2024-11-19 15:59:20|8580.16|8580.16|8580.02|8580.02|8580.16|8580.16|8580.02|8580.02|0
1732031970000|2024-11-19 15:59:30|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|8579.8|0
1732031980000|2024-11-19 15:59:40|8581.06|8581.06|8582.1|8582.1|8582.13|8582.13|8581.06|8581.06|0
1732031990000|2024-11-19 15:59:50|8582.75|8582.75|8582.18|8582.18|8582.75|8582.75|8582.18|8582.18|0
1732032000000|2024-11-19 16:00:00|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|0
1732032010000|2024-11-19 16:00:10|8581.68|8581.68|8582.39|8582.39|8582.95|8582.95|8581.68|8581.68|0
1732032020000|2024-11-19 16:00:20|8582.01|8582.01|8581.9|8581.9|8582.01|8582.01|8581.51|8581.51|0
1732032030000|2024-11-19 16:00:30|8581.34|8581.34|8581.21|8581.21|8581.34|8581.34|8581.21|8581.21|0
1732032050000|2024-11-19 16:00:50|8581.66|8581.66|8582.29|8582.29|8582.29|8582.29|8581.66|8581.66|0
1732032060000|2024-11-19 16:01:00|8582.93|8582.93|8584.05|8584.05|8584.05|8584.05|8582.29|8582.29|0
1732032070000|2024-11-19 16:01:10|8585.33|8585.33|8587.34|8587.34|8587.48|8587.48|8585.33|8585.33|0
1732032080000|2024-11-19 16:01:20|8586.7|8586.7|8587.34|8587.34|8587.34|8587.34|8586.7|8586.7|0
1732032090000|2024-11-19 16:01:30|8586.92|8586.92|8587.17|8587.17|8587.17|8587.17|8586.92|8586.92|0
1732032110000|2024-11-19 16:01:50|8586.74|8586.74|8585.87|8585.87|8586.74|8586.74|8585.87|8585.87|0
1732032120000|2024-11-19 16:02:00|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|0
1732032130000|2024-11-19 16:02:10|8585.01|8585.01|8584.87|8584.87|8585.01|8585.01|8584.87|8584.87|0
1732032150000|2024-11-19 16:02:30|8584.23|8584.23|8584.23|8584.23|8584.23|8584.23|8584.23|8584.23|0
1732032160000|2024-11-19 16:02:40|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|8583.67|0
1732032170000|2024-11-19 16:02:50|8583.17|8583.17|8583.29|8583.29|8583.29|8583.29|8583.17|8583.17|0
1732032180000|2024-11-19 16:03:00|8583.42|8583.42|8586.24|8586.24|8586.78|8586.78|8583.42|8583.42|0
1732032190000|2024-11-19 16:03:10|8585.86|8585.86|8586|8586|8586|8586|8585.86|8585.86|0
1732032210000|2024-11-19 16:03:30|8586.56|8586.56|8586.02|8586.02|8586.56|8586.56|8586.02|8586.02|0
1732032220000|2024-11-19 16:03:40|8585.65|8585.65|8585.77|8585.77|8585.77|8585.77|8585.65|8585.65|0
1732032230000|2024-11-19 16:03:50|8585.9|8585.9|8585.77|8585.77|8585.9|8585.9|8585.77|8585.77|0
1732032250000|2024-11-19 16:04:10|8586.05|8586.05|8585.91|8585.91|8586.05|8586.05|8585.91|8585.91|0
1732032270000|2024-11-19 16:04:30|8585.41|8585.41|8587.09|8587.09|8587.09|8587.09|8585.41|8585.41|0
1732032290000|2024-11-19 16:04:50|8586.78|8586.78|8587.2|8587.2|8587.33|8587.33|8586.78|8586.78|0
1732032300000|2024-11-19 16:05:00|8586.83|8586.83|8586.26|8586.26|8586.83|8586.83|8586.26|8586.26|0
1732032310000|2024-11-19 16:05:10|8587.39|8587.39|8588.03|8588.03|8588.03|8588.03|8587.39|8587.39|0
1732032320000|2024-11-19 16:05:20|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|0
1732032340000|2024-11-19 16:05:40|8587.68|8587.68|8585.16|8585.16|8587.81|8587.81|8585.16|8585.16|0
1732032350000|2024-11-19 16:05:50|8584.63|8584.63|8583.95|8583.95|8584.63|8584.63|8583.95|8583.95|0
1732032370000|2024-11-19 16:06:10|8583.31|8583.31|8583.85|8583.85|8583.99|8583.99|8583.31|8583.31|0
1732032380000|2024-11-19 16:06:20|8583.6|8583.6|8583.32|8583.32|8583.6|8583.6|8583.32|8583.32|0
1732032390000|2024-11-19 16:06:30|8583.19|8583.19|8583.44|8583.44|8583.44|8583.44|8583.19|8583.19|0
1732032410000|2024-11-19 16:06:50|8584.08|8584.08|8584.22|8584.22|8584.22|8584.22|8584.08|8584.08|0
1732032420000|2024-11-19 16:07:00|8584.67|8584.67|8585.31|8585.31|8585.73|8585.73|8584.67|8584.67|0
1732032430000|2024-11-19 16:07:10|8584.88|8584.88|8585.19|8585.19|8585.52|8585.52|8584.88|8584.88|0
1732032440000|2024-11-19 16:07:20|8584.82|8584.82|8584.57|8584.57|8584.82|8584.82|8584.57|8584.57|0
1732032450000|2024-11-19 16:07:30|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|0
1732032460000|2024-11-19 16:07:40|8584.99|8584.99|8585.18|8585.18|8585.18|8585.18|8584.86|8584.86|0
1732032470000|2024-11-19 16:07:50|8585.02|8585.02|8586.94|8586.94|8586.94|8586.94|8585.02|8585.02|0
1732032480000|2024-11-19 16:08:00|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|0
1732032490000|2024-11-19 16:08:10|8586.46|8586.46|8585.82|8585.82|8586.46|8586.46|8585.82|8585.82|0
1732032500000|2024-11-19 16:08:20|8586.05|8586.05|8586.69|8586.69|8586.69|8586.69|8586.05|8586.05|0
1732032510000|2024-11-19 16:08:30|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|0
1732032520000|2024-11-19 16:08:40|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|0
1732032530000|2024-11-19 16:08:50|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|0
1732032540000|2024-11-19 16:09:00|8586.17|8586.17|8586.14|8586.14|8586.19|8586.19|8585.75|8585.75|0
1732032560000|2024-11-19 16:09:20|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|0
1732032580000|2024-11-19 16:09:40|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|0
1732032590000|2024-11-19 16:09:50|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|0
1732032600000|2024-11-19 16:10:00|8586.91|8586.91|8586.48|8586.48|8586.91|8586.91|8586.48|8586.48|0
1732032610000|2024-11-19 16:10:10|8586.79|8586.79|8587.63|8587.63|8587.63|8587.63|8586.79|8586.79|0
1732032620000|2024-11-19 16:10:20|8587.95|8587.95|8588.15|8588.15|8588.15|8588.15|8587.72|8587.72|0
1732032630000|2024-11-19 16:10:30|8587.59|8587.59|8587.59|8587.59|8587.84|8587.84|8587.59|8587.59|0
1732032640000|2024-11-19 16:10:40|8587.46|8587.46|8586.97|8586.97|8587.61|8587.61|8586.97|8586.97|0
1732032650000|2024-11-19 16:10:50|8587.61|8587.61|8587.55|8587.55|8587.61|8587.61|8587.05|8587.05|0
1732032660000|2024-11-19 16:11:00|8587.83|8587.83|8587.27|8587.27|8587.83|8587.83|8587.27|8587.27|0
1732032680000|2024-11-19 16:11:20|8586.73|8586.73|8586.94|8586.94|8586.94|8586.94|8586.73|8586.73|0
1732032690000|2024-11-19 16:11:30|8586.82|8586.82|8586.49|8586.49|8587.13|8587.13|8586.49|8586.49|0
1732032720000|2024-11-19 16:12:00|8586.97|8586.97|8588.34|8588.34|8588.34|8588.34|8586.97|8586.97|0
1732032730000|2024-11-19 16:12:10|8588.48|8588.48|8588.79|8588.79|8588.79|8588.79|8588.48|8588.48|0
1732032740000|2024-11-19 16:12:20|8588.23|8588.23|8589.03|8589.03|8589.03|8589.03|8588.23|8588.23|0
1732032750000|2024-11-19 16:12:30|8589.57|8589.57|8590.19|8590.19|8590.19|8590.19|8589.57|8589.57|0
1732032760000|2024-11-19 16:12:40|8590.5|8590.5|8590.63|8590.63|8590.63|8590.63|8590.5|8590.5|0
1732032770000|2024-11-19 16:12:50|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|0
1732032780000|2024-11-19 16:13:00|8590.81|8590.81|8591.17|8591.17|8591.17|8591.17|8590.81|8590.81|0
1732032790000|2024-11-19 16:13:10|8591.81|8591.81|8592.85|8592.85|8592.85|8592.85|8591.65|8591.65|0
1732032800000|2024-11-19 16:13:20|8592.71|8592.71|8592.44|8592.44|8592.85|8592.85|8592.31|8592.31|0
1732032810000|2024-11-19 16:13:30|8592.66|8592.66|8592.91|8592.91|8592.91|8592.91|8592.66|8592.66|0
1732032820000|2024-11-19 16:13:40|8593.55|8593.55|8592.47|8592.47|8593.55|8593.55|8592.47|8592.47|0
1732032830000|2024-11-19 16:13:50|8592.59|8592.59|8592.9|8592.9|8592.9|8592.9|8592.59|8592.59|0
1732032860000|2024-11-19 16:14:20|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|0
1732032880000|2024-11-19 16:14:40|8592.9|8592.9|8591.86|8591.86|8593.22|8593.22|8591.55|8591.55|0
1732032890000|2024-11-19 16:14:50|8592.24|8592.24|8592.49|8592.49|8592.49|8592.49|8592.24|8592.24|0
1732032900000|2024-11-19 16:15:00|8591.85|8591.85|8593.31|8593.31|8593.95|8593.95|8591.85|8591.85|0
1732032910000|2024-11-19 16:15:10|8593.52|8593.52|8596.41|8596.41|8597.05|8597.05|8593.52|8593.52|0
1732032920000|2024-11-19 16:15:20|8596.57|8596.57|8596.2|8596.2|8596.57|8596.57|8596.2|8596.2|0
1732032930000|2024-11-19 16:15:30|8596.32|8596.32|8596.89|8596.89|8596.89|8596.89|8596.32|8596.32|0
1732032940000|2024-11-19 16:15:40|8597.45|8597.45|8597.53|8597.53|8598.01|8598.01|8597.45|8597.45|0
1732032950000|2024-11-19 16:15:50|8597.66|8597.66|8597.88|8597.88|8597.88|8597.88|8597.66|8597.66|0
1732032960000|2024-11-19 16:16:00|8598.52|8598.52|8598.65|8598.65|8598.65|8598.65|8598.52|8598.52|0
1732032970000|2024-11-19 16:16:10|8599.29|8599.29|8597.77|8597.77|8599.29|8599.29|8597.77|8597.77|0
1732032980000|2024-11-19 16:16:20|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|0
1732032990000|2024-11-19 16:16:30|8598.21|8598.21|8598.26|8598.26|8598.31|8598.31|8598.09|8598.09|0
1732033000000|2024-11-19 16:16:40|8598.57|8598.57|8599.84|8599.84|8599.96|8599.96|8598.57|8598.57|0
1732033010000|2024-11-19 16:16:50|8599.63|8599.63|8599.24|8599.24|8599.63|8599.63|8599.24|8599.24|0
1732033020000|2024-11-19 16:17:00|8599.37|8599.37|8599.5|8599.5|8599.5|8599.5|8599.37|8599.37|0
1732033030000|2024-11-19 16:17:10|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|0
1732033040000|2024-11-19 16:17:20|8600.26|8600.26|8603.25|8603.25|8603.25|8603.25|8600.26|8600.26|0
1732033050000|2024-11-19 16:17:30|8603.89|8603.89|8603.89|8603.89|8603.89|8603.89|8603.25|8603.25|0
1732033070000|2024-11-19 16:17:50|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|0
1732033080000|2024-11-19 16:18:00|8603.45|8603.45|8603.33|8603.33|8603.45|8603.45|8603.33|8603.33|0
1732033090000|2024-11-19 16:18:10|8603.54|8603.54|8603.29|8603.29|8603.54|8603.54|8603.29|8603.29|0
1732033100000|2024-11-19 16:18:20|8603.93|8603.93|8603.43|8603.43|8603.93|8603.93|8603.29|8603.29|0
1732033110000|2024-11-19 16:18:30|8603|8603|8602.69|8602.69|8603|8603|8602.69|8602.69|0
1732033130000|2024-11-19 16:18:50|8602.55|8602.55|8603.42|8603.42|8604.79|8604.79|8602.55|8602.55|0
1732033140000|2024-11-19 16:19:00|8602.86|8602.86|8602.74|8602.74|8602.86|8602.86|8602.74|8602.74|0
1732033160000|2024-11-19 16:19:20|8603.16|8603.16|8604.68|8604.68|8604.68|8604.68|8603.16|8603.16|0
1732033170000|2024-11-19 16:19:30|8603.82|8603.82|8603.82|8603.82|8603.82|8603.82|8603.82|8603.82|0
1732033180000|2024-11-19 16:19:40|8603.26|8603.26|8603.4|8603.4|8603.54|8603.54|8603.26|8603.26|0
1732033190000|2024-11-19 16:19:50|8602.31|8602.31|8602.03|8602.03|8602.31|8602.31|8601.81|8601.81|0
1732033200000|2024-11-19 16:20:00|8601.66|8601.66|8599.85|8599.85|8601.66|8601.66|8599.85|8599.85|0
1732033220000|2024-11-19 16:20:20|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|0
1732033230000|2024-11-19 16:20:30|8600.2|8600.2|8600.27|8600.27|8600.27|8600.27|8600.2|8600.2|0
1732033240000|2024-11-19 16:20:40|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|0
1732033250000|2024-11-19 16:20:50|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|0
1732033260000|2024-11-19 16:21:00|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|0
1732033270000|2024-11-19 16:21:10|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|0
1732033280000|2024-11-19 16:21:20|8601.36|8601.36|8601.17|8601.17|8601.36|8601.36|8601.04|8601.04|0
1732033290000|2024-11-19 16:21:30|8601.81|8601.81|8601.39|8601.39|8602.67|8602.67|8600.91|8600.91|0
1732033300000|2024-11-19 16:21:40|8601.71|8601.71|8601.6|8601.6|8601.76|8601.76|8601.45|8601.45|0
1732033310000|2024-11-19 16:21:50|8601.39|8601.39|8601.53|8601.53|8601.67|8601.67|8601.11|8601.11|0
1732033320000|2024-11-19 16:22:00|8601.67|8601.67|8601.64|8601.64|8601.67|8601.67|8601.51|8601.51|0
1732033330000|2024-11-19 16:22:10|8601.56|8601.56|8602.54|8602.54|8602.54|8602.54|8601.56|8601.56|0
1732033340000|2024-11-19 16:22:20|8602.67|8602.67|8603.11|8603.11|8603.11|8603.11|8602.67|8602.67|0
1732033360000|2024-11-19 16:22:40|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|0
1732033370000|2024-11-19 16:22:50|8603.79|8603.79|8604.22|8604.22|8604.22|8604.22|8603.79|8603.79|0
1732033380000|2024-11-19 16:23:00|8603.94|8603.94|8603.92|8603.92|8603.94|8603.94|8603.38|8603.38|0
1732033400000|2024-11-19 16:23:20|8604.17|8604.17|8605.06|8605.06|8605.06|8605.06|8604.17|8604.17|0
1732033410000|2024-11-19 16:23:30|8605.7|8605.7|8605.71|8605.71|8605.84|8605.84|8605.37|8605.37|0
1732033420000|2024-11-19 16:23:40|8605.59|8605.59|8604.6|8604.6|8605.59|8605.59|8604.6|8604.6|0
1732033430000|2024-11-19 16:23:50|8605.24|8605.24|8605.1|8605.1|8605.24|8605.24|8605.1|8605.1|0
1732033440000|2024-11-19 16:24:00|8604.46|8604.46|8604.62|8604.62|8604.62|8604.62|8604.46|8604.46|0
1732033450000|2024-11-19 16:24:10|8605.26|8605.26|8605.72|8605.72|8606.12|8606.12|8605.26|8605.26|0
1732033460000|2024-11-19 16:24:20|8605.08|8605.08|8605.36|8605.36|8605.8|8605.8|8604.96|8604.96|0
1732033480000|2024-11-19 16:24:40|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|0
1732033490000|2024-11-19 16:24:50|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|0
1732033500000|2024-11-19 16:25:00|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|0
1732033510000|2024-11-19 16:25:10|8604.86|8604.86|8604.16|8604.16|8604.86|8604.86|8604.09|8604.09|0
1732033520000|2024-11-19 16:25:20|8603.14|8603.14|8603.27|8603.27|8603.27|8603.27|8603.14|8603.14|0
1732033530000|2024-11-19 16:25:30|8603.11|8603.11|8603.26|8603.26|8603.26|8603.26|8602.83|8602.83|0
1732033540000|2024-11-19 16:25:40|8603.2|8603.2|8604.06|8604.06|8604.06|8604.06|8603.2|8603.2|0
1732033550000|2024-11-19 16:25:50|8604.63|8604.63|8605.19|8605.19|8605.19|8605.19|8604.63|8604.63|0
1732033560000|2024-11-19 16:26:00|8605.75|8605.75|8606.31|8606.31|8606.31|8606.31|8605.75|8605.75|0
1732033570000|2024-11-19 16:26:10|8606.87|8606.87|8606.17|8606.17|8606.87|8606.87|8606.17|8606.17|0
1732033580000|2024-11-19 16:26:20|8606.04|8606.04|8605.05|8605.05|8606.04|8606.04|8604.8|8604.8|0
1732033590000|2024-11-19 16:26:30|8604.92|8604.92|8604.71|8604.71|8604.92|8604.92|8604.5|8604.5|0
1732033600000|2024-11-19 16:26:40|8604.92|8604.92|8604.15|8604.15|8604.92|8604.92|8604.15|8604.15|0
1732033610000|2024-11-19 16:26:50|8604.57|8604.57|8604.13|8604.13|8604.57|8604.57|8604.13|8604.13|0
1732033620000|2024-11-19 16:27:00|8603.91|8603.91|8604.65|8604.65|8604.79|8604.79|8603.26|8603.26|0
1732033630000|2024-11-19 16:27:10|8604.78|8604.78|8605.46|8605.46|8605.46|8605.46|8604.78|8604.78|0
1732033640000|2024-11-19 16:27:20|8605.69|8605.69|8605.41|8605.41|8606.33|8606.33|8605.41|8605.41|0
1732033650000|2024-11-19 16:27:30|8606.69|8606.69|8605.63|8605.63|8606.69|8606.69|8604.77|8604.77|0
1732033660000|2024-11-19 16:27:40|8605.32|8605.32|8604.98|8604.98|8605.32|8605.32|8604.46|8604.46|0
1732033670000|2024-11-19 16:27:50|8605.26|8605.26|8606.6|8606.6|8606.6|8606.6|8605.26|8605.26|0
1732033680000|2024-11-19 16:28:00|8606.81|8606.81|8606.19|8606.19|8606.81|8606.81|8605.79|8605.79|0
1732033690000|2024-11-19 16:28:10|8606.33|8606.33|8606.69|8606.69|8606.69|8606.69|8606.05|8606.05|0
1732033700000|2024-11-19 16:28:20|8606.85|8606.85|8608|8608|8608.02|8608.02|8606.85|8606.85|0
1732033710000|2024-11-19 16:28:30|8607.87|8607.87|8608.35|8608.35|8609.22|8609.22|8607.87|8607.87|0
1732033720000|2024-11-19 16:28:40|8609.63|8609.63|8615.06|8615.06|8615.7|8615.7|8609.63|8609.63|0
1732033730000|2024-11-19 16:28:50|8614.63|8614.63|8614.14|8614.14|8614.63|8614.63|8613.28|8613.28|0
1732033740000|2024-11-19 16:29:00|8613.98|8613.98|8612.52|8612.52|8613.98|8613.98|8612.2|8612.2|0
1732033750000|2024-11-19 16:29:10|8612.3|8612.3|8611.67|8611.67|8612.3|8612.3|8610.65|8610.65|0
1732033760000|2024-11-19 16:29:20|8612.31|8612.31|8612.52|8612.52|8612.52|8612.52|8611.67|8611.67|0
1732033770000|2024-11-19 16:29:30|8612.79|8612.79|8611.57|8611.57|8612.79|8612.79|8611.57|8611.57|0
1732033780000|2024-11-19 16:29:40|8611.29|8611.29|8611.15|8611.15|8611.79|8611.79|8611.15|8611.15|0
1732033790000|2024-11-19 16:29:50|8610.89|8610.89|8611.49|8611.49|8611.65|8611.65|8610.04|8610.04|0
1732090500000|2024-11-20 08:15:00|8596.09|8596.09|8595.45|8595.45|8596.09|8596.09|8595.45|8595.45|0
1732090510000|2024-11-20 08:15:10|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|0
1732090520000|2024-11-20 08:15:20|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|0
1732090530000|2024-11-20 08:15:30|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|0
1732090540000|2024-11-20 08:15:40|8596.24|8596.24|8595.66|8595.66|8596.24|8596.24|8595.66|8595.66|0
1732090600000|2024-11-20 08:16:40|8596.3|8596.3|8596.94|8596.94|8596.94|8596.94|8596.3|8596.3|0
1732090610000|2024-11-20 08:16:50|8598.07|8598.07|8595.84|8595.84|8598.07|8598.07|8595.2|8595.2|0
1732090620000|2024-11-20 08:17:00|8595.56|8595.56|8594.92|8594.92|8595.56|8595.56|8594.92|8594.92|0
1732090630000|2024-11-20 08:17:10|8594.28|8594.28|8595.96|8595.96|8595.96|8595.96|8594.28|8594.28|0
1732090640000|2024-11-20 08:17:20|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|0
1732090650000|2024-11-20 08:17:30|8596.52|8596.52|8597.64|8597.64|8597.64|8597.64|8596.52|8596.52|0
1732090660000|2024-11-20 08:17:40|8598.54|8598.54|8599.83|8599.83|8600.47|8600.47|8597.98|8597.98|0
1732090670000|2024-11-20 08:17:50|8599.99|8599.99|8600.2|8600.2|8600.2|8600.2|8599.99|8599.99|0
1732090680000|2024-11-20 08:18:00|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|0
1732090690000|2024-11-20 08:18:10|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|0
1732090700000|2024-11-20 08:18:20|8600.47|8600.47|8600.6|8600.6|8600.6|8600.6|8600.47|8600.47|0
1732090720000|2024-11-20 08:18:40|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1732090730000|2024-11-20 08:18:50|8600.98|8600.98|8601.21|8601.21|8601.21|8601.21|8600.98|8600.98|0
1732090740000|2024-11-20 08:19:00|8600.98|8600.98|8601.21|8601.21|8601.43|8601.43|8600.98|8600.98|0
1732090750000|2024-11-20 08:19:10|8600.98|8600.98|8600.12|8600.12|8600.98|8600.98|8600.12|8600.12|0
1732090760000|2024-11-20 08:19:20|8601.24|8601.24|8601.24|8601.24|8601.24|8601.24|8601.24|8601.24|0
1732090770000|2024-11-20 08:19:30|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|0
1732090780000|2024-11-20 08:19:40|8601.72|8601.72|8601.88|8601.88|8601.88|8601.88|8601.72|8601.72|0
1732090790000|2024-11-20 08:19:50|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|0
1732090800000|2024-11-20 08:20:00|8599.75|8599.75|8597.35|8597.35|8599.75|8599.75|8597.35|8597.35|0
1732090810000|2024-11-20 08:20:10|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|0
1732090840000|2024-11-20 08:20:40|8597.71|8597.71|8594.61|8594.61|8598.14|8598.14|8594.61|8594.61|0
1732090850000|2024-11-20 08:20:50|8594.29|8594.29|8593.97|8593.97|8594.29|8594.29|8593.97|8593.97|0
1732090860000|2024-11-20 08:21:00|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|0
1732090870000|2024-11-20 08:21:10|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|0
1732090880000|2024-11-20 08:21:20|8593.33|8593.33|8594.61|8594.61|8594.61|8594.61|8593.33|8593.33|0
1732090890000|2024-11-20 08:21:30|8593.71|8593.71|8594.02|8594.02|8594.02|8594.02|8593.71|8593.71|0
1732090900000|2024-11-20 08:21:40|8593.95|8593.95|8593.95|8593.95|8594.59|8594.59|8593.95|8593.95|0
1732090920000|2024-11-20 08:22:00|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|0
1732090950000|2024-11-20 08:22:30|8594.59|8594.59|8598.1|8598.1|8598.1|8598.1|8594.59|8594.59|0
1732090960000|2024-11-20 08:22:40|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|0
1732090970000|2024-11-20 08:22:50|8598.1|8598.1|8598.74|8598.74|8598.74|8598.74|8598.1|8598.1|0
1732090980000|2024-11-20 08:23:00|8598.37|8598.37|8598.37|8598.37|8600.1|8600.1|8598.37|8598.37|0
1732091000000|2024-11-20 08:23:20|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|0
1732091010000|2024-11-20 08:23:30|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|0
1732091020000|2024-11-20 08:23:40|8599.66|8599.66|8597.1|8597.1|8600.3|8600.3|8595.99|8595.99|0
1732091030000|2024-11-20 08:23:50|8596.69|8596.69|8596.86|8596.86|8597.14|8597.14|8596.69|8596.69|0
1732091040000|2024-11-20 08:24:00|8597.41|8597.41|8596.91|8596.91|8597.55|8597.55|8596.91|8596.91|0
1732091050000|2024-11-20 08:24:10|8598.19|8598.19|8598.64|8598.64|8598.64|8598.64|8597.5|8597.5|0
1732091070000|2024-11-20 08:24:30|8598|8598|8598|8598|8598|8598|8598|8598|0
1732091080000|2024-11-20 08:24:40|8599.28|8599.28|8597.6|8597.6|8599.28|8599.28|8597.6|8597.6|0
1732091100000|2024-11-20 08:25:00|8598.88|8598.88|8598.32|8598.32|8599.16|8599.16|8598.32|8598.32|0
1732091120000|2024-11-20 08:25:20|8598.18|8598.18|8598.05|8598.05|8598.46|8598.46|8598.05|8598.05|0
1732091140000|2024-11-20 08:25:40|8597.41|8597.41|8598.49|8598.49|8598.49|8598.49|8597.41|8597.41|0
1732091150000|2024-11-20 08:25:50|8598.94|8598.94|8598.47|8598.47|8598.94|8598.94|8598.34|8598.34|0
1732091160000|2024-11-20 08:26:00|8598.22|8598.22|8596.55|8596.55|8598.22|8598.22|8596.55|8596.55|0
1732091170000|2024-11-20 08:26:10|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|0
1732091180000|2024-11-20 08:26:20|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|0
1732091190000|2024-11-20 08:26:30|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|0
1732091200000|2024-11-20 08:26:40|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|0
1732091210000|2024-11-20 08:26:50|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|0
1732091220000|2024-11-20 08:27:00|8595.93|8595.93|8595.9|8595.9|8595.93|8595.93|8594.4|8594.4|0
1732091240000|2024-11-20 08:27:20|8596.12|8596.12|8594.84|8594.84|8596.12|8596.12|8594.84|8594.84|0
1732091250000|2024-11-20 08:27:30|8594.3|8594.3|8594.44|8594.44|8594.58|8594.58|8594.03|8594.03|0
1732091260000|2024-11-20 08:27:40|8594.16|8594.16|8596.35|8596.35|8596.35|8596.35|8594.16|8594.16|0
1732091280000|2024-11-20 08:28:00|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|0
1732091290000|2024-11-20 08:28:10|8595.07|8595.07|8593.96|8593.96|8595.35|8595.35|8593.96|8593.96|0
1732091300000|2024-11-20 08:28:20|8594.24|8594.24|8595.45|8595.45|8595.45|8595.45|8594.24|8594.24|0
1732091320000|2024-11-20 08:28:40|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|0
1732091340000|2024-11-20 08:29:00|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|0
1732091350000|2024-11-20 08:29:10|8593.53|8593.53|8593.95|8593.95|8593.95|8593.95|8593.31|8593.31|0
1732091360000|2024-11-20 08:29:20|8592.91|8592.91|8592.24|8592.24|8592.91|8592.91|8592.24|8592.24|0
1732091370000|2024-11-20 08:29:30|8591.6|8591.6|8591.6|8591.6|8591.6|8591.6|8591.6|8591.6|0
1732091380000|2024-11-20 08:29:40|8591.06|8591.06|8590.42|8590.42|8591.06|8591.06|8590.42|8590.42|0
1732091410000|2024-11-20 08:30:10|8589.78|8589.78|8588.18|8588.18|8589.78|8589.78|8587.22|8587.22|0
1732091420000|2024-11-20 08:30:20|8588.04|8588.04|8587.67|8587.67|8588.04|8588.04|8586.71|8586.71|0
1732091430000|2024-11-20 08:30:30|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|0
1732091450000|2024-11-20 08:30:50|8588.68|8588.68|8589.88|8589.88|8589.88|8589.88|8588.68|8588.68|0
1732091460000|2024-11-20 08:31:00|8590.45|8590.45|8589.81|8589.81|8590.45|8590.45|8589.81|8589.81|0
1732091470000|2024-11-20 08:31:10|8590.37|8590.37|8591.49|8591.49|8591.49|8591.49|8590.37|8590.37|0
1732090500000|2024-11-20 08:15:00|8596.09|8596.09|8595.45|8595.45|8596.09|8596.09|8595.45|8595.45|0
1732091490000|2024-11-20 08:31:30|8590.93|8590.93|8591.24|8591.24|8591.24|8591.24|8590.93|8590.93|0
1732091500000|2024-11-20 08:31:40|8590.6|8590.6|8590.67|8590.67|8590.67|8590.67|8590.22|8590.22|0
1732090510000|2024-11-20 08:15:10|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|0
1732091510000|2024-11-20 08:31:50|8590.44|8590.44|8590.44|8590.44|8590.44|8590.44|8590.44|8590.44|0
1732090520000|2024-11-20 08:15:20|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|0
1732091520000|2024-11-20 08:32:00|8587.64|8587.64|8588.28|8588.28|8588.28|8588.28|8587.64|8587.64|0
1732090530000|2024-11-20 08:15:30|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|0
1732091530000|2024-11-20 08:32:10|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|0
1732090540000|2024-11-20 08:15:40|8596.24|8596.24|8595.66|8595.66|8596.24|8596.24|8595.66|8595.66|0
1732091540000|2024-11-20 08:32:20|8586.08|8586.08|8587.33|8587.33|8587.61|8587.61|8585.39|8585.39|0
1732091550000|2024-11-20 08:32:30|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|0
1732090600000|2024-11-20 08:16:40|8596.3|8596.3|8596.94|8596.94|8596.94|8596.94|8596.3|8596.3|0
1732091560000|2024-11-20 08:32:40|8587.56|8587.56|8587.83|8587.83|8588.11|8588.11|8587.28|8587.28|0
1732090610000|2024-11-20 08:16:50|8598.07|8598.07|8595.84|8595.84|8598.07|8598.07|8595.2|8595.2|0
1732091570000|2024-11-20 08:32:50|8588.94|8588.94|8590.42|8590.42|8590.42|8590.42|8588.94|8588.94|0
1732090620000|2024-11-20 08:17:00|8595.56|8595.56|8594.92|8594.92|8595.56|8595.56|8594.92|8594.92|0
1732091580000|2024-11-20 08:33:00|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|0
1732090630000|2024-11-20 08:17:10|8594.28|8594.28|8595.96|8595.96|8595.96|8595.96|8594.28|8594.28|0
1732091600000|2024-11-20 08:33:20|8592.15|8592.15|8591.59|8591.59|8592.15|8592.15|8591.59|8591.59|0
1732090640000|2024-11-20 08:17:20|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|0
1732091610000|2024-11-20 08:33:30|8591.31|8591.31|8590.88|8590.88|8591.76|8591.76|8590.88|8590.88|0
1732091620000|2024-11-20 08:33:40|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|0
1732090650000|2024-11-20 08:17:30|8596.52|8596.52|8597.64|8597.64|8597.64|8597.64|8596.52|8596.52|0
1732091640000|2024-11-20 08:34:00|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|8590.53|8590.53|0
1732090660000|2024-11-20 08:17:40|8598.54|8598.54|8599.83|8599.83|8600.47|8600.47|8597.98|8597.98|0
1732091650000|2024-11-20 08:34:10|8591.4|8591.4|8591.4|8591.4|8591.4|8591.4|8591.4|8591.4|0
1732090670000|2024-11-20 08:17:50|8599.99|8599.99|8600.2|8600.2|8600.2|8600.2|8599.99|8599.99|0
1732091670000|2024-11-20 08:34:30|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|0
1732090680000|2024-11-20 08:18:00|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|0
1732091680000|2024-11-20 08:34:40|8592.93|8592.93|8593.07|8593.07|8593.9|8593.9|8592.93|8592.93|0
1732090690000|2024-11-20 08:18:10|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|0
1732091690000|2024-11-20 08:34:50|8593.71|8593.71|8593.2|8593.2|8593.71|8593.71|8593.2|8593.2|0
1732090700000|2024-11-20 08:18:20|8600.47|8600.47|8600.6|8600.6|8600.6|8600.6|8600.47|8600.47|0
1732091700000|2024-11-20 08:35:00|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|0
1732090720000|2024-11-20 08:18:40|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1732091710000|2024-11-20 08:35:10|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|0
1732090730000|2024-11-20 08:18:50|8600.98|8600.98|8601.21|8601.21|8601.21|8601.21|8600.98|8600.98|0
1732091740000|2024-11-20 08:35:40|8597.05|8597.05|8597.32|8597.32|8597.32|8597.32|8597.05|8597.05|0
1732090740000|2024-11-20 08:19:00|8600.98|8600.98|8601.21|8601.21|8601.43|8601.43|8600.98|8600.98|0
1732091760000|2024-11-20 08:36:00|8597.59|8597.59|8598.28|8598.28|8598.28|8598.28|8597.59|8597.59|0
1732090750000|2024-11-20 08:19:10|8600.98|8600.98|8600.12|8600.12|8600.98|8600.98|8600.12|8600.12|0
1732091790000|2024-11-20 08:36:30|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|0
1732090760000|2024-11-20 08:19:20|8601.24|8601.24|8601.24|8601.24|8601.24|8601.24|8601.24|8601.24|0
1732091800000|2024-11-20 08:36:40|8597.09|8597.09|8598.37|8598.37|8598.37|8598.37|8596.45|8596.45|0
1732090770000|2024-11-20 08:19:30|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|0
1732091820000|2024-11-20 08:37:00|8599.65|8599.65|8599.01|8599.01|8599.65|8599.65|8598.37|8598.37|0
1732090780000|2024-11-20 08:19:40|8601.72|8601.72|8601.88|8601.88|8601.88|8601.88|8601.72|8601.72|0
1732091830000|2024-11-20 08:37:10|8600.89|8600.89|8603.32|8603.32|8603.32|8603.32|8600.89|8600.89|0
1732090790000|2024-11-20 08:19:50|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|0
1732091840000|2024-11-20 08:37:20|8603.46|8603.46|8604.34|8604.34|8604.34|8604.34|8603.46|8603.46|0
1732090800000|2024-11-20 08:20:00|8599.75|8599.75|8597.35|8597.35|8599.75|8599.75|8597.35|8597.35|0
1732091850000|2024-11-20 08:37:30|8604.56|8604.56|8604.11|8604.11|8604.56|8604.56|8604.11|8604.11|0
1732090810000|2024-11-20 08:20:10|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|0
1732091870000|2024-11-20 08:37:50|8603.47|8603.47|8603.61|8603.61|8603.61|8603.61|8603.47|8603.47|0
1732090840000|2024-11-20 08:20:40|8597.71|8597.71|8594.61|8594.61|8598.14|8598.14|8594.61|8594.61|0
1732091880000|2024-11-20 08:38:00|8602.97|8602.97|8602.22|8602.22|8603.61|8603.61|8602.22|8602.22|0
1732090850000|2024-11-20 08:20:50|8594.29|8594.29|8593.97|8593.97|8594.29|8594.29|8593.97|8593.97|0
1732091890000|2024-11-20 08:38:10|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8600.7|8600.7|0
1732090860000|2024-11-20 08:21:00|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|0
1732091900000|2024-11-20 08:38:20|8600.7|8600.7|8600.06|8600.06|8600.7|8600.7|8600.06|8600.06|0
1732090870000|2024-11-20 08:21:10|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|0
1732091910000|2024-11-20 08:38:30|8600.69|8600.69|8599.79|8599.79|8600.69|8600.69|8598.51|8598.51|0
1732090880000|2024-11-20 08:21:20|8593.33|8593.33|8594.61|8594.61|8594.61|8594.61|8593.33|8593.33|0
1732091930000|2024-11-20 08:38:50|8600.02|8600.02|8601.11|8601.11|8601.11|8601.11|8600.02|8600.02|0
1732090890000|2024-11-20 08:21:30|8593.71|8593.71|8594.02|8594.02|8594.02|8594.02|8593.71|8593.71|0
1732091940000|2024-11-20 08:39:00|8601.75|8601.75|8601.45|8601.45|8601.75|8601.75|8601.45|8601.45|0
1732090900000|2024-11-20 08:21:40|8593.95|8593.95|8593.95|8593.95|8594.59|8594.59|8593.95|8593.95|0
1732091950000|2024-11-20 08:39:10|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1732090920000|2024-11-20 08:22:00|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|0
1732091960000|2024-11-20 08:39:20|8602.1|8602.1|8603.48|8603.48|8604.12|8604.12|8601.46|8601.46|0
1732090950000|2024-11-20 08:22:30|8594.59|8594.59|8598.1|8598.1|8598.1|8598.1|8594.59|8594.59|0
1732091970000|2024-11-20 08:39:30|8604.12|8604.12|8603.1|8603.1|8604.12|8604.12|8603.1|8603.1|0
1732090960000|2024-11-20 08:22:40|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|0
1732091980000|2024-11-20 08:39:40|8603.75|8603.75|8603.1|8603.1|8603.75|8603.75|8603.1|8603.1|0
1732090970000|2024-11-20 08:22:50|8598.1|8598.1|8598.74|8598.74|8598.74|8598.74|8598.1|8598.1|0
1732091990000|2024-11-20 08:39:50|8601.83|8601.83|8601.15|8601.15|8601.83|8601.83|8601.15|8601.15|0
1732090980000|2024-11-20 08:23:00|8598.37|8598.37|8598.37|8598.37|8600.1|8600.1|8598.37|8598.37|0
1732092010000|2024-11-20 08:40:10|8602.28|8602.28|8603.59|8603.59|8604.23|8604.23|8602.28|8602.28|0
1732091000000|2024-11-20 08:23:20|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|0
1732092020000|2024-11-20 08:40:20|8602.95|8602.95|8602.95|8602.95|8603.59|8603.59|8602.95|8602.95|0
1732091010000|2024-11-20 08:23:30|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|0
1732092030000|2024-11-20 08:40:30|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|0
1732091020000|2024-11-20 08:23:40|8599.66|8599.66|8597.1|8597.1|8600.3|8600.3|8595.99|8595.99|0
1732092050000|2024-11-20 08:40:50|8603.7|8603.7|8604.5|8604.5|8605.19|8605.19|8602.73|8602.73|0
1732091030000|2024-11-20 08:23:50|8596.69|8596.69|8596.86|8596.86|8597.14|8597.14|8596.69|8596.69|0
1732092060000|2024-11-20 08:41:00|8605.47|8605.47|8605.06|8605.06|8605.47|8605.47|8604.64|8604.64|0
1732091040000|2024-11-20 08:24:00|8597.41|8597.41|8596.91|8596.91|8597.55|8597.55|8596.91|8596.91|0
1732092070000|2024-11-20 08:41:10|8604.19|8604.19|8603.66|8603.66|8604.19|8604.19|8603.58|8603.58|0
1732091050000|2024-11-20 08:24:10|8598.19|8598.19|8598.64|8598.64|8598.64|8598.64|8597.5|8597.5|0
1732092080000|2024-11-20 08:41:20|8603.52|8603.52|8602.8|8602.8|8603.52|8603.52|8601.6|8601.6|0
1732091070000|2024-11-20 08:24:30|8598|8598|8598|8598|8598|8598|8598|8598|0
1732092100000|2024-11-20 08:41:40|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|0
1732091080000|2024-11-20 08:24:40|8599.28|8599.28|8597.6|8597.6|8599.28|8599.28|8597.6|8597.6|0
1732092120000|2024-11-20 08:42:00|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|0
1732092130000|2024-11-20 08:42:10|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|0
1732091100000|2024-11-20 08:25:00|8598.88|8598.88|8598.32|8598.32|8599.16|8599.16|8598.32|8598.32|0
1732092140000|2024-11-20 08:42:20|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|0
1732091120000|2024-11-20 08:25:20|8598.18|8598.18|8598.05|8598.05|8598.46|8598.46|8598.05|8598.05|0
1732092150000|2024-11-20 08:42:30|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|0
1732091140000|2024-11-20 08:25:40|8597.41|8597.41|8598.49|8598.49|8598.49|8598.49|8597.41|8597.41|0
1732092160000|2024-11-20 08:42:40|8604.27|8604.27|8603.99|8603.99|8604.27|8604.27|8603.99|8603.99|0
1732091150000|2024-11-20 08:25:50|8598.94|8598.94|8598.47|8598.47|8598.94|8598.94|8598.34|8598.34|0
1732092170000|2024-11-20 08:42:50|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|0
1732091160000|2024-11-20 08:26:00|8598.22|8598.22|8596.55|8596.55|8598.22|8598.22|8596.55|8596.55|0
1732092180000|2024-11-20 08:43:00|8603.96|8603.96|8606.59|8606.59|8606.59|8606.59|8603.96|8603.96|0
1732091170000|2024-11-20 08:26:10|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|0
1732092190000|2024-11-20 08:43:10|8607.23|8607.23|8609.55|8609.55|8609.55|8609.55|8607.23|8607.23|0
1732091180000|2024-11-20 08:26:20|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|0
1732092210000|2024-11-20 08:43:30|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|0
1732091190000|2024-11-20 08:26:30|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|0
1732092220000|2024-11-20 08:43:40|8609.55|8609.55|8609.55|8609.55|8610.19|8610.19|8609.55|8609.55|0
1732091200000|2024-11-20 08:26:40|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|0
1732092250000|2024-11-20 08:44:10|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|0
1732091210000|2024-11-20 08:26:50|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|0
1732092280000|2024-11-20 08:44:40|8609.11|8609.11|8608.55|8608.55|8609.11|8609.11|8608.55|8608.55|0
1732091220000|2024-11-20 08:27:00|8595.93|8595.93|8595.9|8595.9|8595.93|8595.93|8594.4|8594.4|0
1732092290000|2024-11-20 08:44:50|8608.32|8608.32|8608.96|8608.96|8609.6|8609.6|8608.32|8608.32|0
1732091240000|2024-11-20 08:27:20|8596.12|8596.12|8594.84|8594.84|8596.12|8596.12|8594.84|8594.84|0
1732092300000|2024-11-20 08:45:00|8610.24|8610.24|8609.92|8609.92|8610.24|8610.24|8609.6|8609.6|0
1732091250000|2024-11-20 08:27:30|8594.3|8594.3|8594.44|8594.44|8594.58|8594.58|8594.03|8594.03|0
1732092310000|2024-11-20 08:45:10|8611.84|8611.84|8610.69|8610.69|8611.84|8611.84|8610.56|8610.56|0
1732091260000|2024-11-20 08:27:40|8594.16|8594.16|8596.35|8596.35|8596.35|8596.35|8594.16|8594.16|0
1732092320000|2024-11-20 08:45:20|8610.96|8610.96|8610.32|8610.32|8610.96|8610.96|8610.32|8610.32|0
1732091280000|2024-11-20 08:28:00|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|0
1732092330000|2024-11-20 08:45:30|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|0
1732091290000|2024-11-20 08:28:10|8595.07|8595.07|8593.96|8593.96|8595.35|8595.35|8593.96|8593.96|0
1732092340000|2024-11-20 08:45:40|8612.18|8612.18|8611.54|8611.54|8612.41|8612.41|8611.54|8611.54|0
1732091300000|2024-11-20 08:28:20|8594.24|8594.24|8595.45|8595.45|8595.45|8595.45|8594.24|8594.24|0
1732092350000|2024-11-20 08:45:50|8612.18|8612.18|8612.41|8612.41|8612.41|8612.41|8612.18|8612.18|0
1732091320000|2024-11-20 08:28:40|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|0
1732092360000|2024-11-20 08:46:00|8613.05|8613.05|8612.49|8612.49|8613.05|8613.05|8612.49|8612.49|0
1732091340000|2024-11-20 08:29:00|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|0
1732092370000|2024-11-20 08:46:10|8612.8|8612.8|8613.11|8613.11|8614.39|8614.39|8612.8|8612.8|0
1732091350000|2024-11-20 08:29:10|8593.53|8593.53|8593.95|8593.95|8593.95|8593.95|8593.31|8593.31|0
1732092380000|2024-11-20 08:46:20|8613.75|8613.75|8613.75|8613.75|8613.75|8613.75|8612.47|8612.47|0
1732091360000|2024-11-20 08:29:20|8592.91|8592.91|8592.24|8592.24|8592.91|8592.91|8592.24|8592.24|0
1732092390000|2024-11-20 08:46:30|8613.34|8613.34|8615.04|8615.04|8615.04|8615.04|8612.96|8612.96|0
1732091370000|2024-11-20 08:29:30|8591.6|8591.6|8591.6|8591.6|8591.6|8591.6|8591.6|8591.6|0
1732092400000|2024-11-20 08:46:40|8615.68|8615.68|8614.72|8614.72|8615.68|8615.68|8614.4|8614.4|0
1732091380000|2024-11-20 08:29:40|8591.06|8591.06|8590.42|8590.42|8591.06|8591.06|8590.42|8590.42|0
1732092410000|2024-11-20 08:46:50|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|0
1732092420000|2024-11-20 08:47:00|8615.36|8615.36|8617.06|8617.06|8617.06|8617.06|8615.36|8615.36|0
1732091410000|2024-11-20 08:30:10|8589.78|8589.78|8588.18|8588.18|8589.78|8589.78|8587.22|8587.22|0
1732092440000|2024-11-20 08:47:20|8618.34|8618.34|8618.98|8618.98|8619.62|8619.62|8617.06|8617.06|0
1732091420000|2024-11-20 08:30:20|8588.04|8588.04|8587.67|8587.67|8588.04|8588.04|8586.71|8586.71|0
1732092450000|2024-11-20 08:47:30|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|0
1732091430000|2024-11-20 08:30:30|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|0
1732092460000|2024-11-20 08:47:40|8617.7|8617.7|8618.02|8618.02|8618.02|8618.02|8617.7|8617.7|0
1732091450000|2024-11-20 08:30:50|8588.68|8588.68|8589.88|8589.88|8589.88|8589.88|8588.68|8588.68|0
1732092490000|2024-11-20 08:48:10|8620.26|8620.26|8622.34|8622.34|8622.34|8622.34|8620.26|8620.26|0
1732091460000|2024-11-20 08:31:00|8590.45|8590.45|8589.81|8589.81|8590.45|8590.45|8589.81|8589.81|0
1732092520000|2024-11-20 08:48:40|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|0
1732091470000|2024-11-20 08:31:10|8590.37|8590.37|8591.49|8591.49|8591.49|8591.49|8590.37|8590.37|0
1732092530000|2024-11-20 08:48:50|8623.12|8623.12|8623.39|8623.39|8623.39|8623.39|8623.12|8623.12|0
1732091490000|2024-11-20 08:31:30|8590.93|8590.93|8591.24|8591.24|8591.24|8591.24|8590.93|8590.93|0
1732092550000|2024-11-20 08:49:10|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|0
1732091500000|2024-11-20 08:31:40|8590.6|8590.6|8590.67|8590.67|8590.67|8590.67|8590.22|8590.22|0
1732092560000|2024-11-20 08:49:20|8624.92|8624.92|8624.28|8624.28|8624.92|8624.92|8624.28|8624.28|0
1732091510000|2024-11-20 08:31:50|8590.44|8590.44|8590.44|8590.44|8590.44|8590.44|8590.44|8590.44|0
1732092570000|2024-11-20 08:49:30|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.01|8624.01|0
1732091520000|2024-11-20 08:32:00|8587.64|8587.64|8588.28|8588.28|8588.28|8588.28|8587.64|8587.64|0
1732092590000|2024-11-20 08:49:50|8624.28|8624.28|8624.73|8624.73|8624.73|8624.73|8623.72|8623.72|0
1732091530000|2024-11-20 08:32:10|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|0
1732092600000|2024-11-20 08:50:00|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|0
1732091540000|2024-11-20 08:32:20|8586.08|8586.08|8587.33|8587.33|8587.61|8587.61|8585.39|8585.39|0
1732092610000|2024-11-20 08:50:10|8622.96|8622.96|8621.92|8621.92|8622.96|8622.96|8621.28|8621.28|0
1732091550000|2024-11-20 08:32:30|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|0
1732092620000|2024-11-20 08:50:20|8621.28|8621.28|8621.15|8621.15|8621.28|8621.28|8621.15|8621.15|0
1732091560000|2024-11-20 08:32:40|8587.56|8587.56|8587.83|8587.83|8588.11|8588.11|8587.28|8587.28|0
1732092630000|2024-11-20 08:50:30|8621.28|8621.28|8622.09|8622.09|8622.4|8622.4|8621.28|8621.28|0
1732091570000|2024-11-20 08:32:50|8588.94|8588.94|8590.42|8590.42|8590.42|8590.42|8588.94|8588.94|0
1732092640000|2024-11-20 08:50:40|8621.45|8621.45|8620.81|8620.81|8621.45|8621.45|8620.17|8620.17|0
1732091580000|2024-11-20 08:33:00|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|0
1732092650000|2024-11-20 08:50:50|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|0
1732091600000|2024-11-20 08:33:20|8592.15|8592.15|8591.59|8591.59|8592.15|8592.15|8591.59|8591.59|0
1732092660000|2024-11-20 08:51:00|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|0
1732091610000|2024-11-20 08:33:30|8591.31|8591.31|8590.88|8590.88|8591.76|8591.76|8590.88|8590.88|0
1732092680000|2024-11-20 08:51:20|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|0
1732091620000|2024-11-20 08:33:40|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|0
1732092720000|2024-11-20 08:52:00|8623.18|8623.18|8622.54|8622.54|8623.18|8623.18|8622.54|8622.54|0
1732092730000|2024-11-20 08:52:10|8623.18|8623.18|8622.06|8622.06|8623.18|8623.18|8622.06|8622.06|0
1732092740000|2024-11-20 08:52:20|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|0
1732092750000|2024-11-20 08:52:30|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|0
1732092760000|2024-11-20 08:52:40|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|0
1732092770000|2024-11-20 08:52:50|8623.26|8623.26|8626.32|8626.32|8626.32|8626.32|8623.26|8623.26|0
1732092780000|2024-11-20 08:53:00|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|0
1732092800000|2024-11-20 08:53:20|8625.68|8625.68|8622.99|8622.99|8625.95|8625.95|8622.99|8622.99|0
1732092810000|2024-11-20 08:53:30|8622.83|8622.83|8622.7|8622.7|8622.83|8622.83|8622.7|8622.7|0
1732092820000|2024-11-20 08:53:40|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|0
1732092830000|2024-11-20 08:53:50|8623.55|8623.55|8624.31|8624.31|8624.31|8624.31|8623.55|8623.55|0
1732092840000|2024-11-20 08:54:00|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|0
1732092850000|2024-11-20 08:54:10|8623.83|8623.83|8619.77|8619.77|8623.83|8623.83|8619.77|8619.77|0
1732091640000|2024-11-20 08:34:00|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|8590.53|8590.53|0
1732092860000|2024-11-20 08:54:20|8620.42|8620.42|8619.23|8619.23|8620.48|8620.48|8619.2|8619.2|0
1732091650000|2024-11-20 08:34:10|8591.4|8591.4|8591.4|8591.4|8591.4|8591.4|8591.4|8591.4|0
1732092870000|2024-11-20 08:54:30|8619|8619|8617.72|8617.72|8619|8619|8617.72|8617.72|0
1732091670000|2024-11-20 08:34:30|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|0
1732092880000|2024-11-20 08:54:40|8617.4|8617.4|8616.57|8616.57|8617.4|8617.4|8616.57|8616.57|0
1732091680000|2024-11-20 08:34:40|8592.93|8592.93|8593.07|8593.07|8593.9|8593.9|8592.93|8592.93|0
1732092900000|2024-11-20 08:55:00|8615.93|8615.93|8616.57|8616.57|8616.57|8616.57|8615.93|8615.93|0
1732091690000|2024-11-20 08:34:50|8593.71|8593.71|8593.2|8593.2|8593.71|8593.71|8593.2|8593.2|0
1732092910000|2024-11-20 08:55:10|8615.22|8615.22|8615.78|8615.78|8615.78|8615.78|8615.22|8615.22|0
1732092960000|2024-11-20 08:56:00|8616.42|8616.42|8616.69|8616.69|8616.69|8616.69|8616.42|8616.42|0
1732091700000|2024-11-20 08:35:00|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|0
1732092980000|2024-11-20 08:56:20|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|0
1732091710000|2024-11-20 08:35:10|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|0
1732093010000|2024-11-20 08:56:50|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|0
1732091740000|2024-11-20 08:35:40|8597.05|8597.05|8597.32|8597.32|8597.32|8597.32|8597.05|8597.05|0
1732093020000|2024-11-20 08:57:00|8618.03|8618.03|8618.3|8618.3|8618.3|8618.3|8617.47|8617.47|0
1732091760000|2024-11-20 08:36:00|8597.59|8597.59|8598.28|8598.28|8598.28|8598.28|8597.59|8597.59|0
1732093030000|2024-11-20 08:57:10|8617.66|8617.66|8618.3|8618.3|8618.3|8618.3|8617.66|8617.66|0
1732091790000|2024-11-20 08:36:30|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|0
1732093050000|2024-11-20 08:57:30|8618.03|8618.03|8618.67|8618.67|8618.67|8618.67|8618.03|8618.03|0
1732091800000|2024-11-20 08:36:40|8597.09|8597.09|8598.37|8598.37|8598.37|8598.37|8596.45|8596.45|0
1732093060000|2024-11-20 08:57:40|8618.39|8618.39|8617.98|8617.98|8618.39|8618.39|8617.34|8617.34|0
1732091820000|2024-11-20 08:37:00|8599.65|8599.65|8599.01|8599.01|8599.65|8599.65|8598.37|8598.37|0
1732093070000|2024-11-20 08:57:50|8618.21|8618.21|8618.21|8618.21|8618.21|8618.21|8618.21|8618.21|0
1732091830000|2024-11-20 08:37:10|8600.89|8600.89|8603.32|8603.32|8603.32|8603.32|8600.89|8600.89|0
1732093100000|2024-11-20 08:58:20|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|0
1732093110000|2024-11-20 08:58:30|8617.41|8617.41|8617.55|8617.55|8617.55|8617.55|8617.41|8617.41|0
1732091840000|2024-11-20 08:37:20|8603.46|8603.46|8604.34|8604.34|8604.34|8604.34|8603.46|8603.46|0
1732093130000|2024-11-20 08:58:50|8616.91|8616.91|8617.07|8617.07|8617.07|8617.07|8616.91|8616.91|0
1732091850000|2024-11-20 08:37:30|8604.56|8604.56|8604.11|8604.11|8604.56|8604.56|8604.11|8604.11|0
1732093160000|2024-11-20 08:59:20|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|0
1732091870000|2024-11-20 08:37:50|8603.47|8603.47|8603.61|8603.61|8603.61|8603.61|8603.47|8603.47|0
1732093170000|2024-11-20 08:59:30|8617.99|8617.99|8617.99|8617.99|8617.99|8617.99|8617.99|8617.99|0
1732091880000|2024-11-20 08:38:00|8602.97|8602.97|8602.22|8602.22|8603.61|8603.61|8602.22|8602.22|0
1732093200000|2024-11-20 09:00:00|8617.72|8617.72|8616.68|8616.68|8617.72|8617.72|8615.81|8615.81|0
1732091890000|2024-11-20 08:38:10|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8600.7|8600.7|0
1732093210000|2024-11-20 09:00:10|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|0
1732091900000|2024-11-20 08:38:20|8600.7|8600.7|8600.06|8600.06|8600.7|8600.7|8600.06|8600.06|0
1732093220000|2024-11-20 09:00:20|8615.5|8615.5|8615.36|8615.36|8615.5|8615.5|8615.36|8615.36|0
1732091910000|2024-11-20 08:38:30|8600.69|8600.69|8599.79|8599.79|8600.69|8600.69|8598.51|8598.51|0
1732093230000|2024-11-20 09:00:30|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|0
1732091930000|2024-11-20 08:38:50|8600.02|8600.02|8601.11|8601.11|8601.11|8601.11|8600.02|8600.02|0
1732093240000|2024-11-20 09:00:40|8615.25|8615.25|8615.38|8615.38|8615.38|8615.38|8615.25|8615.25|0
1732091940000|2024-11-20 08:39:00|8601.75|8601.75|8601.45|8601.45|8601.75|8601.75|8601.45|8601.45|0
1732093250000|2024-11-20 09:00:50|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|0
1732091950000|2024-11-20 08:39:10|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1732093270000|2024-11-20 09:01:10|8616.78|8616.78|8617.34|8617.34|8617.34|8617.34|8616.78|8616.78|0
1732091960000|2024-11-20 08:39:20|8602.1|8602.1|8603.48|8603.48|8604.12|8604.12|8601.46|8601.46|0
1732093310000|2024-11-20 09:01:50|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|0
1732091970000|2024-11-20 08:39:30|8604.12|8604.12|8603.1|8603.1|8604.12|8604.12|8603.1|8603.1|0
1732093340000|2024-11-20 09:02:20|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|0
1732091980000|2024-11-20 08:39:40|8603.75|8603.75|8603.1|8603.1|8603.75|8603.75|8603.1|8603.1|0
1732093350000|2024-11-20 09:02:30|8617.35|8617.35|8617.28|8617.28|8617.35|8617.35|8617.28|8617.28|0
1732091990000|2024-11-20 08:39:50|8601.83|8601.83|8601.15|8601.15|8601.83|8601.83|8601.15|8601.15|0
1732093360000|2024-11-20 09:02:40|8616.63|8616.63|8616.77|8616.77|8616.77|8616.77|8616.63|8616.63|0
1732093370000|2024-11-20 09:02:50|8616.32|8616.32|8616.96|8616.96|8616.96|8616.96|8616.32|8616.32|0
1732092010000|2024-11-20 08:40:10|8602.28|8602.28|8603.59|8603.59|8604.23|8604.23|8602.28|8602.28|0
1732093380000|2024-11-20 09:03:00|8615.68|8615.68|8614.17|8614.17|8615.68|8615.68|8614.17|8614.17|0
1732092020000|2024-11-20 08:40:20|8602.95|8602.95|8602.95|8602.95|8603.59|8603.59|8602.95|8602.95|0
1732093390000|2024-11-20 09:03:10|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|0
1732092030000|2024-11-20 08:40:30|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|0
1732093410000|2024-11-20 09:03:30|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|0
1732092050000|2024-11-20 08:40:50|8603.7|8603.7|8604.5|8604.5|8605.19|8605.19|8602.73|8602.73|0
1732093440000|2024-11-20 09:04:00|8615.49|8615.49|8615.17|8615.17|8615.49|8615.49|8614.61|8614.61|0
1732092060000|2024-11-20 08:41:00|8605.47|8605.47|8605.06|8605.06|8605.47|8605.47|8604.64|8604.64|0
1732093460000|2024-11-20 09:04:20|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|0
1732092070000|2024-11-20 08:41:10|8604.19|8604.19|8603.66|8603.66|8604.19|8604.19|8603.58|8603.58|0
1732093480000|2024-11-20 09:04:40|8615.67|8615.67|8614.87|8614.87|8615.67|8615.67|8614.39|8614.39|0
1732092080000|2024-11-20 08:41:20|8603.52|8603.52|8602.8|8602.8|8603.52|8603.52|8601.6|8601.6|0
1732093490000|2024-11-20 09:04:50|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|0
1732092100000|2024-11-20 08:41:40|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|0
1732093500000|2024-11-20 09:05:00|8614.34|8614.34|8614.95|8614.95|8616.07|8616.07|8614.34|8614.34|0
1732092120000|2024-11-20 08:42:00|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|0
1732093510000|2024-11-20 09:05:10|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|0
1732092130000|2024-11-20 08:42:10|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|0
1732093520000|2024-11-20 09:05:20|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|0
1732092140000|2024-11-20 08:42:20|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|0
1732093540000|2024-11-20 09:05:40|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|0
1732092150000|2024-11-20 08:42:30|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|0
1732093560000|2024-11-20 09:06:00|8613.46|8613.46|8613.46|8613.46|8613.46|8613.46|8613.46|8613.46|0
1732092160000|2024-11-20 08:42:40|8604.27|8604.27|8603.99|8603.99|8604.27|8604.27|8603.99|8603.99|0
1732093570000|2024-11-20 09:06:10|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|0
1732092170000|2024-11-20 08:42:50|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|0
1732093580000|2024-11-20 09:06:20|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1732092180000|2024-11-20 08:43:00|8603.96|8603.96|8606.59|8606.59|8606.59|8606.59|8603.96|8603.96|0
1732093600000|2024-11-20 09:06:40|8615.77|8615.77|8615.91|8615.91|8615.91|8615.91|8615.77|8615.77|0
1732092190000|2024-11-20 08:43:10|8607.23|8607.23|8609.55|8609.55|8609.55|8609.55|8607.23|8607.23|0
1732093610000|2024-11-20 09:06:50|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|0
1732092210000|2024-11-20 08:43:30|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|0
1732093620000|2024-11-20 09:07:00|8616.86|8616.86|8616.22|8616.22|8616.86|8616.86|8615.68|8615.68|0
1732092220000|2024-11-20 08:43:40|8609.55|8609.55|8609.55|8609.55|8610.19|8610.19|8609.55|8609.55|0
1732093630000|2024-11-20 09:07:10|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1732092250000|2024-11-20 08:44:10|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|0
1732092280000|2024-11-20 08:44:40|8609.11|8609.11|8608.55|8608.55|8609.11|8609.11|8608.55|8608.55|0
1732092290000|2024-11-20 08:44:50|8608.32|8608.32|8608.96|8608.96|8609.6|8609.6|8608.32|8608.32|0
1732092300000|2024-11-20 08:45:00|8610.24|8610.24|8609.92|8609.92|8610.24|8610.24|8609.6|8609.6|0
1732092310000|2024-11-20 08:45:10|8611.84|8611.84|8610.69|8610.69|8611.84|8611.84|8610.56|8610.56|0
1732092320000|2024-11-20 08:45:20|8610.96|8610.96|8610.32|8610.32|8610.96|8610.96|8610.32|8610.32|0
1732092330000|2024-11-20 08:45:30|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|0
1732092340000|2024-11-20 08:45:40|8612.18|8612.18|8611.54|8611.54|8612.41|8612.41|8611.54|8611.54|0
1732092350000|2024-11-20 08:45:50|8612.18|8612.18|8612.41|8612.41|8612.41|8612.41|8612.18|8612.18|0
1732092360000|2024-11-20 08:46:00|8613.05|8613.05|8612.49|8612.49|8613.05|8613.05|8612.49|8612.49|0
1732092370000|2024-11-20 08:46:10|8612.8|8612.8|8613.11|8613.11|8614.39|8614.39|8612.8|8612.8|0
1732092380000|2024-11-20 08:46:20|8613.75|8613.75|8613.75|8613.75|8613.75|8613.75|8612.47|8612.47|0
1732092390000|2024-11-20 08:46:30|8613.34|8613.34|8615.04|8615.04|8615.04|8615.04|8612.96|8612.96|0
1732092400000|2024-11-20 08:46:40|8615.68|8615.68|8614.72|8614.72|8615.68|8615.68|8614.4|8614.4|0
1732092410000|2024-11-20 08:46:50|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|0
1732092420000|2024-11-20 08:47:00|8615.36|8615.36|8617.06|8617.06|8617.06|8617.06|8615.36|8615.36|0
1732092440000|2024-11-20 08:47:20|8618.34|8618.34|8618.98|8618.98|8619.62|8619.62|8617.06|8617.06|0
1732092450000|2024-11-20 08:47:30|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|0
1732092460000|2024-11-20 08:47:40|8617.7|8617.7|8618.02|8618.02|8618.02|8618.02|8617.7|8617.7|0
1732092490000|2024-11-20 08:48:10|8620.26|8620.26|8622.34|8622.34|8622.34|8622.34|8620.26|8620.26|0
1732092520000|2024-11-20 08:48:40|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|0
1732092530000|2024-11-20 08:48:50|8623.12|8623.12|8623.39|8623.39|8623.39|8623.39|8623.12|8623.12|0
1732092550000|2024-11-20 08:49:10|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|0
1732092560000|2024-11-20 08:49:20|8624.92|8624.92|8624.28|8624.28|8624.92|8624.92|8624.28|8624.28|0
1732092570000|2024-11-20 08:49:30|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.01|8624.01|0
1732092590000|2024-11-20 08:49:50|8624.28|8624.28|8624.73|8624.73|8624.73|8624.73|8623.72|8623.72|0
1732092600000|2024-11-20 08:50:00|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|0
1732092610000|2024-11-20 08:50:10|8622.96|8622.96|8621.92|8621.92|8622.96|8622.96|8621.28|8621.28|0
1732092620000|2024-11-20 08:50:20|8621.28|8621.28|8621.15|8621.15|8621.28|8621.28|8621.15|8621.15|0
1732092630000|2024-11-20 08:50:30|8621.28|8621.28|8622.09|8622.09|8622.4|8622.4|8621.28|8621.28|0
1732092640000|2024-11-20 08:50:40|8621.45|8621.45|8620.81|8620.81|8621.45|8621.45|8620.17|8620.17|0
1732092650000|2024-11-20 08:50:50|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|0
1732092660000|2024-11-20 08:51:00|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|0
1732092680000|2024-11-20 08:51:20|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|0
1732092720000|2024-11-20 08:52:00|8623.18|8623.18|8622.54|8622.54|8623.18|8623.18|8622.54|8622.54|0
1732092730000|2024-11-20 08:52:10|8623.18|8623.18|8622.06|8622.06|8623.18|8623.18|8622.06|8622.06|0
1732092740000|2024-11-20 08:52:20|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|0
1732092750000|2024-11-20 08:52:30|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|0
1732092760000|2024-11-20 08:52:40|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|0
1732092770000|2024-11-20 08:52:50|8623.26|8623.26|8626.32|8626.32|8626.32|8626.32|8623.26|8623.26|0
1732092780000|2024-11-20 08:53:00|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|0
1732092800000|2024-11-20 08:53:20|8625.68|8625.68|8622.99|8622.99|8625.95|8625.95|8622.99|8622.99|0
1732092810000|2024-11-20 08:53:30|8622.83|8622.83|8622.7|8622.7|8622.83|8622.83|8622.7|8622.7|0
1732092820000|2024-11-20 08:53:40|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|0
1732092830000|2024-11-20 08:53:50|8623.55|8623.55|8624.31|8624.31|8624.31|8624.31|8623.55|8623.55|0
1732092840000|2024-11-20 08:54:00|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|0
1732092850000|2024-11-20 08:54:10|8623.83|8623.83|8619.77|8619.77|8623.83|8623.83|8619.77|8619.77|0
1732092860000|2024-11-20 08:54:20|8620.42|8620.42|8619.23|8619.23|8620.48|8620.48|8619.2|8619.2|0
1732092870000|2024-11-20 08:54:30|8619|8619|8617.72|8617.72|8619|8619|8617.72|8617.72|0
1732092880000|2024-11-20 08:54:40|8617.4|8617.4|8616.57|8616.57|8617.4|8617.4|8616.57|8616.57|0
1732092900000|2024-11-20 08:55:00|8615.93|8615.93|8616.57|8616.57|8616.57|8616.57|8615.93|8615.93|0
1732092910000|2024-11-20 08:55:10|8615.22|8615.22|8615.78|8615.78|8615.78|8615.78|8615.22|8615.22|0
1732092960000|2024-11-20 08:56:00|8616.42|8616.42|8616.69|8616.69|8616.69|8616.69|8616.42|8616.42|0
1732092980000|2024-11-20 08:56:20|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|0
1732093010000|2024-11-20 08:56:50|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|0
1732093020000|2024-11-20 08:57:00|8618.03|8618.03|8618.3|8618.3|8618.3|8618.3|8617.47|8617.47|0
1732093030000|2024-11-20 08:57:10|8617.66|8617.66|8618.3|8618.3|8618.3|8618.3|8617.66|8617.66|0
1732093050000|2024-11-20 08:57:30|8618.03|8618.03|8618.67|8618.67|8618.67|8618.67|8618.03|8618.03|0
1732093060000|2024-11-20 08:57:40|8618.39|8618.39|8617.98|8617.98|8618.39|8618.39|8617.34|8617.34|0
1732093070000|2024-11-20 08:57:50|8618.21|8618.21|8618.21|8618.21|8618.21|8618.21|8618.21|8618.21|0
1732093100000|2024-11-20 08:58:20|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|0
1732093110000|2024-11-20 08:58:30|8617.41|8617.41|8617.55|8617.55|8617.55|8617.55|8617.41|8617.41|0
1732093130000|2024-11-20 08:58:50|8616.91|8616.91|8617.07|8617.07|8617.07|8617.07|8616.91|8616.91|0
1732093160000|2024-11-20 08:59:20|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|0
1732093170000|2024-11-20 08:59:30|8617.99|8617.99|8617.99|8617.99|8617.99|8617.99|8617.99|8617.99|0
1732093200000|2024-11-20 09:00:00|8617.72|8617.72|8616.68|8616.68|8617.72|8617.72|8615.81|8615.81|0
1732093210000|2024-11-20 09:00:10|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|0
1732093220000|2024-11-20 09:00:20|8615.5|8615.5|8615.36|8615.36|8615.5|8615.5|8615.36|8615.36|0
1732093230000|2024-11-20 09:00:30|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|0
1732093240000|2024-11-20 09:00:40|8615.25|8615.25|8615.38|8615.38|8615.38|8615.38|8615.25|8615.25|0
1732093250000|2024-11-20 09:00:50|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|0
1732093270000|2024-11-20 09:01:10|8616.78|8616.78|8617.34|8617.34|8617.34|8617.34|8616.78|8616.78|0
1732093310000|2024-11-20 09:01:50|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|0
1732093340000|2024-11-20 09:02:20|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|0
1732093350000|2024-11-20 09:02:30|8617.35|8617.35|8617.28|8617.28|8617.35|8617.35|8617.28|8617.28|0
1732093360000|2024-11-20 09:02:40|8616.63|8616.63|8616.77|8616.77|8616.77|8616.77|8616.63|8616.63|0
1732093370000|2024-11-20 09:02:50|8616.32|8616.32|8616.96|8616.96|8616.96|8616.96|8616.32|8616.32|0
1732093380000|2024-11-20 09:03:00|8615.68|8615.68|8614.17|8614.17|8615.68|8615.68|8614.17|8614.17|0
1732093390000|2024-11-20 09:03:10|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|0
1732093410000|2024-11-20 09:03:30|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|0
1732093440000|2024-11-20 09:04:00|8615.49|8615.49|8615.17|8615.17|8615.49|8615.49|8614.61|8614.61|0
1732093460000|2024-11-20 09:04:20|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|0
1732093480000|2024-11-20 09:04:40|8615.67|8615.67|8614.87|8614.87|8615.67|8615.67|8614.39|8614.39|0
1732093490000|2024-11-20 09:04:50|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|0
1732093500000|2024-11-20 09:05:00|8614.34|8614.34|8614.95|8614.95|8616.07|8616.07|8614.34|8614.34|0
1732093510000|2024-11-20 09:05:10|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|0
1732093520000|2024-11-20 09:05:20|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|0
1732093540000|2024-11-20 09:05:40|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|0
1732093560000|2024-11-20 09:06:00|8613.46|8613.46|8613.46|8613.46|8613.46|8613.46|8613.46|8613.46|0
1732093570000|2024-11-20 09:06:10|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|0
1732093580000|2024-11-20 09:06:20|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1732093600000|2024-11-20 09:06:40|8615.77|8615.77|8615.91|8615.91|8615.91|8615.91|8615.77|8615.77|0
1732093610000|2024-11-20 09:06:50|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|0
1732093620000|2024-11-20 09:07:00|8616.86|8616.86|8616.22|8616.22|8616.86|8616.86|8615.68|8615.68|0
1732093630000|2024-11-20 09:07:10|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1732090500000|2024-11-20 08:15:00|8596.09|8596.09|8595.45|8595.45|8596.09|8596.09|8595.45|8595.45|0
1732090510000|2024-11-20 08:15:10|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|0
1732090520000|2024-11-20 08:15:20|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|0
1732090530000|2024-11-20 08:15:30|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|0
1732090540000|2024-11-20 08:15:40|8596.24|8596.24|8595.66|8595.66|8596.24|8596.24|8595.66|8595.66|0
1732090600000|2024-11-20 08:16:40|8596.3|8596.3|8596.94|8596.94|8596.94|8596.94|8596.3|8596.3|0
1732090610000|2024-11-20 08:16:50|8598.07|8598.07|8595.84|8595.84|8598.07|8598.07|8595.2|8595.2|0
1732090620000|2024-11-20 08:17:00|8595.56|8595.56|8594.92|8594.92|8595.56|8595.56|8594.92|8594.92|0
1732090630000|2024-11-20 08:17:10|8594.28|8594.28|8595.96|8595.96|8595.96|8595.96|8594.28|8594.28|0
1732090640000|2024-11-20 08:17:20|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|0
1732090650000|2024-11-20 08:17:30|8596.52|8596.52|8597.64|8597.64|8597.64|8597.64|8596.52|8596.52|0
1732090660000|2024-11-20 08:17:40|8598.54|8598.54|8599.83|8599.83|8600.47|8600.47|8597.98|8597.98|0
1732090670000|2024-11-20 08:17:50|8599.99|8599.99|8600.2|8600.2|8600.2|8600.2|8599.99|8599.99|0
1732090680000|2024-11-20 08:18:00|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|0
1732090690000|2024-11-20 08:18:10|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|0
1732090700000|2024-11-20 08:18:20|8600.47|8600.47|8600.6|8600.6|8600.6|8600.6|8600.47|8600.47|0
1732090720000|2024-11-20 08:18:40|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1732090730000|2024-11-20 08:18:50|8600.98|8600.98|8601.21|8601.21|8601.21|8601.21|8600.98|8600.98|0
1732090740000|2024-11-20 08:19:00|8600.98|8600.98|8601.21|8601.21|8601.43|8601.43|8600.98|8600.98|0
1732090750000|2024-11-20 08:19:10|8600.98|8600.98|8600.12|8600.12|8600.98|8600.98|8600.12|8600.12|0
1732090760000|2024-11-20 08:19:20|8601.24|8601.24|8601.24|8601.24|8601.24|8601.24|8601.24|8601.24|0
1732090770000|2024-11-20 08:19:30|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|8601.88|0
1732090780000|2024-11-20 08:19:40|8601.72|8601.72|8601.88|8601.88|8601.88|8601.88|8601.72|8601.72|0
1732090790000|2024-11-20 08:19:50|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|0
1732090800000|2024-11-20 08:20:00|8599.75|8599.75|8597.35|8597.35|8599.75|8599.75|8597.35|8597.35|0
1732090810000|2024-11-20 08:20:10|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|0
1732090840000|2024-11-20 08:20:40|8597.71|8597.71|8594.61|8594.61|8598.14|8598.14|8594.61|8594.61|0
1732090850000|2024-11-20 08:20:50|8594.29|8594.29|8593.97|8593.97|8594.29|8594.29|8593.97|8593.97|0
1732090860000|2024-11-20 08:21:00|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|0
1732090870000|2024-11-20 08:21:10|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|0
1732090880000|2024-11-20 08:21:20|8593.33|8593.33|8594.61|8594.61|8594.61|8594.61|8593.33|8593.33|0
1732090890000|2024-11-20 08:21:30|8593.71|8593.71|8594.02|8594.02|8594.02|8594.02|8593.71|8593.71|0
1732090900000|2024-11-20 08:21:40|8593.95|8593.95|8593.95|8593.95|8594.59|8594.59|8593.95|8593.95|0
1732090920000|2024-11-20 08:22:00|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|0
1732090950000|2024-11-20 08:22:30|8594.59|8594.59|8598.1|8598.1|8598.1|8598.1|8594.59|8594.59|0
1732090960000|2024-11-20 08:22:40|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|0
1732090970000|2024-11-20 08:22:50|8598.1|8598.1|8598.74|8598.74|8598.74|8598.74|8598.1|8598.1|0
1732090980000|2024-11-20 08:23:00|8598.37|8598.37|8598.37|8598.37|8600.1|8600.1|8598.37|8598.37|0
1732091000000|2024-11-20 08:23:20|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|0
1732091010000|2024-11-20 08:23:30|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|0
1732091020000|2024-11-20 08:23:40|8599.66|8599.66|8597.1|8597.1|8600.3|8600.3|8595.99|8595.99|0
1732091030000|2024-11-20 08:23:50|8596.69|8596.69|8596.86|8596.86|8597.14|8597.14|8596.69|8596.69|0
1732091040000|2024-11-20 08:24:00|8597.41|8597.41|8596.91|8596.91|8597.55|8597.55|8596.91|8596.91|0
1732091050000|2024-11-20 08:24:10|8598.19|8598.19|8598.64|8598.64|8598.64|8598.64|8597.5|8597.5|0
1732091070000|2024-11-20 08:24:30|8598|8598|8598|8598|8598|8598|8598|8598|0
1732091080000|2024-11-20 08:24:40|8599.28|8599.28|8597.6|8597.6|8599.28|8599.28|8597.6|8597.6|0
1732091100000|2024-11-20 08:25:00|8598.88|8598.88|8598.32|8598.32|8599.16|8599.16|8598.32|8598.32|0
1732091120000|2024-11-20 08:25:20|8598.18|8598.18|8598.05|8598.05|8598.46|8598.46|8598.05|8598.05|0
1732091140000|2024-11-20 08:25:40|8597.41|8597.41|8598.49|8598.49|8598.49|8598.49|8597.41|8597.41|0
1732091150000|2024-11-20 08:25:50|8598.94|8598.94|8598.47|8598.47|8598.94|8598.94|8598.34|8598.34|0
1732091160000|2024-11-20 08:26:00|8598.22|8598.22|8596.55|8596.55|8598.22|8598.22|8596.55|8596.55|0
1732091170000|2024-11-20 08:26:10|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|0
1732091180000|2024-11-20 08:26:20|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|0
1732091190000|2024-11-20 08:26:30|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|0
1732091200000|2024-11-20 08:26:40|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|0
1732091210000|2024-11-20 08:26:50|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|8595.37|0
1732091220000|2024-11-20 08:27:00|8595.93|8595.93|8595.9|8595.9|8595.93|8595.93|8594.4|8594.4|0
1732091240000|2024-11-20 08:27:20|8596.12|8596.12|8594.84|8594.84|8596.12|8596.12|8594.84|8594.84|0
1732091250000|2024-11-20 08:27:30|8594.3|8594.3|8594.44|8594.44|8594.58|8594.58|8594.03|8594.03|0
1732091260000|2024-11-20 08:27:40|8594.16|8594.16|8596.35|8596.35|8596.35|8596.35|8594.16|8594.16|0
1732091280000|2024-11-20 08:28:00|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|0
1732091290000|2024-11-20 08:28:10|8595.07|8595.07|8593.96|8593.96|8595.35|8595.35|8593.96|8593.96|0
1732091300000|2024-11-20 08:28:20|8594.24|8594.24|8595.45|8595.45|8595.45|8595.45|8594.24|8594.24|0
1732091320000|2024-11-20 08:28:40|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|0
1732091340000|2024-11-20 08:29:00|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|0
1732091350000|2024-11-20 08:29:10|8593.53|8593.53|8593.95|8593.95|8593.95|8593.95|8593.31|8593.31|0
1732091360000|2024-11-20 08:29:20|8592.91|8592.91|8592.24|8592.24|8592.91|8592.91|8592.24|8592.24|0
1732091370000|2024-11-20 08:29:30|8591.6|8591.6|8591.6|8591.6|8591.6|8591.6|8591.6|8591.6|0
1732091380000|2024-11-20 08:29:40|8591.06|8591.06|8590.42|8590.42|8591.06|8591.06|8590.42|8590.42|0
1732091410000|2024-11-20 08:30:10|8589.78|8589.78|8588.18|8588.18|8589.78|8589.78|8587.22|8587.22|0
1732091420000|2024-11-20 08:30:20|8588.04|8588.04|8587.67|8587.67|8588.04|8588.04|8586.71|8586.71|0
1732091430000|2024-11-20 08:30:30|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|0
1732091450000|2024-11-20 08:30:50|8588.68|8588.68|8589.88|8589.88|8589.88|8589.88|8588.68|8588.68|0
1732091460000|2024-11-20 08:31:00|8590.45|8590.45|8589.81|8589.81|8590.45|8590.45|8589.81|8589.81|0
1732091470000|2024-11-20 08:31:10|8590.37|8590.37|8591.49|8591.49|8591.49|8591.49|8590.37|8590.37|0
1732091490000|2024-11-20 08:31:30|8590.93|8590.93|8591.24|8591.24|8591.24|8591.24|8590.93|8590.93|0
1732091500000|2024-11-20 08:31:40|8590.6|8590.6|8590.67|8590.67|8590.67|8590.67|8590.22|8590.22|0
1732091510000|2024-11-20 08:31:50|8590.44|8590.44|8590.44|8590.44|8590.44|8590.44|8590.44|8590.44|0
1732091520000|2024-11-20 08:32:00|8587.64|8587.64|8588.28|8588.28|8588.28|8588.28|8587.64|8587.64|0
1732091530000|2024-11-20 08:32:10|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|0
1732091540000|2024-11-20 08:32:20|8586.08|8586.08|8587.33|8587.33|8587.61|8587.61|8585.39|8585.39|0
1732091550000|2024-11-20 08:32:30|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|0
1732091560000|2024-11-20 08:32:40|8587.56|8587.56|8587.83|8587.83|8588.11|8588.11|8587.28|8587.28|0
1732091570000|2024-11-20 08:32:50|8588.94|8588.94|8590.42|8590.42|8590.42|8590.42|8588.94|8588.94|0
1732091580000|2024-11-20 08:33:00|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|0
1732091600000|2024-11-20 08:33:20|8592.15|8592.15|8591.59|8591.59|8592.15|8592.15|8591.59|8591.59|0
1732091610000|2024-11-20 08:33:30|8591.31|8591.31|8590.88|8590.88|8591.76|8591.76|8590.88|8590.88|0
1732091620000|2024-11-20 08:33:40|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|0
1732091640000|2024-11-20 08:34:00|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|8590.53|8590.53|0
1732091650000|2024-11-20 08:34:10|8591.4|8591.4|8591.4|8591.4|8591.4|8591.4|8591.4|8591.4|0
1732091670000|2024-11-20 08:34:30|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|0
1732091680000|2024-11-20 08:34:40|8592.93|8592.93|8593.07|8593.07|8593.9|8593.9|8592.93|8592.93|0
1732091690000|2024-11-20 08:34:50|8593.71|8593.71|8593.2|8593.2|8593.71|8593.71|8593.2|8593.2|0
1732091700000|2024-11-20 08:35:00|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|0
1732091710000|2024-11-20 08:35:10|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|0
1732091740000|2024-11-20 08:35:40|8597.05|8597.05|8597.32|8597.32|8597.32|8597.32|8597.05|8597.05|0
1732091760000|2024-11-20 08:36:00|8597.59|8597.59|8598.28|8598.28|8598.28|8598.28|8597.59|8597.59|0
1732091790000|2024-11-20 08:36:30|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|0
1732091800000|2024-11-20 08:36:40|8597.09|8597.09|8598.37|8598.37|8598.37|8598.37|8596.45|8596.45|0
1732091820000|2024-11-20 08:37:00|8599.65|8599.65|8599.01|8599.01|8599.65|8599.65|8598.37|8598.37|0
1732091830000|2024-11-20 08:37:10|8600.89|8600.89|8603.32|8603.32|8603.32|8603.32|8600.89|8600.89|0
1732091840000|2024-11-20 08:37:20|8603.46|8603.46|8604.34|8604.34|8604.34|8604.34|8603.46|8603.46|0
1732091850000|2024-11-20 08:37:30|8604.56|8604.56|8604.11|8604.11|8604.56|8604.56|8604.11|8604.11|0
1732091870000|2024-11-20 08:37:50|8603.47|8603.47|8603.61|8603.61|8603.61|8603.61|8603.47|8603.47|0
1732091880000|2024-11-20 08:38:00|8602.97|8602.97|8602.22|8602.22|8603.61|8603.61|8602.22|8602.22|0
1732091890000|2024-11-20 08:38:10|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8600.7|8600.7|0
1732091900000|2024-11-20 08:38:20|8600.7|8600.7|8600.06|8600.06|8600.7|8600.7|8600.06|8600.06|0
1732091910000|2024-11-20 08:38:30|8600.69|8600.69|8599.79|8599.79|8600.69|8600.69|8598.51|8598.51|0
1732091930000|2024-11-20 08:38:50|8600.02|8600.02|8601.11|8601.11|8601.11|8601.11|8600.02|8600.02|0
1732091940000|2024-11-20 08:39:00|8601.75|8601.75|8601.45|8601.45|8601.75|8601.75|8601.45|8601.45|0
1732091950000|2024-11-20 08:39:10|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1732091960000|2024-11-20 08:39:20|8602.1|8602.1|8603.48|8603.48|8604.12|8604.12|8601.46|8601.46|0
1732091970000|2024-11-20 08:39:30|8604.12|8604.12|8603.1|8603.1|8604.12|8604.12|8603.1|8603.1|0
1732091980000|2024-11-20 08:39:40|8603.75|8603.75|8603.1|8603.1|8603.75|8603.75|8603.1|8603.1|0
1732091990000|2024-11-20 08:39:50|8601.83|8601.83|8601.15|8601.15|8601.83|8601.83|8601.15|8601.15|0
1732092010000|2024-11-20 08:40:10|8602.28|8602.28|8603.59|8603.59|8604.23|8604.23|8602.28|8602.28|0
1732092020000|2024-11-20 08:40:20|8602.95|8602.95|8602.95|8602.95|8603.59|8603.59|8602.95|8602.95|0
1732092030000|2024-11-20 08:40:30|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|0
1732092050000|2024-11-20 08:40:50|8603.7|8603.7|8604.5|8604.5|8605.19|8605.19|8602.73|8602.73|0
1732092060000|2024-11-20 08:41:00|8605.47|8605.47|8605.06|8605.06|8605.47|8605.47|8604.64|8604.64|0
1732092070000|2024-11-20 08:41:10|8604.19|8604.19|8603.66|8603.66|8604.19|8604.19|8603.58|8603.58|0
1732092080000|2024-11-20 08:41:20|8603.52|8603.52|8602.8|8602.8|8603.52|8603.52|8601.6|8601.6|0
1732092100000|2024-11-20 08:41:40|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|0
1732092120000|2024-11-20 08:42:00|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|0
1732092130000|2024-11-20 08:42:10|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|0
1732092140000|2024-11-20 08:42:20|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|0
1732092150000|2024-11-20 08:42:30|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|0
1732092160000|2024-11-20 08:42:40|8604.27|8604.27|8603.99|8603.99|8604.27|8604.27|8603.99|8603.99|0
1732092170000|2024-11-20 08:42:50|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|0
1732092180000|2024-11-20 08:43:00|8603.96|8603.96|8606.59|8606.59|8606.59|8606.59|8603.96|8603.96|0
1732092190000|2024-11-20 08:43:10|8607.23|8607.23|8609.55|8609.55|8609.55|8609.55|8607.23|8607.23|0
1732092210000|2024-11-20 08:43:30|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|0
1732092220000|2024-11-20 08:43:40|8609.55|8609.55|8609.55|8609.55|8610.19|8610.19|8609.55|8609.55|0
1732092250000|2024-11-20 08:44:10|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|0
1732092280000|2024-11-20 08:44:40|8609.11|8609.11|8608.55|8608.55|8609.11|8609.11|8608.55|8608.55|0
1732092290000|2024-11-20 08:44:50|8608.32|8608.32|8608.96|8608.96|8609.6|8609.6|8608.32|8608.32|0
1732092300000|2024-11-20 08:45:00|8610.24|8610.24|8609.92|8609.92|8610.24|8610.24|8609.6|8609.6|0
1732092310000|2024-11-20 08:45:10|8611.84|8611.84|8610.69|8610.69|8611.84|8611.84|8610.56|8610.56|0
1732092320000|2024-11-20 08:45:20|8610.96|8610.96|8610.32|8610.32|8610.96|8610.96|8610.32|8610.32|0
1732092330000|2024-11-20 08:45:30|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|0
1732092340000|2024-11-20 08:45:40|8612.18|8612.18|8611.54|8611.54|8612.41|8612.41|8611.54|8611.54|0
1732092350000|2024-11-20 08:45:50|8612.18|8612.18|8612.41|8612.41|8612.41|8612.41|8612.18|8612.18|0
1732092360000|2024-11-20 08:46:00|8613.05|8613.05|8612.49|8612.49|8613.05|8613.05|8612.49|8612.49|0
1732092370000|2024-11-20 08:46:10|8612.8|8612.8|8613.11|8613.11|8614.39|8614.39|8612.8|8612.8|0
1732092380000|2024-11-20 08:46:20|8613.75|8613.75|8613.75|8613.75|8613.75|8613.75|8612.47|8612.47|0
1732092390000|2024-11-20 08:46:30|8613.34|8613.34|8615.04|8615.04|8615.04|8615.04|8612.96|8612.96|0
1732092400000|2024-11-20 08:46:40|8615.68|8615.68|8614.72|8614.72|8615.68|8615.68|8614.4|8614.4|0
1732092410000|2024-11-20 08:46:50|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|0
1732092420000|2024-11-20 08:47:00|8615.36|8615.36|8617.06|8617.06|8617.06|8617.06|8615.36|8615.36|0
1732092440000|2024-11-20 08:47:20|8618.34|8618.34|8618.98|8618.98|8619.62|8619.62|8617.06|8617.06|0
1732092450000|2024-11-20 08:47:30|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|0
1732092460000|2024-11-20 08:47:40|8617.7|8617.7|8618.02|8618.02|8618.02|8618.02|8617.7|8617.7|0
1732092490000|2024-11-20 08:48:10|8620.26|8620.26|8622.34|8622.34|8622.34|8622.34|8620.26|8620.26|0
1732092520000|2024-11-20 08:48:40|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|0
1732092530000|2024-11-20 08:48:50|8623.12|8623.12|8623.39|8623.39|8623.39|8623.39|8623.12|8623.12|0
1732092550000|2024-11-20 08:49:10|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|0
1732092560000|2024-11-20 08:49:20|8624.92|8624.92|8624.28|8624.28|8624.92|8624.92|8624.28|8624.28|0
1732092570000|2024-11-20 08:49:30|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.01|8624.01|0
1732092590000|2024-11-20 08:49:50|8624.28|8624.28|8624.73|8624.73|8624.73|8624.73|8623.72|8623.72|0
1732092600000|2024-11-20 08:50:00|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|0
1732092610000|2024-11-20 08:50:10|8622.96|8622.96|8621.92|8621.92|8622.96|8622.96|8621.28|8621.28|0
1732092620000|2024-11-20 08:50:20|8621.28|8621.28|8621.15|8621.15|8621.28|8621.28|8621.15|8621.15|0
1732092630000|2024-11-20 08:50:30|8621.28|8621.28|8622.09|8622.09|8622.4|8622.4|8621.28|8621.28|0
1732092640000|2024-11-20 08:50:40|8621.45|8621.45|8620.81|8620.81|8621.45|8621.45|8620.17|8620.17|0
1732092650000|2024-11-20 08:50:50|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|0
1732092660000|2024-11-20 08:51:00|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|0
1732092680000|2024-11-20 08:51:20|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|0
1732092720000|2024-11-20 08:52:00|8623.18|8623.18|8622.54|8622.54|8623.18|8623.18|8622.54|8622.54|0
1732092730000|2024-11-20 08:52:10|8623.18|8623.18|8622.06|8622.06|8623.18|8623.18|8622.06|8622.06|0
1732092740000|2024-11-20 08:52:20|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|0
1732092750000|2024-11-20 08:52:30|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|0
1732092760000|2024-11-20 08:52:40|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|0
1732092770000|2024-11-20 08:52:50|8623.26|8623.26|8626.32|8626.32|8626.32|8626.32|8623.26|8623.26|0
1732092780000|2024-11-20 08:53:00|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|0
1732092800000|2024-11-20 08:53:20|8625.68|8625.68|8622.99|8622.99|8625.95|8625.95|8622.99|8622.99|0
1732092810000|2024-11-20 08:53:30|8622.83|8622.83|8622.7|8622.7|8622.83|8622.83|8622.7|8622.7|0
1732092820000|2024-11-20 08:53:40|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|0
1732092830000|2024-11-20 08:53:50|8623.55|8623.55|8624.31|8624.31|8624.31|8624.31|8623.55|8623.55|0
1732092840000|2024-11-20 08:54:00|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|0
1732092850000|2024-11-20 08:54:10|8623.83|8623.83|8619.77|8619.77|8623.83|8623.83|8619.77|8619.77|0
1732092860000|2024-11-20 08:54:20|8620.42|8620.42|8619.23|8619.23|8620.48|8620.48|8619.2|8619.2|0
1732092870000|2024-11-20 08:54:30|8619|8619|8617.72|8617.72|8619|8619|8617.72|8617.72|0
1732092880000|2024-11-20 08:54:40|8617.4|8617.4|8616.57|8616.57|8617.4|8617.4|8616.57|8616.57|0
1732092900000|2024-11-20 08:55:00|8615.93|8615.93|8616.57|8616.57|8616.57|8616.57|8615.93|8615.93|0
1732092910000|2024-11-20 08:55:10|8615.22|8615.22|8615.78|8615.78|8615.78|8615.78|8615.22|8615.22|0
1732092960000|2024-11-20 08:56:00|8616.42|8616.42|8616.69|8616.69|8616.69|8616.69|8616.42|8616.42|0
1732092980000|2024-11-20 08:56:20|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|0
1732093010000|2024-11-20 08:56:50|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|0
1732093020000|2024-11-20 08:57:00|8618.03|8618.03|8618.3|8618.3|8618.3|8618.3|8617.47|8617.47|0
1732093030000|2024-11-20 08:57:10|8617.66|8617.66|8618.3|8618.3|8618.3|8618.3|8617.66|8617.66|0
1732093050000|2024-11-20 08:57:30|8618.03|8618.03|8618.67|8618.67|8618.67|8618.67|8618.03|8618.03|0
1732093060000|2024-11-20 08:57:40|8618.39|8618.39|8617.98|8617.98|8618.39|8618.39|8617.34|8617.34|0
1732093070000|2024-11-20 08:57:50|8618.21|8618.21|8618.21|8618.21|8618.21|8618.21|8618.21|8618.21|0
1732093100000|2024-11-20 08:58:20|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|0
1732093110000|2024-11-20 08:58:30|8617.41|8617.41|8617.55|8617.55|8617.55|8617.55|8617.41|8617.41|0
1732093130000|2024-11-20 08:58:50|8616.91|8616.91|8617.07|8617.07|8617.07|8617.07|8616.91|8616.91|0
1732093160000|2024-11-20 08:59:20|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|0
1732093170000|2024-11-20 08:59:30|8617.99|8617.99|8617.99|8617.99|8617.99|8617.99|8617.99|8617.99|0
1732093200000|2024-11-20 09:00:00|8617.72|8617.72|8616.68|8616.68|8617.72|8617.72|8615.81|8615.81|0
1732093210000|2024-11-20 09:00:10|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|0
1732093220000|2024-11-20 09:00:20|8615.5|8615.5|8615.36|8615.36|8615.5|8615.5|8615.36|8615.36|0
1732093230000|2024-11-20 09:00:30|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|0
1732093240000|2024-11-20 09:00:40|8615.25|8615.25|8615.38|8615.38|8615.38|8615.38|8615.25|8615.25|0
1732093250000|2024-11-20 09:00:50|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|0
1732093270000|2024-11-20 09:01:10|8616.78|8616.78|8617.34|8617.34|8617.34|8617.34|8616.78|8616.78|0
1732093310000|2024-11-20 09:01:50|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|0
1732093340000|2024-11-20 09:02:20|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|0
1732093350000|2024-11-20 09:02:30|8617.35|8617.35|8617.28|8617.28|8617.35|8617.35|8617.28|8617.28|0
1732093360000|2024-11-20 09:02:40|8616.63|8616.63|8616.77|8616.77|8616.77|8616.77|8616.63|8616.63|0
1732093370000|2024-11-20 09:02:50|8616.32|8616.32|8616.96|8616.96|8616.96|8616.96|8616.32|8616.32|0
1732093380000|2024-11-20 09:03:00|8615.68|8615.68|8614.17|8614.17|8615.68|8615.68|8614.17|8614.17|0
1732093390000|2024-11-20 09:03:10|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|0
1732093410000|2024-11-20 09:03:30|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|0
1732093440000|2024-11-20 09:04:00|8615.49|8615.49|8615.17|8615.17|8615.49|8615.49|8614.61|8614.61|0
1732093460000|2024-11-20 09:04:20|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|0
1732093480000|2024-11-20 09:04:40|8615.67|8615.67|8614.87|8614.87|8615.67|8615.67|8614.39|8614.39|0
1732093490000|2024-11-20 09:04:50|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|0
1732093500000|2024-11-20 09:05:00|8614.34|8614.34|8614.95|8614.95|8616.07|8616.07|8614.34|8614.34|0
1732093510000|2024-11-20 09:05:10|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|8614.26|0
1732093520000|2024-11-20 09:05:20|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|0
1732093540000|2024-11-20 09:05:40|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|0
1732093560000|2024-11-20 09:06:00|8613.46|8613.46|8613.46|8613.46|8613.46|8613.46|8613.46|8613.46|0
1732093570000|2024-11-20 09:06:10|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|0
1732093580000|2024-11-20 09:06:20|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1732093600000|2024-11-20 09:06:40|8615.77|8615.77|8615.91|8615.91|8615.91|8615.91|8615.77|8615.77|0
1732093610000|2024-11-20 09:06:50|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|0
1732093620000|2024-11-20 09:07:00|8616.86|8616.86|8616.22|8616.22|8616.86|8616.86|8615.68|8615.68|0
1732093630000|2024-11-20 09:07:10|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1732093670000|2024-11-20 09:07:50|8616.22|8616.22|8616.22|8616.22|8616.22|8616.22|8616.22|8616.22|0
1732093680000|2024-11-20 09:08:00|8616.49|8616.49|8615.85|8615.85|8616.49|8616.49|8615.85|8615.85|0
1732093690000|2024-11-20 09:08:10|8616.49|8616.49|8616.49|8616.49|8616.49|8616.49|8616.49|8616.49|0
1732093700000|2024-11-20 09:08:20|8616.61|8616.61|8616.24|8616.24|8616.61|8616.61|8616.24|8616.24|0
1732093710000|2024-11-20 09:08:30|8615.15|8615.15|8614.24|8614.24|8615.15|8615.15|8613.56|8613.56|0
1732093740000|2024-11-20 09:09:00|8614.8|8614.8|8615.92|8615.92|8615.92|8615.92|8614.8|8614.8|0
1732093780000|2024-11-20 09:09:40|8617.76|8617.76|8617.99|8617.99|8618.63|8618.63|8617.76|8617.76|0
1732093790000|2024-11-20 09:09:50|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|0
1732093800000|2024-11-20 09:10:00|8618.31|8618.31|8618.95|8618.95|8618.95|8618.95|8618.31|8618.31|0
1732093810000|2024-11-20 09:10:10|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|0
1732093820000|2024-11-20 09:10:20|8617.89|8617.89|8617.89|8617.89|8617.89|8617.89|8617.89|8617.89|0
1732093830000|2024-11-20 09:10:30|8617.47|8617.47|8617.89|8617.89|8617.89|8617.89|8617.47|8617.47|0
1732093840000|2024-11-20 09:10:40|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|0
1732093850000|2024-11-20 09:10:50|8620.21|8620.21|8619.37|8619.37|8620.21|8620.21|8619.37|8619.37|0
1732093860000|2024-11-20 09:11:00|8620.69|8620.69|8620.27|8620.27|8620.69|8620.69|8620.27|8620.27|0
1732093870000|2024-11-20 09:11:10|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|0
1732093880000|2024-11-20 09:11:20|8620.27|8620.27|8620.27|8620.27|8620.27|8620.27|8620.13|8620.13|0
1732093900000|2024-11-20 09:11:40|8620.13|8620.13|8620.35|8620.35|8620.35|8620.35|8619.71|8619.71|0
1732093910000|2024-11-20 09:11:50|8620.63|8620.63|8619.71|8619.71|8620.63|8620.63|8619.07|8619.07|0
1732093920000|2024-11-20 09:12:00|8620.35|8620.35|8620.72|8620.72|8620.72|8620.72|8620.35|8620.35|0
1732093930000|2024-11-20 09:12:10|8621.36|8621.36|8622.26|8622.26|8622.9|8622.9|8621.36|8621.36|0
1732093940000|2024-11-20 09:12:20|8621.69|8621.69|8621.13|8621.13|8621.69|8621.69|8621.13|8621.13|0
1732093960000|2024-11-20 09:12:40|8621.45|8621.45|8621.77|8621.77|8621.77|8621.77|8621.45|8621.45|0
1732093970000|2024-11-20 09:12:50|8622.05|8622.05|8623.17|8623.17|8623.17|8623.17|8622.05|8622.05|0
1732093980000|2024-11-20 09:13:00|8623.81|8623.81|8623.17|8623.17|8623.81|8623.81|8623.17|8623.17|0
1732094000000|2024-11-20 09:13:20|8623.55|8623.55|8624.61|8624.61|8624.61|8624.61|8623.55|8623.55|0
1732094010000|2024-11-20 09:13:30|8624.47|8624.47|8624.61|8624.61|8624.61|8624.61|8624.47|8624.47|0
1732094020000|2024-11-20 09:13:40|8624.47|8624.47|8625.41|8625.41|8625.41|8625.41|8624.33|8624.33|0
1732094030000|2024-11-20 09:13:50|8624.77|8624.77|8624.21|8624.21|8624.77|8624.77|8624.21|8624.21|0
1732094040000|2024-11-20 09:14:00|8624.07|8624.07|8624.2|8624.2|8624.2|8624.2|8624.07|8624.07|0
1732094050000|2024-11-20 09:14:10|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|0
1732094070000|2024-11-20 09:14:30|8625.62|8625.62|8625.62|8625.62|8625.62|8625.62|8625.62|8625.62|0
1732094090000|2024-11-20 09:14:50|8624.98|8624.98|8624.56|8624.56|8624.98|8624.98|8624.34|8624.34|0
1732094130000|2024-11-20 09:15:30|8624.15|8624.15|8621.71|8621.71|8624.29|8624.29|8621.71|8621.71|0
1732094140000|2024-11-20 09:15:40|8621.39|8621.39|8621.49|8621.49|8621.49|8621.49|8621.17|8621.17|0
1732094150000|2024-11-20 09:15:50|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|0
1732094160000|2024-11-20 09:16:00|8621.49|8621.49|8620.85|8620.85|8621.49|8621.49|8620.85|8620.85|0
1732094170000|2024-11-20 09:16:10|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|0
1732094180000|2024-11-20 09:16:20|8620.52|8620.52|8619.62|8619.62|8620.52|8620.52|8619.62|8619.62|0
1732094190000|2024-11-20 09:16:30|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|0
1732094230000|2024-11-20 09:17:10|8619.94|8619.94|8619.94|8619.94|8619.94|8619.94|8619.94|8619.94|0
1732094240000|2024-11-20 09:17:20|8619.81|8619.81|8616.3|8616.3|8619.81|8619.81|8615.18|8615.18|0
1732094250000|2024-11-20 09:17:30|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|0
1732094260000|2024-11-20 09:17:40|8616.3|8616.3|8615.74|8615.74|8616.3|8616.3|8615.74|8615.74|0
1732094270000|2024-11-20 09:17:50|8614.61|8614.61|8613.97|8613.97|8614.61|8614.61|8613.97|8613.97|0
1732094280000|2024-11-20 09:18:00|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|0
1732094290000|2024-11-20 09:18:10|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|0
1732094300000|2024-11-20 09:18:20|8614.24|8614.24|8614.66|8614.66|8614.66|8614.66|8614.24|8614.24|0
1732094310000|2024-11-20 09:18:30|8614.78|8614.78|8614.53|8614.53|8614.78|8614.78|8614.53|8614.53|0
1732094320000|2024-11-20 09:18:40|8614.32|8614.32|8614.66|8614.66|8614.88|8614.88|8614.32|8614.32|0
1732094330000|2024-11-20 09:18:50|8614.03|8614.03|8614.89|8614.89|8615.31|8615.31|8614.03|8614.03|0
1732094350000|2024-11-20 09:19:10|8614.25|8614.25|8615.94|8615.94|8615.94|8615.94|8614.25|8614.25|0
1732094360000|2024-11-20 09:19:20|8616.56|8616.56|8615.92|8615.92|8616.56|8616.56|8615.92|8615.92|0
1732094380000|2024-11-20 09:19:40|8617.6|8617.6|8617.6|8617.6|8617.6|8617.6|8617.6|8617.6|0
1732094410000|2024-11-20 09:20:10|8617.38|8617.38|8617.36|8617.36|8618.55|8618.55|8617.07|8617.07|0
1732094430000|2024-11-20 09:20:30|8618|8618|8618|8618|8618|8618|8618|8618|0
1732094440000|2024-11-20 09:20:40|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|0
1732094470000|2024-11-20 09:21:10|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|0
1732094480000|2024-11-20 09:21:20|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|0
1732094500000|2024-11-20 09:21:40|8619.69|8619.69|8619.05|8619.05|8619.69|8619.69|8619.05|8619.05|0
1732094520000|2024-11-20 09:22:00|8619.42|8619.42|8619.92|8619.92|8620.43|8620.43|8619.05|8619.05|0
1732094580000|2024-11-20 09:23:00|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|0
1732094610000|2024-11-20 09:23:30|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|0
1732094640000|2024-11-20 09:24:00|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|0
1732094650000|2024-11-20 09:24:10|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|0
1732094670000|2024-11-20 09:24:30|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|0
1732094680000|2024-11-20 09:24:40|8622.08|8622.08|8622.75|8622.75|8622.75|8622.75|8622.08|8622.08|0
1732094710000|2024-11-20 09:25:10|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|0
1732094730000|2024-11-20 09:25:30|8623.62|8623.62|8624.18|8624.18|8624.18|8624.18|8623.62|8623.62|0
1732094760000|2024-11-20 09:26:00|8625.86|8625.86|8627.97|8627.97|8628.11|8628.11|8625.86|8625.86|0
1732094790000|2024-11-20 09:26:30|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|0
1732094800000|2024-11-20 09:26:40|8627.47|8627.47|8627.47|8627.47|8627.47|8627.47|8627.47|8627.47|0
1732094820000|2024-11-20 09:27:00|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|0
1732094840000|2024-11-20 09:27:20|8627.47|8627.47|8626.83|8626.83|8627.47|8627.47|8626.83|8626.83|0
1732094850000|2024-11-20 09:27:30|8628.11|8628.11|8629.71|8629.71|8630.35|8630.35|8627.47|8627.47|0
1732094870000|2024-11-20 09:27:50|8630.14|8630.14|8631.45|8631.45|8631.45|8631.45|8630.14|8630.14|0
1732094880000|2024-11-20 09:28:00|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|0
1732094920000|2024-11-20 09:28:40|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|0
1732094940000|2024-11-20 09:29:00|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|0
1732094950000|2024-11-20 09:29:10|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|0
1732094960000|2024-11-20 09:29:20|8631.75|8631.75|8631.91|8631.91|8631.91|8631.91|8631.75|8631.75|0
1732094980000|2024-11-20 09:29:40|8631.35|8631.35|8631.04|8631.04|8631.35|8631.35|8631.04|8631.04|0
1732094990000|2024-11-20 09:29:50|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1732095000000|2024-11-20 09:30:00|8630.93|8630.93|8630.93|8630.93|8630.93|8630.93|8630.93|8630.93|0
1732095040000|2024-11-20 09:30:40|8629.87|8629.87|8629.53|8629.53|8629.87|8629.87|8628.59|8628.59|0
1732095050000|2024-11-20 09:30:50|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|0
1732095060000|2024-11-20 09:31:00|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|0
1732095070000|2024-11-20 09:31:10|8630.33|8630.33|8633.4|8633.4|8633.4|8633.4|8630.2|8630.2|0
1732095080000|2024-11-20 09:31:20|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|0
1732095090000|2024-11-20 09:31:30|8632.12|8632.12|8633.24|8633.24|8633.24|8633.24|8632.12|8632.12|0
1732095100000|2024-11-20 09:31:40|8633.1|8633.1|8632.57|8632.57|8633.1|8633.1|8632.57|8632.57|0
1732095110000|2024-11-20 09:31:50|8631.93|8631.93|8631.93|8631.93|8631.93|8631.93|8631.93|8631.93|0
1732095120000|2024-11-20 09:32:00|8631.16|8631.16|8627.98|8627.98|8631.16|8631.16|8627.98|8627.98|0
1732095130000|2024-11-20 09:32:10|8628.25|8628.25|8628.38|8628.38|8628.38|8628.38|8628.11|8628.11|0
1732095140000|2024-11-20 09:32:20|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|0
1732095180000|2024-11-20 09:33:00|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|0
1732095190000|2024-11-20 09:33:10|8628.25|8628.25|8627.94|8627.94|8628.25|8628.25|8627.94|8627.94|0
1732095200000|2024-11-20 09:33:20|8627.3|8627.3|8626.66|8626.66|8627.3|8627.3|8626.66|8626.66|0
1732095220000|2024-11-20 09:33:40|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|0
1732095240000|2024-11-20 09:34:00|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|0
1732095250000|2024-11-20 09:34:10|8626.37|8626.37|8626.37|8626.37|8626.37|8626.37|8626.37|8626.37|0
1732095270000|2024-11-20 09:34:30|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|0
1732095290000|2024-11-20 09:34:50|8625.49|8625.49|8624.75|8624.75|8625.49|8625.49|8624.75|8624.75|0
1732095300000|2024-11-20 09:35:00|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|0
1732095310000|2024-11-20 09:35:10|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|0
1732095330000|2024-11-20 09:35:30|8624.47|8624.47|8624.02|8624.02|8624.47|8624.47|8624.02|8624.02|0
1732095340000|2024-11-20 09:35:40|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|0
1732095350000|2024-11-20 09:35:50|8625.33|8625.33|8625.56|8625.56|8625.56|8625.56|8625.33|8625.33|0
1732095360000|2024-11-20 09:36:00|8626.36|8626.36|8627.42|8627.42|8627.42|8627.42|8626.14|8626.14|0
1732095370000|2024-11-20 09:36:10|8626.78|8626.78|8628.46|8628.46|8628.46|8628.46|8626.78|8626.78|0
1732095380000|2024-11-20 09:36:20|8628.54|8628.54|8628.68|8628.68|8628.68|8628.68|8628.54|8628.54|0
1732095400000|2024-11-20 09:36:40|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|0
1732095410000|2024-11-20 09:36:50|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|0
1732095430000|2024-11-20 09:37:10|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|0
1732095440000|2024-11-20 09:37:20|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|0
1732095470000|2024-11-20 09:37:50|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|0
1732095480000|2024-11-20 09:38:00|8630.11|8630.11|8629|8629|8630.11|8630.11|8629|8629|0
1732095490000|2024-11-20 09:38:10|8629.14|8629.14|8629|8629|8629.14|8629.14|8629|8629|0
1732095500000|2024-11-20 09:38:20|8629.41|8629.41|8630.35|8630.35|8630.35|8630.35|8629.41|8629.41|0
1732095510000|2024-11-20 09:38:30|8631.67|8631.67|8632.22|8632.22|8632.22|8632.22|8631.67|8631.67|0
1732095520000|2024-11-20 09:38:40|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|0
1732095530000|2024-11-20 09:38:50|8631.03|8631.03|8631.82|8631.82|8631.82|8631.82|8631.03|8631.03|0
1732095540000|2024-11-20 09:39:00|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|0
1732095570000|2024-11-20 09:39:30|8632.32|8632.32|8631.68|8631.68|8632.32|8632.32|8631.68|8631.68|0
1732095580000|2024-11-20 09:39:40|8630.56|8630.56|8630.05|8630.05|8630.56|8630.56|8629.92|8629.92|0
1732095610000|2024-11-20 09:40:10|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|0
1732095620000|2024-11-20 09:40:20|8630.38|8630.38|8630.31|8630.31|8630.38|8630.38|8630.31|8630.31|0
1732095630000|2024-11-20 09:40:30|8629.89|8629.89|8629.75|8629.75|8629.89|8629.89|8629.61|8629.61|0
1732095640000|2024-11-20 09:40:40|8629.19|8629.19|8629.33|8629.33|8629.33|8629.33|8629.19|8629.19|0
1732095660000|2024-11-20 09:41:00|8628.59|8628.59|8629.02|8629.02|8629.02|8629.02|8628.32|8628.32|0
1732095670000|2024-11-20 09:41:10|8629.15|8629.15|8629.29|8629.29|8629.29|8629.29|8629.15|8629.15|0
1732095680000|2024-11-20 09:41:20|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1732095690000|2024-11-20 09:41:30|8627.5|8627.5|8627.5|8627.5|8627.5|8627.5|8627.5|8627.5|0
1732095700000|2024-11-20 09:41:40|8627.64|8627.64|8627.92|8627.92|8627.92|8627.92|8627.64|8627.64|0
1732095710000|2024-11-20 09:41:50|8627.36|8627.36|8627.36|8627.36|8627.64|8627.64|8627.22|8627.22|0
1732095740000|2024-11-20 09:42:20|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|0
1732095750000|2024-11-20 09:42:30|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|0
1732095760000|2024-11-20 09:42:40|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|0
1732095780000|2024-11-20 09:43:00|8627|8627|8626.72|8626.72|8627|8627|8626.44|8626.44|0
1732095790000|2024-11-20 09:43:10|8626.58|8626.58|8626.54|8626.54|8626.86|8626.86|8626.44|8626.44|0
1732095800000|2024-11-20 09:43:20|8627.18|8627.18|8626.81|8626.81|8627.18|8627.18|8626.33|8626.33|0
1732095810000|2024-11-20 09:43:30|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|0
1732095820000|2024-11-20 09:43:40|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|0
1732095830000|2024-11-20 09:43:50|8625.53|8625.53|8625.26|8625.26|8625.53|8625.53|8625.26|8625.26|0
1732095850000|2024-11-20 09:44:10|8624.62|8624.62|8624.22|8624.22|8624.62|8624.62|8624.22|8624.22|0
1732095870000|2024-11-20 09:44:30|8623.8|8623.8|8623.8|8623.8|8623.8|8623.8|8623.8|8623.8|0
1732095890000|2024-11-20 09:44:50|8624.17|8624.17|8622.55|8622.55|8624.17|8624.17|8622.55|8622.55|0
1732095900000|2024-11-20 09:45:00|8622.82|8622.82|8622.82|8622.82|8622.82|8622.82|8622.82|8622.82|0
1732095910000|2024-11-20 09:45:10|8622.66|8622.66|8621.97|8621.97|8622.66|8622.66|8621.97|8621.97|0
1732095920000|2024-11-20 09:45:20|8621.75|8621.75|8618.88|8618.88|8621.75|8621.75|8618.88|8618.88|0
1732095930000|2024-11-20 09:45:30|8619.44|8619.44|8619.44|8619.44|8619.44|8619.44|8618.8|8618.8|0
1732095970000|2024-11-20 09:46:10|8618.69|8618.69|8619.33|8619.33|8619.33|8619.33|8618.69|8618.69|0
1732095980000|2024-11-20 09:46:20|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|0
1732096000000|2024-11-20 09:46:40|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|0
1732096020000|2024-11-20 09:47:00|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|0
1732096060000|2024-11-20 09:47:40|8618.44|8618.44|8618.65|8618.65|8618.65|8618.65|8618.44|8618.44|0
1732096070000|2024-11-20 09:47:50|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|0
1732096090000|2024-11-20 09:48:10|8618.26|8618.26|8618.9|8618.9|8618.9|8618.9|8618.26|8618.26|0
1732096100000|2024-11-20 09:48:20|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|0
1732096140000|2024-11-20 09:49:00|8617.7|8617.7|8617.7|8617.7|8617.7|8617.7|8617.7|8617.7|0
1732096150000|2024-11-20 09:49:10|8618.02|8618.02|8618.33|8618.33|8618.33|8618.33|8618.02|8618.02|0
1732096160000|2024-11-20 09:49:20|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|0
1732096170000|2024-11-20 09:49:30|8619.45|8619.45|8619.45|8619.45|8619.45|8619.45|8619.45|8619.45|0
1732096180000|2024-11-20 09:49:40|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|0
1732096200000|2024-11-20 09:50:00|8617.21|8617.21|8616.76|8616.76|8617.21|8617.21|8616.76|8616.76|0
1732096210000|2024-11-20 09:50:10|8616.12|8616.12|8615.74|8615.74|8616.12|8616.12|8615.04|8615.04|0
1732096220000|2024-11-20 09:50:20|8615.61|8615.61|8615.35|8615.35|8615.61|8615.61|8615.35|8615.35|0
1732096240000|2024-11-20 09:50:40|8615.04|8615.04|8615.04|8615.04|8615.04|8615.04|8614.61|8614.61|0
1732096250000|2024-11-20 09:50:50|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|0
1732096260000|2024-11-20 09:51:00|8614.42|8614.42|8613.51|8613.51|8614.42|8614.42|8612.95|8612.95|0
1732096300000|2024-11-20 09:51:40|8612.23|8612.23|8612.54|8612.54|8612.54|8612.54|8612.23|8612.23|0
1732096310000|2024-11-20 09:51:50|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|0
1732096320000|2024-11-20 09:52:00|8613.42|8613.42|8613.58|8613.58|8613.58|8613.58|8612.3|8612.3|0
1732096330000|2024-11-20 09:52:10|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|0
1732096350000|2024-11-20 09:52:30|8614.44|8614.44|8615.22|8615.22|8615.22|8615.22|8614.44|8614.44|0
1732096360000|2024-11-20 09:52:40|8615.86|8615.86|8617.36|8617.36|8617.36|8617.36|8615.86|8615.86|0
1732096380000|2024-11-20 09:53:00|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|0
1732096390000|2024-11-20 09:53:10|8617.36|8617.36|8616.72|8616.72|8617.36|8617.36|8616.72|8616.72|0
1732096400000|2024-11-20 09:53:20|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|0
1732096410000|2024-11-20 09:53:30|8617.17|8617.17|8617.03|8617.03|8617.17|8617.17|8617.03|8617.03|0
1732096450000|2024-11-20 09:54:10|8617.3|8617.3|8617.3|8617.3|8617.3|8617.3|8617.3|8617.3|0
1732096460000|2024-11-20 09:54:20|8617.44|8617.44|8617.71|8617.71|8617.71|8617.71|8617.44|8617.44|0
1732096470000|2024-11-20 09:54:30|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|0
1732096490000|2024-11-20 09:54:50|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|0
1732096550000|2024-11-20 09:55:50|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|0
1732096560000|2024-11-20 09:56:00|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|0
1732096570000|2024-11-20 09:56:10|8618.01|8618.01|8616.66|8616.66|8618.01|8618.01|8616.66|8616.66|0
1732096580000|2024-11-20 09:56:20|8615.17|8615.17|8614.81|8614.81|8615.17|8615.17|8614.81|8614.81|0
1732096590000|2024-11-20 09:56:30|8614.95|8614.95|8613.16|8613.16|8614.95|8614.95|8613.16|8613.16|0
1732096600000|2024-11-20 09:56:40|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|0
1732096610000|2024-11-20 09:56:50|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|0
1732096640000|2024-11-20 09:57:20|8614.66|8614.66|8614.02|8614.02|8614.66|8614.66|8614.02|8614.02|0
1732096650000|2024-11-20 09:57:30|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|0
1732096660000|2024-11-20 09:57:40|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|0
1732096670000|2024-11-20 09:57:50|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|0
1732096680000|2024-11-20 09:58:00|8614.43|8614.43|8614.43|8614.43|8615.07|8615.07|8614.43|8614.43|0
1732096720000|2024-11-20 09:58:40|8613.79|8613.79|8613.79|8613.79|8613.79|8613.79|8613.79|8613.79|0
1732096730000|2024-11-20 09:58:50|8614.1|8614.1|8615.23|8615.23|8615.23|8615.23|8614.1|8614.1|0
1732096750000|2024-11-20 09:59:10|8614.78|8614.78|8614.78|8614.78|8614.78|8614.78|8614.78|8614.78|0
1732096770000|2024-11-20 09:59:30|8614.55|8614.55|8614.41|8614.41|8614.55|8614.55|8613.77|8613.77|0
1732096780000|2024-11-20 09:59:40|8613.85|8613.85|8614.77|8614.77|8614.77|8614.77|8613.85|8613.85|0
1732096790000|2024-11-20 09:59:50|8614.93|8614.93|8615.63|8615.63|8615.63|8615.63|8614.93|8614.93|0
1732096800000|2024-11-20 10:00:00|8616.27|8616.27|8616.27|8616.27|8616.27|8616.27|8615.63|8615.63|0
1732096860000|2024-11-20 10:01:00|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|0
1732096870000|2024-11-20 10:01:10|8615.95|8615.95|8615.7|8615.7|8615.95|8615.95|8615.7|8615.7|0
1732096910000|2024-11-20 10:01:50|8615.06|8615.06|8615.06|8615.06|8615.06|8615.06|8615.06|8615.06|0
1732096920000|2024-11-20 10:02:00|8615.62|8615.62|8616.17|8616.17|8616.17|8616.17|8615.62|8615.62|0
1732096930000|2024-11-20 10:02:10|8615.61|8615.61|8615.61|8615.61|8615.61|8615.61|8615.61|8615.61|0
1732096950000|2024-11-20 10:02:30|8615.05|8615.05|8614.41|8614.41|8615.05|8615.05|8614.41|8614.41|0
1732096970000|2024-11-20 10:02:50|8613.96|8613.96|8613.96|8613.96|8613.96|8613.96|8613.96|8613.96|0
1732096980000|2024-11-20 10:03:00|8613.54|8613.54|8613.45|8613.45|8613.54|8613.54|8612.81|8612.81|0
1732097000000|2024-11-20 10:03:20|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|0
1732097070000|2024-11-20 10:04:30|8614.73|8614.73|8614.95|8614.95|8614.95|8614.95|8614.09|8614.09|0
1732097080000|2024-11-20 10:04:40|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|0
1732097090000|2024-11-20 10:04:50|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|0
1732097110000|2024-11-20 10:05:10|8616.39|8616.39|8616.84|8616.84|8616.84|8616.84|8616.39|8616.39|0
1732097120000|2024-11-20 10:05:20|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|0
1732097140000|2024-11-20 10:05:40|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|0
1732097150000|2024-11-20 10:05:50|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|0
1732097160000|2024-11-20 10:06:00|8615.76|8615.76|8615.18|8615.18|8615.76|8615.76|8615.18|8615.18|0
1732097170000|2024-11-20 10:06:10|8614.97|8614.97|8615.39|8615.39|8615.39|8615.39|8614.97|8614.97|0
1732097180000|2024-11-20 10:06:20|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|0
1732097190000|2024-11-20 10:06:30|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|0
1732097200000|2024-11-20 10:06:40|8615.12|8615.12|8614.91|8614.91|8615.12|8615.12|8614.91|8614.91|0
1732097210000|2024-11-20 10:06:50|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|0
1732097220000|2024-11-20 10:07:00|8614.91|8614.91|8614.91|8614.91|8614.91|8614.91|8614.91|8614.91|0
1732097240000|2024-11-20 10:07:20|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|0
1732097250000|2024-11-20 10:07:30|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|0
1732097270000|2024-11-20 10:07:50|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|0
1732097280000|2024-11-20 10:08:00|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|0
1732097290000|2024-11-20 10:08:10|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|0
1732097310000|2024-11-20 10:08:30|8616.25|8616.25|8616.52|8616.52|8616.52|8616.52|8616.25|8616.25|0
1732097320000|2024-11-20 10:08:40|8616.79|8616.79|8615.32|8615.32|8616.79|8616.79|8615.32|8615.32|0
1732097340000|2024-11-20 10:09:00|8615.11|8615.11|8615.53|8615.53|8615.53|8615.53|8615.11|8615.11|0
1732097360000|2024-11-20 10:09:20|8615.32|8615.32|8615.32|8615.32|8615.32|8615.32|8615.32|8615.32|0
1732097370000|2024-11-20 10:09:30|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|0
1732097380000|2024-11-20 10:09:40|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|0
1732097390000|2024-11-20 10:09:50|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|0
1732097420000|2024-11-20 10:10:20|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|0
1732097430000|2024-11-20 10:10:30|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1732097450000|2024-11-20 10:10:50|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|0
1732097470000|2024-11-20 10:11:10|8617.66|8617.66|8617.02|8617.02|8617.66|8617.66|8617.02|8617.02|0
1732097490000|2024-11-20 10:11:30|8616.38|8616.38|8616.92|8616.92|8616.92|8616.92|8616.38|8616.38|0
1732097500000|2024-11-20 10:11:40|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|0
1732097520000|2024-11-20 10:12:00|8616.41|8616.41|8616.64|8616.64|8616.64|8616.64|8616.41|8616.41|0
1732097530000|2024-11-20 10:12:10|8615.36|8615.36|8614.05|8614.05|8615.36|8615.36|8614.05|8614.05|0
1732097540000|2024-11-20 10:12:20|8613.41|8613.41|8614.05|8614.05|8614.05|8614.05|8613.41|8613.41|0
1732097620000|2024-11-20 10:13:40|8615.17|8615.17|8614.48|8614.48|8615.17|8615.17|8614.48|8614.48|0
1732097640000|2024-11-20 10:14:00|8615.76|8615.76|8617.08|8617.08|8617.08|8617.08|8615.76|8615.76|0
1732097650000|2024-11-20 10:14:10|8617.33|8617.33|8617.89|8617.89|8617.89|8617.89|8617.33|8617.33|0
1732097700000|2024-11-20 10:15:00|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|0
1732097710000|2024-11-20 10:15:10|8617.81|8617.81|8617.27|8617.27|8617.81|8617.81|8617.27|8617.27|0
1732097750000|2024-11-20 10:15:50|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|0
1732097760000|2024-11-20 10:16:00|8618.55|8618.55|8619.34|8619.34|8619.34|8619.34|8618.55|8618.55|0
1732097770000|2024-11-20 10:16:10|8619.56|8619.56|8620.2|8620.2|8620.2|8620.2|8619.56|8619.56|0
1732097780000|2024-11-20 10:16:20|8619.56|8619.56|8619.69|8619.69|8619.69|8619.69|8619.56|8619.56|0
1732097790000|2024-11-20 10:16:30|8619.76|8619.76|8619.11|8619.11|8619.76|8619.76|8619.11|8619.11|0
1732097810000|2024-11-20 10:16:50|8619.34|8619.34|8618.78|8618.78|8619.34|8619.34|8618.78|8618.78|0
1732097830000|2024-11-20 10:17:10|8619.33|8619.33|8620.96|8620.96|8621.36|8621.36|8619.33|8619.33|0
1732097840000|2024-11-20 10:17:20|8621.21|8621.21|8623.46|8623.46|8623.46|8623.46|8621.21|8621.21|0
1732097860000|2024-11-20 10:17:40|8623.74|8623.74|8623.74|8623.74|8623.74|8623.74|8623.74|8623.74|0
1732097870000|2024-11-20 10:17:50|8623.1|8623.1|8623.36|8623.36|8624|8624|8622.72|8622.72|0
1732097890000|2024-11-20 10:18:10|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|0
1732097900000|2024-11-20 10:18:20|8622.54|8622.54|8622.75|8622.75|8622.75|8622.75|8622.54|8622.54|0
1732097930000|2024-11-20 10:18:50|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|0
1732097950000|2024-11-20 10:19:10|8620.43|8620.43|8621.07|8621.07|8621.07|8621.07|8620.43|8620.43|0
1732097960000|2024-11-20 10:19:20|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|0
1732097970000|2024-11-20 10:19:30|8620.11|8620.11|8619.88|8619.88|8620.11|8620.11|8619.88|8619.88|0
1732097980000|2024-11-20 10:19:40|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|0
1732098000000|2024-11-20 10:20:00|8618.39|8618.39|8617.91|8617.91|8618.39|8618.39|8617.91|8617.91|0
1732098010000|2024-11-20 10:20:10|8618.55|8618.55|8618.55|8618.55|8618.55|8618.55|8618.55|8618.55|0
1732098030000|2024-11-20 10:20:30|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|0
1732098040000|2024-11-20 10:20:40|8618.55|8618.55|8616.35|8616.35|8618.55|8618.55|8616.35|8616.35|0
1732098050000|2024-11-20 10:20:50|8616.2|8616.2|8616.06|8616.06|8616.2|8616.2|8616.06|8616.06|0
1732098070000|2024-11-20 10:21:10|8615.64|8615.64|8615.64|8615.64|8615.64|8615.64|8615.64|8615.64|0
1732098080000|2024-11-20 10:21:20|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|0
1732098090000|2024-11-20 10:21:30|8615.78|8615.78|8615.64|8615.64|8615.78|8615.78|8615.64|8615.64|0
1732098100000|2024-11-20 10:21:40|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|0
1732098110000|2024-11-20 10:21:50|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|0
1732098120000|2024-11-20 10:22:00|8614.71|8614.71|8615.27|8615.27|8615.27|8615.27|8614.71|8614.71|0
1732098130000|2024-11-20 10:22:10|8615.84|8615.84|8615.84|8615.84|8615.84|8615.84|8615.84|8615.84|0
1732098170000|2024-11-20 10:22:50|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|0
1732098190000|2024-11-20 10:23:10|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|0
1732098200000|2024-11-20 10:23:20|8616.22|8616.22|8615.58|8615.58|8616.22|8616.22|8615.58|8615.58|0
1732098240000|2024-11-20 10:24:00|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|0
1732098250000|2024-11-20 10:24:10|8616.12|8616.12|8617.13|8617.13|8617.13|8617.13|8616.12|8616.12|0
1732098260000|2024-11-20 10:24:20|8617.77|8617.77|8617.13|8617.13|8617.77|8617.77|8617.13|8617.13|0
1732098320000|2024-11-20 10:25:20|8617.55|8617.55|8617.55|8617.55|8617.55|8617.55|8617.55|8617.55|0
1732098350000|2024-11-20 10:25:50|8617.97|8617.97|8617.97|8617.97|8618.61|8618.61|8617.97|8617.97|0
1732098380000|2024-11-20 10:26:20|8618.61|8618.61|8618.61|8618.61|8618.61|8618.61|8618.61|8618.61|0
1732098400000|2024-11-20 10:26:40|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|0
1732098410000|2024-11-20 10:26:50|8618.41|8618.41|8616.27|8616.27|8618.41|8618.41|8616.27|8616.27|0
1732098420000|2024-11-20 10:27:00|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|0
1732098470000|2024-11-20 10:27:50|8616.37|8616.37|8616.68|8616.68|8616.68|8616.68|8616.24|8616.24|0
1732098480000|2024-11-20 10:28:00|8617.32|8617.32|8617.32|8617.32|8617.32|8617.32|8617.32|8617.32|0
1732098520000|2024-11-20 10:28:40|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|0
1732098560000|2024-11-20 10:29:20|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|0
1732098570000|2024-11-20 10:29:30|8618.38|8618.38|8617.92|8617.92|8618.38|8618.38|8617.92|8617.92|0
1732098580000|2024-11-20 10:29:40|8617.76|8617.76|8617.12|8617.12|8617.76|8617.76|8617.12|8617.12|0
1732098600000|2024-11-20 10:30:00|8616.56|8616.56|8613.77|8613.77|8616.56|8616.56|8613.77|8613.77|0
1732098610000|2024-11-20 10:30:10|8613.67|8613.67|8611.87|8611.87|8613.67|8613.67|8611.39|8611.39|0
1732098620000|2024-11-20 10:30:20|8611.33|8611.33|8611.2|8611.2|8611.33|8611.33|8611.2|8611.2|0
1732098640000|2024-11-20 10:30:40|8610.64|8610.64|8608.01|8608.01|8610.78|8610.78|8608.01|8608.01|0
1732098660000|2024-11-20 10:31:00|8608.57|8608.57|8608.09|8608.09|8608.57|8608.57|8607.79|8607.79|0
1732098670000|2024-11-20 10:31:10|8607.86|8607.86|8608.54|8608.54|8608.54|8608.54|8607.86|8607.86|0
1732098680000|2024-11-20 10:31:20|8608.76|8608.76|8608.54|8608.54|8608.76|8608.76|8608.54|8608.54|0
1732098690000|2024-11-20 10:31:30|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|0
1732098720000|2024-11-20 10:32:00|8610.09|8610.09|8609.67|8609.67|8610.09|8610.09|8609.45|8609.45|0
1732098750000|2024-11-20 10:32:30|8610.7|8610.7|8611.08|8611.08|8611.08|8611.08|8610.7|8610.7|0
1732098760000|2024-11-20 10:32:40|8611.72|8611.72|8611.94|8611.94|8611.94|8611.94|8611.72|8611.72|0
1732098800000|2024-11-20 10:33:20|8612.15|8612.15|8612.37|8612.37|8612.37|8612.37|8612.15|8612.15|0
1732098830000|2024-11-20 10:33:50|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|0
1732098910000|2024-11-20 10:35:10|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|0
1732098930000|2024-11-20 10:35:30|8611.73|8611.73|8610.45|8610.45|8611.73|8611.73|8610.45|8610.45|0
1732098940000|2024-11-20 10:35:40|8610.52|8610.52|8609.88|8609.88|8610.52|8610.52|8609.88|8609.88|0
1732098960000|2024-11-20 10:36:00|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|0
1732098970000|2024-11-20 10:36:10|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|0
1732098990000|2024-11-20 10:36:30|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|0
1732099030000|2024-11-20 10:37:10|8610.99|8610.99|8611.31|8611.31|8611.31|8611.31|8610.99|8610.99|0
1732099070000|2024-11-20 10:37:50|8611.53|8611.53|8611.31|8611.31|8611.53|8611.53|8611.31|8611.31|0
1732099080000|2024-11-20 10:38:00|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|0
1732099110000|2024-11-20 10:38:30|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|0
1732099120000|2024-11-20 10:38:40|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|0
1732099140000|2024-11-20 10:39:00|8614.45|8614.45|8614.52|8614.52|8614.52|8614.52|8614.45|8614.45|0
1732099180000|2024-11-20 10:39:40|8614.74|8614.74|8614.97|8614.97|8614.97|8614.97|8614.74|8614.74|0
1732099210000|2024-11-20 10:40:10|8615.13|8615.13|8614.49|8614.49|8615.13|8615.13|8614.49|8614.49|0
1732099220000|2024-11-20 10:40:20|8615.05|8615.05|8615.05|8615.05|8615.05|8615.05|8615.05|8615.05|0
1732099250000|2024-11-20 10:40:50|8614.6|8614.6|8613.96|8613.96|8614.6|8614.6|8613.96|8613.96|0
1732099260000|2024-11-20 10:41:00|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|0
1732099270000|2024-11-20 10:41:10|8613.71|8613.71|8612.91|8612.91|8613.71|8613.71|8612.91|8612.91|0
1732099280000|2024-11-20 10:41:20|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|0
1732099290000|2024-11-20 10:41:30|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|0
1732099300000|2024-11-20 10:41:40|8612.66|8612.66|8613.3|8613.3|8613.3|8613.3|8612.66|8612.66|0
1732099330000|2024-11-20 10:42:10|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|0
1732099360000|2024-11-20 10:42:40|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|0
1732099380000|2024-11-20 10:43:00|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|0
1732099390000|2024-11-20 10:43:10|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|0
1732099400000|2024-11-20 10:43:20|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|0
1732099410000|2024-11-20 10:43:30|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|0
1732099430000|2024-11-20 10:43:50|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|0
1732099440000|2024-11-20 10:44:00|8615.1|8615.1|8615.66|8615.66|8615.66|8615.66|8615.1|8615.1|0
1732099450000|2024-11-20 10:44:10|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|0
1732099470000|2024-11-20 10:44:30|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|0
1732099490000|2024-11-20 10:44:50|8615.1|8615.1|8614.46|8614.46|8615.1|8615.1|8614.46|8614.46|0
1732099500000|2024-11-20 10:45:00|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|0
1732099520000|2024-11-20 10:45:20|8613.45|8613.45|8613.23|8613.23|8613.45|8613.45|8612.58|8612.58|0
1732099530000|2024-11-20 10:45:30|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|0
1732099540000|2024-11-20 10:45:40|8612.04|8612.04|8610.92|8610.92|8612.04|8612.04|8610.92|8610.92|0
1732099560000|2024-11-20 10:46:00|8611.56|8611.56|8610.92|8610.92|8611.56|8611.56|8610.92|8610.92|0
1732099570000|2024-11-20 10:46:10|8609.8|8609.8|8608.93|8608.93|8609.8|8609.8|8608.93|8608.93|0
1732099580000|2024-11-20 10:46:20|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|0
1732099590000|2024-11-20 10:46:30|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|0
1732099620000|2024-11-20 10:47:00|8609.48|8609.48|8609.75|8609.75|8610.02|8610.02|8609.48|8609.48|0
1732099630000|2024-11-20 10:47:10|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|0
1732099640000|2024-11-20 10:47:20|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|0
1732099680000|2024-11-20 10:48:00|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|0
1732099690000|2024-11-20 10:48:10|8608.51|8608.51|8607.56|8607.56|8608.51|8608.51|8607.56|8607.56|0
1732099720000|2024-11-20 10:48:40|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|0
1732099760000|2024-11-20 10:49:20|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|0
1732099770000|2024-11-20 10:49:30|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|0
1732099790000|2024-11-20 10:49:50|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|0
1732099800000|2024-11-20 10:50:00|8607.81|8607.81|8607.17|8607.17|8607.81|8607.81|8607.17|8607.17|0
1732099820000|2024-11-20 10:50:20|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|0
1732099840000|2024-11-20 10:50:40|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|0
1732099860000|2024-11-20 10:51:00|8606.56|8606.56|8605.44|8605.44|8606.56|8606.56|8605.44|8605.44|0
1732099900000|2024-11-20 10:51:40|8606|8606|8606|8606|8606|8606|8606|8606|0
1732099910000|2024-11-20 10:51:50|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|0
1732099920000|2024-11-20 10:52:00|8606|8606|8606|8606|8606|8606|8606|8606|0
1732099980000|2024-11-20 10:53:00|8607.28|8607.28|8606.08|8606.08|8607.28|8607.28|8606.08|8606.08|0
1732100000000|2024-11-20 10:53:20|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|0
1732100010000|2024-11-20 10:53:30|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|0
1732100020000|2024-11-20 10:53:40|8606.31|8606.31|8606.41|8606.41|8606.53|8606.53|8606.31|8606.31|0
1732100050000|2024-11-20 10:54:10|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|0
1732100060000|2024-11-20 10:54:20|8606.81|8606.81|8606.81|8606.81|8606.81|8606.81|8606.81|8606.81|0
1732100100000|2024-11-20 10:55:00|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|0
1732100110000|2024-11-20 10:55:10|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|0
1732100120000|2024-11-20 10:55:20|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|0
1732100130000|2024-11-20 10:55:30|8606.7|8606.7|8606.49|8606.49|8606.7|8606.7|8606.49|8606.49|0
1732100140000|2024-11-20 10:55:40|8605.85|8605.85|8606.49|8606.49|8606.49|8606.49|8605.85|8605.85|0
1732100150000|2024-11-20 10:55:50|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|0
1732100170000|2024-11-20 10:56:10|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|0
1732100180000|2024-11-20 10:56:20|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|0
1732100200000|2024-11-20 10:56:40|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|0
1732100230000|2024-11-20 10:57:10|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|0
1732100260000|2024-11-20 10:57:40|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|0
1732100280000|2024-11-20 10:58:00|8604.66|8604.66|8603.54|8603.54|8604.66|8604.66|8603.54|8603.54|0
1732100290000|2024-11-20 10:58:10|8602.9|8602.9|8603.4|8603.4|8603.54|8603.54|8602.9|8602.9|0
1732100300000|2024-11-20 10:58:20|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|0
1732100310000|2024-11-20 10:58:30|8602.2|8602.2|8601.64|8601.64|8602.2|8602.2|8601.64|8601.64|0
1732100320000|2024-11-20 10:58:40|8601.01|8601.01|8601.01|8601.01|8601.01|8601.01|8601.01|8601.01|0
1732100330000|2024-11-20 10:58:50|8600.79|8600.79|8600.15|8600.15|8600.79|8600.79|8600.15|8600.15|0
1732100340000|2024-11-20 10:59:00|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|0
1732100350000|2024-11-20 10:59:10|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|0
1732100370000|2024-11-20 10:59:30|8601.25|8601.25|8601.49|8601.49|8601.56|8601.56|8601.25|8601.25|0
1732100380000|2024-11-20 10:59:40|8601.41|8601.41|8601.75|8601.75|8601.98|8601.98|8601.34|8601.34|0
1732100390000|2024-11-20 10:59:50|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|0
1732100410000|2024-11-20 11:00:10|8602.25|8602.25|8603.12|8603.12|8603.12|8603.12|8602.03|8602.03|0
1732100420000|2024-11-20 11:00:20|8603.53|8603.53|8602.97|8602.97|8603.53|8603.53|8602.97|8602.97|0
1732100440000|2024-11-20 11:00:40|8602.33|8602.33|8601.27|8601.27|8602.33|8602.33|8601.27|8601.27|0
1732100450000|2024-11-20 11:00:50|8599.99|8599.99|8599.56|8599.56|8599.99|8599.99|8599.56|8599.56|0
1732100460000|2024-11-20 11:01:00|8599.35|8599.35|8597.11|8597.11|8599.35|8599.35|8596.8|8596.8|0
1732100470000|2024-11-20 11:01:10|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|0
1732100500000|2024-11-20 11:01:40|8597.62|8597.62|8597.94|8597.94|8597.94|8597.94|8597.62|8597.62|0
1732100510000|2024-11-20 11:01:50|8598.58|8598.58|8599.86|8599.86|8599.86|8599.86|8598.58|8598.58|0
1732100520000|2024-11-20 11:02:00|8600.98|8600.98|8601.21|8601.21|8601.21|8601.21|8600.98|8600.98|0
1732100530000|2024-11-20 11:02:10|8601.63|8601.63|8601.56|8601.56|8601.63|8601.63|8601.56|8601.56|0
1732100550000|2024-11-20 11:02:30|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|0
1732100560000|2024-11-20 11:02:40|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|0
1732100570000|2024-11-20 11:02:50|8602.63|8602.63|8602.78|8602.78|8603.19|8603.19|8602.63|8602.63|0
1732100590000|2024-11-20 11:03:10|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|0
1732100600000|2024-11-20 11:03:20|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|0
1732100650000|2024-11-20 11:04:10|8604.35|8604.35|8603.79|8603.79|8604.35|8604.35|8603.79|8603.79|0
1732100670000|2024-11-20 11:04:30|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|0
1732100680000|2024-11-20 11:04:40|8603.71|8603.71|8604.43|8604.43|8604.65|8604.65|8603.71|8603.71|0
1732100690000|2024-11-20 11:04:50|8604.57|8604.57|8604.43|8604.43|8604.57|8604.57|8604.43|8604.43|0
1732100710000|2024-11-20 11:05:10|8604.66|8604.66|8604.66|8604.66|8604.66|8604.66|8604.66|8604.66|0
1732100720000|2024-11-20 11:05:20|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|0
1732100740000|2024-11-20 11:05:40|8605.52|8605.52|8606.15|8606.15|8606.15|8606.15|8605.52|8605.52|0
1732100750000|2024-11-20 11:05:50|8606|8606|8606|8606|8606|8606|8606|8606|0
1732100810000|2024-11-20 11:06:50|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|0
1732100850000|2024-11-20 11:07:30|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|0
1732100860000|2024-11-20 11:07:40|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|0
1732100890000|2024-11-20 11:08:10|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|0
1732100900000|2024-11-20 11:08:20|8607.59|8607.59|8607.81|8607.81|8607.81|8607.81|8607.59|8607.59|0
1732100910000|2024-11-20 11:08:30|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|0
1732100920000|2024-11-20 11:08:40|8607.62|8607.62|8607.62|8607.62|8607.62|8607.62|8607.62|8607.62|0
1732100940000|2024-11-20 11:09:00|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|0
1732100960000|2024-11-20 11:09:20|8608.12|8608.12|8607.85|8607.85|8608.12|8608.12|8607.85|8607.85|0
1732100970000|2024-11-20 11:09:30|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|0
1732100980000|2024-11-20 11:09:40|8607.21|8607.21|8606.57|8606.57|8607.21|8607.21|8606.57|8606.57|0
1732101000000|2024-11-20 11:10:00|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|0
1732101010000|2024-11-20 11:10:10|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|0
1732101020000|2024-11-20 11:10:20|8607.48|8607.48|8607.69|8607.69|8607.69|8607.69|8607.48|8607.48|0
1732101070000|2024-11-20 11:11:10|8606.5|8606.5|8604.97|8604.97|8606.5|8606.5|8604.74|8604.74|0
1732101080000|2024-11-20 11:11:20|8604.65|8604.65|8606.09|8606.09|8606.09|8606.09|8604.65|8604.65|0
1732101090000|2024-11-20 11:11:30|8606.22|8606.22|8607.42|8607.42|8607.42|8607.42|8606.22|8606.22|0
1732101140000|2024-11-20 11:12:20|8607.17|8607.17|8605.33|8605.33|8607.17|8607.17|8605.33|8605.33|0
1732101180000|2024-11-20 11:13:00|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|0
1732101190000|2024-11-20 11:13:10|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|0
1732101220000|2024-11-20 11:13:40|8605.84|8605.84|8604.87|8604.87|8605.84|8605.84|8604.87|8604.87|0
1732101230000|2024-11-20 11:13:50|8604.73|8604.73|8604.45|8604.45|8604.73|8604.73|8604.45|8604.45|0
1732101250000|2024-11-20 11:14:10|8604.23|8604.23|8604.79|8604.79|8604.79|8604.79|8604.23|8604.23|0
1732101320000|2024-11-20 11:15:20|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|0
1732101330000|2024-11-20 11:15:30|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|0
1732101340000|2024-11-20 11:15:40|8604.13|8604.13|8604.13|8604.13|8604.13|8604.13|8604.13|8604.13|0
1732101350000|2024-11-20 11:15:50|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|0
1732101380000|2024-11-20 11:16:20|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|0
1732101410000|2024-11-20 11:16:50|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|0
1732101430000|2024-11-20 11:17:10|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|0
1732101450000|2024-11-20 11:17:30|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|0
1732101460000|2024-11-20 11:17:40|8604.21|8604.21|8604.85|8604.85|8604.85|8604.85|8604.21|8604.21|0
1732101490000|2024-11-20 11:18:10|8605.41|8605.41|8606.05|8606.05|8606.05|8606.05|8605.41|8605.41|0
1732101500000|2024-11-20 11:18:20|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|0
1732101510000|2024-11-20 11:18:30|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1732101550000|2024-11-20 11:19:10|8606.06|8606.06|8606.28|8606.28|8606.28|8606.28|8606.06|8606.06|0
1732101560000|2024-11-20 11:19:20|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|0
1732101580000|2024-11-20 11:19:40|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|0
1732101610000|2024-11-20 11:20:10|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|0
1732101620000|2024-11-20 11:20:20|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|0
1732101640000|2024-11-20 11:20:40|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|0
1732101730000|2024-11-20 11:22:10|8605.75|8605.75|8605.83|8605.83|8606.39|8606.39|8605.75|8605.75|0
1732101780000|2024-11-20 11:23:00|8605.4|8605.4|8605.61|8605.61|8605.61|8605.61|8605.4|8605.4|0
1732101800000|2024-11-20 11:23:20|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1732101820000|2024-11-20 11:23:40|8606.24|8606.24|8605.19|8605.19|8606.24|8606.24|8605.19|8605.19|0
1732101830000|2024-11-20 11:23:50|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1732101840000|2024-11-20 11:24:00|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8604.55|8604.55|0
1732101860000|2024-11-20 11:24:20|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|0
1732101870000|2024-11-20 11:24:30|8605.83|8605.83|8604.87|8604.87|8605.83|8605.83|8604.87|8604.87|0
1732101890000|2024-11-20 11:24:50|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|0
1732101930000|2024-11-20 11:25:30|8606.41|8606.41|8606.41|8606.41|8606.41|8606.41|8606.41|8606.41|0
1732101950000|2024-11-20 11:25:50|8606.55|8606.55|8606.55|8606.55|8606.55|8606.55|8606.55|8606.55|0
1732101980000|2024-11-20 11:26:20|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|0
1732102000000|2024-11-20 11:26:40|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|0
1732102010000|2024-11-20 11:26:50|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|0
1732102020000|2024-11-20 11:27:00|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|0
1732102040000|2024-11-20 11:27:20|8607.48|8607.48|8605.91|8605.91|8607.48|8607.48|8605.51|8605.51|0
1732102060000|2024-11-20 11:27:40|8605.77|8605.77|8605.98|8605.98|8605.98|8605.98|8605.77|8605.77|0
1732102080000|2024-11-20 11:28:00|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|0
1732102120000|2024-11-20 11:28:40|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|0
1732102130000|2024-11-20 11:28:50|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|0
1732102160000|2024-11-20 11:29:20|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|0
1732102170000|2024-11-20 11:29:30|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|0
1732102180000|2024-11-20 11:29:40|8608.22|8608.22|8608.85|8608.85|8608.85|8608.85|8608.22|8608.22|0
1732102200000|2024-11-20 11:30:00|8608.21|8608.21|8608.85|8608.85|8608.85|8608.85|8608.21|8608.21|0
1732102220000|2024-11-20 11:30:20|8608.21|8608.21|8588.38|8588.38|8608.21|8608.21|8588.38|8588.38|0
1732102230000|2024-11-20 11:30:30|8589.02|8589.02|8589.86|8589.86|8589.86|8589.86|8587.76|8587.76|0
1732102240000|2024-11-20 11:30:40|8590.5|8590.5|8590.89|8590.89|8590.89|8590.89|8590.25|8590.25|0
1732102250000|2024-11-20 11:30:50|8591.53|8591.53|8591.53|8591.53|8591.53|8591.53|8591.53|8591.53|0
1732102260000|2024-11-20 11:31:00|8592.88|8592.88|8595.55|8595.55|8595.55|8595.55|8592.88|8592.88|0
1732102270000|2024-11-20 11:31:10|8595.48|8595.48|8595.99|8595.99|8596.7|8596.7|8595.42|8595.42|0
1732102280000|2024-11-20 11:31:20|8596.11|8596.11|8596.11|8596.11|8596.11|8596.11|8596.11|8596.11|0
1732102290000|2024-11-20 11:31:30|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|0
1732102300000|2024-11-20 11:31:40|8596.37|8596.37|8595.73|8595.73|8596.37|8596.37|8595.73|8595.73|0
1732102350000|2024-11-20 11:32:30|8597.36|8597.36|8598.73|8598.73|8598.73|8598.73|8597.36|8597.36|0
1732102380000|2024-11-20 11:33:00|8601.29|8601.29|8601.02|8601.02|8602.86|8602.86|8601.02|8601.02|0
1732102390000|2024-11-20 11:33:10|8601.66|8601.66|8601.02|8601.02|8601.66|8601.66|8601.02|8601.02|0
1732102420000|2024-11-20 11:33:40|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|0
1732102430000|2024-11-20 11:33:50|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|0
1732102460000|2024-11-20 11:34:20|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|0
1732102490000|2024-11-20 11:34:50|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|0
1732102500000|2024-11-20 11:35:00|8601.81|8601.81|8601.81|8601.81|8601.81|8601.81|8601.81|8601.81|0
1732102510000|2024-11-20 11:35:10|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|0
1732102520000|2024-11-20 11:35:20|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|0
1732102530000|2024-11-20 11:35:30|8603.81|8603.81|8603.17|8603.17|8603.81|8603.81|8603.17|8603.17|0
1732102560000|2024-11-20 11:36:00|8601.48|8601.48|8599.72|8599.72|8601.48|8601.48|8599.72|8599.72|0
1732102570000|2024-11-20 11:36:10|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|0
1732102580000|2024-11-20 11:36:20|8599.36|8599.36|8598.05|8598.05|8599.36|8599.36|8598.05|8598.05|0
1732102590000|2024-11-20 11:36:30|8597.83|8597.83|8594.37|8594.37|8597.83|8597.83|8594.37|8594.37|0
1732102600000|2024-11-20 11:36:40|8588.69|8588.69|8579.43|8579.43|8588.69|8588.69|8576.98|8576.98|0
1732102610000|2024-11-20 11:36:50|8578.87|8578.87|8580.38|8580.38|8580.86|8580.86|8578.87|8578.87|0
1732102620000|2024-11-20 11:37:00|8581.5|8581.5|8584.25|8584.25|8584.25|8584.25|8581.5|8581.5|0
1732102630000|2024-11-20 11:37:10|8584.89|8584.89|8584.89|8584.89|8584.89|8584.89|8584.89|8584.89|0
1732102640000|2024-11-20 11:37:20|8585.11|8585.11|8586.87|8586.87|8587.1|8587.1|8585.11|8585.11|0
1732102670000|2024-11-20 11:37:50|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|0
1732102690000|2024-11-20 11:38:10|8586.04|8586.04|8585.59|8585.59|8586.04|8586.04|8585.59|8585.59|0
1732102700000|2024-11-20 11:38:20|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|0
1732102710000|2024-11-20 11:38:30|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|0
1732102740000|2024-11-20 11:39:00|8586.45|8586.45|8585.81|8585.81|8586.45|8586.45|8585.81|8585.81|0
1732102760000|2024-11-20 11:39:20|8586.48|8586.48|8586.03|8586.03|8586.48|8586.48|8586.03|8586.03|0
1732102770000|2024-11-20 11:39:30|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|0
1732102780000|2024-11-20 11:39:40|8585.17|8585.17|8584.53|8584.53|8585.17|8585.17|8584.53|8584.53|0
1732102810000|2024-11-20 11:40:10|8584.39|8584.39|8582.93|8582.93|8584.53|8584.53|8582.93|8582.93|0
1732102820000|2024-11-20 11:40:20|8581.65|8581.65|8579.89|8579.89|8581.65|8581.65|8579.25|8579.25|0
1732102830000|2024-11-20 11:40:30|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1732102840000|2024-11-20 11:40:40|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|0
1732102860000|2024-11-20 11:41:00|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|0
1732102870000|2024-11-20 11:41:10|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|0
1732102880000|2024-11-20 11:41:20|8581.79|8581.79|8581.79|8581.79|8581.79|8581.79|8581.79|8581.79|0
1732102890000|2024-11-20 11:41:30|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|0
1732102900000|2024-11-20 11:41:40|8582.17|8582.17|8582.39|8582.39|8582.39|8582.39|8582.17|8582.17|0
1732102920000|2024-11-20 11:42:00|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|0
1732102940000|2024-11-20 11:42:20|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|0
1732102960000|2024-11-20 11:42:40|8580.85|8580.85|8580.85|8580.85|8580.85|8580.85|8580.85|8580.85|0
1732102970000|2024-11-20 11:42:50|8581.49|8581.49|8580.93|8580.93|8581.49|8581.49|8580.93|8580.93|0
1732102980000|2024-11-20 11:43:00|8582.62|8582.62|8583.26|8583.26|8583.26|8583.26|8582.62|8582.62|0
1732103000000|2024-11-20 11:43:20|8582.75|8582.75|8583.07|8583.07|8583.07|8583.07|8582.75|8582.75|0
1732103020000|2024-11-20 11:43:40|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|0
1732103030000|2024-11-20 11:43:50|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|0
1732103040000|2024-11-20 11:44:00|8581.49|8581.49|8581.81|8581.81|8581.81|8581.81|8581.49|8581.49|0
1732103050000|2024-11-20 11:44:10|8581.49|8581.49|8581.81|8581.81|8581.81|8581.81|8581.49|8581.49|0
1732103080000|2024-11-20 11:44:40|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|0
1732103100000|2024-11-20 11:45:00|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|0
1732103110000|2024-11-20 11:45:10|8582.02|8582.02|8578.49|8578.49|8582.02|8582.02|8578.49|8578.49|0
1732103130000|2024-11-20 11:45:30|8578.93|8578.93|8578.37|8578.37|8578.93|8578.93|8578.37|8578.37|0
1732103150000|2024-11-20 11:45:50|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|0
1732103180000|2024-11-20 11:46:20|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|0
1732103210000|2024-11-20 11:46:50|8577.52|8577.52|8577.52|8577.52|8577.52|8577.52|8577.52|8577.52|0
1732103220000|2024-11-20 11:47:00|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|0
1732103240000|2024-11-20 11:47:20|8578.37|8578.37|8577.73|8577.73|8578.37|8578.37|8577.73|8577.73|0
1732103270000|2024-11-20 11:47:50|8578.29|8578.29|8578.29|8578.29|8578.29|8578.29|8578.29|8578.29|0
1732103290000|2024-11-20 11:48:10|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|0
1732103310000|2024-11-20 11:48:30|8577.57|8577.57|8578.21|8578.21|8578.21|8578.21|8577.57|8577.57|0
1732103320000|2024-11-20 11:48:40|8578.07|8578.07|8578.08|8578.08|8578.08|8578.08|8577.93|8577.93|0
1732103330000|2024-11-20 11:48:50|8577.77|8577.77|8578.08|8578.08|8578.08|8578.08|8577.77|8577.77|0
1732103400000|2024-11-20 11:50:00|8577.63|8577.63|8577.63|8577.63|8577.63|8577.63|8577.63|8577.63|0
1732103440000|2024-11-20 11:50:40|8576.99|8576.99|8576.99|8576.99|8576.99|8576.99|8576.99|8576.99|0
1732103460000|2024-11-20 11:51:00|8575.91|8575.91|8576.13|8576.13|8576.13|8576.13|8575.91|8575.91|0
1732103480000|2024-11-20 11:51:20|8576.53|8576.53|8578.29|8578.29|8578.29|8578.29|8576.53|8576.53|0
1732103520000|2024-11-20 11:52:00|8579.42|8579.42|8578.14|8578.14|8579.42|8579.42|8578.14|8578.14|0
1732103540000|2024-11-20 11:52:20|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|0
1732103560000|2024-11-20 11:52:40|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|0
1732103580000|2024-11-20 11:53:00|8580.06|8580.06|8580.06|8580.06|8580.06|8580.06|8580.06|8580.06|0
1732103610000|2024-11-20 11:53:30|8580.33|8580.33|8579.92|8579.92|8580.33|8580.33|8579.92|8579.92|0
1732103620000|2024-11-20 11:53:40|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|0
1732103660000|2024-11-20 11:54:20|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|0
1732103680000|2024-11-20 11:54:40|8580.04|8580.04|8579.98|8579.98|8580.04|8580.04|8578.85|8578.85|0
1732103700000|2024-11-20 11:55:00|8580.19|8580.19|8580.73|8580.73|8580.73|8580.73|8580.19|8580.19|0
1732103720000|2024-11-20 11:55:20|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|0
1732103740000|2024-11-20 11:55:40|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|0
1732103750000|2024-11-20 11:55:50|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|0
1732103760000|2024-11-20 11:56:00|8580.57|8580.57|8580.57|8580.57|8580.57|8580.57|8580.57|8580.57|0
1732103770000|2024-11-20 11:56:10|8581.2|8581.2|8582.27|8582.27|8582.27|8582.27|8581.2|8581.2|0
1732103780000|2024-11-20 11:56:20|8581.63|8581.63|8582.27|8582.27|8582.27|8582.27|8581.63|8581.63|0
1732103810000|2024-11-20 11:56:50|8582.13|8582.13|8582.82|8582.82|8582.82|8582.82|8582.13|8582.13|0
1732103830000|2024-11-20 11:57:10|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|0
1732103870000|2024-11-20 11:57:50|8585.1|8585.1|8582.3|8582.3|8585.1|8585.1|8582.3|8582.3|0
1732103900000|2024-11-20 11:58:20|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|0
1732103920000|2024-11-20 11:58:40|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|0
1732103930000|2024-11-20 11:58:50|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|0
1732103940000|2024-11-20 11:59:00|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|0
1732103960000|2024-11-20 11:59:20|8584.8|8584.8|8585.44|8585.44|8585.44|8585.44|8584.8|8584.8|0
1732103990000|2024-11-20 11:59:50|8584.8|8584.8|8584.35|8584.35|8584.8|8584.8|8584.35|8584.35|0
1732104000000|2024-11-20 12:00:00|8583.79|8583.79|8580.92|8580.92|8583.93|8583.93|8580.92|8580.92|0
1732104010000|2024-11-20 12:00:10|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|0
1732104020000|2024-11-20 12:00:20|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|0
1732104030000|2024-11-20 12:00:30|8581.48|8581.48|8581.48|8581.48|8582.12|8582.12|8581.48|8581.48|0
1732104070000|2024-11-20 12:01:10|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|0
1732104080000|2024-11-20 12:01:20|8578.8|8578.8|8578.67|8578.67|8578.8|8578.8|8578.67|8578.67|0
1732104090000|2024-11-20 12:01:30|8578.89|8578.89|8579.39|8579.39|8579.95|8579.95|8578.89|8578.89|0
1732104170000|2024-11-20 12:02:50|8577.71|8577.71|8578.83|8578.83|8578.83|8578.83|8577.71|8577.71|0
1732104180000|2024-11-20 12:03:00|8579.64|8579.64|8579.64|8579.64|8579.64|8579.64|8579.64|8579.64|0
1732104200000|2024-11-20 12:03:20|8579.08|8579.08|8578.52|8578.52|8579.08|8579.08|8578.52|8578.52|0
1732104220000|2024-11-20 12:03:40|8577.88|8577.88|8576.4|8576.4|8577.88|8577.88|8576.4|8576.4|0
1732104230000|2024-11-20 12:03:50|8575.97|8575.97|8575.58|8575.58|8575.97|8575.97|8575.58|8575.58|0
1732104250000|2024-11-20 12:04:10|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|0
1732104260000|2024-11-20 12:04:20|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|0
1732104270000|2024-11-20 12:04:30|8576.35|8576.35|8573.41|8573.41|8576.35|8576.35|8573.41|8573.41|0
1732104280000|2024-11-20 12:04:40|8573.19|8573.19|8573.19|8573.19|8573.19|8573.19|8573.19|8573.19|0
1732104290000|2024-11-20 12:04:50|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|0
1732104300000|2024-11-20 12:05:00|8572.3|8572.3|8572.3|8572.3|8572.3|8572.3|8572.3|8572.3|0
1732104320000|2024-11-20 12:05:20|8572.16|8572.16|8572.37|8572.37|8573.24|8573.24|8572.16|8572.16|0
1732104330000|2024-11-20 12:05:30|8572.21|8572.21|8572.21|8572.21|8572.21|8572.21|8572.21|8572.21|0
1732104340000|2024-11-20 12:05:40|8572|8572|8572.28|8572.28|8572.28|8572.28|8572|8572|0
1732104360000|2024-11-20 12:06:00|8573.14|8573.14|8575.39|8575.39|8575.39|8575.39|8573.14|8573.14|0
1732104380000|2024-11-20 12:06:20|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|0
1732104390000|2024-11-20 12:06:30|8575.39|8575.39|8575.39|8575.39|8575.39|8575.39|8575.39|8575.39|0
1732104410000|2024-11-20 12:06:50|8575.16|8575.16|8574.3|8574.3|8575.16|8575.16|8574.3|8574.3|0
1732104460000|2024-11-20 12:07:40|8575.42|8575.42|8576.62|8576.62|8576.62|8576.62|8575.42|8575.42|0
1732104470000|2024-11-20 12:07:50|8575.98|8575.98|8576.62|8576.62|8576.62|8576.62|8575.98|8575.98|0
1732104500000|2024-11-20 12:08:20|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|0
1732104510000|2024-11-20 12:08:30|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|0
1732104530000|2024-11-20 12:08:50|8575.62|8575.62|8574.63|8574.63|8575.62|8575.62|8574.63|8574.63|0
1732104540000|2024-11-20 12:09:00|8573.65|8573.65|8573.65|8573.65|8573.73|8573.73|8573.09|8573.09|0
1732104550000|2024-11-20 12:09:10|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|0
1732104570000|2024-11-20 12:09:30|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|0
1732104580000|2024-11-20 12:09:40|8573.88|8573.88|8573.24|8573.24|8573.88|8573.88|8573.24|8573.24|0
1732104610000|2024-11-20 12:10:10|8573.17|8573.17|8573.17|8573.17|8573.17|8573.17|8573.17|8573.17|0
1732104630000|2024-11-20 12:10:30|8573.59|8573.59|8574.79|8574.79|8574.79|8574.79|8573.59|8573.59|0
1732104650000|2024-11-20 12:10:50|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|0
1732104660000|2024-11-20 12:11:00|8574.79|8574.79|8574.79|8574.79|8574.79|8574.79|8574.79|8574.79|0
1732104690000|2024-11-20 12:11:30|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|0
1732104700000|2024-11-20 12:11:40|8575.14|8575.14|8575.78|8575.78|8575.78|8575.78|8575.14|8575.14|0
1732104710000|2024-11-20 12:11:50|8576.42|8576.42|8576.42|8576.42|8576.42|8576.42|8576.42|8576.42|0
1732104740000|2024-11-20 12:12:20|8576.01|8576.01|8573.96|8573.96|8576.01|8576.01|8573.96|8573.96|0
1732104750000|2024-11-20 12:12:30|8573.83|8573.83|8573.72|8573.72|8574.28|8574.28|8573.16|8573.16|0
1732104760000|2024-11-20 12:12:40|8573.16|8573.16|8572.15|8572.15|8573.16|8573.16|8572.04|8572.04|0
1732104770000|2024-11-20 12:12:50|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|0
1732104780000|2024-11-20 12:13:00|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|0
1732104790000|2024-11-20 12:13:10|8574.3|8574.3|8574.3|8574.3|8574.3|8574.3|8574.3|8574.3|0
1732104800000|2024-11-20 12:13:20|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|0
1732104810000|2024-11-20 12:13:30|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|0
1732104820000|2024-11-20 12:13:40|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|0
1732104840000|2024-11-20 12:14:00|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|0
1732104870000|2024-11-20 12:14:30|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|0
1732104880000|2024-11-20 12:14:40|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|0
1732104890000|2024-11-20 12:14:50|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|0
1732104900000|2024-11-20 12:15:00|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|0
1732104910000|2024-11-20 12:15:10|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|0
1732104970000|2024-11-20 12:16:10|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|0
1732104980000|2024-11-20 12:16:20|8579.11|8579.11|8579.11|8579.11|8579.11|8579.11|8579.11|8579.11|0
1732104990000|2024-11-20 12:16:30|8579.51|8579.51|8580.3|8580.3|8580.3|8580.3|8579.51|8579.51|0
1732105000000|2024-11-20 12:16:40|8580.58|8580.58|8580.86|8580.86|8580.86|8580.86|8580.58|8580.58|0
1732105010000|2024-11-20 12:16:50|8580.22|8580.22|8579.02|8579.02|8580.86|8580.86|8579.02|8579.02|0
1732105020000|2024-11-20 12:17:00|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|0
1732105030000|2024-11-20 12:17:10|8580.3|8580.3|8580.86|8580.86|8580.86|8580.86|8580.3|8580.3|0
1732105040000|2024-11-20 12:17:20|8579.74|8579.74|8580.3|8580.3|8580.86|8580.86|8579.74|8579.74|0
1732105070000|2024-11-20 12:17:50|8580.94|8580.94|8580.94|8580.94|8580.94|8580.94|8580.94|8580.94|0
1732105080000|2024-11-20 12:18:00|8580.8|8580.8|8579.88|8579.88|8580.8|8580.8|8579.88|8579.88|0
1732105090000|2024-11-20 12:18:10|8580.44|8580.44|8581.08|8581.08|8581.08|8581.08|8580.44|8580.44|0
1732105100000|2024-11-20 12:18:20|8581.53|8581.53|8581.26|8581.26|8581.53|8581.53|8581.26|8581.26|0
1732105110000|2024-11-20 12:18:30|8581.05|8581.05|8580.5|8580.5|8581.05|8581.05|8580.5|8580.5|0
1732105120000|2024-11-20 12:18:40|8580.75|8580.75|8580.11|8580.11|8580.75|8580.75|8580.11|8580.11|0
1732105140000|2024-11-20 12:19:00|8581.23|8581.23|8584.03|8584.03|8584.59|8584.59|8581.23|8581.23|0
1732105200000|2024-11-20 12:20:00|8584.67|8584.67|8582.69|8582.69|8584.67|8584.67|8582.69|8582.69|0
1732105210000|2024-11-20 12:20:10|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|0
1732105230000|2024-11-20 12:20:30|8583.1|8583.1|8582.46|8582.46|8583.1|8583.1|8582.46|8582.46|0
1732105250000|2024-11-20 12:20:50|8582.69|8582.69|8582.12|8582.12|8582.69|8582.69|8582.12|8582.12|0
1732105270000|2024-11-20 12:21:10|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|0
1732105310000|2024-11-20 12:21:50|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|0
1732105340000|2024-11-20 12:22:20|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|0
1732105350000|2024-11-20 12:22:30|8584.66|8584.66|8584.66|8584.66|8584.66|8584.66|8584.66|8584.66|0
1732105360000|2024-11-20 12:22:40|8584.41|8584.41|8584.28|8584.28|8584.41|8584.41|8584.28|8584.28|0
1732105370000|2024-11-20 12:22:50|8584.76|8584.76|8584.31|8584.31|8584.76|8584.76|8584.31|8584.31|0
1732105380000|2024-11-20 12:23:00|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|0
1732105390000|2024-11-20 12:23:10|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|0
1732105400000|2024-11-20 12:23:20|8586.64|8586.64|8586.5|8586.5|8586.64|8586.64|8586.5|8586.5|0
1732105430000|2024-11-20 12:23:50|8585.86|8585.86|8585.86|8585.86|8585.86|8585.86|8585.86|8585.86|0
1732105440000|2024-11-20 12:24:00|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|0
1732105450000|2024-11-20 12:24:10|8585.3|8585.3|8585.3|8585.3|8585.3|8585.3|8585.3|8585.3|0
1732105460000|2024-11-20 12:24:20|8585.94|8585.94|8583.76|8583.76|8585.94|8585.94|8583.76|8583.76|0
1732105470000|2024-11-20 12:24:30|8583.2|8583.2|8583.42|8583.42|8583.84|8583.84|8583.2|8583.2|0
1732105480000|2024-11-20 12:24:40|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|0
1732105500000|2024-11-20 12:25:00|8583.42|8583.42|8583.39|8583.39|8583.42|8583.42|8582.75|8582.75|0
1732105510000|2024-11-20 12:25:10|8583.6|8583.6|8583.39|8583.39|8583.6|8583.6|8583.39|8583.39|0
1732105520000|2024-11-20 12:25:20|8583.17|8583.17|8582.65|8582.65|8583.17|8583.17|8582.22|8582.22|0
1732105530000|2024-11-20 12:25:30|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|0
1732105540000|2024-11-20 12:25:40|8582.77|8582.77|8582.91|8582.91|8582.91|8582.91|8582.77|8582.77|0
1732105550000|2024-11-20 12:25:50|8582.77|8582.77|8583.41|8583.41|8583.41|8583.41|8582.77|8582.77|0
1732105570000|2024-11-20 12:26:10|8583.97|8583.97|8584.39|8584.39|8584.39|8584.39|8583.97|8583.97|0
1732105600000|2024-11-20 12:26:40|8584.71|8584.71|8584.71|8584.71|8584.71|8584.71|8584.71|8584.71|0
1732105620000|2024-11-20 12:27:00|8584.93|8584.93|8584.93|8584.93|8584.93|8584.93|8584.93|8584.93|0
1732105640000|2024-11-20 12:27:20|8584.79|8584.79|8585.43|8585.43|8585.43|8585.43|8584.79|8584.79|0
1732105680000|2024-11-20 12:28:00|8585.01|8585.01|8584.37|8584.37|8585.01|8585.01|8584.37|8584.37|0
1732105700000|2024-11-20 12:28:20|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|0
1732105730000|2024-11-20 12:28:50|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|0
1732105740000|2024-11-20 12:29:00|8585.78|8585.78|8585.78|8585.78|8585.78|8585.78|8585.78|8585.78|0
1732105760000|2024-11-20 12:29:20|8585.5|8585.5|8585.5|8585.5|8585.5|8585.5|8585.5|8585.5|0
1732105770000|2024-11-20 12:29:30|8585.36|8585.36|8584.72|8584.72|8585.36|8585.36|8584.72|8584.72|0
1732105790000|2024-11-20 12:29:50|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|0
1732105800000|2024-11-20 12:30:00|8585.64|8585.64|8585.64|8585.64|8585.64|8585.64|8585.64|8585.64|0
1732105820000|2024-11-20 12:30:20|8586.77|8586.77|8586.77|8586.77|8586.77|8586.77|8586.77|8586.77|0
1732105830000|2024-11-20 12:30:30|8587.44|8587.44|8588.39|8588.39|8588.53|8588.53|8587.44|8587.44|0
1732105840000|2024-11-20 12:30:40|8589.03|8589.03|8590.05|8590.05|8590.05|8590.05|8589.03|8589.03|0
1732105850000|2024-11-20 12:30:50|8590.18|8590.18|8590.27|8590.27|8590.27|8590.27|8590.05|8590.05|0
1732105860000|2024-11-20 12:31:00|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|0
1732105870000|2024-11-20 12:31:10|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|0
1732105880000|2024-11-20 12:31:20|8591.95|8591.95|8591.95|8591.95|8591.95|8591.95|8591.95|8591.95|0
1732105920000|2024-11-20 12:32:00|8591.39|8591.39|8590.83|8590.83|8591.39|8591.39|8590.83|8590.83|0
1732105940000|2024-11-20 12:32:20|8590.19|8590.19|8590.83|8590.83|8590.83|8590.83|8590.19|8590.19|0
1732106000000|2024-11-20 12:33:20|8590.41|8590.41|8588.45|8588.45|8590.41|8590.41|8588.45|8588.45|0
1732106010000|2024-11-20 12:33:30|8588.2|8588.2|8588.08|8588.08|8588.2|8588.2|8588.08|8588.08|0
1732106030000|2024-11-20 12:33:50|8588.64|8588.64|8589.2|8589.2|8589.2|8589.2|8588.64|8588.64|0
1732106080000|2024-11-20 12:34:40|8589.12|8589.12|8589.12|8589.12|8589.2|8589.2|8589.12|8589.12|0
1732106090000|2024-11-20 12:34:50|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|0
1732106120000|2024-11-20 12:35:20|8589.91|8589.91|8589.69|8589.69|8589.91|8589.91|8589.69|8589.69|0
1732106130000|2024-11-20 12:35:30|8588.49|8588.49|8588.49|8588.49|8588.49|8588.49|8588.49|8588.49|0
1732106140000|2024-11-20 12:35:40|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|0
1732106150000|2024-11-20 12:35:50|8589.49|8589.49|8589.41|8589.41|8589.49|8589.49|8589.41|8589.41|0
1732106160000|2024-11-20 12:36:00|8589.19|8589.19|8589.19|8589.19|8589.19|8589.19|8589.19|8589.19|0
1732106170000|2024-11-20 12:36:10|8589.83|8589.83|8590.47|8590.47|8590.47|8590.47|8589.83|8589.83|0
1732106190000|2024-11-20 12:36:30|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|0
1732106220000|2024-11-20 12:37:00|8589.37|8589.37|8589.08|8589.08|8589.37|8589.37|8588.52|8588.52|0
1732106230000|2024-11-20 12:37:10|8589.53|8589.53|8589.97|8589.97|8589.97|8589.97|8589.53|8589.53|0
1732106240000|2024-11-20 12:37:20|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|0
1732106250000|2024-11-20 12:37:30|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|0
1732106300000|2024-11-20 12:38:20|8591.54|8591.54|8591.54|8591.54|8591.54|8591.54|8591.54|8591.54|0
1732106310000|2024-11-20 12:38:30|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|0
1732106320000|2024-11-20 12:38:40|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|0
1732106330000|2024-11-20 12:38:50|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|0
1732106350000|2024-11-20 12:39:10|8592.12|8592.12|8591.9|8591.9|8592.12|8592.12|8591.9|8591.9|0
1732106360000|2024-11-20 12:39:20|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|0
1732106370000|2024-11-20 12:39:30|8592.86|8592.86|8593.17|8593.17|8593.17|8593.17|8592.86|8592.86|0
1732106390000|2024-11-20 12:39:50|8592.53|8592.53|8591.89|8591.89|8592.53|8592.53|8591.89|8591.89|0
1732106410000|2024-11-20 12:40:10|8594.13|8594.13|8594.69|8594.69|8595.26|8595.26|8594.13|8594.13|0
1732106420000|2024-11-20 12:40:20|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|0
1732106430000|2024-11-20 12:40:30|8594.21|8594.21|8594.35|8594.35|8594.49|8594.49|8594.21|8594.21|0
1732106440000|2024-11-20 12:40:40|8594.49|8594.49|8594.63|8594.63|8594.63|8594.63|8594.49|8594.49|0
1732106460000|2024-11-20 12:41:00|8593.51|8593.51|8594.07|8594.07|8594.07|8594.07|8593.51|8593.51|0
1732106480000|2024-11-20 12:41:20|8594.63|8594.63|8595.27|8595.27|8595.27|8595.27|8594.63|8594.63|0
1732106510000|2024-11-20 12:41:50|8595.72|8595.72|8595.94|8595.94|8595.94|8595.94|8595.72|8595.72|0
1732106530000|2024-11-20 12:42:10|8596.58|8596.58|8596.58|8596.58|8596.58|8596.58|8596.58|8596.58|0
1732106540000|2024-11-20 12:42:20|8598.27|8598.27|8598|8598|8598.27|8598.27|8598|8598|0
1732106550000|2024-11-20 12:42:30|8598.56|8598.56|8598.56|8598.56|8598.78|8598.78|8598.56|8598.56|0
1732106560000|2024-11-20 12:42:40|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|0
1732106570000|2024-11-20 12:42:50|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|0
1732106590000|2024-11-20 12:43:10|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|0
1732106620000|2024-11-20 12:43:40|8596.41|8596.41|8595.77|8595.77|8596.41|8596.41|8595.77|8595.77|0
1732106630000|2024-11-20 12:43:50|8596.41|8596.41|8595.77|8595.77|8596.41|8596.41|8595.77|8595.77|0
1732106640000|2024-11-20 12:44:00|8599.14|8599.14|8598.02|8598.02|8599.14|8599.14|8598.02|8598.02|0
1732106650000|2024-11-20 12:44:10|8598.27|8598.27|8598.83|8598.83|8598.83|8598.83|8598.27|8598.27|0
1732106670000|2024-11-20 12:44:30|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|0
1732106680000|2024-11-20 12:44:40|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|0
1732106700000|2024-11-20 12:45:00|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|0
1732106710000|2024-11-20 12:45:10|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|0
1732106720000|2024-11-20 12:45:20|8597.74|8597.74|8597.74|8597.74|8597.74|8597.74|8597.74|8597.74|0
1732106740000|2024-11-20 12:45:40|8598.38|8598.38|8598.94|8598.94|8598.94|8598.94|8598.38|8598.38|0
1732106770000|2024-11-20 12:46:10|8599.5|8599.5|8599.81|8599.81|8599.81|8599.81|8599.5|8599.5|0
1732106790000|2024-11-20 12:46:30|8600.45|8600.45|8600.56|8600.56|8600.58|8600.58|8599.94|8599.94|0
1732106800000|2024-11-20 12:46:40|8601.2|8601.2|8599.92|8599.92|8601.2|8601.2|8599.92|8599.92|0
1732106820000|2024-11-20 12:47:00|8599.78|8599.78|8600.32|8600.32|8600.32|8600.32|8599.78|8599.78|0
1732106860000|2024-11-20 12:47:40|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|0
1732106880000|2024-11-20 12:48:00|8601.12|8601.12|8600.48|8600.48|8601.12|8601.12|8600.48|8600.48|0
1732106910000|2024-11-20 12:48:30|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|0
1732106920000|2024-11-20 12:48:40|8599.36|8599.36|8599.04|8599.04|8599.36|8599.36|8599.04|8599.04|0
1732106960000|2024-11-20 12:49:20|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|0
1732106970000|2024-11-20 12:49:30|8599.91|8599.91|8599.91|8599.91|8599.91|8599.91|8599.91|8599.91|0
1732106990000|2024-11-20 12:49:50|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|0
1732107000000|2024-11-20 12:50:00|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|0
1732107010000|2024-11-20 12:50:10|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|0
1732107020000|2024-11-20 12:50:20|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|0
1732107030000|2024-11-20 12:50:30|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|0
1732107040000|2024-11-20 12:50:40|8597.68|8597.68|8598.54|8598.54|8598.54|8598.54|8597.68|8597.68|0
1732107090000|2024-11-20 12:51:30|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|0
1732107120000|2024-11-20 12:52:00|8600.13|8600.13|8599.98|8599.98|8600.13|8600.13|8599.91|8599.91|0
1732107130000|2024-11-20 12:52:10|8599.34|8599.34|8599.57|8599.57|8599.57|8599.57|8598.7|8598.7|0
1732107170000|2024-11-20 12:52:50|8598.72|8598.72|8600.64|8600.64|8600.64|8600.64|8598.72|8598.72|0
1732107180000|2024-11-20 12:53:00|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|0
1732107190000|2024-11-20 12:53:10|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|0
1732107200000|2024-11-20 12:53:20|8600.87|8600.87|8601.65|8601.65|8601.65|8601.65|8600.87|8600.87|0
1732107210000|2024-11-20 12:53:30|8601.93|8601.93|8601.51|8601.51|8601.93|8601.93|8601.51|8601.51|0
1732107230000|2024-11-20 12:53:50|8601.29|8601.29|8601.06|8601.06|8601.29|8601.29|8601.06|8601.06|0
1732107250000|2024-11-20 12:54:10|8601.6|8601.6|8600.48|8600.48|8601.6|8601.6|8600.48|8600.48|0
1732107260000|2024-11-20 12:54:20|8599.84|8599.84|8599.84|8599.84|8599.84|8599.84|8599.84|8599.84|0
1732107270000|2024-11-20 12:54:30|8599.77|8599.77|8599.84|8599.84|8599.84|8599.84|8599.77|8599.77|0
1732107280000|2024-11-20 12:54:40|8603.77|8603.77|8602.08|8602.08|8603.77|8603.77|8602.08|8602.08|0
1732107290000|2024-11-20 12:54:50|8601.52|8601.52|8601.38|8601.38|8601.52|8601.52|8601.38|8601.38|0
1732107300000|2024-11-20 12:55:00|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|0
1732107330000|2024-11-20 12:55:30|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|0
1732107340000|2024-11-20 12:55:40|8600.74|8600.74|8600.52|8600.52|8600.74|8600.74|8600.52|8600.52|0
1732107360000|2024-11-20 12:56:00|8600.21|8600.21|8600.21|8600.21|8600.21|8600.21|8600.21|8600.21|0
1732107410000|2024-11-20 12:56:50|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|0
1732107420000|2024-11-20 12:57:00|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|0
1732107440000|2024-11-20 12:57:20|8600.7|8600.7|8600.28|8600.28|8600.7|8600.7|8600.28|8600.28|0
1732107450000|2024-11-20 12:57:30|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|0
1732107460000|2024-11-20 12:57:40|8599.92|8599.92|8601.59|8601.59|8601.59|8601.59|8599.92|8599.92|0
1732107470000|2024-11-20 12:57:50|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|0
1732107510000|2024-11-20 12:58:30|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|0
1732107540000|2024-11-20 12:59:00|8601.05|8601.05|8600.92|8600.92|8601.05|8601.05|8600.92|8600.92|0
1732107590000|2024-11-20 12:59:50|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|0
1732107600000|2024-11-20 13:00:00|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|0
1732107610000|2024-11-20 13:00:10|8600.53|8600.53|8601.17|8601.17|8601.17|8601.17|8600.53|8600.53|0
1732107620000|2024-11-20 13:00:20|8601.58|8601.58|8601.58|8601.58|8601.58|8601.58|8601.58|8601.58|0
1732107630000|2024-11-20 13:00:30|8600.94|8600.94|8601.22|8601.22|8601.22|8601.22|8600.94|8600.94|0
1732107640000|2024-11-20 13:00:40|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|0
1732107650000|2024-11-20 13:00:50|8602.07|8602.07|8602.35|8602.35|8602.35|8602.35|8602.07|8602.07|0
1732107680000|2024-11-20 13:01:20|8603.78|8603.78|8604.41|8604.41|8604.41|8604.41|8603.78|8603.78|0
1732107690000|2024-11-20 13:01:30|8604.68|8604.68|8604.99|8604.99|8605.22|8605.22|8604.68|8604.68|0
1732107700000|2024-11-20 13:01:40|8605.13|8605.13|8605.26|8605.26|8605.26|8605.26|8605.13|8605.13|0
1732107710000|2024-11-20 13:01:50|8605.4|8605.4|8606.02|8606.02|8606.02|8606.02|8605.4|8605.4|0
1732107730000|2024-11-20 13:02:10|8606.16|8606.16|8605.9|8605.9|8606.16|8606.16|8605.9|8605.9|0
1732107770000|2024-11-20 13:02:50|8606.03|8606.03|8606.3|8606.3|8606.3|8606.3|8606.03|8606.03|0
1732107780000|2024-11-20 13:03:00|8606.61|8606.61|8606.35|8606.35|8606.61|8606.61|8606.35|8606.35|0
1732107790000|2024-11-20 13:03:10|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.35|8606.35|0
1732107800000|2024-11-20 13:03:20|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|0
1732107820000|2024-11-20 13:03:40|8607.1|8607.1|8607.1|8607.1|8607.1|8607.1|8607.1|8607.1|0
1732107830000|2024-11-20 13:03:50|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|0
1732107850000|2024-11-20 13:04:10|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|0
1732107880000|2024-11-20 13:04:40|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|0
1732107900000|2024-11-20 13:05:00|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|0
1732107910000|2024-11-20 13:05:10|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|0
1732107930000|2024-11-20 13:05:30|8604.52|8604.52|8603.85|8603.85|8604.52|8604.52|8603.85|8603.85|0
1732107970000|2024-11-20 13:06:10|8604.12|8604.12|8604.12|8604.12|8604.12|8604.12|8604.12|8604.12|0
1732107980000|2024-11-20 13:06:20|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.62|8602.62|0
1732107990000|2024-11-20 13:06:30|8602.97|8602.97|8602.84|8602.84|8602.97|8602.97|8602.84|8602.84|0
1732108000000|2024-11-20 13:06:40|8602.63|8602.63|8601.51|8601.51|8602.63|8602.63|8601.51|8601.51|0
1732108010000|2024-11-20 13:06:50|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|0
1732108030000|2024-11-20 13:07:10|8602.27|8602.27|8601.21|8601.21|8602.27|8602.27|8601.21|8601.21|0
1732108040000|2024-11-20 13:07:20|8601.38|8601.38|8601.22|8601.22|8601.38|8601.38|8601.22|8601.22|0
1732108050000|2024-11-20 13:07:30|8601.08|8601.08|8601.5|8601.5|8601.5|8601.5|8601.08|8601.08|0
1732108060000|2024-11-20 13:07:40|8600.87|8600.87|8601.05|8601.05|8601.12|8601.12|8600.87|8600.87|0
1732108070000|2024-11-20 13:07:50|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|0
1732108090000|2024-11-20 13:08:10|8600.84|8600.84|8600.97|8600.97|8600.97|8600.97|8600.84|8600.84|0
1732108130000|2024-11-20 13:08:50|8601.35|8601.35|8601.52|8601.52|8601.91|8601.91|8601.35|8601.35|0
1732108140000|2024-11-20 13:09:00|8602.08|8602.08|8601.65|8601.65|8602.08|8602.08|8601.65|8601.65|0
1732108160000|2024-11-20 13:09:20|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|0
1732108180000|2024-11-20 13:09:40|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|0
1732108190000|2024-11-20 13:09:50|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|0
1732108200000|2024-11-20 13:10:00|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|0
1732108230000|2024-11-20 13:10:30|8602.37|8602.37|8601.27|8601.27|8602.37|8602.37|8601.27|8601.27|0
1732108250000|2024-11-20 13:10:50|8600.96|8600.96|8600.96|8600.96|8600.96|8600.96|8600.96|8600.96|0
1732108260000|2024-11-20 13:11:00|8600.39|8600.39|8598.56|8598.56|8600.39|8600.39|8598.56|8598.56|0
1732108270000|2024-11-20 13:11:10|8597.92|8597.92|8596.23|8596.23|8597.92|8597.92|8596.23|8596.23|0
1732108290000|2024-11-20 13:11:30|8596.65|8596.65|8597.1|8597.1|8597.1|8597.1|8596.65|8596.65|0
1732108300000|2024-11-20 13:11:40|8596.87|8596.87|8596.23|8596.23|8596.87|8596.87|8596.23|8596.23|0
1732108320000|2024-11-20 13:12:00|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|0
1732108350000|2024-11-20 13:12:30|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|0
1732108360000|2024-11-20 13:12:40|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|0
1732108370000|2024-11-20 13:12:50|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|0
1732108390000|2024-11-20 13:13:10|8598.52|8598.52|8597.88|8597.88|8598.52|8598.52|8597.88|8597.88|0
1732108400000|2024-11-20 13:13:20|8597.66|8597.66|8597.02|8597.02|8597.66|8597.66|8597.02|8597.02|0
1732108410000|2024-11-20 13:13:30|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|0
1732108420000|2024-11-20 13:13:40|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|0
1732108430000|2024-11-20 13:13:50|8596.02|8596.02|8595.38|8595.38|8596.02|8596.02|8595.38|8595.38|0
1732108480000|2024-11-20 13:14:40|8594.09|8594.09|8595.38|8595.38|8595.38|8595.38|8594.09|8594.09|0
1732108490000|2024-11-20 13:14:50|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|0
1732108520000|2024-11-20 13:15:20|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|0
1732108550000|2024-11-20 13:15:50|8595.61|8595.61|8595.61|8595.61|8595.61|8595.61|8595.61|8595.61|0
1732108560000|2024-11-20 13:16:00|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|0
1732108580000|2024-11-20 13:16:20|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|0
1732108590000|2024-11-20 13:16:30|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|0
1732108610000|2024-11-20 13:16:50|8597.16|8597.16|8596.66|8596.66|8597.3|8597.3|8596.66|8596.66|0
1732108680000|2024-11-20 13:18:00|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|0
1732108700000|2024-11-20 13:18:20|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|0
1732108710000|2024-11-20 13:18:30|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|0
1732108790000|2024-11-20 13:19:50|8597.28|8597.28|8597.28|8597.28|8597.28|8597.28|8597.28|8597.28|0
1732108820000|2024-11-20 13:20:20|8596.64|8596.64|8597.27|8597.27|8597.27|8597.27|8596.64|8596.64|0
1732108830000|2024-11-20 13:20:30|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|0
1732108840000|2024-11-20 13:20:40|8597.44|8597.44|8598.13|8598.13|8598.13|8598.13|8597.44|8597.44|0
1732108850000|2024-11-20 13:20:50|8598.69|8598.69|8599.11|8599.11|8599.11|8599.11|8598.69|8598.69|0
1732108860000|2024-11-20 13:21:00|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|0
1732108870000|2024-11-20 13:21:10|8599.73|8599.73|8600.54|8600.54|8600.54|8600.54|8599.73|8599.73|0
1732108910000|2024-11-20 13:21:50|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|0
1732108920000|2024-11-20 13:22:00|8600.54|8600.54|8600.96|8600.96|8600.96|8600.96|8600.32|8600.32|0
1732108930000|2024-11-20 13:22:10|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|0
1732108950000|2024-11-20 13:22:30|8600.96|8600.96|8600.96|8600.96|8600.96|8600.96|8600.96|8600.96|0
1732109000000|2024-11-20 13:23:20|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|0
1732109020000|2024-11-20 13:23:40|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|0
1732109060000|2024-11-20 13:24:20|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|0
1732109070000|2024-11-20 13:24:30|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|0
1732109080000|2024-11-20 13:24:40|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|0
1732109090000|2024-11-20 13:24:50|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|0
1732109120000|2024-11-20 13:25:20|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|0
1732109130000|2024-11-20 13:25:30|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|0
1732109140000|2024-11-20 13:25:40|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|0
1732109170000|2024-11-20 13:26:10|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|0
1732109200000|2024-11-20 13:26:40|8601.36|8601.36|8601.61|8601.61|8601.61|8601.61|8601.36|8601.36|0
1732109210000|2024-11-20 13:26:50|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|0
1732109230000|2024-11-20 13:27:10|8601.61|8601.61|8601.47|8601.47|8601.61|8601.61|8601.47|8601.47|0
1732109260000|2024-11-20 13:27:40|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|0
1732109270000|2024-11-20 13:27:50|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|0
1732109280000|2024-11-20 13:28:00|8601.7|8601.7|8602.15|8602.15|8602.15|8602.15|8601.7|8601.7|0
1732109290000|2024-11-20 13:28:10|8602.79|8602.79|8602.79|8602.79|8602.79|8602.79|8602.15|8602.15|0
1732109310000|2024-11-20 13:28:30|8602.48|8602.48|8601.84|8601.84|8602.48|8602.48|8601.84|8601.84|0
1732109340000|2024-11-20 13:29:00|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|0
1732109360000|2024-11-20 13:29:20|8602.27|8602.27|8602.27|8602.27|8602.27|8602.27|8602.27|8602.27|0
1732109390000|2024-11-20 13:29:50|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|0
1732109400000|2024-11-20 13:30:00|8603|8603|8603|8603|8603|8603|8603|8603|0
1732109410000|2024-11-20 13:30:10|8603.64|8603.64|8603.38|8603.38|8603.64|8603.64|8603|8603|0
1732109450000|2024-11-20 13:30:50|8604.02|8604.02|8604.02|8604.02|8604.02|8604.02|8604.02|8604.02|0
1732109460000|2024-11-20 13:31:00|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|0
1732109480000|2024-11-20 13:31:20|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|0
1732109500000|2024-11-20 13:31:40|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|0
1732109530000|2024-11-20 13:32:10|8605.28|8605.28|8605.92|8605.92|8605.92|8605.92|8605.28|8605.28|0
1732109550000|2024-11-20 13:32:30|8606.19|8606.19|8606.19|8606.19|8606.83|8606.83|8606.19|8606.19|0
1732109560000|2024-11-20 13:32:40|8604.91|8604.91|8605.66|8605.66|8606.3|8606.3|8604.91|8604.91|0
1732109590000|2024-11-20 13:33:10|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|0
1732109600000|2024-11-20 13:33:20|8606.49|8606.49|8605.61|8605.61|8608.05|8608.05|8605.61|8605.61|0
1732109610000|2024-11-20 13:33:30|8605.19|8605.19|8604.91|8604.91|8605.19|8605.19|8604.91|8604.91|0
1732109620000|2024-11-20 13:33:40|8604.79|8604.79|8604.79|8604.79|8604.79|8604.79|8604.79|8604.79|0
1732109640000|2024-11-20 13:34:00|8604.15|8604.15|8604.37|8604.37|8604.37|8604.37|8604.15|8604.15|0
1732109670000|2024-11-20 13:34:30|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|0
1732109690000|2024-11-20 13:34:50|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|0
1732109700000|2024-11-20 13:35:00|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|0
1732109710000|2024-11-20 13:35:10|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|0
1732109740000|2024-11-20 13:35:40|8605.97|8605.97|8606.42|8606.42|8606.56|8606.56|8605.47|8605.47|0
1732109750000|2024-11-20 13:35:50|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|0
1732109760000|2024-11-20 13:36:00|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|0
1732109770000|2024-11-20 13:36:10|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|0
1732109780000|2024-11-20 13:36:20|8607.57|8607.57|8607.79|8607.79|8607.79|8607.79|8607.57|8607.57|0
1732109790000|2024-11-20 13:36:30|8608.04|8608.04|8608.17|8608.17|8608.3|8608.3|8608.04|8608.04|0
1732109800000|2024-11-20 13:36:40|8608.39|8608.39|8608.17|8608.17|8608.39|8608.39|8608.17|8608.17|0
1732109810000|2024-11-20 13:36:50|8608.31|8608.31|8608.95|8608.95|8608.95|8608.95|8608.31|8608.31|0
1732109850000|2024-11-20 13:37:30|8609.07|8609.07|8609.07|8609.07|8609.07|8609.07|8609.07|8609.07|0
1732109860000|2024-11-20 13:37:40|8608.51|8608.51|8608.29|8608.29|8608.51|8608.51|8608.29|8608.29|0
1732109880000|2024-11-20 13:38:00|8608.51|8608.51|8608.73|8608.73|8608.73|8608.73|8608.51|8608.51|0
1732109940000|2024-11-20 13:39:00|8608.29|8608.29|8608.51|8608.51|8608.51|8608.51|8608.29|8608.29|0
1732109950000|2024-11-20 13:39:10|8608.37|8608.37|8608.06|8608.06|8608.37|8608.37|8608.06|8608.06|0
1732109960000|2024-11-20 13:39:20|8607.85|8607.85|8607.72|8607.72|8607.85|8607.85|8607.72|8607.72|0
1732109970000|2024-11-20 13:39:30|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|0
1732109990000|2024-11-20 13:39:50|8606.28|8606.28|8605.65|8605.65|8606.28|8606.28|8605.49|8605.49|0
1732110010000|2024-11-20 13:40:10|8605.57|8605.57|8605.26|8605.26|8605.57|8605.57|8605.26|8605.26|0
1732110040000|2024-11-20 13:40:40|8606.38|8606.38|8605.82|8605.82|8606.38|8606.38|8605.82|8605.82|0
1732110070000|2024-11-20 13:41:10|8605.68|8605.68|8605.52|8605.52|8605.68|8605.68|8605.52|8605.52|0
1732110080000|2024-11-20 13:41:20|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|0
1732110090000|2024-11-20 13:41:30|8605.67|8605.67|8606.05|8606.05|8606.05|8606.05|8605.67|8605.67|0
1732110100000|2024-11-20 13:41:40|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|0
1732110110000|2024-11-20 13:41:50|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|0
1732110130000|2024-11-20 13:42:10|8605.65|8605.65|8603.73|8603.73|8605.65|8605.65|8603.73|8603.73|0
1732110140000|2024-11-20 13:42:20|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|0
1732110160000|2024-11-20 13:42:40|8604.15|8604.15|8604.02|8604.02|8604.15|8604.15|8604.02|8604.02|0
1732110180000|2024-11-20 13:43:00|8603.8|8603.8|8603.8|8603.8|8603.8|8603.8|8603.8|8603.8|0
1732110230000|2024-11-20 13:43:50|8603.49|8603.49|8603.8|8603.8|8603.8|8603.8|8603.49|8603.49|0
1732110240000|2024-11-20 13:44:00|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|0
1732110250000|2024-11-20 13:44:10|8603.36|8603.36|8601.47|8601.47|8603.36|8603.36|8601.47|8601.47|0
1732110260000|2024-11-20 13:44:20|8601.2|8601.2|8601.2|8601.2|8601.2|8601.2|8601.2|8601.2|0
1732110280000|2024-11-20 13:44:40|8601.42|8601.42|8600.29|8600.29|8602.1|8602.1|8600.29|8600.29|0
1732110310000|2024-11-20 13:45:10|8600.07|8600.07|8601.12|8601.12|8601.12|8601.12|8600.07|8600.07|0
1732110320000|2024-11-20 13:45:20|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|0
1732110330000|2024-11-20 13:45:30|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|0
1732110340000|2024-11-20 13:45:40|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|0
1732110350000|2024-11-20 13:45:50|8601.41|8601.41|8600.99|8600.99|8601.41|8601.41|8600.99|8600.99|0
1732110360000|2024-11-20 13:46:00|8600.35|8600.35|8599.78|8599.78|8600.35|8600.35|8599.29|8599.29|0
1732110370000|2024-11-20 13:46:10|8599.35|8599.35|8600.42|8600.42|8600.42|8600.42|8599.35|8599.35|0
1732110380000|2024-11-20 13:46:20|8600.49|8600.49|8600.34|8600.34|8600.49|8600.49|8600.34|8600.34|0
1732110400000|2024-11-20 13:46:40|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|0
1732110410000|2024-11-20 13:46:50|8600.98|8600.98|8601.62|8601.62|8601.62|8601.62|8600.98|8600.98|0
1732110420000|2024-11-20 13:47:00|8601.7|8601.7|8602.06|8602.06|8602.34|8602.34|8601.06|8601.06|0
1732110440000|2024-11-20 13:47:20|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|0
1732110460000|2024-11-20 13:47:40|8601.63|8601.63|8600.26|8600.26|8601.63|8601.63|8600.26|8600.26|0
1732110470000|2024-11-20 13:47:50|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1732110480000|2024-11-20 13:48:00|8600.89|8600.89|8600.25|8600.25|8600.89|8600.89|8600.25|8600.25|0
1732110490000|2024-11-20 13:48:10|8600.03|8600.03|8599.95|8599.95|8600.25|8600.25|8599.31|8599.31|0
1732110500000|2024-11-20 13:48:20|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|0
1732110530000|2024-11-20 13:48:50|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|0
1732110550000|2024-11-20 13:49:10|8600.58|8600.58|8601.22|8601.22|8601.22|8601.22|8600.58|8600.58|0
1732110560000|2024-11-20 13:49:20|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|0
1732110580000|2024-11-20 13:49:40|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|0
1732110590000|2024-11-20 13:49:50|8601.29|8601.29|8601.72|8601.72|8601.72|8601.72|8601.29|8601.29|0
1732110630000|2024-11-20 13:50:30|8602.84|8602.84|8603|8603|8603.16|8603.16|8602.84|8602.84|0
1732110640000|2024-11-20 13:50:40|8603.42|8603.42|8604.21|8604.21|8604.21|8604.21|8603.42|8603.42|0
1732110650000|2024-11-20 13:50:50|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|0
1732110660000|2024-11-20 13:51:00|8604.75|8604.75|8604.88|8604.88|8604.88|8604.88|8604.75|8604.75|0
1732110670000|2024-11-20 13:51:10|8605.32|8605.32|8604.2|8604.2|8605.32|8605.32|8604.2|8604.2|0
1732110680000|2024-11-20 13:51:20|8603.58|8603.58|8603.58|8603.58|8603.58|8603.58|8603.58|8603.58|0
1732110760000|2024-11-20 13:52:40|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|0
1732110770000|2024-11-20 13:52:50|8603.5|8603.5|8603.64|8603.64|8603.64|8603.64|8603.5|8603.5|0
1732110800000|2024-11-20 13:53:20|8603.87|8603.87|8604.09|8604.09|8604.09|8604.09|8603.87|8603.87|0
1732110810000|2024-11-20 13:53:30|8604.65|8604.65|8605.21|8605.21|8605.21|8605.21|8604.65|8604.65|0
1732110880000|2024-11-20 13:54:40|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|0
1732110890000|2024-11-20 13:54:50|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|0
1732110900000|2024-11-20 13:55:00|8606.2|8606.2|8605.11|8605.11|8606.2|8606.2|8605.11|8605.11|0
1732110920000|2024-11-20 13:55:20|8604.71|8604.71|8603.82|8603.82|8604.71|8604.71|8603.82|8603.82|0
1732110930000|2024-11-20 13:55:30|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|0
1732110950000|2024-11-20 13:55:50|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|0
1732110960000|2024-11-20 13:56:00|8602.21|8602.21|8602|8602|8602.21|8602.21|8601.36|8601.36|0
1732110980000|2024-11-20 13:56:20|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|0
1732110990000|2024-11-20 13:56:30|8602.31|8602.31|8601.88|8601.88|8602.31|8602.31|8601.88|8601.88|0
1732111000000|2024-11-20 13:56:40|8602.31|8602.31|8601.88|8601.88|8602.31|8602.31|8601.88|8601.88|0
1732111020000|2024-11-20 13:57:00|8601.67|8601.67|8601.99|8601.99|8602.52|8602.52|8601.67|8601.67|0
1732111030000|2024-11-20 13:57:10|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|0
1732111040000|2024-11-20 13:57:20|8601.42|8601.42|8600.71|8600.71|8601.42|8601.42|8599.65|8599.65|0
1732111050000|2024-11-20 13:57:30|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|0
1732111070000|2024-11-20 13:57:50|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|0
1732111090000|2024-11-20 13:58:10|8600.98|8600.98|8599.7|8599.7|8600.98|8600.98|8599.7|8599.7|0
1732111100000|2024-11-20 13:58:20|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|0
1732111120000|2024-11-20 13:58:40|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|0
1732111140000|2024-11-20 13:59:00|8600.34|8600.34|8599.39|8599.39|8600.34|8600.34|8599.39|8599.39|0
1732111150000|2024-11-20 13:59:10|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|0
1732111160000|2024-11-20 13:59:20|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|0
1732111170000|2024-11-20 13:59:30|8599.8|8599.8|8600.03|8600.03|8600.47|8600.47|8599.8|8599.8|0
1732111180000|2024-11-20 13:59:40|8600.25|8600.25|8600.47|8600.47|8600.47|8600.47|8600.25|8600.25|0
1732111200000|2024-11-20 14:00:00|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.47|8600.47|0
1732111210000|2024-11-20 14:00:10|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|0
1732111220000|2024-11-20 14:00:20|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|0
1732111250000|2024-11-20 14:00:50|8602.09|8602.09|8601.66|8601.66|8602.09|8602.09|8601.66|8601.66|0
1732111260000|2024-11-20 14:01:00|8601.45|8601.45|8600.84|8600.84|8601.45|8601.45|8600.62|8600.62|0
1732111270000|2024-11-20 14:01:10|8600.28|8600.28|8599.16|8599.16|8600.28|8600.28|8599.16|8599.16|0
1732111280000|2024-11-20 14:01:20|8599.37|8599.37|8599.37|8599.37|8599.37|8599.37|8599.37|8599.37|0
1732111290000|2024-11-20 14:01:30|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|0
1732111300000|2024-11-20 14:01:40|8599.78|8599.78|8600.68|8600.68|8600.68|8600.68|8599.78|8599.78|0
1732111310000|2024-11-20 14:01:50|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|0
1732111320000|2024-11-20 14:02:00|8599.9|8599.9|8599.9|8599.9|8599.9|8599.9|8599.9|8599.9|0
1732111340000|2024-11-20 14:02:20|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|0
1732111400000|2024-11-20 14:03:20|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|0
1732111420000|2024-11-20 14:03:40|8598.87|8598.87|8598.87|8598.87|8598.87|8598.87|8598.87|8598.87|0
1732111450000|2024-11-20 14:04:10|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|0
1732111490000|2024-11-20 14:04:50|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|0
1732111500000|2024-11-20 14:05:00|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|0
1732111550000|2024-11-20 14:05:50|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|0
1732111560000|2024-11-20 14:06:00|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|0
1732111570000|2024-11-20 14:06:10|8600.44|8600.44|8603.51|8603.51|8603.51|8603.51|8600.44|8600.44|0
1732111580000|2024-11-20 14:06:20|8603.59|8603.59|8603.66|8603.66|8603.66|8603.66|8603.59|8603.59|0
1732111600000|2024-11-20 14:06:40|8603.02|8603.02|8603.02|8603.02|8603.02|8603.02|8603.02|8603.02|0
1732111610000|2024-11-20 14:06:50|8603.66|8603.66|8603.66|8603.66|8603.66|8603.66|8603.66|8603.66|0
1732111630000|2024-11-20 14:07:10|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|0
1732111650000|2024-11-20 14:07:30|8604.25|8604.25|8604.67|8604.67|8605.45|8605.45|8604.17|8604.17|0
1732111660000|2024-11-20 14:07:40|8605.31|8605.31|8605.09|8605.09|8605.31|8605.31|8605.09|8605.09|0
1732111670000|2024-11-20 14:07:50|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|0
1732111680000|2024-11-20 14:08:00|8604.77|8604.77|8604.32|8604.32|8604.77|8604.77|8604.32|8604.32|0
1732111700000|2024-11-20 14:08:20|8604.96|8604.96|8604.96|8604.96|8604.96|8604.96|8604.96|8604.96|0
1732111710000|2024-11-20 14:08:30|8604.68|8604.68|8604.61|8604.61|8604.68|8604.68|8604.61|8604.61|0
1732111720000|2024-11-20 14:08:40|8604.73|8604.73|8604.61|8604.61|8604.73|8604.73|8604.61|8604.61|0
1732111740000|2024-11-20 14:09:00|8604.48|8604.48|8604.73|8604.73|8604.73|8604.73|8604.48|8604.48|0
1732111760000|2024-11-20 14:09:20|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|0
1732111770000|2024-11-20 14:09:30|8604.73|8604.73|8604.81|8604.81|8604.81|8604.81|8604.73|8604.73|0
1732111790000|2024-11-20 14:09:50|8605.12|8605.12|8605.12|8605.12|8605.12|8605.12|8605.12|8605.12|0
1732111800000|2024-11-20 14:10:00|8604.29|8604.29|8604.93|8604.93|8604.93|8604.93|8604.29|8604.29|0
1732111820000|2024-11-20 14:10:20|8604.36|8604.36|8604.59|8604.59|8604.59|8604.59|8604.36|8604.36|0
1732111830000|2024-11-20 14:10:30|8604.45|8604.45|8604.31|8604.31|8604.45|8604.45|8604.23|8604.23|0
1732111850000|2024-11-20 14:10:50|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|0
1732111860000|2024-11-20 14:11:00|8603.35|8603.35|8604.08|8604.08|8604.08|8604.08|8603.22|8603.22|0
1732111880000|2024-11-20 14:11:20|8603.44|8603.44|8602.57|8602.57|8603.52|8603.52|8602.57|8602.57|0
1732111890000|2024-11-20 14:11:30|8601.59|8601.59|8600.95|8600.95|8601.59|8601.59|8600.95|8600.95|0
1732111910000|2024-11-20 14:11:50|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|0
1732111920000|2024-11-20 14:12:00|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|0
1732111950000|2024-11-20 14:12:30|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|0
1732111970000|2024-11-20 14:12:50|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|0
1732111980000|2024-11-20 14:13:00|8600.43|8600.43|8600.43|8600.43|8600.43|8600.43|8600.12|8600.12|0
1732112050000|2024-11-20 14:14:10|8599.79|8599.79|8600.35|8600.35|8600.35|8600.35|8599.79|8599.79|0
1732112060000|2024-11-20 14:14:20|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|0
1732112070000|2024-11-20 14:14:30|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|0
1732112090000|2024-11-20 14:14:50|8598.84|8598.84|8598.21|8598.21|8598.84|8598.84|8598.21|8598.21|0
1732112100000|2024-11-20 14:15:00|8597.76|8597.76|8597.63|8597.63|8598.21|8598.21|8597.63|8597.63|0
1732112140000|2024-11-20 14:15:40|8597.91|8597.91|8598.75|8598.75|8598.75|8598.75|8597.91|8597.91|0
1732112150000|2024-11-20 14:15:50|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|0
1732112190000|2024-11-20 14:16:30|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|0
1732112200000|2024-11-20 14:16:40|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|0
1732112240000|2024-11-20 14:17:20|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|0
1732112270000|2024-11-20 14:17:50|8597.67|8597.67|8597.67|8597.67|8597.67|8597.67|8597.67|8597.67|0
1732112280000|2024-11-20 14:18:00|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|0
1732112290000|2024-11-20 14:18:10|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|0
1732112310000|2024-11-20 14:18:30|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|0
1732112320000|2024-11-20 14:18:40|8597.28|8597.28|8597.03|8597.03|8597.28|8597.28|8597.03|8597.03|0
1732112330000|2024-11-20 14:18:50|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|0
1732112340000|2024-11-20 14:19:00|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|0
1732112360000|2024-11-20 14:19:20|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|0
1732112380000|2024-11-20 14:19:40|8597|8597|8597|8597|8597|8597|8596.72|8596.72|0
1732112390000|2024-11-20 14:19:50|8597.64|8597.64|8597|8597|8597.64|8597.64|8597|8597|0
1732112400000|2024-11-20 14:20:00|8597.21|8597.21|8596.4|8596.4|8597.21|8597.21|8596.4|8596.4|0
1732112410000|2024-11-20 14:20:10|8596.24|8596.24|8595.77|8595.77|8596.24|8596.24|8595.77|8595.77|0
1732112420000|2024-11-20 14:20:20|8592.37|8592.37|8590.49|8590.49|8592.37|8592.37|8589.99|8589.99|0
1732112430000|2024-11-20 14:20:30|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|0
1732112440000|2024-11-20 14:20:40|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|0
1732112450000|2024-11-20 14:20:50|8589.97|8589.97|8590.61|8590.61|8590.61|8590.61|8589.97|8589.97|0
1732112460000|2024-11-20 14:21:00|8589.97|8589.97|8589.87|8589.87|8590.2|8590.2|8589.87|8589.87|0
1732112470000|2024-11-20 14:21:10|8589.23|8589.23|8589.72|8589.72|8589.72|8589.72|8589.09|8589.09|0
1732112480000|2024-11-20 14:21:20|8589.08|8589.08|8589.2|8589.2|8589.2|8589.2|8589.08|8589.08|0
1732112490000|2024-11-20 14:21:30|8587.7|8587.7|8585.71|8585.71|8587.7|8587.7|8585.71|8585.71|0
1732112500000|2024-11-20 14:21:40|8585.39|8585.39|8585.39|8585.39|8585.39|8585.39|8585.24|8585.24|0
1732112510000|2024-11-20 14:21:50|8585.32|8585.32|8585.32|8585.32|8585.32|8585.32|8585.32|8585.32|0
1732112520000|2024-11-20 14:22:00|8584.38|8584.38|8584.38|8584.38|8584.38|8584.38|8584.38|8584.38|0
1732112530000|2024-11-20 14:22:10|8584.13|8584.13|8584.08|8584.08|8584.23|8584.23|8584|8584|0
1732112540000|2024-11-20 14:22:20|8583.94|8583.94|8581.65|8581.65|8583.94|8583.94|8581.65|8581.65|0
1732112560000|2024-11-20 14:22:40|8581.51|8581.51|8581.58|8581.58|8581.58|8581.58|8581.51|8581.51|0
1732112570000|2024-11-20 14:22:50|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|0
1732112580000|2024-11-20 14:23:00|8580.7|8580.7|8581.4|8581.4|8581.63|8581.63|8580.39|8580.39|0
1732112590000|2024-11-20 14:23:10|8581.96|8581.96|8581.82|8581.82|8581.96|8581.96|8581.82|8581.82|0
1732112600000|2024-11-20 14:23:20|8581.75|8581.75|8581.61|8581.61|8581.75|8581.75|8581.61|8581.61|0
1732112610000|2024-11-20 14:23:30|8582.03|8582.03|8582.03|8582.03|8582.03|8582.03|8582.03|8582.03|0
1732112620000|2024-11-20 14:23:40|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|0
1732112630000|2024-11-20 14:23:50|8582.45|8582.45|8582.2|8582.2|8582.45|8582.45|8582.2|8582.2|0
1732112640000|2024-11-20 14:24:00|8581.08|8581.08|8579.39|8579.39|8581.08|8581.08|8579.17|8579.17|0
1732112650000|2024-11-20 14:24:10|8578.75|8578.75|8578.21|8578.21|8578.75|8578.75|8578.21|8578.21|0
1732112660000|2024-11-20 14:24:20|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|0
1732112670000|2024-11-20 14:24:30|8578.58|8578.58|8578.71|8578.71|8579.25|8579.25|8578.26|8578.26|0
1732112680000|2024-11-20 14:24:40|8578.26|8578.26|8577.8|8577.8|8578.77|8578.77|8577.8|8577.8|0
1732112700000|2024-11-20 14:25:00|8579.72|8579.72|8579.16|8579.16|8579.72|8579.72|8579.16|8579.16|0
1732112710000|2024-11-20 14:25:10|8579.41|8579.41|8579.54|8579.54|8579.54|8579.54|8579.41|8579.41|0
1732112720000|2024-11-20 14:25:20|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|0
1732112730000|2024-11-20 14:25:30|8579.8|8579.8|8580.36|8580.36|8580.36|8580.36|8579.8|8579.8|0
1732112740000|2024-11-20 14:25:40|8580.98|8580.98|8582.01|8582.01|8582.57|8582.57|8580.98|8580.98|0
1732112750000|2024-11-20 14:25:50|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|0
1732112770000|2024-11-20 14:26:10|8582.09|8582.09|8580.98|8580.98|8582.17|8582.17|8580.98|8580.98|0
1732112790000|2024-11-20 14:26:30|8580.34|8580.34|8578.91|8578.91|8580.34|8580.34|8578.91|8578.91|0
1732112800000|2024-11-20 14:26:40|8578.66|8578.66|8578.02|8578.02|8578.66|8578.66|8578.02|8578.02|0
1732112810000|2024-11-20 14:26:50|8577.38|8577.38|8576.58|8576.58|8577.38|8577.38|8575.3|8575.3|0
1732112820000|2024-11-20 14:27:00|8576.44|8576.44|8576.44|8576.44|8576.44|8576.44|8576.44|8576.44|0
1732112830000|2024-11-20 14:27:10|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|0
1732112840000|2024-11-20 14:27:20|8575.67|8575.67|8575.55|8575.55|8575.67|8575.67|8575.42|8575.42|0
1732112860000|2024-11-20 14:27:40|8575.62|8575.62|8575.27|8575.27|8575.69|8575.69|8575.27|8575.27|0
1732112880000|2024-11-20 14:28:00|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|0
1732112890000|2024-11-20 14:28:10|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|0
1732112900000|2024-11-20 14:28:20|8573.79|8573.79|8573.79|8573.79|8573.79|8573.79|8573.79|8573.79|0
1732112910000|2024-11-20 14:28:30|8573.67|8573.67|8573.59|8573.59|8573.67|8573.67|8573.59|8573.59|0
1732112920000|2024-11-20 14:28:40|8573.37|8573.37|8573.37|8573.37|8573.91|8573.91|8573.37|8573.37|0
1732112930000|2024-11-20 14:28:50|8573.05|8573.05|8572.74|8572.74|8573.05|8573.05|8572.74|8572.74|0
1732112940000|2024-11-20 14:29:00|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|0
1732112950000|2024-11-20 14:29:10|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|0
1732112960000|2024-11-20 14:29:20|8573.35|8573.35|8573.66|8573.66|8573.66|8573.66|8573.1|8573.1|0
1732112970000|2024-11-20 14:29:30|8573.91|8573.91|8575.44|8575.44|8575.44|8575.44|8573.91|8573.91|0
1732112980000|2024-11-20 14:29:40|8575.3|8575.3|8577.09|8577.09|8577.09|8577.09|8575.3|8575.3|0
1732112990000|2024-11-20 14:29:50|8577.52|8577.52|8577.92|8577.92|8577.92|8577.92|8577.52|8577.52|0
1732113000000|2024-11-20 14:30:00|8578.15|8578.15|8581.36|8581.36|8582.23|8582.23|8578.15|8578.15|0
1732113010000|2024-11-20 14:30:10|8580.6|8580.6|8573.93|8573.93|8580.6|8580.6|8573.93|8573.93|0
1732113020000|2024-11-20 14:30:20|8574.06|8574.06|8576.57|8576.57|8576.57|8576.57|8574.06|8574.06|0
1732113030000|2024-11-20 14:30:30|8576.32|8576.32|8576.03|8576.03|8576.95|8576.95|8576.03|8576.03|0
1732113040000|2024-11-20 14:30:40|8576.67|8576.67|8575.17|8575.17|8576.67|8576.67|8575.17|8575.17|0
1732113050000|2024-11-20 14:30:50|8574.23|8574.23|8573.79|8573.79|8574.23|8574.23|8573.79|8573.79|0
1732113060000|2024-11-20 14:31:00|8575.47|8575.47|8574.97|8574.97|8575.47|8575.47|8574.47|8574.47|0
1732113070000|2024-11-20 14:31:10|8574.33|8574.33|8572.99|8572.99|8574.33|8574.33|8572.99|8572.99|0
1732113080000|2024-11-20 14:31:20|8573.87|8573.87|8574.37|8574.37|8574.37|8574.37|8573.87|8573.87|0
1732113090000|2024-11-20 14:31:30|8574.93|8574.93|8575.31|8575.31|8575.81|8575.81|8574.93|8574.93|0
1732113110000|2024-11-20 14:31:50|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|0
1732113120000|2024-11-20 14:32:00|8575.68|8575.68|8575.12|8575.12|8575.68|8575.68|8575.12|8575.12|0
1732113130000|2024-11-20 14:32:10|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|0
1732113140000|2024-11-20 14:32:20|8576.06|8576.06|8576.3|8576.3|8576.43|8576.43|8576.06|8576.06|0
1732113150000|2024-11-20 14:32:30|8576.55|8576.55|8577.86|8577.86|8577.86|8577.86|8576.55|8576.55|0
1732113160000|2024-11-20 14:32:40|8577.54|8577.54|8578.4|8578.4|8578.55|8578.55|8577.54|8577.54|0
1732113170000|2024-11-20 14:32:50|8578.26|8578.26|8578.26|8578.26|8578.26|8578.26|8578.26|8578.26|0
1732113180000|2024-11-20 14:33:00|8577.95|8577.95|8577.33|8577.33|8578.33|8578.33|8577.33|8577.33|0
1732113190000|2024-11-20 14:33:10|8577.64|8577.64|8577.15|8577.15|8577.64|8577.64|8577.01|8577.01|0
1732113200000|2024-11-20 14:33:20|8576.93|8576.93|8576.85|8576.85|8577.41|8577.41|8576.29|8576.29|0
1732113210000|2024-11-20 14:33:30|8577.48|8577.48|8578.1|8578.1|8579.11|8579.11|8577.48|8577.48|0
1732113220000|2024-11-20 14:33:40|8578.67|8578.67|8578.41|8578.41|8578.67|8578.67|8578.41|8578.41|0
1732113230000|2024-11-20 14:33:50|8578.83|8578.83|8579.23|8579.23|8579.23|8579.23|8578.83|8578.83|0
1732113240000|2024-11-20 14:34:00|8579.74|8579.74|8579.3|8579.3|8580.48|8580.48|8579.3|8579.3|0
1732113250000|2024-11-20 14:34:10|8579.55|8579.55|8580.28|8580.28|8580.28|8580.28|8578.16|8578.16|0
1732113260000|2024-11-20 14:34:20|8580.84|8580.84|8580.51|8580.51|8580.97|8580.97|8580.51|8580.51|0
1732113270000|2024-11-20 14:34:30|8580.24|8580.24|8578.98|8578.98|8580.24|8580.24|8578.35|8578.35|0
1732113280000|2024-11-20 14:34:40|8578.73|8578.73|8578.02|8578.02|8578.98|8578.98|8578.02|8578.02|0
1732113290000|2024-11-20 14:34:50|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|0
1732113300000|2024-11-20 14:35:00|8578.42|8578.42|8576.27|8576.27|8578.42|8578.42|8574.52|8574.52|0
1732113310000|2024-11-20 14:35:10|8575.99|8575.99|8575.26|8575.26|8576.13|8576.13|8575.26|8575.26|0
1732113320000|2024-11-20 14:35:20|8575.1|8575.1|8573.83|8573.83|8575.1|8575.1|8573.83|8573.83|0
1732113330000|2024-11-20 14:35:30|8574.15|8574.15|8576.14|8576.14|8576.14|8576.14|8574.15|8574.15|0
1732113340000|2024-11-20 14:35:40|8575.58|8575.58|8575.13|8575.13|8575.58|8575.58|8575.13|8575.13|0
1732113350000|2024-11-20 14:35:50|8575.77|8575.77|8576.22|8576.22|8576.86|8576.86|8575.77|8575.77|0
1732113360000|2024-11-20 14:36:00|8575.66|8575.66|8575.35|8575.35|8575.66|8575.66|8575.35|8575.35|0
1732113370000|2024-11-20 14:36:10|8574.72|8574.72|8574.83|8574.83|8574.83|8574.83|8574.27|8574.27|0
1732113380000|2024-11-20 14:36:20|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|0
1732113400000|2024-11-20 14:36:40|8574.04|8574.04|8573.61|8573.61|8574.17|8574.17|8573.4|8573.4|0
1732113410000|2024-11-20 14:36:50|8573.39|8573.39|8571.88|8571.88|8574.14|8574.14|8571.88|8571.88|0
1732113420000|2024-11-20 14:37:00|8571.47|8571.47|8569.23|8569.23|8571.47|8571.47|8569.23|8569.23|0
1732113430000|2024-11-20 14:37:10|8569.02|8569.02|8567.09|8567.09|8569.02|8569.02|8567.09|8567.09|0
1732113440000|2024-11-20 14:37:20|8566.86|8566.86|8566|8566|8566.86|8566.86|8565.67|8565.67|0
1732113450000|2024-11-20 14:37:30|8566.16|8566.16|8564.94|8564.94|8566.16|8566.16|8564.94|8564.94|0
1732113460000|2024-11-20 14:37:40|8564.8|8564.8|8560.21|8560.21|8564.8|8564.8|8560.21|8560.21|0
1732113470000|2024-11-20 14:37:50|8559.67|8559.67|8561.31|8561.31|8561.31|8561.31|8559.67|8559.67|0
1732113480000|2024-11-20 14:38:00|8561.87|8561.87|8561.23|8561.23|8561.87|8561.87|8561.23|8561.23|0
1732113490000|2024-11-20 14:38:10|8560.78|8560.78|8560.05|8560.05|8560.78|8560.78|8559.93|8559.93|0
1732113500000|2024-11-20 14:38:20|8560.68|8560.68|8562.43|8562.43|8562.43|8562.43|8560.68|8560.68|0
1732113510000|2024-11-20 14:38:30|8562.02|8562.02|8563.15|8563.15|8563.37|8563.37|8562.02|8562.02|0
1732113520000|2024-11-20 14:38:40|8562.7|8562.7|8562.25|8562.25|8563.11|8563.11|8562.03|8562.03|0
1732113530000|2024-11-20 14:38:50|8562.53|8562.53|8562.81|8562.81|8562.81|8562.81|8562.53|8562.53|0
1732113540000|2024-11-20 14:39:00|8562.24|8562.24|8560.99|8560.99|8562.24|8562.24|8560.99|8560.99|0
1732113550000|2024-11-20 14:39:10|8560.86|8560.86|8557.89|8557.89|8560.86|8560.86|8557.89|8557.89|0
1732113560000|2024-11-20 14:39:20|8557.33|8557.33|8557.82|8557.82|8558.45|8558.45|8557.33|8557.33|0
1732113570000|2024-11-20 14:39:30|8557.51|8557.51|8555.83|8555.83|8557.51|8557.51|8555.83|8555.83|0
1732113580000|2024-11-20 14:39:40|8556.39|8556.39|8556.84|8556.84|8556.84|8556.84|8556.39|8556.39|0
1732113590000|2024-11-20 14:39:50|8557.4|8557.4|8558.54|8558.54|8558.54|8558.54|8557.4|8557.4|0
1732113600000|2024-11-20 14:40:00|8557.41|8557.41|8557.07|8557.07|8557.64|8557.64|8557.07|8557.07|0
1732113610000|2024-11-20 14:40:10|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|0
1732113620000|2024-11-20 14:40:20|8555.57|8555.57|8555.17|8555.17|8555.57|8555.57|8555.01|8555.01|0
1732113630000|2024-11-20 14:40:30|8555.81|8555.81|8555.1|8555.1|8555.81|8555.81|8555.1|8555.1|0
1732113650000|2024-11-20 14:40:50|8556.58|8556.58|8557.86|8557.86|8557.86|8557.86|8556.58|8556.58|0
1732113660000|2024-11-20 14:41:00|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|0
1732113680000|2024-11-20 14:41:20|8559.38|8559.38|8559.2|8559.2|8559.83|8559.83|8559.2|8559.2|0
1732113690000|2024-11-20 14:41:30|8559.83|8559.83|8560.47|8560.47|8560.47|8560.47|8559.83|8559.83|0
1732113710000|2024-11-20 14:41:50|8560.33|8560.33|8561.5|8561.5|8561.5|8561.5|8560.33|8560.33|0
1732113720000|2024-11-20 14:42:00|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|0
1732113730000|2024-11-20 14:42:10|8561.3|8561.3|8560.74|8560.74|8561.3|8561.3|8560.74|8560.74|0
1732113740000|2024-11-20 14:42:20|8560.18|8560.18|8558.14|8558.14|8560.18|8560.18|8558.01|8558.01|0
1732113750000|2024-11-20 14:42:30|8558.59|8558.59|8561.08|8561.08|8561.08|8561.08|8558.59|8558.59|0
1732113760000|2024-11-20 14:42:40|8562.36|8562.36|8562.36|8562.36|8562.36|8562.36|8562.36|8562.36|0
1732113770000|2024-11-20 14:42:50|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|0
1732113790000|2024-11-20 14:43:10|8563.24|8563.24|8564.1|8564.1|8564.1|8564.1|8563.24|8563.24|0
1732113800000|2024-11-20 14:43:20|8564.74|8564.74|8564.41|8564.41|8564.74|8564.74|8563.85|8563.85|0
1732113810000|2024-11-20 14:43:30|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|0
1732113830000|2024-11-20 14:43:50|8565.2|8565.2|8565.84|8565.84|8565.84|8565.84|8565.2|8565.2|0
1732113840000|2024-11-20 14:44:00|8566.4|8566.4|8566.62|8566.62|8566.62|8566.62|8566.4|8566.4|0
1732113850000|2024-11-20 14:44:10|8565.5|8565.5|8564.86|8564.86|8565.5|8565.5|8564.86|8564.86|0
1732113860000|2024-11-20 14:44:20|8565.5|8565.5|8564.72|8564.72|8565.5|8565.5|8564.72|8564.72|0
1732113870000|2024-11-20 14:44:30|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|0
1732113900000|2024-11-20 14:45:00|8563.63|8563.63|8562.21|8562.21|8563.63|8563.63|8562.21|8562.21|0
1732113910000|2024-11-20 14:45:10|8562.85|8562.85|8562.84|8562.84|8562.85|8562.85|8561.72|8561.72|0
1732113920000|2024-11-20 14:45:20|8563.78|8563.78|8563.33|8563.33|8563.78|8563.78|8563.33|8563.33|0
1732113940000|2024-11-20 14:45:40|8563.49|8563.49|8562.46|8562.46|8563.49|8563.49|8562.46|8562.46|0
1732113950000|2024-11-20 14:45:50|8563.58|8563.58|8564.29|8564.29|8564.29|8564.29|8563.58|8563.58|0
1732113960000|2024-11-20 14:46:00|8564.71|8564.71|8564.58|8564.58|8564.71|8564.71|8564.58|8564.58|0
1732113970000|2024-11-20 14:46:10|8566.02|8566.02|8566.43|8566.43|8566.43|8566.43|8565.24|8565.24|0
1732113980000|2024-11-20 14:46:20|8566.57|8566.57|8568.11|8568.11|8568.19|8568.19|8566.57|8566.57|0
1732113990000|2024-11-20 14:46:30|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|0
1732114000000|2024-11-20 14:46:40|8568.03|8568.03|8567.39|8567.39|8568.03|8568.03|8567.39|8567.39|0
1732114020000|2024-11-20 14:47:00|8568.27|8568.27|8569.44|8569.44|8569.44|8569.44|8568.27|8568.27|0
1732114050000|2024-11-20 14:47:30|8570.12|8570.12|8570.12|8570.12|8570.12|8570.12|8570.12|8570.12|0
1732114070000|2024-11-20 14:47:50|8570.75|8570.75|8570.91|8570.91|8570.91|8570.91|8570.75|8570.75|0
1732114080000|2024-11-20 14:48:00|8572.03|8572.03|8570.51|8570.51|8572.03|8572.03|8570.51|8570.51|0
1732114090000|2024-11-20 14:48:10|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|0
1732114100000|2024-11-20 14:48:20|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|0
1732114110000|2024-11-20 14:48:30|8570.8|8570.8|8567.63|8567.63|8570.8|8570.8|8567.63|8567.63|0
1732114120000|2024-11-20 14:48:40|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|0
1732114130000|2024-11-20 14:48:50|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|0
1732114140000|2024-11-20 14:49:00|8566.87|8566.87|8567.27|8567.27|8567.27|8567.27|8566.71|8566.71|0
1732114150000|2024-11-20 14:49:10|8567.5|8567.5|8568.14|8568.14|8568.14|8568.14|8567.5|8567.5|0
1732114160000|2024-11-20 14:49:20|8567.88|8567.88|8567.88|8567.88|8567.88|8567.88|8567.88|8567.88|0
1732114190000|2024-11-20 14:49:50|8567.44|8567.44|8565.79|8565.79|8567.44|8567.44|8565.79|8565.79|0
1732114200000|2024-11-20 14:50:00|8564.94|8564.94|8564.9|8564.9|8564.94|8564.94|8563.5|8563.5|0
1732114210000|2024-11-20 14:50:10|8564.76|8564.76|8563.1|8563.1|8564.76|8564.76|8563.1|8563.1|0
1732114220000|2024-11-20 14:50:20|8563.74|8563.74|8562.45|8562.45|8563.88|8563.88|8562.45|8562.45|0
1732114230000|2024-11-20 14:50:30|8561.81|8561.81|8561.25|8561.25|8561.81|8561.81|8561.25|8561.25|0
1732114240000|2024-11-20 14:50:40|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|0
1732114250000|2024-11-20 14:50:50|8561|8561|8562.76|8562.76|8562.76|8562.76|8561|8561|0
1732114260000|2024-11-20 14:51:00|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|0
1732114270000|2024-11-20 14:51:10|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|0
1732114280000|2024-11-20 14:51:20|8564.26|8564.26|8563.37|8563.37|8564.43|8564.43|8563.16|8563.16|0
1732114290000|2024-11-20 14:51:30|8563.12|8563.12|8562.07|8562.07|8563.12|8563.12|8562.07|8562.07|0
1732114300000|2024-11-20 14:51:40|8563.19|8563.19|8563.46|8563.46|8563.46|8563.46|8562.55|8562.55|0
1732114310000|2024-11-20 14:51:50|8563.67|8563.67|8563.03|8563.03|8563.67|8563.67|8563.03|8563.03|0
1732114320000|2024-11-20 14:52:00|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|8561.76|8561.76|0
1732114330000|2024-11-20 14:52:10|8561.76|8561.76|8562.19|8562.19|8562.19|8562.19|8561.76|8561.76|0
1732114340000|2024-11-20 14:52:20|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|0
1732114370000|2024-11-20 14:52:50|8563.03|8563.03|8563.03|8563.03|8563.03|8563.03|8563.03|8563.03|0
1732114380000|2024-11-20 14:53:00|8563.78|8563.78|8565.42|8565.42|8565.42|8565.42|8563.78|8563.78|0
1732114390000|2024-11-20 14:53:10|8566.69|8566.69|8565.81|8565.81|8566.69|8566.69|8565.81|8565.81|0
1732114420000|2024-11-20 14:53:40|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|8565.84|8565.84|0
1732114430000|2024-11-20 14:53:50|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|0
1732114440000|2024-11-20 14:54:00|8565.62|8565.62|8563.94|8563.94|8565.62|8565.62|8563.94|8563.94|0
1732114450000|2024-11-20 14:54:10|8563.44|8563.44|8563.44|8563.44|8563.44|8563.44|8563.44|8563.44|0
1732114460000|2024-11-20 14:54:20|8562.8|8562.8|8563.36|8563.36|8563.36|8563.36|8562.8|8562.8|0
1732114470000|2024-11-20 14:54:30|8563.58|8563.58|8563.77|8563.77|8564.14|8564.14|8563.58|8563.58|0
1732114480000|2024-11-20 14:54:40|8563.54|8563.54|8560.26|8560.26|8563.54|8563.54|8560.26|8560.26|0
1732114490000|2024-11-20 14:54:50|8559.7|8559.7|8558.73|8558.73|8559.7|8559.7|8558.73|8558.73|0
1732114500000|2024-11-20 14:55:00|8559.37|8559.37|8557.79|8557.79|8559.37|8559.37|8557.52|8557.52|0
1732114510000|2024-11-20 14:55:10|8558.01|8558.01|8558.3|8558.3|8558.65|8558.65|8558.01|8558.01|0
1732114520000|2024-11-20 14:55:20|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|0
1732114550000|2024-11-20 14:55:50|8559.42|8559.42|8560.24|8560.24|8560.56|8560.56|8559.42|8559.42|0
1732114560000|2024-11-20 14:56:00|8559.6|8559.6|8560.24|8560.24|8560.24|8560.24|8559.6|8559.6|0
1732114570000|2024-11-20 14:56:10|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|8560.24|8560.24|0
1732114580000|2024-11-20 14:56:20|8560.74|8560.74|8561.87|8561.87|8561.87|8561.87|8560.74|8560.74|0
1732114590000|2024-11-20 14:56:30|8561.02|8561.02|8561.23|8561.23|8561.23|8561.23|8561.02|8561.02|0
1732114600000|2024-11-20 14:56:40|8561.44|8561.44|8560.03|8560.03|8561.44|8561.44|8560.03|8560.03|0
1732114610000|2024-11-20 14:56:50|8560.35|8560.35|8560.35|8560.35|8560.99|8560.99|8560.35|8560.35|0
1732114620000|2024-11-20 14:57:00|8560.99|8560.99|8561.62|8561.62|8561.62|8561.62|8560.99|8560.99|0
1732114630000|2024-11-20 14:57:10|8561.46|8561.46|8561.3|8561.3|8561.46|8561.46|8561.3|8561.3|0
1732114640000|2024-11-20 14:57:20|8561.94|8561.94|8561.51|8561.51|8561.94|8561.94|8561.3|8561.3|0
1732114650000|2024-11-20 14:57:30|8562.15|8562.15|8562.15|8562.15|8562.15|8562.15|8562.15|8562.15|0
1732114660000|2024-11-20 14:57:40|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|0
1732114670000|2024-11-20 14:57:50|8562.15|8562.15|8560.87|8560.87|8562.15|8562.15|8560.87|8560.87|0
1732114680000|2024-11-20 14:58:00|8560.64|8560.64|8561.14|8561.14|8561.14|8561.14|8560.64|8560.64|0
1732114690000|2024-11-20 14:58:10|8561.56|8561.56|8562.12|8562.12|8562.12|8562.12|8561.56|8561.56|0
1732114700000|2024-11-20 14:58:20|8561.56|8561.56|8557.67|8557.67|8561.56|8561.56|8557.67|8557.67|0
1732114710000|2024-11-20 14:58:30|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|0
1732114720000|2024-11-20 14:58:40|8557.57|8557.57|8558.13|8558.13|8558.13|8558.13|8557.57|8557.57|0
1732114740000|2024-11-20 14:59:00|8558.77|8558.77|8557.33|8557.33|8558.77|8558.77|8557.33|8557.33|0
1732114750000|2024-11-20 14:59:10|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|0
1732114760000|2024-11-20 14:59:20|8557.22|8557.22|8556.35|8556.35|8557.86|8557.86|8556.35|8556.35|0
1732114770000|2024-11-20 14:59:30|8556.07|8556.07|8556.71|8556.71|8556.71|8556.71|8556.07|8556.07|0
1732114780000|2024-11-20 14:59:40|8556.14|8556.14|8556.43|8556.43|8556.43|8556.43|8555.87|8555.87|0
1732114790000|2024-11-20 14:59:50|8556.83|8556.83|8553.52|8553.52|8556.83|8556.83|8553.21|8553.21|0
1732114800000|2024-11-20 15:00:00|8553.83|8553.83|8555.8|8555.8|8555.8|8555.8|8553.83|8553.83|0
1732114810000|2024-11-20 15:00:10|8556.37|8556.37|8556.68|8556.68|8556.68|8556.68|8556.37|8556.37|0
1732114820000|2024-11-20 15:00:20|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|0
1732114830000|2024-11-20 15:00:30|8558.19|8558.19|8558.84|8558.84|8559.13|8559.13|8558.19|8558.19|0
1732114850000|2024-11-20 15:00:50|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|0
1732114860000|2024-11-20 15:01:00|8558.62|8558.62|8558.62|8558.62|8558.62|8558.62|8558.62|8558.62|0
1732114890000|2024-11-20 15:01:30|8559.26|8559.26|8559.26|8559.26|8559.26|8559.26|8559.26|8559.26|0
1732114900000|2024-11-20 15:01:40|8559.9|8559.9|8559.26|8559.26|8559.9|8559.9|8559.26|8559.26|0
1732114910000|2024-11-20 15:01:50|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|0
1732114920000|2024-11-20 15:02:00|8560.46|8560.46|8561.02|8561.02|8561.02|8561.02|8560.46|8560.46|0
1732114930000|2024-11-20 15:02:10|8560.46|8560.46|8558.04|8558.04|8560.46|8560.46|8558.04|8558.04|0
1732114940000|2024-11-20 15:02:20|8558.44|8558.44|8556.39|8556.39|8558.44|8558.44|8556.39|8556.39|0
1732114950000|2024-11-20 15:02:30|8555.96|8555.96|8555.62|8555.62|8555.96|8555.96|8555.25|8555.25|0
1732114960000|2024-11-20 15:02:40|8555.37|8555.37|8554.96|8554.96|8555.5|8555.5|8554.96|8554.96|0
1732114970000|2024-11-20 15:02:50|8555.21|8555.21|8555.35|8555.35|8555.35|8555.35|8555.21|8555.21|0
1732114980000|2024-11-20 15:03:00|8555.99|8555.99|8556.21|8556.21|8556.21|8556.21|8555.99|8555.99|0
1732114990000|2024-11-20 15:03:10|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|0
1732115000000|2024-11-20 15:03:20|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|0
1732115010000|2024-11-20 15:03:30|8554.77|8554.77|8552.71|8552.71|8554.77|8554.77|8552.71|8552.71|0
1732115020000|2024-11-20 15:03:40|8552.46|8552.46|8553.1|8553.1|8553.1|8553.1|8552.46|8552.46|0
1732115030000|2024-11-20 15:03:50|8553.74|8553.74|8554.11|8554.11|8554.38|8554.38|8553.74|8553.74|0
1732115050000|2024-11-20 15:04:10|8554.67|8554.67|8553.82|8553.82|8554.67|8554.67|8553.82|8553.82|0
1732115060000|2024-11-20 15:04:20|8554.46|8554.46|8552.76|8552.76|8554.46|8554.46|8552.76|8552.76|0
1732115080000|2024-11-20 15:04:40|8552.62|8552.62|8551.56|8551.56|8552.62|8552.62|8551.56|8551.56|0
1732115090000|2024-11-20 15:04:50|8552.2|8552.2|8554.04|8554.04|8554.04|8554.04|8552.2|8552.2|0
1732115100000|2024-11-20 15:05:00|8553.25|8553.25|8552.75|8552.75|8553.25|8553.25|8552.75|8552.75|0
1732115110000|2024-11-20 15:05:10|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|0
1732115120000|2024-11-20 15:05:20|8551.63|8551.63|8550.84|8550.84|8551.63|8551.63|8550.84|8550.84|0
1732115130000|2024-11-20 15:05:30|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|0
1732115140000|2024-11-20 15:05:40|8549.98|8549.98|8550.53|8550.53|8550.53|8550.53|8549.67|8549.67|0
1732115150000|2024-11-20 15:05:50|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|0
1732115160000|2024-11-20 15:06:00|8550.33|8550.33|8549.15|8549.15|8550.54|8550.54|8549.15|8549.15|0
1732115170000|2024-11-20 15:06:10|8548.87|8548.87|8548.26|8548.26|8548.87|8548.87|8547.42|8547.42|0
1732115190000|2024-11-20 15:06:30|8548.48|8548.48|8548.48|8548.48|8548.48|8548.48|8548.48|8548.48|0
1732093670000|2024-11-20 09:07:50|8616.22|8616.22|8616.22|8616.22|8616.22|8616.22|8616.22|8616.22|0
1732093680000|2024-11-20 09:08:00|8616.49|8616.49|8615.85|8615.85|8616.49|8616.49|8615.85|8615.85|0
1732093690000|2024-11-20 09:08:10|8616.49|8616.49|8616.49|8616.49|8616.49|8616.49|8616.49|8616.49|0
1732093700000|2024-11-20 09:08:20|8616.61|8616.61|8616.24|8616.24|8616.61|8616.61|8616.24|8616.24|0
1732093710000|2024-11-20 09:08:30|8615.15|8615.15|8614.24|8614.24|8615.15|8615.15|8613.56|8613.56|0
1732093740000|2024-11-20 09:09:00|8614.8|8614.8|8615.92|8615.92|8615.92|8615.92|8614.8|8614.8|0
1732093780000|2024-11-20 09:09:40|8617.76|8617.76|8617.99|8617.99|8618.63|8618.63|8617.76|8617.76|0
1732093790000|2024-11-20 09:09:50|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|0
1732093800000|2024-11-20 09:10:00|8618.31|8618.31|8618.95|8618.95|8618.95|8618.95|8618.31|8618.31|0
1732093810000|2024-11-20 09:10:10|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|0
1732093820000|2024-11-20 09:10:20|8617.89|8617.89|8617.89|8617.89|8617.89|8617.89|8617.89|8617.89|0
1732093830000|2024-11-20 09:10:30|8617.47|8617.47|8617.89|8617.89|8617.89|8617.89|8617.47|8617.47|0
1732093840000|2024-11-20 09:10:40|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|0
1732093850000|2024-11-20 09:10:50|8620.21|8620.21|8619.37|8619.37|8620.21|8620.21|8619.37|8619.37|0
1732093860000|2024-11-20 09:11:00|8620.69|8620.69|8620.27|8620.27|8620.69|8620.69|8620.27|8620.27|0
1732093870000|2024-11-20 09:11:10|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|0
1732093880000|2024-11-20 09:11:20|8620.27|8620.27|8620.27|8620.27|8620.27|8620.27|8620.13|8620.13|0
1732093900000|2024-11-20 09:11:40|8620.13|8620.13|8620.35|8620.35|8620.35|8620.35|8619.71|8619.71|0
1732093910000|2024-11-20 09:11:50|8620.63|8620.63|8619.71|8619.71|8620.63|8620.63|8619.07|8619.07|0
1732093920000|2024-11-20 09:12:00|8620.35|8620.35|8620.72|8620.72|8620.72|8620.72|8620.35|8620.35|0
1732093930000|2024-11-20 09:12:10|8621.36|8621.36|8622.26|8622.26|8622.9|8622.9|8621.36|8621.36|0
1732093940000|2024-11-20 09:12:20|8621.69|8621.69|8621.13|8621.13|8621.69|8621.69|8621.13|8621.13|0
1732093960000|2024-11-20 09:12:40|8621.45|8621.45|8621.77|8621.77|8621.77|8621.77|8621.45|8621.45|0
1732093970000|2024-11-20 09:12:50|8622.05|8622.05|8623.17|8623.17|8623.17|8623.17|8622.05|8622.05|0
1732093980000|2024-11-20 09:13:00|8623.81|8623.81|8623.17|8623.17|8623.81|8623.81|8623.17|8623.17|0
1732094000000|2024-11-20 09:13:20|8623.55|8623.55|8624.61|8624.61|8624.61|8624.61|8623.55|8623.55|0
1732094010000|2024-11-20 09:13:30|8624.47|8624.47|8624.61|8624.61|8624.61|8624.61|8624.47|8624.47|0
1732094020000|2024-11-20 09:13:40|8624.47|8624.47|8625.41|8625.41|8625.41|8625.41|8624.33|8624.33|0
1732094030000|2024-11-20 09:13:50|8624.77|8624.77|8624.21|8624.21|8624.77|8624.77|8624.21|8624.21|0
1732094040000|2024-11-20 09:14:00|8624.07|8624.07|8624.2|8624.2|8624.2|8624.2|8624.07|8624.07|0
1732094050000|2024-11-20 09:14:10|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|0
1732094070000|2024-11-20 09:14:30|8625.62|8625.62|8625.62|8625.62|8625.62|8625.62|8625.62|8625.62|0
1732094090000|2024-11-20 09:14:50|8624.98|8624.98|8624.56|8624.56|8624.98|8624.98|8624.34|8624.34|0
1732094130000|2024-11-20 09:15:30|8624.15|8624.15|8621.71|8621.71|8624.29|8624.29|8621.71|8621.71|0
1732094140000|2024-11-20 09:15:40|8621.39|8621.39|8621.49|8621.49|8621.49|8621.49|8621.17|8621.17|0
1732094150000|2024-11-20 09:15:50|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|0
1732094160000|2024-11-20 09:16:00|8621.49|8621.49|8620.85|8620.85|8621.49|8621.49|8620.85|8620.85|0
1732094170000|2024-11-20 09:16:10|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|0
1732094180000|2024-11-20 09:16:20|8620.52|8620.52|8619.62|8619.62|8620.52|8620.52|8619.62|8619.62|0
1732094190000|2024-11-20 09:16:30|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|0
1732094230000|2024-11-20 09:17:10|8619.94|8619.94|8619.94|8619.94|8619.94|8619.94|8619.94|8619.94|0
1732094240000|2024-11-20 09:17:20|8619.81|8619.81|8616.3|8616.3|8619.81|8619.81|8615.18|8615.18|0
1732094250000|2024-11-20 09:17:30|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|0
1732094260000|2024-11-20 09:17:40|8616.3|8616.3|8615.74|8615.74|8616.3|8616.3|8615.74|8615.74|0
1732094270000|2024-11-20 09:17:50|8614.61|8614.61|8613.97|8613.97|8614.61|8614.61|8613.97|8613.97|0
1732094280000|2024-11-20 09:18:00|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|0
1732094290000|2024-11-20 09:18:10|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|0
1732094300000|2024-11-20 09:18:20|8614.24|8614.24|8614.66|8614.66|8614.66|8614.66|8614.24|8614.24|0
1732094310000|2024-11-20 09:18:30|8614.78|8614.78|8614.53|8614.53|8614.78|8614.78|8614.53|8614.53|0
1732094320000|2024-11-20 09:18:40|8614.32|8614.32|8614.66|8614.66|8614.88|8614.88|8614.32|8614.32|0
1732094330000|2024-11-20 09:18:50|8614.03|8614.03|8614.89|8614.89|8615.31|8615.31|8614.03|8614.03|0
1732094350000|2024-11-20 09:19:10|8614.25|8614.25|8615.94|8615.94|8615.94|8615.94|8614.25|8614.25|0
1732094360000|2024-11-20 09:19:20|8616.56|8616.56|8615.92|8615.92|8616.56|8616.56|8615.92|8615.92|0
1732094380000|2024-11-20 09:19:40|8617.6|8617.6|8617.6|8617.6|8617.6|8617.6|8617.6|8617.6|0
1732094410000|2024-11-20 09:20:10|8617.38|8617.38|8617.36|8617.36|8618.55|8618.55|8617.07|8617.07|0
1732094430000|2024-11-20 09:20:30|8618|8618|8618|8618|8618|8618|8618|8618|0
1732094440000|2024-11-20 09:20:40|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|0
1732094470000|2024-11-20 09:21:10|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|0
1732094480000|2024-11-20 09:21:20|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|0
1732094500000|2024-11-20 09:21:40|8619.69|8619.69|8619.05|8619.05|8619.69|8619.69|8619.05|8619.05|0
1732094520000|2024-11-20 09:22:00|8619.42|8619.42|8619.92|8619.92|8620.43|8620.43|8619.05|8619.05|0
1732094580000|2024-11-20 09:23:00|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|0
1732094610000|2024-11-20 09:23:30|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|0
1732094640000|2024-11-20 09:24:00|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|0
1732094650000|2024-11-20 09:24:10|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|0
1732094670000|2024-11-20 09:24:30|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|0
1732094680000|2024-11-20 09:24:40|8622.08|8622.08|8622.75|8622.75|8622.75|8622.75|8622.08|8622.08|0
1732094710000|2024-11-20 09:25:10|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|0
1732094730000|2024-11-20 09:25:30|8623.62|8623.62|8624.18|8624.18|8624.18|8624.18|8623.62|8623.62|0
1732094760000|2024-11-20 09:26:00|8625.86|8625.86|8627.97|8627.97|8628.11|8628.11|8625.86|8625.86|0
1732094790000|2024-11-20 09:26:30|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|0
1732094800000|2024-11-20 09:26:40|8627.47|8627.47|8627.47|8627.47|8627.47|8627.47|8627.47|8627.47|0
1732094820000|2024-11-20 09:27:00|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|0
1732094840000|2024-11-20 09:27:20|8627.47|8627.47|8626.83|8626.83|8627.47|8627.47|8626.83|8626.83|0
1732094850000|2024-11-20 09:27:30|8628.11|8628.11|8629.71|8629.71|8630.35|8630.35|8627.47|8627.47|0
1732094870000|2024-11-20 09:27:50|8630.14|8630.14|8631.45|8631.45|8631.45|8631.45|8630.14|8630.14|0
1732094880000|2024-11-20 09:28:00|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|0
1732094920000|2024-11-20 09:28:40|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|0
1732094940000|2024-11-20 09:29:00|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|0
1732094950000|2024-11-20 09:29:10|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|8631.11|0
1732094960000|2024-11-20 09:29:20|8631.75|8631.75|8631.91|8631.91|8631.91|8631.91|8631.75|8631.75|0
1732094980000|2024-11-20 09:29:40|8631.35|8631.35|8631.04|8631.04|8631.35|8631.35|8631.04|8631.04|0
1732094990000|2024-11-20 09:29:50|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1732095000000|2024-11-20 09:30:00|8630.93|8630.93|8630.93|8630.93|8630.93|8630.93|8630.93|8630.93|0
1732095040000|2024-11-20 09:30:40|8629.87|8629.87|8629.53|8629.53|8629.87|8629.87|8628.59|8628.59|0
1732095050000|2024-11-20 09:30:50|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|0
1732095060000|2024-11-20 09:31:00|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|0
1732095070000|2024-11-20 09:31:10|8630.33|8630.33|8633.4|8633.4|8633.4|8633.4|8630.2|8630.2|0
1732095080000|2024-11-20 09:31:20|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|0
1732095090000|2024-11-20 09:31:30|8632.12|8632.12|8633.24|8633.24|8633.24|8633.24|8632.12|8632.12|0
1732095100000|2024-11-20 09:31:40|8633.1|8633.1|8632.57|8632.57|8633.1|8633.1|8632.57|8632.57|0
1732095110000|2024-11-20 09:31:50|8631.93|8631.93|8631.93|8631.93|8631.93|8631.93|8631.93|8631.93|0
1732095120000|2024-11-20 09:32:00|8631.16|8631.16|8627.98|8627.98|8631.16|8631.16|8627.98|8627.98|0
1732095130000|2024-11-20 09:32:10|8628.25|8628.25|8628.38|8628.38|8628.38|8628.38|8628.11|8628.11|0
1732095140000|2024-11-20 09:32:20|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|0
1732095180000|2024-11-20 09:33:00|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|0
1732095190000|2024-11-20 09:33:10|8628.25|8628.25|8627.94|8627.94|8628.25|8628.25|8627.94|8627.94|0
1732095200000|2024-11-20 09:33:20|8627.3|8627.3|8626.66|8626.66|8627.3|8627.3|8626.66|8626.66|0
1732095220000|2024-11-20 09:33:40|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|0
1732095240000|2024-11-20 09:34:00|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|0
1732095250000|2024-11-20 09:34:10|8626.37|8626.37|8626.37|8626.37|8626.37|8626.37|8626.37|8626.37|0
1732095270000|2024-11-20 09:34:30|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|0
1732095290000|2024-11-20 09:34:50|8625.49|8625.49|8624.75|8624.75|8625.49|8625.49|8624.75|8624.75|0
1732095300000|2024-11-20 09:35:00|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|8624.91|0
1732095310000|2024-11-20 09:35:10|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|0
1732095330000|2024-11-20 09:35:30|8624.47|8624.47|8624.02|8624.02|8624.47|8624.47|8624.02|8624.02|0
1732095340000|2024-11-20 09:35:40|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|0
1732095350000|2024-11-20 09:35:50|8625.33|8625.33|8625.56|8625.56|8625.56|8625.56|8625.33|8625.33|0
1732095360000|2024-11-20 09:36:00|8626.36|8626.36|8627.42|8627.42|8627.42|8627.42|8626.14|8626.14|0
1732095370000|2024-11-20 09:36:10|8626.78|8626.78|8628.46|8628.46|8628.46|8628.46|8626.78|8626.78|0
1732095380000|2024-11-20 09:36:20|8628.54|8628.54|8628.68|8628.68|8628.68|8628.68|8628.54|8628.54|0
1732095400000|2024-11-20 09:36:40|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|0
1732095410000|2024-11-20 09:36:50|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|0
1732095430000|2024-11-20 09:37:10|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|0
1732095440000|2024-11-20 09:37:20|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|0
1732095470000|2024-11-20 09:37:50|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|8630.53|0
1732095480000|2024-11-20 09:38:00|8630.11|8630.11|8629|8629|8630.11|8630.11|8629|8629|0
1732095490000|2024-11-20 09:38:10|8629.14|8629.14|8629|8629|8629.14|8629.14|8629|8629|0
1732095500000|2024-11-20 09:38:20|8629.41|8629.41|8630.35|8630.35|8630.35|8630.35|8629.41|8629.41|0
1732095510000|2024-11-20 09:38:30|8631.67|8631.67|8632.22|8632.22|8632.22|8632.22|8631.67|8631.67|0
1732095520000|2024-11-20 09:38:40|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|0
1732095530000|2024-11-20 09:38:50|8631.03|8631.03|8631.82|8631.82|8631.82|8631.82|8631.03|8631.03|0
1732095540000|2024-11-20 09:39:00|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|0
1732095570000|2024-11-20 09:39:30|8632.32|8632.32|8631.68|8631.68|8632.32|8632.32|8631.68|8631.68|0
1732095580000|2024-11-20 09:39:40|8630.56|8630.56|8630.05|8630.05|8630.56|8630.56|8629.92|8629.92|0
1732095610000|2024-11-20 09:40:10|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|0
1732095620000|2024-11-20 09:40:20|8630.38|8630.38|8630.31|8630.31|8630.38|8630.38|8630.31|8630.31|0
1732095630000|2024-11-20 09:40:30|8629.89|8629.89|8629.75|8629.75|8629.89|8629.89|8629.61|8629.61|0
1732095640000|2024-11-20 09:40:40|8629.19|8629.19|8629.33|8629.33|8629.33|8629.33|8629.19|8629.19|0
1732095660000|2024-11-20 09:41:00|8628.59|8628.59|8629.02|8629.02|8629.02|8629.02|8628.32|8628.32|0
1732095670000|2024-11-20 09:41:10|8629.15|8629.15|8629.29|8629.29|8629.29|8629.29|8629.15|8629.15|0
1732095680000|2024-11-20 09:41:20|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1732095690000|2024-11-20 09:41:30|8627.5|8627.5|8627.5|8627.5|8627.5|8627.5|8627.5|8627.5|0
1732095700000|2024-11-20 09:41:40|8627.64|8627.64|8627.92|8627.92|8627.92|8627.92|8627.64|8627.64|0
1732095710000|2024-11-20 09:41:50|8627.36|8627.36|8627.36|8627.36|8627.64|8627.64|8627.22|8627.22|0
1732095740000|2024-11-20 09:42:20|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|0
1732095750000|2024-11-20 09:42:30|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|0
1732095760000|2024-11-20 09:42:40|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|0
1732095780000|2024-11-20 09:43:00|8627|8627|8626.72|8626.72|8627|8627|8626.44|8626.44|0
1732095790000|2024-11-20 09:43:10|8626.58|8626.58|8626.54|8626.54|8626.86|8626.86|8626.44|8626.44|0
1732095800000|2024-11-20 09:43:20|8627.18|8627.18|8626.81|8626.81|8627.18|8627.18|8626.33|8626.33|0
1732095810000|2024-11-20 09:43:30|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|0
1732095820000|2024-11-20 09:43:40|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|0
1732095830000|2024-11-20 09:43:50|8625.53|8625.53|8625.26|8625.26|8625.53|8625.53|8625.26|8625.26|0
1732095850000|2024-11-20 09:44:10|8624.62|8624.62|8624.22|8624.22|8624.62|8624.62|8624.22|8624.22|0
1732095870000|2024-11-20 09:44:30|8623.8|8623.8|8623.8|8623.8|8623.8|8623.8|8623.8|8623.8|0
1732095890000|2024-11-20 09:44:50|8624.17|8624.17|8622.55|8622.55|8624.17|8624.17|8622.55|8622.55|0
1732095900000|2024-11-20 09:45:00|8622.82|8622.82|8622.82|8622.82|8622.82|8622.82|8622.82|8622.82|0
1732095910000|2024-11-20 09:45:10|8622.66|8622.66|8621.97|8621.97|8622.66|8622.66|8621.97|8621.97|0
1732095920000|2024-11-20 09:45:20|8621.75|8621.75|8618.88|8618.88|8621.75|8621.75|8618.88|8618.88|0
1732095930000|2024-11-20 09:45:30|8619.44|8619.44|8619.44|8619.44|8619.44|8619.44|8618.8|8618.8|0
1732095970000|2024-11-20 09:46:10|8618.69|8618.69|8619.33|8619.33|8619.33|8619.33|8618.69|8618.69|0
1732095980000|2024-11-20 09:46:20|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|0
1732096000000|2024-11-20 09:46:40|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|0
1732096020000|2024-11-20 09:47:00|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|0
1732096060000|2024-11-20 09:47:40|8618.44|8618.44|8618.65|8618.65|8618.65|8618.65|8618.44|8618.44|0
1732096070000|2024-11-20 09:47:50|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|0
1732096090000|2024-11-20 09:48:10|8618.26|8618.26|8618.9|8618.9|8618.9|8618.9|8618.26|8618.26|0
1732096100000|2024-11-20 09:48:20|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|0
1732096140000|2024-11-20 09:49:00|8617.7|8617.7|8617.7|8617.7|8617.7|8617.7|8617.7|8617.7|0
1732096150000|2024-11-20 09:49:10|8618.02|8618.02|8618.33|8618.33|8618.33|8618.33|8618.02|8618.02|0
1732096160000|2024-11-20 09:49:20|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|0
1732096170000|2024-11-20 09:49:30|8619.45|8619.45|8619.45|8619.45|8619.45|8619.45|8619.45|8619.45|0
1732096180000|2024-11-20 09:49:40|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|0
1732096200000|2024-11-20 09:50:00|8617.21|8617.21|8616.76|8616.76|8617.21|8617.21|8616.76|8616.76|0
1732096210000|2024-11-20 09:50:10|8616.12|8616.12|8615.74|8615.74|8616.12|8616.12|8615.04|8615.04|0
1732096220000|2024-11-20 09:50:20|8615.61|8615.61|8615.35|8615.35|8615.61|8615.61|8615.35|8615.35|0
1732096240000|2024-11-20 09:50:40|8615.04|8615.04|8615.04|8615.04|8615.04|8615.04|8614.61|8614.61|0
1732096250000|2024-11-20 09:50:50|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|8614.5|0
1732096260000|2024-11-20 09:51:00|8614.42|8614.42|8613.51|8613.51|8614.42|8614.42|8612.95|8612.95|0
1732096300000|2024-11-20 09:51:40|8612.23|8612.23|8612.54|8612.54|8612.54|8612.54|8612.23|8612.23|0
1732096310000|2024-11-20 09:51:50|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|0
1732096320000|2024-11-20 09:52:00|8613.42|8613.42|8613.58|8613.58|8613.58|8613.58|8612.3|8612.3|0
1732096330000|2024-11-20 09:52:10|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|0
1732096350000|2024-11-20 09:52:30|8614.44|8614.44|8615.22|8615.22|8615.22|8615.22|8614.44|8614.44|0
1732096360000|2024-11-20 09:52:40|8615.86|8615.86|8617.36|8617.36|8617.36|8617.36|8615.86|8615.86|0
1732096380000|2024-11-20 09:53:00|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|0
1732096390000|2024-11-20 09:53:10|8617.36|8617.36|8616.72|8616.72|8617.36|8617.36|8616.72|8616.72|0
1732096400000|2024-11-20 09:53:20|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|0
1732096410000|2024-11-20 09:53:30|8617.17|8617.17|8617.03|8617.03|8617.17|8617.17|8617.03|8617.03|0
1732096450000|2024-11-20 09:54:10|8617.3|8617.3|8617.3|8617.3|8617.3|8617.3|8617.3|8617.3|0
1732096460000|2024-11-20 09:54:20|8617.44|8617.44|8617.71|8617.71|8617.71|8617.71|8617.44|8617.44|0
1732096470000|2024-11-20 09:54:30|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|0
1732096490000|2024-11-20 09:54:50|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|0
1732096550000|2024-11-20 09:55:50|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|0
1732096560000|2024-11-20 09:56:00|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|0
1732096570000|2024-11-20 09:56:10|8618.01|8618.01|8616.66|8616.66|8618.01|8618.01|8616.66|8616.66|0
1732096580000|2024-11-20 09:56:20|8615.17|8615.17|8614.81|8614.81|8615.17|8615.17|8614.81|8614.81|0
1732096590000|2024-11-20 09:56:30|8614.95|8614.95|8613.16|8613.16|8614.95|8614.95|8613.16|8613.16|0
1732096600000|2024-11-20 09:56:40|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|0
1732096610000|2024-11-20 09:56:50|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|0
1732096640000|2024-11-20 09:57:20|8614.66|8614.66|8614.02|8614.02|8614.66|8614.66|8614.02|8614.02|0
1732096650000|2024-11-20 09:57:30|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|0
1732096660000|2024-11-20 09:57:40|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|0
1732096670000|2024-11-20 09:57:50|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|0
1732096680000|2024-11-20 09:58:00|8614.43|8614.43|8614.43|8614.43|8615.07|8615.07|8614.43|8614.43|0
1732096720000|2024-11-20 09:58:40|8613.79|8613.79|8613.79|8613.79|8613.79|8613.79|8613.79|8613.79|0
1732096730000|2024-11-20 09:58:50|8614.1|8614.1|8615.23|8615.23|8615.23|8615.23|8614.1|8614.1|0
1732096750000|2024-11-20 09:59:10|8614.78|8614.78|8614.78|8614.78|8614.78|8614.78|8614.78|8614.78|0
1732096770000|2024-11-20 09:59:30|8614.55|8614.55|8614.41|8614.41|8614.55|8614.55|8613.77|8613.77|0
1732096780000|2024-11-20 09:59:40|8613.85|8613.85|8614.77|8614.77|8614.77|8614.77|8613.85|8613.85|0
1732096790000|2024-11-20 09:59:50|8614.93|8614.93|8615.63|8615.63|8615.63|8615.63|8614.93|8614.93|0
1732096800000|2024-11-20 10:00:00|8616.27|8616.27|8616.27|8616.27|8616.27|8616.27|8615.63|8615.63|0
1732096860000|2024-11-20 10:01:00|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|0
1732096870000|2024-11-20 10:01:10|8615.95|8615.95|8615.7|8615.7|8615.95|8615.95|8615.7|8615.7|0
1732096910000|2024-11-20 10:01:50|8615.06|8615.06|8615.06|8615.06|8615.06|8615.06|8615.06|8615.06|0
1732096920000|2024-11-20 10:02:00|8615.62|8615.62|8616.17|8616.17|8616.17|8616.17|8615.62|8615.62|0
1732096930000|2024-11-20 10:02:10|8615.61|8615.61|8615.61|8615.61|8615.61|8615.61|8615.61|8615.61|0
1732096950000|2024-11-20 10:02:30|8615.05|8615.05|8614.41|8614.41|8615.05|8615.05|8614.41|8614.41|0
1732096970000|2024-11-20 10:02:50|8613.96|8613.96|8613.96|8613.96|8613.96|8613.96|8613.96|8613.96|0
1732096980000|2024-11-20 10:03:00|8613.54|8613.54|8613.45|8613.45|8613.54|8613.54|8612.81|8612.81|0
1732097000000|2024-11-20 10:03:20|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|0
1732097070000|2024-11-20 10:04:30|8614.73|8614.73|8614.95|8614.95|8614.95|8614.95|8614.09|8614.09|0
1732097080000|2024-11-20 10:04:40|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|0
1732097090000|2024-11-20 10:04:50|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|0
1732097110000|2024-11-20 10:05:10|8616.39|8616.39|8616.84|8616.84|8616.84|8616.84|8616.39|8616.39|0
1732097120000|2024-11-20 10:05:20|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|0
1732097140000|2024-11-20 10:05:40|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|0
1732097150000|2024-11-20 10:05:50|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|0
1732097160000|2024-11-20 10:06:00|8615.76|8615.76|8615.18|8615.18|8615.76|8615.76|8615.18|8615.18|0
1732097170000|2024-11-20 10:06:10|8614.97|8614.97|8615.39|8615.39|8615.39|8615.39|8614.97|8614.97|0
1732097180000|2024-11-20 10:06:20|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|0
1732097190000|2024-11-20 10:06:30|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|0
1732097200000|2024-11-20 10:06:40|8615.12|8615.12|8614.91|8614.91|8615.12|8615.12|8614.91|8614.91|0
1732097210000|2024-11-20 10:06:50|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|0
1732097220000|2024-11-20 10:07:00|8614.91|8614.91|8614.91|8614.91|8614.91|8614.91|8614.91|8614.91|0
1732097240000|2024-11-20 10:07:20|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|0
1732097250000|2024-11-20 10:07:30|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|0
1732097270000|2024-11-20 10:07:50|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|0
1732097280000|2024-11-20 10:08:00|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|0
1732097290000|2024-11-20 10:08:10|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|0
1732097310000|2024-11-20 10:08:30|8616.25|8616.25|8616.52|8616.52|8616.52|8616.52|8616.25|8616.25|0
1732097320000|2024-11-20 10:08:40|8616.79|8616.79|8615.32|8615.32|8616.79|8616.79|8615.32|8615.32|0
1732097340000|2024-11-20 10:09:00|8615.11|8615.11|8615.53|8615.53|8615.53|8615.53|8615.11|8615.11|0
1732097360000|2024-11-20 10:09:20|8615.32|8615.32|8615.32|8615.32|8615.32|8615.32|8615.32|8615.32|0
1732097370000|2024-11-20 10:09:30|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|0
1732097380000|2024-11-20 10:09:40|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|0
1732097390000|2024-11-20 10:09:50|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|0
1732097420000|2024-11-20 10:10:20|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|0
1732097430000|2024-11-20 10:10:30|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1732097450000|2024-11-20 10:10:50|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|0
1732097470000|2024-11-20 10:11:10|8617.66|8617.66|8617.02|8617.02|8617.66|8617.66|8617.02|8617.02|0
1732097490000|2024-11-20 10:11:30|8616.38|8616.38|8616.92|8616.92|8616.92|8616.92|8616.38|8616.38|0
1732097500000|2024-11-20 10:11:40|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|0
1732097520000|2024-11-20 10:12:00|8616.41|8616.41|8616.64|8616.64|8616.64|8616.64|8616.41|8616.41|0
1732097530000|2024-11-20 10:12:10|8615.36|8615.36|8614.05|8614.05|8615.36|8615.36|8614.05|8614.05|0
1732097540000|2024-11-20 10:12:20|8613.41|8613.41|8614.05|8614.05|8614.05|8614.05|8613.41|8613.41|0
1732097620000|2024-11-20 10:13:40|8615.17|8615.17|8614.48|8614.48|8615.17|8615.17|8614.48|8614.48|0
1732097640000|2024-11-20 10:14:00|8615.76|8615.76|8617.08|8617.08|8617.08|8617.08|8615.76|8615.76|0
1732097650000|2024-11-20 10:14:10|8617.33|8617.33|8617.89|8617.89|8617.89|8617.89|8617.33|8617.33|0
1732097700000|2024-11-20 10:15:00|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|0
1732097710000|2024-11-20 10:15:10|8617.81|8617.81|8617.27|8617.27|8617.81|8617.81|8617.27|8617.27|0
1732097750000|2024-11-20 10:15:50|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|0
1732097760000|2024-11-20 10:16:00|8618.55|8618.55|8619.34|8619.34|8619.34|8619.34|8618.55|8618.55|0
1732097770000|2024-11-20 10:16:10|8619.56|8619.56|8620.2|8620.2|8620.2|8620.2|8619.56|8619.56|0
1732097780000|2024-11-20 10:16:20|8619.56|8619.56|8619.69|8619.69|8619.69|8619.69|8619.56|8619.56|0
1732097790000|2024-11-20 10:16:30|8619.76|8619.76|8619.11|8619.11|8619.76|8619.76|8619.11|8619.11|0
1732097810000|2024-11-20 10:16:50|8619.34|8619.34|8618.78|8618.78|8619.34|8619.34|8618.78|8618.78|0
1732097830000|2024-11-20 10:17:10|8619.33|8619.33|8620.96|8620.96|8621.36|8621.36|8619.33|8619.33|0
1732097840000|2024-11-20 10:17:20|8621.21|8621.21|8623.46|8623.46|8623.46|8623.46|8621.21|8621.21|0
1732097860000|2024-11-20 10:17:40|8623.74|8623.74|8623.74|8623.74|8623.74|8623.74|8623.74|8623.74|0
1732097870000|2024-11-20 10:17:50|8623.1|8623.1|8623.36|8623.36|8624|8624|8622.72|8622.72|0
1732097890000|2024-11-20 10:18:10|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|0
1732097900000|2024-11-20 10:18:20|8622.54|8622.54|8622.75|8622.75|8622.75|8622.75|8622.54|8622.54|0
1732097930000|2024-11-20 10:18:50|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|0
1732097950000|2024-11-20 10:19:10|8620.43|8620.43|8621.07|8621.07|8621.07|8621.07|8620.43|8620.43|0
1732097960000|2024-11-20 10:19:20|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|8620.75|0
1732097970000|2024-11-20 10:19:30|8620.11|8620.11|8619.88|8619.88|8620.11|8620.11|8619.88|8619.88|0
1732097980000|2024-11-20 10:19:40|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|0
1732098000000|2024-11-20 10:20:00|8618.39|8618.39|8617.91|8617.91|8618.39|8618.39|8617.91|8617.91|0
1732098010000|2024-11-20 10:20:10|8618.55|8618.55|8618.55|8618.55|8618.55|8618.55|8618.55|8618.55|0
1732098030000|2024-11-20 10:20:30|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|0
1732098040000|2024-11-20 10:20:40|8618.55|8618.55|8616.35|8616.35|8618.55|8618.55|8616.35|8616.35|0
1732098050000|2024-11-20 10:20:50|8616.2|8616.2|8616.06|8616.06|8616.2|8616.2|8616.06|8616.06|0
1732098070000|2024-11-20 10:21:10|8615.64|8615.64|8615.64|8615.64|8615.64|8615.64|8615.64|8615.64|0
1732098080000|2024-11-20 10:21:20|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|0
1732098090000|2024-11-20 10:21:30|8615.78|8615.78|8615.64|8615.64|8615.78|8615.78|8615.64|8615.64|0
1732098100000|2024-11-20 10:21:40|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|0
1732098110000|2024-11-20 10:21:50|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|0
1732098120000|2024-11-20 10:22:00|8614.71|8614.71|8615.27|8615.27|8615.27|8615.27|8614.71|8614.71|0
1732098130000|2024-11-20 10:22:10|8615.84|8615.84|8615.84|8615.84|8615.84|8615.84|8615.84|8615.84|0
1732098170000|2024-11-20 10:22:50|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|0
1732098190000|2024-11-20 10:23:10|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|0
1732098200000|2024-11-20 10:23:20|8616.22|8616.22|8615.58|8615.58|8616.22|8616.22|8615.58|8615.58|0
1732098240000|2024-11-20 10:24:00|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|0
1732098250000|2024-11-20 10:24:10|8616.12|8616.12|8617.13|8617.13|8617.13|8617.13|8616.12|8616.12|0
1732098260000|2024-11-20 10:24:20|8617.77|8617.77|8617.13|8617.13|8617.77|8617.77|8617.13|8617.13|0
1732098320000|2024-11-20 10:25:20|8617.55|8617.55|8617.55|8617.55|8617.55|8617.55|8617.55|8617.55|0
1732098350000|2024-11-20 10:25:50|8617.97|8617.97|8617.97|8617.97|8618.61|8618.61|8617.97|8617.97|0
1732098380000|2024-11-20 10:26:20|8618.61|8618.61|8618.61|8618.61|8618.61|8618.61|8618.61|8618.61|0
1732098400000|2024-11-20 10:26:40|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|0
1732098410000|2024-11-20 10:26:50|8618.41|8618.41|8616.27|8616.27|8618.41|8618.41|8616.27|8616.27|0
1732098420000|2024-11-20 10:27:00|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|0
1732098470000|2024-11-20 10:27:50|8616.37|8616.37|8616.68|8616.68|8616.68|8616.68|8616.24|8616.24|0
1732098480000|2024-11-20 10:28:00|8617.32|8617.32|8617.32|8617.32|8617.32|8617.32|8617.32|8617.32|0
1732098520000|2024-11-20 10:28:40|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|0
1732098560000|2024-11-20 10:29:20|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|0
1732098570000|2024-11-20 10:29:30|8618.38|8618.38|8617.92|8617.92|8618.38|8618.38|8617.92|8617.92|0
1732098580000|2024-11-20 10:29:40|8617.76|8617.76|8617.12|8617.12|8617.76|8617.76|8617.12|8617.12|0
1732098600000|2024-11-20 10:30:00|8616.56|8616.56|8613.77|8613.77|8616.56|8616.56|8613.77|8613.77|0
1732098610000|2024-11-20 10:30:10|8613.67|8613.67|8611.87|8611.87|8613.67|8613.67|8611.39|8611.39|0
1732098620000|2024-11-20 10:30:20|8611.33|8611.33|8611.2|8611.2|8611.33|8611.33|8611.2|8611.2|0
1732098640000|2024-11-20 10:30:40|8610.64|8610.64|8608.01|8608.01|8610.78|8610.78|8608.01|8608.01|0
1732098660000|2024-11-20 10:31:00|8608.57|8608.57|8608.09|8608.09|8608.57|8608.57|8607.79|8607.79|0
1732098670000|2024-11-20 10:31:10|8607.86|8607.86|8608.54|8608.54|8608.54|8608.54|8607.86|8607.86|0
1732098680000|2024-11-20 10:31:20|8608.76|8608.76|8608.54|8608.54|8608.76|8608.76|8608.54|8608.54|0
1732098690000|2024-11-20 10:31:30|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|0
1732098720000|2024-11-20 10:32:00|8610.09|8610.09|8609.67|8609.67|8610.09|8610.09|8609.45|8609.45|0
1732098750000|2024-11-20 10:32:30|8610.7|8610.7|8611.08|8611.08|8611.08|8611.08|8610.7|8610.7|0
1732098760000|2024-11-20 10:32:40|8611.72|8611.72|8611.94|8611.94|8611.94|8611.94|8611.72|8611.72|0
1732098800000|2024-11-20 10:33:20|8612.15|8612.15|8612.37|8612.37|8612.37|8612.37|8612.15|8612.15|0
1732098830000|2024-11-20 10:33:50|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|0
1732098910000|2024-11-20 10:35:10|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|0
1732098930000|2024-11-20 10:35:30|8611.73|8611.73|8610.45|8610.45|8611.73|8611.73|8610.45|8610.45|0
1732098940000|2024-11-20 10:35:40|8610.52|8610.52|8609.88|8609.88|8610.52|8610.52|8609.88|8609.88|0
1732098960000|2024-11-20 10:36:00|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|0
1732098970000|2024-11-20 10:36:10|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|8610.22|0
1732098990000|2024-11-20 10:36:30|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|0
1732099030000|2024-11-20 10:37:10|8610.99|8610.99|8611.31|8611.31|8611.31|8611.31|8610.99|8610.99|0
1732099070000|2024-11-20 10:37:50|8611.53|8611.53|8611.31|8611.31|8611.53|8611.53|8611.31|8611.31|0
1732099080000|2024-11-20 10:38:00|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|0
1732099110000|2024-11-20 10:38:30|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|0
1732099120000|2024-11-20 10:38:40|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|0
1732099140000|2024-11-20 10:39:00|8614.45|8614.45|8614.52|8614.52|8614.52|8614.52|8614.45|8614.45|0
1732099180000|2024-11-20 10:39:40|8614.74|8614.74|8614.97|8614.97|8614.97|8614.97|8614.74|8614.74|0
1732099210000|2024-11-20 10:40:10|8615.13|8615.13|8614.49|8614.49|8615.13|8615.13|8614.49|8614.49|0
1732099220000|2024-11-20 10:40:20|8615.05|8615.05|8615.05|8615.05|8615.05|8615.05|8615.05|8615.05|0
1732099250000|2024-11-20 10:40:50|8614.6|8614.6|8613.96|8613.96|8614.6|8614.6|8613.96|8613.96|0
1732099260000|2024-11-20 10:41:00|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|0
1732099270000|2024-11-20 10:41:10|8613.71|8613.71|8612.91|8612.91|8613.71|8613.71|8612.91|8612.91|0
1732099280000|2024-11-20 10:41:20|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|0
1732099290000|2024-11-20 10:41:30|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|0
1732099300000|2024-11-20 10:41:40|8612.66|8612.66|8613.3|8613.3|8613.3|8613.3|8612.66|8612.66|0
1732099330000|2024-11-20 10:42:10|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|0
1732099360000|2024-11-20 10:42:40|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|8612.35|0
1732099380000|2024-11-20 10:43:00|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|8612.66|0
1732099390000|2024-11-20 10:43:10|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|0
1732099400000|2024-11-20 10:43:20|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|0
1732099410000|2024-11-20 10:43:30|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|0
1732099430000|2024-11-20 10:43:50|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|0
1732099440000|2024-11-20 10:44:00|8615.1|8615.1|8615.66|8615.66|8615.66|8615.66|8615.1|8615.1|0
1732099450000|2024-11-20 10:44:10|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|0
1732099470000|2024-11-20 10:44:30|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|0
1732099490000|2024-11-20 10:44:50|8615.1|8615.1|8614.46|8614.46|8615.1|8615.1|8614.46|8614.46|0
1732099500000|2024-11-20 10:45:00|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|0
1732099520000|2024-11-20 10:45:20|8613.45|8613.45|8613.23|8613.23|8613.45|8613.45|8612.58|8612.58|0
1732099530000|2024-11-20 10:45:30|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|0
1732099540000|2024-11-20 10:45:40|8612.04|8612.04|8610.92|8610.92|8612.04|8612.04|8610.92|8610.92|0
1732099560000|2024-11-20 10:46:00|8611.56|8611.56|8610.92|8610.92|8611.56|8611.56|8610.92|8610.92|0
1732099570000|2024-11-20 10:46:10|8609.8|8609.8|8608.93|8608.93|8609.8|8609.8|8608.93|8608.93|0
1732099580000|2024-11-20 10:46:20|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|0
1732099590000|2024-11-20 10:46:30|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|0
1732099620000|2024-11-20 10:47:00|8609.48|8609.48|8609.75|8609.75|8610.02|8610.02|8609.48|8609.48|0
1732099630000|2024-11-20 10:47:10|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|0
1732099640000|2024-11-20 10:47:20|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|0
1732099680000|2024-11-20 10:48:00|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|0
1732099690000|2024-11-20 10:48:10|8608.51|8608.51|8607.56|8607.56|8608.51|8608.51|8607.56|8607.56|0
1732099720000|2024-11-20 10:48:40|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|0
1732099760000|2024-11-20 10:49:20|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|0
1732099770000|2024-11-20 10:49:30|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|0
1732099790000|2024-11-20 10:49:50|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|0
1732099800000|2024-11-20 10:50:00|8607.81|8607.81|8607.17|8607.17|8607.81|8607.81|8607.17|8607.17|0
1732099820000|2024-11-20 10:50:20|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|0
1732099840000|2024-11-20 10:50:40|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|0
1732099860000|2024-11-20 10:51:00|8606.56|8606.56|8605.44|8605.44|8606.56|8606.56|8605.44|8605.44|0
1732099900000|2024-11-20 10:51:40|8606|8606|8606|8606|8606|8606|8606|8606|0
1732099910000|2024-11-20 10:51:50|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|0
1732099920000|2024-11-20 10:52:00|8606|8606|8606|8606|8606|8606|8606|8606|0
1732099980000|2024-11-20 10:53:00|8607.28|8607.28|8606.08|8606.08|8607.28|8607.28|8606.08|8606.08|0
1732100000000|2024-11-20 10:53:20|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|0
1732100010000|2024-11-20 10:53:30|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|0
1732100020000|2024-11-20 10:53:40|8606.31|8606.31|8606.41|8606.41|8606.53|8606.53|8606.31|8606.31|0
1732100050000|2024-11-20 10:54:10|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|0
1732100060000|2024-11-20 10:54:20|8606.81|8606.81|8606.81|8606.81|8606.81|8606.81|8606.81|8606.81|0
1732100100000|2024-11-20 10:55:00|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|0
1732100110000|2024-11-20 10:55:10|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|0
1732100120000|2024-11-20 10:55:20|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|0
1732100130000|2024-11-20 10:55:30|8606.7|8606.7|8606.49|8606.49|8606.7|8606.7|8606.49|8606.49|0
1732100140000|2024-11-20 10:55:40|8605.85|8605.85|8606.49|8606.49|8606.49|8606.49|8605.85|8605.85|0
1732100150000|2024-11-20 10:55:50|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|0
1732100170000|2024-11-20 10:56:10|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|0
1732100180000|2024-11-20 10:56:20|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|0
1732100200000|2024-11-20 10:56:40|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|0
1732100230000|2024-11-20 10:57:10|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|0
1732100260000|2024-11-20 10:57:40|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|0
1732100280000|2024-11-20 10:58:00|8604.66|8604.66|8603.54|8603.54|8604.66|8604.66|8603.54|8603.54|0
1732100290000|2024-11-20 10:58:10|8602.9|8602.9|8603.4|8603.4|8603.54|8603.54|8602.9|8602.9|0
1732100300000|2024-11-20 10:58:20|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|0
1732100310000|2024-11-20 10:58:30|8602.2|8602.2|8601.64|8601.64|8602.2|8602.2|8601.64|8601.64|0
1732100320000|2024-11-20 10:58:40|8601.01|8601.01|8601.01|8601.01|8601.01|8601.01|8601.01|8601.01|0
1732100330000|2024-11-20 10:58:50|8600.79|8600.79|8600.15|8600.15|8600.79|8600.79|8600.15|8600.15|0
1732100340000|2024-11-20 10:59:00|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|0
1732100350000|2024-11-20 10:59:10|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|0
1732100370000|2024-11-20 10:59:30|8601.25|8601.25|8601.49|8601.49|8601.56|8601.56|8601.25|8601.25|0
1732100380000|2024-11-20 10:59:40|8601.41|8601.41|8601.75|8601.75|8601.98|8601.98|8601.34|8601.34|0
1732100390000|2024-11-20 10:59:50|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|0
1732100410000|2024-11-20 11:00:10|8602.25|8602.25|8603.12|8603.12|8603.12|8603.12|8602.03|8602.03|0
1732100420000|2024-11-20 11:00:20|8603.53|8603.53|8602.97|8602.97|8603.53|8603.53|8602.97|8602.97|0
1732100440000|2024-11-20 11:00:40|8602.33|8602.33|8601.27|8601.27|8602.33|8602.33|8601.27|8601.27|0
1732100450000|2024-11-20 11:00:50|8599.99|8599.99|8599.56|8599.56|8599.99|8599.99|8599.56|8599.56|0
1732100460000|2024-11-20 11:01:00|8599.35|8599.35|8597.11|8597.11|8599.35|8599.35|8596.8|8596.8|0
1732100470000|2024-11-20 11:01:10|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|0
1732100500000|2024-11-20 11:01:40|8597.62|8597.62|8597.94|8597.94|8597.94|8597.94|8597.62|8597.62|0
1732100510000|2024-11-20 11:01:50|8598.58|8598.58|8599.86|8599.86|8599.86|8599.86|8598.58|8598.58|0
1732100520000|2024-11-20 11:02:00|8600.98|8600.98|8601.21|8601.21|8601.21|8601.21|8600.98|8600.98|0
1732100530000|2024-11-20 11:02:10|8601.63|8601.63|8601.56|8601.56|8601.63|8601.63|8601.56|8601.56|0
1732100550000|2024-11-20 11:02:30|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|0
1732100560000|2024-11-20 11:02:40|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|8601.99|0
1732100570000|2024-11-20 11:02:50|8602.63|8602.63|8602.78|8602.78|8603.19|8603.19|8602.63|8602.63|0
1732100590000|2024-11-20 11:03:10|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|0
1732100600000|2024-11-20 11:03:20|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|0
1732100650000|2024-11-20 11:04:10|8604.35|8604.35|8603.79|8603.79|8604.35|8604.35|8603.79|8603.79|0
1732100670000|2024-11-20 11:04:30|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|0
1732100680000|2024-11-20 11:04:40|8603.71|8603.71|8604.43|8604.43|8604.65|8604.65|8603.71|8603.71|0
1732100690000|2024-11-20 11:04:50|8604.57|8604.57|8604.43|8604.43|8604.57|8604.57|8604.43|8604.43|0
1732100710000|2024-11-20 11:05:10|8604.66|8604.66|8604.66|8604.66|8604.66|8604.66|8604.66|8604.66|0
1732100720000|2024-11-20 11:05:20|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|0
1732100740000|2024-11-20 11:05:40|8605.52|8605.52|8606.15|8606.15|8606.15|8606.15|8605.52|8605.52|0
1732100750000|2024-11-20 11:05:50|8606|8606|8606|8606|8606|8606|8606|8606|0
1732100810000|2024-11-20 11:06:50|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|0
1732100850000|2024-11-20 11:07:30|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|0
1732100860000|2024-11-20 11:07:40|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|0
1732100890000|2024-11-20 11:08:10|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|8606.95|0
1732100900000|2024-11-20 11:08:20|8607.59|8607.59|8607.81|8607.81|8607.81|8607.81|8607.59|8607.59|0
1732100910000|2024-11-20 11:08:30|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|0
1732100920000|2024-11-20 11:08:40|8607.62|8607.62|8607.62|8607.62|8607.62|8607.62|8607.62|8607.62|0
1732100940000|2024-11-20 11:09:00|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|0
1732100960000|2024-11-20 11:09:20|8608.12|8608.12|8607.85|8607.85|8608.12|8608.12|8607.85|8607.85|0
1732100970000|2024-11-20 11:09:30|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|0
1732100980000|2024-11-20 11:09:40|8607.21|8607.21|8606.57|8606.57|8607.21|8607.21|8606.57|8606.57|0
1732101000000|2024-11-20 11:10:00|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|0
1732101010000|2024-11-20 11:10:10|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|0
1732101020000|2024-11-20 11:10:20|8607.48|8607.48|8607.69|8607.69|8607.69|8607.69|8607.48|8607.48|0
1732101070000|2024-11-20 11:11:10|8606.5|8606.5|8604.97|8604.97|8606.5|8606.5|8604.74|8604.74|0
1732101080000|2024-11-20 11:11:20|8604.65|8604.65|8606.09|8606.09|8606.09|8606.09|8604.65|8604.65|0
1732101090000|2024-11-20 11:11:30|8606.22|8606.22|8607.42|8607.42|8607.42|8607.42|8606.22|8606.22|0
1732101140000|2024-11-20 11:12:20|8607.17|8607.17|8605.33|8605.33|8607.17|8607.17|8605.33|8605.33|0
1732101180000|2024-11-20 11:13:00|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|0
1732101190000|2024-11-20 11:13:10|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|0
1732101220000|2024-11-20 11:13:40|8605.84|8605.84|8604.87|8604.87|8605.84|8605.84|8604.87|8604.87|0
1732101230000|2024-11-20 11:13:50|8604.73|8604.73|8604.45|8604.45|8604.73|8604.73|8604.45|8604.45|0
1732101250000|2024-11-20 11:14:10|8604.23|8604.23|8604.79|8604.79|8604.79|8604.79|8604.23|8604.23|0
1732101320000|2024-11-20 11:15:20|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|8604.93|0
1732101330000|2024-11-20 11:15:30|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|0
1732101340000|2024-11-20 11:15:40|8604.13|8604.13|8604.13|8604.13|8604.13|8604.13|8604.13|8604.13|0
1732101350000|2024-11-20 11:15:50|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|0
1732101380000|2024-11-20 11:16:20|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|0
1732101410000|2024-11-20 11:16:50|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|0
1732101430000|2024-11-20 11:17:10|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|0
1732101450000|2024-11-20 11:17:30|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|0
1732101460000|2024-11-20 11:17:40|8604.21|8604.21|8604.85|8604.85|8604.85|8604.85|8604.21|8604.21|0
1732101490000|2024-11-20 11:18:10|8605.41|8605.41|8606.05|8606.05|8606.05|8606.05|8605.41|8605.41|0
1732101500000|2024-11-20 11:18:20|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|0
1732101510000|2024-11-20 11:18:30|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1732101550000|2024-11-20 11:19:10|8606.06|8606.06|8606.28|8606.28|8606.28|8606.28|8606.06|8606.06|0
1732101560000|2024-11-20 11:19:20|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|0
1732101580000|2024-11-20 11:19:40|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|0
1732101610000|2024-11-20 11:20:10|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|0
1732101620000|2024-11-20 11:20:20|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|0
1732101640000|2024-11-20 11:20:40|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|0
1732101730000|2024-11-20 11:22:10|8605.75|8605.75|8605.83|8605.83|8606.39|8606.39|8605.75|8605.75|0
1732101780000|2024-11-20 11:23:00|8605.4|8605.4|8605.61|8605.61|8605.61|8605.61|8605.4|8605.4|0
1732101800000|2024-11-20 11:23:20|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1732101820000|2024-11-20 11:23:40|8606.24|8606.24|8605.19|8605.19|8606.24|8606.24|8605.19|8605.19|0
1732101830000|2024-11-20 11:23:50|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1732101840000|2024-11-20 11:24:00|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8604.55|8604.55|0
1732101860000|2024-11-20 11:24:20|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|0
1732101870000|2024-11-20 11:24:30|8605.83|8605.83|8604.87|8604.87|8605.83|8605.83|8604.87|8604.87|0
1732101890000|2024-11-20 11:24:50|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|0
1732101930000|2024-11-20 11:25:30|8606.41|8606.41|8606.41|8606.41|8606.41|8606.41|8606.41|8606.41|0
1732101950000|2024-11-20 11:25:50|8606.55|8606.55|8606.55|8606.55|8606.55|8606.55|8606.55|8606.55|0
1732101980000|2024-11-20 11:26:20|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|0
1732102000000|2024-11-20 11:26:40|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|0
1732102010000|2024-11-20 11:26:50|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|0
1732102020000|2024-11-20 11:27:00|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|0
1732102040000|2024-11-20 11:27:20|8607.48|8607.48|8605.91|8605.91|8607.48|8607.48|8605.51|8605.51|0
1732102060000|2024-11-20 11:27:40|8605.77|8605.77|8605.98|8605.98|8605.98|8605.98|8605.77|8605.77|0
1732102080000|2024-11-20 11:28:00|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|0
1732102120000|2024-11-20 11:28:40|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|0
1732102130000|2024-11-20 11:28:50|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|0
1732102160000|2024-11-20 11:29:20|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|0
1732102170000|2024-11-20 11:29:30|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|0
1732102180000|2024-11-20 11:29:40|8608.22|8608.22|8608.85|8608.85|8608.85|8608.85|8608.22|8608.22|0
1732102200000|2024-11-20 11:30:00|8608.21|8608.21|8608.85|8608.85|8608.85|8608.85|8608.21|8608.21|0
1732102220000|2024-11-20 11:30:20|8608.21|8608.21|8588.38|8588.38|8608.21|8608.21|8588.38|8588.38|0
1732102230000|2024-11-20 11:30:30|8589.02|8589.02|8589.86|8589.86|8589.86|8589.86|8587.76|8587.76|0
1732102240000|2024-11-20 11:30:40|8590.5|8590.5|8590.89|8590.89|8590.89|8590.89|8590.25|8590.25|0
1732102250000|2024-11-20 11:30:50|8591.53|8591.53|8591.53|8591.53|8591.53|8591.53|8591.53|8591.53|0
1732102260000|2024-11-20 11:31:00|8592.88|8592.88|8595.55|8595.55|8595.55|8595.55|8592.88|8592.88|0
1732102270000|2024-11-20 11:31:10|8595.48|8595.48|8595.99|8595.99|8596.7|8596.7|8595.42|8595.42|0
1732102280000|2024-11-20 11:31:20|8596.11|8596.11|8596.11|8596.11|8596.11|8596.11|8596.11|8596.11|0
1732102290000|2024-11-20 11:31:30|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|0
1732102300000|2024-11-20 11:31:40|8596.37|8596.37|8595.73|8595.73|8596.37|8596.37|8595.73|8595.73|0
1732102350000|2024-11-20 11:32:30|8597.36|8597.36|8598.73|8598.73|8598.73|8598.73|8597.36|8597.36|0
1732102380000|2024-11-20 11:33:00|8601.29|8601.29|8601.02|8601.02|8602.86|8602.86|8601.02|8601.02|0
1732102390000|2024-11-20 11:33:10|8601.66|8601.66|8601.02|8601.02|8601.66|8601.66|8601.02|8601.02|0
1732102420000|2024-11-20 11:33:40|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|0
1732102430000|2024-11-20 11:33:50|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|0
1732102460000|2024-11-20 11:34:20|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|0
1732102490000|2024-11-20 11:34:50|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|0
1732102500000|2024-11-20 11:35:00|8601.81|8601.81|8601.81|8601.81|8601.81|8601.81|8601.81|8601.81|0
1732102510000|2024-11-20 11:35:10|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|0
1732102520000|2024-11-20 11:35:20|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|0
1732102530000|2024-11-20 11:35:30|8603.81|8603.81|8603.17|8603.17|8603.81|8603.81|8603.17|8603.17|0
1732102560000|2024-11-20 11:36:00|8601.48|8601.48|8599.72|8599.72|8601.48|8601.48|8599.72|8599.72|0
1732102570000|2024-11-20 11:36:10|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|0
1732102580000|2024-11-20 11:36:20|8599.36|8599.36|8598.05|8598.05|8599.36|8599.36|8598.05|8598.05|0
1732102590000|2024-11-20 11:36:30|8597.83|8597.83|8594.37|8594.37|8597.83|8597.83|8594.37|8594.37|0
1732102600000|2024-11-20 11:36:40|8588.69|8588.69|8579.43|8579.43|8588.69|8588.69|8576.98|8576.98|0
1732102610000|2024-11-20 11:36:50|8578.87|8578.87|8580.38|8580.38|8580.86|8580.86|8578.87|8578.87|0
1732102620000|2024-11-20 11:37:00|8581.5|8581.5|8584.25|8584.25|8584.25|8584.25|8581.5|8581.5|0
1732102630000|2024-11-20 11:37:10|8584.89|8584.89|8584.89|8584.89|8584.89|8584.89|8584.89|8584.89|0
1732102640000|2024-11-20 11:37:20|8585.11|8585.11|8586.87|8586.87|8587.1|8587.1|8585.11|8585.11|0
1732102670000|2024-11-20 11:37:50|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|8587.25|0
1732102690000|2024-11-20 11:38:10|8586.04|8586.04|8585.59|8585.59|8586.04|8586.04|8585.59|8585.59|0
1732102700000|2024-11-20 11:38:20|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|0
1732102710000|2024-11-20 11:38:30|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|0
1732102740000|2024-11-20 11:39:00|8586.45|8586.45|8585.81|8585.81|8586.45|8586.45|8585.81|8585.81|0
1732102760000|2024-11-20 11:39:20|8586.48|8586.48|8586.03|8586.03|8586.48|8586.48|8586.03|8586.03|0
1732102770000|2024-11-20 11:39:30|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|0
1732102780000|2024-11-20 11:39:40|8585.17|8585.17|8584.53|8584.53|8585.17|8585.17|8584.53|8584.53|0
1732102810000|2024-11-20 11:40:10|8584.39|8584.39|8582.93|8582.93|8584.53|8584.53|8582.93|8582.93|0
1732102820000|2024-11-20 11:40:20|8581.65|8581.65|8579.89|8579.89|8581.65|8581.65|8579.25|8579.25|0
1732102830000|2024-11-20 11:40:30|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1732102840000|2024-11-20 11:40:40|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|0
1732102860000|2024-11-20 11:41:00|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|0
1732102870000|2024-11-20 11:41:10|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|0
1732102880000|2024-11-20 11:41:20|8581.79|8581.79|8581.79|8581.79|8581.79|8581.79|8581.79|8581.79|0
1732102890000|2024-11-20 11:41:30|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|0
1732102900000|2024-11-20 11:41:40|8582.17|8582.17|8582.39|8582.39|8582.39|8582.39|8582.17|8582.17|0
1732102920000|2024-11-20 11:42:00|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|0
1732102940000|2024-11-20 11:42:20|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|0
1732102960000|2024-11-20 11:42:40|8580.85|8580.85|8580.85|8580.85|8580.85|8580.85|8580.85|8580.85|0
1732102970000|2024-11-20 11:42:50|8581.49|8581.49|8580.93|8580.93|8581.49|8581.49|8580.93|8580.93|0
1732102980000|2024-11-20 11:43:00|8582.62|8582.62|8583.26|8583.26|8583.26|8583.26|8582.62|8582.62|0
1732103000000|2024-11-20 11:43:20|8582.75|8582.75|8583.07|8583.07|8583.07|8583.07|8582.75|8582.75|0
1732103020000|2024-11-20 11:43:40|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|0
1732103030000|2024-11-20 11:43:50|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|0
1732103040000|2024-11-20 11:44:00|8581.49|8581.49|8581.81|8581.81|8581.81|8581.81|8581.49|8581.49|0
1732103050000|2024-11-20 11:44:10|8581.49|8581.49|8581.81|8581.81|8581.81|8581.81|8581.49|8581.49|0
1732103080000|2024-11-20 11:44:40|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|8582.44|0
1732103100000|2024-11-20 11:45:00|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|8582.66|0
1732103110000|2024-11-20 11:45:10|8582.02|8582.02|8578.49|8578.49|8582.02|8582.02|8578.49|8578.49|0
1732103130000|2024-11-20 11:45:30|8578.93|8578.93|8578.37|8578.37|8578.93|8578.93|8578.37|8578.37|0
1732103150000|2024-11-20 11:45:50|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|0
1732103180000|2024-11-20 11:46:20|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|0
1732103210000|2024-11-20 11:46:50|8577.52|8577.52|8577.52|8577.52|8577.52|8577.52|8577.52|8577.52|0
1732103220000|2024-11-20 11:47:00|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|0
1732103240000|2024-11-20 11:47:20|8578.37|8578.37|8577.73|8577.73|8578.37|8578.37|8577.73|8577.73|0
1732103270000|2024-11-20 11:47:50|8578.29|8578.29|8578.29|8578.29|8578.29|8578.29|8578.29|8578.29|0
1732103290000|2024-11-20 11:48:10|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|0
1732103310000|2024-11-20 11:48:30|8577.57|8577.57|8578.21|8578.21|8578.21|8578.21|8577.57|8577.57|0
1732103320000|2024-11-20 11:48:40|8578.07|8578.07|8578.08|8578.08|8578.08|8578.08|8577.93|8577.93|0
1732103330000|2024-11-20 11:48:50|8577.77|8577.77|8578.08|8578.08|8578.08|8578.08|8577.77|8577.77|0
1732103400000|2024-11-20 11:50:00|8577.63|8577.63|8577.63|8577.63|8577.63|8577.63|8577.63|8577.63|0
1732103440000|2024-11-20 11:50:40|8576.99|8576.99|8576.99|8576.99|8576.99|8576.99|8576.99|8576.99|0
1732103460000|2024-11-20 11:51:00|8575.91|8575.91|8576.13|8576.13|8576.13|8576.13|8575.91|8575.91|0
1732103480000|2024-11-20 11:51:20|8576.53|8576.53|8578.29|8578.29|8578.29|8578.29|8576.53|8576.53|0
1732103520000|2024-11-20 11:52:00|8579.42|8579.42|8578.14|8578.14|8579.42|8579.42|8578.14|8578.14|0
1732103540000|2024-11-20 11:52:20|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|0
1732103560000|2024-11-20 11:52:40|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|0
1732103580000|2024-11-20 11:53:00|8580.06|8580.06|8580.06|8580.06|8580.06|8580.06|8580.06|8580.06|0
1732103610000|2024-11-20 11:53:30|8580.33|8580.33|8579.92|8579.92|8580.33|8580.33|8579.92|8579.92|0
1732103620000|2024-11-20 11:53:40|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|0
1732103660000|2024-11-20 11:54:20|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|0
1732103680000|2024-11-20 11:54:40|8580.04|8580.04|8579.98|8579.98|8580.04|8580.04|8578.85|8578.85|0
1732103700000|2024-11-20 11:55:00|8580.19|8580.19|8580.73|8580.73|8580.73|8580.73|8580.19|8580.19|0
1732103720000|2024-11-20 11:55:20|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|0
1732103740000|2024-11-20 11:55:40|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|0
1732103750000|2024-11-20 11:55:50|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|0
1732103760000|2024-11-20 11:56:00|8580.57|8580.57|8580.57|8580.57|8580.57|8580.57|8580.57|8580.57|0
1732103770000|2024-11-20 11:56:10|8581.2|8581.2|8582.27|8582.27|8582.27|8582.27|8581.2|8581.2|0
1732103780000|2024-11-20 11:56:20|8581.63|8581.63|8582.27|8582.27|8582.27|8582.27|8581.63|8581.63|0
1732103810000|2024-11-20 11:56:50|8582.13|8582.13|8582.82|8582.82|8582.82|8582.82|8582.13|8582.13|0
1732103830000|2024-11-20 11:57:10|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|0
1732103870000|2024-11-20 11:57:50|8585.1|8585.1|8582.3|8582.3|8585.1|8585.1|8582.3|8582.3|0
1732103900000|2024-11-20 11:58:20|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|0
1732103920000|2024-11-20 11:58:40|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|8582.3|0
1732103930000|2024-11-20 11:58:50|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|0
1732103940000|2024-11-20 11:59:00|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|0
1732103960000|2024-11-20 11:59:20|8584.8|8584.8|8585.44|8585.44|8585.44|8585.44|8584.8|8584.8|0
1732103990000|2024-11-20 11:59:50|8584.8|8584.8|8584.35|8584.35|8584.8|8584.8|8584.35|8584.35|0
1732104000000|2024-11-20 12:00:00|8583.79|8583.79|8580.92|8580.92|8583.93|8583.93|8580.92|8580.92|0
1732104010000|2024-11-20 12:00:10|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|8581.48|0
1732104020000|2024-11-20 12:00:20|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|8582.12|0
1732104030000|2024-11-20 12:00:30|8581.48|8581.48|8581.48|8581.48|8582.12|8582.12|8581.48|8581.48|0
1732104070000|2024-11-20 12:01:10|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|0
1732104080000|2024-11-20 12:01:20|8578.8|8578.8|8578.67|8578.67|8578.8|8578.8|8578.67|8578.67|0
1732104090000|2024-11-20 12:01:30|8578.89|8578.89|8579.39|8579.39|8579.95|8579.95|8578.89|8578.89|0
1732104170000|2024-11-20 12:02:50|8577.71|8577.71|8578.83|8578.83|8578.83|8578.83|8577.71|8577.71|0
1732104180000|2024-11-20 12:03:00|8579.64|8579.64|8579.64|8579.64|8579.64|8579.64|8579.64|8579.64|0
1732104200000|2024-11-20 12:03:20|8579.08|8579.08|8578.52|8578.52|8579.08|8579.08|8578.52|8578.52|0
1732104220000|2024-11-20 12:03:40|8577.88|8577.88|8576.4|8576.4|8577.88|8577.88|8576.4|8576.4|0
1732104230000|2024-11-20 12:03:50|8575.97|8575.97|8575.58|8575.58|8575.97|8575.97|8575.58|8575.58|0
1732104250000|2024-11-20 12:04:10|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|0
1732104260000|2024-11-20 12:04:20|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|0
1732104270000|2024-11-20 12:04:30|8576.35|8576.35|8573.41|8573.41|8576.35|8576.35|8573.41|8573.41|0
1732104280000|2024-11-20 12:04:40|8573.19|8573.19|8573.19|8573.19|8573.19|8573.19|8573.19|8573.19|0
1732104290000|2024-11-20 12:04:50|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|0
1732104300000|2024-11-20 12:05:00|8572.3|8572.3|8572.3|8572.3|8572.3|8572.3|8572.3|8572.3|0
1732104320000|2024-11-20 12:05:20|8572.16|8572.16|8572.37|8572.37|8573.24|8573.24|8572.16|8572.16|0
1732104330000|2024-11-20 12:05:30|8572.21|8572.21|8572.21|8572.21|8572.21|8572.21|8572.21|8572.21|0
1732104340000|2024-11-20 12:05:40|8572|8572|8572.28|8572.28|8572.28|8572.28|8572|8572|0
1732104360000|2024-11-20 12:06:00|8573.14|8573.14|8575.39|8575.39|8575.39|8575.39|8573.14|8573.14|0
1732104380000|2024-11-20 12:06:20|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|0
1732104390000|2024-11-20 12:06:30|8575.39|8575.39|8575.39|8575.39|8575.39|8575.39|8575.39|8575.39|0
1732104410000|2024-11-20 12:06:50|8575.16|8575.16|8574.3|8574.3|8575.16|8575.16|8574.3|8574.3|0
1732104460000|2024-11-20 12:07:40|8575.42|8575.42|8576.62|8576.62|8576.62|8576.62|8575.42|8575.42|0
1732104470000|2024-11-20 12:07:50|8575.98|8575.98|8576.62|8576.62|8576.62|8576.62|8575.98|8575.98|0
1732104500000|2024-11-20 12:08:20|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|0
1732104510000|2024-11-20 12:08:30|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|0
1732104530000|2024-11-20 12:08:50|8575.62|8575.62|8574.63|8574.63|8575.62|8575.62|8574.63|8574.63|0
1732104540000|2024-11-20 12:09:00|8573.65|8573.65|8573.65|8573.65|8573.73|8573.73|8573.09|8573.09|0
1732104550000|2024-11-20 12:09:10|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|0
1732104570000|2024-11-20 12:09:30|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|8573.46|0
1732104580000|2024-11-20 12:09:40|8573.88|8573.88|8573.24|8573.24|8573.88|8573.88|8573.24|8573.24|0
1732104610000|2024-11-20 12:10:10|8573.17|8573.17|8573.17|8573.17|8573.17|8573.17|8573.17|8573.17|0
1732104630000|2024-11-20 12:10:30|8573.59|8573.59|8574.79|8574.79|8574.79|8574.79|8573.59|8573.59|0
1732104650000|2024-11-20 12:10:50|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|0
1732104660000|2024-11-20 12:11:00|8574.79|8574.79|8574.79|8574.79|8574.79|8574.79|8574.79|8574.79|0
1732104690000|2024-11-20 12:11:30|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|0
1732104700000|2024-11-20 12:11:40|8575.14|8575.14|8575.78|8575.78|8575.78|8575.78|8575.14|8575.14|0
1732104710000|2024-11-20 12:11:50|8576.42|8576.42|8576.42|8576.42|8576.42|8576.42|8576.42|8576.42|0
1732104740000|2024-11-20 12:12:20|8576.01|8576.01|8573.96|8573.96|8576.01|8576.01|8573.96|8573.96|0
1732104750000|2024-11-20 12:12:30|8573.83|8573.83|8573.72|8573.72|8574.28|8574.28|8573.16|8573.16|0
1732104760000|2024-11-20 12:12:40|8573.16|8573.16|8572.15|8572.15|8573.16|8573.16|8572.04|8572.04|0
1732104770000|2024-11-20 12:12:50|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|0
1732104780000|2024-11-20 12:13:00|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|8574.14|0
1732104790000|2024-11-20 12:13:10|8574.3|8574.3|8574.3|8574.3|8574.3|8574.3|8574.3|8574.3|0
1732104800000|2024-11-20 12:13:20|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|8574.94|0
1732104810000|2024-11-20 12:13:30|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|0
1732104820000|2024-11-20 12:13:40|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|0
1732104840000|2024-11-20 12:14:00|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|0
1732104870000|2024-11-20 12:14:30|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|0
1732104880000|2024-11-20 12:14:40|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|0
1732104890000|2024-11-20 12:14:50|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|0
1732104900000|2024-11-20 12:15:00|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|8577.61|0
1732104910000|2024-11-20 12:15:10|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|0
1732104970000|2024-11-20 12:16:10|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|0
1732104980000|2024-11-20 12:16:20|8579.11|8579.11|8579.11|8579.11|8579.11|8579.11|8579.11|8579.11|0
1732104990000|2024-11-20 12:16:30|8579.51|8579.51|8580.3|8580.3|8580.3|8580.3|8579.51|8579.51|0
1732105000000|2024-11-20 12:16:40|8580.58|8580.58|8580.86|8580.86|8580.86|8580.86|8580.58|8580.58|0
1732105010000|2024-11-20 12:16:50|8580.22|8580.22|8579.02|8579.02|8580.86|8580.86|8579.02|8579.02|0
1732105020000|2024-11-20 12:17:00|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|0
1732105030000|2024-11-20 12:17:10|8580.3|8580.3|8580.86|8580.86|8580.86|8580.86|8580.3|8580.3|0
1732105040000|2024-11-20 12:17:20|8579.74|8579.74|8580.3|8580.3|8580.86|8580.86|8579.74|8579.74|0
1732105070000|2024-11-20 12:17:50|8580.94|8580.94|8580.94|8580.94|8580.94|8580.94|8580.94|8580.94|0
1732105080000|2024-11-20 12:18:00|8580.8|8580.8|8579.88|8579.88|8580.8|8580.8|8579.88|8579.88|0
1732105090000|2024-11-20 12:18:10|8580.44|8580.44|8581.08|8581.08|8581.08|8581.08|8580.44|8580.44|0
1732105100000|2024-11-20 12:18:20|8581.53|8581.53|8581.26|8581.26|8581.53|8581.53|8581.26|8581.26|0
1732105110000|2024-11-20 12:18:30|8581.05|8581.05|8580.5|8580.5|8581.05|8581.05|8580.5|8580.5|0
1732105120000|2024-11-20 12:18:40|8580.75|8580.75|8580.11|8580.11|8580.75|8580.75|8580.11|8580.11|0
1732105140000|2024-11-20 12:19:00|8581.23|8581.23|8584.03|8584.03|8584.59|8584.59|8581.23|8581.23|0
1732105200000|2024-11-20 12:20:00|8584.67|8584.67|8582.69|8582.69|8584.67|8584.67|8582.69|8582.69|0
1732105210000|2024-11-20 12:20:10|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|0
1732105230000|2024-11-20 12:20:30|8583.1|8583.1|8582.46|8582.46|8583.1|8583.1|8582.46|8582.46|0
1732105250000|2024-11-20 12:20:50|8582.69|8582.69|8582.12|8582.12|8582.69|8582.69|8582.12|8582.12|0
1732105270000|2024-11-20 12:21:10|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|0
1732105310000|2024-11-20 12:21:50|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|0
1732105340000|2024-11-20 12:22:20|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|0
1732105350000|2024-11-20 12:22:30|8584.66|8584.66|8584.66|8584.66|8584.66|8584.66|8584.66|8584.66|0
1732105360000|2024-11-20 12:22:40|8584.41|8584.41|8584.28|8584.28|8584.41|8584.41|8584.28|8584.28|0
1732105370000|2024-11-20 12:22:50|8584.76|8584.76|8584.31|8584.31|8584.76|8584.76|8584.31|8584.31|0
1732105380000|2024-11-20 12:23:00|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|0
1732105390000|2024-11-20 12:23:10|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|0
1732105400000|2024-11-20 12:23:20|8586.64|8586.64|8586.5|8586.5|8586.64|8586.64|8586.5|8586.5|0
1732105430000|2024-11-20 12:23:50|8585.86|8585.86|8585.86|8585.86|8585.86|8585.86|8585.86|8585.86|0
1732105440000|2024-11-20 12:24:00|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|8584.74|0
1732105450000|2024-11-20 12:24:10|8585.3|8585.3|8585.3|8585.3|8585.3|8585.3|8585.3|8585.3|0
1732105460000|2024-11-20 12:24:20|8585.94|8585.94|8583.76|8583.76|8585.94|8585.94|8583.76|8583.76|0
1732105470000|2024-11-20 12:24:30|8583.2|8583.2|8583.42|8583.42|8583.84|8583.84|8583.2|8583.2|0
1732105480000|2024-11-20 12:24:40|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|8584.06|0
1732105500000|2024-11-20 12:25:00|8583.42|8583.42|8583.39|8583.39|8583.42|8583.42|8582.75|8582.75|0
1732105510000|2024-11-20 12:25:10|8583.6|8583.6|8583.39|8583.39|8583.6|8583.6|8583.39|8583.39|0
1732105520000|2024-11-20 12:25:20|8583.17|8583.17|8582.65|8582.65|8583.17|8583.17|8582.22|8582.22|0
1732105530000|2024-11-20 12:25:30|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|0
1732105540000|2024-11-20 12:25:40|8582.77|8582.77|8582.91|8582.91|8582.91|8582.91|8582.77|8582.77|0
1732105550000|2024-11-20 12:25:50|8582.77|8582.77|8583.41|8583.41|8583.41|8583.41|8582.77|8582.77|0
1732105570000|2024-11-20 12:26:10|8583.97|8583.97|8584.39|8584.39|8584.39|8584.39|8583.97|8583.97|0
1732105600000|2024-11-20 12:26:40|8584.71|8584.71|8584.71|8584.71|8584.71|8584.71|8584.71|8584.71|0
1732105620000|2024-11-20 12:27:00|8584.93|8584.93|8584.93|8584.93|8584.93|8584.93|8584.93|8584.93|0
1732105640000|2024-11-20 12:27:20|8584.79|8584.79|8585.43|8585.43|8585.43|8585.43|8584.79|8584.79|0
1732105680000|2024-11-20 12:28:00|8585.01|8585.01|8584.37|8584.37|8585.01|8585.01|8584.37|8584.37|0
1732105700000|2024-11-20 12:28:20|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|0
1732105730000|2024-11-20 12:28:50|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|0
1732105740000|2024-11-20 12:29:00|8585.78|8585.78|8585.78|8585.78|8585.78|8585.78|8585.78|8585.78|0
1732105760000|2024-11-20 12:29:20|8585.5|8585.5|8585.5|8585.5|8585.5|8585.5|8585.5|8585.5|0
1732105770000|2024-11-20 12:29:30|8585.36|8585.36|8584.72|8584.72|8585.36|8585.36|8584.72|8584.72|0
1732105790000|2024-11-20 12:29:50|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|0
1732105800000|2024-11-20 12:30:00|8585.64|8585.64|8585.64|8585.64|8585.64|8585.64|8585.64|8585.64|0
1732105820000|2024-11-20 12:30:20|8586.77|8586.77|8586.77|8586.77|8586.77|8586.77|8586.77|8586.77|0
1732105830000|2024-11-20 12:30:30|8587.44|8587.44|8588.39|8588.39|8588.53|8588.53|8587.44|8587.44|0
1732105840000|2024-11-20 12:30:40|8589.03|8589.03|8590.05|8590.05|8590.05|8590.05|8589.03|8589.03|0
1732105850000|2024-11-20 12:30:50|8590.18|8590.18|8590.27|8590.27|8590.27|8590.27|8590.05|8590.05|0
1732105860000|2024-11-20 12:31:00|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|0
1732105870000|2024-11-20 12:31:10|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|0
1732105880000|2024-11-20 12:31:20|8591.95|8591.95|8591.95|8591.95|8591.95|8591.95|8591.95|8591.95|0
1732105920000|2024-11-20 12:32:00|8591.39|8591.39|8590.83|8590.83|8591.39|8591.39|8590.83|8590.83|0
1732105940000|2024-11-20 12:32:20|8590.19|8590.19|8590.83|8590.83|8590.83|8590.83|8590.19|8590.19|0
1732106000000|2024-11-20 12:33:20|8590.41|8590.41|8588.45|8588.45|8590.41|8590.41|8588.45|8588.45|0
1732106010000|2024-11-20 12:33:30|8588.2|8588.2|8588.08|8588.08|8588.2|8588.2|8588.08|8588.08|0
1732106030000|2024-11-20 12:33:50|8588.64|8588.64|8589.2|8589.2|8589.2|8589.2|8588.64|8588.64|0
1732106080000|2024-11-20 12:34:40|8589.12|8589.12|8589.12|8589.12|8589.2|8589.2|8589.12|8589.12|0
1732106090000|2024-11-20 12:34:50|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|0
1732106120000|2024-11-20 12:35:20|8589.91|8589.91|8589.69|8589.69|8589.91|8589.91|8589.69|8589.69|0
1732106130000|2024-11-20 12:35:30|8588.49|8588.49|8588.49|8588.49|8588.49|8588.49|8588.49|8588.49|0
1732106140000|2024-11-20 12:35:40|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|0
1732106150000|2024-11-20 12:35:50|8589.49|8589.49|8589.41|8589.41|8589.49|8589.49|8589.41|8589.41|0
1732106160000|2024-11-20 12:36:00|8589.19|8589.19|8589.19|8589.19|8589.19|8589.19|8589.19|8589.19|0
1732106170000|2024-11-20 12:36:10|8589.83|8589.83|8590.47|8590.47|8590.47|8590.47|8589.83|8589.83|0
1732106190000|2024-11-20 12:36:30|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|0
1732106220000|2024-11-20 12:37:00|8589.37|8589.37|8589.08|8589.08|8589.37|8589.37|8588.52|8588.52|0
1732106230000|2024-11-20 12:37:10|8589.53|8589.53|8589.97|8589.97|8589.97|8589.97|8589.53|8589.53|0
1732106240000|2024-11-20 12:37:20|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|0
1732106250000|2024-11-20 12:37:30|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|0
1732106300000|2024-11-20 12:38:20|8591.54|8591.54|8591.54|8591.54|8591.54|8591.54|8591.54|8591.54|0
1732106310000|2024-11-20 12:38:30|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|0
1732106320000|2024-11-20 12:38:40|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|0
1732106330000|2024-11-20 12:38:50|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|0
1732106350000|2024-11-20 12:39:10|8592.12|8592.12|8591.9|8591.9|8592.12|8592.12|8591.9|8591.9|0
1732106360000|2024-11-20 12:39:20|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|0
1732106370000|2024-11-20 12:39:30|8592.86|8592.86|8593.17|8593.17|8593.17|8593.17|8592.86|8592.86|0
1732106390000|2024-11-20 12:39:50|8592.53|8592.53|8591.89|8591.89|8592.53|8592.53|8591.89|8591.89|0
1732106410000|2024-11-20 12:40:10|8594.13|8594.13|8594.69|8594.69|8595.26|8595.26|8594.13|8594.13|0
1732106420000|2024-11-20 12:40:20|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|0
1732106430000|2024-11-20 12:40:30|8594.21|8594.21|8594.35|8594.35|8594.49|8594.49|8594.21|8594.21|0
1732106440000|2024-11-20 12:40:40|8594.49|8594.49|8594.63|8594.63|8594.63|8594.63|8594.49|8594.49|0
1732106460000|2024-11-20 12:41:00|8593.51|8593.51|8594.07|8594.07|8594.07|8594.07|8593.51|8593.51|0
1732106480000|2024-11-20 12:41:20|8594.63|8594.63|8595.27|8595.27|8595.27|8595.27|8594.63|8594.63|0
1732106510000|2024-11-20 12:41:50|8595.72|8595.72|8595.94|8595.94|8595.94|8595.94|8595.72|8595.72|0
1732106530000|2024-11-20 12:42:10|8596.58|8596.58|8596.58|8596.58|8596.58|8596.58|8596.58|8596.58|0
1732106540000|2024-11-20 12:42:20|8598.27|8598.27|8598|8598|8598.27|8598.27|8598|8598|0
1732106550000|2024-11-20 12:42:30|8598.56|8598.56|8598.56|8598.56|8598.78|8598.78|8598.56|8598.56|0
1732106560000|2024-11-20 12:42:40|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|0
1732106570000|2024-11-20 12:42:50|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|0
1732106590000|2024-11-20 12:43:10|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|0
1732106620000|2024-11-20 12:43:40|8596.41|8596.41|8595.77|8595.77|8596.41|8596.41|8595.77|8595.77|0
1732106630000|2024-11-20 12:43:50|8596.41|8596.41|8595.77|8595.77|8596.41|8596.41|8595.77|8595.77|0
1732106640000|2024-11-20 12:44:00|8599.14|8599.14|8598.02|8598.02|8599.14|8599.14|8598.02|8598.02|0
1732106650000|2024-11-20 12:44:10|8598.27|8598.27|8598.83|8598.83|8598.83|8598.83|8598.27|8598.27|0
1732106670000|2024-11-20 12:44:30|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|0
1732106680000|2024-11-20 12:44:40|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|8599.05|0
1732106700000|2024-11-20 12:45:00|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|0
1732106710000|2024-11-20 12:45:10|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|0
1732106720000|2024-11-20 12:45:20|8597.74|8597.74|8597.74|8597.74|8597.74|8597.74|8597.74|8597.74|0
1732106740000|2024-11-20 12:45:40|8598.38|8598.38|8598.94|8598.94|8598.94|8598.94|8598.38|8598.38|0
1732106770000|2024-11-20 12:46:10|8599.5|8599.5|8599.81|8599.81|8599.81|8599.81|8599.5|8599.5|0
1732106790000|2024-11-20 12:46:30|8600.45|8600.45|8600.56|8600.56|8600.58|8600.58|8599.94|8599.94|0
1732106800000|2024-11-20 12:46:40|8601.2|8601.2|8599.92|8599.92|8601.2|8601.2|8599.92|8599.92|0
1732106820000|2024-11-20 12:47:00|8599.78|8599.78|8600.32|8600.32|8600.32|8600.32|8599.78|8599.78|0
1732106860000|2024-11-20 12:47:40|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|0
1732106880000|2024-11-20 12:48:00|8601.12|8601.12|8600.48|8600.48|8601.12|8601.12|8600.48|8600.48|0
1732106910000|2024-11-20 12:48:30|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|0
1732106920000|2024-11-20 12:48:40|8599.36|8599.36|8599.04|8599.04|8599.36|8599.36|8599.04|8599.04|0
1732106960000|2024-11-20 12:49:20|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|0
1732106970000|2024-11-20 12:49:30|8599.91|8599.91|8599.91|8599.91|8599.91|8599.91|8599.91|8599.91|0
1732106990000|2024-11-20 12:49:50|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|0
1732107000000|2024-11-20 12:50:00|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|0
1732107010000|2024-11-20 12:50:10|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|0
1732107020000|2024-11-20 12:50:20|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|0
1732107030000|2024-11-20 12:50:30|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|0
1732107040000|2024-11-20 12:50:40|8597.68|8597.68|8598.54|8598.54|8598.54|8598.54|8597.68|8597.68|0
1732107090000|2024-11-20 12:51:30|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|0
1732107120000|2024-11-20 12:52:00|8600.13|8600.13|8599.98|8599.98|8600.13|8600.13|8599.91|8599.91|0
1732107130000|2024-11-20 12:52:10|8599.34|8599.34|8599.57|8599.57|8599.57|8599.57|8598.7|8598.7|0
1732107170000|2024-11-20 12:52:50|8598.72|8598.72|8600.64|8600.64|8600.64|8600.64|8598.72|8598.72|0
1732107180000|2024-11-20 12:53:00|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|0
1732107190000|2024-11-20 12:53:10|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|0
1732107200000|2024-11-20 12:53:20|8600.87|8600.87|8601.65|8601.65|8601.65|8601.65|8600.87|8600.87|0
1732107210000|2024-11-20 12:53:30|8601.93|8601.93|8601.51|8601.51|8601.93|8601.93|8601.51|8601.51|0
1732107230000|2024-11-20 12:53:50|8601.29|8601.29|8601.06|8601.06|8601.29|8601.29|8601.06|8601.06|0
1732107250000|2024-11-20 12:54:10|8601.6|8601.6|8600.48|8600.48|8601.6|8601.6|8600.48|8600.48|0
1732107260000|2024-11-20 12:54:20|8599.84|8599.84|8599.84|8599.84|8599.84|8599.84|8599.84|8599.84|0
1732107270000|2024-11-20 12:54:30|8599.77|8599.77|8599.84|8599.84|8599.84|8599.84|8599.77|8599.77|0
1732107280000|2024-11-20 12:54:40|8603.77|8603.77|8602.08|8602.08|8603.77|8603.77|8602.08|8602.08|0
1732107290000|2024-11-20 12:54:50|8601.52|8601.52|8601.38|8601.38|8601.52|8601.52|8601.38|8601.38|0
1732107300000|2024-11-20 12:55:00|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|0
1732107330000|2024-11-20 12:55:30|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|0
1732107340000|2024-11-20 12:55:40|8600.74|8600.74|8600.52|8600.52|8600.74|8600.74|8600.52|8600.52|0
1732107360000|2024-11-20 12:56:00|8600.21|8600.21|8600.21|8600.21|8600.21|8600.21|8600.21|8600.21|0
1732107410000|2024-11-20 12:56:50|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|0
1732107420000|2024-11-20 12:57:00|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|0
1732107440000|2024-11-20 12:57:20|8600.7|8600.7|8600.28|8600.28|8600.7|8600.7|8600.28|8600.28|0
1732107450000|2024-11-20 12:57:30|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|0
1732107460000|2024-11-20 12:57:40|8599.92|8599.92|8601.59|8601.59|8601.59|8601.59|8599.92|8599.92|0
1732107470000|2024-11-20 12:57:50|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|0
1732107510000|2024-11-20 12:58:30|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|0
1732107540000|2024-11-20 12:59:00|8601.05|8601.05|8600.92|8600.92|8601.05|8601.05|8600.92|8600.92|0
1732107590000|2024-11-20 12:59:50|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|0
1732107600000|2024-11-20 13:00:00|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|0
1732107610000|2024-11-20 13:00:10|8600.53|8600.53|8601.17|8601.17|8601.17|8601.17|8600.53|8600.53|0
1732107620000|2024-11-20 13:00:20|8601.58|8601.58|8601.58|8601.58|8601.58|8601.58|8601.58|8601.58|0
1732107630000|2024-11-20 13:00:30|8600.94|8600.94|8601.22|8601.22|8601.22|8601.22|8600.94|8600.94|0
1732107640000|2024-11-20 13:00:40|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|0
1732107650000|2024-11-20 13:00:50|8602.07|8602.07|8602.35|8602.35|8602.35|8602.35|8602.07|8602.07|0
1732107680000|2024-11-20 13:01:20|8603.78|8603.78|8604.41|8604.41|8604.41|8604.41|8603.78|8603.78|0
1732107690000|2024-11-20 13:01:30|8604.68|8604.68|8604.99|8604.99|8605.22|8605.22|8604.68|8604.68|0
1732107700000|2024-11-20 13:01:40|8605.13|8605.13|8605.26|8605.26|8605.26|8605.26|8605.13|8605.13|0
1732107710000|2024-11-20 13:01:50|8605.4|8605.4|8606.02|8606.02|8606.02|8606.02|8605.4|8605.4|0
1732107730000|2024-11-20 13:02:10|8606.16|8606.16|8605.9|8605.9|8606.16|8606.16|8605.9|8605.9|0
1732107770000|2024-11-20 13:02:50|8606.03|8606.03|8606.3|8606.3|8606.3|8606.3|8606.03|8606.03|0
1732107780000|2024-11-20 13:03:00|8606.61|8606.61|8606.35|8606.35|8606.61|8606.61|8606.35|8606.35|0
1732107790000|2024-11-20 13:03:10|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.35|8606.35|0
1732107800000|2024-11-20 13:03:20|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|0
1732107820000|2024-11-20 13:03:40|8607.1|8607.1|8607.1|8607.1|8607.1|8607.1|8607.1|8607.1|0
1732107830000|2024-11-20 13:03:50|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|0
1732107850000|2024-11-20 13:04:10|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|0
1732107880000|2024-11-20 13:04:40|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|0
1732107900000|2024-11-20 13:05:00|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|0
1732107910000|2024-11-20 13:05:10|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|0
1732107930000|2024-11-20 13:05:30|8604.52|8604.52|8603.85|8603.85|8604.52|8604.52|8603.85|8603.85|0
1732107970000|2024-11-20 13:06:10|8604.12|8604.12|8604.12|8604.12|8604.12|8604.12|8604.12|8604.12|0
1732107980000|2024-11-20 13:06:20|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.62|8602.62|0
1732107990000|2024-11-20 13:06:30|8602.97|8602.97|8602.84|8602.84|8602.97|8602.97|8602.84|8602.84|0
1732108000000|2024-11-20 13:06:40|8602.63|8602.63|8601.51|8601.51|8602.63|8602.63|8601.51|8601.51|0
1732108010000|2024-11-20 13:06:50|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|0
1732108030000|2024-11-20 13:07:10|8602.27|8602.27|8601.21|8601.21|8602.27|8602.27|8601.21|8601.21|0
1732108040000|2024-11-20 13:07:20|8601.38|8601.38|8601.22|8601.22|8601.38|8601.38|8601.22|8601.22|0
1732108050000|2024-11-20 13:07:30|8601.08|8601.08|8601.5|8601.5|8601.5|8601.5|8601.08|8601.08|0
1732108060000|2024-11-20 13:07:40|8600.87|8600.87|8601.05|8601.05|8601.12|8601.12|8600.87|8600.87|0
1732108070000|2024-11-20 13:07:50|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|0
1732108090000|2024-11-20 13:08:10|8600.84|8600.84|8600.97|8600.97|8600.97|8600.97|8600.84|8600.84|0
1732108130000|2024-11-20 13:08:50|8601.35|8601.35|8601.52|8601.52|8601.91|8601.91|8601.35|8601.35|0
1732108140000|2024-11-20 13:09:00|8602.08|8602.08|8601.65|8601.65|8602.08|8602.08|8601.65|8601.65|0
1732108160000|2024-11-20 13:09:20|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|0
1732108180000|2024-11-20 13:09:40|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|0
1732108190000|2024-11-20 13:09:50|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|0
1732108200000|2024-11-20 13:10:00|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|0
1732108230000|2024-11-20 13:10:30|8602.37|8602.37|8601.27|8601.27|8602.37|8602.37|8601.27|8601.27|0
1732108250000|2024-11-20 13:10:50|8600.96|8600.96|8600.96|8600.96|8600.96|8600.96|8600.96|8600.96|0
1732108260000|2024-11-20 13:11:00|8600.39|8600.39|8598.56|8598.56|8600.39|8600.39|8598.56|8598.56|0
1732108270000|2024-11-20 13:11:10|8597.92|8597.92|8596.23|8596.23|8597.92|8597.92|8596.23|8596.23|0
1732108290000|2024-11-20 13:11:30|8596.65|8596.65|8597.1|8597.1|8597.1|8597.1|8596.65|8596.65|0
1732108300000|2024-11-20 13:11:40|8596.87|8596.87|8596.23|8596.23|8596.87|8596.87|8596.23|8596.23|0
1732108320000|2024-11-20 13:12:00|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|0
1732108350000|2024-11-20 13:12:30|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|0
1732108360000|2024-11-20 13:12:40|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|0
1732108370000|2024-11-20 13:12:50|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|0
1732108390000|2024-11-20 13:13:10|8598.52|8598.52|8597.88|8597.88|8598.52|8598.52|8597.88|8597.88|0
1732108400000|2024-11-20 13:13:20|8597.66|8597.66|8597.02|8597.02|8597.66|8597.66|8597.02|8597.02|0
1732108410000|2024-11-20 13:13:30|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|0
1732108420000|2024-11-20 13:13:40|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|0
1732108430000|2024-11-20 13:13:50|8596.02|8596.02|8595.38|8595.38|8596.02|8596.02|8595.38|8595.38|0
1732108480000|2024-11-20 13:14:40|8594.09|8594.09|8595.38|8595.38|8595.38|8595.38|8594.09|8594.09|0
1732108490000|2024-11-20 13:14:50|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|0
1732108520000|2024-11-20 13:15:20|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|0
1732108550000|2024-11-20 13:15:50|8595.61|8595.61|8595.61|8595.61|8595.61|8595.61|8595.61|8595.61|0
1732108560000|2024-11-20 13:16:00|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|0
1732108580000|2024-11-20 13:16:20|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|0
1732108590000|2024-11-20 13:16:30|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|0
1732108610000|2024-11-20 13:16:50|8597.16|8597.16|8596.66|8596.66|8597.3|8597.3|8596.66|8596.66|0
1732108680000|2024-11-20 13:18:00|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|8597.08|0
1732108700000|2024-11-20 13:18:20|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|0
1732108710000|2024-11-20 13:18:30|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|0
1732108790000|2024-11-20 13:19:50|8597.28|8597.28|8597.28|8597.28|8597.28|8597.28|8597.28|8597.28|0
1732108820000|2024-11-20 13:20:20|8596.64|8596.64|8597.27|8597.27|8597.27|8597.27|8596.64|8596.64|0
1732108830000|2024-11-20 13:20:30|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|0
1732108840000|2024-11-20 13:20:40|8597.44|8597.44|8598.13|8598.13|8598.13|8598.13|8597.44|8597.44|0
1732108850000|2024-11-20 13:20:50|8598.69|8598.69|8599.11|8599.11|8599.11|8599.11|8598.69|8598.69|0
1732108860000|2024-11-20 13:21:00|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|0
1732108870000|2024-11-20 13:21:10|8599.73|8599.73|8600.54|8600.54|8600.54|8600.54|8599.73|8599.73|0
1732108910000|2024-11-20 13:21:50|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|0
1732108920000|2024-11-20 13:22:00|8600.54|8600.54|8600.96|8600.96|8600.96|8600.96|8600.32|8600.32|0
1732108930000|2024-11-20 13:22:10|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|0
1732108950000|2024-11-20 13:22:30|8600.96|8600.96|8600.96|8600.96|8600.96|8600.96|8600.96|8600.96|0
1732109000000|2024-11-20 13:23:20|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|0
1732109020000|2024-11-20 13:23:40|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|0
1732109060000|2024-11-20 13:24:20|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|0
1732109070000|2024-11-20 13:24:30|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|0
1732109080000|2024-11-20 13:24:40|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|0
1732109090000|2024-11-20 13:24:50|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|8599.68|0
1732109120000|2024-11-20 13:25:20|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|0
1732109130000|2024-11-20 13:25:30|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|0
1732109140000|2024-11-20 13:25:40|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|8600.4|0
1732109170000|2024-11-20 13:26:10|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|0
1732109200000|2024-11-20 13:26:40|8601.36|8601.36|8601.61|8601.61|8601.61|8601.61|8601.36|8601.36|0
1732109210000|2024-11-20 13:26:50|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|0
1732109230000|2024-11-20 13:27:10|8601.61|8601.61|8601.47|8601.47|8601.61|8601.61|8601.47|8601.47|0
1732109260000|2024-11-20 13:27:40|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|0
1732109270000|2024-11-20 13:27:50|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|0
1732109280000|2024-11-20 13:28:00|8601.7|8601.7|8602.15|8602.15|8602.15|8602.15|8601.7|8601.7|0
1732109290000|2024-11-20 13:28:10|8602.79|8602.79|8602.79|8602.79|8602.79|8602.79|8602.15|8602.15|0
1732109310000|2024-11-20 13:28:30|8602.48|8602.48|8601.84|8601.84|8602.48|8602.48|8601.84|8601.84|0
1732109340000|2024-11-20 13:29:00|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|0
1732109360000|2024-11-20 13:29:20|8602.27|8602.27|8602.27|8602.27|8602.27|8602.27|8602.27|8602.27|0
1732109390000|2024-11-20 13:29:50|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|0
1732109400000|2024-11-20 13:30:00|8603|8603|8603|8603|8603|8603|8603|8603|0
1732109410000|2024-11-20 13:30:10|8603.64|8603.64|8603.38|8603.38|8603.64|8603.64|8603|8603|0
1732109450000|2024-11-20 13:30:50|8604.02|8604.02|8604.02|8604.02|8604.02|8604.02|8604.02|8604.02|0
1732109460000|2024-11-20 13:31:00|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|0
1732109480000|2024-11-20 13:31:20|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|0
1732109500000|2024-11-20 13:31:40|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|0
1732109530000|2024-11-20 13:32:10|8605.28|8605.28|8605.92|8605.92|8605.92|8605.92|8605.28|8605.28|0
1732109550000|2024-11-20 13:32:30|8606.19|8606.19|8606.19|8606.19|8606.83|8606.83|8606.19|8606.19|0
1732109560000|2024-11-20 13:32:40|8604.91|8604.91|8605.66|8605.66|8606.3|8606.3|8604.91|8604.91|0
1732109590000|2024-11-20 13:33:10|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|0
1732109600000|2024-11-20 13:33:20|8606.49|8606.49|8605.61|8605.61|8608.05|8608.05|8605.61|8605.61|0
1732109610000|2024-11-20 13:33:30|8605.19|8605.19|8604.91|8604.91|8605.19|8605.19|8604.91|8604.91|0
1732109620000|2024-11-20 13:33:40|8604.79|8604.79|8604.79|8604.79|8604.79|8604.79|8604.79|8604.79|0
1732109640000|2024-11-20 13:34:00|8604.15|8604.15|8604.37|8604.37|8604.37|8604.37|8604.15|8604.15|0
1732109670000|2024-11-20 13:34:30|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|0
1732109690000|2024-11-20 13:34:50|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|0
1732109700000|2024-11-20 13:35:00|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|0
1732109710000|2024-11-20 13:35:10|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|0
1732109740000|2024-11-20 13:35:40|8605.97|8605.97|8606.42|8606.42|8606.56|8606.56|8605.47|8605.47|0
1732109750000|2024-11-20 13:35:50|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|0
1732109760000|2024-11-20 13:36:00|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|0
1732109770000|2024-11-20 13:36:10|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|0
1732109780000|2024-11-20 13:36:20|8607.57|8607.57|8607.79|8607.79|8607.79|8607.79|8607.57|8607.57|0
1732109790000|2024-11-20 13:36:30|8608.04|8608.04|8608.17|8608.17|8608.3|8608.3|8608.04|8608.04|0
1732109800000|2024-11-20 13:36:40|8608.39|8608.39|8608.17|8608.17|8608.39|8608.39|8608.17|8608.17|0
1732109810000|2024-11-20 13:36:50|8608.31|8608.31|8608.95|8608.95|8608.95|8608.95|8608.31|8608.31|0
1732109850000|2024-11-20 13:37:30|8609.07|8609.07|8609.07|8609.07|8609.07|8609.07|8609.07|8609.07|0
1732109860000|2024-11-20 13:37:40|8608.51|8608.51|8608.29|8608.29|8608.51|8608.51|8608.29|8608.29|0
1732109880000|2024-11-20 13:38:00|8608.51|8608.51|8608.73|8608.73|8608.73|8608.73|8608.51|8608.51|0
1732109940000|2024-11-20 13:39:00|8608.29|8608.29|8608.51|8608.51|8608.51|8608.51|8608.29|8608.29|0
1732109950000|2024-11-20 13:39:10|8608.37|8608.37|8608.06|8608.06|8608.37|8608.37|8608.06|8608.06|0
1732109960000|2024-11-20 13:39:20|8607.85|8607.85|8607.72|8607.72|8607.85|8607.85|8607.72|8607.72|0
1732109970000|2024-11-20 13:39:30|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|0
1732109990000|2024-11-20 13:39:50|8606.28|8606.28|8605.65|8605.65|8606.28|8606.28|8605.49|8605.49|0
1732110010000|2024-11-20 13:40:10|8605.57|8605.57|8605.26|8605.26|8605.57|8605.57|8605.26|8605.26|0
1732110040000|2024-11-20 13:40:40|8606.38|8606.38|8605.82|8605.82|8606.38|8606.38|8605.82|8605.82|0
1732110070000|2024-11-20 13:41:10|8605.68|8605.68|8605.52|8605.52|8605.68|8605.68|8605.52|8605.52|0
1732110080000|2024-11-20 13:41:20|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|0
1732110090000|2024-11-20 13:41:30|8605.67|8605.67|8606.05|8606.05|8606.05|8606.05|8605.67|8605.67|0
1732110100000|2024-11-20 13:41:40|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|0
1732110110000|2024-11-20 13:41:50|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|0
1732110130000|2024-11-20 13:42:10|8605.65|8605.65|8603.73|8603.73|8605.65|8605.65|8603.73|8603.73|0
1732110140000|2024-11-20 13:42:20|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|0
1732110160000|2024-11-20 13:42:40|8604.15|8604.15|8604.02|8604.02|8604.15|8604.15|8604.02|8604.02|0
1732110180000|2024-11-20 13:43:00|8603.8|8603.8|8603.8|8603.8|8603.8|8603.8|8603.8|8603.8|0
1732110230000|2024-11-20 13:43:50|8603.49|8603.49|8603.8|8603.8|8603.8|8603.8|8603.49|8603.49|0
1732110240000|2024-11-20 13:44:00|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|8603.49|0
1732110250000|2024-11-20 13:44:10|8603.36|8603.36|8601.47|8601.47|8603.36|8603.36|8601.47|8601.47|0
1732110260000|2024-11-20 13:44:20|8601.2|8601.2|8601.2|8601.2|8601.2|8601.2|8601.2|8601.2|0
1732110280000|2024-11-20 13:44:40|8601.42|8601.42|8600.29|8600.29|8602.1|8602.1|8600.29|8600.29|0
1732110310000|2024-11-20 13:45:10|8600.07|8600.07|8601.12|8601.12|8601.12|8601.12|8600.07|8600.07|0
1732110320000|2024-11-20 13:45:20|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|0
1732110330000|2024-11-20 13:45:30|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|0
1732110340000|2024-11-20 13:45:40|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|0
1732110350000|2024-11-20 13:45:50|8601.41|8601.41|8600.99|8600.99|8601.41|8601.41|8600.99|8600.99|0
1732110360000|2024-11-20 13:46:00|8600.35|8600.35|8599.78|8599.78|8600.35|8600.35|8599.29|8599.29|0
1732110370000|2024-11-20 13:46:10|8599.35|8599.35|8600.42|8600.42|8600.42|8600.42|8599.35|8599.35|0
1732110380000|2024-11-20 13:46:20|8600.49|8600.49|8600.34|8600.34|8600.49|8600.49|8600.34|8600.34|0
1732110400000|2024-11-20 13:46:40|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|0
1732110410000|2024-11-20 13:46:50|8600.98|8600.98|8601.62|8601.62|8601.62|8601.62|8600.98|8600.98|0
1732110420000|2024-11-20 13:47:00|8601.7|8601.7|8602.06|8602.06|8602.34|8602.34|8601.06|8601.06|0
1732110440000|2024-11-20 13:47:20|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|0
1732110460000|2024-11-20 13:47:40|8601.63|8601.63|8600.26|8600.26|8601.63|8601.63|8600.26|8600.26|0
1732110470000|2024-11-20 13:47:50|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1732110480000|2024-11-20 13:48:00|8600.89|8600.89|8600.25|8600.25|8600.89|8600.89|8600.25|8600.25|0
1732110490000|2024-11-20 13:48:10|8600.03|8600.03|8599.95|8599.95|8600.25|8600.25|8599.31|8599.31|0
1732110500000|2024-11-20 13:48:20|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|0
1732110530000|2024-11-20 13:48:50|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|0
1732110550000|2024-11-20 13:49:10|8600.58|8600.58|8601.22|8601.22|8601.22|8601.22|8600.58|8600.58|0
1732110560000|2024-11-20 13:49:20|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|0
1732110580000|2024-11-20 13:49:40|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|0
1732110590000|2024-11-20 13:49:50|8601.29|8601.29|8601.72|8601.72|8601.72|8601.72|8601.29|8601.29|0
1732110630000|2024-11-20 13:50:30|8602.84|8602.84|8603|8603|8603.16|8603.16|8602.84|8602.84|0
1732110640000|2024-11-20 13:50:40|8603.42|8603.42|8604.21|8604.21|8604.21|8604.21|8603.42|8603.42|0
1732110650000|2024-11-20 13:50:50|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|0
1732110660000|2024-11-20 13:51:00|8604.75|8604.75|8604.88|8604.88|8604.88|8604.88|8604.75|8604.75|0
1732110670000|2024-11-20 13:51:10|8605.32|8605.32|8604.2|8604.2|8605.32|8605.32|8604.2|8604.2|0
1732110680000|2024-11-20 13:51:20|8603.58|8603.58|8603.58|8603.58|8603.58|8603.58|8603.58|8603.58|0
1732110760000|2024-11-20 13:52:40|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|0
1732110770000|2024-11-20 13:52:50|8603.5|8603.5|8603.64|8603.64|8603.64|8603.64|8603.5|8603.5|0
1732110800000|2024-11-20 13:53:20|8603.87|8603.87|8604.09|8604.09|8604.09|8604.09|8603.87|8603.87|0
1732110810000|2024-11-20 13:53:30|8604.65|8604.65|8605.21|8605.21|8605.21|8605.21|8604.65|8604.65|0
1732110880000|2024-11-20 13:54:40|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|0
1732110890000|2024-11-20 13:54:50|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|0
1732110900000|2024-11-20 13:55:00|8606.2|8606.2|8605.11|8605.11|8606.2|8606.2|8605.11|8605.11|0
1732110920000|2024-11-20 13:55:20|8604.71|8604.71|8603.82|8603.82|8604.71|8604.71|8603.82|8603.82|0
1732110930000|2024-11-20 13:55:30|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|0
1732110950000|2024-11-20 13:55:50|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|0
1732110960000|2024-11-20 13:56:00|8602.21|8602.21|8602|8602|8602.21|8602.21|8601.36|8601.36|0
1732110980000|2024-11-20 13:56:20|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|0
1732110990000|2024-11-20 13:56:30|8602.31|8602.31|8601.88|8601.88|8602.31|8602.31|8601.88|8601.88|0
1732111000000|2024-11-20 13:56:40|8602.31|8602.31|8601.88|8601.88|8602.31|8602.31|8601.88|8601.88|0
1732111020000|2024-11-20 13:57:00|8601.67|8601.67|8601.99|8601.99|8602.52|8602.52|8601.67|8601.67|0
1732111030000|2024-11-20 13:57:10|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|0
1732111040000|2024-11-20 13:57:20|8601.42|8601.42|8600.71|8600.71|8601.42|8601.42|8599.65|8599.65|0
1732111050000|2024-11-20 13:57:30|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|0
1732111070000|2024-11-20 13:57:50|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|0
1732111090000|2024-11-20 13:58:10|8600.98|8600.98|8599.7|8599.7|8600.98|8600.98|8599.7|8599.7|0
1732111100000|2024-11-20 13:58:20|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|0
1732111120000|2024-11-20 13:58:40|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|0
1732111140000|2024-11-20 13:59:00|8600.34|8600.34|8599.39|8599.39|8600.34|8600.34|8599.39|8599.39|0
1732111150000|2024-11-20 13:59:10|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|0
1732111160000|2024-11-20 13:59:20|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|0
1732111170000|2024-11-20 13:59:30|8599.8|8599.8|8600.03|8600.03|8600.47|8600.47|8599.8|8599.8|0
1732111180000|2024-11-20 13:59:40|8600.25|8600.25|8600.47|8600.47|8600.47|8600.47|8600.25|8600.25|0
1732111200000|2024-11-20 14:00:00|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.47|8600.47|0
1732111210000|2024-11-20 14:00:10|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|0
1732111220000|2024-11-20 14:00:20|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|0
1732111250000|2024-11-20 14:00:50|8602.09|8602.09|8601.66|8601.66|8602.09|8602.09|8601.66|8601.66|0
1732111260000|2024-11-20 14:01:00|8601.45|8601.45|8600.84|8600.84|8601.45|8601.45|8600.62|8600.62|0
1732111270000|2024-11-20 14:01:10|8600.28|8600.28|8599.16|8599.16|8600.28|8600.28|8599.16|8599.16|0
1732111280000|2024-11-20 14:01:20|8599.37|8599.37|8599.37|8599.37|8599.37|8599.37|8599.37|8599.37|0
1732111290000|2024-11-20 14:01:30|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|0
1732111300000|2024-11-20 14:01:40|8599.78|8599.78|8600.68|8600.68|8600.68|8600.68|8599.78|8599.78|0
1732111310000|2024-11-20 14:01:50|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|0
1732111320000|2024-11-20 14:02:00|8599.9|8599.9|8599.9|8599.9|8599.9|8599.9|8599.9|8599.9|0
1732111340000|2024-11-20 14:02:20|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|0
1732111400000|2024-11-20 14:03:20|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|0
1732111420000|2024-11-20 14:03:40|8598.87|8598.87|8598.87|8598.87|8598.87|8598.87|8598.87|8598.87|0
1732111450000|2024-11-20 14:04:10|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|0
1732111490000|2024-11-20 14:04:50|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|0
1732111500000|2024-11-20 14:05:00|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|0
1732111550000|2024-11-20 14:05:50|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|0
1732111560000|2024-11-20 14:06:00|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|0
1732111570000|2024-11-20 14:06:10|8600.44|8600.44|8603.51|8603.51|8603.51|8603.51|8600.44|8600.44|0
1732111580000|2024-11-20 14:06:20|8603.59|8603.59|8603.66|8603.66|8603.66|8603.66|8603.59|8603.59|0
1732111600000|2024-11-20 14:06:40|8603.02|8603.02|8603.02|8603.02|8603.02|8603.02|8603.02|8603.02|0
1732111610000|2024-11-20 14:06:50|8603.66|8603.66|8603.66|8603.66|8603.66|8603.66|8603.66|8603.66|0
1732111630000|2024-11-20 14:07:10|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|0
1732111650000|2024-11-20 14:07:30|8604.25|8604.25|8604.67|8604.67|8605.45|8605.45|8604.17|8604.17|0
1732111660000|2024-11-20 14:07:40|8605.31|8605.31|8605.09|8605.09|8605.31|8605.31|8605.09|8605.09|0
1732111670000|2024-11-20 14:07:50|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|0
1732111680000|2024-11-20 14:08:00|8604.77|8604.77|8604.32|8604.32|8604.77|8604.77|8604.32|8604.32|0
1732111700000|2024-11-20 14:08:20|8604.96|8604.96|8604.96|8604.96|8604.96|8604.96|8604.96|8604.96|0
1732111710000|2024-11-20 14:08:30|8604.68|8604.68|8604.61|8604.61|8604.68|8604.68|8604.61|8604.61|0
1732111720000|2024-11-20 14:08:40|8604.73|8604.73|8604.61|8604.61|8604.73|8604.73|8604.61|8604.61|0
1732111740000|2024-11-20 14:09:00|8604.48|8604.48|8604.73|8604.73|8604.73|8604.73|8604.48|8604.48|0
1732111760000|2024-11-20 14:09:20|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|0
1732111770000|2024-11-20 14:09:30|8604.73|8604.73|8604.81|8604.81|8604.81|8604.81|8604.73|8604.73|0
1732111790000|2024-11-20 14:09:50|8605.12|8605.12|8605.12|8605.12|8605.12|8605.12|8605.12|8605.12|0
1732111800000|2024-11-20 14:10:00|8604.29|8604.29|8604.93|8604.93|8604.93|8604.93|8604.29|8604.29|0
1732111820000|2024-11-20 14:10:20|8604.36|8604.36|8604.59|8604.59|8604.59|8604.59|8604.36|8604.36|0
1732111830000|2024-11-20 14:10:30|8604.45|8604.45|8604.31|8604.31|8604.45|8604.45|8604.23|8604.23|0
1732111850000|2024-11-20 14:10:50|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|0
1732111860000|2024-11-20 14:11:00|8603.35|8603.35|8604.08|8604.08|8604.08|8604.08|8603.22|8603.22|0
1732111880000|2024-11-20 14:11:20|8603.44|8603.44|8602.57|8602.57|8603.52|8603.52|8602.57|8602.57|0
1732111890000|2024-11-20 14:11:30|8601.59|8601.59|8600.95|8600.95|8601.59|8601.59|8600.95|8600.95|0
1732111910000|2024-11-20 14:11:50|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|0
1732111920000|2024-11-20 14:12:00|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|0
1732111950000|2024-11-20 14:12:30|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|0
1732111970000|2024-11-20 14:12:50|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|0
1732111980000|2024-11-20 14:13:00|8600.43|8600.43|8600.43|8600.43|8600.43|8600.43|8600.12|8600.12|0
1732112050000|2024-11-20 14:14:10|8599.79|8599.79|8600.35|8600.35|8600.35|8600.35|8599.79|8599.79|0
1732112060000|2024-11-20 14:14:20|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|0
1732112070000|2024-11-20 14:14:30|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|0
1732112090000|2024-11-20 14:14:50|8598.84|8598.84|8598.21|8598.21|8598.84|8598.84|8598.21|8598.21|0
1732112100000|2024-11-20 14:15:00|8597.76|8597.76|8597.63|8597.63|8598.21|8598.21|8597.63|8597.63|0
1732112140000|2024-11-20 14:15:40|8597.91|8597.91|8598.75|8598.75|8598.75|8598.75|8597.91|8597.91|0
1732112150000|2024-11-20 14:15:50|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|0
1732112190000|2024-11-20 14:16:30|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|0
1732112200000|2024-11-20 14:16:40|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|0
1732112240000|2024-11-20 14:17:20|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|0
1732112270000|2024-11-20 14:17:50|8597.67|8597.67|8597.67|8597.67|8597.67|8597.67|8597.67|8597.67|0
1732112280000|2024-11-20 14:18:00|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|0
1732112290000|2024-11-20 14:18:10|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|0
1732112310000|2024-11-20 14:18:30|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|0
1732112320000|2024-11-20 14:18:40|8597.28|8597.28|8597.03|8597.03|8597.28|8597.28|8597.03|8597.03|0
1732112330000|2024-11-20 14:18:50|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|0
1732112340000|2024-11-20 14:19:00|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|0
1732112360000|2024-11-20 14:19:20|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|8596.86|0
1732112380000|2024-11-20 14:19:40|8597|8597|8597|8597|8597|8597|8596.72|8596.72|0
1732112390000|2024-11-20 14:19:50|8597.64|8597.64|8597|8597|8597.64|8597.64|8597|8597|0
1732112400000|2024-11-20 14:20:00|8597.21|8597.21|8596.4|8596.4|8597.21|8597.21|8596.4|8596.4|0
1732112410000|2024-11-20 14:20:10|8596.24|8596.24|8595.77|8595.77|8596.24|8596.24|8595.77|8595.77|0
1732112420000|2024-11-20 14:20:20|8592.37|8592.37|8590.49|8590.49|8592.37|8592.37|8589.99|8589.99|0
1732112430000|2024-11-20 14:20:30|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|8590.41|0
1732112440000|2024-11-20 14:20:40|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|0
1732112450000|2024-11-20 14:20:50|8589.97|8589.97|8590.61|8590.61|8590.61|8590.61|8589.97|8589.97|0
1732112460000|2024-11-20 14:21:00|8589.97|8589.97|8589.87|8589.87|8590.2|8590.2|8589.87|8589.87|0
1732112470000|2024-11-20 14:21:10|8589.23|8589.23|8589.72|8589.72|8589.72|8589.72|8589.09|8589.09|0
1732112480000|2024-11-20 14:21:20|8589.08|8589.08|8589.2|8589.2|8589.2|8589.2|8589.08|8589.08|0
1732112490000|2024-11-20 14:21:30|8587.7|8587.7|8585.71|8585.71|8587.7|8587.7|8585.71|8585.71|0
1732112500000|2024-11-20 14:21:40|8585.39|8585.39|8585.39|8585.39|8585.39|8585.39|8585.24|8585.24|0
1732112510000|2024-11-20 14:21:50|8585.32|8585.32|8585.32|8585.32|8585.32|8585.32|8585.32|8585.32|0
1732112520000|2024-11-20 14:22:00|8584.38|8584.38|8584.38|8584.38|8584.38|8584.38|8584.38|8584.38|0
1732112530000|2024-11-20 14:22:10|8584.13|8584.13|8584.08|8584.08|8584.23|8584.23|8584|8584|0
1732112540000|2024-11-20 14:22:20|8583.94|8583.94|8581.65|8581.65|8583.94|8583.94|8581.65|8581.65|0
1732112560000|2024-11-20 14:22:40|8581.51|8581.51|8581.58|8581.58|8581.58|8581.58|8581.51|8581.51|0
1732112570000|2024-11-20 14:22:50|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|0
1732112580000|2024-11-20 14:23:00|8580.7|8580.7|8581.4|8581.4|8581.63|8581.63|8580.39|8580.39|0
1732112590000|2024-11-20 14:23:10|8581.96|8581.96|8581.82|8581.82|8581.96|8581.96|8581.82|8581.82|0
1732112600000|2024-11-20 14:23:20|8581.75|8581.75|8581.61|8581.61|8581.75|8581.75|8581.61|8581.61|0
1732112610000|2024-11-20 14:23:30|8582.03|8582.03|8582.03|8582.03|8582.03|8582.03|8582.03|8582.03|0
1732112620000|2024-11-20 14:23:40|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|0
1732112630000|2024-11-20 14:23:50|8582.45|8582.45|8582.2|8582.2|8582.45|8582.45|8582.2|8582.2|0
1732112640000|2024-11-20 14:24:00|8581.08|8581.08|8579.39|8579.39|8581.08|8581.08|8579.17|8579.17|0
1732112650000|2024-11-20 14:24:10|8578.75|8578.75|8578.21|8578.21|8578.75|8578.75|8578.21|8578.21|0
1732112660000|2024-11-20 14:24:20|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|0
1732112670000|2024-11-20 14:24:30|8578.58|8578.58|8578.71|8578.71|8579.25|8579.25|8578.26|8578.26|0
1732112680000|2024-11-20 14:24:40|8578.26|8578.26|8577.8|8577.8|8578.77|8578.77|8577.8|8577.8|0
1732112700000|2024-11-20 14:25:00|8579.72|8579.72|8579.16|8579.16|8579.72|8579.72|8579.16|8579.16|0
1732112710000|2024-11-20 14:25:10|8579.41|8579.41|8579.54|8579.54|8579.54|8579.54|8579.41|8579.41|0
1732112720000|2024-11-20 14:25:20|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|0
1732112730000|2024-11-20 14:25:30|8579.8|8579.8|8580.36|8580.36|8580.36|8580.36|8579.8|8579.8|0
1732112740000|2024-11-20 14:25:40|8580.98|8580.98|8582.01|8582.01|8582.57|8582.57|8580.98|8580.98|0
1732112750000|2024-11-20 14:25:50|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|0
1732112770000|2024-11-20 14:26:10|8582.09|8582.09|8580.98|8580.98|8582.17|8582.17|8580.98|8580.98|0
1732112790000|2024-11-20 14:26:30|8580.34|8580.34|8578.91|8578.91|8580.34|8580.34|8578.91|8578.91|0
1732112800000|2024-11-20 14:26:40|8578.66|8578.66|8578.02|8578.02|8578.66|8578.66|8578.02|8578.02|0
1732112810000|2024-11-20 14:26:50|8577.38|8577.38|8576.58|8576.58|8577.38|8577.38|8575.3|8575.3|0
1732112820000|2024-11-20 14:27:00|8576.44|8576.44|8576.44|8576.44|8576.44|8576.44|8576.44|8576.44|0
1732112830000|2024-11-20 14:27:10|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|0
1732112840000|2024-11-20 14:27:20|8575.67|8575.67|8575.55|8575.55|8575.67|8575.67|8575.42|8575.42|0
1732112860000|2024-11-20 14:27:40|8575.62|8575.62|8575.27|8575.27|8575.69|8575.69|8575.27|8575.27|0
1732112880000|2024-11-20 14:28:00|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|0
1732112890000|2024-11-20 14:28:10|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|0
1732112900000|2024-11-20 14:28:20|8573.79|8573.79|8573.79|8573.79|8573.79|8573.79|8573.79|8573.79|0
1732112910000|2024-11-20 14:28:30|8573.67|8573.67|8573.59|8573.59|8573.67|8573.67|8573.59|8573.59|0
1732112920000|2024-11-20 14:28:40|8573.37|8573.37|8573.37|8573.37|8573.91|8573.91|8573.37|8573.37|0
1732112930000|2024-11-20 14:28:50|8573.05|8573.05|8572.74|8572.74|8573.05|8573.05|8572.74|8572.74|0
1732112940000|2024-11-20 14:29:00|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|0
1732112950000|2024-11-20 14:29:10|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|0
1732112960000|2024-11-20 14:29:20|8573.35|8573.35|8573.66|8573.66|8573.66|8573.66|8573.1|8573.1|0
1732112970000|2024-11-20 14:29:30|8573.91|8573.91|8575.44|8575.44|8575.44|8575.44|8573.91|8573.91|0
1732112980000|2024-11-20 14:29:40|8575.3|8575.3|8577.09|8577.09|8577.09|8577.09|8575.3|8575.3|0
1732112990000|2024-11-20 14:29:50|8577.52|8577.52|8577.92|8577.92|8577.92|8577.92|8577.52|8577.52|0
1732113000000|2024-11-20 14:30:00|8578.15|8578.15|8581.36|8581.36|8582.23|8582.23|8578.15|8578.15|0
1732113010000|2024-11-20 14:30:10|8580.6|8580.6|8573.93|8573.93|8580.6|8580.6|8573.93|8573.93|0
1732113020000|2024-11-20 14:30:20|8574.06|8574.06|8576.57|8576.57|8576.57|8576.57|8574.06|8574.06|0
1732113030000|2024-11-20 14:30:30|8576.32|8576.32|8576.03|8576.03|8576.95|8576.95|8576.03|8576.03|0
1732113040000|2024-11-20 14:30:40|8576.67|8576.67|8575.17|8575.17|8576.67|8576.67|8575.17|8575.17|0
1732113050000|2024-11-20 14:30:50|8574.23|8574.23|8573.79|8573.79|8574.23|8574.23|8573.79|8573.79|0
1732113060000|2024-11-20 14:31:00|8575.47|8575.47|8574.97|8574.97|8575.47|8575.47|8574.47|8574.47|0
1732113070000|2024-11-20 14:31:10|8574.33|8574.33|8572.99|8572.99|8574.33|8574.33|8572.99|8572.99|0
1732113080000|2024-11-20 14:31:20|8573.87|8573.87|8574.37|8574.37|8574.37|8574.37|8573.87|8573.87|0
1732113090000|2024-11-20 14:31:30|8574.93|8574.93|8575.31|8575.31|8575.81|8575.81|8574.93|8574.93|0
1732113110000|2024-11-20 14:31:50|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|0
1732113120000|2024-11-20 14:32:00|8575.68|8575.68|8575.12|8575.12|8575.68|8575.68|8575.12|8575.12|0
1732113130000|2024-11-20 14:32:10|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|0
1732113140000|2024-11-20 14:32:20|8576.06|8576.06|8576.3|8576.3|8576.43|8576.43|8576.06|8576.06|0
1732113150000|2024-11-20 14:32:30|8576.55|8576.55|8577.86|8577.86|8577.86|8577.86|8576.55|8576.55|0
1732113160000|2024-11-20 14:32:40|8577.54|8577.54|8578.4|8578.4|8578.55|8578.55|8577.54|8577.54|0
1732113170000|2024-11-20 14:32:50|8578.26|8578.26|8578.26|8578.26|8578.26|8578.26|8578.26|8578.26|0
1732113180000|2024-11-20 14:33:00|8577.95|8577.95|8577.33|8577.33|8578.33|8578.33|8577.33|8577.33|0
1732113190000|2024-11-20 14:33:10|8577.64|8577.64|8577.15|8577.15|8577.64|8577.64|8577.01|8577.01|0
1732113200000|2024-11-20 14:33:20|8576.93|8576.93|8576.85|8576.85|8577.41|8577.41|8576.29|8576.29|0
1732113210000|2024-11-20 14:33:30|8577.48|8577.48|8578.1|8578.1|8579.11|8579.11|8577.48|8577.48|0
1732113220000|2024-11-20 14:33:40|8578.67|8578.67|8578.41|8578.41|8578.67|8578.67|8578.41|8578.41|0
1732113230000|2024-11-20 14:33:50|8578.83|8578.83|8579.23|8579.23|8579.23|8579.23|8578.83|8578.83|0
1732113240000|2024-11-20 14:34:00|8579.74|8579.74|8579.3|8579.3|8580.48|8580.48|8579.3|8579.3|0
1732113250000|2024-11-20 14:34:10|8579.55|8579.55|8580.28|8580.28|8580.28|8580.28|8578.16|8578.16|0
1732113260000|2024-11-20 14:34:20|8580.84|8580.84|8580.51|8580.51|8580.97|8580.97|8580.51|8580.51|0
1732113270000|2024-11-20 14:34:30|8580.24|8580.24|8578.98|8578.98|8580.24|8580.24|8578.35|8578.35|0
1732113280000|2024-11-20 14:34:40|8578.73|8578.73|8578.02|8578.02|8578.98|8578.98|8578.02|8578.02|0
1732113290000|2024-11-20 14:34:50|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|8577.79|0
1732113300000|2024-11-20 14:35:00|8578.42|8578.42|8576.27|8576.27|8578.42|8578.42|8574.52|8574.52|0
1732113310000|2024-11-20 14:35:10|8575.99|8575.99|8575.26|8575.26|8576.13|8576.13|8575.26|8575.26|0
1732113320000|2024-11-20 14:35:20|8575.1|8575.1|8573.83|8573.83|8575.1|8575.1|8573.83|8573.83|0
1732113330000|2024-11-20 14:35:30|8574.15|8574.15|8576.14|8576.14|8576.14|8576.14|8574.15|8574.15|0
1732113340000|2024-11-20 14:35:40|8575.58|8575.58|8575.13|8575.13|8575.58|8575.58|8575.13|8575.13|0
1732113350000|2024-11-20 14:35:50|8575.77|8575.77|8576.22|8576.22|8576.86|8576.86|8575.77|8575.77|0
1732113360000|2024-11-20 14:36:00|8575.66|8575.66|8575.35|8575.35|8575.66|8575.66|8575.35|8575.35|0
1732113370000|2024-11-20 14:36:10|8574.72|8574.72|8574.83|8574.83|8574.83|8574.83|8574.27|8574.27|0
1732113380000|2024-11-20 14:36:20|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|0
1732113400000|2024-11-20 14:36:40|8574.04|8574.04|8573.61|8573.61|8574.17|8574.17|8573.4|8573.4|0
1732113410000|2024-11-20 14:36:50|8573.39|8573.39|8571.88|8571.88|8574.14|8574.14|8571.88|8571.88|0
1732113420000|2024-11-20 14:37:00|8571.47|8571.47|8569.23|8569.23|8571.47|8571.47|8569.23|8569.23|0
1732113430000|2024-11-20 14:37:10|8569.02|8569.02|8567.09|8567.09|8569.02|8569.02|8567.09|8567.09|0
1732113440000|2024-11-20 14:37:20|8566.86|8566.86|8566|8566|8566.86|8566.86|8565.67|8565.67|0
1732113450000|2024-11-20 14:37:30|8566.16|8566.16|8564.94|8564.94|8566.16|8566.16|8564.94|8564.94|0
1732113460000|2024-11-20 14:37:40|8564.8|8564.8|8560.21|8560.21|8564.8|8564.8|8560.21|8560.21|0
1732113470000|2024-11-20 14:37:50|8559.67|8559.67|8561.31|8561.31|8561.31|8561.31|8559.67|8559.67|0
1732113480000|2024-11-20 14:38:00|8561.87|8561.87|8561.23|8561.23|8561.87|8561.87|8561.23|8561.23|0
1732113490000|2024-11-20 14:38:10|8560.78|8560.78|8560.05|8560.05|8560.78|8560.78|8559.93|8559.93|0
1732113500000|2024-11-20 14:38:20|8560.68|8560.68|8562.43|8562.43|8562.43|8562.43|8560.68|8560.68|0
1732113510000|2024-11-20 14:38:30|8562.02|8562.02|8563.15|8563.15|8563.37|8563.37|8562.02|8562.02|0
1732113520000|2024-11-20 14:38:40|8562.7|8562.7|8562.25|8562.25|8563.11|8563.11|8562.03|8562.03|0
1732113530000|2024-11-20 14:38:50|8562.53|8562.53|8562.81|8562.81|8562.81|8562.81|8562.53|8562.53|0
1732113540000|2024-11-20 14:39:00|8562.24|8562.24|8560.99|8560.99|8562.24|8562.24|8560.99|8560.99|0
1732113550000|2024-11-20 14:39:10|8560.86|8560.86|8557.89|8557.89|8560.86|8560.86|8557.89|8557.89|0
1732113560000|2024-11-20 14:39:20|8557.33|8557.33|8557.82|8557.82|8558.45|8558.45|8557.33|8557.33|0
1732113570000|2024-11-20 14:39:30|8557.51|8557.51|8555.83|8555.83|8557.51|8557.51|8555.83|8555.83|0
1732113580000|2024-11-20 14:39:40|8556.39|8556.39|8556.84|8556.84|8556.84|8556.84|8556.39|8556.39|0
1732113590000|2024-11-20 14:39:50|8557.4|8557.4|8558.54|8558.54|8558.54|8558.54|8557.4|8557.4|0
1732113600000|2024-11-20 14:40:00|8557.41|8557.41|8557.07|8557.07|8557.64|8557.64|8557.07|8557.07|0
1732113610000|2024-11-20 14:40:10|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|8556.85|0
1732113620000|2024-11-20 14:40:20|8555.57|8555.57|8555.17|8555.17|8555.57|8555.57|8555.01|8555.01|0
1732113630000|2024-11-20 14:40:30|8555.81|8555.81|8555.1|8555.1|8555.81|8555.81|8555.1|8555.1|0
1732113650000|2024-11-20 14:40:50|8556.58|8556.58|8557.86|8557.86|8557.86|8557.86|8556.58|8556.58|0
1732113660000|2024-11-20 14:41:00|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|0
1732113680000|2024-11-20 14:41:20|8559.38|8559.38|8559.2|8559.2|8559.83|8559.83|8559.2|8559.2|0
1732113690000|2024-11-20 14:41:30|8559.83|8559.83|8560.47|8560.47|8560.47|8560.47|8559.83|8559.83|0
1732113710000|2024-11-20 14:41:50|8560.33|8560.33|8561.5|8561.5|8561.5|8561.5|8560.33|8560.33|0
1732113720000|2024-11-20 14:42:00|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|0
1732113730000|2024-11-20 14:42:10|8561.3|8561.3|8560.74|8560.74|8561.3|8561.3|8560.74|8560.74|0
1732113740000|2024-11-20 14:42:20|8560.18|8560.18|8558.14|8558.14|8560.18|8560.18|8558.01|8558.01|0
1732113750000|2024-11-20 14:42:30|8558.59|8558.59|8561.08|8561.08|8561.08|8561.08|8558.59|8558.59|0
1732113760000|2024-11-20 14:42:40|8562.36|8562.36|8562.36|8562.36|8562.36|8562.36|8562.36|8562.36|0
1732113770000|2024-11-20 14:42:50|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|0
1732113790000|2024-11-20 14:43:10|8563.24|8563.24|8564.1|8564.1|8564.1|8564.1|8563.24|8563.24|0
1732113800000|2024-11-20 14:43:20|8564.74|8564.74|8564.41|8564.41|8564.74|8564.74|8563.85|8563.85|0
1732113810000|2024-11-20 14:43:30|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|0
1732113830000|2024-11-20 14:43:50|8565.2|8565.2|8565.84|8565.84|8565.84|8565.84|8565.2|8565.2|0
1732113840000|2024-11-20 14:44:00|8566.4|8566.4|8566.62|8566.62|8566.62|8566.62|8566.4|8566.4|0
1732113850000|2024-11-20 14:44:10|8565.5|8565.5|8564.86|8564.86|8565.5|8565.5|8564.86|8564.86|0
1732113860000|2024-11-20 14:44:20|8565.5|8565.5|8564.72|8564.72|8565.5|8565.5|8564.72|8564.72|0
1732113870000|2024-11-20 14:44:30|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|0
1732113900000|2024-11-20 14:45:00|8563.63|8563.63|8562.21|8562.21|8563.63|8563.63|8562.21|8562.21|0
1732113910000|2024-11-20 14:45:10|8562.85|8562.85|8562.84|8562.84|8562.85|8562.85|8561.72|8561.72|0
1732113920000|2024-11-20 14:45:20|8563.78|8563.78|8563.33|8563.33|8563.78|8563.78|8563.33|8563.33|0
1732113940000|2024-11-20 14:45:40|8563.49|8563.49|8562.46|8562.46|8563.49|8563.49|8562.46|8562.46|0
1732113950000|2024-11-20 14:45:50|8563.58|8563.58|8564.29|8564.29|8564.29|8564.29|8563.58|8563.58|0
1732113960000|2024-11-20 14:46:00|8564.71|8564.71|8564.58|8564.58|8564.71|8564.71|8564.58|8564.58|0
1732113970000|2024-11-20 14:46:10|8566.02|8566.02|8566.43|8566.43|8566.43|8566.43|8565.24|8565.24|0
1732113980000|2024-11-20 14:46:20|8566.57|8566.57|8568.11|8568.11|8568.19|8568.19|8566.57|8566.57|0
1732113990000|2024-11-20 14:46:30|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|0
1732114000000|2024-11-20 14:46:40|8568.03|8568.03|8567.39|8567.39|8568.03|8568.03|8567.39|8567.39|0
1732114020000|2024-11-20 14:47:00|8568.27|8568.27|8569.44|8569.44|8569.44|8569.44|8568.27|8568.27|0
1732114050000|2024-11-20 14:47:30|8570.12|8570.12|8570.12|8570.12|8570.12|8570.12|8570.12|8570.12|0
1732114070000|2024-11-20 14:47:50|8570.75|8570.75|8570.91|8570.91|8570.91|8570.91|8570.75|8570.75|0
1732114080000|2024-11-20 14:48:00|8572.03|8572.03|8570.51|8570.51|8572.03|8572.03|8570.51|8570.51|0
1732114090000|2024-11-20 14:48:10|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|0
1732114100000|2024-11-20 14:48:20|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|0
1732114110000|2024-11-20 14:48:30|8570.8|8570.8|8567.63|8567.63|8570.8|8570.8|8567.63|8567.63|0
1732114120000|2024-11-20 14:48:40|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|0
1732114130000|2024-11-20 14:48:50|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|0
1732114140000|2024-11-20 14:49:00|8566.87|8566.87|8567.27|8567.27|8567.27|8567.27|8566.71|8566.71|0
1732114150000|2024-11-20 14:49:10|8567.5|8567.5|8568.14|8568.14|8568.14|8568.14|8567.5|8567.5|0
1732114160000|2024-11-20 14:49:20|8567.88|8567.88|8567.88|8567.88|8567.88|8567.88|8567.88|8567.88|0
1732114190000|2024-11-20 14:49:50|8567.44|8567.44|8565.79|8565.79|8567.44|8567.44|8565.79|8565.79|0
1732114200000|2024-11-20 14:50:00|8564.94|8564.94|8564.9|8564.9|8564.94|8564.94|8563.5|8563.5|0
1732114210000|2024-11-20 14:50:10|8564.76|8564.76|8563.1|8563.1|8564.76|8564.76|8563.1|8563.1|0
1732114220000|2024-11-20 14:50:20|8563.74|8563.74|8562.45|8562.45|8563.88|8563.88|8562.45|8562.45|0
1732114230000|2024-11-20 14:50:30|8561.81|8561.81|8561.25|8561.25|8561.81|8561.81|8561.25|8561.25|0
1732114240000|2024-11-20 14:50:40|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|0
1732114250000|2024-11-20 14:50:50|8561|8561|8562.76|8562.76|8562.76|8562.76|8561|8561|0
1732114260000|2024-11-20 14:51:00|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|0
1732114270000|2024-11-20 14:51:10|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|0
1732114280000|2024-11-20 14:51:20|8564.26|8564.26|8563.37|8563.37|8564.43|8564.43|8563.16|8563.16|0
1732114290000|2024-11-20 14:51:30|8563.12|8563.12|8562.07|8562.07|8563.12|8563.12|8562.07|8562.07|0
1732114300000|2024-11-20 14:51:40|8563.19|8563.19|8563.46|8563.46|8563.46|8563.46|8562.55|8562.55|0
1732114310000|2024-11-20 14:51:50|8563.67|8563.67|8563.03|8563.03|8563.67|8563.67|8563.03|8563.03|0
1732114320000|2024-11-20 14:52:00|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|8561.76|8561.76|0
1732114330000|2024-11-20 14:52:10|8561.76|8561.76|8562.19|8562.19|8562.19|8562.19|8561.76|8561.76|0
1732114340000|2024-11-20 14:52:20|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|0
1732114370000|2024-11-20 14:52:50|8563.03|8563.03|8563.03|8563.03|8563.03|8563.03|8563.03|8563.03|0
1732114380000|2024-11-20 14:53:00|8563.78|8563.78|8565.42|8565.42|8565.42|8565.42|8563.78|8563.78|0
1732114390000|2024-11-20 14:53:10|8566.69|8566.69|8565.81|8565.81|8566.69|8566.69|8565.81|8565.81|0
1732114420000|2024-11-20 14:53:40|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|8565.84|8565.84|0
1732114430000|2024-11-20 14:53:50|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|0
1732114440000|2024-11-20 14:54:00|8565.62|8565.62|8563.94|8563.94|8565.62|8565.62|8563.94|8563.94|0
1732114450000|2024-11-20 14:54:10|8563.44|8563.44|8563.44|8563.44|8563.44|8563.44|8563.44|8563.44|0
1732114460000|2024-11-20 14:54:20|8562.8|8562.8|8563.36|8563.36|8563.36|8563.36|8562.8|8562.8|0
1732114470000|2024-11-20 14:54:30|8563.58|8563.58|8563.77|8563.77|8564.14|8564.14|8563.58|8563.58|0
1732114480000|2024-11-20 14:54:40|8563.54|8563.54|8560.26|8560.26|8563.54|8563.54|8560.26|8560.26|0
1732114490000|2024-11-20 14:54:50|8559.7|8559.7|8558.73|8558.73|8559.7|8559.7|8558.73|8558.73|0
1732114500000|2024-11-20 14:55:00|8559.37|8559.37|8557.79|8557.79|8559.37|8559.37|8557.52|8557.52|0
1732114510000|2024-11-20 14:55:10|8558.01|8558.01|8558.3|8558.3|8558.65|8558.65|8558.01|8558.01|0
1732114520000|2024-11-20 14:55:20|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|0
1732114550000|2024-11-20 14:55:50|8559.42|8559.42|8560.24|8560.24|8560.56|8560.56|8559.42|8559.42|0
1732114560000|2024-11-20 14:56:00|8559.6|8559.6|8560.24|8560.24|8560.24|8560.24|8559.6|8559.6|0
1732114570000|2024-11-20 14:56:10|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|8560.24|8560.24|0
1732114580000|2024-11-20 14:56:20|8560.74|8560.74|8561.87|8561.87|8561.87|8561.87|8560.74|8560.74|0
1732114590000|2024-11-20 14:56:30|8561.02|8561.02|8561.23|8561.23|8561.23|8561.23|8561.02|8561.02|0
1732114600000|2024-11-20 14:56:40|8561.44|8561.44|8560.03|8560.03|8561.44|8561.44|8560.03|8560.03|0
1732114610000|2024-11-20 14:56:50|8560.35|8560.35|8560.35|8560.35|8560.99|8560.99|8560.35|8560.35|0
1732114620000|2024-11-20 14:57:00|8560.99|8560.99|8561.62|8561.62|8561.62|8561.62|8560.99|8560.99|0
1732114630000|2024-11-20 14:57:10|8561.46|8561.46|8561.3|8561.3|8561.46|8561.46|8561.3|8561.3|0
1732114640000|2024-11-20 14:57:20|8561.94|8561.94|8561.51|8561.51|8561.94|8561.94|8561.3|8561.3|0
1732114650000|2024-11-20 14:57:30|8562.15|8562.15|8562.15|8562.15|8562.15|8562.15|8562.15|8562.15|0
1732114660000|2024-11-20 14:57:40|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|0
1732114670000|2024-11-20 14:57:50|8562.15|8562.15|8560.87|8560.87|8562.15|8562.15|8560.87|8560.87|0
1732114680000|2024-11-20 14:58:00|8560.64|8560.64|8561.14|8561.14|8561.14|8561.14|8560.64|8560.64|0
1732114690000|2024-11-20 14:58:10|8561.56|8561.56|8562.12|8562.12|8562.12|8562.12|8561.56|8561.56|0
1732114700000|2024-11-20 14:58:20|8561.56|8561.56|8557.67|8557.67|8561.56|8561.56|8557.67|8557.67|0
1732114710000|2024-11-20 14:58:30|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|0
1732114720000|2024-11-20 14:58:40|8557.57|8557.57|8558.13|8558.13|8558.13|8558.13|8557.57|8557.57|0
1732114740000|2024-11-20 14:59:00|8558.77|8558.77|8557.33|8557.33|8558.77|8558.77|8557.33|8557.33|0
1732114750000|2024-11-20 14:59:10|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|0
1732114760000|2024-11-20 14:59:20|8557.22|8557.22|8556.35|8556.35|8557.86|8557.86|8556.35|8556.35|0
1732114770000|2024-11-20 14:59:30|8556.07|8556.07|8556.71|8556.71|8556.71|8556.71|8556.07|8556.07|0
1732114780000|2024-11-20 14:59:40|8556.14|8556.14|8556.43|8556.43|8556.43|8556.43|8555.87|8555.87|0
1732114790000|2024-11-20 14:59:50|8556.83|8556.83|8553.52|8553.52|8556.83|8556.83|8553.21|8553.21|0
1732114800000|2024-11-20 15:00:00|8553.83|8553.83|8555.8|8555.8|8555.8|8555.8|8553.83|8553.83|0
1732114810000|2024-11-20 15:00:10|8556.37|8556.37|8556.68|8556.68|8556.68|8556.68|8556.37|8556.37|0
1732114820000|2024-11-20 15:00:20|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|0
1732114830000|2024-11-20 15:00:30|8558.19|8558.19|8558.84|8558.84|8559.13|8559.13|8558.19|8558.19|0
1732114850000|2024-11-20 15:00:50|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|0
1732114860000|2024-11-20 15:01:00|8558.62|8558.62|8558.62|8558.62|8558.62|8558.62|8558.62|8558.62|0
1732114890000|2024-11-20 15:01:30|8559.26|8559.26|8559.26|8559.26|8559.26|8559.26|8559.26|8559.26|0
1732114900000|2024-11-20 15:01:40|8559.9|8559.9|8559.26|8559.26|8559.9|8559.9|8559.26|8559.26|0
1732114910000|2024-11-20 15:01:50|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|0
1732114920000|2024-11-20 15:02:00|8560.46|8560.46|8561.02|8561.02|8561.02|8561.02|8560.46|8560.46|0
1732114930000|2024-11-20 15:02:10|8560.46|8560.46|8558.04|8558.04|8560.46|8560.46|8558.04|8558.04|0
1732114940000|2024-11-20 15:02:20|8558.44|8558.44|8556.39|8556.39|8558.44|8558.44|8556.39|8556.39|0
1732114950000|2024-11-20 15:02:30|8555.96|8555.96|8555.62|8555.62|8555.96|8555.96|8555.25|8555.25|0
1732114960000|2024-11-20 15:02:40|8555.37|8555.37|8554.96|8554.96|8555.5|8555.5|8554.96|8554.96|0
1732114970000|2024-11-20 15:02:50|8555.21|8555.21|8555.35|8555.35|8555.35|8555.35|8555.21|8555.21|0
1732114980000|2024-11-20 15:03:00|8555.99|8555.99|8556.21|8556.21|8556.21|8556.21|8555.99|8555.99|0
1732114990000|2024-11-20 15:03:10|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|0
1732115000000|2024-11-20 15:03:20|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|0
1732115010000|2024-11-20 15:03:30|8554.77|8554.77|8552.71|8552.71|8554.77|8554.77|8552.71|8552.71|0
1732115020000|2024-11-20 15:03:40|8552.46|8552.46|8553.1|8553.1|8553.1|8553.1|8552.46|8552.46|0
1732115030000|2024-11-20 15:03:50|8553.74|8553.74|8554.11|8554.11|8554.38|8554.38|8553.74|8553.74|0
1732115050000|2024-11-20 15:04:10|8554.67|8554.67|8553.82|8553.82|8554.67|8554.67|8553.82|8553.82|0
1732115060000|2024-11-20 15:04:20|8554.46|8554.46|8552.76|8552.76|8554.46|8554.46|8552.76|8552.76|0
1732115080000|2024-11-20 15:04:40|8552.62|8552.62|8551.56|8551.56|8552.62|8552.62|8551.56|8551.56|0
1732115090000|2024-11-20 15:04:50|8552.2|8552.2|8554.04|8554.04|8554.04|8554.04|8552.2|8552.2|0
1732115100000|2024-11-20 15:05:00|8553.25|8553.25|8552.75|8552.75|8553.25|8553.25|8552.75|8552.75|0
1732115110000|2024-11-20 15:05:10|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|8552.19|0
1732115120000|2024-11-20 15:05:20|8551.63|8551.63|8550.84|8550.84|8551.63|8551.63|8550.84|8550.84|0
1732115130000|2024-11-20 15:05:30|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|0
1732115140000|2024-11-20 15:05:40|8549.98|8549.98|8550.53|8550.53|8550.53|8550.53|8549.67|8549.67|0
1732115150000|2024-11-20 15:05:50|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|0
1732115160000|2024-11-20 15:06:00|8550.33|8550.33|8549.15|8549.15|8550.54|8550.54|8549.15|8549.15|0
1732115170000|2024-11-20 15:06:10|8548.87|8548.87|8548.26|8548.26|8548.87|8548.87|8547.42|8547.42|0
1732115190000|2024-11-20 15:06:30|8548.48|8548.48|8548.48|8548.48|8548.48|8548.48|8548.48|8548.48|0
1732115200000|2024-11-20 15:06:40|8547.83|8547.83|8547.27|8547.27|8547.83|8547.83|8547.27|8547.27|0
1732115210000|2024-11-20 15:06:50|8547.69|8547.69|8547.69|8547.69|8547.69|8547.69|8547.69|8547.69|0
1732115220000|2024-11-20 15:07:00|8548.33|8548.33|8549.03|8549.03|8549.03|8549.03|8548.33|8548.33|0
1732115240000|2024-11-20 15:07:20|8549.48|8549.48|8550.64|8550.64|8550.64|8550.64|8549.48|8549.48|0
1732115250000|2024-11-20 15:07:30|8551.76|8551.76|8551.76|8551.76|8551.76|8551.76|8551.76|8551.76|0
1732115270000|2024-11-20 15:07:50|8550.51|8550.51|8550.51|8550.51|8550.51|8550.51|8550.51|8550.51|0
1732115280000|2024-11-20 15:08:00|8551.15|8551.15|8551.15|8551.15|8551.15|8551.15|8551.15|8551.15|0
1732115290000|2024-11-20 15:08:10|8551.29|8551.29|8551.29|8551.29|8551.29|8551.29|8551.29|8551.29|0
1732115300000|2024-11-20 15:08:20|8550.73|8550.73|8551.1|8551.1|8552.38|8552.38|8550.73|8550.73|0
1732115310000|2024-11-20 15:08:30|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|0
1732115320000|2024-11-20 15:08:40|8551.24|8551.24|8551.24|8551.24|8551.24|8551.24|8551.24|8551.24|0
1732115330000|2024-11-20 15:08:50|8550.93|8550.93|8550.93|8550.93|8550.93|8550.93|8550.93|8550.93|0
1732115340000|2024-11-20 15:09:00|8550.08|8550.08|8550.29|8550.29|8550.29|8550.29|8550.08|8550.08|0
1732115350000|2024-11-20 15:09:10|8549.53|8549.53|8548.96|8548.96|8549.53|8549.53|8548.96|8548.96|0
1732115380000|2024-11-20 15:09:40|8548.29|8548.29|8547.31|8547.31|8548.29|8548.29|8547.31|8547.31|0
1732115390000|2024-11-20 15:09:50|8547.95|8547.95|8547.51|8547.51|8547.95|8547.95|8547.39|8547.39|0
1732115400000|2024-11-20 15:10:00|8546.65|8546.65|8547.96|8547.96|8547.96|8547.96|8546.65|8546.65|0
1732115410000|2024-11-20 15:10:10|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|0
1732115420000|2024-11-20 15:10:20|8547.27|8547.27|8543.75|8543.75|8547.27|8547.27|8543.75|8543.75|0
1732115430000|2024-11-20 15:10:30|8543.53|8543.53|8543.19|8543.19|8544.2|8544.2|8543.19|8543.19|0
1732115440000|2024-11-20 15:10:40|8542.68|8542.68|8540.69|8540.69|8542.68|8542.68|8540.05|8540.05|0
1732115450000|2024-11-20 15:10:50|8540.05|8540.05|8540.27|8540.27|8540.27|8540.27|8539.42|8539.42|0
1732115460000|2024-11-20 15:11:00|8539.63|8539.63|8539.63|8539.63|8539.63|8539.63|8539.63|8539.63|0
1732115470000|2024-11-20 15:11:10|8541.12|8541.12|8542.91|8542.91|8543.47|8543.47|8541.12|8541.12|0
1732115480000|2024-11-20 15:11:20|8543.23|8543.23|8543.23|8543.23|8543.23|8543.23|8543.23|8543.23|0
1732115490000|2024-11-20 15:11:30|8542.59|8542.59|8542.59|8542.59|8542.59|8542.59|8542.59|8542.59|0
1732115500000|2024-11-20 15:11:40|8543.22|8543.22|8543.22|8543.22|8543.22|8543.22|8543.22|8543.22|0
1732115510000|2024-11-20 15:11:50|8543.45|8543.45|8545.35|8545.35|8545.35|8545.35|8543.45|8543.45|0
1732115530000|2024-11-20 15:12:10|8544.93|8544.93|8544.29|8544.29|8544.93|8544.93|8544.29|8544.29|0
1732115540000|2024-11-20 15:12:20|8543.65|8543.65|8545.06|8545.06|8545.06|8545.06|8543.65|8543.65|0
1732115550000|2024-11-20 15:12:30|8545.2|8545.2|8545.2|8545.2|8545.2|8545.2|8545.2|8545.2|0
1732115570000|2024-11-20 15:12:50|8545.76|8545.76|8546.4|8546.4|8546.4|8546.4|8545.76|8545.76|0
1732115580000|2024-11-20 15:13:00|8547.65|8547.65|8547.65|8547.65|8547.65|8547.65|8547.65|8547.65|0
1732115600000|2024-11-20 15:13:20|8547.53|8547.53|8545.82|8545.82|8547.53|8547.53|8545.82|8545.82|0
1732115610000|2024-11-20 15:13:30|8546.07|8546.07|8546.94|8546.94|8546.94|8546.94|8546.07|8546.07|0
1732115620000|2024-11-20 15:13:40|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|0
1732115630000|2024-11-20 15:13:50|8546.46|8546.46|8546.25|8546.25|8546.46|8546.46|8545.82|8545.82|0
1732115640000|2024-11-20 15:14:00|8546.81|8546.81|8547.3|8547.3|8547.54|8547.54|8546.81|8546.81|0
1732115650000|2024-11-20 15:14:10|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|0
1732115660000|2024-11-20 15:14:20|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|0
1732115670000|2024-11-20 15:14:30|8548.52|8548.52|8548.52|8548.52|8548.52|8548.52|8548.52|8548.52|0
1732115680000|2024-11-20 15:14:40|8547.88|8547.88|8547.66|8547.66|8547.88|8547.88|8547.66|8547.66|0
1732115690000|2024-11-20 15:14:50|8547.79|8547.79|8548.02|8548.02|8548.02|8548.02|8547.79|8547.79|0
1732115700000|2024-11-20 15:15:00|8547.7|8547.7|8547.19|8547.19|8547.7|8547.7|8547.06|8547.06|0
1732115710000|2024-11-20 15:15:10|8547.03|8547.03|8546.39|8546.39|8547.03|8547.03|8546.39|8546.39|0
1732115720000|2024-11-20 15:15:20|8547.19|8547.19|8548.72|8548.72|8549.09|8549.09|8547.19|8547.19|0
1732115730000|2024-11-20 15:15:30|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|0
1732115740000|2024-11-20 15:15:40|8549.49|8549.49|8549.06|8549.06|8549.49|8549.49|8548.85|8548.85|0
1732115750000|2024-11-20 15:15:50|8549.51|8549.51|8551.66|8551.66|8551.66|8551.66|8549.51|8549.51|0
1732115760000|2024-11-20 15:16:00|8551.82|8551.82|8552.26|8552.26|8552.26|8552.26|8551.5|8551.5|0
1732115770000|2024-11-20 15:16:10|8552.42|8552.42|8552.17|8552.17|8552.58|8552.58|8552.17|8552.17|0
1732115780000|2024-11-20 15:16:20|8551.95|8551.95|8551.31|8551.31|8551.95|8551.95|8551.31|8551.31|0
1732115810000|2024-11-20 15:16:50|8550.75|8550.75|8551.06|8551.06|8551.06|8551.06|8549.94|8549.94|0
1732115820000|2024-11-20 15:17:00|8550.5|8550.5|8550.19|8550.19|8550.5|8550.5|8549.94|8549.94|0
1732115830000|2024-11-20 15:17:10|8551.47|8551.47|8551.47|8551.47|8551.47|8551.47|8551.47|8551.47|0
1732115840000|2024-11-20 15:17:20|8551.09|8551.09|8550.98|8550.98|8551.09|8551.09|8550.29|8550.29|0
1732115860000|2024-11-20 15:17:40|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|0
1732115870000|2024-11-20 15:17:50|8551.97|8551.97|8552.19|8552.19|8552.19|8552.19|8551.97|8551.97|0
1732115880000|2024-11-20 15:18:00|8552.83|8552.83|8554.37|8554.37|8554.37|8554.37|8552.83|8552.83|0
1732115900000|2024-11-20 15:18:20|8554.65|8554.65|8556.54|8556.54|8556.54|8556.54|8554.65|8554.65|0
1732115910000|2024-11-20 15:18:30|8555.98|8555.98|8557.77|8557.77|8557.77|8557.77|8555.98|8555.98|0
1732115940000|2024-11-20 15:19:00|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|0
1732115950000|2024-11-20 15:19:10|8557.92|8557.92|8557.92|8557.92|8558.56|8558.56|8557.92|8557.92|0
1732115960000|2024-11-20 15:19:20|8559.6|8559.6|8559.73|8559.73|8559.73|8559.73|8559.6|8559.6|0
1732115990000|2024-11-20 15:19:50|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|0
1732116000000|2024-11-20 15:20:00|8559.73|8559.73|8556.83|8556.83|8559.73|8559.73|8556.83|8556.83|0
1732116010000|2024-11-20 15:20:10|8556.52|8556.52|8552.49|8552.49|8556.52|8556.52|8552.48|8552.48|0
1732116020000|2024-11-20 15:20:20|8551.93|8551.93|8550.05|8550.05|8551.93|8551.93|8549.89|8549.89|0
1732116030000|2024-11-20 15:20:30|8550.46|8550.46|8551.1|8551.1|8551.1|8551.1|8550.46|8550.46|0
1732116040000|2024-11-20 15:20:40|8550.68|8550.68|8550.68|8550.68|8550.68|8550.68|8550.68|8550.68|0
1732116050000|2024-11-20 15:20:50|8550.12|8550.12|8548.63|8548.63|8550.12|8550.12|8548.63|8548.63|0
1732116070000|2024-11-20 15:21:10|8548.95|8548.95|8548.95|8548.95|8548.95|8548.95|8548.95|8548.95|0
1732116080000|2024-11-20 15:21:20|8549.51|8549.51|8552.73|8552.73|8552.73|8552.73|8549.47|8549.47|0
1732116090000|2024-11-20 15:21:30|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|0
1732116120000|2024-11-20 15:22:00|8554.46|8554.46|8554.46|8554.46|8554.46|8554.46|8554.46|8554.46|0
1732116130000|2024-11-20 15:22:10|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|0
1732116140000|2024-11-20 15:22:20|8554.94|8554.94|8554.73|8554.73|8554.94|8554.94|8554.73|8554.73|0
1732116150000|2024-11-20 15:22:30|8554.8|8554.8|8555.67|8555.67|8556.36|8556.36|8554.68|8554.68|0
1732116170000|2024-11-20 15:22:50|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|0
1732116180000|2024-11-20 15:23:00|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|0
1732116190000|2024-11-20 15:23:10|8557.41|8557.41|8559.1|8559.1|8559.1|8559.1|8557.41|8557.41|0
1732116230000|2024-11-20 15:23:50|8559.55|8559.55|8559.97|8559.97|8560.19|8560.19|8559.55|8559.55|0
1732116240000|2024-11-20 15:24:00|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|0
1732116250000|2024-11-20 15:24:10|8559.97|8559.97|8560.28|8560.28|8560.28|8560.28|8559.97|8559.97|0
1732116260000|2024-11-20 15:24:20|8560.92|8560.92|8561.14|8561.14|8561.78|8561.78|8560.92|8560.92|0
1732116270000|2024-11-20 15:24:30|8563.67|8563.67|8564.92|8564.92|8564.92|8564.92|8563.67|8563.67|0
1732116280000|2024-11-20 15:24:40|8564.28|8564.28|8563.77|8563.77|8564.28|8564.28|8563.64|8563.64|0
1732116300000|2024-11-20 15:25:00|8563.45|8563.45|8563.99|8563.99|8564.63|8564.63|8563.23|8563.23|0
1732116310000|2024-11-20 15:25:10|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|8564.63|0
1732116320000|2024-11-20 15:25:20|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|8564.4|0
1732116340000|2024-11-20 15:25:40|8564.53|8564.53|8564.53|8564.53|8564.53|8564.53|8564.53|8564.53|0
1732116350000|2024-11-20 15:25:50|8565.28|8565.28|8565.28|8565.28|8565.28|8565.28|8565.28|8565.28|0
1732116360000|2024-11-20 15:26:00|8565.03|8565.03|8565.59|8565.59|8565.8|8565.8|8564.39|8564.39|0
1732116370000|2024-11-20 15:26:10|8565.82|8565.82|8566.46|8566.46|8566.46|8566.46|8565.82|8565.82|0
1732116380000|2024-11-20 15:26:20|8566.77|8566.77|8567.07|8567.07|8567.07|8567.07|8566.77|8566.77|0
1732116400000|2024-11-20 15:26:40|8566.43|8566.43|8564.75|8564.75|8566.43|8566.43|8564.75|8564.75|0
1732116410000|2024-11-20 15:26:50|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|0
1732116420000|2024-11-20 15:27:00|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|8564.75|0
1732116430000|2024-11-20 15:27:10|8565.39|8565.39|8564.75|8564.75|8565.39|8565.39|8564.75|8564.75|0
1732116450000|2024-11-20 15:27:30|8564.53|8564.53|8564.95|8564.95|8564.95|8564.95|8564.53|8564.53|0
1732116470000|2024-11-20 15:27:50|8565.21|8565.21|8565.13|8565.13|8565.21|8565.21|8565.13|8565.13|0
1732116480000|2024-11-20 15:28:00|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|0
1732116490000|2024-11-20 15:28:10|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|0
1732116500000|2024-11-20 15:28:20|8564.71|8564.71|8564.93|8564.93|8564.93|8564.93|8564.71|8564.71|0
1732116510000|2024-11-20 15:28:30|8564.29|8564.29|8564.29|8564.29|8564.29|8564.29|8564.29|8564.29|0
1732116520000|2024-11-20 15:28:40|8564.93|8564.93|8564.93|8564.93|8564.93|8564.93|8564.93|8564.93|0
1732116550000|2024-11-20 15:29:10|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|0
1732116580000|2024-11-20 15:29:40|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|0
1732116590000|2024-11-20 15:29:50|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|0
1732116600000|2024-11-20 15:30:00|8564.89|8564.89|8566.57|8566.57|8566.57|8566.57|8564.89|8564.89|0
1732116610000|2024-11-20 15:30:10|8566.36|8566.36|8566.23|8566.23|8566.36|8566.36|8566.23|8566.23|0
1732116620000|2024-11-20 15:30:20|8566.39|8566.39|8566.39|8566.39|8567.03|8567.03|8564.84|8564.84|0
1732116630000|2024-11-20 15:30:30|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|0
1732116640000|2024-11-20 15:30:40|8567.18|8567.18|8568.18|8568.18|8568.46|8568.46|8567.18|8567.18|0
1732116650000|2024-11-20 15:30:50|8568.06|8568.06|8567.84|8567.84|8568.06|8568.06|8567.41|8567.41|0
1732116660000|2024-11-20 15:31:00|8568.06|8568.06|8566.94|8566.94|8568.06|8568.06|8566.94|8566.94|0
1732116670000|2024-11-20 15:31:10|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|0
1732116690000|2024-11-20 15:31:30|8567.81|8567.81|8568.44|8568.44|8568.44|8568.44|8567.81|8567.81|0
1732116700000|2024-11-20 15:31:40|8567.8|8567.8|8569.79|8569.79|8569.79|8569.79|8567.8|8567.8|0
1732116710000|2024-11-20 15:31:50|8569.86|8569.86|8570.01|8570.01|8570.01|8570.01|8569.86|8569.86|0
1732116720000|2024-11-20 15:32:00|8570.39|8570.39|8569.1|8569.1|8570.39|8570.39|8569.1|8569.1|0
1732116730000|2024-11-20 15:32:10|8568.87|8568.87|8568.87|8568.87|8568.87|8568.87|8568.87|8568.87|0
1732116760000|2024-11-20 15:32:40|8568.43|8568.43|8568.69|8568.69|8568.69|8568.69|8568.43|8568.43|0
1732116770000|2024-11-20 15:32:50|8568.85|8568.85|8568.85|8568.85|8568.85|8568.85|8568.85|8568.85|0
1732116790000|2024-11-20 15:33:10|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|0
1732116800000|2024-11-20 15:33:20|8569.6|8569.6|8569.82|8569.82|8570.24|8570.24|8569.6|8569.6|0
1732116810000|2024-11-20 15:33:30|8570.38|8570.38|8572.7|8572.7|8572.7|8572.7|8570.38|8570.38|0
1732116820000|2024-11-20 15:33:40|8572.45|8572.45|8571.44|8571.44|8572.45|8572.45|8571.44|8571.44|0
1732116830000|2024-11-20 15:33:50|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|0
1732116840000|2024-11-20 15:34:00|8570.99|8570.99|8571.67|8571.67|8571.8|8571.8|8570.99|8570.99|0
1732116850000|2024-11-20 15:34:10|8572.09|8572.09|8571.93|8571.93|8572.09|8572.09|8571.93|8571.93|0
1732116860000|2024-11-20 15:34:20|8572.57|8572.57|8572.29|8572.29|8572.57|8572.57|8572.29|8572.29|0
1732116880000|2024-11-20 15:34:40|8571.65|8571.65|8571.65|8571.65|8571.65|8571.65|8571.65|8571.65|0
1732116890000|2024-11-20 15:34:50|8572.03|8572.03|8573.09|8573.09|8573.3|8573.3|8572.03|8572.03|0
1732116900000|2024-11-20 15:35:00|8573.3|8573.3|8572.74|8572.74|8573.3|8573.3|8572.02|8572.02|0
1732116910000|2024-11-20 15:35:10|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|0
1732116920000|2024-11-20 15:35:20|8572.41|8572.41|8573.05|8573.05|8573.05|8573.05|8572.41|8572.41|0
1732116930000|2024-11-20 15:35:30|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|0
1732116940000|2024-11-20 15:35:40|8573.74|8573.74|8574.41|8574.41|8574.41|8574.41|8573.74|8573.74|0
1732116950000|2024-11-20 15:35:50|8574.55|8574.55|8575.5|8575.5|8575.5|8575.5|8574.55|8574.55|0
1732116960000|2024-11-20 15:36:00|8575.29|8575.29|8576.63|8576.63|8576.77|8576.77|8575.29|8575.29|0
1732116970000|2024-11-20 15:36:10|8576.49|8576.49|8576.07|8576.07|8576.49|8576.49|8576.07|8576.07|0
1732116990000|2024-11-20 15:36:30|8575.93|8575.93|8575.93|8575.93|8575.93|8575.93|8575.93|8575.93|0
1732117010000|2024-11-20 15:36:50|8576.57|8576.57|8576.57|8576.57|8576.57|8576.57|8576.57|8576.57|0
1732117030000|2024-11-20 15:37:10|8576.79|8576.79|8575.41|8575.41|8576.79|8576.79|8575.11|8575.11|0
1732117040000|2024-11-20 15:37:20|8575.55|8575.55|8575.89|8575.89|8575.89|8575.89|8575.41|8575.41|0
1732117060000|2024-11-20 15:37:40|8576.53|8576.53|8575.89|8575.89|8576.53|8576.53|8575.89|8575.89|0
1732117070000|2024-11-20 15:37:50|8576.1|8576.1|8576.1|8576.1|8576.1|8576.1|8576.1|8576.1|0
1732117080000|2024-11-20 15:38:00|8576.64|8576.64|8575.52|8575.52|8576.64|8576.64|8574.95|8574.95|0
1732117090000|2024-11-20 15:38:10|8575.66|8575.66|8576.3|8576.3|8576.3|8576.3|8575.66|8575.66|0
1732117100000|2024-11-20 15:38:20|8576.94|8576.94|8578.7|8578.7|8578.7|8578.7|8576.94|8576.94|0
1732117110000|2024-11-20 15:38:30|8578.95|8578.95|8579.51|8579.51|8579.51|8579.51|8578.95|8578.95|0
1732117150000|2024-11-20 15:39:10|8579.37|8579.37|8579.11|8579.11|8579.37|8579.37|8579.11|8579.11|0
1732117180000|2024-11-20 15:39:40|8579.48|8579.48|8580.12|8580.12|8580.12|8580.12|8579.48|8579.48|0
1732117190000|2024-11-20 15:39:50|8580.55|8580.55|8580.55|8580.55|8580.55|8580.55|8580.55|8580.55|0
1732117200000|2024-11-20 15:40:00|8580.86|8580.86|8580.86|8580.86|8580.86|8580.86|8580.86|8580.86|0
1732117210000|2024-11-20 15:40:10|8581.5|8581.5|8581.5|8581.5|8581.5|8581.5|8581.5|8581.5|0
1732117220000|2024-11-20 15:40:20|8581.78|8581.78|8581.92|8581.92|8581.92|8581.92|8581.78|8581.78|0
1732117230000|2024-11-20 15:40:30|8581.7|8581.7|8582.66|8582.66|8582.66|8582.66|8581.7|8581.7|0
1732117240000|2024-11-20 15:40:40|8581.85|8581.85|8580.72|8580.72|8581.85|8581.85|8580.64|8580.64|0
1732117260000|2024-11-20 15:41:00|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|8581.29|0
1732117280000|2024-11-20 15:41:20|8581.36|8581.36|8581.29|8581.29|8581.36|8581.36|8581.29|8581.29|0
1732117290000|2024-11-20 15:41:30|8581.12|8581.12|8581.69|8581.69|8581.69|8581.69|8581.12|8581.12|0
1732117310000|2024-11-20 15:41:50|8582.33|8582.33|8580.91|8580.91|8582.33|8582.33|8580.91|8580.91|0
1732117320000|2024-11-20 15:42:00|8581.17|8581.17|8581.17|8581.17|8581.31|8581.31|8581.17|8581.17|0
1732117330000|2024-11-20 15:42:10|8581.39|8581.39|8580.61|8580.61|8581.39|8581.39|8580.39|8580.39|0
1732117350000|2024-11-20 15:42:30|8580.77|8580.77|8580.68|8580.68|8581.16|8581.16|8580.52|8580.52|0
1732117360000|2024-11-20 15:42:40|8581.1|8581.1|8581.1|8581.1|8581.1|8581.1|8580.89|8580.89|0
1732117370000|2024-11-20 15:42:50|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|0
1732117380000|2024-11-20 15:43:00|8581.97|8581.97|8583.09|8583.09|8583.09|8583.09|8581.97|8581.97|0
1732117390000|2024-11-20 15:43:10|8582.71|8582.71|8584.92|8584.92|8585.15|8585.15|8582.71|8582.71|0
1732117400000|2024-11-20 15:43:20|8585.56|8585.56|8585.5|8585.5|8586.51|8586.51|8585.5|8585.5|0
1732117430000|2024-11-20 15:43:50|8586.17|8586.17|8588.52|8588.52|8588.65|8588.65|8586.17|8586.17|0
1732117440000|2024-11-20 15:44:00|8588.3|8588.3|8588.3|8588.3|8588.3|8588.3|8588.3|8588.3|0
1732117450000|2024-11-20 15:44:10|8588.86|8588.86|8589.42|8589.42|8589.42|8589.42|8588.86|8588.86|0
1732117460000|2024-11-20 15:44:20|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|0
1732117470000|2024-11-20 15:44:30|8590.68|8590.68|8590.98|8590.98|8590.98|8590.98|8590.41|8590.41|0
1732117480000|2024-11-20 15:44:40|8590.41|8590.41|8590.96|8590.96|8590.96|8590.96|8590.29|8590.29|0
1732117490000|2024-11-20 15:44:50|8591.19|8591.19|8591.82|8591.82|8591.82|8591.82|8591.19|8591.19|0
1732117500000|2024-11-20 15:45:00|8592.46|8592.46|8591.82|8591.82|8592.46|8592.46|8591.82|8591.82|0
1732117520000|2024-11-20 15:45:20|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|0
1732117530000|2024-11-20 15:45:30|8592.5|8592.5|8591.94|8591.94|8592.5|8592.5|8591.94|8591.94|0
1732117540000|2024-11-20 15:45:40|8590.81|8590.81|8592.3|8592.3|8592.3|8592.3|8590.54|8590.54|0
1732117560000|2024-11-20 15:46:00|8592.52|8592.52|8590.8|8590.8|8592.52|8592.52|8590.8|8590.8|0
1732117580000|2024-11-20 15:46:20|8590.88|8590.88|8592.55|8592.55|8592.63|8592.63|8590.88|8590.88|0
1732117590000|2024-11-20 15:46:30|8592.43|8592.43|8593.04|8593.04|8593.04|8593.04|8592.43|8592.43|0
1732117600000|2024-11-20 15:46:40|8592.4|8592.4|8593.04|8593.04|8593.04|8593.04|8592.4|8592.4|0
1732117610000|2024-11-20 15:46:50|8593.16|8593.16|8593.16|8593.16|8593.16|8593.16|8593.09|8593.09|0
1732117620000|2024-11-20 15:47:00|8592.71|8592.71|8592.49|8592.49|8592.71|8592.71|8592.49|8592.49|0
1732117630000|2024-11-20 15:47:10|8593.05|8593.05|8592.8|8592.8|8593.05|8593.05|8592.8|8592.8|0
1732117680000|2024-11-20 15:48:00|8592.93|8592.93|8592.28|8592.28|8592.93|8592.93|8592.28|8592.28|0
1732117690000|2024-11-20 15:48:10|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|0
1732117700000|2024-11-20 15:48:20|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|8592.9|8592.9|0
1732117710000|2024-11-20 15:48:30|8593.71|8593.71|8593.99|8593.99|8594.24|8594.24|8593.71|8593.71|0
1732117720000|2024-11-20 15:48:40|8593.87|8593.87|8592.96|8592.96|8593.99|8593.99|8592.96|8592.96|0
1732117730000|2024-11-20 15:48:50|8592.81|8592.81|8593.66|8593.66|8593.66|8593.66|8592.81|8592.81|0
1732117740000|2024-11-20 15:49:00|8593.8|8593.8|8593.55|8593.55|8593.8|8593.8|8593.55|8593.55|0
1732117750000|2024-11-20 15:49:10|8594.22|8594.22|8594.61|8594.61|8594.86|8594.86|8594.22|8594.22|0
1732117760000|2024-11-20 15:49:20|8595.25|8595.25|8594.61|8594.61|8595.25|8595.25|8594.61|8594.61|0
1732117770000|2024-11-20 15:49:30|8595.17|8595.17|8595.29|8595.29|8595.29|8595.29|8595.17|8595.17|0
1732117780000|2024-11-20 15:49:40|8595.93|8595.93|8595.19|8595.19|8595.93|8595.93|8595.07|8595.07|0
1732117790000|2024-11-20 15:49:50|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|0
1732117800000|2024-11-20 15:50:00|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|0
1732117810000|2024-11-20 15:50:10|8596.37|8596.37|8598.05|8598.05|8598.05|8598.05|8596.37|8596.37|0
1732117820000|2024-11-20 15:50:20|8598.69|8598.69|8597.57|8597.57|8598.69|8598.69|8597.57|8597.57|0
1732117830000|2024-11-20 15:50:30|8596.29|8596.29|8596.93|8596.93|8596.93|8596.93|8596.29|8596.29|0
1732117840000|2024-11-20 15:50:40|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|0
1732117850000|2024-11-20 15:50:50|8596.16|8596.16|8595.52|8595.52|8596.16|8596.16|8595.52|8595.52|0
1732117860000|2024-11-20 15:51:00|8596.16|8596.16|8595.52|8595.52|8596.16|8596.16|8594.96|8594.96|0
1732117900000|2024-11-20 15:51:40|8595.14|8595.14|8594.89|8594.89|8595.14|8595.14|8594.89|8594.89|0
1732117920000|2024-11-20 15:52:00|8595.2|8595.2|8595.84|8595.84|8595.84|8595.84|8595.2|8595.2|0
1732117930000|2024-11-20 15:52:10|8595.68|8595.68|8597.45|8597.45|8597.45|8597.45|8595.68|8595.68|0
1732117940000|2024-11-20 15:52:20|8597|8597|8595.8|8595.8|8597|8597|8595.8|8595.8|0
1732117950000|2024-11-20 15:52:30|8595.66|8595.66|8595.49|8595.49|8595.66|8595.66|8595.49|8595.49|0
1732117960000|2024-11-20 15:52:40|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|0
1732117990000|2024-11-20 15:53:10|8595.57|8595.57|8592.97|8592.97|8595.57|8595.57|8592.34|8592.34|0
1732118000000|2024-11-20 15:53:20|8592.41|8592.41|8592.63|8592.63|8592.63|8592.63|8592.41|8592.41|0
1732118010000|2024-11-20 15:53:30|8592.18|8592.18|8591.59|8591.59|8592.18|8592.18|8591.59|8591.59|0
1732118030000|2024-11-20 15:53:50|8591.04|8591.04|8591.04|8591.04|8591.04|8591.04|8591.04|8591.04|0
1732118050000|2024-11-20 15:54:10|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|0
1732118100000|2024-11-20 15:55:00|8592.32|8592.32|8592.1|8592.1|8592.32|8592.32|8591.68|8591.68|0
1732118110000|2024-11-20 15:55:10|8592.47|8592.47|8592.34|8592.34|8592.47|8592.47|8592.34|8592.34|0
1732118120000|2024-11-20 15:55:20|8592.96|8592.96|8593.1|8593.1|8593.74|8593.74|8592.96|8592.96|0
1732118140000|2024-11-20 15:55:40|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|0
1732118150000|2024-11-20 15:55:50|8591.42|8591.42|8591.42|8591.42|8591.42|8591.42|8591.42|8591.42|0
1732118170000|2024-11-20 15:56:10|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|0
1732118180000|2024-11-20 15:56:20|8591.63|8591.63|8588.74|8588.74|8591.84|8591.84|8588.74|8588.74|0
1732118190000|2024-11-20 15:56:30|8588.33|8588.33|8587.65|8587.65|8588.33|8588.33|8587.65|8587.65|0
1732118200000|2024-11-20 15:56:40|8587.2|8587.2|8586.08|8586.08|8587.2|8587.2|8586.08|8586.08|0
1732118210000|2024-11-20 15:56:50|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|0
1732118220000|2024-11-20 15:57:00|8586.33|8586.33|8586.89|8586.89|8586.89|8586.89|8586.33|8586.33|0
1732118230000|2024-11-20 15:57:10|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|0
1732118240000|2024-11-20 15:57:20|8588.04|8588.04|8588.6|8588.6|8588.6|8588.6|8588.04|8588.04|0
1732118250000|2024-11-20 15:57:30|8588.53|8588.53|8588.53|8588.53|8588.53|8588.53|8588.53|8588.53|0
1732118270000|2024-11-20 15:57:50|8589.17|8589.17|8588.65|8588.65|8589.17|8589.17|8588.53|8588.53|0
1732118280000|2024-11-20 15:58:00|8588.49|8588.49|8589.8|8589.8|8589.8|8589.8|8588.49|8588.49|0
1732118290000|2024-11-20 15:58:10|8589.93|8589.93|8591.22|8591.22|8591.22|8591.22|8589.93|8589.93|0
1732118320000|2024-11-20 15:58:40|8592.81|8592.81|8592.81|8592.81|8592.81|8592.81|8592.81|8592.81|0
1732118370000|2024-11-20 15:59:30|8593.02|8593.02|8593.18|8593.18|8593.18|8593.18|8593.02|8593.02|0
1732118390000|2024-11-20 15:59:50|8593.74|8593.74|8593.87|8593.87|8593.87|8593.87|8593.74|8593.74|0
1732118400000|2024-11-20 16:00:00|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|0
1732118410000|2024-11-20 16:00:10|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|0
1732118420000|2024-11-20 16:00:20|8593.43|8593.43|8593.18|8593.18|8593.43|8593.43|8593.18|8593.18|0
1732118450000|2024-11-20 16:00:50|8593.43|8593.43|8593.55|8593.55|8593.55|8593.55|8593.43|8593.43|0
1732118460000|2024-11-20 16:01:00|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|0
1732118470000|2024-11-20 16:01:10|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|8594.27|0
1732118480000|2024-11-20 16:01:20|8594.58|8594.58|8594.23|8594.23|8594.58|8594.58|8594.23|8594.23|0
1732118490000|2024-11-20 16:01:30|8594.66|8594.66|8594.41|8594.41|8594.66|8594.66|8593.05|8593.05|0
1732118510000|2024-11-20 16:01:50|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|0
1732118520000|2024-11-20 16:02:00|8593.55|8593.55|8593.28|8593.28|8593.55|8593.55|8593.28|8593.28|0
1732118530000|2024-11-20 16:02:10|8593.92|8593.92|8594.57|8594.57|8594.57|8594.57|8593.92|8593.92|0
1732118550000|2024-11-20 16:02:30|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|0
1732118560000|2024-11-20 16:02:40|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|0
1732118570000|2024-11-20 16:02:50|8596.64|8596.64|8595.99|8595.99|8596.64|8596.64|8595.99|8595.99|0
1732118580000|2024-11-20 16:03:00|8596.84|8596.84|8597.91|8597.91|8597.91|8597.91|8596.84|8596.84|0
1732118600000|2024-11-20 16:03:20|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|0
1732118610000|2024-11-20 16:03:30|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|0
1732118620000|2024-11-20 16:03:40|8597.32|8597.32|8596.12|8596.12|8597.32|8597.32|8596.12|8596.12|0
1732118630000|2024-11-20 16:03:50|8596.25|8596.25|8595.78|8595.78|8596.56|8596.56|8595.78|8595.78|0
1732118640000|2024-11-20 16:04:00|8595.7|8595.7|8595.63|8595.63|8595.7|8595.7|8595.63|8595.63|0
1732118650000|2024-11-20 16:04:10|8595.55|8595.55|8594.92|8594.92|8595.55|8595.55|8594.92|8594.92|0
1732118660000|2024-11-20 16:04:20|8594.61|8594.61|8593.72|8593.72|8594.61|8594.61|8593.72|8593.72|0
1732118670000|2024-11-20 16:04:30|8593.84|8593.84|8593.71|8593.71|8593.84|8593.84|8593.71|8593.71|0
1732118690000|2024-11-20 16:04:50|8593.58|8593.58|8593.58|8593.58|8593.58|8593.58|8593.58|8593.58|0
1732118700000|2024-11-20 16:05:00|8592.94|8592.94|8592.52|8592.52|8593.16|8593.16|8592.52|8592.52|0
1732118710000|2024-11-20 16:05:10|8592.2|8592.2|8592.52|8592.52|8592.52|8592.52|8592.2|8592.2|0
1732118720000|2024-11-20 16:05:20|8593.16|8593.16|8593.72|8593.72|8593.72|8593.72|8593.16|8593.16|0
1732118730000|2024-11-20 16:05:30|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|0
1732118740000|2024-11-20 16:05:40|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|0
1732118750000|2024-11-20 16:05:50|8593.11|8593.11|8593.11|8593.11|8593.11|8593.11|8593.11|8593.11|0
1732118760000|2024-11-20 16:06:00|8592.9|8592.9|8592.45|8592.45|8592.9|8592.9|8592.45|8592.45|0
1732118770000|2024-11-20 16:06:10|8592.31|8592.31|8592.59|8592.59|8592.59|8592.59|8592.31|8592.31|0
1732118780000|2024-11-20 16:06:20|8592.84|8592.84|8592.84|8592.84|8592.84|8592.84|8592.84|8592.84|0
1732118790000|2024-11-20 16:06:30|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|0
1732118800000|2024-11-20 16:06:40|8592.12|8592.12|8591.77|8591.77|8592.12|8592.12|8591.77|8591.77|0
1732118810000|2024-11-20 16:06:50|8591.13|8591.13|8590.49|8590.49|8591.13|8591.13|8590.49|8590.49|0
1732118830000|2024-11-20 16:07:10|8590.62|8590.62|8591.38|8591.38|8591.38|8591.38|8590.49|8590.49|0
1732118850000|2024-11-20 16:07:30|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|0
1732118860000|2024-11-20 16:07:40|8590.51|8590.51|8590.51|8590.51|8590.51|8590.51|8590.51|8590.51|0
1732118870000|2024-11-20 16:07:50|8591.15|8591.15|8591.15|8591.15|8591.15|8591.15|8590.51|8590.51|0
1732118880000|2024-11-20 16:08:00|8590.53|8590.53|8588.69|8588.69|8590.53|8590.53|8588.69|8588.69|0
1732118890000|2024-11-20 16:08:10|8588.46|8588.46|8587.33|8587.33|8588.46|8588.46|8587.26|8587.26|0
1732118900000|2024-11-20 16:08:20|8586.79|8586.79|8585.07|8585.07|8586.79|8586.79|8585.07|8585.07|0
1732118910000|2024-11-20 16:08:30|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|0
1732118920000|2024-11-20 16:08:40|8584.74|8584.74|8584.74|8584.74|8585.3|8585.3|8584.74|8584.74|0
1732118930000|2024-11-20 16:08:50|8584.99|8584.99|8585.06|8585.06|8585.06|8585.06|8584.99|8584.99|0
1732118940000|2024-11-20 16:09:00|8585.29|8585.29|8585.52|8585.52|8586.71|8586.71|8585.29|8585.29|0
1732118950000|2024-11-20 16:09:10|8585.74|8585.74|8585.6|8585.6|8585.74|8585.74|8585.6|8585.6|0
1732118960000|2024-11-20 16:09:20|8585.46|8585.46|8587.58|8587.58|8587.58|8587.58|8585.46|8585.46|0
1732118970000|2024-11-20 16:09:30|8587.71|8587.71|8587.05|8587.05|8587.71|8587.71|8587.05|8587.05|0
1732118980000|2024-11-20 16:09:40|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|0
1732118990000|2024-11-20 16:09:50|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|0
1732119000000|2024-11-20 16:10:00|8585.9|8585.9|8584.91|8584.91|8585.9|8585.9|8584.91|8584.91|0
1732119010000|2024-11-20 16:10:10|8584.6|8584.6|8584.85|8584.85|8584.85|8584.85|8584.6|8584.6|0
1732119020000|2024-11-20 16:10:20|8585.06|8585.06|8584.77|8584.77|8585.49|8585.49|8584.77|8584.77|0
1732119030000|2024-11-20 16:10:30|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|0
1732119040000|2024-11-20 16:10:40|8584.77|8584.77|8584.77|8584.77|8584.77|8584.77|8584.77|8584.77|0
1732119050000|2024-11-20 16:10:50|8584.65|8584.65|8584.52|8584.52|8584.65|8584.65|8584.52|8584.52|0
1732119070000|2024-11-20 16:11:10|8584.3|8584.3|8583.68|8583.68|8584.3|8584.3|8583.37|8583.37|0
1732119080000|2024-11-20 16:11:20|8582.81|8582.81|8581.69|8581.69|8582.81|8582.81|8581.69|8581.69|0
1732119090000|2024-11-20 16:11:30|8580.68|8580.68|8579.49|8579.49|8581.13|8581.13|8579.49|8579.49|0
1732119100000|2024-11-20 16:11:40|8578.93|8578.93|8578.61|8578.61|8579.25|8579.25|8578.61|8578.61|0
1732119110000|2024-11-20 16:11:50|8579.25|8579.25|8578.61|8578.61|8579.25|8579.25|8578.61|8578.61|0
1732119120000|2024-11-20 16:12:00|8579.05|8579.05|8580.48|8580.48|8580.48|8580.48|8578.83|8578.83|0
1732119130000|2024-11-20 16:12:10|8580.93|8580.93|8580.4|8580.4|8580.93|8580.93|8580.4|8580.4|0
1732119150000|2024-11-20 16:12:30|8580.96|8580.96|8582.08|8582.08|8582.08|8582.08|8580.82|8580.82|0
1732119170000|2024-11-20 16:12:50|8581.44|8581.44|8582.89|8582.89|8583.28|8583.28|8581.44|8581.44|0
1732119180000|2024-11-20 16:13:00|8583.05|8583.05|8584.89|8584.89|8584.89|8584.89|8583.05|8583.05|0
1732119190000|2024-11-20 16:13:10|8585.34|8585.34|8585.34|8585.34|8585.34|8585.34|8585.34|8585.34|0
1732119200000|2024-11-20 16:13:20|8585.03|8585.03|8585.03|8585.03|8585.03|8585.03|8585.03|8585.03|0
1732119210000|2024-11-20 16:13:30|8585.57|8585.57|8585.29|8585.29|8585.57|8585.57|8585.29|8585.29|0
1732119220000|2024-11-20 16:13:40|8585.13|8585.13|8585.6|8585.6|8585.6|8585.6|8584.81|8584.81|0
1732119230000|2024-11-20 16:13:50|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|0
1732119240000|2024-11-20 16:14:00|8585.12|8585.12|8585.12|8585.12|8585.12|8585.12|8585.12|8585.12|0
1732119250000|2024-11-20 16:14:10|8584.48|8584.48|8584.06|8584.06|8584.48|8584.48|8584.06|8584.06|0
1732119260000|2024-11-20 16:14:20|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|0
1732119270000|2024-11-20 16:14:30|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|0
1732119280000|2024-11-20 16:14:40|8585.04|8585.04|8585.04|8585.04|8585.04|8585.04|8585.04|8585.04|0
1732119290000|2024-11-20 16:14:50|8584.82|8584.82|8585.62|8585.62|8585.84|8585.84|8584.82|8584.82|0
1732119300000|2024-11-20 16:15:00|8585.48|8585.48|8585.48|8585.48|8585.76|8585.76|8585.48|8585.48|0
1732119310000|2024-11-20 16:15:10|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|0
1732119320000|2024-11-20 16:15:20|8585.54|8585.54|8585.11|8585.11|8585.75|8585.75|8585.11|8585.11|0
1732119330000|2024-11-20 16:15:30|8584.97|8584.97|8585.3|8585.3|8585.62|8585.62|8584.97|8584.97|0
1732119340000|2024-11-20 16:15:40|8585.44|8585.44|8584.52|8584.52|8585.44|8585.44|8584.52|8584.52|0
1732119350000|2024-11-20 16:15:50|8584.97|8584.97|8584.97|8584.97|8584.97|8584.97|8584.97|8584.97|0
1732119360000|2024-11-20 16:16:00|8585.05|8585.05|8586.68|8586.68|8586.83|8586.83|8585.05|8585.05|0
1732119370000|2024-11-20 16:16:10|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|0
1732119380000|2024-11-20 16:16:20|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|0
1732119390000|2024-11-20 16:16:30|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|0
1732119400000|2024-11-20 16:16:40|8586.35|8586.35|8586.35|8586.35|8586.35|8586.35|8586.35|8586.35|0
1732119410000|2024-11-20 16:16:50|8586.99|8586.99|8586.35|8586.35|8586.99|8586.99|8586.35|8586.35|0
1732119420000|2024-11-20 16:17:00|8587.47|8587.47|8587.7|8587.7|8587.7|8587.7|8587.47|8587.47|0
1732119430000|2024-11-20 16:17:10|8587.62|8587.62|8587.85|8587.85|8587.85|8587.85|8587.62|8587.62|0
1732119440000|2024-11-20 16:17:20|8588.49|8588.49|8588.49|8588.49|8588.49|8588.49|8588.49|8588.49|0
1732119450000|2024-11-20 16:17:30|8588.91|8588.91|8588.91|8588.91|8588.91|8588.91|8588.91|8588.91|0
1732119460000|2024-11-20 16:17:40|8589.14|8589.14|8588.89|8588.89|8589.14|8589.14|8588.89|8588.89|0
1732119470000|2024-11-20 16:17:50|8589.45|8589.45|8588.19|8588.19|8589.45|8589.45|8587.97|8587.97|0
1732119480000|2024-11-20 16:18:00|8587.88|8587.88|8588.52|8588.52|8588.52|8588.52|8587.88|8587.88|0
1732119490000|2024-11-20 16:18:10|8588.36|8588.36|8590.04|8590.04|8590.04|8590.04|8588.36|8588.36|0
1732119500000|2024-11-20 16:18:20|8590.26|8590.26|8590.64|8590.64|8590.64|8590.64|8590.26|8590.26|0
1732119510000|2024-11-20 16:18:30|8590.42|8590.42|8589.25|8589.25|8590.42|8590.42|8589.25|8589.25|0
1732119520000|2024-11-20 16:18:40|8589.03|8589.03|8589.35|8589.35|8589.35|8589.35|8589.03|8589.03|0
1732119540000|2024-11-20 16:19:00|8588.71|8588.71|8590.14|8590.14|8590.14|8590.14|8588.15|8588.15|0
1732119550000|2024-11-20 16:19:10|8590.27|8590.27|8590.84|8590.84|8590.84|8590.84|8590.06|8590.06|0
1732119580000|2024-11-20 16:19:40|8591.06|8591.06|8590.93|8590.93|8591.06|8591.06|8590.93|8590.93|0
1732119590000|2024-11-20 16:19:50|8591|8591|8591.02|8591.02|8591.08|8591.08|8590.7|8590.7|0
1732119600000|2024-11-20 16:20:00|8590.88|8590.88|8591.68|8591.68|8592.32|8592.32|8590.88|8590.88|0
1732119620000|2024-11-20 16:20:20|8591.52|8591.52|8591.6|8591.6|8591.6|8591.6|8591.52|8591.52|0
1732119630000|2024-11-20 16:20:30|8591.74|8591.74|8591.74|8591.74|8591.74|8591.74|8591.74|8591.74|0
1732119650000|2024-11-20 16:20:50|8591.51|8591.51|8591.39|8591.39|8591.51|8591.51|8591.07|8591.07|0
1732119660000|2024-11-20 16:21:00|8590.75|8590.75|8591.39|8591.39|8591.39|8591.39|8590.75|8590.75|0
1732119670000|2024-11-20 16:21:10|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|0
1732119680000|2024-11-20 16:21:20|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|0
1732119690000|2024-11-20 16:21:30|8592.33|8592.33|8592.33|8592.33|8592.33|8592.33|8592.33|8592.33|0
1732119700000|2024-11-20 16:21:40|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|0
1732119710000|2024-11-20 16:21:50|8593.34|8593.34|8593.48|8593.48|8593.48|8593.48|8593.34|8593.34|0
1732119720000|2024-11-20 16:22:00|8593.03|8593.03|8592.22|8592.22|8593.34|8593.34|8592.22|8592.22|0
1732119730000|2024-11-20 16:22:10|8592.86|8592.86|8592.86|8592.86|8592.86|8592.86|8592.86|8592.86|0
1732119740000|2024-11-20 16:22:20|8592.3|8592.3|8591.24|8591.24|8592.86|8592.86|8591.24|8591.24|0
1732119750000|2024-11-20 16:22:30|8591.07|8591.07|8591.2|8591.2|8591.2|8591.2|8591.07|8591.07|0
1732119760000|2024-11-20 16:22:40|8591.06|8591.06|8590.5|8590.5|8591.18|8591.18|8590.5|8590.5|0
1732119770000|2024-11-20 16:22:50|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|0
1732119780000|2024-11-20 16:23:00|8589.86|8589.86|8591.63|8591.63|8591.63|8591.63|8589.86|8589.86|0
1732119790000|2024-11-20 16:23:10|8591.76|8591.76|8592.13|8592.13|8592.13|8592.13|8591.76|8591.76|0
1732119800000|2024-11-20 16:23:20|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|0
1732119810000|2024-11-20 16:23:30|8591.54|8591.54|8591.99|8591.99|8591.99|8591.99|8591.54|8591.54|0
1732119820000|2024-11-20 16:23:40|8592.41|8592.41|8592.41|8592.41|8592.41|8592.41|8592.41|8592.41|0
1732119830000|2024-11-20 16:23:50|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|0
1732119840000|2024-11-20 16:24:00|8592.69|8592.69|8592.26|8592.26|8592.86|8592.86|8592.26|8592.26|0
1732119850000|2024-11-20 16:24:10|8592.12|8592.12|8591.91|8591.91|8592.12|8592.12|8591.91|8591.91|0
1732119860000|2024-11-20 16:24:20|8591.98|8591.98|8591.98|8591.98|8592.62|8592.62|8591.98|8591.98|0
1732119870000|2024-11-20 16:24:30|8592.12|8592.12|8591.98|8591.98|8592.12|8592.12|8591.98|8591.98|0
1732119880000|2024-11-20 16:24:40|8592.14|8592.14|8592.14|8592.14|8592.14|8592.14|8592.14|8592.14|0
1732119890000|2024-11-20 16:24:50|8592.78|8592.78|8593.01|8593.01|8593.01|8593.01|8592.78|8592.78|0
1732119900000|2024-11-20 16:25:00|8592.37|8592.37|8590.61|8590.61|8592.37|8592.37|8590.05|8590.05|0
1732119910000|2024-11-20 16:25:10|8590.75|8590.75|8591.31|8591.31|8591.31|8591.31|8590.75|8590.75|0
1732119920000|2024-11-20 16:25:20|8591.17|8591.17|8591.53|8591.53|8591.53|8591.53|8590.89|8590.89|0
1732119930000|2024-11-20 16:25:30|8591.28|8591.28|8589.78|8589.78|8591.28|8591.28|8589.78|8589.78|0
1732119940000|2024-11-20 16:25:40|8589.86|8589.86|8589.22|8589.22|8589.86|8589.86|8589.22|8589.22|0
1732119950000|2024-11-20 16:25:50|8588.97|8588.97|8588.74|8588.74|8588.97|8588.97|8588.74|8588.74|0
1732119960000|2024-11-20 16:26:00|8588.53|8588.53|8589.03|8589.03|8589.03|8589.03|8588.39|8588.39|0
1732119970000|2024-11-20 16:26:10|8589.19|8589.19|8588.68|8588.68|8589.32|8589.32|8588.68|8588.68|0
1732119980000|2024-11-20 16:26:20|8589.18|8589.18|8587.93|8587.93|8589.18|8589.18|8587.93|8587.93|0
1732119990000|2024-11-20 16:26:30|8588.49|8588.49|8586.78|8586.78|8588.49|8588.49|8586.78|8586.78|0
1732120000000|2024-11-20 16:26:40|8586.14|8586.14|8585.27|8585.27|8586.14|8586.14|8585.27|8585.27|0
1732120010000|2024-11-20 16:26:50|8584.95|8584.95|8583.9|8583.9|8585.6|8585.6|8583.77|8583.77|0
1732120020000|2024-11-20 16:27:00|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|0
1732120040000|2024-11-20 16:27:20|8583.5|8583.5|8583.11|8583.11|8583.88|8583.88|8583.11|8583.11|0
1732120050000|2024-11-20 16:27:30|8582.95|8582.95|8580.49|8580.49|8582.95|8582.95|8580.49|8580.49|0
1732120060000|2024-11-20 16:27:40|8580.81|8580.81|8581.13|8581.13|8581.13|8581.13|8580.17|8580.17|0
1732120070000|2024-11-20 16:27:50|8581.69|8581.69|8583.43|8583.43|8583.43|8583.43|8581.69|8581.69|0
1732120080000|2024-11-20 16:28:00|8583.2|8583.2|8582.99|8582.99|8584.06|8584.06|8582.99|8582.99|0
1732120090000|2024-11-20 16:28:10|8582.43|8582.43|8581.62|8581.62|8582.43|8582.43|8581.62|8581.62|0
1732120100000|2024-11-20 16:28:20|8584.53|8584.53|8583.43|8583.43|8584.53|8584.53|8582.11|8582.11|0
1732120110000|2024-11-20 16:28:30|8583.57|8583.57|8583.22|8583.22|8583.57|8583.57|8583.22|8583.22|0
1732120120000|2024-11-20 16:28:40|8582.57|8582.57|8581.63|8581.63|8582.57|8582.57|8581.14|8581.14|0
1732120130000|2024-11-20 16:28:50|8581.75|8581.75|8581.41|8581.41|8581.75|8581.75|8581.41|8581.41|0
1732120140000|2024-11-20 16:29:00|8581.97|8581.97|8580.97|8580.97|8581.97|8581.97|8580.97|8580.97|0
1732120150000|2024-11-20 16:29:10|8580.41|8580.41|8580.03|8580.03|8580.59|8580.59|8580.03|8580.03|0
1732120160000|2024-11-20 16:29:20|8579.9|8579.9|8577.71|8577.71|8579.9|8579.9|8577.71|8577.71|0
1732120170000|2024-11-20 16:29:30|8577.26|8577.26|8576.43|8576.43|8577.26|8577.26|8575.73|8575.73|0
1732120180000|2024-11-20 16:29:40|8576.56|8576.56|8576.7|8576.7|8576.7|8576.7|8576.56|8576.56|0
1732120190000|2024-11-20 16:29:50|8576.63|8576.63|8576.91|8576.91|8577.67|8577.67|8576.35|8576.35|0
1732176900000|2024-11-21 08:15:00|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|0
1732176920000|2024-11-21 08:15:20|8619.06|8619.06|8619.08|8619.08|8619.7|8619.7|8618.76|8618.76|0
1732176930000|2024-11-21 08:15:30|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|0
1732176940000|2024-11-21 08:15:40|8619.72|8619.72|8618.71|8618.71|8619.72|8619.72|8618.6|8618.6|0
1732176950000|2024-11-21 08:15:50|8618.57|8618.57|8619.89|8619.89|8619.89|8619.89|8618.57|8618.57|0
1732176960000|2024-11-21 08:16:00|8619.33|8619.33|8618.59|8618.59|8619.33|8619.33|8618.05|8618.05|0
1732176970000|2024-11-21 08:16:10|8617.95|8617.95|8615.9|8615.9|8617.95|8617.95|8615.9|8615.9|0
1732176980000|2024-11-21 08:16:20|8616.44|8616.44|8617.72|8617.72|8617.72|8617.72|8616.44|8616.44|0
1732176990000|2024-11-21 08:16:30|8617.08|8617.08|8615.96|8615.96|8617.08|8617.08|8615.96|8615.96|0
1732177000000|2024-11-21 08:16:40|8617.52|8617.52|8617.3|8617.3|8617.52|8617.52|8617.3|8617.3|0
1732177010000|2024-11-21 08:16:50|8617.86|8617.86|8617.86|8617.86|8617.86|8617.86|8617.86|8617.86|0
1732177020000|2024-11-21 08:17:00|8617.22|8617.22|8617.22|8617.22|8617.22|8617.22|8616.58|8616.58|0
1732177030000|2024-11-21 08:17:10|8616.1|8616.1|8614.81|8614.81|8616.1|8616.1|8614.81|8614.81|0
1732177060000|2024-11-21 08:17:40|8615.13|8615.13|8615.13|8615.13|8615.13|8615.13|8615.13|8615.13|0
1732177070000|2024-11-21 08:17:50|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|0
1732177080000|2024-11-21 08:18:00|8616.22|8616.22|8616.22|8616.22|8616.22|8616.22|8616.22|8616.22|0
1732177090000|2024-11-21 08:18:10|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|0
1732177100000|2024-11-21 08:18:20|8614.94|8614.94|8614.94|8614.94|8614.94|8614.94|8614.94|8614.94|0
1732177120000|2024-11-21 08:18:40|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|0
1732177140000|2024-11-21 08:19:00|8616.41|8616.41|8615.77|8615.77|8616.41|8616.41|8615.77|8615.77|0
1732177150000|2024-11-21 08:19:10|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|0
1732177160000|2024-11-21 08:19:20|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|0
1732177170000|2024-11-21 08:19:30|8615.39|8615.39|8615.39|8615.39|8615.39|8615.39|8615.39|8615.39|0
1732177180000|2024-11-21 08:19:40|8614.77|8614.77|8615.39|8615.39|8615.39|8615.39|8614.77|8614.77|0
1732177190000|2024-11-21 08:19:50|8616.03|8616.03|8615.82|8615.82|8616.3|8616.3|8615.82|8615.82|0
1732177200000|2024-11-21 08:20:00|8617.1|8617.1|8617.14|8617.14|8617.74|8617.74|8617.1|8617.1|0
1732177210000|2024-11-21 08:20:10|8618.43|8618.43|8619.19|8619.19|8619.19|8619.19|8618.43|8618.43|0
1732177220000|2024-11-21 08:20:20|8618.55|8618.55|8617.91|8617.91|8618.55|8618.55|8617.91|8617.91|0
1732177230000|2024-11-21 08:20:30|8617.27|8617.27|8617.27|8617.27|8617.27|8617.27|8617.27|8617.27|0
1732177250000|2024-11-21 08:20:50|8617.49|8617.49|8618.77|8618.77|8618.77|8618.77|8617.49|8617.49|0
1732177260000|2024-11-21 08:21:00|8618.36|8618.36|8621.15|8621.15|8621.82|8621.82|8618.36|8618.36|0
1732177300000|2024-11-21 08:21:40|8620.7|8620.7|8620.06|8620.06|8620.7|8620.7|8620.06|8620.06|0
1732177320000|2024-11-21 08:22:00|8621|8621|8622.63|8622.63|8622.76|8622.76|8621|8621|0
1732177330000|2024-11-21 08:22:10|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|0
1732177340000|2024-11-21 08:22:20|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|0
1732177350000|2024-11-21 08:22:30|8620.79|8620.79|8620.15|8620.15|8620.79|8620.79|8620.15|8620.15|0
1732177360000|2024-11-21 08:22:40|8619.03|8619.03|8617.5|8617.5|8619.03|8619.03|8615.74|8615.74|0
1732177380000|2024-11-21 08:23:00|8618.06|8618.06|8616.94|8616.94|8618.06|8618.06|8616.94|8616.94|0
1732177390000|2024-11-21 08:23:10|8616.3|8616.3|8614.07|8614.07|8616.3|8616.3|8614.07|8614.07|0
1732177410000|2024-11-21 08:23:30|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|0
1732177430000|2024-11-21 08:23:50|8616.47|8616.47|8616.47|8616.47|8616.47|8616.47|8616.47|8616.47|0
1732177440000|2024-11-21 08:24:00|8615.83|8615.83|8615.41|8615.41|8615.83|8615.83|8615.41|8615.41|0
1732177450000|2024-11-21 08:24:10|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|0
1732177460000|2024-11-21 08:24:20|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|0
1732177470000|2024-11-21 08:24:30|8614.92|8614.92|8614.28|8614.28|8614.92|8614.92|8614.28|8614.28|0
1732177480000|2024-11-21 08:24:40|8614.92|8614.92|8614.71|8614.71|8614.92|8614.92|8614.71|8614.71|0
1732177490000|2024-11-21 08:24:50|8614.96|8614.96|8613.78|8613.78|8614.96|8614.96|8613.78|8613.78|0
1732177510000|2024-11-21 08:25:10|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|0
1732177520000|2024-11-21 08:25:20|8609.3|8609.3|8609.44|8609.44|8609.86|8609.86|8609.3|8609.3|0
1732177530000|2024-11-21 08:25:30|8608.18|8608.18|8608.18|8608.18|8608.18|8608.18|8608.18|8608.18|0
1732177540000|2024-11-21 08:25:40|8605.38|8605.38|8605.38|8605.38|8606.5|8606.5|8605.38|8605.38|0
1732177550000|2024-11-21 08:25:50|8606.02|8606.02|8606.02|8606.02|8606.02|8606.02|8606.02|8606.02|0
1732177570000|2024-11-21 08:26:10|8605.46|8605.46|8604.34|8604.34|8605.46|8605.46|8604.34|8604.34|0
1732177580000|2024-11-21 08:26:20|8604.04|8604.04|8603.82|8603.82|8604.04|8604.04|8603.52|8603.52|0
1732177610000|2024-11-21 08:26:50|8603.18|8603.18|8601.78|8601.78|8603.28|8603.28|8601.14|8601.14|0
1732177620000|2024-11-21 08:27:00|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|0
1732177630000|2024-11-21 08:27:10|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|0
1732177640000|2024-11-21 08:27:20|8599.87|8599.87|8600.59|8600.59|8601.15|8601.15|8599.87|8599.87|0
1732177650000|2024-11-21 08:27:30|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|0
1732177670000|2024-11-21 08:27:50|8600.03|8600.03|8600.18|8600.18|8600.18|8600.18|8600.03|8600.03|0
1732177680000|2024-11-21 08:28:00|8600.1|8600.1|8600.18|8600.18|8601.86|8601.86|8600.1|8600.1|0
1732177690000|2024-11-21 08:28:10|8600.82|8600.82|8602.98|8602.98|8602.98|8602.98|8600.82|8600.82|0
1732177700000|2024-11-21 08:28:20|8603.42|8603.42|8603.93|8603.93|8605.05|8605.05|8603.42|8603.42|0
1732177710000|2024-11-21 08:28:30|8604.14|8604.14|8604.14|8604.14|8604.14|8604.14|8604.14|8604.14|0
1732177730000|2024-11-21 08:28:50|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|0
1732177760000|2024-11-21 08:29:20|8605.39|8605.39|8605.66|8605.66|8605.66|8605.66|8605.39|8605.39|0
1732177790000|2024-11-21 08:29:50|8605.44|8605.44|8605.69|8605.69|8605.69|8605.69|8605.44|8605.44|0
1732177800000|2024-11-21 08:30:00|8605.53|8605.53|8604.8|8604.8|8605.53|8605.53|8604.8|8604.8|0
1732177820000|2024-11-21 08:30:20|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|0
1732177830000|2024-11-21 08:30:30|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|0
1732177840000|2024-11-21 08:30:40|8602.67|8602.67|8602.89|8602.89|8602.89|8602.89|8602.67|8602.67|0
1732177860000|2024-11-21 08:31:00|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|0
1732177870000|2024-11-21 08:31:10|8601.32|8601.32|8601.53|8601.53|8601.95|8601.95|8601.32|8601.32|0
1732177920000|2024-11-21 08:32:00|8600.25|8600.25|8598.49|8598.49|8600.25|8600.25|8598.49|8598.49|0
1732177930000|2024-11-21 08:32:10|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|0
1732177950000|2024-11-21 08:32:30|8598.49|8598.49|8597.85|8597.85|8598.49|8598.49|8597.85|8597.85|0
1732177960000|2024-11-21 08:32:40|8597.59|8597.59|8598.24|8598.24|8598.24|8598.24|8596.95|8596.95|0
1732177980000|2024-11-21 08:33:00|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|0
1732178010000|2024-11-21 08:33:30|8597.74|8597.74|8576.28|8576.28|8597.74|8597.74|8576.2|8576.2|0
1732178020000|2024-11-21 08:33:40|8575.72|8575.72|8575.81|8575.81|8577.49|8577.49|8574.37|8574.37|0
1732178030000|2024-11-21 08:33:50|8574.13|8574.13|8574.13|8574.13|8575.81|8575.81|8572.45|8572.45|0
1732178040000|2024-11-21 08:34:00|8574.69|8574.69|8578.99|8578.99|8578.99|8578.99|8574.69|8574.69|0
1732178050000|2024-11-21 08:34:10|8578.35|8578.35|8578.66|8578.66|8578.8|8578.8|8578.35|8578.35|0
1732178060000|2024-11-21 08:34:20|8576.98|8576.98|8577.62|8577.62|8577.62|8577.62|8576.34|8576.34|0
1732178070000|2024-11-21 08:34:30|8578.26|8578.26|8578.12|8578.12|8578.26|8578.26|8578.12|8578.12|0
1732178080000|2024-11-21 08:34:40|8576.52|8576.52|8576.52|8576.52|8576.52|8576.52|8576.52|8576.52|0
1732178090000|2024-11-21 08:34:50|8575.88|8575.88|8577.28|8577.28|8577.28|8577.28|8575.36|8575.36|0
1732178100000|2024-11-21 08:35:00|8576.66|8576.66|8576.97|8576.97|8576.97|8576.97|8576.66|8576.66|0
1732178110000|2024-11-21 08:35:10|8576.33|8576.33|8576.33|8576.33|8576.97|8576.97|8576.33|8576.33|0
1732178120000|2024-11-21 08:35:20|8576.97|8576.97|8575.77|8575.77|8576.97|8576.97|8575.77|8575.77|0
1732178130000|2024-11-21 08:35:30|8575.13|8575.13|8575.13|8575.13|8575.13|8575.13|8575.13|8575.13|0
1732178140000|2024-11-21 08:35:40|8574.5|8574.5|8574.77|8574.77|8574.77|8574.77|8574.5|8574.5|0
1732178150000|2024-11-21 08:35:50|8573.65|8573.65|8573.24|8573.24|8573.65|8573.65|8573.01|8573.01|0
1732178160000|2024-11-21 08:36:00|8572.11|8572.11|8569.51|8569.51|8572.39|8572.39|8569.51|8569.51|0
1732178170000|2024-11-21 08:36:10|8568.61|8568.61|8567.67|8567.67|8569.04|8569.04|8567.67|8567.67|0
1732178180000|2024-11-21 08:36:20|8567.11|8567.11|8566.55|8566.55|8567.11|8567.11|8566.55|8566.55|0
1732178190000|2024-11-21 08:36:30|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|0
1732178200000|2024-11-21 08:36:40|8568.64|8568.64|8569.76|8569.76|8569.76|8569.76|8568.64|8568.64|0
1732178210000|2024-11-21 08:36:50|8569.28|8569.28|8569.28|8569.28|8571.52|8571.52|8568.16|8568.16|0
1732178230000|2024-11-21 08:37:10|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|0
1732178240000|2024-11-21 08:37:20|8570.25|8570.25|8570.25|8570.25|8570.25|8570.25|8570.25|8570.25|0
1732178250000|2024-11-21 08:37:30|8571.37|8571.37|8571.37|8571.37|8571.37|8571.37|8571.37|8571.37|0
1732178260000|2024-11-21 08:37:40|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|0
1732178270000|2024-11-21 08:37:50|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|0
1732178280000|2024-11-21 08:38:00|8574.16|8574.16|8574.16|8574.16|8574.16|8574.16|8574.16|8574.16|0
1732178290000|2024-11-21 08:38:10|8574.8|8574.8|8573.52|8573.52|8574.8|8574.8|8573.52|8573.52|0
1732178300000|2024-11-21 08:38:20|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|0
1732178310000|2024-11-21 08:38:30|8573.52|8573.52|8573.52|8573.52|8573.52|8573.52|8573.52|8573.52|0
1732178330000|2024-11-21 08:38:50|8572.88|8572.88|8572.6|8572.6|8572.88|8572.88|8572.6|8572.6|0
1732178340000|2024-11-21 08:39:00|8572.37|8572.37|8571.7|8571.7|8572.37|8572.37|8571.7|8571.7|0
1732178370000|2024-11-21 08:39:30|8571.92|8571.92|8571.92|8571.92|8571.92|8571.92|8571.92|8571.92|0
1732178380000|2024-11-21 08:39:40|8571.28|8571.28|8571.28|8571.28|8571.28|8571.28|8571.28|8571.28|0
1732178390000|2024-11-21 08:39:50|8570.91|8570.91|8572.96|8572.96|8572.96|8572.96|8570.15|8570.15|0
1732178400000|2024-11-21 08:40:00|8572.71|8572.71|8572.07|8572.07|8572.71|8572.71|8572.07|8572.07|0
1732178410000|2024-11-21 08:40:10|8571.75|8571.75|8570.07|8570.07|8571.75|8571.75|8570.07|8570.07|0
1732178420000|2024-11-21 08:40:20|8569.44|8569.44|8569.44|8569.44|8569.44|8569.44|8569.44|8569.44|0
1732178430000|2024-11-21 08:40:30|8569.31|8569.31|8568.67|8568.67|8569.31|8569.31|8568.67|8568.67|0
1732178440000|2024-11-21 08:40:40|8568.03|8568.03|8569.28|8569.28|8569.28|8569.28|8568.03|8568.03|0
1732178480000|2024-11-21 08:41:20|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|0
1732178490000|2024-11-21 08:41:30|8571.04|8571.04|8573.84|8573.84|8573.84|8573.84|8571.04|8571.04|0
1732178530000|2024-11-21 08:42:10|8574.48|8574.48|8574.91|8574.91|8574.91|8574.91|8574.48|8574.48|0
1732178550000|2024-11-21 08:42:30|8573.79|8573.79|8573.79|8573.79|8573.79|8573.79|8573.79|8573.79|0
1732178580000|2024-11-21 08:43:00|8572.89|8572.89|8570.55|8570.55|8572.89|8572.89|8570.55|8570.55|0
1732178600000|2024-11-21 08:43:20|8569.43|8569.43|8570.06|8570.06|8570.49|8570.49|8569.43|8569.43|0
1732178620000|2024-11-21 08:43:40|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|0
1732178640000|2024-11-21 08:44:00|8568.8|8568.8|8568.8|8568.8|8568.8|8568.8|8568.8|8568.8|0
1732178650000|2024-11-21 08:44:10|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|0
1732178660000|2024-11-21 08:44:20|8569.93|8569.93|8569.93|8569.93|8569.93|8569.93|8569.93|8569.93|0
1732178670000|2024-11-21 08:44:30|8570.57|8570.57|8570.57|8570.57|8570.57|8570.57|8570.57|8570.57|0
1732178700000|2024-11-21 08:45:00|8571.21|8571.21|8572.33|8572.33|8572.33|8572.33|8571.21|8571.21|0
1732178710000|2024-11-21 08:45:10|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|0
1732178720000|2024-11-21 08:45:20|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|0
1732178730000|2024-11-21 08:45:30|8575.3|8575.3|8577.22|8577.22|8577.22|8577.22|8575.3|8575.3|0
1732178740000|2024-11-21 08:45:40|8577.7|8577.7|8577.28|8577.28|8577.7|8577.7|8577.06|8577.06|0
1732178760000|2024-11-21 08:46:00|8577.42|8577.42|8580.19|8580.19|8580.46|8580.46|8577.42|8577.42|0
1732178780000|2024-11-21 08:46:20|8579.55|8579.55|8580.05|8580.05|8580.05|8580.05|8579.55|8579.55|0
1732178790000|2024-11-21 08:46:30|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|0
1732178800000|2024-11-21 08:46:40|8581.75|8581.75|8581.83|8581.83|8581.83|8581.83|8581.75|8581.75|0
1732178840000|2024-11-21 08:47:20|8583.51|8583.51|8583.64|8583.64|8583.64|8583.64|8583.51|8583.51|0
1732178860000|2024-11-21 08:47:40|8582.84|8582.84|8582.28|8582.28|8582.84|8582.84|8582.28|8582.28|0
1732178870000|2024-11-21 08:47:50|8582.6|8582.6|8582.6|8582.6|8582.6|8582.6|8582.6|8582.6|0
1732178880000|2024-11-21 08:48:00|8581.32|8581.32|8580.42|8580.42|8581.32|8581.32|8580.42|8580.42|0
1732178890000|2024-11-21 08:48:10|8579.78|8579.78|8580.11|8580.11|8580.11|8580.11|8579.47|8579.47|0
1732178900000|2024-11-21 08:48:20|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|8579.26|0
1732178950000|2024-11-21 08:49:10|8579.9|8579.9|8578.85|8578.85|8579.9|8579.9|8578.85|8578.85|0
1732179010000|2024-11-21 08:50:10|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|0
1732179020000|2024-11-21 08:50:20|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|0
1732179030000|2024-11-21 08:50:30|8577.43|8577.43|8577.2|8577.2|8577.43|8577.43|8577.2|8577.2|0
1732179060000|2024-11-21 08:51:00|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|0
1732179070000|2024-11-21 08:51:10|8579.28|8579.28|8583.15|8583.15|8583.15|8583.15|8579.28|8579.28|0
1732179080000|2024-11-21 08:51:20|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|0
1732179110000|2024-11-21 08:51:50|8584.89|8584.89|8585.97|8585.97|8585.97|8585.97|8584.89|8584.89|0
1732179140000|2024-11-21 08:52:20|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|8586.19|0
1732179170000|2024-11-21 08:52:50|8584.51|8584.51|8585.35|8585.35|8585.35|8585.35|8584.51|8584.51|0
1732179180000|2024-11-21 08:53:00|8585.99|8585.99|8585.99|8585.99|8585.99|8585.99|8585.99|8585.99|0
1732179220000|2024-11-21 08:53:40|8586.26|8586.26|8586.26|8586.26|8586.26|8586.26|8586.26|8586.26|0
1732179230000|2024-11-21 08:53:50|8586.9|8586.9|8586.9|8586.9|8586.9|8586.9|8586.9|8586.9|0
1732179270000|2024-11-21 08:54:30|8589.7|8589.7|8590.51|8590.51|8590.51|8590.51|8589.7|8589.7|0
1732179290000|2024-11-21 08:54:50|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|0
1732179340000|2024-11-21 08:55:40|8590.99|8590.99|8590.99|8590.99|8590.99|8590.99|8590.99|8590.99|0
1732179360000|2024-11-21 08:56:00|8591.21|8591.21|8592.03|8592.03|8592.03|8592.03|8591.21|8591.21|0
1732179380000|2024-11-21 08:56:20|8594.59|8594.59|8593.02|8593.02|8594.59|8594.59|8593.02|8593.02|0
1732179390000|2024-11-21 08:56:30|8593.47|8593.47|8592.99|8592.99|8593.47|8593.47|8592.99|8592.99|0
1732179400000|2024-11-21 08:56:40|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|0
1732179410000|2024-11-21 08:56:50|8595.46|8595.46|8595.46|8595.46|8595.46|8595.46|8595.46|8595.46|0
1732179480000|2024-11-21 08:58:00|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|0
1732179490000|2024-11-21 08:58:10|8595.37|8595.37|8596.47|8596.47|8596.47|8596.47|8595.16|8595.16|0
1732179530000|2024-11-21 08:58:50|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|0
1732179560000|2024-11-21 08:59:20|8597.75|8597.75|8596.63|8596.63|8597.75|8597.75|8596.63|8596.63|0
1732179570000|2024-11-21 08:59:30|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|0
1732179580000|2024-11-21 08:59:40|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|0
1732179590000|2024-11-21 08:59:50|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|0
1732179600000|2024-11-21 09:00:00|8595.68|8595.68|8595.45|8595.45|8595.68|8595.68|8594.81|8594.81|0
1732179610000|2024-11-21 09:00:10|8595.14|8595.14|8589.47|8589.47|8595.14|8595.14|8589.47|8589.47|0
1732179620000|2024-11-21 09:00:20|8589.04|8589.04|8587.44|8587.44|8590.16|8590.16|8587.44|8587.44|0
1732179650000|2024-11-21 09:00:50|8586.96|8586.96|8586.32|8586.32|8586.96|8586.96|8586.11|8586.11|0
1732179660000|2024-11-21 09:01:00|8585.65|8585.65|8584.31|8584.31|8585.65|8585.65|8584.31|8584.31|0
1732179670000|2024-11-21 09:01:10|8583.74|8583.74|8583.02|8583.02|8583.74|8583.74|8583.02|8583.02|0
1732179680000|2024-11-21 09:01:20|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|0
1732179720000|2024-11-21 09:02:00|8582.6|8582.6|8584.03|8584.03|8584.03|8584.03|8582.6|8582.6|0
1732179730000|2024-11-21 09:02:10|8584.78|8584.78|8585.3|8585.3|8585.3|8585.3|8584.78|8584.78|0
1732179750000|2024-11-21 09:02:30|8584.74|8584.74|8584.12|8584.12|8584.76|8584.76|8584.12|8584.12|0
1732179760000|2024-11-21 09:02:40|8582.99|8582.99|8582.99|8582.99|8582.99|8582.99|8582.99|8582.99|0
1732179770000|2024-11-21 09:02:50|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|0
1732179780000|2024-11-21 09:03:00|8583.51|8583.51|8582.31|8582.31|8583.51|8583.51|8582.31|8582.31|0
1732179830000|2024-11-21 09:03:50|8581.44|8581.44|8580.91|8580.91|8581.44|8581.44|8580.91|8580.91|0
1732179860000|2024-11-21 09:04:20|8580.59|8580.59|8580.59|8580.59|8580.59|8580.59|8580.59|8580.59|0
1732179870000|2024-11-21 09:04:30|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|0
1732179880000|2024-11-21 09:04:40|8581.07|8581.07|8581.39|8581.39|8581.39|8581.39|8581.07|8581.07|0
1732179890000|2024-11-21 09:04:50|8580.5|8580.5|8580.72|8580.72|8580.72|8580.72|8580.5|8580.5|0
1732179900000|2024-11-21 09:05:00|8581.81|8581.81|8582.37|8582.37|8582.37|8582.37|8581.81|8581.81|0
1732179910000|2024-11-21 09:05:10|8582.5|8582.5|8583.36|8583.36|8583.36|8583.36|8582.5|8582.5|0
1732179920000|2024-11-21 09:05:20|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|0
1732179930000|2024-11-21 09:05:30|8581.95|8581.95|8581.95|8581.95|8581.95|8581.95|8581.95|8581.95|0
1732179940000|2024-11-21 09:05:40|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|0
1732179950000|2024-11-21 09:05:50|8580.67|8580.67|8580.67|8580.67|8580.67|8580.67|8580.67|8580.67|0
1732179960000|2024-11-21 09:06:00|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|0
1732179980000|2024-11-21 09:06:20|8583.08|8583.08|8581.8|8581.8|8583.08|8583.08|8581.8|8581.8|0
1732179990000|2024-11-21 09:06:30|8582.44|8582.44|8577.02|8577.02|8582.44|8582.44|8574.94|8574.94|0
1732180000000|2024-11-21 09:06:40|8578.3|8578.3|8578.3|8578.3|8578.3|8578.3|8578.3|8578.3|0
1732180030000|2024-11-21 09:07:10|8578.94|8578.94|8578.94|8578.94|8578.94|8578.94|8578.94|8578.94|0
1732180040000|2024-11-21 09:07:20|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|0
1732180060000|2024-11-21 09:07:40|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|8581.27|0
1732180080000|2024-11-21 09:08:00|8580.63|8580.63|8580.63|8580.63|8580.63|8580.63|8580.63|8580.63|0
1732180090000|2024-11-21 09:08:10|8581.27|8581.27|8581.91|8581.91|8581.91|8581.91|8581.27|8581.27|0
1732180110000|2024-11-21 09:08:30|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|0
1732180160000|2024-11-21 09:09:20|8580.59|8580.59|8580.18|8580.18|8580.72|8580.72|8580.18|8580.18|0
1732180190000|2024-11-21 09:09:50|8579.55|8579.55|8575.42|8575.42|8579.55|8579.55|8575.2|8575.2|0
1732180200000|2024-11-21 09:10:00|8574.14|8574.14|8573.02|8573.02|8574.14|8574.14|8573.02|8573.02|0
1732180220000|2024-11-21 09:10:20|8573.15|8573.15|8572.39|8572.39|8573.15|8573.15|8572.39|8572.39|0
1732180230000|2024-11-21 09:10:30|8572.95|8572.95|8572.73|8572.73|8572.95|8572.95|8572.73|8572.73|0
1732180240000|2024-11-21 09:10:40|8573.15|8573.15|8574.43|8574.43|8574.43|8574.43|8573.15|8573.15|0
1732180250000|2024-11-21 09:10:50|8573.98|8573.98|8573.43|8573.43|8573.98|8573.98|8573.43|8573.43|0
1732180260000|2024-11-21 09:11:00|8572.15|8572.15|8572.15|8572.15|8572.15|8572.15|8572.15|8572.15|0
1732180280000|2024-11-21 09:11:20|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|0
1732180290000|2024-11-21 09:11:30|8571.66|8571.66|8571.66|8571.66|8571.66|8571.66|8571.66|8571.66|0
1732180300000|2024-11-21 09:11:40|8571.74|8571.74|8571.89|8571.89|8571.89|8571.89|8571.74|8571.74|0
1732180320000|2024-11-21 09:12:00|8572.45|8572.45|8572.45|8572.45|8572.45|8572.45|8572.45|8572.45|0
1732180330000|2024-11-21 09:12:10|8572.32|8572.32|8572.09|8572.09|8572.32|8572.32|8572.09|8572.09|0
1732180340000|2024-11-21 09:12:20|8572.97|8572.97|8573.2|8573.2|8573.2|8573.2|8572.97|8572.97|0
1732180350000|2024-11-21 09:12:30|8572.56|8572.56|8572.56|8572.56|8572.56|8572.56|8572.56|8572.56|0
1732180370000|2024-11-21 09:12:50|8573.1|8573.1|8574.38|8574.38|8574.38|8574.38|8573.1|8573.1|0
1732180380000|2024-11-21 09:13:00|8575.25|8575.25|8577.3|8577.3|8577.3|8577.3|8575.25|8575.25|0
1732180390000|2024-11-21 09:13:10|8577.84|8577.84|8579.05|8579.05|8579.05|8579.05|8577.84|8577.84|0
1732180440000|2024-11-21 09:14:00|8578.74|8578.74|8577.06|8577.06|8578.74|8578.74|8577.06|8577.06|0
1732180480000|2024-11-21 09:14:40|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|0
1732180510000|2024-11-21 09:15:10|8576.49|8576.49|8575.37|8575.37|8576.49|8576.49|8575.37|8575.37|0
1732180530000|2024-11-21 09:15:30|8574.81|8574.81|8573.86|8573.86|8574.81|8574.81|8573.86|8573.86|0
1732180540000|2024-11-21 09:15:40|8573.93|8573.93|8573.93|8573.93|8573.93|8573.93|8573.93|8573.93|0
1732180550000|2024-11-21 09:15:50|8572.81|8572.81|8573.29|8573.29|8573.29|8573.29|8572.81|8572.81|0
1732180570000|2024-11-21 09:16:10|8572.41|8572.41|8571.78|8571.78|8572.41|8572.41|8571.78|8571.78|0
1732180580000|2024-11-21 09:16:20|8571.14|8571.14|8554.51|8554.51|8571.14|8571.14|8553.95|8553.95|0
1732180590000|2024-11-21 09:16:30|8553.97|8553.97|8556.06|8556.06|8556.06|8556.06|8553.97|8553.97|0
1732180600000|2024-11-21 09:16:40|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|0
1732180610000|2024-11-21 09:16:50|8555.56|8555.56|8555.24|8555.24|8555.56|8555.56|8555.24|8555.24|0
1732180620000|2024-11-21 09:17:00|8554.68|8554.68|8555.32|8555.32|8555.32|8555.32|8554.68|8554.68|0
1732180640000|2024-11-21 09:17:20|8554.87|8554.87|8554.87|8554.87|8554.87|8554.87|8554.87|8554.87|0
1732180680000|2024-11-21 09:18:00|8554.56|8554.56|8554.56|8554.56|8554.56|8554.56|8554.56|8554.56|0
1732180700000|2024-11-21 09:18:20|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|0
1732180720000|2024-11-21 09:18:40|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|0
1732180730000|2024-11-21 09:18:50|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|0
1732180740000|2024-11-21 09:19:00|8554.91|8554.91|8556.19|8556.19|8556.19|8556.19|8554.91|8554.91|0
1732180750000|2024-11-21 09:19:10|8556.04|8556.04|8556.04|8556.04|8556.04|8556.04|8556.04|8556.04|0
1732180760000|2024-11-21 09:19:20|8554.12|8554.12|8554.12|8554.12|8554.12|8554.12|8554.12|8554.12|0
1732180830000|2024-11-21 09:20:30|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|8553.48|0
1732180840000|2024-11-21 09:20:40|8553.16|8553.16|8552.46|8552.46|8553.16|8553.16|8552.46|8552.46|0
1732180850000|2024-11-21 09:20:50|8552.24|8552.24|8551.49|8551.49|8552.46|8552.46|8551.07|8551.07|0
1732180860000|2024-11-21 09:21:00|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|0
1732180870000|2024-11-21 09:21:10|8550.19|8550.19|8550.69|8550.69|8550.83|8550.83|8550.05|8550.05|0
1732180880000|2024-11-21 09:21:20|8550.05|8550.05|8550.05|8550.05|8550.05|8550.05|8550.05|8550.05|0
1732180930000|2024-11-21 09:22:10|8550.61|8550.61|8552.34|8552.34|8552.34|8552.34|8550.61|8550.61|0
1732180950000|2024-11-21 09:22:30|8551.93|8551.93|8551.38|8551.38|8551.93|8551.93|8551.38|8551.38|0
1732180960000|2024-11-21 09:22:40|8551.07|8551.07|8551.07|8551.07|8551.07|8551.07|8551.07|8551.07|0
1732180970000|2024-11-21 09:22:50|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|0
1732180980000|2024-11-21 09:23:00|8550.3|8550.3|8550.53|8550.53|8550.53|8550.53|8549.41|8549.41|0
1732180990000|2024-11-21 09:23:10|8550.11|8550.11|8550.38|8550.38|8550.38|8550.38|8549.89|8549.89|0
1732181000000|2024-11-21 09:23:20|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|0
1732181010000|2024-11-21 09:23:30|8550.1|8550.1|8549.6|8549.6|8550.1|8550.1|8549.6|8549.6|0
1732181020000|2024-11-21 09:23:40|8549.44|8549.44|8549.65|8549.65|8549.92|8549.92|8549.28|8549.28|0
1732181030000|2024-11-21 09:23:50|8549.49|8549.49|8550.29|8550.29|8550.29|8550.29|8549.49|8549.49|0
1732181040000|2024-11-21 09:24:00|8550.08|8550.08|8550.29|8550.29|8550.29|8550.29|8550.08|8550.08|0
1732181050000|2024-11-21 09:24:10|8550.17|8550.17|8549.19|8549.19|8550.17|8550.17|8549.19|8549.19|0
1732181060000|2024-11-21 09:24:20|8549.33|8549.33|8547.99|8547.99|8549.33|8549.33|8547.99|8547.99|0
1732181070000|2024-11-21 09:24:30|8547.84|8547.84|8548.27|8548.27|8548.27|8548.27|8547.84|8547.84|0
1732181080000|2024-11-21 09:24:40|8548.13|8548.13|8546.18|8546.18|8548.13|8548.13|8546.18|8546.18|0
1732181090000|2024-11-21 09:24:50|8546.04|8546.04|8547.32|8547.32|8547.32|8547.32|8546.04|8546.04|0
1732181100000|2024-11-21 09:25:00|8547.54|8547.54|8547|8547|8547.54|8547.54|8547|8547|0
1732181110000|2024-11-21 09:25:10|8547.27|8547.27|8548.39|8548.39|8548.39|8548.39|8547.27|8547.27|0
1732181120000|2024-11-21 09:25:20|8548.71|8548.71|8549.52|8549.52|8549.52|8549.52|8548.24|8548.24|0
1732181130000|2024-11-21 09:25:30|8550.42|8550.42|8551.18|8551.18|8551.18|8551.18|8550.42|8550.42|0
1732181180000|2024-11-21 09:26:20|8550.06|8550.06|8548.63|8548.63|8550.39|8550.39|8548.63|8548.63|0
1732181200000|2024-11-21 09:26:40|8548.47|8548.47|8548.47|8548.47|8548.47|8548.47|8548.47|8548.47|0
1732181220000|2024-11-21 09:27:00|8547.91|8547.91|8543.65|8543.65|8547.91|8547.91|8543.65|8543.65|0
1732181230000|2024-11-21 09:27:10|8542.8|8542.8|8541.72|8541.72|8543.02|8543.02|8541.72|8541.72|0
1732181240000|2024-11-21 09:27:20|8541.47|8541.47|8540.72|8540.72|8541.47|8541.47|8540.72|8540.72|0
1732181250000|2024-11-21 09:27:30|8540.51|8540.51|8538.59|8538.59|8540.51|8540.51|8538.59|8538.59|0
1732181260000|2024-11-21 09:27:40|8539.23|8539.23|8538.59|8538.59|8539.23|8539.23|8538.59|8538.59|0
1732181270000|2024-11-21 09:27:50|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|0
1732181280000|2024-11-21 09:28:00|8537.23|8537.23|8538.29|8538.29|8538.29|8538.29|8537.23|8537.23|0
1732181310000|2024-11-21 09:28:30|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|0
1732181320000|2024-11-21 09:28:40|8538.03|8538.03|8538.03|8538.03|8538.03|8538.03|8538.03|8538.03|0
1732181330000|2024-11-21 09:28:50|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|0
1732181360000|2024-11-21 09:29:20|8538.03|8538.03|8538.03|8538.03|8538.03|8538.03|8538.03|8538.03|0
1732181380000|2024-11-21 09:29:40|8537.81|8537.81|8537.17|8537.17|8537.81|8537.81|8537.17|8537.17|0
1732181390000|2024-11-21 09:29:50|8536.05|8536.05|8536.27|8536.27|8536.61|8536.61|8536.05|8536.05|0
1732181400000|2024-11-21 09:30:00|8535.96|8535.96|8534.88|8534.88|8535.96|8535.96|8534.88|8534.88|0
1732181410000|2024-11-21 09:30:10|8535.1|8535.1|8537.12|8537.12|8537.12|8537.12|8534.88|8534.88|0
1732181420000|2024-11-21 09:30:20|8539.03|8539.03|8538.72|8538.72|8539.03|8539.03|8538.72|8538.72|0
1732181430000|2024-11-21 09:30:30|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|0
1732181450000|2024-11-21 09:30:50|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|0
1732181470000|2024-11-21 09:31:10|8542.4|8542.4|8544.01|8544.01|8544.01|8544.01|8542.4|8542.4|0
1732181480000|2024-11-21 09:31:20|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|0
1732181490000|2024-11-21 09:31:30|8543.78|8543.78|8543.78|8543.78|8544.42|8544.42|8543.78|8543.78|0
1732181510000|2024-11-21 09:31:50|8543.36|8543.36|8543.64|8543.64|8543.64|8543.64|8543.36|8543.36|0
1732181530000|2024-11-21 09:32:10|8543|8543|8543|8543|8543|8543|8543|8543|0
1732181540000|2024-11-21 09:32:20|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|0
1732181550000|2024-11-21 09:32:30|8543.56|8543.56|8543|8543|8543.56|8543.56|8543|8543|0
1732181560000|2024-11-21 09:32:40|8543.62|8543.62|8543.4|8543.4|8543.62|8543.62|8543.4|8543.4|0
1732181580000|2024-11-21 09:33:00|8543.17|8543.17|8542.55|8542.55|8543.17|8543.17|8542.55|8542.55|0
1732181600000|2024-11-21 09:33:20|8543|8543|8543|8543|8543|8543|8543|8543|0
1732181610000|2024-11-21 09:33:30|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|0
1732181620000|2024-11-21 09:33:40|8544.59|8544.59|8544.81|8544.81|8544.81|8544.81|8544.59|8544.59|0
1732181640000|2024-11-21 09:34:00|8544.17|8544.17|8545.3|8545.3|8545.3|8545.3|8544.17|8544.17|0
1732181660000|2024-11-21 09:34:20|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|0
1732181680000|2024-11-21 09:34:40|8545.55|8545.55|8545.55|8545.55|8545.55|8545.55|8545.55|8545.55|0
1732181700000|2024-11-21 09:35:00|8545.68|8545.68|8546.08|8546.08|8546.08|8546.08|8545.68|8545.68|0
1732181720000|2024-11-21 09:35:20|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|0
1732181730000|2024-11-21 09:35:30|8547.58|8547.58|8547.2|8547.2|8548.48|8548.48|8547.2|8547.2|0
1732181740000|2024-11-21 09:35:40|8547.84|8547.84|8547.84|8547.84|8547.84|8547.84|8547.84|8547.84|0
1732181750000|2024-11-21 09:35:50|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|0
1732181770000|2024-11-21 09:36:10|8547.43|8547.43|8546.63|8546.63|8547.43|8547.43|8546.63|8546.63|0
1732181790000|2024-11-21 09:36:30|8545.98|8545.98|8546.63|8546.63|8546.63|8546.63|8545.98|8545.98|0
1732181800000|2024-11-21 09:36:40|8546.88|8546.88|8547.19|8547.19|8547.19|8547.19|8546.88|8546.88|0
1732181810000|2024-11-21 09:36:50|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|0
1732181830000|2024-11-21 09:37:10|8546.66|8546.66|8545.89|8545.89|8546.66|8546.66|8545.89|8545.89|0
1732181850000|2024-11-21 09:37:30|8545.33|8545.33|8544.05|8544.05|8545.33|8545.33|8544.05|8544.05|0
1732181860000|2024-11-21 09:37:40|8543.89|8543.89|8543.89|8543.89|8543.89|8543.89|8543.89|8543.89|0
1732181890000|2024-11-21 09:38:10|8544.34|8544.34|8544.98|8544.98|8544.98|8544.98|8544.34|8544.34|0
1732181910000|2024-11-21 09:38:30|8545.54|8545.54|8547.89|8547.89|8547.89|8547.89|8545.54|8545.54|0
1732181940000|2024-11-21 09:39:00|8548.05|8548.05|8548.05|8548.05|8548.05|8548.05|8548.05|8548.05|0
1732181960000|2024-11-21 09:39:20|8548.47|8548.47|8548.24|8548.24|8548.47|8548.47|8548.24|8548.24|0
1732181970000|2024-11-21 09:39:30|8547.6|8547.6|8547.15|8547.15|8547.6|8547.6|8547.15|8547.15|0
1732181980000|2024-11-21 09:39:40|8546.59|8546.59|8546.59|8546.59|8546.59|8546.59|8546.59|8546.59|0
1732181990000|2024-11-21 09:39:50|8546.87|8546.87|8547.15|8547.15|8547.15|8547.15|8546.87|8546.87|0
1732182000000|2024-11-21 09:40:00|8547.01|8547.01|8547.01|8547.01|8547.01|8547.01|8547.01|8547.01|0
1732182010000|2024-11-21 09:40:10|8546.87|8546.87|8547.01|8547.01|8547.01|8547.01|8546.87|8546.87|0
1732182020000|2024-11-21 09:40:20|8547.65|8547.65|8547.65|8547.65|8547.65|8547.65|8547.65|8547.65|0
1732182040000|2024-11-21 09:40:40|8547.51|8547.51|8548.64|8548.64|8548.64|8548.64|8547.51|8547.51|0
1732182050000|2024-11-21 09:40:50|8549.31|8549.31|8550.72|8550.72|8550.72|8550.72|8549.31|8549.31|0
1732182060000|2024-11-21 09:41:00|8550.99|8550.99|8551|8551|8551.14|8551.14|8550.99|8550.99|0
1732182070000|2024-11-21 09:41:10|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|0
1732182080000|2024-11-21 09:41:20|8551.35|8551.35|8551.33|8551.33|8551.89|8551.89|8551.33|8551.33|0
1732182090000|2024-11-21 09:41:30|8551.46|8551.46|8551.46|8551.46|8551.46|8551.46|8551.46|8551.46|0
1732182120000|2024-11-21 09:42:00|8552.74|8552.74|8552.74|8552.74|8552.74|8552.74|8552.74|8552.74|0
1732182130000|2024-11-21 09:42:10|8552.11|8552.11|8552.75|8552.75|8552.75|8552.75|8552.11|8552.11|0
1732182140000|2024-11-21 09:42:20|8553.39|8553.39|8555.7|8555.7|8555.7|8555.7|8553.39|8553.39|0
1732182150000|2024-11-21 09:42:30|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|0
1732182160000|2024-11-21 09:42:40|8555.68|8555.68|8556.62|8556.62|8556.62|8556.62|8555.68|8555.68|0
1732182170000|2024-11-21 09:42:50|8556.75|8556.75|8557.39|8557.39|8557.39|8557.39|8556.75|8556.75|0
1732182180000|2024-11-21 09:43:00|8557.77|8557.77|8559.57|8559.57|8560.08|8560.08|8557.77|8557.77|0
1732182230000|2024-11-21 09:43:50|8559.44|8559.44|8558.99|8558.99|8559.44|8559.44|8558.35|8558.35|0
1732182270000|2024-11-21 09:44:30|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|0
1732182290000|2024-11-21 09:44:50|8558.63|8558.63|8558.63|8558.63|8558.63|8558.63|8558.63|8558.63|0
1732182310000|2024-11-21 09:45:10|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|0
1732182320000|2024-11-21 09:45:20|8559.35|8559.35|8561.17|8561.17|8561.17|8561.17|8559.35|8559.35|0
1732182340000|2024-11-21 09:45:40|8563.09|8563.09|8568.29|8568.29|8568.42|8568.42|8563.09|8563.09|0
1732182350000|2024-11-21 09:45:50|8568.42|8568.42|8568.56|8568.56|8568.56|8568.56|8568.42|8568.42|0
1732182360000|2024-11-21 09:46:00|8568.98|8568.98|8568.22|8568.22|8568.98|8568.98|8568.22|8568.22|0
1732182370000|2024-11-21 09:46:10|8567.84|8567.84|8568.33|8568.33|8568.33|8568.33|8567.57|8567.57|0
1732182390000|2024-11-21 09:46:30|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|0
1732182400000|2024-11-21 09:46:40|8570.13|8570.13|8580.11|8580.11|8580.25|8580.25|8570.13|8570.13|0
1732182410000|2024-11-21 09:46:50|8579.66|8579.66|8579.05|8579.05|8580.14|8580.14|8578.61|8578.61|0
1732182420000|2024-11-21 09:47:00|8578.49|8578.49|8578.68|8578.68|8578.91|8578.91|8578.49|8578.49|0
1732182430000|2024-11-21 09:47:10|8578.04|8578.04|8578.04|8578.04|8578.04|8578.04|8578.04|8578.04|0
1732182440000|2024-11-21 09:47:20|8577.48|8577.48|8574.52|8574.52|8577.48|8577.48|8574.52|8574.52|0
1732182450000|2024-11-21 09:47:30|8573.96|8573.96|8573.95|8573.95|8573.96|8573.96|8573.32|8573.32|0
1732182460000|2024-11-21 09:47:40|8573.31|8573.31|8571.92|8571.92|8573.31|8573.31|8571.92|8571.92|0
1732182480000|2024-11-21 09:48:00|8571.28|8571.28|8571.28|8571.28|8571.28|8571.28|8571.28|8571.28|0
1732182490000|2024-11-21 09:48:10|8570.83|8570.83|8569.97|8569.97|8570.83|8570.83|8569.97|8569.97|0
1732182500000|2024-11-21 09:48:20|8569.41|8569.41|8569.27|8569.27|8569.41|8569.41|8569.27|8569.27|0
1732182510000|2024-11-21 09:48:30|8569.05|8569.05|8566.99|8566.99|8569.05|8569.05|8566.99|8566.99|0
1732182520000|2024-11-21 09:48:40|8566.45|8566.45|8566.45|8566.45|8566.45|8566.45|8566.45|8566.45|0
1732182530000|2024-11-21 09:48:50|8567.09|8567.09|8567.09|8567.09|8567.09|8567.09|8567.09|8567.09|0
1732182540000|2024-11-21 09:49:00|8565.96|8565.96|8565.68|8565.68|8565.96|8565.96|8565.4|8565.4|0
1732182570000|2024-11-21 09:49:30|8565.54|8565.54|8566.18|8566.18|8566.18|8566.18|8565.54|8565.54|0
1732182580000|2024-11-21 09:49:40|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|0
1732182590000|2024-11-21 09:49:50|8565.27|8565.27|8564.63|8564.63|8565.27|8565.27|8564.63|8564.63|0
1732182610000|2024-11-21 09:50:10|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|0
1732182620000|2024-11-21 09:50:20|8566.22|8566.22|8566.22|8566.22|8566.22|8566.22|8566.22|8566.22|0
1732182650000|2024-11-21 09:50:50|8568.47|8568.47|8568.47|8568.47|8568.47|8568.47|8568.47|8568.47|0
1732182660000|2024-11-21 09:51:00|8569.11|8569.11|8568.47|8568.47|8569.11|8569.11|8568.47|8568.47|0
1732182690000|2024-11-21 09:51:30|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|8567.83|0
1732182700000|2024-11-21 09:51:40|8567.61|8567.61|8568.23|8568.23|8568.23|8568.23|8567.61|8567.61|0
1732182710000|2024-11-21 09:51:50|8567.14|8567.14|8567.14|8567.14|8567.14|8567.14|8567.14|8567.14|0
1732182740000|2024-11-21 09:52:20|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|0
1732182770000|2024-11-21 09:52:50|8567.47|8567.47|8567.47|8567.47|8567.47|8567.47|8567.47|8567.47|0
1732182780000|2024-11-21 09:53:00|8566.97|8566.97|8566.05|8566.05|8566.97|8566.97|8566.05|8566.05|0
1732182790000|2024-11-21 09:53:10|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|0
1732182800000|2024-11-21 09:53:20|8566.49|8566.49|8566.54|8566.54|8567.36|8567.36|8566.49|8566.49|0
1732182810000|2024-11-21 09:53:30|8565.69|8565.69|8565.69|8565.69|8565.69|8565.69|8565.69|8565.69|0
1732182820000|2024-11-21 09:53:40|8565.05|8565.05|8565.69|8565.69|8565.69|8565.69|8565.05|8565.05|0
1732182840000|2024-11-21 09:54:00|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|0
1732182860000|2024-11-21 09:54:20|8566.97|8566.97|8567.53|8567.53|8567.53|8567.53|8566.97|8566.97|0
1732182870000|2024-11-21 09:54:30|8567.03|8567.03|8568.15|8568.15|8568.15|8568.15|8567.03|8567.03|0
1732182890000|2024-11-21 09:54:50|8567.51|8567.51|8566.31|8566.31|8567.51|8567.51|8566.31|8566.31|0
1732182930000|2024-11-21 09:55:30|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|0
1732182940000|2024-11-21 09:55:40|8566.84|8566.84|8566.98|8566.98|8566.98|8566.98|8566.84|8566.84|0
1732182980000|2024-11-21 09:56:20|8567.6|8567.6|8567.6|8567.6|8567.6|8567.6|8567.6|8567.6|0
1732182990000|2024-11-21 09:56:30|8569.29|8569.29|8569.89|8569.89|8569.89|8569.89|8569.29|8569.29|0
1732183000000|2024-11-21 09:56:40|8570.14|8570.14|8570.14|8570.14|8570.14|8570.14|8570.14|8570.14|0
1732183010000|2024-11-21 09:56:50|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|0
1732183030000|2024-11-21 09:57:10|8570.41|8570.41|8570.76|8570.76|8570.76|8570.76|8570.41|8570.41|0
1732183050000|2024-11-21 09:57:30|8570.98|8570.98|8574.27|8574.27|8574.83|8574.83|8570.98|8570.98|0
1732183070000|2024-11-21 09:57:50|8573.63|8573.63|8574.27|8574.27|8574.27|8574.27|8573.63|8573.63|0
1732183090000|2024-11-21 09:58:10|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|0
1732183110000|2024-11-21 09:58:30|8573.93|8573.93|8573.24|8573.24|8573.93|8573.93|8573.24|8573.24|0
1732183130000|2024-11-21 09:58:50|8573.36|8573.36|8574.15|8574.15|8574.15|8574.15|8573.36|8573.36|0
1732183150000|2024-11-21 09:59:10|8574.63|8574.63|8574.91|8574.91|8574.91|8574.91|8574.63|8574.63|0
1732183160000|2024-11-21 09:59:20|8574.68|8574.68|8574.68|8574.68|8574.68|8574.68|8574.68|8574.68|0
1732183170000|2024-11-21 09:59:30|8574.04|8574.04|8573.37|8573.37|8574.04|8574.04|8573.37|8573.37|0
1732183180000|2024-11-21 09:59:40|8574.19|8574.19|8592.93|8592.93|8594.44|8594.44|8574.19|8574.19|0
1732183190000|2024-11-21 09:59:50|8592.7|8592.7|8587.76|8587.76|8593.37|8593.37|8587.12|8587.12|0
1732183200000|2024-11-21 10:00:00|8587.12|8587.12|8586.24|8586.24|8587.12|8587.12|8586.24|8586.24|0
1732183210000|2024-11-21 10:00:10|8586.01|8586.01|8585.46|8585.46|8586.01|8586.01|8585.46|8585.46|0
1732183220000|2024-11-21 10:00:20|8584.33|8584.33|8584.66|8584.66|8584.97|8584.97|8584.33|8584.33|0
1732183240000|2024-11-21 10:00:40|8584.35|8584.35|8584.42|8584.42|8584.42|8584.42|8584.35|8584.35|0
1732183250000|2024-11-21 10:00:50|8583.14|8583.14|8583.78|8583.78|8583.78|8583.78|8582.69|8582.69|0
1732183270000|2024-11-21 10:01:10|8584.1|8584.1|8584.66|8584.66|8584.66|8584.66|8584.1|8584.1|0
1732183290000|2024-11-21 10:01:30|8584.28|8584.28|8583.64|8583.64|8584.28|8584.28|8583.64|8583.64|0
1732183300000|2024-11-21 10:01:40|8583.5|8583.5|8583.05|8583.05|8583.5|8583.5|8583.05|8583.05|0
1732183310000|2024-11-21 10:01:50|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|0
1732183320000|2024-11-21 10:02:00|8581.78|8581.78|8581.67|8581.67|8581.78|8581.78|8580.39|8580.39|0
1732183330000|2024-11-21 10:02:10|8582.1|8582.1|8582.32|8582.32|8582.32|8582.32|8582.1|8582.1|0
1732183340000|2024-11-21 10:02:20|8581.82|8581.82|8581.45|8581.45|8581.82|8581.82|8581.45|8581.45|0
1732183350000|2024-11-21 10:02:30|8581.74|8581.74|8581.59|8581.59|8581.74|8581.74|8581.59|8581.59|0
1732183360000|2024-11-21 10:02:40|8583.28|8583.28|8582.72|8582.72|8583.28|8583.28|8582.72|8582.72|0
1732183410000|2024-11-21 10:03:30|8584.4|8584.4|8584.4|8584.4|8584.4|8584.4|8584.4|8584.4|0
1732183420000|2024-11-21 10:03:40|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|0
1732183430000|2024-11-21 10:03:50|8584.37|8584.37|8584.37|8584.37|8584.37|8584.37|8584.37|8584.37|0
1732183440000|2024-11-21 10:04:00|8584.99|8584.99|8585.13|8585.13|8585.13|8585.13|8584.99|8584.99|0
1732183450000|2024-11-21 10:04:10|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|0
1732183470000|2024-11-21 10:04:30|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|0
1732183480000|2024-11-21 10:04:40|8585.15|8585.15|8585.15|8585.15|8585.15|8585.15|8585.15|8585.15|0
1732183510000|2024-11-21 10:05:10|8585.6|8585.6|8586.81|8586.81|8586.81|8586.81|8585.6|8585.6|0
1732183520000|2024-11-21 10:05:20|8591.3|8591.3|8591.98|8591.98|8591.98|8591.98|8591.3|8591.3|0
1732183530000|2024-11-21 10:05:30|8592.3|8592.3|8594.09|8594.09|8594.09|8594.09|8592.3|8592.3|0
1732183540000|2024-11-21 10:05:40|8595.37|8595.37|8593.87|8593.87|8595.37|8595.37|8593.87|8593.87|0
1732183550000|2024-11-21 10:05:50|8592.74|8592.74|8591.26|8591.26|8592.74|8592.74|8591.26|8591.26|0
1732183560000|2024-11-21 10:06:00|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|0
1732183580000|2024-11-21 10:06:20|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|0
1732183630000|2024-11-21 10:07:10|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|0
1732183700000|2024-11-21 10:08:20|8591.29|8591.29|8591.29|8591.29|8591.29|8591.29|8591.29|8591.29|0
1732183720000|2024-11-21 10:08:40|8591.93|8591.93|8591.93|8591.93|8591.93|8591.93|8591.93|8591.93|0
1732183730000|2024-11-21 10:08:50|8591.51|8591.51|8592.07|8592.07|8592.07|8592.07|8591.51|8591.51|0
1732183740000|2024-11-21 10:09:00|8592.71|8592.71|8592.71|8592.71|8592.71|8592.71|8592.71|8592.71|0
1732183750000|2024-11-21 10:09:10|8592.07|8592.07|8592.07|8592.07|8592.07|8592.07|8592.07|8592.07|0
1732183790000|2024-11-21 10:09:50|8591.43|8591.43|8591.2|8591.2|8591.43|8591.43|8591.2|8591.2|0
1732183810000|2024-11-21 10:10:10|8591.76|8591.76|8590.82|8590.82|8591.76|8591.76|8590.82|8590.82|0
1732183830000|2024-11-21 10:10:30|8590.18|8590.18|8590.18|8590.18|8590.18|8590.18|8590.18|8590.18|0
1732183840000|2024-11-21 10:10:40|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|0
1732183870000|2024-11-21 10:11:10|8589.73|8589.73|8589.46|8589.46|8589.73|8589.73|8589.46|8589.46|0
1732183880000|2024-11-21 10:11:20|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|0
1732183890000|2024-11-21 10:11:30|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|8587.4|0
1732183900000|2024-11-21 10:11:40|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|0
1732183930000|2024-11-21 10:12:10|8587.48|8587.48|8587.48|8587.48|8587.48|8587.48|8587.48|8587.48|0
1732183940000|2024-11-21 10:12:20|8586.84|8586.84|8585.38|8585.38|8586.84|8586.84|8585.38|8585.38|0
1732183980000|2024-11-21 10:13:00|8584.84|8584.84|8584.84|8584.84|8584.84|8584.84|8584.84|8584.84|0
1732183990000|2024-11-21 10:13:10|8585.07|8585.07|8584.95|8584.95|8585.07|8585.07|8584.53|8584.53|0
1732184000000|2024-11-21 10:13:20|8584.82|8584.82|8584.82|8584.82|8584.82|8584.82|8584.82|8584.82|0
1732184020000|2024-11-21 10:13:40|8585.46|8585.46|8585.46|8585.46|8585.46|8585.46|8585.46|8585.46|0
1732184070000|2024-11-21 10:14:30|8586.02|8586.02|8584.74|8584.74|8586.02|8586.02|8584.74|8584.74|0
1732184080000|2024-11-21 10:14:40|8584.11|8584.11|8584.11|8584.11|8584.11|8584.11|8584.11|8584.11|0
1732184100000|2024-11-21 10:15:00|8584.75|8584.75|8584.75|8584.75|8584.75|8584.75|8584.75|8584.75|0
1732184110000|2024-11-21 10:15:10|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|0
1732184130000|2024-11-21 10:15:30|8584.22|8584.22|8584.44|8584.44|8584.44|8584.44|8584.22|8584.22|0
1732184140000|2024-11-21 10:15:40|8585.72|8585.72|8586.17|8586.17|8586.17|8586.17|8585.72|8585.72|0
1732184160000|2024-11-21 10:16:00|8585.53|8585.53|8585.53|8585.53|8585.53|8585.53|8585.53|8585.53|0
1732184200000|2024-11-21 10:16:40|8585.08|8585.08|8585.64|8585.64|8585.64|8585.64|8585.08|8585.08|0
1732184210000|2024-11-21 10:16:50|8586.2|8586.2|8585.08|8585.08|8586.2|8586.2|8585.08|8585.08|0
1732184230000|2024-11-21 10:17:10|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|0
1732184240000|2024-11-21 10:17:20|8584.23|8584.23|8584.23|8584.23|8584.23|8584.23|8584.23|8584.23|0
1732184260000|2024-11-21 10:17:40|8583.59|8583.59|8582.54|8582.54|8583.59|8583.59|8582.54|8582.54|0
1732184270000|2024-11-21 10:17:50|8582.38|8582.38|8583.5|8583.5|8583.5|8583.5|8582.38|8582.38|0
1732184280000|2024-11-21 10:18:00|8583.66|8583.66|8584.31|8584.31|8584.62|8584.62|8583.66|8583.66|0
1732184330000|2024-11-21 10:18:50|8583.29|8583.29|8582.65|8582.65|8583.29|8583.29|8582.65|8582.65|0
1732184350000|2024-11-21 10:19:10|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|0
1732184360000|2024-11-21 10:19:20|8582.9|8582.9|8582.9|8582.9|8582.9|8582.9|8582.9|8582.9|0
1732184390000|2024-11-21 10:19:50|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|0
1732184400000|2024-11-21 10:20:00|8581.87|8581.87|8582.1|8582.1|8582.1|8582.1|8581.87|8581.87|0
1732184410000|2024-11-21 10:20:10|8582.32|8582.32|8585.82|8585.82|8586.17|8586.17|8582.32|8582.32|0
1732184420000|2024-11-21 10:20:20|8585.95|8585.95|8585.95|8585.95|8585.95|8585.95|8585.95|8585.95|0
1732184430000|2024-11-21 10:20:30|8585.31|8585.31|8583.7|8583.7|8585.31|8585.31|8583.7|8583.7|0
1732184440000|2024-11-21 10:20:40|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|0
1732184470000|2024-11-21 10:21:10|8582.76|8582.76|8582.12|8582.12|8582.76|8582.76|8582.12|8582.12|0
1732184480000|2024-11-21 10:21:20|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|0
1732184490000|2024-11-21 10:21:30|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|0
1732184500000|2024-11-21 10:21:40|8581.63|8581.63|8581.85|8581.85|8581.85|8581.85|8581.63|8581.63|0
1732184510000|2024-11-21 10:21:50|8582.49|8582.49|8583.06|8583.06|8583.84|8583.84|8582.49|8582.49|0
1732184540000|2024-11-21 10:22:20|8582.8|8582.8|8582.8|8582.8|8582.8|8582.8|8582.8|8582.8|0
1732184570000|2024-11-21 10:22:50|8582.24|8582.24|8581.92|8581.92|8582.24|8582.24|8581.92|8581.92|0
1732184590000|2024-11-21 10:23:10|8581.36|8581.36|8579.38|8579.38|8581.36|8581.36|8578.88|8578.88|0
1732184610000|2024-11-21 10:23:30|8580.03|8580.03|8580.03|8580.03|8580.03|8580.03|8580.03|8580.03|0
1732184620000|2024-11-21 10:23:40|8579.38|8579.38|8578.1|8578.1|8579.38|8579.38|8578.1|8578.1|0
1732184630000|2024-11-21 10:23:50|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|0
1732184640000|2024-11-21 10:24:00|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|0
1732184660000|2024-11-21 10:24:20|8577.99|8577.99|8577.99|8577.99|8577.99|8577.99|8577.99|8577.99|0
1732184760000|2024-11-21 10:26:00|8577.35|8577.35|8576.9|8576.9|8577.35|8577.35|8576.9|8576.9|0
1732184770000|2024-11-21 10:26:10|8576.26|8576.26|8575.63|8575.63|8576.26|8576.26|8575.63|8575.63|0
1732184840000|2024-11-21 10:27:20|8575.31|8575.31|8575.31|8575.31|8575.31|8575.31|8575.31|8575.31|0
1732184850000|2024-11-21 10:27:30|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|0
1732184860000|2024-11-21 10:27:40|8575.77|8575.77|8575.32|8575.32|8575.77|8575.77|8575.32|8575.32|0
1732184880000|2024-11-21 10:28:00|8574.68|8574.68|8575.24|8575.24|8575.24|8575.24|8574.68|8574.68|0
1732184890000|2024-11-21 10:28:10|8576.58|8576.58|8576.89|8576.89|8577.77|8577.77|8576.58|8576.58|0
1732184900000|2024-11-21 10:28:20|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|0
1732184940000|2024-11-21 10:29:00|8576.78|8576.78|8579.1|8579.1|8579.1|8579.1|8576.78|8576.78|0
1732184950000|2024-11-21 10:29:10|8579.66|8579.66|8581.19|8581.19|8581.19|8581.19|8579.66|8579.66|0
1732185020000|2024-11-21 10:30:20|8581.5|8581.5|8582.78|8582.78|8582.78|8582.78|8581.5|8581.5|0
1732185030000|2024-11-21 10:30:30|8582.4|8582.4|8582.4|8582.4|8582.85|8582.85|8582.4|8582.4|0
1732185040000|2024-11-21 10:30:40|8583.04|8583.04|8583.12|8583.12|8583.12|8583.12|8582.48|8582.48|0
1732185050000|2024-11-21 10:30:50|8583.76|8583.76|8583.76|8583.76|8583.76|8583.76|8583.76|8583.76|0
1732185070000|2024-11-21 10:31:10|8584.21|8584.21|8585.56|8585.56|8585.56|8585.56|8584.21|8584.21|0
1732185090000|2024-11-21 10:31:30|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|0
1732185100000|2024-11-21 10:31:40|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|0
1732185110000|2024-11-21 10:31:50|8585|8585|8585|8585|8585|8585|8585|8585|0
1732185130000|2024-11-21 10:32:10|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|0
1732185140000|2024-11-21 10:32:20|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|0
1732185150000|2024-11-21 10:32:30|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|0
1732185160000|2024-11-21 10:32:40|8583.8|8583.8|8584.17|8584.17|8584.17|8584.17|8583.53|8583.53|0
1732185170000|2024-11-21 10:32:50|8583.53|8583.53|8584.47|8584.47|8584.47|8584.47|8583.53|8583.53|0
1732185180000|2024-11-21 10:33:00|8584.61|8584.61|8584.61|8584.61|8585.25|8585.25|8584.61|8584.61|0
1732185200000|2024-11-21 10:33:20|8584.89|8584.89|8587.55|8587.55|8587.55|8587.55|8584.89|8584.89|0
1732185220000|2024-11-21 10:33:40|8588.67|8588.67|8588.03|8588.03|8588.67|8588.67|8588.03|8588.03|0
1732185250000|2024-11-21 10:34:10|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|0
1732185280000|2024-11-21 10:34:40|8588.98|8588.98|8587.9|8587.9|8588.98|8588.98|8587.9|8587.9|0
1732185300000|2024-11-21 10:35:00|8588.54|8588.54|8590.67|8590.67|8590.88|8590.88|8588.54|8588.54|0
1732185310000|2024-11-21 10:35:10|8590.46|8590.46|8590.46|8590.46|8590.46|8590.46|8590.46|8590.46|0
1732185320000|2024-11-21 10:35:20|8590.53|8590.53|8591.17|8591.17|8591.17|8591.17|8590.53|8590.53|0
1732185340000|2024-11-21 10:35:40|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|0
1732185350000|2024-11-21 10:35:50|8591.1|8591.1|8589.03|8589.03|8591.1|8591.1|8589.03|8589.03|0
1732185360000|2024-11-21 10:36:00|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|0
1732185380000|2024-11-21 10:36:20|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|0
1732185440000|2024-11-21 10:37:20|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|0
1732185450000|2024-11-21 10:37:30|8589.54|8589.54|8589.54|8589.54|8589.54|8589.54|8589.54|8589.54|0
1732185470000|2024-11-21 10:37:50|8590.18|8590.18|8590.18|8590.18|8590.18|8590.18|8590.18|8590.18|0
1732185500000|2024-11-21 10:38:20|8590.63|8590.63|8590.63|8590.63|8590.63|8590.63|8590.63|8590.63|0
1732185520000|2024-11-21 10:38:40|8589.99|8589.99|8589.99|8589.99|8589.99|8589.99|8589.99|8589.99|0
1732185530000|2024-11-21 10:38:50|8590.63|8590.63|8590.63|8590.63|8590.63|8590.63|8590.63|8590.63|0
1732185540000|2024-11-21 10:39:00|8589.99|8589.99|8589.99|8589.99|8589.99|8589.99|8589.99|8589.99|0
1732185550000|2024-11-21 10:39:10|8590.26|8590.26|8590.52|8590.52|8590.52|8590.52|8590.26|8590.26|0
1732185560000|2024-11-21 10:39:20|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|0
1732185570000|2024-11-21 10:39:30|8591.31|8591.31|8591.23|8591.23|8591.31|8591.31|8591.23|8591.23|0
1732185590000|2024-11-21 10:39:50|8590.59|8590.59|8590.59|8590.59|8590.59|8590.59|8590.59|8590.59|0
1732185660000|2024-11-21 10:41:00|8592.1|8592.1|8597.01|8597.01|8597.01|8597.01|8592.1|8592.1|0
1732185680000|2024-11-21 10:41:20|8596.45|8596.45|8596.9|8596.9|8596.9|8596.9|8596.45|8596.45|0
1732185690000|2024-11-21 10:41:30|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|0
1732185730000|2024-11-21 10:42:10|8595.7|8595.7|8596.34|8596.34|8596.34|8596.34|8595.7|8595.7|0
1732185750000|2024-11-21 10:42:30|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|0
1732185760000|2024-11-21 10:42:40|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|0
1732185770000|2024-11-21 10:42:50|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|0
1732185800000|2024-11-21 10:43:20|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8597.72|8597.72|0
1732185810000|2024-11-21 10:43:30|8598.67|8598.67|8598.67|8598.67|8598.67|8598.67|8598.67|8598.67|0
1732185900000|2024-11-21 10:45:00|8598.03|8598.03|8598.67|8598.67|8598.67|8598.67|8598.03|8598.03|0
1732185910000|2024-11-21 10:45:10|8598.89|8598.89|8598.44|8598.44|8598.89|8598.89|8598.44|8598.44|0
1732185920000|2024-11-21 10:45:20|8599.08|8599.08|8598.66|8598.66|8599.08|8599.08|8598.66|8598.66|0
1732185930000|2024-11-21 10:45:30|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|0
1732185940000|2024-11-21 10:45:40|8597.78|8597.78|8597.14|8597.14|8597.78|8597.78|8597.14|8597.14|0
1732185970000|2024-11-21 10:46:10|8596.02|8596.02|8595.64|8595.64|8596.02|8596.02|8595.64|8595.64|0
1732185990000|2024-11-21 10:46:30|8596.19|8596.19|8596.01|8596.01|8596.19|8596.19|8596.01|8596.01|0
1732186000000|2024-11-21 10:46:40|8596.14|8596.14|8597.56|8597.56|8597.56|8597.56|8596.14|8596.14|0
1732186010000|2024-11-21 10:46:50|8597.64|8597.64|8597.85|8597.85|8597.85|8597.85|8597.64|8597.64|0
1732186020000|2024-11-21 10:47:00|8598.13|8598.13|8598.27|8598.27|8598.27|8598.27|8598.13|8598.13|0
1732186040000|2024-11-21 10:47:20|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|0
1732186050000|2024-11-21 10:47:30|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|0
1732186080000|2024-11-21 10:48:00|8597.16|8597.16|8597.8|8597.8|8597.8|8597.8|8597.16|8597.16|0
1732186090000|2024-11-21 10:48:10|8597.16|8597.16|8596.52|8596.52|8597.16|8597.16|8596.52|8596.52|0
1732186110000|2024-11-21 10:48:30|8594.84|8594.84|8594.52|8594.52|8594.84|8594.84|8594.52|8594.52|0
1732186130000|2024-11-21 10:48:50|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|0
1732186150000|2024-11-21 10:49:10|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|0
1732186200000|2024-11-21 10:50:00|8595.08|8595.08|8595.08|8595.08|8595.08|8595.08|8595.08|8595.08|0
1732186210000|2024-11-21 10:50:10|8595.39|8595.39|8596.26|8596.26|8596.26|8596.26|8595.39|8595.39|0
1732186230000|2024-11-21 10:50:30|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|0
1732186240000|2024-11-21 10:50:40|8596.93|8596.93|8596.93|8596.93|8597.49|8597.49|8596.93|8596.93|0
1732186250000|2024-11-21 10:50:50|8597.79|8597.79|8598.32|8598.32|8598.32|8598.32|8597.79|8597.79|0
1732186260000|2024-11-21 10:51:00|8598.96|8598.96|8598.32|8598.32|8598.96|8598.96|8598.32|8598.32|0
1732186300000|2024-11-21 10:51:40|8598.63|8598.63|8599.27|8599.27|8599.27|8599.27|8598.63|8598.63|0
1732186340000|2024-11-21 10:52:20|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|0
1732186350000|2024-11-21 10:52:30|8599.19|8599.19|8599.42|8599.42|8599.42|8599.42|8599.19|8599.19|0
1732186360000|2024-11-21 10:52:40|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|0
1732186370000|2024-11-21 10:52:50|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|0
1732186410000|2024-11-21 10:53:30|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|0
1732186420000|2024-11-21 10:53:40|8599.12|8599.12|8598.9|8598.9|8599.12|8599.12|8598.9|8598.9|0
1732186430000|2024-11-21 10:53:50|8598.76|8598.76|8598.44|8598.44|8599.08|8599.08|8598.44|8598.44|0
1732186440000|2024-11-21 10:54:00|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|0
1732186460000|2024-11-21 10:54:20|8597.24|8597.24|8597.46|8597.46|8597.46|8597.46|8597.24|8597.24|0
1732186470000|2024-11-21 10:54:30|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|0
1732186480000|2024-11-21 10:54:40|8596.68|8596.68|8595.8|8595.8|8596.68|8596.68|8595.8|8595.8|0
1732186500000|2024-11-21 10:55:00|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|0
1732186520000|2024-11-21 10:55:20|8594.53|8594.53|8593.6|8593.6|8594.53|8594.53|8592.96|8592.96|0
1732186540000|2024-11-21 10:55:40|8592.96|8592.96|8593.19|8593.19|8593.19|8593.19|8592.96|8592.96|0
1732186550000|2024-11-21 10:55:50|8592.91|8592.91|8593.36|8593.36|8593.36|8593.36|8592.91|8592.91|0
1732186560000|2024-11-21 10:56:00|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|0
1732186570000|2024-11-21 10:56:10|8592.79|8592.79|8592.79|8592.79|8592.79|8592.79|8592.79|8592.79|0
1732186580000|2024-11-21 10:56:20|8594.72|8594.72|8594.08|8594.08|8594.72|8594.72|8594.08|8594.08|0
1732186600000|2024-11-21 10:56:40|8592.39|8592.39|8592.17|8592.17|8592.39|8592.39|8592.17|8592.17|0
1732186610000|2024-11-21 10:56:50|8591.53|8591.53|8584.88|8584.88|8591.53|8591.53|8584.88|8584.88|0
1732186620000|2024-11-21 10:57:00|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|0
1732186640000|2024-11-21 10:57:20|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|0
1732186680000|2024-11-21 10:58:00|8586.72|8586.72|8587.26|8587.26|8587.26|8587.26|8586.72|8586.72|0
1732186710000|2024-11-21 10:58:30|8587.71|8587.71|8589.39|8589.39|8589.39|8589.39|8587.71|8587.71|0
1732186720000|2024-11-21 10:58:40|8589.52|8589.52|8589.27|8589.27|8589.52|8589.52|8589.27|8589.27|0
1732186730000|2024-11-21 10:58:50|8590.55|8590.55|8590.1|8590.1|8590.55|8590.55|8590.1|8590.1|0
1732186740000|2024-11-21 10:59:00|8590.24|8590.24|8588.32|8588.32|8590.24|8590.24|8588.32|8588.32|0
1732186770000|2024-11-21 10:59:30|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|0
1732186780000|2024-11-21 10:59:40|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|0
1732186790000|2024-11-21 10:59:50|8590.13|8590.13|8590.13|8590.13|8590.13|8590.13|8590.13|8590.13|0
1732186800000|2024-11-21 11:00:00|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|0
1732186820000|2024-11-21 11:00:20|8591.02|8591.02|8591.97|8591.97|8591.97|8591.97|8591.02|8591.02|0
1732186830000|2024-11-21 11:00:30|8592.53|8592.53|8595.74|8595.74|8595.74|8595.74|8592.53|8592.53|0
1732186860000|2024-11-21 11:01:00|8597.49|8597.49|8597.49|8597.49|8597.49|8597.49|8597.49|8597.49|0
1732186870000|2024-11-21 11:01:10|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|0
1732186880000|2024-11-21 11:01:20|8598.36|8598.36|8598.68|8598.68|8598.68|8598.68|8598.36|8598.36|0
1732186890000|2024-11-21 11:01:30|8598.12|8598.12|8597.94|8597.94|8598.12|8598.12|8597.32|8597.32|0
1732186930000|2024-11-21 11:02:10|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|0
1732186950000|2024-11-21 11:02:30|8597.63|8597.63|8598.17|8598.17|8598.81|8598.81|8597.63|8597.63|0
1732186960000|2024-11-21 11:02:40|8597.31|8597.31|8596.75|8596.75|8597.31|8597.31|8596.75|8596.75|0
1732186990000|2024-11-21 11:03:10|8596.43|8596.43|8595.87|8595.87|8596.43|8596.43|8595.87|8595.87|0
1732187000000|2024-11-21 11:03:20|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|0
1732187020000|2024-11-21 11:03:40|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|0
1732187050000|2024-11-21 11:04:10|8595.95|8595.95|8594.56|8594.56|8595.95|8595.95|8594.56|8594.56|0
1732187130000|2024-11-21 11:05:30|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|0
1732187140000|2024-11-21 11:05:40|8595.01|8595.01|8596.56|8596.56|8596.56|8596.56|8595.01|8595.01|0
1732187160000|2024-11-21 11:06:00|8596.87|8596.87|8596.23|8596.23|8596.87|8596.87|8596.23|8596.23|0
1732187170000|2024-11-21 11:06:10|8596.01|8596.01|8595.78|8595.78|8596.01|8596.01|8595.78|8595.78|0
1732187230000|2024-11-21 11:07:10|8596.23|8596.23|8596.5|8596.5|8596.5|8596.5|8596.23|8596.23|0
1732187270000|2024-11-21 11:07:50|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|0
1732187280000|2024-11-21 11:08:00|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|0
1732187290000|2024-11-21 11:08:10|8598.42|8598.42|8598.42|8598.42|8598.42|8598.42|8598.42|8598.42|0
1732187300000|2024-11-21 11:08:20|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|0
1732187310000|2024-11-21 11:08:30|8597.91|8597.91|8598.13|8598.13|8598.13|8598.13|8597.91|8597.91|0
1732187330000|2024-11-21 11:08:50|8599.41|8599.41|8599.73|8599.73|8599.73|8599.73|8599.41|8599.41|0
1732187360000|2024-11-21 11:09:20|8600.37|8600.37|8599.73|8599.73|8600.37|8600.37|8599.73|8599.73|0
1732187370000|2024-11-21 11:09:30|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|0
1732187380000|2024-11-21 11:09:40|8598.61|8598.61|8599.62|8599.62|8599.62|8599.62|8598.61|8598.61|0
1732187400000|2024-11-21 11:10:00|8600.47|8600.47|8599.83|8599.83|8600.47|8600.47|8599.83|8599.83|0
1732187410000|2024-11-21 11:10:10|8599.61|8599.61|8599.39|8599.39|8599.61|8599.61|8599.39|8599.39|0
1732187420000|2024-11-21 11:10:20|8599.26|8599.26|8598.81|8598.81|8599.26|8599.26|8598.81|8598.81|0
1732187440000|2024-11-21 11:10:40|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|0
1732187450000|2024-11-21 11:10:50|8601.08|8601.08|8601.08|8601.08|8601.08|8601.08|8601.08|8601.08|0
1732187470000|2024-11-21 11:11:10|8601.39|8601.39|8601.39|8601.39|8601.39|8601.39|8601.39|8601.39|0
1732187480000|2024-11-21 11:11:20|8601.6|8601.6|8601.6|8601.6|8601.6|8601.6|8601.6|8601.6|0
1732187500000|2024-11-21 11:11:40|8601.74|8601.74|8603.57|8603.57|8603.57|8603.57|8601.74|8601.74|0
1732187510000|2024-11-21 11:11:50|8603.7|8603.7|8603.34|8603.34|8603.98|8603.98|8603.34|8603.34|0
1732187540000|2024-11-21 11:12:20|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|0
1732187570000|2024-11-21 11:12:50|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|0
1732187610000|2024-11-21 11:13:30|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|0
1732187620000|2024-11-21 11:13:40|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|0
1732187640000|2024-11-21 11:14:00|8602.65|8602.65|8603.29|8603.29|8603.29|8603.29|8602.65|8602.65|0
1732187660000|2024-11-21 11:14:20|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|0
1732187670000|2024-11-21 11:14:30|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|0
1732187680000|2024-11-21 11:14:40|8603.93|8603.93|8604.57|8604.57|8604.57|8604.57|8603.93|8603.93|0
1732187690000|2024-11-21 11:14:50|8604.19|8604.19|8604.67|8604.67|8604.89|8604.89|8604.19|8604.19|0
1732187700000|2024-11-21 11:15:00|8605.3|8605.3|8606.23|8606.23|8606.23|8606.23|8605.3|8605.3|0
1732187720000|2024-11-21 11:15:20|8606.61|8606.61|8607.3|8607.3|8607.3|8607.3|8606.61|8606.61|0
1732187730000|2024-11-21 11:15:30|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|0
1732187740000|2024-11-21 11:15:40|8606.8|8606.8|8606.94|8606.94|8606.94|8606.94|8606.8|8606.8|0
1732187750000|2024-11-21 11:15:50|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|0
1732187760000|2024-11-21 11:16:00|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|0
1732187770000|2024-11-21 11:16:10|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|0
1732187780000|2024-11-21 11:16:20|8610.31|8610.31|8610.87|8610.87|8610.87|8610.87|8610.31|8610.31|0
1732187790000|2024-11-21 11:16:30|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|0
1732187810000|2024-11-21 11:16:50|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|0
1732187820000|2024-11-21 11:17:00|8611.21|8611.21|8610.57|8610.57|8611.21|8611.21|8610.57|8610.57|0
1732187830000|2024-11-21 11:17:10|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|0
1732187870000|2024-11-21 11:17:50|8609.7|8609.7|8610.02|8610.02|8610.02|8610.02|8609.7|8609.7|0
1732187880000|2024-11-21 11:18:00|8609.38|8609.38|8609.24|8609.24|8609.38|8609.38|8609.24|8609.24|0
1732187890000|2024-11-21 11:18:10|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|0
1732187900000|2024-11-21 11:18:20|8610.36|8610.36|8609.05|8609.05|8610.36|8610.36|8609.05|8609.05|0
1732187910000|2024-11-21 11:18:30|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|0
1732187950000|2024-11-21 11:19:10|8610.22|8610.22|8611.17|8611.17|8611.81|8611.81|8610.22|8610.22|0
1732188000000|2024-11-21 11:20:00|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|0
1732188020000|2024-11-21 11:20:20|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|0
1732188040000|2024-11-21 11:20:40|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|0
1732188060000|2024-11-21 11:21:00|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|0
1732188070000|2024-11-21 11:21:10|8611.84|8611.84|8611.92|8611.92|8611.92|8611.92|8611.84|8611.84|0
1732188100000|2024-11-21 11:21:40|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|0
1732188120000|2024-11-21 11:22:00|8611.67|8611.67|8611.46|8611.46|8611.67|8611.67|8611.46|8611.46|0
1732188140000|2024-11-21 11:22:20|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|0
1732188200000|2024-11-21 11:23:20|8611.89|8611.89|8611.25|8611.25|8611.89|8611.89|8611.25|8611.25|0
1732188260000|2024-11-21 11:24:20|8610.93|8610.93|8609.66|8609.66|8610.93|8610.93|8609.66|8609.66|0
1732188280000|2024-11-21 11:24:40|8609.53|8609.53|8610.5|8610.5|8610.5|8610.5|8609.22|8609.22|0
1732188290000|2024-11-21 11:24:50|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|0
1732188310000|2024-11-21 11:25:10|8610.17|8610.17|8610.17|8610.17|8610.17|8610.17|8610.17|8610.17|0
1732188330000|2024-11-21 11:25:30|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|0
1732188340000|2024-11-21 11:25:40|8609.48|8609.48|8608.71|8608.71|8609.48|8609.48|8608.71|8608.71|0
1732188370000|2024-11-21 11:26:10|8609.35|8609.35|8608.71|8608.71|8609.35|8609.35|8608.71|8608.71|0
1732188380000|2024-11-21 11:26:20|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|0
1732188440000|2024-11-21 11:27:20|8610.78|8610.78|8611.42|8611.42|8611.42|8611.42|8610.78|8610.78|0
1732188460000|2024-11-21 11:27:40|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|0
1732188470000|2024-11-21 11:27:50|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|0
1732188480000|2024-11-21 11:28:00|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|0
1732188490000|2024-11-21 11:28:10|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|0
1732188500000|2024-11-21 11:28:20|8612.46|8612.46|8613.1|8613.1|8613.1|8613.1|8612.46|8612.46|0
1732188530000|2024-11-21 11:28:50|8613.52|8613.52|8613.31|8613.31|8613.52|8613.52|8613.31|8613.31|0
1732188550000|2024-11-21 11:29:10|8613.69|8613.69|8613.81|8613.81|8613.81|8613.81|8613.69|8613.69|0
1732188560000|2024-11-21 11:29:20|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|0
1732188570000|2024-11-21 11:29:30|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|0
1732188590000|2024-11-21 11:29:50|8613.26|8613.26|8613.39|8613.39|8613.39|8613.39|8613.26|8613.26|0
1732188600000|2024-11-21 11:30:00|8616.75|8616.75|8617.39|8617.39|8617.39|8617.39|8616.75|8616.75|0
1732188620000|2024-11-21 11:30:20|8617.27|8617.27|8617.27|8617.27|8617.27|8617.27|8617.27|8617.27|0
1732188640000|2024-11-21 11:30:40|8617.9|8617.9|8615.84|8615.84|8617.9|8617.9|8615.84|8615.84|0
1732188650000|2024-11-21 11:30:50|8615.68|8615.68|8615.68|8615.68|8615.68|8615.68|8615.68|8615.68|0
1732188660000|2024-11-21 11:31:00|8616.32|8616.32|8616.01|8616.01|8616.32|8616.32|8615.37|8615.37|0
1732188670000|2024-11-21 11:31:10|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|0
1732188690000|2024-11-21 11:31:30|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|0
1732188700000|2024-11-21 11:31:40|8616.33|8616.33|8616.56|8616.56|8616.56|8616.56|8616.33|8616.33|0
1732188720000|2024-11-21 11:32:00|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|0
1732188730000|2024-11-21 11:32:10|8617.34|8617.34|8617.34|8617.34|8617.34|8617.34|8617.34|8617.34|0
1732188740000|2024-11-21 11:32:20|8617.9|8617.9|8617.58|8617.58|8618.86|8618.86|8617.58|8617.58|0
1732188770000|2024-11-21 11:32:50|8617.01|8617.01|8617.26|8617.26|8617.61|8617.61|8616.41|8616.41|0
1732188780000|2024-11-21 11:33:00|8617.1|8617.1|8616.87|8616.87|8617.1|8617.1|8616.87|8616.87|0
1732188790000|2024-11-21 11:33:10|8616.73|8616.73|8616.51|8616.51|8616.73|8616.73|8616.51|8616.51|0
1732188800000|2024-11-21 11:33:20|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|0
1732188820000|2024-11-21 11:33:40|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|0
1732188830000|2024-11-21 11:33:50|8616.21|8616.21|8616.21|8616.21|8616.21|8616.21|8616.21|8616.21|0
1732188840000|2024-11-21 11:34:00|8616.34|8616.34|8616.34|8616.34|8616.34|8616.34|8616.34|8616.34|0
1732188850000|2024-11-21 11:34:10|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|0
1732188880000|2024-11-21 11:34:40|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|0
1732188900000|2024-11-21 11:35:00|8617.72|8617.72|8618.51|8618.51|8618.94|8618.94|8617.72|8617.72|0
1732188920000|2024-11-21 11:35:20|8617.23|8617.23|8616.92|8616.92|8617.23|8617.23|8616.67|8616.67|0
1732188940000|2024-11-21 11:35:40|8616.49|8616.49|8615.85|8615.85|8616.49|8616.49|8615.85|8615.85|0
1732188980000|2024-11-21 11:36:20|8616.97|8616.97|8617.2|8617.2|8617.2|8617.2|8616.97|8616.97|0
1732188990000|2024-11-21 11:36:30|8617.87|8617.87|8618|8618|8618|8618|8617.87|8617.87|0
1732189000000|2024-11-21 11:36:40|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|0
1732189010000|2024-11-21 11:36:50|8616.68|8616.68|8616.68|8616.68|8616.68|8616.68|8616.68|8616.68|0
1732189030000|2024-11-21 11:37:10|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|0
1732189040000|2024-11-21 11:37:20|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|0
1732189050000|2024-11-21 11:37:30|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|0
1732189070000|2024-11-21 11:37:50|8616.14|8616.14|8616.14|8616.14|8616.14|8616.14|8616.14|8616.14|0
1732189080000|2024-11-21 11:38:00|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|0
1732189090000|2024-11-21 11:38:10|8615.93|8615.93|8614.67|8614.67|8616.35|8616.35|8614.67|8614.67|0
1732189110000|2024-11-21 11:38:30|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|0
1732189140000|2024-11-21 11:39:00|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|0
1732189150000|2024-11-21 11:39:10|8616.19|8616.19|8617.31|8617.31|8617.31|8617.31|8616.19|8616.19|0
1732189160000|2024-11-21 11:39:20|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|0
1732189170000|2024-11-21 11:39:30|8618.27|8618.27|8618.7|8618.7|8618.7|8618.7|8618.27|8618.27|0
1732189220000|2024-11-21 11:40:20|8618.39|8618.39|8618.7|8618.7|8618.7|8618.7|8618.39|8618.39|0
1732189230000|2024-11-21 11:40:30|8619.26|8619.26|8619.26|8619.26|8619.26|8619.26|8619.26|8619.26|0
1732189240000|2024-11-21 11:40:40|8618.7|8618.7|8618.32|8618.32|8619.26|8619.26|8618.32|8618.32|0
1732189260000|2024-11-21 11:41:00|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|0
1732189290000|2024-11-21 11:41:30|8617.54|8617.54|8617|8617|8617.54|8617.54|8617|8617|0
1732189300000|2024-11-21 11:41:40|8616.92|8616.92|8616.92|8616.92|8616.92|8616.92|8616.92|8616.92|0
1732189310000|2024-11-21 11:41:50|8616.77|8616.77|8616.92|8616.92|8616.92|8616.92|8616.77|8616.77|0
1732189330000|2024-11-21 11:42:10|8617|8617|8617|8617|8617|8617|8617|8617|0
1732189360000|2024-11-21 11:42:40|8617.64|8617.64|8617.64|8617.64|8617.64|8617.64|8617.64|8617.64|0
1732189370000|2024-11-21 11:42:50|8617|8617|8617|8617|8617|8617|8617|8617|0
1732189400000|2024-11-21 11:43:20|8618.12|8618.12|8618.24|8618.24|8618.76|8618.76|8618.12|8618.12|0
1732189410000|2024-11-21 11:43:30|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|0
1732189420000|2024-11-21 11:43:40|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|0
1732189450000|2024-11-21 11:44:10|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|0
1732189460000|2024-11-21 11:44:20|8617.11|8617.11|8617.24|8617.24|8617.24|8617.24|8617.11|8617.11|0
1732189510000|2024-11-21 11:45:10|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|0
1732189530000|2024-11-21 11:45:30|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|0
1732189570000|2024-11-21 11:46:10|8615.87|8615.87|8615.87|8615.87|8615.87|8615.87|8615.87|8615.87|0
1732189590000|2024-11-21 11:46:30|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|0
1732189600000|2024-11-21 11:46:40|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|0
1732189630000|2024-11-21 11:47:10|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|0
1732189640000|2024-11-21 11:47:20|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|8613.57|8613.57|0
1732189670000|2024-11-21 11:47:50|8612.76|8612.76|8611.06|8611.06|8612.76|8612.76|8611.06|8611.06|0
1732189680000|2024-11-21 11:48:00|8610.93|8610.93|8610.77|8610.77|8610.93|8610.93|8610.77|8610.77|0
1732189730000|2024-11-21 11:48:50|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|0
1732189740000|2024-11-21 11:49:00|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|0
1732189750000|2024-11-21 11:49:10|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|0
1732189760000|2024-11-21 11:49:20|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|0
1732189780000|2024-11-21 11:49:40|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|0
1732189810000|2024-11-21 11:50:10|8608.38|8608.38|8608.69|8608.69|8608.69|8608.69|8608.38|8608.38|0
1732189830000|2024-11-21 11:50:30|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.06|8609.06|0
1732189850000|2024-11-21 11:50:50|8603.08|8603.08|8601.28|8601.28|8603.08|8603.08|8601.28|8601.28|0
1732189860000|2024-11-21 11:51:00|8600.72|8600.72|8602.99|8602.99|8603.24|8603.24|8600.72|8600.72|0
1732189870000|2024-11-21 11:51:10|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|0
1732189900000|2024-11-21 11:51:40|8602.12|8602.12|8600.48|8600.48|8602.12|8602.12|8600.48|8600.48|0
1732189950000|2024-11-21 11:52:30|8601.04|8601.04|8601.04|8601.04|8601.04|8601.04|8601.04|8601.04|0
1732189970000|2024-11-21 11:52:50|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|0
1732189980000|2024-11-21 11:53:00|8601.9|8601.9|8602.54|8602.54|8602.54|8602.54|8601.9|8601.9|0
1732189990000|2024-11-21 11:53:10|8603.18|8603.18|8603.18|8603.18|8603.18|8603.18|8603.18|8603.18|0
1732190000000|2024-11-21 11:53:20|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|0
1732190010000|2024-11-21 11:53:30|8603.66|8603.66|8604.16|8604.16|8604.16|8604.16|8603.66|8603.66|0
1732190020000|2024-11-21 11:53:40|8604.03|8604.03|8604.29|8604.29|8604.29|8604.29|8604.03|8604.03|0
1732190040000|2024-11-21 11:54:00|8603.97|8603.97|8603.97|8603.97|8603.97|8603.97|8603.97|8603.97|0
1732190130000|2024-11-21 11:55:30|8605.65|8605.65|8605.65|8605.65|8605.65|8605.65|8605.65|8605.65|0
1732190150000|2024-11-21 11:55:50|8605.15|8605.15|8605.38|8605.38|8605.38|8605.38|8605.15|8605.15|0
1732190170000|2024-11-21 11:56:10|8605.6|8605.6|8605.6|8605.6|8605.6|8605.6|8605.6|8605.6|0
1732190190000|2024-11-21 11:56:30|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|0
1732190230000|2024-11-21 11:57:10|8606.19|8606.19|8605.92|8605.92|8606.19|8606.19|8605.92|8605.92|0
1732190260000|2024-11-21 11:57:40|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|0
1732190290000|2024-11-21 11:58:10|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|0
1732190300000|2024-11-21 11:58:20|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|0
1732190340000|2024-11-21 11:59:00|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|0
1732190360000|2024-11-21 11:59:20|8604.31|8604.31|8604.31|8604.31|8604.31|8604.31|8604.31|8604.31|0
1732190370000|2024-11-21 11:59:30|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|0
1732190380000|2024-11-21 11:59:40|8604.12|8604.12|8604.12|8604.12|8604.12|8604.12|8604.12|8604.12|0
1732190390000|2024-11-21 11:59:50|8604.49|8604.49|8604.99|8604.99|8604.99|8604.99|8604.49|8604.49|0
1732190400000|2024-11-21 12:00:00|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|0
1732190430000|2024-11-21 12:00:30|8606.2|8606.2|8606.2|8606.2|8606.2|8606.2|8606.2|8606.2|0
1732190460000|2024-11-21 12:01:00|8606.76|8606.76|8606.76|8606.76|8606.76|8606.76|8606.76|8606.76|0
1732190500000|2024-11-21 12:01:40|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|0
1732190520000|2024-11-21 12:02:00|8607.09|8607.09|8607.09|8607.09|8607.09|8607.09|8607.09|8607.09|0
1732190530000|2024-11-21 12:02:10|8607.02|8607.02|8607.47|8607.47|8607.47|8607.47|8607.02|8607.02|0
1732190540000|2024-11-21 12:02:20|8607.96|8607.96|8608.59|8608.59|8608.59|8608.59|8607.96|8607.96|0
1732190550000|2024-11-21 12:02:30|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|0
1732190560000|2024-11-21 12:02:40|8610.29|8610.29|8610.85|8610.85|8610.85|8610.85|8610.29|8610.29|0
1732190590000|2024-11-21 12:03:10|8611.39|8611.39|8611.12|8611.12|8611.39|8611.39|8611.12|8611.12|0
1732190600000|2024-11-21 12:03:20|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|0
1732190680000|2024-11-21 12:04:40|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|0
1732190690000|2024-11-21 12:04:50|8612.57|8612.57|8612.52|8612.52|8612.57|8612.57|8611.37|8611.37|0
1732190700000|2024-11-21 12:05:00|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|0
1732190710000|2024-11-21 12:05:10|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|0
1732190720000|2024-11-21 12:05:20|8612.74|8612.74|8612.96|8612.96|8612.96|8612.96|8612.74|8612.74|0
1732190740000|2024-11-21 12:05:40|8612.7|8612.7|8613.32|8613.32|8613.32|8613.32|8612.7|8612.7|0
1732190760000|2024-11-21 12:06:00|8613.46|8613.46|8616.01|8616.01|8616.01|8616.01|8613.46|8613.46|0
1732190780000|2024-11-21 12:06:20|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|0
1732190790000|2024-11-21 12:06:30|8616.01|8616.01|8615.16|8615.16|8616.01|8616.01|8615.16|8615.16|0
1732190810000|2024-11-21 12:06:50|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|0
1732190830000|2024-11-21 12:07:10|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8615.47|8615.47|0
1732190840000|2024-11-21 12:07:20|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|0
1732190890000|2024-11-21 12:08:10|8616.11|8616.11|8616.53|8616.53|8616.67|8616.67|8616.11|8616.11|0
1732190940000|2024-11-21 12:09:00|8616.66|8616.66|8616.91|8616.91|8616.91|8616.91|8616.66|8616.66|0
1732190950000|2024-11-21 12:09:10|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|0
1732190960000|2024-11-21 12:09:20|8616.14|8616.14|8615.93|8615.93|8616.14|8616.14|8615.93|8615.93|0
1732190980000|2024-11-21 12:09:40|8616.57|8616.57|8616.15|8616.15|8616.57|8616.57|8615.93|8615.93|0
1732190990000|2024-11-21 12:09:50|8615.77|8615.77|8618.18|8618.18|8618.18|8618.18|8615.77|8615.77|0
1732191060000|2024-11-21 12:11:00|8618.32|8618.32|8618.32|8618.32|8618.32|8618.32|8618.32|8618.32|0
1732191070000|2024-11-21 12:11:10|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|0
1732191080000|2024-11-21 12:11:20|8617.39|8617.39|8617.39|8617.39|8617.39|8617.39|8617.39|8617.39|0
1732191090000|2024-11-21 12:11:30|8616.75|8616.75|8616.75|8616.75|8616.75|8616.75|8616.75|8616.75|0
1732191100000|2024-11-21 12:11:40|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|0
1732191110000|2024-11-21 12:11:50|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1732191140000|2024-11-21 12:12:20|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|0
1732191200000|2024-11-21 12:13:20|8617|8617|8616.78|8616.78|8617|8617|8616.78|8616.78|0
1732191230000|2024-11-21 12:13:50|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|0
1732191240000|2024-11-21 12:14:00|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|0
1732191250000|2024-11-21 12:14:10|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|0
1732191260000|2024-11-21 12:14:20|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|0
1732191290000|2024-11-21 12:14:50|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|0
1732191300000|2024-11-21 12:15:00|8616.5|8616.5|8616.72|8616.72|8616.72|8616.72|8616.5|8616.5|0
1732191310000|2024-11-21 12:15:10|8616.8|8616.8|8616.16|8616.16|8616.8|8616.8|8616.16|8616.16|0
1732191320000|2024-11-21 12:15:20|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|0
1732191330000|2024-11-21 12:15:30|8616.93|8616.93|8616.93|8616.93|8616.93|8616.93|8616.93|8616.93|0
1732191440000|2024-11-21 12:17:20|8617.41|8617.41|8617.45|8617.45|8617.66|8617.66|8617.41|8617.41|0
1732191460000|2024-11-21 12:17:40|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|0
1732191480000|2024-11-21 12:18:00|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|0
1732191490000|2024-11-21 12:18:10|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|0
1732191500000|2024-11-21 12:18:20|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|0
1732191510000|2024-11-21 12:18:30|8618.9|8618.9|8620.04|8620.04|8620.04|8620.04|8618.9|8618.9|0
1732191530000|2024-11-21 12:18:50|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|0
1732191640000|2024-11-21 12:20:40|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|0
1732191650000|2024-11-21 12:20:50|8620.64|8620.64|8620.64|8620.64|8620.64|8620.64|8620.64|8620.64|0
1732191670000|2024-11-21 12:21:10|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|0
1732191680000|2024-11-21 12:21:20|8622.45|8622.45|8622.45|8622.45|8622.45|8622.45|8622.45|8622.45|0
1732191700000|2024-11-21 12:21:40|8622.9|8622.9|8622.9|8622.9|8622.9|8622.9|8622.9|8622.9|0
1732191710000|2024-11-21 12:21:50|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|0
1732191720000|2024-11-21 12:22:00|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1732191730000|2024-11-21 12:22:10|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|0
1732191740000|2024-11-21 12:22:20|8624.04|8624.04|8623.88|8623.88|8624.04|8624.04|8623.88|8623.88|0
1732191750000|2024-11-21 12:22:30|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|0
1732191790000|2024-11-21 12:23:10|8623.11|8623.11|8623.49|8623.49|8623.49|8623.49|8622.97|8622.97|0
1732191800000|2024-11-21 12:23:20|8623.89|8623.89|8623.89|8623.89|8623.89|8623.89|8623.89|8623.89|0
1732191830000|2024-11-21 12:23:50|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1732191850000|2024-11-21 12:24:10|8623.89|8623.89|8623.25|8623.25|8623.89|8623.89|8623.25|8623.25|0
1732191860000|2024-11-21 12:24:20|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|0
1732191870000|2024-11-21 12:24:30|8622.67|8622.67|8622.67|8622.67|8622.67|8622.67|8622.67|8622.67|0
1732191880000|2024-11-21 12:24:40|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1732191890000|2024-11-21 12:24:50|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|0
1732191900000|2024-11-21 12:25:00|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|0
1732191910000|2024-11-21 12:25:10|8620.99|8620.99|8621.55|8621.55|8621.55|8621.55|8620.99|8620.99|0
1732191920000|2024-11-21 12:25:20|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|0
1732191970000|2024-11-21 12:26:10|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|0
1732192050000|2024-11-21 12:27:30|8622|8622|8622.13|8622.13|8622.13|8622.13|8622|8622|0
1732192070000|2024-11-21 12:27:50|8622.35|8622.35|8621.71|8621.71|8622.35|8622.35|8621.71|8621.71|0
1732192080000|2024-11-21 12:28:00|8621.94|8621.94|8621.94|8621.94|8621.94|8621.94|8621.94|8621.94|0
1732192090000|2024-11-21 12:28:10|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|0
1732192100000|2024-11-21 12:28:20|8619.86|8619.86|8620.5|8620.5|8620.5|8620.5|8619.86|8619.86|0
1732192120000|2024-11-21 12:28:40|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|0
1732192140000|2024-11-21 12:29:00|8620.01|8620.01|8619.8|8619.8|8620.01|8620.01|8619.8|8619.8|0
1732192170000|2024-11-21 12:29:30|8619.3|8619.3|8619.86|8619.86|8619.86|8619.86|8619.3|8619.3|0
1732192180000|2024-11-21 12:29:40|8619.78|8619.78|8619.56|8619.56|8619.78|8619.78|8619.56|8619.56|0
1732192190000|2024-11-21 12:29:50|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|0
1732192200000|2024-11-21 12:30:00|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|0
1732192210000|2024-11-21 12:30:10|8621.05|8621.05|8621.27|8621.27|8621.27|8621.27|8621.05|8621.05|0
1732192250000|2024-11-21 12:30:50|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|0
1732192290000|2024-11-21 12:31:30|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|0
1732192300000|2024-11-21 12:31:40|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|0
1732192320000|2024-11-21 12:32:00|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|0
1732192370000|2024-11-21 12:32:50|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|0
1732192400000|2024-11-21 12:33:20|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|0
1732192430000|2024-11-21 12:33:50|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|0
1732192440000|2024-11-21 12:34:00|8619.73|8619.73|8618.87|8618.87|8619.73|8619.73|8618.87|8618.87|0
1732192450000|2024-11-21 12:34:10|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|0
1732192460000|2024-11-21 12:34:20|8619.05|8619.05|8618.82|8618.82|8619.05|8619.05|8618.82|8618.82|0
1732192470000|2024-11-21 12:34:30|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|0
1732192480000|2024-11-21 12:34:40|8619.77|8619.77|8619.77|8619.77|8619.77|8619.77|8619.77|8619.77|0
1732192490000|2024-11-21 12:34:50|8620.09|8620.09|8620.4|8620.4|8620.4|8620.4|8620.09|8620.09|0
1732192520000|2024-11-21 12:35:20|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|0
1732192540000|2024-11-21 12:35:40|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|0
1732192580000|2024-11-21 12:36:20|8620.85|8620.85|8620.21|8620.21|8620.85|8620.85|8620.21|8620.21|0
1732192600000|2024-11-21 12:36:40|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|0
1732192610000|2024-11-21 12:36:50|8618.86|8618.86|8619.08|8619.08|8619.37|8619.37|8618.86|8618.86|0
1732192620000|2024-11-21 12:37:00|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|0
1732192660000|2024-11-21 12:37:40|8618.32|8618.32|8618.32|8618.32|8618.96|8618.96|8618.32|8618.32|0
1732192670000|2024-11-21 12:37:50|8618|8618|8617.69|8617.69|8618|8618|8617.69|8617.69|0
1732192710000|2024-11-21 12:38:30|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|0
1732192720000|2024-11-21 12:38:40|8617.73|8617.73|8618|8618|8618|8618|8617.73|8617.73|0
1732192730000|2024-11-21 12:38:50|8616.94|8616.94|8617.17|8617.17|8617.17|8617.17|8616.94|8616.94|0
1732192740000|2024-11-21 12:39:00|8617.49|8617.49|8618.13|8618.13|8618.13|8618.13|8617.49|8617.49|0
1732192750000|2024-11-21 12:39:10|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|0
1732192780000|2024-11-21 12:39:40|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|0
1732192790000|2024-11-21 12:39:50|8619.94|8619.94|8619.3|8619.3|8619.94|8619.94|8619.3|8619.3|0
1732192800000|2024-11-21 12:40:00|8619.94|8619.94|8620.17|8620.17|8620.17|8620.17|8619.94|8619.94|0
1732192810000|2024-11-21 12:40:10|8620.39|8620.39|8621.53|8621.53|8621.53|8621.53|8620.39|8620.39|0
1732192820000|2024-11-21 12:40:20|8621.76|8621.76|8622.01|8622.01|8622.01|8622.01|8621.76|8621.76|0
1732192830000|2024-11-21 12:40:30|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|0
1732192840000|2024-11-21 12:40:40|8622|8622|8622|8622|8622|8622|8622|8622|0
1732192850000|2024-11-21 12:40:50|8622.08|8622.08|8622.91|8622.91|8622.91|8622.91|8622.08|8622.08|0
1732192870000|2024-11-21 12:41:10|8623.04|8623.04|8620.05|8620.05|8623.04|8623.04|8620.05|8620.05|0
1732192880000|2024-11-21 12:41:20|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|0
1732192890000|2024-11-21 12:41:30|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|0
1732192900000|2024-11-21 12:41:40|8619.94|8619.94|8619.69|8619.69|8619.94|8619.94|8619.69|8619.69|0
1732192910000|2024-11-21 12:41:50|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|0
1732192970000|2024-11-21 12:42:50|8618.78|8618.78|8618.14|8618.14|8618.78|8618.78|8618.14|8618.14|0
1732192980000|2024-11-21 12:43:00|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|0
1732192990000|2024-11-21 12:43:10|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|0
1732193000000|2024-11-21 12:43:20|8619.98|8619.98|8619.98|8619.98|8619.98|8619.98|8619.98|8619.98|0
1732193020000|2024-11-21 12:43:40|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|0
1732193030000|2024-11-21 12:43:50|8619.48|8619.48|8619.76|8619.76|8619.76|8619.76|8619.35|8619.35|0
1732193060000|2024-11-21 12:44:20|8619.31|8619.31|8619.31|8619.31|8619.31|8619.31|8619.31|8619.31|0
1732193090000|2024-11-21 12:44:50|8619.85|8619.85|8619.6|8619.6|8619.85|8619.85|8619.6|8619.6|0
1732193110000|2024-11-21 12:45:10|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|0
1732193120000|2024-11-21 12:45:20|8620.62|8620.62|8620.76|8620.76|8620.76|8620.76|8620.62|8620.62|0
1732193160000|2024-11-21 12:46:00|8621.4|8621.4|8620.61|8620.61|8621.4|8621.4|8620.61|8620.61|0
1732193180000|2024-11-21 12:46:20|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|0
1732193190000|2024-11-21 12:46:30|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|0
1732193200000|2024-11-21 12:46:40|8617.91|8617.91|8618.14|8618.14|8618.14|8618.14|8617.91|8617.91|0
1732193220000|2024-11-21 12:47:00|8619.42|8619.42|8618.29|8618.29|8619.42|8619.42|8618.29|8618.29|0
1732193250000|2024-11-21 12:47:30|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|0
1732193270000|2024-11-21 12:47:50|8617.34|8617.34|8617.12|8617.12|8617.34|8617.34|8617.12|8617.12|0
1732193290000|2024-11-21 12:48:10|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|0
1732193310000|2024-11-21 12:48:30|8616.35|8616.35|8616.21|8616.21|8616.35|8616.35|8616.21|8616.21|0
1732193330000|2024-11-21 12:48:50|8616.06|8616.06|8616.06|8616.06|8616.06|8616.06|8616.06|8616.06|0
1732193340000|2024-11-21 12:49:00|8615.5|8615.5|8614.55|8614.55|8615.5|8615.5|8614.55|8614.55|0
1732193370000|2024-11-21 12:49:30|8614.97|8614.97|8614.76|8614.76|8614.97|8614.97|8614.76|8614.76|0
1732193380000|2024-11-21 12:49:40|8615.4|8615.4|8615.96|8615.96|8615.96|8615.96|8615.4|8615.4|0
1732193390000|2024-11-21 12:49:50|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|0
1732193410000|2024-11-21 12:50:10|8615.42|8615.42|8615.56|8615.56|8615.56|8615.56|8615.42|8615.42|0
1732193420000|2024-11-21 12:50:20|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|0
1732193450000|2024-11-21 12:50:50|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|0
1732193460000|2024-11-21 12:51:00|8614.59|8614.59|8614.46|8614.46|8614.59|8614.59|8614.46|8614.46|0
1732193480000|2024-11-21 12:51:20|8613.02|8613.02|8612.58|8612.58|8613.02|8613.02|8612.58|8612.58|0
1732193490000|2024-11-21 12:51:30|8611.88|8611.88|8610.6|8610.6|8611.88|8611.88|8610.6|8610.6|0
1732193510000|2024-11-21 12:51:50|8610.35|8610.35|8610.6|8610.6|8610.6|8610.6|8610.35|8610.35|0
1732193530000|2024-11-21 12:52:10|8610.66|8610.66|8610.1|8610.1|8610.66|8610.66|8610.1|8610.1|0
1732193540000|2024-11-21 12:52:20|8609.54|8609.54|8608.9|8608.9|8609.54|8609.54|8608.9|8608.9|0
1732193560000|2024-11-21 12:52:40|8609.54|8609.54|8608.37|8608.37|8609.54|8609.54|8608.37|8608.37|0
1732193580000|2024-11-21 12:53:00|8608.22|8608.22|8607.98|8607.98|8608.22|8608.22|8607.98|8607.98|0
1732193590000|2024-11-21 12:53:10|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|0
1732193600000|2024-11-21 12:53:20|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|0
1732193610000|2024-11-21 12:53:30|8607.86|8607.86|8607.93|8607.93|8607.93|8607.93|8607.86|8607.86|0
1732193620000|2024-11-21 12:53:40|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|0
1732193660000|2024-11-21 12:54:20|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|0
1732193690000|2024-11-21 12:54:50|8607.29|8607.29|8607.29|8607.29|8607.29|8607.29|8607.29|8607.29|0
1732193720000|2024-11-21 12:55:20|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|0
1732193750000|2024-11-21 12:55:50|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|0
1732193770000|2024-11-21 12:56:10|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1732193780000|2024-11-21 12:56:20|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|0
1732193790000|2024-11-21 12:56:30|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1732193840000|2024-11-21 12:57:20|8605.4|8605.4|8605.4|8605.4|8605.4|8605.4|8605.4|8605.4|0
1732193850000|2024-11-21 12:57:30|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|8604.45|8604.45|0
1732193860000|2024-11-21 12:57:40|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|0
1732193870000|2024-11-21 12:57:50|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|0
1732193920000|2024-11-21 12:58:40|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|0
1732193930000|2024-11-21 12:58:50|8604.44|8604.44|8604.13|8604.13|8604.44|8604.44|8604.13|8604.13|0
1732193940000|2024-11-21 12:59:00|8604.76|8604.76|8605.16|8605.16|8605.16|8605.16|8604.49|8604.49|0
1732193950000|2024-11-21 12:59:10|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|0
1732193960000|2024-11-21 12:59:20|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|0
1732193980000|2024-11-21 12:59:40|8606.28|8606.28|8608.13|8608.13|8608.13|8608.13|8606.28|8606.28|0
1732194000000|2024-11-21 13:00:00|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|0
1732194010000|2024-11-21 13:00:10|8607.93|8607.93|8608.87|8608.87|8609.22|8609.22|8607.93|8607.93|0
1732194020000|2024-11-21 13:00:20|8609.12|8609.12|8609.55|8609.55|8609.55|8609.55|8609.12|8609.12|0
1732194030000|2024-11-21 13:00:30|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|0
1732194040000|2024-11-21 13:00:40|8609.95|8609.95|8610.37|8610.37|8610.37|8610.37|8609.95|8609.95|0
1732194050000|2024-11-21 13:00:50|8610.52|8610.52|8610.45|8610.45|8610.52|8610.52|8610.45|8610.45|0
1732194070000|2024-11-21 13:01:10|8611.57|8611.57|8611.12|8611.12|8611.57|8611.57|8611.12|8611.12|0
1732194090000|2024-11-21 13:01:30|8611.75|8611.75|8612.39|8612.39|8612.39|8612.39|8611.75|8611.75|0
1732194100000|2024-11-21 13:01:40|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|0
1732194130000|2024-11-21 13:02:10|8611.61|8611.61|8612.25|8612.25|8612.25|8612.25|8611.61|8611.61|0
1732194160000|2024-11-21 13:02:40|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|0
1732194170000|2024-11-21 13:02:50|8610.8|8610.8|8610.68|8610.68|8610.8|8610.8|8610.68|8610.68|0
1732194230000|2024-11-21 13:03:50|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|0
1732194260000|2024-11-21 13:04:20|8609.68|8609.68|8609.89|8609.89|8609.89|8609.89|8609.68|8609.68|0
1732194280000|2024-11-21 13:04:40|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|0
1732194290000|2024-11-21 13:04:50|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|0
1732194360000|2024-11-21 13:06:00|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|0
1732194370000|2024-11-21 13:06:10|8607.6|8607.6|8608.24|8608.24|8608.24|8608.24|8607.6|8607.6|0
1732194390000|2024-11-21 13:06:30|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|0
1732194410000|2024-11-21 13:06:50|8609.17|8609.17|8608.51|8608.51|8609.17|8609.17|8608.51|8608.51|0
1732194420000|2024-11-21 13:07:00|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|0
1732194440000|2024-11-21 13:07:20|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|0
1732194460000|2024-11-21 13:07:40|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|0
1732194470000|2024-11-21 13:07:50|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|0
1732194510000|2024-11-21 13:08:30|8608.97|8608.97|8608.84|8608.84|8608.97|8608.97|8608.84|8608.84|0
1732194560000|2024-11-21 13:09:20|8608.59|8608.59|8608.59|8608.59|8608.59|8608.59|8608.59|8608.59|0
1732194570000|2024-11-21 13:09:30|8609.23|8609.23|8610.7|8610.7|8610.7|8610.7|8609.23|8609.23|0
1732194600000|2024-11-21 13:10:00|8610.83|8610.83|8610.83|8610.83|8610.83|8610.83|8610.83|8610.83|0
1732194610000|2024-11-21 13:10:10|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|0
1732194620000|2024-11-21 13:10:20|8610.66|8610.66|8609.6|8609.6|8610.66|8610.66|8609.6|8609.6|0
1732194630000|2024-11-21 13:10:30|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|0
1732194640000|2024-11-21 13:10:40|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|0
1732194660000|2024-11-21 13:11:00|8609.75|8609.75|8609.75|8609.75|8609.75|8609.75|8609.75|8609.75|0
1732194730000|2024-11-21 13:12:10|8610.12|8610.12|8610.12|8610.12|8610.12|8610.12|8610.12|8610.12|0
1732194740000|2024-11-21 13:12:20|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|0
1732194750000|2024-11-21 13:12:30|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|0
1732194780000|2024-11-21 13:13:00|8610.62|8610.62|8609.98|8609.98|8610.62|8610.62|8609.98|8609.98|0
1732194790000|2024-11-21 13:13:10|8610.62|8610.62|8612.65|8612.65|8612.65|8612.65|8610.62|8610.62|0
1732194820000|2024-11-21 13:13:40|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|0
1732194830000|2024-11-21 13:13:50|8612.48|8612.48|8612.48|8612.48|8612.48|8612.48|8612.48|8612.48|0
1732194870000|2024-11-21 13:14:30|8612.41|8612.41|8611.38|8611.38|8612.56|8612.56|8611.38|8611.38|0
1732194890000|2024-11-21 13:14:50|8612.02|8612.02|8612.02|8612.02|8612.02|8612.02|8612.02|8612.02|0
1732194900000|2024-11-21 13:15:00|8612.58|8612.58|8612.58|8612.58|8612.58|8612.58|8612.58|8612.58|0
1732194910000|2024-11-21 13:15:10|8615.02|8615.02|8624.54|8624.54|8624.56|8624.56|8615.02|8615.02|0
1732194920000|2024-11-21 13:15:20|8623.9|8623.9|8623.25|8623.25|8623.9|8623.9|8623.25|8623.25|0
1732194930000|2024-11-21 13:15:30|8622.81|8622.81|8622.81|8622.81|8622.81|8622.81|8622.81|8622.81|0
1732194940000|2024-11-21 13:15:40|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|0
1732194960000|2024-11-21 13:16:00|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|0
1732194970000|2024-11-21 13:16:10|8621.71|8621.71|8621.71|8621.71|8621.71|8621.71|8621.71|8621.71|0
1732194980000|2024-11-21 13:16:20|8622.02|8622.02|8622.02|8622.02|8622.02|8622.02|8622.02|8622.02|0
1732194990000|2024-11-21 13:16:30|8622.18|8622.18|8622.82|8622.82|8622.82|8622.82|8622.18|8622.18|0
1732195010000|2024-11-21 13:16:50|8621.97|8621.97|8621.33|8621.33|8621.97|8621.97|8621.33|8621.33|0
1732195020000|2024-11-21 13:17:00|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|0
1732195040000|2024-11-21 13:17:20|8622.07|8622.07|8620.79|8620.79|8622.07|8622.07|8620.79|8620.79|0
1732195060000|2024-11-21 13:17:40|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|0
1732195070000|2024-11-21 13:17:50|8620.79|8620.79|8621.22|8621.22|8621.22|8621.22|8620.79|8620.79|0
1732195090000|2024-11-21 13:18:10|8621.86|8621.86|8621.86|8621.86|8621.86|8621.86|8621.86|8621.86|0
1732195100000|2024-11-21 13:18:20|8621.22|8621.22|8621.22|8621.22|8621.22|8621.22|8621.22|8621.22|0
1732195130000|2024-11-21 13:18:50|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|0
1732195150000|2024-11-21 13:19:10|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|0
1732195160000|2024-11-21 13:19:20|8625.63|8625.63|8624.99|8624.99|8625.63|8625.63|8624.99|8624.99|0
1732195200000|2024-11-21 13:20:00|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|0
1732195210000|2024-11-21 13:20:10|8625.24|8625.24|8625.88|8625.88|8625.88|8625.88|8625.24|8625.24|0
1732195220000|2024-11-21 13:20:20|8626.44|8626.44|8625.88|8625.88|8626.44|8626.44|8625.88|8625.88|0
1732195230000|2024-11-21 13:20:30|8625.24|8625.24|8625.88|8625.88|8625.88|8625.88|8625.24|8625.24|0
1732195240000|2024-11-21 13:20:40|8626.52|8626.52|8626.52|8626.52|8626.52|8626.52|8625.88|8625.88|0
1732195250000|2024-11-21 13:20:50|8627.16|8627.16|8626.52|8626.52|8627.16|8627.16|8626.52|8626.52|0
1732195260000|2024-11-21 13:21:00|8625.96|8625.96|8625.32|8625.32|8625.96|8625.96|8625.32|8625.32|0
1732195270000|2024-11-21 13:21:10|8625.1|8625.1|8624.47|8624.47|8625.1|8625.1|8624.47|8624.47|0
1732195280000|2024-11-21 13:21:20|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|0
1732195340000|2024-11-21 13:22:20|8624.83|8624.83|8624.83|8624.83|8624.83|8624.83|8624.83|8624.83|0
1732195400000|2024-11-21 13:23:20|8625.92|8625.92|8625.28|8625.28|8625.92|8625.92|8625.28|8625.28|0
1732195410000|2024-11-21 13:23:30|8625.51|8625.51|8625.51|8625.51|8625.51|8625.51|8625.51|8625.51|0
1732195460000|2024-11-21 13:24:20|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|0
1732195470000|2024-11-21 13:24:30|8625.22|8625.22|8625.22|8625.22|8625.22|8625.22|8625.22|8625.22|0
1732195480000|2024-11-21 13:24:40|8625.36|8625.36|8624.72|8624.72|8625.36|8625.36|8624.72|8624.72|0
1732195490000|2024-11-21 13:24:50|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|0
1732195530000|2024-11-21 13:25:30|8624.72|8624.72|8624.72|8624.72|8625.36|8625.36|8624.72|8624.72|0
1732195560000|2024-11-21 13:26:00|8624.3|8624.3|8624.3|8624.3|8624.3|8624.3|8624.3|8624.3|0
1732195580000|2024-11-21 13:26:20|8623.99|8623.99|8624.41|8624.41|8624.41|8624.41|8623.99|8623.99|0
1732195590000|2024-11-21 13:26:30|8623.29|8623.29|8622.73|8622.73|8623.29|8623.29|8622.73|8622.73|0
1732195620000|2024-11-21 13:27:00|8622.23|8622.23|8622.1|8622.1|8622.23|8622.23|8622.1|8622.1|0
1732195670000|2024-11-21 13:27:50|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|0
1732195680000|2024-11-21 13:28:00|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|0
1732195710000|2024-11-21 13:28:30|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|0
1732195750000|2024-11-21 13:29:10|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|0
1732195780000|2024-11-21 13:29:40|8622.73|8622.73|8623.51|8623.51|8623.51|8623.51|8622.73|8622.73|0
1732195790000|2024-11-21 13:29:50|8624.05|8624.05|8623.29|8623.29|8624.05|8624.05|8623.29|8623.29|0
1732195820000|2024-11-21 13:30:20|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|0
1732195830000|2024-11-21 13:30:30|8622.44|8622.44|8621.8|8621.8|8622.44|8622.44|8621.8|8621.8|0
1732195840000|2024-11-21 13:30:40|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|0
1732195850000|2024-11-21 13:30:50|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|0
1732195880000|2024-11-21 13:31:20|8622.92|8622.92|8623.79|8623.79|8623.79|8623.79|8622.92|8622.92|0
1732195890000|2024-11-21 13:31:30|8624.43|8624.43|8624.55|8624.55|8624.55|8624.55|8624.43|8624.43|0
1732195910000|2024-11-21 13:31:50|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|0
1732195920000|2024-11-21 13:32:00|8624.31|8624.31|8625.03|8625.03|8625.03|8625.03|8624.08|8624.08|0
1732195930000|2024-11-21 13:32:10|8625.16|8625.16|8624.82|8624.82|8625.38|8625.38|8624.82|8624.82|0
1732195940000|2024-11-21 13:32:20|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|8624.82|8624.82|0
1732195970000|2024-11-21 13:32:50|8625.78|8625.78|8625.78|8625.78|8625.78|8625.78|8625.78|8625.78|0
1732195990000|2024-11-21 13:33:10|8626.42|8626.42|8626.34|8626.34|8626.42|8626.42|8625.78|8625.78|0
1732196000000|2024-11-21 13:33:20|8625.72|8625.72|8625.72|8625.72|8625.72|8625.72|8625.72|8625.72|0
1732196010000|2024-11-21 13:33:30|8626.39|8626.39|8625.19|8625.19|8626.39|8626.39|8625.19|8625.19|0
1732196030000|2024-11-21 13:33:50|8624.65|8624.65|8624.09|8624.09|8624.65|8624.65|8624.09|8624.09|0
1732196060000|2024-11-21 13:34:20|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|0
1732196110000|2024-11-21 13:35:10|8625.29|8625.29|8625.52|8625.52|8625.52|8625.52|8625.29|8625.29|0
1732196130000|2024-11-21 13:35:30|8625.38|8625.38|8624.82|8624.82|8625.38|8625.38|8624.82|8624.82|0
1732196140000|2024-11-21 13:35:40|8624.69|8624.69|8625.07|8625.07|8625.07|8625.07|8624.69|8624.69|0
1732196150000|2024-11-21 13:35:50|8625.95|8625.95|8625.7|8625.7|8626.45|8626.45|8625.7|8625.7|0
1732196200000|2024-11-21 13:36:40|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|0
1732196210000|2024-11-21 13:36:50|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|0
1732196220000|2024-11-21 13:37:00|8625.89|8625.89|8626.45|8626.45|8626.45|8626.45|8625.89|8625.89|0
1732196280000|2024-11-21 13:38:00|8627.08|8627.08|8627.67|8627.67|8627.67|8627.67|8627.08|8627.08|0
1732196290000|2024-11-21 13:38:10|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|0
1732196310000|2024-11-21 13:38:30|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|0
1732196320000|2024-11-21 13:38:40|8626.51|8626.51|8626.29|8626.29|8626.51|8626.51|8626.29|8626.29|0
1732196350000|2024-11-21 13:39:10|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|0
1732196360000|2024-11-21 13:39:20|8626.4|8626.4|8627.68|8627.68|8627.68|8627.68|8626.4|8626.4|0
1732196370000|2024-11-21 13:39:30|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|0
1732196380000|2024-11-21 13:39:40|8627.25|8627.25|8627.25|8627.25|8627.89|8627.89|8627.25|8627.25|0
1732196390000|2024-11-21 13:39:50|8627.89|8627.89|8627.03|8627.03|8627.89|8627.89|8627.03|8627.03|0
1732196400000|2024-11-21 13:40:00|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|0
1732196410000|2024-11-21 13:40:10|8627.22|8627.22|8627.98|8627.98|8627.98|8627.98|8627.22|8627.22|0
1732196420000|2024-11-21 13:40:20|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|0
1732196430000|2024-11-21 13:40:30|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|0
1732196440000|2024-11-21 13:40:40|8628.59|8628.59|8627.95|8627.95|8628.59|8628.59|8627.95|8627.95|0
1732196450000|2024-11-21 13:40:50|8627.79|8627.79|8627.7|8627.7|8627.79|8627.79|8627.63|8627.63|0
1732196460000|2024-11-21 13:41:00|8628.34|8628.34|8628.12|8628.12|8628.34|8628.34|8628.12|8628.12|0
1732196500000|2024-11-21 13:41:40|8627.48|8627.48|8627.35|8627.35|8627.48|8627.48|8627.35|8627.35|0
1732196510000|2024-11-21 13:41:50|8628.63|8628.63|8628.49|8628.49|8628.63|8628.63|8627.99|8627.99|0
1732196520000|2024-11-21 13:42:00|8628.62|8628.62|8629.76|8629.76|8629.76|8629.76|8628.62|8628.62|0
1732196530000|2024-11-21 13:42:10|8629.13|8629.13|8629.13|8629.13|8629.13|8629.13|8629.13|8629.13|0
1732196560000|2024-11-21 13:42:40|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|0
1732196590000|2024-11-21 13:43:10|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|0
1732196600000|2024-11-21 13:43:20|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|0
1732196610000|2024-11-21 13:43:30|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.25|8630.25|0
1732196640000|2024-11-21 13:44:00|8630.25|8630.25|8631.53|8631.53|8631.53|8631.53|8630.25|8630.25|0
1732196650000|2024-11-21 13:44:10|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|0
1732196660000|2024-11-21 13:44:20|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|0
1732196670000|2024-11-21 13:44:30|8633.66|8633.66|8633.02|8633.02|8633.66|8633.66|8633.02|8633.02|0
1732196680000|2024-11-21 13:44:40|8632.94|8632.94|8633.58|8633.58|8633.58|8633.58|8632.94|8632.94|0
1732196700000|2024-11-21 13:45:00|8632.94|8632.94|8634.49|8634.49|8634.49|8634.49|8632.94|8632.94|0
1732196710000|2024-11-21 13:45:10|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|0
1732196720000|2024-11-21 13:45:20|8633.37|8633.37|8634.01|8634.01|8634.01|8634.01|8633.37|8633.37|0
1732196730000|2024-11-21 13:45:30|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|0
1732196780000|2024-11-21 13:46:20|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|0
1732196790000|2024-11-21 13:46:30|8632.58|8632.58|8632|8632|8632.58|8632.58|8632|8632|0
1732196810000|2024-11-21 13:46:50|8631.46|8631.46|8630.18|8630.18|8631.46|8631.46|8630.18|8630.18|0
1732196820000|2024-11-21 13:47:00|8629.55|8629.55|8629.18|8629.18|8629.55|8629.55|8629.18|8629.18|0
1732196830000|2024-11-21 13:47:10|8629.82|8629.82|8629.57|8629.57|8629.82|8629.82|8629.57|8629.57|0
1732196860000|2024-11-21 13:47:40|8629.34|8629.34|8629.98|8629.98|8629.98|8629.98|8629.34|8629.34|0
1732196870000|2024-11-21 13:47:50|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|0
1732196910000|2024-11-21 13:48:30|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|0
1732196940000|2024-11-21 13:49:00|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|0
1732196960000|2024-11-21 13:49:20|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|0
1732196970000|2024-11-21 13:49:30|8628.93|8628.93|8629.15|8629.15|8629.15|8629.15|8628.93|8628.93|0
1732196980000|2024-11-21 13:49:40|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|0
1732197000000|2024-11-21 13:50:00|8628.59|8628.59|8628.66|8628.66|8628.66|8628.66|8628.59|8628.59|0
1732197020000|2024-11-21 13:50:20|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|0
1732197050000|2024-11-21 13:50:50|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1732197060000|2024-11-21 13:51:00|8628.05|8628.05|8626.2|8626.2|8628.05|8628.05|8626.2|8626.2|0
1732197090000|2024-11-21 13:51:30|8625.08|8625.08|8625.08|8625.08|8625.08|8625.08|8625.08|8625.08|0
1732197100000|2024-11-21 13:51:40|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|0
1732197110000|2024-11-21 13:51:50|8624.3|8624.3|8621.66|8621.66|8624.3|8624.3|8621.66|8621.66|0
1732197120000|2024-11-21 13:52:00|8621.52|8621.52|8621.34|8621.34|8621.52|8621.52|8621.2|8621.2|0
1732197130000|2024-11-21 13:52:10|8621.2|8621.2|8621.06|8621.06|8621.2|8621.2|8621.06|8621.06|0
1732197170000|2024-11-21 13:52:50|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|0
1732197190000|2024-11-21 13:53:10|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|0
1732197200000|2024-11-21 13:53:20|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|0
1732197210000|2024-11-21 13:53:30|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1732197230000|2024-11-21 13:53:50|8622.61|8622.61|8622.82|8622.82|8622.82|8622.82|8622.61|8622.61|0
1732197260000|2024-11-21 13:54:20|8623.46|8623.46|8623.57|8623.57|8623.71|8623.71|8623.46|8623.46|0
1732197270000|2024-11-21 13:54:30|8623.71|8623.71|8623.29|8623.29|8623.71|8623.71|8623.29|8623.29|0
1732197280000|2024-11-21 13:54:40|8623.16|8623.16|8623.16|8623.16|8623.16|8623.16|8623.16|8623.16|0
1732197310000|2024-11-21 13:55:10|8622.52|8622.52|8623.16|8623.16|8623.16|8623.16|8622.52|8622.52|0
1732197320000|2024-11-21 13:55:20|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|0
1732197330000|2024-11-21 13:55:30|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1732197350000|2024-11-21 13:55:50|8623.48|8623.48|8624.56|8624.56|8624.56|8624.56|8623.48|8623.48|0
1732197360000|2024-11-21 13:56:00|8624.98|8624.98|8625.01|8625.01|8625.01|8625.01|8624.34|8624.34|0
1732197370000|2024-11-21 13:56:10|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|0
1732197380000|2024-11-21 13:56:20|8625.01|8625.01|8625.01|8625.01|8625.01|8625.01|8625.01|8625.01|0
1732197390000|2024-11-21 13:56:30|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|0
1732197400000|2024-11-21 13:56:40|8625.09|8625.09|8624|8624|8625.09|8625.09|8624|8624|0
1732197420000|2024-11-21 13:57:00|8624.64|8624.64|8624|8624|8624.64|8624.64|8624|8624|0
1732197430000|2024-11-21 13:57:10|8624.32|8624.32|8624.32|8624.32|8624.32|8624.32|8624.32|8624.32|0
1732197460000|2024-11-21 13:57:40|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|0
1732197490000|2024-11-21 13:58:10|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|0
1732197560000|2024-11-21 13:59:20|8626.43|8626.43|8627.07|8627.07|8627.07|8627.07|8626.43|8626.43|0
1732197570000|2024-11-21 13:59:30|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|0
1732197580000|2024-11-21 13:59:40|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|0
1732197600000|2024-11-21 14:00:00|8627.74|8627.74|8629.4|8629.4|8629.54|8629.54|8627.74|8627.74|0
1732197610000|2024-11-21 14:00:10|8629.54|8629.54|8629.54|8629.54|8629.54|8629.54|8629.54|8629.54|0
1732197620000|2024-11-21 14:00:20|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|0
1732197630000|2024-11-21 14:00:30|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|0
1732197650000|2024-11-21 14:00:50|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|0
1732197660000|2024-11-21 14:01:00|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|0
1732197670000|2024-11-21 14:01:10|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|0
1732197690000|2024-11-21 14:01:30|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|0
1732197700000|2024-11-21 14:01:40|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|0
1732197750000|2024-11-21 14:02:30|8628.18|8628.18|8628.82|8628.82|8628.82|8628.82|8628.18|8628.18|0
1732197760000|2024-11-21 14:02:40|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|0
1732197770000|2024-11-21 14:02:50|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|0
1732197850000|2024-11-21 14:04:10|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|0
1732197860000|2024-11-21 14:04:20|8627.4|8627.4|8627.67|8627.67|8627.67|8627.67|8627.4|8627.4|0
1732197890000|2024-11-21 14:04:50|8627.1|8627.1|8627.62|8627.62|8627.62|8627.62|8626.98|8626.98|0
1732197920000|2024-11-21 14:05:20|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|0
1732197940000|2024-11-21 14:05:40|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|0
1732197950000|2024-11-21 14:05:50|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|0
1732197970000|2024-11-21 14:06:10|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|0
1732197980000|2024-11-21 14:06:20|8628.4|8628.4|8628.4|8628.4|8628.4|8628.4|8628.4|8628.4|0
1732197990000|2024-11-21 14:06:30|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1732198000000|2024-11-21 14:06:40|8627.61|8627.61|8626.78|8626.78|8627.61|8627.61|8626.78|8626.78|0
1732198020000|2024-11-21 14:07:00|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|0
1732198050000|2024-11-21 14:07:30|8625.45|8625.45|8625.44|8625.44|8626.08|8626.08|8625.44|8625.44|0
1732198060000|2024-11-21 14:07:40|8626.08|8626.08|8627.21|8627.21|8627.21|8627.21|8626.08|8626.08|0
1732198080000|2024-11-21 14:08:00|8626.57|8626.57|8626.82|8626.82|8626.82|8626.82|8626.57|8626.57|0
1732198090000|2024-11-21 14:08:10|8627.03|8627.03|8626.6|8626.6|8627.03|8627.03|8626.6|8626.6|0
1732198110000|2024-11-21 14:08:30|8626.92|8626.92|8628.2|8628.2|8628.2|8628.2|8626.92|8626.92|0
1732198150000|2024-11-21 14:09:10|8627.7|8627.7|8627.82|8627.82|8627.82|8627.82|8627.7|8627.7|0
1732198160000|2024-11-21 14:09:20|8628.38|8628.38|8627.74|8627.74|8628.38|8628.38|8627.74|8627.74|0
1732198180000|2024-11-21 14:09:40|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|0
1732198200000|2024-11-21 14:10:00|8626.98|8626.98|8626.84|8626.84|8626.98|8626.98|8626.84|8626.84|0
1732198220000|2024-11-21 14:10:20|8627.48|8627.48|8627.96|8627.96|8627.96|8627.96|8627.48|8627.48|0
1732198230000|2024-11-21 14:10:30|8627.32|8627.32|8628.1|8628.1|8628.1|8628.1|8627.32|8627.32|0
1732198250000|2024-11-21 14:10:50|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|0
1732198260000|2024-11-21 14:11:00|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|0
1732198280000|2024-11-21 14:11:20|8627.93|8627.93|8627.93|8627.93|8627.93|8627.93|8627.93|8627.93|0
1732198310000|2024-11-21 14:11:50|8627.29|8627.29|8627.93|8627.93|8627.93|8627.93|8627.29|8627.29|0
1732198320000|2024-11-21 14:12:00|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|0
1732198370000|2024-11-21 14:12:50|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|0
1732198420000|2024-11-21 14:13:40|8627.94|8627.94|8628.29|8628.29|8629.14|8629.14|8627.94|8627.94|0
1732198430000|2024-11-21 14:13:50|8628.83|8628.83|8629.39|8629.39|8629.39|8629.39|8628.83|8628.83|0
1732198450000|2024-11-21 14:14:10|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|0
1732198480000|2024-11-21 14:14:40|8629.64|8629.64|8629.52|8629.52|8629.64|8629.64|8629.52|8629.52|0
1732198490000|2024-11-21 14:14:50|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|0
1732198520000|2024-11-21 14:15:20|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|0
1732198550000|2024-11-21 14:15:50|8629.64|8629.64|8629.52|8629.52|8629.64|8629.64|8629.52|8629.52|0
1732198570000|2024-11-21 14:16:10|8629.36|8629.36|8628.49|8628.49|8629.36|8629.36|8628.49|8628.49|0
1732198600000|2024-11-21 14:16:40|8627.63|8627.63|8627.32|8627.32|8627.63|8627.63|8627.32|8627.32|0
1732198610000|2024-11-21 14:16:50|8627.57|8627.57|8628.01|8628.01|8628.01|8628.01|8627.57|8627.57|0
1732198620000|2024-11-21 14:17:00|8627.36|8627.36|8627.36|8627.36|8628.01|8628.01|8627.36|8627.36|0
1732198630000|2024-11-21 14:17:10|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|0
1732198660000|2024-11-21 14:17:40|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|0
1732198670000|2024-11-21 14:17:50|8626.16|8626.16|8626.47|8626.47|8626.47|8626.47|8626.16|8626.16|0
1732198680000|2024-11-21 14:18:00|8627.03|8627.03|8628.79|8628.79|8628.79|8628.79|8627.03|8627.03|0
1732198730000|2024-11-21 14:18:50|8628.23|8628.23|8628.86|8628.86|8628.86|8628.86|8628.23|8628.23|0
1732198740000|2024-11-21 14:19:00|8628.63|8628.63|8627.13|8627.13|8628.63|8628.63|8626.82|8626.82|0
1732198750000|2024-11-21 14:19:10|8627.4|8627.4|8627.05|8627.05|8627.4|8627.4|8626.78|8626.78|0
1732198760000|2024-11-21 14:19:20|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|0
1732198780000|2024-11-21 14:19:40|8626.71|8626.71|8626.87|8626.87|8626.87|8626.87|8626.5|8626.5|0
1732198800000|2024-11-21 14:20:00|8626.23|8626.23|8626.44|8626.44|8626.44|8626.44|8626.23|8626.23|0
1732198860000|2024-11-21 14:21:00|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|0
1732198870000|2024-11-21 14:21:10|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|0
1732198910000|2024-11-21 14:21:50|8626.57|8626.57|8626.43|8626.43|8626.57|8626.57|8626.43|8626.43|0
1732198930000|2024-11-21 14:22:10|8625.79|8625.79|8625.87|8625.87|8625.95|8625.95|8625.15|8625.15|0
1732198940000|2024-11-21 14:22:20|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|0
1732199010000|2024-11-21 14:23:30|8625.87|8625.87|8626.77|8626.77|8626.77|8626.77|8625.87|8625.87|0
1732199020000|2024-11-21 14:23:40|8627.41|8627.41|8628.62|8628.62|8628.62|8628.62|8627.41|8627.41|0
1732199040000|2024-11-21 14:24:00|8627.98|8627.98|8627.62|8627.62|8627.98|8627.98|8627.62|8627.62|0
1732199050000|2024-11-21 14:24:10|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|0
1732199060000|2024-11-21 14:24:20|8628.13|8628.13|8628.44|8628.44|8628.44|8628.44|8628.13|8628.13|0
1732199090000|2024-11-21 14:24:50|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|0
1732199110000|2024-11-21 14:25:10|8627.89|8627.89|8629.51|8629.51|8630.15|8630.15|8627.89|8627.89|0
1732199120000|2024-11-21 14:25:20|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|0
1732199160000|2024-11-21 14:26:00|8630.79|8630.79|8630.79|8630.79|8630.79|8630.79|8630.79|8630.79|0
1732199180000|2024-11-21 14:26:20|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|0
1732199190000|2024-11-21 14:26:30|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|0
1732199210000|2024-11-21 14:26:50|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|0
1732199220000|2024-11-21 14:27:00|8633.56|8633.56|8634.47|8634.47|8634.47|8634.47|8633.56|8633.56|0
1732199240000|2024-11-21 14:27:20|8634.68|8634.68|8634.82|8634.82|8634.82|8634.82|8634.68|8634.68|0
1732199250000|2024-11-21 14:27:30|8634.69|8634.69|8634.82|8634.82|8634.82|8634.82|8634.57|8634.57|0
1732199260000|2024-11-21 14:27:40|8636.19|8636.19|8637.71|8637.71|8637.71|8637.71|8636.19|8636.19|0
1732199270000|2024-11-21 14:27:50|8638.03|8638.03|8638.03|8638.03|8638.03|8638.03|8638.03|8638.03|0
1732199310000|2024-11-21 14:28:30|8637.39|8637.39|8637.12|8637.12|8637.39|8637.39|8637.12|8637.12|0
1732199320000|2024-11-21 14:28:40|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|0
1732199330000|2024-11-21 14:28:50|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|0
1732199340000|2024-11-21 14:29:00|8636.55|8636.55|8635.3|8635.3|8636.55|8636.55|8635.3|8635.3|0
1732199360000|2024-11-21 14:29:20|8634.99|8634.99|8635.05|8635.05|8635.36|8635.36|8634.99|8634.99|0
1732199380000|2024-11-21 14:29:40|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|0
1732199390000|2024-11-21 14:29:50|8634.86|8634.86|8634.1|8634.1|8635.98|8635.98|8634.1|8634.1|0
1732199400000|2024-11-21 14:30:00|8635.22|8635.22|8636.65|8636.65|8637.46|8637.46|8635.22|8635.22|0
1732199410000|2024-11-21 14:30:10|8635.89|8635.89|8635.47|8635.47|8636.96|8636.96|8635.47|8635.47|0
1732199420000|2024-11-21 14:30:20|8635.25|8635.25|8634.21|8634.21|8636.6|8636.6|8634.21|8634.21|0
1732199430000|2024-11-21 14:30:30|8634.07|8634.07|8634.52|8634.52|8634.52|8634.52|8633.51|8633.51|0
1732199440000|2024-11-21 14:30:40|8633.88|8633.88|8633.07|8633.07|8633.88|8633.88|8633.07|8633.07|0
1732199450000|2024-11-21 14:30:50|8632.95|8632.95|8633.82|8633.82|8633.82|8633.82|8632.95|8632.95|0
1732199460000|2024-11-21 14:31:00|8634.19|8634.19|8631.69|8631.69|8634.19|8634.19|8630.1|8630.1|0
1732199470000|2024-11-21 14:31:10|8631.88|8631.88|8631.25|8631.25|8631.88|8631.88|8631.25|8631.25|0
1732199480000|2024-11-21 14:31:20|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|0
1732199490000|2024-11-21 14:31:30|8632.16|8632.16|8632.27|8632.27|8633.83|8633.83|8632.16|8632.16|0
1732199500000|2024-11-21 14:31:40|8632.52|8632.52|8631.24|8631.24|8632.52|8632.52|8631.24|8631.24|0
1732199510000|2024-11-21 14:31:50|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|0
1732199520000|2024-11-21 14:32:00|8632.47|8632.47|8631.13|8631.13|8632.51|8632.51|8631.13|8631.13|0
1732199530000|2024-11-21 14:32:10|8631.01|8631.01|8630.87|8630.87|8631.01|8631.01|8630.74|8630.74|0
1732199540000|2024-11-21 14:32:20|8631.09|8631.09|8631.23|8631.23|8631.23|8631.23|8631.09|8631.09|0
1732199550000|2024-11-21 14:32:30|8631.54|8631.54|8630.93|8630.93|8631.94|8631.94|8630.93|8630.93|0
1732199560000|2024-11-21 14:32:40|8630.37|8630.37|8628.85|8628.85|8630.37|8630.37|8628.85|8628.85|0
1732199570000|2024-11-21 14:32:50|8629.48|8629.48|8629.64|8629.64|8629.64|8629.64|8629.48|8629.48|0
1732199580000|2024-11-21 14:33:00|8629|8629|8629.25|8629.25|8629.25|8629.25|8629|8629|0
1732199590000|2024-11-21 14:33:10|8628.97|8628.97|8630.74|8630.74|8630.74|8630.74|8628.97|8628.97|0
1732199600000|2024-11-21 14:33:20|8630.62|8630.62|8634.89|8634.89|8634.89|8634.89|8630.62|8630.62|0
1732199610000|2024-11-21 14:33:30|8634.26|8634.26|8635.4|8635.4|8636.33|8636.33|8634.26|8634.26|0
1732199630000|2024-11-21 14:33:50|8636.04|8636.04|8634.24|8634.24|8636.92|8636.92|8634.24|8634.24|0
1732199650000|2024-11-21 14:34:10|8633.86|8633.86|8633.3|8633.3|8633.86|8633.86|8633.3|8633.3|0
1732199660000|2024-11-21 14:34:20|8633.23|8633.23|8630.96|8630.96|8633.23|8633.23|8630.96|8630.96|0
1732199670000|2024-11-21 14:34:30|8630.4|8630.4|8629.84|8629.84|8630.4|8630.4|8629.84|8629.84|0
1732199680000|2024-11-21 14:34:40|8628.72|8628.72|8626.88|8626.88|8628.72|8628.72|8626.88|8626.88|0
1732199690000|2024-11-21 14:34:50|8626.26|8626.26|8626.9|8626.9|8626.9|8626.9|8626.26|8626.26|0
1732199700000|2024-11-21 14:35:00|8626.58|8626.58|8626.19|8626.19|8626.58|8626.58|8626.19|8626.19|0
1732199720000|2024-11-21 14:35:20|8625.91|8625.91|8625.6|8625.6|8625.91|8625.91|8625.6|8625.6|0
1732199730000|2024-11-21 14:35:30|8626.88|8626.88|8627.44|8627.44|8627.44|8627.44|8626.88|8626.88|0
1732199750000|2024-11-21 14:35:50|8626.9|8626.9|8625.04|8625.04|8626.9|8626.9|8625.04|8625.04|0
1732199760000|2024-11-21 14:36:00|8625.47|8625.47|8626.11|8626.11|8626.11|8626.11|8625.47|8625.47|0
1732199770000|2024-11-21 14:36:10|8627.17|8627.17|8627.64|8627.64|8629.4|8629.4|8627.17|8627.17|0
1732199780000|2024-11-21 14:36:20|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|0
1732199790000|2024-11-21 14:36:30|8629.28|8629.28|8627.97|8627.97|8629.28|8629.28|8627.97|8627.97|0
1732199800000|2024-11-21 14:36:40|8626.85|8626.85|8625.89|8625.89|8626.85|8626.85|8625.89|8625.89|0
1732199810000|2024-11-21 14:36:50|8628.13|8628.13|8627.01|8627.01|8628.7|8628.7|8626.45|8626.45|0
1732199830000|2024-11-21 14:37:10|8626.45|8626.45|8625.25|8625.25|8626.45|8626.45|8625.25|8625.25|0
1732199840000|2024-11-21 14:37:20|8625.03|8625.03|8625.03|8625.03|8625.03|8625.03|8625.03|8625.03|0
1732199850000|2024-11-21 14:37:30|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|0
1732199860000|2024-11-21 14:37:40|8624.83|8624.83|8626.45|8626.45|8626.45|8626.45|8624.83|8624.83|0
1732199870000|2024-11-21 14:37:50|8627.57|8627.57|8627.3|8627.3|8627.57|8627.57|8627.3|8627.3|0
1732199880000|2024-11-21 14:38:00|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|0
1732199890000|2024-11-21 14:38:10|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|0
1732199900000|2024-11-21 14:38:20|8626.61|8626.61|8626.17|8626.17|8626.61|8626.61|8625.53|8625.53|0
1732199910000|2024-11-21 14:38:30|8625.61|8625.61|8624.1|8624.1|8625.61|8625.61|8624.1|8624.1|0
1732199920000|2024-11-21 14:38:40|8623.78|8623.78|8622.65|8622.65|8623.78|8623.78|8622.65|8622.65|0
1732199930000|2024-11-21 14:38:50|8622.78|8622.78|8622.22|8622.22|8622.78|8622.78|8622.22|8622.22|0
1732199940000|2024-11-21 14:39:00|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|0
1732199960000|2024-11-21 14:39:20|8621.35|8621.35|8621.6|8621.6|8621.6|8621.6|8621.35|8621.35|0
1732199970000|2024-11-21 14:39:30|8621.73|8621.73|8621.48|8621.48|8621.73|8621.73|8621.48|8621.48|0
1732199980000|2024-11-21 14:39:40|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8620.91|8620.91|0
1732199990000|2024-11-21 14:39:50|8621.82|8621.82|8623.26|8623.26|8623.26|8623.26|8621.61|8621.61|0
1732200000000|2024-11-21 14:40:00|8624|8624|8625.39|8625.39|8625.51|8625.51|8624|8624|0
1732200010000|2024-11-21 14:40:10|8627.31|8627.31|8633.42|8633.42|8634.28|8634.28|8627.31|8627.31|0
1732200020000|2024-11-21 14:40:20|8633.74|8633.74|8635.24|8635.24|8635.8|8635.8|8633.46|8633.46|0
1732200030000|2024-11-21 14:40:30|8635.08|8635.08|8634.44|8634.44|8635.08|8635.08|8634.44|8634.44|0
1732200040000|2024-11-21 14:40:40|8634.12|8634.12|8633.34|8633.34|8634.12|8634.12|8633.34|8633.34|0
1732200050000|2024-11-21 14:40:50|8632.94|8632.94|8633.5|8633.5|8633.5|8633.5|8632.94|8632.94|0
1732200060000|2024-11-21 14:41:00|8634.14|8634.14|8634.21|8634.21|8634.21|8634.21|8633.58|8633.58|0
1732200070000|2024-11-21 14:41:10|8635.34|8635.34|8635.63|8635.63|8635.63|8635.63|8634.7|8634.7|0
1732200080000|2024-11-21 14:41:20|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|0
1732200100000|2024-11-21 14:41:40|8635.2|8635.2|8633.47|8633.47|8635.2|8635.2|8633.47|8633.47|0
1732200120000|2024-11-21 14:42:00|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|0
1732200130000|2024-11-21 14:42:10|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|0
1732200150000|2024-11-21 14:42:30|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|0
1732200160000|2024-11-21 14:42:40|8633.05|8633.05|8633.55|8633.55|8633.55|8633.55|8633.05|8633.05|0
1732200180000|2024-11-21 14:43:00|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|8632.41|8632.41|0
1732200190000|2024-11-21 14:43:10|8633.61|8633.61|8631.99|8631.99|8633.61|8633.61|8631.99|8631.99|0
1732200210000|2024-11-21 14:43:30|8632.3|8632.3|8634.53|8634.53|8634.53|8634.53|8632.3|8632.3|0
1732200220000|2024-11-21 14:43:40|8634.69|8634.69|8639.21|8639.21|8639.21|8639.21|8634.69|8634.69|0
1732200230000|2024-11-21 14:43:50|8639.52|8639.52|8639.97|8639.97|8639.97|8639.97|8639.52|8639.52|0
1732200240000|2024-11-21 14:44:00|8640.22|8640.22|8642.78|8642.78|8642.78|8642.78|8640.22|8640.22|0
1732200250000|2024-11-21 14:44:10|8643.41|8643.41|8644.59|8644.59|8645.23|8645.23|8643.41|8643.41|0
1732200260000|2024-11-21 14:44:20|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|0
1732200270000|2024-11-21 14:44:30|8645.3|8645.3|8644.85|8644.85|8645.3|8645.3|8644.85|8644.85|0
1732200280000|2024-11-21 14:44:40|8644.98|8644.98|8643.7|8643.7|8644.98|8644.98|8643.7|8643.7|0
1732200290000|2024-11-21 14:44:50|8643.14|8643.14|8647.85|8647.85|8648.16|8648.16|8643.14|8643.14|0
1732200300000|2024-11-21 14:45:00|8647.72|8647.72|8648.57|8648.57|8648.64|8648.64|8647.72|8647.72|0
1732200310000|2024-11-21 14:45:10|8648.83|8648.83|8649.02|8649.02|8649.02|8649.02|8648.46|8648.46|0
1732200320000|2024-11-21 14:45:20|8649.27|8649.27|8649.13|8649.13|8649.27|8649.27|8649.13|8649.13|0
1732200340000|2024-11-21 14:45:40|8648.76|8648.76|8648.49|8648.49|8648.88|8648.88|8647.6|8647.6|0
1732200350000|2024-11-21 14:45:50|8648.36|8648.36|8647.16|8647.16|8648.36|8648.36|8647.16|8647.16|0
1732200360000|2024-11-21 14:46:00|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|0
1732200370000|2024-11-21 14:46:10|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|0
1732200380000|2024-11-21 14:46:20|8647.82|8647.82|8648.46|8648.46|8648.46|8648.46|8647.82|8647.82|0
1732200390000|2024-11-21 14:46:30|8648.84|8648.84|8649.4|8649.4|8649.4|8649.4|8648.84|8648.84|0
1732200400000|2024-11-21 14:46:40|8648.76|8648.76|8648.51|8648.51|8648.76|8648.76|8648.51|8648.51|0
1732200410000|2024-11-21 14:46:50|8648.38|8648.38|8647.82|8647.82|8648.38|8648.38|8647.82|8647.82|0
1732200420000|2024-11-21 14:47:00|8648.46|8648.46|8649.26|8649.26|8649.26|8649.26|8648.46|8648.46|0
1732200430000|2024-11-21 14:47:10|8649.64|8649.64|8649.64|8649.64|8649.64|8649.64|8649.64|8649.64|0
1732200440000|2024-11-21 14:47:20|8649.51|8649.51|8651.01|8651.01|8651.01|8651.01|8649.51|8649.51|0
1732200450000|2024-11-21 14:47:30|8651.65|8651.65|8651.65|8651.65|8651.65|8651.65|8651.65|8651.65|0
1732200460000|2024-11-21 14:47:40|8651.86|8651.86|8652.08|8652.08|8652.29|8652.29|8651.44|8651.44|0
1732200470000|2024-11-21 14:47:50|8651.85|8651.85|8651.01|8651.01|8651.85|8651.85|8650.73|8650.73|0
1732200480000|2024-11-21 14:48:00|8649.99|8649.99|8650.09|8650.09|8650.49|8650.49|8649.99|8649.99|0
1732200490000|2024-11-21 14:48:10|8649.45|8649.45|8650.45|8650.45|8650.45|8650.45|8649.45|8649.45|0
1732200500000|2024-11-21 14:48:20|8650.33|8650.33|8650.45|8650.45|8650.45|8650.45|8650.33|8650.33|0
1732200520000|2024-11-21 14:48:40|8650.72|8650.72|8654.88|8654.88|8654.88|8654.88|8650.72|8650.72|0
1732200530000|2024-11-21 14:48:50|8654.55|8654.55|8658.71|8658.71|8658.71|8658.71|8654.55|8654.55|0
1732200540000|2024-11-21 14:49:00|8658.57|8658.57|8658.64|8658.64|8658.64|8658.64|8658.36|8658.36|0
1732200550000|2024-11-21 14:49:10|8658|8658|8658.1|8658.1|8658.64|8658.64|8658|8658|0
1732200560000|2024-11-21 14:49:20|8658.24|8658.24|8659.05|8659.05|8659.05|8659.05|8658.24|8658.24|0
1732200570000|2024-11-21 14:49:30|8658.41|8658.41|8658.41|8658.41|8658.41|8658.41|8658.41|8658.41|0
1732200590000|2024-11-21 14:49:50|8657.85|8657.85|8657.21|8657.21|8657.85|8657.85|8657.21|8657.21|0
1732200610000|2024-11-21 14:50:10|8657.46|8657.46|8656.9|8656.9|8657.59|8657.59|8656.9|8656.9|0
1732200620000|2024-11-21 14:50:20|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|0
1732200630000|2024-11-21 14:50:30|8658.36|8658.36|8658.6|8658.6|8659|8659|8658.36|8658.36|0
1732200640000|2024-11-21 14:50:40|8658.97|8658.97|8658.74|8658.74|8658.97|8658.97|8658.6|8658.6|0
1732200650000|2024-11-21 14:50:50|8658.1|8658.1|8656.21|8656.21|8658.1|8658.1|8656.21|8656.21|0
1732200660000|2024-11-21 14:51:00|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|0
1732200690000|2024-11-21 14:51:30|8656.72|8656.72|8656.72|8656.72|8656.72|8656.72|8656.72|8656.72|0
1732200700000|2024-11-21 14:51:40|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|0
1732200710000|2024-11-21 14:51:50|8656.1|8656.1|8656.26|8656.26|8656.26|8656.26|8656.1|8656.1|0
1732200740000|2024-11-21 14:52:20|8655.88|8655.88|8654.95|8654.95|8655.88|8655.88|8654.31|8654.31|0
1732200750000|2024-11-21 14:52:30|8654.63|8654.63|8652.71|8652.71|8654.63|8654.63|8652.71|8652.71|0
1732200760000|2024-11-21 14:52:40|8651.2|8651.2|8649.66|8649.66|8651.34|8651.34|8649.66|8649.66|0
1732200770000|2024-11-21 14:52:50|8649.5|8649.5|8649.43|8649.43|8649.5|8649.5|8649.43|8649.43|0
1732200780000|2024-11-21 14:53:00|8649.68|8649.68|8649.68|8649.68|8649.68|8649.68|8649.04|8649.04|0
1732200790000|2024-11-21 14:53:10|8649.93|8649.93|8649.29|8649.29|8649.93|8649.93|8649.29|8649.29|0
1732200800000|2024-11-21 14:53:20|8649.54|8649.54|8648.91|8648.91|8649.54|8649.54|8648.91|8648.91|0
1732200810000|2024-11-21 14:53:30|8648.66|8648.66|8648.59|8648.59|8648.66|8648.66|8648.59|8648.59|0
1732200820000|2024-11-21 14:53:40|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|0
1732200830000|2024-11-21 14:53:50|8648.18|8648.18|8648.18|8648.18|8648.18|8648.18|8648.18|8648.18|0
1732200840000|2024-11-21 14:54:00|8647.53|8647.53|8646.58|8646.58|8647.53|8647.53|8645.7|8645.7|0
1732200850000|2024-11-21 14:54:10|8645.94|8645.94|8643.32|8643.32|8645.94|8645.94|8643.32|8643.32|0
1732200860000|2024-11-21 14:54:20|8642.87|8642.87|8638.88|8638.88|8642.87|8642.87|8638.88|8638.88|0
1732200870000|2024-11-21 14:54:30|8638.74|8638.74|8638.39|8638.39|8638.74|8638.74|8637.83|8637.83|0
1732200880000|2024-11-21 14:54:40|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|0
1732200890000|2024-11-21 14:54:50|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|0
1732200900000|2024-11-21 14:55:00|8639.21|8639.21|8639.58|8639.58|8639.58|8639.58|8639.21|8639.21|0
1732200910000|2024-11-21 14:55:10|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|0
1732200950000|2024-11-21 14:55:50|8638.8|8638.8|8638.8|8638.8|8638.8|8638.8|8638.8|8638.8|0
1732200960000|2024-11-21 14:56:00|8638.93|8638.93|8640.07|8640.07|8640.07|8640.07|8638.8|8638.8|0
1732200980000|2024-11-21 14:56:20|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|0
1732201000000|2024-11-21 14:56:40|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|0
1732201010000|2024-11-21 14:56:50|8638.54|8638.54|8638.54|8638.54|8638.54|8638.54|8638.54|8638.54|0
1732201020000|2024-11-21 14:57:00|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|0
1732201040000|2024-11-21 14:57:20|8638.54|8638.54|8639.02|8639.02|8639.02|8639.02|8638.54|8638.54|0
1732201060000|2024-11-21 14:57:40|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|0
1732201070000|2024-11-21 14:57:50|8639.1|8639.1|8638.46|8638.46|8639.1|8639.1|8638.46|8638.46|0
1732201080000|2024-11-21 14:58:00|8638.33|8638.33|8638.46|8638.46|8638.46|8638.46|8638.08|8638.08|0
1732201090000|2024-11-21 14:58:10|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|0
1732201100000|2024-11-21 14:58:20|8638.29|8638.29|8638.54|8638.54|8638.54|8638.54|8638.29|8638.29|0
1732201110000|2024-11-21 14:58:30|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|0
1732201120000|2024-11-21 14:58:40|8639.48|8639.48|8640.75|8640.75|8640.75|8640.75|8639.48|8639.48|0
1732201130000|2024-11-21 14:58:50|8640.37|8640.37|8639.95|8639.95|8640.37|8640.37|8639.95|8639.95|0
1732201150000|2024-11-21 14:59:10|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|0
1732201160000|2024-11-21 14:59:20|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|0
1732201170000|2024-11-21 14:59:30|8639.75|8639.75|8640.37|8640.37|8640.37|8640.37|8639.75|8639.75|0
1732201180000|2024-11-21 14:59:40|8640.12|8640.12|8641.35|8641.35|8641.35|8641.35|8640.12|8640.12|0
1732201190000|2024-11-21 14:59:50|8641.14|8641.14|8640.31|8640.31|8641.36|8641.36|8640.31|8640.31|0
1732201200000|2024-11-21 15:00:00|8640.95|8640.95|8637.82|8637.82|8640.95|8640.95|8637.82|8637.82|0
1732201210000|2024-11-21 15:00:10|8638.19|8638.19|8637.01|8637.01|8638.57|8638.57|8637.01|8637.01|0
1732201220000|2024-11-21 15:00:20|8636.37|8636.37|8636.75|8636.75|8636.87|8636.87|8636.23|8636.23|0
1732201230000|2024-11-21 15:00:30|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|0
1732201280000|2024-11-21 15:01:20|8635.49|8635.49|8634.37|8634.37|8635.49|8635.49|8634.37|8634.37|0
1732201290000|2024-11-21 15:01:30|8633.81|8633.81|8631.94|8631.94|8633.81|8633.81|8631.94|8631.94|0
1732201300000|2024-11-21 15:01:40|8632.5|8632.5|8631.74|8631.74|8632.5|8632.5|8631.18|8631.18|0
1732201320000|2024-11-21 15:02:00|8631.18|8631.18|8631.82|8631.82|8631.82|8631.82|8631.18|8631.18|0
1732201330000|2024-11-21 15:02:10|8631.96|8631.96|8632.25|8632.25|8633.08|8633.08|8631.96|8631.96|0
1732201340000|2024-11-21 15:02:20|8632.37|8632.37|8632.5|8632.5|8632.5|8632.5|8632.37|8632.37|0
1732201350000|2024-11-21 15:02:30|8633.14|8633.14|8631.94|8631.94|8633.14|8633.14|8631.94|8631.94|0
1732201370000|2024-11-21 15:02:50|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|0
1732201390000|2024-11-21 15:03:10|8630.8|8630.8|8630.49|8630.49|8630.8|8630.8|8630.49|8630.49|0
1732201420000|2024-11-21 15:03:40|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|0
1732201430000|2024-11-21 15:03:50|8632.85|8632.85|8632.15|8632.15|8633.1|8633.1|8632.15|8632.15|0
1732201440000|2024-11-21 15:04:00|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|0
1732201450000|2024-11-21 15:04:10|8631.08|8631.08|8630.52|8630.52|8631.08|8631.08|8630.52|8630.52|0
1732201460000|2024-11-21 15:04:20|8631.08|8631.08|8631.46|8631.46|8631.46|8631.46|8631.08|8631.08|0
1732201490000|2024-11-21 15:04:50|8631.71|8631.71|8631.84|8631.84|8631.84|8631.84|8631.71|8631.71|0
1732201500000|2024-11-21 15:05:00|8633.12|8633.12|8633.35|8633.35|8633.35|8633.35|8632.56|8632.56|0
1732201510000|2024-11-21 15:05:10|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|0
1732201520000|2024-11-21 15:05:20|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|0
1732201540000|2024-11-21 15:05:40|8631.87|8631.87|8631.55|8631.55|8631.87|8631.87|8631.55|8631.55|0
1732201550000|2024-11-21 15:05:50|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|0
1732201570000|2024-11-21 15:06:10|8631.07|8631.07|8632.52|8632.52|8632.52|8632.52|8630.69|8630.69|0
1732201580000|2024-11-21 15:06:20|8632.31|8632.31|8631.28|8631.28|8632.56|8632.56|8631.28|8631.28|0
1732201600000|2024-11-21 15:06:40|8631.49|8631.49|8632.23|8632.23|8632.88|8632.88|8630.6|8630.6|0
1732201620000|2024-11-21 15:07:00|8632.49|8632.49|8633.05|8633.05|8633.05|8633.05|8632.49|8632.49|0
1732201630000|2024-11-21 15:07:10|8632.49|8632.49|8632.49|8632.49|8632.49|8632.49|8632.49|8632.49|0
1732201640000|2024-11-21 15:07:20|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|0
1732201650000|2024-11-21 15:07:30|8631.7|8631.7|8631.39|8631.39|8631.7|8631.7|8631.39|8631.39|0
1732201660000|2024-11-21 15:07:40|8632.33|8632.33|8631.69|8631.69|8632.33|8632.33|8631.69|8631.69|0
1732201670000|2024-11-21 15:07:50|8631.37|8631.37|8630.5|8630.5|8631.37|8631.37|8630.5|8630.5|0
1732201680000|2024-11-21 15:08:00|8630.81|8630.81|8631.45|8631.45|8631.45|8631.45|8630.81|8630.81|0
1732201700000|2024-11-21 15:08:20|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|0
1732201710000|2024-11-21 15:08:30|8631.8|8631.8|8632.97|8632.97|8632.97|8632.97|8631.8|8631.8|0
1732201720000|2024-11-21 15:08:40|8633.61|8633.61|8634.32|8634.32|8635.17|8635.17|8633.48|8633.48|0
1732201730000|2024-11-21 15:08:50|8634.64|8634.64|8627.51|8627.51|8634.64|8634.64|8627.51|8627.51|0
1732201740000|2024-11-21 15:09:00|8628.15|8628.15|8627.86|8627.86|8630.39|8630.39|8627.86|8627.86|0
1732201750000|2024-11-21 15:09:10|8627.74|8627.74|8627.74|8627.74|8627.74|8627.74|8627.74|8627.74|0
1732201780000|2024-11-21 15:09:40|8627.49|8627.49|8628.47|8628.47|8628.74|8628.74|8627.49|8627.49|0
1732201790000|2024-11-21 15:09:50|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|0
1732201800000|2024-11-21 15:10:00|8628.16|8628.16|8629.06|8629.06|8629.7|8629.7|8628|8628|0
1732201810000|2024-11-21 15:10:10|8628.84|8628.84|8630.32|8630.32|8630.32|8630.32|8628.84|8628.84|0
1732201830000|2024-11-21 15:10:30|8630.45|8630.45|8629.95|8629.95|8630.45|8630.45|8629.95|8629.95|0
1732201840000|2024-11-21 15:10:40|8630.85|8630.85|8631.11|8631.11|8631.11|8631.11|8630.85|8630.85|0
1732201850000|2024-11-21 15:10:50|8631.99|8631.99|8632.55|8632.55|8632.76|8632.76|8631.99|8631.99|0
1732201870000|2024-11-21 15:11:10|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|0
1732201880000|2024-11-21 15:11:20|8632.68|8632.68|8632.68|8632.68|8632.68|8632.68|8632.68|8632.68|0
1732201890000|2024-11-21 15:11:30|8633.32|8633.32|8635.62|8635.62|8635.62|8635.62|8632.68|8632.68|0
1732201910000|2024-11-21 15:11:50|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|0
1732201920000|2024-11-21 15:12:00|8635.11|8635.11|8636.6|8636.6|8636.6|8636.6|8635.11|8635.11|0
1732201930000|2024-11-21 15:12:10|8637.24|8637.24|8639.66|8639.66|8639.66|8639.66|8637.24|8637.24|0
1732201940000|2024-11-21 15:12:20|8640.54|8640.54|8641.87|8641.87|8641.87|8641.87|8640.54|8640.54|0
1732201960000|2024-11-21 15:12:40|8642.29|8642.29|8642.29|8642.29|8642.29|8642.29|8642.29|8642.29|0
1732201970000|2024-11-21 15:12:50|8642.71|8642.71|8645.14|8645.14|8645.14|8645.14|8642.71|8642.71|0
1732201980000|2024-11-21 15:13:00|8643.86|8643.86|8644.5|8644.5|8644.5|8644.5|8643.86|8643.86|0
1732201990000|2024-11-21 15:13:10|8645.14|8645.14|8647.04|8647.04|8647.04|8647.04|8645.14|8645.14|0
1732202010000|2024-11-21 15:13:30|8647.82|8647.82|8647.18|8647.18|8647.82|8647.82|8647.18|8647.18|0
1732202020000|2024-11-21 15:13:40|8647.26|8647.26|8647.98|8647.98|8647.98|8647.98|8647.18|8647.18|0
1732202030000|2024-11-21 15:13:50|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|0
1732202040000|2024-11-21 15:14:00|8650.17|8650.17|8651.06|8651.06|8651.06|8651.06|8649.61|8649.61|0
1732202060000|2024-11-21 15:14:20|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|0
1732202080000|2024-11-21 15:14:40|8650.6|8650.6|8650.6|8650.6|8650.6|8650.6|8650.6|8650.6|0
1732202090000|2024-11-21 15:14:50|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|0
1732202120000|2024-11-21 15:15:20|8651.76|8651.76|8651.55|8651.55|8651.97|8651.97|8651.55|8651.55|0
1732202130000|2024-11-21 15:15:30|8651.33|8651.33|8650.9|8650.9|8651.33|8651.33|8650.9|8650.9|0
1732202140000|2024-11-21 15:15:40|8652.58|8652.58|8653.14|8653.14|8653.14|8653.14|8652.58|8652.58|0
1732202150000|2024-11-21 15:15:50|8653.54|8653.54|8653.68|8653.68|8653.68|8653.68|8653.54|8653.54|0
1732202160000|2024-11-21 15:16:00|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|0
1732202180000|2024-11-21 15:16:20|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|0
1732202190000|2024-11-21 15:16:30|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|0
1732202200000|2024-11-21 15:16:40|8654.73|8654.73|8654.73|8654.73|8654.73|8654.73|8654.52|8654.52|0
1732202210000|2024-11-21 15:16:50|8654.09|8654.09|8654.08|8654.08|8654.09|8654.09|8653.87|8653.87|0
1732202230000|2024-11-21 15:17:10|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|0
1732202250000|2024-11-21 15:17:30|8654.18|8654.18|8653.62|8653.62|8654.18|8654.18|8653.62|8653.62|0
1732202260000|2024-11-21 15:17:40|8653.06|8653.06|8651.58|8651.58|8653.06|8653.06|8651.58|8651.58|0
1732202280000|2024-11-21 15:18:00|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|0
1732202330000|2024-11-21 15:18:50|8651.58|8651.58|8653.35|8653.35|8653.35|8653.35|8651.58|8651.58|0
1732202340000|2024-11-21 15:19:00|8653.47|8653.47|8653.22|8653.22|8653.47|8653.47|8653.22|8653.22|0
1732202350000|2024-11-21 15:19:10|8653|8653|8652.09|8652.09|8653|8653|8652.09|8652.09|0
1732202360000|2024-11-21 15:19:20|8652.3|8652.3|8651.66|8651.66|8652.3|8652.3|8651.66|8651.66|0
1732202370000|2024-11-21 15:19:30|8651.35|8651.35|8650.15|8650.15|8651.35|8651.35|8650.15|8650.15|0
1732202390000|2024-11-21 15:19:50|8649.27|8649.27|8649.72|8649.72|8649.72|8649.72|8649.27|8649.27|0
1732202400000|2024-11-21 15:20:00|8650.36|8650.36|8650.8|8650.8|8650.92|8650.92|8650.36|8650.36|0
1732202410000|2024-11-21 15:20:10|8650.67|8650.67|8650.8|8650.8|8650.8|8650.8|8650.67|8650.67|0
1732202420000|2024-11-21 15:20:20|8651.06|8651.06|8650.5|8650.5|8651.33|8651.33|8650.5|8650.5|0
1732202430000|2024-11-21 15:20:30|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|0
1732202440000|2024-11-21 15:20:40|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|0
1732202450000|2024-11-21 15:20:50|8650.94|8650.94|8651.51|8651.51|8651.51|8651.51|8650.94|8650.94|0
1732202470000|2024-11-21 15:21:10|8652.07|8652.07|8653.12|8653.12|8653.91|8653.91|8652.07|8652.07|0
1732202490000|2024-11-21 15:21:30|8653.76|8653.76|8652.85|8652.85|8653.76|8653.76|8652.85|8652.85|0
1732202500000|2024-11-21 15:21:40|8652.21|8652.21|8652.21|8652.21|8652.21|8652.21|8652.21|8652.21|0
1732202510000|2024-11-21 15:21:50|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|0
1732202520000|2024-11-21 15:22:00|8649.91|8649.91|8649.91|8649.91|8649.91|8649.91|8649.91|8649.91|0
1732202530000|2024-11-21 15:22:10|8650.31|8650.31|8649.91|8649.91|8650.31|8650.31|8649.91|8649.91|0
1732202540000|2024-11-21 15:22:20|8650.47|8650.47|8650.2|8650.2|8650.47|8650.47|8650.2|8650.2|0
1732202550000|2024-11-21 15:22:30|8649.56|8649.56|8649.11|8649.11|8649.56|8649.56|8649.11|8649.11|0
1732202560000|2024-11-21 15:22:40|8648.55|8648.55|8646.96|8646.96|8648.55|8648.55|8646.96|8646.96|0
1732202570000|2024-11-21 15:22:50|8647.27|8647.27|8646.82|8646.82|8647.27|8647.27|8646.82|8646.82|0
1732202580000|2024-11-21 15:23:00|8647.47|8647.47|8646.9|8646.9|8647.47|8647.47|8646.9|8646.9|0
1732202590000|2024-11-21 15:23:10|8646.34|8646.34|8645.91|8645.91|8646.34|8646.34|8645.91|8645.91|0
1732202600000|2024-11-21 15:23:20|8645.65|8645.65|8645.65|8645.65|8645.65|8645.65|8645.65|8645.65|0
1732202610000|2024-11-21 15:23:30|8645.43|8645.43|8645.21|8645.21|8645.43|8645.43|8645.21|8645.21|0
1732202630000|2024-11-21 15:23:50|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|0
1732202650000|2024-11-21 15:24:10|8644.22|8644.22|8644.09|8644.09|8644.22|8644.22|8644.09|8644.09|0
1732202660000|2024-11-21 15:24:20|8644.73|8644.73|8645.29|8645.29|8645.29|8645.29|8644.73|8644.73|0
1732202690000|2024-11-21 15:24:50|8644.65|8644.65|8644.65|8644.65|8644.65|8644.65|8644.65|8644.65|0
1732202710000|2024-11-21 15:25:10|8643.14|8643.14|8643.57|8643.57|8643.57|8643.57|8642.93|8642.93|0
1732202720000|2024-11-21 15:25:20|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|0
1732202740000|2024-11-21 15:25:40|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|0
1732202750000|2024-11-21 15:25:50|8644.49|8644.49|8644.49|8644.49|8644.49|8644.49|8644.49|8644.49|0
1732202760000|2024-11-21 15:26:00|8644.18|8644.18|8643.54|8643.54|8644.18|8644.18|8643.54|8643.54|0
1732202790000|2024-11-21 15:26:30|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|0
1732202800000|2024-11-21 15:26:40|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|0
1732202810000|2024-11-21 15:26:50|8643.41|8643.41|8642.01|8642.01|8643.41|8643.41|8642.01|8642.01|0
1732202820000|2024-11-21 15:27:00|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|0
1732202840000|2024-11-21 15:27:20|8641.88|8641.88|8641.12|8641.12|8641.88|8641.88|8641.12|8641.12|0
1732202850000|2024-11-21 15:27:30|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|8640.86|8640.86|0
1732202860000|2024-11-21 15:27:40|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|0
1732202870000|2024-11-21 15:27:50|8641.46|8641.46|8642.02|8642.02|8642.02|8642.02|8641.46|8641.46|0
1732202880000|2024-11-21 15:28:00|8642.23|8642.23|8642.87|8642.87|8642.87|8642.87|8642.23|8642.23|0
1732202890000|2024-11-21 15:28:10|8642.31|8642.31|8642|8642|8642.31|8642.31|8642|8642|0
1732202900000|2024-11-21 15:28:20|8641.86|8641.86|8641.73|8641.73|8641.86|8641.86|8641.73|8641.73|0
1732202910000|2024-11-21 15:28:30|8641.17|8641.17|8640.79|8640.79|8641.17|8641.17|8640.79|8640.79|0
1732202920000|2024-11-21 15:28:40|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|0
1732202940000|2024-11-21 15:29:00|8639.78|8639.78|8639.14|8639.14|8639.78|8639.78|8639.14|8639.14|0
1732202950000|2024-11-21 15:29:10|8639.07|8639.07|8637.77|8637.77|8639.07|8639.07|8637.77|8637.77|0
1732202960000|2024-11-21 15:29:20|8636.56|8636.56|8637.92|8637.92|8637.92|8637.92|8636.06|8636.06|0
1732202970000|2024-11-21 15:29:30|8637.76|8637.76|8636.04|8636.04|8637.76|8637.76|8636.04|8636.04|0
1732202990000|2024-11-21 15:29:50|8635.4|8635.4|8635.14|8635.14|8635.4|8635.4|8635.14|8635.14|0
1732203000000|2024-11-21 15:30:00|8634.51|8634.51|8634.33|8634.33|8634.51|8634.51|8634.08|8634.08|0
1732203010000|2024-11-21 15:30:10|8635.1|8635.1|8635.66|8635.66|8635.66|8635.66|8635.1|8635.1|0
1732203020000|2024-11-21 15:30:20|8635.97|8635.97|8635.97|8635.97|8635.97|8635.97|8635.97|8635.97|0
1732203030000|2024-11-21 15:30:30|8635.84|8635.84|8635.16|8635.16|8635.84|8635.84|8635.16|8635.16|0
1732203040000|2024-11-21 15:30:40|8634.52|8634.52|8635.64|8635.64|8635.64|8635.64|8634.52|8634.52|0
1732203060000|2024-11-21 15:31:00|8635.14|8635.14|8633.97|8633.97|8635.14|8635.14|8633.97|8633.97|0
1732203070000|2024-11-21 15:31:10|8633.9|8633.9|8634.28|8634.28|8634.28|8634.28|8633.9|8633.9|0
1732203120000|2024-11-21 15:32:00|8634.92|8634.92|8635.48|8635.48|8635.48|8635.48|8634.92|8634.92|0
1732203130000|2024-11-21 15:32:10|8635.9|8635.9|8635.86|8635.86|8636.54|8636.54|8635.86|8635.86|0
1732203140000|2024-11-21 15:32:20|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|0
1732203150000|2024-11-21 15:32:30|8636.63|8636.63|8637|8637|8637.08|8637.08|8636.63|8636.63|0
1732203160000|2024-11-21 15:32:40|8636.5|8636.5|8635.51|8635.51|8636.63|8636.63|8635.51|8635.51|0
1732203170000|2024-11-21 15:32:50|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|0
1732203180000|2024-11-21 15:33:00|8636.07|8636.07|8635.72|8635.72|8636.07|8636.07|8635.43|8635.43|0
1732203190000|2024-11-21 15:33:10|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|0
1732203210000|2024-11-21 15:33:30|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|0
1732203220000|2024-11-21 15:33:40|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|0
1732203230000|2024-11-21 15:33:50|8635.11|8635.11|8636.52|8636.52|8636.52|8636.52|8635.11|8635.11|0
1732203240000|2024-11-21 15:34:00|8637.19|8637.19|8636.77|8636.77|8637.19|8637.19|8636.77|8636.77|0
1732203250000|2024-11-21 15:34:10|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|0
1732203270000|2024-11-21 15:34:30|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|0
1732203300000|2024-11-21 15:35:00|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|0
1732203310000|2024-11-21 15:35:10|8635.57|8635.57|8635.69|8635.69|8635.69|8635.69|8635.57|8635.57|0
1732203330000|2024-11-21 15:35:30|8636.33|8636.33|8636.71|8636.71|8636.71|8636.71|8636.33|8636.33|0
1732203360000|2024-11-21 15:36:00|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|0
1732203380000|2024-11-21 15:36:20|8637.07|8637.07|8637.49|8637.49|8637.49|8637.49|8637.07|8637.07|0
1732203390000|2024-11-21 15:36:30|8639.17|8639.17|8640.14|8640.14|8640.14|8640.14|8639.17|8639.17|0
1732203410000|2024-11-21 15:36:50|8640.78|8640.78|8641.22|8641.22|8641.22|8641.22|8640.78|8640.78|0
1732203420000|2024-11-21 15:37:00|8641.78|8641.78|8644.03|8644.03|8644.83|8644.83|8641.78|8641.78|0
1732203430000|2024-11-21 15:37:10|8646.28|8646.28|8645.21|8645.21|8646.41|8646.41|8645.21|8645.21|0
1732203440000|2024-11-21 15:37:20|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|0
1732203450000|2024-11-21 15:37:30|8645.29|8645.29|8644.05|8644.05|8645.29|8645.29|8643.83|8643.83|0
1732203480000|2024-11-21 15:38:00|8644.28|8644.28|8645.68|8645.68|8645.68|8645.68|8644.28|8644.28|0
1732203530000|2024-11-21 15:38:50|8645.05|8645.05|8644.28|8644.28|8645.05|8645.05|8644.28|8644.28|0
1732203540000|2024-11-21 15:39:00|8644.84|8644.84|8644.84|8644.84|8644.84|8644.84|8644.84|8644.84|0
1732203550000|2024-11-21 15:39:10|8644.96|8644.96|8644.69|8644.69|8645.57|8645.57|8644.69|8644.69|0
1732203560000|2024-11-21 15:39:20|8644.13|8644.13|8644.13|8644.13|8644.13|8644.13|8644.13|8644.13|0
1732203580000|2024-11-21 15:39:40|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|0
1732203600000|2024-11-21 15:40:00|8645.41|8645.41|8647.21|8647.21|8647.21|8647.21|8645.41|8645.41|0
1732203620000|2024-11-21 15:40:20|8646.65|8646.65|8647.72|8647.72|8647.72|8647.72|8646.65|8646.65|0
1732203630000|2024-11-21 15:40:30|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|0
1732203640000|2024-11-21 15:40:40|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|0
1732203660000|2024-11-21 15:41:00|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|0
1732203670000|2024-11-21 15:41:10|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|0
1732203690000|2024-11-21 15:41:30|8647.37|8647.37|8647.37|8647.37|8647.37|8647.37|8647.37|8647.37|0
1732203700000|2024-11-21 15:41:40|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|0
1732203710000|2024-11-21 15:41:50|8648.49|8648.49|8649.86|8649.86|8649.86|8649.86|8648.49|8648.49|0
1732203720000|2024-11-21 15:42:00|8650.5|8650.5|8651.87|8651.87|8651.87|8651.87|8649.86|8649.86|0
1732203730000|2024-11-21 15:42:10|8652.32|8652.32|8654.14|8654.14|8654.14|8654.14|8652.32|8652.32|0
1732203740000|2024-11-21 15:42:20|8654.99|8654.99|8656.08|8656.08|8656.08|8656.08|8654.99|8654.99|0
1732203750000|2024-11-21 15:42:30|8656.2|8656.2|8655.67|8655.67|8656.2|8656.2|8655.67|8655.67|0
1732203760000|2024-11-21 15:42:40|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|0
1732203770000|2024-11-21 15:42:50|8656.6|8656.6|8659.02|8659.02|8659.02|8659.02|8656.6|8656.6|0
1732203780000|2024-11-21 15:43:00|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|0
1732203790000|2024-11-21 15:43:10|8660.12|8660.12|8660.12|8660.12|8660.12|8660.12|8660.12|8660.12|0
1732203800000|2024-11-21 15:43:20|8660.37|8660.37|8660.49|8660.49|8660.49|8660.49|8660.37|8660.37|0
1732203810000|2024-11-21 15:43:30|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|0
1732203820000|2024-11-21 15:43:40|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|0
1732203830000|2024-11-21 15:43:50|8661.06|8661.06|8661.36|8661.36|8661.36|8661.36|8660.93|8660.93|0
1732203840000|2024-11-21 15:44:00|8660.98|8660.98|8660.83|8660.83|8661.11|8661.11|8660.83|8660.83|0
1732203850000|2024-11-21 15:44:10|8661.14|8661.14|8661.52|8661.52|8661.52|8661.52|8661.14|8661.14|0
1732203860000|2024-11-21 15:44:20|8662.05|8662.05|8662.05|8662.05|8662.05|8662.05|8662.05|8662.05|0
1732203870000|2024-11-21 15:44:30|8661.93|8661.93|8661.62|8661.62|8662.18|8662.18|8661.54|8661.54|0
1732203880000|2024-11-21 15:44:40|8661.08|8661.08|8661.08|8661.08|8661.08|8661.08|8661.08|8661.08|0
1732203890000|2024-11-21 15:44:50|8660.44|8660.44|8660.23|8660.23|8660.44|8660.44|8659.8|8659.8|0
1732203910000|2024-11-21 15:45:10|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|0
1732203920000|2024-11-21 15:45:20|8661.08|8661.08|8661.08|8661.08|8661.08|8661.08|8661.08|8661.08|0
1732203930000|2024-11-21 15:45:30|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|0
1732203950000|2024-11-21 15:45:50|8663.37|8663.37|8664.13|8664.13|8664.13|8664.13|8663.37|8663.37|0
1732203970000|2024-11-21 15:46:10|8664.77|8664.77|8663.57|8663.57|8664.77|8664.77|8663.57|8663.57|0
1732203980000|2024-11-21 15:46:20|8664.42|8664.42|8663.73|8663.73|8664.42|8664.42|8663.73|8663.73|0
1732203990000|2024-11-21 15:46:30|8664.16|8664.16|8664.16|8664.16|8664.16|8664.16|8664.16|8664.16|0
1732204010000|2024-11-21 15:46:50|8664.8|8664.8|8665.92|8665.92|8665.92|8665.92|8664.8|8664.8|0
1732204020000|2024-11-21 15:47:00|8666.13|8666.13|8667.2|8667.2|8667.2|8667.2|8666.13|8666.13|0
1732204050000|2024-11-21 15:47:30|8667.41|8667.41|8670.03|8670.03|8670.03|8670.03|8667.41|8667.41|0
1732204060000|2024-11-21 15:47:40|8670.3|8670.3|8669.1|8669.1|8670.3|8670.3|8669.1|8669.1|0
1732204080000|2024-11-21 15:48:00|8668.96|8668.96|8668.96|8668.96|8668.96|8668.96|8668.96|8668.96|0
1732204090000|2024-11-21 15:48:10|8668.4|8668.4|8667.21|8667.21|8668.4|8668.4|8667.21|8667.21|0
1732204100000|2024-11-21 15:48:20|8667.02|8667.02|8667.66|8667.66|8667.66|8667.66|8667.02|8667.02|0
1732204110000|2024-11-21 15:48:30|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|0
1732204120000|2024-11-21 15:48:40|8668.54|8668.54|8668.54|8668.54|8669.18|8669.18|8668.54|8668.54|0
1732204140000|2024-11-21 15:49:00|8668.79|8668.79|8668.69|8668.69|8668.79|8668.79|8668.47|8668.47|0
1732204150000|2024-11-21 15:49:10|8669.33|8669.33|8669.58|8669.58|8669.58|8669.58|8669.33|8669.33|0
1732204170000|2024-11-21 15:49:30|8668.94|8668.94|8670.01|8670.01|8670.01|8670.01|8668.94|8668.94|0
1732204190000|2024-11-21 15:49:50|8670.57|8670.57|8670.32|8670.32|8670.57|8670.57|8670.32|8670.32|0
1732204200000|2024-11-21 15:50:00|8670.86|8670.86|8670.86|8670.86|8670.86|8670.86|8670.86|8670.86|0
1732204210000|2024-11-21 15:50:10|8670.32|8670.32|8670.32|8670.32|8670.32|8670.32|8670.32|8670.32|0
1732204230000|2024-11-21 15:50:30|8670.06|8670.06|8669.92|8669.92|8670.06|8670.06|8669.5|8669.5|0
1732204240000|2024-11-21 15:50:40|8669.38|8669.38|8669.65|8669.65|8669.65|8669.65|8669.11|8669.11|0
1732204250000|2024-11-21 15:50:50|8669.11|8669.11|8669.11|8669.11|8669.11|8669.11|8669.11|8669.11|0
1732204260000|2024-11-21 15:51:00|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|0
1732204280000|2024-11-21 15:51:20|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|0
1732204290000|2024-11-21 15:51:30|8670.17|8670.17|8670.04|8670.04|8670.17|8670.17|8670.04|8670.04|0
1732204300000|2024-11-21 15:51:40|8670.42|8670.42|8671.98|8671.98|8671.98|8671.98|8670.42|8670.42|0
1732204310000|2024-11-21 15:51:50|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|0
1732204320000|2024-11-21 15:52:00|8672.67|8672.67|8673.96|8673.96|8673.96|8673.96|8672.67|8672.67|0
1732204330000|2024-11-21 15:52:10|8673.39|8673.39|8674.42|8674.42|8674.89|8674.89|8673.39|8673.39|0
1732204340000|2024-11-21 15:52:20|8673.3|8673.3|8673.47|8673.47|8673.47|8673.47|8672.66|8672.66|0
1732204350000|2024-11-21 15:52:30|8672.85|8672.85|8672.54|8672.54|8672.85|8672.85|8672.54|8672.54|0
1732204380000|2024-11-21 15:53:00|8673.07|8673.07|8672.54|8672.54|8673.07|8673.07|8672.54|8672.54|0
1732204390000|2024-11-21 15:53:10|8672.4|8672.4|8672.4|8672.4|8672.4|8672.4|8672.4|8672.4|0
1732204400000|2024-11-21 15:53:20|8673.04|8673.04|8672.4|8672.4|8673.04|8673.04|8672.4|8672.4|0
1732204410000|2024-11-21 15:53:30|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|0
1732204430000|2024-11-21 15:53:50|8671.64|8671.64|8671.76|8671.76|8671.76|8671.76|8671.64|8671.64|0
1732204440000|2024-11-21 15:54:00|8672.4|8672.4|8672.96|8672.96|8672.96|8672.96|8672.4|8672.4|0
1732204450000|2024-11-21 15:54:10|8673.52|8673.52|8674.21|8674.21|8674.21|8674.21|8673.52|8673.52|0
1732204460000|2024-11-21 15:54:20|8674.77|8674.77|8674.21|8674.21|8675.12|8675.12|8674.21|8674.21|0
1732204470000|2024-11-21 15:54:30|8674.44|8674.44|8674.7|8674.7|8674.7|8674.7|8674.44|8674.44|0
1732204480000|2024-11-21 15:54:40|8674.98|8674.98|8674.98|8674.98|8674.98|8674.98|8674.98|8674.98|0
1732204490000|2024-11-21 15:54:50|8675.11|8675.11|8676.08|8676.08|8676.08|8676.08|8675.11|8675.11|0
1732204500000|2024-11-21 15:55:00|8675.45|8675.45|8675|8675|8675.45|8675.45|8675|8675|0
1732204510000|2024-11-21 15:55:10|8675.42|8675.42|8676.74|8676.74|8676.74|8676.74|8675.21|8675.21|0
1732204520000|2024-11-21 15:55:20|8676.97|8676.97|8677.74|8677.74|8677.74|8677.74|8676.97|8676.97|0
1732204530000|2024-11-21 15:55:30|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|0
1732204540000|2024-11-21 15:55:40|8678.18|8678.18|8678.18|8678.18|8678.18|8678.18|8677.54|8677.54|0
1732204550000|2024-11-21 15:55:50|8678.43|8678.43|8678.55|8678.55|8678.55|8678.55|8678.43|8678.43|0
1732204560000|2024-11-21 15:56:00|8678.68|8678.68|8679.12|8679.12|8679.12|8679.12|8678.48|8678.48|0
1732204570000|2024-11-21 15:56:10|8678.48|8678.48|8678.61|8678.61|8678.61|8678.61|8678.48|8678.48|0
1732204580000|2024-11-21 15:56:20|8679.25|8679.25|8678.3|8678.3|8679.25|8679.25|8678.3|8678.3|0
1732204600000|2024-11-21 15:56:40|8678.86|8678.86|8679.17|8679.17|8679.17|8679.17|8678.86|8678.86|0
1732204610000|2024-11-21 15:56:50|8679.81|8679.81|8680.62|8680.62|8680.62|8680.62|8679.59|8679.59|0
1732204620000|2024-11-21 15:57:00|8681.26|8681.26|8682.02|8682.02|8682.02|8682.02|8681.26|8681.26|0
1732204630000|2024-11-21 15:57:10|8682.58|8682.58|8683.45|8683.45|8683.45|8683.45|8682.58|8682.58|0
1732204640000|2024-11-21 15:57:20|8682.81|8682.81|8682.02|8682.02|8682.81|8682.81|8681.93|8681.93|0
1732204650000|2024-11-21 15:57:30|8682.33|8682.33|8682.78|8682.78|8682.78|8682.78|8682.33|8682.33|0
1732204680000|2024-11-21 15:58:00|8682.11|8682.11|8681.59|8681.59|8682.23|8682.23|8681.59|8681.59|0
1732204710000|2024-11-21 15:58:30|8681.14|8681.14|8680.3|8680.3|8681.14|8681.14|8680.3|8680.3|0
1732204730000|2024-11-21 15:58:50|8679.68|8679.68|8678.62|8678.62|8679.68|8679.68|8678.49|8678.49|0
1732204740000|2024-11-21 15:59:00|8678.76|8678.76|8679.07|8679.07|8679.07|8679.07|8678.76|8678.76|0
1732204750000|2024-11-21 15:59:10|8679.63|8679.63|8679.63|8679.63|8679.63|8679.63|8679.63|8679.63|0
1732204760000|2024-11-21 15:59:20|8679.95|8679.95|8679.26|8679.26|8679.95|8679.95|8678.75|8678.75|0
1732204770000|2024-11-21 15:59:30|8678.88|8678.88|8678.88|8678.88|8678.88|8678.88|8678.88|8678.88|0
1732204780000|2024-11-21 15:59:40|8678.72|8678.72|8678.72|8678.72|8678.72|8678.72|8678.47|8678.47|0
1732204790000|2024-11-21 15:59:50|8677.86|8677.86|8678.71|8678.71|8678.71|8678.71|8677.86|8677.86|0
1732204800000|2024-11-21 16:00:00|8678.92|8678.92|8680.54|8680.54|8680.77|8680.77|8678.92|8678.92|0
1732204810000|2024-11-21 16:00:10|8680.79|8680.79|8680.42|8680.42|8680.79|8680.79|8680.15|8680.15|0
1732204820000|2024-11-21 16:00:20|8681.06|8681.06|8680.79|8680.79|8681.06|8681.06|8680.63|8680.63|0
1732204830000|2024-11-21 16:00:30|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|0
1732204850000|2024-11-21 16:00:50|8681.01|8681.01|8681.8|8681.8|8681.8|8681.8|8681.01|8681.01|0
1732204860000|2024-11-21 16:01:00|8681.55|8681.55|8683.56|8683.56|8683.56|8683.56|8681.55|8681.55|0
1732204870000|2024-11-21 16:01:10|8682.92|8682.92|8682.28|8682.28|8682.92|8682.92|8682.28|8682.28|0
1732204880000|2024-11-21 16:01:20|8682.92|8682.92|8682.28|8682.28|8682.92|8682.92|8682.28|8682.28|0
1732204890000|2024-11-21 16:01:30|8681.83|8681.83|8681.27|8681.27|8681.83|8681.83|8681.27|8681.27|0
1732204910000|2024-11-21 16:01:50|8681.91|8681.91|8681.91|8681.91|8681.91|8681.91|8681.91|8681.91|0
1732204930000|2024-11-21 16:02:10|8681.35|8681.35|8680.71|8680.71|8681.35|8681.35|8680.71|8680.71|0
1732204940000|2024-11-21 16:02:20|8680.5|8680.5|8680.5|8680.5|8680.5|8680.5|8680.5|8680.5|0
1732204960000|2024-11-21 16:02:40|8679.88|8679.88|8679.88|8679.88|8679.88|8679.88|8679.88|8679.88|0
1732204970000|2024-11-21 16:02:50|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|0
1732204980000|2024-11-21 16:03:00|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|0
1732205000000|2024-11-21 16:03:20|8681.81|8681.81|8681.81|8681.81|8681.81|8681.81|8681.81|8681.81|0
1732205020000|2024-11-21 16:03:40|8681.69|8681.69|8682.06|8682.06|8682.06|8682.06|8681.69|8681.69|0
1732205040000|2024-11-21 16:04:00|8681.93|8681.93|8681.36|8681.36|8682.22|8682.22|8681.36|8681.36|0
1732205060000|2024-11-21 16:04:20|8681.2|8681.2|8681.2|8681.2|8681.2|8681.2|8681.2|8681.2|0
1732205080000|2024-11-21 16:04:40|8682.33|8682.33|8682.97|8682.97|8682.97|8682.97|8682.33|8682.33|0
1732205090000|2024-11-21 16:04:50|8684.45|8684.45|8684.39|8684.39|8684.68|8684.68|8684.25|8684.25|0
1732205100000|2024-11-21 16:05:00|8684.53|8684.53|8684.65|8684.65|8685.21|8685.21|8684.3|8684.3|0
1732205110000|2024-11-21 16:05:10|8684.91|8684.91|8685.67|8685.67|8685.67|8685.67|8684.91|8684.91|0
1732205120000|2024-11-21 16:05:20|8685.03|8685.03|8685.15|8685.15|8685.15|8685.15|8684.9|8684.9|0
1732205130000|2024-11-21 16:05:30|8684.73|8684.73|8684.73|8684.73|8684.73|8684.73|8684.73|8684.73|0
1732205140000|2024-11-21 16:05:40|8684.52|8684.52|8684.55|8684.55|8684.77|8684.77|8684.13|8684.13|0
1732205150000|2024-11-21 16:05:50|8683.91|8683.91|8685.19|8685.19|8685.19|8685.19|8683.91|8683.91|0
1732205160000|2024-11-21 16:06:00|8684.55|8684.55|8683.91|8683.91|8684.55|8684.55|8683.15|8683.15|0
1732205170000|2024-11-21 16:06:10|8684.13|8684.13|8684.68|8684.68|8684.68|8684.68|8684.13|8684.13|0
1732205180000|2024-11-21 16:06:20|8685.24|8685.24|8685.24|8685.24|8685.24|8685.24|8685.24|8685.24|0
1732205210000|2024-11-21 16:06:50|8684.81|8684.81|8684.81|8684.81|8684.81|8684.81|8684.81|8684.81|0
1732205230000|2024-11-21 16:07:10|8684.95|8684.95|8684.95|8684.95|8684.95|8684.95|8684.95|8684.95|0
1732205250000|2024-11-21 16:07:30|8685.23|8685.23|8686.24|8686.24|8686.24|8686.24|8685.23|8685.23|0
1732205260000|2024-11-21 16:07:40|8686.03|8686.03|8686.03|8686.03|8686.24|8686.24|8686.03|8686.03|0
1732205270000|2024-11-21 16:07:50|8685.82|8685.82|8685.6|8685.6|8685.82|8685.82|8685.6|8685.6|0
1732205280000|2024-11-21 16:08:00|8685.29|8685.29|8683.69|8683.69|8685.29|8685.29|8683.05|8683.05|0
1732205290000|2024-11-21 16:08:10|8683.46|8683.46|8682.68|8682.68|8683.46|8683.46|8682.68|8682.68|0
1732205300000|2024-11-21 16:08:20|8682.23|8682.23|8680.95|8680.95|8682.23|8682.23|8680.95|8680.95|0
1732205310000|2024-11-21 16:08:30|8681.26|8681.26|8681.26|8681.26|8681.26|8681.26|8681.26|8681.26|0
1732205320000|2024-11-21 16:08:40|8681.9|8681.9|8681.69|8681.69|8682.33|8682.33|8681.69|8681.69|0
1732205330000|2024-11-21 16:08:50|8681.05|8681.05|8681.05|8681.05|8681.05|8681.05|8681.05|8681.05|0
1732205340000|2024-11-21 16:09:00|8680.84|8680.84|8681.9|8681.9|8681.9|8681.9|8680.84|8680.84|0
1732205350000|2024-11-21 16:09:10|8681.26|8681.26|8681.4|8681.4|8681.4|8681.4|8680.76|8680.76|0
1732205360000|2024-11-21 16:09:20|8681.78|8681.78|8681.21|8681.21|8681.78|8681.78|8681.09|8681.09|0
1732205370000|2024-11-21 16:09:30|8680.57|8680.57|8680.02|8680.02|8680.57|8680.57|8679.38|8679.38|0
1732205380000|2024-11-21 16:09:40|8679.52|8679.52|8678.79|8678.79|8679.55|8679.55|8678.79|8678.79|0
1732205390000|2024-11-21 16:09:50|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|0
1732205400000|2024-11-21 16:10:00|8678.09|8678.09|8677.16|8677.16|8678.36|8678.36|8677.16|8677.16|0
1732205410000|2024-11-21 16:10:10|8676.91|8676.91|8677.03|8677.03|8677.03|8677.03|8676.91|8676.91|0
1732205420000|2024-11-21 16:10:20|8676.62|8676.62|8676.02|8676.02|8676.62|8676.62|8676.02|8676.02|0
1732205430000|2024-11-21 16:10:30|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|0
1732205440000|2024-11-21 16:10:40|8676.01|8676.01|8675.36|8675.36|8676.57|8676.57|8675.36|8675.36|0
1732205460000|2024-11-21 16:11:00|8676.01|8676.01|8676.26|8676.26|8676.26|8676.26|8676.01|8676.01|0
1732205470000|2024-11-21 16:11:10|8676.12|8676.12|8676.26|8676.26|8676.26|8676.26|8676.12|8676.12|0
1732205480000|2024-11-21 16:11:20|8676.82|8676.82|8678.9|8678.9|8678.9|8678.9|8676.82|8676.82|0
1732205500000|2024-11-21 16:11:40|8679.02|8679.02|8679.02|8679.02|8679.02|8679.02|8679.02|8679.02|0
1732205510000|2024-11-21 16:11:50|8678.46|8678.46|8678.07|8678.07|8678.46|8678.46|8677.82|8677.82|0
1732205520000|2024-11-21 16:12:00|8678.2|8678.2|8678.51|8678.51|8678.76|8678.76|8678.2|8678.2|0
1732205530000|2024-11-21 16:12:10|8678.78|8678.78|8679.15|8679.15|8679.15|8679.15|8678.78|8678.78|0
1732205540000|2024-11-21 16:12:20|8679.41|8679.41|8679.83|8679.83|8679.83|8679.83|8679.41|8679.41|0
1732205560000|2024-11-21 16:12:40|8679.99|8679.99|8679.03|8679.03|8679.99|8679.99|8679.03|8679.03|0
1732205590000|2024-11-21 16:13:10|8678.89|8678.89|8679.06|8679.06|8679.06|8679.06|8678.77|8678.77|0
1732205600000|2024-11-21 16:13:20|8678.93|8678.93|8679.06|8679.06|8679.06|8679.06|8678.93|8678.93|0
1732205610000|2024-11-21 16:13:30|8679.19|8679.19|8678.67|8678.67|8679.31|8679.31|8678.67|8678.67|0
1732205620000|2024-11-21 16:13:40|8678.51|8678.51|8677.75|8677.75|8678.51|8678.51|8677.75|8677.75|0
1732205630000|2024-11-21 16:13:50|8678.06|8678.06|8676.78|8676.78|8678.06|8678.06|8676.78|8676.78|0
1732205640000|2024-11-21 16:14:00|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|8676.4|8676.4|0
1732205660000|2024-11-21 16:14:20|8676.77|8676.77|8678.34|8678.34|8678.34|8678.34|8676.77|8676.77|0
1732205670000|2024-11-21 16:14:30|8678.07|8678.07|8678.2|8678.2|8678.2|8678.2|8678.07|8678.07|0
1732205680000|2024-11-21 16:14:40|8677.64|8677.64|8677.26|8677.26|8677.64|8677.64|8677.14|8677.14|0
1732205690000|2024-11-21 16:14:50|8676.7|8676.7|8677.14|8677.14|8677.14|8677.14|8676.33|8676.33|0
1732205700000|2024-11-21 16:15:00|8677.01|8677.01|8677.01|8677.01|8677.01|8677.01|8677.01|8677.01|0
1732205720000|2024-11-21 16:15:20|8676.79|8676.79|8677.1|8677.1|8677.1|8677.1|8676.54|8676.54|0
1732205730000|2024-11-21 16:15:30|8677.22|8677.22|8676.6|8676.6|8677.22|8677.22|8676.6|8676.6|0
1732205740000|2024-11-21 16:15:40|8675.96|8675.96|8674.38|8674.38|8675.96|8675.96|8674.38|8674.38|0
1732205750000|2024-11-21 16:15:50|8673.82|8673.82|8674.2|8674.2|8674.2|8674.2|8673.82|8673.82|0
1732205760000|2024-11-21 16:16:00|8674.33|8674.33|8674.45|8674.45|8674.45|8674.45|8674.33|8674.33|0
1732205770000|2024-11-21 16:16:10|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|0
1732205780000|2024-11-21 16:16:20|8673.5|8673.5|8672.86|8672.86|8673.5|8673.5|8672.86|8672.86|0
1732205800000|2024-11-21 16:16:40|8673.42|8673.42|8673.17|8673.17|8673.42|8673.42|8673.17|8673.17|0
1732205810000|2024-11-21 16:16:50|8672.53|8672.53|8672.39|8672.39|8672.53|8672.53|8672.39|8672.39|0
1732205820000|2024-11-21 16:17:00|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|0
1732205830000|2024-11-21 16:17:10|8672.55|8672.55|8672.55|8672.55|8672.55|8672.55|8672.55|8672.55|0
1732205840000|2024-11-21 16:17:20|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|0
1732205850000|2024-11-21 16:17:30|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|0
1732205860000|2024-11-21 16:17:40|8672.55|8672.55|8672.8|8672.8|8672.93|8672.93|8672.55|8672.55|0
1732205880000|2024-11-21 16:18:00|8672.94|8672.94|8672.18|8672.18|8672.94|8672.94|8671.93|8671.93|0
1732205890000|2024-11-21 16:18:10|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|0
1732205900000|2024-11-21 16:18:20|8672.03|8672.03|8673.04|8673.04|8673.04|8673.04|8671.36|8671.36|0
1732205910000|2024-11-21 16:18:30|8672.48|8672.48|8671.62|8671.62|8672.48|8672.48|8671.62|8671.62|0
1732205920000|2024-11-21 16:18:40|8671.41|8671.41|8670.6|8670.6|8671.41|8671.41|8669.95|8669.95|0
1732205940000|2024-11-21 16:19:00|8670.81|8670.81|8670.81|8670.81|8670.81|8670.81|8670.81|8670.81|0
1732205950000|2024-11-21 16:19:10|8671.45|8671.45|8671.93|8671.93|8672.09|8672.09|8671.45|8671.45|0
1732205960000|2024-11-21 16:19:20|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|0
1732205970000|2024-11-21 16:19:30|8671.49|8671.49|8671.07|8671.07|8671.63|8671.63|8671.07|8671.07|0
1732205980000|2024-11-21 16:19:40|8670.76|8670.76|8670.39|8670.39|8670.76|8670.76|8670.39|8670.39|0
1732206000000|2024-11-21 16:20:00|8670.26|8670.26|8670.96|8670.96|8670.96|8670.96|8670.26|8670.26|0
1732206010000|2024-11-21 16:20:10|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|0
1732206020000|2024-11-21 16:20:20|8670.05|8670.05|8669.77|8669.77|8670.05|8670.05|8669.77|8669.77|0
1732206030000|2024-11-21 16:20:30|8669.13|8669.13|8668.55|8668.55|8669.13|8669.13|8668.55|8668.55|0
1732206040000|2024-11-21 16:20:40|8668.98|8668.98|8670.84|8670.84|8670.84|8670.84|8668.76|8668.76|0
1732206050000|2024-11-21 16:20:50|8670.2|8670.2|8670.2|8670.2|8670.2|8670.2|8670.2|8670.2|0
1732206060000|2024-11-21 16:21:00|8670.32|8670.32|8670.58|8670.58|8670.58|8670.58|8670.32|8670.32|0
1732206070000|2024-11-21 16:21:10|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|0
1732206080000|2024-11-21 16:21:20|8669.75|8669.75|8669.48|8669.48|8669.75|8669.75|8669.48|8669.48|0
1732206090000|2024-11-21 16:21:30|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|0
1732206100000|2024-11-21 16:21:40|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|0
1732206110000|2024-11-21 16:21:50|8670.22|8670.22|8670.35|8670.35|8670.35|8670.35|8670.22|8670.22|0
1732206120000|2024-11-21 16:22:00|8670.61|8670.61|8670.75|8670.75|8670.75|8670.75|8670.61|8670.61|0
1732206140000|2024-11-21 16:22:20|8670.97|8670.97|8669.85|8669.85|8671.61|8671.61|8669.85|8669.85|0
1732206150000|2024-11-21 16:22:30|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|0
1732206160000|2024-11-21 16:22:40|8668.94|8668.94|8668.87|8668.87|8669.21|8669.21|8668.87|8668.87|0
1732206170000|2024-11-21 16:22:50|8668.65|8668.65|8667.64|8667.64|8668.92|8668.92|8667.64|8667.64|0
1732206180000|2024-11-21 16:23:00|8668.28|8668.28|8668.15|8668.15|8668.28|8668.28|8668.01|8668.01|0
1732206220000|2024-11-21 16:23:40|8668.71|8668.71|8668.71|8668.71|8668.71|8668.71|8668.71|8668.71|0
1732206230000|2024-11-21 16:23:50|8668.43|8668.43|8667.93|8667.93|8668.43|8668.43|8667.93|8667.93|0
1732206240000|2024-11-21 16:24:00|8668.07|8668.07|8668.71|8668.71|8668.71|8668.71|8668.07|8668.07|0
1732206250000|2024-11-21 16:24:10|8668.48|8668.48|8668.61|8668.61|8668.61|8668.61|8668.48|8668.48|0
1732206260000|2024-11-21 16:24:20|8667.97|8667.97|8667.51|8667.51|8667.97|8667.97|8667.51|8667.51|0
1732206270000|2024-11-21 16:24:30|8667.06|8667.06|8666.84|8666.84|8667.06|8667.06|8666.2|8666.2|0
1732206300000|2024-11-21 16:25:00|8666.61|8666.61|8667.38|8667.38|8667.38|8667.38|8665.97|8665.97|0
1732206310000|2024-11-21 16:25:10|8667.51|8667.51|8667.86|8667.86|8667.86|8667.86|8667.32|8667.32|0
1732206320000|2024-11-21 16:25:20|8668.13|8668.13|8669.5|8669.5|8669.5|8669.5|8668.13|8668.13|0
1732206330000|2024-11-21 16:25:30|8668.94|8668.94|8668.92|8668.92|8669.14|8669.14|8668.49|8668.49|0
1732206340000|2024-11-21 16:25:40|8669.13|8669.13|8670.17|8670.17|8670.17|8670.17|8669.13|8669.13|0
1732206350000|2024-11-21 16:25:50|8669.79|8669.79|8669.79|8669.79|8669.92|8669.92|8669.27|8669.27|0
1732206360000|2024-11-21 16:26:00|8670.43|8670.43|8668.66|8668.66|8671.16|8671.16|8668.66|8668.66|0
1732206370000|2024-11-21 16:26:10|8668.8|8668.8|8669.22|8669.22|8669.22|8669.22|8668.8|8668.8|0
1732206380000|2024-11-21 16:26:20|8668.72|8668.72|8668.72|8668.72|8668.72|8668.72|8668.72|8668.72|0
1732206390000|2024-11-21 16:26:30|8668.58|8668.58|8669.75|8669.75|8669.75|8669.75|8668.58|8668.58|0
1732206400000|2024-11-21 16:26:40|8669.87|8669.87|8670.56|8670.56|8671.06|8671.06|8669.87|8669.87|0
1732206410000|2024-11-21 16:26:50|8671.2|8671.2|8670.37|8670.37|8671.2|8671.2|8670.05|8670.05|0
1732206420000|2024-11-21 16:27:00|8670.85|8670.85|8671.08|8671.08|8671.08|8671.08|8670.85|8670.85|0
1732206430000|2024-11-21 16:27:10|8670.94|8670.94|8670.8|8670.8|8670.94|8670.94|8670.8|8670.8|0
1732206440000|2024-11-21 16:27:20|8670.55|8670.55|8670.18|8670.18|8670.55|8670.55|8670.18|8670.18|0
1732206450000|2024-11-21 16:27:30|8670.41|8670.41|8669.08|8669.08|8670.41|8670.41|8669.08|8669.08|0
1732206460000|2024-11-21 16:27:40|8668.94|8668.94|8669.07|8669.07|8669.07|8669.07|8668.94|8668.94|0
1732206470000|2024-11-21 16:27:50|8668.84|8668.84|8670.07|8670.07|8670.07|8670.07|8668.84|8668.84|0
1732206480000|2024-11-21 16:28:00|8670.71|8670.71|8672.62|8672.62|8672.83|8672.83|8670.71|8670.71|0
1732206490000|2024-11-21 16:28:10|8672.48|8672.48|8672.48|8672.48|8672.48|8672.48|8672.48|8672.48|0
1732206500000|2024-11-21 16:28:20|8672.35|8672.35|8672.29|8672.29|8672.51|8672.51|8672.29|8672.29|0
1732206510000|2024-11-21 16:28:30|8672.41|8672.41|8671.67|8671.67|8672.41|8672.41|8671.67|8671.67|0
1732206520000|2024-11-21 16:28:40|8671.9|8671.9|8672.16|8672.16|8672.16|8672.16|8671.9|8671.9|0
1732206530000|2024-11-21 16:28:50|8672.28|8672.28|8674.13|8674.13|8674.13|8674.13|8672.28|8672.28|0
1732206540000|2024-11-21 16:29:00|8673.99|8673.99|8673.91|8673.91|8674.26|8674.26|8673.7|8673.7|0
1732206550000|2024-11-21 16:29:10|8674.55|8674.55|8675.34|8675.34|8675.34|8675.34|8674.55|8674.55|0
1732206560000|2024-11-21 16:29:20|8675.2|8675.2|8674.52|8674.52|8675.2|8675.2|8674.08|8674.08|0
1732206570000|2024-11-21 16:29:30|8674.97|8674.97|8673.95|8673.95|8675.75|8675.75|8673.95|8673.95|0
1732206580000|2024-11-21 16:29:40|8674.23|8674.23|8673.69|8673.69|8674.23|8674.23|8673.69|8673.69|0
1732206590000|2024-11-21 16:29:50|8673.32|8673.32|8672.98|8672.98|8674.61|8674.61|8672.98|8672.98|0
1732184590000|2024-11-21 10:23:10|8581.36|8581.36|8579.38|8579.38|8581.36|8581.36|8578.88|8578.88|0
1732184610000|2024-11-21 10:23:30|8580.03|8580.03|8580.03|8580.03|8580.03|8580.03|8580.03|8580.03|0
1732184620000|2024-11-21 10:23:40|8579.38|8579.38|8578.1|8578.1|8579.38|8579.38|8578.1|8578.1|0
1732184630000|2024-11-21 10:23:50|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|0
1732184640000|2024-11-21 10:24:00|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|0
1732184660000|2024-11-21 10:24:20|8577.99|8577.99|8577.99|8577.99|8577.99|8577.99|8577.99|8577.99|0
1732184760000|2024-11-21 10:26:00|8577.35|8577.35|8576.9|8576.9|8577.35|8577.35|8576.9|8576.9|0
1732184770000|2024-11-21 10:26:10|8576.26|8576.26|8575.63|8575.63|8576.26|8576.26|8575.63|8575.63|0
1732184840000|2024-11-21 10:27:20|8575.31|8575.31|8575.31|8575.31|8575.31|8575.31|8575.31|8575.31|0
1732184850000|2024-11-21 10:27:30|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|0
1732184860000|2024-11-21 10:27:40|8575.77|8575.77|8575.32|8575.32|8575.77|8575.77|8575.32|8575.32|0
1732184880000|2024-11-21 10:28:00|8574.68|8574.68|8575.24|8575.24|8575.24|8575.24|8574.68|8574.68|0
1732184890000|2024-11-21 10:28:10|8576.58|8576.58|8576.89|8576.89|8577.77|8577.77|8576.58|8576.58|0
1732184900000|2024-11-21 10:28:20|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|0
1732184940000|2024-11-21 10:29:00|8576.78|8576.78|8579.1|8579.1|8579.1|8579.1|8576.78|8576.78|0
1732184950000|2024-11-21 10:29:10|8579.66|8579.66|8581.19|8581.19|8581.19|8581.19|8579.66|8579.66|0
1732185020000|2024-11-21 10:30:20|8581.5|8581.5|8582.78|8582.78|8582.78|8582.78|8581.5|8581.5|0
1732185030000|2024-11-21 10:30:30|8582.4|8582.4|8582.4|8582.4|8582.85|8582.85|8582.4|8582.4|0
1732185040000|2024-11-21 10:30:40|8583.04|8583.04|8583.12|8583.12|8583.12|8583.12|8582.48|8582.48|0
1732185050000|2024-11-21 10:30:50|8583.76|8583.76|8583.76|8583.76|8583.76|8583.76|8583.76|8583.76|0
1732185070000|2024-11-21 10:31:10|8584.21|8584.21|8585.56|8585.56|8585.56|8585.56|8584.21|8584.21|0
1732185090000|2024-11-21 10:31:30|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|0
1732185100000|2024-11-21 10:31:40|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|0
1732185110000|2024-11-21 10:31:50|8585|8585|8585|8585|8585|8585|8585|8585|0
1732185130000|2024-11-21 10:32:10|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|0
1732185140000|2024-11-21 10:32:20|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|0
1732185150000|2024-11-21 10:32:30|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|8584.44|0
1732185160000|2024-11-21 10:32:40|8583.8|8583.8|8584.17|8584.17|8584.17|8584.17|8583.53|8583.53|0
1732185170000|2024-11-21 10:32:50|8583.53|8583.53|8584.47|8584.47|8584.47|8584.47|8583.53|8583.53|0
1732185180000|2024-11-21 10:33:00|8584.61|8584.61|8584.61|8584.61|8585.25|8585.25|8584.61|8584.61|0
1732185200000|2024-11-21 10:33:20|8584.89|8584.89|8587.55|8587.55|8587.55|8587.55|8584.89|8584.89|0
1732185220000|2024-11-21 10:33:40|8588.67|8588.67|8588.03|8588.03|8588.67|8588.67|8588.03|8588.03|0
1732185250000|2024-11-21 10:34:10|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|0
1732185280000|2024-11-21 10:34:40|8588.98|8588.98|8587.9|8587.9|8588.98|8588.98|8587.9|8587.9|0
1732185300000|2024-11-21 10:35:00|8588.54|8588.54|8590.67|8590.67|8590.88|8590.88|8588.54|8588.54|0
1732185310000|2024-11-21 10:35:10|8590.46|8590.46|8590.46|8590.46|8590.46|8590.46|8590.46|8590.46|0
1732185320000|2024-11-21 10:35:20|8590.53|8590.53|8591.17|8591.17|8591.17|8591.17|8590.53|8590.53|0
1732185340000|2024-11-21 10:35:40|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|8590.54|0
1732185350000|2024-11-21 10:35:50|8591.1|8591.1|8589.03|8589.03|8591.1|8591.1|8589.03|8589.03|0
1732185360000|2024-11-21 10:36:00|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|0
1732185380000|2024-11-21 10:36:20|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|0
1732185440000|2024-11-21 10:37:20|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|8589.67|0
1732185450000|2024-11-21 10:37:30|8589.54|8589.54|8589.54|8589.54|8589.54|8589.54|8589.54|8589.54|0
1732185470000|2024-11-21 10:37:50|8590.18|8590.18|8590.18|8590.18|8590.18|8590.18|8590.18|8590.18|0
1732185500000|2024-11-21 10:38:20|8590.63|8590.63|8590.63|8590.63|8590.63|8590.63|8590.63|8590.63|0
1732185520000|2024-11-21 10:38:40|8589.99|8589.99|8589.99|8589.99|8589.99|8589.99|8589.99|8589.99|0
1732185530000|2024-11-21 10:38:50|8590.63|8590.63|8590.63|8590.63|8590.63|8590.63|8590.63|8590.63|0
1732185540000|2024-11-21 10:39:00|8589.99|8589.99|8589.99|8589.99|8589.99|8589.99|8589.99|8589.99|0
1732185550000|2024-11-21 10:39:10|8590.26|8590.26|8590.52|8590.52|8590.52|8590.52|8590.26|8590.26|0
1732185560000|2024-11-21 10:39:20|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|0
1732185570000|2024-11-21 10:39:30|8591.31|8591.31|8591.23|8591.23|8591.31|8591.31|8591.23|8591.23|0
1732185590000|2024-11-21 10:39:50|8590.59|8590.59|8590.59|8590.59|8590.59|8590.59|8590.59|8590.59|0
1732185660000|2024-11-21 10:41:00|8592.1|8592.1|8597.01|8597.01|8597.01|8597.01|8592.1|8592.1|0
1732185680000|2024-11-21 10:41:20|8596.45|8596.45|8596.9|8596.9|8596.9|8596.9|8596.45|8596.45|0
1732185690000|2024-11-21 10:41:30|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|0
1732185730000|2024-11-21 10:42:10|8595.7|8595.7|8596.34|8596.34|8596.34|8596.34|8595.7|8595.7|0
1732185750000|2024-11-21 10:42:30|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|0
1732185760000|2024-11-21 10:42:40|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|0
1732185770000|2024-11-21 10:42:50|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|0
1732185800000|2024-11-21 10:43:20|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8597.72|8597.72|0
1732185810000|2024-11-21 10:43:30|8598.67|8598.67|8598.67|8598.67|8598.67|8598.67|8598.67|8598.67|0
1732185900000|2024-11-21 10:45:00|8598.03|8598.03|8598.67|8598.67|8598.67|8598.67|8598.03|8598.03|0
1732185910000|2024-11-21 10:45:10|8598.89|8598.89|8598.44|8598.44|8598.89|8598.89|8598.44|8598.44|0
1732185920000|2024-11-21 10:45:20|8599.08|8599.08|8598.66|8598.66|8599.08|8599.08|8598.66|8598.66|0
1732185930000|2024-11-21 10:45:30|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|0
1732185940000|2024-11-21 10:45:40|8597.78|8597.78|8597.14|8597.14|8597.78|8597.78|8597.14|8597.14|0
1732185970000|2024-11-21 10:46:10|8596.02|8596.02|8595.64|8595.64|8596.02|8596.02|8595.64|8595.64|0
1732185990000|2024-11-21 10:46:30|8596.19|8596.19|8596.01|8596.01|8596.19|8596.19|8596.01|8596.01|0
1732186000000|2024-11-21 10:46:40|8596.14|8596.14|8597.56|8597.56|8597.56|8597.56|8596.14|8596.14|0
1732186010000|2024-11-21 10:46:50|8597.64|8597.64|8597.85|8597.85|8597.85|8597.85|8597.64|8597.64|0
1732186020000|2024-11-21 10:47:00|8598.13|8598.13|8598.27|8598.27|8598.27|8598.27|8598.13|8598.13|0
1732186040000|2024-11-21 10:47:20|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|0
1732186050000|2024-11-21 10:47:30|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|0
1732186080000|2024-11-21 10:48:00|8597.16|8597.16|8597.8|8597.8|8597.8|8597.8|8597.16|8597.16|0
1732186090000|2024-11-21 10:48:10|8597.16|8597.16|8596.52|8596.52|8597.16|8597.16|8596.52|8596.52|0
1732186110000|2024-11-21 10:48:30|8594.84|8594.84|8594.52|8594.52|8594.84|8594.84|8594.52|8594.52|0
1732186130000|2024-11-21 10:48:50|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|0
1732186150000|2024-11-21 10:49:10|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|8594.52|0
1732186200000|2024-11-21 10:50:00|8595.08|8595.08|8595.08|8595.08|8595.08|8595.08|8595.08|8595.08|0
1732186210000|2024-11-21 10:50:10|8595.39|8595.39|8596.26|8596.26|8596.26|8596.26|8595.39|8595.39|0
1732186230000|2024-11-21 10:50:30|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|0
1732186240000|2024-11-21 10:50:40|8596.93|8596.93|8596.93|8596.93|8597.49|8597.49|8596.93|8596.93|0
1732186250000|2024-11-21 10:50:50|8597.79|8597.79|8598.32|8598.32|8598.32|8598.32|8597.79|8597.79|0
1732186260000|2024-11-21 10:51:00|8598.96|8598.96|8598.32|8598.32|8598.96|8598.96|8598.32|8598.32|0
1732186300000|2024-11-21 10:51:40|8598.63|8598.63|8599.27|8599.27|8599.27|8599.27|8598.63|8598.63|0
1732186340000|2024-11-21 10:52:20|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|0
1732186350000|2024-11-21 10:52:30|8599.19|8599.19|8599.42|8599.42|8599.42|8599.42|8599.19|8599.19|0
1732186360000|2024-11-21 10:52:40|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|0
1732186370000|2024-11-21 10:52:50|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|0
1732186410000|2024-11-21 10:53:30|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|0
1732186420000|2024-11-21 10:53:40|8599.12|8599.12|8598.9|8598.9|8599.12|8599.12|8598.9|8598.9|0
1732186430000|2024-11-21 10:53:50|8598.76|8598.76|8598.44|8598.44|8599.08|8599.08|8598.44|8598.44|0
1732186440000|2024-11-21 10:54:00|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|0
1732186460000|2024-11-21 10:54:20|8597.24|8597.24|8597.46|8597.46|8597.46|8597.46|8597.24|8597.24|0
1732186470000|2024-11-21 10:54:30|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|0
1732186480000|2024-11-21 10:54:40|8596.68|8596.68|8595.8|8595.8|8596.68|8596.68|8595.8|8595.8|0
1732186500000|2024-11-21 10:55:00|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|0
1732186520000|2024-11-21 10:55:20|8594.53|8594.53|8593.6|8593.6|8594.53|8594.53|8592.96|8592.96|0
1732186540000|2024-11-21 10:55:40|8592.96|8592.96|8593.19|8593.19|8593.19|8593.19|8592.96|8592.96|0
1732186550000|2024-11-21 10:55:50|8592.91|8592.91|8593.36|8593.36|8593.36|8593.36|8592.91|8592.91|0
1732186560000|2024-11-21 10:56:00|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|0
1732186570000|2024-11-21 10:56:10|8592.79|8592.79|8592.79|8592.79|8592.79|8592.79|8592.79|8592.79|0
1732186580000|2024-11-21 10:56:20|8594.72|8594.72|8594.08|8594.08|8594.72|8594.72|8594.08|8594.08|0
1732186600000|2024-11-21 10:56:40|8592.39|8592.39|8592.17|8592.17|8592.39|8592.39|8592.17|8592.17|0
1732186610000|2024-11-21 10:56:50|8591.53|8591.53|8584.88|8584.88|8591.53|8591.53|8584.88|8584.88|0
1732186620000|2024-11-21 10:57:00|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|0
1732186640000|2024-11-21 10:57:20|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|0
1732186680000|2024-11-21 10:58:00|8586.72|8586.72|8587.26|8587.26|8587.26|8587.26|8586.72|8586.72|0
1732186710000|2024-11-21 10:58:30|8587.71|8587.71|8589.39|8589.39|8589.39|8589.39|8587.71|8587.71|0
1732186720000|2024-11-21 10:58:40|8589.52|8589.52|8589.27|8589.27|8589.52|8589.52|8589.27|8589.27|0
1732186730000|2024-11-21 10:58:50|8590.55|8590.55|8590.1|8590.1|8590.55|8590.55|8590.1|8590.1|0
1732186740000|2024-11-21 10:59:00|8590.24|8590.24|8588.32|8588.32|8590.24|8590.24|8588.32|8588.32|0
1732186770000|2024-11-21 10:59:30|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|0
1732186780000|2024-11-21 10:59:40|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|0
1732186790000|2024-11-21 10:59:50|8590.13|8590.13|8590.13|8590.13|8590.13|8590.13|8590.13|8590.13|0
1732186800000|2024-11-21 11:00:00|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|0
1732186820000|2024-11-21 11:00:20|8591.02|8591.02|8591.97|8591.97|8591.97|8591.97|8591.02|8591.02|0
1732186830000|2024-11-21 11:00:30|8592.53|8592.53|8595.74|8595.74|8595.74|8595.74|8592.53|8592.53|0
1732186860000|2024-11-21 11:01:00|8597.49|8597.49|8597.49|8597.49|8597.49|8597.49|8597.49|8597.49|0
1732186870000|2024-11-21 11:01:10|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|0
1732186880000|2024-11-21 11:01:20|8598.36|8598.36|8598.68|8598.68|8598.68|8598.68|8598.36|8598.36|0
1732186890000|2024-11-21 11:01:30|8598.12|8598.12|8597.94|8597.94|8598.12|8598.12|8597.32|8597.32|0
1732186930000|2024-11-21 11:02:10|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|0
1732186950000|2024-11-21 11:02:30|8597.63|8597.63|8598.17|8598.17|8598.81|8598.81|8597.63|8597.63|0
1732186960000|2024-11-21 11:02:40|8597.31|8597.31|8596.75|8596.75|8597.31|8597.31|8596.75|8596.75|0
1732186990000|2024-11-21 11:03:10|8596.43|8596.43|8595.87|8595.87|8596.43|8596.43|8595.87|8595.87|0
1732187000000|2024-11-21 11:03:20|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|0
1732187020000|2024-11-21 11:03:40|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|0
1732187050000|2024-11-21 11:04:10|8595.95|8595.95|8594.56|8594.56|8595.95|8595.95|8594.56|8594.56|0
1732187130000|2024-11-21 11:05:30|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|0
1732187140000|2024-11-21 11:05:40|8595.01|8595.01|8596.56|8596.56|8596.56|8596.56|8595.01|8595.01|0
1732187160000|2024-11-21 11:06:00|8596.87|8596.87|8596.23|8596.23|8596.87|8596.87|8596.23|8596.23|0
1732187170000|2024-11-21 11:06:10|8596.01|8596.01|8595.78|8595.78|8596.01|8596.01|8595.78|8595.78|0
1732187230000|2024-11-21 11:07:10|8596.23|8596.23|8596.5|8596.5|8596.5|8596.5|8596.23|8596.23|0
1732187270000|2024-11-21 11:07:50|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|0
1732187280000|2024-11-21 11:08:00|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|0
1732187290000|2024-11-21 11:08:10|8598.42|8598.42|8598.42|8598.42|8598.42|8598.42|8598.42|8598.42|0
1732187300000|2024-11-21 11:08:20|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|0
1732187310000|2024-11-21 11:08:30|8597.91|8597.91|8598.13|8598.13|8598.13|8598.13|8597.91|8597.91|0
1732187330000|2024-11-21 11:08:50|8599.41|8599.41|8599.73|8599.73|8599.73|8599.73|8599.41|8599.41|0
1732187360000|2024-11-21 11:09:20|8600.37|8600.37|8599.73|8599.73|8600.37|8600.37|8599.73|8599.73|0
1732187370000|2024-11-21 11:09:30|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|0
1732187380000|2024-11-21 11:09:40|8598.61|8598.61|8599.62|8599.62|8599.62|8599.62|8598.61|8598.61|0
1732187400000|2024-11-21 11:10:00|8600.47|8600.47|8599.83|8599.83|8600.47|8600.47|8599.83|8599.83|0
1732187410000|2024-11-21 11:10:10|8599.61|8599.61|8599.39|8599.39|8599.61|8599.61|8599.39|8599.39|0
1732187420000|2024-11-21 11:10:20|8599.26|8599.26|8598.81|8598.81|8599.26|8599.26|8598.81|8598.81|0
1732187440000|2024-11-21 11:10:40|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|0
1732187450000|2024-11-21 11:10:50|8601.08|8601.08|8601.08|8601.08|8601.08|8601.08|8601.08|8601.08|0
1732187470000|2024-11-21 11:11:10|8601.39|8601.39|8601.39|8601.39|8601.39|8601.39|8601.39|8601.39|0
1732187480000|2024-11-21 11:11:20|8601.6|8601.6|8601.6|8601.6|8601.6|8601.6|8601.6|8601.6|0
1732187500000|2024-11-21 11:11:40|8601.74|8601.74|8603.57|8603.57|8603.57|8603.57|8601.74|8601.74|0
1732187510000|2024-11-21 11:11:50|8603.7|8603.7|8603.34|8603.34|8603.98|8603.98|8603.34|8603.34|0
1732187540000|2024-11-21 11:12:20|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|0
1732187570000|2024-11-21 11:12:50|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|0
1732187610000|2024-11-21 11:13:30|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|0
1732187620000|2024-11-21 11:13:40|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|0
1732187640000|2024-11-21 11:14:00|8602.65|8602.65|8603.29|8603.29|8603.29|8603.29|8602.65|8602.65|0
1732187660000|2024-11-21 11:14:20|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|0
1732187670000|2024-11-21 11:14:30|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|0
1732187680000|2024-11-21 11:14:40|8603.93|8603.93|8604.57|8604.57|8604.57|8604.57|8603.93|8603.93|0
1732187690000|2024-11-21 11:14:50|8604.19|8604.19|8604.67|8604.67|8604.89|8604.89|8604.19|8604.19|0
1732187700000|2024-11-21 11:15:00|8605.3|8605.3|8606.23|8606.23|8606.23|8606.23|8605.3|8605.3|0
1732187720000|2024-11-21 11:15:20|8606.61|8606.61|8607.3|8607.3|8607.3|8607.3|8606.61|8606.61|0
1732187730000|2024-11-21 11:15:30|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|0
1732187740000|2024-11-21 11:15:40|8606.8|8606.8|8606.94|8606.94|8606.94|8606.94|8606.8|8606.8|0
1732187750000|2024-11-21 11:15:50|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|0
1732187760000|2024-11-21 11:16:00|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|0
1732187770000|2024-11-21 11:16:10|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|0
1732187780000|2024-11-21 11:16:20|8610.31|8610.31|8610.87|8610.87|8610.87|8610.87|8610.31|8610.31|0
1732187790000|2024-11-21 11:16:30|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|0
1732187810000|2024-11-21 11:16:50|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|0
1732187820000|2024-11-21 11:17:00|8611.21|8611.21|8610.57|8610.57|8611.21|8611.21|8610.57|8610.57|0
1732187830000|2024-11-21 11:17:10|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|0
1732187870000|2024-11-21 11:17:50|8609.7|8609.7|8610.02|8610.02|8610.02|8610.02|8609.7|8609.7|0
1732187880000|2024-11-21 11:18:00|8609.38|8609.38|8609.24|8609.24|8609.38|8609.38|8609.24|8609.24|0
1732187890000|2024-11-21 11:18:10|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|0
1732187900000|2024-11-21 11:18:20|8610.36|8610.36|8609.05|8609.05|8610.36|8610.36|8609.05|8609.05|0
1732187910000|2024-11-21 11:18:30|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|0
1732187950000|2024-11-21 11:19:10|8610.22|8610.22|8611.17|8611.17|8611.81|8611.81|8610.22|8610.22|0
1732188000000|2024-11-21 11:20:00|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|0
1732188020000|2024-11-21 11:20:20|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|0
1732188040000|2024-11-21 11:20:40|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|0
1732188060000|2024-11-21 11:21:00|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|0
1732188070000|2024-11-21 11:21:10|8611.84|8611.84|8611.92|8611.92|8611.92|8611.92|8611.84|8611.84|0
1732188100000|2024-11-21 11:21:40|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|0
1732188120000|2024-11-21 11:22:00|8611.67|8611.67|8611.46|8611.46|8611.67|8611.67|8611.46|8611.46|0
1732188140000|2024-11-21 11:22:20|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|0
1732188200000|2024-11-21 11:23:20|8611.89|8611.89|8611.25|8611.25|8611.89|8611.89|8611.25|8611.25|0
1732188260000|2024-11-21 11:24:20|8610.93|8610.93|8609.66|8609.66|8610.93|8610.93|8609.66|8609.66|0
1732188280000|2024-11-21 11:24:40|8609.53|8609.53|8610.5|8610.5|8610.5|8610.5|8609.22|8609.22|0
1732188290000|2024-11-21 11:24:50|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|0
1732188310000|2024-11-21 11:25:10|8610.17|8610.17|8610.17|8610.17|8610.17|8610.17|8610.17|8610.17|0
1732188330000|2024-11-21 11:25:30|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|0
1732188340000|2024-11-21 11:25:40|8609.48|8609.48|8608.71|8608.71|8609.48|8609.48|8608.71|8608.71|0
1732188370000|2024-11-21 11:26:10|8609.35|8609.35|8608.71|8608.71|8609.35|8609.35|8608.71|8608.71|0
1732188380000|2024-11-21 11:26:20|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|0
1732188440000|2024-11-21 11:27:20|8610.78|8610.78|8611.42|8611.42|8611.42|8611.42|8610.78|8610.78|0
1732188460000|2024-11-21 11:27:40|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|0
1732188470000|2024-11-21 11:27:50|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|0
1732188480000|2024-11-21 11:28:00|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|0
1732188490000|2024-11-21 11:28:10|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|0
1732188500000|2024-11-21 11:28:20|8612.46|8612.46|8613.1|8613.1|8613.1|8613.1|8612.46|8612.46|0
1732188530000|2024-11-21 11:28:50|8613.52|8613.52|8613.31|8613.31|8613.52|8613.52|8613.31|8613.31|0
1732188550000|2024-11-21 11:29:10|8613.69|8613.69|8613.81|8613.81|8613.81|8613.81|8613.69|8613.69|0
1732188560000|2024-11-21 11:29:20|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|0
1732188570000|2024-11-21 11:29:30|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|0
1732188590000|2024-11-21 11:29:50|8613.26|8613.26|8613.39|8613.39|8613.39|8613.39|8613.26|8613.26|0
1732188600000|2024-11-21 11:30:00|8616.75|8616.75|8617.39|8617.39|8617.39|8617.39|8616.75|8616.75|0
1732188620000|2024-11-21 11:30:20|8617.27|8617.27|8617.27|8617.27|8617.27|8617.27|8617.27|8617.27|0
1732188640000|2024-11-21 11:30:40|8617.9|8617.9|8615.84|8615.84|8617.9|8617.9|8615.84|8615.84|0
1732188650000|2024-11-21 11:30:50|8615.68|8615.68|8615.68|8615.68|8615.68|8615.68|8615.68|8615.68|0
1732188660000|2024-11-21 11:31:00|8616.32|8616.32|8616.01|8616.01|8616.32|8616.32|8615.37|8615.37|0
1732188670000|2024-11-21 11:31:10|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|0
1732188690000|2024-11-21 11:31:30|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|0
1732188700000|2024-11-21 11:31:40|8616.33|8616.33|8616.56|8616.56|8616.56|8616.56|8616.33|8616.33|0
1732188720000|2024-11-21 11:32:00|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|0
1732188730000|2024-11-21 11:32:10|8617.34|8617.34|8617.34|8617.34|8617.34|8617.34|8617.34|8617.34|0
1732188740000|2024-11-21 11:32:20|8617.9|8617.9|8617.58|8617.58|8618.86|8618.86|8617.58|8617.58|0
1732188770000|2024-11-21 11:32:50|8617.01|8617.01|8617.26|8617.26|8617.61|8617.61|8616.41|8616.41|0
1732188780000|2024-11-21 11:33:00|8617.1|8617.1|8616.87|8616.87|8617.1|8617.1|8616.87|8616.87|0
1732188790000|2024-11-21 11:33:10|8616.73|8616.73|8616.51|8616.51|8616.73|8616.73|8616.51|8616.51|0
1732188800000|2024-11-21 11:33:20|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|0
1732188820000|2024-11-21 11:33:40|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|0
1732188830000|2024-11-21 11:33:50|8616.21|8616.21|8616.21|8616.21|8616.21|8616.21|8616.21|8616.21|0
1732188840000|2024-11-21 11:34:00|8616.34|8616.34|8616.34|8616.34|8616.34|8616.34|8616.34|8616.34|0
1732188850000|2024-11-21 11:34:10|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|0
1732188880000|2024-11-21 11:34:40|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|0
1732188900000|2024-11-21 11:35:00|8617.72|8617.72|8618.51|8618.51|8618.94|8618.94|8617.72|8617.72|0
1732188920000|2024-11-21 11:35:20|8617.23|8617.23|8616.92|8616.92|8617.23|8617.23|8616.67|8616.67|0
1732188940000|2024-11-21 11:35:40|8616.49|8616.49|8615.85|8615.85|8616.49|8616.49|8615.85|8615.85|0
1732188980000|2024-11-21 11:36:20|8616.97|8616.97|8617.2|8617.2|8617.2|8617.2|8616.97|8616.97|0
1732188990000|2024-11-21 11:36:30|8617.87|8617.87|8618|8618|8618|8618|8617.87|8617.87|0
1732189000000|2024-11-21 11:36:40|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|0
1732189010000|2024-11-21 11:36:50|8616.68|8616.68|8616.68|8616.68|8616.68|8616.68|8616.68|8616.68|0
1732189030000|2024-11-21 11:37:10|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|0
1732189040000|2024-11-21 11:37:20|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|0
1732189050000|2024-11-21 11:37:30|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|0
1732189070000|2024-11-21 11:37:50|8616.14|8616.14|8616.14|8616.14|8616.14|8616.14|8616.14|8616.14|0
1732189080000|2024-11-21 11:38:00|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|0
1732189090000|2024-11-21 11:38:10|8615.93|8615.93|8614.67|8614.67|8616.35|8616.35|8614.67|8614.67|0
1732189110000|2024-11-21 11:38:30|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|0
1732189140000|2024-11-21 11:39:00|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|0
1732189150000|2024-11-21 11:39:10|8616.19|8616.19|8617.31|8617.31|8617.31|8617.31|8616.19|8616.19|0
1732189160000|2024-11-21 11:39:20|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|0
1732189170000|2024-11-21 11:39:30|8618.27|8618.27|8618.7|8618.7|8618.7|8618.7|8618.27|8618.27|0
1732189220000|2024-11-21 11:40:20|8618.39|8618.39|8618.7|8618.7|8618.7|8618.7|8618.39|8618.39|0
1732189230000|2024-11-21 11:40:30|8619.26|8619.26|8619.26|8619.26|8619.26|8619.26|8619.26|8619.26|0
1732189240000|2024-11-21 11:40:40|8618.7|8618.7|8618.32|8618.32|8619.26|8619.26|8618.32|8618.32|0
1732189260000|2024-11-21 11:41:00|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|0
1732189290000|2024-11-21 11:41:30|8617.54|8617.54|8617|8617|8617.54|8617.54|8617|8617|0
1732189300000|2024-11-21 11:41:40|8616.92|8616.92|8616.92|8616.92|8616.92|8616.92|8616.92|8616.92|0
1732189310000|2024-11-21 11:41:50|8616.77|8616.77|8616.92|8616.92|8616.92|8616.92|8616.77|8616.77|0
1732189330000|2024-11-21 11:42:10|8617|8617|8617|8617|8617|8617|8617|8617|0
1732189360000|2024-11-21 11:42:40|8617.64|8617.64|8617.64|8617.64|8617.64|8617.64|8617.64|8617.64|0
1732189370000|2024-11-21 11:42:50|8617|8617|8617|8617|8617|8617|8617|8617|0
1732189400000|2024-11-21 11:43:20|8618.12|8618.12|8618.24|8618.24|8618.76|8618.76|8618.12|8618.12|0
1732189410000|2024-11-21 11:43:30|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|0
1732189420000|2024-11-21 11:43:40|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|0
1732189450000|2024-11-21 11:44:10|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|0
1732189460000|2024-11-21 11:44:20|8617.11|8617.11|8617.24|8617.24|8617.24|8617.24|8617.11|8617.11|0
1732189510000|2024-11-21 11:45:10|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|0
1732189530000|2024-11-21 11:45:30|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|0
1732189570000|2024-11-21 11:46:10|8615.87|8615.87|8615.87|8615.87|8615.87|8615.87|8615.87|8615.87|0
1732189590000|2024-11-21 11:46:30|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|0
1732189600000|2024-11-21 11:46:40|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|0
1732189630000|2024-11-21 11:47:10|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|0
1732189640000|2024-11-21 11:47:20|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|8613.57|8613.57|0
1732189670000|2024-11-21 11:47:50|8612.76|8612.76|8611.06|8611.06|8612.76|8612.76|8611.06|8611.06|0
1732189680000|2024-11-21 11:48:00|8610.93|8610.93|8610.77|8610.77|8610.93|8610.93|8610.77|8610.77|0
1732189730000|2024-11-21 11:48:50|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|0
1732189740000|2024-11-21 11:49:00|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|0
1732189750000|2024-11-21 11:49:10|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|0
1732189760000|2024-11-21 11:49:20|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|0
1732189780000|2024-11-21 11:49:40|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|0
1732189810000|2024-11-21 11:50:10|8608.38|8608.38|8608.69|8608.69|8608.69|8608.69|8608.38|8608.38|0
1732189830000|2024-11-21 11:50:30|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.06|8609.06|0
1732189850000|2024-11-21 11:50:50|8603.08|8603.08|8601.28|8601.28|8603.08|8603.08|8601.28|8601.28|0
1732189860000|2024-11-21 11:51:00|8600.72|8600.72|8602.99|8602.99|8603.24|8603.24|8600.72|8600.72|0
1732189870000|2024-11-21 11:51:10|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|0
1732189900000|2024-11-21 11:51:40|8602.12|8602.12|8600.48|8600.48|8602.12|8602.12|8600.48|8600.48|0
1732189950000|2024-11-21 11:52:30|8601.04|8601.04|8601.04|8601.04|8601.04|8601.04|8601.04|8601.04|0
1732189970000|2024-11-21 11:52:50|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|0
1732189980000|2024-11-21 11:53:00|8601.9|8601.9|8602.54|8602.54|8602.54|8602.54|8601.9|8601.9|0
1732189990000|2024-11-21 11:53:10|8603.18|8603.18|8603.18|8603.18|8603.18|8603.18|8603.18|8603.18|0
1732190000000|2024-11-21 11:53:20|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|8603.41|0
1732190010000|2024-11-21 11:53:30|8603.66|8603.66|8604.16|8604.16|8604.16|8604.16|8603.66|8603.66|0
1732190020000|2024-11-21 11:53:40|8604.03|8604.03|8604.29|8604.29|8604.29|8604.29|8604.03|8604.03|0
1732190040000|2024-11-21 11:54:00|8603.97|8603.97|8603.97|8603.97|8603.97|8603.97|8603.97|8603.97|0
1732190130000|2024-11-21 11:55:30|8605.65|8605.65|8605.65|8605.65|8605.65|8605.65|8605.65|8605.65|0
1732190150000|2024-11-21 11:55:50|8605.15|8605.15|8605.38|8605.38|8605.38|8605.38|8605.15|8605.15|0
1732190170000|2024-11-21 11:56:10|8605.6|8605.6|8605.6|8605.6|8605.6|8605.6|8605.6|8605.6|0
1732190190000|2024-11-21 11:56:30|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|0
1732190230000|2024-11-21 11:57:10|8606.19|8606.19|8605.92|8605.92|8606.19|8606.19|8605.92|8605.92|0
1732190260000|2024-11-21 11:57:40|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|8605.28|0
1732190290000|2024-11-21 11:58:10|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|0
1732190300000|2024-11-21 11:58:20|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|0
1732190340000|2024-11-21 11:59:00|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|0
1732190360000|2024-11-21 11:59:20|8604.31|8604.31|8604.31|8604.31|8604.31|8604.31|8604.31|8604.31|0
1732190370000|2024-11-21 11:59:30|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|0
1732190380000|2024-11-21 11:59:40|8604.12|8604.12|8604.12|8604.12|8604.12|8604.12|8604.12|8604.12|0
1732190390000|2024-11-21 11:59:50|8604.49|8604.49|8604.99|8604.99|8604.99|8604.99|8604.49|8604.49|0
1732190400000|2024-11-21 12:00:00|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|0
1732190430000|2024-11-21 12:00:30|8606.2|8606.2|8606.2|8606.2|8606.2|8606.2|8606.2|8606.2|0
1732190460000|2024-11-21 12:01:00|8606.76|8606.76|8606.76|8606.76|8606.76|8606.76|8606.76|8606.76|0
1732190500000|2024-11-21 12:01:40|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|0
1732190520000|2024-11-21 12:02:00|8607.09|8607.09|8607.09|8607.09|8607.09|8607.09|8607.09|8607.09|0
1732190530000|2024-11-21 12:02:10|8607.02|8607.02|8607.47|8607.47|8607.47|8607.47|8607.02|8607.02|0
1732190540000|2024-11-21 12:02:20|8607.96|8607.96|8608.59|8608.59|8608.59|8608.59|8607.96|8607.96|0
1732190550000|2024-11-21 12:02:30|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|0
1732190560000|2024-11-21 12:02:40|8610.29|8610.29|8610.85|8610.85|8610.85|8610.85|8610.29|8610.29|0
1732190590000|2024-11-21 12:03:10|8611.39|8611.39|8611.12|8611.12|8611.39|8611.39|8611.12|8611.12|0
1732190600000|2024-11-21 12:03:20|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|0
1732190680000|2024-11-21 12:04:40|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|0
1732190690000|2024-11-21 12:04:50|8612.57|8612.57|8612.52|8612.52|8612.57|8612.57|8611.37|8611.37|0
1732190700000|2024-11-21 12:05:00|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|0
1732190710000|2024-11-21 12:05:10|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|0
1732190720000|2024-11-21 12:05:20|8612.74|8612.74|8612.96|8612.96|8612.96|8612.96|8612.74|8612.74|0
1732190740000|2024-11-21 12:05:40|8612.7|8612.7|8613.32|8613.32|8613.32|8613.32|8612.7|8612.7|0
1732190760000|2024-11-21 12:06:00|8613.46|8613.46|8616.01|8616.01|8616.01|8616.01|8613.46|8613.46|0
1732190780000|2024-11-21 12:06:20|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|0
1732190790000|2024-11-21 12:06:30|8616.01|8616.01|8615.16|8615.16|8616.01|8616.01|8615.16|8615.16|0
1732190810000|2024-11-21 12:06:50|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|0
1732190830000|2024-11-21 12:07:10|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8615.47|8615.47|0
1732190840000|2024-11-21 12:07:20|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|0
1732190890000|2024-11-21 12:08:10|8616.11|8616.11|8616.53|8616.53|8616.67|8616.67|8616.11|8616.11|0
1732190940000|2024-11-21 12:09:00|8616.66|8616.66|8616.91|8616.91|8616.91|8616.91|8616.66|8616.66|0
1732190950000|2024-11-21 12:09:10|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|0
1732190960000|2024-11-21 12:09:20|8616.14|8616.14|8615.93|8615.93|8616.14|8616.14|8615.93|8615.93|0
1732190980000|2024-11-21 12:09:40|8616.57|8616.57|8616.15|8616.15|8616.57|8616.57|8615.93|8615.93|0
1732190990000|2024-11-21 12:09:50|8615.77|8615.77|8618.18|8618.18|8618.18|8618.18|8615.77|8615.77|0
1732191060000|2024-11-21 12:11:00|8618.32|8618.32|8618.32|8618.32|8618.32|8618.32|8618.32|8618.32|0
1732191070000|2024-11-21 12:11:10|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|0
1732191080000|2024-11-21 12:11:20|8617.39|8617.39|8617.39|8617.39|8617.39|8617.39|8617.39|8617.39|0
1732191090000|2024-11-21 12:11:30|8616.75|8616.75|8616.75|8616.75|8616.75|8616.75|8616.75|8616.75|0
1732191100000|2024-11-21 12:11:40|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|0
1732191110000|2024-11-21 12:11:50|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1732191140000|2024-11-21 12:12:20|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|0
1732191200000|2024-11-21 12:13:20|8617|8617|8616.78|8616.78|8617|8617|8616.78|8616.78|0
1732191230000|2024-11-21 12:13:50|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|0
1732191240000|2024-11-21 12:14:00|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|0
1732191250000|2024-11-21 12:14:10|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|0
1732191260000|2024-11-21 12:14:20|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|8616.5|0
1732191290000|2024-11-21 12:14:50|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|8615.86|0
1732191300000|2024-11-21 12:15:00|8616.5|8616.5|8616.72|8616.72|8616.72|8616.72|8616.5|8616.5|0
1732191310000|2024-11-21 12:15:10|8616.8|8616.8|8616.16|8616.16|8616.8|8616.8|8616.16|8616.16|0
1732191320000|2024-11-21 12:15:20|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|0
1732191330000|2024-11-21 12:15:30|8616.93|8616.93|8616.93|8616.93|8616.93|8616.93|8616.93|8616.93|0
1732191440000|2024-11-21 12:17:20|8617.41|8617.41|8617.45|8617.45|8617.66|8617.66|8617.41|8617.41|0
1732191460000|2024-11-21 12:17:40|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|0
1732191480000|2024-11-21 12:18:00|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|0
1732191490000|2024-11-21 12:18:10|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|0
1732191500000|2024-11-21 12:18:20|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|0
1732191510000|2024-11-21 12:18:30|8618.9|8618.9|8620.04|8620.04|8620.04|8620.04|8618.9|8618.9|0
1732191530000|2024-11-21 12:18:50|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|0
1732191640000|2024-11-21 12:20:40|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|0
1732191650000|2024-11-21 12:20:50|8620.64|8620.64|8620.64|8620.64|8620.64|8620.64|8620.64|8620.64|0
1732191670000|2024-11-21 12:21:10|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|0
1732191680000|2024-11-21 12:21:20|8622.45|8622.45|8622.45|8622.45|8622.45|8622.45|8622.45|8622.45|0
1732191700000|2024-11-21 12:21:40|8622.9|8622.9|8622.9|8622.9|8622.9|8622.9|8622.9|8622.9|0
1732191710000|2024-11-21 12:21:50|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|0
1732191720000|2024-11-21 12:22:00|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1732191730000|2024-11-21 12:22:10|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|0
1732191740000|2024-11-21 12:22:20|8624.04|8624.04|8623.88|8623.88|8624.04|8624.04|8623.88|8623.88|0
1732191750000|2024-11-21 12:22:30|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|0
1732191790000|2024-11-21 12:23:10|8623.11|8623.11|8623.49|8623.49|8623.49|8623.49|8622.97|8622.97|0
1732191800000|2024-11-21 12:23:20|8623.89|8623.89|8623.89|8623.89|8623.89|8623.89|8623.89|8623.89|0
1732191830000|2024-11-21 12:23:50|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1732191850000|2024-11-21 12:24:10|8623.89|8623.89|8623.25|8623.25|8623.89|8623.89|8623.25|8623.25|0
1732191860000|2024-11-21 12:24:20|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|0
1732191870000|2024-11-21 12:24:30|8622.67|8622.67|8622.67|8622.67|8622.67|8622.67|8622.67|8622.67|0
1732191880000|2024-11-21 12:24:40|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1732191890000|2024-11-21 12:24:50|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|0
1732191900000|2024-11-21 12:25:00|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|0
1732191910000|2024-11-21 12:25:10|8620.99|8620.99|8621.55|8621.55|8621.55|8621.55|8620.99|8620.99|0
1732191920000|2024-11-21 12:25:20|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|0
1732191970000|2024-11-21 12:26:10|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|0
1732192050000|2024-11-21 12:27:30|8622|8622|8622.13|8622.13|8622.13|8622.13|8622|8622|0
1732192070000|2024-11-21 12:27:50|8622.35|8622.35|8621.71|8621.71|8622.35|8622.35|8621.71|8621.71|0
1732192080000|2024-11-21 12:28:00|8621.94|8621.94|8621.94|8621.94|8621.94|8621.94|8621.94|8621.94|0
1732192090000|2024-11-21 12:28:10|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|0
1732192100000|2024-11-21 12:28:20|8619.86|8619.86|8620.5|8620.5|8620.5|8620.5|8619.86|8619.86|0
1732192120000|2024-11-21 12:28:40|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|0
1732192140000|2024-11-21 12:29:00|8620.01|8620.01|8619.8|8619.8|8620.01|8620.01|8619.8|8619.8|0
1732192170000|2024-11-21 12:29:30|8619.3|8619.3|8619.86|8619.86|8619.86|8619.86|8619.3|8619.3|0
1732192180000|2024-11-21 12:29:40|8619.78|8619.78|8619.56|8619.56|8619.78|8619.78|8619.56|8619.56|0
1732192190000|2024-11-21 12:29:50|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|0
1732192200000|2024-11-21 12:30:00|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|0
1732192210000|2024-11-21 12:30:10|8621.05|8621.05|8621.27|8621.27|8621.27|8621.27|8621.05|8621.05|0
1732192250000|2024-11-21 12:30:50|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|0
1732192290000|2024-11-21 12:31:30|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|0
1732192300000|2024-11-21 12:31:40|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|0
1732192320000|2024-11-21 12:32:00|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|0
1732192370000|2024-11-21 12:32:50|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|0
1732192400000|2024-11-21 12:33:20|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|0
1732192430000|2024-11-21 12:33:50|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|0
1732192440000|2024-11-21 12:34:00|8619.73|8619.73|8618.87|8618.87|8619.73|8619.73|8618.87|8618.87|0
1732192450000|2024-11-21 12:34:10|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|0
1732192460000|2024-11-21 12:34:20|8619.05|8619.05|8618.82|8618.82|8619.05|8619.05|8618.82|8618.82|0
1732192470000|2024-11-21 12:34:30|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|0
1732192480000|2024-11-21 12:34:40|8619.77|8619.77|8619.77|8619.77|8619.77|8619.77|8619.77|8619.77|0
1732192490000|2024-11-21 12:34:50|8620.09|8620.09|8620.4|8620.4|8620.4|8620.4|8620.09|8620.09|0
1732192520000|2024-11-21 12:35:20|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|0
1732192540000|2024-11-21 12:35:40|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|0
1732192580000|2024-11-21 12:36:20|8620.85|8620.85|8620.21|8620.21|8620.85|8620.85|8620.21|8620.21|0
1732192600000|2024-11-21 12:36:40|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|0
1732192610000|2024-11-21 12:36:50|8618.86|8618.86|8619.08|8619.08|8619.37|8619.37|8618.86|8618.86|0
1732192620000|2024-11-21 12:37:00|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|0
1732192660000|2024-11-21 12:37:40|8618.32|8618.32|8618.32|8618.32|8618.96|8618.96|8618.32|8618.32|0
1732192670000|2024-11-21 12:37:50|8618|8618|8617.69|8617.69|8618|8618|8617.69|8617.69|0
1732192710000|2024-11-21 12:38:30|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|0
1732192720000|2024-11-21 12:38:40|8617.73|8617.73|8618|8618|8618|8618|8617.73|8617.73|0
1732192730000|2024-11-21 12:38:50|8616.94|8616.94|8617.17|8617.17|8617.17|8617.17|8616.94|8616.94|0
1732192740000|2024-11-21 12:39:00|8617.49|8617.49|8618.13|8618.13|8618.13|8618.13|8617.49|8617.49|0
1732192750000|2024-11-21 12:39:10|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|8618.99|0
1732192780000|2024-11-21 12:39:40|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|0
1732192790000|2024-11-21 12:39:50|8619.94|8619.94|8619.3|8619.3|8619.94|8619.94|8619.3|8619.3|0
1732192800000|2024-11-21 12:40:00|8619.94|8619.94|8620.17|8620.17|8620.17|8620.17|8619.94|8619.94|0
1732192810000|2024-11-21 12:40:10|8620.39|8620.39|8621.53|8621.53|8621.53|8621.53|8620.39|8620.39|0
1732192820000|2024-11-21 12:40:20|8621.76|8621.76|8622.01|8622.01|8622.01|8622.01|8621.76|8621.76|0
1732192830000|2024-11-21 12:40:30|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|0
1732192840000|2024-11-21 12:40:40|8622|8622|8622|8622|8622|8622|8622|8622|0
1732192850000|2024-11-21 12:40:50|8622.08|8622.08|8622.91|8622.91|8622.91|8622.91|8622.08|8622.08|0
1732192870000|2024-11-21 12:41:10|8623.04|8623.04|8620.05|8620.05|8623.04|8623.04|8620.05|8620.05|0
1732192880000|2024-11-21 12:41:20|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|0
1732192890000|2024-11-21 12:41:30|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|8620.17|0
1732192900000|2024-11-21 12:41:40|8619.94|8619.94|8619.69|8619.69|8619.94|8619.94|8619.69|8619.69|0
1732192910000|2024-11-21 12:41:50|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|0
1732192970000|2024-11-21 12:42:50|8618.78|8618.78|8618.14|8618.14|8618.78|8618.78|8618.14|8618.14|0
1732192980000|2024-11-21 12:43:00|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|0
1732192990000|2024-11-21 12:43:10|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|0
1732193000000|2024-11-21 12:43:20|8619.98|8619.98|8619.98|8619.98|8619.98|8619.98|8619.98|8619.98|0
1732193020000|2024-11-21 12:43:40|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|0
1732193030000|2024-11-21 12:43:50|8619.48|8619.48|8619.76|8619.76|8619.76|8619.76|8619.35|8619.35|0
1732193060000|2024-11-21 12:44:20|8619.31|8619.31|8619.31|8619.31|8619.31|8619.31|8619.31|8619.31|0
1732193090000|2024-11-21 12:44:50|8619.85|8619.85|8619.6|8619.6|8619.85|8619.85|8619.6|8619.6|0
1732193110000|2024-11-21 12:45:10|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|0
1732193120000|2024-11-21 12:45:20|8620.62|8620.62|8620.76|8620.76|8620.76|8620.76|8620.62|8620.62|0
1732193160000|2024-11-21 12:46:00|8621.4|8621.4|8620.61|8620.61|8621.4|8621.4|8620.61|8620.61|0
1732193180000|2024-11-21 12:46:20|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|0
1732193190000|2024-11-21 12:46:30|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|0
1732193200000|2024-11-21 12:46:40|8617.91|8617.91|8618.14|8618.14|8618.14|8618.14|8617.91|8617.91|0
1732193220000|2024-11-21 12:47:00|8619.42|8619.42|8618.29|8618.29|8619.42|8619.42|8618.29|8618.29|0
1732193250000|2024-11-21 12:47:30|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|0
1732193270000|2024-11-21 12:47:50|8617.34|8617.34|8617.12|8617.12|8617.34|8617.34|8617.12|8617.12|0
1732193290000|2024-11-21 12:48:10|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|8616.48|0
1732193310000|2024-11-21 12:48:30|8616.35|8616.35|8616.21|8616.21|8616.35|8616.35|8616.21|8616.21|0
1732193330000|2024-11-21 12:48:50|8616.06|8616.06|8616.06|8616.06|8616.06|8616.06|8616.06|8616.06|0
1732193340000|2024-11-21 12:49:00|8615.5|8615.5|8614.55|8614.55|8615.5|8615.5|8614.55|8614.55|0
1732193370000|2024-11-21 12:49:30|8614.97|8614.97|8614.76|8614.76|8614.97|8614.97|8614.76|8614.76|0
1732193380000|2024-11-21 12:49:40|8615.4|8615.4|8615.96|8615.96|8615.96|8615.96|8615.4|8615.4|0
1732193390000|2024-11-21 12:49:50|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|0
1732193410000|2024-11-21 12:50:10|8615.42|8615.42|8615.56|8615.56|8615.56|8615.56|8615.42|8615.42|0
1732193420000|2024-11-21 12:50:20|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|0
1732193450000|2024-11-21 12:50:50|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|8614.84|0
1732193460000|2024-11-21 12:51:00|8614.59|8614.59|8614.46|8614.46|8614.59|8614.59|8614.46|8614.46|0
1732193480000|2024-11-21 12:51:20|8613.02|8613.02|8612.58|8612.58|8613.02|8613.02|8612.58|8612.58|0
1732193490000|2024-11-21 12:51:30|8611.88|8611.88|8610.6|8610.6|8611.88|8611.88|8610.6|8610.6|0
1732193510000|2024-11-21 12:51:50|8610.35|8610.35|8610.6|8610.6|8610.6|8610.6|8610.35|8610.35|0
1732193530000|2024-11-21 12:52:10|8610.66|8610.66|8610.1|8610.1|8610.66|8610.66|8610.1|8610.1|0
1732193540000|2024-11-21 12:52:20|8609.54|8609.54|8608.9|8608.9|8609.54|8609.54|8608.9|8608.9|0
1732193560000|2024-11-21 12:52:40|8609.54|8609.54|8608.37|8608.37|8609.54|8609.54|8608.37|8608.37|0
1732193580000|2024-11-21 12:53:00|8608.22|8608.22|8607.98|8607.98|8608.22|8608.22|8607.98|8607.98|0
1732193590000|2024-11-21 12:53:10|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|0
1732193600000|2024-11-21 12:53:20|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|0
1732193610000|2024-11-21 12:53:30|8607.86|8607.86|8607.93|8607.93|8607.93|8607.93|8607.86|8607.86|0
1732193620000|2024-11-21 12:53:40|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|0
1732193660000|2024-11-21 12:54:20|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|0
1732193690000|2024-11-21 12:54:50|8607.29|8607.29|8607.29|8607.29|8607.29|8607.29|8607.29|8607.29|0
1732193720000|2024-11-21 12:55:20|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|0
1732193750000|2024-11-21 12:55:50|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|0
1732193770000|2024-11-21 12:56:10|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1732193780000|2024-11-21 12:56:20|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|0
1732193790000|2024-11-21 12:56:30|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1732193840000|2024-11-21 12:57:20|8605.4|8605.4|8605.4|8605.4|8605.4|8605.4|8605.4|8605.4|0
1732193850000|2024-11-21 12:57:30|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|8604.45|8604.45|0
1732193860000|2024-11-21 12:57:40|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|0
1732193870000|2024-11-21 12:57:50|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|0
1732193920000|2024-11-21 12:58:40|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|0
1732193930000|2024-11-21 12:58:50|8604.44|8604.44|8604.13|8604.13|8604.44|8604.44|8604.13|8604.13|0
1732193940000|2024-11-21 12:59:00|8604.76|8604.76|8605.16|8605.16|8605.16|8605.16|8604.49|8604.49|0
1732193950000|2024-11-21 12:59:10|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|0
1732193960000|2024-11-21 12:59:20|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|8605.16|0
1732193980000|2024-11-21 12:59:40|8606.28|8606.28|8608.13|8608.13|8608.13|8608.13|8606.28|8606.28|0
1732194000000|2024-11-21 13:00:00|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|0
1732194010000|2024-11-21 13:00:10|8607.93|8607.93|8608.87|8608.87|8609.22|8609.22|8607.93|8607.93|0
1732194020000|2024-11-21 13:00:20|8609.12|8609.12|8609.55|8609.55|8609.55|8609.55|8609.12|8609.12|0
1732194030000|2024-11-21 13:00:30|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|0
1732194040000|2024-11-21 13:00:40|8609.95|8609.95|8610.37|8610.37|8610.37|8610.37|8609.95|8609.95|0
1732194050000|2024-11-21 13:00:50|8610.52|8610.52|8610.45|8610.45|8610.52|8610.52|8610.45|8610.45|0
1732194070000|2024-11-21 13:01:10|8611.57|8611.57|8611.12|8611.12|8611.57|8611.57|8611.12|8611.12|0
1732194090000|2024-11-21 13:01:30|8611.75|8611.75|8612.39|8612.39|8612.39|8612.39|8611.75|8611.75|0
1732194100000|2024-11-21 13:01:40|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|0
1732194130000|2024-11-21 13:02:10|8611.61|8611.61|8612.25|8612.25|8612.25|8612.25|8611.61|8611.61|0
1732194160000|2024-11-21 13:02:40|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|0
1732194170000|2024-11-21 13:02:50|8610.8|8610.8|8610.68|8610.68|8610.8|8610.8|8610.68|8610.68|0
1732194230000|2024-11-21 13:03:50|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|0
1732194260000|2024-11-21 13:04:20|8609.68|8609.68|8609.89|8609.89|8609.89|8609.89|8609.68|8609.68|0
1732194280000|2024-11-21 13:04:40|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|0
1732194290000|2024-11-21 13:04:50|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|0
1732194360000|2024-11-21 13:06:00|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|0
1732194370000|2024-11-21 13:06:10|8607.6|8607.6|8608.24|8608.24|8608.24|8608.24|8607.6|8607.6|0
1732194390000|2024-11-21 13:06:30|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|0
1732194410000|2024-11-21 13:06:50|8609.17|8609.17|8608.51|8608.51|8609.17|8609.17|8608.51|8608.51|0
1732194420000|2024-11-21 13:07:00|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|0
1732194440000|2024-11-21 13:07:20|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|0
1732194460000|2024-11-21 13:07:40|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|0
1732194470000|2024-11-21 13:07:50|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|0
1732194510000|2024-11-21 13:08:30|8608.97|8608.97|8608.84|8608.84|8608.97|8608.97|8608.84|8608.84|0
1732194560000|2024-11-21 13:09:20|8608.59|8608.59|8608.59|8608.59|8608.59|8608.59|8608.59|8608.59|0
1732194570000|2024-11-21 13:09:30|8609.23|8609.23|8610.7|8610.7|8610.7|8610.7|8609.23|8609.23|0
1732194600000|2024-11-21 13:10:00|8610.83|8610.83|8610.83|8610.83|8610.83|8610.83|8610.83|8610.83|0
1732194610000|2024-11-21 13:10:10|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|0
1732194620000|2024-11-21 13:10:20|8610.66|8610.66|8609.6|8609.6|8610.66|8610.66|8609.6|8609.6|0
1732194630000|2024-11-21 13:10:30|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|0
1732194640000|2024-11-21 13:10:40|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|0
1732194660000|2024-11-21 13:11:00|8609.75|8609.75|8609.75|8609.75|8609.75|8609.75|8609.75|8609.75|0
1732194730000|2024-11-21 13:12:10|8610.12|8610.12|8610.12|8610.12|8610.12|8610.12|8610.12|8610.12|0
1732194740000|2024-11-21 13:12:20|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|0
1732194750000|2024-11-21 13:12:30|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|0
1732194780000|2024-11-21 13:13:00|8610.62|8610.62|8609.98|8609.98|8610.62|8610.62|8609.98|8609.98|0
1732194790000|2024-11-21 13:13:10|8610.62|8610.62|8612.65|8612.65|8612.65|8612.65|8610.62|8610.62|0
1732194820000|2024-11-21 13:13:40|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|0
1732194830000|2024-11-21 13:13:50|8612.48|8612.48|8612.48|8612.48|8612.48|8612.48|8612.48|8612.48|0
1732194870000|2024-11-21 13:14:30|8612.41|8612.41|8611.38|8611.38|8612.56|8612.56|8611.38|8611.38|0
1732194890000|2024-11-21 13:14:50|8612.02|8612.02|8612.02|8612.02|8612.02|8612.02|8612.02|8612.02|0
1732194900000|2024-11-21 13:15:00|8612.58|8612.58|8612.58|8612.58|8612.58|8612.58|8612.58|8612.58|0
1732194910000|2024-11-21 13:15:10|8615.02|8615.02|8624.54|8624.54|8624.56|8624.56|8615.02|8615.02|0
1732194920000|2024-11-21 13:15:20|8623.9|8623.9|8623.25|8623.25|8623.9|8623.9|8623.25|8623.25|0
1732194930000|2024-11-21 13:15:30|8622.81|8622.81|8622.81|8622.81|8622.81|8622.81|8622.81|8622.81|0
1732194940000|2024-11-21 13:15:40|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|0
1732194960000|2024-11-21 13:16:00|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|0
1732194970000|2024-11-21 13:16:10|8621.71|8621.71|8621.71|8621.71|8621.71|8621.71|8621.71|8621.71|0
1732194980000|2024-11-21 13:16:20|8622.02|8622.02|8622.02|8622.02|8622.02|8622.02|8622.02|8622.02|0
1732194990000|2024-11-21 13:16:30|8622.18|8622.18|8622.82|8622.82|8622.82|8622.82|8622.18|8622.18|0
1732195010000|2024-11-21 13:16:50|8621.97|8621.97|8621.33|8621.33|8621.97|8621.97|8621.33|8621.33|0
1732195020000|2024-11-21 13:17:00|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|0
1732195040000|2024-11-21 13:17:20|8622.07|8622.07|8620.79|8620.79|8622.07|8622.07|8620.79|8620.79|0
1732195060000|2024-11-21 13:17:40|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|0
1732195070000|2024-11-21 13:17:50|8620.79|8620.79|8621.22|8621.22|8621.22|8621.22|8620.79|8620.79|0
1732195090000|2024-11-21 13:18:10|8621.86|8621.86|8621.86|8621.86|8621.86|8621.86|8621.86|8621.86|0
1732195100000|2024-11-21 13:18:20|8621.22|8621.22|8621.22|8621.22|8621.22|8621.22|8621.22|8621.22|0
1732195130000|2024-11-21 13:18:50|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|0
1732195150000|2024-11-21 13:19:10|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|0
1732195160000|2024-11-21 13:19:20|8625.63|8625.63|8624.99|8624.99|8625.63|8625.63|8624.99|8624.99|0
1732195200000|2024-11-21 13:20:00|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|0
1732195210000|2024-11-21 13:20:10|8625.24|8625.24|8625.88|8625.88|8625.88|8625.88|8625.24|8625.24|0
1732195220000|2024-11-21 13:20:20|8626.44|8626.44|8625.88|8625.88|8626.44|8626.44|8625.88|8625.88|0
1732195230000|2024-11-21 13:20:30|8625.24|8625.24|8625.88|8625.88|8625.88|8625.88|8625.24|8625.24|0
1732195240000|2024-11-21 13:20:40|8626.52|8626.52|8626.52|8626.52|8626.52|8626.52|8625.88|8625.88|0
1732195250000|2024-11-21 13:20:50|8627.16|8627.16|8626.52|8626.52|8627.16|8627.16|8626.52|8626.52|0
1732195260000|2024-11-21 13:21:00|8625.96|8625.96|8625.32|8625.32|8625.96|8625.96|8625.32|8625.32|0
1732195270000|2024-11-21 13:21:10|8625.1|8625.1|8624.47|8624.47|8625.1|8625.1|8624.47|8624.47|0
1732195280000|2024-11-21 13:21:20|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|0
1732195340000|2024-11-21 13:22:20|8624.83|8624.83|8624.83|8624.83|8624.83|8624.83|8624.83|8624.83|0
1732195400000|2024-11-21 13:23:20|8625.92|8625.92|8625.28|8625.28|8625.92|8625.92|8625.28|8625.28|0
1732195410000|2024-11-21 13:23:30|8625.51|8625.51|8625.51|8625.51|8625.51|8625.51|8625.51|8625.51|0
1732195460000|2024-11-21 13:24:20|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|0
1732195470000|2024-11-21 13:24:30|8625.22|8625.22|8625.22|8625.22|8625.22|8625.22|8625.22|8625.22|0
1732195480000|2024-11-21 13:24:40|8625.36|8625.36|8624.72|8624.72|8625.36|8625.36|8624.72|8624.72|0
1732195490000|2024-11-21 13:24:50|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|0
1732195530000|2024-11-21 13:25:30|8624.72|8624.72|8624.72|8624.72|8625.36|8625.36|8624.72|8624.72|0
1732195560000|2024-11-21 13:26:00|8624.3|8624.3|8624.3|8624.3|8624.3|8624.3|8624.3|8624.3|0
1732195580000|2024-11-21 13:26:20|8623.99|8623.99|8624.41|8624.41|8624.41|8624.41|8623.99|8623.99|0
1732195590000|2024-11-21 13:26:30|8623.29|8623.29|8622.73|8622.73|8623.29|8623.29|8622.73|8622.73|0
1732195620000|2024-11-21 13:27:00|8622.23|8622.23|8622.1|8622.1|8622.23|8622.23|8622.1|8622.1|0
1732195670000|2024-11-21 13:27:50|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|0
1732195680000|2024-11-21 13:28:00|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|0
1732195710000|2024-11-21 13:28:30|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|0
1732195750000|2024-11-21 13:29:10|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|0
1732195780000|2024-11-21 13:29:40|8622.73|8622.73|8623.51|8623.51|8623.51|8623.51|8622.73|8622.73|0
1732195790000|2024-11-21 13:29:50|8624.05|8624.05|8623.29|8623.29|8624.05|8624.05|8623.29|8623.29|0
1732195820000|2024-11-21 13:30:20|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|0
1732195830000|2024-11-21 13:30:30|8622.44|8622.44|8621.8|8621.8|8622.44|8622.44|8621.8|8621.8|0
1732195840000|2024-11-21 13:30:40|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|0
1732195850000|2024-11-21 13:30:50|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|0
1732195880000|2024-11-21 13:31:20|8622.92|8622.92|8623.79|8623.79|8623.79|8623.79|8622.92|8622.92|0
1732195890000|2024-11-21 13:31:30|8624.43|8624.43|8624.55|8624.55|8624.55|8624.55|8624.43|8624.43|0
1732195910000|2024-11-21 13:31:50|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|0
1732195920000|2024-11-21 13:32:00|8624.31|8624.31|8625.03|8625.03|8625.03|8625.03|8624.08|8624.08|0
1732195930000|2024-11-21 13:32:10|8625.16|8625.16|8624.82|8624.82|8625.38|8625.38|8624.82|8624.82|0
1732195940000|2024-11-21 13:32:20|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|8624.82|8624.82|0
1732195970000|2024-11-21 13:32:50|8625.78|8625.78|8625.78|8625.78|8625.78|8625.78|8625.78|8625.78|0
1732195990000|2024-11-21 13:33:10|8626.42|8626.42|8626.34|8626.34|8626.42|8626.42|8625.78|8625.78|0
1732196000000|2024-11-21 13:33:20|8625.72|8625.72|8625.72|8625.72|8625.72|8625.72|8625.72|8625.72|0
1732196010000|2024-11-21 13:33:30|8626.39|8626.39|8625.19|8625.19|8626.39|8626.39|8625.19|8625.19|0
1732196030000|2024-11-21 13:33:50|8624.65|8624.65|8624.09|8624.09|8624.65|8624.65|8624.09|8624.09|0
1732196060000|2024-11-21 13:34:20|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|0
1732196110000|2024-11-21 13:35:10|8625.29|8625.29|8625.52|8625.52|8625.52|8625.52|8625.29|8625.29|0
1732196130000|2024-11-21 13:35:30|8625.38|8625.38|8624.82|8624.82|8625.38|8625.38|8624.82|8624.82|0
1732196140000|2024-11-21 13:35:40|8624.69|8624.69|8625.07|8625.07|8625.07|8625.07|8624.69|8624.69|0
1732196150000|2024-11-21 13:35:50|8625.95|8625.95|8625.7|8625.7|8626.45|8626.45|8625.7|8625.7|0
1732196200000|2024-11-21 13:36:40|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|0
1732196210000|2024-11-21 13:36:50|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|0
1732196220000|2024-11-21 13:37:00|8625.89|8625.89|8626.45|8626.45|8626.45|8626.45|8625.89|8625.89|0
1732196280000|2024-11-21 13:38:00|8627.08|8627.08|8627.67|8627.67|8627.67|8627.67|8627.08|8627.08|0
1732196290000|2024-11-21 13:38:10|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|0
1732196310000|2024-11-21 13:38:30|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|0
1732196320000|2024-11-21 13:38:40|8626.51|8626.51|8626.29|8626.29|8626.51|8626.51|8626.29|8626.29|0
1732196350000|2024-11-21 13:39:10|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|0
1732196360000|2024-11-21 13:39:20|8626.4|8626.4|8627.68|8627.68|8627.68|8627.68|8626.4|8626.4|0
1732196370000|2024-11-21 13:39:30|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|0
1732196380000|2024-11-21 13:39:40|8627.25|8627.25|8627.25|8627.25|8627.89|8627.89|8627.25|8627.25|0
1732196390000|2024-11-21 13:39:50|8627.89|8627.89|8627.03|8627.03|8627.89|8627.89|8627.03|8627.03|0
1732196400000|2024-11-21 13:40:00|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|0
1732196410000|2024-11-21 13:40:10|8627.22|8627.22|8627.98|8627.98|8627.98|8627.98|8627.22|8627.22|0
1732196420000|2024-11-21 13:40:20|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|0
1732196430000|2024-11-21 13:40:30|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|0
1732196440000|2024-11-21 13:40:40|8628.59|8628.59|8627.95|8627.95|8628.59|8628.59|8627.95|8627.95|0
1732196450000|2024-11-21 13:40:50|8627.79|8627.79|8627.7|8627.7|8627.79|8627.79|8627.63|8627.63|0
1732196460000|2024-11-21 13:41:00|8628.34|8628.34|8628.12|8628.12|8628.34|8628.34|8628.12|8628.12|0
1732196500000|2024-11-21 13:41:40|8627.48|8627.48|8627.35|8627.35|8627.48|8627.48|8627.35|8627.35|0
1732196510000|2024-11-21 13:41:50|8628.63|8628.63|8628.49|8628.49|8628.63|8628.63|8627.99|8627.99|0
1732196520000|2024-11-21 13:42:00|8628.62|8628.62|8629.76|8629.76|8629.76|8629.76|8628.62|8628.62|0
1732196530000|2024-11-21 13:42:10|8629.13|8629.13|8629.13|8629.13|8629.13|8629.13|8629.13|8629.13|0
1732196560000|2024-11-21 13:42:40|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|0
1732196590000|2024-11-21 13:43:10|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|0
1732196600000|2024-11-21 13:43:20|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|0
1732196610000|2024-11-21 13:43:30|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.25|8630.25|0
1732196640000|2024-11-21 13:44:00|8630.25|8630.25|8631.53|8631.53|8631.53|8631.53|8630.25|8630.25|0
1732196650000|2024-11-21 13:44:10|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|0
1732196660000|2024-11-21 13:44:20|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|0
1732196670000|2024-11-21 13:44:30|8633.66|8633.66|8633.02|8633.02|8633.66|8633.66|8633.02|8633.02|0
1732196680000|2024-11-21 13:44:40|8632.94|8632.94|8633.58|8633.58|8633.58|8633.58|8632.94|8632.94|0
1732196700000|2024-11-21 13:45:00|8632.94|8632.94|8634.49|8634.49|8634.49|8634.49|8632.94|8632.94|0
1732196710000|2024-11-21 13:45:10|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|0
1732196720000|2024-11-21 13:45:20|8633.37|8633.37|8634.01|8634.01|8634.01|8634.01|8633.37|8633.37|0
1732196730000|2024-11-21 13:45:30|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|0
1732196780000|2024-11-21 13:46:20|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|0
1732196790000|2024-11-21 13:46:30|8632.58|8632.58|8632|8632|8632.58|8632.58|8632|8632|0
1732196810000|2024-11-21 13:46:50|8631.46|8631.46|8630.18|8630.18|8631.46|8631.46|8630.18|8630.18|0
1732196820000|2024-11-21 13:47:00|8629.55|8629.55|8629.18|8629.18|8629.55|8629.55|8629.18|8629.18|0
1732196830000|2024-11-21 13:47:10|8629.82|8629.82|8629.57|8629.57|8629.82|8629.82|8629.57|8629.57|0
1732196860000|2024-11-21 13:47:40|8629.34|8629.34|8629.98|8629.98|8629.98|8629.98|8629.34|8629.34|0
1732196870000|2024-11-21 13:47:50|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|0
1732196910000|2024-11-21 13:48:30|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|0
1732196940000|2024-11-21 13:49:00|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|8628.84|0
1732196960000|2024-11-21 13:49:20|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|0
1732196970000|2024-11-21 13:49:30|8628.93|8628.93|8629.15|8629.15|8629.15|8629.15|8628.93|8628.93|0
1732196980000|2024-11-21 13:49:40|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|0
1732197000000|2024-11-21 13:50:00|8628.59|8628.59|8628.66|8628.66|8628.66|8628.66|8628.59|8628.59|0
1732197020000|2024-11-21 13:50:20|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|0
1732197050000|2024-11-21 13:50:50|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1732197060000|2024-11-21 13:51:00|8628.05|8628.05|8626.2|8626.2|8628.05|8628.05|8626.2|8626.2|0
1732197090000|2024-11-21 13:51:30|8625.08|8625.08|8625.08|8625.08|8625.08|8625.08|8625.08|8625.08|0
1732197100000|2024-11-21 13:51:40|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|0
1732197110000|2024-11-21 13:51:50|8624.3|8624.3|8621.66|8621.66|8624.3|8624.3|8621.66|8621.66|0
1732197120000|2024-11-21 13:52:00|8621.52|8621.52|8621.34|8621.34|8621.52|8621.52|8621.2|8621.2|0
1732197130000|2024-11-21 13:52:10|8621.2|8621.2|8621.06|8621.06|8621.2|8621.2|8621.06|8621.06|0
1732197170000|2024-11-21 13:52:50|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|0
1732197190000|2024-11-21 13:53:10|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|0
1732197200000|2024-11-21 13:53:20|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|0
1732197210000|2024-11-21 13:53:30|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1732197230000|2024-11-21 13:53:50|8622.61|8622.61|8622.82|8622.82|8622.82|8622.82|8622.61|8622.61|0
1732197260000|2024-11-21 13:54:20|8623.46|8623.46|8623.57|8623.57|8623.71|8623.71|8623.46|8623.46|0
1732197270000|2024-11-21 13:54:30|8623.71|8623.71|8623.29|8623.29|8623.71|8623.71|8623.29|8623.29|0
1732197280000|2024-11-21 13:54:40|8623.16|8623.16|8623.16|8623.16|8623.16|8623.16|8623.16|8623.16|0
1732197310000|2024-11-21 13:55:10|8622.52|8622.52|8623.16|8623.16|8623.16|8623.16|8622.52|8622.52|0
1732197320000|2024-11-21 13:55:20|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|0
1732197330000|2024-11-21 13:55:30|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1732197350000|2024-11-21 13:55:50|8623.48|8623.48|8624.56|8624.56|8624.56|8624.56|8623.48|8623.48|0
1732197360000|2024-11-21 13:56:00|8624.98|8624.98|8625.01|8625.01|8625.01|8625.01|8624.34|8624.34|0
1732197370000|2024-11-21 13:56:10|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|0
1732197380000|2024-11-21 13:56:20|8625.01|8625.01|8625.01|8625.01|8625.01|8625.01|8625.01|8625.01|0
1732197390000|2024-11-21 13:56:30|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|0
1732197400000|2024-11-21 13:56:40|8625.09|8625.09|8624|8624|8625.09|8625.09|8624|8624|0
1732197420000|2024-11-21 13:57:00|8624.64|8624.64|8624|8624|8624.64|8624.64|8624|8624|0
1732197430000|2024-11-21 13:57:10|8624.32|8624.32|8624.32|8624.32|8624.32|8624.32|8624.32|8624.32|0
1732197460000|2024-11-21 13:57:40|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|0
1732197490000|2024-11-21 13:58:10|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|0
1732197560000|2024-11-21 13:59:20|8626.43|8626.43|8627.07|8627.07|8627.07|8627.07|8626.43|8626.43|0
1732197570000|2024-11-21 13:59:30|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|0
1732197580000|2024-11-21 13:59:40|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|0
1732197600000|2024-11-21 14:00:00|8627.74|8627.74|8629.4|8629.4|8629.54|8629.54|8627.74|8627.74|0
1732197610000|2024-11-21 14:00:10|8629.54|8629.54|8629.54|8629.54|8629.54|8629.54|8629.54|8629.54|0
1732197620000|2024-11-21 14:00:20|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|0
1732197630000|2024-11-21 14:00:30|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|0
1732197650000|2024-11-21 14:00:50|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|0
1732197660000|2024-11-21 14:01:00|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|0
1732197670000|2024-11-21 14:01:10|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|0
1732197690000|2024-11-21 14:01:30|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|8628.95|0
1732197700000|2024-11-21 14:01:40|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|0
1732197750000|2024-11-21 14:02:30|8628.18|8628.18|8628.82|8628.82|8628.82|8628.82|8628.18|8628.18|0
1732197760000|2024-11-21 14:02:40|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|0
1732197770000|2024-11-21 14:02:50|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|0
1732197850000|2024-11-21 14:04:10|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|0
1732197860000|2024-11-21 14:04:20|8627.4|8627.4|8627.67|8627.67|8627.67|8627.67|8627.4|8627.4|0
1732197890000|2024-11-21 14:04:50|8627.1|8627.1|8627.62|8627.62|8627.62|8627.62|8626.98|8626.98|0
1732197920000|2024-11-21 14:05:20|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|0
1732197940000|2024-11-21 14:05:40|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|0
1732197950000|2024-11-21 14:05:50|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|0
1732197970000|2024-11-21 14:06:10|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|0
1732197980000|2024-11-21 14:06:20|8628.4|8628.4|8628.4|8628.4|8628.4|8628.4|8628.4|8628.4|0
1732197990000|2024-11-21 14:06:30|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1732198000000|2024-11-21 14:06:40|8627.61|8627.61|8626.78|8626.78|8627.61|8627.61|8626.78|8626.78|0
1732198020000|2024-11-21 14:07:00|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|0
1732198050000|2024-11-21 14:07:30|8625.45|8625.45|8625.44|8625.44|8626.08|8626.08|8625.44|8625.44|0
1732198060000|2024-11-21 14:07:40|8626.08|8626.08|8627.21|8627.21|8627.21|8627.21|8626.08|8626.08|0
1732198080000|2024-11-21 14:08:00|8626.57|8626.57|8626.82|8626.82|8626.82|8626.82|8626.57|8626.57|0
1732198090000|2024-11-21 14:08:10|8627.03|8627.03|8626.6|8626.6|8627.03|8627.03|8626.6|8626.6|0
1732198110000|2024-11-21 14:08:30|8626.92|8626.92|8628.2|8628.2|8628.2|8628.2|8626.92|8626.92|0
1732198150000|2024-11-21 14:09:10|8627.7|8627.7|8627.82|8627.82|8627.82|8627.82|8627.7|8627.7|0
1732198160000|2024-11-21 14:09:20|8628.38|8628.38|8627.74|8627.74|8628.38|8628.38|8627.74|8627.74|0
1732198180000|2024-11-21 14:09:40|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|0
1732198200000|2024-11-21 14:10:00|8626.98|8626.98|8626.84|8626.84|8626.98|8626.98|8626.84|8626.84|0
1732198220000|2024-11-21 14:10:20|8627.48|8627.48|8627.96|8627.96|8627.96|8627.96|8627.48|8627.48|0
1732198230000|2024-11-21 14:10:30|8627.32|8627.32|8628.1|8628.1|8628.1|8628.1|8627.32|8627.32|0
1732198250000|2024-11-21 14:10:50|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|0
1732198260000|2024-11-21 14:11:00|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|8627.29|0
1732198280000|2024-11-21 14:11:20|8627.93|8627.93|8627.93|8627.93|8627.93|8627.93|8627.93|8627.93|0
1732198310000|2024-11-21 14:11:50|8627.29|8627.29|8627.93|8627.93|8627.93|8627.93|8627.29|8627.29|0
1732198320000|2024-11-21 14:12:00|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|0
1732198370000|2024-11-21 14:12:50|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|0
1732198420000|2024-11-21 14:13:40|8627.94|8627.94|8628.29|8628.29|8629.14|8629.14|8627.94|8627.94|0
1732198430000|2024-11-21 14:13:50|8628.83|8628.83|8629.39|8629.39|8629.39|8629.39|8628.83|8628.83|0
1732198450000|2024-11-21 14:14:10|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|0
1732198480000|2024-11-21 14:14:40|8629.64|8629.64|8629.52|8629.52|8629.64|8629.64|8629.52|8629.52|0
1732198490000|2024-11-21 14:14:50|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|0
1732198520000|2024-11-21 14:15:20|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|8629.14|0
1732198550000|2024-11-21 14:15:50|8629.64|8629.64|8629.52|8629.52|8629.64|8629.64|8629.52|8629.52|0
1732198570000|2024-11-21 14:16:10|8629.36|8629.36|8628.49|8628.49|8629.36|8629.36|8628.49|8628.49|0
1732198600000|2024-11-21 14:16:40|8627.63|8627.63|8627.32|8627.32|8627.63|8627.63|8627.32|8627.32|0
1732198610000|2024-11-21 14:16:50|8627.57|8627.57|8628.01|8628.01|8628.01|8628.01|8627.57|8627.57|0
1732198620000|2024-11-21 14:17:00|8627.36|8627.36|8627.36|8627.36|8628.01|8628.01|8627.36|8627.36|0
1732198630000|2024-11-21 14:17:10|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|0
1732198660000|2024-11-21 14:17:40|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|0
1732198670000|2024-11-21 14:17:50|8626.16|8626.16|8626.47|8626.47|8626.47|8626.47|8626.16|8626.16|0
1732198680000|2024-11-21 14:18:00|8627.03|8627.03|8628.79|8628.79|8628.79|8628.79|8627.03|8627.03|0
1732198730000|2024-11-21 14:18:50|8628.23|8628.23|8628.86|8628.86|8628.86|8628.86|8628.23|8628.23|0
1732198740000|2024-11-21 14:19:00|8628.63|8628.63|8627.13|8627.13|8628.63|8628.63|8626.82|8626.82|0
1732198750000|2024-11-21 14:19:10|8627.4|8627.4|8627.05|8627.05|8627.4|8627.4|8626.78|8626.78|0
1732198760000|2024-11-21 14:19:20|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|0
1732198780000|2024-11-21 14:19:40|8626.71|8626.71|8626.87|8626.87|8626.87|8626.87|8626.5|8626.5|0
1732198800000|2024-11-21 14:20:00|8626.23|8626.23|8626.44|8626.44|8626.44|8626.44|8626.23|8626.23|0
1732198860000|2024-11-21 14:21:00|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|0
1732198870000|2024-11-21 14:21:10|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|0
1732198910000|2024-11-21 14:21:50|8626.57|8626.57|8626.43|8626.43|8626.57|8626.57|8626.43|8626.43|0
1732198930000|2024-11-21 14:22:10|8625.79|8625.79|8625.87|8625.87|8625.95|8625.95|8625.15|8625.15|0
1732198940000|2024-11-21 14:22:20|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|0
1732199010000|2024-11-21 14:23:30|8625.87|8625.87|8626.77|8626.77|8626.77|8626.77|8625.87|8625.87|0
1732199020000|2024-11-21 14:23:40|8627.41|8627.41|8628.62|8628.62|8628.62|8628.62|8627.41|8627.41|0
1732199040000|2024-11-21 14:24:00|8627.98|8627.98|8627.62|8627.62|8627.98|8627.98|8627.62|8627.62|0
1732199050000|2024-11-21 14:24:10|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|0
1732199060000|2024-11-21 14:24:20|8628.13|8628.13|8628.44|8628.44|8628.44|8628.44|8628.13|8628.13|0
1732199090000|2024-11-21 14:24:50|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|8627.81|0
1732199110000|2024-11-21 14:25:10|8627.89|8627.89|8629.51|8629.51|8630.15|8630.15|8627.89|8627.89|0
1732199120000|2024-11-21 14:25:20|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|0
1732199160000|2024-11-21 14:26:00|8630.79|8630.79|8630.79|8630.79|8630.79|8630.79|8630.79|8630.79|0
1732199180000|2024-11-21 14:26:20|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|8631.42|0
1732199190000|2024-11-21 14:26:30|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|0
1732199210000|2024-11-21 14:26:50|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|0
1732199220000|2024-11-21 14:27:00|8633.56|8633.56|8634.47|8634.47|8634.47|8634.47|8633.56|8633.56|0
1732199240000|2024-11-21 14:27:20|8634.68|8634.68|8634.82|8634.82|8634.82|8634.82|8634.68|8634.68|0
1732199250000|2024-11-21 14:27:30|8634.69|8634.69|8634.82|8634.82|8634.82|8634.82|8634.57|8634.57|0
1732199260000|2024-11-21 14:27:40|8636.19|8636.19|8637.71|8637.71|8637.71|8637.71|8636.19|8636.19|0
1732199270000|2024-11-21 14:27:50|8638.03|8638.03|8638.03|8638.03|8638.03|8638.03|8638.03|8638.03|0
1732199310000|2024-11-21 14:28:30|8637.39|8637.39|8637.12|8637.12|8637.39|8637.39|8637.12|8637.12|0
1732199320000|2024-11-21 14:28:40|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|0
1732199330000|2024-11-21 14:28:50|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|0
1732199340000|2024-11-21 14:29:00|8636.55|8636.55|8635.3|8635.3|8636.55|8636.55|8635.3|8635.3|0
1732199360000|2024-11-21 14:29:20|8634.99|8634.99|8635.05|8635.05|8635.36|8635.36|8634.99|8634.99|0
1732199380000|2024-11-21 14:29:40|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|0
1732199390000|2024-11-21 14:29:50|8634.86|8634.86|8634.1|8634.1|8635.98|8635.98|8634.1|8634.1|0
1732199400000|2024-11-21 14:30:00|8635.22|8635.22|8636.65|8636.65|8637.46|8637.46|8635.22|8635.22|0
1732199410000|2024-11-21 14:30:10|8635.89|8635.89|8635.47|8635.47|8636.96|8636.96|8635.47|8635.47|0
1732199420000|2024-11-21 14:30:20|8635.25|8635.25|8634.21|8634.21|8636.6|8636.6|8634.21|8634.21|0
1732199430000|2024-11-21 14:30:30|8634.07|8634.07|8634.52|8634.52|8634.52|8634.52|8633.51|8633.51|0
1732199440000|2024-11-21 14:30:40|8633.88|8633.88|8633.07|8633.07|8633.88|8633.88|8633.07|8633.07|0
1732199450000|2024-11-21 14:30:50|8632.95|8632.95|8633.82|8633.82|8633.82|8633.82|8632.95|8632.95|0
1732199460000|2024-11-21 14:31:00|8634.19|8634.19|8631.69|8631.69|8634.19|8634.19|8630.1|8630.1|0
1732199470000|2024-11-21 14:31:10|8631.88|8631.88|8631.25|8631.25|8631.88|8631.88|8631.25|8631.25|0
1732199480000|2024-11-21 14:31:20|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|0
1732199490000|2024-11-21 14:31:30|8632.16|8632.16|8632.27|8632.27|8633.83|8633.83|8632.16|8632.16|0
1732199500000|2024-11-21 14:31:40|8632.52|8632.52|8631.24|8631.24|8632.52|8632.52|8631.24|8631.24|0
1732199510000|2024-11-21 14:31:50|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|0
1732199520000|2024-11-21 14:32:00|8632.47|8632.47|8631.13|8631.13|8632.51|8632.51|8631.13|8631.13|0
1732199530000|2024-11-21 14:32:10|8631.01|8631.01|8630.87|8630.87|8631.01|8631.01|8630.74|8630.74|0
1732199540000|2024-11-21 14:32:20|8631.09|8631.09|8631.23|8631.23|8631.23|8631.23|8631.09|8631.09|0
1732199550000|2024-11-21 14:32:30|8631.54|8631.54|8630.93|8630.93|8631.94|8631.94|8630.93|8630.93|0
1732199560000|2024-11-21 14:32:40|8630.37|8630.37|8628.85|8628.85|8630.37|8630.37|8628.85|8628.85|0
1732199570000|2024-11-21 14:32:50|8629.48|8629.48|8629.64|8629.64|8629.64|8629.64|8629.48|8629.48|0
1732199580000|2024-11-21 14:33:00|8629|8629|8629.25|8629.25|8629.25|8629.25|8629|8629|0
1732199590000|2024-11-21 14:33:10|8628.97|8628.97|8630.74|8630.74|8630.74|8630.74|8628.97|8628.97|0
1732199600000|2024-11-21 14:33:20|8630.62|8630.62|8634.89|8634.89|8634.89|8634.89|8630.62|8630.62|0
1732199610000|2024-11-21 14:33:30|8634.26|8634.26|8635.4|8635.4|8636.33|8636.33|8634.26|8634.26|0
1732199630000|2024-11-21 14:33:50|8636.04|8636.04|8634.24|8634.24|8636.92|8636.92|8634.24|8634.24|0
1732199650000|2024-11-21 14:34:10|8633.86|8633.86|8633.3|8633.3|8633.86|8633.86|8633.3|8633.3|0
1732199660000|2024-11-21 14:34:20|8633.23|8633.23|8630.96|8630.96|8633.23|8633.23|8630.96|8630.96|0
1732199670000|2024-11-21 14:34:30|8630.4|8630.4|8629.84|8629.84|8630.4|8630.4|8629.84|8629.84|0
1732199680000|2024-11-21 14:34:40|8628.72|8628.72|8626.88|8626.88|8628.72|8628.72|8626.88|8626.88|0
1732199690000|2024-11-21 14:34:50|8626.26|8626.26|8626.9|8626.9|8626.9|8626.9|8626.26|8626.26|0
1732199700000|2024-11-21 14:35:00|8626.58|8626.58|8626.19|8626.19|8626.58|8626.58|8626.19|8626.19|0
1732199720000|2024-11-21 14:35:20|8625.91|8625.91|8625.6|8625.6|8625.91|8625.91|8625.6|8625.6|0
1732199730000|2024-11-21 14:35:30|8626.88|8626.88|8627.44|8627.44|8627.44|8627.44|8626.88|8626.88|0
1732199750000|2024-11-21 14:35:50|8626.9|8626.9|8625.04|8625.04|8626.9|8626.9|8625.04|8625.04|0
1732199760000|2024-11-21 14:36:00|8625.47|8625.47|8626.11|8626.11|8626.11|8626.11|8625.47|8625.47|0
1732199770000|2024-11-21 14:36:10|8627.17|8627.17|8627.64|8627.64|8629.4|8629.4|8627.17|8627.17|0
1732199780000|2024-11-21 14:36:20|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|0
1732199790000|2024-11-21 14:36:30|8629.28|8629.28|8627.97|8627.97|8629.28|8629.28|8627.97|8627.97|0
1732199800000|2024-11-21 14:36:40|8626.85|8626.85|8625.89|8625.89|8626.85|8626.85|8625.89|8625.89|0
1732199810000|2024-11-21 14:36:50|8628.13|8628.13|8627.01|8627.01|8628.7|8628.7|8626.45|8626.45|0
1732199830000|2024-11-21 14:37:10|8626.45|8626.45|8625.25|8625.25|8626.45|8626.45|8625.25|8625.25|0
1732199840000|2024-11-21 14:37:20|8625.03|8625.03|8625.03|8625.03|8625.03|8625.03|8625.03|8625.03|0
1732199850000|2024-11-21 14:37:30|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|0
1732199860000|2024-11-21 14:37:40|8624.83|8624.83|8626.45|8626.45|8626.45|8626.45|8624.83|8624.83|0
1732199870000|2024-11-21 14:37:50|8627.57|8627.57|8627.3|8627.3|8627.57|8627.57|8627.3|8627.3|0
1732199880000|2024-11-21 14:38:00|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|0
1732199890000|2024-11-21 14:38:10|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|8627.17|0
1732199900000|2024-11-21 14:38:20|8626.61|8626.61|8626.17|8626.17|8626.61|8626.61|8625.53|8625.53|0
1732199910000|2024-11-21 14:38:30|8625.61|8625.61|8624.1|8624.1|8625.61|8625.61|8624.1|8624.1|0
1732199920000|2024-11-21 14:38:40|8623.78|8623.78|8622.65|8622.65|8623.78|8623.78|8622.65|8622.65|0
1732199930000|2024-11-21 14:38:50|8622.78|8622.78|8622.22|8622.22|8622.78|8622.78|8622.22|8622.22|0
1732199940000|2024-11-21 14:39:00|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|0
1732199960000|2024-11-21 14:39:20|8621.35|8621.35|8621.6|8621.6|8621.6|8621.6|8621.35|8621.35|0
1732199970000|2024-11-21 14:39:30|8621.73|8621.73|8621.48|8621.48|8621.73|8621.73|8621.48|8621.48|0
1732199980000|2024-11-21 14:39:40|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8620.91|8620.91|0
1732199990000|2024-11-21 14:39:50|8621.82|8621.82|8623.26|8623.26|8623.26|8623.26|8621.61|8621.61|0
1732200000000|2024-11-21 14:40:00|8624|8624|8625.39|8625.39|8625.51|8625.51|8624|8624|0
1732200010000|2024-11-21 14:40:10|8627.31|8627.31|8633.42|8633.42|8634.28|8634.28|8627.31|8627.31|0
1732200020000|2024-11-21 14:40:20|8633.74|8633.74|8635.24|8635.24|8635.8|8635.8|8633.46|8633.46|0
1732200030000|2024-11-21 14:40:30|8635.08|8635.08|8634.44|8634.44|8635.08|8635.08|8634.44|8634.44|0
1732200040000|2024-11-21 14:40:40|8634.12|8634.12|8633.34|8633.34|8634.12|8634.12|8633.34|8633.34|0
1732200050000|2024-11-21 14:40:50|8632.94|8632.94|8633.5|8633.5|8633.5|8633.5|8632.94|8632.94|0
1732200060000|2024-11-21 14:41:00|8634.14|8634.14|8634.21|8634.21|8634.21|8634.21|8633.58|8633.58|0
1732200070000|2024-11-21 14:41:10|8635.34|8635.34|8635.63|8635.63|8635.63|8635.63|8634.7|8634.7|0
1732200080000|2024-11-21 14:41:20|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|0
1732200100000|2024-11-21 14:41:40|8635.2|8635.2|8633.47|8633.47|8635.2|8635.2|8633.47|8633.47|0
1732200120000|2024-11-21 14:42:00|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|0
1732200130000|2024-11-21 14:42:10|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|0
1732200150000|2024-11-21 14:42:30|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|0
1732200160000|2024-11-21 14:42:40|8633.05|8633.05|8633.55|8633.55|8633.55|8633.55|8633.05|8633.05|0
1732200180000|2024-11-21 14:43:00|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|8632.41|8632.41|0
1732200190000|2024-11-21 14:43:10|8633.61|8633.61|8631.99|8631.99|8633.61|8633.61|8631.99|8631.99|0
1732200210000|2024-11-21 14:43:30|8632.3|8632.3|8634.53|8634.53|8634.53|8634.53|8632.3|8632.3|0
1732200220000|2024-11-21 14:43:40|8634.69|8634.69|8639.21|8639.21|8639.21|8639.21|8634.69|8634.69|0
1732200230000|2024-11-21 14:43:50|8639.52|8639.52|8639.97|8639.97|8639.97|8639.97|8639.52|8639.52|0
1732200240000|2024-11-21 14:44:00|8640.22|8640.22|8642.78|8642.78|8642.78|8642.78|8640.22|8640.22|0
1732200250000|2024-11-21 14:44:10|8643.41|8643.41|8644.59|8644.59|8645.23|8645.23|8643.41|8643.41|0
1732200260000|2024-11-21 14:44:20|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|8644.9|0
1732200270000|2024-11-21 14:44:30|8645.3|8645.3|8644.85|8644.85|8645.3|8645.3|8644.85|8644.85|0
1732200280000|2024-11-21 14:44:40|8644.98|8644.98|8643.7|8643.7|8644.98|8644.98|8643.7|8643.7|0
1732200290000|2024-11-21 14:44:50|8643.14|8643.14|8647.85|8647.85|8648.16|8648.16|8643.14|8643.14|0
1732200300000|2024-11-21 14:45:00|8647.72|8647.72|8648.57|8648.57|8648.64|8648.64|8647.72|8647.72|0
1732200310000|2024-11-21 14:45:10|8648.83|8648.83|8649.02|8649.02|8649.02|8649.02|8648.46|8648.46|0
1732200320000|2024-11-21 14:45:20|8649.27|8649.27|8649.13|8649.13|8649.27|8649.27|8649.13|8649.13|0
1732200340000|2024-11-21 14:45:40|8648.76|8648.76|8648.49|8648.49|8648.88|8648.88|8647.6|8647.6|0
1732200350000|2024-11-21 14:45:50|8648.36|8648.36|8647.16|8647.16|8648.36|8648.36|8647.16|8647.16|0
1732200360000|2024-11-21 14:46:00|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|0
1732200370000|2024-11-21 14:46:10|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|0
1732200380000|2024-11-21 14:46:20|8647.82|8647.82|8648.46|8648.46|8648.46|8648.46|8647.82|8647.82|0
1732200390000|2024-11-21 14:46:30|8648.84|8648.84|8649.4|8649.4|8649.4|8649.4|8648.84|8648.84|0
1732200400000|2024-11-21 14:46:40|8648.76|8648.76|8648.51|8648.51|8648.76|8648.76|8648.51|8648.51|0
1732200410000|2024-11-21 14:46:50|8648.38|8648.38|8647.82|8647.82|8648.38|8648.38|8647.82|8647.82|0
1732200420000|2024-11-21 14:47:00|8648.46|8648.46|8649.26|8649.26|8649.26|8649.26|8648.46|8648.46|0
1732200430000|2024-11-21 14:47:10|8649.64|8649.64|8649.64|8649.64|8649.64|8649.64|8649.64|8649.64|0
1732200440000|2024-11-21 14:47:20|8649.51|8649.51|8651.01|8651.01|8651.01|8651.01|8649.51|8649.51|0
1732200450000|2024-11-21 14:47:30|8651.65|8651.65|8651.65|8651.65|8651.65|8651.65|8651.65|8651.65|0
1732200460000|2024-11-21 14:47:40|8651.86|8651.86|8652.08|8652.08|8652.29|8652.29|8651.44|8651.44|0
1732200470000|2024-11-21 14:47:50|8651.85|8651.85|8651.01|8651.01|8651.85|8651.85|8650.73|8650.73|0
1732200480000|2024-11-21 14:48:00|8649.99|8649.99|8650.09|8650.09|8650.49|8650.49|8649.99|8649.99|0
1732200490000|2024-11-21 14:48:10|8649.45|8649.45|8650.45|8650.45|8650.45|8650.45|8649.45|8649.45|0
1732200500000|2024-11-21 14:48:20|8650.33|8650.33|8650.45|8650.45|8650.45|8650.45|8650.33|8650.33|0
1732200520000|2024-11-21 14:48:40|8650.72|8650.72|8654.88|8654.88|8654.88|8654.88|8650.72|8650.72|0
1732200530000|2024-11-21 14:48:50|8654.55|8654.55|8658.71|8658.71|8658.71|8658.71|8654.55|8654.55|0
1732200540000|2024-11-21 14:49:00|8658.57|8658.57|8658.64|8658.64|8658.64|8658.64|8658.36|8658.36|0
1732200550000|2024-11-21 14:49:10|8658|8658|8658.1|8658.1|8658.64|8658.64|8658|8658|0
1732200560000|2024-11-21 14:49:20|8658.24|8658.24|8659.05|8659.05|8659.05|8659.05|8658.24|8658.24|0
1732200570000|2024-11-21 14:49:30|8658.41|8658.41|8658.41|8658.41|8658.41|8658.41|8658.41|8658.41|0
1732200590000|2024-11-21 14:49:50|8657.85|8657.85|8657.21|8657.21|8657.85|8657.85|8657.21|8657.21|0
1732200610000|2024-11-21 14:50:10|8657.46|8657.46|8656.9|8656.9|8657.59|8657.59|8656.9|8656.9|0
1732200620000|2024-11-21 14:50:20|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|0
1732200630000|2024-11-21 14:50:30|8658.36|8658.36|8658.6|8658.6|8659|8659|8658.36|8658.36|0
1732200640000|2024-11-21 14:50:40|8658.97|8658.97|8658.74|8658.74|8658.97|8658.97|8658.6|8658.6|0
1732200650000|2024-11-21 14:50:50|8658.1|8658.1|8656.21|8656.21|8658.1|8658.1|8656.21|8656.21|0
1732200660000|2024-11-21 14:51:00|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|0
1732200690000|2024-11-21 14:51:30|8656.72|8656.72|8656.72|8656.72|8656.72|8656.72|8656.72|8656.72|0
1732200700000|2024-11-21 14:51:40|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|0
1732200710000|2024-11-21 14:51:50|8656.1|8656.1|8656.26|8656.26|8656.26|8656.26|8656.1|8656.1|0
1732200740000|2024-11-21 14:52:20|8655.88|8655.88|8654.95|8654.95|8655.88|8655.88|8654.31|8654.31|0
1732200750000|2024-11-21 14:52:30|8654.63|8654.63|8652.71|8652.71|8654.63|8654.63|8652.71|8652.71|0
1732200760000|2024-11-21 14:52:40|8651.2|8651.2|8649.66|8649.66|8651.34|8651.34|8649.66|8649.66|0
1732200770000|2024-11-21 14:52:50|8649.5|8649.5|8649.43|8649.43|8649.5|8649.5|8649.43|8649.43|0
1732200780000|2024-11-21 14:53:00|8649.68|8649.68|8649.68|8649.68|8649.68|8649.68|8649.04|8649.04|0
1732200790000|2024-11-21 14:53:10|8649.93|8649.93|8649.29|8649.29|8649.93|8649.93|8649.29|8649.29|0
1732200800000|2024-11-21 14:53:20|8649.54|8649.54|8648.91|8648.91|8649.54|8649.54|8648.91|8648.91|0
1732200810000|2024-11-21 14:53:30|8648.66|8648.66|8648.59|8648.59|8648.66|8648.66|8648.59|8648.59|0
1732200820000|2024-11-21 14:53:40|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|0
1732200830000|2024-11-21 14:53:50|8648.18|8648.18|8648.18|8648.18|8648.18|8648.18|8648.18|8648.18|0
1732200840000|2024-11-21 14:54:00|8647.53|8647.53|8646.58|8646.58|8647.53|8647.53|8645.7|8645.7|0
1732200850000|2024-11-21 14:54:10|8645.94|8645.94|8643.32|8643.32|8645.94|8645.94|8643.32|8643.32|0
1732200860000|2024-11-21 14:54:20|8642.87|8642.87|8638.88|8638.88|8642.87|8642.87|8638.88|8638.88|0
1732200870000|2024-11-21 14:54:30|8638.74|8638.74|8638.39|8638.39|8638.74|8638.74|8637.83|8637.83|0
1732200880000|2024-11-21 14:54:40|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|0
1732200890000|2024-11-21 14:54:50|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|0
1732200900000|2024-11-21 14:55:00|8639.21|8639.21|8639.58|8639.58|8639.58|8639.58|8639.21|8639.21|0
1732200910000|2024-11-21 14:55:10|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|0
1732200950000|2024-11-21 14:55:50|8638.8|8638.8|8638.8|8638.8|8638.8|8638.8|8638.8|8638.8|0
1732200960000|2024-11-21 14:56:00|8638.93|8638.93|8640.07|8640.07|8640.07|8640.07|8638.8|8638.8|0
1732200980000|2024-11-21 14:56:20|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|0
1732201000000|2024-11-21 14:56:40|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|0
1732201010000|2024-11-21 14:56:50|8638.54|8638.54|8638.54|8638.54|8638.54|8638.54|8638.54|8638.54|0
1732201020000|2024-11-21 14:57:00|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|0
1732201040000|2024-11-21 14:57:20|8638.54|8638.54|8639.02|8639.02|8639.02|8639.02|8638.54|8638.54|0
1732201060000|2024-11-21 14:57:40|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|0
1732201070000|2024-11-21 14:57:50|8639.1|8639.1|8638.46|8638.46|8639.1|8639.1|8638.46|8638.46|0
1732201080000|2024-11-21 14:58:00|8638.33|8638.33|8638.46|8638.46|8638.46|8638.46|8638.08|8638.08|0
1732201090000|2024-11-21 14:58:10|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|0
1732201100000|2024-11-21 14:58:20|8638.29|8638.29|8638.54|8638.54|8638.54|8638.54|8638.29|8638.29|0
1732201110000|2024-11-21 14:58:30|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|0
1732201120000|2024-11-21 14:58:40|8639.48|8639.48|8640.75|8640.75|8640.75|8640.75|8639.48|8639.48|0
1732201130000|2024-11-21 14:58:50|8640.37|8640.37|8639.95|8639.95|8640.37|8640.37|8639.95|8639.95|0
1732201150000|2024-11-21 14:59:10|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|0
1732201160000|2024-11-21 14:59:20|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|0
1732201170000|2024-11-21 14:59:30|8639.75|8639.75|8640.37|8640.37|8640.37|8640.37|8639.75|8639.75|0
1732201180000|2024-11-21 14:59:40|8640.12|8640.12|8641.35|8641.35|8641.35|8641.35|8640.12|8640.12|0
1732201190000|2024-11-21 14:59:50|8641.14|8641.14|8640.31|8640.31|8641.36|8641.36|8640.31|8640.31|0
1732201200000|2024-11-21 15:00:00|8640.95|8640.95|8637.82|8637.82|8640.95|8640.95|8637.82|8637.82|0
1732201210000|2024-11-21 15:00:10|8638.19|8638.19|8637.01|8637.01|8638.57|8638.57|8637.01|8637.01|0
1732201220000|2024-11-21 15:00:20|8636.37|8636.37|8636.75|8636.75|8636.87|8636.87|8636.23|8636.23|0
1732201230000|2024-11-21 15:00:30|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|0
1732201280000|2024-11-21 15:01:20|8635.49|8635.49|8634.37|8634.37|8635.49|8635.49|8634.37|8634.37|0
1732201290000|2024-11-21 15:01:30|8633.81|8633.81|8631.94|8631.94|8633.81|8633.81|8631.94|8631.94|0
1732201300000|2024-11-21 15:01:40|8632.5|8632.5|8631.74|8631.74|8632.5|8632.5|8631.18|8631.18|0
1732201320000|2024-11-21 15:02:00|8631.18|8631.18|8631.82|8631.82|8631.82|8631.82|8631.18|8631.18|0
1732201330000|2024-11-21 15:02:10|8631.96|8631.96|8632.25|8632.25|8633.08|8633.08|8631.96|8631.96|0
1732201340000|2024-11-21 15:02:20|8632.37|8632.37|8632.5|8632.5|8632.5|8632.5|8632.37|8632.37|0
1732201350000|2024-11-21 15:02:30|8633.14|8633.14|8631.94|8631.94|8633.14|8633.14|8631.94|8631.94|0
1732201370000|2024-11-21 15:02:50|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|0
1732201390000|2024-11-21 15:03:10|8630.8|8630.8|8630.49|8630.49|8630.8|8630.8|8630.49|8630.49|0
1732201420000|2024-11-21 15:03:40|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|0
1732201430000|2024-11-21 15:03:50|8632.85|8632.85|8632.15|8632.15|8633.1|8633.1|8632.15|8632.15|0
1732201440000|2024-11-21 15:04:00|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|0
1732201450000|2024-11-21 15:04:10|8631.08|8631.08|8630.52|8630.52|8631.08|8631.08|8630.52|8630.52|0
1732201460000|2024-11-21 15:04:20|8631.08|8631.08|8631.46|8631.46|8631.46|8631.46|8631.08|8631.08|0
1732201490000|2024-11-21 15:04:50|8631.71|8631.71|8631.84|8631.84|8631.84|8631.84|8631.71|8631.71|0
1732201500000|2024-11-21 15:05:00|8633.12|8633.12|8633.35|8633.35|8633.35|8633.35|8632.56|8632.56|0
1732201510000|2024-11-21 15:05:10|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|0
1732201520000|2024-11-21 15:05:20|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|8632.51|0
1732201540000|2024-11-21 15:05:40|8631.87|8631.87|8631.55|8631.55|8631.87|8631.87|8631.55|8631.55|0
1732201550000|2024-11-21 15:05:50|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|0
1732201570000|2024-11-21 15:06:10|8631.07|8631.07|8632.52|8632.52|8632.52|8632.52|8630.69|8630.69|0
1732201580000|2024-11-21 15:06:20|8632.31|8632.31|8631.28|8631.28|8632.56|8632.56|8631.28|8631.28|0
1732201600000|2024-11-21 15:06:40|8631.49|8631.49|8632.23|8632.23|8632.88|8632.88|8630.6|8630.6|0
1732201620000|2024-11-21 15:07:00|8632.49|8632.49|8633.05|8633.05|8633.05|8633.05|8632.49|8632.49|0
1732201630000|2024-11-21 15:07:10|8632.49|8632.49|8632.49|8632.49|8632.49|8632.49|8632.49|8632.49|0
1732201640000|2024-11-21 15:07:20|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|0
1732201650000|2024-11-21 15:07:30|8631.7|8631.7|8631.39|8631.39|8631.7|8631.7|8631.39|8631.39|0
1732201660000|2024-11-21 15:07:40|8632.33|8632.33|8631.69|8631.69|8632.33|8632.33|8631.69|8631.69|0
1732201670000|2024-11-21 15:07:50|8631.37|8631.37|8630.5|8630.5|8631.37|8631.37|8630.5|8630.5|0
1732201680000|2024-11-21 15:08:00|8630.81|8630.81|8631.45|8631.45|8631.45|8631.45|8630.81|8630.81|0
1732201700000|2024-11-21 15:08:20|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|0
1732201710000|2024-11-21 15:08:30|8631.8|8631.8|8632.97|8632.97|8632.97|8632.97|8631.8|8631.8|0
1732201720000|2024-11-21 15:08:40|8633.61|8633.61|8634.32|8634.32|8635.17|8635.17|8633.48|8633.48|0
1732201730000|2024-11-21 15:08:50|8634.64|8634.64|8627.51|8627.51|8634.64|8634.64|8627.51|8627.51|0
1732201740000|2024-11-21 15:09:00|8628.15|8628.15|8627.86|8627.86|8630.39|8630.39|8627.86|8627.86|0
1732201750000|2024-11-21 15:09:10|8627.74|8627.74|8627.74|8627.74|8627.74|8627.74|8627.74|8627.74|0
1732201780000|2024-11-21 15:09:40|8627.49|8627.49|8628.47|8628.47|8628.74|8628.74|8627.49|8627.49|0
1732201790000|2024-11-21 15:09:50|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|8628.72|0
1732201800000|2024-11-21 15:10:00|8628.16|8628.16|8629.06|8629.06|8629.7|8629.7|8628|8628|0
1732201810000|2024-11-21 15:10:10|8628.84|8628.84|8630.32|8630.32|8630.32|8630.32|8628.84|8628.84|0
1732201830000|2024-11-21 15:10:30|8630.45|8630.45|8629.95|8629.95|8630.45|8630.45|8629.95|8629.95|0
1732201840000|2024-11-21 15:10:40|8630.85|8630.85|8631.11|8631.11|8631.11|8631.11|8630.85|8630.85|0
1732201850000|2024-11-21 15:10:50|8631.99|8631.99|8632.55|8632.55|8632.76|8632.76|8631.99|8631.99|0
1732201870000|2024-11-21 15:11:10|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|0
1732201880000|2024-11-21 15:11:20|8632.68|8632.68|8632.68|8632.68|8632.68|8632.68|8632.68|8632.68|0
1732201890000|2024-11-21 15:11:30|8633.32|8633.32|8635.62|8635.62|8635.62|8635.62|8632.68|8632.68|0
1732201910000|2024-11-21 15:11:50|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|0
1732201920000|2024-11-21 15:12:00|8635.11|8635.11|8636.6|8636.6|8636.6|8636.6|8635.11|8635.11|0
1732201930000|2024-11-21 15:12:10|8637.24|8637.24|8639.66|8639.66|8639.66|8639.66|8637.24|8637.24|0
1732201940000|2024-11-21 15:12:20|8640.54|8640.54|8641.87|8641.87|8641.87|8641.87|8640.54|8640.54|0
1732201960000|2024-11-21 15:12:40|8642.29|8642.29|8642.29|8642.29|8642.29|8642.29|8642.29|8642.29|0
1732201970000|2024-11-21 15:12:50|8642.71|8642.71|8645.14|8645.14|8645.14|8645.14|8642.71|8642.71|0
1732201980000|2024-11-21 15:13:00|8643.86|8643.86|8644.5|8644.5|8644.5|8644.5|8643.86|8643.86|0
1732201990000|2024-11-21 15:13:10|8645.14|8645.14|8647.04|8647.04|8647.04|8647.04|8645.14|8645.14|0
1732202010000|2024-11-21 15:13:30|8647.82|8647.82|8647.18|8647.18|8647.82|8647.82|8647.18|8647.18|0
1732202020000|2024-11-21 15:13:40|8647.26|8647.26|8647.98|8647.98|8647.98|8647.98|8647.18|8647.18|0
1732202030000|2024-11-21 15:13:50|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|0
1732202040000|2024-11-21 15:14:00|8650.17|8650.17|8651.06|8651.06|8651.06|8651.06|8649.61|8649.61|0
1732202060000|2024-11-21 15:14:20|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|0
1732202080000|2024-11-21 15:14:40|8650.6|8650.6|8650.6|8650.6|8650.6|8650.6|8650.6|8650.6|0
1732202090000|2024-11-21 15:14:50|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|0
1732202120000|2024-11-21 15:15:20|8651.76|8651.76|8651.55|8651.55|8651.97|8651.97|8651.55|8651.55|0
1732202130000|2024-11-21 15:15:30|8651.33|8651.33|8650.9|8650.9|8651.33|8651.33|8650.9|8650.9|0
1732202140000|2024-11-21 15:15:40|8652.58|8652.58|8653.14|8653.14|8653.14|8653.14|8652.58|8652.58|0
1732202150000|2024-11-21 15:15:50|8653.54|8653.54|8653.68|8653.68|8653.68|8653.68|8653.54|8653.54|0
1732202160000|2024-11-21 15:16:00|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|0
1732202180000|2024-11-21 15:16:20|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|0
1732202190000|2024-11-21 15:16:30|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|0
1732202200000|2024-11-21 15:16:40|8654.73|8654.73|8654.73|8654.73|8654.73|8654.73|8654.52|8654.52|0
1732202210000|2024-11-21 15:16:50|8654.09|8654.09|8654.08|8654.08|8654.09|8654.09|8653.87|8653.87|0
1732202230000|2024-11-21 15:17:10|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|0
1732202250000|2024-11-21 15:17:30|8654.18|8654.18|8653.62|8653.62|8654.18|8654.18|8653.62|8653.62|0
1732202260000|2024-11-21 15:17:40|8653.06|8653.06|8651.58|8651.58|8653.06|8653.06|8651.58|8651.58|0
1732202280000|2024-11-21 15:18:00|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|0
1732202330000|2024-11-21 15:18:50|8651.58|8651.58|8653.35|8653.35|8653.35|8653.35|8651.58|8651.58|0
1732202340000|2024-11-21 15:19:00|8653.47|8653.47|8653.22|8653.22|8653.47|8653.47|8653.22|8653.22|0
1732202350000|2024-11-21 15:19:10|8653|8653|8652.09|8652.09|8653|8653|8652.09|8652.09|0
1732202360000|2024-11-21 15:19:20|8652.3|8652.3|8651.66|8651.66|8652.3|8652.3|8651.66|8651.66|0
1732202370000|2024-11-21 15:19:30|8651.35|8651.35|8650.15|8650.15|8651.35|8651.35|8650.15|8650.15|0
1732202390000|2024-11-21 15:19:50|8649.27|8649.27|8649.72|8649.72|8649.72|8649.72|8649.27|8649.27|0
1732202400000|2024-11-21 15:20:00|8650.36|8650.36|8650.8|8650.8|8650.92|8650.92|8650.36|8650.36|0
1732202410000|2024-11-21 15:20:10|8650.67|8650.67|8650.8|8650.8|8650.8|8650.8|8650.67|8650.67|0
1732202420000|2024-11-21 15:20:20|8651.06|8651.06|8650.5|8650.5|8651.33|8651.33|8650.5|8650.5|0
1732202430000|2024-11-21 15:20:30|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|0
1732202440000|2024-11-21 15:20:40|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|0
1732202450000|2024-11-21 15:20:50|8650.94|8650.94|8651.51|8651.51|8651.51|8651.51|8650.94|8650.94|0
1732202470000|2024-11-21 15:21:10|8652.07|8652.07|8653.12|8653.12|8653.91|8653.91|8652.07|8652.07|0
1732202490000|2024-11-21 15:21:30|8653.76|8653.76|8652.85|8652.85|8653.76|8653.76|8652.85|8652.85|0
1732202500000|2024-11-21 15:21:40|8652.21|8652.21|8652.21|8652.21|8652.21|8652.21|8652.21|8652.21|0
1732202510000|2024-11-21 15:21:50|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|0
1732202520000|2024-11-21 15:22:00|8649.91|8649.91|8649.91|8649.91|8649.91|8649.91|8649.91|8649.91|0
1732202530000|2024-11-21 15:22:10|8650.31|8650.31|8649.91|8649.91|8650.31|8650.31|8649.91|8649.91|0
1732202540000|2024-11-21 15:22:20|8650.47|8650.47|8650.2|8650.2|8650.47|8650.47|8650.2|8650.2|0
1732202550000|2024-11-21 15:22:30|8649.56|8649.56|8649.11|8649.11|8649.56|8649.56|8649.11|8649.11|0
1732202560000|2024-11-21 15:22:40|8648.55|8648.55|8646.96|8646.96|8648.55|8648.55|8646.96|8646.96|0
1732202570000|2024-11-21 15:22:50|8647.27|8647.27|8646.82|8646.82|8647.27|8647.27|8646.82|8646.82|0
1732202580000|2024-11-21 15:23:00|8647.47|8647.47|8646.9|8646.9|8647.47|8647.47|8646.9|8646.9|0
1732202590000|2024-11-21 15:23:10|8646.34|8646.34|8645.91|8645.91|8646.34|8646.34|8645.91|8645.91|0
1732202600000|2024-11-21 15:23:20|8645.65|8645.65|8645.65|8645.65|8645.65|8645.65|8645.65|8645.65|0
1732202610000|2024-11-21 15:23:30|8645.43|8645.43|8645.21|8645.21|8645.43|8645.43|8645.21|8645.21|0
1732202630000|2024-11-21 15:23:50|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|0
1732202650000|2024-11-21 15:24:10|8644.22|8644.22|8644.09|8644.09|8644.22|8644.22|8644.09|8644.09|0
1732202660000|2024-11-21 15:24:20|8644.73|8644.73|8645.29|8645.29|8645.29|8645.29|8644.73|8644.73|0
1732202690000|2024-11-21 15:24:50|8644.65|8644.65|8644.65|8644.65|8644.65|8644.65|8644.65|8644.65|0
1732202710000|2024-11-21 15:25:10|8643.14|8643.14|8643.57|8643.57|8643.57|8643.57|8642.93|8642.93|0
1732202720000|2024-11-21 15:25:20|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|0
1732202740000|2024-11-21 15:25:40|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|0
1732202750000|2024-11-21 15:25:50|8644.49|8644.49|8644.49|8644.49|8644.49|8644.49|8644.49|8644.49|0
1732202760000|2024-11-21 15:26:00|8644.18|8644.18|8643.54|8643.54|8644.18|8644.18|8643.54|8643.54|0
1732202790000|2024-11-21 15:26:30|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|0
1732202800000|2024-11-21 15:26:40|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|8643.1|0
1732202810000|2024-11-21 15:26:50|8643.41|8643.41|8642.01|8642.01|8643.41|8643.41|8642.01|8642.01|0
1732202820000|2024-11-21 15:27:00|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|0
1732202840000|2024-11-21 15:27:20|8641.88|8641.88|8641.12|8641.12|8641.88|8641.88|8641.12|8641.12|0
1732202850000|2024-11-21 15:27:30|8641.52|8641.52|8641.52|8641.52|8641.52|8641.52|8640.86|8640.86|0
1732202860000|2024-11-21 15:27:40|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|0
1732202870000|2024-11-21 15:27:50|8641.46|8641.46|8642.02|8642.02|8642.02|8642.02|8641.46|8641.46|0
1732202880000|2024-11-21 15:28:00|8642.23|8642.23|8642.87|8642.87|8642.87|8642.87|8642.23|8642.23|0
1732202890000|2024-11-21 15:28:10|8642.31|8642.31|8642|8642|8642.31|8642.31|8642|8642|0
1732202900000|2024-11-21 15:28:20|8641.86|8641.86|8641.73|8641.73|8641.86|8641.86|8641.73|8641.73|0
1732202910000|2024-11-21 15:28:30|8641.17|8641.17|8640.79|8640.79|8641.17|8641.17|8640.79|8640.79|0
1732202920000|2024-11-21 15:28:40|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|0
1732202940000|2024-11-21 15:29:00|8639.78|8639.78|8639.14|8639.14|8639.78|8639.78|8639.14|8639.14|0
1732202950000|2024-11-21 15:29:10|8639.07|8639.07|8637.77|8637.77|8639.07|8639.07|8637.77|8637.77|0
1732202960000|2024-11-21 15:29:20|8636.56|8636.56|8637.92|8637.92|8637.92|8637.92|8636.06|8636.06|0
1732202970000|2024-11-21 15:29:30|8637.76|8637.76|8636.04|8636.04|8637.76|8637.76|8636.04|8636.04|0
1732202990000|2024-11-21 15:29:50|8635.4|8635.4|8635.14|8635.14|8635.4|8635.4|8635.14|8635.14|0
1732203000000|2024-11-21 15:30:00|8634.51|8634.51|8634.33|8634.33|8634.51|8634.51|8634.08|8634.08|0
1732203010000|2024-11-21 15:30:10|8635.1|8635.1|8635.66|8635.66|8635.66|8635.66|8635.1|8635.1|0
1732203020000|2024-11-21 15:30:20|8635.97|8635.97|8635.97|8635.97|8635.97|8635.97|8635.97|8635.97|0
1732203030000|2024-11-21 15:30:30|8635.84|8635.84|8635.16|8635.16|8635.84|8635.84|8635.16|8635.16|0
1732203040000|2024-11-21 15:30:40|8634.52|8634.52|8635.64|8635.64|8635.64|8635.64|8634.52|8634.52|0
1732203060000|2024-11-21 15:31:00|8635.14|8635.14|8633.97|8633.97|8635.14|8635.14|8633.97|8633.97|0
1732203070000|2024-11-21 15:31:10|8633.9|8633.9|8634.28|8634.28|8634.28|8634.28|8633.9|8633.9|0
1732203120000|2024-11-21 15:32:00|8634.92|8634.92|8635.48|8635.48|8635.48|8635.48|8634.92|8634.92|0
1732203130000|2024-11-21 15:32:10|8635.9|8635.9|8635.86|8635.86|8636.54|8636.54|8635.86|8635.86|0
1732203140000|2024-11-21 15:32:20|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|0
1732203150000|2024-11-21 15:32:30|8636.63|8636.63|8637|8637|8637.08|8637.08|8636.63|8636.63|0
1732203160000|2024-11-21 15:32:40|8636.5|8636.5|8635.51|8635.51|8636.63|8636.63|8635.51|8635.51|0
1732203170000|2024-11-21 15:32:50|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|0
1732203180000|2024-11-21 15:33:00|8636.07|8636.07|8635.72|8635.72|8636.07|8636.07|8635.43|8635.43|0
1732203190000|2024-11-21 15:33:10|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|0
1732203210000|2024-11-21 15:33:30|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|0
1732203220000|2024-11-21 15:33:40|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|0
1732203230000|2024-11-21 15:33:50|8635.11|8635.11|8636.52|8636.52|8636.52|8636.52|8635.11|8635.11|0
1732203240000|2024-11-21 15:34:00|8637.19|8637.19|8636.77|8636.77|8637.19|8637.19|8636.77|8636.77|0
1732203250000|2024-11-21 15:34:10|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|0
1732203270000|2024-11-21 15:34:30|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|0
1732203300000|2024-11-21 15:35:00|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|0
1732203310000|2024-11-21 15:35:10|8635.57|8635.57|8635.69|8635.69|8635.69|8635.69|8635.57|8635.57|0
1732203330000|2024-11-21 15:35:30|8636.33|8636.33|8636.71|8636.71|8636.71|8636.71|8636.33|8636.33|0
1732203360000|2024-11-21 15:36:00|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|0
1732203380000|2024-11-21 15:36:20|8637.07|8637.07|8637.49|8637.49|8637.49|8637.49|8637.07|8637.07|0
1732203390000|2024-11-21 15:36:30|8639.17|8639.17|8640.14|8640.14|8640.14|8640.14|8639.17|8639.17|0
1732203410000|2024-11-21 15:36:50|8640.78|8640.78|8641.22|8641.22|8641.22|8641.22|8640.78|8640.78|0
1732203420000|2024-11-21 15:37:00|8641.78|8641.78|8644.03|8644.03|8644.83|8644.83|8641.78|8641.78|0
1732203430000|2024-11-21 15:37:10|8646.28|8646.28|8645.21|8645.21|8646.41|8646.41|8645.21|8645.21|0
1732203440000|2024-11-21 15:37:20|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|0
1732203450000|2024-11-21 15:37:30|8645.29|8645.29|8644.05|8644.05|8645.29|8645.29|8643.83|8643.83|0
1732203480000|2024-11-21 15:38:00|8644.28|8644.28|8645.68|8645.68|8645.68|8645.68|8644.28|8644.28|0
1732203530000|2024-11-21 15:38:50|8645.05|8645.05|8644.28|8644.28|8645.05|8645.05|8644.28|8644.28|0
1732203540000|2024-11-21 15:39:00|8644.84|8644.84|8644.84|8644.84|8644.84|8644.84|8644.84|8644.84|0
1732203550000|2024-11-21 15:39:10|8644.96|8644.96|8644.69|8644.69|8645.57|8645.57|8644.69|8644.69|0
1732203560000|2024-11-21 15:39:20|8644.13|8644.13|8644.13|8644.13|8644.13|8644.13|8644.13|8644.13|0
1732203580000|2024-11-21 15:39:40|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|0
1732203600000|2024-11-21 15:40:00|8645.41|8645.41|8647.21|8647.21|8647.21|8647.21|8645.41|8645.41|0
1732203620000|2024-11-21 15:40:20|8646.65|8646.65|8647.72|8647.72|8647.72|8647.72|8646.65|8646.65|0
1732203630000|2024-11-21 15:40:30|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|0
1732203640000|2024-11-21 15:40:40|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|0
1732203660000|2024-11-21 15:41:00|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|0
1732203670000|2024-11-21 15:41:10|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|0
1732203690000|2024-11-21 15:41:30|8647.37|8647.37|8647.37|8647.37|8647.37|8647.37|8647.37|8647.37|0
1732203700000|2024-11-21 15:41:40|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|0
1732203710000|2024-11-21 15:41:50|8648.49|8648.49|8649.86|8649.86|8649.86|8649.86|8648.49|8648.49|0
1732203720000|2024-11-21 15:42:00|8650.5|8650.5|8651.87|8651.87|8651.87|8651.87|8649.86|8649.86|0
1732203730000|2024-11-21 15:42:10|8652.32|8652.32|8654.14|8654.14|8654.14|8654.14|8652.32|8652.32|0
1732203740000|2024-11-21 15:42:20|8654.99|8654.99|8656.08|8656.08|8656.08|8656.08|8654.99|8654.99|0
1732203750000|2024-11-21 15:42:30|8656.2|8656.2|8655.67|8655.67|8656.2|8656.2|8655.67|8655.67|0
1732203760000|2024-11-21 15:42:40|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|0
1732203770000|2024-11-21 15:42:50|8656.6|8656.6|8659.02|8659.02|8659.02|8659.02|8656.6|8656.6|0
1732203780000|2024-11-21 15:43:00|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|8659.56|0
1732203790000|2024-11-21 15:43:10|8660.12|8660.12|8660.12|8660.12|8660.12|8660.12|8660.12|8660.12|0
1732203800000|2024-11-21 15:43:20|8660.37|8660.37|8660.49|8660.49|8660.49|8660.49|8660.37|8660.37|0
1732203810000|2024-11-21 15:43:30|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|0
1732203820000|2024-11-21 15:43:40|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|0
1732203830000|2024-11-21 15:43:50|8661.06|8661.06|8661.36|8661.36|8661.36|8661.36|8660.93|8660.93|0
1732203840000|2024-11-21 15:44:00|8660.98|8660.98|8660.83|8660.83|8661.11|8661.11|8660.83|8660.83|0
1732203850000|2024-11-21 15:44:10|8661.14|8661.14|8661.52|8661.52|8661.52|8661.52|8661.14|8661.14|0
1732203860000|2024-11-21 15:44:20|8662.05|8662.05|8662.05|8662.05|8662.05|8662.05|8662.05|8662.05|0
1732203870000|2024-11-21 15:44:30|8661.93|8661.93|8661.62|8661.62|8662.18|8662.18|8661.54|8661.54|0
1732203880000|2024-11-21 15:44:40|8661.08|8661.08|8661.08|8661.08|8661.08|8661.08|8661.08|8661.08|0
1732203890000|2024-11-21 15:44:50|8660.44|8660.44|8660.23|8660.23|8660.44|8660.44|8659.8|8659.8|0
1732203910000|2024-11-21 15:45:10|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|0
1732203920000|2024-11-21 15:45:20|8661.08|8661.08|8661.08|8661.08|8661.08|8661.08|8661.08|8661.08|0
1732203930000|2024-11-21 15:45:30|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|0
1732203950000|2024-11-21 15:45:50|8663.37|8663.37|8664.13|8664.13|8664.13|8664.13|8663.37|8663.37|0
1732203970000|2024-11-21 15:46:10|8664.77|8664.77|8663.57|8663.57|8664.77|8664.77|8663.57|8663.57|0
1732203980000|2024-11-21 15:46:20|8664.42|8664.42|8663.73|8663.73|8664.42|8664.42|8663.73|8663.73|0
1732203990000|2024-11-21 15:46:30|8664.16|8664.16|8664.16|8664.16|8664.16|8664.16|8664.16|8664.16|0
1732204010000|2024-11-21 15:46:50|8664.8|8664.8|8665.92|8665.92|8665.92|8665.92|8664.8|8664.8|0
1732204020000|2024-11-21 15:47:00|8666.13|8666.13|8667.2|8667.2|8667.2|8667.2|8666.13|8666.13|0
1732204050000|2024-11-21 15:47:30|8667.41|8667.41|8670.03|8670.03|8670.03|8670.03|8667.41|8667.41|0
1732204060000|2024-11-21 15:47:40|8670.3|8670.3|8669.1|8669.1|8670.3|8670.3|8669.1|8669.1|0
1732204080000|2024-11-21 15:48:00|8668.96|8668.96|8668.96|8668.96|8668.96|8668.96|8668.96|8668.96|0
1732204090000|2024-11-21 15:48:10|8668.4|8668.4|8667.21|8667.21|8668.4|8668.4|8667.21|8667.21|0
1732204100000|2024-11-21 15:48:20|8667.02|8667.02|8667.66|8667.66|8667.66|8667.66|8667.02|8667.02|0
1732204110000|2024-11-21 15:48:30|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|0
1732204120000|2024-11-21 15:48:40|8668.54|8668.54|8668.54|8668.54|8669.18|8669.18|8668.54|8668.54|0
1732204140000|2024-11-21 15:49:00|8668.79|8668.79|8668.69|8668.69|8668.79|8668.79|8668.47|8668.47|0
1732204150000|2024-11-21 15:49:10|8669.33|8669.33|8669.58|8669.58|8669.58|8669.58|8669.33|8669.33|0
1732204170000|2024-11-21 15:49:30|8668.94|8668.94|8670.01|8670.01|8670.01|8670.01|8668.94|8668.94|0
1732204190000|2024-11-21 15:49:50|8670.57|8670.57|8670.32|8670.32|8670.57|8670.57|8670.32|8670.32|0
1732204200000|2024-11-21 15:50:00|8670.86|8670.86|8670.86|8670.86|8670.86|8670.86|8670.86|8670.86|0
1732204210000|2024-11-21 15:50:10|8670.32|8670.32|8670.32|8670.32|8670.32|8670.32|8670.32|8670.32|0
1732204230000|2024-11-21 15:50:30|8670.06|8670.06|8669.92|8669.92|8670.06|8670.06|8669.5|8669.5|0
1732204240000|2024-11-21 15:50:40|8669.38|8669.38|8669.65|8669.65|8669.65|8669.65|8669.11|8669.11|0
1732204250000|2024-11-21 15:50:50|8669.11|8669.11|8669.11|8669.11|8669.11|8669.11|8669.11|8669.11|0
1732204260000|2024-11-21 15:51:00|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|0
1732204280000|2024-11-21 15:51:20|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|0
1732204290000|2024-11-21 15:51:30|8670.17|8670.17|8670.04|8670.04|8670.17|8670.17|8670.04|8670.04|0
1732204300000|2024-11-21 15:51:40|8670.42|8670.42|8671.98|8671.98|8671.98|8671.98|8670.42|8670.42|0
1732204310000|2024-11-21 15:51:50|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|0
1732204320000|2024-11-21 15:52:00|8672.67|8672.67|8673.96|8673.96|8673.96|8673.96|8672.67|8672.67|0
1732204330000|2024-11-21 15:52:10|8673.39|8673.39|8674.42|8674.42|8674.89|8674.89|8673.39|8673.39|0
1732204340000|2024-11-21 15:52:20|8673.3|8673.3|8673.47|8673.47|8673.47|8673.47|8672.66|8672.66|0
1732204350000|2024-11-21 15:52:30|8672.85|8672.85|8672.54|8672.54|8672.85|8672.85|8672.54|8672.54|0
1732204380000|2024-11-21 15:53:00|8673.07|8673.07|8672.54|8672.54|8673.07|8673.07|8672.54|8672.54|0
1732204390000|2024-11-21 15:53:10|8672.4|8672.4|8672.4|8672.4|8672.4|8672.4|8672.4|8672.4|0
1732204400000|2024-11-21 15:53:20|8673.04|8673.04|8672.4|8672.4|8673.04|8673.04|8672.4|8672.4|0
1732204410000|2024-11-21 15:53:30|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|0
1732204430000|2024-11-21 15:53:50|8671.64|8671.64|8671.76|8671.76|8671.76|8671.76|8671.64|8671.64|0
1732204440000|2024-11-21 15:54:00|8672.4|8672.4|8672.96|8672.96|8672.96|8672.96|8672.4|8672.4|0
1732204450000|2024-11-21 15:54:10|8673.52|8673.52|8674.21|8674.21|8674.21|8674.21|8673.52|8673.52|0
1732204460000|2024-11-21 15:54:20|8674.77|8674.77|8674.21|8674.21|8675.12|8675.12|8674.21|8674.21|0
1732204470000|2024-11-21 15:54:30|8674.44|8674.44|8674.7|8674.7|8674.7|8674.7|8674.44|8674.44|0
1732204480000|2024-11-21 15:54:40|8674.98|8674.98|8674.98|8674.98|8674.98|8674.98|8674.98|8674.98|0
1732204490000|2024-11-21 15:54:50|8675.11|8675.11|8676.08|8676.08|8676.08|8676.08|8675.11|8675.11|0
1732204500000|2024-11-21 15:55:00|8675.45|8675.45|8675|8675|8675.45|8675.45|8675|8675|0
1732204510000|2024-11-21 15:55:10|8675.42|8675.42|8676.74|8676.74|8676.74|8676.74|8675.21|8675.21|0
1732204520000|2024-11-21 15:55:20|8676.97|8676.97|8677.74|8677.74|8677.74|8677.74|8676.97|8676.97|0
1732204530000|2024-11-21 15:55:30|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|0
1732204540000|2024-11-21 15:55:40|8678.18|8678.18|8678.18|8678.18|8678.18|8678.18|8677.54|8677.54|0
1732204550000|2024-11-21 15:55:50|8678.43|8678.43|8678.55|8678.55|8678.55|8678.55|8678.43|8678.43|0
1732204560000|2024-11-21 15:56:00|8678.68|8678.68|8679.12|8679.12|8679.12|8679.12|8678.48|8678.48|0
1732204570000|2024-11-21 15:56:10|8678.48|8678.48|8678.61|8678.61|8678.61|8678.61|8678.48|8678.48|0
1732204580000|2024-11-21 15:56:20|8679.25|8679.25|8678.3|8678.3|8679.25|8679.25|8678.3|8678.3|0
1732204600000|2024-11-21 15:56:40|8678.86|8678.86|8679.17|8679.17|8679.17|8679.17|8678.86|8678.86|0
1732204610000|2024-11-21 15:56:50|8679.81|8679.81|8680.62|8680.62|8680.62|8680.62|8679.59|8679.59|0
1732204620000|2024-11-21 15:57:00|8681.26|8681.26|8682.02|8682.02|8682.02|8682.02|8681.26|8681.26|0
1732204630000|2024-11-21 15:57:10|8682.58|8682.58|8683.45|8683.45|8683.45|8683.45|8682.58|8682.58|0
1732204640000|2024-11-21 15:57:20|8682.81|8682.81|8682.02|8682.02|8682.81|8682.81|8681.93|8681.93|0
1732204650000|2024-11-21 15:57:30|8682.33|8682.33|8682.78|8682.78|8682.78|8682.78|8682.33|8682.33|0
1732204680000|2024-11-21 15:58:00|8682.11|8682.11|8681.59|8681.59|8682.23|8682.23|8681.59|8681.59|0
1732204710000|2024-11-21 15:58:30|8681.14|8681.14|8680.3|8680.3|8681.14|8681.14|8680.3|8680.3|0
1732204730000|2024-11-21 15:58:50|8679.68|8679.68|8678.62|8678.62|8679.68|8679.68|8678.49|8678.49|0
1732204740000|2024-11-21 15:59:00|8678.76|8678.76|8679.07|8679.07|8679.07|8679.07|8678.76|8678.76|0
1732204750000|2024-11-21 15:59:10|8679.63|8679.63|8679.63|8679.63|8679.63|8679.63|8679.63|8679.63|0
1732204760000|2024-11-21 15:59:20|8679.95|8679.95|8679.26|8679.26|8679.95|8679.95|8678.75|8678.75|0
1732204770000|2024-11-21 15:59:30|8678.88|8678.88|8678.88|8678.88|8678.88|8678.88|8678.88|8678.88|0
1732204780000|2024-11-21 15:59:40|8678.72|8678.72|8678.72|8678.72|8678.72|8678.72|8678.47|8678.47|0
1732204790000|2024-11-21 15:59:50|8677.86|8677.86|8678.71|8678.71|8678.71|8678.71|8677.86|8677.86|0
1732204800000|2024-11-21 16:00:00|8678.92|8678.92|8680.54|8680.54|8680.77|8680.77|8678.92|8678.92|0
1732204810000|2024-11-21 16:00:10|8680.79|8680.79|8680.42|8680.42|8680.79|8680.79|8680.15|8680.15|0
1732204820000|2024-11-21 16:00:20|8681.06|8681.06|8680.79|8680.79|8681.06|8681.06|8680.63|8680.63|0
1732204830000|2024-11-21 16:00:30|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|0
1732204850000|2024-11-21 16:00:50|8681.01|8681.01|8681.8|8681.8|8681.8|8681.8|8681.01|8681.01|0
1732204860000|2024-11-21 16:01:00|8681.55|8681.55|8683.56|8683.56|8683.56|8683.56|8681.55|8681.55|0
1732204870000|2024-11-21 16:01:10|8682.92|8682.92|8682.28|8682.28|8682.92|8682.92|8682.28|8682.28|0
1732204880000|2024-11-21 16:01:20|8682.92|8682.92|8682.28|8682.28|8682.92|8682.92|8682.28|8682.28|0
1732204890000|2024-11-21 16:01:30|8681.83|8681.83|8681.27|8681.27|8681.83|8681.83|8681.27|8681.27|0
1732204910000|2024-11-21 16:01:50|8681.91|8681.91|8681.91|8681.91|8681.91|8681.91|8681.91|8681.91|0
1732204930000|2024-11-21 16:02:10|8681.35|8681.35|8680.71|8680.71|8681.35|8681.35|8680.71|8680.71|0
1732204940000|2024-11-21 16:02:20|8680.5|8680.5|8680.5|8680.5|8680.5|8680.5|8680.5|8680.5|0
1732204960000|2024-11-21 16:02:40|8679.88|8679.88|8679.88|8679.88|8679.88|8679.88|8679.88|8679.88|0
1732204970000|2024-11-21 16:02:50|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|0
1732204980000|2024-11-21 16:03:00|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|0
1732205000000|2024-11-21 16:03:20|8681.81|8681.81|8681.81|8681.81|8681.81|8681.81|8681.81|8681.81|0
1732205020000|2024-11-21 16:03:40|8681.69|8681.69|8682.06|8682.06|8682.06|8682.06|8681.69|8681.69|0
1732205040000|2024-11-21 16:04:00|8681.93|8681.93|8681.36|8681.36|8682.22|8682.22|8681.36|8681.36|0
1732205060000|2024-11-21 16:04:20|8681.2|8681.2|8681.2|8681.2|8681.2|8681.2|8681.2|8681.2|0
1732205080000|2024-11-21 16:04:40|8682.33|8682.33|8682.97|8682.97|8682.97|8682.97|8682.33|8682.33|0
1732205090000|2024-11-21 16:04:50|8684.45|8684.45|8684.39|8684.39|8684.68|8684.68|8684.25|8684.25|0
1732205100000|2024-11-21 16:05:00|8684.53|8684.53|8684.65|8684.65|8685.21|8685.21|8684.3|8684.3|0
1732205110000|2024-11-21 16:05:10|8684.91|8684.91|8685.67|8685.67|8685.67|8685.67|8684.91|8684.91|0
1732205120000|2024-11-21 16:05:20|8685.03|8685.03|8685.15|8685.15|8685.15|8685.15|8684.9|8684.9|0
1732205130000|2024-11-21 16:05:30|8684.73|8684.73|8684.73|8684.73|8684.73|8684.73|8684.73|8684.73|0
1732205140000|2024-11-21 16:05:40|8684.52|8684.52|8684.55|8684.55|8684.77|8684.77|8684.13|8684.13|0
1732205150000|2024-11-21 16:05:50|8683.91|8683.91|8685.19|8685.19|8685.19|8685.19|8683.91|8683.91|0
1732205160000|2024-11-21 16:06:00|8684.55|8684.55|8683.91|8683.91|8684.55|8684.55|8683.15|8683.15|0
1732205170000|2024-11-21 16:06:10|8684.13|8684.13|8684.68|8684.68|8684.68|8684.68|8684.13|8684.13|0
1732205180000|2024-11-21 16:06:20|8685.24|8685.24|8685.24|8685.24|8685.24|8685.24|8685.24|8685.24|0
1732205210000|2024-11-21 16:06:50|8684.81|8684.81|8684.81|8684.81|8684.81|8684.81|8684.81|8684.81|0
1732205230000|2024-11-21 16:07:10|8684.95|8684.95|8684.95|8684.95|8684.95|8684.95|8684.95|8684.95|0
1732205250000|2024-11-21 16:07:30|8685.23|8685.23|8686.24|8686.24|8686.24|8686.24|8685.23|8685.23|0
1732205260000|2024-11-21 16:07:40|8686.03|8686.03|8686.03|8686.03|8686.24|8686.24|8686.03|8686.03|0
1732205270000|2024-11-21 16:07:50|8685.82|8685.82|8685.6|8685.6|8685.82|8685.82|8685.6|8685.6|0
1732205280000|2024-11-21 16:08:00|8685.29|8685.29|8683.69|8683.69|8685.29|8685.29|8683.05|8683.05|0
1732205290000|2024-11-21 16:08:10|8683.46|8683.46|8682.68|8682.68|8683.46|8683.46|8682.68|8682.68|0
1732205300000|2024-11-21 16:08:20|8682.23|8682.23|8680.95|8680.95|8682.23|8682.23|8680.95|8680.95|0
1732205310000|2024-11-21 16:08:30|8681.26|8681.26|8681.26|8681.26|8681.26|8681.26|8681.26|8681.26|0
1732205320000|2024-11-21 16:08:40|8681.9|8681.9|8681.69|8681.69|8682.33|8682.33|8681.69|8681.69|0
1732205330000|2024-11-21 16:08:50|8681.05|8681.05|8681.05|8681.05|8681.05|8681.05|8681.05|8681.05|0
1732205340000|2024-11-21 16:09:00|8680.84|8680.84|8681.9|8681.9|8681.9|8681.9|8680.84|8680.84|0
1732205350000|2024-11-21 16:09:10|8681.26|8681.26|8681.4|8681.4|8681.4|8681.4|8680.76|8680.76|0
1732205360000|2024-11-21 16:09:20|8681.78|8681.78|8681.21|8681.21|8681.78|8681.78|8681.09|8681.09|0
1732205370000|2024-11-21 16:09:30|8680.57|8680.57|8680.02|8680.02|8680.57|8680.57|8679.38|8679.38|0
1732205380000|2024-11-21 16:09:40|8679.52|8679.52|8678.79|8678.79|8679.55|8679.55|8678.79|8678.79|0
1732205390000|2024-11-21 16:09:50|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|0
1732205400000|2024-11-21 16:10:00|8678.09|8678.09|8677.16|8677.16|8678.36|8678.36|8677.16|8677.16|0
1732205410000|2024-11-21 16:10:10|8676.91|8676.91|8677.03|8677.03|8677.03|8677.03|8676.91|8676.91|0
1732205420000|2024-11-21 16:10:20|8676.62|8676.62|8676.02|8676.02|8676.62|8676.62|8676.02|8676.02|0
1732205430000|2024-11-21 16:10:30|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|0
1732205440000|2024-11-21 16:10:40|8676.01|8676.01|8675.36|8675.36|8676.57|8676.57|8675.36|8675.36|0
1732205460000|2024-11-21 16:11:00|8676.01|8676.01|8676.26|8676.26|8676.26|8676.26|8676.01|8676.01|0
1732205470000|2024-11-21 16:11:10|8676.12|8676.12|8676.26|8676.26|8676.26|8676.26|8676.12|8676.12|0
1732205480000|2024-11-21 16:11:20|8676.82|8676.82|8678.9|8678.9|8678.9|8678.9|8676.82|8676.82|0
1732205500000|2024-11-21 16:11:40|8679.02|8679.02|8679.02|8679.02|8679.02|8679.02|8679.02|8679.02|0
1732205510000|2024-11-21 16:11:50|8678.46|8678.46|8678.07|8678.07|8678.46|8678.46|8677.82|8677.82|0
1732205520000|2024-11-21 16:12:00|8678.2|8678.2|8678.51|8678.51|8678.76|8678.76|8678.2|8678.2|0
1732205530000|2024-11-21 16:12:10|8678.78|8678.78|8679.15|8679.15|8679.15|8679.15|8678.78|8678.78|0
1732205540000|2024-11-21 16:12:20|8679.41|8679.41|8679.83|8679.83|8679.83|8679.83|8679.41|8679.41|0
1732205560000|2024-11-21 16:12:40|8679.99|8679.99|8679.03|8679.03|8679.99|8679.99|8679.03|8679.03|0
1732205590000|2024-11-21 16:13:10|8678.89|8678.89|8679.06|8679.06|8679.06|8679.06|8678.77|8678.77|0
1732205600000|2024-11-21 16:13:20|8678.93|8678.93|8679.06|8679.06|8679.06|8679.06|8678.93|8678.93|0
1732205610000|2024-11-21 16:13:30|8679.19|8679.19|8678.67|8678.67|8679.31|8679.31|8678.67|8678.67|0
1732205620000|2024-11-21 16:13:40|8678.51|8678.51|8677.75|8677.75|8678.51|8678.51|8677.75|8677.75|0
1732205630000|2024-11-21 16:13:50|8678.06|8678.06|8676.78|8676.78|8678.06|8678.06|8676.78|8676.78|0
1732205640000|2024-11-21 16:14:00|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|8676.4|8676.4|0
1732205660000|2024-11-21 16:14:20|8676.77|8676.77|8678.34|8678.34|8678.34|8678.34|8676.77|8676.77|0
1732205670000|2024-11-21 16:14:30|8678.07|8678.07|8678.2|8678.2|8678.2|8678.2|8678.07|8678.07|0
1732205680000|2024-11-21 16:14:40|8677.64|8677.64|8677.26|8677.26|8677.64|8677.64|8677.14|8677.14|0
1732205690000|2024-11-21 16:14:50|8676.7|8676.7|8677.14|8677.14|8677.14|8677.14|8676.33|8676.33|0
1732205700000|2024-11-21 16:15:00|8677.01|8677.01|8677.01|8677.01|8677.01|8677.01|8677.01|8677.01|0
1732205720000|2024-11-21 16:15:20|8676.79|8676.79|8677.1|8677.1|8677.1|8677.1|8676.54|8676.54|0
1732205730000|2024-11-21 16:15:30|8677.22|8677.22|8676.6|8676.6|8677.22|8677.22|8676.6|8676.6|0
1732205740000|2024-11-21 16:15:40|8675.96|8675.96|8674.38|8674.38|8675.96|8675.96|8674.38|8674.38|0
1732205750000|2024-11-21 16:15:50|8673.82|8673.82|8674.2|8674.2|8674.2|8674.2|8673.82|8673.82|0
1732205760000|2024-11-21 16:16:00|8674.33|8674.33|8674.45|8674.45|8674.45|8674.45|8674.33|8674.33|0
1732205770000|2024-11-21 16:16:10|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|0
1732205780000|2024-11-21 16:16:20|8673.5|8673.5|8672.86|8672.86|8673.5|8673.5|8672.86|8672.86|0
1732205800000|2024-11-21 16:16:40|8673.42|8673.42|8673.17|8673.17|8673.42|8673.42|8673.17|8673.17|0
1732205810000|2024-11-21 16:16:50|8672.53|8672.53|8672.39|8672.39|8672.53|8672.53|8672.39|8672.39|0
1732205820000|2024-11-21 16:17:00|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|0
1732205830000|2024-11-21 16:17:10|8672.55|8672.55|8672.55|8672.55|8672.55|8672.55|8672.55|8672.55|0
1732205840000|2024-11-21 16:17:20|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|0
1732205850000|2024-11-21 16:17:30|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|0
1732205860000|2024-11-21 16:17:40|8672.55|8672.55|8672.8|8672.8|8672.93|8672.93|8672.55|8672.55|0
1732205880000|2024-11-21 16:18:00|8672.94|8672.94|8672.18|8672.18|8672.94|8672.94|8671.93|8671.93|0
1732205890000|2024-11-21 16:18:10|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|0
1732205900000|2024-11-21 16:18:20|8672.03|8672.03|8673.04|8673.04|8673.04|8673.04|8671.36|8671.36|0
1732205910000|2024-11-21 16:18:30|8672.48|8672.48|8671.62|8671.62|8672.48|8672.48|8671.62|8671.62|0
1732205920000|2024-11-21 16:18:40|8671.41|8671.41|8670.6|8670.6|8671.41|8671.41|8669.95|8669.95|0
1732205940000|2024-11-21 16:19:00|8670.81|8670.81|8670.81|8670.81|8670.81|8670.81|8670.81|8670.81|0
1732205950000|2024-11-21 16:19:10|8671.45|8671.45|8671.93|8671.93|8672.09|8672.09|8671.45|8671.45|0
1732205960000|2024-11-21 16:19:20|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|0
1732205970000|2024-11-21 16:19:30|8671.49|8671.49|8671.07|8671.07|8671.63|8671.63|8671.07|8671.07|0
1732205980000|2024-11-21 16:19:40|8670.76|8670.76|8670.39|8670.39|8670.76|8670.76|8670.39|8670.39|0
1732206000000|2024-11-21 16:20:00|8670.26|8670.26|8670.96|8670.96|8670.96|8670.96|8670.26|8670.26|0
1732206010000|2024-11-21 16:20:10|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|0
1732206020000|2024-11-21 16:20:20|8670.05|8670.05|8669.77|8669.77|8670.05|8670.05|8669.77|8669.77|0
1732206030000|2024-11-21 16:20:30|8669.13|8669.13|8668.55|8668.55|8669.13|8669.13|8668.55|8668.55|0
1732206040000|2024-11-21 16:20:40|8668.98|8668.98|8670.84|8670.84|8670.84|8670.84|8668.76|8668.76|0
1732206050000|2024-11-21 16:20:50|8670.2|8670.2|8670.2|8670.2|8670.2|8670.2|8670.2|8670.2|0
1732206060000|2024-11-21 16:21:00|8670.32|8670.32|8670.58|8670.58|8670.58|8670.58|8670.32|8670.32|0
1732206070000|2024-11-21 16:21:10|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|0
1732206080000|2024-11-21 16:21:20|8669.75|8669.75|8669.48|8669.48|8669.75|8669.75|8669.48|8669.48|0
1732206090000|2024-11-21 16:21:30|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|0
1732206100000|2024-11-21 16:21:40|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|0
1732206110000|2024-11-21 16:21:50|8670.22|8670.22|8670.35|8670.35|8670.35|8670.35|8670.22|8670.22|0
1732206120000|2024-11-21 16:22:00|8670.61|8670.61|8670.75|8670.75|8670.75|8670.75|8670.61|8670.61|0
1732206140000|2024-11-21 16:22:20|8670.97|8670.97|8669.85|8669.85|8671.61|8671.61|8669.85|8669.85|0
1732206150000|2024-11-21 16:22:30|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|0
1732206160000|2024-11-21 16:22:40|8668.94|8668.94|8668.87|8668.87|8669.21|8669.21|8668.87|8668.87|0
1732206170000|2024-11-21 16:22:50|8668.65|8668.65|8667.64|8667.64|8668.92|8668.92|8667.64|8667.64|0
1732206180000|2024-11-21 16:23:00|8668.28|8668.28|8668.15|8668.15|8668.28|8668.28|8668.01|8668.01|0
1732206220000|2024-11-21 16:23:40|8668.71|8668.71|8668.71|8668.71|8668.71|8668.71|8668.71|8668.71|0
1732206230000|2024-11-21 16:23:50|8668.43|8668.43|8667.93|8667.93|8668.43|8668.43|8667.93|8667.93|0
1732206240000|2024-11-21 16:24:00|8668.07|8668.07|8668.71|8668.71|8668.71|8668.71|8668.07|8668.07|0
1732206250000|2024-11-21 16:24:10|8668.48|8668.48|8668.61|8668.61|8668.61|8668.61|8668.48|8668.48|0
1732206260000|2024-11-21 16:24:20|8667.97|8667.97|8667.51|8667.51|8667.97|8667.97|8667.51|8667.51|0
1732206270000|2024-11-21 16:24:30|8667.06|8667.06|8666.84|8666.84|8667.06|8667.06|8666.2|8666.2|0
1732206300000|2024-11-21 16:25:00|8666.61|8666.61|8667.38|8667.38|8667.38|8667.38|8665.97|8665.97|0
1732206310000|2024-11-21 16:25:10|8667.51|8667.51|8667.86|8667.86|8667.86|8667.86|8667.32|8667.32|0
1732206320000|2024-11-21 16:25:20|8668.13|8668.13|8669.5|8669.5|8669.5|8669.5|8668.13|8668.13|0
1732206330000|2024-11-21 16:25:30|8668.94|8668.94|8668.92|8668.92|8669.14|8669.14|8668.49|8668.49|0
1732206340000|2024-11-21 16:25:40|8669.13|8669.13|8670.17|8670.17|8670.17|8670.17|8669.13|8669.13|0
1732206350000|2024-11-21 16:25:50|8669.79|8669.79|8669.79|8669.79|8669.92|8669.92|8669.27|8669.27|0
1732206360000|2024-11-21 16:26:00|8670.43|8670.43|8668.66|8668.66|8671.16|8671.16|8668.66|8668.66|0
1732206370000|2024-11-21 16:26:10|8668.8|8668.8|8669.22|8669.22|8669.22|8669.22|8668.8|8668.8|0
1732206380000|2024-11-21 16:26:20|8668.72|8668.72|8668.72|8668.72|8668.72|8668.72|8668.72|8668.72|0
1732206390000|2024-11-21 16:26:30|8668.58|8668.58|8669.75|8669.75|8669.75|8669.75|8668.58|8668.58|0
1732206400000|2024-11-21 16:26:40|8669.87|8669.87|8670.56|8670.56|8671.06|8671.06|8669.87|8669.87|0
1732206410000|2024-11-21 16:26:50|8671.2|8671.2|8670.37|8670.37|8671.2|8671.2|8670.05|8670.05|0
1732206420000|2024-11-21 16:27:00|8670.85|8670.85|8671.08|8671.08|8671.08|8671.08|8670.85|8670.85|0
1732206430000|2024-11-21 16:27:10|8670.94|8670.94|8670.8|8670.8|8670.94|8670.94|8670.8|8670.8|0
1732206440000|2024-11-21 16:27:20|8670.55|8670.55|8670.18|8670.18|8670.55|8670.55|8670.18|8670.18|0
1732206450000|2024-11-21 16:27:30|8670.41|8670.41|8669.08|8669.08|8670.41|8670.41|8669.08|8669.08|0
1732206460000|2024-11-21 16:27:40|8668.94|8668.94|8669.07|8669.07|8669.07|8669.07|8668.94|8668.94|0
1732206470000|2024-11-21 16:27:50|8668.84|8668.84|8670.07|8670.07|8670.07|8670.07|8668.84|8668.84|0
1732206480000|2024-11-21 16:28:00|8670.71|8670.71|8672.62|8672.62|8672.83|8672.83|8670.71|8670.71|0
1732206490000|2024-11-21 16:28:10|8672.48|8672.48|8672.48|8672.48|8672.48|8672.48|8672.48|8672.48|0
1732206500000|2024-11-21 16:28:20|8672.35|8672.35|8672.29|8672.29|8672.51|8672.51|8672.29|8672.29|0
1732206510000|2024-11-21 16:28:30|8672.41|8672.41|8671.67|8671.67|8672.41|8672.41|8671.67|8671.67|0
1732206520000|2024-11-21 16:28:40|8671.9|8671.9|8672.16|8672.16|8672.16|8672.16|8671.9|8671.9|0
1732206530000|2024-11-21 16:28:50|8672.28|8672.28|8674.13|8674.13|8674.13|8674.13|8672.28|8672.28|0
1732206540000|2024-11-21 16:29:00|8673.99|8673.99|8673.91|8673.91|8674.26|8674.26|8673.7|8673.7|0
1732206550000|2024-11-21 16:29:10|8674.55|8674.55|8675.34|8675.34|8675.34|8675.34|8674.55|8674.55|0
1732206560000|2024-11-21 16:29:20|8675.2|8675.2|8674.52|8674.52|8675.2|8675.2|8674.08|8674.08|0
1732206570000|2024-11-21 16:29:30|8674.97|8674.97|8673.95|8673.95|8675.75|8675.75|8673.95|8673.95|0
1732206580000|2024-11-21 16:29:40|8674.23|8674.23|8673.69|8673.69|8674.23|8674.23|8673.69|8673.69|0
1732206590000|2024-11-21 16:29:50|8673.32|8673.32|8672.98|8672.98|8674.61|8674.61|8672.98|8672.98|0
1732263300000|2024-11-22 08:15:00|8724.7|8724.7|8709.03|8709.03|8724.7|8724.7|8707.13|8707.13|0
1732263310000|2024-11-22 08:15:10|8711.27|8711.27|8711.5|8711.5|8711.5|8711.5|8711.27|8711.27|0
1732263330000|2024-11-22 08:15:30|8712.14|8712.14|8711.5|8711.5|8712.14|8712.14|8711.5|8711.5|0
1732263340000|2024-11-22 08:15:40|8712.14|8712.14|8713.41|8713.41|8713.41|8713.41|8712.14|8712.14|0
1732263350000|2024-11-22 08:15:50|8713.83|8713.83|8715.34|8715.34|8715.34|8715.34|8713.61|8713.61|0
1732263360000|2024-11-22 08:16:00|8715.98|8715.98|8713.74|8713.74|8715.98|8715.98|8713.74|8713.74|0
1732263370000|2024-11-22 08:16:10|8713.1|8713.1|8713.74|8713.74|8713.74|8713.74|8713.1|8713.1|0
1732263390000|2024-11-22 08:16:30|8713.88|8713.88|8714.38|8714.38|8715.16|8715.16|8713.88|8713.88|0
1732263400000|2024-11-22 08:16:40|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|0
1732263410000|2024-11-22 08:16:50|8711.82|8711.82|8712.45|8712.45|8712.45|8712.45|8711.82|8711.82|0
1732263420000|2024-11-22 08:17:00|8712.15|8712.15|8712.55|8712.55|8712.55|8712.55|8712.15|8712.15|0
1732263440000|2024-11-22 08:17:20|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|0
1732263450000|2024-11-22 08:17:30|8713.2|8713.2|8712.55|8712.55|8713.2|8713.2|8712.55|8712.55|0
1732263470000|2024-11-22 08:17:50|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|0
1732263490000|2024-11-22 08:18:10|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|0
1732263500000|2024-11-22 08:18:20|8713.28|8713.28|8713.28|8713.28|8713.28|8713.28|8713.28|8713.28|0
1732263510000|2024-11-22 08:18:30|8713.92|8713.92|8714.15|8714.15|8714.15|8714.15|8713.92|8713.92|0
1732263520000|2024-11-22 08:18:40|8713.92|8713.92|8713.92|8713.92|8713.92|8713.92|8713.92|8713.92|0
1732263540000|2024-11-22 08:19:00|8714.37|8714.37|8712.21|8712.21|8714.37|8714.37|8712.21|8712.21|0
1732263550000|2024-11-22 08:19:10|8711.57|8711.57|8712.29|8712.29|8712.85|8712.85|8711.57|8711.57|0
1732263580000|2024-11-22 08:19:40|8711.17|8711.17|8711.17|8711.17|8711.17|8711.17|8711.17|8711.17|0
1732263590000|2024-11-22 08:19:50|8710.61|8710.61|8710.61|8710.61|8710.61|8710.61|8710.61|8710.61|0
1732263600000|2024-11-22 08:20:00|8710.16|8710.16|8710.72|8710.72|8710.72|8710.72|8710.16|8710.16|0
1732263610000|2024-11-22 08:20:10|8711.52|8711.52|8711.1|8711.1|8711.52|8711.52|8710.88|8710.88|0
1732263630000|2024-11-22 08:20:30|8711.24|8711.24|8711.61|8711.61|8711.61|8711.61|8711.1|8711.1|0
1732263690000|2024-11-22 08:21:30|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|0
1732263720000|2024-11-22 08:22:00|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|0
1732263730000|2024-11-22 08:22:10|8708.99|8708.99|8707.72|8707.72|8708.99|8708.99|8707.72|8707.72|0
1732263750000|2024-11-22 08:22:30|8707.18|8707.18|8705.69|8705.69|8707.18|8707.18|8705.69|8705.69|0
1732263760000|2024-11-22 08:22:40|8706.25|8706.25|8706.25|8706.25|8706.25|8706.25|8706.25|8706.25|0
1732263770000|2024-11-22 08:22:50|8704.97|8704.97|8704.25|8704.25|8704.97|8704.97|8704.25|8704.25|0
1732263780000|2024-11-22 08:23:00|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|8703.05|8703.05|0
1732263810000|2024-11-22 08:23:30|8702.49|8702.49|8702.35|8702.35|8702.49|8702.49|8702.35|8702.35|0
1732263840000|2024-11-22 08:24:00|8702.92|8702.92|8700.99|8700.99|8702.92|8702.92|8700.99|8700.99|0
1732263850000|2024-11-22 08:24:10|8701.63|8701.63|8701.19|8701.19|8702.08|8702.08|8701.19|8701.19|0
1732263860000|2024-11-22 08:24:20|8703.43|8703.43|8703.43|8703.43|8703.43|8703.43|8703.43|8703.43|0
1732263890000|2024-11-22 08:24:50|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|0
1732263900000|2024-11-22 08:25:00|8705.35|8705.35|8705.35|8705.35|8705.35|8705.35|8704.71|8704.71|0
1732263910000|2024-11-22 08:25:10|8704.71|8704.71|8704.71|8704.71|8704.71|8704.71|8704.71|8704.71|0
1732263920000|2024-11-22 08:25:20|8705.16|8705.16|8704.68|8704.68|8705.16|8705.16|8704.52|8704.52|0
1732263960000|2024-11-22 08:26:00|8704.99|8704.99|8704.99|8704.99|8704.99|8704.99|8704.99|8704.99|0
1732263970000|2024-11-22 08:26:10|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|0
1732263980000|2024-11-22 08:26:20|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|0
1732263990000|2024-11-22 08:26:30|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|0
1732264010000|2024-11-22 08:26:50|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|0
1732264020000|2024-11-22 08:27:00|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|0
1732264040000|2024-11-22 08:27:20|8701.81|8701.81|8701.81|8701.81|8701.81|8701.81|8701.81|8701.81|0
1732264090000|2024-11-22 08:28:10|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|0
1732264100000|2024-11-22 08:28:20|8703.4|8703.4|8704.04|8704.04|8704.04|8704.04|8703.4|8703.4|0
1732264110000|2024-11-22 08:28:30|8704.17|8704.17|8704.17|8704.17|8704.17|8704.17|8704.17|8704.17|0
1732264120000|2024-11-22 08:28:40|8703.96|8703.96|8703.96|8703.96|8703.96|8703.96|8703.96|8703.96|0
1732264130000|2024-11-22 08:28:50|8704.6|8704.6|8704.6|8704.6|8704.6|8704.6|8704.6|8704.6|0
1732264150000|2024-11-22 08:29:10|8704.15|8704.15|8703.35|8703.35|8704.15|8704.15|8703.35|8703.35|0
1732264160000|2024-11-22 08:29:20|8702.71|8702.71|8702.71|8702.71|8702.71|8702.71|8702.71|8702.71|0
1732264170000|2024-11-22 08:29:30|8701.42|8701.42|8702.07|8702.07|8702.07|8702.07|8701.42|8701.42|0
1732264200000|2024-11-22 08:30:00|8700.72|8700.72|8700.39|8700.39|8700.72|8700.72|8699.27|8699.27|0
1732264210000|2024-11-22 08:30:10|8700.18|8700.18|8700.45|8700.45|8700.82|8700.82|8700.18|8700.18|0
1732264220000|2024-11-22 08:30:20|8699.91|8699.91|8699.4|8699.4|8700.78|8700.78|8699.4|8699.4|0
1732264230000|2024-11-22 08:30:30|8699.71|8699.71|8699.49|8699.49|8699.71|8699.71|8698.86|8698.86|0
1732264240000|2024-11-22 08:30:40|8699.63|8699.63|8699.49|8699.49|8699.63|8699.63|8699.49|8699.49|0
1732264250000|2024-11-22 08:30:50|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|0
1732264270000|2024-11-22 08:31:10|8700.63|8700.63|8700.63|8700.63|8700.63|8700.63|8700.63|8700.63|0
1732264280000|2024-11-22 08:31:20|8700.86|8700.86|8700.86|8700.86|8700.86|8700.86|8700.86|8700.86|0
1732264290000|2024-11-22 08:31:30|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|0
1732264310000|2024-11-22 08:31:50|8699.66|8699.66|8699.52|8699.52|8699.66|8699.66|8699.52|8699.52|0
1732264320000|2024-11-22 08:32:00|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|0
1732264340000|2024-11-22 08:32:20|8700.8|8700.8|8701.92|8701.92|8701.92|8701.92|8700.8|8700.8|0
1732264360000|2024-11-22 08:32:40|8701.78|8701.78|8701.78|8701.78|8701.78|8701.78|8701.78|8701.78|0
1732264370000|2024-11-22 08:32:50|8700.66|8700.66|8702.58|8702.58|8702.58|8702.58|8700.66|8700.66|0
1732264400000|2024-11-22 08:33:20|8701.27|8701.27|8700.63|8700.63|8701.27|8701.27|8700.63|8700.63|0
1732264410000|2024-11-22 08:33:30|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|0
1732264420000|2024-11-22 08:33:40|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|0
1732264450000|2024-11-22 08:34:10|8702.16|8702.16|8701.33|8701.33|8702.16|8702.16|8701.33|8701.33|0
1732264470000|2024-11-22 08:34:30|8703.01|8703.01|8701.14|8701.14|8703.13|8703.13|8701.02|8701.02|0
1732264480000|2024-11-22 08:34:40|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|0
1732264490000|2024-11-22 08:34:50|8702.53|8702.53|8702.95|8702.95|8702.95|8702.95|8702.53|8702.53|0
1732264500000|2024-11-22 08:35:00|8703.35|8703.35|8703.35|8703.35|8703.35|8703.35|8703.35|8703.35|0
1732264550000|2024-11-22 08:35:50|8702.71|8702.71|8703|8703|8703|8703|8702.26|8702.26|0
1732264560000|2024-11-22 08:36:00|8703.64|8703.64|8703.64|8703.64|8703.64|8703.64|8703.64|8703.64|0
1732264580000|2024-11-22 08:36:20|8703.96|8703.96|8704.12|8704.12|8704.12|8704.12|8703.96|8703.96|0
1732264610000|2024-11-22 08:36:50|8705.24|8705.24|8705.24|8705.24|8705.24|8705.24|8705.24|8705.24|0
1732264620000|2024-11-22 08:37:00|8704.12|8704.12|8704.12|8704.12|8704.12|8704.12|8704.12|8704.12|0
1732264630000|2024-11-22 08:37:10|8703.85|8703.85|8703.69|8703.69|8703.85|8703.85|8703.69|8703.69|0
1732264690000|2024-11-22 08:38:10|8704.21|8704.21|8704.34|8704.34|8704.34|8704.34|8704.21|8704.21|0
1732264710000|2024-11-22 08:38:30|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|0
1732264730000|2024-11-22 08:38:50|8703.43|8703.43|8702.76|8702.76|8703.43|8703.43|8702.76|8702.76|0
1732264740000|2024-11-22 08:39:00|8699.4|8699.4|8699.4|8699.4|8699.4|8699.4|8699.4|8699.4|0
1732264750000|2024-11-22 08:39:10|8697.71|8697.71|8696.19|8696.19|8697.71|8697.71|8696.03|8696.03|0
1732264760000|2024-11-22 08:39:20|8696.05|8696.05|8696.27|8696.27|8696.27|8696.27|8696.05|8696.05|0
1732264780000|2024-11-22 08:39:40|8695.63|8695.63|8696.05|8696.05|8696.05|8696.05|8695.63|8695.63|0
1732264790000|2024-11-22 08:39:50|8695.43|8695.43|8695.43|8695.43|8695.43|8695.43|8695.43|8695.43|0
1732264800000|2024-11-22 08:40:00|8695.88|8695.88|8695.2|8695.2|8695.88|8695.88|8695.2|8695.2|0
1732264820000|2024-11-22 08:40:20|8694.99|8694.99|8694.43|8694.43|8694.99|8694.99|8694.43|8694.43|0
1732264830000|2024-11-22 08:40:30|8696.11|8696.11|8696.11|8696.11|8696.11|8696.11|8696.11|8696.11|0
1732264850000|2024-11-22 08:40:50|8695.79|8695.79|8695.79|8695.79|8695.79|8695.79|8695.79|8695.79|0
1732264920000|2024-11-22 08:42:00|8696.88|8696.88|8697.8|8697.8|8697.8|8697.8|8696.88|8696.88|0
1732264930000|2024-11-22 08:42:10|8698.02|8698.02|8698.25|8698.25|8698.25|8698.25|8698.02|8698.02|0
1732264990000|2024-11-22 08:43:10|8696.56|8696.56|8696.56|8696.56|8696.56|8696.56|8696.56|8696.56|0
1732265010000|2024-11-22 08:43:30|8696.16|8696.16|8695.6|8695.6|8696.16|8696.16|8695.6|8695.6|0
1732265020000|2024-11-22 08:43:40|8696.16|8696.16|8696.95|8696.95|8696.95|8696.95|8696.16|8696.16|0
1732265070000|2024-11-22 08:44:30|8696.39|8696.39|8696.39|8696.39|8696.39|8696.39|8696.39|8696.39|0
1732265090000|2024-11-22 08:44:50|8696.25|8696.25|8696.25|8696.25|8696.25|8696.25|8696.25|8696.25|0
1732265100000|2024-11-22 08:45:00|8696.09|8696.09|8696.09|8696.09|8696.09|8696.09|8696.09|8696.09|0
1732265120000|2024-11-22 08:45:20|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|0
1732265130000|2024-11-22 08:45:30|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|0
1732265140000|2024-11-22 08:45:40|8696.86|8696.86|8696.99|8696.99|8696.99|8696.99|8696.86|8696.86|0
1732265160000|2024-11-22 08:46:00|8696.35|8696.35|8697.34|8697.34|8697.34|8697.34|8696.22|8696.22|0
1732265170000|2024-11-22 08:46:10|8696.22|8696.22|8695.58|8695.58|8696.22|8696.22|8695.58|8695.58|0
1732265200000|2024-11-22 08:46:40|8696.22|8696.22|8696.22|8696.22|8696.22|8696.22|8696.22|8696.22|0
1732265230000|2024-11-22 08:47:10|8696.76|8696.76|8698.69|8698.69|8698.69|8698.69|8696.76|8696.76|0
1732265240000|2024-11-22 08:47:20|8699.14|8699.14|8698.92|8698.92|8699.14|8699.14|8698.92|8698.92|0
1732265260000|2024-11-22 08:47:40|8700.6|8700.6|8700.6|8700.6|8700.6|8700.6|8700.6|8700.6|0
1732265290000|2024-11-22 08:48:10|8699.96|8699.96|8699.96|8699.96|8699.96|8699.96|8699.96|8699.96|0
1732265320000|2024-11-22 08:48:40|8699.53|8699.53|8699.96|8699.96|8699.96|8699.96|8699.53|8699.53|0
1732265340000|2024-11-22 08:49:00|8700.26|8700.26|8702.13|8702.13|8702.13|8702.13|8700.26|8700.26|0
1732265350000|2024-11-22 08:49:10|8702.2|8702.2|8702.69|8702.69|8702.69|8702.69|8701.64|8701.64|0
1732265360000|2024-11-22 08:49:20|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|0
1732265370000|2024-11-22 08:49:30|8703.19|8703.19|8704.01|8704.01|8704.01|8704.01|8703.19|8703.19|0
1732265390000|2024-11-22 08:49:50|8703.57|8703.57|8704.24|8704.24|8704.24|8704.24|8703.57|8703.57|0
1732265410000|2024-11-22 08:50:10|8705.52|8705.52|8704.39|8704.39|8707.08|8707.08|8704.39|8704.39|0
1732265420000|2024-11-22 08:50:20|8705.47|8705.47|8703.83|8703.83|8705.47|8705.47|8703.83|8703.83|0
1732265440000|2024-11-22 08:50:40|8704.05|8704.05|8702.37|8702.37|8704.05|8704.05|8702.37|8702.37|0
1732265460000|2024-11-22 08:51:00|8702.53|8702.53|8701.47|8701.47|8702.53|8702.53|8701.47|8701.47|0
1732265480000|2024-11-22 08:51:20|8702.11|8702.11|8702.75|8702.75|8702.75|8702.75|8702.11|8702.11|0
1732265490000|2024-11-22 08:51:30|8703.39|8703.39|8703.39|8703.39|8703.39|8703.39|8703.39|8703.39|0
1732265510000|2024-11-22 08:51:50|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|0
1732265520000|2024-11-22 08:52:00|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|0
1732265540000|2024-11-22 08:52:20|8702.97|8702.97|8702.33|8702.33|8702.97|8702.97|8702.33|8702.33|0
1732265550000|2024-11-22 08:52:30|8702.97|8702.97|8702.97|8702.97|8702.97|8702.97|8702.97|8702.97|0
1732265560000|2024-11-22 08:52:40|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|0
1732265580000|2024-11-22 08:53:00|8701.05|8701.05|8701.05|8701.05|8701.05|8701.05|8701.05|8701.05|0
1732265610000|2024-11-22 08:53:30|8700.83|8700.83|8700.83|8700.83|8700.83|8700.83|8700.83|8700.83|0
1732265620000|2024-11-22 08:53:40|8700.68|8700.68|8700.68|8700.68|8700.68|8700.68|8700.68|8700.68|0
1732265650000|2024-11-22 08:54:10|8700.01|8700.01|8696.75|8696.75|8700.01|8700.01|8696.75|8696.75|0
1732265670000|2024-11-22 08:54:30|8696.11|8696.11|8695.68|8695.68|8696.11|8696.11|8695.68|8695.68|0
1732265680000|2024-11-22 08:54:40|8695.26|8695.26|8693.58|8693.58|8695.26|8695.26|8693.58|8693.58|0
1732265690000|2024-11-22 08:54:50|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|0
1732265720000|2024-11-22 08:55:20|8691.82|8691.82|8691.82|8691.82|8691.82|8691.82|8691.82|8691.82|0
1732265730000|2024-11-22 08:55:30|8692.03|8692.03|8692.03|8692.03|8692.03|8692.03|8692.03|8692.03|0
1732265740000|2024-11-22 08:55:40|8691.88|8691.88|8691.88|8691.88|8691.88|8691.88|8691.88|8691.88|0
1732265750000|2024-11-22 08:55:50|8691.24|8691.24|8692.31|8692.31|8692.31|8692.31|8690.6|8690.6|0
1732265780000|2024-11-22 08:56:20|8692.95|8692.95|8691.96|8691.96|8693.51|8693.51|8691.96|8691.96|0
1732265810000|2024-11-22 08:56:50|8690.68|8690.68|8690.53|8690.53|8690.68|8690.68|8690.53|8690.53|0
1732265820000|2024-11-22 08:57:00|8690.11|8690.11|8689.67|8689.67|8690.26|8690.26|8689.67|8689.67|0
1732265830000|2024-11-22 08:57:10|8689.45|8689.45|8688.91|8688.91|8689.45|8689.45|8688.91|8688.91|0
1732265840000|2024-11-22 08:57:20|8688.77|8688.77|8688.77|8688.77|8688.77|8688.77|8688.77|8688.77|0
1732265850000|2024-11-22 08:57:30|8687.09|8687.09|8686.45|8686.45|8687.09|8687.09|8686.45|8686.45|0
1732265860000|2024-11-22 08:57:40|8687.09|8687.09|8687.09|8687.09|8687.09|8687.09|8687.09|8687.09|0
1732265910000|2024-11-22 08:58:30|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|0
1732265920000|2024-11-22 08:58:40|8688.21|8688.21|8688.21|8688.21|8688.21|8688.21|8688.21|8688.21|0
1732265940000|2024-11-22 08:59:00|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|0
1732265960000|2024-11-22 08:59:20|8685.17|8685.17|8685.17|8685.17|8685.17|8685.17|8685.17|8685.17|0
1732265970000|2024-11-22 08:59:30|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|0
1732265980000|2024-11-22 08:59:40|8684.93|8684.93|8683.43|8683.43|8684.93|8684.93|8683.43|8683.43|0
1732265990000|2024-11-22 08:59:50|8684.55|8684.55|8684.55|8684.55|8684.55|8684.55|8684.55|8684.55|0
1732266000000|2024-11-22 09:00:00|8685.11|8685.11|8684.95|8684.95|8685.11|8685.11|8684.95|8684.95|0
1732266010000|2024-11-22 09:00:10|8684.73|8684.73|8684.41|8684.41|8684.73|8684.73|8684.41|8684.41|0
1732266020000|2024-11-22 09:00:20|8683.53|8683.53|8683.53|8683.53|8683.53|8683.53|8683.53|8683.53|0
1732266030000|2024-11-22 09:00:30|8683.4|8683.4|8683.4|8683.4|8683.4|8683.4|8683.4|8683.4|0
1732266040000|2024-11-22 09:00:40|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|0
1732266070000|2024-11-22 09:01:10|8680.16|8680.16|8680.16|8680.16|8680.16|8680.16|8680.16|8680.16|0
1732266100000|2024-11-22 09:01:40|8679.41|8679.41|8678.96|8678.96|8680.16|8680.16|8678.96|8678.96|0
1732266110000|2024-11-22 09:01:50|8678.88|8678.88|8679.11|8679.11|8679.11|8679.11|8678.88|8678.88|0
1732266140000|2024-11-22 09:02:20|8680.23|8680.23|8680.23|8680.23|8680.23|8680.23|8680.23|8680.23|0
1732266150000|2024-11-22 09:02:30|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|0
1732266160000|2024-11-22 09:02:40|8683.19|8683.19|8683.19|8683.19|8683.19|8683.19|8683.19|8683.19|0
1732266170000|2024-11-22 09:02:50|8683.06|8683.06|8683.37|8683.37|8683.37|8683.37|8683.06|8683.06|0
1732266180000|2024-11-22 09:03:00|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|0
1732266200000|2024-11-22 09:03:20|8683.93|8683.93|8691.69|8691.69|8691.69|8691.69|8683.93|8683.93|0
1732266210000|2024-11-22 09:03:30|8691.92|8691.92|8692.22|8692.22|8692.22|8692.22|8691.92|8691.92|0
1732266220000|2024-11-22 09:03:40|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|0
1732266230000|2024-11-22 09:03:50|8693.47|8693.47|8694.24|8694.24|8694.24|8694.24|8693.47|8693.47|0
1732266240000|2024-11-22 09:04:00|8694.11|8694.11|8694.37|8694.37|8694.37|8694.37|8694.11|8694.11|0
1732266250000|2024-11-22 09:04:10|8694.51|8694.51|8695.15|8695.15|8695.15|8695.15|8694.51|8694.51|0
1732266260000|2024-11-22 09:04:20|8695.79|8695.79|8695.85|8695.85|8695.99|8695.99|8695.79|8695.79|0
1732266270000|2024-11-22 09:04:30|8695.21|8695.21|8695.85|8695.85|8695.85|8695.85|8695.21|8695.21|0
1732266290000|2024-11-22 09:04:50|8696.41|8696.41|8696.41|8696.41|8696.41|8696.41|8696.41|8696.41|0
1732266300000|2024-11-22 09:05:00|8697.05|8697.05|8700.18|8700.18|8700.19|8700.19|8697.05|8697.05|0
1732266310000|2024-11-22 09:05:10|8700.25|8700.25|8700.25|8700.25|8700.25|8700.25|8700.25|8700.25|0
1732266320000|2024-11-22 09:05:20|8700.39|8700.39|8702.65|8702.65|8702.65|8702.65|8700.39|8700.39|0
1732266330000|2024-11-22 09:05:30|8702.88|8702.88|8702.32|8702.32|8703.52|8703.52|8702.32|8702.32|0
1732266340000|2024-11-22 09:05:40|8701.89|8701.89|8701.12|8701.12|8701.89|8701.89|8701.12|8701.12|0
1732266350000|2024-11-22 09:05:50|8700.49|8700.49|8700.39|8700.39|8700.62|8700.62|8699.75|8699.75|0
1732266390000|2024-11-22 09:06:30|8699.75|8699.75|8699.75|8699.75|8699.75|8699.75|8699.75|8699.75|0
1732266400000|2024-11-22 09:06:40|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|0
1732266410000|2024-11-22 09:06:50|8699.27|8699.27|8699.27|8699.27|8699.27|8699.27|8699.27|8699.27|0
1732266430000|2024-11-22 09:07:10|8699.91|8699.91|8700.55|8700.55|8700.55|8700.55|8699.91|8699.91|0
1732266450000|2024-11-22 09:07:30|8700.87|8700.87|8700.87|8700.87|8700.87|8700.87|8700.87|8700.87|0
1732266460000|2024-11-22 09:07:40|8700.23|8700.23|8702.08|8702.08|8702.22|8702.22|8700.23|8700.23|0
1732266470000|2024-11-22 09:07:50|8701.44|8701.44|8702.75|8702.75|8702.89|8702.89|8701.44|8701.44|0
1732266490000|2024-11-22 09:08:10|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|0
1732266500000|2024-11-22 09:08:20|8704.91|8704.91|8704.91|8704.91|8704.91|8704.91|8704.91|8704.91|0
1732266510000|2024-11-22 09:08:30|8703.71|8703.71|8704.35|8704.35|8704.35|8704.35|8703.71|8703.71|0
1732266520000|2024-11-22 09:08:40|8703.71|8703.71|8703.64|8703.64|8703.94|8703.94|8703.64|8703.64|0
1732266530000|2024-11-22 09:08:50|8703.48|8703.48|8701.79|8701.79|8703.48|8703.48|8701.79|8701.79|0
1732266540000|2024-11-22 09:09:00|8701.63|8701.63|8701.51|8701.51|8701.63|8701.63|8701.51|8701.51|0
1732266550000|2024-11-22 09:09:10|8701.08|8701.08|8699.58|8699.58|8701.08|8701.08|8699.58|8699.58|0
1732266560000|2024-11-22 09:09:20|8699.44|8699.44|8698.88|8698.88|8699.44|8699.44|8698.88|8698.88|0
1732266570000|2024-11-22 09:09:30|8697.82|8697.82|8696.09|8696.09|8697.82|8697.82|8696.09|8696.09|0
1732266580000|2024-11-22 09:09:40|8695.93|8695.93|8696.15|8696.15|8696.15|8696.15|8695.93|8695.93|0
1732266590000|2024-11-22 09:09:50|8696.08|8696.08|8696.72|8696.72|8697.36|8697.36|8696.08|8696.08|0
1732266610000|2024-11-22 09:10:10|8696.94|8696.94|8696.87|8696.87|8696.94|8696.94|8696.87|8696.87|0
1732266620000|2024-11-22 09:10:20|8696.23|8696.23|8695.21|8695.21|8696.23|8696.23|8695.21|8695.21|0
1732263300000|2024-11-22 08:15:00|8724.7|8724.7|8709.03|8709.03|8724.7|8724.7|8707.13|8707.13|0
1732263310000|2024-11-22 08:15:10|8711.27|8711.27|8711.5|8711.5|8711.5|8711.5|8711.27|8711.27|0
1732263330000|2024-11-22 08:15:30|8712.14|8712.14|8711.5|8711.5|8712.14|8712.14|8711.5|8711.5|0
1732263340000|2024-11-22 08:15:40|8712.14|8712.14|8713.41|8713.41|8713.41|8713.41|8712.14|8712.14|0
1732263350000|2024-11-22 08:15:50|8713.83|8713.83|8715.34|8715.34|8715.34|8715.34|8713.61|8713.61|0
1732263360000|2024-11-22 08:16:00|8715.98|8715.98|8713.74|8713.74|8715.98|8715.98|8713.74|8713.74|0
1732263370000|2024-11-22 08:16:10|8713.1|8713.1|8713.74|8713.74|8713.74|8713.74|8713.1|8713.1|0
1732263390000|2024-11-22 08:16:30|8713.88|8713.88|8714.38|8714.38|8715.16|8715.16|8713.88|8713.88|0
1732263400000|2024-11-22 08:16:40|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|0
1732263410000|2024-11-22 08:16:50|8711.82|8711.82|8712.45|8712.45|8712.45|8712.45|8711.82|8711.82|0
1732263420000|2024-11-22 08:17:00|8712.15|8712.15|8712.55|8712.55|8712.55|8712.55|8712.15|8712.15|0
1732263440000|2024-11-22 08:17:20|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|0
1732263450000|2024-11-22 08:17:30|8713.2|8713.2|8712.55|8712.55|8713.2|8713.2|8712.55|8712.55|0
1732263470000|2024-11-22 08:17:50|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|0
1732263490000|2024-11-22 08:18:10|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|0
1732263500000|2024-11-22 08:18:20|8713.28|8713.28|8713.28|8713.28|8713.28|8713.28|8713.28|8713.28|0
1732263510000|2024-11-22 08:18:30|8713.92|8713.92|8714.15|8714.15|8714.15|8714.15|8713.92|8713.92|0
1732263520000|2024-11-22 08:18:40|8713.92|8713.92|8713.92|8713.92|8713.92|8713.92|8713.92|8713.92|0
1732263540000|2024-11-22 08:19:00|8714.37|8714.37|8712.21|8712.21|8714.37|8714.37|8712.21|8712.21|0
1732263550000|2024-11-22 08:19:10|8711.57|8711.57|8712.29|8712.29|8712.85|8712.85|8711.57|8711.57|0
1732263580000|2024-11-22 08:19:40|8711.17|8711.17|8711.17|8711.17|8711.17|8711.17|8711.17|8711.17|0
1732263590000|2024-11-22 08:19:50|8710.61|8710.61|8710.61|8710.61|8710.61|8710.61|8710.61|8710.61|0
1732263600000|2024-11-22 08:20:00|8710.16|8710.16|8710.72|8710.72|8710.72|8710.72|8710.16|8710.16|0
1732263610000|2024-11-22 08:20:10|8711.52|8711.52|8711.1|8711.1|8711.52|8711.52|8710.88|8710.88|0
1732263630000|2024-11-22 08:20:30|8711.24|8711.24|8711.61|8711.61|8711.61|8711.61|8711.1|8711.1|0
1732263690000|2024-11-22 08:21:30|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|0
1732263720000|2024-11-22 08:22:00|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|8709.2|0
1732263730000|2024-11-22 08:22:10|8708.99|8708.99|8707.72|8707.72|8708.99|8708.99|8707.72|8707.72|0
1732263750000|2024-11-22 08:22:30|8707.18|8707.18|8705.69|8705.69|8707.18|8707.18|8705.69|8705.69|0
1732263760000|2024-11-22 08:22:40|8706.25|8706.25|8706.25|8706.25|8706.25|8706.25|8706.25|8706.25|0
1732263770000|2024-11-22 08:22:50|8704.97|8704.97|8704.25|8704.25|8704.97|8704.97|8704.25|8704.25|0
1732263780000|2024-11-22 08:23:00|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|8703.05|8703.05|0
1732263810000|2024-11-22 08:23:30|8702.49|8702.49|8702.35|8702.35|8702.49|8702.49|8702.35|8702.35|0
1732263840000|2024-11-22 08:24:00|8702.92|8702.92|8700.99|8700.99|8702.92|8702.92|8700.99|8700.99|0
1732263850000|2024-11-22 08:24:10|8701.63|8701.63|8701.19|8701.19|8702.08|8702.08|8701.19|8701.19|0
1732263860000|2024-11-22 08:24:20|8703.43|8703.43|8703.43|8703.43|8703.43|8703.43|8703.43|8703.43|0
1732263890000|2024-11-22 08:24:50|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|0
1732263900000|2024-11-22 08:25:00|8705.35|8705.35|8705.35|8705.35|8705.35|8705.35|8704.71|8704.71|0
1732263910000|2024-11-22 08:25:10|8704.71|8704.71|8704.71|8704.71|8704.71|8704.71|8704.71|8704.71|0
1732263920000|2024-11-22 08:25:20|8705.16|8705.16|8704.68|8704.68|8705.16|8705.16|8704.52|8704.52|0
1732263960000|2024-11-22 08:26:00|8704.99|8704.99|8704.99|8704.99|8704.99|8704.99|8704.99|8704.99|0
1732263970000|2024-11-22 08:26:10|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|0
1732263980000|2024-11-22 08:26:20|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|0
1732263990000|2024-11-22 08:26:30|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|0
1732264010000|2024-11-22 08:26:50|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|8703.68|0
1732264020000|2024-11-22 08:27:00|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|0
1732264040000|2024-11-22 08:27:20|8701.81|8701.81|8701.81|8701.81|8701.81|8701.81|8701.81|8701.81|0
1732264090000|2024-11-22 08:28:10|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|0
1732264100000|2024-11-22 08:28:20|8703.4|8703.4|8704.04|8704.04|8704.04|8704.04|8703.4|8703.4|0
1732264110000|2024-11-22 08:28:30|8704.17|8704.17|8704.17|8704.17|8704.17|8704.17|8704.17|8704.17|0
1732264120000|2024-11-22 08:28:40|8703.96|8703.96|8703.96|8703.96|8703.96|8703.96|8703.96|8703.96|0
1732264130000|2024-11-22 08:28:50|8704.6|8704.6|8704.6|8704.6|8704.6|8704.6|8704.6|8704.6|0
1732264150000|2024-11-22 08:29:10|8704.15|8704.15|8703.35|8703.35|8704.15|8704.15|8703.35|8703.35|0
1732264160000|2024-11-22 08:29:20|8702.71|8702.71|8702.71|8702.71|8702.71|8702.71|8702.71|8702.71|0
1732264170000|2024-11-22 08:29:30|8701.42|8701.42|8702.07|8702.07|8702.07|8702.07|8701.42|8701.42|0
1732264200000|2024-11-22 08:30:00|8700.72|8700.72|8700.39|8700.39|8700.72|8700.72|8699.27|8699.27|0
1732264210000|2024-11-22 08:30:10|8700.18|8700.18|8700.45|8700.45|8700.82|8700.82|8700.18|8700.18|0
1732264220000|2024-11-22 08:30:20|8699.91|8699.91|8699.4|8699.4|8700.78|8700.78|8699.4|8699.4|0
1732264230000|2024-11-22 08:30:30|8699.71|8699.71|8699.49|8699.49|8699.71|8699.71|8698.86|8698.86|0
1732264240000|2024-11-22 08:30:40|8699.63|8699.63|8699.49|8699.49|8699.63|8699.63|8699.49|8699.49|0
1732264250000|2024-11-22 08:30:50|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|0
1732264270000|2024-11-22 08:31:10|8700.63|8700.63|8700.63|8700.63|8700.63|8700.63|8700.63|8700.63|0
1732264280000|2024-11-22 08:31:20|8700.86|8700.86|8700.86|8700.86|8700.86|8700.86|8700.86|8700.86|0
1732264290000|2024-11-22 08:31:30|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|0
1732264310000|2024-11-22 08:31:50|8699.66|8699.66|8699.52|8699.52|8699.66|8699.66|8699.52|8699.52|0
1732264320000|2024-11-22 08:32:00|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|0
1732264340000|2024-11-22 08:32:20|8700.8|8700.8|8701.92|8701.92|8701.92|8701.92|8700.8|8700.8|0
1732264360000|2024-11-22 08:32:40|8701.78|8701.78|8701.78|8701.78|8701.78|8701.78|8701.78|8701.78|0
1732264370000|2024-11-22 08:32:50|8700.66|8700.66|8702.58|8702.58|8702.58|8702.58|8700.66|8700.66|0
1732264400000|2024-11-22 08:33:20|8701.27|8701.27|8700.63|8700.63|8701.27|8701.27|8700.63|8700.63|0
1732264410000|2024-11-22 08:33:30|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|0
1732264420000|2024-11-22 08:33:40|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|0
1732264450000|2024-11-22 08:34:10|8702.16|8702.16|8701.33|8701.33|8702.16|8702.16|8701.33|8701.33|0
1732264470000|2024-11-22 08:34:30|8703.01|8703.01|8701.14|8701.14|8703.13|8703.13|8701.02|8701.02|0
1732264480000|2024-11-22 08:34:40|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|0
1732264490000|2024-11-22 08:34:50|8702.53|8702.53|8702.95|8702.95|8702.95|8702.95|8702.53|8702.53|0
1732264500000|2024-11-22 08:35:00|8703.35|8703.35|8703.35|8703.35|8703.35|8703.35|8703.35|8703.35|0
1732264550000|2024-11-22 08:35:50|8702.71|8702.71|8703|8703|8703|8703|8702.26|8702.26|0
1732264560000|2024-11-22 08:36:00|8703.64|8703.64|8703.64|8703.64|8703.64|8703.64|8703.64|8703.64|0
1732264580000|2024-11-22 08:36:20|8703.96|8703.96|8704.12|8704.12|8704.12|8704.12|8703.96|8703.96|0
1732264610000|2024-11-22 08:36:50|8705.24|8705.24|8705.24|8705.24|8705.24|8705.24|8705.24|8705.24|0
1732264620000|2024-11-22 08:37:00|8704.12|8704.12|8704.12|8704.12|8704.12|8704.12|8704.12|8704.12|0
1732264630000|2024-11-22 08:37:10|8703.85|8703.85|8703.69|8703.69|8703.85|8703.85|8703.69|8703.69|0
1732264690000|2024-11-22 08:38:10|8704.21|8704.21|8704.34|8704.34|8704.34|8704.34|8704.21|8704.21|0
1732264710000|2024-11-22 08:38:30|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|0
1732264730000|2024-11-22 08:38:50|8703.43|8703.43|8702.76|8702.76|8703.43|8703.43|8702.76|8702.76|0
1732264740000|2024-11-22 08:39:00|8699.4|8699.4|8699.4|8699.4|8699.4|8699.4|8699.4|8699.4|0
1732264750000|2024-11-22 08:39:10|8697.71|8697.71|8696.19|8696.19|8697.71|8697.71|8696.03|8696.03|0
1732264760000|2024-11-22 08:39:20|8696.05|8696.05|8696.27|8696.27|8696.27|8696.27|8696.05|8696.05|0
1732264780000|2024-11-22 08:39:40|8695.63|8695.63|8696.05|8696.05|8696.05|8696.05|8695.63|8695.63|0
1732264790000|2024-11-22 08:39:50|8695.43|8695.43|8695.43|8695.43|8695.43|8695.43|8695.43|8695.43|0
1732264800000|2024-11-22 08:40:00|8695.88|8695.88|8695.2|8695.2|8695.88|8695.88|8695.2|8695.2|0
1732264820000|2024-11-22 08:40:20|8694.99|8694.99|8694.43|8694.43|8694.99|8694.99|8694.43|8694.43|0
1732264830000|2024-11-22 08:40:30|8696.11|8696.11|8696.11|8696.11|8696.11|8696.11|8696.11|8696.11|0
1732264850000|2024-11-22 08:40:50|8695.79|8695.79|8695.79|8695.79|8695.79|8695.79|8695.79|8695.79|0
1732264920000|2024-11-22 08:42:00|8696.88|8696.88|8697.8|8697.8|8697.8|8697.8|8696.88|8696.88|0
1732264930000|2024-11-22 08:42:10|8698.02|8698.02|8698.25|8698.25|8698.25|8698.25|8698.02|8698.02|0
1732264990000|2024-11-22 08:43:10|8696.56|8696.56|8696.56|8696.56|8696.56|8696.56|8696.56|8696.56|0
1732265010000|2024-11-22 08:43:30|8696.16|8696.16|8695.6|8695.6|8696.16|8696.16|8695.6|8695.6|0
1732265020000|2024-11-22 08:43:40|8696.16|8696.16|8696.95|8696.95|8696.95|8696.95|8696.16|8696.16|0
1732265070000|2024-11-22 08:44:30|8696.39|8696.39|8696.39|8696.39|8696.39|8696.39|8696.39|8696.39|0
1732265090000|2024-11-22 08:44:50|8696.25|8696.25|8696.25|8696.25|8696.25|8696.25|8696.25|8696.25|0
1732265100000|2024-11-22 08:45:00|8696.09|8696.09|8696.09|8696.09|8696.09|8696.09|8696.09|8696.09|0
1732265120000|2024-11-22 08:45:20|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|0
1732265130000|2024-11-22 08:45:30|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|0
1732265140000|2024-11-22 08:45:40|8696.86|8696.86|8696.99|8696.99|8696.99|8696.99|8696.86|8696.86|0
1732265160000|2024-11-22 08:46:00|8696.35|8696.35|8697.34|8697.34|8697.34|8697.34|8696.22|8696.22|0
1732265170000|2024-11-22 08:46:10|8696.22|8696.22|8695.58|8695.58|8696.22|8696.22|8695.58|8695.58|0
1732265200000|2024-11-22 08:46:40|8696.22|8696.22|8696.22|8696.22|8696.22|8696.22|8696.22|8696.22|0
1732265230000|2024-11-22 08:47:10|8696.76|8696.76|8698.69|8698.69|8698.69|8698.69|8696.76|8696.76|0
1732265240000|2024-11-22 08:47:20|8699.14|8699.14|8698.92|8698.92|8699.14|8699.14|8698.92|8698.92|0
1732265260000|2024-11-22 08:47:40|8700.6|8700.6|8700.6|8700.6|8700.6|8700.6|8700.6|8700.6|0
1732265290000|2024-11-22 08:48:10|8699.96|8699.96|8699.96|8699.96|8699.96|8699.96|8699.96|8699.96|0
1732265320000|2024-11-22 08:48:40|8699.53|8699.53|8699.96|8699.96|8699.96|8699.96|8699.53|8699.53|0
1732265340000|2024-11-22 08:49:00|8700.26|8700.26|8702.13|8702.13|8702.13|8702.13|8700.26|8700.26|0
1732265350000|2024-11-22 08:49:10|8702.2|8702.2|8702.69|8702.69|8702.69|8702.69|8701.64|8701.64|0
1732265360000|2024-11-22 08:49:20|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|0
1732265370000|2024-11-22 08:49:30|8703.19|8703.19|8704.01|8704.01|8704.01|8704.01|8703.19|8703.19|0
1732265390000|2024-11-22 08:49:50|8703.57|8703.57|8704.24|8704.24|8704.24|8704.24|8703.57|8703.57|0
1732265410000|2024-11-22 08:50:10|8705.52|8705.52|8704.39|8704.39|8707.08|8707.08|8704.39|8704.39|0
1732265420000|2024-11-22 08:50:20|8705.47|8705.47|8703.83|8703.83|8705.47|8705.47|8703.83|8703.83|0
1732265440000|2024-11-22 08:50:40|8704.05|8704.05|8702.37|8702.37|8704.05|8704.05|8702.37|8702.37|0
1732265460000|2024-11-22 08:51:00|8702.53|8702.53|8701.47|8701.47|8702.53|8702.53|8701.47|8701.47|0
1732265480000|2024-11-22 08:51:20|8702.11|8702.11|8702.75|8702.75|8702.75|8702.75|8702.11|8702.11|0
1732265490000|2024-11-22 08:51:30|8703.39|8703.39|8703.39|8703.39|8703.39|8703.39|8703.39|8703.39|0
1732265510000|2024-11-22 08:51:50|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|0
1732265520000|2024-11-22 08:52:00|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|0
1732265540000|2024-11-22 08:52:20|8702.97|8702.97|8702.33|8702.33|8702.97|8702.97|8702.33|8702.33|0
1732265550000|2024-11-22 08:52:30|8702.97|8702.97|8702.97|8702.97|8702.97|8702.97|8702.97|8702.97|0
1732265560000|2024-11-22 08:52:40|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|0
1732265580000|2024-11-22 08:53:00|8701.05|8701.05|8701.05|8701.05|8701.05|8701.05|8701.05|8701.05|0
1732265610000|2024-11-22 08:53:30|8700.83|8700.83|8700.83|8700.83|8700.83|8700.83|8700.83|8700.83|0
1732265620000|2024-11-22 08:53:40|8700.68|8700.68|8700.68|8700.68|8700.68|8700.68|8700.68|8700.68|0
1732265650000|2024-11-22 08:54:10|8700.01|8700.01|8696.75|8696.75|8700.01|8700.01|8696.75|8696.75|0
1732265670000|2024-11-22 08:54:30|8696.11|8696.11|8695.68|8695.68|8696.11|8696.11|8695.68|8695.68|0
1732265680000|2024-11-22 08:54:40|8695.26|8695.26|8693.58|8693.58|8695.26|8695.26|8693.58|8693.58|0
1732265690000|2024-11-22 08:54:50|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|0
1732265720000|2024-11-22 08:55:20|8691.82|8691.82|8691.82|8691.82|8691.82|8691.82|8691.82|8691.82|0
1732265730000|2024-11-22 08:55:30|8692.03|8692.03|8692.03|8692.03|8692.03|8692.03|8692.03|8692.03|0
1732265740000|2024-11-22 08:55:40|8691.88|8691.88|8691.88|8691.88|8691.88|8691.88|8691.88|8691.88|0
1732265750000|2024-11-22 08:55:50|8691.24|8691.24|8692.31|8692.31|8692.31|8692.31|8690.6|8690.6|0
1732265780000|2024-11-22 08:56:20|8692.95|8692.95|8691.96|8691.96|8693.51|8693.51|8691.96|8691.96|0
1732265810000|2024-11-22 08:56:50|8690.68|8690.68|8690.53|8690.53|8690.68|8690.68|8690.53|8690.53|0
1732265820000|2024-11-22 08:57:00|8690.11|8690.11|8689.67|8689.67|8690.26|8690.26|8689.67|8689.67|0
1732265830000|2024-11-22 08:57:10|8689.45|8689.45|8688.91|8688.91|8689.45|8689.45|8688.91|8688.91|0
1732265840000|2024-11-22 08:57:20|8688.77|8688.77|8688.77|8688.77|8688.77|8688.77|8688.77|8688.77|0
1732265850000|2024-11-22 08:57:30|8687.09|8687.09|8686.45|8686.45|8687.09|8687.09|8686.45|8686.45|0
1732265860000|2024-11-22 08:57:40|8687.09|8687.09|8687.09|8687.09|8687.09|8687.09|8687.09|8687.09|0
1732265910000|2024-11-22 08:58:30|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|0
1732265920000|2024-11-22 08:58:40|8688.21|8688.21|8688.21|8688.21|8688.21|8688.21|8688.21|8688.21|0
1732265940000|2024-11-22 08:59:00|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|0
1732265960000|2024-11-22 08:59:20|8685.17|8685.17|8685.17|8685.17|8685.17|8685.17|8685.17|8685.17|0
1732265970000|2024-11-22 08:59:30|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|0
1732265980000|2024-11-22 08:59:40|8684.93|8684.93|8683.43|8683.43|8684.93|8684.93|8683.43|8683.43|0
1732265990000|2024-11-22 08:59:50|8684.55|8684.55|8684.55|8684.55|8684.55|8684.55|8684.55|8684.55|0
1732266000000|2024-11-22 09:00:00|8685.11|8685.11|8684.95|8684.95|8685.11|8685.11|8684.95|8684.95|0
1732266010000|2024-11-22 09:00:10|8684.73|8684.73|8684.41|8684.41|8684.73|8684.73|8684.41|8684.41|0
1732266020000|2024-11-22 09:00:20|8683.53|8683.53|8683.53|8683.53|8683.53|8683.53|8683.53|8683.53|0
1732266030000|2024-11-22 09:00:30|8683.4|8683.4|8683.4|8683.4|8683.4|8683.4|8683.4|8683.4|0
1732266040000|2024-11-22 09:00:40|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|0
1732266070000|2024-11-22 09:01:10|8680.16|8680.16|8680.16|8680.16|8680.16|8680.16|8680.16|8680.16|0
1732266100000|2024-11-22 09:01:40|8679.41|8679.41|8678.96|8678.96|8680.16|8680.16|8678.96|8678.96|0
1732266110000|2024-11-22 09:01:50|8678.88|8678.88|8679.11|8679.11|8679.11|8679.11|8678.88|8678.88|0
1732266140000|2024-11-22 09:02:20|8680.23|8680.23|8680.23|8680.23|8680.23|8680.23|8680.23|8680.23|0
1732266150000|2024-11-22 09:02:30|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|0
1732266160000|2024-11-22 09:02:40|8683.19|8683.19|8683.19|8683.19|8683.19|8683.19|8683.19|8683.19|0
1732266170000|2024-11-22 09:02:50|8683.06|8683.06|8683.37|8683.37|8683.37|8683.37|8683.06|8683.06|0
1732266180000|2024-11-22 09:03:00|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|0
1732266200000|2024-11-22 09:03:20|8683.93|8683.93|8691.69|8691.69|8691.69|8691.69|8683.93|8683.93|0
1732266210000|2024-11-22 09:03:30|8691.92|8691.92|8692.22|8692.22|8692.22|8692.22|8691.92|8691.92|0
1732266220000|2024-11-22 09:03:40|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|0
1732266230000|2024-11-22 09:03:50|8693.47|8693.47|8694.24|8694.24|8694.24|8694.24|8693.47|8693.47|0
1732266240000|2024-11-22 09:04:00|8694.11|8694.11|8694.37|8694.37|8694.37|8694.37|8694.11|8694.11|0
1732266250000|2024-11-22 09:04:10|8694.51|8694.51|8695.15|8695.15|8695.15|8695.15|8694.51|8694.51|0
1732266260000|2024-11-22 09:04:20|8695.79|8695.79|8695.85|8695.85|8695.99|8695.99|8695.79|8695.79|0
1732266270000|2024-11-22 09:04:30|8695.21|8695.21|8695.85|8695.85|8695.85|8695.85|8695.21|8695.21|0
1732266290000|2024-11-22 09:04:50|8696.41|8696.41|8696.41|8696.41|8696.41|8696.41|8696.41|8696.41|0
1732266300000|2024-11-22 09:05:00|8697.05|8697.05|8700.18|8700.18|8700.19|8700.19|8697.05|8697.05|0
1732266310000|2024-11-22 09:05:10|8700.25|8700.25|8700.25|8700.25|8700.25|8700.25|8700.25|8700.25|0
1732266320000|2024-11-22 09:05:20|8700.39|8700.39|8702.65|8702.65|8702.65|8702.65|8700.39|8700.39|0
1732266330000|2024-11-22 09:05:30|8702.88|8702.88|8702.32|8702.32|8703.52|8703.52|8702.32|8702.32|0
1732266340000|2024-11-22 09:05:40|8701.89|8701.89|8701.12|8701.12|8701.89|8701.89|8701.12|8701.12|0
1732266350000|2024-11-22 09:05:50|8700.49|8700.49|8700.39|8700.39|8700.62|8700.62|8699.75|8699.75|0
1732266390000|2024-11-22 09:06:30|8699.75|8699.75|8699.75|8699.75|8699.75|8699.75|8699.75|8699.75|0
1732266400000|2024-11-22 09:06:40|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|0
1732266410000|2024-11-22 09:06:50|8699.27|8699.27|8699.27|8699.27|8699.27|8699.27|8699.27|8699.27|0
1732266430000|2024-11-22 09:07:10|8699.91|8699.91|8700.55|8700.55|8700.55|8700.55|8699.91|8699.91|0
1732266450000|2024-11-22 09:07:30|8700.87|8700.87|8700.87|8700.87|8700.87|8700.87|8700.87|8700.87|0
1732266460000|2024-11-22 09:07:40|8700.23|8700.23|8702.08|8702.08|8702.22|8702.22|8700.23|8700.23|0
1732266470000|2024-11-22 09:07:50|8701.44|8701.44|8702.75|8702.75|8702.89|8702.89|8701.44|8701.44|0
1732266490000|2024-11-22 09:08:10|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|0
1732266500000|2024-11-22 09:08:20|8704.91|8704.91|8704.91|8704.91|8704.91|8704.91|8704.91|8704.91|0
1732266510000|2024-11-22 09:08:30|8703.71|8703.71|8704.35|8704.35|8704.35|8704.35|8703.71|8703.71|0
1732266520000|2024-11-22 09:08:40|8703.71|8703.71|8703.64|8703.64|8703.94|8703.94|8703.64|8703.64|0
1732266530000|2024-11-22 09:08:50|8703.48|8703.48|8701.79|8701.79|8703.48|8703.48|8701.79|8701.79|0
1732266540000|2024-11-22 09:09:00|8701.63|8701.63|8701.51|8701.51|8701.63|8701.63|8701.51|8701.51|0
1732266550000|2024-11-22 09:09:10|8701.08|8701.08|8699.58|8699.58|8701.08|8701.08|8699.58|8699.58|0
1732266560000|2024-11-22 09:09:20|8699.44|8699.44|8698.88|8698.88|8699.44|8699.44|8698.88|8698.88|0
1732266570000|2024-11-22 09:09:30|8697.82|8697.82|8696.09|8696.09|8697.82|8697.82|8696.09|8696.09|0
1732266580000|2024-11-22 09:09:40|8695.93|8695.93|8696.15|8696.15|8696.15|8696.15|8695.93|8695.93|0
1732266590000|2024-11-22 09:09:50|8696.08|8696.08|8696.72|8696.72|8697.36|8697.36|8696.08|8696.08|0
1732266610000|2024-11-22 09:10:10|8696.94|8696.94|8696.87|8696.87|8696.94|8696.94|8696.87|8696.87|0
1732266620000|2024-11-22 09:10:20|8696.23|8696.23|8695.21|8695.21|8696.23|8696.23|8695.21|8695.21|0
1732266640000|2024-11-22 09:10:40|8695.85|8695.85|8695.85|8695.85|8695.85|8695.85|8695.85|8695.85|0
1732266660000|2024-11-22 09:11:00|8696.12|8696.12|8696.42|8696.42|8696.42|8696.42|8695.48|8695.48|0
1732266670000|2024-11-22 09:11:10|8696.2|8696.2|8696.44|8696.44|8696.58|8696.58|8696.17|8696.17|0
1732266680000|2024-11-22 09:11:20|8696.37|8696.37|8695.73|8695.73|8696.37|8696.37|8695.73|8695.73|0
1732266690000|2024-11-22 09:11:30|8695.09|8695.09|8695.09|8695.09|8695.09|8695.09|8695.09|8695.09|0
1732266700000|2024-11-22 09:11:40|8693.81|8693.81|8695.02|8695.02|8695.02|8695.02|8693.81|8693.81|0
1732266710000|2024-11-22 09:11:50|8693.74|8693.74|8693.87|8693.87|8693.87|8693.87|8693.42|8693.42|0
1732266730000|2024-11-22 09:12:10|8692.18|8692.18|8692.18|8692.18|8692.18|8692.18|8692.18|8692.18|0
1732266740000|2024-11-22 09:12:20|8691.78|8691.78|8691.92|8691.92|8691.92|8691.92|8691.78|8691.78|0
1732266760000|2024-11-22 09:12:40|8690.67|8690.67|8690.98|8690.98|8690.98|8690.98|8690.67|8690.67|0
1732266780000|2024-11-22 09:13:00|8690.67|8690.67|8688.71|8688.71|8690.67|8690.67|8688.49|8688.49|0
1732266790000|2024-11-22 09:13:10|8688.94|8688.94|8687.24|8687.24|8688.94|8688.94|8687.24|8687.24|0
1732266820000|2024-11-22 09:13:40|8688.33|8688.33|8687.91|8687.91|8688.55|8688.55|8687.91|8687.91|0
1732266860000|2024-11-22 09:14:20|8687.64|8687.64|8688.14|8688.14|8688.14|8688.14|8687.64|8687.64|0
1732266870000|2024-11-22 09:14:30|8687.58|8687.58|8687.78|8687.78|8687.78|8687.78|8686.94|8686.94|0
1732266880000|2024-11-22 09:14:40|8688.09|8688.09|8688.66|8688.66|8688.66|8688.66|8688.09|8688.09|0
1732266890000|2024-11-22 09:14:50|8688.09|8688.09|8688.39|8688.39|8688.39|8688.39|8688.09|8688.09|0
1732266900000|2024-11-22 09:15:00|8688.53|8688.53|8685.94|8685.94|8688.53|8688.53|8685.53|8685.53|0
1732266910000|2024-11-22 09:15:10|8686.58|8686.58|8688.53|8688.53|8688.53|8688.53|8686.21|8686.21|0
1732266920000|2024-11-22 09:15:20|8690.33|8690.33|8691.46|8691.46|8691.46|8691.46|8690.33|8690.33|0
1732266930000|2024-11-22 09:15:30|8692.08|8692.08|8693.77|8693.77|8693.77|8693.77|8692.08|8692.08|0
1732266950000|2024-11-22 09:15:50|8693.54|8693.54|8692.98|8692.98|8693.54|8693.54|8692.98|8692.98|0
1732266960000|2024-11-22 09:16:00|8693.62|8693.62|8694.74|8694.74|8694.74|8694.74|8693.62|8693.62|0
1732266970000|2024-11-22 09:16:10|8694.43|8694.43|8693.07|8693.07|8694.43|8694.43|8693.07|8693.07|0
1732266980000|2024-11-22 09:16:20|8693.71|8693.71|8693.07|8693.07|8693.71|8693.71|8693.07|8693.07|0
1732266990000|2024-11-22 09:16:30|8693.71|8693.71|8693.71|8693.71|8693.71|8693.71|8693.71|8693.71|0
1732267010000|2024-11-22 09:16:50|8693.43|8693.43|8693.43|8693.43|8693.43|8693.43|8693.43|8693.43|0
1732267020000|2024-11-22 09:17:00|8693.99|8693.99|8693.99|8693.99|8693.99|8693.99|8693.99|8693.99|0
1732267050000|2024-11-22 09:17:30|8692.87|8692.87|8692.73|8692.73|8692.87|8692.87|8692.73|8692.73|0
1732267070000|2024-11-22 09:17:50|8692.45|8692.45|8692.45|8692.45|8692.45|8692.45|8692.45|8692.45|0
1732267080000|2024-11-22 09:18:00|8692.18|8692.18|8692.18|8692.18|8692.18|8692.18|8692.18|8692.18|0
1732267130000|2024-11-22 09:18:50|8692.82|8692.82|8694.39|8694.39|8695.67|8695.67|8692.82|8692.82|0
1732267140000|2024-11-22 09:19:00|8693.85|8693.85|8693.69|8693.69|8693.85|8693.85|8693.69|8693.69|0
1732267150000|2024-11-22 09:19:10|8693.46|8693.46|8692.88|8692.88|8693.97|8693.97|8692.88|8692.88|0
1732267160000|2024-11-22 09:19:20|8692.72|8692.72|8691.88|8691.88|8692.72|8692.72|8691.44|8691.44|0
1732267180000|2024-11-22 09:19:40|8690.2|8690.2|8690.2|8690.2|8690.2|8690.2|8690.2|8690.2|0
1732267190000|2024-11-22 09:19:50|8688.82|8688.82|8688.15|8688.15|8688.82|8688.82|8688.15|8688.15|0
1732267200000|2024-11-22 09:20:00|8687.87|8687.87|8687.35|8687.35|8687.87|8687.87|8687.35|8687.35|0
1732267210000|2024-11-22 09:20:10|8687.22|8687.22|8685.4|8685.4|8687.22|8687.22|8685.4|8685.4|0
1732267230000|2024-11-22 09:20:30|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|0
1732267240000|2024-11-22 09:20:40|8685.29|8685.29|8686.82|8686.82|8686.82|8686.82|8685.29|8685.29|0
1732267250000|2024-11-22 09:20:50|8686.18|8686.18|8686.18|8686.18|8686.18|8686.18|8686.18|8686.18|0
1732267260000|2024-11-22 09:21:00|8687.31|8687.31|8688.59|8688.59|8688.59|8688.59|8687.31|8687.31|0
1732267270000|2024-11-22 09:21:10|8688.9|8688.9|8688.9|8688.9|8688.9|8688.9|8688.9|8688.9|0
1732267280000|2024-11-22 09:21:20|8689.54|8689.54|8689.54|8689.54|8689.54|8689.54|8689.54|8689.54|0
1732267290000|2024-11-22 09:21:30|8690.6|8690.6|8690.6|8690.6|8690.6|8690.6|8690.6|8690.6|0
1732267300000|2024-11-22 09:21:40|8689.98|8689.98|8688.72|8688.72|8689.98|8689.98|8688.72|8688.72|0
1732267320000|2024-11-22 09:22:00|8689.85|8689.85|8689.85|8689.85|8689.85|8689.85|8689.85|8689.85|0
1732267330000|2024-11-22 09:22:10|8689.21|8689.21|8688.24|8688.24|8689.21|8689.21|8688.24|8688.24|0
1732267340000|2024-11-22 09:22:20|8687.99|8687.99|8686.76|8686.76|8687.99|8687.99|8686.76|8686.76|0
1732267350000|2024-11-22 09:22:30|8685.83|8685.83|8685.83|8685.83|8685.83|8685.83|8685.83|8685.83|0
1732267380000|2024-11-22 09:23:00|8685.56|8685.56|8685.56|8685.56|8685.56|8685.56|8685.56|8685.56|0
1732267400000|2024-11-22 09:23:20|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|0
1732267410000|2024-11-22 09:23:30|8685.71|8685.71|8686.99|8686.99|8686.99|8686.99|8685.71|8685.71|0
1732267420000|2024-11-22 09:23:40|8686.14|8686.14|8686.14|8686.14|8686.14|8686.14|8686.14|8686.14|0
1732267470000|2024-11-22 09:24:30|8685.87|8685.87|8685.87|8685.87|8685.87|8685.87|8685.87|8685.87|0
1732267480000|2024-11-22 09:24:40|8685.23|8685.23|8685.87|8685.87|8685.87|8685.87|8685.23|8685.23|0
1732267490000|2024-11-22 09:24:50|8685.49|8685.49|8683.53|8683.53|8685.49|8685.49|8683.53|8683.53|0
1732267500000|2024-11-22 09:25:00|8683.28|8683.28|8683.24|8683.24|8683.78|8683.78|8683.24|8683.24|0
1732267510000|2024-11-22 09:25:10|8682.87|8682.87|8682.47|8682.47|8682.87|8682.87|8682.47|8682.47|0
1732267520000|2024-11-22 09:25:20|8679.67|8679.67|8679.03|8679.03|8679.67|8679.67|8679.03|8679.03|0
1732267530000|2024-11-22 09:25:30|8677.91|8677.91|8677.01|8677.01|8677.91|8677.91|8677.01|8677.01|0
1732267540000|2024-11-22 09:25:40|8676.12|8676.12|8676.39|8676.39|8676.39|8676.39|8675.75|8675.75|0
1732267550000|2024-11-22 09:25:50|8676.25|8676.25|8676.39|8676.39|8676.39|8676.39|8676.25|8676.25|0
1732267560000|2024-11-22 09:26:00|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|0
1732267570000|2024-11-22 09:26:10|8675.69|8675.69|8673.92|8673.92|8675.69|8675.69|8673.92|8673.92|0
1732267580000|2024-11-22 09:26:20|8673.38|8673.38|8672.74|8672.74|8673.38|8673.38|8672.74|8672.74|0
1732267590000|2024-11-22 09:26:30|8672.18|8672.18|8670.2|8670.2|8672.18|8672.18|8670.2|8670.2|0
1732267620000|2024-11-22 09:27:00|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|0
1732267630000|2024-11-22 09:27:10|8667.88|8667.88|8660.25|8660.25|8667.88|8667.88|8659.61|8659.61|0
1732267640000|2024-11-22 09:27:20|8660.47|8660.47|8660.7|8660.7|8660.7|8660.7|8660.16|8660.16|0
1732267650000|2024-11-22 09:27:30|8661.34|8661.34|8661.79|8661.79|8661.79|8661.79|8661.34|8661.34|0
1732267660000|2024-11-22 09:27:40|8661.92|8661.92|8662.84|8662.84|8662.84|8662.84|8661.92|8661.92|0
1732267670000|2024-11-22 09:27:50|8662.71|8662.71|8661.83|8661.83|8662.71|8662.71|8661.83|8661.83|0
1732267680000|2024-11-22 09:28:00|8661.7|8661.7|8661.83|8661.83|8661.83|8661.83|8661.7|8661.7|0
1732267690000|2024-11-22 09:28:10|8661.19|8661.19|8661.96|8661.96|8661.96|8661.96|8661.19|8661.19|0
1732267700000|2024-11-22 09:28:20|8660.76|8660.76|8659.48|8659.48|8660.76|8660.76|8659.48|8659.48|0
1732267720000|2024-11-22 09:28:40|8659.35|8659.35|8659.48|8659.48|8659.48|8659.48|8659.35|8659.35|0
1732267750000|2024-11-22 09:29:10|8659.36|8659.36|8659.36|8659.36|8659.36|8659.36|8659.36|8659.36|0
1732267760000|2024-11-22 09:29:20|8660.64|8660.64|8661.18|8661.18|8661.18|8661.18|8660.64|8660.64|0
1732267790000|2024-11-22 09:29:50|8660.95|8660.95|8660.95|8660.95|8660.95|8660.95|8660.95|8660.95|0
1732267800000|2024-11-22 09:30:00|8661.83|8661.83|8663.28|8663.28|8663.28|8663.28|8661.83|8661.83|0
1732267810000|2024-11-22 09:30:10|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|0
1732267820000|2024-11-22 09:30:20|8664.78|8664.78|8667.68|8667.68|8667.68|8667.68|8664.78|8664.78|0
1732267830000|2024-11-22 09:30:30|8667.14|8667.14|8667.01|8667.01|8667.46|8667.46|8667.01|8667.01|0
1732267840000|2024-11-22 09:30:40|8665.45|8665.45|8663.53|8663.53|8665.45|8665.45|8663.53|8663.53|0
1732267850000|2024-11-22 09:30:50|8664.15|8664.15|8664.15|8664.15|8664.15|8664.15|8664.15|8664.15|0
1732267860000|2024-11-22 09:31:00|8663.51|8663.51|8661.67|8661.67|8663.51|8663.51|8661.67|8661.67|0
1732267880000|2024-11-22 09:31:20|8661.4|8661.4|8658.87|8658.87|8661.4|8661.4|8658.87|8658.87|0
1732267890000|2024-11-22 09:31:30|8656.62|8656.62|8654.08|8654.08|8656.62|8656.62|8654.08|8654.08|0
1732267900000|2024-11-22 09:31:40|8653.81|8653.81|8654|8654|8654|8654|8653.36|8653.36|0
1732267910000|2024-11-22 09:31:50|8653.44|8653.44|8653.66|8653.66|8653.89|8653.89|8653.44|8653.44|0
1732267920000|2024-11-22 09:32:00|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|0
1732267930000|2024-11-22 09:32:10|8651.66|8651.66|8650.46|8650.46|8651.66|8651.66|8650.46|8650.46|0
1732267940000|2024-11-22 09:32:20|8651.74|8651.74|8651.18|8651.18|8651.74|8651.74|8651.18|8651.18|0
1732267960000|2024-11-22 09:32:40|8651.31|8651.31|8649.73|8649.73|8651.31|8651.31|8649.73|8649.73|0
1732267970000|2024-11-22 09:32:50|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|8649.41|0
1732267980000|2024-11-22 09:33:00|8648.77|8648.77|8648.77|8648.77|8648.77|8648.77|8648.77|8648.77|0
1732267990000|2024-11-22 09:33:10|8651.75|8651.75|8651.83|8651.83|8652.47|8652.47|8651.75|8651.75|0
1732268010000|2024-11-22 09:33:30|8651.19|8651.19|8651.19|8651.19|8651.19|8651.19|8651.19|8651.19|0
1732268020000|2024-11-22 09:33:40|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|0
1732268030000|2024-11-22 09:33:50|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|0
1732268050000|2024-11-22 09:34:10|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|0
1732268060000|2024-11-22 09:34:20|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|8651.56|0
1732268090000|2024-11-22 09:34:50|8648.76|8648.76|8648.76|8648.76|8648.76|8648.76|8648.76|8648.76|0
1732268120000|2024-11-22 09:35:20|8647.5|8647.5|8647.5|8647.5|8647.5|8647.5|8647.5|8647.5|0
1732268130000|2024-11-22 09:35:30|8648.15|8648.15|8648.15|8648.15|8648.15|8648.15|8648.15|8648.15|0
1732268140000|2024-11-22 09:35:40|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|0
1732268160000|2024-11-22 09:36:00|8647.47|8647.47|8648.67|8648.67|8648.67|8648.67|8646.99|8646.99|0
1732268180000|2024-11-22 09:36:20|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|0
1732268250000|2024-11-22 09:37:30|8649.86|8649.86|8651.54|8651.54|8652.1|8652.1|8649.86|8649.86|0
1732268280000|2024-11-22 09:38:00|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|0
1732268290000|2024-11-22 09:38:10|8651.09|8651.09|8649.77|8649.77|8651.09|8651.09|8649.77|8649.77|0
1732268300000|2024-11-22 09:38:20|8649.54|8649.54|8648.76|8648.76|8649.54|8649.54|8648.76|8648.76|0
1732268310000|2024-11-22 09:38:30|8649.03|8649.03|8649.7|8649.7|8649.7|8649.7|8649.03|8649.03|0
1732268320000|2024-11-22 09:38:40|8649.14|8649.14|8649.14|8649.14|8649.14|8649.14|8649.14|8649.14|0
1732268330000|2024-11-22 09:38:50|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|0
1732268340000|2024-11-22 09:39:00|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|0
1732268350000|2024-11-22 09:39:10|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|0
1732268370000|2024-11-22 09:39:30|8651.52|8651.52|8651.52|8651.52|8651.52|8651.52|8651.52|8651.52|0
1732268400000|2024-11-22 09:40:00|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|8652.8|0
1732268410000|2024-11-22 09:40:10|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|8652.88|0
1732268420000|2024-11-22 09:40:20|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|0
1732268430000|2024-11-22 09:40:30|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|0
1732268440000|2024-11-22 09:40:40|8655.33|8655.33|8657.93|8657.93|8657.93|8657.93|8655.33|8655.33|0
1732268450000|2024-11-22 09:40:50|8658.55|8658.55|8658.18|8658.18|8658.55|8658.55|8658.18|8658.18|0
1732268470000|2024-11-22 09:41:10|8658.04|8658.04|8658.04|8658.04|8658.04|8658.04|8658.04|8658.04|0
1732268500000|2024-11-22 09:41:40|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|0
1732268510000|2024-11-22 09:41:50|8658.52|8658.52|8660.52|8660.52|8660.52|8660.52|8658.52|8658.52|0
1732268520000|2024-11-22 09:42:00|8663.08|8663.08|8664.24|8664.24|8664.34|8664.34|8663.08|8663.08|0
1732268540000|2024-11-22 09:42:20|8665.36|8665.36|8664.8|8664.8|8665.36|8665.36|8664.8|8664.8|0
1732268580000|2024-11-22 09:43:00|8665.07|8665.07|8663.66|8663.66|8665.07|8665.07|8663.66|8663.66|0
1732268590000|2024-11-22 09:43:10|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|0
1732268620000|2024-11-22 09:43:40|8661.74|8661.74|8662.38|8662.38|8662.38|8662.38|8661.74|8661.74|0
1732268630000|2024-11-22 09:43:50|8661.74|8661.74|8661.06|8661.06|8661.74|8661.74|8661.06|8661.06|0
1732268680000|2024-11-22 09:44:40|8661.33|8661.33|8661.49|8661.49|8663.39|8663.39|8661.33|8661.33|0
1732268690000|2024-11-22 09:44:50|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|8661.94|0
1732268710000|2024-11-22 09:45:10|8662.15|8662.15|8662.15|8662.15|8662.15|8662.15|8662.15|8662.15|0
1732268720000|2024-11-22 09:45:20|8662.78|8662.78|8662.78|8662.78|8663.34|8663.34|8662.78|8662.78|0
1732268730000|2024-11-22 09:45:30|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|0
1732268740000|2024-11-22 09:45:40|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|0
1732268750000|2024-11-22 09:45:50|8662.78|8662.78|8662.78|8662.78|8662.78|8662.78|8662.78|8662.78|0
1732268790000|2024-11-22 09:46:30|8663.04|8663.04|8663.29|8663.29|8663.29|8663.29|8663.04|8663.04|0
1732268800000|2024-11-22 09:46:40|8663.66|8663.66|8663.26|8663.26|8663.8|8663.8|8663.26|8663.26|0
1732268820000|2024-11-22 09:47:00|8662.76|8662.76|8662.31|8662.31|8662.76|8662.76|8662.31|8662.31|0
1732268830000|2024-11-22 09:47:10|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|0
1732268840000|2024-11-22 09:47:20|8662.53|8662.53|8662.4|8662.4|8662.53|8662.53|8662.4|8662.4|0
1732268850000|2024-11-22 09:47:30|8661.12|8661.12|8660.56|8660.56|8661.12|8661.12|8660.56|8660.56|0
1732268910000|2024-11-22 09:48:30|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|0
1732268920000|2024-11-22 09:48:40|8661.62|8661.62|8661|8661|8661.62|8661.62|8661|8661|0
1732268940000|2024-11-22 09:49:00|8662.68|8662.68|8662.68|8662.68|8662.68|8662.68|8662.68|8662.68|0
1732268980000|2024-11-22 09:49:40|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|0
1732269000000|2024-11-22 09:50:00|8662.26|8662.26|8662.26|8662.26|8662.26|8662.26|8662.26|8662.26|0
1732269010000|2024-11-22 09:50:10|8662.11|8662.11|8662.11|8662.11|8662.11|8662.11|8662.11|8662.11|0
1732269030000|2024-11-22 09:50:30|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|0
1732269040000|2024-11-22 09:50:40|8663.87|8663.87|8663.87|8663.87|8663.87|8663.87|8663.87|8663.87|0
1732269050000|2024-11-22 09:50:50|8666.11|8666.11|8666.47|8666.47|8666.75|8666.75|8666.11|8666.11|0
1732269060000|2024-11-22 09:51:00|8665.91|8665.91|8665.35|8665.35|8665.91|8665.91|8665.35|8665.35|0
1732269070000|2024-11-22 09:51:10|8665.99|8665.99|8667.34|8667.34|8667.34|8667.34|8665.99|8665.99|0
1732269090000|2024-11-22 09:51:30|8667.98|8667.98|8667.34|8667.34|8667.98|8667.98|8667.34|8667.34|0
1732269100000|2024-11-22 09:51:40|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|0
1732269130000|2024-11-22 09:52:10|8667.64|8667.64|8667.64|8667.64|8667.64|8667.64|8667.64|8667.64|0
1732269140000|2024-11-22 09:52:20|8668.28|8668.28|8668.28|8668.28|8668.28|8668.28|8668.28|8668.28|0
1732269210000|2024-11-22 09:53:30|8672.76|8672.76|8672.2|8672.2|8672.76|8672.76|8672.2|8672.2|0
1732269220000|2024-11-22 09:53:40|8670.52|8670.52|8667.72|8667.72|8670.52|8670.52|8667.72|8667.72|0
1732269230000|2024-11-22 09:53:50|8668.78|8668.78|8670.54|8670.54|8670.54|8670.54|8668.78|8668.78|0
1732269240000|2024-11-22 09:54:00|8671.18|8671.18|8674.02|8674.02|8674.02|8674.02|8671.18|8671.18|0
1732269250000|2024-11-22 09:54:10|8674.16|8674.16|8675.08|8675.08|8675.29|8675.29|8673.88|8673.88|0
1732269260000|2024-11-22 09:54:20|8676.76|8676.76|8676.99|8676.99|8676.99|8676.99|8676.76|8676.76|0
1732269280000|2024-11-22 09:54:40|8677.12|8677.12|8677.12|8677.12|8677.12|8677.12|8677.12|8677.12|0
1732269300000|2024-11-22 09:55:00|8678.24|8678.24|8678.24|8678.24|8678.24|8678.24|8678.24|8678.24|0
1732269310000|2024-11-22 09:55:10|8678.88|8678.88|8678.88|8678.88|8678.88|8678.88|8678.88|8678.88|0
1732269350000|2024-11-22 09:55:50|8678.57|8678.57|8677.27|8677.27|8678.65|8678.65|8677.27|8677.27|0
1732269360000|2024-11-22 09:56:00|8677.52|8677.52|8678.75|8678.75|8678.75|8678.75|8677.52|8677.52|0
1732269370000|2024-11-22 09:56:10|8678.11|8678.11|8679.67|8679.67|8679.67|8679.67|8678.11|8678.11|0
1732269380000|2024-11-22 09:56:20|8679.88|8679.88|8679.25|8679.25|8679.88|8679.88|8679.25|8679.25|0
1732269390000|2024-11-22 09:56:30|8679.46|8679.46|8680.67|8680.67|8680.67|8680.67|8679.46|8679.46|0
1732269400000|2024-11-22 09:56:40|8681.48|8681.48|8684.05|8684.05|8684.05|8684.05|8681.17|8681.17|0
1732269410000|2024-11-22 09:56:50|8684.13|8684.13|8685.18|8685.18|8686.16|8686.16|8684.13|8684.13|0
1732269440000|2024-11-22 09:57:20|8684.06|8684.06|8684.06|8684.06|8684.06|8684.06|8684.06|8684.06|0
1732269450000|2024-11-22 09:57:30|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|0
1732269460000|2024-11-22 09:57:40|8685.02|8685.02|8685.58|8685.58|8685.58|8685.58|8685.02|8685.02|0
1732269480000|2024-11-22 09:58:00|8685.86|8685.86|8684.99|8684.99|8685.86|8685.86|8684.99|8684.99|0
1732269520000|2024-11-22 09:58:40|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|0
1732269530000|2024-11-22 09:58:50|8684.99|8684.99|8684.99|8684.99|8684.99|8684.99|8684.99|8684.99|0
1732269540000|2024-11-22 09:59:00|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|0
1732269560000|2024-11-22 09:59:20|8685.32|8685.32|8686.3|8686.3|8686.3|8686.3|8685.32|8685.32|0
1732269570000|2024-11-22 09:59:30|8686.62|8686.62|8686.62|8686.62|8686.62|8686.62|8686.62|8686.62|0
1732269640000|2024-11-22 10:00:40|8686.08|8686.08|8685.85|8685.85|8686.08|8686.08|8685.85|8685.85|0
1732269670000|2024-11-22 10:01:10|8685.64|8685.64|8685.64|8685.64|8685.64|8685.64|8685.64|8685.64|0
1732269730000|2024-11-22 10:02:10|8685.24|8685.24|8686.12|8686.12|8686.12|8686.12|8685.24|8685.24|0
1732269740000|2024-11-22 10:02:20|8688.67|8688.67|8689.31|8689.31|8689.31|8689.31|8688.67|8688.67|0
1732269750000|2024-11-22 10:02:30|8688.67|8688.67|8688.67|8688.67|8688.67|8688.67|8688.67|8688.67|0
1732269760000|2024-11-22 10:02:40|8689.31|8689.31|8691.05|8691.05|8691.05|8691.05|8689.18|8689.18|0
1732269770000|2024-11-22 10:02:50|8691.93|8691.93|8692.23|8692.23|8692.23|8692.23|8691.93|8691.93|0
1732269780000|2024-11-22 10:03:00|8692.73|8692.73|8693.75|8693.75|8695.36|8695.36|8692.46|8692.46|0
1732269790000|2024-11-22 10:03:10|8694.03|8694.03|8695.31|8695.31|8695.31|8695.31|8694.03|8694.03|0
1732269800000|2024-11-22 10:03:20|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|0
1732269810000|2024-11-22 10:03:30|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|0
1732269840000|2024-11-22 10:04:00|8693.19|8693.19|8693.19|8693.19|8693.19|8693.19|8693.19|8693.19|0
1732269850000|2024-11-22 10:04:10|8692.56|8692.56|8692|8692|8692.56|8692.56|8692|8692|0
1732269860000|2024-11-22 10:04:20|8691.74|8691.74|8691.74|8691.74|8691.74|8691.74|8691.74|8691.74|0
1732269870000|2024-11-22 10:04:30|8691.61|8691.61|8691.61|8691.61|8691.61|8691.61|8691.61|8691.61|0
1732269880000|2024-11-22 10:04:40|8692.25|8692.25|8691.94|8691.94|8692.25|8692.25|8691.94|8691.94|0
1732269890000|2024-11-22 10:04:50|8691.81|8691.81|8691.81|8691.81|8691.81|8691.81|8691.81|8691.81|0
1732269900000|2024-11-22 10:05:00|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|0
1732269940000|2024-11-22 10:05:40|8692.99|8692.99|8693.62|8693.62|8693.62|8693.62|8692.99|8692.99|0
1732269950000|2024-11-22 10:05:50|8694.26|8694.26|8695.46|8695.46|8695.46|8695.46|8694.26|8694.26|0
1732269990000|2024-11-22 10:06:30|8695.23|8695.23|8696.51|8696.51|8696.51|8696.51|8695.23|8695.23|0
1732270010000|2024-11-22 10:06:50|8697.64|8697.64|8697.64|8697.64|8698.28|8698.28|8697.64|8697.64|0
1732270020000|2024-11-22 10:07:00|8697.86|8697.86|8696.74|8696.74|8697.86|8697.86|8696.74|8696.74|0
1732270030000|2024-11-22 10:07:10|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|0
1732270050000|2024-11-22 10:07:30|8695.46|8695.46|8694.43|8694.43|8695.46|8695.46|8694.43|8694.43|0
1732270060000|2024-11-22 10:07:40|8695.49|8695.49|8695.37|8695.37|8695.49|8695.49|8695.06|8695.06|0
1732270070000|2024-11-22 10:07:50|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|0
1732270100000|2024-11-22 10:08:20|8694.6|8694.6|8694.6|8694.6|8694.6|8694.6|8694.6|8694.6|0
1732270120000|2024-11-22 10:08:40|8693.93|8693.93|8693.79|8693.79|8694.33|8694.33|8693.79|8693.79|0
1732270130000|2024-11-22 10:08:50|8693.66|8693.66|8693.52|8693.52|8693.66|8693.66|8693.52|8693.52|0
1732270140000|2024-11-22 10:09:00|8692.24|8692.24|8689|8689|8692.24|8692.24|8688.59|8688.59|0
1732270150000|2024-11-22 10:09:10|8688.59|8688.59|8687.74|8687.74|8688.59|8688.59|8687.74|8687.74|0
1732270160000|2024-11-22 10:09:20|8687.37|8687.37|8685.16|8685.16|8687.37|8687.37|8685.16|8685.16|0
1732270170000|2024-11-22 10:09:30|8685.03|8685.03|8683.71|8683.71|8685.03|8685.03|8683.71|8683.71|0
1732270180000|2024-11-22 10:09:40|8683.85|8683.85|8683.74|8683.74|8683.99|8683.99|8683.74|8683.74|0
1732270190000|2024-11-22 10:09:50|8682.62|8682.62|8682.24|8682.24|8682.62|8682.62|8682.24|8682.24|0
1732270200000|2024-11-22 10:10:00|8681.12|8681.12|8680.5|8680.5|8681.12|8681.12|8680.5|8680.5|0
1732270210000|2024-11-22 10:10:10|8680.36|8680.36|8679.8|8679.8|8680.36|8680.36|8679.8|8679.8|0
1732270220000|2024-11-22 10:10:20|8679.57|8679.57|8679.02|8679.02|8679.65|8679.65|8679.02|8679.02|0
1732270230000|2024-11-22 10:10:30|8677.1|8677.1|8673.86|8673.86|8677.1|8677.1|8673.72|8673.72|0
1732270240000|2024-11-22 10:10:40|8673.63|8673.63|8673.41|8673.41|8673.63|8673.63|8673.41|8673.41|0
1732270250000|2024-11-22 10:10:50|8672.84|8672.84|8672.84|8672.84|8672.84|8672.84|8672.84|8672.84|0
1732270260000|2024-11-22 10:11:00|8672.53|8672.53|8673.34|8673.34|8673.65|8673.65|8672.53|8672.53|0
1732270280000|2024-11-22 10:11:20|8672.67|8672.67|8672.67|8672.67|8672.67|8672.67|8672.67|8672.67|0
1732270290000|2024-11-22 10:11:30|8671.55|8671.55|8670.91|8670.91|8671.55|8671.55|8670.91|8670.91|0
1732270300000|2024-11-22 10:11:40|8670.64|8670.64|8670|8670|8670.64|8670.64|8670|8670|0
1732270310000|2024-11-22 10:11:50|8670.64|8670.64|8670.08|8670.08|8670.64|8670.64|8670.08|8670.08|0
1732270320000|2024-11-22 10:12:00|8670.2|8670.2|8669.85|8669.85|8670.2|8670.2|8669.64|8669.64|0
1732270350000|2024-11-22 10:12:30|8670.49|8670.49|8670.49|8670.49|8670.49|8670.49|8670.49|8670.49|0
1732270360000|2024-11-22 10:12:40|8670.63|8670.63|8670.63|8670.63|8670.63|8670.63|8670.63|8670.63|0
1732270380000|2024-11-22 10:13:00|8669.99|8669.99|8671.75|8671.75|8671.75|8671.75|8669.99|8669.99|0
1732270390000|2024-11-22 10:13:10|8671.13|8671.13|8671.13|8671.13|8671.13|8671.13|8671.13|8671.13|0
1732270400000|2024-11-22 10:13:20|8670.49|8670.49|8669.93|8669.93|8670.49|8670.49|8669.93|8669.93|0
1732270410000|2024-11-22 10:13:30|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|0
1732270440000|2024-11-22 10:14:00|8670.37|8670.37|8670.96|8670.96|8671.9|8671.9|8670.37|8670.37|0
1732270450000|2024-11-22 10:14:10|8671.6|8671.6|8671.6|8671.6|8671.6|8671.6|8671.6|8671.6|0
1732270460000|2024-11-22 10:14:20|8673.11|8673.11|8673.67|8673.67|8673.67|8673.67|8673.11|8673.11|0
1732270470000|2024-11-22 10:14:30|8674.23|8674.23|8674.23|8674.23|8674.23|8674.23|8674.23|8674.23|0
1732270480000|2024-11-22 10:14:40|8674.87|8674.87|8674.87|8674.87|8674.87|8674.87|8674.87|8674.87|0
1732270500000|2024-11-22 10:15:00|8674.31|8674.31|8675.54|8675.54|8675.54|8675.54|8674.31|8674.31|0
1732270510000|2024-11-22 10:15:10|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|0
1732270520000|2024-11-22 10:15:20|8674.34|8674.34|8674.34|8674.34|8674.34|8674.34|8674.34|8674.34|0
1732270530000|2024-11-22 10:15:30|8674.65|8674.65|8675.1|8675.1|8675.1|8675.1|8674.65|8674.65|0
1732270540000|2024-11-22 10:15:40|8675.74|8675.74|8675.74|8675.74|8675.74|8675.74|8675.74|8675.74|0
1732270550000|2024-11-22 10:15:50|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|0
1732270560000|2024-11-22 10:16:00|8675.17|8675.17|8675.17|8675.17|8675.17|8675.17|8675.17|8675.17|0
1732270570000|2024-11-22 10:16:10|8676.45|8676.45|8676.45|8676.45|8676.45|8676.45|8676.45|8676.45|0
1732270620000|2024-11-22 10:17:00|8677.08|8677.08|8677.08|8677.08|8677.08|8677.08|8677.08|8677.08|0
1732270630000|2024-11-22 10:17:10|8678.35|8678.35|8677.93|8677.93|8678.35|8678.35|8677.93|8677.93|0
1732270640000|2024-11-22 10:17:20|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|0
1732270650000|2024-11-22 10:17:30|8676.94|8676.94|8676.94|8676.94|8676.94|8676.94|8676.94|8676.94|0
1732270700000|2024-11-22 10:18:20|8676.72|8676.72|8676.72|8676.72|8676.72|8676.72|8676.72|8676.72|0
1732270730000|2024-11-22 10:18:50|8677.36|8677.36|8677.36|8677.36|8677.36|8677.36|8677.36|8677.36|0
1732270740000|2024-11-22 10:19:00|8678|8678|8677.36|8677.36|8678|8678|8677.36|8677.36|0
1732270790000|2024-11-22 10:19:50|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|0
1732270820000|2024-11-22 10:20:20|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|0
1732270830000|2024-11-22 10:20:30|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|0
1732270900000|2024-11-22 10:21:40|8674.54|8674.54|8674.54|8674.54|8674.54|8674.54|8674.54|8674.54|0
1732270910000|2024-11-22 10:21:50|8673.98|8673.98|8673.98|8673.98|8673.98|8673.98|8673.98|8673.98|0
1732270920000|2024-11-22 10:22:00|8673.34|8673.34|8672.71|8672.71|8673.34|8673.34|8672.71|8672.71|0
1732270930000|2024-11-22 10:22:10|8673.02|8673.02|8673.02|8673.02|8673.02|8673.02|8672.46|8672.46|0
1732270990000|2024-11-22 10:23:10|8674.3|8674.3|8673.66|8673.66|8674.3|8674.3|8673.66|8673.66|0
1732271000000|2024-11-22 10:23:20|8674.3|8674.3|8674.3|8674.3|8674.3|8674.3|8674.3|8674.3|0
1732271030000|2024-11-22 10:23:50|8675.15|8675.15|8673.88|8673.88|8675.15|8675.15|8673.88|8673.88|0
1732271040000|2024-11-22 10:24:00|8674.1|8674.1|8674.98|8674.98|8674.98|8674.98|8674.1|8674.1|0
1732271100000|2024-11-22 10:25:00|8676.26|8676.26|8676.26|8676.26|8676.26|8676.26|8676.26|8676.26|0
1732271120000|2024-11-22 10:25:20|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|0
1732271150000|2024-11-22 10:25:50|8676.76|8676.76|8676.76|8676.76|8676.76|8676.76|8676.76|8676.76|0
1732271160000|2024-11-22 10:26:00|8676.12|8676.12|8676.33|8676.33|8676.33|8676.33|8675.48|8675.48|0
1732271180000|2024-11-22 10:26:20|8675.21|8675.21|8675.21|8675.21|8675.21|8675.21|8675.21|8675.21|0
1732271190000|2024-11-22 10:26:30|8675.52|8675.52|8677.69|8677.69|8677.69|8677.69|8675.52|8675.52|0
1732271200000|2024-11-22 10:26:40|8677.85|8677.85|8677.85|8677.85|8677.85|8677.85|8677.85|8677.85|0
1732271220000|2024-11-22 10:27:00|8678.97|8678.97|8679.13|8679.13|8679.13|8679.13|8678.97|8678.97|0
1732271230000|2024-11-22 10:27:10|8679.44|8679.44|8678.63|8678.63|8679.72|8679.72|8678.63|8678.63|0
1732271240000|2024-11-22 10:27:20|8677.99|8677.99|8676.57|8676.57|8677.99|8677.99|8676.57|8676.57|0
1732271250000|2024-11-22 10:27:30|8677.21|8677.21|8676.76|8676.76|8677.21|8677.21|8676.76|8676.76|0
1732271270000|2024-11-22 10:27:50|8676.9|8676.9|8676.09|8676.09|8676.9|8676.9|8676.09|8676.09|0
1732271280000|2024-11-22 10:28:00|8676.63|8676.63|8676.63|8676.63|8676.63|8676.63|8676.63|8676.63|0
1732271300000|2024-11-22 10:28:20|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|0
1732271340000|2024-11-22 10:29:00|8676.67|8676.67|8677.23|8677.23|8677.23|8677.23|8676.67|8676.67|0
1732271350000|2024-11-22 10:29:10|8678.51|8678.51|8677.87|8677.87|8678.51|8678.51|8677.87|8677.87|0
1732271360000|2024-11-22 10:29:20|8677.45|8677.45|8678.61|8678.61|8678.61|8678.61|8677.45|8677.45|0
1732271370000|2024-11-22 10:29:30|8678.4|8678.4|8677.73|8677.73|8678.4|8678.4|8677.73|8677.73|0
1732271380000|2024-11-22 10:29:40|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|0
1732271410000|2024-11-22 10:30:10|8676.67|8676.67|8676.24|8676.24|8676.67|8676.67|8676.24|8676.24|0
1732271420000|2024-11-22 10:30:20|8675.6|8675.6|8675.18|8675.18|8675.6|8675.6|8675.18|8675.18|0
1732271430000|2024-11-22 10:30:30|8675.82|8675.82|8675.82|8675.82|8675.82|8675.82|8675.82|8675.82|0
1732271470000|2024-11-22 10:31:10|8675.26|8675.26|8675.12|8675.12|8675.26|8675.26|8675.12|8675.12|0
1732271480000|2024-11-22 10:31:20|8675.68|8675.68|8676.53|8676.53|8676.53|8676.53|8675.68|8675.68|0
1732271500000|2024-11-22 10:31:40|8676.67|8676.67|8676.67|8676.67|8676.67|8676.67|8676.67|8676.67|0
1732271530000|2024-11-22 10:32:10|8677.23|8677.23|8677.23|8677.23|8677.23|8677.23|8677.23|8677.23|0
1732271540000|2024-11-22 10:32:20|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|0
1732271580000|2024-11-22 10:33:00|8676.91|8676.91|8676.91|8676.91|8676.91|8676.91|8676.91|8676.91|0
1732271590000|2024-11-22 10:33:10|8677.55|8677.55|8678.58|8678.58|8678.58|8678.58|8677.55|8677.55|0
1732271600000|2024-11-22 10:33:20|8679.03|8679.03|8679.26|8679.26|8679.26|8679.26|8679.03|8679.03|0
1732271610000|2024-11-22 10:33:30|8678.62|8678.62|8678.39|8678.39|8678.62|8678.62|8678.39|8678.39|0
1732271650000|2024-11-22 10:34:10|8679.2|8679.2|8679.84|8679.84|8679.84|8679.84|8679.2|8679.2|0
1732271700000|2024-11-22 10:35:00|8679.28|8679.28|8679.28|8679.28|8679.28|8679.28|8679.28|8679.28|0
1732271710000|2024-11-22 10:35:10|8678.72|8678.72|8678.3|8678.3|8678.72|8678.72|8678.3|8678.3|0
1732271720000|2024-11-22 10:35:20|8677.02|8677.02|8677.02|8677.02|8677.02|8677.02|8677.02|8677.02|0
1732271730000|2024-11-22 10:35:30|8677.47|8677.47|8679.38|8679.38|8679.38|8679.38|8677.47|8677.47|0
1732271750000|2024-11-22 10:35:50|8678.74|8678.74|8678.74|8678.74|8678.74|8678.74|8678.74|8678.74|0
1732271760000|2024-11-22 10:36:00|8679.17|8679.17|8679.17|8679.17|8679.17|8679.17|8679.17|8679.17|0
1732271800000|2024-11-22 10:36:40|8679.29|8679.29|8678.17|8678.17|8679.29|8679.29|8678.17|8678.17|0
1732271810000|2024-11-22 10:36:50|8679.85|8679.85|8683.05|8683.05|8683.05|8683.05|8679.71|8679.71|0
1732271820000|2024-11-22 10:37:00|8682.92|8682.92|8683.42|8683.42|8683.42|8683.42|8682.92|8682.92|0
1732271860000|2024-11-22 10:37:40|8683.01|8683.01|8683.01|8683.01|8683.01|8683.01|8683.01|8683.01|0
1732271870000|2024-11-22 10:37:50|8683.23|8683.23|8683.23|8683.23|8683.23|8683.23|8683.23|8683.23|0
1732271880000|2024-11-22 10:38:00|8683.54|8683.54|8682.34|8682.34|8683.54|8683.54|8682.34|8682.34|0
1732271910000|2024-11-22 10:38:30|8682.06|8682.06|8682.06|8682.06|8682.06|8682.06|8682.06|8682.06|0
1732271920000|2024-11-22 10:38:40|8682.71|8682.71|8683.35|8683.35|8683.35|8683.35|8682.71|8682.71|0
1732271930000|2024-11-22 10:38:50|8682.92|8682.92|8683.48|8683.48|8683.48|8683.48|8682.92|8682.92|0
1732271970000|2024-11-22 10:39:30|8682.84|8682.84|8682.84|8682.84|8682.84|8682.84|8682.84|8682.84|0
1732272010000|2024-11-22 10:40:10|8682.2|8682.2|8679.6|8679.6|8682.2|8682.2|8679.6|8679.6|0
1732272020000|2024-11-22 10:40:20|8679.82|8679.82|8680.88|8680.88|8680.88|8680.88|8679.82|8679.82|0
1732272050000|2024-11-22 10:40:50|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|0
1732272110000|2024-11-22 10:41:50|8680.59|8680.59|8680.59|8680.59|8680.59|8680.59|8680.59|8680.59|0
1732272130000|2024-11-22 10:42:10|8680.72|8680.72|8680.72|8680.72|8680.72|8680.72|8680.72|8680.72|0
1732272140000|2024-11-22 10:42:20|8681.36|8681.36|8681.36|8681.36|8681.36|8681.36|8681.36|8681.36|0
1732272180000|2024-11-22 10:43:00|8682|8682|8682|8682|8682|8682|8682|8682|0
1732272200000|2024-11-22 10:43:20|8682.56|8682.56|8682.56|8682.56|8682.56|8682.56|8682.56|8682.56|0
1732272210000|2024-11-22 10:43:30|8683.2|8683.2|8681.92|8681.92|8683.2|8683.2|8681.92|8681.92|0
1732272230000|2024-11-22 10:43:50|8682.77|8682.77|8682.56|8682.56|8682.77|8682.77|8682.56|8682.56|0
1732272250000|2024-11-22 10:44:10|8683.12|8683.12|8683.12|8683.12|8683.12|8683.12|8683.12|8683.12|0
1732272260000|2024-11-22 10:44:20|8682.87|8682.87|8682.87|8682.87|8682.87|8682.87|8682.87|8682.87|0
1732272300000|2024-11-22 10:45:00|8683.09|8683.09|8683.32|8683.32|8683.32|8683.32|8683.09|8683.09|0
1732272310000|2024-11-22 10:45:10|8682.76|8682.76|8682.76|8682.76|8682.76|8682.76|8682.76|8682.76|0
1732272340000|2024-11-22 10:45:40|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|0
1732272350000|2024-11-22 10:45:50|8682.97|8682.97|8682.97|8682.97|8682.97|8682.97|8682.97|8682.97|0
1732272370000|2024-11-22 10:46:10|8683.53|8683.53|8684.09|8684.09|8684.09|8684.09|8683.53|8683.53|0
1732272380000|2024-11-22 10:46:20|8685.37|8685.37|8685.16|8685.16|8685.37|8685.37|8685.16|8685.16|0
1732272400000|2024-11-22 10:46:40|8684.52|8684.52|8684.52|8684.52|8684.52|8684.52|8684.52|8684.52|0
1732272450000|2024-11-22 10:47:30|8685.16|8685.16|8685.16|8685.16|8685.58|8685.58|8685.16|8685.16|0
1732272460000|2024-11-22 10:47:40|8684.73|8684.73|8685.16|8685.16|8685.58|8685.58|8684.73|8684.73|0
1732272470000|2024-11-22 10:47:50|8685.29|8685.29|8685.29|8685.29|8685.29|8685.29|8685.29|8685.29|0
1732272480000|2024-11-22 10:48:00|8684.65|8684.65|8684.97|8684.97|8684.97|8684.97|8684.65|8684.65|0
1732272490000|2024-11-22 10:48:10|8685.39|8685.39|8684.75|8684.75|8685.39|8685.39|8684.75|8684.75|0
1732272520000|2024-11-22 10:48:40|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|0
1732272590000|2024-11-22 10:49:50|8684.22|8684.22|8684.22|8684.22|8684.22|8684.22|8684.22|8684.22|0
1732272600000|2024-11-22 10:50:00|8683.58|8683.58|8683.32|8683.32|8683.58|8683.58|8683.32|8683.32|0
1732272610000|2024-11-22 10:50:10|8683.83|8683.83|8686.53|8686.53|8686.53|8686.53|8683.7|8683.7|0
1732272620000|2024-11-22 10:50:20|8686.85|8686.85|8686.58|8686.58|8686.85|8686.85|8686.58|8686.58|0
1732272670000|2024-11-22 10:51:10|8685.46|8685.46|8686.36|8686.36|8686.74|8686.74|8685.46|8685.46|0
1732272710000|2024-11-22 10:51:50|8685.92|8685.92|8685.92|8685.92|8685.92|8685.92|8685.92|8685.92|0
1732272730000|2024-11-22 10:52:10|8685.35|8685.35|8685.35|8685.35|8685.35|8685.35|8685.35|8685.35|0
1732272760000|2024-11-22 10:52:40|8685.22|8685.22|8684.04|8684.04|8685.22|8685.22|8684.04|8684.04|0
1732272770000|2024-11-22 10:52:50|8683.92|8683.92|8683.92|8683.92|8683.92|8683.92|8683.92|8683.92|0
1732272790000|2024-11-22 10:53:10|8683.76|8683.76|8683.88|8683.88|8683.88|8683.88|8683.76|8683.76|0
1732272800000|2024-11-22 10:53:20|8684.52|8684.52|8683.81|8683.81|8684.52|8684.52|8683.81|8683.81|0
1732272810000|2024-11-22 10:53:30|8684.12|8684.12|8684.43|8684.43|8684.74|8684.74|8684.12|8684.12|0
1732272860000|2024-11-22 10:54:20|8684.85|8684.85|8684.85|8684.85|8684.85|8684.85|8684.85|8684.85|0
1732272870000|2024-11-22 10:54:30|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|0
1732272890000|2024-11-22 10:54:50|8686.13|8686.13|8686.44|8686.44|8686.44|8686.44|8686.13|8686.13|0
1732272900000|2024-11-22 10:55:00|8686.22|8686.22|8684.28|8684.28|8686.22|8686.22|8683.72|8683.72|0
1732272920000|2024-11-22 10:55:20|8684.49|8684.49|8684.49|8684.49|8684.49|8684.49|8684.49|8684.49|0
1732272940000|2024-11-22 10:55:40|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|0
1732272950000|2024-11-22 10:55:50|8684.64|8684.64|8684.64|8684.64|8684.64|8684.64|8684.64|8684.64|0
1732272960000|2024-11-22 10:56:00|8684|8684|8683.36|8683.36|8684|8684|8683.36|8683.36|0
1732272990000|2024-11-22 10:56:30|8684|8684|8684|8684|8684|8684|8684|8684|0
1732273000000|2024-11-22 10:56:40|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|0
1732273010000|2024-11-22 10:56:50|8684.25|8684.25|8684|8684|8684.25|8684.25|8684|8684|0
1732273040000|2024-11-22 10:57:20|8684.31|8684.31|8684.31|8684.31|8684.31|8684.31|8684.31|8684.31|0
1732273060000|2024-11-22 10:57:40|8684.09|8684.09|8684.09|8684.09|8684.09|8684.09|8684.09|8684.09|0
1732273070000|2024-11-22 10:57:50|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|0
1732273120000|2024-11-22 10:58:40|8683.24|8683.24|8683.24|8683.24|8683.24|8683.24|8683.24|8683.24|0
1732273170000|2024-11-22 10:59:30|8683.36|8683.36|8683.24|8683.24|8683.36|8683.36|8683.24|8683.24|0
1732273180000|2024-11-22 10:59:40|8680.99|8680.99|8682.27|8682.27|8682.27|8682.27|8680.99|8680.99|0
1732273190000|2024-11-22 10:59:50|8682.05|8682.05|8680.13|8680.13|8682.05|8682.05|8680.13|8680.13|0
1732273200000|2024-11-22 11:00:00|8680.27|8680.27|8680.58|8680.58|8680.58|8680.58|8680.27|8680.27|0
1732273220000|2024-11-22 11:00:20|8679.94|8679.94|8679.84|8679.84|8680.07|8680.07|8679.84|8679.84|0
1732273230000|2024-11-22 11:00:30|8679.68|8679.68|8679.68|8679.68|8679.68|8679.68|8679.68|8679.68|0
1732273260000|2024-11-22 11:01:00|8680.32|8680.32|8680.32|8680.32|8680.32|8680.32|8680.32|8680.32|0
1732273270000|2024-11-22 11:01:10|8679.68|8679.68|8679.68|8679.68|8679.68|8679.68|8679.68|8679.68|0
1732273310000|2024-11-22 11:01:50|8680.95|8680.95|8681.8|8681.8|8681.8|8681.8|8680.95|8680.95|0
1732273320000|2024-11-22 11:02:00|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|0
1732273330000|2024-11-22 11:02:10|8682.78|8682.78|8682.35|8682.35|8682.78|8682.78|8682.35|8682.35|0
1732273340000|2024-11-22 11:02:20|8682.49|8682.49|8683.05|8683.05|8683.05|8683.05|8682.49|8682.49|0
1732273350000|2024-11-22 11:02:30|8682.77|8682.77|8682.77|8682.77|8682.77|8682.77|8682.77|8682.77|0
1732273370000|2024-11-22 11:02:50|8682.13|8682.13|8683.26|8683.26|8683.26|8683.26|8682.13|8682.13|0
1732273380000|2024-11-22 11:03:00|8683.04|8683.04|8683.04|8683.04|8683.04|8683.04|8683.04|8683.04|0
1732273390000|2024-11-22 11:03:10|8682.82|8682.82|8682.82|8682.82|8682.82|8682.82|8682.82|8682.82|0
1732273400000|2024-11-22 11:03:20|8682.96|8682.96|8683.74|8683.74|8683.74|8683.74|8682.96|8682.96|0
1732273410000|2024-11-22 11:03:30|8683.88|8683.88|8683.88|8683.88|8683.88|8683.88|8683.88|8683.88|0
1732273430000|2024-11-22 11:03:50|8683.74|8683.74|8684.38|8684.38|8684.38|8684.38|8683.74|8683.74|0
1732273440000|2024-11-22 11:04:00|8684.51|8684.51|8683.87|8683.87|8684.51|8684.51|8683.87|8683.87|0
1732273450000|2024-11-22 11:04:10|8683.73|8683.73|8684.23|8684.23|8684.23|8684.23|8683.59|8683.59|0
1732273470000|2024-11-22 11:04:30|8683.98|8683.98|8683.98|8683.98|8683.98|8683.98|8683.98|8683.98|0
1732273480000|2024-11-22 11:04:40|8684.12|8684.12|8681.85|8681.85|8684.12|8684.12|8681.85|8681.85|0
1732273490000|2024-11-22 11:04:50|8681.64|8681.64|8681.37|8681.37|8681.64|8681.64|8681.37|8681.37|0
1732273500000|2024-11-22 11:05:00|8681.15|8681.15|8681.15|8681.15|8681.15|8681.15|8681.15|8681.15|0
1732273520000|2024-11-22 11:05:20|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|0
1732273530000|2024-11-22 11:05:30|8682.41|8682.41|8682.41|8682.41|8682.41|8682.41|8682.41|8682.41|0
1732273560000|2024-11-22 11:06:00|8682.64|8682.64|8683.06|8683.06|8683.06|8683.06|8682.64|8682.64|0
1732273570000|2024-11-22 11:06:10|8684.34|8684.34|8684.34|8684.34|8684.34|8684.34|8684.34|8684.34|0
1732273580000|2024-11-22 11:06:20|8683.7|8683.7|8684.33|8684.33|8684.33|8684.33|8683.7|8683.7|0
1732273600000|2024-11-22 11:06:40|8684.02|8684.02|8683.7|8683.7|8684.02|8684.02|8683.7|8683.7|0
1732273640000|2024-11-22 11:07:20|8683.45|8683.45|8683.77|8683.77|8683.77|8683.77|8683.45|8683.45|0
1732273660000|2024-11-22 11:07:40|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|0
1732273670000|2024-11-22 11:07:50|8684.97|8684.97|8685.28|8685.28|8685.28|8685.28|8684.97|8684.97|0
1732273730000|2024-11-22 11:08:50|8685.73|8685.73|8685.73|8685.73|8685.73|8685.73|8685.73|8685.73|0
1732273740000|2024-11-22 11:09:00|8685.09|8685.09|8685.73|8685.73|8685.73|8685.73|8685.09|8685.09|0
1732273770000|2024-11-22 11:09:30|8685.17|8685.17|8684.54|8684.54|8685.17|8685.17|8684.54|8684.54|0
1732273790000|2024-11-22 11:09:50|8683.9|8683.9|8683.45|8683.45|8683.9|8683.9|8683.45|8683.45|0
1732273800000|2024-11-22 11:10:00|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|0
1732273850000|2024-11-22 11:10:50|8682.19|8682.19|8681.63|8681.63|8682.19|8682.19|8681.63|8681.63|0
1732273880000|2024-11-22 11:11:20|8681.41|8681.41|8681.17|8681.17|8681.41|8681.41|8680.85|8680.85|0
1732273910000|2024-11-22 11:11:50|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|0
1732273920000|2024-11-22 11:12:00|8680.78|8680.78|8680.78|8680.78|8680.78|8680.78|8680.78|8680.78|0
1732273970000|2024-11-22 11:12:50|8680.14|8680.14|8680.14|8680.14|8680.14|8680.14|8680.14|8680.14|0
1732273980000|2024-11-22 11:13:00|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|0
1732274000000|2024-11-22 11:13:20|8678.14|8678.14|8678.02|8678.02|8678.14|8678.14|8678.02|8678.02|0
1732274010000|2024-11-22 11:13:30|8677.74|8677.74|8677.88|8677.88|8677.88|8677.88|8677.74|8677.74|0
1732274100000|2024-11-22 11:15:00|8677.43|8677.43|8677.65|8677.65|8677.65|8677.65|8677.43|8677.43|0
1732274140000|2024-11-22 11:15:40|8678.3|8678.3|8678.3|8678.3|8678.3|8678.3|8678.3|8678.3|0
1732274170000|2024-11-22 11:16:10|8677.73|8677.73|8677.73|8677.73|8677.73|8677.73|8677.73|8677.73|0
1732274210000|2024-11-22 11:16:50|8677.17|8677.17|8677.17|8677.17|8677.17|8677.17|8677.17|8677.17|0
1732274230000|2024-11-22 11:17:10|8677.73|8677.73|8678.29|8678.29|8678.29|8678.29|8677.73|8677.73|0
1732274240000|2024-11-22 11:17:20|8678.43|8678.43|8678.78|8678.78|8678.99|8678.99|8678.43|8678.43|0
1732274260000|2024-11-22 11:17:40|8679.34|8679.34|8679.34|8679.34|8679.34|8679.34|8679.34|8679.34|0
1732274280000|2024-11-22 11:18:00|8679.65|8679.65|8679.96|8679.96|8679.96|8679.96|8679.65|8679.65|0
1732274290000|2024-11-22 11:18:10|8680.04|8680.04|8679.63|8679.63|8680.04|8680.04|8679.63|8679.63|0
1732274300000|2024-11-22 11:18:20|8680.27|8680.27|8680.27|8680.27|8680.27|8680.27|8680.27|8680.27|0
1732274320000|2024-11-22 11:18:40|8680.14|8680.14|8680|8680|8680.14|8680.14|8680|8680|0
1732274330000|2024-11-22 11:18:50|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|0
1732274350000|2024-11-22 11:19:10|8680.44|8680.44|8679.91|8679.91|8680.97|8680.97|8679.91|8679.91|0
1732274370000|2024-11-22 11:19:30|8679.98|8679.98|8679.98|8679.98|8679.98|8679.98|8679.98|8679.98|0
1732274380000|2024-11-22 11:19:40|8679.77|8679.77|8679.98|8679.98|8679.98|8679.98|8679.77|8679.77|0
1732274390000|2024-11-22 11:19:50|8680.19|8680.19|8679.98|8679.98|8680.19|8680.19|8679.98|8679.98|0
1732274400000|2024-11-22 11:20:00|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|0
1732274420000|2024-11-22 11:20:20|8680.83|8680.83|8680.83|8680.83|8680.83|8680.83|8680.83|8680.83|0
1732274440000|2024-11-22 11:20:40|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|0
1732274470000|2024-11-22 11:21:10|8680.67|8680.67|8680.75|8680.75|8680.75|8680.75|8680.67|8680.67|0
1732274480000|2024-11-22 11:21:20|8681.31|8681.31|8681.72|8681.72|8681.72|8681.72|8681.31|8681.31|0
1732274490000|2024-11-22 11:21:30|8681.86|8681.86|8682|8682|8682|8682|8681.86|8681.86|0
1732274510000|2024-11-22 11:21:50|8681.86|8681.86|8681.37|8681.37|8681.94|8681.94|8681.37|8681.37|0
1732274540000|2024-11-22 11:22:20|8681.24|8681.24|8681.24|8681.24|8681.24|8681.24|8681.24|8681.24|0
1732274560000|2024-11-22 11:22:40|8681.03|8681.03|8682.52|8682.52|8683.58|8683.58|8681.03|8681.03|0
1732274570000|2024-11-22 11:22:50|8682.09|8682.09|8682.09|8682.09|8682.09|8682.09|8682.09|8682.09|0
1732274590000|2024-11-22 11:23:10|8681.87|8681.87|8681.87|8681.87|8681.87|8681.87|8681.87|8681.87|0
1732274600000|2024-11-22 11:23:20|8681.44|8681.44|8680.38|8680.38|8681.44|8681.44|8679.74|8679.74|0
1732274630000|2024-11-22 11:23:50|8680.94|8680.94|8680.94|8680.94|8680.94|8680.94|8680.94|8680.94|0
1732274640000|2024-11-22 11:24:00|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|0
1732274650000|2024-11-22 11:24:10|8680.86|8680.86|8680.86|8680.86|8680.86|8680.86|8680.86|8680.86|0
1732274660000|2024-11-22 11:24:20|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|0
1732274690000|2024-11-22 11:24:50|8680.95|8680.95|8681.17|8681.17|8681.17|8681.17|8680.95|8680.95|0
1732274720000|2024-11-22 11:25:20|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|0
1732274740000|2024-11-22 11:25:40|8680.95|8680.95|8681.99|8681.99|8681.99|8681.99|8680.81|8680.81|0
1732274750000|2024-11-22 11:25:50|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|0
1732274770000|2024-11-22 11:26:10|8681.91|8681.91|8682.07|8682.07|8682.07|8682.07|8681.91|8681.91|0
1732274790000|2024-11-22 11:26:30|8682.71|8682.71|8682.84|8682.84|8682.84|8682.84|8682.71|8682.71|0
1732274800000|2024-11-22 11:26:40|8682.68|8682.68|8682.04|8682.04|8682.68|8682.68|8682.04|8682.04|0
1732274810000|2024-11-22 11:26:50|8682.41|8682.41|8682.41|8682.41|8682.41|8682.41|8682.41|8682.41|0
1732274870000|2024-11-22 11:27:50|8682.55|8682.55|8682.55|8682.55|8682.55|8682.55|8682.55|8682.55|0
1732274920000|2024-11-22 11:28:40|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|0
1732274930000|2024-11-22 11:28:50|8683.03|8683.03|8683.03|8683.03|8683.03|8683.03|8683.03|8683.03|0
1732274960000|2024-11-22 11:29:20|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|0
1732274970000|2024-11-22 11:29:30|8682.53|8682.53|8682.39|8682.39|8682.53|8682.53|8682.39|8682.39|0
1732274980000|2024-11-22 11:29:40|8682.25|8682.25|8682.12|8682.12|8682.25|8682.25|8682.12|8682.12|0
1732274990000|2024-11-22 11:29:50|8681.44|8681.44|8681.44|8681.44|8681.44|8681.44|8681.44|8681.44|0
1732275050000|2024-11-22 11:30:50|8680.8|8680.8|8681.44|8681.44|8681.44|8681.44|8680.8|8680.8|0
1732275060000|2024-11-22 11:31:00|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|0
1732275090000|2024-11-22 11:31:30|8681.44|8681.44|8681.44|8681.44|8681.44|8681.44|8681.44|8681.44|0
1732275110000|2024-11-22 11:31:50|8682|8682|8681.72|8681.72|8682|8682|8681.72|8681.72|0
1732275130000|2024-11-22 11:32:10|8682.04|8682.04|8682.31|8682.31|8682.56|8682.56|8682.04|8682.04|0
1732275140000|2024-11-22 11:32:20|8682.18|8682.18|8682.18|8682.18|8682.18|8682.18|8682.18|8682.18|0
1732275150000|2024-11-22 11:32:30|8682.74|8682.74|8682.74|8682.74|8682.74|8682.74|8682.74|8682.74|0
1732275190000|2024-11-22 11:33:10|8683.05|8683.05|8683.05|8683.05|8683.69|8683.69|8682.41|8682.41|0
1732275200000|2024-11-22 11:33:20|8682.89|8682.89|8682.89|8682.89|8682.89|8682.89|8682.89|8682.89|0
1732275220000|2024-11-22 11:33:40|8683.53|8683.53|8683.53|8683.53|8683.53|8683.53|8683.53|8683.53|0
1732275230000|2024-11-22 11:33:50|8683.98|8683.98|8683.98|8683.98|8683.98|8683.98|8683.98|8683.98|0
1732275270000|2024-11-22 11:34:30|8684.54|8684.54|8684.54|8684.54|8684.54|8684.54|8684.54|8684.54|0
1732275430000|2024-11-22 11:37:10|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|0
1732275520000|2024-11-22 11:38:40|8684.46|8684.46|8684.46|8684.46|8684.46|8684.46|8684.46|8684.46|0
1732275530000|2024-11-22 11:38:50|8685.1|8685.1|8685.1|8685.1|8685.1|8685.1|8685.1|8685.1|0
1732275540000|2024-11-22 11:39:00|8685.74|8685.74|8685.23|8685.23|8685.74|8685.74|8685.1|8685.1|0
1732275570000|2024-11-22 11:39:30|8685.87|8685.87|8684.75|8684.75|8685.87|8685.87|8684.75|8684.75|0
1732275580000|2024-11-22 11:39:40|8684.21|8684.21|8684.21|8684.21|8684.21|8684.21|8684.21|8684.21|0
1732275600000|2024-11-22 11:40:00|8684.66|8684.66|8684.68|8684.68|8684.68|8684.68|8684.12|8684.12|0
1732275610000|2024-11-22 11:40:10|8685.32|8685.32|8687.99|8687.99|8687.99|8687.99|8685.18|8685.18|0
1732275640000|2024-11-22 11:40:40|8687.86|8687.86|8687.22|8687.22|8687.86|8687.86|8687.22|8687.22|0
1732275650000|2024-11-22 11:40:50|8686.68|8686.68|8686.68|8686.68|8686.68|8686.68|8686.68|8686.68|0
1732275660000|2024-11-22 11:41:00|8687.32|8687.32|8688.31|8688.31|8688.31|8688.31|8687.32|8687.32|0
1732275670000|2024-11-22 11:41:10|8688.87|8688.87|8688.87|8688.87|8688.87|8688.87|8688.87|8688.87|0
1732275700000|2024-11-22 11:41:40|8688.23|8688.23|8689.99|8689.99|8689.99|8689.99|8688.23|8688.23|0
1732275710000|2024-11-22 11:41:50|8689.77|8689.77|8689.77|8689.77|8689.77|8689.77|8689.77|8689.77|0
1732275720000|2024-11-22 11:42:00|8689.13|8689.13|8689.13|8689.13|8689.13|8689.13|8689.13|8689.13|0
1732275730000|2024-11-22 11:42:10|8689.69|8689.69|8689.69|8689.69|8689.69|8689.69|8689.69|8689.69|0
1732275740000|2024-11-22 11:42:20|8690.25|8690.25|8690.25|8690.25|8690.25|8690.25|8690.25|8690.25|0
1732275760000|2024-11-22 11:42:40|8690.67|8690.67|8690.98|8690.98|8690.98|8690.98|8690.67|8690.67|0
1732275770000|2024-11-22 11:42:50|8691.62|8691.62|8692.05|8692.05|8692.05|8692.05|8691.62|8691.62|0
1732275810000|2024-11-22 11:43:30|8691.82|8691.82|8691.95|8691.95|8691.95|8691.95|8691.82|8691.82|0
1732275830000|2024-11-22 11:43:50|8691.31|8691.31|8691.31|8691.31|8691.31|8691.31|8691.31|8691.31|0
1732275870000|2024-11-22 11:44:30|8691.52|8691.52|8691.31|8691.31|8691.52|8691.52|8691.31|8691.31|0
1732275880000|2024-11-22 11:44:40|8690.67|8690.67|8690.67|8690.67|8690.67|8690.67|8690.67|8690.67|0
1732275890000|2024-11-22 11:44:50|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|0
1732275900000|2024-11-22 11:45:00|8690.9|8690.9|8689.7|8689.7|8690.9|8690.9|8689.7|8689.7|0
1732275910000|2024-11-22 11:45:10|8689.26|8689.26|8689.48|8689.48|8689.48|8689.48|8689.26|8689.26|0
1732275930000|2024-11-22 11:45:30|8689.25|8689.25|8689.25|8689.25|8689.25|8689.25|8689.25|8689.25|0
1732275960000|2024-11-22 11:46:00|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|0
1732275980000|2024-11-22 11:46:20|8689.28|8689.28|8689.28|8689.28|8689.28|8689.28|8689.28|8689.28|0
1732275990000|2024-11-22 11:46:30|8688.83|8688.83|8689.17|8689.17|8689.28|8689.28|8688.72|8688.72|0
1732276000000|2024-11-22 11:46:40|8689.39|8689.39|8689.39|8689.39|8689.39|8689.39|8689.39|8689.39|0
1732276010000|2024-11-22 11:46:50|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|0
1732276040000|2024-11-22 11:47:20|8690.48|8690.48|8690.48|8690.48|8690.48|8690.48|8690.48|8690.48|0
1732276050000|2024-11-22 11:47:30|8689.84|8689.84|8689.63|8689.63|8689.84|8689.84|8689.63|8689.63|0
1732276060000|2024-11-22 11:47:40|8689.76|8689.76|8689.76|8689.76|8689.76|8689.76|8689.76|8689.76|0
1732276070000|2024-11-22 11:47:50|8689.88|8689.88|8690.13|8690.13|8690.13|8690.13|8689.88|8689.88|0
1732276090000|2024-11-22 11:48:10|8691.26|8691.26|8692.08|8692.08|8692.08|8692.08|8691.26|8691.26|0
1732276100000|2024-11-22 11:48:20|8692.53|8692.53|8692.76|8692.76|8693.4|8693.4|8692.53|8692.53|0
1732276120000|2024-11-22 11:48:40|8693.32|8693.32|8693.32|8693.32|8693.32|8693.32|8693.32|8693.32|0
1732276140000|2024-11-22 11:49:00|8693.12|8693.12|8693.12|8693.12|8693.12|8693.12|8693.12|8693.12|0
1732276160000|2024-11-22 11:49:20|8693.54|8693.54|8693.54|8693.54|8693.54|8693.54|8693.54|8693.54|0
1732276220000|2024-11-22 11:50:20|8692.92|8692.92|8691.4|8691.4|8692.92|8692.92|8691.4|8691.4|0
1732276250000|2024-11-22 11:50:50|8692.04|8692.04|8692.86|8692.86|8692.86|8692.86|8692.04|8692.04|0
1732276260000|2024-11-22 11:51:00|8692.58|8692.58|8693.47|8693.47|8693.47|8693.47|8692.16|8692.16|0
1732276280000|2024-11-22 11:51:20|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|0
1732276290000|2024-11-22 11:51:30|8693.76|8693.76|8693.76|8693.76|8693.76|8693.76|8693.76|8693.76|0
1732276310000|2024-11-22 11:51:50|8694.08|8694.08|8693.76|8693.76|8694.08|8694.08|8693.76|8693.76|0
1732276320000|2024-11-22 11:52:00|8694.08|8694.08|8694.24|8694.24|8694.24|8694.24|8694.08|8694.08|0
1732276390000|2024-11-22 11:53:10|8694.01|8694.01|8693.7|8693.7|8694.01|8694.01|8693.7|8693.7|0
1732276400000|2024-11-22 11:53:20|8693.54|8693.54|8694.94|8694.94|8695.22|8695.22|8693.54|8693.54|0
1732276410000|2024-11-22 11:53:30|8695.58|8695.58|8695.81|8695.81|8695.81|8695.81|8695.58|8695.58|0
1732276420000|2024-11-22 11:53:40|8696.12|8696.12|8696.26|8696.26|8696.54|8696.54|8696.12|8696.12|0
1732276460000|2024-11-22 11:54:20|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|0
1732276470000|2024-11-22 11:54:30|8696.33|8696.33|8696.33|8696.33|8696.33|8696.33|8696.33|8696.33|0
1732276480000|2024-11-22 11:54:40|8696.17|8696.17|8696.17|8696.17|8696.17|8696.17|8696.17|8696.17|0
1732276500000|2024-11-22 11:55:00|8697.29|8697.29|8697.29|8697.29|8697.29|8697.29|8697.29|8697.29|0
1732276530000|2024-11-22 11:55:30|8696.65|8696.65|8696.65|8696.65|8696.65|8696.65|8696.65|8696.65|0
1732276540000|2024-11-22 11:55:40|8696.96|8696.96|8696.96|8696.96|8696.96|8696.96|8696.96|8696.96|0
1732276590000|2024-11-22 11:56:30|8696.4|8696.4|8696.4|8696.4|8696.4|8696.4|8696.4|8696.4|0
1732276620000|2024-11-22 11:57:00|8695.76|8695.76|8695.68|8695.68|8696.32|8696.32|8695.68|8695.68|0
1732276650000|2024-11-22 11:57:30|8695.82|8695.82|8695.82|8695.82|8695.82|8695.82|8695.82|8695.82|0
1732276660000|2024-11-22 11:57:40|8695.26|8695.26|8695.26|8695.26|8695.26|8695.26|8695.26|8695.26|0
1732276670000|2024-11-22 11:57:50|8694.81|8694.81|8694.81|8694.81|8694.81|8694.81|8694.81|8694.81|0
1732276680000|2024-11-22 11:58:00|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|0
1732276700000|2024-11-22 11:58:20|8695.14|8695.14|8695.81|8695.81|8695.81|8695.81|8695.14|8695.14|0
1732276730000|2024-11-22 11:58:50|8696.45|8696.45|8696.45|8696.45|8696.45|8696.45|8696.45|8696.45|0
1732276760000|2024-11-22 11:59:20|8696.24|8696.24|8696.02|8696.02|8696.24|8696.24|8696.02|8696.02|0
1732276780000|2024-11-22 11:59:40|8696.58|8696.58|8696.58|8696.58|8696.58|8696.58|8696.58|8696.58|0
1732276790000|2024-11-22 11:59:50|8696.16|8696.16|8695.93|8695.93|8696.16|8696.16|8695.93|8695.93|0
1732276810000|2024-11-22 12:00:10|8696.57|8696.57|8697.53|8697.53|8697.53|8697.53|8696.57|8696.57|0
1732276860000|2024-11-22 12:01:00|8696.97|8696.97|8696.97|8696.97|8696.97|8696.97|8696.97|8696.97|0
1732276870000|2024-11-22 12:01:10|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|0
1732276920000|2024-11-22 12:02:00|8697.81|8697.81|8698.28|8698.28|8698.28|8698.28|8697.81|8697.81|0
1732276930000|2024-11-22 12:02:10|8698.5|8698.5|8698.82|8698.82|8698.82|8698.82|8698.12|8698.12|0
1732276940000|2024-11-22 12:02:20|8699.45|8699.45|8702.21|8702.21|8702.35|8702.35|8699.45|8699.45|0
1732276950000|2024-11-22 12:02:30|8702.28|8702.28|8702.56|8702.56|8702.84|8702.84|8702.28|8702.28|0
1732276970000|2024-11-22 12:02:50|8703.12|8703.12|8703.12|8703.12|8703.12|8703.12|8703.12|8703.12|0
1732276980000|2024-11-22 12:03:00|8703.76|8703.76|8703.76|8703.76|8703.97|8703.97|8703.76|8703.76|0
1732276990000|2024-11-22 12:03:10|8703.6|8703.6|8703.04|8703.04|8703.6|8703.6|8703.04|8703.04|0
1732277000000|2024-11-22 12:03:20|8702.61|8702.61|8702.83|8702.83|8702.83|8702.83|8702.61|8702.61|0
1732277020000|2024-11-22 12:03:40|8702.19|8702.19|8702.19|8702.19|8702.19|8702.19|8702.19|8702.19|0
1732277050000|2024-11-22 12:04:10|8702.4|8702.4|8703.34|8703.34|8703.34|8703.34|8702.4|8702.4|0
1732277070000|2024-11-22 12:04:30|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|0
1732277090000|2024-11-22 12:04:50|8702.14|8702.14|8702.14|8702.14|8702.14|8702.14|8702.14|8702.14|0
1732277150000|2024-11-22 12:05:50|8701.92|8701.92|8702.57|8702.57|8702.57|8702.57|8701.92|8701.92|0
1732277180000|2024-11-22 12:06:20|8702.44|8702.44|8702.89|8702.89|8702.89|8702.89|8702.44|8702.44|0
1732277190000|2024-11-22 12:06:30|8703.11|8703.11|8704.61|8704.61|8704.61|8704.61|8702.89|8702.89|0
1732277200000|2024-11-22 12:06:40|8705.09|8705.09|8705.09|8705.09|8705.09|8705.09|8704.68|8704.68|0
1732277210000|2024-11-22 12:06:50|8704.81|8704.81|8704.6|8704.6|8704.81|8704.81|8704.6|8704.6|0
1732277220000|2024-11-22 12:07:00|8704.74|8704.74|8704.74|8704.74|8704.74|8704.74|8704.74|8704.74|0
1732277230000|2024-11-22 12:07:10|8704.9|8704.9|8705.04|8705.04|8705.04|8705.04|8704.9|8704.9|0
1732277240000|2024-11-22 12:07:20|8704.9|8704.9|8704.9|8704.9|8704.9|8704.9|8704.9|8704.9|0
1732277260000|2024-11-22 12:07:40|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|0
1732277270000|2024-11-22 12:07:50|8704.9|8704.9|8704.9|8704.9|8704.9|8704.9|8704.9|8704.9|0
1732277280000|2024-11-22 12:08:00|8704.77|8704.77|8704.77|8704.77|8704.77|8704.77|8704.77|8704.77|0
1732277300000|2024-11-22 12:08:20|8707.02|8707.02|8705.9|8705.9|8707.02|8707.02|8705.9|8705.9|0
1732277320000|2024-11-22 12:08:40|8706.04|8706.04|8705.9|8705.9|8706.04|8706.04|8705.9|8705.9|0
1732277330000|2024-11-22 12:08:50|8705.77|8705.77|8705.13|8705.13|8705.77|8705.77|8705.13|8705.13|0
1732277350000|2024-11-22 12:09:10|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|0
1732277360000|2024-11-22 12:09:20|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|0
1732277380000|2024-11-22 12:09:40|8704.72|8704.72|8704.72|8704.72|8704.72|8704.72|8704.72|8704.72|0
1732277390000|2024-11-22 12:09:50|8703.37|8703.37|8703.37|8703.37|8703.37|8703.37|8703.37|8703.37|0
1732277400000|2024-11-22 12:10:00|8703.91|8703.91|8703.91|8703.91|8703.91|8703.91|8703.91|8703.91|0
1732277420000|2024-11-22 12:10:20|8703.29|8703.29|8703.29|8703.29|8703.29|8703.29|8703.29|8703.29|0
1732277450000|2024-11-22 12:10:50|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|0
1732277460000|2024-11-22 12:11:00|8704|8704|8704|8704|8704|8704|8704|8704|0
1732277470000|2024-11-22 12:11:10|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|0
1732277480000|2024-11-22 12:11:20|8703.82|8703.82|8703.19|8703.19|8703.82|8703.82|8703.19|8703.19|0
1732277490000|2024-11-22 12:11:30|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|0
1732277530000|2024-11-22 12:12:10|8704.09|8704.09|8703.95|8703.95|8704.23|8704.23|8703.95|8703.95|0
1732277540000|2024-11-22 12:12:20|8703.39|8703.39|8702.52|8702.52|8703.39|8703.39|8702.52|8702.52|0
1732277550000|2024-11-22 12:12:30|8702.31|8702.31|8702.84|8702.84|8702.84|8702.84|8702.31|8702.31|0
1732277570000|2024-11-22 12:12:50|8702.21|8702.21|8701.6|8701.6|8702.21|8702.21|8700.93|8700.93|0
1732277580000|2024-11-22 12:13:00|8700.7|8700.7|8699.05|8699.05|8700.7|8700.7|8699.05|8699.05|0
1732277650000|2024-11-22 12:14:10|8698.91|8698.91|8698.91|8698.91|8698.91|8698.91|8698.91|8698.91|0
1732277660000|2024-11-22 12:14:20|8698.7|8698.7|8698.7|8698.7|8698.7|8698.7|8698.7|8698.7|0
1732277670000|2024-11-22 12:14:30|8698.14|8698.14|8698.14|8698.14|8698.14|8698.14|8698.14|8698.14|0
1732277710000|2024-11-22 12:15:10|8697.51|8697.51|8697.36|8697.36|8697.51|8697.51|8697.36|8697.36|0
1732277720000|2024-11-22 12:15:20|8696.5|8696.5|8696.5|8696.5|8696.5|8696.5|8696.5|8696.5|0
1732277730000|2024-11-22 12:15:30|8697.14|8697.14|8697.14|8697.14|8697.14|8697.14|8697.14|8697.14|0
1732277760000|2024-11-22 12:16:00|8697.45|8697.45|8697.45|8697.45|8697.45|8697.45|8697.45|8697.45|0
1732277770000|2024-11-22 12:16:10|8697.67|8697.67|8698.23|8698.23|8698.23|8698.23|8697.67|8697.67|0
1732277780000|2024-11-22 12:16:20|8697.69|8697.69|8698.62|8698.62|8698.62|8698.62|8697.02|8697.02|0
1732277790000|2024-11-22 12:16:30|8699.29|8699.29|8699.29|8699.29|8699.29|8699.29|8699.29|8699.29|0
1732277800000|2024-11-22 12:16:40|8699.61|8699.61|8698.05|8698.05|8699.61|8699.61|8697.86|8697.86|0
1732277810000|2024-11-22 12:16:50|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|0
1732277830000|2024-11-22 12:17:10|8699.03|8699.03|8699.26|8699.26|8699.26|8699.26|8699.03|8699.03|0
1732277860000|2024-11-22 12:17:40|8699.48|8699.48|8699.48|8699.48|8699.48|8699.48|8699.48|8699.48|0
1732277870000|2024-11-22 12:17:50|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|0
1732277910000|2024-11-22 12:18:30|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|0
1732277920000|2024-11-22 12:18:40|8700.21|8700.21|8699.99|8699.99|8700.21|8700.21|8699.99|8699.99|0
1732277940000|2024-11-22 12:19:00|8699.91|8699.91|8699.83|8699.83|8699.91|8699.91|8699.27|8699.27|0
1732277990000|2024-11-22 12:19:50|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|0
1732278010000|2024-11-22 12:20:10|8700.57|8700.57|8700.57|8700.57|8700.57|8700.57|8700.57|8700.57|0
1732278020000|2024-11-22 12:20:20|8700.49|8700.49|8700.92|8700.92|8700.92|8700.92|8700.49|8700.49|0
1732278030000|2024-11-22 12:20:30|8701.56|8701.56|8701.98|8701.98|8701.98|8701.98|8701.56|8701.56|0
1732278040000|2024-11-22 12:20:40|8701.84|8701.84|8702.07|8702.07|8702.43|8702.43|8701.84|8701.84|0
1732278050000|2024-11-22 12:20:50|8702.29|8702.29|8701.73|8701.73|8702.57|8702.57|8701.73|8701.73|0
1732278060000|2024-11-22 12:21:00|8701.51|8701.51|8700.95|8700.95|8701.51|8701.51|8700.95|8700.95|0
1732278080000|2024-11-22 12:21:20|8700.63|8700.63|8700.63|8700.63|8700.63|8700.63|8700.63|8700.63|0
1732278100000|2024-11-22 12:21:40|8701.27|8701.27|8701.27|8701.27|8701.27|8701.27|8701.27|8701.27|0
1732278110000|2024-11-22 12:21:50|8701.13|8701.13|8701.13|8701.13|8701.13|8701.13|8701.13|8701.13|0
1732278120000|2024-11-22 12:22:00|8701.55|8701.55|8702.29|8702.29|8702.29|8702.29|8701.27|8701.27|0
1732278140000|2024-11-22 12:22:20|8702.06|8702.06|8702.06|8702.06|8702.06|8702.06|8702.06|8702.06|0
1732278150000|2024-11-22 12:22:30|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|0
1732278160000|2024-11-22 12:22:40|8702.56|8702.56|8702.79|8702.79|8702.79|8702.79|8702.56|8702.56|0
1732278190000|2024-11-22 12:23:10|8702.91|8702.91|8702.91|8702.91|8702.91|8702.91|8702.91|8702.91|0
1732278200000|2024-11-22 12:23:20|8703.78|8703.78|8704.63|8704.63|8704.63|8704.63|8703.78|8703.78|0
1732278210000|2024-11-22 12:23:30|8704.91|8704.91|8705.94|8705.94|8705.94|8705.94|8704.91|8704.91|0
1732278220000|2024-11-22 12:23:40|8706.57|8706.57|8706.28|8706.28|8706.69|8706.69|8706.28|8706.28|0
1732278230000|2024-11-22 12:23:50|8706.73|8706.73|8706.73|8706.73|8706.73|8706.73|8706.73|8706.73|0
1732278240000|2024-11-22 12:24:00|8706.52|8706.52|8705.88|8705.88|8706.52|8706.52|8705.88|8705.88|0
1732278250000|2024-11-22 12:24:10|8705.72|8705.72|8705.4|8705.4|8705.88|8705.88|8705.24|8705.24|0
1732278260000|2024-11-22 12:24:20|8706.04|8706.04|8705.88|8705.88|8706.04|8706.04|8705.72|8705.72|0
1732278270000|2024-11-22 12:24:30|8706.04|8706.04|8707.72|8707.72|8707.72|8707.72|8706.04|8706.04|0
1732278280000|2024-11-22 12:24:40|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|0
1732278290000|2024-11-22 12:24:50|8707.63|8707.63|8707.63|8707.63|8707.63|8707.63|8707.63|8707.63|0
1732278300000|2024-11-22 12:25:00|8707.77|8707.77|8707.77|8707.77|8707.77|8707.77|8707.77|8707.77|0
1732278310000|2024-11-22 12:25:10|8707.61|8707.61|8706.98|8706.98|8707.61|8707.61|8706.82|8706.82|0
1732278320000|2024-11-22 12:25:20|8706.76|8706.76|8705.96|8705.96|8706.76|8706.76|8705.96|8705.96|0
1732278330000|2024-11-22 12:25:30|8705.73|8705.73|8705.37|8705.37|8705.73|8705.73|8705.37|8705.37|0
1732278350000|2024-11-22 12:25:50|8705.14|8705.14|8705.14|8705.14|8705.14|8705.14|8705.14|8705.14|0
1732278390000|2024-11-22 12:26:30|8705.3|8705.3|8705.14|8705.14|8705.3|8705.3|8705.14|8705.14|0
1732278400000|2024-11-22 12:26:40|8705.28|8705.28|8705.42|8705.42|8705.42|8705.42|8705.28|8705.28|0
1732278410000|2024-11-22 12:26:50|8705.27|8705.27|8705.27|8705.27|8705.27|8705.27|8705.27|8705.27|0
1732278450000|2024-11-22 12:27:30|8704.99|8704.99|8705.68|8705.68|8706.12|8706.12|8704.99|8704.99|0
1732278460000|2024-11-22 12:27:40|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|0
1732278470000|2024-11-22 12:27:50|8704.91|8704.91|8704.69|8704.69|8704.91|8704.91|8704.69|8704.69|0
1732278480000|2024-11-22 12:28:00|8705.14|8705.14|8705.14|8705.14|8705.14|8705.14|8705.14|8705.14|0
1732278490000|2024-11-22 12:28:10|8705.36|8705.36|8705.36|8705.36|8705.36|8705.36|8705.36|8705.36|0
1732278500000|2024-11-22 12:28:20|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|0
1732278520000|2024-11-22 12:28:40|8705.01|8705.01|8705.01|8705.01|8705.01|8705.01|8705.01|8705.01|0
1732278540000|2024-11-22 12:29:00|8704.56|8704.56|8704.56|8704.56|8704.56|8704.56|8704.56|8704.56|0
1732278550000|2024-11-22 12:29:10|8704.13|8704.13|8704.13|8704.13|8704.13|8704.13|8704.13|8704.13|0
1732278560000|2024-11-22 12:29:20|8703.91|8703.91|8703.91|8703.91|8703.91|8703.91|8703.91|8703.91|0
1732278580000|2024-11-22 12:29:40|8703.59|8703.59|8703.45|8703.45|8703.59|8703.59|8703.45|8703.45|0
1732278590000|2024-11-22 12:29:50|8703.32|8703.32|8703.32|8703.32|8703.32|8703.32|8703.32|8703.32|0
1732278600000|2024-11-22 12:30:00|8703.74|8703.74|8703.74|8703.74|8703.74|8703.74|8703.74|8703.74|0
1732278610000|2024-11-22 12:30:10|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|0
1732278620000|2024-11-22 12:30:20|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|0
1732278640000|2024-11-22 12:30:40|8703.34|8703.34|8703.02|8703.02|8703.34|8703.34|8702.86|8702.86|0
1732278650000|2024-11-22 12:30:50|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|0
1732278660000|2024-11-22 12:31:00|8702.86|8702.86|8702.86|8702.86|8702.86|8702.86|8702.7|8702.7|0
1732278670000|2024-11-22 12:31:10|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|0
1732278710000|2024-11-22 12:31:50|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|0
1732278720000|2024-11-22 12:32:00|8702.39|8702.39|8702.07|8702.07|8702.39|8702.39|8702.07|8702.07|0
1732278730000|2024-11-22 12:32:10|8701.84|8701.84|8701.42|8701.42|8701.84|8701.84|8701.42|8701.42|0
1732278740000|2024-11-22 12:32:20|8701.29|8701.29|8701.29|8701.29|8701.29|8701.29|8701.29|8701.29|0
1732278770000|2024-11-22 12:32:50|8700.73|8700.73|8700.73|8700.73|8700.73|8700.73|8700.73|8700.73|0
1732278780000|2024-11-22 12:33:00|8700.51|8700.51|8700.51|8700.51|8700.51|8700.51|8700.51|8700.51|0
1732278790000|2024-11-22 12:33:10|8700.24|8700.24|8700.24|8700.24|8700.24|8700.24|8700.24|8700.24|0
1732278800000|2024-11-22 12:33:20|8699.68|8699.68|8699.68|8699.68|8699.68|8699.68|8699.68|8699.68|0
1732278820000|2024-11-22 12:33:40|8699.04|8699.04|8699.04|8699.04|8699.04|8699.04|8699.04|8699.04|0
1732278830000|2024-11-22 12:33:50|8698.81|8698.81|8698.65|8698.65|8698.81|8698.81|8698.49|8698.49|0
1732278840000|2024-11-22 12:34:00|8698.38|8698.38|8698.38|8698.38|8698.38|8698.38|8698.38|8698.38|0
1732278850000|2024-11-22 12:34:10|8698.16|8698.16|8698.16|8698.16|8698.16|8698.16|8698.16|8698.16|0
1732278860000|2024-11-22 12:34:20|8696.88|8696.88|8696.88|8696.88|8696.88|8696.88|8696.88|8696.88|0
1732278880000|2024-11-22 12:34:40|8696.81|8696.81|8696.81|8696.81|8696.81|8696.81|8696.81|8696.81|0
1732278890000|2024-11-22 12:34:50|8697.37|8697.37|8697.37|8697.37|8697.37|8697.37|8697.37|8697.37|0
1732278900000|2024-11-22 12:35:00|8697.93|8697.93|8698.15|8698.15|8698.15|8698.15|8697.93|8697.93|0
1732278910000|2024-11-22 12:35:10|8697.93|8697.93|8697.5|8697.5|8697.93|8697.93|8697.29|8697.29|0
1732278920000|2024-11-22 12:35:20|8697.73|8697.73|8697.89|8697.89|8697.89|8697.89|8697.73|8697.73|0
1732278930000|2024-11-22 12:35:30|8698.31|8698.31|8698.31|8698.31|8698.31|8698.31|8698.31|8698.31|0
1732278940000|2024-11-22 12:35:40|8698.59|8698.59|8698.64|8698.64|8698.8|8698.8|8698.59|8698.59|0
1732278950000|2024-11-22 12:35:50|8698.8|8698.8|8698.8|8698.8|8698.8|8698.8|8698.8|8698.8|0
1732278960000|2024-11-22 12:36:00|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|0
1732278980000|2024-11-22 12:36:20|8699.15|8699.15|8699.15|8699.15|8699.15|8699.15|8699.15|8699.15|0
1732278990000|2024-11-22 12:36:30|8698.72|8698.72|8698.72|8698.72|8698.72|8698.72|8698.72|8698.72|0
1732279000000|2024-11-22 12:36:40|8699.36|8699.36|8698.08|8698.08|8699.36|8699.36|8697.92|8697.92|0
1732279010000|2024-11-22 12:36:50|8697.44|8697.44|8697.44|8697.44|8697.44|8697.44|8697.44|8697.44|0
1732279050000|2024-11-22 12:37:30|8697.21|8697.21|8697.21|8697.21|8697.21|8697.21|8697.21|8697.21|0
1732279100000|2024-11-22 12:38:20|8698.9|8698.9|8699.11|8699.11|8699.11|8699.11|8698.9|8698.9|0
1732279120000|2024-11-22 12:38:40|8699.75|8699.75|8699.91|8699.91|8699.91|8699.91|8699.75|8699.75|0
1732279160000|2024-11-22 12:39:20|8700.39|8700.39|8699.53|8699.53|8700.39|8700.39|8699.53|8699.53|0
1732279170000|2024-11-22 12:39:30|8698.96|8698.96|8698.56|8698.56|8699.12|8699.12|8698.56|8698.56|0
1732279210000|2024-11-22 12:40:10|8698.43|8698.43|8698.7|8698.7|8698.7|8698.7|8698.43|8698.43|0
1732279220000|2024-11-22 12:40:20|8699.26|8699.26|8699.26|8699.26|8699.26|8699.26|8699.26|8699.26|0
1732279250000|2024-11-22 12:40:50|8698.88|8698.88|8701.51|8701.51|8701.51|8701.51|8698.88|8698.88|0
1732279260000|2024-11-22 12:41:00|8701.83|8701.83|8701.99|8701.99|8701.99|8701.99|8701.83|8701.83|0
1732279270000|2024-11-22 12:41:10|8701.51|8701.51|8701.03|8701.03|8701.51|8701.51|8701.03|8701.03|0
1732279310000|2024-11-22 12:41:50|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|0
1732279370000|2024-11-22 12:42:50|8700.17|8700.17|8700.31|8700.31|8700.31|8700.31|8700.17|8700.17|0
1732279380000|2024-11-22 12:43:00|8700.03|8700.03|8700.03|8700.03|8700.03|8700.03|8700.03|8700.03|0
1732279430000|2024-11-22 12:43:50|8700.17|8700.17|8700.39|8700.39|8700.39|8700.39|8700.17|8700.17|0
1732279440000|2024-11-22 12:44:00|8700.71|8700.71|8700.71|8700.71|8700.71|8700.71|8700.71|8700.71|0
1732279450000|2024-11-22 12:44:10|8701.27|8701.27|8701.27|8701.27|8701.27|8701.27|8701.27|8701.27|0
1732279500000|2024-11-22 12:45:00|8700.63|8700.63|8699.72|8699.72|8700.63|8700.63|8699.72|8699.72|0
1732279530000|2024-11-22 12:45:30|8700.36|8700.36|8700.36|8700.36|8700.36|8700.36|8700.36|8700.36|0
1732279540000|2024-11-22 12:45:40|8700.52|8700.52|8700.52|8700.52|8700.52|8700.52|8700.52|8700.52|0
1732279550000|2024-11-22 12:45:50|8699.98|8699.98|8699.98|8699.98|8699.98|8699.98|8699.98|8699.98|0
1732279570000|2024-11-22 12:46:10|8700.4|8700.4|8700.4|8700.4|8700.4|8700.4|8700.4|8700.4|0
1732279580000|2024-11-22 12:46:20|8699.28|8699.28|8698.96|8698.96|8699.28|8699.28|8698.96|8698.96|0
1732279610000|2024-11-22 12:46:50|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|0
1732279650000|2024-11-22 12:47:30|8700.4|8700.4|8701.04|8701.04|8701.04|8701.04|8700.4|8700.4|0
1732279660000|2024-11-22 12:47:40|8700.42|8700.42|8700.42|8700.42|8700.42|8700.42|8700.42|8700.42|0
1732279690000|2024-11-22 12:48:10|8699.78|8699.78|8699.78|8699.78|8699.78|8699.78|8699.78|8699.78|0
1732279800000|2024-11-22 12:50:00|8699.64|8699.64|8699.64|8699.64|8699.64|8699.64|8699.64|8699.64|0
1732279820000|2024-11-22 12:50:20|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|0
1732279860000|2024-11-22 12:51:00|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|8699.36|0
1732279870000|2024-11-22 12:51:10|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|0
1732279940000|2024-11-22 12:52:20|8699.81|8699.81|8699.81|8699.81|8700.12|8700.12|8699.81|8699.81|0
1732280010000|2024-11-22 12:53:30|8700.37|8700.37|8700.37|8700.37|8700.37|8700.37|8700.37|8700.37|0
1732280040000|2024-11-22 12:54:00|8700.68|8700.68|8700.36|8700.36|8700.68|8700.68|8700.36|8700.36|0
1732280060000|2024-11-22 12:54:20|8701.21|8701.21|8701.78|8701.78|8701.78|8701.78|8701.21|8701.21|0
1732280110000|2024-11-22 12:55:10|8701.94|8701.94|8701.94|8701.94|8701.94|8701.94|8701.94|8701.94|0
1732280120000|2024-11-22 12:55:20|8702.1|8702.1|8702.1|8702.1|8702.1|8702.1|8702.1|8702.1|0
1732280130000|2024-11-22 12:55:30|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|0
1732280140000|2024-11-22 12:55:40|8701.81|8701.81|8701.81|8701.81|8701.81|8701.81|8701.81|8701.81|0
1732280150000|2024-11-22 12:55:50|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|0
1732280170000|2024-11-22 12:56:10|8701.75|8701.75|8701.18|8701.18|8701.75|8701.75|8701.18|8701.18|0
1732280190000|2024-11-22 12:56:30|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|0
1732280220000|2024-11-22 12:57:00|8701.12|8701.12|8699.84|8699.84|8701.12|8701.12|8699.71|8699.71|0
1732280230000|2024-11-22 12:57:10|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|0
1732280250000|2024-11-22 12:57:30|8698.96|8698.96|8698.16|8698.16|8698.96|8698.96|8698.16|8698.16|0
1732280260000|2024-11-22 12:57:40|8698.03|8698.03|8698.03|8698.03|8698.03|8698.03|8698.03|8698.03|0
1732280270000|2024-11-22 12:57:50|8697.61|8697.61|8697.61|8697.61|8697.61|8697.61|8697.61|8697.61|0
1732280280000|2024-11-22 12:58:00|8698.25|8698.25|8698.09|8698.09|8698.25|8698.25|8698.09|8698.09|0
1732280300000|2024-11-22 12:58:20|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|0
1732280330000|2024-11-22 12:58:50|8698.16|8698.16|8697.84|8697.84|8698.16|8698.16|8697.52|8697.52|0
1732280340000|2024-11-22 12:59:00|8697.16|8697.16|8696.74|8696.74|8697.16|8697.16|8696.74|8696.74|0
1732280350000|2024-11-22 12:59:10|8697.3|8697.3|8697.3|8697.3|8697.3|8697.3|8697.3|8697.3|0
1732280370000|2024-11-22 12:59:30|8696.85|8696.85|8696.85|8696.85|8696.85|8696.85|8696.85|8696.85|0
1732280380000|2024-11-22 12:59:40|8696.71|8696.71|8696.59|8696.59|8696.71|8696.71|8696.59|8696.59|0
1732280390000|2024-11-22 12:59:50|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|0
1732280400000|2024-11-22 13:00:00|8696.67|8696.67|8696.67|8696.67|8696.67|8696.67|8696.67|8696.67|0
1732280410000|2024-11-22 13:00:10|8696.22|8696.22|8696.22|8696.22|8696.22|8696.22|8696.22|8696.22|0
1732280420000|2024-11-22 13:00:20|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|0
1732280430000|2024-11-22 13:00:30|8697.72|8697.72|8698.95|8698.95|8699.08|8699.08|8697.72|8697.72|0
1732280460000|2024-11-22 13:01:00|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|0
1732280470000|2024-11-22 13:01:10|8699.73|8699.73|8701.79|8701.79|8701.79|8701.79|8699.73|8699.73|0
1732280480000|2024-11-22 13:01:20|8702|8702|8702|8702|8702|8702|8702|8702|0
1732280490000|2024-11-22 13:01:30|8701.44|8701.44|8701.89|8701.89|8701.89|8701.89|8701.44|8701.44|0
1732280510000|2024-11-22 13:01:50|8702.03|8702.03|8702.03|8702.03|8702.03|8702.03|8702.03|8702.03|0
1732280520000|2024-11-22 13:02:00|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|0
1732280530000|2024-11-22 13:02:10|8702.43|8702.43|8702.91|8702.91|8703.23|8703.23|8702.43|8702.43|0
1732280540000|2024-11-22 13:02:20|8702.43|8702.43|8702.43|8702.43|8702.43|8702.43|8702.43|8702.43|0
1732280550000|2024-11-22 13:02:30|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|0
1732280560000|2024-11-22 13:02:40|8701.9|8701.9|8700.62|8700.62|8701.9|8701.9|8700.41|8700.41|0
1732280570000|2024-11-22 13:02:50|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|0
1732280590000|2024-11-22 13:03:10|8700.14|8700.14|8700.35|8700.35|8700.35|8700.35|8700.14|8700.14|0
1732280600000|2024-11-22 13:03:20|8700.67|8700.67|8700.67|8700.67|8700.67|8700.67|8700.67|8700.67|0
1732280630000|2024-11-22 13:03:50|8701.52|8701.52|8701.52|8701.52|8701.52|8701.52|8701.52|8701.52|0
1732280640000|2024-11-22 13:04:00|8702.08|8702.08|8704.39|8704.39|8704.39|8704.39|8702.08|8702.08|0
1732280650000|2024-11-22 13:04:10|8704.23|8704.23|8704.39|8704.39|8704.39|8704.39|8704.23|8704.23|0
1732280820000|2024-11-22 13:07:00|8704.6|8704.6|8705.03|8705.03|8705.03|8705.03|8704.6|8704.6|0
1732280850000|2024-11-22 13:07:30|8705.59|8705.59|8705.59|8705.59|8705.59|8705.59|8705.59|8705.59|0
1732280860000|2024-11-22 13:07:40|8707.8|8707.8|8709.4|8709.4|8709.4|8709.4|8707.8|8707.8|0
1732280870000|2024-11-22 13:07:50|8710.52|8710.52|8711.05|8711.05|8711.16|8711.16|8710.52|8710.52|0
1732280900000|2024-11-22 13:08:20|8710.41|8710.41|8710.41|8710.41|8710.41|8710.41|8710.41|8710.41|0
1732280910000|2024-11-22 13:08:30|8710.27|8710.27|8710.27|8710.27|8710.27|8710.27|8710.27|8710.27|0
1732280930000|2024-11-22 13:08:50|8710.13|8710.13|8710.05|8710.05|8710.41|8710.41|8710.05|8710.05|0
1732280940000|2024-11-22 13:09:00|8709.73|8709.73|8709.17|8709.17|8709.73|8709.73|8709.17|8709.17|0
1732280950000|2024-11-22 13:09:10|8709.71|8709.71|8709.85|8709.85|8709.85|8709.85|8709.71|8709.71|0
1732280960000|2024-11-22 13:09:20|8710.01|8710.01|8709.85|8709.85|8710.01|8710.01|8709.85|8709.85|0
1732280970000|2024-11-22 13:09:30|8709.69|8709.69|8709.37|8709.37|8709.69|8709.69|8709.37|8709.37|0
1732280980000|2024-11-22 13:09:40|8709.05|8709.05|8709.12|8709.12|8709.12|8709.12|8708.84|8708.84|0
1732280990000|2024-11-22 13:09:50|8709.44|8709.44|8709.44|8709.44|8709.44|8709.44|8709.44|8709.44|0
1732281000000|2024-11-22 13:10:00|8709.12|8709.12|8709.76|8709.76|8709.76|8709.76|8709.12|8709.12|0
1732281010000|2024-11-22 13:10:10|8710.08|8710.08|8710.08|8710.08|8710.08|8710.08|8710.08|8710.08|0
1732281020000|2024-11-22 13:10:20|8710.3|8710.3|8710.18|8710.18|8710.3|8710.3|8710.18|8710.18|0
1732281030000|2024-11-22 13:10:30|8709.96|8709.96|8710.28|8710.28|8710.28|8710.28|8709.96|8709.96|0
1732281040000|2024-11-22 13:10:40|8709.57|8709.57|8710.91|8710.91|8710.91|8710.91|8709.57|8709.57|0
1732281050000|2024-11-22 13:10:50|8711.47|8711.47|8711.47|8711.47|8711.47|8711.47|8711.47|8711.47|0
1732281070000|2024-11-22 13:11:10|8711.26|8711.26|8711.26|8711.26|8711.42|8711.42|8710.78|8710.78|0
1732281080000|2024-11-22 13:11:20|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|0
1732281090000|2024-11-22 13:11:30|8711.58|8711.58|8711.58|8711.58|8711.58|8711.58|8711.58|8711.58|0
1732281100000|2024-11-22 13:11:40|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|0
1732281110000|2024-11-22 13:11:50|8711.1|8711.1|8711.26|8711.26|8711.26|8711.26|8711.1|8711.1|0
1732281120000|2024-11-22 13:12:00|8711.04|8711.04|8711.04|8711.04|8711.04|8711.04|8711.04|8711.04|0
1732281130000|2024-11-22 13:12:10|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|0
1732281150000|2024-11-22 13:12:30|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|0
1732281170000|2024-11-22 13:12:50|8712.37|8712.37|8712.37|8712.37|8712.37|8712.37|8712.37|8712.37|0
1732281180000|2024-11-22 13:13:00|8712.15|8712.15|8712.15|8712.15|8712.15|8712.15|8712.15|8712.15|0
1732281210000|2024-11-22 13:13:30|8712.71|8712.71|8711.99|8711.99|8712.71|8712.71|8711.99|8711.99|0
1732281220000|2024-11-22 13:13:40|8711.85|8711.85|8711.31|8711.31|8711.85|8711.85|8711.31|8711.31|0
1732281240000|2024-11-22 13:14:00|8710.3|8710.3|8710.16|8710.16|8710.3|8710.3|8710.16|8710.16|0
1732281250000|2024-11-22 13:14:10|8709.88|8709.88|8709.67|8709.67|8709.88|8709.88|8709.67|8709.67|0
1732281260000|2024-11-22 13:14:20|8709.24|8709.24|8709.08|8709.08|8709.24|8709.24|8709.08|8709.08|0
1732281280000|2024-11-22 13:14:40|8708.96|8708.96|8708.4|8708.4|8708.96|8708.96|8708.4|8708.4|0
1732281290000|2024-11-22 13:14:50|8708.08|8708.08|8708.64|8708.64|8708.64|8708.64|8708.08|8708.08|0
1732281300000|2024-11-22 13:15:00|8708.78|8708.78|8708.78|8708.78|8708.78|8708.78|8708.78|8708.78|0
1732281330000|2024-11-22 13:15:30|8708.62|8708.62|8708.62|8708.62|8708.62|8708.62|8708.62|8708.62|0
1732281340000|2024-11-22 13:15:40|8708.78|8708.78|8708.51|8708.51|8708.78|8708.78|8708.51|8708.51|0
1732281350000|2024-11-22 13:15:50|8708.35|8708.35|8708.35|8708.35|8708.35|8708.35|8708.35|8708.35|0
1732281360000|2024-11-22 13:16:00|8708.67|8708.67|8709.41|8709.41|8709.41|8709.41|8708.35|8708.35|0
1732281370000|2024-11-22 13:16:10|8709.25|8709.25|8709.25|8709.25|8709.25|8709.25|8709.25|8709.25|0
1732281400000|2024-11-22 13:16:40|8709.41|8709.41|8708.93|8708.93|8709.56|8709.56|8708.93|8708.93|0
1732281410000|2024-11-22 13:16:50|8708.37|8708.37|8707.75|8707.75|8708.37|8708.37|8707.75|8707.75|0
1732281420000|2024-11-22 13:17:00|8707.97|8707.97|8708.12|8708.12|8708.28|8708.28|8707.81|8707.81|0
1732281430000|2024-11-22 13:17:10|8708.28|8708.28|8708.12|8708.12|8708.28|8708.28|8708.12|8708.12|0
1732281460000|2024-11-22 13:17:40|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|0
1732281470000|2024-11-22 13:17:50|8706.93|8706.93|8706.93|8706.93|8706.93|8706.93|8706.93|8706.93|0
1732281490000|2024-11-22 13:18:10|8707.49|8707.49|8707.49|8707.49|8707.49|8707.49|8707.49|8707.49|0
1732281520000|2024-11-22 13:18:40|8707.04|8707.04|8705.92|8705.92|8707.04|8707.04|8705.92|8705.92|0
1732281550000|2024-11-22 13:19:10|8705.28|8705.28|8705.28|8705.28|8705.28|8705.28|8705.28|8705.28|0
1732281560000|2024-11-22 13:19:20|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|0
1732281570000|2024-11-22 13:19:30|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|0
1732281590000|2024-11-22 13:19:50|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|0
1732281600000|2024-11-22 13:20:00|8704.91|8704.91|8704.91|8704.91|8704.91|8704.91|8704.91|8704.91|0
1732281610000|2024-11-22 13:20:10|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|0
1732281620000|2024-11-22 13:20:20|8705.87|8705.87|8705.62|8705.62|8705.87|8705.87|8705.62|8705.62|0
1732281640000|2024-11-22 13:20:40|8705.46|8705.46|8705.46|8705.46|8705.46|8705.46|8705.46|8705.46|0
1732281650000|2024-11-22 13:20:50|8705.62|8705.62|8705.62|8705.62|8705.62|8705.62|8705.62|8705.62|0
1732281680000|2024-11-22 13:21:20|8705.3|8705.3|8705.3|8705.3|8705.3|8705.3|8705.3|8705.3|0
1732281700000|2024-11-22 13:21:40|8705.75|8705.75|8707.35|8707.35|8707.35|8707.35|8705.75|8705.75|0
1732281720000|2024-11-22 13:22:00|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|0
1732281730000|2024-11-22 13:22:10|8707.74|8707.74|8707.74|8707.74|8707.74|8707.74|8707.74|8707.74|0
1732281740000|2024-11-22 13:22:20|8707.58|8707.58|8707.58|8707.58|8707.58|8707.58|8707.58|8707.58|0
1732281750000|2024-11-22 13:22:30|8707.36|8707.36|8707.36|8707.36|8707.36|8707.36|8707.36|8707.36|0
1732281760000|2024-11-22 13:22:40|8707.2|8707.2|8707.36|8707.36|8707.36|8707.36|8707.2|8707.2|0
1732281770000|2024-11-22 13:22:50|8707.2|8707.2|8707.98|8707.98|8707.98|8707.98|8707.2|8707.2|0
1732281780000|2024-11-22 13:23:00|8708.54|8708.54|8708.54|8708.54|8708.54|8708.54|8708.54|8708.54|0
1732281790000|2024-11-22 13:23:10|8709.1|8709.1|8709.31|8709.31|8709.31|8709.31|8709.1|8709.1|0
1732281800000|2024-11-22 13:23:20|8709.94|8709.94|8709.78|8709.78|8709.94|8709.94|8709.78|8709.78|0
1732281820000|2024-11-22 13:23:40|8709.35|8709.35|8709.35|8709.35|8709.35|8709.35|8709.35|8709.35|0
1732281840000|2024-11-22 13:24:00|8709.14|8709.14|8709.36|8709.36|8709.36|8709.36|8709.14|8709.14|0
1732281860000|2024-11-22 13:24:20|8709.09|8709.09|8709.09|8709.09|8709.09|8709.09|8709.09|8709.09|0
1732281870000|2024-11-22 13:24:30|8709.52|8709.52|8709.52|8709.52|8709.52|8709.52|8709.52|8709.52|0
1732281880000|2024-11-22 13:24:40|8709.68|8709.68|8709.68|8709.68|8709.68|8709.68|8709.68|8709.68|0
1732281890000|2024-11-22 13:24:50|8709.84|8709.84|8711.37|8711.37|8711.37|8711.37|8709.84|8709.84|0
1732281900000|2024-11-22 13:25:00|8711.09|8711.09|8711.65|8711.65|8711.86|8711.86|8711.09|8711.09|0
1732281910000|2024-11-22 13:25:10|8712.21|8712.21|8712.21|8712.21|8712.21|8712.21|8712.21|8712.21|0
1732281920000|2024-11-22 13:25:20|8712.49|8712.49|8713.13|8713.13|8713.13|8713.13|8712.49|8712.49|0
1732281930000|2024-11-22 13:25:30|8712.7|8712.7|8712.7|8712.7|8712.7|8712.7|8712.7|8712.7|0
1732281940000|2024-11-22 13:25:40|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|0
1732281950000|2024-11-22 13:25:50|8712.06|8712.06|8712.89|8712.89|8712.89|8712.89|8711.81|8711.81|0
1732281990000|2024-11-22 13:26:30|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|0
1732282000000|2024-11-22 13:26:40|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|0
1732282020000|2024-11-22 13:27:00|8711.02|8711.02|8710.17|8710.17|8711.02|8711.02|8710.17|8710.17|0
1732282030000|2024-11-22 13:27:10|8710.03|8710.03|8709.47|8709.47|8710.03|8710.03|8709.47|8709.47|0
1732282040000|2024-11-22 13:27:20|8709.61|8709.61|8709.44|8709.44|8709.75|8709.75|8709.44|8709.44|0
1732282050000|2024-11-22 13:27:30|8708.13|8708.13|8707.7|8707.7|8708.13|8708.13|8707.49|8707.49|0
1732282080000|2024-11-22 13:28:00|8707.35|8707.35|8707.35|8707.35|8707.35|8707.35|8707.35|8707.35|0
1732282110000|2024-11-22 13:28:30|8706.93|8706.93|8706.61|8706.61|8706.93|8706.93|8706.61|8706.61|0
1732282130000|2024-11-22 13:28:50|8707.25|8707.25|8707.04|8707.04|8707.25|8707.25|8707.04|8707.04|0
1732282160000|2024-11-22 13:29:20|8706.91|8706.91|8706.91|8706.91|8706.91|8706.91|8706.91|8706.91|0
1732282170000|2024-11-22 13:29:30|8706.79|8706.79|8706.41|8706.41|8706.79|8706.79|8706.41|8706.41|0
1732282190000|2024-11-22 13:29:50|8706.66|8706.66|8706.66|8706.66|8706.66|8706.66|8706.66|8706.66|0
1732282210000|2024-11-22 13:30:10|8706.94|8706.94|8705.26|8705.26|8706.94|8706.94|8705.26|8705.26|0
1732282230000|2024-11-22 13:30:30|8704.94|8704.94|8704.94|8704.94|8704.94|8704.94|8704.94|8704.94|0
1732282240000|2024-11-22 13:30:40|8704.51|8704.51|8704.13|8704.13|8704.51|8704.51|8704.13|8704.13|0
1732282260000|2024-11-22 13:31:00|8704.26|8704.26|8704.26|8704.26|8704.26|8704.26|8704.26|8704.26|0
1732282270000|2024-11-22 13:31:10|8704.1|8704.1|8704.1|8704.1|8704.1|8704.1|8704.1|8704.1|0
1732282300000|2024-11-22 13:31:40|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|0
1732282310000|2024-11-22 13:31:50|8703.6|8703.6|8704.14|8704.14|8704.45|8704.45|8703.6|8703.6|0
1732282320000|2024-11-22 13:32:00|8703.87|8703.87|8703.45|8703.45|8703.87|8703.87|8703.45|8703.45|0
1732282340000|2024-11-22 13:32:20|8703.02|8703.02|8703.25|8703.25|8703.25|8703.25|8703.02|8703.02|0
1732282350000|2024-11-22 13:32:30|8703.81|8703.81|8703.81|8703.81|8703.81|8703.81|8703.81|8703.81|0
1732282360000|2024-11-22 13:32:40|8703.56|8703.56|8703.24|8703.24|8703.56|8703.56|8703.24|8703.24|0
1732282390000|2024-11-22 13:33:10|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|0
1732282430000|2024-11-22 13:33:50|8704.3|8704.3|8704.61|8704.61|8704.61|8704.61|8704.3|8704.3|0
1732282440000|2024-11-22 13:34:00|8704.92|8704.92|8709.01|8709.01|8709.01|8709.01|8704.92|8704.92|0
1732282450000|2024-11-22 13:34:10|8709.57|8709.57|8709.88|8709.88|8709.88|8709.88|8709.57|8709.57|0
1732282460000|2024-11-22 13:34:20|8710.38|8710.38|8710.51|8710.51|8710.51|8710.51|8710.38|8710.38|0
1732282500000|2024-11-22 13:35:00|8709.87|8709.87|8709.87|8709.87|8709.87|8709.87|8709.87|8709.87|0
1732282510000|2024-11-22 13:35:10|8709.72|8709.72|8708.35|8708.35|8709.72|8709.72|8708.35|8708.35|0
1732282520000|2024-11-22 13:35:20|8708.13|8708.13|8708.13|8708.13|8708.13|8708.13|8708.13|8708.13|0
1732282530000|2024-11-22 13:35:30|8707.86|8707.86|8707.86|8707.86|8707.86|8707.86|8707.86|8707.86|0
1732282540000|2024-11-22 13:35:40|8708.29|8708.29|8708.5|8708.5|8708.5|8708.5|8708.29|8708.29|0
1732282550000|2024-11-22 13:35:50|8708.64|8708.64|8708.64|8708.64|8708.64|8708.64|8708.64|8708.64|0
1732282570000|2024-11-22 13:36:10|8708.01|8708.01|8708.01|8708.01|8708.01|8708.01|8708.01|8708.01|0
1732282580000|2024-11-22 13:36:20|8708.32|8708.32|8708.19|8708.19|8708.32|8708.32|8708.19|8708.19|0
1732282600000|2024-11-22 13:36:40|8708.75|8708.75|8708.75|8708.75|8708.75|8708.75|8708.75|8708.75|0
1732282610000|2024-11-22 13:36:50|8708.54|8708.54|8708.54|8708.54|8708.54|8708.54|8708.54|8708.54|0
1732282630000|2024-11-22 13:37:10|8709.66|8709.66|8709.5|8709.5|8709.66|8709.66|8709.5|8709.5|0
1732282700000|2024-11-22 13:38:20|8709.07|8709.07|8709.07|8709.07|8709.07|8709.07|8709.07|8709.07|0
1732282730000|2024-11-22 13:38:50|8708.91|8708.91|8709.07|8709.07|8709.07|8709.07|8708.91|8708.91|0
1732282750000|2024-11-22 13:39:10|8708.76|8708.76|8707.48|8707.48|8708.76|8708.76|8707.48|8707.48|0
1732282770000|2024-11-22 13:39:30|8708.12|8708.12|8708.12|8708.12|8708.12|8708.12|8708.12|8708.12|0
1732282780000|2024-11-22 13:39:40|8707.97|8707.97|8707.97|8707.97|8707.97|8707.97|8707.97|8707.97|0
1732282790000|2024-11-22 13:39:50|8707.83|8707.83|8706.96|8706.96|8707.83|8707.83|8706.96|8706.96|0
1732282800000|2024-11-22 13:40:00|8706.4|8706.4|8705.11|8705.11|8706.4|8706.4|8705.11|8705.11|0
1732282810000|2024-11-22 13:40:10|8704.97|8704.97|8704.49|8704.49|8704.97|8704.97|8704.49|8704.49|0
1732282830000|2024-11-22 13:40:30|8704.36|8704.36|8704.36|8704.36|8704.36|8704.36|8704.36|8704.36|0
1732282850000|2024-11-22 13:40:50|8703.86|8703.86|8703.86|8703.86|8703.86|8703.86|8703.86|8703.86|0
1732282860000|2024-11-22 13:41:00|8703.63|8703.63|8702.55|8702.55|8703.63|8703.63|8702.55|8702.55|0
1732282870000|2024-11-22 13:41:10|8703.19|8703.19|8704.32|8704.32|8704.47|8704.47|8703.19|8703.19|0
1732282880000|2024-11-22 13:41:20|8704.54|8704.54|8703.9|8703.9|8704.54|8704.54|8703.9|8703.9|0
1732282900000|2024-11-22 13:41:40|8703.76|8703.76|8703.12|8703.12|8703.76|8703.76|8702.8|8702.8|0
1732282910000|2024-11-22 13:41:50|8703.28|8703.28|8703.44|8703.44|8703.44|8703.44|8703.28|8703.28|0
1732282950000|2024-11-22 13:42:30|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|0
1732282960000|2024-11-22 13:42:40|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|0
1732282970000|2024-11-22 13:42:50|8701.47|8701.47|8701.47|8701.47|8701.47|8701.47|8701.47|8701.47|0
1732282980000|2024-11-22 13:43:00|8700.85|8700.85|8701.01|8701.01|8701.01|8701.01|8700.85|8700.85|0
1732282990000|2024-11-22 13:43:10|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|8700.22|0
1732283000000|2024-11-22 13:43:20|8699.58|8699.58|8699.58|8699.58|8699.58|8699.58|8699.58|8699.58|0
1732283010000|2024-11-22 13:43:30|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|0
1732283040000|2024-11-22 13:44:00|8698.08|8698.08|8698.08|8698.08|8698.08|8698.08|8698.08|8698.08|0
1732283060000|2024-11-22 13:44:20|8697.94|8697.94|8697.94|8697.94|8697.94|8697.94|8697.94|8697.94|0
1732283090000|2024-11-22 13:44:50|8697.87|8697.87|8697.87|8697.87|8697.87|8697.87|8697.87|8697.87|0
1732283100000|2024-11-22 13:45:00|8697.64|8697.64|8695.96|8695.96|8697.64|8697.64|8695.96|8695.96|0
1732283120000|2024-11-22 13:45:20|8697.08|8697.08|8697.08|8697.08|8697.08|8697.08|8697.08|8697.08|0
1732283140000|2024-11-22 13:45:40|8696.94|8696.94|8696.94|8696.94|8696.94|8696.94|8696.94|8696.94|0
1732283150000|2024-11-22 13:45:50|8695.98|8695.98|8695.98|8695.98|8695.98|8695.98|8695.98|8695.98|0
1732283160000|2024-11-22 13:46:00|8695.36|8695.36|8695.1|8695.1|8695.36|8695.36|8695.1|8695.1|0
1732283190000|2024-11-22 13:46:30|8695.36|8695.36|8695.36|8695.36|8695.36|8695.36|8695.36|8695.36|0
1732283200000|2024-11-22 13:46:40|8694.82|8694.82|8694.99|8694.99|8694.99|8694.99|8694.68|8694.68|0
1732283210000|2024-11-22 13:46:50|8695.2|8695.2|8695.2|8695.2|8695.2|8695.2|8695.2|8695.2|0
1732283230000|2024-11-22 13:47:10|8695.45|8695.45|8695.31|8695.31|8695.45|8695.45|8695.31|8695.31|0
1732283240000|2024-11-22 13:47:20|8695.88|8695.88|8695.88|8695.88|8695.88|8695.88|8695.88|8695.88|0
1732283250000|2024-11-22 13:47:30|8695.29|8695.29|8693.08|8693.08|8695.29|8695.29|8693.08|8693.08|0
1732283260000|2024-11-22 13:47:40|8693.45|8693.45|8693.06|8693.06|8693.45|8693.45|8692.81|8692.81|0
1732283270000|2024-11-22 13:47:50|8692.74|8692.74|8692.85|8692.85|8693.06|8693.06|8692.74|8692.74|0
1732283280000|2024-11-22 13:48:00|8692.71|8692.71|8692.71|8692.71|8692.71|8692.71|8692.71|8692.71|0
1732283290000|2024-11-22 13:48:10|8692.21|8692.21|8691.86|8691.86|8692.42|8692.42|8691.86|8691.86|0
1732283300000|2024-11-22 13:48:20|8691.54|8691.54|8692.1|8692.1|8692.1|8692.1|8691.54|8691.54|0
1732283350000|2024-11-22 13:49:10|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|0
1732283360000|2024-11-22 13:49:20|8691.75|8691.75|8692.28|8692.28|8692.28|8692.28|8691.75|8691.75|0
1732283420000|2024-11-22 13:50:20|8691.15|8691.15|8691.15|8691.15|8691.15|8691.15|8691.15|8691.15|0
1732283450000|2024-11-22 13:50:50|8691.31|8691.31|8691.31|8691.31|8691.31|8691.31|8691.31|8691.31|0
1732283460000|2024-11-22 13:51:00|8691.74|8691.74|8691.74|8691.74|8691.74|8691.74|8691.74|8691.74|0
1732283500000|2024-11-22 13:51:40|8691.51|8691.51|8691.51|8691.51|8691.51|8691.51|8691.51|8691.51|0
1732283530000|2024-11-22 13:52:10|8690.98|8690.98|8691.2|8691.2|8691.2|8691.2|8690.98|8690.98|0
1732283540000|2024-11-22 13:52:20|8690.98|8690.98|8690.98|8690.98|8690.98|8690.98|8690.98|8690.98|0
1732283550000|2024-11-22 13:52:30|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|0
1732283560000|2024-11-22 13:52:40|8691.3|8691.3|8691.3|8691.3|8691.3|8691.3|8691.3|8691.3|0
1732283580000|2024-11-22 13:53:00|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|0
1732283590000|2024-11-22 13:53:10|8690.88|8690.88|8690.88|8690.88|8690.88|8690.88|8690.88|8690.88|0
1732283610000|2024-11-22 13:53:30|8692.57|8692.57|8692.78|8692.78|8692.78|8692.78|8692.57|8692.57|0
1732283620000|2024-11-22 13:53:40|8692.55|8692.55|8692.55|8692.55|8692.55|8692.55|8692.55|8692.55|0
1732283680000|2024-11-22 13:54:40|8692.87|8692.87|8692.87|8692.87|8692.87|8692.87|8692.87|8692.87|0
1732283690000|2024-11-22 13:54:50|8693.51|8693.51|8693.74|8693.74|8693.74|8693.74|8693.51|8693.51|0
1732283700000|2024-11-22 13:55:00|8693.18|8693.18|8693.18|8693.18|8693.18|8693.18|8693.18|8693.18|0
1732283760000|2024-11-22 13:56:00|8692.97|8692.97|8693.18|8693.18|8693.18|8693.18|8692.97|8692.97|0
1732283800000|2024-11-22 13:56:40|8693.74|8693.74|8693.74|8693.74|8693.74|8693.74|8693.74|8693.74|0
1732283810000|2024-11-22 13:56:50|8693.61|8693.61|8693.99|8693.99|8693.99|8693.99|8693.61|8693.61|0
1732283820000|2024-11-22 13:57:00|8694.12|8694.12|8694.12|8694.12|8694.12|8694.12|8694.12|8694.12|0
1732283870000|2024-11-22 13:57:50|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|0
1732283880000|2024-11-22 13:58:00|8694.48|8694.48|8694.48|8694.48|8694.48|8694.48|8694.48|8694.48|0
1732283960000|2024-11-22 13:59:20|8695.12|8695.12|8695.34|8695.34|8695.34|8695.34|8695.12|8695.12|0
1732283980000|2024-11-22 13:59:40|8694.72|8694.72|8694.72|8694.72|8694.72|8694.72|8694.72|8694.72|0
1732284020000|2024-11-22 14:00:20|8694.42|8694.42|8694.42|8694.42|8694.42|8694.42|8694.42|8694.42|0
1732284050000|2024-11-22 14:00:50|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|0
1732284060000|2024-11-22 14:01:00|8694.68|8694.68|8694.68|8694.68|8694.68|8694.68|8694.68|8694.68|0
1732284070000|2024-11-22 14:01:10|8694.53|8694.53|8694.03|8694.03|8694.53|8694.53|8693.89|8693.89|0
1732284090000|2024-11-22 14:01:30|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|0
1732284110000|2024-11-22 14:01:50|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|0
1732284120000|2024-11-22 14:02:00|8692.91|8692.91|8692.91|8692.91|8692.91|8692.91|8692.91|8692.91|0
1732284140000|2024-11-22 14:02:20|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|0
1732284150000|2024-11-22 14:02:30|8692.03|8692.03|8692.03|8692.03|8692.03|8692.03|8692.03|8692.03|0
1732284200000|2024-11-22 14:03:20|8691.47|8691.47|8691.47|8691.47|8691.47|8691.47|8691.47|8691.47|0
1732284210000|2024-11-22 14:03:30|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|0
1732284220000|2024-11-22 14:03:40|8690.59|8690.59|8690.59|8690.59|8690.59|8690.59|8690.59|8690.59|0
1732284230000|2024-11-22 14:03:50|8691.71|8691.71|8692.27|8692.27|8692.27|8692.27|8691.71|8691.71|0
1732284260000|2024-11-22 14:04:20|8692.43|8692.43|8692.62|8692.62|8692.75|8692.75|8692.43|8692.43|0
1732284280000|2024-11-22 14:04:40|8692.93|8692.93|8693.5|8693.5|8693.5|8693.5|8692.93|8692.93|0
1732284290000|2024-11-22 14:04:50|8694.06|8694.06|8694.27|8694.27|8694.27|8694.27|8694.06|8694.06|0
1732284300000|2024-11-22 14:05:00|8696.01|8696.01|8695.98|8695.98|8696.24|8696.24|8695.57|8695.57|0
1732284310000|2024-11-22 14:05:10|8695.56|8695.56|8695.35|8695.35|8695.56|8695.56|8695.35|8695.35|0
1732284320000|2024-11-22 14:05:20|8695.13|8695.13|8694.91|8694.91|8695.13|8695.13|8694.91|8694.91|0
1732284330000|2024-11-22 14:05:30|8694.7|8694.7|8694.7|8694.7|8694.7|8694.7|8694.7|8694.7|0
1732284350000|2024-11-22 14:05:50|8694.92|8694.92|8694.92|8694.92|8694.92|8694.92|8694.92|8694.92|0
1732284360000|2024-11-22 14:06:00|8695.48|8695.48|8695.48|8695.48|8695.48|8695.48|8695.48|8695.48|0
1732284370000|2024-11-22 14:06:10|8694.36|8694.36|8694.39|8694.39|8694.52|8694.52|8694.36|8694.36|0
1732284380000|2024-11-22 14:06:20|8694.79|8694.79|8694.68|8694.68|8694.79|8694.79|8694.52|8694.52|0
1732284390000|2024-11-22 14:06:30|8694.84|8694.84|8694.84|8694.84|8694.84|8694.84|8694.84|8694.84|0
1732284400000|2024-11-22 14:06:40|8695.4|8695.4|8694.55|8694.55|8695.4|8695.4|8694.55|8694.55|0
1732284450000|2024-11-22 14:07:30|8693.99|8693.99|8693.99|8693.99|8693.99|8693.99|8693.99|8693.99|0
1732284490000|2024-11-22 14:08:10|8693.35|8693.35|8693.14|8693.14|8693.35|8693.35|8692.93|8692.93|0
1732284500000|2024-11-22 14:08:20|8693.56|8693.56|8693.18|8693.18|8693.56|8693.56|8693.18|8693.18|0
1732284520000|2024-11-22 14:08:40|8693.41|8693.41|8694.05|8694.05|8694.05|8694.05|8693.41|8693.41|0
1732284530000|2024-11-22 14:08:50|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|0
1732284540000|2024-11-22 14:09:00|8694.7|8694.7|8695.19|8695.19|8695.19|8695.19|8694.7|8694.7|0
1732284550000|2024-11-22 14:09:10|8695.83|8695.83|8696.15|8696.15|8696.15|8696.15|8695.83|8695.83|0
1732284570000|2024-11-22 14:09:30|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|0
1732284580000|2024-11-22 14:09:40|8696.44|8696.44|8696.01|8696.01|8696.44|8696.44|8696.01|8696.01|0
1732284590000|2024-11-22 14:09:50|8696.43|8696.43|8696.29|8696.29|8696.43|8696.43|8696.29|8696.29|0
1732284620000|2024-11-22 14:10:20|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|0
1732284640000|2024-11-22 14:10:40|8695.09|8695.09|8695.09|8695.09|8695.09|8695.09|8695.09|8695.09|0
1732284650000|2024-11-22 14:10:50|8694.45|8694.45|8694.45|8694.45|8694.45|8694.45|8694.45|8694.45|0
1732284670000|2024-11-22 14:11:10|8693.81|8693.81|8693.81|8693.81|8693.81|8693.81|8693.81|8693.81|0
1732284690000|2024-11-22 14:11:30|8694.45|8694.45|8695.01|8695.01|8695.01|8695.01|8694.45|8694.45|0
1732284710000|2024-11-22 14:11:50|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|0
1732284780000|2024-11-22 14:13:00|8694.93|8694.93|8695.68|8695.68|8695.89|8695.89|8694.93|8694.93|0
1732284810000|2024-11-22 14:13:30|8695.99|8695.99|8695.99|8695.99|8695.99|8695.99|8695.99|8695.99|0
1732284820000|2024-11-22 14:13:40|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|0
1732284830000|2024-11-22 14:13:50|8696.44|8696.44|8696.06|8696.06|8696.44|8696.44|8696.06|8696.06|0
1732284880000|2024-11-22 14:14:40|8696.7|8696.7|8697.2|8697.2|8697.2|8697.2|8696.7|8696.7|0
1732284890000|2024-11-22 14:14:50|8697.33|8697.33|8697.54|8697.54|8697.54|8697.54|8697.33|8697.33|0
1732284910000|2024-11-22 14:15:10|8697.75|8697.75|8697.75|8697.75|8697.75|8697.75|8697.75|8697.75|0
1732284920000|2024-11-22 14:15:20|8697.11|8697.11|8697.11|8697.11|8697.11|8697.11|8697.11|8697.11|0
1732284960000|2024-11-22 14:16:00|8696.89|8696.89|8696.89|8696.89|8696.89|8696.89|8696.89|8696.89|0
1732284970000|2024-11-22 14:16:10|8696.46|8696.46|8696.46|8696.46|8696.46|8696.46|8696.46|8696.46|0
1732284990000|2024-11-22 14:16:30|8696.6|8696.6|8696.6|8696.6|8696.6|8696.6|8696.6|8696.6|0
1732285030000|2024-11-22 14:17:10|8697.16|8697.16|8697.16|8697.16|8697.16|8697.16|8697.16|8697.16|0
1732285050000|2024-11-22 14:17:30|8698.12|8698.12|8698.38|8698.38|8698.38|8698.38|8698.12|8698.12|0
1732285060000|2024-11-22 14:17:40|8697.95|8697.95|8698.31|8698.31|8698.31|8698.31|8697.95|8697.95|0
1732285070000|2024-11-22 14:17:50|8698.38|8698.38|8698.53|8698.53|8698.53|8698.53|8698.38|8698.38|0
1732285080000|2024-11-22 14:18:00|8697.25|8697.25|8695.6|8695.6|8697.25|8697.25|8695.6|8695.6|0
1732285100000|2024-11-22 14:18:20|8695.33|8695.33|8694.64|8694.64|8695.33|8695.33|8694.64|8694.64|0
1732285110000|2024-11-22 14:18:30|8694.5|8694.5|8694.5|8694.5|8694.5|8694.5|8694.5|8694.5|0
1732285120000|2024-11-22 14:18:40|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|0
1732285130000|2024-11-22 14:18:50|8693.65|8693.65|8693.65|8693.65|8693.65|8693.65|8693.65|8693.65|0
1732285140000|2024-11-22 14:19:00|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|0
1732285150000|2024-11-22 14:19:10|8693.71|8693.71|8693.38|8693.38|8693.94|8693.94|8693.38|8693.38|0
1732285160000|2024-11-22 14:19:20|8692.95|8692.95|8692.71|8692.71|8693.38|8693.38|8692.71|8692.71|0
1732285170000|2024-11-22 14:19:30|8693.13|8693.13|8692.92|8692.92|8693.13|8693.13|8692.92|8692.92|0
1732285210000|2024-11-22 14:20:10|8693.76|8693.76|8694.18|8694.18|8694.32|8694.32|8693.76|8693.76|0
1732285220000|2024-11-22 14:20:20|8694.81|8694.81|8694.97|8694.97|8694.97|8694.97|8694.81|8694.81|0
1732285240000|2024-11-22 14:20:40|8694.76|8694.76|8694.76|8694.76|8694.76|8694.76|8694.76|8694.76|0
1732285250000|2024-11-22 14:20:50|8695.4|8695.4|8695.25|8695.25|8695.56|8695.56|8695.25|8695.25|0
1732285280000|2024-11-22 14:21:20|8695.65|8695.65|8695.89|8695.89|8695.89|8695.89|8695.51|8695.51|0
1732285290000|2024-11-22 14:21:30|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|0
1732285310000|2024-11-22 14:21:50|8694.82|8694.82|8695.07|8695.07|8695.07|8695.07|8694.82|8694.82|0
1732285320000|2024-11-22 14:22:00|8694.93|8694.93|8694.51|8694.51|8694.93|8694.93|8694.51|8694.51|0
1732285330000|2024-11-22 14:22:10|8694.3|8694.3|8694.3|8694.3|8694.3|8694.3|8694.3|8694.3|0
1732285350000|2024-11-22 14:22:30|8694.84|8694.84|8694.7|8694.7|8694.84|8694.84|8694.7|8694.7|0
1732285390000|2024-11-22 14:23:10|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|0
1732285410000|2024-11-22 14:23:30|8694|8694|8694|8694|8694|8694|8694|8694|0
1732285420000|2024-11-22 14:23:40|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|0
1732285430000|2024-11-22 14:23:50|8693.7|8693.7|8694.95|8694.95|8694.95|8694.95|8693.7|8693.7|0
1732285440000|2024-11-22 14:24:00|8694.74|8694.74|8694.74|8694.74|8694.74|8694.74|8694.74|8694.74|0
1732285460000|2024-11-22 14:24:20|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|0
1732285470000|2024-11-22 14:24:30|8695.38|8695.38|8695.38|8695.38|8695.38|8695.38|8695.38|8695.38|0
1732285480000|2024-11-22 14:24:40|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|8695.65|0
1732285490000|2024-11-22 14:24:50|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|0
1732285520000|2024-11-22 14:25:20|8695.59|8695.59|8696.45|8696.45|8696.45|8696.45|8695.59|8695.59|0
1732285530000|2024-11-22 14:25:30|8695.82|8695.82|8695.4|8695.4|8695.82|8695.82|8695.4|8695.4|0
1732285540000|2024-11-22 14:25:40|8695.56|8695.56|8695.77|8695.77|8695.77|8695.77|8695.56|8695.56|0
1732285560000|2024-11-22 14:26:00|8695.99|8695.99|8695.99|8695.99|8695.99|8695.99|8695.99|8695.99|0
1732285580000|2024-11-22 14:26:20|8695.34|8695.34|8695.34|8695.34|8695.34|8695.34|8695.34|8695.34|0
1732285600000|2024-11-22 14:26:40|8695.18|8695.18|8693|8693|8695.18|8695.18|8693|8693|0
1732285630000|2024-11-22 14:27:10|8692.72|8692.72|8693.36|8693.36|8693.36|8693.36|8692.72|8692.72|0
1732285660000|2024-11-22 14:27:40|8692.72|8692.72|8692.72|8692.72|8692.72|8692.72|8692.72|8692.72|0
1732285670000|2024-11-22 14:27:50|8693.28|8693.28|8693.07|8693.07|8693.28|8693.28|8693.07|8693.07|0
1732285680000|2024-11-22 14:28:00|8692.94|8692.94|8693.54|8693.54|8693.54|8693.54|8692.94|8692.94|0
1732285700000|2024-11-22 14:28:20|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|0
1732285710000|2024-11-22 14:28:30|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|0
1732285720000|2024-11-22 14:28:40|8693.57|8693.57|8693.57|8693.57|8693.57|8693.57|8693.57|8693.57|0
1732285730000|2024-11-22 14:28:50|8693.3|8693.3|8693.43|8693.43|8693.43|8693.43|8693.3|8693.3|0
1732285740000|2024-11-22 14:29:00|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|0
1732285760000|2024-11-22 14:29:20|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|0
1732285770000|2024-11-22 14:29:30|8693.79|8693.79|8694.98|8694.98|8694.98|8694.98|8693.79|8693.79|0
1732285780000|2024-11-22 14:29:40|8695.3|8695.3|8695.3|8695.3|8695.3|8695.3|8695.3|8695.3|0
1732285790000|2024-11-22 14:29:50|8694.92|8694.92|8694.67|8694.67|8694.92|8694.92|8694.54|8694.54|0
1732285800000|2024-11-22 14:30:00|8694.42|8694.42|8692.41|8692.41|8694.54|8694.54|8692.41|8692.41|0
1732285810000|2024-11-22 14:30:10|8693.31|8693.31|8694.04|8694.04|8696.72|8696.72|8693.31|8693.31|0
1732285820000|2024-11-22 14:30:20|8694.3|8694.3|8694.54|8694.54|8695.67|8695.67|8694.3|8694.3|0
1732285830000|2024-11-22 14:30:30|8694.41|8694.41|8695.07|8695.07|8695.07|8695.07|8693.79|8693.79|0
1732285840000|2024-11-22 14:30:40|8695.44|8695.44|8694.06|8694.06|8695.57|8695.57|8694.06|8694.06|0
1732285850000|2024-11-22 14:30:50|8694.31|8694.31|8695.32|8695.32|8695.32|8695.32|8694.31|8694.31|0
1732285870000|2024-11-22 14:31:10|8694.87|8694.87|8695.43|8695.43|8695.43|8695.43|8694.87|8694.87|0
1732285880000|2024-11-22 14:31:20|8695.29|8695.29|8697.35|8697.35|8698.85|8698.85|8695.29|8695.29|0
1732285890000|2024-11-22 14:31:30|8697.22|8697.22|8696.28|8696.28|8697.72|8697.72|8696.28|8696.28|0
1732285900000|2024-11-22 14:31:40|8696.66|8696.66|8696.03|8696.03|8696.66|8696.66|8696.03|8696.03|0
1732285910000|2024-11-22 14:31:50|8696.15|8696.15|8695.75|8695.75|8696.28|8696.28|8695.13|8695.13|0
1732285920000|2024-11-22 14:32:00|8695.88|8695.88|8694.64|8694.64|8695.88|8695.88|8694.12|8694.12|0
1732285930000|2024-11-22 14:32:10|8694.39|8694.39|8697.91|8697.91|8697.92|8697.92|8694.39|8694.39|0
1732285940000|2024-11-22 14:32:20|8697.27|8697.27|8697.27|8697.27|8697.27|8697.27|8697.27|8697.27|0
1732285950000|2024-11-22 14:32:30|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|0
1732285960000|2024-11-22 14:32:40|8697.02|8697.02|8697.02|8697.02|8697.02|8697.02|8697.02|8697.02|0
1732285970000|2024-11-22 14:32:50|8697.4|8697.4|8698.03|8698.03|8698.03|8698.03|8697.4|8697.4|0
1732285980000|2024-11-22 14:33:00|8698.59|8698.59|8703.63|8703.63|8703.63|8703.63|8698.59|8698.59|0
1732285990000|2024-11-22 14:33:10|8704.19|8704.19|8706.38|8706.38|8706.38|8706.38|8703.63|8703.63|0
1732286000000|2024-11-22 14:33:20|8706.94|8706.94|8706.59|8706.59|8706.94|8706.94|8706.38|8706.38|0
1732286010000|2024-11-22 14:33:30|8707.88|8707.88|8707.26|8707.26|8708.38|8708.38|8707.26|8707.26|0
1732286020000|2024-11-22 14:33:40|8707.51|8707.51|8709.44|8709.44|8709.44|8709.44|8707.51|8707.51|0
1732286030000|2024-11-22 14:33:50|8709.94|8709.94|8711.03|8711.03|8711.03|8711.03|8709.69|8709.69|0
1732286040000|2024-11-22 14:34:00|8712.71|8712.71|8713.12|8713.12|8713.24|8713.24|8711.96|8711.96|0
1732286050000|2024-11-22 14:34:10|8712.99|8712.99|8712.99|8712.99|8712.99|8712.99|8712.99|8712.99|0
1732286070000|2024-11-22 14:34:30|8713.74|8713.74|8714.95|8714.95|8716.15|8716.15|8713.74|8713.74|0
1732286080000|2024-11-22 14:34:40|8715.65|8715.65|8713.36|8713.36|8715.93|8715.93|8713.36|8713.36|0
1732286090000|2024-11-22 14:34:50|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|0
1732286100000|2024-11-22 14:35:00|8712.24|8712.24|8711.12|8711.12|8712.24|8712.24|8710.98|8710.98|0
1732286110000|2024-11-22 14:35:10|8710.74|8710.74|8710.87|8710.87|8710.87|8710.87|8710.74|8710.74|0
1732286120000|2024-11-22 14:35:20|8710.31|8710.31|8706.1|8706.1|8710.31|8710.31|8706.1|8706.1|0
1732286130000|2024-11-22 14:35:30|8706.67|8706.67|8707.23|8707.23|8707.23|8707.23|8706.67|8706.67|0
1732286150000|2024-11-22 14:35:50|8707.45|8707.45|8708.5|8708.5|8708.5|8708.5|8707.45|8707.45|0
1732286160000|2024-11-22 14:36:00|8708.72|8708.72|8708.72|8708.72|8708.72|8708.72|8708.72|8708.72|0
1732286180000|2024-11-22 14:36:20|8708.59|8708.59|8708.89|8708.89|8708.97|8708.97|8708.35|8708.35|0
1732286190000|2024-11-22 14:36:30|8710.01|8710.01|8710.8|8710.8|8710.8|8710.8|8710.01|8710.01|0
1732286220000|2024-11-22 14:37:00|8710.64|8710.64|8710.64|8710.64|8710.64|8710.64|8710.64|8710.64|0
1732286230000|2024-11-22 14:37:10|8711.2|8711.2|8710.64|8710.64|8711.2|8711.2|8710.64|8710.64|0
1732286240000|2024-11-22 14:37:20|8711.77|8711.77|8710.08|8710.08|8711.77|8711.77|8710.08|8710.08|0
1732286260000|2024-11-22 14:37:40|8709.58|8709.58|8709.02|8709.02|8709.58|8709.58|8709.02|8709.02|0
1732286270000|2024-11-22 14:37:50|8709.09|8709.09|8709.09|8709.09|8709.09|8709.09|8709.09|8709.09|0
1732286280000|2024-11-22 14:38:00|8708.59|8708.59|8708.59|8708.59|8708.59|8708.59|8708.59|8708.59|0
1732286290000|2024-11-22 14:38:10|8708.73|8708.73|8708.73|8708.73|8708.73|8708.73|8708.73|8708.73|0
1732286300000|2024-11-22 14:38:20|8708.98|8708.98|8709.35|8709.35|8709.35|8709.35|8708.98|8708.98|0
1732286310000|2024-11-22 14:38:30|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|0
1732286320000|2024-11-22 14:38:40|8709.89|8709.89|8709.69|8709.69|8709.89|8709.89|8709.39|8709.39|0
1732286330000|2024-11-22 14:38:50|8712.03|8712.03|8712.03|8712.03|8712.03|8712.03|8712.03|8712.03|0
1732286340000|2024-11-22 14:39:00|8712.59|8712.59|8713.28|8713.28|8713.28|8713.28|8712.03|8712.03|0
1732286360000|2024-11-22 14:39:20|8712.86|8712.86|8713.09|8713.09|8713.09|8713.09|8712.86|8712.86|0
1732286370000|2024-11-22 14:39:30|8714.17|8714.17|8716.03|8716.03|8716.03|8716.03|8714.17|8714.17|0
1732286380000|2024-11-22 14:39:40|8716.53|8716.53|8715.41|8715.41|8716.66|8716.66|8715.41|8715.41|0
1732286390000|2024-11-22 14:39:50|8715.95|8715.95|8718.95|8718.95|8718.95|8718.95|8715.79|8715.79|0
1732286400000|2024-11-22 14:40:00|8719.51|8719.51|8719.79|8719.79|8719.79|8719.79|8719.51|8719.51|0
1732286410000|2024-11-22 14:40:10|8720.43|8720.43|8721.68|8721.68|8721.68|8721.68|8720.43|8720.43|0
1732286420000|2024-11-22 14:40:20|8721.93|8721.93|8723.27|8723.27|8723.69|8723.69|8721.93|8721.93|0
1732286430000|2024-11-22 14:40:30|8723.04|8723.04|8722.67|8722.67|8723.04|8723.04|8722.67|8722.67|0
1732286440000|2024-11-22 14:40:40|8722.02|8722.02|8722.02|8722.02|8722.02|8722.02|8722.02|8722.02|0
1732286450000|2024-11-22 14:40:50|8722.4|8722.4|8722.66|8722.66|8723.2|8723.2|8721.83|8721.83|0
1732286460000|2024-11-22 14:41:00|8723.41|8723.41|8723.54|8723.54|8723.54|8723.54|8723.41|8723.41|0
1732286470000|2024-11-22 14:41:10|8723.84|8723.84|8723.66|8723.66|8723.84|8723.84|8723.34|8723.34|0
1732286480000|2024-11-22 14:41:20|8723.5|8723.5|8724.14|8724.14|8724.14|8724.14|8723.5|8723.5|0
1732286490000|2024-11-22 14:41:30|8724.52|8724.52|8724.52|8724.52|8724.52|8724.52|8724.52|8724.52|0
1732286500000|2024-11-22 14:41:40|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|0
1732286510000|2024-11-22 14:41:50|8723.53|8723.53|8723.53|8723.53|8723.53|8723.53|8723.53|8723.53|0
1732286520000|2024-11-22 14:42:00|8723.37|8723.37|8721.72|8721.72|8723.62|8723.62|8721.72|8721.72|0
1732286530000|2024-11-22 14:42:10|8720.72|8720.72|8721.35|8721.35|8721.35|8721.35|8720.72|8720.72|0
1732286540000|2024-11-22 14:42:20|8721.22|8721.22|8722.03|8722.03|8722.03|8722.03|8721.22|8721.22|0
1732286550000|2024-11-22 14:42:30|8720.91|8720.91|8720.79|8720.79|8720.91|8720.91|8720.79|8720.79|0
1732286560000|2024-11-22 14:42:40|8720.65|8720.65|8720.65|8720.65|8720.65|8720.65|8720.65|8720.65|0
1732286570000|2024-11-22 14:42:50|8720.78|8720.78|8720.65|8720.65|8720.78|8720.78|8720.65|8720.65|0
1732286580000|2024-11-22 14:43:00|8720.78|8720.78|8721.46|8721.46|8721.46|8721.46|8720.78|8720.78|0
1732286590000|2024-11-22 14:43:10|8721.68|8721.68|8721.11|8721.11|8721.68|8721.68|8721.11|8721.11|0
1732286600000|2024-11-22 14:43:20|8720.55|8720.55|8720.55|8720.55|8720.55|8720.55|8720.55|8720.55|0
1732286610000|2024-11-22 14:43:30|8721.09|8721.09|8721.09|8721.09|8721.09|8721.09|8721.09|8721.09|0
1732286630000|2024-11-22 14:43:50|8720.47|8720.47|8720.47|8720.47|8720.47|8720.47|8720.47|8720.47|0
1732286640000|2024-11-22 14:44:00|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|0
1732286650000|2024-11-22 14:44:10|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|0
1732286660000|2024-11-22 14:44:20|8721.75|8721.75|8722.39|8722.39|8722.39|8722.39|8721.75|8721.75|0
1732286670000|2024-11-22 14:44:30|8722.14|8722.14|8722.67|8722.67|8722.67|8722.67|8722.13|8722.13|0
1732286680000|2024-11-22 14:44:40|8722.53|8722.53|8722.78|8722.78|8722.78|8722.78|8722.53|8722.53|0
1732286690000|2024-11-22 14:44:50|8722.99|8722.99|8723.9|8723.9|8723.9|8723.9|8722.78|8722.78|0
1732286700000|2024-11-22 14:45:00|8723.92|8723.92|8722.77|8722.77|8723.92|8723.92|8722.2|8722.2|0
1732286710000|2024-11-22 14:45:10|8723.64|8723.64|8724.43|8724.43|8724.43|8724.43|8723.64|8723.64|0
1732286720000|2024-11-22 14:45:20|8724.99|8724.99|8725.63|8725.63|8725.63|8725.63|8724.99|8724.99|0
1732286730000|2024-11-22 14:45:30|8725.13|8725.13|8725.13|8725.13|8725.13|8725.13|8725.13|8725.13|0
1732286740000|2024-11-22 14:45:40|8725.44|8725.44|8727.27|8727.27|8727.27|8727.27|8725.44|8725.44|0
1732286750000|2024-11-22 14:45:50|8727.55|8727.55|8727.43|8727.43|8727.55|8727.55|8727.43|8727.43|0
1732286760000|2024-11-22 14:46:00|8727.56|8727.56|8727.57|8727.57|8727.57|8727.57|8727.43|8727.43|0
1732286770000|2024-11-22 14:46:10|8727.41|8727.41|8727.41|8727.41|8727.41|8727.41|8727.41|8727.41|0
1732286780000|2024-11-22 14:46:20|8726.9|8726.9|8725.94|8725.94|8726.9|8726.9|8725.94|8725.94|0
1732286790000|2024-11-22 14:46:30|8726.5|8726.5|8726.5|8726.5|8726.5|8726.5|8726.5|8726.5|0
1732286810000|2024-11-22 14:46:50|8726.34|8726.34|8726.22|8726.22|8726.34|8726.34|8726.22|8726.22|0
1732286820000|2024-11-22 14:47:00|8725.96|8725.96|8725.96|8725.96|8725.96|8725.96|8725.96|8725.96|0
1732286850000|2024-11-22 14:47:30|8724.68|8724.68|8725.81|8725.81|8725.81|8725.81|8724.68|8724.68|0
1732286860000|2024-11-22 14:47:40|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|0
1732286870000|2024-11-22 14:47:50|8725.81|8725.81|8726.33|8726.33|8726.45|8726.45|8725.81|8725.81|0
1732286880000|2024-11-22 14:48:00|8726.54|8726.54|8727.1|8727.1|8727.1|8727.1|8726.54|8726.54|0
1732286890000|2024-11-22 14:48:10|8727.33|8727.33|8728.74|8728.74|8728.74|8728.74|8727.33|8727.33|0
1732286920000|2024-11-22 14:48:40|8727.46|8727.46|8727.93|8727.93|8727.93|8727.93|8727.46|8727.46|0
1732286930000|2024-11-22 14:48:50|8728.31|8728.31|8728.18|8728.18|8728.31|8728.31|8728.18|8728.18|0
1732286950000|2024-11-22 14:49:10|8727.68|8727.68|8726.81|8726.81|8727.68|8727.68|8726.81|8726.81|0
1732286960000|2024-11-22 14:49:20|8726.25|8726.25|8726.81|8726.81|8726.81|8726.81|8726.25|8726.25|0
1732286970000|2024-11-22 14:49:30|8726.93|8726.93|8727.3|8727.3|8727.44|8727.44|8726.93|8726.93|0
1732286980000|2024-11-22 14:49:40|8727.94|8727.94|8727.94|8727.94|8727.94|8727.94|8727.94|8727.94|0
1732287000000|2024-11-22 14:50:00|8727.44|8727.44|8724.16|8724.16|8727.44|8727.44|8724.16|8724.16|0
1732287010000|2024-11-22 14:50:10|8723.49|8723.49|8721.91|8721.91|8723.49|8723.49|8721.91|8721.91|0
1732287020000|2024-11-22 14:50:20|8721.35|8721.35|8720.34|8720.34|8721.35|8721.35|8720.34|8720.34|0
1732287030000|2024-11-22 14:50:30|8719.92|8719.92|8719.67|8719.67|8720.13|8720.13|8719.67|8719.67|0
1732287040000|2024-11-22 14:50:40|8719.11|8719.11|8719.11|8719.11|8719.11|8719.11|8719.11|8719.11|0
1732287050000|2024-11-22 14:50:50|8718.79|8718.79|8718.33|8718.33|8718.79|8718.79|8718.33|8718.33|0
1732287060000|2024-11-22 14:51:00|8718.01|8718.01|8712.82|8712.82|8718.01|8718.01|8712.82|8712.82|0
1732287070000|2024-11-22 14:51:10|8712.6|8712.6|8713.95|8713.95|8713.95|8713.95|8712.5|8712.5|0
1732287080000|2024-11-22 14:51:20|8714.11|8714.11|8716.23|8716.23|8716.59|8716.59|8714.11|8714.11|0
1732287090000|2024-11-22 14:51:30|8716.73|8716.73|8715.87|8715.87|8716.86|8716.86|8715.87|8715.87|0
1732287100000|2024-11-22 14:51:40|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|0
1732287110000|2024-11-22 14:51:50|8714.45|8714.45|8713.58|8713.58|8714.45|8714.45|8713.58|8713.58|0
1732287120000|2024-11-22 14:52:00|8713.27|8713.27|8712.06|8712.06|8713.27|8713.27|8712.06|8712.06|0
1732287130000|2024-11-22 14:52:10|8711.19|8711.19|8711.56|8711.56|8711.83|8711.83|8711.19|8711.19|0
1732287150000|2024-11-22 14:52:30|8712.84|8712.84|8712.84|8712.84|8712.84|8712.84|8712.84|8712.84|0
1732287160000|2024-11-22 14:52:40|8712.2|8712.2|8711.69|8711.69|8712.2|8712.2|8711.69|8711.69|0
1732287170000|2024-11-22 14:52:50|8711.81|8711.81|8711.36|8711.36|8711.95|8711.95|8711.36|8711.36|0
1732287180000|2024-11-22 14:53:00|8712.48|8712.48|8712.71|8712.71|8712.71|8712.71|8712.48|8712.48|0
1732287190000|2024-11-22 14:53:10|8712.28|8712.28|8712.2|8712.2|8712.28|8712.28|8711.97|8711.97|0
1732287200000|2024-11-22 14:53:20|8710.51|8710.51|8710.51|8710.51|8710.51|8710.51|8710.51|8710.51|0
1732287220000|2024-11-22 14:53:40|8710.3|8710.3|8710.3|8710.3|8710.3|8710.3|8710.3|8710.3|0
1732287240000|2024-11-22 14:54:00|8710.55|8710.55|8710.93|8710.93|8710.93|8710.93|8710.55|8710.55|0
1732287250000|2024-11-22 14:54:10|8711.24|8711.24|8711.8|8711.8|8711.8|8711.8|8711.24|8711.24|0
1732287260000|2024-11-22 14:54:20|8712.05|8712.05|8712.05|8712.05|8712.05|8712.05|8712.05|8712.05|0
1732287270000|2024-11-22 14:54:30|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|0
1732287280000|2024-11-22 14:54:40|8712.74|8712.74|8712.74|8712.74|8712.74|8712.74|8712.74|8712.74|0
1732287290000|2024-11-22 14:54:50|8713.24|8713.24|8713.37|8713.37|8713.37|8713.37|8713.24|8713.24|0
1732287300000|2024-11-22 14:55:00|8713.52|8713.52|8715.68|8715.68|8715.68|8715.68|8713.52|8713.52|0
1732287310000|2024-11-22 14:55:10|8715.96|8715.96|8715.47|8715.47|8716.09|8716.09|8715.47|8715.47|0
1732287320000|2024-11-22 14:55:20|8715.24|8715.24|8716.87|8716.87|8716.87|8716.87|8715.1|8715.1|0
1732287330000|2024-11-22 14:55:30|8716.59|8716.59|8716.9|8716.9|8716.9|8716.9|8716.59|8716.59|0
1732287340000|2024-11-22 14:55:40|8717.35|8717.35|8717.32|8717.32|8718.32|8718.32|8717.1|8717.1|0
1732287350000|2024-11-22 14:55:50|8716.69|8716.69|8715.49|8715.49|8716.69|8716.69|8715.49|8715.49|0
1732287360000|2024-11-22 14:56:00|8714.85|8714.85|8714.85|8714.85|8714.85|8714.85|8714.85|8714.85|0
1732287400000|2024-11-22 14:56:40|8715.06|8715.06|8715.06|8715.06|8715.06|8715.06|8715.06|8715.06|0
1732287410000|2024-11-22 14:56:50|8714.85|8714.85|8715.06|8715.06|8715.06|8715.06|8714.64|8714.64|0
1732287420000|2024-11-22 14:57:00|8714.5|8714.5|8715.27|8715.27|8715.27|8715.27|8714.5|8714.5|0
1732287430000|2024-11-22 14:57:10|8714.89|8714.89|8714.89|8714.89|8714.89|8714.89|8714.89|8714.89|0
1732287450000|2024-11-22 14:57:30|8714.75|8714.75|8714.38|8714.38|8714.75|8714.75|8714.38|8714.38|0
1732287460000|2024-11-22 14:57:40|8714.8|8714.8|8715.65|8715.65|8715.65|8715.65|8714.8|8714.8|0
1732287470000|2024-11-22 14:57:50|8715.4|8715.4|8714.76|8714.76|8715.4|8715.4|8714.76|8714.76|0
1732287490000|2024-11-22 14:58:10|8714.51|8714.51|8714.51|8714.51|8714.51|8714.51|8714.51|8714.51|0
1732287500000|2024-11-22 14:58:20|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|0
1732287510000|2024-11-22 14:58:30|8714.51|8714.51|8714.51|8714.51|8714.51|8714.51|8714.51|8714.51|0
1732287520000|2024-11-22 14:58:40|8714.28|8714.28|8714.28|8714.28|8714.28|8714.28|8714.28|8714.28|0
1732287550000|2024-11-22 14:59:10|8713.72|8713.72|8713.72|8713.72|8713.72|8713.72|8713.72|8713.72|0
1732287560000|2024-11-22 14:59:20|8712.97|8712.97|8712.97|8712.97|8712.97|8712.97|8712.97|8712.97|0
1732287570000|2024-11-22 14:59:30|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|0
1732287580000|2024-11-22 14:59:40|8712.26|8712.26|8712.33|8712.33|8712.89|8712.89|8712.26|8712.26|0
1732287600000|2024-11-22 15:00:00|8712.11|8712.11|8712.34|8712.34|8712.49|8712.49|8711.93|8711.93|0
1732287610000|2024-11-22 15:00:10|8712.09|8712.09|8711.46|8711.46|8712.09|8712.09|8711.46|8711.46|0
1732287630000|2024-11-22 15:00:30|8711.04|8711.04|8711.04|8711.04|8711.04|8711.04|8711.04|8711.04|0
1732287650000|2024-11-22 15:00:50|8710.91|8710.91|8711.22|8711.22|8711.22|8711.22|8710.59|8710.59|0
1732287660000|2024-11-22 15:01:00|8710.96|8710.96|8711.1|8711.1|8711.1|8711.1|8710.96|8710.96|0
1732287670000|2024-11-22 15:01:10|8711.48|8711.48|8710.94|8710.94|8711.48|8711.48|8710.94|8710.94|0
1732287690000|2024-11-22 15:01:30|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|0
1732287700000|2024-11-22 15:01:40|8709.75|8709.75|8709.75|8709.75|8709.75|8709.75|8709.75|8709.75|0
1732287720000|2024-11-22 15:02:00|8709.83|8709.83|8710.7|8710.7|8710.95|8710.95|8709.83|8709.83|0
1732287730000|2024-11-22 15:02:10|8710.14|8710.14|8710.64|8710.64|8710.64|8710.64|8709.58|8709.58|0
1732287740000|2024-11-22 15:02:20|8711.27|8711.27|8713.32|8713.32|8714.48|8714.48|8711.27|8711.27|0
1732287750000|2024-11-22 15:02:30|8713.44|8713.44|8713.22|8713.22|8713.44|8713.44|8713.22|8713.22|0
1732287760000|2024-11-22 15:02:40|8713.36|8713.36|8713.16|8713.16|8713.36|8713.36|8712.91|8712.91|0
1732287770000|2024-11-22 15:02:50|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|0
1732287780000|2024-11-22 15:03:00|8712.4|8712.4|8712.4|8712.4|8712.4|8712.4|8712.4|8712.4|0
1732287790000|2024-11-22 15:03:10|8711.76|8711.76|8712.4|8712.4|8712.4|8712.4|8711.76|8711.76|0
1732287800000|2024-11-22 15:03:20|8713.03|8713.03|8713.03|8713.03|8713.03|8713.03|8713.03|8713.03|0
1732287810000|2024-11-22 15:03:30|8712.47|8712.47|8712.31|8712.31|8712.47|8712.47|8712.31|8712.31|0
1732287820000|2024-11-22 15:03:40|8712.47|8712.47|8711.91|8711.91|8712.47|8712.47|8711.91|8711.91|0
1732287830000|2024-11-22 15:03:50|8710.71|8710.71|8709.01|8709.01|8710.71|8710.71|8709.01|8709.01|0
1732287840000|2024-11-22 15:04:00|8708.93|8708.93|8706.55|8706.55|8708.93|8708.93|8706.55|8706.55|0
1732287850000|2024-11-22 15:04:10|8706.39|8706.39|8704.1|8704.1|8706.39|8706.39|8704.1|8704.1|0
1732287860000|2024-11-22 15:04:20|8703.72|8703.72|8703.97|8703.97|8703.97|8703.97|8703.72|8703.72|0
1732287870000|2024-11-22 15:04:30|8704.1|8704.1|8705.2|8705.2|8705.58|8705.58|8704.1|8704.1|0
1732287880000|2024-11-22 15:04:40|8705.83|8705.83|8705.83|8705.83|8705.83|8705.83|8705.83|8705.83|0
1732287900000|2024-11-22 15:05:00|8706.39|8706.39|8706.39|8706.39|8706.6|8706.6|8706.39|8706.39|0
1732287910000|2024-11-22 15:05:10|8706.14|8706.14|8706.14|8706.14|8706.14|8706.14|8706.14|8706.14|0
1732287940000|2024-11-22 15:05:40|8705.58|8705.58|8705.58|8705.58|8705.58|8705.58|8705.58|8705.58|0
1732287950000|2024-11-22 15:05:50|8705.02|8705.02|8705.02|8705.02|8705.02|8705.02|8705.02|8705.02|0
1732287960000|2024-11-22 15:06:00|8705.66|8705.66|8705.66|8705.66|8705.66|8705.66|8705.66|8705.66|0
1732287970000|2024-11-22 15:06:10|8706.3|8706.3|8705.17|8705.17|8706.3|8706.3|8705.17|8705.17|0
1732287990000|2024-11-22 15:06:30|8705.55|8705.55|8705.55|8705.55|8705.55|8705.55|8705.55|8705.55|0
1732288000000|2024-11-22 15:06:40|8705.82|8705.82|8706.2|8706.2|8706.2|8706.2|8705.82|8705.82|0
1732288010000|2024-11-22 15:06:50|8706.45|8706.45|8704.44|8704.44|8706.9|8706.9|8704.44|8704.44|0
1732288020000|2024-11-22 15:07:00|8705.08|8705.08|8705.08|8705.08|8705.08|8705.08|8705.08|8705.08|0
1732288060000|2024-11-22 15:07:40|8705.24|8705.24|8705.24|8705.24|8705.24|8705.24|8705.24|8705.24|0
1732288070000|2024-11-22 15:07:50|8704.11|8704.11|8702.59|8702.59|8704.11|8704.11|8702.59|8702.59|0
1732288080000|2024-11-22 15:08:00|8703.23|8703.23|8704.29|8704.29|8704.42|8704.42|8703.23|8703.23|0
1732288090000|2024-11-22 15:08:10|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|0
1732288100000|2024-11-22 15:08:20|8703.86|8703.86|8703.86|8703.86|8703.86|8703.86|8703.86|8703.86|0
1732288110000|2024-11-22 15:08:30|8703.41|8703.41|8703.53|8703.53|8703.53|8703.53|8703.28|8703.28|0
1732288120000|2024-11-22 15:08:40|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|0
1732288130000|2024-11-22 15:08:50|8703.02|8703.02|8702.38|8702.38|8703.02|8703.02|8702.38|8702.38|0
1732288140000|2024-11-22 15:09:00|8703.02|8703.02|8702.46|8702.46|8703.02|8703.02|8702.46|8702.46|0
1732288150000|2024-11-22 15:09:10|8701.82|8701.82|8701.55|8701.55|8701.82|8701.82|8701.55|8701.55|0
1732288160000|2024-11-22 15:09:20|8702.19|8702.19|8702.19|8702.19|8702.19|8702.19|8702.19|8702.19|0
1732288170000|2024-11-22 15:09:30|8702.75|8702.75|8703.31|8703.31|8703.31|8703.31|8702.75|8702.75|0
1732288190000|2024-11-22 15:09:50|8703.17|8703.17|8702.57|8702.57|8703.17|8703.17|8702.41|8702.41|0
1732288200000|2024-11-22 15:10:00|8702.35|8702.35|8702.19|8702.19|8702.35|8702.35|8702.19|8702.19|0
1732288210000|2024-11-22 15:10:10|8701.43|8701.43|8699.44|8699.44|8701.43|8701.43|8699.44|8699.44|0
1732288220000|2024-11-22 15:10:20|8699.3|8699.3|8698.27|8698.27|8699.62|8699.62|8698.27|8698.27|0
1732288230000|2024-11-22 15:10:30|8698.91|8698.91|8699.16|8699.16|8699.16|8699.16|8698.91|8698.91|0
1732288240000|2024-11-22 15:10:40|8700.28|8700.28|8700.92|8700.92|8700.92|8700.92|8700.28|8700.28|0
1732288250000|2024-11-22 15:10:50|8701.37|8701.37|8701.14|8701.14|8701.59|8701.59|8701.14|8701.14|0
1732288260000|2024-11-22 15:11:00|8700.5|8700.5|8699.43|8699.43|8700.5|8700.5|8699.43|8699.43|0
1732288270000|2024-11-22 15:11:10|8700.07|8700.07|8699.32|8699.32|8700.07|8700.07|8699.19|8699.19|0
1732288320000|2024-11-22 15:12:00|8699.19|8699.19|8698.82|8698.82|8699.19|8699.19|8698.82|8698.82|0
1732288340000|2024-11-22 15:12:20|8698.26|8698.26|8698.26|8698.26|8698.26|8698.26|8698.26|8698.26|0
1732288350000|2024-11-22 15:12:30|8698.48|8698.48|8698.48|8698.48|8698.48|8698.48|8698.48|8698.48|0
1732288360000|2024-11-22 15:12:40|8699.04|8699.04|8698.48|8698.48|8699.04|8699.04|8697.92|8697.92|0
1732288370000|2024-11-22 15:12:50|8699.12|8699.12|8698.77|8698.77|8699.12|8699.12|8698.56|8698.56|0
1732288380000|2024-11-22 15:13:00|8698.21|8698.21|8698.09|8698.09|8698.21|8698.21|8698.09|8698.09|0
1732288390000|2024-11-22 15:13:10|8697.71|8697.71|8698.46|8698.46|8698.46|8698.46|8697.58|8697.58|0
1732288400000|2024-11-22 15:13:20|8697.82|8697.82|8697.68|8697.68|8697.82|8697.82|8697.68|8697.68|0
1732288410000|2024-11-22 15:13:30|8698.54|8698.54|8698.54|8698.54|8698.54|8698.54|8698.54|8698.54|0
1732288430000|2024-11-22 15:13:50|8699.39|8699.39|8699.39|8699.39|8699.39|8699.39|8699.39|8699.39|0
1732288440000|2024-11-22 15:14:00|8699.27|8699.27|8697.43|8697.43|8699.27|8699.27|8697.43|8697.43|0
1732288450000|2024-11-22 15:14:10|8701.92|8701.92|8701.36|8701.36|8702.48|8702.48|8701.36|8701.36|0
1732288460000|2024-11-22 15:14:20|8700.8|8700.8|8700.24|8700.24|8700.8|8700.8|8700.24|8700.24|0
1732288470000|2024-11-22 15:14:30|8700.38|8700.38|8699.68|8699.68|8700.51|8700.51|8699.55|8699.55|0
1732288480000|2024-11-22 15:14:40|8698.4|8698.4|8698.4|8698.4|8698.4|8698.4|8698.4|8698.4|0
1732288490000|2024-11-22 15:14:50|8697.98|8697.98|8697.53|8697.53|8697.98|8697.98|8697.53|8697.53|0
1732288500000|2024-11-22 15:15:00|8698.17|8698.17|8699.02|8699.02|8699.02|8699.02|8698.17|8698.17|0
1732288510000|2024-11-22 15:15:10|8699.22|8699.22|8699.43|8699.43|8699.43|8699.43|8699.22|8699.22|0
1732288520000|2024-11-22 15:15:20|8697.75|8697.75|8696.56|8696.56|8697.75|8697.75|8696.56|8696.56|0
1732288530000|2024-11-22 15:15:30|8696.77|8696.77|8696.77|8696.77|8696.77|8696.77|8696.77|8696.77|0
1732288540000|2024-11-22 15:15:40|8696.13|8696.13|8696.13|8696.13|8696.13|8696.13|8696.13|8696.13|0
1732288550000|2024-11-22 15:15:50|8696.69|8696.69|8696.69|8696.69|8696.69|8696.69|8696.69|8696.69|0
1732288560000|2024-11-22 15:16:00|8697.54|8697.54|8696.9|8696.9|8697.54|8697.54|8696.9|8696.9|0
1732288570000|2024-11-22 15:16:10|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|0
1732288600000|2024-11-22 15:16:40|8696.57|8696.57|8696.57|8696.57|8696.57|8696.57|8696.57|8696.57|0
1732288610000|2024-11-22 15:16:50|8697.21|8697.21|8696.34|8696.34|8697.21|8697.21|8696.34|8696.34|0
1732288620000|2024-11-22 15:17:00|8697.47|8697.47|8697.33|8697.33|8697.65|8697.65|8697.33|8697.33|0
1732288630000|2024-11-22 15:17:10|8697.83|8697.83|8698.24|8698.24|8698.24|8698.24|8697.67|8697.67|0
1732288650000|2024-11-22 15:17:30|8698.66|8698.66|8698.19|8698.19|8699.22|8699.22|8698.19|8698.19|0
1732288670000|2024-11-22 15:17:50|8697.94|8697.94|8699.08|8699.08|8699.08|8699.08|8697.94|8697.94|0
1732288680000|2024-11-22 15:18:00|8699.16|8699.16|8700.28|8700.28|8700.35|8700.35|8699.16|8699.16|0
1732288690000|2024-11-22 15:18:10|8700.92|8700.92|8700.92|8700.92|8700.92|8700.92|8700.92|8700.92|0
1732288700000|2024-11-22 15:18:20|8701.56|8701.56|8701.56|8701.56|8701.56|8701.56|8701.56|8701.56|0
1732288710000|2024-11-22 15:18:30|8701.7|8701.7|8701.7|8701.7|8701.7|8701.7|8701.7|8701.7|0
1732288740000|2024-11-22 15:19:00|8702.26|8702.26|8702.37|8702.37|8702.37|8702.37|8701.94|8701.94|0
1732288750000|2024-11-22 15:19:10|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|0
1732288760000|2024-11-22 15:19:20|8702.26|8702.26|8702.47|8702.47|8702.47|8702.47|8702.26|8702.26|0
1732288780000|2024-11-22 15:19:40|8702.22|8702.22|8702.09|8702.09|8702.22|8702.22|8702.09|8702.09|0
1732288790000|2024-11-22 15:19:50|8701.67|8701.67|8702.79|8702.79|8702.79|8702.79|8701.67|8701.67|0
1732288800000|2024-11-22 15:20:00|8703.24|8703.24|8703.24|8703.24|8703.24|8703.24|8703.24|8703.24|0
1732288820000|2024-11-22 15:20:20|8703.36|8703.36|8703.11|8703.11|8703.36|8703.36|8703.11|8703.11|0
1732288830000|2024-11-22 15:20:30|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|0
1732288860000|2024-11-22 15:21:00|8703.03|8703.03|8702.47|8702.47|8703.03|8703.03|8702.47|8702.47|0
1732288870000|2024-11-22 15:21:10|8703.03|8703.03|8702.39|8702.39|8703.03|8703.03|8702.39|8702.39|0
1732288880000|2024-11-22 15:21:20|8702.95|8702.95|8704.07|8704.07|8704.07|8704.07|8702.95|8702.95|0
1732288890000|2024-11-22 15:21:30|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|0
1732288920000|2024-11-22 15:22:00|8703.45|8703.45|8703.58|8703.58|8703.58|8703.58|8702.81|8702.81|0
1732288930000|2024-11-22 15:22:10|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|0
1732288940000|2024-11-22 15:22:20|8702.39|8702.39|8702.53|8702.53|8702.53|8702.53|8702.39|8702.39|0
1732288950000|2024-11-22 15:22:30|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|0
1732288960000|2024-11-22 15:22:40|8702.12|8702.12|8701.55|8701.55|8702.12|8702.12|8701.55|8701.55|0
1732288970000|2024-11-22 15:22:50|8701.3|8701.3|8700.29|8700.29|8701.3|8701.3|8700.29|8700.29|0
1732288980000|2024-11-22 15:23:00|8700.15|8700.15|8700.99|8700.99|8701.27|8701.27|8700.15|8700.15|0
1732288990000|2024-11-22 15:23:10|8700.82|8700.82|8699.7|8699.7|8700.82|8700.82|8699.7|8699.7|0
1732289000000|2024-11-22 15:23:20|8699.14|8699.14|8699.14|8699.14|8699.14|8699.14|8699.14|8699.14|0
1732289010000|2024-11-22 15:23:30|8699.26|8699.26|8699.26|8699.26|8699.26|8699.26|8699.26|8699.26|0
1732289020000|2024-11-22 15:23:40|8698.98|8698.98|8699.62|8699.62|8699.62|8699.62|8698.98|8698.98|0
1732289030000|2024-11-22 15:23:50|8698.98|8698.98|8701.23|8701.23|8701.23|8701.23|8698.98|8698.98|0
1732289040000|2024-11-22 15:24:00|8700.67|8700.67|8700.67|8700.67|8700.67|8700.67|8700.67|8700.67|0
1732289050000|2024-11-22 15:24:10|8701.07|8701.07|8700.94|8700.94|8701.07|8701.07|8700.94|8700.94|0
1732289060000|2024-11-22 15:24:20|8700.63|8700.63|8700.63|8700.63|8700.63|8700.63|8700.63|8700.63|0
1732289080000|2024-11-22 15:24:40|8700.85|8700.85|8701.07|8701.07|8701.07|8701.07|8700.85|8700.85|0
1732289090000|2024-11-22 15:24:50|8701.45|8701.45|8701.23|8701.23|8701.6|8701.6|8700.89|8700.89|0
1732289100000|2024-11-22 15:25:00|8700.69|8700.69|8700.26|8700.26|8700.69|8700.69|8700.26|8700.26|0
1732289110000|2024-11-22 15:25:10|8699.26|8699.26|8699.26|8699.26|8699.26|8699.26|8698.63|8698.63|0
1732289120000|2024-11-22 15:25:20|8699.9|8699.9|8699.9|8699.9|8699.9|8699.9|8699.9|8699.9|0
1732289130000|2024-11-22 15:25:30|8700.32|8700.32|8700.07|8700.07|8700.63|8700.63|8700.07|8700.07|0
1732289140000|2024-11-22 15:25:40|8700.21|8700.21|8700.43|8700.43|8700.43|8700.43|8700.21|8700.21|0
1732289160000|2024-11-22 15:26:00|8700.81|8700.81|8700.31|8700.31|8700.81|8700.81|8700.31|8700.31|0
1732289180000|2024-11-22 15:26:20|8700|8700|8698.01|8698.01|8700|8700|8698.01|8698.01|0
1732289200000|2024-11-22 15:26:40|8697.16|8697.16|8697.16|8697.16|8697.16|8697.16|8697.16|8697.16|0
1732289210000|2024-11-22 15:26:50|8696.95|8696.95|8697.59|8697.59|8697.59|8697.59|8696.95|8696.95|0
1732289220000|2024-11-22 15:27:00|8697.86|8697.86|8697.59|8697.59|8697.86|8697.86|8697.59|8697.59|0
1732289230000|2024-11-22 15:27:10|8698.22|8698.22|8698.34|8698.34|8698.34|8698.34|8698.22|8698.22|0
1732289240000|2024-11-22 15:27:20|8697.72|8697.72|8697.72|8697.72|8697.72|8697.72|8697.72|8697.72|0
1732289250000|2024-11-22 15:27:30|8698.03|8698.03|8698.03|8698.03|8698.03|8698.03|8698.03|8698.03|0
1732289280000|2024-11-22 15:28:00|8697.47|8697.47|8696.68|8696.68|8697.47|8697.47|8696.68|8696.68|0
1732289300000|2024-11-22 15:28:20|8695.25|8695.25|8693.82|8693.82|8695.25|8695.25|8693.82|8693.82|0
1732289310000|2024-11-22 15:28:30|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|0
1732289320000|2024-11-22 15:28:40|8694.8|8694.8|8691.8|8691.8|8694.8|8694.8|8691.8|8691.8|0
1732289330000|2024-11-22 15:28:50|8691.57|8691.57|8688.4|8688.4|8691.57|8691.57|8688.4|8688.4|0
1732289350000|2024-11-22 15:29:10|8689.4|8689.4|8689.4|8689.4|8689.4|8689.4|8689.4|8689.4|0
1732289360000|2024-11-22 15:29:20|8688.55|8688.55|8690.8|8690.8|8690.8|8690.8|8688.55|8688.55|0
1732289370000|2024-11-22 15:29:30|8690.92|8690.92|8689.92|8689.92|8690.92|8690.92|8689.92|8689.92|0
1732289380000|2024-11-22 15:29:40|8690.67|8690.67|8690.55|8690.55|8690.67|8690.67|8690.55|8690.55|0
1732289390000|2024-11-22 15:29:50|8690.67|8690.67|8690.67|8690.67|8690.67|8690.67|8690.67|8690.67|0
1732289400000|2024-11-22 15:30:00|8691.31|8691.31|8692.1|8692.1|8692.1|8692.1|8691.31|8691.31|0
1732289410000|2024-11-22 15:30:10|8693.22|8693.22|8693.2|8693.2|8693.35|8693.35|8692.95|8692.95|0
1732289420000|2024-11-22 15:30:20|8693.84|8693.84|8696.33|8696.33|8696.33|8696.33|8693.84|8693.84|0
1732289430000|2024-11-22 15:30:30|8695.68|8695.68|8697.45|8697.45|8697.45|8697.45|8695.68|8695.68|0
1732289450000|2024-11-22 15:30:50|8697.67|8697.67|8697.67|8697.67|8698.09|8698.09|8697.67|8697.67|0
1732289460000|2024-11-22 15:31:00|8698.31|8698.31|8698.87|8698.87|8698.87|8698.87|8698.31|8698.31|0
1732289470000|2024-11-22 15:31:10|8698.68|8698.68|8697.61|8697.61|8698.68|8698.68|8697.61|8697.61|0
1732289490000|2024-11-22 15:31:30|8697.84|8697.84|8697.84|8697.84|8697.84|8697.84|8697.84|8697.84|0
1732289500000|2024-11-22 15:31:40|8697.46|8697.46|8697.77|8697.77|8697.77|8697.77|8697.46|8697.46|0
1732289510000|2024-11-22 15:31:50|8698.89|8698.89|8699.53|8699.53|8699.53|8699.53|8698.89|8698.89|0
1732289520000|2024-11-22 15:32:00|8700.66|8700.66|8700.59|8700.59|8700.97|8700.97|8700.59|8700.59|0
1732289550000|2024-11-22 15:32:30|8699.31|8699.31|8698.25|8698.25|8699.31|8699.31|8698.25|8698.25|0
1732289560000|2024-11-22 15:32:40|8697.69|8697.69|8697.44|8697.44|8697.69|8697.69|8697.44|8697.44|0
1732289580000|2024-11-22 15:33:00|8697.69|8697.69|8699.06|8699.06|8699.06|8699.06|8697.69|8697.69|0
1732289590000|2024-11-22 15:33:10|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|0
1732289610000|2024-11-22 15:33:30|8699.58|8699.58|8699.65|8699.65|8699.9|8699.9|8699.58|8699.58|0
1732289630000|2024-11-22 15:33:50|8700.93|8700.93|8700.93|8700.93|8700.93|8700.93|8700.93|8700.93|0
1732289650000|2024-11-22 15:34:10|8701.09|8701.09|8701.09|8701.09|8701.09|8701.09|8701.09|8701.09|0
1732289660000|2024-11-22 15:34:20|8700.64|8700.64|8700.41|8700.41|8700.64|8700.64|8700.41|8700.41|0
1732289670000|2024-11-22 15:34:30|8700.04|8700.04|8700.26|8700.26|8700.49|8700.49|8700.04|8700.04|0
1732289690000|2024-11-22 15:34:50|8699.89|8699.89|8699|8699|8699.89|8699.89|8699|8699|0
1732289700000|2024-11-22 15:35:00|8698.79|8698.79|8698.79|8698.79|8698.79|8698.79|8698.79|8698.79|0
1732289710000|2024-11-22 15:35:10|8699.35|8699.35|8699.73|8699.73|8699.73|8699.73|8699.35|8699.35|0
1732289720000|2024-11-22 15:35:20|8699.85|8699.85|8699.85|8699.85|8699.85|8699.85|8699.85|8699.85|0
1732289730000|2024-11-22 15:35:30|8700.17|8700.17|8700.73|8700.73|8700.73|8700.73|8700.17|8700.17|0
1732289740000|2024-11-22 15:35:40|8701.37|8701.37|8700.8|8700.8|8701.37|8701.37|8700.73|8700.73|0
1732289750000|2024-11-22 15:35:50|8699.29|8699.29|8699.29|8699.29|8699.29|8699.29|8699.29|8699.29|0
1732289780000|2024-11-22 15:36:20|8700.24|8700.24|8701.52|8701.52|8701.52|8701.52|8700.24|8700.24|0
1732289790000|2024-11-22 15:36:30|8701.38|8701.38|8701.38|8701.38|8701.38|8701.38|8701.38|8701.38|0
1732289800000|2024-11-22 15:36:40|8701.63|8701.63|8701.76|8701.76|8701.76|8701.76|8701.07|8701.07|0
1732289830000|2024-11-22 15:37:10|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|0
1732289850000|2024-11-22 15:37:30|8703.04|8703.04|8701.55|8701.55|8703.04|8703.04|8701.55|8701.55|0
1732289860000|2024-11-22 15:37:40|8701.17|8701.17|8701.17|8701.17|8701.17|8701.17|8701.17|8701.17|0
1732289870000|2024-11-22 15:37:50|8701.33|8701.33|8700.4|8700.4|8701.33|8701.33|8700.4|8700.4|0
1732289880000|2024-11-22 15:38:00|8700.25|8700.25|8700.57|8700.57|8700.57|8700.57|8700.25|8700.25|0
1732289890000|2024-11-22 15:38:10|8699.93|8699.93|8699.93|8699.93|8699.93|8699.93|8699.93|8699.93|0
1732289900000|2024-11-22 15:38:20|8700.49|8700.49|8701.35|8701.35|8701.35|8701.35|8700.49|8700.49|0
1732289910000|2024-11-22 15:38:30|8701.47|8701.47|8701.22|8701.22|8701.47|8701.47|8701.22|8701.22|0
1732289920000|2024-11-22 15:38:40|8701.36|8701.36|8701.36|8701.36|8701.36|8701.36|8701.36|8701.36|0
1732289930000|2024-11-22 15:38:50|8701.22|8701.22|8701.53|8701.53|8701.53|8701.53|8701.22|8701.22|0
1732289940000|2024-11-22 15:39:00|8701.76|8701.76|8701.76|8701.76|8701.76|8701.76|8701.76|8701.76|0
1732289950000|2024-11-22 15:39:10|8701.2|8701.2|8701.2|8701.2|8701.2|8701.2|8701.2|8701.2|0
1732289960000|2024-11-22 15:39:20|8700.95|8700.95|8701.7|8701.7|8701.7|8701.7|8700.95|8700.95|0
1732289970000|2024-11-22 15:39:30|8701.3|8701.3|8700.22|8700.22|8701.3|8701.3|8700.22|8700.22|0
1732289980000|2024-11-22 15:39:40|8699.66|8699.66|8699.66|8699.66|8699.66|8699.66|8699.66|8699.66|0
1732290000000|2024-11-22 15:40:00|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|0
1732290010000|2024-11-22 15:40:10|8699.45|8699.45|8698.89|8698.89|8699.45|8699.45|8698.89|8698.89|0
1732290030000|2024-11-22 15:40:30|8699.39|8699.39|8699.71|8699.71|8699.93|8699.93|8699.39|8699.39|0
1732290040000|2024-11-22 15:40:40|8699.57|8699.57|8699.32|8699.32|8699.57|8699.57|8699.32|8699.32|0
1732290050000|2024-11-22 15:40:50|8698.76|8698.76|8698.53|8698.53|8698.76|8698.76|8698.53|8698.53|0
1732290060000|2024-11-22 15:41:00|8697.25|8697.25|8697.15|8697.15|8697.89|8697.89|8697.15|8697.15|0
1732290090000|2024-11-22 15:41:30|8697.01|8697.01|8695.59|8695.59|8697.01|8697.01|8695.59|8695.59|0
1732290100000|2024-11-22 15:41:40|8696.15|8696.15|8695.59|8695.59|8696.15|8696.15|8695.56|8695.56|0
1732290110000|2024-11-22 15:41:50|8696.15|8696.15|8696.15|8696.15|8696.15|8696.15|8696.15|8696.15|0
1732290120000|2024-11-22 15:42:00|8695.3|8695.3|8695.3|8695.3|8695.3|8695.3|8695.3|8695.3|0
1732290130000|2024-11-22 15:42:10|8694.74|8694.74|8694.58|8694.58|8694.74|8694.74|8694.58|8694.58|0
1732290150000|2024-11-22 15:42:30|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|0
1732290170000|2024-11-22 15:42:50|8694.39|8694.39|8693.72|8693.72|8694.39|8694.39|8693.72|8693.72|0
1732290190000|2024-11-22 15:43:10|8693.22|8693.22|8692.78|8692.78|8693.34|8693.34|8692.78|8692.78|0
1732290200000|2024-11-22 15:43:20|8693.1|8693.1|8692.46|8692.46|8693.1|8693.1|8692.46|8692.46|0
1732290210000|2024-11-22 15:43:30|8693.02|8693.02|8693.02|8693.02|8693.66|8693.66|8693.02|8693.02|0
1732290230000|2024-11-22 15:43:50|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|0
1732290240000|2024-11-22 15:44:00|8693.45|8693.45|8693.45|8693.45|8693.45|8693.45|8693.45|8693.45|0
1732290260000|2024-11-22 15:44:20|8694.09|8694.09|8694.09|8694.09|8694.09|8694.09|8694.09|8694.09|0
1732290270000|2024-11-22 15:44:30|8694.22|8694.22|8694.22|8694.22|8694.22|8694.22|8694.22|8694.22|0
1732290320000|2024-11-22 15:45:20|8693.58|8693.58|8693.73|8693.73|8693.73|8693.73|8693.5|8693.5|0
1732290330000|2024-11-22 15:45:30|8694.37|8694.37|8694.29|8694.29|8694.37|8694.37|8694.29|8694.29|0
1732290360000|2024-11-22 15:46:00|8694.17|8694.17|8693.61|8693.61|8694.17|8694.17|8693.61|8693.61|0
1732290380000|2024-11-22 15:46:20|8693.34|8693.34|8692.69|8692.69|8693.46|8693.46|8692.27|8692.27|0
1732290390000|2024-11-22 15:46:30|8692.32|8692.32|8691.75|8691.75|8692.32|8692.32|8691.75|8691.75|0
1732290400000|2024-11-22 15:46:40|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|0
1732290410000|2024-11-22 15:46:50|8691.25|8691.25|8691.46|8691.46|8691.46|8691.46|8691.25|8691.25|0
1732290420000|2024-11-22 15:47:00|8691.3|8691.3|8690.99|8690.99|8691.55|8691.55|8690.99|8690.99|0
1732290440000|2024-11-22 15:47:20|8691.63|8691.63|8691.63|8691.63|8691.63|8691.63|8691.63|8691.63|0
1732290450000|2024-11-22 15:47:30|8692.19|8692.19|8692.19|8692.19|8692.19|8692.19|8692.19|8692.19|0
1732290470000|2024-11-22 15:47:50|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|0
1732290480000|2024-11-22 15:48:00|8691.31|8691.31|8691.81|8691.81|8691.81|8691.81|8691.31|8691.31|0
1732290500000|2024-11-22 15:48:20|8691.17|8691.17|8691.1|8691.1|8691.17|8691.17|8691.1|8691.1|0
1732290510000|2024-11-22 15:48:30|8690.72|8690.72|8691.74|8691.74|8692.4|8692.4|8690.16|8690.16|0
1732290520000|2024-11-22 15:48:40|8692.38|8692.38|8692.38|8692.38|8693.02|8693.02|8692.38|8692.38|0
1732290530000|2024-11-22 15:48:50|8692.83|8692.83|8692.33|8692.33|8692.83|8692.83|8692.33|8692.33|0
1732290550000|2024-11-22 15:49:10|8692.78|8692.78|8692.57|8692.57|8692.91|8692.91|8692.57|8692.57|0
1732290570000|2024-11-22 15:49:30|8692.29|8692.29|8692.29|8692.29|8692.93|8692.93|8692.29|8692.29|0
1732290590000|2024-11-22 15:49:50|8693.17|8693.17|8693.92|8693.92|8694.3|8694.3|8693.17|8693.17|0
1732290610000|2024-11-22 15:50:10|8693.3|8693.3|8694.22|8694.22|8694.64|8694.64|8693.3|8693.3|0
1732290620000|2024-11-22 15:50:20|8693.16|8693.16|8693.16|8693.16|8694.44|8694.44|8693.16|8693.16|0
1732290630000|2024-11-22 15:50:30|8693.28|8693.28|8693.28|8693.28|8693.28|8693.28|8693.28|8693.28|0
1732290640000|2024-11-22 15:50:40|8693.6|8693.6|8693.6|8693.6|8693.6|8693.6|8693.6|8693.6|0
1732290650000|2024-11-22 15:50:50|8693.72|8693.72|8693.72|8693.72|8693.72|8693.72|8693.72|8693.72|0
1732290670000|2024-11-22 15:51:10|8693.65|8693.65|8694.21|8694.21|8694.21|8694.21|8693.65|8693.65|0
1732290690000|2024-11-22 15:51:30|8694.33|8694.33|8695.27|8695.27|8695.27|8695.27|8694.33|8694.33|0
1732290710000|2024-11-22 15:51:50|8695.91|8695.91|8695.91|8695.91|8695.91|8695.91|8695.91|8695.91|0
1732290730000|2024-11-22 15:52:10|8695.7|8695.7|8696.12|8696.12|8696.12|8696.12|8695.7|8695.7|0
1732290740000|2024-11-22 15:52:20|8696.55|8696.55|8697|8697|8697.22|8697.22|8696.55|8696.55|0
1732290750000|2024-11-22 15:52:30|8697.07|8697.07|8697.56|8697.56|8697.56|8697.56|8696.93|8696.93|0
1732290760000|2024-11-22 15:52:40|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|0
1732290770000|2024-11-22 15:52:50|8696.8|8696.8|8696.8|8696.8|8696.8|8696.8|8696.8|8696.8|0
1732290780000|2024-11-22 15:53:00|8697.01|8697.01|8697.01|8697.01|8697.01|8697.01|8697.01|8697.01|0
1732290820000|2024-11-22 15:53:40|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|0
1732290830000|2024-11-22 15:53:50|8697.27|8697.27|8697.27|8697.27|8697.27|8697.27|8697.27|8697.27|0
1732290850000|2024-11-22 15:54:10|8697.15|8697.15|8697.15|8697.15|8697.15|8697.15|8697.15|8697.15|0
1732290860000|2024-11-22 15:54:20|8696.59|8696.59|8696.59|8696.59|8696.59|8696.59|8696.59|8696.59|0
1732290870000|2024-11-22 15:54:30|8695.94|8695.94|8695.94|8695.94|8695.94|8695.94|8695.94|8695.94|0
1732290880000|2024-11-22 15:54:40|8695.72|8695.72|8695.72|8695.72|8695.72|8695.72|8695.72|8695.72|0
1732290890000|2024-11-22 15:54:50|8696.36|8696.36|8696.36|8696.36|8696.36|8696.36|8695.8|8695.8|0
1732290900000|2024-11-22 15:55:00|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|0
1732290920000|2024-11-22 15:55:20|8695.6|8695.6|8696.01|8696.01|8696.01|8696.01|8695.6|8695.6|0
1732290930000|2024-11-22 15:55:30|8695.59|8695.59|8695.27|8695.27|8695.59|8695.59|8695.27|8695.27|0
1732290940000|2024-11-22 15:55:40|8695.55|8695.55|8695.55|8695.55|8695.55|8695.55|8695.55|8695.55|0
1732290950000|2024-11-22 15:55:50|8695.28|8695.28|8695.55|8695.55|8695.55|8695.55|8695.28|8695.28|0
1732290960000|2024-11-22 15:56:00|8695.69|8695.69|8695.69|8695.69|8695.69|8695.69|8695.69|8695.69|0
1732290970000|2024-11-22 15:56:10|8695.46|8695.46|8695.46|8695.46|8695.46|8695.46|8695.46|8695.46|0
1732290980000|2024-11-22 15:56:20|8695.6|8695.6|8695.74|8695.74|8695.74|8695.74|8695.6|8695.6|0
1732291000000|2024-11-22 15:56:40|8695.36|8695.36|8695.61|8695.61|8695.71|8695.71|8695.36|8695.36|0
1732291020000|2024-11-22 15:57:00|8695.75|8695.75|8697.81|8697.81|8697.81|8697.81|8695.75|8695.75|0
1732291070000|2024-11-22 15:57:50|8697.17|8697.17|8697.17|8697.17|8697.17|8697.17|8697.17|8697.17|0
1732291080000|2024-11-22 15:58:00|8697.3|8697.3|8697.21|8697.21|8697.43|8697.43|8697.21|8697.21|0
1732291090000|2024-11-22 15:58:10|8697.35|8697.35|8697.66|8697.66|8697.66|8697.66|8697.35|8697.35|0
1732291100000|2024-11-22 15:58:20|8698.23|8698.23|8698.31|8698.31|8698.87|8698.87|8698.23|8698.23|0
1732291110000|2024-11-22 15:58:30|8697.74|8697.74|8697.53|8697.53|8697.74|8697.74|8697.53|8697.53|0
1732291120000|2024-11-22 15:58:40|8696.97|8696.97|8696.97|8696.97|8696.97|8696.97|8696.97|8696.97|0
1732291150000|2024-11-22 15:59:10|8695.69|8695.69|8698.57|8698.57|8699.13|8699.13|8695.69|8695.69|0
1732291160000|2024-11-22 15:59:20|8698.01|8698.01|8698.01|8698.01|8698.01|8698.01|8698.01|8698.01|0
1732291170000|2024-11-22 15:59:30|8698.57|8698.57|8698.57|8698.57|8698.57|8698.57|8698.57|8698.57|0
1732291180000|2024-11-22 15:59:40|8698.2|8698.2|8698.2|8698.2|8698.2|8698.2|8698.2|8698.2|0
1732291200000|2024-11-22 16:00:00|8698.76|8698.76|8699.45|8699.45|8699.6|8699.6|8698.76|8698.76|0
1732291210000|2024-11-22 16:00:10|8698.7|8698.7|8698.6|8698.6|8699.17|8699.17|8698.6|8698.6|0
1732291220000|2024-11-22 16:00:20|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|0
1732291240000|2024-11-22 16:00:40|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|0
1732291250000|2024-11-22 16:00:50|8699.39|8699.39|8699.39|8699.39|8699.39|8699.39|8699.39|8699.39|0
1732291260000|2024-11-22 16:01:00|8699.66|8699.66|8699.66|8699.66|8699.66|8699.66|8699.66|8699.66|0
1732291280000|2024-11-22 16:01:20|8699.52|8699.52|8698.72|8698.72|8699.68|8699.68|8698.72|8698.72|0
1732291290000|2024-11-22 16:01:30|8698.16|8698.16|8697.58|8697.58|8698.16|8698.16|8697.58|8697.58|0
1732291300000|2024-11-22 16:01:40|8697.83|8697.83|8697.95|8697.95|8697.95|8697.95|8697.83|8697.83|0
1732291310000|2024-11-22 16:01:50|8698.21|8698.21|8698.33|8698.33|8698.33|8698.33|8698.21|8698.21|0
1732291330000|2024-11-22 16:02:10|8698.12|8698.12|8698.76|8698.76|8698.76|8698.76|8698.12|8698.12|0
1732291340000|2024-11-22 16:02:20|8698.98|8698.98|8698.98|8698.98|8698.98|8698.98|8698.98|8698.98|0
1732291360000|2024-11-22 16:02:40|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|0
1732291380000|2024-11-22 16:03:00|8699.27|8699.27|8699.27|8699.27|8699.27|8699.27|8699.27|8699.27|0
1732291390000|2024-11-22 16:03:10|8699.83|8699.83|8700.35|8700.35|8700.35|8700.35|8699.83|8699.83|0
1732291400000|2024-11-22 16:03:20|8699.79|8699.79|8699.93|8699.93|8699.93|8699.93|8699.79|8699.79|0
1732291410000|2024-11-22 16:03:30|8699.72|8699.72|8699.32|8699.32|8699.72|8699.72|8699.32|8699.32|0
1732291450000|2024-11-22 16:04:10|8698.45|8698.45|8697.81|8697.81|8698.45|8698.45|8697.81|8697.81|0
1732291500000|2024-11-22 16:05:00|8697.19|8697.19|8697.19|8697.19|8697.19|8697.19|8697.19|8697.19|0
1732291510000|2024-11-22 16:05:10|8697.75|8697.75|8697.75|8697.75|8697.75|8697.75|8697.75|8697.75|0
1732291520000|2024-11-22 16:05:20|8697.91|8697.91|8698.51|8698.51|8698.51|8698.51|8697.63|8697.63|0
1732291530000|2024-11-22 16:05:30|8698.73|8698.73|8699.28|8699.28|8699.28|8699.28|8698.19|8698.19|0
1732291550000|2024-11-22 16:05:50|8699.44|8699.44|8699.28|8699.28|8699.44|8699.44|8699.12|8699.12|0
1732291560000|2024-11-22 16:06:00|8699.07|8699.07|8699.07|8699.07|8699.07|8699.07|8699.07|8699.07|0
1732291570000|2024-11-22 16:06:10|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|0
1732291630000|2024-11-22 16:07:10|8698.38|8698.38|8697.26|8697.26|8698.38|8698.38|8697.26|8697.26|0
1732291650000|2024-11-22 16:07:30|8697.12|8697.12|8697.12|8697.12|8697.12|8697.12|8697.12|8697.12|0
1732291660000|2024-11-22 16:07:40|8696.25|8696.25|8696.5|8696.5|8696.5|8696.5|8694.82|8694.82|0
1732291680000|2024-11-22 16:08:00|8696|8696|8696|8696|8696.64|8696.64|8696|8696|0
1732291720000|2024-11-22 16:08:40|8695.85|8695.85|8695.73|8695.73|8695.85|8695.85|8695.73|8695.73|0
1732291730000|2024-11-22 16:08:50|8694.6|8694.6|8694.74|8694.74|8694.74|8694.74|8694.6|8694.6|0
1732291740000|2024-11-22 16:09:00|8694.58|8694.58|8694.58|8694.58|8694.58|8694.58|8694.02|8694.02|0
1732291750000|2024-11-22 16:09:10|8694.73|8694.73|8694.51|8694.51|8694.73|8694.73|8694.51|8694.51|0
1732291790000|2024-11-22 16:09:50|8693.64|8693.64|8693.5|8693.5|8693.64|8693.64|8693.5|8693.5|0
1732291820000|2024-11-22 16:10:20|8692.01|8692.01|8691.23|8691.23|8692.01|8692.01|8691.23|8691.23|0
1732291840000|2024-11-22 16:10:40|8691.45|8691.45|8691.62|8691.62|8692.08|8692.08|8691.24|8691.24|0
1732291850000|2024-11-22 16:10:50|8691.87|8691.87|8691.87|8691.87|8691.87|8691.87|8691.87|8691.87|0
1732291860000|2024-11-22 16:11:00|8692.43|8692.43|8693.12|8693.12|8693.12|8693.12|8692.43|8692.43|0
1732291870000|2024-11-22 16:11:10|8693.26|8693.26|8693.54|8693.54|8693.54|8693.54|8693.26|8693.26|0
1732291880000|2024-11-22 16:11:20|8693.68|8693.68|8693.8|8693.8|8693.8|8693.8|8693.68|8693.68|0
1732291890000|2024-11-22 16:11:30|8693.93|8693.93|8695.94|8695.94|8695.94|8695.94|8693.93|8693.93|0
1732291900000|2024-11-22 16:11:40|8695.69|8695.69|8695.34|8695.34|8695.69|8695.69|8695.34|8695.34|0
1732291930000|2024-11-22 16:12:10|8695.48|8695.48|8695.79|8695.79|8695.79|8695.79|8695.48|8695.48|0
1732291940000|2024-11-22 16:12:20|8696.64|8696.64|8697.01|8697.01|8697.28|8697.28|8696.64|8696.64|0
1732291950000|2024-11-22 16:12:30|8697.17|8697.17|8697.05|8697.05|8697.17|8697.17|8697.05|8697.05|0
1732291960000|2024-11-22 16:12:40|8697.12|8697.12|8697.25|8697.25|8697.25|8697.25|8697.12|8697.12|0
1732291970000|2024-11-22 16:12:50|8697.39|8697.39|8699.55|8699.55|8699.55|8699.55|8697.39|8697.39|0
1732291980000|2024-11-22 16:13:00|8698.99|8698.99|8698.99|8698.99|8698.99|8698.99|8698.99|8698.99|0
1732291990000|2024-11-22 16:13:10|8699.12|8699.12|8699.12|8699.12|8699.12|8699.12|8699.12|8699.12|0
1732292000000|2024-11-22 16:13:20|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|0
1732292010000|2024-11-22 16:13:30|8699.07|8699.07|8699.59|8699.59|8699.59|8699.59|8698.95|8698.95|0
1732292020000|2024-11-22 16:13:40|8699.03|8699.03|8699.03|8699.03|8699.03|8699.03|8699.03|8699.03|0
1732292030000|2024-11-22 16:13:50|8698.46|8698.46|8699.59|8699.59|8699.59|8699.59|8698.46|8698.46|0
1732292040000|2024-11-22 16:14:00|8699.03|8699.03|8698.46|8698.46|8699.03|8699.03|8698.46|8698.46|0
1732292050000|2024-11-22 16:14:10|8697.9|8697.9|8698.46|8698.46|8699.03|8699.03|8697.9|8697.9|0
1732292060000|2024-11-22 16:14:20|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|0
1732292070000|2024-11-22 16:14:30|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|0
1732292080000|2024-11-22 16:14:40|8699.4|8699.4|8698.72|8698.72|8699.4|8699.4|8698.72|8698.72|0
1732292120000|2024-11-22 16:15:20|8698.88|8698.88|8698.85|8698.85|8698.88|8698.88|8698.72|8698.72|0
1732292130000|2024-11-22 16:15:30|8698.73|8698.73|8698.73|8698.73|8698.73|8698.73|8698.73|8698.73|0
1732292140000|2024-11-22 16:15:40|8698.17|8698.17|8697.97|8697.97|8698.17|8698.17|8697.97|8697.97|0
1732292150000|2024-11-22 16:15:50|8698.19|8698.19|8698.19|8698.19|8698.19|8698.19|8698.19|8698.19|0
1732292160000|2024-11-22 16:16:00|8698.37|8698.37|8698.93|8698.93|8698.93|8698.93|8698.37|8698.37|0
1732292170000|2024-11-22 16:16:10|8698.7|8698.7|8698.7|8698.7|8698.7|8698.7|8698.7|8698.7|0
1732292190000|2024-11-22 16:16:30|8698.86|8698.86|8698.7|8698.7|8698.86|8698.86|8698.7|8698.7|0
1732292200000|2024-11-22 16:16:40|8698.14|8698.14|8698.4|8698.4|8698.4|8698.4|8698.02|8698.02|0
1732292210000|2024-11-22 16:16:50|8698.18|8698.18|8698.32|8698.32|8698.32|8698.32|8698.18|8698.18|0
1732292220000|2024-11-22 16:17:00|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|0
1732292230000|2024-11-22 16:17:10|8698.63|8698.63|8698.63|8698.63|8698.63|8698.63|8698.63|8698.63|0
1732292240000|2024-11-22 16:17:20|8698.77|8698.77|8698.77|8698.77|8698.77|8698.77|8698.77|8698.77|0
1732292250000|2024-11-22 16:17:30|8699.08|8699.08|8699.46|8699.46|8699.46|8699.46|8699.08|8699.08|0
1732292260000|2024-11-22 16:17:40|8699.62|8699.62|8698.74|8698.74|8699.62|8699.62|8698.74|8698.74|0
1732292270000|2024-11-22 16:17:50|8698.88|8698.88|8697.75|8697.75|8698.88|8698.88|8697.75|8697.75|0
1732292280000|2024-11-22 16:18:00|8698.88|8698.88|8698.34|8698.34|8698.88|8698.88|8698.03|8698.03|0
1732292290000|2024-11-22 16:18:10|8698.21|8698.21|8698.21|8698.21|8698.21|8698.21|8698.21|8698.21|0
1732292310000|2024-11-22 16:18:30|8697.65|8697.65|8698.21|8698.21|8698.21|8698.21|8697.65|8697.65|0
1732292320000|2024-11-22 16:18:40|8698.05|8698.05|8697.97|8697.97|8698.05|8698.05|8697.33|8697.33|0
1732292330000|2024-11-22 16:18:50|8698.39|8698.39|8699.16|8699.16|8699.16|8699.16|8698.39|8698.39|0
1732292340000|2024-11-22 16:19:00|8700.28|8700.28|8700.14|8700.14|8700.28|8700.28|8700.14|8700.14|0
1732292350000|2024-11-22 16:19:10|8700.3|8700.3|8700.3|8700.3|8700.3|8700.3|8700.3|8700.3|0
1732292360000|2024-11-22 16:19:20|8699.99|8699.99|8698.87|8698.87|8699.99|8699.99|8698.87|8698.87|0
1732292370000|2024-11-22 16:19:30|8698.55|8698.55|8698.78|8698.78|8698.78|8698.78|8698.55|8698.55|0
1732292380000|2024-11-22 16:19:40|8698.65|8698.65|8698.65|8698.65|8698.65|8698.65|8698.65|8698.65|0
1732292390000|2024-11-22 16:19:50|8698.01|8698.01|8697.91|8697.91|8698.14|8698.14|8697.91|8697.91|0
1732292400000|2024-11-22 16:20:00|8697.7|8697.7|8697.56|8697.56|8697.7|8697.7|8697.56|8697.56|0
1732292410000|2024-11-22 16:20:10|8697.42|8697.42|8697.11|8697.11|8697.42|8697.42|8696.47|8696.47|0
1732292420000|2024-11-22 16:20:20|8697.25|8697.25|8696.41|8696.41|8697.25|8697.25|8696.16|8696.16|0
1732292430000|2024-11-22 16:20:30|8696.29|8696.29|8696.54|8696.54|8696.66|8696.66|8696.15|8696.15|0
1732292440000|2024-11-22 16:20:40|8696.41|8696.41|8696.15|8696.15|8696.41|8696.41|8695.65|8695.65|0
1732292450000|2024-11-22 16:20:50|8695.93|8695.93|8695.93|8695.93|8695.93|8695.93|8695.93|8695.93|0
1732292460000|2024-11-22 16:21:00|8695.37|8695.37|8695.49|8695.49|8695.65|8695.65|8695.37|8695.37|0
1732292470000|2024-11-22 16:21:10|8695.27|8695.27|8697.04|8697.04|8697.04|8697.04|8695.27|8695.27|0
1732292480000|2024-11-22 16:21:20|8697.16|8697.16|8697.24|8697.24|8697.38|8697.38|8697.13|8697.13|0
1732292490000|2024-11-22 16:21:30|8697.46|8697.46|8697.67|8697.67|8697.67|8697.67|8697.46|8697.46|0
1732292500000|2024-11-22 16:21:40|8697.95|8697.95|8698.19|8698.19|8698.36|8698.36|8697.93|8697.93|0
1732292510000|2024-11-22 16:21:50|8698.36|8698.36|8698.36|8698.36|8698.36|8698.36|8698.36|8698.36|0
1732292520000|2024-11-22 16:22:00|8698.49|8698.49|8698.61|8698.61|8698.82|8698.82|8698.26|8698.26|0
1732292530000|2024-11-22 16:22:10|8698.82|8698.82|8698.96|8698.96|8699.46|8699.46|8698.82|8698.82|0
1732292540000|2024-11-22 16:22:20|8699.5|8699.5|8701.5|8701.5|8701.5|8701.5|8699.5|8699.5|0
1732292550000|2024-11-22 16:22:30|8701.92|8701.92|8702.15|8702.15|8702.15|8702.15|8701.92|8701.92|0
1732292570000|2024-11-22 16:22:50|8702.29|8702.29|8702|8702|8702.61|8702.61|8702|8702|0
1732292580000|2024-11-22 16:23:00|8702.64|8702.64|8702.78|8702.78|8702.78|8702.78|8702|8702|0
1732292590000|2024-11-22 16:23:10|8703.34|8703.34|8703.98|8703.98|8703.98|8703.98|8703.34|8703.34|0
1732292600000|2024-11-22 16:23:20|8704.54|8704.54|8704.14|8704.14|8704.54|8704.54|8703.98|8703.98|0
1732292610000|2024-11-22 16:23:30|8703.6|8703.6|8703.91|8703.91|8703.91|8703.91|8703.6|8703.6|0
1732292620000|2024-11-22 16:23:40|8703.74|8703.74|8703.74|8703.74|8703.74|8703.74|8703.74|8703.74|0
1732292630000|2024-11-22 16:23:50|8703.96|8703.96|8702.87|8702.87|8704.6|8704.6|8702.87|8702.87|0
1732292640000|2024-11-22 16:24:00|8703.51|8703.51|8703.54|8703.54|8703.99|8703.99|8703.51|8703.51|0
1732292670000|2024-11-22 16:24:30|8702.9|8702.9|8702.31|8702.31|8702.9|8702.9|8702.31|8702.31|0
1732292680000|2024-11-22 16:24:40|8701.75|8701.75|8701.83|8701.83|8701.83|8701.83|8701.19|8701.19|0
1732292690000|2024-11-22 16:24:50|8702.39|8702.39|8701.82|8701.82|8702.39|8702.39|8700.97|8700.97|0
1732292700000|2024-11-22 16:25:00|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|0
1732292710000|2024-11-22 16:25:10|8700.84|8700.84|8700.49|8700.49|8700.84|8700.84|8700.49|8700.49|0
1732292720000|2024-11-22 16:25:20|8700.27|8700.27|8699.92|8699.92|8700.91|8700.91|8699.76|8699.76|0
1732292730000|2024-11-22 16:25:30|8700.56|8700.56|8699.92|8699.92|8700.56|8700.56|8699.92|8699.92|0
1732292740000|2024-11-22 16:25:40|8699.8|8699.8|8700.06|8700.06|8700.06|8700.06|8698.94|8698.94|0
1732292750000|2024-11-22 16:25:50|8700.31|8700.31|8700.08|8700.08|8700.79|8700.79|8700.08|8700.08|0
1732292760000|2024-11-22 16:26:00|8700.64|8700.64|8701.42|8701.42|8701.42|8701.42|8700.64|8700.64|0
1732292770000|2024-11-22 16:26:10|8701.84|8701.84|8701.2|8701.2|8701.84|8701.84|8701.2|8701.2|0
1732292780000|2024-11-22 16:26:20|8701.84|8701.84|8701.19|8701.19|8701.88|8701.88|8701.19|8701.19|0
1732292790000|2024-11-22 16:26:30|8701.06|8701.06|8700.6|8700.6|8701.62|8701.62|8700.6|8700.6|0
1732292800000|2024-11-22 16:26:40|8700.04|8700.04|8699.25|8699.25|8700.04|8700.04|8699.25|8699.25|0
1732292810000|2024-11-22 16:26:50|8699.12|8699.12|8699.54|8699.54|8699.54|8699.54|8698.9|8698.9|0
1732292820000|2024-11-22 16:27:00|8699.71|8699.71|8697.95|8697.95|8699.71|8699.71|8697.95|8697.95|0
1732292830000|2024-11-22 16:27:10|8697.39|8697.39|8697.39|8697.39|8697.95|8697.95|8697.39|8697.39|0
1732292840000|2024-11-22 16:27:20|8697.17|8697.17|8698.35|8698.35|8698.35|8698.35|8696.6|8696.6|0
1732292850000|2024-11-22 16:27:30|8697.71|8697.71|8698.08|8698.08|8698.08|8698.08|8697.71|8697.71|0
1732292860000|2024-11-22 16:27:40|8698.72|8698.72|8699|8699|8699|8699|8698.72|8698.72|0
1732292870000|2024-11-22 16:27:50|8699.13|8699.13|8699.11|8699.11|8699.13|8699.13|8698.99|8698.99|0
1732292880000|2024-11-22 16:28:00|8699.24|8699.24|8698.47|8698.47|8699.24|8699.24|8697.91|8697.91|0
1732292890000|2024-11-22 16:28:10|8698.33|8698.33|8698.71|8698.71|8698.71|8698.71|8698.33|8698.33|0
1732292900000|2024-11-22 16:28:20|8698.15|8698.15|8697.58|8697.58|8698.71|8698.71|8697.58|8697.58|0
1732292910000|2024-11-22 16:28:30|8696.94|8696.94|8696.7|8696.7|8696.94|8696.94|8696.51|8696.51|0
1732292920000|2024-11-22 16:28:40|8697.26|8697.26|8697.26|8697.26|8697.26|8697.26|8697.26|8697.26|0
1732292930000|2024-11-22 16:28:50|8697.4|8697.4|8696.77|8696.77|8697.54|8697.54|8696.77|8696.77|0
1732292940000|2024-11-22 16:29:00|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8695.9|8695.9|0
1732292950000|2024-11-22 16:29:10|8696.38|8696.38|8697.02|8697.02|8697.18|8697.18|8696.38|8696.38|0
1732292960000|2024-11-22 16:29:20|8696.87|8696.87|8697.17|8697.17|8697.17|8697.17|8696.87|8696.87|0
1732292970000|2024-11-22 16:29:30|8696.61|8696.61|8696.66|8696.66|8697.17|8697.17|8696.53|8696.53|0
1732292980000|2024-11-22 16:29:40|8696.23|8696.23|8696.73|8696.73|8696.73|8696.73|8696.09|8696.09|0
1732292990000|2024-11-22 16:29:50|8697.37|8697.37|8695.39|8695.39|8697.44|8697.44|8695.39|8695.39|0
1732522510000|2024-11-25 08:15:10|8758.01|8758.01|8758.01|8758.01|8758.01|8758.01|8758.01|8758.01|0
1732522520000|2024-11-25 08:15:20|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|0
1732522530000|2024-11-25 08:15:30|8757.61|8757.61|8753.83|8753.83|8757.61|8757.61|8753.83|8753.83|0
1732522540000|2024-11-25 08:15:40|8753.35|8753.35|8753.35|8753.35|8753.35|8753.35|8753.35|8753.35|0
1732522550000|2024-11-25 08:15:50|8751.09|8751.09|8750.25|8750.25|8751.09|8751.09|8750.25|8750.25|0
1732522560000|2024-11-25 08:16:00|8750.7|8750.7|8749.5|8749.5|8750.7|8750.7|8749.5|8749.5|0
1732522570000|2024-11-25 08:16:10|8748.25|8748.25|8748.78|8748.78|8748.78|8748.78|8748.25|8748.25|0
1732522580000|2024-11-25 08:16:20|8750.06|8750.06|8748.67|8748.67|8750.06|8750.06|8748.67|8748.67|0
1732522590000|2024-11-25 08:16:30|8749.12|8749.12|8750.4|8750.4|8750.4|8750.4|8749.12|8749.12|0
1732522600000|2024-11-25 08:16:40|8750.18|8750.18|8750.18|8750.18|8750.18|8750.18|8750.18|8750.18|0
1732522610000|2024-11-25 08:16:50|8748.9|8748.9|8748.9|8748.9|8748.9|8748.9|8748.9|8748.9|0
1732522630000|2024-11-25 08:17:10|8749.54|8749.54|8749.54|8749.54|8749.54|8749.54|8749.54|8749.54|0
1732522650000|2024-11-25 08:17:30|8750.82|8750.82|8750.82|8750.82|8750.82|8750.82|8750.82|8750.82|0
1732522720000|2024-11-25 08:18:40|8751.72|8751.72|8751.72|8751.72|8751.72|8751.72|8751.72|8751.72|0
1732522730000|2024-11-25 08:18:50|8751.94|8751.94|8751.94|8751.94|8751.94|8751.94|8751.94|8751.94|0
1732522770000|2024-11-25 08:19:30|8752.5|8752.5|8750.58|8750.58|8752.5|8752.5|8750.58|8750.58|0
1732522800000|2024-11-25 08:20:00|8753.39|8753.39|8752.83|8752.83|8753.95|8753.95|8752.83|8752.83|0
1732522810000|2024-11-25 08:20:10|8752.27|8752.27|8752.27|8752.27|8752.27|8752.27|8752.27|8752.27|0
1732522820000|2024-11-25 08:20:20|8751.95|8751.95|8752.05|8752.05|8753.22|8753.22|8751.91|8751.91|0
1732522890000|2024-11-25 08:21:30|8751.49|8751.49|8750.64|8750.64|8751.49|8751.49|8750.64|8750.64|0
1732522900000|2024-11-25 08:21:40|8750.32|8750.32|8751.36|8751.36|8751.36|8751.36|8750.32|8750.32|0
1732522910000|2024-11-25 08:21:50|8752.64|8752.64|8752.64|8752.64|8752.64|8752.64|8752.64|8752.64|0
1732522930000|2024-11-25 08:22:10|8752.01|8752.01|8752.01|8752.01|8752.01|8752.01|8752.01|8752.01|0
1732522940000|2024-11-25 08:22:20|8753.14|8753.14|8753.14|8753.14|8753.14|8753.14|8753.14|8753.14|0
1732522960000|2024-11-25 08:22:40|8751.65|8751.65|8750.77|8750.77|8751.65|8751.65|8750.77|8750.77|0
1732522970000|2024-11-25 08:22:50|8751.34|8751.34|8750.13|8750.13|8751.34|8751.34|8749.9|8749.9|0
1732523000000|2024-11-25 08:23:20|8751.25|8751.25|8750.69|8750.69|8751.25|8751.25|8750.69|8750.69|0
1732523010000|2024-11-25 08:23:30|8750.28|8750.28|8749.75|8749.75|8750.28|8750.28|8749.75|8749.75|0
1732523020000|2024-11-25 08:23:40|8749.34|8749.34|8748.49|8748.49|8749.34|8749.34|8748.49|8748.49|0
1732523030000|2024-11-25 08:23:50|8747.82|8747.82|8744.82|8744.82|8747.82|8747.82|8744.82|8744.82|0
1732523040000|2024-11-25 08:24:00|8744.29|8744.29|8744.55|8744.55|8744.55|8744.55|8744.29|8744.29|0
1732523050000|2024-11-25 08:24:10|8744.42|8744.42|8744.28|8744.28|8744.42|8744.42|8744.28|8744.28|0
1732523060000|2024-11-25 08:24:20|8744.41|8744.41|8746.33|8746.33|8746.33|8746.33|8744.41|8744.41|0
1732523070000|2024-11-25 08:24:30|8746.97|8746.97|8747.66|8747.66|8747.66|8747.66|8746.97|8746.97|0
1732523080000|2024-11-25 08:24:40|8747.24|8747.24|8747.62|8747.62|8747.62|8747.62|8747.24|8747.24|0
1732523100000|2024-11-25 08:25:00|8746.5|8746.5|8746.5|8746.5|8746.5|8746.5|8746.5|8746.5|0
1732523120000|2024-11-25 08:25:20|8745.44|8745.44|8744.62|8744.62|8745.44|8745.44|8744.62|8744.62|0
1732523130000|2024-11-25 08:25:30|8745.93|8745.93|8747.24|8747.24|8748.11|8748.11|8745.93|8745.93|0
1732523140000|2024-11-25 08:25:40|8747.88|8747.88|8747.88|8747.88|8747.88|8747.88|8747.88|8747.88|0
1732523150000|2024-11-25 08:25:50|8748.11|8748.11|8747.66|8747.66|8748.11|8748.11|8747.66|8747.66|0
1732523160000|2024-11-25 08:26:00|8747.21|8747.21|8746.34|8746.34|8747.21|8747.21|8746.34|8746.34|0
1732523170000|2024-11-25 08:26:10|8746.8|8746.8|8746.16|8746.16|8746.8|8746.8|8746.16|8746.16|0
1732523200000|2024-11-25 08:26:40|8746.38|8746.38|8744.68|8744.68|8746.38|8746.38|8744.68|8744.68|0
1732523210000|2024-11-25 08:26:50|8744.06|8744.06|8744.06|8744.06|8744.06|8744.06|8744.06|8744.06|0
1732523220000|2024-11-25 08:27:00|8743.83|8743.83|8743.83|8743.83|8743.83|8743.83|8743.83|8743.83|0
1732523240000|2024-11-25 08:27:20|8743.16|8743.16|8743.16|8743.16|8743.16|8743.16|8743.16|8743.16|0
1732523270000|2024-11-25 08:27:50|8744.28|8744.28|8745|8745|8745.64|8745.64|8743.72|8743.72|0
1732523310000|2024-11-25 08:28:30|8745.64|8745.64|8745.64|8745.64|8745.64|8745.64|8745.64|8745.64|0
1732523330000|2024-11-25 08:28:50|8746.76|8746.76|8747.32|8747.32|8747.32|8747.32|8746.76|8746.76|0
1732523350000|2024-11-25 08:29:10|8746.9|8746.9|8747.12|8747.12|8747.34|8747.34|8746.9|8746.9|0
1732523380000|2024-11-25 08:29:40|8746.56|8746.56|8746.83|8746.83|8746.83|8746.83|8746.56|8746.56|0
1732523390000|2024-11-25 08:29:50|8747.39|8747.39|8747.39|8747.39|8747.39|8747.39|8747.39|8747.39|0
1732523400000|2024-11-25 08:30:00|8745.02|8745.02|8744.05|8744.05|8745.24|8745.24|8744.05|8744.05|0
1732523410000|2024-11-25 08:30:10|8744.61|8744.61|8744.18|8744.18|8744.61|8744.61|8744.18|8744.18|0
1732523420000|2024-11-25 08:30:20|8743.87|8743.87|8744.32|8744.32|8744.51|8744.51|8743.76|8743.76|0
1732523430000|2024-11-25 08:30:30|8745.6|8745.6|8745.84|8745.84|8746.16|8746.16|8745.6|8745.6|0
1732523500000|2024-11-25 08:31:40|8745.2|8745.2|8745.2|8745.2|8745.2|8745.2|8745.2|8745.2|0
1732523510000|2024-11-25 08:31:50|8746.33|8746.33|8746.33|8746.33|8746.33|8746.33|8746.33|8746.33|0
1732523520000|2024-11-25 08:32:00|8746.97|8746.97|8746.97|8746.97|8746.97|8746.97|8746.97|8746.97|0
1732523550000|2024-11-25 08:32:30|8747.82|8747.82|8748.78|8748.78|8748.78|8748.78|8747.82|8747.82|0
1732523560000|2024-11-25 08:32:40|8748.62|8748.62|8748.62|8748.62|8748.62|8748.62|8748.62|8748.62|0
1732523570000|2024-11-25 08:32:50|8748.78|8748.78|8748.78|8748.78|8748.78|8748.78|8748.78|8748.78|0
1732523590000|2024-11-25 08:33:10|8751.37|8751.37|8753.09|8753.09|8753.09|8753.09|8751.37|8751.37|0
1732523600000|2024-11-25 08:33:20|8753.25|8753.25|8754.74|8754.74|8754.74|8754.74|8753.25|8753.25|0
1732523630000|2024-11-25 08:33:50|8755.06|8755.06|8755.06|8755.06|8755.06|8755.06|8755.06|8755.06|0
1732523640000|2024-11-25 08:34:00|8755.48|8755.48|8755.7|8755.7|8755.7|8755.7|8755.48|8755.48|0
1732523650000|2024-11-25 08:34:10|8756.02|8756.02|8756.02|8756.02|8756.02|8756.02|8756.02|8756.02|0
1732523660000|2024-11-25 08:34:20|8755.39|8755.39|8755.39|8755.39|8755.39|8755.39|8755.39|8755.39|0
1732523670000|2024-11-25 08:34:30|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|0
1732523690000|2024-11-25 08:34:50|8756.11|8756.11|8756.67|8756.67|8756.67|8756.67|8756.11|8756.11|0
1732523700000|2024-11-25 08:35:00|8756.22|8756.22|8756.44|8756.44|8756.44|8756.44|8756.22|8756.22|0
1732523710000|2024-11-25 08:35:10|8756.76|8756.76|8756.76|8756.76|8756.76|8756.76|8756.76|8756.76|0
1732523720000|2024-11-25 08:35:20|8756.14|8756.14|8756.14|8756.14|8756.14|8756.14|8756.14|8756.14|0
1732523730000|2024-11-25 08:35:30|8755.82|8755.82|8756.13|8756.13|8756.35|8756.35|8755.82|8755.82|0
1732523740000|2024-11-25 08:35:40|8755.92|8755.92|8755.92|8755.92|8755.92|8755.92|8755.92|8755.92|0
1732523780000|2024-11-25 08:36:20|8756.56|8756.56|8757.04|8757.04|8757.04|8757.04|8756.56|8756.56|0
1732523790000|2024-11-25 08:36:30|8757.68|8757.68|8757.98|8757.98|8757.98|8757.98|8757.68|8757.68|0
1732523800000|2024-11-25 08:36:40|8758.05|8758.05|8758.05|8758.05|8758.05|8758.05|8758.05|8758.05|0
1732523810000|2024-11-25 08:36:50|8758.69|8758.69|8758.69|8758.69|8758.69|8758.69|8758.69|8758.69|0
1732523880000|2024-11-25 08:38:00|8758.91|8758.91|8761.53|8761.53|8761.53|8761.53|8758.91|8758.91|0
1732523910000|2024-11-25 08:38:30|8762.78|8762.78|8765.49|8765.49|8766.7|8766.7|8762.78|8762.78|0
1732523920000|2024-11-25 08:38:40|8764.93|8764.93|8763.84|8763.84|8764.93|8764.93|8763.84|8763.84|0
1732523940000|2024-11-25 08:39:00|8763.28|8763.28|8763.28|8763.28|8763.28|8763.28|8763.28|8763.28|0
1732523950000|2024-11-25 08:39:10|8763.5|8763.5|8763.5|8763.5|8763.5|8763.5|8763.5|8763.5|0
1732523960000|2024-11-25 08:39:20|8764.06|8764.06|8764.06|8764.06|8764.06|8764.06|8764.06|8764.06|0
1732523980000|2024-11-25 08:39:40|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|0
1732523990000|2024-11-25 08:39:50|8764.54|8764.54|8763.91|8763.91|8764.54|8764.54|8763.91|8763.91|0
1732524000000|2024-11-25 08:40:00|8763.68|8763.68|8763.68|8763.68|8763.68|8763.68|8763.68|8763.68|0
1732524010000|2024-11-25 08:40:10|8760.17|8760.17|8759.86|8759.86|8760.17|8760.17|8759.86|8759.86|0
1732524020000|2024-11-25 08:40:20|8759.03|8759.03|8759.03|8759.03|8759.03|8759.03|8759.03|8759.03|0
1732524060000|2024-11-25 08:41:00|8758.76|8758.76|8759.21|8759.21|8759.21|8759.21|8758.76|8758.76|0
1732524110000|2024-11-25 08:41:50|8760.07|8760.07|8762.07|8762.07|8762.07|8762.07|8760.07|8760.07|0
1732524120000|2024-11-25 08:42:00|8761.85|8761.85|8762.3|8762.3|8762.3|8762.3|8761.85|8761.85|0
1732524130000|2024-11-25 08:42:10|8762.78|8762.78|8763.2|8763.2|8763.2|8763.2|8762.78|8762.78|0
1732524140000|2024-11-25 08:42:20|8763.88|8763.88|8763.76|8763.76|8764.21|8764.21|8763.34|8763.34|0
1732524150000|2024-11-25 08:42:30|8764.17|8764.17|8764.17|8764.17|8764.17|8764.17|8764.17|8764.17|0
1732524160000|2024-11-25 08:42:40|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|0
1732524170000|2024-11-25 08:42:50|8764.05|8764.05|8763.83|8763.83|8764.05|8764.05|8763.83|8763.83|0
1732524180000|2024-11-25 08:43:00|8763.52|8763.52|8763.29|8763.29|8763.52|8763.52|8763.29|8763.29|0
1732524190000|2024-11-25 08:43:10|8763.54|8763.54|8762.9|8762.9|8763.54|8763.54|8762.9|8762.9|0
1732524210000|2024-11-25 08:43:30|8763.38|8763.38|8763.38|8763.38|8763.38|8763.38|8763.38|8763.38|0
1732524260000|2024-11-25 08:44:20|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|0
1732524270000|2024-11-25 08:44:30|8763.38|8763.38|8764.06|8764.06|8764.51|8764.51|8763.38|8763.38|0
1732524280000|2024-11-25 08:44:40|8764.51|8764.51|8765.02|8765.02|8765.18|8765.18|8764.51|8764.51|0
1732524290000|2024-11-25 08:44:50|8765.18|8765.18|8765.4|8765.4|8765.4|8765.4|8765.18|8765.18|0
1732524310000|2024-11-25 08:45:10|8766.04|8766.04|8766.04|8766.04|8766.04|8766.04|8766.04|8766.04|0
1732524320000|2024-11-25 08:45:20|8765.67|8765.67|8765.67|8765.67|8765.67|8765.67|8765.67|8765.67|0
1732524340000|2024-11-25 08:45:40|8765.74|8765.74|8765.89|8765.89|8765.89|8765.89|8765.74|8765.74|0
1732524350000|2024-11-25 08:45:50|8765.75|8765.75|8765.75|8765.75|8765.75|8765.75|8765.75|8765.75|0
1732524360000|2024-11-25 08:46:00|8766.15|8766.15|8764.02|8764.02|8766.15|8766.15|8764.02|8764.02|0
1732524370000|2024-11-25 08:46:10|8763.62|8763.62|8762.87|8762.87|8763.62|8763.62|8762.87|8762.87|0
1732524390000|2024-11-25 08:46:30|8762.24|8762.24|8762.24|8762.24|8762.24|8762.24|8762.24|8762.24|0
1732524400000|2024-11-25 08:46:40|8762.87|8762.87|8764.93|8764.93|8764.93|8764.93|8762.87|8762.87|0
1732524410000|2024-11-25 08:46:50|8763.8|8763.8|8763.8|8763.8|8763.8|8763.8|8763.8|8763.8|0
1732524420000|2024-11-25 08:47:00|8763.58|8763.58|8763.58|8763.58|8763.58|8763.58|8763.58|8763.58|0
1732524430000|2024-11-25 08:47:10|8762.94|8762.94|8762.94|8762.94|8762.94|8762.94|8762.94|8762.94|0
1732524450000|2024-11-25 08:47:30|8762.38|8762.38|8762.32|8762.32|8762.54|8762.54|8762.32|8762.32|0
1732524470000|2024-11-25 08:47:50|8761.67|8761.67|8762.32|8762.32|8762.32|8762.32|8761.67|8761.67|0
1732524480000|2024-11-25 08:48:00|8762.88|8762.88|8762.88|8762.88|8762.88|8762.88|8762.88|8762.88|0
1732524490000|2024-11-25 08:48:10|8763.73|8763.73|8763.98|8763.98|8763.98|8763.98|8763.73|8763.73|0
1732524530000|2024-11-25 08:48:50|8763.82|8763.82|8763.82|8763.82|8763.82|8763.82|8763.82|8763.82|0
1732524540000|2024-11-25 08:49:00|8763.18|8763.18|8761.71|8761.71|8763.34|8763.34|8761.71|8761.71|0
1732524550000|2024-11-25 08:49:10|8761.98|8761.98|8761.98|8761.98|8761.98|8761.98|8761.98|8761.98|0
1732524570000|2024-11-25 08:49:30|8761.58|8761.58|8761.26|8761.26|8761.58|8761.58|8761.26|8761.26|0
1732524580000|2024-11-25 08:49:40|8760.62|8760.62|8760.17|8760.17|8760.62|8760.62|8760.17|8760.17|0
1732524590000|2024-11-25 08:49:50|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|0
1732524600000|2024-11-25 08:50:00|8760.29|8760.29|8760.56|8760.56|8760.69|8760.69|8760.29|8760.29|0
1732524630000|2024-11-25 08:50:30|8760.72|8760.72|8760.72|8760.72|8760.72|8760.72|8760.72|8760.72|0
1732524650000|2024-11-25 08:50:50|8760.86|8760.86|8760.86|8760.86|8760.86|8760.86|8760.86|8760.86|0
1732524680000|2024-11-25 08:51:20|8759.6|8759.6|8758.82|8758.82|8759.6|8759.6|8758.82|8758.82|0
1732524690000|2024-11-25 08:51:30|8758.26|8758.26|8757.62|8757.62|8758.26|8758.26|8757.62|8757.62|0
1732524720000|2024-11-25 08:52:00|8757.84|8757.84|8756.94|8756.94|8757.84|8757.84|8756.94|8756.94|0
1732524740000|2024-11-25 08:52:20|8756.67|8756.67|8756.03|8756.03|8756.67|8756.67|8756.03|8756.03|0
1732524760000|2024-11-25 08:52:40|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|0
1732524770000|2024-11-25 08:52:50|8757.07|8757.07|8756.4|8756.4|8757.07|8757.07|8756.4|8756.4|0
1732524780000|2024-11-25 08:53:00|8754.72|8754.72|8754.72|8754.72|8754.72|8754.72|8754.72|8754.72|0
1732524820000|2024-11-25 08:53:40|8754.49|8754.49|8754.23|8754.23|8754.49|8754.49|8754.23|8754.23|0
1732524840000|2024-11-25 08:54:00|8754.45|8754.45|8754.45|8754.45|8754.45|8754.45|8754.45|8754.45|0
1732524850000|2024-11-25 08:54:10|8753.89|8753.89|8753.33|8753.33|8753.89|8753.89|8753.33|8753.33|0
1732524880000|2024-11-25 08:54:40|8754.61|8754.61|8754.61|8754.61|8754.61|8754.61|8754.61|8754.61|0
1732524890000|2024-11-25 08:54:50|8754.84|8754.84|8754.84|8754.84|8754.84|8754.84|8754.84|8754.84|0
1732524900000|2024-11-25 08:55:00|8755.16|8755.16|8755.16|8755.16|8755.16|8755.16|8755.16|8755.16|0
1732524910000|2024-11-25 08:55:10|8755.44|8755.44|8753.75|8753.75|8755.44|8755.44|8753.75|8753.75|0
1732524920000|2024-11-25 08:55:20|8753.33|8753.33|8753.75|8753.75|8753.75|8753.75|8753.33|8753.33|0
1732524930000|2024-11-25 08:55:30|8753.54|8753.54|8753.54|8753.54|8753.54|8753.54|8753.54|8753.54|0
1732524940000|2024-11-25 08:55:40|8753.98|8753.98|8753.98|8753.98|8753.98|8753.98|8753.98|8753.98|0
1732524950000|2024-11-25 08:55:50|8754.62|8754.62|8757.03|8757.03|8757.03|8757.03|8754.62|8754.62|0
1732524980000|2024-11-25 08:56:20|8755.91|8755.91|8755.91|8755.91|8755.91|8755.91|8755.91|8755.91|0
1732524990000|2024-11-25 08:56:30|8755.06|8755.06|8755.06|8755.06|8755.06|8755.06|8755.06|8755.06|0
1732525000000|2024-11-25 08:56:40|8754.74|8754.74|8754.74|8754.74|8754.74|8754.74|8754.74|8754.74|0
1732525020000|2024-11-25 08:57:00|8754.48|8754.48|8754.5|8754.5|8754.62|8754.62|8754.48|8754.48|0
1732525030000|2024-11-25 08:57:10|8754.02|8754.02|8754.02|8754.02|8754.02|8754.02|8753.86|8753.86|0
1732525040000|2024-11-25 08:57:20|8754.66|8754.66|8754.66|8754.66|8754.66|8754.66|8754.66|8754.66|0
1732525050000|2024-11-25 08:57:30|8754.82|8754.82|8754.66|8754.66|8754.82|8754.82|8754.66|8754.66|0
1732525070000|2024-11-25 08:57:50|8752.74|8752.74|8753.38|8753.38|8753.38|8753.38|8752.74|8752.74|0
1732525080000|2024-11-25 08:58:00|8754.02|8754.02|8754.02|8754.02|8754.02|8754.02|8754.02|8754.02|0
1732525090000|2024-11-25 08:58:10|8753.12|8753.12|8753.12|8753.12|8753.12|8753.12|8753.12|8753.12|0
1732525100000|2024-11-25 08:58:20|8752.67|8752.67|8752.67|8752.67|8752.67|8752.67|8752.67|8752.67|0
1732525120000|2024-11-25 08:58:40|8752.81|8752.81|8752.81|8752.81|8752.81|8752.81|8752.81|8752.81|0
1732525160000|2024-11-25 08:59:20|8752.44|8752.44|8752.56|8752.56|8752.56|8752.56|8752.44|8752.44|0
1732525170000|2024-11-25 08:59:30|8753.44|8753.44|8753.28|8753.28|8753.44|8753.44|8753.28|8753.28|0
1732525180000|2024-11-25 08:59:40|8753.44|8753.44|8753.44|8753.44|8753.44|8753.44|8753.44|8753.44|0
1732525190000|2024-11-25 08:59:50|8753.86|8753.86|8753.99|8753.99|8753.99|8753.99|8753.86|8753.86|0
1732525200000|2024-11-25 09:00:00|8753.54|8753.54|8752.78|8752.78|8753.54|8753.54|8752.78|8752.78|0
1732525210000|2024-11-25 09:00:10|8753.34|8753.34|8753.9|8753.9|8753.9|8753.9|8753.34|8753.34|0
1732525220000|2024-11-25 09:00:20|8754.8|8754.8|8754.8|8754.8|8754.8|8754.8|8754.8|8754.8|0
1732525240000|2024-11-25 09:00:40|8754.92|8754.92|8754.92|8754.92|8754.92|8754.92|8754.92|8754.92|0
1732525250000|2024-11-25 09:00:50|8754.3|8754.3|8754.3|8754.3|8754.3|8754.3|8754.3|8754.3|0
1732525260000|2024-11-25 09:01:00|8754.46|8754.46|8754.46|8754.46|8754.46|8754.46|8754.46|8754.46|0
1732525280000|2024-11-25 09:01:20|8755.21|8755.21|8754.71|8754.71|8755.21|8755.21|8754.58|8754.58|0
1732525290000|2024-11-25 09:01:30|8754.17|8754.17|8754.17|8754.17|8754.17|8754.17|8754.17|8754.17|0
1732525320000|2024-11-25 09:02:00|8753.86|8753.86|8749.83|8749.83|8753.86|8753.86|8749.83|8749.83|0
1732525350000|2024-11-25 09:02:30|8750.8|8750.8|8753.02|8753.02|8753.02|8753.02|8750.8|8750.8|0
1732525360000|2024-11-25 09:02:40|8753.66|8753.66|8753.66|8753.66|8753.66|8753.66|8753.66|8753.66|0
1732525400000|2024-11-25 09:03:20|8754.36|8754.36|8754.36|8754.36|8754.36|8754.36|8754.36|8754.36|0
1732525410000|2024-11-25 09:03:30|8755.84|8755.84|8756.27|8756.27|8756.27|8756.27|8755.84|8755.84|0
1732525420000|2024-11-25 09:03:40|8756.48|8756.48|8757.67|8757.67|8757.67|8757.67|8756.48|8756.48|0
1732525440000|2024-11-25 09:04:00|8757.95|8757.95|8758.62|8758.62|8758.62|8758.62|8757.95|8757.95|0
1732525450000|2024-11-25 09:04:10|8758.34|8758.34|8758.34|8758.34|8758.34|8758.34|8758.34|8758.34|0
1732525470000|2024-11-25 09:04:30|8758.47|8758.47|8761.83|8761.83|8761.83|8761.83|8758.47|8758.47|0
1732525480000|2024-11-25 09:04:40|8761.27|8761.27|8761.72|8761.72|8761.72|8761.72|8761.27|8761.27|0
1732525490000|2024-11-25 09:04:50|8760.46|8760.46|8760.84|8760.84|8760.84|8760.84|8760.46|8760.46|0
1732525500000|2024-11-25 09:05:00|8759.72|8759.72|8759.72|8759.72|8759.72|8759.72|8759.72|8759.72|0
1732525550000|2024-11-25 09:05:50|8760.36|8760.36|8761.76|8761.76|8761.76|8761.76|8760.36|8760.36|0
1732525560000|2024-11-25 09:06:00|8761.98|8761.98|8763.11|8763.11|8763.11|8763.11|8761.98|8761.98|0
1732525570000|2024-11-25 09:06:10|8763.27|8763.27|8763.27|8763.27|8763.27|8763.27|8763.27|8763.27|0
1732525580000|2024-11-25 09:06:20|8764.21|8764.21|8764.21|8764.21|8764.21|8764.21|8764.21|8764.21|0
1732525600000|2024-11-25 09:06:40|8763.57|8763.57|8763.41|8763.41|8763.57|8763.57|8763.41|8763.41|0
1732525610000|2024-11-25 09:06:50|8764.28|8764.28|8764.28|8764.28|8764.28|8764.28|8764.28|8764.28|0
1732525620000|2024-11-25 09:07:00|8765.55|8765.55|8765.71|8765.71|8765.71|8765.71|8765.55|8765.55|0
1732525630000|2024-11-25 09:07:10|8765.55|8765.55|8767.79|8767.79|8767.79|8767.79|8765.55|8765.55|0
1732525650000|2024-11-25 09:07:30|8767.63|8767.63|8768.91|8768.91|8769.23|8769.23|8767.63|8767.63|0
1732525730000|2024-11-25 09:08:50|8769.39|8769.39|8769.39|8769.39|8769.39|8769.39|8769.39|8769.39|0
1732525740000|2024-11-25 09:09:00|8769.02|8769.02|8769.02|8769.02|8769.02|8769.02|8769.02|8769.02|0
1732525750000|2024-11-25 09:09:10|8770.7|8770.7|8770.7|8770.7|8770.7|8770.7|8770.7|8770.7|0
1732525760000|2024-11-25 09:09:20|8771.15|8771.15|8771.37|8771.37|8771.37|8771.37|8771.15|8771.15|0
1732525770000|2024-11-25 09:09:30|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|0
1732525800000|2024-11-25 09:10:00|8771.19|8771.19|8771.19|8771.19|8771.19|8771.19|8771.19|8771.19|0
1732525830000|2024-11-25 09:10:30|8772.28|8772.28|8772.9|8772.9|8772.9|8772.9|8772.28|8772.28|0
1732525840000|2024-11-25 09:10:40|8772.77|8772.77|8772.37|8772.37|8772.77|8772.77|8772.37|8772.37|0
1732525860000|2024-11-25 09:11:00|8773.01|8773.01|8772.37|8772.37|8773.01|8773.01|8771.73|8771.73|0
1732525870000|2024-11-25 09:11:10|8771.81|8771.81|8771.17|8771.17|8771.81|8771.81|8771.17|8771.17|0
1732525900000|2024-11-25 09:11:40|8772.85|8772.85|8772.85|8772.85|8772.85|8772.85|8772.85|8772.85|0
1732525920000|2024-11-25 09:12:00|8773.16|8773.16|8773.16|8773.16|8773.16|8773.16|8773.16|8773.16|0
1732525940000|2024-11-25 09:12:20|8772.74|8772.74|8772.74|8772.74|8772.74|8772.74|8772.74|8772.74|0
1732525960000|2024-11-25 09:12:40|8772.52|8772.52|8772.29|8772.29|8772.52|8772.52|8772.29|8772.29|0
1732525980000|2024-11-25 09:13:00|8772.61|8772.61|8772.61|8772.61|8772.61|8772.61|8772.61|8772.61|0
1732526010000|2024-11-25 09:13:30|8772.92|8772.92|8774.01|8774.01|8774.01|8774.01|8772.92|8772.92|0
1732526040000|2024-11-25 09:14:00|8773.87|8773.87|8773.23|8773.23|8773.87|8773.87|8773.23|8773.23|0
1732526050000|2024-11-25 09:14:10|8772.78|8772.78|8771.92|8771.92|8772.78|8772.78|8771.92|8771.92|0
1732526060000|2024-11-25 09:14:20|8772.48|8772.48|8771.8|8771.8|8772.48|8772.48|8771.8|8771.8|0
1732526100000|2024-11-25 09:15:00|8773.29|8773.29|8773.29|8773.29|8773.29|8773.29|8773.29|8773.29|0
1732526110000|2024-11-25 09:15:10|8773.15|8773.15|8773.15|8773.15|8773.15|8773.15|8773.15|8773.15|0
1732526180000|2024-11-25 09:16:20|8772.59|8772.59|8772.59|8772.59|8772.59|8772.59|8772.59|8772.59|0
1732526190000|2024-11-25 09:16:30|8772.03|8772.03|8771.15|8771.15|8772.03|8772.03|8771.15|8771.15|0
1732526250000|2024-11-25 09:17:30|8770.51|8770.51|8770.51|8770.51|8770.51|8770.51|8770.51|8770.51|0
1732526260000|2024-11-25 09:17:40|8769.87|8769.87|8769.87|8769.87|8769.87|8769.87|8769.87|8769.87|0
1732526280000|2024-11-25 09:18:00|8770.51|8770.51|8771.07|8771.07|8771.07|8771.07|8770.51|8770.51|0
1732526310000|2024-11-25 09:18:30|8770.76|8770.76|8770.76|8770.76|8770.76|8770.76|8770.76|8770.76|0
1732526330000|2024-11-25 09:18:50|8771.08|8771.08|8771.4|8771.4|8771.4|8771.4|8771.08|8771.08|0
1732526340000|2024-11-25 09:19:00|8771.61|8771.61|8771.29|8771.29|8771.61|8771.61|8771.29|8771.29|0
1732526360000|2024-11-25 09:19:20|8770.92|8770.92|8769.44|8769.44|8770.92|8770.92|8769.44|8769.44|0
1732526380000|2024-11-25 09:19:40|8769.65|8769.65|8769.65|8769.65|8769.65|8769.65|8769.65|8769.65|0
1732526400000|2024-11-25 09:20:00|8769.97|8769.97|8769.97|8769.97|8769.97|8769.97|8769.97|8769.97|0
1732526430000|2024-11-25 09:20:30|8769.52|8769.52|8769.52|8769.52|8769.52|8769.52|8769.52|8769.52|0
1732526440000|2024-11-25 09:20:40|8769.25|8769.25|8769.12|8769.12|8769.25|8769.25|8769.12|8769.12|0
1732526450000|2024-11-25 09:20:50|8768.47|8768.47|8767.84|8767.84|8768.47|8768.47|8767.84|8767.84|0
1732526460000|2024-11-25 09:21:00|8767.2|8767.2|8767.2|8767.2|8767.2|8767.2|8767.2|8767.2|0
1732526480000|2024-11-25 09:21:20|8766.52|8766.52|8766.62|8766.62|8766.75|8766.75|8766.52|8766.52|0
1732526490000|2024-11-25 09:21:30|8766.75|8766.75|8766.89|8766.89|8766.89|8766.89|8766.25|8766.25|0
1732526510000|2024-11-25 09:21:50|8762.96|8762.96|8762.96|8762.96|8762.96|8762.96|8762.96|8762.96|0
1732526520000|2024-11-25 09:22:00|8762.56|8762.56|8762.31|8762.31|8762.56|8762.56|8762.31|8762.31|0
1732526530000|2024-11-25 09:22:10|8762.81|8762.81|8762.56|8762.56|8762.81|8762.81|8762.56|8762.56|0
1732526540000|2024-11-25 09:22:20|8762.14|8762.14|8762.14|8762.14|8762.14|8762.14|8762.14|8762.14|0
1732526550000|2024-11-25 09:22:30|8762.78|8762.78|8762.23|8762.23|8762.78|8762.78|8762.23|8762.23|0
1732526560000|2024-11-25 09:22:40|8762.48|8762.48|8762.35|8762.35|8762.48|8762.48|8762.35|8762.35|0
1732526570000|2024-11-25 09:22:50|8762.62|8762.62|8763.32|8763.32|8763.32|8763.32|8762.62|8762.62|0
1732526580000|2024-11-25 09:23:00|8762.38|8762.38|8763.23|8763.23|8763.55|8763.55|8762.38|8762.38|0
1732526590000|2024-11-25 09:23:10|8763.08|8763.08|8763.08|8763.08|8763.08|8763.08|8763.08|8763.08|0
1732526600000|2024-11-25 09:23:20|8763.35|8763.35|8762.82|8762.82|8763.49|8763.49|8762.82|8762.82|0
1732526640000|2024-11-25 09:24:00|8762.19|8762.19|8761.55|8761.55|8762.19|8762.19|8761.55|8761.55|0
1732526650000|2024-11-25 09:24:10|8761.4|8761.4|8761.4|8761.4|8761.4|8761.4|8761.4|8761.4|0
1732526670000|2024-11-25 09:24:30|8761.15|8761.15|8761.15|8761.15|8761.15|8761.15|8761.15|8761.15|0
1732526750000|2024-11-25 09:25:50|8761.01|8761.01|8760.43|8760.43|8761.01|8761.01|8759.57|8759.57|0
1732526760000|2024-11-25 09:26:00|8760.16|8760.16|8760.16|8760.16|8760.16|8760.16|8760.16|8760.16|0
1732526770000|2024-11-25 09:26:10|8759.95|8759.95|8757.84|8757.84|8759.95|8759.95|8757.84|8757.84|0
1732526780000|2024-11-25 09:26:20|8757.7|8757.7|8757.7|8757.7|8757.7|8757.7|8757.7|8757.7|0
1732526790000|2024-11-25 09:26:30|8757.06|8757.06|8757.06|8757.06|8757.06|8757.06|8757.06|8757.06|0
1732526830000|2024-11-25 09:27:10|8756.5|8756.5|8754.78|8754.78|8756.5|8756.5|8754.78|8754.78|0
1732526840000|2024-11-25 09:27:20|8754.65|8754.65|8753.33|8753.33|8754.89|8754.89|8753.33|8753.33|0
1732526850000|2024-11-25 09:27:30|8753.05|8753.05|8753.69|8753.69|8753.69|8753.69|8753.05|8753.05|0
1732526880000|2024-11-25 09:28:00|8753.31|8753.31|8753.75|8753.75|8753.75|8753.75|8753.31|8753.31|0
1732526920000|2024-11-25 09:28:40|8753.68|8753.68|8753.68|8753.68|8753.68|8753.68|8753.68|8753.68|0
1732526930000|2024-11-25 09:28:50|8754.32|8754.32|8754.32|8754.32|8754.32|8754.32|8754.32|8754.32|0
1732526940000|2024-11-25 09:29:00|8754.18|8754.18|8754.18|8754.18|8754.18|8754.18|8754.18|8754.18|0
1732526950000|2024-11-25 09:29:10|8754.43|8754.43|8754.36|8754.36|8754.59|8754.59|8754.27|8754.27|0
1732526970000|2024-11-25 09:29:30|8754.61|8754.61|8754.61|8754.61|8754.61|8754.61|8754.61|8754.61|0
1732526990000|2024-11-25 09:29:50|8755.17|8755.17|8755.17|8755.17|8755.17|8755.17|8755.17|8755.17|0
1732527010000|2024-11-25 09:30:10|8755.81|8755.81|8756.13|8756.13|8756.13|8756.13|8755.81|8755.81|0
1732527030000|2024-11-25 09:30:30|8755.97|8755.97|8755.97|8755.97|8755.97|8755.97|8755.97|8755.97|0
1732527060000|2024-11-25 09:31:00|8755.41|8755.41|8754.13|8754.13|8755.41|8755.41|8754.13|8754.13|0
1732527070000|2024-11-25 09:31:10|8754.39|8754.39|8754.39|8754.39|8754.39|8754.39|8754.39|8754.39|0
1732527100000|2024-11-25 09:31:40|8754.84|8754.84|8754.84|8754.84|8754.84|8754.84|8754.84|8754.84|0
1732527130000|2024-11-25 09:32:10|8754.68|8754.68|8754.68|8754.68|8754.68|8754.68|8754.68|8754.68|0
1732527140000|2024-11-25 09:32:20|8755.32|8755.32|8755.32|8755.32|8755.32|8755.32|8755.32|8755.32|0
1732527160000|2024-11-25 09:32:40|8755.16|8755.16|8755.16|8755.16|8755.16|8755.16|8755.16|8755.16|0
1732527180000|2024-11-25 09:33:00|8755.24|8755.24|8754.97|8754.97|8755.78|8755.78|8754.97|8754.97|0
1732527190000|2024-11-25 09:33:10|8755.24|8755.24|8755.24|8755.24|8755.24|8755.24|8755.24|8755.24|0
1732527210000|2024-11-25 09:33:30|8754.12|8754.12|8753.96|8753.96|8754.12|8754.12|8753.96|8753.96|0
1732527250000|2024-11-25 09:34:10|8753.33|8753.33|8753.33|8753.33|8753.33|8753.33|8753.33|8753.33|0
1732527270000|2024-11-25 09:34:30|8752.69|8752.69|8752.41|8752.41|8752.69|8752.69|8752.41|8752.41|0
1732527280000|2024-11-25 09:34:40|8753.05|8753.05|8753.05|8753.05|8753.05|8753.05|8753.05|8753.05|0
1732527290000|2024-11-25 09:34:50|8753.37|8753.37|8753.37|8753.37|8753.37|8753.37|8753.37|8753.37|0
1732527310000|2024-11-25 09:35:10|8753.69|8753.69|8753.69|8753.69|8753.69|8753.69|8753.69|8753.69|0
1732527340000|2024-11-25 09:35:40|8753.82|8753.82|8754.36|8754.36|8754.36|8754.36|8753.82|8753.82|0
1732527360000|2024-11-25 09:36:00|8754.92|8754.92|8754.69|8754.69|8754.92|8754.92|8754.62|8754.62|0
1732527370000|2024-11-25 09:36:10|8754.47|8754.47|8754.62|8754.62|8754.69|8754.69|8754.47|8754.47|0
1732527400000|2024-11-25 09:36:40|8754.55|8754.55|8754.56|8754.56|8754.69|8754.69|8754.55|8754.55|0
1732527430000|2024-11-25 09:37:10|8754.63|8754.63|8754.63|8754.63|8754.63|8754.63|8754.63|8754.63|0
1732527440000|2024-11-25 09:37:20|8754.5|8754.5|8754.36|8754.36|8754.5|8754.5|8754.36|8754.36|0
1732527500000|2024-11-25 09:38:20|8755|8755|8755|8755|8755|8755|8755|8755|0
1732527510000|2024-11-25 09:38:30|8754.36|8754.36|8754.36|8754.36|8754.36|8754.36|8754.36|8754.36|0
1732527550000|2024-11-25 09:39:10|8755|8755|8755|8755|8755|8755|8755|8755|0
1732527570000|2024-11-25 09:39:30|8754.69|8754.69|8754.69|8754.69|8754.69|8754.69|8754.69|8754.69|0
1732527600000|2024-11-25 09:40:00|8754.46|8754.46|8753.62|8753.62|8754.46|8754.46|8753.62|8753.62|0
1732527610000|2024-11-25 09:40:10|8753.18|8753.18|8752.11|8752.11|8753.18|8753.18|8751.9|8751.9|0
1732527620000|2024-11-25 09:40:20|8752.56|8752.56|8752.56|8752.56|8752.56|8752.56|8752.56|8752.56|0
1732527640000|2024-11-25 09:40:40|8753.12|8753.12|8753.6|8753.6|8753.6|8753.6|8753.12|8753.12|0
1732527650000|2024-11-25 09:40:50|8753.44|8753.44|8755.02|8755.02|8755.02|8755.02|8753.44|8753.44|0
1732527660000|2024-11-25 09:41:00|8755.24|8755.24|8756.31|8756.31|8756.31|8756.31|8755.24|8755.24|0
1732527670000|2024-11-25 09:41:10|8756.53|8756.53|8756.53|8756.53|8756.53|8756.53|8756.53|8756.53|0
1732527690000|2024-11-25 09:41:30|8756.76|8756.76|8757.13|8757.13|8757.13|8757.13|8756.76|8756.76|0
1732527720000|2024-11-25 09:42:00|8757.41|8757.41|8757.69|8757.69|8757.69|8757.69|8757.41|8757.41|0
1732527760000|2024-11-25 09:42:40|8758.14|8758.14|8758.81|8758.81|8758.81|8758.81|8758.14|8758.14|0
1732527790000|2024-11-25 09:43:10|8759.45|8759.45|8759.45|8759.45|8759.45|8759.45|8759.45|8759.45|0
1732527820000|2024-11-25 09:43:40|8759.83|8759.83|8760.08|8760.08|8760.08|8760.08|8759.83|8759.83|0
1732527830000|2024-11-25 09:43:50|8760.72|8760.72|8760.72|8760.72|8760.72|8760.72|8760.72|8760.72|0
1732527860000|2024-11-25 09:44:20|8762.4|8762.4|8762.4|8762.4|8762.4|8762.4|8762.4|8762.4|0
1732527870000|2024-11-25 09:44:30|8762.53|8762.53|8762.53|8762.53|8762.53|8762.53|8762.53|8762.53|0
1732527890000|2024-11-25 09:44:50|8762.65|8762.65|8762.65|8762.65|8762.65|8762.65|8762.65|8762.65|0
1732527900000|2024-11-25 09:45:00|8762.79|8762.79|8762.93|8762.93|8762.93|8762.93|8762.79|8762.79|0
1732527910000|2024-11-25 09:45:10|8763.24|8763.24|8763.24|8763.24|8763.24|8763.24|8763.24|8763.24|0
1732527970000|2024-11-25 09:46:10|8762.68|8762.68|8761.58|8761.58|8762.68|8762.68|8761.58|8761.58|0
1732527990000|2024-11-25 09:46:30|8761.44|8761.44|8761.44|8761.44|8761.44|8761.44|8761.44|8761.44|0
1732528030000|2024-11-25 09:47:10|8761.76|8761.76|8761.76|8761.76|8761.76|8761.76|8761.76|8761.76|0
1732528050000|2024-11-25 09:47:30|8762.43|8762.43|8762.43|8762.43|8762.43|8762.43|8762.43|8762.43|0
1732528070000|2024-11-25 09:47:50|8762.97|8762.97|8764.03|8764.03|8764.03|8764.03|8762.97|8762.97|0
1732528080000|2024-11-25 09:48:00|8764.19|8764.19|8764.83|8764.83|8764.83|8764.83|8764.19|8764.19|0
1732528130000|2024-11-25 09:48:50|8765.47|8765.47|8765.47|8765.47|8765.47|8765.47|8765.47|8765.47|0
1732528140000|2024-11-25 09:49:00|8766.01|8766.01|8766.01|8766.01|8766.01|8766.01|8766.01|8766.01|0
1732528150000|2024-11-25 09:49:10|8765.37|8765.37|8765.49|8765.49|8765.49|8765.49|8765.37|8765.37|0
1732528190000|2024-11-25 09:49:50|8765.94|8765.94|8765.94|8765.94|8765.94|8765.94|8765.94|8765.94|0
1732528200000|2024-11-25 09:50:00|8766.5|8766.5|8766.82|8766.82|8766.82|8766.82|8766.5|8766.5|0
1732528240000|2024-11-25 09:50:40|8767.67|8767.67|8767.67|8767.67|8767.67|8767.67|8767.67|8767.67|0
1732528280000|2024-11-25 09:51:20|8768.3|8768.3|8768.3|8768.3|8768.3|8768.3|8768.3|8768.3|0
1732528290000|2024-11-25 09:51:30|8769.15|8769.15|8769.15|8769.15|8769.15|8769.15|8769.15|8769.15|0
1732528300000|2024-11-25 09:51:40|8768.75|8768.75|8767.13|8767.13|8768.75|8768.75|8767.13|8767.13|0
1732528320000|2024-11-25 09:52:00|8767.69|8767.69|8767.69|8767.69|8767.69|8767.69|8767.69|8767.69|0
1732528350000|2024-11-25 09:52:30|8768.31|8768.31|8768.31|8768.31|8768.31|8768.31|8768.31|8768.31|0
1732528380000|2024-11-25 09:53:00|8769.6|8769.6|8769.6|8769.6|8769.6|8769.6|8769.6|8769.6|0
1732528400000|2024-11-25 09:53:20|8769.38|8769.38|8769.38|8769.38|8769.38|8769.38|8769.38|8769.38|0
1732528410000|2024-11-25 09:53:30|8769.61|8769.61|8769.61|8769.61|8769.61|8769.61|8769.61|8769.61|0
1732528440000|2024-11-25 09:54:00|8769.15|8769.15|8768.53|8768.53|8769.15|8769.15|8768.53|8768.53|0
1732528480000|2024-11-25 09:54:40|8768.08|8768.08|8768.08|8768.08|8768.08|8768.08|8768.08|8768.08|0
1732528530000|2024-11-25 09:55:30|8767.52|8767.52|8764.89|8764.89|8767.52|8767.52|8764.89|8764.89|0
1732528540000|2024-11-25 09:55:40|8764.25|8764.25|8763.6|8763.6|8764.25|8764.25|8763.6|8763.6|0
1732528560000|2024-11-25 09:56:00|8763.47|8763.47|8762.6|8762.6|8763.47|8763.47|8762.6|8762.6|0
1732528570000|2024-11-25 09:56:10|8762.76|8762.76|8763.4|8763.4|8763.4|8763.4|8762.76|8762.76|0
1732528580000|2024-11-25 09:56:20|8763.72|8763.72|8762.99|8762.99|8764.2|8764.2|8762.99|8762.99|0
1732528590000|2024-11-25 09:56:30|8762.42|8762.42|8762.42|8762.42|8762.42|8762.42|8762.42|8762.42|0
1732528610000|2024-11-25 09:56:50|8762.8|8762.8|8762.8|8762.8|8762.8|8762.8|8762.8|8762.8|0
1732528630000|2024-11-25 09:57:10|8762.58|8762.58|8762.8|8762.8|8763.03|8763.03|8762.58|8762.58|0
1732528660000|2024-11-25 09:57:40|8762.35|8762.35|8762.35|8762.35|8762.35|8762.35|8762.35|8762.35|0
1732528670000|2024-11-25 09:57:50|8761.68|8761.68|8761.68|8761.68|8761.68|8761.68|8761.68|8761.68|0
1732528680000|2024-11-25 09:58:00|8760.4|8760.4|8760.4|8760.4|8760.4|8760.4|8760.4|8760.4|0
1732528690000|2024-11-25 09:58:10|8759.76|8759.76|8759.76|8759.76|8759.76|8759.76|8759.76|8759.76|0
1732528720000|2024-11-25 09:58:40|8758.8|8758.8|8758.16|8758.16|8758.8|8758.8|8758.16|8758.16|0
1732528740000|2024-11-25 09:59:00|8757.88|8757.88|8757.88|8757.88|8757.88|8757.88|8757.88|8757.88|0
1732528750000|2024-11-25 09:59:10|8757.81|8757.81|8757.88|8757.88|8757.88|8757.88|8757.81|8757.81|0
1732528760000|2024-11-25 09:59:20|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|0
1732528800000|2024-11-25 10:00:00|8755.85|8755.85|8754.33|8754.33|8755.85|8755.85|8754.33|8754.33|0
1732528830000|2024-11-25 10:00:30|8754.97|8754.97|8754.97|8754.97|8754.97|8754.97|8754.97|8754.97|0
1732528850000|2024-11-25 10:00:50|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|0
1732528870000|2024-11-25 10:01:10|8752.91|8752.91|8752.91|8752.91|8752.91|8752.91|8752.91|8752.91|0
1732528880000|2024-11-25 10:01:20|8753.55|8753.55|8754.22|8754.22|8754.22|8754.22|8753.55|8753.55|0
1732528900000|2024-11-25 10:01:40|8753.95|8753.95|8753.95|8753.95|8753.95|8753.95|8753.95|8753.95|0
1732528910000|2024-11-25 10:01:50|8753.32|8753.32|8753.32|8753.32|8753.32|8753.32|8753.32|8753.32|0
1732528960000|2024-11-25 10:02:40|8753.25|8753.25|8753.25|8753.25|8753.25|8753.25|8753.25|8753.25|0
1732528970000|2024-11-25 10:02:50|8753.89|8753.89|8753.89|8753.89|8753.89|8753.89|8752.61|8752.61|0
1732528990000|2024-11-25 10:03:10|8753.33|8753.33|8753.33|8753.33|8753.33|8753.33|8753.33|8753.33|0
1732529000000|2024-11-25 10:03:20|8753.17|8753.17|8752.16|8752.16|8753.17|8753.17|8752.16|8752.16|0
1732529020000|2024-11-25 10:03:40|8752.28|8752.28|8752.28|8752.28|8752.28|8752.28|8752.28|8752.28|0
1732529090000|2024-11-25 10:04:50|8752.41|8752.41|8752.41|8752.41|8752.41|8752.41|8752.41|8752.41|0
1732529100000|2024-11-25 10:05:00|8752.97|8752.97|8752.97|8752.97|8752.97|8752.97|8752.97|8752.97|0
1732529140000|2024-11-25 10:05:40|8753.13|8753.13|8753.29|8753.29|8753.29|8753.29|8753.13|8753.13|0
1732529150000|2024-11-25 10:05:50|8753.6|8753.6|8753.6|8753.6|8753.6|8753.6|8753.6|8753.6|0
1732529170000|2024-11-25 10:06:10|8754.72|8754.72|8754.72|8754.72|8754.72|8754.72|8754.72|8754.72|0
1732529200000|2024-11-25 10:06:40|8755.28|8755.28|8755.28|8755.28|8755.28|8755.28|8755.28|8755.28|0
1732529220000|2024-11-25 10:07:00|8755.92|8755.92|8756.55|8756.55|8756.55|8756.55|8755.92|8755.92|0
1732529230000|2024-11-25 10:07:10|8756.33|8756.33|8756.33|8756.33|8756.33|8756.33|8756.33|8756.33|0
1732529280000|2024-11-25 10:08:00|8755.77|8755.77|8755.13|8755.13|8755.77|8755.77|8755.13|8755.13|0
1732529300000|2024-11-25 10:08:20|8756.25|8756.25|8756.25|8756.25|8756.25|8756.25|8756.25|8756.25|0
1732529320000|2024-11-25 10:08:40|8756.56|8756.56|8756.56|8756.56|8756.56|8756.56|8756.56|8756.56|0
1732529330000|2024-11-25 10:08:50|8756.78|8756.78|8757.91|8757.91|8757.91|8757.91|8756.78|8756.78|0
1732529350000|2024-11-25 10:09:10|8759.19|8759.19|8759.19|8759.19|8759.19|8759.19|8759.19|8759.19|0
1732529360000|2024-11-25 10:09:20|8759.5|8759.5|8760.87|8760.87|8760.87|8760.87|8759.5|8759.5|0
1732529370000|2024-11-25 10:09:30|8761.41|8761.41|8760.79|8760.79|8761.41|8761.41|8760.79|8760.79|0
1732529420000|2024-11-25 10:10:20|8760.23|8760.23|8760.23|8760.23|8760.23|8760.23|8760.23|8760.23|0
1732529450000|2024-11-25 10:10:50|8759.67|8759.67|8759.67|8759.67|8759.67|8759.67|8759.67|8759.67|0
1732529510000|2024-11-25 10:11:50|8758.39|8758.39|8758.39|8758.39|8758.39|8758.39|8758.39|8758.39|0
1732529520000|2024-11-25 10:12:00|8757.76|8757.76|8757.76|8757.76|8757.76|8757.76|8757.76|8757.76|0
1732529580000|2024-11-25 10:13:00|8757.45|8757.45|8756.33|8756.33|8757.45|8757.45|8756.33|8756.33|0
1732529590000|2024-11-25 10:13:10|8755.69|8755.69|8755.69|8755.69|8755.69|8755.69|8755.69|8755.69|0
1732529610000|2024-11-25 10:13:30|8756.17|8756.17|8756.17|8756.17|8756.17|8756.17|8756.17|8756.17|0
1732529650000|2024-11-25 10:14:10|8756.03|8756.03|8755.9|8755.9|8756.03|8756.03|8755.9|8755.9|0
1732529670000|2024-11-25 10:14:30|8756.21|8756.21|8756.21|8756.21|8756.21|8756.21|8756.21|8756.21|0
1732529700000|2024-11-25 10:15:00|8755.65|8755.65|8756.21|8756.21|8756.21|8756.21|8755.65|8755.65|0
1732529710000|2024-11-25 10:15:10|8756.48|8756.48|8756.48|8756.48|8756.48|8756.48|8756.48|8756.48|0
1732529730000|2024-11-25 10:15:30|8757.12|8757.12|8757.12|8757.12|8757.12|8757.12|8757.12|8757.12|0
1732529740000|2024-11-25 10:15:40|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|0
1732529790000|2024-11-25 10:16:30|8757.66|8757.66|8758.43|8758.43|8758.56|8758.56|8757.66|8757.66|0
1732529810000|2024-11-25 10:16:50|8758.12|8758.12|8758.12|8758.12|8758.12|8758.12|8758.12|8758.12|0
1732529820000|2024-11-25 10:17:00|8759.8|8759.8|8759.8|8759.8|8759.8|8759.8|8759.8|8759.8|0
1732529830000|2024-11-25 10:17:10|8759.95|8759.95|8759.95|8759.95|8759.95|8759.95|8759.95|8759.95|0
1732529840000|2024-11-25 10:17:20|8760.16|8760.16|8760.31|8760.31|8760.31|8760.31|8760.16|8760.16|0
1732529870000|2024-11-25 10:17:50|8760.24|8760.24|8760.16|8760.16|8760.24|8760.24|8760.16|8760.16|0
1732529940000|2024-11-25 10:19:00|8760.32|8760.32|8759.68|8759.68|8760.32|8760.32|8759.68|8759.68|0
1732529950000|2024-11-25 10:19:10|8758.48|8758.48|8758.48|8758.48|8758.48|8758.48|8758.48|8758.48|0
1732529980000|2024-11-25 10:19:40|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|0
1732530000000|2024-11-25 10:20:00|8758.06|8758.06|8758.64|8758.64|8758.64|8758.64|8758.06|8758.06|0
1732530020000|2024-11-25 10:20:20|8759.2|8759.2|8759.2|8759.2|8759.2|8759.2|8759.2|8759.2|0
1732530030000|2024-11-25 10:20:30|8758.64|8758.64|8761.44|8761.44|8761.44|8761.44|8758.64|8758.64|0
1732530060000|2024-11-25 10:21:00|8761.07|8761.07|8761.07|8761.07|8761.07|8761.07|8761.07|8761.07|0
1732530080000|2024-11-25 10:21:20|8761.32|8761.32|8761.32|8761.32|8761.32|8761.32|8761.32|8761.32|0
1732530120000|2024-11-25 10:22:00|8760.68|8760.68|8760.68|8760.68|8760.68|8760.68|8760.68|8760.68|0
1732530130000|2024-11-25 10:22:10|8760.84|8760.84|8760.62|8760.62|8760.84|8760.84|8760.62|8760.62|0
1732530140000|2024-11-25 10:22:20|8761.25|8761.25|8759.9|8759.9|8761.25|8761.25|8759.9|8759.9|0
1732530150000|2024-11-25 10:22:30|8760.11|8760.11|8760.11|8760.11|8760.11|8760.11|8760.11|8760.11|0
1732530160000|2024-11-25 10:22:40|8760.75|8760.75|8760.75|8760.75|8760.75|8760.75|8760.75|8760.75|0
1732530170000|2024-11-25 10:22:50|8761.17|8761.17|8761.95|8761.95|8761.95|8761.95|8761.17|8761.17|0
1732530180000|2024-11-25 10:23:00|8762.17|8762.17|8762.38|8762.38|8762.38|8762.38|8762.17|8762.17|0
1732530190000|2024-11-25 10:23:10|8762.7|8762.7|8762.38|8762.38|8762.7|8762.7|8762.38|8762.38|0
1732530200000|2024-11-25 10:23:20|8762.81|8762.81|8763.2|8763.2|8763.2|8763.2|8762.81|8762.81|0
1732530210000|2024-11-25 10:23:30|8763.76|8763.76|8763.76|8763.76|8763.76|8763.76|8763.76|8763.76|0
1732530220000|2024-11-25 10:23:40|8763.92|8763.92|8763.92|8763.92|8763.92|8763.92|8763.92|8763.92|0
1732530260000|2024-11-25 10:24:20|8763.65|8763.65|8763.65|8763.65|8763.65|8763.65|8763.65|8763.65|0
1732530290000|2024-11-25 10:24:50|8762.53|8762.53|8761.59|8761.59|8762.53|8762.53|8761.59|8761.59|0
1732530320000|2024-11-25 10:25:20|8760.96|8760.96|8760.96|8760.96|8760.96|8760.96|8760.96|8760.96|0
1732530330000|2024-11-25 10:25:30|8761.04|8761.04|8761.04|8761.04|8761.04|8761.04|8761.04|8761.04|0
1732530350000|2024-11-25 10:25:50|8760.9|8760.9|8758.59|8758.59|8760.9|8760.9|8758.59|8758.59|0
1732530360000|2024-11-25 10:26:00|8758.75|8758.75|8756.96|8756.96|8758.75|8758.75|8756.96|8756.96|0
1732530380000|2024-11-25 10:26:20|8757.52|8757.52|8757.11|8757.11|8757.52|8757.52|8756.88|8756.88|0
1732530390000|2024-11-25 10:26:30|8757.24|8757.24|8757.11|8757.11|8757.24|8757.24|8757.11|8757.11|0
1732530430000|2024-11-25 10:27:10|8757.73|8757.73|8757.73|8757.73|8757.73|8757.73|8757.73|8757.73|0
1732530470000|2024-11-25 10:27:50|8756.05|8756.05|8755.63|8755.63|8756.05|8756.05|8755.63|8755.63|0
1732530480000|2024-11-25 10:28:00|8756.19|8756.19|8755.98|8755.98|8756.19|8756.19|8755.98|8755.98|0
1732530500000|2024-11-25 10:28:20|8756.6|8756.6|8756.6|8756.6|8756.6|8756.6|8756.6|8756.6|0
1732530510000|2024-11-25 10:28:30|8756.38|8756.38|8756.25|8756.25|8756.38|8756.38|8756.25|8756.25|0
1732530520000|2024-11-25 10:28:40|8757.38|8757.38|8756.5|8756.5|8757.38|8757.38|8756.5|8756.5|0
1732530530000|2024-11-25 10:28:50|8756.82|8756.82|8757.6|8757.6|8757.6|8757.6|8756.82|8756.82|0
1732530540000|2024-11-25 10:29:00|8756.48|8756.48|8756.48|8756.48|8756.48|8756.48|8756.48|8756.48|0
1732530570000|2024-11-25 10:29:30|8755.92|8755.92|8755.92|8755.92|8755.92|8755.92|8755.92|8755.92|0
1732530600000|2024-11-25 10:30:00|8756.64|8756.64|8756.95|8756.95|8756.95|8756.95|8756.64|8756.64|0
1732530620000|2024-11-25 10:30:20|8757.59|8757.59|8758.44|8758.44|8758.44|8758.44|8757.59|8757.59|0
1732530630000|2024-11-25 10:30:30|8759.5|8759.5|8759.5|8759.5|8759.5|8759.5|8759.5|8759.5|0
1732530650000|2024-11-25 10:30:50|8760.14|8760.14|8761.72|8761.72|8761.72|8761.72|8760.14|8760.14|0
1732530670000|2024-11-25 10:31:10|8760.66|8760.66|8760.66|8760.66|8760.66|8760.66|8760.66|8760.66|0
1732530680000|2024-11-25 10:31:20|8760.88|8760.88|8760.88|8760.88|8760.88|8760.88|8760.88|8760.88|0
1732530720000|2024-11-25 10:32:00|8760.24|8760.24|8760.24|8760.24|8760.24|8760.24|8760.24|8760.24|0
1732530730000|2024-11-25 10:32:10|8760.56|8760.56|8760.56|8760.56|8760.56|8760.56|8760.56|8760.56|0
1732530740000|2024-11-25 10:32:20|8760.88|8760.88|8760.65|8760.65|8760.96|8760.96|8760.24|8760.24|0
1732530750000|2024-11-25 10:32:30|8760.43|8760.43|8760.43|8760.43|8760.43|8760.43|8760.43|8760.43|0
1732530780000|2024-11-25 10:33:00|8760.74|8760.74|8760.74|8760.74|8760.74|8760.74|8760.74|8760.74|0
1732530820000|2024-11-25 10:33:40|8760.1|8760.1|8760.1|8760.1|8760.1|8760.1|8760.1|8760.1|0
1732530830000|2024-11-25 10:33:50|8760.74|8760.74|8761.68|8761.68|8761.68|8761.68|8760.74|8760.74|0
1732530850000|2024-11-25 10:34:10|8761.9|8761.9|8761.59|8761.59|8761.9|8761.9|8761.59|8761.59|0
1732530860000|2024-11-25 10:34:20|8761.28|8761.28|8760|8760|8761.28|8761.28|8760|8760|0
1732530880000|2024-11-25 10:34:40|8760.64|8760.64|8760.64|8760.64|8760.64|8760.64|8760.64|8760.64|0
1732530890000|2024-11-25 10:34:50|8759.52|8759.52|8758.95|8758.95|8759.52|8759.52|8758.95|8758.95|0
1732530900000|2024-11-25 10:35:00|8757.83|8757.83|8757.69|8757.69|8757.83|8757.83|8757.25|8757.25|0
1732530940000|2024-11-25 10:35:40|8757.27|8757.27|8757.27|8757.27|8757.27|8757.27|8757.27|8757.27|0
1732530980000|2024-11-25 10:36:20|8757.13|8757.13|8757.13|8757.13|8757.13|8757.13|8757.13|8757.13|0
1732530990000|2024-11-25 10:36:30|8756.99|8756.99|8757.37|8757.37|8757.37|8757.37|8756.99|8756.99|0
1732531010000|2024-11-25 10:36:50|8756.92|8756.92|8757.11|8757.11|8757.11|8757.11|8756.47|8756.47|0
1732531020000|2024-11-25 10:37:00|8756.55|8756.55|8757.7|8757.7|8757.7|8757.7|8756.55|8756.55|0
1732531030000|2024-11-25 10:37:10|8756.57|8756.57|8756.57|8756.57|8756.57|8756.57|8756.57|8756.57|0
1732531040000|2024-11-25 10:37:20|8755.93|8755.93|8755.93|8755.93|8755.93|8755.93|8755.93|8755.93|0
1732531090000|2024-11-25 10:38:10|8755.37|8755.37|8755.37|8755.37|8755.37|8755.37|8755.37|8755.37|0
1732531110000|2024-11-25 10:38:30|8755.53|8755.53|8755.53|8755.53|8755.53|8755.53|8755.53|8755.53|0
1732531130000|2024-11-25 10:38:50|8755.4|8755.4|8755.4|8755.4|8755.4|8755.4|8755.4|8755.4|0
1732531140000|2024-11-25 10:39:00|8754.84|8754.84|8754.84|8754.84|8754.84|8754.84|8754.84|8754.84|0
1732531150000|2024-11-25 10:39:10|8754.28|8754.28|8754.28|8754.28|8754.28|8754.28|8754.28|8754.28|0
1732531170000|2024-11-25 10:39:30|8753.72|8753.72|8753.72|8753.72|8753.72|8753.72|8753.72|8753.72|0
1732531180000|2024-11-25 10:39:40|8753.56|8753.56|8753.56|8753.56|8753.56|8753.56|8753.56|8753.56|0
1732531190000|2024-11-25 10:39:50|8753.72|8753.72|8753.72|8753.72|8753.72|8753.72|8753.72|8753.72|0
1732531200000|2024-11-25 10:40:00|8753.16|8753.16|8753.16|8753.16|8753.16|8753.16|8753.16|8753.16|0
1732531210000|2024-11-25 10:40:10|8752.62|8752.62|8752.62|8752.62|8752.62|8752.62|8752.62|8752.62|0
1732531220000|2024-11-25 10:40:20|8750.66|8750.66|8745.38|8745.38|8750.66|8750.66|8745.38|8745.38|0
1732531230000|2024-11-25 10:40:30|8745.6|8745.6|8745.17|8745.17|8745.6|8745.6|8745.17|8745.17|0
1732531240000|2024-11-25 10:40:40|8744.6|8744.6|8744.6|8744.6|8744.6|8744.6|8744.6|8744.6|0
1732531250000|2024-11-25 10:40:50|8745.47|8745.47|8746.16|8746.16|8746.16|8746.16|8745.47|8745.47|0
1732531270000|2024-11-25 10:41:10|8745.59|8745.59|8745.03|8745.03|8745.59|8745.59|8745.03|8745.03|0
1732531280000|2024-11-25 10:41:20|8745.67|8745.67|8746.23|8746.23|8746.23|8746.23|8745.67|8745.67|0
1732531300000|2024-11-25 10:41:40|8745.59|8745.59|8745.59|8745.59|8745.59|8745.59|8745.59|8745.59|0
1732531320000|2024-11-25 10:42:00|8745.75|8745.75|8745.75|8745.75|8745.75|8745.75|8745.75|8745.75|0
1732531380000|2024-11-25 10:43:00|8745.11|8745.11|8745.11|8745.11|8745.11|8745.11|8745.11|8745.11|0
1732531400000|2024-11-25 10:43:20|8745.75|8745.75|8744.27|8744.27|8746.11|8746.11|8744.27|8744.27|0
1732531440000|2024-11-25 10:44:00|8744|8744|8745.76|8745.76|8745.76|8745.76|8744|8744|0
1732531450000|2024-11-25 10:44:10|8745.2|8745.2|8744.57|8744.57|8745.2|8745.2|8744.57|8744.57|0
1732531500000|2024-11-25 10:45:00|8744.01|8744.01|8743.87|8743.87|8744.01|8744.01|8743.87|8743.87|0
1732531520000|2024-11-25 10:45:20|8743.23|8743.23|8743.23|8743.23|8743.23|8743.23|8743.23|8743.23|0
1732531530000|2024-11-25 10:45:30|8741.73|8741.73|8740.41|8740.41|8741.73|8741.73|8740.41|8740.41|0
1732531540000|2024-11-25 10:45:40|8741.05|8741.05|8741.69|8741.69|8741.69|8741.69|8741.05|8741.05|0
1732531550000|2024-11-25 10:45:50|8740.41|8740.41|8740.41|8740.41|8740.41|8740.41|8740.41|8740.41|0
1732531560000|2024-11-25 10:46:00|8740.66|8740.66|8740.66|8740.66|8740.66|8740.66|8740.66|8740.66|0
1732531660000|2024-11-25 10:47:40|8741.94|8741.94|8741.94|8741.94|8741.94|8741.94|8741.94|8741.94|0
1732531670000|2024-11-25 10:47:50|8741.38|8741.38|8741.38|8741.38|8741.38|8741.38|8741.38|8741.38|0
1732531680000|2024-11-25 10:48:00|8742.5|8742.5|8742.5|8742.5|8742.5|8742.5|8742.5|8742.5|0
1732531710000|2024-11-25 10:48:30|8743.14|8743.14|8743.28|8743.28|8743.28|8743.28|8743.14|8743.14|0
1732531720000|2024-11-25 10:48:40|8743.91|8743.91|8743.91|8743.91|8743.91|8743.91|8743.91|8743.91|0
1732531740000|2024-11-25 10:49:00|8743.27|8743.27|8743.27|8743.27|8743.27|8743.27|8743.27|8743.27|0
1732531780000|2024-11-25 10:49:40|8743.14|8743.14|8743.14|8743.14|8743.14|8743.14|8743.14|8743.14|0
1732531790000|2024-11-25 10:49:50|8742.58|8742.58|8742.58|8742.58|8742.58|8742.58|8742.58|8742.58|0
1732531800000|2024-11-25 10:50:00|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|0
1732531810000|2024-11-25 10:50:10|8741.33|8741.33|8739.58|8739.58|8741.33|8741.33|8739.58|8739.58|0
1732531820000|2024-11-25 10:50:20|8740.14|8740.14|8741.1|8741.1|8741.1|8741.1|8740.14|8740.14|0
1732531830000|2024-11-25 10:50:30|8741.41|8741.41|8741.41|8741.41|8741.41|8741.41|8741.41|8741.41|0
1732531860000|2024-11-25 10:51:00|8741.64|8741.64|8741.64|8741.64|8741.64|8741.64|8741.64|8741.64|0
1732531870000|2024-11-25 10:51:10|8743.32|8743.32|8743.32|8743.32|8743.32|8743.32|8743.32|8743.32|0
1732531890000|2024-11-25 10:51:30|8743.01|8743.01|8743.01|8743.01|8743.01|8743.01|8743.01|8743.01|0
1732531910000|2024-11-25 10:51:50|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|0
1732531920000|2024-11-25 10:52:00|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|0
1732531930000|2024-11-25 10:52:10|8741.88|8741.88|8742.11|8742.11|8742.11|8742.11|8741.57|8741.57|0
1732531950000|2024-11-25 10:52:30|8742.42|8742.42|8743.61|8743.61|8743.61|8743.61|8742.42|8742.42|0
1732531960000|2024-11-25 10:52:40|8743.3|8743.3|8743.3|8743.3|8743.3|8743.3|8743.3|8743.3|0
1732531990000|2024-11-25 10:53:10|8742.74|8742.74|8742.18|8742.18|8742.74|8742.74|8742.18|8742.18|0
1732532010000|2024-11-25 10:53:30|8741.62|8741.62|8741.62|8741.62|8741.62|8741.62|8741.62|8741.62|0
1732532040000|2024-11-25 10:54:00|8740.88|8740.88|8740.88|8740.88|8740.88|8740.88|8740.88|8740.88|0
1732532050000|2024-11-25 10:54:10|8741.3|8741.3|8741.3|8741.3|8741.3|8741.3|8741.3|8741.3|0
1732532060000|2024-11-25 10:54:20|8740.74|8740.74|8740.88|8740.88|8741.38|8741.38|8740.74|8740.74|0
1732532070000|2024-11-25 10:54:30|8740.67|8740.67|8740.67|8740.67|8740.67|8740.67|8740.67|8740.67|0
1732532080000|2024-11-25 10:54:40|8740.11|8740.11|8740.11|8740.11|8740.11|8740.11|8740.11|8740.11|0
1732532100000|2024-11-25 10:55:00|8739.48|8739.48|8739.17|8739.17|8739.48|8739.48|8739.17|8739.17|0
1732532120000|2024-11-25 10:55:20|8738.54|8738.54|8738.23|8738.23|8738.54|8738.54|8738.23|8738.23|0
1732532130000|2024-11-25 10:55:30|8737.81|8737.81|8737.81|8737.81|8737.81|8737.81|8737.81|8737.81|0
1732532140000|2024-11-25 10:55:40|8737.5|8737.5|8736.87|8736.87|8737.5|8737.5|8736.87|8736.87|0
1732532150000|2024-11-25 10:55:50|8736.31|8736.31|8736.31|8736.31|8736.31|8736.31|8736.31|8736.31|0
1732532160000|2024-11-25 10:56:00|8736.63|8736.63|8736.63|8736.63|8736.63|8736.63|8736.63|8736.63|0
1732532170000|2024-11-25 10:56:10|8736.31|8736.31|8735.75|8735.75|8736.31|8736.31|8735.75|8735.75|0
1732532180000|2024-11-25 10:56:20|8736.38|8736.38|8737.25|8737.25|8737.25|8737.25|8736.38|8736.38|0
1732532210000|2024-11-25 10:56:50|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|0
1732532240000|2024-11-25 10:57:20|8735.92|8735.92|8735.92|8735.92|8735.92|8735.92|8735.92|8735.92|0
1732532290000|2024-11-25 10:58:10|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|0
1732532300000|2024-11-25 10:58:20|8735.92|8735.92|8735.92|8735.92|8735.92|8735.92|8735.92|8735.92|0
1732532320000|2024-11-25 10:58:40|8736.06|8736.06|8736.06|8736.06|8736.06|8736.06|8736.06|8736.06|0
1732532340000|2024-11-25 10:59:00|8734.13|8734.13|8734.69|8734.69|8734.69|8734.69|8733.44|8733.44|0
1732532360000|2024-11-25 10:59:20|8734.46|8734.46|8734.69|8734.69|8734.69|8734.69|8734.46|8734.46|0
1732532390000|2024-11-25 10:59:50|8733.75|8733.75|8732.84|8732.84|8733.75|8733.75|8732.84|8732.84|0
1732532400000|2024-11-25 11:00:00|8735.08|8735.08|8733.51|8733.51|8735.08|8735.08|8733.3|8733.3|0
1732532410000|2024-11-25 11:00:10|8733.82|8733.82|8733.81|8733.81|8733.82|8733.82|8733.6|8733.6|0
1732532420000|2024-11-25 11:00:20|8733.25|8733.25|8733.25|8733.25|8733.25|8733.25|8733.25|8733.25|0
1732532450000|2024-11-25 11:00:50|8732.69|8732.69|8732.69|8732.69|8732.69|8732.69|8732.69|8732.69|0
1732532490000|2024-11-25 11:01:30|8732.92|8732.92|8732.92|8732.92|8732.92|8732.92|8732.92|8732.92|0
1732532500000|2024-11-25 11:01:40|8732.35|8732.35|8732.35|8732.35|8732.35|8732.35|8732.35|8732.35|0
1732532510000|2024-11-25 11:01:50|8732.04|8732.04|8732.92|8732.92|8732.92|8732.92|8732.04|8732.04|0
1732532520000|2024-11-25 11:02:00|8733.36|8733.36|8734.19|8734.19|8734.19|8734.19|8733.36|8733.36|0
1732532540000|2024-11-25 11:02:20|8734.31|8734.31|8734.87|8734.87|8734.87|8734.87|8734.31|8734.31|0
1732532580000|2024-11-25 11:03:00|8734.31|8734.31|8734.31|8734.31|8734.31|8734.31|8734.31|8734.31|0
1732532590000|2024-11-25 11:03:10|8734|8734|8734|8734|8734|8734|8734|8734|0
1732532620000|2024-11-25 11:03:40|8733.78|8733.78|8734|8734|8734|8734|8733.78|8733.78|0
1732532630000|2024-11-25 11:03:50|8734.22|8734.22|8733.85|8733.85|8734.22|8734.22|8733.85|8733.85|0
1732532640000|2024-11-25 11:04:00|8733.29|8733.29|8733.15|8733.15|8733.29|8733.29|8732.73|8732.73|0
1732532650000|2024-11-25 11:04:10|8733.71|8733.71|8733.71|8733.71|8733.71|8733.71|8733.71|8733.71|0
1732532690000|2024-11-25 11:04:50|8733.94|8733.94|8733.94|8733.94|8733.94|8733.94|8733.94|8733.94|0
1732532700000|2024-11-25 11:05:00|8734.25|8734.25|8734.25|8734.25|8734.25|8734.25|8734.25|8734.25|0
1732532710000|2024-11-25 11:05:10|8734.56|8734.56|8735.01|8735.01|8735.01|8735.01|8734.56|8734.56|0
1732532730000|2024-11-25 11:05:30|8735.23|8735.23|8735.23|8735.23|8735.23|8735.23|8735.23|8735.23|0
1732532770000|2024-11-25 11:06:10|8734.95|8734.95|8734.63|8734.63|8734.95|8734.95|8734.63|8734.63|0
1732532780000|2024-11-25 11:06:20|8734.47|8734.47|8733.99|8733.99|8734.47|8734.47|8733.99|8733.99|0
1732532790000|2024-11-25 11:06:30|8733.83|8733.83|8732.55|8732.55|8733.83|8733.83|8732.55|8732.55|0
1732532800000|2024-11-25 11:06:40|8733.03|8733.03|8732.89|8732.89|8733.03|8733.03|8732.71|8732.71|0
1732532810000|2024-11-25 11:06:50|8733.37|8733.37|8734.01|8734.01|8734.01|8734.01|8733.37|8733.37|0
1732532820000|2024-11-25 11:07:00|8733.87|8733.87|8732.75|8732.75|8733.87|8733.87|8732.75|8732.75|0
1732532830000|2024-11-25 11:07:10|8732.27|8732.27|8732.27|8732.27|8732.27|8732.27|8732.27|8732.27|0
1732532840000|2024-11-25 11:07:20|8732.83|8732.83|8732.83|8732.83|8732.83|8732.83|8732.83|8732.83|0
1732532850000|2024-11-25 11:07:30|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|0
1732532910000|2024-11-25 11:08:30|8732.89|8732.89|8733.69|8733.69|8733.69|8733.69|8732.89|8732.89|0
1732532920000|2024-11-25 11:08:40|8733.38|8733.38|8733.38|8733.38|8733.38|8733.38|8733.38|8733.38|0
1732532930000|2024-11-25 11:08:50|8733.54|8733.54|8733.54|8733.54|8733.54|8733.54|8733.54|8733.54|0
1732532940000|2024-11-25 11:09:00|8733.86|8733.86|8732.39|8732.39|8733.86|8733.86|8732.39|8732.39|0
1732532960000|2024-11-25 11:09:20|8732.55|8732.55|8731.98|8731.98|8732.55|8732.55|8731.98|8731.98|0
1732533000000|2024-11-25 11:10:00|8731.34|8731.34|8731.66|8731.66|8731.66|8731.66|8731.34|8731.34|0
1732533060000|2024-11-25 11:11:00|8730.54|8730.54|8730.67|8730.67|8730.67|8730.67|8730.22|8730.22|0
1732533070000|2024-11-25 11:11:10|8730.53|8730.53|8730.25|8730.25|8730.53|8730.53|8730.25|8730.25|0
1732533080000|2024-11-25 11:11:20|8729.94|8729.94|8729.94|8729.94|8729.94|8729.94|8729.94|8729.94|0
1732533090000|2024-11-25 11:11:30|8729.78|8729.78|8729.78|8729.78|8729.78|8729.78|8729.78|8729.78|0
1732533100000|2024-11-25 11:11:40|8730.26|8730.26|8730.82|8730.82|8730.82|8730.82|8730.1|8730.1|0
1732533110000|2024-11-25 11:11:50|8730.5|8730.5|8730.5|8730.5|8730.5|8730.5|8730.5|8730.5|0
1732533150000|2024-11-25 11:12:30|8729.86|8729.86|8728.12|8728.12|8729.86|8729.86|8728.12|8728.12|0
1732533160000|2024-11-25 11:12:40|8727.9|8727.9|8727.76|8727.76|8727.9|8727.9|8727.76|8727.76|0
1732533180000|2024-11-25 11:13:00|8727.6|8727.6|8727.76|8727.76|8727.76|8727.76|8727.6|8727.6|0
1732533210000|2024-11-25 11:13:30|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|0
1732533230000|2024-11-25 11:13:50|8726.73|8726.73|8726.73|8726.73|8726.73|8726.73|8726.73|8726.73|0
1732533240000|2024-11-25 11:14:00|8727.04|8727.04|8727.04|8727.04|8727.04|8727.04|8727.04|8727.04|0
1732533250000|2024-11-25 11:14:10|8727.36|8727.36|8727.36|8727.36|8727.36|8727.36|8727.36|8727.36|0
1732533270000|2024-11-25 11:14:30|8727.04|8727.04|8727.26|8727.26|8727.26|8727.26|8727.04|8727.04|0
1732533300000|2024-11-25 11:15:00|8726.95|8726.95|8725.67|8725.67|8726.95|8726.95|8725.67|8725.67|0
1732533310000|2024-11-25 11:15:10|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|0
1732533320000|2024-11-25 11:15:20|8726.54|8726.54|8726.54|8726.54|8726.54|8726.54|8726.54|8726.54|0
1732533350000|2024-11-25 11:15:50|8727.1|8727.1|8728.15|8728.15|8728.15|8728.15|8726.67|8726.67|0
1732533370000|2024-11-25 11:16:10|8727.52|8727.52|8727.52|8727.52|8727.52|8727.52|8727.52|8727.52|0
1732533380000|2024-11-25 11:16:20|8727.26|8727.26|8726.7|8726.7|8727.26|8727.26|8726.7|8726.7|0
1732533390000|2024-11-25 11:16:30|8725.84|8725.84|8725.84|8725.84|8725.84|8725.84|8725.84|8725.84|0
1732533530000|2024-11-25 11:18:50|8726.48|8726.48|8726.48|8726.48|8726.48|8726.48|8726.48|8726.48|0
1732533550000|2024-11-25 11:19:10|8725.92|8725.92|8724.89|8724.89|8725.92|8725.92|8724.89|8724.89|0
1732533590000|2024-11-25 11:19:50|8725.01|8725.01|8725.01|8725.01|8725.01|8725.01|8725.01|8725.01|0
1732533600000|2024-11-25 11:20:00|8724.89|8724.89|8724.89|8724.89|8724.89|8724.89|8724.89|8724.89|0
1732533610000|2024-11-25 11:20:10|8723.05|8723.05|8721.42|8721.42|8723.05|8723.05|8721.42|8721.42|0
1732533620000|2024-11-25 11:20:20|8721.9|8721.9|8723.02|8723.02|8723.02|8723.02|8721.9|8721.9|0
1732533630000|2024-11-25 11:20:30|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|0
1732533660000|2024-11-25 11:21:00|8723.33|8723.33|8723.81|8723.81|8723.81|8723.81|8723.33|8723.33|0
1732533690000|2024-11-25 11:21:30|8723.56|8723.56|8723.56|8723.56|8723.56|8723.56|8723.18|8723.18|0
1732533720000|2024-11-25 11:22:00|8723.44|8723.44|8724.72|8724.72|8724.72|8724.72|8723.44|8723.44|0
1732533740000|2024-11-25 11:22:20|8724.88|8724.88|8724.88|8724.88|8724.88|8724.88|8724.88|8724.88|0
1732533750000|2024-11-25 11:22:30|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|0
1732533770000|2024-11-25 11:22:50|8725.42|8725.42|8725.42|8725.42|8725.42|8725.42|8725.42|8725.42|0
1732533800000|2024-11-25 11:23:20|8725.87|8725.87|8725.87|8725.87|8725.87|8725.87|8725.87|8725.87|0
1732533810000|2024-11-25 11:23:30|8725.71|8725.71|8726.09|8726.09|8726.09|8726.09|8725.71|8725.71|0
1732533820000|2024-11-25 11:23:40|8725.52|8725.52|8725.52|8725.52|8725.52|8725.52|8725.52|8725.52|0
1732533830000|2024-11-25 11:23:50|8726.2|8726.2|8726.2|8726.2|8726.2|8726.2|8726.2|8726.2|0
1732533840000|2024-11-25 11:24:00|8726.36|8726.36|8726.36|8726.36|8726.36|8726.36|8726.36|8726.36|0
1732533870000|2024-11-25 11:24:30|8725.82|8725.82|8725.82|8725.82|8725.82|8725.82|8725.82|8725.82|0
1732533880000|2024-11-25 11:24:40|8726.38|8726.38|8726.94|8726.94|8726.94|8726.94|8726.38|8726.38|0
1732533900000|2024-11-25 11:25:00|8726.72|8726.72|8726.78|8726.78|8726.94|8726.94|8726.72|8726.72|0
1732533910000|2024-11-25 11:25:10|8727.41|8727.41|8726.78|8726.78|8727.41|8727.41|8726.78|8726.78|0
1732533920000|2024-11-25 11:25:20|8727.42|8727.42|8727.42|8727.42|8727.42|8727.42|8727.42|8727.42|0
1732533930000|2024-11-25 11:25:30|8727.58|8727.58|8727.58|8727.58|8727.58|8727.58|8727.58|8727.58|0
1732533950000|2024-11-25 11:25:50|8727.36|8727.36|8727.36|8727.36|8727.36|8727.36|8727.36|8727.36|0
1732533960000|2024-11-25 11:26:00|8726.31|8726.31|8726.31|8726.31|8726.31|8726.31|8726.31|8726.31|0
1732533970000|2024-11-25 11:26:10|8726.62|8726.62|8726.93|8726.93|8726.93|8726.93|8726.62|8726.62|0
1732533990000|2024-11-25 11:26:30|8726.71|8726.71|8727.35|8727.35|8727.35|8727.35|8726.55|8726.55|0
1732534040000|2024-11-25 11:27:20|8727.19|8727.19|8727.19|8727.19|8727.19|8727.19|8727.19|8727.19|0
1732534080000|2024-11-25 11:28:00|8727.51|8727.51|8725.75|8725.75|8727.51|8727.51|8725.75|8725.75|0
1732534090000|2024-11-25 11:28:10|8725.43|8725.43|8725.22|8725.22|8725.43|8725.43|8725.06|8725.06|0
1732534110000|2024-11-25 11:28:30|8725.06|8725.06|8725.06|8725.06|8725.06|8725.06|8725.06|8725.06|0
1732534120000|2024-11-25 11:28:40|8725.54|8725.54|8725.54|8725.54|8725.54|8725.54|8725.54|8725.54|0
1732534140000|2024-11-25 11:29:00|8725.22|8725.22|8725.06|8725.06|8725.22|8725.22|8725.06|8725.06|0
1732534160000|2024-11-25 11:29:20|8724.64|8724.64|8725.14|8725.14|8725.14|8725.14|8724.64|8724.64|0
1732534170000|2024-11-25 11:29:30|8725.78|8725.78|8726.26|8726.26|8726.26|8726.26|8725.78|8725.78|0
1732534180000|2024-11-25 11:29:40|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|0
1732534200000|2024-11-25 11:30:00|8725.78|8725.78|8725.78|8725.78|8725.78|8725.78|8725.78|8725.78|0
1732534220000|2024-11-25 11:30:20|8726.9|8726.9|8727.4|8727.4|8727.53|8727.53|8726.9|8726.9|0
1732534230000|2024-11-25 11:30:30|8727.08|8727.08|8727.08|8727.08|8727.08|8727.08|8727.08|8727.08|0
1732534260000|2024-11-25 11:31:00|8726.91|8726.91|8728.1|8728.1|8728.1|8728.1|8726.91|8726.91|0
1732534270000|2024-11-25 11:31:10|8728.23|8728.23|8728.86|8728.86|8728.86|8728.86|8727.59|8727.59|0
1732534280000|2024-11-25 11:31:20|8729.29|8729.29|8729.6|8729.6|8729.6|8729.6|8729.29|8729.29|0
1732534290000|2024-11-25 11:31:30|8729.92|8729.92|8729.92|8729.92|8729.92|8729.92|8729.92|8729.92|0
1732534310000|2024-11-25 11:31:50|8730.37|8730.37|8731.01|8731.01|8731.01|8731.01|8730.37|8730.37|0
1732534320000|2024-11-25 11:32:00|8731.65|8731.65|8731.49|8731.49|8731.65|8731.65|8731.49|8731.49|0
1732534330000|2024-11-25 11:32:10|8731.74|8731.74|8731.74|8731.74|8731.74|8731.74|8731.74|8731.74|0
1732534340000|2024-11-25 11:32:20|8731.67|8731.67|8731.89|8731.89|8731.89|8731.89|8731.67|8731.67|0
1732534350000|2024-11-25 11:32:30|8731.25|8731.25|8731.41|8731.41|8731.41|8731.41|8731.25|8731.25|0
1732534360000|2024-11-25 11:32:40|8731.63|8731.63|8731.86|8731.86|8731.86|8731.86|8731.63|8731.63|0
1732534380000|2024-11-25 11:33:00|8731.7|8731.7|8731.7|8731.7|8731.7|8731.7|8731.7|8731.7|0
1732534440000|2024-11-25 11:34:00|8732.98|8732.98|8732.98|8732.98|8732.98|8732.98|8732.98|8732.98|0
1732534460000|2024-11-25 11:34:20|8732.67|8732.67|8732.03|8732.03|8732.67|8732.67|8732.03|8732.03|0
1732534470000|2024-11-25 11:34:30|8732.16|8732.16|8732.16|8732.16|8732.16|8732.16|8732.16|8732.16|0
1732534480000|2024-11-25 11:34:40|8731.52|8731.52|8731.1|8731.1|8731.52|8731.52|8731.1|8731.1|0
1732534500000|2024-11-25 11:35:00|8731.02|8731.02|8732.07|8732.07|8732.07|8732.07|8730.95|8730.95|0
1732534510000|2024-11-25 11:35:10|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|0
1732534520000|2024-11-25 11:35:20|8731.12|8731.12|8731.28|8731.28|8731.28|8731.28|8731.12|8731.12|0
1732534550000|2024-11-25 11:35:50|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|0
1732534580000|2024-11-25 11:36:20|8731.6|8731.6|8731.6|8731.6|8731.6|8731.6|8731.6|8731.6|0
1732534600000|2024-11-25 11:36:40|8732.14|8732.14|8732|8732|8732.14|8732.14|8732|8732|0
1732534610000|2024-11-25 11:36:50|8733.12|8733.12|8733.12|8733.12|8733.12|8733.12|8733.12|8733.12|0
1732534630000|2024-11-25 11:37:10|8733.76|8733.76|8733.76|8733.76|8733.76|8733.76|8733.76|8733.76|0
1732534640000|2024-11-25 11:37:20|8734.19|8734.19|8734.03|8734.03|8734.19|8734.19|8734.03|8734.03|0
1732534660000|2024-11-25 11:37:40|8733.72|8733.72|8733.72|8733.72|8733.72|8733.72|8733.72|8733.72|0
1732534680000|2024-11-25 11:38:00|8734.03|8734.03|8734.03|8734.03|8734.03|8734.03|8734.03|8734.03|0
1732534710000|2024-11-25 11:38:30|8733.72|8733.72|8733.5|8733.5|8733.72|8733.72|8733.34|8733.34|0
1732534720000|2024-11-25 11:38:40|8733.77|8733.77|8733.77|8733.77|8733.77|8733.77|8733.77|8733.77|0
1732534740000|2024-11-25 11:39:00|8733.61|8733.61|8733.61|8733.61|8733.61|8733.61|8733.61|8733.61|0
1732534750000|2024-11-25 11:39:10|8732.97|8732.97|8732.97|8732.97|8732.97|8732.97|8732.97|8732.97|0
1732534800000|2024-11-25 11:40:00|8733.29|8733.29|8733.06|8733.06|8733.29|8733.29|8733.06|8733.06|0
1732534810000|2024-11-25 11:40:10|8733.29|8733.29|8733.29|8733.29|8733.29|8733.29|8733.29|8733.29|0
1732534830000|2024-11-25 11:40:30|8732.65|8732.65|8732.65|8732.65|8732.65|8732.65|8732.65|8732.65|0
1732534840000|2024-11-25 11:40:40|8732.42|8732.42|8732.2|8732.2|8732.42|8732.42|8732.2|8732.2|0
1732534860000|2024-11-25 11:41:00|8731.88|8731.88|8731.88|8731.88|8731.88|8731.88|8731.88|8731.88|0
1732534870000|2024-11-25 11:41:10|8734.12|8734.12|8734.12|8734.12|8734.12|8734.12|8734.12|8734.12|0
1732534880000|2024-11-25 11:41:20|8733.56|8733.56|8733|8733|8733.56|8733.56|8733|8733|0
1732534890000|2024-11-25 11:41:30|8732.69|8732.69|8732.85|8732.85|8732.85|8732.85|8732.37|8732.37|0
1732534900000|2024-11-25 11:41:40|8732.97|8732.97|8733.29|8733.29|8733.29|8733.29|8732.97|8732.97|0
1732534920000|2024-11-25 11:42:00|8733.51|8733.51|8733.73|8733.73|8733.73|8733.73|8733.51|8733.51|0
1732534950000|2024-11-25 11:42:30|8733.57|8733.57|8733.73|8733.73|8733.73|8733.73|8733.57|8733.57|0
1732534970000|2024-11-25 11:42:50|8733.86|8733.86|8733.86|8733.86|8733.86|8733.86|8733.86|8733.86|0
1732534980000|2024-11-25 11:43:00|8733.7|8733.7|8733.7|8733.7|8733.7|8733.7|8733.7|8733.7|0
1732535080000|2024-11-25 11:44:40|8733.63|8733.63|8733.7|8733.7|8733.7|8733.7|8733.63|8733.63|0
1732535110000|2024-11-25 11:45:10|8734.26|8734.26|8734.57|8734.57|8734.57|8734.57|8734.26|8734.26|0
1732535150000|2024-11-25 11:45:50|8734.8|8734.8|8735.39|8735.39|8735.66|8735.66|8734.8|8734.8|0
1732535160000|2024-11-25 11:46:00|8736.03|8736.03|8736.97|8736.97|8736.97|8736.97|8736.03|8736.03|0
1732535200000|2024-11-25 11:46:40|8736.84|8736.84|8736.84|8736.84|8736.84|8736.84|8736.84|8736.84|0
1732535210000|2024-11-25 11:46:50|8736.71|8736.71|8736.71|8736.71|8736.71|8736.71|8736.71|8736.71|0
1732535230000|2024-11-25 11:47:10|8737.65|8737.65|8737.65|8737.65|8737.65|8737.65|8737.65|8737.65|0
1732535250000|2024-11-25 11:47:30|8737.81|8737.81|8737.81|8737.81|8737.81|8737.81|8737.81|8737.81|0
1732535270000|2024-11-25 11:47:50|8738.45|8738.45|8738.67|8738.67|8738.67|8738.67|8738.45|8738.45|0
1732535290000|2024-11-25 11:48:10|8738.99|8738.99|8738.99|8738.99|8738.99|8738.99|8738.99|8738.99|0
1732535320000|2024-11-25 11:48:40|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|0
1732535370000|2024-11-25 11:49:30|8738.12|8738.12|8738.39|8738.39|8738.55|8738.55|8737.94|8737.94|0
1732535400000|2024-11-25 11:50:00|8738.16|8738.16|8737.85|8737.85|8738.16|8738.16|8737.85|8737.85|0
1732535410000|2024-11-25 11:50:10|8737.22|8737.22|8737.22|8737.22|8737.22|8737.22|8737.22|8737.22|0
1732535430000|2024-11-25 11:50:30|8736.98|8736.98|8736.82|8736.82|8736.98|8736.98|8736.82|8736.82|0
1732535460000|2024-11-25 11:51:00|8736.66|8736.66|8736.41|8736.41|8736.66|8736.66|8736.41|8736.41|0
1732535470000|2024-11-25 11:51:10|8735.79|8735.79|8735.79|8735.79|8735.79|8735.79|8735.79|8735.79|0
1732535480000|2024-11-25 11:51:20|8735.47|8735.47|8735.7|8735.7|8735.7|8735.7|8735.47|8735.47|0
1732535490000|2024-11-25 11:51:30|8735.14|8735.14|8735.14|8735.14|8735.14|8735.14|8735.14|8735.14|0
1732535510000|2024-11-25 11:51:50|8735.36|8735.36|8735.36|8735.36|8735.36|8735.36|8735.36|8735.36|0
1732535530000|2024-11-25 11:52:10|8735.04|8735.04|8735.6|8735.6|8735.6|8735.6|8735.04|8735.04|0
1732535540000|2024-11-25 11:52:20|8735.76|8735.76|8735.19|8735.19|8735.76|8735.76|8735.19|8735.19|0
1732535550000|2024-11-25 11:52:30|8735.35|8735.35|8735.22|8735.22|8735.35|8735.35|8735.22|8735.22|0
1732535570000|2024-11-25 11:52:50|8735.35|8735.35|8735.35|8735.35|8735.35|8735.35|8735.35|8735.35|0
1732535580000|2024-11-25 11:53:00|8735.19|8735.19|8734.66|8734.66|8735.19|8735.19|8734.66|8734.66|0
1732535600000|2024-11-25 11:53:20|8735.29|8735.29|8735.29|8735.29|8735.29|8735.29|8735.29|8735.29|0
1732535620000|2024-11-25 11:53:40|8735.85|8735.85|8736.49|8736.49|8736.49|8736.49|8735.85|8735.85|0
1732535640000|2024-11-25 11:54:00|8736.89|8736.89|8736.83|8736.83|8736.89|8736.89|8736.58|8736.58|0
1732535680000|2024-11-25 11:54:40|8737.31|8737.31|8736.68|8736.68|8737.31|8737.31|8736.68|8736.68|0
1732535700000|2024-11-25 11:55:00|8736.81|8736.81|8736.25|8736.25|8736.81|8736.81|8736.25|8736.25|0
1732535730000|2024-11-25 11:55:30|8735.13|8735.13|8734.97|8734.97|8735.13|8735.13|8734.97|8734.97|0
1732535750000|2024-11-25 11:55:50|8734.33|8734.33|8733.24|8733.24|8734.33|8734.33|8733.24|8733.24|0
1732535760000|2024-11-25 11:56:00|8732.3|8732.3|8732.3|8732.3|8732.3|8732.3|8732.3|8732.3|0
1732535770000|2024-11-25 11:56:10|8731.68|8731.68|8731.05|8731.05|8731.68|8731.68|8731.05|8731.05|0
1732535790000|2024-11-25 11:56:30|8730.74|8730.74|8730.74|8730.74|8730.74|8730.74|8730.74|8730.74|0
1732535800000|2024-11-25 11:56:40|8730.43|8730.43|8730.43|8730.43|8730.43|8730.43|8730.43|8730.43|0
1732535830000|2024-11-25 11:57:10|8730.11|8730.11|8730.11|8730.11|8730.11|8730.11|8730.11|8730.11|0
1732535840000|2024-11-25 11:57:20|8729.95|8729.95|8729.95|8729.95|8729.95|8729.95|8729.95|8729.95|0
1732535870000|2024-11-25 11:57:50|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|0
1732535900000|2024-11-25 11:58:20|8729.28|8729.28|8729.28|8729.28|8729.59|8729.59|8729.28|8729.28|0
1732535910000|2024-11-25 11:58:30|8730.56|8730.56|8730.56|8730.56|8730.56|8730.56|8730.56|8730.56|0
1732535920000|2024-11-25 11:58:40|8729.92|8729.92|8729.92|8729.92|8729.92|8729.92|8729.92|8729.92|0
1732535940000|2024-11-25 11:59:00|8730.14|8730.14|8729.69|8729.69|8730.14|8730.14|8729.69|8729.69|0
1732535950000|2024-11-25 11:59:10|8729.38|8729.38|8730.05|8730.05|8730.05|8730.05|8729.38|8729.38|0
1732535960000|2024-11-25 11:59:20|8729.84|8729.84|8727.6|8727.6|8729.84|8729.84|8727.6|8727.6|0
1732535970000|2024-11-25 11:59:30|8726.97|8726.97|8726.88|8726.88|8726.97|8726.97|8726.66|8726.66|0
1732535980000|2024-11-25 11:59:40|8726.66|8726.66|8726.41|8726.41|8726.66|8726.66|8726.41|8726.41|0
1732535990000|2024-11-25 11:59:50|8726.66|8726.66|8726.66|8726.66|8726.66|8726.66|8726.66|8726.66|0
1732536000000|2024-11-25 12:00:00|8726.88|8726.88|8728|8728|8728|8728|8726.88|8726.88|0
1732536010000|2024-11-25 12:00:10|8728.64|8728.64|8728.24|8728.24|8728.64|8728.64|8728.24|8728.24|0
1732536020000|2024-11-25 12:00:20|8727.93|8727.93|8727.37|8727.37|8727.93|8727.93|8727.37|8727.37|0
1732536030000|2024-11-25 12:00:30|8727.23|8727.23|8726.36|8726.36|8727.23|8727.23|8726.36|8726.36|0
1732536040000|2024-11-25 12:00:40|8725.73|8725.73|8725.59|8725.59|8725.73|8725.73|8725.59|8725.59|0
1732536050000|2024-11-25 12:00:50|8723.35|8723.35|8723.35|8723.35|8723.35|8723.35|8723.35|8723.35|0
1732536060000|2024-11-25 12:01:00|8722.23|8722.23|8722.48|8722.48|8722.48|8722.48|8722.23|8722.23|0
1732536100000|2024-11-25 12:01:40|8721.94|8721.94|8719.71|8719.71|8722.58|8722.58|8719.71|8719.71|0
1732536120000|2024-11-25 12:02:00|8719.15|8719.15|8719.15|8719.15|8719.15|8719.15|8719.15|8719.15|0
1732536130000|2024-11-25 12:02:10|8718.83|8718.83|8719.38|8719.38|8720.06|8720.06|8718.56|8718.56|0
1732536140000|2024-11-25 12:02:20|8719.87|8719.87|8718.79|8718.79|8720.04|8720.04|8718.79|8718.79|0
1732536150000|2024-11-25 12:02:30|8718.92|8718.92|8718.18|8718.18|8719.04|8719.04|8718.18|8718.18|0
1732536160000|2024-11-25 12:02:40|8717.86|8717.86|8718.49|8718.49|8718.49|8718.49|8717.86|8717.86|0
1732536170000|2024-11-25 12:02:50|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|0
1732536180000|2024-11-25 12:03:00|8718.89|8718.89|8718.89|8718.89|8718.89|8718.89|8718.89|8718.89|0
1732536200000|2024-11-25 12:03:20|8719.45|8719.45|8719.45|8719.45|8719.45|8719.45|8719.45|8719.45|0
1732536240000|2024-11-25 12:04:00|8719.14|8719.14|8721.68|8721.68|8721.75|8721.75|8719.14|8719.14|0
1732536250000|2024-11-25 12:04:10|8722.32|8722.32|8722.11|8722.11|8722.32|8722.32|8722.11|8722.11|0
1732536260000|2024-11-25 12:04:20|8722.33|8722.33|8721.48|8721.48|8722.33|8722.33|8721.48|8721.48|0
1732536270000|2024-11-25 12:04:30|8721.75|8721.75|8721.75|8721.75|8721.75|8721.75|8721.75|8721.75|0
1732536280000|2024-11-25 12:04:40|8721.48|8721.48|8721.48|8721.48|8721.48|8721.48|8721.48|8721.48|0
1732536290000|2024-11-25 12:04:50|8721.9|8721.9|8721.9|8721.9|8721.9|8721.9|8721.9|8721.9|0
1732536300000|2024-11-25 12:05:00|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|0
1732536320000|2024-11-25 12:05:20|8722.34|8722.34|8722.34|8722.34|8722.34|8722.34|8722.34|8722.34|0
1732536330000|2024-11-25 12:05:30|8722.27|8722.27|8724.4|8724.4|8724.4|8724.4|8722.27|8722.27|0
1732536340000|2024-11-25 12:05:40|8724.72|8724.72|8724.72|8724.72|8724.72|8724.72|8724.72|8724.72|0
1732536350000|2024-11-25 12:05:50|8724.04|8724.04|8724.49|8724.49|8724.49|8724.49|8724.04|8724.04|0
1732536360000|2024-11-25 12:06:00|8724.74|8724.74|8724.87|8724.87|8724.87|8724.87|8724.74|8724.74|0
1732536410000|2024-11-25 12:06:50|8725.18|8725.18|8725.18|8725.18|8725.18|8725.18|8725.18|8725.18|0
1732536420000|2024-11-25 12:07:00|8724.55|8724.55|8721.75|8721.75|8724.55|8724.55|8721.75|8721.75|0
1732536430000|2024-11-25 12:07:10|8722.87|8722.87|8722.87|8722.87|8722.87|8722.87|8722.87|8722.87|0
1732536440000|2024-11-25 12:07:20|8723.19|8723.19|8724.75|8724.75|8724.75|8724.75|8723.19|8723.19|0
1732536460000|2024-11-25 12:07:40|8725.75|8725.75|8725.5|8725.5|8726.06|8726.06|8725.25|8725.25|0
1732536490000|2024-11-25 12:08:10|8726.06|8726.06|8726.06|8726.06|8726.06|8726.06|8726.06|8726.06|0
1732536500000|2024-11-25 12:08:20|8726.2|8726.2|8726.06|8726.06|8726.2|8726.2|8726.06|8726.06|0
1732536520000|2024-11-25 12:08:40|8726.62|8726.62|8726.48|8726.48|8726.62|8726.62|8726.34|8726.34|0
1732536540000|2024-11-25 12:09:00|8725.23|8725.23|8725.23|8725.23|8725.23|8725.23|8725.23|8725.23|0
1732536560000|2024-11-25 12:09:20|8725.02|8725.02|8724.6|8724.6|8725.02|8725.02|8724.6|8724.6|0
1732536570000|2024-11-25 12:09:30|8723.47|8723.47|8723.47|8723.47|8723.47|8723.47|8723.47|8723.47|0
1732536580000|2024-11-25 12:09:40|8723.79|8723.79|8724.35|8724.35|8724.35|8724.35|8723.79|8723.79|0
1732536600000|2024-11-25 12:10:00|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|0
1732536620000|2024-11-25 12:10:20|8723.59|8723.59|8723.41|8723.41|8723.59|8723.59|8722.97|8722.97|0
1732536630000|2024-11-25 12:10:30|8722.97|8722.97|8722.97|8722.97|8722.97|8722.97|8722.97|8722.97|0
1732536640000|2024-11-25 12:10:40|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.74|8722.74|0
1732536660000|2024-11-25 12:11:00|8723.04|8723.04|8722.92|8722.92|8723.04|8723.04|8722.92|8722.92|0
1732536700000|2024-11-25 12:11:40|8723.23|8723.23|8723.75|8723.75|8723.75|8723.75|8723.23|8723.23|0
1732536710000|2024-11-25 12:11:50|8724.4|8724.4|8724.4|8724.4|8724.71|8724.71|8724.4|8724.4|0
1732536720000|2024-11-25 12:12:00|8724.08|8724.08|8724.07|8724.07|8724.4|8724.4|8724.07|8724.07|0
1732536730000|2024-11-25 12:12:10|8724.4|8724.4|8723.51|8723.51|8724.4|8724.4|8723.51|8723.51|0
1732536740000|2024-11-25 12:12:20|8723.3|8723.3|8723.3|8723.3|8723.3|8723.3|8723.3|8723.3|0
1732536760000|2024-11-25 12:12:40|8723.46|8723.46|8723.46|8723.46|8723.46|8723.46|8723.46|8723.46|0
1732536780000|2024-11-25 12:13:00|8723.34|8723.34|8724.01|8724.01|8724.32|8724.32|8723.34|8723.34|0
1732536790000|2024-11-25 12:13:10|8724.17|8724.17|8724.46|8724.46|8724.46|8724.46|8724.01|8724.01|0
1732536800000|2024-11-25 12:13:20|8724.68|8724.68|8724.68|8724.68|8724.68|8724.68|8724.68|8724.68|0
1732536810000|2024-11-25 12:13:30|8725.62|8725.62|8725.62|8725.62|8725.62|8725.62|8725.62|8725.62|0
1732536820000|2024-11-25 12:13:40|8726.04|8726.04|8725.73|8725.73|8726.04|8726.04|8725.73|8725.73|0
1732536840000|2024-11-25 12:14:00|8725.5|8725.5|8722.82|8722.82|8725.5|8725.5|8722.42|8722.42|0
1732536850000|2024-11-25 12:14:10|8722.18|8722.18|8722.18|8722.18|8722.18|8722.18|8722.18|8722.18|0
1732536860000|2024-11-25 12:14:20|8722.46|8722.46|8722.46|8722.46|8722.46|8722.46|8722.46|8722.46|0
1732536890000|2024-11-25 12:14:50|8722.15|8722.15|8722.15|8722.15|8722.15|8722.15|8722.15|8722.15|0
1732536900000|2024-11-25 12:15:00|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|0
1732536930000|2024-11-25 12:15:30|8721.98|8721.98|8720.03|8720.03|8721.98|8721.98|8720.03|8720.03|0
1732536940000|2024-11-25 12:15:40|8719.9|8719.9|8719.9|8719.9|8719.9|8719.9|8719.9|8719.9|0
1732536950000|2024-11-25 12:15:50|8719.68|8719.68|8720.53|8720.53|8720.84|8720.84|8719.68|8719.68|0
1732536970000|2024-11-25 12:16:10|8720.22|8720.22|8720.22|8720.22|8720.22|8720.22|8720.22|8720.22|0
1732536990000|2024-11-25 12:16:30|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|0
1732537000000|2024-11-25 12:16:40|8721.09|8721.09|8720.78|8720.78|8721.09|8721.09|8720.78|8720.78|0
1732537010000|2024-11-25 12:16:50|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|0
1732537050000|2024-11-25 12:17:30|8720.6|8720.6|8720.37|8720.37|8720.6|8720.6|8720.37|8720.37|0
1732537060000|2024-11-25 12:17:40|8719.83|8719.83|8719.3|8719.3|8719.83|8719.83|8719.3|8719.3|0
1732537070000|2024-11-25 12:17:50|8719.55|8719.55|8719.46|8719.46|8719.86|8719.86|8719.23|8719.23|0
1732537080000|2024-11-25 12:18:00|8719.77|8719.77|8719.99|8719.99|8719.99|8719.99|8719.77|8719.77|0
1732537090000|2024-11-25 12:18:10|8719.77|8719.77|8719.77|8719.77|8719.77|8719.77|8719.77|8719.77|0
1732537100000|2024-11-25 12:18:20|8719.98|8719.98|8720.01|8720.01|8720.01|8720.01|8719.76|8719.76|0
1732537120000|2024-11-25 12:18:40|8720.63|8720.63|8721.27|8721.27|8721.27|8721.27|8720.63|8720.63|0
1732537130000|2024-11-25 12:18:50|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|0
1732537140000|2024-11-25 12:19:00|8722.04|8722.04|8722.04|8722.04|8722.04|8722.04|8722.04|8722.04|0
1732537160000|2024-11-25 12:19:20|8721.81|8721.81|8721.81|8721.81|8721.81|8721.81|8721.81|8721.81|0
1732537200000|2024-11-25 12:20:00|8721.25|8721.25|8721.11|8721.11|8721.25|8721.25|8720.61|8720.61|0
1732537210000|2024-11-25 12:20:10|8721.74|8721.74|8722.93|8722.93|8722.93|8722.93|8721.74|8721.74|0
1732537220000|2024-11-25 12:20:20|8722.61|8722.61|8722.61|8722.61|8722.61|8722.61|8722.61|8722.61|0
1732537230000|2024-11-25 12:20:30|8722.19|8722.19|8722.19|8722.19|8722.19|8722.19|8722.19|8722.19|0
1732537260000|2024-11-25 12:21:00|8721.87|8721.87|8721.87|8721.87|8721.87|8721.87|8721.87|8721.87|0
1732537270000|2024-11-25 12:21:10|8721.65|8721.65|8720.78|8720.78|8721.65|8721.65|8720.78|8720.78|0
1732537300000|2024-11-25 12:21:40|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|0
1732537320000|2024-11-25 12:22:00|8721.22|8721.22|8721.08|8721.08|8721.22|8721.22|8721.08|8721.08|0
1732537330000|2024-11-25 12:22:10|8721.7|8721.7|8722.26|8722.26|8722.26|8722.26|8721.7|8721.7|0
1732537350000|2024-11-25 12:22:30|8722.39|8722.39|8722.26|8722.26|8722.39|8722.39|8722.26|8722.26|0
1732537380000|2024-11-25 12:23:00|8722.49|8722.49|8722.49|8722.49|8722.49|8722.49|8722.49|8722.49|0
1732537390000|2024-11-25 12:23:10|8723.61|8723.61|8723.61|8723.61|8723.92|8723.92|8723.61|8723.61|0
1732537400000|2024-11-25 12:23:20|8724.46|8724.46|8724.25|8724.25|8724.46|8724.46|8724.25|8724.25|0
1732537410000|2024-11-25 12:23:30|8723.97|8723.97|8723.69|8723.69|8723.97|8723.97|8723.69|8723.69|0
1732537420000|2024-11-25 12:23:40|8722.91|8722.91|8724.04|8724.04|8724.04|8724.04|8722.91|8722.91|0
1732537430000|2024-11-25 12:23:50|8724.58|8724.58|8724.58|8724.58|8724.58|8724.58|8724.58|8724.58|0
1732537440000|2024-11-25 12:24:00|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|0
1732537490000|2024-11-25 12:24:50|8724.82|8724.82|8725.38|8725.38|8725.38|8725.38|8724.82|8724.82|0
1732537510000|2024-11-25 12:25:10|8725.07|8725.07|8724.76|8724.76|8725.07|8725.07|8724.76|8724.76|0
1732537520000|2024-11-25 12:25:20|8725.61|8725.61|8726.73|8726.73|8726.73|8726.73|8725.61|8725.61|0
1732537530000|2024-11-25 12:25:30|8727.85|8727.85|8727.85|8727.85|8727.85|8727.85|8727.85|8727.85|0
1732537540000|2024-11-25 12:25:40|8728.06|8728.06|8729.34|8729.34|8729.34|8729.34|8728.06|8728.06|0
1732537550000|2024-11-25 12:25:50|8729.56|8729.56|8729.56|8729.56|8729.56|8729.56|8729.56|8729.56|0
1732537560000|2024-11-25 12:26:00|8729.88|8729.88|8729.88|8729.88|8729.88|8729.88|8729.88|8729.88|0
1732537640000|2024-11-25 12:27:20|8730.52|8730.52|8730.52|8730.52|8730.52|8730.52|8730.52|8730.52|0
1732537650000|2024-11-25 12:27:30|8731.46|8731.46|8731.46|8731.46|8731.46|8731.46|8731.46|8731.46|0
1732537660000|2024-11-25 12:27:40|8732.58|8732.58|8732.89|8732.89|8732.89|8732.89|8732.58|8732.58|0
1732537670000|2024-11-25 12:27:50|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|0
1732537680000|2024-11-25 12:28:00|8732.44|8732.44|8732.94|8732.94|8732.94|8732.94|8732.44|8732.44|0
1732537690000|2024-11-25 12:28:10|8734.64|8734.64|8734.64|8734.64|8734.64|8734.64|8734.64|8734.64|0
1732537730000|2024-11-25 12:28:50|8735.28|8735.28|8736.34|8736.34|8736.34|8736.34|8735.28|8735.28|0
1732537740000|2024-11-25 12:29:00|8738.02|8738.02|8738.02|8738.02|8738.02|8738.02|8738.02|8738.02|0
1732537770000|2024-11-25 12:29:30|8737.77|8737.77|8738.89|8738.89|8738.89|8738.89|8737.77|8737.77|0
1732537780000|2024-11-25 12:29:40|8739.52|8739.52|8739.42|8739.42|8739.52|8739.52|8739.42|8739.42|0
1732537790000|2024-11-25 12:29:50|8739.29|8739.29|8739.5|8739.5|8739.5|8739.5|8739.29|8739.29|0
1732537800000|2024-11-25 12:30:00|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|0
1732537810000|2024-11-25 12:30:10|8739.57|8739.57|8739.57|8739.57|8739.57|8739.57|8739.57|8739.57|0
1732537860000|2024-11-25 12:31:00|8739.89|8739.89|8739.89|8739.89|8739.89|8739.89|8739.89|8739.89|0
1732537880000|2024-11-25 12:31:20|8740.1|8740.1|8739.68|8739.68|8740.1|8740.1|8739.68|8739.68|0
1732537900000|2024-11-25 12:31:40|8740.32|8740.32|8740.32|8740.32|8740.32|8740.32|8740.32|8740.32|0
1732537920000|2024-11-25 12:32:00|8740.88|8740.88|8740.93|8740.93|8740.93|8740.93|8740.65|8740.65|0
1732537930000|2024-11-25 12:32:10|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|0
1732537950000|2024-11-25 12:32:30|8740.04|8740.04|8740.04|8740.04|8740.04|8740.04|8740.04|8740.04|0
1732537960000|2024-11-25 12:32:40|8740.89|8740.89|8741.53|8741.53|8741.53|8741.53|8740.89|8740.89|0
1732537970000|2024-11-25 12:32:50|8741.31|8741.31|8741.3|8741.3|8741.53|8741.53|8741.3|8741.3|0
1732537980000|2024-11-25 12:33:00|8741.98|8741.98|8740.7|8740.7|8741.98|8741.98|8740.7|8740.7|0
1732538010000|2024-11-25 12:33:30|8741.34|8741.34|8742.21|8742.21|8742.21|8742.21|8741.34|8741.34|0
1732538030000|2024-11-25 12:33:50|8741.98|8741.98|8741.98|8741.98|8741.98|8741.98|8741.98|8741.98|0
1732538040000|2024-11-25 12:34:00|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|0
1732538050000|2024-11-25 12:34:10|8743.14|8743.14|8742.83|8742.83|8743.46|8743.46|8742.83|8742.83|0
1732538060000|2024-11-25 12:34:20|8743.04|8743.04|8743.04|8743.04|8743.04|8743.04|8743.04|8743.04|0
1732538080000|2024-11-25 12:34:40|8743.89|8743.89|8744.53|8744.53|8744.53|8744.53|8743.89|8743.89|0
1732538100000|2024-11-25 12:35:00|8743.97|8743.97|8743.97|8743.97|8743.97|8743.97|8743.97|8743.97|0
1732538110000|2024-11-25 12:35:10|8744.53|8744.53|8744.53|8744.53|8744.53|8744.53|8744.53|8744.53|0
1732538120000|2024-11-25 12:35:20|8744.68|8744.68|8744.37|8744.37|8744.68|8744.68|8744.37|8744.37|0
1732538130000|2024-11-25 12:35:30|8744.44|8744.44|8744.09|8744.09|8744.52|8744.52|8744.09|8744.09|0
1732538150000|2024-11-25 12:35:50|8743.88|8743.88|8743.88|8743.88|8743.88|8743.88|8743.88|8743.88|0
1732538160000|2024-11-25 12:36:00|8744.09|8744.09|8744.09|8744.09|8744.09|8744.09|8744.09|8744.09|0
1732538190000|2024-11-25 12:36:30|8744.3|8744.3|8744.3|8744.3|8744.3|8744.3|8744.3|8744.3|0
1732538200000|2024-11-25 12:36:40|8743.24|8743.24|8743.03|8743.03|8743.24|8743.24|8743.03|8743.03|0
1732538240000|2024-11-25 12:37:20|8742.72|8742.72|8742.72|8742.72|8742.72|8742.72|8742.72|8742.72|0
1732538260000|2024-11-25 12:37:40|8741.87|8741.87|8742.08|8742.08|8742.29|8742.29|8741.87|8741.87|0
1732538270000|2024-11-25 12:37:50|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|0
1732538280000|2024-11-25 12:38:00|8742.62|8742.62|8741.98|8741.98|8742.62|8742.62|8741.98|8741.98|0
1732538310000|2024-11-25 12:38:30|8741.76|8741.76|8742.11|8742.11|8742.11|8742.11|8741.55|8741.55|0
1732538330000|2024-11-25 12:38:50|8742.27|8742.27|8741.15|8741.15|8742.27|8742.27|8741.15|8741.15|0
1732538350000|2024-11-25 12:39:10|8740.93|8740.93|8740.93|8740.93|8740.93|8740.93|8740.93|8740.93|0
1732538360000|2024-11-25 12:39:20|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|0
1732538370000|2024-11-25 12:39:30|8741.71|8741.71|8741.71|8741.71|8741.71|8741.71|8741.71|8741.71|0
1732538380000|2024-11-25 12:39:40|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|0
1732538390000|2024-11-25 12:39:50|8742.11|8742.11|8742.11|8742.11|8742.11|8742.11|8742.11|8742.11|0
1732538430000|2024-11-25 12:40:30|8742.55|8742.55|8742.33|8742.33|8742.55|8742.55|8742.33|8742.33|0
1732538460000|2024-11-25 12:41:00|8741.21|8741.21|8741.21|8741.21|8741.21|8741.21|8741.21|8741.21|0
1732538470000|2024-11-25 12:41:10|8741.43|8741.43|8741.43|8741.43|8741.43|8741.43|8741.43|8741.43|0
1732538490000|2024-11-25 12:41:30|8741.12|8741.12|8741.12|8741.12|8741.12|8741.12|8741.12|8741.12|0
1732538500000|2024-11-25 12:41:40|8740.81|8740.81|8737.63|8737.63|8740.81|8740.81|8737.63|8737.63|0
1732538510000|2024-11-25 12:41:50|8737.94|8737.94|8737.94|8737.94|8737.94|8737.94|8737.94|8737.94|0
1732538520000|2024-11-25 12:42:00|8737.38|8737.38|8737.92|8737.92|8737.92|8737.92|8737.38|8737.38|0
1732538530000|2024-11-25 12:42:10|8737.36|8737.36|8737.36|8737.36|8737.36|8737.36|8737.36|8737.36|0
1732538560000|2024-11-25 12:42:40|8737.92|8737.92|8737.92|8737.92|8737.92|8737.92|8737.92|8737.92|0
1732538600000|2024-11-25 12:43:20|8736.98|8736.98|8736.98|8736.98|8736.98|8736.98|8736.98|8736.98|0
1732538630000|2024-11-25 12:43:50|8736.66|8736.66|8736.66|8736.66|8736.66|8736.66|8736.66|8736.66|0
1732538640000|2024-11-25 12:44:00|8737.22|8737.22|8737.22|8737.22|8737.22|8737.22|8737.22|8737.22|0
1732538660000|2024-11-25 12:44:20|8737.62|8737.62|8737.62|8737.62|8737.62|8737.62|8737.62|8737.62|0
1732538690000|2024-11-25 12:44:50|8737.2|8737.2|8737.62|8737.62|8737.62|8737.62|8737.2|8737.2|0
1732538700000|2024-11-25 12:45:00|8738.47|8738.47|8740.02|8740.02|8740.02|8740.02|8737.78|8737.78|0
1732538720000|2024-11-25 12:45:20|8740.58|8740.58|8738.9|8738.9|8740.58|8740.58|8738.9|8738.9|0
1732538760000|2024-11-25 12:46:00|8739.46|8739.46|8738.9|8738.9|8739.46|8739.46|8738.9|8738.9|0
1732538780000|2024-11-25 12:46:20|8738.34|8738.34|8738.34|8738.34|8738.34|8738.34|8738.34|8738.34|0
1732538800000|2024-11-25 12:46:40|8737.71|8737.71|8737.71|8737.71|8737.71|8737.71|8737.71|8737.71|0
1732538830000|2024-11-25 12:47:10|8738.35|8738.35|8738.35|8738.35|8738.35|8738.35|8738.35|8738.35|0
1732538840000|2024-11-25 12:47:20|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|0
1732538870000|2024-11-25 12:47:50|8739.86|8739.86|8740.99|8740.99|8740.99|8740.99|8739.86|8739.86|0
1732538880000|2024-11-25 12:48:00|8740.67|8740.67|8741.76|8741.76|8741.76|8741.76|8740.67|8740.67|0
1732538890000|2024-11-25 12:48:10|8742.4|8742.4|8742.4|8742.4|8742.4|8742.4|8742.4|8742.4|0
1732538910000|2024-11-25 12:48:30|8742.09|8742.09|8741.15|8741.15|8742.09|8742.09|8741.15|8741.15|0
1732538920000|2024-11-25 12:48:40|8740.98|8740.98|8740.58|8740.58|8741.2|8741.2|8740.58|8740.58|0
1732538930000|2024-11-25 12:48:50|8739.95|8739.95|8739.95|8739.95|8739.95|8739.95|8739.32|8739.32|0
1732538950000|2024-11-25 12:49:10|8740.26|8740.26|8740.26|8740.26|8740.26|8740.26|8740.26|8740.26|0
1732538960000|2024-11-25 12:49:20|8740.58|8740.58|8740.58|8740.58|8740.58|8740.58|8740.58|8740.58|0
1732538970000|2024-11-25 12:49:30|8741.2|8741.2|8740.26|8740.26|8741.2|8741.2|8740.26|8740.26|0
1732538980000|2024-11-25 12:49:40|8741.95|8741.95|8741.95|8741.95|8741.95|8741.95|8741.95|8741.95|0
1732538990000|2024-11-25 12:49:50|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|0
1732539010000|2024-11-25 12:50:10|8740.45|8740.45|8740.13|8740.13|8740.45|8740.45|8740.13|8740.13|0
1732539020000|2024-11-25 12:50:20|8739.57|8739.57|8739.26|8739.26|8739.57|8739.57|8739.26|8739.26|0
1732539030000|2024-11-25 12:50:30|8739.48|8739.48|8739.48|8739.48|8739.48|8739.48|8739.48|8739.48|0
1732539040000|2024-11-25 12:50:40|8740.11|8740.11|8739.57|8739.57|8740.11|8740.11|8739.26|8739.26|0
1732539050000|2024-11-25 12:50:50|8740.76|8740.76|8741.21|8741.21|8741.21|8741.21|8740.76|8740.76|0
1732539060000|2024-11-25 12:51:00|8741.52|8741.52|8742.96|8742.96|8742.96|8742.96|8741.52|8741.52|0
1732539070000|2024-11-25 12:51:10|8743.09|8743.09|8742.96|8742.96|8743.09|8743.09|8742.96|8742.96|0
1732539080000|2024-11-25 12:51:20|8742.39|8742.39|8742.39|8742.39|8742.39|8742.39|8742.39|8742.39|0
1732539090000|2024-11-25 12:51:30|8742.71|8742.71|8742.71|8742.71|8742.71|8742.71|8742.71|8742.71|0
1732539100000|2024-11-25 12:51:40|8742.15|8742.15|8741.59|8741.59|8742.15|8742.15|8741.59|8741.59|0
1732539110000|2024-11-25 12:51:50|8742.23|8742.23|8743.51|8743.51|8744.15|8744.15|8742.23|8742.23|0
1732539120000|2024-11-25 12:52:00|8744.07|8744.07|8745.94|8745.94|8745.94|8745.94|8744.07|8744.07|0
1732539130000|2024-11-25 12:52:10|8747.69|8747.69|8749.25|8749.25|8749.25|8749.25|8747.69|8747.69|0
1732539140000|2024-11-25 12:52:20|8749.18|8749.18|8750.26|8750.26|8750.26|8750.26|8749.18|8749.18|0
1732539150000|2024-11-25 12:52:30|8749.95|8749.95|8749.95|8749.95|8750.08|8750.08|8749.95|8749.95|0
1732539160000|2024-11-25 12:52:40|8750.48|8750.48|8750.76|8750.76|8750.76|8750.76|8750.48|8750.48|0
1732539170000|2024-11-25 12:52:50|8749.48|8749.48|8749.48|8749.48|8749.48|8749.48|8749.48|8749.48|0
1732539180000|2024-11-25 12:53:00|8750.12|8750.12|8749.25|8749.25|8750.12|8750.12|8749.25|8749.25|0
1732539190000|2024-11-25 12:53:10|8749.47|8749.47|8750.26|8750.26|8750.26|8750.26|8749.47|8749.47|0
1732539210000|2024-11-25 12:53:30|8750.9|8750.9|8750.9|8750.9|8750.9|8750.9|8750.9|8750.9|0
1732539220000|2024-11-25 12:53:40|8750.76|8750.76|8750.9|8750.9|8750.9|8750.9|8750.76|8750.76|0
1732539230000|2024-11-25 12:53:50|8751.32|8751.32|8750.76|8750.76|8751.32|8751.32|8750.76|8750.76|0
1732539250000|2024-11-25 12:54:10|8751.38|8751.38|8751.38|8751.38|8751.38|8751.38|8751.38|8751.38|0
1732539260000|2024-11-25 12:54:20|8751.24|8751.24|8751.24|8751.24|8751.24|8751.24|8751.24|8751.24|0
1732539280000|2024-11-25 12:54:40|8751.1|8751.1|8751.55|8751.55|8751.55|8751.55|8751.1|8751.1|0
1732539290000|2024-11-25 12:54:50|8752.19|8752.19|8752.19|8752.19|8752.19|8752.19|8752.19|8752.19|0
1732539300000|2024-11-25 12:55:00|8751.74|8751.74|8751.69|8751.69|8752.15|8752.15|8751.69|8751.69|0
1732539310000|2024-11-25 12:55:10|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|0
1732539320000|2024-11-25 12:55:20|8750.79|8750.79|8750.11|8750.11|8750.79|8750.79|8750.11|8750.11|0
1732539330000|2024-11-25 12:55:30|8750.43|8750.43|8750.22|8750.22|8750.43|8750.43|8750.22|8750.22|0
1732539340000|2024-11-25 12:55:40|8750.43|8750.43|8751.28|8751.28|8751.28|8751.28|8750.43|8750.43|0
1732539350000|2024-11-25 12:55:50|8751.55|8751.55|8751.28|8751.28|8751.55|8751.55|8751.28|8751.28|0
1732539360000|2024-11-25 12:56:00|8751.91|8751.91|8751.91|8751.91|8751.91|8751.91|8751.91|8751.91|0
1732539370000|2024-11-25 12:56:10|8751.59|8751.59|8751.59|8751.59|8751.59|8751.59|8751.59|8751.59|0
1732539380000|2024-11-25 12:56:20|8751.43|8751.43|8751.43|8751.43|8751.43|8751.43|8751.43|8751.43|0
1732539390000|2024-11-25 12:56:30|8751.57|8751.57|8751.71|8751.71|8751.71|8751.71|8751.57|8751.57|0
1732539400000|2024-11-25 12:56:40|8751.55|8751.55|8752.19|8752.19|8752.19|8752.19|8751.55|8751.55|0
1732539410000|2024-11-25 12:56:50|8751.55|8751.55|8752.83|8752.83|8752.83|8752.83|8751.55|8751.55|0
1732539420000|2024-11-25 12:57:00|8751.55|8751.55|8752.19|8752.19|8752.19|8752.19|8751.55|8751.55|0
1732539440000|2024-11-25 12:57:20|8752.07|8752.07|8752.38|8752.38|8752.38|8752.38|8752.07|8752.07|0
1732539460000|2024-11-25 12:57:40|8751.75|8751.75|8749.93|8749.93|8751.75|8751.75|8749.93|8749.93|0
1732539470000|2024-11-25 12:57:50|8750.15|8750.15|8752.45|8752.45|8752.45|8752.45|8750.15|8750.15|0
1732539490000|2024-11-25 12:58:10|8752.33|8752.33|8752.33|8752.33|8752.33|8752.33|8752.33|8752.33|0
1732539500000|2024-11-25 12:58:20|8751.77|8751.77|8752.08|8752.08|8752.08|8752.08|8751.77|8751.77|0
1732539520000|2024-11-25 12:58:40|8753.2|8753.2|8752.5|8752.5|8753.2|8753.2|8752.5|8752.5|0
1732539540000|2024-11-25 12:59:00|8751.86|8751.86|8751.86|8751.86|8751.86|8751.86|8751.86|8751.86|0
1732539550000|2024-11-25 12:59:10|8752|8752|8752|8752|8752|8752|8752|8752|0
1732539570000|2024-11-25 12:59:30|8751.44|8751.44|8751.44|8751.44|8751.44|8751.44|8751.44|8751.44|0
1732539580000|2024-11-25 12:59:40|8751.57|8751.57|8751.57|8751.57|8751.57|8751.57|8751.57|8751.57|0
1732539590000|2024-11-25 12:59:50|8751.44|8751.44|8751.3|8751.3|8751.44|8751.44|8751.3|8751.3|0
1732539600000|2024-11-25 13:00:00|8751.7|8751.7|8752.02|8752.02|8752.02|8752.02|8751.7|8751.7|0
1732539610000|2024-11-25 13:00:10|8751.38|8751.38|8752.33|8752.33|8753.11|8753.11|8751.15|8751.15|0
1732539620000|2024-11-25 13:00:20|8752.46|8752.46|8754.42|8754.42|8754.42|8754.42|8752.23|8752.23|0
1732539630000|2024-11-25 13:00:30|8754.49|8754.49|8754.69|8754.69|8754.69|8754.69|8754.49|8754.49|0
1732539640000|2024-11-25 13:00:40|8755.33|8755.33|8760.01|8760.01|8760.01|8760.01|8755.33|8755.33|0
1732539660000|2024-11-25 13:01:00|8760.23|8760.23|8760.39|8760.39|8760.39|8760.39|8760.23|8760.23|0
1732539680000|2024-11-25 13:01:20|8759.75|8759.75|8759.53|8759.53|8759.75|8759.75|8759.53|8759.53|0
1732539720000|2024-11-25 13:02:00|8759.75|8759.75|8759.75|8759.75|8759.75|8759.75|8759.75|8759.75|0
1732539730000|2024-11-25 13:02:10|8759.63|8759.63|8760.27|8760.27|8760.27|8760.27|8759.63|8759.63|0
1732539740000|2024-11-25 13:02:20|8760.41|8760.41|8761.67|8761.67|8761.67|8761.67|8760.41|8760.41|0
1732539750000|2024-11-25 13:02:30|8761.9|8761.9|8762.43|8762.43|8762.43|8762.43|8761.9|8761.9|0
1732539760000|2024-11-25 13:02:40|8763.07|8763.07|8763.48|8763.48|8763.71|8763.71|8763.07|8763.07|0
1732539780000|2024-11-25 13:03:00|8763.32|8763.32|8763.64|8763.64|8763.64|8763.64|8763.32|8763.32|0
1732539790000|2024-11-25 13:03:10|8763.48|8763.48|8763.48|8763.48|8763.48|8763.48|8763.48|8763.48|0
1732539800000|2024-11-25 13:03:20|8762.92|8762.92|8762.92|8762.92|8762.92|8762.92|8762.92|8762.92|0
1732539810000|2024-11-25 13:03:30|8763.19|8763.19|8762.92|8762.92|8763.19|8763.19|8762.92|8762.92|0
1732539820000|2024-11-25 13:03:40|8763.55|8763.55|8763.7|8763.7|8763.7|8763.7|8763.55|8763.55|0
1732539830000|2024-11-25 13:03:50|8763.39|8763.39|8763.39|8763.39|8763.39|8763.39|8763.39|8763.39|0
1732539840000|2024-11-25 13:04:00|8763.31|8763.31|8763.31|8763.31|8763.31|8763.31|8763.31|8763.31|0
1732539860000|2024-11-25 13:04:20|8763.45|8763.45|8763.45|8763.45|8763.71|8763.71|8763.45|8763.45|0
1732539870000|2024-11-25 13:04:30|8763.29|8763.29|8763.29|8763.29|8763.29|8763.29|8763.29|8763.29|0
1732539880000|2024-11-25 13:04:40|8762.72|8762.72|8762.41|8762.41|8762.72|8762.72|8762.41|8762.41|0
1732539890000|2024-11-25 13:04:50|8762.2|8762.2|8761.48|8761.48|8762.2|8762.2|8761.48|8761.48|0
1732539900000|2024-11-25 13:05:00|8761.26|8761.26|8761.26|8761.26|8761.26|8761.26|8761.26|8761.26|0
1732539920000|2024-11-25 13:05:20|8761.82|8761.82|8762.49|8762.49|8762.49|8762.49|8761.82|8761.82|0
1732539930000|2024-11-25 13:05:30|8762.72|8762.72|8762.72|8762.72|8762.72|8762.72|8762.72|8762.72|0
1732539950000|2024-11-25 13:05:50|8761.43|8761.43|8761.43|8761.43|8761.43|8761.43|8761.43|8761.43|0
1732539960000|2024-11-25 13:06:00|8761.57|8761.57|8761.57|8761.57|8761.57|8761.57|8761.57|8761.57|0
1732539970000|2024-11-25 13:06:10|8761.7|8761.7|8762.42|8762.42|8762.42|8762.42|8761.7|8761.7|0
1732540020000|2024-11-25 13:07:00|8762.74|8762.74|8761.85|8761.85|8762.74|8762.74|8761.54|8761.54|0
1732540080000|2024-11-25 13:08:00|8761.21|8761.21|8761.98|8761.98|8761.98|8761.98|8761.21|8761.21|0
1732540090000|2024-11-25 13:08:10|8762.3|8762.3|8762.3|8762.3|8762.3|8762.3|8762.3|8762.3|0
1732540100000|2024-11-25 13:08:20|8762.72|8762.72|8762.93|8762.93|8763.15|8763.15|8762.72|8762.72|0
1732540140000|2024-11-25 13:09:00|8763.16|8763.16|8763.16|8763.16|8763.16|8763.16|8763.16|8763.16|0
1732540170000|2024-11-25 13:09:30|8763.03|8763.03|8762.91|8762.91|8763.03|8763.03|8762.91|8762.91|0
1732540190000|2024-11-25 13:09:50|8762.27|8762.27|8762.77|8762.77|8762.77|8762.77|8762.27|8762.27|0
1732540200000|2024-11-25 13:10:00|8763.33|8763.33|8763.33|8763.33|8763.33|8763.33|8763.33|8763.33|0
1732540210000|2024-11-25 13:10:10|8763.6|8763.6|8763.87|8763.87|8763.87|8763.87|8763.6|8763.6|0
1732540220000|2024-11-25 13:10:20|8764.14|8764.14|8764.41|8764.41|8764.41|8764.41|8764.14|8764.14|0
1732540230000|2024-11-25 13:10:30|8764.27|8764.27|8764.08|8764.08|8764.7|8764.7|8763.42|8763.42|0
1732540240000|2024-11-25 13:10:40|8763.51|8763.51|8760.5|8760.5|8763.51|8763.51|8760.5|8760.5|0
1732540270000|2024-11-25 13:11:10|8760.93|8760.93|8760.93|8760.93|8760.93|8760.93|8760.93|8760.93|0
1732540280000|2024-11-25 13:11:20|8761.35|8761.35|8761.35|8761.35|8761.35|8761.35|8761.35|8761.35|0
1732540290000|2024-11-25 13:11:30|8761.98|8761.98|8761.98|8761.98|8761.98|8761.98|8761.98|8761.98|0
1732540300000|2024-11-25 13:11:40|8763.1|8763.1|8762.68|8762.68|8763.1|8763.1|8762.68|8762.68|0
1732540310000|2024-11-25 13:11:50|8762.05|8762.05|8762.05|8762.05|8762.05|8762.05|8762.05|8762.05|0
1732540320000|2024-11-25 13:12:00|8762.21|8762.21|8762.27|8762.27|8762.27|8762.27|8761.6|8761.6|0
1732540330000|2024-11-25 13:12:10|8762.14|8762.14|8762.14|8762.14|8762.14|8762.14|8762.14|8762.14|0
1732540340000|2024-11-25 13:12:20|8762.36|8762.36|8762.59|8762.59|8762.59|8762.59|8762.36|8762.36|0
1732540350000|2024-11-25 13:12:30|8762.9|8762.9|8762.9|8762.9|8762.9|8762.9|8762.9|8762.9|0
1732540380000|2024-11-25 13:13:00|8762.74|8762.74|8762.74|8762.74|8762.74|8762.74|8762.74|8762.74|0
1732540420000|2024-11-25 13:13:40|8761.06|8761.06|8761.06|8761.06|8761.06|8761.06|8761.06|8761.06|0
1732540440000|2024-11-25 13:14:00|8762.33|8762.33|8761.69|8761.69|8762.33|8762.33|8761.27|8761.27|0
1732540460000|2024-11-25 13:14:20|8762.97|8762.97|8763.39|8763.39|8763.39|8763.39|8762.97|8762.97|0
1732540480000|2024-11-25 13:14:40|8762.83|8762.83|8762.83|8762.83|8762.83|8762.83|8762.83|8762.83|0
1732540500000|2024-11-25 13:15:00|8762.27|8762.27|8762.27|8762.27|8762.27|8762.27|8762.27|8762.27|0
1732540510000|2024-11-25 13:15:10|8762.83|8762.83|8764.46|8764.46|8764.46|8764.46|8762.83|8762.83|0
1732540530000|2024-11-25 13:15:30|8764.24|8764.24|8764.24|8764.24|8764.24|8764.24|8764.24|8764.24|0
1732540550000|2024-11-25 13:15:50|8764.02|8764.02|8764.02|8764.02|8764.02|8764.02|8764.02|8764.02|0
1732540580000|2024-11-25 13:16:20|8764.15|8764.15|8764.15|8764.15|8764.15|8764.15|8764.15|8764.15|0
1732540590000|2024-11-25 13:16:30|8762.87|8762.87|8762.87|8762.87|8762.87|8762.87|8762.87|8762.87|0
1732540600000|2024-11-25 13:16:40|8763.19|8763.19|8763.61|8763.61|8763.61|8763.61|8763.19|8763.19|0
1732540610000|2024-11-25 13:16:50|8765.15|8765.15|8765.57|8765.57|8765.57|8765.57|8765.15|8765.15|0
1732540620000|2024-11-25 13:17:00|8766.13|8766.13|8766.13|8766.13|8766.13|8766.13|8766.13|8766.13|0
1732540630000|2024-11-25 13:17:10|8766.27|8766.27|8766.27|8766.27|8766.27|8766.27|8766.27|8766.27|0
1732540640000|2024-11-25 13:17:20|8766.4|8766.4|8766.47|8766.47|8766.61|8766.61|8766.16|8766.16|0
1732540650000|2024-11-25 13:17:30|8767.11|8767.11|8767.11|8767.11|8767.11|8767.11|8767.11|8767.11|0
1732540660000|2024-11-25 13:17:40|8765.84|8765.84|8766.09|8766.09|8766.09|8766.09|8765.84|8765.84|0
1732540680000|2024-11-25 13:18:00|8766.21|8766.21|8766.09|8766.09|8766.21|8766.21|8766.09|8766.09|0
1732540690000|2024-11-25 13:18:10|8765.95|8765.95|8766.8|8766.8|8766.8|8766.8|8765.95|8765.95|0
1732540710000|2024-11-25 13:18:30|8767.86|8767.86|8767.86|8767.86|8767.86|8767.86|8767.86|8767.86|0
1732540720000|2024-11-25 13:18:40|8768.5|8768.5|8768.02|8768.02|8768.5|8768.5|8768.02|8768.02|0
1732540750000|2024-11-25 13:19:10|8768.66|8768.66|8768.66|8768.66|8768.66|8768.66|8768.66|8768.66|0
1732540760000|2024-11-25 13:19:20|8768.87|8768.87|8767.38|8767.38|8768.87|8768.87|8767.38|8767.38|0
1732540810000|2024-11-25 13:20:10|8767.59|8767.59|8767.59|8767.59|8767.59|8767.59|8767.59|8767.59|0
1732540820000|2024-11-25 13:20:20|8767.72|8767.72|8768.17|8768.17|8768.17|8768.17|8767.72|8767.72|0
1732540830000|2024-11-25 13:20:30|8768.44|8768.44|8769.31|8769.31|8769.31|8769.31|8768.44|8768.44|0
1732540850000|2024-11-25 13:20:50|8769.45|8769.45|8769.17|8769.17|8769.45|8769.45|8769.17|8769.17|0
1732540860000|2024-11-25 13:21:00|8769.49|8769.49|8769.8|8769.8|8769.8|8769.8|8769.49|8769.49|0
1732540870000|2024-11-25 13:21:10|8769.17|8769.17|8770.67|8770.67|8770.67|8770.67|8769.17|8769.17|0
1732540900000|2024-11-25 13:21:40|8770.54|8770.54|8770.54|8770.54|8770.54|8770.54|8770.54|8770.54|0
1732540920000|2024-11-25 13:22:00|8769.87|8769.87|8769.32|8769.32|8769.87|8769.87|8769.09|8769.09|0
1732540930000|2024-11-25 13:22:10|8769|8769|8769|8769|8769|8769|8769|8769|0
1732540960000|2024-11-25 13:22:40|8768.86|8768.86|8768.86|8768.86|8768.86|8768.86|8768.86|8768.86|0
1732540970000|2024-11-25 13:22:50|8768.22|8768.22|8767.66|8767.66|8768.22|8768.22|8767.66|8767.66|0
1732540990000|2024-11-25 13:23:10|8767.41|8767.41|8767.29|8767.29|8767.41|8767.41|8767.29|8767.29|0
1732541000000|2024-11-25 13:23:20|8766.65|8766.65|8766.39|8766.39|8766.65|8766.65|8766.39|8766.39|0
1732541020000|2024-11-25 13:23:40|8765.83|8765.83|8765.83|8765.83|8765.83|8765.83|8765.83|8765.83|0
1732541030000|2024-11-25 13:23:50|8766.47|8766.47|8766.47|8766.47|8766.47|8766.47|8766.47|8766.47|0
1732541060000|2024-11-25 13:24:20|8766.34|8766.34|8766.34|8766.34|8766.34|8766.34|8766.34|8766.34|0
1732541070000|2024-11-25 13:24:30|8765.06|8765.06|8765.28|8765.28|8765.28|8765.28|8765.06|8765.06|0
1732541080000|2024-11-25 13:24:40|8764.16|8764.16|8764.16|8764.16|8764.16|8764.16|8764.16|8764.16|0
1732541100000|2024-11-25 13:25:00|8764.02|8764.02|8764.02|8764.02|8764.02|8764.02|8764.02|8764.02|0
1732541110000|2024-11-25 13:25:10|8763.88|8763.88|8763.6|8763.6|8763.88|8763.88|8763.6|8763.6|0
1732541120000|2024-11-25 13:25:20|8764.73|8764.73|8764.73|8764.73|8764.73|8764.73|8764.73|8764.73|0
1732541140000|2024-11-25 13:25:40|8764.17|8764.17|8764.17|8764.17|8764.17|8764.17|8764.17|8764.17|0
1732541150000|2024-11-25 13:25:50|8763.6|8763.6|8764.17|8764.17|8764.17|8764.17|8763.6|8763.6|0
1732541190000|2024-11-25 13:26:30|8763.23|8763.23|8762.91|8762.91|8763.23|8763.23|8762.91|8762.91|0
1732541230000|2024-11-25 13:27:10|8763.04|8763.04|8763.16|8763.16|8763.16|8763.16|8763.04|8763.04|0
1732541270000|2024-11-25 13:27:50|8762.95|8762.95|8762.95|8762.95|8762.95|8762.95|8762.95|8762.95|0
1732541330000|2024-11-25 13:28:50|8762.81|8762.81|8762.81|8762.81|8762.81|8762.81|8762.81|8762.81|0
1732541360000|2024-11-25 13:29:20|8762.36|8762.36|8762.59|8762.59|8762.59|8762.59|8762.36|8762.36|0
1732541390000|2024-11-25 13:29:50|8762.46|8762.46|8762.46|8762.46|8762.46|8762.46|8762.46|8762.46|0
1732541400000|2024-11-25 13:30:00|8762.34|8762.34|8761.78|8761.78|8762.34|8762.34|8761.78|8761.78|0
1732541410000|2024-11-25 13:30:10|8761.51|8761.51|8761.51|8761.51|8761.51|8761.51|8761.51|8761.51|0
1732541430000|2024-11-25 13:30:30|8761.67|8761.67|8761.67|8761.67|8761.67|8761.67|8761.67|8761.67|0
1732541480000|2024-11-25 13:31:20|8761.36|8761.36|8759.73|8759.73|8761.36|8761.36|8759.73|8759.73|0
1732541490000|2024-11-25 13:31:30|8759.59|8759.59|8759.44|8759.44|8759.59|8759.59|8759.44|8759.44|0
1732541500000|2024-11-25 13:31:40|8760.01|8760.01|8759.84|8759.84|8760.15|8760.15|8759.84|8759.84|0
1732541520000|2024-11-25 13:32:00|8759.28|8759.28|8758.65|8758.65|8759.28|8759.28|8758.65|8758.65|0
1732541530000|2024-11-25 13:32:10|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|0
1732541550000|2024-11-25 13:32:30|8759.92|8759.92|8759.92|8759.92|8759.92|8759.92|8759.92|8759.92|0
1732541560000|2024-11-25 13:32:40|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|0
1732541570000|2024-11-25 13:32:50|8759.13|8759.13|8759.13|8759.13|8759.13|8759.13|8759.13|8759.13|0
1732541580000|2024-11-25 13:33:00|8758.97|8758.97|8758.54|8758.54|8758.97|8758.97|8758.54|8758.54|0
1732541590000|2024-11-25 13:33:10|8758.85|8758.85|8758.85|8758.85|8758.85|8758.85|8758.85|8758.85|0
1732541610000|2024-11-25 13:33:30|8759.1|8759.1|8759.1|8759.1|8759.1|8759.1|8759.1|8759.1|0
1732541630000|2024-11-25 13:33:50|8759.23|8759.23|8759.23|8759.23|8759.23|8759.23|8759.23|8759.23|0
1732541650000|2024-11-25 13:34:10|8760.91|8760.91|8759.56|8759.56|8760.91|8760.91|8759.56|8759.56|0
1732541670000|2024-11-25 13:34:30|8760.41|8760.41|8762.22|8762.22|8762.46|8762.46|8760.41|8760.41|0
1732541690000|2024-11-25 13:34:50|8762.43|8762.43|8762.64|8762.64|8762.64|8762.64|8762.43|8762.43|0
1732541700000|2024-11-25 13:35:00|8762|8762|8762|8762|8762|8762|8762|8762|0
1732541720000|2024-11-25 13:35:20|8761.93|8761.93|8761.93|8761.93|8761.93|8761.93|8761.93|8761.93|0
1732541730000|2024-11-25 13:35:30|8761.65|8761.65|8760.95|8760.95|8761.65|8761.65|8760.95|8760.95|0
1732541750000|2024-11-25 13:35:50|8761.62|8761.62|8761.62|8761.62|8761.62|8761.62|8761.62|8761.62|0
1732541760000|2024-11-25 13:36:00|8762.26|8762.26|8762.57|8762.57|8762.89|8762.89|8762.26|8762.26|0
1732541790000|2024-11-25 13:36:30|8762.89|8762.89|8763.77|8763.77|8763.77|8763.77|8762.57|8762.57|0
1732541800000|2024-11-25 13:36:40|8763.64|8763.64|8763.64|8763.64|8763.64|8763.64|8763.64|8763.64|0
1732541820000|2024-11-25 13:37:00|8763.07|8763.07|8761.37|8761.37|8763.07|8763.07|8761.37|8761.37|0
1732541830000|2024-11-25 13:37:10|8761.06|8761.06|8760.52|8760.52|8761.06|8761.06|8760.52|8760.52|0
1732541860000|2024-11-25 13:37:40|8760.3|8760.3|8761.05|8761.05|8761.05|8761.05|8760.3|8760.3|0
1732541870000|2024-11-25 13:37:50|8760.6|8760.6|8760.33|8760.33|8760.6|8760.6|8760.33|8760.33|0
1732541880000|2024-11-25 13:38:00|8760.97|8760.97|8761.96|8761.96|8761.96|8761.96|8760.97|8760.97|0
1732541900000|2024-11-25 13:38:20|8762.52|8762.52|8762.52|8762.52|8762.52|8762.52|8762.52|8762.52|0
1732541910000|2024-11-25 13:38:30|8762.79|8762.79|8762.51|8762.51|8762.79|8762.79|8762.51|8762.51|0
1732541960000|2024-11-25 13:39:20|8763.79|8763.79|8762.83|8762.83|8763.79|8763.79|8762.51|8762.51|0
1732541970000|2024-11-25 13:39:30|8763.14|8763.14|8763.14|8763.14|8763.14|8763.14|8763.14|8763.14|0
1732542010000|2024-11-25 13:40:10|8763.27|8763.27|8763.9|8763.9|8763.9|8763.9|8763.27|8763.27|0
1732542060000|2024-11-25 13:41:00|8763.26|8763.26|8763.26|8763.26|8763.26|8763.26|8763.26|8763.26|0
1732542080000|2024-11-25 13:41:20|8763.82|8763.82|8763.82|8763.82|8763.82|8763.82|8763.82|8763.82|0
1732542090000|2024-11-25 13:41:30|8763.96|8763.96|8763.96|8763.96|8763.96|8763.96|8763.96|8763.96|0
1732542110000|2024-11-25 13:41:50|8764.17|8764.17|8764.38|8764.38|8764.38|8764.38|8764.17|8764.17|0
1732542120000|2024-11-25 13:42:00|8765.02|8765.02|8765.45|8765.45|8765.87|8765.87|8765.02|8765.02|0
1732542170000|2024-11-25 13:42:50|8765.57|8765.57|8765.26|8765.26|8765.57|8765.57|8765.26|8765.26|0
1732542180000|2024-11-25 13:43:00|8765.82|8765.82|8765.82|8765.82|8765.82|8765.82|8765.82|8765.82|0
1732542200000|2024-11-25 13:43:20|8765.26|8765.26|8765.26|8765.26|8765.26|8765.26|8765.26|8765.26|0
1732542210000|2024-11-25 13:43:30|8764.81|8764.81|8764.84|8764.84|8765.26|8765.26|8764.81|8764.81|0
1732542220000|2024-11-25 13:43:40|8764.59|8764.59|8764.59|8764.59|8764.59|8764.59|8764.59|8764.59|0
1732542230000|2024-11-25 13:43:50|8765.15|8765.15|8765.15|8765.15|8765.15|8765.15|8765.15|8765.15|0
1732542280000|2024-11-25 13:44:40|8763.96|8763.96|8763.96|8763.96|8763.96|8763.96|8763.96|8763.96|0
1732542290000|2024-11-25 13:44:50|8763.53|8763.53|8763.53|8763.53|8763.53|8763.53|8763.53|8763.53|0
1732542340000|2024-11-25 13:45:40|8763.75|8763.75|8763.75|8763.75|8763.75|8763.75|8763.75|8763.75|0
1732542360000|2024-11-25 13:46:00|8762.24|8762.24|8761.43|8761.43|8762.24|8762.24|8761.43|8761.43|0
1732542380000|2024-11-25 13:46:20|8761.12|8761.12|8761.12|8761.12|8761.12|8761.12|8761.12|8761.12|0
1732542390000|2024-11-25 13:46:30|8760.81|8760.81|8761.12|8761.12|8761.12|8761.12|8760.81|8760.81|0
1732542400000|2024-11-25 13:46:40|8761.68|8761.68|8761.68|8761.68|8761.68|8761.68|8761.68|8761.68|0
1732542420000|2024-11-25 13:47:00|8761.37|8761.37|8761.37|8761.37|8761.37|8761.37|8761.37|8761.37|0
1732542440000|2024-11-25 13:47:20|8760.81|8760.81|8760.81|8760.81|8760.81|8760.81|8760.81|8760.81|0
1732542450000|2024-11-25 13:47:30|8761.12|8761.12|8760.87|8760.87|8761.12|8761.12|8760.87|8760.87|0
1732542470000|2024-11-25 13:47:50|8761.74|8761.74|8761.74|8761.74|8761.74|8761.74|8761.74|8761.74|0
1732542510000|2024-11-25 13:48:30|8760.25|8760.25|8760.25|8760.25|8760.25|8760.25|8760.25|8760.25|0
1732542530000|2024-11-25 13:48:50|8760.37|8760.37|8760.25|8760.25|8760.37|8760.37|8760.25|8760.25|0
1732542560000|2024-11-25 13:49:20|8759.82|8759.82|8759.82|8759.82|8759.82|8759.82|8759.82|8759.82|0
1732542570000|2024-11-25 13:49:30|8760.25|8760.25|8760.25|8760.25|8760.25|8760.25|8760.25|8760.25|0
1732542600000|2024-11-25 13:50:00|8759.62|8759.62|8759.62|8759.62|8759.62|8759.62|8759.62|8759.62|0
1732542610000|2024-11-25 13:50:10|8759.46|8759.46|8759.46|8759.46|8759.46|8759.46|8759.46|8759.46|0
1732542640000|2024-11-25 13:50:40|8759.31|8759.31|8757.39|8757.39|8759.31|8759.31|8757.39|8757.39|0
1732542650000|2024-11-25 13:50:50|8756.76|8756.76|8757.96|8757.96|8758.27|8758.27|8756.76|8756.76|0
1732542660000|2024-11-25 13:51:00|8757.65|8757.65|8758.27|8758.27|8758.27|8758.27|8757.65|8757.65|0
1732542670000|2024-11-25 13:51:10|8757.63|8757.63|8757.63|8757.63|8757.63|8757.63|8757.63|8757.63|0
1732542690000|2024-11-25 13:51:30|8758.19|8758.19|8757.63|8757.63|8758.19|8758.19|8757.63|8757.63|0
1732542700000|2024-11-25 13:51:40|8757.01|8757.01|8755.72|8755.72|8757.01|8757.01|8755.72|8755.72|0
1732542710000|2024-11-25 13:51:50|8755.58|8755.58|8755.58|8755.58|8755.58|8755.58|8755.58|8755.58|0
1732542720000|2024-11-25 13:52:00|8755.27|8755.27|8755.27|8755.27|8755.27|8755.27|8755.27|8755.27|0
1732542730000|2024-11-25 13:52:10|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|0
1732542740000|2024-11-25 13:52:20|8755.18|8755.18|8754.54|8754.54|8755.18|8755.18|8754.54|8754.54|0
1732542750000|2024-11-25 13:52:30|8754.77|8754.77|8754.77|8754.77|8754.77|8754.77|8754.77|8754.77|0
1732542760000|2024-11-25 13:52:40|8755.22|8755.22|8754.77|8754.77|8755.22|8755.22|8754.77|8754.77|0
1732542770000|2024-11-25 13:52:50|8754.14|8754.14|8754.21|8754.21|8754.59|8754.59|8754.14|8754.14|0
1732542780000|2024-11-25 13:53:00|8753.98|8753.98|8751.51|8751.51|8753.98|8753.98|8751.51|8751.51|0
1732542790000|2024-11-25 13:53:10|8751.24|8751.24|8751.24|8751.24|8751.24|8751.24|8751.24|8751.24|0
1732542810000|2024-11-25 13:53:30|8750.82|8750.82|8750.82|8750.82|8750.82|8750.82|8750.82|8750.82|0
1732542820000|2024-11-25 13:53:40|8751.14|8751.14|8751.14|8751.14|8751.14|8751.14|8751.14|8751.14|0
1732542830000|2024-11-25 13:53:50|8751.78|8751.78|8751.78|8751.78|8751.78|8751.78|8751.78|8751.78|0
1732542840000|2024-11-25 13:54:00|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|0
1732542850000|2024-11-25 13:54:10|8751.45|8751.45|8751.76|8751.76|8751.76|8751.76|8751.45|8751.45|0
1732542860000|2024-11-25 13:54:20|8752.4|8752.4|8751.97|8751.97|8752.4|8752.4|8751.84|8751.84|0
1732542880000|2024-11-25 13:54:40|8752.82|8752.82|8753.03|8753.03|8753.03|8753.03|8752.82|8752.82|0
1732542900000|2024-11-25 13:55:00|8752.39|8752.39|8752.39|8752.39|8752.39|8752.39|8752.39|8752.39|0
1732542910000|2024-11-25 13:55:10|8752.18|8752.18|8753.37|8753.37|8753.37|8753.37|8752.18|8752.18|0
1732542920000|2024-11-25 13:55:20|8754.49|8754.49|8754.41|8754.41|8755.53|8755.53|8754.41|8754.41|0
1732542930000|2024-11-25 13:55:30|8754.72|8754.72|8754.41|8754.41|8754.72|8754.72|8754.41|8754.41|0
1732542940000|2024-11-25 13:55:40|8754.54|8754.54|8754.54|8754.54|8754.54|8754.54|8754.54|8754.54|0
1732542950000|2024-11-25 13:55:50|8754.1|8754.1|8754.1|8754.1|8754.1|8754.1|8754.1|8754.1|0
1732542970000|2024-11-25 13:56:10|8754.24|8754.24|8754.24|8754.24|8754.24|8754.24|8754.24|8754.24|0
1732542990000|2024-11-25 13:56:30|8754.56|8754.56|8754.56|8754.56|8754.56|8754.56|8754.56|8754.56|0
1732543000000|2024-11-25 13:56:40|8755.18|8755.18|8754.54|8754.54|8755.18|8755.18|8754.54|8754.54|0
1732543010000|2024-11-25 13:56:50|8754.86|8754.86|8754.86|8754.86|8754.86|8754.86|8754.86|8754.86|0
1732543040000|2024-11-25 13:57:20|8755.5|8755.5|8755.78|8755.78|8755.78|8755.78|8755.5|8755.5|0
1732543050000|2024-11-25 13:57:30|8755.46|8755.46|8755.46|8755.46|8755.46|8755.46|8755.46|8755.46|0
1732543060000|2024-11-25 13:57:40|8755.15|8755.15|8755.15|8755.15|8755.15|8755.15|8755.15|8755.15|0
1732543070000|2024-11-25 13:57:50|8756.27|8756.27|8755.96|8755.96|8756.27|8756.27|8755.96|8755.96|0
1732543080000|2024-11-25 13:58:00|8756.1|8756.1|8755.82|8755.82|8756.1|8756.1|8755.82|8755.82|0
1732543130000|2024-11-25 13:58:50|8756.89|8756.89|8756.89|8756.89|8756.89|8756.89|8756.89|8756.89|0
1732543140000|2024-11-25 13:59:00|8757.1|8757.1|8757.31|8757.31|8757.31|8757.31|8757.1|8757.1|0
1732543160000|2024-11-25 13:59:20|8756.37|8756.37|8756.37|8756.37|8756.37|8756.37|8756.37|8756.37|0
1732543170000|2024-11-25 13:59:30|8755.73|8755.73|8755.73|8755.73|8755.73|8755.73|8755.73|8755.73|0
1732543190000|2024-11-25 13:59:50|8755.46|8755.46|8755.46|8755.46|8755.46|8755.46|8755.46|8755.46|0
1732543200000|2024-11-25 14:00:00|8755.62|8755.62|8755.62|8755.62|8755.62|8755.62|8755.62|8755.62|0
1732543210000|2024-11-25 14:00:10|8755.3|8755.3|8755.04|8755.04|8755.46|8755.46|8755.04|8755.04|0
1732543220000|2024-11-25 14:00:20|8753.79|8753.79|8756.87|8756.87|8756.87|8756.87|8753.79|8753.79|0
1732543230000|2024-11-25 14:00:30|8756.24|8756.24|8755.68|8755.68|8756.24|8756.24|8755.68|8755.68|0
1732543250000|2024-11-25 14:00:50|8756.63|8756.63|8756.77|8756.77|8756.77|8756.77|8756.63|8756.63|0
1732543260000|2024-11-25 14:01:00|8757.33|8757.33|8757.33|8757.33|8757.33|8757.33|8757.33|8757.33|0
1732543280000|2024-11-25 14:01:20|8755.01|8755.01|8755.01|8755.01|8755.01|8755.01|8755.01|8755.01|0
1732543290000|2024-11-25 14:01:30|8754.88|8754.88|8754.88|8754.88|8754.88|8754.88|8754.88|8754.88|0
1732543300000|2024-11-25 14:01:40|8755.26|8755.26|8755.01|8755.01|8755.26|8755.26|8755.01|8755.01|0
1732543310000|2024-11-25 14:01:50|8754.79|8754.79|8754.17|8754.17|8754.79|8754.79|8754.17|8754.17|0
1732543320000|2024-11-25 14:02:00|8753.23|8753.23|8752.12|8752.12|8753.23|8753.23|8751.79|8751.79|0
1732543330000|2024-11-25 14:02:10|8752.25|8752.25|8751.62|8751.62|8752.25|8752.25|8751.62|8751.62|0
1732543340000|2024-11-25 14:02:20|8752.18|8752.18|8752.18|8752.18|8752.18|8752.18|8752.18|8752.18|0
1732543360000|2024-11-25 14:02:40|8752.81|8752.81|8752.81|8752.81|8752.81|8752.81|8752.81|8752.81|0
1732543370000|2024-11-25 14:02:50|8752.49|8752.49|8752.12|8752.12|8752.49|8752.49|8751.85|8751.85|0
1732543390000|2024-11-25 14:03:10|8751.8|8751.8|8751.8|8751.8|8751.8|8751.8|8751.8|8751.8|0
1732543430000|2024-11-25 14:03:50|8751.66|8751.66|8751.8|8751.8|8751.8|8751.8|8751.66|8751.66|0
1732543450000|2024-11-25 14:04:10|8751.64|8751.64|8751.64|8751.64|8751.64|8751.64|8751.64|8751.64|0
1732543460000|2024-11-25 14:04:20|8751.77|8751.77|8751.77|8751.77|8751.77|8751.77|8751.77|8751.77|0
1732543480000|2024-11-25 14:04:40|8752.08|8752.08|8752.08|8752.08|8752.08|8752.08|8752.08|8752.08|0
1732543490000|2024-11-25 14:04:50|8752.64|8752.64|8751.74|8751.74|8752.64|8752.64|8751.74|8751.74|0
1732543510000|2024-11-25 14:05:10|8751.9|8751.9|8752.04|8752.04|8752.04|8752.04|8751.9|8751.9|0
1732543520000|2024-11-25 14:05:20|8752.35|8752.35|8752.35|8752.35|8752.35|8752.35|8752.35|8752.35|0
1732543550000|2024-11-25 14:05:50|8752.2|8752.2|8752.28|8752.28|8752.28|8752.28|8752.2|8752.2|0
1732543560000|2024-11-25 14:06:00|8752.1|8752.1|8752.72|8752.72|8752.72|8752.72|8752.1|8752.1|0
1732543570000|2024-11-25 14:06:10|8752.93|8752.93|8753.57|8753.57|8754.63|8754.63|8752.93|8752.93|0
1732543590000|2024-11-25 14:06:30|8754.21|8754.21|8754.21|8754.21|8754.21|8754.21|8754.21|8754.21|0
1732543600000|2024-11-25 14:06:40|8754.42|8754.42|8754.42|8754.42|8754.42|8754.42|8754.42|8754.42|0
1732543610000|2024-11-25 14:06:50|8754.21|8754.21|8754.21|8754.21|8754.21|8754.21|8754.21|8754.21|0
1732543620000|2024-11-25 14:07:00|8754.34|8754.34|8754.21|8754.21|8754.34|8754.34|8754.21|8754.21|0
1732543630000|2024-11-25 14:07:10|8753.57|8753.57|8753.57|8753.57|8753.57|8753.57|8753.57|8753.57|0
1732543650000|2024-11-25 14:07:30|8755.06|8755.06|8755.06|8755.06|8755.06|8755.06|8755.06|8755.06|0
1732543680000|2024-11-25 14:08:00|8755.7|8755.7|8755.7|8755.7|8755.7|8755.7|8755.7|8755.7|0
1732543700000|2024-11-25 14:08:20|8755.14|8755.14|8755.14|8755.14|8755.14|8755.14|8755.14|8755.14|0
1732543710000|2024-11-25 14:08:30|8755.78|8755.78|8755.78|8755.78|8755.78|8755.78|8755.78|8755.78|0
1732543720000|2024-11-25 14:08:40|8757.09|8757.09|8757.31|8757.31|8757.31|8757.31|8757.09|8757.09|0
1732543730000|2024-11-25 14:08:50|8757.57|8757.57|8757.57|8757.57|8757.57|8757.57|8757.57|8757.57|0
1732543740000|2024-11-25 14:09:00|8759.97|8759.97|8769.85|8769.85|8770.98|8770.98|8759.97|8759.97|0
1732543750000|2024-11-25 14:09:10|8770.12|8770.12|8770.41|8770.41|8770.41|8770.41|8769.99|8769.99|0
1732543760000|2024-11-25 14:09:20|8770.1|8770.1|8769.68|8769.68|8770.1|8770.1|8769.04|8769.04|0
1732543770000|2024-11-25 14:09:30|8769.81|8769.81|8769.81|8769.81|8769.81|8769.81|8769.81|8769.81|0
1732543800000|2024-11-25 14:10:00|8769.25|8769.25|8769.47|8769.47|8769.47|8769.47|8769.04|8769.04|0
1732543810000|2024-11-25 14:10:10|8768.6|8768.6|8768.96|8768.96|8769.23|8769.23|8767.32|8767.32|0
1732543820000|2024-11-25 14:10:20|8769.61|8769.61|8769.83|8769.83|8769.83|8769.83|8769.61|8769.61|0
1732543830000|2024-11-25 14:10:30|8770.08|8770.08|8770.71|8770.71|8770.71|8770.71|8769.95|8769.95|0
1732543840000|2024-11-25 14:10:40|8771.83|8771.83|8772.37|8772.37|8772.5|8772.5|8771.83|8771.83|0
1732543850000|2024-11-25 14:10:50|8772.23|8772.23|8772.23|8772.23|8772.23|8772.23|8772.23|8772.23|0
1732543870000|2024-11-25 14:11:10|8774.48|8774.48|8775.49|8775.49|8776.13|8776.13|8774.48|8774.48|0
1732543880000|2024-11-25 14:11:20|8774.86|8774.86|8773.57|8773.57|8775.81|8775.81|8773.57|8773.57|0
1732543890000|2024-11-25 14:11:30|8772.32|8772.32|8770.05|8770.05|8772.32|8772.32|8770.05|8770.05|0
1732543900000|2024-11-25 14:11:40|8770.69|8770.69|8770.69|8770.69|8770.69|8770.69|8770.69|8770.69|0
1732543910000|2024-11-25 14:11:50|8770.38|8770.38|8771.89|8771.89|8771.89|8771.89|8770.38|8770.38|0
1732543920000|2024-11-25 14:12:00|8771.25|8771.25|8771.24|8771.24|8771.88|8771.88|8771.24|8771.24|0
1732543930000|2024-11-25 14:12:10|8771.55|8771.55|8771.39|8771.39|8771.87|8771.87|8771.39|8771.39|0
1732543960000|2024-11-25 14:12:40|8771.7|8771.7|8771.7|8771.7|8771.7|8771.7|8771.7|8771.7|0
1732543970000|2024-11-25 14:12:50|8772.34|8772.34|8772.34|8772.34|8772.34|8772.34|8772.34|8772.34|0
1732543980000|2024-11-25 14:13:00|8771.78|8771.78|8771.75|8771.75|8772.73|8772.73|8771.61|8771.61|0
1732543990000|2024-11-25 14:13:10|8771.44|8771.44|8771.71|8771.71|8771.71|8771.71|8771.44|8771.44|0
1732544000000|2024-11-25 14:13:20|8771.07|8771.07|8771.07|8771.07|8771.07|8771.07|8771.07|8771.07|0
1732544010000|2024-11-25 14:13:30|8771.63|8771.63|8769.85|8769.85|8771.63|8771.63|8769.85|8769.85|0
1732544020000|2024-11-25 14:13:40|8770.49|8770.49|8769.85|8769.85|8770.49|8770.49|8769.85|8769.85|0
1732544050000|2024-11-25 14:14:10|8769.54|8769.54|8769.54|8769.54|8769.54|8769.54|8769.54|8769.54|0
1732544060000|2024-11-25 14:14:20|8767.86|8767.86|8767.3|8767.3|8767.86|8767.86|8767.3|8767.3|0
1732544090000|2024-11-25 14:14:50|8767.94|8767.94|8767.94|8767.94|8767.94|8767.94|8767.94|8767.94|0
1732544100000|2024-11-25 14:15:00|8768.31|8768.31|8768.84|8768.84|8768.84|8768.84|8768.31|8768.31|0
1732544110000|2024-11-25 14:15:10|8768.68|8768.68|8768.68|8768.68|8768.68|8768.68|8768.68|8768.68|0
1732544120000|2024-11-25 14:15:20|8768.82|8768.82|8769.35|8769.35|8769.35|8769.35|8768.82|8768.82|0
1732544130000|2024-11-25 14:15:30|8769.67|8769.67|8769.4|8769.4|8769.67|8769.67|8769.27|8769.27|0
1732544150000|2024-11-25 14:15:50|8769.66|8769.66|8769.91|8769.91|8769.91|8769.91|8769.66|8769.66|0
1732544160000|2024-11-25 14:16:00|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|0
1732544180000|2024-11-25 14:16:20|8769.52|8769.52|8769.58|8769.58|8769.58|8769.58|8768.64|8768.64|0
1732544190000|2024-11-25 14:16:30|8769.08|8769.08|8767.8|8767.8|8769.08|8769.08|8767.74|8767.74|0
1732544220000|2024-11-25 14:17:00|8768.45|8768.45|8767.38|8767.38|8768.45|8768.45|8767.38|8767.38|0
1732544240000|2024-11-25 14:17:20|8766.94|8766.94|8766.94|8766.94|8766.94|8766.94|8766.94|8766.94|0
1732544250000|2024-11-25 14:17:30|8765.82|8765.82|8765.2|8765.2|8765.82|8765.82|8765.2|8765.2|0
1732544260000|2024-11-25 14:17:40|8765.51|8765.51|8767.26|8767.26|8767.26|8767.26|8765.51|8765.51|0
1732544270000|2024-11-25 14:17:50|8767.68|8767.68|8767.99|8767.99|8767.99|8767.99|8767.68|8767.68|0
1732544290000|2024-11-25 14:18:10|8766.87|8766.87|8767.7|8767.7|8767.7|8767.7|8766.87|8766.87|0
1732544370000|2024-11-25 14:19:30|8767.14|8767.14|8767.78|8767.78|8767.78|8767.78|8767.14|8767.14|0
1732544380000|2024-11-25 14:19:40|8768.09|8768.09|8768.52|8768.52|8768.52|8768.52|8768.09|8768.09|0
1732544390000|2024-11-25 14:19:50|8768.8|8768.8|8770.28|8770.28|8770.28|8770.28|8768.8|8768.8|0
1732544400000|2024-11-25 14:20:00|8769.9|8769.9|8770.17|8770.17|8770.17|8770.17|8769.9|8769.9|0
1732544410000|2024-11-25 14:20:10|8770.81|8770.81|8770.81|8770.81|8770.81|8770.81|8770.81|8770.81|0
1732544420000|2024-11-25 14:20:20|8771.37|8771.37|8771.37|8771.37|8771.37|8771.37|8771.37|8771.37|0
1732544440000|2024-11-25 14:20:40|8771.23|8771.23|8770.97|8770.97|8771.23|8771.23|8770.97|8770.97|0
1732544450000|2024-11-25 14:20:50|8770.32|8770.32|8770.58|8770.58|8770.58|8770.58|8770.32|8770.32|0
1732544470000|2024-11-25 14:21:10|8770.74|8770.74|8770.74|8770.74|8770.74|8770.74|8770.74|8770.74|0
1732544490000|2024-11-25 14:21:30|8771.3|8771.3|8772.24|8772.24|8772.56|8772.56|8771.3|8771.3|0
1732544500000|2024-11-25 14:21:40|8772.8|8772.8|8772.24|8772.24|8772.8|8772.8|8772.24|8772.24|0
1732544510000|2024-11-25 14:21:50|8772.56|8772.56|8771.72|8771.72|8773|8773|8771.72|8771.72|0
1732544520000|2024-11-25 14:22:00|8771.1|8771.1|8771.74|8771.74|8771.74|8771.74|8771.1|8771.1|0
1732544530000|2024-11-25 14:22:10|8771.53|8771.53|8772.17|8772.17|8772.17|8772.17|8771.53|8771.53|0
1732544540000|2024-11-25 14:22:20|8772.38|8772.38|8770.91|8770.91|8772.61|8772.61|8770.91|8770.91|0
1732544550000|2024-11-25 14:22:30|8769.85|8769.85|8770.01|8770.01|8770.01|8770.01|8769.85|8769.85|0
1732544580000|2024-11-25 14:23:00|8770.55|8770.55|8773.36|8773.36|8773.36|8773.36|8770.55|8770.55|0
1732544590000|2024-11-25 14:23:10|8772.08|8772.08|8772.58|8772.58|8773.01|8773.01|8771.52|8771.52|0
1732544600000|2024-11-25 14:23:20|8772.16|8772.16|8772.57|8772.57|8772.78|8772.78|8772.16|8772.16|0
1732544610000|2024-11-25 14:23:30|8773.21|8773.21|8774.05|8774.05|8774.16|8774.16|8773.21|8773.21|0
1732544620000|2024-11-25 14:23:40|8773.83|8773.83|8774.55|8774.55|8774.55|8774.55|8773.83|8773.83|0
1732544630000|2024-11-25 14:23:50|8775.19|8775.19|8775.83|8775.83|8775.83|8775.83|8775.19|8775.19|0
1732544640000|2024-11-25 14:24:00|8775.19|8775.19|8775.83|8775.83|8776.04|8776.04|8775.19|8775.19|0
1732544650000|2024-11-25 14:24:10|8776.47|8776.47|8777.04|8777.04|8777.42|8777.42|8776.47|8776.47|0
1732544660000|2024-11-25 14:24:20|8777.6|8777.6|8777.18|8777.18|8777.82|8777.82|8777.18|8777.18|0
1732544670000|2024-11-25 14:24:30|8777.34|8777.34|8777.34|8777.34|8777.34|8777.34|8777.34|8777.34|0
1732544680000|2024-11-25 14:24:40|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|0
1732544690000|2024-11-25 14:24:50|8778.59|8778.59|8778.45|8778.45|8779.09|8779.09|8777.82|8777.82|0
1732544700000|2024-11-25 14:25:00|8779.09|8779.09|8778.63|8778.63|8779.09|8779.09|8778.07|8778.07|0
1732544710000|2024-11-25 14:25:10|8777.38|8777.38|8778.25|8778.25|8778.25|8778.25|8777.38|8777.38|0
1732544720000|2024-11-25 14:25:20|8778.38|8778.38|8778.38|8778.38|8779.02|8779.02|8778.38|8778.38|0
1732544730000|2024-11-25 14:25:30|8777.26|8777.26|8776.7|8776.7|8777.26|8777.26|8776.7|8776.7|0
1732544740000|2024-11-25 14:25:40|8776.38|8776.38|8776.79|8776.79|8776.79|8776.79|8776.38|8776.38|0
1732544750000|2024-11-25 14:25:50|8777.43|8777.43|8777.05|8777.05|8777.43|8777.43|8777.05|8777.05|0
1732544760000|2024-11-25 14:26:00|8777.69|8777.69|8777.76|8777.76|8778.96|8778.96|8777.69|8777.69|0
1732544770000|2024-11-25 14:26:10|8778.4|8778.4|8778.4|8778.4|8778.4|8778.4|8777.76|8777.76|0
1732544780000|2024-11-25 14:26:20|8776.14|8776.14|8775.64|8775.64|8776.14|8776.14|8775.51|8775.51|0
1732544790000|2024-11-25 14:26:30|8775.76|8775.76|8775.76|8775.76|8775.76|8775.76|8775.76|8775.76|0
1732544800000|2024-11-25 14:26:40|8776.32|8776.32|8776.95|8776.95|8776.95|8776.95|8776.32|8776.32|0
1732544810000|2024-11-25 14:26:50|8777.59|8777.59|8777.59|8777.59|8777.59|8777.59|8777.59|8777.59|0
1732544820000|2024-11-25 14:27:00|8777.9|8777.9|8777.26|8777.26|8777.9|8777.9|8777.26|8777.26|0
1732544830000|2024-11-25 14:27:10|8776.19|8776.19|8776.05|8776.05|8776.19|8776.19|8776.05|8776.05|0
1732544840000|2024-11-25 14:27:20|8777.75|8777.75|8778.39|8778.39|8778.39|8778.39|8777.75|8777.75|0
1732544850000|2024-11-25 14:27:30|8778.84|8778.84|8778.84|8778.84|8778.84|8778.84|8778.84|8778.84|0
1732544860000|2024-11-25 14:27:40|8778.2|8778.2|8778.84|8778.84|8778.84|8778.84|8778.2|8778.2|0
1732544900000|2024-11-25 14:28:20|8779.48|8779.48|8778.04|8778.04|8779.48|8779.48|8778.04|8778.04|0
1732544910000|2024-11-25 14:28:30|8777.41|8777.41|8777.16|8777.16|8777.41|8777.41|8777.16|8777.16|0
1732544920000|2024-11-25 14:28:40|8778.01|8778.01|8778.22|8778.22|8778.22|8778.22|8778.01|8778.01|0
1732544930000|2024-11-25 14:28:50|8778.86|8778.86|8778.65|8778.65|8778.86|8778.86|8778.65|8778.65|0
1732544940000|2024-11-25 14:29:00|8779.19|8779.19|8779.19|8779.19|8779.19|8779.19|8779.19|8779.19|0
1732544950000|2024-11-25 14:29:10|8778.96|8778.96|8779.34|8779.34|8779.34|8779.34|8778.96|8778.96|0
1732544960000|2024-11-25 14:29:20|8779.22|8779.22|8779.14|8779.14|8779.78|8779.78|8779.14|8779.14|0
1732544970000|2024-11-25 14:29:30|8779.78|8779.78|8780.42|8780.42|8780.42|8780.42|8779.14|8779.14|0
1732544980000|2024-11-25 14:29:40|8779.78|8779.78|8779.78|8779.78|8779.78|8779.78|8779.78|8779.78|0
1732544990000|2024-11-25 14:29:50|8778.52|8778.52|8778.52|8778.52|8778.52|8778.52|8778.52|8778.52|0
1732545000000|2024-11-25 14:30:00|8779.16|8779.16|8780.78|8780.78|8781.22|8781.22|8778.52|8778.52|0
1732545010000|2024-11-25 14:30:10|8780.86|8780.86|8783.56|8783.56|8783.56|8783.56|8780.01|8780.01|0
1732545020000|2024-11-25 14:30:20|8783.7|8783.7|8783.95|8783.95|8783.95|8783.95|8783.7|8783.7|0
1732545030000|2024-11-25 14:30:30|8782.83|8782.83|8781.2|8781.2|8782.83|8782.83|8781.2|8781.2|0
1732545040000|2024-11-25 14:30:40|8780.69|8780.69|8780.41|8780.41|8780.94|8780.94|8780.02|8780.02|0
1732545050000|2024-11-25 14:30:50|8780.19|8780.19|8780.19|8780.19|8780.75|8780.75|8779.68|8779.68|0
1732545060000|2024-11-25 14:31:00|8780.83|8780.83|8781.14|8781.14|8781.27|8781.27|8780.83|8780.83|0
1732545070000|2024-11-25 14:31:10|8782.08|8782.08|8781.77|8781.77|8782.41|8782.41|8781.77|8781.77|0
1732545080000|2024-11-25 14:31:20|8781.13|8781.13|8781.5|8781.5|8782.77|8782.77|8781.13|8781.13|0
1732545090000|2024-11-25 14:31:30|8781.19|8781.19|8779.28|8779.28|8781.19|8781.19|8778.91|8778.91|0
1732545100000|2024-11-25 14:31:40|8779.91|8779.91|8779.03|8779.03|8779.91|8779.91|8778.78|8778.78|0
1732545110000|2024-11-25 14:31:50|8779.31|8779.31|8779.17|8779.17|8779.31|8779.31|8779.17|8779.17|0
1732545120000|2024-11-25 14:32:00|8777.66|8777.66|8775.09|8775.09|8777.66|8777.66|8774.88|8774.88|0
1732545130000|2024-11-25 14:32:10|8775.47|8775.47|8775.34|8775.34|8775.47|8775.47|8775.34|8775.34|0
1732545140000|2024-11-25 14:32:20|8775.9|8775.9|8777.11|8777.11|8777.11|8777.11|8775.9|8775.9|0
1732545150000|2024-11-25 14:32:30|8777.67|8777.67|8777.67|8777.67|8777.67|8777.67|8777.67|8777.67|0
1732545160000|2024-11-25 14:32:40|8778.31|8778.31|8777.88|8777.88|8778.31|8778.31|8777.45|8777.45|0
1732545170000|2024-11-25 14:32:50|8778.52|8778.52|8779.27|8779.27|8779.27|8779.27|8778.52|8778.52|0
1732545180000|2024-11-25 14:33:00|8780.17|8780.17|8783.17|8783.17|8783.39|8783.39|8780.17|8780.17|0
1732545190000|2024-11-25 14:33:10|8783.68|8783.68|8783.58|8783.58|8783.94|8783.94|8783.3|8783.3|0
1732545200000|2024-11-25 14:33:20|8783.72|8783.72|8785.11|8785.11|8785.11|8785.11|8783.72|8783.72|0
1732545210000|2024-11-25 14:33:30|8785.03|8785.03|8790.6|8790.6|8790.6|8790.6|8784.47|8784.47|0
1732545220000|2024-11-25 14:33:40|8791.16|8791.16|8791.29|8791.29|8792.59|8792.59|8790.17|8790.17|0
1732545230000|2024-11-25 14:33:50|8791.05|8791.05|8796.71|8796.71|8796.71|8796.71|8790.84|8790.84|0
1732545240000|2024-11-25 14:34:00|8797.91|8797.91|8795.91|8795.91|8798.47|8798.47|8795.91|8795.91|0
1732545250000|2024-11-25 14:34:10|8795.66|8795.66|8795.47|8795.47|8795.66|8795.66|8794.53|8794.53|0
1732545260000|2024-11-25 14:34:20|8795.22|8795.22|8796.34|8796.34|8796.34|8796.34|8795.22|8795.22|0
1732545270000|2024-11-25 14:34:30|8796.57|8796.57|8796.57|8796.57|8796.57|8796.57|8796.57|8796.57|0
1732545280000|2024-11-25 14:34:40|8796.35|8796.35|8795.2|8795.2|8796.86|8796.86|8794.39|8794.39|0
1732545290000|2024-11-25 14:34:50|8794.91|8794.91|8796.68|8796.68|8796.68|8796.68|8794.91|8794.91|0
1732545300000|2024-11-25 14:35:00|8796.18|8796.18|8796.07|8796.07|8796.18|8796.18|8795.12|8795.12|0
1732545310000|2024-11-25 14:35:10|8795.51|8795.51|8794.63|8794.63|8796.07|8796.07|8794.63|8794.63|0
1732545320000|2024-11-25 14:35:20|8793.99|8793.99|8793.43|8793.43|8794.31|8794.31|8793.43|8793.43|0
1732545330000|2024-11-25 14:35:30|8793.81|8793.81|8794.84|8794.84|8794.84|8794.84|8793.81|8793.81|0
1732545340000|2024-11-25 14:35:40|8793.96|8793.96|8794.31|8794.31|8794.31|8794.31|8793.96|8793.96|0
1732545350000|2024-11-25 14:35:50|8794.56|8794.56|8794.85|8794.85|8794.85|8794.85|8794.4|8794.4|0
1732545360000|2024-11-25 14:36:00|8794.63|8794.63|8793.67|8793.67|8794.63|8794.63|8793.67|8793.67|0
1732545380000|2024-11-25 14:36:20|8794.23|8794.23|8794.23|8794.23|8794.23|8794.23|8794.23|8794.23|0
1732545390000|2024-11-25 14:36:30|8794.87|8794.87|8794.87|8794.87|8794.87|8794.87|8794.87|8794.87|0
1732545400000|2024-11-25 14:36:40|8795.01|8795.01|8795.15|8795.15|8795.15|8795.15|8795.01|8795.01|0
1732545410000|2024-11-25 14:36:50|8794.51|8794.51|8794.51|8794.51|8794.51|8794.51|8794.51|8794.51|0
1732545420000|2024-11-25 14:37:00|8794.06|8794.06|8795.2|8795.2|8795.2|8795.2|8794.06|8794.06|0
1732545430000|2024-11-25 14:37:10|8795.33|8795.33|8795.58|8795.58|8795.58|8795.58|8795.33|8795.33|0
1732545440000|2024-11-25 14:37:20|8796.22|8796.22|8796.22|8796.22|8796.22|8796.22|8796.22|8796.22|0
1732545450000|2024-11-25 14:37:30|8795.59|8795.59|8795.2|8795.2|8795.59|8795.59|8795.2|8795.2|0
1732545460000|2024-11-25 14:37:40|8794.56|8794.56|8794.7|8794.7|8794.7|8794.7|8794.56|8794.56|0
1732545470000|2024-11-25 14:37:50|8795.26|8795.26|8798.37|8798.37|8798.37|8798.37|8795.26|8795.26|0
1732545480000|2024-11-25 14:38:00|8798.1|8798.1|8798.37|8798.37|8798.37|8798.37|8798.1|8798.1|0
1732545490000|2024-11-25 14:38:10|8798.44|8798.44|8797.87|8797.87|8798.44|8798.44|8797.8|8797.8|0
1732545500000|2024-11-25 14:38:20|8798.3|8798.3|8798.61|8798.61|8798.61|8798.61|8798.3|8798.3|0
1732545520000|2024-11-25 14:38:40|8798.75|8798.75|8798.3|8798.3|8798.75|8798.75|8798.08|8798.08|0
1732545540000|2024-11-25 14:39:00|8797.93|8797.93|8797.93|8797.93|8797.93|8797.93|8797.93|8797.93|0
1732545550000|2024-11-25 14:39:10|8798.57|8798.57|8798.25|8798.25|8798.57|8798.57|8797.93|8797.93|0
1732545560000|2024-11-25 14:39:20|8799.11|8799.11|8799.33|8799.33|8800.39|8800.39|8798.77|8798.77|0
1732545570000|2024-11-25 14:39:30|8798.95|8798.95|8797.8|8797.8|8798.95|8798.95|8797.55|8797.55|0
1732545580000|2024-11-25 14:39:40|8797.92|8797.92|8796.72|8796.72|8797.92|8797.92|8796.72|8796.72|0
1732545590000|2024-11-25 14:39:50|8796.08|8796.08|8796.08|8796.08|8796.08|8796.08|8796.08|8796.08|0
1732545600000|2024-11-25 14:40:00|8796.64|8796.64|8799.71|8799.71|8800.1|8800.1|8796.64|8796.64|0
1732545610000|2024-11-25 14:40:10|8799.85|8799.85|8800.12|8800.12|8800.12|8800.12|8799.85|8799.85|0
1732545620000|2024-11-25 14:40:20|8800.68|8800.68|8800.68|8800.68|8800.68|8800.68|8800.68|8800.68|0
1732545630000|2024-11-25 14:40:30|8801.96|8801.96|8801.54|8801.54|8801.96|8801.96|8801.54|8801.54|0
1732545640000|2024-11-25 14:40:40|8801.76|8801.76|8801.76|8801.76|8801.76|8801.76|8801.76|8801.76|0
1732545650000|2024-11-25 14:40:50|8801.99|8801.99|8801.99|8801.99|8801.99|8801.99|8801.99|8801.99|0
1732545660000|2024-11-25 14:41:00|8802.63|8802.63|8802|8802|8802.63|8802.63|8802|8802|0
1732545670000|2024-11-25 14:41:10|8801.46|8801.46|8803.36|8803.36|8803.36|8803.36|8801.46|8801.46|0
1732545680000|2024-11-25 14:41:20|8802.79|8802.79|8803.43|8803.43|8803.43|8803.43|8802.79|8802.79|0
1732545690000|2024-11-25 14:41:30|8803.66|8803.66|8804.08|8804.08|8804.08|8804.08|8803.66|8803.66|0
1732545700000|2024-11-25 14:41:40|8803.44|8803.44|8804.87|8804.87|8804.87|8804.87|8803.42|8803.42|0
1732545710000|2024-11-25 14:41:50|8804.23|8804.23|8804.23|8804.23|8804.23|8804.23|8804.23|8804.23|0
1732545750000|2024-11-25 14:42:30|8804.87|8804.87|8804.54|8804.54|8805.19|8805.19|8804.54|8804.54|0
1732545780000|2024-11-25 14:43:00|8805.19|8805.19|8805.05|8805.05|8805.19|8805.19|8805.05|8805.05|0
1732545790000|2024-11-25 14:43:10|8804.77|8804.77|8803.99|8803.99|8804.77|8804.77|8803.43|8803.43|0
1732545800000|2024-11-25 14:43:20|8804.63|8804.63|8805.2|8805.2|8805.2|8805.2|8804.63|8804.63|0
1732545810000|2024-11-25 14:43:30|8806.48|8806.48|8807.04|8807.04|8807.04|8807.04|8806.48|8806.48|0
1732545820000|2024-11-25 14:43:40|8806.16|8806.16|8806.78|8806.78|8806.78|8806.78|8805.93|8805.93|0
1732545830000|2024-11-25 14:43:50|8807.1|8807.1|8806.78|8806.78|8808.06|8808.06|8806.78|8806.78|0
1732545840000|2024-11-25 14:44:00|8807.42|8807.42|8806.53|8806.53|8807.42|8807.42|8806.53|8806.53|0
1732545850000|2024-11-25 14:44:10|8807.17|8807.17|8807.58|8807.58|8807.73|8807.73|8807.06|8807.06|0
1732545860000|2024-11-25 14:44:20|8806.94|8806.94|8806.94|8806.94|8806.94|8806.94|8806.94|8806.94|0
1732545880000|2024-11-25 14:44:40|8807.5|8807.5|8807.5|8807.5|8808.14|8808.14|8807.5|8807.5|0
1732545890000|2024-11-25 14:44:50|8807.62|8807.62|8807.62|8807.62|8808.9|8808.9|8807.62|8807.62|0
1732545900000|2024-11-25 14:45:00|8807.5|8807.5|8808.81|8808.81|8808.81|8808.81|8807.5|8807.5|0
1732545910000|2024-11-25 14:45:10|8809.02|8809.02|8808.81|8808.81|8809.02|8809.02|8808.81|8808.81|0
1732545920000|2024-11-25 14:45:20|8808.06|8808.06|8808.06|8808.06|8808.06|8808.06|8808.06|8808.06|0
1732545930000|2024-11-25 14:45:30|8807.3|8807.3|8808.58|8808.58|8808.74|8808.74|8807.3|8807.3|0
1732545940000|2024-11-25 14:45:40|8808.27|8808.27|8809.09|8809.09|8809.09|8809.09|8808.27|8808.27|0
1732545950000|2024-11-25 14:45:50|8808.46|8808.46|8808.76|8808.76|8808.76|8808.76|8808.46|8808.46|0
1732545960000|2024-11-25 14:46:00|8809.4|8809.4|8812.58|8812.58|8812.58|8812.58|8809.4|8809.4|0
1732545970000|2024-11-25 14:46:10|8812.02|8812.02|8810.76|8810.76|8812.24|8812.24|8810.76|8810.76|0
1732545980000|2024-11-25 14:46:20|8811.32|8811.32|8811.32|8811.32|8811.32|8811.32|8811.32|8811.32|0
1732545990000|2024-11-25 14:46:30|8811.88|8811.88|8810.48|8810.48|8811.88|8811.88|8810.1|8810.1|0
1732546000000|2024-11-25 14:46:40|8811.04|8811.04|8811.6|8811.6|8811.6|8811.6|8810.48|8810.48|0
1732546010000|2024-11-25 14:46:50|8812.16|8812.16|8812.16|8812.16|8812.16|8812.16|8812.16|8812.16|0
1732546030000|2024-11-25 14:47:10|8811.95|8811.95|8812.59|8812.59|8812.59|8812.59|8811.95|8811.95|0
1732546040000|2024-11-25 14:47:20|8811.71|8811.71|8812|8812|8812.56|8812.56|8811.71|8811.71|0
1732546050000|2024-11-25 14:47:30|8812.23|8812.23|8812|8812|8812.23|8812.23|8812|8812|0
1732546060000|2024-11-25 14:47:40|8812.23|8812.23|8809.76|8809.76|8812.23|8812.23|8809.76|8809.76|0
1732546070000|2024-11-25 14:47:50|8809.2|8809.2|8808.08|8808.08|8809.2|8809.2|8808.08|8808.08|0
1732546080000|2024-11-25 14:48:00|8807.45|8807.45|8808.12|8808.12|8808.12|8808.12|8807.45|8807.45|0
1732546090000|2024-11-25 14:48:10|8807.56|8807.56|8808.08|8808.08|8808.08|8808.08|8807.56|8807.56|0
1732546100000|2024-11-25 14:48:20|8807.94|8807.94|8807.94|8807.94|8807.94|8807.94|8807.94|8807.94|0
1732546110000|2024-11-25 14:48:30|8809.22|8809.22|8809.74|8809.74|8809.99|8809.99|8809.22|8809.22|0
1732546120000|2024-11-25 14:48:40|8809.59|8809.59|8810.85|8810.85|8810.99|8810.99|8809.59|8809.59|0
1732546130000|2024-11-25 14:48:50|8810.71|8810.71|8811.33|8811.33|8811.47|8811.47|8810.71|8810.71|0
1732546140000|2024-11-25 14:49:00|8811.58|8811.58|8813.12|8813.12|8813.12|8813.12|8811.58|8811.58|0
1732546150000|2024-11-25 14:49:10|8813.76|8813.76|8813.68|8813.68|8814.57|8814.57|8813.56|8813.56|0
1732546160000|2024-11-25 14:49:20|8813.46|8813.46|8813.96|8813.96|8813.96|8813.96|8813.23|8813.23|0
1732546170000|2024-11-25 14:49:30|8814.59|8814.59|8813.75|8813.75|8814.59|8814.59|8813.75|8813.75|0
1732546180000|2024-11-25 14:49:40|8813.44|8813.44|8813.44|8813.44|8813.6|8813.6|8813.28|8813.28|0
1732546200000|2024-11-25 14:50:00|8814.07|8814.07|8814.57|8814.57|8814.57|8814.57|8814.07|8814.07|0
1732546210000|2024-11-25 14:50:10|8815.44|8815.44|8815.19|8815.19|8815.44|8815.44|8815.19|8815.19|0
1732546220000|2024-11-25 14:50:20|8815.7|8815.7|8816.53|8816.53|8816.53|8816.53|8815.25|8815.25|0
1732546240000|2024-11-25 14:50:40|8816.28|8816.28|8816.28|8816.28|8816.28|8816.28|8816.28|8816.28|0
1732546250000|2024-11-25 14:50:50|8815.64|8815.64|8815.64|8815.64|8815.64|8815.64|8815.64|8815.64|0
1732546260000|2024-11-25 14:51:00|8815|8815|8815|8815|8815|8815|8815|8815|0
1732546280000|2024-11-25 14:51:20|8815.44|8815.44|8816.32|8816.32|8816.32|8816.32|8815.44|8815.44|0
1732546290000|2024-11-25 14:51:30|8816.88|8816.88|8817.15|8817.15|8818.16|8818.16|8816.88|8816.88|0
1732546300000|2024-11-25 14:51:40|8815.95|8815.95|8814.64|8814.64|8816.83|8816.83|8814.64|8814.64|0
1732546320000|2024-11-25 14:52:00|8814.51|8814.51|8814.51|8814.51|8814.51|8814.51|8814.51|8814.51|0
1732546330000|2024-11-25 14:52:10|8814.26|8814.26|8815.54|8815.54|8815.54|8815.54|8814.26|8814.26|0
1732546340000|2024-11-25 14:52:20|8815.22|8815.22|8815.22|8815.22|8815.22|8815.22|8815.22|8815.22|0
1732546350000|2024-11-25 14:52:30|8814.58|8814.58|8814.07|8814.07|8814.58|8814.58|8813.94|8813.94|0
1732546360000|2024-11-25 14:52:40|8813.93|8813.93|8814.06|8814.06|8814.06|8814.06|8813.93|8813.93|0
1732546370000|2024-11-25 14:52:50|8815.34|8815.34|8819.57|8819.57|8819.57|8819.57|8815.34|8815.34|0
1732546380000|2024-11-25 14:53:00|8819.74|8819.74|8820.2|8820.2|8820.2|8820.2|8819.61|8819.61|0
1732546390000|2024-11-25 14:53:10|8820.84|8820.84|8821.4|8821.4|8821.48|8821.48|8820.84|8820.84|0
1732546410000|2024-11-25 14:53:30|8820.84|8820.84|8820.97|8820.97|8820.97|8820.97|8820.84|8820.84|0
1732546420000|2024-11-25 14:53:40|8818.83|8818.83|8818.55|8818.55|8818.83|8818.83|8818.55|8818.55|0
1732546430000|2024-11-25 14:53:50|8819.11|8819.11|8819.68|8819.68|8820.47|8820.47|8819.11|8819.11|0
1732546460000|2024-11-25 14:54:20|8819.04|8819.04|8818.61|8818.61|8819.04|8819.04|8818.54|8818.54|0
1732546470000|2024-11-25 14:54:30|8818.21|8818.21|8818.21|8818.21|8818.21|8818.21|8818.21|8818.21|0
1732546480000|2024-11-25 14:54:40|8818.34|8818.34|8818.33|8818.33|8818.34|8818.34|8818.2|8818.2|0
1732546490000|2024-11-25 14:54:50|8818.45|8818.45|8819.33|8819.33|8819.33|8819.33|8818.45|8818.45|0
1732546500000|2024-11-25 14:55:00|8819.89|8819.89|8819.86|8819.86|8819.89|8819.89|8819.33|8819.33|0
1732546510000|2024-11-25 14:55:10|8819.44|8819.44|8819.77|8819.77|8819.77|8819.77|8819.13|8819.13|0
1732546530000|2024-11-25 14:55:30|8820.41|8820.41|8819.87|8819.87|8820.41|8820.41|8819.87|8819.87|0
1732546540000|2024-11-25 14:55:40|8819.79|8819.79|8820.43|8820.43|8820.43|8820.43|8819.79|8819.79|0
1732546560000|2024-11-25 14:56:00|8820.94|8820.94|8820.94|8820.94|8820.94|8820.94|8820.94|8820.94|0
1732546570000|2024-11-25 14:56:10|8821.19|8821.19|8821.06|8821.06|8821.19|8821.19|8821.06|8821.06|0
1732546580000|2024-11-25 14:56:20|8820.42|8820.42|8821.72|8821.72|8821.72|8821.72|8820.42|8820.42|0
1732546590000|2024-11-25 14:56:30|8821.56|8821.56|8820.79|8820.79|8821.56|8821.56|8820.23|8820.23|0
1732546600000|2024-11-25 14:56:40|8821.91|8821.91|8822.16|8822.16|8822.47|8822.47|8821.91|8821.91|0
1732546610000|2024-11-25 14:56:50|8822.79|8822.79|8822.79|8822.79|8822.79|8822.79|8822.79|8822.79|0
1732546620000|2024-11-25 14:57:00|8823.01|8823.01|8823.29|8823.29|8823.29|8823.29|8823.01|8823.01|0
1732546630000|2024-11-25 14:57:10|8823.5|8823.5|8822.24|8822.24|8823.5|8823.5|8822.24|8822.24|0
1732546640000|2024-11-25 14:57:20|8822.87|8822.87|8822.23|8822.23|8822.87|8822.87|8822.23|8822.23|0
1732546650000|2024-11-25 14:57:30|8822.79|8822.79|8822.66|8822.66|8822.91|8822.91|8822.35|8822.35|0
1732546660000|2024-11-25 14:57:40|8822.92|8822.92|8823.88|8823.88|8823.88|8823.88|8822.92|8822.92|0
1732546670000|2024-11-25 14:57:50|8824.52|8824.52|8823.96|8823.96|8824.52|8824.52|8823.96|8823.96|0
1732546680000|2024-11-25 14:58:00|8824.6|8824.6|8825.28|8825.28|8825.28|8825.28|8824.6|8824.6|0
1732546690000|2024-11-25 14:58:10|8824.65|8824.65|8823.46|8823.46|8824.65|8824.65|8823.46|8823.46|0
1732546700000|2024-11-25 14:58:20|8822.18|8822.18|8821.84|8821.84|8822.18|8822.18|8821.62|8821.62|0
1732546710000|2024-11-25 14:58:30|8820.99|8820.99|8820.35|8820.35|8820.99|8820.99|8820.35|8820.35|0
1732546720000|2024-11-25 14:58:40|8820.56|8820.56|8820.69|8820.69|8820.69|8820.69|8820.56|8820.56|0
1732546730000|2024-11-25 14:58:50|8821.33|8821.33|8819.11|8819.11|8821.33|8821.33|8818.98|8818.98|0
1732546750000|2024-11-25 14:59:10|8818.83|8818.83|8818.19|8818.19|8818.83|8818.83|8818.19|8818.19|0
1732546760000|2024-11-25 14:59:20|8817.55|8817.55|8817.55|8817.55|8817.55|8817.55|8817.55|8817.55|0
1732546780000|2024-11-25 14:59:40|8816.99|8816.99|8816.43|8816.43|8816.99|8816.99|8816.43|8816.43|0
1732546790000|2024-11-25 14:59:50|8815.31|8815.31|8815.39|8815.39|8815.95|8815.95|8815.31|8815.31|0
1732546800000|2024-11-25 15:00:00|8815.01|8815.01|8815.01|8815.01|8815.01|8815.01|8815.01|8815.01|0
1732546810000|2024-11-25 15:00:10|8815.14|8815.14|8815.14|8815.14|8815.14|8815.14|8815.14|8815.14|0
1732546820000|2024-11-25 15:00:20|8814.5|8814.5|8814.81|8814.81|8814.94|8814.94|8814.5|8814.5|0
1732546830000|2024-11-25 15:00:30|8814.59|8814.59|8814.52|8814.52|8814.59|8814.59|8814.27|8814.27|0
1732546850000|2024-11-25 15:00:50|8815.09|8815.09|8814.96|8814.96|8815.09|8815.09|8814.96|8814.96|0
1732546860000|2024-11-25 15:01:00|8815.52|8815.52|8816.79|8816.79|8816.79|8816.79|8815.52|8815.52|0
1732546870000|2024-11-25 15:01:10|8817.35|8817.35|8816.36|8816.36|8817.91|8817.91|8816.36|8816.36|0
1732546880000|2024-11-25 15:01:20|8816.59|8816.59|8816.59|8816.59|8816.59|8816.59|8816.59|8816.59|0
1732546890000|2024-11-25 15:01:30|8815.95|8815.95|8815.62|8815.62|8816.59|8816.59|8815.62|8815.62|0
1732546900000|2024-11-25 15:01:40|8815.12|8815.12|8815.12|8815.12|8815.12|8815.12|8815.12|8815.12|0
1732546910000|2024-11-25 15:01:50|8815.62|8815.62|8815.65|8815.65|8815.65|8815.65|8815.08|8815.08|0
1732546920000|2024-11-25 15:02:00|8815.86|8815.86|8815.12|8815.12|8816.21|8816.21|8815.12|8815.12|0
1732546930000|2024-11-25 15:02:10|8814.27|8814.27|8814.27|8814.27|8814.27|8814.27|8814.27|8814.27|0
1732546940000|2024-11-25 15:02:20|8814.04|8814.04|8814.47|8814.47|8814.47|8814.47|8813.91|8813.91|0
1732546950000|2024-11-25 15:02:30|8813.35|8813.35|8813.47|8813.47|8813.47|8813.47|8813.35|8813.35|0
1732546960000|2024-11-25 15:02:40|8814.03|8814.03|8814.6|8814.6|8814.6|8814.6|8814.03|8814.03|0
1732546970000|2024-11-25 15:02:50|8814.09|8814.09|8814.65|8814.65|8814.65|8814.65|8814.09|8814.09|0
1732546990000|2024-11-25 15:03:10|8814.01|8814.01|8813.45|8813.45|8814.01|8814.01|8813.45|8813.45|0
1732547000000|2024-11-25 15:03:20|8814.88|8814.88|8814.24|8814.24|8814.88|8814.88|8814.24|8814.24|0
1732547010000|2024-11-25 15:03:30|8814.45|8814.45|8815.52|8815.52|8815.52|8815.52|8814.45|8814.45|0
1732547020000|2024-11-25 15:03:40|8814.88|8814.88|8815.09|8815.09|8815.51|8815.51|8814.88|8814.88|0
1732547030000|2024-11-25 15:03:50|8815.22|8815.22|8815.22|8815.22|8815.22|8815.22|8815.22|8815.22|0
1732547050000|2024-11-25 15:04:10|8816.42|8816.42|8816.29|8816.29|8816.42|8816.42|8816.17|8816.17|0
1732547060000|2024-11-25 15:04:20|8816.94|8816.94|8817.58|8817.58|8817.58|8817.58|8816.94|8816.94|0
1732547070000|2024-11-25 15:04:30|8816.94|8816.94|8817.07|8817.07|8817.07|8817.07|8815.98|8815.98|0
1732547080000|2024-11-25 15:04:40|8817.32|8817.32|8817.44|8817.44|8818.08|8818.08|8817.32|8817.32|0
1732547090000|2024-11-25 15:04:50|8817.98|8817.98|8818.56|8818.56|8818.56|8818.56|8817.98|8817.98|0
1732547100000|2024-11-25 15:05:00|8817.68|8817.68|8817.55|8817.55|8817.68|8817.68|8817.55|8817.55|0
1732547110000|2024-11-25 15:05:10|8817.81|8817.81|8818.37|8818.37|8818.37|8818.37|8817.81|8817.81|0
1732547130000|2024-11-25 15:05:30|8819.01|8819.01|8819.01|8819.01|8819.01|8819.01|8819.01|8819.01|0
1732547140000|2024-11-25 15:05:40|8819.14|8819.14|8820.28|8820.28|8820.28|8820.28|8819.14|8819.14|0
1732547150000|2024-11-25 15:05:50|8819.72|8819.72|8819.46|8819.46|8819.72|8819.72|8819.08|8819.08|0
1732547160000|2024-11-25 15:06:00|8820.02|8820.02|8820.17|8820.17|8821.22|8821.22|8819.96|8819.96|0
1732547170000|2024-11-25 15:06:10|8819.96|8819.96|8820.3|8820.3|8820.52|8820.52|8819.45|8819.45|0
1732547180000|2024-11-25 15:06:20|8821.37|8821.37|8823.04|8823.04|8823.04|8823.04|8821.37|8821.37|0
1732547190000|2024-11-25 15:06:30|8823.27|8823.27|8822.78|8822.78|8823.27|8823.27|8822.71|8822.71|0
1732547200000|2024-11-25 15:06:40|8822.92|8822.92|8822.7|8822.7|8822.92|8822.92|8822.7|8822.7|0
1732547210000|2024-11-25 15:06:50|8823.34|8823.34|8822.7|8822.7|8823.34|8823.34|8822.7|8822.7|0
1732547220000|2024-11-25 15:07:00|8822.92|8822.92|8826.06|8826.06|8826.06|8826.06|8822.92|8822.92|0
1732547230000|2024-11-25 15:07:10|8826.62|8826.62|8827.4|8827.4|8828.21|8828.21|8826.62|8826.62|0
1732547240000|2024-11-25 15:07:20|8827.54|8827.54|8827.54|8827.54|8827.54|8827.54|8827.54|8827.54|0
1732547250000|2024-11-25 15:07:30|8827.86|8827.86|8828.86|8828.86|8828.86|8828.86|8827.86|8827.86|0
1732547260000|2024-11-25 15:07:40|8828.72|8828.72|8830.61|8830.61|8830.61|8830.61|8828.72|8828.72|0
1732547270000|2024-11-25 15:07:50|8830.75|8830.75|8830.91|8830.91|8830.91|8830.91|8830.75|8830.75|0
1732547280000|2024-11-25 15:08:00|8831.47|8831.47|8832.5|8832.5|8833.15|8833.15|8831.47|8831.47|0
1732547290000|2024-11-25 15:08:10|8833.62|8833.62|8833.76|8833.76|8833.76|8833.76|8833.62|8833.62|0
1732547300000|2024-11-25 15:08:20|8834.4|8834.4|8834.59|8834.59|8836.3|8836.3|8834.4|8834.4|0
1732547310000|2024-11-25 15:08:30|8834.73|8834.73|8833.79|8833.79|8834.73|8834.73|8833.79|8833.79|0
1732547320000|2024-11-25 15:08:40|8835.07|8835.07|8836.35|8836.35|8836.35|8836.35|8835.07|8835.07|0
1732547330000|2024-11-25 15:08:50|8836.8|8836.8|8838.02|8838.02|8838.02|8838.02|8836.8|8836.8|0
1732547340000|2024-11-25 15:09:00|8837.46|8837.46|8836.19|8836.19|8837.46|8837.46|8836.19|8836.19|0
1732547350000|2024-11-25 15:09:10|8837.47|8837.47|8838.25|8838.25|8838.25|8838.25|8837.47|8837.47|0
1732547360000|2024-11-25 15:09:20|8837.61|8837.61|8837.83|8837.83|8837.83|8837.83|8837.61|8837.61|0
1732547370000|2024-11-25 15:09:30|8836.71|8836.71|8835.03|8835.03|8836.71|8836.71|8835.03|8835.03|0
1732547380000|2024-11-25 15:09:40|8834.39|8834.39|8834.16|8834.16|8834.39|8834.39|8834.16|8834.16|0
1732547390000|2024-11-25 15:09:50|8833.52|8833.52|8831.93|8831.93|8833.52|8833.52|8831.13|8831.13|0
1732547400000|2024-11-25 15:10:00|8831.5|8831.5|8831.76|8831.76|8832.7|8832.7|8831.5|8831.5|0
1732547410000|2024-11-25 15:10:10|8831.62|8831.62|8831.52|8831.52|8831.62|8831.62|8831.3|8831.3|0
1732547420000|2024-11-25 15:10:20|8831.38|8831.38|8830.86|8830.86|8831.56|8831.56|8830.86|8830.86|0
1732547430000|2024-11-25 15:10:30|8830.01|8830.01|8829.47|8829.47|8830.01|8830.01|8829.07|8829.07|0
1732547440000|2024-11-25 15:10:40|8829.31|8829.31|8830.43|8830.43|8830.43|8830.43|8829.31|8829.31|0
1732547450000|2024-11-25 15:10:50|8830.18|8830.18|8830.82|8830.82|8830.82|8830.82|8830.18|8830.18|0
1732547460000|2024-11-25 15:11:00|8830.68|8830.68|8830.75|8830.75|8830.75|8830.75|8829.78|8829.78|0
1732547470000|2024-11-25 15:11:10|8830.62|8830.62|8829.98|8829.98|8830.93|8830.93|8829.98|8829.98|0
1732547480000|2024-11-25 15:11:20|8829.83|8829.83|8828.96|8828.96|8829.83|8829.83|8828.82|8828.82|0
1732547490000|2024-11-25 15:11:30|8828.83|8828.83|8827.91|8827.91|8828.83|8828.83|8827.91|8827.91|0
1732547500000|2024-11-25 15:11:40|8829.19|8829.19|8828.51|8828.51|8829.19|8829.19|8828.51|8828.51|0
1732547520000|2024-11-25 15:12:00|8828.38|8828.38|8826.68|8826.68|8828.38|8828.38|8826.68|8826.68|0
1732547530000|2024-11-25 15:12:10|8826.04|8826.04|8826.04|8826.04|8826.04|8826.04|8826.04|8826.04|0
1732547540000|2024-11-25 15:12:20|8826.68|8826.68|8825.41|8825.41|8826.68|8826.68|8825.41|8825.41|0
1732547550000|2024-11-25 15:12:30|8824.85|8824.85|8823.17|8823.17|8824.85|8824.85|8823.17|8823.17|0
1732547560000|2024-11-25 15:12:40|8823.81|8823.81|8824.79|8824.79|8824.93|8824.93|8823.81|8823.81|0
1732547570000|2024-11-25 15:12:50|8824.63|8824.63|8825.03|8825.03|8825.03|8825.03|8824.47|8824.47|0
1732547580000|2024-11-25 15:13:00|8824.4|8824.4|8821.88|8821.88|8824.4|8824.4|8821.88|8821.88|0
1732547590000|2024-11-25 15:13:10|8821.66|8821.66|8821.56|8821.56|8821.66|8821.66|8821.34|8821.34|0
1732547600000|2024-11-25 15:13:20|8822.2|8822.2|8820.77|8820.77|8822.2|8822.2|8820.77|8820.77|0
1732547640000|2024-11-25 15:14:00|8820.2|8820.2|8820.77|8820.77|8820.77|8820.77|8820.2|8820.2|0
1732547650000|2024-11-25 15:14:10|8821.08|8821.08|8824.9|8824.9|8824.9|8824.9|8821.08|8821.08|0
1732547660000|2024-11-25 15:14:20|8825.22|8825.22|8824.9|8824.9|8825.22|8825.22|8824.9|8824.9|0
1732547670000|2024-11-25 15:14:30|8825.33|8825.33|8825.08|8825.08|8825.33|8825.33|8825.08|8825.08|0
1732547690000|2024-11-25 15:14:50|8824.44|8824.44|8824.58|8824.58|8824.58|8824.58|8824.44|8824.44|0
1732547700000|2024-11-25 15:15:00|8824.36|8824.36|8824.15|8824.15|8824.36|8824.36|8824.15|8824.15|0
1732547720000|2024-11-25 15:15:20|8824.79|8824.79|8824.79|8824.79|8824.79|8824.79|8824.79|8824.79|0
1732547730000|2024-11-25 15:15:30|8824.23|8824.23|8824.23|8824.23|8824.23|8824.23|8824.23|8824.23|0
1732547740000|2024-11-25 15:15:40|8825.62|8825.62|8825.62|8825.62|8825.62|8825.62|8825.62|8825.62|0
1732547760000|2024-11-25 15:16:00|8824.98|8824.98|8826.23|8826.23|8826.23|8826.23|8824.98|8824.98|0
1732547770000|2024-11-25 15:16:10|8826.09|8826.09|8826.09|8826.09|8826.09|8826.09|8826.09|8826.09|0
1732547780000|2024-11-25 15:16:20|8826.34|8826.34|8827.37|8827.37|8827.37|8827.37|8826.09|8826.09|0
1732547790000|2024-11-25 15:16:30|8828|8828|8826.75|8826.75|8828.12|8828.12|8826.75|8826.75|0
1732547800000|2024-11-25 15:16:40|8825.47|8825.47|8825.95|8825.95|8825.95|8825.95|8825.31|8825.31|0
1732547810000|2024-11-25 15:16:50|8825.31|8825.31|8825.73|8825.73|8825.73|8825.73|8825.31|8825.31|0
1732547820000|2024-11-25 15:17:00|8826.16|8826.16|8826.16|8826.16|8826.16|8826.16|8826.16|8826.16|0
1732547830000|2024-11-25 15:17:10|8825.91|8825.91|8825.91|8825.91|8826.17|8826.17|8825.91|8825.91|0
1732547840000|2024-11-25 15:17:20|8826.54|8826.54|8826.54|8826.54|8826.54|8826.54|8826.54|8826.54|0
1732547850000|2024-11-25 15:17:30|8827.18|8827.18|8828.57|8828.57|8828.57|8828.57|8827.18|8827.18|0
1732547860000|2024-11-25 15:17:40|8829.2|8829.2|8829.13|8829.13|8829.33|8829.33|8828.9|8828.9|0
1732547870000|2024-11-25 15:17:50|8829.25|8829.25|8829.5|8829.5|8829.5|8829.5|8829.25|8829.25|0
1732547880000|2024-11-25 15:18:00|8829.73|8829.73|8830.3|8830.3|8830.86|8830.86|8829.73|8829.73|0
1732547890000|2024-11-25 15:18:10|8830.86|8830.86|8832.47|8832.47|8834.15|8834.15|8830.86|8830.86|0
1732547900000|2024-11-25 15:18:20|8832.74|8832.74|8832.74|8832.74|8832.74|8832.74|8832.74|8832.74|0
1732547910000|2024-11-25 15:18:30|8832.1|8832.1|8833.35|8833.35|8833.35|8833.35|8832.1|8832.1|0
1732547920000|2024-11-25 15:18:40|8833.57|8833.57|8833.03|8833.03|8833.57|8833.57|8833.03|8833.03|0
1732547930000|2024-11-25 15:18:50|8832.47|8832.47|8833.11|8833.11|8833.11|8833.11|8832.47|8832.47|0
1732547940000|2024-11-25 15:19:00|8832.86|8832.86|8833.2|8833.2|8833.2|8833.2|8832.86|8832.86|0
1732547950000|2024-11-25 15:19:10|8832.89|8832.89|8832.89|8832.89|8832.89|8832.89|8832.89|8832.89|0
1732547960000|2024-11-25 15:19:20|8833.14|8833.14|8837.45|8837.45|8837.45|8837.45|8833.14|8833.14|0
1732547970000|2024-11-25 15:19:30|8837|8837|8837.36|8837.36|8837.36|8837.36|8836.36|8836.36|0
1732547990000|2024-11-25 15:19:50|8836.24|8836.24|8836.58|8836.58|8836.8|8836.8|8836.24|8836.24|0
1732548000000|2024-11-25 15:20:00|8835.16|8835.16|8834.06|8834.06|8835.16|8835.16|8834.06|8834.06|0
1732548010000|2024-11-25 15:20:10|8834.7|8834.7|8834.84|8834.84|8834.97|8834.97|8834.7|8834.7|0
1732548020000|2024-11-25 15:20:20|8834.28|8834.28|8834.28|8834.28|8834.55|8834.55|8834.28|8834.28|0
1732548030000|2024-11-25 15:20:30|8834.7|8834.7|8833.7|8833.7|8834.7|8834.7|8833.7|8833.7|0
1732548050000|2024-11-25 15:20:50|8834.34|8834.34|8835.84|8835.84|8835.84|8835.84|8834.34|8834.34|0
1732548060000|2024-11-25 15:21:00|8836.4|8836.4|8836.48|8836.48|8836.48|8836.48|8835.84|8835.84|0
1732548070000|2024-11-25 15:21:10|8835.84|8835.84|8836.61|8836.61|8836.61|8836.61|8835.84|8835.84|0
1732548080000|2024-11-25 15:21:20|8836.4|8836.4|8837.47|8837.47|8837.47|8837.47|8836.05|8836.05|0
1732548100000|2024-11-25 15:21:40|8837.74|8837.74|8836.91|8836.91|8837.74|8837.74|8836.78|8836.78|0
1732548120000|2024-11-25 15:22:00|8837.47|8837.47|8837.47|8837.47|8838.11|8838.11|8837.47|8837.47|0
1732548130000|2024-11-25 15:22:10|8837.33|8837.33|8837.55|8837.55|8837.55|8837.55|8837.33|8837.33|0
1732548140000|2024-11-25 15:22:20|8837.86|8837.86|8841.29|8841.29|8841.29|8841.29|8837.86|8837.86|0
1732548150000|2024-11-25 15:22:30|8841.36|8841.36|8841.59|8841.59|8841.69|8841.69|8841.05|8841.05|0
1732548160000|2024-11-25 15:22:40|8841.03|8841.03|8841.03|8841.03|8841.03|8841.03|8841.03|8841.03|0
1732548180000|2024-11-25 15:23:00|8841.59|8841.59|8841.59|8841.59|8841.59|8841.59|8841.59|8841.59|0
1732548200000|2024-11-25 15:23:20|8841.9|8841.9|8841.9|8841.9|8841.9|8841.9|8841.9|8841.9|0
1732548210000|2024-11-25 15:23:30|8842.15|8842.15|8842.15|8842.15|8842.15|8842.15|8842.15|8842.15|0
1732548220000|2024-11-25 15:23:40|8842.47|8842.47|8842.47|8842.47|8843.03|8843.03|8842.47|8842.47|0
1732548230000|2024-11-25 15:23:50|8842.78|8842.78|8843.64|8843.64|8844.27|8844.27|8842.78|8842.78|0
1732548240000|2024-11-25 15:24:00|8843.77|8843.77|8844.18|8844.18|8844.32|8844.32|8843.77|8843.77|0
1732548250000|2024-11-25 15:24:10|8844.32|8844.32|8845.01|8845.01|8845.01|8845.01|8844.32|8844.32|0
1732548260000|2024-11-25 15:24:20|8845.64|8845.64|8845.2|8845.2|8845.64|8845.64|8845.2|8845.2|0
1732548270000|2024-11-25 15:24:30|8845.65|8845.65|8846.03|8846.03|8846.03|8846.03|8845.65|8845.65|0
1732548280000|2024-11-25 15:24:40|8846.31|8846.31|8846.04|8846.04|8846.31|8846.31|8846.04|8846.04|0
1732548300000|2024-11-25 15:25:00|8846.18|8846.18|8846.43|8846.43|8846.7|8846.7|8846.18|8846.18|0
1732548310000|2024-11-25 15:25:10|8848.11|8848.11|8849.08|8849.08|8849.7|8849.7|8848.11|8848.11|0
1732548320000|2024-11-25 15:25:20|8849.39|8849.39|8850.03|8850.03|8850.03|8850.03|8849.39|8849.39|0
1732548330000|2024-11-25 15:25:30|8850.25|8850.25|8850.03|8850.03|8850.25|8850.25|8850.03|8850.03|0
1732548340000|2024-11-25 15:25:40|8849.72|8849.72|8851.34|8851.34|8851.34|8851.34|8849.62|8849.62|0
1732548350000|2024-11-25 15:25:50|8851.41|8851.41|8851.46|8851.46|8851.46|8851.46|8851.25|8851.25|0
1732548360000|2024-11-25 15:26:00|8850.9|8850.9|8849.63|8849.63|8850.9|8850.9|8849.63|8849.63|0
1732548370000|2024-11-25 15:26:10|8850.05|8850.05|8850.19|8850.19|8850.19|8850.19|8850.05|8850.05|0
1732548380000|2024-11-25 15:26:20|8850.83|8850.83|8851.91|8851.91|8851.91|8851.91|8850.83|8850.83|0
1732548390000|2024-11-25 15:26:30|8851.78|8851.78|8851.78|8851.78|8851.78|8851.78|8851.78|8851.78|0
1732548400000|2024-11-25 15:26:40|8851.36|8851.36|8852.98|8852.98|8852.98|8852.98|8851.36|8851.36|0
1732548420000|2024-11-25 15:27:00|8853.12|8853.12|8853.81|8853.81|8853.81|8853.81|8853.12|8853.12|0
1732548430000|2024-11-25 15:27:10|8853.67|8853.67|8853.97|8853.97|8854.61|8854.61|8853.33|8853.33|0
1732548440000|2024-11-25 15:27:20|8854.61|8854.61|8854.61|8854.61|8854.61|8854.61|8854.61|8854.61|0
1732548450000|2024-11-25 15:27:30|8854.84|8854.84|8853.71|8853.71|8854.84|8854.84|8853.71|8853.71|0
1732548460000|2024-11-25 15:27:40|8854.02|8854.02|8854.02|8854.02|8854.02|8854.02|8854.02|8854.02|0
1732548470000|2024-11-25 15:27:50|8854.34|8854.34|8854.34|8854.34|8854.34|8854.34|8854.34|8854.34|0
1732548480000|2024-11-25 15:28:00|8855.19|8855.19|8855.96|8855.96|8857.24|8857.24|8855.19|8855.19|0
1732548490000|2024-11-25 15:28:10|8855.32|8855.32|8854.45|8854.45|8855.32|8855.32|8854.45|8854.45|0
1732548500000|2024-11-25 15:28:20|8855.09|8855.09|8853.81|8853.81|8855.09|8855.09|8853.81|8853.81|0
1732548530000|2024-11-25 15:28:50|8854.24|8854.24|8853.79|8853.79|8854.24|8854.24|8852.67|8852.67|0
1732548540000|2024-11-25 15:29:00|8854.85|8854.85|8854.55|8854.55|8854.97|8854.97|8854.33|8854.33|0
1732548550000|2024-11-25 15:29:10|8854.86|8854.86|8855.73|8855.73|8855.73|8855.73|8854.86|8854.86|0
1732548560000|2024-11-25 15:29:20|8855.81|8855.81|8856.87|8856.87|8856.87|8856.87|8855.81|8855.81|0
1732548570000|2024-11-25 15:29:30|8856.23|8856.23|8856.66|8856.66|8856.66|8856.66|8856.23|8856.23|0
1732548580000|2024-11-25 15:29:40|8857.3|8857.3|8857.9|8857.9|8857.9|8857.9|8857.3|8857.3|0
1732548590000|2024-11-25 15:29:50|8858.05|8858.05|8858.03|8858.03|8858.67|8858.67|8858.03|8858.03|0
1732548600000|2024-11-25 15:30:00|8858.67|8858.67|8857.89|8857.89|8858.67|8858.67|8857.89|8857.89|0
1732548630000|2024-11-25 15:30:30|8857.25|8857.25|8858.94|8858.94|8858.94|8858.94|8857.02|8857.02|0
1732548640000|2024-11-25 15:30:40|8859.15|8859.15|8859.15|8859.15|8859.79|8859.79|8859.15|8859.15|0
1732548650000|2024-11-25 15:30:50|8859.71|8859.71|8859.71|8859.71|8859.71|8859.71|8859.71|8859.71|0
1732548660000|2024-11-25 15:31:00|8860.35|8860.35|8861.2|8861.2|8861.2|8861.2|8860.35|8860.35|0
1732548670000|2024-11-25 15:31:10|8861.07|8861.07|8861.84|8861.84|8862.05|8862.05|8861.07|8861.07|0
1732548680000|2024-11-25 15:31:20|8861.62|8861.62|8861.78|8861.78|8862.42|8862.42|8860.5|8860.5|0
1732548690000|2024-11-25 15:31:30|8861.15|8861.15|8861.15|8861.15|8861.15|8861.15|8861.15|8861.15|0
1732548720000|2024-11-25 15:32:00|8861.37|8861.37|8861.8|8861.8|8861.8|8861.8|8861.24|8861.24|0
1732548730000|2024-11-25 15:32:10|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|0
1732548740000|2024-11-25 15:32:20|8860.68|8860.68|8859.72|8859.72|8860.68|8860.68|8859.08|8859.08|0
1732548750000|2024-11-25 15:32:30|8860.27|8860.27|8860.27|8860.27|8860.27|8860.27|8860.27|8860.27|0
1732548760000|2024-11-25 15:32:40|8859.99|8859.99|8860|8860|8860.13|8860.13|8859.99|8859.99|0
1732548770000|2024-11-25 15:32:50|8860.31|8860.31|8859.37|8859.37|8860.31|8860.31|8859.37|8859.37|0
1732548780000|2024-11-25 15:33:00|8860.01|8860.01|8859.73|8859.73|8861.07|8861.07|8859.37|8859.37|0
1732548790000|2024-11-25 15:33:10|8859.09|8859.09|8861|8861|8861|8861|8858.74|8858.74|0
1732548800000|2024-11-25 15:33:20|8861.56|8861.56|8861.78|8861.78|8862.01|8862.01|8861.14|8861.14|0
1732548810000|2024-11-25 15:33:30|8861.55|8861.55|8861.02|8861.02|8861.55|8861.55|8861.02|8861.02|0
1732548820000|2024-11-25 15:33:40|8861.23|8861.23|8862.95|8862.95|8863.38|8863.38|8861.23|8861.23|0
1732548830000|2024-11-25 15:33:50|8862.73|8862.73|8861.69|8861.69|8862.81|8862.81|8861.69|8861.69|0
1732548840000|2024-11-25 15:34:00|8862.14|8862.14|8861.69|8861.69|8862.7|8862.7|8861.69|8861.69|0
1732548850000|2024-11-25 15:34:10|8862|8862|8861.36|8861.36|8862|8862|8861.36|8861.36|0
1732548860000|2024-11-25 15:34:20|8861.15|8861.15|8861.33|8861.33|8861.58|8861.58|8861.15|8861.15|0
1732548870000|2024-11-25 15:34:30|8863.25|8863.25|8862.28|8862.28|8863.56|8863.56|8862.28|8862.28|0
1732548880000|2024-11-25 15:34:40|8861|8861|8859.3|8859.3|8861|8861|8859.3|8859.3|0
1732548890000|2024-11-25 15:34:50|8858.66|8858.66|8858.43|8858.43|8858.66|8858.66|8858.43|8858.43|0
1732548900000|2024-11-25 15:35:00|8856.73|8856.73|8857.51|8857.51|8858.15|8858.15|8856.73|8856.73|0
1732548910000|2024-11-25 15:35:10|8856.95|8856.95|8856.64|8856.64|8856.95|8856.95|8856.64|8856.64|0
1732548920000|2024-11-25 15:35:20|8857.2|8857.2|8858.05|8858.05|8858.05|8858.05|8857.2|8857.2|0
1732548930000|2024-11-25 15:35:30|8857.41|8857.41|8857.41|8857.41|8857.41|8857.41|8857.41|8857.41|0
1732548940000|2024-11-25 15:35:40|8856.77|8856.77|8857.41|8857.41|8857.41|8857.41|8856.77|8856.77|0
1732548950000|2024-11-25 15:35:50|8857.73|8857.73|8858.77|8858.77|8858.77|8858.77|8857.73|8857.73|0
1732548960000|2024-11-25 15:36:00|8858.36|8858.36|8861.27|8861.27|8861.27|8861.27|8858.36|8858.36|0
1732548980000|2024-11-25 15:36:20|8859.99|8859.99|8861.91|8861.91|8861.91|8861.91|8859.99|8859.99|0
1732548990000|2024-11-25 15:36:30|8862.33|8862.33|8862.33|8862.33|8862.33|8862.33|8862.33|8862.33|0
1732549000000|2024-11-25 15:36:40|8860.9|8860.9|8860.34|8860.34|8860.9|8860.9|8860.34|8860.34|0
1732549010000|2024-11-25 15:36:50|8860.9|8860.9|8861.46|8861.46|8861.46|8861.46|8860.59|8860.59|0
1732549020000|2024-11-25 15:37:00|8862|8862|8861.58|8861.58|8862|8862|8861.36|8861.36|0
1732549030000|2024-11-25 15:37:10|8861.36|8861.36|8860.72|8860.72|8861.36|8861.36|8860.72|8860.72|0
1732549040000|2024-11-25 15:37:20|8860.95|8860.95|8860.95|8860.95|8860.95|8860.95|8860.95|8860.95|0
1732549050000|2024-11-25 15:37:30|8861.08|8861.08|8860.63|8860.63|8861.08|8861.08|8860.63|8860.63|0
1732549080000|2024-11-25 15:38:00|8860.32|8860.32|8859.92|8859.92|8860.32|8860.32|8859.92|8859.92|0
1732549100000|2024-11-25 15:38:20|8859.16|8859.16|8859|8859|8859.16|8859.16|8859|8859|0
1732549110000|2024-11-25 15:38:30|8858.44|8858.44|8856.68|8856.68|8858.44|8858.44|8856.68|8856.68|0
1732549120000|2024-11-25 15:38:40|8856.12|8856.12|8856.12|8856.12|8856.12|8856.12|8856.12|8856.12|0
1732549130000|2024-11-25 15:38:50|8856.68|8856.68|8856.12|8856.12|8856.68|8856.68|8856.12|8856.12|0
1732549140000|2024-11-25 15:39:00|8855|8855|8854.33|8854.33|8855|8855|8854.33|8854.33|0
1732549150000|2024-11-25 15:39:10|8854.89|8854.89|8854.89|8854.89|8854.89|8854.89|8854.89|8854.89|0
1732549160000|2024-11-25 15:39:20|8854.75|8854.75|8854.75|8854.75|8854.75|8854.75|8854.75|8854.75|0
1732549170000|2024-11-25 15:39:30|8854.19|8854.19|8854.4|8854.4|8854.4|8854.4|8854.19|8854.19|0
1732549180000|2024-11-25 15:39:40|8854.18|8854.18|8854.82|8854.82|8854.82|8854.82|8854.18|8854.18|0
1732549190000|2024-11-25 15:39:50|8855.13|8855.13|8854.99|8854.99|8855.13|8855.13|8854.85|8854.85|0
1732549200000|2024-11-25 15:40:00|8854.36|8854.36|8853.81|8853.81|8854.36|8854.36|8853.58|8853.58|0
1732549210000|2024-11-25 15:40:10|8853.25|8853.25|8853.53|8853.53|8854.09|8854.09|8853.25|8853.25|0
1732549220000|2024-11-25 15:40:20|8854.17|8854.17|8854.17|8854.17|8854.17|8854.17|8854.17|8854.17|0
1732549240000|2024-11-25 15:40:40|8854.03|8854.03|8854.03|8854.03|8854.03|8854.03|8854.03|8854.03|0
1732549250000|2024-11-25 15:40:50|8853.78|8853.78|8853.91|8853.91|8853.91|8853.91|8853.78|8853.78|0
1732549260000|2024-11-25 15:41:00|8854.91|8854.91|8856.42|8856.42|8856.42|8856.42|8854.52|8854.52|0
1732549270000|2024-11-25 15:41:10|8856.67|8856.67|8855.66|8855.66|8857.44|8857.44|8855.53|8855.53|0
1732549280000|2024-11-25 15:41:20|8855.52|8855.52|8856.08|8856.08|8856.08|8856.08|8855.52|8855.52|0
1732549290000|2024-11-25 15:41:30|8856.53|8856.53|8856.53|8856.53|8856.53|8856.53|8856.53|8856.53|0
1732549300000|2024-11-25 15:41:40|8856.31|8856.31|8856.53|8856.53|8856.53|8856.53|8856.31|8856.31|0
1732549310000|2024-11-25 15:41:50|8856.4|8856.4|8856.4|8856.4|8856.4|8856.4|8856.4|8856.4|0
1732549320000|2024-11-25 15:42:00|8855.76|8855.76|8856.76|8856.76|8856.76|8856.76|8855.76|8855.76|0
1732549330000|2024-11-25 15:42:10|8856.12|8856.12|8856.12|8856.12|8856.12|8856.12|8856.12|8856.12|0
1732549340000|2024-11-25 15:42:20|8855.91|8855.91|8855.91|8855.91|8855.91|8855.91|8855.91|8855.91|0
1732549350000|2024-11-25 15:42:30|8856.55|8856.55|8856.34|8856.34|8856.55|8856.55|8856.34|8856.34|0
1732549370000|2024-11-25 15:42:50|8856.2|8856.2|8857.2|8857.2|8857.2|8857.2|8856.2|8856.2|0
1732549380000|2024-11-25 15:43:00|8857.76|8857.76|8857.76|8857.76|8857.76|8857.76|8857.76|8857.76|0
1732549390000|2024-11-25 15:43:10|8857.12|8857.12|8856.15|8856.15|8857.12|8857.12|8856.15|8856.15|0
1732549400000|2024-11-25 15:43:20|8855.3|8855.3|8854.57|8854.57|8855.3|8855.3|8854.45|8854.45|0
1732549410000|2024-11-25 15:43:30|8855.21|8855.21|8856.06|8856.06|8856.06|8856.06|8855.21|8855.21|0
1732549420000|2024-11-25 15:43:40|8855.5|8855.5|8855.5|8855.5|8855.5|8855.5|8855.5|8855.5|0
1732549430000|2024-11-25 15:43:50|8856.14|8856.14|8856.27|8856.27|8856.83|8856.83|8856.14|8856.14|0
1732549440000|2024-11-25 15:44:00|8855.71|8855.71|8857.68|8857.68|8857.68|8857.68|8855.71|8855.71|0
1732549450000|2024-11-25 15:44:10|8858.13|8858.13|8858.13|8858.13|8858.13|8858.13|8858.13|8858.13|0
1732549460000|2024-11-25 15:44:20|8858.77|8858.77|8859.41|8859.41|8859.41|8859.41|8858.77|8858.77|0
1732549470000|2024-11-25 15:44:30|8860.53|8860.53|8859.97|8859.97|8860.53|8860.53|8859.97|8859.97|0
1732549480000|2024-11-25 15:44:40|8860.53|8860.53|8861.04|8861.04|8861.38|8861.38|8860.53|8860.53|0
1732549490000|2024-11-25 15:44:50|8860.4|8860.4|8860.65|8860.65|8860.65|8860.65|8860.4|8860.4|0
1732549500000|2024-11-25 15:45:00|8860.77|8860.77|8858.69|8858.69|8860.77|8860.77|8858.69|8858.69|0
1732549510000|2024-11-25 15:45:10|8858.27|8858.27|8858.13|8858.13|8858.4|8858.4|8858.13|8858.13|0
1732549520000|2024-11-25 15:45:20|8857.51|8857.51|8857.28|8857.28|8857.51|8857.51|8857.28|8857.28|0
1732549530000|2024-11-25 15:45:30|8856.64|8856.64|8856.64|8856.64|8856.64|8856.64|8856.64|8856.64|0
1732549540000|2024-11-25 15:45:40|8857.28|8857.28|8857.15|8857.15|8857.42|8857.42|8857.15|8857.15|0
1732549560000|2024-11-25 15:46:00|8856.51|8856.51|8855.87|8855.87|8856.51|8856.51|8855.87|8855.87|0
1732549570000|2024-11-25 15:46:10|8855.55|8855.55|8855.55|8855.55|8855.55|8855.55|8855.55|8855.55|0
1732549580000|2024-11-25 15:46:20|8855.42|8855.42|8854.12|8854.12|8855.42|8855.42|8854.12|8854.12|0
1732549590000|2024-11-25 15:46:30|8853.56|8853.56|8853.08|8853.08|8853.56|8853.56|8853.08|8853.08|0
1732549600000|2024-11-25 15:46:40|8853.3|8853.3|8853.65|8853.65|8853.65|8853.65|8853.09|8853.09|0
1732549610000|2024-11-25 15:46:50|8854.21|8854.21|8854.21|8854.21|8854.21|8854.21|8854.21|8854.21|0
1732549620000|2024-11-25 15:47:00|8854.77|8854.77|8854.21|8854.21|8854.77|8854.77|8854.21|8854.21|0
1732549630000|2024-11-25 15:47:10|8853.9|8853.9|8855.1|8855.1|8855.1|8855.1|8853.48|8853.48|0
1732549640000|2024-11-25 15:47:20|8855.23|8855.23|8856.1|8856.1|8856.1|8856.1|8855.23|8855.23|0
1732549650000|2024-11-25 15:47:30|8856.52|8856.52|8858.09|8858.09|8858.09|8858.09|8856.52|8856.52|0
1732549660000|2024-11-25 15:47:40|8858.74|8858.74|8858.74|8858.74|8858.74|8858.74|8858.74|8858.74|0
1732549670000|2024-11-25 15:47:50|8859.38|8859.38|8858.74|8858.74|8859.38|8859.38|8858.74|8858.74|0
1732549680000|2024-11-25 15:48:00|8856.18|8856.18|8854.88|8854.88|8856.18|8856.18|8854.88|8854.88|0
1732549690000|2024-11-25 15:48:10|8855|8855|8855.12|8855.12|8855.32|8855.32|8854.9|8854.9|0
1732549700000|2024-11-25 15:48:20|8854.06|8854.06|8856.16|8856.16|8856.16|8856.16|8854.06|8854.06|0
1732549710000|2024-11-25 15:48:30|8856.8|8856.8|8856.66|8856.66|8856.8|8856.8|8856.66|8856.66|0
1732549720000|2024-11-25 15:48:40|8856.1|8856.1|8856.04|8856.04|8856.6|8856.6|8856.04|8856.04|0
1732549730000|2024-11-25 15:48:50|8855.91|8855.91|8855.91|8855.91|8855.91|8855.91|8855.91|8855.91|0
1732549740000|2024-11-25 15:49:00|8856.03|8856.03|8858.05|8858.05|8858.05|8858.05|8856.03|8856.03|0
1732549750000|2024-11-25 15:49:10|8856.93|8856.93|8857.49|8857.49|8857.49|8857.49|8856.93|8856.93|0
1732549770000|2024-11-25 15:49:30|8857.28|8857.28|8857.89|8857.89|8857.89|8857.89|8857.14|8857.14|0
1732549780000|2024-11-25 15:49:40|8858.2|8858.2|8858.77|8858.77|8858.77|8858.77|8858.2|8858.2|0
1732549790000|2024-11-25 15:49:50|8858.91|8858.91|8858.77|8858.77|8858.91|8858.91|8858.77|8858.77|0
1732549800000|2024-11-25 15:50:00|8859.41|8859.41|8859.27|8859.27|8859.41|8859.41|8859.27|8859.27|0
1732549810000|2024-11-25 15:50:10|8859.53|8859.53|8860.31|8860.31|8860.82|8860.82|8859.4|8859.4|0
1732549820000|2024-11-25 15:50:20|8860.17|8860.17|8861.7|8861.7|8861.91|8861.91|8860.17|8860.17|0
1732549830000|2024-11-25 15:50:30|8862.34|8862.34|8862.79|8862.79|8862.79|8862.79|8862.34|8862.34|0
1732549840000|2024-11-25 15:50:40|8863.1|8863.1|8863.1|8863.1|8863.1|8863.1|8863.1|8863.1|0
1732549850000|2024-11-25 15:50:50|8862.96|8862.96|8862.96|8862.96|8862.96|8862.96|8862.96|8862.96|0
1732549860000|2024-11-25 15:51:00|8863.27|8863.27|8865.04|8865.04|8865.04|8865.04|8863.27|8863.27|0
1732549870000|2024-11-25 15:51:10|8865.16|8865.16|8865.54|8865.54|8865.54|8865.54|8864.9|8864.9|0
1732549880000|2024-11-25 15:51:20|8864.9|8864.9|8864.9|8864.9|8864.9|8864.9|8864.9|8864.9|0
1732549890000|2024-11-25 15:51:30|8865.04|8865.04|8864.52|8864.52|8865.04|8865.04|8864.52|8864.52|0
1732549910000|2024-11-25 15:51:50|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|0
1732549920000|2024-11-25 15:52:00|8864.52|8864.52|8863.96|8863.96|8864.52|8864.52|8863.96|8863.96|0
1732549930000|2024-11-25 15:52:10|8864.19|8864.19|8864.31|8864.31|8864.31|8864.31|8862.91|8862.91|0
1732549940000|2024-11-25 15:52:20|8865.19|8865.19|8865.19|8865.19|8865.19|8865.19|8865.19|8865.19|0
1732549950000|2024-11-25 15:52:30|8864.63|8864.63|8866.13|8866.13|8866.13|8866.13|8864.63|8864.63|0
1732549960000|2024-11-25 15:52:40|8866.55|8866.55|8866.55|8866.55|8866.77|8866.77|8866.55|8866.55|0
1732549970000|2024-11-25 15:52:50|8866.86|8866.86|8870.29|8870.29|8870.29|8870.29|8866.86|8866.86|0
1732549980000|2024-11-25 15:53:00|8870.38|8870.38|8870.38|8870.38|8870.51|8870.51|8870.38|8870.38|0
1732549990000|2024-11-25 15:53:10|8870.54|8870.54|8871.68|8871.68|8871.68|8871.68|8870.38|8870.38|0
1732550010000|2024-11-25 15:53:30|8872.24|8872.24|8873.44|8873.44|8873.44|8873.44|8872.24|8872.24|0
1732550020000|2024-11-25 15:53:40|8873.58|8873.58|8873.58|8873.58|8873.58|8873.58|8873.58|8873.58|0
1732550040000|2024-11-25 15:54:00|8872.93|8872.93|8873.81|8873.81|8873.81|8873.81|8872.93|8872.93|0
1732550050000|2024-11-25 15:54:10|8875.07|8875.07|8876.27|8876.27|8876.27|8876.27|8874.65|8874.65|0
1732550060000|2024-11-25 15:54:20|8875.95|8875.95|8875.7|8875.7|8876.59|8876.59|8875.7|8875.7|0
1732550070000|2024-11-25 15:54:30|8875.86|8875.86|8877.07|8877.07|8877.07|8877.07|8875.86|8875.86|0
1732550080000|2024-11-25 15:54:40|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|0
1732550100000|2024-11-25 15:55:00|8877.7|8877.7|8881.79|8881.79|8881.79|8881.79|8877.7|8877.7|0
1732550110000|2024-11-25 15:55:10|8882.44|8882.44|8882.44|8882.44|8882.44|8882.44|8882.44|8882.44|0
1732550120000|2024-11-25 15:55:20|8882.12|8882.12|8882.66|8882.66|8882.66|8882.66|8881.48|8881.48|0
1732550130000|2024-11-25 15:55:30|8883.33|8883.33|8883.16|8883.16|8883.33|8883.33|8882.88|8882.88|0
1732550140000|2024-11-25 15:55:40|8882.52|8882.52|8882.52|8882.52|8882.52|8882.52|8882.52|8882.52|0
1732550150000|2024-11-25 15:55:50|8882.65|8882.65|8882.34|8882.34|8882.65|8882.65|8882.34|8882.34|0
1732550160000|2024-11-25 15:56:00|8882.65|8882.65|8883.79|8883.79|8884.16|8884.16|8882.65|8882.65|0
1732550170000|2024-11-25 15:56:10|8883.15|8883.15|8883.15|8883.15|8883.15|8883.15|8883.15|8883.15|0
1732550180000|2024-11-25 15:56:20|8882.51|8882.51|8880.87|8880.87|8882.51|8882.51|8880.87|8880.87|0
1732550200000|2024-11-25 15:56:40|8881|8881|8881|8881|8881|8881|8881|8881|0
1732550220000|2024-11-25 15:57:00|8881.64|8881.64|8881.64|8881.64|8881.91|8881.91|8881.64|8881.64|0
1732550230000|2024-11-25 15:57:10|8881.77|8881.77|8881.64|8881.64|8881.77|8881.77|8881.64|8881.64|0
1732550240000|2024-11-25 15:57:20|8881.08|8881.08|8882.32|8882.32|8882.32|8882.32|8881.08|8881.08|0
1732550250000|2024-11-25 15:57:30|8882.59|8882.59|8883.65|8883.65|8883.65|8883.65|8882.32|8882.32|0
1732550260000|2024-11-25 15:57:40|8883.02|8883.02|8882.38|8882.38|8883.02|8883.02|8882.38|8882.38|0
1732550270000|2024-11-25 15:57:50|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|0
1732550290000|2024-11-25 15:58:10|8882.79|8882.79|8882.65|8882.65|8882.79|8882.79|8882.65|8882.65|0
1732550300000|2024-11-25 15:58:20|8883.74|8883.74|8884.25|8884.25|8884.25|8884.25|8883.61|8883.61|0
1732550310000|2024-11-25 15:58:30|8884.38|8884.38|8884.38|8884.38|8884.52|8884.52|8884.38|8884.38|0
1732550320000|2024-11-25 15:58:40|8884.26|8884.26|8883.62|8883.62|8884.26|8884.26|8883.62|8883.62|0
1732550330000|2024-11-25 15:58:50|8883.4|8883.4|8883.19|8883.19|8883.4|8883.4|8883.19|8883.19|0
1732550340000|2024-11-25 15:59:00|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|0
1732550350000|2024-11-25 15:59:10|8883.19|8883.19|8882.74|8882.74|8883.19|8883.19|8882.62|8882.62|0
1732550360000|2024-11-25 15:59:20|8883.02|8883.02|8883.66|8883.66|8883.66|8883.66|8883.02|8883.02|0
1732550370000|2024-11-25 15:59:30|8883.93|8883.93|8883.5|8883.5|8883.93|8883.93|8883.37|8883.37|0
1732550380000|2024-11-25 15:59:40|8883.72|8883.72|8884.09|8884.09|8884.09|8884.09|8883.45|8883.45|0
1732550390000|2024-11-25 15:59:50|8883.96|8883.96|8884.08|8884.08|8884.08|8884.08|8883.96|8883.96|0
1732550400000|2024-11-25 16:00:00|8882.96|8882.96|8883.75|8883.75|8883.75|8883.75|8882.84|8882.84|0
1732550410000|2024-11-25 16:00:10|8884.39|8884.39|8884.39|8884.39|8884.39|8884.39|8884.39|8884.39|0
1732550430000|2024-11-25 16:00:30|8883.75|8883.75|8883.48|8883.48|8883.75|8883.75|8883.48|8883.48|0
1732550440000|2024-11-25 16:00:40|8883.85|8883.85|8884.37|8884.37|8884.37|8884.37|8883.85|8883.85|0
1732550450000|2024-11-25 16:00:50|8885.01|8885.01|8885.57|8885.57|8885.57|8885.57|8884.37|8884.37|0
1732550470000|2024-11-25 16:01:10|8885.26|8885.26|8884.27|8884.27|8885.26|8885.26|8884.27|8884.27|0
1732550480000|2024-11-25 16:01:20|8884.15|8884.15|8884.68|8884.68|8884.68|8884.68|8884.15|8884.15|0
1732550490000|2024-11-25 16:01:30|8884.43|8884.43|8883.31|8883.31|8884.43|8884.43|8883.31|8883.31|0
1732550510000|2024-11-25 16:01:50|8883.53|8883.53|8884.18|8884.18|8884.18|8884.18|8883.53|8883.53|0
1732550520000|2024-11-25 16:02:00|8884.05|8884.05|8885.17|8885.17|8885.17|8885.17|8884.05|8884.05|0
1732550530000|2024-11-25 16:02:10|8885.81|8885.81|8885.17|8885.17|8885.81|8885.81|8885.17|8885.17|0
1732550540000|2024-11-25 16:02:20|8884.61|8884.61|8884.05|8884.05|8884.61|8884.61|8884.05|8884.05|0
1732550550000|2024-11-25 16:02:30|8884.19|8884.19|8884.41|8884.41|8884.73|8884.73|8884.19|8884.19|0
1732550560000|2024-11-25 16:02:40|8884.97|8884.97|8885.27|8885.27|8885.27|8885.27|8884.97|8884.97|0
1732550570000|2024-11-25 16:02:50|8885.11|8885.11|8884.92|8884.92|8885.56|8885.56|8884.28|8884.28|0
1732550580000|2024-11-25 16:03:00|8885.56|8885.56|8884.92|8884.92|8885.56|8885.56|8884.92|8884.92|0
1732550590000|2024-11-25 16:03:10|8885.17|8885.17|8885.88|8885.88|8885.88|8885.88|8885.17|8885.17|0
1732550600000|2024-11-25 16:03:20|8886.31|8886.31|8887.5|8887.5|8887.5|8887.5|8886.31|8886.31|0
1732550610000|2024-11-25 16:03:30|8886.86|8886.86|8886.73|8886.73|8887.28|8887.28|8886.73|8886.73|0
1732550620000|2024-11-25 16:03:40|8886.45|8886.45|8886.45|8886.45|8886.45|8886.45|8886.45|8886.45|0
1732550630000|2024-11-25 16:03:50|8886.67|8886.67|8886.21|8886.21|8886.67|8886.67|8886.21|8886.21|0
1732550640000|2024-11-25 16:04:00|8886.33|8886.33|8887.61|8887.61|8887.61|8887.61|8886.33|8886.33|0
1732550650000|2024-11-25 16:04:10|8886.97|8886.97|8886.02|8886.02|8887.3|8887.3|8886.02|8886.02|0
1732550660000|2024-11-25 16:04:20|8886.66|8886.66|8885.79|8885.79|8886.66|8886.66|8885.79|8885.79|0
1732550680000|2024-11-25 16:04:40|8885.48|8885.48|8885.36|8885.36|8885.48|8885.48|8885.36|8885.36|0
1732550690000|2024-11-25 16:04:50|8884.72|8884.72|8884.59|8884.59|8884.72|8884.72|8884.59|8884.59|0
1732550700000|2024-11-25 16:05:00|8884.03|8884.03|8883.61|8883.61|8884.17|8884.17|8883.61|8883.61|0
1732550710000|2024-11-25 16:05:10|8883.19|8883.19|8883.19|8883.19|8883.19|8883.19|8883.19|8883.19|0
1732550720000|2024-11-25 16:05:20|8883.83|8883.83|8883.83|8883.83|8883.83|8883.83|8883.83|8883.83|0
1732550730000|2024-11-25 16:05:30|8884.14|8884.14|8883.71|8883.71|8884.14|8884.14|8883.71|8883.71|0
1732550740000|2024-11-25 16:05:40|8883.09|8883.09|8883.09|8883.09|8883.09|8883.09|8883.09|8883.09|0
1732550760000|2024-11-25 16:06:00|8883.46|8883.46|8883.34|8883.34|8883.46|8883.46|8883.34|8883.34|0
1732550770000|2024-11-25 16:06:10|8883.11|8883.11|8882.7|8882.7|8883.11|8883.11|8882.47|8882.47|0
1732550780000|2024-11-25 16:06:20|8882.49|8882.49|8882.49|8882.49|8882.49|8882.49|8882.49|8882.49|0
1732550790000|2024-11-25 16:06:30|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|0
1732550800000|2024-11-25 16:06:40|8882.9|8882.9|8882.9|8882.9|8882.9|8882.9|8882.78|8882.78|0
1732550810000|2024-11-25 16:06:50|8883.55|8883.55|8881.95|8881.95|8883.55|8883.55|8881.95|8881.95|0
1732550820000|2024-11-25 16:07:00|8881.72|8881.72|8881.72|8881.72|8881.72|8881.72|8881.72|8881.72|0
1732550830000|2024-11-25 16:07:10|8881.86|8881.86|8881.72|8881.72|8881.86|8881.86|8881.72|8881.72|0
1732550840000|2024-11-25 16:07:20|8881.5|8881.5|8881.37|8881.37|8881.5|8881.5|8881.37|8881.37|0
1732550850000|2024-11-25 16:07:30|8881.6|8881.6|8881.6|8881.6|8881.6|8881.6|8881.6|8881.6|0
1732550860000|2024-11-25 16:07:40|8882|8882|8882.34|8882.34|8882.34|8882.34|8882|8882|0
1732550870000|2024-11-25 16:07:50|8882.99|8882.99|8882.99|8882.99|8882.99|8882.99|8882.99|8882.99|0
1732550880000|2024-11-25 16:08:00|8882.83|8882.83|8883.11|8883.11|8883.54|8883.54|8882.83|8882.83|0
1732550890000|2024-11-25 16:08:10|8882.47|8882.47|8882.61|8882.61|8883.11|8883.11|8882.47|8882.47|0
1732550900000|2024-11-25 16:08:20|8883.25|8883.25|8882.61|8882.61|8883.25|8883.25|8882.61|8882.61|0
1732550910000|2024-11-25 16:08:30|8882.92|8882.92|8884.17|8884.17|8884.17|8884.17|8882.92|8882.92|0
1732550920000|2024-11-25 16:08:40|8884.73|8884.73|8885.88|8885.88|8885.88|8885.88|8884.73|8884.73|0
1732550930000|2024-11-25 16:08:50|8885.57|8885.57|8885.01|8885.01|8885.57|8885.57|8885.01|8885.01|0
1732550940000|2024-11-25 16:09:00|8883.82|8883.82|8883.82|8883.82|8883.82|8883.82|8883.82|8883.82|0
1732550950000|2024-11-25 16:09:10|8883.95|8883.95|8883.31|8883.31|8883.95|8883.95|8883.31|8883.31|0
1732550970000|2024-11-25 16:09:30|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|0
1732551000000|2024-11-25 16:10:00|8883.4|8883.4|8882.9|8882.9|8883.4|8883.4|8882.9|8882.9|0
1732551020000|2024-11-25 16:10:20|8883.44|8883.44|8884.11|8884.11|8884.25|8884.25|8883.44|8883.44|0
1732551030000|2024-11-25 16:10:30|8884.25|8884.25|8884.38|8884.38|8884.38|8884.38|8884.25|8884.25|0
1732551040000|2024-11-25 16:10:40|8884.7|8884.7|8889.48|8889.48|8890.2|8890.2|8884.7|8884.7|0
1732551050000|2024-11-25 16:10:50|8889.76|8889.76|8890.39|8890.39|8890.39|8890.39|8889.76|8889.76|0
1732551060000|2024-11-25 16:11:00|8891.03|8891.03|8891.97|8891.97|8892.13|8892.13|8891.03|8891.03|0
1732551080000|2024-11-25 16:11:20|8891.76|8891.76|8892.4|8892.4|8892.4|8892.4|8891.76|8891.76|0
1732551090000|2024-11-25 16:11:30|8891.76|8891.76|8891.76|8891.76|8891.76|8891.76|8891.76|8891.76|0
1732551100000|2024-11-25 16:11:40|8891.53|8891.53|8893.11|8893.11|8893.11|8893.11|8891.53|8891.53|0
1732551120000|2024-11-25 16:12:00|8892.48|8892.48|8892.56|8892.56|8893.04|8893.04|8892.24|8892.24|0
1732551130000|2024-11-25 16:12:10|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|0
1732551140000|2024-11-25 16:12:20|8892.91|8892.91|8894.36|8894.36|8894.36|8894.36|8892.91|8892.91|0
1732551160000|2024-11-25 16:12:40|8894.92|8894.92|8895.56|8895.56|8895.56|8895.56|8894.92|8894.92|0
1732551170000|2024-11-25 16:12:50|8896.32|8896.32|8896.54|8896.54|8896.54|8896.54|8896.1|8896.1|0
1732551180000|2024-11-25 16:13:00|8896.68|8896.68|8897.01|8897.01|8897.01|8897.01|8896.37|8896.37|0
1732551200000|2024-11-25 16:13:20|8897.08|8897.08|8897.15|8897.15|8897.15|8897.15|8897.08|8897.08|0
1732551210000|2024-11-25 16:13:30|8897.78|8897.78|8897.89|8897.89|8898.09|8898.09|8897.78|8897.78|0
1732551220000|2024-11-25 16:13:40|8898.45|8898.45|8898.85|8898.85|8898.93|8898.93|8897.65|8897.65|0
1732551230000|2024-11-25 16:13:50|8898.73|8898.73|8899.18|8899.18|8899.5|8899.5|8898.73|8898.73|0
1732551240000|2024-11-25 16:14:00|8898.9|8898.9|8898.76|8898.76|8898.9|8898.9|8898.76|8898.76|0
1732551250000|2024-11-25 16:14:10|8899.3|8899.3|8899.16|8899.16|8899.3|8899.3|8899.16|8899.16|0
1732551260000|2024-11-25 16:14:20|8899.72|8899.72|8898.58|8898.58|8899.86|8899.86|8898.58|8898.58|0
1732551270000|2024-11-25 16:14:30|8898.98|8898.98|8898.98|8898.98|8898.98|8898.98|8898.98|8898.98|0
1732551280000|2024-11-25 16:14:40|8898.85|8898.85|8898.24|8898.24|8899.07|8899.07|8898.24|8898.24|0
1732551290000|2024-11-25 16:14:50|8898.38|8898.38|8898.07|8898.07|8898.38|8898.38|8898.07|8898.07|0
1732551300000|2024-11-25 16:15:00|8898.19|8898.19|8898.27|8898.27|8900.49|8900.49|8898.19|8898.19|0
1732551310000|2024-11-25 16:15:10|8898.04|8898.04|8899.25|8899.25|8899.25|8899.25|8898.04|8898.04|0
1732551320000|2024-11-25 16:15:20|8898.69|8898.69|8900.18|8900.18|8900.18|8900.18|8898.69|8898.69|0
1732551330000|2024-11-25 16:15:30|8899.62|8899.62|8899.19|8899.19|8899.93|8899.93|8899.12|8899.12|0
1732551340000|2024-11-25 16:15:40|8899.83|8899.83|8899.83|8899.83|8899.83|8899.83|8899.83|8899.83|0
1732551350000|2024-11-25 16:15:50|8899.96|8899.96|8899.58|8899.58|8899.96|8899.96|8899.58|8899.58|0
1732551380000|2024-11-25 16:16:20|8899.02|8899.02|8898.87|8898.87|8899.02|8899.02|8898.32|8898.32|0
1732551390000|2024-11-25 16:16:30|8899|8899|8899.37|8899.37|8899.37|8899.37|8898.82|8898.82|0
1732551400000|2024-11-25 16:16:40|8899.05|8899.05|8898.83|8898.83|8899.05|8899.05|8898.83|8898.83|0
1732551410000|2024-11-25 16:16:50|8899.47|8899.47|8898.83|8898.83|8899.47|8899.47|8898.83|8898.83|0
1732551430000|2024-11-25 16:17:10|8899.47|8899.47|8899.07|8899.07|8899.47|8899.47|8899.07|8899.07|0
1732551440000|2024-11-25 16:17:20|8899.2|8899.2|8899.2|8899.2|8899.2|8899.2|8899.2|8899.2|0
1732551450000|2024-11-25 16:17:30|8898.56|8898.56|8898.29|8898.29|8898.56|8898.56|8898.16|8898.16|0
1732551460000|2024-11-25 16:17:40|8899.24|8899.24|8899.52|8899.52|8900.16|8900.16|8899.24|8899.24|0
1732551470000|2024-11-25 16:17:50|8900.08|8900.08|8899.52|8899.52|8900.08|8900.08|8899.52|8899.52|0
1732551480000|2024-11-25 16:18:00|8899.39|8899.39|8897.86|8897.86|8899.39|8899.39|8897.86|8897.86|0
1732551490000|2024-11-25 16:18:10|8898.11|8898.11|8898.05|8898.05|8898.34|8898.34|8897.91|8897.91|0
1732551500000|2024-11-25 16:18:20|8898.27|8898.27|8898.27|8898.27|8898.27|8898.27|8898.27|8898.27|0
1732551510000|2024-11-25 16:18:30|8898.2|8898.2|8898.2|8898.2|8898.2|8898.2|8898.2|8898.2|0
1732551530000|2024-11-25 16:18:50|8898.06|8898.06|8896.5|8896.5|8898.06|8898.06|8896.5|8896.5|0
1732551540000|2024-11-25 16:19:00|8896.37|8896.37|8896.37|8896.37|8896.37|8896.37|8896.37|8896.37|0
1732551550000|2024-11-25 16:19:10|8896.44|8896.44|8896.35|8896.35|8897.04|8897.04|8896.35|8896.35|0
1732551560000|2024-11-25 16:19:20|8896.22|8896.22|8896.22|8896.22|8896.22|8896.22|8896.22|8896.22|0
1732551570000|2024-11-25 16:19:30|8895.66|8895.66|8895.66|8895.66|8895.66|8895.66|8895.66|8895.66|0
1732551580000|2024-11-25 16:19:40|8895.1|8895.1|8895.1|8895.1|8895.1|8895.1|8895.1|8895.1|0
1732551590000|2024-11-25 16:19:50|8894.54|8894.54|8892.9|8892.9|8894.54|8894.54|8892.9|8892.9|0
1732551600000|2024-11-25 16:20:00|8893.44|8893.44|8893.86|8893.86|8894|8894|8893.44|8893.44|0
1732551610000|2024-11-25 16:20:10|8894.42|8894.42|8893.63|8893.63|8894.42|8894.42|8893.63|8893.63|0
1732551620000|2024-11-25 16:20:20|8893.23|8893.23|8892.99|8892.99|8893.37|8893.37|8892.99|8892.99|0
1732551630000|2024-11-25 16:20:30|8893.12|8893.12|8895|8895|8895|8895|8893.12|8893.12|0
1732551640000|2024-11-25 16:20:40|8895.21|8895.21|8894.65|8894.65|8895.21|8895.21|8894.65|8894.65|0
1732551650000|2024-11-25 16:20:50|8894.87|8894.87|8895.32|8895.32|8895.32|8895.32|8894.68|8894.68|0
1732551660000|2024-11-25 16:21:00|8895.55|8895.55|8894.79|8894.79|8895.55|8895.55|8893.94|8893.94|0
1732551670000|2024-11-25 16:21:10|8894.63|8894.63|8894.49|8894.49|8894.63|8894.63|8894.49|8894.49|0
1732551680000|2024-11-25 16:21:20|8894.18|8894.18|8895.39|8895.39|8895.39|8895.39|8893.55|8893.55|0
1732551690000|2024-11-25 16:21:30|8896.04|8896.04|8896.72|8896.72|8897.16|8897.16|8896.04|8896.04|0
1732551700000|2024-11-25 16:21:40|8896.08|8896.08|8896.29|8896.29|8896.29|8896.29|8896.08|8896.08|0
1732551710000|2024-11-25 16:21:50|8896.51|8896.51|8897.37|8897.37|8897.37|8897.37|8896.51|8896.51|0
1732551720000|2024-11-25 16:22:00|8898.49|8898.49|8898.72|8898.72|8899.13|8899.13|8897.85|8897.85|0
1732551730000|2024-11-25 16:22:10|8899.03|8899.03|8899.29|8899.29|8899.75|8899.75|8898.65|8898.65|0
1732551740000|2024-11-25 16:22:20|8899.57|8899.57|8897.91|8897.91|8899.57|8899.57|8897.91|8897.91|0
1732551750000|2024-11-25 16:22:30|8897.6|8897.6|8897.44|8897.44|8897.6|8897.6|8897.44|8897.44|0
1732551760000|2024-11-25 16:22:40|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|0
1732551770000|2024-11-25 16:22:50|8897.69|8897.69|8897.91|8897.91|8897.91|8897.91|8897.69|8897.69|0
1732551780000|2024-11-25 16:23:00|8897.77|8897.77|8898.08|8898.08|8898.22|8898.22|8897.6|8897.6|0
1732551790000|2024-11-25 16:23:10|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|0
1732551800000|2024-11-25 16:23:20|8898.59|8898.59|8898.16|8898.16|8898.59|8898.59|8898.16|8898.16|0
1732551810000|2024-11-25 16:23:30|8897.59|8897.59|8896.81|8896.81|8897.59|8897.59|8896.81|8896.81|0
1732551820000|2024-11-25 16:23:40|8896.17|8896.17|8896.17|8896.17|8896.17|8896.17|8896.17|8896.17|0
1732551830000|2024-11-25 16:23:50|8896.81|8896.81|8896.81|8896.81|8897.37|8897.37|8896.81|8896.81|0
1732551840000|2024-11-25 16:24:00|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|0
1732551850000|2024-11-25 16:24:10|8896.83|8896.83|8896.41|8896.41|8896.83|8896.83|8896.41|8896.41|0
1732551860000|2024-11-25 16:24:20|8896.62|8896.62|8897.26|8897.26|8897.26|8897.26|8896.62|8896.62|0
1732551870000|2024-11-25 16:24:30|8897.05|8897.05|8896.66|8896.66|8897.61|8897.61|8896.66|8896.66|0
1732551880000|2024-11-25 16:24:40|8896.02|8896.02|8896.14|8896.14|8896.14|8896.14|8896.01|8896.01|0
1732551890000|2024-11-25 16:24:50|8895.83|8895.83|8895.35|8895.35|8896.47|8896.47|8895.35|8895.35|0
1732551900000|2024-11-25 16:25:00|8895.27|8895.27|8893.49|8893.49|8895.48|8895.48|8893.49|8893.49|0
1732551910000|2024-11-25 16:25:10|8893.34|8893.34|8892.98|8892.98|8893.34|8893.34|8892.14|8892.14|0
1732551920000|2024-11-25 16:25:20|8893.12|8893.12|8893.12|8893.12|8893.12|8893.12|8893.12|8893.12|0
1732551930000|2024-11-25 16:25:30|8893.43|8893.43|8895.02|8895.02|8895.02|8895.02|8893.43|8893.43|0
1732551940000|2024-11-25 16:25:40|8895.66|8895.66|8893.84|8893.84|8895.66|8895.66|8893.84|8893.84|0
1732551950000|2024-11-25 16:25:50|8893.68|8893.68|8894.32|8894.32|8894.32|8894.32|8893.68|8893.68|0
1732551960000|2024-11-25 16:26:00|8894.18|8894.18|8892.06|8892.06|8894.82|8894.82|8892.06|8892.06|0
1732551970000|2024-11-25 16:26:10|8891.84|8891.84|8890.48|8890.48|8891.84|8891.84|8890.48|8890.48|0
1732551980000|2024-11-25 16:26:20|8889.84|8889.84|8887.99|8887.99|8889.84|8889.84|8887.99|8887.99|0
1732551990000|2024-11-25 16:26:30|8887.43|8887.43|8885.61|8885.61|8887.43|8887.43|8885.61|8885.61|0
1732552000000|2024-11-25 16:26:40|8885.74|8885.74|8885.74|8885.74|8885.74|8885.74|8885.74|8885.74|0
1732552010000|2024-11-25 16:26:50|8885.29|8885.29|8885.61|8885.61|8885.83|8885.83|8885.29|8885.29|0
1732552020000|2024-11-25 16:27:00|8885.74|8885.74|8885.6|8885.6|8885.74|8885.74|8885.6|8885.6|0
1732552030000|2024-11-25 16:27:10|8885.46|8885.46|8885.53|8885.53|8885.67|8885.67|8885.46|8885.46|0
1732552040000|2024-11-25 16:27:20|8886.1|8886.1|8886.99|8886.99|8887.27|8887.27|8886.1|8886.1|0
1732552050000|2024-11-25 16:27:30|8886.43|8886.43|8885.66|8885.66|8886.56|8886.56|8885.66|8885.66|0
1732552060000|2024-11-25 16:27:40|8885.93|8885.93|8885.93|8885.93|8885.93|8885.93|8885.93|8885.93|0
1732552070000|2024-11-25 16:27:50|8886.18|8886.18|8886.67|8886.67|8886.67|8886.67|8886.18|8886.18|0
1732552080000|2024-11-25 16:28:00|8886.46|8886.46|8886.16|8886.16|8886.47|8886.47|8886.16|8886.16|0
1732552090000|2024-11-25 16:28:10|8886.38|8886.38|8886.74|8886.74|8887.25|8887.25|8886.38|8886.38|0
1732552100000|2024-11-25 16:28:20|8887.38|8887.38|8886.6|8886.6|8887.38|8887.38|8886.6|8886.6|0
1732552110000|2024-11-25 16:28:30|8886.74|8886.74|8886.91|8886.91|8886.91|8886.91|8886.29|8886.29|0
1732552120000|2024-11-25 16:28:40|8886.35|8886.35|8885.22|8885.22|8886.35|8886.35|8885.22|8885.22|0
1732552130000|2024-11-25 16:28:50|8885.53|8885.53|8885.76|8885.76|8885.76|8885.76|8884.96|8884.96|0
1732552140000|2024-11-25 16:29:00|8885.99|8885.99|8885.43|8885.43|8885.99|8885.99|8885.43|8885.43|0
1732552150000|2024-11-25 16:29:10|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|0
1732552160000|2024-11-25 16:29:20|8884.55|8884.55|8884.78|8884.78|8885.34|8885.34|8884.55|8884.55|0
1732552170000|2024-11-25 16:29:30|8884.64|8884.64|8882.82|8882.82|8884.64|8884.64|8882.14|8882.14|0
1732552180000|2024-11-25 16:29:40|8882.69|8882.69|8884.41|8884.41|8884.41|8884.41|8882.69|8882.69|0
1732552190000|2024-11-25 16:29:50|8884.55|8884.55|8884.97|8884.97|8885.48|8885.48|8884.2|8884.2|0
1732608910000|2024-11-26 08:15:10|8827.92|8827.92|8827.92|8827.92|8827.92|8827.92|8827.92|8827.92|0
1732608920000|2024-11-26 08:15:20|8827.8|8827.8|8827.8|8827.8|8827.8|8827.8|8827.8|8827.8|0
1732608930000|2024-11-26 08:15:30|8827.26|8827.26|8826.38|8826.38|8827.26|8827.26|8825.82|8825.82|0
1732608940000|2024-11-26 08:15:40|8827.02|8827.02|8827.7|8827.7|8827.7|8827.7|8827.02|8827.02|0
1732608950000|2024-11-26 08:15:50|8827.25|8827.25|8827.25|8827.25|8827.25|8827.25|8827.25|8827.25|0
1732608970000|2024-11-26 08:16:10|8826.84|8826.84|8828.13|8828.13|8828.13|8828.13|8826.84|8826.84|0
1732608980000|2024-11-26 08:16:20|8827.48|8827.48|8827.48|8827.48|8827.48|8827.48|8827.48|8827.48|0
1732608990000|2024-11-26 08:16:30|8828.13|8828.13|8829.41|8829.41|8829.41|8829.41|8828.13|8828.13|0
1732609000000|2024-11-26 08:16:40|8830.05|8830.05|8828.03|8828.03|8830.05|8830.05|8828.03|8828.03|0
1732609010000|2024-11-26 08:16:50|8827.39|8827.39|8823.46|8823.46|8827.39|8827.39|8822.34|8822.34|0
1732609020000|2024-11-26 08:17:00|8822.82|8822.82|8827.38|8827.38|8827.38|8827.38|8822.82|8822.82|0
1732609030000|2024-11-26 08:17:10|8828.03|8828.03|8828.03|8828.03|8828.03|8828.03|8828.03|8828.03|0
1732609040000|2024-11-26 08:17:20|8828.25|8828.25|8828.67|8828.67|8828.67|8828.67|8828.25|8828.25|0
1732609050000|2024-11-26 08:17:30|8830.91|8830.91|8830.91|8830.91|8830.91|8830.91|8830.91|8830.91|0
1732609060000|2024-11-26 08:17:40|8831.36|8831.36|8831.36|8831.36|8831.36|8831.36|8831.36|8831.36|0
1732609070000|2024-11-26 08:17:50|8831.67|8831.67|8834.33|8834.33|8834.33|8834.33|8831.67|8831.67|0
1732609080000|2024-11-26 08:18:00|8835.61|8835.61|8837.05|8837.05|8837.47|8837.47|8835.61|8835.61|0
1732609090000|2024-11-26 08:18:10|8836.77|8836.77|8836.77|8836.77|8836.77|8836.77|8836.77|8836.77|0
1732609100000|2024-11-26 08:18:20|8837.84|8837.84|8838.29|8838.29|8838.97|8838.97|8837.84|8837.84|0
1732609110000|2024-11-26 08:18:30|8838.74|8838.74|8840.2|8840.2|8840.65|8840.65|8838.74|8838.74|0
1732609120000|2024-11-26 08:18:40|8838.94|8838.94|8838.94|8838.94|8838.94|8838.94|8838.94|8838.94|0
1732609130000|2024-11-26 08:18:50|8839.15|8839.15|8839.6|8839.6|8840.24|8840.24|8838.74|8838.74|0
1732609140000|2024-11-26 08:19:00|8840.24|8840.24|8838.96|8838.96|8840.24|8840.24|8838.96|8838.96|0
1732609160000|2024-11-26 08:19:20|8839.44|8839.44|8839.44|8839.44|8839.44|8839.44|8839.44|8839.44|0
1732609170000|2024-11-26 08:19:30|8840.56|8840.56|8842.48|8842.48|8842.48|8842.48|8840.56|8840.56|0
1732609180000|2024-11-26 08:19:40|8843.12|8843.12|8843.12|8843.12|8843.12|8843.12|8843.12|8843.12|0
1732609190000|2024-11-26 08:19:50|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|0
1732609220000|2024-11-26 08:20:20|8843.11|8843.11|8842.69|8842.69|8843.11|8843.11|8842.69|8842.69|0
1732609240000|2024-11-26 08:20:40|8842.05|8842.05|8842.05|8842.05|8842.05|8842.05|8842.05|8842.05|0
1732609250000|2024-11-26 08:20:50|8842.69|8842.69|8843.33|8843.33|8843.33|8843.33|8842.69|8842.69|0
1732609260000|2024-11-26 08:21:00|8843.54|8843.54|8843.54|8843.54|8843.54|8843.54|8843.54|8843.54|0
1732609270000|2024-11-26 08:21:10|8844.18|8844.18|8848.09|8848.09|8848.09|8848.09|8844.18|8844.18|0
1732609280000|2024-11-26 08:21:20|8847.45|8847.45|8847.45|8847.45|8847.45|8847.45|8847.45|8847.45|0
1732609290000|2024-11-26 08:21:30|8848.72|8848.72|8848.72|8848.72|8848.72|8848.72|8848.72|8848.72|0
1732609300000|2024-11-26 08:21:40|8847.87|8847.87|8847.66|8847.66|8847.87|8847.87|8847.66|8847.66|0
1732609310000|2024-11-26 08:21:50|8847.97|8847.97|8847.97|8847.97|8847.97|8847.97|8847.97|8847.97|0
1732609320000|2024-11-26 08:22:00|8846.85|8846.85|8846.85|8846.85|8846.85|8846.85|8846.85|8846.85|0
1732609330000|2024-11-26 08:22:10|8846.18|8846.18|8845.54|8845.54|8846.18|8846.18|8845.54|8845.54|0
1732609350000|2024-11-26 08:22:30|8844.26|8844.26|8842.82|8842.82|8844.9|8844.9|8842.82|8842.82|0
1732609360000|2024-11-26 08:22:40|8841.69|8841.69|8841.13|8841.13|8841.69|8841.69|8841.13|8841.13|0
1732609370000|2024-11-26 08:22:50|8843.05|8843.05|8843.7|8843.7|8843.7|8843.7|8843.05|8843.05|0
1732609390000|2024-11-26 08:23:10|8843.13|8843.13|8842.57|8842.57|8843.13|8843.13|8842.57|8842.57|0
1732609400000|2024-11-26 08:23:20|8842.25|8842.25|8840.97|8840.97|8842.25|8842.25|8840.97|8840.97|0
1732609460000|2024-11-26 08:24:20|8842.09|8842.09|8841.53|8841.53|8842.09|8842.09|8841.53|8841.53|0
1732609470000|2024-11-26 08:24:30|8842.17|8842.17|8842.17|8842.17|8842.17|8842.17|8842.17|8842.17|0
1732609490000|2024-11-26 08:24:50|8842.81|8842.81|8842.43|8842.43|8843.45|8843.45|8842.17|8842.17|0
1732609500000|2024-11-26 08:25:00|8841.78|8841.78|8842.07|8842.07|8842.07|8842.07|8841.78|8841.78|0
1732609510000|2024-11-26 08:25:10|8842.21|8842.21|8843.48|8843.48|8843.69|8843.69|8842.21|8842.21|0
1732609520000|2024-11-26 08:25:20|8843.34|8843.34|8842.7|8842.7|8843.34|8843.34|8842.7|8842.7|0
1732609530000|2024-11-26 08:25:30|8842.42|8842.42|8842.21|8842.21|8842.42|8842.42|8841.78|8841.78|0
1732609540000|2024-11-26 08:25:40|8841.54|8841.54|8842.66|8842.66|8842.66|8842.66|8841.54|8841.54|0
1732609550000|2024-11-26 08:25:50|8842.87|8842.87|8843.73|8843.73|8843.73|8843.73|8842.87|8842.87|0
1732609570000|2024-11-26 08:26:10|8844.86|8844.86|8844.28|8844.28|8844.86|8844.86|8844.28|8844.28|0
1732609610000|2024-11-26 08:26:50|8843.16|8843.16|8842.52|8842.52|8843.16|8843.16|8842.52|8842.52|0
1732609640000|2024-11-26 08:27:20|8842.66|8842.66|8843.57|8843.57|8843.57|8843.57|8842.66|8842.66|0
1732609650000|2024-11-26 08:27:30|8842.93|8842.93|8842.23|8842.23|8842.93|8842.93|8841.81|8841.81|0
1732609670000|2024-11-26 08:27:50|8842.79|8842.79|8842.79|8842.79|8842.79|8842.79|8842.79|8842.79|0
1732609680000|2024-11-26 08:28:00|8842.31|8842.31|8841.83|8841.83|8842.31|8842.31|8841.83|8841.83|0
1732609700000|2024-11-26 08:28:20|8841.19|8841.19|8842.47|8842.47|8842.47|8842.47|8841.19|8841.19|0
1732609710000|2024-11-26 08:28:30|8843.75|8843.75|8842.47|8842.47|8843.75|8843.75|8842.47|8842.47|0
1732609720000|2024-11-26 08:28:40|8841.91|8841.91|8841.7|8841.7|8841.91|8841.91|8841.7|8841.7|0
1732609730000|2024-11-26 08:28:50|8841.06|8841.06|8841.06|8841.06|8841.06|8841.06|8841.06|8841.06|0
1732609750000|2024-11-26 08:29:10|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|0
1732609770000|2024-11-26 08:29:30|8841.18|8841.18|8841.18|8841.18|8841.18|8841.18|8841.18|8841.18|0
1732609800000|2024-11-26 08:30:00|8840.96|8840.96|8840.96|8840.96|8840.96|8840.96|8840.96|8840.96|0
1732609820000|2024-11-26 08:30:20|8842.24|8842.24|8842.24|8842.24|8842.24|8842.24|8842.24|8842.24|0
1732609840000|2024-11-26 08:30:40|8839.99|8839.99|8838.73|8838.73|8839.99|8839.99|8838.73|8838.73|0
1732609850000|2024-11-26 08:30:50|8838.98|8838.98|8835.78|8835.78|8838.98|8838.98|8835.78|8835.78|0
1732609860000|2024-11-26 08:31:00|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|0
1732609870000|2024-11-26 08:31:10|8834.74|8834.74|8835.09|8835.09|8835.3|8835.3|8834.74|8834.74|0
1732609880000|2024-11-26 08:31:20|8834.25|8834.25|8834.25|8834.25|8834.25|8834.25|8834.25|8834.25|0
1732609890000|2024-11-26 08:31:30|8834.89|8834.89|8834.89|8834.89|8834.89|8834.89|8834.89|8834.89|0
1732609940000|2024-11-26 08:32:20|8834.67|8834.67|8834.67|8834.67|8834.67|8834.67|8834.67|8834.67|0
1732609950000|2024-11-26 08:32:30|8834.82|8834.82|8834.82|8834.82|8834.82|8834.82|8834.82|8834.82|0
1732609960000|2024-11-26 08:32:40|8836.39|8836.39|8836.39|8836.39|8836.39|8836.39|8836.39|8836.39|0
1732609970000|2024-11-26 08:32:50|8836.84|8836.84|8836.84|8836.84|8836.84|8836.84|8836.84|8836.84|0
1732609980000|2024-11-26 08:33:00|8836.2|8836.2|8836.2|8836.2|8836.2|8836.2|8836.2|8836.2|0
1732609990000|2024-11-26 08:33:10|8836.42|8836.42|8840.04|8840.04|8840.04|8840.04|8836.42|8836.42|0
1732610000000|2024-11-26 08:33:20|8839.4|8839.4|8843.3|8843.3|8843.52|8843.52|8839.4|8839.4|0
1732610010000|2024-11-26 08:33:30|8842.98|8842.98|8842.98|8842.98|8842.98|8842.98|8842.98|8842.98|0
1732610020000|2024-11-26 08:33:40|8842.77|8842.77|8840.64|8840.64|8842.77|8842.77|8840.64|8840.64|0
1732610030000|2024-11-26 08:33:50|8840.43|8840.43|8840.43|8840.43|8840.43|8840.43|8840.43|8840.43|0
1732610040000|2024-11-26 08:34:00|8839.76|8839.76|8839.76|8839.76|8839.76|8839.76|8839.76|8839.76|0
1732610050000|2024-11-26 08:34:10|8841.04|8841.04|8841.04|8841.04|8841.04|8841.04|8841.04|8841.04|0
1732610060000|2024-11-26 08:34:20|8840.61|8840.61|8843.3|8843.3|8843.3|8843.3|8840.61|8840.61|0
1732610070000|2024-11-26 08:34:30|8842.87|8842.87|8842.66|8842.66|8842.87|8842.87|8842.66|8842.66|0
1732610080000|2024-11-26 08:34:40|8842.45|8842.45|8842.45|8842.45|8842.66|8842.66|8842.45|8842.45|0
1732610090000|2024-11-26 08:34:50|8841.81|8841.81|8842.66|8842.66|8842.66|8842.66|8841.81|8841.81|0
1732610100000|2024-11-26 08:35:00|8843.86|8843.86|8845.05|8845.05|8845.05|8845.05|8843.86|8843.86|0
1732610110000|2024-11-26 08:35:10|8844.41|8844.41|8844.41|8844.41|8844.41|8844.41|8844.41|8844.41|0
1732610150000|2024-11-26 08:35:50|8843.29|8843.29|8843.29|8843.29|8843.29|8843.29|8843.29|8843.29|0
1732610160000|2024-11-26 08:36:00|8841.5|8841.5|8840.22|8840.22|8841.5|8841.5|8840.22|8840.22|0
1732610170000|2024-11-26 08:36:10|8839.99|8839.99|8839.77|8839.77|8839.99|8839.99|8839.77|8839.77|0
1732610190000|2024-11-26 08:36:30|8838.49|8838.49|8837.85|8837.85|8838.49|8838.49|8837.85|8837.85|0
1732610200000|2024-11-26 08:36:40|8838.07|8838.07|8837.65|8837.65|8838.07|8838.07|8837.65|8837.65|0
1732610210000|2024-11-26 08:36:50|8836.37|8836.37|8837.01|8837.01|8837.01|8837.01|8836.37|8836.37|0
1732610220000|2024-11-26 08:37:00|8836.58|8836.58|8836.58|8836.58|8836.58|8836.58|8836.58|8836.58|0
1732610260000|2024-11-26 08:37:40|8834.67|8834.67|8834.67|8834.67|8834.67|8834.67|8834.67|8834.67|0
1732610280000|2024-11-26 08:38:00|8834.03|8834.03|8834.51|8834.51|8834.99|8834.99|8834.03|8834.03|0
1732610290000|2024-11-26 08:38:10|8835.15|8835.15|8835.15|8835.15|8835.15|8835.15|8835.15|8835.15|0
1732610300000|2024-11-26 08:38:20|8835.79|8835.79|8836.67|8836.67|8836.89|8836.89|8835.79|8835.79|0
1732610310000|2024-11-26 08:38:30|8836.45|8836.45|8836.45|8836.45|8836.45|8836.45|8836.45|8836.45|0
1732610330000|2024-11-26 08:38:50|8835.17|8835.17|8835.17|8835.17|8835.17|8835.17|8835.17|8835.17|0
1732610350000|2024-11-26 08:39:10|8835.65|8835.65|8835.65|8835.65|8835.65|8835.65|8835.65|8835.65|0
1732610370000|2024-11-26 08:39:30|8836.29|8836.29|8836.29|8836.29|8836.29|8836.29|8836.29|8836.29|0
1732610380000|2024-11-26 08:39:40|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|0
1732610390000|2024-11-26 08:39:50|8835.75|8835.75|8836.69|8836.69|8836.69|8836.69|8835.75|8835.75|0
1732610410000|2024-11-26 08:40:10|8836.9|8836.9|8837.12|8837.12|8837.12|8837.12|8836.9|8836.9|0
1732610430000|2024-11-26 08:40:30|8837.79|8837.79|8838|8838|8838|8838|8837.79|8837.79|0
1732610450000|2024-11-26 08:40:50|8837.84|8837.84|8837.84|8837.84|8837.84|8837.84|8837.84|8837.84|0
1732610470000|2024-11-26 08:41:10|8836.56|8836.56|8836.56|8836.56|8836.56|8836.56|8836.56|8836.56|0
1732610480000|2024-11-26 08:41:20|8837.84|8837.84|8837.84|8837.84|8837.84|8837.84|8837.84|8837.84|0
1732610490000|2024-11-26 08:41:30|8838.07|8838.07|8838.07|8838.07|8838.07|8838.07|8838.07|8838.07|0
1732610500000|2024-11-26 08:41:40|8837.91|8837.91|8837.91|8837.91|8837.91|8837.91|8837.91|8837.91|0
1732610510000|2024-11-26 08:41:50|8837.06|8837.06|8837.06|8837.06|8837.06|8837.06|8837.06|8837.06|0
1732610530000|2024-11-26 08:42:10|8836.84|8836.84|8836.84|8836.84|8836.84|8836.84|8836.84|8836.84|0
1732610540000|2024-11-26 08:42:20|8837|8837|8837.64|8837.64|8837.64|8837.64|8837|8837|0
1732610570000|2024-11-26 08:42:50|8837.5|8837.5|8838.42|8838.42|8838.7|8838.7|8837.5|8837.5|0
1732610580000|2024-11-26 08:43:00|8838.65|8838.65|8838.96|8838.96|8838.96|8838.96|8838.65|8838.65|0
1732610590000|2024-11-26 08:43:10|8842.33|8842.33|8843.03|8843.03|8843.45|8843.45|8842.33|8842.33|0
1732610600000|2024-11-26 08:43:20|8842.87|8842.87|8843.19|8843.19|8843.19|8843.19|8842.87|8842.87|0
1732610610000|2024-11-26 08:43:30|8842.12|8842.12|8842.12|8842.12|8842.12|8842.12|8842.12|8842.12|0
1732610620000|2024-11-26 08:43:40|8841.81|8841.81|8840.56|8840.56|8841.81|8841.81|8840.56|8840.56|0
1732610630000|2024-11-26 08:43:50|8840.84|8840.84|8840.86|8840.86|8841|8841|8840.84|8840.84|0
1732610650000|2024-11-26 08:44:10|8841.14|8841.14|8841.78|8841.78|8841.78|8841.78|8841.14|8841.14|0
1732610660000|2024-11-26 08:44:20|8842.2|8842.2|8840.42|8840.42|8842.34|8842.34|8840.42|8840.42|0
1732610680000|2024-11-26 08:44:40|8841.69|8841.69|8841.69|8841.69|8841.69|8841.69|8841.69|8841.69|0
1732610690000|2024-11-26 08:44:50|8841.82|8841.82|8841.82|8841.82|8841.82|8841.82|8841.82|8841.82|0
1732610700000|2024-11-26 08:45:00|8843.1|8843.1|8844.04|8844.04|8844.04|8844.04|8843.1|8843.1|0
1732610740000|2024-11-26 08:45:40|8844.35|8844.35|8844.35|8844.35|8844.35|8844.35|8844.35|8844.35|0
1732610780000|2024-11-26 08:46:20|8844.57|8844.57|8844.6|8844.6|8845.24|8845.24|8844.57|8844.57|0
1732610790000|2024-11-26 08:46:30|8843.96|8843.96|8843.96|8843.96|8843.96|8843.96|8843.96|8843.96|0
1732610810000|2024-11-26 08:46:50|8843.4|8843.4|8843.4|8843.4|8843.4|8843.4|8843.4|8843.4|0
1732610820000|2024-11-26 08:47:00|8842.92|8842.92|8842.92|8842.92|8842.92|8842.92|8842.92|8842.92|0
1732610830000|2024-11-26 08:47:10|8842.76|8842.76|8842.76|8842.76|8842.76|8842.76|8842.76|8842.76|0
1732610880000|2024-11-26 08:48:00|8842.26|8842.26|8842.26|8842.26|8842.26|8842.26|8842.26|8842.26|0
1732610890000|2024-11-26 08:48:10|8840.98|8840.98|8841.12|8841.12|8841.12|8841.12|8840.98|8840.98|0
1732610910000|2024-11-26 08:48:30|8840.04|8840.04|8840.04|8840.04|8840.04|8840.04|8840.04|8840.04|0
1732610920000|2024-11-26 08:48:40|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|0
1732610930000|2024-11-26 08:48:50|8839.88|8839.88|8839.88|8839.88|8839.88|8839.88|8839.88|8839.88|0
1732610940000|2024-11-26 08:49:00|8839.43|8839.43|8839.59|8839.59|8839.59|8839.59|8839.43|8839.43|0
1732610970000|2024-11-26 08:49:30|8840.33|8840.33|8842.24|8842.24|8842.24|8842.24|8840.33|8840.33|0
1732610980000|2024-11-26 08:49:40|8842.56|8842.56|8842.56|8842.56|8842.56|8842.56|8842.56|8842.56|0
1732611000000|2024-11-26 08:50:00|8842.08|8842.08|8841.6|8841.6|8842.08|8842.08|8841.6|8841.6|0
1732611020000|2024-11-26 08:50:20|8839.68|8839.68|8838.39|8838.39|8839.68|8839.68|8838.39|8838.39|0
1732611060000|2024-11-26 08:51:00|8837.75|8837.75|8837.97|8837.97|8837.97|8837.97|8837.75|8837.75|0
1732611080000|2024-11-26 08:51:20|8838.53|8838.53|8838.53|8838.53|8838.53|8838.53|8838.53|8838.53|0
1732611100000|2024-11-26 08:51:40|8837.85|8837.85|8837.85|8837.85|8837.85|8837.85|8837.85|8837.85|0
1732611130000|2024-11-26 08:52:10|8838.08|8838.08|8838.08|8838.08|8838.08|8838.08|8838.08|8838.08|0
1732611170000|2024-11-26 08:52:50|8837.65|8837.65|8835.04|8835.04|8837.65|8837.65|8835.04|8835.04|0
1732611180000|2024-11-26 08:53:00|8834.4|8834.4|8832.91|8832.91|8834.4|8834.4|8832.91|8832.91|0
1732611210000|2024-11-26 08:53:30|8833.13|8833.13|8835.53|8835.53|8835.53|8835.53|8833.13|8833.13|0
1732611220000|2024-11-26 08:53:40|8835.22|8835.22|8835.22|8835.22|8835.22|8835.22|8835.22|8835.22|0
1732611230000|2024-11-26 08:53:50|8834.58|8834.58|8834.58|8834.58|8834.58|8834.58|8834.58|8834.58|0
1732611250000|2024-11-26 08:54:10|8836.89|8836.89|8837.2|8837.2|8837.2|8837.2|8836.89|8836.89|0
1732611270000|2024-11-26 08:54:30|8836.98|8836.98|8836.34|8836.34|8836.98|8836.98|8836.34|8836.34|0
1732611290000|2024-11-26 08:54:50|8836.65|8836.65|8836.8|8836.8|8836.8|8836.8|8836.65|8836.65|0
1732611300000|2024-11-26 08:55:00|8835.72|8835.72|8834.69|8834.69|8835.72|8835.72|8834.69|8834.69|0
1732611310000|2024-11-26 08:55:10|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|0
1732611330000|2024-11-26 08:55:30|8834.55|8834.55|8834.55|8834.55|8834.55|8834.55|8834.55|8834.55|0
1732611350000|2024-11-26 08:55:50|8833.87|8833.87|8834.55|8834.55|8834.55|8834.55|8833.87|8833.87|0
1732611370000|2024-11-26 08:56:10|8834.67|8834.67|8835.31|8835.31|8835.31|8835.31|8834.67|8834.67|0
1732611390000|2024-11-26 08:56:30|8835.73|8835.73|8835.73|8835.73|8835.73|8835.73|8835.73|8835.73|0
1732611400000|2024-11-26 08:56:40|8835.59|8835.59|8834.53|8834.53|8835.73|8835.73|8834.45|8834.45|0
1732611410000|2024-11-26 08:56:50|8834.6|8834.6|8834.32|8834.32|8834.6|8834.6|8834.32|8834.32|0
1732611420000|2024-11-26 08:57:00|8833.9|8833.9|8833.9|8833.9|8833.9|8833.9|8833.9|8833.9|0
1732611450000|2024-11-26 08:57:30|8832.21|8832.21|8831.99|8831.99|8832.21|8832.21|8831.99|8831.99|0
1732611470000|2024-11-26 08:57:50|8831.83|8831.83|8831.51|8831.51|8832.15|8832.15|8831.51|8831.51|0
1732611480000|2024-11-26 08:58:00|8831.67|8831.67|8831.99|8831.99|8831.99|8831.99|8831.67|8831.67|0
1732611500000|2024-11-26 08:58:20|8833.11|8833.11|8833.11|8833.11|8833.11|8833.11|8833.11|8833.11|0
1732611510000|2024-11-26 08:58:30|8832.55|8832.55|8833.11|8833.11|8833.11|8833.11|8831.43|8831.43|0
1732611540000|2024-11-26 08:59:00|8833.42|8833.42|8833.42|8833.42|8833.42|8833.42|8833.42|8833.42|0
1732611550000|2024-11-26 08:59:10|8832.75|8832.75|8833.39|8833.39|8833.39|8833.39|8832.75|8832.75|0
1732611600000|2024-11-26 09:00:00|8834.51|8834.51|8834.51|8834.51|8834.51|8834.51|8834.26|8834.26|0
1732611610000|2024-11-26 09:00:10|8834.94|8834.94|8836.65|8836.65|8836.65|8836.65|8834.94|8834.94|0
1732611630000|2024-11-26 09:00:30|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|0
1732611640000|2024-11-26 09:00:40|8837.93|8837.93|8838.49|8838.49|8838.49|8838.49|8837.93|8837.93|0
1732611650000|2024-11-26 09:00:50|8837.93|8837.93|8838.95|8838.95|8838.95|8838.95|8837.93|8837.93|0
1732611660000|2024-11-26 09:01:00|8839.2|8839.2|8839.2|8839.2|8839.2|8839.2|8839.2|8839.2|0
1732611670000|2024-11-26 09:01:10|8840.59|8840.59|8840.72|8840.72|8840.72|8840.72|8840.59|8840.59|0
1732611680000|2024-11-26 09:01:20|8841.36|8841.36|8840.81|8840.81|8841.36|8841.36|8840.81|8840.81|0
1732611690000|2024-11-26 09:01:30|8841.45|8841.45|8842.09|8842.09|8842.09|8842.09|8841.45|8841.45|0
1732611710000|2024-11-26 09:01:50|8842.63|8842.63|8842.91|8842.91|8842.91|8842.91|8842.63|8842.63|0
1732611720000|2024-11-26 09:02:00|8841.4|8841.4|8841.57|8841.57|8841.57|8841.57|8840.76|8840.76|0
1732611730000|2024-11-26 09:02:10|8841.17|8841.17|8840.72|8840.72|8841.17|8841.17|8840.72|8840.72|0
1732611740000|2024-11-26 09:02:20|8840.45|8840.45|8840.45|8840.45|8840.45|8840.45|8840.45|8840.45|0
1732611750000|2024-11-26 09:02:30|8841.07|8841.07|8843.32|8843.32|8843.32|8843.32|8841.07|8841.07|0
1732611760000|2024-11-26 09:02:40|8844.18|8844.18|8845|8845|8845|8845|8844.18|8844.18|0
1732611770000|2024-11-26 09:02:50|8845.07|8845.07|8845.5|8845.5|8845.5|8845.5|8845.07|8845.07|0
1732611780000|2024-11-26 09:03:00|8846.24|8846.24|8848.65|8848.65|8848.65|8848.65|8846.24|8846.24|0
1732611790000|2024-11-26 09:03:10|8848.81|8848.81|8848.81|8848.81|8848.81|8848.81|8848.81|8848.81|0
1732611810000|2024-11-26 09:03:30|8848.95|8848.95|8849.17|8849.17|8849.17|8849.17|8848.95|8848.95|0
1732611820000|2024-11-26 09:03:40|8849.29|8849.29|8849.29|8849.29|8849.29|8849.29|8849.29|8849.29|0
1732611830000|2024-11-26 09:03:50|8849.57|8849.57|8849.57|8849.57|8849.57|8849.57|8849.57|8849.57|0
1732611840000|2024-11-26 09:04:00|8850.63|8850.63|8853.89|8853.89|8853.89|8853.89|8850.63|8850.63|0
1732611850000|2024-11-26 09:04:10|8854.45|8854.45|8854.45|8854.45|8854.45|8854.45|8854.45|8854.45|0
1732611870000|2024-11-26 09:04:30|8855.09|8855.09|8855.09|8855.09|8855.09|8855.09|8855.09|8855.09|0
1732611880000|2024-11-26 09:04:40|8854.45|8854.45|8854.45|8854.45|8854.45|8854.45|8854.45|8854.45|0
1732611890000|2024-11-26 09:04:50|8854.29|8854.29|8854.13|8854.13|8854.29|8854.29|8854.13|8854.13|0
1732611900000|2024-11-26 09:05:00|8854.2|8854.2|8854.2|8854.2|8854.2|8854.2|8854.2|8854.2|0
1732611910000|2024-11-26 09:05:10|8854.12|8854.12|8855.21|8855.21|8855.21|8855.21|8854.12|8854.12|0
1732611930000|2024-11-26 09:05:30|8854.79|8854.79|8854.79|8854.79|8854.79|8854.79|8854.79|8854.79|0
1732611950000|2024-11-26 09:05:50|8855.29|8855.29|8855.29|8855.29|8855.29|8855.29|8855.29|8855.29|0
1732611970000|2024-11-26 09:06:10|8855.93|8855.93|8856.06|8856.06|8856.06|8856.06|8855.93|8855.93|0
1732611980000|2024-11-26 09:06:20|8855.42|8855.42|8855.1|8855.1|8855.73|8855.73|8855.1|8855.1|0
1732611990000|2024-11-26 09:06:30|8854.46|8854.46|8854.01|8854.01|8855.1|8855.1|8854.01|8854.01|0
1732612000000|2024-11-26 09:06:40|8854.15|8854.15|8853.53|8853.53|8854.15|8854.15|8853.53|8853.53|0
1732612010000|2024-11-26 09:06:50|8852.84|8852.84|8852.33|8852.33|8852.97|8852.97|8852.33|8852.33|0
1732612020000|2024-11-26 09:07:00|8851.77|8851.77|8851.77|8851.77|8851.77|8851.77|8851.61|8851.61|0
1732612030000|2024-11-26 09:07:10|8851.32|8851.32|8851.32|8851.32|8851.32|8851.32|8851.32|8851.32|0
1732612040000|2024-11-26 09:07:20|8851.48|8851.48|8851.48|8851.48|8851.48|8851.48|8851.48|8851.48|0
1732612050000|2024-11-26 09:07:30|8850.63|8850.63|8849.56|8849.56|8850.63|8850.63|8849.56|8849.56|0
1732612080000|2024-11-26 09:08:00|8849.43|8849.43|8848.86|8848.86|8849.43|8849.43|8848.86|8848.86|0
1732612100000|2024-11-26 09:08:20|8847.93|8847.93|8847.93|8847.93|8847.93|8847.93|8847.93|8847.93|0
1732612120000|2024-11-26 09:08:40|8847.66|8847.66|8847.66|8847.66|8847.66|8847.66|8847.66|8847.66|0
1732612140000|2024-11-26 09:09:00|8847.02|8847.02|8847.02|8847.02|8847.02|8847.02|8847.02|8847.02|0
1732612160000|2024-11-26 09:09:20|8846.94|8846.94|8846.94|8846.94|8846.94|8846.94|8846.94|8846.94|0
1732612170000|2024-11-26 09:09:30|8846.54|8846.54|8846.09|8846.09|8846.54|8846.54|8846.09|8846.09|0
1732612180000|2024-11-26 09:09:40|8843.33|8843.33|8844.92|8844.92|8845.46|8845.46|8843.33|8843.33|0
1732612200000|2024-11-26 09:10:00|8844.29|8844.29|8844.29|8844.29|8844.29|8844.29|8844.29|8844.29|0
1732612220000|2024-11-26 09:10:20|8844.43|8844.43|8844.5|8844.5|8844.5|8844.5|8844.43|8844.43|0
1732612230000|2024-11-26 09:10:30|8845.13|8845.13|8847.49|8847.49|8847.49|8847.49|8845.13|8845.13|0
1732612300000|2024-11-26 09:11:40|8848.13|8848.13|8850.05|8850.05|8850.05|8850.05|8848.13|8848.13|0
1732612310000|2024-11-26 09:11:50|8848.77|8848.77|8848.39|8848.39|8848.77|8848.77|8848.39|8848.39|0
1732612330000|2024-11-26 09:12:10|8847.76|8847.76|8847.64|8847.64|8847.76|8847.76|8847.64|8847.64|0
1732612340000|2024-11-26 09:12:20|8847|8847|8847|8847|8847|8847|8847|8847|0
1732612360000|2024-11-26 09:12:40|8846.44|8846.44|8846.44|8846.44|8846.44|8846.44|8846.44|8846.44|0
1732612390000|2024-11-26 09:13:10|8846.12|8846.12|8846.12|8846.12|8846.12|8846.12|8846.12|8846.12|0
1732612420000|2024-11-26 09:13:40|8844.92|8844.92|8844.92|8844.92|8844.92|8844.92|8844.92|8844.92|0
1732612440000|2024-11-26 09:14:00|8844.65|8844.65|8844.86|8844.86|8844.86|8844.86|8844.65|8844.65|0
1732612450000|2024-11-26 09:14:10|8844.22|8844.22|8842.3|8842.3|8844.22|8844.22|8842.3|8842.3|0
1732612480000|2024-11-26 09:14:40|8841.18|8841.18|8841.18|8841.18|8841.18|8841.18|8841.18|8841.18|0
1732612490000|2024-11-26 09:14:50|8840.55|8840.55|8840.55|8840.55|8840.55|8840.55|8840.55|8840.55|0
1732612500000|2024-11-26 09:15:00|8840.32|8840.32|8840.32|8840.32|8840.32|8840.32|8840.32|8840.32|0
1732612520000|2024-11-26 09:15:20|8840.95|8840.95|8842.07|8842.07|8842.07|8842.07|8840.95|8840.95|0
1732612570000|2024-11-26 09:16:10|8842.71|8842.71|8842.71|8842.71|8842.71|8842.71|8842.07|8842.07|0
1732612590000|2024-11-26 09:16:30|8843.35|8843.35|8843.99|8843.99|8843.99|8843.99|8843.35|8843.35|0
1732612600000|2024-11-26 09:16:40|8844.42|8844.42|8842.54|8842.54|8844.42|8844.42|8842.54|8842.54|0
1732612610000|2024-11-26 09:16:50|8842.7|8842.7|8842.7|8842.7|8842.7|8842.7|8842.7|8842.7|0
1732612620000|2024-11-26 09:17:00|8842.98|8842.98|8842.98|8842.98|8842.98|8842.98|8842.98|8842.98|0
1732612640000|2024-11-26 09:17:20|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|0
1732612660000|2024-11-26 09:17:40|8844.16|8844.16|8843.88|8843.88|8844.16|8844.16|8843.88|8843.88|0
1732612670000|2024-11-26 09:17:50|8843.75|8843.75|8843.88|8843.88|8843.88|8843.88|8843.75|8843.75|0
1732612680000|2024-11-26 09:18:00|8844.3|8844.3|8844.52|8844.52|8844.52|8844.52|8844.3|8844.3|0
1732612690000|2024-11-26 09:18:10|8845.19|8845.19|8845.19|8845.19|8845.19|8845.19|8845.19|8845.19|0
1732612730000|2024-11-26 09:18:50|8845.83|8845.83|8845.83|8845.83|8845.83|8845.83|8845.83|8845.83|0
1732612740000|2024-11-26 09:19:00|8844.14|8844.14|8844.36|8844.36|8844.36|8844.36|8844.14|8844.14|0
1732612750000|2024-11-26 09:19:10|8843.8|8843.8|8843.8|8843.8|8843.8|8843.8|8843.8|8843.8|0
1732612770000|2024-11-26 09:19:30|8843.26|8843.26|8843.82|8843.82|8843.82|8843.82|8843.26|8843.26|0
1732612780000|2024-11-26 09:19:40|8843.26|8843.26|8841.75|8841.75|8843.26|8843.26|8841.75|8841.75|0
1732612790000|2024-11-26 09:19:50|8841.63|8841.63|8839.44|8839.44|8841.64|8841.64|8839.44|8839.44|0
1732612800000|2024-11-26 09:20:00|8840.71|8840.71|8840.26|8840.26|8840.71|8840.71|8839.82|8839.82|0
1732612810000|2024-11-26 09:20:10|8839.86|8839.86|8839.86|8839.86|8839.86|8839.86|8839.86|8839.86|0
1732612830000|2024-11-26 09:20:30|8840.11|8840.11|8840.11|8840.11|8840.11|8840.11|8840.11|8840.11|0
1732612840000|2024-11-26 09:20:40|8840.52|8840.52|8837.97|8837.97|8840.52|8840.52|8837.97|8837.97|0
1732612850000|2024-11-26 09:20:50|8837.07|8837.07|8837.07|8837.07|8837.07|8837.07|8837.07|8837.07|0
1732612860000|2024-11-26 09:21:00|8837.3|8837.3|8837.3|8837.3|8837.3|8837.3|8837.3|8837.3|0
1732612870000|2024-11-26 09:21:10|8837.61|8837.61|8837.62|8837.62|8838.26|8838.26|8837.61|8837.61|0
1732612880000|2024-11-26 09:21:20|8837.4|8837.4|8837.4|8837.4|8837.4|8837.4|8837.4|8837.4|0
1732612890000|2024-11-26 09:21:30|8837.08|8837.08|8837.08|8837.08|8837.08|8837.08|8837.08|8837.08|0
1732612920000|2024-11-26 09:22:00|8837.31|8837.31|8837.31|8837.31|8837.31|8837.31|8837.31|8837.31|0
1732612950000|2024-11-26 09:22:30|8836.68|8836.68|8836.68|8836.68|8836.68|8836.68|8836.68|8836.68|0
1732612960000|2024-11-26 09:22:40|8837.96|8837.96|8838.83|8838.83|8838.83|8838.83|8837.96|8837.96|0
1732612980000|2024-11-26 09:23:00|8838.13|8838.13|8838.13|8838.13|8838.13|8838.13|8838.13|8838.13|0
1732612990000|2024-11-26 09:23:10|8837.96|8837.96|8838.05|8838.05|8838.05|8838.05|8837.42|8837.42|0
1732613020000|2024-11-26 09:23:40|8838.17|8838.17|8839.16|8839.16|8839.16|8839.16|8838.17|8838.17|0
1732613030000|2024-11-26 09:23:50|8839.79|8839.79|8838.67|8838.67|8839.79|8839.79|8838.67|8838.67|0
1732613040000|2024-11-26 09:24:00|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|0
1732613060000|2024-11-26 09:24:20|8836.61|8836.61|8836.61|8836.61|8836.61|8836.61|8836.61|8836.61|0
1732613070000|2024-11-26 09:24:30|8836.29|8836.29|8836.29|8836.29|8836.29|8836.29|8836.29|8836.29|0
1732613080000|2024-11-26 09:24:40|8835.73|8835.73|8835.73|8835.73|8835.73|8835.73|8835.73|8835.73|0
1732613090000|2024-11-26 09:24:50|8836.37|8836.37|8836.37|8836.37|8836.37|8836.37|8836.37|8836.37|0
1732613100000|2024-11-26 09:25:00|8836.05|8836.05|8836.03|8836.03|8836.05|8836.05|8835.89|8835.89|0
1732613110000|2024-11-26 09:25:10|8836.17|8836.17|8836.17|8836.17|8836.17|8836.17|8836.17|8836.17|0
1732613120000|2024-11-26 09:25:20|8836.33|8836.33|8836.33|8836.33|8836.33|8836.33|8836.33|8836.33|0
1732613130000|2024-11-26 09:25:30|8837.45|8837.45|8838.01|8838.01|8838.01|8838.01|8837.45|8837.45|0
1732613140000|2024-11-26 09:25:40|8838.43|8838.43|8838.43|8838.43|8838.43|8838.43|8838.43|8838.43|0
1732613180000|2024-11-26 09:26:20|8840|8840|8839.57|8839.57|8840|8840|8839.57|8839.57|0
1732613190000|2024-11-26 09:26:30|8840.42|8840.42|8840.42|8840.42|8840.42|8840.42|8840.42|8840.42|0
1732613210000|2024-11-26 09:26:50|8842.12|8842.12|8842.55|8842.55|8842.55|8842.55|8842.12|8842.12|0
1732613230000|2024-11-26 09:27:10|8842.33|8842.33|8842.33|8842.33|8842.33|8842.33|8842.33|8842.33|0
1732613240000|2024-11-26 09:27:20|8842.08|8842.08|8842.08|8842.08|8842.08|8842.08|8842.08|8842.08|0
1732613250000|2024-11-26 09:27:30|8842.4|8842.4|8842.23|8842.23|8842.77|8842.77|8842.23|8842.23|0
1732613260000|2024-11-26 09:27:40|8841.81|8841.81|8842.09|8842.09|8842.09|8842.09|8841.81|8841.81|0
1732613270000|2024-11-26 09:27:50|8841.77|8841.77|8841.77|8841.77|8841.77|8841.77|8841.77|8841.77|0
1732613280000|2024-11-26 09:28:00|8842.33|8842.33|8842.97|8842.97|8842.97|8842.97|8842.33|8842.33|0
1732613290000|2024-11-26 09:28:10|8842.65|8842.65|8842.49|8842.49|8842.65|8842.65|8842.49|8842.49|0
1732613320000|2024-11-26 09:28:40|8842.71|8842.71|8842.94|8842.94|8842.94|8842.94|8842.71|8842.71|0
1732613360000|2024-11-26 09:29:20|8842.34|8842.34|8840.37|8840.37|8842.34|8842.34|8840.37|8840.37|0
1732613370000|2024-11-26 09:29:30|8840.12|8840.12|8840.12|8840.12|8840.12|8840.12|8840.12|8840.12|0
1732613380000|2024-11-26 09:29:40|8840.26|8840.26|8840.92|8840.92|8840.92|8840.92|8840.26|8840.26|0
1732613390000|2024-11-26 09:29:50|8840.36|8840.36|8839.98|8839.98|8840.36|8840.36|8839.98|8839.98|0
1732613400000|2024-11-26 09:30:00|8840.62|8840.62|8842.02|8842.02|8842.02|8842.02|8840.62|8840.62|0
1732613410000|2024-11-26 09:30:10|8842.87|8842.87|8842.87|8842.87|8842.87|8842.87|8842.87|8842.87|0
1732613420000|2024-11-26 09:30:20|8843.5|8843.5|8843.73|8843.73|8843.73|8843.73|8843.29|8843.29|0
1732613430000|2024-11-26 09:30:30|8843.89|8843.89|8843.47|8843.47|8843.89|8843.89|8843.47|8843.47|0
1732613460000|2024-11-26 09:31:00|8842.83|8842.83|8842.83|8842.83|8842.83|8842.83|8842.83|8842.83|0
1732613470000|2024-11-26 09:31:10|8843.11|8843.11|8843.75|8843.75|8843.75|8843.75|8842.97|8842.97|0
1732613480000|2024-11-26 09:31:20|8844.17|8844.17|8844.17|8844.17|8844.17|8844.17|8844.17|8844.17|0
1732613490000|2024-11-26 09:31:30|8844.03|8844.03|8844.03|8844.03|8844.03|8844.03|8844.03|8844.03|0
1732613500000|2024-11-26 09:31:40|8844.31|8844.31|8844.31|8844.31|8844.31|8844.31|8844.31|8844.31|0
1732613510000|2024-11-26 09:31:50|8844.17|8844.17|8844.17|8844.17|8844.17|8844.17|8844.17|8844.17|0
1732613540000|2024-11-26 09:32:20|8844.31|8844.31|8844.31|8844.31|8844.31|8844.31|8844.31|8844.31|0
1732613560000|2024-11-26 09:32:40|8843.19|8843.19|8841.77|8841.77|8843.19|8843.19|8841.77|8841.77|0
1732613570000|2024-11-26 09:32:50|8841.56|8841.56|8842.34|8842.34|8842.34|8842.34|8841.56|8841.56|0
1732613580000|2024-11-26 09:33:00|8842.47|8842.47|8842.47|8842.47|8842.47|8842.47|8842.47|8842.47|0
1732613610000|2024-11-26 09:33:30|8842.26|8842.26|8842.26|8842.26|8842.26|8842.26|8842.26|8842.26|0
1732613640000|2024-11-26 09:34:00|8842.38|8842.38|8840.46|8840.46|8842.38|8842.38|8840.46|8840.46|0
1732613650000|2024-11-26 09:34:10|8841.1|8841.1|8841.1|8841.1|8841.1|8841.1|8841.1|8841.1|0
1732613660000|2024-11-26 09:34:20|8841.74|8841.74|8841.95|8841.95|8841.95|8841.95|8841.74|8841.74|0
1732613680000|2024-11-26 09:34:40|8841.73|8841.73|8842.18|8842.18|8843.07|8843.07|8841.73|8841.73|0
1732613690000|2024-11-26 09:34:50|8842.63|8842.63|8842.63|8842.63|8842.63|8842.63|8842.63|8842.63|0
1732613710000|2024-11-26 09:35:10|8842.94|8842.94|8842.94|8842.94|8842.94|8842.94|8842.94|8842.94|0
1732613720000|2024-11-26 09:35:20|8843.58|8843.58|8843.58|8843.58|8843.58|8843.58|8843.58|8843.58|0
1732613730000|2024-11-26 09:35:30|8844|8844|8844.8|8844.8|8844.8|8844.8|8843.36|8843.36|0
1732613750000|2024-11-26 09:35:50|8845.47|8845.47|8847.08|8847.08|8847.08|8847.08|8845.47|8845.47|0
1732613770000|2024-11-26 09:36:10|8846.63|8846.63|8847.3|8847.3|8847.3|8847.3|8846.63|8846.63|0
1732613810000|2024-11-26 09:36:50|8847.58|8847.58|8847.58|8847.58|8847.58|8847.58|8847.58|8847.58|0
1732613820000|2024-11-26 09:37:00|8847.72|8847.72|8850.75|8850.75|8850.75|8850.75|8847.45|8847.45|0
1732613830000|2024-11-26 09:37:10|8851|8851|8851.94|8851.94|8851.94|8851.94|8851|8851|0
1732613870000|2024-11-26 09:37:50|8850.84|8850.84|8850.3|8850.3|8850.84|8850.84|8850.04|8850.04|0
1732613880000|2024-11-26 09:38:00|8849.74|8849.74|8849.74|8849.74|8849.74|8849.74|8849.74|8849.74|0
1732613890000|2024-11-26 09:38:10|8850.16|8850.16|8850.37|8850.37|8850.37|8850.37|8850.16|8850.16|0
1732613910000|2024-11-26 09:38:30|8850.59|8850.59|8849.94|8849.94|8850.59|8850.59|8849.94|8849.94|0
1732613920000|2024-11-26 09:38:40|8850.23|8850.23|8850.23|8850.23|8850.23|8850.23|8850.23|8850.23|0
1732613960000|2024-11-26 09:39:20|8850.01|8850.01|8851.13|8851.13|8851.13|8851.13|8850.01|8850.01|0
1732613970000|2024-11-26 09:39:30|8850.57|8850.57|8851.42|8851.42|8851.42|8851.42|8850.57|8850.57|0
1732613980000|2024-11-26 09:39:40|8850.3|8850.3|8850.3|8850.3|8850.3|8850.3|8850.3|8850.3|0
1732613990000|2024-11-26 09:39:50|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|0
1732614000000|2024-11-26 09:40:00|8851.32|8851.32|8851.32|8851.32|8851.32|8851.32|8851.32|8851.32|0
1732614020000|2024-11-26 09:40:20|8853.56|8853.56|8854.68|8854.68|8854.68|8854.68|8853.56|8853.56|0
1732614050000|2024-11-26 09:40:50|8854.37|8854.37|8854.37|8854.37|8854.37|8854.37|8854.37|8854.37|0
1732614070000|2024-11-26 09:41:10|8853.73|8853.73|8854.37|8854.37|8854.37|8854.37|8853.73|8853.73|0
1732614110000|2024-11-26 09:41:50|8855.01|8855.01|8855.01|8855.01|8855.01|8855.01|8855.01|8855.01|0
1732614120000|2024-11-26 09:42:00|8855.43|8855.43|8855|8855|8855.43|8855.43|8854.73|8854.73|0
1732614130000|2024-11-26 09:42:10|8855.65|8855.65|8855.65|8855.65|8855.65|8855.65|8855.65|8855.65|0
1732614140000|2024-11-26 09:42:20|8855.22|8855.22|8855.36|8855.36|8855.36|8855.36|8855.22|8855.22|0
1732614150000|2024-11-26 09:42:30|8856.04|8856.04|8856.39|8856.39|8856.76|8856.76|8856.04|8856.04|0
1732614190000|2024-11-26 09:43:10|8855.71|8855.71|8855.85|8855.85|8855.85|8855.85|8855.71|8855.71|0
1732614210000|2024-11-26 09:43:30|8856.17|8856.17|8856.71|8856.71|8856.71|8856.71|8856.17|8856.17|0
1732614230000|2024-11-26 09:43:50|8857.15|8857.15|8857.15|8857.15|8857.15|8857.15|8857.15|8857.15|0
1732614240000|2024-11-26 09:44:00|8857.37|8857.37|8857.23|8857.23|8857.37|8857.37|8857.23|8857.23|0
1732614260000|2024-11-26 09:44:20|8857.87|8857.87|8857.02|8857.02|8857.87|8857.87|8857.02|8857.02|0
1732614300000|2024-11-26 09:45:00|8854.93|8854.93|8854.93|8854.93|8854.93|8854.93|8854.93|8854.93|0
1732614310000|2024-11-26 09:45:10|8854.8|8854.8|8854.8|8854.8|8854.8|8854.8|8854.8|8854.8|0
1732614350000|2024-11-26 09:45:50|8858.17|8858.17|8858.73|8858.73|8858.73|8858.73|8858.17|8858.17|0
1732614370000|2024-11-26 09:46:10|8859.37|8859.37|8858.73|8858.73|8859.37|8859.37|8858.73|8858.73|0
1732614380000|2024-11-26 09:46:20|8858.5|8858.5|8858.5|8858.5|8858.5|8858.5|8858.5|8858.5|0
1732614400000|2024-11-26 09:46:40|8857.22|8857.22|8856.73|8856.73|8857.22|8857.22|8856.73|8856.73|0
1732614410000|2024-11-26 09:46:50|8856.17|8856.17|8855.61|8855.61|8856.17|8856.17|8855.61|8855.61|0
1732614420000|2024-11-26 09:47:00|8855.45|8855.45|8855.45|8855.45|8855.45|8855.45|8855.45|8855.45|0
1732614440000|2024-11-26 09:47:20|8855.31|8855.31|8855.31|8855.31|8855.31|8855.31|8855.31|8855.31|0
1732614470000|2024-11-26 09:47:50|8856.43|8856.43|8857.07|8857.07|8857.07|8857.07|8856.43|8856.43|0
1732614480000|2024-11-26 09:48:00|8856.93|8856.93|8856.93|8856.93|8856.93|8856.93|8856.93|8856.93|0
1732614500000|2024-11-26 09:48:20|8856.66|8856.66|8855.48|8855.48|8856.66|8856.66|8855.48|8855.48|0
1732614510000|2024-11-26 09:48:30|8854.21|8854.21|8849.37|8849.37|8854.21|8854.21|8849.37|8849.37|0
1732614530000|2024-11-26 09:48:50|8848.47|8848.47|8848.31|8848.31|8848.47|8848.47|8848.31|8848.31|0
1732614540000|2024-11-26 09:49:00|8848.53|8848.53|8848.53|8848.53|8848.53|8848.53|8848.53|8848.53|0
1732614550000|2024-11-26 09:49:10|8849.17|8849.17|8849.73|8849.73|8849.73|8849.73|8849.17|8849.17|0
1732614570000|2024-11-26 09:49:30|8849.5|8849.5|8848.86|8848.86|8849.5|8849.5|8848.86|8848.86|0
1732614580000|2024-11-26 09:49:40|8849.5|8849.5|8849.5|8849.5|8849.5|8849.5|8849.5|8849.5|0
1732614610000|2024-11-26 09:50:10|8850.37|8850.37|8851.01|8851.01|8851.01|8851.01|8850.37|8850.37|0
1732614630000|2024-11-26 09:50:30|8851.57|8851.57|8851.01|8851.01|8851.57|8851.57|8851.01|8851.01|0
1732614640000|2024-11-26 09:50:40|8851.57|8851.57|8851.57|8851.57|8851.57|8851.57|8851.57|8851.57|0
1732614660000|2024-11-26 09:51:00|8851.73|8851.73|8851.73|8851.73|8851.73|8851.73|8851.73|8851.73|0
1732614670000|2024-11-26 09:51:10|8852.67|8852.67|8852.94|8852.94|8852.94|8852.94|8852.67|8852.67|0
1732614680000|2024-11-26 09:51:20|8853.25|8853.25|8854.2|8854.2|8854.2|8854.2|8853.25|8853.25|0
1732614710000|2024-11-26 09:51:50|8854.62|8854.62|8854.62|8854.62|8854.62|8854.62|8854.62|8854.62|0
1732614720000|2024-11-26 09:52:00|8856.16|8856.16|8857.84|8857.84|8857.84|8857.84|8856.16|8856.16|0
1732614740000|2024-11-26 09:52:20|8857.58|8857.58|8857.58|8857.58|8857.58|8857.58|8857.58|8857.58|0
1732614750000|2024-11-26 09:52:30|8857.89|8857.89|8858.14|8858.14|8858.14|8858.14|8857.89|8857.89|0
1732614760000|2024-11-26 09:52:40|8858.41|8858.41|8858.54|8858.54|8858.54|8858.54|8858.41|8858.41|0
1732614780000|2024-11-26 09:53:00|8858.97|8858.97|8858.62|8858.62|8858.97|8858.97|8858.62|8858.62|0
1732614800000|2024-11-26 09:53:20|8858.93|8858.93|8858.93|8858.93|8859|8859|8858.8|8858.8|0
1732614810000|2024-11-26 09:53:30|8859.09|8859.09|8859.09|8859.09|8859.09|8859.09|8859.09|8859.09|0
1732614820000|2024-11-26 09:53:40|8859.3|8859.3|8858.74|8858.74|8860.42|8860.42|8858.74|8858.74|0
1732614840000|2024-11-26 09:54:00|8859.38|8859.38|8859.66|8859.66|8859.66|8859.66|8859.38|8859.38|0
1732614850000|2024-11-26 09:54:10|8859.53|8859.53|8859.67|8859.67|8859.67|8859.67|8859.53|8859.53|0
1732614870000|2024-11-26 09:54:30|8860.21|8860.21|8860.85|8860.85|8860.85|8860.85|8860.21|8860.21|0
1732614900000|2024-11-26 09:55:00|8861.3|8861.3|8861.3|8861.3|8861.3|8861.3|8861.3|8861.3|0
1732614910000|2024-11-26 09:55:10|8860.02|8860.02|8859.38|8859.38|8860.02|8860.02|8859.38|8859.38|0
1732614930000|2024-11-26 09:55:30|8859.63|8859.63|8859.63|8859.63|8859.63|8859.63|8859.63|8859.63|0
1732614940000|2024-11-26 09:55:40|8858.99|8858.99|8858.99|8858.99|8858.99|8858.99|8858.99|8858.99|0
1732614960000|2024-11-26 09:56:00|8858.72|8858.72|8858.45|8858.45|8858.72|8858.72|8858.45|8858.45|0
1732614980000|2024-11-26 09:56:20|8858.9|8858.9|8858.9|8858.9|8858.9|8858.9|8858.9|8858.9|0
1732615010000|2024-11-26 09:56:50|8860.59|8860.59|8860.59|8860.59|8860.59|8860.59|8860.59|8860.59|0
1732615020000|2024-11-26 09:57:00|8860.02|8860.02|8860.02|8860.02|8860.02|8860.02|8860.02|8860.02|0
1732615030000|2024-11-26 09:57:10|8860.25|8860.25|8857.43|8857.43|8860.25|8860.25|8857.33|8857.33|0
1732615040000|2024-11-26 09:57:20|8856.87|8856.87|8856.87|8856.87|8856.87|8856.87|8856.87|8856.87|0
1732615050000|2024-11-26 09:57:30|8857.43|8857.43|8856.91|8856.91|8857.43|8857.43|8856.91|8856.91|0
1732615060000|2024-11-26 09:57:40|8856.35|8856.35|8855.79|8855.79|8856.35|8856.35|8855.79|8855.79|0
1732615080000|2024-11-26 09:58:00|8855.63|8855.63|8856.03|8856.03|8856.03|8856.03|8855.63|8855.63|0
1732615090000|2024-11-26 09:58:10|8856.59|8856.59|8856.9|8856.9|8856.9|8856.9|8856.59|8856.59|0
1732615100000|2024-11-26 09:58:20|8857.04|8857.04|8857.04|8857.04|8857.04|8857.04|8857.04|8857.04|0
1732615130000|2024-11-26 09:58:50|8856.4|8856.4|8857.04|8857.04|8857.04|8857.04|8856.4|8856.4|0
1732615150000|2024-11-26 09:59:10|8857.58|8857.58|8857.58|8857.58|8857.58|8857.58|8857.58|8857.58|0
1732615160000|2024-11-26 09:59:20|8858.12|8858.12|8858.12|8858.12|8858.12|8858.12|8858.12|8858.12|0
1732615170000|2024-11-26 09:59:30|8858.76|8858.76|8858.76|8858.76|8858.76|8858.76|8858.76|8858.76|0
1732615190000|2024-11-26 09:59:50|8859.39|8859.39|8859.39|8859.39|8859.84|8859.84|8859.39|8859.39|0
1732615200000|2024-11-26 10:00:00|8859.54|8859.54|8861.38|8861.38|8861.38|8861.38|8859.46|8859.46|0
1732615210000|2024-11-26 10:00:10|8861.92|8861.92|8863.04|8863.04|8863.04|8863.04|8861.71|8861.71|0
1732615220000|2024-11-26 10:00:20|8863.27|8863.27|8864.13|8864.13|8864.13|8864.13|8863.27|8863.27|0
1732615230000|2024-11-26 10:00:30|8864.76|8864.76|8866.03|8866.03|8866.03|8866.03|8864.76|8864.76|0
1732615240000|2024-11-26 10:00:40|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|0
1732615270000|2024-11-26 10:01:10|8865.81|8865.81|8865.81|8865.81|8865.81|8865.81|8865.81|8865.81|0
1732615280000|2024-11-26 10:01:20|8864.53|8864.53|8864.53|8864.53|8864.53|8864.53|8864.53|8864.53|0
1732615290000|2024-11-26 10:01:30|8863.89|8863.89|8863.89|8863.89|8863.89|8863.89|8863.89|8863.89|0
1732615310000|2024-11-26 10:01:50|8864.53|8864.53|8864.53|8864.53|8864.53|8864.53|8864.53|8864.53|0
1732615320000|2024-11-26 10:02:00|8865.3|8865.3|8865.3|8865.3|8865.3|8865.3|8865.3|8865.3|0
1732615330000|2024-11-26 10:02:10|8865.58|8865.58|8865.58|8865.58|8865.58|8865.58|8865.58|8865.58|0
1732615370000|2024-11-26 10:02:50|8865.86|8865.86|8866|8866|8866|8866|8865.86|8865.86|0
1732615380000|2024-11-26 10:03:00|8865.86|8865.86|8865.86|8865.86|8865.86|8865.86|8865.86|8865.86|0
1732615390000|2024-11-26 10:03:10|8865.72|8865.72|8865.72|8865.72|8865.72|8865.72|8865.72|8865.72|0
1732615400000|2024-11-26 10:03:20|8866.26|8866.26|8866.26|8866.26|8866.26|8866.26|8866.26|8866.26|0
1732615410000|2024-11-26 10:03:30|8864.97|8864.97|8865.2|8865.2|8865.2|8865.2|8864.97|8864.97|0
1732615420000|2024-11-26 10:03:40|8865.42|8865.42|8865.42|8865.42|8865.42|8865.42|8865.42|8865.42|0
1732615430000|2024-11-26 10:03:50|8865.57|8865.57|8865.57|8865.57|8865.57|8865.57|8865.57|8865.57|0
1732615510000|2024-11-26 10:05:10|8864.93|8864.93|8864.52|8864.52|8864.93|8864.93|8864.52|8864.52|0
1732615530000|2024-11-26 10:05:30|8865.08|8865.08|8865.08|8865.08|8865.08|8865.08|8865.08|8865.08|0
1732615560000|2024-11-26 10:06:00|8864.86|8864.86|8864.19|8864.19|8864.86|8864.86|8864.19|8864.19|0
1732615570000|2024-11-26 10:06:10|8863.63|8863.63|8862.59|8862.59|8863.63|8863.63|8862.59|8862.59|0
1732615580000|2024-11-26 10:06:20|8862.28|8862.28|8862.28|8862.28|8862.28|8862.28|8862.28|8862.28|0
1732615610000|2024-11-26 10:06:50|8861.85|8861.85|8861.85|8861.85|8861.85|8861.85|8861.85|8861.85|0
1732615620000|2024-11-26 10:07:00|8862.42|8862.42|8861.96|8861.96|8862.42|8862.42|8861.96|8861.96|0
1732615650000|2024-11-26 10:07:30|8861.89|8861.89|8861.76|8861.76|8861.89|8861.89|8861.76|8861.76|0
1732615660000|2024-11-26 10:07:40|8861.84|8861.84|8861.84|8861.84|8861.84|8861.84|8861.84|8861.84|0
1732615670000|2024-11-26 10:07:50|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|0
1732615680000|2024-11-26 10:08:00|8863.6|8863.6|8863.6|8863.6|8863.6|8863.6|8863.6|8863.6|0
1732615700000|2024-11-26 10:08:20|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|0
1732615710000|2024-11-26 10:08:30|8864.48|8864.48|8864.48|8864.48|8864.48|8864.48|8864.48|8864.48|0
1732615730000|2024-11-26 10:08:50|8863.92|8863.92|8863.6|8863.6|8863.92|8863.92|8863.6|8863.6|0
1732615740000|2024-11-26 10:09:00|8862.93|8862.93|8862.93|8862.93|8862.93|8862.93|8862.93|8862.93|0
1732615750000|2024-11-26 10:09:10|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|0
1732615770000|2024-11-26 10:09:30|8863.02|8863.02|8863.66|8863.66|8863.66|8863.66|8863.02|8863.02|0
1732615790000|2024-11-26 10:09:50|8863.44|8863.44|8863.44|8863.44|8863.44|8863.44|8863.44|8863.44|0
1732615820000|2024-11-26 10:10:20|8863.28|8863.28|8863.28|8863.28|8863.28|8863.28|8863.28|8863.28|0
1732615830000|2024-11-26 10:10:30|8863.92|8863.92|8863.92|8863.92|8863.92|8863.92|8863.92|8863.92|0
1732615850000|2024-11-26 10:10:50|8864.06|8864.06|8864.06|8864.06|8864.06|8864.06|8864.06|8864.06|0
1732615870000|2024-11-26 10:11:10|8864.29|8864.29|8865.57|8865.57|8865.57|8865.57|8864.29|8864.29|0
1732615890000|2024-11-26 10:11:30|8865.73|8865.73|8865.73|8865.73|8865.73|8865.73|8865.73|8865.73|0
1732615920000|2024-11-26 10:12:00|8865.57|8865.57|8865.57|8865.57|8865.57|8865.57|8865.57|8865.57|0
1732615930000|2024-11-26 10:12:10|8866.02|8866.02|8868.01|8868.01|8868.01|8868.01|8866.02|8866.02|0
1732615940000|2024-11-26 10:12:20|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|0
1732615960000|2024-11-26 10:12:40|8869.21|8869.21|8870.27|8870.27|8870.27|8870.27|8869.21|8869.21|0
1732615970000|2024-11-26 10:12:50|8870.06|8870.06|8870.7|8870.7|8870.7|8870.7|8870.06|8870.06|0
1732615980000|2024-11-26 10:13:00|8870.84|8870.84|8870.84|8870.84|8870.84|8870.84|8870.84|8870.84|0
1732616040000|2024-11-26 10:14:00|8870.2|8870.2|8870.2|8870.2|8870.2|8870.2|8870.2|8870.2|0
1732616050000|2024-11-26 10:14:10|8869.99|8869.99|8869.99|8869.99|8869.99|8869.99|8869.99|8869.99|0
1732616060000|2024-11-26 10:14:20|8869.35|8869.35|8869.35|8869.35|8869.35|8869.35|8869.35|8869.35|0
1732616080000|2024-11-26 10:14:40|8869.99|8869.99|8871.11|8871.11|8871.11|8871.11|8869.99|8869.99|0
1732616090000|2024-11-26 10:14:50|8870.47|8870.47|8870.47|8870.47|8870.47|8870.47|8870.47|8870.47|0
1732616100000|2024-11-26 10:15:00|8871.11|8871.11|8871.99|8871.99|8872.06|8872.06|8871.11|8871.11|0
1732616110000|2024-11-26 10:15:10|8873.47|8873.47|8874.15|8874.15|8874.15|8874.15|8873.47|8873.47|0
1732616130000|2024-11-26 10:15:30|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|0
1732616140000|2024-11-26 10:15:40|8874.11|8874.11|8874.11|8874.11|8874.11|8874.11|8874.11|8874.11|0
1732616150000|2024-11-26 10:15:50|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|0
1732616160000|2024-11-26 10:16:00|8873.85|8873.85|8873.99|8873.99|8873.99|8873.99|8873.85|8873.85|0
1732616170000|2024-11-26 10:16:10|8873.43|8873.43|8872.87|8872.87|8873.43|8873.43|8872.73|8872.73|0
1732616190000|2024-11-26 10:16:30|8872.42|8872.42|8872.42|8872.42|8872.42|8872.42|8872.42|8872.42|0
1732616200000|2024-11-26 10:16:40|8871.78|8871.78|8871.78|8871.78|8871.78|8871.78|8871.78|8871.78|0
1732616210000|2024-11-26 10:16:50|8871.46|8871.46|8871.46|8871.46|8871.46|8871.46|8871.46|8871.46|0
1732616220000|2024-11-26 10:17:00|8872.31|8872.31|8870.2|8870.2|8872.31|8872.31|8870.2|8870.2|0
1732616270000|2024-11-26 10:17:50|8870.84|8870.84|8870.84|8870.84|8870.84|8870.84|8870.84|8870.84|0
1732616280000|2024-11-26 10:18:00|8870.98|8870.98|8870.84|8870.84|8870.98|8870.98|8870.84|8870.84|0
1732616300000|2024-11-26 10:18:20|8871.48|8871.48|8871.71|8871.71|8871.71|8871.71|8871.48|8871.48|0
1732616320000|2024-11-26 10:18:40|8871.17|8871.17|8871.17|8871.17|8871.17|8871.17|8871.17|8871.17|0
1732616340000|2024-11-26 10:19:00|8871.73|8871.73|8871.73|8871.73|8871.73|8871.73|8871.73|8871.73|0
1732616350000|2024-11-26 10:19:10|8872.29|8872.29|8872.29|8872.29|8872.29|8872.29|8872.29|8872.29|0
1732616370000|2024-11-26 10:19:30|8872.93|8872.93|8872.93|8872.93|8872.93|8872.93|8872.93|8872.93|0
1732616390000|2024-11-26 10:19:50|8872.37|8872.37|8872.37|8872.37|8872.37|8872.37|8872.37|8872.37|0
1732616400000|2024-11-26 10:20:00|8872.49|8872.49|8872.49|8872.49|8872.49|8872.49|8872.49|8872.49|0
1732616410000|2024-11-26 10:20:10|8871.21|8871.21|8871.21|8871.21|8871.21|8871.21|8871.21|8871.21|0
1732616440000|2024-11-26 10:20:40|8871.46|8871.46|8871.46|8871.46|8871.46|8871.46|8871.46|8871.46|0
1732616450000|2024-11-26 10:20:50|8871.21|8871.21|8872.84|8872.84|8873.26|8873.26|8871.21|8871.21|0
1732616460000|2024-11-26 10:21:00|8872.41|8872.41|8871.51|8871.51|8872.41|8872.41|8871.51|8871.51|0
1732616470000|2024-11-26 10:21:10|8871.09|8871.09|8871.52|8871.52|8871.52|8871.52|8870.88|8870.88|0
1732616480000|2024-11-26 10:21:20|8870.96|8870.96|8870.73|8870.73|8870.96|8870.96|8870.51|8870.51|0
1732616530000|2024-11-26 10:22:10|8870.98|8870.98|8871.11|8871.11|8871.11|8871.11|8870.98|8870.98|0
1732616540000|2024-11-26 10:22:20|8872.62|8872.62|8872.69|8872.69|8872.69|8872.69|8872.62|8872.62|0
1732616550000|2024-11-26 10:22:30|8872.05|8872.05|8872.05|8872.05|8872.05|8872.05|8872.05|8872.05|0
1732616570000|2024-11-26 10:22:50|8872.69|8872.69|8872.69|8872.69|8872.69|8872.69|8872.69|8872.69|0
1732616580000|2024-11-26 10:23:00|8872.44|8872.44|8872.44|8872.44|8872.44|8872.44|8872.44|8872.44|0
1732616600000|2024-11-26 10:23:20|8871.88|8871.88|8871.88|8871.88|8871.88|8871.88|8871.88|8871.88|0
1732616610000|2024-11-26 10:23:30|8872.09|8872.09|8871.13|8871.13|8872.09|8872.09|8871.13|8871.13|0
1732616620000|2024-11-26 10:23:40|8871.35|8871.35|8871.35|8871.35|8871.35|8871.35|8871.35|8871.35|0
1732616660000|2024-11-26 10:24:20|8871.57|8871.57|8871.57|8871.57|8871.57|8871.57|8871.57|8871.57|0
1732616670000|2024-11-26 10:24:30|8871.35|8871.35|8871.02|8871.02|8871.35|8871.35|8871.02|8871.02|0
1732616680000|2024-11-26 10:24:40|8870.38|8870.38|8870.38|8870.38|8870.38|8870.38|8870.38|8870.38|0
1732616700000|2024-11-26 10:25:00|8869.74|8869.74|8869.19|8869.19|8869.74|8869.74|8869.06|8869.06|0
1732616720000|2024-11-26 10:25:20|8868.55|8868.55|8868.71|8868.71|8868.71|8868.71|8868.55|8868.55|0
1732616750000|2024-11-26 10:25:50|8869.16|8869.16|8869.16|8869.16|8869.16|8869.16|8869.16|8869.16|0
1732616770000|2024-11-26 10:26:10|8869.8|8869.8|8869.8|8869.8|8869.8|8869.8|8869.8|8869.8|0
1732616830000|2024-11-26 10:27:10|8869.16|8869.16|8869.16|8869.16|8869.16|8869.16|8869.16|8869.16|0
1732616860000|2024-11-26 10:27:40|8869.72|8869.72|8870.18|8870.18|8870.5|8870.5|8869.72|8869.72|0
1732616910000|2024-11-26 10:28:30|8870.82|8870.82|8870.18|8870.18|8870.82|8870.82|8870.18|8870.18|0
1732616920000|2024-11-26 10:28:40|8870.82|8870.82|8870.82|8870.82|8870.82|8870.82|8870.82|8870.82|0
1732616930000|2024-11-26 10:28:50|8870.95|8870.95|8870.95|8870.95|8870.95|8870.95|8870.95|8870.95|0
1732616950000|2024-11-26 10:29:10|8870.31|8870.31|8870.87|8870.87|8870.87|8870.87|8870.31|8870.31|0
1732616960000|2024-11-26 10:29:20|8871.43|8871.43|8871.3|8871.3|8871.43|8871.43|8871.3|8871.3|0
1732616970000|2024-11-26 10:29:30|8871.87|8871.87|8872.51|8872.51|8872.51|8872.51|8871.87|8871.87|0
1732617000000|2024-11-26 10:30:00|8871.95|8871.95|8869.99|8869.99|8871.95|8871.95|8869.99|8869.99|0
1732617020000|2024-11-26 10:30:20|8870.41|8870.41|8870.41|8870.41|8870.41|8870.41|8870.41|8870.41|0
1732617030000|2024-11-26 10:30:30|8869.77|8869.77|8868.69|8868.69|8869.77|8869.77|8868.24|8868.24|0
1732617040000|2024-11-26 10:30:40|8868.13|8868.13|8867.68|8867.68|8868.13|8868.13|8867.68|8867.68|0
1732617050000|2024-11-26 10:30:50|8867.26|8867.26|8867.48|8867.48|8867.48|8867.48|8867.26|8867.26|0
1732617060000|2024-11-26 10:31:00|8866.84|8866.84|8863.67|8863.67|8866.84|8866.84|8863.67|8863.67|0
1732617070000|2024-11-26 10:31:10|8864.1|8864.1|8863.71|8863.71|8864.1|8864.1|8863.71|8863.71|0
1732617090000|2024-11-26 10:31:30|8864.16|8864.16|8864.72|8864.72|8864.72|8864.72|8864.16|8864.16|0
1732617120000|2024-11-26 10:32:00|8864.16|8864.16|8864.72|8864.72|8864.72|8864.72|8864.16|8864.16|0
1732617130000|2024-11-26 10:32:10|8865.36|8865.36|8865.67|8865.67|8865.67|8865.67|8865.36|8865.36|0
1732617140000|2024-11-26 10:32:20|8866.31|8866.31|8866.31|8866.31|8866.31|8866.31|8866.31|8866.31|0
1732617150000|2024-11-26 10:32:30|8865.89|8865.89|8866.99|8866.99|8866.99|8866.99|8865.67|8865.67|0
1732617170000|2024-11-26 10:32:50|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|0
1732617180000|2024-11-26 10:33:00|8866.99|8866.99|8868.11|8868.11|8868.11|8868.11|8866.99|8866.99|0
1732617190000|2024-11-26 10:33:10|8868.67|8868.67|8869.79|8869.79|8869.79|8869.79|8868.67|8868.67|0
1732617240000|2024-11-26 10:34:00|8869.51|8869.51|8869.51|8869.51|8869.51|8869.51|8869.51|8869.51|0
1732617250000|2024-11-26 10:34:10|8870.07|8870.07|8868.39|8868.39|8870.07|8870.07|8868.39|8868.39|0
1732617270000|2024-11-26 10:34:30|8869.03|8869.03|8869.03|8869.03|8869.03|8869.03|8869.03|8869.03|0
1732617310000|2024-11-26 10:35:10|8869.59|8869.59|8868.31|8868.31|8869.59|8869.59|8868.31|8868.31|0
1732617320000|2024-11-26 10:35:20|8868.09|8868.09|8868.09|8868.09|8868.09|8868.09|8868.09|8868.09|0
1732617340000|2024-11-26 10:35:40|8867.86|8867.86|8867.86|8867.86|8867.86|8867.86|8867.86|8867.86|0
1732617360000|2024-11-26 10:36:00|8868.42|8868.42|8868.74|8868.74|8868.74|8868.74|8868.42|8868.42|0
1732617370000|2024-11-26 10:36:10|8869.3|8869.3|8869.3|8869.3|8869.3|8869.3|8869.3|8869.3|0
1732617380000|2024-11-26 10:36:20|8869.86|8869.86|8868.58|8868.58|8869.86|8869.86|8868.58|8868.58|0
1732617390000|2024-11-26 10:36:30|8868.02|8868.02|8868.02|8868.02|8868.02|8868.02|8868.02|8868.02|0
1732617420000|2024-11-26 10:37:00|8867.46|8867.46|8863.82|8863.82|8867.46|8867.46|8863.82|8863.82|0
1732617430000|2024-11-26 10:37:10|8863.18|8863.18|8863.18|8863.18|8863.18|8863.18|8863.18|8863.18|0
1732617440000|2024-11-26 10:37:20|8863.02|8863.02|8862.79|8862.79|8863.02|8863.02|8862.79|8862.79|0
1732617490000|2024-11-26 10:38:10|8862.35|8862.35|8861.07|8861.07|8862.35|8862.35|8861.07|8861.07|0
1732617510000|2024-11-26 10:38:30|8862.19|8862.19|8861.07|8861.07|8862.19|8862.19|8861.07|8861.07|0
1732617540000|2024-11-26 10:39:00|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|0
1732617550000|2024-11-26 10:39:10|8860.56|8860.56|8858.18|8858.18|8860.56|8860.56|8858.18|8858.18|0
1732617560000|2024-11-26 10:39:20|8857.95|8857.95|8857.41|8857.41|8857.95|8857.95|8857.41|8857.41|0
1732617570000|2024-11-26 10:39:30|8856.77|8856.77|8856.77|8856.77|8856.77|8856.77|8856.77|8856.77|0
1732617580000|2024-11-26 10:39:40|8856.21|8856.21|8856.21|8856.21|8856.21|8856.21|8856.21|8856.21|0
1732617620000|2024-11-26 10:40:20|8855.99|8855.99|8855.43|8855.43|8855.99|8855.99|8855.43|8855.43|0
1732617630000|2024-11-26 10:40:30|8855.28|8855.28|8855.2|8855.2|8855.28|8855.28|8855.2|8855.2|0
1732617690000|2024-11-26 10:41:30|8854.98|8854.98|8854.84|8854.84|8854.98|8854.98|8854.84|8854.84|0
1732617700000|2024-11-26 10:41:40|8855.41|8855.41|8855.97|8855.97|8855.97|8855.97|8855.41|8855.41|0
1732617710000|2024-11-26 10:41:50|8853.82|8853.82|8853.82|8853.82|8853.82|8853.82|8853.82|8853.82|0
1732617720000|2024-11-26 10:42:00|8853.6|8853.6|8853.6|8853.6|8853.6|8853.6|8853.6|8853.6|0
1732617730000|2024-11-26 10:42:10|8853.91|8853.91|8853.77|8853.77|8853.91|8853.91|8853.77|8853.77|0
1732617740000|2024-11-26 10:42:20|8853.92|8853.92|8853.92|8853.92|8853.92|8853.92|8853.92|8853.92|0
1732617750000|2024-11-26 10:42:30|8853.28|8853.28|8853.49|8853.49|8853.49|8853.49|8853.28|8853.28|0
1732617760000|2024-11-26 10:42:40|8854.77|8854.77|8854.91|8854.91|8854.91|8854.91|8854.77|8854.77|0
1732617890000|2024-11-26 10:44:50|8855.22|8855.22|8855.86|8855.86|8855.86|8855.86|8855.22|8855.22|0
1732617910000|2024-11-26 10:45:10|8856.81|8856.81|8856.81|8856.81|8856.81|8856.81|8856.81|8856.81|0
1732617920000|2024-11-26 10:45:20|8857.71|8857.71|8858.57|8858.57|8858.57|8858.57|8857.71|8857.71|0
1732617940000|2024-11-26 10:45:40|8859.13|8859.13|8859.06|8859.06|8859.13|8859.13|8859.06|8859.06|0
1732617960000|2024-11-26 10:46:00|8858.61|8858.61|8858.61|8858.61|8858.61|8858.61|8858.61|8858.61|0
1732617970000|2024-11-26 10:46:10|8859.25|8859.25|8859.25|8859.25|8859.25|8859.25|8859.25|8859.25|0
1732617980000|2024-11-26 10:46:20|8859.03|8859.03|8859.03|8859.03|8859.03|8859.03|8859.03|8859.03|0
1732617990000|2024-11-26 10:46:30|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|0
1732618000000|2024-11-26 10:46:40|8858.12|8858.12|8858.12|8858.12|8858.12|8858.12|8858.12|8858.12|0
1732618010000|2024-11-26 10:46:50|8857.48|8857.48|8856.84|8856.84|8857.48|8857.48|8856.84|8856.84|0
1732618020000|2024-11-26 10:47:00|8857.06|8857.06|8857.06|8857.06|8857.06|8857.06|8857.06|8857.06|0
1732618030000|2024-11-26 10:47:10|8856.85|8856.85|8856.85|8856.85|8856.85|8856.85|8856.85|8856.85|0
1732618050000|2024-11-26 10:47:30|8856.29|8856.29|8856.6|8856.6|8856.6|8856.6|8856.29|8856.29|0
1732618080000|2024-11-26 10:48:00|8857.27|8857.27|8857.81|8857.81|8857.81|8857.81|8857.27|8857.27|0
1732618090000|2024-11-26 10:48:10|8858.02|8858.02|8858.02|8858.02|8858.02|8858.02|8858.02|8858.02|0
1732618130000|2024-11-26 10:48:50|8858.67|8858.67|8858.67|8858.67|8858.67|8858.67|8858.67|8858.67|0
1732618160000|2024-11-26 10:49:20|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|0
1732618170000|2024-11-26 10:49:30|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|0
1732618190000|2024-11-26 10:49:50|8860.7|8860.7|8863.46|8863.46|8863.46|8863.46|8860.7|8860.7|0
1732618200000|2024-11-26 10:50:00|8862.9|8862.9|8862.9|8862.9|8862.9|8862.9|8862.9|8862.9|0
1732618210000|2024-11-26 10:50:10|8862.59|8862.59|8862.21|8862.21|8862.59|8862.59|8862.21|8862.21|0
1732618220000|2024-11-26 10:50:20|8861.65|8861.65|8861.65|8861.65|8861.65|8861.65|8861.65|8861.65|0
1732618240000|2024-11-26 10:50:40|8861.88|8861.88|8861.65|8861.65|8861.88|8861.88|8861.65|8861.65|0
1732618260000|2024-11-26 10:51:00|8862.08|8862.08|8861.44|8861.44|8862.08|8862.08|8861.44|8861.44|0
1732618270000|2024-11-26 10:51:10|8861.58|8861.58|8861.44|8861.44|8861.58|8861.58|8861.44|8861.44|0
1732618280000|2024-11-26 10:51:20|8861.3|8861.3|8861.08|8861.08|8861.3|8861.3|8861.08|8861.08|0
1732618300000|2024-11-26 10:51:40|8861.52|8861.52|8861.84|8861.84|8861.84|8861.84|8861.52|8861.52|0
1732618310000|2024-11-26 10:51:50|8862.05|8862.05|8863.17|8863.17|8863.17|8863.17|8862.05|8862.05|0
1732618320000|2024-11-26 10:52:00|8863.81|8863.81|8863.5|8863.5|8863.81|8863.81|8863.5|8863.5|0
1732618330000|2024-11-26 10:52:10|8863.72|8863.72|8863.72|8863.72|8863.72|8863.72|8863.72|8863.72|0
1732618350000|2024-11-26 10:52:30|8864.1|8864.1|8864.1|8864.1|8864.1|8864.1|8864.1|8864.1|0
1732618380000|2024-11-26 10:53:00|8864.41|8864.41|8865.48|8865.48|8865.48|8865.48|8864.41|8864.41|0
1732618410000|2024-11-26 10:53:30|8865.03|8865.03|8865.67|8865.67|8865.67|8865.67|8865.03|8865.03|0
1732618420000|2024-11-26 10:53:40|8865.22|8865.22|8865.67|8865.67|8865.67|8865.67|8865.22|8865.22|0
1732618460000|2024-11-26 10:54:20|8865.03|8865.03|8865.03|8865.03|8865.03|8865.03|8865.03|8865.03|0
1732618470000|2024-11-26 10:54:30|8865.15|8865.15|8866.11|8866.11|8866.11|8866.11|8865.15|8865.15|0
1732618480000|2024-11-26 10:54:40|8865.98|8865.98|8866.62|8866.62|8866.62|8866.62|8865.98|8865.98|0
1732618490000|2024-11-26 10:54:50|8867.26|8867.26|8866.7|8866.7|8867.26|8867.26|8866.7|8866.7|0
1732618500000|2024-11-26 10:55:00|8866.06|8866.06|8864.94|8864.94|8866.06|8866.06|8864.94|8864.94|0
1732618520000|2024-11-26 10:55:20|8865.08|8865.08|8865.08|8865.08|8865.08|8865.08|8865.08|8865.08|0
1732618530000|2024-11-26 10:55:30|8866.2|8866.2|8865.97|8865.97|8866.2|8866.2|8865.75|8865.75|0
1732618540000|2024-11-26 10:55:40|8866.51|8866.51|8866.51|8866.51|8866.51|8866.51|8866.51|8866.51|0
1732618550000|2024-11-26 10:55:50|8865.95|8865.95|8865.95|8865.95|8865.95|8865.95|8865.95|8865.95|0
1732618570000|2024-11-26 10:56:10|8864.67|8864.67|8864.67|8864.67|8864.67|8864.67|8864.67|8864.67|0
1732618630000|2024-11-26 10:57:10|8865.23|8865.23|8865.02|8865.02|8865.23|8865.23|8865.02|8865.02|0
1732618660000|2024-11-26 10:57:40|8865.58|8865.58|8865.58|8865.58|8865.58|8865.58|8865.58|8865.58|0
1732618690000|2024-11-26 10:58:10|8866.21|8866.21|8866.21|8866.21|8866.21|8866.21|8866.21|8866.21|0
1732618700000|2024-11-26 10:58:20|8866.53|8866.53|8866.53|8866.53|8866.53|8866.53|8866.53|8866.53|0
1732618710000|2024-11-26 10:58:30|8866.69|8866.69|8866.69|8866.69|8866.69|8866.69|8866.69|8866.69|0
1732618720000|2024-11-26 10:58:40|8866.05|8866.05|8865.41|8865.41|8866.05|8866.05|8865.41|8865.41|0
1732618740000|2024-11-26 10:59:00|8866.05|8866.05|8866.45|8866.45|8866.45|8866.45|8866.05|8866.05|0
1732618750000|2024-11-26 10:59:10|8866.67|8866.67|8866.67|8866.67|8866.67|8866.67|8866.67|8866.67|0
1732618760000|2024-11-26 10:59:20|8865.88|8865.88|8865.5|8865.5|8865.88|8865.88|8865.5|8865.5|0
1732618770000|2024-11-26 10:59:30|8865.25|8865.25|8864.58|8864.58|8865.25|8865.25|8864.58|8864.58|0
1732618800000|2024-11-26 11:00:00|8863.45|8863.45|8862.81|8862.81|8863.45|8863.45|8862.81|8862.81|0
1732618840000|2024-11-26 11:00:40|8863.13|8863.13|8863.4|8863.4|8863.4|8863.4|8863.13|8863.13|0
1732618860000|2024-11-26 11:01:00|8862.95|8862.95|8862.95|8862.95|8862.95|8862.95|8862.95|8862.95|0
1732618880000|2024-11-26 11:01:20|8862.74|8862.74|8860.89|8860.89|8862.74|8862.74|8860.89|8860.89|0
1732618890000|2024-11-26 11:01:30|8860.68|8860.68|8860.68|8860.68|8860.68|8860.68|8860.68|8860.68|0
1732618920000|2024-11-26 11:02:00|8860.54|8860.54|8860.54|8860.54|8860.54|8860.54|8860.54|8860.54|0
1732618970000|2024-11-26 11:02:50|8859.42|8859.42|8859.42|8859.42|8859.42|8859.42|8859.42|8859.42|0
1732619010000|2024-11-26 11:03:30|8860.06|8860.06|8860.06|8860.06|8860.06|8860.06|8860.06|8860.06|0
1732619030000|2024-11-26 11:03:50|8860.7|8860.7|8860.7|8860.7|8860.7|8860.7|8860.7|8860.7|0
1732619050000|2024-11-26 11:04:10|8861.34|8861.34|8861.34|8861.34|8861.34|8861.34|8861.34|8861.34|0
1732619060000|2024-11-26 11:04:20|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|0
1732619070000|2024-11-26 11:04:30|8860.85|8860.85|8861.98|8861.98|8861.98|8861.98|8860.85|8860.85|0
1732619100000|2024-11-26 11:05:00|8862.62|8862.62|8863.29|8863.29|8863.29|8863.29|8862.62|8862.62|0
1732619110000|2024-11-26 11:05:10|8863.85|8863.85|8863.85|8863.85|8863.85|8863.85|8863.85|8863.85|0
1732619130000|2024-11-26 11:05:30|8863.29|8863.29|8862.98|8862.98|8863.54|8863.54|8862.98|8862.98|0
1732619180000|2024-11-26 11:06:20|8863.19|8863.19|8863.19|8863.19|8863.19|8863.19|8863.19|8863.19|0
1732619190000|2024-11-26 11:06:30|8862.55|8862.55|8862.98|8862.98|8862.98|8862.98|8862.55|8862.55|0
1732619200000|2024-11-26 11:06:40|8862.6|8862.6|8862.6|8862.6|8862.6|8862.6|8862.6|8862.6|0
1732619220000|2024-11-26 11:07:00|8863.23|8863.23|8863.23|8863.23|8863.23|8863.23|8863.23|8863.23|0
1732619230000|2024-11-26 11:07:10|8863.51|8863.51|8863.51|8863.51|8863.51|8863.51|8863.51|8863.51|0
1732619240000|2024-11-26 11:07:20|8864.15|8864.15|8865.27|8865.27|8865.27|8865.27|8864.15|8864.15|0
1732619260000|2024-11-26 11:07:40|8864.59|8864.59|8865.18|8865.18|8865.18|8865.18|8864.59|8864.59|0
1732619280000|2024-11-26 11:08:00|8864.81|8864.81|8864.81|8864.81|8864.81|8864.81|8864.81|8864.81|0
1732619320000|2024-11-26 11:08:40|8866.51|8866.51|8867.07|8867.07|8867.07|8867.07|8866.51|8866.51|0
1732619330000|2024-11-26 11:08:50|8866.93|8866.93|8866.93|8866.93|8866.93|8866.93|8866.93|8866.93|0
1732619390000|2024-11-26 11:09:50|8864.11|8864.11|8863.02|8863.02|8864.11|8864.11|8863.02|8863.02|0
1732619410000|2024-11-26 11:10:10|8862.88|8862.88|8863.02|8863.02|8863.02|8863.02|8862.88|8862.88|0
1732619430000|2024-11-26 11:10:30|8863.65|8863.65|8863.65|8863.65|8863.65|8863.65|8863.65|8863.65|0
1732619440000|2024-11-26 11:10:40|8863.34|8863.34|8862.99|8862.99|8863.34|8863.34|8862.71|8862.71|0
1732619450000|2024-11-26 11:10:50|8863.12|8863.12|8863.39|8863.39|8863.39|8863.39|8863.12|8863.12|0
1732619500000|2024-11-26 11:11:40|8863.17|8863.17|8863.73|8863.73|8863.73|8863.73|8863.17|8863.17|0
1732619530000|2024-11-26 11:12:10|8863.52|8863.52|8864.16|8864.16|8864.16|8864.16|8863.52|8863.52|0
1732619560000|2024-11-26 11:12:40|8863.52|8863.52|8863.84|8863.84|8863.84|8863.84|8863.52|8863.52|0
1732619600000|2024-11-26 11:13:20|8863.7|8863.7|8863.7|8863.7|8863.7|8863.7|8863.7|8863.7|0
1732619630000|2024-11-26 11:13:50|8864.02|8864.02|8864.02|8864.02|8864.02|8864.02|8864.02|8864.02|0
1732619670000|2024-11-26 11:14:30|8864.66|8864.66|8864.02|8864.02|8864.66|8864.66|8864.02|8864.02|0
1732619690000|2024-11-26 11:14:50|8864.15|8864.15|8865.43|8865.43|8865.43|8865.43|8864.15|8864.15|0
1732619700000|2024-11-26 11:15:00|8866.07|8866.07|8866.73|8866.73|8866.73|8866.73|8866.07|8866.07|0
1732619730000|2024-11-26 11:15:30|8867.86|8867.86|8867.86|8867.86|8867.86|8867.86|8867.86|8867.86|0
1732619740000|2024-11-26 11:15:40|8867.22|8867.22|8866.57|8866.57|8867.22|8867.22|8866.57|8866.57|0
1732619780000|2024-11-26 11:16:20|8866.44|8866.44|8866.44|8866.44|8866.44|8866.44|8866.44|8866.44|0
1732619800000|2024-11-26 11:16:40|8866.65|8866.65|8866.09|8866.09|8866.65|8866.65|8866.09|8866.09|0
1732619840000|2024-11-26 11:17:20|8865.53|8865.53|8865.53|8865.53|8865.53|8865.53|8865.53|8865.53|0
1732619880000|2024-11-26 11:18:00|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|0
1732619890000|2024-11-26 11:18:10|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|0
1732619930000|2024-11-26 11:18:50|8867.13|8867.13|8867.13|8867.13|8867.13|8867.13|8867.13|8867.13|0
1732619940000|2024-11-26 11:19:00|8868.01|8868.01|8868.01|8868.01|8868.01|8868.01|8868.01|8868.01|0
1732619960000|2024-11-26 11:19:20|8867.45|8867.45|8867.45|8867.45|8867.45|8867.45|8867.45|8867.45|0
1732619980000|2024-11-26 11:19:40|8868.08|8868.08|8868.08|8868.08|8868.08|8868.08|8868.08|8868.08|0
1732619990000|2024-11-26 11:19:50|8867.44|8867.44|8867.55|8867.55|8867.71|8867.71|8867.44|8867.44|0
1732620000000|2024-11-26 11:20:00|8867.43|8867.43|8867.43|8867.43|8867.43|8867.43|8867.43|8867.43|0
1732620030000|2024-11-26 11:20:30|8868.28|8868.28|8868.28|8868.28|8868.28|8868.28|8868.28|8868.28|0
1732620040000|2024-11-26 11:20:40|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|0
1732620080000|2024-11-26 11:21:20|8868.39|8868.39|8868.67|8868.67|8868.67|8868.67|8868.39|8868.39|0
1732620120000|2024-11-26 11:22:00|8868.25|8868.25|8867.6|8867.6|8868.25|8868.25|8867.6|8867.6|0
1732620130000|2024-11-26 11:22:10|8867.04|8867.04|8867.04|8867.04|8867.04|8867.04|8867.04|8867.04|0
1732620150000|2024-11-26 11:22:30|8866.64|8866.64|8866.64|8866.64|8866.64|8866.64|8866.64|8866.64|0
1732620180000|2024-11-26 11:23:00|8866.85|8866.85|8867.07|8867.07|8867.07|8867.07|8866.85|8866.85|0
1732620190000|2024-11-26 11:23:10|8866.8|8866.8|8866.94|8866.94|8866.94|8866.94|8866.8|8866.8|0
1732620250000|2024-11-26 11:24:10|8867.06|8867.06|8867.06|8867.06|8867.06|8867.06|8867.06|8867.06|0
1732620290000|2024-11-26 11:24:50|8867.7|8867.7|8867.7|8867.7|8867.7|8867.7|8867.7|8867.7|0
1732620300000|2024-11-26 11:25:00|8868.26|8868.26|8868.18|8868.18|8868.82|8868.82|8868.18|8868.18|0
1732620320000|2024-11-26 11:25:20|8868.32|8868.32|8868.46|8868.46|8868.46|8868.46|8868.32|8868.32|0
1732620340000|2024-11-26 11:25:40|8868.04|8868.04|8868.04|8868.04|8868.04|8868.04|8868.04|8868.04|0
1732620350000|2024-11-26 11:25:50|8868.68|8868.68|8868.75|8868.75|8868.75|8868.75|8868.54|8868.54|0
1732620360000|2024-11-26 11:26:00|8868.19|8868.19|8866.36|8866.36|8868.19|8868.19|8866.36|8866.36|0
1732620410000|2024-11-26 11:26:50|8866.05|8866.05|8866.05|8866.05|8866.05|8866.05|8866.05|8866.05|0
1732620420000|2024-11-26 11:27:00|8866.27|8866.27|8866.27|8866.27|8866.27|8866.27|8866.27|8866.27|0
1732620430000|2024-11-26 11:27:10|8865.95|8865.95|8865.95|8865.95|8865.95|8865.95|8865.95|8865.95|0
1732620440000|2024-11-26 11:27:20|8865.81|8865.81|8866.8|8866.8|8866.8|8866.8|8865.67|8865.67|0
1732620450000|2024-11-26 11:27:30|8867.02|8867.02|8867.66|8867.66|8867.66|8867.66|8867.02|8867.02|0
1732620460000|2024-11-26 11:27:40|8868.33|8868.33|8868.02|8868.02|8868.33|8868.33|8868.02|8868.02|0
1732620470000|2024-11-26 11:27:50|8868.24|8868.24|8868.24|8868.24|8868.24|8868.24|8868.24|8868.24|0
1732620480000|2024-11-26 11:28:00|8868.88|8868.88|8869.47|8869.47|8869.47|8869.47|8868.88|8868.88|0
1732620500000|2024-11-26 11:28:20|8869.68|8869.68|8869.68|8869.68|8869.68|8869.68|8869.68|8869.68|0
1732620520000|2024-11-26 11:28:40|8870.53|8870.53|8870.3|8870.3|8870.53|8870.53|8870.3|8870.3|0
1732620540000|2024-11-26 11:29:00|8871.59|8871.59|8872.03|8872.03|8872.03|8872.03|8871.59|8871.59|0
1732620570000|2024-11-26 11:29:30|8872.67|8872.67|8872.45|8872.45|8872.67|8872.67|8872.45|8872.45|0
1732620580000|2024-11-26 11:29:40|8871.17|8871.17|8870.26|8870.26|8871.17|8871.17|8870.26|8870.26|0
1732620600000|2024-11-26 11:30:00|8869.76|8869.76|8869.76|8869.76|8869.76|8869.76|8869.76|8869.76|0
1732620610000|2024-11-26 11:30:10|8870.18|8870.18|8869.92|8869.92|8870.18|8870.18|8868.79|8868.79|0
1732620620000|2024-11-26 11:30:20|8869.02|8869.02|8869.47|8869.47|8869.47|8869.47|8869.02|8869.02|0
1732620630000|2024-11-26 11:30:30|8869.68|8869.68|8869.68|8869.68|8869.68|8869.68|8869.68|8869.68|0
1732620640000|2024-11-26 11:30:40|8869.99|8869.99|8869.99|8869.99|8869.99|8869.99|8869.99|8869.99|0
1732620650000|2024-11-26 11:30:50|8869.87|8869.87|8870.08|8870.08|8870.08|8870.08|8869.87|8869.87|0
1732620660000|2024-11-26 11:31:00|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|0
1732620670000|2024-11-26 11:31:10|8869.66|8869.66|8869.66|8869.66|8869.66|8869.66|8869.66|8869.66|0
1732620690000|2024-11-26 11:31:30|8870.3|8870.3|8870.3|8870.3|8870.3|8870.3|8870.3|8870.3|0
1732620720000|2024-11-26 11:32:00|8870.62|8870.62|8870.62|8870.62|8870.62|8870.62|8870.62|8870.62|0
1732620730000|2024-11-26 11:32:10|8870.3|8870.3|8870.3|8870.3|8870.3|8870.3|8870.3|8870.3|0
1732620740000|2024-11-26 11:32:20|8872.55|8872.55|8871.99|8871.99|8872.55|8872.55|8871.99|8871.99|0
1732620750000|2024-11-26 11:32:30|8872.44|8872.44|8872.66|8872.66|8872.66|8872.66|8872.44|8872.44|0
1732620770000|2024-11-26 11:32:50|8871.38|8871.38|8871.38|8871.38|8871.38|8871.38|8871.38|8871.38|0
1732620810000|2024-11-26 11:33:30|8871.25|8871.25|8871.02|8871.02|8871.25|8871.25|8871.02|8871.02|0
1732620820000|2024-11-26 11:33:40|8872.14|8872.14|8871.93|8871.93|8872.14|8872.14|8871.93|8871.93|0
1732620830000|2024-11-26 11:33:50|8872.24|8872.24|8872.24|8872.24|8872.24|8872.24|8872.24|8872.24|0
1732620860000|2024-11-26 11:34:20|8872.88|8872.88|8872.88|8872.88|8872.88|8872.88|8872.88|8872.88|0
1732620890000|2024-11-26 11:34:50|8873.26|8873.26|8873.81|8873.81|8873.81|8873.81|8873.26|8873.26|0
1732620910000|2024-11-26 11:35:10|8873.88|8873.88|8873.88|8873.88|8873.88|8873.88|8873.88|8873.88|0
1732620920000|2024-11-26 11:35:20|8874.53|8874.53|8874.53|8874.53|8874.53|8874.53|8874.53|8874.53|0
1732620950000|2024-11-26 11:35:50|8873.25|8873.25|8872.61|8872.61|8873.25|8873.25|8872.61|8872.61|0
1732620970000|2024-11-26 11:36:10|8874.86|8874.86|8875.49|8875.49|8875.49|8875.49|8874.86|8874.86|0
1732621000000|2024-11-26 11:36:40|8874.85|8874.85|8874.85|8874.85|8874.85|8874.85|8874.85|8874.85|0
1732621020000|2024-11-26 11:37:00|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|0
1732621030000|2024-11-26 11:37:10|8875.43|8875.43|8876.33|8876.33|8876.33|8876.33|8875.43|8875.43|0
1732621040000|2024-11-26 11:37:20|8876.46|8876.46|8876.46|8876.46|8876.58|8876.58|8876.46|8876.46|0
1732621090000|2024-11-26 11:38:10|8876.23|8876.23|8876.23|8876.23|8876.23|8876.23|8876.23|8876.23|0
1732621100000|2024-11-26 11:38:20|8875.78|8875.78|8876.01|8876.01|8876.01|8876.01|8875.78|8875.78|0
1732621110000|2024-11-26 11:38:30|8875.79|8875.79|8875.65|8875.65|8875.79|8875.79|8875.65|8875.65|0
1732621120000|2024-11-26 11:38:40|8876.5|8876.5|8876.5|8876.5|8876.5|8876.5|8876.5|8876.5|0
1732621140000|2024-11-26 11:39:00|8876.72|8876.72|8876.72|8876.72|8876.72|8876.72|8876.72|8876.72|0
1732621150000|2024-11-26 11:39:10|8877.84|8877.84|8878.48|8878.48|8878.48|8878.48|8877.7|8877.7|0
1732621170000|2024-11-26 11:39:30|8877.92|8877.92|8877.36|8877.36|8877.92|8877.92|8877.36|8877.36|0
1732621180000|2024-11-26 11:39:40|8877.11|8877.11|8877.11|8877.11|8877.11|8877.11|8877.11|8877.11|0
1732621210000|2024-11-26 11:40:10|8876.55|8876.55|8876.55|8876.55|8876.55|8876.55|8876.55|8876.55|0
1732621220000|2024-11-26 11:40:20|8875.91|8875.91|8875.91|8875.91|8875.91|8875.91|8875.91|8875.91|0
1732621230000|2024-11-26 11:40:30|8877.64|8877.64|8877.64|8877.64|8877.64|8877.64|8877.64|8877.64|0
1732621240000|2024-11-26 11:40:40|8877.85|8877.85|8877.85|8877.85|8877.85|8877.85|8877.85|8877.85|0
1732621250000|2024-11-26 11:40:50|8878.08|8878.08|8878.49|8878.49|8878.49|8878.49|8878.08|8878.08|0
1732621270000|2024-11-26 11:41:10|8877.37|8877.37|8877.37|8877.37|8877.37|8877.37|8877.37|8877.37|0
1732621310000|2024-11-26 11:41:50|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|0
1732621320000|2024-11-26 11:42:00|8878.22|8878.22|8879.65|8879.65|8879.65|8879.65|8878.22|8878.22|0
1732621330000|2024-11-26 11:42:10|8880.21|8880.21|8880.21|8880.21|8880.21|8880.21|8880.21|8880.21|0
1732621350000|2024-11-26 11:42:30|8879.99|8879.99|8878.9|8878.9|8879.99|8879.99|8878.9|8878.9|0
1732621380000|2024-11-26 11:43:00|8879.21|8879.21|8881.12|8881.12|8881.12|8881.12|8879.21|8879.21|0
1732621390000|2024-11-26 11:43:10|8881.8|8881.8|8881.8|8881.8|8881.8|8881.8|8881.8|8881.8|0
1732621400000|2024-11-26 11:43:20|8882.05|8882.05|8882.05|8882.05|8882.05|8882.05|8882.05|8882.05|0
1732621410000|2024-11-26 11:43:30|8881.55|8881.55|8881.42|8881.42|8881.55|8881.55|8881.42|8881.42|0
1732621420000|2024-11-26 11:43:40|8881.35|8881.35|8880.92|8880.92|8881.35|8881.35|8880.92|8880.92|0
1732621500000|2024-11-26 11:45:00|8881.67|8881.67|8881.55|8881.55|8881.67|8881.67|8881.55|8881.55|0
1732621510000|2024-11-26 11:45:10|8880.27|8880.27|8880.91|8880.91|8880.91|8880.91|8880.27|8880.27|0
1732621540000|2024-11-26 11:45:40|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|0
1732621550000|2024-11-26 11:45:50|8881.19|8881.19|8881.19|8881.19|8881.19|8881.19|8881.19|8881.19|0
1732621600000|2024-11-26 11:46:40|8882.87|8882.87|8882.87|8882.87|8882.87|8882.87|8882.87|8882.87|0
1732621620000|2024-11-26 11:47:00|8882.23|8882.23|8880.76|8880.76|8882.23|8882.23|8880.76|8880.76|0
1732621630000|2024-11-26 11:47:10|8880.9|8880.9|8878.89|8878.89|8880.9|8880.9|8878.89|8878.89|0
1732621710000|2024-11-26 11:48:30|8879.31|8879.31|8879.31|8879.31|8879.31|8879.31|8879.31|8879.31|0
1732621730000|2024-11-26 11:48:50|8879.95|8879.95|8879.95|8879.95|8879.95|8879.95|8879.95|8879.95|0
1732621740000|2024-11-26 11:49:00|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|0
1732621830000|2024-11-26 11:50:30|8879.19|8879.19|8879.19|8879.19|8879.19|8879.19|8879.19|8879.19|0
1732621850000|2024-11-26 11:50:50|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|0
1732621860000|2024-11-26 11:51:00|8879.19|8879.19|8879.19|8879.19|8879.19|8879.19|8879.19|8879.19|0
1732621890000|2024-11-26 11:51:30|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|0
1732621900000|2024-11-26 11:51:40|8880.56|8880.56|8880.56|8880.56|8880.56|8880.56|8880.56|8880.56|0
1732621930000|2024-11-26 11:52:10|8880.7|8880.7|8880.7|8880.7|8880.84|8880.84|8880.7|8880.7|0
1732621940000|2024-11-26 11:52:20|8881.24|8881.24|8881.24|8881.24|8881.24|8881.24|8881.24|8881.24|0
1732621970000|2024-11-26 11:52:50|8879.96|8879.96|8880.18|8880.18|8880.18|8880.18|8879.54|8879.54|0
1732621980000|2024-11-26 11:53:00|8881.05|8881.05|8881.79|8881.79|8881.79|8881.79|8881.05|8881.05|0
1732621990000|2024-11-26 11:53:10|8880.67|8880.67|8881.31|8881.31|8881.31|8881.31|8880.67|8880.67|0
1732622010000|2024-11-26 11:53:30|8881.52|8881.52|8881.68|8881.68|8881.68|8881.68|8881.52|8881.52|0
1732622040000|2024-11-26 11:54:00|8881.37|8881.37|8881.37|8881.37|8881.37|8881.37|8881.37|8881.37|0
1732622070000|2024-11-26 11:54:30|8881.77|8881.77|8879.37|8879.37|8881.77|8881.77|8879.37|8879.37|0
1732622080000|2024-11-26 11:54:40|8878.94|8878.94|8878.94|8878.94|8878.94|8878.94|8878.94|8878.94|0
1732622090000|2024-11-26 11:54:50|8878.63|8878.63|8878.51|8878.51|8878.63|8878.63|8878.51|8878.51|0
1732622100000|2024-11-26 11:55:00|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|0
1732622150000|2024-11-26 11:55:50|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|0
1732622180000|2024-11-26 11:56:20|8874.98|8874.98|8874.98|8874.98|8874.98|8874.98|8874.98|8874.98|0
1732622200000|2024-11-26 11:56:40|8875.11|8875.11|8874.86|8874.86|8875.11|8875.11|8874.86|8874.86|0
1732622220000|2024-11-26 11:57:00|8873.34|8873.34|8872.94|8872.94|8873.34|8873.34|8872.94|8872.94|0
1732622230000|2024-11-26 11:57:10|8873.15|8873.15|8873.15|8873.15|8873.15|8873.15|8873.15|8873.15|0
1732622250000|2024-11-26 11:57:30|8873.37|8873.37|8873.37|8873.37|8873.37|8873.37|8873.37|8873.37|0
1732622260000|2024-11-26 11:57:40|8873.15|8873.15|8872.93|8872.93|8873.15|8873.15|8872.93|8872.93|0
1732622300000|2024-11-26 11:58:20|8872.77|8872.77|8872.77|8872.77|8872.77|8872.77|8872.77|8872.77|0
1732622310000|2024-11-26 11:58:30|8873.33|8873.33|8871.64|8871.64|8873.33|8873.33|8871.64|8871.64|0
1732622320000|2024-11-26 11:58:40|8872.34|8872.34|8872.34|8872.34|8872.34|8872.34|8872.34|8872.34|0
1732622330000|2024-11-26 11:58:50|8872.03|8872.03|8871.35|8871.35|8872.47|8872.47|8871.35|8871.35|0
1732622360000|2024-11-26 11:59:20|8871.03|8871.03|8870.87|8870.87|8871.03|8871.03|8870.87|8870.87|0
1732622380000|2024-11-26 11:59:40|8870.42|8870.42|8870.42|8870.42|8870.42|8870.42|8870.42|8870.42|0
1732622390000|2024-11-26 11:59:50|8871.55|8871.55|8871.25|8871.25|8871.55|8871.55|8870.99|8870.99|0
1732622450000|2024-11-26 12:00:50|8870.42|8870.42|8868.72|8868.72|8870.42|8870.42|8868.72|8868.72|0
1732622480000|2024-11-26 12:01:20|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|0
1732622500000|2024-11-26 12:01:40|8867.52|8867.52|8867.52|8867.52|8867.52|8867.52|8867.52|8867.52|0
1732622520000|2024-11-26 12:02:00|8866.88|8866.88|8866.74|8866.74|8866.88|8866.88|8866.74|8866.74|0
1732622530000|2024-11-26 12:02:10|8866.52|8866.52|8866.74|8866.74|8866.74|8866.74|8866.52|8866.52|0
1732622540000|2024-11-26 12:02:20|8866.95|8866.95|8867.18|8867.18|8867.18|8867.18|8866.95|8866.95|0
1732622550000|2024-11-26 12:02:30|8867.41|8867.41|8867.41|8867.41|8867.41|8867.41|8867.41|8867.41|0
1732622560000|2024-11-26 12:02:40|8867.25|8867.25|8867.12|8867.12|8867.25|8867.25|8867.12|8867.12|0
1732622580000|2024-11-26 12:03:00|8866.48|8866.48|8865.81|8865.81|8866.48|8866.48|8865.81|8865.81|0
1732622590000|2024-11-26 12:03:10|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|0
1732622600000|2024-11-26 12:03:20|8866.88|8866.88|8866.88|8866.88|8866.88|8866.88|8866.88|8866.88|0
1732622620000|2024-11-26 12:03:40|8867.11|8867.11|8867.11|8867.11|8867.11|8867.11|8867.11|8867.11|0
1732622640000|2024-11-26 12:04:00|8866.43|8866.43|8866.43|8866.43|8866.43|8866.43|8866.43|8866.43|0
1732622660000|2024-11-26 12:04:20|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|0
1732622680000|2024-11-26 12:04:40|8866.35|8866.35|8866.35|8866.35|8866.35|8866.35|8866.35|8866.35|0
1732622690000|2024-11-26 12:04:50|8866.66|8866.66|8867.3|8867.3|8867.3|8867.3|8866.66|8866.66|0
1732622700000|2024-11-26 12:05:00|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|0
1732622710000|2024-11-26 12:05:10|8867.29|8867.29|8867.29|8867.29|8867.29|8867.29|8867.29|8867.29|0
1732622720000|2024-11-26 12:05:20|8866.65|8866.65|8866.65|8866.65|8866.65|8866.65|8866.65|8866.65|0
1732622730000|2024-11-26 12:05:30|8866.01|8866.01|8863.42|8863.42|8866.01|8866.01|8863.42|8863.42|0
1732622740000|2024-11-26 12:05:40|8863.2|8863.2|8862.6|8862.6|8863.2|8863.2|8862.6|8862.6|0
1732622750000|2024-11-26 12:05:50|8862.81|8862.81|8863.26|8863.26|8863.26|8863.26|8862.81|8862.81|0
1732622760000|2024-11-26 12:06:00|8862.81|8862.81|8863.32|8863.32|8863.45|8863.45|8862.81|8862.81|0
1732622810000|2024-11-26 12:06:50|8863.18|8863.18|8863.18|8863.18|8863.18|8863.18|8863.18|8863.18|0
1732622870000|2024-11-26 12:07:50|8863.56|8863.56|8863.56|8863.56|8863.56|8863.56|8863.43|8863.43|0
1732622880000|2024-11-26 12:08:00|8863.68|8863.68|8863.68|8863.68|8863.68|8863.68|8863.68|8863.68|0
1732622900000|2024-11-26 12:08:20|8863.9|8863.9|8863.9|8863.9|8863.9|8863.9|8863.9|8863.9|0
1732622930000|2024-11-26 12:08:50|8863.26|8863.26|8863.26|8863.26|8863.26|8863.26|8863.26|8863.26|0
1732622950000|2024-11-26 12:09:10|8862.62|8862.62|8861.98|8861.98|8862.62|8862.62|8861.98|8861.98|0
1732622960000|2024-11-26 12:09:20|8861.11|8861.11|8860.7|8860.7|8861.11|8861.11|8860.47|8860.47|0
1732622970000|2024-11-26 12:09:30|8861.26|8861.26|8861.26|8861.26|8861.26|8861.26|8861.26|8861.26|0
1732623000000|2024-11-26 12:10:00|8862.85|8862.85|8863.41|8863.41|8863.41|8863.41|8862.85|8862.85|0
1732623020000|2024-11-26 12:10:20|8864.05|8864.05|8864.05|8864.05|8864.05|8864.05|8864.05|8864.05|0
1732623030000|2024-11-26 12:10:30|8864.48|8864.48|8865.75|8865.75|8865.75|8865.75|8864.48|8864.48|0
1732623040000|2024-11-26 12:10:40|8865.83|8865.83|8867.05|8867.05|8867.05|8867.05|8865.83|8865.83|0
1732623060000|2024-11-26 12:11:00|8866.49|8866.49|8866.49|8866.49|8866.49|8866.49|8866.49|8866.49|0
1732623070000|2024-11-26 12:11:10|8867.77|8867.77|8868.41|8868.41|8868.41|8868.41|8867.77|8867.77|0
1732623100000|2024-11-26 12:11:40|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|0
1732623140000|2024-11-26 12:12:20|8869.08|8869.08|8867.96|8867.96|8869.08|8869.08|8867.96|8867.96|0
1732623200000|2024-11-26 12:13:20|8868.6|8868.6|8868.6|8868.6|8868.6|8868.6|8868.6|8868.6|0
1732623240000|2024-11-26 12:14:00|8868.92|8868.92|8869.34|8869.34|8869.34|8869.34|8868.92|8868.92|0
1732623270000|2024-11-26 12:14:30|8869.98|8869.98|8869.98|8869.98|8869.98|8869.98|8869.98|8869.98|0
1732623280000|2024-11-26 12:14:40|8870.38|8870.38|8870.38|8870.38|8870.38|8870.38|8870.38|8870.38|0
1732623320000|2024-11-26 12:15:20|8870.8|8870.8|8869.52|8869.52|8870.8|8870.8|8869.52|8869.52|0
1732623330000|2024-11-26 12:15:30|8869.83|8869.83|8869.83|8869.83|8869.83|8869.83|8869.83|8869.83|0
1732623360000|2024-11-26 12:16:00|8870.15|8870.15|8870.15|8870.15|8870.15|8870.15|8870.15|8870.15|0
1732623380000|2024-11-26 12:16:20|8869.83|8869.83|8869.83|8869.83|8869.83|8869.83|8869.83|8869.83|0
1732623390000|2024-11-26 12:16:30|8871.11|8871.11|8871.43|8871.43|8871.43|8871.43|8871.11|8871.11|0
1732623410000|2024-11-26 12:16:50|8871.88|8871.88|8871.88|8871.88|8871.88|8871.88|8871.88|8871.88|0
1732623420000|2024-11-26 12:17:00|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|0
1732623430000|2024-11-26 12:17:10|8870.76|8870.76|8870.76|8870.76|8870.76|8870.76|8870.76|8870.76|0
1732623440000|2024-11-26 12:17:20|8871.4|8871.4|8871.4|8871.4|8871.4|8871.4|8871.4|8871.4|0
1732623450000|2024-11-26 12:17:30|8871.61|8871.61|8872.73|8872.73|8872.73|8872.73|8871.61|8871.61|0
1732623460000|2024-11-26 12:17:40|8873.04|8873.04|8873.04|8873.04|8873.04|8873.04|8873.04|8873.04|0
1732623470000|2024-11-26 12:17:50|8873.68|8873.68|8873.68|8873.68|8873.68|8873.68|8873.68|8873.68|0
1732623490000|2024-11-26 12:18:10|8873.56|8873.56|8873.56|8873.56|8873.56|8873.56|8873.56|8873.56|0
1732623510000|2024-11-26 12:18:30|8873.33|8873.33|8873.97|8873.97|8873.97|8873.97|8873.33|8873.33|0
1732623530000|2024-11-26 12:18:50|8873.33|8873.33|8873.33|8873.33|8873.33|8873.33|8873.33|8873.33|0
1732623540000|2024-11-26 12:19:00|8873.49|8873.49|8874.05|8874.05|8874.05|8874.05|8873.49|8873.49|0
1732623550000|2024-11-26 12:19:10|8874.33|8874.33|8874.33|8874.33|8874.33|8874.33|8874.33|8874.33|0
1732623610000|2024-11-26 12:20:10|8874.01|8874.01|8872.74|8872.74|8874.17|8874.17|8872.74|8872.74|0
1732623620000|2024-11-26 12:20:20|8872.1|8872.1|8873.41|8873.41|8873.41|8873.41|8872.1|8872.1|0
1732623660000|2024-11-26 12:21:00|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|0
1732623700000|2024-11-26 12:21:40|8873.41|8873.41|8873.41|8873.41|8873.41|8873.41|8873.41|8873.41|0
1732623720000|2024-11-26 12:22:00|8872.85|8872.85|8872.85|8872.85|8872.85|8872.85|8872.85|8872.85|0
1732623790000|2024-11-26 12:23:10|8872.4|8872.4|8872.18|8872.18|8872.4|8872.4|8872.18|8872.18|0
1732623840000|2024-11-26 12:24:00|8870.9|8870.9|8870.9|8870.9|8870.9|8870.9|8870.9|8870.9|0
1732623850000|2024-11-26 12:24:10|8870.58|8870.58|8870.58|8870.58|8870.58|8870.58|8870.58|8870.58|0
1732623880000|2024-11-26 12:24:40|8870.44|8870.44|8870.44|8870.44|8870.44|8870.44|8870.44|8870.44|0
1732623900000|2024-11-26 12:25:00|8869.77|8869.77|8869.13|8869.13|8869.77|8869.77|8869.13|8869.13|0
1732623910000|2024-11-26 12:25:10|8868.57|8868.57|8868.79|8868.79|8868.79|8868.79|8868.57|8868.57|0
1732623930000|2024-11-26 12:25:30|8868.23|8868.23|8868.23|8868.23|8868.23|8868.23|8868.23|8868.23|0
1732623960000|2024-11-26 12:26:00|8868.46|8868.46|8868.46|8868.46|8868.46|8868.46|8868.46|8868.46|0
1732624010000|2024-11-26 12:26:50|8867.82|8867.82|8867.82|8867.82|8867.82|8867.82|8867.82|8867.82|0
1732624020000|2024-11-26 12:27:00|8867.44|8867.44|8867.31|8867.31|8867.44|8867.44|8867.31|8867.31|0
1732624030000|2024-11-26 12:27:10|8867.06|8867.06|8866.27|8866.27|8867.7|8867.7|8866.27|8866.27|0
1732624050000|2024-11-26 12:27:30|8866.04|8866.04|8866.04|8866.04|8866.04|8866.04|8866.04|8866.04|0
1732624060000|2024-11-26 12:27:40|8864.98|8864.98|8864.98|8864.98|8864.98|8864.98|8864.98|8864.98|0
1732624070000|2024-11-26 12:27:50|8865.41|8865.41|8865.18|8865.18|8865.41|8865.41|8865.18|8865.18|0
1732624080000|2024-11-26 12:28:00|8864.96|8864.96|8864.96|8864.96|8864.96|8864.96|8864.96|8864.96|0
1732624090000|2024-11-26 12:28:10|8863.7|8863.7|8861.4|8861.4|8863.7|8863.7|8861.4|8861.4|0
1732624100000|2024-11-26 12:28:20|8860.76|8860.76|8861.11|8861.11|8861.11|8861.11|8860.76|8860.76|0
1732624130000|2024-11-26 12:28:50|8861.78|8861.78|8862.42|8862.42|8862.42|8862.42|8861.78|8861.78|0
1732624170000|2024-11-26 12:29:30|8862.11|8862.11|8862.42|8862.42|8862.42|8862.42|8862.11|8862.11|0
1732624200000|2024-11-26 12:30:00|8862.98|8862.98|8863.73|8863.73|8863.73|8863.73|8862.98|8862.98|0
1732624210000|2024-11-26 12:30:10|8864.37|8864.37|8863.92|8863.92|8864.37|8864.37|8863.92|8863.92|0
1732624220000|2024-11-26 12:30:20|8864.14|8864.14|8864.14|8864.14|8864.14|8864.14|8864.14|8864.14|0
1732624260000|2024-11-26 12:31:00|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|0
1732624270000|2024-11-26 12:31:10|8864.15|8864.15|8864.15|8864.15|8864.15|8864.15|8864.15|8864.15|0
1732624280000|2024-11-26 12:31:20|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|0
1732624290000|2024-11-26 12:31:30|8864.61|8864.61|8864.73|8864.73|8864.73|8864.73|8864.61|8864.61|0
1732624300000|2024-11-26 12:31:40|8864.33|8864.33|8864.19|8864.19|8864.33|8864.33|8864.19|8864.19|0
1732624310000|2024-11-26 12:31:50|8863.88|8863.88|8863.88|8863.88|8863.88|8863.88|8863.88|8863.88|0
1732624340000|2024-11-26 12:32:20|8864.28|8864.28|8864.28|8864.28|8864.28|8864.28|8864.28|8864.28|0
1732624350000|2024-11-26 12:32:30|8864.42|8864.42|8864.42|8864.42|8864.42|8864.42|8864.42|8864.42|0
1732624380000|2024-11-26 12:33:00|8864.98|8864.98|8864.98|8864.98|8864.98|8864.98|8864.98|8864.98|0
1732624400000|2024-11-26 12:33:20|8865.29|8865.29|8866.5|8866.5|8866.5|8866.5|8865.29|8865.29|0
1732624410000|2024-11-26 12:33:30|8867.14|8867.14|8868.42|8868.42|8868.42|8868.42|8867.14|8867.14|0
1732624420000|2024-11-26 12:33:40|8868.98|8868.98|8868.98|8868.98|8868.98|8868.98|8868.98|8868.98|0
1732624430000|2024-11-26 12:33:50|8868.42|8868.42|8869.12|8869.12|8869.12|8869.12|8868.42|8868.42|0
1732624450000|2024-11-26 12:34:10|8868.27|8868.27|8867.63|8867.63|8868.27|8868.27|8867.63|8867.63|0
1732624460000|2024-11-26 12:34:20|8867.07|8867.07|8867.07|8867.07|8867.07|8867.07|8867.07|8867.07|0
1732624480000|2024-11-26 12:34:40|8866.51|8866.51|8865.95|8865.95|8866.51|8866.51|8865.95|8865.95|0
1732624500000|2024-11-26 12:35:00|8865.72|8865.72|8865.72|8865.72|8865.72|8865.72|8865.72|8865.72|0
1732624530000|2024-11-26 12:35:30|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|0
1732624550000|2024-11-26 12:35:50|8864.74|8864.74|8864.74|8864.74|8864.74|8864.74|8864.74|8864.74|0
1732624570000|2024-11-26 12:36:10|8865.39|8865.39|8865.39|8865.39|8865.39|8865.39|8865.39|8865.39|0
1732624590000|2024-11-26 12:36:30|8864.96|8864.96|8865.6|8865.6|8865.6|8865.6|8864.96|8864.96|0
1732624630000|2024-11-26 12:37:10|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|0
1732624650000|2024-11-26 12:37:30|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|0
1732624660000|2024-11-26 12:37:40|8865.1|8865.1|8865.51|8865.51|8865.51|8865.51|8864.65|8864.65|0
1732624700000|2024-11-26 12:38:20|8866.15|8866.15|8867.28|8867.28|8867.28|8867.28|8866.15|8866.15|0
1732624740000|2024-11-26 12:39:00|8866.71|8866.71|8866.46|8866.46|8866.71|8866.71|8866.46|8866.46|0
1732624760000|2024-11-26 12:39:20|8866.19|8866.19|8866.19|8866.19|8866.19|8866.19|8866.19|8866.19|0
1732624790000|2024-11-26 12:39:50|8867.32|8867.32|8867.32|8867.32|8867.32|8867.32|8867.32|8867.32|0
1732624800000|2024-11-26 12:40:00|8867.96|8867.96|8867.32|8867.32|8867.96|8867.96|8867.32|8867.32|0
1732624810000|2024-11-26 12:40:10|8867.96|8867.96|8867.96|8867.96|8867.96|8867.96|8867.96|8867.96|0
1732624870000|2024-11-26 12:41:10|8866.68|8866.68|8866.68|8866.68|8866.68|8866.68|8866.68|8866.68|0
1732624880000|2024-11-26 12:41:20|8866.45|8866.45|8865.67|8865.67|8866.45|8866.45|8865.67|8865.67|0
1732624890000|2024-11-26 12:41:30|8865.83|8865.83|8865.6|8865.6|8865.83|8865.83|8865.6|8865.6|0
1732624920000|2024-11-26 12:42:00|8866.24|8866.24|8865.93|8865.93|8866.24|8866.24|8865.93|8865.93|0
1732624930000|2024-11-26 12:42:10|8866.35|8866.35|8866.35|8866.35|8866.35|8866.35|8866.35|8866.35|0
1732624940000|2024-11-26 12:42:20|8867.02|8867.02|8867.25|8867.25|8867.25|8867.25|8867.02|8867.02|0
1732624950000|2024-11-26 12:42:30|8867.02|8867.02|8866.8|8866.8|8867.02|8867.02|8866.8|8866.8|0
1732624980000|2024-11-26 12:43:00|8867.11|8867.11|8867.11|8867.11|8867.11|8867.11|8867.11|8867.11|0
1732625000000|2024-11-26 12:43:20|8867.24|8867.24|8867.24|8867.24|8867.24|8867.24|8867.24|8867.24|0
1732625010000|2024-11-26 12:43:30|8866.6|8866.6|8867.24|8867.24|8867.24|8867.24|8866.6|8866.6|0
1732625050000|2024-11-26 12:44:10|8867.45|8867.45|8867.45|8867.45|8867.45|8867.45|8867.45|8867.45|0
1732625060000|2024-11-26 12:44:20|8868.73|8868.73|8868.73|8868.73|8869.04|8869.04|8868.73|8868.73|0
1732625070000|2024-11-26 12:44:30|8869.29|8869.29|8869.29|8869.29|8869.29|8869.29|8869.29|8869.29|0
1732625080000|2024-11-26 12:44:40|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|0
1732625100000|2024-11-26 12:45:00|8868.42|8868.42|8868.87|8868.87|8868.87|8868.87|8868.42|8868.42|0
1732625110000|2024-11-26 12:45:10|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|0
1732625150000|2024-11-26 12:45:50|8868.77|8868.77|8868.77|8868.77|8868.77|8868.77|8868.77|8868.77|0
1732625170000|2024-11-26 12:46:10|8868.54|8868.54|8867.26|8867.26|8868.54|8868.54|8867.26|8867.26|0
1732625180000|2024-11-26 12:46:20|8867.9|8867.9|8867.9|8867.9|8867.9|8867.9|8867.9|8867.9|0
1732625190000|2024-11-26 12:46:30|8868.46|8868.46|8869.02|8869.02|8869.02|8869.02|8868.46|8868.46|0
1732625250000|2024-11-26 12:47:30|8869.3|8869.3|8869.3|8869.3|8869.3|8869.3|8869.3|8869.3|0
1732625290000|2024-11-26 12:48:10|8869.62|8869.62|8869.62|8869.62|8869.62|8869.62|8869.62|8869.62|0
1732625370000|2024-11-26 12:49:30|8869.84|8869.84|8870.18|8870.18|8870.18|8870.18|8869.62|8869.62|0
1732625380000|2024-11-26 12:49:40|8870.49|8870.49|8870.77|8870.77|8870.77|8870.77|8870.49|8870.49|0
1732625400000|2024-11-26 12:50:00|8870.55|8870.55|8869.46|8869.46|8870.55|8870.55|8869.46|8869.46|0
1732625410000|2024-11-26 12:50:10|8868.9|8868.9|8867.39|8867.39|8868.9|8868.9|8867.39|8867.39|0
1732625470000|2024-11-26 12:51:10|8867.61|8867.61|8867.83|8867.83|8867.83|8867.83|8867.61|8867.61|0
1732625500000|2024-11-26 12:51:40|8868.06|8868.06|8868.7|8868.7|8868.7|8868.7|8868.06|8868.06|0
1732625520000|2024-11-26 12:52:00|8868.06|8868.06|8868.06|8868.06|8868.06|8868.06|8868.06|8868.06|0
1732625530000|2024-11-26 12:52:10|8868.27|8868.27|8868.27|8868.27|8868.27|8868.27|8868.27|8868.27|0
1732625540000|2024-11-26 12:52:20|8868.91|8868.91|8868.91|8868.91|8868.91|8868.91|8868.91|8868.91|0
1732625560000|2024-11-26 12:52:40|8869.55|8869.55|8869.55|8869.55|8869.55|8869.55|8869.55|8869.55|0
1732625570000|2024-11-26 12:52:50|8870.19|8870.19|8869.76|8869.76|8870.19|8870.19|8869.76|8869.76|0
1732625580000|2024-11-26 12:53:00|8869.12|8869.12|8869.12|8869.12|8869.12|8869.12|8869.12|8869.12|0
1732625610000|2024-11-26 12:53:30|8869.35|8869.35|8869.57|8869.57|8869.57|8869.57|8869.35|8869.35|0
1732625630000|2024-11-26 12:53:50|8869.69|8869.69|8869.27|8869.27|8869.69|8869.69|8869.06|8869.06|0
1732625650000|2024-11-26 12:54:10|8869.4|8869.4|8869.4|8869.4|8869.4|8869.4|8869.4|8869.4|0
1732625670000|2024-11-26 12:54:30|8869.27|8869.27|8868.84|8868.84|8869.27|8869.27|8867.99|8867.99|0
1732625740000|2024-11-26 12:55:40|8869.71|8869.71|8869.06|8869.06|8869.71|8869.71|8869.06|8869.06|0
1732625760000|2024-11-26 12:56:00|8869.63|8869.63|8869.63|8869.63|8869.63|8869.63|8869.63|8869.63|0
1732625780000|2024-11-26 12:56:20|8870.27|8870.27|8870.27|8870.27|8870.27|8870.27|8870.27|8870.27|0
1732625790000|2024-11-26 12:56:30|8871.54|8871.54|8871.54|8871.54|8871.54|8871.54|8871.54|8871.54|0
1732625820000|2024-11-26 12:57:00|8871.23|8871.23|8871.23|8871.23|8871.23|8871.23|8871.23|8871.23|0
1732625830000|2024-11-26 12:57:10|8869.95|8869.95|8870.62|8870.62|8870.62|8870.62|8869.95|8869.95|0
1732625840000|2024-11-26 12:57:20|8871.18|8871.18|8873.35|8873.35|8873.35|8873.35|8871.18|8871.18|0
1732625850000|2024-11-26 12:57:30|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|0
1732625870000|2024-11-26 12:57:50|8874.21|8874.21|8874.21|8874.21|8874.21|8874.21|8873.99|8873.99|0
1732625880000|2024-11-26 12:58:00|8873.76|8873.76|8873.76|8873.76|8873.76|8873.76|8873.76|8873.76|0
1732625890000|2024-11-26 12:58:10|8873.89|8873.89|8873.89|8873.89|8873.89|8873.89|8873.89|8873.89|0
1732625900000|2024-11-26 12:58:20|8873.64|8873.64|8873.64|8873.64|8873.64|8873.64|8873.64|8873.64|0
1732625910000|2024-11-26 12:58:30|8874.09|8874.09|8873.45|8873.45|8874.09|8874.09|8873.45|8873.45|0
1732625920000|2024-11-26 12:58:40|8873.22|8873.22|8873.22|8873.22|8873.22|8873.22|8873.22|8873.22|0
1732625940000|2024-11-26 12:59:00|8873.66|8873.66|8873.66|8873.66|8873.66|8873.66|8873.66|8873.66|0
1732625950000|2024-11-26 12:59:10|8873.43|8873.43|8873.43|8873.43|8873.43|8873.43|8873.43|8873.43|0
1732625970000|2024-11-26 12:59:30|8873.65|8873.65|8873.01|8873.01|8873.65|8873.65|8873.01|8873.01|0
1732626000000|2024-11-26 13:00:00|8873.22|8873.22|8873.22|8873.22|8873.22|8873.22|8873.22|8873.22|0
1732626010000|2024-11-26 13:00:10|8873|8873|8873.72|8873.72|8873.72|8873.72|8873|8873|0
1732626020000|2024-11-26 13:00:20|8875.47|8875.47|8875.69|8875.69|8875.69|8875.69|8875.47|8875.47|0
1732626030000|2024-11-26 13:00:30|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|0
1732626040000|2024-11-26 13:00:40|8876.38|8876.38|8875.94|8875.94|8876.38|8876.38|8875.94|8875.94|0
1732626050000|2024-11-26 13:00:50|8875.06|8875.06|8872.07|8872.07|8875.06|8875.06|8872.07|8872.07|0
1732626070000|2024-11-26 13:01:10|8871.91|8871.91|8859.92|8859.92|8871.91|8871.91|8856.23|8856.23|0
1732626080000|2024-11-26 13:01:20|8860.04|8860.04|8860.86|8860.86|8860.86|8860.86|8859.92|8859.92|0
1732626090000|2024-11-26 13:01:30|8860.99|8860.99|8860.99|8860.99|8860.99|8860.99|8860.99|8860.99|0
1732626100000|2024-11-26 13:01:40|8861.86|8861.86|8863.33|8863.33|8863.89|8863.89|8861.86|8861.86|0
1732626120000|2024-11-26 13:02:00|8863.64|8863.64|8862.52|8862.52|8863.64|8863.64|8862.52|8862.52|0
1732626130000|2024-11-26 13:02:10|8862.77|8862.77|8862.55|8862.55|8862.77|8862.77|8862.55|8862.55|0
1732626140000|2024-11-26 13:02:20|8862.32|8862.32|8861.26|8861.26|8862.32|8862.32|8861.26|8861.26|0
1732626160000|2024-11-26 13:02:40|8861.4|8861.4|8865.2|8865.2|8865.2|8865.2|8861.4|8861.4|0
1732626170000|2024-11-26 13:02:50|8864.56|8864.56|8864.08|8864.08|8864.56|8864.56|8863.44|8863.44|0
1732626190000|2024-11-26 13:03:10|8862.8|8862.8|8862.8|8862.8|8862.8|8862.8|8862.8|8862.8|0
1732626200000|2024-11-26 13:03:20|8863.01|8863.01|8864.65|8864.65|8864.65|8864.65|8863.01|8863.01|0
1732626210000|2024-11-26 13:03:30|8864.2|8864.2|8864.65|8864.65|8864.65|8864.65|8864.2|8864.2|0
1732626230000|2024-11-26 13:03:50|8864.96|8864.96|8865.6|8865.6|8865.6|8865.6|8864.96|8864.96|0
1732626250000|2024-11-26 13:04:10|8865.74|8865.74|8866.83|8866.83|8866.83|8866.83|8865.74|8865.74|0
1732626270000|2024-11-26 13:04:30|8865.97|8865.97|8865.63|8865.63|8866.19|8866.19|8865.63|8865.63|0
1732626280000|2024-11-26 13:04:40|8865.86|8865.86|8863.53|8863.53|8865.86|8865.86|8863.53|8863.53|0
1732626290000|2024-11-26 13:04:50|8863.25|8863.25|8863.25|8863.25|8863.25|8863.25|8863.25|8863.25|0
1732626300000|2024-11-26 13:05:00|8862.57|8862.57|8862.57|8862.57|8862.57|8862.57|8862.57|8862.57|0
1732626310000|2024-11-26 13:05:10|8860.65|8860.65|8860.65|8860.65|8860.65|8860.65|8860.65|8860.65|0
1732626360000|2024-11-26 13:06:00|8861.21|8861.21|8860.09|8860.09|8861.21|8861.21|8860.09|8860.09|0
1732626370000|2024-11-26 13:06:10|8859.53|8859.53|8859.53|8859.53|8859.53|8859.53|8859.53|8859.53|0
1732626380000|2024-11-26 13:06:20|8861.26|8861.26|8861.57|8861.57|8861.57|8861.57|8861.26|8861.26|0
1732626390000|2024-11-26 13:06:30|8861.7|8861.7|8861.57|8861.57|8861.7|8861.7|8861.57|8861.57|0
1732626400000|2024-11-26 13:06:40|8861.01|8861.01|8861.01|8861.01|8861.01|8861.01|8861.01|8861.01|0
1732626410000|2024-11-26 13:06:50|8859.49|8859.49|8859.49|8859.49|8859.49|8859.49|8859.49|8859.49|0
1732626420000|2024-11-26 13:07:00|8858.93|8858.93|8858.93|8858.93|8858.93|8858.93|8858.93|8858.93|0
1732626430000|2024-11-26 13:07:10|8859.18|8859.18|8859.18|8859.18|8859.18|8859.18|8859.18|8859.18|0
1732626470000|2024-11-26 13:07:50|8858.54|8858.54|8859.18|8859.18|8859.18|8859.18|8858.54|8858.54|0
1732626490000|2024-11-26 13:08:10|8859.31|8859.31|8859.31|8859.31|8859.31|8859.31|8859.31|8859.31|0
1732626500000|2024-11-26 13:08:20|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|0
1732626510000|2024-11-26 13:08:30|8859.16|8859.16|8858.89|8858.89|8859.16|8859.16|8858.89|8858.89|0
1732626520000|2024-11-26 13:08:40|8859.03|8859.03|8859.03|8859.03|8859.03|8859.03|8859.03|8859.03|0
1732626540000|2024-11-26 13:09:00|8859.24|8859.24|8859.66|8859.66|8859.66|8859.66|8859.24|8859.24|0
1732626550000|2024-11-26 13:09:10|8859.29|8859.29|8859.93|8859.93|8859.93|8859.93|8859.29|8859.29|0
1732626610000|2024-11-26 13:10:10|8860.57|8860.57|8860.57|8860.57|8860.57|8860.57|8860.57|8860.57|0
1732626640000|2024-11-26 13:10:40|8861.21|8861.21|8861.21|8861.21|8861.21|8861.21|8861.21|8861.21|0
1732626650000|2024-11-26 13:10:50|8861.46|8861.46|8859.7|8859.7|8861.46|8861.46|8859.7|8859.7|0
1732626660000|2024-11-26 13:11:00|8858.58|8858.58|8855.72|8855.72|8858.58|8858.58|8855.08|8855.08|0
1732626670000|2024-11-26 13:11:10|8855.5|8855.5|8854.65|8854.65|8855.5|8855.5|8854.65|8854.65|0
1732626680000|2024-11-26 13:11:20|8855.29|8855.29|8855.51|8855.51|8855.51|8855.51|8855.29|8855.29|0
1732626700000|2024-11-26 13:11:40|8855.06|8855.06|8852.16|8852.16|8855.06|8855.06|8852.16|8852.16|0
1732626710000|2024-11-26 13:11:50|8852.03|8852.03|8849.97|8849.97|8852.03|8852.03|8849.97|8849.97|0
1732626720000|2024-11-26 13:12:00|8851.09|8851.09|8851.09|8851.09|8851.09|8851.09|8851.09|8851.09|0
1732626730000|2024-11-26 13:12:10|8851.32|8851.32|8851.95|8851.95|8851.95|8851.95|8851.1|8851.1|0
1732626740000|2024-11-26 13:12:20|8852.1|8852.1|8852.1|8852.1|8852.1|8852.1|8852.1|8852.1|0
1732626750000|2024-11-26 13:12:30|8851.54|8851.54|8851.54|8851.54|8851.54|8851.54|8851.54|8851.54|0
1732626760000|2024-11-26 13:12:40|8850.98|8850.98|8850.98|8850.98|8850.98|8850.98|8850.98|8850.98|0
1732626770000|2024-11-26 13:12:50|8850.67|8850.67|8850.67|8850.67|8850.67|8850.67|8850.67|8850.67|0
1732626820000|2024-11-26 13:13:40|8850.42|8850.42|8850.08|8850.08|8850.42|8850.42|8849.86|8849.86|0
1732626840000|2024-11-26 13:14:00|8850.94|8850.94|8851.31|8851.31|8851.58|8851.58|8850.66|8850.66|0
1732626850000|2024-11-26 13:14:10|8851.43|8851.43|8851.43|8851.43|8851.43|8851.43|8851.43|8851.43|0
1732626880000|2024-11-26 13:14:40|8852.07|8852.07|8852.07|8852.07|8852.07|8852.07|8852.07|8852.07|0
1732626890000|2024-11-26 13:14:50|8852.38|8852.38|8852.38|8852.38|8852.38|8852.38|8852.38|8852.38|0
1732626900000|2024-11-26 13:15:00|8853.51|8853.51|8853.31|8853.31|8853.87|8853.87|8853.31|8853.31|0
1732626910000|2024-11-26 13:15:10|8853.85|8853.85|8853.85|8853.85|8853.85|8853.85|8853.85|8853.85|0
1732626920000|2024-11-26 13:15:20|8854.49|8854.49|8854.49|8854.49|8854.49|8854.49|8854.49|8854.49|0
1732626950000|2024-11-26 13:15:50|8855.77|8855.77|8855.35|8855.35|8855.77|8855.77|8855.13|8855.13|0
1732626960000|2024-11-26 13:16:00|8855.57|8855.57|8856.99|8856.99|8856.99|8856.99|8855.57|8855.57|0
1732626970000|2024-11-26 13:16:10|8858.48|8858.48|8858.69|8858.69|8858.69|8858.69|8858.48|8858.48|0
1732626980000|2024-11-26 13:16:20|8859.25|8859.25|8858.93|8858.93|8859.57|8859.57|8858.93|8858.93|0
1732626990000|2024-11-26 13:16:30|8859.07|8859.07|8859.21|8859.21|8859.21|8859.21|8859.07|8859.07|0
1732627000000|2024-11-26 13:16:40|8859.88|8859.88|8859.88|8859.88|8859.88|8859.88|8859.88|8859.88|0
1732627010000|2024-11-26 13:16:50|8860.52|8860.52|8860.52|8860.52|8860.52|8860.52|8860.52|8860.52|0
1732627030000|2024-11-26 13:17:10|8860.21|8860.21|8859.06|8859.06|8860.21|8860.21|8858.85|8858.85|0
1732627070000|2024-11-26 13:17:50|8858.5|8858.5|8857.94|8857.94|8858.5|8858.5|8857.94|8857.94|0
1732627080000|2024-11-26 13:18:00|8859.62|8859.62|8859.93|8859.93|8859.93|8859.93|8859.62|8859.62|0
1732627100000|2024-11-26 13:18:20|8859.8|8859.8|8859.66|8859.66|8859.8|8859.8|8859.66|8859.66|0
1732627110000|2024-11-26 13:18:30|8859.52|8859.52|8860.58|8860.58|8860.58|8860.58|8859.52|8859.52|0
1732627130000|2024-11-26 13:18:50|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|0
1732627140000|2024-11-26 13:19:00|8860.86|8860.86|8860.79|8860.79|8860.86|8860.86|8860.79|8860.79|0
1732627150000|2024-11-26 13:19:10|8861.21|8861.21|8861.21|8861.21|8861.21|8861.21|8861.21|8861.21|0
1732627160000|2024-11-26 13:19:20|8861.64|8861.64|8861.08|8861.08|8861.64|8861.64|8861.08|8861.08|0
1732627170000|2024-11-26 13:19:30|8860.52|8860.52|8861.43|8861.43|8861.43|8861.43|8860.3|8860.3|0
1732627180000|2024-11-26 13:19:40|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|0
1732627190000|2024-11-26 13:19:50|8861.12|8861.12|8860.9|8860.9|8861.12|8861.12|8860.9|8860.9|0
1732627200000|2024-11-26 13:20:00|8860.76|8860.76|8860.76|8860.76|8860.76|8860.76|8860.76|8860.76|0
1732627210000|2024-11-26 13:20:10|8860.6|8860.6|8860.76|8860.76|8860.76|8860.76|8860.6|8860.6|0
1732627220000|2024-11-26 13:20:20|8861.04|8861.04|8861.04|8861.04|8861.04|8861.04|8861.04|8861.04|0
1732627250000|2024-11-26 13:20:50|8860.82|8860.82|8860.82|8860.82|8860.82|8860.82|8860.82|8860.82|0
1732627270000|2024-11-26 13:21:10|8860.37|8860.37|8860.37|8860.37|8860.37|8860.37|8860.37|8860.37|0
1732627280000|2024-11-26 13:21:20|8859.09|8859.09|8859.09|8859.09|8859.09|8859.09|8859.09|8859.09|0
1732627290000|2024-11-26 13:21:30|8858.69|8858.69|8857.24|8857.24|8858.69|8858.69|8857.24|8857.24|0
1732627300000|2024-11-26 13:21:40|8856.7|8856.7|8856.7|8856.7|8856.7|8856.7|8856.7|8856.7|0
1732627320000|2024-11-26 13:22:00|8856.34|8856.34|8856.34|8856.34|8856.34|8856.34|8856.34|8856.34|0
1732627330000|2024-11-26 13:22:10|8856.12|8856.12|8854.58|8854.58|8856.12|8856.12|8854.58|8854.58|0
1732627350000|2024-11-26 13:22:30|8854.27|8854.27|8854.27|8854.27|8854.27|8854.27|8854.27|8854.27|0
1732627360000|2024-11-26 13:22:40|8854.13|8854.13|8854.13|8854.13|8854.13|8854.13|8854.13|8854.13|0
1732627430000|2024-11-26 13:23:50|8854.77|8854.77|8855.46|8855.46|8855.46|8855.46|8854.77|8854.77|0
1732627440000|2024-11-26 13:24:00|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|0
1732627450000|2024-11-26 13:24:10|8855.81|8855.81|8855.6|8855.6|8855.81|8855.81|8855.6|8855.6|0
1732627460000|2024-11-26 13:24:20|8856.24|8856.24|8856.24|8856.24|8856.24|8856.24|8856.24|8856.24|0
1732627480000|2024-11-26 13:24:40|8856.55|8856.55|8856.55|8856.55|8856.55|8856.55|8856.55|8856.55|0
1732627490000|2024-11-26 13:24:50|8857.11|8857.11|8857.67|8857.67|8858.23|8858.23|8857.11|8857.11|0
1732627500000|2024-11-26 13:25:00|8857.45|8857.45|8857.45|8857.45|8857.45|8857.45|8857.45|8857.45|0
1732627540000|2024-11-26 13:25:40|8857.87|8857.87|8858.12|8858.12|8858.12|8858.12|8857.87|8857.87|0
1732627550000|2024-11-26 13:25:50|8857.87|8857.87|8857.87|8857.87|8857.87|8857.87|8857.87|8857.87|0
1732627560000|2024-11-26 13:26:00|8857.23|8857.23|8857.37|8857.37|8857.37|8857.37|8857.23|8857.23|0
1732627570000|2024-11-26 13:26:10|8856.81|8856.81|8856.81|8856.81|8856.81|8856.81|8856.81|8856.81|0
1732627590000|2024-11-26 13:26:30|8856.25|8856.25|8856.03|8856.03|8856.25|8856.25|8856.03|8856.03|0
1732627610000|2024-11-26 13:26:50|8856.8|8856.8|8857.01|8857.01|8857.01|8857.01|8856.8|8856.8|0
1732627650000|2024-11-26 13:27:30|8857.24|8857.24|8857.11|8857.11|8857.24|8857.24|8857.11|8857.11|0
1732627690000|2024-11-26 13:28:10|8856.69|8856.69|8856.69|8856.69|8856.69|8856.69|8856.69|8856.69|0
1732627700000|2024-11-26 13:28:20|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|0
1732627710000|2024-11-26 13:28:30|8855.9|8855.9|8855.9|8855.9|8855.9|8855.9|8855.9|8855.9|0
1732627720000|2024-11-26 13:28:40|8855.26|8855.26|8854.78|8854.78|8855.26|8855.26|8854.78|8854.78|0
1732627730000|2024-11-26 13:28:50|8855.23|8855.23|8855.23|8855.23|8855.23|8855.23|8855.23|8855.23|0
1732627740000|2024-11-26 13:29:00|8855|8855|8855|8855|8855|8855|8855|8855|0
1732627750000|2024-11-26 13:29:10|8854.88|8854.88|8854.88|8854.88|8854.88|8854.88|8854.88|8854.88|0
1732627760000|2024-11-26 13:29:20|8854.56|8854.56|8853.49|8853.49|8854.56|8854.56|8853.49|8853.49|0
1732627770000|2024-11-26 13:29:30|8853.7|8853.7|8853.7|8853.7|8853.7|8853.7|8853.7|8853.7|0
1732627790000|2024-11-26 13:29:50|8854.34|8854.34|8854.55|8854.55|8854.55|8854.55|8854.34|8854.34|0
1732627800000|2024-11-26 13:30:00|8854.33|8854.33|8854.33|8854.33|8854.33|8854.33|8854.33|8854.33|0
1732627810000|2024-11-26 13:30:10|8853.69|8853.69|8853.69|8853.69|8853.69|8853.69|8853.69|8853.69|0
1732627830000|2024-11-26 13:30:30|8853.9|8853.9|8853.9|8853.9|8853.9|8853.9|8853.9|8853.9|0
1732627840000|2024-11-26 13:30:40|8854.54|8854.54|8854.54|8854.54|8854.54|8854.54|8854.54|8854.54|0
1732627860000|2024-11-26 13:31:00|8854.85|8854.85|8854.85|8854.85|8854.85|8854.85|8854.85|8854.85|0
1732627900000|2024-11-26 13:31:40|8855.08|8855.08|8855.08|8855.08|8855.08|8855.08|8855.08|8855.08|0
1732627910000|2024-11-26 13:31:50|8855.72|8855.72|8855.72|8855.72|8855.72|8855.72|8855.72|8855.72|0
1732627920000|2024-11-26 13:32:00|8855.18|8855.18|8855.18|8855.18|8855.18|8855.18|8855.18|8855.18|0
1732627930000|2024-11-26 13:32:10|8854.75|8854.75|8854.75|8854.75|8854.75|8854.75|8854.75|8854.75|0
1732627940000|2024-11-26 13:32:20|8858.12|8858.12|8858.84|8858.84|8858.84|8858.84|8858.12|8858.12|0
1732627980000|2024-11-26 13:33:00|8859.15|8859.15|8860.11|8860.11|8860.11|8860.11|8859.15|8859.15|0
1732628000000|2024-11-26 13:33:20|8859.47|8859.47|8858.83|8858.83|8859.47|8859.47|8858.83|8858.83|0
1732628060000|2024-11-26 13:34:20|8859.47|8859.47|8861.15|8861.15|8861.15|8861.15|8859.47|8859.47|0
1732628080000|2024-11-26 13:34:40|8861.4|8861.4|8861.27|8861.27|8861.4|8861.4|8861.27|8861.27|0
1732628100000|2024-11-26 13:35:00|8861.13|8861.13|8860.49|8860.49|8861.13|8861.13|8860.49|8860.49|0
1732628110000|2024-11-26 13:35:10|8860.81|8860.81|8860.81|8860.81|8860.81|8860.81|8860.81|8860.81|0
1732628120000|2024-11-26 13:35:20|8860.67|8860.67|8860.98|8860.98|8860.98|8860.98|8860.67|8860.67|0
1732628130000|2024-11-26 13:35:30|8860.42|8860.42|8860.42|8860.42|8860.42|8860.42|8860.42|8860.42|0
1732628140000|2024-11-26 13:35:40|8859.55|8859.55|8858.34|8858.34|8859.55|8859.55|8858.34|8858.34|0
1732628150000|2024-11-26 13:35:50|8857.78|8857.78|8858.67|8858.67|8858.67|8858.67|8857.78|8857.78|0
1732628190000|2024-11-26 13:36:30|8858.8|8858.8|8858.8|8858.8|8858.8|8858.8|8858.8|8858.8|0
1732628280000|2024-11-26 13:38:00|8858.48|8858.48|8858.48|8858.48|8858.48|8858.48|8858.48|8858.48|0
1732628290000|2024-11-26 13:38:10|8859.12|8859.12|8859.12|8859.12|8859.12|8859.12|8859.12|8859.12|0
1732628310000|2024-11-26 13:38:30|8857.84|8857.84|8857.4|8857.4|8857.84|8857.84|8856.98|8856.98|0
1732628330000|2024-11-26 13:38:50|8856.73|8856.73|8857.37|8857.37|8857.37|8857.37|8856.73|8856.73|0
1732628350000|2024-11-26 13:39:10|8857.16|8857.16|8857.16|8857.16|8857.16|8857.16|8857.16|8857.16|0
1732628360000|2024-11-26 13:39:20|8858.44|8858.44|8858.44|8858.44|8858.44|8858.44|8858.44|8858.44|0
1732628380000|2024-11-26 13:39:40|8859.08|8859.08|8861.37|8861.37|8861.37|8861.37|8859.08|8859.08|0
1732628390000|2024-11-26 13:39:50|8862.49|8862.49|8862.49|8862.49|8862.49|8862.49|8862.49|8862.49|0
1732628400000|2024-11-26 13:40:00|8862.63|8862.63|8862.63|8862.63|8862.63|8862.63|8862.63|8862.63|0
1732628410000|2024-11-26 13:40:10|8864.62|8864.62|8864.06|8864.06|8864.62|8864.62|8864.06|8864.06|0
1732628420000|2024-11-26 13:40:20|8864.7|8864.7|8864.86|8864.86|8864.86|8864.86|8864.7|8864.7|0
1732628430000|2024-11-26 13:40:30|8864.3|8864.3|8864.3|8864.3|8864.3|8864.3|8864.3|8864.3|0
1732628490000|2024-11-26 13:41:30|8864.94|8864.94|8864.94|8864.94|8864.94|8864.94|8864.94|8864.94|0
1732628500000|2024-11-26 13:41:40|8865.84|8865.84|8865.84|8865.84|8865.84|8865.84|8865.84|8865.84|0
1732628520000|2024-11-26 13:42:00|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|0
1732628530000|2024-11-26 13:42:10|8864.13|8864.13|8864.69|8864.69|8864.69|8864.69|8864.13|8864.13|0
1732628550000|2024-11-26 13:42:30|8865.33|8865.33|8864.62|8864.62|8865.33|8865.33|8864.62|8864.62|0
1732628600000|2024-11-26 13:43:20|8864.39|8864.39|8864.39|8864.39|8864.39|8864.39|8864.39|8864.39|0
1732628610000|2024-11-26 13:43:30|8863.72|8863.72|8864.39|8864.39|8864.39|8864.39|8863.72|8863.72|0
1732628620000|2024-11-26 13:43:40|8864.9|8864.9|8865.34|8865.34|8865.34|8865.34|8864.9|8864.9|0
1732628630000|2024-11-26 13:43:50|8865.9|8865.9|8866.06|8866.06|8866.06|8866.06|8865.9|8865.9|0
1732628640000|2024-11-26 13:44:00|8866.29|8866.29|8866.29|8866.29|8866.29|8866.29|8866.29|8866.29|0
1732628670000|2024-11-26 13:44:30|8866.44|8866.44|8866.44|8866.44|8866.44|8866.44|8866.44|8866.44|0
1732628700000|2024-11-26 13:45:00|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|0
1732628710000|2024-11-26 13:45:10|8866.85|8866.85|8865.99|8865.99|8866.85|8866.85|8865.99|8865.99|0
1732628720000|2024-11-26 13:45:20|8865.54|8865.54|8865.27|8865.27|8865.68|8865.68|8865.04|8865.04|0
1732628730000|2024-11-26 13:45:30|8864.7|8864.7|8864.7|8864.7|8864.7|8864.7|8864.7|8864.7|0
1732628770000|2024-11-26 13:46:10|8864.63|8864.63|8864.85|8864.85|8864.85|8864.85|8864.63|8864.63|0
1732628780000|2024-11-26 13:46:20|8864.93|8864.93|8864.72|8864.72|8864.93|8864.93|8864.72|8864.72|0
1732628800000|2024-11-26 13:46:40|8864.08|8864.08|8863.47|8863.47|8864.08|8864.08|8863.47|8863.47|0
1732628810000|2024-11-26 13:46:50|8863.6|8863.6|8863.6|8863.6|8863.6|8863.6|8863.6|8863.6|0
1732628820000|2024-11-26 13:47:00|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|0
1732628890000|2024-11-26 13:48:10|8864.37|8864.37|8864.37|8864.37|8864.37|8864.37|8864.37|8864.37|0
1732628900000|2024-11-26 13:48:20|8863.74|8863.74|8863.59|8863.59|8863.74|8863.74|8863.59|8863.59|0
1732628920000|2024-11-26 13:48:40|8863.31|8863.31|8863.31|8863.31|8863.31|8863.31|8863.31|8863.31|0
1732628950000|2024-11-26 13:49:10|8863.09|8863.09|8863.26|8863.26|8863.26|8863.26|8862.29|8862.29|0
1732628960000|2024-11-26 13:49:20|8862.13|8862.13|8861.88|8861.88|8862.13|8862.13|8861.46|8861.46|0
1732628970000|2024-11-26 13:49:30|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|0
1732628990000|2024-11-26 13:49:50|8861.62|8861.62|8861.62|8861.62|8861.62|8861.62|8861.62|8861.62|0
1732629010000|2024-11-26 13:50:10|8860.98|8860.98|8860.98|8860.98|8860.98|8860.98|8860.98|8860.98|0
1732629020000|2024-11-26 13:50:20|8859.86|8859.86|8858.67|8858.67|8859.86|8859.86|8858.67|8858.67|0
1732629030000|2024-11-26 13:50:30|8859.23|8859.23|8859.23|8859.23|8859.23|8859.23|8859.23|8859.23|0
1732629040000|2024-11-26 13:50:40|8859.09|8859.09|8859.09|8859.09|8859.09|8859.09|8859.09|8859.09|0
1732629050000|2024-11-26 13:50:50|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|0
1732629070000|2024-11-26 13:51:10|8859.09|8859.09|8859.73|8859.73|8860.18|8860.18|8859.09|8859.09|0
1732629080000|2024-11-26 13:51:20|8859.98|8859.98|8859.98|8859.98|8859.98|8859.98|8859.98|8859.98|0
1732629110000|2024-11-26 13:51:50|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|0
1732629120000|2024-11-26 13:52:00|8859.55|8859.55|8860.11|8860.11|8860.11|8860.11|8859.55|8859.55|0
1732629130000|2024-11-26 13:52:10|8860.23|8860.23|8860.46|8860.46|8860.46|8860.46|8860.23|8860.23|0
1732629140000|2024-11-26 13:52:20|8860.77|8860.77|8861.41|8861.41|8861.41|8861.41|8860.77|8860.77|0
1732629170000|2024-11-26 13:52:50|8861.64|8861.64|8861.64|8861.64|8861.64|8861.64|8861.64|8861.64|0
1732629210000|2024-11-26 13:53:30|8860.36|8860.36|8860.36|8860.36|8860.36|8860.36|8860.36|8860.36|0
1732629220000|2024-11-26 13:53:40|8860.58|8860.58|8860.58|8860.58|8860.58|8860.58|8860.58|8860.58|0
1732629280000|2024-11-26 13:54:40|8860.46|8860.46|8860.15|8860.15|8860.46|8860.46|8860.15|8860.15|0
1732629300000|2024-11-26 13:55:00|8859.58|8859.58|8859.02|8859.02|8859.58|8859.58|8859.02|8859.02|0
1732629310000|2024-11-26 13:55:10|8857.74|8857.74|8857.52|8857.52|8857.74|8857.74|8857.52|8857.52|0
1732629340000|2024-11-26 13:55:40|8857.73|8857.73|8857.73|8857.73|8857.73|8857.73|8857.73|8857.73|0
1732629370000|2024-11-26 13:56:10|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|0
1732629380000|2024-11-26 13:56:20|8858.8|8858.8|8858.8|8858.8|8858.8|8858.8|8858.8|8858.8|0
1732629390000|2024-11-26 13:56:30|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|0
1732629400000|2024-11-26 13:56:40|8858.88|8858.88|8858.24|8858.24|8858.88|8858.88|8858.24|8858.24|0
1732629410000|2024-11-26 13:56:50|8857.6|8857.6|8856.96|8856.96|8857.6|8857.6|8856.96|8856.96|0
1732629420000|2024-11-26 13:57:00|8855.84|8855.84|8855.84|8855.84|8855.84|8855.84|8855.84|8855.84|0
1732629430000|2024-11-26 13:57:10|8856.4|8856.4|8856.4|8856.4|8856.4|8856.4|8856.4|8856.4|0
1732629460000|2024-11-26 13:57:40|8856.85|8856.85|8856.85|8856.85|8856.85|8856.85|8856.85|8856.85|0
1732629470000|2024-11-26 13:57:50|8857.97|8857.97|8857.47|8857.47|8857.97|8857.97|8856.91|8856.91|0
1732629480000|2024-11-26 13:58:00|8858.75|8858.75|8858.96|8858.96|8858.96|8858.96|8858.75|8858.75|0
1732629490000|2024-11-26 13:58:10|8858.4|8858.4|8858.4|8858.4|8858.4|8858.4|8858.4|8858.4|0
1732629500000|2024-11-26 13:58:20|8858.17|8858.17|8857.53|8857.53|8858.17|8858.17|8857.53|8857.53|0
1732629520000|2024-11-26 13:58:40|8856.89|8856.89|8856.89|8856.89|8856.89|8856.89|8856.89|8856.89|0
1732629530000|2024-11-26 13:58:50|8856.64|8856.64|8856.64|8856.64|8856.64|8856.64|8856.64|8856.64|0
1732629590000|2024-11-26 13:59:50|8856.51|8856.51|8856.58|8856.58|8856.58|8856.58|8856.37|8856.37|0
1732629600000|2024-11-26 14:00:00|8856.8|8856.8|8856.58|8856.58|8856.8|8856.8|8856.58|8856.58|0
1732629620000|2024-11-26 14:00:20|8857.22|8857.22|8857.44|8857.44|8857.44|8857.44|8856.8|8856.8|0
1732629630000|2024-11-26 14:00:30|8856.77|8856.77|8856.77|8856.77|8856.77|8856.77|8856.77|8856.77|0
1732629640000|2024-11-26 14:00:40|8855.07|8855.07|8855.07|8855.07|8855.07|8855.07|8855.07|8855.07|0
1732629650000|2024-11-26 14:00:50|8855.32|8855.32|8855.58|8855.58|8855.58|8855.58|8855.32|8855.32|0
1732629670000|2024-11-26 14:01:10|8855.86|8855.86|8855.86|8855.86|8855.86|8855.86|8855.86|8855.86|0
1732629680000|2024-11-26 14:01:20|8856.18|8856.18|8855.26|8855.26|8856.18|8856.18|8855.26|8855.26|0
1732629700000|2024-11-26 14:01:40|8855.57|8855.57|8857.34|8857.34|8857.34|8857.34|8855.57|8855.57|0
1732629730000|2024-11-26 14:02:10|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|0
1732629750000|2024-11-26 14:02:30|8857.63|8857.63|8856.8|8856.8|8857.65|8857.65|8856.8|8856.8|0
1732629760000|2024-11-26 14:02:40|8856.24|8856.24|8856.24|8856.24|8856.24|8856.24|8856.24|8856.24|0
1732629780000|2024-11-26 14:03:00|8856.37|8856.37|8856.37|8856.37|8856.37|8856.37|8856.37|8856.37|0
1732629810000|2024-11-26 14:03:30|8857.22|8857.22|8857.22|8857.22|8857.22|8857.22|8857.22|8857.22|0
1732629850000|2024-11-26 14:04:10|8857.86|8857.86|8858.62|8858.62|8858.62|8858.62|8857.86|8857.86|0
1732629860000|2024-11-26 14:04:20|8859.26|8859.26|8859.26|8859.26|8859.26|8859.26|8859.26|8859.26|0
1732629880000|2024-11-26 14:04:40|8859.9|8859.9|8859.26|8859.26|8859.9|8859.9|8859.26|8859.26|0
1732629900000|2024-11-26 14:05:00|8859.51|8859.51|8859.64|8859.64|8859.64|8859.64|8859.51|8859.51|0
1732629910000|2024-11-26 14:05:10|8860.06|8860.06|8860.06|8860.06|8860.06|8860.06|8860.06|8860.06|0
1732629920000|2024-11-26 14:05:20|8859.84|8859.84|8861.41|8861.41|8861.41|8861.41|8859.84|8859.84|0
1732629930000|2024-11-26 14:05:30|8860.96|8860.96|8859.48|8859.48|8860.96|8860.96|8859.26|8859.26|0
1732629940000|2024-11-26 14:05:40|8859.7|8859.7|8859.78|8859.78|8860.34|8860.34|8859.7|8859.7|0
1732629970000|2024-11-26 14:06:10|8860.23|8860.23|8861.32|8861.32|8861.54|8861.54|8860.23|8860.23|0
1732629980000|2024-11-26 14:06:20|8861.54|8861.54|8861.54|8861.54|8861.77|8861.77|8861.54|8861.54|0
1732630000000|2024-11-26 14:06:40|8862.18|8862.18|8862.31|8862.31|8862.31|8862.31|8862.18|8862.18|0
1732630020000|2024-11-26 14:07:00|8861.03|8861.03|8859.9|8859.9|8861.03|8861.03|8859.9|8859.9|0
1732630060000|2024-11-26 14:07:40|8859.26|8859.26|8859.42|8859.42|8859.42|8859.42|8859.26|8859.26|0
1732630080000|2024-11-26 14:08:00|8859.29|8859.29|8859.29|8859.29|8859.29|8859.29|8859.29|8859.29|0
1732630090000|2024-11-26 14:08:10|8859.08|8859.08|8859.08|8859.08|8859.08|8859.08|8859.08|8859.08|0
1732630100000|2024-11-26 14:08:20|8858.85|8858.85|8858.85|8858.85|8858.85|8858.85|8858.85|8858.85|0
1732630110000|2024-11-26 14:08:30|8859.41|8859.41|8859.31|8859.31|8859.41|8859.41|8859.31|8859.31|0
1732630130000|2024-11-26 14:08:50|8859.95|8859.95|8859.95|8859.95|8859.95|8859.95|8859.95|8859.95|0
1732630140000|2024-11-26 14:09:00|8860.38|8860.38|8860.83|8860.83|8860.83|8860.83|8860.38|8860.38|0
1732630150000|2024-11-26 14:09:10|8861.05|8861.05|8861.05|8861.05|8861.05|8861.05|8861.05|8861.05|0
1732630160000|2024-11-26 14:09:20|8860.83|8860.83|8861.25|8861.25|8861.25|8861.25|8860.83|8860.83|0
1732630170000|2024-11-26 14:09:30|8861.04|8861.04|8861.26|8861.26|8861.26|8861.26|8861.04|8861.04|0
1732630200000|2024-11-26 14:10:00|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|8861.35|8861.35|0
1732630210000|2024-11-26 14:10:10|8861.42|8861.42|8861.42|8861.42|8861.42|8861.42|8861.42|8861.42|0
1732630220000|2024-11-26 14:10:20|8860.78|8860.78|8860.78|8860.78|8860.78|8860.78|8860.78|8860.78|0
1732630230000|2024-11-26 14:10:30|8861.34|8861.34|8861.34|8861.34|8861.34|8861.34|8861.34|8861.34|0
1732630240000|2024-11-26 14:10:40|8861.9|8861.9|8863.97|8863.97|8863.97|8863.97|8861.76|8861.76|0
1732630250000|2024-11-26 14:10:50|8864.2|8864.2|8862.55|8862.55|8864.62|8864.62|8862.55|8862.55|0
1732630260000|2024-11-26 14:11:00|8861.99|8861.99|8862.11|8862.11|8862.11|8862.11|8861.89|8861.89|0
1732630280000|2024-11-26 14:11:20|8862.34|8862.34|8863.2|8863.2|8863.2|8863.2|8862.34|8862.34|0
1732630310000|2024-11-26 14:11:50|8862.98|8862.98|8862.98|8862.98|8862.98|8862.98|8862.75|8862.75|0
1732630340000|2024-11-26 14:12:20|8863.38|8863.38|8863.52|8863.52|8863.52|8863.52|8863.38|8863.38|0
1732630360000|2024-11-26 14:12:40|8863.39|8863.39|8863.39|8863.39|8863.39|8863.39|8863.39|8863.39|0
1732630400000|2024-11-26 14:13:20|8863.7|8863.7|8865.66|8865.66|8865.66|8865.66|8863.7|8863.7|0
1732630420000|2024-11-26 14:13:40|8865.02|8865.02|8864.38|8864.38|8865.02|8865.02|8864.38|8864.38|0
1732630440000|2024-11-26 14:14:00|8865.02|8865.02|8865.02|8865.02|8865.02|8865.02|8865.02|8865.02|0
1732630450000|2024-11-26 14:14:10|8865.65|8865.65|8865.65|8865.65|8865.65|8865.65|8865.65|8865.65|0
1732630470000|2024-11-26 14:14:30|8866.21|8866.21|8866.12|8866.12|8866.34|8866.34|8866.12|8866.12|0
1732630490000|2024-11-26 14:14:50|8865.89|8865.89|8865.89|8865.89|8865.89|8865.89|8865.89|8865.89|0
1732630500000|2024-11-26 14:15:00|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|0
1732630540000|2024-11-26 14:15:40|8865.89|8865.89|8865.89|8865.89|8865.89|8865.89|8865.89|8865.89|0
1732630600000|2024-11-26 14:16:40|8866.12|8866.12|8866.76|8866.76|8866.76|8866.76|8866.12|8866.12|0
1732630630000|2024-11-26 14:17:10|8867.4|8867.4|8867.96|8867.96|8867.96|8867.96|8867.4|8867.4|0
1732630670000|2024-11-26 14:17:50|8867.4|8867.4|8866.76|8866.76|8867.4|8867.4|8866.76|8866.76|0
1732630680000|2024-11-26 14:18:00|8867.4|8867.4|8867.4|8867.4|8867.4|8867.4|8867.4|8867.4|0
1732630690000|2024-11-26 14:18:10|8867.32|8867.32|8866.76|8866.76|8867.32|8867.32|8866.76|8866.76|0
1732630710000|2024-11-26 14:18:30|8867.19|8867.19|8867.54|8867.54|8867.54|8867.54|8867.19|8867.19|0
1732630720000|2024-11-26 14:18:40|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|0
1732630730000|2024-11-26 14:18:50|8866.57|8866.57|8866.26|8866.26|8866.57|8866.57|8866.26|8866.26|0
1732630740000|2024-11-26 14:19:00|8865.62|8865.62|8865.41|8865.41|8865.62|8865.62|8865.41|8865.41|0
1732630750000|2024-11-26 14:19:10|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|0
1732630760000|2024-11-26 14:19:20|8865.02|8865.02|8863.6|8863.6|8865.02|8865.02|8863.6|8863.6|0
1732630770000|2024-11-26 14:19:30|8863.38|8863.38|8863.25|8863.25|8863.38|8863.38|8863.03|8863.03|0
1732630800000|2024-11-26 14:20:00|8862.94|8862.94|8862.94|8862.94|8862.94|8862.94|8862.94|8862.94|0
1732630820000|2024-11-26 14:20:20|8861.67|8861.67|8861.44|8861.44|8861.67|8861.67|8861.44|8861.44|0
1732630830000|2024-11-26 14:20:30|8862.08|8862.08|8862.08|8862.08|8862.08|8862.08|8862.08|8862.08|0
1732630840000|2024-11-26 14:20:40|8861.83|8861.83|8860.71|8860.71|8861.83|8861.83|8860.71|8860.71|0
1732630850000|2024-11-26 14:20:50|8860.4|8860.4|8858.63|8858.63|8860.4|8860.4|8858.63|8858.63|0
1732630870000|2024-11-26 14:21:10|8858.51|8858.51|8858.51|8858.51|8858.51|8858.51|8858.51|8858.51|0
1732630880000|2024-11-26 14:21:20|8858.29|8858.29|8858.02|8858.02|8858.29|8858.29|8858.02|8858.02|0
1732630890000|2024-11-26 14:21:30|8858.87|8858.87|8858.02|8858.02|8859.08|8859.08|8858.02|8858.02|0
1732630910000|2024-11-26 14:21:50|8857.88|8857.88|8857.88|8857.88|8857.88|8857.88|8857.88|8857.88|0
1732630920000|2024-11-26 14:22:00|8858.73|8858.73|8859.37|8859.37|8859.37|8859.37|8858.73|8858.73|0
1732630930000|2024-11-26 14:22:10|8860.01|8860.01|8860.01|8860.01|8860.01|8860.01|8860.01|8860.01|0
1732630940000|2024-11-26 14:22:20|8859.37|8859.37|8859.37|8859.37|8859.37|8859.37|8859.37|8859.37|0
1732630960000|2024-11-26 14:22:40|8859.09|8859.09|8859.23|8859.23|8859.23|8859.23|8859.09|8859.09|0
1732630980000|2024-11-26 14:23:00|8859.87|8859.87|8859.87|8859.87|8859.87|8859.87|8859.87|8859.87|0
1732630990000|2024-11-26 14:23:10|8860.1|8860.1|8860.1|8860.1|8860.1|8860.1|8860.1|8860.1|0
1732631000000|2024-11-26 14:23:20|8858.97|8858.97|8859.53|8859.53|8859.53|8859.53|8858.97|8858.97|0
1732631010000|2024-11-26 14:23:30|8859.67|8859.67|8859.67|8859.67|8859.67|8859.67|8859.67|8859.67|0
1732631020000|2024-11-26 14:23:40|8859.95|8859.95|8860.09|8860.09|8860.09|8860.09|8859.95|8859.95|0
1732631040000|2024-11-26 14:24:00|8860.65|8860.65|8860.65|8860.65|8860.65|8860.65|8860.65|8860.65|0
1732631050000|2024-11-26 14:24:10|8860.27|8860.27|8860.27|8860.27|8860.27|8860.27|8860.27|8860.27|0
1732631090000|2024-11-26 14:24:50|8859.71|8859.71|8857.95|8857.95|8859.71|8859.71|8857.95|8857.95|0
1732631100000|2024-11-26 14:25:00|8857.58|8857.58|8856.74|8856.74|8857.58|8857.58|8856.74|8856.74|0
1732631110000|2024-11-26 14:25:10|8856.86|8856.86|8856.3|8856.3|8856.86|8856.86|8856.3|8856.3|0
1732631120000|2024-11-26 14:25:20|8856.14|8856.14|8855.99|8855.99|8856.41|8856.41|8855.99|8855.99|0
1732631130000|2024-11-26 14:25:30|8856.12|8856.12|8855.98|8855.98|8856.12|8856.12|8855.98|8855.98|0
1732631140000|2024-11-26 14:25:40|8856.29|8856.29|8856.29|8856.29|8856.29|8856.29|8856.29|8856.29|0
1732631150000|2024-11-26 14:25:50|8856.51|8856.51|8856.74|8856.74|8856.74|8856.74|8856.51|8856.51|0
1732631170000|2024-11-26 14:26:10|8857.01|8857.01|8857.01|8857.01|8857.01|8857.01|8857.01|8857.01|0
1732631180000|2024-11-26 14:26:20|8856.45|8856.45|8856.24|8856.24|8856.45|8856.45|8856.24|8856.24|0
1732631190000|2024-11-26 14:26:30|8856.47|8856.47|8856.47|8856.47|8856.47|8856.47|8856.47|8856.47|0
1732631200000|2024-11-26 14:26:40|8855.38|8855.38|8854.58|8854.58|8855.38|8855.38|8854.1|8854.1|0
1732631210000|2024-11-26 14:26:50|8854.27|8854.27|8854.27|8854.27|8854.27|8854.27|8854.27|8854.27|0
1732631230000|2024-11-26 14:27:10|8854.04|8854.04|8854.18|8854.18|8854.18|8854.18|8854.04|8854.04|0
1732631260000|2024-11-26 14:27:40|8854.82|8854.82|8854.66|8854.66|8854.82|8854.82|8854.66|8854.66|0
1732631280000|2024-11-26 14:28:00|8854.34|8854.34|8854.34|8854.34|8854.34|8854.34|8854.34|8854.34|0
1732631290000|2024-11-26 14:28:10|8854.55|8854.55|8854.55|8854.55|8854.55|8854.55|8854.55|8854.55|0
1732631300000|2024-11-26 14:28:20|8854.24|8854.24|8854.88|8854.88|8854.88|8854.88|8854.24|8854.24|0
1732631310000|2024-11-26 14:28:30|8855.11|8855.11|8855.88|8855.88|8855.88|8855.88|8855.11|8855.11|0
1732631330000|2024-11-26 14:28:50|8856.1|8856.1|8856.1|8856.1|8856.1|8856.1|8856.1|8856.1|0
1732631360000|2024-11-26 14:29:20|8856.26|8856.26|8857.47|8857.47|8857.47|8857.47|8856.26|8856.26|0
1732631370000|2024-11-26 14:29:30|8856.83|8856.83|8857.47|8857.47|8857.47|8857.47|8856.83|8856.83|0
1732631380000|2024-11-26 14:29:40|8856.83|8856.83|8856.83|8856.83|8856.83|8856.83|8856.83|8856.83|0
1732631400000|2024-11-26 14:30:00|8857.47|8857.47|8857.51|8857.51|8859.39|8859.39|8857.47|8857.47|0
1732631410000|2024-11-26 14:30:10|8856.87|8856.87|8866.95|8866.95|8867.76|8867.76|8856.87|8856.87|0
1732631420000|2024-11-26 14:30:20|8866.39|8866.39|8864.26|8864.26|8867.02|8867.02|8864.26|8864.26|0
1732631430000|2024-11-26 14:30:30|8864.51|8864.51|8864.64|8864.64|8865.27|8865.27|8864.51|8864.51|0
1732631440000|2024-11-26 14:30:40|8865.2|8865.2|8870.99|8870.99|8870.99|8870.99|8864.64|8864.64|0
1732631450000|2024-11-26 14:30:50|8870.43|8870.43|8872.52|8872.52|8872.52|8872.52|8870.43|8870.43|0
1732631460000|2024-11-26 14:31:00|8872.15|8872.15|8869.51|8869.51|8872.27|8872.27|8868.08|8868.08|0
1732631470000|2024-11-26 14:31:10|8870.02|8870.02|8869.79|8869.79|8870.02|8870.02|8869.79|8869.79|0
1732631480000|2024-11-26 14:31:20|8870.29|8870.29|8872.79|8872.79|8872.79|8872.79|8870.29|8870.29|0
1732631490000|2024-11-26 14:31:30|8872.91|8872.91|8872.42|8872.42|8872.91|8872.91|8872.29|8872.29|0
1732631500000|2024-11-26 14:31:40|8872.67|8872.67|8873.5|8873.5|8874.61|8874.61|8872.17|8872.17|0
1732631510000|2024-11-26 14:31:50|8873.67|8873.67|8877.29|8877.29|8877.29|8877.29|8873.55|8873.55|0
1732631520000|2024-11-26 14:32:00|8876.66|8876.66|8876.74|8876.74|8876.91|8876.91|8875.71|8875.71|0
1732631530000|2024-11-26 14:32:10|8876.36|8876.36|8877.72|8877.72|8877.72|8877.72|8876.23|8876.23|0
1732631540000|2024-11-26 14:32:20|8878.37|8878.37|8876.6|8876.6|8878.49|8878.49|8876.6|8876.6|0
1732631550000|2024-11-26 14:32:30|8875.98|8875.98|8878.63|8878.63|8878.63|8878.63|8875.98|8875.98|0
1732631570000|2024-11-26 14:32:50|8878.13|8878.13|8878.13|8878.13|8878.13|8878.13|8878.13|8878.13|0
1732631580000|2024-11-26 14:33:00|8878.77|8878.77|8879.81|8879.81|8879.81|8879.81|8878.13|8878.13|0
1732631590000|2024-11-26 14:33:10|8880.69|8880.69|8880.94|8880.94|8880.94|8880.94|8880.69|8880.69|0
1732631600000|2024-11-26 14:33:20|8880.82|8880.82|8883.2|8883.2|8883.2|8883.2|8880.82|8880.82|0
1732631610000|2024-11-26 14:33:30|8883.45|8883.45|8885.33|8885.33|8885.33|8885.33|8883.45|8883.45|0
1732631620000|2024-11-26 14:33:40|8885.97|8885.97|8885.97|8885.97|8885.97|8885.97|8885.97|8885.97|0
1732631630000|2024-11-26 14:33:50|8886.35|8886.35|8885.72|8885.72|8886.35|8886.35|8885.72|8885.72|0
1732631640000|2024-11-26 14:34:00|8885.84|8885.84|8885.16|8885.16|8885.97|8885.97|8884.54|8884.54|0
1732631650000|2024-11-26 14:34:10|8883.88|8883.88|8886.49|8886.49|8886.49|8886.49|8883.88|8883.88|0
1732631660000|2024-11-26 14:34:20|8887.49|8887.49|8887.75|8887.75|8888.26|8888.26|8887.49|8887.49|0
1732631670000|2024-11-26 14:34:30|8888.31|8888.31|8888.31|8888.31|8888.31|8888.31|8888.31|8888.31|0
1732631680000|2024-11-26 14:34:40|8888.19|8888.19|8888.19|8888.19|8888.44|8888.44|8887.44|8887.44|0
1732631690000|2024-11-26 14:34:50|8887.07|8887.07|8886.59|8886.59|8887.32|8887.32|8886.07|8886.07|0
1732631700000|2024-11-26 14:35:00|8886.33|8886.33|8885.68|8885.68|8886.43|8886.43|8885.68|8885.68|0
1732631710000|2024-11-26 14:35:10|8886.24|8886.24|8886.89|8886.89|8887.23|8887.23|8885.68|8885.68|0
1732631720000|2024-11-26 14:35:20|8887.2|8887.2|8887.8|8887.8|8887.8|8887.8|8886.56|8886.56|0
1732631730000|2024-11-26 14:35:30|8887.67|8887.67|8889.48|8889.48|8890.04|8890.04|8887.67|8887.67|0
1732631740000|2024-11-26 14:35:40|8890.76|8890.76|8890.89|8890.89|8890.89|8890.89|8890.76|8890.76|0
1732631750000|2024-11-26 14:35:50|8889.76|8889.76|8890.64|8890.64|8890.64|8890.64|8889.76|8889.76|0
1732631760000|2024-11-26 14:36:00|8890.76|8890.76|8888.41|8888.41|8890.76|8890.76|8886.6|8886.6|0
1732631770000|2024-11-26 14:36:10|8887.9|8887.9|8888.41|8888.41|8888.41|8888.41|8887.9|8887.9|0
1732631780000|2024-11-26 14:36:20|8887.85|8887.85|8889.89|8889.89|8890.14|8890.14|8887.6|8887.6|0
1732631790000|2024-11-26 14:36:30|8889.77|8889.77|8887.58|8887.58|8889.77|8889.77|8887.58|8887.58|0
1732631800000|2024-11-26 14:36:40|8888.7|8888.7|8888.14|8888.14|8889.27|8889.27|8888.14|8888.14|0
1732631810000|2024-11-26 14:36:50|8888.27|8888.27|8887.11|8887.11|8888.27|8888.27|8886.76|8886.76|0
1732631820000|2024-11-26 14:37:00|8886.68|8886.68|8887.24|8887.24|8887.24|8887.24|8886.68|8886.68|0
1732631830000|2024-11-26 14:37:10|8885.96|8885.96|8885.96|8885.96|8885.96|8885.96|8885.96|8885.96|0
1732631840000|2024-11-26 14:37:20|8886.52|8886.52|8887.65|8887.65|8887.65|8887.65|8886.52|8886.52|0
1732631850000|2024-11-26 14:37:30|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|0
1732631860000|2024-11-26 14:37:40|8889.29|8889.29|8889.29|8889.29|8889.29|8889.29|8889.29|8889.29|0
1732631870000|2024-11-26 14:37:50|8889.67|8889.67|8890.23|8890.23|8890.23|8890.23|8889.11|8889.11|0
1732631880000|2024-11-26 14:38:00|8890.79|8890.79|8886.92|8886.92|8890.79|8890.79|8886.92|8886.92|0
1732631890000|2024-11-26 14:38:10|8886.36|8886.36|8887.91|8887.91|8888.04|8888.04|8886.36|8886.36|0
1732631900000|2024-11-26 14:38:20|8888.36|8888.36|8888.36|8888.36|8888.36|8888.36|8888.36|8888.36|0
1732631910000|2024-11-26 14:38:30|8887.72|8887.72|8888.58|8888.58|8888.58|8888.58|8887.72|8887.72|0
1732631920000|2024-11-26 14:38:40|8888.71|8888.71|8888.93|8888.93|8888.93|8888.93|8888.71|8888.71|0
1732631930000|2024-11-26 14:38:50|8889.18|8889.18|8890.17|8890.17|8890.17|8890.17|8889.18|8889.18|0
1732631940000|2024-11-26 14:39:00|8889.61|8889.61|8885.6|8885.6|8889.61|8889.61|8884.96|8884.96|0
1732631950000|2024-11-26 14:39:10|8885.73|8885.73|8885.97|8885.97|8886.11|8886.11|8885.73|8885.73|0
1732631960000|2024-11-26 14:39:20|8886.28|8886.28|8886.24|8886.24|8886.84|8886.84|8885.6|8885.6|0
1732631970000|2024-11-26 14:39:30|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|0
1732631980000|2024-11-26 14:39:40|8886.59|8886.59|8881.54|8881.54|8886.59|8886.59|8881.54|8881.54|0
1732631990000|2024-11-26 14:39:50|8881.42|8881.42|8880.91|8880.91|8881.42|8881.42|8880.91|8880.91|0
1732632000000|2024-11-26 14:40:00|8880.41|8880.41|8880.25|8880.25|8882.4|8882.4|8879.61|8879.61|0
1732632010000|2024-11-26 14:40:10|8880.5|8880.5|8880.08|8880.08|8880.5|8880.5|8879.86|8879.86|0
1732632020000|2024-11-26 14:40:20|8880.21|8880.21|8880.46|8880.46|8880.46|8880.46|8880.21|8880.21|0
1732632030000|2024-11-26 14:40:30|8880.71|8880.71|8880.34|8880.34|8880.71|8880.71|8880.21|8880.21|0
1732632040000|2024-11-26 14:40:40|8880.6|8880.6|8879.31|8879.31|8880.6|8880.6|8879.31|8879.31|0
1732632050000|2024-11-26 14:40:50|8879.74|8879.74|8881.42|8881.42|8881.42|8881.42|8879.74|8879.74|0
1732632060000|2024-11-26 14:41:00|8882.3|8882.3|8882.43|8882.43|8882.43|8882.43|8882.3|8882.3|0
1732632070000|2024-11-26 14:41:10|8882.99|8882.99|8883.07|8883.07|8883.21|8883.21|8882.57|8882.57|0
1732632080000|2024-11-26 14:41:20|8882.51|8882.51|8882.51|8882.51|8882.51|8882.51|8882.51|8882.51|0
1732632090000|2024-11-26 14:41:30|8882.83|8882.83|8884.11|8884.11|8884.11|8884.11|8882.83|8882.83|0
1732632110000|2024-11-26 14:41:50|8883.79|8883.79|8887.27|8887.27|8887.27|8887.27|8883.79|8883.79|0
1732632120000|2024-11-26 14:42:00|8887.41|8887.41|8888.34|8888.34|8888.34|8888.34|8887.41|8887.41|0
1732632130000|2024-11-26 14:42:10|8888.96|8888.96|8891.85|8891.85|8891.85|8891.85|8888.96|8888.96|0
1732632140000|2024-11-26 14:42:20|8891.63|8891.63|8891.5|8891.5|8891.63|8891.63|8891.5|8891.5|0
1732632150000|2024-11-26 14:42:30|8890.94|8890.94|8890.56|8890.56|8890.94|8890.94|8890.56|8890.56|0
1732632160000|2024-11-26 14:42:40|8891.19|8891.19|8890.63|8890.63|8891.19|8891.19|8890.63|8890.63|0
1732632170000|2024-11-26 14:42:50|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|0
1732632180000|2024-11-26 14:43:00|8892.56|8892.56|8892.82|8892.82|8892.82|8892.82|8892.56|8892.56|0
1732632190000|2024-11-26 14:43:10|8893.04|8893.04|8892.16|8892.16|8893.17|8893.17|8892.16|8892.16|0
1732632200000|2024-11-26 14:43:20|8891.93|8891.93|8888.92|8888.92|8891.93|8891.93|8888.92|8888.92|0
1732632210000|2024-11-26 14:43:30|8888.54|8888.54|8888.68|8888.68|8888.68|8888.68|8888.54|8888.54|0
1732632220000|2024-11-26 14:43:40|8888.84|8888.84|8887.3|8887.3|8888.84|8888.84|8886.92|8886.92|0
1732632230000|2024-11-26 14:43:50|8887.55|8887.55|8885|8885|8887.55|8887.55|8884.86|8884.86|0
1732632240000|2024-11-26 14:44:00|8883.74|8883.74|8880.89|8880.89|8883.87|8883.87|8880.89|8880.89|0
1732632260000|2024-11-26 14:44:20|8881.1|8881.1|8879.82|8879.82|8881.1|8881.1|8879.82|8879.82|0
1732632270000|2024-11-26 14:44:30|8880.38|8880.38|8879.19|8879.19|8880.38|8880.38|8879.19|8879.19|0
1732632300000|2024-11-26 14:45:00|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|0
1732632310000|2024-11-26 14:45:10|8880.08|8880.08|8879.16|8879.16|8880.08|8880.08|8879.16|8879.16|0
1732632330000|2024-11-26 14:45:30|8879.39|8879.39|8879.11|8879.11|8879.39|8879.39|8879.11|8879.11|0
1732632340000|2024-11-26 14:45:40|8879.23|8879.23|8879.11|8879.11|8879.23|8879.23|8879.11|8879.11|0
1732632350000|2024-11-26 14:45:50|8878.98|8878.98|8879.48|8879.48|8879.48|8879.48|8878.98|8878.98|0
1732632380000|2024-11-26 14:46:20|8880.05|8880.05|8882.54|8882.54|8882.54|8882.54|8880.05|8880.05|0
1732632390000|2024-11-26 14:46:30|8883.18|8883.18|8883.18|8883.18|8883.18|8883.18|8882.62|8882.62|0
1732632410000|2024-11-26 14:46:50|8883.82|8883.82|8883.82|8883.82|8883.82|8883.82|8883.82|8883.82|0
1732632420000|2024-11-26 14:47:00|8884.46|8884.46|8884.46|8884.46|8884.46|8884.46|8884.46|8884.46|0
1732632430000|2024-11-26 14:47:10|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|0
1732632440000|2024-11-26 14:47:20|8883.59|8883.59|8883.03|8883.03|8883.59|8883.59|8883.03|8883.03|0
1732632450000|2024-11-26 14:47:30|8883.19|8883.19|8883.6|8883.6|8883.6|8883.6|8881.71|8881.71|0
1732632460000|2024-11-26 14:47:40|8883.44|8883.44|8885.13|8885.13|8885.13|8885.13|8883.44|8883.44|0
1732632470000|2024-11-26 14:47:50|8885.26|8885.26|8885.01|8885.01|8885.26|8885.26|8885.01|8885.01|0
1732632480000|2024-11-26 14:48:00|8885.65|8885.65|8884.37|8884.37|8885.65|8885.65|8884.37|8884.37|0
1732632500000|2024-11-26 14:48:20|8883.99|8883.99|8884.12|8884.12|8884.12|8884.12|8883.99|8883.99|0
1732632510000|2024-11-26 14:48:30|8884.37|8884.37|8883.73|8883.73|8884.37|8884.37|8883.73|8883.73|0
1732632530000|2024-11-26 14:48:50|8883.09|8883.09|8883.05|8883.05|8883.3|8883.3|8883.05|8883.05|0
1732632540000|2024-11-26 14:49:00|8883.18|8883.18|8882.44|8882.44|8883.18|8883.18|8881.43|8881.43|0
1732632550000|2024-11-26 14:49:10|8882|8882|8882|8882|8882|8882|8882|8882|0
1732632570000|2024-11-26 14:49:30|8881.78|8881.78|8881.78|8881.78|8881.78|8881.78|8881.78|8881.78|0
1732632580000|2024-11-26 14:49:40|8882.42|8882.42|8882.74|8882.74|8882.74|8882.74|8882.42|8882.42|0
1732632590000|2024-11-26 14:49:50|8882.61|8882.61|8882.61|8882.61|8882.61|8882.61|8882.61|8882.61|0
1732632600000|2024-11-26 14:50:00|8883.25|8883.25|8883.03|8883.03|8883.25|8883.25|8883.03|8883.03|0
1732632630000|2024-11-26 14:50:30|8882.78|8882.78|8882.4|8882.4|8882.78|8882.78|8882.4|8882.4|0
1732632650000|2024-11-26 14:50:50|8883.03|8883.03|8883.03|8883.03|8883.03|8883.03|8883.03|8883.03|0
1732632660000|2024-11-26 14:51:00|8884.15|8884.15|8883.59|8883.59|8884.15|8884.15|8883.59|8883.59|0
1732632670000|2024-11-26 14:51:10|8883.87|8883.87|8883.31|8883.31|8883.87|8883.87|8883.31|8883.31|0
1732632680000|2024-11-26 14:51:20|8882.67|8882.67|8883.6|8883.6|8883.6|8883.6|8881.82|8881.82|0
1732632700000|2024-11-26 14:51:40|8883.35|8883.35|8883.6|8883.6|8883.6|8883.6|8883.35|8883.35|0
1732632710000|2024-11-26 14:51:50|8883.73|8883.73|8883.63|8883.63|8883.85|8883.85|8883.63|8883.63|0
1732632720000|2024-11-26 14:52:00|8883.76|8883.76|8883.92|8883.92|8884.18|8884.18|8883.54|8883.54|0
1732632770000|2024-11-26 14:52:50|8883.25|8883.25|8882.69|8882.69|8883.33|8883.33|8882.69|8882.69|0
1732632780000|2024-11-26 14:53:00|8883.96|8883.96|8883.96|8883.96|8884.52|8884.52|8883.96|8883.96|0
1732632800000|2024-11-26 14:53:20|8884.6|8884.6|8885.44|8885.44|8885.44|8885.44|8884.6|8884.6|0
1732632820000|2024-11-26 14:53:40|8885.22|8885.22|8883.78|8883.78|8885.22|8885.22|8883.78|8883.78|0
1732632830000|2024-11-26 14:53:50|8883.55|8883.55|8883.55|8883.55|8883.55|8883.55|8883.55|8883.55|0
1732632840000|2024-11-26 14:54:00|8882.91|8882.91|8882.77|8882.77|8883.55|8883.55|8882.77|8882.77|0
1732632850000|2024-11-26 14:54:10|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|0
1732632860000|2024-11-26 14:54:20|8881.01|8881.01|8881.01|8881.01|8881.01|8881.01|8881.01|8881.01|0
1732632870000|2024-11-26 14:54:30|8881.57|8881.57|8881.75|8881.75|8881.88|8881.88|8881.57|8881.57|0
1732632880000|2024-11-26 14:54:40|8882.39|8882.39|8881.15|8881.15|8882.39|8882.39|8881.15|8881.15|0
1732632890000|2024-11-26 14:54:50|8881.01|8881.01|8879.29|8879.29|8881.01|8881.01|8879.29|8879.29|0
1732632900000|2024-11-26 14:55:00|8879.22|8879.22|8878.39|8878.39|8879.36|8879.36|8878.39|8878.39|0
1732632920000|2024-11-26 14:55:20|8877.44|8877.44|8876.64|8876.64|8877.44|8877.44|8876.48|8876.48|0
1732632930000|2024-11-26 14:55:30|8877.02|8877.02|8877.02|8877.02|8877.02|8877.02|8877.02|8877.02|0
1732632940000|2024-11-26 14:55:40|8876.87|8876.87|8876.45|8876.45|8876.87|8876.87|8876.45|8876.45|0
1732632950000|2024-11-26 14:55:50|8876.52|8876.52|8876.03|8876.03|8876.52|8876.52|8875.96|8875.96|0
1732632960000|2024-11-26 14:56:00|8876.11|8876.11|8875.81|8875.81|8876.26|8876.26|8875.81|8875.81|0
1732632970000|2024-11-26 14:56:10|8875.67|8875.67|8875.67|8875.67|8875.67|8875.67|8875.67|8875.67|0
1732632980000|2024-11-26 14:56:20|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|0
1732632990000|2024-11-26 14:56:30|8875.97|8875.97|8875.54|8875.54|8875.97|8875.97|8875.4|8875.4|0
1732633000000|2024-11-26 14:56:40|8879.08|8879.08|8880.67|8880.67|8880.9|8880.9|8879.08|8879.08|0
1732633020000|2024-11-26 14:57:00|8880.53|8880.53|8880.3|8880.3|8880.53|8880.53|8880.3|8880.3|0
1732633030000|2024-11-26 14:57:10|8879.66|8879.66|8879.25|8879.25|8879.66|8879.66|8879.25|8879.25|0
1732633040000|2024-11-26 14:57:20|8878.61|8878.61|8877.97|8877.97|8879.25|8879.25|8877.97|8877.97|0
1732633060000|2024-11-26 14:57:40|8877.33|8877.33|8874.18|8874.18|8877.33|8877.33|8874.18|8874.18|0
1732633080000|2024-11-26 14:58:00|8874.56|8874.56|8874.8|8874.8|8874.8|8874.8|8874.4|8874.4|0
1732633090000|2024-11-26 14:58:10|8875.44|8875.44|8875.44|8875.44|8875.44|8875.44|8875.44|8875.44|0
1732633100000|2024-11-26 14:58:20|8875.52|8875.52|8874.5|8874.5|8875.52|8875.52|8874.5|8874.5|0
1732633130000|2024-11-26 14:58:50|8874.29|8874.29|8874.15|8874.15|8874.29|8874.29|8874.15|8874.15|0
1732633150000|2024-11-26 14:59:10|8874.29|8874.29|8874.91|8874.91|8875.04|8875.04|8874.29|8874.29|0
1732633160000|2024-11-26 14:59:20|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|0
1732633190000|2024-11-26 14:59:50|8874.91|8874.91|8874.47|8874.47|8875.23|8875.23|8874.47|8874.47|0
1732633200000|2024-11-26 15:00:00|8874.69|8874.69|8875.81|8875.81|8875.81|8875.81|8874.69|8874.69|0
1732633210000|2024-11-26 15:00:10|8875.31|8875.31|8874.26|8874.26|8875.31|8875.31|8873.62|8873.62|0
1732633220000|2024-11-26 15:00:20|8873.7|8873.7|8873.7|8873.7|8873.7|8873.7|8873.7|8873.7|0
1732633240000|2024-11-26 15:00:40|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|0
1732633250000|2024-11-26 15:00:50|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|0
1732633260000|2024-11-26 15:01:00|8873.55|8873.55|8873.67|8873.67|8873.67|8873.67|8873.55|8873.55|0
1732633280000|2024-11-26 15:01:20|8873.03|8873.03|8873.03|8873.03|8873.03|8873.03|8873.03|8873.03|0
1732633300000|2024-11-26 15:01:40|8872.61|8872.61|8872.35|8872.35|8872.61|8872.61|8872.35|8872.35|0
1732633320000|2024-11-26 15:02:00|8872.21|8872.21|8872.65|8872.65|8872.78|8872.78|8872.21|8872.21|0
1732633360000|2024-11-26 15:02:40|8873.07|8873.07|8873.69|8873.69|8873.69|8873.69|8873.07|8873.07|0
1732633370000|2024-11-26 15:02:50|8874.12|8874.12|8874.33|8874.33|8874.33|8874.33|8874.12|8874.12|0
1732633380000|2024-11-26 15:03:00|8874.2|8874.2|8874.2|8874.2|8874.2|8874.2|8874.2|8874.2|0
1732633390000|2024-11-26 15:03:10|8875.05|8875.05|8875.05|8875.05|8875.05|8875.05|8875.05|8875.05|0
1732633400000|2024-11-26 15:03:20|8875.67|8875.67|8876.23|8876.23|8876.23|8876.23|8875.67|8875.67|0
1732633410000|2024-11-26 15:03:30|8875.81|8875.81|8875.84|8875.84|8877.02|8877.02|8875.81|8875.81|0
1732633420000|2024-11-26 15:03:40|8875.63|8875.63|8876.27|8876.27|8876.27|8876.27|8875.63|8875.63|0
1732633450000|2024-11-26 15:04:10|8875.63|8875.63|8875.63|8875.63|8875.63|8875.63|8875.63|8875.63|0
1732633460000|2024-11-26 15:04:20|8875.09|8875.09|8875.6|8875.6|8875.73|8875.73|8875.09|8875.09|0
1732633470000|2024-11-26 15:04:30|8875.85|8875.85|8875.21|8875.21|8876.22|8876.22|8875.21|8875.21|0
1732633480000|2024-11-26 15:04:40|8874.58|8874.58|8873.67|8873.67|8874.58|8874.58|8873.67|8873.67|0
1732633490000|2024-11-26 15:04:50|8873.79|8873.79|8873.79|8873.79|8873.79|8873.79|8873.79|8873.79|0
1732633500000|2024-11-26 15:05:00|8874.54|8874.54|8874.42|8874.42|8874.54|8874.54|8874.17|8874.17|0
1732633520000|2024-11-26 15:05:20|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|0
1732633530000|2024-11-26 15:05:30|8874.98|8874.98|8874.77|8874.77|8874.98|8874.98|8874.77|8874.77|0
1732633540000|2024-11-26 15:05:40|8874.93|8874.93|8875.35|8875.35|8875.35|8875.35|8874.93|8874.93|0
1732633550000|2024-11-26 15:05:50|8876.21|8876.21|8876.46|8876.46|8876.46|8876.46|8876.21|8876.21|0
1732633560000|2024-11-26 15:06:00|8876.61|8876.61|8876.23|8876.23|8876.61|8876.61|8875.98|8875.98|0
1732633570000|2024-11-26 15:06:10|8876.87|8876.87|8877.3|8877.3|8877.3|8877.3|8876.87|8876.87|0
1732633580000|2024-11-26 15:06:20|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|0
1732633590000|2024-11-26 15:06:30|8879.37|8879.37|8874.34|8874.34|8879.37|8879.37|8874.34|8874.34|0
1732633600000|2024-11-26 15:06:40|8874.84|8874.84|8874.71|8874.71|8874.84|8874.84|8874.71|8874.71|0
1732633620000|2024-11-26 15:07:00|8874.5|8874.5|8874.04|8874.04|8874.5|8874.5|8873.86|8873.86|0
1732633640000|2024-11-26 15:07:20|8874.6|8874.6|8874.6|8874.6|8874.6|8874.6|8874.6|8874.6|0
1732633650000|2024-11-26 15:07:30|8875.72|8875.72|8875.72|8875.72|8875.72|8875.72|8875.72|8875.72|0
1732633670000|2024-11-26 15:07:50|8876.35|8876.35|8876.6|8876.6|8876.6|8876.6|8875.58|8875.58|0
1732633680000|2024-11-26 15:08:00|8876.15|8876.15|8877.04|8877.04|8877.04|8877.04|8876.15|8876.15|0
1732633690000|2024-11-26 15:08:10|8877.29|8877.29|8876.67|8876.67|8877.54|8877.54|8876.67|8876.67|0
1732633700000|2024-11-26 15:08:20|8876.53|8876.53|8876.16|8876.16|8876.53|8876.53|8876.16|8876.16|0
1732633710000|2024-11-26 15:08:30|8876.8|8876.8|8876.8|8876.8|8876.8|8876.8|8876.8|8876.8|0
1732633720000|2024-11-26 15:08:40|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|0
1732633730000|2024-11-26 15:08:50|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|0
1732633740000|2024-11-26 15:09:00|8875.65|8875.65|8877.29|8877.29|8877.29|8877.29|8875.65|8875.65|0
1732633750000|2024-11-26 15:09:10|8877.43|8877.43|8877.67|8877.67|8877.89|8877.89|8877.43|8877.43|0
1732633760000|2024-11-26 15:09:20|8878.23|8878.23|8878.23|8878.23|8878.23|8878.23|8878.23|8878.23|0
1732633770000|2024-11-26 15:09:30|8877.78|8877.78|8878.41|8878.41|8878.41|8878.41|8877.78|8877.78|0
1732633780000|2024-11-26 15:09:40|8878.03|8878.03|8878.03|8878.03|8878.03|8878.03|8878.03|8878.03|0
1732633790000|2024-11-26 15:09:50|8877.53|8877.53|8876.33|8876.33|8877.53|8877.53|8876.33|8876.33|0
1732633800000|2024-11-26 15:10:00|8876.01|8876.01|8874.08|8874.08|8876.01|8876.01|8874.08|8874.08|0
1732633820000|2024-11-26 15:10:20|8874.3|8874.3|8874.04|8874.04|8874.6|8874.6|8873.96|8873.96|0
1732633840000|2024-11-26 15:10:40|8873.82|8873.82|8873.82|8873.82|8873.82|8873.82|8873.82|8873.82|0
1732633850000|2024-11-26 15:10:50|8874.94|8874.94|8874.94|8874.94|8874.94|8874.94|8874.94|8874.94|0
1732633870000|2024-11-26 15:11:10|8875.25|8875.25|8875.48|8875.48|8875.48|8875.48|8875.25|8875.25|0
1732633880000|2024-11-26 15:11:20|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|0
1732633890000|2024-11-26 15:11:30|8875.33|8875.33|8875.33|8875.33|8875.33|8875.33|8875.33|8875.33|0
1732633900000|2024-11-26 15:11:40|8874.88|8874.88|8874.43|8874.43|8874.88|8874.88|8874.43|8874.43|0
1732633910000|2024-11-26 15:11:50|8872.73|8872.73|8871.88|8871.88|8873.39|8873.39|8871.88|8871.88|0
1732633920000|2024-11-26 15:12:00|8871.24|8871.24|8870.61|8870.61|8871.24|8871.24|8870.61|8870.61|0
1732633940000|2024-11-26 15:12:20|8870.39|8870.39|8870.39|8870.39|8870.39|8870.39|8870.39|8870.39|0
1732634000000|2024-11-26 15:13:20|8869.96|8869.96|8871.48|8871.48|8871.48|8871.48|8869.96|8869.96|0
1732634030000|2024-11-26 15:13:50|8872.12|8872.12|8872.12|8872.12|8872.12|8872.12|8872.12|8872.12|0
1732634050000|2024-11-26 15:14:10|8872.76|8872.76|8873.2|8873.2|8873.2|8873.2|8872.76|8872.76|0
1732634060000|2024-11-26 15:14:20|8873.33|8873.33|8873.33|8873.33|8873.33|8873.33|8873.33|8873.33|0
1732634070000|2024-11-26 15:14:30|8872.69|8872.69|8872.69|8872.69|8872.69|8872.69|8872.69|8872.69|0
1732634080000|2024-11-26 15:14:40|8872.94|8872.94|8872.38|8872.38|8872.94|8872.94|8872.38|8872.38|0
1732634090000|2024-11-26 15:14:50|8872.54|8872.54|8872.54|8872.54|8872.54|8872.54|8872.54|8872.54|0
1732634100000|2024-11-26 15:15:00|8873.1|8873.1|8873.19|8873.19|8873.74|8873.74|8873.1|8873.1|0
1732634110000|2024-11-26 15:15:10|8872.92|8872.92|8871.79|8871.79|8873.08|8873.08|8871.79|8871.79|0
1732634130000|2024-11-26 15:15:30|8872.35|8872.35|8872.35|8872.35|8872.35|8872.35|8872.35|8872.35|0
1732634140000|2024-11-26 15:15:40|8872.48|8872.48|8872.35|8872.35|8872.48|8872.48|8872.35|8872.35|0
1732634150000|2024-11-26 15:15:50|8872.23|8872.23|8872.65|8872.65|8872.65|8872.65|8872.23|8872.23|0
1732634160000|2024-11-26 15:16:00|8873.07|8873.07|8873.07|8873.07|8873.07|8873.07|8873.07|8873.07|0
1732634170000|2024-11-26 15:16:10|8872.69|8872.69|8872.82|8872.82|8872.82|8872.82|8872.69|8872.69|0
1732634180000|2024-11-26 15:16:20|8872.69|8872.69|8873.58|8873.58|8873.58|8873.58|8872.69|8872.69|0
1732634190000|2024-11-26 15:16:30|8873.71|8873.71|8874.76|8874.76|8874.76|8874.76|8873.71|8873.71|0
1732634200000|2024-11-26 15:16:40|8875.4|8875.4|8873.96|8873.96|8875.4|8875.4|8873.52|8873.52|0
1732634210000|2024-11-26 15:16:50|8873.75|8873.75|8873.75|8873.75|8873.75|8873.75|8873.75|8873.75|0
1732634220000|2024-11-26 15:17:00|8873.62|8873.62|8873.76|8873.76|8873.76|8873.76|8873.62|8873.62|0
1732634230000|2024-11-26 15:17:10|8873.9|8873.9|8874.16|8874.16|8874.16|8874.16|8873.6|8873.6|0
1732634240000|2024-11-26 15:17:20|8873.88|8873.88|8871.5|8871.5|8873.88|8873.88|8871.5|8871.5|0
1732634250000|2024-11-26 15:17:30|8870.38|8870.38|8870.17|8870.17|8870.38|8870.38|8870.17|8870.17|0
1732634260000|2024-11-26 15:17:40|8870.09|8870.09|8868.33|8868.33|8870.09|8870.09|8868.17|8868.17|0
1732634270000|2024-11-26 15:17:50|8868.19|8868.19|8868.19|8868.19|8868.19|8868.19|8868.19|8868.19|0
1732634280000|2024-11-26 15:18:00|8867.87|8867.87|8868.51|8868.51|8868.51|8868.51|8867.87|8867.87|0
1732634290000|2024-11-26 15:18:10|8868.65|8868.65|8869.29|8869.29|8869.29|8869.29|8868.65|8868.65|0
1732634320000|2024-11-26 15:18:40|8869.57|8869.57|8868.57|8868.57|8869.57|8869.57|8868.57|8868.57|0
1732634330000|2024-11-26 15:18:50|8868.88|8868.88|8869.51|8869.51|8869.51|8869.51|8868.88|8868.88|0
1732634340000|2024-11-26 15:19:00|8870.08|8870.08|8869.51|8869.51|8870.08|8870.08|8869.51|8869.51|0
1732634360000|2024-11-26 15:19:20|8869.79|8869.79|8870.35|8870.35|8870.35|8870.35|8869.79|8869.79|0
1732634370000|2024-11-26 15:19:30|8870.73|8870.73|8870.73|8870.73|8870.73|8870.73|8870.73|8870.73|0
1732634390000|2024-11-26 15:19:50|8870.6|8870.6|8870.34|8870.34|8870.6|8870.6|8870.34|8870.34|0
1732634400000|2024-11-26 15:20:00|8870.78|8870.78|8870.78|8870.78|8870.78|8870.78|8870.78|8870.78|0
1732634420000|2024-11-26 15:20:20|8870.66|8870.66|8871.3|8871.3|8871.3|8871.3|8870.66|8870.66|0
1732634430000|2024-11-26 15:20:30|8870.74|8870.74|8870.74|8870.74|8870.74|8870.74|8870.74|8870.74|0
1732634440000|2024-11-26 15:20:40|8870.49|8870.49|8870.86|8870.86|8870.86|8870.86|8870.49|8870.49|0
1732634450000|2024-11-26 15:20:50|8871.5|8871.5|8870.94|8870.94|8871.5|8871.5|8870.94|8870.94|0
1732634460000|2024-11-26 15:21:00|8871.12|8871.12|8871.12|8871.12|8871.12|8871.12|8871.12|8871.12|0
1732634470000|2024-11-26 15:21:10|8871.34|8871.34|8870.97|8870.97|8871.47|8871.47|8870.97|8870.97|0
1732634520000|2024-11-26 15:22:00|8870.41|8870.41|8870.45|8870.45|8870.83|8870.83|8870.41|8870.41|0
1732634530000|2024-11-26 15:22:10|8870.76|8870.76|8870.8|8870.8|8870.92|8870.92|8870.67|8870.67|0
1732634550000|2024-11-26 15:22:30|8871.18|8871.18|8870.86|8870.86|8871.18|8871.18|8869.89|8869.89|0
1732634560000|2024-11-26 15:22:40|8870.22|8870.22|8868.33|8868.33|8870.22|8870.22|8868.08|8868.08|0
1732634570000|2024-11-26 15:22:50|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|0
1732634580000|2024-11-26 15:23:00|8869.73|8869.73|8869.73|8869.73|8869.73|8869.73|8869.73|8869.73|0
1732634590000|2024-11-26 15:23:10|8869.51|8869.51|8869.51|8869.51|8869.51|8869.51|8869.51|8869.51|0
1732634600000|2024-11-26 15:23:20|8869.37|8869.37|8868.75|8868.75|8869.37|8869.37|8868.75|8868.75|0
1732634610000|2024-11-26 15:23:30|8868.19|8868.19|8868.19|8868.19|8868.19|8868.19|8868.19|8868.19|0
1732634640000|2024-11-26 15:24:00|8867.55|8867.55|8867.55|8867.55|8867.55|8867.55|8867.55|8867.55|0
1732634650000|2024-11-26 15:24:10|8867.41|8867.41|8867.41|8867.41|8867.41|8867.41|8867.41|8867.41|0
1732634690000|2024-11-26 15:24:50|8865.87|8865.87|8863.3|8863.3|8865.87|8865.87|8863.3|8863.3|0
1732634700000|2024-11-26 15:25:00|8863.08|8863.08|8861.79|8861.79|8863.08|8863.08|8861.66|8861.66|0
1732634710000|2024-11-26 15:25:10|8861.54|8861.54|8861.38|8861.38|8861.54|8861.54|8860.68|8860.68|0
1732634720000|2024-11-26 15:25:20|8861.22|8861.22|8860.94|8860.94|8861.22|8861.22|8860.94|8860.94|0
1732634730000|2024-11-26 15:25:30|8861.5|8861.5|8861.51|8861.51|8861.51|8861.51|8861.36|8861.36|0
1732634740000|2024-11-26 15:25:40|8860.46|8860.46|8860.46|8860.46|8860.46|8860.46|8860.46|8860.46|0
1732634750000|2024-11-26 15:25:50|8859.82|8859.82|8859.82|8859.82|8859.82|8859.82|8859.82|8859.82|0
1732634760000|2024-11-26 15:26:00|8860.01|8860.01|8860.01|8860.01|8860.01|8860.01|8860.01|8860.01|0
1732634780000|2024-11-26 15:26:20|8859.45|8859.45|8859.45|8859.45|8859.45|8859.45|8859.45|8859.45|0
1732634790000|2024-11-26 15:26:30|8857.53|8857.53|8856.91|8856.91|8857.53|8857.53|8856.91|8856.91|0
1732634800000|2024-11-26 15:26:40|8857.47|8857.47|8857.47|8857.47|8857.47|8857.47|8857.47|8857.47|0
1732634810000|2024-11-26 15:26:50|8856.91|8856.91|8856.91|8856.91|8856.91|8856.91|8856.91|8856.91|0
1732634820000|2024-11-26 15:27:00|8856.59|8856.59|8854.52|8854.52|8856.59|8856.59|8854.52|8854.52|0
1732634830000|2024-11-26 15:27:10|8855.64|8855.64|8856.76|8856.76|8856.76|8856.76|8855.64|8855.64|0
1732634840000|2024-11-26 15:27:20|8856.62|8856.62|8856.62|8856.62|8856.62|8856.62|8856.06|8856.06|0
1732634860000|2024-11-26 15:27:40|8856.2|8856.2|8856.2|8856.2|8856.2|8856.2|8856.2|8856.2|0
1732634870000|2024-11-26 15:27:50|8855.56|8855.56|8855.56|8855.56|8855.56|8855.56|8855.56|8855.56|0
1732634880000|2024-11-26 15:28:00|8854.99|8854.99|8855.56|8855.56|8855.56|8855.56|8854.99|8854.99|0
1732634890000|2024-11-26 15:28:10|8855.3|8855.3|8855.08|8855.08|8855.3|8855.3|8855.08|8855.08|0
1732634920000|2024-11-26 15:28:40|8855.72|8855.72|8859.15|8859.15|8859.15|8859.15|8855.72|8855.72|0
1732634930000|2024-11-26 15:28:50|8858.59|8858.59|8858.34|8858.34|8858.59|8858.59|8858.21|8858.21|0
1732634940000|2024-11-26 15:29:00|8858.65|8858.65|8858.73|8858.73|8858.98|8858.98|8858.65|8858.65|0
1732634950000|2024-11-26 15:29:10|8859.05|8859.05|8859.21|8859.21|8859.21|8859.21|8859.05|8859.05|0
1732634960000|2024-11-26 15:29:20|8858.57|8858.57|8857.7|8857.7|8858.57|8858.57|8857.7|8857.7|0
1732634980000|2024-11-26 15:29:40|8857.78|8857.78|8858.6|8858.6|8858.6|8858.6|8857.78|8857.78|0
1732635000000|2024-11-26 15:30:00|8858.04|8858.04|8858.04|8858.04|8858.6|8858.6|8858.04|8858.04|0
1732635020000|2024-11-26 15:30:20|8857.41|8857.41|8857.41|8857.41|8857.41|8857.41|8857.41|8857.41|0
1732635030000|2024-11-26 15:30:30|8857.97|8857.97|8858.33|8858.33|8858.33|8858.33|8857.97|8857.97|0
1732635040000|2024-11-26 15:30:40|8857.69|8857.69|8854.95|8854.95|8857.69|8857.69|8854.95|8854.95|0
1732635060000|2024-11-26 15:31:00|8853.66|8853.66|8853.66|8853.66|8854.3|8854.3|8853.66|8853.66|0
1732635080000|2024-11-26 15:31:20|8853.44|8853.44|8852.19|8852.19|8853.44|8853.44|8852.19|8852.19|0
1732635090000|2024-11-26 15:31:30|8851.56|8851.56|8852.23|8852.23|8852.23|8852.23|8851.56|8851.56|0
1732635100000|2024-11-26 15:31:40|8851.91|8851.91|8852.13|8852.13|8852.13|8852.13|8851.59|8851.59|0
1732635110000|2024-11-26 15:31:50|8851.76|8851.76|8851.76|8851.76|8851.76|8851.76|8851.76|8851.76|0
1732635120000|2024-11-26 15:32:00|8851.89|8851.89|8851.89|8851.89|8851.89|8851.89|8851.89|8851.89|0
1732635140000|2024-11-26 15:32:20|8851.57|8851.57|8852.58|8852.58|8852.58|8852.58|8851.57|8851.57|0
1732635150000|2024-11-26 15:32:30|8852.81|8852.81|8853.06|8853.06|8853.06|8853.06|8852.81|8852.81|0
1732635160000|2024-11-26 15:32:40|8853.28|8853.28|8852.97|8852.97|8853.28|8853.28|8852.97|8852.97|0
1732635170000|2024-11-26 15:32:50|8852.33|8852.33|8852.33|8852.33|8852.33|8852.33|8852.33|8852.33|0
1732635180000|2024-11-26 15:33:00|8853.53|8853.53|8854.37|8854.37|8854.37|8854.37|8853.32|8853.32|0
1732635190000|2024-11-26 15:33:10|8855.54|8855.54|8856.03|8856.03|8856.1|8856.1|8855.54|8855.54|0
1732635200000|2024-11-26 15:33:20|8856.24|8856.24|8856.24|8856.24|8856.24|8856.24|8856.24|8856.24|0
1732635210000|2024-11-26 15:33:30|8856.37|8856.37|8856.37|8856.37|8856.37|8856.37|8856.37|8856.37|0
1732635220000|2024-11-26 15:33:40|8856.99|8856.99|8856.99|8856.99|8856.99|8856.99|8856.99|8856.99|0
1732635230000|2024-11-26 15:33:50|8858.67|8858.67|8858.17|8858.17|8858.67|8858.67|8858.17|8858.17|0
1732635250000|2024-11-26 15:34:10|8858.4|8858.4|8858.27|8858.27|8858.4|8858.4|8858.27|8858.27|0
1732635260000|2024-11-26 15:34:20|8858.41|8858.41|8859.04|8859.04|8859.04|8859.04|8858.41|8858.41|0
1732635280000|2024-11-26 15:34:40|8858.48|8858.48|8858.48|8858.48|8858.48|8858.48|8858.48|8858.48|0
1732635310000|2024-11-26 15:35:10|8858.69|8858.69|8859.01|8859.01|8859.01|8859.01|8858.69|8858.69|0
1732635320000|2024-11-26 15:35:20|8859.57|8859.57|8860.21|8860.21|8860.21|8860.21|8859.57|8859.57|0
1732635350000|2024-11-26 15:35:50|8860.71|8860.71|8860.46|8860.46|8860.71|8860.71|8860.46|8860.46|0
1732635370000|2024-11-26 15:36:10|8860.67|8860.67|8860.46|8860.46|8860.67|8860.67|8860.46|8860.46|0
1732635380000|2024-11-26 15:36:20|8861.58|8861.58|8863.01|8863.01|8863.01|8863.01|8861.58|8861.58|0
1732635390000|2024-11-26 15:36:30|8864.14|8864.14|8865.43|8865.43|8865.43|8865.43|8864.14|8864.14|0
1732635400000|2024-11-26 15:36:40|8865.57|8865.57|8865.57|8865.57|8865.57|8865.57|8865.57|8865.57|0
1732635420000|2024-11-26 15:37:00|8865.43|8865.43|8866.18|8866.18|8866.25|8866.25|8865.43|8865.43|0
1732635430000|2024-11-26 15:37:10|8866.32|8866.32|8866.32|8866.32|8867.44|8867.44|8866.32|8866.32|0
1732635440000|2024-11-26 15:37:20|8866.04|8866.04|8865.15|8865.15|8866.04|8866.04|8865.15|8865.15|0
1732635450000|2024-11-26 15:37:30|8865.07|8865.07|8865.07|8865.07|8865.07|8865.07|8865.07|8865.07|0
1732635460000|2024-11-26 15:37:40|8864.93|8864.93|8864.93|8864.93|8864.93|8864.93|8864.93|8864.93|0
1732635470000|2024-11-26 15:37:50|8865.08|8865.08|8866.57|8866.57|8866.57|8866.57|8865.08|8865.08|0
1732635480000|2024-11-26 15:38:00|8866.01|8866.01|8866.01|8866.01|8866.01|8866.01|8866.01|8866.01|0
1732635490000|2024-11-26 15:38:10|8866.43|8866.43|8866.43|8866.43|8866.43|8866.43|8866.43|8866.43|0
1732635510000|2024-11-26 15:38:30|8866.22|8866.22|8866.22|8866.22|8866.22|8866.22|8866.22|8866.22|0
1732635520000|2024-11-26 15:38:40|8866.01|8866.01|8866.01|8866.01|8866.01|8866.01|8866.01|8866.01|0
1732635540000|2024-11-26 15:39:00|8866.57|8866.57|8867.11|8867.11|8867.11|8867.11|8866.57|8866.57|0
1732635550000|2024-11-26 15:39:10|8867.24|8867.24|8867.24|8867.24|8867.24|8867.24|8867.24|8867.24|0
1732635560000|2024-11-26 15:39:20|8866.93|8866.93|8866.93|8866.93|8866.93|8866.93|8866.93|8866.93|0
1732635570000|2024-11-26 15:39:30|8867.81|8867.81|8867.94|8867.94|8867.94|8867.94|8867.81|8867.81|0
1732635580000|2024-11-26 15:39:40|8868.58|8868.58|8868.45|8868.45|8868.58|8868.58|8868.45|8868.45|0
1732635590000|2024-11-26 15:39:50|8868.2|8868.2|8869.27|8869.27|8869.39|8869.39|8868.2|8868.2|0
1732635610000|2024-11-26 15:40:10|8867.46|8867.46|8867.02|8867.02|8867.58|8867.58|8867.02|8867.02|0
1732635620000|2024-11-26 15:40:20|8866.46|8866.46|8866.46|8866.46|8866.46|8866.46|8866.46|8866.46|0
1732635630000|2024-11-26 15:40:30|8865.9|8865.9|8865.9|8865.9|8865.9|8865.9|8865.9|8865.9|0
1732635660000|2024-11-26 15:41:00|8866.11|8866.11|8869.37|8869.37|8869.37|8869.37|8866.11|8866.11|0
1732635670000|2024-11-26 15:41:10|8869.68|8869.68|8870.8|8870.8|8870.8|8870.8|8869.68|8869.68|0
1732635680000|2024-11-26 15:41:20|8871.34|8871.34|8872.82|8872.82|8872.82|8872.82|8871.34|8871.34|0
1732635690000|2024-11-26 15:41:30|8872.96|8872.96|8873.52|8873.52|8873.52|8873.52|8872.96|8872.96|0
1732635700000|2024-11-26 15:41:40|8873.14|8873.14|8876.03|8876.03|8876.03|8876.03|8873.14|8873.14|0
1732635710000|2024-11-26 15:41:50|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|0
1732635720000|2024-11-26 15:42:00|8876.74|8876.74|8876.62|8876.62|8876.74|8876.74|8876.62|8876.62|0
1732635740000|2024-11-26 15:42:20|8876.99|8876.99|8877.09|8877.09|8877.09|8877.09|8876.49|8876.49|0
1732635750000|2024-11-26 15:42:30|8877.47|8877.47|8877.47|8877.47|8877.47|8877.47|8877.47|8877.47|0
1732635760000|2024-11-26 15:42:40|8877.24|8877.24|8877.24|8877.24|8877.24|8877.24|8877.24|8877.24|0
1732635770000|2024-11-26 15:42:50|8877.12|8877.12|8876.87|8876.87|8877.12|8877.12|8876.87|8876.87|0
1732635780000|2024-11-26 15:43:00|8875.59|8875.59|8875.04|8875.04|8875.59|8875.59|8874.91|8874.91|0
1732635790000|2024-11-26 15:43:10|8875.31|8875.31|8875.31|8875.31|8875.31|8875.31|8875.31|8875.31|0
1732635800000|2024-11-26 15:43:20|8874.75|8874.75|8874.75|8874.75|8874.75|8874.75|8874.75|8874.75|0
1732635810000|2024-11-26 15:43:30|8875.39|8875.39|8874.75|8874.75|8875.39|8875.39|8874.75|8874.75|0
1732635830000|2024-11-26 15:43:50|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|0
1732635840000|2024-11-26 15:44:00|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|0
1732635850000|2024-11-26 15:44:10|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|0
1732635860000|2024-11-26 15:44:20|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|0
1732635870000|2024-11-26 15:44:30|8877.3|8877.3|8877.3|8877.3|8877.3|8877.3|8877.3|8877.3|0
1732635910000|2024-11-26 15:45:10|8877.93|8877.93|8877.8|8877.8|8877.93|8877.93|8877.8|8877.8|0
1732635920000|2024-11-26 15:45:20|8877.38|8877.38|8877.83|8877.83|8877.83|8877.83|8877.38|8877.38|0
1732635940000|2024-11-26 15:45:40|8877.33|8877.33|8877.33|8877.33|8877.33|8877.33|8877.33|8877.33|0
1732635950000|2024-11-26 15:45:50|8877.97|8877.97|8879.09|8879.09|8879.09|8879.09|8877.97|8877.97|0
1732635960000|2024-11-26 15:46:00|8878.94|8878.94|8878.94|8878.94|8878.94|8878.94|8878.94|8878.94|0
1732635970000|2024-11-26 15:46:10|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|0
1732635980000|2024-11-26 15:46:20|8879|8879|8878.86|8878.86|8879|8879|8878.86|8878.86|0
1732635990000|2024-11-26 15:46:30|8878.22|8878.22|8878.22|8878.22|8878.22|8878.22|8878.22|8878.22|0
1732636000000|2024-11-26 15:46:40|8878.06|8878.06|8879.74|8879.74|8879.74|8879.74|8878.06|8878.06|0
1732636010000|2024-11-26 15:46:50|8880.25|8880.25|8880.81|8880.81|8880.81|8880.81|8880.25|8880.25|0
1732636020000|2024-11-26 15:47:00|8881.45|8881.45|8881.45|8881.45|8881.45|8881.45|8881.45|8881.45|0
1732636030000|2024-11-26 15:47:10|8880.81|8880.81|8880.43|8880.43|8880.81|8880.81|8880.43|8880.43|0
1732636080000|2024-11-26 15:48:00|8880.65|8880.65|8880.43|8880.43|8880.65|8880.65|8880.43|8880.43|0
1732636090000|2024-11-26 15:48:10|8880.21|8880.21|8879.64|8879.64|8880.21|8880.21|8879.64|8879.64|0
1732636110000|2024-11-26 15:48:30|8879|8879|8879|8879|8879|8879|8879|8879|0
1732636130000|2024-11-26 15:48:50|8879.64|8879.64|8879.51|8879.51|8879.64|8879.64|8879.51|8879.51|0
1732636140000|2024-11-26 15:49:00|8880.07|8880.07|8880.56|8880.56|8880.56|8880.56|8879.51|8879.51|0
1732636150000|2024-11-26 15:49:10|8880|8880|8880|8880|8880|8880|8880|8880|0
1732636160000|2024-11-26 15:49:20|8880.64|8880.64|8880.78|8880.78|8880.78|8880.78|8880.64|8880.64|0
1732636170000|2024-11-26 15:49:30|8880.91|8880.91|8878.13|8878.13|8880.91|8880.91|8878.13|8878.13|0
1732636180000|2024-11-26 15:49:40|8877.87|8877.87|8878.31|8878.31|8878.31|8878.31|8877.75|8877.75|0
1732636190000|2024-11-26 15:49:50|8877.67|8877.67|8877.67|8877.67|8877.67|8877.67|8877.67|8877.67|0
1732636200000|2024-11-26 15:50:00|8876.82|8876.82|8878.31|8878.31|8878.63|8878.63|8876.82|8876.82|0
1732636210000|2024-11-26 15:50:10|8878.87|8878.87|8878.87|8878.87|8878.87|8878.87|8878.87|8878.87|0
1732636220000|2024-11-26 15:50:20|8878.31|8878.31|8879.81|8879.81|8879.81|8879.81|8878.31|8878.31|0
1732636250000|2024-11-26 15:50:50|8879.43|8879.43|8879.31|8879.31|8879.43|8879.43|8879.31|8879.31|0
1732636260000|2024-11-26 15:51:00|8878.38|8878.38|8877.95|8877.95|8878.38|8878.38|8877.82|8877.82|0
1732636270000|2024-11-26 15:51:10|8878.51|8878.51|8879.63|8879.63|8879.63|8879.63|8878.51|8878.51|0
1732636280000|2024-11-26 15:51:20|8879.76|8879.76|8880.19|8880.19|8880.19|8880.19|8879.76|8879.76|0
1732636290000|2024-11-26 15:51:30|8880.75|8880.75|8881.87|8881.87|8881.87|8881.87|8880.75|8880.75|0
1732636300000|2024-11-26 15:51:40|8882.37|8882.37|8882.63|8882.63|8882.63|8882.63|8882.37|8882.37|0
1732636320000|2024-11-26 15:52:00|8881.98|8881.98|8881.86|8881.86|8881.98|8881.98|8881.3|8881.3|0
1732636340000|2024-11-26 15:52:20|8882.42|8882.42|8881.3|8881.3|8882.42|8882.42|8881.3|8881.3|0
1732636370000|2024-11-26 15:52:50|8881.05|8881.05|8881.61|8881.61|8881.61|8881.61|8881.05|8881.05|0
1732636380000|2024-11-26 15:53:00|8881.75|8881.75|8881.61|8881.61|8881.75|8881.75|8881.61|8881.61|0
1732636390000|2024-11-26 15:53:10|8881.05|8881.05|8880.06|8880.06|8881.05|8881.05|8879.93|8879.93|0
1732636400000|2024-11-26 15:53:20|8880.71|8880.71|8880.71|8880.71|8880.71|8880.71|8880.71|8880.71|0
1732636430000|2024-11-26 15:53:50|8880.06|8880.06|8880.06|8880.06|8880.06|8880.06|8879.42|8879.42|0
1732636440000|2024-11-26 15:54:00|8880.71|8880.71|8880.34|8880.34|8880.98|8880.98|8880.34|8880.34|0
1732636450000|2024-11-26 15:54:10|8879.78|8879.78|8881.68|8881.68|8881.68|8881.68|8879.78|8879.78|0
1732636460000|2024-11-26 15:54:20|8881.12|8881.12|8881.12|8881.12|8881.12|8881.12|8881.12|8881.12|0
1732636470000|2024-11-26 15:54:30|8880.98|8880.98|8879.79|8879.79|8880.98|8880.98|8879.79|8879.79|0
1732636480000|2024-11-26 15:54:40|8879.52|8879.52|8878.88|8878.88|8879.52|8879.52|8878.88|8878.88|0
1732636490000|2024-11-26 15:54:50|8878.74|8878.74|8878.2|8878.2|8878.74|8878.74|8878.2|8878.2|0
1732636500000|2024-11-26 15:55:00|8878.76|8878.76|8878.79|8878.79|8879.85|8879.85|8878.76|8878.76|0
1732636510000|2024-11-26 15:55:10|8879|8879|8878.79|8878.79|8879.21|8879.21|8878.78|8878.78|0
1732636520000|2024-11-26 15:55:20|8879.91|8879.91|8880.47|8880.47|8880.47|8880.47|8879.91|8879.91|0
1732636540000|2024-11-26 15:55:40|8881.75|8881.75|8881.05|8881.05|8881.75|8881.75|8880.35|8880.35|0
1732636550000|2024-11-26 15:55:50|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|0
1732636570000|2024-11-26 15:56:10|8881.5|8881.5|8879.45|8879.45|8881.5|8881.5|8879.45|8879.45|0
1732636580000|2024-11-26 15:56:20|8880.57|8880.57|8880.86|8880.86|8880.99|8880.99|8880.35|8880.35|0
1732636590000|2024-11-26 15:56:30|8880.73|8880.73|8879.78|8879.78|8880.73|8880.73|8879.78|8879.78|0
1732636600000|2024-11-26 15:56:40|8879.53|8879.53|8879.75|8879.75|8879.78|8879.78|8879.11|8879.11|0
1732636610000|2024-11-26 15:56:50|8879.89|8879.89|8879.89|8879.89|8879.89|8879.89|8879.89|8879.89|0
1732636620000|2024-11-26 15:57:00|8879.58|8879.58|8879.47|8879.47|8879.58|8879.58|8879.16|8879.16|0
1732636630000|2024-11-26 15:57:10|8878.91|8878.91|8878.01|8878.01|8878.91|8878.91|8876.1|8876.1|0
1732636640000|2024-11-26 15:57:20|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|0
1732636650000|2024-11-26 15:57:30|8878.44|8878.44|8878.65|8878.65|8878.65|8878.65|8878.44|8878.44|0
1732636660000|2024-11-26 15:57:40|8878.8|8878.8|8879.87|8879.87|8879.87|8879.87|8878.8|8878.8|0
1732636670000|2024-11-26 15:57:50|8879.23|8879.23|8880.35|8880.35|8880.35|8880.35|8879.23|8879.23|0
1732636680000|2024-11-26 15:58:00|8880.43|8880.43|8881.3|8881.3|8881.3|8881.3|8880.43|8880.43|0
1732636690000|2024-11-26 15:58:10|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|0
1732636710000|2024-11-26 15:58:30|8882.08|8882.08|8882.2|8882.2|8882.45|8882.45|8882.08|8882.08|0
1732636720000|2024-11-26 15:58:40|8882.33|8882.33|8882.34|8882.34|8882.34|8882.34|8882.2|8882.2|0
1732636730000|2024-11-26 15:58:50|8882.47|8882.47|8881.83|8881.83|8882.47|8882.47|8881.83|8881.83|0
1732636750000|2024-11-26 15:59:10|8881.56|8881.56|8881.56|8881.56|8881.56|8881.56|8881.56|8881.56|0
1732636760000|2024-11-26 15:59:20|8882.01|8882.01|8882.96|8882.96|8882.96|8882.96|8882.01|8882.01|0
1732636770000|2024-11-26 15:59:30|8883.27|8883.27|8881.99|8881.99|8883.27|8883.27|8881.99|8881.99|0
1732636780000|2024-11-26 15:59:40|8881.12|8881.12|8881.2|8881.2|8881.2|8881.2|8880.56|8880.56|0
1732636790000|2024-11-26 15:59:50|8880.56|8880.56|8880.99|8880.99|8881.12|8881.12|8880.56|8880.56|0
1732636810000|2024-11-26 16:00:10|8881.42|8881.42|8883.61|8883.61|8883.61|8883.61|8881.42|8881.42|0
1732636830000|2024-11-26 16:00:30|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|0
1732636840000|2024-11-26 16:00:40|8884.48|8884.48|8884.48|8884.48|8884.48|8884.48|8884.48|8884.48|0
1732636850000|2024-11-26 16:00:50|8884.26|8884.26|8884.26|8884.26|8884.26|8884.26|8884.26|8884.26|0
1732636860000|2024-11-26 16:01:00|8885.38|8885.38|8886.33|8886.33|8886.33|8886.33|8885.38|8885.38|0
1732636870000|2024-11-26 16:01:10|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|0
1732636880000|2024-11-26 16:01:20|8887.58|8887.58|8888.38|8888.38|8888.38|8888.38|8887.58|8887.58|0
1732636890000|2024-11-26 16:01:30|8888.94|8888.94|8888.3|8888.3|8888.94|8888.94|8888.3|8888.3|0
1732636900000|2024-11-26 16:01:40|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|0
1732636920000|2024-11-26 16:02:00|8889.17|8889.17|8889.17|8889.17|8889.17|8889.17|8889.17|8889.17|0
1732636930000|2024-11-26 16:02:10|8889.3|8889.3|8889.3|8889.3|8889.86|8889.86|8889.3|8889.3|0
1732636940000|2024-11-26 16:02:20|8888.74|8888.74|8888.74|8888.74|8888.74|8888.74|8888.74|8888.74|0
1732636950000|2024-11-26 16:02:30|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|0
1732636960000|2024-11-26 16:02:40|8889.59|8889.59|8890.23|8890.23|8890.23|8890.23|8889.59|8889.59|0
1732636970000|2024-11-26 16:02:50|8890.1|8890.1|8890.6|8890.6|8890.6|8890.6|8889.73|8889.73|0
1732636980000|2024-11-26 16:03:00|8891.16|8891.16|8891.8|8891.8|8891.8|8891.8|8891.16|8891.16|0
1732636990000|2024-11-26 16:03:10|8892.22|8892.22|8892.29|8892.29|8892.29|8892.29|8892.22|8892.22|0
1732637010000|2024-11-26 16:03:30|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|0
1732637030000|2024-11-26 16:03:50|8892.13|8892.13|8892.13|8892.13|8892.13|8892.13|8892.13|8892.13|0
1732637050000|2024-11-26 16:04:10|8892.77|8892.77|8892.21|8892.21|8892.77|8892.77|8892.21|8892.21|0
1732637060000|2024-11-26 16:04:20|8892.85|8892.85|8891.59|8891.59|8892.85|8892.85|8891.17|8891.17|0
1732637070000|2024-11-26 16:04:30|8891.47|8891.47|8891.09|8891.09|8891.47|8891.47|8891.09|8891.09|0
1732637080000|2024-11-26 16:04:40|8890.53|8890.53|8891.24|8891.24|8891.49|8891.49|8890.53|8890.53|0
1732637090000|2024-11-26 16:04:50|8890.92|8890.92|8890.7|8890.7|8891.24|8891.24|8890.7|8890.7|0
1732637100000|2024-11-26 16:05:00|8890.06|8890.06|8889.26|8889.26|8890.06|8890.06|8889.05|8889.05|0
1732637110000|2024-11-26 16:05:10|8889.47|8889.47|8889.2|8889.2|8889.47|8889.47|8889.2|8889.2|0
1732637120000|2024-11-26 16:05:20|8889.07|8889.07|8887.79|8887.79|8889.07|8889.07|8887.79|8887.79|0
1732637130000|2024-11-26 16:05:30|8887.58|8887.58|8886.82|8886.82|8887.7|8887.7|8886.82|8886.82|0
1732637140000|2024-11-26 16:05:40|8886.51|8886.51|8885.26|8885.26|8886.51|8886.51|8885.26|8885.26|0
1732637150000|2024-11-26 16:05:50|8885.19|8885.19|8884.92|8884.92|8885.19|8885.19|8884.92|8884.92|0
1732637160000|2024-11-26 16:06:00|8885.05|8885.05|8885.05|8885.05|8885.05|8885.05|8884.92|8884.92|0
1732637170000|2024-11-26 16:06:10|8885.19|8885.19|8885.33|8885.33|8885.33|8885.33|8885.19|8885.19|0
1732637180000|2024-11-26 16:06:20|8885.54|8885.54|8887.38|8887.38|8887.38|8887.38|8885.54|8885.54|0
1732637190000|2024-11-26 16:06:30|8887.61|8887.61|8887.04|8887.04|8887.61|8887.61|8886.48|8886.48|0
1732637200000|2024-11-26 16:06:40|8887.3|8887.3|8887.3|8887.3|8887.3|8887.3|8887.3|8887.3|0
1732637210000|2024-11-26 16:06:50|8887.44|8887.44|8887.57|8887.57|8887.57|8887.57|8887.44|8887.44|0
1732637220000|2024-11-26 16:07:00|8887.44|8887.44|8887.44|8887.44|8887.44|8887.44|8887.44|8887.44|0
1732637230000|2024-11-26 16:07:10|8886.8|8886.8|8886.58|8886.58|8886.8|8886.8|8886.58|8886.58|0
1732637240000|2024-11-26 16:07:20|8886.36|8886.36|8886.74|8886.74|8886.74|8886.74|8886.36|8886.36|0
1732637250000|2024-11-26 16:07:30|8885.61|8885.61|8885.05|8885.05|8885.61|8885.61|8885.05|8885.05|0
1732637260000|2024-11-26 16:07:40|8883.77|8883.77|8883.77|8883.77|8883.77|8883.77|8883.77|8883.77|0
1732637270000|2024-11-26 16:07:50|8884.33|8884.33|8884.01|8884.01|8884.33|8884.33|8884.01|8884.01|0
1732637280000|2024-11-26 16:08:00|8883.45|8883.45|8883.29|8883.29|8883.45|8883.45|8883.29|8883.29|0
1732637290000|2024-11-26 16:08:10|8882.65|8882.65|8883.3|8883.3|8883.3|8883.3|8882.29|8882.29|0
1732637300000|2024-11-26 16:08:20|8883.05|8883.05|8884.39|8884.39|8884.39|8884.39|8883.05|8883.05|0
1732637310000|2024-11-26 16:08:30|8885.51|8885.51|8885.51|8885.51|8885.51|8885.51|8885.51|8885.51|0
1732637330000|2024-11-26 16:08:50|8886.15|8886.15|8886.3|8886.3|8887.35|8887.35|8886.15|8886.15|0
1732637340000|2024-11-26 16:09:00|8886.09|8886.09|8883.98|8883.98|8886.09|8886.09|8883.98|8883.98|0
1732637350000|2024-11-26 16:09:10|8883.84|8883.84|8883.84|8883.84|8883.84|8883.84|8883.84|8883.84|0
1732637360000|2024-11-26 16:09:20|8884.07|8884.07|8884.07|8884.07|8884.07|8884.07|8884.07|8884.07|0
1732637370000|2024-11-26 16:09:30|8884.19|8884.19|8884.16|8884.16|8884.32|8884.32|8884.07|8884.07|0
1732637400000|2024-11-26 16:10:00|8883.78|8883.78|8884.42|8884.42|8884.42|8884.42|8883.3|8883.3|0
1732637410000|2024-11-26 16:10:10|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|0
1732637420000|2024-11-26 16:10:20|8883.22|8883.22|8883.86|8883.86|8883.86|8883.86|8883.22|8883.22|0
1732637430000|2024-11-26 16:10:30|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|0
1732637440000|2024-11-26 16:10:40|8884.14|8884.14|8884.14|8884.14|8884.14|8884.14|8884.14|8884.14|0
1732637460000|2024-11-26 16:11:00|8883.77|8883.77|8884.15|8884.15|8884.15|8884.15|8883.21|8883.21|0
1732637470000|2024-11-26 16:11:10|8884.71|8884.71|8884.71|8884.71|8884.71|8884.71|8884.71|8884.71|0
1732637480000|2024-11-26 16:11:20|8885.02|8885.02|8884.89|8884.89|8885.02|8885.02|8884.89|8884.89|0
1732637490000|2024-11-26 16:11:30|8884.25|8884.25|8886.09|8886.09|8886.09|8886.09|8884.25|8884.25|0
1732637500000|2024-11-26 16:11:40|8885.67|8885.67|8885.25|8885.25|8885.81|8885.81|8885.25|8885.25|0
1732637510000|2024-11-26 16:11:50|8885.03|8885.03|8883.52|8883.52|8885.03|8885.03|8883.3|8883.3|0
1732637520000|2024-11-26 16:12:00|8883.38|8883.38|8883.38|8883.38|8883.38|8883.38|8883.38|8883.38|0
1732637530000|2024-11-26 16:12:10|8883.03|8883.03|8883.48|8883.48|8883.48|8883.48|8883.03|8883.03|0
1732637540000|2024-11-26 16:12:20|8883.26|8883.26|8882.94|8882.94|8883.26|8883.26|8882.94|8882.94|0
1732637550000|2024-11-26 16:12:30|8882.79|8882.79|8882.14|8882.14|8882.79|8882.79|8882.14|8882.14|0
1732637560000|2024-11-26 16:12:40|8882.7|8882.7|8882.54|8882.54|8882.7|8882.7|8882.54|8882.54|0
1732637570000|2024-11-26 16:12:50|8882.77|8882.77|8883.49|8883.49|8883.49|8883.49|8882.77|8882.77|0
1732637580000|2024-11-26 16:13:00|8883.35|8883.35|8883.14|8883.14|8883.35|8883.35|8883.14|8883.14|0
1732637590000|2024-11-26 16:13:10|8883.01|8883.01|8883.01|8883.01|8883.01|8883.01|8883.01|8883.01|0
1732637610000|2024-11-26 16:13:30|8882.69|8882.69|8882.69|8882.69|8882.69|8882.69|8882.69|8882.69|0
1732637620000|2024-11-26 16:13:40|8883.25|8883.25|8883.89|8883.89|8883.89|8883.89|8883.25|8883.25|0
1732637630000|2024-11-26 16:13:50|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|0
1732637640000|2024-11-26 16:14:00|8884.58|8884.58|8884.58|8884.58|8884.58|8884.58|8884.58|8884.58|0
1732637650000|2024-11-26 16:14:10|8884.8|8884.8|8885.18|8885.18|8885.18|8885.18|8884.8|8884.8|0
1732637660000|2024-11-26 16:14:20|8885.31|8885.31|8886.2|8886.2|8886.2|8886.2|8885.31|8885.31|0
1732637670000|2024-11-26 16:14:30|8886.36|8886.36|8887.48|8887.48|8887.48|8887.48|8886.36|8886.36|0
1732637680000|2024-11-26 16:14:40|8887.26|8887.26|8887.26|8887.26|8887.26|8887.26|8887.26|8887.26|0
1732637690000|2024-11-26 16:14:50|8888.38|8888.38|8887.18|8887.18|8888.38|8888.38|8887.18|8887.18|0
1732637700000|2024-11-26 16:15:00|8887.04|8887.04|8887.04|8887.04|8887.04|8887.04|8887.04|8887.04|0
1732637710000|2024-11-26 16:15:10|8887.18|8887.18|8889.73|8889.73|8889.73|8889.73|8887.18|8887.18|0
1732637740000|2024-11-26 16:15:40|8890.93|8890.93|8891.71|8891.71|8891.71|8891.71|8890.93|8890.93|0
1732637760000|2024-11-26 16:16:00|8891.93|8891.93|8891.45|8891.45|8891.93|8891.93|8891.45|8891.45|0
1732637770000|2024-11-26 16:16:10|8892.01|8892.01|8893.3|8893.3|8893.3|8893.3|8892.01|8892.01|0
1732637780000|2024-11-26 16:16:20|8893.14|8893.14|8893.8|8893.8|8893.8|8893.8|8893.14|8893.14|0
1732637790000|2024-11-26 16:16:30|8893.42|8893.42|8893.11|8893.11|8893.67|8893.67|8893.11|8893.11|0
1732637800000|2024-11-26 16:16:40|8892.98|8892.98|8893.19|8893.19|8893.19|8893.19|8892.98|8892.98|0
1732637810000|2024-11-26 16:16:50|8893.83|8893.83|8893.19|8893.19|8893.83|8893.83|8893.19|8893.19|0
1732637830000|2024-11-26 16:17:10|8893.06|8893.06|8893.7|8893.7|8893.7|8893.7|8893.06|8893.06|0
1732637840000|2024-11-26 16:17:20|8893.84|8893.84|8894.88|8894.88|8895.52|8895.52|8893.7|8893.7|0
1732637850000|2024-11-26 16:17:30|8895.01|8895.01|8894.92|8894.92|8895.77|8895.77|8894.92|8894.92|0
1732637860000|2024-11-26 16:17:40|8895.56|8895.56|8895.56|8895.56|8895.56|8895.56|8895.56|8895.56|0
1732637870000|2024-11-26 16:17:50|8895.35|8895.35|8895.34|8895.34|8895.56|8895.56|8895.11|8895.11|0
1732637880000|2024-11-26 16:18:00|8895.11|8895.11|8892.56|8892.56|8895.11|8895.11|8892.56|8892.56|0
1732637890000|2024-11-26 16:18:10|8892.42|8892.42|8891.78|8891.78|8892.42|8892.42|8891.64|8891.64|0
1732637900000|2024-11-26 16:18:20|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|0
1732637910000|2024-11-26 16:18:30|8892.19|8892.19|8891.98|8891.98|8892.19|8892.19|8891.98|8891.98|0
1732637920000|2024-11-26 16:18:40|8891.66|8891.66|8891.66|8891.66|8891.66|8891.66|8891.66|8891.66|0
1732637930000|2024-11-26 16:18:50|8891.79|8891.79|8891.91|8891.91|8891.91|8891.91|8891.79|8891.79|0
1732637950000|2024-11-26 16:19:10|8892.14|8892.14|8892.14|8892.14|8892.14|8892.14|8892.14|8892.14|0
1732637960000|2024-11-26 16:19:20|8891.98|8891.98|8891.98|8891.98|8891.98|8891.98|8891.98|8891.98|0
1732637970000|2024-11-26 16:19:30|8892.14|8892.14|8892.14|8892.14|8892.14|8892.14|8892.14|8892.14|0
1732637980000|2024-11-26 16:19:40|8892.35|8892.35|8892.91|8892.91|8892.91|8892.91|8892.35|8892.35|0
1732637990000|2024-11-26 16:19:50|8892.78|8892.78|8893.51|8893.51|8893.51|8893.51|8892.78|8892.78|0
1732638000000|2024-11-26 16:20:00|8893.67|8893.67|8893.9|8893.9|8893.9|8893.9|8893.67|8893.67|0
1732638010000|2024-11-26 16:20:10|8894.12|8894.12|8894.12|8894.12|8894.26|8894.26|8894.12|8894.12|0
1732638020000|2024-11-26 16:20:20|8893.9|8893.9|8893.13|8893.13|8894.04|8894.04|8892.92|8892.92|0
1732638030000|2024-11-26 16:20:30|8893.39|8893.39|8893.16|8893.16|8893.39|8893.39|8893.16|8893.16|0
1732638040000|2024-11-26 16:20:40|8893.37|8893.37|8893.37|8893.37|8893.37|8893.37|8893.37|8893.37|0
1732638050000|2024-11-26 16:20:50|8893.82|8893.82|8893.4|8893.4|8893.82|8893.82|8893.4|8893.4|0
1732638060000|2024-11-26 16:21:00|8893.24|8893.24|8893.54|8893.54|8893.54|8893.54|8893.24|8893.24|0
1732638070000|2024-11-26 16:21:10|8893.68|8893.68|8894.24|8894.24|8894.24|8894.24|8893.68|8893.68|0
1732638080000|2024-11-26 16:21:20|8894.88|8894.88|8895.26|8895.26|8895.26|8895.26|8894.88|8894.88|0
1732638090000|2024-11-26 16:21:30|8895.39|8895.39|8896.17|8896.17|8896.17|8896.17|8895.39|8895.39|0
1732638100000|2024-11-26 16:21:40|8895.66|8895.66|8895.66|8895.66|8895.66|8895.66|8895.1|8895.1|0
1732638110000|2024-11-26 16:21:50|8896.22|8896.22|8895.6|8895.6|8896.22|8896.22|8895.6|8895.6|0
1732638120000|2024-11-26 16:22:00|8895.82|8895.82|8895.98|8895.98|8895.98|8895.98|8895.26|8895.26|0
1732638130000|2024-11-26 16:22:10|8895.44|8895.44|8894.24|8894.24|8895.44|8895.44|8894.24|8894.24|0
1732638140000|2024-11-26 16:22:20|8894.8|8894.8|8894.39|8894.39|8894.8|8894.8|8894.25|8894.25|0
1732638150000|2024-11-26 16:22:30|8894.23|8894.23|8893.8|8893.8|8894.23|8894.23|8893.8|8893.8|0
1732638160000|2024-11-26 16:22:40|8894.06|8894.06|8894.54|8894.54|8894.54|8894.54|8894.06|8894.06|0
1732638170000|2024-11-26 16:22:50|8894.85|8894.85|8894.85|8894.85|8894.85|8894.85|8894.85|8894.85|0
1732638190000|2024-11-26 16:23:10|8895.49|8895.49|8895.49|8895.49|8895.49|8895.49|8895.49|8895.49|0
1732638200000|2024-11-26 16:23:20|8895.65|8895.65|8895.65|8895.65|8895.65|8895.65|8895.65|8895.65|0
1732638210000|2024-11-26 16:23:30|8896.08|8896.08|8895.63|8895.63|8896.08|8896.08|8895.63|8895.63|0
1732638220000|2024-11-26 16:23:40|8895.42|8895.42|8894.78|8894.78|8895.42|8895.42|8894.78|8894.78|0
1732638230000|2024-11-26 16:23:50|8894.22|8894.22|8894.22|8894.22|8894.22|8894.22|8894.22|8894.22|0
1732638240000|2024-11-26 16:24:00|8894.78|8894.78|8894.5|8894.5|8894.78|8894.78|8894.5|8894.5|0
1732638250000|2024-11-26 16:24:10|8894.78|8894.78|8894.14|8894.14|8894.78|8894.78|8894.14|8894.14|0
1732638260000|2024-11-26 16:24:20|8893.93|8893.93|8893.93|8893.93|8893.93|8893.93|8893.93|8893.93|0
1732638270000|2024-11-26 16:24:30|8893.62|8893.62|8893.83|8893.83|8893.83|8893.83|8893.62|8893.62|0
1732638280000|2024-11-26 16:24:40|8893.96|8893.96|8893.96|8893.96|8893.96|8893.96|8893.96|8893.96|0
1732638290000|2024-11-26 16:24:50|8894.41|8894.41|8894.41|8894.41|8894.41|8894.41|8894.41|8894.41|0
1732638300000|2024-11-26 16:25:00|8894.13|8894.13|8893.57|8893.57|8894.13|8894.13|8893.57|8893.57|0
1732638310000|2024-11-26 16:25:10|8893.01|8893.01|8893.33|8893.33|8893.33|8893.33|8892.87|8892.87|0
1732638320000|2024-11-26 16:25:20|8893.47|8893.47|8893.31|8893.31|8893.55|8893.55|8893.17|8893.17|0
1732638330000|2024-11-26 16:25:30|8893.87|8893.87|8893.31|8893.31|8893.87|8893.87|8893.31|8893.31|0
1732638340000|2024-11-26 16:25:40|8893.53|8893.53|8893.53|8893.53|8893.53|8893.53|8893.53|8893.53|0
1732638350000|2024-11-26 16:25:50|8893.76|8893.76|8894.47|8894.47|8894.47|8894.47|8893.76|8893.76|0
1732638360000|2024-11-26 16:26:00|8894.25|8894.25|8893.38|8893.38|8894.25|8894.25|8893.38|8893.38|0
1732638370000|2024-11-26 16:26:10|8893.83|8893.83|8893.97|8893.97|8893.97|8893.97|8893.74|8893.74|0
1732638380000|2024-11-26 16:26:20|8893.74|8893.74|8893.96|8893.96|8894.9|8894.9|8893.7|8893.7|0
1732638390000|2024-11-26 16:26:30|8893.8|8893.8|8892.52|8892.52|8893.8|8893.8|8892.3|8892.3|0
1732638400000|2024-11-26 16:26:40|8892.6|8892.6|8892.48|8892.48|8892.6|8892.6|8892.32|8892.32|0
1732638410000|2024-11-26 16:26:50|8891.92|8891.92|8893.12|8893.12|8893.12|8893.12|8891.92|8891.92|0
1732638420000|2024-11-26 16:27:00|8893.99|8893.99|8894.76|8894.76|8894.76|8894.76|8893.99|8893.99|0
1732638430000|2024-11-26 16:27:10|8895.04|8895.04|8894.09|8894.09|8895.04|8895.04|8893.84|8893.84|0
1732638440000|2024-11-26 16:27:20|8894.02|8894.02|8894.28|8894.28|8894.28|8894.28|8894.02|8894.02|0
1732638450000|2024-11-26 16:27:30|8893.64|8893.64|8893.53|8893.53|8893.64|8893.64|8893.48|8893.48|0
1732638460000|2024-11-26 16:27:40|8893.4|8893.4|8893.4|8893.4|8893.4|8893.4|8893.4|8893.4|0
1732638470000|2024-11-26 16:27:50|8893.18|8893.18|8894.51|8894.51|8894.51|8894.51|8893.18|8893.18|0
1732638480000|2024-11-26 16:28:00|8894.65|8894.65|8896.29|8896.29|8896.29|8896.29|8894.65|8894.65|0
1732638490000|2024-11-26 16:28:10|8896.43|8896.43|8896.63|8896.63|8897.06|8897.06|8895.86|8895.86|0
1732638500000|2024-11-26 16:28:20|8897.19|8897.19|8897.35|8897.35|8897.35|8897.35|8897.19|8897.19|0
1732638510000|2024-11-26 16:28:30|8897.07|8897.07|8897.69|8897.69|8897.69|8897.69|8896.91|8896.91|0
1732638520000|2024-11-26 16:28:40|8897.81|8897.81|8898.06|8898.06|8898.07|8898.07|8897.17|8897.17|0
1732638530000|2024-11-26 16:28:50|8897.83|8897.83|8897.61|8897.61|8897.83|8897.83|8897.61|8897.61|0
1732638540000|2024-11-26 16:29:00|8898.25|8898.25|8898.88|8898.88|8898.88|8898.88|8898.25|8898.25|0
1732638550000|2024-11-26 16:29:10|8899.15|8899.15|8900.79|8900.79|8900.79|8900.79|8899.01|8899.01|0
1732638560000|2024-11-26 16:29:20|8901.1|8901.1|8903.27|8903.27|8904.12|8904.12|8901.1|8901.1|0
1732638570000|2024-11-26 16:29:30|8903.94|8903.94|8902.33|8902.33|8904.14|8904.14|8902.33|8902.33|0
1732638580000|2024-11-26 16:29:40|8902.1|8902.1|8903.19|8903.19|8903.7|8903.7|8902.03|8902.03|0
1732638590000|2024-11-26 16:29:50|8902.91|8902.91|8904.42|8904.42|8904.42|8904.42|8902.35|8902.35|0
1732695300000|2024-11-27 08:15:00|8899.96|8899.96|8902.63|8902.63|8903.26|8903.26|8899.96|8899.96|0
1732695310000|2024-11-27 08:15:10|8903.27|8903.27|8903.27|8903.27|8903.27|8903.27|8903.27|8903.27|0
1732695320000|2024-11-27 08:15:20|8904.02|8904.02|8904.02|8904.02|8904.02|8904.02|8904.02|8904.02|0
1732695330000|2024-11-27 08:15:30|8903.4|8903.4|8903.65|8903.65|8903.65|8903.65|8903.4|8903.4|0
1732695340000|2024-11-27 08:15:40|8905.89|8905.89|8906.1|8906.1|8906.1|8906.1|8905.89|8905.89|0
1732695350000|2024-11-27 08:15:50|8906.53|8906.53|8906.53|8906.53|8906.53|8906.53|8906.53|8906.53|0
1732695360000|2024-11-27 08:16:00|8906.37|8906.37|8905.73|8905.73|8906.37|8906.37|8905.73|8905.73|0
1732695380000|2024-11-27 08:16:20|8906.37|8906.37|8905.25|8905.25|8906.37|8906.37|8905.25|8905.25|0
1732695390000|2024-11-27 08:16:30|8905.92|8905.92|8902.65|8902.65|8905.92|8905.92|8902.65|8902.65|0
1732695410000|2024-11-27 08:16:50|8901.13|8901.13|8901.13|8901.13|8901.13|8901.13|8901.13|8901.13|0
1732695420000|2024-11-27 08:17:00|8902.41|8902.41|8902.41|8902.41|8902.41|8902.41|8902.41|8902.41|0
1732695430000|2024-11-27 08:17:10|8901.77|8901.77|8898.44|8898.44|8901.77|8901.77|8898.44|8898.44|0
1732695440000|2024-11-27 08:17:20|8900.23|8900.23|8898.88|8898.88|8900.23|8900.23|8898.88|8898.88|0
1732695450000|2024-11-27 08:17:30|8899.44|8899.44|8901.54|8901.54|8902.1|8902.1|8899.44|8899.44|0
1732695460000|2024-11-27 08:17:40|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|0
1732695470000|2024-11-27 08:17:50|8902.72|8902.72|8904.16|8904.16|8904.16|8904.16|8902.72|8902.72|0
1732695480000|2024-11-27 08:18:00|8903.52|8903.52|8904.16|8904.16|8904.16|8904.16|8903.52|8903.52|0
1732695500000|2024-11-27 08:18:20|8904.8|8904.8|8905.22|8905.22|8905.22|8905.22|8904.8|8904.8|0
1732695510000|2024-11-27 08:18:30|8906.5|8906.5|8910.22|8910.22|8910.22|8910.22|8906.5|8906.5|0
1732695530000|2024-11-27 08:18:50|8910.67|8910.67|8911.34|8911.34|8911.34|8911.34|8910.67|8910.67|0
1732695540000|2024-11-27 08:19:00|8909.77|8909.77|8908.48|8908.48|8909.77|8909.77|8907.85|8907.85|0
1732695550000|2024-11-27 08:19:10|8907.36|8907.36|8908.48|8908.48|8908.48|8908.48|8907.36|8907.36|0
1732695560000|2024-11-27 08:19:20|8907.84|8907.84|8907.4|8907.4|8907.84|8907.84|8907.4|8907.4|0
1732695570000|2024-11-27 08:19:30|8907.12|8907.12|8907.97|8907.97|8907.97|8907.97|8907.12|8907.12|0
1732695580000|2024-11-27 08:19:40|8907.75|8907.75|8908.88|8908.88|8908.88|8908.88|8907.75|8907.75|0
1732695590000|2024-11-27 08:19:50|8907.6|8907.6|8908.41|8908.41|8908.88|8908.88|8906.26|8906.26|0
1732695600000|2024-11-27 08:20:00|8908.81|8908.81|8905.81|8905.81|8911.04|8911.04|8905.81|8905.81|0
1732695610000|2024-11-27 08:20:10|8905.53|8905.53|8910.65|8910.65|8910.65|8910.65|8905.37|8905.37|0
1732695620000|2024-11-27 08:20:20|8910.01|8910.01|8909.45|8909.45|8910.01|8910.01|8909.45|8909.45|0
1732695640000|2024-11-27 08:20:40|8909|8909|8905.42|8905.42|8909|8909|8905.42|8905.42|0
1732695650000|2024-11-27 08:20:50|8905.65|8905.65|8908.72|8908.72|8908.72|8908.72|8905.2|8905.2|0
1732695660000|2024-11-27 08:21:00|8909.36|8909.36|8908.24|8908.24|8910|8910|8908.24|8908.24|0
1732695670000|2024-11-27 08:21:10|8908.88|8908.88|8908.88|8908.88|8909.52|8909.52|8908.24|8908.24|0
1732695680000|2024-11-27 08:21:20|8908.43|8908.43|8904.23|8904.23|8908.43|8908.43|8903.79|8903.79|0
1732695690000|2024-11-27 08:21:30|8904.87|8904.87|8904.65|8904.65|8904.87|8904.87|8903.98|8903.98|0
1732695700000|2024-11-27 08:21:40|8904.01|8904.01|8903.34|8903.34|8904.01|8904.01|8903.34|8903.34|0
1732695710000|2024-11-27 08:21:50|8901.66|8901.66|8901.98|8901.98|8901.98|8901.98|8901.66|8901.66|0
1732695720000|2024-11-27 08:22:00|8900.4|8900.4|8898.96|8898.96|8900.4|8900.4|8898.96|8898.96|0
1732695730000|2024-11-27 08:22:10|8900.24|8900.24|8900.56|8900.56|8900.56|8900.56|8900.24|8900.24|0
1732695750000|2024-11-27 08:22:30|8901.69|8901.69|8902.47|8902.47|8902.47|8902.47|8901.69|8901.69|0
1732695760000|2024-11-27 08:22:40|8901.91|8901.91|8901.04|8901.04|8901.91|8901.91|8901.04|8901.04|0
1732695770000|2024-11-27 08:22:50|8901.25|8901.25|8896.38|8896.38|8901.25|8901.25|8896.38|8896.38|0
1732695780000|2024-11-27 08:23:00|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|0
1732695790000|2024-11-27 08:23:10|8897.27|8897.27|8897.5|8897.5|8897.5|8897.5|8897.27|8897.27|0
1732695800000|2024-11-27 08:23:20|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|8896.21|8896.21|0
1732695810000|2024-11-27 08:23:30|8896.21|8896.21|8896.21|8896.21|8896.21|8896.21|8896.21|8896.21|0
1732695820000|2024-11-27 08:23:40|8895.59|8895.59|8895.46|8895.46|8895.59|8895.59|8895.46|8895.46|0
1732695830000|2024-11-27 08:23:50|8894.82|8894.82|8896.1|8896.1|8896.1|8896.1|8894.82|8894.82|0
1732695840000|2024-11-27 08:24:00|8895.46|8895.46|8892.93|8892.93|8896.1|8896.1|8892.93|8892.93|0
1732695850000|2024-11-27 08:24:10|8893.57|8893.57|8892.65|8892.65|8893.57|8893.57|8891.72|8891.72|0
1732695860000|2024-11-27 08:24:20|8891.8|8891.8|8891.3|8891.3|8892.92|8892.92|8890.89|8890.89|0
1732695870000|2024-11-27 08:24:30|8891.94|8891.94|8892.58|8892.58|8892.58|8892.58|8891.94|8891.94|0
1732695880000|2024-11-27 08:24:40|8892.27|8892.27|8892.39|8892.39|8892.39|8892.39|8890.58|8890.58|0
1732695890000|2024-11-27 08:24:50|8891.75|8891.75|8891.11|8891.11|8891.75|8891.75|8891.11|8891.11|0
1732695900000|2024-11-27 08:25:00|8891.75|8891.75|8891.75|8891.75|8891.75|8891.75|8891.75|8891.75|0
1732695910000|2024-11-27 08:25:10|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|0
1732695920000|2024-11-27 08:25:20|8892.01|8892.01|8892.51|8892.51|8893.15|8893.15|8891.87|8891.87|0
1732695930000|2024-11-27 08:25:30|8893.15|8893.15|8893.79|8893.79|8893.79|8893.79|8893.15|8893.15|0
1732695940000|2024-11-27 08:25:40|8893.15|8893.15|8893.15|8893.15|8893.15|8893.15|8893.15|8893.15|0
1732695950000|2024-11-27 08:25:50|8893.79|8893.79|8893.15|8893.15|8893.79|8893.79|8893.15|8893.15|0
1732695960000|2024-11-27 08:26:00|8893.38|8893.38|8893.38|8893.38|8893.38|8893.38|8892.03|8892.03|0
1732695980000|2024-11-27 08:26:20|8893.59|8893.59|8893.59|8893.59|8893.59|8893.59|8892.95|8892.95|0
1732695990000|2024-11-27 08:26:30|8893.9|8893.9|8893.68|8893.68|8893.9|8893.9|8893.68|8893.68|0
1732696000000|2024-11-27 08:26:40|8893|8893|8893.64|8893.64|8893.64|8893.64|8893|8893|0
1732696010000|2024-11-27 08:26:50|8892.97|8892.97|8892.97|8892.97|8892.97|8892.97|8892.97|8892.97|0
1732696020000|2024-11-27 08:27:00|8892.33|8892.33|8891.66|8891.66|8892.33|8892.33|8891.02|8891.02|0
1732696030000|2024-11-27 08:27:10|8892.11|8892.11|8892.97|8892.97|8892.97|8892.97|8892.11|8892.11|0
1732696040000|2024-11-27 08:27:20|8892.52|8892.52|8891.03|8891.03|8892.52|8892.52|8890.82|8890.82|0
1732696050000|2024-11-27 08:27:30|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|0
1732696060000|2024-11-27 08:27:40|8889.99|8889.99|8889.99|8889.99|8889.99|8889.99|8889.99|8889.99|0
1732696080000|2024-11-27 08:28:00|8888.64|8888.64|8889.99|8889.99|8890.44|8890.44|8888.64|8888.64|0
1732696090000|2024-11-27 08:28:10|8890.21|8890.21|8889.54|8889.54|8890.21|8890.21|8889.54|8889.54|0
1732696100000|2024-11-27 08:28:20|8890.18|8890.18|8889.96|8889.96|8890.4|8890.4|8889.96|8889.96|0
1732696110000|2024-11-27 08:28:30|8890.18|8890.18|8890.17|8890.17|8890.44|8890.44|8889.54|8889.54|0
1732696120000|2024-11-27 08:28:40|8889.53|8889.53|8890.16|8890.16|8890.16|8890.16|8889.53|8889.53|0
1732696130000|2024-11-27 08:28:50|8889.26|8889.26|8889.26|8889.26|8889.26|8889.26|8889.26|8889.26|0
1732696140000|2024-11-27 08:29:00|8888.62|8888.62|8889.26|8889.26|8890.83|8890.83|8888.36|8888.36|0
1732696150000|2024-11-27 08:29:10|8889.9|8889.9|8889.26|8889.26|8889.9|8889.9|8889.26|8889.26|0
1732696160000|2024-11-27 08:29:20|8889.9|8889.9|8889.9|8889.9|8889.9|8889.9|8889.9|8889.9|0
1732696170000|2024-11-27 08:29:30|8890.54|8890.54|8889.98|8889.98|8890.54|8890.54|8889.9|8889.9|0
1732696180000|2024-11-27 08:29:40|8891.26|8891.26|8890.62|8890.62|8891.26|8891.26|8890.62|8890.62|0
1732696190000|2024-11-27 08:29:50|8891.26|8891.26|8890.59|8890.59|8891.26|8891.26|8890.14|8890.14|0
1732696200000|2024-11-27 08:30:00|8891.23|8891.23|8890.27|8890.27|8892.03|8892.03|8890.11|8890.11|0
1732696210000|2024-11-27 08:30:10|8890.91|8890.91|8890.76|8890.76|8890.91|8890.91|8890.76|8890.76|0
1732696220000|2024-11-27 08:30:20|8890.12|8890.12|8890.76|8890.76|8890.76|8890.76|8890.12|8890.12|0
1732696230000|2024-11-27 08:30:30|8890.12|8890.12|8891.66|8891.66|8891.66|8891.66|8890.12|8890.12|0
1732696240000|2024-11-27 08:30:40|8892.74|8892.74|8895.3|8895.3|8895.3|8895.3|8892.74|8892.74|0
1732696250000|2024-11-27 08:30:50|8894.66|8894.66|8891.86|8891.86|8894.66|8894.66|8891.3|8891.3|0
1732696260000|2024-11-27 08:31:00|8892.42|8892.42|8893.54|8893.54|8893.54|8893.54|8892.42|8892.42|0
1732696270000|2024-11-27 08:31:10|8891.55|8891.55|8890.52|8890.52|8892.03|8892.03|8890.16|8890.16|0
1732696280000|2024-11-27 08:31:20|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|0
1732696290000|2024-11-27 08:31:30|8890.75|8890.75|8890.59|8890.59|8891.39|8891.39|8890.59|8890.59|0
1732696300000|2024-11-27 08:31:40|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|0
1732696310000|2024-11-27 08:31:50|8889.39|8889.39|8889.39|8889.39|8889.39|8889.39|8889.39|8889.39|0
1732696320000|2024-11-27 08:32:00|8889.16|8889.16|8889.02|8889.02|8889.24|8889.24|8889.02|8889.02|0
1732696330000|2024-11-27 08:32:10|8888.94|8888.94|8888.35|8888.35|8888.94|8888.94|8885.77|8885.77|0
1732696340000|2024-11-27 08:32:20|8888.8|8888.8|8890.08|8890.08|8890.08|8890.08|8888.8|8888.8|0
1732696350000|2024-11-27 08:32:30|8888.96|8888.96|8890.51|8890.51|8890.82|8890.82|8888.83|8888.83|0
1732696360000|2024-11-27 08:32:40|8891.57|8891.57|8894.05|8894.05|8895.33|8895.33|8891.01|8891.01|0
1732696370000|2024-11-27 08:32:50|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|0
1732696380000|2024-11-27 08:33:00|8893.34|8893.34|8893.5|8893.5|8893.5|8893.5|8893.34|8893.34|0
1732696390000|2024-11-27 08:33:10|8893.66|8893.66|8894.08|8894.08|8894.08|8894.08|8893.66|8893.66|0
1732696400000|2024-11-27 08:33:20|8893.44|8893.44|8893.43|8893.43|8893.44|8893.44|8893.43|8893.43|0
1732696410000|2024-11-27 08:33:30|8894.55|8894.55|8894.55|8894.55|8894.55|8894.55|8894.55|8894.55|0
1732696420000|2024-11-27 08:33:40|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|0
1732696430000|2024-11-27 08:33:50|8894.87|8894.87|8895.11|8895.11|8895.11|8895.11|8894.55|8894.55|0
1732696440000|2024-11-27 08:34:00|8894.95|8894.95|8894.31|8894.31|8894.95|8894.95|8894.31|8894.31|0
1732696450000|2024-11-27 08:34:10|8894.54|8894.54|8894.54|8894.54|8894.54|8894.54|8894.54|8894.54|0
1732696460000|2024-11-27 08:34:20|8895.04|8895.04|8894.54|8894.54|8895.04|8895.04|8894.54|8894.54|0
1732696470000|2024-11-27 08:34:30|8895.1|8895.1|8895.1|8895.1|8895.1|8895.1|8895.1|8895.1|0
1732696490000|2024-11-27 08:34:50|8895.26|8895.26|8899.62|8899.62|8899.62|8899.62|8895.26|8895.26|0
1732696500000|2024-11-27 08:35:00|8900.07|8900.07|8901.82|8901.82|8902.2|8902.2|8900.07|8900.07|0
1732696510000|2024-11-27 08:35:10|8901.98|8901.98|8906.83|8906.83|8907.52|8907.52|8901.98|8901.98|0
1732696530000|2024-11-27 08:35:30|8907.47|8907.47|8908.55|8908.55|8908.55|8908.55|8907.47|8907.47|0
1732696540000|2024-11-27 08:35:40|8908.99|8908.99|8908.03|8908.03|8908.99|8908.99|8908.03|8908.03|0
1732696550000|2024-11-27 08:35:50|8907.87|8907.87|8907.87|8907.87|8907.87|8907.87|8907.87|8907.87|0
1732696560000|2024-11-27 08:36:00|8908.3|8908.3|8908.3|8908.3|8908.3|8908.3|8908.3|8908.3|0
1732696580000|2024-11-27 08:36:20|8907.63|8907.63|8907.34|8907.34|8907.79|8907.79|8907.34|8907.34|0
1732696590000|2024-11-27 08:36:30|8906.7|8906.7|8907.04|8907.04|8907.04|8907.04|8906.49|8906.49|0
1732696610000|2024-11-27 08:36:50|8905.7|8905.7|8907.11|8907.11|8907.11|8907.11|8905.7|8905.7|0
1732696620000|2024-11-27 08:37:00|8906.47|8906.47|8906.43|8906.43|8906.61|8906.61|8906.43|8906.43|0
1732696630000|2024-11-27 08:37:10|8906.86|8906.86|8907.31|8907.31|8907.31|8907.31|8906.86|8906.86|0
1732696640000|2024-11-27 08:37:20|8907.08|8907.08|8906.44|8906.44|8907.08|8907.08|8906.44|8906.44|0
1732696650000|2024-11-27 08:37:30|8905.89|8905.89|8904.81|8904.81|8905.89|8905.89|8904.81|8904.81|0
1732696660000|2024-11-27 08:37:40|8905.03|8905.03|8905.08|8905.08|8905.08|8905.08|8904.81|8904.81|0
1732696670000|2024-11-27 08:37:50|8906.36|8906.36|8906.36|8906.36|8906.36|8906.36|8906.36|8906.36|0
1732696680000|2024-11-27 08:38:00|8905.72|8905.72|8905.72|8905.72|8905.72|8905.72|8905.72|8905.72|0
1732696690000|2024-11-27 08:38:10|8906.36|8906.36|8906.36|8906.36|8906.36|8906.36|8906.36|8906.36|0
1732696700000|2024-11-27 08:38:20|8906.13|8906.13|8906.13|8906.13|8906.13|8906.13|8906.13|8906.13|0
1732696710000|2024-11-27 08:38:30|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|0
1732696720000|2024-11-27 08:38:40|8905.55|8905.55|8906.45|8906.45|8906.45|8906.45|8905.55|8905.55|0
1732696730000|2024-11-27 08:38:50|8906.61|8906.61|8906.99|8906.99|8906.99|8906.99|8906.61|8906.61|0
1732696740000|2024-11-27 08:39:00|8908.11|8908.11|8910.27|8910.27|8910.27|8910.27|8908.11|8908.11|0
1732696750000|2024-11-27 08:39:10|8908.99|8908.99|8908.99|8908.99|8908.99|8908.99|8908.99|8908.99|0
1732696760000|2024-11-27 08:39:20|8909.63|8909.63|8910.68|8910.68|8910.68|8910.68|8909.4|8909.4|0
1732696790000|2024-11-27 08:39:50|8912.02|8912.02|8912.02|8912.02|8912.02|8912.02|8912.02|8912.02|0
1732696800000|2024-11-27 08:40:00|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|0
1732696810000|2024-11-27 08:40:10|8911.99|8911.99|8910.71|8910.71|8911.99|8911.99|8910.71|8910.71|0
1732696820000|2024-11-27 08:40:20|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|0
1732696830000|2024-11-27 08:40:30|8910.73|8910.73|8910.6|8910.6|8910.73|8910.73|8910.6|8910.6|0
1732696840000|2024-11-27 08:40:40|8909.97|8909.97|8909.97|8909.97|8909.97|8909.97|8909.97|8909.97|0
1732696850000|2024-11-27 08:40:50|8909.82|8909.82|8906.91|8906.91|8909.82|8909.82|8906.91|8906.91|0
1732696860000|2024-11-27 08:41:00|8905.22|8905.22|8905.22|8905.22|8905.22|8905.22|8905.22|8905.22|0
1732696870000|2024-11-27 08:41:10|8905.36|8905.36|8904.72|8904.72|8905.36|8905.36|8902.7|8902.7|0
1732696880000|2024-11-27 08:41:20|8904.49|8904.49|8904.81|8904.81|8904.81|8904.81|8904.49|8904.49|0
1732696890000|2024-11-27 08:41:30|8904.58|8904.58|8904.81|8904.81|8904.81|8904.81|8904.58|8904.58|0
1732696900000|2024-11-27 08:41:40|8906.08|8906.08|8905.44|8905.44|8906.08|8906.08|8905.44|8905.44|0
1732696920000|2024-11-27 08:42:00|8904.32|8904.32|8900.69|8900.69|8904.32|8904.32|8900.69|8900.69|0
1732696930000|2024-11-27 08:42:10|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|0
1732696940000|2024-11-27 08:42:20|8897.81|8897.81|8897.39|8897.39|8898.03|8898.03|8897.39|8897.39|0
1732697000000|2024-11-27 08:43:20|8894.52|8894.52|8894.36|8894.36|8894.52|8894.52|8894.36|8894.36|0
1732697010000|2024-11-27 08:43:30|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|0
1732697030000|2024-11-27 08:43:50|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|0
1732697040000|2024-11-27 08:44:00|8894.06|8894.06|8894.7|8894.7|8894.7|8894.7|8894.06|8894.06|0
1732697050000|2024-11-27 08:44:10|8895.34|8895.34|8896.46|8896.46|8896.46|8896.46|8895.34|8895.34|0
1732697070000|2024-11-27 08:44:30|8897.1|8897.1|8897.97|8897.97|8897.97|8897.97|8897.1|8897.1|0
1732697080000|2024-11-27 08:44:40|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|0
1732697090000|2024-11-27 08:44:50|8895.62|8895.62|8895.62|8895.62|8895.62|8895.62|8895.62|8895.62|0
1732697110000|2024-11-27 08:45:10|8893.7|8893.7|8894.76|8894.76|8894.98|8894.98|8893.7|8893.7|0
1732697120000|2024-11-27 08:45:20|8894.62|8894.62|8895.07|8895.07|8895.07|8895.07|8894.39|8894.39|0
1732697130000|2024-11-27 08:45:30|8895.52|8895.52|8895.96|8895.96|8895.96|8895.96|8895.29|8895.29|0
1732697140000|2024-11-27 08:45:40|8897.66|8897.66|8897.24|8897.24|8897.66|8897.66|8897.24|8897.24|0
1732697150000|2024-11-27 08:45:50|8895.89|8895.89|8895.89|8895.89|8895.89|8895.89|8895.89|8895.89|0
1732697160000|2024-11-27 08:46:00|8898.01|8898.01|8898.01|8898.01|8898.01|8898.01|8898.01|8898.01|0
1732697170000|2024-11-27 08:46:10|8899.69|8899.69|8899.89|8899.89|8900.78|8900.78|8899.69|8899.69|0
1732697180000|2024-11-27 08:46:20|8899.66|8899.66|8899.21|8899.21|8899.66|8899.66|8899.21|8899.21|0
1732697190000|2024-11-27 08:46:30|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|0
1732697200000|2024-11-27 08:46:40|8899.44|8899.44|8899.21|8899.21|8899.89|8899.89|8898.99|8898.99|0
1732697220000|2024-11-27 08:47:00|8900.11|8900.11|8901.2|8901.2|8901.2|8901.2|8900.11|8900.11|0
1732697230000|2024-11-27 08:47:10|8902.32|8902.32|8901.76|8901.76|8902.32|8902.32|8901.76|8901.76|0
1732697240000|2024-11-27 08:47:20|8902.59|8902.59|8903.39|8903.39|8903.39|8903.39|8902.59|8902.59|0
1732697260000|2024-11-27 08:47:40|8903.84|8903.84|8904.29|8904.29|8904.29|8904.29|8903.62|8903.62|0
1732697280000|2024-11-27 08:48:00|8904.93|8904.93|8905.3|8905.3|8905.3|8905.3|8904.93|8904.93|0
1732697290000|2024-11-27 08:48:10|8904.63|8904.63|8906.44|8906.44|8906.44|8906.44|8904.63|8904.63|0
1732697300000|2024-11-27 08:48:20|8906.6|8906.6|8907.54|8907.54|8907.54|8907.54|8906.6|8906.6|0
1732697320000|2024-11-27 08:48:40|8906.9|8906.9|8906.9|8906.9|8906.9|8906.9|8906.9|8906.9|0
1732697340000|2024-11-27 08:49:00|8907.35|8907.35|8907.77|8907.77|8907.77|8907.77|8907.13|8907.13|0
1732697350000|2024-11-27 08:49:10|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|0
1732697370000|2024-11-27 08:49:30|8910.24|8910.24|8910.37|8910.37|8910.37|8910.37|8910.24|8910.24|0
1732697380000|2024-11-27 08:49:40|8910.51|8910.51|8910.64|8910.64|8910.64|8910.64|8910.51|8910.51|0
1732697390000|2024-11-27 08:49:50|8910.22|8910.22|8910.22|8910.22|8910.22|8910.22|8910.22|8910.22|0
1732697400000|2024-11-27 08:50:00|8911.12|8911.12|8914.16|8914.16|8914.16|8914.16|8911.12|8911.12|0
1732697410000|2024-11-27 08:50:10|8914.8|8914.8|8914.8|8914.8|8914.8|8914.8|8914.8|8914.8|0
1732697430000|2024-11-27 08:50:30|8913.9|8913.9|8914.58|8914.58|8914.58|8914.58|8913.9|8913.9|0
1732697440000|2024-11-27 08:50:40|8913.9|8913.9|8913.71|8913.71|8913.9|8913.9|8912.84|8912.84|0
1732697450000|2024-11-27 08:50:50|8913.27|8913.27|8913.27|8913.27|8913.27|8913.27|8913.27|8913.27|0
1732697470000|2024-11-27 08:51:10|8913.83|8913.83|8914.33|8914.33|8914.33|8914.33|8913.83|8913.83|0
1732697480000|2024-11-27 08:51:20|8914.1|8914.1|8913.46|8913.46|8914.1|8914.1|8913.24|8913.24|0
1732697490000|2024-11-27 08:51:30|8913.24|8913.24|8913.24|8913.24|8913.24|8913.24|8913.24|8913.24|0
1732697500000|2024-11-27 08:51:40|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|0
1732697510000|2024-11-27 08:51:50|8913.24|8913.24|8913.24|8913.24|8913.24|8913.24|8913.24|8913.24|0
1732697520000|2024-11-27 08:52:00|8914.52|8914.52|8915.19|8915.19|8915.19|8915.19|8913.85|8913.85|0
1732697550000|2024-11-27 08:52:30|8914.55|8914.55|8914.55|8914.55|8914.55|8914.55|8914.55|8914.55|0
1732697560000|2024-11-27 08:52:40|8914.33|8914.33|8914.54|8914.54|8914.54|8914.54|8914.33|8914.33|0
1732697580000|2024-11-27 08:53:00|8913.9|8913.9|8913.9|8913.9|8913.9|8913.9|8913.47|8913.47|0
1732697600000|2024-11-27 08:53:20|8914.04|8914.04|8914.04|8914.04|8914.04|8914.04|8913.59|8913.59|0
1732697610000|2024-11-27 08:53:30|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|0
1732697620000|2024-11-27 08:53:40|8915.53|8915.53|8914.89|8914.89|8916.17|8916.17|8914.89|8914.89|0
1732697640000|2024-11-27 08:54:00|8914.33|8914.33|8914.12|8914.12|8914.33|8914.33|8914.12|8914.12|0
1732697650000|2024-11-27 08:54:10|8913.89|8913.89|8913.89|8913.89|8913.89|8913.89|8913.89|8913.89|0
1732697660000|2024-11-27 08:54:20|8913.45|8913.45|8912.94|8912.94|8913.45|8913.45|8912.8|8912.8|0
1732697670000|2024-11-27 08:54:30|8913.16|8913.16|8913.16|8913.16|8913.16|8913.16|8913.16|8913.16|0
1732697680000|2024-11-27 08:54:40|8912.91|8912.91|8912.88|8912.88|8913.13|8913.13|8912.66|8912.66|0
1732697690000|2024-11-27 08:54:50|8911.76|8911.76|8911.76|8911.76|8911.76|8911.76|8911.54|8911.54|0
1732697700000|2024-11-27 08:55:00|8911.12|8911.12|8910.48|8910.48|8911.12|8911.12|8910.48|8910.48|0
1732697710000|2024-11-27 08:55:10|8909.36|8909.36|8909.81|8909.81|8909.81|8909.81|8909.36|8909.36|0
1732697720000|2024-11-27 08:55:20|8908.13|8908.13|8910.98|8910.98|8911.19|8911.19|8908.13|8908.13|0
1732697730000|2024-11-27 08:55:30|8911.14|8911.14|8911.3|8911.3|8911.3|8911.3|8911.14|8911.14|0
1732697740000|2024-11-27 08:55:40|8911.07|8911.07|8909.79|8909.79|8911.07|8911.07|8909.79|8909.79|0
1732697750000|2024-11-27 08:55:50|8909.66|8909.66|8909.01|8909.01|8909.66|8909.66|8908.78|8908.78|0
1732697760000|2024-11-27 08:56:00|8908.78|8908.78|8908.14|8908.14|8910.07|8910.07|8908.14|8908.14|0
1732697780000|2024-11-27 08:56:20|8908.37|8908.37|8908.37|8908.37|8908.37|8908.37|8908.37|8908.37|0
1732697800000|2024-11-27 08:56:40|8909.01|8909.01|8909.91|8909.91|8910.55|8910.55|8909.01|8909.01|0
1732697810000|2024-11-27 08:56:50|8909.01|8909.01|8910.13|8910.13|8910.13|8910.13|8909.01|8909.01|0
1732697830000|2024-11-27 08:57:10|8910.77|8910.77|8909.23|8909.23|8910.77|8910.77|8909.23|8909.23|0
1732697850000|2024-11-27 08:57:30|8909.55|8909.55|8910.49|8910.49|8910.49|8910.49|8909.55|8909.55|0
1732697870000|2024-11-27 08:57:50|8910.81|8910.81|8912.37|8912.37|8912.37|8912.37|8910.81|8910.81|0
1732697900000|2024-11-27 08:58:20|8911.74|8911.74|8911.74|8911.74|8911.74|8911.74|8911.74|8911.74|0
1732697920000|2024-11-27 08:58:40|8911.18|8911.18|8911.18|8911.18|8911.18|8911.18|8911.18|8911.18|0
1732697930000|2024-11-27 08:58:50|8911.41|8911.41|8914.03|8914.03|8914.25|8914.25|8911.41|8911.41|0
1732697940000|2024-11-27 08:59:00|8914.67|8914.67|8916.21|8916.21|8916.21|8916.21|8914.67|8914.67|0
1732697950000|2024-11-27 08:59:10|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|8915.53|8915.53|0
1732697960000|2024-11-27 08:59:20|8915.53|8915.53|8915.54|8915.54|8915.76|8915.76|8915.53|8915.53|0
1732697970000|2024-11-27 08:59:30|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|0
1732697990000|2024-11-27 08:59:50|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|0
1732698000000|2024-11-27 09:00:00|8916.59|8916.59|8918.09|8918.09|8918.09|8918.09|8916.59|8916.59|0
1732698010000|2024-11-27 09:00:10|8917.45|8917.45|8917.93|8917.93|8917.93|8917.93|8917.07|8917.07|0
1732698020000|2024-11-27 09:00:20|8917.62|8917.62|8918.32|8918.32|8918.32|8918.32|8917.47|8917.47|0
1732698030000|2024-11-27 09:00:30|8917.76|8917.76|8919.04|8919.04|8919.04|8919.04|8917.76|8917.76|0
1732698040000|2024-11-27 09:00:40|8919.68|8919.68|8919.68|8919.68|8919.68|8919.68|8919.68|8919.68|0
1732698050000|2024-11-27 09:00:50|8920.32|8920.32|8920.32|8920.32|8920.32|8920.32|8920.32|8920.32|0
1732698070000|2024-11-27 09:01:10|8920.96|8920.96|8920.96|8920.96|8921.6|8921.6|8920.32|8920.32|0
1732698080000|2024-11-27 09:01:20|8921.6|8921.6|8920.96|8920.96|8921.6|8921.6|8920.96|8920.96|0
1732698090000|2024-11-27 09:01:30|8922.08|8922.08|8922.64|8922.64|8922.64|8922.64|8922.08|8922.08|0
1732698100000|2024-11-27 09:01:40|8922.22|8922.22|8922.22|8922.22|8922.22|8922.22|8922.22|8922.22|0
1732698110000|2024-11-27 09:01:50|8922.86|8922.86|8923.5|8923.5|8923.5|8923.5|8922.86|8922.86|0
1732698120000|2024-11-27 09:02:00|8923.77|8923.77|8924.41|8924.41|8924.41|8924.41|8923.77|8923.77|0
1732698130000|2024-11-27 09:02:10|8924.86|8924.86|8925.49|8925.49|8925.49|8925.49|8924.86|8924.86|0
1732698140000|2024-11-27 09:02:20|8926.13|8926.13|8926.35|8926.35|8926.35|8926.35|8926.13|8926.13|0
1732698160000|2024-11-27 09:02:40|8926.13|8926.13|8926.13|8926.13|8926.13|8926.13|8926.13|8926.13|0
1732698170000|2024-11-27 09:02:50|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|0
1732698180000|2024-11-27 09:03:00|8925.15|8925.15|8922.3|8922.3|8925.3|8925.3|8921.88|8921.88|0
1732698190000|2024-11-27 09:03:10|8922.72|8922.72|8923.14|8923.14|8923.14|8923.14|8922.72|8922.72|0
1732698200000|2024-11-27 09:03:20|8923.78|8923.78|8924.84|8924.84|8925.48|8925.48|8923.78|8923.78|0
1732698210000|2024-11-27 09:03:30|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|0
1732698220000|2024-11-27 09:03:40|8925.53|8925.53|8924.89|8924.89|8925.53|8925.53|8924.89|8924.89|0
1732698230000|2024-11-27 09:03:50|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|0
1732698240000|2024-11-27 09:04:00|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|0
1732698250000|2024-11-27 09:04:10|8925.54|8925.54|8925.54|8925.54|8925.54|8925.54|8925.54|8925.54|0
1732698270000|2024-11-27 09:04:30|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|0
1732698280000|2024-11-27 09:04:40|8926.04|8926.04|8926.04|8926.04|8926.04|8926.04|8926.04|8926.04|0
1732698300000|2024-11-27 09:05:00|8927.94|8927.94|8930.15|8930.15|8930.15|8930.15|8927.94|8927.94|0
1732698310000|2024-11-27 09:05:10|8929.87|8929.87|8929.42|8929.42|8929.87|8929.87|8929.42|8929.42|0
1732698320000|2024-11-27 09:05:20|8929.14|8929.14|8928.49|8928.49|8929.14|8929.14|8928.49|8928.49|0
1732698330000|2024-11-27 09:05:30|8928.27|8928.27|8928.27|8928.27|8928.27|8928.27|8928.27|8928.27|0
1732698360000|2024-11-27 09:06:00|8927.63|8927.63|8927.63|8927.63|8927.63|8927.63|8927.63|8927.63|0
1732698390000|2024-11-27 09:06:30|8928.27|8928.27|8929.1|8929.1|8929.1|8929.1|8928.27|8928.27|0
1732698400000|2024-11-27 09:06:40|8929.48|8929.48|8929.06|8929.06|8929.48|8929.48|8929.06|8929.06|0
1732698410000|2024-11-27 09:06:50|8928.83|8928.83|8929.47|8929.47|8929.47|8929.47|8928.83|8928.83|0
1732698420000|2024-11-27 09:07:00|8928.91|8928.91|8930.19|8930.19|8930.19|8930.19|8928.91|8928.91|0
1732698430000|2024-11-27 09:07:10|8929.55|8929.55|8929.86|8929.86|8929.86|8929.86|8929.55|8929.55|0
1732698440000|2024-11-27 09:07:20|8930.31|8930.31|8930.31|8930.31|8930.31|8930.31|8930.31|8930.31|0
1732698450000|2024-11-27 09:07:30|8929.86|8929.86|8929.22|8929.22|8929.86|8929.86|8929.22|8929.22|0
1732698460000|2024-11-27 09:07:40|8929.01|8929.01|8928.15|8928.15|8929.01|8929.01|8928.15|8928.15|0
1732698470000|2024-11-27 09:07:50|8927.52|8927.52|8926.88|8926.88|8927.52|8927.52|8926.24|8926.24|0
1732698480000|2024-11-27 09:08:00|8926.24|8926.24|8926.69|8926.69|8926.69|8926.69|8926.24|8926.24|0
1732698500000|2024-11-27 09:08:20|8929.03|8929.03|8928.39|8928.39|8929.03|8929.03|8928.39|8928.39|0
1732698510000|2024-11-27 09:08:30|8928.6|8928.6|8928.39|8928.39|8928.6|8928.6|8928.39|8928.39|0
1732698520000|2024-11-27 09:08:40|8927.83|8927.83|8927.83|8927.83|8927.83|8927.83|8927.83|8927.83|0
1732698530000|2024-11-27 09:08:50|8927.61|8927.61|8926.33|8926.33|8927.61|8927.61|8926.33|8926.33|0
1732698540000|2024-11-27 09:09:00|8925.69|8925.69|8926.54|8926.54|8926.54|8926.54|8925.69|8925.69|0
1732698550000|2024-11-27 09:09:10|8926.23|8926.23|8926.54|8926.54|8926.54|8926.54|8926.23|8926.23|0
1732698560000|2024-11-27 09:09:20|8925.9|8925.9|8925.9|8925.9|8925.9|8925.9|8925.9|8925.9|0
1732698570000|2024-11-27 09:09:30|8926.32|8926.32|8926.32|8926.32|8926.32|8926.32|8926.32|8926.32|0
1732698590000|2024-11-27 09:09:50|8925.68|8925.68|8925.45|8925.45|8925.68|8925.68|8925.45|8925.45|0
1732698610000|2024-11-27 09:10:10|8925.23|8925.23|8925.23|8925.23|8925.23|8925.23|8925.23|8925.23|0
1732698620000|2024-11-27 09:10:20|8925.55|8925.55|8923.74|8923.74|8925.55|8925.55|8923.1|8923.1|0
1732698630000|2024-11-27 09:10:30|8922.89|8922.89|8920.43|8920.43|8922.89|8922.89|8920.42|8920.42|0
1732698640000|2024-11-27 09:10:40|8920.3|8920.3|8919.69|8919.69|8920.3|8920.3|8919.69|8919.69|0
1732698650000|2024-11-27 09:10:50|8919.05|8919.05|8917.93|8917.93|8919.05|8919.05|8917.48|8917.48|0
1732698660000|2024-11-27 09:11:00|8918.15|8918.15|8922.85|8922.85|8922.85|8922.85|8918.15|8918.15|0
1732698670000|2024-11-27 09:11:10|8923.12|8923.12|8923.26|8923.26|8923.26|8923.26|8923.12|8923.12|0
1732698680000|2024-11-27 09:11:20|8923.11|8923.11|8922.88|8922.88|8923.56|8923.56|8922.88|8922.88|0
1732698690000|2024-11-27 09:11:30|8923.33|8923.33|8923.33|8923.33|8923.33|8923.33|8923.33|8923.33|0
1732698710000|2024-11-27 09:11:50|8923.47|8923.47|8923.47|8923.47|8923.47|8923.47|8923.47|8923.47|0
1732698720000|2024-11-27 09:12:00|8923.02|8923.02|8924.16|8924.16|8924.79|8924.79|8923.02|8923.02|0
1732698730000|2024-11-27 09:12:10|8924.8|8924.8|8924.8|8924.8|8924.8|8924.8|8924.8|8924.8|0
1732698740000|2024-11-27 09:12:20|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|0
1732698750000|2024-11-27 09:12:30|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|0
1732698760000|2024-11-27 09:12:40|8924.82|8924.82|8924.18|8924.18|8924.82|8924.82|8924.18|8924.18|0
1732698780000|2024-11-27 09:13:00|8925.46|8925.46|8925.21|8925.21|8925.46|8925.46|8925.21|8925.21|0
1732698790000|2024-11-27 09:13:10|8926.1|8926.1|8925.06|8925.06|8926.55|8926.55|8925.06|8925.06|0
1732698800000|2024-11-27 09:13:20|8925.29|8925.29|8926.47|8926.47|8926.47|8926.47|8925.29|8925.29|0
1732698810000|2024-11-27 09:13:30|8926.62|8926.62|8926.62|8926.62|8926.62|8926.62|8926.62|8926.62|0
1732698820000|2024-11-27 09:13:40|8927.74|8927.74|8927.74|8927.74|8927.74|8927.74|8927.74|8927.74|0
1732698840000|2024-11-27 09:14:00|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|0
1732698880000|2024-11-27 09:14:40|8927.74|8927.74|8927.16|8927.16|8928.28|8928.28|8927.16|8927.16|0
1732698890000|2024-11-27 09:14:50|8927.54|8927.54|8928|8928|8928|8928|8927.36|8927.36|0
1732698900000|2024-11-27 09:15:00|8927.46|8927.46|8927.46|8927.46|8927.46|8927.46|8926.82|8926.82|0
1732698910000|2024-11-27 09:15:10|8927.68|8927.68|8927.68|8927.68|8927.68|8927.68|8927.68|8927.68|0
1732698920000|2024-11-27 09:15:20|8928.54|8928.54|8928.84|8928.84|8929.21|8929.21|8928.54|8928.54|0
1732698930000|2024-11-27 09:15:30|8930.09|8930.09|8927.53|8927.53|8930.09|8930.09|8927.53|8927.53|0
1732698940000|2024-11-27 09:15:40|8926.86|8926.86|8927.4|8927.4|8927.49|8927.49|8926.55|8926.55|0
1732698950000|2024-11-27 09:15:50|8927.54|8927.54|8928.16|8928.16|8928.16|8928.16|8927.54|8927.54|0
1732698960000|2024-11-27 09:16:00|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|0
1732698970000|2024-11-27 09:16:10|8929.44|8929.44|8929.44|8929.44|8929.44|8929.44|8929.44|8929.44|0
1732699000000|2024-11-27 09:16:40|8928.88|8928.88|8929.09|8929.09|8929.09|8929.09|8928.88|8928.88|0
1732699010000|2024-11-27 09:16:50|8929.65|8929.65|8930.45|8930.45|8930.45|8930.45|8929.65|8929.65|0
1732699020000|2024-11-27 09:17:00|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|0
1732699030000|2024-11-27 09:17:10|8929.17|8929.17|8930.04|8930.04|8930.04|8930.04|8929.17|8929.17|0
1732699060000|2024-11-27 09:17:40|8930.26|8930.26|8930.26|8930.26|8930.26|8930.26|8930.26|8930.26|0
1732699070000|2024-11-27 09:17:50|8929.14|8929.14|8928.02|8928.02|8929.14|8929.14|8928.02|8928.02|0
1732699090000|2024-11-27 09:18:10|8928.16|8928.16|8928.64|8928.64|8928.64|8928.64|8928.07|8928.07|0
1732699100000|2024-11-27 09:18:20|8928.41|8928.41|8928.41|8928.41|8928.41|8928.41|8928.41|8928.41|0
1732699110000|2024-11-27 09:18:30|8927.77|8927.77|8927.14|8927.14|8928.41|8928.41|8927.14|8927.14|0
1732699140000|2024-11-27 09:19:00|8926.01|8926.01|8926.01|8926.01|8926.01|8926.01|8926.01|8926.01|0
1732699160000|2024-11-27 09:19:20|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|0
1732699170000|2024-11-27 09:19:30|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|0
1732699180000|2024-11-27 09:19:40|8925.9|8925.9|8924.96|8924.96|8926.54|8926.54|8924.96|8924.96|0
1732699220000|2024-11-27 09:20:20|8924.88|8924.88|8924.88|8924.88|8924.88|8924.88|8924.88|8924.88|0
1732699240000|2024-11-27 09:20:40|8923.76|8923.76|8923.54|8923.54|8924.18|8924.18|8923.54|8923.54|0
1732699250000|2024-11-27 09:20:50|8923.11|8923.11|8922.42|8922.42|8923.11|8923.11|8922.42|8922.42|0
1732699270000|2024-11-27 09:21:10|8921.78|8921.78|8918.31|8918.31|8922.42|8922.42|8918.31|8918.31|0
1732699290000|2024-11-27 09:21:30|8918.09|8918.09|8918.42|8918.42|8918.42|8918.42|8917.86|8917.86|0
1732699300000|2024-11-27 09:21:40|8918.2|8918.2|8918.76|8918.76|8918.76|8918.76|8918.2|8918.2|0
1732699310000|2024-11-27 09:21:50|8918.34|8918.34|8918.34|8918.34|8918.34|8918.34|8918.34|8918.34|0
1732699320000|2024-11-27 09:22:00|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|0
1732699330000|2024-11-27 09:22:10|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|0
1732699350000|2024-11-27 09:22:30|8916.23|8916.23|8916.36|8916.36|8916.36|8916.36|8915.72|8915.72|0
1732699360000|2024-11-27 09:22:40|8916.14|8916.14|8915.92|8915.92|8916.59|8916.59|8915.92|8915.92|0
1732699370000|2024-11-27 09:22:50|8916.05|8916.05|8915.83|8915.83|8916.05|8916.05|8915.83|8915.83|0
1732699380000|2024-11-27 09:23:00|8916.5|8916.5|8914.93|8914.93|8916.5|8916.5|8914.93|8914.93|0
1732699410000|2024-11-27 09:23:30|8914.29|8914.29|8914.93|8914.93|8914.93|8914.93|8914.29|8914.29|0
1732699460000|2024-11-27 09:24:20|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|0
1732699470000|2024-11-27 09:24:30|8916.02|8916.02|8915.35|8915.35|8916.02|8916.02|8915.35|8915.35|0
1732699480000|2024-11-27 09:24:40|8914.71|8914.71|8915.13|8915.13|8915.13|8915.13|8914.71|8914.71|0
1732699490000|2024-11-27 09:24:50|8914.69|8914.69|8914.1|8914.1|8914.74|8914.74|8913.69|8913.69|0
1732699500000|2024-11-27 09:25:00|8914.78|8914.78|8914.55|8914.55|8914.78|8914.78|8914.55|8914.55|0
1732699510000|2024-11-27 09:25:10|8915.67|8915.67|8916.23|8916.23|8916.23|8916.23|8915.67|8915.67|0
1732699530000|2024-11-27 09:25:30|8915.11|8915.11|8915.39|8915.39|8915.39|8915.39|8915.11|8915.11|0
1732699540000|2024-11-27 09:25:40|8914.77|8914.77|8913.64|8913.64|8914.77|8914.77|8913.64|8913.64|0
1732699550000|2024-11-27 09:25:50|8913|8913|8912.69|8912.69|8913|8913|8912.69|8912.69|0
1732699560000|2024-11-27 09:26:00|8911.84|8911.84|8910.45|8910.45|8911.84|8911.84|8909.81|8909.81|0
1732699590000|2024-11-27 09:26:30|8910.58|8910.58|8910.58|8910.58|8910.58|8910.58|8910.58|8910.58|0
1732699610000|2024-11-27 09:26:50|8910.45|8910.45|8911.12|8911.12|8911.12|8911.12|8910.45|8910.45|0
1732699620000|2024-11-27 09:27:00|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|0
1732699630000|2024-11-27 09:27:10|8910.32|8910.32|8908.98|8908.98|8910.32|8910.32|8908.98|8908.98|0
1732699640000|2024-11-27 09:27:20|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|0
1732699660000|2024-11-27 09:27:40|8909.24|8909.24|8909.36|8909.36|8909.36|8909.36|8909.24|8909.24|0
1732699670000|2024-11-27 09:27:50|8909.81|8909.81|8910.9|8910.9|8910.9|8910.9|8909.81|8909.81|0
1732699680000|2024-11-27 09:28:00|8910.26|8910.26|8909.62|8909.62|8910.26|8910.26|8909.62|8909.62|0
1732699700000|2024-11-27 09:28:20|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|0
1732699710000|2024-11-27 09:28:30|8910.41|8910.41|8911.05|8911.05|8911.05|8911.05|8910.41|8910.41|0
1732699720000|2024-11-27 09:28:40|8911.18|8911.18|8911.32|8911.32|8911.45|8911.45|8911.18|8911.18|0
1732699730000|2024-11-27 09:28:50|8911.54|8911.54|8912.23|8912.23|8912.23|8912.23|8911.54|8911.54|0
1732699740000|2024-11-27 09:29:00|8911.79|8911.79|8910.02|8910.02|8911.79|8911.79|8910.02|8910.02|0
1732699760000|2024-11-27 09:29:20|8910.58|8910.58|8910.14|8910.14|8910.58|8910.58|8909.69|8909.69|0
1732699770000|2024-11-27 09:29:30|8909.91|8909.91|8910.21|8910.21|8910.43|8910.43|8909.91|8909.91|0
1732699780000|2024-11-27 09:29:40|8911.06|8911.06|8911.96|8911.96|8911.96|8911.96|8911.06|8911.06|0
1732699790000|2024-11-27 09:29:50|8912.38|8912.38|8911.86|8911.86|8912.75|8912.75|8911.86|8911.86|0
1732699800000|2024-11-27 09:30:00|8910.17|8910.17|8910.17|8910.17|8910.17|8910.17|8910.17|8910.17|0
1732699830000|2024-11-27 09:30:30|8910.81|8910.81|8910.39|8910.39|8910.81|8910.81|8910.39|8910.39|0
1732699850000|2024-11-27 09:30:50|8909.18|8909.18|8908.54|8908.54|8909.18|8909.18|8908.54|8908.54|0
1732699860000|2024-11-27 09:31:00|8908.32|8908.32|8906.73|8906.73|8908.32|8908.32|8906.73|8906.73|0
1732699870000|2024-11-27 09:31:10|8906.28|8906.28|8905.86|8905.86|8906.5|8906.5|8905.19|8905.19|0
1732699880000|2024-11-27 09:31:20|8905.3|8905.3|8905.63|8905.63|8905.63|8905.63|8904.99|8904.99|0
1732699890000|2024-11-27 09:31:30|8904.96|8904.96|8902.1|8902.1|8904.96|8904.96|8902.1|8902.1|0
1732699900000|2024-11-27 09:31:40|8901.7|8901.7|8901.44|8901.44|8901.7|8901.7|8901.44|8901.44|0
1732699910000|2024-11-27 09:31:50|8900.88|8900.88|8900.66|8900.66|8900.88|8900.88|8899.76|8899.76|0
1732699930000|2024-11-27 09:32:10|8899.54|8899.54|8899.11|8899.11|8899.54|8899.54|8899.11|8899.11|0
1732699940000|2024-11-27 09:32:20|8899.75|8899.75|8899.75|8899.75|8899.75|8899.75|8899.75|8899.75|0
1732699950000|2024-11-27 09:32:30|8900.42|8900.42|8899.8|8899.8|8900.42|8900.42|8899.8|8899.8|0
1732699960000|2024-11-27 09:32:40|8900.02|8900.02|8899.14|8899.14|8900.02|8900.02|8899.14|8899.14|0
1732699970000|2024-11-27 09:32:50|8900.83|8900.83|8901.95|8901.95|8901.95|8901.95|8900.83|8900.83|0
1732699980000|2024-11-27 09:33:00|8902.59|8902.59|8902.59|8902.59|8902.59|8902.59|8902.59|8902.59|0
1732699990000|2024-11-27 09:33:10|8901.69|8901.69|8900.09|8900.09|8901.91|8901.91|8899.32|8899.32|0
1732700000000|2024-11-27 09:33:20|8899.84|8899.84|8899.39|8899.39|8899.84|8899.84|8899.39|8899.39|0
1732700020000|2024-11-27 09:33:40|8899.7|8899.7|8899.7|8899.7|8899.7|8899.7|8899.7|8899.7|0
1732700030000|2024-11-27 09:33:50|8900.37|8900.37|8901.05|8901.05|8901.05|8901.05|8900.37|8900.37|0
1732700040000|2024-11-27 09:34:00|8900.79|8900.79|8900.79|8900.79|8900.79|8900.79|8900.79|8900.79|0
1732700050000|2024-11-27 09:34:10|8900.35|8900.35|8900.35|8900.35|8900.79|8900.79|8899.71|8899.71|0
1732700060000|2024-11-27 09:34:20|8899.22|8899.22|8899.13|8899.13|8899.22|8899.22|8898.69|8898.69|0
1732700070000|2024-11-27 09:34:30|8900.26|8900.26|8900.26|8900.26|8900.26|8900.26|8900.26|8900.26|0
1732700090000|2024-11-27 09:34:50|8900.1|8900.1|8900.1|8900.1|8900.1|8900.1|8900.1|8900.1|0
1732700110000|2024-11-27 09:35:10|8900.66|8900.66|8900.18|8900.18|8900.66|8900.66|8900.18|8900.18|0
1732700120000|2024-11-27 09:35:20|8900.02|8900.02|8899.47|8899.47|8900.02|8900.02|8898.83|8898.83|0
1732700130000|2024-11-27 09:35:30|8897.79|8897.79|8897.79|8897.79|8897.79|8897.79|8897.79|8897.79|0
1732700140000|2024-11-27 09:35:40|8898.91|8898.91|8899.55|8899.55|8901.31|8901.31|8898.91|8898.91|0
1732700150000|2024-11-27 09:35:50|8898.27|8898.27|8898.09|8898.09|8898.46|8898.46|8896.95|8896.95|0
1732700160000|2024-11-27 09:36:00|8896.17|8896.17|8896.41|8896.41|8896.81|8896.81|8896.17|8896.17|0
1732700170000|2024-11-27 09:36:10|8895.29|8895.29|8891.12|8891.12|8895.29|8895.29|8891.12|8891.12|0
1732700180000|2024-11-27 09:36:20|8889.21|8889.21|8888.57|8888.57|8890.49|8890.49|8888.57|8888.57|0
1732700190000|2024-11-27 09:36:30|8889.21|8889.21|8891.34|8891.34|8891.34|8891.34|8887.93|8887.93|0
1732700210000|2024-11-27 09:36:50|8889.55|8889.55|8889.55|8889.55|8889.55|8889.55|8889.55|8889.55|0
1732700220000|2024-11-27 09:37:00|8890.19|8890.19|8892.43|8892.43|8892.43|8892.43|8890.19|8890.19|0
1732700230000|2024-11-27 09:37:10|8891.76|8891.76|8893.52|8893.52|8893.52|8893.52|8891.76|8891.76|0
1732700240000|2024-11-27 09:37:20|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|0
1732700250000|2024-11-27 09:37:30|8893.19|8893.19|8894.47|8894.47|8894.47|8894.47|8893.19|8893.19|0
1732700270000|2024-11-27 09:37:50|8895.6|8895.6|8897.01|8897.01|8897.01|8897.01|8895.6|8895.6|0
1732700280000|2024-11-27 09:38:00|8897.86|8897.86|8899.3|8899.3|8899.3|8899.3|8897.86|8897.86|0
1732700290000|2024-11-27 09:38:10|8899.14|8899.14|8896.42|8896.42|8899.14|8899.14|8896.42|8896.42|0
1732700300000|2024-11-27 09:38:20|8897.06|8897.06|8897.06|8897.06|8897.7|8897.7|8897.06|8897.06|0
1732700320000|2024-11-27 09:38:40|8896.5|8896.5|8896.5|8896.5|8896.5|8896.5|8896.5|8896.5|0
1732700340000|2024-11-27 09:39:00|8896.72|8896.72|8898|8898|8898|8898|8896.72|8896.72|0
1732700390000|2024-11-27 09:39:50|8897.7|8897.7|8897.98|8897.98|8897.98|8897.98|8897.7|8897.7|0
1732700400000|2024-11-27 09:40:00|8897.73|8897.73|8900.65|8900.65|8900.65|8900.65|8897.61|8897.61|0
1732700410000|2024-11-27 09:40:10|8901.32|8901.32|8901.07|8901.07|8901.32|8901.32|8901.07|8901.07|0
1732700430000|2024-11-27 09:40:30|8900.85|8900.85|8900.85|8900.85|8900.85|8900.85|8900.85|8900.85|0
1732700440000|2024-11-27 09:40:40|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|0
1732700450000|2024-11-27 09:40:50|8899.78|8899.78|8898.72|8898.72|8899.78|8899.78|8898.72|8898.72|0
1732700460000|2024-11-27 09:41:00|8899.36|8899.36|8898.08|8898.08|8899.36|8899.36|8898.08|8898.08|0
1732700470000|2024-11-27 09:41:10|8899.61|8899.61|8898.72|8898.72|8899.61|8899.61|8898.72|8898.72|0
1732700480000|2024-11-27 09:41:20|8898.84|8898.84|8898.84|8898.84|8898.84|8898.84|8898.84|8898.84|0
1732700490000|2024-11-27 09:41:30|8899.07|8899.07|8899.07|8899.07|8899.07|8899.07|8899.07|8899.07|0
1732700530000|2024-11-27 09:42:10|8899.32|8899.32|8900.41|8900.41|8900.41|8900.41|8899.32|8899.32|0
1732700540000|2024-11-27 09:42:20|8900.63|8900.63|8900.63|8900.63|8900.63|8900.63|8900.63|8900.63|0
1732700550000|2024-11-27 09:42:30|8900.79|8900.79|8900.79|8900.79|8900.79|8900.79|8900.79|8900.79|0
1732700580000|2024-11-27 09:43:00|8904.16|8904.16|8904.16|8904.16|8904.16|8904.16|8904.16|8904.16|0
1732700590000|2024-11-27 09:43:10|8904.37|8904.37|8905.36|8905.36|8905.36|8905.36|8904.37|8904.37|0
1732700600000|2024-11-27 09:43:20|8906|8906|8906.64|8906.64|8906.64|8906.64|8906|8906|0
1732700610000|2024-11-27 09:43:30|8906.08|8906.08|8906.64|8906.64|8906.64|8906.64|8906.08|8906.08|0
1732700620000|2024-11-27 09:43:40|8906|8906|8906.64|8906.64|8906.64|8906.64|8906|8906|0
1732700630000|2024-11-27 09:43:50|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|0
1732700640000|2024-11-27 09:44:00|8905.4|8905.4|8904.79|8904.79|8905.4|8905.4|8904.13|8904.13|0
1732700650000|2024-11-27 09:44:10|8904.15|8904.15|8904.15|8904.15|8904.15|8904.15|8904.15|8904.15|0
1732700660000|2024-11-27 09:44:20|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|0
1732700680000|2024-11-27 09:44:40|8904.15|8904.15|8904.15|8904.15|8904.15|8904.15|8904.15|8904.15|0
1732700700000|2024-11-27 09:45:00|8903.27|8903.27|8902.34|8902.34|8903.59|8903.59|8901.67|8901.67|0
1732700730000|2024-11-27 09:45:30|8903.62|8903.62|8903.62|8903.62|8903.62|8903.62|8903.62|8903.62|0
1732700740000|2024-11-27 09:45:40|8903.06|8903.06|8903.06|8903.06|8903.06|8903.06|8903.06|8903.06|0
1732700790000|2024-11-27 09:46:30|8902.61|8902.61|8901.52|8901.52|8903.06|8903.06|8901.52|8901.52|0
1732700800000|2024-11-27 09:46:40|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|8900.66|8900.66|0
1732700810000|2024-11-27 09:46:50|8902.39|8902.39|8903.37|8903.37|8903.37|8903.37|8902.39|8902.39|0
1732700820000|2024-11-27 09:47:00|8902.95|8902.95|8901.75|8901.75|8902.95|8902.95|8901.75|8901.75|0
1732700830000|2024-11-27 09:47:10|8901.11|8901.11|8901.11|8901.11|8901.11|8901.11|8901.11|8901.11|0
1732700840000|2024-11-27 09:47:20|8901.75|8901.75|8901.75|8901.75|8901.75|8901.75|8901.75|8901.75|0
1732700850000|2024-11-27 09:47:30|8901.08|8901.08|8901.98|8901.98|8901.98|8901.98|8901.08|8901.08|0
1732700860000|2024-11-27 09:47:40|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|0
1732700880000|2024-11-27 09:48:00|8902.84|8902.84|8903.01|8903.01|8903.09|8903.09|8902.84|8902.84|0
1732700890000|2024-11-27 09:48:10|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|0
1732700900000|2024-11-27 09:48:20|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|0
1732700910000|2024-11-27 09:48:30|8904.03|8904.03|8907.14|8907.14|8907.37|8907.37|8904.03|8904.03|0
1732700950000|2024-11-27 09:49:10|8906.5|8906.5|8904.82|8904.82|8906.5|8906.5|8904.82|8904.82|0
1732700960000|2024-11-27 09:49:20|8904.18|8904.18|8904.18|8904.18|8904.18|8904.18|8904.18|8904.18|0
1732700970000|2024-11-27 09:49:30|8904.82|8904.82|8905.46|8905.46|8905.46|8905.46|8904.82|8904.82|0
1732700980000|2024-11-27 09:49:40|8905.68|8905.68|8905.27|8905.27|8905.91|8905.91|8905.27|8905.27|0
1732700990000|2024-11-27 09:49:50|8904.42|8904.42|8904.52|8904.52|8904.52|8904.52|8904.21|8904.21|0
1732701000000|2024-11-27 09:50:00|8905.15|8905.15|8904.94|8904.94|8905.15|8905.15|8904.94|8904.94|0
1732701010000|2024-11-27 09:50:10|8905.2|8905.2|8905.43|8905.43|8905.43|8905.43|8905.2|8905.2|0
1732701020000|2024-11-27 09:50:20|8905.05|8905.05|8906.12|8906.12|8906.12|8906.12|8905.05|8905.05|0
1732701070000|2024-11-27 09:51:10|8905.44|8905.44|8906.99|8906.99|8906.99|8906.99|8905.31|8905.31|0
1732701090000|2024-11-27 09:51:30|8906.68|8906.68|8906.68|8906.68|8906.68|8906.68|8906.68|8906.68|0
1732701100000|2024-11-27 09:51:40|8906.12|8906.12|8905.89|8905.89|8906.12|8906.12|8905.89|8905.89|0
1732701120000|2024-11-27 09:52:00|8905.33|8905.33|8905.33|8905.33|8905.33|8905.33|8905.33|8905.33|0
1732701130000|2024-11-27 09:52:10|8905.17|8905.17|8903.59|8903.59|8905.17|8905.17|8903.03|8903.03|0
1732701140000|2024-11-27 09:52:20|8903.32|8903.32|8904.09|8904.09|8904.09|8904.09|8903.32|8903.32|0
1732701160000|2024-11-27 09:52:40|8904.73|8904.73|8905.37|8905.37|8905.37|8905.37|8904.73|8904.73|0
1732701170000|2024-11-27 09:52:50|8905.53|8905.53|8905.53|8905.53|8905.53|8905.53|8905.53|8905.53|0
1732701200000|2024-11-27 09:53:20|8906.17|8906.17|8908.55|8908.55|8908.55|8908.55|8906.17|8906.17|0
1732701220000|2024-11-27 09:53:40|8909|8909|8909.64|8909.64|8909.64|8909.64|8909|8909|0
1732701240000|2024-11-27 09:54:00|8913.95|8913.95|8915.68|8915.68|8915.68|8915.68|8913.95|8913.95|0
1732701250000|2024-11-27 09:54:10|8914.4|8914.4|8914.18|8914.18|8914.4|8914.4|8914.18|8914.18|0
1732701260000|2024-11-27 09:54:20|8914.62|8914.62|8914.62|8914.62|8914.62|8914.62|8914.62|8914.62|0
1732701270000|2024-11-27 09:54:30|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|0
1732701280000|2024-11-27 09:54:40|8913.84|8913.84|8913.08|8913.08|8913.84|8913.84|8913.08|8913.08|0
1732701290000|2024-11-27 09:54:50|8912.54|8912.54|8911.89|8911.89|8912.54|8912.54|8911.89|8911.89|0
1732701300000|2024-11-27 09:55:00|8912.43|8912.43|8912.43|8912.43|8912.43|8912.43|8912.43|8912.43|0
1732701310000|2024-11-27 09:55:10|8910.92|8910.92|8910.58|8910.58|8911.22|8911.22|8910.55|8910.55|0
1732701320000|2024-11-27 09:55:20|8911.12|8911.12|8911.12|8911.12|8911.12|8911.12|8911.12|8911.12|0
1732701330000|2024-11-27 09:55:30|8910.8|8910.8|8910.8|8910.8|8910.8|8910.8|8910.8|8910.8|0
1732701340000|2024-11-27 09:55:40|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|0
1732701350000|2024-11-27 09:55:50|8911.22|8911.22|8911.22|8911.22|8911.22|8911.22|8911.22|8911.22|0
1732701370000|2024-11-27 09:56:10|8911.54|8911.54|8910.67|8910.67|8912.91|8912.91|8910.67|8910.67|0
1732701380000|2024-11-27 09:56:20|8910.89|8910.89|8911.6|8911.6|8911.6|8911.6|8910.89|8910.89|0
1732701390000|2024-11-27 09:56:30|8911.28|8911.28|8911.66|8911.66|8911.82|8911.82|8911.28|8911.28|0
1732701400000|2024-11-27 09:56:40|8911.5|8911.5|8911.34|8911.34|8911.5|8911.5|8911.34|8911.34|0
1732701410000|2024-11-27 09:56:50|8911.98|8911.98|8912.32|8912.32|8912.32|8912.32|8911.76|8911.76|0
1732701450000|2024-11-27 09:57:30|8912.96|8912.96|8912.96|8912.96|8912.96|8912.96|8912.96|8912.96|0
1732701460000|2024-11-27 09:57:40|8913.23|8913.23|8913.23|8913.23|8913.23|8913.23|8913.23|8913.23|0
1732701470000|2024-11-27 09:57:50|8913.45|8913.45|8913.45|8913.45|8913.45|8913.45|8913.45|8913.45|0
1732701480000|2024-11-27 09:58:00|8913.83|8913.83|8913.83|8913.83|8913.83|8913.83|8913.83|8913.83|0
1732701500000|2024-11-27 09:58:20|8913.38|8913.38|8913.38|8913.38|8913.38|8913.38|8913.38|8913.38|0
1732701510000|2024-11-27 09:58:30|8914.02|8914.02|8915.05|8915.05|8915.05|8915.05|8914.02|8914.02|0
1732701520000|2024-11-27 09:58:40|8914.89|8914.89|8914.89|8914.89|8914.89|8914.89|8914.89|8914.89|0
1732701530000|2024-11-27 09:58:50|8915.17|8915.17|8914.69|8914.69|8915.49|8915.49|8914.69|8914.69|0
1732701540000|2024-11-27 09:59:00|8915.32|8915.32|8915.1|8915.1|8915.32|8915.32|8915.1|8915.1|0
1732701550000|2024-11-27 09:59:10|8916.22|8916.22|8916.22|8916.22|8916.22|8916.22|8916.22|8916.22|0
1732701590000|2024-11-27 09:59:50|8916.3|8916.3|8916.3|8916.3|8916.3|8916.3|8916.3|8916.3|0
1732701600000|2024-11-27 10:00:00|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|0
1732701610000|2024-11-27 10:00:10|8916.3|8916.3|8916.94|8916.94|8916.94|8916.94|8916.3|8916.3|0
1732701620000|2024-11-27 10:00:20|8916.56|8916.56|8916.4|8916.4|8917.2|8917.2|8915.76|8915.76|0
1732701630000|2024-11-27 10:00:30|8916.61|8916.61|8916.61|8916.61|8916.61|8916.61|8916.61|8916.61|0
1732701640000|2024-11-27 10:00:40|8917.25|8917.25|8917.25|8917.25|8917.25|8917.25|8917.25|8917.25|0
1732701660000|2024-11-27 10:01:00|8917.48|8917.48|8917.48|8917.48|8917.48|8917.48|8917.48|8917.48|0
1732701690000|2024-11-27 10:01:30|8915.73|8915.73|8915.17|8915.17|8915.73|8915.73|8915.17|8915.17|0
1732701700000|2024-11-27 10:01:40|8915.39|8915.39|8915.06|8915.06|8915.62|8915.62|8915.06|8915.06|0
1732701710000|2024-11-27 10:01:50|8914.42|8914.42|8913.11|8913.11|8914.42|8914.42|8913.11|8913.11|0
1732701720000|2024-11-27 10:02:00|8912.88|8912.88|8911.98|8911.98|8912.88|8912.88|8911.98|8911.98|0
1732701740000|2024-11-27 10:02:20|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|0
1732701770000|2024-11-27 10:02:50|8913.08|8913.08|8913.64|8913.64|8913.64|8913.64|8913.08|8913.08|0
1732701780000|2024-11-27 10:03:00|8913.78|8913.78|8914.14|8914.14|8914.14|8914.14|8913.5|8913.5|0
1732701790000|2024-11-27 10:03:10|8913.5|8913.5|8913.5|8913.5|8913.5|8913.5|8912.86|8912.86|0
1732701800000|2024-11-27 10:03:20|8913.95|8913.95|8913.95|8913.95|8913.95|8913.95|8913.95|8913.95|0
1732701810000|2024-11-27 10:03:30|8913.58|8913.58|8912.58|8912.58|8913.58|8913.58|8912.58|8912.58|0
1732701820000|2024-11-27 10:03:40|8912.02|8912.02|8912.24|8912.24|8912.24|8912.24|8912.02|8912.02|0
1732701830000|2024-11-27 10:03:50|8912.02|8912.02|8910.57|8910.57|8912.02|8912.02|8910.57|8910.57|0
1732701840000|2024-11-27 10:04:00|8909.93|8909.93|8909.23|8909.23|8909.93|8909.93|8909.23|8909.23|0
1732701870000|2024-11-27 10:04:30|8909.9|8909.9|8910.13|8910.13|8910.13|8910.13|8909.9|8909.9|0
1732701880000|2024-11-27 10:04:40|8909.23|8909.23|8909.23|8909.23|8909.23|8909.23|8909.23|8909.23|0
1732701900000|2024-11-27 10:05:00|8909.39|8909.39|8912.78|8912.78|8912.78|8912.78|8909.39|8909.39|0
1732701910000|2024-11-27 10:05:10|8913.09|8913.09|8913.66|8913.66|8913.66|8913.66|8913.09|8913.09|0
1732701920000|2024-11-27 10:05:20|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|0
1732701930000|2024-11-27 10:05:30|8915|8915|8915|8915|8915|8915|8915|8915|0
1732701940000|2024-11-27 10:05:40|8915.31|8915.31|8915.31|8915.31|8915.31|8915.31|8915.31|8915.31|0
1732701950000|2024-11-27 10:05:50|8915.95|8915.95|8917.27|8917.27|8917.27|8917.27|8915.95|8915.95|0
1732701960000|2024-11-27 10:06:00|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|0
1732701970000|2024-11-27 10:06:10|8918.32|8918.32|8918.32|8918.32|8918.32|8918.32|8918.32|8918.32|0
1732701980000|2024-11-27 10:06:20|8918.09|8918.09|8917.87|8917.87|8918.09|8918.09|8917.87|8917.87|0
1732701990000|2024-11-27 10:06:30|8917.23|8917.23|8917.23|8917.23|8917.23|8917.23|8917.23|8917.23|0
1732702000000|2024-11-27 10:06:40|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|0
1732702010000|2024-11-27 10:06:50|8918.21|8918.21|8918.21|8918.21|8918.21|8918.21|8918.21|8918.21|0
1732702030000|2024-11-27 10:07:10|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|0
1732702040000|2024-11-27 10:07:20|8918.21|8918.21|8917.9|8917.9|8918.21|8918.21|8917.9|8917.9|0
1732702050000|2024-11-27 10:07:30|8917.74|8917.74|8917.74|8917.74|8917.74|8917.74|8917.74|8917.74|0
1732702070000|2024-11-27 10:07:50|8916.62|8916.62|8916.62|8916.62|8916.62|8916.62|8916.62|8916.62|0
1732702080000|2024-11-27 10:08:00|8916.26|8916.26|8915.53|8915.53|8916.26|8916.26|8915.31|8915.31|0
1732702090000|2024-11-27 10:08:10|8914.89|8914.89|8914.89|8914.89|8914.89|8914.89|8914.89|8914.89|0
1732702100000|2024-11-27 10:08:20|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|0
1732702120000|2024-11-27 10:08:40|8916.33|8916.33|8916.97|8916.97|8916.97|8916.97|8916.33|8916.33|0
1732702130000|2024-11-27 10:08:50|8916.41|8916.41|8916.54|8916.54|8916.54|8916.54|8916.41|8916.41|0
1732702140000|2024-11-27 10:09:00|8915.98|8915.98|8915.12|8915.12|8915.98|8915.98|8915.12|8915.12|0
1732702150000|2024-11-27 10:09:10|8914.67|8914.67|8914.53|8914.53|8914.67|8914.67|8914.53|8914.53|0
1732702160000|2024-11-27 10:09:20|8915.17|8915.17|8915.31|8915.31|8915.31|8915.31|8915.17|8915.17|0
1732702170000|2024-11-27 10:09:30|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|0
1732702180000|2024-11-27 10:09:40|8914.39|8914.39|8914.39|8914.39|8914.39|8914.39|8914.39|8914.39|0
1732702190000|2024-11-27 10:09:50|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|0
1732702200000|2024-11-27 10:10:00|8915.24|8915.24|8913.96|8913.96|8915.24|8915.24|8913.96|8913.96|0
1732702210000|2024-11-27 10:10:10|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|0
1732702230000|2024-11-27 10:10:30|8913.62|8913.62|8913.53|8913.53|8913.62|8913.62|8913.3|8913.3|0
1732702240000|2024-11-27 10:10:40|8912.97|8912.97|8912.97|8912.97|8912.97|8912.97|8912.97|8912.97|0
1732702260000|2024-11-27 10:11:00|8914.09|8914.09|8914.09|8914.09|8914.09|8914.09|8914.09|8914.09|0
1732702280000|2024-11-27 10:11:20|8912.97|8912.97|8912.97|8912.97|8912.97|8912.97|8912.97|8912.97|0
1732702310000|2024-11-27 10:11:50|8912.74|8912.74|8913.17|8913.17|8913.17|8913.17|8912.74|8912.74|0
1732702330000|2024-11-27 10:12:10|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|0
1732702340000|2024-11-27 10:12:20|8913.73|8913.73|8913.73|8913.73|8913.73|8913.73|8913.73|8913.73|0
1732702350000|2024-11-27 10:12:30|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|0
1732702390000|2024-11-27 10:13:10|8913.05|8913.05|8911.33|8911.33|8913.05|8913.05|8911.33|8911.33|0
1732702460000|2024-11-27 10:14:20|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|0
1732702470000|2024-11-27 10:14:30|8912.59|8912.59|8912.75|8912.75|8912.75|8912.75|8912.59|8912.59|0
1732702490000|2024-11-27 10:14:50|8913.56|8913.56|8913.56|8913.56|8913.56|8913.56|8913.56|8913.56|0
1732702500000|2024-11-27 10:15:00|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|0
1732702510000|2024-11-27 10:15:10|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|0
1732702550000|2024-11-27 10:15:50|8912.48|8912.48|8911.38|8911.38|8912.7|8912.7|8911.38|8911.38|0
1732702560000|2024-11-27 10:16:00|8911.16|8911.16|8910.73|8910.73|8911.16|8911.16|8910.73|8910.73|0
1732702570000|2024-11-27 10:16:10|8910.17|8910.17|8908.9|8908.9|8910.17|8910.17|8908.67|8908.67|0
1732702600000|2024-11-27 10:16:40|8908.67|8908.67|8908.22|8908.22|8908.67|8908.67|8908.22|8908.22|0
1732702620000|2024-11-27 10:17:00|8908.44|8908.44|8908.65|8908.65|8909.08|8909.08|8908.44|8908.44|0
1732702640000|2024-11-27 10:17:20|8908.09|8908.09|8908.09|8908.09|8908.09|8908.09|8908.09|8908.09|0
1732702650000|2024-11-27 10:17:30|8907.53|8907.53|8907.75|8907.75|8907.98|8907.98|8907.53|8907.53|0
1732702660000|2024-11-27 10:17:40|8907.33|8907.33|8907.33|8907.33|8907.33|8907.33|8907.33|8907.33|0
1732702670000|2024-11-27 10:17:50|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|0
1732702680000|2024-11-27 10:18:00|8910.61|8910.61|8910.34|8910.34|8910.61|8910.61|8909.89|8909.89|0
1732702690000|2024-11-27 10:18:10|8909.78|8909.78|8909.78|8909.78|8909.78|8909.78|8909.78|8909.78|0
1732702740000|2024-11-27 10:19:00|8909.65|8909.65|8909.65|8909.65|8909.65|8909.65|8909.65|8909.65|0
1732702750000|2024-11-27 10:19:10|8909.01|8909.01|8909.43|8909.43|8909.65|8909.65|8909.01|8909.01|0
1732702760000|2024-11-27 10:19:20|8910.71|8910.71|8910.71|8910.71|8910.71|8910.71|8910.71|8910.71|0
1732702770000|2024-11-27 10:19:30|8910.93|8910.93|8910.93|8910.93|8910.93|8910.93|8910.93|8910.93|0
1732702790000|2024-11-27 10:19:50|8910.29|8910.29|8910.01|8910.01|8910.29|8910.29|8910.01|8910.01|0
1732702810000|2024-11-27 10:20:10|8910.33|8910.33|8909.69|8909.69|8910.33|8910.33|8909.69|8909.69|0
1732702820000|2024-11-27 10:20:20|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|0
1732702830000|2024-11-27 10:20:30|8911.2|8911.2|8911.2|8911.2|8911.2|8911.2|8911.2|8911.2|0
1732702850000|2024-11-27 10:20:50|8911.45|8911.45|8910.81|8910.81|8911.45|8911.45|8910.81|8910.81|0
1732702860000|2024-11-27 10:21:00|8911.45|8911.45|8912.19|8912.19|8912.19|8912.19|8911.45|8911.45|0
1732702870000|2024-11-27 10:21:10|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|0
1732702910000|2024-11-27 10:21:50|8913.47|8913.47|8913.26|8913.26|8913.47|8913.47|8913.26|8913.26|0
1732702930000|2024-11-27 10:22:10|8913.79|8913.79|8914.21|8914.21|8914.21|8914.21|8913.57|8913.57|0
1732702940000|2024-11-27 10:22:20|8914.43|8914.43|8913.79|8913.79|8914.43|8914.43|8913.79|8913.79|0
1732702970000|2024-11-27 10:22:50|8914.92|8914.92|8914.92|8914.92|8914.92|8914.92|8914.92|8914.92|0
1732702980000|2024-11-27 10:23:00|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|0
1732703020000|2024-11-27 10:23:40|8914.05|8914.05|8914.05|8914.05|8914.05|8914.05|8914.05|8914.05|0
1732703030000|2024-11-27 10:23:50|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|0
1732703050000|2024-11-27 10:24:10|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|0
1732703080000|2024-11-27 10:24:40|8914.63|8914.63|8914.4|8914.4|8914.63|8914.63|8914.4|8914.4|0
1732703090000|2024-11-27 10:24:50|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|0
1732703100000|2024-11-27 10:25:00|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|0
1732703120000|2024-11-27 10:25:20|8913.84|8913.84|8913.84|8913.84|8913.84|8913.84|8913.2|8913.2|0
1732703130000|2024-11-27 10:25:30|8913.69|8913.69|8913.47|8913.47|8913.69|8913.69|8913.47|8913.47|0
1732703140000|2024-11-27 10:25:40|8914.11|8914.11|8914.84|8914.84|8914.84|8914.84|8914.11|8914.11|0
1732703150000|2024-11-27 10:25:50|8915.05|8915.05|8914.78|8914.78|8915.05|8915.05|8914.78|8914.78|0
1732703160000|2024-11-27 10:26:00|8914.14|8914.14|8915.19|8915.19|8915.33|8915.33|8913.99|8913.99|0
1732703170000|2024-11-27 10:26:10|8914.92|8914.92|8914.28|8914.28|8914.92|8914.92|8914.28|8914.28|0
1732703180000|2024-11-27 10:26:20|8914.96|8914.96|8915.6|8915.6|8915.6|8915.6|8914.96|8914.96|0
1732703190000|2024-11-27 10:26:30|8916.02|8916.02|8916.02|8916.02|8916.02|8916.02|8916.02|8916.02|0
1732703220000|2024-11-27 10:27:00|8916.45|8916.45|8915.94|8915.94|8916.45|8916.45|8915.94|8915.94|0
1732703240000|2024-11-27 10:27:20|8916.58|8916.58|8916.76|8916.76|8916.76|8916.76|8916.58|8916.58|0
1732703270000|2024-11-27 10:27:50|8917.32|8917.32|8917.32|8917.32|8917.96|8917.96|8917.32|8917.32|0
1732703290000|2024-11-27 10:28:10|8916.76|8916.76|8916.76|8916.76|8916.76|8916.76|8916.76|8916.76|0
1732703310000|2024-11-27 10:28:30|8916.97|8916.97|8916.97|8916.97|8916.97|8916.97|8916.97|8916.97|0
1732703320000|2024-11-27 10:28:40|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|0
1732703330000|2024-11-27 10:28:50|8917.05|8917.05|8916.84|8916.84|8917.05|8917.05|8916.84|8916.84|0
1732703340000|2024-11-27 10:29:00|8917.51|8917.51|8917.51|8917.51|8917.51|8917.51|8917.51|8917.51|0
1732703350000|2024-11-27 10:29:10|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|0
1732703360000|2024-11-27 10:29:20|8919.27|8919.27|8919.27|8919.27|8919.27|8919.27|8919.27|8919.27|0
1732703390000|2024-11-27 10:29:50|8919.5|8919.5|8918.67|8918.67|8919.5|8919.5|8918.67|8918.67|0
1732703420000|2024-11-27 10:30:20|8918.88|8918.88|8919.52|8919.52|8919.52|8919.52|8918.88|8918.88|0
1732703440000|2024-11-27 10:30:40|8918.88|8918.88|8918.24|8918.24|8918.88|8918.88|8918.24|8918.24|0
1732703460000|2024-11-27 10:31:00|8917.6|8917.6|8917.61|8917.61|8917.61|8917.61|8917.39|8917.39|0
1732703480000|2024-11-27 10:31:20|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|0
1732703490000|2024-11-27 10:31:30|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|0
1732703500000|2024-11-27 10:31:40|8917.92|8917.92|8918.26|8918.26|8918.26|8918.26|8917.7|8917.7|0
1732703510000|2024-11-27 10:31:50|8918.12|8918.12|8918.12|8918.12|8918.12|8918.12|8918.12|8918.12|0
1732703520000|2024-11-27 10:32:00|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|0
1732703530000|2024-11-27 10:32:10|8919.32|8919.32|8919.32|8919.32|8919.32|8919.32|8919.32|8919.32|0
1732703540000|2024-11-27 10:32:20|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|0
1732703550000|2024-11-27 10:32:30|8917.48|8917.48|8917.37|8917.37|8917.48|8917.48|8916.92|8916.92|0
1732703560000|2024-11-27 10:32:40|8918.01|8918.01|8918.01|8918.01|8918.01|8918.01|8918.01|8918.01|0
1732703570000|2024-11-27 10:32:50|8917.79|8917.79|8917.79|8917.79|8917.79|8917.79|8917.79|8917.79|0
1732703590000|2024-11-27 10:33:10|8918.91|8918.91|8918.11|8918.11|8918.91|8918.91|8918.11|8918.11|0
1732703610000|2024-11-27 10:33:30|8918.27|8918.27|8918.27|8918.27|8918.91|8918.91|8918.27|8918.27|0
1732703620000|2024-11-27 10:33:40|8918.48|8918.48|8918.48|8918.48|8918.48|8918.48|8918.48|8918.48|0
1732703630000|2024-11-27 10:33:50|8918.26|8918.26|8918.26|8918.26|8918.26|8918.26|8918.26|8918.26|0
1732703640000|2024-11-27 10:34:00|8918.88|8918.88|8920.93|8920.93|8920.93|8920.93|8918.88|8918.88|0
1732703660000|2024-11-27 10:34:20|8920.29|8920.29|8920.73|8920.73|8920.73|8920.73|8920.29|8920.29|0
1732703670000|2024-11-27 10:34:30|8921.16|8921.16|8920.55|8920.55|8921.16|8921.16|8920.28|8920.28|0
1732703680000|2024-11-27 10:34:40|8920.02|8920.02|8921.16|8921.16|8921.16|8921.16|8919.88|8919.88|0
1732703690000|2024-11-27 10:34:50|8921.61|8921.61|8921.39|8921.39|8921.61|8921.61|8921.39|8921.39|0
1732703700000|2024-11-27 10:35:00|8921.25|8921.25|8921.61|8921.61|8921.61|8921.61|8921.16|8921.16|0
1732703730000|2024-11-27 10:35:30|8921.11|8921.11|8920.46|8920.46|8921.11|8921.11|8920.46|8920.46|0
1732703740000|2024-11-27 10:35:40|8919.82|8919.82|8917.11|8917.11|8919.82|8919.82|8917.11|8917.11|0
1732703750000|2024-11-27 10:35:50|8916.21|8916.21|8916.11|8916.11|8916.44|8916.44|8915.47|8915.47|0
1732703760000|2024-11-27 10:36:00|8915.47|8915.47|8915.63|8915.63|8915.63|8915.63|8915.47|8915.47|0
1732703790000|2024-11-27 10:36:30|8915.07|8915.07|8915.07|8915.07|8915.07|8915.07|8915.07|8915.07|0
1732703800000|2024-11-27 10:36:40|8915.63|8915.63|8916.91|8916.91|8916.91|8916.91|8915.63|8915.63|0
1732703810000|2024-11-27 10:36:50|8916.27|8916.27|8916.27|8916.27|8916.27|8916.27|8916.27|8916.27|0
1732703830000|2024-11-27 10:37:10|8916.91|8916.91|8916.44|8916.44|8916.98|8916.98|8916.44|8916.44|0
1732703840000|2024-11-27 10:37:20|8916.66|8916.66|8915.99|8915.99|8916.66|8916.66|8915.99|8915.99|0
1732703850000|2024-11-27 10:37:30|8916.84|8916.84|8916.84|8916.84|8916.84|8916.84|8916.84|8916.84|0
1732703870000|2024-11-27 10:37:50|8916.71|8916.71|8916.71|8916.71|8916.71|8916.71|8916.71|8916.71|0
1732703920000|2024-11-27 10:38:40|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|0
1732703930000|2024-11-27 10:38:50|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|0
1732703960000|2024-11-27 10:39:20|8917.67|8917.67|8917.67|8917.67|8917.67|8917.67|8917.67|8917.67|0
1732703970000|2024-11-27 10:39:30|8916.41|8916.41|8916.74|8916.74|8916.74|8916.74|8916.41|8916.41|0
1732703980000|2024-11-27 10:39:40|8917.38|8917.38|8917.69|8917.69|8917.69|8917.69|8917.38|8917.38|0
1732704010000|2024-11-27 10:40:10|8917.44|8917.44|8917.44|8917.44|8917.44|8917.44|8917.44|8917.44|0
1732704030000|2024-11-27 10:40:30|8916.8|8916.8|8916.8|8916.8|8916.8|8916.8|8916.8|8916.8|0
1732704080000|2024-11-27 10:41:20|8917.36|8917.36|8917.36|8917.36|8917.36|8917.36|8917.36|8917.36|0
1732704120000|2024-11-27 10:42:00|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|0
1732704130000|2024-11-27 10:42:10|8919.92|8919.92|8919.28|8919.28|8919.92|8919.92|8919.28|8919.28|0
1732704140000|2024-11-27 10:42:20|8918.85|8918.85|8918.85|8918.85|8918.85|8918.85|8918.85|8918.85|0
1732704150000|2024-11-27 10:42:30|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|8918.85|8918.85|0
1732704170000|2024-11-27 10:42:50|8919.27|8919.27|8919.27|8919.27|8919.27|8919.27|8919.27|8919.27|0
1732704180000|2024-11-27 10:43:00|8919.83|8919.83|8919.16|8919.16|8919.83|8919.83|8919.16|8919.16|0
1732704190000|2024-11-27 10:43:10|8918.52|8918.52|8917.32|8917.32|8918.52|8918.52|8917.32|8917.32|0
1732704210000|2024-11-27 10:43:30|8915.97|8915.97|8916.87|8916.87|8916.87|8916.87|8915.97|8915.97|0
1732704220000|2024-11-27 10:43:40|8917.51|8917.51|8916.71|8916.71|8917.51|8917.51|8916.71|8916.71|0
1732704270000|2024-11-27 10:44:30|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|0
1732704290000|2024-11-27 10:44:50|8916.79|8916.79|8917.22|8917.22|8917.22|8917.22|8916.79|8916.79|0
1732704300000|2024-11-27 10:45:00|8917.01|8917.01|8917.01|8917.01|8917.01|8917.01|8917.01|8917.01|0
1732704310000|2024-11-27 10:45:10|8917.57|8917.57|8917.57|8917.57|8917.57|8917.57|8917.57|8917.57|0
1732704320000|2024-11-27 10:45:20|8918.21|8918.21|8919.13|8919.13|8919.13|8919.13|8918.21|8918.21|0
1732704340000|2024-11-27 10:45:40|8919.56|8919.56|8919.56|8919.56|8919.56|8919.56|8919.56|8919.56|0
1732704350000|2024-11-27 10:45:50|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|0
1732704360000|2024-11-27 10:46:00|8919.95|8919.95|8919.33|8919.33|8920.17|8920.17|8919.33|8919.33|0
1732704380000|2024-11-27 10:46:20|8918.69|8918.69|8919.33|8919.33|8919.33|8919.33|8918.69|8918.69|0
1732704400000|2024-11-27 10:46:40|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|0
1732704450000|2024-11-27 10:47:30|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|0
1732704470000|2024-11-27 10:47:50|8919|8919|8919|8919|8919.45|8919.45|8919|8919|0
1732704480000|2024-11-27 10:48:00|8918.77|8918.77|8915.85|8915.85|8918.77|8918.77|8915.85|8915.85|0
1732704490000|2024-11-27 10:48:10|8915.62|8915.62|8915.31|8915.31|8915.62|8915.62|8915.31|8915.31|0
1732704500000|2024-11-27 10:48:20|8915.76|8915.76|8916.4|8916.4|8916.4|8916.4|8915.76|8915.76|0
1732704520000|2024-11-27 10:48:40|8915.76|8915.76|8915.08|8915.08|8915.76|8915.76|8915.08|8915.08|0
1732704550000|2024-11-27 10:49:10|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|0
1732704580000|2024-11-27 10:49:40|8914.87|8914.87|8915.51|8915.51|8915.51|8915.51|8914.87|8914.87|0
1732704590000|2024-11-27 10:49:50|8915.96|8915.96|8918.17|8918.17|8918.17|8918.17|8915.29|8915.29|0
1732704600000|2024-11-27 10:50:00|8916.37|8916.37|8915.73|8915.73|8916.37|8916.37|8915.06|8915.06|0
1732704610000|2024-11-27 10:50:10|8916.18|8916.18|8915.73|8915.73|8916.18|8916.18|8915.73|8915.73|0
1732704630000|2024-11-27 10:50:30|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|0
1732704650000|2024-11-27 10:50:50|8916.21|8916.21|8916.21|8916.21|8916.21|8916.21|8916.21|8916.21|0
1732704660000|2024-11-27 10:51:00|8916.05|8916.05|8916.28|8916.28|8916.28|8916.28|8916.05|8916.05|0
1732704670000|2024-11-27 10:51:10|8916.07|8916.07|8916.71|8916.71|8916.71|8916.71|8916.07|8916.07|0
1732704700000|2024-11-27 10:51:40|8916.92|8916.92|8917.3|8917.3|8917.3|8917.3|8916.92|8916.92|0
1732704720000|2024-11-27 10:52:00|8917.44|8917.44|8917.44|8917.44|8917.44|8917.44|8917.44|8917.44|0
1732704730000|2024-11-27 10:52:10|8916.89|8916.89|8916.89|8916.89|8916.89|8916.89|8916.89|8916.89|0
1732704740000|2024-11-27 10:52:20|8916.39|8916.39|8915.88|8915.88|8916.39|8916.39|8915.88|8915.88|0
1732704770000|2024-11-27 10:52:50|8915.46|8915.46|8913.89|8913.89|8915.46|8915.46|8913.89|8913.89|0
1732704780000|2024-11-27 10:53:00|8913.25|8913.25|8913.25|8913.25|8913.25|8913.25|8913.25|8913.25|0
1732704810000|2024-11-27 10:53:30|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|0
1732704820000|2024-11-27 10:53:40|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|0
1732704830000|2024-11-27 10:53:50|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|0
1732704840000|2024-11-27 10:54:00|8912.63|8912.63|8910.19|8910.19|8912.63|8912.63|8910.19|8910.19|0
1732704870000|2024-11-27 10:54:30|8910.57|8910.57|8910.57|8910.57|8910.57|8910.57|8910.57|8910.57|0
1732704890000|2024-11-27 10:54:50|8911.24|8911.24|8911.01|8911.01|8911.24|8911.24|8911.01|8911.01|0
1732704900000|2024-11-27 10:55:00|8910.64|8910.64|8911.84|8911.84|8911.84|8911.84|8910.64|8910.64|0
1732704910000|2024-11-27 10:55:10|8912.48|8912.48|8913.57|8913.57|8913.57|8913.57|8912.48|8912.48|0
1732704920000|2024-11-27 10:55:20|8913.78|8913.78|8914.76|8914.76|8914.76|8914.76|8913.64|8913.64|0
1732704930000|2024-11-27 10:55:30|8914.12|8914.12|8914.12|8914.12|8914.12|8914.12|8914.12|8914.12|0
1732704950000|2024-11-27 10:55:50|8913.49|8913.49|8913.49|8913.49|8913.49|8913.49|8913.49|8913.49|0
1732704990000|2024-11-27 10:56:30|8913.17|8913.17|8913.17|8913.17|8913.17|8913.17|8913.17|8913.17|0
1732705010000|2024-11-27 10:56:50|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|0
1732705020000|2024-11-27 10:57:00|8911.4|8911.4|8912.04|8912.04|8912.04|8912.04|8911.4|8911.4|0
1732705080000|2024-11-27 10:58:00|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|0
1732705090000|2024-11-27 10:58:10|8914|8914|8914|8914|8914|8914|8914|8914|0
1732705100000|2024-11-27 10:58:20|8914.45|8914.45|8915.51|8915.51|8915.51|8915.51|8914.45|8914.45|0
1732705130000|2024-11-27 10:58:50|8914.87|8914.87|8913.59|8913.59|8914.87|8914.87|8913.59|8913.59|0
1732705140000|2024-11-27 10:59:00|8914.23|8914.23|8914.87|8914.87|8914.87|8914.87|8914.23|8914.23|0
1732705160000|2024-11-27 10:59:20|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|0
1732705200000|2024-11-27 11:00:00|8914.39|8914.39|8913.32|8913.32|8914.39|8914.39|8912.67|8912.67|0
1732705210000|2024-11-27 11:00:10|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|0
1732705220000|2024-11-27 11:00:20|8914.18|8914.18|8913.73|8913.73|8914.18|8914.18|8913.73|8913.73|0
1732705230000|2024-11-27 11:00:30|8913.09|8913.09|8913.65|8913.65|8913.65|8913.65|8913.09|8913.09|0
1732705240000|2024-11-27 11:00:40|8913.2|8913.2|8913.2|8913.2|8913.2|8913.2|8913.2|8913.2|0
1732705250000|2024-11-27 11:00:50|8912.98|8912.98|8912.98|8912.98|8912.98|8912.98|8912.98|8912.98|0
1732705260000|2024-11-27 11:01:00|8913.2|8913.2|8912.56|8912.56|8913.2|8913.2|8912.56|8912.56|0
1732705270000|2024-11-27 11:01:10|8912.79|8912.79|8912.79|8912.79|8912.79|8912.79|8912.79|8912.79|0
1732705280000|2024-11-27 11:01:20|8913.43|8913.43|8913.43|8913.43|8913.43|8913.43|8913.43|8913.43|0
1732705290000|2024-11-27 11:01:30|8913.65|8913.65|8913.65|8913.65|8913.65|8913.65|8913.65|8913.65|0
1732705310000|2024-11-27 11:01:50|8913.43|8913.43|8913.2|8913.2|8913.43|8913.43|8913.2|8913.2|0
1732705320000|2024-11-27 11:02:00|8913.96|8913.96|8914.08|8914.08|8914.21|8914.21|8913.96|8913.96|0
1732705350000|2024-11-27 11:02:30|8913.83|8913.83|8913.96|8913.96|8913.96|8913.96|8913.83|8913.83|0
1732705370000|2024-11-27 11:02:50|8914.12|8914.12|8913.32|8913.32|8914.12|8914.12|8913.32|8913.32|0
1732705380000|2024-11-27 11:03:00|8913.48|8913.48|8913.48|8913.48|8913.48|8913.48|8913.48|8913.48|0
1732705390000|2024-11-27 11:03:10|8913.16|8913.16|8913.8|8913.8|8913.8|8913.8|8913.16|8913.16|0
1732705420000|2024-11-27 11:03:40|8913.36|8913.36|8912.71|8912.71|8913.36|8913.36|8912.49|8912.49|0
1732705430000|2024-11-27 11:03:50|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|0
1732705480000|2024-11-27 11:04:40|8912.38|8912.38|8912.38|8912.38|8912.38|8912.38|8912.38|8912.38|0
1732705490000|2024-11-27 11:04:50|8911.74|8911.74|8912.38|8912.38|8912.38|8912.38|8911.74|8911.74|0
1732705500000|2024-11-27 11:05:00|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|0
1732705510000|2024-11-27 11:05:10|8911.48|8911.48|8912.12|8912.12|8912.12|8912.12|8911.48|8911.48|0
1732705530000|2024-11-27 11:05:30|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|0
1732705540000|2024-11-27 11:05:40|8911.89|8911.89|8911.89|8911.89|8911.89|8911.89|8911.89|8911.89|0
1732705560000|2024-11-27 11:06:00|8911.44|8911.44|8906.19|8906.19|8911.44|8911.44|8906.19|8906.19|0
1732705570000|2024-11-27 11:06:10|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|0
1732705600000|2024-11-27 11:06:40|8905.74|8905.74|8905.74|8905.74|8906.38|8906.38|8904.62|8904.62|0
1732705610000|2024-11-27 11:06:50|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|0
1732705630000|2024-11-27 11:07:10|8905.52|8905.52|8906.16|8906.16|8906.16|8906.16|8905.52|8905.52|0
1732705640000|2024-11-27 11:07:20|8906.37|8906.37|8907.69|8907.69|8907.69|8907.69|8906.37|8906.37|0
1732705650000|2024-11-27 11:07:30|8907.97|8907.97|8907.97|8907.97|8907.97|8907.97|8907.97|8907.97|0
1732705660000|2024-11-27 11:07:40|8907.7|8907.7|8907.7|8907.7|8907.7|8907.7|8907.7|8907.7|0
1732705680000|2024-11-27 11:08:00|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|0
1732705700000|2024-11-27 11:08:20|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|0
1732705710000|2024-11-27 11:08:30|8906.57|8906.57|8906.57|8906.57|8906.57|8906.57|8906.57|8906.57|0
1732705730000|2024-11-27 11:08:50|8907.24|8907.24|8907.24|8907.24|8907.51|8907.51|8906.84|8906.84|0
1732705740000|2024-11-27 11:09:00|8906.97|8906.97|8906.97|8906.97|8906.97|8906.97|8906.97|8906.97|0
1732705750000|2024-11-27 11:09:10|8907.35|8907.35|8907.04|8907.04|8907.35|8907.35|8907.04|8907.04|0
1732705760000|2024-11-27 11:09:20|8906.48|8906.48|8905.92|8905.92|8906.48|8906.48|8905.92|8905.92|0
1732705780000|2024-11-27 11:09:40|8905.28|8905.28|8905.28|8905.28|8905.28|8905.28|8905.28|8905.28|0
1732705790000|2024-11-27 11:09:50|8904.64|8904.64|8902.65|8902.65|8904.64|8904.64|8902.65|8902.65|0
1732705810000|2024-11-27 11:10:10|8901.98|8901.98|8901.84|8901.84|8901.98|8901.98|8901.84|8901.84|0
1732705820000|2024-11-27 11:10:20|8901.2|8901.2|8901.65|8901.65|8901.65|8901.65|8901.2|8901.2|0
1732705830000|2024-11-27 11:10:30|8900.53|8900.53|8899.63|8899.63|8900.53|8900.53|8899.63|8899.63|0
1732705840000|2024-11-27 11:10:40|8898.51|8898.51|8898.1|8898.1|8898.96|8898.96|8898.1|8898.1|0
1732705860000|2024-11-27 11:11:00|8897.68|8897.68|8897.94|8897.94|8898.58|8898.58|8897.68|8897.68|0
1732705870000|2024-11-27 11:11:10|8897.3|8897.3|8896.21|8896.21|8897.3|8897.3|8896.21|8896.21|0
1732705880000|2024-11-27 11:11:20|8896.77|8896.77|8896.86|8896.86|8896.86|8896.86|8896.54|8896.54|0
1732705900000|2024-11-27 11:11:40|8896.64|8896.64|8897.2|8897.2|8897.2|8897.2|8896.64|8896.64|0
1732705910000|2024-11-27 11:11:50|8897.42|8897.42|8896.4|8896.4|8897.42|8897.42|8896.4|8896.4|0
1732705920000|2024-11-27 11:12:00|8895.9|8895.9|8895.9|8895.9|8895.9|8895.9|8895.9|8895.9|0
1732705930000|2024-11-27 11:12:10|8895.26|8895.26|8895.9|8895.9|8896.54|8896.54|8895.26|8895.26|0
1732705940000|2024-11-27 11:12:20|8896.12|8896.12|8896.12|8896.12|8896.12|8896.12|8896.12|8896.12|0
1732705960000|2024-11-27 11:12:40|8896.76|8896.76|8896.76|8896.76|8896.76|8896.76|8896.76|8896.76|0
1732705970000|2024-11-27 11:12:50|8896.99|8896.99|8896.85|8896.85|8896.99|8896.99|8896.85|8896.85|0
1732705980000|2024-11-27 11:13:00|8896.71|8896.71|8895.39|8895.39|8896.71|8896.71|8895.39|8895.39|0
1732706000000|2024-11-27 11:13:20|8894.97|8894.97|8893.11|8893.11|8895.18|8895.18|8893.11|8893.11|0
1732706010000|2024-11-27 11:13:30|8893.04|8893.04|8893.04|8893.04|8893.04|8893.04|8893.04|8893.04|0
1732706030000|2024-11-27 11:13:50|8893.6|8893.6|8893.29|8893.29|8893.6|8893.6|8893.29|8893.29|0
1732706040000|2024-11-27 11:14:00|8892.01|8892.01|8892.01|8892.01|8892.01|8892.01|8892.01|8892.01|0
1732706060000|2024-11-27 11:14:20|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|0
1732706090000|2024-11-27 11:14:50|8893.21|8893.21|8892.65|8892.65|8893.21|8893.21|8892.65|8892.65|0
1732706100000|2024-11-27 11:15:00|8892.11|8892.11|8892.88|8892.88|8892.88|8892.88|8892.11|8892.11|0
1732706110000|2024-11-27 11:15:10|8893.31|8893.31|8893.31|8893.31|8893.31|8893.31|8893.31|8893.31|0
1732706140000|2024-11-27 11:15:40|8893.98|8893.98|8894.41|8894.41|8894.41|8894.41|8893.98|8893.98|0
1732706150000|2024-11-27 11:15:50|8894.27|8894.27|8894.49|8894.49|8894.49|8894.49|8894.27|8894.27|0
1732706170000|2024-11-27 11:16:10|8893.85|8893.85|8894.49|8894.49|8894.49|8894.49|8893.85|8893.85|0
1732706200000|2024-11-27 11:16:40|8895.61|8895.61|8895.83|8895.83|8895.83|8895.83|8895.61|8895.61|0
1732706230000|2024-11-27 11:17:10|8896.08|8896.08|8896.75|8896.75|8896.75|8896.75|8896.08|8896.08|0
1732706240000|2024-11-27 11:17:20|8896.19|8896.19|8895.88|8895.88|8896.19|8896.19|8895.88|8895.88|0
1732706260000|2024-11-27 11:17:40|8896.14|8896.14|8895.74|8895.74|8896.14|8896.14|8895.74|8895.74|0
1732706270000|2024-11-27 11:17:50|8895.53|8895.53|8893.65|8893.65|8895.53|8895.53|8893.65|8893.65|0
1732706280000|2024-11-27 11:18:00|8893.01|8893.01|8893.01|8893.01|8893.01|8893.01|8893.01|8893.01|0
1732706300000|2024-11-27 11:18:20|8892.88|8892.88|8892.88|8892.88|8892.88|8892.88|8892.88|8892.88|0
1732706310000|2024-11-27 11:18:30|8893.94|8893.94|8893.51|8893.51|8893.94|8893.94|8893.51|8893.51|0
1732706330000|2024-11-27 11:18:50|8893.67|8893.67|8893.67|8893.67|8893.67|8893.67|8893.67|8893.67|0
1732706390000|2024-11-27 11:19:50|8894.54|8894.54|8895.44|8895.44|8895.44|8895.44|8894.54|8894.54|0
1732706400000|2024-11-27 11:20:00|8894.76|8894.76|8894.54|8894.54|8894.76|8894.76|8894.54|8894.54|0
1732706420000|2024-11-27 11:20:20|8895.18|8895.18|8895.18|8895.18|8895.18|8895.18|8895.18|8895.18|0
1732706430000|2024-11-27 11:20:30|8894.06|8894.06|8892.55|8892.55|8894.06|8894.06|8892.55|8892.55|0
1732706440000|2024-11-27 11:20:40|8891.21|8891.21|8892.74|8892.74|8892.74|8892.74|8891.21|8891.21|0
1732706460000|2024-11-27 11:21:00|8892.43|8892.43|8891.56|8891.56|8892.43|8892.43|8891.56|8891.56|0
1732706480000|2024-11-27 11:21:20|8890.26|8890.26|8889.62|8889.62|8890.26|8890.26|8889.62|8889.62|0
1732706510000|2024-11-27 11:21:50|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|0
1732706530000|2024-11-27 11:22:10|8890.4|8890.4|8892.17|8892.17|8892.17|8892.17|8890.4|8890.4|0
1732706550000|2024-11-27 11:22:30|8892.39|8892.39|8891.75|8891.75|8892.39|8892.39|8891.75|8891.75|0
1732706560000|2024-11-27 11:22:40|8891.88|8891.88|8891.65|8891.65|8891.88|8891.88|8891.65|8891.65|0
1732706570000|2024-11-27 11:22:50|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|0
1732706580000|2024-11-27 11:23:00|8892.45|8892.45|8891.34|8891.34|8892.45|8892.45|8891.34|8891.34|0
1732706590000|2024-11-27 11:23:10|8890.78|8890.78|8890.78|8890.78|8890.78|8890.78|8890.78|8890.78|0
1732706620000|2024-11-27 11:23:40|8890.57|8890.57|8891.33|8891.33|8891.33|8891.33|8890.57|8890.57|0
1732706650000|2024-11-27 11:24:10|8891.11|8891.11|8891.21|8891.21|8891.33|8891.33|8891.11|8891.11|0
1732706660000|2024-11-27 11:24:20|8890.95|8890.95|8890.83|8890.83|8890.95|8890.95|8890.83|8890.83|0
1732706670000|2024-11-27 11:24:30|8890.96|8890.96|8890.83|8890.83|8890.96|8890.96|8890.83|8890.83|0
1732706680000|2024-11-27 11:24:40|8890.27|8890.27|8890.27|8890.27|8890.27|8890.27|8890.27|8890.27|0
1732706690000|2024-11-27 11:24:50|8890.19|8890.19|8890.19|8890.19|8890.19|8890.19|8890.19|8890.19|0
1732706720000|2024-11-27 11:25:20|8890.75|8890.75|8890.19|8890.19|8890.75|8890.75|8890.19|8890.19|0
1732706740000|2024-11-27 11:25:40|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|0
1732706780000|2024-11-27 11:26:20|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|0
1732706820000|2024-11-27 11:27:00|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|0
1732706850000|2024-11-27 11:27:30|8892.06|8892.06|8892.06|8892.06|8892.06|8892.06|8892.06|8892.06|0
1732706860000|2024-11-27 11:27:40|8891.92|8891.92|8891.36|8891.36|8891.92|8891.92|8891.36|8891.36|0
1732706880000|2024-11-27 11:28:00|8891.68|8891.68|8891.68|8891.68|8891.68|8891.68|8891.68|8891.68|0
1732706890000|2024-11-27 11:28:10|8892.24|8892.24|8892.51|8892.51|8892.51|8892.51|8892.24|8892.24|0
1732706900000|2024-11-27 11:28:20|8893.07|8893.07|8893.07|8893.07|8893.07|8893.07|8893.07|8893.07|0
1732706910000|2024-11-27 11:28:30|8893.35|8893.35|8893.72|8893.72|8893.72|8893.72|8893.35|8893.35|0
1732706920000|2024-11-27 11:28:40|8893.58|8893.58|8893.58|8893.58|8893.58|8893.58|8893.58|8893.58|0
1732706940000|2024-11-27 11:29:00|8893.02|8893.02|8893.02|8893.02|8893.02|8893.02|8893.02|8893.02|0
1732706950000|2024-11-27 11:29:10|8893.66|8893.66|8894.14|8894.14|8894.14|8894.14|8893.66|8893.66|0
1732706960000|2024-11-27 11:29:20|8893.98|8893.98|8893.98|8893.98|8893.98|8893.98|8893.98|8893.98|0
1732706970000|2024-11-27 11:29:30|8893.42|8893.42|8893.7|8893.7|8893.7|8893.7|8893.42|8893.42|0
1732706980000|2024-11-27 11:29:40|8893.06|8893.06|8892.2|8892.2|8893.06|8893.06|8892.2|8892.2|0
1732707020000|2024-11-27 11:30:20|8892.76|8892.76|8892.76|8892.76|8892.76|8892.76|8892.76|8892.76|0
1732707030000|2024-11-27 11:30:30|8892.53|8892.53|8892.53|8892.53|8892.53|8892.53|8892.53|8892.53|0
1732707070000|2024-11-27 11:31:10|8893.17|8893.17|8893.17|8893.17|8893.17|8893.17|8893.17|8893.17|0
1732707080000|2024-11-27 11:31:20|8894.04|8894.04|8894.04|8894.04|8894.04|8894.04|8894.04|8894.04|0
1732707130000|2024-11-27 11:32:10|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|0
1732707140000|2024-11-27 11:32:20|8893.59|8893.59|8894.86|8894.86|8894.86|8894.86|8893.36|8893.36|0
1732707190000|2024-11-27 11:33:10|8895|8895|8896.31|8896.31|8896.31|8896.31|8895|8895|0
1732707210000|2024-11-27 11:33:30|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|0
1732707220000|2024-11-27 11:33:40|8895.77|8895.77|8895.77|8895.77|8895.77|8895.77|8895.77|8895.77|0
1732707230000|2024-11-27 11:33:50|8896.33|8896.33|8895.05|8895.05|8896.33|8896.33|8895.05|8895.05|0
1732707240000|2024-11-27 11:34:00|8895.69|8895.69|8896.1|8896.1|8896.1|8896.1|8895.69|8895.69|0
1732707260000|2024-11-27 11:34:20|8896.74|8896.74|8897.02|8897.02|8897.02|8897.02|8896.51|8896.51|0
1732707280000|2024-11-27 11:34:40|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|0
1732707330000|2024-11-27 11:35:30|8896.48|8896.48|8896.48|8896.48|8896.48|8896.48|8896.48|8896.48|0
1732707350000|2024-11-27 11:35:50|8897.04|8897.04|8897.04|8897.04|8897.04|8897.04|8897.04|8897.04|0
1732707360000|2024-11-27 11:36:00|8897.31|8897.31|8897.15|8897.15|8897.31|8897.31|8897.15|8897.15|0
1732707390000|2024-11-27 11:36:30|8896.7|8896.7|8896.7|8896.7|8896.7|8896.7|8896.7|8896.7|0
1732707400000|2024-11-27 11:36:40|8897.33|8897.33|8897.33|8897.33|8897.33|8897.33|8897.33|8897.33|0
1732707430000|2024-11-27 11:37:10|8898.45|8898.45|8898.45|8898.45|8898.45|8898.45|8898.45|8898.45|0
1732707480000|2024-11-27 11:38:00|8898.57|8898.57|8898.57|8898.57|8898.57|8898.57|8898.57|8898.57|0
1732707520000|2024-11-27 11:38:40|8898.71|8898.71|8901.52|8901.52|8901.52|8901.52|8898.71|8898.71|0
1732707530000|2024-11-27 11:38:50|8901.73|8901.73|8901.73|8901.73|8901.73|8901.73|8901.73|8901.73|0
1732707540000|2024-11-27 11:39:00|8902.15|8902.15|8903.82|8903.82|8903.82|8903.82|8902.15|8902.15|0
1732707550000|2024-11-27 11:39:10|8903.96|8903.96|8903.74|8903.74|8903.96|8903.96|8903.74|8903.74|0
1732707560000|2024-11-27 11:39:20|8903.88|8903.88|8904.01|8904.01|8904.01|8904.01|8903.88|8903.88|0
1732707570000|2024-11-27 11:39:30|8904.24|8904.24|8903.37|8903.37|8904.24|8904.24|8903.37|8903.37|0
1732707590000|2024-11-27 11:39:50|8902.81|8902.81|8902.81|8902.81|8902.81|8902.81|8902.81|8902.81|0
1732707600000|2024-11-27 11:40:00|8903.45|8903.45|8904.09|8904.09|8904.09|8904.09|8903.45|8903.45|0
1732707620000|2024-11-27 11:40:20|8904.65|8904.65|8904.65|8904.65|8904.65|8904.65|8904.65|8904.65|0
1732707640000|2024-11-27 11:40:40|8904.01|8904.01|8904.01|8904.01|8904.01|8904.01|8904.01|8904.01|0
1732707650000|2024-11-27 11:40:50|8903.72|8903.72|8902.56|8902.56|8903.72|8903.72|8902.56|8902.56|0
1732707660000|2024-11-27 11:41:00|8902.11|8902.11|8901.9|8901.9|8902.11|8902.11|8901.9|8901.9|0
1732707670000|2024-11-27 11:41:10|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|0
1732707680000|2024-11-27 11:41:20|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|0
1732707700000|2024-11-27 11:41:40|8901.46|8901.46|8901.46|8901.46|8901.46|8901.46|8901.46|8901.46|0
1732707740000|2024-11-27 11:42:20|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|0
1732707760000|2024-11-27 11:42:40|8902.33|8902.33|8900.19|8900.19|8902.33|8902.33|8900.19|8900.19|0
1732707790000|2024-11-27 11:43:10|8900.31|8900.31|8900.31|8900.31|8900.31|8900.31|8900.31|8900.31|0
1732707800000|2024-11-27 11:43:20|8900.95|8900.95|8900.31|8900.31|8900.95|8900.95|8900.31|8900.31|0
1732707840000|2024-11-27 11:44:00|8900.54|8900.54|8900.34|8900.34|8900.76|8900.76|8900.34|8900.34|0
1732707850000|2024-11-27 11:44:10|8900.98|8900.98|8900.98|8900.98|8900.98|8900.98|8900.98|8900.98|0
1732707870000|2024-11-27 11:44:30|8901.2|8901.2|8902.01|8902.01|8902.01|8902.01|8901.2|8901.2|0
1732707880000|2024-11-27 11:44:40|8902.65|8902.65|8902.65|8902.65|8902.65|8902.65|8902.65|8902.65|0
1732707930000|2024-11-27 11:45:30|8902.49|8902.49|8902.49|8902.49|8902.49|8902.49|8902.49|8902.49|0
1732707950000|2024-11-27 11:45:50|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|0
1732707960000|2024-11-27 11:46:00|8902.08|8902.08|8901.38|8901.38|8902.08|8902.08|8901.38|8901.38|0
1732707970000|2024-11-27 11:46:10|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|0
1732707990000|2024-11-27 11:46:30|8902.02|8902.02|8902.52|8902.52|8902.52|8902.52|8902.02|8902.02|0
1732708000000|2024-11-27 11:46:40|8902.66|8902.66|8903.94|8903.94|8903.94|8903.94|8902.66|8902.66|0
1732708010000|2024-11-27 11:46:50|8903.3|8903.3|8903.94|8903.94|8903.94|8903.94|8903.3|8903.3|0
1732708040000|2024-11-27 11:47:20|8904.17|8904.17|8903.37|8903.37|8904.39|8904.39|8902.66|8902.66|0
1732708060000|2024-11-27 11:47:40|8902.73|8902.73|8903.16|8903.16|8903.16|8903.16|8902.73|8902.73|0
1732708080000|2024-11-27 11:48:00|8902.52|8902.52|8903.16|8903.16|8903.16|8903.16|8902.52|8902.52|0
1732708090000|2024-11-27 11:48:10|8903.39|8903.39|8903.71|8903.71|8904.03|8904.03|8903.39|8903.39|0
1732708130000|2024-11-27 11:48:50|8903.49|8903.49|8903.49|8903.49|8903.49|8903.49|8903.49|8903.49|0
1732708140000|2024-11-27 11:49:00|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|0
1732708160000|2024-11-27 11:49:20|8903.27|8903.27|8903.71|8903.71|8903.71|8903.71|8903.27|8903.27|0
1732708180000|2024-11-27 11:49:40|8903.27|8903.27|8903.94|8903.94|8903.94|8903.94|8903.27|8903.27|0
1732708190000|2024-11-27 11:49:50|8903.3|8903.3|8902.66|8902.66|8903.3|8903.3|8902.66|8902.66|0
1732708210000|2024-11-27 11:50:10|8901.9|8901.9|8901.78|8901.78|8901.9|8901.9|8901.78|8901.78|0
1732708220000|2024-11-27 11:50:20|8902.42|8902.42|8902.42|8902.42|8902.42|8902.42|8902.42|8902.42|0
1732708230000|2024-11-27 11:50:30|8902.14|8902.14|8902.14|8902.14|8902.14|8902.14|8902.14|8902.14|0
1732708240000|2024-11-27 11:50:40|8902.68|8902.68|8902.68|8902.68|8902.68|8902.68|8902.68|8902.68|0
1732708250000|2024-11-27 11:50:50|8903.22|8903.22|8903.32|8903.32|8903.32|8903.32|8903.01|8903.01|0
1732708260000|2024-11-27 11:51:00|8903.48|8903.48|8903.48|8903.48|8903.48|8903.48|8903.48|8903.48|0
1732708270000|2024-11-27 11:51:10|8902.85|8902.85|8904.42|8904.42|8904.42|8904.42|8902.85|8902.85|0
1732708320000|2024-11-27 11:52:00|8904.56|8904.56|8904.56|8904.56|8904.56|8904.56|8904.56|8904.56|0
1732708350000|2024-11-27 11:52:30|8905.84|8905.84|8907.54|8907.54|8907.54|8907.54|8905.84|8905.84|0
1732708360000|2024-11-27 11:52:40|8908.18|8908.18|8908.18|8908.18|8908.18|8908.18|8908.18|8908.18|0
1732708380000|2024-11-27 11:53:00|8906.9|8906.9|8906.9|8906.9|8906.9|8906.9|8906.9|8906.9|0
1732708390000|2024-11-27 11:53:10|8906.63|8906.63|8906.49|8906.49|8906.63|8906.63|8906.49|8906.49|0
1732708400000|2024-11-27 11:53:20|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|0
1732708410000|2024-11-27 11:53:30|8906.59|8906.59|8907.71|8907.71|8907.71|8907.71|8906.59|8906.59|0
1732708420000|2024-11-27 11:53:40|8908.83|8908.83|8907.82|8907.82|8908.83|8908.83|8907.82|8907.82|0
1732708430000|2024-11-27 11:53:50|8908.2|8908.2|8908.2|8908.2|8908.2|8908.2|8908.2|8908.2|0
1732708440000|2024-11-27 11:54:00|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|0
1732708460000|2024-11-27 11:54:20|8908.29|8908.29|8908.29|8908.29|8908.29|8908.29|8908.29|8908.29|0
1732708480000|2024-11-27 11:54:40|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|0
1732708500000|2024-11-27 11:55:00|8907.09|8907.09|8907.09|8907.09|8907.09|8907.09|8907.09|8907.09|0
1732708510000|2024-11-27 11:55:10|8907.5|8907.5|8907.63|8907.63|8907.63|8907.63|8907.5|8907.5|0
1732708530000|2024-11-27 11:55:30|8907.84|8907.84|8908.07|8908.07|8908.07|8908.07|8907.84|8907.84|0
1732708560000|2024-11-27 11:56:00|8907.93|8907.93|8908.43|8908.43|8908.43|8908.43|8907.93|8907.93|0
1732708570000|2024-11-27 11:56:10|8909.37|8909.37|8909.37|8909.37|8909.37|8909.37|8909.37|8909.37|0
1732708580000|2024-11-27 11:56:20|8909.51|8909.51|8910.21|8910.21|8910.21|8910.21|8909.37|8909.37|0
1732708590000|2024-11-27 11:56:30|8910.08|8910.08|8909.81|8909.81|8910.08|8910.08|8909.81|8909.81|0
1732708600000|2024-11-27 11:56:40|8909.94|8909.94|8909.94|8909.94|8909.94|8909.94|8909.94|8909.94|0
1732708620000|2024-11-27 11:57:00|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|0
1732708640000|2024-11-27 11:57:20|8911.36|8911.36|8912|8912|8912|8912|8911.36|8911.36|0
1732708660000|2024-11-27 11:57:40|8912.64|8912.64|8912.64|8912.64|8912.64|8912.64|8912.64|8912.64|0
1732708670000|2024-11-27 11:57:50|8912.21|8912.21|8912.21|8912.21|8912.21|8912.21|8912.21|8912.21|0
1732708680000|2024-11-27 11:58:00|8912.64|8912.64|8912.64|8912.64|8912.64|8912.64|8912.64|8912.64|0
1732708690000|2024-11-27 11:58:10|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|0
1732708700000|2024-11-27 11:58:20|8912.22|8912.22|8912.22|8912.22|8912.22|8912.22|8912.22|8912.22|0
1732708710000|2024-11-27 11:58:30|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|0
1732708720000|2024-11-27 11:58:40|8912.93|8912.93|8912.93|8912.93|8912.93|8912.93|8912.93|8912.93|0
1732708740000|2024-11-27 11:59:00|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|0
1732708750000|2024-11-27 11:59:10|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|0
1732708760000|2024-11-27 11:59:20|8912.37|8912.37|8913.01|8913.01|8913.01|8913.01|8912.37|8912.37|0
1732708790000|2024-11-27 11:59:50|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|0
1732708810000|2024-11-27 12:00:10|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|0
1732708870000|2024-11-27 12:01:10|8913.54|8913.54|8913.46|8913.46|8913.54|8913.54|8912.9|8912.9|0
1732708880000|2024-11-27 12:01:20|8912.82|8912.82|8912.28|8912.28|8912.82|8912.82|8912.28|8912.28|0
1732708920000|2024-11-27 12:02:00|8911.53|8911.53|8911.21|8911.21|8911.85|8911.85|8911.21|8911.21|0
1732708930000|2024-11-27 12:02:10|8911.08|8911.08|8910.99|8910.99|8911.08|8911.08|8910.76|8910.76|0
1732708950000|2024-11-27 12:02:30|8911.55|8911.55|8912.39|8912.39|8912.39|8912.39|8911.55|8911.55|0
1732708980000|2024-11-27 12:03:00|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|0
1732709050000|2024-11-27 12:04:10|8913.2|8913.2|8913.2|8913.2|8913.2|8913.2|8913.2|8913.2|0
1732709090000|2024-11-27 12:04:50|8913.84|8913.84|8913.77|8913.77|8914|8914|8913.77|8913.77|0
1732709100000|2024-11-27 12:05:00|8913.13|8913.13|8911.32|8911.32|8913.13|8913.13|8911.32|8911.32|0
1732709110000|2024-11-27 12:05:10|8910.87|8910.87|8909.52|8909.52|8910.87|8910.87|8909.52|8909.52|0
1732709150000|2024-11-27 12:05:50|8909.07|8909.07|8909.07|8909.07|8909.07|8909.07|8909.07|8909.07|0
1732709160000|2024-11-27 12:06:00|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|0
1732709180000|2024-11-27 12:06:20|8908.66|8908.66|8908.66|8908.66|8908.66|8908.66|8908.66|8908.66|0
1732709190000|2024-11-27 12:06:30|8908.87|8908.87|8908.87|8908.87|8908.87|8908.87|8908.87|8908.87|0
1732709220000|2024-11-27 12:07:00|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|0
1732709240000|2024-11-27 12:07:20|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|0
1732709290000|2024-11-27 12:08:10|8910|8910|8909.43|8909.43|8910|8910|8909.43|8909.43|0
1732709300000|2024-11-27 12:08:20|8908.79|8908.79|8908.79|8908.79|8908.79|8908.79|8908.79|8908.79|0
1732709340000|2024-11-27 12:09:00|8908.15|8908.15|8907.51|8907.51|8908.15|8908.15|8907.51|8907.51|0
1732709390000|2024-11-27 12:09:50|8906.87|8906.87|8906.87|8906.87|8906.87|8906.87|8906.87|8906.87|0
1732709420000|2024-11-27 12:10:20|8907.75|8907.75|8907.75|8907.75|8907.75|8907.75|8907.75|8907.75|0
1732709460000|2024-11-27 12:11:00|8908.56|8908.56|8909.2|8909.2|8909.2|8909.2|8908.56|8908.56|0
1732709470000|2024-11-27 12:11:10|8910.48|8910.48|8909.98|8909.98|8910.48|8910.48|8909.84|8909.84|0
1732709480000|2024-11-27 12:11:20|8910.6|8910.6|8910.91|8910.91|8910.91|8910.91|8910.6|8910.6|0
1732709490000|2024-11-27 12:11:30|8911.23|8911.23|8911.23|8911.23|8911.23|8911.23|8911.23|8911.23|0
1732709500000|2024-11-27 12:11:40|8911.54|8911.54|8911.23|8911.23|8911.54|8911.54|8911.23|8911.23|0
1732709520000|2024-11-27 12:12:00|8910.59|8910.59|8911.23|8911.23|8911.23|8911.23|8910.59|8910.59|0
1732709540000|2024-11-27 12:12:20|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|0
1732709560000|2024-11-27 12:12:40|8910.33|8910.33|8910.33|8910.33|8910.33|8910.33|8910.33|8910.33|0
1732709580000|2024-11-27 12:13:00|8910.02|8910.02|8910.02|8910.02|8910.02|8910.02|8910.02|8910.02|0
1732709590000|2024-11-27 12:13:10|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|0
1732709600000|2024-11-27 12:13:20|8909.94|8909.94|8909.94|8909.94|8909.94|8909.94|8909.94|8909.94|0
1732709610000|2024-11-27 12:13:30|8910.08|8910.08|8910.08|8910.08|8910.08|8910.08|8910.08|8910.08|0
1732709620000|2024-11-27 12:13:40|8910.72|8910.72|8910.72|8910.72|8910.72|8910.72|8910.72|8910.72|0
1732709630000|2024-11-27 12:13:50|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|0
1732709640000|2024-11-27 12:14:00|8911.74|8911.74|8911.74|8911.74|8911.74|8911.74|8911.1|8911.1|0
1732709660000|2024-11-27 12:14:20|8912.86|8912.86|8914.44|8914.44|8914.44|8914.44|8912.86|8912.86|0
1732709670000|2024-11-27 12:14:30|8913.8|8913.8|8914.44|8914.44|8914.44|8914.44|8913.8|8913.8|0
1732709680000|2024-11-27 12:14:40|8913.8|8913.8|8914.44|8914.44|8914.44|8914.44|8913.8|8913.8|0
1732709690000|2024-11-27 12:14:50|8916.12|8916.12|8916.12|8916.12|8916.12|8916.12|8916.12|8916.12|0
1732709700000|2024-11-27 12:15:00|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|0
1732709720000|2024-11-27 12:15:20|8916.77|8916.77|8916.77|8916.77|8916.77|8916.77|8916.77|8916.77|0
1732709730000|2024-11-27 12:15:30|8916.8|8916.8|8915.39|8915.39|8916.8|8916.8|8915.16|8915.16|0
1732709760000|2024-11-27 12:16:00|8915.95|8915.95|8916.51|8916.51|8916.51|8916.51|8915.95|8915.95|0
1732709770000|2024-11-27 12:16:10|8916.82|8916.82|8917.46|8917.46|8917.46|8917.46|8916.82|8916.82|0
1732709780000|2024-11-27 12:16:20|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|0
1732709790000|2024-11-27 12:16:30|8917.35|8917.35|8917.94|8917.94|8918.02|8918.02|8917.35|8917.35|0
1732709810000|2024-11-27 12:16:50|8918.39|8918.39|8919.18|8919.18|8919.18|8919.18|8918.39|8918.39|0
1732709820000|2024-11-27 12:17:00|8918.8|8918.8|8918.8|8918.8|8918.8|8918.8|8918.8|8918.8|0
1732709830000|2024-11-27 12:17:10|8918.49|8918.49|8918.7|8918.7|8918.7|8918.7|8918.49|8918.49|0
1732709840000|2024-11-27 12:17:20|8918.52|8918.52|8917.96|8917.96|8918.52|8918.52|8917.96|8917.96|0
1732709850000|2024-11-27 12:17:30|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|0
1732709930000|2024-11-27 12:18:50|8918.24|8918.24|8918.24|8918.24|8918.24|8918.24|8918.24|8918.24|0
1732709940000|2024-11-27 12:19:00|8918.66|8918.66|8918.66|8918.66|8918.66|8918.66|8918.66|8918.66|0
1732709990000|2024-11-27 12:19:50|8919.22|8919.22|8919.22|8919.22|8919.22|8919.22|8919.22|8919.22|0
1732710010000|2024-11-27 12:20:10|8918.66|8918.66|8918.66|8918.66|8918.66|8918.66|8918.66|8918.66|0
1732710060000|2024-11-27 12:21:00|8919.3|8919.3|8919.3|8919.3|8919.3|8919.3|8919.3|8919.3|0
1732710090000|2024-11-27 12:21:30|8920.98|8920.98|8921.61|8921.61|8921.61|8921.61|8920.98|8920.98|0
1732710100000|2024-11-27 12:21:40|8920.94|8920.94|8921.1|8921.1|8921.1|8921.1|8920.94|8920.94|0
1732710110000|2024-11-27 12:21:50|8921.51|8921.51|8922.72|8922.72|8922.72|8922.72|8921.51|8921.51|0
1732710120000|2024-11-27 12:22:00|8923.17|8923.17|8924.02|8924.02|8924.02|8924.02|8922.53|8922.53|0
1732710130000|2024-11-27 12:22:10|8923.62|8923.62|8922.98|8922.98|8923.62|8923.62|8922.98|8922.98|0
1732710140000|2024-11-27 12:22:20|8923.29|8923.29|8922.87|8922.87|8923.29|8923.29|8922.87|8922.87|0
1732710190000|2024-11-27 12:23:10|8923.43|8923.43|8923.43|8923.43|8923.43|8923.43|8923.43|8923.43|0
1732710200000|2024-11-27 12:23:20|8922.87|8922.87|8922.87|8922.87|8922.87|8922.87|8922.87|8922.87|0
1732710250000|2024-11-27 12:24:10|8923.08|8923.08|8923.08|8923.08|8923.08|8923.08|8923.08|8923.08|0
1732710270000|2024-11-27 12:24:30|8923.31|8923.31|8923.31|8923.31|8923.31|8923.31|8923.31|8923.31|0
1732710280000|2024-11-27 12:24:40|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|0
1732710330000|2024-11-27 12:25:30|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|0
1732710340000|2024-11-27 12:25:40|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|0
1732710350000|2024-11-27 12:25:50|8922.35|8922.35|8922.35|8922.35|8922.35|8922.35|8922.35|8922.35|0
1732710360000|2024-11-27 12:26:00|8922.23|8922.23|8922.23|8922.23|8922.23|8922.23|8922.23|8922.23|0
1732710370000|2024-11-27 12:26:10|8922.45|8922.45|8921.71|8921.71|8922.45|8922.45|8921.04|8921.04|0
1732710380000|2024-11-27 12:26:20|8922.35|8922.35|8921.71|8921.71|8922.35|8922.35|8921.71|8921.71|0
1732710400000|2024-11-27 12:26:40|8920.18|8920.18|8920.18|8920.18|8920.18|8920.18|8920.18|8920.18|0
1732710420000|2024-11-27 12:27:00|8919.62|8919.62|8918.98|8918.98|8919.62|8919.62|8918.98|8918.98|0
1732710440000|2024-11-27 12:27:20|8918.2|8918.2|8917.26|8917.26|8918.2|8918.2|8917.26|8917.26|0
1732710470000|2024-11-27 12:27:50|8917.13|8917.13|8917.13|8917.13|8917.13|8917.13|8916.57|8916.57|0
1732710480000|2024-11-27 12:28:00|8916.68|8916.68|8916.68|8916.68|8916.68|8916.68|8916.46|8916.46|0
1732710490000|2024-11-27 12:28:10|8916.12|8916.12|8916.12|8916.12|8916.12|8916.12|8916.12|8916.12|0
1732710500000|2024-11-27 12:28:20|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|0
1732710520000|2024-11-27 12:28:40|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|0
1732710530000|2024-11-27 12:28:50|8916.49|8916.49|8915.99|8915.99|8916.49|8916.49|8915.86|8915.86|0
1732710540000|2024-11-27 12:29:00|8916.3|8916.3|8916.3|8916.3|8916.3|8916.3|8916.3|8916.3|0
1732710560000|2024-11-27 12:29:20|8916.94|8916.94|8917.58|8917.58|8917.58|8917.58|8916.94|8916.94|0
1732710620000|2024-11-27 12:30:20|8918.7|8918.7|8918.97|8918.97|8918.97|8918.97|8918.7|8918.7|0
1732710660000|2024-11-27 12:31:00|8918.84|8918.84|8919.93|8919.93|8919.93|8919.93|8918.84|8918.84|0
1732710680000|2024-11-27 12:31:20|8919.68|8919.68|8919.68|8919.68|8919.68|8919.68|8919.68|8919.68|0
1732710700000|2024-11-27 12:31:40|8919.54|8919.54|8919.6|8919.6|8919.76|8919.76|8919.12|8919.12|0
1732710730000|2024-11-27 12:32:10|8919.04|8919.04|8919.04|8919.04|8919.04|8919.04|8919.04|8919.04|0
1732710740000|2024-11-27 12:32:20|8919.16|8919.16|8919.16|8919.16|8919.16|8919.16|8919.16|8919.16|0
1732710760000|2024-11-27 12:32:40|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|0
1732710780000|2024-11-27 12:33:00|8920.01|8920.01|8920.01|8920.01|8920.01|8920.01|8920.01|8920.01|0
1732710790000|2024-11-27 12:33:10|8919.76|8919.76|8919.76|8919.76|8919.76|8919.76|8919.76|8919.76|0
1732710800000|2024-11-27 12:33:20|8919.12|8919.12|8919.12|8919.12|8919.76|8919.76|8919.12|8919.12|0
1732710830000|2024-11-27 12:33:50|8918.9|8918.9|8919.12|8919.12|8919.12|8919.12|8918.9|8918.9|0
1732710850000|2024-11-27 12:34:10|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|0
1732710880000|2024-11-27 12:34:40|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|0
1732710910000|2024-11-27 12:35:10|8919.76|8919.76|8919.76|8919.76|8919.76|8919.76|8919.76|8919.76|0
1732710930000|2024-11-27 12:35:30|8920.14|8920.14|8920.14|8920.14|8920.14|8920.14|8920.14|8920.14|0
1732710950000|2024-11-27 12:35:50|8919.91|8919.91|8919.27|8919.27|8919.91|8919.91|8919.27|8919.27|0
1732710960000|2024-11-27 12:36:00|8919.83|8919.83|8919.83|8919.83|8919.83|8919.83|8919.83|8919.83|0
1732710980000|2024-11-27 12:36:20|8919.62|8919.62|8916.53|8916.53|8919.62|8919.62|8916.53|8916.53|0
1732710990000|2024-11-27 12:36:30|8915.25|8915.25|8915.89|8915.89|8915.89|8915.89|8915.25|8915.25|0
1732711000000|2024-11-27 12:36:40|8916.57|8916.57|8916.57|8916.57|8916.57|8916.57|8916.57|8916.57|0
1732711020000|2024-11-27 12:37:00|8915.45|8915.45|8915.22|8915.22|8915.45|8915.45|8915.22|8915.22|0
1732711070000|2024-11-27 12:37:50|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|0
1732711080000|2024-11-27 12:38:00|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|0
1732711100000|2024-11-27 12:38:20|8915.37|8915.37|8915.37|8915.37|8915.37|8915.37|8915.37|8915.37|0
1732711110000|2024-11-27 12:38:30|8916.49|8916.49|8917.16|8917.16|8917.16|8917.16|8916.49|8916.49|0
1732711120000|2024-11-27 12:38:40|8916.52|8916.52|8917.16|8917.16|8917.16|8917.16|8916.52|8916.52|0
1732711130000|2024-11-27 12:38:50|8917.59|8917.59|8917.36|8917.36|8917.59|8917.59|8917.36|8917.36|0
1732711140000|2024-11-27 12:39:00|8916.72|8916.72|8915.82|8915.82|8916.72|8916.72|8915.82|8915.82|0
1732711180000|2024-11-27 12:39:40|8916.46|8916.46|8916.46|8916.46|8916.46|8916.46|8916.46|8916.46|0
1732711210000|2024-11-27 12:40:10|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|0
1732711220000|2024-11-27 12:40:20|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|0
1732711290000|2024-11-27 12:41:30|8916.15|8916.15|8916.15|8916.15|8916.15|8916.15|8916.15|8916.15|0
1732711300000|2024-11-27 12:41:40|8915.48|8915.48|8915.07|8915.07|8915.71|8915.71|8915.07|8915.07|0
1732711310000|2024-11-27 12:41:50|8914.43|8914.43|8913.54|8913.54|8914.43|8914.43|8913.32|8913.32|0
1732711320000|2024-11-27 12:42:00|8913.38|8913.38|8912.9|8912.9|8913.38|8913.38|8912.9|8912.9|0
1732711330000|2024-11-27 12:42:10|8912.58|8912.58|8911.3|8911.3|8912.58|8912.58|8911.3|8911.3|0
1732711340000|2024-11-27 12:42:20|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|0
1732711370000|2024-11-27 12:42:50|8909.78|8909.78|8909.51|8909.51|8909.96|8909.96|8909.51|8909.51|0
1732711380000|2024-11-27 12:43:00|8908.95|8908.95|8907.67|8907.67|8908.95|8908.95|8907.67|8907.67|0
1732711390000|2024-11-27 12:43:10|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|0
1732711400000|2024-11-27 12:43:20|8907.33|8907.33|8907.33|8907.33|8907.33|8907.33|8907.33|8907.33|0
1732711420000|2024-11-27 12:43:40|8907.97|8907.97|8907.57|8907.57|8907.97|8907.97|8907.57|8907.57|0
1732711440000|2024-11-27 12:44:00|8907.84|8907.84|8908.28|8908.28|8908.28|8908.28|8907.84|8907.84|0
1732711480000|2024-11-27 12:44:40|8907.8|8907.8|8908.09|8908.09|8908.09|8908.09|8907.8|8907.8|0
1732711490000|2024-11-27 12:44:50|8907.93|8907.93|8907.93|8907.93|8908.09|8908.09|8907.77|8907.77|0
1732711500000|2024-11-27 12:45:00|8907.8|8907.8|8907.8|8907.8|8907.8|8907.8|8907.8|8907.8|0
1732711510000|2024-11-27 12:45:10|8907.96|8907.96|8908.12|8908.12|8908.12|8908.12|8907.96|8907.96|0
1732711520000|2024-11-27 12:45:20|8908.76|8908.76|8909.7|8909.7|8909.7|8909.7|8908.58|8908.58|0
1732711560000|2024-11-27 12:46:00|8909.48|8909.48|8909.7|8909.7|8909.7|8909.7|8909.48|8909.48|0
1732711570000|2024-11-27 12:46:10|8909.25|8909.25|8909.48|8909.48|8909.48|8909.48|8909.25|8909.25|0
1732711640000|2024-11-27 12:47:20|8908.84|8908.84|8908.84|8908.84|8908.84|8908.84|8908.84|8908.84|0
1732711650000|2024-11-27 12:47:30|8908.39|8908.39|8909.17|8909.17|8909.17|8909.17|8908.39|8908.39|0
1732711680000|2024-11-27 12:48:00|8908.53|8908.53|8908.53|8908.53|8908.53|8908.53|8908.53|8908.53|0
1732711710000|2024-11-27 12:48:30|8908.69|8908.69|8908.69|8908.69|8908.69|8908.69|8908.69|8908.69|0
1732711730000|2024-11-27 12:48:50|8908.47|8908.47|8908.47|8908.47|8908.47|8908.47|8908.47|8908.47|0
1732711750000|2024-11-27 12:49:10|8908.89|8908.89|8908.05|8908.05|8908.89|8908.89|8907.91|8907.91|0
1732711760000|2024-11-27 12:49:20|8908.69|8908.69|8908.69|8908.69|8908.69|8908.69|8908.69|8908.69|0
1732711770000|2024-11-27 12:49:30|8908.91|8908.91|8907.22|8907.22|8908.91|8908.91|8907.22|8907.22|0
1732711800000|2024-11-27 12:50:00|8907.09|8907.09|8905.72|8905.72|8907.09|8907.09|8905.49|8905.49|0
1732711810000|2024-11-27 12:50:10|8905.56|8905.56|8904.67|8904.67|8905.56|8905.56|8904.25|8904.25|0
1732711820000|2024-11-27 12:50:20|8904.88|8904.88|8905.1|8905.1|8905.1|8905.1|8904.88|8904.88|0
1732711830000|2024-11-27 12:50:30|8905.38|8905.38|8905.39|8905.39|8905.52|8905.52|8905.38|8905.38|0
1732711850000|2024-11-27 12:50:50|8904.75|8904.75|8904.52|8904.52|8904.75|8904.75|8904.52|8904.52|0
1732711860000|2024-11-27 12:51:00|8905.03|8905.03|8905.03|8905.03|8905.03|8905.03|8905.03|8905.03|0
1732711870000|2024-11-27 12:51:10|8905.25|8905.25|8905.25|8905.25|8905.25|8905.25|8905.25|8905.25|0
1732711900000|2024-11-27 12:51:40|8904.13|8904.13|8903.89|8903.89|8904.58|8904.58|8903.89|8903.89|0
1732711920000|2024-11-27 12:52:00|8904.11|8904.11|8904.47|8904.47|8904.47|8904.47|8904.11|8904.11|0
1732711930000|2024-11-27 12:52:10|8903.83|8903.83|8905.33|8905.33|8905.33|8905.33|8903.83|8903.83|0
1732711940000|2024-11-27 12:52:20|8905.97|8905.97|8906.53|8906.53|8906.53|8906.53|8905.97|8905.97|0
1732711960000|2024-11-27 12:52:40|8906.76|8906.76|8906.97|8906.97|8907.21|8907.21|8906.76|8906.76|0
1732711980000|2024-11-27 12:53:00|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|0
1732711990000|2024-11-27 12:53:10|8906.47|8906.47|8906.78|8906.78|8906.92|8906.92|8906.47|8906.47|0
1732712000000|2024-11-27 12:53:20|8906.64|8906.64|8906.78|8906.78|8906.78|8906.78|8906.64|8906.64|0
1732712030000|2024-11-27 12:53:50|8907|8907|8907.01|8907.01|8907.23|8907.23|8906.78|8906.78|0
1732712070000|2024-11-27 12:54:30|8907.65|8907.65|8908.78|8908.78|8908.78|8908.78|8907.65|8907.65|0
1732712090000|2024-11-27 12:54:50|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|0
1732712110000|2024-11-27 12:55:10|8909.49|8909.49|8910.05|8910.05|8910.05|8910.05|8909.49|8909.49|0
1732712120000|2024-11-27 12:55:20|8910.36|8910.36|8910.59|8910.59|8910.59|8910.59|8910.36|8910.36|0
1732712130000|2024-11-27 12:55:30|8911.23|8911.23|8910.59|8910.59|8911.23|8911.23|8910.59|8910.59|0
1732712140000|2024-11-27 12:55:40|8910.14|8910.14|8909.5|8909.5|8910.14|8910.14|8909.5|8909.5|0
1732712150000|2024-11-27 12:55:50|8908.38|8908.38|8907.82|8907.82|8908.38|8908.38|8907.82|8907.82|0
1732712160000|2024-11-27 12:56:00|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|0
1732712220000|2024-11-27 12:57:00|8907.29|8907.29|8907.29|8907.29|8907.29|8907.29|8907.29|8907.29|0
1732712240000|2024-11-27 12:57:20|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|0
1732712300000|2024-11-27 12:58:20|8908.15|8908.15|8908.15|8908.15|8908.15|8908.15|8908.15|8908.15|0
1732712320000|2024-11-27 12:58:40|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|0
1732712340000|2024-11-27 12:59:00|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|0
1732712360000|2024-11-27 12:59:20|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|0
1732712400000|2024-11-27 13:00:00|8907.15|8907.15|8906.94|8906.94|8907.15|8907.15|8906.94|8906.94|0
1732712410000|2024-11-27 13:00:10|8907.16|8907.16|8907.04|8907.04|8907.16|8907.16|8907.04|8907.04|0
1732712420000|2024-11-27 13:00:20|8906.48|8906.48|8906.48|8906.48|8906.48|8906.48|8906.48|8906.48|0
1732712430000|2024-11-27 13:00:30|8907.04|8907.04|8907.04|8907.04|8907.04|8907.04|8907.04|8907.04|0
1732712440000|2024-11-27 13:00:40|8907.94|8907.94|8904.43|8904.43|8908.15|8908.15|8904.43|8904.43|0
1732712450000|2024-11-27 13:00:50|8903.87|8903.87|8903.87|8903.87|8903.87|8903.87|8903.87|8903.87|0
1732712470000|2024-11-27 13:01:10|8904.51|8904.51|8904.37|8904.37|8904.51|8904.51|8904.37|8904.37|0
1732712490000|2024-11-27 13:01:30|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|0
1732712530000|2024-11-27 13:02:10|8905.57|8905.57|8906|8906|8906.21|8906.21|8905.57|8905.57|0
1732712540000|2024-11-27 13:02:20|8905.36|8905.36|8905.36|8905.36|8905.36|8905.36|8905.36|8905.36|0
1732712550000|2024-11-27 13:02:30|8904.8|8904.8|8904.48|8904.48|8904.93|8904.93|8904.48|8904.48|0
1732712590000|2024-11-27 13:03:10|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|0
1732712600000|2024-11-27 13:03:20|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|0
1732712620000|2024-11-27 13:03:40|8903.94|8903.94|8903.94|8903.94|8903.94|8903.94|8903.94|8903.94|0
1732712660000|2024-11-27 13:04:20|8903.4|8903.4|8903.4|8903.4|8903.4|8903.4|8903.4|8903.4|0
1732712670000|2024-11-27 13:04:30|8902.73|8902.73|8902.2|8902.2|8902.73|8902.73|8901.42|8901.42|0
1732712700000|2024-11-27 13:05:00|8902.43|8902.43|8901.98|8901.98|8902.65|8902.65|8901.98|8901.98|0
1732712720000|2024-11-27 13:05:20|8902.62|8902.62|8902.62|8902.62|8902.62|8902.62|8902.62|8902.62|0
1732712730000|2024-11-27 13:05:30|8901.77|8901.77|8901.77|8901.77|8901.77|8901.77|8901.77|8901.77|0
1732712780000|2024-11-27 13:06:20|8903.05|8903.05|8904.36|8904.36|8904.36|8904.36|8903.05|8903.05|0
1732712790000|2024-11-27 13:06:30|8905|8905|8905|8905|8905|8905|8905|8905|0
1732712820000|2024-11-27 13:07:00|8905.64|8905.64|8904.36|8904.36|8905.64|8905.64|8904.36|8904.36|0
1732712830000|2024-11-27 13:07:10|8904.08|8904.08|8904.08|8904.08|8904.65|8904.65|8904.08|8904.08|0
1732712880000|2024-11-27 13:08:00|8904.4|8904.4|8904.4|8904.4|8904.4|8904.4|8904.4|8904.4|0
1732712890000|2024-11-27 13:08:10|8905.52|8905.52|8905.38|8905.38|8905.74|8905.74|8905.07|8905.07|0
1732712900000|2024-11-27 13:08:20|8904.96|8904.96|8904.96|8904.96|8904.96|8904.96|8904.96|8904.96|0
1732712910000|2024-11-27 13:08:30|8905.38|8905.38|8905.38|8905.38|8905.38|8905.38|8905.38|8905.38|0
1732712920000|2024-11-27 13:08:40|8905.6|8905.6|8905.6|8905.6|8905.6|8905.6|8905.6|8905.6|0
1732712940000|2024-11-27 13:09:00|8904.96|8904.96|8904.96|8904.96|8904.96|8904.96|8904.96|8904.96|0
1732712960000|2024-11-27 13:09:20|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|0
1732712970000|2024-11-27 13:09:30|8904.96|8904.96|8904.96|8904.96|8904.96|8904.96|8904.96|8904.96|0
1732712980000|2024-11-27 13:09:40|8904.74|8904.74|8904.96|8904.96|8905.41|8905.41|8904.74|8904.74|0
1732713000000|2024-11-27 13:10:00|8904.54|8904.54|8904.41|8904.41|8904.54|8904.54|8904.41|8904.41|0
1732713030000|2024-11-27 13:10:30|8904.25|8904.25|8903.78|8903.78|8904.25|8904.25|8903.78|8903.78|0
1732713040000|2024-11-27 13:10:40|8903.33|8903.33|8901.77|8901.77|8903.33|8903.33|8901.21|8901.21|0
1732713050000|2024-11-27 13:10:50|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|0
1732713070000|2024-11-27 13:11:10|8902.84|8902.84|8903.26|8903.26|8903.26|8903.26|8902.62|8902.62|0
1732713080000|2024-11-27 13:11:20|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|0
1732713090000|2024-11-27 13:11:30|8903.99|8903.99|8905|8905|8905|8905|8903.99|8903.99|0
1732713110000|2024-11-27 13:11:50|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|0
1732713120000|2024-11-27 13:12:00|8903.91|8903.91|8903.91|8903.91|8903.91|8903.91|8903.91|8903.91|0
1732713160000|2024-11-27 13:12:40|8903.27|8903.27|8903.27|8903.27|8903.27|8903.27|8903.27|8903.27|0
1732713170000|2024-11-27 13:12:50|8902.85|8902.85|8902.71|8902.71|8902.85|8902.85|8902.71|8902.71|0
1732713210000|2024-11-27 13:13:30|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|0
1732713230000|2024-11-27 13:13:50|8903.47|8903.47|8903.47|8903.47|8903.47|8903.47|8903.47|8903.47|0
1732713250000|2024-11-27 13:14:10|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|0
1732713310000|2024-11-27 13:15:10|8902.76|8902.76|8902.76|8902.76|8902.76|8902.76|8902.76|8902.76|0
1732713320000|2024-11-27 13:15:20|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|0
1732713330000|2024-11-27 13:15:30|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|0
1732713350000|2024-11-27 13:15:50|8901.08|8901.08|8901.08|8901.08|8901.08|8901.08|8901.08|8901.08|0
1732713360000|2024-11-27 13:16:00|8900.44|8900.44|8900.66|8900.66|8900.66|8900.66|8900.44|8900.44|0
1732713370000|2024-11-27 13:16:10|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|0
1732713390000|2024-11-27 13:16:30|8900.66|8900.66|8900.66|8900.66|8900.66|8900.66|8900.66|8900.66|0
1732713420000|2024-11-27 13:17:00|8899.29|8899.29|8899.66|8899.66|8899.66|8899.66|8899.29|8899.29|0
1732713450000|2024-11-27 13:17:30|8899.21|8899.21|8899.21|8899.21|8899.21|8899.21|8899.21|8899.21|0
1732713460000|2024-11-27 13:17:40|8899.34|8899.34|8899.34|8899.34|8899.34|8899.34|8899.34|8899.34|0
1732713470000|2024-11-27 13:17:50|8899.11|8899.11|8899.34|8899.34|8899.34|8899.34|8899.11|8899.11|0
1732713490000|2024-11-27 13:18:10|8899.2|8899.2|8898.39|8898.39|8899.2|8899.2|8898.39|8898.39|0
1732713510000|2024-11-27 13:18:30|8897.85|8897.85|8898.3|8898.3|8898.3|8898.3|8897.85|8897.85|0
1732713540000|2024-11-27 13:19:00|8898.22|8898.22|8897.66|8897.66|8898.3|8898.3|8897.66|8897.66|0
1732713550000|2024-11-27 13:19:10|8897.91|8897.91|8897.91|8897.91|8897.91|8897.91|8897.91|8897.91|0
1732713560000|2024-11-27 13:19:20|8898.31|8898.31|8898.31|8898.31|8898.31|8898.31|8898.31|8898.31|0
1732713600000|2024-11-27 13:20:00|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|0
1732713610000|2024-11-27 13:20:10|8898.44|8898.44|8899.08|8899.08|8899.08|8899.08|8898.44|8898.44|0
1732713630000|2024-11-27 13:20:30|8899.72|8899.72|8899.72|8899.72|8899.72|8899.72|8899.72|8899.72|0
1732713640000|2024-11-27 13:20:40|8899.09|8899.09|8899.09|8899.09|8899.09|8899.09|8899.09|8899.09|0
1732713690000|2024-11-27 13:21:30|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|0
1732713700000|2024-11-27 13:21:40|8900.21|8900.21|8902.39|8902.39|8902.39|8902.39|8899.99|8899.99|0
1732713710000|2024-11-27 13:21:50|8902.66|8902.66|8902.39|8902.39|8902.79|8902.79|8902.39|8902.39|0
1732713730000|2024-11-27 13:22:10|8901.72|8901.72|8901.72|8901.72|8902.17|8902.17|8901.72|8901.72|0
1732713740000|2024-11-27 13:22:20|8901.58|8901.58|8900.95|8900.95|8901.58|8901.58|8900.95|8900.95|0
1732713750000|2024-11-27 13:22:30|8901.08|8901.08|8901.08|8901.08|8901.08|8901.08|8901.08|8901.08|0
1732713770000|2024-11-27 13:22:50|8902.76|8902.76|8902.76|8902.76|8902.76|8902.76|8902.76|8902.76|0
1732713780000|2024-11-27 13:23:00|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|0
1732713790000|2024-11-27 13:23:10|8903.54|8903.54|8903.54|8903.54|8903.54|8903.54|8903.54|8903.54|0
1732713810000|2024-11-27 13:23:30|8904.04|8904.04|8904.04|8904.04|8904.04|8904.04|8904.04|8904.04|0
1732713830000|2024-11-27 13:23:50|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|0
1732713840000|2024-11-27 13:24:00|8905|8905|8905|8905|8905|8905|8905|8905|0
1732713850000|2024-11-27 13:24:10|8904.78|8904.78|8904.78|8904.78|8904.78|8904.78|8904.78|8904.78|0
1732713900000|2024-11-27 13:25:00|8904.14|8904.14|8904.14|8904.14|8904.14|8904.14|8904.14|8904.14|0
1732713910000|2024-11-27 13:25:10|8904.21|8904.21|8904.49|8904.49|8904.49|8904.49|8904.21|8904.21|0
1732713940000|2024-11-27 13:25:40|8905.13|8905.13|8905.36|8905.36|8905.36|8905.36|8905.13|8905.13|0
1732713960000|2024-11-27 13:26:00|8907.04|8907.04|8906.4|8906.4|8907.04|8907.04|8906.4|8906.4|0
1732714030000|2024-11-27 13:27:10|8907.04|8907.04|8907.04|8907.04|8907.04|8907.04|8907.04|8907.04|0
1732714060000|2024-11-27 13:27:40|8906.83|8906.83|8906.95|8906.95|8906.95|8906.95|8906.45|8906.45|0
1732714080000|2024-11-27 13:28:00|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|0
1732714090000|2024-11-27 13:28:10|8906.95|8906.95|8906.95|8906.95|8906.95|8906.95|8906.95|8906.95|0
1732714120000|2024-11-27 13:28:40|8907.38|8907.38|8907|8907|8907.38|8907.38|8907|8907|0
1732714150000|2024-11-27 13:29:10|8907.14|8907.14|8907.14|8907.14|8907.14|8907.14|8907.14|8907.14|0
1732714170000|2024-11-27 13:29:30|8907.78|8907.78|8907.64|8907.64|8907.78|8907.78|8907.64|8907.64|0
1732714180000|2024-11-27 13:29:40|8907.77|8907.77|8908.09|8908.09|8908.09|8908.09|8907.77|8907.77|0
1732714200000|2024-11-27 13:30:00|8908.32|8908.32|8908.09|8908.09|8908.32|8908.32|8908.09|8908.09|0
1732714210000|2024-11-27 13:30:10|8908.73|8908.73|8908.73|8908.73|8908.73|8908.73|8908.73|8908.73|0
1732714220000|2024-11-27 13:30:20|8908.09|8908.09|8909.04|8909.04|8909.04|8909.04|8908.09|8908.09|0
1732714230000|2024-11-27 13:30:30|8909.46|8909.46|8910.44|8910.44|8910.44|8910.44|8909.46|8909.46|0
1732714250000|2024-11-27 13:30:50|8911.72|8911.72|8911.72|8911.72|8911.72|8911.72|8911.72|8911.72|0
1732714260000|2024-11-27 13:31:00|8911.16|8911.16|8911.16|8911.16|8911.16|8911.16|8911.16|8911.16|0
1732714280000|2024-11-27 13:31:20|8911.34|8911.34|8911.72|8911.72|8911.72|8911.72|8911.34|8911.34|0
1732714290000|2024-11-27 13:31:30|8912.36|8912.36|8912.72|8912.72|8912.72|8912.72|8912.36|8912.36|0
1732714310000|2024-11-27 13:31:50|8913.39|8913.39|8912.94|8912.94|8913.39|8913.39|8912.94|8912.94|0
1732714320000|2024-11-27 13:32:00|8912.72|8912.72|8912.49|8912.49|8912.72|8912.72|8912.49|8912.49|0
1732714330000|2024-11-27 13:32:10|8910.57|8910.57|8910.89|8910.89|8912.14|8912.14|8910.57|8910.57|0
1732714340000|2024-11-27 13:32:20|8910.44|8910.44|8909.14|8909.14|8910.44|8910.44|8909.14|8909.14|0
1732714360000|2024-11-27 13:32:40|8908.69|8908.69|8908.24|8908.24|8908.69|8908.69|8908.02|8908.02|0
1732714370000|2024-11-27 13:32:50|8908.39|8908.39|8908.39|8908.39|8908.39|8908.39|8908.39|8908.39|0
1732714380000|2024-11-27 13:33:00|8908.23|8908.23|8908.07|8908.07|8908.23|8908.23|8908.07|8908.07|0
1732714400000|2024-11-27 13:33:20|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|0
1732714450000|2024-11-27 13:34:10|8908.99|8908.99|8908.99|8908.99|8908.99|8908.99|8908.99|8908.99|0
1732714460000|2024-11-27 13:34:20|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|0
1732714540000|2024-11-27 13:35:40|8909.28|8909.28|8909.07|8909.07|8909.28|8909.28|8909.07|8909.07|0
1732714550000|2024-11-27 13:35:50|8909.49|8909.49|8909.49|8909.49|8909.49|8909.49|8909.49|8909.49|0
1732714560000|2024-11-27 13:36:00|8909.28|8909.28|8909.23|8909.23|8909.28|8909.28|8908.38|8908.38|0
1732714570000|2024-11-27 13:36:10|8909.46|8909.46|8909.46|8909.46|8909.46|8909.46|8909.23|8909.23|0
1732714580000|2024-11-27 13:36:20|8910.58|8910.58|8911.72|8911.72|8911.72|8911.72|8910.58|8910.58|0
1732714590000|2024-11-27 13:36:30|8912.03|8912.03|8912.03|8912.03|8912.03|8912.03|8912.03|8912.03|0
1732714600000|2024-11-27 13:36:40|8911.39|8911.39|8911.39|8911.39|8911.39|8911.39|8910.75|8910.75|0
1732714620000|2024-11-27 13:37:00|8912.52|8912.52|8912.52|8912.52|8912.52|8912.52|8912.52|8912.52|0
1732714630000|2024-11-27 13:37:10|8913.16|8913.16|8913.16|8913.16|8913.16|8913.16|8913.16|8913.16|0
1732714640000|2024-11-27 13:37:20|8912.48|8912.48|8912.71|8912.71|8912.71|8912.71|8912.48|8912.48|0
1732714650000|2024-11-27 13:37:30|8912.07|8912.07|8911.93|8911.93|8912.07|8912.07|8911.93|8911.93|0
1732714660000|2024-11-27 13:37:40|8911.61|8911.61|8911.29|8911.29|8911.61|8911.61|8911.29|8911.29|0
1732714670000|2024-11-27 13:37:50|8910.84|8910.84|8911.06|8911.06|8911.06|8911.06|8910.84|8910.84|0
1732714680000|2024-11-27 13:38:00|8911.38|8911.38|8911.38|8911.38|8911.38|8911.38|8911.38|8911.38|0
1732714690000|2024-11-27 13:38:10|8913|8913|8913|8913|8913.64|8913.64|8913|8913|0
1732714720000|2024-11-27 13:38:40|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|0
1732714730000|2024-11-27 13:38:50|8913.1|8913.1|8913.99|8913.99|8913.99|8913.99|8913.1|8913.1|0
1732714740000|2024-11-27 13:39:00|8913.77|8913.77|8913.77|8913.77|8913.77|8913.77|8913.77|8913.77|0
1732714750000|2024-11-27 13:39:10|8913.9|8913.9|8914.04|8914.04|8914.04|8914.04|8913.9|8913.9|0
1732714770000|2024-11-27 13:39:30|8914.26|8914.26|8914.9|8914.9|8914.9|8914.9|8914.26|8914.26|0
1732714780000|2024-11-27 13:39:40|8912.78|8912.78|8912.78|8912.78|8912.78|8912.78|8912.78|8912.78|0
1732714790000|2024-11-27 13:39:50|8912.35|8912.35|8912.99|8912.99|8912.99|8912.99|8912.35|8912.35|0
1732714800000|2024-11-27 13:40:00|8913.44|8913.44|8914.11|8914.11|8914.75|8914.75|8913.44|8913.44|0
1732714810000|2024-11-27 13:40:10|8913.89|8913.89|8913.89|8913.89|8913.89|8913.89|8913.89|8913.89|0
1732714850000|2024-11-27 13:40:50|8913.66|8913.66|8914.3|8914.3|8914.3|8914.3|8913.66|8913.66|0
1732714880000|2024-11-27 13:41:20|8915.43|8915.43|8915.43|8915.43|8915.43|8915.43|8915.43|8915.43|0
1732714890000|2024-11-27 13:41:30|8915|8915|8914.15|8914.15|8915|8915|8914.15|8914.15|0
1732714900000|2024-11-27 13:41:40|8913.92|8913.92|8912.43|8912.43|8913.92|8913.92|8912.43|8912.43|0
1732714940000|2024-11-27 13:42:20|8911.93|8911.93|8911.81|8911.81|8911.93|8911.93|8911.81|8911.81|0
1732714950000|2024-11-27 13:42:30|8912.06|8912.06|8912.06|8912.06|8912.06|8912.06|8912.06|8912.06|0
1732714960000|2024-11-27 13:42:40|8911.63|8911.63|8911.63|8911.63|8911.63|8911.63|8911.63|8911.63|0
1732714970000|2024-11-27 13:42:50|8911.26|8911.26|8911|8911|8911.26|8911.26|8911|8911|0
1732715000000|2024-11-27 13:43:20|8909.72|8909.72|8909.69|8909.69|8909.92|8909.92|8909.69|8909.69|0
1732715030000|2024-11-27 13:43:50|8909.05|8909.05|8910.45|8910.45|8910.45|8910.45|8909.05|8909.05|0
1732715040000|2024-11-27 13:44:00|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|0
1732715050000|2024-11-27 13:44:10|8910.17|8910.17|8910.17|8910.17|8910.17|8910.17|8910.17|8910.17|0
1732715060000|2024-11-27 13:44:20|8910.03|8910.03|8910.03|8910.03|8910.03|8910.03|8910.03|8910.03|0
1732715090000|2024-11-27 13:44:50|8910.34|8910.34|8910.66|8910.66|8910.66|8910.66|8910.34|8910.34|0
1732715100000|2024-11-27 13:45:00|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|0
1732715110000|2024-11-27 13:45:10|8909.45|8909.45|8910.09|8910.09|8910.09|8910.09|8909.45|8909.45|0
1732715130000|2024-11-27 13:45:30|8909.82|8909.82|8909.96|8909.96|8909.96|8909.96|8909.55|8909.55|0
1732715140000|2024-11-27 13:45:40|8910.1|8910.1|8910.1|8910.1|8910.1|8910.1|8910.1|8910.1|0
1732715150000|2024-11-27 13:45:50|8910.26|8910.26|8910.4|8910.4|8910.4|8910.4|8910.26|8910.26|0
1732715210000|2024-11-27 13:46:50|8911.04|8911.04|8911.04|8911.04|8911.04|8911.04|8911.04|8911.04|0
1732715220000|2024-11-27 13:47:00|8910.91|8910.91|8910.47|8910.47|8910.91|8910.91|8910.47|8910.47|0
1732715230000|2024-11-27 13:47:10|8910.24|8910.24|8909.47|8909.47|8910.24|8910.24|8909.47|8909.47|0
1732715250000|2024-11-27 13:47:30|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|0
1732715280000|2024-11-27 13:48:00|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|0
1732715300000|2024-11-27 13:48:20|8908.38|8908.38|8908.38|8908.38|8908.38|8908.38|8908.38|8908.38|0
1732715310000|2024-11-27 13:48:30|8908.66|8908.66|8908.8|8908.8|8908.8|8908.8|8908.66|8908.66|0
1732715320000|2024-11-27 13:48:40|8909.02|8909.02|8908.57|8908.57|8909.02|8909.02|8908.57|8908.57|0
1732715330000|2024-11-27 13:48:50|8907.45|8907.45|8908.53|8908.53|8908.53|8908.53|8907.45|8907.45|0
1732715340000|2024-11-27 13:49:00|8907.97|8907.97|8907.97|8907.97|8907.97|8907.97|8907.97|8907.97|0
1732715400000|2024-11-27 13:50:00|8907.41|8907.41|8907.83|8907.83|8907.83|8907.83|8907.27|8907.27|0
1732715420000|2024-11-27 13:50:20|8906.77|8906.77|8906.77|8906.77|8906.77|8906.77|8906.77|8906.77|0
1732715430000|2024-11-27 13:50:30|8907.41|8907.41|8907.41|8907.41|8907.41|8907.41|8907.41|8907.41|0
1732715460000|2024-11-27 13:51:00|8907.82|8907.82|8908.45|8908.45|8908.45|8908.45|8907.82|8907.82|0
1732715490000|2024-11-27 13:51:30|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|0
1732715500000|2024-11-27 13:51:40|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|0
1732715540000|2024-11-27 13:52:20|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|0
1732715550000|2024-11-27 13:52:30|8908.27|8908.27|8908.49|8908.49|8908.49|8908.49|8908.27|8908.27|0
1732715580000|2024-11-27 13:53:00|8909.55|8909.55|8909.98|8909.98|8909.98|8909.98|8909.55|8909.55|0
1732715590000|2024-11-27 13:53:10|8911.1|8911.1|8910.54|8910.54|8911.1|8911.1|8910.54|8910.54|0
1732715600000|2024-11-27 13:53:20|8910.75|8910.75|8910.75|8910.75|8910.75|8910.75|8910.75|8910.75|0
1732715610000|2024-11-27 13:53:30|8910.53|8910.53|8909.86|8909.86|8910.53|8910.53|8909.63|8909.63|0
1732715620000|2024-11-27 13:53:40|8909.41|8909.41|8909.14|8909.14|8909.86|8909.86|8909.14|8909.14|0
1732715640000|2024-11-27 13:54:00|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|0
1732715670000|2024-11-27 13:54:30|8907.87|8907.87|8907.87|8907.87|8907.87|8907.87|8907.87|8907.87|0
1732715680000|2024-11-27 13:54:40|8907.65|8907.65|8903.5|8903.5|8907.65|8907.65|8903.5|8903.5|0
1732715700000|2024-11-27 13:55:00|8902.94|8902.94|8903.58|8903.58|8903.58|8903.58|8902.94|8902.94|0
1732715720000|2024-11-27 13:55:20|8904.22|8904.22|8904.22|8904.22|8904.22|8904.22|8904.22|8904.22|0
1732715750000|2024-11-27 13:55:50|8904.73|8904.73|8903.61|8903.61|8904.96|8904.96|8903.61|8903.61|0
1732715760000|2024-11-27 13:56:00|8903.83|8903.83|8903.61|8903.61|8903.83|8903.83|8903.61|8903.61|0
1732715770000|2024-11-27 13:56:10|8903.39|8903.39|8899.98|8899.98|8903.39|8903.39|8899.98|8899.98|0
1732715780000|2024-11-27 13:56:20|8899.76|8899.76|8897.07|8897.07|8899.76|8899.76|8897.07|8897.07|0
1732715790000|2024-11-27 13:56:30|8897|8897|8897|8897|8897|8897|8897|8897|0
1732715810000|2024-11-27 13:56:50|8896.86|8896.86|8897.05|8897.05|8897.09|8897.09|8896.14|8896.14|0
1732715820000|2024-11-27 13:57:00|8897.19|8897.19|8896.18|8896.18|8897.19|8897.19|8896.18|8896.18|0
1732715830000|2024-11-27 13:57:10|8895.95|8895.95|8895.78|8895.78|8895.95|8895.95|8895.63|8895.63|0
1732715840000|2024-11-27 13:57:20|8895.14|8895.14|8894.51|8894.51|8895.14|8895.14|8894.51|8894.51|0
1732715870000|2024-11-27 13:57:50|8894|8894|8893.63|8893.63|8894|8894|8893.63|8893.63|0
1732715890000|2024-11-27 13:58:10|8893.76|8893.76|8893.62|8893.62|8893.76|8893.76|8893.62|8893.62|0
1732715920000|2024-11-27 13:58:40|8894.18|8894.18|8891.67|8891.67|8894.18|8894.18|8891.54|8891.54|0
1732715930000|2024-11-27 13:58:50|8891.11|8891.11|8891.11|8891.11|8891.11|8891.11|8891.11|8891.11|0
1732715940000|2024-11-27 13:59:00|8890.89|8890.89|8890.02|8890.02|8891.78|8891.78|8890.02|8890.02|0
1732715980000|2024-11-27 13:59:40|8890.7|8890.7|8890.48|8890.48|8890.92|8890.92|8890.48|8890.48|0
1732715990000|2024-11-27 13:59:50|8889.58|8889.58|8889.58|8889.58|8889.58|8889.58|8889.58|8889.58|0
1732716000000|2024-11-27 14:00:00|8888.94|8888.94|8889.58|8889.58|8889.58|8889.58|8888.94|8888.94|0
1732716010000|2024-11-27 14:00:10|8889.33|8889.33|8890.38|8890.38|8891.05|8891.05|8889.33|8889.33|0
1732716020000|2024-11-27 14:00:20|8890.6|8890.6|8889.48|8889.48|8891.24|8891.24|8889.48|8889.48|0
1732716050000|2024-11-27 14:00:50|8889.25|8889.25|8889.25|8889.25|8889.25|8889.25|8889.25|8889.25|0
1732716100000|2024-11-27 14:01:40|8889.09|8889.09|8889.09|8889.09|8889.09|8889.09|8889.09|8889.09|0
1732716110000|2024-11-27 14:01:50|8888.53|8888.53|8888.53|8888.53|8888.53|8888.53|8888.53|8888.53|0
1732716120000|2024-11-27 14:02:00|8888.22|8888.22|8888.22|8888.22|8888.22|8888.22|8888.22|8888.22|0
1732716130000|2024-11-27 14:02:10|8887.58|8887.58|8886.63|8886.63|8887.58|8887.58|8886.63|8886.63|0
1732716140000|2024-11-27 14:02:20|8885.99|8885.99|8885.99|8885.99|8885.99|8885.99|8885.99|8885.99|0
1732716150000|2024-11-27 14:02:30|8885.43|8885.43|8885.12|8885.12|8885.43|8885.43|8885.12|8885.12|0
1732716170000|2024-11-27 14:02:50|8884.89|8884.89|8883.77|8883.77|8884.89|8884.89|8883.77|8883.77|0
1732716180000|2024-11-27 14:03:00|8883.54|8883.54|8884.1|8884.1|8885|8885|8883.54|8883.54|0
1732716190000|2024-11-27 14:03:10|8884.66|8884.66|8884.1|8884.1|8884.66|8884.66|8884.1|8884.1|0
1732716200000|2024-11-27 14:03:20|8883.54|8883.54|8883.54|8883.54|8883.54|8883.54|8883.54|8883.54|0
1732716230000|2024-11-27 14:03:50|8883.77|8883.77|8883.99|8883.99|8884.22|8884.22|8883.77|8883.77|0
1732716250000|2024-11-27 14:04:10|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|0
1732716260000|2024-11-27 14:04:20|8882.79|8882.79|8882.15|8882.15|8882.79|8882.79|8882.15|8882.15|0
1732716270000|2024-11-27 14:04:30|8881.59|8881.59|8880.41|8880.41|8881.59|8881.59|8880.41|8880.41|0
1732716280000|2024-11-27 14:04:40|8879.74|8879.74|8879.29|8879.29|8879.74|8879.74|8879.29|8879.29|0
1732716290000|2024-11-27 14:04:50|8878.44|8878.44|8878.44|8878.44|8878.44|8878.44|8878.44|8878.44|0
1732716310000|2024-11-27 14:05:10|8877.88|8877.88|8877.88|8877.88|8877.88|8877.88|8877.88|8877.88|0
1732716330000|2024-11-27 14:05:30|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|0
1732716340000|2024-11-27 14:05:40|8880.58|8880.58|8880.6|8880.6|8881.26|8881.26|8880.35|8880.35|0
1732716360000|2024-11-27 14:06:00|8879.35|8879.35|8878.68|8878.68|8879.35|8879.35|8878.68|8878.68|0
1732716390000|2024-11-27 14:06:30|8877.19|8877.19|8877.62|8877.62|8877.62|8877.62|8877.19|8877.19|0
1732716400000|2024-11-27 14:06:40|8877.19|8877.19|8877.19|8877.19|8877.19|8877.19|8877.19|8877.19|0
1732716420000|2024-11-27 14:07:00|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|0
1732716450000|2024-11-27 14:07:30|8875.85|8875.85|8875.54|8875.54|8875.85|8875.85|8875.54|8875.54|0
1732716460000|2024-11-27 14:07:40|8875.96|8875.96|8876.17|8876.17|8876.17|8876.17|8875.96|8875.96|0
1732716470000|2024-11-27 14:07:50|8876.6|8876.6|8875.96|8875.96|8876.6|8876.6|8875.96|8875.96|0
1732716500000|2024-11-27 14:08:20|8876.38|8876.38|8876.38|8876.38|8876.38|8876.38|8876.38|8876.38|0
1732716510000|2024-11-27 14:08:30|8878.15|8878.15|8879.43|8879.43|8879.43|8879.43|8878.15|8878.15|0
1732716520000|2024-11-27 14:08:40|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|0
1732716530000|2024-11-27 14:08:50|8878.59|8878.59|8874.88|8874.88|8878.59|8878.59|8874.88|8874.88|0
1732716540000|2024-11-27 14:09:00|8873.63|8873.63|8872.07|8872.07|8873.63|8873.63|8871.85|8871.85|0
1732716550000|2024-11-27 14:09:10|8872.63|8872.63|8873.84|8873.84|8873.84|8873.84|8872.63|8872.63|0
1732716560000|2024-11-27 14:09:20|8874.48|8874.48|8875.37|8875.37|8875.37|8875.37|8874.48|8874.48|0
1732716580000|2024-11-27 14:09:40|8875.69|8875.69|8876.25|8876.25|8876.25|8876.25|8875.69|8875.69|0
1732716600000|2024-11-27 14:10:00|8876.03|8876.03|8876.26|8876.26|8876.26|8876.26|8876.03|8876.03|0
1732716610000|2024-11-27 14:10:10|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|0
1732716620000|2024-11-27 14:10:20|8877.46|8877.46|8877.46|8877.46|8877.46|8877.46|8877.46|8877.46|0
1732716630000|2024-11-27 14:10:30|8877.25|8877.25|8877.25|8877.25|8877.25|8877.25|8877.25|8877.25|0
1732716640000|2024-11-27 14:10:40|8877.81|8877.81|8877.81|8877.81|8877.81|8877.81|8877.81|8877.81|0
1732716670000|2024-11-27 14:11:10|8877.95|8877.95|8877.95|8877.95|8877.95|8877.95|8877.95|8877.95|0
1732716680000|2024-11-27 14:11:20|8878.59|8878.59|8878.59|8878.59|8878.59|8878.59|8878.59|8878.59|0
1732716690000|2024-11-27 14:11:30|8878.72|8878.72|8883.66|8883.66|8883.66|8883.66|8878.72|8878.72|0
1732716710000|2024-11-27 14:11:50|8884.06|8884.06|8884.06|8884.06|8884.06|8884.06|8884.06|8884.06|0
1732716720000|2024-11-27 14:12:00|8884.7|8884.7|8884.7|8884.7|8885.34|8885.34|8884.7|8884.7|0
1732716760000|2024-11-27 14:12:40|8884.06|8884.06|8884.06|8884.06|8884.06|8884.06|8884.06|8884.06|0
1732716770000|2024-11-27 14:12:50|8883.93|8883.93|8883.26|8883.26|8883.93|8883.93|8882.59|8882.59|0
1732716780000|2024-11-27 14:13:00|8883.93|8883.93|8886.56|8886.56|8886.78|8886.78|8883.48|8883.48|0
1732716790000|2024-11-27 14:13:10|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|8886.56|8886.56|0
1732716800000|2024-11-27 14:13:20|8887.57|8887.57|8887.57|8887.57|8887.57|8887.57|8887.57|8887.57|0
1732716810000|2024-11-27 14:13:30|8887.34|8887.34|8887|8887|8888.79|8888.79|8887|8887|0
1732716820000|2024-11-27 14:13:40|8886.36|8886.36|8887|8887|8887|8887|8886.36|8886.36|0
1732716840000|2024-11-27 14:14:00|8888.25|8888.25|8888.25|8888.25|8888.25|8888.25|8888.25|8888.25|0
1732716860000|2024-11-27 14:14:20|8888.1|8888.1|8888.1|8888.1|8888.1|8888.1|8888.1|8888.1|0
1732716890000|2024-11-27 14:14:50|8888.95|8888.95|8889.22|8889.22|8889.45|8889.45|8888.1|8888.1|0
1732716900000|2024-11-27 14:15:00|8888.1|8888.1|8889.67|8889.67|8889.67|8889.67|8888.1|8888.1|0
1732716910000|2024-11-27 14:15:10|8889.89|8889.89|8889.45|8889.45|8889.89|8889.89|8889.45|8889.45|0
1732716930000|2024-11-27 14:15:30|8888.81|8888.81|8889.76|8889.76|8889.76|8889.76|8888.81|8888.81|0
1732716940000|2024-11-27 14:15:40|8889.31|8889.31|8888.45|8888.45|8889.53|8889.53|8888.45|8888.45|0
1732716950000|2024-11-27 14:15:50|8889.09|8889.09|8889.09|8889.09|8889.09|8889.09|8889.09|8889.09|0
1732716960000|2024-11-27 14:16:00|8889.73|8889.73|8889.73|8889.73|8889.73|8889.73|8889.09|8889.09|0
1732716970000|2024-11-27 14:16:10|8889.87|8889.87|8889.87|8889.87|8889.87|8889.87|8889.87|8889.87|0
1732717000000|2024-11-27 14:16:40|8889.44|8889.44|8889.44|8889.44|8889.44|8889.44|8889.44|8889.44|0
1732717020000|2024-11-27 14:17:00|8890|8890|8890.63|8890.63|8890.63|8890.63|8890|8890|0
1732717030000|2024-11-27 14:17:10|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|0
1732717050000|2024-11-27 14:17:30|8890.99|8890.99|8890.75|8890.75|8891.39|8891.39|8890.75|8890.75|0
1732717060000|2024-11-27 14:17:40|8891.39|8891.39|8892.71|8892.71|8892.71|8892.71|8891.39|8891.39|0
1732717070000|2024-11-27 14:17:50|8892.93|8892.93|8890.34|8890.34|8892.93|8892.93|8890.34|8890.34|0
1732717090000|2024-11-27 14:18:10|8889.89|8889.89|8890.41|8890.41|8890.53|8890.53|8889.89|8889.89|0
1732717110000|2024-11-27 14:18:30|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|0
1732717130000|2024-11-27 14:18:50|8890.33|8890.33|8890.33|8890.33|8890.33|8890.33|8890.33|8890.33|0
1732717140000|2024-11-27 14:19:00|8889.77|8889.77|8886.72|8886.72|8889.77|8889.77|8886.72|8886.72|0
1732717150000|2024-11-27 14:19:10|8887.36|8887.36|8888.41|8888.41|8888.41|8888.41|8887.36|8887.36|0
1732717160000|2024-11-27 14:19:20|8887.85|8887.85|8888.3|8888.3|8888.3|8888.3|8887.85|8887.85|0
1732717170000|2024-11-27 14:19:30|8889.19|8889.19|8889.42|8889.42|8889.42|8889.42|8888.52|8888.52|0
1732717180000|2024-11-27 14:19:40|8889.64|8889.64|8889.61|8889.61|8889.64|8889.64|8888.97|8888.97|0
1732717190000|2024-11-27 14:19:50|8889.33|8889.33|8889.33|8889.33|8889.33|8889.33|8889.33|8889.33|0
1732717200000|2024-11-27 14:20:00|8890|8890|8889.36|8889.36|8890|8890|8889.36|8889.36|0
1732717210000|2024-11-27 14:20:10|8889.51|8889.51|8889.51|8889.51|8889.51|8889.51|8889.51|8889.51|0
1732717220000|2024-11-27 14:20:20|8889.29|8889.29|8888.39|8888.39|8889.29|8889.29|8888.39|8888.39|0
1732717240000|2024-11-27 14:20:40|8887.75|8887.75|8888.87|8888.87|8888.87|8888.87|8887.75|8887.75|0
1732717250000|2024-11-27 14:20:50|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|0
1732717260000|2024-11-27 14:21:00|8888.06|8888.06|8887.68|8887.68|8888.06|8888.06|8887.68|8887.68|0
1732717270000|2024-11-27 14:21:10|8887.76|8887.76|8887.73|8887.73|8887.98|8887.98|8887.73|8887.73|0
1732717280000|2024-11-27 14:21:20|8886.67|8886.67|8886.67|8886.67|8886.67|8886.67|8886.67|8886.67|0
1732717290000|2024-11-27 14:21:30|8886.81|8886.81|8887.8|8887.8|8887.8|8887.8|8886.81|8886.81|0
1732717310000|2024-11-27 14:21:50|8888.67|8888.67|8888.67|8888.67|8888.67|8888.67|8888.67|8888.67|0
1732717340000|2024-11-27 14:22:20|8889.31|8889.31|8889.31|8889.31|8889.31|8889.31|8889.31|8889.31|0
1732717350000|2024-11-27 14:22:30|8889.58|8889.58|8889.35|8889.35|8889.58|8889.58|8889.13|8889.13|0
1732717360000|2024-11-27 14:22:40|8889.58|8889.58|8890.03|8890.03|8890.03|8890.03|8889.58|8889.58|0
1732717370000|2024-11-27 14:22:50|8890.25|8890.25|8889.58|8889.58|8890.25|8890.25|8889.58|8889.58|0
1732717380000|2024-11-27 14:23:00|8888.46|8888.46|8885.36|8885.36|8888.83|8888.83|8884.51|8884.51|0
1732717410000|2024-11-27 14:23:30|8885.93|8885.93|8885.93|8885.93|8885.93|8885.93|8885.93|8885.93|0
1732717430000|2024-11-27 14:23:50|8885.28|8885.28|8885.28|8885.28|8885.28|8885.28|8885.28|8885.28|0
1732717440000|2024-11-27 14:24:00|8885.93|8885.93|8885.28|8885.28|8885.93|8885.93|8885.28|8885.28|0
1732717450000|2024-11-27 14:24:10|8885.36|8885.36|8884.72|8884.72|8885.36|8885.36|8884.72|8884.72|0
1732717470000|2024-11-27 14:24:30|8884.94|8884.94|8884.94|8884.94|8884.94|8884.94|8884.94|8884.94|0
1732717490000|2024-11-27 14:24:50|8884.8|8884.8|8884.88|8884.88|8884.88|8884.88|8884.24|8884.24|0
1732717510000|2024-11-27 14:25:10|8885.14|8885.14|8884.33|8884.33|8885.21|8885.21|8884.33|8884.33|0
1732717530000|2024-11-27 14:25:30|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|0
1732717540000|2024-11-27 14:25:40|8883.88|8883.88|8883.88|8883.88|8883.88|8883.88|8883.88|8883.88|0
1732717550000|2024-11-27 14:25:50|8883.72|8883.72|8883.72|8883.72|8883.72|8883.72|8883.72|8883.72|0
1732717560000|2024-11-27 14:26:00|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|0
1732717580000|2024-11-27 14:26:20|8884.92|8884.92|8885.06|8885.06|8885.06|8885.06|8884.5|8884.5|0
1732717600000|2024-11-27 14:26:40|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|0
1732717610000|2024-11-27 14:26:50|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|0
1732717620000|2024-11-27 14:27:00|8885.82|8885.82|8885.95|8885.95|8886.07|8886.07|8885.82|8885.82|0
1732717630000|2024-11-27 14:27:10|8885.38|8885.38|8885.04|8885.04|8886.16|8886.16|8885.04|8885.04|0
1732717640000|2024-11-27 14:27:20|8884.76|8884.76|8886.26|8886.26|8886.26|8886.26|8884.76|8884.76|0
1732717660000|2024-11-27 14:27:40|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|0
1732717680000|2024-11-27 14:28:00|8886.61|8886.61|8886.61|8886.61|8886.61|8886.61|8886.61|8886.61|0
1732717690000|2024-11-27 14:28:10|8886.34|8886.34|8886.47|8886.47|8886.47|8886.47|8886.34|8886.34|0
1732717710000|2024-11-27 14:28:30|8885.97|8885.97|8886.61|8886.61|8886.61|8886.61|8885.97|8885.97|0
1732717720000|2024-11-27 14:28:40|8886.74|8886.74|8886.48|8886.48|8886.74|8886.74|8886.48|8886.48|0
1732717730000|2024-11-27 14:28:50|8886.79|8886.79|8888.21|8888.21|8888.77|8888.77|8886.79|8886.79|0
1732717760000|2024-11-27 14:29:20|8888.46|8888.46|8888.34|8888.34|8888.46|8888.46|8888.34|8888.34|0
1732717770000|2024-11-27 14:29:30|8887.96|8887.96|8887.84|8887.84|8887.96|8887.96|8887.84|8887.84|0
1732717790000|2024-11-27 14:29:50|8888.26|8888.26|8888.01|8888.01|8888.51|8888.51|8888.01|8888.01|0
1732717800000|2024-11-27 14:30:00|8888.65|8888.65|8887.88|8887.88|8889.29|8889.29|8887.88|8887.88|0
1732717810000|2024-11-27 14:30:10|8887.63|8887.63|8890.34|8890.34|8890.62|8890.62|8887.5|8887.5|0
1732717820000|2024-11-27 14:30:20|8891.1|8891.1|8894.1|8894.1|8894.1|8894.1|8890.72|8890.72|0
1732717830000|2024-11-27 14:30:30|8894.73|8894.73|8894.31|8894.31|8894.95|8894.95|8894.31|8894.31|0
1732717840000|2024-11-27 14:30:40|8894.54|8894.54|8894.54|8894.54|8894.54|8894.54|8894.54|8894.54|0
1732717850000|2024-11-27 14:30:50|8895.41|8895.41|8897.14|8897.14|8897.14|8897.14|8895.29|8895.29|0
1732717860000|2024-11-27 14:31:00|8896.8|8896.8|8901.87|8901.87|8901.87|8901.87|8896.69|8896.69|0
1732717870000|2024-11-27 14:31:10|8902.15|8902.15|8900.76|8900.76|8902.37|8902.37|8900.76|8900.76|0
1732717880000|2024-11-27 14:31:20|8899.07|8899.07|8898.91|8898.91|8899.63|8899.63|8898.91|8898.91|0
1732717890000|2024-11-27 14:31:30|8898.46|8898.46|8897.11|8897.11|8899.34|8899.34|8897.11|8897.11|0
1732717900000|2024-11-27 14:31:40|8896.89|8896.89|8896.45|8896.45|8896.89|8896.89|8896.45|8896.45|0
1732717910000|2024-11-27 14:31:50|8895.89|8895.89|8896.14|8896.14|8896.14|8896.14|8895.76|8895.76|0
1732717920000|2024-11-27 14:32:00|8896.7|8896.7|8896.93|8896.93|8896.93|8896.93|8896.7|8896.7|0
1732717930000|2024-11-27 14:32:10|8896.28|8896.28|8896.42|8896.42|8896.42|8896.42|8895.78|8895.78|0
1732717940000|2024-11-27 14:32:20|8895.67|8895.67|8895.67|8895.67|8895.67|8895.67|8895.67|8895.67|0
1732717950000|2024-11-27 14:32:30|8896.52|8896.52|8896.52|8896.52|8896.52|8896.52|8896.52|8896.52|0
1732717960000|2024-11-27 14:32:40|8898.34|8898.34|8898.46|8898.46|8898.46|8898.46|8898.09|8898.09|0
1732717970000|2024-11-27 14:32:50|8899.16|8899.16|8899.72|8899.72|8899.72|8899.72|8899.16|8899.16|0
1732717980000|2024-11-27 14:33:00|8900.36|8900.36|8900.93|8900.93|8900.93|8900.93|8900.36|8900.36|0
1732717990000|2024-11-27 14:33:10|8901.37|8901.37|8902.58|8902.58|8902.72|8902.72|8901.37|8901.37|0
1732718000000|2024-11-27 14:33:20|8903.12|8903.12|8904.38|8904.38|8904.52|8904.52|8903.12|8903.12|0
1732718010000|2024-11-27 14:33:30|8905.85|8905.85|8908.79|8908.79|8909.17|8909.17|8905.85|8905.85|0
1732718040000|2024-11-27 14:34:00|8908.57|8908.57|8908.69|8908.69|8908.69|8908.69|8908.57|8908.57|0
1732718050000|2024-11-27 14:34:10|8908.25|8908.25|8906.17|8906.17|8908.25|8908.25|8906.17|8906.17|0
1732718060000|2024-11-27 14:34:20|8906.03|8906.03|8906.03|8906.03|8906.03|8906.03|8906.03|8906.03|0
1732718080000|2024-11-27 14:34:40|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|0
1732718090000|2024-11-27 14:34:50|8905.95|8905.95|8905.74|8905.74|8905.95|8905.95|8905.74|8905.74|0
1732718100000|2024-11-27 14:35:00|8905.18|8905.18|8904.8|8904.8|8905.18|8905.18|8904.8|8904.8|0
1732718110000|2024-11-27 14:35:10|8903.78|8903.78|8903.51|8903.51|8903.78|8903.78|8903.51|8903.51|0
1732718120000|2024-11-27 14:35:20|8903.08|8903.08|8899.05|8899.05|8903.08|8903.08|8899.05|8899.05|0
1732718130000|2024-11-27 14:35:30|8898.92|8898.92|8899.21|8899.21|8899.5|8899.5|8898.61|8898.61|0
1732718160000|2024-11-27 14:36:00|8900.49|8900.49|8900.85|8900.85|8901.26|8901.26|8900.49|8900.49|0
1732718170000|2024-11-27 14:36:10|8900.42|8900.42|8900.2|8900.2|8900.42|8900.42|8900.2|8900.2|0
1732718180000|2024-11-27 14:36:20|8899.97|8899.97|8893.31|8893.31|8899.97|8899.97|8893.31|8893.31|0
1732718190000|2024-11-27 14:36:30|8893.17|8893.17|8892.4|8892.4|8893.17|8893.17|8892.4|8892.4|0
1732718200000|2024-11-27 14:36:40|8892.03|8892.03|8892.47|8892.47|8892.47|8892.47|8891.9|8891.9|0
1732718210000|2024-11-27 14:36:50|8892.35|8892.35|8892.3|8892.3|8892.52|8892.52|8892.21|8892.21|0
1732718230000|2024-11-27 14:37:10|8892.52|8892.52|8892.52|8892.52|8892.52|8892.52|8892.52|8892.52|0
1732718240000|2024-11-27 14:37:20|8892.74|8892.74|8892.52|8892.52|8892.74|8892.74|8892.52|8892.52|0
1732718250000|2024-11-27 14:37:30|8892.36|8892.36|8892.36|8892.36|8892.36|8892.36|8892.36|8892.36|0
1732718270000|2024-11-27 14:37:50|8892.92|8892.92|8892.05|8892.05|8892.92|8892.92|8891.92|8891.92|0
1732718300000|2024-11-27 14:38:20|8890.93|8890.93|8889.6|8889.6|8890.93|8890.93|8889.6|8889.6|0
1732718310000|2024-11-27 14:38:30|8889.81|8889.81|8889.31|8889.31|8889.81|8889.81|8889.31|8889.31|0
1732718330000|2024-11-27 14:38:50|8889.17|8889.17|8889.3|8889.3|8889.3|8889.3|8889.17|8889.17|0
1732718340000|2024-11-27 14:39:00|8890.42|8890.42|8890.1|8890.1|8890.42|8890.42|8889.67|8889.67|0
1732718350000|2024-11-27 14:39:10|8889.6|8889.6|8889.6|8889.6|8889.6|8889.6|8889.6|8889.6|0
1732718360000|2024-11-27 14:39:20|8888.61|8888.61|8888.68|8888.68|8889.06|8889.06|8888.55|8888.55|0
1732718380000|2024-11-27 14:39:40|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|0
1732718390000|2024-11-27 14:39:50|8889.47|8889.47|8889.47|8889.47|8889.47|8889.47|8889.47|8889.47|0
1732718400000|2024-11-27 14:40:00|8889.69|8889.69|8889.92|8889.92|8889.92|8889.92|8889.69|8889.69|0
1732718410000|2024-11-27 14:40:10|8890.17|8890.17|8890.17|8890.17|8890.17|8890.17|8890.17|8890.17|0
1732718430000|2024-11-27 14:40:30|8889.79|8889.79|8889.79|8889.79|8889.79|8889.79|8889.79|8889.79|0
1732718460000|2024-11-27 14:41:00|8888.67|8888.67|8887.23|8887.23|8888.67|8888.67|8887.23|8887.23|0
1732718470000|2024-11-27 14:41:10|8886.59|8886.59|8885.94|8885.94|8886.59|8886.59|8885.5|8885.5|0
1732718480000|2024-11-27 14:41:20|8886.58|8886.58|8886.16|8886.16|8886.58|8886.58|8886.16|8886.16|0
1732718490000|2024-11-27 14:41:30|8885.52|8885.52|8885.52|8885.52|8885.52|8885.52|8885.52|8885.52|0
1732718510000|2024-11-27 14:41:50|8885.73|8885.73|8885.46|8885.46|8885.73|8885.73|8885.33|8885.33|0
1732718520000|2024-11-27 14:42:00|8884.9|8884.9|8884.9|8884.9|8884.9|8884.9|8884.9|8884.9|0
1732718540000|2024-11-27 14:42:20|8885.78|8885.78|8886.51|8886.51|8886.51|8886.51|8885.5|8885.5|0
1732718550000|2024-11-27 14:42:30|8886.65|8886.65|8886.01|8886.01|8886.65|8886.65|8886.01|8886.01|0
1732718560000|2024-11-27 14:42:40|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|0
1732718570000|2024-11-27 14:42:50|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|0
1732718580000|2024-11-27 14:43:00|8886.94|8886.94|8888.12|8888.12|8888.12|8888.12|8886.94|8886.94|0
1732718590000|2024-11-27 14:43:10|8888|8888|8888|8888|8888|8888|8888|8888|0
1732718600000|2024-11-27 14:43:20|8888.22|8888.22|8888.33|8888.33|8888.78|8888.78|8888.22|8888.22|0
1732718610000|2024-11-27 14:43:30|8888.89|8888.89|8889.06|8889.06|8889.06|8889.06|8888.64|8888.64|0
1732718620000|2024-11-27 14:43:40|8888.78|8888.78|8889.92|8889.92|8889.92|8889.92|8888.78|8888.78|0
1732718640000|2024-11-27 14:44:00|8890.48|8890.48|8890.05|8890.05|8890.48|8890.48|8890.05|8890.05|0
1732718650000|2024-11-27 14:44:10|8889.84|8889.84|8890.26|8890.26|8890.26|8890.26|8889.84|8889.84|0
1732718670000|2024-11-27 14:44:30|8890.12|8890.12|8890.12|8890.12|8890.12|8890.12|8890.12|8890.12|0
1732718680000|2024-11-27 14:44:40|8890.76|8890.76|8890.76|8890.76|8890.76|8890.76|8890.76|8890.76|0
1732718690000|2024-11-27 14:44:50|8890.92|8890.92|8890.92|8890.92|8890.92|8890.92|8890.92|8890.92|0
1732718700000|2024-11-27 14:45:00|8890.28|8890.28|8890.07|8890.07|8890.28|8890.28|8890.07|8890.07|0
1732718710000|2024-11-27 14:45:10|8890.28|8890.28|8891.89|8891.89|8891.89|8891.89|8890.28|8890.28|0
1732718720000|2024-11-27 14:45:20|8892.41|8892.41|8892.78|8892.78|8892.78|8892.78|8892.28|8892.28|0
1732718730000|2024-11-27 14:45:30|8894.06|8894.06|8893.42|8893.42|8894.06|8894.06|8893.42|8893.42|0
1732718740000|2024-11-27 14:45:40|8893.28|8893.28|8893.28|8893.28|8893.28|8893.28|8893.28|8893.28|0
1732718750000|2024-11-27 14:45:50|8893.66|8893.66|8893.66|8893.66|8893.66|8893.66|8893.66|8893.66|0
1732718760000|2024-11-27 14:46:00|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|0
1732718770000|2024-11-27 14:46:10|8895.66|8895.66|8895.66|8895.66|8895.66|8895.66|8895.66|8895.66|0
1732718780000|2024-11-27 14:46:20|8895.03|8895.03|8895.88|8895.88|8895.88|8895.88|8894.9|8894.9|0
1732718790000|2024-11-27 14:46:30|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|0
1732718800000|2024-11-27 14:46:40|8895.94|8895.94|8895.94|8895.94|8895.94|8895.94|8895.94|8895.94|0
1732718810000|2024-11-27 14:46:50|8896.16|8896.16|8896.16|8896.16|8896.16|8896.16|8896.16|8896.16|0
1732718820000|2024-11-27 14:47:00|8896.61|8896.61|8896.29|8896.29|8896.61|8896.61|8896.16|8896.16|0
1732718830000|2024-11-27 14:47:10|8896.43|8896.43|8896.43|8896.43|8896.43|8896.43|8896.43|8896.43|0
1732718840000|2024-11-27 14:47:20|8896.74|8896.74|8896.43|8896.43|8897.38|8897.38|8896.43|8896.43|0
1732718850000|2024-11-27 14:47:30|8895.31|8895.31|8895.12|8895.12|8895.5|8895.5|8894.86|8894.86|0
1732718860000|2024-11-27 14:47:40|8895.68|8895.68|8896.24|8896.24|8896.24|8896.24|8895.68|8895.68|0
1732718880000|2024-11-27 14:48:00|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|0
1732718890000|2024-11-27 14:48:10|8897.37|8897.37|8895.52|8895.52|8897.37|8897.37|8895.52|8895.52|0
1732718900000|2024-11-27 14:48:20|8896.08|8896.08|8895|8895|8896.08|8896.08|8895|8895|0
1732718910000|2024-11-27 14:48:30|8894.44|8894.44|8893.99|8893.99|8894.44|8894.44|8893.99|8893.99|0
1732718930000|2024-11-27 14:48:50|8894.77|8894.77|8896.46|8896.46|8896.46|8896.46|8894.77|8894.77|0
1732718940000|2024-11-27 14:49:00|8896.91|8896.91|8896.13|8896.13|8896.99|8896.99|8896.13|8896.13|0
1732718960000|2024-11-27 14:49:20|8895.57|8895.57|8895.57|8895.57|8895.57|8895.57|8895.57|8895.57|0
1732718980000|2024-11-27 14:49:40|8894.93|8894.93|8894.7|8894.7|8894.93|8894.93|8894.7|8894.7|0
1732718990000|2024-11-27 14:49:50|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|0
1732719000000|2024-11-27 14:50:00|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|0
1732719010000|2024-11-27 14:50:10|8894.86|8894.86|8894.86|8894.86|8894.86|8894.86|8894.86|8894.86|0
1732719020000|2024-11-27 14:50:20|8894.3|8894.3|8891.07|8891.07|8894.3|8894.3|8891.07|8891.07|0
1732719030000|2024-11-27 14:50:30|8890.43|8890.43|8888.74|8888.74|8890.43|8890.43|8888.74|8888.74|0
1732719040000|2024-11-27 14:50:40|8888.18|8888.18|8889.98|8889.98|8890.54|8890.54|8888.18|8888.18|0
1732719050000|2024-11-27 14:50:50|8890.54|8890.54|8891.39|8891.39|8891.39|8891.39|8890.06|8890.06|0
1732719060000|2024-11-27 14:51:00|8891.27|8891.27|8891.47|8891.47|8891.47|8891.47|8890.83|8890.83|0
1732719070000|2024-11-27 14:51:10|8892.75|8892.75|8893.2|8893.2|8893.2|8893.2|8892.75|8892.75|0
1732719080000|2024-11-27 14:51:20|8892.64|8892.64|8893.76|8893.76|8893.76|8893.76|8892.64|8892.64|0
1732719090000|2024-11-27 14:51:30|8893.2|8893.2|8893.84|8893.84|8893.84|8893.84|8893.2|8893.2|0
1732719100000|2024-11-27 14:51:40|8893.59|8893.59|8893.59|8893.59|8893.59|8893.59|8893.59|8893.59|0
1732719130000|2024-11-27 14:52:10|8896.05|8896.05|8897.17|8897.17|8897.17|8897.17|8896.05|8896.05|0
1732719140000|2024-11-27 14:52:20|8897.05|8897.05|8894.81|8894.81|8897.05|8897.05|8894.81|8894.81|0
1732719150000|2024-11-27 14:52:30|8895.45|8895.45|8896.01|8896.01|8896.01|8896.01|8895.45|8895.45|0
1732719160000|2024-11-27 14:52:40|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|0
1732719180000|2024-11-27 14:53:00|8896.44|8896.44|8895.88|8895.88|8896.44|8896.44|8895.88|8895.88|0
1732719190000|2024-11-27 14:53:10|8896.09|8896.09|8895.18|8895.18|8896.09|8896.09|8895.18|8895.18|0
1732719200000|2024-11-27 14:53:20|8896.5|8896.5|8897.39|8897.39|8897.39|8897.39|8896.5|8896.5|0
1732719220000|2024-11-27 14:53:40|8897.61|8897.61|8897.61|8897.61|8897.61|8897.61|8897.61|8897.61|0
1732719230000|2024-11-27 14:53:50|8897.74|8897.74|8897.29|8897.29|8897.74|8897.74|8897.29|8897.29|0
1732719240000|2024-11-27 14:54:00|8897.85|8897.85|8897.29|8897.29|8897.85|8897.85|8897.29|8897.29|0
1732719250000|2024-11-27 14:54:10|8895.05|8895.05|8897.29|8897.29|8897.29|8897.29|8895.05|8895.05|0
1732719260000|2024-11-27 14:54:20|8897.15|8897.15|8895.39|8895.39|8897.15|8897.15|8895.39|8895.39|0
1732719270000|2024-11-27 14:54:30|8896.15|8896.15|8896.15|8896.15|8896.15|8896.15|8896.15|8896.15|0
1732719280000|2024-11-27 14:54:40|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|0
1732719290000|2024-11-27 14:54:50|8895.35|8895.35|8894.81|8894.81|8895.35|8895.35|8894.81|8894.81|0
1732719310000|2024-11-27 14:55:10|8895.02|8895.02|8895.02|8895.02|8895.02|8895.02|8895.02|8895.02|0
1732719320000|2024-11-27 14:55:20|8895.66|8895.66|8895.66|8895.66|8895.66|8895.66|8895.66|8895.66|0
1732719340000|2024-11-27 14:55:40|8896.29|8896.29|8895.91|8895.91|8896.29|8896.29|8895.91|8895.91|0
1732719360000|2024-11-27 14:56:00|8897.03|8897.03|8897.29|8897.29|8897.29|8897.29|8896.39|8896.39|0
1732719370000|2024-11-27 14:56:10|8897.93|8897.93|8898.31|8898.31|8898.31|8898.31|8897.93|8897.93|0
1732719380000|2024-11-27 14:56:20|8898.85|8898.85|8899.12|8899.12|8899.12|8899.12|8898.85|8898.85|0
1732719390000|2024-11-27 14:56:30|8898.99|8898.99|8898.35|8898.35|8899.55|8899.55|8898.35|8898.35|0
1732719400000|2024-11-27 14:56:40|8897.97|8897.97|8897.97|8897.97|8897.97|8897.97|8897.97|8897.97|0
1732719410000|2024-11-27 14:56:50|8898.61|8898.61|8898.86|8898.86|8898.86|8898.86|8898.61|8898.61|0
1732719420000|2024-11-27 14:57:00|8898.22|8898.22|8897.91|8897.91|8898.22|8898.22|8897.91|8897.91|0
1732719440000|2024-11-27 14:57:20|8898.03|8898.03|8898.59|8898.59|8898.59|8898.59|8898.03|8898.03|0
1732719460000|2024-11-27 14:57:40|8898.03|8898.03|8898.03|8898.03|8898.03|8898.03|8898.03|8898.03|0
1732719470000|2024-11-27 14:57:50|8898.17|8898.17|8899.34|8899.34|8899.34|8899.34|8898.17|8898.17|0
1732719480000|2024-11-27 14:58:00|8899.21|8899.21|8898.99|8898.99|8899.21|8899.21|8898.99|8898.99|0
1732719490000|2024-11-27 14:58:10|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|0
1732719500000|2024-11-27 14:58:20|8898.22|8898.22|8898.49|8898.49|8898.86|8898.86|8898.22|8898.22|0
1732719510000|2024-11-27 14:58:30|8898.71|8898.71|8898.49|8898.49|8898.71|8898.71|8898.49|8898.49|0
1732719520000|2024-11-27 14:58:40|8897.81|8897.81|8896.97|8896.97|8897.81|8897.81|8896.97|8896.97|0
1732719540000|2024-11-27 14:59:00|8896.33|8896.33|8896.81|8896.81|8896.81|8896.81|8896.33|8896.33|0
1732719550000|2024-11-27 14:59:10|8896.25|8896.25|8896.25|8896.25|8896.25|8896.25|8896.25|8896.25|0
1732719570000|2024-11-27 14:59:30|8894.56|8894.56|8894.56|8894.56|8894.56|8894.56|8894.56|8894.56|0
1732719580000|2024-11-27 14:59:40|8894.35|8894.35|8895.47|8895.47|8895.47|8895.47|8894.35|8894.35|0
1732719590000|2024-11-27 14:59:50|8894.91|8894.91|8897.03|8897.03|8897.45|8897.45|8894.46|8894.46|0
1732719600000|2024-11-27 15:00:00|8897.25|8897.25|8896.61|8896.61|8897.39|8897.39|8896.61|8896.61|0
1732719610000|2024-11-27 15:00:10|8897.25|8897.25|8896.61|8896.61|8897.25|8897.25|8896.61|8896.61|0
1732719620000|2024-11-27 15:00:20|8896.47|8896.47|8896.61|8896.61|8896.61|8896.61|8896.47|8896.47|0
1732719630000|2024-11-27 15:00:30|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|0
1732719640000|2024-11-27 15:00:40|8897.38|8897.38|8896.74|8896.74|8897.38|8897.38|8896.25|8896.25|0
1732719660000|2024-11-27 15:01:00|8896.9|8896.9|8895.97|8895.97|8897.09|8897.09|8895.97|8895.97|0
1732719670000|2024-11-27 15:01:10|8896.53|8896.53|8897.64|8897.64|8897.92|8897.92|8896.53|8896.53|0
1732719680000|2024-11-27 15:01:20|8897.1|8897.1|8897.64|8897.64|8897.64|8897.64|8897.1|8897.1|0
1732719690000|2024-11-27 15:01:30|8898.2|8898.2|8901.01|8901.01|8901.01|8901.01|8898.2|8898.2|0
1732719700000|2024-11-27 15:01:40|8901.15|8901.15|8901.43|8901.43|8901.71|8901.71|8901.15|8901.15|0
1732719720000|2024-11-27 15:02:00|8901.18|8901.18|8901.23|8901.23|8901.23|8901.23|8900.41|8900.41|0
1732719730000|2024-11-27 15:02:10|8901.87|8901.87|8901.5|8901.5|8902.43|8902.43|8901.3|8901.3|0
1732719740000|2024-11-27 15:02:20|8902.14|8902.14|8903.8|8903.8|8903.8|8903.8|8902.14|8902.14|0
1732719750000|2024-11-27 15:02:30|8903.26|8903.26|8903.26|8903.26|8903.26|8903.26|8903.26|8903.26|0
1732719760000|2024-11-27 15:02:40|8903.13|8903.13|8903.13|8903.13|8903.13|8903.13|8903.13|8903.13|0
1732719770000|2024-11-27 15:02:50|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|0
1732719780000|2024-11-27 15:03:00|8902.87|8902.87|8901.45|8901.45|8902.87|8902.87|8901.45|8901.45|0
1732719790000|2024-11-27 15:03:10|8901.33|8901.33|8901.6|8901.6|8901.83|8901.83|8900.93|8900.93|0
1732719810000|2024-11-27 15:03:30|8901.04|8901.04|8900.09|8900.09|8901.04|8901.04|8900.09|8900.09|0
1732719820000|2024-11-27 15:03:40|8899.96|8899.96|8894.34|8894.34|8899.96|8899.96|8894.34|8894.34|0
1732719830000|2024-11-27 15:03:50|8894.57|8894.57|8895.5|8895.5|8895.5|8895.5|8894.57|8894.57|0
1732719840000|2024-11-27 15:04:00|8896.07|8896.07|8896.79|8896.79|8896.79|8896.79|8895.5|8895.5|0
1732719850000|2024-11-27 15:04:10|8896.47|8896.47|8896.47|8896.47|8896.47|8896.47|8896.47|8896.47|0
1732719860000|2024-11-27 15:04:20|8896.61|8896.61|8895.49|8895.49|8896.61|8896.61|8895.49|8895.49|0
1732719880000|2024-11-27 15:04:40|8895.66|8895.66|8895.66|8895.66|8895.66|8895.66|8895.66|8895.66|0
1732719890000|2024-11-27 15:04:50|8895.45|8895.45|8895|8895|8895.45|8895.45|8894.36|8894.36|0
1732719900000|2024-11-27 15:05:00|8895.22|8895.22|8895.22|8895.22|8895.22|8895.22|8895.22|8895.22|0
1732719910000|2024-11-27 15:05:10|8895.78|8895.78|8895.53|8895.53|8895.78|8895.78|8895.53|8895.53|0
1732719920000|2024-11-27 15:05:20|8895.16|8895.16|8894.7|8894.7|8895.16|8895.16|8894.7|8894.7|0
1732719930000|2024-11-27 15:05:30|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|0
1732719940000|2024-11-27 15:05:40|8894.01|8894.01|8893.68|8893.68|8894.01|8894.01|8892.56|8892.56|0
1732719950000|2024-11-27 15:05:50|8893.46|8893.46|8893.68|8893.68|8893.68|8893.68|8893.46|8893.46|0
1732719960000|2024-11-27 15:06:00|8894.24|8894.24|8891.79|8891.79|8894.8|8894.8|8891.79|8891.79|0
1732719970000|2024-11-27 15:06:10|8891.15|8891.15|8891.15|8891.15|8891.15|8891.15|8891.15|8891.15|0
1732719980000|2024-11-27 15:06:20|8891.27|8891.27|8891.27|8891.27|8891.27|8891.27|8891.27|8891.27|0
1732719990000|2024-11-27 15:06:30|8890.63|8890.63|8890.63|8890.63|8890.63|8890.63|8890.63|8890.63|0
1732720000000|2024-11-27 15:06:40|8890.84|8890.84|8890.7|8890.7|8890.84|8890.84|8890.7|8890.7|0
1732720010000|2024-11-27 15:06:50|8890.57|8890.57|8891.69|8891.69|8891.69|8891.69|8890.57|8890.57|0
1732720030000|2024-11-27 15:07:10|8891.83|8891.83|8890.69|8890.69|8891.83|8891.83|8890.69|8890.69|0
1732720040000|2024-11-27 15:07:20|8890.13|8890.13|8890.13|8890.13|8890.13|8890.13|8890.13|8890.13|0
1732720050000|2024-11-27 15:07:30|8889.57|8889.57|8888.13|8888.13|8889.57|8889.57|8888.13|8888.13|0
1732720060000|2024-11-27 15:07:40|8888.77|8888.77|8888.77|8888.77|8888.77|8888.77|8888.77|8888.77|0
1732720070000|2024-11-27 15:07:50|8888.61|8888.61|8888.61|8888.61|8888.61|8888.61|8888.61|8888.61|0
1732720080000|2024-11-27 15:08:00|8889.17|8889.17|8889.3|8889.3|8889.3|8889.3|8889.17|8889.17|0
1732720100000|2024-11-27 15:08:20|8889.09|8889.09|8889.09|8889.09|8889.09|8889.09|8889.09|8889.09|0
1732720120000|2024-11-27 15:08:40|8888.87|8888.87|8888.87|8888.87|8888.87|8888.87|8888.87|8888.87|0
1732720130000|2024-11-27 15:08:50|8888.23|8888.23|8888.79|8888.79|8888.79|8888.79|8888.23|8888.23|0
1732720140000|2024-11-27 15:09:00|8888.67|8888.67|8892.18|8892.18|8892.4|8892.4|8888.67|8888.67|0
1732720150000|2024-11-27 15:09:10|8892.74|8892.74|8893.05|8893.05|8893.05|8893.05|8892.74|8892.74|0
1732720160000|2024-11-27 15:09:20|8892.38|8892.38|8892.6|8892.6|8892.6|8892.6|8892.38|8892.38|0
1732720170000|2024-11-27 15:09:30|8892.86|8892.86|8892.99|8892.99|8893.98|8893.98|8892.86|8892.86|0
1732720180000|2024-11-27 15:09:40|8892.43|8892.43|8892.53|8892.53|8892.53|8892.53|8892.3|8892.3|0
1732720190000|2024-11-27 15:09:50|8891.89|8891.89|8892.12|8892.12|8892.12|8892.12|8891.89|8891.89|0
1732720200000|2024-11-27 15:10:00|8890.99|8890.99|8891.55|8891.55|8891.55|8891.55|8890.99|8890.99|0
1732720210000|2024-11-27 15:10:10|8891.3|8891.3|8892.39|8892.39|8892.39|8892.39|8891.3|8891.3|0
1732720230000|2024-11-27 15:10:30|8892.84|8892.84|8892.84|8892.84|8892.84|8892.84|8892.84|8892.84|0
1732720250000|2024-11-27 15:10:50|8892.62|8892.62|8892.62|8892.62|8893.18|8893.18|8892.62|8892.62|0
1732720270000|2024-11-27 15:11:10|8891.98|8891.98|8892.19|8892.19|8892.19|8892.19|8891.98|8891.98|0
1732720310000|2024-11-27 15:11:50|8892.86|8892.86|8893.09|8893.09|8893.09|8893.09|8892.86|8892.86|0
1732720320000|2024-11-27 15:12:00|8892.96|8892.96|8892.96|8892.96|8892.96|8892.96|8892.96|8892.96|0
1732720330000|2024-11-27 15:12:10|8892.74|8892.74|8893.18|8893.18|8893.18|8893.18|8892.74|8892.74|0
1732720340000|2024-11-27 15:12:20|8893.05|8893.05|8893.05|8893.05|8893.05|8893.05|8893.05|8893.05|0
1732720350000|2024-11-27 15:12:30|8893.69|8893.69|8893.69|8893.69|8893.69|8893.69|8893.69|8893.69|0
1732720400000|2024-11-27 15:13:20|8893.47|8893.47|8893.9|8893.9|8893.9|8893.9|8893.47|8893.47|0
1732720410000|2024-11-27 15:13:30|8895.58|8895.58|8894.32|8894.32|8896.14|8896.14|8894.32|8894.32|0
1732720420000|2024-11-27 15:13:40|8895.44|8895.44|8895.44|8895.44|8895.44|8895.44|8895.44|8895.44|0
1732720440000|2024-11-27 15:14:00|8894.88|8894.88|8894.76|8894.76|8894.88|8894.88|8894.76|8894.76|0
1732720450000|2024-11-27 15:14:10|8895.02|8895.02|8895.47|8895.47|8895.47|8895.47|8895.02|8895.02|0
1732720460000|2024-11-27 15:14:20|8895.69|8895.69|8893.21|8893.21|8895.69|8895.69|8893.21|8893.21|0
1732720470000|2024-11-27 15:14:30|8893.36|8893.36|8893.59|8893.59|8893.59|8893.59|8893.36|8893.36|0
1732720480000|2024-11-27 15:14:40|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|0
1732720500000|2024-11-27 15:15:00|8894.04|8894.04|8894.04|8894.04|8894.04|8894.04|8894.04|8894.04|0
1732720510000|2024-11-27 15:15:10|8893.81|8893.81|8892.94|8892.94|8894.04|8894.04|8892.94|8892.94|0
1732720530000|2024-11-27 15:15:30|8892.71|8892.71|8893.16|8893.16|8893.16|8893.16|8892.49|8892.49|0
1732720540000|2024-11-27 15:15:40|8892.71|8892.71|8892.29|8892.29|8893.09|8893.09|8892.29|8892.29|0
1732720550000|2024-11-27 15:15:50|8892.08|8892.08|8891.64|8891.64|8892.08|8892.08|8891.64|8891.64|0
1732720570000|2024-11-27 15:16:10|8891.43|8891.43|8890.16|8890.16|8891.43|8891.43|8890.16|8890.16|0
1732720590000|2024-11-27 15:16:30|8890.02|8890.02|8890.02|8890.02|8890.02|8890.02|8890.02|8890.02|0
1732720620000|2024-11-27 15:17:00|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|0
1732720630000|2024-11-27 15:17:10|8889.94|8889.94|8890.58|8890.58|8890.58|8890.58|8889.94|8889.94|0
1732720660000|2024-11-27 15:17:40|8890.26|8890.26|8887.49|8887.49|8890.26|8890.26|8887.49|8887.49|0
1732720680000|2024-11-27 15:18:00|8886.93|8886.93|8886.93|8886.93|8886.93|8886.93|8886.93|8886.93|0
1732720690000|2024-11-27 15:18:10|8886.77|8886.77|8886.23|8886.23|8886.77|8886.77|8886.23|8886.23|0
1732720700000|2024-11-27 15:18:20|8885.81|8885.81|8885.27|8885.27|8885.81|8885.81|8885.27|8885.27|0
1732720710000|2024-11-27 15:18:30|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|0
1732720740000|2024-11-27 15:19:00|8887.67|8887.67|8887.9|8887.9|8888.54|8888.54|8887.67|8887.67|0
1732720750000|2024-11-27 15:19:10|8888.13|8888.13|8888.69|8888.69|8888.69|8888.69|8888.13|8888.13|0
1732720760000|2024-11-27 15:19:20|8888.05|8888.05|8888.05|8888.05|8888.17|8888.17|8888.05|8888.05|0
1732720790000|2024-11-27 15:19:50|8887.49|8887.49|8887.49|8887.49|8887.49|8887.49|8887.49|8887.49|0
1732720800000|2024-11-27 15:20:00|8887.63|8887.63|8887.63|8887.63|8887.63|8887.63|8887.63|8887.63|0
1732720810000|2024-11-27 15:20:10|8887.85|8887.85|8888.07|8888.07|8888.52|8888.52|8887.85|8887.85|0
1732720820000|2024-11-27 15:20:20|8889.39|8889.39|8889.06|8889.06|8889.44|8889.44|8888.94|8888.94|0
1732720830000|2024-11-27 15:20:30|8886.85|8886.85|8886.63|8886.63|8886.85|8886.85|8886.18|8886.18|0
1732720840000|2024-11-27 15:20:40|8886.85|8886.85|8888.39|8888.39|8888.39|8888.39|8886.48|8886.48|0
1732720850000|2024-11-27 15:20:50|8888.13|8888.13|8888.13|8888.13|8888.13|8888.13|8888.13|8888.13|0
1732720860000|2024-11-27 15:21:00|8887.49|8887.49|8887.87|8887.87|8887.87|8887.87|8887.49|8887.49|0
1732720870000|2024-11-27 15:21:10|8887.75|8887.75|8888.19|8888.19|8888.19|8888.19|8887.75|8887.75|0
1732720880000|2024-11-27 15:21:20|8888.82|8888.82|8888.57|8888.57|8888.82|8888.82|8888.57|8888.57|0
1732720890000|2024-11-27 15:21:30|8889.21|8889.21|8886|8886|8889.77|8889.77|8886|8886|0
1732720910000|2024-11-27 15:21:50|8886.76|8886.76|8886.76|8886.76|8886.76|8886.76|8886.76|8886.76|0
1732720920000|2024-11-27 15:22:00|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|0
1732720930000|2024-11-27 15:22:10|8887.88|8887.88|8887.65|8887.65|8887.88|8887.88|8887.65|8887.65|0
1732720940000|2024-11-27 15:22:20|8887.52|8887.52|8886.6|8886.6|8887.52|8887.52|8886.6|8886.6|0
1732720970000|2024-11-27 15:22:50|8885.96|8885.96|8885.33|8885.33|8885.96|8885.96|8885.33|8885.33|0
1732720980000|2024-11-27 15:23:00|8884.79|8884.79|8884.15|8884.15|8884.79|8884.79|8884.15|8884.15|0
1732720990000|2024-11-27 15:23:10|8883.64|8883.64|8884.42|8884.42|8884.42|8884.42|8883.64|8883.64|0
1732721010000|2024-11-27 15:23:30|8884.79|8884.79|8887.03|8887.03|8887.03|8887.03|8884.79|8884.79|0
1732721020000|2024-11-27 15:23:40|8887.15|8887.15|8886.9|8886.9|8887.57|8887.57|8886.9|8886.9|0
1732721050000|2024-11-27 15:24:10|8886.27|8886.27|8882.69|8882.69|8886.27|8886.27|8882.69|8882.69|0
1732721070000|2024-11-27 15:24:30|8883.25|8883.25|8883.25|8883.25|8883.25|8883.25|8883.25|8883.25|0
1732721090000|2024-11-27 15:24:50|8882.61|8882.61|8882.35|8882.35|8883.25|8883.25|8882.35|8882.35|0
1732721100000|2024-11-27 15:25:00|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|0
1732721130000|2024-11-27 15:25:30|8881.87|8881.87|8878.99|8878.99|8881.87|8881.87|8878.99|8878.99|0
1732721140000|2024-11-27 15:25:40|8879.24|8879.24|8877.54|8877.54|8879.24|8879.24|8877.54|8877.54|0
1732721150000|2024-11-27 15:25:50|8877.41|8877.41|8877.41|8877.41|8877.41|8877.41|8877.41|8877.41|0
1732721160000|2024-11-27 15:26:00|8877.97|8877.97|8878.32|8878.32|8878.32|8878.32|8877.97|8877.97|0
1732721170000|2024-11-27 15:26:10|8878.25|8878.25|8878.17|8878.17|8878.25|8878.25|8878.17|8878.17|0
1732721180000|2024-11-27 15:26:20|8877.96|8877.96|8877.83|8877.83|8878.39|8878.39|8877.76|8877.76|0
1732721190000|2024-11-27 15:26:30|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|0
1732721200000|2024-11-27 15:26:40|8877.38|8877.38|8877.22|8877.22|8877.38|8877.38|8877.22|8877.22|0
1732721210000|2024-11-27 15:26:50|8876.77|8876.77|8876.54|8876.54|8876.77|8876.77|8876.54|8876.54|0
1732721260000|2024-11-27 15:27:40|8876.76|8876.76|8877.4|8877.4|8877.4|8877.4|8876.76|8876.76|0
1732721270000|2024-11-27 15:27:50|8877.02|8877.02|8877.02|8877.02|8877.02|8877.02|8877.02|8877.02|0
1732721290000|2024-11-27 15:28:10|8876.38|8876.38|8877|8877|8877|8877|8876.38|8876.38|0
1732721300000|2024-11-27 15:28:20|8877.57|8877.57|8874.76|8874.76|8877.57|8877.57|8874.76|8874.76|0
1732721330000|2024-11-27 15:28:50|8874.09|8874.09|8874.09|8874.09|8874.09|8874.09|8874.09|8874.09|0
1732721340000|2024-11-27 15:29:00|8874.3|8874.3|8874.05|8874.05|8874.3|8874.3|8874.05|8874.05|0
1732721350000|2024-11-27 15:29:10|8873.78|8873.78|8873.78|8873.78|8873.78|8873.78|8873.78|8873.78|0
1732721360000|2024-11-27 15:29:20|8872.66|8872.66|8872.66|8872.66|8872.66|8872.66|8872.66|8872.66|0
1732721370000|2024-11-27 15:29:30|8872.35|8872.35|8870.93|8870.93|8872.35|8872.35|8870.93|8870.93|0
1732721380000|2024-11-27 15:29:40|8871.57|8871.57|8871.57|8871.57|8871.57|8871.57|8871.57|8871.57|0
1732721400000|2024-11-27 15:30:00|8872.13|8872.13|8872.46|8872.46|8872.58|8872.58|8872.13|8872.13|0
1732721420000|2024-11-27 15:30:20|8872.33|8872.33|8872.72|8872.72|8872.72|8872.72|8872.08|8872.08|0
1732721430000|2024-11-27 15:30:30|8872.6|8872.6|8872.6|8872.6|8872.6|8872.6|8872.6|8872.6|0
1732721440000|2024-11-27 15:30:40|8873.04|8873.04|8873.65|8873.65|8873.65|8873.65|8873.04|8873.04|0
1732721450000|2024-11-27 15:30:50|8873.73|8873.73|8874.56|8874.56|8874.56|8874.56|8873.5|8873.5|0
1732721460000|2024-11-27 15:31:00|8874.7|8874.7|8873.84|8873.84|8874.7|8874.7|8873.84|8873.84|0
1732721470000|2024-11-27 15:31:10|8875.76|8875.76|8875.76|8875.76|8875.76|8875.76|8875.76|8875.76|0
1732721490000|2024-11-27 15:31:30|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|0
1732721510000|2024-11-27 15:31:50|8875.64|8875.64|8875.64|8875.64|8875.64|8875.64|8875.64|8875.64|0
1732721520000|2024-11-27 15:32:00|8875.87|8875.87|8875.43|8875.43|8875.87|8875.87|8875.43|8875.43|0
1732721530000|2024-11-27 15:32:10|8874.94|8874.94|8871.93|8871.93|8875.08|8875.08|8871.71|8871.71|0
1732721540000|2024-11-27 15:32:20|8871.85|8871.85|8871.85|8871.85|8871.85|8871.85|8871.85|8871.85|0
1732721550000|2024-11-27 15:32:30|8872.41|8872.41|8870.76|8870.76|8872.41|8872.41|8870.76|8870.76|0
1732721560000|2024-11-27 15:32:40|8870.2|8870.2|8870.2|8870.2|8870.2|8870.2|8870.2|8870.2|0
1732721580000|2024-11-27 15:33:00|8869.33|8869.33|8869.33|8869.33|8869.33|8869.33|8869.33|8869.33|0
1732721600000|2024-11-27 15:33:20|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|0
1732721610000|2024-11-27 15:33:30|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|0
1732721620000|2024-11-27 15:33:40|8868.43|8868.43|8868.43|8868.43|8868.43|8868.43|8868.43|8868.43|0
1732721630000|2024-11-27 15:33:50|8867.79|8867.79|8867.31|8867.31|8867.95|8867.95|8867.31|8867.31|0
1732721650000|2024-11-27 15:34:10|8867.08|8867.08|8866.63|8866.63|8867.08|8867.08|8866.63|8866.63|0
1732721660000|2024-11-27 15:34:20|8867.05|8867.05|8867.05|8867.05|8867.05|8867.05|8867.05|8867.05|0
1732721670000|2024-11-27 15:34:30|8867.61|8867.61|8867.05|8867.05|8867.61|8867.61|8867.05|8867.05|0
1732721680000|2024-11-27 15:34:40|8867.9|8867.9|8868.54|8868.54|8868.54|8868.54|8867.69|8867.69|0
1732721690000|2024-11-27 15:34:50|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|0
1732721710000|2024-11-27 15:35:10|8869.77|8869.77|8869.77|8869.77|8869.77|8869.77|8869.77|8869.77|0
1732721720000|2024-11-27 15:35:20|8870.33|8870.33|8870.97|8870.97|8870.97|8870.97|8869.77|8869.77|0
1732721730000|2024-11-27 15:35:30|8870.41|8870.41|8868.73|8868.73|8870.41|8870.41|8868.73|8868.73|0
1732721740000|2024-11-27 15:35:40|8868.09|8868.09|8867.87|8867.87|8868.09|8868.09|8867.87|8867.87|0
1732721750000|2024-11-27 15:35:50|8867.74|8867.74|8867.18|8867.18|8867.74|8867.74|8867.18|8867.18|0
1732721760000|2024-11-27 15:36:00|8866.76|8866.76|8865.9|8865.9|8866.76|8866.76|8865.9|8865.9|0
1732721770000|2024-11-27 15:36:10|8865.65|8865.65|8865.87|8865.87|8865.87|8865.87|8865.65|8865.65|0
1732721780000|2024-11-27 15:36:20|8865.71|8865.71|8863.72|8863.72|8865.71|8865.71|8863.16|8863.16|0
1732721800000|2024-11-27 15:36:40|8863.94|8863.94|8862.82|8862.82|8863.94|8863.94|8862.26|8862.26|0
1732721810000|2024-11-27 15:36:50|8863.38|8863.38|8861.34|8861.34|8863.38|8863.38|8861.34|8861.34|0
1732721820000|2024-11-27 15:37:00|8861.2|8861.2|8861.38|8861.38|8861.64|8861.64|8861.2|8861.2|0
1732721830000|2024-11-27 15:37:10|8861.6|8861.6|8863.28|8863.28|8863.28|8863.28|8861.6|8861.6|0
1732721840000|2024-11-27 15:37:20|8862.96|8862.96|8862.3|8862.3|8863.63|8863.63|8861.88|8861.88|0
1732721850000|2024-11-27 15:37:30|8862.16|8862.16|8860.76|8860.76|8862.52|8862.52|8860.76|8860.76|0
1732721860000|2024-11-27 15:37:40|8860.34|8860.34|8861.64|8861.64|8861.64|8861.64|8860.34|8860.34|0
1732721870000|2024-11-27 15:37:50|8861.48|8861.48|8860.3|8860.3|8861.48|8861.48|8860.3|8860.3|0
1732721880000|2024-11-27 15:38:00|8860|8860|8856.45|8856.45|8860|8860|8856.45|8856.45|0
1732721890000|2024-11-27 15:38:10|8855.33|8855.33|8855.07|8855.07|8855.33|8855.33|8854.77|8854.77|0
1732721900000|2024-11-27 15:38:20|8854.62|8854.62|8854.08|8854.08|8854.62|8854.62|8854.08|8854.08|0
1732721910000|2024-11-27 15:38:30|8853.52|8853.52|8854.08|8854.08|8854.08|8854.08|8853.52|8853.52|0
1732721930000|2024-11-27 15:38:50|8853.95|8853.95|8847.34|8847.34|8853.95|8853.95|8847.34|8847.34|0
1732721940000|2024-11-27 15:39:00|8847.9|8847.9|8847.9|8847.9|8849.02|8849.02|8847.9|8847.9|0
1732721960000|2024-11-27 15:39:20|8848.12|8848.12|8849.25|8849.25|8849.25|8849.25|8847.57|8847.57|0
1732721970000|2024-11-27 15:39:30|8848.61|8848.61|8846.93|8846.93|8848.61|8848.61|8846.93|8846.93|0
1732721980000|2024-11-27 15:39:40|8847.57|8847.57|8847.8|8847.8|8847.8|8847.8|8847.57|8847.57|0
1732721990000|2024-11-27 15:39:50|8847.16|8847.16|8847.16|8847.16|8847.16|8847.16|8847.16|8847.16|0
1732722000000|2024-11-27 15:40:00|8847.72|8847.72|8847.72|8847.72|8847.72|8847.72|8847.72|8847.72|0
1732722010000|2024-11-27 15:40:10|8847.08|8847.08|8847.94|8847.94|8847.94|8847.94|8847.08|8847.08|0
1732722020000|2024-11-27 15:40:20|8848.5|8848.5|8846.48|8846.48|8849.06|8849.06|8846.48|8846.48|0
1732722030000|2024-11-27 15:40:30|8847.04|8847.04|8847.47|8847.47|8847.6|8847.6|8847.04|8847.04|0
1732722040000|2024-11-27 15:40:40|8847.91|8847.91|8847.91|8847.91|8847.91|8847.91|8847.91|8847.91|0
1732722050000|2024-11-27 15:40:50|8848.13|8848.13|8848.29|8848.29|8848.29|8848.29|8848.13|8848.13|0
1732722060000|2024-11-27 15:41:00|8848.61|8848.61|8848.22|8848.22|8848.61|8848.61|8848.22|8848.22|0
1732722070000|2024-11-27 15:41:10|8848.78|8848.78|8847.97|8847.97|8849.66|8849.66|8847.97|8847.97|0
1732722080000|2024-11-27 15:41:20|8848.19|8848.19|8848.4|8848.4|8848.4|8848.4|8848.19|8848.19|0
1732722100000|2024-11-27 15:41:40|8848.85|8848.85|8848.62|8848.62|8848.85|8848.85|8848.62|8848.62|0
1732722110000|2024-11-27 15:41:50|8848.06|8848.06|8848.06|8848.06|8848.06|8848.06|8848.06|8848.06|0
1732722120000|2024-11-27 15:42:00|8847.61|8847.61|8847.39|8847.39|8847.61|8847.61|8847.39|8847.39|0
1732722130000|2024-11-27 15:42:10|8846.96|8846.96|8846.96|8846.96|8847.19|8847.19|8846.96|8846.96|0
1732722140000|2024-11-27 15:42:20|8846.59|8846.59|8845.31|8845.31|8846.59|8846.59|8845.31|8845.31|0
1732722150000|2024-11-27 15:42:30|8845.87|8845.87|8846.12|8846.12|8846.12|8846.12|8845.87|8845.87|0
1732722160000|2024-11-27 15:42:40|8845.96|8845.96|8845.62|8845.62|8846.18|8846.18|8845.62|8845.62|0
1732722170000|2024-11-27 15:42:50|8844.5|8844.5|8844.72|8844.72|8844.95|8844.95|8844.5|8844.5|0
1732722180000|2024-11-27 15:43:00|8844.16|8844.16|8844|8844|8844.16|8844.16|8844|8844|0
1732722190000|2024-11-27 15:43:10|8843.86|8843.86|8846.27|8846.27|8846.27|8846.27|8843.3|8843.3|0
1732722200000|2024-11-27 15:43:20|8846.13|8846.13|8847.83|8847.83|8848.39|8848.39|8846.13|8846.13|0
1732722210000|2024-11-27 15:43:30|8847.27|8847.27|8847.27|8847.27|8847.83|8847.83|8847.27|8847.27|0
1732722220000|2024-11-27 15:43:40|8846.85|8846.85|8845.65|8845.65|8846.85|8846.85|8845.65|8845.65|0
1732722230000|2024-11-27 15:43:50|8846.21|8846.21|8846.21|8846.21|8846.21|8846.21|8846.21|8846.21|0
1732722250000|2024-11-27 15:44:10|8845.93|8845.93|8846.2|8846.2|8846.63|8846.63|8845.93|8845.93|0
1732722270000|2024-11-27 15:44:30|8846.76|8846.76|8846.76|8846.76|8846.76|8846.76|8846.76|8846.76|0
1732722290000|2024-11-27 15:44:50|8847.32|8847.32|8847.32|8847.32|8847.32|8847.32|8847.32|8847.32|0
1732722300000|2024-11-27 15:45:00|8847.88|8847.88|8847.32|8847.32|8847.88|8847.88|8847.32|8847.32|0
1732722310000|2024-11-27 15:45:10|8847.88|8847.88|8847.88|8847.88|8847.88|8847.88|8847.88|8847.88|0
1732722320000|2024-11-27 15:45:20|8847.32|8847.32|8848.28|8848.28|8848.28|8848.28|8847.16|8847.16|0
1732722330000|2024-11-27 15:45:30|8848.84|8848.84|8848.39|8848.39|8848.84|8848.84|8848.39|8848.39|0
1732722340000|2024-11-27 15:45:40|8846.27|8846.27|8845.95|8845.95|8846.47|8846.47|8845.84|8845.84|0
1732722350000|2024-11-27 15:45:50|8846.62|8846.62|8845.72|8845.72|8846.62|8846.62|8845.72|8845.72|0
1732722360000|2024-11-27 15:46:00|8846.62|8846.62|8847.48|8847.48|8847.48|8847.48|8846.62|8846.62|0
1732722370000|2024-11-27 15:46:10|8847.36|8847.36|8846.13|8846.13|8847.36|8847.36|8846.13|8846.13|0
1732722380000|2024-11-27 15:46:20|8846.53|8846.53|8845.66|8845.66|8846.53|8846.53|8845.44|8845.44|0
1732722390000|2024-11-27 15:46:30|8845.82|8845.82|8845.82|8845.82|8845.82|8845.82|8845.82|8845.82|0
1732722400000|2024-11-27 15:46:40|8845.68|8845.68|8845.84|8845.84|8845.84|8845.84|8845.68|8845.68|0
1732722430000|2024-11-27 15:47:10|8846.26|8846.26|8844.02|8844.02|8846.49|8846.49|8844.02|8844.02|0
1732722440000|2024-11-27 15:47:20|8844.44|8844.44|8844.44|8844.44|8844.44|8844.44|8844.44|8844.44|0
1732722480000|2024-11-27 15:48:00|8845.57|8845.57|8846.21|8846.21|8846.21|8846.21|8845.57|8845.57|0
1732722490000|2024-11-27 15:48:10|8845.99|8845.99|8844.58|8844.58|8845.99|8845.99|8844.58|8844.58|0
1732722500000|2024-11-27 15:48:20|8843.94|8843.94|8843.94|8843.94|8843.94|8843.94|8843.38|8843.38|0
1732722510000|2024-11-27 15:48:30|8843.3|8843.3|8843.3|8843.3|8843.3|8843.3|8843.3|8843.3|0
1732722530000|2024-11-27 15:48:50|8843.75|8843.75|8843.98|8843.98|8843.98|8843.98|8843.75|8843.75|0
1732722540000|2024-11-27 15:49:00|8843.76|8843.76|8844.4|8844.4|8844.4|8844.4|8843.76|8843.76|0
1732722550000|2024-11-27 15:49:10|8844.83|8844.83|8845.6|8845.6|8845.6|8845.6|8844.83|8844.83|0
1732722560000|2024-11-27 15:49:20|8845.74|8845.74|8845.74|8845.74|8845.74|8845.74|8845.74|8845.74|0
1732722570000|2024-11-27 15:49:30|8845.1|8845.1|8845.66|8845.66|8845.66|8845.66|8845.1|8845.1|0
1732722580000|2024-11-27 15:49:40|8845.88|8845.88|8847.54|8847.54|8847.54|8847.54|8845.88|8845.88|0
1732722600000|2024-11-27 15:50:00|8848.1|8848.1|8848.1|8848.1|8848.1|8848.1|8848.1|8848.1|0
1732722610000|2024-11-27 15:50:10|8848.74|8848.74|8851.96|8851.96|8851.96|8851.96|8848.74|8848.74|0
1732722620000|2024-11-27 15:50:20|8852.18|8852.18|8852.06|8852.06|8852.18|8852.18|8852.06|8852.06|0
1732722630000|2024-11-27 15:50:30|8851.16|8851.16|8849.86|8849.86|8851.16|8851.16|8849.86|8849.86|0
1732722640000|2024-11-27 15:50:40|8850.42|8850.42|8850.93|8850.93|8850.93|8850.93|8850.42|8850.42|0
1732722650000|2024-11-27 15:50:50|8851.14|8851.14|8851.47|8851.47|8851.47|8851.47|8851.01|8851.01|0
1732722660000|2024-11-27 15:51:00|8851.69|8851.69|8851.19|8851.19|8851.69|8851.69|8851.19|8851.19|0
1732722670000|2024-11-27 15:51:10|8851.4|8851.4|8851.68|8851.68|8851.68|8851.68|8851.4|8851.4|0
1732722680000|2024-11-27 15:51:20|8851.43|8851.43|8851.43|8851.43|8851.43|8851.43|8851.43|8851.43|0
1732722690000|2024-11-27 15:51:30|8850.65|8850.65|8851.22|8851.22|8851.22|8851.22|8850.65|8850.65|0
1732722700000|2024-11-27 15:51:40|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|0
1732722710000|2024-11-27 15:51:50|8852.07|8852.07|8851.86|8851.86|8852.07|8852.07|8851.86|8851.86|0
1732722720000|2024-11-27 15:52:00|8852.3|8852.3|8852.3|8852.3|8852.3|8852.3|8852.3|8852.3|0
1732722740000|2024-11-27 15:52:20|8852.62|8852.62|8852.62|8852.62|8852.62|8852.62|8852.62|8852.62|0
1732722770000|2024-11-27 15:52:50|8852.75|8852.75|8853.76|8853.76|8853.76|8853.76|8852.75|8852.75|0
1732722780000|2024-11-27 15:53:00|8853.54|8853.54|8853.54|8853.54|8853.54|8853.54|8853.54|8853.54|0
1732722790000|2024-11-27 15:53:10|8853.79|8853.79|8853.79|8853.79|8853.79|8853.79|8853.79|8853.79|0
1732722800000|2024-11-27 15:53:20|8853.34|8853.34|8853.22|8853.22|8853.34|8853.34|8853|8853|0
1732722810000|2024-11-27 15:53:30|8852.65|8852.65|8852.57|8852.57|8852.65|8852.65|8852.09|8852.09|0
1732722840000|2024-11-27 15:54:00|8853.13|8853.13|8853.45|8853.45|8853.45|8853.45|8853.13|8853.13|0
1732722850000|2024-11-27 15:54:10|8854.08|8854.08|8854.08|8854.08|8854.08|8854.08|8854.08|8854.08|0
1732722870000|2024-11-27 15:54:30|8853.51|8853.51|8853.51|8853.51|8853.51|8853.51|8853.51|8853.51|0
1732722890000|2024-11-27 15:54:50|8854.05|8854.05|8855.13|8855.13|8855.13|8855.13|8854.05|8854.05|0
1732722900000|2024-11-27 15:55:00|8854.59|8854.59|8854.59|8854.59|8854.59|8854.59|8854.59|8854.59|0
1732722910000|2024-11-27 15:55:10|8853.47|8853.47|8853.25|8853.25|8853.47|8853.47|8853.25|8853.25|0
1732722920000|2024-11-27 15:55:20|8852.93|8852.93|8852.77|8852.77|8852.93|8852.93|8852.77|8852.77|0
1732722930000|2024-11-27 15:55:30|8853.42|8853.42|8853.98|8853.98|8853.98|8853.98|8853.42|8853.42|0
1732722940000|2024-11-27 15:55:40|8853.85|8853.85|8853.69|8853.69|8853.85|8853.85|8853.69|8853.69|0
1732722950000|2024-11-27 15:55:50|8854.14|8854.14|8854.14|8854.14|8854.14|8854.14|8854.14|8854.14|0
1732722960000|2024-11-27 15:56:00|8854.36|8854.36|8854.7|8854.7|8855.15|8855.15|8854.36|8854.36|0
1732722970000|2024-11-27 15:56:10|8854.57|8854.57|8854.57|8854.57|8854.57|8854.57|8854.57|8854.57|0
1732722980000|2024-11-27 15:56:20|8855.21|8855.21|8854.57|8854.57|8855.21|8855.21|8854.57|8854.57|0
1732722990000|2024-11-27 15:56:30|8855|8855|8855|8855|8855|8855|8855|8855|0
1732723000000|2024-11-27 15:56:40|8854.36|8854.36|8854.15|8854.15|8854.36|8854.36|8854.15|8854.15|0
1732723010000|2024-11-27 15:56:50|8853.59|8853.59|8854.96|8854.96|8854.96|8854.96|8853.59|8853.59|0
1732723040000|2024-11-27 15:57:20|8853.9|8853.9|8852.3|8852.3|8853.9|8853.9|8852.3|8852.3|0
1732723050000|2024-11-27 15:57:30|8852.17|8852.17|8852.17|8852.17|8852.17|8852.17|8852.17|8852.17|0
1732723060000|2024-11-27 15:57:40|8851.61|8851.61|8851.61|8851.61|8851.61|8851.61|8851.61|8851.61|0
1732723070000|2024-11-27 15:57:50|8851.38|8851.38|8851.16|8851.16|8851.38|8851.38|8851.16|8851.16|0
1732723090000|2024-11-27 15:58:10|8851.29|8851.29|8851.29|8851.29|8851.29|8851.29|8851.29|8851.29|0
1732723110000|2024-11-27 15:58:30|8851.42|8851.42|8851.42|8851.42|8851.42|8851.42|8851.42|8851.42|0
1732723120000|2024-11-27 15:58:40|8851.69|8851.69|8851.69|8851.69|8851.69|8851.69|8851.69|8851.69|0
1732723130000|2024-11-27 15:58:50|8851.05|8851.05|8850.92|8850.92|8851.05|8851.05|8850.92|8850.92|0
1732723140000|2024-11-27 15:59:00|8850.61|8850.61|8849.64|8849.64|8850.61|8850.61|8849.64|8849.64|0
1732723150000|2024-11-27 15:59:10|8850.2|8850.2|8850.29|8850.29|8850.42|8850.42|8849.97|8849.97|0
1732723160000|2024-11-27 15:59:20|8850.43|8850.43|8850.43|8850.43|8850.43|8850.43|8850.43|8850.43|0
1732723170000|2024-11-27 15:59:30|8850.7|8850.7|8851.37|8851.37|8851.37|8851.37|8850.7|8850.7|0
1732723180000|2024-11-27 15:59:40|8850.49|8850.49|8850.49|8850.49|8850.49|8850.49|8850.49|8850.49|0
1732723190000|2024-11-27 15:59:50|8849.93|8849.93|8850.49|8850.49|8850.49|8850.49|8849.37|8849.37|0
1732723200000|2024-11-27 16:00:00|8849.93|8849.93|8850.94|8850.94|8850.94|8850.94|8849.93|8849.93|0
1732723210000|2024-11-27 16:00:10|8851.58|8851.58|8851.63|8851.63|8851.63|8851.63|8851.36|8851.36|0
1732723220000|2024-11-27 16:00:20|8852.2|8852.2|8852.4|8852.4|8852.4|8852.4|8851.97|8851.97|0
1732723230000|2024-11-27 16:00:30|8852.18|8852.18|8853.25|8853.25|8853.25|8853.25|8852.18|8852.18|0
1732723240000|2024-11-27 16:00:40|8852.61|8852.61|8850.81|8850.81|8852.61|8852.61|8850.81|8850.81|0
1732723250000|2024-11-27 16:00:50|8850.66|8850.66|8850.94|8850.94|8850.94|8850.94|8850.66|8850.66|0
1732723280000|2024-11-27 16:01:20|8850.78|8850.78|8851|8851|8851|8851|8850.22|8850.22|0
1732723290000|2024-11-27 16:01:30|8850.36|8850.36|8851.14|8851.14|8851.14|8851.14|8850.36|8850.36|0
1732723300000|2024-11-27 16:01:40|8850.89|8850.89|8850.89|8850.89|8850.89|8850.89|8850.89|8850.89|0
1732723310000|2024-11-27 16:01:50|8850.33|8850.33|8847.88|8847.88|8850.33|8850.33|8847.88|8847.88|0
1732723320000|2024-11-27 16:02:00|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|0
1732723330000|2024-11-27 16:02:10|8848.38|8848.38|8848.38|8848.38|8848.38|8848.38|8848.38|8848.38|0
1732723340000|2024-11-27 16:02:20|8848.17|8848.17|8848.61|8848.61|8848.61|8848.61|8848.17|8848.17|0
1732723350000|2024-11-27 16:02:30|8848.05|8848.05|8847.41|8847.41|8848.05|8848.05|8847.41|8847.41|0
1732723360000|2024-11-27 16:02:40|8847.63|8847.63|8847.63|8847.63|8847.63|8847.63|8847.63|8847.63|0
1732723380000|2024-11-27 16:03:00|8847.77|8847.77|8847.8|8847.8|8848.05|8848.05|8847.77|8847.77|0
1732723410000|2024-11-27 16:03:30|8848.36|8848.36|8848.36|8848.36|8848.36|8848.36|8848.36|8848.36|0
1732723420000|2024-11-27 16:03:40|8849.48|8849.48|8849.48|8849.48|8849.48|8849.48|8849.48|8849.48|0
1732723430000|2024-11-27 16:03:50|8850.02|8850.02|8850.02|8850.02|8850.02|8850.02|8850.02|8850.02|0
1732723450000|2024-11-27 16:04:10|8850.23|8850.23|8852.95|8852.95|8852.95|8852.95|8850.23|8850.23|0
1732723470000|2024-11-27 16:04:30|8852.5|8852.5|8852.02|8852.02|8852.66|8852.66|8852.02|8852.02|0
1732723480000|2024-11-27 16:04:40|8851.38|8851.38|8850.95|8850.95|8851.38|8851.38|8850.95|8850.95|0
1732723490000|2024-11-27 16:04:50|8851.51|8851.51|8849.27|8849.27|8851.51|8851.51|8849.27|8849.27|0
1732723500000|2024-11-27 16:05:00|8849.13|8849.13|8847.63|8847.63|8849.13|8849.13|8847.63|8847.63|0
1732723510000|2024-11-27 16:05:10|8847.42|8847.42|8847.14|8847.14|8847.42|8847.42|8847.14|8847.14|0
1732723520000|2024-11-27 16:05:20|8846.93|8846.93|8845.7|8845.7|8846.93|8846.93|8845.7|8845.7|0
1732723530000|2024-11-27 16:05:30|8846.35|8846.35|8846.6|8846.6|8846.6|8846.6|8846.35|8846.35|0
1732723570000|2024-11-27 16:06:10|8848.03|8848.03|8847.47|8847.47|8848.03|8848.03|8847.47|8847.47|0
1732723580000|2024-11-27 16:06:20|8847.72|8847.72|8847.72|8847.72|8847.72|8847.72|8847.72|8847.72|0
1732723610000|2024-11-27 16:06:50|8848.59|8848.59|8848.59|8848.59|8848.59|8848.59|8848.59|8848.59|0
1732723620000|2024-11-27 16:07:00|8848.02|8848.02|8847.54|8847.54|8848.67|8848.67|8847.54|8847.54|0
1732723630000|2024-11-27 16:07:10|8847.77|8847.77|8849.19|8849.19|8849.19|8849.19|8847.34|8847.34|0
1732723640000|2024-11-27 16:07:20|8849.41|8849.41|8849.41|8849.41|8849.64|8849.64|8849.41|8849.41|0
1732723650000|2024-11-27 16:07:30|8848.77|8848.77|8848.41|8848.41|8849.05|8849.05|8848.41|8848.41|0
1732723660000|2024-11-27 16:07:40|8847.77|8847.77|8848.08|8848.08|8848.08|8848.08|8847.77|8847.77|0
1732723670000|2024-11-27 16:07:50|8848.24|8848.24|8848.72|8848.72|8848.72|8848.72|8848.08|8848.08|0
1732723680000|2024-11-27 16:08:00|8849.28|8849.28|8849.62|8849.62|8849.84|8849.84|8849.28|8849.28|0
1732723710000|2024-11-27 16:08:30|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|0
1732723720000|2024-11-27 16:08:40|8848.52|8848.52|8848.52|8848.52|8848.52|8848.52|8848.52|8848.52|0
1732723730000|2024-11-27 16:08:50|8848.77|8848.77|8848.77|8848.77|8848.77|8848.77|8848.77|8848.77|0
1732723740000|2024-11-27 16:09:00|8848.1|8848.1|8848.1|8848.1|8848.32|8848.32|8848.1|8848.1|0
1732723750000|2024-11-27 16:09:10|8848.23|8848.23|8848.23|8848.23|8848.23|8848.23|8848.23|8848.23|0
1732723770000|2024-11-27 16:09:30|8848.87|8848.87|8848.75|8848.75|8849.12|8849.12|8848.75|8848.75|0
1732723780000|2024-11-27 16:09:40|8848.96|8848.96|8849.48|8849.48|8849.48|8849.48|8848.96|8848.96|0
1732723790000|2024-11-27 16:09:50|8850.12|8850.12|8850.12|8850.12|8850.12|8850.12|8850.12|8850.12|0
1732723800000|2024-11-27 16:10:00|8849.81|8849.81|8849.45|8849.45|8849.81|8849.81|8849.17|8849.17|0
1732723810000|2024-11-27 16:10:10|8849.59|8849.59|8849.59|8849.59|8849.59|8849.59|8849.59|8849.59|0
1732723830000|2024-11-27 16:10:30|8849.16|8849.16|8849.16|8849.16|8849.16|8849.16|8849.16|8849.16|0
1732723840000|2024-11-27 16:10:40|8849.31|8849.31|8849.31|8849.31|8849.31|8849.31|8849.31|8849.31|0
1732723850000|2024-11-27 16:10:50|8849.15|8849.15|8849.15|8849.15|8849.15|8849.15|8849.15|8849.15|0
1732723860000|2024-11-27 16:11:00|8849.43|8849.43|8849.15|8849.15|8849.43|8849.43|8849.15|8849.15|0
1732723880000|2024-11-27 16:11:20|8849.29|8849.29|8850.13|8850.13|8850.13|8850.13|8849.29|8849.29|0
1732723890000|2024-11-27 16:11:30|8849.82|8849.82|8849.82|8849.82|8849.82|8849.82|8849.26|8849.26|0
1732723900000|2024-11-27 16:11:40|8849.94|8849.94|8846.99|8846.99|8850.02|8850.02|8846.99|8846.99|0
1732723920000|2024-11-27 16:12:00|8847.22|8847.22|8849.21|8849.21|8849.21|8849.21|8847.22|8847.22|0
1732723930000|2024-11-27 16:12:10|8849.75|8849.75|8849.75|8849.75|8849.75|8849.75|8849.75|8849.75|0
1732723940000|2024-11-27 16:12:20|8849.53|8849.53|8849.3|8849.3|8849.53|8849.53|8849.3|8849.3|0
1732723950000|2024-11-27 16:12:30|8849.8|8849.8|8849.8|8849.8|8849.8|8849.8|8849.8|8849.8|0
1732723960000|2024-11-27 16:12:40|8849.53|8849.53|8851.49|8851.49|8851.87|8851.87|8849.53|8849.53|0
1732723970000|2024-11-27 16:12:50|8852.13|8852.13|8852.13|8852.13|8852.13|8852.13|8852.13|8852.13|0
1732723980000|2024-11-27 16:13:00|8851.49|8851.49|8852.57|8852.57|8852.57|8852.57|8851.37|8851.37|0
1732724000000|2024-11-27 16:13:20|8852.44|8852.44|8851.67|8851.67|8852.57|8852.57|8851.67|8851.67|0
1732724020000|2024-11-27 16:13:40|8851.46|8851.46|8851.25|8851.25|8851.46|8851.46|8851.25|8851.25|0
1732724050000|2024-11-27 16:14:10|8851.89|8851.89|8853.32|8853.32|8853.32|8853.32|8851.89|8851.89|0
1732724060000|2024-11-27 16:14:20|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|0
1732724070000|2024-11-27 16:14:30|8853.74|8853.74|8853.78|8853.78|8853.78|8853.78|8853.58|8853.58|0
1732724080000|2024-11-27 16:14:40|8853.99|8853.99|8853.99|8853.99|8853.99|8853.99|8853.99|8853.99|0
1732724100000|2024-11-27 16:15:00|8853.12|8853.12|8853.62|8853.62|8853.62|8853.62|8853.06|8853.06|0
1732724110000|2024-11-27 16:15:10|8853.17|8853.17|8851.46|8851.46|8853.4|8853.4|8851.01|8851.01|0
1732724120000|2024-11-27 16:15:20|8851.03|8851.03|8851.41|8851.41|8851.66|8851.66|8851.03|8851.03|0
1732724130000|2024-11-27 16:15:30|8850.85|8850.85|8850.16|8850.16|8850.85|8850.85|8850.16|8850.16|0
1732724140000|2024-11-27 16:15:40|8850.41|8850.41|8850.64|8850.64|8850.64|8850.64|8850.41|8850.41|0
1732724150000|2024-11-27 16:15:50|8851.01|8851.01|8851.06|8851.06|8851.56|8851.56|8851|8851|0
1732724160000|2024-11-27 16:16:00|8851.28|8851.28|8851.28|8851.28|8851.28|8851.28|8851.28|8851.28|0
1732724170000|2024-11-27 16:16:10|8851.84|8851.84|8851.84|8851.84|8851.84|8851.84|8851.84|8851.84|0
1732724180000|2024-11-27 16:16:20|8851.68|8851.68|8851.47|8851.47|8851.68|8851.68|8851.47|8851.47|0
1732724200000|2024-11-27 16:16:40|8851.85|8851.85|8852.07|8852.07|8852.07|8852.07|8851.85|8851.85|0
1732724210000|2024-11-27 16:16:50|8851.85|8851.85|8851.85|8851.85|8851.85|8851.85|8851.85|8851.85|0
1732724230000|2024-11-27 16:17:10|8851.54|8851.54|8851.76|8851.76|8851.76|8851.76|8851.54|8851.54|0
1732724240000|2024-11-27 16:17:20|8851.89|8851.89|8851.89|8851.89|8851.89|8851.89|8851.89|8851.89|0
1732724250000|2024-11-27 16:17:30|8852.2|8852.2|8851.75|8851.75|8852.2|8852.2|8851.75|8851.75|0
1732724260000|2024-11-27 16:17:40|8851.11|8851.11|8850.98|8850.98|8851.11|8851.11|8850.98|8850.98|0
1732724270000|2024-11-27 16:17:50|8850.76|8850.76|8851.08|8851.08|8851.21|8851.21|8850.76|8850.76|0
1732724280000|2024-11-27 16:18:00|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|0
1732724290000|2024-11-27 16:18:10|8851.06|8851.06|8851.06|8851.06|8851.06|8851.06|8851.06|8851.06|0
1732724300000|2024-11-27 16:18:20|8850.74|8850.74|8851.73|8851.73|8851.73|8851.73|8850.74|8850.74|0
1732724310000|2024-11-27 16:18:30|8851.94|8851.94|8852.5|8852.5|8852.5|8852.5|8851.94|8851.94|0
1732724330000|2024-11-27 16:18:50|8853.14|8853.14|8853.7|8853.7|8853.7|8853.7|8853.14|8853.14|0
1732724340000|2024-11-27 16:19:00|8854.15|8854.15|8854.01|8854.01|8854.15|8854.15|8854.01|8854.01|0
1732724350000|2024-11-27 16:19:10|8854.17|8854.17|8854.45|8854.45|8854.45|8854.45|8854.17|8854.17|0
1732724360000|2024-11-27 16:19:20|8854.24|8854.24|8854.24|8854.24|8854.24|8854.24|8854.24|8854.24|0
1732724370000|2024-11-27 16:19:30|8854.8|8854.8|8854.8|8854.8|8854.8|8854.8|8854.8|8854.8|0
1732724390000|2024-11-27 16:19:50|8855.11|8855.11|8855.75|8855.75|8855.75|8855.75|8855.11|8855.11|0
1732724400000|2024-11-27 16:20:00|8855.84|8855.84|8855.59|8855.59|8855.84|8855.84|8855.59|8855.59|0
1732724410000|2024-11-27 16:20:10|8855.82|8855.82|8855.95|8855.95|8855.95|8855.95|8855.82|8855.82|0
1732724420000|2024-11-27 16:20:20|8856.09|8856.09|8854.81|8854.81|8856.09|8856.09|8854.81|8854.81|0
1732724430000|2024-11-27 16:20:30|8854.58|8854.58|8854.85|8854.85|8854.85|8854.85|8854.58|8854.58|0
1732724440000|2024-11-27 16:20:40|8855.1|8855.1|8854.95|8854.95|8855.1|8855.1|8854.85|8854.85|0
1732724450000|2024-11-27 16:20:50|8854.53|8854.53|8856.13|8856.13|8856.13|8856.13|8854.39|8854.39|0
1732724460000|2024-11-27 16:21:00|8856.26|8856.26|8856.45|8856.45|8857.01|8857.01|8855.89|8855.89|0
1732724470000|2024-11-27 16:21:10|8856.23|8856.23|8855.67|8855.67|8856.79|8856.79|8855.67|8855.67|0
1732724480000|2024-11-27 16:21:20|8856.31|8856.31|8857.3|8857.3|8857.3|8857.3|8856.31|8856.31|0
1732724490000|2024-11-27 16:21:30|8856.18|8856.18|8856.6|8856.6|8856.88|8856.88|8856.18|8856.18|0
1732724500000|2024-11-27 16:21:40|8856.04|8856.04|8855.69|8855.69|8856.04|8856.04|8855.48|8855.48|0
1732724510000|2024-11-27 16:21:50|8855.48|8855.48|8855.48|8855.48|8855.48|8855.48|8855.48|8855.48|0
1732724520000|2024-11-27 16:22:00|8855.7|8855.7|8857.26|8857.26|8857.26|8857.26|8855.7|8855.7|0
1732724530000|2024-11-27 16:22:10|8857.13|8857.13|8857.13|8857.13|8857.13|8857.13|8857.13|8857.13|0
1732724550000|2024-11-27 16:22:30|8857.39|8857.39|8856.82|8856.82|8857.39|8857.39|8856.82|8856.82|0
1732724560000|2024-11-27 16:22:40|8856.66|8856.66|8856.66|8856.66|8856.66|8856.66|8856.66|8856.66|0
1732724580000|2024-11-27 16:23:00|8855.54|8855.54|8855.76|8855.76|8856.1|8856.1|8854.42|8854.42|0
1732724590000|2024-11-27 16:23:10|8856.13|8856.13|8856.03|8856.03|8856.36|8856.36|8855.72|8855.72|0
1732724600000|2024-11-27 16:23:20|8855.9|8855.9|8855.69|8855.69|8855.94|8855.94|8855.69|8855.69|0
1732724610000|2024-11-27 16:23:30|8855.46|8855.46|8854.68|8854.68|8855.46|8855.46|8853.91|8853.91|0
1732724620000|2024-11-27 16:23:40|8854.55|8854.55|8854.13|8854.13|8854.55|8854.55|8854.13|8854.13|0
1732724630000|2024-11-27 16:23:50|8854.4|8854.4|8855.19|8855.19|8855.19|8855.19|8854.19|8854.19|0
1732724650000|2024-11-27 16:24:10|8854.98|8854.98|8853.3|8853.3|8855.54|8855.54|8853.3|8853.3|0
1732724660000|2024-11-27 16:24:20|8853.17|8853.17|8852.56|8852.56|8853.17|8853.17|8852.22|8852.22|0
1732724670000|2024-11-27 16:24:30|8852.44|8852.44|8852.66|8852.66|8852.89|8852.89|8852.21|8852.21|0
1732724680000|2024-11-27 16:24:40|8853.09|8853.09|8853.09|8853.09|8853.09|8853.09|8853.09|8853.09|0
1732724690000|2024-11-27 16:24:50|8852.53|8852.53|8852.77|8852.77|8853.23|8853.23|8852.21|8852.21|0
1732724700000|2024-11-27 16:25:00|8852.9|8852.9|8852.56|8852.56|8852.9|8852.9|8852.56|8852.56|0
1732724710000|2024-11-27 16:25:10|8852.42|8852.42|8852.85|8852.85|8852.85|8852.85|8852.06|8852.06|0
1732724720000|2024-11-27 16:25:20|8853.07|8853.07|8851.63|8851.63|8853.07|8853.07|8851.63|8851.63|0
1732724730000|2024-11-27 16:25:30|8851.86|8851.86|8851.72|8851.72|8851.86|8851.86|8851.72|8851.72|0
1732724740000|2024-11-27 16:25:40|8851.51|8851.51|8850.63|8850.63|8851.51|8851.51|8850.62|8850.62|0
1732724750000|2024-11-27 16:25:50|8850.84|8850.84|8849.6|8849.6|8850.84|8850.84|8849.6|8849.6|0
1732724760000|2024-11-27 16:26:00|8849.73|8849.73|8848.73|8848.73|8849.73|8849.73|8847.92|8847.92|0
1732724770000|2024-11-27 16:26:10|8848.1|8848.1|8848.52|8848.52|8848.52|8848.52|8848.1|8848.1|0
1732724780000|2024-11-27 16:26:20|8848.75|8848.75|8848.96|8848.96|8848.96|8848.96|8848.75|8848.75|0
1732724790000|2024-11-27 16:26:30|8849.6|8849.6|8849.9|8849.9|8850.67|8850.67|8849.6|8849.6|0
1732724800000|2024-11-27 16:26:40|8849.74|8849.74|8850.01|8850.01|8850.15|8850.15|8849.74|8849.74|0
1732724810000|2024-11-27 16:26:50|8849.79|8849.79|8849.65|8849.65|8849.79|8849.79|8849.43|8849.43|0
1732724820000|2024-11-27 16:27:00|8850.08|8850.08|8852.07|8852.07|8852.07|8852.07|8850.08|8850.08|0
1732724830000|2024-11-27 16:27:10|8851.82|8851.82|8851.82|8851.82|8851.82|8851.82|8851.26|8851.26|0
1732724840000|2024-11-27 16:27:20|8851.19|8851.19|8849.94|8849.94|8851.19|8851.19|8848.94|8848.94|0
1732724850000|2024-11-27 16:27:30|8849.81|8849.81|8849.89|8849.89|8850.36|8850.36|8849.81|8849.81|0
1732724860000|2024-11-27 16:27:40|8850.01|8850.01|8849.32|8849.32|8850.01|8850.01|8849.2|8849.2|0
1732724870000|2024-11-27 16:27:50|8849.11|8849.11|8849.36|8849.36|8849.49|8849.49|8848.99|8848.99|0
1732724880000|2024-11-27 16:28:00|8849.24|8849.24|8849.3|8849.3|8849.49|8849.49|8849.01|8849.01|0
1732724890000|2024-11-27 16:28:10|8849.42|8849.42|8849.98|8849.98|8850.55|8850.55|8849.42|8849.42|0
1732724900000|2024-11-27 16:28:20|8849.86|8849.86|8849.72|8849.72|8849.98|8849.98|8849.72|8849.72|0
1732724910000|2024-11-27 16:28:30|8849.88|8849.88|8847.82|8847.82|8849.88|8849.88|8847.82|8847.82|0
1732724920000|2024-11-27 16:28:40|8847.9|8847.9|8848.46|8848.46|8848.6|8848.6|8847.9|8847.9|0
1732724930000|2024-11-27 16:28:50|8848.23|8848.23|8847.9|8847.9|8848.23|8848.23|8847.16|8847.16|0
1732724940000|2024-11-27 16:29:00|8848.13|8848.13|8846.44|8846.44|8848.13|8848.13|8846.44|8846.44|0
1732724950000|2024-11-27 16:29:10|8847|8847|8847.89|8847.89|8847.89|8847.89|8847|8847|0
1732724960000|2024-11-27 16:29:20|8847.77|8847.77|8847.77|8847.77|8847.77|8847.77|8847.77|8847.77|0
1732724970000|2024-11-27 16:29:30|8847.93|8847.93|8847.66|8847.66|8848.57|8848.57|8847.35|8847.35|0
1732724980000|2024-11-27 16:29:40|8846.97|8846.97|8846.54|8846.54|8847.11|8847.11|8845.98|8845.98|0
1732724990000|2024-11-27 16:29:50|8846.8|8846.8|8845.16|8845.16|8847.02|8847.02|8844.29|8844.29|0
1732781700000|2024-11-28 08:15:00|8882.46|8882.46|8882.62|8882.62|8882.62|8882.62|8882.46|8882.46|0
1732781710000|2024-11-28 08:15:10|8881.49|8881.49|8880.48|8880.48|8881.49|8881.49|8880.48|8880.48|0
1732781720000|2024-11-28 08:15:20|8881.76|8881.76|8885.89|8885.89|8885.89|8885.89|8881.76|8881.76|0
1732781740000|2024-11-28 08:15:40|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|0
1732781770000|2024-11-28 08:16:10|8885.02|8885.02|8884.64|8884.64|8885.92|8885.92|8884.64|8884.64|0
1732781790000|2024-11-28 08:16:30|8885.28|8885.28|8885.92|8885.92|8885.92|8885.92|8885.28|8885.28|0
1732781800000|2024-11-28 08:16:40|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|0
1732781820000|2024-11-28 08:17:00|8885.81|8885.81|8885.51|8885.51|8886.45|8886.45|8885.51|8885.51|0
1732781830000|2024-11-28 08:17:10|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|0
1732781840000|2024-11-28 08:17:20|8884.42|8884.42|8885.32|8885.32|8885.32|8885.32|8884.42|8884.42|0
1732781880000|2024-11-28 08:18:00|8885.96|8885.96|8886.08|8886.08|8886.72|8886.72|8885.96|8885.96|0
1732781890000|2024-11-28 08:18:10|8885.44|8885.44|8888.42|8888.42|8888.42|8888.42|8885.44|8885.44|0
1732781900000|2024-11-28 08:18:20|8888.21|8888.21|8890.42|8890.42|8890.42|8890.42|8888.21|8888.21|0
1732781910000|2024-11-28 08:18:30|8891.06|8891.06|8891.06|8891.06|8891.06|8891.06|8891.06|8891.06|0
1732781940000|2024-11-28 08:19:00|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|0
1732781960000|2024-11-28 08:19:20|8889.99|8889.99|8888.87|8888.87|8889.99|8889.99|8888.87|8888.87|0
1732781970000|2024-11-28 08:19:30|8889.29|8889.29|8889.01|8889.01|8889.43|8889.43|8889.01|8889.01|0
1732781980000|2024-11-28 08:19:40|8888.37|8888.37|8883.88|8883.88|8888.37|8888.37|8883.19|8883.19|0
1732781990000|2024-11-28 08:19:50|8883.56|8883.56|8883.35|8883.35|8883.56|8883.56|8882.18|8882.18|0
1732782000000|2024-11-28 08:20:00|8883.89|8883.89|8885.75|8885.75|8885.75|8885.75|8883.89|8883.89|0
1732782010000|2024-11-28 08:20:10|8886.31|8886.31|8887.31|8887.31|8887.31|8887.31|8886.31|8886.31|0
1732782020000|2024-11-28 08:20:20|8887.62|8887.62|8889.12|8889.12|8889.12|8889.12|8887.62|8887.62|0
1732782030000|2024-11-28 08:20:30|8889.62|8889.62|8889.62|8889.62|8889.62|8889.62|8889.62|8889.62|0
1732782040000|2024-11-28 08:20:40|8889|8889|8888.3|8888.3|8889|8889|8887.87|8887.87|0
1732782050000|2024-11-28 08:20:50|8888.43|8888.43|8888.43|8888.43|8888.43|8888.43|8888.43|8888.43|0
1732782060000|2024-11-28 08:21:00|8889.37|8889.37|8888.83|8888.83|8889.37|8889.37|8888.83|8888.83|0
1732782080000|2024-11-28 08:21:20|8889.35|8889.35|8889.35|8889.35|8889.35|8889.35|8889.35|8889.35|0
1732782090000|2024-11-28 08:21:30|8892.49|8892.49|8892.49|8892.49|8892.49|8892.49|8892.49|8892.49|0
1732782100000|2024-11-28 08:21:40|8892.21|8892.21|8890.17|8890.17|8892.21|8892.21|8890.17|8890.17|0
1732782120000|2024-11-28 08:22:00|8889.53|8889.53|8889.53|8889.53|8889.53|8889.53|8889.53|8889.53|0
1732782140000|2024-11-28 08:22:20|8889.25|8889.25|8889.25|8889.25|8889.25|8889.25|8889.25|8889.25|0
1732782160000|2024-11-28 08:22:40|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|0
1732782170000|2024-11-28 08:22:50|8889.58|8889.58|8888.94|8888.94|8889.58|8889.58|8888.94|8888.94|0
1732782180000|2024-11-28 08:23:00|8889.1|8889.1|8889.1|8889.1|8889.1|8889.1|8889.1|8889.1|0
1732782190000|2024-11-28 08:23:10|8887.98|8887.98|8888.84|8888.84|8888.84|8888.84|8887.98|8887.98|0
1732782220000|2024-11-28 08:23:40|8889.48|8889.48|8889.48|8889.48|8889.48|8889.48|8889.48|8889.48|0
1732782230000|2024-11-28 08:23:50|8888.84|8888.84|8888.84|8888.84|8888.84|8888.84|8888.84|8888.84|0
1732782250000|2024-11-28 08:24:10|8889.48|8889.48|8890.12|8890.12|8890.12|8890.12|8889.48|8889.48|0
1732782260000|2024-11-28 08:24:20|8888.84|8888.84|8891.53|8891.53|8892.03|8892.03|8888.84|8888.84|0
1732782280000|2024-11-28 08:24:40|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|0
1732782300000|2024-11-28 08:25:00|8891.35|8891.35|8893.16|8893.16|8893.16|8893.16|8891.35|8891.35|0
1732782310000|2024-11-28 08:25:10|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|0
1732782340000|2024-11-28 08:25:40|8895.07|8895.07|8896.55|8896.55|8896.55|8896.55|8894.43|8894.43|0
1732782350000|2024-11-28 08:25:50|8896.41|8896.41|8897.05|8897.05|8897.05|8897.05|8896.41|8896.41|0
1732782380000|2024-11-28 08:26:20|8898.03|8898.03|8897.9|8897.9|8898.4|8898.4|8897.77|8897.77|0
1732782390000|2024-11-28 08:26:30|8899.03|8899.03|8899.03|8899.03|8899.03|8899.03|8899.03|8899.03|0
1732782400000|2024-11-28 08:26:40|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|0
1732782410000|2024-11-28 08:26:50|8899.02|8899.02|8899.66|8899.66|8899.66|8899.66|8899.02|8899.02|0
1732782420000|2024-11-28 08:27:00|8899.02|8899.02|8899.02|8899.02|8899.02|8899.02|8899.02|8899.02|0
1732782430000|2024-11-28 08:27:10|8898.26|8898.26|8898.14|8898.14|8898.26|8898.26|8898.14|8898.14|0
1732782480000|2024-11-28 08:28:00|8897.82|8897.82|8897.02|8897.02|8897.82|8897.82|8897.02|8897.02|0
1732782490000|2024-11-28 08:28:10|8895.74|8895.74|8895.2|8895.2|8895.74|8895.74|8895.2|8895.2|0
1732782500000|2024-11-28 08:28:20|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|0
1732782520000|2024-11-28 08:28:40|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|0
1732782530000|2024-11-28 08:28:50|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|0
1732782540000|2024-11-28 08:29:00|8895.66|8895.66|8895.66|8895.66|8895.66|8895.66|8895.66|8895.66|0
1732782550000|2024-11-28 08:29:10|8896.3|8896.3|8896.3|8896.3|8896.3|8896.3|8896.3|8896.3|0
1732782560000|2024-11-28 08:29:20|8895.66|8895.66|8895.88|8895.88|8895.88|8895.88|8895.66|8895.66|0
1732782580000|2024-11-28 08:29:40|8895.24|8895.24|8895.24|8895.24|8895.24|8895.24|8895.24|8895.24|0
1732782590000|2024-11-28 08:29:50|8895.1|8895.1|8895.1|8895.1|8895.1|8895.1|8895.1|8895.1|0
1732782600000|2024-11-28 08:30:00|8894.95|8894.95|8894.95|8894.95|8894.95|8894.95|8894.95|8894.95|0
1732782610000|2024-11-28 08:30:10|8895.75|8895.75|8896.36|8896.36|8896.36|8896.36|8895.35|8895.35|0
1732782620000|2024-11-28 08:30:20|8897.3|8897.3|8897.3|8897.3|8897.3|8897.3|8897.3|8897.3|0
1732782630000|2024-11-28 08:30:30|8896.99|8896.99|8896.99|8896.99|8896.99|8896.99|8896.99|8896.99|0
1732782640000|2024-11-28 08:30:40|8895.87|8895.87|8896.43|8896.43|8896.43|8896.43|8895.87|8895.87|0
1732782650000|2024-11-28 08:30:50|8897.71|8897.71|8897.07|8897.07|8897.71|8897.71|8897.07|8897.07|0
1732782660000|2024-11-28 08:31:00|8897.71|8897.71|8897.71|8897.71|8897.71|8897.71|8897.71|8897.71|0
1732782670000|2024-11-28 08:31:10|8895.57|8895.57|8895.15|8895.15|8895.57|8895.57|8895.15|8895.15|0
1732782680000|2024-11-28 08:31:20|8895.79|8895.79|8896.35|8896.35|8896.35|8896.35|8895.15|8895.15|0
1732782690000|2024-11-28 08:31:30|8895.71|8895.71|8895.55|8895.55|8895.71|8895.71|8895.55|8895.55|0
1732782710000|2024-11-28 08:31:50|8896.19|8896.19|8896.83|8896.83|8896.83|8896.83|8896.19|8896.19|0
1732782720000|2024-11-28 08:32:00|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|0
1732782730000|2024-11-28 08:32:10|8895.57|8895.57|8895.57|8895.57|8895.57|8895.57|8894.93|8894.93|0
1732782740000|2024-11-28 08:32:20|8896.02|8896.02|8896.02|8896.02|8896.02|8896.02|8896.02|8896.02|0
1732782760000|2024-11-28 08:32:40|8896.66|8896.66|8897.92|8897.92|8898.56|8898.56|8896.66|8896.66|0
1732782770000|2024-11-28 08:32:50|8897.07|8897.07|8897.21|8897.21|8897.21|8897.21|8897.07|8897.07|0
1732782780000|2024-11-28 08:33:00|8897.28|8897.28|8897.28|8897.28|8897.28|8897.28|8897.28|8897.28|0
1732782830000|2024-11-28 08:33:50|8897.56|8897.56|8897.28|8897.28|8897.7|8897.7|8897.28|8897.28|0
1732782860000|2024-11-28 08:34:20|8897.92|8897.92|8897.28|8897.28|8897.92|8897.92|8897.28|8897.28|0
1732782870000|2024-11-28 08:34:30|8896.19|8896.19|8896.83|8896.83|8896.83|8896.83|8896.19|8896.19|0
1732782880000|2024-11-28 08:34:40|8896.05|8896.05|8896.59|8896.59|8896.59|8896.59|8895.78|8895.78|0
1732782910000|2024-11-28 08:35:10|8895.95|8895.95|8895.95|8895.95|8895.95|8895.95|8895.95|8895.95|0
1732782930000|2024-11-28 08:35:30|8896.09|8896.09|8896.66|8896.66|8897.22|8897.22|8895.46|8895.46|0
1732782960000|2024-11-28 08:36:00|8897.94|8897.94|8897.94|8897.94|8897.94|8897.94|8897.94|8897.94|0
1732782970000|2024-11-28 08:36:10|8897.38|8897.38|8896.82|8896.82|8897.38|8897.38|8896.82|8896.82|0
1732782990000|2024-11-28 08:36:30|8897.46|8897.46|8897.46|8897.46|8897.46|8897.46|8897.46|8897.46|0
1732783000000|2024-11-28 08:36:40|8896.82|8896.82|8896.18|8896.18|8896.82|8896.82|8896.18|8896.18|0
1732783020000|2024-11-28 08:37:00|8896.49|8896.49|8897.13|8897.13|8897.13|8897.13|8896.49|8896.49|0
1732783030000|2024-11-28 08:37:10|8896.99|8896.99|8897.58|8897.58|8897.58|8897.58|8896.99|8896.99|0
1732783040000|2024-11-28 08:37:20|8897.86|8897.86|8898|8898|8898|8898|8897.86|8897.86|0
1732783050000|2024-11-28 08:37:30|8898.42|8898.42|8898.42|8898.42|8898.42|8898.42|8898.42|8898.42|0
1732783060000|2024-11-28 08:37:40|8898.87|8898.87|8900.93|8900.93|8901.29|8901.29|8898.87|8898.87|0
1732783070000|2024-11-28 08:37:50|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|0
1732783090000|2024-11-28 08:38:10|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|0
1732783100000|2024-11-28 08:38:20|8903.11|8903.11|8903.11|8903.11|8903.11|8903.11|8902.47|8902.47|0
1732783130000|2024-11-28 08:38:50|8901.98|8901.98|8902.63|8902.63|8902.63|8902.63|8901.98|8901.98|0
1732783140000|2024-11-28 08:39:00|8903.91|8903.91|8902.63|8902.63|8903.91|8903.91|8902.63|8902.63|0
1732783190000|2024-11-28 08:39:50|8902.12|8902.12|8903.67|8903.67|8903.67|8903.67|8902.12|8902.12|0
1732783220000|2024-11-28 08:40:20|8904.79|8904.79|8904.56|8904.56|8904.79|8904.79|8904.56|8904.56|0
1732783240000|2024-11-28 08:40:40|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|0
1732783250000|2024-11-28 08:40:50|8903.28|8903.28|8902.64|8902.64|8903.28|8903.28|8902.64|8902.64|0
1732783260000|2024-11-28 08:41:00|8902.14|8902.14|8902.14|8902.14|8902.14|8902.14|8902.14|8902.14|0
1732783270000|2024-11-28 08:41:10|8902.52|8902.52|8902.52|8902.52|8902.52|8902.52|8902.52|8902.52|0
1732783280000|2024-11-28 08:41:20|8903.16|8903.16|8903.16|8903.16|8903.16|8903.16|8903.16|8903.16|0
1732783300000|2024-11-28 08:41:40|8902.91|8902.91|8903.8|8903.8|8903.8|8903.8|8902.91|8902.91|0
1732783310000|2024-11-28 08:41:50|8903.26|8903.26|8902.62|8902.62|8903.26|8903.26|8902.62|8902.62|0
1732783340000|2024-11-28 08:42:20|8902.48|8902.48|8902.48|8902.48|8902.48|8902.48|8902.48|8902.48|0
1732783350000|2024-11-28 08:42:30|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|0
1732783360000|2024-11-28 08:42:40|8901.88|8901.88|8900.55|8900.55|8901.88|8901.88|8900.55|8900.55|0
1732783370000|2024-11-28 08:42:50|8899.65|8899.65|8900.32|8900.32|8901.6|8901.6|8899.65|8899.65|0
1732783380000|2024-11-28 08:43:00|8899.84|8899.84|8899.84|8899.84|8899.84|8899.84|8899.84|8899.84|0
1732783390000|2024-11-28 08:43:10|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|0
1732783400000|2024-11-28 08:43:20|8898.24|8898.24|8898.88|8898.88|8898.88|8898.88|8898.24|8898.24|0
1732783420000|2024-11-28 08:43:40|8899.52|8899.52|8899.52|8899.52|8899.52|8899.52|8899.52|8899.52|0
1732783440000|2024-11-28 08:44:00|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|0
1732783460000|2024-11-28 08:44:20|8899.74|8899.74|8899.1|8899.1|8899.74|8899.74|8899.1|8899.1|0
1732783470000|2024-11-28 08:44:30|8898.79|8898.79|8898.48|8898.48|8898.79|8898.79|8898.48|8898.48|0
1732783480000|2024-11-28 08:44:40|8897.84|8897.84|8899.12|8899.12|8899.12|8899.12|8897.84|8897.84|0
1732783490000|2024-11-28 08:44:50|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|0
1732783500000|2024-11-28 08:45:00|8897.63|8897.63|8897.63|8897.63|8897.63|8897.63|8897.63|8897.63|0
1732783510000|2024-11-28 08:45:10|8897.88|8897.88|8897.88|8897.88|8897.88|8897.88|8897.88|8897.88|0
1732783520000|2024-11-28 08:45:20|8899.16|8899.16|8902.42|8902.42|8902.42|8902.42|8899.16|8899.16|0
1732783530000|2024-11-28 08:45:30|8903.09|8903.09|8903.32|8903.32|8903.32|8903.32|8903.09|8903.09|0
1732783550000|2024-11-28 08:45:50|8903.09|8903.09|8901.18|8901.18|8903.09|8903.09|8901.18|8901.18|0
1732783570000|2024-11-28 08:46:10|8902.3|8902.3|8900.38|8900.38|8902.3|8902.3|8900.38|8900.38|0
1732783580000|2024-11-28 08:46:20|8901.02|8901.02|8901.02|8901.02|8901.02|8901.02|8901.02|8901.02|0
1732783600000|2024-11-28 08:46:40|8900.8|8900.8|8900.8|8900.8|8900.8|8900.8|8900.8|8900.8|0
1732783620000|2024-11-28 08:47:00|8901.28|8901.28|8900.5|8900.5|8901.28|8901.28|8900.5|8900.5|0
1732783640000|2024-11-28 08:47:20|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|0
1732783650000|2024-11-28 08:47:30|8900.77|8900.77|8900.77|8900.77|8900.77|8900.77|8900.77|8900.77|0
1732783690000|2024-11-28 08:48:10|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|0
1732783700000|2024-11-28 08:48:20|8899.65|8899.65|8899.65|8899.65|8899.65|8899.65|8899.65|8899.65|0
1732783730000|2024-11-28 08:48:50|8900.1|8900.1|8900.32|8900.32|8900.32|8900.32|8900.1|8900.1|0
1732783740000|2024-11-28 08:49:00|8900.96|8900.96|8901.87|8901.87|8901.87|8901.87|8900.83|8900.83|0
1732783750000|2024-11-28 08:49:10|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|0
1732783760000|2024-11-28 08:49:20|8901.96|8901.96|8902.77|8902.77|8902.77|8902.77|8901.96|8901.96|0
1732783790000|2024-11-28 08:49:50|8902.13|8902.13|8902.13|8902.13|8902.13|8902.13|8902.13|8902.13|0
1732783800000|2024-11-28 08:50:00|8901.49|8901.49|8902.13|8902.13|8902.13|8902.13|8901.49|8901.49|0
1732783810000|2024-11-28 08:50:10|8901.49|8901.49|8901.49|8901.49|8901.49|8901.49|8901.49|8901.49|0
1732783830000|2024-11-28 08:50:30|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|0
1732783850000|2024-11-28 08:50:50|8902.61|8902.61|8902.61|8902.61|8902.61|8902.61|8902.61|8902.61|0
1732783860000|2024-11-28 08:51:00|8902.75|8902.75|8903.53|8903.53|8903.53|8903.53|8902.75|8902.75|0
1732783870000|2024-11-28 08:51:10|8903.75|8903.75|8905.1|8905.1|8905.1|8905.1|8903.75|8903.75|0
1732783880000|2024-11-28 08:51:20|8904.65|8904.65|8904.65|8904.65|8904.65|8904.65|8904.65|8904.65|0
1732783910000|2024-11-28 08:51:50|8903.53|8903.53|8902.97|8902.97|8903.53|8903.53|8902.97|8902.97|0
1732783920000|2024-11-28 08:52:00|8902.41|8902.41|8902.69|8902.69|8902.69|8902.69|8902.41|8902.41|0
1732783930000|2024-11-28 08:52:10|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|0
1732783940000|2024-11-28 08:52:20|8902.49|8902.49|8901.07|8901.07|8902.49|8902.49|8901.07|8901.07|0
1732783960000|2024-11-28 08:52:40|8901.21|8901.21|8900.57|8900.57|8901.21|8901.21|8899.93|8899.93|0
1732783970000|2024-11-28 08:52:50|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|0
1732783980000|2024-11-28 08:53:00|8900.07|8900.07|8900.71|8900.71|8900.71|8900.71|8900.07|8900.07|0
1732783990000|2024-11-28 08:53:10|8902.47|8902.47|8905.13|8905.13|8905.13|8905.13|8902.47|8902.47|0
1732784000000|2024-11-28 08:53:20|8904.01|8904.01|8904.01|8904.01|8904.01|8904.01|8904.01|8904.01|0
1732784010000|2024-11-28 08:53:30|8904.49|8904.49|8904.08|8904.08|8904.49|8904.49|8903.85|8903.85|0
1732784030000|2024-11-28 08:53:50|8903.51|8903.51|8902.23|8902.23|8903.51|8903.51|8902.23|8902.23|0
1732784040000|2024-11-28 08:54:00|8901.59|8901.59|8899.97|8899.97|8901.59|8901.59|8899.97|8899.97|0
1732784050000|2024-11-28 08:54:10|8900.42|8900.42|8899.97|8899.97|8900.42|8900.42|8899.97|8899.97|0
1732784070000|2024-11-28 08:54:30|8900.62|8900.62|8900.62|8900.62|8900.62|8900.62|8900.62|8900.62|0
1732784080000|2024-11-28 08:54:40|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|0
1732784120000|2024-11-28 08:55:20|8899.84|8899.84|8899.84|8899.84|8899.84|8899.84|8899.84|8899.84|0
1732784130000|2024-11-28 08:55:30|8900.28|8900.28|8900.31|8900.31|8900.31|8900.31|8900.06|8900.06|0
1732784160000|2024-11-28 08:56:00|8899.64|8899.64|8897.96|8897.96|8899.64|8899.64|8897.96|8897.96|0
1732784180000|2024-11-28 08:56:20|8898.17|8898.17|8897.74|8897.74|8898.17|8898.17|8897.74|8897.74|0
1732784190000|2024-11-28 08:56:30|8897.43|8897.43|8897.43|8897.43|8897.43|8897.43|8897.43|8897.43|0
1732784200000|2024-11-28 08:56:40|8896.79|8896.79|8896.92|8896.92|8896.92|8896.92|8896.79|8896.79|0
1732784230000|2024-11-28 08:57:10|8897.15|8897.15|8896.34|8896.34|8897.15|8897.15|8896.34|8896.34|0
1732784240000|2024-11-28 08:57:20|8896.03|8896.03|8894.75|8894.75|8896.03|8896.03|8894.75|8894.75|0
1732784270000|2024-11-28 08:57:50|8895.2|8895.2|8895.2|8895.2|8895.2|8895.2|8895.2|8895.2|0
1732784290000|2024-11-28 08:58:10|8893.92|8893.92|8895.2|8895.2|8895.2|8895.2|8893.92|8893.92|0
1732784320000|2024-11-28 08:58:40|8893.95|8893.95|8893.63|8893.63|8893.95|8893.95|8893.63|8893.63|0
1732784330000|2024-11-28 08:58:50|8893.32|8893.32|8892.68|8892.68|8893.32|8893.32|8892.68|8892.68|0
1732784370000|2024-11-28 08:59:30|8893.32|8893.32|8893.32|8893.32|8893.32|8893.32|8893.32|8893.32|0
1732784380000|2024-11-28 08:59:40|8893.77|8893.77|8892.23|8892.23|8893.77|8893.77|8892.23|8892.23|0
1732784390000|2024-11-28 08:59:50|8891.92|8891.92|8892.87|8892.87|8892.87|8892.87|8891.92|8891.92|0
1732784400000|2024-11-28 09:00:00|8892.25|8892.25|8891.29|8891.29|8892.25|8892.25|8891.29|8891.29|0
1732784410000|2024-11-28 09:00:10|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|8889.73|8889.73|0
1732784420000|2024-11-28 09:00:20|8890.67|8890.67|8891.29|8891.29|8891.34|8891.34|8890.04|8890.04|0
1732784430000|2024-11-28 09:00:30|8890.98|8890.98|8891.29|8891.29|8891.29|8891.29|8890.98|8890.98|0
1732784440000|2024-11-28 09:00:40|8891.16|8891.16|8888.85|8888.85|8891.16|8891.16|8888.85|8888.85|0
1732784450000|2024-11-28 09:00:50|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|0
1732784460000|2024-11-28 09:01:00|8889.83|8889.83|8888.63|8888.63|8889.83|8889.83|8888.63|8888.63|0
1732784470000|2024-11-28 09:01:10|8889.11|8889.11|8889.11|8889.11|8889.11|8889.11|8889.11|8889.11|0
1732784480000|2024-11-28 09:01:20|8888.47|8888.47|8888.47|8888.47|8888.47|8888.47|8888.47|8888.47|0
1732784500000|2024-11-28 09:01:40|8887.83|8887.83|8886.89|8886.89|8887.83|8887.83|8886.89|8886.89|0
1732784510000|2024-11-28 09:01:50|8887.34|8887.34|8886.89|8886.89|8887.34|8887.34|8886.89|8886.89|0
1732784520000|2024-11-28 09:02:00|8888.59|8888.59|8888.59|8888.59|8888.59|8888.59|8888.59|8888.59|0
1732784550000|2024-11-28 09:02:30|8888.46|8888.46|8889.1|8889.1|8889.1|8889.1|8888.46|8888.46|0
1732784560000|2024-11-28 09:02:40|8889.72|8889.72|8889.72|8889.72|8889.72|8889.72|8889.72|8889.72|0
1732784580000|2024-11-28 09:03:00|8889.4|8889.4|8888.96|8888.96|8889.4|8889.4|8888.96|8888.96|0
1732784600000|2024-11-28 09:03:20|8887.84|8887.84|8887.84|8887.84|8887.84|8887.84|8887.84|8887.84|0
1732784610000|2024-11-28 09:03:30|8887.2|8887.2|8887.2|8887.2|8887.2|8887.2|8887.2|8887.2|0
1732784620000|2024-11-28 09:03:40|8886.89|8886.89|8886.89|8886.89|8886.89|8886.89|8886.89|8886.89|0
1732784640000|2024-11-28 09:04:00|8887.53|8887.53|8886.9|8886.9|8887.53|8887.53|8886.9|8886.9|0
1732784650000|2024-11-28 09:04:10|8886.68|8886.68|8886.68|8886.68|8886.68|8886.68|8886.68|8886.68|0
1732784660000|2024-11-28 09:04:20|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|0
1732784670000|2024-11-28 09:04:30|8885.84|8885.84|8885.84|8885.84|8885.84|8885.84|8885.84|8885.84|0
1732784690000|2024-11-28 09:04:50|8885.2|8885.2|8885.76|8885.76|8885.76|8885.76|8885.2|8885.2|0
1732784700000|2024-11-28 09:05:00|8885.12|8885.12|8886.18|8886.18|8886.18|8886.18|8885.12|8885.12|0
1732784710000|2024-11-28 09:05:10|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|0
1732784730000|2024-11-28 09:05:30|8886.44|8886.44|8886.44|8886.44|8886.44|8886.44|8886.44|8886.44|0
1732784740000|2024-11-28 09:05:40|8885.8|8885.8|8886.44|8886.44|8887.08|8887.08|8885.77|8885.77|0
1732784750000|2024-11-28 09:05:50|8886.84|8886.84|8886.2|8886.2|8886.84|8886.84|8886.2|8886.2|0
1732784770000|2024-11-28 09:06:10|8886.52|8886.52|8886.52|8886.52|8886.52|8886.52|8886.52|8886.52|0
1732784790000|2024-11-28 09:06:30|8887.64|8887.64|8887.64|8887.64|8887.64|8887.64|8887.64|8887.64|0
1732784800000|2024-11-28 09:06:40|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|0
1732784820000|2024-11-28 09:07:00|8888.36|8888.36|8887.8|8887.8|8888.36|8888.36|8887.8|8887.8|0
1732784830000|2024-11-28 09:07:10|8887.16|8887.16|8885.72|8885.72|8887.16|8887.16|8885.72|8885.72|0
1732784850000|2024-11-28 09:07:30|8886.17|8886.17|8886.17|8886.17|8886.17|8886.17|8886.17|8886.17|0
1732784860000|2024-11-28 09:07:40|8886.81|8886.81|8886.81|8886.81|8886.81|8886.81|8886.81|8886.81|0
1732784880000|2024-11-28 09:08:00|8886.5|8886.5|8885.38|8885.38|8886.5|8886.5|8885.38|8885.38|0
1732784910000|2024-11-28 09:08:30|8885.5|8885.5|8884.88|8884.88|8885.5|8885.5|8884.88|8884.88|0
1732784920000|2024-11-28 09:08:40|8885.52|8885.52|8884.88|8884.88|8886.16|8886.16|8884.88|8884.88|0
1732784930000|2024-11-28 09:08:50|8883.98|8883.98|8883.12|8883.12|8883.98|8883.98|8883.12|8883.12|0
1732784940000|2024-11-28 09:09:00|8883.56|8883.56|8882.49|8882.49|8883.56|8883.56|8882.49|8882.49|0
1732784950000|2024-11-28 09:09:10|8882.35|8882.35|8881.68|8881.68|8882.35|8882.35|8881.68|8881.68|0
1732784960000|2024-11-28 09:09:20|8882.13|8882.13|8881.79|8881.79|8882.13|8882.13|8881.57|8881.57|0
1732785000000|2024-11-28 09:10:00|8882.3|8882.3|8882.3|8882.3|8882.3|8882.3|8882.3|8882.3|0
1732785060000|2024-11-28 09:11:00|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|0
1732785070000|2024-11-28 09:11:10|8881.11|8881.11|8881.11|8881.11|8881.11|8881.11|8881.11|8881.11|0
1732785080000|2024-11-28 09:11:20|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|0
1732785090000|2024-11-28 09:11:30|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|0
1732785100000|2024-11-28 09:11:40|8880.15|8880.15|8880.15|8880.15|8880.15|8880.15|8880.15|8880.15|0
1732785110000|2024-11-28 09:11:50|8879.51|8879.51|8879.51|8879.51|8879.51|8879.51|8879.51|8879.51|0
1732785120000|2024-11-28 09:12:00|8878.23|8878.23|8878.23|8878.23|8878.23|8878.23|8878.23|8878.23|0
1732785140000|2024-11-28 09:12:20|8877.34|8877.34|8877|8877|8877.56|8877.56|8877|8877|0
1732785150000|2024-11-28 09:12:30|8876.36|8876.36|8876.36|8876.36|8876.36|8876.36|8876.36|8876.36|0
1732785170000|2024-11-28 09:12:50|8876.67|8876.67|8876.67|8876.67|8876.67|8876.67|8876.67|8876.67|0
1732785180000|2024-11-28 09:13:00|8876.51|8876.51|8876.99|8876.99|8876.99|8876.99|8876.51|8876.51|0
1732785190000|2024-11-28 09:13:10|8876.85|8876.85|8876.71|8876.71|8876.85|8876.85|8876.71|8876.71|0
1732785200000|2024-11-28 09:13:20|8876.55|8876.55|8877.2|8877.2|8878.08|8878.08|8876.39|8876.39|0
1732785210000|2024-11-28 09:13:30|8877.52|8877.52|8878.31|8878.31|8878.31|8878.31|8877.52|8877.52|0
1732785220000|2024-11-28 09:13:40|8878.96|8878.96|8880.08|8880.08|8880.08|8880.08|8878.96|8878.96|0
1732785240000|2024-11-28 09:14:00|8880.2|8880.2|8881.22|8881.22|8881.22|8881.22|8880.2|8880.2|0
1732785250000|2024-11-28 09:14:10|8882.49|8882.49|8881.87|8881.87|8882.49|8882.49|8881.87|8881.87|0
1732785260000|2024-11-28 09:14:20|8881.24|8881.24|8881.24|8881.24|8881.24|8881.24|8881.24|8881.24|0
1732785290000|2024-11-28 09:14:50|8881.8|8881.8|8881.8|8881.8|8881.8|8881.8|8881.8|8881.8|0
1732785300000|2024-11-28 09:15:00|8882.44|8882.44|8884.83|8884.83|8884.83|8884.83|8882.44|8882.44|0
1732785310000|2024-11-28 09:15:10|8885.28|8885.28|8886.56|8886.56|8886.56|8886.56|8885.28|8885.28|0
1732785350000|2024-11-28 09:15:50|8886.87|8886.87|8886.56|8886.56|8886.87|8886.87|8886.56|8886.56|0
1732785370000|2024-11-28 09:16:10|8886.99|8886.99|8886.99|8886.99|8886.99|8886.99|8886.99|8886.99|0
1732785380000|2024-11-28 09:16:20|8886.42|8886.42|8885.86|8885.86|8886.42|8886.42|8885.86|8885.86|0
1732785400000|2024-11-28 09:16:40|8886.18|8886.18|8886.18|8886.18|8886.18|8886.18|8886.18|8886.18|0
1732785410000|2024-11-28 09:16:50|8886.49|8886.49|8886.49|8886.49|8886.49|8886.49|8886.49|8886.49|0
1732785430000|2024-11-28 09:17:10|8885.21|8885.21|8885.21|8885.21|8885.21|8885.21|8885.21|8885.21|0
1732785440000|2024-11-28 09:17:20|8883.93|8883.93|8884.57|8884.57|8884.57|8884.57|8883.93|8883.93|0
1732785470000|2024-11-28 09:17:50|8885.21|8885.21|8884.81|8884.81|8885.37|8885.37|8884.81|8884.81|0
1732785480000|2024-11-28 09:18:00|8884.97|8884.97|8884.97|8884.97|8884.97|8884.97|8884.97|8884.97|0
1732785490000|2024-11-28 09:18:10|8885.87|8885.87|8886.09|8886.09|8886.09|8886.09|8885.87|8885.87|0
1732785520000|2024-11-28 09:18:40|8885.46|8885.46|8884.9|8884.9|8885.46|8885.46|8884.9|8884.9|0
1732785530000|2024-11-28 09:18:50|8885.12|8885.12|8885.4|8885.4|8885.54|8885.54|8885.12|8885.12|0
1732785540000|2024-11-28 09:19:00|8884.73|8884.73|8884.18|8884.18|8884.73|8884.73|8884.18|8884.18|0
1732785550000|2024-11-28 09:19:10|8884.63|8884.63|8884.63|8884.63|8884.63|8884.63|8884.63|8884.63|0
1732785570000|2024-11-28 09:19:30|8885.19|8885.19|8884.77|8884.77|8885.19|8885.19|8884.63|8884.63|0
1732785600000|2024-11-28 09:20:00|8885.41|8885.41|8884.77|8884.77|8885.41|8885.41|8884.77|8884.77|0
1732785610000|2024-11-28 09:20:10|8885.2|8885.2|8884.56|8884.56|8885.2|8885.2|8884.56|8884.56|0
1732785630000|2024-11-28 09:20:30|8883.88|8883.88|8883.88|8883.88|8883.88|8883.88|8883.88|8883.88|0
1732785640000|2024-11-28 09:20:40|8883.66|8883.66|8883.21|8883.21|8883.66|8883.66|8883.21|8883.21|0
1732785650000|2024-11-28 09:20:50|8882.57|8882.57|8882.57|8882.57|8882.57|8882.57|8882.57|8882.57|0
1732785660000|2024-11-28 09:21:00|8882.7|8882.7|8882.95|8882.95|8883.32|8883.32|8882.7|8882.7|0
1732785680000|2024-11-28 09:21:20|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|0
1732785690000|2024-11-28 09:21:30|8883.6|8883.6|8883.6|8883.6|8883.6|8883.6|8883.6|8883.6|0
1732785720000|2024-11-28 09:22:00|8885.84|8885.84|8885.84|8885.84|8885.84|8885.84|8885.84|8885.84|0
1732785730000|2024-11-28 09:22:10|8885.61|8885.61|8885.61|8885.61|8885.61|8885.61|8885.61|8885.61|0
1732785750000|2024-11-28 09:22:30|8884.99|8884.99|8885.63|8885.63|8885.63|8885.63|8884.99|8884.99|0
1732785760000|2024-11-28 09:22:40|8886.27|8886.27|8886.27|8886.27|8886.27|8886.27|8886.27|8886.27|0
1732785810000|2024-11-28 09:23:30|8885.63|8885.63|8885.63|8885.63|8885.63|8885.63|8885.63|8885.63|0
1732785840000|2024-11-28 09:24:00|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|0
1732785870000|2024-11-28 09:24:30|8885.23|8885.23|8886.73|8886.73|8886.73|8886.73|8882.98|8882.98|0
1732785880000|2024-11-28 09:24:40|8887.29|8887.29|8888.24|8888.24|8888.24|8888.24|8887.29|8887.29|0
1732785890000|2024-11-28 09:24:50|8889.43|8889.43|8890.55|8890.55|8890.55|8890.55|8889.43|8889.43|0
1732785900000|2024-11-28 09:25:00|8889.91|8889.91|8889.19|8889.19|8889.91|8889.91|8889.19|8889.19|0
1732785910000|2024-11-28 09:25:10|8889.03|8889.03|8889.03|8889.03|8889.03|8889.03|8889.03|8889.03|0
1732785920000|2024-11-28 09:25:20|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|0
1732785930000|2024-11-28 09:25:30|8888.25|8888.25|8888.25|8888.25|8888.25|8888.25|8888.25|8888.25|0
1732785940000|2024-11-28 09:25:40|8888.81|8888.81|8888.81|8888.81|8888.81|8888.81|8888.81|8888.81|0
1732785960000|2024-11-28 09:26:00|8889.02|8889.02|8889.02|8889.02|8889.02|8889.02|8889.02|8889.02|0
1732785970000|2024-11-28 09:26:10|8889.66|8889.66|8889.89|8889.89|8889.89|8889.89|8889.66|8889.66|0
1732785980000|2024-11-28 09:26:20|8890.78|8890.78|8891.32|8891.32|8891.32|8891.32|8890.78|8890.78|0
1732785990000|2024-11-28 09:26:30|8892.6|8892.6|8892.92|8892.92|8892.92|8892.92|8892.6|8892.6|0
1732786060000|2024-11-28 09:27:40|8892.28|8892.28|8892.28|8892.28|8892.28|8892.28|8892.28|8892.28|0
1732786070000|2024-11-28 09:27:50|8893.4|8893.4|8893.4|8893.4|8893.4|8893.4|8893.4|8893.4|0
1732786080000|2024-11-28 09:28:00|8893.71|8893.71|8893.71|8893.71|8893.71|8893.71|8893.71|8893.71|0
1732786160000|2024-11-28 09:29:20|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|0
1732786170000|2024-11-28 09:29:30|8893.54|8893.54|8893.54|8893.54|8893.54|8893.54|8893.54|8893.54|0
1732786180000|2024-11-28 09:29:40|8893.91|8893.91|8892.26|8892.26|8893.91|8893.91|8892.26|8892.26|0
1732786200000|2024-11-28 09:30:00|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|0
1732786240000|2024-11-28 09:30:40|8893.57|8893.57|8894.02|8894.02|8894.02|8894.02|8893.57|8893.57|0
1732786250000|2024-11-28 09:30:50|8894.47|8894.47|8896.87|8896.87|8896.87|8896.87|8894.47|8894.47|0
1732786290000|2024-11-28 09:31:30|8895.18|8895.18|8896.37|8896.37|8896.37|8896.37|8895.18|8895.18|0
1732786300000|2024-11-28 09:31:40|8897|8897|8897|8897|8897|8897|8897|8897|0
1732786310000|2024-11-28 09:31:50|8897.64|8897.64|8897.77|8897.77|8897.77|8897.77|8897.64|8897.64|0
1732786320000|2024-11-28 09:32:00|8897.13|8897.13|8897.13|8897.13|8897.13|8897.13|8897.13|8897.13|0
1732786340000|2024-11-28 09:32:20|8897.77|8897.77|8897.77|8897.77|8897.77|8897.77|8897.77|8897.77|0
1732786350000|2024-11-28 09:32:30|8898.89|8898.89|8899.05|8899.05|8899.05|8899.05|8898.89|8898.89|0
1732786380000|2024-11-28 09:33:00|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|0
1732786420000|2024-11-28 09:33:40|8896.9|8896.9|8896.9|8896.9|8896.9|8896.9|8896.9|8896.9|0
1732786460000|2024-11-28 09:34:20|8897.13|8897.13|8897.13|8897.13|8897.13|8897.13|8897.13|8897.13|0
1732786470000|2024-11-28 09:34:30|8897.4|8897.4|8897.4|8897.4|8897.4|8897.4|8897.4|8897.4|0
1732786480000|2024-11-28 09:34:40|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|0
1732786490000|2024-11-28 09:34:50|8897.46|8897.46|8896.96|8896.96|8897.46|8897.46|8896.96|8896.96|0
1732786500000|2024-11-28 09:35:00|8898.45|8898.45|8897.81|8897.81|8898.45|8898.45|8897.81|8897.81|0
1732786510000|2024-11-28 09:35:10|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|0
1732786530000|2024-11-28 09:35:30|8897.81|8897.81|8897.17|8897.17|8897.81|8897.81|8897.17|8897.17|0
1732786550000|2024-11-28 09:35:50|8897.81|8897.81|8898.45|8898.45|8898.45|8898.45|8897.81|8897.81|0
1732786560000|2024-11-28 09:36:00|8897.81|8897.81|8898.45|8898.45|8898.45|8898.45|8897.81|8897.81|0
1732786570000|2024-11-28 09:36:10|8898.31|8898.31|8898.31|8898.31|8898.31|8898.31|8898.31|8898.31|0
1732786640000|2024-11-28 09:37:20|8897.67|8897.67|8896.77|8896.77|8897.67|8897.67|8896.77|8896.77|0
1732786650000|2024-11-28 09:37:30|8897.44|8897.44|8897.67|8897.67|8897.67|8897.67|8897.44|8897.44|0
1732786660000|2024-11-28 09:37:40|8897.79|8897.79|8897.79|8897.79|8897.79|8897.79|8897.79|8897.79|0
1732786690000|2024-11-28 09:38:10|8898.73|8898.73|8898.42|8898.42|8898.73|8898.73|8898.42|8898.42|0
1732786730000|2024-11-28 09:38:50|8898.26|8898.26|8900.54|8900.54|8900.54|8900.54|8898.26|8898.26|0
1732786740000|2024-11-28 09:39:00|8900.99|8900.99|8900.76|8900.76|8900.99|8900.99|8900.76|8900.76|0
1732786750000|2024-11-28 09:39:10|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|0
1732786770000|2024-11-28 09:39:30|8898.58|8898.58|8898.58|8898.58|8899.87|8899.87|8898.58|8898.58|0
1732786780000|2024-11-28 09:39:40|8898.84|8898.84|8899.1|8899.1|8899.1|8899.1|8898.46|8898.46|0
1732786790000|2024-11-28 09:39:50|8899.73|8899.73|8900.37|8900.37|8900.37|8900.37|8899.73|8899.73|0
1732786850000|2024-11-28 09:40:50|8900.1|8900.1|8900.1|8900.1|8900.1|8900.1|8900.1|8900.1|0
1732786860000|2024-11-28 09:41:00|8900.22|8900.22|8900.22|8900.22|8900.22|8900.22|8900.22|8900.22|0
1732786880000|2024-11-28 09:41:20|8900.5|8900.5|8900.5|8900.5|8900.5|8900.5|8900.5|8900.5|0
1732786900000|2024-11-28 09:41:40|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|0
1732786920000|2024-11-28 09:42:00|8900.76|8900.76|8901.17|8901.17|8901.17|8901.17|8900.53|8900.53|0
1732786950000|2024-11-28 09:42:30|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|0
1732786970000|2024-11-28 09:42:50|8901.94|8901.94|8903.08|8903.08|8903.08|8903.08|8901.94|8901.94|0
1732786990000|2024-11-28 09:43:10|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|0
1732787010000|2024-11-28 09:43:30|8902.61|8902.61|8902.61|8902.61|8902.61|8902.61|8902.61|8902.61|0
1732787050000|2024-11-28 09:44:10|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|0
1732787060000|2024-11-28 09:44:20|8902.86|8902.86|8903.54|8903.54|8903.54|8903.54|8902.86|8902.86|0
1732787070000|2024-11-28 09:44:30|8903.09|8903.09|8902.7|8902.7|8903.09|8903.09|8902.7|8902.7|0
1732787090000|2024-11-28 09:44:50|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|0
1732787100000|2024-11-28 09:45:00|8903.53|8903.53|8904|8904|8904.16|8904.16|8903.53|8903.53|0
1732787130000|2024-11-28 09:45:30|8905.28|8905.28|8905.76|8905.76|8905.76|8905.76|8905.28|8905.28|0
1732787140000|2024-11-28 09:45:40|8905.99|8905.99|8906.43|8906.43|8906.43|8906.43|8905.99|8905.99|0
1732787150000|2024-11-28 09:45:50|8906.51|8906.51|8907.22|8907.22|8907.22|8907.22|8906.51|8906.51|0
1732787160000|2024-11-28 09:46:00|8907.78|8907.78|8909.51|8909.51|8909.51|8909.51|8907.78|8907.78|0
1732787180000|2024-11-28 09:46:20|8909.73|8909.73|8910.51|8910.51|8910.51|8910.51|8909.73|8909.73|0
1732787190000|2024-11-28 09:46:30|8910.65|8910.65|8910.65|8910.65|8910.65|8910.65|8910.65|8910.65|0
1732787200000|2024-11-28 09:46:40|8910.51|8910.51|8910.37|8910.37|8911.01|8911.01|8910.37|8910.37|0
1732787210000|2024-11-28 09:46:50|8910.23|8910.23|8909.59|8909.59|8910.23|8910.23|8909.59|8909.59|0
1732787220000|2024-11-28 09:47:00|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|0
1732787230000|2024-11-28 09:47:10|8909.42|8909.42|8909.42|8909.42|8909.42|8909.42|8909.42|8909.42|0
1732787280000|2024-11-28 09:48:00|8908.79|8908.79|8907.51|8907.51|8908.79|8908.79|8907.51|8907.51|0
1732787290000|2024-11-28 09:48:10|8906.61|8906.61|8905.75|8905.75|8906.61|8906.61|8905.3|8905.3|0
1732787300000|2024-11-28 09:48:20|8905.97|8905.97|8908.31|8908.31|8908.31|8908.31|8905.97|8905.97|0
1732787320000|2024-11-28 09:48:40|8908.63|8908.63|8908.3|8908.3|8908.94|8908.94|8908.3|8908.3|0
1732787340000|2024-11-28 09:49:00|8909.79|8909.79|8910.42|8910.42|8910.42|8910.42|8909.79|8909.79|0
1732787350000|2024-11-28 09:49:10|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|0
1732787390000|2024-11-28 09:49:50|8910.73|8910.73|8910.6|8910.6|8910.73|8910.73|8910.6|8910.6|0
1732787400000|2024-11-28 09:50:00|8911.45|8911.45|8912.01|8912.01|8912.01|8912.01|8911.45|8911.45|0
1732787410000|2024-11-28 09:50:10|8912.33|8912.33|8912.33|8912.33|8912.33|8912.33|8912.33|8912.33|0
1732787480000|2024-11-28 09:51:20|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|0
1732787490000|2024-11-28 09:51:30|8912.45|8912.45|8911.81|8911.81|8912.45|8912.45|8911.81|8911.81|0
1732787500000|2024-11-28 09:51:40|8911.36|8911.36|8911.36|8911.36|8911.36|8911.36|8911.36|8911.36|0
1732787510000|2024-11-28 09:51:50|8911.11|8911.11|8911.59|8911.59|8912.09|8912.09|8910.95|8910.95|0
1732787530000|2024-11-28 09:52:10|8911.73|8911.73|8911.73|8911.73|8911.73|8911.73|8911.73|8911.73|0
1732787540000|2024-11-28 09:52:20|8911.87|8911.87|8911.74|8911.74|8911.87|8911.87|8911.74|8911.74|0
1732787550000|2024-11-28 09:52:30|8911.6|8911.6|8911.6|8911.6|8911.6|8911.6|8911.6|8911.6|0
1732787560000|2024-11-28 09:52:40|8911.04|8911.04|8911.04|8911.04|8911.04|8911.04|8911.04|8911.04|0
1732787600000|2024-11-28 09:53:20|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|0
1732787630000|2024-11-28 09:53:50|8910.49|8910.49|8910.14|8910.14|8910.49|8910.49|8910.14|8910.14|0
1732787650000|2024-11-28 09:54:10|8909.49|8909.49|8910.21|8910.21|8910.21|8910.21|8909.49|8909.49|0
1732787660000|2024-11-28 09:54:20|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|0
1732787670000|2024-11-28 09:54:30|8909.71|8909.71|8909.71|8909.71|8909.71|8909.71|8909.71|8909.71|0
1732787680000|2024-11-28 09:54:40|8910.35|8910.35|8910.99|8910.99|8910.99|8910.99|8910.35|8910.35|0
1732787720000|2024-11-28 09:55:20|8910.85|8910.85|8909.91|8909.91|8910.85|8910.85|8909.91|8909.91|0
1732787770000|2024-11-28 09:56:10|8910.04|8910.04|8910.24|8910.24|8910.24|8910.24|8909.39|8909.39|0
1732787780000|2024-11-28 09:56:20|8909.99|8909.99|8909.99|8909.99|8909.99|8909.99|8909.99|8909.99|0
1732787800000|2024-11-28 09:56:40|8908.68|8908.68|8911.12|8911.12|8911.12|8911.12|8908.68|8908.68|0
1732787810000|2024-11-28 09:56:50|8910.98|8910.98|8910.98|8910.98|8910.98|8910.98|8910.98|8910.98|0
1732787820000|2024-11-28 09:57:00|8910.53|8910.53|8910.39|8910.39|8910.53|8910.53|8910.39|8910.39|0
1732787830000|2024-11-28 09:57:10|8909.75|8909.75|8909.75|8909.75|8909.75|8909.75|8909.75|8909.75|0
1732787840000|2024-11-28 09:57:20|8909.21|8909.21|8908.8|8908.8|8909.21|8909.21|8908.8|8908.8|0
1732787850000|2024-11-28 09:57:30|8908.67|8908.67|8908.53|8908.53|8908.67|8908.67|8908.53|8908.53|0
1732787860000|2024-11-28 09:57:40|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|0
1732787870000|2024-11-28 09:57:50|8907.46|8907.46|8908.52|8908.52|8908.52|8908.52|8907.46|8907.46|0
1732787900000|2024-11-28 09:58:20|8909.16|8909.16|8909.16|8909.16|8909.16|8909.16|8909.16|8909.16|0
1732787910000|2024-11-28 09:58:30|8909.32|8909.32|8909.48|8909.48|8909.48|8909.48|8909.32|8909.32|0
1732787920000|2024-11-28 09:58:40|8909.17|8909.17|8909.17|8909.17|8909.17|8909.17|8909.17|8909.17|0
1732787950000|2024-11-28 09:59:10|8909.39|8909.39|8909.39|8909.39|8909.39|8909.39|8909.39|8909.39|0
1732787980000|2024-11-28 09:59:40|8909.62|8909.62|8910.07|8910.07|8910.19|8910.19|8909.62|8909.62|0
1732787990000|2024-11-28 09:59:50|8908.79|8908.79|8908.95|8908.95|8908.95|8908.95|8908.49|8908.49|0
1732788030000|2024-11-28 10:00:30|8908.38|8908.38|8908.38|8908.38|8908.38|8908.38|8908.38|8908.38|0
1732788040000|2024-11-28 10:00:40|8908.01|8908.01|8908.01|8908.01|8908.01|8908.01|8908.01|8908.01|0
1732788050000|2024-11-28 10:00:50|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|0
1732788060000|2024-11-28 10:01:00|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|0
1732788070000|2024-11-28 10:01:10|8907.41|8907.41|8907.86|8907.86|8907.86|8907.86|8907.41|8907.41|0
1732788080000|2024-11-28 10:01:20|8907.41|8907.41|8907.41|8907.41|8907.41|8907.41|8907.41|8907.41|0
1732788110000|2024-11-28 10:01:50|8907.55|8907.55|8907.55|8907.55|8907.55|8907.55|8907.55|8907.55|0
1732788120000|2024-11-28 10:02:00|8907.39|8907.39|8905.9|8905.9|8907.39|8907.39|8905.9|8905.9|0
1732788130000|2024-11-28 10:02:10|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|0
1732788150000|2024-11-28 10:02:30|8905.66|8905.66|8905.66|8905.66|8905.66|8905.66|8905.66|8905.66|0
1732788160000|2024-11-28 10:02:40|8905.02|8905.02|8904.75|8904.75|8905.02|8905.02|8904.75|8904.75|0
1732788170000|2024-11-28 10:02:50|8905.02|8905.02|8905.74|8905.74|8905.74|8905.74|8905.02|8905.02|0
1732788180000|2024-11-28 10:03:00|8905.18|8905.18|8903.35|8903.35|8905.18|8905.18|8903.35|8903.35|0
1732788190000|2024-11-28 10:03:10|8903.2|8903.2|8902.18|8902.18|8903.53|8903.53|8901.54|8901.54|0
1732788200000|2024-11-28 10:03:20|8902.82|8902.82|8901.33|8901.33|8902.82|8902.82|8900.69|8900.69|0
1732788210000|2024-11-28 10:03:30|8901.19|8901.19|8901.57|8901.57|8901.83|8901.83|8901.19|8901.19|0
1732788250000|2024-11-28 10:04:10|8901.41|8901.41|8900.62|8900.62|8901.41|8901.41|8900.62|8900.62|0
1732788280000|2024-11-28 10:04:40|8899.21|8899.21|8899.21|8899.21|8899.21|8899.21|8899.21|8899.21|0
1732788310000|2024-11-28 10:05:10|8899.77|8899.77|8899.35|8899.35|8900.41|8900.41|8899.35|8899.35|0
1732788330000|2024-11-28 10:05:30|8899.99|8899.99|8899.99|8899.99|8899.99|8899.99|8899.99|8899.99|0
1732788340000|2024-11-28 10:05:40|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|0
1732788350000|2024-11-28 10:05:50|8900.38|8900.38|8900.38|8900.38|8900.38|8900.38|8900.38|8900.38|0
1732788360000|2024-11-28 10:06:00|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|0
1732788370000|2024-11-28 10:06:10|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|0
1732788390000|2024-11-28 10:06:30|8901.5|8901.5|8900.86|8900.86|8901.5|8901.5|8900.86|8900.86|0
1732788420000|2024-11-28 10:07:00|8900.54|8900.54|8900.62|8900.62|8900.62|8900.62|8900.54|8900.54|0
1732788460000|2024-11-28 10:07:40|8899.98|8899.98|8899.56|8899.56|8899.98|8899.98|8899.56|8899.56|0
1732788470000|2024-11-28 10:07:50|8900.2|8900.2|8900.84|8900.84|8900.84|8900.84|8900.2|8900.2|0
1732788480000|2024-11-28 10:08:00|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|0
1732788500000|2024-11-28 10:08:20|8900.16|8900.16|8899.94|8899.94|8900.16|8900.16|8899.94|8899.94|0
1732788520000|2024-11-28 10:08:40|8899.3|8899.3|8900.58|8900.58|8900.58|8900.58|8899.3|8899.3|0
1732788610000|2024-11-28 10:10:10|8899.94|8899.94|8898.45|8898.45|8899.94|8899.94|8898.45|8898.45|0
1732788620000|2024-11-28 10:10:20|8899.09|8899.09|8898.96|8898.96|8899.73|8899.73|8898.96|8898.96|0
1732788630000|2024-11-28 10:10:30|8898.32|8898.32|8898.96|8898.96|8898.96|8898.96|8898.32|8898.32|0
1732788710000|2024-11-28 10:11:50|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|0
1732788720000|2024-11-28 10:12:00|8898.22|8898.22|8898.22|8898.22|8898.22|8898.22|8898.22|8898.22|0
1732788730000|2024-11-28 10:12:10|8898.01|8898.01|8898.64|8898.64|8898.64|8898.64|8898.01|8898.01|0
1732788850000|2024-11-28 10:14:10|8898.77|8898.77|8899.33|8899.33|8899.33|8899.33|8898.21|8898.21|0
1732788860000|2024-11-28 10:14:20|8899.89|8899.89|8899.89|8899.89|8899.89|8899.89|8899.89|8899.89|0
1732788870000|2024-11-28 10:14:30|8900.12|8900.12|8900.12|8900.12|8900.12|8900.12|8900.12|8900.12|0
1732788880000|2024-11-28 10:14:40|8899.67|8899.67|8895.96|8895.96|8899.67|8899.67|8893.11|8893.11|0
1732788890000|2024-11-28 10:14:50|8901.54|8901.54|8906.02|8906.02|8906.02|8906.02|8901.54|8901.54|0
1732788900000|2024-11-28 10:15:00|8906.52|8906.52|8905.77|8905.77|8906.52|8906.52|8905.77|8905.77|0
1732788910000|2024-11-28 10:15:10|8905.13|8905.13|8906.07|8906.07|8906.07|8906.07|8905.13|8905.13|0
1732788920000|2024-11-28 10:15:20|8905.65|8905.65|8905.65|8905.65|8905.65|8905.65|8905.65|8905.65|0
1732788930000|2024-11-28 10:15:30|8905.09|8905.09|8905.09|8905.09|8905.09|8905.09|8905.09|8905.09|0
1732788960000|2024-11-28 10:16:00|8904.45|8904.45|8902.79|8902.79|8905.09|8905.09|8902.79|8902.79|0
1732788970000|2024-11-28 10:16:10|8902.56|8902.56|8902.56|8902.56|8902.56|8902.56|8902.56|8902.56|0
1732789000000|2024-11-28 10:16:40|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|0
1732789010000|2024-11-28 10:16:50|8901.78|8901.78|8901.22|8901.22|8901.78|8901.78|8901.22|8901.22|0
1732789020000|2024-11-28 10:17:00|8900.9|8900.9|8900.1|8900.1|8900.9|8900.9|8900.1|8900.1|0
1732789030000|2024-11-28 10:17:10|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|0
1732789040000|2024-11-28 10:17:20|8901.86|8901.86|8902.42|8902.42|8902.42|8902.42|8901.86|8901.86|0
1732789050000|2024-11-28 10:17:30|8902.5|8902.5|8901.94|8901.94|8902.5|8902.5|8901.94|8901.94|0
1732789090000|2024-11-28 10:18:10|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|0
1732789130000|2024-11-28 10:18:50|8902.07|8902.07|8901.22|8901.22|8902.07|8902.07|8901.22|8901.22|0
1732789140000|2024-11-28 10:19:00|8901.01|8901.01|8900.53|8900.53|8901.01|8901.01|8900.53|8900.53|0
1732789150000|2024-11-28 10:19:10|8899.89|8899.89|8899.99|8899.99|8900.53|8900.53|8899.89|8899.89|0
1732789160000|2024-11-28 10:19:20|8900.13|8900.13|8900.13|8900.13|8900.13|8900.13|8900.13|8900.13|0
1732789170000|2024-11-28 10:19:30|8900.41|8900.41|8900.65|8900.65|8900.91|8900.91|8900.41|8900.41|0
1732789180000|2024-11-28 10:19:40|8900.4|8900.4|8900.32|8900.32|8900.4|8900.4|8900.32|8900.32|0
1732789190000|2024-11-28 10:19:50|8900.73|8900.73|8900.73|8900.73|8900.73|8900.73|8900.73|8900.73|0
1732789200000|2024-11-28 10:20:00|8899.86|8899.86|8899.86|8899.86|8899.86|8899.86|8899.86|8899.86|0
1732789210000|2024-11-28 10:20:10|8899.3|8899.3|8898.74|8898.74|8899.3|8899.3|8898.74|8898.74|0
1732789230000|2024-11-28 10:20:30|8898.11|8898.11|8897.97|8897.97|8898.11|8898.11|8897.97|8897.97|0
1732789240000|2024-11-28 10:20:40|8897.41|8897.41|8897.41|8897.41|8897.41|8897.41|8897.41|8897.41|0
1732789260000|2024-11-28 10:21:00|8897.97|8897.97|8897.97|8897.97|8897.97|8897.97|8897.97|8897.97|0
1732789270000|2024-11-28 10:21:10|8898.4|8898.4|8898.19|8898.19|8898.4|8898.4|8898.19|8898.19|0
1732789280000|2024-11-28 10:21:20|8897.55|8897.55|8897.55|8897.55|8897.55|8897.55|8897.55|8897.55|0
1732789290000|2024-11-28 10:21:30|8896.91|8896.91|8897.55|8897.55|8897.55|8897.55|8896.91|8896.91|0
1732789320000|2024-11-28 10:22:00|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|0
1732789380000|2024-11-28 10:23:00|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|0
1732789390000|2024-11-28 10:23:10|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|0
1732789400000|2024-11-28 10:23:20|8897.59|8897.59|8897.59|8897.59|8897.59|8897.59|8897.59|8897.59|0
1732789410000|2024-11-28 10:23:30|8896.95|8896.95|8896.01|8896.01|8896.95|8896.95|8896.01|8896.01|0
1732789420000|2024-11-28 10:23:40|8895.89|8895.89|8895.89|8895.89|8896.53|8896.53|8895.89|8895.89|0
1732789440000|2024-11-28 10:24:00|8896.56|8896.56|8896.79|8896.79|8896.79|8896.79|8896.56|8896.56|0
1732789450000|2024-11-28 10:24:10|8895.85|8895.85|8895.22|8895.22|8895.85|8895.85|8895.22|8895.22|0
1732789460000|2024-11-28 10:24:20|8894.8|8894.8|8894.8|8894.8|8894.8|8894.8|8894.8|8894.8|0
1732789470000|2024-11-28 10:24:30|8895.86|8895.86|8895.22|8895.22|8895.86|8895.86|8895.22|8895.22|0
1732789480000|2024-11-28 10:24:40|8896.5|8896.5|8896.5|8896.5|8896.5|8896.5|8896.5|8896.5|0
1732789490000|2024-11-28 10:24:50|8896.82|8896.82|8897.16|8897.16|8897.32|8897.32|8896.82|8896.82|0
1732789500000|2024-11-28 10:25:00|8897.54|8897.54|8897.92|8897.92|8897.92|8897.92|8897.54|8897.54|0
1732789520000|2024-11-28 10:25:20|8897.28|8897.28|8897.28|8897.28|8897.28|8897.28|8897.28|8897.28|0
1732789530000|2024-11-28 10:25:30|8897.92|8897.92|8897.17|8897.17|8897.92|8897.92|8897.17|8897.17|0
1732789560000|2024-11-28 10:26:00|8897.48|8897.48|8896.43|8896.43|8897.48|8897.48|8896.21|8896.21|0
1732789570000|2024-11-28 10:26:10|8896.85|8896.85|8897.98|8897.98|8898.12|8898.12|8896.85|8896.85|0
1732789590000|2024-11-28 10:26:30|8898.3|8898.3|8898.86|8898.86|8898.86|8898.86|8898.3|8898.3|0
1732789610000|2024-11-28 10:26:50|8899.17|8899.17|8899.17|8899.17|8899.17|8899.17|8899.17|8899.17|0
1732789630000|2024-11-28 10:27:10|8899.39|8899.39|8899.17|8899.17|8899.39|8899.39|8899.17|8899.17|0
1732789640000|2024-11-28 10:27:20|8899.81|8899.81|8899.36|8899.36|8899.81|8899.81|8899.36|8899.36|0
1732789650000|2024-11-28 10:27:30|8899.81|8899.81|8900.26|8900.26|8900.26|8900.26|8899.81|8899.81|0
1732789680000|2024-11-28 10:28:00|8900.8|8900.8|8900.49|8900.49|8900.8|8900.8|8900.49|8900.49|0
1732789750000|2024-11-28 10:29:10|8900.56|8900.56|8900.56|8900.56|8900.56|8900.56|8900.56|8900.56|0
1732789780000|2024-11-28 10:29:40|8900.99|8900.99|8904.7|8904.7|8904.7|8904.7|8900.99|8900.99|0
1732789800000|2024-11-28 10:30:00|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|0
1732789810000|2024-11-28 10:30:10|8904.84|8904.84|8904.84|8904.84|8904.84|8904.84|8904.84|8904.84|0
1732789820000|2024-11-28 10:30:20|8904.91|8904.91|8904.91|8904.91|8904.91|8904.91|8904.91|8904.91|0
1732789860000|2024-11-28 10:31:00|8904.27|8904.27|8904.27|8904.27|8904.27|8904.27|8904.27|8904.27|0
1732789870000|2024-11-28 10:31:10|8905.55|8905.55|8904.91|8904.91|8905.55|8905.55|8904.91|8904.91|0
1732789880000|2024-11-28 10:31:20|8905.29|8905.29|8905.93|8905.93|8905.93|8905.93|8905.29|8905.29|0
1732789890000|2024-11-28 10:31:30|8905.29|8905.29|8905.37|8905.37|8905.93|8905.93|8905.29|8905.29|0
1732789900000|2024-11-28 10:31:40|8906.01|8906.01|8910.94|8910.94|8911.17|8911.17|8905.37|8905.37|0
1732789910000|2024-11-28 10:31:50|8911.17|8911.17|8912.68|8912.68|8912.68|8912.68|8911.17|8911.17|0
1732789920000|2024-11-28 10:32:00|8912.46|8912.46|8911.82|8911.82|8912.46|8912.46|8911.82|8911.82|0
1732789960000|2024-11-28 10:32:40|8912.67|8912.67|8912.67|8912.67|8912.67|8912.67|8912.67|8912.67|0
1732790000000|2024-11-28 10:33:20|8912.11|8912.11|8912.11|8912.11|8912.11|8912.11|8912.11|8912.11|0
1732790010000|2024-11-28 10:33:30|8911.66|8911.66|8912.44|8912.44|8912.44|8912.44|8911.66|8911.66|0
1732790040000|2024-11-28 10:34:00|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|0
1732790050000|2024-11-28 10:34:10|8912.12|8912.12|8911.37|8911.37|8912.12|8912.12|8911.37|8911.37|0
1732790080000|2024-11-28 10:34:40|8911.11|8911.11|8910.47|8910.47|8911.11|8911.11|8910.47|8910.47|0
1732790090000|2024-11-28 10:34:50|8909.91|8909.91|8909.27|8909.27|8909.91|8909.91|8909.27|8909.27|0
1732790100000|2024-11-28 10:35:00|8909.72|8909.72|8915.08|8915.08|8915.08|8915.08|8909.72|8909.72|0
1732790110000|2024-11-28 10:35:10|8915.53|8915.53|8914.76|8914.76|8915.53|8915.53|8914.44|8914.44|0
1732790120000|2024-11-28 10:35:20|8914.12|8914.12|8913.56|8913.56|8914.12|8914.12|8913.56|8913.56|0
1732790130000|2024-11-28 10:35:30|8913.11|8913.11|8912.88|8912.88|8913.11|8913.11|8912.88|8912.88|0
1732790140000|2024-11-28 10:35:40|8914.01|8914.01|8914.83|8914.83|8914.83|8914.83|8914.01|8914.01|0
1732790150000|2024-11-28 10:35:50|8914.19|8914.19|8914.19|8914.19|8914.19|8914.19|8914.19|8914.19|0
1732790160000|2024-11-28 10:36:00|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|0
1732790170000|2024-11-28 10:36:10|8912.91|8912.91|8911.59|8911.59|8912.91|8912.91|8911.59|8911.59|0
1732790180000|2024-11-28 10:36:20|8911.31|8911.31|8909.25|8909.25|8911.64|8911.64|8909.25|8909.25|0
1732790210000|2024-11-28 10:36:50|8910.14|8910.14|8910.24|8910.24|8910.24|8910.24|8910.02|8910.02|0
1732790240000|2024-11-28 10:37:20|8910.88|8910.88|8910.88|8910.88|8910.88|8910.88|8910.88|8910.88|0
1732790260000|2024-11-28 10:37:40|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|0
1732790270000|2024-11-28 10:37:50|8911.11|8911.11|8911.55|8911.55|8911.55|8911.55|8911.11|8911.11|0
1732790280000|2024-11-28 10:38:00|8911.33|8911.33|8911.33|8911.33|8911.33|8911.33|8911.33|8911.33|0
1732790290000|2024-11-28 10:38:10|8911.97|8911.97|8912.4|8912.4|8912.4|8912.4|8911.97|8911.97|0
1732790300000|2024-11-28 10:38:20|8911.84|8911.84|8911.84|8911.84|8911.84|8911.84|8911.84|8911.84|0
1732790310000|2024-11-28 10:38:30|8912.06|8912.06|8912.51|8912.51|8912.51|8912.51|8912.06|8912.06|0
1732790330000|2024-11-28 10:38:50|8913.15|8913.15|8914.19|8914.19|8914.19|8914.19|8913.15|8913.15|0
1732790350000|2024-11-28 10:39:10|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|0
1732790360000|2024-11-28 10:39:20|8913.51|8913.51|8913.51|8913.51|8913.51|8913.51|8913.51|8913.51|0
1732790370000|2024-11-28 10:39:30|8913.29|8913.29|8913.06|8913.06|8913.29|8913.29|8913.06|8913.06|0
1732790380000|2024-11-28 10:39:40|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|0
1732790390000|2024-11-28 10:39:50|8913.54|8913.54|8913.32|8913.32|8913.54|8913.54|8913.32|8913.32|0
1732790400000|2024-11-28 10:40:00|8912.87|8912.87|8912.87|8912.87|8912.87|8912.87|8912.87|8912.87|0
1732790410000|2024-11-28 10:40:10|8912.42|8912.42|8912.32|8912.32|8912.57|8912.57|8912.32|8912.32|0
1732790420000|2024-11-28 10:40:20|8912.99|8912.99|8912.32|8912.32|8912.99|8912.99|8912.32|8912.32|0
1732790430000|2024-11-28 10:40:30|8912|8912|8912.68|8912.68|8912.68|8912.68|8912|8912|0
1732790440000|2024-11-28 10:40:40|8912|8912|8912|8912|8912|8912|8912|8912|0
1732790450000|2024-11-28 10:40:50|8911.38|8911.38|8909.38|8909.38|8911.38|8911.38|8909.11|8909.11|0
1732790460000|2024-11-28 10:41:00|8910.01|8910.01|8910.32|8910.32|8910.32|8910.32|8910.01|8910.01|0
1732790480000|2024-11-28 10:41:20|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|0
1732790490000|2024-11-28 10:41:30|8910.32|8910.32|8910.32|8910.32|8910.32|8910.32|8910.32|8910.32|0
1732790500000|2024-11-28 10:41:40|8909.42|8909.42|8910.32|8910.32|8910.32|8910.32|8909.42|8909.42|0
1732790510000|2024-11-28 10:41:50|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|0
1732790520000|2024-11-28 10:42:00|8908.48|8908.48|8908.34|8908.34|8908.48|8908.48|8908.34|8908.34|0
1732790530000|2024-11-28 10:42:10|8907.78|8907.78|8907.67|8907.67|8908.34|8908.34|8907.67|8907.67|0
1732790540000|2024-11-28 10:42:20|8908.12|8908.12|8908.34|8908.34|8908.34|8908.34|8907.67|8907.67|0
1732790550000|2024-11-28 10:42:30|8906.85|8906.85|8905.89|8905.89|8906.85|8906.85|8905.89|8905.89|0
1732790570000|2024-11-28 10:42:50|8905.44|8905.44|8906.3|8906.3|8906.53|8906.53|8905.44|8905.44|0
1732790590000|2024-11-28 10:43:10|8906.09|8906.09|8905.87|8905.87|8906.09|8906.09|8905.87|8905.87|0
1732790600000|2024-11-28 10:43:20|8905.42|8905.42|8905.42|8905.42|8905.42|8905.42|8905.42|8905.42|0
1732790610000|2024-11-28 10:43:30|8905.19|8905.19|8905.42|8905.42|8905.42|8905.42|8905.19|8905.19|0
1732790620000|2024-11-28 10:43:40|8905.87|8905.87|8905.62|8905.62|8905.87|8905.87|8905.31|8905.31|0
1732790630000|2024-11-28 10:43:50|8904.98|8904.98|8904.98|8904.98|8904.98|8904.98|8904.98|8904.98|0
1732790640000|2024-11-28 10:44:00|8904.31|8904.31|8904.53|8904.53|8904.53|8904.53|8904.31|8904.31|0
1732790650000|2024-11-28 10:44:10|8904.85|8904.85|8904.03|8904.03|8904.85|8904.85|8903.89|8903.89|0
1732790670000|2024-11-28 10:44:30|8903.9|8903.9|8903.9|8903.9|8903.9|8903.9|8903.9|8903.9|0
1732790680000|2024-11-28 10:44:40|8905.02|8905.02|8904.74|8904.74|8905.86|8905.86|8903.94|8903.94|0
1732790690000|2024-11-28 10:44:50|8905.06|8905.06|8904.58|8904.58|8905.06|8905.06|8904.1|8904.1|0
1732790710000|2024-11-28 10:45:10|8904.5|8904.5|8904.26|8904.26|8904.5|8904.5|8903.95|8903.95|0
1732790720000|2024-11-28 10:45:20|8904.74|8904.74|8904.26|8904.26|8904.9|8904.9|8903.94|8903.94|0
1732790730000|2024-11-28 10:45:30|8903.7|8903.7|8903.7|8903.7|8903.7|8903.7|8903.7|8903.7|0
1732790740000|2024-11-28 10:45:40|8903.14|8903.14|8903.14|8903.14|8903.14|8903.14|8903.14|8903.14|0
1732790750000|2024-11-28 10:45:50|8902.69|8902.69|8901.6|8901.6|8902.91|8902.91|8901.6|8901.6|0
1732790760000|2024-11-28 10:46:00|8901.38|8901.38|8902.85|8902.85|8902.85|8902.85|8901.38|8901.38|0
1732790770000|2024-11-28 10:46:10|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|0
1732790800000|2024-11-28 10:46:40|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|0
1732790810000|2024-11-28 10:46:50|8902.7|8902.7|8902.7|8902.7|8902.7|8902.7|8902.7|8902.7|0
1732790820000|2024-11-28 10:47:00|8902.38|8902.38|8902.38|8902.38|8902.38|8902.38|8902.15|8902.15|0
1732790830000|2024-11-28 10:47:10|8902.06|8902.06|8901.5|8901.5|8902.06|8902.06|8901.5|8901.5|0
1732790840000|2024-11-28 10:47:20|8900.86|8900.86|8900.55|8900.55|8901.5|8901.5|8900.55|8900.55|0
1732790900000|2024-11-28 10:48:20|8900.27|8900.27|8901.55|8901.55|8901.55|8901.55|8900.27|8900.27|0
1732790910000|2024-11-28 10:48:30|8901.43|8901.43|8900.03|8900.03|8901.43|8901.43|8900.03|8900.03|0
1732790930000|2024-11-28 10:48:50|8899.58|8899.58|8899.58|8899.58|8899.58|8899.58|8899.58|8899.58|0
1732790940000|2024-11-28 10:49:00|8899.66|8899.66|8900.32|8900.32|8900.32|8900.32|8899.66|8899.66|0
1732790950000|2024-11-28 10:49:10|8900.16|8900.16|8900.47|8900.47|8900.47|8900.47|8900.16|8900.16|0
1732790960000|2024-11-28 10:49:20|8899.83|8899.83|8899.83|8899.83|8899.83|8899.83|8899.83|8899.83|0
1732790970000|2024-11-28 10:49:30|8899.41|8899.41|8900.04|8900.04|8900.04|8900.04|8899.41|8899.41|0
1732790980000|2024-11-28 10:49:40|8900.49|8900.49|8900.72|8900.72|8900.72|8900.72|8900.49|8900.49|0
1732791010000|2024-11-28 10:50:10|8900.64|8900.64|8900.92|8900.92|8900.92|8900.92|8900.64|8900.64|0
1732791020000|2024-11-28 10:50:20|8901.15|8901.15|8902.23|8902.23|8902.23|8902.23|8901.15|8901.15|0
1732791060000|2024-11-28 10:51:00|8902.46|8902.46|8903.55|8903.55|8903.55|8903.55|8902.46|8902.46|0
1732791070000|2024-11-28 10:51:10|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|0
1732791080000|2024-11-28 10:51:20|8903.1|8903.1|8904.89|8904.89|8904.89|8904.89|8903.1|8903.1|0
1732791100000|2024-11-28 10:51:40|8904.97|8904.97|8904.97|8904.97|8904.97|8904.97|8904.97|8904.97|0
1732791120000|2024-11-28 10:52:00|8905.38|8905.38|8905.52|8905.52|8905.52|8905.52|8905.38|8905.38|0
1732791140000|2024-11-28 10:52:20|8904.88|8904.88|8904.32|8904.32|8904.88|8904.88|8904.32|8904.32|0
1732791150000|2024-11-28 10:52:30|8904.99|8904.99|8905.44|8905.44|8905.44|8905.44|8904.99|8904.99|0
1732791160000|2024-11-28 10:52:40|8905.23|8905.23|8905.23|8905.23|8905.23|8905.23|8905.23|8905.23|0
1732791180000|2024-11-28 10:53:00|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|0
1732791210000|2024-11-28 10:53:30|8905.12|8905.12|8905.12|8905.12|8905.12|8905.12|8905.12|8905.12|0
1732791240000|2024-11-28 10:54:00|8905.26|8905.26|8905.26|8905.26|8905.26|8905.26|8905.26|8905.26|0
1732791250000|2024-11-28 10:54:10|8905.57|8905.57|8905.64|8905.64|8905.64|8905.64|8905.57|8905.57|0
1732791260000|2024-11-28 10:54:20|8905.42|8905.42|8905.42|8905.42|8905.42|8905.42|8905.42|8905.42|0
1732791280000|2024-11-28 10:54:40|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|0
1732791290000|2024-11-28 10:54:50|8906.32|8906.32|8905.87|8905.87|8906.32|8906.32|8905.87|8905.87|0
1732791300000|2024-11-28 10:55:00|8907.15|8907.15|8907.15|8907.15|8907.15|8907.15|8907.15|8907.15|0
1732791320000|2024-11-28 10:55:20|8906.51|8906.51|8906.51|8906.51|8906.51|8906.51|8906.51|8906.51|0
1732791340000|2024-11-28 10:55:40|8907.14|8907.14|8907.14|8907.14|8907.14|8907.14|8907.14|8907.14|0
1732791350000|2024-11-28 10:55:50|8905.44|8905.44|8906.5|8906.5|8906.5|8906.5|8905.44|8905.44|0
1732791360000|2024-11-28 10:56:00|8906.73|8906.73|8906.73|8906.73|8906.73|8906.73|8906.73|8906.73|0
1732791380000|2024-11-28 10:56:20|8908.01|8908.01|8908.01|8908.01|8908.01|8908.01|8908.01|8908.01|0
1732791390000|2024-11-28 10:56:30|8907.63|8907.63|8908.19|8908.19|8908.19|8908.19|8907.63|8907.63|0
1732791400000|2024-11-28 10:56:40|8908.4|8908.4|8908.4|8908.4|8908.4|8908.4|8908.4|8908.4|0
1732791440000|2024-11-28 10:57:20|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|0
1732791450000|2024-11-28 10:57:30|8910.16|8910.16|8910.84|8910.84|8911.06|8911.06|8910.16|8910.16|0
1732791460000|2024-11-28 10:57:40|8910.2|8910.2|8909.56|8909.56|8910.2|8910.2|8909.56|8909.56|0
1732791500000|2024-11-28 10:58:20|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|0
1732791510000|2024-11-28 10:58:30|8910.74|8910.74|8912.02|8912.02|8912.02|8912.02|8910.74|8910.74|0
1732791520000|2024-11-28 10:58:40|8911.88|8911.88|8911.88|8911.88|8911.88|8911.88|8911.88|8911.88|0
1732791530000|2024-11-28 10:58:50|8911.66|8911.66|8912.11|8912.11|8912.33|8912.33|8911.66|8911.66|0
1732791540000|2024-11-28 10:59:00|8913.17|8913.17|8913.17|8913.17|8913.17|8913.17|8913.17|8913.17|0
1732791560000|2024-11-28 10:59:20|8912.5|8912.5|8912.95|8912.95|8913.17|8913.17|8912.5|8912.5|0
1732791570000|2024-11-28 10:59:30|8913.17|8913.17|8911.44|8911.44|8913.17|8913.17|8911.44|8911.44|0
1732791580000|2024-11-28 10:59:40|8911.89|8911.89|8911.74|8911.74|8911.89|8911.89|8911.51|8911.51|0
1732791590000|2024-11-28 10:59:50|8911.96|8911.96|8911.96|8911.96|8911.96|8911.96|8911.96|8911.96|0
1732791600000|2024-11-28 11:00:00|8912.6|8912.6|8913.72|8913.72|8913.72|8913.72|8912.6|8912.6|0
1732791610000|2024-11-28 11:00:10|8914.56|8914.56|8914.97|8914.97|8915.19|8915.19|8914.33|8914.33|0
1732791620000|2024-11-28 11:00:20|8915.24|8915.24|8915.66|8915.66|8916.3|8916.3|8915.24|8915.24|0
1732791630000|2024-11-28 11:00:30|8915.02|8915.02|8915.02|8915.02|8915.02|8915.02|8915.02|8915.02|0
1732791640000|2024-11-28 11:00:40|8914.8|8914.8|8913.71|8913.71|8914.8|8914.8|8913.71|8913.71|0
1732791650000|2024-11-28 11:00:50|8913.49|8913.49|8912.38|8912.38|8914.11|8914.11|8912.38|8912.38|0
1732791660000|2024-11-28 11:01:00|8912.16|8912.16|8911.94|8911.94|8912.16|8912.16|8911.94|8911.94|0
1732791670000|2024-11-28 11:01:10|8911.38|8911.38|8910.25|8910.25|8911.38|8911.38|8910.25|8910.25|0
1732791680000|2024-11-28 11:01:20|8910.52|8910.52|8911.96|8911.96|8911.96|8911.96|8910.52|8910.52|0
1732791700000|2024-11-28 11:01:40|8912.12|8912.12|8912.12|8912.12|8912.12|8912.12|8912.12|8912.12|0
1732791740000|2024-11-28 11:02:20|8911.9|8911.9|8911.9|8911.9|8911.9|8911.9|8911.9|8911.9|0
1732791750000|2024-11-28 11:02:30|8911.23|8911.23|8911.23|8911.23|8911.23|8911.23|8911.23|8911.23|0
1732791760000|2024-11-28 11:02:40|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|0
1732791770000|2024-11-28 11:02:50|8912.68|8912.68|8912.68|8912.68|8912.68|8912.68|8912.68|8912.68|0
1732791790000|2024-11-28 11:03:10|8912.01|8912.01|8912.01|8912.01|8912.01|8912.01|8912.01|8912.01|0
1732791810000|2024-11-28 11:03:30|8912.57|8912.57|8911.93|8911.93|8912.57|8912.57|8911.93|8911.93|0
1732791840000|2024-11-28 11:04:00|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|0
1732791860000|2024-11-28 11:04:20|8912.7|8912.7|8913.78|8913.78|8913.78|8913.78|8912.7|8912.7|0
1732791880000|2024-11-28 11:04:40|8914.06|8914.06|8914.06|8914.06|8914.2|8914.2|8914.06|8914.06|0
1732791930000|2024-11-28 11:05:30|8915.18|8915.18|8917.94|8917.94|8917.94|8917.94|8915.18|8915.18|0
1732791940000|2024-11-28 11:05:40|8920.75|8920.75|8920.61|8920.61|8920.75|8920.75|8920.61|8920.61|0
1732791970000|2024-11-28 11:06:10|8919.71|8919.71|8919.71|8919.71|8919.71|8919.71|8919.71|8919.71|0
1732791980000|2024-11-28 11:06:20|8919.94|8919.94|8920.16|8920.16|8920.16|8920.16|8919.94|8919.94|0
1732792000000|2024-11-28 11:06:40|8919.52|8919.52|8919.52|8919.52|8919.52|8919.52|8919.52|8919.52|0
1732792010000|2024-11-28 11:06:50|8918.96|8918.96|8918.96|8918.96|8918.96|8918.96|8918.96|8918.96|0
1732792030000|2024-11-28 11:07:10|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|0
1732792040000|2024-11-28 11:07:20|8918.18|8918.18|8918.18|8918.18|8918.18|8918.18|8918.18|8918.18|0
1732792050000|2024-11-28 11:07:30|8917.28|8917.28|8917.28|8917.28|8917.28|8917.28|8917.28|8917.28|0
1732792060000|2024-11-28 11:07:40|8916.72|8916.72|8916.72|8916.72|8916.72|8916.72|8916.72|8916.72|0
1732792070000|2024-11-28 11:07:50|8916.5|8916.5|8916.72|8916.72|8916.72|8916.72|8916.5|8916.5|0
1732792090000|2024-11-28 11:08:10|8916.08|8916.08|8916.08|8916.08|8916.08|8916.08|8916.08|8916.08|0
1732792120000|2024-11-28 11:08:40|8917.09|8917.09|8918.57|8918.57|8918.57|8918.57|8917.09|8917.09|0
1732792150000|2024-11-28 11:09:10|8918.45|8918.45|8919.36|8919.36|8919.36|8919.36|8918.23|8918.23|0
1732792160000|2024-11-28 11:09:20|8919.48|8919.48|8919.48|8919.48|8919.48|8919.48|8919.48|8919.48|0
1732792180000|2024-11-28 11:09:40|8920.6|8920.6|8920.6|8920.6|8920.6|8920.6|8920.6|8920.6|0
1732792190000|2024-11-28 11:09:50|8921.01|8921.01|8921.65|8921.65|8921.65|8921.65|8921.01|8921.01|0
1732792200000|2024-11-28 11:10:00|8922.05|8922.05|8921.47|8921.47|8922.72|8922.72|8921.47|8921.47|0
1732792220000|2024-11-28 11:10:20|8920.91|8920.91|8920.91|8920.91|8920.91|8920.91|8920.91|8920.91|0
1732792250000|2024-11-28 11:10:50|8921.97|8921.97|8922.84|8922.84|8922.84|8922.84|8921.97|8921.97|0
1732792260000|2024-11-28 11:11:00|8923.48|8923.48|8925.47|8925.47|8925.47|8925.47|8923.48|8923.48|0
1732792270000|2024-11-28 11:11:10|8925.61|8925.61|8927.08|8927.08|8927.08|8927.08|8925.61|8925.61|0
1732792280000|2024-11-28 11:11:20|8926.95|8926.95|8926.95|8926.95|8926.95|8926.95|8926.95|8926.95|0
1732792290000|2024-11-28 11:11:30|8926.81|8926.81|8926.81|8926.81|8926.81|8926.81|8926.81|8926.81|0
1732792320000|2024-11-28 11:12:00|8926.65|8926.65|8925.74|8925.74|8926.65|8926.65|8925.74|8925.74|0
1732792330000|2024-11-28 11:12:10|8925.61|8925.61|8925.47|8925.47|8925.61|8925.61|8925.47|8925.47|0
1732792360000|2024-11-28 11:12:40|8926.75|8926.75|8926.75|8926.75|8926.75|8926.75|8926.75|8926.75|0
1732792380000|2024-11-28 11:13:00|8928.03|8928.03|8927.3|8927.3|8928.17|8928.17|8927.3|8927.3|0
1732792390000|2024-11-28 11:13:10|8926.66|8926.66|8926.44|8926.44|8926.66|8926.66|8926.44|8926.44|0
1732792400000|2024-11-28 11:13:20|8926.22|8926.22|8926.22|8926.22|8926.22|8926.22|8926.22|8926.22|0
1732792410000|2024-11-28 11:13:30|8927.47|8927.47|8927.47|8927.47|8927.47|8927.47|8927.47|8927.47|0
1732792430000|2024-11-28 11:13:50|8927.05|8927.05|8927.05|8927.05|8927.05|8927.05|8927.05|8927.05|0
1732792440000|2024-11-28 11:14:00|8926.82|8926.82|8926.82|8926.82|8926.82|8926.82|8926.82|8926.82|0
1732792450000|2024-11-28 11:14:10|8926.6|8926.6|8926.51|8926.51|8926.73|8926.73|8926.51|8926.51|0
1732792460000|2024-11-28 11:14:20|8926.06|8926.06|8926.6|8926.6|8926.6|8926.6|8925.93|8925.93|0
1732792480000|2024-11-28 11:14:40|8926.82|8926.82|8926.82|8926.82|8926.82|8926.82|8926.82|8926.82|0
1732792490000|2024-11-28 11:14:50|8926.55|8926.55|8926.73|8926.73|8926.73|8926.73|8926.41|8926.41|0
1732792510000|2024-11-28 11:15:10|8927.15|8927.15|8927.15|8927.15|8927.15|8927.15|8927.15|8927.15|0
1732792520000|2024-11-28 11:15:20|8926.51|8926.51|8927.09|8927.09|8927.09|8927.09|8926.51|8926.51|0
1732792530000|2024-11-28 11:15:30|8926.65|8926.65|8926.87|8926.87|8926.87|8926.87|8926.65|8926.65|0
1732792540000|2024-11-28 11:15:40|8927.14|8927.14|8927.47|8927.47|8927.47|8927.47|8926.83|8926.83|0
1732792550000|2024-11-28 11:15:50|8927.73|8927.73|8928.16|8928.16|8928.16|8928.16|8927.73|8927.73|0
1732792560000|2024-11-28 11:16:00|8928.41|8928.41|8928.28|8928.28|8928.41|8928.41|8928.28|8928.28|0
1732792570000|2024-11-28 11:16:10|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|0
1732792580000|2024-11-28 11:16:20|8927.86|8927.86|8927.86|8927.86|8927.86|8927.86|8927.86|8927.86|0
1732792590000|2024-11-28 11:16:30|8926.79|8926.79|8927.01|8927.01|8927.01|8927.01|8926.79|8926.79|0
1732792600000|2024-11-28 11:16:40|8926.45|8926.45|8926.45|8926.45|8926.45|8926.45|8926.45|8926.45|0
1732792610000|2024-11-28 11:16:50|8926.31|8926.31|8926.31|8926.31|8926.31|8926.31|8926.31|8926.31|0
1732792620000|2024-11-28 11:17:00|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|0
1732792630000|2024-11-28 11:17:10|8925.86|8925.86|8924.13|8924.13|8926.09|8926.09|8924.13|8924.13|0
1732792640000|2024-11-28 11:17:20|8923.81|8923.81|8921.57|8921.57|8923.81|8923.81|8921.57|8921.57|0
1732792650000|2024-11-28 11:17:30|8921.35|8921.35|8921.35|8921.35|8921.35|8921.35|8921.35|8921.35|0
1732792660000|2024-11-28 11:17:40|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|0
1732792700000|2024-11-28 11:18:20|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|0
1732792710000|2024-11-28 11:18:30|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|0
1732792720000|2024-11-28 11:18:40|8921.59|8921.59|8921.59|8921.59|8921.59|8921.59|8921.59|8921.59|0
1732792730000|2024-11-28 11:18:50|8921.72|8921.72|8921.72|8921.72|8921.72|8921.72|8921.72|8921.72|0
1732792800000|2024-11-28 11:20:00|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|0
1732792810000|2024-11-28 11:20:10|8923.41|8923.41|8923.41|8923.41|8923.41|8923.41|8923.41|8923.41|0
1732792820000|2024-11-28 11:20:20|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|0
1732792830000|2024-11-28 11:20:30|8923.49|8923.49|8921.53|8921.53|8923.86|8923.86|8921.53|8921.53|0
1732792840000|2024-11-28 11:20:40|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|0
1732792860000|2024-11-28 11:21:00|8921.76|8921.76|8922.4|8922.4|8922.4|8922.4|8921.76|8921.76|0
1732792870000|2024-11-28 11:21:10|8922.54|8922.54|8922.61|8922.61|8922.61|8922.61|8922.54|8922.54|0
1732792880000|2024-11-28 11:21:20|8922.05|8922.05|8921.41|8921.41|8922.05|8922.05|8921.41|8921.41|0
1732792920000|2024-11-28 11:22:00|8921.53|8921.53|8921.53|8921.53|8921.53|8921.53|8921.53|8921.53|0
1732792930000|2024-11-28 11:22:10|8922.21|8922.21|8921.53|8921.53|8922.21|8922.21|8921.53|8921.53|0
1732792940000|2024-11-28 11:22:20|8922.1|8922.1|8922.1|8922.1|8922.1|8922.1|8922.1|8922.1|0
1732792950000|2024-11-28 11:22:30|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|0
1732792960000|2024-11-28 11:22:40|8923.24|8923.24|8923.24|8923.24|8923.24|8923.24|8923.24|8923.24|0
1732792980000|2024-11-28 11:23:00|8923.01|8923.01|8922.88|8922.88|8923.01|8923.01|8922.43|8922.43|0
1732793020000|2024-11-28 11:23:40|8922.21|8922.21|8922.03|8922.03|8922.65|8922.65|8921.72|8921.72|0
1732793030000|2024-11-28 11:23:50|8921.39|8921.39|8921.7|8921.7|8921.7|8921.7|8921.39|8921.39|0
1732793040000|2024-11-28 11:24:00|8923.46|8923.46|8924.45|8924.45|8924.45|8924.45|8923.46|8923.46|0
1732793050000|2024-11-28 11:24:10|8924|8924|8924.8|8924.8|8925.25|8925.25|8924|8924|0
1732793070000|2024-11-28 11:24:30|8924.64|8924.64|8924.64|8924.64|8924.64|8924.64|8924.64|8924.64|0
1732793080000|2024-11-28 11:24:40|8924.42|8924.42|8924.98|8924.98|8924.98|8924.98|8924.42|8924.42|0
1732793090000|2024-11-28 11:24:50|8925.05|8925.05|8925.05|8925.05|8925.05|8925.05|8925.05|8925.05|0
1732793130000|2024-11-28 11:25:30|8925.21|8925.21|8925.21|8925.21|8925.21|8925.21|8925.21|8925.21|0
1732793150000|2024-11-28 11:25:50|8924.57|8924.57|8924.57|8924.57|8924.57|8924.57|8924.57|8924.57|0
1732793160000|2024-11-28 11:26:00|8923.72|8923.72|8923.06|8923.06|8923.72|8923.72|8923.06|8923.06|0
1732793190000|2024-11-28 11:26:30|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|0
1732793200000|2024-11-28 11:26:40|8922.43|8922.43|8921.27|8921.27|8922.43|8922.43|8921.27|8921.27|0
1732793210000|2024-11-28 11:26:50|8920.96|8920.96|8920.93|8920.93|8921.07|8921.07|8920.4|8920.4|0
1732793230000|2024-11-28 11:27:10|8920.26|8920.26|8920.26|8920.26|8920.26|8920.26|8920.26|8920.26|0
1732793240000|2024-11-28 11:27:20|8920.57|8920.57|8920.57|8920.57|8920.57|8920.57|8920.57|8920.57|0
1732793250000|2024-11-28 11:27:30|8920.79|8920.79|8920.99|8920.99|8920.99|8920.99|8920.76|8920.76|0
1732793260000|2024-11-28 11:27:40|8921.21|8921.21|8921.43|8921.43|8921.43|8921.43|8920.99|8920.99|0
1732793310000|2024-11-28 11:28:30|8921.75|8921.75|8921.75|8921.75|8921.75|8921.75|8921.75|8921.75|0
1732793340000|2024-11-28 11:29:00|8922.32|8922.32|8922.32|8922.32|8922.32|8922.32|8922.32|8922.32|0
1732793360000|2024-11-28 11:29:20|8921.75|8921.75|8921.75|8921.75|8921.75|8921.75|8921.75|8921.75|0
1732793370000|2024-11-28 11:29:30|8921.97|8921.97|8922.28|8922.28|8922.28|8922.28|8921.97|8921.97|0
1732793450000|2024-11-28 11:30:50|8921.8|8921.8|8921|8921|8921.8|8921.8|8921|8921|0
1732793470000|2024-11-28 11:31:10|8922.12|8922.12|8922.12|8922.12|8922.12|8922.12|8922.12|8922.12|0
1732793530000|2024-11-28 11:32:10|8921.7|8921.7|8921.24|8921.24|8921.7|8921.7|8921.24|8921.24|0
1732793540000|2024-11-28 11:32:20|8920.93|8920.93|8920.93|8920.93|8920.93|8920.93|8920.03|8920.03|0
1732793560000|2024-11-28 11:32:40|8921.16|8921.16|8920.48|8920.48|8921.16|8921.16|8920.48|8920.48|0
1732793600000|2024-11-28 11:33:20|8918.74|8918.74|8918.74|8918.74|8918.74|8918.74|8918.74|8918.74|0
1732793620000|2024-11-28 11:33:40|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|0
1732793690000|2024-11-28 11:34:50|8918.83|8918.83|8918.83|8918.83|8918.83|8918.83|8918.83|8918.83|0
1732793700000|2024-11-28 11:35:00|8919.39|8919.39|8919.39|8919.39|8919.39|8919.39|8919.39|8919.39|0
1732793750000|2024-11-28 11:35:50|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|0
1732793780000|2024-11-28 11:36:20|8919.75|8919.75|8919.75|8919.75|8919.75|8919.75|8919.75|8919.75|0
1732793800000|2024-11-28 11:36:40|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|0
1732793810000|2024-11-28 11:36:50|8919.75|8919.75|8919.75|8919.75|8919.75|8919.75|8919.75|8919.75|0
1732793820000|2024-11-28 11:37:00|8919.91|8919.91|8920.55|8920.55|8920.55|8920.55|8919.91|8919.91|0
1732793840000|2024-11-28 11:37:20|8920.71|8920.71|8920.71|8920.71|8920.71|8920.71|8920.71|8920.71|0
1732793880000|2024-11-28 11:38:00|8920.58|8920.58|8920.58|8920.58|8920.58|8920.58|8920.58|8920.58|0
1732793890000|2024-11-28 11:38:10|8920.16|8920.16|8920.16|8920.16|8920.16|8920.16|8920.16|8920.16|0
1732793900000|2024-11-28 11:38:20|8919.52|8919.52|8919.3|8919.3|8919.52|8919.52|8919.3|8919.3|0
1732793920000|2024-11-28 11:38:40|8919.43|8919.43|8919.43|8919.43|8919.43|8919.43|8919.43|8919.43|0
1732793930000|2024-11-28 11:38:50|8919.27|8919.27|8919.27|8919.27|8919.27|8919.27|8919.27|8919.27|0
1732793950000|2024-11-28 11:39:10|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|0
1732793990000|2024-11-28 11:39:50|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|0
1732794020000|2024-11-28 11:40:20|8919.91|8919.91|8920.55|8920.55|8920.55|8920.55|8919.91|8919.91|0
1732794030000|2024-11-28 11:40:30|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|0
1732794060000|2024-11-28 11:41:00|8919.6|8919.6|8920.82|8920.82|8920.82|8920.82|8919.6|8919.6|0
1732794070000|2024-11-28 11:41:10|8920.18|8920.18|8920.18|8920.18|8920.18|8920.18|8920.18|8920.18|0
1732794080000|2024-11-28 11:41:20|8920.81|8920.81|8922.49|8922.49|8922.49|8922.49|8920.81|8920.81|0
1732794090000|2024-11-28 11:41:30|8923.13|8923.13|8922.49|8922.49|8923.13|8923.13|8922.49|8922.49|0
1732794120000|2024-11-28 11:42:00|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|0
1732794130000|2024-11-28 11:42:10|8921.86|8921.86|8922.54|8922.54|8922.54|8922.54|8921.64|8921.64|0
1732794140000|2024-11-28 11:42:20|8923.82|8923.82|8923.73|8923.73|8923.82|8923.82|8923.28|8923.28|0
1732794150000|2024-11-28 11:42:30|8923.5|8923.5|8923.5|8923.5|8923.5|8923.5|8923.06|8923.06|0
1732794160000|2024-11-28 11:42:40|8923.06|8923.06|8923.06|8923.06|8923.06|8923.06|8923.06|8923.06|0
1732794170000|2024-11-28 11:42:50|8923.7|8923.7|8923.06|8923.06|8923.7|8923.7|8923.06|8923.06|0
1732794180000|2024-11-28 11:43:00|8923.5|8923.5|8923.5|8923.5|8923.5|8923.5|8923.5|8923.5|0
1732794190000|2024-11-28 11:43:10|8923.28|8923.28|8923.82|8923.82|8923.82|8923.82|8923.28|8923.28|0
1732794200000|2024-11-28 11:43:20|8924.24|8924.24|8924.45|8924.45|8924.45|8924.45|8924.24|8924.24|0
1732794220000|2024-11-28 11:43:40|8924.24|8924.24|8924.24|8924.24|8924.24|8924.24|8924.24|8924.24|0
1732794230000|2024-11-28 11:43:50|8923.6|8923.6|8923.6|8923.6|8923.6|8923.6|8923.6|8923.6|0
1732794250000|2024-11-28 11:44:10|8923.98|8923.98|8924.1|8924.1|8924.1|8924.1|8923.98|8923.98|0
1732794260000|2024-11-28 11:44:20|8923.66|8923.66|8923.66|8923.66|8923.66|8923.66|8923.66|8923.66|0
1732794270000|2024-11-28 11:44:30|8923.88|8923.88|8924.73|8924.73|8924.73|8924.73|8923.88|8923.88|0
1732794300000|2024-11-28 11:45:00|8924.96|8924.96|8924.96|8924.96|8925.18|8925.18|8924.73|8924.73|0
1732794310000|2024-11-28 11:45:10|8926.24|8926.24|8926.69|8926.69|8926.69|8926.69|8926.24|8926.24|0
1732794320000|2024-11-28 11:45:20|8926.91|8926.91|8926.27|8926.27|8926.91|8926.91|8926.27|8926.27|0
1732794350000|2024-11-28 11:45:50|8926.67|8926.67|8927.34|8927.34|8927.57|8927.57|8926.67|8926.67|0
1732794370000|2024-11-28 11:46:10|8928.46|8928.46|8928.46|8928.46|8928.46|8928.46|8928.46|8928.46|0
1732794380000|2024-11-28 11:46:20|8927.79|8927.79|8927.79|8927.79|8927.79|8927.79|8927.79|8927.79|0
1732794410000|2024-11-28 11:46:50|8928.43|8928.43|8928.43|8928.43|8928.43|8928.43|8928.43|8928.43|0
1732794440000|2024-11-28 11:47:20|8927.79|8927.79|8927.79|8927.79|8927.79|8927.79|8927.79|8927.79|0
1732794450000|2024-11-28 11:47:30|8927.57|8927.57|8928.01|8928.01|8928.01|8928.01|8927.57|8927.57|0
1732794470000|2024-11-28 11:47:50|8928.14|8928.14|8928.14|8928.14|8928.14|8928.14|8928.14|8928.14|0
1732794480000|2024-11-28 11:48:00|8927.5|8927.5|8926.86|8926.86|8927.5|8927.5|8926.86|8926.86|0
1732794490000|2024-11-28 11:48:10|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|0
1732794500000|2024-11-28 11:48:20|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|0
1732794510000|2024-11-28 11:48:30|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|0
1732794520000|2024-11-28 11:48:40|8925.26|8925.26|8925.71|8925.71|8925.71|8925.71|8925.26|8925.26|0
1732794530000|2024-11-28 11:48:50|8925.57|8925.57|8925.8|8925.8|8925.8|8925.8|8925.57|8925.57|0
1732794540000|2024-11-28 11:49:00|8926.92|8926.92|8927.11|8927.11|8927.11|8927.11|8926.24|8926.24|0
1732794560000|2024-11-28 11:49:20|8927.27|8927.27|8927.11|8927.11|8927.27|8927.27|8926.66|8926.66|0
1732794580000|2024-11-28 11:49:40|8928.79|8928.79|8928.79|8928.79|8928.79|8928.79|8928.79|8928.79|0
1732794610000|2024-11-28 11:50:10|8928.34|8928.34|8928.34|8928.34|8928.34|8928.34|8928.34|8928.34|0
1732794620000|2024-11-28 11:50:20|8928.48|8928.48|8928.62|8928.62|8928.62|8928.62|8928.48|8928.48|0
1732794630000|2024-11-28 11:50:30|8928.93|8928.93|8930.68|8930.68|8930.68|8930.68|8928.93|8928.93|0
1732794640000|2024-11-28 11:50:40|8930.99|8930.99|8929.56|8929.56|8930.99|8930.99|8929.56|8929.56|0
1732794660000|2024-11-28 11:51:00|8929.33|8929.33|8929.33|8929.33|8929.33|8929.33|8929.33|8929.33|0
1732794670000|2024-11-28 11:51:10|8929.02|8929.02|8929.02|8929.02|8929.02|8929.02|8929.02|8929.02|0
1732794680000|2024-11-28 11:51:20|8929.16|8929.16|8929.16|8929.16|8929.16|8929.16|8929.16|8929.16|0
1732794730000|2024-11-28 11:52:10|8929.38|8929.38|8929.16|8929.16|8929.38|8929.38|8929.16|8929.16|0
1732794750000|2024-11-28 11:52:30|8929.48|8929.48|8929.6|8929.6|8929.6|8929.6|8929.48|8929.48|0
1732794780000|2024-11-28 11:53:00|8928.96|8928.96|8928.96|8928.96|8928.96|8928.96|8928.96|8928.96|0
1732794790000|2024-11-28 11:53:10|8929.41|8929.41|8929.57|8929.57|8929.57|8929.57|8929.41|8929.41|0
1732794820000|2024-11-28 11:53:40|8929.7|8929.7|8929.7|8929.7|8929.7|8929.7|8929.7|8929.7|0
1732794830000|2024-11-28 11:53:50|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|0
1732794890000|2024-11-28 11:54:50|8930.37|8930.37|8930.37|8930.37|8930.37|8930.37|8930.37|8930.37|0
1732794910000|2024-11-28 11:55:10|8931.22|8931.22|8932.11|8932.11|8932.78|8932.78|8931.22|8931.22|0
1732794920000|2024-11-28 11:55:20|8932.33|8932.33|8933.27|8933.27|8933.27|8933.27|8932.33|8932.33|0
1732794930000|2024-11-28 11:55:30|8933.91|8933.91|8934.42|8934.42|8934.42|8934.42|8933.78|8933.78|0
1732794940000|2024-11-28 11:55:40|8934.63|8934.63|8934.63|8934.63|8934.63|8934.63|8934.63|8934.63|0
1732794960000|2024-11-28 11:56:00|8934.41|8934.41|8933.13|8933.13|8934.41|8934.41|8933.13|8933.13|0
1732794970000|2024-11-28 11:56:10|8931.64|8931.64|8932.28|8932.28|8932.28|8932.28|8931.64|8931.64|0
1732794980000|2024-11-28 11:56:20|8932.91|8932.91|8932.91|8932.91|8932.91|8932.91|8932.91|8932.91|0
1732794990000|2024-11-28 11:56:30|8933.14|8933.14|8933.14|8933.14|8933.14|8933.14|8933.14|8933.14|0
1732795000000|2024-11-28 11:56:40|8932.69|8932.69|8932.46|8932.46|8932.69|8932.69|8932.46|8932.46|0
1732795010000|2024-11-28 11:56:50|8931.82|8931.82|8932.7|8932.7|8932.7|8932.7|8931.82|8931.82|0
1732795030000|2024-11-28 11:57:10|8931.58|8931.58|8930.73|8930.73|8931.58|8931.58|8930.73|8930.73|0
1732795050000|2024-11-28 11:57:30|8929.05|8929.05|8929.05|8929.05|8929.05|8929.05|8929.05|8929.05|0
1732795070000|2024-11-28 11:57:50|8929.36|8929.36|8929.36|8929.36|8929.36|8929.36|8929.36|8929.36|0
1732795080000|2024-11-28 11:58:00|8928.69|8928.69|8928.69|8928.69|8928.69|8928.69|8928.69|8928.69|0
1732795090000|2024-11-28 11:58:10|8929.33|8929.33|8929.33|8929.33|8929.33|8929.33|8929.33|8929.33|0
1732795110000|2024-11-28 11:58:30|8929.56|8929.56|8929.56|8929.56|8929.56|8929.56|8929.18|8929.18|0
1732795130000|2024-11-28 11:58:50|8929.78|8929.78|8928.93|8928.93|8929.78|8929.78|8928.93|8928.93|0
1732795140000|2024-11-28 11:59:00|8929.57|8929.57|8929.57|8929.57|8929.57|8929.57|8929.57|8929.57|0
1732795160000|2024-11-28 11:59:20|8929.26|8929.26|8929.26|8929.26|8929.26|8929.26|8929.26|8929.26|0
1732795180000|2024-11-28 11:59:40|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|0
1732795200000|2024-11-28 12:00:00|8928.3|8928.3|8928.3|8928.3|8928.3|8928.3|8928.3|8928.3|0
1732795210000|2024-11-28 12:00:10|8928.62|8928.62|8928.62|8928.62|8928.62|8928.62|8928.62|8928.62|0
1732795230000|2024-11-28 12:00:30|8928.17|8928.17|8928.17|8928.17|8928.17|8928.17|8928.17|8928.17|0
1732795250000|2024-11-28 12:00:50|8927.61|8927.61|8927.89|8927.89|8928.02|8928.02|8927.61|8927.61|0
1732795260000|2024-11-28 12:01:00|8927.57|8927.57|8926.9|8926.9|8927.57|8927.57|8926.45|8926.45|0
1732795270000|2024-11-28 12:01:10|8926.27|8926.27|8926.82|8926.82|8926.82|8926.82|8925.63|8925.63|0
1732795280000|2024-11-28 12:01:20|8927.46|8927.46|8927.46|8927.46|8927.46|8927.46|8927.46|8927.46|0
1732795300000|2024-11-28 12:01:40|8926.82|8926.82|8926.82|8926.82|8926.82|8926.82|8926.82|8926.82|0
1732795320000|2024-11-28 12:02:00|8926.51|8926.51|8926.47|8926.47|8926.78|8926.78|8925.66|8925.66|0
1732795330000|2024-11-28 12:02:10|8927.75|8927.75|8927.75|8927.75|8927.75|8927.75|8927.75|8927.75|0
1732795340000|2024-11-28 12:02:20|8926.98|8926.98|8926.98|8926.98|8926.98|8926.98|8926.98|8926.98|0
1732795360000|2024-11-28 12:02:40|8928.32|8928.32|8929.81|8929.81|8929.81|8929.81|8928.32|8928.32|0
1732795370000|2024-11-28 12:02:50|8929.95|8929.95|8929.31|8929.31|8929.95|8929.95|8929.31|8929.31|0
1732795390000|2024-11-28 12:03:10|8928.86|8928.86|8928.86|8928.86|8928.86|8928.86|8928.86|8928.86|0
1732795400000|2024-11-28 12:03:20|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|0
1732795410000|2024-11-28 12:03:30|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|0
1732795420000|2024-11-28 12:03:40|8928.44|8928.44|8928.44|8928.44|8928.44|8928.44|8928.44|8928.44|0
1732795470000|2024-11-28 12:04:30|8927.99|8927.99|8927.05|8927.05|8927.99|8927.99|8927.05|8927.05|0
1732795480000|2024-11-28 12:04:40|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|0
1732795500000|2024-11-28 12:05:00|8925.77|8925.77|8925.77|8925.77|8925.77|8925.77|8925.77|8925.77|0
1732795560000|2024-11-28 12:06:00|8926.27|8926.27|8926.27|8926.27|8926.27|8926.27|8926.27|8926.27|0
1732795570000|2024-11-28 12:06:10|8927.55|8927.55|8927.55|8927.55|8927.55|8927.55|8927.55|8927.55|0
1732795580000|2024-11-28 12:06:20|8926.8|8926.8|8926.8|8926.8|8926.8|8926.8|8926.8|8926.8|0
1732795590000|2024-11-28 12:06:30|8927.11|8927.11|8926.67|8926.67|8927.11|8927.11|8926.67|8926.67|0
1732795600000|2024-11-28 12:06:40|8926.89|8926.89|8927.23|8927.23|8927.23|8927.23|8926.67|8926.67|0
1732795620000|2024-11-28 12:07:00|8927.87|8927.87|8927.87|8927.87|8928.51|8928.51|8927.87|8927.87|0
1732795630000|2024-11-28 12:07:10|8928.54|8928.54|8930.55|8930.55|8930.55|8930.55|8928.54|8928.54|0
1732795640000|2024-11-28 12:07:20|8931.83|8931.83|8932.1|8932.1|8932.47|8932.47|8931.83|8931.83|0
1732795650000|2024-11-28 12:07:30|8932.26|8932.26|8932.26|8932.26|8932.26|8932.26|8932.26|8932.26|0
1732795660000|2024-11-28 12:07:40|8931.62|8931.62|8931.62|8931.62|8931.62|8931.62|8931.62|8931.62|0
1732795680000|2024-11-28 12:08:00|8931.84|8931.84|8932.4|8932.4|8932.4|8932.4|8931.84|8931.84|0
1732795690000|2024-11-28 12:08:10|8932.97|8932.97|8933.13|8933.13|8933.13|8933.13|8932.97|8932.97|0
1732795730000|2024-11-28 12:08:50|8933.77|8933.77|8933.77|8933.77|8933.77|8933.77|8933.77|8933.77|0
1732795780000|2024-11-28 12:09:40|8933.98|8933.98|8933.98|8933.98|8933.98|8933.98|8933.98|8933.98|0
1732795790000|2024-11-28 12:09:50|8933.75|8933.75|8934.39|8934.39|8934.39|8934.39|8933.75|8933.75|0
1732795800000|2024-11-28 12:10:00|8934.82|8934.82|8934.82|8934.82|8934.82|8934.82|8934.82|8934.82|0
1732795840000|2024-11-28 12:10:40|8935.14|8935.14|8935.14|8935.14|8935.14|8935.14|8935.14|8935.14|0
1732795860000|2024-11-28 12:11:00|8935.78|8935.78|8935.78|8935.78|8935.78|8935.78|8935.78|8935.78|0
1732795890000|2024-11-28 12:11:30|8936.4|8936.4|8936.4|8936.4|8936.4|8936.4|8936.4|8936.4|0
1732795900000|2024-11-28 12:11:40|8937.04|8937.04|8937.04|8937.04|8937.04|8937.04|8937.04|8937.04|0
1732795910000|2024-11-28 12:11:50|8936.4|8936.4|8937.03|8937.03|8937.03|8937.03|8936.4|8936.4|0
1732795940000|2024-11-28 12:12:20|8937.93|8937.93|8938.38|8938.38|8938.52|8938.52|8937.93|8937.93|0
1732795950000|2024-11-28 12:12:30|8938.66|8938.66|8939.08|8939.08|8939.08|8939.08|8938.66|8938.66|0
1732795960000|2024-11-28 12:12:40|8939.3|8939.3|8939.3|8939.3|8939.3|8939.3|8939.3|8939.3|0
1732795990000|2024-11-28 12:13:10|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|0
1732796000000|2024-11-28 12:13:20|8938.29|8938.29|8938.65|8938.65|8938.96|8938.96|8938.29|8938.29|0
1732796010000|2024-11-28 12:13:30|8938.01|8938.01|8938.61|8938.61|8938.61|8938.61|8938.01|8938.01|0
1732796020000|2024-11-28 12:13:40|8938.16|8938.16|8938.52|8938.52|8938.94|8938.94|8938.16|8938.16|0
1732796040000|2024-11-28 12:14:00|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|0
1732796050000|2024-11-28 12:14:10|8939|8939|8939|8939|8939|8939|8939|8939|0
1732796060000|2024-11-28 12:14:20|8939.64|8939.64|8939.73|8939.73|8939.86|8939.86|8939.64|8939.64|0
1732796070000|2024-11-28 12:14:30|8940.04|8940.04|8940.04|8940.04|8940.04|8940.04|8940.04|8940.04|0
1732796080000|2024-11-28 12:14:40|8940.6|8940.6|8940.15|8940.15|8940.6|8940.6|8940.15|8940.15|0
1732796090000|2024-11-28 12:14:50|8939.51|8939.51|8939.73|8939.73|8939.73|8939.73|8939.51|8939.51|0
1732796100000|2024-11-28 12:15:00|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|0
1732796110000|2024-11-28 12:15:10|8939.75|8939.75|8939.75|8939.75|8939.75|8939.75|8939.75|8939.75|0
1732796120000|2024-11-28 12:15:20|8940|8940|8941.23|8941.23|8941.23|8941.23|8940|8940|0
1732796130000|2024-11-28 12:15:30|8941.15|8941.15|8941.79|8941.79|8941.79|8941.79|8941.15|8941.15|0
1732796140000|2024-11-28 12:15:40|8941.94|8941.94|8941.94|8941.94|8941.94|8941.94|8941.94|8941.94|0
1732796150000|2024-11-28 12:15:50|8941.29|8941.29|8941.7|8941.7|8941.7|8941.7|8941.29|8941.29|0
1732796160000|2024-11-28 12:16:00|8941.92|8941.92|8941.85|8941.85|8941.92|8941.92|8941.85|8941.85|0
1732796170000|2024-11-28 12:16:10|8941.42|8941.42|8941.42|8941.42|8941.42|8941.42|8941.42|8941.42|0
1732796180000|2024-11-28 12:16:20|8940.75|8940.75|8939.97|8939.97|8940.75|8940.75|8939.97|8939.97|0
1732796200000|2024-11-28 12:16:40|8939.33|8939.33|8939.33|8939.33|8939.33|8939.33|8939.33|8939.33|0
1732796220000|2024-11-28 12:17:00|8939.97|8939.97|8939.3|8939.3|8939.97|8939.97|8939.3|8939.3|0
1732796230000|2024-11-28 12:17:10|8939.22|8939.22|8939.22|8939.22|8939.22|8939.22|8939.22|8939.22|0
1732796240000|2024-11-28 12:17:20|8937.94|8937.94|8937.94|8937.94|8937.94|8937.94|8937.94|8937.94|0
1732796250000|2024-11-28 12:17:30|8938.58|8938.58|8937.94|8937.94|8938.58|8938.58|8937.94|8937.94|0
1732796260000|2024-11-28 12:17:40|8939.06|8939.06|8939.06|8939.06|8939.06|8939.06|8939.06|8939.06|0
1732796270000|2024-11-28 12:17:50|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|0
1732796280000|2024-11-28 12:18:00|8938.17|8938.17|8938.17|8938.17|8938.17|8938.17|8938.17|8938.17|0
1732796300000|2024-11-28 12:18:20|8937.53|8937.53|8936.89|8936.89|8937.53|8937.53|8936.89|8936.89|0
1732796320000|2024-11-28 12:18:40|8936.21|8936.21|8935.76|8935.76|8936.21|8936.21|8935.76|8935.76|0
1732796330000|2024-11-28 12:18:50|8935.54|8935.54|8936.89|8936.89|8936.89|8936.89|8935.54|8935.54|0
1732796340000|2024-11-28 12:19:00|8938.68|8938.68|8938.01|8938.01|8938.68|8938.68|8937.78|8937.78|0
1732796360000|2024-11-28 12:19:20|8939.27|8939.27|8939.27|8939.27|8939.27|8939.27|8939.27|8939.27|0
1732796370000|2024-11-28 12:19:30|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|0
1732796380000|2024-11-28 12:19:40|8939.9|8939.9|8940.58|8940.58|8940.8|8940.8|8939.9|8939.9|0
1732796400000|2024-11-28 12:20:00|8939.68|8939.68|8940.1|8940.1|8940.1|8940.1|8939.68|8939.68|0
1732796410000|2024-11-28 12:20:10|8939.65|8939.65|8938.78|8938.78|8939.65|8939.65|8938.78|8938.78|0
1732796420000|2024-11-28 12:20:20|8939.23|8939.23|8939.86|8939.86|8939.86|8939.86|8939.23|8939.23|0
1732796430000|2024-11-28 12:20:30|8940.5|8940.5|8940.34|8940.34|8940.82|8940.82|8940.34|8940.34|0
1732796440000|2024-11-28 12:20:40|8940.59|8940.59|8940.59|8940.59|8940.59|8940.59|8940.59|8940.59|0
1732796460000|2024-11-28 12:21:00|8941.23|8941.23|8940.9|8940.9|8941.53|8941.53|8940.85|8940.85|0
1732796470000|2024-11-28 12:21:10|8941.57|8941.57|8941.95|8941.95|8941.95|8941.95|8941.57|8941.57|0
1732796490000|2024-11-28 12:21:30|8941.74|8941.74|8942.16|8942.16|8942.16|8942.16|8941.74|8941.74|0
1732796500000|2024-11-28 12:21:40|8942.44|8942.44|8942.65|8942.65|8943.08|8943.08|8942.44|8942.44|0
1732796510000|2024-11-28 12:21:50|8942.23|8942.23|8941.64|8941.64|8942.23|8942.23|8940.95|8940.95|0
1732796520000|2024-11-28 12:22:00|8941.26|8941.26|8940.51|8940.51|8941.26|8941.26|8940.51|8940.51|0
1732796530000|2024-11-28 12:22:10|8940.94|8940.94|8940.94|8940.94|8940.94|8940.94|8940.94|8940.94|0
1732796550000|2024-11-28 12:22:30|8940.72|8940.72|8940.51|8940.51|8940.72|8940.72|8940.51|8940.51|0
1732796560000|2024-11-28 12:22:40|8941.15|8941.15|8941.15|8941.15|8941.15|8941.15|8941.15|8941.15|0
1732796600000|2024-11-28 12:23:20|8941.82|8941.82|8942.45|8942.45|8942.45|8942.45|8941.82|8941.82|0
1732796610000|2024-11-28 12:23:30|8942|8942|8942|8942|8942|8942|8942|8942|0
1732796620000|2024-11-28 12:23:40|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|0
1732796650000|2024-11-28 12:24:10|8942.83|8942.83|8943.96|8943.96|8943.96|8943.96|8942.83|8942.83|0
1732796660000|2024-11-28 12:24:20|8944.03|8944.03|8943.49|8943.49|8944.03|8944.03|8943.49|8943.49|0
1732796670000|2024-11-28 12:24:30|8943.74|8943.74|8943.62|8943.62|8943.74|8943.74|8943.62|8943.62|0
1732796680000|2024-11-28 12:24:40|8944.26|8944.26|8944.26|8944.26|8944.26|8944.26|8944.26|8944.26|0
1732796700000|2024-11-28 12:25:00|8944.47|8944.47|8944.47|8944.47|8944.47|8944.47|8944.47|8944.47|0
1732796720000|2024-11-28 12:25:20|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|0
1732796730000|2024-11-28 12:25:30|8944.88|8944.88|8944.88|8944.88|8944.88|8944.88|8944.88|8944.88|0
1732796740000|2024-11-28 12:25:40|8944.25|8944.25|8944.25|8944.25|8944.25|8944.25|8944.25|8944.25|0
1732796780000|2024-11-28 12:26:20|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|0
1732796800000|2024-11-28 12:26:40|8945.06|8945.06|8945.06|8945.06|8945.06|8945.06|8944.49|8944.49|0
1732796810000|2024-11-28 12:26:50|8945.62|8945.62|8946.9|8946.9|8946.9|8946.9|8945.62|8945.62|0
1732796820000|2024-11-28 12:27:00|8947.22|8947.22|8947.22|8947.22|8947.22|8947.22|8947.22|8947.22|0
1732796840000|2024-11-28 12:27:20|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|0
1732796850000|2024-11-28 12:27:30|8946.44|8946.44|8946.44|8946.44|8946.44|8946.44|8946.44|8946.44|0
1732796920000|2024-11-28 12:28:40|8947.33|8947.33|8946.69|8946.69|8947.33|8947.33|8946.69|8946.69|0
1732796930000|2024-11-28 12:28:50|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|0
1732796950000|2024-11-28 12:29:10|8946.76|8946.76|8946.76|8946.76|8946.76|8946.76|8946.76|8946.76|0
1732796960000|2024-11-28 12:29:20|8946.2|8946.2|8946.05|8946.05|8946.2|8946.2|8946.05|8946.05|0
1732796970000|2024-11-28 12:29:30|8945.98|8945.98|8945.98|8945.98|8945.98|8945.98|8945.98|8945.98|0
1732796980000|2024-11-28 12:29:40|8946.54|8946.54|8946.54|8946.54|8946.54|8946.54|8946.54|8946.54|0
1732797000000|2024-11-28 12:30:00|8947.18|8947.18|8946.86|8946.86|8947.18|8947.18|8946.86|8946.86|0
1732797030000|2024-11-28 12:30:30|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|0
1732797040000|2024-11-28 12:30:40|8947.15|8947.15|8948.44|8948.44|8948.44|8948.44|8947.15|8947.15|0
1732797050000|2024-11-28 12:30:50|8947.15|8947.15|8947.15|8947.15|8947.15|8947.15|8947.15|8947.15|0
1732797060000|2024-11-28 12:31:00|8947.28|8947.28|8947.15|8947.15|8947.28|8947.28|8947.15|8947.15|0
1732797070000|2024-11-28 12:31:10|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|0
1732797080000|2024-11-28 12:31:20|8946.99|8946.99|8946.99|8946.99|8946.99|8946.99|8946.99|8946.99|0
1732797090000|2024-11-28 12:31:30|8947.63|8947.63|8947.63|8947.63|8947.63|8947.63|8947.63|8947.63|0
1732797100000|2024-11-28 12:31:40|8947.94|8947.94|8947.3|8947.3|8947.94|8947.94|8947.3|8947.3|0
1732797110000|2024-11-28 12:31:50|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|0
1732797130000|2024-11-28 12:32:10|8946.51|8946.51|8946.19|8946.19|8946.51|8946.51|8946.19|8946.19|0
1732797150000|2024-11-28 12:32:30|8946.83|8946.83|8947.24|8947.24|8947.24|8947.24|8946.83|8946.83|0
1732797160000|2024-11-28 12:32:40|8946.6|8946.6|8947.49|8947.49|8947.49|8947.49|8946.6|8946.6|0
1732797170000|2024-11-28 12:32:50|8947.72|8947.72|8947.72|8947.72|8947.72|8947.72|8947.72|8947.72|0
1732797180000|2024-11-28 12:33:00|8946.82|8946.82|8947.1|8947.1|8947.1|8947.1|8946.82|8946.82|0
1732797200000|2024-11-28 12:33:20|8946.46|8946.46|8946.46|8946.46|8946.46|8946.46|8946.46|8946.46|0
1732797210000|2024-11-28 12:33:30|8947.1|8947.1|8947.1|8947.1|8947.1|8947.1|8947.1|8947.1|0
1732797220000|2024-11-28 12:33:40|8946.54|8946.54|8945.34|8945.34|8946.54|8946.54|8945.34|8945.34|0
1732797240000|2024-11-28 12:34:00|8945.11|8945.11|8945.75|8945.75|8945.75|8945.75|8945.11|8945.11|0
1732797250000|2024-11-28 12:34:10|8946.88|8946.88|8946.88|8946.88|8946.88|8946.88|8946.88|8946.88|0
1732797270000|2024-11-28 12:34:30|8947.03|8947.03|8947.03|8947.03|8947.03|8947.03|8947.03|8947.03|0
1732797320000|2024-11-28 12:35:20|8946.46|8946.46|8946.46|8946.46|8946.46|8946.46|8946.46|8946.46|0
1732797330000|2024-11-28 12:35:30|8946.68|8946.68|8946.68|8946.68|8946.68|8946.68|8946.68|8946.68|0
1732797350000|2024-11-28 12:35:50|8947.96|8947.96|8947.96|8947.96|8947.96|8947.96|8947.82|8947.82|0
1732797360000|2024-11-28 12:36:00|8947.32|8947.32|8947.96|8947.96|8947.96|8947.96|8947.32|8947.32|0
1732797370000|2024-11-28 12:36:10|8947.68|8947.68|8947.54|8947.54|8947.96|8947.96|8947.54|8947.54|0
1732797380000|2024-11-28 12:36:20|8947.96|8947.96|8947.96|8947.96|8947.96|8947.96|8947.96|8947.96|0
1732797390000|2024-11-28 12:36:30|8948.6|8948.6|8948.6|8948.6|8948.6|8948.6|8948.6|8948.6|0
1732797440000|2024-11-28 12:37:20|8947.96|8947.96|8947.96|8947.96|8947.96|8947.96|8947.96|8947.96|0
1732797450000|2024-11-28 12:37:30|8948.6|8948.6|8949.87|8949.87|8949.87|8949.87|8948.6|8948.6|0
1732797460000|2024-11-28 12:37:40|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|0
1732797480000|2024-11-28 12:38:00|8949.55|8949.55|8949.96|8949.96|8949.96|8949.96|8949.55|8949.55|0
1732797490000|2024-11-28 12:38:10|8950.41|8950.41|8953.82|8953.82|8953.82|8953.82|8950.41|8950.41|0
1732797500000|2024-11-28 12:38:20|8953.18|8953.18|8953.18|8953.18|8953.18|8953.18|8953.18|8953.18|0
1732797510000|2024-11-28 12:38:30|8953.72|8953.72|8953.64|8953.64|8954.07|8954.07|8953.64|8953.64|0
1732797520000|2024-11-28 12:38:40|8954.76|8954.76|8955.4|8955.4|8955.4|8955.4|8954.76|8954.76|0
1732797530000|2024-11-28 12:38:50|8955.26|8955.26|8955.64|8955.64|8955.91|8955.91|8955.26|8955.26|0
1732797540000|2024-11-28 12:39:00|8955.42|8955.42|8953.92|8953.92|8955.42|8955.42|8953.92|8953.92|0
1732797550000|2024-11-28 12:39:10|8953.69|8953.69|8953.69|8953.69|8953.69|8953.69|8953.69|8953.69|0
1732797560000|2024-11-28 12:39:20|8953.55|8953.55|8953.13|8953.13|8953.69|8953.69|8953.13|8953.13|0
1732797570000|2024-11-28 12:39:30|8952.71|8952.71|8951.92|8951.92|8952.71|8952.71|8951.92|8951.92|0
1732797620000|2024-11-28 12:40:20|8951.69|8951.69|8951.69|8951.69|8951.69|8951.69|8951.69|8951.69|0
1732797650000|2024-11-28 12:40:50|8952.98|8952.98|8952.02|8952.02|8952.98|8952.98|8952.02|8952.02|0
1732797660000|2024-11-28 12:41:00|8952.66|8952.66|8952.96|8952.96|8953.51|8953.51|8952.66|8952.66|0
1732797710000|2024-11-28 12:41:50|8952.32|8952.32|8952.32|8952.32|8952.32|8952.32|8952.32|8952.32|0
1732797720000|2024-11-28 12:42:00|8952.54|8952.54|8952.54|8952.54|8952.54|8952.54|8952.54|8952.54|0
1732797730000|2024-11-28 12:42:10|8951.98|8951.98|8951.98|8951.98|8951.98|8951.98|8951.98|8951.98|0
1732797750000|2024-11-28 12:42:30|8952.62|8952.62|8951.98|8951.98|8952.62|8952.62|8951.98|8951.98|0
1732797760000|2024-11-28 12:42:40|8952.4|8952.4|8952.63|8952.63|8952.63|8952.63|8952.4|8952.4|0
1732797770000|2024-11-28 12:42:50|8953.08|8953.08|8953.29|8953.29|8953.29|8953.29|8953.07|8953.07|0
1732797780000|2024-11-28 12:43:00|8953.22|8953.22|8952.94|8952.94|8953.22|8953.22|8952.94|8952.94|0
1732797820000|2024-11-28 12:43:40|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|0
1732797840000|2024-11-28 12:44:00|8953.27|8953.27|8953.27|8953.27|8953.27|8953.27|8953.27|8953.27|0
1732797860000|2024-11-28 12:44:20|8952.42|8952.42|8951.57|8951.57|8952.42|8952.42|8951.57|8951.57|0
1732797880000|2024-11-28 12:44:40|8951.45|8951.45|8951.57|8951.57|8951.57|8951.57|8951.45|8951.45|0
1732797890000|2024-11-28 12:44:50|8950.82|8950.82|8950.57|8950.57|8950.82|8950.82|8950.57|8950.57|0
1732797920000|2024-11-28 12:45:20|8950.82|8950.82|8950.82|8950.82|8950.82|8950.82|8950.82|8950.82|0
1732797960000|2024-11-28 12:46:00|8950.18|8950.18|8950.18|8950.18|8950.4|8950.4|8950.18|8950.18|0
1732797980000|2024-11-28 12:46:20|8949.95|8949.95|8949.95|8949.95|8949.95|8949.95|8949.95|8949.95|0
1732798000000|2024-11-28 12:46:40|8950.8|8950.8|8950.8|8950.8|8950.8|8950.8|8950.8|8950.8|0
1732798010000|2024-11-28 12:46:50|8949.32|8949.32|8948.24|8948.24|8949.74|8949.74|8948.24|8948.24|0
1732798030000|2024-11-28 12:47:10|8948.69|8948.69|8948.69|8948.69|8948.69|8948.69|8948.69|8948.69|0
1732798040000|2024-11-28 12:47:20|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|0
1732798050000|2024-11-28 12:47:30|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|0
1732798060000|2024-11-28 12:47:40|8947.74|8947.74|8947.18|8947.18|8947.74|8947.74|8947.18|8947.18|0
1732798080000|2024-11-28 12:48:00|8946.96|8946.96|8946.48|8946.48|8946.96|8946.96|8946.32|8946.32|0
1732798090000|2024-11-28 12:48:10|8946.25|8946.25|8946.25|8946.25|8946.25|8946.25|8946.25|8946.25|0
1732798120000|2024-11-28 12:48:40|8945.69|8945.69|8945.69|8945.69|8945.69|8945.69|8945.69|8945.69|0
1732798130000|2024-11-28 12:48:50|8946.33|8946.33|8946.33|8946.33|8946.33|8946.33|8946.33|8946.33|0
1732798140000|2024-11-28 12:49:00|8945.69|8945.69|8945.69|8945.69|8945.69|8945.69|8945.69|8945.69|0
1732798150000|2024-11-28 12:49:10|8946.33|8946.33|8946.03|8946.03|8946.71|8946.71|8946.03|8946.03|0
1732798160000|2024-11-28 12:49:20|8946.48|8946.48|8946.48|8946.48|8946.48|8946.48|8946.48|8946.48|0
1732798170000|2024-11-28 12:49:30|8946.69|8946.69|8946.69|8946.69|8946.69|8946.69|8946.69|8946.69|0
1732798180000|2024-11-28 12:49:40|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|0
1732798190000|2024-11-28 12:49:50|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|0
1732798200000|2024-11-28 12:50:00|8945.61|8945.61|8945.61|8945.61|8945.61|8945.61|8945.61|8945.61|0
1732798210000|2024-11-28 12:50:10|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|0
1732798220000|2024-11-28 12:50:20|8945.46|8945.46|8945.23|8945.23|8945.46|8945.46|8945.23|8945.23|0
1732798240000|2024-11-28 12:50:40|8945.46|8945.46|8945.9|8945.9|8945.9|8945.9|8945.46|8945.46|0
1732798250000|2024-11-28 12:50:50|8946.13|8946.13|8946.04|8946.04|8946.54|8946.54|8946.04|8946.04|0
1732798260000|2024-11-28 12:51:00|8946.27|8946.27|8946.27|8946.27|8946.27|8946.27|8946.27|8946.27|0
1732798300000|2024-11-28 12:51:40|8946.83|8946.83|8947.55|8947.55|8947.55|8947.55|8946.83|8946.83|0
1732798320000|2024-11-28 12:52:00|8948.19|8948.19|8948.19|8948.19|8948.19|8948.19|8948.19|8948.19|0
1732798330000|2024-11-28 12:52:10|8947.96|8947.96|8947.74|8947.74|8947.96|8947.96|8947.74|8947.74|0
1732798340000|2024-11-28 12:52:20|8948.3|8948.3|8948.3|8948.3|8948.3|8948.3|8948.3|8948.3|0
1732798350000|2024-11-28 12:52:30|8949.15|8949.15|8949.15|8949.15|8949.15|8949.15|8949.15|8949.15|0
1732798400000|2024-11-28 12:53:20|8949.38|8949.38|8949.38|8949.38|8949.38|8949.38|8949.38|8949.38|0
1732798430000|2024-11-28 12:53:50|8949.1|8949.1|8949.1|8949.1|8949.1|8949.1|8949.1|8949.1|0
1732798440000|2024-11-28 12:54:00|8950.05|8950.05|8950.19|8950.19|8950.19|8950.19|8949.74|8949.74|0
1732798450000|2024-11-28 12:54:10|8950.41|8950.41|8950.72|8950.72|8950.72|8950.72|8950.41|8950.41|0
1732798470000|2024-11-28 12:54:30|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|0
1732798490000|2024-11-28 12:54:50|8950.64|8950.64|8951.28|8951.28|8951.28|8951.28|8950.64|8950.64|0
1732798500000|2024-11-28 12:55:00|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|0
1732798510000|2024-11-28 12:55:10|8950.77|8950.77|8950.77|8950.77|8950.77|8950.77|8950.77|8950.77|0
1732798530000|2024-11-28 12:55:30|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|0
1732798560000|2024-11-28 12:56:00|8951.19|8951.19|8950.96|8950.96|8951.19|8951.19|8950.96|8950.96|0
1732798570000|2024-11-28 12:56:10|8951.19|8951.19|8951.19|8951.19|8951.19|8951.19|8951.19|8951.19|0
1732798610000|2024-11-28 12:56:50|8951.41|8951.41|8950.04|8950.04|8951.41|8951.41|8949.91|8949.91|0
1732798630000|2024-11-28 12:57:10|8949.4|8949.4|8949.4|8949.4|8949.4|8949.4|8949.4|8949.4|0
1732798660000|2024-11-28 12:57:40|8948.84|8948.84|8948.61|8948.61|8948.84|8948.84|8947.94|8947.94|0
1732798680000|2024-11-28 12:58:00|8948.84|8948.84|8948.84|8948.84|8948.84|8948.84|8948.84|8948.84|0
1732798690000|2024-11-28 12:58:10|8950.32|8950.32|8950.32|8950.32|8950.32|8950.32|8950.32|8950.32|0
1732798700000|2024-11-28 12:58:20|8949.76|8949.76|8948.06|8948.06|8949.76|8949.76|8948.06|8948.06|0
1732798710000|2024-11-28 12:58:30|8947.64|8947.64|8947.64|8947.64|8947.64|8947.64|8947.64|8947.64|0
1732798730000|2024-11-28 12:58:50|8947.33|8947.33|8947.33|8947.33|8947.33|8947.33|8947.33|8947.33|0
1732798740000|2024-11-28 12:59:00|8946.69|8946.69|8946.69|8946.69|8946.69|8946.69|8946.69|8946.69|0
1732798750000|2024-11-28 12:59:10|8947.25|8947.25|8947.25|8947.25|8947.25|8947.25|8947.25|8947.25|0
1732798800000|2024-11-28 13:00:00|8947.89|8947.89|8947.75|8947.75|8947.89|8947.89|8947.75|8947.75|0
1732798810000|2024-11-28 13:00:10|8948.39|8948.39|8948.81|8948.81|8948.81|8948.81|8948.39|8948.39|0
1732798820000|2024-11-28 13:00:20|8949.45|8949.45|8949.45|8949.45|8949.45|8949.45|8949.45|8949.45|0
1732798830000|2024-11-28 13:00:30|8950.01|8950.01|8951.2|8951.2|8951.2|8951.2|8950.01|8950.01|0
1732798870000|2024-11-28 13:01:10|8951.87|8951.87|8951.87|8951.87|8951.87|8951.87|8951.87|8951.87|0
1732798900000|2024-11-28 13:01:40|8952.51|8952.51|8950.79|8950.79|8952.51|8952.51|8950.79|8950.79|0
1732798910000|2024-11-28 13:01:50|8951.43|8951.43|8951.43|8951.43|8951.43|8951.43|8951.43|8951.43|0
1732798920000|2024-11-28 13:02:00|8950.99|8950.99|8950.99|8950.99|8950.99|8950.99|8950.99|8950.99|0
1732798930000|2024-11-28 13:02:10|8950.35|8950.35|8949.7|8949.7|8950.35|8950.35|8949.7|8949.7|0
1732798950000|2024-11-28 13:02:30|8949.06|8949.06|8949.7|8949.7|8949.7|8949.7|8949.06|8949.06|0
1732798970000|2024-11-28 13:02:50|8949.26|8949.26|8949.26|8949.26|8949.26|8949.26|8949.26|8949.26|0
1732799000000|2024-11-28 13:03:20|8949.48|8949.48|8949.48|8949.48|8949.48|8949.48|8949.48|8949.48|0
1732799010000|2024-11-28 13:03:30|8948.84|8948.84|8950.04|8950.04|8950.04|8950.04|8948.84|8948.84|0
1732799020000|2024-11-28 13:03:40|8950.35|8950.35|8950.35|8950.35|8950.35|8950.35|8950.35|8950.35|0
1732799030000|2024-11-28 13:03:50|8950.58|8950.58|8950.58|8950.58|8950.58|8950.58|8950.58|8950.58|0
1732799040000|2024-11-28 13:04:00|8950.13|8950.13|8950.42|8950.42|8950.98|8950.98|8950.13|8950.13|0
1732799050000|2024-11-28 13:04:10|8950.2|8950.2|8949.55|8949.55|8950.2|8950.2|8949.55|8949.55|0
1732799100000|2024-11-28 13:05:00|8949.78|8949.78|8949.78|8949.78|8949.78|8949.78|8949.78|8949.78|0
1732799110000|2024-11-28 13:05:10|8949.92|8949.92|8953.42|8953.42|8953.42|8953.42|8949.92|8949.92|0
1732799130000|2024-11-28 13:05:30|8953.56|8953.56|8954.79|8954.79|8954.79|8954.79|8953.56|8953.56|0
1732799140000|2024-11-28 13:05:40|8954.93|8954.93|8954.79|8954.79|8954.93|8954.93|8954.79|8954.79|0
1732799160000|2024-11-28 13:06:00|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|0
1732799170000|2024-11-28 13:06:10|8953.92|8953.92|8954.57|8954.57|8954.57|8954.57|8953.92|8953.92|0
1732799180000|2024-11-28 13:06:20|8954.88|8954.88|8954.91|8954.91|8955.19|8955.19|8954.88|8954.88|0
1732799220000|2024-11-28 13:07:00|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|0
1732799230000|2024-11-28 13:07:10|8956.33|8956.33|8956.19|8956.19|8956.33|8956.33|8956.19|8956.19|0
1732799250000|2024-11-28 13:07:30|8956.75|8956.75|8956.75|8956.75|8957.39|8957.39|8956.75|8956.75|0
1732799260000|2024-11-28 13:07:40|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|0
1732799270000|2024-11-28 13:07:50|8955.55|8955.55|8955.55|8955.55|8955.55|8955.55|8955.55|8955.55|0
1732799290000|2024-11-28 13:08:10|8956.19|8956.19|8956.19|8956.19|8956.19|8956.19|8956.19|8956.19|0
1732799310000|2024-11-28 13:08:30|8956.83|8956.83|8957.77|8957.77|8957.77|8957.77|8956.83|8956.83|0
1732799330000|2024-11-28 13:08:50|8958.33|8958.33|8958.33|8958.33|8958.33|8958.33|8958.33|8958.33|0
1732799340000|2024-11-28 13:09:00|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|0
1732799400000|2024-11-28 13:10:00|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|0
1732799410000|2024-11-28 13:10:10|8957.69|8957.69|8957.69|8957.69|8957.69|8957.69|8957.69|8957.69|0
1732799420000|2024-11-28 13:10:20|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|0
1732799450000|2024-11-28 13:10:50|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|0
1732799460000|2024-11-28 13:11:00|8958.69|8958.69|8958.69|8958.69|8958.69|8958.69|8958.69|8958.69|0
1732799480000|2024-11-28 13:11:20|8958.05|8958.05|8958.05|8958.05|8958.05|8958.05|8958.05|8958.05|0
1732799490000|2024-11-28 13:11:30|8957.6|8957.6|8957.38|8957.38|8957.6|8957.6|8957.38|8957.38|0
1732799500000|2024-11-28 13:11:40|8957.63|8957.63|8956.23|8956.23|8957.79|8957.79|8956.23|8956.23|0
1732799510000|2024-11-28 13:11:50|8955.67|8955.67|8954.79|8954.79|8955.67|8955.67|8954.79|8954.79|0
1732799520000|2024-11-28 13:12:00|8953.51|8953.51|8952.53|8952.53|8953.59|8953.59|8952.53|8952.53|0
1732799570000|2024-11-28 13:12:50|8952.67|8952.67|8952.89|8952.89|8952.89|8952.89|8952.67|8952.67|0
1732799590000|2024-11-28 13:13:10|8952.25|8952.25|8952.03|8952.03|8952.25|8952.25|8951.39|8951.39|0
1732799610000|2024-11-28 13:13:30|8951.39|8951.39|8952.03|8952.03|8952.03|8952.03|8951.39|8951.39|0
1732799630000|2024-11-28 13:13:50|8952.34|8952.34|8952.34|8952.34|8952.34|8952.34|8952.34|8952.34|0
1732799650000|2024-11-28 13:14:10|8952.98|8952.98|8952.98|8952.98|8952.98|8952.98|8952.98|8952.98|0
1732799660000|2024-11-28 13:14:20|8952.34|8952.34|8952.65|8952.65|8952.65|8952.65|8952.34|8952.34|0
1732799680000|2024-11-28 13:14:40|8953.72|8953.72|8954.36|8954.36|8954.36|8954.36|8953.72|8953.72|0
1732799710000|2024-11-28 13:15:10|8955.48|8955.48|8954.92|8954.92|8955.48|8955.48|8954.92|8954.92|0
1732799790000|2024-11-28 13:16:30|8955.56|8955.56|8955.56|8955.56|8955.56|8955.56|8955.56|8955.56|0
1732799800000|2024-11-28 13:16:40|8956.01|8956.01|8954.73|8954.73|8956.01|8956.01|8954.73|8954.73|0
1732799820000|2024-11-28 13:17:00|8954.09|8954.09|8954.09|8954.09|8954.09|8954.09|8954.09|8954.09|0
1732799890000|2024-11-28 13:18:10|8954.73|8954.73|8954.73|8954.73|8954.73|8954.73|8954.73|8954.73|0
1732799900000|2024-11-28 13:18:20|8954.09|8954.09|8954.09|8954.09|8954.09|8954.09|8954.09|8954.09|0
1732799920000|2024-11-28 13:18:40|8953.64|8953.64|8953.64|8953.64|8953.64|8953.64|8953.64|8953.64|0
1732799960000|2024-11-28 13:19:20|8953.5|8953.5|8953.5|8953.5|8953.5|8953.5|8953.5|8953.5|0
1732800000000|2024-11-28 13:20:00|8953.71|8953.71|8953.71|8953.71|8953.71|8953.71|8953.71|8953.71|0
1732800010000|2024-11-28 13:20:10|8953.93|8953.93|8953.93|8953.93|8953.93|8953.93|8953.93|8953.93|0
1732800110000|2024-11-28 13:21:50|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|0
1732800120000|2024-11-28 13:22:00|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|0
1732800130000|2024-11-28 13:22:10|8955.01|8955.01|8955.33|8955.33|8955.33|8955.33|8955.01|8955.01|0
1732800180000|2024-11-28 13:23:00|8955.97|8955.97|8956.82|8956.82|8956.82|8956.82|8955.97|8955.97|0
1732800190000|2024-11-28 13:23:10|8957.13|8957.13|8957.58|8957.58|8957.58|8957.58|8957.13|8957.13|0
1732800200000|2024-11-28 13:23:20|8956.94|8956.94|8956.94|8956.94|8956.94|8956.94|8956.94|8956.94|0
1732800210000|2024-11-28 13:23:30|8958.38|8958.38|8958.69|8958.69|8958.69|8958.69|8958.38|8958.38|0
1732800220000|2024-11-28 13:23:40|8958.38|8958.38|8958.46|8958.46|8958.46|8958.46|8957.82|8957.82|0
1732800250000|2024-11-28 13:24:10|8957.82|8957.82|8960.25|8960.25|8960.25|8960.25|8957.82|8957.82|0
1732800260000|2024-11-28 13:24:20|8960.09|8960.09|8960.09|8960.09|8960.09|8960.09|8960.09|8960.09|0
1732800270000|2024-11-28 13:24:30|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|0
1732800290000|2024-11-28 13:24:50|8959.84|8959.84|8959.63|8959.63|8959.84|8959.84|8959.63|8959.63|0
1732800300000|2024-11-28 13:25:00|8959.94|8959.94|8960.79|8960.79|8960.79|8960.79|8959.94|8959.94|0
1732800310000|2024-11-28 13:25:10|8961.35|8961.35|8961.2|8961.2|8961.35|8961.35|8961.2|8961.2|0
1732800320000|2024-11-28 13:25:20|8961.71|8961.71|8962.4|8962.4|8962.4|8962.4|8961.71|8961.71|0
1732800330000|2024-11-28 13:25:30|8962.15|8962.15|8962.15|8962.15|8962.15|8962.15|8962.15|8962.15|0
1732800340000|2024-11-28 13:25:40|8961.51|8961.51|8961.51|8961.51|8961.51|8961.51|8961.51|8961.51|0
1732800380000|2024-11-28 13:26:20|8961.3|8961.3|8961.3|8961.3|8961.3|8961.3|8961.3|8961.3|0
1732800390000|2024-11-28 13:26:30|8960.85|8960.85|8960.85|8960.85|8960.85|8960.85|8960.85|8960.85|0
1732800420000|2024-11-28 13:27:00|8961.26|8961.26|8961.26|8961.26|8961.26|8961.26|8961.26|8961.26|0
1732800430000|2024-11-28 13:27:10|8961.89|8961.89|8962.12|8962.12|8962.12|8962.12|8961.89|8961.89|0
1732800440000|2024-11-28 13:27:20|8962.76|8962.76|8962.76|8962.76|8962.76|8962.76|8962.76|8962.76|0
1732800450000|2024-11-28 13:27:30|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|0
1732800460000|2024-11-28 13:27:40|8962.76|8962.76|8961.74|8961.74|8962.76|8962.76|8961.74|8961.74|0
1732800480000|2024-11-28 13:28:00|8961.31|8961.31|8961.31|8961.31|8961.31|8961.31|8961.31|8961.31|0
1732800490000|2024-11-28 13:28:10|8961.96|8961.96|8961.96|8961.96|8961.96|8961.96|8961.96|8961.96|0
1732800500000|2024-11-28 13:28:20|8961.74|8961.74|8961.1|8961.1|8961.74|8961.74|8961.1|8961.1|0
1732800510000|2024-11-28 13:28:30|8961.74|8961.74|8961.1|8961.1|8961.74|8961.74|8961.1|8961.1|0
1732800530000|2024-11-28 13:28:50|8961.74|8961.74|8962.64|8962.64|8962.64|8962.64|8961.74|8961.74|0
1732800540000|2024-11-28 13:29:00|8962.08|8962.08|8961.38|8961.38|8962.08|8962.08|8961.38|8961.38|0
1732800550000|2024-11-28 13:29:10|8961.61|8961.61|8961.61|8961.61|8961.61|8961.61|8961.61|8961.61|0
1732800580000|2024-11-28 13:29:40|8962.06|8962.06|8961.61|8961.61|8962.06|8962.06|8961.61|8961.61|0
1732800610000|2024-11-28 13:30:10|8962.51|8962.51|8962.28|8962.28|8962.51|8962.51|8962.28|8962.28|0
1732800630000|2024-11-28 13:30:30|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|0
1732800650000|2024-11-28 13:30:50|8961.61|8961.61|8961.61|8961.61|8961.61|8961.61|8961.61|8961.61|0
1732800660000|2024-11-28 13:31:00|8961.47|8961.47|8961.47|8961.47|8961.47|8961.47|8961.47|8961.47|0
1732800670000|2024-11-28 13:31:10|8961.69|8961.69|8961.77|8961.77|8961.77|8961.77|8961.69|8961.69|0
1732800680000|2024-11-28 13:31:20|8961.69|8961.69|8961.77|8961.77|8961.77|8961.77|8961.62|8961.62|0
1732800690000|2024-11-28 13:31:30|8961.84|8961.84|8961.84|8961.84|8961.84|8961.84|8961.84|8961.84|0
1732800700000|2024-11-28 13:31:40|8961.7|8961.7|8961.7|8961.7|8961.7|8961.7|8961.7|8961.7|0
1732800720000|2024-11-28 13:32:00|8961.55|8961.55|8960.92|8960.92|8962.68|8962.68|8960.92|8960.92|0
1732800730000|2024-11-28 13:32:10|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|0
1732800740000|2024-11-28 13:32:20|8960.31|8960.31|8960.17|8960.17|8960.31|8960.31|8960.17|8960.17|0
1732800770000|2024-11-28 13:32:50|8959.53|8959.53|8959.31|8959.31|8959.53|8959.53|8959.31|8959.31|0
1732800780000|2024-11-28 13:33:00|8959.1|8959.1|8959.1|8959.1|8959.1|8959.1|8959.1|8959.1|0
1732800840000|2024-11-28 13:34:00|8958.46|8958.46|8958.23|8958.23|8958.46|8958.46|8958.01|8958.01|0
1732800850000|2024-11-28 13:34:10|8958.87|8958.87|8959.02|8959.02|8959.02|8959.02|8958.87|8958.87|0
1732800860000|2024-11-28 13:34:20|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|0
1732800890000|2024-11-28 13:34:50|8958.83|8958.83|8957.56|8957.56|8958.83|8958.83|8957.56|8957.56|0
1732800900000|2024-11-28 13:35:00|8957.69|8957.69|8958.07|8958.07|8958.07|8958.07|8957.56|8957.56|0
1732800910000|2024-11-28 13:35:10|8957.42|8957.42|8958.07|8958.07|8958.07|8958.07|8957.42|8957.42|0
1732800950000|2024-11-28 13:35:50|8958.71|8958.71|8958.07|8958.07|8958.71|8958.71|8958.07|8958.07|0
1732800960000|2024-11-28 13:36:00|8957.21|8957.21|8957.21|8957.21|8957.21|8957.21|8957.21|8957.21|0
1732800970000|2024-11-28 13:36:10|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|0
1732800980000|2024-11-28 13:36:20|8957.21|8957.21|8957.21|8957.21|8957.21|8957.21|8957.21|8957.21|0
1732800990000|2024-11-28 13:36:30|8956.54|8956.54|8956.77|8956.77|8956.77|8956.77|8956.54|8956.54|0
1732801000000|2024-11-28 13:36:40|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|0
1732801020000|2024-11-28 13:37:00|8956.25|8956.25|8956.25|8956.25|8956.25|8956.25|8956.25|8956.25|0
1732801030000|2024-11-28 13:37:10|8956.81|8956.81|8957.24|8957.24|8957.24|8957.24|8956.81|8956.81|0
1732801040000|2024-11-28 13:37:20|8956.97|8956.97|8956.83|8956.83|8956.97|8956.97|8956.83|8956.83|0
1732801060000|2024-11-28 13:37:40|8957.46|8957.46|8958.09|8958.09|8958.09|8958.09|8957.46|8957.46|0
1732801070000|2024-11-28 13:37:50|8958.65|8958.65|8958.29|8958.29|8958.65|8958.65|8958.29|8958.29|0
1732801080000|2024-11-28 13:38:00|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|0
1732801110000|2024-11-28 13:38:30|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|0
1732801120000|2024-11-28 13:38:40|8959.73|8959.73|8960.01|8960.01|8960.01|8960.01|8959.73|8959.73|0
1732801130000|2024-11-28 13:38:50|8960.57|8960.57|8961.13|8961.13|8961.13|8961.13|8960.57|8960.57|0
1732801140000|2024-11-28 13:39:00|8961.44|8961.44|8961.44|8961.44|8961.44|8961.44|8961.44|8961.44|0
1732801160000|2024-11-28 13:39:20|8962.56|8962.56|8962.56|8962.56|8962.56|8962.56|8962.56|8962.56|0
1732801170000|2024-11-28 13:39:30|8962.34|8962.34|8962.12|8962.12|8962.34|8962.34|8962.12|8962.12|0
1732801190000|2024-11-28 13:39:50|8961.99|8961.99|8961.71|8961.71|8961.99|8961.99|8961.71|8961.71|0
1732801210000|2024-11-28 13:40:10|8961.15|8961.15|8961.64|8961.64|8961.71|8961.71|8961.15|8961.15|0
1732801220000|2024-11-28 13:40:20|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|0
1732801230000|2024-11-28 13:40:30|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|0
1732801240000|2024-11-28 13:40:40|8961|8961|8960.57|8960.57|8961|8961|8960.57|8960.57|0
1732801250000|2024-11-28 13:40:50|8960.13|8960.13|8958.84|8958.84|8960.13|8960.13|8958.84|8958.84|0
1732801260000|2024-11-28 13:41:00|8958.92|8958.92|8957|8957|8958.92|8958.92|8957|8957|0
1732801280000|2024-11-28 13:41:20|8958.28|8958.28|8958.28|8958.28|8958.28|8958.28|8958.28|8958.28|0
1732801300000|2024-11-28 13:41:40|8957.16|8957.16|8955.92|8955.92|8957.16|8957.16|8955.92|8955.92|0
1732801310000|2024-11-28 13:41:50|8956.56|8956.56|8956.56|8956.56|8956.56|8956.56|8956.56|8956.56|0
1732801320000|2024-11-28 13:42:00|8956.99|8956.99|8956.99|8956.99|8956.99|8956.99|8956.99|8956.99|0
1732801350000|2024-11-28 13:42:30|8956.35|8956.35|8956.53|8956.53|8956.53|8956.53|8955.68|8955.68|0
1732801380000|2024-11-28 13:43:00|8957.09|8957.09|8958.56|8958.56|8958.64|8958.64|8957.09|8957.09|0
1732801390000|2024-11-28 13:43:10|8958.72|8958.72|8958.56|8958.56|8958.72|8958.72|8958.56|8958.56|0
1732801400000|2024-11-28 13:43:20|8959.41|8959.41|8959.41|8959.41|8959.41|8959.41|8959.41|8959.41|0
1732801410000|2024-11-28 13:43:30|8959.91|8959.91|8959.91|8959.91|8959.91|8959.91|8959.91|8959.91|0
1732801420000|2024-11-28 13:43:40|8960.22|8960.22|8961.58|8961.58|8961.74|8961.74|8960.22|8960.22|0
1732801430000|2024-11-28 13:43:50|8961.8|8961.8|8959.32|8959.32|8961.8|8961.8|8959.32|8959.32|0
1732801440000|2024-11-28 13:44:00|8959.6|8959.6|8959.74|8959.74|8959.74|8959.74|8959.6|8959.6|0
1732801450000|2024-11-28 13:44:10|8960.05|8960.05|8960.84|8960.84|8960.84|8960.84|8960.05|8960.05|0
1732801460000|2024-11-28 13:44:20|8961.48|8961.48|8960.92|8960.92|8961.48|8961.48|8960.92|8960.92|0
1732801470000|2024-11-28 13:44:30|8959.08|8959.08|8957.53|8957.53|8959.08|8959.08|8957.53|8957.53|0
1732801520000|2024-11-28 13:45:20|8956.53|8956.53|8956.21|8956.21|8956.53|8956.53|8956.21|8956.21|0
1732801530000|2024-11-28 13:45:30|8956.72|8956.72|8956.72|8956.72|8956.72|8956.72|8956.72|8956.72|0
1732801550000|2024-11-28 13:45:50|8958.2|8958.2|8958.63|8958.63|8958.63|8958.63|8958.2|8958.2|0
1732801560000|2024-11-28 13:46:00|8959.19|8959.19|8959.83|8959.83|8959.83|8959.83|8959.19|8959.19|0
1732801570000|2024-11-28 13:46:10|8960.47|8960.47|8960.47|8960.47|8960.47|8960.47|8960.47|8960.47|0
1732801590000|2024-11-28 13:46:30|8961.11|8961.11|8963.18|8963.18|8963.18|8963.18|8961.11|8961.11|0
1732801600000|2024-11-28 13:46:40|8963.75|8963.75|8963.75|8963.75|8963.75|8963.75|8963.75|8963.75|0
1732801610000|2024-11-28 13:46:50|8963.21|8963.21|8963.21|8963.21|8963.21|8963.21|8963.21|8963.21|0
1732801620000|2024-11-28 13:47:00|8962.57|8962.57|8962.57|8962.57|8962.57|8962.57|8962.57|8962.57|0
1732801630000|2024-11-28 13:47:10|8962|8962|8961.44|8961.44|8962|8962|8961.44|8961.44|0
1732801640000|2024-11-28 13:47:20|8961.22|8961.22|8961.22|8961.22|8961.22|8961.22|8961.22|8961.22|0
1732801660000|2024-11-28 13:47:40|8961.86|8961.86|8961.86|8961.86|8961.86|8961.86|8961.86|8961.86|0
1732801670000|2024-11-28 13:47:50|8960.55|8960.55|8960.55|8960.55|8960.55|8960.55|8960.55|8960.55|0
1732801710000|2024-11-28 13:48:30|8960.82|8960.82|8961.73|8961.73|8961.73|8961.73|8960.82|8960.82|0
1732801720000|2024-11-28 13:48:40|8961.08|8961.08|8960.71|8960.71|8961.08|8961.08|8960.71|8960.71|0
1732801730000|2024-11-28 13:48:50|8960.96|8960.96|8959.84|8959.84|8960.96|8960.96|8959.84|8959.84|0
1732801740000|2024-11-28 13:49:00|8960.48|8960.48|8960.48|8960.48|8960.48|8960.48|8960.48|8960.48|0
1732801760000|2024-11-28 13:49:20|8959.84|8959.84|8960.48|8960.48|8960.48|8960.48|8959.84|8959.84|0
1732801770000|2024-11-28 13:49:30|8960.62|8960.62|8960.84|8960.84|8960.84|8960.84|8960.62|8960.62|0
1732801780000|2024-11-28 13:49:40|8960.2|8960.2|8960.2|8960.2|8960.2|8960.2|8960.2|8960.2|0
1732801790000|2024-11-28 13:49:50|8959.64|8959.64|8959.64|8959.64|8959.64|8959.64|8959.64|8959.64|0
1732801810000|2024-11-28 13:50:10|8960.18|8960.18|8960.18|8960.18|8960.18|8960.18|8960.18|8960.18|0
1732801820000|2024-11-28 13:50:20|8959.87|8959.87|8960.14|8960.14|8960.14|8960.14|8959.87|8959.87|0
1732801830000|2024-11-28 13:50:30|8960.7|8960.7|8960.7|8960.7|8960.7|8960.7|8960.7|8960.7|0
1732801850000|2024-11-28 13:50:50|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|0
1732801860000|2024-11-28 13:51:00|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|0
1732801880000|2024-11-28 13:51:20|8959.87|8959.87|8960.51|8960.51|8960.51|8960.51|8959.87|8959.87|0
1732801890000|2024-11-28 13:51:30|8960.76|8960.76|8961.9|8961.9|8961.9|8961.9|8960.76|8960.76|0
1732801910000|2024-11-28 13:51:50|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|0
1732801920000|2024-11-28 13:52:00|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|0
1732801950000|2024-11-28 13:52:30|8962.25|8962.25|8962.25|8962.25|8962.25|8962.25|8962.25|8962.25|0
1732801960000|2024-11-28 13:52:40|8961.58|8961.58|8960.94|8960.94|8961.58|8961.58|8960.94|8960.94|0
1732801980000|2024-11-28 13:53:00|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|0
1732802010000|2024-11-28 13:53:30|8959.64|8959.64|8960.2|8960.2|8960.2|8960.2|8959.64|8959.64|0
1732802020000|2024-11-28 13:53:40|8959.56|8959.56|8959.42|8959.42|8959.56|8959.56|8959.42|8959.42|0
1732802040000|2024-11-28 13:54:00|8958.67|8958.67|8958.67|8958.67|8958.67|8958.67|8958.67|8958.67|0
1732802050000|2024-11-28 13:54:10|8958.53|8958.53|8957.8|8957.8|8958.53|8958.53|8957.8|8957.8|0
1732802070000|2024-11-28 13:54:30|8957.58|8957.58|8957.16|8957.16|8957.8|8957.8|8957.13|8957.13|0
1732802080000|2024-11-28 13:54:40|8956.52|8956.52|8956.52|8956.52|8956.52|8956.52|8956.52|8956.52|0
1732802090000|2024-11-28 13:54:50|8955.88|8955.88|8955.63|8955.63|8955.88|8955.88|8955.63|8955.63|0
1732802100000|2024-11-28 13:55:00|8956.27|8956.27|8956.91|8956.91|8956.91|8956.91|8956.27|8956.27|0
1732802130000|2024-11-28 13:55:30|8957.22|8957.22|8956.66|8956.66|8957.22|8957.22|8956.66|8956.66|0
1732802190000|2024-11-28 13:56:30|8957.3|8957.3|8957.15|8957.15|8957.3|8957.3|8957.15|8957.15|0
1732802210000|2024-11-28 13:56:50|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|0
1732802230000|2024-11-28 13:57:10|8957.96|8957.96|8957.74|8957.74|8957.96|8957.96|8957.74|8957.74|0
1732802240000|2024-11-28 13:57:20|8958.38|8958.38|8958.38|8958.38|8958.38|8958.38|8958.38|8958.38|0
1732802250000|2024-11-28 13:57:30|8958.15|8958.15|8957.93|8957.93|8958.15|8958.15|8957.93|8957.93|0
1732802270000|2024-11-28 13:57:50|8957.29|8957.29|8957.29|8957.29|8957.29|8957.29|8957.29|8957.29|0
1732802340000|2024-11-28 13:59:00|8957.92|8957.92|8956.86|8956.86|8957.92|8957.92|8956.86|8956.86|0
1732802350000|2024-11-28 13:59:10|8955.98|8955.98|8955.98|8955.98|8955.98|8955.98|8955.98|8955.98|0
1732802360000|2024-11-28 13:59:20|8955.67|8955.67|8955.67|8955.67|8955.67|8955.67|8955.67|8955.67|0
1732802370000|2024-11-28 13:59:30|8955.03|8955.03|8955.03|8955.03|8955.03|8955.03|8955.03|8955.03|0
1732802380000|2024-11-28 13:59:40|8954.89|8954.89|8954.67|8954.67|8954.89|8954.89|8954.67|8954.67|0
1732802400000|2024-11-28 14:00:00|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|0
1732802410000|2024-11-28 14:00:10|8955.17|8955.17|8954.61|8954.61|8955.17|8955.17|8954.61|8954.61|0
1732802470000|2024-11-28 14:01:10|8955.17|8955.17|8956.38|8956.38|8956.38|8956.38|8955.17|8955.17|0
1732802490000|2024-11-28 14:01:30|8957.02|8957.02|8957.02|8957.02|8957.02|8957.02|8957.02|8957.02|0
1732802520000|2024-11-28 14:02:00|8956.46|8956.46|8957.23|8957.23|8957.23|8957.23|8956.03|8956.03|0
1732802530000|2024-11-28 14:02:10|8957.87|8957.87|8957.87|8957.87|8957.87|8957.87|8957.23|8957.23|0
1732802550000|2024-11-28 14:02:30|8958.43|8958.43|8958.43|8958.43|8958.43|8958.43|8958.43|8958.43|0
1732802560000|2024-11-28 14:02:40|8959.28|8959.28|8959.28|8959.28|8959.28|8959.28|8959.28|8959.28|0
1732802590000|2024-11-28 14:03:10|8959.41|8959.41|8960.54|8960.54|8960.54|8960.54|8959.41|8959.41|0
1732802610000|2024-11-28 14:03:30|8959.98|8959.98|8959.98|8959.98|8959.98|8959.98|8959.98|8959.98|0
1732802620000|2024-11-28 14:03:40|8959.55|8959.55|8958.91|8958.91|8959.55|8959.55|8958.91|8958.91|0
1732802630000|2024-11-28 14:03:50|8959.55|8959.55|8959.55|8959.55|8959.55|8959.55|8959.55|8959.55|0
1732802640000|2024-11-28 14:04:00|8960.76|8960.76|8961.62|8961.62|8962.26|8962.26|8960.76|8960.76|0
1732802650000|2024-11-28 14:04:10|8961.85|8961.85|8962.35|8962.35|8962.35|8962.35|8961.85|8961.85|0
1732802660000|2024-11-28 14:04:20|8962.57|8962.57|8964.04|8964.04|8964.04|8964.04|8962.57|8962.57|0
1732802670000|2024-11-28 14:04:30|8964.58|8964.58|8964.55|8964.55|8964.58|8964.58|8963.91|8963.91|0
1732802690000|2024-11-28 14:04:50|8965.19|8965.19|8965.19|8965.19|8965.19|8965.19|8965.19|8965.19|0
1732802700000|2024-11-28 14:05:00|8966.28|8966.28|8965|8965|8966.28|8966.28|8965|8965|0
1732802710000|2024-11-28 14:05:10|8965.14|8965.14|8965.14|8965.14|8965.14|8965.14|8965.14|8965.14|0
1732802720000|2024-11-28 14:05:20|8965.36|8965.36|8966|8966|8966|8966|8965.36|8965.36|0
1732802740000|2024-11-28 14:05:40|8965.86|8965.86|8966.4|8966.4|8966.4|8966.4|8965.86|8965.86|0
1732802750000|2024-11-28 14:05:50|8968.08|8968.08|8966.58|8966.58|8968.08|8968.08|8966.58|8966.58|0
1732802760000|2024-11-28 14:06:00|8966.7|8966.7|8966.84|8966.84|8966.84|8966.84|8966.7|8966.7|0
1732802770000|2024-11-28 14:06:10|8966.34|8966.34|8966.21|8966.21|8966.34|8966.34|8966.21|8966.21|0
1732802790000|2024-11-28 14:06:30|8967.06|8967.06|8967.06|8967.06|8967.06|8967.06|8967.06|8967.06|0
1732802800000|2024-11-28 14:06:40|8966.5|8966.5|8966.5|8966.5|8966.5|8966.5|8966.5|8966.5|0
1732802820000|2024-11-28 14:07:00|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|0
1732802830000|2024-11-28 14:07:10|8966.92|8966.92|8967.05|8967.05|8967.05|8967.05|8966.51|8966.51|0
1732802840000|2024-11-28 14:07:20|8967.69|8967.69|8968.19|8968.19|8968.33|8968.33|8967.69|8967.69|0
1732802850000|2024-11-28 14:07:30|8968.05|8968.05|8967.41|8967.41|8968.05|8968.05|8967.41|8967.41|0
1732802860000|2024-11-28 14:07:40|8967.69|8967.69|8968.41|8968.41|8968.41|8968.41|8967.69|8967.69|0
1732802870000|2024-11-28 14:07:50|8968.27|8968.27|8968.68|8968.68|8968.68|8968.68|8968.27|8968.27|0
1732802880000|2024-11-28 14:08:00|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|0
1732802900000|2024-11-28 14:08:20|8968.76|8968.76|8969.39|8969.39|8969.95|8969.95|8968.51|8968.51|0
1732802910000|2024-11-28 14:08:30|8969.61|8969.61|8969.01|8969.01|8969.61|8969.61|8968.45|8968.45|0
1732802930000|2024-11-28 14:08:50|8969.15|8969.15|8969.15|8969.15|8969.15|8969.15|8969.15|8969.15|0
1732802940000|2024-11-28 14:09:00|8969.38|8969.38|8970.02|8970.02|8970.02|8970.02|8969.38|8969.38|0
1732802950000|2024-11-28 14:09:10|8970.3|8970.3|8970.02|8970.02|8970.3|8970.3|8970.02|8970.02|0
1732802960000|2024-11-28 14:09:20|8969.74|8969.74|8969.74|8969.74|8969.74|8969.74|8969.74|8969.74|0
1732802970000|2024-11-28 14:09:30|8970.05|8970.05|8970.05|8970.05|8970.05|8970.05|8970.05|8970.05|0
1732802990000|2024-11-28 14:09:50|8970.69|8970.69|8970.01|8970.01|8970.97|8970.97|8969.85|8969.85|0
1732803000000|2024-11-28 14:10:00|8969.45|8969.45|8969.45|8969.45|8969.45|8969.45|8969.45|8969.45|0
1732803010000|2024-11-28 14:10:10|8969.61|8969.61|8970.27|8970.27|8970.27|8970.27|8969.29|8969.29|0
1732803020000|2024-11-28 14:10:20|8970.41|8970.41|8970.97|8970.97|8970.97|8970.97|8970.41|8970.41|0
1732803030000|2024-11-28 14:10:30|8970.33|8970.33|8970.97|8970.97|8970.97|8970.97|8970.33|8970.33|0
1732803040000|2024-11-28 14:10:40|8970.74|8970.74|8969.18|8969.18|8970.74|8970.74|8969.18|8969.18|0
1732803060000|2024-11-28 14:11:00|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|0
1732803100000|2024-11-28 14:11:40|8967.9|8967.9|8967.68|8967.68|8967.9|8967.9|8967.68|8967.68|0
1732803120000|2024-11-28 14:12:00|8967.12|8967.12|8967.68|8967.68|8967.68|8967.68|8967.12|8967.12|0
1732803130000|2024-11-28 14:12:10|8967.45|8967.45|8967.77|8967.77|8967.77|8967.77|8967.45|8967.45|0
1732803160000|2024-11-28 14:12:40|8967.54|8967.54|8967.54|8967.54|8967.54|8967.54|8967.54|8967.54|0
1732803180000|2024-11-28 14:13:00|8968.17|8968.17|8968.17|8968.17|8968.17|8968.17|8968.17|8968.17|0
1732803190000|2024-11-28 14:13:10|8967.72|8967.72|8967.5|8967.5|8967.72|8967.72|8967.5|8967.5|0
1732803200000|2024-11-28 14:13:20|8968.14|8968.14|8967.86|8967.86|8968.14|8968.14|8967.86|8967.86|0
1732803210000|2024-11-28 14:13:30|8968.02|8968.02|8968.08|8968.08|8968.24|8968.24|8966.9|8966.9|0
1732803230000|2024-11-28 14:13:50|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|0
1732803250000|2024-11-28 14:14:10|8968.67|8968.67|8967|8967|8968.67|8968.67|8967|8967|0
1732803260000|2024-11-28 14:14:20|8967.65|8967.65|8967.65|8967.65|8967.65|8967.65|8967.65|8967.65|0
1732803290000|2024-11-28 14:14:50|8968.29|8968.29|8968.06|8968.06|8968.29|8968.29|8968.06|8968.06|0
1732803300000|2024-11-28 14:15:00|8967.75|8967.75|8967.82|8967.82|8967.82|8967.82|8967.75|8967.75|0
1732803310000|2024-11-28 14:15:10|8967.98|8967.98|8968.05|8968.05|8968.05|8968.05|8967.98|8967.98|0
1732803330000|2024-11-28 14:15:30|8968.5|8968.5|8968.5|8968.5|8968.5|8968.5|8968.5|8968.5|0
1732803340000|2024-11-28 14:15:40|8968.05|8968.05|8968.27|8968.27|8968.27|8968.27|8968.05|8968.05|0
1732803350000|2024-11-28 14:15:50|8968.5|8968.5|8968.5|8968.5|8968.5|8968.5|8968.5|8968.5|0
1732803370000|2024-11-28 14:16:10|8968.72|8968.72|8968.65|8968.65|8968.72|8968.72|8968.65|8968.65|0
1732803380000|2024-11-28 14:16:20|8968.11|8968.11|8968.11|8968.11|8968.11|8968.11|8968.11|8968.11|0
1732803390000|2024-11-28 14:16:30|8967.96|8967.96|8967.96|8967.96|8967.96|8967.96|8967.96|8967.96|0
1732803400000|2024-11-28 14:16:40|8967.74|8967.74|8966.88|8966.88|8967.74|8967.74|8966.88|8966.88|0
1732803410000|2024-11-28 14:16:50|8966.6|8966.6|8966.6|8966.6|8966.6|8966.6|8966.6|8966.6|0
1732803430000|2024-11-28 14:17:10|8966.44|8966.44|8966.6|8966.6|8966.6|8966.6|8965.96|8965.96|0
1732803450000|2024-11-28 14:17:30|8966.15|8966.15|8966.37|8966.37|8966.37|8966.37|8966.15|8966.15|0
1732803460000|2024-11-28 14:17:40|8966.21|8966.21|8966.53|8966.53|8966.53|8966.53|8966.21|8966.21|0
1732803470000|2024-11-28 14:17:50|8966.37|8966.37|8967.68|8967.68|8967.68|8967.68|8966.37|8966.37|0
1732803490000|2024-11-28 14:18:10|8967.23|8967.23|8967.19|8967.19|8967.23|8967.23|8966.59|8966.59|0
1732803500000|2024-11-28 14:18:20|8967.44|8967.44|8967.44|8967.44|8967.44|8967.44|8967.44|8967.44|0
1732803510000|2024-11-28 14:18:30|8967.28|8967.28|8967.28|8967.28|8967.28|8967.28|8967.28|8967.28|0
1732803530000|2024-11-28 14:18:50|8966.72|8966.72|8966.16|8966.16|8966.72|8966.72|8966.16|8966.16|0
1732803540000|2024-11-28 14:19:00|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|0
1732803580000|2024-11-28 14:19:40|8966.17|8966.17|8966.17|8966.17|8966.17|8966.17|8966.17|8966.17|0
1732803590000|2024-11-28 14:19:50|8966.05|8966.05|8966.55|8966.55|8966.55|8966.55|8966.05|8966.05|0
1732803600000|2024-11-28 14:20:00|8965.99|8965.99|8966.63|8966.63|8966.63|8966.63|8965.99|8965.99|0
1732803610000|2024-11-28 14:20:10|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|0
1732803620000|2024-11-28 14:20:20|8966.55|8966.55|8966.55|8966.55|8966.55|8966.55|8966.55|8966.55|0
1732803670000|2024-11-28 14:21:10|8967.11|8967.11|8968.52|8968.52|8968.52|8968.52|8967.11|8967.11|0
1732803680000|2024-11-28 14:21:20|8967.96|8967.96|8968.81|8968.81|8969.45|8969.45|8967.96|8967.96|0
1732803690000|2024-11-28 14:21:30|8969.45|8969.45|8968.81|8968.81|8969.45|8969.45|8968.81|8968.81|0
1732803700000|2024-11-28 14:21:40|8968.17|8968.17|8968.17|8968.17|8968.17|8968.17|8968.17|8968.17|0
1732803720000|2024-11-28 14:22:00|8967.74|8967.74|8967.46|8967.46|8967.74|8967.74|8967.3|8967.3|0
1732803730000|2024-11-28 14:22:10|8967.88|8967.88|8967.88|8967.88|8967.88|8967.88|8967.88|8967.88|0
1732803740000|2024-11-28 14:22:20|8967.65|8967.65|8967.37|8967.37|8967.65|8967.65|8967.37|8967.37|0
1732803770000|2024-11-28 14:22:50|8966.73|8966.73|8966.09|8966.09|8966.73|8966.73|8966.09|8966.09|0
1732803780000|2024-11-28 14:23:00|8965.53|8965.53|8962.82|8962.82|8965.53|8965.53|8962.82|8962.82|0
1732803810000|2024-11-28 14:23:30|8962.66|8962.66|8963.3|8963.3|8963.3|8963.3|8962.66|8962.66|0
1732803830000|2024-11-28 14:23:50|8963.16|8963.16|8963.16|8963.16|8963.16|8963.16|8963.16|8963.16|0
1732803840000|2024-11-28 14:24:00|8963.8|8963.8|8963.96|8963.96|8963.96|8963.96|8963.8|8963.8|0
1732803850000|2024-11-28 14:24:10|8965.08|8965.08|8964.92|8964.92|8965.08|8965.08|8964.92|8964.92|0
1732803900000|2024-11-28 14:25:00|8964.8|8964.8|8964.53|8964.53|8965.17|8965.17|8963.89|8963.89|0
1732803910000|2024-11-28 14:25:10|8965.09|8965.09|8965.73|8965.73|8965.73|8965.73|8965.09|8965.09|0
1732803940000|2024-11-28 14:25:40|8966.15|8966.15|8966.02|8966.02|8966.15|8966.15|8966.02|8966.02|0
1732803950000|2024-11-28 14:25:50|8966.45|8966.45|8966.45|8966.45|8966.45|8966.45|8966.45|8966.45|0
1732803960000|2024-11-28 14:26:00|8965.81|8965.81|8965.6|8965.6|8965.81|8965.81|8965.6|8965.6|0
1732803980000|2024-11-28 14:26:20|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|0
1732804000000|2024-11-28 14:26:40|8966.4|8966.4|8966.4|8966.4|8966.4|8966.4|8966.4|8966.4|0
1732804010000|2024-11-28 14:26:50|8967.04|8967.04|8967.04|8967.04|8967.04|8967.04|8967.04|8967.04|0
1732804020000|2024-11-28 14:27:00|8966.4|8966.4|8966.4|8966.4|8966.4|8966.4|8966.4|8966.4|0
1732804050000|2024-11-28 14:27:30|8966.62|8966.62|8967.9|8967.9|8967.9|8967.9|8966.62|8966.62|0
1732804080000|2024-11-28 14:28:00|8965.76|8965.76|8965.76|8965.76|8965.76|8965.76|8965.76|8965.76|0
1732804110000|2024-11-28 14:28:30|8965.2|8965.2|8965.2|8965.2|8965.76|8965.76|8965.2|8965.2|0
1732804120000|2024-11-28 14:28:40|8964.95|8964.95|8964.63|8964.63|8964.95|8964.95|8964.63|8964.63|0
1732804130000|2024-11-28 14:28:50|8965.06|8965.06|8965.62|8965.62|8965.62|8965.62|8965.06|8965.06|0
1732804140000|2024-11-28 14:29:00|8965.06|8965.06|8966.98|8966.98|8966.98|8966.98|8965.06|8965.06|0
1732804160000|2024-11-28 14:29:20|8967.54|8967.54|8967.54|8967.54|8967.54|8967.54|8967.54|8967.54|0
1732804170000|2024-11-28 14:29:30|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|0
1732804180000|2024-11-28 14:29:40|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|0
1732804190000|2024-11-28 14:29:50|8968.75|8968.75|8967.63|8967.63|8968.75|8968.75|8967.63|8967.63|0
1732804210000|2024-11-28 14:30:10|8968.27|8968.27|8968.97|8968.97|8968.97|8968.97|8968.27|8968.27|0
1732804230000|2024-11-28 14:30:30|8968.75|8968.75|8969.08|8969.08|8969.08|8969.08|8968.52|8968.52|0
1732804240000|2024-11-28 14:30:40|8969.29|8969.29|8968.65|8968.65|8969.29|8969.29|8968.65|8968.65|0
1732804250000|2024-11-28 14:30:50|8968.09|8968.09|8968.09|8968.09|8968.09|8968.09|8968.09|8968.09|0
1732804260000|2024-11-28 14:31:00|8967.67|8967.67|8967.24|8967.24|8967.67|8967.67|8967.24|8967.24|0
1732804270000|2024-11-28 14:31:10|8967.66|8967.66|8967.66|8967.66|8967.66|8967.66|8967.66|8967.66|0
1732804280000|2024-11-28 14:31:20|8967.41|8967.41|8967.41|8967.41|8967.41|8967.41|8967.41|8967.41|0
1732804290000|2024-11-28 14:31:30|8967.19|8967.19|8967.81|8967.81|8967.81|8967.81|8967.19|8967.19|0
1732804300000|2024-11-28 14:31:40|8968.46|8968.46|8968.46|8968.46|8968.46|8968.46|8968.46|8968.46|0
1732804330000|2024-11-28 14:32:10|8968.68|8968.68|8968.46|8968.46|8968.68|8968.68|8968.46|8968.46|0
1732804350000|2024-11-28 14:32:30|8967.81|8967.81|8967.81|8967.81|8967.81|8967.81|8967.81|8967.81|0
1732804360000|2024-11-28 14:32:40|8967.25|8967.25|8966.55|8966.55|8967.25|8967.25|8966.55|8966.55|0
1732804370000|2024-11-28 14:32:50|8966.33|8966.33|8965.47|8965.47|8966.33|8966.33|8965.47|8965.47|0
1732804380000|2024-11-28 14:33:00|8965.24|8965.24|8964.83|8964.83|8965.24|8965.24|8964.83|8964.83|0
1732804390000|2024-11-28 14:33:10|8964.58|8964.58|8964.7|8964.7|8964.7|8964.7|8964.58|8964.58|0
1732804410000|2024-11-28 14:33:30|8964.48|8964.48|8963.84|8963.84|8964.48|8964.48|8963.2|8963.2|0
1732804420000|2024-11-28 14:33:40|8964.4|8964.4|8964.02|8964.02|8964.4|8964.4|8964.02|8964.02|0
1732804430000|2024-11-28 14:33:50|8963.88|8963.88|8963.88|8963.88|8963.88|8963.88|8963.67|8963.67|0
1732804440000|2024-11-28 14:34:00|8963.24|8963.24|8964.37|8964.37|8964.51|8964.51|8963.24|8963.24|0
1732804450000|2024-11-28 14:34:10|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|0
1732804490000|2024-11-28 14:34:50|8964.29|8964.29|8964.94|8964.94|8964.94|8964.94|8964.29|8964.29|0
1732804500000|2024-11-28 14:35:00|8964.69|8964.69|8964.09|8964.09|8965.12|8965.12|8963.87|8963.87|0
1732804510000|2024-11-28 14:35:10|8963.87|8963.87|8962.58|8962.58|8963.87|8963.87|8962.58|8962.58|0
1732804520000|2024-11-28 14:35:20|8961.94|8961.94|8959.99|8959.99|8961.94|8961.94|8959.99|8959.99|0
1732804530000|2024-11-28 14:35:30|8960.63|8960.63|8960.63|8960.63|8960.63|8960.63|8960.63|8960.63|0
1732804550000|2024-11-28 14:35:50|8961.27|8961.27|8961.27|8961.27|8961.27|8961.27|8961.27|8961.27|0
1732804560000|2024-11-28 14:36:00|8960.63|8960.63|8960.63|8960.63|8960.63|8960.63|8960.63|8960.63|0
1732804580000|2024-11-28 14:36:20|8960.49|8960.49|8960.8|8960.8|8960.8|8960.8|8960.49|8960.49|0
1732804600000|2024-11-28 14:36:40|8961.03|8961.03|8961.03|8961.03|8961.03|8961.03|8961.03|8961.03|0
1732804630000|2024-11-28 14:37:10|8961.67|8961.67|8963.94|8963.94|8963.94|8963.94|8961.67|8961.67|0
1732804640000|2024-11-28 14:37:20|8964.16|8964.16|8964.08|8964.08|8964.72|8964.72|8964.08|8964.08|0
1732804650000|2024-11-28 14:37:30|8962.99|8962.99|8962.77|8962.77|8962.99|8962.99|8962.77|8962.77|0
1732804660000|2024-11-28 14:37:40|8962.61|8962.61|8961.97|8961.97|8962.61|8962.61|8961.97|8961.97|0
1732804670000|2024-11-28 14:37:50|8962.13|8962.13|8962.53|8962.53|8962.53|8962.53|8961.33|8961.33|0
1732804680000|2024-11-28 14:38:00|8962.84|8962.84|8962.68|8962.68|8962.84|8962.84|8962.68|8962.68|0
1732804700000|2024-11-28 14:38:20|8963.32|8963.32|8963.32|8963.32|8963.32|8963.32|8963.32|8963.32|0
1732804720000|2024-11-28 14:38:40|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|0
1732804730000|2024-11-28 14:38:50|8963.93|8963.93|8963.72|8963.72|8963.93|8963.93|8963.72|8963.72|0
1732804740000|2024-11-28 14:39:00|8963.51|8963.51|8962.02|8962.02|8963.51|8963.51|8962.02|8962.02|0
1732804760000|2024-11-28 14:39:20|8961.38|8961.38|8960.74|8960.74|8961.38|8961.38|8960.74|8960.74|0
1732804770000|2024-11-28 14:39:30|8960.52|8960.52|8960.52|8960.52|8960.52|8960.52|8960.52|8960.52|0
1732804790000|2024-11-28 14:39:50|8960.74|8960.74|8959.54|8959.54|8960.74|8960.74|8959.54|8959.54|0
1732804800000|2024-11-28 14:40:00|8958.98|8958.98|8958.34|8958.34|8958.98|8958.98|8958.34|8958.34|0
1732804810000|2024-11-28 14:40:10|8958.55|8958.55|8956.63|8956.63|8958.55|8958.55|8956.63|8956.63|0
1732804820000|2024-11-28 14:40:20|8955.99|8955.99|8956.55|8956.55|8956.55|8956.55|8955.99|8955.99|0
1732804830000|2024-11-28 14:40:30|8957.19|8957.19|8954.79|8954.79|8957.19|8957.19|8954.79|8954.79|0
1732804840000|2024-11-28 14:40:40|8955.43|8955.43|8955.43|8955.43|8955.43|8955.43|8955.43|8955.43|0
1732804850000|2024-11-28 14:40:50|8954.79|8954.79|8954.94|8954.94|8954.94|8954.94|8954.79|8954.79|0
1732804870000|2024-11-28 14:41:10|8955.58|8955.58|8955.45|8955.45|8956.06|8956.06|8955.45|8955.45|0
1732804880000|2024-11-28 14:41:20|8954.89|8954.89|8954.89|8954.89|8954.89|8954.89|8954.89|8954.89|0
1732804900000|2024-11-28 14:41:40|8955.53|8955.53|8954.89|8954.89|8955.53|8955.53|8954.89|8954.89|0
1732804910000|2024-11-28 14:41:50|8954.33|8954.33|8954.97|8954.97|8954.97|8954.97|8954.33|8954.33|0
1732804920000|2024-11-28 14:42:00|8957.21|8957.21|8957.14|8957.14|8957.78|8957.78|8957.14|8957.14|0
1732804930000|2024-11-28 14:42:10|8957.78|8957.78|8957.78|8957.78|8957.78|8957.78|8957.78|8957.78|0
1732804940000|2024-11-28 14:42:20|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|0
1732804950000|2024-11-28 14:42:30|8956.34|8956.34|8956.34|8956.34|8956.34|8956.34|8956.34|8956.34|0
1732804980000|2024-11-28 14:43:00|8956.98|8956.98|8956.34|8956.34|8956.98|8956.98|8956.34|8956.34|0
1732804990000|2024-11-28 14:43:10|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|0
1732805000000|2024-11-28 14:43:20|8956.34|8956.34|8956.57|8956.57|8956.57|8956.57|8956.34|8956.34|0
1732805010000|2024-11-28 14:43:30|8955.67|8955.67|8955.89|8955.89|8955.89|8955.89|8955.67|8955.67|0
1732805030000|2024-11-28 14:43:50|8955.74|8955.74|8955.37|8955.37|8955.74|8955.74|8955.12|8955.12|0
1732805040000|2024-11-28 14:44:00|8955.24|8955.24|8955.24|8955.24|8955.24|8955.24|8955.24|8955.24|0
1732805050000|2024-11-28 14:44:10|8956.14|8956.14|8956.14|8956.14|8956.14|8956.14|8956.14|8956.14|0
1732805090000|2024-11-28 14:44:50|8956.78|8956.78|8956.78|8956.78|8956.78|8956.78|8956.78|8956.78|0
1732805110000|2024-11-28 14:45:10|8956.24|8956.24|8955.6|8955.6|8956.24|8956.24|8955.6|8955.6|0
1732805160000|2024-11-28 14:46:00|8955.15|8955.15|8954.07|8954.07|8955.15|8955.15|8953.65|8953.65|0
1732805170000|2024-11-28 14:46:10|8953.75|8953.75|8953.75|8953.75|8953.75|8953.75|8953.75|8953.75|0
1732805180000|2024-11-28 14:46:20|8953.48|8953.48|8953.48|8953.48|8953.48|8953.48|8953.48|8953.48|0
1732805190000|2024-11-28 14:46:30|8953.64|8953.64|8953.64|8953.64|8953.64|8953.64|8953.64|8953.64|0
1732805210000|2024-11-28 14:46:50|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|0
1732805220000|2024-11-28 14:47:00|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|0
1732805230000|2024-11-28 14:47:10|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|0
1732805240000|2024-11-28 14:47:20|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|0
1732805260000|2024-11-28 14:47:40|8951.76|8951.76|8950.08|8950.08|8951.76|8951.76|8950.08|8950.08|0
1732805280000|2024-11-28 14:48:00|8949.43|8949.43|8949.3|8949.3|8949.43|8949.43|8949.3|8949.3|0
1732805290000|2024-11-28 14:48:10|8947.75|8947.75|8945.19|8945.19|8947.75|8947.75|8945.19|8945.19|0
1732805310000|2024-11-28 14:48:30|8944.63|8944.63|8944.07|8944.07|8944.63|8944.63|8944.07|8944.07|0
1732805320000|2024-11-28 14:48:40|8943.43|8943.43|8943.43|8943.43|8943.43|8943.43|8943.43|8943.43|0
1732805340000|2024-11-28 14:49:00|8944.07|8944.07|8943.13|8943.13|8944.07|8944.07|8942.56|8942.56|0
1732805350000|2024-11-28 14:49:10|8943|8943|8943.13|8943.13|8943.13|8943.13|8943|8943|0
1732805360000|2024-11-28 14:49:20|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|8942.11|8942.11|0
1732805370000|2024-11-28 14:49:30|8942.11|8942.11|8942.11|8942.11|8942.11|8942.11|8942.11|8942.11|0
1732805420000|2024-11-28 14:50:20|8943.25|8943.25|8943.25|8943.25|8943.25|8943.25|8943.25|8943.25|0
1732805450000|2024-11-28 14:50:50|8943.47|8943.47|8943.47|8943.47|8943.47|8943.47|8943.47|8943.47|0
1732805460000|2024-11-28 14:51:00|8943.19|8943.19|8943.19|8943.19|8943.19|8943.19|8943.19|8943.19|0
1732805480000|2024-11-28 14:51:20|8942.63|8942.63|8941.72|8941.72|8942.63|8942.63|8941.72|8941.72|0
1732805510000|2024-11-28 14:51:50|8940.85|8940.85|8940.85|8940.85|8940.85|8940.85|8940.85|8940.85|0
1732805520000|2024-11-28 14:52:00|8940.54|8940.54|8940.29|8940.29|8940.54|8940.54|8940.29|8940.29|0
1732805540000|2024-11-28 14:52:20|8940.93|8940.93|8940.93|8940.93|8940.93|8940.93|8940.93|8940.93|0
1732805580000|2024-11-28 14:53:00|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|0
1732805590000|2024-11-28 14:53:10|8941.25|8941.25|8942.05|8942.05|8942.05|8942.05|8941.25|8941.25|0
1732805610000|2024-11-28 14:53:30|8942.37|8942.37|8942.77|8942.77|8942.77|8942.77|8942.37|8942.37|0
1732805620000|2024-11-28 14:53:40|8942.91|8942.91|8942.91|8942.91|8942.91|8942.91|8942.91|8942.91|0
1732805670000|2024-11-28 14:54:30|8943.81|8943.81|8943.81|8943.81|8943.81|8943.81|8943.81|8943.81|0
1732805680000|2024-11-28 14:54:40|8943.43|8943.43|8943.43|8943.43|8943.43|8943.43|8943.43|8943.43|0
1732805720000|2024-11-28 14:55:20|8944.07|8944.07|8943.51|8943.51|8944.07|8944.07|8943.51|8943.51|0
1732805730000|2024-11-28 14:55:30|8942.97|8942.97|8942.43|8942.43|8942.97|8942.97|8942.43|8942.43|0
1732805750000|2024-11-28 14:55:50|8941.79|8941.79|8941.79|8941.79|8941.79|8941.79|8941.79|8941.79|0
1732805760000|2024-11-28 14:56:00|8941.23|8941.23|8941.23|8941.23|8941.23|8941.23|8941.23|8941.23|0
1732805770000|2024-11-28 14:56:10|8941|8941|8941|8941|8941|8941|8941|8941|0
1732805780000|2024-11-28 14:56:20|8941.85|8941.85|8943.13|8943.13|8943.13|8943.13|8941.85|8941.85|0
1732805800000|2024-11-28 14:56:40|8944.81|8944.81|8944.95|8944.95|8944.95|8944.95|8944.25|8944.25|0
1732805810000|2024-11-28 14:56:50|8945.18|8945.18|8944.45|8944.45|8945.18|8945.18|8944.32|8944.32|0
1732805830000|2024-11-28 14:57:10|8943.89|8943.89|8943.89|8943.89|8943.89|8943.89|8943.89|8943.89|0
1732805840000|2024-11-28 14:57:20|8943.75|8943.75|8943.75|8943.75|8943.75|8943.75|8943.75|8943.75|0
1732805870000|2024-11-28 14:57:50|8943.11|8943.11|8943.11|8943.11|8943.11|8943.11|8943.11|8943.11|0
1732805880000|2024-11-28 14:58:00|8942.47|8942.47|8941.2|8941.2|8942.47|8942.47|8941.2|8941.2|0
1732805890000|2024-11-28 14:58:10|8941.51|8941.51|8941.83|8941.83|8941.83|8941.83|8941.51|8941.51|0
1732805910000|2024-11-28 14:58:30|8942.47|8942.47|8942.25|8942.25|8943.11|8943.11|8942.25|8942.25|0
1732805920000|2024-11-28 14:58:40|8942.82|8942.82|8942.82|8942.82|8942.82|8942.82|8942.82|8942.82|0
1732805930000|2024-11-28 14:58:50|8942.74|8942.74|8942.82|8942.82|8942.82|8942.82|8942.74|8942.74|0
1732805950000|2024-11-28 14:59:10|8943.13|8943.13|8943.13|8943.13|8943.13|8943.13|8943.13|8943.13|0
1732805970000|2024-11-28 14:59:30|8943|8943|8943.51|8943.51|8943.51|8943.51|8943|8943|0
1732805980000|2024-11-28 14:59:40|8943.43|8943.43|8943.09|8943.09|8943.43|8943.43|8942.87|8942.87|0
1732805990000|2024-11-28 14:59:50|8942.93|8942.93|8942.77|8942.77|8942.93|8942.93|8942.77|8942.77|0
1732806010000|2024-11-28 15:00:10|8942.13|8942.13|8942.13|8942.13|8942.13|8942.13|8942.13|8942.13|0
1732806020000|2024-11-28 15:00:20|8942.27|8942.27|8941.96|8941.96|8942.27|8942.27|8941.96|8941.96|0
1732806030000|2024-11-28 15:00:30|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|0
1732806070000|2024-11-28 15:01:10|8942.47|8942.47|8942.33|8942.33|8942.47|8942.47|8942.33|8942.33|0
1732806110000|2024-11-28 15:01:50|8942.65|8942.65|8942.65|8942.65|8942.65|8942.65|8942.65|8942.65|0
1732806120000|2024-11-28 15:02:00|8943.21|8943.21|8943.21|8943.21|8943.21|8943.21|8943.21|8943.21|0
1732806130000|2024-11-28 15:02:10|8944.27|8944.27|8944.27|8944.27|8944.27|8944.27|8944.27|8944.27|0
1732806140000|2024-11-28 15:02:20|8943.71|8943.71|8943.57|8943.57|8943.71|8943.71|8943.57|8943.57|0
1732806150000|2024-11-28 15:02:30|8943.8|8943.8|8943.8|8943.8|8943.8|8943.8|8943.8|8943.8|0
1732806160000|2024-11-28 15:02:40|8943.16|8943.16|8943.16|8943.16|8943.16|8943.16|8943.16|8943.16|0
1732806170000|2024-11-28 15:02:50|8943.8|8943.8|8943.16|8943.16|8943.8|8943.8|8943.16|8943.16|0
1732806180000|2024-11-28 15:03:00|8943.02|8943.02|8943.02|8943.02|8943.02|8943.02|8943.02|8943.02|0
1732806190000|2024-11-28 15:03:10|8943.58|8943.58|8944.14|8944.14|8944.14|8944.14|8943.58|8943.58|0
1732806200000|2024-11-28 15:03:20|8944.41|8944.41|8943.74|8943.74|8944.41|8944.41|8943.74|8943.74|0
1732806210000|2024-11-28 15:03:30|8943.1|8943.1|8943.1|8943.1|8943.1|8943.1|8943.1|8943.1|0
1732806220000|2024-11-28 15:03:40|8942.88|8942.88|8942.88|8942.88|8942.88|8942.88|8942.88|8942.88|0
1732806230000|2024-11-28 15:03:50|8942.56|8942.56|8942.56|8942.56|8942.56|8942.56|8942.56|8942.56|0
1732806240000|2024-11-28 15:04:00|8941.92|8941.92|8941.92|8941.92|8941.92|8941.92|8941.92|8941.92|0
1732806250000|2024-11-28 15:04:10|8942.79|8942.79|8943.35|8943.35|8943.35|8943.35|8942.79|8942.79|0
1732806260000|2024-11-28 15:04:20|8943.21|8943.21|8943.48|8943.48|8943.48|8943.48|8943.21|8943.21|0
1732806270000|2024-11-28 15:04:30|8942.98|8942.98|8942.73|8942.73|8942.98|8942.98|8942.73|8942.73|0
1732806280000|2024-11-28 15:04:40|8942.87|8942.87|8943.62|8943.62|8943.62|8943.62|8942.87|8942.87|0
1732806290000|2024-11-28 15:04:50|8943.75|8943.75|8942.57|8942.57|8943.75|8943.75|8942.57|8942.57|0
1732806300000|2024-11-28 15:05:00|8943.02|8943.02|8942.16|8942.16|8943.02|8943.02|8942.03|8942.03|0
1732806330000|2024-11-28 15:05:30|8942.67|8942.67|8942.29|8942.29|8942.67|8942.67|8942.29|8942.29|0
1732806340000|2024-11-28 15:05:40|8943.41|8943.41|8943.41|8943.41|8943.41|8943.41|8943.41|8943.41|0
1732806360000|2024-11-28 15:06:00|8943.56|8943.56|8944.84|8944.84|8945.79|8945.79|8943.56|8943.56|0
1732806370000|2024-11-28 15:06:10|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|0
1732806380000|2024-11-28 15:06:20|8945.16|8945.16|8944.83|8944.83|8945.16|8945.16|8944.29|8944.29|0
1732806410000|2024-11-28 15:06:50|8944.55|8944.55|8944.55|8944.55|8944.55|8944.55|8944.55|8944.55|0
1732806420000|2024-11-28 15:07:00|8942.7|8942.7|8940.88|8940.88|8942.7|8942.7|8940.88|8940.88|0
1732806440000|2024-11-28 15:07:20|8940.07|8940.07|8940.63|8940.63|8940.71|8940.71|8940.07|8940.07|0
1732806460000|2024-11-28 15:07:40|8940.32|8940.32|8939.76|8939.76|8940.32|8940.32|8939.76|8939.76|0
1732806480000|2024-11-28 15:08:00|8939.44|8939.44|8939.44|8939.44|8939.44|8939.44|8939.44|8939.44|0
1732806500000|2024-11-28 15:08:20|8939.17|8939.17|8939.03|8939.03|8939.17|8939.17|8939.03|8939.03|0
1732806530000|2024-11-28 15:08:50|8937.11|8937.11|8937.11|8937.11|8937.11|8937.11|8937.11|8937.11|0
1732806540000|2024-11-28 15:09:00|8936.47|8936.47|8936.47|8936.47|8936.47|8936.47|8936.47|8936.47|0
1732806550000|2024-11-28 15:09:10|8935.62|8935.62|8935.62|8935.62|8935.62|8935.62|8935.62|8935.62|0
1732806560000|2024-11-28 15:09:20|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|0
1732806570000|2024-11-28 15:09:30|8935.54|8935.54|8935.04|8935.04|8935.54|8935.54|8935.04|8935.04|0
1732806580000|2024-11-28 15:09:40|8934.9|8934.9|8934.9|8934.9|8934.9|8934.9|8934.9|8934.9|0
1732806590000|2024-11-28 15:09:50|8935.22|8935.22|8934.72|8934.72|8935.22|8935.22|8934.72|8934.72|0
1732806610000|2024-11-28 15:10:10|8936|8936|8936|8936|8936|8936|8936|8936|0
1732806620000|2024-11-28 15:10:20|8935.36|8935.36|8935.36|8935.36|8935.36|8935.36|8935.36|8935.36|0
1732806630000|2024-11-28 15:10:30|8935.92|8935.92|8937.21|8937.21|8937.21|8937.21|8935.92|8935.92|0
1732806640000|2024-11-28 15:10:40|8937.07|8937.07|8937.21|8937.21|8937.21|8937.21|8937.07|8937.07|0
1732806660000|2024-11-28 15:11:00|8937.83|8937.83|8937.27|8937.27|8937.83|8937.83|8937.27|8937.27|0
1732806670000|2024-11-28 15:11:10|8937.91|8937.91|8937.11|8937.11|8937.91|8937.91|8936.95|8936.95|0
1732806690000|2024-11-28 15:11:30|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|0
1732806700000|2024-11-28 15:11:40|8937.2|8937.2|8937.18|8937.18|8937.2|8937.2|8937.04|8937.04|0
1732806730000|2024-11-28 15:12:10|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|0
1732806740000|2024-11-28 15:12:20|8937.27|8937.27|8937.27|8937.27|8937.27|8937.27|8937.27|8937.27|0
1732806750000|2024-11-28 15:12:30|8937.11|8937.11|8937.11|8937.11|8937.11|8937.11|8937.11|8937.11|0
1732806760000|2024-11-28 15:12:40|8937.27|8937.27|8937.27|8937.27|8937.27|8937.27|8937.27|8937.27|0
1732806770000|2024-11-28 15:12:50|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|0
1732806780000|2024-11-28 15:13:00|8936.4|8936.4|8935.76|8935.76|8936.4|8936.4|8935.76|8935.76|0
1732806800000|2024-11-28 15:13:20|8936.4|8936.4|8936.4|8936.4|8936.4|8936.4|8936.4|8936.4|0
1732806810000|2024-11-28 15:13:30|8936.63|8936.63|8936.86|8936.86|8936.86|8936.86|8936.63|8936.63|0
1732806820000|2024-11-28 15:13:40|8937.08|8937.08|8938.67|8938.67|8938.67|8938.67|8937.08|8937.08|0
1732806860000|2024-11-28 15:14:20|8938.53|8938.53|8938.53|8938.53|8938.53|8938.53|8938.53|8938.53|0
1732806920000|2024-11-28 15:15:20|8940.85|8940.85|8940.39|8940.39|8940.95|8940.95|8940.39|8940.39|0
1732806940000|2024-11-28 15:15:40|8939.52|8939.52|8939.66|8939.66|8939.66|8939.66|8939.52|8939.52|0
1732806970000|2024-11-28 15:16:10|8939.21|8939.21|8939.21|8939.21|8939.21|8939.21|8939.21|8939.21|0
1732806980000|2024-11-28 15:16:20|8938.79|8938.79|8938.5|8938.5|8938.79|8938.79|8938.5|8938.5|0
1732806990000|2024-11-28 15:16:30|8938.25|8938.25|8937.53|8937.53|8938.25|8938.25|8937.53|8937.53|0
1732807000000|2024-11-28 15:16:40|8937.69|8937.69|8937.69|8937.69|8937.69|8937.69|8937.69|8937.69|0
1732807040000|2024-11-28 15:17:20|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|8936.98|8936.98|0
1732807050000|2024-11-28 15:17:30|8937.19|8937.19|8937.33|8937.33|8937.89|8937.89|8937.19|8937.19|0
1732807060000|2024-11-28 15:17:40|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|0
1732807070000|2024-11-28 15:17:50|8937.33|8937.33|8937.33|8937.33|8937.33|8937.33|8937.33|8937.33|0
1732807080000|2024-11-28 15:18:00|8937.97|8937.97|8938.61|8938.61|8938.61|8938.61|8937.97|8937.97|0
1732807090000|2024-11-28 15:18:10|8939.25|8939.25|8941.01|8941.01|8941.01|8941.01|8939.25|8939.25|0
1732807140000|2024-11-28 15:19:00|8941.65|8941.65|8942.29|8942.29|8942.29|8942.29|8941.65|8941.65|0
1732807150000|2024-11-28 15:19:10|8941.65|8941.65|8942.21|8942.21|8942.21|8942.21|8941.65|8941.65|0
1732807180000|2024-11-28 15:19:40|8942.47|8942.47|8942.84|8942.84|8942.84|8942.84|8942.47|8942.47|0
1732807190000|2024-11-28 15:19:50|8943.48|8943.48|8944.12|8944.12|8944.12|8944.12|8943.48|8943.48|0
1732807200000|2024-11-28 15:20:00|8944.57|8944.57|8943.69|8943.69|8944.57|8944.57|8943.69|8943.69|0
1732807220000|2024-11-28 15:20:20|8943.05|8943.05|8943.05|8943.05|8943.05|8943.05|8943.05|8943.05|0
1732807270000|2024-11-28 15:21:10|8942.41|8942.41|8942.41|8942.41|8942.41|8942.41|8942.41|8942.41|0
1732807280000|2024-11-28 15:21:20|8942.49|8942.49|8942.49|8942.49|8942.49|8942.49|8942.49|8942.49|0
1732807290000|2024-11-28 15:21:30|8942.07|8942.07|8941.75|8941.75|8942.07|8942.07|8941.75|8941.75|0
1732807320000|2024-11-28 15:22:00|8940.87|8940.87|8940.87|8940.87|8940.87|8940.87|8940.87|8940.87|0
1732807340000|2024-11-28 15:22:20|8940.31|8940.31|8940.31|8940.31|8940.31|8940.31|8940.31|8940.31|0
1732807400000|2024-11-28 15:23:20|8940.09|8940.09|8939.48|8939.48|8940.09|8940.09|8939.48|8939.48|0
1732807440000|2024-11-28 15:24:00|8938.92|8938.92|8938.92|8938.92|8938.92|8938.92|8938.92|8938.92|0
1732807470000|2024-11-28 15:24:30|8939.48|8939.48|8939.61|8939.61|8939.61|8939.61|8939.48|8939.48|0
1732807480000|2024-11-28 15:24:40|8939.86|8939.86|8939.98|8939.98|8939.98|8939.98|8939.86|8939.86|0
1732807490000|2024-11-28 15:24:50|8940.62|8940.62|8941.26|8941.26|8941.26|8941.26|8940.62|8940.62|0
1732807500000|2024-11-28 15:25:00|8941.69|8941.69|8941.9|8941.9|8941.9|8941.9|8941.69|8941.69|0
1732807520000|2024-11-28 15:25:20|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|0
1732807530000|2024-11-28 15:25:30|8942.29|8942.29|8941.73|8941.73|8942.29|8942.29|8941.73|8941.73|0
1732807550000|2024-11-28 15:25:50|8940.88|8940.88|8940.88|8940.88|8940.88|8940.88|8940.88|8940.88|0
1732807560000|2024-11-28 15:26:00|8940.72|8940.72|8940.79|8940.79|8940.79|8940.79|8940.16|8940.16|0
1732807580000|2024-11-28 15:26:20|8940.48|8940.48|8940.48|8940.48|8940.48|8940.48|8940.48|8940.48|0
1732807590000|2024-11-28 15:26:30|8939.2|8939.2|8938.56|8938.56|8939.2|8939.2|8938.56|8938.56|0
1732807600000|2024-11-28 15:26:40|8938.43|8938.43|8938.31|8938.31|8938.43|8938.43|8938.31|8938.31|0
1732807610000|2024-11-28 15:26:50|8938.15|8938.15|8938.15|8938.15|8938.15|8938.15|8938.15|8938.15|0
1732807620000|2024-11-28 15:27:00|8937.92|8937.92|8937.92|8937.92|8937.92|8937.92|8937.92|8937.92|0
1732807640000|2024-11-28 15:27:20|8938.48|8938.48|8937.92|8937.92|8938.48|8938.48|8937.92|8937.92|0
1732807670000|2024-11-28 15:27:50|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|0
1732807700000|2024-11-28 15:28:20|8937.64|8937.64|8937.64|8937.64|8937.64|8937.64|8937.64|8937.64|0
1732807720000|2024-11-28 15:28:40|8938.28|8938.28|8938.28|8938.28|8938.28|8938.28|8938.28|8938.28|0
1732807740000|2024-11-28 15:29:00|8938.5|8938.5|8938.5|8938.5|8938.5|8938.5|8938.5|8938.5|0
1732807760000|2024-11-28 15:29:20|8938.81|8938.81|8938.81|8938.81|8938.81|8938.81|8938.81|8938.81|0
1732807770000|2024-11-28 15:29:30|8939.37|8939.37|8939.37|8939.37|8939.37|8939.37|8939.37|8939.37|0
1732807790000|2024-11-28 15:29:50|8939.25|8939.25|8939.25|8939.25|8939.25|8939.25|8939.25|8939.25|0
1732807810000|2024-11-28 15:30:10|8939.46|8939.46|8939.46|8939.46|8939.46|8939.46|8939.46|8939.46|0
1732807820000|2024-11-28 15:30:20|8938.82|8938.82|8938.82|8938.82|8938.82|8938.82|8938.82|8938.82|0
1732807840000|2024-11-28 15:30:40|8939.14|8939.14|8939.36|8939.36|8939.36|8939.36|8938.98|8938.98|0
1732807850000|2024-11-28 15:30:50|8938.8|8938.8|8938.38|8938.38|8938.8|8938.8|8938.38|8938.38|0
1732807860000|2024-11-28 15:31:00|8938.59|8938.59|8939.01|8939.01|8939.01|8939.01|8938.59|8938.59|0
1732807870000|2024-11-28 15:31:10|8937.74|8937.74|8937.1|8937.1|8937.74|8937.74|8937.1|8937.1|0
1732807880000|2024-11-28 15:31:20|8937.74|8937.74|8938.38|8938.38|8938.38|8938.38|8937.74|8937.74|0
1732807900000|2024-11-28 15:31:40|8939.02|8939.02|8939.02|8939.02|8939.02|8939.02|8939.02|8939.02|0
1732807920000|2024-11-28 15:32:00|8939.47|8939.47|8939.71|8939.71|8939.71|8939.71|8939.33|8939.33|0
1732807930000|2024-11-28 15:32:10|8939.45|8939.45|8938.62|8938.62|8939.45|8939.45|8938.62|8938.62|0
1732807940000|2024-11-28 15:32:20|8939.18|8939.18|8939.18|8939.18|8939.18|8939.18|8939.18|8939.18|0
1732807960000|2024-11-28 15:32:40|8938.54|8938.54|8938.13|8938.13|8938.54|8938.54|8938.13|8938.13|0
1732807970000|2024-11-28 15:32:50|8938.69|8938.69|8938.69|8938.69|8938.69|8938.69|8938.69|8938.69|0
1732807980000|2024-11-28 15:33:00|8939.01|8939.01|8940.21|8940.21|8940.21|8940.21|8939.01|8939.01|0
1732808000000|2024-11-28 15:33:20|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|0
1732808010000|2024-11-28 15:33:30|8940.02|8940.02|8940.02|8940.02|8940.02|8940.02|8940.02|8940.02|0
1732808030000|2024-11-28 15:33:50|8939.38|8939.38|8940.5|8940.5|8940.5|8940.5|8939.38|8939.38|0
1732808040000|2024-11-28 15:34:00|8941.62|8941.62|8941.62|8941.62|8941.62|8941.62|8941.62|8941.62|0
1732808050000|2024-11-28 15:34:10|8940.5|8940.5|8940.5|8940.5|8940.5|8940.5|8940.5|8940.5|0
1732808070000|2024-11-28 15:34:30|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|0
1732808090000|2024-11-28 15:34:50|8940.9|8940.9|8940.9|8940.9|8940.9|8940.9|8940.9|8940.9|0
1732808110000|2024-11-28 15:35:10|8941.47|8941.47|8941.47|8941.47|8941.47|8941.47|8941.47|8941.47|0
1732808120000|2024-11-28 15:35:20|8941.78|8941.78|8941.9|8941.9|8941.9|8941.9|8941.78|8941.78|0
1732808130000|2024-11-28 15:35:30|8942.04|8942.04|8941.48|8941.48|8942.04|8942.04|8941.48|8941.48|0
1732808140000|2024-11-28 15:35:40|8942.12|8942.12|8942.56|8942.56|8942.73|8942.73|8942.12|8942.12|0
1732808150000|2024-11-28 15:35:50|8943.01|8943.01|8942.56|8942.56|8943.01|8943.01|8942.56|8942.56|0
1732808250000|2024-11-28 15:37:30|8942.43|8942.43|8940.34|8940.34|8942.43|8942.43|8940.34|8940.34|0
1732808260000|2024-11-28 15:37:40|8941.46|8941.46|8941.46|8941.46|8941.46|8941.46|8941.46|8941.46|0
1732808270000|2024-11-28 15:37:50|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|8940.18|8940.18|0
1732808280000|2024-11-28 15:38:00|8940.18|8940.18|8939.62|8939.62|8940.18|8940.18|8939.62|8939.62|0
1732808290000|2024-11-28 15:38:10|8938.98|8938.98|8939.43|8939.43|8940.12|8940.12|8938.98|8938.98|0
1732808310000|2024-11-28 15:38:30|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|0
1732808320000|2024-11-28 15:38:40|8940.48|8940.48|8940.48|8940.48|8940.48|8940.48|8940.48|8940.48|0
1732808360000|2024-11-28 15:39:20|8941.04|8941.04|8941.49|8941.49|8941.68|8941.68|8941.04|8941.04|0
1732808370000|2024-11-28 15:39:30|8940.93|8940.93|8940.93|8940.93|8940.93|8940.93|8940.93|8940.93|0
1732808410000|2024-11-28 15:40:10|8941.57|8941.57|8941.57|8941.57|8941.57|8941.57|8941.57|8941.57|0
1732808440000|2024-11-28 15:40:40|8942.13|8942.13|8942.91|8942.91|8942.91|8942.91|8942.13|8942.13|0
1732808500000|2024-11-28 15:41:40|8942.69|8942.69|8942.69|8942.69|8942.69|8942.69|8942.69|8942.69|0
1732808530000|2024-11-28 15:42:10|8942.05|8942.05|8941.04|8941.04|8942.05|8942.05|8941.04|8941.04|0
1732808540000|2024-11-28 15:42:20|8940.73|8940.73|8940.73|8940.73|8940.73|8940.73|8940.59|8940.59|0
1732808550000|2024-11-28 15:42:30|8941.16|8941.16|8940.74|8940.74|8941.16|8941.16|8940.74|8940.74|0
1732808560000|2024-11-28 15:42:40|8940.18|8940.18|8940.18|8940.18|8940.18|8940.18|8940.18|8940.18|0
1732808580000|2024-11-28 15:43:00|8940.74|8940.74|8941.94|8941.94|8941.94|8941.94|8940.74|8940.74|0
1732808600000|2024-11-28 15:43:20|8942.58|8942.58|8942.58|8942.58|8942.58|8942.58|8942.58|8942.58|0
1732808620000|2024-11-28 15:43:40|8942.02|8942.02|8940.74|8940.74|8942.02|8942.02|8940.74|8940.74|0
1732808630000|2024-11-28 15:43:50|8941.38|8941.38|8941.38|8941.38|8941.38|8941.38|8941.38|8941.38|0
1732808650000|2024-11-28 15:44:10|8941.07|8941.07|8940.2|8940.2|8941.07|8941.07|8940.2|8940.2|0
1732808670000|2024-11-28 15:44:30|8940.52|8940.52|8940.52|8940.52|8940.52|8940.52|8940.52|8940.52|0
1732808690000|2024-11-28 15:44:50|8939.88|8939.88|8939.88|8939.88|8939.88|8939.88|8939.88|8939.88|0
1732808700000|2024-11-28 15:45:00|8939.32|8939.32|8939.88|8939.88|8939.88|8939.88|8938.76|8938.76|0
1732808710000|2024-11-28 15:45:10|8940.44|8940.44|8940.44|8940.44|8940.44|8940.44|8940.44|8940.44|0
1732808720000|2024-11-28 15:45:20|8941|8941|8941|8941|8941|8941|8941|8941|0
1732808740000|2024-11-28 15:45:40|8941.64|8941.64|8941.64|8941.64|8941.64|8941.64|8941.64|8941.64|0
1732808750000|2024-11-28 15:45:50|8941.36|8941.36|8941.36|8941.36|8941.36|8941.36|8941.36|8941.36|0
1732808760000|2024-11-28 15:46:00|8941.22|8941.22|8941.45|8941.45|8941.45|8941.45|8941.22|8941.22|0
1732808820000|2024-11-28 15:47:00|8941.59|8941.59|8941.59|8941.59|8941.59|8941.59|8941.59|8941.59|0
1732808830000|2024-11-28 15:47:10|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|0
1732808870000|2024-11-28 15:47:50|8941.11|8941.11|8941.11|8941.11|8941.11|8941.11|8941.11|8941.11|0
1732808880000|2024-11-28 15:48:00|8941.52|8941.52|8941.52|8941.52|8941.52|8941.52|8941.52|8941.52|0
1732808890000|2024-11-28 15:48:10|8941.29|8941.29|8941.29|8941.29|8941.29|8941.29|8941.29|8941.29|0
1732808900000|2024-11-28 15:48:20|8940.65|8940.65|8939.35|8939.35|8940.65|8940.65|8939.35|8939.35|0
1732808910000|2024-11-28 15:48:30|8938.23|8938.23|8937.54|8937.54|8938.23|8938.23|8936.6|8936.6|0
1732808920000|2024-11-28 15:48:40|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|0
1732808930000|2024-11-28 15:48:50|8938.41|8938.41|8938.41|8938.41|8938.41|8938.41|8938.41|8938.41|0
1732808950000|2024-11-28 15:49:10|8937.29|8937.29|8936.73|8936.73|8937.29|8937.29|8936.73|8936.73|0
1732808960000|2024-11-28 15:49:20|8936.48|8936.48|8935.92|8935.92|8936.48|8936.48|8935.92|8935.92|0
1732808980000|2024-11-28 15:49:40|8935.52|8935.52|8935.37|8935.37|8935.52|8935.52|8935.37|8935.37|0
1732808990000|2024-11-28 15:49:50|8935.21|8935.21|8935.21|8935.21|8935.21|8935.21|8935.05|8935.05|0
1732809000000|2024-11-28 15:50:00|8934.98|8934.98|8933.03|8933.03|8934.98|8934.98|8933.03|8933.03|0
1732809010000|2024-11-28 15:50:10|8932.72|8932.72|8932.38|8932.38|8932.72|8932.72|8932.38|8932.38|0
1732809020000|2024-11-28 15:50:20|8932.15|8932.15|8932.15|8932.15|8932.15|8932.15|8932.15|8932.15|0
1732809040000|2024-11-28 15:50:40|8931.51|8931.51|8931.51|8931.51|8931.51|8931.51|8931.51|8931.51|0
1732809090000|2024-11-28 15:51:30|8931.02|8931.02|8931.02|8931.02|8931.02|8931.02|8931.02|8931.02|0
1732809100000|2024-11-28 15:51:40|8930.94|8930.94|8930.94|8930.94|8930.94|8930.94|8930.94|8930.94|0
1732809110000|2024-11-28 15:51:50|8930.82|8930.82|8930.3|8930.3|8930.94|8930.94|8930.3|8930.3|0
1732809150000|2024-11-28 15:52:30|8929.74|8929.74|8929.74|8929.74|8929.74|8929.74|8929.74|8929.74|0
1732809160000|2024-11-28 15:52:40|8929.18|8929.18|8929.86|8929.86|8929.86|8929.86|8929.18|8929.18|0
1732809170000|2024-11-28 15:52:50|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|0
1732809210000|2024-11-28 15:53:30|8930.23|8930.23|8930.23|8930.23|8930.23|8930.23|8930.23|8930.23|0
1732809230000|2024-11-28 15:53:50|8930.09|8930.09|8930.09|8930.09|8930.09|8930.09|8930.09|8930.09|0
1732809240000|2024-11-28 15:54:00|8929.45|8929.45|8928.81|8928.81|8929.45|8929.45|8928.81|8928.81|0
1732809250000|2024-11-28 15:54:10|8928.58|8928.58|8927.57|8927.57|8928.58|8928.58|8927.57|8927.57|0
1732809300000|2024-11-28 15:55:00|8928|8928|8927.57|8927.57|8928|8928|8927.57|8927.57|0
1732809310000|2024-11-28 15:55:10|8928|8928|8928.36|8928.36|8928.36|8928.36|8927.72|8927.72|0
1732809330000|2024-11-28 15:55:30|8928.58|8928.58|8928.49|8928.49|8929.25|8929.25|8928.49|8928.49|0
1732809340000|2024-11-28 15:55:40|8928.8|8928.8|8928.5|8928.5|8929.27|8929.27|8928.33|8928.33|0
1732809360000|2024-11-28 15:56:00|8929.14|8929.14|8929.14|8929.14|8929.14|8929.14|8929.14|8929.14|0
1732809370000|2024-11-28 15:56:10|8929.45|8929.45|8929.45|8929.45|8929.45|8929.45|8929.45|8929.45|0
1732809380000|2024-11-28 15:56:20|8929.07|8929.07|8929.07|8929.07|8929.07|8929.07|8929.07|8929.07|0
1732809390000|2024-11-28 15:56:30|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|0
1732809400000|2024-11-28 15:56:40|8929.59|8929.59|8928.95|8928.95|8929.59|8929.59|8928.95|8928.95|0
1732809430000|2024-11-28 15:57:10|8928.79|8928.79|8928.79|8928.79|8928.79|8928.79|8928.47|8928.47|0
1732809440000|2024-11-28 15:57:20|8929.11|8929.11|8928.79|8928.79|8929.11|8929.11|8928.79|8928.79|0
1732809470000|2024-11-28 15:57:50|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|0
1732809480000|2024-11-28 15:58:00|8928.65|8928.65|8928.65|8928.65|8928.65|8928.65|8928.65|8928.65|0
1732809490000|2024-11-28 15:58:10|8928.79|8928.79|8928.95|8928.95|8928.95|8928.95|8928.79|8928.79|0
1732809500000|2024-11-28 15:58:20|8929.17|8929.17|8928.95|8928.95|8929.17|8929.17|8928.95|8928.95|0
1732809520000|2024-11-28 15:58:40|8929.59|8929.59|8929.3|8929.3|8929.75|8929.75|8929.3|8929.3|0
1732809530000|2024-11-28 15:58:50|8929.16|8929.16|8929.16|8929.16|8929.16|8929.16|8929.16|8929.16|0
1732809550000|2024-11-28 15:59:10|8928.85|8928.85|8927.57|8927.57|8928.85|8928.85|8927.57|8927.57|0
1732809560000|2024-11-28 15:59:20|8927.72|8927.72|8927.84|8927.84|8927.84|8927.84|8927.72|8927.72|0
1732809570000|2024-11-28 15:59:30|8927.97|8927.97|8928.19|8928.19|8928.19|8928.19|8927.97|8927.97|0
1732809600000|2024-11-28 16:00:00|8928.07|8928.07|8928.71|8928.71|8928.71|8928.71|8928.07|8928.07|0
1732809610000|2024-11-28 16:00:10|8929.27|8929.27|8929.58|8929.58|8929.58|8929.58|8929.27|8929.27|0
1732809640000|2024-11-28 16:00:40|8930.22|8930.22|8930.22|8930.22|8930.22|8930.22|8930.22|8930.22|0
1732809650000|2024-11-28 16:00:50|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|0
1732809670000|2024-11-28 16:01:10|8930.14|8930.14|8928.86|8928.86|8930.14|8930.14|8928.86|8928.86|0
1732809680000|2024-11-28 16:01:20|8929.5|8929.5|8930.35|8930.35|8930.35|8930.35|8929.5|8929.5|0
1732809690000|2024-11-28 16:01:30|8930.23|8930.23|8930.23|8930.23|8930.23|8930.23|8930.23|8930.23|0
1732809710000|2024-11-28 16:01:50|8930.5|8930.5|8931.1|8931.1|8931.1|8931.1|8930.5|8930.5|0
1732809720000|2024-11-28 16:02:00|8931.38|8931.38|8930.97|8930.97|8931.38|8931.38|8930.97|8930.97|0
1732809730000|2024-11-28 16:02:10|8930.66|8930.66|8930.1|8930.1|8930.66|8930.66|8929.54|8929.54|0
1732809760000|2024-11-28 16:02:40|8929.78|8929.78|8930.65|8930.65|8930.65|8930.65|8929.78|8929.78|0
1732809770000|2024-11-28 16:02:50|8931.29|8931.29|8930.65|8930.65|8931.29|8931.29|8930.65|8930.65|0
1732809780000|2024-11-28 16:03:00|8930.34|8930.34|8930.02|8930.02|8930.34|8930.34|8930.02|8930.02|0
1732809790000|2024-11-28 16:03:10|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|0
1732809820000|2024-11-28 16:03:40|8930.56|8930.56|8930.69|8930.69|8930.69|8930.69|8930.56|8930.56|0
1732809830000|2024-11-28 16:03:50|8931.13|8931.13|8931.78|8931.78|8931.78|8931.78|8931.13|8931.13|0
1732809840000|2024-11-28 16:04:00|8932.1|8932.1|8932.1|8932.1|8932.1|8932.1|8932.1|8932.1|0
1732809850000|2024-11-28 16:04:10|8931.87|8931.87|8931.87|8931.87|8931.87|8931.87|8931.87|8931.87|0
1732809860000|2024-11-28 16:04:20|8931.42|8931.42|8931.42|8931.42|8931.42|8931.42|8931.42|8931.42|0
1732809890000|2024-11-28 16:04:50|8931.64|8931.64|8931.85|8931.85|8931.85|8931.85|8931.64|8931.64|0
1732809900000|2024-11-28 16:05:00|8931.54|8931.54|8932.49|8932.49|8932.49|8932.49|8931.54|8931.54|0
1732809920000|2024-11-28 16:05:20|8932.74|8932.74|8933.03|8933.03|8933.03|8933.03|8932.74|8932.74|0
1732809930000|2024-11-28 16:05:30|8932.46|8932.46|8932.46|8932.46|8932.46|8932.46|8932.46|8932.46|0
1732809940000|2024-11-28 16:05:40|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|0
1732809960000|2024-11-28 16:06:00|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|0
1732809980000|2024-11-28 16:06:20|8933.08|8933.08|8933.08|8933.08|8933.08|8933.08|8933.08|8933.08|0
1732810000000|2024-11-28 16:06:40|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|0
1732810010000|2024-11-28 16:06:50|8933.04|8933.04|8933.04|8933.04|8933.04|8933.04|8933.04|8933.04|0
1732810020000|2024-11-28 16:07:00|8932.79|8932.79|8932.79|8932.79|8932.79|8932.79|8932.79|8932.79|0
1732810040000|2024-11-28 16:07:20|8932.48|8932.48|8932.79|8932.79|8932.79|8932.79|8932.48|8932.48|0
1732810050000|2024-11-28 16:07:30|8932.23|8932.23|8932.79|8932.79|8932.79|8932.79|8932.23|8932.23|0
1732810070000|2024-11-28 16:07:50|8933.22|8933.22|8933.74|8933.74|8933.74|8933.74|8933.22|8933.22|0
1732810090000|2024-11-28 16:08:10|8933.53|8933.53|8933.32|8933.32|8933.53|8933.53|8933.32|8933.32|0
1732810100000|2024-11-28 16:08:20|8932.89|8932.89|8932.13|8932.13|8932.89|8932.89|8932.13|8932.13|0
1732810110000|2024-11-28 16:08:30|8931.92|8931.92|8932.48|8932.48|8932.48|8932.48|8931.92|8931.92|0
1732810130000|2024-11-28 16:08:50|8931.84|8931.84|8931.84|8931.84|8931.84|8931.84|8931.84|8931.84|0
1732810140000|2024-11-28 16:09:00|8932.09|8932.09|8932.09|8932.09|8932.09|8932.09|8932.09|8932.09|0
1732810150000|2024-11-28 16:09:10|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|0
1732810170000|2024-11-28 16:09:30|8931.8|8931.8|8931.16|8931.16|8931.8|8931.8|8931.16|8931.16|0
1732810180000|2024-11-28 16:09:40|8931.03|8931.03|8931.03|8931.03|8931.03|8931.03|8931.03|8931.03|0
1732810190000|2024-11-28 16:09:50|8930.91|8930.91|8929.09|8929.09|8930.91|8930.91|8929.09|8929.09|0
1732810200000|2024-11-28 16:10:00|8928.96|8928.96|8928.96|8928.96|8928.96|8928.96|8928.96|8928.96|0
1732810210000|2024-11-28 16:10:10|8928.81|8928.81|8929.52|8929.52|8929.52|8929.52|8928.81|8928.81|0
1732810220000|2024-11-28 16:10:20|8929.68|8929.68|8930.32|8930.32|8930.32|8930.32|8929.68|8929.68|0
1732810240000|2024-11-28 16:10:40|8930.77|8930.77|8930.77|8930.77|8930.77|8930.77|8930.77|8930.77|0
1732810260000|2024-11-28 16:11:00|8931.41|8931.41|8931.97|8931.97|8931.97|8931.97|8931.41|8931.41|0
1732810270000|2024-11-28 16:11:10|8932.2|8932.2|8932.42|8932.42|8932.42|8932.42|8932.2|8932.2|0
1732810300000|2024-11-28 16:11:40|8931.57|8931.57|8931.57|8931.57|8931.57|8931.57|8931.57|8931.57|0
1732810320000|2024-11-28 16:12:00|8931.26|8931.26|8931.03|8931.03|8931.26|8931.26|8931.03|8931.03|0
1732810330000|2024-11-28 16:12:10|8931.28|8931.28|8931.28|8931.28|8931.28|8931.28|8931.28|8931.28|0
1732810340000|2024-11-28 16:12:20|8931.73|8931.73|8932.15|8932.15|8932.37|8932.37|8931.73|8931.73|0
1732810350000|2024-11-28 16:12:30|8931.3|8931.3|8931.67|8931.67|8931.67|8931.67|8931.3|8931.3|0
1732810380000|2024-11-28 16:13:00|8932.23|8932.23|8932.23|8932.23|8932.23|8932.23|8932.23|8932.23|0
1732810390000|2024-11-28 16:13:10|8932.87|8932.87|8932.23|8932.23|8932.87|8932.87|8932.23|8932.23|0
1732810400000|2024-11-28 16:13:20|8932.54|8932.54|8932.12|8932.12|8932.54|8932.54|8932.12|8932.12|0
1732810410000|2024-11-28 16:13:30|8931.9|8931.9|8931.9|8931.9|8931.9|8931.9|8931.9|8931.9|0
1732810420000|2024-11-28 16:13:40|8932.04|8932.04|8932.04|8932.04|8932.04|8932.04|8932.04|8932.04|0
1732810430000|2024-11-28 16:13:50|8931.4|8931.4|8931.79|8931.79|8931.79|8931.79|8930.84|8930.84|0
1732810440000|2024-11-28 16:14:00|8931.15|8931.15|8931.15|8931.15|8931.15|8931.15|8931.15|8931.15|0
1732810450000|2024-11-28 16:14:10|8931.71|8931.71|8931.71|8931.71|8931.71|8931.71|8931.71|8931.71|0
1732810460000|2024-11-28 16:14:20|8931.57|8931.57|8932.75|8932.75|8932.89|8932.89|8931.57|8931.57|0
1732810470000|2024-11-28 16:14:30|8932.52|8932.52|8932.36|8932.36|8932.52|8932.52|8932.36|8932.36|0
1732810480000|2024-11-28 16:14:40|8932.59|8932.59|8932.59|8932.59|8932.59|8932.59|8932.59|8932.59|0
1732810490000|2024-11-28 16:14:50|8932.03|8932.03|8932.03|8932.03|8932.03|8932.03|8932.03|8932.03|0
1732810500000|2024-11-28 16:15:00|8931.71|8931.71|8931.64|8931.64|8931.71|8931.71|8931.64|8931.64|0
1732810510000|2024-11-28 16:15:10|8931.77|8931.77|8932.07|8932.07|8932.07|8932.07|8931.77|8931.77|0
1732810530000|2024-11-28 16:15:30|8932.29|8932.29|8932.29|8932.29|8932.29|8932.29|8932.29|8932.29|0
1732810540000|2024-11-28 16:15:40|8932.01|8932.01|8932.01|8932.01|8932.01|8932.01|8932.01|8932.01|0
1732810560000|2024-11-28 16:16:00|8932.57|8932.57|8932.57|8932.57|8932.57|8932.57|8932.57|8932.57|0
1732810570000|2024-11-28 16:16:10|8932.35|8932.35|8931.31|8931.31|8932.35|8932.35|8931.31|8931.31|0
1732810580000|2024-11-28 16:16:20|8931.69|8931.69|8931.55|8931.55|8931.69|8931.69|8931.55|8931.55|0
1732810590000|2024-11-28 16:16:30|8930.7|8930.7|8931.13|8931.13|8931.13|8931.13|8930.7|8930.7|0
1732810620000|2024-11-28 16:17:00|8930.56|8930.56|8931.13|8931.13|8931.13|8931.13|8930.56|8930.56|0
1732810630000|2024-11-28 16:17:10|8931.44|8931.44|8931.05|8931.05|8931.44|8931.44|8931.05|8931.05|0
1732810640000|2024-11-28 16:17:20|8930.73|8930.73|8930.52|8930.52|8930.87|8930.87|8930.52|8930.52|0
1732810650000|2024-11-28 16:17:30|8930.38|8930.38|8930.28|8930.28|8930.5|8930.5|8929.93|8929.93|0
1732810660000|2024-11-28 16:17:40|8930.6|8930.6|8930.6|8930.6|8930.6|8930.6|8930.6|8930.6|0
1732810680000|2024-11-28 16:18:00|8930.04|8930.04|8930.26|8930.26|8930.26|8930.26|8929.47|8929.47|0
1732810690000|2024-11-28 16:18:10|8930.9|8930.9|8930.9|8930.9|8930.9|8930.9|8930.9|8930.9|0
1732810700000|2024-11-28 16:18:20|8930.76|8930.76|8930.55|8930.55|8930.76|8930.76|8930.55|8930.55|0
1732810710000|2024-11-28 16:18:30|8930.34|8930.34|8930.86|8930.86|8930.86|8930.86|8930.34|8930.34|0
1732810720000|2024-11-28 16:18:40|8931.17|8931.17|8931.81|8931.81|8931.81|8931.81|8931.17|8931.17|0
1732810730000|2024-11-28 16:18:50|8932.13|8932.13|8932.69|8932.69|8932.69|8932.69|8932.13|8932.13|0
1732810740000|2024-11-28 16:19:00|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|0
1732810770000|2024-11-28 16:19:30|8933.08|8933.08|8933.08|8933.08|8933.08|8933.08|8933.08|8933.08|0
1732810780000|2024-11-28 16:19:40|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|0
1732810790000|2024-11-28 16:19:50|8933.08|8933.08|8932.2|8932.2|8933.08|8933.08|8932.2|8932.2|0
1732810800000|2024-11-28 16:20:00|8932.04|8932.04|8932.27|8932.27|8932.27|8932.27|8931.83|8931.83|0
1732810810000|2024-11-28 16:20:10|8932.77|8932.77|8932.74|8932.74|8933.02|8933.02|8932.46|8932.46|0
1732810820000|2024-11-28 16:20:20|8932.52|8932.52|8933.39|8933.39|8933.49|8933.49|8932.29|8932.29|0
1732810830000|2024-11-28 16:20:30|8933.26|8933.26|8933.78|8933.78|8933.78|8933.78|8933.26|8933.26|0
1732810840000|2024-11-28 16:20:40|8933.14|8933.14|8932.5|8932.5|8933.14|8933.14|8932.5|8932.5|0
1732810850000|2024-11-28 16:20:50|8931.94|8931.94|8931.94|8931.94|8931.94|8931.94|8931.94|8931.94|0
1732810860000|2024-11-28 16:21:00|8931.63|8931.63|8931.73|8931.73|8931.73|8931.73|8931.47|8931.47|0
1732810880000|2024-11-28 16:21:20|8931.8|8931.8|8931.66|8931.66|8931.8|8931.8|8931.66|8931.66|0
1732810910000|2024-11-28 16:21:50|8931.82|8931.82|8931.82|8931.82|8931.82|8931.82|8931.82|8931.82|0
1732810920000|2024-11-28 16:22:00|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|0
1732810930000|2024-11-28 16:22:10|8932.16|8932.16|8932.16|8932.16|8932.16|8932.16|8932.16|8932.16|0
1732810940000|2024-11-28 16:22:20|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|0
1732810950000|2024-11-28 16:22:30|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|0
1732810980000|2024-11-28 16:23:00|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|0
1732810990000|2024-11-28 16:23:10|8931.82|8931.82|8931.82|8931.82|8931.82|8931.82|8931.82|8931.82|0
1732811000000|2024-11-28 16:23:20|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|0
1732811010000|2024-11-28 16:23:30|8931.04|8931.04|8930.39|8930.39|8931.04|8931.04|8930.39|8930.39|0
1732811020000|2024-11-28 16:23:40|8929.83|8929.83|8929.85|8929.85|8929.97|8929.97|8929.71|8929.71|0
1732811030000|2024-11-28 16:23:50|8929.99|8929.99|8929.64|8929.64|8930.2|8930.2|8929.64|8929.64|0
1732811040000|2024-11-28 16:24:00|8929.86|8929.86|8930.08|8930.08|8930.08|8930.08|8929.86|8929.86|0
1732811060000|2024-11-28 16:24:20|8930.3|8930.3|8931.1|8931.1|8931.1|8931.1|8930.3|8930.3|0
1732811070000|2024-11-28 16:24:30|8930.89|8930.89|8931.03|8931.03|8931.16|8931.16|8930.89|8930.89|0
1732811090000|2024-11-28 16:24:50|8930.89|8930.89|8930.67|8930.67|8930.89|8930.89|8930.46|8930.46|0
1732811100000|2024-11-28 16:25:00|8930.22|8930.22|8930.45|8930.45|8930.45|8930.45|8930.22|8930.22|0
1732811110000|2024-11-28 16:25:10|8930.73|8930.73|8930.21|8930.21|8930.73|8930.73|8929.99|8929.99|0
1732811120000|2024-11-28 16:25:20|8930.37|8930.37|8930.1|8930.1|8930.37|8930.37|8930.1|8930.1|0
1732811130000|2024-11-28 16:25:30|8930.02|8930.02|8929.88|8929.88|8930.04|8930.04|8929.88|8929.88|0
1732811140000|2024-11-28 16:25:40|8929.66|8929.66|8929.88|8929.88|8929.88|8929.88|8929.66|8929.66|0
1732811150000|2024-11-28 16:25:50|8930.11|8930.11|8928.73|8928.73|8930.11|8930.11|8928.73|8928.73|0
1732811170000|2024-11-28 16:26:10|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|0
1732811180000|2024-11-28 16:26:20|8928.78|8928.78|8929.2|8929.2|8929.65|8929.65|8928.78|8928.78|0
1732811190000|2024-11-28 16:26:30|8928.56|8928.56|8928.56|8928.56|8928.56|8928.56|8928.56|8928.56|0
1732811200000|2024-11-28 16:26:40|8928.81|8928.81|8928.9|8928.9|8929.04|8929.04|8928.81|8928.81|0
1732811210000|2024-11-28 16:26:50|8928.59|8928.59|8929.11|8929.11|8929.11|8929.11|8928.59|8928.59|0
1732811220000|2024-11-28 16:27:00|8928.89|8928.89|8928.89|8928.89|8929.45|8929.45|8928.68|8928.68|0
1732811240000|2024-11-28 16:27:20|8928.73|8928.73|8928.02|8928.02|8928.89|8928.89|8928.02|8928.02|0
1732811250000|2024-11-28 16:27:30|8927.39|8927.39|8927.3|8927.3|8927.52|8927.52|8927.3|8927.3|0
1732811260000|2024-11-28 16:27:40|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|0
1732811270000|2024-11-28 16:27:50|8927.75|8927.75|8927.19|8927.19|8927.75|8927.75|8927.19|8927.19|0
1732811280000|2024-11-28 16:28:00|8926.69|8926.69|8926.69|8926.69|8926.69|8926.69|8926.69|8926.69|0
1732811290000|2024-11-28 16:28:10|8926.76|8926.76|8926.31|8926.31|8926.76|8926.76|8926.31|8926.31|0
1732811300000|2024-11-28 16:28:20|8926.47|8926.47|8927.82|8927.82|8927.82|8927.82|8926.31|8926.31|0
1732811310000|2024-11-28 16:28:30|8928.13|8928.13|8928.45|8928.45|8928.45|8928.45|8928.13|8928.13|0
1732811320000|2024-11-28 16:28:40|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|0
1732811330000|2024-11-28 16:28:50|8928.86|8928.86|8928.86|8928.86|8928.86|8928.86|8928.86|8928.86|0
1732811340000|2024-11-28 16:29:00|8929.5|8929.5|8928.64|8928.64|8929.5|8929.5|8928.64|8928.64|0
1732811350000|2024-11-28 16:29:10|8928.86|8928.86|8927.74|8927.74|8928.86|8928.86|8927.74|8927.74|0
1732811360000|2024-11-28 16:29:20|8927.6|8927.6|8927.28|8927.28|8927.6|8927.6|8926.25|8926.25|0
1732811370000|2024-11-28 16:29:30|8926.72|8926.72|8925.17|8925.17|8926.72|8926.72|8925.17|8925.17|0
1732811380000|2024-11-28 16:29:40|8925.04|8925.04|8924.57|8924.57|8925.29|8925.29|8924.01|8924.01|0
1732811390000|2024-11-28 16:29:50|8924.7|8924.7|8926.87|8926.87|8926.87|8926.87|8924.05|8924.05|0
1732868100000|2024-11-29 08:15:00|8948.2|8948.2|8948.2|8948.2|8948.2|8948.2|8948.2|8948.2|0
1732868110000|2024-11-29 08:15:10|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|0
1732868120000|2024-11-29 08:15:20|8948.21|8948.21|8942.37|8942.37|8948.21|8948.21|8942.37|8942.37|0
1732868130000|2024-11-29 08:15:30|8941.73|8941.73|8943.01|8943.01|8943.01|8943.01|8941.73|8941.73|0
1732868140000|2024-11-29 08:15:40|8943.23|8943.23|8942.59|8942.59|8943.23|8943.23|8942.59|8942.59|0
1732868150000|2024-11-29 08:15:50|8940.47|8940.47|8939.19|8939.19|8940.47|8940.47|8939.19|8939.19|0
1732868160000|2024-11-29 08:16:00|8939.5|8939.5|8935.01|8935.01|8939.5|8939.5|8935.01|8935.01|0
1732868170000|2024-11-29 08:16:10|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|0
1732868180000|2024-11-29 08:16:20|8934.93|8934.93|8934.93|8934.93|8934.93|8934.93|8934.93|8934.93|0
1732868190000|2024-11-29 08:16:30|8935.49|8935.49|8935.49|8935.49|8935.49|8935.49|8935.49|8935.49|0
1732868200000|2024-11-29 08:16:40|8935.91|8935.91|8935.68|8935.68|8935.91|8935.91|8935.68|8935.68|0
1732868210000|2024-11-29 08:16:50|8934.4|8934.4|8935.04|8935.04|8935.04|8935.04|8934.4|8934.4|0
1732868220000|2024-11-29 08:17:00|8936.16|8936.16|8937.28|8937.28|8937.28|8937.28|8936.16|8936.16|0
1732868230000|2024-11-29 08:17:10|8937.03|8937.03|8935.5|8935.5|8937.03|8937.03|8935.5|8935.5|0
1732868240000|2024-11-29 08:17:20|8933.57|8933.57|8933.49|8933.49|8933.57|8933.57|8932.93|8932.93|0
1732868250000|2024-11-29 08:17:30|8932.94|8932.94|8933.49|8933.49|8933.49|8933.49|8932.94|8932.94|0
1732868260000|2024-11-29 08:17:40|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|0
1732868270000|2024-11-29 08:17:50|8933.65|8933.65|8933.01|8933.01|8933.65|8933.65|8933.01|8933.01|0
1732868280000|2024-11-29 08:18:00|8932.37|8932.37|8930.64|8930.64|8932.37|8932.37|8930|8930|0
1732868290000|2024-11-29 08:18:10|8929.36|8929.36|8930.64|8930.64|8930.64|8930.64|8929.36|8929.36|0
1732868300000|2024-11-29 08:18:20|8930|8930|8930.64|8930.64|8930.64|8930.64|8930|8930|0
1732868320000|2024-11-29 08:18:40|8929.58|8929.58|8928.96|8928.96|8929.58|8929.58|8928.96|8928.96|0
1732868340000|2024-11-29 08:19:00|8928.32|8928.32|8928.32|8928.32|8928.32|8928.32|8928.32|8928.32|0
1732868360000|2024-11-29 08:19:20|8927.19|8927.19|8927.19|8927.19|8927.19|8927.19|8927.19|8927.19|0
1732868370000|2024-11-29 08:19:30|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|0
1732868400000|2024-11-29 08:20:00|8928.88|8928.88|8928.24|8928.24|8928.88|8928.88|8928.24|8928.24|0
1732868420000|2024-11-29 08:20:20|8929.52|8929.52|8930.72|8930.72|8930.72|8930.72|8929.52|8929.52|0
1732868430000|2024-11-29 08:20:30|8931.28|8931.28|8931.76|8931.76|8931.76|8931.76|8930.64|8930.64|0
1732868470000|2024-11-29 08:21:10|8932.4|8932.4|8933.04|8933.04|8933.04|8933.04|8932.4|8932.4|0
1732868530000|2024-11-29 08:22:10|8933.68|8933.68|8933.68|8933.68|8933.68|8933.68|8933.68|8933.68|0
1732868540000|2024-11-29 08:22:20|8934.24|8934.24|8934.24|8934.24|8934.24|8934.24|8934.24|8934.24|0
1732868560000|2024-11-29 08:22:40|8933.86|8933.86|8933.86|8933.86|8933.86|8933.86|8933.86|8933.86|0
1732868570000|2024-11-29 08:22:50|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|0
1732868670000|2024-11-29 08:24:30|8933.14|8933.14|8933.14|8933.14|8933.14|8933.14|8933.14|8933.14|0
1732868680000|2024-11-29 08:24:40|8935.06|8935.06|8933.78|8933.78|8935.06|8935.06|8933.78|8933.78|0
1732868700000|2024-11-29 08:25:00|8933.62|8933.62|8932.34|8932.34|8933.62|8933.62|8932.34|8932.34|0
1732868720000|2024-11-29 08:25:20|8932.07|8932.07|8931.67|8931.67|8932.07|8932.07|8931.67|8931.67|0
1732868730000|2024-11-29 08:25:30|8931.54|8931.54|8930.6|8930.6|8931.54|8931.54|8930.6|8930.6|0
1732868740000|2024-11-29 08:25:40|8929.32|8929.32|8929.32|8929.32|8929.32|8929.32|8929.32|8929.32|0
1732868760000|2024-11-29 08:26:00|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|0
1732868770000|2024-11-29 08:26:10|8928.55|8928.55|8928.55|8928.55|8928.55|8928.55|8928.55|8928.55|0
1732868780000|2024-11-29 08:26:20|8927.46|8927.46|8928.1|8928.1|8928.1|8928.1|8927.46|8927.46|0
1732868800000|2024-11-29 08:26:40|8927.46|8927.46|8928.66|8928.66|8928.66|8928.66|8927.46|8927.46|0
1732868820000|2024-11-29 08:27:00|8928.44|8928.44|8928.44|8928.44|8928.44|8928.44|8928.44|8928.44|0
1732868840000|2024-11-29 08:27:20|8928.57|8928.57|8928.57|8928.57|8928.57|8928.57|8928.57|8928.57|0
1732868860000|2024-11-29 08:27:40|8930.75|8930.75|8931.39|8931.39|8931.39|8931.39|8930.75|8930.75|0
1732868870000|2024-11-29 08:27:50|8931.52|8931.52|8931.52|8931.52|8931.52|8931.52|8931.52|8931.52|0
1732868880000|2024-11-29 08:28:00|8930.88|8930.88|8930.24|8930.24|8930.88|8930.88|8930.24|8930.24|0
1732868890000|2024-11-29 08:28:10|8929.6|8929.6|8929.6|8929.6|8929.6|8929.6|8929.6|8929.6|0
1732868940000|2024-11-29 08:29:00|8928.54|8928.54|8926.48|8926.48|8928.54|8928.54|8926.48|8926.48|0
1732868970000|2024-11-29 08:29:30|8927.48|8927.48|8928.04|8928.04|8928.04|8928.04|8927.48|8927.48|0
1732868980000|2024-11-29 08:29:40|8927.15|8927.15|8926.28|8926.28|8927.15|8927.15|8926.28|8926.28|0
1732869000000|2024-11-29 08:30:00|8925.61|8925.61|8925.33|8925.33|8925.61|8925.61|8925.33|8925.33|0
1732869010000|2024-11-29 08:30:10|8924.77|8924.77|8923.21|8923.21|8924.77|8924.77|8923.21|8923.21|0
1732869020000|2024-11-29 08:30:20|8923.49|8923.49|8923.49|8923.49|8923.49|8923.49|8923.49|8923.49|0
1732869030000|2024-11-29 08:30:30|8924.77|8924.77|8924.77|8924.77|8924.77|8924.77|8924.77|8924.77|0
1732869050000|2024-11-29 08:30:50|8923.49|8923.49|8922.85|8922.85|8923.49|8923.49|8922.85|8922.85|0
1732869060000|2024-11-29 08:31:00|8922.4|8922.4|8922|8922|8922.4|8922.4|8922|8922|0
1732869070000|2024-11-29 08:31:10|8921.86|8921.86|8922.8|8922.8|8922.8|8922.8|8921.86|8921.86|0
1732869130000|2024-11-29 08:32:10|8923.44|8923.44|8922.8|8922.8|8923.44|8923.44|8922.8|8922.8|0
1732869140000|2024-11-29 08:32:20|8921.92|8921.92|8921.67|8921.67|8921.92|8921.92|8921.67|8921.67|0
1732869150000|2024-11-29 08:32:30|8922.31|8922.31|8922.31|8922.31|8922.31|8922.31|8922.31|8922.31|0
1732869160000|2024-11-29 08:32:40|8921.67|8921.67|8922.31|8922.31|8922.31|8922.31|8921.67|8921.67|0
1732869170000|2024-11-29 08:32:50|8922.95|8922.95|8923.85|8923.85|8923.85|8923.85|8922.95|8922.95|0
1732869210000|2024-11-29 08:33:30|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|0
1732869220000|2024-11-29 08:33:40|8923.66|8923.66|8922.98|8922.98|8923.66|8923.66|8922.98|8922.98|0
1732869230000|2024-11-29 08:33:50|8923.62|8923.62|8923.06|8923.06|8923.62|8923.62|8923.06|8923.06|0
1732869250000|2024-11-29 08:34:10|8923.51|8923.51|8923.29|8923.29|8923.51|8923.51|8923.29|8923.29|0
1732869280000|2024-11-29 08:34:40|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|0
1732869290000|2024-11-29 08:34:50|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|0
1732869300000|2024-11-29 08:35:00|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|0
1732869310000|2024-11-29 08:35:10|8924.38|8924.38|8924.94|8924.94|8924.94|8924.94|8924.38|8924.38|0
1732869340000|2024-11-29 08:35:40|8925.58|8925.58|8925.44|8925.44|8925.58|8925.58|8924.94|8924.94|0
1732869350000|2024-11-29 08:35:50|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|0
1732869360000|2024-11-29 08:36:00|8925.08|8925.08|8925.58|8925.58|8925.58|8925.58|8925.08|8925.08|0
1732869370000|2024-11-29 08:36:10|8925.46|8925.46|8925.46|8925.46|8925.46|8925.46|8925.46|8925.46|0
1732869380000|2024-11-29 08:36:20|8924.95|8924.95|8924.83|8924.83|8924.95|8924.95|8924.83|8924.83|0
1732869390000|2024-11-29 08:36:30|8924.7|8924.7|8924.58|8924.58|8924.7|8924.7|8924.58|8924.58|0
1732869400000|2024-11-29 08:36:40|8924.83|8924.83|8927.35|8927.35|8927.35|8927.35|8924.83|8924.83|0
1732869420000|2024-11-29 08:37:00|8928.63|8928.63|8928.75|8928.75|8928.75|8928.75|8927.99|8927.99|0
1732869430000|2024-11-29 08:37:10|8929.07|8929.07|8929.39|8929.39|8929.39|8929.39|8929.07|8929.07|0
1732869440000|2024-11-29 08:37:20|8930.89|8930.89|8930.89|8930.89|8930.89|8930.89|8930.89|8930.89|0
1732869450000|2024-11-29 08:37:30|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|0
1732869460000|2024-11-29 08:37:40|8930.89|8930.89|8930.25|8930.25|8930.89|8930.89|8930.25|8930.25|0
1732869470000|2024-11-29 08:37:50|8930.12|8930.12|8930.12|8930.12|8930.12|8930.12|8930.12|8930.12|0
1732869480000|2024-11-29 08:38:00|8929|8929|8928.44|8928.44|8929|8929|8928.44|8928.44|0
1732869490000|2024-11-29 08:38:10|8927.88|8927.88|8928.44|8928.44|8928.44|8928.44|8927.88|8927.88|0
1732869500000|2024-11-29 08:38:20|8927.88|8927.88|8927.32|8927.32|8927.88|8927.88|8927.32|8927.32|0
1732869510000|2024-11-29 08:38:30|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|0
1732869520000|2024-11-29 08:38:40|8926.43|8926.43|8926.43|8926.43|8926.43|8926.43|8926.43|8926.43|0
1732869530000|2024-11-29 08:38:50|8925.79|8925.79|8927.24|8927.24|8927.24|8927.24|8925.79|8925.79|0
1732869540000|2024-11-29 08:39:00|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|0
1732869550000|2024-11-29 08:39:10|8927.88|8927.88|8927.88|8927.88|8927.88|8927.88|8927.88|8927.88|0
1732869560000|2024-11-29 08:39:20|8927.63|8927.63|8929.47|8929.47|8929.47|8929.47|8927.63|8927.63|0
1732869570000|2024-11-29 08:39:30|8928.83|8928.83|8928.83|8928.83|8928.83|8928.83|8928.83|8928.83|0
1732869590000|2024-11-29 08:39:50|8928.19|8928.19|8928.19|8928.19|8928.19|8928.19|8928.19|8928.19|0
1732869600000|2024-11-29 08:40:00|8928.32|8928.32|8929.04|8929.04|8929.04|8929.04|8928.32|8928.32|0
1732869630000|2024-11-29 08:40:30|8928.19|8928.19|8927.98|8927.98|8928.19|8928.19|8927.98|8927.98|0
1732869640000|2024-11-29 08:40:40|8929.04|8929.04|8931.39|8931.39|8931.39|8931.39|8929.04|8929.04|0
1732869650000|2024-11-29 08:40:50|8930.11|8930.11|8930.11|8930.11|8930.11|8930.11|8930.11|8930.11|0
1732869660000|2024-11-29 08:41:00|8930.53|8930.53|8930.96|8930.96|8932.21|8932.21|8930.53|8930.53|0
1732869670000|2024-11-29 08:41:10|8931.6|8931.6|8930.96|8930.96|8931.6|8931.6|8930.96|8930.96|0
1732869680000|2024-11-29 08:41:20|8930.4|8930.4|8930.96|8930.96|8930.96|8930.96|8930.4|8930.4|0
1732869690000|2024-11-29 08:41:30|8930.02|8930.02|8930.02|8930.02|8930.02|8930.02|8930.02|8930.02|0
1732869720000|2024-11-29 08:42:00|8930.66|8930.66|8930.02|8930.02|8930.66|8930.66|8930.02|8930.02|0
1732869730000|2024-11-29 08:42:10|8930.58|8930.58|8930.58|8930.58|8930.58|8930.58|8930.58|8930.58|0
1732869740000|2024-11-29 08:42:20|8929.94|8929.94|8930.72|8930.72|8930.72|8930.72|8929.66|8929.66|0
1732869760000|2024-11-29 08:42:40|8930.41|8930.41|8930.41|8930.41|8930.41|8930.41|8930.41|8930.41|0
1732869780000|2024-11-29 08:43:00|8930.18|8930.18|8930.18|8930.18|8930.18|8930.18|8930.18|8930.18|0
1732869830000|2024-11-29 08:43:50|8929.73|8929.73|8929.73|8929.73|8929.73|8929.73|8929.73|8929.73|0
1732869840000|2024-11-29 08:44:00|8928.45|8928.45|8927.01|8927.01|8928.45|8928.45|8927.01|8927.01|0
1732869850000|2024-11-29 08:44:10|8926.74|8926.74|8925.43|8925.43|8926.74|8926.74|8925.43|8925.43|0
1732869860000|2024-11-29 08:44:20|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|0
1732869880000|2024-11-29 08:44:40|8927.16|8927.16|8927.16|8927.16|8927.16|8927.16|8927.16|8927.16|0
1732869900000|2024-11-29 08:45:00|8927.37|8927.37|8928.65|8928.65|8928.65|8928.65|8927.37|8927.37|0
1732869910000|2024-11-29 08:45:10|8929.77|8929.77|8930.89|8930.89|8930.89|8930.89|8929.77|8929.77|0
1732869930000|2024-11-29 08:45:30|8930.68|8930.68|8930.04|8930.04|8930.68|8930.68|8930.04|8930.04|0
1732869940000|2024-11-29 08:45:40|8928.76|8928.76|8927.91|8927.91|8928.76|8928.76|8927.91|8927.91|0
1732869950000|2024-11-29 08:45:50|8927.29|8927.29|8927.93|8927.93|8927.93|8927.93|8927.29|8927.29|0
1732869980000|2024-11-29 08:46:20|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|0
1732870010000|2024-11-29 08:46:50|8927.6|8927.6|8927.6|8927.6|8927.6|8927.6|8927.6|8927.6|0
1732870020000|2024-11-29 08:47:00|8928.24|8928.24|8928.24|8928.24|8928.24|8928.24|8928.24|8928.24|0
1732870050000|2024-11-29 08:47:30|8927.93|8927.93|8927.62|8927.62|8927.93|8927.93|8927.62|8927.62|0
1732870060000|2024-11-29 08:47:40|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|0
1732870080000|2024-11-29 08:48:00|8927.35|8927.35|8927.35|8927.35|8927.35|8927.35|8927.35|8927.35|0
1732870090000|2024-11-29 08:48:10|8929.6|8929.6|8929.6|8929.6|8929.6|8929.6|8929.6|8929.6|0
1732870100000|2024-11-29 08:48:20|8930.24|8930.24|8931.97|8931.97|8931.97|8931.97|8930.24|8930.24|0
1732870110000|2024-11-29 08:48:30|8931.66|8931.66|8931.33|8931.33|8931.97|8931.97|8931.33|8931.33|0
1732870130000|2024-11-29 08:48:50|8930.05|8930.05|8928.77|8928.77|8930.05|8930.05|8928.77|8928.77|0
1732870140000|2024-11-29 08:49:00|8929.33|8929.33|8928.93|8928.93|8930.05|8930.05|8928.37|8928.37|0
1732870150000|2024-11-29 08:49:10|8930.05|8930.05|8930.05|8930.05|8930.05|8930.05|8930.05|8930.05|0
1732870160000|2024-11-29 08:49:20|8929.74|8929.74|8928.25|8928.25|8929.74|8929.74|8928.25|8928.25|0
1732870180000|2024-11-29 08:49:40|8927.61|8927.61|8924.83|8924.83|8927.61|8927.61|8924.83|8924.83|0
1732870190000|2024-11-29 08:49:50|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|0
1732870200000|2024-11-29 08:50:00|8927.3|8927.3|8926.23|8926.23|8927.3|8927.3|8926.23|8926.23|0
1732870210000|2024-11-29 08:50:10|8925.96|8925.96|8924.75|8924.75|8925.96|8925.96|8924.75|8924.75|0
1732870220000|2024-11-29 08:50:20|8924.59|8924.59|8923.95|8923.95|8924.59|8924.59|8923.95|8923.95|0
1732870230000|2024-11-29 08:50:30|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|0
1732870240000|2024-11-29 08:50:40|8923.17|8923.17|8923.17|8923.17|8923.17|8923.17|8923.17|8923.17|0
1732870250000|2024-11-29 08:50:50|8923.73|8923.73|8924.15|8924.15|8924.15|8924.15|8923.73|8923.73|0
1732870260000|2024-11-29 08:51:00|8922.58|8922.58|8922.58|8922.58|8922.58|8922.58|8922.58|8922.58|0
1732870280000|2024-11-29 08:51:20|8922.45|8922.45|8922.45|8922.45|8922.45|8922.45|8922.45|8922.45|0
1732870330000|2024-11-29 08:52:10|8922.58|8922.58|8922.58|8922.58|8922.58|8922.58|8922.58|8922.58|0
1732870340000|2024-11-29 08:52:20|8922.31|8922.31|8922.31|8922.31|8922.31|8922.31|8922.31|8922.31|0
1732870350000|2024-11-29 08:52:30|8922.71|8922.71|8922.98|8922.98|8922.98|8922.98|8922.71|8922.71|0
1732870360000|2024-11-29 08:52:40|8923.25|8923.25|8922.61|8922.61|8923.25|8923.25|8922.61|8922.61|0
1732870370000|2024-11-29 08:52:50|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|0
1732870380000|2024-11-29 08:53:00|8922.97|8922.97|8922.97|8922.97|8922.97|8922.97|8922.97|8922.97|0
1732870410000|2024-11-29 08:53:30|8922.41|8922.41|8921.85|8921.85|8922.41|8922.41|8921.85|8921.85|0
1732870450000|2024-11-29 08:54:10|8922.3|8922.3|8922.3|8922.3|8922.3|8922.3|8922.3|8922.3|0
1732870460000|2024-11-29 08:54:20|8922.44|8922.44|8922.44|8922.44|8922.44|8922.44|8922.44|8922.44|0
1732870480000|2024-11-29 08:54:40|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|0
1732870490000|2024-11-29 08:54:50|8923.72|8923.72|8923.28|8923.28|8923.72|8923.72|8923.28|8923.28|0
1732870500000|2024-11-29 08:55:00|8925.12|8925.12|8927.95|8927.95|8927.95|8927.95|8925.12|8925.12|0
1732870510000|2024-11-29 08:55:10|8928.26|8928.26|8928.9|8928.9|8928.9|8928.9|8928.26|8928.26|0
1732870540000|2024-11-29 08:55:40|8929.18|8929.18|8928.3|8928.3|8929.18|8929.18|8928.3|8928.3|0
1732870570000|2024-11-29 08:56:10|8925.1|8925.1|8924.46|8924.46|8925.1|8925.1|8924.46|8924.46|0
1732870580000|2024-11-29 08:56:20|8925.1|8925.1|8925.1|8925.1|8925.1|8925.1|8925.1|8925.1|0
1732870590000|2024-11-29 08:56:30|8924.46|8924.46|8923.92|8923.92|8924.46|8924.46|8923.92|8923.92|0
1732870600000|2024-11-29 08:56:40|8924.08|8924.08|8924.08|8924.08|8924.08|8924.08|8924.08|8924.08|0
1732870610000|2024-11-29 08:56:50|8924.24|8924.24|8923.81|8923.81|8924.45|8924.45|8923.81|8923.81|0
1732870620000|2024-11-29 08:57:00|8923.14|8923.14|8922.58|8922.58|8923.14|8923.14|8922.58|8922.58|0
1732870640000|2024-11-29 08:57:20|8922.36|8922.36|8922.36|8922.36|8922.36|8922.36|8922.36|8922.36|0
1732870660000|2024-11-29 08:57:40|8922.22|8922.22|8922.22|8922.22|8922.22|8922.22|8922.22|8922.22|0
1732870680000|2024-11-29 08:58:00|8923.34|8923.34|8923.34|8923.34|8923.34|8923.34|8923.34|8923.34|0
1732870780000|2024-11-29 08:59:40|8922.7|8922.7|8922.7|8922.7|8922.7|8922.7|8922.7|8922.7|0
1732870790000|2024-11-29 08:59:50|8922.57|8922.57|8923.21|8923.21|8923.21|8923.21|8922.57|8922.57|0
1732870800000|2024-11-29 09:00:00|8924.06|8924.06|8922.87|8922.87|8924.06|8924.06|8922.87|8922.87|0
1732870810000|2024-11-29 09:00:10|8922.23|8922.23|8922.23|8922.23|8922.23|8922.23|8922.23|8922.23|0
1732870820000|2024-11-29 09:00:20|8922.09|8922.09|8921.92|8921.92|8922.09|8922.09|8921.54|8921.54|0
1732870830000|2024-11-29 09:00:30|8922.3|8922.3|8921.42|8921.42|8922.3|8922.3|8921.42|8921.42|0
1732870840000|2024-11-29 09:00:40|8919.74|8919.74|8918.8|8918.8|8919.74|8919.74|8918.8|8918.8|0
1732870850000|2024-11-29 09:00:50|8920.08|8920.08|8920.08|8920.08|8920.08|8920.08|8920.08|8920.08|0
1732870860000|2024-11-29 09:01:00|8920.24|8920.24|8920.24|8920.24|8920.24|8920.24|8920.24|8920.24|0
1732870870000|2024-11-29 09:01:10|8919.92|8919.92|8920.05|8920.05|8920.05|8920.05|8919.92|8919.92|0
1732870880000|2024-11-29 09:01:20|8918.77|8918.77|8918.55|8918.55|8918.77|8918.77|8918.55|8918.55|0
1732870890000|2024-11-29 09:01:30|8917.92|8917.92|8916.54|8916.54|8918.05|8918.05|8916.41|8916.41|0
1732870900000|2024-11-29 09:01:40|8916.38|8916.38|8916.51|8916.51|8916.51|8916.51|8916.38|8916.38|0
1732870920000|2024-11-29 09:02:00|8916.43|8916.43|8917.07|8917.07|8917.07|8917.07|8916.43|8916.43|0
1732870930000|2024-11-29 09:02:10|8917.23|8917.23|8917.07|8917.07|8917.23|8917.23|8917.07|8917.07|0
1732870940000|2024-11-29 09:02:20|8917.35|8917.35|8918.49|8918.49|8918.49|8918.49|8917.21|8917.21|0
1732870950000|2024-11-29 09:02:30|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|0
1732870960000|2024-11-29 09:02:40|8918.21|8918.21|8920.11|8920.11|8920.11|8920.11|8918.21|8918.21|0
1732870970000|2024-11-29 09:02:50|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|0
1732870980000|2024-11-29 09:03:00|8920.85|8920.85|8921|8921|8921|8921|8920.85|8920.85|0
1732871000000|2024-11-29 09:03:20|8921.56|8921.56|8921.88|8921.88|8921.88|8921.88|8921.56|8921.56|0
1732871010000|2024-11-29 09:03:30|8921.24|8921.24|8921.24|8921.24|8921.24|8921.24|8921.24|8921.24|0
1732871040000|2024-11-29 09:04:00|8921.55|8921.55|8921.68|8921.68|8921.68|8921.68|8921.05|8921.05|0
1732871050000|2024-11-29 09:04:10|8921.93|8921.93|8929.65|8929.65|8930.98|8930.98|8921.93|8921.93|0
1732871060000|2024-11-29 09:04:20|8929.2|8929.2|8929.73|8929.73|8929.73|8929.73|8929.2|8929.2|0
1732871070000|2024-11-29 09:04:30|8930.37|8930.37|8928.44|8928.44|8931.78|8931.78|8928.44|8928.44|0
1732871080000|2024-11-29 09:04:40|8928.72|8928.72|8930.64|8930.64|8930.64|8930.64|8928.72|8928.72|0
1732871090000|2024-11-29 09:04:50|8930.08|8930.08|8929.8|8929.8|8930.08|8930.08|8929.8|8929.8|0
1732871100000|2024-11-29 09:05:00|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|0
1732871120000|2024-11-29 09:05:20|8930.05|8930.05|8930.05|8930.05|8930.05|8930.05|8930.05|8930.05|0
1732871130000|2024-11-29 09:05:30|8928.93|8928.93|8928.93|8928.93|8928.93|8928.93|8928.93|8928.93|0
1732871140000|2024-11-29 09:05:40|8928.7|8928.7|8928.7|8928.7|8928.7|8928.7|8928.7|8928.7|0
1732871150000|2024-11-29 09:05:50|8928.84|8928.84|8928.48|8928.48|8928.84|8928.84|8928.48|8928.48|0
1732871160000|2024-11-29 09:06:00|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|0
1732871170000|2024-11-29 09:06:10|8928.13|8928.13|8928.26|8928.26|8928.54|8928.54|8928.13|8928.13|0
1732871190000|2024-11-29 09:06:30|8928.54|8928.54|8928.12|8928.12|8928.54|8928.54|8928.12|8928.12|0
1732871200000|2024-11-29 09:06:40|8927.56|8927.56|8927.56|8927.56|8927.56|8927.56|8927.56|8927.56|0
1732871210000|2024-11-29 09:06:50|8928.12|8928.12|8928.12|8928.12|8928.12|8928.12|8928.12|8928.12|0
1732871220000|2024-11-29 09:07:00|8928.34|8928.34|8928.34|8928.34|8928.34|8928.34|8928.34|8928.34|0
1732871240000|2024-11-29 09:07:20|8929.01|8929.01|8929.65|8929.65|8929.65|8929.65|8929.01|8929.01|0
1732871260000|2024-11-29 09:07:40|8929.37|8929.37|8930.44|8930.44|8930.44|8930.44|8929.37|8929.37|0
1732871270000|2024-11-29 09:07:50|8930.65|8930.65|8931.62|8931.62|8931.62|8931.62|8930.65|8930.65|0
1732871280000|2024-11-29 09:08:00|8932.9|8932.9|8932.9|8932.9|8932.9|8932.9|8932.9|8932.9|0
1732871300000|2024-11-29 09:08:20|8933.04|8933.04|8933.18|8933.18|8933.18|8933.18|8932.9|8932.9|0
1732871320000|2024-11-29 09:08:40|8932.96|8932.96|8930.61|8930.61|8932.96|8932.96|8930.61|8930.61|0
1732871330000|2024-11-29 09:08:50|8931.25|8931.25|8931.12|8931.12|8931.25|8931.25|8931.12|8931.12|0
1732871340000|2024-11-29 09:09:00|8934.48|8934.48|8935.24|8935.24|8935.24|8935.24|8933.85|8933.85|0
1732871350000|2024-11-29 09:09:10|8935.11|8935.11|8935.39|8935.39|8935.39|8935.39|8935.11|8935.11|0
1732871360000|2024-11-29 09:09:20|8935.25|8935.25|8935.39|8935.39|8935.53|8935.53|8935.25|8935.25|0
1732871370000|2024-11-29 09:09:30|8935.25|8935.25|8935.39|8935.39|8935.39|8935.39|8935.25|8935.25|0
1732871380000|2024-11-29 09:09:40|8935.67|8935.67|8935.67|8935.67|8935.67|8935.67|8935.67|8935.67|0
1732871400000|2024-11-29 09:10:00|8935.95|8935.95|8935.81|8935.81|8935.95|8935.95|8935.81|8935.81|0
1732871410000|2024-11-29 09:10:10|8938.37|8938.37|8938.23|8938.23|8938.37|8938.37|8938.23|8938.23|0
1732871430000|2024-11-29 09:10:30|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|0
1732871450000|2024-11-29 09:10:50|8937.72|8937.72|8938.36|8938.36|8938.36|8938.36|8937.72|8937.72|0
1732871460000|2024-11-29 09:11:00|8937.8|8937.8|8937.37|8937.37|8937.8|8937.8|8937.37|8937.37|0
1732871470000|2024-11-29 09:11:10|8936.81|8936.81|8936.81|8936.81|8936.81|8936.81|8936.25|8936.25|0
1732871500000|2024-11-29 09:11:40|8936.25|8936.25|8936.25|8936.25|8936.25|8936.25|8936.25|8936.25|0
1732871520000|2024-11-29 09:12:00|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|0
1732871530000|2024-11-29 09:12:10|8935.27|8935.27|8935.13|8935.13|8935.27|8935.27|8935.13|8935.13|0
1732871570000|2024-11-29 09:12:50|8935.27|8935.27|8935.13|8935.13|8935.27|8935.27|8935.13|8935.13|0
1732871580000|2024-11-29 09:13:00|8934.49|8934.49|8933.85|8933.85|8934.49|8934.49|8933.85|8933.85|0
1732871620000|2024-11-29 09:13:40|8933.62|8933.62|8933.62|8933.62|8933.62|8933.62|8933.62|8933.62|0
1732871630000|2024-11-29 09:13:50|8933.94|8933.94|8933.94|8933.94|8933.94|8933.94|8933.94|8933.94|0
1732871640000|2024-11-29 09:14:00|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|0
1732871650000|2024-11-29 09:14:10|8933.61|8933.61|8932.71|8932.71|8933.61|8933.61|8932.71|8932.71|0
1732871660000|2024-11-29 09:14:20|8932.07|8932.07|8931.7|8931.7|8932.07|8932.07|8931.7|8931.7|0
1732871670000|2024-11-29 09:14:30|8931.56|8931.56|8931.56|8931.56|8931.56|8931.56|8931.56|8931.56|0
1732871690000|2024-11-29 09:14:50|8931.24|8931.24|8931.24|8931.24|8931.24|8931.24|8931.24|8931.24|0
1732871700000|2024-11-29 09:15:00|8931.56|8931.56|8931.56|8931.56|8931.56|8931.56|8931.56|8931.56|0
1732871710000|2024-11-29 09:15:10|8932.23|8932.23|8933.51|8933.51|8933.51|8933.51|8932.23|8932.23|0
1732871720000|2024-11-29 09:15:20|8934.15|8934.15|8934.29|8934.29|8934.29|8934.29|8934.15|8934.15|0
1732871740000|2024-11-29 09:15:40|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|0
1732871760000|2024-11-29 09:16:00|8934.32|8934.32|8934.32|8934.32|8934.32|8934.32|8934.32|8934.32|0
1732871770000|2024-11-29 09:16:10|8934.74|8934.74|8934.74|8934.74|8934.74|8934.74|8934.74|8934.74|0
1732871780000|2024-11-29 09:16:20|8934.36|8934.36|8934.36|8934.36|8934.36|8934.36|8934.36|8934.36|0
1732871800000|2024-11-29 09:16:40|8934.5|8934.5|8934.5|8934.5|8934.5|8934.5|8934.5|8934.5|0
1732871810000|2024-11-29 09:16:50|8935.06|8935.06|8935.06|8935.06|8935.06|8935.06|8935.06|8935.06|0
1732871830000|2024-11-29 09:17:10|8935.74|8935.74|8935.74|8935.74|8935.74|8935.74|8935.74|8935.74|0
1732871840000|2024-11-29 09:17:20|8935.66|8935.66|8935.66|8935.66|8935.66|8935.66|8935.66|8935.66|0
1732871880000|2024-11-29 09:18:00|8935.02|8935.02|8932.87|8932.87|8935.23|8935.23|8932.87|8932.87|0
1732871930000|2024-11-29 09:18:50|8932.64|8932.64|8932.64|8932.64|8932.78|8932.78|8932.64|8932.64|0
1732871940000|2024-11-29 09:19:00|8932.78|8932.78|8932.64|8932.64|8932.78|8932.78|8932.64|8932.64|0
1732871950000|2024-11-29 09:19:10|8932.78|8932.78|8930.96|8930.96|8932.78|8932.78|8930.96|8930.96|0
1732872000000|2024-11-29 09:20:00|8930.68|8930.68|8930.36|8930.36|8930.68|8930.68|8930.36|8930.36|0
1732872010000|2024-11-29 09:20:10|8929.72|8929.72|8929.05|8929.05|8929.72|8929.72|8929.05|8929.05|0
1732872020000|2024-11-29 09:20:20|8928.82|8928.82|8928.82|8928.82|8928.82|8928.82|8928.82|8928.82|0
1732872040000|2024-11-29 09:20:40|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|0
1732872050000|2024-11-29 09:20:50|8927.7|8927.7|8927.7|8927.7|8927.7|8927.7|8927.7|8927.7|0
1732872060000|2024-11-29 09:21:00|8927.84|8927.84|8927.28|8927.28|8927.84|8927.84|8927.28|8927.28|0
1732872080000|2024-11-29 09:21:20|8927.02|8927.02|8927.02|8927.02|8927.02|8927.02|8927.02|8927.02|0
1732872140000|2024-11-29 09:22:20|8926.38|8926.38|8925.1|8925.1|8926.38|8926.38|8925.1|8925.1|0
1732872150000|2024-11-29 09:22:30|8924.65|8924.65|8924.4|8924.4|8924.65|8924.65|8924.4|8924.4|0
1732872160000|2024-11-29 09:22:40|8924.78|8924.78|8923.72|8923.72|8924.78|8924.78|8923.72|8923.72|0
1732872170000|2024-11-29 09:22:50|8923.58|8923.58|8923.58|8923.58|8923.58|8923.58|8923.58|8923.58|0
1732872180000|2024-11-29 09:23:00|8923.31|8923.31|8923.31|8923.31|8923.31|8923.31|8923.31|8923.31|0
1732872190000|2024-11-29 09:23:10|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|0
1732872210000|2024-11-29 09:23:30|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|0
1732872220000|2024-11-29 09:23:40|8924.15|8924.15|8923.59|8923.59|8924.15|8924.15|8923.59|8923.59|0
1732872230000|2024-11-29 09:23:50|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|0
1732872240000|2024-11-29 09:24:00|8924.79|8924.79|8925.33|8925.33|8925.78|8925.78|8924.79|8924.79|0
1732872250000|2024-11-29 09:24:10|8925.47|8925.47|8928.33|8928.33|8928.33|8928.33|8925.33|8925.33|0
1732872260000|2024-11-29 09:24:20|8928.55|8928.55|8928.55|8928.55|8928.55|8928.55|8928.55|8928.55|0
1732872270000|2024-11-29 09:24:30|8928.69|8928.69|8929.97|8929.97|8929.97|8929.97|8928.69|8928.69|0
1732872280000|2024-11-29 09:24:40|8930.11|8930.11|8930.11|8930.11|8930.11|8930.11|8930.11|8930.11|0
1732872290000|2024-11-29 09:24:50|8929.55|8929.55|8929.55|8929.55|8929.55|8929.55|8929.55|8929.55|0
1732872300000|2024-11-29 09:25:00|8929.39|8929.39|8929.39|8929.39|8929.39|8929.39|8929.39|8929.39|0
1732872310000|2024-11-29 09:25:10|8928.83|8928.83|8929.04|8929.04|8929.04|8929.04|8928.83|8928.83|0
1732872330000|2024-11-29 09:25:30|8929.6|8929.6|8929.38|8929.38|8929.6|8929.6|8929.38|8929.38|0
1732872340000|2024-11-29 09:25:40|8929.24|8929.24|8929.38|8929.38|8929.38|8929.38|8929.24|8929.24|0
1732872350000|2024-11-29 09:25:50|8929.5|8929.5|8929.5|8929.5|8929.5|8929.5|8929.5|8929.5|0
1732872360000|2024-11-29 09:26:00|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|0
1732872370000|2024-11-29 09:26:10|8929.52|8929.52|8929.52|8929.52|8929.52|8929.52|8929.52|8929.52|0
1732872390000|2024-11-29 09:26:30|8929.93|8929.93|8929.93|8929.93|8929.93|8929.93|8929.93|8929.93|0
1732872420000|2024-11-29 09:27:00|8930.34|8930.34|8930.48|8930.48|8930.48|8930.48|8930.34|8930.34|0
1732872430000|2024-11-29 09:27:10|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|0
1732872450000|2024-11-29 09:27:30|8930.62|8930.62|8929.99|8929.99|8930.62|8930.62|8929.99|8929.99|0
1732872470000|2024-11-29 09:27:50|8930.2|8930.2|8929.99|8929.99|8930.2|8930.2|8929.99|8929.99|0
1732872480000|2024-11-29 09:28:00|8929.85|8929.85|8929.64|8929.64|8929.85|8929.85|8929.64|8929.64|0
1732872490000|2024-11-29 09:28:10|8929.78|8929.78|8929.5|8929.5|8929.78|8929.78|8929.5|8929.5|0
1732872550000|2024-11-29 09:29:10|8929.62|8929.62|8930.01|8930.01|8930.01|8930.01|8929.62|8929.62|0
1732872560000|2024-11-29 09:29:20|8930.28|8930.28|8930.28|8930.28|8930.28|8930.28|8930.28|8930.28|0
1732872570000|2024-11-29 09:29:30|8930.12|8930.12|8930.03|8930.03|8930.12|8930.12|8929.9|8929.9|0
1732872580000|2024-11-29 09:29:40|8930.28|8930.28|8930.28|8930.28|8930.28|8930.28|8930.28|8930.28|0
1732872610000|2024-11-29 09:30:10|8930.42|8930.42|8930.56|8930.56|8930.56|8930.56|8930.42|8930.42|0
1732872620000|2024-11-29 09:30:20|8931.42|8931.42|8931.87|8931.87|8931.87|8931.87|8931.42|8931.42|0
1732872630000|2024-11-29 09:30:30|8932.1|8932.1|8932.1|8932.1|8932.1|8932.1|8932.1|8932.1|0
1732872640000|2024-11-29 09:30:40|8932.32|8932.32|8932.32|8932.32|8932.32|8932.32|8932.32|8932.32|0
1732872650000|2024-11-29 09:30:50|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|0
1732872660000|2024-11-29 09:31:00|8932.82|8932.82|8932.46|8932.46|8932.82|8932.82|8932.46|8932.46|0
1732872670000|2024-11-29 09:31:10|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|0
1732872680000|2024-11-29 09:31:20|8932.73|8932.73|8934.52|8934.52|8934.52|8934.52|8932.73|8932.73|0
1732872700000|2024-11-29 09:31:40|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|0
1732872720000|2024-11-29 09:32:00|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|0
1732872730000|2024-11-29 09:32:10|8934.47|8934.47|8934.85|8934.85|8934.85|8934.85|8934.09|8934.09|0
1732872740000|2024-11-29 09:32:20|8934.21|8934.21|8934.88|8934.88|8934.88|8934.88|8934.21|8934.21|0
1732872770000|2024-11-29 09:32:50|8935.51|8935.51|8935.51|8935.51|8935.51|8935.51|8935.51|8935.51|0
1732872780000|2024-11-29 09:33:00|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|0
1732872790000|2024-11-29 09:33:10|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|0
1732872800000|2024-11-29 09:33:20|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|0
1732872830000|2024-11-29 09:33:50|8934.35|8934.35|8934.47|8934.47|8934.72|8934.72|8934.35|8934.35|0
1732872840000|2024-11-29 09:34:00|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|0
1732872850000|2024-11-29 09:34:10|8935.66|8935.66|8936.07|8936.07|8936.07|8936.07|8935.45|8935.45|0
1732872860000|2024-11-29 09:34:20|8936.22|8936.22|8936.73|8936.73|8936.73|8936.73|8936.09|8936.09|0
1732872870000|2024-11-29 09:34:30|8937.36|8937.36|8937.36|8937.36|8937.36|8937.36|8937.36|8937.36|0
1732872920000|2024-11-29 09:35:20|8937.5|8937.5|8937.22|8937.22|8937.5|8937.5|8937.22|8937.22|0
1732872930000|2024-11-29 09:35:30|8937.36|8937.36|8937.22|8937.22|8937.36|8937.36|8937.22|8937.22|0
1732872940000|2024-11-29 09:35:40|8937.78|8937.78|8938.98|8938.98|8938.98|8938.98|8937.78|8937.78|0
1732872950000|2024-11-29 09:35:50|8938.76|8938.76|8938.76|8938.76|8938.76|8938.76|8938.76|8938.76|0
1732872960000|2024-11-29 09:36:00|8938.9|8938.9|8938.76|8938.76|8938.9|8938.9|8938.76|8938.76|0
1732872970000|2024-11-29 09:36:10|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|0
1732872980000|2024-11-29 09:36:20|8939|8939|8939|8939|8939|8939|8939|8939|0
1732872990000|2024-11-29 09:36:30|8937.72|8937.72|8937.08|8937.08|8937.72|8937.72|8937.08|8937.08|0
1732873000000|2024-11-29 09:36:40|8937.33|8937.33|8937.47|8937.47|8937.47|8937.47|8937.33|8937.33|0
1732873010000|2024-11-29 09:36:50|8938.11|8938.11|8938.34|8938.34|8938.34|8938.34|8938.11|8938.11|0
1732873020000|2024-11-29 09:37:00|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|0
1732873060000|2024-11-29 09:37:40|8937.46|8937.46|8937.38|8937.38|8937.46|8937.46|8936.82|8936.82|0
1732873070000|2024-11-29 09:37:50|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|0
1732873130000|2024-11-29 09:38:50|8937.76|8937.76|8937.32|8937.32|8937.76|8937.76|8937.2|8937.2|0
1732873140000|2024-11-29 09:39:00|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|0
1732873150000|2024-11-29 09:39:10|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|0
1732873160000|2024-11-29 09:39:20|8936.16|8936.16|8936.16|8936.16|8936.16|8936.16|8936.16|8936.16|0
1732873180000|2024-11-29 09:39:40|8935.52|8935.52|8935.52|8935.52|8935.52|8935.52|8935.52|8935.52|0
1732873190000|2024-11-29 09:39:50|8936.16|8936.16|8936.3|8936.3|8936.3|8936.3|8936.16|8936.16|0
1732873200000|2024-11-29 09:40:00|8936.03|8936.03|8935.46|8935.46|8936.34|8936.34|8935.46|8935.46|0
1732873220000|2024-11-29 09:40:20|8935.84|8935.84|8935.84|8935.84|8935.84|8935.84|8935.84|8935.84|0
1732873230000|2024-11-29 09:40:30|8935.98|8935.98|8935.98|8935.98|8935.98|8935.98|8935.98|8935.98|0
1732873250000|2024-11-29 09:40:50|8935.08|8935.08|8934.84|8934.84|8935.21|8935.21|8934.84|8934.84|0
1732873260000|2024-11-29 09:41:00|8934.62|8934.62|8933.99|8933.99|8934.62|8934.62|8933.99|8933.99|0
1732873270000|2024-11-29 09:41:10|8932.71|8932.71|8932.07|8932.07|8932.71|8932.71|8932.07|8932.07|0
1732873290000|2024-11-29 09:41:30|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|0
1732873370000|2024-11-29 09:42:50|8932.65|8932.65|8932.65|8932.65|8932.65|8932.65|8932.65|8932.65|0
1732873410000|2024-11-29 09:43:30|8933.29|8933.29|8933.29|8933.29|8933.52|8933.52|8933.29|8933.29|0
1732873490000|2024-11-29 09:44:50|8934.42|8934.42|8935.09|8935.09|8935.2|8935.2|8934.42|8934.42|0
1732873500000|2024-11-29 09:45:00|8935.73|8935.73|8934.08|8934.08|8935.73|8935.73|8934.08|8934.08|0
1732873510000|2024-11-29 09:45:10|8934.5|8934.5|8934.5|8934.5|8934.5|8934.5|8934.5|8934.5|0
1732873560000|2024-11-29 09:46:00|8934.64|8934.64|8935.78|8935.78|8935.92|8935.92|8934.36|8934.36|0
1732873570000|2024-11-29 09:46:10|8936.06|8936.06|8935.78|8935.78|8936.06|8936.06|8935.78|8935.78|0
1732873580000|2024-11-29 09:46:20|8936.06|8936.06|8935.78|8935.78|8936.06|8936.06|8935.78|8935.78|0
1732873590000|2024-11-29 09:46:30|8935.92|8935.92|8935.92|8935.92|8935.92|8935.92|8935.92|8935.92|0
1732873600000|2024-11-29 09:46:40|8935.78|8935.78|8935.78|8935.78|8935.78|8935.78|8935.78|8935.78|0
1732873610000|2024-11-29 09:46:50|8935.92|8935.92|8935.78|8935.78|8935.92|8935.92|8935.78|8935.78|0
1732873620000|2024-11-29 09:47:00|8936.34|8936.34|8936.34|8936.34|8936.34|8936.34|8936.34|8936.34|0
1732873640000|2024-11-29 09:47:20|8935.06|8935.06|8934.42|8934.42|8935.06|8935.06|8934.42|8934.42|0
1732873650000|2024-11-29 09:47:30|8934.84|8934.84|8935.48|8935.48|8935.48|8935.48|8934.84|8934.84|0
1732873660000|2024-11-29 09:47:40|8936.12|8936.12|8936.12|8936.12|8936.12|8936.12|8936.12|8936.12|0
1732873710000|2024-11-29 09:48:30|8935.48|8935.48|8935.48|8935.48|8935.48|8935.48|8935.48|8935.48|0
1732873750000|2024-11-29 09:49:10|8936.76|8936.76|8936.76|8936.76|8936.76|8936.76|8936.76|8936.76|0
1732873770000|2024-11-29 09:49:30|8937.32|8937.32|8937.32|8937.32|8937.32|8937.32|8937.32|8937.32|0
1732873790000|2024-11-29 09:49:50|8936.04|8936.04|8935.82|8935.82|8936.04|8936.04|8935.82|8935.82|0
1732873800000|2024-11-29 09:50:00|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|0
1732873820000|2024-11-29 09:50:20|8935.72|8935.72|8936.15|8936.15|8936.36|8936.36|8935.72|8935.72|0
1732873870000|2024-11-29 09:51:10|8936.38|8936.38|8935.81|8935.81|8936.38|8936.38|8935.81|8935.81|0
1732873880000|2024-11-29 09:51:20|8936.68|8936.68|8936.46|8936.46|8936.68|8936.68|8936.46|8936.46|0
1732873890000|2024-11-29 09:51:30|8936.68|8936.68|8936.68|8936.68|8936.68|8936.68|8936.68|8936.68|0
1732873940000|2024-11-29 09:52:20|8936.9|8936.9|8937.15|8937.15|8937.15|8937.15|8936.9|8936.9|0
1732873950000|2024-11-29 09:52:30|8937.28|8937.28|8937.41|8937.41|8937.41|8937.41|8937.28|8937.28|0
1732873970000|2024-11-29 09:52:50|8936.77|8936.77|8936.77|8936.77|8936.77|8936.77|8936.77|8936.77|0
1732873980000|2024-11-29 09:53:00|8936.64|8936.64|8935.78|8935.78|8936.64|8936.64|8935.78|8935.78|0
1732873990000|2024-11-29 09:53:10|8935.21|8935.21|8935.21|8935.21|8935.21|8935.21|8935.21|8935.21|0
1732874000000|2024-11-29 09:53:20|8935.78|8935.78|8935.78|8935.78|8935.78|8935.78|8935.78|8935.78|0
1732874010000|2024-11-29 09:53:30|8936.34|8936.34|8936.34|8936.34|8936.34|8936.34|8936.34|8936.34|0
1732874020000|2024-11-29 09:53:40|8935.91|8935.91|8936.68|8936.68|8936.68|8936.68|8935.91|8935.91|0
1732874030000|2024-11-29 09:53:50|8936.18|8936.18|8936.17|8936.17|8936.43|8936.43|8936.01|8936.01|0
1732874050000|2024-11-29 09:54:10|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|0
1732874070000|2024-11-29 09:54:30|8935.67|8935.67|8935.67|8935.67|8935.67|8935.67|8935.67|8935.67|0
1732874080000|2024-11-29 09:54:40|8935.53|8935.53|8935.53|8935.53|8935.53|8935.53|8935.53|8935.53|0
1732874100000|2024-11-29 09:55:00|8935.66|8935.66|8936.03|8936.03|8936.03|8936.03|8935.53|8935.53|0
1732874110000|2024-11-29 09:55:10|8936.59|8936.59|8938.18|8938.18|8938.43|8938.43|8936.59|8936.59|0
1732874150000|2024-11-29 09:55:50|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|0
1732874160000|2024-11-29 09:56:00|8938.16|8938.16|8938.16|8938.16|8938.16|8938.16|8938.16|8938.16|0
1732874180000|2024-11-29 09:56:20|8938.44|8938.44|8938.44|8938.44|8938.44|8938.44|8938.44|8938.44|0
1732874190000|2024-11-29 09:56:30|8937.8|8937.8|8937.16|8937.16|8937.8|8937.8|8937.16|8937.16|0
1732874210000|2024-11-29 09:56:50|8937.3|8937.3|8937.16|8937.16|8937.3|8937.3|8937.16|8937.16|0
1732874230000|2024-11-29 09:57:10|8939.19|8939.19|8938.55|8938.55|8939.19|8939.19|8938.55|8938.55|0
1732874240000|2024-11-29 09:57:20|8937.87|8937.87|8937.87|8937.87|8937.87|8937.87|8937.87|8937.87|0
1732874250000|2024-11-29 09:57:30|8937.49|8937.49|8937.49|8937.49|8937.49|8937.49|8937.49|8937.49|0
1732874260000|2024-11-29 09:57:40|8938.05|8938.05|8938.05|8938.05|8938.05|8938.05|8938.05|8938.05|0
1732874270000|2024-11-29 09:57:50|8937.49|8937.49|8937.34|8937.34|8938.05|8938.05|8937.34|8937.34|0
1732874280000|2024-11-29 09:58:00|8937.9|8937.9|8937.9|8937.9|8937.9|8937.9|8937.9|8937.9|0
1732874300000|2024-11-29 09:58:20|8938.04|8938.04|8938.04|8938.04|8938.04|8938.04|8938.04|8938.04|0
1732874310000|2024-11-29 09:58:30|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|0
1732874330000|2024-11-29 09:58:50|8938.63|8938.63|8938.63|8938.63|8938.63|8938.63|8938.63|8938.63|0
1732874370000|2024-11-29 09:59:30|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|0
1732874390000|2024-11-29 09:59:50|8938.11|8938.11|8937.8|8937.8|8938.11|8938.11|8937.66|8937.66|0
1732874400000|2024-11-29 10:00:00|8937.72|8937.72|8938.23|8938.23|8938.23|8938.23|8937.72|8937.72|0
1732874410000|2024-11-29 10:00:10|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|0
1732874420000|2024-11-29 10:00:20|8938.78|8938.78|8938.78|8938.78|8938.78|8938.78|8938.78|8938.78|0
1732874430000|2024-11-29 10:00:30|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|0
1732874440000|2024-11-29 10:00:40|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|0
1732874450000|2024-11-29 10:00:50|8938.51|8938.51|8938.51|8938.51|8938.51|8938.51|8938.51|8938.51|0
1732874460000|2024-11-29 10:01:00|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|0
1732874480000|2024-11-29 10:01:20|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|0
1732874520000|2024-11-29 10:02:00|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|0
1732874530000|2024-11-29 10:02:10|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|0
1732874540000|2024-11-29 10:02:20|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|0
1732874560000|2024-11-29 10:02:40|8941.08|8941.08|8943.3|8943.3|8943.3|8943.3|8941.08|8941.08|0
1732874570000|2024-11-29 10:02:50|8943.17|8943.17|8943.17|8943.17|8943.17|8943.17|8943.17|8943.17|0
1732874580000|2024-11-29 10:03:00|8943.81|8943.81|8943.81|8943.81|8943.81|8943.81|8943.81|8943.81|0
1732874610000|2024-11-29 10:03:30|8944.21|8944.21|8944.21|8944.21|8944.21|8944.21|8944.21|8944.21|0
1732874660000|2024-11-29 10:04:20|8944.66|8944.66|8944.66|8944.66|8944.66|8944.66|8944.66|8944.66|0
1732874670000|2024-11-29 10:04:30|8944.44|8944.44|8944.44|8944.44|8944.44|8944.44|8944.44|8944.44|0
1732874690000|2024-11-29 10:04:50|8942.52|8942.52|8942.52|8942.52|8942.52|8942.52|8942.52|8942.52|0
1732874700000|2024-11-29 10:05:00|8942.44|8942.44|8942.44|8942.44|8942.44|8942.44|8942.44|8942.44|0
1732874710000|2024-11-29 10:05:10|8942.12|8942.12|8940.21|8940.21|8942.12|8942.12|8940.21|8940.21|0
1732874720000|2024-11-29 10:05:20|8939.76|8939.76|8938.53|8938.53|8939.76|8939.76|8938.53|8938.53|0
1732874750000|2024-11-29 10:05:50|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|0
1732874760000|2024-11-29 10:06:00|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|0
1732874780000|2024-11-29 10:06:20|8939.61|8939.61|8938.99|8938.99|8939.61|8939.61|8938.99|8938.99|0
1732874800000|2024-11-29 10:06:40|8939.2|8939.2|8938.99|8938.99|8939.2|8939.2|8938.99|8938.99|0
1732874850000|2024-11-29 10:07:30|8938.86|8938.86|8938.99|8938.99|8939.24|8939.24|8938.86|8938.86|0
1732874870000|2024-11-29 10:07:50|8939.13|8939.13|8938.97|8938.97|8939.53|8939.53|8938.41|8938.41|0
1732874880000|2024-11-29 10:08:00|8938.41|8938.41|8938.19|8938.19|8938.41|8938.41|8938.19|8938.19|0
1732874940000|2024-11-29 10:09:00|8936.91|8936.91|8937.36|8937.36|8937.36|8937.36|8936.91|8936.91|0
1732874960000|2024-11-29 10:09:20|8938.23|8938.23|8939.99|8939.99|8939.99|8939.99|8938.23|8938.23|0
1732874990000|2024-11-29 10:09:50|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|0
1732875040000|2024-11-29 10:10:40|8939.21|8939.21|8939.21|8939.21|8939.21|8939.21|8939.21|8939.21|0
1732875050000|2024-11-29 10:10:50|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|0
1732875110000|2024-11-29 10:11:50|8939.04|8939.04|8939.27|8939.27|8939.27|8939.27|8939.04|8939.04|0
1732875130000|2024-11-29 10:12:10|8939.91|8939.91|8939.91|8939.91|8939.91|8939.91|8939.91|8939.91|0
1732875160000|2024-11-29 10:12:40|8940.53|8940.53|8941.09|8941.09|8941.09|8941.09|8940.53|8940.53|0
1732875180000|2024-11-29 10:13:00|8941.47|8941.47|8941.47|8941.47|8941.47|8941.47|8941.47|8941.47|0
1732875190000|2024-11-29 10:13:10|8941.22|8941.22|8941.22|8941.22|8941.22|8941.22|8941.22|8941.22|0
1732875200000|2024-11-29 10:13:20|8941.6|8941.6|8941.6|8941.6|8941.6|8941.6|8941.6|8941.6|0
1732875220000|2024-11-29 10:13:40|8941.82|8941.82|8942.13|8942.13|8942.13|8942.13|8941.82|8941.82|0
1732875230000|2024-11-29 10:13:50|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|0
1732875280000|2024-11-29 10:14:40|8942.07|8942.07|8941.94|8941.94|8942.07|8942.07|8941.94|8941.94|0
1732875290000|2024-11-29 10:14:50|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|0
1732875300000|2024-11-29 10:15:00|8942.57|8942.57|8942.71|8942.71|8942.71|8942.71|8942.57|8942.57|0
1732875310000|2024-11-29 10:15:10|8945.91|8945.91|8947.31|8947.31|8947.31|8947.31|8945.77|8945.77|0
1732875320000|2024-11-29 10:15:20|8947.95|8947.95|8947.81|8947.81|8947.95|8947.95|8947.81|8947.81|0
1732875330000|2024-11-29 10:15:30|8947.17|8947.17|8947.17|8947.17|8947.17|8947.17|8947.17|8947.17|0
1732875360000|2024-11-29 10:16:00|8947.25|8947.25|8947.81|8947.81|8947.81|8947.81|8947.25|8947.25|0
1732875380000|2024-11-29 10:16:20|8948.12|8948.12|8948.12|8948.12|8948.12|8948.12|8948.12|8948.12|0
1732875390000|2024-11-29 10:16:30|8948.43|8948.43|8948.43|8948.43|8948.43|8948.43|8948.43|8948.43|0
1732875400000|2024-11-29 10:16:40|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|0
1732875420000|2024-11-29 10:17:00|8947.8|8947.8|8947.8|8947.8|8947.8|8947.8|8947.8|8947.8|0
1732875450000|2024-11-29 10:17:30|8947.18|8947.18|8947.18|8947.18|8947.18|8947.18|8947.18|8947.18|0
1732875460000|2024-11-29 10:17:40|8945.9|8945.9|8945.9|8945.9|8945.9|8945.9|8945.9|8945.9|0
1732875470000|2024-11-29 10:17:50|8946.04|8946.04|8946.04|8946.04|8946.04|8946.04|8946.04|8946.04|0
1732875480000|2024-11-29 10:18:00|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|0
1732875490000|2024-11-29 10:18:10|8946.68|8946.68|8947.24|8947.24|8947.24|8947.24|8946.68|8946.68|0
1732875500000|2024-11-29 10:18:20|8947.8|8947.8|8947.8|8947.8|8947.8|8947.8|8947.8|8947.8|0
1732875510000|2024-11-29 10:18:30|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|0
1732875530000|2024-11-29 10:18:50|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|0
1732875560000|2024-11-29 10:19:20|8947.99|8947.99|8947.99|8947.99|8947.99|8947.99|8947.99|8947.99|0
1732875590000|2024-11-29 10:19:50|8948.49|8948.49|8948.49|8948.49|8948.49|8948.49|8948.49|8948.49|0
1732875600000|2024-11-29 10:20:00|8946.25|8946.25|8945.12|8945.12|8946.25|8946.25|8945.12|8945.12|0
1732875630000|2024-11-29 10:20:30|8945.68|8945.68|8944.56|8944.56|8945.68|8945.68|8944.56|8944.56|0
1732875650000|2024-11-29 10:20:50|8945.12|8945.12|8945.96|8945.96|8946.1|8946.1|8945.12|8945.12|0
1732875660000|2024-11-29 10:21:00|8945.4|8945.4|8944.83|8944.83|8945.4|8945.4|8944.83|8944.83|0
1732875670000|2024-11-29 10:21:10|8944.27|8944.27|8944.27|8944.27|8944.27|8944.27|8944.27|8944.27|0
1732875680000|2024-11-29 10:21:20|8943.41|8943.41|8940.6|8940.6|8943.41|8943.41|8940.6|8940.6|0
1732875690000|2024-11-29 10:21:30|8940.32|8940.32|8940.99|8940.99|8940.99|8940.99|8940.32|8940.32|0
1732875710000|2024-11-29 10:21:50|8940.57|8940.57|8940.57|8940.57|8940.57|8940.57|8940.57|8940.57|0
1732875730000|2024-11-29 10:22:10|8940.43|8940.43|8940.43|8940.43|8940.43|8940.43|8940.43|8940.43|0
1732875740000|2024-11-29 10:22:20|8940.68|8940.68|8940.68|8940.68|8940.68|8940.68|8940.68|8940.68|0
1732875770000|2024-11-29 10:22:50|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|0
1732875810000|2024-11-29 10:23:30|8940.59|8940.59|8940.59|8940.59|8940.59|8940.59|8940.59|8940.59|0
1732875820000|2024-11-29 10:23:40|8939.95|8939.95|8939.95|8939.95|8939.95|8939.95|8939.95|8939.95|0
1732875830000|2024-11-29 10:23:50|8938.67|8938.67|8938.67|8938.67|8938.67|8938.67|8938.67|8938.67|0
1732875850000|2024-11-29 10:24:10|8938.36|8938.36|8936.88|8936.88|8938.48|8938.48|8936.88|8936.88|0
1732875860000|2024-11-29 10:24:20|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|0
1732875870000|2024-11-29 10:24:30|8936.87|8936.87|8936.87|8936.87|8936.87|8936.87|8936.87|8936.87|0
1732875890000|2024-11-29 10:24:50|8936.49|8936.49|8936.49|8936.49|8936.49|8936.49|8936.49|8936.49|0
1732875900000|2024-11-29 10:25:00|8935.93|8935.93|8935.71|8935.71|8935.93|8935.93|8935.71|8935.71|0
1732875910000|2024-11-29 10:25:10|8935.96|8935.96|8935.29|8935.29|8935.96|8935.96|8935.29|8935.29|0
1732875970000|2024-11-29 10:26:10|8934.73|8934.73|8933.65|8933.65|8934.73|8934.73|8933.65|8933.65|0
1732875990000|2024-11-29 10:26:30|8933.43|8933.43|8933.43|8933.43|8933.43|8933.43|8933.43|8933.43|0
1732876000000|2024-11-29 10:26:40|8932.86|8932.86|8932.79|8932.79|8933.43|8933.43|8932.3|8932.3|0
1732876010000|2024-11-29 10:26:50|8932.72|8932.72|8930.7|8930.7|8932.72|8932.72|8930.7|8930.7|0
1732876020000|2024-11-29 10:27:00|8929.58|8929.58|8928.94|8928.94|8929.58|8929.58|8928.94|8928.94|0
1732876030000|2024-11-29 10:27:10|8928.66|8928.66|8928.52|8928.52|8928.66|8928.66|8928.52|8928.52|0
1732876050000|2024-11-29 10:27:30|8927.24|8927.24|8927.24|8927.24|8927.24|8927.24|8927.24|8927.24|0
1732876060000|2024-11-29 10:27:40|8926.74|8926.74|8926.61|8926.61|8926.74|8926.74|8926.49|8926.49|0
1732876070000|2024-11-29 10:27:50|8926.74|8926.74|8926.99|8926.99|8926.99|8926.99|8926.74|8926.74|0
1732876180000|2024-11-29 10:29:40|8926.86|8926.86|8926.86|8926.86|8926.86|8926.86|8926.86|8926.86|0
1732876200000|2024-11-29 10:30:00|8926.7|8926.7|8927.24|8927.24|8927.24|8927.24|8926.7|8926.7|0
1732876230000|2024-11-29 10:30:30|8927.1|8927.1|8927.1|8927.1|8927.1|8927.1|8927.1|8927.1|0
1732876240000|2024-11-29 10:30:40|8927.32|8927.32|8927.32|8927.32|8927.32|8927.32|8927.32|8927.32|0
1732876270000|2024-11-29 10:31:10|8927.96|8927.96|8928.6|8928.6|8928.6|8928.6|8927.96|8927.96|0
1732876330000|2024-11-29 10:32:10|8928.22|8928.22|8928.22|8928.22|8928.22|8928.22|8928.22|8928.22|0
1732876380000|2024-11-29 10:33:00|8927.97|8927.97|8927.97|8927.97|8927.97|8927.97|8927.85|8927.85|0
1732876400000|2024-11-29 10:33:20|8927.75|8927.75|8925.6|8925.6|8927.75|8927.75|8925.6|8925.6|0
1732876420000|2024-11-29 10:33:40|8926.24|8926.24|8926.56|8926.56|8926.56|8926.56|8926.24|8926.24|0
1732876450000|2024-11-29 10:34:10|8925.92|8925.92|8925.92|8925.92|8925.92|8925.92|8925.92|8925.92|0
1732876500000|2024-11-29 10:35:00|8925.78|8925.78|8926.49|8926.49|8926.49|8926.49|8925.78|8925.78|0
1732876510000|2024-11-29 10:35:10|8927.44|8927.44|8929.13|8929.13|8929.13|8929.13|8927.44|8927.44|0
1732876530000|2024-11-29 10:35:30|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|0
1732876550000|2024-11-29 10:35:50|8929.36|8929.36|8930|8930|8930|8930|8929.36|8929.36|0
1732876590000|2024-11-29 10:36:30|8930.76|8930.76|8930.76|8930.76|8930.76|8930.76|8930.76|8930.76|0
1732876600000|2024-11-29 10:36:40|8930.53|8930.53|8930.53|8930.53|8930.53|8930.53|8930.53|8930.53|0
1732876620000|2024-11-29 10:37:00|8931.09|8931.09|8933.1|8933.1|8933.1|8933.1|8931.09|8931.09|0
1732876630000|2024-11-29 10:37:10|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|0
1732876650000|2024-11-29 10:37:30|8933.87|8933.87|8933.87|8933.87|8933.87|8933.87|8933.87|8933.87|0
1732876660000|2024-11-29 10:37:40|8934.01|8934.01|8934.01|8934.01|8934.01|8934.01|8934.01|8934.01|0
1732876670000|2024-11-29 10:37:50|8934.57|8934.57|8934.07|8934.07|8934.57|8934.57|8934.07|8934.07|0
1732876680000|2024-11-29 10:38:00|8934.34|8934.34|8934.34|8934.34|8934.34|8934.34|8934.34|8934.34|0
1732876700000|2024-11-29 10:38:20|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|0
1732876710000|2024-11-29 10:38:30|8934.62|8934.62|8934.62|8934.62|8934.62|8934.62|8934.62|8934.62|0
1732876720000|2024-11-29 10:38:40|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|0
1732876750000|2024-11-29 10:39:10|8934.61|8934.61|8934.34|8934.34|8934.61|8934.61|8934.34|8934.34|0
1732876790000|2024-11-29 10:39:50|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|0
1732876820000|2024-11-29 10:40:20|8935.12|8935.12|8935.12|8935.12|8935.12|8935.12|8935.12|8935.12|0
1732876830000|2024-11-29 10:40:30|8934.56|8934.56|8934.56|8934.56|8934.56|8934.56|8934.56|8934.56|0
1732876870000|2024-11-29 10:41:10|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|0
1732876900000|2024-11-29 10:41:40|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|0
1732876910000|2024-11-29 10:41:50|8935.99|8935.99|8935.35|8935.35|8935.99|8935.99|8935.35|8935.35|0
1732876920000|2024-11-29 10:42:00|8936.47|8936.47|8936.47|8936.47|8936.47|8936.47|8936.47|8936.47|0
1732876950000|2024-11-29 10:42:30|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|0
1732876960000|2024-11-29 10:42:40|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|0
1732876970000|2024-11-29 10:42:50|8936.88|8936.88|8936.88|8936.88|8936.88|8936.88|8936.88|8936.88|0
1732876990000|2024-11-29 10:43:10|8937.33|8937.33|8937.97|8937.97|8937.97|8937.97|8937.33|8937.33|0
1732877000000|2024-11-29 10:43:20|8938.37|8938.37|8938.37|8938.37|8938.37|8938.37|8937.97|8937.97|0
1732877020000|2024-11-29 10:43:40|8938.75|8938.75|8938.75|8938.75|8938.75|8938.75|8938.75|8938.75|0
1732877040000|2024-11-29 10:44:00|8938.35|8938.35|8938.35|8938.35|8938.35|8938.35|8938.35|8938.35|0
1732877050000|2024-11-29 10:44:10|8938.57|8938.57|8938.57|8938.57|8938.57|8938.57|8938.57|8938.57|0
1732877060000|2024-11-29 10:44:20|8939.42|8939.42|8940.27|8940.27|8940.27|8940.27|8939.42|8939.42|0
1732877080000|2024-11-29 10:44:40|8939.63|8939.63|8939.63|8939.63|8939.63|8939.63|8939.63|8939.63|0
1732877150000|2024-11-29 10:45:50|8939.07|8939.07|8937.65|8937.65|8939.5|8939.5|8937.65|8937.65|0
1732877200000|2024-11-29 10:46:40|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|0
1732877210000|2024-11-29 10:46:50|8937.5|8937.5|8937.5|8937.5|8937.5|8937.5|8937.5|8937.5|0
1732877250000|2024-11-29 10:47:30|8936.55|8936.55|8935.11|8935.11|8936.55|8936.55|8934.98|8934.98|0
1732877290000|2024-11-29 10:48:10|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|0
1732877310000|2024-11-29 10:48:30|8933.27|8933.27|8933.27|8933.27|8933.27|8933.27|8933.27|8933.27|0
1732877330000|2024-11-29 10:48:50|8932.71|8932.71|8932.15|8932.15|8932.71|8932.71|8932.15|8932.15|0
1732877340000|2024-11-29 10:49:00|8931.59|8931.59|8931.59|8931.59|8931.59|8931.59|8931.59|8931.59|0
1732877350000|2024-11-29 10:49:10|8931.66|8931.66|8931.35|8931.35|8931.66|8931.66|8931.35|8931.35|0
1732877360000|2024-11-29 10:49:20|8931.67|8931.67|8931.67|8931.67|8931.67|8931.67|8931.67|8931.67|0
1732877380000|2024-11-29 10:49:40|8932.31|8932.31|8932.31|8932.31|8932.31|8932.31|8932.31|8932.31|0
1732877390000|2024-11-29 10:49:50|8932.06|8932.06|8932.06|8932.06|8932.06|8932.06|8932.06|8932.06|0
1732877400000|2024-11-29 10:50:00|8932.62|8932.62|8933.06|8933.06|8933.31|8933.31|8932.62|8932.62|0
1732877420000|2024-11-29 10:50:20|8932.5|8932.5|8932.5|8932.5|8932.5|8932.5|8932.5|8932.5|0
1732877440000|2024-11-29 10:50:40|8931.82|8931.82|8931.82|8931.82|8931.82|8931.82|8931.82|8931.82|0
1732877450000|2024-11-29 10:50:50|8932.05|8932.05|8932.05|8932.05|8932.05|8932.05|8932.05|8932.05|0
1732877540000|2024-11-29 10:52:20|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|0
1732877560000|2024-11-29 10:52:40|8931.54|8931.54|8931.54|8931.54|8931.54|8931.54|8931.54|8931.54|0
1732877570000|2024-11-29 10:52:50|8929.61|8929.61|8929.69|8929.69|8930.25|8930.25|8929.61|8929.61|0
1732877580000|2024-11-29 10:53:00|8929.05|8929.05|8929.05|8929.05|8929.05|8929.05|8929.05|8929.05|0
1732877590000|2024-11-29 10:53:10|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|0
1732877610000|2024-11-29 10:53:30|8932.02|8932.02|8932.02|8932.02|8932.02|8932.02|8932.02|8932.02|0
1732877630000|2024-11-29 10:53:50|8930.74|8930.74|8930.74|8930.74|8930.74|8930.74|8930.1|8930.1|0
1732877680000|2024-11-29 10:54:40|8930.17|8930.17|8930.17|8930.17|8930.17|8930.17|8930.17|8930.17|0
1732877690000|2024-11-29 10:54:50|8929.28|8929.28|8928.64|8928.64|8929.28|8929.28|8928.64|8928.64|0
1732877700000|2024-11-29 10:55:00|8928.32|8928.32|8927.76|8927.76|8928.32|8928.32|8927.76|8927.76|0
1732877740000|2024-11-29 10:55:40|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|0
1732877770000|2024-11-29 10:56:10|8928.1|8928.1|8927.54|8927.54|8928.1|8928.1|8927.54|8927.54|0
1732877800000|2024-11-29 10:56:40|8927.09|8927.09|8927.09|8927.09|8927.09|8927.09|8927.09|8927.09|0
1732877810000|2024-11-29 10:56:50|8927.23|8927.23|8927.23|8927.23|8927.23|8927.23|8927.23|8927.23|0
1732877820000|2024-11-29 10:57:00|8925.72|8925.72|8924.83|8924.83|8925.72|8925.72|8924.83|8924.83|0
1732877830000|2024-11-29 10:57:10|8923.57|8923.57|8921.64|8921.64|8923.57|8923.57|8921.64|8921.64|0
1732877840000|2024-11-29 10:57:20|8921.92|8921.92|8921.85|8921.85|8921.92|8921.92|8920.99|8920.99|0
1732877850000|2024-11-29 10:57:30|8921.21|8921.21|8920.85|8920.85|8921.21|8921.21|8920.85|8920.85|0
1732877860000|2024-11-29 10:57:40|8920.23|8920.23|8920.1|8920.1|8920.23|8920.23|8920.1|8920.1|0
1732877900000|2024-11-29 10:58:20|8919.96|8919.96|8919.96|8919.96|8919.96|8919.96|8919.96|8919.96|0
1732877940000|2024-11-29 10:59:00|8919.65|8919.65|8919.81|8919.81|8919.81|8919.81|8919.65|8919.65|0
1732877970000|2024-11-29 10:59:30|8919.36|8919.36|8919.36|8919.36|8920|8920|8919.36|8919.36|0
1732877980000|2024-11-29 10:59:40|8918.72|8918.72|8919.05|8919.05|8919.36|8919.36|8918.72|8918.72|0
1732877990000|2024-11-29 10:59:50|8918.82|8918.82|8919.38|8919.38|8919.38|8919.38|8918.82|8918.82|0
1732878000000|2024-11-29 11:00:00|8919.17|8919.17|8917.89|8917.89|8919.17|8919.17|8917.89|8917.89|0
1732878010000|2024-11-29 11:00:10|8917.61|8917.61|8916.66|8916.66|8917.78|8917.78|8916.66|8916.66|0
1732878030000|2024-11-29 11:00:30|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|0
1732878040000|2024-11-29 11:00:40|8916.23|8916.23|8915.66|8915.66|8916.23|8916.23|8915.66|8915.66|0
1732878050000|2024-11-29 11:00:50|8916.08|8916.08|8916.08|8916.08|8916.08|8916.08|8916.08|8916.08|0
1732878060000|2024-11-29 11:01:00|8915.44|8915.44|8915.44|8915.44|8915.44|8915.44|8915.44|8915.44|0
1732878080000|2024-11-29 11:01:20|8915.87|8915.87|8915.42|8915.42|8915.87|8915.87|8915.42|8915.42|0
1732878100000|2024-11-29 11:01:40|8915.29|8915.29|8915.57|8915.57|8915.57|8915.57|8915.29|8915.29|0
1732878130000|2024-11-29 11:02:10|8914.92|8914.92|8913.8|8913.8|8914.92|8914.92|8913.8|8913.8|0
1732878140000|2024-11-29 11:02:20|8914.03|8914.03|8914.03|8914.03|8914.03|8914.03|8914.03|8914.03|0
1732878160000|2024-11-29 11:02:40|8913.39|8913.39|8913.39|8913.39|8913.39|8913.39|8913.39|8913.39|0
1732878180000|2024-11-29 11:03:00|8912.85|8912.85|8912.85|8912.85|8912.85|8912.85|8912.85|8912.85|0
1732878190000|2024-11-29 11:03:10|8912.4|8912.4|8912.4|8912.4|8912.4|8912.4|8912.4|8912.4|0
1732878200000|2024-11-29 11:03:20|8912.62|8912.62|8912.62|8912.62|8912.62|8912.62|8912.62|8912.62|0
1732878220000|2024-11-29 11:03:40|8912.48|8912.48|8912.48|8912.48|8912.48|8912.48|8912.48|8912.48|0
1732878240000|2024-11-29 11:04:00|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|0
1732878260000|2024-11-29 11:04:20|8913.48|8913.48|8913.48|8913.48|8913.48|8913.48|8913.48|8913.48|0
1732878270000|2024-11-29 11:04:30|8913.56|8913.56|8913.56|8913.56|8913.56|8913.56|8913.56|8913.56|0
1732878280000|2024-11-29 11:04:40|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|0
1732878290000|2024-11-29 11:04:50|8913.14|8913.14|8913.14|8913.14|8913.14|8913.14|8913.14|8913.14|0
1732878300000|2024-11-29 11:05:00|8912.09|8912.09|8912.55|8912.55|8912.55|8912.55|8911.91|8911.91|0
1732878310000|2024-11-29 11:05:10|8912.77|8912.77|8913.62|8913.62|8913.62|8913.62|8912.77|8912.77|0
1732878320000|2024-11-29 11:05:20|8913.83|8913.83|8913.83|8913.83|8913.83|8913.83|8913.83|8913.83|0
1732878350000|2024-11-29 11:05:50|8914.15|8914.15|8914.43|8914.43|8914.43|8914.43|8914.15|8914.15|0
1732878400000|2024-11-29 11:06:40|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|0
1732878420000|2024-11-29 11:07:00|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|0
1732878450000|2024-11-29 11:07:30|8913.08|8913.08|8913.3|8913.3|8913.3|8913.3|8913.08|8913.08|0
1732878460000|2024-11-29 11:07:40|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|0
1732878510000|2024-11-29 11:08:30|8915.09|8915.09|8915.09|8915.09|8915.09|8915.09|8915.09|8915.09|0
1732878520000|2024-11-29 11:08:40|8915.72|8915.72|8916.36|8916.36|8916.36|8916.36|8915.72|8915.72|0
1732878530000|2024-11-29 11:08:50|8917.48|8917.48|8917.48|8917.48|8917.48|8917.48|8917.48|8917.48|0
1732878540000|2024-11-29 11:09:00|8916.81|8916.81|8916.81|8916.81|8916.81|8916.81|8916.81|8916.81|0
1732878570000|2024-11-29 11:09:30|8917.93|8917.93|8917.93|8917.93|8917.93|8917.93|8917.93|8917.93|0
1732878580000|2024-11-29 11:09:40|8918.49|8918.49|8918.49|8918.49|8918.49|8918.49|8918.49|8918.49|0
1732878600000|2024-11-29 11:10:00|8917.21|8917.21|8917.21|8917.21|8917.21|8917.21|8917.21|8917.21|0
1732878630000|2024-11-29 11:10:30|8917.28|8917.28|8917.36|8917.36|8917.36|8917.36|8917.28|8917.28|0
1732878640000|2024-11-29 11:10:40|8917.81|8917.81|8917.81|8917.81|8917.81|8917.81|8917.81|8917.81|0
1732878660000|2024-11-29 11:11:00|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|0
1732878670000|2024-11-29 11:11:10|8918.14|8918.14|8918.37|8918.37|8918.37|8918.37|8918.14|8918.14|0
1732878680000|2024-11-29 11:11:20|8917.99|8917.99|8917.99|8917.99|8917.99|8917.99|8917.99|8917.99|0
1732878690000|2024-11-29 11:11:30|8917.87|8917.87|8917.87|8917.87|8917.87|8917.87|8917.87|8917.87|0
1732878700000|2024-11-29 11:11:40|8917.31|8917.31|8917.31|8917.31|8917.31|8917.31|8917.31|8917.31|0
1732878720000|2024-11-29 11:12:00|8917.87|8917.87|8917.38|8917.38|8917.87|8917.87|8917.31|8917.31|0
1732878740000|2024-11-29 11:12:20|8916.82|8916.82|8917.45|8917.45|8917.45|8917.45|8916.82|8916.82|0
1732878750000|2024-11-29 11:12:30|8916.88|8916.88|8916.88|8916.88|8916.88|8916.88|8916.88|8916.88|0
1732878790000|2024-11-29 11:13:10|8917.64|8917.64|8917.26|8917.26|8917.64|8917.64|8917.26|8917.26|0
1732878820000|2024-11-29 11:13:40|8917.4|8917.4|8917.93|8917.93|8917.93|8917.93|8917.4|8917.4|0
1732878840000|2024-11-29 11:14:00|8917.51|8917.51|8917.51|8917.51|8917.51|8917.51|8917.51|8917.51|0
1732878920000|2024-11-29 11:15:20|8917.38|8917.38|8917.51|8917.51|8917.51|8917.51|8917.38|8917.38|0
1732878960000|2024-11-29 11:16:00|8916.87|8916.87|8916.7|8916.7|8916.87|8916.87|8916.06|8916.06|0
1732878970000|2024-11-29 11:16:10|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|0
1732878980000|2024-11-29 11:16:20|8916.44|8916.44|8916.44|8916.44|8916.44|8916.44|8916.44|8916.44|0
1732878990000|2024-11-29 11:16:30|8916.66|8916.66|8916.66|8916.66|8916.66|8916.66|8916.66|8916.66|0
1732879010000|2024-11-29 11:16:50|8916.87|8916.87|8919.23|8919.23|8919.23|8919.23|8916.87|8916.87|0
1732879020000|2024-11-29 11:17:00|8918.91|8918.91|8918.91|8918.91|8918.91|8918.91|8918.91|8918.91|0
1732879030000|2024-11-29 11:17:10|8919.23|8919.23|8919.23|8919.23|8919.23|8919.23|8919.23|8919.23|0
1732879040000|2024-11-29 11:17:20|8919.5|8919.5|8920.03|8920.03|8920.28|8920.28|8919.5|8919.5|0
1732879060000|2024-11-29 11:17:40|8920.59|8920.59|8920.59|8920.59|8920.59|8920.59|8920.59|8920.59|0
1732879120000|2024-11-29 11:18:40|8921.22|8921.22|8922.79|8922.79|8922.79|8922.79|8921.22|8921.22|0
1732879140000|2024-11-29 11:19:00|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|0
1732879180000|2024-11-29 11:19:40|8923.99|8923.99|8923.99|8923.99|8923.99|8923.99|8923.99|8923.99|0
1732879190000|2024-11-29 11:19:50|8923.77|8923.77|8922.68|8922.68|8923.77|8923.77|8922.68|8922.68|0
1732879250000|2024-11-29 11:20:50|8922.23|8922.23|8922.68|8922.68|8922.68|8922.68|8922.23|8922.23|0
1732879260000|2024-11-29 11:21:00|8922.9|8922.9|8922.9|8922.9|8922.9|8922.9|8922.9|8922.9|0
1732879370000|2024-11-29 11:22:50|8923.75|8923.75|8923.96|8923.96|8923.96|8923.96|8923.75|8923.75|0
1732879450000|2024-11-29 11:24:10|8924.41|8924.41|8923.96|8923.96|8924.41|8924.41|8923.96|8923.96|0
1732879490000|2024-11-29 11:24:50|8924.09|8924.09|8924.09|8924.09|8924.09|8924.09|8924.09|8924.09|0
1732879520000|2024-11-29 11:25:20|8924.31|8924.31|8924.54|8924.54|8924.54|8924.54|8924.31|8924.31|0
1732879620000|2024-11-29 11:27:00|8924.79|8924.79|8924.75|8924.75|8925|8925|8924.75|8924.75|0
1732879630000|2024-11-29 11:27:10|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|0
1732879700000|2024-11-29 11:28:20|8924.05|8924.05|8924.05|8924.05|8924.05|8924.05|8924.05|8924.05|0
1732879710000|2024-11-29 11:28:30|8924.67|8924.67|8924.67|8924.67|8924.67|8924.67|8924.67|8924.67|0
1732879750000|2024-11-29 11:29:10|8924.11|8924.11|8924.11|8924.11|8924.11|8924.11|8924.11|8924.11|0
1732879760000|2024-11-29 11:29:20|8923.55|8923.55|8923.55|8923.55|8923.55|8923.55|8923.55|8923.55|0
1732879800000|2024-11-29 11:30:00|8924.11|8924.11|8927.31|8927.31|8927.31|8927.31|8924.11|8924.11|0
1732879820000|2024-11-29 11:30:20|8926.03|8926.03|8925.5|8925.5|8926.03|8926.03|8924.86|8924.86|0
1732879850000|2024-11-29 11:30:50|8925.18|8925.18|8925.18|8925.18|8925.18|8925.18|8925.18|8925.18|0
1732879880000|2024-11-29 11:31:20|8925.82|8925.82|8925.82|8925.82|8925.82|8925.82|8925.82|8925.82|0
1732879900000|2024-11-29 11:31:40|8924.14|8924.14|8923.58|8923.58|8924.14|8924.14|8923.58|8923.58|0
1732879920000|2024-11-29 11:32:00|8924.14|8924.14|8924.14|8924.14|8924.14|8924.14|8924.14|8924.14|0
1732879970000|2024-11-29 11:32:50|8924|8924|8925.24|8925.24|8925.24|8925.24|8924|8924|0
1732879980000|2024-11-29 11:33:00|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|0
1732879990000|2024-11-29 11:33:10|8925.26|8925.26|8925.8|8925.8|8925.8|8925.8|8925.26|8925.26|0
1732880040000|2024-11-29 11:34:00|8926.89|8926.89|8926.89|8926.89|8926.89|8926.89|8926.89|8926.89|0
1732880130000|2024-11-29 11:35:30|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|0
1732880160000|2024-11-29 11:36:00|8927.94|8927.94|8927.94|8927.94|8927.94|8927.94|8927.94|8927.94|0
1732880190000|2024-11-29 11:36:30|8928.91|8928.91|8928.91|8928.91|8928.91|8928.91|8928.91|8928.91|0
1732880220000|2024-11-29 11:37:00|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|0
1732880240000|2024-11-29 11:37:20|8929.58|8929.58|8929.58|8929.58|8929.58|8929.58|8929.58|8929.58|0
1732880250000|2024-11-29 11:37:30|8929.8|8929.8|8929.58|8929.58|8929.8|8929.8|8929.58|8929.58|0
1732880280000|2024-11-29 11:38:00|8930|8930|8930|8930|8930|8930|8930|8930|0
1732880310000|2024-11-29 11:38:30|8929.72|8929.72|8929.72|8929.72|8929.72|8929.72|8929.72|8929.72|0
1732880350000|2024-11-29 11:39:10|8929.94|8929.94|8932.81|8932.81|8932.81|8932.81|8929.94|8929.94|0
1732880360000|2024-11-29 11:39:20|8933.45|8933.45|8933.45|8933.45|8933.45|8933.45|8933.45|8933.45|0
1732880370000|2024-11-29 11:39:30|8934.73|8934.73|8935.51|8935.51|8935.51|8935.51|8934.73|8934.73|0
1732880380000|2024-11-29 11:39:40|8935.96|8935.96|8935.74|8935.74|8935.96|8935.96|8935.74|8935.74|0
1732880390000|2024-11-29 11:39:50|8935.43|8935.43|8935.43|8935.43|8935.43|8935.43|8935.43|8935.43|0
1732880400000|2024-11-29 11:40:00|8935.65|8935.65|8936.1|8936.1|8936.1|8936.1|8935.65|8935.65|0
1732880420000|2024-11-29 11:40:20|8935.89|8935.89|8936.14|8936.14|8936.14|8936.14|8935.89|8935.89|0
1732880500000|2024-11-29 11:41:40|8937.08|8937.08|8937.08|8937.08|8937.08|8937.08|8937.08|8937.08|0
1732880510000|2024-11-29 11:41:50|8937.22|8937.22|8937.22|8937.22|8937.22|8937.22|8937.22|8937.22|0
1732880520000|2024-11-29 11:42:00|8937|8937|8936.77|8936.77|8937|8937|8936.77|8936.77|0
1732880580000|2024-11-29 11:43:00|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|0
1732880590000|2024-11-29 11:43:10|8936.4|8936.4|8936.8|8936.8|8936.8|8936.8|8936.4|8936.4|0
1732880600000|2024-11-29 11:43:20|8936.88|8936.88|8936.95|8936.95|8936.95|8936.95|8936.88|8936.88|0
1732880610000|2024-11-29 11:43:30|8937.11|8937.11|8936.79|8936.79|8937.11|8937.11|8936.79|8936.79|0
1732880630000|2024-11-29 11:43:50|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|0
1732880710000|2024-11-29 11:45:10|8937.18|8937.18|8937.18|8937.18|8937.18|8937.18|8937.18|8937.18|0
1732880730000|2024-11-29 11:45:30|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|0
1732880740000|2024-11-29 11:45:40|8937.17|8937.17|8937.17|8937.17|8937.17|8937.17|8937.17|8937.17|0
1732880750000|2024-11-29 11:45:50|8937.44|8937.44|8937.57|8937.57|8937.57|8937.57|8937.44|8937.44|0
1732880760000|2024-11-29 11:46:00|8937.73|8937.73|8937.73|8937.73|8937.73|8937.73|8937.73|8937.73|0
1732880790000|2024-11-29 11:46:30|8938.37|8938.37|8938.37|8938.37|8938.37|8938.37|8938.37|8938.37|0
1732880840000|2024-11-29 11:47:20|8938.62|8938.62|8938.62|8938.62|8938.62|8938.62|8938.62|8938.62|0
1732880880000|2024-11-29 11:48:00|8938.37|8938.37|8938.25|8938.25|8938.37|8938.37|8938.25|8938.25|0
1732880890000|2024-11-29 11:48:10|8938.92|8938.92|8938.92|8938.92|8938.92|8938.92|8938.92|8938.92|0
1732880960000|2024-11-29 11:49:20|8938.44|8938.44|8938.92|8938.92|8938.92|8938.92|8938.44|8938.44|0
1732880990000|2024-11-29 11:49:50|8937|8937|8938.28|8938.28|8938.28|8938.28|8937|8937|0
1732881050000|2024-11-29 11:50:50|8939.69|8939.69|8940.13|8940.13|8940.13|8940.13|8939.69|8939.69|0
1732881060000|2024-11-29 11:51:00|8939.49|8939.49|8939.71|8939.71|8939.71|8939.71|8939.49|8939.49|0
1732881070000|2024-11-29 11:51:10|8939.85|8939.85|8939.85|8939.85|8939.99|8939.99|8939.85|8939.85|0
1732881080000|2024-11-29 11:51:20|8939.41|8939.41|8939.18|8939.18|8939.41|8939.41|8939.18|8939.18|0
1732881130000|2024-11-29 11:52:10|8939.49|8939.49|8939.49|8939.49|8939.49|8939.49|8939.49|8939.49|0
1732881190000|2024-11-29 11:53:10|8939.81|8939.81|8939.5|8939.5|8939.81|8939.81|8939.5|8939.5|0
1732881210000|2024-11-29 11:53:30|8938.88|8938.88|8938.24|8938.24|8938.88|8938.88|8938.24|8938.24|0
1732881270000|2024-11-29 11:54:30|8938.16|8938.16|8938.16|8938.16|8938.16|8938.16|8938.16|8938.16|0
1732881280000|2024-11-29 11:54:40|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|0
1732881330000|2024-11-29 11:55:30|8938.6|8938.6|8938.12|8938.12|8938.6|8938.6|8938.12|8938.12|0
1732881340000|2024-11-29 11:55:40|8937.56|8937.56|8936.44|8936.44|8937.56|8937.56|8936.44|8936.44|0
1732881400000|2024-11-29 11:56:40|8937.56|8937.56|8937.56|8937.56|8937.56|8937.56|8937.56|8937.56|0
1732881430000|2024-11-29 11:57:10|8938.12|8938.12|8938.12|8938.12|8938.12|8938.12|8938.12|8938.12|0
1732881470000|2024-11-29 11:57:50|8937.67|8937.67|8937.67|8937.67|8937.67|8937.67|8937.67|8937.67|0
1732881480000|2024-11-29 11:58:00|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|0
1732881520000|2024-11-29 11:58:40|8938.17|8938.17|8938.31|8938.31|8938.31|8938.31|8938.17|8938.17|0
1732881550000|2024-11-29 11:59:10|8938.54|8938.54|8937.42|8937.42|8938.54|8938.54|8936.79|8936.79|0
1732881560000|2024-11-29 11:59:20|8937.54|8937.54|8936.85|8936.85|8937.54|8937.54|8936.85|8936.85|0
1732881570000|2024-11-29 11:59:30|8936.29|8936.29|8936.29|8936.29|8936.29|8936.29|8936.29|8936.29|0
1732881580000|2024-11-29 11:59:40|8936.93|8936.93|8936.93|8936.93|8936.93|8936.93|8936.93|8936.93|0
1732881600000|2024-11-29 12:00:00|8936.56|8936.56|8936|8936|8936.56|8936.56|8936|8936|0
1732881610000|2024-11-29 12:00:10|8936.22|8936.22|8936.22|8936.22|8936.22|8936.22|8936.22|8936.22|0
1732881620000|2024-11-29 12:00:20|8935.72|8935.72|8936.1|8936.1|8936.1|8936.1|8935.72|8935.72|0
1732881630000|2024-11-29 12:00:30|8936.47|8936.47|8936.47|8936.47|8936.47|8936.47|8936.47|8936.47|0
1732881640000|2024-11-29 12:00:40|8935.83|8935.83|8935.83|8935.83|8935.83|8935.83|8935.83|8935.83|0
1732881650000|2024-11-29 12:00:50|8935.19|8935.19|8934.69|8934.69|8935.19|8935.19|8934.69|8934.69|0
1732881660000|2024-11-29 12:01:00|8933.51|8933.51|8933.51|8933.51|8933.51|8933.51|8933.51|8933.51|0
1732881680000|2024-11-29 12:01:20|8933.3|8933.3|8932.55|8932.55|8933.3|8933.3|8932.55|8932.55|0
1732881720000|2024-11-29 12:02:00|8932.32|8932.32|8933.04|8933.04|8933.04|8933.04|8932.32|8932.32|0
1732881730000|2024-11-29 12:02:10|8933.18|8933.18|8932.9|8932.9|8933.18|8933.18|8932.9|8932.9|0
1732881740000|2024-11-29 12:02:20|8933.13|8933.13|8932.88|8932.88|8933.13|8933.13|8932.88|8932.88|0
1732881750000|2024-11-29 12:02:30|8933.13|8933.13|8933.64|8933.64|8933.64|8933.64|8932.75|8932.75|0
1732881760000|2024-11-29 12:02:40|8934.2|8934.2|8934.65|8934.65|8935.28|8935.28|8933.84|8933.84|0
1732881770000|2024-11-29 12:02:50|8934.78|8934.78|8934.65|8934.65|8934.78|8934.78|8934.65|8934.65|0
1732881780000|2024-11-29 12:03:00|8934.09|8934.09|8934.09|8934.09|8934.09|8934.09|8934.09|8934.09|0
1732881790000|2024-11-29 12:03:10|8933.87|8933.87|8933.87|8933.87|8933.87|8933.87|8933.87|8933.87|0
1732881820000|2024-11-29 12:03:40|8935.14|8935.14|8935.14|8935.14|8935.14|8935.14|8935.14|8935.14|0
1732881850000|2024-11-29 12:04:10|8935.36|8935.36|8936.23|8936.23|8936.23|8936.23|8935.36|8935.36|0
1732881890000|2024-11-29 12:04:50|8936.61|8936.61|8935.71|8935.71|8936.61|8936.61|8935.71|8935.71|0
1732881920000|2024-11-29 12:05:20|8935.94|8935.94|8937.22|8937.22|8937.22|8937.22|8935.94|8935.94|0
1732881970000|2024-11-29 12:06:10|8937|8937|8936.77|8936.77|8937|8937|8936.77|8936.77|0
1732881980000|2024-11-29 12:06:20|8936.9|8936.9|8936.9|8936.9|8936.9|8936.9|8936.9|8936.9|0
1732881990000|2024-11-29 12:06:30|8936.76|8936.76|8936.51|8936.51|8936.76|8936.76|8936.51|8936.51|0
1732882000000|2024-11-29 12:06:40|8936.63|8936.63|8934.05|8934.05|8936.63|8936.63|8934.05|8934.05|0
1732882030000|2024-11-29 12:07:10|8933.93|8933.93|8934.49|8934.49|8934.49|8934.49|8933.93|8933.93|0
1732882040000|2024-11-29 12:07:20|8935.05|8935.05|8934.77|8934.77|8935.05|8935.05|8934.77|8934.77|0
1732882050000|2024-11-29 12:07:30|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|0
1732882060000|2024-11-29 12:07:40|8935.27|8935.27|8935.27|8935.27|8935.27|8935.27|8935.27|8935.27|0
1732882070000|2024-11-29 12:07:50|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|0
1732882090000|2024-11-29 12:08:10|8934.97|8934.97|8934.97|8934.97|8934.97|8934.97|8934.97|8934.97|0
1732882110000|2024-11-29 12:08:30|8934.74|8934.74|8934.1|8934.1|8934.74|8934.74|8934.1|8934.1|0
1732882120000|2024-11-29 12:08:40|8933.88|8933.88|8933.88|8933.88|8933.88|8933.88|8933.88|8933.88|0
1732882140000|2024-11-29 12:09:00|8933.32|8933.32|8933.88|8933.88|8933.88|8933.88|8933.32|8933.32|0
1732882150000|2024-11-29 12:09:10|8933.48|8933.48|8933.48|8933.48|8933.48|8933.48|8933.48|8933.48|0
1732882160000|2024-11-29 12:09:20|8933.61|8933.61|8933.61|8933.61|8933.61|8933.61|8933.61|8933.61|0
1732882170000|2024-11-29 12:09:30|8933.05|8933.05|8933.05|8933.05|8933.05|8933.05|8933.05|8933.05|0
1732882180000|2024-11-29 12:09:40|8932.92|8932.92|8932.67|8932.67|8932.92|8932.92|8932.67|8932.67|0
1732882200000|2024-11-29 12:10:00|8933.55|8933.55|8933.76|8933.76|8933.76|8933.76|8933.55|8933.55|0
1732882230000|2024-11-29 12:10:30|8933.45|8933.45|8934.01|8934.01|8934.01|8934.01|8933.45|8933.45|0
1732882280000|2024-11-29 12:11:20|8934.32|8934.32|8934.32|8934.32|8934.32|8934.32|8934.32|8934.32|0
1732882330000|2024-11-29 12:12:10|8934.1|8934.1|8934.1|8934.1|8934.1|8934.1|8934.1|8934.1|0
1732882340000|2024-11-29 12:12:20|8934.26|8934.26|8937.12|8937.12|8937.12|8937.12|8933.76|8933.76|0
1732882350000|2024-11-29 12:12:30|8936.87|8936.87|8937.12|8937.12|8937.12|8937.12|8936.87|8936.87|0
1732882360000|2024-11-29 12:12:40|8936.87|8936.87|8939.91|8939.91|8939.91|8939.91|8936.87|8936.87|0
1732882370000|2024-11-29 12:12:50|8940.55|8940.55|8941.03|8941.03|8941.4|8941.4|8940.55|8940.55|0
1732882400000|2024-11-29 12:13:20|8940.47|8940.47|8939.03|8939.03|8940.47|8940.47|8938.39|8938.39|0
1732882420000|2024-11-29 12:13:40|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|0
1732882460000|2024-11-29 12:14:20|8938.32|8938.32|8938.39|8938.39|8938.53|8938.53|8938.32|8938.32|0
1732882480000|2024-11-29 12:14:40|8938.25|8938.25|8938.68|8938.68|8938.68|8938.68|8938.25|8938.25|0
1732882500000|2024-11-29 12:15:00|8938.55|8938.55|8938.47|8938.47|8938.55|8938.55|8937.9|8937.9|0
1732882510000|2024-11-29 12:15:10|8938.04|8938.04|8938.04|8938.04|8938.04|8938.04|8937.48|8937.48|0
1732882520000|2024-11-29 12:15:20|8936.3|8936.3|8936.37|8936.37|8936.53|8936.53|8936.3|8936.3|0
1732882530000|2024-11-29 12:15:30|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|0
1732882540000|2024-11-29 12:15:40|8935.63|8935.63|8934.99|8934.99|8935.63|8935.63|8934.99|8934.99|0
1732882580000|2024-11-29 12:16:20|8934.76|8934.76|8935.39|8935.39|8935.39|8935.39|8934.76|8934.76|0
1732882600000|2024-11-29 12:16:40|8935.95|8935.95|8935.95|8935.95|8935.95|8935.95|8935.95|8935.95|0
1732882610000|2024-11-29 12:16:50|8934.27|8934.27|8935.39|8935.39|8935.39|8935.39|8934.27|8934.27|0
1732882620000|2024-11-29 12:17:00|8934.75|8934.75|8934.91|8934.91|8934.91|8934.91|8934.75|8934.75|0
1732882660000|2024-11-29 12:17:40|8934.69|8934.69|8934.69|8934.69|8934.69|8934.69|8934.69|8934.69|0
1732882680000|2024-11-29 12:18:00|8934.13|8934.13|8934.13|8934.13|8934.13|8934.13|8934.13|8934.13|0
1732882700000|2024-11-29 12:18:20|8934.38|8934.38|8933.99|8933.99|8934.63|8934.63|8933.99|8933.99|0
1732882730000|2024-11-29 12:18:50|8934.63|8934.63|8934.63|8934.63|8934.63|8934.63|8934.63|8934.63|0
1732882750000|2024-11-29 12:19:10|8934.18|8934.18|8934.18|8934.18|8934.18|8934.18|8934.18|8934.18|0
1732882780000|2024-11-29 12:19:40|8933.81|8933.81|8933.68|8933.68|8933.81|8933.81|8933.68|8933.68|0
1732882810000|2024-11-29 12:20:10|8934.8|8934.8|8935.03|8935.03|8935.03|8935.03|8934.8|8934.8|0
1732882830000|2024-11-29 12:20:30|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|0
1732882880000|2024-11-29 12:21:20|8934.12|8934.12|8933.71|8933.71|8934.12|8934.12|8933.71|8933.71|0
1732882890000|2024-11-29 12:21:30|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|0
1732882900000|2024-11-29 12:21:40|8933.91|8933.91|8934.22|8934.22|8934.22|8934.22|8933.91|8933.91|0
1732882920000|2024-11-29 12:22:00|8933.58|8933.58|8933.36|8933.36|8933.58|8933.58|8933.36|8933.36|0
1732882930000|2024-11-29 12:22:10|8933.13|8933.13|8932.86|8932.86|8933.13|8933.13|8932.86|8932.86|0
1732882990000|2024-11-29 12:23:10|8933.13|8933.13|8933.13|8933.13|8933.13|8933.13|8933.13|8933.13|0
1732883010000|2024-11-29 12:23:30|8933.51|8933.51|8933.13|8933.13|8933.51|8933.51|8933.13|8933.13|0
1732883020000|2024-11-29 12:23:40|8932.49|8932.49|8932.63|8932.63|8932.63|8932.63|8932.49|8932.49|0
1732883040000|2024-11-29 12:24:00|8933.48|8933.48|8933.48|8933.48|8933.48|8933.48|8933.48|8933.48|0
1732883050000|2024-11-29 12:24:10|8933.7|8933.7|8933.92|8933.92|8934.56|8934.56|8933.7|8933.7|0
1732883060000|2024-11-29 12:24:20|8934.56|8934.56|8935.38|8935.38|8935.38|8935.38|8934.56|8934.56|0
1732883080000|2024-11-29 12:24:40|8936.02|8936.02|8936.33|8936.33|8936.56|8936.56|8936.02|8936.02|0
1732883090000|2024-11-29 12:24:50|8936.97|8936.97|8937.61|8937.61|8937.61|8937.61|8936.97|8936.97|0
1732883100000|2024-11-29 12:25:00|8937.47|8937.47|8937.16|8937.16|8937.47|8937.47|8937.16|8937.16|0
1732883120000|2024-11-29 12:25:20|8937.8|8937.8|8937.8|8937.8|8937.8|8937.8|8937.8|8937.8|0
1732883130000|2024-11-29 12:25:30|8938.07|8938.07|8938.33|8938.33|8938.33|8938.33|8937.93|8937.93|0
1732883160000|2024-11-29 12:26:00|8937.92|8937.92|8937.92|8937.92|8937.92|8937.92|8937.92|8937.92|0
1732883180000|2024-11-29 12:26:20|8937.66|8937.66|8937.66|8937.66|8937.66|8937.66|8937.66|8937.66|0
1732883290000|2024-11-29 12:28:10|8937.5|8937.5|8938.07|8938.07|8938.07|8938.07|8937.5|8937.5|0
1732883300000|2024-11-29 12:28:20|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|0
1732883310000|2024-11-29 12:28:30|8937.82|8937.82|8937.82|8937.82|8937.82|8937.82|8937.82|8937.82|0
1732883320000|2024-11-29 12:28:40|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|0
1732883340000|2024-11-29 12:29:00|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|0
1732883350000|2024-11-29 12:29:10|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|0
1732883400000|2024-11-29 12:30:00|8936.96|8936.96|8936.96|8936.96|8936.96|8936.96|8936.96|8936.96|0
1732883420000|2024-11-29 12:30:20|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|0
1732883430000|2024-11-29 12:30:30|8936.6|8936.6|8936.6|8936.6|8936.6|8936.6|8936.6|8936.6|0
1732883450000|2024-11-29 12:30:50|8936.85|8936.85|8936.6|8936.6|8936.85|8936.85|8936.32|8936.32|0
1732883460000|2024-11-29 12:31:00|8935.64|8935.64|8934.83|8934.83|8936.21|8936.21|8934.7|8934.7|0
1732883470000|2024-11-29 12:31:10|8935.21|8935.21|8934.77|8934.77|8935.21|8935.21|8934.14|8934.14|0
1732883480000|2024-11-29 12:31:20|8934.46|8934.46|8934.46|8934.46|8934.46|8934.46|8934.46|8934.46|0
1732883490000|2024-11-29 12:31:30|8934.77|8934.77|8935.41|8935.41|8935.41|8935.41|8934.77|8934.77|0
1732883500000|2024-11-29 12:31:40|8935.55|8935.55|8936.19|8936.19|8936.19|8936.19|8935.55|8935.55|0
1732883510000|2024-11-29 12:31:50|8936.51|8936.51|8937.07|8937.07|8937.07|8937.07|8936.51|8936.51|0
1732883530000|2024-11-29 12:32:10|8936.65|8936.65|8936.65|8936.65|8936.65|8936.65|8936.65|8936.65|0
1732883570000|2024-11-29 12:32:50|8935.89|8935.89|8936.02|8936.02|8936.02|8936.02|8935.89|8935.89|0
1732883580000|2024-11-29 12:33:00|8936.58|8936.58|8936.3|8936.3|8937.08|8937.08|8936.3|8936.3|0
1732883590000|2024-11-29 12:33:10|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|0
1732883620000|2024-11-29 12:33:40|8937.09|8937.09|8936.77|8936.77|8937.09|8937.09|8936.77|8936.77|0
1732883630000|2024-11-29 12:33:50|8936.54|8936.54|8936.48|8936.48|8936.54|8936.54|8935.98|8935.98|0
1732883660000|2024-11-29 12:34:20|8935.36|8935.36|8935.36|8935.36|8935.36|8935.36|8935.36|8935.36|0
1732883690000|2024-11-29 12:34:50|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|0
1732883700000|2024-11-29 12:35:00|8934.49|8934.49|8931.72|8931.72|8934.49|8934.49|8931.72|8931.72|0
1732883710000|2024-11-29 12:35:10|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|0
1732883720000|2024-11-29 12:35:20|8930.13|8930.13|8930.69|8930.69|8930.69|8930.69|8930.13|8930.13|0
1732883730000|2024-11-29 12:35:30|8930.53|8930.53|8930.7|8930.7|8930.7|8930.7|8930.31|8930.31|0
1732883740000|2024-11-29 12:35:40|8930.95|8930.95|8931.4|8931.4|8931.4|8931.4|8930.73|8930.73|0
1732883760000|2024-11-29 12:36:00|8931.71|8931.71|8933.55|8933.55|8933.78|8933.78|8931.71|8931.71|0
1732883780000|2024-11-29 12:36:20|8933.33|8933.33|8933.33|8933.33|8933.33|8933.33|8933.33|8933.33|0
1732883800000|2024-11-29 12:36:40|8932.93|8932.93|8932.93|8932.93|8932.93|8932.93|8932.93|8932.93|0
1732883810000|2024-11-29 12:36:50|8933.07|8933.07|8932.62|8932.62|8933.07|8933.07|8932.62|8932.62|0
1732883820000|2024-11-29 12:37:00|8931.98|8931.98|8931.74|8931.74|8932.62|8932.62|8931.61|8931.61|0
1732883830000|2024-11-29 12:37:10|8932.37|8932.37|8932.62|8932.62|8932.62|8932.62|8932.12|8932.12|0
1732883840000|2024-11-29 12:37:20|8932.75|8932.75|8932.75|8932.75|8932.75|8932.75|8932.75|8932.75|0
1732883860000|2024-11-29 12:37:40|8932.19|8932.19|8932.19|8932.19|8932.19|8932.19|8932.19|8932.19|0
1732883910000|2024-11-29 12:38:30|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|0
1732883930000|2024-11-29 12:38:50|8931.33|8931.33|8930.13|8930.13|8931.33|8931.33|8930.13|8930.13|0
1732883950000|2024-11-29 12:39:10|8930.77|8930.77|8930.77|8930.77|8930.77|8930.77|8930.77|8930.77|0
1732883990000|2024-11-29 12:39:50|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|0
1732884010000|2024-11-29 12:40:10|8930.68|8930.68|8930.68|8930.68|8930.68|8930.68|8930.68|8930.68|0
1732884020000|2024-11-29 12:40:20|8931.24|8931.24|8931.8|8931.8|8931.8|8931.8|8931.24|8931.24|0
1732884040000|2024-11-29 12:40:40|8931.94|8931.94|8931.94|8931.94|8931.94|8931.94|8931.94|8931.94|0
1732884050000|2024-11-29 12:40:50|8931.8|8931.8|8931.8|8931.8|8931.8|8931.8|8931.8|8931.8|0
1732884080000|2024-11-29 12:41:20|8931.52|8931.52|8931.52|8931.52|8931.52|8931.52|8931.52|8931.52|0
1732884130000|2024-11-29 12:42:10|8931.97|8931.97|8931.97|8931.97|8931.97|8931.97|8931.97|8931.97|0
1732884140000|2024-11-29 12:42:20|8931.83|8931.83|8931.83|8931.83|8931.83|8931.83|8931.83|8931.83|0
1732884150000|2024-11-29 12:42:30|8932.69|8932.69|8933.33|8933.33|8933.33|8933.33|8932.69|8932.69|0
1732884170000|2024-11-29 12:42:50|8933.11|8933.11|8930.28|8930.28|8933.11|8933.11|8930.06|8930.06|0
1732884180000|2024-11-29 12:43:00|8930.84|8930.84|8931.27|8931.27|8931.27|8931.27|8930.84|8930.84|0
1732884230000|2024-11-29 12:43:50|8931.02|8931.02|8931.02|8931.02|8931.02|8931.02|8931.02|8931.02|0
1732884240000|2024-11-29 12:44:00|8929.93|8929.93|8930.06|8930.06|8930.06|8930.06|8929.93|8929.93|0
1732884290000|2024-11-29 12:44:50|8929.49|8929.49|8929.49|8929.49|8929.49|8929.49|8929.49|8929.49|0
1732884300000|2024-11-29 12:45:00|8928.87|8928.87|8928.74|8928.74|8928.87|8928.87|8928.74|8928.74|0
1732884320000|2024-11-29 12:45:20|8928.18|8928.18|8928.18|8928.18|8928.18|8928.18|8928.18|8928.18|0
1732884330000|2024-11-29 12:45:30|8928.82|8928.82|8928.82|8928.82|8928.82|8928.82|8928.82|8928.82|0
1732884350000|2024-11-29 12:45:50|8927.12|8927.12|8927.12|8927.12|8927.12|8927.12|8927.12|8927.12|0
1732884370000|2024-11-29 12:46:10|8926.98|8926.98|8926.98|8926.98|8926.98|8926.98|8926.67|8926.67|0
1732884380000|2024-11-29 12:46:20|8926.34|8926.34|8926.21|8926.21|8926.34|8926.34|8926.21|8926.21|0
1732884390000|2024-11-29 12:46:30|8925.57|8925.57|8924.38|8924.38|8925.57|8925.57|8924.38|8924.38|0
1732884400000|2024-11-29 12:46:40|8924.24|8924.24|8923.55|8923.55|8924.24|8924.24|8923.55|8923.55|0
1732884440000|2024-11-29 12:47:20|8923.41|8923.41|8923.41|8923.41|8923.41|8923.41|8923.41|8923.41|0
1732884450000|2024-11-29 12:47:30|8922.97|8922.97|8922.74|8922.74|8922.97|8922.97|8922.74|8922.74|0
1732884460000|2024-11-29 12:47:40|8922.46|8922.46|8922.46|8922.46|8922.46|8922.46|8922.46|8922.46|0
1732884480000|2024-11-29 12:48:00|8922.24|8922.24|8922.24|8922.24|8922.24|8922.24|8922.24|8922.24|0
1732884510000|2024-11-29 12:48:30|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|0
1732884520000|2024-11-29 12:48:40|8922.16|8922.16|8922.16|8922.16|8922.16|8922.16|8922.16|8922.16|0
1732884530000|2024-11-29 12:48:50|8922|8922|8921.84|8921.84|8922|8922|8921.84|8921.84|0
1732884540000|2024-11-29 12:49:00|8922.12|8922.12|8922.28|8922.28|8922.44|8922.44|8922.12|8922.12|0
1732884550000|2024-11-29 12:49:10|8921.64|8921.64|8921.64|8921.64|8921.64|8921.64|8921.64|8921.64|0
1732884560000|2024-11-29 12:49:20|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|0
1732884570000|2024-11-29 12:49:30|8921.28|8921.28|8919.29|8919.29|8921.28|8921.28|8919.29|8919.29|0
1732884580000|2024-11-29 12:49:40|8919.51|8919.51|8919.73|8919.73|8919.73|8919.73|8919.51|8919.51|0
1732884630000|2024-11-29 12:50:30|8919.51|8919.51|8918.63|8918.63|8919.51|8919.51|8918.63|8918.63|0
1732884640000|2024-11-29 12:50:40|8918.4|8918.4|8918|8918|8918.78|8918.78|8918|8918|0
1732884650000|2024-11-29 12:50:50|8917.62|8917.62|8917.22|8917.22|8917.62|8917.62|8916.99|8916.99|0
1732884660000|2024-11-29 12:51:00|8917.44|8917.44|8917.04|8917.04|8917.44|8917.44|8916.81|8916.81|0
1732884680000|2024-11-29 12:51:20|8916.76|8916.76|8916.76|8916.76|8916.76|8916.76|8916.76|8916.76|0
1732884720000|2024-11-29 12:52:00|8917.4|8917.4|8918.3|8918.3|8918.3|8918.3|8917.4|8917.4|0
1732884780000|2024-11-29 12:53:00|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|0
1732884800000|2024-11-29 12:53:20|8919.5|8919.5|8919.59|8919.59|8919.59|8919.59|8919.27|8919.27|0
1732884820000|2024-11-29 12:53:40|8919.02|8919.02|8919.02|8919.02|8919.02|8919.02|8919.02|8919.02|0
1732884840000|2024-11-29 12:54:00|8918.8|8918.8|8917.94|8917.94|8918.8|8918.8|8917.94|8917.94|0
1732884880000|2024-11-29 12:54:40|8918.19|8918.19|8918.44|8918.44|8918.44|8918.44|8918.19|8918.19|0
1732884890000|2024-11-29 12:54:50|8918.31|8918.31|8917.9|8917.9|8918.31|8918.31|8917.9|8917.9|0
1732884930000|2024-11-29 12:55:30|8918.03|8918.03|8918.6|8918.6|8918.6|8918.6|8918.03|8918.03|0
1732884940000|2024-11-29 12:55:40|8918.82|8918.82|8917.97|8917.97|8918.82|8918.82|8917.97|8917.97|0
1732884950000|2024-11-29 12:55:50|8918.61|8918.61|8920.05|8920.05|8920.05|8920.05|8918.61|8918.61|0
1732884960000|2024-11-29 12:56:00|8920.48|8920.48|8920.69|8920.69|8920.69|8920.69|8920.48|8920.48|0
1732884990000|2024-11-29 12:56:30|8921.33|8921.33|8922.11|8922.11|8922.11|8922.11|8921.33|8921.33|0
1732885000000|2024-11-29 12:56:40|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|0
1732885030000|2024-11-29 12:57:10|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|0
1732885050000|2024-11-29 12:57:30|8921.03|8921.03|8920.4|8920.4|8921.03|8921.03|8920.4|8920.4|0
1732885060000|2024-11-29 12:57:40|8920.9|8920.9|8920.4|8920.4|8921.28|8921.28|8920.4|8920.4|0
1732885070000|2024-11-29 12:57:50|8920.62|8920.62|8920.62|8920.62|8920.62|8920.62|8920.62|8920.62|0
1732885120000|2024-11-29 12:58:40|8921.26|8921.26|8921.26|8921.26|8921.26|8921.26|8921.26|8921.26|0
1732885130000|2024-11-29 12:58:50|8921.54|8921.54|8921.81|8921.81|8921.81|8921.81|8921.54|8921.54|0
1732885160000|2024-11-29 12:59:20|8921.53|8921.53|8921.76|8921.76|8921.76|8921.76|8921.53|8921.53|0
1732885170000|2024-11-29 12:59:30|8922.4|8922.4|8922.92|8922.92|8922.92|8922.92|8922.4|8922.4|0
1732885180000|2024-11-29 12:59:40|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|0
1732885190000|2024-11-29 12:59:50|8922.92|8922.92|8922.92|8922.92|8922.92|8922.92|8922.92|8922.92|0
1732885200000|2024-11-29 13:00:00|8923.55|8923.55|8923.55|8923.55|8923.55|8923.55|8923.55|8923.55|0
1732885210000|2024-11-29 13:00:10|8923.42|8923.42|8922.92|8922.92|8923.42|8923.42|8922.92|8922.92|0
1732885230000|2024-11-29 13:00:30|8922.36|8922.36|8921.8|8921.8|8922.36|8922.36|8921.8|8921.8|0
1732885240000|2024-11-29 13:00:40|8920.93|8920.93|8920.7|8920.7|8920.93|8920.93|8920.7|8920.7|0
1732885260000|2024-11-29 13:01:00|8920.83|8920.83|8920.83|8920.83|8920.83|8920.83|8920.83|8920.83|0
1732885270000|2024-11-29 13:01:10|8921.39|8921.39|8921.12|8921.12|8921.39|8921.39|8921.12|8921.12|0
1732885290000|2024-11-29 13:01:30|8920.48|8920.48|8921.04|8921.04|8921.04|8921.04|8920.48|8920.48|0
1732885300000|2024-11-29 13:01:40|8921.26|8921.26|8921.26|8921.26|8921.26|8921.26|8921.26|8921.26|0
1732885340000|2024-11-29 13:02:20|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|0
1732885350000|2024-11-29 13:02:30|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|0
1732885380000|2024-11-29 13:03:00|8921.92|8921.92|8921.92|8921.92|8921.92|8921.92|8921.92|8921.92|0
1732885420000|2024-11-29 13:03:40|8921.36|8921.36|8919.38|8919.38|8921.36|8921.36|8919.38|8919.38|0
1732885430000|2024-11-29 13:03:50|8919.8|8919.8|8920.01|8920.01|8920.01|8920.01|8919.8|8919.8|0
1732885460000|2024-11-29 13:04:20|8919.79|8919.79|8919.79|8919.79|8919.79|8919.79|8919.79|8919.79|0
1732885470000|2024-11-29 13:04:30|8919.48|8919.48|8918.83|8918.83|8919.48|8919.48|8918.83|8918.83|0
1732885480000|2024-11-29 13:04:40|8918.56|8918.56|8918.56|8918.56|8918.56|8918.56|8918.56|8918.56|0
1732885510000|2024-11-29 13:05:10|8918.81|8918.81|8919.31|8919.31|8919.31|8919.31|8918.81|8918.81|0
1732885520000|2024-11-29 13:05:20|8920.18|8920.18|8919.67|8919.67|8920.18|8920.18|8919.67|8919.67|0
1732885530000|2024-11-29 13:05:30|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|0
1732885540000|2024-11-29 13:05:40|8919.8|8919.8|8919.8|8919.8|8919.8|8919.8|8919.8|8919.8|0
1732885570000|2024-11-29 13:06:10|8920.92|8920.92|8920.92|8920.92|8920.92|8920.92|8920.92|8920.92|0
1732885580000|2024-11-29 13:06:20|8921.13|8921.13|8921.13|8921.13|8921.13|8921.13|8921.13|8921.13|0
1732885590000|2024-11-29 13:06:30|8921.29|8921.29|8922.85|8922.85|8922.85|8922.85|8921.29|8921.29|0
1732885600000|2024-11-29 13:06:40|8923.41|8923.41|8923.41|8923.41|8923.41|8923.41|8923.41|8923.41|0
1732885620000|2024-11-29 13:07:00|8923.73|8923.73|8924.29|8924.29|8924.29|8924.29|8923.73|8923.73|0
1732885630000|2024-11-29 13:07:10|8924.71|8924.71|8925.35|8925.35|8925.35|8925.35|8924.71|8924.71|0
1732885640000|2024-11-29 13:07:20|8925.57|8925.57|8925.29|8925.29|8925.57|8925.57|8925.29|8925.29|0
1732885660000|2024-11-29 13:07:40|8925.42|8925.42|8925.42|8925.42|8925.42|8925.42|8925.42|8925.42|0
1732885670000|2024-11-29 13:07:50|8924.86|8924.86|8924.22|8924.22|8924.86|8924.86|8924.22|8924.22|0
1732885680000|2024-11-29 13:08:00|8924|8924|8924|8924|8924|8924|8924|8924|0
1732885690000|2024-11-29 13:08:10|8923.85|8923.85|8923.85|8923.85|8923.85|8923.85|8923.85|8923.85|0
1732885710000|2024-11-29 13:08:30|8924.49|8924.49|8923.85|8923.85|8924.49|8924.49|8923.85|8923.85|0
1732885720000|2024-11-29 13:08:40|8925.03|8925.03|8925.03|8925.03|8925.03|8925.03|8925.03|8925.03|0
1732885730000|2024-11-29 13:08:50|8924.76|8924.76|8924.89|8924.89|8924.89|8924.89|8924.76|8924.76|0
1732885740000|2024-11-29 13:09:00|8925.21|8925.21|8925.13|8925.13|8925.29|8925.29|8925.13|8925.13|0
1732885750000|2024-11-29 13:09:10|8924.74|8924.74|8924.74|8924.74|8924.74|8924.74|8924.74|8924.74|0
1732885760000|2024-11-29 13:09:20|8925.19|8925.19|8924.97|8924.97|8925.19|8925.19|8924.97|8924.97|0
1732885820000|2024-11-29 13:10:20|8924.74|8924.74|8924.74|8924.74|8924.74|8924.74|8924.74|8924.74|0
1732885880000|2024-11-29 13:11:20|8924.88|8924.88|8924.88|8924.88|8924.88|8924.88|8924.88|8924.88|0
1732885900000|2024-11-29 13:11:40|8925.44|8925.44|8925.44|8925.44|8925.44|8925.44|8925.44|8925.44|0
1732885910000|2024-11-29 13:11:50|8926.08|8926.08|8926.08|8926.08|8926.08|8926.08|8926.08|8926.08|0
1732885920000|2024-11-29 13:12:00|8926.4|8926.4|8926.47|8926.47|8926.47|8926.47|8926.4|8926.4|0
1732885940000|2024-11-29 13:12:20|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|0
1732885960000|2024-11-29 13:12:40|8926.03|8926.03|8926.03|8926.03|8926.03|8926.03|8925.91|8925.91|0
1732885970000|2024-11-29 13:12:50|8924.91|8924.91|8924.91|8924.91|8924.91|8924.91|8924.91|8924.91|0
1732886000000|2024-11-29 13:13:20|8924.35|8924.35|8924.35|8924.35|8924.35|8924.35|8924.35|8924.35|0
1732886010000|2024-11-29 13:13:30|8924.49|8924.49|8924.07|8924.07|8924.49|8924.49|8924.07|8924.07|0
1732886020000|2024-11-29 13:13:40|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|0
1732886080000|2024-11-29 13:14:40|8923.29|8923.29|8922.9|8922.9|8923.29|8923.29|8922.9|8922.9|0
1732886090000|2024-11-29 13:14:50|8922.26|8922.26|8922.03|8922.03|8922.26|8922.26|8922.03|8922.03|0
1732886130000|2024-11-29 13:15:30|8922.67|8922.67|8922.94|8922.94|8922.94|8922.94|8922.67|8922.67|0
1732886150000|2024-11-29 13:15:50|8922.87|8922.87|8923.51|8923.51|8923.51|8923.51|8922.87|8922.87|0
1732886160000|2024-11-29 13:16:00|8923.82|8923.82|8923.37|8923.37|8923.82|8923.82|8923.37|8923.37|0
1732886170000|2024-11-29 13:16:10|8923.15|8923.15|8921.18|8921.18|8923.15|8923.15|8921.18|8921.18|0
1732886180000|2024-11-29 13:16:20|8921.04|8921.04|8921.04|8921.04|8921.04|8921.04|8921.04|8921.04|0
1732886190000|2024-11-29 13:16:30|8920.91|8920.91|8920.91|8920.91|8920.91|8920.91|8920.91|8920.91|0
1732886210000|2024-11-29 13:16:50|8921.07|8921.07|8920.69|8920.69|8921.07|8921.07|8920.69|8920.69|0
1732886240000|2024-11-29 13:17:20|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|0
1732886260000|2024-11-29 13:17:40|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|0
1732886270000|2024-11-29 13:17:50|8920.4|8920.4|8920.4|8920.4|8920.4|8920.4|8920.4|8920.4|0
1732886280000|2024-11-29 13:18:00|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|0
1732886300000|2024-11-29 13:18:20|8919.95|8919.95|8919.95|8919.95|8919.95|8919.95|8919.95|8919.95|0
1732886310000|2024-11-29 13:18:30|8920.27|8920.27|8920.27|8920.27|8920.27|8920.27|8920.27|8920.27|0
1732886370000|2024-11-29 13:19:30|8920.13|8920.13|8920.13|8920.13|8920.13|8920.13|8920.13|8920.13|0
1732886480000|2024-11-29 13:21:20|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|0
1732886500000|2024-11-29 13:21:40|8919.63|8919.63|8919.11|8919.11|8919.91|8919.91|8919.11|8919.11|0
1732886540000|2024-11-29 13:22:20|8919.19|8919.19|8919.12|8919.12|8919.19|8919.19|8919.05|8919.05|0
1732886550000|2024-11-29 13:22:30|8920.24|8920.24|8920.32|8920.32|8920.32|8920.32|8920.24|8920.24|0
1732886610000|2024-11-29 13:23:30|8920.88|8920.88|8920.88|8920.88|8920.88|8920.88|8920.88|8920.88|0
1732886670000|2024-11-29 13:24:30|8920.65|8920.65|8920.65|8920.65|8920.65|8920.65|8920.65|8920.65|0
1732886690000|2024-11-29 13:24:50|8920.09|8920.09|8919.6|8919.6|8920.09|8920.09|8919.6|8919.6|0
1732886700000|2024-11-29 13:25:00|8919.38|8919.38|8919.38|8919.38|8919.38|8919.38|8919.38|8919.38|0
1732886710000|2024-11-29 13:25:10|8919.25|8919.25|8919.25|8919.25|8919.25|8919.25|8919|8919|0
1732886720000|2024-11-29 13:25:20|8919.38|8919.38|8919.38|8919.38|8919.38|8919.38|8919.38|8919.38|0
1732886750000|2024-11-29 13:25:50|8919.94|8919.94|8916.09|8916.09|8919.94|8919.94|8916.09|8916.09|0
1732886790000|2024-11-29 13:26:30|8915.56|8915.56|8915.56|8915.56|8915.56|8915.56|8915.56|8915.56|0
1732886820000|2024-11-29 13:27:00|8915.18|8915.18|8915.43|8915.43|8915.43|8915.43|8915.18|8915.18|0
1732886830000|2024-11-29 13:27:10|8912.04|8912.04|8910.81|8910.81|8912.04|8912.04|8910.65|8910.65|0
1732886840000|2024-11-29 13:27:20|8910.17|8910.17|8908.15|8908.15|8910.17|8910.17|8908.15|8908.15|0
1732886850000|2024-11-29 13:27:30|8907.92|8907.92|8907.92|8907.92|8907.92|8907.92|8907.92|8907.92|0
1732886860000|2024-11-29 13:27:40|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|0
1732886870000|2024-11-29 13:27:50|8908.12|8908.12|8908.12|8908.12|8908.12|8908.12|8908.12|8908.12|0
1732886880000|2024-11-29 13:28:00|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|0
1732886920000|2024-11-29 13:28:40|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|0
1732886930000|2024-11-29 13:28:50|8907.55|8907.55|8907.55|8907.55|8907.55|8907.55|8907.55|8907.55|0
1732886950000|2024-11-29 13:29:10|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|0
1732886970000|2024-11-29 13:29:30|8908.83|8908.83|8908.83|8908.83|8908.83|8908.83|8908.83|8908.83|0
1732887000000|2024-11-29 13:30:00|8909.28|8909.28|8907.66|8907.66|8909.28|8909.28|8907.66|8907.66|0
1732887010000|2024-11-29 13:30:10|8908.3|8908.3|8908.3|8908.3|8908.3|8908.3|8908.3|8908.3|0
1732887020000|2024-11-29 13:30:20|8907.89|8907.89|8908.46|8908.46|8908.46|8908.46|8907.89|8907.89|0
1732887030000|2024-11-29 13:30:30|8907.09|8907.09|8906.96|8906.96|8907.09|8907.09|8906.96|8906.96|0
1732887040000|2024-11-29 13:30:40|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|0
1732887050000|2024-11-29 13:30:50|8906.23|8906.23|8906.23|8906.23|8906.23|8906.23|8906.23|8906.23|0
1732887060000|2024-11-29 13:31:00|8906.37|8906.37|8907.49|8907.49|8907.49|8907.49|8906.37|8906.37|0
1732887080000|2024-11-29 13:31:20|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|0
1732887100000|2024-11-29 13:31:40|8907.81|8907.81|8907.81|8907.81|8907.81|8907.81|8907.81|8907.81|0
1732887150000|2024-11-29 13:32:30|8907.17|8907.17|8907.17|8907.17|8907.17|8907.17|8907.17|8907.17|0
1732887160000|2024-11-29 13:32:40|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|0
1732887170000|2024-11-29 13:32:50|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|0
1732887190000|2024-11-29 13:33:10|8907.27|8907.27|8906.83|8906.83|8907.27|8907.27|8906.83|8906.83|0
1732887200000|2024-11-29 13:33:20|8906.58|8906.58|8906.56|8906.56|8906.98|8906.98|8906.42|8906.42|0
1732887210000|2024-11-29 13:33:30|8907.12|8907.12|8907.12|8907.12|8907.12|8907.12|8907.12|8907.12|0
1732887220000|2024-11-29 13:33:40|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|0
1732887270000|2024-11-29 13:34:30|8906.64|8906.64|8904.8|8904.8|8906.64|8906.64|8904.8|8904.8|0
1732887280000|2024-11-29 13:34:40|8903.74|8903.74|8904.13|8904.13|8904.13|8904.13|8903.74|8903.74|0
1732887310000|2024-11-29 13:35:10|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|0
1732887350000|2024-11-29 13:35:50|8902.92|8902.92|8902.28|8902.28|8902.92|8902.92|8902.28|8902.28|0
1732887390000|2024-11-29 13:36:30|8902.59|8902.59|8904.1|8904.1|8904.1|8904.1|8902.57|8902.57|0
1732887400000|2024-11-29 13:36:40|8904.42|8904.42|8905.92|8905.92|8905.92|8905.92|8904.42|8904.42|0
1732887410000|2024-11-29 13:36:50|8906.56|8906.56|8908.19|8908.19|8908.19|8908.19|8906.56|8906.56|0
1732887420000|2024-11-29 13:37:00|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|0
1732887430000|2024-11-29 13:37:10|8908.67|8908.67|8908.51|8908.51|8908.67|8908.67|8908.51|8908.51|0
1732887490000|2024-11-29 13:38:10|8908.76|8908.76|8908.76|8908.76|8908.76|8908.76|8908.76|8908.76|0
1732887510000|2024-11-29 13:38:30|8908.25|8908.25|8908.25|8908.25|8908.25|8908.25|8908.25|8908.25|0
1732887520000|2024-11-29 13:38:40|8908.68|8908.68|8908.89|8908.89|8908.89|8908.89|8908.68|8908.68|0
1732887540000|2024-11-29 13:39:00|8909.27|8909.27|8909.39|8909.39|8909.39|8909.39|8909.27|8909.27|0
1732887580000|2024-11-29 13:39:40|8908.75|8908.75|8908.75|8908.75|8908.75|8908.75|8908.75|8908.75|0
1732887600000|2024-11-29 13:40:00|8908.54|8908.54|8906.94|8906.94|8908.54|8908.54|8906.94|8906.94|0
1732887630000|2024-11-29 13:40:30|8905.82|8905.82|8905.19|8905.19|8905.82|8905.82|8905.19|8905.19|0
1732887640000|2024-11-29 13:40:40|8904.88|8904.88|8904.45|8904.45|8905.09|8905.09|8904.45|8904.45|0
1732887650000|2024-11-29 13:40:50|8904.08|8904.08|8904.2|8904.2|8904.33|8904.33|8904.08|8904.08|0
1732887660000|2024-11-29 13:41:00|8904.45|8904.45|8904.45|8904.45|8904.45|8904.45|8904.45|8904.45|0
1732887670000|2024-11-29 13:41:10|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|0
1732887680000|2024-11-29 13:41:20|8904.45|8904.45|8904.45|8904.45|8904.45|8904.45|8904.45|8904.45|0
1732887690000|2024-11-29 13:41:30|8904.77|8904.77|8904.77|8904.77|8904.77|8904.77|8904.77|8904.77|0
1732887740000|2024-11-29 13:42:20|8904.61|8904.61|8904.61|8904.61|8904.61|8904.61|8904.61|8904.61|0
1732887760000|2024-11-29 13:42:40|8904.05|8904.05|8904.05|8904.05|8904.05|8904.05|8904.05|8904.05|0
1732887770000|2024-11-29 13:42:50|8903.91|8903.91|8902.85|8902.85|8904.33|8904.33|8902.85|8902.85|0
1732887780000|2024-11-29 13:43:00|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|0
1732887790000|2024-11-29 13:43:10|8902.54|8902.54|8901.84|8901.84|8902.54|8902.54|8901.84|8901.84|0
1732887800000|2024-11-29 13:43:20|8901.3|8901.3|8899.57|8899.57|8901.3|8901.3|8899.57|8899.57|0
1732887810000|2024-11-29 13:43:30|8899.01|8899.01|8898.89|8898.89|8899.51|8899.51|8898.87|8898.87|0
1732887820000|2024-11-29 13:43:40|8898.52|8898.52|8898.52|8898.52|8898.52|8898.52|8898.52|8898.52|0
1732887840000|2024-11-29 13:44:00|8898.07|8898.07|8898.07|8898.07|8898.07|8898.07|8898.07|8898.07|0
1732887850000|2024-11-29 13:44:10|8898.22|8898.22|8898.22|8898.22|8898.22|8898.22|8898.22|8898.22|0
1732887860000|2024-11-29 13:44:20|8898.14|8898.14|8898.7|8898.7|8898.7|8898.7|8898.14|8898.14|0
1732887880000|2024-11-29 13:44:40|8899.02|8899.02|8899.02|8899.02|8899.02|8899.02|8899.02|8899.02|0
1732887890000|2024-11-29 13:44:50|8898.81|8898.81|8898.81|8898.81|8898.81|8898.81|8898.81|8898.81|0
1732887900000|2024-11-29 13:45:00|8898.25|8898.25|8897.61|8897.61|8898.25|8898.25|8897.61|8897.61|0
1732887930000|2024-11-29 13:45:30|8897.36|8897.36|8898.04|8898.04|8898.04|8898.04|8897.36|8897.36|0
1732887950000|2024-11-29 13:45:50|8897.79|8897.79|8898.48|8898.48|8898.73|8898.73|8897.79|8897.79|0
1732887960000|2024-11-29 13:46:00|8899.04|8899.04|8899.04|8899.04|8899.04|8899.04|8899.04|8899.04|0
1732887970000|2024-11-29 13:46:10|8898.53|8898.53|8898.76|8898.76|8898.76|8898.76|8898.53|8898.53|0
1732887980000|2024-11-29 13:46:20|8898.98|8898.98|8898.98|8898.98|8898.98|8898.98|8898.98|8898.98|0
1732888020000|2024-11-29 13:47:00|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|0
1732888030000|2024-11-29 13:47:10|8901.54|8901.54|8900.9|8900.9|8901.54|8901.54|8900.9|8900.9|0
1732888040000|2024-11-29 13:47:20|8902.41|8902.41|8902.86|8902.86|8902.86|8902.86|8902.41|8902.41|0
1732888050000|2024-11-29 13:47:30|8903.53|8903.53|8903.08|8903.08|8903.53|8903.53|8903.08|8903.08|0
1732888060000|2024-11-29 13:47:40|8904.02|8904.02|8904.02|8904.02|8904.02|8904.02|8904.02|8904.02|0
1732888070000|2024-11-29 13:47:50|8903.72|8903.72|8904.28|8904.28|8904.28|8904.28|8903.72|8903.72|0
1732888080000|2024-11-29 13:48:00|8904.92|8904.92|8907.15|8907.15|8907.15|8907.15|8904.92|8904.92|0
1732888100000|2024-11-29 13:48:20|8907.71|8907.71|8906.93|8906.93|8907.71|8907.71|8906.93|8906.93|0
1732888110000|2024-11-29 13:48:30|8907.57|8907.57|8907.57|8907.57|8907.57|8907.57|8907.57|8907.57|0
1732888120000|2024-11-29 13:48:40|8907.8|8907.8|8908.25|8908.25|8908.25|8908.25|8907.8|8907.8|0
1732888140000|2024-11-29 13:49:00|8907.71|8907.71|8907.71|8907.71|8907.71|8907.71|8907.71|8907.71|0
1732888180000|2024-11-29 13:49:40|8907.39|8907.39|8907.39|8907.39|8907.39|8907.39|8907.39|8907.39|0
1732888200000|2024-11-29 13:50:00|8907.17|8907.17|8905.33|8905.33|8907.17|8907.17|8905.33|8905.33|0
1732888220000|2024-11-29 13:50:20|8905.02|8905.02|8905.02|8905.02|8905.02|8905.02|8905.02|8905.02|0
1732888240000|2024-11-29 13:50:40|8905.33|8905.33|8905.33|8905.33|8905.33|8905.33|8905.33|8905.33|0
1732888250000|2024-11-29 13:50:50|8905.97|8905.97|8906.61|8906.61|8906.61|8906.61|8905.97|8905.97|0
1732888270000|2024-11-29 13:51:10|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|0
1732888280000|2024-11-29 13:51:20|8906.53|8906.53|8906.53|8906.53|8906.53|8906.53|8906.53|8906.53|0
1732888350000|2024-11-29 13:52:30|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|0
1732888380000|2024-11-29 13:53:00|8904.11|8904.11|8900.06|8900.06|8904.11|8904.11|8900.06|8900.06|0
1732888400000|2024-11-29 13:53:20|8900.71|8900.71|8901.49|8901.49|8901.49|8901.49|8900.71|8900.71|0
1732888410000|2024-11-29 13:53:30|8901.27|8901.27|8901.27|8901.27|8901.27|8901.27|8901.27|8901.27|0
1732888440000|2024-11-29 13:54:00|8901.52|8901.52|8901.52|8901.52|8901.52|8901.52|8901.52|8901.52|0
1732888450000|2024-11-29 13:54:10|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1732888460000|2024-11-29 13:54:20|8901.7|8901.7|8902.26|8902.26|8902.26|8902.26|8901.7|8901.7|0
1732888470000|2024-11-29 13:54:30|8901.7|8901.7|8902.98|8902.98|8902.98|8902.98|8901.7|8901.7|0
1732888490000|2024-11-29 13:54:50|8902.34|8902.34|8903.21|8903.21|8903.21|8903.21|8902.34|8902.34|0
1732888510000|2024-11-29 13:55:10|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|0
1732888520000|2024-11-29 13:55:20|8903.11|8903.11|8903.42|8903.42|8903.42|8903.42|8903.11|8903.11|0
1732888530000|2024-11-29 13:55:30|8904.7|8904.7|8904.06|8904.06|8904.7|8904.7|8904.06|8904.06|0
1732888550000|2024-11-29 13:55:50|8904.29|8904.29|8904.29|8904.29|8904.29|8904.29|8904.29|8904.29|0
1732888560000|2024-11-29 13:56:00|8904.54|8904.54|8904.54|8904.54|8904.54|8904.54|8904.54|8904.54|0
1732888580000|2024-11-29 13:56:20|8903.9|8903.9|8903.9|8903.9|8903.9|8903.9|8903.9|8903.9|0
1732888610000|2024-11-29 13:56:50|8903.76|8903.76|8903.76|8903.76|8903.76|8903.76|8903.76|8903.76|0
1732888620000|2024-11-29 13:57:00|8904.4|8904.4|8904.4|8904.4|8904.4|8904.4|8904.4|8904.4|0
1732888630000|2024-11-29 13:57:10|8903.76|8903.76|8903.76|8903.76|8903.76|8903.76|8903.76|8903.76|0
1732888640000|2024-11-29 13:57:20|8903.38|8903.38|8903.24|8903.24|8903.38|8903.38|8903.24|8903.24|0
1732888680000|2024-11-29 13:58:00|8902.6|8902.6|8903.47|8903.47|8903.47|8903.47|8902.6|8902.6|0
1732888720000|2024-11-29 13:58:40|8903.78|8903.78|8904.34|8904.34|8904.34|8904.34|8903.78|8903.78|0
1732888750000|2024-11-29 13:59:10|8903.7|8903.7|8904.98|8904.98|8904.98|8904.98|8903.7|8903.7|0
1732888760000|2024-11-29 13:59:20|8905.62|8905.62|8905.62|8905.62|8905.62|8905.62|8905.62|8905.62|0
1732888770000|2024-11-29 13:59:30|8905.37|8905.37|8905.37|8905.37|8905.37|8905.37|8905.37|8905.37|0
1732888800000|2024-11-29 14:00:00|8905.82|8905.82|8907.34|8907.34|8907.34|8907.34|8905.82|8905.82|0
1732888810000|2024-11-29 14:00:10|8907.62|8907.62|8907.78|8907.78|8907.78|8907.78|8907.62|8907.62|0
1732888820000|2024-11-29 14:00:20|8908|8908|8907.93|8907.93|8908|8908|8907.93|8907.93|0
1732888860000|2024-11-29 14:01:00|8908.14|8908.14|8908.14|8908.14|8908.14|8908.14|8908.14|8908.14|0
1732888890000|2024-11-29 14:01:30|8908.28|8908.28|8909.62|8909.62|8909.62|8909.62|8908.28|8908.28|0
1732888910000|2024-11-29 14:01:50|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|0
1732888950000|2024-11-29 14:02:30|8909.67|8909.67|8909.94|8909.94|8909.94|8909.94|8909.67|8909.67|0
1732888960000|2024-11-29 14:02:40|8910.2|8910.2|8910.2|8910.2|8910.2|8910.2|8910.2|8910.2|0
1732888970000|2024-11-29 14:02:50|8909.94|8909.94|8911.91|8911.91|8911.91|8911.91|8909.94|8909.94|0
1732888980000|2024-11-29 14:03:00|8912.55|8912.55|8912.55|8912.55|8912.55|8912.55|8912.55|8912.55|0
1732888990000|2024-11-29 14:03:10|8911.91|8911.91|8911.91|8911.91|8911.91|8911.91|8911.91|8911.91|0
1732889000000|2024-11-29 14:03:20|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|0
1732889010000|2024-11-29 14:03:30|8911.05|8911.05|8911.05|8911.05|8911.05|8911.05|8911.05|8911.05|0
1732889030000|2024-11-29 14:03:50|8911.26|8911.26|8910.07|8910.07|8911.26|8911.26|8910.07|8910.07|0
1732889060000|2024-11-29 14:04:20|8909.76|8909.76|8909.6|8909.6|8909.76|8909.76|8909.6|8909.6|0
1732889070000|2024-11-29 14:04:30|8908.96|8908.96|8908.96|8908.96|8908.96|8908.96|8908.96|8908.96|0
1732889090000|2024-11-29 14:04:50|8908.82|8908.82|8908.82|8908.82|8908.82|8908.82|8908.82|8908.82|0
1732889120000|2024-11-29 14:05:20|8909.46|8909.46|8909.46|8909.46|8909.46|8909.46|8909.46|8909.46|0
1732889140000|2024-11-29 14:05:40|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|0
1732889150000|2024-11-29 14:05:50|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|0
1732889160000|2024-11-29 14:06:00|8908.56|8908.56|8909.31|8909.31|8909.31|8909.31|8908.56|8908.56|0
1732889170000|2024-11-29 14:06:10|8908.93|8908.93|8908.68|8908.68|8909.19|8909.19|8908.68|8908.68|0
1732889200000|2024-11-29 14:06:40|8908.93|8908.93|8908.93|8908.93|8908.93|8908.93|8908.93|8908.93|0
1732889220000|2024-11-29 14:07:00|8909.36|8909.36|8909.36|8909.36|8909.36|8909.36|8909.36|8909.36|0
1732889240000|2024-11-29 14:07:20|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|0
1732889270000|2024-11-29 14:07:50|8909.64|8909.64|8909.43|8909.43|8909.64|8909.64|8909.43|8909.43|0
1732889280000|2024-11-29 14:08:00|8909.29|8909.29|8909.29|8909.29|8909.29|8909.29|8909.29|8909.29|0
1732889300000|2024-11-29 14:08:20|8909.15|8909.15|8909.15|8909.15|8909.15|8909.15|8909.15|8909.15|0
1732889340000|2024-11-29 14:09:00|8909.79|8909.79|8909.79|8909.79|8909.79|8909.79|8909.79|8909.79|0
1732889370000|2024-11-29 14:09:30|8910.11|8910.11|8907.51|8907.51|8910.11|8910.11|8907.51|8907.51|0
1732889380000|2024-11-29 14:09:40|8908.15|8908.15|8908.15|8908.15|8908.15|8908.15|8908.15|8908.15|0
1732889390000|2024-11-29 14:09:50|8908.38|8908.38|8908.38|8908.38|8908.38|8908.38|8908.38|8908.38|0
1732889400000|2024-11-29 14:10:00|8907.95|8907.95|8907.1|8907.1|8907.95|8907.95|8907.1|8907.1|0
1732889410000|2024-11-29 14:10:10|8907.66|8907.66|8908.3|8908.3|8908.3|8908.3|8907.66|8907.66|0
1732889440000|2024-11-29 14:10:40|8908.87|8908.87|8908.87|8908.87|8908.87|8908.87|8908.87|8908.87|0
1732889480000|2024-11-29 14:11:20|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|0
1732889500000|2024-11-29 14:11:40|8908.95|8908.95|8908.95|8908.95|8908.95|8908.95|8908.95|8908.95|0
1732889510000|2024-11-29 14:11:50|8909.03|8909.03|8908.39|8908.39|8909.03|8909.03|8908.39|8908.39|0
1732889520000|2024-11-29 14:12:00|8908.67|8908.67|8908.8|8908.8|8908.94|8908.94|8908.67|8908.67|0
1732889530000|2024-11-29 14:12:10|8908.93|8908.93|8908.29|8908.29|8908.93|8908.93|8908.29|8908.29|0
1732889540000|2024-11-29 14:12:20|8908.02|8908.02|8907.86|8907.86|8908.15|8908.15|8907.6|8907.6|0
1732889550000|2024-11-29 14:12:30|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|0
1732889560000|2024-11-29 14:12:40|8907.94|8907.94|8907.63|8907.63|8907.94|8907.94|8907.63|8907.63|0
1732889580000|2024-11-29 14:13:00|8907.94|8907.94|8908.83|8908.83|8908.83|8908.83|8907.94|8907.94|0
1732889610000|2024-11-29 14:13:30|8909.09|8909.09|8909.09|8909.09|8909.09|8909.09|8909.09|8909.09|0
1732889680000|2024-11-29 14:14:40|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|0
1732889690000|2024-11-29 14:14:50|8908.15|8908.15|8908.15|8908.15|8908.15|8908.15|8908.15|8908.15|0
1732889710000|2024-11-29 14:15:10|8906.87|8906.87|8906.87|8906.87|8906.87|8906.87|8906.87|8906.87|0
1732889720000|2024-11-29 14:15:20|8906.74|8906.74|8906.32|8906.32|8906.74|8906.74|8906.32|8906.32|0
1732889730000|2024-11-29 14:15:30|8906.11|8906.11|8905.8|8905.8|8906.54|8906.54|8905.8|8905.8|0
1732889750000|2024-11-29 14:15:50|8905.57|8905.57|8904.3|8904.3|8905.57|8905.57|8904.07|8904.07|0
1732889760000|2024-11-29 14:16:00|8903.74|8903.74|8904.38|8904.38|8904.38|8904.38|8903.74|8903.74|0
1732889780000|2024-11-29 14:16:20|8904.6|8904.6|8905.8|8905.8|8906.36|8906.36|8904.6|8904.6|0
1732889800000|2024-11-29 14:16:40|8906.07|8906.07|8906.07|8906.07|8906.07|8906.07|8906.07|8906.07|0
1732889810000|2024-11-29 14:16:50|8905.43|8905.43|8905.43|8905.43|8905.43|8905.43|8905.43|8905.43|0
1732889840000|2024-11-29 14:17:20|8905.86|8905.86|8906|8906|8906|8906|8905.86|8905.86|0
1732889860000|2024-11-29 14:17:40|8905.77|8905.77|8905.77|8905.77|8905.77|8905.77|8905.21|8905.21|0
1732889870000|2024-11-29 14:17:50|8905.91|8905.91|8905.91|8905.91|8905.91|8905.91|8905.13|8905.13|0
1732889880000|2024-11-29 14:18:00|8905.77|8905.77|8905.77|8905.77|8905.77|8905.77|8905.77|8905.77|0
1732889900000|2024-11-29 14:18:20|8906.15|8906.15|8906.15|8906.15|8906.15|8906.15|8906.15|8906.15|0
1732889930000|2024-11-29 14:18:50|8905.59|8905.59|8906.15|8906.15|8906.15|8906.15|8905.59|8905.59|0
1732889940000|2024-11-29 14:19:00|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|0
1732889950000|2024-11-29 14:19:10|8906.15|8906.15|8906.15|8906.15|8906.15|8906.15|8906.15|8906.15|0
1732889980000|2024-11-29 14:19:40|8906.01|8906.01|8906.01|8906.01|8906.01|8906.01|8906.01|8906.01|0
1732890000000|2024-11-29 14:20:00|8906.23|8906.23|8906.23|8906.23|8906.23|8906.23|8906.23|8906.23|0
1732890010000|2024-11-29 14:20:10|8905.48|8905.48|8905.28|8905.28|8905.48|8905.48|8904.91|8904.91|0
1732890020000|2024-11-29 14:20:20|8905.92|8905.92|8904.35|8904.35|8905.92|8905.92|8904.35|8904.35|0
1732890030000|2024-11-29 14:20:30|8904.1|8904.1|8903.87|8903.87|8904.1|8904.1|8903.87|8903.87|0
1732890040000|2024-11-29 14:20:40|8902.59|8902.59|8901.84|8901.84|8902.59|8902.59|8901.68|8901.68|0
1732890050000|2024-11-29 14:20:50|8901.57|8901.57|8900.81|8900.81|8901.57|8901.57|8900.81|8900.81|0
1732890060000|2024-11-29 14:21:00|8900.58|8900.58|8900.58|8900.58|8900.58|8900.58|8900.58|8900.58|0
1732890070000|2024-11-29 14:21:10|8900.02|8900.02|8900.02|8900.02|8900.02|8900.02|8900.02|8900.02|0
1732890090000|2024-11-29 14:21:30|8899.8|8899.8|8899.4|8899.4|8899.8|8899.8|8899.4|8899.4|0
1732890110000|2024-11-29 14:21:50|8898.76|8898.76|8899.03|8899.03|8899.03|8899.03|8898.76|8898.76|0
1732890120000|2024-11-29 14:22:00|8899.67|8899.67|8899.67|8899.67|8899.67|8899.67|8899.67|8899.67|0
1732890130000|2024-11-29 14:22:10|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|0
1732890140000|2024-11-29 14:22:20|8899.41|8899.41|8899.41|8899.41|8899.41|8899.41|8899.41|8899.41|0
1732890150000|2024-11-29 14:22:30|8899.98|8899.98|8899.98|8899.98|8899.98|8899.98|8899.98|8899.98|0
1732890160000|2024-11-29 14:22:40|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|0
1732890180000|2024-11-29 14:23:00|8900.85|8900.85|8902.24|8902.24|8902.24|8902.24|8900.85|8900.85|0
1732890190000|2024-11-29 14:23:10|8902.02|8902.02|8902.24|8902.24|8902.24|8902.24|8902.02|8902.02|0
1732890200000|2024-11-29 14:23:20|8902.38|8902.38|8902.29|8902.29|8903.04|8903.04|8902.24|8902.24|0
1732890220000|2024-11-29 14:23:40|8902.06|8902.06|8902.06|8902.06|8902.06|8902.06|8902.06|8902.06|0
1732890240000|2024-11-29 14:24:00|8902.22|8902.22|8902.22|8902.22|8902.22|8902.22|8902.22|8902.22|0
1732890290000|2024-11-29 14:24:50|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|0
1732890300000|2024-11-29 14:25:00|8902.74|8902.74|8902.88|8902.88|8902.88|8902.88|8902.24|8902.24|0
1732890310000|2024-11-29 14:25:10|8903.38|8903.38|8901.65|8901.65|8903.38|8903.38|8901.65|8901.65|0
1732890320000|2024-11-29 14:25:20|8901.01|8901.01|8901.65|8901.65|8901.65|8901.65|8901.01|8901.01|0
1732890330000|2024-11-29 14:25:30|8901.02|8901.02|8901.17|8901.17|8901.25|8901.25|8900.8|8900.8|0
1732890340000|2024-11-29 14:25:40|8900.58|8900.58|8900.02|8900.02|8900.58|8900.58|8900.02|8900.02|0
1732890350000|2024-11-29 14:25:50|8899.71|8899.71|8899.46|8899.46|8899.84|8899.84|8899.46|8899.46|0
1732890360000|2024-11-29 14:26:00|8899.33|8899.33|8899.11|8899.11|8899.33|8899.33|8899.11|8899.11|0
1732890380000|2024-11-29 14:26:20|8899.61|8899.61|8900.11|8900.11|8900.11|8900.11|8899.61|8899.61|0
1732890390000|2024-11-29 14:26:30|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|0
1732890400000|2024-11-29 14:26:40|8899.68|8899.68|8899.36|8899.36|8899.68|8899.68|8899.36|8899.36|0
1732890420000|2024-11-29 14:27:00|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|0
1732890430000|2024-11-29 14:27:10|8898.15|8898.15|8897.59|8897.59|8898.15|8898.15|8897.59|8897.59|0
1732890450000|2024-11-29 14:27:30|8897.86|8897.86|8898|8898|8898|8898|8897.59|8897.59|0
1732890480000|2024-11-29 14:28:00|8897.12|8897.12|8895.4|8895.4|8897.12|8897.12|8895.4|8895.4|0
1732890490000|2024-11-29 14:28:10|8894.95|8894.95|8895.2|8895.2|8895.2|8895.2|8894.95|8894.95|0
1732890500000|2024-11-29 14:28:20|8894.62|8894.62|8893.81|8893.81|8894.62|8894.62|8893.81|8893.81|0
1732890510000|2024-11-29 14:28:30|8893.36|8893.36|8893.59|8893.59|8893.59|8893.59|8893.36|8893.36|0
1732890520000|2024-11-29 14:28:40|8893.14|8893.14|8890.81|8890.81|8893.14|8893.14|8890.81|8890.81|0
1732890530000|2024-11-29 14:28:50|8890.18|8890.18|8889.93|8889.93|8890.18|8890.18|8889.93|8889.93|0
1732890540000|2024-11-29 14:29:00|8889.48|8889.48|8889.39|8889.39|8889.48|8889.48|8889.17|8889.17|0
1732890550000|2024-11-29 14:29:10|8888.75|8888.75|8889.13|8889.13|8889.13|8889.13|8888.75|8888.75|0
1732890570000|2024-11-29 14:29:30|8890.13|8890.13|8890.13|8890.13|8890.89|8890.89|8889.63|8889.63|0
1732890580000|2024-11-29 14:29:40|8889.57|8889.57|8889.57|8889.57|8889.57|8889.57|8889.57|8889.57|0
1732890590000|2024-11-29 14:29:50|8890.07|8890.07|8888.88|8888.88|8890.07|8890.07|8888.18|8888.18|0
1732890600000|2024-11-29 14:30:00|8890|8890|8891.2|8891.2|8891.7|8891.7|8890|8890|0
1732890610000|2024-11-29 14:30:10|8891.84|8891.84|8893.58|8893.58|8894.83|8894.83|8891.84|8891.84|0
1732890620000|2024-11-29 14:30:20|8894.2|8894.2|8894.06|8894.06|8894.2|8894.2|8894.06|8894.06|0
1732890630000|2024-11-29 14:30:30|8894.29|8894.29|8895.38|8895.38|8896.02|8896.02|8894.29|8894.29|0
1732890640000|2024-11-29 14:30:40|8895.52|8895.52|8894.9|8894.9|8895.84|8895.84|8893.78|8893.78|0
1732890660000|2024-11-29 14:31:00|8894.97|8894.97|8895.9|8895.9|8896.12|8896.12|8894.92|8894.92|0
1732890670000|2024-11-29 14:31:10|8896.65|8896.65|8896.73|8896.73|8897.29|8897.29|8896.65|8896.65|0
1732890680000|2024-11-29 14:31:20|8897.11|8897.11|8895.71|8895.71|8897.11|8897.11|8895.71|8895.71|0
1732890690000|2024-11-29 14:31:30|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|0
1732890710000|2024-11-29 14:31:50|8895.51|8895.51|8897.03|8897.03|8897.03|8897.03|8895.51|8895.51|0
1732890720000|2024-11-29 14:32:00|8897.45|8897.45|8897.93|8897.93|8898.57|8898.57|8897.45|8897.45|0
1732890730000|2024-11-29 14:32:10|8898.06|8898.06|8899.06|8899.06|8899.06|8899.06|8898.06|8898.06|0
1732890740000|2024-11-29 14:32:20|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|0
1732890750000|2024-11-29 14:32:30|8899.08|8899.08|8899.08|8899.08|8899.08|8899.08|8899.08|8899.08|0
1732890760000|2024-11-29 14:32:40|8898.96|8898.96|8899.81|8899.81|8899.81|8899.81|8898.96|8898.96|0
1732890770000|2024-11-29 14:32:50|8900.26|8900.26|8902.72|8902.72|8902.72|8902.72|8900.26|8900.26|0
1732890780000|2024-11-29 14:33:00|8904|8904|8906.25|8906.25|8906.25|8906.25|8903.78|8903.78|0
1732890790000|2024-11-29 14:33:10|8906.13|8906.13|8906.13|8906.13|8906.13|8906.13|8906.13|8906.13|0
1732890800000|2024-11-29 14:33:20|8905.57|8905.57|8904.81|8904.81|8905.57|8905.57|8904.81|8904.81|0
1732890820000|2024-11-29 14:33:40|8905.22|8905.22|8905.91|8905.91|8906.04|8906.04|8905.22|8905.22|0
1732890830000|2024-11-29 14:33:50|8905.77|8905.77|8905.77|8905.77|8905.77|8905.77|8905.77|8905.77|0
1732890840000|2024-11-29 14:34:00|8906|8906|8906|8906|8906|8906|8906|8906|0
1732890850000|2024-11-29 14:34:10|8905.5|8905.5|8905.29|8905.29|8905.5|8905.5|8905.29|8905.29|0
1732890870000|2024-11-29 14:34:30|8905.41|8905.41|8907.25|8907.25|8907.25|8907.25|8905.41|8905.41|0
1732890880000|2024-11-29 14:34:40|8907.5|8907.5|8907.64|8907.64|8907.64|8907.64|8907.5|8907.5|0
1732890890000|2024-11-29 14:34:50|8907.96|8907.96|8907.73|8907.73|8907.96|8907.96|8907.73|8907.73|0
1732890900000|2024-11-29 14:35:00|8908.29|8908.29|8909.03|8909.03|8909.03|8909.03|8908.29|8908.29|0
1732890910000|2024-11-29 14:35:10|8909.53|8909.53|8909.91|8909.91|8909.91|8909.91|8909.53|8909.53|0
1732890920000|2024-11-29 14:35:20|8910.47|8910.47|8910.79|8910.79|8910.79|8910.79|8910.47|8910.47|0
1732890930000|2024-11-29 14:35:30|8910.29|8910.29|8910.93|8910.93|8910.93|8910.93|8910.29|8910.29|0
1732890970000|2024-11-29 14:36:10|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|0
1732890980000|2024-11-29 14:36:20|8912.34|8912.34|8912.34|8912.34|8912.34|8912.34|8912.34|8912.34|0
1732890990000|2024-11-29 14:36:30|8912.84|8912.84|8912.84|8912.84|8912.84|8912.84|8912.84|8912.84|0
1732891010000|2024-11-29 14:36:50|8913.12|8913.12|8913.09|8913.09|8913.12|8913.12|8912.84|8912.84|0
1732891020000|2024-11-29 14:37:00|8912.78|8912.78|8913.15|8913.15|8913.15|8913.15|8912.78|8912.78|0
1732891030000|2024-11-29 14:37:10|8913.6|8913.6|8914.14|8914.14|8914.14|8914.14|8913.28|8913.28|0
1732891040000|2024-11-29 14:37:20|8914.26|8914.26|8914.64|8914.64|8914.64|8914.64|8914.26|8914.26|0
1732891050000|2024-11-29 14:37:30|8915.76|8915.76|8915.06|8915.06|8915.76|8915.76|8915.06|8915.06|0
1732891060000|2024-11-29 14:37:40|8915.31|8915.31|8915.09|8915.09|8915.53|8915.53|8915.09|8915.09|0
1732891080000|2024-11-29 14:38:00|8914.58|8914.58|8914.33|8914.33|8914.58|8914.58|8914.33|8914.33|0
1732891090000|2024-11-29 14:38:10|8913.88|8913.88|8911.81|8911.81|8913.88|8913.88|8911.81|8911.81|0
1732891100000|2024-11-29 14:38:20|8911.5|8911.5|8911.16|8911.16|8911.66|8911.66|8910.77|8910.77|0
1732891110000|2024-11-29 14:38:30|8911.38|8911.38|8912.68|8912.68|8912.68|8912.68|8911.38|8911.38|0
1732891120000|2024-11-29 14:38:40|8912.04|8912.04|8911.7|8911.7|8912.26|8912.26|8911.7|8911.7|0
1732891130000|2024-11-29 14:38:50|8910.84|8910.84|8909.92|8909.92|8910.84|8910.84|8909.92|8909.92|0
1732891140000|2024-11-29 14:39:00|8909.64|8909.64|8909.57|8909.57|8909.64|8909.64|8909.57|8909.57|0
1732891150000|2024-11-29 14:39:10|8910.21|8910.21|8909.79|8909.79|8910.43|8910.43|8909.79|8909.79|0
1732891160000|2024-11-29 14:39:20|8910.35|8910.35|8909.79|8909.79|8910.35|8910.35|8909.79|8909.79|0
1732891170000|2024-11-29 14:39:30|8910.43|8910.43|8909.79|8909.79|8910.56|8910.56|8909.79|8909.79|0
1732891180000|2024-11-29 14:39:40|8909.48|8909.48|8909.48|8909.48|8909.48|8909.48|8909.48|8909.48|0
1732891210000|2024-11-29 14:40:10|8908.72|8908.72|8909.17|8909.17|8909.17|8909.17|8908.72|8908.72|0
1732891220000|2024-11-29 14:40:20|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|0
1732891230000|2024-11-29 14:40:30|8910.63|8910.63|8910.63|8910.63|8910.63|8910.63|8910.63|8910.63|0
1732891250000|2024-11-29 14:40:50|8910.76|8910.76|8909.23|8909.23|8910.76|8910.76|8909.23|8909.23|0
1732891260000|2024-11-29 14:41:00|8908.38|8908.38|8905.84|8905.84|8908.38|8908.38|8905.84|8905.84|0
1732891270000|2024-11-29 14:41:10|8904.78|8904.78|8905.42|8905.42|8905.42|8905.42|8904.56|8904.56|0
1732891280000|2024-11-29 14:41:20|8906.06|8906.06|8906.93|8906.93|8906.93|8906.93|8906.06|8906.06|0
1732891290000|2024-11-29 14:41:30|8906.37|8906.37|8905.81|8905.81|8906.37|8906.37|8905.81|8905.81|0
1732891310000|2024-11-29 14:41:50|8905.69|8905.69|8905.69|8905.69|8905.69|8905.69|8905.69|8905.69|0
1732891320000|2024-11-29 14:42:00|8904.2|8904.2|8903.05|8903.05|8904.2|8904.2|8903.05|8903.05|0
1732891330000|2024-11-29 14:42:10|8902.42|8902.42|8900.7|8900.7|8902.42|8902.42|8900.6|8900.6|0
1732891340000|2024-11-29 14:42:20|8900.45|8900.45|8899.93|8899.93|8900.45|8900.45|8899.93|8899.93|0
1732891360000|2024-11-29 14:42:40|8900.15|8900.15|8899.09|8899.09|8900.15|8900.15|8898.87|8898.87|0
1732891380000|2024-11-29 14:43:00|8898.87|8898.87|8897.9|8897.9|8898.87|8898.87|8897.9|8897.9|0
1732891410000|2024-11-29 14:43:30|8898.12|8898.12|8898.12|8898.12|8898.12|8898.12|8898.12|8898.12|0
1732891420000|2024-11-29 14:43:40|8897.62|8897.62|8897.62|8897.62|8897.62|8897.62|8897.62|8897.62|0
1732891430000|2024-11-29 14:43:50|8897.87|8897.87|8898.87|8898.87|8898.87|8898.87|8897.87|8897.87|0
1732891440000|2024-11-29 14:44:00|8898.94|8898.94|8898.94|8898.94|8898.94|8898.94|8898.94|8898.94|0
1732891450000|2024-11-29 14:44:10|8899.62|8899.62|8902.19|8902.19|8902.19|8902.19|8899.62|8899.62|0
1732891460000|2024-11-29 14:44:20|8902.05|8902.05|8901.91|8901.91|8902.05|8902.05|8901.91|8901.91|0
1732891470000|2024-11-29 14:44:30|8903.17|8903.17|8904.94|8904.94|8904.94|8904.94|8903.17|8903.17|0
1732891480000|2024-11-29 14:44:40|8904.08|8904.08|8904.72|8904.72|8904.72|8904.72|8904.08|8904.08|0
1732891500000|2024-11-29 14:45:00|8904.88|8904.88|8904.88|8904.88|8904.88|8904.88|8904.88|8904.88|0
1732891520000|2024-11-29 14:45:20|8904.24|8904.24|8903.04|8903.04|8904.24|8904.24|8903.04|8903.04|0
1732891530000|2024-11-29 14:45:30|8901.97|8901.97|8901.97|8901.97|8901.97|8901.97|8901.97|8901.97|0
1732891560000|2024-11-29 14:46:00|8902.2|8902.2|8902.84|8902.84|8902.84|8902.84|8902.2|8902.2|0
1732891570000|2024-11-29 14:46:10|8903.4|8903.4|8905.08|8905.08|8905.08|8905.08|8903.4|8903.4|0
1732891580000|2024-11-29 14:46:20|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|0
1732891590000|2024-11-29 14:46:30|8904.78|8904.78|8903.65|8903.65|8904.78|8904.78|8903.65|8903.65|0
1732891600000|2024-11-29 14:46:40|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|0
1732891610000|2024-11-29 14:46:50|8904.58|8904.58|8905.22|8905.22|8905.78|8905.78|8904.58|8904.58|0
1732891620000|2024-11-29 14:47:00|8905.67|8905.67|8905.67|8905.67|8905.67|8905.67|8905.67|8905.67|0
1732891630000|2024-11-29 14:47:10|8905.03|8905.03|8905.59|8905.59|8905.59|8905.59|8905.03|8905.03|0
1732891640000|2024-11-29 14:47:20|8903.91|8903.91|8903.8|8903.8|8903.91|8903.91|8903.35|8903.35|0
1732891650000|2024-11-29 14:47:30|8904.58|8904.58|8904.8|8904.8|8905.22|8905.22|8904.58|8904.58|0
1732891660000|2024-11-29 14:47:40|8905.42|8905.42|8905.78|8905.78|8905.92|8905.92|8905.42|8905.42|0
1732891690000|2024-11-29 14:48:10|8906.34|8906.34|8903.64|8903.64|8906.34|8906.34|8903.64|8903.64|0
1732891700000|2024-11-29 14:48:20|8903.21|8903.21|8903.49|8903.49|8903.49|8903.49|8903.21|8903.21|0
1732891710000|2024-11-29 14:48:30|8904.05|8904.05|8903.42|8903.42|8904.05|8904.05|8903.42|8903.42|0
1732891720000|2024-11-29 14:48:40|8902.86|8902.86|8903.42|8903.42|8903.42|8903.42|8902.86|8902.86|0
1732891730000|2024-11-29 14:48:50|8903.2|8903.2|8902.64|8902.64|8903.2|8903.2|8902.64|8902.64|0
1732891740000|2024-11-29 14:49:00|8902.91|8902.91|8902.78|8902.78|8902.91|8902.91|8902.78|8902.78|0
1732891750000|2024-11-29 14:49:10|8902.14|8902.14|8902.28|8902.28|8902.28|8902.28|8902.14|8902.14|0
1732891760000|2024-11-29 14:49:20|8902.14|8902.14|8902.14|8902.14|8902.14|8902.14|8902.14|8902.14|0
1732891770000|2024-11-29 14:49:30|8902.7|8902.7|8902.71|8902.71|8903.34|8903.34|8902.7|8902.7|0
1732891780000|2024-11-29 14:49:40|8902.85|8902.85|8902.85|8902.85|8902.85|8902.85|8902.85|8902.85|0
1732891800000|2024-11-29 14:50:00|8902.29|8902.29|8902.29|8902.29|8902.29|8902.29|8902.29|8902.29|0
1732891820000|2024-11-29 14:50:20|8902.71|8902.71|8902.73|8902.73|8902.87|8902.87|8901.93|8901.93|0
1732891830000|2024-11-29 14:50:30|8903.24|8903.24|8903.24|8903.24|8903.24|8903.24|8903.24|8903.24|0
1732891850000|2024-11-29 14:50:50|8903.8|8903.8|8903.79|8903.79|8903.8|8903.8|8903.16|8903.16|0
1732891860000|2024-11-29 14:51:00|8904.11|8904.11|8904.51|8904.51|8904.51|8904.51|8904.11|8904.11|0
1732891870000|2024-11-29 14:51:10|8903.87|8903.87|8904.51|8904.51|8904.51|8904.51|8903.87|8903.87|0
1732891880000|2024-11-29 14:51:20|8905.07|8905.07|8905.39|8905.39|8905.39|8905.39|8905.07|8905.07|0
1732891900000|2024-11-29 14:51:40|8904.75|8904.75|8902.96|8902.96|8904.75|8904.75|8902.96|8902.96|0
1732891910000|2024-11-29 14:51:50|8903.6|8903.6|8903.6|8903.6|8903.6|8903.6|8903.6|8903.6|0
1732891930000|2024-11-29 14:52:10|8904.03|8904.03|8903.47|8903.47|8904.03|8904.03|8903.47|8903.47|0
1732891950000|2024-11-29 14:52:30|8903.54|8903.54|8903.54|8903.54|8903.54|8903.54|8903.54|8903.54|0
1732891970000|2024-11-29 14:52:50|8903.23|8903.23|8903.23|8903.23|8903.23|8903.23|8903.23|8903.23|0
1732891990000|2024-11-29 14:53:10|8903.5|8903.5|8904.06|8904.06|8904.06|8904.06|8903.5|8903.5|0
1732892000000|2024-11-29 14:53:20|8904.91|8904.91|8905.13|8905.13|8905.13|8905.13|8904.91|8904.91|0
1732892010000|2024-11-29 14:53:30|8904.91|8904.91|8904.46|8904.46|8904.91|8904.91|8904.46|8904.46|0
1732892020000|2024-11-29 14:53:40|8903.83|8903.83|8903.83|8903.83|8903.83|8903.83|8903.83|8903.83|0
1732892030000|2024-11-29 14:53:50|8904.08|8904.08|8904.08|8904.08|8904.08|8904.08|8904.08|8904.08|0
1732892040000|2024-11-29 14:54:00|8903.83|8903.83|8904.47|8904.47|8904.47|8904.47|8903.83|8903.83|0
1732892050000|2024-11-29 14:54:10|8903.83|8903.83|8904.78|8904.78|8904.78|8904.78|8903.83|8903.83|0
1732892060000|2024-11-29 14:54:20|8905.91|8905.91|8906.18|8906.18|8906.18|8906.18|8905.91|8905.91|0
1732892070000|2024-11-29 14:54:30|8905.93|8905.93|8905.17|8905.17|8905.93|8905.93|8905.17|8905.17|0
1732892080000|2024-11-29 14:54:40|8905.73|8905.73|8905.88|8905.88|8905.88|8905.88|8905.73|8905.73|0
1732892100000|2024-11-29 14:55:00|8905.32|8905.32|8904.82|8904.82|8905.32|8905.32|8904.82|8904.82|0
1732892110000|2024-11-29 14:55:10|8904.18|8904.18|8904.34|8904.34|8904.34|8904.34|8904.18|8904.18|0
1732892120000|2024-11-29 14:55:20|8903.7|8903.7|8903.7|8903.7|8903.7|8903.7|8903.7|8903.7|0
1732892150000|2024-11-29 14:55:50|8903.47|8903.47|8902.73|8902.73|8903.47|8903.47|8902.73|8902.73|0
1732892170000|2024-11-29 14:56:10|8903.24|8903.24|8903.42|8903.42|8903.74|8903.74|8903.24|8903.24|0
1732892180000|2024-11-29 14:56:20|8903.84|8903.84|8903.84|8903.84|8903.84|8903.84|8903.84|8903.84|0
1732892190000|2024-11-29 14:56:30|8903.2|8903.2|8903.2|8903.2|8903.2|8903.2|8903.2|8903.2|0
1732892210000|2024-11-29 14:56:50|8902.64|8902.64|8902.43|8902.43|8902.64|8902.64|8902.22|8902.22|0
1732892230000|2024-11-29 14:57:10|8902.18|8902.18|8903.68|8903.68|8903.68|8903.68|8902.18|8902.18|0
1732892240000|2024-11-29 14:57:20|8904.24|8904.24|8904.38|8904.38|8904.38|8904.38|8904.24|8904.24|0
1732892250000|2024-11-29 14:57:30|8903.1|8903.1|8903.1|8903.1|8903.1|8903.1|8903.1|8903.1|0
1732892260000|2024-11-29 14:57:40|8903.35|8903.35|8903.35|8903.35|8903.35|8903.35|8903.35|8903.35|0
1732892270000|2024-11-29 14:57:50|8903.22|8903.22|8903.22|8903.22|8903.22|8903.22|8903.22|8903.22|0
1732892280000|2024-11-29 14:58:00|8903.86|8903.86|8903.86|8903.86|8903.86|8903.86|8903.86|8903.86|0
1732892300000|2024-11-29 14:58:20|8904.29|8904.29|8904.55|8904.55|8904.55|8904.55|8904.29|8904.29|0
1732892310000|2024-11-29 14:58:30|8904.93|8904.93|8904.93|8904.93|8904.93|8904.93|8904.93|8904.93|0
1732892340000|2024-11-29 14:59:00|8903.81|8903.81|8903.17|8903.17|8903.81|8903.81|8903.17|8903.17|0
1732892350000|2024-11-29 14:59:10|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|0
1732892360000|2024-11-29 14:59:20|8904.02|8904.02|8903.13|8903.13|8904.02|8904.02|8903.13|8903.13|0
1732892370000|2024-11-29 14:59:30|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|0
1732892380000|2024-11-29 14:59:40|8904.25|8904.25|8904.81|8904.81|8904.81|8904.81|8904.25|8904.25|0
1732892390000|2024-11-29 14:59:50|8904.95|8904.95|8904.95|8904.95|8904.95|8904.95|8904.95|8904.95|0
1732892400000|2024-11-29 15:00:00|8905.26|8905.26|8904.14|8904.14|8905.26|8905.26|8904.14|8904.14|0
1732892410000|2024-11-29 15:00:10|8903.5|8903.5|8903.5|8903.5|8903.5|8903.5|8903.5|8903.5|0
1732892420000|2024-11-29 15:00:20|8903.71|8903.71|8902.86|8902.86|8903.71|8903.71|8902.86|8902.86|0
1732892430000|2024-11-29 15:00:30|8902.32|8902.32|8901.69|8901.69|8902.32|8902.32|8901.69|8901.69|0
1732892440000|2024-11-29 15:00:40|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|0
1732892450000|2024-11-29 15:00:50|8900.32|8900.32|8900.32|8900.32|8900.32|8900.32|8900.32|8900.32|0
1732892460000|2024-11-29 15:01:00|8902|8902|8902|8902|8902|8902|8902|8902|0
1732892470000|2024-11-29 15:01:10|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|0
1732892490000|2024-11-29 15:01:30|8901.52|8901.52|8901.52|8901.52|8901.52|8901.52|8901.52|8901.52|0
1732892560000|2024-11-29 15:02:40|8902.06|8902.06|8902.06|8902.06|8902.06|8902.06|8902.06|8902.06|0
1732892570000|2024-11-29 15:02:50|8901.5|8901.5|8901.06|8901.06|8901.5|8901.5|8900.81|8900.81|0
1732892580000|2024-11-29 15:03:00|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|0
1732892590000|2024-11-29 15:03:10|8902.69|8902.69|8902.78|8902.78|8903.53|8903.53|8902.69|8902.69|0
1732892600000|2024-11-29 15:03:20|8903.42|8903.42|8903.28|8903.28|8903.56|8903.56|8903.28|8903.28|0
1732892610000|2024-11-29 15:03:30|8903.59|8903.59|8904.45|8904.45|8904.45|8904.45|8903.59|8903.59|0
1732892630000|2024-11-29 15:03:50|8904.31|8904.31|8904.1|8904.1|8904.74|8904.74|8904.1|8904.1|0
1732892640000|2024-11-29 15:04:00|8904.31|8904.31|8904.31|8904.31|8904.31|8904.31|8904.31|8904.31|0
1732892650000|2024-11-29 15:04:10|8904.44|8904.44|8905.48|8905.48|8905.48|8905.48|8904.44|8904.44|0
1732892660000|2024-11-29 15:04:20|8905.71|8905.71|8906.53|8906.53|8906.75|8906.75|8905.71|8905.71|0
1732892670000|2024-11-29 15:04:30|8906.84|8906.84|8906.98|8906.98|8907.2|8907.2|8906.84|8906.84|0
1732892690000|2024-11-29 15:04:50|8907.11|8907.11|8907.11|8907.11|8907.34|8907.34|8907.11|8907.11|0
1732892700000|2024-11-29 15:05:00|8906.85|8906.85|8906.85|8906.85|8907.41|8907.41|8906.85|8906.85|0
1732892710000|2024-11-29 15:05:10|8906.62|8906.62|8906.62|8906.62|8906.62|8906.62|8906.62|8906.62|0
1732892720000|2024-11-29 15:05:20|8907.74|8907.74|8907.82|8907.82|8907.82|8907.82|8907.74|8907.74|0
1732892730000|2024-11-29 15:05:30|8907.94|8907.94|8908.07|8908.07|8908.07|8908.07|8907.94|8907.94|0
1732892740000|2024-11-29 15:05:40|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|0
1732892750000|2024-11-29 15:05:50|8907.68|8907.68|8907.81|8907.81|8907.81|8907.81|8907.25|8907.25|0
1732892760000|2024-11-29 15:06:00|8906.53|8906.53|8906.53|8906.53|8906.53|8906.53|8906.53|8906.53|0
1732892770000|2024-11-29 15:06:10|8906.15|8906.15|8906.36|8906.36|8906.36|8906.36|8906.15|8906.15|0
1732892790000|2024-11-29 15:06:30|8906.5|8906.5|8906.5|8906.5|8906.64|8906.64|8906.5|8906.5|0
1732892800000|2024-11-29 15:06:40|8906.73|8906.73|8908.24|8908.24|8908.24|8908.24|8906.73|8906.73|0
1732892810000|2024-11-29 15:06:50|8909.52|8909.52|8909.31|8909.31|8909.52|8909.52|8909.31|8909.31|0
1732892830000|2024-11-29 15:07:10|8909.44|8909.44|8910|8910|8910|8910|8909.44|8909.44|0
1732892840000|2024-11-29 15:07:20|8910.13|8910.13|8910.27|8910.27|8910.27|8910.27|8910.13|8910.13|0
1732892850000|2024-11-29 15:07:30|8909.15|8909.15|8907.66|8907.66|8909.15|8909.15|8907.66|8907.66|0
1732892870000|2024-11-29 15:07:50|8907.1|8907.1|8906.88|8906.88|8907.1|8907.1|8906.88|8906.88|0
1732892880000|2024-11-29 15:08:00|8906.65|8906.65|8905.8|8905.8|8906.65|8906.65|8905.8|8905.8|0
1732892890000|2024-11-29 15:08:10|8905.16|8905.16|8903.96|8903.96|8905.72|8905.72|8903.96|8903.96|0
1732892900000|2024-11-29 15:08:20|8904.52|8904.52|8904.21|8904.21|8904.52|8904.52|8904.21|8904.21|0
1732892940000|2024-11-29 15:09:00|8903.57|8903.57|8902.17|8902.17|8903.57|8903.57|8902.17|8902.17|0
1732892950000|2024-11-29 15:09:10|8901.88|8901.88|8901.66|8901.66|8902.11|8902.11|8901.66|8901.66|0
1732892960000|2024-11-29 15:09:20|8902.22|8902.22|8902.22|8902.22|8902.45|8902.45|8902.22|8902.22|0
1732892980000|2024-11-29 15:09:40|8903.07|8903.07|8903.07|8903.07|8903.07|8903.07|8903.07|8903.07|0
1732893000000|2024-11-29 15:10:00|8903.3|8903.3|8903.72|8903.72|8903.72|8903.72|8903.3|8903.3|0
1732893010000|2024-11-29 15:10:10|8903.79|8903.79|8903.79|8903.79|8903.79|8903.79|8903.79|8903.79|0
1732893030000|2024-11-29 15:10:30|8903.15|8903.15|8903.47|8903.47|8903.47|8903.47|8903.15|8903.15|0
1732893040000|2024-11-29 15:10:40|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|0
1732893070000|2024-11-29 15:11:10|8903.47|8903.47|8902.71|8902.71|8903.47|8903.47|8902.71|8902.71|0
1732893080000|2024-11-29 15:11:20|8902.46|8902.46|8902.59|8902.59|8902.59|8902.59|8902.46|8902.46|0
1732893100000|2024-11-29 15:11:40|8902.36|8902.36|8902.36|8902.36|8902.36|8902.36|8902.36|8902.36|0
1732893110000|2024-11-29 15:11:50|8902.59|8902.59|8903.02|8903.02|8903.02|8903.02|8902.38|8902.38|0
1732893140000|2024-11-29 15:12:20|8903.58|8903.58|8903.02|8903.02|8903.58|8903.58|8903.02|8903.02|0
1732893160000|2024-11-29 15:12:40|8902.45|8902.45|8903.02|8903.02|8903.02|8903.02|8902.45|8902.45|0
1732893180000|2024-11-29 15:13:00|8903.27|8903.27|8903.69|8903.69|8903.69|8903.69|8903.27|8903.27|0
1732893190000|2024-11-29 15:13:10|8904.33|8904.33|8903.77|8903.77|8904.33|8904.33|8903.77|8903.77|0
1732893210000|2024-11-29 15:13:30|8903.93|8903.93|8903.93|8903.93|8903.93|8903.93|8903.93|8903.93|0
1732893220000|2024-11-29 15:13:40|8903.29|8903.29|8903.17|8903.17|8903.29|8903.29|8903.17|8903.17|0
1732893230000|2024-11-29 15:13:50|8903.29|8903.29|8903.29|8903.29|8903.29|8903.29|8903.29|8903.29|0
1732893240000|2024-11-29 15:14:00|8903.5|8903.5|8903.5|8903.5|8903.5|8903.5|8903.5|8903.5|0
1732893250000|2024-11-29 15:14:10|8903.63|8903.63|8903.63|8903.63|8903.63|8903.63|8903.63|8903.63|0
1732893270000|2024-11-29 15:14:30|8904.03|8904.03|8902.86|8902.86|8904.03|8904.03|8902.86|8902.86|0
1732893280000|2024-11-29 15:14:40|8903.42|8903.42|8903.42|8903.42|8903.42|8903.42|8903.42|8903.42|0
1732893290000|2024-11-29 15:14:50|8903.98|8903.98|8903.98|8903.98|8903.98|8903.98|8903.98|8903.98|0
1732893300000|2024-11-29 15:15:00|8904.19|8904.19|8904.61|8904.61|8904.61|8904.61|8904.19|8904.19|0
1732893320000|2024-11-29 15:15:20|8904.05|8904.05|8903.02|8903.02|8904.05|8904.05|8903.02|8903.02|0
1732893330000|2024-11-29 15:15:30|8902.57|8902.57|8902.47|8902.47|8902.57|8902.57|8902.35|8902.35|0
1732893340000|2024-11-29 15:15:40|8902.22|8902.22|8902.67|8902.67|8902.67|8902.67|8902.22|8902.22|0
1732893360000|2024-11-29 15:16:00|8902.51|8902.51|8902.51|8902.51|8902.51|8902.51|8902.51|8902.51|0
1732893370000|2024-11-29 15:16:10|8903.07|8903.07|8903.07|8903.07|8903.07|8903.07|8903.07|8903.07|0
1732893380000|2024-11-29 15:16:20|8902.43|8902.43|8902.43|8902.43|8902.43|8902.43|8902.43|8902.43|0
1732893390000|2024-11-29 15:16:30|8902.3|8902.3|8902.94|8902.94|8902.94|8902.94|8902.3|8902.3|0
1732893410000|2024-11-29 15:16:50|8903.58|8903.58|8904.14|8904.14|8904.14|8904.14|8903.58|8903.58|0
1732893420000|2024-11-29 15:17:00|8903.58|8903.58|8903.58|8903.58|8903.58|8903.58|8903.58|8903.58|0
1732893430000|2024-11-29 15:17:10|8904.22|8904.22|8904.75|8904.75|8904.75|8904.75|8904.22|8904.22|0
1732893440000|2024-11-29 15:17:20|8905.88|8905.88|8905.88|8905.88|8905.88|8905.88|8905.88|8905.88|0
1732893450000|2024-11-29 15:17:30|8906.73|8906.73|8906.73|8906.73|8906.73|8906.73|8906.73|8906.73|0
1732893460000|2024-11-29 15:17:40|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|0
1732893480000|2024-11-29 15:18:00|8905.6|8905.6|8906.45|8906.45|8906.45|8906.45|8905.6|8905.6|0
1732893490000|2024-11-29 15:18:10|8906.24|8906.24|8906.24|8906.24|8906.24|8906.24|8906.24|8906.24|0
1732893500000|2024-11-29 15:18:20|8906.62|8906.62|8907.64|8907.64|8907.64|8907.64|8906.37|8906.37|0
1732893510000|2024-11-29 15:18:30|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|0
1732893530000|2024-11-29 15:18:50|8908.14|8908.14|8908.14|8908.14|8908.14|8908.14|8908.14|8908.14|0
1732893540000|2024-11-29 15:19:00|8908.67|8908.67|8908.03|8908.03|8908.67|8908.67|8908.03|8908.03|0
1732893580000|2024-11-29 15:19:40|8907.81|8907.81|8908.88|8908.88|8908.88|8908.88|8907.81|8907.81|0
1732893590000|2024-11-29 15:19:50|8909.31|8909.31|8909.09|8909.09|8909.31|8909.31|8909.09|8909.09|0
1732893620000|2024-11-29 15:20:20|8908.86|8908.86|8908.86|8908.86|8908.86|8908.86|8908.86|8908.86|0
1732893630000|2024-11-29 15:20:30|8909.42|8909.42|8909.98|8909.98|8909.98|8909.98|8909.42|8909.42|0
1732893640000|2024-11-29 15:20:40|8908.86|8908.86|8909.98|8909.98|8909.98|8909.98|8908.86|8908.86|0
1732893650000|2024-11-29 15:20:50|8909.91|8909.91|8908.17|8908.17|8909.91|8909.91|8908.17|8908.17|0
1732893660000|2024-11-29 15:21:00|8908.01|8908.01|8907.05|8907.05|8908.01|8908.01|8906.92|8906.92|0
1732893670000|2024-11-29 15:21:10|8907.26|8907.26|8907.26|8907.26|8907.26|8907.26|8907.26|8907.26|0
1732893690000|2024-11-29 15:21:30|8907.39|8907.39|8906.43|8906.43|8907.39|8907.39|8906.43|8906.43|0
1732893700000|2024-11-29 15:21:40|8906.21|8906.21|8906.92|8906.92|8907.3|8907.3|8906.21|8906.21|0
1732893740000|2024-11-29 15:22:20|8906.64|8906.64|8906.64|8906.64|8906.64|8906.64|8906.64|8906.64|0
1732893750000|2024-11-29 15:22:30|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|0
1732893760000|2024-11-29 15:22:40|8906.8|8906.8|8905.52|8905.52|8906.8|8906.8|8904.96|8904.96|0
1732893770000|2024-11-29 15:22:50|8904.96|8904.96|8905.52|8905.52|8905.52|8905.52|8904.96|8904.96|0
1732893780000|2024-11-29 15:23:00|8904.96|8904.96|8906.47|8906.47|8906.47|8906.47|8904.96|8904.96|0
1732893790000|2024-11-29 15:23:10|8907.75|8907.75|8907.75|8907.75|8907.75|8907.75|8907.75|8907.75|0
1732893800000|2024-11-29 15:23:20|8907.98|8907.98|8908.26|8908.26|8908.26|8908.26|8907.84|8907.84|0
1732893810000|2024-11-29 15:23:30|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|0
1732893820000|2024-11-29 15:23:40|8907.4|8907.4|8906.91|8906.91|8907.4|8907.4|8906.91|8906.91|0
1732893860000|2024-11-29 15:24:20|8907.47|8907.47|8906.91|8906.91|8907.47|8907.47|8906.91|8906.91|0
1732893890000|2024-11-29 15:24:50|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|0
1732893910000|2024-11-29 15:25:10|8906.43|8906.43|8906.21|8906.21|8906.43|8906.43|8906.21|8906.21|0
1732893920000|2024-11-29 15:25:20|8905.98|8905.98|8905.98|8905.98|8905.98|8905.98|8905.98|8905.98|0
1732893940000|2024-11-29 15:25:40|8907.68|8907.68|8907.68|8907.68|8907.68|8907.68|8907.68|8907.68|0
1732893960000|2024-11-29 15:26:00|8908.06|8908.06|8907.5|8907.5|8908.06|8908.06|8907.5|8907.5|0
1732893970000|2024-11-29 15:26:10|8907.29|8907.29|8907.43|8907.43|8907.71|8907.71|8907.29|8907.29|0
1732894000000|2024-11-29 15:26:40|8907.68|8907.68|8907.68|8907.68|8907.68|8907.68|8907.68|8907.68|0
1732894010000|2024-11-29 15:26:50|8908.1|8908.1|8908.1|8908.1|8908.1|8908.1|8908.1|8908.1|0
1732894020000|2024-11-29 15:27:00|8908.77|8908.77|8909.41|8909.41|8909.41|8909.41|8908.55|8908.55|0
1732894030000|2024-11-29 15:27:10|8908.85|8908.85|8906.9|8906.9|8908.85|8908.85|8906.9|8906.9|0
1732894040000|2024-11-29 15:27:20|8907.12|8907.12|8907.12|8907.12|8907.12|8907.12|8907.12|8907.12|0
1732894060000|2024-11-29 15:27:40|8906.9|8906.9|8906.9|8906.9|8906.9|8906.9|8906.9|8906.9|0
1732894080000|2024-11-29 15:28:00|8906.69|8906.69|8906.69|8906.69|8906.69|8906.69|8906.69|8906.69|0
1732894090000|2024-11-29 15:28:10|8906.05|8906.05|8906.05|8906.05|8906.05|8906.05|8906.05|8906.05|0
1732894100000|2024-11-29 15:28:20|8905.48|8905.48|8906.05|8906.05|8906.05|8906.05|8905.48|8905.48|0
1732894150000|2024-11-29 15:29:10|8906.69|8906.69|8906.82|8906.82|8907.32|8907.32|8906.69|8906.69|0
1732894160000|2024-11-29 15:29:20|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|0
1732894170000|2024-11-29 15:29:30|8905.3|8905.3|8904.61|8904.61|8905.3|8905.3|8904.61|8904.61|0
1732894180000|2024-11-29 15:29:40|8904.68|8904.68|8905.24|8905.24|8905.24|8905.24|8904.68|8904.68|0
1732894190000|2024-11-29 15:29:50|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|0
1732894200000|2024-11-29 15:30:00|8904.95|8904.95|8905.27|8905.27|8905.27|8905.27|8904.39|8904.39|0
1732894210000|2024-11-29 15:30:10|8906.12|8906.12|8906.79|8906.79|8906.79|8906.79|8906.12|8906.12|0
1732894220000|2024-11-29 15:30:20|8907.91|8907.91|8907.35|8907.35|8907.91|8907.91|8907.35|8907.35|0
1732894230000|2024-11-29 15:30:30|8906.79|8906.79|8905.79|8905.79|8906.79|8906.79|8905.79|8905.79|0
1732894270000|2024-11-29 15:31:10|8905.93|8905.93|8906.14|8906.14|8906.14|8906.14|8905.93|8905.93|0
1732894280000|2024-11-29 15:31:20|8905.58|8905.58|8906.14|8906.14|8906.14|8906.14|8905.58|8905.58|0
1732894300000|2024-11-29 15:31:40|8905.58|8905.58|8905.58|8905.58|8905.58|8905.58|8905.58|8905.58|0
1732894310000|2024-11-29 15:31:50|8906|8906|8907.73|8907.73|8907.73|8907.73|8906|8906|0
1732894320000|2024-11-29 15:32:00|8907.09|8907.09|8906.87|8906.87|8907.09|8907.09|8906.87|8906.87|0
1732894330000|2024-11-29 15:32:10|8907.12|8907.12|8907.73|8907.73|8907.87|8907.87|8906.87|8906.87|0
1732894340000|2024-11-29 15:32:20|8906.87|8906.87|8906.87|8906.87|8906.87|8906.87|8906.87|8906.87|0
1732894350000|2024-11-29 15:32:30|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|0
1732894360000|2024-11-29 15:32:40|8906.47|8906.47|8907.12|8907.12|8907.12|8907.12|8906.18|8906.18|0
1732894370000|2024-11-29 15:32:50|8907.26|8907.26|8907.26|8907.26|8907.26|8907.26|8907.26|8907.26|0
1732894380000|2024-11-29 15:33:00|8906.62|8906.62|8906.62|8906.62|8906.62|8906.62|8906.62|8906.62|0
1732894400000|2024-11-29 15:33:20|8907.04|8907.04|8907.04|8907.04|8907.04|8907.04|8907.04|8907.04|0
1732894430000|2024-11-29 15:33:50|8906.67|8906.67|8906.67|8906.67|8906.67|8906.67|8906.67|8906.67|0
1732894440000|2024-11-29 15:34:00|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|8907.39|8907.39|0
1732894460000|2024-11-29 15:34:20|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|0
1732894470000|2024-11-29 15:34:30|8908.64|8908.64|8908.64|8908.64|8908.77|8908.77|8908.64|8908.64|0
1732894480000|2024-11-29 15:34:40|8908.52|8908.52|8908.77|8908.77|8908.77|8908.77|8908.52|8908.52|0
1732894490000|2024-11-29 15:34:50|8908.13|8908.13|8908.13|8908.13|8908.13|8908.13|8908.13|8908.13|0
1732894500000|2024-11-29 15:35:00|8907.97|8907.97|8906.77|8906.77|8907.97|8907.97|8906.77|8906.77|0
1732894510000|2024-11-29 15:35:10|8906.89|8906.89|8906.89|8906.89|8906.89|8906.89|8906.89|8906.89|0
1732894520000|2024-11-29 15:35:20|8906.25|8906.25|8906.25|8906.25|8906.25|8906.25|8906.25|8906.25|0
1732894530000|2024-11-29 15:35:30|8906.03|8906.03|8906.03|8906.03|8906.03|8906.03|8906.03|8906.03|0
1732894580000|2024-11-29 15:36:20|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|0
1732894600000|2024-11-29 15:36:40|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|0
1732894610000|2024-11-29 15:36:50|8906.29|8906.29|8906.85|8906.85|8906.85|8906.85|8906.29|8906.29|0
1732894620000|2024-11-29 15:37:00|8907.1|8907.1|8907.33|8907.33|8907.89|8907.89|8907.1|8907.1|0
1732894630000|2024-11-29 15:37:10|8907.55|8907.55|8907.55|8907.55|8907.55|8907.55|8907.55|8907.55|0
1732894640000|2024-11-29 15:37:20|8907.76|8907.76|8907.76|8907.76|8907.76|8907.76|8907.76|8907.76|0
1732894650000|2024-11-29 15:37:30|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|0
1732894660000|2024-11-29 15:37:40|8908.68|8908.68|8908.68|8908.68|8908.68|8908.68|8908.68|8908.68|0
1732894680000|2024-11-29 15:38:00|8909|8909|8909.14|8909.14|8909.14|8909.14|8909|8909|0
1732894690000|2024-11-29 15:38:10|8909.56|8909.56|8909.93|8909.93|8909.93|8909.93|8909.56|8909.56|0
1732894700000|2024-11-29 15:38:20|8909.8|8909.8|8909.8|8909.8|8909.8|8909.8|8909.8|8909.8|0
1732894710000|2024-11-29 15:38:30|8910.22|8910.22|8910|8910|8910.22|8910.22|8910|8910|0
1732894720000|2024-11-29 15:38:40|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|0
1732894730000|2024-11-29 15:38:50|8908.71|8908.71|8908.71|8908.71|8908.71|8908.71|8908.71|8908.71|0
1732894740000|2024-11-29 15:39:00|8908.57|8908.57|8906.77|8906.77|8908.57|8908.57|8906.77|8906.77|0
1732894770000|2024-11-29 15:39:30|8906.55|8906.55|8906.55|8906.55|8906.55|8906.55|8906.55|8906.55|0
1732894780000|2024-11-29 15:39:40|8906.32|8906.32|8906.32|8906.32|8906.32|8906.32|8906.32|8906.32|0
1732894790000|2024-11-29 15:39:50|8906.6|8906.6|8905.96|8905.96|8906.6|8906.6|8905.96|8905.96|0
1732894800000|2024-11-29 15:40:00|8906.19|8906.19|8907.13|8907.13|8907.13|8907.13|8906.19|8906.19|0
1732894810000|2024-11-29 15:40:10|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|0
1732894820000|2024-11-29 15:40:20|8908.42|8908.42|8908.84|8908.84|8908.84|8908.84|8908.42|8908.42|0
1732894830000|2024-11-29 15:40:30|8909.06|8909.06|8909.31|8909.31|8909.31|8909.31|8909.06|8909.06|0
1732894870000|2024-11-29 15:41:10|8908.94|8908.94|8908.94|8908.94|8908.94|8908.94|8908.94|8908.94|0
1732894890000|2024-11-29 15:41:30|8908.29|8908.29|8908.29|8908.29|8908.29|8908.29|8908.29|8908.29|0
1732894900000|2024-11-29 15:41:40|8908.74|8908.74|8908.74|8908.74|8908.74|8908.74|8908.74|8908.74|0
1732894910000|2024-11-29 15:41:50|8908.97|8908.97|8908.41|8908.41|8909.19|8909.19|8908.41|8908.41|0
1732894920000|2024-11-29 15:42:00|8908.03|8908.03|8908.25|8908.25|8908.25|8908.25|8908.03|8908.03|0
1732894930000|2024-11-29 15:42:10|8908.76|8908.76|8909.4|8909.4|8909.4|8909.4|8908.76|8908.76|0
1732894950000|2024-11-29 15:42:30|8909.96|8909.96|8912.11|8912.11|8912.11|8912.11|8909.96|8909.96|0
1732894960000|2024-11-29 15:42:40|8912.56|8912.56|8912.31|8912.31|8912.56|8912.56|8911.89|8911.89|0
1732894990000|2024-11-29 15:43:10|8912.63|8912.63|8913.6|8913.6|8913.6|8913.6|8912.63|8912.63|0
1732895010000|2024-11-29 15:43:30|8914.45|8914.45|8913.89|8913.89|8914.45|8914.45|8913.89|8913.89|0
1732895020000|2024-11-29 15:43:40|8913.33|8913.33|8913.6|8913.6|8913.6|8913.6|8913.33|8913.33|0
1732895050000|2024-11-29 15:44:10|8914.16|8914.16|8914.16|8914.16|8914.16|8914.16|8914.16|8914.16|0
1732895060000|2024-11-29 15:44:20|8914.29|8914.29|8914.41|8914.41|8914.41|8914.41|8914.29|8914.29|0
1732895070000|2024-11-29 15:44:30|8916.33|8916.33|8916.33|8916.33|8916.33|8916.33|8916.33|8916.33|0
1732895110000|2024-11-29 15:45:10|8916.89|8916.89|8916.89|8916.89|8916.89|8916.89|8916.89|8916.89|0
1732895120000|2024-11-29 15:45:20|8917.45|8917.45|8917.45|8917.45|8917.45|8917.45|8917.45|8917.45|0
1732895130000|2024-11-29 15:45:30|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|0
1732895140000|2024-11-29 15:45:40|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|0
1732895150000|2024-11-29 15:45:50|8918.03|8918.03|8918.48|8918.48|8918.48|8918.48|8918.03|8918.03|0
1732895160000|2024-11-29 15:46:00|8918.75|8918.75|8918.61|8918.61|8918.75|8918.75|8918.61|8918.61|0
1732895190000|2024-11-29 15:46:30|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|0
1732895200000|2024-11-29 15:46:40|8918.61|8918.61|8918.61|8918.61|8918.61|8918.61|8918.61|8918.61|0
1732895210000|2024-11-29 15:46:50|8918.77|8918.77|8918.77|8918.77|8918.77|8918.77|8918.77|8918.77|0
1732895220000|2024-11-29 15:47:00|8919.41|8919.41|8920.76|8920.76|8921.32|8921.32|8919.41|8919.41|0
1732895230000|2024-11-29 15:47:10|8921.45|8921.45|8920.81|8920.81|8921.45|8921.45|8920.81|8920.81|0
1732895240000|2024-11-29 15:47:20|8920.88|8920.88|8921.24|8921.24|8921.24|8921.24|8920.88|8920.88|0
1732895250000|2024-11-29 15:47:30|8921.36|8921.36|8921.36|8921.36|8921.36|8921.36|8921.36|8921.36|0
1732895280000|2024-11-29 15:48:00|8921.5|8921.5|8922.77|8922.77|8922.77|8922.77|8921.5|8921.5|0
1732895290000|2024-11-29 15:48:10|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|0
1732895310000|2024-11-29 15:48:30|8922.21|8922.21|8922.21|8922.21|8922.21|8922.21|8922.07|8922.07|0
1732895320000|2024-11-29 15:48:40|8922.43|8922.43|8922.43|8922.43|8922.43|8922.43|8922.43|8922.43|0
1732895330000|2024-11-29 15:48:50|8921.87|8921.87|8921.2|8921.2|8921.87|8921.87|8921.2|8921.2|0
1732895340000|2024-11-29 15:49:00|8921.76|8921.76|8921.76|8921.76|8921.76|8921.76|8921.76|8921.76|0
1732895350000|2024-11-29 15:49:10|8920.08|8920.08|8920.08|8920.08|8920.08|8920.08|8920.08|8920.08|0
1732895360000|2024-11-29 15:49:20|8919.44|8919.44|8919.3|8919.3|8919.44|8919.44|8919.3|8919.3|0
1732895380000|2024-11-29 15:49:40|8919.86|8919.86|8920.42|8920.42|8920.42|8920.42|8919.86|8919.86|0
1732895390000|2024-11-29 15:49:50|8920.64|8920.64|8922.37|8922.37|8922.37|8922.37|8920.64|8920.64|0
1732895400000|2024-11-29 15:50:00|8922.68|8922.68|8922.68|8922.68|8922.68|8922.68|8922.68|8922.68|0
1732895420000|2024-11-29 15:50:20|8922.91|8922.91|8921.15|8921.15|8922.91|8922.91|8921.15|8921.15|0
1732895440000|2024-11-29 15:50:40|8920.51|8920.51|8920.37|8920.37|8921.15|8921.15|8920.37|8920.37|0
1732895460000|2024-11-29 15:51:00|8920.93|8920.93|8921.5|8921.5|8921.5|8921.5|8920.93|8920.93|0
1732895510000|2024-11-29 15:51:50|8921.27|8921.27|8921.6|8921.6|8921.6|8921.6|8921.1|8921.1|0
1732895520000|2024-11-29 15:52:00|8921.35|8921.35|8921.35|8921.35|8921.35|8921.35|8921.35|8921.35|0
1732895530000|2024-11-29 15:52:10|8921.47|8921.47|8921.35|8921.35|8921.47|8921.47|8921.35|8921.35|0
1732895550000|2024-11-29 15:52:30|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|0
1732895560000|2024-11-29 15:52:40|8920.77|8920.77|8920.77|8920.77|8920.77|8920.77|8920.77|8920.77|0
1732895590000|2024-11-29 15:53:10|8920.65|8920.65|8921.06|8921.06|8921.06|8921.06|8920.65|8920.65|0
1732895630000|2024-11-29 15:53:50|8921.71|8921.71|8921.71|8921.71|8921.71|8921.71|8921.71|8921.71|0
1732895650000|2024-11-29 15:54:10|8921.06|8921.06|8919.78|8919.78|8921.06|8921.06|8919.78|8919.78|0
1732895670000|2024-11-29 15:54:30|8918.66|8918.66|8917.85|8917.85|8918.66|8918.66|8917.29|8917.29|0
1732895680000|2024-11-29 15:54:40|8918.49|8918.49|8919.05|8919.05|8919.05|8919.05|8918.49|8918.49|0
1732895690000|2024-11-29 15:54:50|8919.61|8919.61|8919.61|8919.61|8919.61|8919.61|8919.61|8919.61|0
1732895720000|2024-11-29 15:55:20|8918.97|8918.97|8918.41|8918.41|8918.97|8918.97|8918.41|8918.41|0
1732895730000|2024-11-29 15:55:30|8918.2|8918.2|8918.2|8918.2|8918.76|8918.76|8918.2|8918.2|0
1732895740000|2024-11-29 15:55:40|8917.97|8917.97|8917.97|8917.97|8917.97|8917.97|8917.97|8917.97|0
1732895780000|2024-11-29 15:56:20|8918.53|8918.53|8918.45|8918.45|8919.1|8919.1|8918.45|8918.45|0
1732895800000|2024-11-29 15:56:40|8918.77|8918.77|8918.77|8918.77|8918.77|8918.77|8918.77|8918.77|0
1732895810000|2024-11-29 15:56:50|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|0
1732895820000|2024-11-29 15:57:00|8918.81|8918.81|8917.77|8917.77|8918.81|8918.81|8917.77|8917.77|0
1732895830000|2024-11-29 15:57:10|8918.33|8918.33|8918.33|8918.33|8918.33|8918.33|8918.33|8918.33|0
1732895840000|2024-11-29 15:57:20|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|0
1732895850000|2024-11-29 15:57:30|8917.64|8917.64|8917.64|8917.64|8917.64|8917.64|8917.64|8917.64|0
1732895860000|2024-11-29 15:57:40|8917.86|8917.86|8917.21|8917.21|8917.86|8917.86|8917.21|8917.21|0
1732895870000|2024-11-29 15:57:50|8916.57|8916.57|8916.57|8916.57|8916.57|8916.57|8916.57|8916.57|0
1732895900000|2024-11-29 15:58:20|8916.26|8916.26|8916.26|8916.26|8916.26|8916.26|8916.26|8916.26|0
1732895910000|2024-11-29 15:58:30|8916.47|8916.47|8916.47|8916.47|8916.47|8916.47|8916.47|8916.47|0
1732895920000|2024-11-29 15:58:40|8916.33|8916.33|8914.03|8914.03|8916.33|8916.33|8913.47|8913.47|0
1732895930000|2024-11-29 15:58:50|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|0
1732895940000|2024-11-29 15:59:00|8914.48|8914.48|8914.86|8914.86|8914.86|8914.86|8914.48|8914.48|0
1732895950000|2024-11-29 15:59:10|8915.71|8915.71|8915.71|8915.71|8915.71|8915.71|8915.71|8915.71|0
1732895960000|2024-11-29 15:59:20|8915.49|8915.49|8914.85|8914.85|8915.49|8915.49|8914.85|8914.85|0
1732895990000|2024-11-29 15:59:50|8915.41|8915.41|8915.41|8915.41|8915.41|8915.41|8915.41|8915.41|0
1732896000000|2024-11-29 16:00:00|8915.83|8915.83|8915.83|8915.83|8915.83|8915.83|8915.83|8915.83|0
1732896010000|2024-11-29 16:00:10|8915.99|8915.99|8915.96|8915.96|8916.19|8916.19|8915.96|8915.96|0
1732896020000|2024-11-29 16:00:20|8915.8|8915.8|8915.8|8915.8|8915.8|8915.8|8915.8|8915.8|0
1732896030000|2024-11-29 16:00:30|8915.58|8915.58|8916.11|8916.11|8916.33|8916.33|8915.58|8915.58|0
1732896040000|2024-11-29 16:00:40|8915.54|8915.54|8914.9|8914.9|8915.54|8915.54|8914.9|8914.9|0
1732896060000|2024-11-29 16:01:00|8915.54|8915.54|8916.11|8916.11|8916.11|8916.11|8915.54|8915.54|0
1732896070000|2024-11-29 16:01:10|8916.67|8916.67|8916.67|8916.67|8916.67|8916.67|8915.39|8915.39|0
1732896080000|2024-11-29 16:01:20|8916.11|8916.11|8915.4|8915.4|8916.11|8916.11|8915.4|8915.4|0
1732896090000|2024-11-29 16:01:30|8915.19|8915.19|8915.4|8915.4|8915.4|8915.4|8915.19|8915.19|0
1732896120000|2024-11-29 16:02:00|8914.76|8914.76|8915.4|8915.4|8915.4|8915.4|8914.76|8914.76|0
1732896160000|2024-11-29 16:02:40|8915.28|8915.28|8915.28|8915.28|8915.4|8915.4|8915.28|8915.28|0
1732896190000|2024-11-29 16:03:10|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|0
1732896200000|2024-11-29 16:03:20|8916.15|8916.15|8916.71|8916.71|8916.71|8916.71|8916.15|8916.15|0
1732896210000|2024-11-29 16:03:30|8916.15|8916.15|8916.15|8916.15|8916.15|8916.15|8916.15|8916.15|0
1732896230000|2024-11-29 16:03:50|8916.31|8916.31|8916.31|8916.31|8916.87|8916.87|8916.31|8916.31|0
1732896240000|2024-11-29 16:04:00|8916.81|8916.81|8916.94|8916.94|8916.94|8916.94|8916.81|8916.81|0
1732896250000|2024-11-29 16:04:10|8917.5|8917.5|8916.03|8916.03|8917.5|8917.5|8914.94|8914.94|0
1732896260000|2024-11-29 16:04:20|8916.24|8916.24|8916.24|8916.24|8916.24|8916.24|8916.24|8916.24|0
1732896270000|2024-11-29 16:04:30|8915.99|8915.99|8915.99|8915.99|8915.99|8915.99|8915.99|8915.99|0
1732896280000|2024-11-29 16:04:40|8916.55|8916.55|8916.33|8916.33|8916.55|8916.55|8916.33|8916.33|0
1732896290000|2024-11-29 16:04:50|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|0
1732896300000|2024-11-29 16:05:00|8916.42|8916.42|8916.42|8916.42|8916.42|8916.42|8916.42|8916.42|0
1732896310000|2024-11-29 16:05:10|8916.98|8916.98|8916.98|8916.98|8916.98|8916.98|8916.98|8916.98|0
1732896320000|2024-11-29 16:05:20|8916.34|8916.34|8915.84|8915.84|8916.98|8916.98|8915.19|8915.19|0
1732896330000|2024-11-29 16:05:30|8915.62|8915.62|8915.62|8915.62|8915.62|8915.62|8914.98|8914.98|0
1732896360000|2024-11-29 16:06:00|8915.06|8915.06|8915.06|8915.06|8915.06|8915.06|8915.06|8915.06|0
1732896380000|2024-11-29 16:06:20|8915.48|8915.48|8915.55|8915.55|8915.69|8915.69|8915.41|8915.41|0
1732896390000|2024-11-29 16:06:30|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|0
1732896400000|2024-11-29 16:06:40|8915.91|8915.91|8915.91|8915.91|8915.91|8915.91|8915.91|8915.91|0
1732896410000|2024-11-29 16:06:50|8915.69|8915.69|8914.92|8914.92|8915.69|8915.69|8914.92|8914.92|0
1732896420000|2024-11-29 16:07:00|8915.48|8915.48|8914.92|8914.92|8915.48|8915.48|8914.92|8914.92|0
1732896430000|2024-11-29 16:07:10|8915.05|8915.05|8915.25|8915.25|8915.25|8915.25|8914.49|8914.49|0
1732896440000|2024-11-29 16:07:20|8915.48|8915.48|8915.48|8915.48|8915.48|8915.48|8915.48|8915.48|0
1732896460000|2024-11-29 16:07:40|8916.6|8916.6|8916.6|8916.6|8916.6|8916.6|8916.6|8916.6|0
1732896470000|2024-11-29 16:07:50|8916.04|8916.04|8916.6|8916.6|8916.6|8916.6|8916.04|8916.04|0
1732896480000|2024-11-29 16:08:00|8916.04|8916.04|8915.86|8915.86|8916.42|8916.42|8915.86|8915.86|0
1732896490000|2024-11-29 16:08:10|8915.63|8915.63|8915.63|8915.63|8915.63|8915.63|8915.63|8915.63|0
1732896500000|2024-11-29 16:08:20|8915.86|8915.86|8916.42|8916.42|8916.42|8916.42|8915.86|8915.86|0
1732896540000|2024-11-29 16:09:00|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|0
1732896550000|2024-11-29 16:09:10|8916.72|8916.72|8916.77|8916.77|8916.86|8916.86|8916.63|8916.63|0
1732896560000|2024-11-29 16:09:20|8916.63|8916.63|8916.63|8916.63|8916.63|8916.63|8916.63|8916.63|0
1732896570000|2024-11-29 16:09:30|8916.41|8916.41|8917.91|8917.91|8917.91|8917.91|8916.41|8916.41|0
1732896580000|2024-11-29 16:09:40|8917.79|8917.79|8917.57|8917.57|8917.79|8917.79|8917.57|8917.57|0
1732896590000|2024-11-29 16:09:50|8916.93|8916.93|8916.93|8916.93|8916.93|8916.93|8916.93|8916.93|0
1732896600000|2024-11-29 16:10:00|8917.06|8917.06|8916.83|8916.83|8917.06|8917.06|8916.83|8916.83|0
1732896610000|2024-11-29 16:10:10|8916.61|8916.61|8916.61|8916.61|8916.61|8916.61|8916.23|8916.23|0
1732896620000|2024-11-29 16:10:20|8917.17|8917.17|8917.17|8917.17|8917.17|8917.17|8917.17|8917.17|0
1732896630000|2024-11-29 16:10:30|8916.61|8916.61|8916.47|8916.47|8916.61|8916.61|8916.47|8916.47|0
1732896640000|2024-11-29 16:10:40|8916.78|8916.78|8916.64|8916.64|8916.78|8916.78|8916.64|8916.64|0
1732896650000|2024-11-29 16:10:50|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|0
1732896660000|2024-11-29 16:11:00|8917.01|8917.01|8917.2|8917.2|8917.65|8917.65|8917.01|8917.01|0
1732896670000|2024-11-29 16:11:10|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|0
1732896680000|2024-11-29 16:11:20|8917.5|8917.5|8917.36|8917.36|8917.5|8917.5|8917.36|8917.36|0
1732896690000|2024-11-29 16:11:30|8917.92|8917.92|8918.85|8918.85|8919.41|8919.41|8917.92|8917.92|0
1732896710000|2024-11-29 16:11:50|8919.41|8919.41|8920.99|8920.99|8920.99|8920.99|8918.85|8918.85|0
1732896720000|2024-11-29 16:12:00|8921.22|8921.22|8922.63|8922.63|8923.27|8923.27|8921.22|8921.22|0
1732896730000|2024-11-29 16:12:10|8921.99|8921.99|8923.84|8923.84|8924.42|8924.42|8921.68|8921.68|0
1732896740000|2024-11-29 16:12:20|8924.4|8924.4|8923.96|8923.96|8924.4|8924.4|8922.16|8922.16|0
1732896750000|2024-11-29 16:12:30|8925.64|8925.64|8926.2|8926.2|8926.76|8926.76|8925.64|8925.64|0
1732896760000|2024-11-29 16:12:40|8926.42|8926.42|8926.98|8926.98|8926.98|8926.98|8925.86|8925.86|0
1732896770000|2024-11-29 16:12:50|8925.86|8925.86|8924.66|8924.66|8925.86|8925.86|8924.66|8924.66|0
1732896780000|2024-11-29 16:13:00|8925.3|8925.3|8925.46|8925.46|8925.46|8925.46|8924.82|8924.82|0
1732896790000|2024-11-29 16:13:10|8926.02|8926.02|8926.72|8926.72|8926.72|8926.72|8926.02|8926.02|0
1732896800000|2024-11-29 16:13:20|8926.88|8926.88|8926.67|8926.67|8927.09|8927.09|8926.67|8926.67|0
1732896810000|2024-11-29 16:13:30|8926.88|8926.88|8927.52|8927.52|8927.52|8927.52|8926.24|8926.24|0
1732896830000|2024-11-29 16:13:50|8927.38|8927.38|8927.38|8927.38|8927.38|8927.38|8927.38|8927.38|0
1732896840000|2024-11-29 16:14:00|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8926.95|8926.95|0
1732896850000|2024-11-29 16:14:10|8926.87|8926.87|8927.08|8927.08|8927.57|8927.57|8926.44|8926.44|0
1732896860000|2024-11-29 16:14:20|8927.72|8927.72|8929.7|8929.7|8929.7|8929.7|8927.72|8927.72|0
1732896870000|2024-11-29 16:14:30|8930.34|8930.34|8930.9|8930.9|8930.9|8930.9|8930.34|8930.34|0
1732896880000|2024-11-29 16:14:40|8931.22|8931.22|8927.65|8927.65|8931.22|8931.22|8927.65|8927.65|0
1732896890000|2024-11-29 16:14:50|8927.09|8927.09|8929.57|8929.57|8929.78|8929.78|8927.09|8927.09|0
1732896900000|2024-11-29 16:15:00|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|0
1732896910000|2024-11-29 16:15:10|8929.49|8929.49|8929.49|8929.49|8929.63|8929.63|8929.49|8929.49|0
1732896920000|2024-11-29 16:15:20|8928.85|8928.85|8928.29|8928.29|8928.85|8928.85|8928.29|8928.29|0
1732896930000|2024-11-29 16:15:30|8928.85|8928.85|8927.73|8927.73|8928.85|8928.85|8927.17|8927.17|0
1732896950000|2024-11-29 16:15:50|8928.29|8928.29|8928.29|8928.29|8928.85|8928.85|8928.29|8928.29|0
1732896960000|2024-11-29 16:16:00|8927.73|8927.73|8928.29|8928.29|8928.29|8928.29|8927.73|8927.73|0
1732896970000|2024-11-29 16:16:10|8928.93|8928.93|8929.14|8929.14|8929.14|8929.14|8928.93|8928.93|0
1732896980000|2024-11-29 16:16:20|8929.01|8929.01|8928.44|8928.44|8929.01|8929.01|8928.44|8928.44|0
1732896990000|2024-11-29 16:16:30|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|0
1732897000000|2024-11-29 16:16:40|8927.67|8927.67|8926.9|8926.9|8927.67|8927.67|8925.99|8925.99|0
1732897010000|2024-11-29 16:16:50|8926.47|8926.47|8927.67|8927.67|8927.67|8927.67|8926.47|8926.47|0
1732897020000|2024-11-29 16:17:00|8927.23|8927.23|8923.77|8923.77|8927.45|8927.45|8923.77|8923.77|0
1732897030000|2024-11-29 16:17:10|8923.93|8923.93|8922.88|8922.88|8923.93|8923.93|8922.88|8922.88|0
1732897040000|2024-11-29 16:17:20|8922.6|8922.6|8922.47|8922.47|8922.6|8922.6|8922.47|8922.47|0
1732897050000|2024-11-29 16:17:30|8923.11|8923.11|8922.88|8922.88|8923.11|8923.11|8922.88|8922.88|0
1732897060000|2024-11-29 16:17:40|8922.32|8922.32|8922.32|8922.32|8922.32|8922.32|8922.32|8922.32|0
1732897070000|2024-11-29 16:17:50|8922.55|8922.55|8921.99|8921.99|8922.55|8922.55|8921.99|8921.99|0
1732897080000|2024-11-29 16:18:00|8921.85|8921.85|8921.85|8921.85|8921.85|8921.85|8921.85|8921.85|0
1732897100000|2024-11-29 16:18:20|8921.71|8921.71|8920.89|8920.89|8921.71|8921.71|8920.89|8920.89|0
1732897140000|2024-11-29 16:19:00|8921.21|8921.21|8921.21|8921.21|8921.21|8921.21|8921.21|8921.21|0
1732897150000|2024-11-29 16:19:10|8920.57|8920.57|8920.26|8920.26|8920.57|8920.57|8919.57|8919.57|0
1732897160000|2024-11-29 16:19:20|8919.94|8919.94|8919.94|8919.94|8920.08|8920.08|8919.94|8919.94|0
1732897170000|2024-11-29 16:19:30|8919.8|8919.8|8920.44|8920.44|8920.44|8920.44|8919.8|8919.8|0
1732897180000|2024-11-29 16:19:40|8920.87|8920.87|8920.87|8920.87|8920.87|8920.87|8920.87|8920.87|0
1732897190000|2024-11-29 16:19:50|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|0
1732897200000|2024-11-29 16:20:00|8920.1|8920.1|8920.42|8920.42|8920.42|8920.42|8920.1|8920.1|0
1732897210000|2024-11-29 16:20:10|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|0
1732897220000|2024-11-29 16:20:20|8921.1|8921.1|8921.66|8921.66|8921.66|8921.66|8921.1|8921.1|0
1732897230000|2024-11-29 16:20:30|8922.3|8922.3|8922.43|8922.43|8922.43|8922.43|8922.3|8922.3|0
1732897240000|2024-11-29 16:20:40|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|0
1732897250000|2024-11-29 16:20:50|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|0
1732897260000|2024-11-29 16:21:00|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|0
1732897270000|2024-11-29 16:21:10|8922.83|8922.83|8922.61|8922.61|8922.83|8922.83|8922.61|8922.61|0
1732897280000|2024-11-29 16:21:20|8922.48|8922.48|8922.61|8922.61|8922.61|8922.61|8922.48|8922.48|0
1732897290000|2024-11-29 16:21:30|8923.17|8923.17|8922.31|8922.31|8923.17|8923.17|8921.44|8921.44|0
1732897300000|2024-11-29 16:21:40|8922.48|8922.48|8922.39|8922.39|8922.48|8922.48|8922.26|8922.26|0
1732897310000|2024-11-29 16:21:50|8922.62|8922.62|8922.62|8922.62|8922.62|8922.62|8922.06|8922.06|0
1732897320000|2024-11-29 16:22:00|8922.76|8922.76|8923.32|8923.32|8923.32|8923.32|8922.76|8922.76|0
1732897330000|2024-11-29 16:22:10|8923.46|8923.46|8922.5|8922.5|8923.46|8923.46|8922.5|8922.5|0
1732897340000|2024-11-29 16:22:20|8922.36|8922.36|8921.53|8921.53|8922.36|8922.36|8920.68|8920.68|0
1732897350000|2024-11-29 16:22:30|8920.41|8920.41|8922.09|8922.09|8922.09|8922.09|8920.41|8920.41|0
1732897360000|2024-11-29 16:22:40|8922.4|8922.4|8923.22|8923.22|8923.22|8923.22|8922.4|8922.4|0
1732897370000|2024-11-29 16:22:50|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|0
1732897380000|2024-11-29 16:23:00|8923.22|8923.22|8922.99|8922.99|8923.22|8923.22|8922.35|8922.35|0
1732897390000|2024-11-29 16:23:10|8923.55|8923.55|8923.33|8923.33|8923.55|8923.55|8923.33|8923.33|0
1732897400000|2024-11-29 16:23:20|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|0
1732897410000|2024-11-29 16:23:30|8923.57|8923.57|8923.92|8923.92|8924.21|8924.21|8923.57|8923.57|0
1732897420000|2024-11-29 16:23:40|8923.36|8923.36|8923.36|8923.36|8923.36|8923.36|8923.36|8923.36|0
1732897430000|2024-11-29 16:23:50|8923.02|8923.02|8923.02|8923.02|8923.02|8923.02|8923.02|8923.02|0
1732897440000|2024-11-29 16:24:00|8923.15|8923.15|8923.6|8923.6|8923.6|8923.6|8923.15|8923.15|0
1732897450000|2024-11-29 16:24:10|8923.38|8923.38|8923.51|8923.51|8923.51|8923.51|8923.38|8923.38|0
1732897460000|2024-11-29 16:24:20|8923.38|8923.38|8923.26|8923.26|8923.38|8923.38|8922.82|8922.82|0
1732897470000|2024-11-29 16:24:30|8923.04|8923.04|8922.61|8922.61|8923.73|8923.73|8921.48|8921.48|0
1732897480000|2024-11-29 16:24:40|8923.17|8923.17|8923.17|8923.17|8923.17|8923.17|8923.17|8923.17|0
1732897490000|2024-11-29 16:24:50|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|0
1732897500000|2024-11-29 16:25:00|8924.01|8924.01|8923.08|8923.08|8924.01|8924.01|8923.08|8923.08|0
1732897510000|2024-11-29 16:25:10|8923.64|8923.64|8923.85|8923.85|8923.85|8923.85|8923.64|8923.64|0
1732897520000|2024-11-29 16:25:20|8923.29|8923.29|8922.86|8922.86|8923.29|8923.29|8922.73|8922.73|0
1732897530000|2024-11-29 16:25:30|8923.42|8923.42|8923.76|8923.76|8923.83|8923.83|8923.19|8923.19|0
1732897540000|2024-11-29 16:25:40|8924.32|8924.32|8924.27|8924.27|8924.96|8924.96|8924.27|8924.27|0
1732897550000|2024-11-29 16:25:50|8923.63|8923.63|8923.34|8923.34|8923.63|8923.63|8922.43|8922.43|0
1732897560000|2024-11-29 16:26:00|8923.13|8923.13|8923.13|8923.13|8923.13|8923.13|8922.9|8922.9|0
1732897570000|2024-11-29 16:26:10|8923.25|8923.25|8923.48|8923.48|8923.48|8923.48|8923.25|8923.25|0
1732897580000|2024-11-29 16:26:20|8923.2|8923.2|8923.84|8923.84|8923.84|8923.84|8923.2|8923.2|0
1732897590000|2024-11-29 16:26:30|8923.28|8923.28|8923.19|8923.19|8923.28|8923.28|8922.33|8922.33|0
1732897600000|2024-11-29 16:26:40|8923.63|8923.63|8924.19|8924.19|8924.19|8924.19|8923.63|8923.63|0
1732897610000|2024-11-29 16:26:50|8923.55|8923.55|8923.43|8923.43|8923.55|8923.55|8923.43|8923.43|0
1732897620000|2024-11-29 16:27:00|8923.71|8923.71|8924.5|8924.5|8924.5|8924.5|8923.71|8923.71|0
1732897630000|2024-11-29 16:27:10|8924.72|8924.72|8924.5|8924.5|8924.72|8924.72|8924.5|8924.5|0
1732897640000|2024-11-29 16:27:20|8924.75|8924.75|8923.25|8923.25|8924.87|8924.87|8923.25|8923.25|0
1732897650000|2024-11-29 16:27:30|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|0
1732897670000|2024-11-29 16:27:50|8924.37|8924.37|8924.37|8924.37|8924.37|8924.37|8924.37|8924.37|0
1732897680000|2024-11-29 16:28:00|8925.22|8925.22|8924.58|8924.58|8925.22|8925.22|8924.58|8924.58|0
1732897700000|2024-11-29 16:28:20|8925.14|8925.14|8925.14|8925.14|8925.14|8925.14|8925.14|8925.14|0
1732897710000|2024-11-29 16:28:30|8925.02|8925.02|8925.88|8925.88|8925.96|8925.96|8925.02|8925.02|0
1732897720000|2024-11-29 16:28:40|8925.71|8925.71|8925.92|8925.92|8925.92|8925.92|8925.71|8925.71|0
1732897730000|2024-11-29 16:28:50|8926.35|8926.35|8927.77|8927.77|8927.77|8927.77|8926.35|8926.35|0
1732897740000|2024-11-29 16:29:00|8927.89|8927.89|8929.02|8929.02|8929.02|8929.02|8927.89|8927.89|0
1732897750000|2024-11-29 16:29:10|8929.58|8929.58|8930.59|8930.59|8930.59|8930.59|8929.58|8929.58|0
1732897760000|2024-11-29 16:29:20|8930.15|8930.15|8930.04|8930.04|8930.6|8930.6|8930.04|8930.04|0
1732897770000|2024-11-29 16:29:30|8929.48|8929.48|8928.29|8928.29|8929.48|8929.48|8928.29|8928.29|0
1732897780000|2024-11-29 16:29:40|8928.06|8928.06|8928.3|8928.3|8928.3|8928.3|8926.86|8926.86|0
1732897790000|2024-11-29 16:29:50|8928.55|8928.55|8932.44|8932.44|8932.44|8932.44|8928.55|8928.55|0
1733127300000|2024-12-02 08:15:00|8943.04|8943.04|8939.74|8939.74|8944.16|8944.16|8939.74|8939.74|0
1733127310000|2024-12-02 08:15:10|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|0
1733127320000|2024-12-02 08:15:20|8939.98|8939.98|8942.2|8942.2|8942.2|8942.2|8939.98|8939.98|0
1733127330000|2024-12-02 08:15:30|8942.42|8942.42|8940.47|8940.47|8942.42|8942.42|8940.47|8940.47|0
1733127340000|2024-12-02 08:15:40|8941.11|8941.11|8941.11|8941.11|8941.11|8941.11|8941.11|8941.11|0
1733127350000|2024-12-02 08:15:50|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|0
1733127360000|2024-12-02 08:16:00|8937.19|8937.19|8937.52|8937.52|8937.75|8937.75|8937.19|8937.19|0
1733127380000|2024-12-02 08:16:20|8935.28|8935.28|8933.11|8933.11|8935.28|8935.28|8933.11|8933.11|0
1733127390000|2024-12-02 08:16:30|8932.25|8932.25|8931.61|8931.61|8932.25|8932.25|8931.61|8931.61|0
1733127400000|2024-12-02 08:16:40|8931.2|8931.2|8931.58|8931.58|8931.58|8931.58|8931.2|8931.2|0
1733127410000|2024-12-02 08:16:50|8931.02|8931.02|8931.02|8931.02|8931.02|8931.02|8931.02|8931.02|0
1733127420000|2024-12-02 08:17:00|8930.08|8930.08|8926.6|8926.6|8930.08|8930.08|8926.6|8926.6|0
1733127430000|2024-12-02 08:17:10|8926.29|8926.29|8926.29|8926.29|8926.29|8926.29|8926.29|8926.29|0
1733127440000|2024-12-02 08:17:20|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|0
1733127460000|2024-12-02 08:17:40|8924.56|8924.56|8923.92|8923.92|8924.56|8924.56|8923.92|8923.92|0
1733127470000|2024-12-02 08:17:50|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|0
1733127480000|2024-12-02 08:18:00|8922.34|8922.34|8922.34|8922.34|8922.34|8922.34|8922.34|8922.34|0
1733127490000|2024-12-02 08:18:10|8923.43|8923.43|8922.31|8922.31|8923.43|8923.43|8922.31|8922.31|0
1733127500000|2024-12-02 08:18:20|8921.19|8921.19|8921.23|8921.23|8921.74|8921.74|8921.1|8921.1|0
1733127510000|2024-12-02 08:18:30|8922.11|8922.11|8922.49|8922.49|8922.49|8922.49|8921.74|8921.74|0
1733127520000|2024-12-02 08:18:40|8921.93|8921.93|8922.36|8922.36|8922.36|8922.36|8921.61|8921.61|0
1733127530000|2024-12-02 08:18:50|8922.87|8922.87|8922.3|8922.3|8922.87|8922.87|8922.3|8922.3|0
1733127540000|2024-12-02 08:19:00|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|0
1733127550000|2024-12-02 08:19:10|8921.22|8921.22|8920.99|8920.99|8921.31|8921.31|8920.77|8920.77|0
1733127560000|2024-12-02 08:19:20|8921.63|8921.63|8921.63|8921.63|8921.63|8921.63|8921.63|8921.63|0
1733127570000|2024-12-02 08:19:30|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|0
1733127580000|2024-12-02 08:19:40|8923.71|8923.71|8924.27|8924.27|8924.27|8924.27|8923.71|8923.71|0
1733127600000|2024-12-02 08:20:00|8924.5|8924.5|8924.5|8924.5|8924.5|8924.5|8924.5|8924.5|0
1733127610000|2024-12-02 08:20:10|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|0
1733127620000|2024-12-02 08:20:20|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|0
1733127640000|2024-12-02 08:20:40|8925.57|8925.57|8923.62|8923.62|8925.57|8925.57|8923.62|8923.62|0
1733127670000|2024-12-02 08:21:10|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|0
1733127680000|2024-12-02 08:21:20|8923.22|8923.22|8922.65|8922.65|8923.22|8923.22|8922.65|8922.65|0
1733127690000|2024-12-02 08:21:30|8922.79|8922.79|8922.23|8922.23|8922.79|8922.79|8922.23|8922.23|0
1733127700000|2024-12-02 08:21:40|8921.96|8921.96|8922.6|8922.6|8922.6|8922.6|8921.96|8921.96|0
1733127710000|2024-12-02 08:21:50|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|0
1733127740000|2024-12-02 08:22:20|8921.4|8921.4|8919.72|8919.72|8921.4|8921.4|8919.72|8919.72|0
1733127750000|2024-12-02 08:22:30|8922.52|8922.52|8921.4|8921.4|8922.52|8922.52|8921.4|8921.4|0
1733127760000|2024-12-02 08:22:40|8920.76|8920.76|8920.13|8920.13|8920.76|8920.76|8920.13|8920.13|0
1733127770000|2024-12-02 08:22:50|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|0
1733127790000|2024-12-02 08:23:10|8918.85|8918.85|8918.72|8918.72|8918.85|8918.85|8918.72|8918.72|0
1733127800000|2024-12-02 08:23:20|8916.48|8916.48|8917.6|8917.6|8917.6|8917.6|8916.48|8916.48|0
1733127840000|2024-12-02 08:24:00|8918.24|8918.24|8916.05|8916.05|8918.24|8918.24|8916.05|8916.05|0
1733127870000|2024-12-02 08:24:30|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|0
1733127880000|2024-12-02 08:24:40|8917.33|8917.33|8918.53|8918.53|8919.65|8919.65|8917.33|8917.33|0
1733127890000|2024-12-02 08:24:50|8917.41|8917.41|8917.41|8917.41|8917.41|8917.41|8917.41|8917.41|0
1733127920000|2024-12-02 08:25:20|8917.81|8917.81|8917.81|8917.81|8917.81|8917.81|8917.81|8917.81|0
1733127930000|2024-12-02 08:25:30|8917.25|8917.25|8916.05|8916.05|8917.25|8917.25|8916.05|8916.05|0
1733127940000|2024-12-02 08:25:40|8915.41|8915.41|8912.01|8912.01|8915.41|8915.41|8911.89|8911.89|0
1733127950000|2024-12-02 08:25:50|8912.65|8912.65|8912.25|8912.25|8912.65|8912.65|8912.25|8912.25|0
1733127960000|2024-12-02 08:26:00|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|0
1733127970000|2024-12-02 08:26:10|8910.98|8910.98|8911.29|8911.29|8911.29|8911.29|8910.67|8910.67|0
1733127990000|2024-12-02 08:26:30|8911.43|8911.43|8911.56|8911.56|8911.56|8911.56|8911.43|8911.43|0
1733127300000|2024-12-02 08:15:00|8943.04|8943.04|8939.74|8939.74|8944.16|8944.16|8939.74|8939.74|0
1733128000000|2024-12-02 08:26:40|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|0
1733128020000|2024-12-02 08:27:00|8911.74|8911.74|8911.74|8911.74|8911.74|8911.74|8911.74|8911.74|0
1733127310000|2024-12-02 08:15:10|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|0
1733128050000|2024-12-02 08:27:30|8911.88|8911.88|8911.9|8911.9|8912.44|8912.44|8911.88|8911.88|0
1733127320000|2024-12-02 08:15:20|8939.98|8939.98|8942.2|8942.2|8942.2|8942.2|8939.98|8939.98|0
1733128090000|2024-12-02 08:28:10|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|0
1733127330000|2024-12-02 08:15:30|8942.42|8942.42|8940.47|8940.47|8942.42|8942.42|8940.47|8940.47|0
1733128110000|2024-12-02 08:28:30|8912.17|8912.17|8912.17|8912.17|8912.17|8912.17|8912.17|8912.17|0
1733127340000|2024-12-02 08:15:40|8941.11|8941.11|8941.11|8941.11|8941.11|8941.11|8941.11|8941.11|0
1733128120000|2024-12-02 08:28:40|8913.07|8913.07|8914.35|8914.35|8914.35|8914.35|8913.07|8913.07|0
1733127350000|2024-12-02 08:15:50|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|0
1733128130000|2024-12-02 08:28:50|8914.99|8914.99|8914.35|8914.35|8914.99|8914.99|8914.35|8914.35|0
1733127360000|2024-12-02 08:16:00|8937.19|8937.19|8937.52|8937.52|8937.75|8937.75|8937.19|8937.19|0
1733128140000|2024-12-02 08:29:00|8914.97|8914.97|8914.97|8914.97|8914.97|8914.97|8914.97|8914.97|0
1733127380000|2024-12-02 08:16:20|8935.28|8935.28|8933.11|8933.11|8935.28|8935.28|8933.11|8933.11|0
1733128160000|2024-12-02 08:29:20|8914.83|8914.83|8914.83|8914.83|8914.83|8914.83|8914.83|8914.83|0
1733127390000|2024-12-02 08:16:30|8932.25|8932.25|8931.61|8931.61|8932.25|8932.25|8931.61|8931.61|0
1733128190000|2024-12-02 08:29:50|8915.68|8915.68|8915.68|8915.68|8915.9|8915.9|8915.68|8915.68|0
1733127400000|2024-12-02 08:16:40|8931.2|8931.2|8931.58|8931.58|8931.58|8931.58|8931.2|8931.2|0
1733128200000|2024-12-02 08:30:00|8915.12|8915.12|8915.26|8915.26|8915.26|8915.26|8915.12|8915.12|0
1733127410000|2024-12-02 08:16:50|8931.02|8931.02|8931.02|8931.02|8931.02|8931.02|8931.02|8931.02|0
1733128210000|2024-12-02 08:30:10|8914.32|8914.32|8914.32|8914.32|8914.32|8914.32|8914.32|8914.32|0
1733127420000|2024-12-02 08:17:00|8930.08|8930.08|8926.6|8926.6|8930.08|8930.08|8926.6|8926.6|0
1733128220000|2024-12-02 08:30:20|8913.76|8913.76|8913.98|8913.98|8915.44|8915.44|8913.76|8913.76|0
1733127430000|2024-12-02 08:17:10|8926.29|8926.29|8926.29|8926.29|8926.29|8926.29|8926.29|8926.29|0
1733128240000|2024-12-02 08:30:40|8914.11|8914.11|8914.09|8914.09|8914.11|8914.11|8913.47|8913.47|0
1733127440000|2024-12-02 08:17:20|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|0
1733128250000|2024-12-02 08:30:50|8915.21|8915.21|8917.19|8917.19|8918.04|8918.04|8915.21|8915.21|0
1733127460000|2024-12-02 08:17:40|8924.56|8924.56|8923.92|8923.92|8924.56|8924.56|8923.92|8923.92|0
1733128260000|2024-12-02 08:31:00|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|0
1733127470000|2024-12-02 08:17:50|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|0
1733128270000|2024-12-02 08:31:10|8918.04|8918.04|8918.04|8918.04|8918.04|8918.04|8918.04|8918.04|0
1733127480000|2024-12-02 08:18:00|8922.34|8922.34|8922.34|8922.34|8922.34|8922.34|8922.34|8922.34|0
1733128280000|2024-12-02 08:31:20|8918.27|8918.27|8919.28|8919.28|8919.28|8919.28|8918.27|8918.27|0
1733127490000|2024-12-02 08:18:10|8923.43|8923.43|8922.31|8922.31|8923.43|8923.43|8922.31|8922.31|0
1733128290000|2024-12-02 08:31:30|8919.92|8919.92|8920.18|8920.18|8920.18|8920.18|8919.28|8919.28|0
1733127500000|2024-12-02 08:18:20|8921.19|8921.19|8921.23|8921.23|8921.74|8921.74|8921.1|8921.1|0
1733128300000|2024-12-02 08:31:40|8920.31|8920.31|8920.31|8920.31|8920.31|8920.31|8920.31|8920.31|0
1733127510000|2024-12-02 08:18:30|8922.11|8922.11|8922.49|8922.49|8922.49|8922.49|8921.74|8921.74|0
1733128320000|2024-12-02 08:32:00|8920.95|8920.95|8926.21|8926.21|8926.21|8926.21|8920.95|8920.95|0
1733127520000|2024-12-02 08:18:40|8921.93|8921.93|8922.36|8922.36|8922.36|8922.36|8921.61|8921.61|0
1733128330000|2024-12-02 08:32:10|8928.67|8928.67|8927.89|8927.89|8928.67|8928.67|8927.89|8927.89|0
1733127530000|2024-12-02 08:18:50|8922.87|8922.87|8922.3|8922.3|8922.87|8922.87|8922.3|8922.3|0
1733128350000|2024-12-02 08:32:30|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|0
1733127540000|2024-12-02 08:19:00|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|0
1733128370000|2024-12-02 08:32:50|8925.09|8925.09|8925.09|8925.09|8925.09|8925.09|8925.09|8925.09|0
1733127550000|2024-12-02 08:19:10|8921.22|8921.22|8920.99|8920.99|8921.31|8921.31|8920.77|8920.77|0
1733128380000|2024-12-02 08:33:00|8925.73|8925.73|8925.94|8925.94|8925.94|8925.94|8925.3|8925.3|0
1733127560000|2024-12-02 08:19:20|8921.63|8921.63|8921.63|8921.63|8921.63|8921.63|8921.63|8921.63|0
1733128390000|2024-12-02 08:33:10|8926.79|8926.79|8926.79|8926.79|8926.79|8926.79|8926.79|8926.79|0
1733127570000|2024-12-02 08:19:30|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|0
1733128400000|2024-12-02 08:33:20|8927.06|8927.06|8925.38|8925.38|8927.06|8927.06|8925.38|8925.38|0
1733127580000|2024-12-02 08:19:40|8923.71|8923.71|8924.27|8924.27|8924.27|8924.27|8923.71|8923.71|0
1733128430000|2024-12-02 08:33:50|8924.74|8924.74|8924.87|8924.87|8924.87|8924.87|8924.74|8924.74|0
1733128460000|2024-12-02 08:34:20|8924.31|8924.31|8924.31|8924.31|8924.31|8924.31|8924.31|8924.31|0
1733127600000|2024-12-02 08:20:00|8924.5|8924.5|8924.5|8924.5|8924.5|8924.5|8924.5|8924.5|0
1733128470000|2024-12-02 08:34:30|8923.03|8923.03|8923.03|8923.03|8923.03|8923.03|8923.03|8923.03|0
1733127610000|2024-12-02 08:20:10|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|0
1733128500000|2024-12-02 08:35:00|8922.9|8922.9|8922.65|8922.65|8922.9|8922.9|8922.65|8922.65|0
1733127620000|2024-12-02 08:20:20|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|0
1733128510000|2024-12-02 08:35:10|8922.81|8922.81|8921.98|8921.98|8922.94|8922.94|8921.98|8921.98|0
1733127640000|2024-12-02 08:20:40|8925.57|8925.57|8923.62|8923.62|8925.57|8925.57|8923.62|8923.62|0
1733128520000|2024-12-02 08:35:20|8920.86|8920.86|8920.3|8920.3|8920.86|8920.86|8920.3|8920.3|0
1733127670000|2024-12-02 08:21:10|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|0
1733128540000|2024-12-02 08:35:40|8920.94|8920.94|8920.94|8920.94|8920.94|8920.94|8920.94|8920.94|0
1733127680000|2024-12-02 08:21:20|8923.22|8923.22|8922.65|8922.65|8923.22|8923.22|8922.65|8922.65|0
1733128550000|2024-12-02 08:35:50|8921.26|8921.26|8921.42|8921.42|8921.42|8921.42|8921.26|8921.26|0
1733127690000|2024-12-02 08:21:30|8922.79|8922.79|8922.23|8922.23|8922.79|8922.79|8922.23|8922.23|0
1733128560000|2024-12-02 08:36:00|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|0
1733127700000|2024-12-02 08:21:40|8921.96|8921.96|8922.6|8922.6|8922.6|8922.6|8921.96|8921.96|0
1733128570000|2024-12-02 08:36:10|8921.1|8921.1|8922.89|8922.89|8923.11|8923.11|8921.1|8921.1|0
1733127710000|2024-12-02 08:21:50|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|0
1733128580000|2024-12-02 08:36:20|8921.61|8921.61|8922.25|8922.25|8922.25|8922.25|8921.61|8921.61|0
1733127740000|2024-12-02 08:22:20|8921.4|8921.4|8919.72|8919.72|8921.4|8921.4|8919.72|8919.72|0
1733128590000|2024-12-02 08:36:30|8920.97|8920.97|8920.97|8920.97|8920.97|8920.97|8920.97|8920.97|0
1733127750000|2024-12-02 08:22:30|8922.52|8922.52|8921.4|8921.4|8922.52|8922.52|8921.4|8921.4|0
1733128600000|2024-12-02 08:36:40|8919.28|8919.28|8919.16|8919.16|8919.28|8919.28|8919.16|8919.16|0
1733127760000|2024-12-02 08:22:40|8920.76|8920.76|8920.13|8920.13|8920.76|8920.76|8920.13|8920.13|0
1733128650000|2024-12-02 08:37:30|8918.53|8918.53|8918.28|8918.28|8918.53|8918.53|8918.01|8918.01|0
1733127770000|2024-12-02 08:22:50|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|0
1733127790000|2024-12-02 08:23:10|8918.85|8918.85|8918.72|8918.72|8918.85|8918.85|8918.72|8918.72|0
1733128660000|2024-12-02 08:37:40|8917.64|8917.64|8917.56|8917.56|8917.78|8917.78|8917.56|8917.56|0
1733127800000|2024-12-02 08:23:20|8916.48|8916.48|8917.6|8917.6|8917.6|8917.6|8916.48|8916.48|0
1733128670000|2024-12-02 08:37:50|8917.78|8917.78|8917.14|8917.14|8917.78|8917.78|8917.14|8917.14|0
1733127840000|2024-12-02 08:24:00|8918.24|8918.24|8916.05|8916.05|8918.24|8918.24|8916.05|8916.05|0
1733128680000|2024-12-02 08:38:00|8916.57|8916.57|8916.01|8916.01|8916.57|8916.57|8916.01|8916.01|0
1733127870000|2024-12-02 08:24:30|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|0
1733128690000|2024-12-02 08:38:10|8914.73|8914.73|8914.09|8914.09|8914.73|8914.73|8914.09|8914.09|0
1733127880000|2024-12-02 08:24:40|8917.33|8917.33|8918.53|8918.53|8919.65|8919.65|8917.33|8917.33|0
1733128710000|2024-12-02 08:38:30|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|0
1733127890000|2024-12-02 08:24:50|8917.41|8917.41|8917.41|8917.41|8917.41|8917.41|8917.41|8917.41|0
1733128750000|2024-12-02 08:39:10|8913.84|8913.84|8913.84|8913.84|8913.84|8913.84|8913.84|8913.84|0
1733127920000|2024-12-02 08:25:20|8917.81|8917.81|8917.81|8917.81|8917.81|8917.81|8917.81|8917.81|0
1733128780000|2024-12-02 08:39:40|8912.56|8912.56|8913.2|8913.2|8913.2|8913.2|8912.56|8912.56|0
1733127930000|2024-12-02 08:25:30|8917.25|8917.25|8916.05|8916.05|8917.25|8917.25|8916.05|8916.05|0
1733128790000|2024-12-02 08:39:50|8912.99|8912.99|8912.99|8912.99|8912.99|8912.99|8912.99|8912.99|0
1733127940000|2024-12-02 08:25:40|8915.41|8915.41|8912.01|8912.01|8915.41|8915.41|8911.89|8911.89|0
1733128800000|2024-12-02 08:40:00|8913.63|8913.63|8913.58|8913.58|8914.69|8914.69|8913.42|8913.42|0
1733127950000|2024-12-02 08:25:50|8912.65|8912.65|8912.25|8912.25|8912.65|8912.65|8912.25|8912.25|0
1733127960000|2024-12-02 08:26:00|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|0
1733127970000|2024-12-02 08:26:10|8910.98|8910.98|8911.29|8911.29|8911.29|8911.29|8910.67|8910.67|0
1733127990000|2024-12-02 08:26:30|8911.43|8911.43|8911.56|8911.56|8911.56|8911.56|8911.43|8911.43|0
1733128810000|2024-12-02 08:40:10|8914.86|8914.86|8914.03|8914.03|8915.5|8915.5|8914.03|8914.03|0
1733128000000|2024-12-02 08:26:40|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|0
1733128820000|2024-12-02 08:40:20|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|0
1733128020000|2024-12-02 08:27:00|8911.74|8911.74|8911.74|8911.74|8911.74|8911.74|8911.74|8911.74|0
1733128830000|2024-12-02 08:40:30|8910.98|8910.98|8911.12|8911.12|8911.62|8911.62|8910.98|8910.98|0
1733128050000|2024-12-02 08:27:30|8911.88|8911.88|8911.9|8911.9|8912.44|8912.44|8911.88|8911.88|0
1733128880000|2024-12-02 08:41:20|8910.96|8910.96|8911.12|8911.12|8911.12|8911.12|8910.96|8910.96|0
1733128090000|2024-12-02 08:28:10|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|0
1733128900000|2024-12-02 08:41:40|8911.76|8911.76|8911.76|8911.76|8911.76|8911.76|8911.76|8911.76|0
1733128110000|2024-12-02 08:28:30|8912.17|8912.17|8912.17|8912.17|8912.17|8912.17|8912.17|8912.17|0
1733128910000|2024-12-02 08:41:50|8912.04|8912.04|8912.98|8912.98|8912.98|8912.98|8912.04|8912.04|0
1733128120000|2024-12-02 08:28:40|8913.07|8913.07|8914.35|8914.35|8914.35|8914.35|8913.07|8913.07|0
1733128930000|2024-12-02 08:42:10|8913.3|8913.3|8913.14|8913.14|8913.3|8913.3|8913.14|8913.14|0
1733128130000|2024-12-02 08:28:50|8914.99|8914.99|8914.35|8914.35|8914.99|8914.99|8914.35|8914.35|0
1733128960000|2024-12-02 08:42:40|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|0
1733128140000|2024-12-02 08:29:00|8914.97|8914.97|8914.97|8914.97|8914.97|8914.97|8914.97|8914.97|0
1733128970000|2024-12-02 08:42:50|8911.86|8911.86|8912.5|8912.5|8912.5|8912.5|8911.86|8911.86|0
1733128160000|2024-12-02 08:29:20|8914.83|8914.83|8914.83|8914.83|8914.83|8914.83|8914.83|8914.83|0
1733128980000|2024-12-02 08:43:00|8911.93|8911.93|8910.81|8910.81|8911.93|8911.93|8910.81|8910.81|0
1733128190000|2024-12-02 08:29:50|8915.68|8915.68|8915.68|8915.68|8915.9|8915.9|8915.68|8915.68|0
1733129000000|2024-12-02 08:43:20|8910.14|8910.14|8909.92|8909.92|8910.14|8910.14|8909.92|8909.92|0
1733128200000|2024-12-02 08:30:00|8915.12|8915.12|8915.26|8915.26|8915.26|8915.26|8915.12|8915.12|0
1733129010000|2024-12-02 08:43:30|8912.16|8912.16|8911.52|8911.52|8912.16|8912.16|8911.52|8911.52|0
1733128210000|2024-12-02 08:30:10|8914.32|8914.32|8914.32|8914.32|8914.32|8914.32|8914.32|8914.32|0
1733129020000|2024-12-02 08:43:40|8912.91|8912.91|8912.24|8912.24|8912.91|8912.91|8912.24|8912.24|0
1733128220000|2024-12-02 08:30:20|8913.76|8913.76|8913.98|8913.98|8915.44|8915.44|8913.76|8913.76|0
1733129030000|2024-12-02 08:43:50|8912.37|8912.37|8913.01|8913.01|8913.43|8913.43|8912.37|8912.37|0
1733128240000|2024-12-02 08:30:40|8914.11|8914.11|8914.09|8914.09|8914.11|8914.11|8913.47|8913.47|0
1733129040000|2024-12-02 08:44:00|8912.58|8912.58|8913.58|8913.58|8913.58|8913.58|8912.31|8912.31|0
1733128250000|2024-12-02 08:30:50|8915.21|8915.21|8917.19|8917.19|8918.04|8918.04|8915.21|8915.21|0
1733129050000|2024-12-02 08:44:10|8912.9|8912.9|8913.25|8913.25|8913.25|8913.25|8912.9|8912.9|0
1733128260000|2024-12-02 08:31:00|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|0
1733128270000|2024-12-02 08:31:10|8918.04|8918.04|8918.04|8918.04|8918.04|8918.04|8918.04|8918.04|0
1733129100000|2024-12-02 08:45:00|8912.19|8912.19|8910.85|8910.85|8912.19|8912.19|8910.21|8910.21|0
1733128280000|2024-12-02 08:31:20|8918.27|8918.27|8919.28|8919.28|8919.28|8919.28|8918.27|8918.27|0
1733129110000|2024-12-02 08:45:10|8911.49|8911.49|8911.49|8911.49|8911.49|8911.49|8911.49|8911.49|0
1733128290000|2024-12-02 08:31:30|8919.92|8919.92|8920.18|8920.18|8920.18|8920.18|8919.28|8919.28|0
1733129120000|2024-12-02 08:45:20|8912.13|8912.13|8912.25|8912.25|8912.25|8912.25|8911.57|8911.57|0
1733128300000|2024-12-02 08:31:40|8920.31|8920.31|8920.31|8920.31|8920.31|8920.31|8920.31|8920.31|0
1733129130000|2024-12-02 08:45:30|8912.11|8912.11|8911.41|8911.41|8912.11|8912.11|8911.05|8911.05|0
1733128320000|2024-12-02 08:32:00|8920.95|8920.95|8926.21|8926.21|8926.21|8926.21|8920.95|8920.95|0
1733129140000|2024-12-02 08:45:40|8910.13|8910.13|8909.49|8909.49|8910.13|8910.13|8909.49|8909.49|0
1733129160000|2024-12-02 08:46:00|8909.17|8909.17|8909.01|8909.01|8909.17|8909.17|8909.01|8909.01|0
1733128330000|2024-12-02 08:32:10|8928.67|8928.67|8927.89|8927.89|8928.67|8928.67|8927.89|8927.89|0
1733129170000|2024-12-02 08:46:10|8908.88|8908.88|8909.17|8909.17|8909.17|8909.17|8908.88|8908.88|0
1733128350000|2024-12-02 08:32:30|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|0
1733129190000|2024-12-02 08:46:30|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|0
1733128370000|2024-12-02 08:32:50|8925.09|8925.09|8925.09|8925.09|8925.09|8925.09|8925.09|8925.09|0
1733129200000|2024-12-02 08:46:40|8909.44|8909.44|8910.32|8910.32|8910.32|8910.32|8909.44|8909.44|0
1733128380000|2024-12-02 08:33:00|8925.73|8925.73|8925.94|8925.94|8925.94|8925.94|8925.3|8925.3|0
1733129210000|2024-12-02 08:46:50|8909.76|8909.76|8909.76|8909.76|8909.76|8909.76|8909.76|8909.76|0
1733128390000|2024-12-02 08:33:10|8926.79|8926.79|8926.79|8926.79|8926.79|8926.79|8926.79|8926.79|0
1733129220000|2024-12-02 08:47:00|8909.2|8909.2|8909.2|8909.2|8909.2|8909.2|8909.2|8909.2|0
1733128400000|2024-12-02 08:33:20|8927.06|8927.06|8925.38|8925.38|8927.06|8927.06|8925.38|8925.38|0
1733129230000|2024-12-02 08:47:10|8911.08|8911.08|8910.63|8910.63|8911.08|8911.08|8910.18|8910.18|0
1733128430000|2024-12-02 08:33:50|8924.74|8924.74|8924.87|8924.87|8924.87|8924.87|8924.74|8924.74|0
1733129240000|2024-12-02 08:47:20|8910.21|8910.21|8910.34|8910.34|8910.34|8910.34|8909.57|8909.57|0
1733128460000|2024-12-02 08:34:20|8924.31|8924.31|8924.31|8924.31|8924.31|8924.31|8924.31|8924.31|0
1733129260000|2024-12-02 08:47:40|8910.06|8910.06|8910.06|8910.06|8910.06|8910.06|8910.06|8910.06|0
1733128470000|2024-12-02 08:34:30|8923.03|8923.03|8923.03|8923.03|8923.03|8923.03|8923.03|8923.03|0
1733129280000|2024-12-02 08:48:00|8910.62|8910.62|8910.62|8910.62|8910.62|8910.62|8910.62|8910.62|0
1733128500000|2024-12-02 08:35:00|8922.9|8922.9|8922.65|8922.65|8922.9|8922.9|8922.65|8922.65|0
1733128510000|2024-12-02 08:35:10|8922.81|8922.81|8921.98|8921.98|8922.94|8922.94|8921.98|8921.98|0
1733128520000|2024-12-02 08:35:20|8920.86|8920.86|8920.3|8920.3|8920.86|8920.86|8920.3|8920.3|0
1733128540000|2024-12-02 08:35:40|8920.94|8920.94|8920.94|8920.94|8920.94|8920.94|8920.94|8920.94|0
1733128550000|2024-12-02 08:35:50|8921.26|8921.26|8921.42|8921.42|8921.42|8921.42|8921.26|8921.26|0
1733128560000|2024-12-02 08:36:00|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|0
1733128570000|2024-12-02 08:36:10|8921.1|8921.1|8922.89|8922.89|8923.11|8923.11|8921.1|8921.1|0
1733128580000|2024-12-02 08:36:20|8921.61|8921.61|8922.25|8922.25|8922.25|8922.25|8921.61|8921.61|0
1733128590000|2024-12-02 08:36:30|8920.97|8920.97|8920.97|8920.97|8920.97|8920.97|8920.97|8920.97|0
1733128600000|2024-12-02 08:36:40|8919.28|8919.28|8919.16|8919.16|8919.28|8919.28|8919.16|8919.16|0
1733128650000|2024-12-02 08:37:30|8918.53|8918.53|8918.28|8918.28|8918.53|8918.53|8918.01|8918.01|0
1733128660000|2024-12-02 08:37:40|8917.64|8917.64|8917.56|8917.56|8917.78|8917.78|8917.56|8917.56|0
1733128670000|2024-12-02 08:37:50|8917.78|8917.78|8917.14|8917.14|8917.78|8917.78|8917.14|8917.14|0
1733129290000|2024-12-02 08:48:10|8911.75|8911.75|8912.31|8912.31|8912.31|8912.31|8911.75|8911.75|0
1733128680000|2024-12-02 08:38:00|8916.57|8916.57|8916.01|8916.01|8916.57|8916.57|8916.01|8916.01|0
1733128690000|2024-12-02 08:38:10|8914.73|8914.73|8914.09|8914.09|8914.73|8914.73|8914.09|8914.09|0
1733129300000|2024-12-02 08:48:20|8912.17|8912.17|8912.17|8912.17|8912.17|8912.17|8912.17|8912.17|0
1733128710000|2024-12-02 08:38:30|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|0
1733129310000|2024-12-02 08:48:30|8911.75|8911.75|8911.53|8911.53|8911.75|8911.75|8911.53|8911.53|0
1733128750000|2024-12-02 08:39:10|8913.84|8913.84|8913.84|8913.84|8913.84|8913.84|8913.84|8913.84|0
1733129330000|2024-12-02 08:48:50|8910.41|8910.41|8910.69|8910.69|8910.69|8910.69|8909.77|8909.77|0
1733128780000|2024-12-02 08:39:40|8912.56|8912.56|8913.2|8913.2|8913.2|8913.2|8912.56|8912.56|0
1733129340000|2024-12-02 08:49:00|8910.05|8910.05|8910.69|8910.69|8910.69|8910.69|8910.05|8910.05|0
1733128790000|2024-12-02 08:39:50|8912.99|8912.99|8912.99|8912.99|8912.99|8912.99|8912.99|8912.99|0
1733129350000|2024-12-02 08:49:10|8911.01|8911.01|8911.01|8911.01|8911.01|8911.01|8911.01|8911.01|0
1733128800000|2024-12-02 08:40:00|8913.63|8913.63|8913.58|8913.58|8914.69|8914.69|8913.42|8913.42|0
1733129360000|2024-12-02 08:49:20|8911.65|8911.65|8911.95|8911.95|8912.51|8912.51|8911.65|8911.65|0
1733128810000|2024-12-02 08:40:10|8914.86|8914.86|8914.03|8914.03|8915.5|8915.5|8914.03|8914.03|0
1733129380000|2024-12-02 08:49:40|8912.09|8912.09|8912.09|8912.09|8912.09|8912.09|8912.09|8912.09|0
1733128820000|2024-12-02 08:40:20|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|0
1733129420000|2024-12-02 08:50:20|8912.71|8912.71|8912.71|8912.71|8912.71|8912.71|8912.71|8912.71|0
1733128830000|2024-12-02 08:40:30|8910.98|8910.98|8911.12|8911.12|8911.62|8911.62|8910.98|8910.98|0
1733129430000|2024-12-02 08:50:30|8913.28|8913.28|8913.57|8913.57|8913.57|8913.57|8913.28|8913.28|0
1733128880000|2024-12-02 08:41:20|8910.96|8910.96|8911.12|8911.12|8911.12|8911.12|8910.96|8910.96|0
1733129470000|2024-12-02 08:51:10|8914.21|8914.21|8913.57|8913.57|8914.21|8914.21|8913.57|8913.57|0
1733128900000|2024-12-02 08:41:40|8911.76|8911.76|8911.76|8911.76|8911.76|8911.76|8911.76|8911.76|0
1733129520000|2024-12-02 08:52:00|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|0
1733128910000|2024-12-02 08:41:50|8912.04|8912.04|8912.98|8912.98|8912.98|8912.98|8912.04|8912.04|0
1733129540000|2024-12-02 08:52:20|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|0
1733128930000|2024-12-02 08:42:10|8913.3|8913.3|8913.14|8913.14|8913.3|8913.3|8913.14|8913.14|0
1733129550000|2024-12-02 08:52:30|8913.52|8913.52|8914.08|8914.08|8914.08|8914.08|8913.52|8913.52|0
1733128960000|2024-12-02 08:42:40|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|0
1733129560000|2024-12-02 08:52:40|8913.52|8913.52|8914.16|8914.16|8914.8|8914.8|8913.52|8913.52|0
1733128970000|2024-12-02 08:42:50|8911.86|8911.86|8912.5|8912.5|8912.5|8912.5|8911.86|8911.86|0
1733129570000|2024-12-02 08:52:50|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|0
1733128980000|2024-12-02 08:43:00|8911.93|8911.93|8910.81|8910.81|8911.93|8911.93|8910.81|8910.81|0
1733129580000|2024-12-02 08:53:00|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|0
1733129000000|2024-12-02 08:43:20|8910.14|8910.14|8909.92|8909.92|8910.14|8910.14|8909.92|8909.92|0
1733129620000|2024-12-02 08:53:40|8913.68|8913.68|8914.57|8914.57|8915.02|8915.02|8913.68|8913.68|0
1733129010000|2024-12-02 08:43:30|8912.16|8912.16|8911.52|8911.52|8912.16|8912.16|8911.52|8911.52|0
1733129640000|2024-12-02 08:54:00|8914.89|8914.89|8914.66|8914.66|8914.89|8914.89|8914.66|8914.66|0
1733129020000|2024-12-02 08:43:40|8912.91|8912.91|8912.24|8912.24|8912.91|8912.91|8912.24|8912.24|0
1733129660000|2024-12-02 08:54:20|8915.11|8915.11|8915.33|8915.33|8915.97|8915.97|8915.11|8915.11|0
1733129030000|2024-12-02 08:43:50|8912.37|8912.37|8913.01|8913.01|8913.43|8913.43|8912.37|8912.37|0
1733129680000|2024-12-02 08:54:40|8914.88|8914.88|8915.52|8915.52|8915.52|8915.52|8914.88|8914.88|0
1733129040000|2024-12-02 08:44:00|8912.58|8912.58|8913.58|8913.58|8913.58|8913.58|8912.31|8912.31|0
1733129690000|2024-12-02 08:54:50|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|0
1733129050000|2024-12-02 08:44:10|8912.9|8912.9|8913.25|8913.25|8913.25|8913.25|8912.9|8912.9|0
1733129720000|2024-12-02 08:55:20|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|0
1733129100000|2024-12-02 08:45:00|8912.19|8912.19|8910.85|8910.85|8912.19|8912.19|8910.21|8910.21|0
1733129730000|2024-12-02 08:55:30|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|0
1733129110000|2024-12-02 08:45:10|8911.49|8911.49|8911.49|8911.49|8911.49|8911.49|8911.49|8911.49|0
1733129740000|2024-12-02 08:55:40|8913.83|8913.83|8913.83|8913.83|8914.39|8914.39|8913.83|8913.83|0
1733129120000|2024-12-02 08:45:20|8912.13|8912.13|8912.25|8912.25|8912.25|8912.25|8911.57|8911.57|0
1733129780000|2024-12-02 08:56:20|8913.96|8913.96|8915.92|8915.92|8915.92|8915.92|8913.96|8913.96|0
1733129130000|2024-12-02 08:45:30|8912.11|8912.11|8911.41|8911.41|8912.11|8912.11|8911.05|8911.05|0
1733129790000|2024-12-02 08:56:30|8916.06|8916.06|8914.9|8914.9|8916.06|8916.06|8914.9|8914.9|0
1733129140000|2024-12-02 08:45:40|8910.13|8910.13|8909.49|8909.49|8910.13|8910.13|8909.49|8909.49|0
1733129800000|2024-12-02 08:56:40|8914.52|8914.52|8914.52|8914.52|8914.52|8914.52|8914.52|8914.52|0
1733129160000|2024-12-02 08:46:00|8909.17|8909.17|8909.01|8909.01|8909.17|8909.17|8909.01|8909.01|0
1733129820000|2024-12-02 08:57:00|8914.84|8914.84|8914.28|8914.28|8914.84|8914.84|8914.28|8914.28|0
1733129170000|2024-12-02 08:46:10|8908.88|8908.88|8909.17|8909.17|8909.17|8909.17|8908.88|8908.88|0
1733129830000|2024-12-02 08:57:10|8914.44|8914.44|8913.8|8913.8|8914.44|8914.44|8913.8|8913.8|0
1733129190000|2024-12-02 08:46:30|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|0
1733129840000|2024-12-02 08:57:20|8913.66|8913.66|8913.53|8913.53|8913.66|8913.66|8913.53|8913.53|0
1733129200000|2024-12-02 08:46:40|8909.44|8909.44|8910.32|8910.32|8910.32|8910.32|8909.44|8909.44|0
1733129850000|2024-12-02 08:57:30|8913.3|8913.3|8913.3|8913.3|8913.3|8913.3|8913.3|8913.3|0
1733129210000|2024-12-02 08:46:50|8909.76|8909.76|8909.76|8909.76|8909.76|8909.76|8909.76|8909.76|0
1733129880000|2024-12-02 08:58:00|8913.86|8913.86|8913.44|8913.44|8913.86|8913.86|8913.3|8913.3|0
1733129220000|2024-12-02 08:47:00|8909.2|8909.2|8909.2|8909.2|8909.2|8909.2|8909.2|8909.2|0
1733129910000|2024-12-02 08:58:30|8914.08|8914.08|8914.08|8914.08|8914.08|8914.08|8914.08|8914.08|0
1733129230000|2024-12-02 08:47:10|8911.08|8911.08|8910.63|8910.63|8911.08|8911.08|8910.18|8910.18|0
1733129930000|2024-12-02 08:58:50|8913.92|8913.92|8913.92|8913.92|8913.92|8913.92|8913.92|8913.92|0
1733129240000|2024-12-02 08:47:20|8910.21|8910.21|8910.34|8910.34|8910.34|8910.34|8909.57|8909.57|0
1733129980000|2024-12-02 08:59:40|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|0
1733129260000|2024-12-02 08:47:40|8910.06|8910.06|8910.06|8910.06|8910.06|8910.06|8910.06|8910.06|0
1733129990000|2024-12-02 08:59:50|8913.9|8913.9|8913.68|8913.68|8913.9|8913.9|8913.68|8913.68|0
1733129280000|2024-12-02 08:48:00|8910.62|8910.62|8910.62|8910.62|8910.62|8910.62|8910.62|8910.62|0
1733130000000|2024-12-02 09:00:00|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|0
1733129290000|2024-12-02 08:48:10|8911.75|8911.75|8912.31|8912.31|8912.31|8912.31|8911.75|8911.75|0
1733130020000|2024-12-02 09:00:20|8915.52|8915.52|8916.68|8916.68|8917.43|8917.43|8915.52|8915.52|0
1733129300000|2024-12-02 08:48:20|8912.17|8912.17|8912.17|8912.17|8912.17|8912.17|8912.17|8912.17|0
1733130040000|2024-12-02 09:00:40|8916.04|8916.04|8916.04|8916.04|8916.04|8916.04|8916.04|8916.04|0
1733129310000|2024-12-02 08:48:30|8911.75|8911.75|8911.53|8911.53|8911.75|8911.75|8911.53|8911.53|0
1733130050000|2024-12-02 09:00:50|8916.16|8916.16|8916.17|8916.17|8916.17|8916.17|8916.04|8916.04|0
1733129330000|2024-12-02 08:48:50|8910.41|8910.41|8910.69|8910.69|8910.69|8910.69|8909.77|8909.77|0
1733130070000|2024-12-02 09:01:10|8917.29|8917.29|8917.29|8917.29|8917.29|8917.29|8917.29|8917.29|0
1733129340000|2024-12-02 08:49:00|8910.05|8910.05|8910.69|8910.69|8910.69|8910.69|8910.05|8910.05|0
1733130090000|2024-12-02 09:01:30|8917.04|8917.04|8917.17|8917.17|8917.17|8917.17|8917.04|8917.04|0
1733129350000|2024-12-02 08:49:10|8911.01|8911.01|8911.01|8911.01|8911.01|8911.01|8911.01|8911.01|0
1733130100000|2024-12-02 09:01:40|8916.94|8916.94|8917.82|8917.82|8918.94|8918.94|8916.94|8916.94|0
1733129360000|2024-12-02 08:49:20|8911.65|8911.65|8911.95|8911.95|8912.51|8912.51|8911.65|8911.65|0
1733130110000|2024-12-02 09:01:50|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|0
1733129380000|2024-12-02 08:49:40|8912.09|8912.09|8912.09|8912.09|8912.09|8912.09|8912.09|8912.09|0
1733130120000|2024-12-02 09:02:00|8919.07|8919.07|8919.07|8919.07|8919.21|8919.21|8919.07|8919.07|0
1733129420000|2024-12-02 08:50:20|8912.71|8912.71|8912.71|8912.71|8912.71|8912.71|8912.71|8912.71|0
1733130160000|2024-12-02 09:02:40|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|0
1733129430000|2024-12-02 08:50:30|8913.28|8913.28|8913.57|8913.57|8913.57|8913.57|8913.28|8913.28|0
1733130180000|2024-12-02 09:03:00|8918.59|8918.59|8920.17|8920.17|8920.17|8920.17|8918.59|8918.59|0
1733129470000|2024-12-02 08:51:10|8914.21|8914.21|8913.57|8913.57|8914.21|8914.21|8913.57|8913.57|0
1733130190000|2024-12-02 09:03:10|8920.3|8920.3|8917.93|8917.93|8920.3|8920.3|8917.93|8917.93|0
1733129520000|2024-12-02 08:52:00|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|0
1733130200000|2024-12-02 09:03:20|8918.38|8918.38|8918.38|8918.38|8918.38|8918.38|8918.38|8918.38|0
1733129540000|2024-12-02 08:52:20|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|0
1733130230000|2024-12-02 09:03:50|8917.26|8917.26|8917.26|8917.26|8917.26|8917.26|8917.26|8917.26|0
1733129550000|2024-12-02 08:52:30|8913.52|8913.52|8914.08|8914.08|8914.08|8914.08|8913.52|8913.52|0
1733130250000|2024-12-02 09:04:10|8917.9|8917.9|8917.9|8917.9|8917.9|8917.9|8917.9|8917.9|0
1733129560000|2024-12-02 08:52:40|8913.52|8913.52|8914.16|8914.16|8914.8|8914.8|8913.52|8913.52|0
1733130260000|2024-12-02 09:04:20|8917.26|8917.26|8917.26|8917.26|8917.26|8917.26|8917.26|8917.26|0
1733129570000|2024-12-02 08:52:50|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|0
1733130280000|2024-12-02 09:04:40|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|0
1733129580000|2024-12-02 08:53:00|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|0
1733130290000|2024-12-02 09:04:50|8916.42|8916.42|8916.44|8916.44|8916.44|8916.44|8916.28|8916.28|0
1733129620000|2024-12-02 08:53:40|8913.68|8913.68|8914.57|8914.57|8915.02|8915.02|8913.68|8913.68|0
1733129640000|2024-12-02 08:54:00|8914.89|8914.89|8914.66|8914.66|8914.89|8914.89|8914.66|8914.66|0
1733130300000|2024-12-02 09:05:00|8916.58|8916.58|8915.98|8915.98|8916.58|8916.58|8915.82|8915.82|0
1733129660000|2024-12-02 08:54:20|8915.11|8915.11|8915.33|8915.33|8915.97|8915.97|8915.11|8915.11|0
1733130310000|2024-12-02 09:05:10|8916.12|8916.12|8915.91|8915.91|8916.12|8916.12|8915.91|8915.91|0
1733129680000|2024-12-02 08:54:40|8914.88|8914.88|8915.52|8915.52|8915.52|8915.52|8914.88|8914.88|0
1733130320000|2024-12-02 09:05:20|8915.75|8915.75|8915.75|8915.75|8915.75|8915.75|8915.75|8915.75|0
1733129690000|2024-12-02 08:54:50|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|0
1733130330000|2024-12-02 09:05:30|8915.68|8915.68|8915.68|8915.68|8915.68|8915.68|8915.68|8915.68|0
1733129720000|2024-12-02 08:55:20|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|0
1733130340000|2024-12-02 09:05:40|8915.52|8915.52|8915.09|8915.09|8915.52|8915.52|8915.09|8915.09|0
1733129730000|2024-12-02 08:55:30|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|0
1733130360000|2024-12-02 09:06:00|8915.73|8915.73|8915.73|8915.73|8915.73|8915.73|8915.73|8915.73|0
1733129740000|2024-12-02 08:55:40|8913.83|8913.83|8913.83|8913.83|8914.39|8914.39|8913.83|8913.83|0
1733130370000|2024-12-02 09:06:10|8915.09|8915.09|8915.09|8915.09|8915.09|8915.09|8915.09|8915.09|0
1733129780000|2024-12-02 08:56:20|8913.96|8913.96|8915.92|8915.92|8915.92|8915.92|8913.96|8913.96|0
1733130380000|2024-12-02 09:06:20|8914.96|8914.96|8914.96|8914.96|8915.09|8915.09|8914.96|8914.96|0
1733129790000|2024-12-02 08:56:30|8916.06|8916.06|8914.9|8914.9|8916.06|8916.06|8914.9|8914.9|0
1733130390000|2024-12-02 09:06:30|8917.21|8917.21|8918.44|8918.44|8918.89|8918.89|8917.21|8917.21|0
1733129800000|2024-12-02 08:56:40|8914.52|8914.52|8914.52|8914.52|8914.52|8914.52|8914.52|8914.52|0
1733130400000|2024-12-02 09:06:40|8919|8919|8919.45|8919.45|8919.45|8919.45|8919|8919|0
1733129820000|2024-12-02 08:57:00|8914.84|8914.84|8914.28|8914.28|8914.84|8914.84|8914.28|8914.28|0
1733130430000|2024-12-02 09:07:10|8919.23|8919.23|8919.45|8919.45|8919.45|8919.45|8919.23|8919.23|0
1733129830000|2024-12-02 08:57:10|8914.44|8914.44|8913.8|8913.8|8914.44|8914.44|8913.8|8913.8|0
1733130440000|2024-12-02 09:07:20|8919.23|8919.23|8919.23|8919.23|8919.23|8919.23|8919.23|8919.23|0
1733129840000|2024-12-02 08:57:20|8913.66|8913.66|8913.53|8913.53|8913.66|8913.66|8913.53|8913.53|0
1733129850000|2024-12-02 08:57:30|8913.3|8913.3|8913.3|8913.3|8913.3|8913.3|8913.3|8913.3|0
1733130450000|2024-12-02 09:07:30|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|0
1733129880000|2024-12-02 08:58:00|8913.86|8913.86|8913.44|8913.44|8913.86|8913.86|8913.3|8913.3|0
1733130460000|2024-12-02 09:07:40|8917.95|8917.95|8917.53|8917.53|8917.95|8917.95|8917.53|8917.53|0
1733129910000|2024-12-02 08:58:30|8914.08|8914.08|8914.08|8914.08|8914.08|8914.08|8914.08|8914.08|0
1733130470000|2024-12-02 09:07:50|8916.41|8916.41|8914.73|8914.73|8916.41|8916.41|8914.73|8914.73|0
1733129930000|2024-12-02 08:58:50|8913.92|8913.92|8913.92|8913.92|8913.92|8913.92|8913.92|8913.92|0
1733130480000|2024-12-02 09:08:00|8914.57|8914.57|8913.89|8913.89|8914.57|8914.57|8913.89|8913.89|0
1733129980000|2024-12-02 08:59:40|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|0
1733130490000|2024-12-02 09:08:10|8915.18|8915.18|8915.82|8915.82|8915.82|8915.82|8915.18|8915.18|0
1733129990000|2024-12-02 08:59:50|8913.9|8913.9|8913.68|8913.68|8913.9|8913.9|8913.68|8913.68|0
1733130500000|2024-12-02 09:08:20|8916.24|8916.24|8916.02|8916.02|8916.24|8916.24|8916.02|8916.02|0
1733130000000|2024-12-02 09:00:00|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|0
1733130520000|2024-12-02 09:08:40|8916.24|8916.24|8916.24|8916.24|8916.24|8916.24|8916.24|8916.24|0
1733130020000|2024-12-02 09:00:20|8915.52|8915.52|8916.68|8916.68|8917.43|8917.43|8915.52|8915.52|0
1733130530000|2024-12-02 09:08:50|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|0
1733130040000|2024-12-02 09:00:40|8916.04|8916.04|8916.04|8916.04|8916.04|8916.04|8916.04|8916.04|0
1733130550000|2024-12-02 09:09:10|8915.76|8915.76|8916.19|8916.19|8916.19|8916.19|8915.76|8915.76|0
1733130050000|2024-12-02 09:00:50|8916.16|8916.16|8916.17|8916.17|8916.17|8916.17|8916.04|8916.04|0
1733130570000|2024-12-02 09:09:30|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|0
1733130070000|2024-12-02 09:01:10|8917.29|8917.29|8917.29|8917.29|8917.29|8917.29|8917.29|8917.29|0
1733130580000|2024-12-02 09:09:40|8916.19|8916.19|8916.19|8916.19|8916.19|8916.19|8916.19|8916.19|0
1733130090000|2024-12-02 09:01:30|8917.04|8917.04|8917.17|8917.17|8917.17|8917.17|8917.04|8917.04|0
1733130100000|2024-12-02 09:01:40|8916.94|8916.94|8917.82|8917.82|8918.94|8918.94|8916.94|8916.94|0
1733130600000|2024-12-02 09:10:00|8915.97|8915.97|8915.97|8915.97|8915.97|8915.97|8915.97|8915.97|0
1733130110000|2024-12-02 09:01:50|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|0
1733130610000|2024-12-02 09:10:10|8915.33|8915.33|8917.33|8917.33|8917.33|8917.33|8915.33|8915.33|0
1733130120000|2024-12-02 09:02:00|8919.07|8919.07|8919.07|8919.07|8919.21|8919.21|8919.07|8919.07|0
1733130620000|2024-12-02 09:10:20|8917.58|8917.58|8917.96|8917.96|8917.96|8917.96|8917.58|8917.58|0
1733130160000|2024-12-02 09:02:40|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|0
1733130630000|2024-12-02 09:10:30|8918.23|8918.23|8918.01|8918.01|8918.23|8918.23|8918.01|8918.01|0
1733130180000|2024-12-02 09:03:00|8918.59|8918.59|8920.17|8920.17|8920.17|8920.17|8918.59|8918.59|0
1733130190000|2024-12-02 09:03:10|8920.3|8920.3|8917.93|8917.93|8920.3|8920.3|8917.93|8917.93|0
1733130200000|2024-12-02 09:03:20|8918.38|8918.38|8918.38|8918.38|8918.38|8918.38|8918.38|8918.38|0
1733130230000|2024-12-02 09:03:50|8917.26|8917.26|8917.26|8917.26|8917.26|8917.26|8917.26|8917.26|0
1733130250000|2024-12-02 09:04:10|8917.9|8917.9|8917.9|8917.9|8917.9|8917.9|8917.9|8917.9|0
1733130260000|2024-12-02 09:04:20|8917.26|8917.26|8917.26|8917.26|8917.26|8917.26|8917.26|8917.26|0
1733130280000|2024-12-02 09:04:40|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|0
1733130290000|2024-12-02 09:04:50|8916.42|8916.42|8916.44|8916.44|8916.44|8916.44|8916.28|8916.28|0
1733130300000|2024-12-02 09:05:00|8916.58|8916.58|8915.98|8915.98|8916.58|8916.58|8915.82|8915.82|0
1733130310000|2024-12-02 09:05:10|8916.12|8916.12|8915.91|8915.91|8916.12|8916.12|8915.91|8915.91|0
1733130320000|2024-12-02 09:05:20|8915.75|8915.75|8915.75|8915.75|8915.75|8915.75|8915.75|8915.75|0
1733130330000|2024-12-02 09:05:30|8915.68|8915.68|8915.68|8915.68|8915.68|8915.68|8915.68|8915.68|0
1733130340000|2024-12-02 09:05:40|8915.52|8915.52|8915.09|8915.09|8915.52|8915.52|8915.09|8915.09|0
1733130360000|2024-12-02 09:06:00|8915.73|8915.73|8915.73|8915.73|8915.73|8915.73|8915.73|8915.73|0
1733130370000|2024-12-02 09:06:10|8915.09|8915.09|8915.09|8915.09|8915.09|8915.09|8915.09|8915.09|0
1733130380000|2024-12-02 09:06:20|8914.96|8914.96|8914.96|8914.96|8915.09|8915.09|8914.96|8914.96|0
1733130390000|2024-12-02 09:06:30|8917.21|8917.21|8918.44|8918.44|8918.89|8918.89|8917.21|8917.21|0
1733130400000|2024-12-02 09:06:40|8919|8919|8919.45|8919.45|8919.45|8919.45|8919|8919|0
1733130430000|2024-12-02 09:07:10|8919.23|8919.23|8919.45|8919.45|8919.45|8919.45|8919.23|8919.23|0
1733130440000|2024-12-02 09:07:20|8919.23|8919.23|8919.23|8919.23|8919.23|8919.23|8919.23|8919.23|0
1733130450000|2024-12-02 09:07:30|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|0
1733130460000|2024-12-02 09:07:40|8917.95|8917.95|8917.53|8917.53|8917.95|8917.95|8917.53|8917.53|0
1733130470000|2024-12-02 09:07:50|8916.41|8916.41|8914.73|8914.73|8916.41|8916.41|8914.73|8914.73|0
1733130480000|2024-12-02 09:08:00|8914.57|8914.57|8913.89|8913.89|8914.57|8914.57|8913.89|8913.89|0
1733130490000|2024-12-02 09:08:10|8915.18|8915.18|8915.82|8915.82|8915.82|8915.82|8915.18|8915.18|0
1733130500000|2024-12-02 09:08:20|8916.24|8916.24|8916.02|8916.02|8916.24|8916.24|8916.02|8916.02|0
1733130520000|2024-12-02 09:08:40|8916.24|8916.24|8916.24|8916.24|8916.24|8916.24|8916.24|8916.24|0
1733130530000|2024-12-02 09:08:50|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|0
1733130550000|2024-12-02 09:09:10|8915.76|8915.76|8916.19|8916.19|8916.19|8916.19|8915.76|8915.76|0
1733130570000|2024-12-02 09:09:30|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|0
1733130580000|2024-12-02 09:09:40|8916.19|8916.19|8916.19|8916.19|8916.19|8916.19|8916.19|8916.19|0
1733130600000|2024-12-02 09:10:00|8915.97|8915.97|8915.97|8915.97|8915.97|8915.97|8915.97|8915.97|0
1733130610000|2024-12-02 09:10:10|8915.33|8915.33|8917.33|8917.33|8917.33|8917.33|8915.33|8915.33|0
1733130620000|2024-12-02 09:10:20|8917.58|8917.58|8917.96|8917.96|8917.96|8917.96|8917.58|8917.58|0
1733130630000|2024-12-02 09:10:30|8918.23|8918.23|8918.01|8918.01|8918.23|8918.23|8918.01|8918.01|0
1733130670000|2024-12-02 09:11:10|8917.88|8917.88|8917.11|8917.11|8917.88|8917.88|8917.11|8917.11|0
1733130680000|2024-12-02 09:11:20|8916.44|8916.44|8915.8|8915.8|8916.44|8916.44|8915.8|8915.8|0
1733130690000|2024-12-02 09:11:30|8915.58|8915.58|8913.98|8913.98|8915.58|8915.58|8913.98|8913.98|0
1733130700000|2024-12-02 09:11:40|8913.34|8913.34|8913.11|8913.11|8913.9|8913.9|8913.11|8913.11|0
1733130710000|2024-12-02 09:11:50|8912.74|8912.74|8913.05|8913.05|8913.05|8913.05|8912.74|8912.74|0
1733130720000|2024-12-02 09:12:00|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|0
1733130730000|2024-12-02 09:12:10|8914.33|8914.33|8914.33|8914.33|8914.33|8914.33|8914.33|8914.33|0
1733130740000|2024-12-02 09:12:20|8913.21|8913.21|8912.09|8912.09|8913.21|8913.21|8912.09|8912.09|0
1733130750000|2024-12-02 09:12:30|8912.65|8912.65|8912.65|8912.65|8912.65|8912.65|8912.65|8912.65|0
1733130780000|2024-12-02 09:13:00|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|0
1733130800000|2024-12-02 09:13:20|8911.85|8911.85|8910.16|8910.16|8911.85|8911.85|8910.16|8910.16|0
1733130810000|2024-12-02 09:13:30|8910.8|8910.8|8910.8|8910.8|8910.8|8910.8|8910.8|8910.8|0
1733130820000|2024-12-02 09:13:40|8910.66|8910.66|8910.66|8910.66|8910.66|8910.66|8910.66|8910.66|0
1733130830000|2024-12-02 09:13:50|8910.02|8910.02|8909.71|8909.71|8910.02|8910.02|8909.71|8909.71|0
1733130850000|2024-12-02 09:14:10|8911.39|8911.39|8911.39|8911.39|8911.39|8911.39|8911.39|8911.39|0
1733130860000|2024-12-02 09:14:20|8911.08|8911.08|8911.08|8911.08|8911.08|8911.08|8911.08|8911.08|0
1733130870000|2024-12-02 09:14:30|8911.64|8911.64|8912.2|8912.2|8912.2|8912.2|8911.64|8911.64|0
1733130890000|2024-12-02 09:14:50|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|0
1733130910000|2024-12-02 09:15:10|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|0
1733130930000|2024-12-02 09:15:30|8911.7|8911.7|8912.56|8912.56|8912.56|8912.56|8911.7|8911.7|0
1733130940000|2024-12-02 09:15:40|8912.78|8912.78|8912.78|8912.78|8912.78|8912.78|8912.78|8912.78|0
1733130950000|2024-12-02 09:15:50|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|0
1733130970000|2024-12-02 09:16:10|8912.59|8912.59|8912.59|8912.59|8912.59|8912.59|8912.59|8912.59|0
1733131000000|2024-12-02 09:16:40|8912.06|8912.06|8912.06|8912.06|8912.06|8912.06|8912.06|8912.06|0
1733131010000|2024-12-02 09:16:50|8911.42|8911.42|8911.29|8911.29|8911.42|8911.42|8911.29|8911.29|0
1733131020000|2024-12-02 09:17:00|8911.93|8911.93|8911.93|8911.93|8911.93|8911.93|8911.93|8911.93|0
1733131040000|2024-12-02 09:17:20|8912.57|8912.57|8912.57|8912.57|8912.57|8912.57|8912.57|8912.57|0
1733131060000|2024-12-02 09:17:40|8912.44|8912.44|8913.01|8913.01|8913.57|8913.57|8912.44|8912.44|0
1733131070000|2024-12-02 09:17:50|8912.37|8912.37|8912.05|8912.05|8912.37|8912.37|8912.05|8912.05|0
1733131080000|2024-12-02 09:18:00|8911.42|8911.42|8911.42|8911.42|8911.42|8911.42|8911.42|8911.42|0
1733131090000|2024-12-02 09:18:10|8911.26|8911.26|8911.9|8911.9|8911.9|8911.9|8911.26|8911.26|0
1733131100000|2024-12-02 09:18:20|8912.46|8912.46|8912.46|8912.46|8912.46|8912.46|8912.46|8912.46|0
1733131130000|2024-12-02 09:18:50|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|0
1733131190000|2024-12-02 09:19:50|8911.89|8911.89|8912.12|8912.12|8912.12|8912.12|8911.89|8911.89|0
1733131200000|2024-12-02 09:20:00|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|0
1733131210000|2024-12-02 09:20:10|8912.23|8912.23|8911.67|8911.67|8912.79|8912.79|8911.67|8911.67|0
1733131250000|2024-12-02 09:20:50|8909.76|8909.76|8909.76|8909.76|8909.76|8909.76|8909.76|8909.76|0
1733131260000|2024-12-02 09:21:00|8909.9|8909.9|8909.9|8909.9|8909.9|8909.9|8909.9|8909.9|0
1733131350000|2024-12-02 09:22:30|8909.34|8909.34|8910.61|8910.61|8911.17|8911.17|8908.77|8908.77|0
1733131380000|2024-12-02 09:23:00|8910.47|8910.47|8910.1|8910.1|8910.47|8910.47|8910.1|8910.1|0
1733131400000|2024-12-02 09:23:20|8909.54|8909.54|8908.97|8908.97|8909.54|8909.54|8908.97|8908.97|0
1733131430000|2024-12-02 09:23:50|8908.7|8908.7|8908.56|8908.56|8908.7|8908.7|8908.56|8908.56|0
1733131450000|2024-12-02 09:24:10|8908.78|8908.78|8908.78|8908.78|8908.78|8908.78|8908.78|8908.78|0
1733131460000|2024-12-02 09:24:20|8909.01|8909.01|8911.75|8911.75|8911.97|8911.97|8909.01|8909.01|0
1733131470000|2024-12-02 09:24:30|8912.87|8912.87|8913.43|8913.43|8913.43|8913.43|8912.87|8912.87|0
1733131490000|2024-12-02 09:24:50|8911.75|8911.75|8911.18|8911.18|8911.75|8911.75|8911.18|8911.18|0
1733131500000|2024-12-02 09:25:00|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|0
1733131510000|2024-12-02 09:25:10|8912.19|8912.19|8912.19|8912.19|8912.19|8912.19|8912.19|8912.19|0
1733131520000|2024-12-02 09:25:20|8911.63|8911.63|8911.63|8911.63|8911.63|8911.63|8911.63|8911.63|0
1733131530000|2024-12-02 09:25:30|8911.35|8911.35|8911.21|8911.21|8911.35|8911.35|8911.21|8911.21|0
1733131540000|2024-12-02 09:25:40|8911.63|8911.63|8911.85|8911.85|8912.27|8912.27|8911.63|8911.63|0
1733131550000|2024-12-02 09:25:50|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|0
1733131560000|2024-12-02 09:26:00|8912.35|8912.35|8912.35|8912.35|8912.35|8912.35|8912.35|8912.35|0
1733131580000|2024-12-02 09:26:20|8912.19|8912.19|8912.19|8912.19|8912.19|8912.19|8912.19|8912.19|0
1733131600000|2024-12-02 09:26:40|8911.65|8911.65|8911.54|8911.54|8911.65|8911.65|8911.33|8911.33|0
1733131610000|2024-12-02 09:26:50|8910.69|8910.69|8911.12|8911.12|8911.12|8911.12|8910.69|8910.69|0
1733131650000|2024-12-02 09:27:30|8912.24|8912.24|8912.32|8912.32|8912.32|8912.32|8911.68|8911.68|0
1733131680000|2024-12-02 09:28:00|8911.2|8911.2|8910.07|8910.07|8911.2|8911.2|8910.07|8910.07|0
1733131720000|2024-12-02 09:28:40|8910.71|8910.71|8911.35|8911.35|8911.35|8911.35|8910.71|8910.71|0
1733131740000|2024-12-02 09:29:00|8910.79|8910.79|8910.79|8910.79|8910.79|8910.79|8910.79|8910.79|0
1733131760000|2024-12-02 09:29:20|8911.22|8911.22|8911.22|8911.22|8911.22|8911.22|8911.22|8911.22|0
1733131780000|2024-12-02 09:29:40|8912.1|8912.1|8911.43|8911.43|8912.1|8912.1|8911.43|8911.43|0
1733131790000|2024-12-02 09:29:50|8911.05|8911.05|8910.51|8910.51|8911.05|8911.05|8910.51|8910.51|0
1733131810000|2024-12-02 09:30:10|8910.29|8910.29|8909.65|8909.65|8910.29|8910.29|8909.65|8909.65|0
1733131830000|2024-12-02 09:30:30|8909.51|8909.51|8910.28|8910.28|8910.28|8910.28|8909.51|8909.51|0
1733131860000|2024-12-02 09:31:00|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|0
1733131870000|2024-12-02 09:31:10|8911.19|8911.19|8912.31|8912.31|8912.31|8912.31|8911.19|8911.19|0
1733131900000|2024-12-02 09:31:40|8912.63|8912.63|8912.63|8912.63|8912.63|8912.63|8912.63|8912.63|0
1733131910000|2024-12-02 09:31:50|8911.99|8911.99|8911.99|8911.99|8911.99|8911.99|8911.99|8911.99|0
1733131920000|2024-12-02 09:32:00|8913.27|8913.27|8914.78|8914.78|8914.78|8914.78|8913.27|8913.27|0
1733131930000|2024-12-02 09:32:10|8915.33|8915.33|8918.07|8918.07|8918.07|8918.07|8915.33|8915.33|0
1733131940000|2024-12-02 09:32:20|8918.29|8918.29|8918.29|8918.29|8918.29|8918.29|8918.29|8918.29|0
1733131960000|2024-12-02 09:32:40|8917.17|8917.17|8917.17|8917.17|8917.17|8917.17|8917.17|8917.17|0
1733131970000|2024-12-02 09:32:50|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|0
1733131990000|2024-12-02 09:33:10|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|0
1733132010000|2024-12-02 09:33:30|8918.01|8918.01|8917.8|8917.8|8918.01|8918.01|8917.8|8917.8|0
1733132020000|2024-12-02 09:33:40|8918.92|8918.92|8918.92|8918.92|8918.92|8918.92|8918.92|8918.92|0
1733132030000|2024-12-02 09:33:50|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|0
1733132070000|2024-12-02 09:34:30|8918.89|8918.89|8917.63|8917.63|8918.89|8918.89|8917.61|8917.61|0
1733132100000|2024-12-02 09:35:00|8917.49|8917.49|8917.09|8917.09|8917.49|8917.49|8917.09|8917.09|0
1733132120000|2024-12-02 09:35:20|8916.64|8916.64|8914.05|8914.05|8916.64|8916.64|8914.05|8914.05|0
1733132160000|2024-12-02 09:36:00|8913.41|8913.41|8912.85|8912.85|8913.41|8913.41|8912.85|8912.85|0
1733132170000|2024-12-02 09:36:10|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|0
1733132210000|2024-12-02 09:36:50|8914.29|8914.29|8914.92|8914.92|8914.92|8914.92|8914.29|8914.29|0
1733132250000|2024-12-02 09:37:30|8914.47|8914.47|8912.48|8912.48|8914.47|8914.47|8912.48|8912.48|0
1733132260000|2024-12-02 09:37:40|8912.03|8912.03|8912.03|8912.03|8912.03|8912.03|8912.03|8912.03|0
1733132280000|2024-12-02 09:38:00|8910.11|8910.11|8909.89|8909.89|8910.11|8910.11|8909.89|8909.89|0
1733132290000|2024-12-02 09:38:10|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|0
1733132300000|2024-12-02 09:38:20|8908.8|8908.8|8907.6|8907.6|8908.8|8908.8|8907.6|8907.6|0
1733132350000|2024-12-02 09:39:10|8907.37|8907.37|8907.6|8907.6|8907.6|8907.6|8907.37|8907.37|0
1733132360000|2024-12-02 09:39:20|8907.91|8907.91|8907.91|8907.91|8907.91|8907.91|8907.91|8907.91|0
1733132380000|2024-12-02 09:39:40|8908.47|8908.47|8908.47|8908.47|8908.47|8908.47|8908.47|8908.47|0
1733132460000|2024-12-02 09:41:00|8907.91|8907.91|8907.91|8907.91|8907.91|8907.91|8907.91|8907.91|0
1733132470000|2024-12-02 09:41:10|8907.27|8907.27|8907.91|8907.91|8907.91|8907.91|8907.27|8907.27|0
1733132480000|2024-12-02 09:41:20|8907.78|8907.78|8906.51|8906.51|8907.78|8907.78|8906.51|8906.51|0
1733132490000|2024-12-02 09:41:30|8906.3|8906.3|8905.18|8905.18|8906.3|8906.3|8905.18|8905.18|0
1733132520000|2024-12-02 09:42:00|8904.75|8904.75|8905.32|8905.32|8905.32|8905.32|8904.75|8904.75|0
1733132530000|2024-12-02 09:42:10|8904.9|8904.9|8903.33|8903.33|8904.9|8904.9|8903.33|8903.33|0
1733132550000|2024-12-02 09:42:30|8903.19|8903.19|8903.19|8903.19|8903.19|8903.19|8903.19|8903.19|0
1733132560000|2024-12-02 09:42:40|8902.57|8902.57|8902.57|8902.57|8902.57|8902.57|8901.93|8901.93|0
1733132590000|2024-12-02 09:43:10|8902.43|8902.43|8903.07|8903.07|8903.07|8903.07|8902.43|8902.43|0
1733132600000|2024-12-02 09:43:20|8903.52|8903.52|8903.97|8903.97|8903.97|8903.97|8903.52|8903.52|0
1733132610000|2024-12-02 09:43:30|8904.61|8904.61|8904.61|8904.61|8904.61|8904.61|8904.61|8904.61|0
1733132640000|2024-12-02 09:44:00|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|0
1733132650000|2024-12-02 09:44:10|8903.74|8903.74|8903.52|8903.52|8903.74|8903.74|8903.52|8903.52|0
1733132660000|2024-12-02 09:44:20|8902.44|8902.44|8902.04|8902.04|8902.44|8902.44|8902.04|8902.04|0
1733132670000|2024-12-02 09:44:30|8901.1|8901.1|8899.98|8899.98|8901.1|8901.1|8899.66|8899.66|0
1733132700000|2024-12-02 09:45:00|8899.42|8899.42|8898.52|8898.52|8899.42|8899.42|8898.52|8898.52|0
1733132710000|2024-12-02 09:45:10|8898.89|8898.89|8899.53|8899.53|8899.53|8899.53|8898.89|8898.89|0
1733132730000|2024-12-02 09:45:30|8899.22|8899.22|8898.66|8898.66|8899.22|8899.22|8898.66|8898.66|0
1733132740000|2024-12-02 09:45:40|8898.44|8898.44|8897.8|8897.8|8899.08|8899.08|8897.8|8897.8|0
1733132760000|2024-12-02 09:46:00|8898.44|8898.44|8898.44|8898.44|8898.44|8898.44|8898.44|8898.44|0
1733132770000|2024-12-02 09:46:10|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|0
1733132800000|2024-12-02 09:46:40|8898.54|8898.54|8898.26|8898.26|8898.54|8898.54|8898.12|8898.12|0
1733132820000|2024-12-02 09:47:00|8898.42|8898.42|8900.49|8900.49|8900.49|8900.49|8897.78|8897.78|0
1733132830000|2024-12-02 09:47:10|8900.35|8900.35|8900.04|8900.04|8900.35|8900.35|8900.04|8900.04|0
1733132860000|2024-12-02 09:47:40|8899.5|8899.5|8898.96|8898.96|8899.5|8899.5|8898.96|8898.96|0
1733132900000|2024-12-02 09:48:20|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|0
1733132910000|2024-12-02 09:48:30|8899.38|8899.38|8899.38|8899.38|8899.38|8899.38|8899.38|8899.38|0
1733132930000|2024-12-02 09:48:50|8899|8899|8899.38|8899.38|8899.38|8899.38|8898.87|8898.87|0
1733132960000|2024-12-02 09:49:20|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|0
1733132990000|2024-12-02 09:49:50|8898.2|8898.2|8898.2|8898.2|8898.2|8898.2|8898.2|8898.2|0
1733133010000|2024-12-02 09:50:10|8897.63|8897.63|8897.63|8897.63|8897.63|8897.63|8897.63|8897.63|0
1733133030000|2024-12-02 09:50:30|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|0
1733133040000|2024-12-02 09:50:40|8898.88|8898.88|8900.16|8900.16|8900.16|8900.16|8898.88|8898.88|0
1733133060000|2024-12-02 09:51:00|8901.01|8901.01|8900.38|8900.38|8901.01|8901.01|8900.38|8900.38|0
1733133070000|2024-12-02 09:51:10|8899.81|8899.81|8899.81|8899.81|8899.81|8899.81|8899.81|8899.81|0
1733133080000|2024-12-02 09:51:20|8899.6|8899.6|8899.6|8899.6|8899.6|8899.6|8899.6|8899.6|0
1733133090000|2024-12-02 09:51:30|8899.44|8899.44|8898.16|8898.16|8899.44|8899.44|8898.16|8898.16|0
1733133100000|2024-12-02 09:51:40|8897.31|8897.31|8897.31|8897.31|8897.31|8897.31|8897.31|8897.31|0
1733133110000|2024-12-02 09:51:50|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|0
1733133120000|2024-12-02 09:52:00|8897.18|8897.18|8897.64|8897.64|8897.64|8897.64|8897.18|8897.18|0
1733133130000|2024-12-02 09:52:10|8897.1|8897.1|8896.46|8896.46|8897.1|8897.1|8896.46|8896.46|0
1733133150000|2024-12-02 09:52:30|8896.67|8896.67|8898.35|8898.35|8898.48|8898.48|8896.67|8896.67|0
1733133200000|2024-12-02 09:53:20|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|0
1733133210000|2024-12-02 09:53:30|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|0
1733133240000|2024-12-02 09:54:00|8899.41|8899.41|8901.65|8901.65|8901.65|8901.65|8899.41|8899.41|0
1733133250000|2024-12-02 09:54:10|8901.01|8901.01|8899.84|8899.84|8901.01|8901.01|8899.84|8899.84|0
1733133270000|2024-12-02 09:54:30|8900.4|8900.4|8900.4|8900.4|8900.4|8900.4|8900.4|8900.4|0
1733133280000|2024-12-02 09:54:40|8901.04|8901.04|8901.04|8901.04|8901.04|8901.04|8901.04|8901.04|0
1733133300000|2024-12-02 09:55:00|8901.29|8901.29|8900.65|8900.65|8901.29|8901.29|8900.65|8900.65|0
1733133310000|2024-12-02 09:55:10|8900.5|8900.5|8900.5|8900.5|8900.5|8900.5|8900.5|8900.5|0
1733133320000|2024-12-02 09:55:20|8899.65|8899.65|8899.65|8899.65|8899.65|8899.65|8899.65|8899.65|0
1733133340000|2024-12-02 09:55:40|8899.23|8899.23|8898.59|8898.59|8899.23|8899.23|8898.59|8898.59|0
1733133360000|2024-12-02 09:56:00|8897.95|8897.95|8897.5|8897.5|8897.95|8897.95|8897.5|8897.5|0
1733133370000|2024-12-02 09:56:10|8897.18|8897.18|8897.18|8897.18|8897.18|8897.18|8896.54|8896.54|0
1733133380000|2024-12-02 09:56:20|8896.78|8896.78|8896.92|8896.92|8897.05|8897.05|8896.78|8896.78|0
1733133390000|2024-12-02 09:56:30|8897.05|8897.05|8897.05|8897.05|8897.05|8897.05|8897.05|8897.05|0
1733133410000|2024-12-02 09:56:50|8894.74|8894.74|8893.77|8893.77|8894.89|8894.89|8893.77|8893.77|0
1733133430000|2024-12-02 09:57:10|8893.91|8893.91|8894.05|8894.05|8894.05|8894.05|8893.91|8893.91|0
1733133450000|2024-12-02 09:57:30|8894.61|8894.61|8894.48|8894.48|8894.61|8894.61|8894.48|8894.48|0
1733133460000|2024-12-02 09:57:40|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|0
1733133470000|2024-12-02 09:57:50|8893.37|8893.37|8893.82|8893.82|8893.82|8893.82|8893.37|8893.37|0
1733133480000|2024-12-02 09:58:00|8893.34|8893.34|8893.34|8893.34|8893.34|8893.34|8893.34|8893.34|0
1733133490000|2024-12-02 09:58:10|8892.7|8892.7|8893.34|8893.34|8893.34|8893.34|8892.7|8892.7|0
1733133530000|2024-12-02 09:58:50|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|0
1733133550000|2024-12-02 09:59:10|8892.77|8892.77|8893.41|8893.41|8893.41|8893.41|8892.77|8892.77|0
1733133580000|2024-12-02 09:59:40|8893.27|8893.27|8893.52|8893.52|8893.52|8893.52|8893.27|8893.27|0
1733133600000|2024-12-02 10:00:00|8893.6|8893.6|8892.58|8892.58|8893.6|8893.6|8892.58|8892.58|0
1733133610000|2024-12-02 10:00:10|8891.94|8891.94|8891.8|8891.8|8891.94|8891.94|8891.8|8891.8|0
1733133630000|2024-12-02 10:00:30|8891.66|8891.66|8891.66|8891.66|8891.66|8891.66|8891.66|8891.66|0
1733133640000|2024-12-02 10:00:40|8891.98|8891.98|8893.78|8893.78|8893.78|8893.78|8891.98|8891.98|0
1733133660000|2024-12-02 10:01:00|8894.01|8894.01|8894.01|8894.01|8894.01|8894.01|8894.01|8894.01|0
1733133680000|2024-12-02 10:01:20|8894.14|8894.14|8894.14|8894.14|8894.14|8894.14|8894.14|8894.14|0
1733133690000|2024-12-02 10:01:30|8894.28|8894.28|8894.41|8894.41|8894.41|8894.41|8894.28|8894.28|0
1733133700000|2024-12-02 10:01:40|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|0
1733133710000|2024-12-02 10:01:50|8896|8896|8896|8896|8896|8896|8896|8896|0
1733133720000|2024-12-02 10:02:00|8896.32|8896.32|8896.4|8896.4|8896.96|8896.96|8896.32|8896.32|0
1733133750000|2024-12-02 10:02:30|8897.92|8897.92|8898.22|8898.22|8898.86|8898.86|8897.92|8897.92|0
1733133760000|2024-12-02 10:02:40|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|0
1733133770000|2024-12-02 10:02:50|8898.56|8898.56|8896.5|8896.5|8898.56|8898.56|8896.29|8896.29|0
1733133780000|2024-12-02 10:03:00|8895.86|8895.86|8895.86|8895.86|8895.86|8895.86|8895.86|8895.86|0
1733133830000|2024-12-02 10:03:50|8895.23|8895.23|8895.23|8895.23|8895.23|8895.23|8895.23|8895.23|0
1733133890000|2024-12-02 10:04:50|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|0
1733133900000|2024-12-02 10:05:00|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|0
1733133910000|2024-12-02 10:05:10|8893.6|8893.6|8893.6|8893.6|8893.6|8893.6|8893.6|8893.6|0
1733133940000|2024-12-02 10:05:40|8892.48|8892.48|8892.48|8892.48|8892.48|8892.48|8892.48|8892.48|0
1733133950000|2024-12-02 10:05:50|8893.12|8893.12|8894.24|8894.24|8894.24|8894.24|8893.12|8893.12|0
1733133960000|2024-12-02 10:06:00|8893.68|8893.68|8893.68|8893.68|8893.68|8893.68|8893.68|8893.68|0
1733133990000|2024-12-02 10:06:30|8893.04|8893.04|8893.83|8893.83|8893.83|8893.83|8893.04|8893.04|0
1733134020000|2024-12-02 10:07:00|8894.05|8894.05|8895.33|8895.33|8895.33|8895.33|8894.05|8894.05|0
1733134030000|2024-12-02 10:07:10|8896.46|8896.46|8896.53|8896.53|8896.53|8896.53|8896.46|8896.46|0
1733134060000|2024-12-02 10:07:40|8896.75|8896.75|8896.82|8896.82|8897.38|8897.38|8896.75|8896.75|0
1733134080000|2024-12-02 10:08:00|8896.26|8896.26|8897.16|8897.16|8897.16|8897.16|8896.26|8896.26|0
1733134100000|2024-12-02 10:08:20|8899.08|8899.08|8899.08|8899.08|8899.08|8899.08|8899.08|8899.08|0
1733134140000|2024-12-02 10:09:00|8899.22|8899.22|8898.58|8898.58|8899.22|8899.22|8898.58|8898.58|0
1733134150000|2024-12-02 10:09:10|8898.36|8898.36|8897.41|8897.41|8898.36|8898.36|8897.41|8897.41|0
1733134160000|2024-12-02 10:09:20|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|0
1733134230000|2024-12-02 10:10:30|8895.81|8895.81|8893.54|8893.54|8895.81|8895.81|8893.54|8893.54|0
1733134240000|2024-12-02 10:10:40|8893.29|8893.29|8891.9|8891.9|8893.29|8893.29|8891.9|8891.9|0
1733134250000|2024-12-02 10:10:50|8892.65|8892.65|8892.22|8892.22|8893.36|8893.36|8892.14|8892.14|0
1733134260000|2024-12-02 10:11:00|8891.94|8891.94|8892.68|8892.68|8892.68|8892.68|8891.62|8891.62|0
1733134310000|2024-12-02 10:11:50|8892.46|8892.46|8892.23|8892.23|8892.46|8892.46|8892.23|8892.23|0
1733134320000|2024-12-02 10:12:00|8891.95|8891.95|8891.95|8891.95|8891.95|8891.95|8891.95|8891.95|0
1733134350000|2024-12-02 10:12:30|8894.2|8894.2|8894.2|8894.2|8894.2|8894.2|8894.2|8894.2|0
1733134370000|2024-12-02 10:12:50|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|0
1733134380000|2024-12-02 10:13:00|8893.63|8893.63|8893.38|8893.38|8893.63|8893.63|8893.38|8893.38|0
1733134390000|2024-12-02 10:13:10|8893.66|8893.66|8893.66|8893.66|8893.66|8893.66|8893.66|8893.66|0
1733134400000|2024-12-02 10:13:20|8893.8|8893.8|8893.66|8893.66|8893.94|8893.94|8893.66|8893.66|0
1733134420000|2024-12-02 10:13:40|8893.02|8893.02|8893.02|8893.02|8893.02|8893.02|8893.02|8893.02|0
1733134440000|2024-12-02 10:14:00|8892.38|8892.38|8898.61|8898.61|8899.25|8899.25|8892.38|8892.38|0
1733134450000|2024-12-02 10:14:10|8898.84|8898.84|8899.4|8899.4|8899.4|8899.4|8898.84|8898.84|0
1733134460000|2024-12-02 10:14:20|8899.94|8899.94|8899.15|8899.15|8899.94|8899.94|8899.15|8899.15|0
1733134480000|2024-12-02 10:14:40|8898.9|8898.9|8898.9|8898.9|8898.9|8898.9|8898.9|8898.9|0
1733134490000|2024-12-02 10:14:50|8898.36|8898.36|8898.36|8898.36|8898.36|8898.36|8898.36|8898.36|0
1733134500000|2024-12-02 10:15:00|8898.78|8898.78|8898.5|8898.5|8898.78|8898.78|8898.5|8898.5|0
1733134510000|2024-12-02 10:15:10|8898.88|8898.88|8899.28|8899.28|8899.28|8899.28|8898.88|8898.88|0
1733134520000|2024-12-02 10:15:20|8899.42|8899.42|8899.87|8899.87|8899.87|8899.87|8899.42|8899.42|0
1733134530000|2024-12-02 10:15:30|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|0
1733134540000|2024-12-02 10:15:40|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|0
1733134550000|2024-12-02 10:15:50|8901.02|8901.02|8901.71|8901.71|8901.71|8901.71|8901.02|8901.02|0
1733134560000|2024-12-02 10:16:00|8901.08|8901.08|8901.38|8901.38|8901.38|8901.38|8901.08|8901.08|0
1733134580000|2024-12-02 10:16:20|8901.7|8901.7|8902.14|8902.14|8902.14|8902.14|8901.7|8901.7|0
1733134600000|2024-12-02 10:16:40|8901.58|8901.58|8901.42|8901.42|8901.58|8901.58|8900.3|8900.3|0
1733134610000|2024-12-02 10:16:50|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|0
1733134640000|2024-12-02 10:17:20|8902.4|8902.4|8903.68|8903.68|8903.68|8903.68|8902.4|8902.4|0
1733134660000|2024-12-02 10:17:40|8903.9|8903.9|8903.9|8903.9|8903.9|8903.9|8903.9|8903.9|0
1733134670000|2024-12-02 10:17:50|8903.34|8903.34|8903.34|8903.34|8903.34|8903.34|8903.34|8903.34|0
1733134690000|2024-12-02 10:18:10|8903.07|8903.07|8903.6|8903.6|8903.6|8903.6|8903.07|8903.07|0
1733134700000|2024-12-02 10:18:20|8903.07|8903.07|8904.14|8904.14|8904.14|8904.14|8903.07|8903.07|0
1733134730000|2024-12-02 10:18:50|8904.78|8904.78|8904.99|8904.99|8904.99|8904.99|8904.78|8904.78|0
1733134740000|2024-12-02 10:19:00|8903.71|8903.71|8904.35|8904.35|8904.35|8904.35|8903.71|8903.71|0
1733134760000|2024-12-02 10:19:20|8904.49|8904.49|8904.92|8904.92|8904.92|8904.92|8904.28|8904.28|0
1733134800000|2024-12-02 10:20:00|8905.56|8905.56|8906.2|8906.2|8906.2|8906.2|8905.56|8905.56|0
1733134810000|2024-12-02 10:20:10|8906.51|8906.51|8906.94|8906.94|8906.94|8906.94|8906.51|8906.51|0
1733134820000|2024-12-02 10:20:20|8907.16|8907.16|8910.35|8910.35|8910.35|8910.35|8907.16|8907.16|0
1733134830000|2024-12-02 10:20:30|8912.59|8912.59|8912.91|8912.91|8912.91|8912.91|8912.59|8912.59|0
1733134840000|2024-12-02 10:20:40|8913.05|8913.05|8913.19|8913.19|8913.19|8913.19|8913.05|8913.05|0
1733134850000|2024-12-02 10:20:50|8913.33|8913.33|8913.31|8913.31|8913.45|8913.45|8913.31|8913.31|0
1733134910000|2024-12-02 10:21:50|8912.24|8912.24|8911|8911|8912.68|8912.68|8911|8911|0
1733134920000|2024-12-02 10:22:00|8910.88|8910.88|8910.88|8910.88|8910.88|8910.88|8910.88|8910.88|0
1733134940000|2024-12-02 10:22:20|8911.43|8911.43|8911.88|8911.88|8912.3|8912.3|8911.43|8911.43|0
1733134950000|2024-12-02 10:22:30|8911.71|8911.71|8911.88|8911.88|8911.88|8911.88|8911.71|8911.71|0
1733134960000|2024-12-02 10:22:40|8912.3|8912.3|8909.03|8909.03|8912.3|8912.3|8908.81|8908.81|0
1733134980000|2024-12-02 10:23:00|8909.53|8909.53|8908.1|8908.1|8909.53|8909.53|8908.1|8908.1|0
1733134990000|2024-12-02 10:23:10|8907.87|8907.87|8906.98|8906.98|8908.1|8908.1|8906.98|8906.98|0
1733135010000|2024-12-02 10:23:30|8907.23|8907.23|8907.23|8907.23|8907.61|8907.61|8907.23|8907.23|0
1733135020000|2024-12-02 10:23:40|8906.29|8906.29|8903.11|8903.11|8906.29|8906.29|8903.11|8903.11|0
1733135040000|2024-12-02 10:24:00|8902.47|8902.47|8902.19|8902.19|8902.47|8902.47|8902.19|8902.19|0
1733135050000|2024-12-02 10:24:10|8902.82|8902.82|8902.82|8902.82|8902.82|8902.82|8902.82|8902.82|0
1733135080000|2024-12-02 10:24:40|8902.37|8902.37|8902.37|8902.37|8902.37|8902.37|8902.37|8902.37|0
1733135090000|2024-12-02 10:24:50|8902.5|8902.5|8904.27|8904.27|8904.27|8904.27|8902.5|8902.5|0
1733135100000|2024-12-02 10:25:00|8904.04|8904.04|8906.37|8906.37|8906.37|8906.37|8904.04|8904.04|0
1733135110000|2024-12-02 10:25:10|8906.93|8906.93|8906.51|8906.51|8907.63|8907.63|8905.81|8905.81|0
1733135120000|2024-12-02 10:25:20|8906.96|8906.96|8906.53|8906.53|8906.96|8906.96|8906.53|8906.53|0
1733135130000|2024-12-02 10:25:30|8906.15|8906.15|8904.43|8904.43|8906.15|8906.15|8904.43|8904.43|0
1733135140000|2024-12-02 10:25:40|8903.87|8903.87|8903.31|8903.31|8903.87|8903.87|8903.31|8903.31|0
1733135150000|2024-12-02 10:25:50|8903.95|8903.95|8903.95|8903.95|8903.95|8903.95|8903.95|8903.95|0
1733135170000|2024-12-02 10:26:10|8904.51|8904.51|8904.43|8904.43|8905.07|8905.07|8904.43|8904.43|0
1733135210000|2024-12-02 10:26:50|8905.55|8905.55|8905.55|8905.55|8905.55|8905.55|8905.55|8905.55|0
1733135220000|2024-12-02 10:27:00|8906.67|8906.67|8906.67|8906.67|8906.67|8906.67|8906.67|8906.67|0
1733135230000|2024-12-02 10:27:10|8906.11|8906.11|8905.96|8905.96|8906.11|8906.11|8905.96|8905.96|0
1733135260000|2024-12-02 10:27:40|8906.24|8906.24|8906.88|8906.88|8906.88|8906.88|8906.24|8906.24|0
1733135290000|2024-12-02 10:28:10|8906.24|8906.24|8906.8|8906.8|8906.8|8906.8|8906.24|8906.24|0
1733135340000|2024-12-02 10:29:00|8907.44|8907.44|8907.44|8907.44|8907.44|8907.44|8907.44|8907.44|0
1733135380000|2024-12-02 10:29:40|8908.72|8908.72|8909.78|8909.78|8909.78|8909.78|8908.72|8908.72|0
1733135390000|2024-12-02 10:29:50|8910|8910|8910.1|8910.1|8910.38|8910.38|8910|8910|0
1733135400000|2024-12-02 10:30:00|8908.11|8908.11|8908.11|8908.11|8908.11|8908.11|8908.11|8908.11|0
1733135410000|2024-12-02 10:30:10|8908.25|8908.25|8908.25|8908.25|8908.25|8908.25|8908.25|8908.25|0
1733135460000|2024-12-02 10:31:00|8907.61|8907.61|8906.97|8906.97|8907.61|8907.61|8906.97|8906.97|0
1733135530000|2024-12-02 10:32:10|8906.43|8906.43|8906.07|8906.07|8906.43|8906.43|8906.07|8906.07|0
1733135540000|2024-12-02 10:32:20|8905.43|8905.43|8905.43|8905.43|8905.43|8905.43|8905.43|8905.43|0
1733135550000|2024-12-02 10:32:30|8906.07|8906.07|8906.07|8906.07|8906.07|8906.07|8906.07|8906.07|0
1733135560000|2024-12-02 10:32:40|8905.53|8905.53|8905.53|8905.53|8905.53|8905.53|8905.53|8905.53|0
1733135570000|2024-12-02 10:32:50|8905.95|8905.95|8906.65|8906.65|8906.65|8906.65|8905.53|8905.53|0
1733135580000|2024-12-02 10:33:00|8906.9|8906.9|8906.53|8906.53|8906.9|8906.9|8906.53|8906.53|0
1733135600000|2024-12-02 10:33:20|8907.58|8907.58|8907.72|8907.72|8907.72|8907.72|8907.58|8907.58|0
1733135610000|2024-12-02 10:33:30|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|0
1733135620000|2024-12-02 10:33:40|8907.72|8907.72|8907.58|8907.58|8907.72|8907.72|8907.58|8907.58|0
1733135640000|2024-12-02 10:34:00|8907.02|8907.02|8907.02|8907.02|8907.02|8907.02|8907.02|8907.02|0
1733135660000|2024-12-02 10:34:20|8906.38|8906.38|8907.02|8907.02|8907.02|8907.02|8906.38|8906.38|0
1733135690000|2024-12-02 10:34:50|8906.77|8906.77|8907.18|8907.18|8907.18|8907.18|8906.77|8906.77|0
1733135730000|2024-12-02 10:35:30|8907.4|8907.4|8908.26|8908.26|8908.49|8908.49|8907.4|8907.4|0
1733135740000|2024-12-02 10:35:40|8908.71|8908.71|8908.71|8908.71|8908.71|8908.71|8908.71|8908.71|0
1733135750000|2024-12-02 10:35:50|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|0
1733135760000|2024-12-02 10:36:00|8908.46|8908.46|8908.46|8908.46|8908.46|8908.46|8908.46|8908.46|0
1733135780000|2024-12-02 10:36:20|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|0
1733135810000|2024-12-02 10:36:50|8909.58|8909.58|8909.58|8909.58|8909.58|8909.58|8909.58|8909.58|0
1733135820000|2024-12-02 10:37:00|8910.12|8910.12|8910.55|8910.55|8910.68|8910.68|8910.12|8910.12|0
1733135830000|2024-12-02 10:37:10|8910.01|8910.01|8910.01|8910.01|8910.01|8910.01|8910.01|8910.01|0
1733135860000|2024-12-02 10:37:40|8909.79|8909.79|8909.79|8909.79|8909.79|8909.79|8909.79|8909.79|0
1733135880000|2024-12-02 10:38:00|8909.93|8909.93|8909.93|8909.93|8909.93|8909.93|8909.93|8909.93|0
1733135950000|2024-12-02 10:39:10|8909.71|8909.71|8909.71|8909.71|8909.71|8909.71|8909.71|8909.71|0
1733135960000|2024-12-02 10:39:20|8909.83|8909.83|8909.83|8909.83|8909.83|8909.83|8909.83|8909.83|0
1733135980000|2024-12-02 10:39:40|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|0
1733135990000|2024-12-02 10:39:50|8909.56|8909.56|8909.56|8909.56|8909.56|8909.56|8909.56|8909.56|0
1733136000000|2024-12-02 10:40:00|8910.2|8910.2|8910.2|8910.2|8910.2|8910.2|8910.2|8910.2|0
1733136020000|2024-12-02 10:40:20|8910.84|8910.84|8911.25|8911.25|8911.25|8911.25|8910.2|8910.2|0
1733136030000|2024-12-02 10:40:30|8911.48|8911.48|8911.25|8911.25|8911.48|8911.48|8911.25|8911.25|0
1733136040000|2024-12-02 10:40:40|8910.69|8910.69|8910.69|8910.69|8910.69|8910.69|8910.69|8910.69|0
1733136060000|2024-12-02 10:41:00|8910.47|8910.47|8910.47|8910.47|8910.47|8910.47|8910.47|8910.47|0
1733136080000|2024-12-02 10:41:20|8910.69|8910.69|8911.42|8911.42|8911.42|8911.42|8910.69|8910.69|0
1733136090000|2024-12-02 10:41:30|8911.28|8911.28|8911.28|8911.28|8911.28|8911.28|8911.28|8911.28|0
1733136100000|2024-12-02 10:41:40|8911.06|8911.06|8909.46|8909.46|8911.06|8911.06|8909.46|8909.46|0
1733136140000|2024-12-02 10:42:20|8909.3|8909.3|8909.3|8909.3|8909.3|8909.3|8909.3|8909.3|0
1733136160000|2024-12-02 10:42:40|8908.86|8908.86|8908.86|8908.86|8908.86|8908.86|8908.86|8908.86|0
1733136190000|2024-12-02 10:43:10|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|0
1733136230000|2024-12-02 10:43:50|8908.68|8908.68|8908.17|8908.17|8908.68|8908.68|8908.17|8908.17|0
1733136240000|2024-12-02 10:44:00|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|0
1733136270000|2024-12-02 10:44:30|8908.16|8908.16|8908.16|8908.16|8908.16|8908.16|8908.16|8908.16|0
1733136290000|2024-12-02 10:44:50|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|0
1733136330000|2024-12-02 10:45:30|8907.72|8907.72|8907.72|8907.72|8907.72|8907.72|8907.72|8907.72|0
1733136350000|2024-12-02 10:45:50|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|0
1733136370000|2024-12-02 10:46:10|8907.28|8907.28|8906.64|8906.64|8907.28|8907.28|8906.64|8906.64|0
1733136380000|2024-12-02 10:46:20|8906.5|8906.5|8906.71|8906.71|8906.71|8906.71|8906.5|8906.5|0
1733136410000|2024-12-02 10:46:50|8906.27|8906.27|8906.27|8906.27|8906.27|8906.27|8906.27|8906.27|0
1733136420000|2024-12-02 10:47:00|8906.49|8906.49|8906.71|8906.71|8906.71|8906.71|8906.49|8906.49|0
1733136450000|2024-12-02 10:47:30|8905.43|8905.43|8905.43|8905.43|8905.43|8905.43|8905.43|8905.43|0
1733136460000|2024-12-02 10:47:40|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|0
1733136470000|2024-12-02 10:47:50|8905.76|8905.76|8905.76|8905.76|8905.76|8905.76|8905.76|8905.76|0
1733136480000|2024-12-02 10:48:00|8905.98|8905.98|8906.67|8906.67|8906.67|8906.67|8905.98|8905.98|0
1733136490000|2024-12-02 10:48:10|8906.29|8906.29|8906.57|8906.57|8906.57|8906.57|8906.29|8906.29|0
1733136500000|2024-12-02 10:48:20|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1733136510000|2024-12-02 10:48:30|8906.5|8906.5|8906.7|8906.7|8906.7|8906.7|8906.06|8906.06|0
1733136520000|2024-12-02 10:48:40|8907.34|8907.34|8907.34|8907.34|8907.34|8907.34|8907.34|8907.34|0
1733136580000|2024-12-02 10:49:40|8907.98|8907.98|8907.98|8907.98|8907.98|8907.98|8907.98|8907.98|0
1733136610000|2024-12-02 10:50:10|8907.34|8907.34|8906.78|8906.78|8907.34|8907.34|8906.78|8906.78|0
1733136620000|2024-12-02 10:50:20|8906.7|8906.7|8906.7|8906.7|8906.7|8906.7|8906.7|8906.7|0
1733136660000|2024-12-02 10:51:00|8906.83|8906.83|8906.83|8906.83|8906.83|8906.83|8906.83|8906.83|0
1733136700000|2024-12-02 10:51:40|8907.47|8907.47|8907.23|8907.23|8907.6|8907.6|8907.23|8907.23|0
1733136710000|2024-12-02 10:51:50|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|0
1733136760000|2024-12-02 10:52:40|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|0
1733136770000|2024-12-02 10:52:50|8905.63|8905.63|8905.21|8905.21|8905.63|8905.63|8905.21|8905.21|0
1733136780000|2024-12-02 10:53:00|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|0
1733136830000|2024-12-02 10:53:50|8905.56|8905.56|8905.56|8905.56|8905.56|8905.56|8905.56|8905.56|0
1733136860000|2024-12-02 10:54:20|8905.93|8905.93|8905.93|8905.93|8905.93|8905.93|8905.93|8905.93|0
1733136870000|2024-12-02 10:54:30|8906.61|8906.61|8906.61|8906.61|8906.61|8906.61|8906.61|8906.61|0
1733136900000|2024-12-02 10:55:00|8905.98|8905.98|8905.98|8905.98|8905.98|8905.98|8905.67|8905.67|0
1733136950000|2024-12-02 10:55:50|8905.34|8905.34|8903.84|8903.84|8905.34|8905.34|8903.84|8903.84|0
1733136960000|2024-12-02 10:56:00|8903.34|8903.34|8902.19|8902.19|8903.34|8903.34|8902.19|8902.19|0
1733136970000|2024-12-02 10:56:10|8902.03|8902.03|8902.03|8902.03|8902.03|8902.03|8902.03|8902.03|0
1733136990000|2024-12-02 10:56:30|8901.36|8901.36|8901.58|8901.58|8901.58|8901.58|8901.36|8901.36|0
1733137000000|2024-12-02 10:56:40|8901.36|8901.36|8900.95|8900.95|8901.36|8901.36|8900.95|8900.95|0
1733137010000|2024-12-02 10:56:50|8900.63|8900.63|8901.06|8901.06|8901.06|8901.06|8900.63|8900.63|0
1733137060000|2024-12-02 10:57:40|8900.61|8900.61|8900.83|8900.83|8900.83|8900.83|8900.61|8900.61|0
1733137120000|2024-12-02 10:58:40|8901.47|8901.47|8901.47|8901.47|8901.47|8901.47|8901.47|8901.47|0
1733137140000|2024-12-02 10:59:00|8900.85|8900.85|8899.34|8899.34|8900.85|8900.85|8899.34|8899.34|0
1733137150000|2024-12-02 10:59:10|8899.98|8899.98|8899.98|8899.98|8899.98|8899.98|8899.98|8899.98|0
1733137180000|2024-12-02 10:59:40|8899.85|8899.85|8900.41|8900.41|8900.41|8900.41|8899.85|8899.85|0
1733137190000|2024-12-02 10:59:50|8900.73|8900.73|8900.73|8900.73|8900.73|8900.73|8900.73|8900.73|0
1733137210000|2024-12-02 11:00:10|8901.29|8901.29|8902.31|8902.31|8902.31|8902.31|8901.29|8901.29|0
1733137300000|2024-12-02 11:01:40|8902.95|8902.95|8902.95|8902.95|8902.95|8902.95|8902.95|8902.95|0
1733137330000|2024-12-02 11:02:10|8902.82|8902.82|8903.32|8903.32|8903.32|8903.32|8902.82|8902.82|0
1733137350000|2024-12-02 11:02:30|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|0
1733137370000|2024-12-02 11:02:50|8904.58|8904.58|8906.27|8906.27|8906.27|8906.27|8904.58|8904.58|0
1733137420000|2024-12-02 11:03:40|8906.91|8906.91|8906.91|8906.91|8906.91|8906.91|8906.91|8906.91|0
1733137430000|2024-12-02 11:03:50|8907.03|8907.03|8907.41|8907.41|8907.41|8907.41|8907.03|8907.03|0
1733137440000|2024-12-02 11:04:00|8907.69|8907.69|8907.49|8907.49|8907.69|8907.69|8907.27|8907.27|0
1733137480000|2024-12-02 11:04:40|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|0
1733137490000|2024-12-02 11:04:50|8907.37|8907.37|8907.37|8907.37|8907.37|8907.37|8907.37|8907.37|0
1733137500000|2024-12-02 11:05:00|8907.14|8907.14|8906.38|8906.38|8907.14|8907.14|8906.38|8906.38|0
1733137510000|2024-12-02 11:05:10|8907.66|8907.66|8907.66|8907.66|8907.66|8907.66|8907.66|8907.66|0
1733137570000|2024-12-02 11:06:10|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|0
1733137590000|2024-12-02 11:06:30|8907.66|8907.66|8907.66|8907.66|8907.66|8907.66|8907.66|8907.66|0
1733137610000|2024-12-02 11:06:50|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|0
1733137620000|2024-12-02 11:07:00|8907.66|8907.66|8907.89|8907.89|8907.89|8907.89|8907.66|8907.66|0
1733137650000|2024-12-02 11:07:30|8907.66|8907.66|8907.66|8907.66|8907.66|8907.66|8907.66|8907.66|0
1733137660000|2024-12-02 11:07:40|8907.44|8907.44|8907.44|8907.44|8907.44|8907.44|8907.44|8907.44|0
1733137670000|2024-12-02 11:07:50|8907.69|8907.69|8907.44|8907.44|8907.69|8907.69|8907.44|8907.44|0
1733137710000|2024-12-02 11:08:30|8908.06|8908.06|8908.06|8908.06|8908.06|8908.06|8908.06|8908.06|0
1733137720000|2024-12-02 11:08:40|8908.63|8908.63|8908.63|8908.63|8908.63|8908.63|8908.63|8908.63|0
1733137730000|2024-12-02 11:08:50|8909.07|8909.07|8909.3|8909.3|8909.3|8909.3|8909.07|8909.07|0
1733137740000|2024-12-02 11:09:00|8909.37|8909.37|8910.51|8910.51|8910.64|8910.64|8909.37|8909.37|0
1733137750000|2024-12-02 11:09:10|8911.02|8911.02|8912.16|8912.16|8912.16|8912.16|8910.26|8910.26|0
1733137760000|2024-12-02 11:09:20|8912.32|8912.32|8913.13|8913.13|8913.13|8913.13|8912.32|8912.32|0
1733137780000|2024-12-02 11:09:40|8913.77|8913.77|8913.77|8913.77|8913.77|8913.77|8913.77|8913.77|0
1733137790000|2024-12-02 11:09:50|8913.51|8913.51|8913.39|8913.39|8913.51|8913.51|8913.39|8913.39|0
1733137800000|2024-12-02 11:10:00|8913.89|8913.89|8913.89|8913.89|8913.89|8913.89|8913.64|8913.64|0
1733137810000|2024-12-02 11:10:10|8913.64|8913.64|8914.58|8914.58|8914.58|8914.58|8913.64|8913.64|0
1733137820000|2024-12-02 11:10:20|8914.96|8914.96|8914.58|8914.58|8914.96|8914.96|8914.58|8914.58|0
1733137850000|2024-12-02 11:10:50|8914.31|8914.31|8914.18|8914.18|8914.31|8914.31|8914.18|8914.18|0
1733137910000|2024-12-02 11:11:50|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|0
1733137920000|2024-12-02 11:12:00|8914.47|8914.47|8914.47|8914.47|8914.47|8914.47|8914.47|8914.47|0
1733137930000|2024-12-02 11:12:10|8913.2|8913.2|8912.99|8912.99|8913.2|8913.2|8912.35|8912.35|0
1733137940000|2024-12-02 11:12:20|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|0
1733137950000|2024-12-02 11:12:30|8913.27|8913.27|8912.49|8912.49|8913.27|8913.27|8912.49|8912.49|0
1733137960000|2024-12-02 11:12:40|8912.74|8912.74|8913.19|8913.19|8913.75|8913.75|8912.49|8912.49|0
1733137980000|2024-12-02 11:13:00|8913.75|8913.75|8913.75|8913.75|8913.75|8913.75|8913.75|8913.75|0
1733137990000|2024-12-02 11:13:10|8914.12|8914.12|8913.75|8913.75|8914.12|8914.12|8913.75|8913.75|0
1733138010000|2024-12-02 11:13:30|8914.39|8914.39|8914.39|8914.39|8914.39|8914.39|8914.39|8914.39|0
1733138020000|2024-12-02 11:13:40|8914.52|8914.52|8914.39|8914.39|8914.52|8914.52|8913.75|8913.75|0
1733138030000|2024-12-02 11:13:50|8914.81|8914.81|8914.6|8914.6|8914.81|8914.81|8914.6|8914.6|0
1733138040000|2024-12-02 11:14:00|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|0
1733138050000|2024-12-02 11:14:10|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|0
1733138070000|2024-12-02 11:14:30|8914.41|8914.41|8914.41|8914.41|8914.41|8914.41|8914.41|8914.41|0
1733138090000|2024-12-02 11:14:50|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|0
1733138100000|2024-12-02 11:15:00|8915.46|8915.46|8915.46|8915.46|8915.46|8915.46|8915.46|8915.46|0
1733138150000|2024-12-02 11:15:50|8916.09|8916.09|8916.09|8916.09|8916.09|8916.09|8916.09|8916.09|0
1733138170000|2024-12-02 11:16:10|8915.45|8915.45|8915.31|8915.31|8915.45|8915.45|8915.31|8915.31|0
1733138180000|2024-12-02 11:16:20|8915.87|8915.87|8916.94|8916.94|8916.94|8916.94|8915.87|8915.87|0
1733138190000|2024-12-02 11:16:30|8917.56|8917.56|8917.19|8917.19|8917.56|8917.56|8917.19|8917.19|0
1733138220000|2024-12-02 11:17:00|8917.4|8917.4|8916.07|8916.07|8917.4|8917.4|8916.07|8916.07|0
1733138230000|2024-12-02 11:17:10|8916.44|8916.44|8916.89|8916.89|8916.89|8916.89|8916.44|8916.44|0
1733138250000|2024-12-02 11:17:30|8917.53|8917.53|8917.28|8917.28|8917.53|8917.53|8917.28|8917.28|0
1733138270000|2024-12-02 11:17:50|8917.84|8917.84|8918.15|8918.15|8918.15|8918.15|8917.84|8917.84|0
1733138280000|2024-12-02 11:18:00|8918.43|8918.43|8917.31|8917.31|8918.43|8918.43|8917.31|8917.31|0
1733138290000|2024-12-02 11:18:10|8917.85|8917.85|8917.85|8917.85|8917.85|8917.85|8917.85|8917.85|0
1733138300000|2024-12-02 11:18:20|8917.99|8917.99|8918.2|8918.2|8918.2|8918.2|8917.99|8917.99|0
1733138320000|2024-12-02 11:18:40|8918.06|8918.06|8917.17|8917.17|8918.06|8918.06|8917.17|8917.17|0
1733138330000|2024-12-02 11:18:50|8917.81|8917.81|8917.81|8917.81|8917.81|8917.81|8917.81|8917.81|0
1733138350000|2024-12-02 11:19:10|8918.44|8918.44|8917.93|8917.93|8918.44|8918.44|8917.93|8917.93|0
1733138380000|2024-12-02 11:19:40|8918.09|8918.09|8918.73|8918.73|8918.73|8918.73|8918.09|8918.09|0
1733138390000|2024-12-02 11:19:50|8918.6|8918.6|8920.15|8920.15|8920.15|8920.15|8918.6|8918.6|0
1733138400000|2024-12-02 11:20:00|8920.72|8920.72|8922.47|8922.47|8922.47|8922.47|8920.72|8920.72|0
1733138410000|2024-12-02 11:20:10|8922.55|8922.55|8922.91|8922.91|8922.91|8922.91|8922.53|8922.53|0
1733138420000|2024-12-02 11:20:20|8923.32|8923.32|8923.69|8923.69|8923.69|8923.69|8923.32|8923.32|0
1733138430000|2024-12-02 11:20:30|8923.55|8923.55|8923.41|8923.41|8923.55|8923.55|8923.41|8923.41|0
1733138440000|2024-12-02 11:20:40|8923.27|8923.27|8923.41|8923.41|8923.41|8923.41|8923.27|8923.27|0
1733138500000|2024-12-02 11:21:40|8923.91|8923.91|8922.78|8922.78|8923.91|8923.91|8922.78|8922.78|0
1733138540000|2024-12-02 11:22:20|8921.92|8921.92|8921.92|8921.92|8921.92|8921.92|8921.92|8921.92|0
1733138570000|2024-12-02 11:22:50|8922.8|8922.8|8922.92|8922.92|8922.92|8922.92|8922.8|8922.8|0
1733138580000|2024-12-02 11:23:00|8923.46|8923.46|8923.32|8923.32|8923.46|8923.46|8923.32|8923.32|0
1733138610000|2024-12-02 11:23:30|8922.87|8922.87|8923.29|8923.29|8923.29|8923.29|8922.65|8922.65|0
1733138620000|2024-12-02 11:23:40|8923.74|8923.74|8923.74|8923.74|8923.74|8923.74|8923.74|8923.74|0
1733138670000|2024-12-02 11:24:30|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|0
1733138690000|2024-12-02 11:24:50|8922.93|8922.93|8922.8|8922.8|8922.93|8922.93|8922.8|8922.8|0
1733138710000|2024-12-02 11:25:10|8923.11|8923.11|8923.27|8923.27|8923.27|8923.27|8923.11|8923.11|0
1733138760000|2024-12-02 11:26:00|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|0
1733138850000|2024-12-02 11:27:30|8923.39|8923.39|8923.39|8923.39|8923.39|8923.39|8923.39|8923.39|0
1733138860000|2024-12-02 11:27:40|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|0
1733138880000|2024-12-02 11:28:00|8922.37|8922.37|8921.87|8921.87|8922.37|8922.37|8921.73|8921.73|0
1733138890000|2024-12-02 11:28:10|8922.14|8922.14|8922.14|8922.14|8922.14|8922.14|8922.14|8922.14|0
1733138920000|2024-12-02 11:28:40|8922.3|8922.3|8922.09|8922.09|8922.3|8922.3|8921.66|8921.66|0
1733138930000|2024-12-02 11:28:50|8921.81|8921.81|8921.81|8921.81|8921.81|8921.81|8921.81|8921.81|0
1733138950000|2024-12-02 11:29:10|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|0
1733138970000|2024-12-02 11:29:30|8921.46|8921.46|8921.6|8921.6|8921.6|8921.6|8921.46|8921.46|0
1733139000000|2024-12-02 11:30:00|8921.29|8921.29|8920.87|8920.87|8921.29|8921.29|8920.64|8920.64|0
1733139010000|2024-12-02 11:30:10|8920.56|8920.56|8920.18|8920.18|8920.56|8920.56|8920.18|8920.18|0
1733139020000|2024-12-02 11:30:20|8920.41|8920.41|8920.41|8920.41|8920.41|8920.41|8920.41|8920.41|0
1733139030000|2024-12-02 11:30:30|8920.73|8920.73|8920.73|8920.73|8920.73|8920.73|8920.73|8920.73|0
1733139050000|2024-12-02 11:30:50|8920.28|8920.28|8920.28|8920.28|8920.28|8920.28|8920.28|8920.28|0
1733139060000|2024-12-02 11:31:00|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|0
1733139070000|2024-12-02 11:31:10|8919.49|8919.49|8919.77|8919.77|8919.77|8919.77|8919.49|8919.49|0
1733139080000|2024-12-02 11:31:20|8919.99|8919.99|8919.99|8919.99|8919.99|8919.99|8919.99|8919.99|0
1733139090000|2024-12-02 11:31:30|8920.15|8920.15|8919.83|8919.83|8920.15|8920.15|8919.83|8919.83|0
1733139140000|2024-12-02 11:32:20|8920.47|8920.47|8920.47|8920.47|8920.47|8920.47|8920.47|8920.47|0
1733139170000|2024-12-02 11:32:50|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|0
1733139180000|2024-12-02 11:33:00|8919.77|8919.77|8918.23|8918.23|8919.77|8919.77|8918.23|8918.23|0
1733139190000|2024-12-02 11:33:10|8917.91|8917.91|8917.91|8917.91|8917.91|8917.91|8917.91|8917.91|0
1733139230000|2024-12-02 11:33:50|8918.56|8918.56|8918.56|8918.56|8918.56|8918.56|8918.56|8918.56|0
1733139260000|2024-12-02 11:34:20|8918.81|8918.81|8918.43|8918.43|8918.81|8918.81|8918.43|8918.43|0
1733139290000|2024-12-02 11:34:50|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|0
1733139390000|2024-12-02 11:36:30|8917.82|8917.82|8917.82|8917.82|8917.82|8917.82|8917.82|8917.82|0
1733139460000|2024-12-02 11:37:40|8917.6|8917.6|8917.6|8917.6|8917.6|8917.6|8917.6|8917.6|0
1733139480000|2024-12-02 11:38:00|8916.53|8916.53|8916.53|8916.53|8916.53|8916.53|8916.53|8916.53|0
1733139490000|2024-12-02 11:38:10|8916.32|8916.32|8915.68|8915.68|8916.32|8916.32|8915.68|8915.68|0
1733139510000|2024-12-02 11:38:30|8916.24|8916.24|8916.24|8916.24|8916.24|8916.24|8916.24|8916.24|0
1733139520000|2024-12-02 11:38:40|8916.8|8916.8|8916.39|8916.39|8916.8|8916.8|8916.39|8916.39|0
1733139570000|2024-12-02 11:39:30|8915.83|8915.83|8916.47|8916.47|8916.47|8916.47|8915.83|8915.83|0
1733139590000|2024-12-02 11:39:50|8916.09|8916.09|8915.97|8915.97|8916.09|8916.09|8915.97|8915.97|0
1733139610000|2024-12-02 11:40:10|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|0
1733139630000|2024-12-02 11:40:30|8915.38|8915.38|8915.38|8915.38|8915.38|8915.38|8915.38|8915.38|0
1733139640000|2024-12-02 11:40:40|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|0
1733139660000|2024-12-02 11:41:00|8915.88|8915.88|8915.88|8915.88|8915.88|8915.88|8915.88|8915.88|0
1733139670000|2024-12-02 11:41:10|8915.61|8915.61|8915.61|8915.61|8915.61|8915.61|8915.61|8915.61|0
1733139680000|2024-12-02 11:41:20|8915.74|8915.74|8915.9|8915.9|8915.9|8915.9|8915.74|8915.74|0
1733139690000|2024-12-02 11:41:30|8916.04|8916.04|8916.04|8916.04|8916.04|8916.04|8916.04|8916.04|0
1733139780000|2024-12-02 11:43:00|8915.73|8915.73|8915.73|8915.73|8915.73|8915.73|8915.73|8915.73|0
1733139790000|2024-12-02 11:43:10|8915.35|8915.35|8915.35|8915.35|8915.35|8915.35|8915.35|8915.35|0
1733139810000|2024-12-02 11:43:30|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|0
1733139830000|2024-12-02 11:43:50|8914.57|8914.57|8914.41|8914.41|8914.57|8914.57|8914.41|8914.41|0
1733139870000|2024-12-02 11:44:30|8914.69|8914.69|8914.69|8914.69|8914.69|8914.69|8914.69|8914.69|0
1733139880000|2024-12-02 11:44:40|8914.15|8914.15|8914.71|8914.71|8914.71|8914.71|8914.15|8914.15|0
1733139900000|2024-12-02 11:45:00|8914.26|8914.26|8914.26|8914.26|8914.26|8914.26|8914.26|8914.26|0
1733139910000|2024-12-02 11:45:10|8914.47|8914.47|8914.68|8914.68|8914.68|8914.68|8914.47|8914.47|0
1733139920000|2024-12-02 11:45:20|8915|8915|8915.22|8915.22|8915.22|8915.22|8914.36|8914.36|0
1733139950000|2024-12-02 11:45:50|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|0
1733139970000|2024-12-02 11:46:10|8913.94|8913.94|8914.58|8914.58|8914.58|8914.58|8913.94|8913.94|0
1733139980000|2024-12-02 11:46:20|8914.31|8914.31|8913.65|8913.65|8914.31|8914.31|8913.65|8913.65|0
1733140030000|2024-12-02 11:47:10|8913.87|8913.87|8913.87|8913.87|8913.87|8913.87|8913.87|8913.87|0
1733140050000|2024-12-02 11:47:30|8914|8914|8914.65|8914.65|8914.65|8914.65|8914|8914|0
1733140060000|2024-12-02 11:47:40|8914.09|8914.09|8914.09|8914.09|8914.09|8914.09|8914.09|8914.09|0
1733140070000|2024-12-02 11:47:50|8914.22|8914.22|8914.86|8914.86|8914.86|8914.86|8914.22|8914.22|0
1733140080000|2024-12-02 11:48:00|8915.5|8915.5|8915.5|8915.5|8915.5|8915.5|8915.5|8915.5|0
1733140090000|2024-12-02 11:48:10|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|0
1733140130000|2024-12-02 11:48:50|8916.09|8916.09|8916.09|8916.09|8916.09|8916.09|8916.09|8916.09|0
1733140150000|2024-12-02 11:49:10|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|0
1733140160000|2024-12-02 11:49:20|8917.77|8917.77|8918.08|8918.08|8918.08|8918.08|8917.77|8917.77|0
1733140180000|2024-12-02 11:49:40|8917.46|8917.46|8916.82|8916.82|8917.46|8917.46|8916.82|8916.82|0
1733140200000|2024-12-02 11:50:00|8917.07|8917.07|8916.91|8916.91|8917.07|8917.07|8916.75|8916.75|0
1733140220000|2024-12-02 11:50:20|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|0
1733140230000|2024-12-02 11:50:30|8916.21|8916.21|8916.21|8916.21|8916.21|8916.21|8916.21|8916.21|0
1733140240000|2024-12-02 11:50:40|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|0
1733140250000|2024-12-02 11:50:50|8916|8916|8916|8916|8916|8916|8916|8916|0
1733140280000|2024-12-02 11:51:20|8915.78|8915.78|8915.78|8915.78|8915.78|8915.78|8915.78|8915.78|0
1733140360000|2024-12-02 11:52:40|8915.14|8915.14|8915.8|8915.8|8915.8|8915.8|8914.91|8914.91|0
1733140370000|2024-12-02 11:52:50|8915.59|8915.59|8915.38|8915.38|8915.59|8915.59|8915.38|8915.38|0
1733140410000|2024-12-02 11:53:30|8914.29|8914.29|8912.23|8912.23|8914.29|8914.29|8911.97|8911.97|0
1733140440000|2024-12-02 11:54:00|8911.56|8911.56|8911.56|8911.56|8911.56|8911.56|8911.56|8911.56|0
1733140450000|2024-12-02 11:54:10|8912.68|8912.68|8912.68|8912.68|8912.68|8912.68|8912.68|8912.68|0
1733140470000|2024-12-02 11:54:30|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|0
1733140490000|2024-12-02 11:54:50|8911.92|8911.92|8911.92|8911.92|8911.92|8911.92|8911.92|8911.92|0
1733140500000|2024-12-02 11:55:00|8912.13|8912.13|8912.13|8912.13|8912.13|8912.13|8912.13|8912.13|0
1733140510000|2024-12-02 11:55:10|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|0
1733140520000|2024-12-02 11:55:20|8912.91|8912.91|8912.91|8912.91|8912.91|8912.91|8912.91|8912.91|0
1733140540000|2024-12-02 11:55:40|8912.35|8912.35|8912.35|8912.35|8912.35|8912.35|8912.35|8912.35|0
1733140570000|2024-12-02 11:56:10|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|0
1733140600000|2024-12-02 11:56:40|8912.1|8912.1|8912.1|8912.1|8912.1|8912.1|8912.1|8912.1|0
1733140610000|2024-12-02 11:56:50|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|0
1733140620000|2024-12-02 11:57:00|8911.92|8911.92|8911.92|8911.92|8911.92|8911.92|8911.92|8911.92|0
1733140690000|2024-12-02 11:58:10|8913.12|8913.12|8913.12|8913.12|8913.12|8913.12|8913.12|8913.12|0
1733140730000|2024-12-02 11:58:50|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|0
1733140780000|2024-12-02 11:59:40|8913.02|8913.02|8913.15|8913.15|8913.15|8913.15|8913.02|8913.02|0
1733140800000|2024-12-02 12:00:00|8913.79|8913.79|8913.79|8913.79|8913.79|8913.79|8913.79|8913.79|0
1733140820000|2024-12-02 12:00:20|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|0
1733140880000|2024-12-02 12:01:20|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|0
1733140890000|2024-12-02 12:01:30|8914.52|8914.52|8913.4|8913.4|8914.52|8914.52|8913.4|8913.4|0
1733140900000|2024-12-02 12:01:40|8914.04|8914.04|8914.17|8914.17|8914.17|8914.17|8914.04|8914.04|0
1733140910000|2024-12-02 12:01:50|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|0
1733140920000|2024-12-02 12:02:00|8913.75|8913.75|8913.75|8913.75|8913.89|8913.89|8913.75|8913.75|0
1733140940000|2024-12-02 12:02:20|8914.2|8914.2|8914.43|8914.43|8914.43|8914.43|8914.2|8914.2|0
1733140950000|2024-12-02 12:02:30|8914.57|8914.57|8914.85|8914.85|8914.99|8914.99|8914.57|8914.57|0
1733140960000|2024-12-02 12:02:40|8914.99|8914.99|8914.85|8914.85|8914.99|8914.99|8914.85|8914.85|0
1733140980000|2024-12-02 12:03:00|8914.93|8914.93|8914.93|8914.93|8914.93|8914.93|8914.93|8914.93|0
1733140990000|2024-12-02 12:03:10|8914.85|8914.85|8917.24|8917.24|8917.24|8917.24|8914.63|8914.63|0
1733141000000|2024-12-02 12:03:20|8917.37|8917.37|8917.37|8917.37|8917.37|8917.37|8917.37|8917.37|0
1733141020000|2024-12-02 12:03:40|8917.49|8917.49|8917.62|8917.62|8917.62|8917.62|8917.49|8917.49|0
1733141040000|2024-12-02 12:04:00|8918.18|8918.18|8918.05|8918.05|8918.3|8918.3|8918.05|8918.05|0
1733141130000|2024-12-02 12:05:30|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|0
1733141140000|2024-12-02 12:05:40|8917.94|8917.94|8917.94|8917.94|8917.94|8917.94|8917.94|8917.94|0
1733141170000|2024-12-02 12:06:10|8918.01|8918.01|8919.06|8919.06|8919.06|8919.06|8918.01|8918.01|0
1733141180000|2024-12-02 12:06:20|8919.29|8919.29|8923.04|8923.04|8923.04|8923.04|8919.29|8919.29|0
1733141190000|2024-12-02 12:06:30|8923.58|8923.58|8924.24|8924.24|8924.32|8924.32|8923.58|8923.58|0
1733141220000|2024-12-02 12:07:00|8924.38|8924.38|8924.24|8924.24|8924.38|8924.38|8924.1|8924.1|0
1733141230000|2024-12-02 12:07:10|8924.1|8924.1|8924.1|8924.1|8924.1|8924.1|8924.1|8924.1|0
1733141240000|2024-12-02 12:07:20|8923.88|8923.88|8923.43|8923.43|8923.88|8923.88|8923.43|8923.43|0
1733141250000|2024-12-02 12:07:30|8923.27|8923.27|8923.27|8923.27|8923.27|8923.27|8923.27|8923.27|0
1733141260000|2024-12-02 12:07:40|8923.39|8923.39|8923.39|8923.39|8923.39|8923.39|8923.39|8923.39|0
1733141270000|2024-12-02 12:07:50|8923.23|8923.23|8923.23|8923.23|8923.23|8923.23|8923.23|8923.23|0
1733141280000|2024-12-02 12:08:00|8923.09|8923.09|8923.55|8923.55|8923.55|8923.55|8923.09|8923.09|0
1733141290000|2024-12-02 12:08:10|8924.19|8924.19|8926.56|8926.56|8926.56|8926.56|8924.19|8924.19|0
1733141300000|2024-12-02 12:08:20|8926.98|8926.98|8927.45|8927.45|8927.45|8927.45|8926.98|8926.98|0
1733141320000|2024-12-02 12:08:40|8927.24|8927.24|8927.24|8927.24|8927.24|8927.24|8927.24|8927.24|0
1733141330000|2024-12-02 12:08:50|8926.79|8926.79|8926.29|8926.29|8926.79|8926.79|8926.15|8926.15|0
1733141340000|2024-12-02 12:09:00|8926.57|8926.57|8926.15|8926.15|8926.57|8926.57|8926.15|8926.15|0
1733141350000|2024-12-02 12:09:10|8926.71|8926.71|8926.83|8926.83|8927.08|8927.08|8926.71|8926.71|0
1733141360000|2024-12-02 12:09:20|8927.06|8927.06|8927.74|8927.74|8928.24|8928.24|8927.06|8927.06|0
1733141370000|2024-12-02 12:09:30|8927.62|8927.62|8928.43|8928.43|8928.43|8928.43|8927.49|8927.49|0
1733141380000|2024-12-02 12:09:40|8929.71|8929.71|8930.73|8930.73|8930.99|8930.99|8929.71|8929.71|0
1733141390000|2024-12-02 12:09:50|8931.29|8931.29|8931.66|8931.66|8931.66|8931.66|8931.29|8931.29|0
1733141410000|2024-12-02 12:10:10|8932.11|8932.11|8934.13|8934.13|8934.13|8934.13|8932.11|8932.11|0
1733141420000|2024-12-02 12:10:20|8934.45|8934.45|8936.78|8936.78|8936.78|8936.78|8934.45|8934.45|0
1733141430000|2024-12-02 12:10:30|8936.46|8936.46|8936.46|8936.46|8936.46|8936.46|8936.46|8936.46|0
1733141440000|2024-12-02 12:10:40|8937.31|8937.31|8935.47|8935.47|8937.31|8937.31|8935.47|8935.47|0
1733141450000|2024-12-02 12:10:50|8936.11|8936.11|8936.11|8936.11|8936.11|8936.11|8936.11|8936.11|0
1733141500000|2024-12-02 12:11:40|8936.36|8936.36|8937.56|8937.56|8937.56|8937.56|8936.36|8936.36|0
1733141510000|2024-12-02 12:11:50|8937.98|8937.98|8938.12|8938.12|8938.12|8938.12|8937.98|8937.98|0
1733141520000|2024-12-02 12:12:00|8937.99|8937.99|8937.99|8937.99|8937.99|8937.99|8937.99|8937.99|0
1733141540000|2024-12-02 12:12:20|8938.07|8938.07|8940.01|8940.01|8940.01|8940.01|8938.07|8938.07|0
1733141580000|2024-12-02 12:13:00|8939.37|8939.37|8939.68|8939.68|8939.68|8939.68|8939.37|8939.37|0
1733141600000|2024-12-02 12:13:20|8939.91|8939.91|8939.98|8939.98|8939.98|8939.98|8939.22|8939.22|0
1733141610000|2024-12-02 12:13:30|8941.26|8941.26|8941.15|8941.15|8941.54|8941.54|8941.15|8941.15|0
1733141620000|2024-12-02 12:13:40|8941.01|8941.01|8940.23|8940.23|8941.01|8941.01|8940.23|8940.23|0
1733141630000|2024-12-02 12:13:50|8939.67|8939.67|8939.11|8939.11|8939.67|8939.67|8939.11|8939.11|0
1733141640000|2024-12-02 12:14:00|8939.75|8939.75|8939.75|8939.75|8939.75|8939.75|8939.75|8939.75|0
1733141650000|2024-12-02 12:14:10|8940.31|8940.31|8940.31|8940.31|8940.31|8940.31|8940.31|8940.31|0
1733141660000|2024-12-02 12:14:20|8939.67|8939.67|8939.67|8939.67|8939.67|8939.67|8939.67|8939.67|0
1733141670000|2024-12-02 12:14:30|8940.31|8940.31|8940.39|8940.39|8940.95|8940.95|8940.31|8940.31|0
1733141680000|2024-12-02 12:14:40|8940.07|8940.07|8936.74|8936.74|8940.07|8940.07|8936.74|8936.74|0
1733141710000|2024-12-02 12:15:10|8937.3|8937.3|8937.3|8937.3|8937.3|8937.3|8937.3|8937.3|0
1733141720000|2024-12-02 12:15:20|8937.03|8937.03|8936.46|8936.46|8937.03|8937.03|8936.46|8936.46|0
1733141740000|2024-12-02 12:15:40|8935.9|8935.9|8935.9|8935.9|8935.9|8935.9|8935.9|8935.9|0
1733141770000|2024-12-02 12:16:10|8936.06|8936.06|8936.06|8936.06|8936.06|8936.06|8936.06|8936.06|0
1733141780000|2024-12-02 12:16:20|8936.34|8936.34|8936.84|8936.84|8936.84|8936.84|8936.06|8936.06|0
1733141800000|2024-12-02 12:16:40|8937.41|8937.41|8937.41|8937.41|8937.41|8937.41|8937.41|8937.41|0
1733141820000|2024-12-02 12:17:00|8936.98|8936.98|8936.98|8936.98|8936.98|8936.98|8936.98|8936.98|0
1733141830000|2024-12-02 12:17:10|8936.84|8936.84|8936.98|8936.98|8936.98|8936.98|8936.84|8936.84|0
1733141850000|2024-12-02 12:17:30|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|0
1733141860000|2024-12-02 12:17:40|8935.48|8935.48|8935.48|8935.48|8935.48|8935.48|8935.48|8935.48|0
1733141870000|2024-12-02 12:17:50|8935.9|8935.9|8935.9|8935.9|8935.9|8935.9|8935.9|8935.9|0
1733141920000|2024-12-02 12:18:40|8936.04|8936.04|8935.9|8935.9|8936.04|8936.04|8935.9|8935.9|0
1733141950000|2024-12-02 12:19:10|8935.48|8935.48|8935.48|8935.48|8935.48|8935.48|8935.48|8935.48|0
1733141960000|2024-12-02 12:19:20|8935.03|8935.03|8935.03|8935.03|8935.03|8935.03|8935.03|8935.03|0
1733141970000|2024-12-02 12:19:30|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|0
1733141980000|2024-12-02 12:19:40|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|0
1733141990000|2024-12-02 12:19:50|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|0
1733142030000|2024-12-02 12:20:30|8934.17|8934.17|8934.81|8934.81|8934.81|8934.81|8934.17|8934.17|0
1733142080000|2024-12-02 12:21:20|8933.53|8933.53|8933.53|8933.53|8933.53|8933.53|8933.53|8933.53|0
1733142100000|2024-12-02 12:21:40|8933.08|8933.08|8932.64|8932.64|8933.08|8933.08|8932.64|8932.64|0
1733142130000|2024-12-02 12:22:10|8932.87|8932.87|8932.87|8932.87|8932.87|8932.87|8932.87|8932.87|0
1733142170000|2024-12-02 12:22:50|8933.25|8933.25|8933.25|8933.25|8933.25|8933.25|8933.25|8933.25|0
1733142180000|2024-12-02 12:23:00|8933.12|8933.12|8933.25|8933.25|8933.25|8933.25|8933.12|8933.12|0
1733142190000|2024-12-02 12:23:10|8932.82|8932.82|8932.82|8932.82|8932.82|8932.82|8932.82|8932.82|0
1733142210000|2024-12-02 12:23:30|8932.67|8932.67|8932.8|8932.8|8932.8|8932.8|8932.3|8932.3|0
1733142220000|2024-12-02 12:23:40|8932.94|8932.94|8932.24|8932.24|8932.94|8932.94|8932.24|8932.24|0
1733142230000|2024-12-02 12:23:50|8932.09|8932.09|8932.23|8932.23|8932.23|8932.23|8932.09|8932.09|0
1733142240000|2024-12-02 12:24:00|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|0
1733142250000|2024-12-02 12:24:10|8931.44|8931.44|8931.87|8931.87|8932|8932|8931.44|8931.44|0
1733142260000|2024-12-02 12:24:20|8931.75|8931.75|8931.75|8931.75|8931.75|8931.75|8931.75|8931.75|0
1733142270000|2024-12-02 12:24:30|8931.11|8931.11|8931.11|8931.11|8931.11|8931.11|8931.11|8931.11|0
1733142280000|2024-12-02 12:24:40|8930.79|8930.79|8930.79|8930.79|8930.79|8930.79|8930.79|8930.79|0
1733142290000|2024-12-02 12:24:50|8931.99|8931.99|8931.56|8931.56|8932.12|8932.12|8931.56|8931.56|0
1733142300000|2024-12-02 12:25:00|8932.41|8932.41|8931.82|8931.82|8932.41|8932.41|8931.82|8931.82|0
1733142310000|2024-12-02 12:25:10|8932.2|8932.2|8932.2|8932.2|8932.2|8932.2|8932.2|8932.2|0
1733142320000|2024-12-02 12:25:20|8932.96|8932.96|8933.01|8933.01|8933.09|8933.09|8932.96|8932.96|0
1733142330000|2024-12-02 12:25:30|8933.57|8933.57|8933.57|8933.57|8933.57|8933.57|8933.57|8933.57|0
1733142350000|2024-12-02 12:25:50|8932.93|8932.93|8932.93|8932.93|8932.93|8932.93|8932.93|8932.93|0
1733142360000|2024-12-02 12:26:00|8933.35|8933.35|8933.35|8933.35|8933.35|8933.35|8933.35|8933.35|0
1733142400000|2024-12-02 12:26:40|8933.04|8933.04|8933.12|8933.12|8933.12|8933.12|8932.48|8932.48|0
1733142420000|2024-12-02 12:27:00|8933.76|8933.76|8934.01|8934.01|8934.01|8934.01|8933.76|8933.76|0
1733142430000|2024-12-02 12:27:10|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|0
1733142440000|2024-12-02 12:27:20|8933.23|8933.23|8933.23|8933.23|8933.51|8933.51|8933.23|8933.23|0
1733142450000|2024-12-02 12:27:30|8933.51|8933.51|8932.92|8932.92|8933.51|8933.51|8932.92|8932.92|0
1733142470000|2024-12-02 12:27:50|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|0
1733142500000|2024-12-02 12:28:20|8934.76|8934.76|8936.63|8936.63|8936.63|8936.63|8934.76|8934.76|0
1733142510000|2024-12-02 12:28:30|8936.26|8936.26|8936.26|8936.26|8936.82|8936.82|8936.26|8936.26|0
1733142530000|2024-12-02 12:28:50|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|0
1733142540000|2024-12-02 12:29:00|8938.71|8938.71|8938.07|8938.07|8938.71|8938.71|8938.07|8938.07|0
1733142590000|2024-12-02 12:29:50|8937.76|8937.76|8938.32|8938.32|8938.32|8938.32|8937.76|8937.76|0
1733142600000|2024-12-02 12:30:00|8938.54|8938.54|8939.07|8939.07|8939.07|8939.07|8938.54|8938.54|0
1733142610000|2024-12-02 12:30:10|8939.1|8939.1|8941.05|8941.05|8941.05|8941.05|8939.1|8939.1|0
1733142620000|2024-12-02 12:30:20|8940.91|8940.91|8940.91|8940.91|8940.91|8940.91|8940.91|8940.91|0
1733142630000|2024-12-02 12:30:30|8941.34|8941.34|8941.34|8941.34|8941.34|8941.34|8941.34|8941.34|0
1733142660000|2024-12-02 12:31:00|8941.62|8941.62|8941.62|8941.62|8941.62|8941.62|8941.48|8941.48|0
1733142670000|2024-12-02 12:31:10|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|0
1733142680000|2024-12-02 12:31:20|8941.76|8941.76|8941.62|8941.62|8941.76|8941.76|8941.62|8941.62|0
1733142710000|2024-12-02 12:31:50|8941.06|8941.06|8939.93|8939.93|8941.06|8941.06|8939.93|8939.93|0
1733142720000|2024-12-02 12:32:00|8939.53|8939.53|8939.53|8939.53|8939.53|8939.53|8939.53|8939.53|0
1733142730000|2024-12-02 12:32:10|8939.96|8939.96|8939.96|8939.96|8939.96|8939.96|8939.96|8939.96|0
1733142740000|2024-12-02 12:32:20|8939.71|8939.71|8939.71|8939.71|8939.71|8939.71|8939.71|8939.71|0
1733142780000|2024-12-02 12:33:00|8939.84|8939.84|8937.99|8937.99|8939.84|8939.84|8937.99|8937.99|0
1733142790000|2024-12-02 12:33:10|8937.76|8937.76|8937.34|8937.34|8937.76|8937.76|8936.78|8936.78|0
1733142800000|2024-12-02 12:33:20|8937.99|8937.99|8937.99|8937.99|8937.99|8937.99|8937.99|8937.99|0
1733142810000|2024-12-02 12:33:30|8937.42|8937.42|8936.36|8936.36|8937.42|8937.42|8936.36|8936.36|0
1733142830000|2024-12-02 12:33:50|8936.08|8936.08|8936.08|8936.08|8936.08|8936.08|8936.08|8936.08|0
1733142870000|2024-12-02 12:34:30|8936.4|8936.4|8936.4|8936.4|8936.4|8936.4|8936.4|8936.4|0
1733142880000|2024-12-02 12:34:40|8936.08|8936.08|8936.08|8936.08|8936.08|8936.08|8936.08|8936.08|0
1733142900000|2024-12-02 12:35:00|8935.45|8935.45|8935.45|8935.45|8935.45|8935.45|8935.45|8935.45|0
1733142910000|2024-12-02 12:35:10|8935.32|8935.32|8935.32|8935.32|8935.32|8935.32|8935.32|8935.32|0
1733142930000|2024-12-02 12:35:30|8934.76|8934.76|8934.51|8934.51|8934.76|8934.76|8934.38|8934.38|0
1733142950000|2024-12-02 12:35:50|8934.36|8934.36|8934.36|8934.36|8934.36|8934.36|8934.36|8934.36|0
1733142960000|2024-12-02 12:36:00|8933.91|8933.91|8933.91|8933.91|8933.91|8933.91|8933.91|8933.91|0
1733142970000|2024-12-02 12:36:10|8933.27|8933.27|8933.27|8933.27|8933.27|8933.27|8933.27|8933.27|0
1733143000000|2024-12-02 12:36:40|8933.91|8933.91|8933.27|8933.27|8933.91|8933.91|8933.27|8933.27|0
1733143030000|2024-12-02 12:37:10|8933.13|8933.13|8933.13|8933.13|8933.13|8933.13|8933.13|8933.13|0
1733143040000|2024-12-02 12:37:20|8932.91|8932.91|8932.27|8932.27|8932.91|8932.91|8932.27|8932.27|0
1733143060000|2024-12-02 12:37:40|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|0
1733143070000|2024-12-02 12:37:50|8931.31|8931.31|8931.31|8931.31|8931.31|8931.31|8931.31|8931.31|0
1733143110000|2024-12-02 12:38:30|8931.18|8931.18|8931.18|8931.18|8931.18|8931.18|8931.18|8931.18|0
1733143160000|2024-12-02 12:39:20|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|0
1733143180000|2024-12-02 12:39:40|8931.06|8931.06|8931.06|8931.06|8931.06|8931.06|8930.5|8930.5|0
1733143210000|2024-12-02 12:40:10|8931.7|8931.7|8931.06|8931.06|8931.7|8931.7|8931.06|8931.06|0
1733143220000|2024-12-02 12:40:20|8930.84|8930.84|8930.7|8930.7|8930.84|8930.84|8930.7|8930.7|0
1733143230000|2024-12-02 12:40:30|8932.45|8932.45|8933.73|8933.73|8933.73|8933.73|8932.45|8932.45|0
1733143260000|2024-12-02 12:41:00|8934.29|8934.29|8934.93|8934.93|8934.93|8934.93|8934.29|8934.29|0
1733143280000|2024-12-02 12:41:20|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|0
1733143290000|2024-12-02 12:41:30|8935.85|8935.85|8935.85|8935.85|8935.85|8935.85|8935.85|8935.85|0
1733143300000|2024-12-02 12:41:40|8936.07|8936.07|8935.21|8935.21|8936.07|8936.07|8935.21|8935.21|0
1733143320000|2024-12-02 12:42:00|8935.34|8935.34|8936.41|8936.41|8936.41|8936.41|8935.34|8935.34|0
1733143330000|2024-12-02 12:42:10|8937.47|8937.47|8937.26|8937.26|8937.47|8937.47|8937.26|8937.26|0
1733143360000|2024-12-02 12:42:40|8936.7|8936.7|8936.7|8936.7|8936.7|8936.7|8936.7|8936.7|0
1733143390000|2024-12-02 12:43:10|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|0
1733143410000|2024-12-02 12:43:30|8937.4|8937.4|8937.4|8937.4|8937.4|8937.4|8937.4|8937.4|0
1733143420000|2024-12-02 12:43:40|8937.53|8937.53|8937.53|8937.53|8937.53|8937.53|8937.53|8937.53|0
1733143510000|2024-12-02 12:45:10|8937.74|8937.74|8938.8|8938.8|8938.8|8938.8|8937.74|8937.74|0
1733143530000|2024-12-02 12:45:30|8939.44|8939.44|8939.44|8939.44|8939.44|8939.44|8939.44|8939.44|0
1733143550000|2024-12-02 12:45:50|8939.65|8939.65|8940.37|8940.37|8940.37|8940.37|8939.65|8939.65|0
1733143560000|2024-12-02 12:46:00|8940.68|8940.68|8940.68|8940.68|8940.68|8940.68|8940.68|8940.68|0
1733143570000|2024-12-02 12:46:10|8940.96|8940.96|8940.96|8940.96|8940.96|8940.96|8940.96|8940.96|0
1733143580000|2024-12-02 12:46:20|8940.82|8940.82|8941.36|8941.36|8941.36|8941.36|8940.82|8940.82|0
1733143590000|2024-12-02 12:46:30|8941.67|8941.67|8942.58|8942.58|8942.58|8942.58|8941.67|8941.67|0
1733143600000|2024-12-02 12:46:40|8942.74|8942.74|8942.58|8942.58|8942.74|8942.74|8942.58|8942.58|0
1733143620000|2024-12-02 12:47:00|8943.33|8943.33|8942.83|8942.83|8943.33|8943.33|8942.83|8942.83|0
1733143640000|2024-12-02 12:47:20|8943.39|8943.39|8943.39|8943.39|8943.39|8943.39|8943.39|8943.39|0
1733143730000|2024-12-02 12:48:50|8943.7|8943.7|8943.7|8943.7|8943.7|8943.7|8943.7|8943.7|0
1733143740000|2024-12-02 12:49:00|8943.58|8943.58|8943.45|8943.45|8944.09|8944.09|8943.45|8943.45|0
1733143760000|2024-12-02 12:49:20|8943.22|8943.22|8942.16|8942.16|8943.22|8943.22|8942.16|8942.16|0
1733143770000|2024-12-02 12:49:30|8942.3|8942.3|8942.94|8942.94|8942.94|8942.94|8942.3|8942.3|0
1733143780000|2024-12-02 12:49:40|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|0
1733143790000|2024-12-02 12:49:50|8944.25|8944.25|8943.3|8943.3|8944.25|8944.25|8943.3|8943.3|0
1733143810000|2024-12-02 12:50:10|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|0
1733143830000|2024-12-02 12:50:30|8943.3|8943.3|8943.3|8943.3|8943.3|8943.3|8943.3|8943.3|0
1733143870000|2024-12-02 12:51:10|8943.94|8943.94|8943.94|8943.94|8943.94|8943.94|8943.94|8943.94|0
1733143880000|2024-12-02 12:51:20|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|0
1733143890000|2024-12-02 12:51:30|8945.44|8945.44|8945.44|8945.44|8945.44|8945.44|8945.44|8945.44|0
1733143910000|2024-12-02 12:51:50|8946.08|8946.08|8946.6|8946.6|8946.6|8946.6|8946.08|8946.08|0
1733143920000|2024-12-02 12:52:00|8947.24|8947.24|8946.6|8946.6|8947.24|8947.24|8946.6|8946.6|0
1733143980000|2024-12-02 12:53:00|8947.16|8947.16|8946.6|8946.6|8947.16|8947.16|8946.6|8946.6|0
1733144020000|2024-12-02 12:53:40|8944.67|8944.67|8944.03|8944.03|8944.67|8944.67|8944.03|8944.03|0
1733144060000|2024-12-02 12:54:20|8944.67|8944.67|8946.48|8946.48|8946.48|8946.48|8944.67|8944.67|0
1733144080000|2024-12-02 12:54:40|8945.84|8945.84|8945.84|8945.84|8945.84|8945.84|8945.84|8945.84|0
1733144090000|2024-12-02 12:54:50|8946.12|8946.12|8946.12|8946.12|8946.12|8946.12|8946.12|8946.12|0
1733144100000|2024-12-02 12:55:00|8946.68|8946.68|8946.68|8946.68|8946.68|8946.68|8946.68|8946.68|0
1733144120000|2024-12-02 12:55:20|8947.32|8947.32|8947.54|8947.54|8947.54|8947.54|8947.32|8947.32|0
1733144140000|2024-12-02 12:55:40|8947.29|8947.29|8947.93|8947.93|8947.93|8947.93|8947.29|8947.29|0
1733144150000|2024-12-02 12:55:50|8948.21|8948.21|8948.21|8948.21|8948.21|8948.21|8948.21|8948.21|0
1733144160000|2024-12-02 12:56:00|8949.33|8949.33|8949.33|8949.33|8949.47|8949.47|8949.33|8949.33|0
1733144170000|2024-12-02 12:56:10|8948.91|8948.91|8948.91|8948.91|8948.91|8948.91|8948.91|8948.91|0
1733144180000|2024-12-02 12:56:20|8949.12|8949.12|8949.12|8949.12|8949.12|8949.12|8949.12|8949.12|0
1733144190000|2024-12-02 12:56:30|8948.56|8948.56|8948.56|8948.56|8948.56|8948.56|8948.56|8948.56|0
1733144200000|2024-12-02 12:56:40|8948.34|8948.34|8948.78|8948.78|8948.78|8948.78|8948.34|8948.34|0
1733144210000|2024-12-02 12:56:50|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|0
1733144230000|2024-12-02 12:57:10|8947.34|8947.34|8947.18|8947.18|8947.34|8947.34|8947.18|8947.18|0
1733144240000|2024-12-02 12:57:20|8946.62|8946.62|8946.03|8946.03|8946.62|8946.62|8946.03|8946.03|0
1733144250000|2024-12-02 12:57:30|8945.76|8945.76|8945.63|8945.63|8945.76|8945.76|8945.63|8945.63|0
1733144260000|2024-12-02 12:57:40|8945.06|8945.06|8944.3|8944.3|8945.06|8945.06|8944.3|8944.3|0
1733144270000|2024-12-02 12:57:50|8943.74|8943.74|8943.74|8943.74|8943.74|8943.74|8943.74|8943.74|0
1733144300000|2024-12-02 12:58:20|8944.3|8944.3|8944.3|8944.3|8944.3|8944.3|8944.3|8944.3|0
1733144320000|2024-12-02 12:58:40|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|0
1733144330000|2024-12-02 12:58:50|8946.14|8946.14|8945.29|8945.29|8946.14|8946.14|8945.29|8945.29|0
1733144340000|2024-12-02 12:59:00|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|0
1733144360000|2024-12-02 12:59:20|8944.55|8944.55|8944.55|8944.55|8944.55|8944.55|8944.55|8944.55|0
1733144380000|2024-12-02 12:59:40|8945.19|8945.19|8945.19|8945.19|8945.19|8945.19|8945.19|8945.19|0
1733144390000|2024-12-02 12:59:50|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|0
1733144400000|2024-12-02 13:00:00|8944.1|8944.1|8944.22|8944.22|8944.22|8944.22|8944.1|8944.1|0
1733144410000|2024-12-02 13:00:10|8944.44|8944.44|8945.12|8945.12|8945.12|8945.12|8944.19|8944.19|0
1733144420000|2024-12-02 13:00:20|8944.98|8944.98|8944.98|8944.98|8944.98|8944.98|8944.98|8944.98|0
1733144430000|2024-12-02 13:00:30|8943.55|8943.55|8943.55|8943.55|8943.55|8943.55|8943.55|8943.55|0
1733144450000|2024-12-02 13:00:50|8944.11|8944.11|8943.48|8943.48|8944.11|8944.11|8943.48|8943.48|0
1733144460000|2024-12-02 13:01:00|8943.36|8943.36|8944.36|8944.36|8944.36|8944.36|8943.36|8943.36|0
1733144480000|2024-12-02 13:01:20|8943.98|8943.98|8943.73|8943.73|8943.98|8943.98|8943.73|8943.73|0
1733144490000|2024-12-02 13:01:30|8944.37|8944.37|8944.37|8944.37|8944.37|8944.37|8944.37|8944.37|0
1733144520000|2024-12-02 13:02:00|8944.88|8944.88|8944.8|8944.8|8944.88|8944.88|8944.8|8944.8|0
1733144550000|2024-12-02 13:02:30|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|0
1733144580000|2024-12-02 13:03:00|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|0
1733144610000|2024-12-02 13:03:30|8944.58|8944.58|8943.94|8943.94|8944.58|8944.58|8943.94|8943.94|0
1733144680000|2024-12-02 13:04:40|8943.82|8943.82|8943.82|8943.82|8943.82|8943.82|8943.82|8943.82|0
1733144700000|2024-12-02 13:05:00|8943.17|8943.17|8943.74|8943.74|8943.74|8943.74|8943.17|8943.17|0
1733144710000|2024-12-02 13:05:10|8944.38|8944.38|8944.38|8944.38|8944.38|8944.38|8944.38|8944.38|0
1733144730000|2024-12-02 13:05:30|8943.1|8943.1|8942.64|8942.64|8943.1|8943.1|8942.64|8942.64|0
1733144740000|2024-12-02 13:05:40|8942|8942|8942|8942|8942|8942|8942|8942|0
1733144750000|2024-12-02 13:05:50|8941.55|8941.55|8940.91|8940.91|8941.55|8941.55|8940.91|8940.91|0
1733144790000|2024-12-02 13:06:30|8941.47|8941.47|8941.47|8941.47|8941.47|8941.47|8941.47|8941.47|0
1733144800000|2024-12-02 13:06:40|8942.12|8942.12|8943|8943|8943|8943|8942.12|8942.12|0
1733144810000|2024-12-02 13:06:50|8943.14|8943.14|8943.14|8943.14|8943.14|8943.14|8943.14|8943.14|0
1733144820000|2024-12-02 13:07:00|8943.45|8943.45|8943.45|8943.45|8943.45|8943.45|8943.45|8943.45|0
1733144840000|2024-12-02 13:07:20|8944.09|8944.09|8944.73|8944.73|8944.73|8944.73|8944.09|8944.09|0
1733144850000|2024-12-02 13:07:30|8944.09|8944.09|8944.09|8944.09|8944.09|8944.09|8944.09|8944.09|0
1733144870000|2024-12-02 13:07:50|8944.73|8944.73|8944.73|8944.73|8944.73|8944.73|8944.73|8944.73|0
1733144880000|2024-12-02 13:08:00|8945.29|8945.29|8945.64|8945.64|8945.85|8945.85|8945.29|8945.29|0
1733144890000|2024-12-02 13:08:10|8945.08|8945.08|8945.08|8945.08|8945.08|8945.08|8945.08|8945.08|0
1733144900000|2024-12-02 13:08:20|8945.72|8945.72|8945.72|8945.72|8945.72|8945.72|8945.72|8945.72|0
1733144910000|2024-12-02 13:08:30|8945.51|8945.51|8945.51|8945.51|8945.51|8945.51|8945.51|8945.51|0
1733144960000|2024-12-02 13:09:20|8946.63|8946.63|8946.35|8946.35|8947.19|8947.19|8946.35|8946.35|0
1733144970000|2024-12-02 13:09:30|8946.19|8946.19|8946.19|8946.19|8946.19|8946.19|8946.19|8946.19|0
1733144990000|2024-12-02 13:09:50|8946.83|8946.83|8947.05|8947.05|8947.05|8947.05|8946.83|8946.83|0
1733145040000|2024-12-02 13:10:40|8945.93|8945.93|8945.93|8945.93|8945.93|8945.93|8945.93|8945.93|0
1733145060000|2024-12-02 13:11:00|8946.57|8946.57|8946.57|8946.57|8946.57|8946.57|8946.57|8946.57|0
1733145070000|2024-12-02 13:11:10|8946.82|8946.82|8947.57|8947.57|8947.7|8947.7|8946.82|8946.82|0
1733145090000|2024-12-02 13:11:30|8948.13|8948.13|8948.13|8948.13|8948.77|8948.77|8948.13|8948.13|0
1733145100000|2024-12-02 13:11:40|8948|8948|8948|8948|8948|8948|8948|8948|0
1733145110000|2024-12-02 13:11:50|8948.21|8948.21|8947.96|8947.96|8948.34|8948.34|8947.96|8947.96|0
1733145150000|2024-12-02 13:12:30|8946.84|8946.84|8945.73|8945.73|8946.84|8946.84|8945.6|8945.6|0
1733145160000|2024-12-02 13:12:40|8946.16|8946.16|8946.16|8946.16|8946.16|8946.16|8946.16|8946.16|0
1733145170000|2024-12-02 13:12:50|8945.95|8945.95|8945.95|8945.95|8945.95|8945.95|8945.95|8945.95|0
1733145190000|2024-12-02 13:13:10|8947.01|8947.01|8946.76|8946.76|8947.01|8947.01|8946.76|8946.76|0
1733145210000|2024-12-02 13:13:30|8946.22|8946.22|8946.22|8946.22|8946.22|8946.22|8946.22|8946.22|0
1733145220000|2024-12-02 13:13:40|8946.36|8946.36|8946.36|8946.36|8946.36|8946.36|8946.36|8946.36|0
1733145230000|2024-12-02 13:13:50|8946.52|8946.52|8945.98|8945.98|8946.52|8946.52|8945.98|8945.98|0
1733145240000|2024-12-02 13:14:00|8947.1|8947.1|8946.96|8946.96|8947.1|8947.1|8946.96|8946.96|0
1733145250000|2024-12-02 13:14:10|8945.84|8945.84|8941.98|8941.98|8945.84|8945.84|8941.98|8941.98|0
1733145270000|2024-12-02 13:14:30|8941.84|8941.84|8941.84|8941.84|8941.84|8941.84|8941.84|8941.84|0
1733145290000|2024-12-02 13:14:50|8942.07|8942.07|8942.69|8942.69|8942.69|8942.69|8942.07|8942.07|0
1733145310000|2024-12-02 13:15:10|8942.82|8942.82|8942.82|8942.82|8942.82|8942.82|8942.82|8942.82|0
1733145330000|2024-12-02 13:15:30|8943.44|8943.44|8943.87|8943.87|8943.87|8943.87|8943.44|8943.44|0
1733145370000|2024-12-02 13:16:10|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|0
1733145380000|2024-12-02 13:16:20|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|0
1733145410000|2024-12-02 13:16:50|8943.95|8943.95|8943.31|8943.31|8943.95|8943.95|8943.31|8943.31|0
1733145420000|2024-12-02 13:17:00|8943.85|8943.85|8944.42|8944.42|8944.42|8944.42|8943.85|8943.85|0
1733145430000|2024-12-02 13:17:10|8944.29|8944.29|8944.03|8944.03|8944.29|8944.29|8944.03|8944.03|0
1733145450000|2024-12-02 13:17:30|8943.16|8943.16|8943.79|8943.79|8943.79|8943.79|8943.16|8943.16|0
1733145460000|2024-12-02 13:17:40|8944.35|8944.35|8944.35|8944.35|8944.35|8944.35|8944.35|8944.35|0
1733145480000|2024-12-02 13:18:00|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|0
1733145490000|2024-12-02 13:18:10|8945.47|8945.47|8944.91|8944.91|8945.47|8945.47|8944.91|8944.91|0
1733145510000|2024-12-02 13:18:30|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|0
1733145520000|2024-12-02 13:18:40|8944.91|8944.91|8945.55|8945.55|8945.55|8945.55|8944.91|8944.91|0
1733145540000|2024-12-02 13:19:00|8945.93|8945.93|8945.93|8945.93|8945.93|8945.93|8945.93|8945.93|0
1733145550000|2024-12-02 13:19:10|8947.13|8947.13|8947.13|8947.13|8947.57|8947.57|8947.13|8947.13|0
1733145570000|2024-12-02 13:19:30|8947.4|8947.4|8947.4|8947.4|8947.4|8947.4|8947.4|8947.4|0
1733145590000|2024-12-02 13:19:50|8947.72|8947.72|8947.72|8947.72|8947.72|8947.72|8947.72|8947.72|0
1733145630000|2024-12-02 13:20:30|8947.4|8947.4|8947.4|8947.4|8947.4|8947.4|8947.4|8947.4|0
1733145640000|2024-12-02 13:20:40|8947.09|8947.09|8947.09|8947.09|8947.09|8947.09|8947.09|8947.09|0
1733145670000|2024-12-02 13:21:10|8946.87|8946.87|8945.94|8945.94|8946.87|8946.87|8945.94|8945.94|0
1733145690000|2024-12-02 13:21:30|8944.66|8944.66|8944.89|8944.89|8944.89|8944.89|8944.66|8944.66|0
1733145710000|2024-12-02 13:21:50|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|0
1733145730000|2024-12-02 13:22:10|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|0
1733145750000|2024-12-02 13:22:30|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|0
1733145760000|2024-12-02 13:22:40|8946.09|8946.09|8946.09|8946.09|8946.09|8946.09|8946.09|8946.09|0
1733145780000|2024-12-02 13:23:00|8945.86|8945.86|8945.86|8945.86|8945.86|8945.86|8945.86|8945.86|0
1733145810000|2024-12-02 13:23:30|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|0
1733145820000|2024-12-02 13:23:40|8945.22|8945.22|8945.22|8945.22|8945.22|8945.22|8945.22|8945.22|0
1733145830000|2024-12-02 13:23:50|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|0
1733145860000|2024-12-02 13:24:20|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|0
1733145880000|2024-12-02 13:24:40|8946.01|8946.01|8946.29|8946.29|8946.29|8946.29|8946.01|8946.01|0
1733145900000|2024-12-02 13:25:00|8946.85|8946.85|8947.06|8947.06|8947.27|8947.27|8946.85|8946.85|0
1733145910000|2024-12-02 13:25:10|8947.28|8947.28|8947.28|8947.28|8947.28|8947.28|8947.28|8947.28|0
1733145930000|2024-12-02 13:25:30|8947.07|8947.07|8947.52|8947.52|8947.52|8947.52|8947.07|8947.07|0
1733145950000|2024-12-02 13:25:50|8947.21|8947.21|8947.21|8947.21|8947.21|8947.21|8947.21|8947.21|0
1733145960000|2024-12-02 13:26:00|8946.36|8946.36|8946.33|8946.33|8946.9|8946.9|8946.33|8946.33|0
1733145980000|2024-12-02 13:26:20|8946.12|8946.12|8946.12|8946.12|8946.12|8946.12|8946.12|8946.12|0
1733145990000|2024-12-02 13:26:30|8945.98|8945.98|8945.84|8945.84|8945.98|8945.98|8945.84|8945.84|0
1733146000000|2024-12-02 13:26:40|8945.7|8945.7|8945.91|8945.91|8945.91|8945.91|8945.7|8945.7|0
1733146020000|2024-12-02 13:27:00|8947.04|8947.04|8946.47|8946.47|8947.04|8947.04|8946.47|8946.47|0
1733146030000|2024-12-02 13:27:10|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|0
1733146060000|2024-12-02 13:27:40|8945.66|8945.66|8945.52|8945.52|8945.66|8945.66|8945.52|8945.52|0
1733146070000|2024-12-02 13:27:50|8944.88|8944.88|8943.56|8943.56|8944.88|8944.88|8943.56|8943.56|0
1733146180000|2024-12-02 13:29:40|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|0
1733146190000|2024-12-02 13:29:50|8943.85|8943.85|8942.76|8942.76|8943.85|8943.85|8942.76|8942.76|0
1733146200000|2024-12-02 13:30:00|8942.5|8942.5|8942.05|8942.05|8942.5|8942.5|8942.05|8942.05|0
1733146210000|2024-12-02 13:30:10|8941.49|8941.49|8941.49|8941.49|8941.49|8941.49|8941.49|8941.49|0
1733146220000|2024-12-02 13:30:20|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|0
1733146240000|2024-12-02 13:30:40|8941.03|8941.03|8939.94|8939.94|8941.16|8941.16|8939.94|8939.94|0
1733146250000|2024-12-02 13:30:50|8939.38|8939.38|8939.38|8939.38|8939.38|8939.38|8939.38|8939.38|0
1733146260000|2024-12-02 13:31:00|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|0
1733146290000|2024-12-02 13:31:30|8938.94|8938.94|8938.94|8938.94|8938.94|8938.94|8938.94|8938.94|0
1733146320000|2024-12-02 13:32:00|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|0
1733146330000|2024-12-02 13:32:10|8938.72|8938.72|8938.72|8938.72|8938.72|8938.72|8938.72|8938.72|0
1733146350000|2024-12-02 13:32:30|8939.36|8939.36|8939.36|8939.36|8939.36|8939.36|8939.36|8939.36|0
1733146370000|2024-12-02 13:32:50|8940|8940|8940|8940|8940|8940|8940|8940|0
1733146380000|2024-12-02 13:33:00|8939.88|8939.88|8941.25|8941.25|8941.46|8941.46|8939.5|8939.5|0
1733146390000|2024-12-02 13:33:10|8941.89|8941.89|8941.89|8941.89|8941.89|8941.89|8941.89|8941.89|0
1733146400000|2024-12-02 13:33:20|8942.39|8942.39|8942.27|8942.27|8942.39|8942.39|8942.27|8942.27|0
1733146410000|2024-12-02 13:33:30|8942.48|8942.48|8942.48|8942.48|8942.48|8942.48|8942.48|8942.48|0
1733146420000|2024-12-02 13:33:40|8943.12|8943.12|8943.12|8943.12|8943.12|8943.12|8943.12|8943.12|0
1733146430000|2024-12-02 13:33:50|8942.48|8942.48|8942.48|8942.48|8942.48|8942.48|8942.48|8942.48|0
1733146440000|2024-12-02 13:34:00|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|0
1733146450000|2024-12-02 13:34:10|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|0
1733146470000|2024-12-02 13:34:30|8943.1|8943.1|8943.1|8943.1|8943.1|8943.1|8943.1|8943.1|0
1733146480000|2024-12-02 13:34:40|8941.98|8941.98|8942.54|8942.54|8942.54|8942.54|8941.98|8941.98|0
1733146490000|2024-12-02 13:34:50|8942.81|8942.81|8942.81|8942.81|8942.81|8942.81|8942.81|8942.81|0
1733146510000|2024-12-02 13:35:10|8943.45|8943.45|8943.45|8943.45|8943.45|8943.45|8943.32|8943.32|0
1733146520000|2024-12-02 13:35:20|8943.31|8943.31|8943.17|8943.17|8943.31|8943.31|8943.17|8943.17|0
1733146530000|2024-12-02 13:35:30|8941.47|8941.47|8940.41|8940.41|8941.47|8941.47|8939.98|8939.98|0
1733146540000|2024-12-02 13:35:40|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|0
1733146570000|2024-12-02 13:36:10|8940.23|8940.23|8936.09|8936.09|8940.23|8940.23|8936.09|8936.09|0
1733146580000|2024-12-02 13:36:20|8935.95|8935.95|8934.27|8934.27|8936.09|8936.09|8933.71|8933.71|0
1733146620000|2024-12-02 13:37:00|8934.04|8934.04|8934.04|8934.04|8934.04|8934.04|8934.04|8934.04|0
1733146630000|2024-12-02 13:37:10|8934.29|8934.29|8933.88|8933.88|8934.29|8934.29|8933.88|8933.88|0
1733146650000|2024-12-02 13:37:30|8934.3|8934.3|8934.3|8934.3|8934.3|8934.3|8934.3|8934.3|0
1733146660000|2024-12-02 13:37:40|8933.45|8933.45|8931.62|8931.62|8933.45|8933.45|8931.62|8931.62|0
1733146670000|2024-12-02 13:37:50|8931.22|8931.22|8931.22|8931.22|8931.22|8931.22|8931.22|8931.22|0
1733146700000|2024-12-02 13:38:20|8931.06|8931.06|8931.16|8931.16|8931.16|8931.16|8930.94|8930.94|0
1733146720000|2024-12-02 13:38:40|8930.52|8930.52|8929.88|8929.88|8930.52|8930.52|8929.88|8929.88|0
1733146730000|2024-12-02 13:38:50|8929.74|8929.74|8929.74|8929.74|8929.74|8929.74|8929.74|8929.74|0
1733146740000|2024-12-02 13:39:00|8929.51|8929.51|8929.44|8929.44|8929.51|8929.51|8929.44|8929.44|0
1733146750000|2024-12-02 13:39:10|8929.3|8929.3|8930.5|8930.5|8930.5|8930.5|8929.3|8929.3|0
1733146760000|2024-12-02 13:39:20|8930.64|8930.64|8930.27|8930.27|8930.64|8930.64|8930.27|8930.27|0
1733146770000|2024-12-02 13:39:30|8930.43|8930.43|8930.66|8930.66|8930.66|8930.66|8930.43|8930.43|0
1733146780000|2024-12-02 13:39:40|8931.04|8931.04|8931.31|8931.31|8931.31|8931.31|8931.04|8931.04|0
1733146790000|2024-12-02 13:39:50|8930.46|8930.46|8930.46|8930.46|8930.46|8930.46|8930.46|8930.46|0
1733146800000|2024-12-02 13:40:00|8931.74|8931.74|8932.16|8932.16|8932.16|8932.16|8931.74|8931.74|0
1733146810000|2024-12-02 13:40:10|8932.29|8932.29|8932.29|8932.29|8932.29|8932.29|8932.29|8932.29|0
1733146820000|2024-12-02 13:40:20|8931.79|8931.79|8931.79|8931.79|8931.79|8931.79|8931.79|8931.79|0
1733146830000|2024-12-02 13:40:30|8932.91|8932.91|8932.91|8932.91|8932.91|8932.91|8932.91|8932.91|0
1733146860000|2024-12-02 13:41:00|8933.22|8933.22|8932.91|8932.91|8933.22|8933.22|8932.91|8932.91|0
1733146870000|2024-12-02 13:41:10|8933.19|8933.19|8933.32|8933.32|8933.32|8933.32|8933.19|8933.19|0
1733146890000|2024-12-02 13:41:30|8933.54|8933.54|8934.18|8934.18|8934.18|8934.18|8933.54|8933.54|0
1733146900000|2024-12-02 13:41:40|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|0
1733146920000|2024-12-02 13:42:00|8932.05|8932.05|8932.05|8932.05|8932.05|8932.05|8932.05|8932.05|0
1733146930000|2024-12-02 13:42:10|8932.69|8932.69|8933.81|8933.81|8933.81|8933.81|8932.69|8932.69|0
1733146950000|2024-12-02 13:42:30|8934.37|8934.37|8934.6|8934.6|8934.6|8934.6|8934.37|8934.37|0
1733146960000|2024-12-02 13:42:40|8934.82|8934.82|8935.6|8935.6|8935.6|8935.6|8934.82|8934.82|0
1733146970000|2024-12-02 13:42:50|8935.37|8935.37|8936.02|8936.02|8936.02|8936.02|8935.37|8935.37|0
1733146980000|2024-12-02 13:43:00|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|0
1733147050000|2024-12-02 13:44:10|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|0
1733147070000|2024-12-02 13:44:30|8936.82|8936.82|8936.82|8936.82|8936.82|8936.82|8936.82|8936.82|0
1733147080000|2024-12-02 13:44:40|8937.13|8937.13|8936.49|8936.49|8937.13|8937.13|8936.49|8936.49|0
1733147090000|2024-12-02 13:44:50|8938.09|8938.09|8938.87|8938.87|8938.87|8938.87|8938.09|8938.09|0
1733147100000|2024-12-02 13:45:00|8937.38|8937.38|8935.82|8935.82|8937.38|8937.38|8935.82|8935.82|0
1733147110000|2024-12-02 13:45:10|8934.96|8934.96|8934.96|8934.96|8934.96|8934.96|8934.96|8934.96|0
1733147130000|2024-12-02 13:45:30|8935.18|8935.18|8934.85|8934.85|8935.63|8935.63|8934.85|8934.85|0
1733147200000|2024-12-02 13:46:40|8934.71|8934.71|8933.83|8933.83|8934.71|8934.71|8933.83|8933.83|0
1733147210000|2024-12-02 13:46:50|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|0
1733147220000|2024-12-02 13:47:00|8933.83|8933.83|8934.05|8934.05|8934.05|8934.05|8933.83|8933.83|0
1733147290000|2024-12-02 13:48:10|8932.77|8932.77|8932.32|8932.32|8932.77|8932.77|8932.32|8932.32|0
1733147320000|2024-12-02 13:48:40|8932.73|8932.73|8932.09|8932.09|8932.73|8932.73|8932.09|8932.09|0
1733147330000|2024-12-02 13:48:50|8932.73|8932.73|8932.73|8932.73|8932.73|8932.73|8932.73|8932.73|0
1733147350000|2024-12-02 13:49:10|8932.42|8932.42|8932.21|8932.21|8932.42|8932.42|8932.21|8932.21|0
1733147360000|2024-12-02 13:49:20|8931.57|8931.57|8931.57|8931.57|8931.57|8931.57|8931.57|8931.57|0
1733147370000|2024-12-02 13:49:30|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|0
1733147400000|2024-12-02 13:50:00|8932.27|8932.27|8932.27|8932.27|8932.27|8932.27|8932.27|8932.27|0
1733147410000|2024-12-02 13:50:10|8932.52|8932.52|8932.52|8932.52|8932.52|8932.52|8932.52|8932.52|0
1733147420000|2024-12-02 13:50:20|8932.25|8932.25|8932.25|8932.25|8932.25|8932.25|8932.25|8932.25|0
1733147430000|2024-12-02 13:50:30|8932.09|8932.09|8932.09|8932.09|8932.09|8932.09|8932.09|8932.09|0
1733147440000|2024-12-02 13:50:40|8931.53|8931.53|8931.53|8931.53|8931.53|8931.53|8931.53|8931.53|0
1733147450000|2024-12-02 13:50:50|8931.1|8931.1|8931.1|8931.1|8931.1|8931.1|8931.1|8931.1|0
1733147460000|2024-12-02 13:51:00|8931.32|8931.32|8931.32|8931.32|8931.32|8931.32|8931.32|8931.32|0
1733147470000|2024-12-02 13:51:10|8931.1|8931.1|8931.54|8931.54|8931.75|8931.75|8931.1|8931.1|0
1733147510000|2024-12-02 13:51:50|8931.85|8931.85|8931.41|8931.41|8931.85|8931.85|8931.41|8931.41|0
1733147530000|2024-12-02 13:52:10|8930.77|8930.77|8930.77|8930.77|8930.77|8930.77|8930.77|8930.77|0
1733147550000|2024-12-02 13:52:30|8930.2|8930.2|8930.2|8930.2|8930.2|8930.2|8930.2|8930.2|0
1733147560000|2024-12-02 13:52:40|8929.64|8929.64|8929.64|8929.64|8929.64|8929.64|8929.64|8929.64|0
1733147570000|2024-12-02 13:52:50|8929.01|8929.01|8927.78|8927.78|8929.01|8929.01|8927.78|8927.78|0
1733147580000|2024-12-02 13:53:00|8928|8928|8928.13|8928.13|8928.13|8928.13|8927.57|8927.57|0
1733147590000|2024-12-02 13:53:10|8927.91|8927.91|8926.95|8926.95|8927.91|8927.91|8926.95|8926.95|0
1733147600000|2024-12-02 13:53:20|8926.73|8926.73|8926.73|8926.73|8926.73|8926.73|8926.73|8926.73|0
1733147620000|2024-12-02 13:53:40|8926.17|8926.17|8926.17|8926.17|8926.17|8926.17|8926.17|8926.17|0
1733147630000|2024-12-02 13:53:50|8926.03|8926.03|8925.61|8925.61|8926.03|8926.03|8925.61|8925.61|0
1733147640000|2024-12-02 13:54:00|8925.83|8925.83|8925.83|8925.83|8925.83|8925.83|8925.83|8925.83|0
1733147650000|2024-12-02 13:54:10|8925.61|8925.61|8925.01|8925.01|8925.61|8925.61|8924.47|8924.47|0
1733147670000|2024-12-02 13:54:30|8924.88|8924.88|8924.88|8924.88|8924.88|8924.88|8924.88|8924.88|0
1733147680000|2024-12-02 13:54:40|8925.09|8925.09|8926.15|8926.15|8926.15|8926.15|8925.09|8925.09|0
1733147690000|2024-12-02 13:54:50|8927.28|8927.28|8927.28|8927.28|8927.28|8927.28|8927.28|8927.28|0
1733147700000|2024-12-02 13:55:00|8927.06|8927.06|8927.69|8927.69|8927.69|8927.69|8927.06|8927.06|0
1733147710000|2024-12-02 13:55:10|8927.56|8927.56|8928.07|8928.07|8928.07|8928.07|8927.44|8927.44|0
1733147720000|2024-12-02 13:55:20|8927.51|8927.51|8923.65|8923.65|8927.51|8927.51|8923.65|8923.65|0
1733147730000|2024-12-02 13:55:30|8923.09|8923.09|8923.86|8923.86|8923.86|8923.86|8922.6|8922.6|0
1733147740000|2024-12-02 13:55:40|8923.73|8923.73|8923.41|8923.41|8923.73|8923.73|8923.41|8923.41|0
1733147750000|2024-12-02 13:55:50|8922.77|8922.77|8922.39|8922.39|8922.77|8922.77|8922.39|8922.39|0
1733147760000|2024-12-02 13:56:00|8921.75|8921.75|8921.11|8921.11|8921.75|8921.75|8921.11|8921.11|0
1733147780000|2024-12-02 13:56:20|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|0
1733147790000|2024-12-02 13:56:30|8919.87|8919.87|8919.87|8919.87|8919.87|8919.87|8919.87|8919.87|0
1733147800000|2024-12-02 13:56:40|8920.19|8920.19|8920.5|8920.5|8920.5|8920.5|8920.19|8920.19|0
1733147820000|2024-12-02 13:57:00|8921.14|8921.14|8921.36|8921.36|8921.36|8921.36|8921.14|8921.14|0
1733147830000|2024-12-02 13:57:10|8921.52|8921.52|8922.08|8922.08|8922.08|8922.08|8921.52|8921.52|0
1733147840000|2024-12-02 13:57:20|8921.41|8921.41|8921.61|8921.61|8921.61|8921.61|8921.41|8921.41|0
1733147850000|2024-12-02 13:57:30|8921.84|8921.84|8922.06|8922.06|8922.06|8922.06|8921.61|8921.61|0
1733147860000|2024-12-02 13:57:40|8921.84|8921.84|8921.84|8921.84|8921.84|8921.84|8921.84|8921.84|0
1733147870000|2024-12-02 13:57:50|8922.15|8922.15|8922.15|8922.15|8922.15|8922.15|8922.15|8922.15|0
1733147900000|2024-12-02 13:58:20|8921.59|8921.59|8920.71|8920.71|8921.59|8921.59|8920.71|8920.71|0
1733147910000|2024-12-02 13:58:30|8921.09|8921.09|8920.84|8920.84|8921.09|8921.09|8920.84|8920.84|0
1733147920000|2024-12-02 13:58:40|8921.06|8921.06|8920.84|8920.84|8921.06|8921.06|8920.84|8920.84|0
1733147930000|2024-12-02 13:58:50|8919.71|8919.71|8919.57|8919.57|8919.71|8919.71|8919.57|8919.57|0
1733147960000|2024-12-02 13:59:20|8918.93|8918.93|8918.93|8918.93|8918.93|8918.93|8918.93|8918.93|0
1733147980000|2024-12-02 13:59:40|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|0
1733147990000|2024-12-02 13:59:50|8919.45|8919.45|8920.01|8920.01|8920.01|8920.01|8919.45|8919.45|0
1733148000000|2024-12-02 14:00:00|8919.63|8919.63|8920.82|8920.82|8920.82|8920.82|8919.63|8919.63|0
1733148010000|2024-12-02 14:00:10|8921.41|8921.41|8921.41|8921.41|8921.41|8921.41|8921.41|8921.41|0
1733148020000|2024-12-02 14:00:20|8920.77|8920.77|8920.77|8920.77|8920.77|8920.77|8920.77|8920.77|0
1733148030000|2024-12-02 14:00:30|8920.64|8920.64|8920.64|8920.64|8920.64|8920.64|8920.64|8920.64|0
1733148040000|2024-12-02 14:00:40|8920.85|8920.85|8920.85|8920.85|8920.85|8920.85|8920.85|8920.85|0
1733148050000|2024-12-02 14:00:50|8920.64|8920.64|8918.8|8918.8|8920.64|8920.64|8918.8|8918.8|0
1733148070000|2024-12-02 14:01:10|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|0
1733148080000|2024-12-02 14:01:20|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|0
1733148090000|2024-12-02 14:01:30|8917.9|8917.9|8917.9|8917.9|8917.9|8917.9|8917.9|8917.9|0
1733148150000|2024-12-02 14:02:30|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|0
1733148160000|2024-12-02 14:02:40|8916.33|8916.33|8916.1|8916.1|8916.33|8916.33|8916.1|8916.1|0
1733148180000|2024-12-02 14:03:00|8916.66|8916.66|8916.03|8916.03|8916.66|8916.66|8916.03|8916.03|0
1733148190000|2024-12-02 14:03:10|8915.75|8915.75|8915.61|8915.61|8915.75|8915.75|8915.61|8915.61|0
1733148200000|2024-12-02 14:03:20|8914.98|8914.98|8910.74|8910.74|8914.98|8914.98|8910.74|8910.74|0
1733148230000|2024-12-02 14:03:50|8910.61|8910.61|8910.61|8910.61|8910.61|8910.61|8910.61|8910.61|0
1733148240000|2024-12-02 14:04:00|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|0
1733148250000|2024-12-02 14:04:10|8912.06|8912.06|8912.06|8912.06|8912.06|8912.06|8912.06|8912.06|0
1733148260000|2024-12-02 14:04:20|8911.84|8911.84|8914.29|8914.29|8914.29|8914.29|8911.84|8911.84|0
1733148300000|2024-12-02 14:05:00|8915.16|8915.16|8915.16|8915.16|8915.16|8915.16|8915.16|8915.16|0
1733148320000|2024-12-02 14:05:20|8914.94|8914.94|8914.94|8914.94|8914.94|8914.94|8914.94|8914.94|0
1733148330000|2024-12-02 14:05:30|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|0
1733148360000|2024-12-02 14:06:00|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|0
1733148370000|2024-12-02 14:06:10|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|0
1733148380000|2024-12-02 14:06:20|8912.54|8912.54|8912.54|8912.54|8912.54|8912.54|8912.54|8912.54|0
1733148390000|2024-12-02 14:06:30|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|0
1733148410000|2024-12-02 14:06:50|8911.53|8911.53|8911.75|8911.75|8911.75|8911.75|8911.53|8911.53|0
1733148420000|2024-12-02 14:07:00|8911.53|8911.53|8911.97|8911.97|8912.2|8912.2|8911.53|8911.53|0
1733148430000|2024-12-02 14:07:10|8912.11|8912.11|8911.66|8911.66|8912.11|8912.11|8911.66|8911.66|0
1733148440000|2024-12-02 14:07:20|8911.12|8911.12|8910.92|8910.92|8911.26|8911.26|8910.21|8910.21|0
1733148450000|2024-12-02 14:07:30|8910.38|8910.38|8909.06|8909.06|8910.38|8910.38|8909.06|8909.06|0
1733148460000|2024-12-02 14:07:40|8909.28|8909.28|8909.28|8909.28|8909.28|8909.28|8909.28|8909.28|0
1733148470000|2024-12-02 14:07:50|8909.13|8909.13|8909.25|8909.25|8909.25|8909.25|8908.88|8908.88|0
1733148480000|2024-12-02 14:08:00|8909.53|8909.53|8908.99|8908.99|8909.76|8909.76|8908.99|8908.99|0
1733148510000|2024-12-02 14:08:30|8908.78|8908.78|8908.78|8908.78|8908.78|8908.78|8908.78|8908.78|0
1733148520000|2024-12-02 14:08:40|8908.92|8908.92|8908.92|8908.92|8908.92|8908.92|8908.92|8908.92|0
1733148530000|2024-12-02 14:08:50|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|0
1733148540000|2024-12-02 14:09:00|8908.49|8908.49|8908.49|8908.49|8908.49|8908.49|8908.49|8908.49|0
1733148560000|2024-12-02 14:09:20|8908.35|8908.35|8907.15|8907.15|8908.35|8908.35|8907.15|8907.15|0
1733148570000|2024-12-02 14:09:30|8907.01|8907.01|8907.01|8907.01|8907.01|8907.01|8907.01|8907.01|0
1733148580000|2024-12-02 14:09:40|8907.29|8907.29|8907.29|8907.29|8907.29|8907.29|8907.29|8907.29|0
1733148620000|2024-12-02 14:10:20|8907.41|8907.41|8906.73|8906.73|8907.79|8907.79|8906.73|8906.73|0
1733148630000|2024-12-02 14:10:30|8907.15|8907.15|8907.57|8907.57|8907.57|8907.57|8906.93|8906.93|0
1733148640000|2024-12-02 14:10:40|8907.14|8907.14|8905.7|8905.7|8907.14|8907.14|8905.7|8905.7|0
1733148650000|2024-12-02 14:10:50|8906.15|8906.15|8906.15|8906.15|8906.15|8906.15|8906.15|8906.15|0
1733148660000|2024-12-02 14:11:00|8905.93|8905.93|8905.93|8905.93|8905.93|8905.93|8905.93|8905.93|0
1733148690000|2024-12-02 14:11:30|8906.45|8906.45|8906.45|8906.45|8906.45|8906.45|8906.45|8906.45|0
1733148730000|2024-12-02 14:12:10|8906.53|8906.53|8907.47|8907.47|8907.47|8907.47|8906.53|8906.53|0
1733148740000|2024-12-02 14:12:20|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|0
1733148750000|2024-12-02 14:12:30|8906.97|8906.97|8906.75|8906.75|8906.97|8906.97|8906.75|8906.75|0
1733148780000|2024-12-02 14:13:00|8906.43|8906.43|8906.74|8906.74|8906.95|8906.95|8906.31|8906.31|0
1733148800000|2024-12-02 14:13:20|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|0
1733148830000|2024-12-02 14:13:50|8905.46|8905.46|8905.46|8905.46|8905.46|8905.46|8905.46|8905.46|0
1733148840000|2024-12-02 14:14:00|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|0
1733148850000|2024-12-02 14:14:10|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|0
1733148860000|2024-12-02 14:14:20|8904.63|8904.63|8904.05|8904.05|8904.63|8904.63|8904.05|8904.05|0
1733148870000|2024-12-02 14:14:30|8904.27|8904.27|8904.7|8904.7|8904.7|8904.7|8904.27|8904.27|0
1733148890000|2024-12-02 14:14:50|8904.32|8904.32|8904.32|8904.32|8904.32|8904.32|8904.32|8904.32|0
1733148900000|2024-12-02 14:15:00|8904.64|8904.64|8904.64|8904.64|8904.64|8904.64|8904.64|8904.64|0
1733148920000|2024-12-02 14:15:20|8905.28|8905.28|8905.66|8905.66|8905.66|8905.66|8905.28|8905.28|0
1733148930000|2024-12-02 14:15:30|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|0
1733148940000|2024-12-02 14:15:40|8906.44|8906.44|8906.44|8906.44|8906.44|8906.44|8905.8|8905.8|0
1733148970000|2024-12-02 14:16:10|8907|8907|8907|8907|8907|8907|8907|8907|0
1733149000000|2024-12-02 14:16:40|8905.88|8905.88|8904.81|8904.81|8905.88|8905.88|8904.81|8904.81|0
1733149010000|2024-12-02 14:16:50|8904.96|8904.96|8904.96|8904.96|8904.96|8904.96|8904.96|8904.96|0
1733149020000|2024-12-02 14:17:00|8905.24|8905.24|8906.66|8906.66|8906.66|8906.66|8905.24|8905.24|0
1733149030000|2024-12-02 14:17:10|8907.22|8907.22|8906.19|8906.19|8907.47|8907.47|8906.19|8906.19|0
1733149080000|2024-12-02 14:18:00|8906.75|8906.75|8906.75|8906.75|8906.75|8906.75|8906.75|8906.75|0
1733149100000|2024-12-02 14:18:20|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|0
1733149130000|2024-12-02 14:18:50|8908.18|8908.18|8908.18|8908.18|8908.18|8908.18|8908.18|8908.18|0
1733149140000|2024-12-02 14:19:00|8908.6|8908.6|8908.88|8908.88|8908.88|8908.88|8908.6|8908.6|0
1733149160000|2024-12-02 14:19:20|8909.11|8909.11|8909.11|8909.11|8909.11|8909.11|8909.11|8909.11|0
1733149170000|2024-12-02 14:19:30|8909.33|8909.33|8909.46|8909.46|8909.71|8909.71|8909.33|8909.33|0
1733149190000|2024-12-02 14:19:50|8909.83|8909.83|8909.46|8909.46|8909.83|8909.83|8909.46|8909.46|0
1733149200000|2024-12-02 14:20:00|8909.33|8909.33|8909.02|8909.02|8909.33|8909.33|8909.02|8909.02|0
1733149210000|2024-12-02 14:20:10|8909.18|8909.18|8909.82|8909.82|8909.82|8909.82|8909.18|8909.18|0
1733149220000|2024-12-02 14:20:20|8910.44|8910.44|8910.72|8910.72|8910.72|8910.72|8910.44|8910.44|0
1733149230000|2024-12-02 14:20:30|8910.58|8910.58|8911.14|8911.14|8911.14|8911.14|8910.58|8910.58|0
1733149250000|2024-12-02 14:20:50|8911.37|8911.37|8911.37|8911.37|8911.37|8911.37|8911.37|8911.37|0
1733149270000|2024-12-02 14:21:10|8910.74|8910.74|8910.74|8910.74|8910.74|8910.74|8910.74|8910.74|0
1733149280000|2024-12-02 14:21:20|8911.38|8911.38|8910.74|8910.74|8911.38|8911.38|8910.74|8910.74|0
1733149290000|2024-12-02 14:21:30|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|0
1733149310000|2024-12-02 14:21:50|8910.64|8910.64|8910.64|8910.64|8910.64|8910.64|8910.64|8910.64|0
1733149320000|2024-12-02 14:22:00|8911.14|8911.14|8911.64|8911.64|8911.64|8911.64|8910.52|8910.52|0
1733149330000|2024-12-02 14:22:10|8911.32|8911.32|8911.46|8911.46|8911.46|8911.46|8911.32|8911.32|0
1733149340000|2024-12-02 14:22:20|8912.1|8912.1|8914.83|8914.83|8914.83|8914.83|8912.1|8912.1|0
1733149350000|2024-12-02 14:22:30|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|0
1733149360000|2024-12-02 14:22:40|8915.17|8915.17|8915.17|8915.17|8915.17|8915.17|8915.17|8915.17|0
1733149370000|2024-12-02 14:22:50|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|0
1733149380000|2024-12-02 14:23:00|8916.02|8916.02|8916.18|8916.18|8916.18|8916.18|8916.02|8916.02|0
1733149390000|2024-12-02 14:23:10|8916.82|8916.82|8916.18|8916.18|8916.82|8916.82|8916.18|8916.18|0
1733149400000|2024-12-02 14:23:20|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|0
1733149410000|2024-12-02 14:23:30|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|0
1733149420000|2024-12-02 14:23:40|8915.78|8915.78|8915.78|8915.78|8915.78|8915.78|8915.78|8915.78|0
1733149440000|2024-12-02 14:24:00|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|0
1733149460000|2024-12-02 14:24:20|8915.01|8915.01|8915.01|8915.01|8915.01|8915.01|8915.01|8915.01|0
1733149470000|2024-12-02 14:24:30|8915.79|8915.79|8914.74|8914.74|8915.79|8915.79|8914.51|8914.51|0
1733149500000|2024-12-02 14:25:00|8914.49|8914.49|8914.36|8914.36|8914.49|8914.49|8914.36|8914.36|0
1733149510000|2024-12-02 14:25:10|8914.49|8914.49|8914.74|8914.74|8914.99|8914.99|8914.36|8914.36|0
1733149520000|2024-12-02 14:25:20|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|0
1733149530000|2024-12-02 14:25:30|8913.86|8913.86|8914.24|8914.24|8914.24|8914.24|8913.6|8913.6|0
1733149540000|2024-12-02 14:25:40|8915.11|8915.11|8915.02|8915.02|8915.27|8915.27|8914.52|8914.52|0
1733149550000|2024-12-02 14:25:50|8914.6|8914.6|8916.27|8916.27|8916.27|8916.27|8914.39|8914.39|0
1733149580000|2024-12-02 14:26:20|8916.06|8916.06|8915.93|8915.93|8916.18|8916.18|8915.93|8915.93|0
1733149600000|2024-12-02 14:26:40|8916.09|8916.09|8916.73|8916.73|8916.73|8916.73|8916.09|8916.09|0
1733149610000|2024-12-02 14:26:50|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|0
1733149630000|2024-12-02 14:27:10|8915.86|8915.86|8915.86|8915.86|8915.86|8915.86|8915.86|8915.86|0
1733149640000|2024-12-02 14:27:20|8916.42|8916.42|8915.86|8915.86|8916.42|8916.42|8915.86|8915.86|0
1733149670000|2024-12-02 14:27:50|8916.74|8916.74|8916.99|8916.99|8916.99|8916.99|8915.98|8915.98|0
1733149680000|2024-12-02 14:28:00|8916.11|8916.11|8916.75|8916.75|8917.31|8917.31|8915.98|8915.98|0
1733149690000|2024-12-02 14:28:10|8917.31|8917.31|8918.07|8918.07|8918.07|8918.07|8917.31|8917.31|0
1733149700000|2024-12-02 14:28:20|8918.34|8918.34|8918.52|8918.52|8919.26|8919.26|8918.25|8918.25|0
1733149710000|2024-12-02 14:28:30|8918.27|8918.27|8918.39|8918.39|8918.9|8918.9|8918.27|8918.27|0
1733149720000|2024-12-02 14:28:40|8918.64|8918.64|8918.08|8918.08|8918.64|8918.64|8918.08|8918.08|0
1733149730000|2024-12-02 14:28:50|8917.96|8917.96|8920.25|8920.25|8920.25|8920.25|8917.71|8917.71|0
1733149740000|2024-12-02 14:29:00|8920.75|8920.75|8919.39|8919.39|8920.91|8920.91|8919.39|8919.39|0
1733149750000|2024-12-02 14:29:10|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|0
1733149770000|2024-12-02 14:29:30|8921.79|8921.79|8920.53|8920.53|8921.79|8921.79|8920.53|8920.53|0
1733149780000|2024-12-02 14:29:40|8919.97|8919.97|8919.32|8919.32|8919.97|8919.97|8919.11|8919.11|0
1733149790000|2024-12-02 14:29:50|8920.7|8920.7|8917.75|8917.75|8920.7|8920.7|8917|8917|0
1733149800000|2024-12-02 14:30:00|8918.88|8918.88|8926.66|8926.66|8926.66|8926.66|8918.88|8918.88|0
1733149810000|2024-12-02 14:30:10|8926.28|8926.28|8925.36|8925.36|8926.28|8926.28|8924.52|8924.52|0
1733149820000|2024-12-02 14:30:20|8925.79|8925.79|8924.16|8924.16|8925.79|8925.79|8924.16|8924.16|0
1733149830000|2024-12-02 14:30:30|8924.28|8924.28|8923.84|8923.84|8924.84|8924.84|8923.84|8923.84|0
1733149840000|2024-12-02 14:30:40|8923.28|8923.28|8924.16|8924.16|8924.16|8924.16|8923.28|8923.28|0
1733149850000|2024-12-02 14:30:50|8925.44|8925.44|8924.8|8924.8|8925.44|8925.44|8924.8|8924.8|0
1733149860000|2024-12-02 14:31:00|8924.58|8924.58|8923.22|8923.22|8925.14|8925.14|8923.22|8923.22|0
1733149870000|2024-12-02 14:31:10|8923.98|8923.98|8925.26|8925.26|8925.26|8925.26|8923.63|8923.63|0
1733149880000|2024-12-02 14:31:20|8926.27|8926.27|8931.53|8931.53|8931.53|8931.53|8926.27|8926.27|0
1733149890000|2024-12-02 14:31:30|8932.09|8932.09|8931.58|8931.58|8932.84|8932.84|8931.58|8931.58|0
1733149900000|2024-12-02 14:31:40|8931.7|8931.7|8932.71|8932.71|8932.71|8932.71|8931.45|8931.45|0
1733149910000|2024-12-02 14:31:50|8931.45|8931.45|8928.88|8928.88|8931.45|8931.45|8928.88|8928.88|0
1733149920000|2024-12-02 14:32:00|8929.51|8929.51|8931.02|8931.02|8931.02|8931.02|8929.13|8929.13|0
1733149930000|2024-12-02 14:32:10|8929.89|8929.89|8930.4|8930.4|8931.52|8931.52|8929.76|8929.76|0
1733149940000|2024-12-02 14:32:20|8930.96|8930.96|8932.94|8932.94|8932.94|8932.94|8930.96|8930.96|0
1733149950000|2024-12-02 14:32:30|8933.17|8933.17|8932.41|8932.41|8933.17|8933.17|8931.66|8931.66|0
1733149960000|2024-12-02 14:32:40|8933.54|8933.54|8934.05|8934.05|8934.05|8934.05|8933.42|8933.42|0
1733149970000|2024-12-02 14:32:50|8934.72|8934.72|8934.58|8934.58|8934.72|8934.72|8934.58|8934.58|0
1733149980000|2024-12-02 14:33:00|8934.84|8934.84|8936.34|8936.34|8936.34|8936.34|8934.71|8934.71|0
1733149990000|2024-12-02 14:33:10|8936.77|8936.77|8938.05|8938.05|8938.05|8938.05|8936.77|8936.77|0
1733150000000|2024-12-02 14:33:20|8938.47|8938.47|8940.77|8940.77|8940.84|8940.84|8938.47|8938.47|0
1733150010000|2024-12-02 14:33:30|8941.19|8941.19|8942.79|8942.79|8943.41|8943.41|8941.19|8941.19|0
1733150020000|2024-12-02 14:33:40|8942.57|8942.57|8942.15|8942.15|8942.57|8942.57|8942.15|8942.15|0
1733150030000|2024-12-02 14:33:50|8943.15|8943.15|8942.17|8942.17|8943.15|8943.15|8942.17|8942.17|0
1733150040000|2024-12-02 14:34:00|8942.39|8942.39|8942.65|8942.65|8942.65|8942.65|8941.89|8941.89|0
1733150050000|2024-12-02 14:34:10|8943.16|8943.16|8942.94|8942.94|8943.16|8943.16|8942.38|8942.38|0
1733150060000|2024-12-02 14:34:20|8942.56|8942.56|8942.56|8942.56|8942.56|8942.56|8942.56|8942.56|0
1733150070000|2024-12-02 14:34:30|8942.44|8942.44|8942.19|8942.19|8942.44|8942.44|8942.19|8942.19|0
1733150080000|2024-12-02 14:34:40|8943.19|8943.19|8941.85|8941.85|8943.19|8943.19|8941.85|8941.85|0
1733150090000|2024-12-02 14:34:50|8941.98|8941.98|8942.23|8942.23|8942.35|8942.35|8941.98|8941.98|0
1733150100000|2024-12-02 14:35:00|8942|8942|8941.48|8941.48|8943.12|8943.12|8941.48|8941.48|0
1733150110000|2024-12-02 14:35:10|8941.18|8941.18|8939|8939|8941.18|8941.18|8938.57|8938.57|0
1733150120000|2024-12-02 14:35:20|8940.25|8940.25|8940.07|8940.07|8940.63|8940.63|8940.07|8940.07|0
1733150130000|2024-12-02 14:35:30|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|0
1733150140000|2024-12-02 14:35:40|8941.38|8941.38|8940.82|8940.82|8941.38|8941.38|8940.82|8940.82|0
1733150150000|2024-12-02 14:35:50|8941.38|8941.38|8941.81|8941.81|8941.81|8941.81|8941.38|8941.38|0
1733150160000|2024-12-02 14:36:00|8942.06|8942.06|8941.81|8941.81|8942.06|8942.06|8941.81|8941.81|0
1733150170000|2024-12-02 14:36:10|8941.56|8941.56|8941.18|8941.18|8941.56|8941.56|8941.18|8941.18|0
1733150180000|2024-12-02 14:36:20|8940.55|8940.55|8939.99|8939.99|8940.55|8940.55|8939.99|8939.99|0
1733150190000|2024-12-02 14:36:30|8940.87|8940.87|8941.51|8941.51|8941.51|8941.51|8940.73|8940.73|0
1733150200000|2024-12-02 14:36:40|8941.82|8941.82|8942.07|8942.07|8942.07|8942.07|8941.7|8941.7|0
1733150210000|2024-12-02 14:36:50|8942.71|8942.71|8943.09|8943.09|8943.09|8943.09|8942.71|8942.71|0
1733150220000|2024-12-02 14:37:00|8942.67|8942.67|8942.67|8942.67|8942.67|8942.67|8942.67|8942.67|0
1733150240000|2024-12-02 14:37:20|8943.93|8943.93|8943.68|8943.68|8943.93|8943.93|8943.68|8943.68|0
1733150260000|2024-12-02 14:37:40|8943.81|8943.81|8944.94|8944.94|8944.94|8944.94|8943.81|8943.81|0
1733150270000|2024-12-02 14:37:50|8945.15|8945.15|8945.02|8945.02|8945.58|8945.58|8945.02|8945.02|0
1733150280000|2024-12-02 14:38:00|8944.81|8944.81|8944.18|8944.18|8944.81|8944.81|8944.18|8944.18|0
1733150300000|2024-12-02 14:38:20|8943.8|8943.8|8944.68|8944.68|8944.68|8944.68|8943.8|8943.8|0
1733150310000|2024-12-02 14:38:30|8944.4|8944.4|8943.98|8943.98|8944.54|8944.54|8943.98|8943.98|0
1733150320000|2024-12-02 14:38:40|8943.56|8943.56|8942.93|8942.93|8943.56|8943.56|8942.93|8942.93|0
1733150330000|2024-12-02 14:38:50|8943.49|8943.49|8943.8|8943.8|8943.8|8943.8|8943.49|8943.49|0
1733150340000|2024-12-02 14:39:00|8943.3|8943.3|8943.52|8943.52|8943.52|8943.52|8943.3|8943.3|0
1733150350000|2024-12-02 14:39:10|8943.75|8943.75|8943.75|8943.75|8943.75|8943.75|8943.75|8943.75|0
1733150360000|2024-12-02 14:39:20|8943.19|8943.19|8943.75|8943.75|8943.75|8943.75|8943.19|8943.19|0
1733150370000|2024-12-02 14:39:30|8944.31|8944.31|8944.62|8944.62|8944.62|8944.62|8944.31|8944.31|0
1733150390000|2024-12-02 14:39:50|8943.95|8943.95|8944.1|8944.1|8944.1|8944.1|8943.67|8943.67|0
1733150400000|2024-12-02 14:40:00|8944.73|8944.73|8947.89|8947.89|8947.89|8947.89|8944.73|8944.73|0
1733150410000|2024-12-02 14:40:10|8947.25|8947.25|8945.71|8945.71|8947.25|8947.25|8945.07|8945.07|0
1733150420000|2024-12-02 14:40:20|8945.07|8945.07|8945.56|8945.56|8945.56|8945.56|8944.93|8944.93|0
1733150430000|2024-12-02 14:40:30|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|0
1733150440000|2024-12-02 14:40:40|8945.7|8945.7|8944.19|8944.19|8945.7|8945.7|8944.19|8944.19|0
1733150460000|2024-12-02 14:41:00|8943.57|8943.57|8944.26|8944.26|8944.26|8944.26|8943.01|8943.01|0
1733150470000|2024-12-02 14:41:10|8944.58|8944.58|8945.17|8945.17|8945.33|8945.33|8944.58|8944.58|0
1733150490000|2024-12-02 14:41:30|8945.6|8945.6|8947.04|8947.04|8947.04|8947.04|8945.6|8945.6|0
1733150500000|2024-12-02 14:41:40|8946.83|8946.83|8948.11|8948.11|8948.11|8948.11|8946.83|8946.83|0
1733150510000|2024-12-02 14:41:50|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|0
1733150520000|2024-12-02 14:42:00|8948.86|8948.86|8946.91|8946.91|8948.86|8948.86|8946.81|8946.81|0
1733150530000|2024-12-02 14:42:10|8946.34|8946.34|8944.17|8944.17|8946.34|8946.34|8944.17|8944.17|0
1733150540000|2024-12-02 14:42:20|8942.89|8942.89|8942.89|8942.89|8942.89|8942.89|8942.89|8942.89|0
1733150550000|2024-12-02 14:42:30|8942.26|8942.26|8943.2|8943.2|8943.2|8943.2|8942.26|8942.26|0
1733150560000|2024-12-02 14:42:40|8943.45|8943.45|8943.33|8943.33|8943.7|8943.7|8943.33|8943.33|0
1733150570000|2024-12-02 14:42:50|8943.45|8943.45|8942.07|8942.07|8943.45|8943.45|8941.75|8941.75|0
1733150580000|2024-12-02 14:43:00|8942.44|8942.44|8942.19|8942.19|8942.44|8942.44|8942.19|8942.19|0
1733150600000|2024-12-02 14:43:20|8941.94|8941.94|8941.94|8941.94|8941.94|8941.94|8941.94|8941.94|0
1733150610000|2024-12-02 14:43:30|8943.32|8943.32|8943.32|8943.32|8943.32|8943.32|8943.32|8943.32|0
1733150630000|2024-12-02 14:43:50|8943.64|8943.64|8947.14|8947.14|8947.14|8947.14|8943.64|8943.64|0
1733150640000|2024-12-02 14:44:00|8947.35|8947.35|8948.41|8948.41|8948.41|8948.41|8947.35|8947.35|0
1733150650000|2024-12-02 14:44:10|8949.16|8949.16|8948.53|8948.53|8949.16|8949.16|8948.53|8948.53|0
1733150660000|2024-12-02 14:44:20|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|0
1733150670000|2024-12-02 14:44:30|8947.78|8947.78|8947.45|8947.45|8947.99|8947.99|8947.45|8947.45|0
1733150680000|2024-12-02 14:44:40|8946.82|8946.82|8946.2|8946.2|8946.82|8946.82|8946.2|8946.2|0
1733150690000|2024-12-02 14:44:50|8947.39|8947.39|8946.26|8946.26|8947.39|8947.39|8946.26|8946.26|0
1733150700000|2024-12-02 14:45:00|8947.01|8947.01|8945.69|8945.69|8947.01|8947.01|8945.69|8945.69|0
1733150710000|2024-12-02 14:45:10|8945.83|8945.83|8945.27|8945.27|8945.83|8945.83|8945.27|8945.27|0
1733150720000|2024-12-02 14:45:20|8944.52|8944.52|8942.76|8942.76|8944.52|8944.52|8942|8942|0
1733150730000|2024-12-02 14:45:30|8942.63|8942.63|8942.35|8942.35|8942.63|8942.63|8942.35|8942.35|0
1733150740000|2024-12-02 14:45:40|8941.71|8941.71|8940.7|8940.7|8941.71|8941.71|8940.45|8940.45|0
1733150750000|2024-12-02 14:45:50|8941.45|8941.45|8942.01|8942.01|8942.01|8942.01|8941.45|8941.45|0
1733150760000|2024-12-02 14:46:00|8941.89|8941.89|8943.61|8943.61|8943.86|8943.86|8941.89|8941.89|0
1733150780000|2024-12-02 14:46:20|8943.73|8943.73|8944.24|8944.24|8944.24|8944.24|8943.73|8943.73|0
1733150790000|2024-12-02 14:46:30|8944.11|8944.11|8944|8944|8944.11|8944.11|8943.86|8943.86|0
1733150800000|2024-12-02 14:46:40|8943.87|8943.87|8943.87|8943.87|8943.87|8943.87|8943.75|8943.75|0
1733150810000|2024-12-02 14:46:50|8943.75|8943.75|8944.14|8944.14|8944.76|8944.76|8943.12|8943.12|0
1733150820000|2024-12-02 14:47:00|8943.76|8943.76|8943.62|8943.62|8943.76|8943.76|8943.49|8943.49|0
1733150830000|2024-12-02 14:47:10|8943.4|8943.4|8944.24|8944.24|8944.24|8944.24|8942.98|8942.98|0
1733150840000|2024-12-02 14:47:20|8944.46|8944.46|8944.46|8944.46|8944.46|8944.46|8944.46|8944.46|0
1733150850000|2024-12-02 14:47:30|8943.9|8943.9|8942.77|8942.77|8943.9|8943.9|8942.77|8942.77|0
1733150860000|2024-12-02 14:47:40|8943.33|8943.33|8942.69|8942.69|8943.33|8943.33|8942.69|8942.69|0
1733150880000|2024-12-02 14:48:00|8943.33|8943.33|8942.61|8942.61|8943.55|8943.55|8942.61|8942.61|0
1733150890000|2024-12-02 14:48:10|8942.39|8942.39|8943.03|8943.03|8943.03|8943.03|8942.39|8942.39|0
1733150900000|2024-12-02 14:48:20|8942.71|8942.71|8942.71|8942.71|8943.35|8943.35|8942.71|8942.71|0
1733150910000|2024-12-02 14:48:30|8942.99|8942.99|8944.69|8944.69|8944.69|8944.69|8942.99|8942.99|0
1733150920000|2024-12-02 14:48:40|8944.35|8944.35|8944.21|8944.21|8944.49|8944.49|8944.21|8944.21|0
1733150930000|2024-12-02 14:48:50|8944.35|8944.35|8944.6|8944.6|8944.6|8944.6|8943.84|8943.84|0
1733150950000|2024-12-02 14:49:10|8944.15|8944.15|8940.36|8940.36|8944.15|8944.15|8940.36|8940.36|0
1733150960000|2024-12-02 14:49:20|8940.09|8940.09|8940.37|8940.37|8940.37|8940.37|8939.81|8939.81|0
1733150980000|2024-12-02 14:49:40|8941.01|8941.01|8943.07|8943.07|8943.07|8943.07|8941.01|8941.01|0
1733150990000|2024-12-02 14:49:50|8942.76|8942.76|8942.76|8942.76|8942.76|8942.76|8942.76|8942.76|0
1733151000000|2024-12-02 14:50:00|8943.32|8943.32|8943.32|8943.32|8943.32|8943.32|8943.32|8943.32|0
1733151010000|2024-12-02 14:50:10|8943.7|8943.7|8943.7|8943.7|8943.7|8943.7|8943.7|8943.7|0
1733151020000|2024-12-02 14:50:20|8943.14|8943.14|8942.07|8942.07|8943.14|8943.14|8942.07|8942.07|0
1733151030000|2024-12-02 14:50:30|8940.79|8940.79|8939.21|8939.21|8940.79|8940.79|8939.21|8939.21|0
1733151040000|2024-12-02 14:50:40|8938.93|8938.93|8938.68|8938.68|8939.18|8939.18|8938.68|8938.68|0
1733151050000|2024-12-02 14:50:50|8939.24|8939.24|8937.28|8937.28|8939.36|8939.36|8937.28|8937.28|0
1733151060000|2024-12-02 14:51:00|8936.97|8936.97|8935.37|8935.37|8937.33|8937.33|8934.87|8934.87|0
1733151070000|2024-12-02 14:51:10|8935.15|8935.15|8934.42|8934.42|8935.15|8935.15|8933.95|8933.95|0
1733151080000|2024-12-02 14:51:20|8934.17|8934.17|8934.17|8934.17|8934.55|8934.55|8934.17|8934.17|0
1733151090000|2024-12-02 14:51:30|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|0
1733151100000|2024-12-02 14:51:40|8933.65|8933.65|8934.16|8934.16|8934.16|8934.16|8933.65|8933.65|0
1733151110000|2024-12-02 14:51:50|8933.78|8933.78|8933.57|8933.57|8933.78|8933.78|8933.57|8933.57|0
1733151120000|2024-12-02 14:52:00|8933.01|8933.01|8933.01|8933.01|8933.01|8933.01|8933.01|8933.01|0
1733151130000|2024-12-02 14:52:10|8933.51|8933.51|8933.73|8933.73|8933.73|8933.73|8933.51|8933.51|0
1733151140000|2024-12-02 14:52:20|8933.41|8933.41|8933.41|8933.41|8933.41|8933.41|8933.41|8933.41|0
1733151150000|2024-12-02 14:52:30|8932.78|8932.78|8933.3|8933.3|8933.3|8933.3|8932.78|8932.78|0
1733151160000|2024-12-02 14:52:40|8933.17|8933.17|8933.17|8933.17|8933.17|8933.17|8933.17|8933.17|0
1733151180000|2024-12-02 14:53:00|8933.4|8933.4|8933.02|8933.02|8933.77|8933.77|8933.02|8933.02|0
1733151190000|2024-12-02 14:53:10|8932.8|8932.8|8932.26|8932.26|8932.8|8932.8|8932.26|8932.26|0
1733151200000|2024-12-02 14:53:20|8932.71|8932.71|8932.54|8932.54|8933.04|8933.04|8932.54|8932.54|0
1733151220000|2024-12-02 14:53:40|8932.77|8932.77|8933.12|8933.12|8933.12|8933.12|8932.77|8932.77|0
1733151230000|2024-12-02 14:53:50|8932.99|8932.99|8932.57|8932.57|8932.99|8932.99|8932.57|8932.57|0
1733151240000|2024-12-02 14:54:00|8932.98|8932.98|8931.62|8931.62|8932.98|8932.98|8931.54|8931.54|0
1733151250000|2024-12-02 14:54:10|8931.37|8931.37|8931.37|8931.37|8931.37|8931.37|8931.37|8931.37|0
1733151260000|2024-12-02 14:54:20|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|0
1733151270000|2024-12-02 14:54:30|8931.22|8931.22|8931.45|8931.45|8931.45|8931.45|8931.22|8931.22|0
1733151280000|2024-12-02 14:54:40|8931.57|8931.57|8931.57|8931.57|8931.57|8931.57|8931.57|8931.57|0
1733151290000|2024-12-02 14:54:50|8933.2|8933.2|8932.08|8932.08|8933.2|8933.2|8932.08|8932.08|0
1733151300000|2024-12-02 14:55:00|8932.5|8932.5|8932.44|8932.44|8933|8933|8932.44|8932.44|0
1733151310000|2024-12-02 14:55:10|8933.53|8933.53|8933.39|8933.39|8933.67|8933.67|8933.39|8933.39|0
1733151320000|2024-12-02 14:55:20|8933.59|8933.59|8932.09|8932.09|8933.59|8933.59|8932.09|8932.09|0
1733151340000|2024-12-02 14:55:40|8931.21|8931.21|8931.71|8931.71|8931.71|8931.71|8931.21|8931.21|0
1733151350000|2024-12-02 14:55:50|8932.16|8932.16|8932.58|8932.58|8932.58|8932.58|8932.16|8932.16|0
1733151370000|2024-12-02 14:56:10|8932.81|8932.81|8933.99|8933.99|8934.63|8934.63|8932.81|8932.81|0
1733151390000|2024-12-02 14:56:30|8933.56|8933.56|8932.92|8932.92|8933.56|8933.56|8932.42|8932.42|0
1733151400000|2024-12-02 14:56:40|8932.28|8932.28|8932.28|8932.28|8932.28|8932.28|8932.28|8932.28|0
1733151430000|2024-12-02 14:57:10|8931.03|8931.03|8931.03|8931.03|8931.03|8931.03|8931.03|8931.03|0
1733151440000|2024-12-02 14:57:20|8931.67|8931.67|8932.2|8932.2|8932.42|8932.42|8931.67|8931.67|0
1733151450000|2024-12-02 14:57:30|8932.42|8932.42|8933.37|8933.37|8933.37|8933.37|8932.42|8932.42|0
1733151460000|2024-12-02 14:57:40|8933.8|8933.8|8933.24|8933.24|8933.8|8933.8|8933.24|8933.24|0
1733151480000|2024-12-02 14:58:00|8933.45|8933.45|8932.12|8932.12|8933.45|8933.45|8932.12|8932.12|0
1733151490000|2024-12-02 14:58:10|8931.48|8931.48|8930.29|8930.29|8931.48|8931.48|8930.21|8930.21|0
1733151500000|2024-12-02 14:58:20|8930.07|8930.07|8930|8930|8930.07|8930.07|8930|8930|0
1733151510000|2024-12-02 14:58:30|8930.56|8930.56|8930.56|8930.56|8930.56|8930.56|8930.56|8930.56|0
1733151520000|2024-12-02 14:58:40|8931.31|8931.31|8930.51|8930.51|8931.31|8931.31|8930.51|8930.51|0
1733151530000|2024-12-02 14:58:50|8930.64|8930.64|8931.35|8931.35|8931.35|8931.35|8930.64|8930.64|0
1733151540000|2024-12-02 14:59:00|8930.22|8930.22|8929.66|8929.66|8930.22|8930.22|8929.66|8929.66|0
1733151550000|2024-12-02 14:59:10|8929.53|8929.53|8929.53|8929.53|8929.53|8929.53|8929.53|8929.53|0
1733151580000|2024-12-02 14:59:40|8929.74|8929.74|8929.74|8929.74|8929.74|8929.74|8929.74|8929.74|0
1733151590000|2024-12-02 14:59:50|8929.1|8929.1|8928.04|8928.04|8929.74|8929.74|8928.04|8928.04|0
1733151600000|2024-12-02 15:00:00|8929.16|8929.16|8928.49|8928.49|8930.75|8930.75|8927.85|8927.85|0
1733151620000|2024-12-02 15:00:20|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|0
1733151630000|2024-12-02 15:00:30|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|0
1733151640000|2024-12-02 15:00:40|8927.95|8927.95|8927.95|8927.95|8927.95|8927.95|8927.95|8927.95|0
1733151650000|2024-12-02 15:00:50|8929.44|8929.44|8930.86|8930.86|8932.14|8932.14|8929.44|8929.44|0
1733151660000|2024-12-02 15:01:00|8930.61|8930.61|8930.48|8930.48|8930.75|8930.75|8930|8930|0
1733151670000|2024-12-02 15:01:10|8931.99|8931.99|8931.67|8931.67|8931.99|8931.99|8931.67|8931.67|0
1733151680000|2024-12-02 15:01:20|8930.82|8930.82|8931.07|8931.07|8931.07|8931.07|8930.82|8930.82|0
1733151720000|2024-12-02 15:02:00|8930.91|8930.91|8928.61|8928.61|8930.91|8930.91|8928.61|8928.61|0
1733151730000|2024-12-02 15:02:10|8929.39|8929.39|8929.26|8929.26|8929.39|8929.39|8929.26|8929.26|0
1733151740000|2024-12-02 15:02:20|8930.57|8930.57|8931.1|8931.1|8931.1|8931.1|8930.3|8930.3|0
1733151760000|2024-12-02 15:02:40|8930.23|8930.23|8927.94|8927.94|8930.23|8930.23|8927.94|8927.94|0
1733151770000|2024-12-02 15:02:50|8927.38|8927.38|8927.38|8927.38|8927.38|8927.38|8927.38|8927.38|0
1733151780000|2024-12-02 15:03:00|8927.94|8927.94|8926.91|8926.91|8927.94|8927.94|8926.91|8926.91|0
1733151790000|2024-12-02 15:03:10|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|0
1733151800000|2024-12-02 15:03:20|8926.23|8926.23|8926.88|8926.88|8926.88|8926.88|8926.23|8926.23|0
1733151810000|2024-12-02 15:03:30|8927.38|8927.38|8927.52|8927.52|8927.52|8927.52|8927.38|8927.38|0
1733151820000|2024-12-02 15:03:40|8928.08|8928.08|8928.22|8928.22|8928.22|8928.22|8928.08|8928.08|0
1733151830000|2024-12-02 15:03:50|8928.47|8928.47|8926.89|8926.89|8928.47|8928.47|8926.89|8926.89|0
1733151840000|2024-12-02 15:04:00|8927.53|8927.53|8928.09|8928.09|8928.09|8928.09|8927.53|8927.53|0
1733151850000|2024-12-02 15:04:10|8927.53|8927.53|8927.53|8927.53|8927.53|8927.53|8927.53|8927.53|0
1733151860000|2024-12-02 15:04:20|8927.91|8927.91|8928.16|8928.16|8928.28|8928.28|8927.91|8927.91|0
1733151870000|2024-12-02 15:04:30|8928.03|8928.03|8927.64|8927.64|8928.28|8928.28|8927.64|8927.64|0
1733151880000|2024-12-02 15:04:40|8928.2|8928.2|8926.13|8926.13|8928.2|8928.2|8926.13|8926.13|0
1733151890000|2024-12-02 15:04:50|8926|8926|8926.51|8926.51|8926.51|8926.51|8926|8926|0
1733151900000|2024-12-02 15:05:00|8926.96|8926.96|8928.41|8928.41|8928.64|8928.64|8926.96|8926.96|0
1733151910000|2024-12-02 15:05:10|8928.19|8928.19|8928.93|8928.93|8928.93|8928.93|8927.06|8927.06|0
1733151920000|2024-12-02 15:05:20|8930.05|8930.05|8930.37|8930.37|8930.37|8930.37|8930.05|8930.05|0
1733151930000|2024-12-02 15:05:30|8929.81|8929.81|8929.49|8929.49|8929.81|8929.81|8929.28|8929.28|0
1733151940000|2024-12-02 15:05:40|8929.7|8929.7|8933.47|8933.47|8933.47|8933.47|8929.7|8929.7|0
1733151950000|2024-12-02 15:05:50|8933.22|8933.22|8933.29|8933.29|8934.35|8934.35|8933.09|8933.09|0
1733151960000|2024-12-02 15:06:00|8932.65|8932.65|8931.23|8931.23|8932.65|8932.65|8931.23|8931.23|0
1733151970000|2024-12-02 15:06:10|8930.6|8930.6|8928.74|8928.74|8930.6|8930.6|8928.74|8928.74|0
1733151980000|2024-12-02 15:06:20|8928.49|8928.49|8927.52|8927.52|8928.49|8928.49|8926.57|8926.57|0
1733151990000|2024-12-02 15:06:30|8927.65|8927.65|8927.37|8927.37|8927.75|8927.75|8927.24|8927.24|0
1733152000000|2024-12-02 15:06:40|8927.22|8927.22|8927.22|8927.22|8927.22|8927.22|8927.22|8927.22|0
1733152020000|2024-12-02 15:07:00|8926.97|8926.97|8926.97|8926.97|8926.97|8926.97|8926.97|8926.97|0
1733152030000|2024-12-02 15:07:10|8926.59|8926.59|8928.45|8928.45|8928.66|8928.66|8926.34|8926.34|0
1733152040000|2024-12-02 15:07:20|8929.09|8929.09|8928.78|8928.78|8929.09|8929.09|8928.78|8928.78|0
1733152050000|2024-12-02 15:07:30|8928.91|8928.91|8928.34|8928.34|8928.91|8928.91|8928.34|8928.34|0
1733152060000|2024-12-02 15:07:40|8929.68|8929.68|8930.54|8930.54|8930.54|8930.54|8929.68|8929.68|0
1733152070000|2024-12-02 15:07:50|8929.9|8929.9|8929.65|8929.65|8930.53|8930.53|8929.65|8929.65|0
1733152080000|2024-12-02 15:08:00|8930.21|8930.21|8930.21|8930.21|8930.21|8930.21|8930.21|8930.21|0
1733152090000|2024-12-02 15:08:10|8930.35|8930.35|8931.49|8931.49|8931.49|8931.49|8930.21|8930.21|0
1733152100000|2024-12-02 15:08:20|8932.05|8932.05|8931.54|8931.54|8932.05|8932.05|8931.41|8931.41|0
1733152110000|2024-12-02 15:08:30|8931.66|8931.66|8931.66|8931.66|8931.66|8931.66|8931.66|8931.66|0
1733152120000|2024-12-02 15:08:40|8930.23|8930.23|8928.9|8928.9|8930.23|8930.23|8928.9|8928.9|0
1733152130000|2024-12-02 15:08:50|8928.02|8928.02|8928.02|8928.02|8928.02|8928.02|8928.02|8928.02|0
1733152140000|2024-12-02 15:09:00|8927.88|8927.88|8927.78|8927.78|8928.33|8928.33|8927.01|8927.01|0
1733152150000|2024-12-02 15:09:10|8927.9|8927.9|8929.56|8929.56|8929.56|8929.56|8927.9|8927.9|0
1733152160000|2024-12-02 15:09:20|8930.2|8930.2|8931.12|8931.12|8931.12|8931.12|8930.2|8930.2|0
1733152170000|2024-12-02 15:09:30|8930.7|8930.7|8930.7|8930.7|8930.7|8930.7|8930.7|8930.7|0
1733152180000|2024-12-02 15:09:40|8930.83|8930.83|8930.56|8930.56|8930.83|8930.83|8930.56|8930.56|0
1733152190000|2024-12-02 15:09:50|8930.31|8930.31|8929.67|8929.67|8930.31|8930.31|8929.67|8929.67|0
1733152200000|2024-12-02 15:10:00|8928.55|8928.55|8928.55|8928.55|8928.55|8928.55|8928.55|8928.55|0
1733152220000|2024-12-02 15:10:20|8927.9|8927.9|8925.94|8925.94|8927.9|8927.9|8925.94|8925.94|0
1733152230000|2024-12-02 15:10:30|8925.73|8925.73|8926.1|8926.1|8926.1|8926.1|8925.73|8925.73|0
1733152240000|2024-12-02 15:10:40|8926.24|8926.24|8926.35|8926.35|8926.35|8926.35|8925.79|8925.79|0
1733152250000|2024-12-02 15:10:50|8926.04|8926.04|8925.4|8925.4|8926.04|8926.04|8925.4|8925.4|0
1733152260000|2024-12-02 15:11:00|8925.71|8925.71|8928.29|8928.29|8928.29|8928.29|8925.71|8925.71|0
1733152270000|2024-12-02 15:11:10|8927.98|8927.98|8927.98|8927.98|8927.98|8927.98|8927.98|8927.98|0
1733152280000|2024-12-02 15:11:20|8928.62|8928.62|8928.4|8928.4|8928.62|8928.62|8928.4|8928.4|0
1733152290000|2024-12-02 15:11:30|8928.15|8928.15|8928.15|8928.15|8928.15|8928.15|8928.15|8928.15|0
1733152300000|2024-12-02 15:11:40|8927.78|8927.78|8929.15|8929.15|8929.15|8929.15|8927.78|8927.78|0
1733152320000|2024-12-02 15:12:00|8929.82|8929.82|8930.7|8930.7|8930.7|8930.7|8929.82|8929.82|0
1733152330000|2024-12-02 15:12:10|8930.32|8930.32|8929.95|8929.95|8930.32|8930.32|8929.57|8929.57|0
1733152340000|2024-12-02 15:12:20|8929.39|8929.39|8926.32|8926.32|8929.39|8929.39|8926.32|8926.32|0
1733152350000|2024-12-02 15:12:30|8928.24|8928.24|8928.24|8928.24|8928.24|8928.24|8928.24|8928.24|0
1733152360000|2024-12-02 15:12:40|8929.36|8929.36|8928.72|8928.72|8929.36|8929.36|8928.72|8928.72|0
1733152370000|2024-12-02 15:12:50|8928.85|8928.85|8928.68|8928.68|8928.85|8928.85|8928.68|8928.68|0
1733152380000|2024-12-02 15:13:00|8929.94|8929.94|8929.94|8929.94|8929.94|8929.94|8929.94|8929.94|0
1733152390000|2024-12-02 15:13:10|8929.81|8929.81|8929.02|8929.02|8929.81|8929.81|8928.81|8928.81|0
1733152400000|2024-12-02 15:13:20|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|0
1733152410000|2024-12-02 15:13:30|8928.98|8928.98|8928.07|8928.07|8928.98|8928.98|8927.7|8927.7|0
1733152420000|2024-12-02 15:13:40|8927.86|8927.86|8927.3|8927.3|8927.86|8927.86|8927.3|8927.3|0
1733152430000|2024-12-02 15:13:50|8927.42|8927.42|8927.3|8927.3|8927.42|8927.42|8927.3|8927.3|0
1733152460000|2024-12-02 15:14:20|8927.16|8927.16|8925.76|8925.76|8927.16|8927.16|8925.76|8925.76|0
1733152470000|2024-12-02 15:14:30|8925.12|8925.12|8924.47|8924.47|8925.12|8925.12|8924.47|8924.47|0
1733152480000|2024-12-02 15:14:40|8924.26|8924.26|8921.88|8921.88|8924.26|8924.26|8921.88|8921.88|0
1733152490000|2024-12-02 15:14:50|8921.67|8921.67|8921.46|8921.46|8921.67|8921.67|8921.46|8921.46|0
1733152500000|2024-12-02 15:15:00|8921.14|8921.14|8921.77|8921.77|8921.77|8921.77|8921.14|8921.14|0
1733152510000|2024-12-02 15:15:10|8921.55|8921.55|8921.55|8921.55|8921.55|8921.55|8921.55|8921.55|0
1733152520000|2024-12-02 15:15:20|8920.91|8920.91|8919.66|8919.66|8920.91|8920.91|8919.66|8919.66|0
1733152530000|2024-12-02 15:15:30|8919.5|8919.5|8920.14|8920.14|8920.14|8920.14|8919.5|8919.5|0
1733152540000|2024-12-02 15:15:40|8920.26|8920.26|8920.14|8920.14|8920.26|8920.26|8920.01|8920.01|0
1733152550000|2024-12-02 15:15:50|8920.26|8920.26|8920.91|8920.91|8921.28|8921.28|8920.26|8920.26|0
1733152570000|2024-12-02 15:16:10|8921.03|8921.03|8920.61|8920.61|8921.03|8921.03|8920.61|8920.61|0
1733152580000|2024-12-02 15:16:20|8920.48|8920.48|8920.48|8920.48|8920.48|8920.48|8920.23|8920.23|0
1733152590000|2024-12-02 15:16:30|8919.85|8919.85|8919.73|8919.73|8919.85|8919.85|8919.73|8919.73|0
1733152600000|2024-12-02 15:16:40|8919.52|8919.52|8919.79|8919.79|8919.79|8919.79|8919.52|8919.52|0
1733152610000|2024-12-02 15:16:50|8920.35|8920.35|8920.35|8920.35|8920.35|8920.35|8920.35|8920.35|0
1733152630000|2024-12-02 15:17:10|8920.49|8920.49|8919.87|8919.87|8920.49|8920.49|8919.87|8919.87|0
1733152640000|2024-12-02 15:17:20|8920.08|8920.08|8922.2|8922.2|8922.41|8922.41|8920.08|8920.08|0
1733152660000|2024-12-02 15:17:40|8921.64|8921.64|8922.76|8922.76|8922.76|8922.76|8921.64|8921.64|0
1733152680000|2024-12-02 15:18:00|8922.45|8922.45|8923.09|8923.09|8923.09|8923.09|8922.32|8922.32|0
1733152690000|2024-12-02 15:18:10|8923.73|8923.73|8923.86|8923.86|8923.86|8923.86|8923.72|8923.72|0
1733152710000|2024-12-02 15:18:30|8924.42|8924.42|8924.83|8924.83|8924.83|8924.83|8924.42|8924.42|0
1733152730000|2024-12-02 15:18:50|8924.97|8924.97|8925.35|8925.35|8925.35|8925.35|8924.97|8924.97|0
1733152740000|2024-12-02 15:19:00|8924.79|8924.79|8924.79|8924.79|8924.79|8924.79|8924.79|8924.79|0
1733152750000|2024-12-02 15:19:10|8924.41|8924.41|8923.72|8923.72|8924.41|8924.41|8923.72|8923.72|0
1733152760000|2024-12-02 15:19:20|8923.58|8923.58|8923.86|8923.86|8924|8924|8923.58|8923.58|0
1733152770000|2024-12-02 15:19:30|8924.09|8924.09|8924.05|8924.05|8924.09|8924.09|8923.36|8923.36|0
1733152780000|2024-12-02 15:19:40|8923.84|8923.84|8923.33|8923.33|8923.84|8923.84|8923.2|8923.2|0
1733152790000|2024-12-02 15:19:50|8923.47|8923.47|8923.47|8923.47|8923.47|8923.47|8923.47|8923.47|0
1733152800000|2024-12-02 15:20:00|8923.61|8923.61|8923.67|8923.67|8924.31|8924.31|8923.61|8923.61|0
1733152810000|2024-12-02 15:20:10|8923.11|8923.11|8922.98|8922.98|8923.11|8923.11|8922.98|8922.98|0
1733152820000|2024-12-02 15:20:20|8922.7|8922.7|8922.7|8922.7|8922.7|8922.7|8922.7|8922.7|0
1733152850000|2024-12-02 15:20:50|8923.33|8923.33|8922.6|8922.6|8923.46|8923.46|8922.6|8922.6|0
1733152860000|2024-12-02 15:21:00|8922.04|8922.04|8922.21|8922.21|8922.42|8922.42|8922.04|8922.04|0
1733152870000|2024-12-02 15:21:10|8922.63|8922.63|8923.13|8923.13|8923.13|8923.13|8922.63|8922.63|0
1733152880000|2024-12-02 15:21:20|8923.51|8923.51|8924.63|8924.63|8924.63|8924.63|8923.51|8923.51|0
1733152890000|2024-12-02 15:21:30|8924.95|8924.95|8925.99|8925.99|8925.99|8925.99|8924.95|8924.95|0
1733152900000|2024-12-02 15:21:40|8926.27|8926.27|8925.89|8925.89|8926.27|8926.27|8925.89|8925.89|0
1733152910000|2024-12-02 15:21:50|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|0
1733152920000|2024-12-02 15:22:00|8925.78|8925.78|8925.78|8925.78|8925.78|8925.78|8925.78|8925.78|0
1733152930000|2024-12-02 15:22:10|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|0
1733152940000|2024-12-02 15:22:20|8925.79|8925.79|8925.72|8925.72|8925.79|8925.79|8925.72|8925.72|0
1733152960000|2024-12-02 15:22:40|8925.93|8925.93|8926.68|8926.68|8926.68|8926.68|8925.93|8925.93|0
1733152990000|2024-12-02 15:23:10|8926.91|8926.91|8927.38|8927.38|8927.69|8927.69|8926.91|8926.91|0
1733153000000|2024-12-02 15:23:20|8927|8927|8927.37|8927.37|8927.37|8927.37|8926.87|8926.87|0
1733153010000|2024-12-02 15:23:30|8927.51|8927.51|8927.29|8927.29|8927.51|8927.51|8927.29|8927.29|0
1733153020000|2024-12-02 15:23:40|8927.85|8927.85|8927.34|8927.34|8927.85|8927.85|8927.34|8927.34|0
1733153030000|2024-12-02 15:23:50|8927.09|8927.09|8927.2|8927.2|8927.2|8927.2|8926.95|8926.95|0
1733153040000|2024-12-02 15:24:00|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|0
1733153060000|2024-12-02 15:24:20|8927.72|8927.72|8927.72|8927.72|8927.72|8927.72|8927.72|8927.72|0
1733153070000|2024-12-02 15:24:30|8927.09|8927.09|8927.09|8927.09|8927.09|8927.09|8927.09|8927.09|0
1733153080000|2024-12-02 15:24:40|8926.93|8926.93|8927.81|8927.81|8927.81|8927.81|8926.93|8926.93|0
1733153090000|2024-12-02 15:24:50|8928.03|8928.03|8928.03|8928.03|8928.03|8928.03|8928.03|8928.03|0
1733153100000|2024-12-02 15:25:00|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|0
1733153110000|2024-12-02 15:25:10|8928.14|8928.14|8928.3|8928.3|8928.3|8928.3|8927.76|8927.76|0
1733153120000|2024-12-02 15:25:20|8928.44|8928.44|8928.06|8928.06|8928.44|8928.44|8928.06|8928.06|0
1733153130000|2024-12-02 15:25:30|8927.5|8927.5|8927.81|8927.81|8927.81|8927.81|8927.5|8927.5|0
1733153140000|2024-12-02 15:25:40|8926.95|8926.95|8927.68|8927.68|8927.68|8927.68|8926.95|8926.95|0
1733153150000|2024-12-02 15:25:50|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|0
1733153160000|2024-12-02 15:26:00|8926.24|8926.24|8926.24|8926.24|8926.24|8926.24|8926.24|8926.24|0
1733153180000|2024-12-02 15:26:20|8926.08|8926.08|8926.2|8926.2|8926.2|8926.2|8926.08|8926.08|0
1733153190000|2024-12-02 15:26:30|8925.89|8925.89|8925.26|8925.26|8925.89|8925.89|8925.26|8925.26|0
1733153200000|2024-12-02 15:26:40|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|0
1733153210000|2024-12-02 15:26:50|8924.57|8924.57|8924.57|8924.57|8924.57|8924.57|8924.57|8924.57|0
1733153220000|2024-12-02 15:27:00|8924.7|8924.7|8924.17|8924.17|8924.7|8924.7|8924.17|8924.17|0
1733153240000|2024-12-02 15:27:20|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|0
1733153260000|2024-12-02 15:27:40|8923.4|8923.4|8922.66|8922.66|8923.4|8923.4|8922.59|8922.59|0
1733153270000|2024-12-02 15:27:50|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|0
1733153280000|2024-12-02 15:28:00|8923.08|8923.08|8922.68|8922.68|8923.08|8923.08|8922.52|8922.52|0
1733153290000|2024-12-02 15:28:10|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|0
1733153300000|2024-12-02 15:28:20|8923.2|8923.2|8922.18|8922.18|8923.2|8923.2|8922.18|8922.18|0
1733153310000|2024-12-02 15:28:30|8922.81|8922.81|8921.92|8921.92|8922.81|8922.81|8921.92|8921.92|0
1733153320000|2024-12-02 15:28:40|8921.78|8921.78|8921.71|8921.71|8921.78|8921.78|8921.71|8921.71|0
1733153340000|2024-12-02 15:29:00|8921.28|8921.28|8920.42|8920.42|8921.28|8921.28|8920.42|8920.42|0
1733153350000|2024-12-02 15:29:10|8920.26|8920.26|8919.83|8919.83|8920.26|8920.26|8919.83|8919.83|0
1733153360000|2024-12-02 15:29:20|8919.57|8919.57|8919.01|8919.01|8919.57|8919.57|8919.01|8919.01|0
1733153370000|2024-12-02 15:29:30|8918.45|8918.45|8917.76|8917.76|8918.45|8918.45|8917.76|8917.76|0
1733153380000|2024-12-02 15:29:40|8918.39|8918.39|8917.85|8917.85|8918.7|8918.7|8917.85|8917.85|0
1733153390000|2024-12-02 15:29:50|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|0
1733153400000|2024-12-02 15:30:00|8918.47|8918.47|8917.91|8917.91|8918.47|8918.47|8917.91|8917.91|0
1733153410000|2024-12-02 15:30:10|8918.16|8918.16|8917.62|8917.62|8918.16|8918.16|8917.06|8917.06|0
1733153420000|2024-12-02 15:30:20|8917.76|8917.76|8916.43|8916.43|8917.76|8917.76|8916.43|8916.43|0
1733153430000|2024-12-02 15:30:30|8915.79|8915.79|8916.43|8916.43|8916.43|8916.43|8915.79|8915.79|0
1733153440000|2024-12-02 15:30:40|8917.3|8917.3|8917.44|8917.44|8918.08|8918.08|8917.3|8917.3|0
1733153470000|2024-12-02 15:31:10|8918.08|8918.08|8917.84|8917.84|8918.08|8918.08|8917.27|8917.27|0
1733153480000|2024-12-02 15:31:20|8917.46|8917.46|8916.58|8916.58|8917.46|8917.46|8916.46|8916.46|0
1733153490000|2024-12-02 15:31:30|8916.33|8916.33|8915.43|8915.43|8916.33|8916.33|8915.05|8915.05|0
1733153500000|2024-12-02 15:31:40|8914.3|8914.3|8914.3|8914.3|8914.3|8914.3|8914.3|8914.3|0
1733153510000|2024-12-02 15:31:50|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|0
1733153520000|2024-12-02 15:32:00|8914.3|8914.3|8914.3|8914.3|8914.3|8914.3|8914.3|8914.3|0
1733153540000|2024-12-02 15:32:20|8913.74|8913.74|8913.11|8913.11|8913.74|8913.74|8913.11|8913.11|0
1733153550000|2024-12-02 15:32:30|8911.85|8911.85|8911.85|8911.85|8911.85|8911.85|8911.85|8911.85|0
1733153560000|2024-12-02 15:32:40|8912.49|8912.49|8912.87|8912.87|8912.87|8912.87|8912.49|8912.49|0
1733153570000|2024-12-02 15:32:50|8912.61|8912.61|8913.05|8913.05|8913.05|8913.05|8912.61|8912.61|0
1733153580000|2024-12-02 15:33:00|8913.69|8913.69|8911.91|8911.91|8913.69|8913.69|8911.91|8911.91|0
1733153590000|2024-12-02 15:33:10|8912.12|8912.12|8911.4|8911.4|8912.12|8912.12|8911.4|8911.4|0
1733153600000|2024-12-02 15:33:20|8910.84|8910.84|8910.84|8910.84|8910.84|8910.84|8910.84|8910.84|0
1733153620000|2024-12-02 15:33:40|8911.6|8911.6|8910.85|8910.85|8911.6|8911.6|8910.85|8910.85|0
1733153630000|2024-12-02 15:33:50|8910.53|8910.53|8910.84|8910.84|8911.17|8911.17|8910.53|8910.53|0
1733153650000|2024-12-02 15:34:10|8909.55|8909.55|8909.69|8909.69|8909.69|8909.69|8909.55|8909.55|0
1733153670000|2024-12-02 15:34:30|8909.26|8909.26|8909.82|8909.82|8909.82|8909.82|8909.26|8909.26|0
1733153690000|2024-12-02 15:34:50|8909.95|8909.95|8910.13|8910.13|8910.77|8910.77|8909.57|8909.57|0
1733153700000|2024-12-02 15:35:00|8910.01|8910.01|8911.97|8911.97|8912.2|8912.2|8910.01|8910.01|0
1733153710000|2024-12-02 15:35:10|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|0
1733153730000|2024-12-02 15:35:30|8912.93|8912.93|8912.93|8912.93|8912.93|8912.93|8912.93|8912.93|0
1733153740000|2024-12-02 15:35:40|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|0
1733153750000|2024-12-02 15:35:50|8913.56|8913.56|8913.56|8913.56|8913.56|8913.56|8913.56|8913.56|0
1733153770000|2024-12-02 15:36:10|8913.05|8913.05|8915.35|8915.35|8915.35|8915.35|8912.8|8912.8|0
1733153780000|2024-12-02 15:36:20|8914.71|8914.71|8914.71|8914.71|8914.71|8914.71|8914.71|8914.71|0
1733153790000|2024-12-02 15:36:30|8914.48|8914.48|8913.8|8913.8|8914.74|8914.74|8913.8|8913.8|0
1733153800000|2024-12-02 15:36:40|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|0
1733153820000|2024-12-02 15:37:00|8914.6|8914.6|8913.65|8913.65|8914.6|8914.6|8913.65|8913.65|0
1733153830000|2024-12-02 15:37:10|8913.53|8913.53|8913.78|8913.78|8913.78|8913.78|8913.53|8913.53|0
1733153850000|2024-12-02 15:37:30|8913.91|8913.91|8913.75|8913.75|8913.91|8913.91|8913.75|8913.75|0
1733153880000|2024-12-02 15:38:00|8913.89|8913.89|8913.19|8913.19|8913.89|8913.89|8913.19|8913.19|0
1733153890000|2024-12-02 15:38:10|8912.55|8912.55|8912.69|8912.69|8912.69|8912.69|8912.55|8912.55|0
1733153900000|2024-12-02 15:38:20|8912.92|8912.92|8912.84|8912.84|8912.92|8912.92|8912.7|8912.7|0
1733153910000|2024-12-02 15:38:30|8912.63|8912.63|8912.07|8912.07|8912.63|8912.63|8912.07|8912.07|0
1733153920000|2024-12-02 15:38:40|8911.76|8911.76|8911.76|8911.76|8911.76|8911.76|8911.76|8911.76|0
1733153930000|2024-12-02 15:38:50|8912.32|8912.32|8912.32|8912.32|8912.32|8912.32|8912.32|8912.32|0
1733153940000|2024-12-02 15:39:00|8911.04|8911.04|8910.59|8910.59|8911.04|8911.04|8910.59|8910.59|0
1733153950000|2024-12-02 15:39:10|8909.95|8909.95|8909.6|8909.6|8909.95|8909.95|8909.6|8909.6|0
1733153960000|2024-12-02 15:39:20|8909.37|8909.37|8909.6|8909.6|8909.6|8909.6|8909.37|8909.37|0
1733153970000|2024-12-02 15:39:30|8909.04|8909.04|8908.41|8908.41|8909.04|8909.04|8908.41|8908.41|0
1733153990000|2024-12-02 15:39:50|8907.98|8907.98|8905.64|8905.64|8907.98|8907.98|8905.1|8905.1|0
1733154000000|2024-12-02 15:40:00|8905.5|8905.5|8906.83|8906.83|8906.83|8906.83|8905.5|8905.5|0
1733154010000|2024-12-02 15:40:10|8906.19|8906.19|8906.93|8906.93|8906.93|8906.93|8906.19|8906.19|0
1733154020000|2024-12-02 15:40:20|8907.49|8907.49|8907.49|8907.49|8907.49|8907.49|8907.49|8907.49|0
1733154070000|2024-12-02 15:41:10|8907.26|8907.26|8906.4|8906.4|8907.26|8907.26|8905.12|8905.12|0
1733154080000|2024-12-02 15:41:20|8906.17|8906.17|8905.53|8905.53|8906.17|8906.17|8905.53|8905.53|0
1733154090000|2024-12-02 15:41:30|8905.41|8905.41|8903.49|8903.49|8905.41|8905.41|8903.49|8903.49|0
1733154100000|2024-12-02 15:41:40|8903.26|8903.26|8901.75|8901.75|8903.26|8903.26|8901.75|8901.75|0
1733154120000|2024-12-02 15:42:00|8901.47|8901.47|8901.47|8901.47|8901.47|8901.47|8901.47|8901.47|0
1733154130000|2024-12-02 15:42:10|8900.91|8900.91|8900.35|8900.35|8900.91|8900.91|8900.35|8900.35|0
1733154140000|2024-12-02 15:42:20|8900.19|8900.19|8900.19|8900.19|8900.19|8900.19|8900.19|8900.19|0
1733154150000|2024-12-02 15:42:30|8900.42|8900.42|8901.7|8901.7|8901.7|8901.7|8900.42|8900.42|0
1733154160000|2024-12-02 15:42:40|8902.58|8902.58|8902.32|8902.32|8902.58|8902.58|8902.32|8902.32|0
1733154170000|2024-12-02 15:42:50|8902.01|8902.01|8902.01|8902.01|8902.01|8902.01|8902.01|8902.01|0
1733154180000|2024-12-02 15:43:00|8902.57|8902.57|8902.68|8902.68|8902.68|8902.68|8902.01|8902.01|0
1733154200000|2024-12-02 15:43:20|8903.25|8903.25|8904.2|8904.2|8904.41|8904.41|8903.25|8903.25|0
1733154210000|2024-12-02 15:43:30|8903.56|8903.56|8903.56|8903.56|8903.56|8903.56|8903.56|8903.56|0
1733154220000|2024-12-02 15:43:40|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|0
1733154230000|2024-12-02 15:43:50|8904.51|8904.51|8905.15|8905.15|8905.79|8905.79|8904.51|8904.51|0
1733154250000|2024-12-02 15:44:10|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|0
1733154260000|2024-12-02 15:44:20|8906.35|8906.35|8906.99|8906.99|8906.99|8906.99|8906.35|8906.35|0
1733154280000|2024-12-02 15:44:40|8907.24|8907.24|8906.48|8906.48|8907.24|8907.24|8906.48|8906.48|0
1733154290000|2024-12-02 15:44:50|8906.98|8906.98|8907.89|8907.89|8907.89|8907.89|8906.6|8906.6|0
1733154300000|2024-12-02 15:45:00|8907.24|8907.24|8907.89|8907.89|8907.89|8907.89|8907.24|8907.24|0
1733154310000|2024-12-02 15:45:10|8908.03|8908.03|8910.38|8910.38|8910.38|8910.38|8908.03|8908.03|0
1733154330000|2024-12-02 15:45:30|8909.96|8909.96|8910.07|8910.07|8910.07|8910.07|8908.68|8908.68|0
1733154340000|2024-12-02 15:45:40|8909.19|8909.19|8909.19|8909.19|8909.19|8909.19|8909.19|8909.19|0
1733154350000|2024-12-02 15:45:50|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|0
1733154400000|2024-12-02 15:46:40|8908.84|8908.84|8909.06|8909.06|8909.06|8909.06|8908.84|8908.84|0
1733154410000|2024-12-02 15:46:50|8909.31|8909.31|8909.59|8909.59|8909.59|8909.59|8909.31|8909.31|0
1733154420000|2024-12-02 15:47:00|8910.71|8910.71|8910.52|8910.52|8910.71|8910.71|8910.07|8910.07|0
1733154430000|2024-12-02 15:47:10|8910.27|8910.27|8910.7|8910.7|8910.7|8910.7|8910.27|8910.27|0
1733154440000|2024-12-02 15:47:20|8910.95|8910.95|8911.18|8911.18|8911.39|8911.39|8910.95|8910.95|0
1733154450000|2024-12-02 15:47:30|8911.02|8911.02|8910.6|8910.6|8911.02|8911.02|8910.6|8910.6|0
1733154480000|2024-12-02 15:48:00|8910.82|8910.82|8910.82|8910.82|8911.46|8911.46|8910.82|8910.82|0
1733154490000|2024-12-02 15:48:10|8910.6|8910.6|8910.82|8910.82|8910.82|8910.82|8910.6|8910.6|0
1733154500000|2024-12-02 15:48:20|8911.03|8911.03|8911.03|8911.03|8911.26|8911.26|8911.03|8911.03|0
1733154510000|2024-12-02 15:48:30|8910.41|8910.41|8908.9|8908.9|8910.41|8910.41|8908.9|8908.9|0
1733154520000|2024-12-02 15:48:40|8908.65|8908.65|8908.65|8908.65|8908.65|8908.65|8908.65|8908.65|0
1733154530000|2024-12-02 15:48:50|8908.43|8908.43|8908.3|8908.3|8908.43|8908.43|8908.3|8908.3|0
1733154540000|2024-12-02 15:49:00|8908.86|8908.86|8909.28|8909.28|8909.28|8909.28|8908.86|8908.86|0
1733154590000|2024-12-02 15:49:50|8909.44|8909.44|8909.23|8909.23|8909.44|8909.44|8909.23|8909.23|0
1733154600000|2024-12-02 15:50:00|8909.37|8909.37|8909.21|8909.21|8909.37|8909.37|8908.73|8908.73|0
1733154610000|2024-12-02 15:50:10|8909.77|8909.77|8909.77|8909.77|8909.77|8909.77|8909.77|8909.77|0
1733154630000|2024-12-02 15:50:30|8909.35|8909.35|8909.99|8909.99|8909.99|8909.99|8909.35|8909.35|0
1733154640000|2024-12-02 15:50:40|8910.63|8910.63|8911.58|8911.58|8912.15|8912.15|8910.63|8910.63|0
1733154650000|2024-12-02 15:50:50|8912.09|8912.09|8912.01|8912.01|8912.09|8912.09|8912.01|8912.01|0
1733154660000|2024-12-02 15:51:00|8911.89|8911.89|8910.93|8910.93|8911.89|8911.89|8910.93|8910.93|0
1733154670000|2024-12-02 15:51:10|8911.94|8911.94|8912.48|8912.48|8912.48|8912.48|8910.8|8910.8|0
1733154680000|2024-12-02 15:51:20|8913.23|8913.23|8913.19|8913.19|8915.24|8915.24|8913.11|8913.11|0
1733154690000|2024-12-02 15:51:30|8912.69|8912.69|8913.05|8913.05|8913.82|8913.82|8912.69|8912.69|0
1733154710000|2024-12-02 15:51:50|8912.77|8912.77|8911.96|8911.96|8912.77|8912.77|8911.96|8911.96|0
1733154720000|2024-12-02 15:52:00|8911.84|8911.84|8911.46|8911.46|8911.84|8911.84|8911.46|8911.46|0
1733154730000|2024-12-02 15:52:10|8912.59|8912.59|8912.59|8912.59|8912.59|8912.59|8911.95|8911.95|0
1733154740000|2024-12-02 15:52:20|8912.03|8912.03|8911.49|8911.49|8912.03|8912.03|8911.49|8911.49|0
1733154750000|2024-12-02 15:52:30|8910.99|8910.99|8910.99|8910.99|8910.99|8910.99|8910.99|8910.99|0
1733154760000|2024-12-02 15:52:40|8910.71|8910.71|8910.71|8910.71|8910.71|8910.71|8910.71|8910.71|0
1733154780000|2024-12-02 15:53:00|8910.15|8910.15|8908.9|8908.9|8910.15|8910.15|8908.9|8908.9|0
1733154790000|2024-12-02 15:53:10|8907.78|8907.78|8907.22|8907.22|8907.78|8907.78|8906.66|8906.66|0
1733154800000|2024-12-02 15:53:20|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|0
1733154810000|2024-12-02 15:53:30|8907.31|8907.31|8907.31|8907.31|8907.31|8907.31|8907.31|8907.31|0
1733154820000|2024-12-02 15:53:40|8907.08|8907.08|8905.59|8905.59|8907.08|8907.08|8905.59|8905.59|0
1733154830000|2024-12-02 15:53:50|8905.27|8905.27|8905.41|8905.41|8905.41|8905.41|8905.27|8905.27|0
1733154840000|2024-12-02 15:54:00|8905.27|8905.27|8905.27|8905.27|8905.27|8905.27|8905.27|8905.27|0
1733154860000|2024-12-02 15:54:20|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|0
1733154870000|2024-12-02 15:54:30|8904.5|8904.5|8904.5|8904.5|8905.14|8905.14|8904.5|8904.5|0
1733154890000|2024-12-02 15:54:50|8905.38|8905.38|8907.45|8907.45|8907.45|8907.45|8905.38|8905.38|0
1733154900000|2024-12-02 15:55:00|8907.7|8907.7|8909.4|8909.4|8909.4|8909.4|8907.7|8907.7|0
1733154910000|2024-12-02 15:55:10|8909.63|8909.63|8909.67|8909.67|8910.27|8910.27|8909.63|8909.63|0
1733154940000|2024-12-02 15:55:40|8909.41|8909.41|8909.34|8909.34|8909.41|8909.41|8909.34|8909.34|0
1733154950000|2024-12-02 15:55:50|8909.98|8909.98|8910.62|8910.62|8910.62|8910.62|8909.98|8909.98|0
1733154960000|2024-12-02 15:56:00|8910.97|8910.97|8911.33|8911.33|8911.33|8911.33|8910.97|8910.97|0
1733154970000|2024-12-02 15:56:10|8911.55|8911.55|8913.03|8913.03|8913.03|8913.03|8911.55|8911.55|0
1733154980000|2024-12-02 15:56:20|8913.59|8913.59|8912.64|8912.64|8913.59|8913.59|8912.64|8912.64|0
1733154990000|2024-12-02 15:56:30|8912.77|8912.77|8911.87|8911.87|8912.77|8912.77|8911.87|8911.87|0
1733155000000|2024-12-02 15:56:40|8911.31|8911.31|8911.31|8911.31|8911.31|8911.31|8911.31|8911.31|0
1733155010000|2024-12-02 15:56:50|8911.95|8911.95|8911.95|8911.95|8911.95|8911.95|8911.95|8911.95|0
1733155020000|2024-12-02 15:57:00|8911.39|8911.39|8912.03|8912.03|8912.03|8912.03|8911.39|8911.39|0
1733155030000|2024-12-02 15:57:10|8911.72|8911.72|8911.08|8911.08|8911.72|8911.72|8911.08|8911.08|0
1733155040000|2024-12-02 15:57:20|8910.76|8910.76|8909.88|8909.88|8910.76|8910.76|8909.88|8909.88|0
1733155050000|2024-12-02 15:57:30|8909.5|8909.5|8908.07|8908.07|8909.93|8909.93|8908.07|8908.07|0
1733155060000|2024-12-02 15:57:40|8908.29|8908.29|8907.73|8907.73|8908.29|8908.29|8907.73|8907.73|0
1733155070000|2024-12-02 15:57:50|8907.17|8907.17|8907.8|8907.8|8907.8|8907.8|8907.17|8907.17|0
1733155080000|2024-12-02 15:58:00|8908.44|8908.44|8908.86|8908.86|8908.86|8908.86|8908.44|8908.44|0
1733155090000|2024-12-02 15:58:10|8908.65|8908.65|8908.37|8908.37|8908.65|8908.65|8908.15|8908.15|0
1733155100000|2024-12-02 15:58:20|8907.81|8907.81|8907.81|8907.81|8907.81|8907.81|8907.25|8907.25|0
1733155110000|2024-12-02 15:58:30|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|0
1733155130000|2024-12-02 15:58:50|8909.07|8909.07|8909.45|8909.45|8909.83|8909.83|8909.07|8909.07|0
1733155140000|2024-12-02 15:59:00|8909.76|8909.76|8910.45|8910.45|8910.72|8910.72|8909.76|8909.76|0
1733155150000|2024-12-02 15:59:10|8910.32|8910.32|8910.44|8910.44|8910.44|8910.44|8910.18|8910.18|0
1733155160000|2024-12-02 15:59:20|8911.08|8911.08|8911.08|8911.08|8911.08|8911.08|8911.08|8911.08|0
1733155170000|2024-12-02 15:59:30|8911.29|8911.29|8912.15|8912.15|8912.15|8912.15|8911.29|8911.29|0
1733155180000|2024-12-02 15:59:40|8911.7|8911.7|8912.08|8912.08|8912.27|8912.27|8911.63|8911.63|0
1733155190000|2024-12-02 15:59:50|8911.52|8911.52|8911.52|8911.52|8911.52|8911.52|8911.52|8911.52|0
1733155200000|2024-12-02 16:00:00|8912.14|8912.14|8912.95|8912.95|8912.95|8912.95|8912.14|8912.14|0
1733155210000|2024-12-02 16:00:10|8913.52|8913.52|8913.54|8913.54|8914.5|8914.5|8912.95|8912.95|0
1733155220000|2024-12-02 16:00:20|8913.32|8913.32|8913.45|8913.45|8913.45|8913.45|8913.32|8913.32|0
1733155230000|2024-12-02 16:00:30|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|0
1733155240000|2024-12-02 16:00:40|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|0
1733155250000|2024-12-02 16:00:50|8913.62|8913.62|8914.26|8914.26|8914.26|8914.26|8913.62|8913.62|0
1733155260000|2024-12-02 16:01:00|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|0
1733155270000|2024-12-02 16:01:10|8915|8915|8915.68|8915.68|8915.68|8915.68|8915|8915|0
1733155280000|2024-12-02 16:01:20|8915.81|8915.81|8916.45|8916.45|8916.45|8916.45|8915.81|8915.81|0
1733155320000|2024-12-02 16:02:00|8917.01|8917.01|8917.01|8917.01|8917.65|8917.65|8917.01|8917.01|0
1733155330000|2024-12-02 16:02:10|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|0
1733155340000|2024-12-02 16:02:20|8917.18|8917.18|8917.83|8917.83|8917.83|8917.83|8917.18|8917.18|0
1733155360000|2024-12-02 16:02:40|8918.47|8918.47|8918.86|8918.86|8918.86|8918.86|8918.47|8918.47|0
1733155370000|2024-12-02 16:02:50|8919.48|8919.48|8919.73|8919.73|8919.73|8919.73|8919.48|8919.48|0
1733155380000|2024-12-02 16:03:00|8919.31|8919.31|8918.03|8918.03|8919.31|8919.31|8918.03|8918.03|0
1733155390000|2024-12-02 16:03:10|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|0
1733155400000|2024-12-02 16:03:20|8919.44|8919.44|8919.44|8919.44|8919.44|8919.44|8919.44|8919.44|0
1733155420000|2024-12-02 16:03:40|8919.76|8919.76|8918.98|8918.98|8920.26|8920.26|8918.98|8918.98|0
1733155430000|2024-12-02 16:03:50|8919.62|8919.62|8918.84|8918.84|8919.62|8919.62|8918.84|8918.84|0
1733155440000|2024-12-02 16:04:00|8919.48|8919.48|8919.69|8919.69|8919.81|8919.81|8919.48|8919.48|0
1733155450000|2024-12-02 16:04:10|8919.05|8919.05|8919.05|8919.05|8919.05|8919.05|8919.05|8919.05|0
1733155460000|2024-12-02 16:04:20|8919.47|8919.47|8919.47|8919.47|8919.47|8919.47|8919.47|8919.47|0
1733155470000|2024-12-02 16:04:30|8919.26|8919.26|8919.26|8919.26|8919.26|8919.26|8919.26|8919.26|0
1733155480000|2024-12-02 16:04:40|8918.95|8918.95|8919.31|8919.31|8919.31|8919.31|8918.95|8918.95|0
1733155490000|2024-12-02 16:04:50|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|0
1733155500000|2024-12-02 16:05:00|8918.95|8918.95|8918.95|8918.95|8918.95|8918.95|8918.95|8918.95|0
1733155510000|2024-12-02 16:05:10|8918.39|8918.39|8918.64|8918.64|8918.64|8918.64|8917.83|8917.83|0
1733155520000|2024-12-02 16:05:20|8919.2|8919.2|8919.1|8919.1|8919.2|8919.2|8918.97|8918.97|0
1733155530000|2024-12-02 16:05:30|8918.97|8918.97|8918.82|8918.82|8919.35|8919.35|8918.82|8918.82|0
1733155540000|2024-12-02 16:05:40|8919.07|8919.07|8920.37|8920.37|8921.01|8921.01|8918.95|8918.95|0
1733155550000|2024-12-02 16:05:50|8920.16|8920.16|8920.76|8920.76|8920.76|8920.76|8920.16|8920.16|0
1733155560000|2024-12-02 16:06:00|8920.12|8920.12|8919.87|8919.87|8920.12|8920.12|8919.56|8919.56|0
1733155570000|2024-12-02 16:06:10|8919.73|8919.73|8920.01|8920.01|8920.01|8920.01|8919.73|8919.73|0
1733155580000|2024-12-02 16:06:20|8919.89|8919.89|8920.96|8920.96|8920.96|8920.96|8919.76|8919.76|0
1733155590000|2024-12-02 16:06:30|8921.12|8921.12|8922.4|8922.4|8922.4|8922.4|8921.12|8921.12|0
1733155600000|2024-12-02 16:06:40|8923.28|8923.28|8924.39|8924.39|8924.39|8924.39|8923.28|8923.28|0
1733155610000|2024-12-02 16:06:50|8923.75|8923.75|8925.75|8925.75|8925.75|8925.75|8923.75|8923.75|0
1733155620000|2024-12-02 16:07:00|8926.29|8926.29|8926.29|8926.29|8926.29|8926.29|8926.29|8926.29|0
1733155630000|2024-12-02 16:07:10|8925.92|8925.92|8926.04|8926.04|8926.04|8926.04|8925.92|8925.92|0
1733155640000|2024-12-02 16:07:20|8926.17|8926.17|8926.17|8926.17|8926.17|8926.17|8926.17|8926.17|0
1733155650000|2024-12-02 16:07:30|8926.39|8926.39|8926.64|8926.64|8927.03|8927.03|8926.39|8926.39|0
1733155660000|2024-12-02 16:07:40|8926.77|8926.77|8927.47|8927.47|8927.47|8927.47|8926.77|8926.77|0
1733155670000|2024-12-02 16:07:50|8927.85|8927.85|8928.03|8928.03|8928.41|8928.41|8927.85|8927.85|0
1733155680000|2024-12-02 16:08:00|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|0
1733155700000|2024-12-02 16:08:20|8928.12|8928.12|8928.37|8928.37|8928.37|8928.37|8928.12|8928.12|0
1733155720000|2024-12-02 16:08:40|8929.01|8929.01|8929.49|8929.49|8929.49|8929.49|8928.37|8928.37|0
1733155730000|2024-12-02 16:08:50|8929.62|8929.62|8928.56|8928.56|8929.62|8929.62|8928.56|8928.56|0
1733155740000|2024-12-02 16:09:00|8929.2|8929.2|8929.2|8929.2|8929.2|8929.2|8929.2|8929.2|0
1733155750000|2024-12-02 16:09:10|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|0
1733155760000|2024-12-02 16:09:20|8928.82|8928.82|8930.33|8930.33|8930.33|8930.33|8928.82|8928.82|0
1733155770000|2024-12-02 16:09:30|8930.61|8930.61|8930.65|8930.65|8930.87|8930.87|8930.19|8930.19|0
1733155780000|2024-12-02 16:09:40|8930.87|8930.87|8930.65|8930.65|8930.87|8930.87|8930.65|8930.65|0
1733155790000|2024-12-02 16:09:50|8931.29|8931.29|8930.08|8930.08|8931.42|8931.42|8930.08|8930.08|0
1733155800000|2024-12-02 16:10:00|8930.64|8930.64|8931.2|8931.2|8931.2|8931.2|8930.64|8930.64|0
1733155810000|2024-12-02 16:10:10|8931.34|8931.34|8931.09|8931.09|8931.34|8931.34|8931.09|8931.09|0
1733155820000|2024-12-02 16:10:20|8930.95|8930.95|8930.95|8930.95|8930.95|8930.95|8930.95|8930.95|0
1733155830000|2024-12-02 16:10:30|8931.51|8931.51|8931.82|8931.82|8931.95|8931.95|8931.51|8931.51|0
1733155840000|2024-12-02 16:10:40|8932.27|8932.27|8933.1|8933.1|8933.1|8933.1|8932.27|8932.27|0
1733155850000|2024-12-02 16:10:50|8932.85|8932.85|8932.76|8932.76|8933.53|8933.53|8932.76|8932.76|0
1733155870000|2024-12-02 16:11:10|8932.55|8932.55|8931.99|8931.99|8932.55|8932.55|8931.99|8931.99|0
1733155880000|2024-12-02 16:11:20|8930.87|8930.87|8930.55|8930.55|8930.87|8930.87|8930.55|8930.55|0
1733155890000|2024-12-02 16:11:30|8929.43|8929.43|8930.63|8930.63|8930.63|8930.63|8929.43|8929.43|0
1733155900000|2024-12-02 16:11:40|8930.41|8930.41|8929.19|8929.19|8930.41|8930.41|8929.19|8929.19|0
1733155910000|2024-12-02 16:11:50|8929.11|8929.11|8928.69|8928.69|8929.11|8929.11|8928.05|8928.05|0
1733155920000|2024-12-02 16:12:00|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|0
1733155930000|2024-12-02 16:12:10|8929.02|8929.02|8929.02|8929.02|8929.02|8929.02|8929.02|8929.02|0
1733155940000|2024-12-02 16:12:20|8928.59|8928.59|8928.59|8928.59|8928.59|8928.59|8928.59|8928.59|0
1733155950000|2024-12-02 16:12:30|8928.51|8928.51|8928.41|8928.41|8929.15|8929.15|8928.41|8928.41|0
1733155960000|2024-12-02 16:12:40|8927.77|8927.77|8927.6|8927.6|8927.85|8927.85|8927.13|8927.13|0
1733155970000|2024-12-02 16:12:50|8928.24|8928.24|8929.18|8929.18|8929.18|8929.18|8928.24|8928.24|0
1733155980000|2024-12-02 16:13:00|8929.4|8929.4|8928.97|8928.97|8929.53|8929.53|8928.97|8928.97|0
1733155990000|2024-12-02 16:13:10|8929.4|8929.4|8929.4|8929.4|8929.4|8929.4|8929.4|8929.4|0
1733156000000|2024-12-02 16:13:20|8929.82|8929.82|8929.67|8929.67|8930.46|8930.46|8929.67|8929.67|0
1733156010000|2024-12-02 16:13:30|8930.05|8930.05|8930.26|8930.26|8930.26|8930.26|8930.05|8930.05|0
1733156030000|2024-12-02 16:13:50|8930.12|8930.12|8930.12|8930.12|8930.12|8930.12|8930.12|8930.12|0
1733156040000|2024-12-02 16:14:00|8930.37|8930.37|8930.37|8930.37|8930.37|8930.37|8930.37|8930.37|0
1733156050000|2024-12-02 16:14:10|8930|8930|8930|8930|8930|8930|8930|8930|0
1733156060000|2024-12-02 16:14:20|8929.62|8929.62|8929.22|8929.22|8929.74|8929.74|8929.22|8929.22|0
1733156070000|2024-12-02 16:14:30|8929.08|8929.08|8929.71|8929.71|8929.71|8929.71|8929.08|8929.08|0
1733156080000|2024-12-02 16:14:40|8930.35|8930.35|8929.07|8929.07|8930.35|8930.35|8929.07|8929.07|0
1733156090000|2024-12-02 16:14:50|8928.62|8928.62|8929.23|8929.23|8929.23|8929.23|8928.37|8928.37|0
1733156100000|2024-12-02 16:15:00|8929.87|8929.87|8929.66|8929.66|8929.87|8929.87|8929.66|8929.66|0
1733156110000|2024-12-02 16:15:10|8929.8|8929.8|8929.09|8929.09|8930.07|8930.07|8929.09|8929.09|0
1733156120000|2024-12-02 16:15:20|8928.86|8928.86|8928.86|8928.86|8928.86|8928.86|8928.86|8928.86|0
1733156140000|2024-12-02 16:15:40|8928.94|8928.94|8928.38|8928.38|8928.94|8928.94|8928.38|8928.38|0
1733156150000|2024-12-02 16:15:50|8928.13|8928.13|8926.61|8926.61|8928.13|8928.13|8926.61|8926.61|0
1733156160000|2024-12-02 16:16:00|8927.25|8927.25|8928.21|8928.21|8928.77|8928.77|8926.61|8926.61|0
1733156170000|2024-12-02 16:16:10|8927.57|8927.57|8927.57|8927.57|8927.57|8927.57|8927.57|8927.57|0
1733156180000|2024-12-02 16:16:20|8927.41|8927.41|8926.24|8926.24|8927.41|8927.41|8926.24|8926.24|0
1733156190000|2024-12-02 16:16:30|8926.62|8926.62|8926.48|8926.48|8926.62|8926.62|8926.48|8926.48|0
1733156200000|2024-12-02 16:16:40|8926.34|8926.34|8926.19|8926.19|8926.34|8926.34|8926.19|8926.19|0
1733156210000|2024-12-02 16:16:50|8925.94|8925.94|8924.82|8924.82|8925.94|8925.94|8924.82|8924.82|0
1733156220000|2024-12-02 16:17:00|8924.59|8924.59|8924.59|8924.59|8924.59|8924.59|8924.59|8924.59|0
1733156230000|2024-12-02 16:17:10|8925.16|8925.16|8926.14|8926.14|8926.14|8926.14|8925.16|8925.16|0
1733156240000|2024-12-02 16:17:20|8925.76|8925.76|8925.76|8925.76|8925.76|8925.76|8925.76|8925.76|0
1733156250000|2024-12-02 16:17:30|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|0
1733156260000|2024-12-02 16:17:40|8924.78|8924.78|8925.2|8925.2|8925.2|8925.2|8924.78|8924.78|0
1733156270000|2024-12-02 16:17:50|8925.08|8925.08|8925.29|8925.29|8925.72|8925.72|8925.08|8925.08|0
1733156280000|2024-12-02 16:18:00|8924.91|8924.91|8924.7|8924.7|8924.91|8924.91|8924.7|8924.7|0
1733156290000|2024-12-02 16:18:10|8925.26|8925.26|8925.79|8925.79|8925.9|8925.9|8925.26|8925.26|0
1733156300000|2024-12-02 16:18:20|8925.66|8925.66|8925.66|8925.66|8925.66|8925.66|8925.66|8925.66|0
1733156330000|2024-12-02 16:18:50|8925.52|8925.52|8925.52|8925.52|8925.52|8925.52|8925.52|8925.52|0
1733156340000|2024-12-02 16:19:00|8925.74|8925.74|8927.2|8927.2|8927.2|8927.2|8925.74|8925.74|0
1733156350000|2024-12-02 16:19:10|8927.34|8927.34|8929.24|8929.24|8929.46|8929.46|8927.34|8927.34|0
1733156360000|2024-12-02 16:19:20|8929.11|8929.11|8928.95|8928.95|8929.64|8929.64|8928.95|8928.95|0
1733156370000|2024-12-02 16:19:30|8929.08|8929.08|8929.45|8929.45|8929.45|8929.45|8929.08|8929.08|0
1733156390000|2024-12-02 16:19:50|8928.81|8928.81|8928.86|8928.86|8928.94|8928.94|8928.3|8928.3|0
1733156400000|2024-12-02 16:20:00|8929.5|8929.5|8929.27|8929.27|8929.62|8929.62|8928.76|8928.76|0
1733156410000|2024-12-02 16:20:10|8929.59|8929.59|8930.04|8930.04|8930.23|8930.23|8929.59|8929.59|0
1733156420000|2024-12-02 16:20:20|8930.18|8930.18|8929.93|8929.93|8930.31|8930.31|8929.93|8929.93|0
1733156430000|2024-12-02 16:20:30|8929.37|8929.37|8927.94|8927.94|8929.37|8929.37|8927.94|8927.94|0
1733156440000|2024-12-02 16:20:40|8927.81|8927.81|8928.58|8928.58|8928.58|8928.58|8927.81|8927.81|0
1733156460000|2024-12-02 16:21:00|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|0
1733156470000|2024-12-02 16:21:10|8928.4|8928.4|8928.54|8928.54|8928.54|8928.54|8927.9|8927.9|0
1733156480000|2024-12-02 16:21:20|8928.86|8928.86|8928.14|8928.14|8928.86|8928.86|8928.14|8928.14|0
1733156490000|2024-12-02 16:21:30|8927.5|8927.5|8927.6|8927.6|8927.71|8927.71|8927.37|8927.37|0
1733156500000|2024-12-02 16:21:40|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|0
1733156520000|2024-12-02 16:22:00|8927.18|8927.18|8927.15|8927.15|8927.31|8927.31|8927.15|8927.15|0
1733156530000|2024-12-02 16:22:10|8926.93|8926.93|8925.78|8925.78|8926.93|8926.93|8925.78|8925.78|0
1733156540000|2024-12-02 16:22:20|8925.64|8925.64|8927.3|8927.3|8927.3|8927.3|8925.64|8925.64|0
1733156550000|2024-12-02 16:22:30|8926.98|8926.98|8927.41|8927.41|8927.41|8927.41|8926.98|8926.98|0
1733156560000|2024-12-02 16:22:40|8927.25|8927.25|8927.81|8927.81|8927.81|8927.81|8927.25|8927.25|0
1733156570000|2024-12-02 16:22:50|8928.03|8928.03|8928.36|8928.36|8928.36|8928.36|8927.81|8927.81|0
1733156580000|2024-12-02 16:23:00|8928.58|8928.58|8928.74|8928.74|8928.74|8928.74|8928.58|8928.58|0
1733156590000|2024-12-02 16:23:10|8928.97|8928.97|8928.97|8928.97|8929.09|8929.09|8928.97|8928.97|0
1733156600000|2024-12-02 16:23:20|8928.69|8928.69|8928.3|8928.3|8928.69|8928.69|8928.09|8928.09|0
1733156610000|2024-12-02 16:23:30|8928.08|8928.08|8928.31|8928.31|8928.31|8928.31|8927.85|8927.85|0
1733156620000|2024-12-02 16:23:40|8927.03|8927.03|8926.86|8926.86|8927.03|8927.03|8926.65|8926.65|0
1733156630000|2024-12-02 16:23:50|8925.74|8925.74|8925.6|8925.6|8925.74|8925.74|8925.6|8925.6|0
1733156640000|2024-12-02 16:24:00|8925.38|8925.38|8925.83|8925.83|8927.12|8927.12|8925.38|8925.38|0
1733156650000|2024-12-02 16:24:10|8926.06|8926.06|8926.62|8926.62|8926.62|8926.62|8926.06|8926.06|0
1733156660000|2024-12-02 16:24:20|8926.84|8926.84|8926.71|8926.71|8926.84|8926.84|8926.71|8926.71|0
1733156670000|2024-12-02 16:24:30|8926.92|8926.92|8926.71|8926.71|8927.13|8927.13|8926.71|8926.71|0
1733156690000|2024-12-02 16:24:50|8927.35|8927.35|8927.35|8927.35|8927.35|8927.35|8927.35|8927.35|0
1733156700000|2024-12-02 16:25:00|8927.12|8927.12|8927.85|8927.85|8927.85|8927.85|8926.73|8926.73|0
1733156710000|2024-12-02 16:25:10|8928.49|8928.49|8928.14|8928.14|8928.7|8928.7|8928.14|8928.14|0
1733156720000|2024-12-02 16:25:20|8927.83|8927.83|8926.7|8926.7|8927.83|8927.83|8926.58|8926.58|0
1733156730000|2024-12-02 16:25:30|8926.54|8926.54|8926.62|8926.62|8926.62|8926.62|8926.54|8926.54|0
1733156740000|2024-12-02 16:25:40|8926.46|8926.46|8927.02|8927.02|8927.02|8927.02|8926.46|8926.46|0
1733156750000|2024-12-02 16:25:50|8927.15|8927.15|8927.15|8927.15|8927.15|8927.15|8927.15|8927.15|0
1733156760000|2024-12-02 16:26:00|8927.02|8927.02|8926.94|8926.94|8927.02|8927.02|8926.94|8926.94|0
1733156770000|2024-12-02 16:26:10|8927.58|8927.58|8927.81|8927.81|8927.81|8927.81|8927.58|8927.58|0
1733156780000|2024-12-02 16:26:20|8928.44|8928.44|8928.44|8928.44|8928.44|8928.44|8928.44|8928.44|0
1733156790000|2024-12-02 16:26:30|8928.57|8928.57|8928.77|8928.77|8928.77|8928.77|8928.57|8928.57|0
1733156800000|2024-12-02 16:26:40|8928.91|8928.91|8928.04|8928.04|8928.91|8928.91|8927.66|8927.66|0
1733156810000|2024-12-02 16:26:50|8927.79|8927.79|8927.46|8927.46|8927.79|8927.79|8926.92|8926.92|0
1733156820000|2024-12-02 16:27:00|8928.1|8928.1|8928.1|8928.1|8928.1|8928.1|8928.1|8928.1|0
1733156830000|2024-12-02 16:27:10|8928.55|8928.55|8928.29|8928.29|8928.93|8928.93|8928.29|8928.29|0
1733156840000|2024-12-02 16:27:20|8928.93|8928.93|8928.85|8928.85|8929.02|8929.02|8928.6|8928.6|0
1733156850000|2024-12-02 16:27:30|8928.21|8928.21|8928.49|8928.49|8928.49|8928.49|8927.99|8927.99|0
1733156860000|2024-12-02 16:27:40|8928.27|8928.27|8928.22|8928.22|8928.41|8928.41|8927.98|8927.98|0
1733156870000|2024-12-02 16:27:50|8928.5|8928.5|8928.64|8928.64|8928.64|8928.64|8928.5|8928.5|0
1733156880000|2024-12-02 16:28:00|8928.41|8928.41|8928.64|8928.64|8929.05|8929.05|8928.41|8928.41|0
1733156890000|2024-12-02 16:28:10|8928.42|8928.42|8928.42|8928.42|8928.64|8928.64|8928.42|8928.42|0
1733156900000|2024-12-02 16:28:20|8928.21|8928.21|8926.74|8926.74|8928.21|8928.21|8926.53|8926.53|0
1733156910000|2024-12-02 16:28:30|8926.31|8926.31|8926.75|8926.75|8926.97|8926.97|8926.19|8926.19|0
1733156920000|2024-12-02 16:28:40|8927.31|8927.31|8927.31|8927.31|8927.31|8927.31|8927.31|8927.31|0
1733156930000|2024-12-02 16:28:50|8927.62|8927.62|8927.69|8927.69|8927.69|8927.69|8927.13|8927.13|0
1733156940000|2024-12-02 16:29:00|8927.48|8927.48|8927.9|8927.9|8928.57|8928.57|8927.48|8927.48|0
1733156950000|2024-12-02 16:29:10|8927.26|8927.26|8925.63|8925.63|8927.26|8927.26|8925.63|8925.63|0
1733156960000|2024-12-02 16:29:20|8926.14|8926.14|8926.27|8926.27|8926.27|8926.27|8925.71|8925.71|0
1733156970000|2024-12-02 16:29:30|8926.48|8926.48|8927.4|8927.4|8928.07|8928.07|8926.48|8926.48|0
1733156980000|2024-12-02 16:29:40|8926.28|8926.28|8926.27|8926.27|8926.28|8926.28|8925.35|8925.35|0
1733156990000|2024-12-02 16:29:50|8926.41|8926.41|8926.17|8926.17|8927.04|8927.04|8925.77|8925.77|0
1733213700000|2024-12-03 08:15:00|9014.91|9014.91|9015.67|9015.67|9016.23|9016.23|9014.56|9014.56|0
1733213710000|2024-12-03 08:15:10|9016.64|9016.64|9013.99|9013.99|9016.64|9016.64|9013.99|9013.99|0
1733213720000|2024-12-03 08:15:20|9013.54|9013.54|9012.48|9012.48|9013.54|9013.54|9012.48|9012.48|0
1733213730000|2024-12-03 08:15:30|9012.06|9012.06|9013.59|9013.59|9013.59|9013.59|9012.06|9012.06|0
1733213740000|2024-12-03 08:15:40|9013.31|9013.31|9013.87|9013.87|9013.87|9013.87|9012.89|9012.89|0
1733213750000|2024-12-03 08:15:50|9014.35|9014.35|9014.19|9014.19|9014.35|9014.35|9014.19|9014.19|0
1733213760000|2024-12-03 08:16:00|9014.75|9014.75|9014.75|9014.75|9014.75|9014.75|9014.75|9014.75|0
1733213770000|2024-12-03 08:16:10|9015.16|9015.16|9016.63|9016.63|9016.77|9016.77|9015.16|9015.16|0
1733213790000|2024-12-03 08:16:30|9017.19|9017.19|9017.86|9017.86|9018.53|9018.53|9017.19|9017.19|0
1733213800000|2024-12-03 08:16:40|9019.54|9019.54|9021.07|9021.07|9021.07|9021.07|9018.98|9018.98|0
1733213810000|2024-12-03 08:16:50|9021.74|9021.74|9023.37|9023.37|9023.37|9023.37|9021.74|9021.74|0
1733213820000|2024-12-03 08:17:00|9023.92|9023.92|9025.49|9025.49|9025.49|9025.49|9023.92|9023.92|0
1733213830000|2024-12-03 08:17:10|9023.74|9023.74|9024.43|9024.43|9024.71|9024.71|9023.74|9023.74|0
1733213840000|2024-12-03 08:17:20|9025.13|9025.13|9026.28|9026.28|9026.28|9026.28|9024.65|9024.65|0
1733213850000|2024-12-03 08:17:30|9026.41|9026.41|9027.89|9027.89|9028.14|9028.14|9026.41|9026.41|0
1733213860000|2024-12-03 08:17:40|9028.86|9028.86|9030.25|9030.25|9030.25|9030.25|9028.86|9028.86|0
1733213870000|2024-12-03 08:17:50|9031.95|9031.95|9031.95|9031.95|9031.95|9031.95|9031.95|9031.95|0
1733213880000|2024-12-03 08:18:00|9031.39|9031.39|9031.39|9031.39|9031.39|9031.39|9031.39|9031.39|0
1733213890000|2024-12-03 08:18:10|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|0
1733213900000|2024-12-03 08:18:20|9031.94|9031.94|9033.81|9033.81|9033.95|9033.95|9031.94|9031.94|0
1733213910000|2024-12-03 08:18:30|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|0
1733213920000|2024-12-03 08:18:40|9033.81|9033.81|9029.57|9029.57|9033.81|9033.81|9029.57|9029.57|0
1733213930000|2024-12-03 08:18:50|9029.16|9029.16|9025.7|9025.7|9029.16|9029.16|9025.7|9025.7|0
1733213940000|2024-12-03 08:19:00|9025.14|9025.14|9026.06|9026.06|9026.06|9026.06|9024.38|9024.38|0
1733213980000|2024-12-03 08:19:40|9027.19|9027.19|9027.58|9027.58|9027.58|9027.58|9027.06|9027.06|0
1733213990000|2024-12-03 08:19:50|9027.86|9027.86|9028.69|9028.69|9028.69|9028.69|9027.86|9027.86|0
1733214000000|2024-12-03 08:20:00|9029.01|9029.01|9028.8|9028.8|9029.01|9029.01|9027.68|9027.68|0
1733214010000|2024-12-03 08:20:10|9028.94|9028.94|9027.26|9027.26|9028.94|9028.94|9027.26|9027.26|0
1733214020000|2024-12-03 08:20:20|9027.58|9027.58|9028.86|9028.86|9028.86|9028.86|9027.58|9027.58|0
1733214030000|2024-12-03 08:20:30|9029.4|9029.4|9028.54|9028.54|9029.4|9029.4|9028.54|9028.54|0
1733214040000|2024-12-03 08:20:40|9026.59|9026.59|9028.54|9028.54|9028.54|9028.54|9026.59|9026.59|0
1733214050000|2024-12-03 08:20:50|9027.26|9027.26|9026.41|9026.41|9027.26|9027.26|9026.41|9026.41|0
1733214060000|2024-12-03 08:21:00|9027.09|9027.09|9027.45|9027.45|9027.45|9027.45|9025.56|9025.56|0
1733214070000|2024-12-03 08:21:10|9027.22|9027.22|9029.8|9029.8|9029.8|9029.8|9027.22|9027.22|0
1733214080000|2024-12-03 08:21:20|9030.03|9030.03|9029.55|9029.55|9030.03|9030.03|9028.69|9028.69|0
1733214090000|2024-12-03 08:21:30|9029.32|9029.32|9028.43|9028.43|9029.32|9029.32|9027.71|9027.71|0
1733214100000|2024-12-03 08:21:40|9027.78|9027.78|9027.78|9027.78|9027.78|9027.78|9027.78|9027.78|0
1733214110000|2024-12-03 08:21:50|9025.7|9025.7|9025.7|9025.7|9025.7|9025.7|9025.7|9025.7|0
1733214120000|2024-12-03 08:22:00|9025.4|9025.4|9027.07|9027.07|9027.07|9027.07|9025.4|9025.4|0
1733214130000|2024-12-03 08:22:10|9028.18|9028.18|9027.63|9027.63|9028.18|9028.18|9027.63|9027.63|0
1733214140000|2024-12-03 08:22:20|9028.19|9028.19|9028.27|9028.27|9028.27|9028.27|9027.63|9027.63|0
1733214180000|2024-12-03 08:23:00|9028.91|9028.91|9028.91|9028.91|9028.91|9028.91|9028.91|9028.91|0
1733214190000|2024-12-03 08:23:10|9030.03|9030.03|9029.52|9029.52|9030.03|9030.03|9029.39|9029.39|0
1733214200000|2024-12-03 08:23:20|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|0
1733214210000|2024-12-03 08:23:30|9029.61|9029.61|9029.39|9029.39|9029.61|9029.61|9029.39|9029.39|0
1733214220000|2024-12-03 08:23:40|9029.71|9029.71|9028.35|9028.35|9030.52|9030.52|9028.35|9028.35|0
1733214230000|2024-12-03 08:23:50|9028.1|9028.1|9028.52|9028.52|9028.52|9028.52|9028.1|9028.1|0
1733214240000|2024-12-03 08:24:00|9029.09|9029.09|9029.09|9029.09|9029.09|9029.09|9029.09|9029.09|0
1733214250000|2024-12-03 08:24:10|9030.57|9030.57|9031.98|9031.98|9031.98|9031.98|9030.57|9030.57|0
1733214260000|2024-12-03 08:24:20|9032.26|9032.26|9030.65|9030.65|9032.68|9032.68|9030.01|9030.01|0
1733214280000|2024-12-03 08:24:40|9032.04|9032.04|9033.79|9033.79|9033.79|9033.79|9031.62|9031.62|0
1733214300000|2024-12-03 08:25:00|9033.15|9033.15|9031.45|9031.45|9033.15|9033.15|9031.45|9031.45|0
1733214310000|2024-12-03 08:25:10|9031.68|9031.68|9031.68|9031.68|9032.32|9032.32|9031.68|9031.68|0
1733214320000|2024-12-03 08:25:20|9031.54|9031.54|9031.69|9031.69|9032.65|9032.65|9030.57|9030.57|0
1733214330000|2024-12-03 08:25:30|9032.11|9032.11|9031.91|9031.91|9033.86|9033.86|9031.91|9031.91|0
1733214340000|2024-12-03 08:25:40|9032.61|9032.61|9032.75|9032.75|9032.75|9032.75|9031.91|9031.91|0
1733214350000|2024-12-03 08:25:50|9033.31|9033.31|9035.04|9035.04|9035.68|9035.68|9033.31|9033.31|0
1733214360000|2024-12-03 08:26:00|9035.68|9035.68|9036.12|9036.12|9036.12|9036.12|9035.68|9035.68|0
1733214370000|2024-12-03 08:26:10|9036.77|9036.77|9036.77|9036.77|9036.77|9036.77|9036.77|9036.77|0
1733214380000|2024-12-03 08:26:20|9037.33|9037.33|9039.99|9039.99|9040.44|9040.44|9037.33|9037.33|0
1733214390000|2024-12-03 08:26:30|9040.63|9040.63|9040.97|9040.97|9040.97|9040.97|9039.99|9039.99|0
1733214400000|2024-12-03 08:26:40|9040.75|9040.75|9040.3|9040.3|9040.75|9040.75|9040.3|9040.3|0
1733214410000|2024-12-03 08:26:50|9040.94|9040.94|9043.94|9043.94|9043.94|9043.94|9040.94|9040.94|0
1733214420000|2024-12-03 08:27:00|9043.66|9043.66|9044.08|9044.08|9044.08|9044.08|9043.21|9043.21|0
1733214430000|2024-12-03 08:27:10|9044.48|9044.48|9043.5|9043.5|9044.48|9044.48|9043.28|9043.28|0
1733214440000|2024-12-03 08:27:20|9042.67|9042.67|9042.31|9042.31|9042.67|9042.67|9041.45|9041.45|0
1733214450000|2024-12-03 08:27:30|9042.53|9042.53|9044.83|9044.83|9044.83|9044.83|9042.53|9042.53|0
1733214460000|2024-12-03 08:27:40|9044.39|9044.39|9044.39|9044.39|9044.39|9044.39|9044.39|9044.39|0
1733214470000|2024-12-03 08:27:50|9044.11|9044.11|9043.47|9043.47|9044.11|9044.11|9043.47|9043.47|0
1733214480000|2024-12-03 08:28:00|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|0
1733214490000|2024-12-03 08:28:10|9043.93|9043.93|9044.34|9044.34|9044.34|9044.34|9043.7|9043.7|0
1733214500000|2024-12-03 08:28:20|9043.28|9043.28|9042.64|9042.64|9043.28|9043.28|9042.64|9042.64|0
1733214510000|2024-12-03 08:28:30|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|0
1733214520000|2024-12-03 08:28:40|9043.51|9043.51|9045.08|9045.08|9045.08|9045.08|9043.51|9043.51|0
1733214530000|2024-12-03 08:28:50|9045.3|9045.3|9045.52|9045.52|9045.52|9045.52|9045.08|9045.08|0
1733214540000|2024-12-03 08:29:00|9045.39|9045.39|9047.23|9047.23|9047.44|9047.44|9045.12|9045.12|0
1733214550000|2024-12-03 08:29:10|9047.86|9047.86|9050.34|9050.34|9050.34|9050.34|9047.36|9047.36|0
1733214560000|2024-12-03 08:29:20|9049.7|9049.7|9050.87|9050.87|9050.87|9050.87|9049.37|9049.37|0
1733214570000|2024-12-03 08:29:30|9051.1|9051.1|9052.22|9052.22|9052.67|9052.67|9051.1|9051.1|0
1733214580000|2024-12-03 08:29:40|9053.9|9053.9|9049.78|9049.78|9053.9|9053.9|9049.78|9049.78|0
1733214590000|2024-12-03 08:29:50|9047.7|9047.7|9047.48|9047.48|9047.92|9047.92|9047.48|9047.48|0
1733214600000|2024-12-03 08:30:00|9048.79|9048.79|9049.75|9049.75|9049.89|9049.89|9047.67|9047.67|0
1733214610000|2024-12-03 08:30:10|9050.58|9050.58|9054.39|9054.39|9054.39|9054.39|9049.75|9049.75|0
1733214620000|2024-12-03 08:30:20|9054.53|9054.53|9052.96|9052.96|9056.39|9056.39|9052.8|9052.8|0
1733214630000|2024-12-03 08:30:30|9053.18|9053.18|9051.58|9051.58|9054.5|9054.5|9051.58|9051.58|0
1733214640000|2024-12-03 08:30:40|9050.94|9050.94|9049.82|9049.82|9050.94|9050.94|9049.18|9049.18|0
1733214650000|2024-12-03 08:30:50|9049.9|9049.9|9049.41|9049.41|9049.9|9049.9|9047.88|9047.88|0
1733214660000|2024-12-03 08:31:00|9048.13|9048.13|9048.14|9048.14|9048.77|9048.77|9048.13|9048.13|0
1733214670000|2024-12-03 08:31:10|9047.5|9047.5|9047.5|9047.5|9047.5|9047.5|9046.86|9046.86|0
1733214680000|2024-12-03 08:31:20|9047.93|9047.93|9045.12|9045.12|9047.93|9047.93|9045.12|9045.12|0
1733214690000|2024-12-03 08:31:30|9046.24|9046.24|9046.66|9046.66|9046.66|9046.66|9045.12|9045.12|0
1733214700000|2024-12-03 08:31:40|9047.22|9047.22|9049.37|9049.37|9050.62|9050.62|9047.22|9047.22|0
1733214710000|2024-12-03 08:31:50|9049.78|9049.78|9049.23|9049.23|9049.78|9049.78|9049.23|9049.23|0
1733214720000|2024-12-03 08:32:00|9050.51|9050.51|9048.75|9048.75|9050.55|9050.55|9048.75|9048.75|0
1733214730000|2024-12-03 08:32:10|9049.42|9049.42|9049.6|9049.6|9049.6|9049.6|9048.48|9048.48|0
1733214740000|2024-12-03 08:32:20|9049.83|9049.83|9048.31|9048.31|9050.48|9050.48|9048.31|9048.31|0
1733214750000|2024-12-03 08:32:30|9048.98|9048.98|9049.84|9049.84|9050.1|9050.1|9048.84|9048.84|0
1733214760000|2024-12-03 08:32:40|9050.48|9050.48|9053.11|9053.11|9053.11|9053.11|9050.48|9050.48|0
1733214770000|2024-12-03 08:32:50|9052.73|9052.73|9052.09|9052.09|9052.73|9052.73|9052.09|9052.09|0
1733214780000|2024-12-03 08:33:00|9053.37|9053.37|9053.37|9053.37|9053.37|9053.37|9053.37|9053.37|0
1733214790000|2024-12-03 08:33:10|9053.93|9053.93|9053.93|9053.93|9053.93|9053.93|9053.93|9053.93|0
1733214800000|2024-12-03 08:33:20|9053.8|9053.8|9053.93|9053.93|9053.93|9053.93|9053.8|9053.8|0
1733214810000|2024-12-03 08:33:30|9054.57|9054.57|9054.57|9054.57|9055.21|9055.21|9054.57|9054.57|0
1733214820000|2024-12-03 08:33:40|9055.21|9055.21|9054.57|9054.57|9055.21|9055.21|9054.57|9054.57|0
1733214830000|2024-12-03 08:33:50|9054.29|9054.29|9054.16|9054.16|9054.29|9054.29|9054.16|9054.16|0
1733214840000|2024-12-03 08:34:00|9054.38|9054.38|9055.35|9055.35|9055.35|9055.35|9054.38|9054.38|0
1733214850000|2024-12-03 08:34:10|9056.02|9056.02|9056.89|9056.89|9057.11|9057.11|9056.02|9056.02|0
1733214860000|2024-12-03 08:34:20|9057.34|9057.34|9055.78|9055.78|9057.34|9057.34|9055.54|9055.54|0
1733214870000|2024-12-03 08:34:30|9056|9056|9057.28|9057.28|9057.5|9057.5|9056|9056|0
1733214880000|2024-12-03 08:34:40|9057.03|9057.03|9058.12|9058.12|9059.02|9059.02|9057.03|9057.03|0
1733214890000|2024-12-03 08:34:50|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|0
1733214900000|2024-12-03 08:35:00|9057.1|9057.1|9056.46|9056.46|9057.1|9057.1|9056.46|9056.46|0
1733214910000|2024-12-03 08:35:10|9056.67|9056.67|9056.45|9056.45|9056.67|9056.67|9056.45|9056.45|0
1733214920000|2024-12-03 08:35:20|9057.08|9057.08|9057.3|9057.3|9057.3|9057.3|9056.85|9056.85|0
1733214930000|2024-12-03 08:35:30|9057.86|9057.86|9057.25|9057.25|9058.98|9058.98|9057.25|9057.25|0
1733214940000|2024-12-03 08:35:40|9057.62|9057.62|9062.1|9062.1|9062.1|9062.1|9056.95|9056.95|0
1733214950000|2024-12-03 08:35:50|9062.58|9062.58|9064.86|9064.86|9064.86|9064.86|9062.58|9062.58|0
1733214960000|2024-12-03 08:36:00|9063.58|9063.58|9061.57|9061.57|9064.61|9064.61|9061.57|9061.57|0
1733214970000|2024-12-03 08:36:10|9061.89|9061.89|9061.6|9061.6|9062.05|9062.05|9061.6|9061.6|0
1733214980000|2024-12-03 08:36:20|9062.16|9062.16|9062.44|9062.44|9062.72|9062.72|9062.08|9062.08|0
1733214990000|2024-12-03 08:36:30|9063.14|9063.14|9064.58|9064.58|9064.58|9064.58|9062.58|9062.58|0
1733215000000|2024-12-03 08:36:40|9064.14|9064.14|9063.61|9063.61|9064.81|9064.81|9063.39|9063.39|0
1733215010000|2024-12-03 08:36:50|9064.73|9064.73|9065.31|9065.31|9065.31|9065.31|9064.51|9064.51|0
1733215020000|2024-12-03 08:37:00|9065.94|9065.94|9067.28|9067.28|9067.28|9067.28|9065.94|9065.94|0
1733215030000|2024-12-03 08:37:10|9067.44|9067.44|9068.76|9068.76|9068.76|9068.76|9067.44|9067.44|0
1733215040000|2024-12-03 08:37:20|9070.04|9070.04|9067.38|9067.38|9070.04|9070.04|9066.93|9066.93|0
1733215050000|2024-12-03 08:37:30|9068.02|9068.02|9068.02|9068.02|9068.02|9068.02|9068.02|9068.02|0
1733215060000|2024-12-03 08:37:40|9068.18|9068.18|9067.96|9067.96|9068.18|9068.18|9067.2|9067.2|0
1733215070000|2024-12-03 08:37:50|9068.28|9068.28|9068.67|9068.67|9068.67|9068.67|9067.98|9067.98|0
1733215080000|2024-12-03 08:38:00|9069.79|9069.79|9070.94|9070.94|9070.94|9070.94|9069.79|9069.79|0
1733215090000|2024-12-03 08:38:10|9070.62|9070.62|9069.24|9069.24|9070.62|9070.62|9068.97|9068.97|0
1733215100000|2024-12-03 08:38:20|9069.4|9069.4|9068.58|9068.58|9069.54|9069.54|9068.58|9068.58|0
1733215110000|2024-12-03 08:38:30|9068.42|9068.42|9068.79|9068.79|9070.71|9070.71|9068.42|9068.42|0
1733215120000|2024-12-03 08:38:40|9068.47|9068.47|9069.25|9069.25|9070.06|9070.06|9068.47|9068.47|0
1733215130000|2024-12-03 08:38:50|9069.39|9069.39|9069.25|9069.25|9069.39|9069.39|9069.25|9069.25|0
1733215140000|2024-12-03 08:39:00|9068.13|9068.13|9068.37|9068.37|9068.45|9068.45|9067.89|9067.89|0
1733215150000|2024-12-03 08:39:10|9068.05|9068.05|9067.89|9067.89|9068.05|9068.05|9067.89|9067.89|0
1733215160000|2024-12-03 08:39:20|9067.33|9067.33|9066.22|9066.22|9067.47|9067.47|9066.08|9066.08|0
1733215170000|2024-12-03 08:39:30|9066.77|9066.77|9066.51|9066.51|9066.77|9066.77|9066.22|9066.22|0
1733215180000|2024-12-03 08:39:40|9066.2|9066.2|9065.78|9065.78|9066.2|9066.2|9065.78|9065.78|0
1733215190000|2024-12-03 08:39:50|9066.1|9066.1|9068.74|9068.74|9068.74|9068.74|9066.1|9066.1|0
1733215200000|2024-12-03 08:40:00|9068.87|9068.87|9067.43|9067.43|9069.02|9069.02|9067.43|9067.43|0
1733215210000|2024-12-03 08:40:10|9068.4|9068.4|9068.71|9068.71|9068.71|9068.71|9068.27|9068.27|0
1733215220000|2024-12-03 08:40:20|9069.55|9069.55|9069.13|9069.13|9069.55|9069.55|9068.99|9068.99|0
1733215230000|2024-12-03 08:40:30|9070.03|9070.03|9068.98|9068.98|9070.37|9070.37|9068.98|9068.98|0
1733215250000|2024-12-03 08:40:50|9069.83|9069.83|9068.76|9068.76|9069.83|9069.83|9068.62|9068.62|0
1733215260000|2024-12-03 08:41:00|9068.62|9068.62|9071.02|9071.02|9071.52|9071.52|9068.48|9068.48|0
1733215270000|2024-12-03 08:41:10|9070.88|9070.88|9071.64|9071.64|9071.64|9071.64|9070.56|9070.56|0
1733215280000|2024-12-03 08:41:20|9071|9071|9072.12|9072.12|9072.12|9072.12|9071|9071|0
1733215290000|2024-12-03 08:41:30|9072.26|9072.26|9072.26|9072.26|9072.26|9072.26|9072.26|9072.26|0
1733215300000|2024-12-03 08:41:40|9072.12|9072.12|9072.07|9072.07|9072.12|9072.12|9071.48|9071.48|0
1733215310000|2024-12-03 08:41:50|9073.19|9073.19|9073.42|9073.42|9073.42|9073.42|9073.19|9073.19|0
1733215320000|2024-12-03 08:42:00|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|0
1733215330000|2024-12-03 08:42:10|9073.5|9073.5|9074.14|9074.14|9074.14|9074.14|9073.5|9073.5|0
1733215340000|2024-12-03 08:42:20|9073.24|9073.24|9071.06|9071.06|9073.24|9073.24|9071.06|9071.06|0
1733215350000|2024-12-03 08:42:30|9071.49|9071.49|9071.81|9071.81|9071.81|9071.81|9071.49|9071.49|0
1733215360000|2024-12-03 08:42:40|9072.23|9072.23|9072.04|9072.04|9072.55|9072.55|9071.72|9071.72|0
1733215370000|2024-12-03 08:42:50|9072.2|9072.2|9071.56|9071.56|9072.2|9072.2|9071.56|9071.56|0
1733215380000|2024-12-03 08:43:00|9072.2|9072.2|9072.06|9072.06|9072.2|9072.2|9072.06|9072.06|0
1733215390000|2024-12-03 08:43:10|9072.2|9072.2|9072.87|9072.87|9073.96|9073.96|9072.2|9072.2|0
1733215400000|2024-12-03 08:43:20|9073.14|9073.14|9073.41|9073.41|9073.72|9073.72|9073.14|9073.14|0
1733215410000|2024-12-03 08:43:30|9074.53|9074.53|9073.41|9073.41|9074.53|9074.53|9073.41|9073.41|0
1733215430000|2024-12-03 08:43:50|9073.73|9073.73|9075.6|9075.6|9075.6|9075.6|9073.73|9073.73|0
1733215440000|2024-12-03 08:44:00|9075.46|9075.46|9076.66|9076.66|9076.8|9076.8|9075.46|9075.46|0
1733215450000|2024-12-03 08:44:10|9076.44|9076.44|9076.44|9076.44|9076.44|9076.44|9076.44|9076.44|0
1733215460000|2024-12-03 08:44:20|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|0
1733215470000|2024-12-03 08:44:30|9075.65|9075.65|9075.87|9075.87|9076.43|9076.43|9075.65|9075.65|0
1733215480000|2024-12-03 08:44:40|9076.01|9076.01|9076.07|9076.07|9076.6|9076.6|9075.83|9075.83|0
1733215490000|2024-12-03 08:44:50|9077.35|9077.35|9077.03|9077.03|9078.67|9078.67|9077.03|9077.03|0
1733215500000|2024-12-03 08:45:00|9078.52|9078.52|9081.14|9081.14|9081.71|9081.71|9078.52|9078.52|0
1733215510000|2024-12-03 08:45:10|9080.71|9080.71|9082.07|9082.07|9082.07|9082.07|9080.71|9080.71|0
1733215520000|2024-12-03 08:45:20|9081.91|9081.91|9082.55|9082.55|9082.55|9082.55|9081.91|9081.91|0
1733215530000|2024-12-03 08:45:30|9081.91|9081.91|9081.72|9081.72|9081.91|9081.91|9081.35|9081.35|0
1733215540000|2024-12-03 08:45:40|9081.49|9081.49|9081.49|9081.49|9081.49|9081.49|9081.49|9081.49|0
1733215550000|2024-12-03 08:45:50|9081.63|9081.63|9081.7|9081.7|9081.7|9081.7|9081.49|9081.49|0
1733215560000|2024-12-03 08:46:00|9081.58|9081.58|9081.8|9081.8|9081.8|9081.8|9081.58|9081.58|0
1733215570000|2024-12-03 08:46:10|9082.44|9082.44|9082.82|9082.82|9082.82|9082.82|9082.44|9082.44|0
1733215590000|2024-12-03 08:46:30|9083.46|9083.46|9084.79|9084.79|9084.79|9084.79|9083.46|9083.46|0
1733215600000|2024-12-03 08:46:40|9085.92|9085.92|9085.28|9085.28|9085.92|9085.92|9085.28|9085.28|0
1733215610000|2024-12-03 08:46:50|9085.56|9085.56|9086.11|9086.11|9086.11|9086.11|9085.56|9085.56|0
1733215620000|2024-12-03 08:47:00|9085.69|9085.69|9087.96|9087.96|9087.96|9087.96|9085.69|9085.69|0
1733215630000|2024-12-03 08:47:10|9088.59|9088.59|9088.75|9088.75|9088.91|9088.91|9088.59|9088.59|0
1733215640000|2024-12-03 08:47:20|9089.39|9089.39|9087.06|9087.06|9089.39|9089.39|9087.06|9087.06|0
1733215650000|2024-12-03 08:47:30|9087.61|9087.61|9087.47|9087.47|9087.63|9087.63|9087.06|9087.06|0
1733215660000|2024-12-03 08:47:40|9086.83|9086.83|9085.21|9085.21|9086.83|9086.83|9085.21|9085.21|0
1733215670000|2024-12-03 08:47:50|9085.07|9085.07|9083.59|9083.59|9085.07|9085.07|9082.89|9082.89|0
1733215680000|2024-12-03 08:48:00|9082.92|9082.92|9082.69|9082.69|9083.14|9083.14|9082.69|9082.69|0
1733215690000|2024-12-03 08:48:10|9082.48|9082.48|9083.86|9083.86|9084.09|9084.09|9082.48|9082.48|0
1733215700000|2024-12-03 08:48:20|9083.19|9083.19|9082.07|9082.07|9083.19|9083.19|9081.77|9081.77|0
1733215710000|2024-12-03 08:48:30|9081.91|9081.91|9081.91|9081.91|9082.47|9082.47|9081.91|9081.91|0
1733215720000|2024-12-03 08:48:40|9081.6|9081.6|9081.56|9081.56|9082.24|9082.24|9081.56|9081.56|0
1733215730000|2024-12-03 08:48:50|9081.7|9081.7|9082.38|9082.38|9082.38|9082.38|9081.7|9081.7|0
1733215740000|2024-12-03 08:49:00|9082.82|9082.82|9082.82|9082.82|9083.05|9083.05|9082.82|9082.82|0
1733215750000|2024-12-03 08:49:10|9082.96|9082.96|9083.86|9083.86|9083.86|9083.86|9082.96|9082.96|0
1733215760000|2024-12-03 08:49:20|9083.58|9083.58|9085.14|9085.14|9085.14|9085.14|9083.58|9083.58|0
1733215770000|2024-12-03 08:49:30|9085|9085|9085|9085|9085|9085|9085|9085|0
1733215780000|2024-12-03 08:49:40|9085.64|9085.64|9085.64|9085.64|9085.64|9085.64|9085.64|9085.64|0
1733215790000|2024-12-03 08:49:50|9086.28|9086.28|9085.58|9085.58|9086.28|9086.28|9085.42|9085.42|0
1733215800000|2024-12-03 08:50:00|9085.72|9085.72|9084.04|9084.04|9085.72|9085.72|9084.04|9084.04|0
1733215810000|2024-12-03 08:50:10|9084.18|9084.18|9084.75|9084.75|9084.75|9084.75|9084.18|9084.18|0
1733215820000|2024-12-03 08:50:20|9084.61|9084.61|9084.26|9084.26|9084.93|9084.93|9084.25|9084.25|0
1733215830000|2024-12-03 08:50:30|9084.48|9084.48|9084.48|9084.48|9084.48|9084.48|9084.48|9084.48|0
1733215850000|2024-12-03 08:50:50|9084.34|9084.34|9084.45|9084.45|9084.76|9084.76|9084.34|9084.34|0
1733215860000|2024-12-03 08:51:00|9085.01|9085.01|9085.36|9085.36|9085.36|9085.36|9085.01|9085.01|0
1733215870000|2024-12-03 08:51:10|9085.52|9085.52|9085|9085|9085.52|9085.52|9084.72|9084.72|0
1733215880000|2024-12-03 08:51:20|9085.42|9085.42|9085.42|9085.42|9085.42|9085.42|9085.42|9085.42|0
1733215910000|2024-12-03 08:51:50|9084.14|9084.14|9084|9084|9084.28|9084.28|9084|9084|0
1733215920000|2024-12-03 08:52:00|9084.28|9084.28|9085.77|9085.77|9085.77|9085.77|9084.28|9084.28|0
1733215930000|2024-12-03 08:52:10|9087.83|9087.83|9087.99|9087.99|9088.15|9088.15|9087.83|9087.83|0
1733215940000|2024-12-03 08:52:20|9087.76|9087.76|9087.35|9087.35|9088.04|9088.04|9087.35|9087.35|0
1733215950000|2024-12-03 08:52:30|9086.79|9086.79|9087.28|9087.28|9087.28|9087.28|9086.79|9086.79|0
1733215960000|2024-12-03 08:52:40|9086.86|9086.86|9086.86|9086.86|9086.86|9086.86|9086.72|9086.72|0
1733215970000|2024-12-03 08:52:50|9085.79|9085.79|9086.16|9086.16|9086.16|9086.16|9085.38|9085.38|0
1733215980000|2024-12-03 08:53:00|9085.94|9085.94|9086.08|9086.08|9086.08|9086.08|9085.94|9085.94|0
1733215990000|2024-12-03 08:53:10|9085.92|9085.92|9085.92|9085.92|9085.92|9085.92|9085.92|9085.92|0
1733216000000|2024-12-03 08:53:20|9086.48|9086.48|9086.48|9086.48|9086.48|9086.48|9086.48|9086.48|0
1733216010000|2024-12-03 08:53:30|9086.21|9086.21|9086.07|9086.07|9086.21|9086.21|9086.07|9086.07|0
1733216020000|2024-12-03 08:53:40|9087.19|9087.19|9085.91|9085.91|9087.19|9087.19|9085.91|9085.91|0
1733216030000|2024-12-03 08:53:50|9085.28|9085.28|9085.38|9085.38|9085.38|9085.38|9084.69|9084.69|0
1733216040000|2024-12-03 08:54:00|9085.22|9085.22|9085.22|9085.22|9085.22|9085.22|9085.22|9085.22|0
1733216070000|2024-12-03 08:54:30|9085.59|9085.59|9085.28|9085.28|9085.59|9085.59|9085.28|9085.28|0
1733216080000|2024-12-03 08:54:40|9085.42|9085.42|9086.26|9086.26|9086.26|9086.26|9085.14|9085.14|0
1733216090000|2024-12-03 08:54:50|9086.54|9086.54|9086.26|9086.26|9086.68|9086.68|9086.26|9086.26|0
1733216100000|2024-12-03 08:55:00|9086.4|9086.4|9086.74|9086.74|9086.74|9086.74|9085.96|9085.96|0
1733216120000|2024-12-03 08:55:20|9087.38|9087.38|9087.51|9087.51|9087.79|9087.79|9087.38|9087.38|0
1733216130000|2024-12-03 08:55:30|9088.07|9088.07|9088.5|9088.5|9088.5|9088.5|9087.94|9087.94|0
1733216140000|2024-12-03 08:55:40|9088.22|9088.22|9089.69|9089.69|9089.69|9089.69|9088.22|9088.22|0
1733216150000|2024-12-03 08:55:50|9090.39|9090.39|9090.49|9090.49|9090.91|9090.91|9089.97|9089.97|0
1733216160000|2024-12-03 08:56:00|9089.8|9089.8|9089.8|9089.8|9090.49|9090.49|9089.8|9089.8|0
1733216170000|2024-12-03 08:56:10|9090.49|9090.49|9089.54|9089.54|9090.49|9090.49|9089.54|9089.54|0
1733216190000|2024-12-03 08:56:30|9088.9|9088.9|9088.9|9088.9|9088.9|9088.9|9088.9|9088.9|0
1733216200000|2024-12-03 08:56:40|9089.18|9089.18|9088.64|9088.64|9089.18|9089.18|9088.09|9088.09|0
1733216210000|2024-12-03 08:56:50|9088.09|9088.09|9087.25|9087.25|9088.09|9088.09|9087.25|9087.25|0
1733216220000|2024-12-03 08:57:00|9087.41|9087.41|9087.41|9087.41|9087.41|9087.41|9087.41|9087.41|0
1733216230000|2024-12-03 08:57:10|9085.96|9085.96|9085.55|9085.55|9085.96|9085.96|9085.1|9085.1|0
1733216240000|2024-12-03 08:57:20|9084.99|9084.99|9085.03|9085.03|9085.26|9085.26|9084.71|9084.71|0
1733216250000|2024-12-03 08:57:30|9083.84|9083.84|9083.84|9083.84|9083.84|9083.84|9083.84|9083.84|0
1733216260000|2024-12-03 08:57:40|9083.39|9083.39|9085.2|9085.2|9085.2|9085.2|9083.39|9083.39|0
1733216270000|2024-12-03 08:57:50|9084.92|9084.92|9084.92|9084.92|9084.92|9084.92|9084.92|9084.92|0
1733216280000|2024-12-03 08:58:00|9085.14|9085.14|9085.14|9085.14|9085.14|9085.14|9085.14|9085.14|0
1733216290000|2024-12-03 08:58:10|9084.69|9084.69|9084.92|9084.92|9084.92|9084.92|9084.69|9084.69|0
1733216300000|2024-12-03 08:58:20|9084.7|9084.7|9084.49|9084.49|9084.7|9084.7|9084.49|9084.49|0
1733216310000|2024-12-03 08:58:30|9083.94|9083.94|9082.07|9082.07|9083.94|9083.94|9082.07|9082.07|0
1733216320000|2024-12-03 08:58:40|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|0
1733216330000|2024-12-03 08:58:50|9082.14|9082.14|9082.14|9082.14|9082.14|9082.14|9082.14|9082.14|0
1733216340000|2024-12-03 08:59:00|9081.83|9081.83|9081.83|9081.83|9081.83|9081.83|9081.83|9081.83|0
1733216350000|2024-12-03 08:59:10|9081.41|9081.41|9081.97|9081.97|9081.97|9081.97|9081.41|9081.41|0
1733216360000|2024-12-03 08:59:20|9081.69|9081.69|9081.6|9081.6|9081.83|9081.83|9081.55|9081.55|0
1733216370000|2024-12-03 08:59:30|9081.74|9081.74|9081.81|9081.81|9082.44|9082.44|9081.6|9081.6|0
1733216380000|2024-12-03 08:59:40|9082.08|9082.08|9081.72|9081.72|9082.24|9082.24|9081.44|9081.44|0
1733216400000|2024-12-03 09:00:00|9081.8|9081.8|9081.67|9081.67|9082.22|9082.22|9081.4|9081.4|0
1733216410000|2024-12-03 09:00:10|9081.79|9081.79|9082.77|9082.77|9083.15|9083.15|9081.79|9081.79|0
1733216420000|2024-12-03 09:00:20|9082.74|9082.74|9083.88|9083.88|9084|9084|9082.24|9082.24|0
1733216430000|2024-12-03 09:00:30|9083.62|9083.62|9083.69|9083.69|9083.69|9083.69|9082.79|9082.79|0
1733216440000|2024-12-03 09:00:40|9084.12|9084.12|9084.51|9084.51|9084.74|9084.74|9084.12|9084.12|0
1733216450000|2024-12-03 09:00:50|9083.39|9083.39|9082.37|9082.37|9083.39|9083.39|9082.37|9082.37|0
1733216460000|2024-12-03 09:01:00|9082.12|9082.12|9082.12|9082.12|9082.24|9082.24|9082.12|9082.12|0
1733216470000|2024-12-03 09:01:10|9081.24|9081.24|9081.24|9081.24|9081.24|9081.24|9081.24|9081.24|0
1733216480000|2024-12-03 09:01:20|9081.8|9081.8|9081|9081|9081.8|9081.8|9081|9081|0
1733216490000|2024-12-03 09:01:30|9081.5|9081.5|9080.74|9080.74|9081.5|9081.5|9079.56|9079.56|0
1733216500000|2024-12-03 09:01:40|9080.42|9080.42|9080.22|9080.22|9080.64|9080.64|9080.22|9080.22|0
1733216510000|2024-12-03 09:01:50|9080|9080|9080|9080|9080|9080|9080|9080|0
1733216520000|2024-12-03 09:02:00|9080.45|9080.45|9079.67|9079.67|9080.6|9080.6|9079.67|9079.67|0
1733216530000|2024-12-03 09:02:10|9079.22|9079.22|9078.69|9078.69|9079.22|9079.22|9078.69|9078.69|0
1733216540000|2024-12-03 09:02:20|9078.55|9078.55|9078.55|9078.55|9078.55|9078.55|9078.55|9078.55|0
1733216550000|2024-12-03 09:02:30|9077.92|9077.92|9077.92|9077.92|9077.92|9077.92|9077.92|9077.92|0
1733216560000|2024-12-03 09:02:40|9077.65|9077.65|9077.65|9077.65|9077.65|9077.65|9077.65|9077.65|0
1733216570000|2024-12-03 09:02:50|9077.77|9077.77|9077.77|9077.77|9077.77|9077.77|9077.77|9077.77|0
1733216580000|2024-12-03 09:03:00|9077.46|9077.46|9075.29|9075.29|9077.46|9077.46|9075.29|9075.29|0
1733216590000|2024-12-03 09:03:10|9075.66|9075.66|9075.66|9075.66|9075.66|9075.66|9075.66|9075.66|0
1733216600000|2024-12-03 09:03:20|9075.34|9075.34|9075.18|9075.18|9075.34|9075.34|9075.18|9075.18|0
1733216610000|2024-12-03 09:03:30|9074.35|9074.35|9075.18|9075.18|9075.18|9075.18|9074.35|9074.35|0
1733216620000|2024-12-03 09:03:40|9075.5|9075.5|9074.69|9074.69|9075.5|9075.5|9074.47|9074.47|0
1733216640000|2024-12-03 09:04:00|9075.14|9075.14|9075.14|9075.14|9075.14|9075.14|9075.14|9075.14|0
1733216650000|2024-12-03 09:04:10|9075.35|9075.35|9074.5|9074.5|9075.35|9075.35|9074.5|9074.5|0
1733216660000|2024-12-03 09:04:20|9074.88|9074.88|9071.39|9071.39|9074.88|9074.88|9071.39|9071.39|0
1733216670000|2024-12-03 09:04:30|9070.45|9070.45|9070.83|9070.83|9070.83|9070.83|9069.6|9069.6|0
1733216680000|2024-12-03 09:04:40|9070.52|9070.52|9069.88|9069.88|9070.52|9070.52|9069.88|9069.88|0
1733216690000|2024-12-03 09:04:50|9070.11|9070.11|9070.24|9070.24|9070.24|9070.24|9070.11|9070.11|0
1733216700000|2024-12-03 09:05:00|9070.56|9070.56|9070.97|9070.97|9071.2|9071.2|9070.56|9070.56|0
1733216710000|2024-12-03 09:05:10|9070.41|9070.41|9070.41|9070.41|9070.41|9070.41|9070.41|9070.41|0
1733216720000|2024-12-03 09:05:20|9070.64|9070.64|9069.74|9069.74|9070.64|9070.64|9069.74|9069.74|0
1733216730000|2024-12-03 09:05:30|9069.59|9069.59|9069.44|9069.44|9069.59|9069.59|9069.44|9069.44|0
1733216740000|2024-12-03 09:05:40|9069.22|9069.22|9069.22|9069.22|9069.22|9069.22|9069.22|9069.22|0
1733216750000|2024-12-03 09:05:50|9068.94|9068.94|9068.53|9068.53|9068.94|9068.94|9068.53|9068.53|0
1733216760000|2024-12-03 09:06:00|9068.67|9068.67|9069.58|9069.58|9069.83|9069.83|9068.32|9068.32|0
1733216770000|2024-12-03 09:06:10|9069.14|9069.14|9070.51|9070.51|9070.51|9070.51|9069.14|9069.14|0
1733216780000|2024-12-03 09:06:20|9070.74|9070.74|9070.23|9070.23|9070.74|9070.74|9070.23|9070.23|0
1733216790000|2024-12-03 09:06:30|9070.01|9070.01|9071.8|9071.8|9071.8|9071.8|9070.01|9070.01|0
1733216820000|2024-12-03 09:07:00|9072.12|9072.12|9072.67|9072.67|9072.67|9072.67|9072.12|9072.12|0
1733216840000|2024-12-03 09:07:20|9072.27|9072.27|9072.53|9072.53|9072.94|9072.94|9072.27|9072.27|0
1733216860000|2024-12-03 09:07:40|9073.08|9073.08|9073.08|9073.08|9073.08|9073.08|9073.08|9073.08|0
1733216870000|2024-12-03 09:07:50|9072.86|9072.86|9073.58|9073.58|9073.72|9073.72|9072.86|9072.86|0
1733216880000|2024-12-03 09:08:00|9074.03|9074.03|9074.7|9074.7|9074.7|9074.7|9074.03|9074.03|0
1733216890000|2024-12-03 09:08:10|9074.25|9074.25|9073.3|9073.3|9074.25|9074.25|9073.3|9073.3|0
1733216900000|2024-12-03 09:08:20|9073.53|9073.53|9072.89|9072.89|9073.53|9073.53|9072.89|9072.89|0
1733216910000|2024-12-03 09:08:30|9072.75|9072.75|9072.26|9072.26|9072.75|9072.75|9072.05|9072.05|0
1733216920000|2024-12-03 09:08:40|9072.47|9072.47|9072.06|9072.06|9072.47|9072.47|9072.06|9072.06|0
1733216930000|2024-12-03 09:08:50|9072.28|9072.28|9071.73|9071.73|9072.28|9072.28|9071.73|9071.73|0
1733216950000|2024-12-03 09:09:10|9071.09|9071.09|9071.09|9071.09|9071.31|9071.31|9070.86|9070.86|0
1733216960000|2024-12-03 09:09:20|9071.65|9071.65|9071.65|9071.65|9071.65|9071.65|9071.65|9071.65|0
1733216970000|2024-12-03 09:09:30|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|0
1733216990000|2024-12-03 09:09:50|9071.65|9071.65|9071.65|9071.65|9071.65|9071.65|9071.42|9071.42|0
1733217000000|2024-12-03 09:10:00|9071.93|9071.93|9072.88|9072.88|9072.88|9072.88|9071.93|9071.93|0
1733217010000|2024-12-03 09:10:10|9072.68|9072.68|9072.81|9072.81|9073.06|9073.06|9072.68|9072.68|0
1733217020000|2024-12-03 09:10:20|9073.26|9073.26|9073.26|9073.26|9073.26|9073.26|9073.26|9073.26|0
1733217030000|2024-12-03 09:10:30|9073.76|9073.76|9074.67|9074.67|9074.67|9074.67|9073.38|9073.38|0
1733217040000|2024-12-03 09:10:40|9075.47|9075.47|9075.46|9075.46|9076.22|9076.22|9074.92|9074.92|0
1733217050000|2024-12-03 09:10:50|9075.3|9075.3|9074.98|9074.98|9075.43|9075.43|9074.98|9074.98|0
1733217060000|2024-12-03 09:11:00|9075.14|9075.14|9075.55|9075.55|9075.7|9075.7|9075.14|9075.14|0
1733217070000|2024-12-03 09:11:10|9075.76|9075.76|9075.54|9075.54|9075.76|9075.76|9075.54|9075.54|0
1733217080000|2024-12-03 09:11:20|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|0
1733217090000|2024-12-03 09:11:30|9075.06|9075.06|9075.16|9075.16|9075.39|9075.39|9075.06|9075.06|0
1733217100000|2024-12-03 09:11:40|9075|9075|9074.23|9074.23|9075|9075|9074.23|9074.23|0
1733217110000|2024-12-03 09:11:50|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|0
1733217120000|2024-12-03 09:12:00|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|0
1733217140000|2024-12-03 09:12:20|9073.57|9073.57|9073.57|9073.57|9073.57|9073.57|9073.57|9073.57|0
1733217160000|2024-12-03 09:12:40|9072.92|9072.92|9072.92|9072.92|9072.92|9072.92|9072.92|9072.92|0
1733217170000|2024-12-03 09:12:50|9073.24|9073.24|9073.24|9073.24|9073.24|9073.24|9073.24|9073.24|0
1733217180000|2024-12-03 09:13:00|9073.69|9073.69|9073.81|9073.81|9073.81|9073.81|9073.69|9073.69|0
1733217200000|2024-12-03 09:13:20|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|0
1733217210000|2024-12-03 09:13:30|9075.37|9075.37|9075.82|9075.82|9075.82|9075.82|9075.15|9075.15|0
1733217220000|2024-12-03 09:13:40|9075.37|9075.37|9075.15|9075.15|9075.59|9075.59|9075.15|9075.15|0
1733217230000|2024-12-03 09:13:50|9075.59|9075.59|9075.04|9075.04|9075.59|9075.59|9075.04|9075.04|0
1733217240000|2024-12-03 09:14:00|9075.26|9075.26|9075.01|9075.01|9076.13|9076.13|9075.01|9075.01|0
1733217250000|2024-12-03 09:14:10|9074.78|9074.78|9074.78|9074.78|9075.01|9075.01|9074.33|9074.33|0
1733217260000|2024-12-03 09:14:20|9074.56|9074.56|9074.56|9074.56|9075.01|9075.01|9074.33|9074.33|0
1733217270000|2024-12-03 09:14:30|9074.78|9074.78|9073.81|9073.81|9074.78|9074.78|9073.81|9073.81|0
1733217280000|2024-12-03 09:14:40|9074.5|9074.5|9074.5|9074.5|9074.5|9074.5|9074.5|9074.5|0
1733217300000|2024-12-03 09:15:00|9074.64|9074.64|9074.2|9074.2|9074.64|9074.64|9074.2|9074.2|0
1733217310000|2024-12-03 09:15:10|9073.97|9073.97|9071.59|9071.59|9073.97|9073.97|9071.59|9071.59|0
1733217320000|2024-12-03 09:15:20|9070.9|9070.9|9070.06|9070.06|9070.9|9070.9|9070.06|9070.06|0
1733217330000|2024-12-03 09:15:30|9070.22|9070.22|9070.22|9070.22|9070.22|9070.22|9070.22|9070.22|0
1733217340000|2024-12-03 09:15:40|9070.86|9070.86|9070.86|9070.86|9070.86|9070.86|9070.86|9070.86|0
1733217350000|2024-12-03 09:15:50|9070.3|9070.3|9072.95|9072.95|9072.95|9072.95|9070.3|9070.3|0
1733217360000|2024-12-03 09:16:00|9072.82|9072.82|9072.82|9072.82|9072.82|9072.82|9072.82|9072.82|0
1733217370000|2024-12-03 09:16:10|9073.04|9073.04|9072.37|9072.37|9073.04|9073.04|9072.37|9072.37|0
1733217380000|2024-12-03 09:16:20|9072.14|9072.14|9070.33|9070.33|9072.14|9072.14|9070.33|9070.33|0
1733217390000|2024-12-03 09:16:30|9072.01|9072.01|9074.3|9074.3|9074.3|9074.3|9072.01|9072.01|0
1733217410000|2024-12-03 09:16:50|9073.63|9073.63|9073.63|9073.63|9073.63|9073.63|9073.4|9073.4|0
1733217420000|2024-12-03 09:17:00|9074.27|9074.27|9074.27|9074.27|9074.27|9074.27|9074.27|9074.27|0
1733217440000|2024-12-03 09:17:20|9074.04|9074.04|9074.27|9074.27|9074.27|9074.27|9074.04|9074.04|0
1733217450000|2024-12-03 09:17:30|9074.04|9074.04|9074.04|9074.04|9074.61|9074.61|9074.04|9074.04|0
1733217460000|2024-12-03 09:17:40|9074.27|9074.27|9074.27|9074.27|9074.27|9074.27|9074.27|9074.27|0
1733217470000|2024-12-03 09:17:50|9074.72|9074.72|9075.55|9075.55|9076|9076|9074.72|9074.72|0
1733217480000|2024-12-03 09:18:00|9076|9076|9075.55|9075.55|9076|9076|9075.55|9075.55|0
1733217490000|2024-12-03 09:18:10|9075.24|9075.24|9074.92|9074.92|9075.24|9075.24|9074.92|9074.92|0
1733217500000|2024-12-03 09:18:20|9075|9075|9075|9075|9075|9075|9075|9075|0
1733217510000|2024-12-03 09:18:30|9074.44|9074.44|9075.78|9075.78|9075.78|9075.78|9074.44|9074.44|0
1733217520000|2024-12-03 09:18:40|9075.33|9075.33|9078.12|9078.12|9078.4|9078.4|9075.33|9075.33|0
1733217530000|2024-12-03 09:18:50|9078.53|9078.53|9077.78|9077.78|9078.79|9078.79|9077.78|9077.78|0
1733217540000|2024-12-03 09:19:00|9077.56|9077.56|9079.12|9079.12|9079.12|9079.12|9077.56|9077.56|0
1733217550000|2024-12-03 09:19:10|9079.97|9079.97|9079.54|9079.54|9080.38|9080.38|9079.46|9079.46|0
1733217560000|2024-12-03 09:19:20|9079.61|9079.61|9079.61|9079.61|9079.61|9079.61|9079.61|9079.61|0
1733217570000|2024-12-03 09:19:30|9079.75|9079.75|9080.38|9080.38|9080.69|9080.69|9079.75|9079.75|0
1733217580000|2024-12-03 09:19:40|9081.66|9081.66|9081.66|9081.66|9081.66|9081.66|9081.66|9081.66|0
1733217590000|2024-12-03 09:19:50|9084.46|9084.46|9084.46|9084.46|9084.46|9084.46|9084.46|9084.46|0
1733217600000|2024-12-03 09:20:00|9084.05|9084.05|9084.05|9084.05|9084.05|9084.05|9084.05|9084.05|0
1733217610000|2024-12-03 09:20:10|9084.18|9084.18|9084.18|9084.18|9084.18|9084.18|9084.18|9084.18|0
1733217620000|2024-12-03 09:20:20|9083.96|9083.96|9084.21|9084.21|9084.46|9084.46|9083.96|9083.96|0
1733217630000|2024-12-03 09:20:30|9084.43|9084.43|9084.43|9084.43|9084.43|9084.43|9084.43|9084.43|0
1733217640000|2024-12-03 09:20:40|9084.97|9084.97|9084.97|9084.97|9084.97|9084.97|9084.97|9084.97|0
1733217650000|2024-12-03 09:20:50|9084.28|9084.28|9084.3|9084.3|9084.3|9084.3|9083.98|9083.98|0
1733217660000|2024-12-03 09:21:00|9083.74|9083.74|9081.98|9081.98|9083.74|9083.74|9081.98|9081.98|0
1733217670000|2024-12-03 09:21:10|9082.36|9082.36|9082.36|9082.36|9082.36|9082.36|9082.36|9082.36|0
1733217690000|2024-12-03 09:21:30|9081.82|9081.82|9078.09|9078.09|9081.82|9081.82|9078.09|9078.09|0
1733217710000|2024-12-03 09:21:50|9077.95|9077.95|9077.95|9077.95|9077.95|9077.95|9077.95|9077.95|0
1733217720000|2024-12-03 09:22:00|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|0
1733217740000|2024-12-03 09:22:20|9077.58|9077.58|9077.58|9077.58|9077.58|9077.58|9077.58|9077.58|0
1733217760000|2024-12-03 09:22:40|9075.9|9075.9|9074.63|9074.63|9075.9|9075.9|9074.63|9074.63|0
1733217780000|2024-12-03 09:23:00|9074.51|9074.51|9074.1|9074.1|9074.51|9074.51|9074.1|9074.1|0
1733217790000|2024-12-03 09:23:10|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|0
1733217800000|2024-12-03 09:23:20|9073.89|9073.89|9073.67|9073.67|9073.89|9073.89|9073.67|9073.67|0
1733217810000|2024-12-03 09:23:30|9074.17|9074.17|9076.47|9076.47|9076.47|9076.47|9074.17|9074.17|0
1733217830000|2024-12-03 09:23:50|9077.03|9077.03|9077.25|9077.25|9077.25|9077.25|9077.03|9077.03|0
1733217860000|2024-12-03 09:24:20|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|0
1733217870000|2024-12-03 09:24:30|9077.48|9077.48|9077.48|9077.48|9077.48|9077.48|9077.48|9077.48|0
1733217880000|2024-12-03 09:24:40|9076.78|9076.78|9076.42|9076.42|9076.78|9076.78|9076.42|9076.42|0
1733217890000|2024-12-03 09:24:50|9077.06|9077.06|9078.74|9078.74|9078.74|9078.74|9076.55|9076.55|0
1733217900000|2024-12-03 09:25:00|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|0
1733217950000|2024-12-03 09:25:50|9078.66|9078.66|9078.66|9078.66|9078.66|9078.66|9077.68|9077.68|0
1733217970000|2024-12-03 09:26:10|9079.08|9079.08|9079.08|9079.08|9079.08|9079.08|9079.08|9079.08|0
1733217990000|2024-12-03 09:26:30|9077.72|9077.72|9076.73|9076.73|9077.72|9077.72|9076.52|9076.52|0
1733218000000|2024-12-03 09:26:40|9076.89|9076.89|9075.77|9075.77|9076.89|9076.89|9075.32|9075.32|0
1733218010000|2024-12-03 09:26:50|9076.2|9076.2|9076.41|9076.41|9076.41|9076.41|9076.2|9076.2|0
1733218020000|2024-12-03 09:27:00|9076.62|9076.62|9077.05|9077.05|9077.05|9077.05|9076.62|9076.62|0
1733218040000|2024-12-03 09:27:20|9076.6|9076.6|9076.71|9076.71|9076.71|9076.71|9075.51|9075.51|0
1733218060000|2024-12-03 09:27:40|9076.46|9076.46|9075.66|9075.66|9076.46|9076.46|9075.66|9075.66|0
1733218080000|2024-12-03 09:28:00|9075.44|9075.44|9075.44|9075.44|9075.44|9075.44|9075.44|9075.44|0
1733218090000|2024-12-03 09:28:10|9074.88|9074.88|9075.52|9075.52|9075.73|9075.73|9074.88|9074.88|0
1733218120000|2024-12-03 09:28:40|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|0
1733218130000|2024-12-03 09:28:50|9075.07|9075.07|9074.17|9074.17|9075.07|9075.07|9074.17|9074.17|0
1733218140000|2024-12-03 09:29:00|9074.4|9074.4|9074.62|9074.62|9074.62|9074.62|9074.4|9074.4|0
1733218150000|2024-12-03 09:29:10|9074.4|9074.4|9074.4|9074.4|9074.4|9074.4|9074.4|9074.4|0
1733218180000|2024-12-03 09:29:40|9073.99|9073.99|9073.35|9073.35|9073.99|9073.99|9073.35|9073.35|0
1733218200000|2024-12-03 09:30:00|9073.08|9073.08|9076.12|9076.12|9076.12|9076.12|9073.08|9073.08|0
1733218210000|2024-12-03 09:30:10|9076.79|9076.79|9077.56|9077.56|9077.56|9077.56|9076.79|9076.79|0
1733218220000|2024-12-03 09:30:20|9077.99|9077.99|9077.04|9077.04|9078.2|9078.2|9077.04|9077.04|0
1733218230000|2024-12-03 09:30:30|9077.79|9077.79|9078.29|9078.29|9078.29|9078.29|9077.79|9077.79|0
1733218240000|2024-12-03 09:30:40|9077.6|9077.6|9077.05|9077.05|9077.72|9077.72|9077.05|9077.05|0
1733218250000|2024-12-03 09:30:50|9077.61|9077.61|9077.11|9077.11|9077.61|9077.61|9077.11|9077.11|0
1733218260000|2024-12-03 09:31:00|9077.36|9077.36|9077.36|9077.36|9077.36|9077.36|9077.36|9077.36|0
1733218270000|2024-12-03 09:31:10|9077.64|9077.64|9078.05|9078.05|9078.05|9078.05|9077.64|9077.64|0
1733218280000|2024-12-03 09:31:20|9077.41|9077.41|9076.57|9076.57|9077.41|9077.41|9076.57|9076.57|0
1733218300000|2024-12-03 09:31:40|9076.7|9076.7|9076.83|9076.83|9076.83|9076.83|9076.7|9076.7|0
1733218310000|2024-12-03 09:31:50|9076.69|9076.69|9076.96|9076.96|9076.96|9076.96|9076.69|9076.69|0
1733218350000|2024-12-03 09:32:30|9076.74|9076.74|9077.02|9077.02|9077.02|9077.02|9076.52|9076.52|0
1733218360000|2024-12-03 09:32:40|9075.9|9075.9|9074.96|9074.96|9075.9|9075.9|9074.96|9074.96|0
1733218370000|2024-12-03 09:32:50|9075.17|9075.17|9073.19|9073.19|9075.17|9075.17|9073.19|9073.19|0
1733218380000|2024-12-03 09:33:00|9073.32|9073.32|9073.32|9073.32|9073.32|9073.32|9073.32|9073.32|0
1733218400000|2024-12-03 09:33:20|9072.88|9072.88|9073.1|9073.1|9073.1|9073.1|9072.88|9072.88|0
1733218410000|2024-12-03 09:33:30|9072.54|9072.54|9072.54|9072.54|9072.54|9072.54|9072.54|9072.54|0
1733218420000|2024-12-03 09:33:40|9072.31|9072.31|9072.76|9072.76|9072.76|9072.76|9072.31|9072.31|0
1733218430000|2024-12-03 09:33:50|9072.54|9072.54|9071.09|9071.09|9072.54|9072.54|9071.09|9071.09|0
1733218460000|2024-12-03 09:34:20|9071.51|9071.51|9072.81|9072.81|9073.02|9073.02|9071.51|9071.51|0
1733218470000|2024-12-03 09:34:30|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|0
1733218480000|2024-12-03 09:34:40|9073.27|9073.27|9073.15|9073.15|9073.4|9073.4|9073.15|9073.15|0
1733218490000|2024-12-03 09:34:50|9073.57|9073.57|9073.49|9073.49|9073.57|9073.57|9073.35|9073.35|0
1733218500000|2024-12-03 09:35:00|9073.71|9073.71|9073.49|9073.49|9073.71|9073.71|9073.49|9073.49|0
1733218510000|2024-12-03 09:35:10|9073.26|9073.26|9073.26|9073.26|9073.26|9073.26|9073.26|9073.26|0
1733218520000|2024-12-03 09:35:20|9073.48|9073.48|9072.85|9072.85|9073.48|9073.48|9072.85|9072.85|0
1733218530000|2024-12-03 09:35:30|9073.97|9073.97|9073.43|9073.43|9073.97|9073.97|9073.43|9073.43|0
1733218550000|2024-12-03 09:35:50|9072.87|9072.87|9073.09|9073.09|9073.09|9073.09|9072.65|9072.65|0
1733218560000|2024-12-03 09:36:00|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|0
1733218570000|2024-12-03 09:36:10|9072.11|9072.11|9071.98|9071.98|9072.11|9072.11|9071.98|9071.98|0
1733218580000|2024-12-03 09:36:20|9071.76|9071.76|9072.73|9072.73|9072.73|9072.73|9071.76|9071.76|0
1733218590000|2024-12-03 09:36:30|9072.51|9072.51|9072.27|9072.27|9072.51|9072.51|9071.95|9071.95|0
1733218600000|2024-12-03 09:36:40|9072.55|9072.55|9072.77|9072.77|9072.77|9072.77|9072.13|9072.13|0
1733218610000|2024-12-03 09:36:50|9072.32|9072.32|9072.32|9072.32|9072.77|9072.77|9072.32|9072.32|0
1733218620000|2024-12-03 09:37:00|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|0
1733218630000|2024-12-03 09:37:10|9072.61|9072.61|9072.82|9072.82|9072.82|9072.82|9072.61|9072.61|0
1733218640000|2024-12-03 09:37:20|9073.49|9073.49|9074.13|9074.13|9074.13|9074.13|9073.49|9073.49|0
1733218660000|2024-12-03 09:37:40|9074.99|9074.99|9074.61|9074.61|9074.99|9074.99|9074.61|9074.61|0
1733218670000|2024-12-03 09:37:50|9075.16|9075.16|9075.73|9075.73|9075.73|9075.73|9074.61|9074.61|0
1733218680000|2024-12-03 09:38:00|9075.17|9075.17|9074.4|9074.4|9075.17|9075.17|9074.4|9074.4|0
1733218700000|2024-12-03 09:38:20|9074.26|9074.26|9074.12|9074.12|9074.26|9074.26|9074.12|9074.12|0
1733218710000|2024-12-03 09:38:30|9073.96|9073.96|9073.52|9073.52|9073.96|9073.96|9073.52|9073.52|0
1733218720000|2024-12-03 09:38:40|9074.08|9074.08|9074.37|9074.37|9074.58|9074.58|9074.08|9074.08|0
1733218740000|2024-12-03 09:39:00|9074.24|9074.24|9074.24|9074.24|9074.24|9074.24|9074.24|9074.24|0
1733218760000|2024-12-03 09:39:20|9073.6|9073.6|9073.6|9073.6|9073.6|9073.6|9073.6|9073.6|0
1733218770000|2024-12-03 09:39:30|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|0
1733218780000|2024-12-03 09:39:40|9073.38|9073.38|9073.38|9073.38|9073.38|9073.38|9072.97|9072.97|0
1733218790000|2024-12-03 09:39:50|9074.02|9074.02|9074.02|9074.02|9074.02|9074.02|9074.02|9074.02|0
1733218800000|2024-12-03 09:40:00|9074.44|9074.44|9076.82|9076.82|9076.82|9076.82|9074.44|9074.44|0
1733218810000|2024-12-03 09:40:10|9075.97|9075.97|9074.96|9074.96|9075.97|9075.97|9074.96|9074.96|0
1733218820000|2024-12-03 09:40:20|9074.32|9074.32|9073.64|9073.64|9074.32|9074.32|9073.64|9073.64|0
1733218830000|2024-12-03 09:40:30|9073.43|9073.43|9073.81|9073.81|9073.81|9073.81|9073.43|9073.43|0
1733218840000|2024-12-03 09:40:40|9073.95|9073.95|9073.31|9073.31|9073.95|9073.95|9073.31|9073.31|0
1733218860000|2024-12-03 09:41:00|9073.1|9073.1|9074.44|9074.44|9074.44|9074.44|9073.1|9073.1|0
1733218890000|2024-12-03 09:41:30|9074.21|9074.21|9074.44|9074.44|9074.44|9074.44|9074.21|9074.21|0
1733218900000|2024-12-03 09:41:40|9073.88|9073.88|9073.43|9073.43|9073.88|9073.88|9073.43|9073.43|0
1733218930000|2024-12-03 09:42:10|9073.93|9073.93|9073.55|9073.55|9073.93|9073.93|9073.55|9073.55|0
1733218940000|2024-12-03 09:42:20|9073.24|9073.24|9073.24|9073.24|9073.24|9073.24|9073.24|9073.24|0
1733218950000|2024-12-03 09:42:30|9072.16|9072.16|9073.88|9073.88|9073.88|9073.88|9072.16|9072.16|0
1733218960000|2024-12-03 09:42:40|9073.6|9073.6|9074.16|9074.16|9074.16|9074.16|9073.6|9073.6|0
1733218970000|2024-12-03 09:42:50|9073.09|9073.09|9073.36|9073.36|9073.36|9073.36|9073.09|9073.09|0
1733218980000|2024-12-03 09:43:00|9072.29|9072.29|9070.58|9070.58|9072.29|9072.29|9070.58|9070.58|0
1733218990000|2024-12-03 09:43:10|9070.31|9070.31|9069.56|9069.56|9070.31|9070.31|9069.56|9069.56|0
1733219010000|2024-12-03 09:43:30|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|9069.56|9069.56|0
1733219020000|2024-12-03 09:43:40|9070.84|9070.84|9070.84|9070.84|9070.84|9070.84|9070.84|9070.84|0
1733219030000|2024-12-03 09:43:50|9071.48|9071.48|9071.27|9071.27|9071.48|9071.48|9071.27|9071.27|0
1733219050000|2024-12-03 09:44:10|9071.91|9071.91|9071.27|9071.27|9071.91|9071.91|9071.27|9071.27|0
1733219060000|2024-12-03 09:44:20|9071.55|9071.55|9071.69|9071.69|9071.69|9071.69|9070.92|9070.92|0
1733219070000|2024-12-03 09:44:30|9072.32|9072.32|9072.32|9072.32|9072.32|9072.32|9072.32|9072.32|0
1733219080000|2024-12-03 09:44:40|9072.45|9072.45|9073.33|9073.33|9073.33|9073.33|9072.45|9072.45|0
1733219090000|2024-12-03 09:44:50|9073.02|9073.02|9072.68|9072.68|9073.24|9073.24|9072.68|9072.68|0
1733219100000|2024-12-03 09:45:00|9074.59|9074.59|9075.76|9075.76|9075.76|9075.76|9074.59|9074.59|0
1733219120000|2024-12-03 09:45:20|9075.12|9075.12|9075.76|9075.76|9075.76|9075.76|9075.12|9075.12|0
1733219140000|2024-12-03 09:45:40|9075.12|9075.12|9075.12|9075.12|9075.12|9075.12|9075.12|9075.12|0
1733219170000|2024-12-03 09:46:10|9074.89|9074.89|9075.71|9075.71|9075.71|9075.71|9074.89|9074.89|0
1733219180000|2024-12-03 09:46:20|9076.27|9076.27|9076.49|9076.49|9076.49|9076.49|9076.27|9076.27|0
1733219190000|2024-12-03 09:46:30|9076.81|9076.81|9077.35|9077.35|9077.35|9077.35|9076.81|9076.81|0
1733219200000|2024-12-03 09:46:40|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|0
1733219220000|2024-12-03 09:47:00|9079.06|9079.06|9078.96|9078.96|9079.59|9079.59|9078.96|9078.96|0
1733219230000|2024-12-03 09:47:10|9079.79|9079.79|9079.79|9079.79|9079.79|9079.79|9079.79|9079.79|0
1733219240000|2024-12-03 09:47:20|9079.58|9079.58|9080.02|9080.02|9080.02|9080.02|9079.15|9079.15|0
1733219250000|2024-12-03 09:47:30|9080.24|9080.24|9080.24|9080.24|9080.24|9080.24|9080.24|9080.24|0
1733219260000|2024-12-03 09:47:40|9080.02|9080.02|9080.02|9080.02|9080.02|9080.02|9080.02|9080.02|0
1733219300000|2024-12-03 09:48:20|9079.38|9079.38|9078.74|9078.74|9079.38|9079.38|9078.74|9078.74|0
1733219320000|2024-12-03 09:48:40|9078.9|9078.9|9078.18|9078.18|9078.9|9078.9|9078.18|9078.18|0
1733219350000|2024-12-03 09:49:10|9077.51|9077.51|9076.36|9076.36|9077.51|9077.51|9076.23|9076.23|0
1733219360000|2024-12-03 09:49:20|9075.23|9075.23|9075.23|9075.23|9075.23|9075.23|9075.23|9075.23|0
1733219370000|2024-12-03 09:49:30|9074.96|9074.96|9075.32|9075.32|9075.32|9075.32|9074.96|9074.96|0
1733219390000|2024-12-03 09:49:50|9076.44|9076.44|9076.44|9076.44|9076.44|9076.44|9076.44|9076.44|0
1733219410000|2024-12-03 09:50:10|9077|9077|9077|9077|9077|9077|9077|9077|0
1733219420000|2024-12-03 09:50:20|9077.16|9077.16|9077.38|9077.38|9077.61|9077.61|9077.16|9077.16|0
1733219430000|2024-12-03 09:50:30|9076.82|9076.82|9076.77|9076.77|9076.82|9076.82|9076.54|9076.54|0
1733219440000|2024-12-03 09:50:40|9076.34|9076.34|9076.48|9076.48|9076.48|9076.48|9076.34|9076.34|0
1733219450000|2024-12-03 09:50:50|9077.11|9077.11|9076.66|9076.66|9077.11|9077.11|9076.66|9076.66|0
1733219460000|2024-12-03 09:51:00|9076.43|9076.43|9076.21|9076.21|9076.43|9076.43|9076.21|9076.21|0
1733219480000|2024-12-03 09:51:20|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|0
1733219490000|2024-12-03 09:51:30|9078.35|9078.35|9079.03|9079.03|9079.03|9079.03|9078.35|9078.35|0
1733219520000|2024-12-03 09:52:00|9078.8|9078.8|9078.74|9078.74|9079.01|9079.01|9078.74|9078.74|0
1733219530000|2024-12-03 09:52:10|9078.31|9078.31|9078.85|9078.85|9078.85|9078.85|9078.31|9078.31|0
1733219560000|2024-12-03 09:52:40|9079.97|9079.97|9079.97|9079.97|9079.97|9079.97|9079.97|9079.97|0
1733219570000|2024-12-03 09:52:50|9080.2|9080.2|9081.45|9081.45|9081.45|9081.45|9080.2|9080.2|0
1733219580000|2024-12-03 09:53:00|9082.01|9082.01|9080.99|9080.99|9082.01|9082.01|9080.35|9080.35|0
1733219590000|2024-12-03 09:53:10|9081.13|9081.13|9081.13|9081.13|9081.54|9081.54|9081.13|9081.13|0
1733219600000|2024-12-03 09:53:20|9080.97|9080.97|9081.12|9081.12|9081.12|9081.12|9080.97|9080.97|0
1733219620000|2024-12-03 09:53:40|9081.75|9081.75|9081.75|9081.75|9081.75|9081.75|9081.75|9081.75|0
1733219630000|2024-12-03 09:53:50|9081.61|9081.61|9081.61|9081.61|9081.61|9081.61|9081.61|9081.61|0
1733219640000|2024-12-03 09:54:00|9080.97|9080.97|9081.95|9081.95|9081.95|9081.95|9080.97|9080.97|0
1733219650000|2024-12-03 09:54:10|9083.44|9083.44|9083.44|9083.44|9083.44|9083.44|9083.44|9083.44|0
1733219660000|2024-12-03 09:54:20|9084.56|9084.56|9085.61|9085.61|9085.61|9085.61|9084.56|9084.56|0
1733219670000|2024-12-03 09:54:30|9085.05|9085.05|9084.84|9084.84|9085.05|9085.05|9084.84|9084.84|0
1733219690000|2024-12-03 09:54:50|9084.61|9084.61|9083.97|9083.97|9084.61|9084.61|9083.97|9083.97|0
1733219700000|2024-12-03 09:55:00|9083.41|9083.41|9083.41|9083.41|9083.41|9083.41|9083.41|9083.41|0
1733219710000|2024-12-03 09:55:10|9083.19|9083.19|9082.96|9082.96|9083.19|9083.19|9082.96|9082.96|0
1733219720000|2024-12-03 09:55:20|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|0
1733219750000|2024-12-03 09:55:50|9082.25|9082.25|9082.25|9082.25|9082.25|9082.25|9082.25|9082.25|0
1733219760000|2024-12-03 09:56:00|9082.02|9082.02|9082.02|9082.02|9082.02|9082.02|9082.02|9082.02|0
1733219770000|2024-12-03 09:56:10|9081.8|9081.8|9081.64|9081.64|9081.8|9081.8|9081.64|9081.64|0
1733219780000|2024-12-03 09:56:20|9081.19|9081.19|9080.97|9080.97|9081.19|9081.19|9080.97|9080.97|0
1733219800000|2024-12-03 09:56:40|9080.74|9080.74|9080.74|9080.74|9080.74|9080.74|9080.74|9080.74|0
1733219810000|2024-12-03 09:56:50|9080.52|9080.52|9080.09|9080.09|9080.52|9080.52|9080.09|9080.09|0
1733219830000|2024-12-03 09:57:10|9079.67|9079.67|9078.94|9078.94|9079.67|9079.67|9078.94|9078.94|0
1733219840000|2024-12-03 09:57:20|9079.5|9079.5|9079.5|9079.5|9079.5|9079.5|9079.5|9079.5|0
1733219850000|2024-12-03 09:57:30|9079.72|9079.72|9079.72|9079.72|9079.72|9079.72|9079.72|9079.72|0
1733219860000|2024-12-03 09:57:40|9079.95|9079.95|9079.95|9079.95|9079.95|9079.95|9079.95|9079.95|0
1733219870000|2024-12-03 09:57:50|9079.72|9079.72|9078.68|9078.68|9079.72|9079.72|9078.68|9078.68|0
1733219890000|2024-12-03 09:58:10|9078.4|9078.4|9078.4|9078.4|9078.4|9078.4|9078.4|9078.4|0
1733219900000|2024-12-03 09:58:20|9078.18|9078.18|9078.18|9078.18|9078.18|9078.18|9078.18|9078.18|0
1733219920000|2024-12-03 09:58:40|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|0
1733219930000|2024-12-03 09:58:50|9078.66|9078.66|9078.66|9078.66|9078.66|9078.66|9078.66|9078.66|0
1733219940000|2024-12-03 09:59:00|9077.54|9077.54|9077.54|9077.54|9077.54|9077.54|9077.54|9077.54|0
1733219950000|2024-12-03 09:59:10|9077.99|9077.99|9077.85|9077.85|9077.99|9077.99|9077.85|9077.85|0
1733219960000|2024-12-03 09:59:20|9078.08|9078.08|9078.08|9078.08|9078.08|9078.08|9078.08|9078.08|0
1733219970000|2024-12-03 09:59:30|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|0
1733219990000|2024-12-03 09:59:50|9078.94|9078.94|9079.81|9079.81|9079.81|9079.81|9078.94|9078.94|0
1733220000000|2024-12-03 10:00:00|9080.45|9080.45|9081.94|9081.94|9081.94|9081.94|9080.45|9080.45|0
1733220010000|2024-12-03 10:00:10|9082.48|9082.48|9085.07|9085.07|9085.21|9085.21|9082.48|9082.48|0
1733220020000|2024-12-03 10:00:20|9084.69|9084.69|9085.79|9085.79|9085.79|9085.79|9084.69|9084.69|0
1733220030000|2024-12-03 10:00:30|9087.47|9087.47|9087.25|9087.25|9087.47|9087.47|9087.25|9087.25|0
1733220040000|2024-12-03 10:00:40|9087.11|9087.11|9086.98|9086.98|9087.61|9087.61|9086.98|9086.98|0
1733220050000|2024-12-03 10:00:50|9086.84|9086.84|9085.42|9085.42|9086.84|9086.84|9085.42|9085.42|0
1733220060000|2024-12-03 10:01:00|9084.79|9084.79|9084.58|9084.58|9084.79|9084.79|9084.58|9084.58|0
1733220070000|2024-12-03 10:01:10|9084.27|9084.27|9084.27|9084.27|9084.27|9084.27|9084.27|9084.27|0
1733220080000|2024-12-03 10:01:20|9083.84|9083.84|9083.84|9083.84|9083.84|9083.84|9083.84|9083.84|0
1733220090000|2024-12-03 10:01:30|9083.62|9083.62|9083.62|9083.62|9083.62|9083.62|9083.62|9083.62|0
1733220100000|2024-12-03 10:01:40|9083.83|9083.83|9084.56|9084.56|9084.69|9084.69|9083.83|9083.83|0
1733220110000|2024-12-03 10:01:50|9085|9085|9085|9085|9085|9085|9084.78|9084.78|0
1733220120000|2024-12-03 10:02:00|9085.54|9085.54|9088.36|9088.36|9088.36|9088.36|9085.54|9085.54|0
1733220130000|2024-12-03 10:02:10|9087.72|9087.72|9088.25|9088.25|9088.25|9088.25|9087.44|9087.44|0
1733220140000|2024-12-03 10:02:20|9088.11|9088.11|9088.11|9088.11|9088.11|9088.11|9088.11|9088.11|0
1733220150000|2024-12-03 10:02:30|9087.97|9087.97|9087.19|9087.19|9087.97|9087.97|9086.97|9086.97|0
1733220160000|2024-12-03 10:02:40|9087.42|9087.42|9088.4|9088.4|9088.82|9088.82|9087.42|9087.42|0
1733220170000|2024-12-03 10:02:50|9087.73|9087.73|9088.4|9088.4|9088.4|9088.4|9087.73|9087.73|0
1733220180000|2024-12-03 10:03:00|9088.85|9088.85|9088.51|9088.51|9088.85|9088.85|9088.29|9088.29|0
1733220190000|2024-12-03 10:03:10|9090.42|9090.42|9090.42|9090.42|9090.42|9090.42|9090.42|9090.42|0
1733220200000|2024-12-03 10:03:20|9090.1|9090.1|9089.66|9089.66|9090.1|9090.1|9089.66|9089.66|0
1733220210000|2024-12-03 10:03:30|9089.44|9089.44|9089.44|9089.44|9089.44|9089.44|9089.44|9089.44|0
1733220240000|2024-12-03 10:04:00|9089.23|9089.23|9089.23|9089.23|9089.23|9089.23|9089.23|9089.23|0
1733220270000|2024-12-03 10:04:30|9089.51|9089.51|9089.51|9089.51|9089.51|9089.51|9089.51|9089.51|0
1733220280000|2024-12-03 10:04:40|9090.63|9090.63|9090.63|9090.63|9090.63|9090.63|9090.63|9090.63|0
1733220290000|2024-12-03 10:04:50|9090.35|9090.35|9090.35|9090.35|9090.35|9090.35|9090.35|9090.35|0
1733220300000|2024-12-03 10:05:00|9090.49|9090.49|9089.68|9089.68|9090.49|9090.49|9089.68|9089.68|0
1733220320000|2024-12-03 10:05:20|9088.56|9088.56|9088.56|9088.56|9088.56|9088.56|9088.56|9088.56|0
1733220330000|2024-12-03 10:05:30|9088.42|9088.42|9088.02|9088.02|9088.7|9088.7|9088.02|9088.02|0
1733220340000|2024-12-03 10:05:40|9087.74|9087.74|9087.74|9087.74|9088.16|9088.16|9087.6|9087.6|0
1733220350000|2024-12-03 10:05:50|9086.46|9086.46|9086.46|9086.46|9086.46|9086.46|9086.46|9086.46|0
1733220360000|2024-12-03 10:06:00|9087|9087|9087.14|9087.14|9087.14|9087.14|9087|9087|0
1733220370000|2024-12-03 10:06:10|9087.27|9087.27|9087.41|9087.41|9087.41|9087.41|9087.27|9087.27|0
1733220380000|2024-12-03 10:06:20|9087.27|9087.27|9088.11|9088.11|9088.52|9088.52|9087.27|9087.27|0
1733220390000|2024-12-03 10:06:30|9088.39|9088.39|9087.83|9087.83|9088.39|9088.39|9087.7|9087.7|0
1733220400000|2024-12-03 10:06:40|9087.28|9087.28|9087.28|9087.28|9087.28|9087.28|9087.28|9087.28|0
1733220410000|2024-12-03 10:06:50|9087.55|9087.55|9087.28|9087.28|9087.55|9087.55|9086.86|9086.86|0
1733220420000|2024-12-03 10:07:00|9087|9087|9087|9087|9087|9087|9087|9087|0
1733220430000|2024-12-03 10:07:10|9086.44|9086.44|9087.27|9087.27|9087.69|9087.69|9086.44|9086.44|0
1733220440000|2024-12-03 10:07:20|9086.21|9086.21|9084.6|9084.6|9086.21|9086.21|9084.6|9084.6|0
1733220450000|2024-12-03 10:07:30|9084.91|9084.91|9084.91|9084.91|9084.91|9084.91|9084.91|9084.91|0
1733220460000|2024-12-03 10:07:40|9085.76|9085.76|9085.76|9085.76|9085.76|9085.76|9085.76|9085.76|0
1733220470000|2024-12-03 10:07:50|9085.31|9085.31|9085.54|9085.54|9085.54|9085.54|9085.31|9085.31|0
1733220480000|2024-12-03 10:08:00|9084.98|9084.98|9084.56|9084.56|9086.18|9086.18|9084.56|9084.56|0
1733220490000|2024-12-03 10:08:10|9084.7|9084.7|9084.98|9084.98|9084.98|9084.98|9084.7|9084.7|0
1733220500000|2024-12-03 10:08:20|9084.84|9084.84|9084.84|9084.84|9084.84|9084.84|9084.84|9084.84|0
1733220510000|2024-12-03 10:08:30|9083.33|9083.33|9083.19|9083.19|9083.33|9083.33|9083.19|9083.19|0
1733220530000|2024-12-03 10:08:50|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|0
1733220540000|2024-12-03 10:09:00|9084.06|9084.06|9083.92|9083.92|9084.06|9084.06|9083.51|9083.51|0
1733220550000|2024-12-03 10:09:10|9083.76|9083.76|9083.44|9083.44|9083.76|9083.76|9083.44|9083.44|0
1733220570000|2024-12-03 10:09:30|9082.88|9082.88|9082.88|9082.88|9082.88|9082.88|9082.88|9082.88|0
1733220580000|2024-12-03 10:09:40|9083.02|9083.02|9083.02|9083.02|9083.02|9083.02|9083.02|9083.02|0
1733220590000|2024-12-03 10:09:50|9083.69|9083.69|9083.69|9083.69|9083.69|9083.69|9083.69|9083.69|0
1733220600000|2024-12-03 10:10:00|9083.55|9083.55|9083.69|9083.69|9083.69|9083.69|9083.55|9083.55|0
1733220610000|2024-12-03 10:10:10|9083.47|9083.47|9083.61|9083.61|9083.61|9083.61|9083.47|9083.47|0
1733220620000|2024-12-03 10:10:20|9083.45|9083.45|9082.44|9082.44|9083.45|9083.45|9082.44|9082.44|0
1733220640000|2024-12-03 10:10:40|9082.89|9082.89|9083.81|9083.81|9083.81|9083.81|9082.75|9082.75|0
1733220650000|2024-12-03 10:10:50|9083.18|9083.18|9083.83|9083.83|9083.83|9083.83|9082.96|9082.96|0
1733220660000|2024-12-03 10:11:00|9083.55|9083.55|9083.55|9083.55|9083.55|9083.55|9083.55|9083.55|0
1733220670000|2024-12-03 10:11:10|9083.41|9083.41|9083.14|9083.14|9083.41|9083.41|9083.14|9083.14|0
1733220680000|2024-12-03 10:11:20|9082.3|9082.3|9082.3|9082.3|9082.3|9082.3|9082.3|9082.3|0
1733220690000|2024-12-03 10:11:30|9082.75|9082.75|9082.84|9082.84|9083.03|9083.03|9082.61|9082.61|0
1733220700000|2024-12-03 10:11:40|9082.7|9082.7|9082.25|9082.25|9082.7|9082.7|9082.11|9082.11|0
1733220720000|2024-12-03 10:12:00|9082.09|9082.09|9082.72|9082.72|9082.72|9082.72|9082.09|9082.09|0
1733220730000|2024-12-03 10:12:10|9082.94|9082.94|9082.94|9082.94|9082.94|9082.94|9082.94|9082.94|0
1733220740000|2024-12-03 10:12:20|9083.1|9083.1|9083.52|9083.52|9083.52|9083.52|9083.1|9083.1|0
1733220750000|2024-12-03 10:12:30|9084.8|9084.8|9084.8|9084.8|9084.8|9084.8|9084.8|9084.8|0
1733220770000|2024-12-03 10:12:50|9084.16|9084.16|9084.16|9084.16|9084.16|9084.16|9084.16|9084.16|0
1733220780000|2024-12-03 10:13:00|9084.8|9084.8|9084.8|9084.8|9084.8|9084.8|9084.8|9084.8|0
1733220790000|2024-12-03 10:13:10|9085.77|9085.77|9085.77|9085.77|9085.77|9085.77|9085.77|9085.77|0
1733220800000|2024-12-03 10:13:20|9086.19|9086.19|9086.05|9086.05|9086.19|9086.19|9086.05|9086.05|0
1733220820000|2024-12-03 10:13:40|9086.21|9086.21|9086.44|9086.44|9086.44|9086.44|9086.21|9086.21|0
1733220830000|2024-12-03 10:13:50|9086.66|9086.66|9086.94|9086.94|9086.94|9086.94|9086.38|9086.38|0
1733220840000|2024-12-03 10:14:00|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|0
1733220850000|2024-12-03 10:14:10|9087.14|9087.14|9086.72|9086.72|9087.14|9087.14|9086.72|9086.72|0
1733220860000|2024-12-03 10:14:20|9086.94|9086.94|9086.66|9086.66|9087.46|9087.46|9086.66|9086.66|0
1733220870000|2024-12-03 10:14:30|9087.3|9087.3|9087.65|9087.65|9088.08|9088.08|9087.3|9087.3|0
1733220900000|2024-12-03 10:15:00|9087.09|9087.09|9087.84|9087.84|9087.84|9087.84|9086.87|9086.87|0
1733220910000|2024-12-03 10:15:10|9087.98|9087.98|9087.79|9087.79|9088.12|9088.12|9087.61|9087.61|0
1733220930000|2024-12-03 10:15:30|9088.43|9088.43|9088.43|9088.43|9088.43|9088.43|9088.43|9088.43|0
1733220950000|2024-12-03 10:15:50|9088.21|9088.21|9087.68|9087.68|9088.35|9088.35|9087.68|9087.68|0
1733220960000|2024-12-03 10:16:00|9088.24|9088.24|9089.24|9089.24|9089.8|9089.8|9088.24|9088.24|0
1733220970000|2024-12-03 10:16:10|9089.1|9089.1|9089.53|9089.53|9089.53|9089.53|9089.1|9089.1|0
1733220980000|2024-12-03 10:16:20|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|0
1733220990000|2024-12-03 10:16:30|9089.52|9089.52|9089.52|9089.52|9089.52|9089.52|9089.52|9089.52|0
1733221000000|2024-12-03 10:16:40|9090.16|9090.16|9090.16|9090.16|9090.16|9090.16|9090.16|9090.16|0
1733221010000|2024-12-03 10:16:50|9090.37|9090.37|9090.37|9090.37|9090.37|9090.37|9090.37|9090.37|0
1733221020000|2024-12-03 10:17:00|9090.58|9090.58|9090.02|9090.02|9090.58|9090.58|9090.02|9090.02|0
1733221060000|2024-12-03 10:17:40|9089.88|9089.88|9088.01|9088.01|9090.2|9090.2|9088.01|9088.01|0
1733221070000|2024-12-03 10:17:50|9088.68|9088.68|9088.23|9088.23|9088.68|9088.68|9088.23|9088.23|0
1733221080000|2024-12-03 10:18:00|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|0
1733221090000|2024-12-03 10:18:10|9088.91|9088.91|9089.13|9089.13|9089.13|9089.13|9088.91|9088.91|0
1733221100000|2024-12-03 10:18:20|9088.99|9088.99|9088.99|9088.99|9088.99|9088.99|9088.99|9088.99|0
1733221130000|2024-12-03 10:18:50|9088.78|9088.78|9088|9088|9088.78|9088.78|9087.93|9087.93|0
1733221140000|2024-12-03 10:19:00|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|0
1733221150000|2024-12-03 10:19:10|9088.08|9088.08|9087.71|9087.71|9088.08|9088.08|9087.71|9087.71|0
1733221160000|2024-12-03 10:19:20|9087.07|9087.07|9087.29|9087.29|9087.29|9087.29|9087.07|9087.07|0
1733221170000|2024-12-03 10:19:30|9087.93|9087.93|9087.93|9087.93|9087.93|9087.93|9087.93|9087.93|0
1733221190000|2024-12-03 10:19:50|9088.16|9088.16|9088.16|9088.16|9088.16|9088.16|9088.16|9088.16|0
1733221200000|2024-12-03 10:20:00|9087.88|9087.88|9087.88|9087.88|9087.88|9087.88|9087.88|9087.88|0
1733221210000|2024-12-03 10:20:10|9087.43|9087.43|9085.46|9085.46|9087.43|9087.43|9085.04|9085.04|0
1733221220000|2024-12-03 10:20:20|9085.25|9085.25|9084.4|9084.4|9085.25|9085.25|9083.97|9083.97|0
1733221230000|2024-12-03 10:20:30|9085.04|9085.04|9085.25|9085.25|9085.68|9085.68|9085.04|9085.04|0
1733221240000|2024-12-03 10:20:40|9085.57|9085.57|9086.14|9086.14|9086.14|9086.14|9085.57|9085.57|0
1733221270000|2024-12-03 10:21:10|9085.92|9085.92|9085.92|9085.92|9085.92|9085.92|9085.92|9085.92|0
1733221280000|2024-12-03 10:21:20|9085.69|9085.69|9084.19|9084.19|9085.69|9085.69|9084.19|9084.19|0
1733221290000|2024-12-03 10:21:30|9084.4|9084.4|9084.12|9084.12|9084.68|9084.68|9084.12|9084.12|0
1733221310000|2024-12-03 10:21:50|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|0
1733221330000|2024-12-03 10:22:10|9084.9|9084.9|9084.9|9084.9|9084.9|9084.9|9084.9|9084.9|0
1733221350000|2024-12-03 10:22:30|9084.68|9084.68|9084.52|9084.52|9084.68|9084.68|9084.52|9084.52|0
1733221380000|2024-12-03 10:23:00|9084.2|9084.2|9082.87|9082.87|9084.2|9084.2|9082.87|9082.87|0
1733221410000|2024-12-03 10:23:30|9082.73|9082.73|9082.6|9082.6|9082.73|9082.73|9082.46|9082.46|0
1733221420000|2024-12-03 10:23:40|9083.16|9083.16|9083.16|9083.16|9083.16|9083.16|9083.16|9083.16|0
1733221430000|2024-12-03 10:23:50|9082.88|9082.88|9082.88|9082.88|9082.88|9082.88|9082.88|9082.88|0
1733221440000|2024-12-03 10:24:00|9082.61|9082.61|9082.61|9082.61|9082.61|9082.61|9082.61|9082.61|0
1733221470000|2024-12-03 10:24:30|9083.17|9083.17|9083.84|9083.84|9083.84|9083.84|9083.17|9083.17|0
1733221490000|2024-12-03 10:24:50|9083.4|9083.4|9083.4|9083.4|9083.4|9083.4|9083.4|9083.4|0
1733221520000|2024-12-03 10:25:20|9083.08|9083.08|9081.98|9081.98|9083.08|9083.08|9081.98|9081.98|0
1733221530000|2024-12-03 10:25:30|9082.19|9082.19|9081.98|9081.98|9082.19|9082.19|9081.98|9081.98|0
1733221540000|2024-12-03 10:25:40|9081.67|9081.67|9081.17|9081.17|9081.67|9081.67|9081.17|9081.17|0
1733221560000|2024-12-03 10:26:00|9080.86|9080.86|9080.3|9080.3|9080.86|9080.86|9080.3|9080.3|0
1733221580000|2024-12-03 10:26:20|9080.52|9080.52|9080.52|9080.52|9080.52|9080.52|9080.52|9080.52|0
1733221590000|2024-12-03 10:26:30|9080.24|9080.24|9079.82|9079.82|9080.24|9080.24|9079.82|9079.82|0
1733221620000|2024-12-03 10:27:00|9079.98|9079.98|9079.98|9079.98|9079.98|9079.98|9079.75|9079.75|0
1733221640000|2024-12-03 10:27:20|9079.53|9079.53|9079.98|9079.98|9079.98|9079.98|9079.53|9079.53|0
1733221660000|2024-12-03 10:27:40|9079.34|9079.34|9079.34|9079.34|9079.34|9079.34|9079.34|9079.34|0
1733221670000|2024-12-03 10:27:50|9078.78|9078.78|9079.05|9079.05|9079.05|9079.05|9078.78|9078.78|0
1733221680000|2024-12-03 10:28:00|9079.21|9079.21|9079.05|9079.05|9079.21|9079.21|9079.05|9079.05|0
1733221700000|2024-12-03 10:28:20|9079.21|9079.21|9079.21|9079.21|9079.21|9079.21|9079.21|9079.21|0
1733221730000|2024-12-03 10:28:50|9079.34|9079.34|9079.34|9079.34|9079.34|9079.34|9079.34|9079.34|0
1733221750000|2024-12-03 10:29:10|9079.79|9079.79|9081.62|9081.62|9081.62|9081.62|9079.79|9079.79|0
1733221760000|2024-12-03 10:29:20|9081.84|9081.84|9082.76|9082.76|9082.76|9082.76|9081.84|9081.84|0
1733221770000|2024-12-03 10:29:30|9083.4|9083.4|9083.4|9083.4|9083.4|9083.4|9083.4|9083.4|0
1733221780000|2024-12-03 10:29:40|9083.62|9083.62|9082.5|9082.5|9083.62|9083.62|9082.5|9082.5|0
1733221790000|2024-12-03 10:29:50|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|0
1733221800000|2024-12-03 10:30:00|9082.57|9082.57|9082.57|9082.57|9082.57|9082.57|9082.57|9082.57|0
1733221810000|2024-12-03 10:30:10|9082.01|9082.01|9082.01|9082.01|9082.01|9082.01|9082.01|9082.01|0
1733221830000|2024-12-03 10:30:30|9081.79|9081.79|9081.48|9081.48|9081.79|9081.79|9081.48|9081.48|0
1733221840000|2024-12-03 10:30:40|9080.92|9080.92|9080.47|9080.47|9080.92|9080.92|9080.47|9080.47|0
1733221850000|2024-12-03 10:30:50|9080.05|9080.05|9080.26|9080.26|9080.26|9080.26|9080.05|9080.05|0
1733221860000|2024-12-03 10:31:00|9079.62|9079.62|9079.51|9079.51|9079.62|9079.62|9079.06|9079.06|0
1733221910000|2024-12-03 10:31:50|9079.73|9079.73|9079.17|9079.17|9079.73|9079.73|9079.17|9079.17|0
1733221920000|2024-12-03 10:32:00|9079.4|9079.4|9081.44|9081.44|9081.44|9081.44|9079.4|9079.4|0
1733221930000|2024-12-03 10:32:10|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|0
1733221940000|2024-12-03 10:32:20|9081.44|9081.44|9081.44|9081.44|9081.44|9081.44|9080.8|9080.8|0
1733221960000|2024-12-03 10:32:40|9081.37|9081.37|9083.2|9083.2|9083.2|9083.2|9081.37|9081.37|0
1733221970000|2024-12-03 10:32:50|9083.27|9083.27|9082.9|9082.9|9083.4|9083.4|9082.9|9082.9|0
1733221980000|2024-12-03 10:33:00|9083.4|9083.4|9082.76|9082.76|9083.62|9083.62|9082.76|9082.76|0
1733222000000|2024-12-03 10:33:20|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|0
1733222010000|2024-12-03 10:33:30|9083.47|9083.47|9083.25|9083.25|9083.47|9083.47|9083.25|9083.25|0
1733222030000|2024-12-03 10:33:50|9083.03|9083.03|9083.03|9083.03|9083.03|9083.03|9083.03|9083.03|0
1733222050000|2024-12-03 10:34:10|9083.59|9083.59|9082.95|9082.95|9083.59|9083.59|9082.95|9082.95|0
1733222060000|2024-12-03 10:34:20|9082.7|9082.7|9083.98|9083.98|9083.98|9083.98|9082.7|9082.7|0
1733222070000|2024-12-03 10:34:30|9083.53|9083.53|9083.53|9083.53|9083.53|9083.53|9083.53|9083.53|0
1733222080000|2024-12-03 10:34:40|9083.3|9083.3|9082.06|9082.06|9083.3|9083.3|9082.06|9082.06|0
1733222090000|2024-12-03 10:34:50|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|0
1733222100000|2024-12-03 10:35:00|9081.34|9081.34|9081.56|9081.56|9081.56|9081.56|9081.34|9081.34|0
1733222120000|2024-12-03 10:35:20|9082.41|9082.41|9083.19|9083.19|9083.19|9083.19|9082.41|9082.41|0
1733222130000|2024-12-03 10:35:30|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|0
1733222140000|2024-12-03 10:35:40|9083.9|9083.9|9084.46|9084.46|9084.46|9084.46|9083.9|9083.9|0
1733222150000|2024-12-03 10:35:50|9084.34|9084.34|9084.34|9084.34|9084.34|9084.34|9084.34|9084.34|0
1733222160000|2024-12-03 10:36:00|9083.96|9083.96|9083.69|9083.69|9083.96|9083.96|9083.69|9083.69|0
1733222170000|2024-12-03 10:36:10|9082.57|9082.57|9082.57|9082.57|9082.57|9082.57|9082.57|9082.57|0
1733222180000|2024-12-03 10:36:20|9082.35|9082.35|9081.9|9081.9|9082.35|9082.35|9081.9|9081.9|0
1733222190000|2024-12-03 10:36:30|9081.26|9081.26|9080.63|9080.63|9081.48|9081.48|9080.63|9080.63|0
1733222200000|2024-12-03 10:36:40|9080.47|9080.47|9080.92|9080.92|9080.92|9080.92|9080.47|9080.47|0
1733222210000|2024-12-03 10:36:50|9081.56|9081.56|9082.2|9082.2|9082.2|9082.2|9081.56|9081.56|0
1733222220000|2024-12-03 10:37:00|9082.42|9082.42|9082.28|9082.28|9082.42|9082.42|9082.28|9082.28|0
1733222230000|2024-12-03 10:37:10|9082.21|9082.21|9081.14|9081.14|9082.21|9082.21|9081.14|9081.14|0
1733222250000|2024-12-03 10:37:30|9080.82|9080.82|9080.6|9080.6|9080.82|9080.82|9080.6|9080.6|0
1733222260000|2024-12-03 10:37:40|9079.96|9079.96|9080.6|9080.6|9080.6|9080.6|9079.96|9079.96|0
1733222270000|2024-12-03 10:37:50|9080.46|9080.46|9080.32|9080.32|9080.46|9080.46|9080.32|9080.32|0
1733222280000|2024-12-03 10:38:00|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|0
1733222290000|2024-12-03 10:38:10|9078.77|9078.77|9079.33|9079.33|9079.33|9079.33|9078.69|9078.69|0
1733222300000|2024-12-03 10:38:20|9077.65|9077.65|9077.65|9077.65|9077.65|9077.65|9077.65|9077.65|0
1733222320000|2024-12-03 10:38:40|9077.88|9077.88|9077.88|9077.88|9077.88|9077.88|9077.88|9077.88|0
1733222330000|2024-12-03 10:38:50|9077.74|9077.74|9077.74|9077.74|9077.74|9077.74|9077.74|9077.74|0
1733222350000|2024-12-03 10:39:10|9077.51|9077.51|9077.74|9077.74|9077.74|9077.74|9077.51|9077.51|0
1733222360000|2024-12-03 10:39:20|9077.52|9077.52|9077.52|9077.52|9077.52|9077.52|9077.52|9077.52|0
1733222370000|2024-12-03 10:39:30|9077.31|9077.31|9077.74|9077.74|9077.74|9077.74|9077.31|9077.31|0
1733222380000|2024-12-03 10:39:40|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|0
1733222390000|2024-12-03 10:39:50|9078.94|9078.94|9080.46|9080.46|9080.62|9080.62|9078.94|9078.94|0
1733222410000|2024-12-03 10:40:10|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|0
1733222420000|2024-12-03 10:40:20|9081.32|9081.32|9082.17|9082.17|9082.17|9082.17|9081.32|9081.32|0
1733222430000|2024-12-03 10:40:30|9081.75|9081.75|9081.75|9081.75|9081.75|9081.75|9081.75|9081.75|0
1733222440000|2024-12-03 10:40:40|9081.91|9081.91|9081.91|9081.91|9081.91|9081.91|9081.91|9081.91|0
1733222450000|2024-12-03 10:40:50|9081.27|9081.27|9081.27|9081.27|9081.27|9081.27|9081.27|9081.27|0
1733222480000|2024-12-03 10:41:20|9081.91|9081.91|9081.91|9081.91|9081.91|9081.91|9081.91|9081.91|0
1733222490000|2024-12-03 10:41:30|9081.63|9081.63|9081.63|9081.63|9081.63|9081.63|9081.63|9081.63|0
1733222500000|2024-12-03 10:41:40|9080.99|9080.99|9079.6|9079.6|9080.99|9080.99|9079.46|9079.46|0
1733222510000|2024-12-03 10:41:50|9079.74|9079.74|9079.46|9079.46|9079.74|9079.74|9079.46|9079.46|0
1733222520000|2024-12-03 10:42:00|9080.02|9080.02|9080.43|9080.43|9080.43|9080.43|9080.02|9080.02|0
1733222530000|2024-12-03 10:42:10|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|0
1733222560000|2024-12-03 10:42:40|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|0
1733222570000|2024-12-03 10:42:50|9082.34|9082.34|9082.78|9082.78|9082.78|9082.78|9082.34|9082.34|0
1733222580000|2024-12-03 10:43:00|9083.42|9083.42|9083.42|9083.42|9083.42|9083.42|9083.42|9083.42|0
1733222590000|2024-12-03 10:43:10|9083.65|9083.65|9083.42|9083.42|9083.65|9083.65|9083.42|9083.42|0
1733222600000|2024-12-03 10:43:20|9082.86|9082.86|9079.52|9079.52|9082.86|9082.86|9079.52|9079.52|0
1733222610000|2024-12-03 10:43:30|9079.29|9079.29|9080.57|9080.57|9080.57|9080.57|9079.29|9079.29|0
1733222630000|2024-12-03 10:43:50|9079.93|9079.93|9080.57|9080.57|9080.57|9080.57|9079.93|9079.93|0
1733222640000|2024-12-03 10:44:00|9080.01|9080.01|9079.37|9079.37|9080.01|9080.01|9079.37|9079.37|0
1733222650000|2024-12-03 10:44:10|9080.01|9080.01|9079.37|9079.37|9080.01|9080.01|9079.37|9079.37|0
1733222660000|2024-12-03 10:44:20|9079.65|9079.65|9079.65|9079.65|9079.65|9079.65|9079.65|9079.65|0
1733222670000|2024-12-03 10:44:30|9079.09|9079.09|9079.09|9079.09|9079.09|9079.09|9079.09|9079.09|0
1733222700000|2024-12-03 10:45:00|9079.37|9079.37|9078.8|9078.8|9079.37|9079.37|9078.8|9078.8|0
1733222710000|2024-12-03 10:45:10|9079.44|9079.44|9079.44|9079.44|9079.44|9079.44|9079.44|9079.44|0
1733222720000|2024-12-03 10:45:20|9080.55|9080.55|9081.62|9081.62|9081.62|9081.62|9080.55|9080.55|0
1733222730000|2024-12-03 10:45:30|9082.18|9082.18|9082.18|9082.18|9082.18|9082.18|9082.18|9082.18|0
1733222740000|2024-12-03 10:45:40|9082.4|9082.4|9082.61|9082.61|9082.61|9082.61|9082.4|9082.4|0
1733222750000|2024-12-03 10:45:50|9082.39|9082.39|9082.39|9082.39|9082.39|9082.39|9082.39|9082.39|0
1733222780000|2024-12-03 10:46:20|9082.89|9082.89|9082.52|9082.52|9082.89|9082.89|9082.52|9082.52|0
1733222800000|2024-12-03 10:46:40|9083.02|9083.02|9083.74|9083.74|9083.74|9083.74|9083.02|9083.02|0
1733222810000|2024-12-03 10:46:50|9083.18|9083.18|9083.18|9083.18|9083.18|9083.18|9083.18|9083.18|0
1733222820000|2024-12-03 10:47:00|9082.62|9082.62|9081.34|9081.34|9082.62|9082.62|9081.34|9081.34|0
1733222840000|2024-12-03 10:47:20|9081.47|9081.47|9081.92|9081.92|9081.92|9081.92|9081.47|9081.47|0
1733222850000|2024-12-03 10:47:30|9082.56|9082.56|9083.65|9083.65|9083.65|9083.65|9082.56|9082.56|0
1733222860000|2024-12-03 10:47:40|9084.29|9084.29|9083.52|9083.52|9084.29|9084.29|9083.52|9083.52|0
1733222880000|2024-12-03 10:48:00|9084.16|9084.16|9084.16|9084.16|9084.16|9084.16|9084.16|9084.16|0
1733222890000|2024-12-03 10:48:10|9083.91|9083.91|9084.03|9084.03|9084.41|9084.41|9083.78|9083.78|0
1733222910000|2024-12-03 10:48:30|9084.46|9084.46|9084.67|9084.67|9084.67|9084.67|9084.46|9084.46|0
1733222920000|2024-12-03 10:48:40|9084.44|9084.44|9083.74|9083.74|9084.44|9084.44|9083.53|9083.53|0
1733222930000|2024-12-03 10:48:50|9083.1|9083.1|9081.89|9081.89|9083.1|9083.1|9081.81|9081.81|0
1733222960000|2024-12-03 10:49:20|9082.03|9082.03|9082.34|9082.34|9082.34|9082.34|9082.03|9082.03|0
1733222970000|2024-12-03 10:49:30|9081.7|9081.7|9082.34|9082.34|9082.34|9082.34|9081.7|9081.7|0
1733222990000|2024-12-03 10:49:50|9081.7|9081.7|9081.54|9081.54|9081.98|9081.98|9081.12|9081.12|0
1733223000000|2024-12-03 10:50:00|9082.18|9082.18|9082.61|9082.61|9082.82|9082.82|9082.18|9082.18|0
1733223020000|2024-12-03 10:50:20|9082.39|9082.39|9083.24|9083.24|9083.24|9083.24|9082.39|9082.39|0
1733223030000|2024-12-03 10:50:30|9082.57|9082.57|9082.01|9082.01|9082.57|9082.57|9082.01|9082.01|0
1733223050000|2024-12-03 10:50:50|9082.46|9082.46|9083.1|9083.1|9083.1|9083.1|9082.46|9082.46|0
1733223060000|2024-12-03 10:51:00|9083.55|9083.55|9083.55|9083.55|9083.55|9083.55|9083.55|9083.55|0
1733223100000|2024-12-03 10:51:40|9083.69|9083.69|9083.05|9083.05|9083.69|9083.69|9083.05|9083.05|0
1733223110000|2024-12-03 10:51:50|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|0
1733223120000|2024-12-03 10:52:00|9083.4|9083.4|9084.08|9084.08|9084.08|9084.08|9083.4|9083.4|0
1733223140000|2024-12-03 10:52:20|9085.15|9085.15|9085.88|9085.88|9087.16|9087.16|9085.02|9085.02|0
1733223150000|2024-12-03 10:52:30|9086.52|9086.52|9086.8|9086.8|9086.8|9086.8|9086.52|9086.52|0
1733223160000|2024-12-03 10:52:40|9086.87|9086.87|9085.67|9085.67|9086.87|9086.87|9085.67|9085.67|0
1733223170000|2024-12-03 10:52:50|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|0
1733223200000|2024-12-03 10:53:20|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|0
1733223210000|2024-12-03 10:53:30|9084.95|9084.95|9085.38|9085.38|9085.38|9085.38|9084.95|9084.95|0
1733223230000|2024-12-03 10:53:50|9084.74|9084.74|9084.74|9084.74|9084.74|9084.74|9084.74|9084.74|0
1733223270000|2024-12-03 10:54:30|9084.51|9084.51|9084.96|9084.96|9084.96|9084.96|9084.29|9084.29|0
1733223280000|2024-12-03 10:54:40|9084.82|9084.82|9084.96|9084.96|9084.96|9084.96|9084.82|9084.82|0
1733223300000|2024-12-03 10:55:00|9084.51|9084.51|9085.07|9085.07|9085.07|9085.07|9084.51|9084.51|0
1733223310000|2024-12-03 10:55:10|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|0
1733223320000|2024-12-03 10:55:20|9085.67|9085.67|9085.67|9085.67|9085.67|9085.67|9085.67|9085.67|0
1733223330000|2024-12-03 10:55:30|9086.15|9086.15|9085.34|9085.34|9086.28|9086.28|9085.34|9085.34|0
1733223340000|2024-12-03 10:55:40|9085.41|9085.41|9085.6|9085.6|9086.03|9086.03|9085.41|9085.41|0
1733223350000|2024-12-03 10:55:50|9084.96|9084.96|9084.75|9084.75|9084.96|9084.96|9084.75|9084.75|0
1733223360000|2024-12-03 10:56:00|9085.39|9085.39|9085.95|9085.95|9085.95|9085.95|9085.31|9085.31|0
1733223380000|2024-12-03 10:56:20|9086.83|9086.83|9086.46|9086.46|9086.83|9086.83|9086.46|9086.46|0
1733223400000|2024-12-03 10:56:40|9085.81|9085.81|9086.46|9086.46|9086.46|9086.46|9085.81|9085.81|0
1733223410000|2024-12-03 10:56:50|9085.81|9085.81|9085.81|9085.81|9085.81|9085.81|9085.81|9085.81|0
1733223430000|2024-12-03 10:57:10|9086.08|9086.08|9086.08|9086.08|9086.08|9086.08|9086.08|9086.08|0
1733223440000|2024-12-03 10:57:20|9086.5|9086.5|9086.5|9086.5|9086.5|9086.5|9086.28|9086.28|0
1733223450000|2024-12-03 10:57:30|9086.64|9086.64|9086.92|9086.92|9086.92|9086.92|9086.64|9086.64|0
1733223480000|2024-12-03 10:58:00|9087.37|9087.37|9087.14|9087.14|9087.37|9087.37|9087.14|9087.14|0
1733223490000|2024-12-03 10:58:10|9087.78|9087.78|9087.78|9087.78|9087.78|9087.78|9087.78|9087.78|0
1733223500000|2024-12-03 10:58:20|9088.01|9088.01|9087.37|9087.37|9088.01|9088.01|9086.92|9086.92|0
1733223520000|2024-12-03 10:58:40|9087.15|9087.15|9086.52|9086.52|9087.15|9087.15|9086.52|9086.52|0
1733223530000|2024-12-03 10:58:50|9087.08|9087.08|9086.52|9086.52|9087.08|9087.08|9086.52|9086.52|0
1733223550000|2024-12-03 10:59:10|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|0
1733223560000|2024-12-03 10:59:20|9087.29|9087.29|9087.51|9087.51|9087.51|9087.51|9087.29|9087.29|0
1733223580000|2024-12-03 10:59:40|9087.3|9087.3|9087.3|9087.3|9087.3|9087.3|9087.3|9087.3|0
1733223590000|2024-12-03 10:59:50|9087.13|9087.13|9087.77|9087.77|9087.77|9087.77|9087.13|9087.13|0
1733223600000|2024-12-03 11:00:00|9088.89|9088.89|9088.89|9088.89|9088.89|9088.89|9088.89|9088.89|0
1733223610000|2024-12-03 11:00:10|9089.2|9089.2|9089.6|9089.6|9089.6|9089.6|9088.9|9088.9|0
1733223620000|2024-12-03 11:00:20|9089.37|9089.37|9086.82|9086.82|9089.37|9089.37|9086.82|9086.82|0
1733223630000|2024-12-03 11:00:30|9086.18|9086.18|9086.57|9086.57|9086.82|9086.82|9086.18|9086.18|0
1733223640000|2024-12-03 11:00:40|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|0
1733223650000|2024-12-03 11:00:50|9087.62|9087.62|9087.21|9087.21|9087.62|9087.62|9087.21|9087.21|0
1733223660000|2024-12-03 11:01:00|9086.98|9086.98|9086.07|9086.07|9086.98|9086.98|9086.07|9086.07|0
1733223670000|2024-12-03 11:01:10|9086.15|9086.15|9082.71|9082.71|9086.15|9086.15|9082.71|9082.71|0
1733223680000|2024-12-03 11:01:20|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|9083.35|9083.35|0
1733223690000|2024-12-03 11:01:30|9083.35|9083.35|9082.92|9082.92|9083.35|9083.35|9082.92|9082.92|0
1733223700000|2024-12-03 11:01:40|9082.5|9082.5|9082.71|9082.71|9083.35|9083.35|9082.5|9082.5|0
1733223720000|2024-12-03 11:02:00|9082.07|9082.07|9082.13|9082.13|9082.13|9082.13|9081.11|9081.11|0
1733223730000|2024-12-03 11:02:10|9081.49|9081.49|9081.49|9081.49|9081.49|9081.49|9081.49|9081.49|0
1733223740000|2024-12-03 11:02:20|9081.06|9081.06|9081.7|9081.7|9081.7|9081.7|9081.06|9081.06|0
1733223770000|2024-12-03 11:02:50|9081.06|9081.06|9081.63|9081.63|9081.63|9081.63|9081.06|9081.06|0
1733223780000|2024-12-03 11:03:00|9082.91|9082.91|9082.91|9082.91|9082.91|9082.91|9082.91|9082.91|0
1733223820000|2024-12-03 11:03:40|9082.76|9082.76|9082.76|9082.76|9082.76|9082.76|9082.68|9082.68|0
1733223830000|2024-12-03 11:03:50|9081.86|9081.86|9079.64|9079.64|9081.86|9081.86|9079.64|9079.64|0
1733223840000|2024-12-03 11:04:00|9079|9079|9080.28|9080.28|9080.28|9080.28|9079|9079|0
1733223900000|2024-12-03 11:05:00|9080.42|9080.42|9080.84|9080.84|9080.84|9080.84|9080.42|9080.42|0
1733223920000|2024-12-03 11:05:20|9080.98|9080.98|9080.98|9080.98|9080.98|9080.98|9080.84|9080.84|0
1733223930000|2024-12-03 11:05:30|9080.84|9080.84|9080.69|9080.69|9080.84|9080.84|9080.69|9080.69|0
1733223970000|2024-12-03 11:06:10|9080.21|9080.21|9079.96|9079.96|9080.52|9080.52|9079.67|9079.67|0
1733223980000|2024-12-03 11:06:20|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|0
1733223990000|2024-12-03 11:06:30|9079.91|9079.91|9079.91|9079.91|9079.91|9079.91|9079.91|9079.91|0
1733224000000|2024-12-03 11:06:40|9080.07|9080.07|9079.75|9079.75|9080.07|9080.07|9079.75|9079.75|0
1733224010000|2024-12-03 11:06:50|9079.47|9079.47|9078.78|9078.78|9079.47|9079.47|9078.78|9078.78|0
1733224020000|2024-12-03 11:07:00|9078.55|9078.55|9077.99|9077.99|9078.55|9078.55|9077.99|9077.99|0
1733224040000|2024-12-03 11:07:20|9076.99|9076.99|9076.99|9076.99|9076.99|9076.99|9076.99|9076.99|0
1733224090000|2024-12-03 11:08:10|9077.3|9077.3|9077.3|9077.3|9077.3|9077.3|9077.3|9077.3|0
1733224100000|2024-12-03 11:08:20|9077.08|9077.08|9074.88|9074.88|9077.08|9077.08|9074.88|9074.88|0
1733224110000|2024-12-03 11:08:30|9073.94|9073.94|9073.38|9073.38|9073.94|9073.94|9073.38|9073.38|0
1733224120000|2024-12-03 11:08:40|9072.74|9072.74|9072.74|9072.74|9072.74|9072.74|9072.74|9072.74|0
1733224140000|2024-12-03 11:09:00|9072.18|9072.18|9072.18|9072.18|9072.18|9072.18|9072.18|9072.18|0
1733224160000|2024-12-03 11:09:20|9071.54|9071.54|9070.4|9070.4|9071.54|9071.54|9070.4|9070.4|0
1733224170000|2024-12-03 11:09:30|9069.98|9069.98|9069.52|9069.52|9069.98|9069.98|9069.52|9069.52|0
1733224180000|2024-12-03 11:09:40|9069.38|9069.38|9066.47|9066.47|9069.38|9069.38|9066.47|9066.47|0
1733224190000|2024-12-03 11:09:50|9066.25|9066.25|9065.77|9065.77|9066.25|9066.25|9065.32|9065.32|0
1733224200000|2024-12-03 11:10:00|9065.84|9065.84|9065.84|9065.84|9065.84|9065.84|9065.84|9065.84|0
1733224210000|2024-12-03 11:10:10|9065.62|9065.62|9065.62|9065.62|9065.62|9065.62|9065.62|9065.62|0
1733224220000|2024-12-03 11:10:20|9064.92|9064.92|9064.92|9064.92|9064.92|9064.92|9064.92|9064.92|0
1733224240000|2024-12-03 11:10:40|9065.35|9065.35|9064.92|9064.92|9065.35|9065.35|9064.92|9064.92|0
1733224290000|2024-12-03 11:11:30|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|0
1733224310000|2024-12-03 11:11:50|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|0
1733224320000|2024-12-03 11:12:00|9064.28|9064.28|9064.28|9064.28|9064.28|9064.28|9064.28|9064.28|0
1733224330000|2024-12-03 11:12:10|9064.44|9064.44|9065.48|9065.48|9065.62|9065.62|9064.44|9064.44|0
1733224370000|2024-12-03 11:12:50|9065.75|9065.75|9067.03|9067.03|9067.03|9067.03|9065.75|9065.75|0
1733224390000|2024-12-03 11:13:10|9067.67|9067.67|9069.59|9069.59|9069.59|9069.59|9067.67|9067.67|0
1733224400000|2024-12-03 11:13:20|9068.95|9068.95|9068.95|9068.95|9068.95|9068.95|9068.95|9068.95|0
1733224410000|2024-12-03 11:13:30|9067.67|9067.67|9068.31|9068.31|9068.45|9068.45|9067.67|9067.67|0
1733224440000|2024-12-03 11:14:00|9067.67|9067.67|9067.67|9067.67|9067.67|9067.67|9067.67|9067.67|0
1733224450000|2024-12-03 11:14:10|9067.11|9067.11|9065.91|9065.91|9067.11|9067.11|9065.91|9065.91|0
1733224460000|2024-12-03 11:14:20|9066.12|9066.12|9066.12|9066.12|9066.12|9066.12|9066.12|9066.12|0
1733224480000|2024-12-03 11:14:40|9066.35|9066.35|9066.35|9066.35|9066.35|9066.35|9066.35|9066.35|0
1733224510000|2024-12-03 11:15:10|9066.97|9066.97|9067.93|9067.93|9067.93|9067.93|9066.97|9066.97|0
1733224540000|2024-12-03 11:15:40|9070.17|9070.17|9070.17|9070.17|9070.73|9070.73|9070.17|9070.17|0
1733224570000|2024-12-03 11:16:10|9070.79|9070.79|9070.79|9070.79|9070.79|9070.79|9070.79|9070.79|0
1733224580000|2024-12-03 11:16:20|9071.43|9071.43|9071.43|9071.43|9071.43|9071.43|9071.43|9071.43|0
1733224600000|2024-12-03 11:16:40|9071.58|9071.58|9071.96|9071.96|9071.96|9071.96|9071.58|9071.58|0
1733224610000|2024-12-03 11:16:50|9072.18|9072.18|9072.41|9072.41|9072.41|9072.41|9072.18|9072.18|0
1733224620000|2024-12-03 11:17:00|9073.05|9073.05|9073.05|9073.05|9073.05|9073.05|9073.05|9073.05|0
1733224630000|2024-12-03 11:17:10|9072.83|9072.83|9072.83|9072.83|9072.83|9072.83|9072.83|9072.83|0
1733224660000|2024-12-03 11:17:40|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|0
1733224670000|2024-12-03 11:17:50|9073.88|9073.88|9072.65|9072.65|9073.88|9073.88|9072.65|9072.65|0
1733224680000|2024-12-03 11:18:00|9073.21|9073.21|9071.07|9071.07|9073.21|9073.21|9071.07|9071.07|0
1733224690000|2024-12-03 11:18:10|9070.79|9070.79|9070.7|9070.7|9070.93|9070.93|9070.7|9070.7|0
1733224710000|2024-12-03 11:18:30|9070.28|9070.28|9070.28|9070.28|9070.28|9070.28|9069.85|9069.85|0
1733224720000|2024-12-03 11:18:40|9070.06|9070.06|9069.21|9069.21|9070.06|9070.06|9069.21|9069.21|0
1733224740000|2024-12-03 11:19:00|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|0
1733224760000|2024-12-03 11:19:20|9069.56|9069.56|9070.76|9070.76|9070.76|9070.76|9069.56|9069.56|0
1733224780000|2024-12-03 11:19:40|9070.2|9070.2|9070.35|9070.35|9070.35|9070.35|9070.2|9070.2|0
1733224800000|2024-12-03 11:20:00|9070.2|9070.2|9070.13|9070.13|9070.2|9070.2|9070.13|9070.13|0
1733224810000|2024-12-03 11:20:10|9070.35|9070.35|9070.35|9070.35|9070.35|9070.35|9070.35|9070.35|0
1733224830000|2024-12-03 11:20:30|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|0
1733224860000|2024-12-03 11:21:00|9071.79|9071.79|9070.67|9070.67|9071.79|9071.79|9070.67|9070.67|0
1733224870000|2024-12-03 11:21:10|9070.98|9070.98|9071.54|9071.54|9071.54|9071.54|9070.98|9070.98|0
1733224900000|2024-12-03 11:21:40|9072.23|9072.23|9072.37|9072.37|9072.37|9072.37|9072.23|9072.23|0
1733224910000|2024-12-03 11:21:50|9072.22|9072.22|9072.02|9072.02|9072.3|9072.3|9072.02|9072.02|0
1733224920000|2024-12-03 11:22:00|9072.58|9072.58|9072.58|9072.58|9072.58|9072.58|9072.58|9072.58|0
1733224930000|2024-12-03 11:22:10|9072.79|9072.79|9073.22|9073.22|9073.22|9073.22|9072.58|9072.58|0
1733224950000|2024-12-03 11:22:30|9073.86|9073.86|9074.06|9074.06|9074.28|9074.28|9073.86|9073.86|0
1733224960000|2024-12-03 11:22:40|9073.83|9073.83|9073.83|9073.83|9073.83|9073.83|9073.83|9073.83|0
1733224970000|2024-12-03 11:22:50|9072.55|9072.55|9071.46|9071.46|9072.55|9072.55|9071.27|9071.27|0
1733224980000|2024-12-03 11:23:00|9070.82|9070.82|9070.82|9070.82|9070.82|9070.82|9070.82|9070.82|0
1733224990000|2024-12-03 11:23:10|9071.46|9071.46|9072.68|9072.68|9072.68|9072.68|9071.46|9071.46|0
1733225000000|2024-12-03 11:23:20|9072.82|9072.82|9073.37|9073.37|9073.37|9073.37|9072.82|9072.82|0
1733225010000|2024-12-03 11:23:30|9072.73|9072.73|9073.37|9073.37|9073.37|9073.37|9072.73|9072.73|0
1733225020000|2024-12-03 11:23:40|9072.09|9072.09|9072.09|9072.09|9072.09|9072.09|9072.09|9072.09|0
1733225050000|2024-12-03 11:24:10|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|0
1733225060000|2024-12-03 11:24:20|9072.35|9072.35|9073.63|9073.63|9073.63|9073.63|9072.35|9072.35|0
1733225080000|2024-12-03 11:24:40|9073.94|9073.94|9074.44|9074.44|9074.44|9074.44|9073.94|9073.94|0
1733225100000|2024-12-03 11:25:00|9074.6|9074.6|9074.35|9074.35|9074.73|9074.73|9074.35|9074.35|0
1733225110000|2024-12-03 11:25:10|9074.51|9074.51|9074.29|9074.29|9074.51|9074.51|9074.29|9074.29|0
1733225130000|2024-12-03 11:25:30|9075.41|9075.41|9074.85|9074.85|9075.41|9075.41|9074.85|9074.85|0
1733225150000|2024-12-03 11:25:50|9074.21|9074.21|9074.31|9074.31|9074.31|9074.31|9073.67|9073.67|0
1733225160000|2024-12-03 11:26:00|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|0
1733225170000|2024-12-03 11:26:10|9074.03|9074.03|9073.46|9073.46|9074.03|9074.03|9073.46|9073.46|0
1733225180000|2024-12-03 11:26:20|9073.72|9073.72|9073.72|9073.72|9073.72|9073.72|9073.72|9073.72|0
1733225190000|2024-12-03 11:26:30|9073.15|9073.15|9073.15|9073.15|9073.15|9073.15|9073.15|9073.15|0
1733225200000|2024-12-03 11:26:40|9073.6|9073.6|9072.34|9072.34|9073.6|9073.6|9072.34|9072.34|0
1733225210000|2024-12-03 11:26:50|9072.46|9072.46|9073.74|9073.74|9073.74|9073.74|9072.46|9072.46|0
1733225220000|2024-12-03 11:27:00|9073.1|9073.1|9073.74|9073.74|9073.74|9073.74|9073.1|9073.1|0
1733225250000|2024-12-03 11:27:30|9072.46|9072.46|9073.1|9073.1|9073.1|9073.1|9071.82|9071.82|0
1733225260000|2024-12-03 11:27:40|9072.96|9072.96|9072.05|9072.05|9072.96|9072.96|9071.41|9071.41|0
1733225270000|2024-12-03 11:27:50|9072.21|9072.21|9072.77|9072.77|9072.77|9072.77|9072.21|9072.21|0
1733225290000|2024-12-03 11:28:10|9073.08|9073.08|9072.44|9072.44|9073.08|9073.08|9072.44|9072.44|0
1733225300000|2024-12-03 11:28:20|9072.19|9072.19|9072.19|9072.19|9072.19|9072.19|9072.19|9072.19|0
1733225310000|2024-12-03 11:28:30|9071.55|9071.55|9071.55|9071.55|9071.55|9071.55|9071.55|9071.55|0
1733225320000|2024-12-03 11:28:40|9071.96|9071.96|9071.96|9071.96|9071.96|9071.96|9071.96|9071.96|0
1733225350000|2024-12-03 11:29:10|9071.4|9071.4|9072.05|9072.05|9072.05|9072.05|9071.4|9071.4|0
1733225410000|2024-12-03 11:30:10|9072.28|9072.28|9072.28|9072.28|9072.28|9072.28|9072.28|9072.28|0
1733225420000|2024-12-03 11:30:20|9072.92|9072.92|9072.92|9072.92|9072.92|9072.92|9072.92|9072.92|0
1733225450000|2024-12-03 11:30:50|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|0
1733225460000|2024-12-03 11:31:00|9072.91|9072.91|9073.13|9073.13|9073.13|9073.13|9072.91|9072.91|0
1733225480000|2024-12-03 11:31:20|9072.57|9072.57|9073.13|9073.13|9073.13|9073.13|9072.57|9072.57|0
1733225500000|2024-12-03 11:31:40|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|0
1733225520000|2024-12-03 11:32:00|9073.45|9073.45|9073.66|9073.66|9073.66|9073.66|9073.24|9073.24|0
1733225540000|2024-12-03 11:32:20|9073.02|9073.02|9073.66|9073.66|9073.66|9073.66|9073.02|9073.02|0
1733225560000|2024-12-03 11:32:40|9073.35|9073.35|9073.35|9073.35|9073.35|9073.35|9073.35|9073.35|0
1733225570000|2024-12-03 11:32:50|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|0
1733225630000|2024-12-03 11:33:50|9073.27|9073.27|9073.27|9073.27|9073.27|9073.27|9073.27|9073.27|0
1733225650000|2024-12-03 11:34:10|9073.41|9073.41|9073.27|9073.27|9073.41|9073.41|9073.27|9073.27|0
1733225660000|2024-12-03 11:34:20|9073.41|9073.41|9073.41|9073.41|9073.41|9073.41|9073.41|9073.41|0
1733225670000|2024-12-03 11:34:30|9074.05|9074.05|9073.41|9073.41|9074.05|9074.05|9073.41|9073.41|0
1733225690000|2024-12-03 11:34:50|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|0
1733225700000|2024-12-03 11:35:00|9072.49|9072.49|9072.49|9072.49|9072.49|9072.49|9072.49|9072.49|0
1733225710000|2024-12-03 11:35:10|9073.33|9073.33|9074.89|9074.89|9074.89|9074.89|9073.33|9073.33|0
1733225720000|2024-12-03 11:35:20|9075.21|9075.21|9076.09|9076.09|9076.09|9076.09|9075.21|9075.21|0
1733225730000|2024-12-03 11:35:30|9075.86|9075.86|9075.86|9075.86|9075.86|9075.86|9075.86|9075.86|0
1733225740000|2024-12-03 11:35:40|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|0
1733225750000|2024-12-03 11:35:50|9077.06|9077.06|9077.38|9077.38|9077.38|9077.38|9077.06|9077.06|0
1733225780000|2024-12-03 11:36:20|9077.11|9077.11|9077.11|9077.11|9077.11|9077.11|9077.11|9077.11|0
1733225790000|2024-12-03 11:36:30|9076.55|9076.55|9076.55|9076.55|9076.55|9076.55|9076.55|9076.55|0
1733225820000|2024-12-03 11:37:00|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|0
1733225830000|2024-12-03 11:37:10|9076.13|9076.13|9075.92|9075.92|9076.13|9076.13|9075.28|9075.28|0
1733225840000|2024-12-03 11:37:20|9075.8|9075.8|9075.8|9075.8|9075.8|9075.8|9075.8|9075.8|0
1733225860000|2024-12-03 11:37:40|9074.95|9074.95|9074.81|9074.81|9074.95|9074.95|9074.81|9074.81|0
1733225870000|2024-12-03 11:37:50|9074.67|9074.67|9074.67|9074.67|9074.67|9074.67|9074.67|9074.67|0
1733225880000|2024-12-03 11:38:00|9074.19|9074.19|9074.39|9074.39|9074.51|9074.51|9073.87|9073.87|0
1733225890000|2024-12-03 11:38:10|9074.25|9074.25|9074.03|9074.03|9074.48|9074.48|9074.03|9074.03|0
1733225900000|2024-12-03 11:38:20|9073.49|9073.49|9072.75|9072.75|9073.49|9073.49|9072.61|9072.61|0
1733225910000|2024-12-03 11:38:30|9072.96|9072.96|9072.55|9072.55|9073.17|9073.17|9072.55|9072.55|0
1733225920000|2024-12-03 11:38:40|9073.19|9073.19|9073.72|9073.72|9073.72|9073.72|9073.19|9073.19|0
1733225930000|2024-12-03 11:38:50|9073.95|9073.95|9073.81|9073.81|9073.95|9073.95|9073.81|9073.81|0
1733225940000|2024-12-03 11:39:00|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|0
1733225950000|2024-12-03 11:39:10|9073.81|9073.81|9074.79|9074.79|9074.79|9074.79|9073.81|9073.81|0
1733225990000|2024-12-03 11:39:50|9075|9075|9075|9075|9075|9075|9075|9075|0
1733226030000|2024-12-03 11:40:30|9074.36|9074.36|9074.14|9074.14|9074.36|9074.36|9074.14|9074.14|0
1733226040000|2024-12-03 11:40:40|9073.91|9073.91|9073.32|9073.32|9073.91|9073.91|9073.32|9073.32|0
1733226050000|2024-12-03 11:40:50|9072.76|9072.76|9072.76|9072.76|9072.76|9072.76|9072.76|9072.76|0
1733226060000|2024-12-03 11:41:00|9072.63|9072.63|9072.35|9072.35|9072.63|9072.63|9072.35|9072.35|0
1733226070000|2024-12-03 11:41:10|9072.58|9072.58|9072.58|9072.58|9072.58|9072.58|9072.58|9072.58|0
1733226080000|2024-12-03 11:41:20|9072.35|9072.35|9071.07|9071.07|9072.35|9072.35|9071.07|9071.07|0
1733226120000|2024-12-03 11:42:00|9070.94|9070.94|9070.3|9070.3|9070.94|9070.94|9070.3|9070.3|0
1733226130000|2024-12-03 11:42:10|9070.8|9070.8|9071.34|9071.34|9071.34|9071.34|9070.8|9070.8|0
1733226140000|2024-12-03 11:42:20|9071.66|9071.66|9071.66|9071.66|9071.66|9071.66|9071.66|9071.66|0
1733226170000|2024-12-03 11:42:50|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|0
1733226180000|2024-12-03 11:43:00|9071.76|9071.76|9071.76|9071.76|9071.76|9071.76|9071.76|9071.76|0
1733226220000|2024-12-03 11:43:40|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|0
1733226230000|2024-12-03 11:43:50|9071.64|9071.64|9071.51|9071.51|9071.64|9071.64|9071.51|9071.51|0
1733226260000|2024-12-03 11:44:20|9070.87|9070.87|9070.23|9070.23|9070.87|9070.87|9070.23|9070.23|0
1733226270000|2024-12-03 11:44:30|9069.81|9069.81|9069.17|9069.17|9069.81|9069.81|9069.17|9069.17|0
1733226280000|2024-12-03 11:44:40|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|0
1733226300000|2024-12-03 11:45:00|9068.73|9068.73|9068.41|9068.41|9068.73|9068.73|9068.41|9068.41|0
1733226310000|2024-12-03 11:45:10|9068.18|9068.18|9067.54|9067.54|9068.18|9068.18|9067.54|9067.54|0
1733226320000|2024-12-03 11:45:20|9067.1|9067.1|9067.1|9067.1|9067.1|9067.1|9067.1|9067.1|0
1733226340000|2024-12-03 11:45:40|9067.32|9067.32|9067.32|9067.32|9067.32|9067.32|9067.32|9067.32|0
1733226350000|2024-12-03 11:45:50|9067.04|9067.04|9067.04|9067.04|9067.04|9067.04|9067.04|9067.04|0
1733226370000|2024-12-03 11:46:10|9067.68|9067.68|9068.96|9068.96|9068.96|9068.96|9067.68|9067.68|0
1733226380000|2024-12-03 11:46:20|9070.08|9070.08|9071.81|9071.81|9072.04|9072.04|9070.08|9070.08|0
1733226390000|2024-12-03 11:46:30|9071.36|9071.36|9069.68|9069.68|9071.36|9071.36|9069.46|9069.46|0
1733226400000|2024-12-03 11:46:40|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|0
1733226420000|2024-12-03 11:47:00|9070.63|9070.63|9070.79|9070.79|9070.79|9070.79|9070.63|9070.63|0
1733226430000|2024-12-03 11:47:10|9070.95|9070.95|9072.71|9072.71|9072.71|9072.71|9070.95|9070.95|0
1733226450000|2024-12-03 11:47:30|9073.22|9073.22|9073.22|9073.22|9073.22|9073.22|9073.22|9073.22|0
1733226460000|2024-12-03 11:47:40|9073.64|9073.64|9073.64|9073.64|9073.64|9073.64|9073.64|9073.64|0
1733226470000|2024-12-03 11:47:50|9073.91|9073.91|9072.63|9072.63|9073.91|9073.91|9072.63|9072.63|0
1733226490000|2024-12-03 11:48:10|9072.35|9072.35|9072.35|9072.35|9072.35|9072.35|9072.35|9072.35|0
1733226520000|2024-12-03 11:48:40|9072.91|9072.91|9073.18|9073.18|9073.18|9073.18|9072.91|9072.91|0
1733226530000|2024-12-03 11:48:50|9073.82|9073.82|9074.46|9074.46|9074.46|9074.46|9073.82|9073.82|0
1733226540000|2024-12-03 11:49:00|9073.82|9073.82|9075.02|9075.02|9075.02|9075.02|9073.82|9073.82|0
1733226550000|2024-12-03 11:49:10|9075.34|9075.34|9075.34|9075.34|9075.34|9075.34|9075.34|9075.34|0
1733226570000|2024-12-03 11:49:30|9075.57|9075.57|9075.57|9075.57|9075.57|9075.57|9075.57|9075.57|0
1733226580000|2024-12-03 11:49:40|9074.93|9074.93|9074.93|9074.93|9074.93|9074.93|9074.93|9074.93|0
1733226590000|2024-12-03 11:49:50|9076.21|9076.21|9076.77|9076.77|9076.77|9076.77|9076.21|9076.21|0
1733226600000|2024-12-03 11:50:00|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|0
1733226620000|2024-12-03 11:50:20|9076.34|9076.34|9076.66|9076.66|9076.66|9076.66|9076.34|9076.34|0
1733226630000|2024-12-03 11:50:30|9076.41|9076.41|9076.29|9076.29|9076.41|9076.41|9076.29|9076.29|0
1733226650000|2024-12-03 11:50:50|9076.13|9076.13|9076.45|9076.45|9076.45|9076.45|9076.13|9076.13|0
1733226660000|2024-12-03 11:51:00|9075.82|9075.82|9075.82|9075.82|9075.82|9075.82|9075.82|9075.82|0
1733226670000|2024-12-03 11:51:10|9075.98|9075.98|9075.82|9075.82|9075.98|9075.98|9075.82|9075.82|0
1733226690000|2024-12-03 11:51:30|9074.54|9074.54|9074.95|9074.95|9074.95|9074.95|9074.31|9074.31|0
1733226700000|2024-12-03 11:51:40|9074.31|9074.31|9075.6|9075.6|9075.6|9075.6|9074.31|9074.31|0
1733226710000|2024-12-03 11:51:50|9075.73|9075.73|9075.73|9075.73|9075.73|9075.73|9075.73|9075.73|0
1733226720000|2024-12-03 11:52:00|9076.15|9076.15|9076.45|9076.45|9076.45|9076.45|9076.01|9076.01|0
1733226730000|2024-12-03 11:52:10|9076.13|9076.13|9075.97|9075.97|9076.13|9076.13|9075.97|9075.97|0
1733226750000|2024-12-03 11:52:30|9075.81|9075.81|9075.59|9075.59|9076.37|9076.37|9075.59|9075.59|0
1733226770000|2024-12-03 11:52:50|9075.37|9075.37|9075.09|9075.09|9075.37|9075.37|9075.09|9075.09|0
1733226780000|2024-12-03 11:53:00|9074.53|9074.53|9073.97|9073.97|9074.53|9074.53|9073.97|9073.97|0
1733226790000|2024-12-03 11:53:10|9073.65|9073.65|9073.2|9073.2|9073.65|9073.65|9073.2|9073.2|0
1733226800000|2024-12-03 11:53:20|9073.51|9073.51|9073.3|9073.3|9073.51|9073.51|9073.09|9073.09|0
1733226830000|2024-12-03 11:53:50|9073.16|9073.16|9073.16|9073.16|9073.16|9073.16|9073.16|9073.16|0
1733226860000|2024-12-03 11:54:20|9073.48|9073.48|9074.24|9074.24|9074.24|9074.24|9073.48|9073.48|0
1733226880000|2024-12-03 11:54:40|9073.6|9073.6|9073.6|9073.6|9073.6|9073.6|9073.6|9073.6|0
1733226910000|2024-12-03 11:55:10|9073.44|9073.44|9074.09|9074.09|9074.09|9074.09|9073.12|9073.12|0
1733226920000|2024-12-03 11:55:20|9073.67|9073.67|9073.67|9073.67|9073.67|9073.67|9073.45|9073.45|0
1733226930000|2024-12-03 11:55:30|9073.24|9073.24|9073.24|9073.24|9073.24|9073.24|9073.24|9073.24|0
1733226940000|2024-12-03 11:55:40|9073.08|9073.08|9073.48|9073.48|9073.64|9073.64|9073.08|9073.08|0
1733226950000|2024-12-03 11:55:50|9073.17|9073.17|9073.17|9073.17|9073.17|9073.17|9073.17|9073.17|0
1733226960000|2024-12-03 11:56:00|9073.33|9073.33|9073.33|9073.33|9073.33|9073.33|9073.33|9073.33|0
1733226970000|2024-12-03 11:56:10|9073.2|9073.2|9073.11|9073.11|9073.36|9073.36|9073.04|9073.04|0
1733226980000|2024-12-03 11:56:20|9073.52|9073.52|9073.24|9073.24|9073.52|9073.52|9073.24|9073.24|0
1733226990000|2024-12-03 11:56:30|9073.38|9073.38|9075.7|9075.7|9075.7|9075.7|9073.38|9073.38|0
1733227000000|2024-12-03 11:56:40|9075.98|9075.98|9075.98|9075.98|9075.98|9075.98|9075.98|9075.98|0
1733227010000|2024-12-03 11:56:50|9075.56|9075.56|9075.14|9075.14|9075.56|9075.56|9075.14|9075.14|0
1733227020000|2024-12-03 11:57:00|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|0
1733227030000|2024-12-03 11:57:10|9075.56|9075.56|9075.33|9075.33|9075.56|9075.56|9075.33|9075.33|0
1733227070000|2024-12-03 11:57:50|9074.69|9074.69|9074.05|9074.05|9074.69|9074.69|9074.05|9074.05|0
1733227080000|2024-12-03 11:58:00|9074.69|9074.69|9075.54|9075.54|9075.54|9075.54|9074.69|9074.69|0
1733227100000|2024-12-03 11:58:20|9077.22|9077.22|9077.22|9077.22|9077.22|9077.22|9077.22|9077.22|0
1733227110000|2024-12-03 11:58:30|9077.54|9077.54|9078.82|9078.82|9078.82|9078.82|9077.54|9077.54|0
1733227130000|2024-12-03 11:58:50|9079.03|9079.03|9079.96|9079.96|9079.96|9079.96|9079.03|9079.03|0
1733227150000|2024-12-03 11:59:10|9079.4|9079.4|9078.36|9078.36|9079.4|9079.4|9078.36|9078.36|0
1733227170000|2024-12-03 11:59:30|9077.8|9077.8|9077.16|9077.16|9077.8|9077.8|9076.95|9076.95|0
1733227180000|2024-12-03 11:59:40|9076.93|9076.93|9076.93|9076.93|9076.93|9076.93|9076.93|9076.93|0
1733227190000|2024-12-03 11:59:50|9077.07|9077.07|9076.43|9076.43|9077.07|9077.07|9076.43|9076.43|0
1733227210000|2024-12-03 12:00:10|9076.21|9076.21|9076.21|9076.21|9076.21|9076.21|9076.21|9076.21|0
1733227220000|2024-12-03 12:00:20|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|0
1733227320000|2024-12-03 12:02:00|9077.49|9077.49|9077.67|9077.67|9077.67|9077.67|9076.86|9076.86|0
1733227340000|2024-12-03 12:02:20|9077.45|9077.45|9076.58|9076.58|9077.45|9077.45|9076.58|9076.58|0
1733227350000|2024-12-03 12:02:30|9076.46|9076.46|9074.93|9074.93|9076.46|9076.46|9074.29|9074.29|0
1733227360000|2024-12-03 12:02:40|9074.37|9074.37|9074.37|9074.37|9074.37|9074.37|9074.37|9074.37|0
1733227380000|2024-12-03 12:03:00|9073.87|9073.87|9073.74|9073.74|9073.87|9073.87|9073.74|9073.74|0
1733227410000|2024-12-03 12:03:30|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|0
1733227430000|2024-12-03 12:03:50|9074.08|9074.08|9074.44|9074.44|9074.44|9074.44|9074.08|9074.08|0
1733227440000|2024-12-03 12:04:00|9074.3|9074.3|9074.3|9074.3|9074.3|9074.3|9074.3|9074.3|0
1733227450000|2024-12-03 12:04:10|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|0
1733227460000|2024-12-03 12:04:20|9074.94|9074.94|9074.94|9074.94|9074.94|9074.94|9074.94|9074.94|0
1733227470000|2024-12-03 12:04:30|9075.21|9075.21|9075.08|9075.08|9075.21|9075.21|9074.94|9074.94|0
1733227480000|2024-12-03 12:04:40|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|0
1733227490000|2024-12-03 12:04:50|9074.31|9074.31|9074.17|9074.17|9074.31|9074.31|9074.17|9074.17|0
1733227510000|2024-12-03 12:05:10|9074.49|9074.49|9074.49|9074.49|9074.49|9074.49|9074.49|9074.49|0
1733227530000|2024-12-03 12:05:30|9073.85|9073.85|9074.36|9074.36|9074.49|9074.49|9073.85|9073.85|0
1733227540000|2024-12-03 12:05:40|9074.63|9074.63|9074.08|9074.08|9074.63|9074.63|9074.08|9074.08|0
1733227550000|2024-12-03 12:05:50|9073.94|9073.94|9073.8|9073.8|9073.94|9073.94|9073.8|9073.8|0
1733227560000|2024-12-03 12:06:00|9074.08|9074.08|9074.08|9074.08|9074.08|9074.08|9074.08|9074.08|0
1733227590000|2024-12-03 12:06:30|9074.36|9074.36|9074.36|9074.36|9074.36|9074.36|9074.36|9074.36|0
1733227600000|2024-12-03 12:06:40|9074.63|9074.63|9074.63|9074.63|9074.63|9074.63|9074.63|9074.63|0
1733227610000|2024-12-03 12:06:50|9074.51|9074.51|9074.37|9074.37|9074.51|9074.51|9074.23|9074.23|0
1733227670000|2024-12-03 12:07:50|9073.81|9073.81|9073.81|9073.81|9073.81|9073.81|9073.81|9073.81|0
1733227680000|2024-12-03 12:08:00|9074.44|9074.44|9074.18|9074.18|9074.44|9074.44|9074.18|9074.18|0
1733227690000|2024-12-03 12:08:10|9073.77|9073.77|9074.33|9074.33|9074.33|9074.33|9073.77|9073.77|0
1733227700000|2024-12-03 12:08:20|9074.55|9074.55|9074.1|9074.1|9074.55|9074.55|9074.1|9074.1|0
1733227710000|2024-12-03 12:08:30|9073.89|9073.89|9074.97|9074.97|9074.97|9074.97|9073.67|9073.67|0
1733227720000|2024-12-03 12:08:40|9074.52|9074.52|9074.13|9074.13|9075.08|9075.08|9074.13|9074.13|0
1733227730000|2024-12-03 12:08:50|9074.69|9074.69|9074.83|9074.83|9074.83|9074.83|9074.69|9074.69|0
1733227750000|2024-12-03 12:09:10|9074.55|9074.55|9075.63|9075.63|9076.19|9076.19|9074.55|9074.55|0
1733227760000|2024-12-03 12:09:20|9076.69|9076.69|9076.36|9076.36|9076.92|9076.92|9076.36|9076.36|0
1733227790000|2024-12-03 12:09:50|9076.67|9076.67|9076.67|9076.67|9076.67|9076.67|9076.67|9076.67|0
1733227800000|2024-12-03 12:10:00|9076.45|9076.45|9076.45|9076.45|9076.45|9076.45|9075.81|9075.81|0
1733227810000|2024-12-03 12:10:10|9075.81|9075.81|9075.81|9075.81|9075.81|9075.81|9075.81|9075.81|0
1733227820000|2024-12-03 12:10:20|9076.22|9076.22|9076.5|9076.5|9076.5|9076.5|9076.22|9076.22|0
1733227840000|2024-12-03 12:10:40|9077.57|9077.57|9077.57|9077.57|9077.57|9077.57|9077.57|9077.57|0
1733227860000|2024-12-03 12:11:00|9077.29|9077.29|9077.7|9077.7|9077.7|9077.7|9077.29|9077.29|0
1733227880000|2024-12-03 12:11:20|9077.06|9077.06|9077.06|9077.06|9077.06|9077.06|9077.06|9077.06|0
1733227890000|2024-12-03 12:11:30|9077.34|9077.34|9076.39|9076.39|9077.34|9077.34|9076.39|9076.39|0
1733227900000|2024-12-03 12:11:40|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|0
1733227910000|2024-12-03 12:11:50|9075.99|9075.99|9075.07|9075.07|9075.99|9075.99|9075.07|9075.07|0
1733227930000|2024-12-03 12:12:10|9075.71|9075.71|9075.85|9075.85|9075.85|9075.85|9075.07|9075.07|0
1733227940000|2024-12-03 12:12:20|9074.56|9074.56|9075.63|9075.63|9075.63|9075.63|9074.35|9074.35|0
1733227970000|2024-12-03 12:12:50|9075.11|9075.11|9072.71|9072.71|9075.11|9075.11|9072.71|9072.71|0
1733227980000|2024-12-03 12:13:00|9073.27|9073.27|9073.27|9073.27|9073.27|9073.27|9073.27|9073.27|0
1733227990000|2024-12-03 12:13:10|9073.13|9073.13|9072.99|9072.99|9073.13|9073.13|9072.99|9072.99|0
1733228000000|2024-12-03 12:13:20|9073.31|9073.31|9073.31|9073.31|9073.31|9073.31|9073.31|9073.31|0
1733228030000|2024-12-03 12:13:50|9073.45|9073.45|9073.45|9073.45|9073.45|9073.45|9073.45|9073.45|0
1733228050000|2024-12-03 12:14:10|9073.77|9073.77|9072.65|9072.65|9073.77|9073.77|9072.65|9072.65|0
1733228070000|2024-12-03 12:14:30|9072.33|9072.33|9072.6|9072.6|9072.74|9072.74|9072.33|9072.33|0
1733228080000|2024-12-03 12:14:40|9073.16|9073.16|9073.16|9073.16|9073.16|9073.16|9073.16|9073.16|0
1733228090000|2024-12-03 12:14:50|9073.8|9073.8|9073.69|9073.69|9074.12|9074.12|9073.48|9073.48|0
1733228100000|2024-12-03 12:15:00|9073.48|9073.48|9074.26|9074.26|9074.4|9074.4|9073.48|9073.48|0
1733228110000|2024-12-03 12:15:10|9074.51|9074.51|9074.51|9074.51|9074.51|9074.51|9074.51|9074.51|0
1733228130000|2024-12-03 12:15:30|9074.29|9074.29|9071.86|9071.86|9074.29|9074.29|9071.86|9071.86|0
1733228140000|2024-12-03 12:15:40|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|0
1733228150000|2024-12-03 12:15:50|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|0
1733228160000|2024-12-03 12:16:00|9072.42|9072.42|9072.15|9072.15|9072.42|9072.42|9072.15|9072.15|0
1733228170000|2024-12-03 12:16:10|9071.88|9071.88|9071.65|9071.65|9071.88|9071.88|9071.65|9071.65|0
1733228180000|2024-12-03 12:16:20|9071.88|9071.88|9071.88|9071.88|9071.88|9071.88|9071.88|9071.88|0
1733228190000|2024-12-03 12:16:30|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|0
1733228200000|2024-12-03 12:16:40|9072.01|9072.01|9072.01|9072.01|9072.01|9072.01|9072.01|9072.01|0
1733228230000|2024-12-03 12:17:10|9072.29|9072.29|9071.87|9071.87|9072.29|9072.29|9071.87|9071.87|0
1733228240000|2024-12-03 12:17:20|9072.51|9072.51|9072.51|9072.51|9072.51|9072.51|9072.51|9072.51|0
1733228260000|2024-12-03 12:17:40|9072.64|9072.64|9072.64|9072.64|9072.64|9072.64|9072.64|9072.64|0
1733228270000|2024-12-03 12:17:50|9072.08|9072.08|9072.93|9072.93|9072.93|9072.93|9072.08|9072.08|0
1733228290000|2024-12-03 12:18:10|9073.35|9073.35|9072.5|9072.5|9073.35|9073.35|9072.5|9072.5|0
1733228300000|2024-12-03 12:18:20|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|0
1733228330000|2024-12-03 12:18:50|9072.42|9072.42|9072.4|9072.4|9072.54|9072.54|9072.4|9072.4|0
1733228350000|2024-12-03 12:19:10|9072.97|9072.97|9073|9073|9073|9073|9072.75|9072.75|0
1733228360000|2024-12-03 12:19:20|9072.37|9072.37|9072.37|9072.37|9072.37|9072.37|9072.37|9072.37|0
1733228370000|2024-12-03 12:19:30|9072.15|9072.15|9071.94|9071.94|9072.15|9072.15|9071.94|9071.94|0
1733228380000|2024-12-03 12:19:40|9071.3|9071.3|9070.5|9070.5|9071.3|9071.3|9070.5|9070.5|0
1733228390000|2024-12-03 12:19:50|9070.64|9070.64|9070.64|9070.64|9070.64|9070.64|9070.64|9070.64|0
1733228400000|2024-12-03 12:20:00|9070.5|9070.5|9069.55|9069.55|9070.5|9070.5|9069.55|9069.55|0
1733228430000|2024-12-03 12:20:30|9069.69|9069.69|9069.69|9069.69|9069.69|9069.69|9069.69|9069.69|0
1733228440000|2024-12-03 12:20:40|9068.41|9068.41|9069.05|9069.05|9069.05|9069.05|9068.41|9068.41|0
1733228460000|2024-12-03 12:21:00|9070.17|9070.17|9070.81|9070.81|9070.81|9070.81|9070.17|9070.17|0
1733228470000|2024-12-03 12:21:10|9070.95|9070.95|9070.95|9070.95|9070.95|9070.95|9070.95|9070.95|0
1733228480000|2024-12-03 12:21:20|9071.11|9071.11|9070.81|9070.81|9071.11|9071.11|9070.81|9070.81|0
1733228500000|2024-12-03 12:21:40|9071.26|9071.26|9071.26|9071.26|9071.26|9071.26|9071.26|9071.26|0
1733228530000|2024-12-03 12:22:10|9071.04|9071.04|9071.26|9071.26|9071.26|9071.26|9071.04|9071.04|0
1733228550000|2024-12-03 12:22:30|9070.62|9070.62|9070.34|9070.34|9070.62|9070.62|9070.34|9070.34|0
1733228560000|2024-12-03 12:22:40|9070.57|9070.57|9070.57|9070.57|9070.57|9070.57|9070.57|9070.57|0
1733228570000|2024-12-03 12:22:50|9070.71|9070.71|9070.85|9070.85|9070.85|9070.85|9070.57|9070.57|0
1733228620000|2024-12-03 12:23:40|9072.32|9072.32|9072.1|9072.1|9072.32|9072.32|9070.82|9070.82|0
1733228630000|2024-12-03 12:23:50|9072.74|9072.74|9072.74|9072.74|9072.74|9072.74|9072.74|9072.74|0
1733228640000|2024-12-03 12:24:00|9073.05|9073.05|9073.05|9073.05|9073.05|9073.05|9073.05|9073.05|0
1733228660000|2024-12-03 12:24:20|9074.73|9074.73|9074.17|9074.17|9074.73|9074.73|9074.17|9074.17|0
1733228670000|2024-12-03 12:24:30|9074.03|9074.03|9074.03|9074.03|9074.03|9074.03|9074.03|9074.03|0
1733228680000|2024-12-03 12:24:40|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|0
1733228690000|2024-12-03 12:24:50|9073.71|9073.71|9071.84|9071.84|9073.71|9073.71|9071.84|9071.84|0
1733228700000|2024-12-03 12:25:00|9071.68|9071.68|9071.44|9071.44|9071.68|9071.68|9071.12|9071.12|0
1733228710000|2024-12-03 12:25:10|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|0
1733228720000|2024-12-03 12:25:20|9072.33|9072.33|9072.61|9072.61|9072.61|9072.61|9072.33|9072.33|0
1733228730000|2024-12-03 12:25:30|9073.25|9073.25|9073.61|9073.61|9073.61|9073.61|9072.97|9072.97|0
1733228740000|2024-12-03 12:25:40|9073.83|9073.83|9073.83|9073.83|9073.83|9073.83|9073.83|9073.83|0
1733228750000|2024-12-03 12:25:50|9073.7|9073.7|9073.06|9073.06|9073.7|9073.7|9073.06|9073.06|0
1733228770000|2024-12-03 12:26:10|9073.28|9073.28|9073.41|9073.41|9073.41|9073.41|9073.28|9073.28|0
1733228790000|2024-12-03 12:26:30|9073.82|9073.82|9074.05|9074.05|9074.05|9074.05|9073.82|9073.82|0
1733228820000|2024-12-03 12:27:00|9074.69|9074.69|9074.69|9074.69|9074.69|9074.69|9074.69|9074.69|0
1733228830000|2024-12-03 12:27:10|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|0
1733228840000|2024-12-03 12:27:20|9075.17|9075.17|9075.17|9075.17|9075.17|9075.17|9075.17|9075.17|0
1733228890000|2024-12-03 12:28:10|9075.73|9075.73|9075.73|9075.73|9075.73|9075.73|9075.73|9075.73|0
1733228900000|2024-12-03 12:28:20|9075.6|9075.6|9074.41|9074.41|9075.6|9075.6|9074.41|9074.41|0
1733228910000|2024-12-03 12:28:30|9074.19|9074.19|9072.91|9072.91|9074.19|9074.19|9072.91|9072.91|0
1733228920000|2024-12-03 12:28:40|9072.27|9072.27|9074.19|9074.19|9074.19|9074.19|9072.27|9072.27|0
1733228960000|2024-12-03 12:29:20|9073.55|9073.55|9072.91|9072.91|9073.55|9073.55|9072.91|9072.91|0
1733228990000|2024-12-03 12:29:50|9074.19|9074.19|9072.91|9072.91|9074.19|9074.19|9072.91|9072.91|0
1733229000000|2024-12-03 12:30:00|9073.16|9073.16|9072.74|9072.74|9073.16|9073.16|9072.74|9072.74|0
1733229010000|2024-12-03 12:30:10|9072.32|9072.32|9072.32|9072.32|9072.32|9072.32|9072.32|9072.32|0
1733229030000|2024-12-03 12:30:30|9073.38|9073.38|9073.38|9073.38|9073.38|9073.38|9073.38|9073.38|0
1733229040000|2024-12-03 12:30:40|9073.94|9073.94|9073.94|9073.94|9073.94|9073.94|9073.94|9073.94|0
1733229050000|2024-12-03 12:30:50|9074.22|9074.22|9074.33|9074.33|9074.33|9074.33|9074.08|9074.08|0
1733229060000|2024-12-03 12:31:00|9074.8|9074.8|9075.02|9075.02|9075.02|9075.02|9074.8|9074.8|0
1733229070000|2024-12-03 12:31:10|9075.18|9075.18|9075.02|9075.02|9075.18|9075.18|9075.02|9075.02|0
1733229080000|2024-12-03 12:31:20|9075.3|9075.3|9075.3|9075.3|9075.3|9075.3|9075.3|9075.3|0
1733229110000|2024-12-03 12:31:50|9076.42|9076.42|9076.42|9076.42|9076.42|9076.42|9076.42|9076.42|0
1733229130000|2024-12-03 12:32:10|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|0
1733229140000|2024-12-03 12:32:20|9077.29|9077.29|9077.43|9077.43|9077.43|9077.43|9077.29|9077.29|0
1733229150000|2024-12-03 12:32:30|9077.66|9077.66|9077.87|9077.87|9077.87|9077.87|9077.66|9077.66|0
1733229160000|2024-12-03 12:32:40|9078.51|9078.51|9077.39|9077.39|9078.51|9078.51|9077.39|9077.39|0
1733229170000|2024-12-03 12:32:50|9077.11|9077.11|9077.39|9077.39|9077.39|9077.39|9077.11|9077.11|0
1733229180000|2024-12-03 12:33:00|9077.66|9077.66|9077.94|9077.94|9077.94|9077.94|9077.66|9077.66|0
1733229190000|2024-12-03 12:33:10|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|0
1733229240000|2024-12-03 12:34:00|9078.81|9078.81|9078.81|9078.81|9078.81|9078.81|9078.81|9078.81|0
1733229250000|2024-12-03 12:34:10|9078.97|9078.97|9078.97|9078.97|9078.97|9078.97|9078.97|9078.97|0
1733229260000|2024-12-03 12:34:20|9079.18|9079.18|9079.82|9079.82|9079.82|9079.82|9079.18|9079.18|0
1733229270000|2024-12-03 12:34:30|9080.27|9080.27|9080.04|9080.04|9080.27|9080.27|9080.04|9080.04|0
1733229280000|2024-12-03 12:34:40|9079.4|9079.4|9077.26|9077.26|9079.4|9079.4|9077.26|9077.26|0
1733229300000|2024-12-03 12:35:00|9078.38|9078.38|9078.38|9078.38|9078.38|9078.38|9078.38|9078.38|0
1733229310000|2024-12-03 12:35:10|9077.93|9077.93|9075.77|9075.77|9077.93|9077.93|9075.77|9075.77|0
1733229320000|2024-12-03 12:35:20|9075.9|9075.9|9075.34|9075.34|9075.9|9075.9|9075.34|9075.34|0
1733229340000|2024-12-03 12:35:40|9076.46|9076.46|9075.9|9075.9|9076.46|9076.46|9075.9|9075.9|0
1733229350000|2024-12-03 12:35:50|9076.06|9076.06|9076.06|9076.06|9076.06|9076.06|9076.06|9076.06|0
1733229360000|2024-12-03 12:36:00|9076.69|9076.69|9077.33|9077.33|9077.75|9077.75|9076.69|9076.69|0
1733229390000|2024-12-03 12:36:30|9077.47|9077.47|9077.47|9077.47|9077.47|9077.47|9077.47|9077.47|0
1733229400000|2024-12-03 12:36:40|9077.63|9077.63|9078.19|9078.19|9078.19|9078.19|9077.63|9077.63|0
1733229410000|2024-12-03 12:36:50|9078.83|9078.83|9078.17|9078.17|9079.14|9079.14|9078.03|9078.03|0
1733229420000|2024-12-03 12:37:00|9078.58|9078.58|9079.01|9079.01|9079.29|9079.29|9078.58|9078.58|0
1733229430000|2024-12-03 12:37:10|9078.87|9078.87|9079.03|9079.03|9079.03|9079.03|9078.87|9078.87|0
1733229460000|2024-12-03 12:37:40|9079.44|9079.44|9079.44|9079.44|9079.72|9079.72|9079.44|9079.44|0
1733229470000|2024-12-03 12:37:50|9079.03|9079.03|9079.44|9079.44|9079.44|9079.44|9079.03|9079.03|0
1733229480000|2024-12-03 12:38:00|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|0
1733229490000|2024-12-03 12:38:10|9080.65|9080.65|9080.65|9080.65|9080.65|9080.65|9080.65|9080.65|0
1733229510000|2024-12-03 12:38:30|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|0
1733229520000|2024-12-03 12:38:40|9080.36|9080.36|9080.09|9080.09|9080.36|9080.36|9080.09|9080.09|0
1733229530000|2024-12-03 12:38:50|9079.95|9079.95|9079.67|9079.67|9079.95|9079.95|9079.67|9079.67|0
1733229540000|2024-12-03 12:39:00|9079.81|9079.81|9079.17|9079.17|9079.81|9079.81|9079.17|9079.17|0
1733229550000|2024-12-03 12:39:10|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|0
1733229560000|2024-12-03 12:39:20|9078.1|9078.1|9078.53|9078.53|9078.53|9078.53|9078.1|9078.1|0
1733229570000|2024-12-03 12:39:30|9078.84|9078.84|9078.84|9078.84|9078.84|9078.84|9078.84|9078.84|0
1733229580000|2024-12-03 12:39:40|9078.98|9078.98|9079.12|9079.12|9079.12|9079.12|9078.98|9078.98|0
1733229610000|2024-12-03 12:40:10|9078.81|9078.81|9078.81|9078.81|9078.81|9078.81|9078.81|9078.81|0
1733229620000|2024-12-03 12:40:20|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|0
1733229630000|2024-12-03 12:40:30|9077.36|9077.36|9075.71|9075.71|9077.36|9077.36|9075.57|9075.57|0
1733229640000|2024-12-03 12:40:40|9076.03|9076.03|9075.39|9075.39|9076.03|9076.03|9075.39|9075.39|0
1733229660000|2024-12-03 12:41:00|9075.65|9075.65|9072.1|9072.1|9075.65|9075.65|9072.1|9072.1|0
1733229670000|2024-12-03 12:41:10|9072.31|9072.31|9072.74|9072.74|9072.74|9072.74|9072.31|9072.31|0
1733229680000|2024-12-03 12:41:20|9072.86|9072.86|9072.99|9072.99|9072.99|9072.99|9072.86|9072.86|0
1733229690000|2024-12-03 12:41:30|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|0
1733229700000|2024-12-03 12:41:40|9073.5|9073.5|9073.59|9073.59|9073.71|9073.71|9073.5|9073.5|0
1733229710000|2024-12-03 12:41:50|9073.9|9073.9|9073.9|9073.9|9073.9|9073.9|9073.9|9073.9|0
1733229720000|2024-12-03 12:42:00|9073.59|9073.59|9073.59|9073.59|9073.59|9073.59|9073.59|9073.59|0
1733229730000|2024-12-03 12:42:10|9074.23|9074.23|9073.71|9073.71|9074.23|9074.23|9073.59|9073.59|0
1733229760000|2024-12-03 12:42:40|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|0
1733229770000|2024-12-03 12:42:50|9073.88|9073.88|9074.3|9074.3|9074.3|9074.3|9073.24|9073.24|0
1733229880000|2024-12-03 12:44:40|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|0
1733229890000|2024-12-03 12:44:50|9073.67|9073.67|9074.51|9074.51|9074.65|9074.65|9073.67|9073.67|0
1733229900000|2024-12-03 12:45:00|9073.95|9073.95|9074.73|9074.73|9075.23|9075.23|9073.95|9073.95|0
1733229910000|2024-12-03 12:45:10|9074.11|9074.11|9073.7|9073.7|9074.55|9074.55|9073.7|9073.7|0
1733229970000|2024-12-03 12:46:10|9073.14|9073.14|9073.14|9073.14|9073.14|9073.14|9073.14|9073.14|0
1733229980000|2024-12-03 12:46:20|9072.86|9072.86|9072.86|9072.86|9073|9073|9072.86|9072.86|0
1733229990000|2024-12-03 12:46:30|9071.58|9071.58|9071.3|9071.3|9071.58|9071.58|9071.3|9071.3|0
1733230000000|2024-12-03 12:46:40|9071.44|9071.44|9069.94|9069.94|9071.44|9071.44|9069.94|9069.94|0
1733230050000|2024-12-03 12:47:30|9069.72|9069.72|9069.08|9069.08|9069.72|9069.72|9069.08|9069.08|0
1733230080000|2024-12-03 12:48:00|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|0
1733230120000|2024-12-03 12:48:40|9068.64|9068.64|9069.28|9069.28|9069.28|9069.28|9068.64|9068.64|0
1733230130000|2024-12-03 12:48:50|9069.44|9069.44|9069.25|9069.25|9069.89|9069.89|9069.25|9069.25|0
1733230140000|2024-12-03 12:49:00|9069.79|9069.79|9069.07|9069.07|9069.79|9069.79|9069.07|9069.07|0
1733230150000|2024-12-03 12:49:10|9069.23|9069.23|9069.23|9069.23|9069.23|9069.23|9069.23|9069.23|0
1733230170000|2024-12-03 12:49:30|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|0
1733230180000|2024-12-03 12:49:40|9069.59|9069.59|9069.73|9069.73|9069.73|9069.73|9069.59|9069.59|0
1733230200000|2024-12-03 12:50:00|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|0
1733230210000|2024-12-03 12:50:10|9070.07|9070.07|9070.07|9070.07|9070.07|9070.07|9070.07|9070.07|0
1733230230000|2024-12-03 12:50:30|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|0
1733230240000|2024-12-03 12:50:40|9070.83|9070.83|9071.4|9071.4|9071.4|9071.4|9070.83|9070.83|0
1733230260000|2024-12-03 12:51:00|9071.95|9071.95|9071.95|9071.95|9071.95|9071.95|9071.95|9071.95|0
1733230270000|2024-12-03 12:51:10|9071.73|9071.73|9072.37|9072.37|9072.37|9072.37|9071.73|9071.73|0
1733230290000|2024-12-03 12:51:30|9072.59|9072.59|9072.82|9072.82|9072.82|9072.82|9072.59|9072.59|0
1733230310000|2024-12-03 12:51:50|9072.98|9072.98|9072.54|9072.54|9073.1|9073.1|9072.54|9072.54|0
1733230340000|2024-12-03 12:52:20|9073.1|9073.1|9073.1|9073.1|9073.1|9073.1|9073.1|9073.1|0
1733230350000|2024-12-03 12:52:30|9072.88|9072.88|9072.24|9072.24|9072.88|9072.88|9072.24|9072.24|0
1733230360000|2024-12-03 12:52:40|9072.49|9072.49|9073.05|9073.05|9073.05|9073.05|9072.49|9072.49|0
1733230370000|2024-12-03 12:52:50|9074.32|9074.32|9074.17|9074.17|9074.32|9074.32|9073.69|9073.69|0
1733230380000|2024-12-03 12:53:00|9073.96|9073.96|9073.96|9073.96|9073.96|9073.96|9073.96|9073.96|0
1733230390000|2024-12-03 12:53:10|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|0
1733230410000|2024-12-03 12:53:30|9073.21|9073.21|9073.21|9073.21|9073.21|9073.21|9073.21|9073.21|0
1733230430000|2024-12-03 12:53:50|9073|9073|9073|9073|9073|9073|9073|9073|0
1733230440000|2024-12-03 12:54:00|9072.58|9072.58|9072.01|9072.01|9072.58|9072.58|9072.01|9072.01|0
1733230450000|2024-12-03 12:54:10|9071.37|9071.37|9071.24|9071.24|9071.37|9071.37|9071.24|9071.24|0
1733230460000|2024-12-03 12:54:20|9070.93|9070.93|9070.61|9070.61|9070.93|9070.93|9070.61|9070.61|0
1733230470000|2024-12-03 12:54:30|9070.45|9070.45|9070.05|9070.05|9070.45|9070.45|9069.91|9069.91|0
1733230480000|2024-12-03 12:54:40|9069.49|9069.49|9067.77|9067.77|9069.49|9069.49|9067.77|9067.77|0
1733230510000|2024-12-03 12:55:10|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|0
1733230520000|2024-12-03 12:55:20|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|0
1733230540000|2024-12-03 12:55:40|9067.93|9067.93|9067.93|9067.93|9067.93|9067.93|9067.93|9067.93|0
1733230550000|2024-12-03 12:55:50|9068.14|9068.14|9067.5|9067.5|9068.14|9068.14|9067.5|9067.5|0
1733230570000|2024-12-03 12:56:10|9067.28|9067.28|9067.14|9067.14|9067.28|9067.28|9067.14|9067.14|0
1733230580000|2024-12-03 12:56:20|9067.7|9067.7|9068.26|9068.26|9068.26|9068.26|9067.7|9067.7|0
1733230590000|2024-12-03 12:56:30|9068.41|9068.41|9066.84|9066.84|9068.41|9068.41|9066.84|9066.84|0
1733230600000|2024-12-03 12:56:40|9067.4|9067.4|9067.85|9067.85|9067.85|9067.85|9067.4|9067.4|0
1733230610000|2024-12-03 12:56:50|9068.49|9068.49|9068.49|9068.49|9068.49|9068.49|9068.49|9068.49|0
1733230620000|2024-12-03 12:57:00|9068.07|9068.07|9068.07|9068.07|9068.07|9068.07|9068.07|9068.07|0
1733230630000|2024-12-03 12:57:10|9068.52|9068.52|9068.78|9068.78|9068.78|9068.78|9068.52|9068.52|0
1733230640000|2024-12-03 12:57:20|9068.92|9068.92|9069.05|9069.05|9069.05|9069.05|9068.92|9068.92|0
1733230650000|2024-12-03 12:57:30|9070.18|9070.18|9070.18|9070.18|9070.18|9070.18|9070.18|9070.18|0
1733230670000|2024-12-03 12:57:50|9070.49|9070.49|9070.49|9070.49|9070.49|9070.49|9070.49|9070.49|0
1733230680000|2024-12-03 12:58:00|9070.26|9070.26|9069.83|9069.83|9070.26|9070.26|9069.83|9069.83|0
1733230690000|2024-12-03 12:58:10|9069.96|9069.96|9069.96|9069.96|9069.96|9069.96|9069.96|9069.96|0
1733230710000|2024-12-03 12:58:30|9069.51|9069.51|9069.28|9069.28|9069.51|9069.51|9069.28|9069.28|0
1733230740000|2024-12-03 12:59:00|9068.72|9068.72|9068.72|9068.72|9068.72|9068.72|9068.72|9068.72|0
1733230750000|2024-12-03 12:59:10|9068.47|9068.47|9068.47|9068.47|9068.47|9068.47|9068.47|9068.47|0
1733230770000|2024-12-03 12:59:30|9068.16|9068.16|9068.16|9068.16|9068.16|9068.16|9068.16|9068.16|0
1733230780000|2024-12-03 12:59:40|9066.67|9066.67|9066.67|9066.67|9066.67|9066.67|9066.67|9066.67|0
1733230790000|2024-12-03 12:59:50|9067.19|9067.19|9066.13|9066.13|9067.19|9067.19|9066.13|9066.13|0
1733230800000|2024-12-03 13:00:00|9066.5|9066.5|9066.63|9066.63|9066.63|9066.63|9066.5|9066.5|0
1733230810000|2024-12-03 13:00:10|9066.76|9066.76|9066.13|9066.13|9066.76|9066.76|9066.13|9066.13|0
1733230820000|2024-12-03 13:00:20|9066.29|9066.29|9066.29|9066.29|9066.29|9066.29|9066.29|9066.29|0
1733230850000|2024-12-03 13:00:50|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|0
1733230870000|2024-12-03 13:01:10|9066.12|9066.12|9066.12|9066.12|9066.12|9066.12|9066.12|9066.12|0
1733230890000|2024-12-03 13:01:30|9066.44|9066.44|9067|9067|9067|9067|9066.44|9066.44|0
1733230940000|2024-12-03 13:02:20|9067.67|9067.67|9067.98|9067.98|9067.98|9067.98|9067.67|9067.67|0
1733230950000|2024-12-03 13:02:30|9068.11|9068.11|9068.06|9068.06|9068.11|9068.11|9067.42|9067.42|0
1733230980000|2024-12-03 13:03:00|9068.62|9068.62|9068.77|9068.77|9068.77|9068.77|9068.62|9068.62|0
1733230990000|2024-12-03 13:03:10|9068.21|9068.21|9068.21|9068.21|9068.21|9068.21|9068.21|9068.21|0
1733231000000|2024-12-03 13:03:20|9068.34|9068.34|9068.34|9068.34|9068.34|9068.34|9068.34|9068.34|0
1733231010000|2024-12-03 13:03:30|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|0
1733231020000|2024-12-03 13:03:40|9068.62|9068.62|9068.62|9068.62|9068.62|9068.62|9068.62|9068.62|0
1733231030000|2024-12-03 13:03:50|9069.18|9069.18|9069.18|9069.18|9069.18|9069.18|9069.18|9069.18|0
1733231040000|2024-12-03 13:04:00|9069.41|9069.41|9070.36|9070.36|9070.36|9070.36|9069.41|9069.41|0
1733231050000|2024-12-03 13:04:10|9070.22|9070.22|9070.54|9070.54|9070.54|9070.54|9070.22|9070.22|0
1733231080000|2024-12-03 13:04:40|9069.9|9069.9|9069.75|9069.75|9070.39|9070.39|9069.75|9069.75|0
1733231090000|2024-12-03 13:04:50|9069.63|9069.63|9071.66|9071.66|9071.73|9071.73|9069.63|9069.63|0
1733231100000|2024-12-03 13:05:00|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|0
1733231130000|2024-12-03 13:05:30|9072.53|9072.53|9072.53|9072.53|9072.53|9072.53|9072.53|9072.53|0
1733231140000|2024-12-03 13:05:40|9072.85|9072.85|9072.64|9072.64|9072.85|9072.85|9072.42|9072.42|0
1733231160000|2024-12-03 13:06:00|9073.31|9073.31|9073.08|9073.08|9073.31|9073.31|9073.08|9073.08|0
1733231190000|2024-12-03 13:06:30|9072.44|9072.44|9072.22|9072.22|9073.07|9073.07|9072.22|9072.22|0
1733231200000|2024-12-03 13:06:40|9072.34|9072.34|9072.34|9072.34|9072.34|9072.34|9072.34|9072.34|0
1733231210000|2024-12-03 13:06:50|9071.86|9071.86|9071.93|9071.93|9071.93|9071.93|9071.7|9071.7|0
1733231220000|2024-12-03 13:07:00|9072.14|9072.14|9071.16|9071.16|9073.04|9073.04|9070.94|9070.94|0
1733231230000|2024-12-03 13:07:10|9071.39|9071.39|9071.39|9071.39|9071.39|9071.39|9071.39|9071.39|0
1733231250000|2024-12-03 13:07:30|9071.84|9071.84|9071.84|9071.84|9071.84|9071.84|9071.84|9071.84|0
1733231270000|2024-12-03 13:07:50|9070.72|9070.72|9069.46|9069.46|9070.72|9070.72|9069.46|9069.46|0
1733231280000|2024-12-03 13:08:00|9069.18|9069.18|9068.12|9068.12|9069.18|9069.18|9067.9|9067.9|0
1733231290000|2024-12-03 13:08:10|9068.2|9068.2|9068.2|9068.2|9068.2|9068.2|9068.2|9068.2|0
1733231340000|2024-12-03 13:09:00|9069.51|9069.51|9068.69|9068.69|9069.72|9069.72|9068.53|9068.53|0
1733231350000|2024-12-03 13:09:10|9069.54|9069.54|9069.54|9069.54|9069.54|9069.54|9069.54|9069.54|0
1733231360000|2024-12-03 13:09:20|9070.18|9070.18|9070.18|9070.18|9070.18|9070.18|9070.18|9070.18|0
1733231370000|2024-12-03 13:09:30|9070.82|9070.82|9070.82|9070.82|9070.82|9070.82|9070.82|9070.82|0
1733231380000|2024-12-03 13:09:40|9071.38|9071.38|9071|9071|9071.38|9071.38|9070.87|9070.87|0
1733231390000|2024-12-03 13:09:50|9070.62|9070.62|9071|9071|9071|9071|9070.62|9070.62|0
1733231410000|2024-12-03 13:10:10|9070.78|9070.78|9069.28|9069.28|9070.78|9070.78|9069.28|9069.28|0
1733231420000|2024-12-03 13:10:20|9068.9|9068.9|9069.97|9069.97|9069.97|9069.97|9068.9|9068.9|0
1733231440000|2024-12-03 13:10:40|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|0
1733231450000|2024-12-03 13:10:50|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|0
1733231470000|2024-12-03 13:11:10|9068.87|9068.87|9068.23|9068.23|9068.87|9068.87|9068.23|9068.23|0
1733231480000|2024-12-03 13:11:20|9067.35|9067.35|9066.58|9066.58|9067.48|9067.48|9066.58|9066.58|0
1733231490000|2024-12-03 13:11:30|9068.42|9068.42|9068.95|9068.95|9068.95|9068.95|9068.42|9068.42|0
1733231520000|2024-12-03 13:12:00|9069.26|9069.26|9069.26|9069.26|9069.26|9069.26|9069.26|9069.26|0
1733231560000|2024-12-03 13:12:40|9070.11|9070.11|9070.11|9070.11|9070.11|9070.11|9070.11|9070.11|0
1733231580000|2024-12-03 13:13:00|9070.27|9070.27|9070.27|9070.27|9070.27|9070.27|9070.27|9070.27|0
1733231590000|2024-12-03 13:13:10|9070.13|9070.13|9070.13|9070.13|9070.27|9070.27|9070.13|9070.13|0
1733231610000|2024-12-03 13:13:30|9075.72|9075.72|9074|9074|9075.72|9075.72|9074|9074|0
1733231620000|2024-12-03 13:13:40|9073.15|9073.15|9073.34|9073.34|9073.34|9073.34|9072.51|9072.51|0
1733231630000|2024-12-03 13:13:50|9072.71|9072.71|9072.39|9072.39|9072.71|9072.71|9072.39|9072.39|0
1733231640000|2024-12-03 13:14:00|9071.75|9071.75|9071.75|9071.75|9071.75|9071.75|9071.75|9071.75|0
1733231660000|2024-12-03 13:14:20|9070.88|9070.88|9070.18|9070.18|9070.88|9070.88|9069.76|9069.76|0
1733231670000|2024-12-03 13:14:30|9070.34|9070.34|9070.32|9070.32|9070.48|9070.48|9070.32|9070.32|0
1733231680000|2024-12-03 13:14:40|9070.16|9070.16|9069.48|9069.48|9070.16|9070.16|9069.48|9069.48|0
1733231700000|2024-12-03 13:15:00|9069.56|9069.56|9069.81|9069.81|9069.81|9069.81|9069.56|9069.56|0
1733231730000|2024-12-03 13:15:30|9069.27|9069.27|9068.63|9068.63|9069.27|9069.27|9068.63|9068.63|0
1733231740000|2024-12-03 13:15:40|9068.01|9068.01|9067.99|9067.99|9068.01|9068.01|9067.85|9067.85|0
1733231750000|2024-12-03 13:15:50|9067.85|9067.85|9066.33|9066.33|9067.85|9067.85|9066.33|9066.33|0
1733231770000|2024-12-03 13:16:10|9066.46|9066.46|9066.46|9066.46|9066.46|9066.46|9066.46|9066.46|0
1733231780000|2024-12-03 13:16:20|9065.82|9065.82|9065.61|9065.61|9065.82|9065.82|9065.61|9065.61|0
1733231790000|2024-12-03 13:16:30|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|0
1733231800000|2024-12-03 13:16:40|9065.95|9065.95|9067.15|9067.15|9067.15|9067.15|9065.95|9065.95|0
1733231820000|2024-12-03 13:17:00|9067.38|9067.38|9067.9|9067.9|9067.9|9067.9|9067.38|9067.38|0
1733231830000|2024-12-03 13:17:10|9068.11|9068.11|9068.11|9068.11|9068.11|9068.11|9068.11|9068.11|0
1733231840000|2024-12-03 13:17:20|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|0
1733231870000|2024-12-03 13:17:50|9069.08|9069.08|9070.76|9070.76|9070.76|9070.76|9069.08|9069.08|0
1733231890000|2024-12-03 13:18:10|9071.32|9071.32|9071.96|9071.96|9071.96|9071.96|9071.32|9071.32|0
1733231900000|2024-12-03 13:18:20|9072.52|9072.52|9072.27|9072.27|9072.52|9072.52|9072.27|9072.27|0
1733231910000|2024-12-03 13:18:30|9072.43|9072.43|9072.09|9072.09|9072.64|9072.64|9072.09|9072.09|0
1733231920000|2024-12-03 13:18:40|9072.36|9072.36|9071.82|9071.82|9072.49|9072.49|9071.82|9071.82|0
1733231940000|2024-12-03 13:19:00|9071.95|9071.95|9071.84|9071.84|9071.95|9071.95|9071.7|9071.7|0
1733231950000|2024-12-03 13:19:10|9070.99|9070.99|9070.99|9070.99|9070.99|9070.99|9070.99|9070.99|0
1733231960000|2024-12-03 13:19:20|9070.57|9070.57|9070.36|9070.36|9070.8|9070.8|9070.36|9070.36|0
1733231980000|2024-12-03 13:19:40|9071|9071|9070.79|9070.79|9071|9071|9070.79|9070.79|0
1733232010000|2024-12-03 13:20:10|9071.1|9071.1|9071.1|9071.1|9071.1|9071.1|9071.1|9071.1|0
1733232020000|2024-12-03 13:20:20|9071.24|9071.24|9071.03|9071.03|9071.24|9071.24|9071.03|9071.03|0
1733232030000|2024-12-03 13:20:30|9071.17|9071.17|9071.45|9071.45|9071.59|9071.59|9071.17|9071.17|0
1733232050000|2024-12-03 13:20:50|9073.69|9073.69|9073.69|9073.69|9073.69|9073.69|9073.69|9073.69|0
1733232060000|2024-12-03 13:21:00|9074.89|9074.89|9074.41|9074.41|9075.53|9075.53|9074.41|9074.41|0
1733232090000|2024-12-03 13:21:30|9073.85|9073.85|9073.85|9073.85|9073.85|9073.85|9073.85|9073.85|0
1733232100000|2024-12-03 13:21:40|9073.54|9073.54|9072.9|9072.9|9073.54|9073.54|9072.9|9072.9|0
1733232120000|2024-12-03 13:22:00|9072.67|9072.67|9072.67|9072.67|9072.67|9072.67|9072.67|9072.67|0
1733232140000|2024-12-03 13:22:20|9073.31|9073.31|9073.31|9073.31|9073.31|9073.31|9073.31|9073.31|0
1733232170000|2024-12-03 13:22:50|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|0
1733232180000|2024-12-03 13:23:00|9073.76|9073.76|9073.76|9073.76|9073.76|9073.76|9073.76|9073.76|0
1733232200000|2024-12-03 13:23:20|9074.26|9074.26|9073.82|9073.82|9074.26|9074.26|9073.82|9073.82|0
1733232210000|2024-12-03 13:23:30|9073.17|9073.17|9073.17|9073.17|9073.17|9073.17|9073.17|9073.17|0
1733232230000|2024-12-03 13:23:50|9072.61|9072.61|9072.61|9072.61|9072.61|9072.61|9072.61|9072.61|0
1733232250000|2024-12-03 13:24:10|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|0
1733232280000|2024-12-03 13:24:40|9071.74|9071.74|9071.74|9071.74|9071.74|9071.74|9071.74|9071.74|0
1733232300000|2024-12-03 13:25:00|9072.3|9072.3|9073.66|9073.66|9073.66|9073.66|9071.91|9071.91|0
1733232340000|2024-12-03 13:25:40|9073.34|9073.34|9073.34|9073.34|9073.34|9073.34|9073.34|9073.34|0
1733232370000|2024-12-03 13:26:10|9073.12|9073.12|9072.67|9072.67|9073.12|9073.12|9072.67|9072.67|0
1733232380000|2024-12-03 13:26:20|9072.35|9072.35|9072.35|9072.35|9072.35|9072.35|9072.35|9072.35|0
1733232390000|2024-12-03 13:26:30|9071.72|9071.72|9071.09|9071.09|9071.72|9071.72|9071.09|9071.09|0
1733232420000|2024-12-03 13:27:00|9071.72|9071.72|9071.94|9071.94|9071.94|9071.94|9071.72|9071.72|0
1733232460000|2024-12-03 13:27:40|9071.78|9071.78|9071.78|9071.78|9071.78|9071.78|9071.78|9071.78|0
1733232480000|2024-12-03 13:28:00|9072.9|9072.9|9072.9|9072.9|9072.9|9072.9|9072.9|9072.9|0
1733232500000|2024-12-03 13:28:20|9072.4|9072.4|9072.4|9072.4|9072.4|9072.4|9072.4|9072.4|0
1733232550000|2024-12-03 13:29:10|9073.04|9073.04|9073.28|9073.28|9073.82|9073.82|9073.04|9073.04|0
1733232560000|2024-12-03 13:29:20|9073.78|9073.78|9073.78|9073.78|9073.78|9073.78|9073.78|9073.78|0
1733232570000|2024-12-03 13:29:30|9074.06|9074.06|9074.06|9074.06|9074.06|9074.06|9074.06|9074.06|0
1733232580000|2024-12-03 13:29:40|9073.9|9073.9|9073.92|9073.92|9074.17|9074.17|9073.76|9073.76|0
1733232590000|2024-12-03 13:29:50|9073.78|9073.78|9074.03|9074.03|9074.03|9074.03|9073.78|9073.78|0
1733232600000|2024-12-03 13:30:00|9074.34|9074.34|9074.34|9074.34|9074.34|9074.34|9074.34|9074.34|0
1733232630000|2024-12-03 13:30:30|9073.8|9073.8|9073.26|9073.26|9073.8|9073.8|9073.26|9073.26|0
1733232640000|2024-12-03 13:30:40|9073.83|9073.83|9073.26|9073.26|9073.83|9073.83|9073.26|9073.26|0
1733232680000|2024-12-03 13:31:20|9072.95|9072.95|9072.95|9072.95|9072.95|9072.95|9072.95|9072.95|0
1733232690000|2024-12-03 13:31:30|9072.64|9072.64|9071.58|9071.58|9072.64|9072.64|9071.58|9071.58|0
1733232700000|2024-12-03 13:31:40|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|0
1733232720000|2024-12-03 13:32:00|9070.81|9070.81|9070.81|9070.81|9070.81|9070.81|9070.81|9070.81|0
1733232740000|2024-12-03 13:32:20|9071.03|9071.03|9071.03|9071.03|9071.03|9071.03|9071.03|9071.03|0
1733232760000|2024-12-03 13:32:40|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|0
1733232770000|2024-12-03 13:32:50|9071.29|9071.29|9071.43|9071.43|9071.43|9071.43|9071.29|9071.29|0
1733232780000|2024-12-03 13:33:00|9071.88|9071.88|9071.88|9071.88|9071.88|9071.88|9071.88|9071.88|0
1733232790000|2024-12-03 13:33:10|9072.29|9072.29|9071.32|9071.32|9072.29|9072.29|9071.32|9071.32|0
1733232830000|2024-12-03 13:33:50|9070.94|9070.94|9071.37|9071.37|9071.37|9071.37|9070.81|9070.81|0
1733232840000|2024-12-03 13:34:00|9071.79|9071.79|9071.79|9071.79|9071.79|9071.79|9071.79|9071.79|0
1733232850000|2024-12-03 13:34:10|9071.15|9071.15|9071.15|9071.15|9071.38|9071.38|9071.15|9071.15|0
1733232860000|2024-12-03 13:34:20|9070.03|9070.03|9069.59|9069.59|9070.03|9070.03|9069.59|9069.59|0
1733232880000|2024-12-03 13:34:40|9070.01|9070.01|9070.01|9070.01|9070.01|9070.01|9070.01|9070.01|0
1733232900000|2024-12-03 13:35:00|9069.78|9069.78|9070.01|9070.01|9070.01|9070.01|9069.78|9069.78|0
1733232920000|2024-12-03 13:35:20|9070.23|9070.23|9070.23|9070.23|9070.23|9070.23|9070.23|9070.23|0
1733232940000|2024-12-03 13:35:40|9070.51|9070.51|9070.51|9070.51|9070.51|9070.51|9070.51|9070.51|0
1733232970000|2024-12-03 13:36:10|9071.48|9071.48|9071.48|9071.48|9071.48|9071.48|9071.48|9071.48|0
1733232980000|2024-12-03 13:36:20|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|0
1733233010000|2024-12-03 13:36:50|9071.8|9071.8|9071.25|9071.25|9071.8|9071.8|9071.25|9071.25|0
1733233050000|2024-12-03 13:37:30|9070.12|9070.12|9070.12|9070.12|9070.12|9070.12|9070.12|9070.12|0
1733233070000|2024-12-03 13:37:50|9070|9070|9070|9070|9070|9070|9070|9070|0
1733233110000|2024-12-03 13:38:30|9070.13|9070.13|9070.27|9070.27|9070.27|9070.27|9070.13|9070.13|0
1733233130000|2024-12-03 13:38:50|9070.82|9070.82|9070.18|9070.18|9070.82|9070.82|9070.18|9070.18|0
1733233140000|2024-12-03 13:39:00|9070.59|9070.59|9070.62|9070.62|9070.62|9070.62|9070.37|9070.37|0
1733233150000|2024-12-03 13:39:10|9070.46|9070.46|9071.56|9071.56|9071.56|9071.56|9070.21|9070.21|0
1733233190000|2024-12-03 13:39:50|9071.28|9071.28|9071.28|9071.28|9071.28|9071.28|9071.28|9071.28|0
1733233200000|2024-12-03 13:40:00|9071.56|9071.56|9071.7|9071.7|9071.7|9071.7|9071.56|9071.56|0
1733233210000|2024-12-03 13:40:10|9071.57|9071.57|9071.53|9071.53|9071.57|9071.57|9071.32|9071.32|0
1733233220000|2024-12-03 13:40:20|9072.17|9072.17|9072.81|9072.81|9072.81|9072.81|9072.17|9072.17|0
1733233230000|2024-12-03 13:40:30|9073.04|9073.04|9074.94|9074.94|9074.94|9074.94|9073.04|9073.04|0
1733233240000|2024-12-03 13:40:40|9075.08|9075.08|9075.08|9075.08|9075.08|9075.08|9074.63|9074.63|0
1733233250000|2024-12-03 13:40:50|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|9075.29|0
1733233290000|2024-12-03 13:41:30|9075.43|9075.43|9076.1|9076.1|9076.1|9076.1|9075.43|9075.43|0
1733233330000|2024-12-03 13:42:10|9074.82|9074.82|9074.15|9074.15|9074.82|9074.82|9074.15|9074.15|0
1733233350000|2024-12-03 13:42:30|9074.68|9074.68|9074.15|9074.15|9074.68|9074.68|9074.15|9074.15|0
1733233360000|2024-12-03 13:42:40|9074.27|9074.27|9074.72|9074.72|9074.72|9074.72|9074.27|9074.27|0
1733233370000|2024-12-03 13:42:50|9074.41|9074.41|9073.85|9073.85|9074.41|9074.41|9073.85|9073.85|0
1733233380000|2024-12-03 13:43:00|9073.98|9073.98|9075.05|9075.05|9075.05|9075.05|9073.98|9073.98|0
1733233410000|2024-12-03 13:43:30|9074.91|9074.91|9074.23|9074.23|9074.91|9074.91|9074.23|9074.23|0
1733233440000|2024-12-03 13:44:00|9073.59|9073.59|9073.43|9073.43|9073.59|9073.59|9073.43|9073.43|0
1733233450000|2024-12-03 13:44:10|9073.3|9073.3|9073.03|9073.03|9073.3|9073.3|9073.03|9073.03|0
1733233500000|2024-12-03 13:45:00|9072.89|9072.89|9072.89|9072.89|9072.89|9072.89|9072.89|9072.89|0
1733233510000|2024-12-03 13:45:10|9073.03|9073.03|9073.03|9073.03|9073.03|9073.03|9073.03|9073.03|0
1733233530000|2024-12-03 13:45:30|9072.49|9072.49|9072.49|9072.49|9072.49|9072.49|9072.49|9072.49|0
1733233540000|2024-12-03 13:45:40|9072.27|9072.27|9072.83|9072.83|9072.83|9072.83|9072.27|9072.27|0
1733233550000|2024-12-03 13:45:50|9073.39|9073.39|9073.12|9073.12|9073.76|9073.76|9073.12|9073.12|0
1733233560000|2024-12-03 13:46:00|9073.26|9073.26|9073.26|9073.26|9073.26|9073.26|9073.26|9073.26|0
1733233570000|2024-12-03 13:46:10|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|0
1733233590000|2024-12-03 13:46:30|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|0
1733233610000|2024-12-03 13:46:50|9073.57|9073.57|9073.57|9073.57|9073.57|9073.57|9073.57|9073.57|0
1733233630000|2024-12-03 13:47:10|9073.79|9073.79|9074.11|9074.11|9074.11|9074.11|9073.79|9073.79|0
1733233640000|2024-12-03 13:47:20|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|0
1733233670000|2024-12-03 13:47:50|9074.66|9074.66|9074.66|9074.66|9074.66|9074.66|9074.66|9074.66|0
1733233690000|2024-12-03 13:48:10|9074.78|9074.78|9075.03|9075.03|9075.03|9075.03|9074.53|9074.53|0
1733233700000|2024-12-03 13:48:20|9074.91|9074.91|9074.53|9074.53|9074.91|9074.91|9074.53|9074.53|0
1733233710000|2024-12-03 13:48:30|9074.76|9074.76|9074.31|9074.31|9074.76|9074.76|9074.31|9074.31|0
1733233720000|2024-12-03 13:48:40|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|0
1733233740000|2024-12-03 13:49:00|9073.86|9073.86|9074.07|9074.07|9074.07|9074.07|9073.86|9073.86|0
1733233750000|2024-12-03 13:49:10|9074.63|9074.63|9073.35|9073.35|9074.63|9074.63|9073.35|9073.35|0
1733233760000|2024-12-03 13:49:20|9072.79|9072.79|9072.56|9072.56|9072.79|9072.79|9072.56|9072.56|0
1733233770000|2024-12-03 13:49:30|9072.43|9072.43|9072.29|9072.29|9072.43|9072.43|9072.29|9072.29|0
1733233790000|2024-12-03 13:49:50|9072.71|9072.71|9072.5|9072.5|9072.71|9072.71|9072.5|9072.5|0
1733233800000|2024-12-03 13:50:00|9072.71|9072.71|9072.5|9072.5|9072.71|9072.71|9072.5|9072.5|0
1733233810000|2024-12-03 13:50:10|9072.66|9072.66|9072.66|9072.66|9072.66|9072.66|9072.66|9072.66|0
1733233820000|2024-12-03 13:50:20|9072.8|9072.8|9072.94|9072.94|9072.94|9072.94|9072.8|9072.8|0
1733233850000|2024-12-03 13:50:50|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|0
1733233870000|2024-12-03 13:51:10|9072.94|9072.94|9072.94|9072.94|9072.94|9072.94|9072.94|9072.94|0
1733233890000|2024-12-03 13:51:30|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|0
1733233900000|2024-12-03 13:51:40|9073.03|9073.03|9072.6|9072.6|9073.03|9073.03|9072.6|9072.6|0
1733233910000|2024-12-03 13:51:50|9072.04|9072.04|9072.04|9072.04|9072.04|9072.04|9072.04|9072.04|0
1733233920000|2024-12-03 13:52:00|9071.4|9071.4|9070.46|9070.46|9071.4|9071.4|9070.46|9070.46|0
1733233930000|2024-12-03 13:52:10|9070.59|9070.59|9069.95|9069.95|9070.59|9070.59|9069.95|9069.95|0
1733233940000|2024-12-03 13:52:20|9070.51|9070.51|9070.51|9070.51|9070.51|9070.51|9070.51|9070.51|0
1733233950000|2024-12-03 13:52:30|9069.97|9069.97|9069.84|9069.84|9069.97|9069.97|9069.84|9069.84|0
1733233960000|2024-12-03 13:52:40|9069.98|9069.98|9069.42|9069.42|9069.98|9069.98|9069.42|9069.42|0
1733233970000|2024-12-03 13:52:50|9069.84|9069.84|9070.9|9070.9|9070.9|9070.9|9069.84|9069.84|0
1733233980000|2024-12-03 13:53:00|9070.69|9070.69|9067.99|9067.99|9070.69|9070.69|9067.99|9067.99|0
1733233990000|2024-12-03 13:53:10|9067.14|9067.14|9066.42|9066.42|9067.14|9067.14|9066.42|9066.42|0
1733234020000|2024-12-03 13:53:40|9064.79|9064.79|9064.79|9064.79|9064.79|9064.79|9064.79|9064.79|0
1733234040000|2024-12-03 13:54:00|9064.67|9064.67|9064.42|9064.42|9064.67|9064.67|9064.42|9064.42|0
1733234050000|2024-12-03 13:54:10|9063.55|9063.55|9063.55|9063.55|9063.68|9063.68|9063.55|9063.55|0
1733234080000|2024-12-03 13:54:40|9063.8|9063.8|9064.48|9064.48|9064.48|9064.48|9063.8|9063.8|0
1733234110000|2024-12-03 13:55:10|9065.12|9065.12|9064.83|9064.83|9065.12|9065.12|9064.48|9064.48|0
1733234120000|2024-12-03 13:55:20|9065.04|9065.04|9065.04|9065.04|9065.04|9065.04|9065.04|9065.04|0
1733234150000|2024-12-03 13:55:50|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|0
1733234160000|2024-12-03 13:56:00|9065.58|9065.58|9065.84|9065.84|9065.84|9065.84|9065.2|9065.2|0
1733234190000|2024-12-03 13:56:30|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|0
1733234210000|2024-12-03 13:56:50|9064.64|9064.64|9064.64|9064.64|9064.64|9064.64|9064.64|9064.64|0
1733234220000|2024-12-03 13:57:00|9064.22|9064.22|9061.82|9061.82|9064.22|9064.22|9061.82|9061.82|0
1733234230000|2024-12-03 13:57:10|9061.26|9061.26|9060.97|9060.97|9061.26|9061.26|9060.97|9060.97|0
1733234240000|2024-12-03 13:57:20|9061.4|9061.4|9061.4|9061.4|9061.4|9061.4|9061.4|9061.4|0
1733234250000|2024-12-03 13:57:30|9061.09|9061.09|9060.44|9060.44|9061.09|9061.09|9060.44|9060.44|0
1733234260000|2024-12-03 13:57:40|9060.87|9060.87|9060.87|9060.87|9060.87|9060.87|9060.87|9060.87|0
1733234280000|2024-12-03 13:58:00|9060.49|9060.49|9059.99|9059.99|9060.49|9060.49|9059.87|9059.87|0
1733234310000|2024-12-03 13:58:30|9059.43|9059.43|9059.02|9059.02|9059.43|9059.43|9059.02|9059.02|0
1733234320000|2024-12-03 13:58:40|9058.59|9058.59|9058.28|9058.28|9058.59|9058.59|9058.28|9058.28|0
1733234330000|2024-12-03 13:58:50|9058.14|9058.14|9058.14|9058.14|9058.14|9058.14|9058.14|9058.14|0
1733234340000|2024-12-03 13:59:00|9058.56|9058.56|9058.83|9058.83|9058.83|9058.83|9058.56|9058.56|0
1733234350000|2024-12-03 13:59:10|9058.56|9058.56|9059.19|9059.19|9059.41|9059.41|9058.56|9058.56|0
1733234360000|2024-12-03 13:59:20|9058.63|9058.63|9058.07|9058.07|9058.63|9058.63|9057.43|9057.43|0
1733234370000|2024-12-03 13:59:30|9058.63|9058.63|9058.63|9058.63|9058.63|9058.63|9058.63|9058.63|0
1733234380000|2024-12-03 13:59:40|9058.49|9058.49|9058.04|9058.04|9058.49|9058.49|9058.04|9058.04|0
1733234390000|2024-12-03 13:59:50|9057.9|9057.9|9057.9|9057.9|9057.9|9057.9|9057.9|9057.9|0
1733234400000|2024-12-03 14:00:00|9058.74|9058.74|9059.57|9059.57|9059.7|9059.7|9058.74|9058.74|0
1733234420000|2024-12-03 14:00:20|9061.26|9061.26|9061.04|9061.04|9061.26|9061.26|9061.04|9061.04|0
1733234430000|2024-12-03 14:00:30|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|0
1733234450000|2024-12-03 14:00:50|9061.73|9061.73|9061.73|9061.73|9061.73|9061.73|9061.73|9061.73|0
1733234460000|2024-12-03 14:01:00|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|0
1733234470000|2024-12-03 14:01:10|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|0
1733234480000|2024-12-03 14:01:20|9061.2|9061.2|9061.2|9061.2|9061.2|9061.2|9061.2|9061.2|0
1733234490000|2024-12-03 14:01:30|9060.99|9060.99|9060.99|9060.99|9060.99|9060.99|9060.99|9060.99|0
1733234500000|2024-12-03 14:01:40|9060.61|9060.61|9060.39|9060.39|9060.61|9060.61|9060.39|9060.39|0
1733234510000|2024-12-03 14:01:50|9060.13|9060.13|9060.64|9060.64|9061.01|9061.01|9060.13|9060.13|0
1733234520000|2024-12-03 14:02:00|9061.92|9061.92|9062.04|9062.04|9062.04|9062.04|9061.92|9061.92|0
1733234530000|2024-12-03 14:02:10|9062.36|9062.36|9062.2|9062.2|9062.36|9062.36|9061.98|9061.98|0
1733234540000|2024-12-03 14:02:20|9063.14|9063.14|9063.14|9063.14|9063.14|9063.14|9063.14|9063.14|0
1733234570000|2024-12-03 14:02:50|9063.01|9063.01|9062.38|9062.38|9063.01|9063.01|9062.38|9062.38|0
1733234580000|2024-12-03 14:03:00|9062.15|9062.15|9062.15|9062.15|9062.15|9062.15|9062.15|9062.15|0
1733234590000|2024-12-03 14:03:10|9061.93|9061.93|9062.49|9062.49|9062.49|9062.49|9061.93|9061.93|0
1733234600000|2024-12-03 14:03:20|9061.93|9061.93|9061.93|9061.93|9061.93|9061.93|9061.93|9061.93|0
1733234610000|2024-12-03 14:03:30|9060.98|9060.98|9059.77|9059.77|9060.98|9060.98|9059.21|9059.21|0
1733234620000|2024-12-03 14:03:40|9059.63|9059.63|9059.63|9059.63|9059.63|9059.63|9059.63|9059.63|0
1733234630000|2024-12-03 14:03:50|9059.21|9059.21|9059.21|9059.21|9059.21|9059.21|9059.21|9059.21|0
1733234640000|2024-12-03 14:04:00|9059|9059|9059.27|9059.27|9059.27|9059.27|9058.15|9058.15|0
1733234670000|2024-12-03 14:04:30|9058.71|9058.71|9058.71|9058.71|9058.71|9058.71|9058.71|9058.71|0
1733234710000|2024-12-03 14:05:10|9057.21|9057.21|9056.34|9056.34|9057.21|9057.21|9056.34|9056.34|0
1733234720000|2024-12-03 14:05:20|9056.09|9056.09|9054.58|9054.58|9056.09|9056.09|9054.58|9054.58|0
1733234730000|2024-12-03 14:05:30|9055.06|9055.06|9055.06|9055.06|9055.06|9055.06|9055.06|9055.06|0
1733234740000|2024-12-03 14:05:40|9054.68|9054.68|9054.68|9054.68|9054.68|9054.68|9054.68|9054.68|0
1733234750000|2024-12-03 14:05:50|9054.46|9054.46|9053.69|9053.69|9054.46|9054.46|9053.69|9053.69|0
1733234770000|2024-12-03 14:06:10|9053.27|9053.27|9053.13|9053.13|9053.27|9053.27|9053.13|9053.13|0
1733234780000|2024-12-03 14:06:20|9052.97|9052.97|9052.41|9052.41|9052.97|9052.97|9052.41|9052.41|0
1733234790000|2024-12-03 14:06:30|9053.73|9053.73|9053.73|9053.73|9053.73|9053.73|9053.73|9053.73|0
1733234800000|2024-12-03 14:06:40|9053.41|9053.41|9053.41|9053.41|9053.41|9053.41|9053.41|9053.41|0
1733234820000|2024-12-03 14:07:00|9054.48|9054.48|9053.2|9053.2|9054.48|9054.48|9053.2|9053.2|0
1733234840000|2024-12-03 14:07:20|9053.84|9053.84|9053.84|9053.84|9053.84|9053.84|9053.84|9053.84|0
1733234850000|2024-12-03 14:07:30|9053.97|9053.97|9051.27|9051.27|9053.97|9053.97|9051.27|9051.27|0
1733234860000|2024-12-03 14:07:40|9051.13|9051.13|9050.51|9050.51|9051.13|9051.13|9050.51|9050.51|0
1733234870000|2024-12-03 14:07:50|9050.26|9050.26|9050.26|9050.26|9050.26|9050.26|9050.26|9050.26|0
1733234910000|2024-12-03 14:08:30|9050.03|9050.03|9049.95|9049.95|9050.17|9050.17|9049.95|9049.95|0
1733234940000|2024-12-03 14:09:00|9049.31|9049.31|9049.31|9049.31|9049.31|9049.31|9049.31|9049.31|0
1733234950000|2024-12-03 14:09:10|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|0
1733234960000|2024-12-03 14:09:20|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|0
1733234980000|2024-12-03 14:09:40|9049.63|9049.63|9049.63|9049.63|9049.63|9049.63|9049.63|9049.63|0
1733234990000|2024-12-03 14:09:50|9049.32|9049.32|9048.89|9048.89|9049.32|9049.32|9048.89|9048.89|0
1733235000000|2024-12-03 14:10:00|9048.76|9048.76|9048.19|9048.19|9048.76|9048.76|9048.19|9048.19|0
1733235010000|2024-12-03 14:10:10|9048.33|9048.33|9048.08|9048.08|9048.33|9048.33|9048.08|9048.08|0
1733235030000|2024-12-03 14:10:30|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|0
1733235040000|2024-12-03 14:10:40|9048.66|9048.66|9048.53|9048.53|9048.66|9048.66|9048.53|9048.53|0
1733235050000|2024-12-03 14:10:50|9048.78|9048.78|9048.27|9048.27|9048.78|9048.78|9048.27|9048.27|0
1733235060000|2024-12-03 14:11:00|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|0
1733235110000|2024-12-03 14:11:50|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|0
1733235120000|2024-12-03 14:12:00|9049.78|9049.78|9049.77|9049.77|9049.91|9049.91|9049.77|9049.77|0
1733235130000|2024-12-03 14:12:10|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|0
1733235140000|2024-12-03 14:12:20|9048.9|9048.9|9047.94|9047.94|9048.9|9048.9|9047.94|9047.94|0
1733235160000|2024-12-03 14:12:40|9047.3|9047.3|9047.3|9047.3|9047.3|9047.3|9047.3|9047.3|0
1733235170000|2024-12-03 14:12:50|9046.75|9046.75|9047.39|9047.39|9047.39|9047.39|9046.75|9046.75|0
1733235180000|2024-12-03 14:13:00|9047.25|9047.25|9047.5|9047.5|9048.38|9048.38|9047.25|9047.25|0
1733235190000|2024-12-03 14:13:10|9047.64|9047.64|9048.61|9048.61|9048.61|9048.61|9047.64|9047.64|0
1733235200000|2024-12-03 14:13:20|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|0
1733235210000|2024-12-03 14:13:30|9047.73|9047.73|9047.73|9047.73|9047.73|9047.73|9047.73|9047.73|0
1733235220000|2024-12-03 14:13:40|9047.29|9047.29|9047.29|9047.29|9047.29|9047.29|9047.29|9047.29|0
1733235230000|2024-12-03 14:13:50|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|0
1733235260000|2024-12-03 14:14:20|9046.45|9046.45|9046.2|9046.2|9046.45|9046.45|9046.2|9046.2|0
1733235270000|2024-12-03 14:14:30|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|0
1733235280000|2024-12-03 14:14:40|9045.09|9045.09|9044.53|9044.53|9045.09|9045.09|9044.53|9044.53|0
1733235310000|2024-12-03 14:15:10|9042.61|9042.61|9041.97|9041.97|9042.61|9042.61|9041.97|9041.97|0
1733235320000|2024-12-03 14:15:20|9041.66|9041.66|9041.43|9041.43|9041.66|9041.66|9041.43|9041.43|0
1733235330000|2024-12-03 14:15:30|9040.8|9040.8|9040.45|9040.45|9040.8|9040.8|9040.24|9040.24|0
1733235390000|2024-12-03 14:16:30|9040.87|9040.87|9040.87|9040.87|9040.87|9040.87|9040.87|9040.87|0
1733235400000|2024-12-03 14:16:40|9040.66|9040.66|9040.87|9040.87|9040.87|9040.87|9040.66|9040.66|0
1733235410000|2024-12-03 14:16:50|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|0
1733235420000|2024-12-03 14:17:00|9039.17|9039.17|9038.86|9038.86|9039.17|9039.17|9038.86|9038.86|0
1733235430000|2024-12-03 14:17:10|9038.29|9038.29|9037.73|9037.73|9038.29|9038.29|9037.73|9037.73|0
1733235450000|2024-12-03 14:17:30|9037.89|9037.89|9037.52|9037.52|9037.89|9037.89|9037.52|9037.52|0
1733235480000|2024-12-03 14:18:00|9037.68|9037.68|9039.67|9039.67|9039.67|9039.67|9037.68|9037.68|0
1733235490000|2024-12-03 14:18:10|9040.09|9040.09|9040.09|9040.09|9040.09|9040.09|9040.09|9040.09|0
1733235500000|2024-12-03 14:18:20|9040.25|9040.25|9040.25|9040.25|9040.25|9040.25|9040.25|9040.25|0
1733235530000|2024-12-03 14:18:50|9040.11|9040.11|9039.83|9039.83|9040.11|9040.11|9039.83|9039.83|0
1733235540000|2024-12-03 14:19:00|9040.1|9040.1|9040.1|9040.1|9040.1|9040.1|9040.1|9040.1|0
1733235550000|2024-12-03 14:19:10|9039.79|9039.79|9040.84|9040.84|9040.84|9040.84|9039.79|9039.79|0
1733235570000|2024-12-03 14:19:30|9040.96|9040.96|9041.21|9041.21|9041.21|9041.21|9040.96|9040.96|0
1733235580000|2024-12-03 14:19:40|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|0
1733235590000|2024-12-03 14:19:50|9041.74|9041.74|9041.47|9041.47|9041.74|9041.74|9041.47|9041.47|0
1733235600000|2024-12-03 14:20:00|9041.69|9041.69|9042.2|9042.2|9042.2|9042.2|9041.69|9041.69|0
1733235610000|2024-12-03 14:20:10|9042.33|9042.33|9043.13|9043.13|9043.13|9043.13|9042.33|9042.33|0
1733235630000|2024-12-03 14:20:30|9043|9043|9042.73|9042.73|9043|9043|9042.31|9042.31|0
1733235640000|2024-12-03 14:20:40|9042.51|9042.51|9042.98|9042.98|9042.98|9042.98|9042.51|9042.51|0
1733235650000|2024-12-03 14:20:50|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|0
1733235660000|2024-12-03 14:21:00|9043.43|9043.43|9043.43|9043.43|9043.43|9043.43|9043.43|9043.43|0
1733235670000|2024-12-03 14:21:10|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|0
1733235680000|2024-12-03 14:21:20|9043.67|9043.67|9043.96|9043.96|9043.96|9043.96|9043.67|9043.67|0
1733235690000|2024-12-03 14:21:30|9044.6|9044.6|9045.18|9045.18|9045.18|9045.18|9044.6|9044.6|0
1733235710000|2024-12-03 14:21:50|9045.68|9045.68|9048.94|9048.94|9048.94|9048.94|9045.68|9045.68|0
1733235740000|2024-12-03 14:22:20|9049.1|9049.1|9048.62|9048.62|9049.1|9049.1|9048.62|9048.62|0
1733235760000|2024-12-03 14:22:40|9048.84|9048.84|9047.91|9047.91|9048.84|9048.84|9047.91|9047.91|0
1733235770000|2024-12-03 14:22:50|9048.47|9048.47|9048.26|9048.26|9048.47|9048.47|9047.98|9047.98|0
1733235780000|2024-12-03 14:23:00|9048.4|9048.4|9048.4|9048.4|9048.4|9048.4|9048.4|9048.4|0
1733235790000|2024-12-03 14:23:10|9048.53|9048.53|9048.37|9048.37|9048.53|9048.53|9048.37|9048.37|0
1733235820000|2024-12-03 14:23:40|9048.15|9048.15|9048.37|9048.37|9048.82|9048.82|9048.15|9048.15|0
1733235830000|2024-12-03 14:23:50|9048.91|9048.91|9049.75|9049.75|9049.75|9049.75|9048.91|9048.91|0
1733235840000|2024-12-03 14:24:00|9050.3|9050.3|9050.3|9050.3|9050.3|9050.3|9050.3|9050.3|0
1733235870000|2024-12-03 14:24:30|9049.8|9049.8|9049.3|9049.3|9049.8|9049.8|9049.3|9049.3|0
1733235880000|2024-12-03 14:24:40|9048.76|9048.76|9048.76|9048.76|9048.76|9048.76|9048.76|9048.76|0
1733235910000|2024-12-03 14:25:10|9048.45|9048.45|9048.45|9048.45|9048.45|9048.45|9048.45|9048.45|0
1733235920000|2024-12-03 14:25:20|9047.89|9047.89|9047.89|9047.89|9047.89|9047.89|9047.89|9047.89|0
1733235940000|2024-12-03 14:25:40|9047.66|9047.66|9048.21|9048.21|9048.33|9048.33|9047.66|9047.66|0
1733235950000|2024-12-03 14:25:50|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|0
1733235980000|2024-12-03 14:26:20|9048.93|9048.93|9050|9050|9050|9050|9048.93|9048.93|0
1733235990000|2024-12-03 14:26:30|9050.07|9050.07|9050.95|9050.95|9050.95|9050.95|9050.07|9050.07|0
1733236010000|2024-12-03 14:26:50|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|0
1733236020000|2024-12-03 14:27:00|9050.59|9050.59|9049.75|9049.75|9050.59|9050.59|9049.75|9049.75|0
1733236030000|2024-12-03 14:27:10|9049.44|9049.44|9047.6|9047.6|9049.44|9049.44|9047.6|9047.6|0
1733236040000|2024-12-03 14:27:20|9047.38|9047.38|9046.82|9046.82|9047.38|9047.38|9046.82|9046.82|0
1733236060000|2024-12-03 14:27:40|9046.89|9046.89|9046.97|9046.97|9046.97|9046.97|9046.89|9046.89|0
1733236070000|2024-12-03 14:27:50|9046.34|9046.34|9046.45|9046.45|9046.58|9046.58|9046.32|9046.32|0
1733236080000|2024-12-03 14:28:00|9047.01|9047.01|9047.39|9047.39|9047.39|9047.39|9047.01|9047.01|0
1733236090000|2024-12-03 14:28:10|9047.25|9047.25|9047.25|9047.25|9047.25|9047.25|9047.25|9047.25|0
1733236100000|2024-12-03 14:28:20|9047.13|9047.13|9047.58|9047.58|9047.58|9047.58|9047.13|9047.13|0
1733236110000|2024-12-03 14:28:30|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|0
1733236120000|2024-12-03 14:28:40|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|0
1733236130000|2024-12-03 14:28:50|9048.07|9048.07|9048.23|9048.23|9048.45|9048.45|9048.07|9048.07|0
1733236140000|2024-12-03 14:29:00|9048.67|9048.67|9047.92|9047.92|9048.67|9048.67|9047.92|9047.92|0
1733236150000|2024-12-03 14:29:10|9047.8|9047.8|9048.44|9048.44|9048.44|9048.44|9047.8|9047.8|0
1733236160000|2024-12-03 14:29:20|9049|9049|9049.62|9049.62|9049.62|9049.62|9049|9049|0
1733236170000|2024-12-03 14:29:30|9049.75|9049.75|9049.94|9049.94|9050.25|9050.25|9049.44|9049.44|0
1733236180000|2024-12-03 14:29:40|9050.19|9050.19|9049.26|9049.26|9050.64|9050.64|9049.26|9049.26|0
1733236190000|2024-12-03 14:29:50|9050.39|9050.39|9049.26|9049.26|9050.39|9050.39|9049.26|9049.26|0
1733236200000|2024-12-03 14:30:00|9049.48|9049.48|9051.91|9051.91|9051.95|9051.95|9049.48|9049.48|0
1733236210000|2024-12-03 14:30:10|9051.53|9051.53|9052.25|9052.25|9052.69|9052.69|9051.08|9051.08|0
1733236220000|2024-12-03 14:30:20|9052|9052|9054.5|9054.5|9054.5|9054.5|9051.87|9051.87|0
1733236230000|2024-12-03 14:30:30|9055.06|9055.06|9055.06|9055.06|9055.06|9055.06|9055.06|9055.06|0
1733236240000|2024-12-03 14:30:40|9054.5|9054.5|9054.25|9054.25|9054.5|9054.5|9054.25|9054.25|0
1733236250000|2024-12-03 14:30:50|9055.13|9055.13|9055.17|9055.17|9055.17|9055.17|9054.43|9054.43|0
1733236260000|2024-12-03 14:31:00|9055.03|9055.03|9052.02|9052.02|9055.03|9055.03|9052.02|9052.02|0
1733236270000|2024-12-03 14:31:10|9051.38|9051.38|9049.01|9049.01|9051.38|9051.38|9048.45|9048.45|0
1733236280000|2024-12-03 14:31:20|9048.45|9048.45|9049.46|9049.46|9049.46|9049.46|9048.45|9048.45|0
1733236290000|2024-12-03 14:31:30|9049.33|9049.33|9050.45|9050.45|9050.45|9050.45|9049.33|9049.33|0
1733236300000|2024-12-03 14:31:40|9050.58|9050.58|9052.88|9052.88|9052.88|9052.88|9050.45|9050.45|0
1733236310000|2024-12-03 14:31:50|9053|9053|9052.72|9052.72|9053|9053|9052.72|9052.72|0
1733236320000|2024-12-03 14:32:00|9052.85|9052.85|9052.35|9052.35|9053.23|9053.23|9051.97|9051.97|0
1733236330000|2024-12-03 14:32:10|9053.47|9053.47|9053.13|9053.13|9053.63|9053.63|9053|9053|0
1733236340000|2024-12-03 14:32:20|9052.87|9052.87|9054.49|9054.49|9055.28|9055.28|9052.87|9052.87|0
1733236350000|2024-12-03 14:32:30|9054.65|9054.65|9054.49|9054.49|9054.65|9054.65|9054.49|9054.49|0
1733236360000|2024-12-03 14:32:40|9055.37|9055.37|9055.14|9055.14|9055.49|9055.49|9054.47|9054.47|0
1733236370000|2024-12-03 14:32:50|9055.78|9055.78|9056.13|9056.13|9056.13|9056.13|9055.78|9055.78|0
1733236380000|2024-12-03 14:33:00|9056.64|9056.64|9056.39|9056.39|9056.64|9056.64|9056.39|9056.39|0
1733236390000|2024-12-03 14:33:10|9056.83|9056.83|9056.33|9056.33|9056.83|9056.83|9056.33|9056.33|0
1733236400000|2024-12-03 14:33:20|9056.97|9056.97|9057.47|9057.47|9057.47|9057.47|9056.97|9056.97|0
1733236410000|2024-12-03 14:33:30|9057.7|9057.7|9057.7|9057.7|9057.7|9057.7|9057.7|9057.7|0
1733236420000|2024-12-03 14:33:40|9058.44|9058.44|9061.16|9061.16|9061.16|9061.16|9058.44|9058.44|0
1733236430000|2024-12-03 14:33:50|9061.41|9061.41|9061.58|9061.58|9061.58|9061.58|9061.16|9061.16|0
1733236440000|2024-12-03 14:34:00|9061.8|9061.8|9062.77|9062.77|9063.89|9063.89|9061.8|9061.8|0
1733236450000|2024-12-03 14:34:10|9062.56|9062.56|9061.97|9061.97|9062.56|9062.56|9061.97|9061.97|0
1733236460000|2024-12-03 14:34:20|9062.35|9062.35|9061.5|9061.5|9063.1|9063.1|9061.5|9061.5|0
1733236470000|2024-12-03 14:34:30|9061.73|9061.73|9058.14|9058.14|9061.73|9061.73|9058.02|9058.02|0
1733236480000|2024-12-03 14:34:40|9057.82|9057.82|9057.82|9057.82|9057.82|9057.82|9057.82|9057.82|0
1733236490000|2024-12-03 14:34:50|9058.07|9058.07|9058.43|9058.43|9058.43|9058.43|9058.07|9058.07|0
1733236500000|2024-12-03 14:35:00|9058.65|9058.65|9058.65|9058.65|9058.65|9058.65|9058.65|9058.65|0
1733236510000|2024-12-03 14:35:10|9057.96|9057.96|9058.12|9058.12|9058.34|9058.34|9057.96|9057.96|0
1733236520000|2024-12-03 14:35:20|9057.99|9057.99|9057.3|9057.3|9057.99|9057.99|9057.3|9057.3|0
1733236530000|2024-12-03 14:35:30|9056.67|9056.67|9056.42|9056.42|9056.67|9056.67|9056.42|9056.42|0
1733236540000|2024-12-03 14:35:40|9055.15|9055.15|9052.75|9052.75|9055.15|9055.15|9052.75|9052.75|0
1733236560000|2024-12-03 14:36:00|9051.62|9051.62|9051.62|9051.62|9051.62|9051.62|9051.62|9051.62|0
1733236570000|2024-12-03 14:36:10|9053.38|9053.38|9054.92|9054.92|9055.15|9055.15|9053.38|9053.38|0
1733236580000|2024-12-03 14:36:20|9055.68|9055.68|9055.68|9055.68|9055.68|9055.68|9055.68|9055.68|0
1733236590000|2024-12-03 14:36:30|9055.89|9055.89|9055.89|9055.89|9055.89|9055.89|9055.89|9055.89|0
1733236600000|2024-12-03 14:36:40|9056.39|9056.39|9056.95|9056.95|9056.95|9056.95|9056.39|9056.39|0
1733236610000|2024-12-03 14:36:50|9056.7|9056.7|9056.7|9056.7|9056.7|9056.7|9056.7|9056.7|0
1733236620000|2024-12-03 14:37:00|9056.98|9056.98|9055.32|9055.32|9056.98|9056.98|9055.1|9055.1|0
1733236630000|2024-12-03 14:37:10|9054.87|9054.87|9054.97|9054.97|9055.61|9055.61|9054.87|9054.87|0
1733236640000|2024-12-03 14:37:20|9054.65|9054.65|9053.81|9053.81|9054.81|9054.81|9053.81|9053.81|0
1733236650000|2024-12-03 14:37:30|9053.25|9053.25|9052.61|9052.61|9053.25|9053.25|9052.61|9052.61|0
1733236660000|2024-12-03 14:37:40|9051.54|9051.54|9051.77|9051.77|9051.77|9051.77|9051.54|9051.54|0
1733236670000|2024-12-03 14:37:50|9051.07|9051.07|9050.65|9050.65|9051.07|9051.07|9050.65|9050.65|0
1733236680000|2024-12-03 14:38:00|9050.51|9050.51|9050.79|9050.79|9050.79|9050.79|9050.51|9050.51|0
1733236690000|2024-12-03 14:38:10|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|0
1733236700000|2024-12-03 14:38:20|9051.85|9051.85|9055.04|9055.04|9055.04|9055.04|9051.85|9051.85|0
1733236710000|2024-12-03 14:38:30|9055.68|9055.68|9056.93|9056.93|9056.93|9056.93|9055.68|9055.68|0
1733236730000|2024-12-03 14:38:50|9057.31|9057.31|9059.87|9059.87|9059.87|9059.87|9057.31|9057.31|0
1733236740000|2024-12-03 14:39:00|9060.12|9060.12|9062.98|9062.98|9062.98|9062.98|9060.12|9060.12|0
1733236750000|2024-12-03 14:39:10|9064.26|9064.26|9064.42|9064.42|9064.42|9064.42|9064.26|9064.26|0
1733236760000|2024-12-03 14:39:20|9063.91|9063.91|9063.91|9063.91|9063.91|9063.91|9063.91|9063.91|0
1733236770000|2024-12-03 14:39:30|9064.48|9064.48|9064.1|9064.1|9064.48|9064.48|9064.1|9064.1|0
1733236780000|2024-12-03 14:39:40|9063.89|9063.89|9063.67|9063.67|9063.89|9063.89|9063.67|9063.67|0
1733236790000|2024-12-03 14:39:50|9063.9|9063.9|9064.12|9064.12|9064.12|9064.12|9063.9|9063.9|0
1733236800000|2024-12-03 14:40:00|9063.48|9063.48|9062.52|9062.52|9063.57|9063.57|9062.36|9062.36|0
1733236810000|2024-12-03 14:40:10|9063.16|9063.16|9063.43|9063.43|9063.56|9063.56|9062.93|9062.93|0
1733236820000|2024-12-03 14:40:20|9063.31|9063.31|9064.18|9064.18|9064.18|9064.18|9063.06|9063.06|0
1733236840000|2024-12-03 14:40:40|9063.62|9063.62|9063.76|9063.76|9063.9|9063.9|9063.62|9063.62|0
1733236850000|2024-12-03 14:40:50|9063.48|9063.48|9063.48|9063.48|9063.48|9063.48|9063.48|9063.48|0
1733236880000|2024-12-03 14:41:20|9063.25|9063.25|9061.65|9061.65|9063.25|9063.25|9061.65|9061.65|0
1733236890000|2024-12-03 14:41:30|9061.52|9061.52|9060.73|9060.73|9061.52|9061.52|9060.73|9060.73|0
1733236900000|2024-12-03 14:41:40|9060.81|9060.81|9061.11|9061.11|9061.11|9061.11|9060.56|9060.56|0
1733236910000|2024-12-03 14:41:50|9060.73|9060.73|9060.73|9060.73|9060.73|9060.73|9060.73|9060.73|0
1733236920000|2024-12-03 14:42:00|9060.17|9060.17|9060.55|9060.55|9060.55|9060.55|9060.17|9060.17|0
1733236930000|2024-12-03 14:42:10|9060.69|9060.69|9060.69|9060.69|9060.69|9060.69|9060.69|9060.69|0
1733236940000|2024-12-03 14:42:20|9060.43|9060.43|9060.43|9060.43|9060.43|9060.43|9060.43|9060.43|0
1733236950000|2024-12-03 14:42:30|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|0
1733236960000|2024-12-03 14:42:40|9060.53|9060.53|9060.53|9060.53|9060.53|9060.53|9060.53|9060.53|0
1733236970000|2024-12-03 14:42:50|9061.04|9061.04|9061.6|9061.6|9061.6|9061.6|9061.04|9061.04|0
1733236980000|2024-12-03 14:43:00|9061.47|9061.47|9061.32|9061.32|9061.47|9061.47|9061.32|9061.32|0
1733236990000|2024-12-03 14:43:10|9061.07|9061.07|9061.63|9061.63|9061.63|9061.63|9061.07|9061.07|0
1733237010000|2024-12-03 14:43:30|9061.41|9061.41|9061.55|9061.55|9061.86|9061.86|9061.27|9061.27|0
1733237020000|2024-12-03 14:43:40|9061.76|9061.76|9061.53|9061.53|9061.76|9061.76|9061.53|9061.53|0
1733237040000|2024-12-03 14:44:00|9062.66|9062.66|9062.66|9062.66|9062.66|9062.66|9062.66|9062.66|0
1733237050000|2024-12-03 14:44:10|9063.03|9063.03|9063.03|9063.03|9063.03|9063.03|9063.03|9063.03|0
1733237070000|2024-12-03 14:44:30|9064.1|9064.1|9064.1|9064.1|9064.1|9064.1|9064.1|9064.1|0
1733237080000|2024-12-03 14:44:40|9064.31|9064.31|9063.75|9063.75|9064.31|9064.31|9063.75|9063.75|0
1733237090000|2024-12-03 14:44:50|9063.61|9063.61|9062.9|9062.9|9063.84|9063.84|9062.9|9062.9|0
1733237100000|2024-12-03 14:45:00|9063.54|9063.54|9063.03|9063.03|9063.67|9063.67|9063.03|9063.03|0
1733237110000|2024-12-03 14:45:10|9063.4|9063.4|9066.19|9066.19|9066.56|9066.56|9062.9|9062.9|0
1733237120000|2024-12-03 14:45:20|9066.69|9066.69|9068.12|9068.12|9068.12|9068.12|9066.69|9066.69|0
1733237130000|2024-12-03 14:45:30|9068.79|9068.79|9069.1|9069.1|9069.1|9069.1|9068.79|9068.79|0
1733237140000|2024-12-03 14:45:40|9069.24|9069.24|9069.6|9069.6|9069.6|9069.6|9069.1|9069.1|0
1733237150000|2024-12-03 14:45:50|9069.23|9069.23|9069.34|9069.34|9069.48|9069.48|9069.1|9069.1|0
1733237170000|2024-12-03 14:46:10|9068.84|9068.84|9069.84|9069.84|9069.84|9069.84|9068.84|9068.84|0
1733237180000|2024-12-03 14:46:20|9069.72|9069.72|9071.43|9071.43|9071.43|9071.43|9069.72|9069.72|0
1733237190000|2024-12-03 14:46:30|9072.38|9072.38|9072.46|9072.46|9072.46|9072.46|9072.38|9072.38|0
1733237200000|2024-12-03 14:46:40|9072.23|9072.23|9074.35|9074.35|9074.85|9074.85|9072.23|9072.23|0
1733237210000|2024-12-03 14:46:50|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|0
1733237220000|2024-12-03 14:47:00|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|0
1733237230000|2024-12-03 14:47:10|9074.1|9074.1|9074.04|9074.04|9074.6|9074.6|9074.04|9074.04|0
1733237240000|2024-12-03 14:47:20|9074.47|9074.47|9074.47|9074.47|9074.47|9074.47|9074.47|9074.47|0
1733237250000|2024-12-03 14:47:30|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|0
1733237270000|2024-12-03 14:47:50|9074.71|9074.71|9074.85|9074.85|9075.35|9075.35|9074.71|9074.71|0
1733237280000|2024-12-03 14:48:00|9074.6|9074.6|9074.6|9074.6|9074.6|9074.6|9074.6|9074.6|0
1733237290000|2024-12-03 14:48:10|9074.85|9074.85|9074.63|9074.63|9074.85|9074.85|9074.63|9074.63|0
1733237310000|2024-12-03 14:48:30|9075.27|9075.27|9073.16|9073.16|9075.27|9075.27|9073.16|9073.16|0
1733237320000|2024-12-03 14:48:40|9073.72|9073.72|9073.72|9073.72|9073.72|9073.72|9073.72|9073.72|0
1733237330000|2024-12-03 14:48:50|9072.77|9072.77|9072.77|9072.77|9072.77|9072.77|9072.77|9072.77|0
1733237340000|2024-12-03 14:49:00|9072.9|9072.9|9073.22|9073.22|9073.72|9073.72|9072.9|9072.9|0
1733237350000|2024-12-03 14:49:10|9072.97|9072.97|9072.49|9072.49|9072.97|9072.97|9072.49|9072.49|0
1733237360000|2024-12-03 14:49:20|9072.37|9072.37|9071.81|9071.81|9072.37|9072.37|9071.81|9071.81|0
1733237370000|2024-12-03 14:49:30|9071.55|9071.55|9070.74|9070.74|9072.19|9072.19|9070.74|9070.74|0
1733237390000|2024-12-03 14:49:50|9070.51|9070.51|9070.71|9070.71|9071.19|9071.19|9070.49|9070.49|0
1733237400000|2024-12-03 14:50:00|9070.58|9070.58|9067.74|9067.74|9070.58|9070.58|9067.74|9067.74|0
1733237410000|2024-12-03 14:50:10|9067.58|9067.58|9067.71|9067.71|9067.71|9067.71|9067.58|9067.58|0
1733237420000|2024-12-03 14:50:20|9067.2|9067.2|9067.2|9067.2|9067.2|9067.2|9067.2|9067.2|0
1733237430000|2024-12-03 14:50:30|9067.36|9067.36|9067.81|9067.81|9067.81|9067.81|9067.36|9067.36|0
1733237440000|2024-12-03 14:50:40|9068.66|9068.66|9069.86|9069.86|9069.86|9069.86|9068.66|9068.66|0
1733237450000|2024-12-03 14:50:50|9070.08|9070.08|9070.08|9070.08|9070.08|9070.08|9070.08|9070.08|0
1733237460000|2024-12-03 14:51:00|9069.92|9069.92|9070.08|9070.08|9070.08|9070.08|9069.92|9069.92|0
1733237470000|2024-12-03 14:51:10|9070.59|9070.59|9069|9069|9070.59|9070.59|9067.48|9067.48|0
1733237480000|2024-12-03 14:51:20|9069.63|9069.63|9069.51|9069.51|9069.63|9069.63|9069.51|9069.51|0
1733237490000|2024-12-03 14:51:30|9068.95|9068.95|9069.17|9069.17|9069.17|9069.17|9068.95|9068.95|0
1733237500000|2024-12-03 14:51:40|9069.81|9069.81|9070.02|9070.02|9070.02|9070.02|9069.81|9069.81|0
1733237530000|2024-12-03 14:52:10|9069.49|9069.49|9069.49|9069.49|9069.49|9069.49|9069.49|9069.49|0
1733237540000|2024-12-03 14:52:20|9069.35|9069.35|9069.49|9069.49|9069.49|9069.49|9069.35|9069.35|0
1733237550000|2024-12-03 14:52:30|9068.23|9068.23|9068.33|9068.33|9068.33|9068.33|9068.1|9068.1|0
1733237560000|2024-12-03 14:52:40|9068.58|9068.58|9067.87|9067.87|9068.58|9068.58|9067.87|9067.87|0
1733237570000|2024-12-03 14:52:50|9067.44|9067.44|9067.44|9067.44|9067.58|9067.58|9067.44|9067.44|0
1733237580000|2024-12-03 14:53:00|9067.82|9067.82|9067.7|9067.7|9067.82|9067.82|9067.7|9067.7|0
1733237590000|2024-12-03 14:53:10|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|0
1733237600000|2024-12-03 14:53:20|9067.83|9067.83|9068.1|9068.1|9068.1|9068.1|9067.46|9067.46|0
1733237610000|2024-12-03 14:53:30|9067.97|9067.97|9067.97|9067.97|9067.97|9067.97|9067.97|9067.97|0
1733237620000|2024-12-03 14:53:40|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|0
1733237640000|2024-12-03 14:54:00|9068.82|9068.82|9068.38|9068.38|9068.82|9068.82|9066.98|9066.98|0
1733237650000|2024-12-03 14:54:10|9067.74|9067.74|9067.82|9067.82|9068.38|9068.38|9067.74|9067.74|0
1733237660000|2024-12-03 14:54:20|9067.42|9067.42|9067.42|9067.42|9067.42|9067.42|9067.42|9067.42|0
1733237670000|2024-12-03 14:54:30|9067.05|9067.05|9067.05|9067.05|9067.05|9067.05|9067.05|9067.05|0
1733237680000|2024-12-03 14:54:40|9066.83|9066.83|9066.83|9066.83|9066.83|9066.83|9066.83|9066.83|0
1733237690000|2024-12-03 14:54:50|9066.61|9066.61|9066.55|9066.55|9067.11|9067.11|9066.39|9066.39|0
1733237700000|2024-12-03 14:55:00|9065.27|9065.27|9065.07|9065.07|9065.61|9065.61|9064.63|9064.63|0
1733237710000|2024-12-03 14:55:10|9065.44|9065.44|9067.35|9067.35|9067.35|9067.35|9065.44|9065.44|0
1733237720000|2024-12-03 14:55:20|9067.51|9067.51|9067.51|9067.51|9067.51|9067.51|9067.51|9067.51|0
1733237730000|2024-12-03 14:55:30|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|0
1733237750000|2024-12-03 14:55:50|9066.1|9066.1|9066.99|9066.99|9066.99|9066.99|9065.46|9065.46|0
1733237760000|2024-12-03 14:56:00|9066.83|9066.83|9066.83|9066.83|9066.83|9066.83|9066.83|9066.83|0
1733237770000|2024-12-03 14:56:10|9066.61|9066.61|9066.61|9066.61|9066.61|9066.61|9066.61|9066.61|0
1733237790000|2024-12-03 14:56:30|9066.48|9066.48|9066.23|9066.23|9066.48|9066.48|9066.23|9066.23|0
1733237800000|2024-12-03 14:56:40|9065.92|9065.92|9065.36|9065.36|9065.92|9065.92|9065.36|9065.36|0
1733237810000|2024-12-03 14:56:50|9065.21|9065.21|9065.21|9065.21|9065.21|9065.21|9065.21|9065.21|0
1733237820000|2024-12-03 14:57:00|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|0
1733237840000|2024-12-03 14:57:20|9066.58|9066.58|9065.32|9065.32|9066.58|9066.58|9065.32|9065.32|0
1733237850000|2024-12-03 14:57:30|9065.7|9065.7|9065.7|9065.7|9065.7|9065.7|9065.7|9065.7|0
1733237860000|2024-12-03 14:57:40|9065.43|9065.43|9065.43|9065.43|9065.43|9065.43|9065.43|9065.43|0
1733237870000|2024-12-03 14:57:50|9067.12|9067.12|9067.46|9067.46|9067.68|9067.68|9067.12|9067.12|0
1733237880000|2024-12-03 14:58:00|9066.34|9066.34|9066.13|9066.13|9066.34|9066.34|9066.13|9066.13|0
1733237890000|2024-12-03 14:58:10|9066.4|9066.4|9066.4|9066.4|9066.4|9066.4|9066.4|9066.4|0
1733237900000|2024-12-03 14:58:20|9065.76|9065.76|9066.05|9066.05|9066.05|9066.05|9065.76|9065.76|0
1733237910000|2024-12-03 14:58:30|9066.18|9066.18|9066.32|9066.32|9066.32|9066.32|9066.18|9066.18|0
1733237970000|2024-12-03 14:59:30|9066.69|9066.69|9066.57|9066.57|9066.69|9066.69|9066.57|9066.57|0
1733237980000|2024-12-03 14:59:40|9066.01|9066.01|9066.17|9066.17|9066.17|9066.17|9066.01|9066.01|0
1733237990000|2024-12-03 14:59:50|9066.48|9066.48|9067.36|9067.36|9067.36|9067.36|9066.17|9066.17|0
1733238000000|2024-12-03 15:00:00|9067.67|9067.67|9066.45|9066.45|9067.67|9067.67|9066.45|9066.45|0
1733238010000|2024-12-03 15:00:10|9065.32|9065.32|9064.87|9064.87|9065.32|9065.32|9064.62|9064.62|0
1733238020000|2024-12-03 15:00:20|9064.74|9064.74|9063.58|9063.58|9064.74|9064.74|9063.58|9063.58|0
1733238030000|2024-12-03 15:00:30|9064.21|9064.21|9064.21|9064.21|9064.21|9064.21|9064.21|9064.21|0
1733238040000|2024-12-03 15:00:40|9064.52|9064.52|9064.88|9064.88|9065.27|9065.27|9064.52|9064.52|0
1733238050000|2024-12-03 15:00:50|9065.3|9065.3|9065.99|9065.99|9066.23|9066.23|9065.3|9065.3|0
1733238060000|2024-12-03 15:01:00|9068.23|9068.23|9068.23|9068.23|9068.51|9068.51|9068.08|9068.08|0
1733238070000|2024-12-03 15:01:10|9068.48|9068.48|9068.77|9068.77|9068.77|9068.77|9068.34|9068.34|0
1733238080000|2024-12-03 15:01:20|9069.33|9069.33|9069.33|9069.33|9069.33|9069.33|9069.33|9069.33|0
1733238090000|2024-12-03 15:01:30|9069.58|9069.58|9069.45|9069.45|9069.58|9069.58|9069.33|9069.33|0
1733238100000|2024-12-03 15:01:40|9069.24|9069.24|9069.14|9069.14|9069.45|9069.45|9069.14|9069.14|0
1733238110000|2024-12-03 15:01:50|9068.69|9068.69|9068.69|9068.69|9068.69|9068.69|9068.69|9068.69|0
1733238120000|2024-12-03 15:02:00|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|0
1733238140000|2024-12-03 15:02:20|9068.93|9068.93|9069.24|9069.24|9069.24|9069.24|9068.93|9068.93|0
1733238150000|2024-12-03 15:02:30|9068.6|9068.6|9068.73|9068.73|9068.73|9068.73|9068.6|9068.6|0
1733238160000|2024-12-03 15:02:40|9068.47|9068.47|9067.97|9067.97|9068.47|9068.47|9067.97|9067.97|0
1733238170000|2024-12-03 15:02:50|9068.85|9068.85|9068.98|9068.98|9068.98|9068.98|9068.85|9068.85|0
1733238180000|2024-12-03 15:03:00|9069.62|9069.62|9069.37|9069.37|9069.74|9069.74|9069.24|9069.24|0
1733238190000|2024-12-03 15:03:10|9068.73|9068.73|9068.09|9068.09|9068.73|9068.73|9068.09|9068.09|0
1733238200000|2024-12-03 15:03:20|9067.02|9067.02|9069.79|9069.79|9069.79|9069.79|9066.88|9066.88|0
1733238210000|2024-12-03 15:03:30|9070.01|9070.01|9069.58|9069.58|9070.01|9070.01|9068.8|9068.8|0
1733238220000|2024-12-03 15:03:40|9070.12|9070.12|9070.25|9070.25|9070.25|9070.25|9070.12|9070.12|0
1733238230000|2024-12-03 15:03:50|9070.39|9070.39|9070.67|9070.67|9070.67|9070.67|9070.39|9070.39|0
1733238240000|2024-12-03 15:04:00|9070.81|9070.81|9071.44|9071.44|9071.44|9071.44|9070.81|9070.81|0
1733238250000|2024-12-03 15:04:10|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|0
1733238260000|2024-12-03 15:04:20|9072.14|9072.14|9074.62|9074.62|9074.62|9074.62|9072.14|9072.14|0
1733238270000|2024-12-03 15:04:30|9074.75|9074.75|9074.88|9074.88|9074.88|9074.88|9074.75|9074.75|0
1733238280000|2024-12-03 15:04:40|9075.01|9075.01|9074|9074|9075.01|9075.01|9074|9074|0
1733238290000|2024-12-03 15:04:50|9073.86|9073.86|9073.99|9073.99|9073.99|9073.99|9073.86|9073.86|0
1733238300000|2024-12-03 15:05:00|9074.06|9074.06|9072.94|9072.94|9074.06|9074.06|9071.76|9071.76|0
1733238310000|2024-12-03 15:05:10|9071.65|9071.65|9071.24|9071.24|9071.87|9071.87|9071.24|9071.24|0
1733238340000|2024-12-03 15:05:40|9071.49|9071.49|9071.18|9071.18|9071.49|9071.49|9071.18|9071.18|0
1733238350000|2024-12-03 15:05:50|9071.55|9071.55|9072.08|9072.08|9072.08|9072.08|9071.11|9071.11|0
1733238360000|2024-12-03 15:06:00|9072.64|9072.64|9072.8|9072.8|9072.8|9072.8|9072.14|9072.14|0
1733238370000|2024-12-03 15:06:10|9073.23|9073.23|9073.37|9073.37|9073.37|9073.37|9073.23|9073.23|0
1733238380000|2024-12-03 15:06:20|9073.14|9073.14|9073.14|9073.14|9073.14|9073.14|9073.14|9073.14|0
1733238390000|2024-12-03 15:06:30|9073.46|9073.46|9073.46|9073.46|9073.46|9073.46|9073.46|9073.46|0
1733238400000|2024-12-03 15:06:40|9074.73|9074.73|9075.18|9075.18|9075.18|9075.18|9074.54|9074.54|0
1733238410000|2024-12-03 15:06:50|9074.54|9074.54|9074.54|9074.54|9074.54|9074.54|9074.54|9074.54|0
1733238430000|2024-12-03 15:07:10|9075.18|9075.18|9075.18|9075.18|9075.18|9075.18|9075.18|9075.18|0
1733238440000|2024-12-03 15:07:20|9075.43|9075.43|9074.96|9074.96|9075.43|9075.43|9074.96|9074.96|0
1733238450000|2024-12-03 15:07:30|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|0
1733238460000|2024-12-03 15:07:40|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|0
1733238470000|2024-12-03 15:07:50|9076.44|9076.44|9076.42|9076.42|9076.44|9076.44|9076.28|9076.28|0
1733238480000|2024-12-03 15:08:00|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|0
1733238490000|2024-12-03 15:08:10|9077.46|9077.46|9077.93|9077.93|9077.93|9077.93|9077.46|9077.46|0
1733238500000|2024-12-03 15:08:20|9077.43|9077.43|9077.12|9077.12|9077.43|9077.43|9077.12|9077.12|0
1733238510000|2024-12-03 15:08:30|9077.34|9077.34|9077.34|9077.34|9077.34|9077.34|9077.34|9077.34|0
1733238520000|2024-12-03 15:08:40|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|0
1733238540000|2024-12-03 15:09:00|9077.5|9077.5|9076.3|9076.3|9077.5|9077.5|9076.3|9076.3|0
1733238570000|2024-12-03 15:09:30|9076.86|9076.86|9076.86|9076.86|9076.86|9076.86|9076.86|9076.86|0
1733238580000|2024-12-03 15:09:40|9077.49|9077.49|9077.07|9077.07|9077.49|9077.49|9077.07|9077.07|0
1733238590000|2024-12-03 15:09:50|9077.71|9077.71|9077.71|9077.71|9077.71|9077.71|9077.07|9077.07|0
1733238600000|2024-12-03 15:10:00|9077.07|9077.07|9077.71|9077.71|9077.71|9077.71|9077.07|9077.07|0
1733238610000|2024-12-03 15:10:10|9077.49|9077.49|9076.37|9076.37|9077.49|9077.49|9076.37|9076.37|0
1733238620000|2024-12-03 15:10:20|9076.53|9076.53|9076.53|9076.53|9076.53|9076.53|9076.37|9076.37|0
1733238630000|2024-12-03 15:10:30|9076.37|9076.37|9075.81|9075.81|9076.37|9076.37|9075.81|9075.81|0
1733238640000|2024-12-03 15:10:40|9075.59|9075.59|9074.32|9074.32|9075.59|9075.59|9073.53|9073.53|0
1733238650000|2024-12-03 15:10:50|9074.09|9074.09|9073.88|9073.88|9074.09|9074.09|9073.88|9073.88|0
1733238660000|2024-12-03 15:11:00|9072.2|9072.2|9070.13|9070.13|9072.2|9072.2|9070.13|9070.13|0
1733238670000|2024-12-03 15:11:10|9070.35|9070.35|9070.34|9070.34|9070.35|9070.35|9070.13|9070.13|0
1733238680000|2024-12-03 15:11:20|9070.22|9070.22|9071.44|9071.44|9071.44|9071.44|9070.22|9070.22|0
1733238690000|2024-12-03 15:11:30|9071.96|9071.96|9072.36|9072.36|9072.36|9072.36|9071.96|9071.96|0
1733238700000|2024-12-03 15:11:40|9072.78|9072.78|9073.3|9073.3|9073.42|9073.42|9072.78|9072.78|0
1733238710000|2024-12-03 15:11:50|9073.17|9073.17|9073.05|9073.05|9073.17|9073.17|9073.05|9073.05|0
1733238720000|2024-12-03 15:12:00|9072.79|9072.79|9072.48|9072.48|9072.79|9072.79|9072.48|9072.48|0
1733238730000|2024-12-03 15:12:10|9072.32|9072.32|9072.48|9072.48|9072.48|9072.48|9072.32|9072.32|0
1733238740000|2024-12-03 15:12:20|9072.64|9072.64|9073.28|9073.28|9073.28|9073.28|9072.64|9072.64|0
1733238750000|2024-12-03 15:12:30|9075.52|9075.52|9075.62|9075.62|9075.78|9075.78|9075.52|9075.52|0
1733238760000|2024-12-03 15:12:40|9075.34|9075.34|9075.18|9075.18|9075.34|9075.34|9075.18|9075.18|0
1733238780000|2024-12-03 15:13:00|9076.05|9076.05|9076.05|9076.05|9076.05|9076.05|9076.05|9076.05|0
1733238790000|2024-12-03 15:13:10|9075.05|9075.05|9075.19|9075.19|9075.19|9075.19|9075.05|9075.05|0
1733238800000|2024-12-03 15:13:20|9073.46|9073.46|9072.5|9072.5|9073.46|9073.46|9072.5|9072.5|0
1733238810000|2024-12-03 15:13:30|9072.34|9072.34|9072.34|9072.34|9072.34|9072.34|9072.12|9072.12|0
1733238820000|2024-12-03 15:13:40|9073.62|9073.62|9073.52|9073.52|9073.62|9073.62|9073.26|9073.26|0
1733238840000|2024-12-03 15:14:00|9073.74|9073.74|9073.34|9073.34|9073.74|9073.74|9073.18|9073.18|0
1733238870000|2024-12-03 15:14:30|9073.48|9073.48|9073.73|9073.73|9073.73|9073.73|9073.48|9073.48|0
1733238880000|2024-12-03 15:14:40|9073.59|9073.59|9073.13|9073.13|9073.59|9073.59|9073.13|9073.13|0
1733238890000|2024-12-03 15:14:50|9072.7|9072.7|9072.7|9072.7|9072.7|9072.7|9072.7|9072.7|0
1733238900000|2024-12-03 15:15:00|9072.95|9072.95|9072.95|9072.95|9072.95|9072.95|9072.95|9072.95|0
1733238910000|2024-12-03 15:15:10|9072.39|9072.39|9074.13|9074.13|9074.13|9074.13|9072.39|9072.39|0
1733238920000|2024-12-03 15:15:20|9073.57|9073.57|9073.57|9073.57|9073.57|9073.57|9073.57|9073.57|0
1733238930000|2024-12-03 15:15:30|9073.34|9073.34|9072.9|9072.9|9073.34|9073.34|9072.26|9072.26|0
1733238940000|2024-12-03 15:15:40|9072.26|9072.26|9071.7|9071.7|9072.26|9072.26|9071.7|9071.7|0
1733238950000|2024-12-03 15:15:50|9071.38|9071.38|9071.63|9071.63|9071.63|9071.63|9071.38|9071.38|0
1733238960000|2024-12-03 15:16:00|9071.51|9071.51|9071.63|9071.63|9071.63|9071.63|9071.51|9071.51|0
1733238970000|2024-12-03 15:16:10|9071.22|9071.22|9070.94|9070.94|9071.22|9071.22|9070.94|9070.94|0
1733238980000|2024-12-03 15:16:20|9070.79|9070.79|9070.79|9070.79|9071.07|9071.07|9070.79|9070.79|0
1733238990000|2024-12-03 15:16:30|9070.57|9070.57|9070.32|9070.32|9070.57|9070.57|9070.32|9070.32|0
1733239000000|2024-12-03 15:16:40|9069.04|9069.04|9068.79|9068.79|9069.04|9069.04|9068.79|9068.79|0
1733239010000|2024-12-03 15:16:50|9067.03|9067.03|9067.47|9067.47|9067.47|9067.47|9067.03|9067.03|0
1733239020000|2024-12-03 15:17:00|9067.79|9067.79|9067.49|9067.49|9068.12|9068.12|9067.49|9067.49|0
1733239030000|2024-12-03 15:17:10|9067.81|9067.81|9068.02|9068.02|9068.02|9068.02|9067.81|9067.81|0
1733239040000|2024-12-03 15:17:20|9067.77|9067.77|9067.64|9067.64|9067.77|9067.77|9067.64|9067.64|0
1733239060000|2024-12-03 15:17:40|9067.02|9067.02|9064.85|9064.85|9067.02|9067.02|9064.85|9064.85|0
1733239070000|2024-12-03 15:17:50|9065.17|9065.17|9065.17|9065.17|9065.17|9065.17|9065.17|9065.17|0
1733239080000|2024-12-03 15:18:00|9064.61|9064.61|9064.61|9064.61|9064.61|9064.61|9064.61|9064.61|0
1733239090000|2024-12-03 15:18:10|9064.05|9064.05|9064.05|9064.05|9064.05|9064.05|9064.05|9064.05|0
1733239100000|2024-12-03 15:18:20|9063.42|9063.42|9063.42|9063.42|9063.42|9063.42|9063.42|9063.42|0
1733239110000|2024-12-03 15:18:30|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|0
1733239130000|2024-12-03 15:18:50|9063.02|9063.02|9063.18|9063.18|9063.18|9063.18|9063.02|9063.02|0
1733239140000|2024-12-03 15:19:00|9064.87|9064.87|9064.56|9064.56|9065.12|9065.12|9064.56|9064.56|0
1733239150000|2024-12-03 15:19:10|9064.24|9064.24|9062.31|9062.31|9064.24|9064.24|9062.31|9062.31|0
1733239160000|2024-12-03 15:19:20|9061.75|9061.75|9060.97|9060.97|9061.75|9061.75|9060.97|9060.97|0
1733239170000|2024-12-03 15:19:30|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|0
1733239180000|2024-12-03 15:19:40|9060.56|9060.56|9059.74|9059.74|9060.56|9060.56|9059.52|9059.52|0
1733239190000|2024-12-03 15:19:50|9059.58|9059.58|9059.32|9059.32|9059.74|9059.74|9059.32|9059.32|0
1733239200000|2024-12-03 15:20:00|9058.76|9058.76|9057.14|9057.14|9058.76|9058.76|9057.14|9057.14|0
1733239210000|2024-12-03 15:20:10|9056.91|9056.91|9057.19|9057.19|9057.19|9057.19|9056.5|9056.5|0
1733239230000|2024-12-03 15:20:30|9056.81|9056.81|9056.17|9056.17|9056.81|9056.81|9056.17|9056.17|0
1733239240000|2024-12-03 15:20:40|9056.4|9056.4|9055.86|9055.86|9056.4|9056.4|9055.86|9055.86|0
1733239250000|2024-12-03 15:20:50|9056.4|9056.4|9056.4|9056.4|9056.4|9056.4|9056.4|9056.4|0
1733239260000|2024-12-03 15:21:00|9055.75|9055.75|9055.63|9055.63|9055.88|9055.88|9055.63|9055.63|0
1733239270000|2024-12-03 15:21:10|9054.99|9054.99|9054.29|9054.29|9054.99|9054.99|9054.29|9054.29|0
1733239280000|2024-12-03 15:21:20|9054.17|9054.17|9054.17|9054.17|9054.17|9054.17|9054.17|9054.17|0
1733239290000|2024-12-03 15:21:30|9053.79|9053.79|9053.54|9053.54|9053.79|9053.79|9053.29|9053.29|0
1733239310000|2024-12-03 15:21:50|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|0
1733239330000|2024-12-03 15:22:10|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|0
1733239340000|2024-12-03 15:22:20|9053.55|9053.55|9053.33|9053.33|9053.55|9053.55|9053.33|9053.33|0
1733239350000|2024-12-03 15:22:30|9053.17|9053.17|9053.39|9053.39|9053.39|9053.39|9053.1|9053.1|0
1733239370000|2024-12-03 15:22:50|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|0
1733239390000|2024-12-03 15:23:10|9053.55|9053.55|9053.56|9053.56|9053.56|9053.56|9053.33|9053.33|0
1733239400000|2024-12-03 15:23:20|9054.2|9054.2|9053.7|9053.7|9054.32|9054.32|9053.7|9053.7|0
1733239420000|2024-12-03 15:23:40|9053.27|9053.27|9053.9|9053.9|9053.9|9053.9|9053.27|9053.27|0
1733239430000|2024-12-03 15:23:50|9053.2|9053.2|9053.2|9053.2|9053.2|9053.2|9053.2|9053.2|0
1733239440000|2024-12-03 15:24:00|9053.52|9053.52|9053.52|9053.52|9053.52|9053.52|9053.52|9053.52|0
1733239450000|2024-12-03 15:24:10|9053.2|9053.2|9053.37|9053.37|9053.37|9053.37|9053.2|9053.2|0
1733239460000|2024-12-03 15:24:20|9052.72|9052.72|9052.72|9052.72|9052.72|9052.72|9052.72|9052.72|0
1733239480000|2024-12-03 15:24:40|9053.15|9053.15|9053.36|9053.36|9053.36|9053.36|9053.15|9053.15|0
1733239490000|2024-12-03 15:24:50|9052.94|9052.94|9053.5|9053.5|9053.5|9053.5|9052.94|9052.94|0
1733239500000|2024-12-03 15:25:00|9053.88|9053.88|9051.87|9051.87|9053.88|9053.88|9051.87|9051.87|0
1733239510000|2024-12-03 15:25:10|9051.31|9051.31|9049.61|9049.61|9051.31|9051.31|9049.61|9049.61|0
1733239520000|2024-12-03 15:25:20|9050.17|9050.17|9050.3|9050.3|9050.3|9050.3|9050.17|9050.17|0
1733239530000|2024-12-03 15:25:30|9050.05|9050.05|9050.05|9050.05|9050.05|9050.05|9050.05|9050.05|0
1733239540000|2024-12-03 15:25:40|9050.21|9050.21|9049.9|9049.9|9050.21|9050.21|9049.9|9049.9|0
1733239560000|2024-12-03 15:26:00|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|0
1733239570000|2024-12-03 15:26:10|9050.85|9050.85|9051.49|9051.49|9051.49|9051.49|9050.85|9050.85|0
1733239580000|2024-12-03 15:26:20|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|0
1733239590000|2024-12-03 15:26:30|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|0
1733239620000|2024-12-03 15:27:00|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|0
1733239630000|2024-12-03 15:27:10|9051.33|9051.33|9051.33|9051.33|9051.33|9051.33|9051.33|9051.33|0
1733239640000|2024-12-03 15:27:20|9050.7|9050.7|9050.14|9050.14|9050.7|9050.7|9050.14|9050.14|0
1733239650000|2024-12-03 15:27:30|9050.3|9050.3|9049.27|9049.27|9050.3|9050.3|9049.27|9049.27|0
1733239670000|2024-12-03 15:27:50|9049.49|9049.49|9049.49|9049.49|9049.49|9049.49|9049.49|9049.49|0
1733239680000|2024-12-03 15:28:00|9049.65|9049.65|9049.65|9049.65|9049.65|9049.65|9049.65|9049.65|0
1733239700000|2024-12-03 15:28:20|9049.49|9049.49|9048.85|9048.85|9049.49|9049.49|9048.85|9048.85|0
1733239730000|2024-12-03 15:28:50|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|0
1733239740000|2024-12-03 15:29:00|9049.24|9049.24|9049.62|9049.62|9049.62|9049.62|9049.24|9049.24|0
1733239750000|2024-12-03 15:29:10|9049.37|9049.37|9049.37|9049.37|9049.37|9049.37|9049.37|9049.37|0
1733239760000|2024-12-03 15:29:20|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|0
1733239770000|2024-12-03 15:29:30|9050.63|9050.63|9050.63|9050.63|9050.63|9050.63|9050.63|9050.63|0
1733239780000|2024-12-03 15:29:40|9050.07|9050.07|9050.07|9050.07|9050.07|9050.07|9050.07|9050.07|0
1733239790000|2024-12-03 15:29:50|9049.62|9049.62|9048.28|9048.28|9049.62|9049.62|9047.83|9047.83|0
1733239800000|2024-12-03 15:30:00|9048.46|9048.46|9046|9046|9048.59|9048.59|9046|9046|0
1733239810000|2024-12-03 15:30:10|9045.75|9045.75|9045.8|9045.8|9045.8|9045.8|9045.59|9045.59|0
1733239820000|2024-12-03 15:30:20|9046.01|9046.01|9047|9047|9047|9047|9046.01|9046.01|0
1733239830000|2024-12-03 15:30:30|9045.72|9045.72|9045.08|9045.08|9045.72|9045.72|9045.08|9045.08|0
1733239840000|2024-12-03 15:30:40|9044.58|9044.58|9045.59|9045.59|9045.59|9045.59|9044.58|9044.58|0
1733239860000|2024-12-03 15:31:00|9045.27|9045.27|9044.8|9044.8|9045.55|9045.55|9044.8|9044.8|0
1733239870000|2024-12-03 15:31:10|9044.66|9044.66|9044.36|9044.36|9044.66|9044.66|9044.36|9044.36|0
1733239890000|2024-12-03 15:31:30|9045.1|9045.1|9045.18|9045.18|9045.82|9045.82|9045.1|9045.1|0
1733239900000|2024-12-03 15:31:40|9043.35|9043.35|9042.19|9042.19|9043.35|9043.35|9042.19|9042.19|0
1733239910000|2024-12-03 15:31:50|9041.92|9041.92|9041.93|9041.93|9041.93|9041.93|9041.79|9041.79|0
1733239920000|2024-12-03 15:32:00|9041.37|9041.37|9041.44|9041.44|9041.44|9041.44|9041.37|9041.37|0
1733239930000|2024-12-03 15:32:10|9041.57|9041.57|9041.57|9041.57|9041.57|9041.57|9041.57|9041.57|0
1733239940000|2024-12-03 15:32:20|9041.01|9041.01|9040.38|9040.38|9041.01|9041.01|9040.38|9040.38|0
1733239950000|2024-12-03 15:32:30|9040.5|9040.5|9041.3|9041.3|9041.3|9041.3|9040.23|9040.23|0
1733239960000|2024-12-03 15:32:40|9040.66|9040.66|9040.19|9040.19|9040.84|9040.84|9040.19|9040.19|0
1733239970000|2024-12-03 15:32:50|9039.88|9039.88|9039.44|9039.44|9039.88|9039.88|9039.44|9039.44|0
1733239990000|2024-12-03 15:33:10|9038.66|9038.66|9038.1|9038.1|9038.66|9038.66|9038.1|9038.1|0
1733240000000|2024-12-03 15:33:20|9037.54|9037.54|9038.66|9038.66|9038.88|9038.88|9037.54|9037.54|0
1733240020000|2024-12-03 15:33:40|9038.82|9038.82|9038.98|9038.98|9038.98|9038.98|9038.82|9038.82|0
1733240030000|2024-12-03 15:33:50|9039.2|9039.2|9039.1|9039.1|9039.23|9039.23|9038.98|9038.98|0
1733240040000|2024-12-03 15:34:00|9039.22|9039.22|9038.67|9038.67|9039.45|9039.45|9038.67|9038.67|0
1733240050000|2024-12-03 15:34:10|9038.81|9038.81|9037.65|9037.65|9038.81|9038.81|9037.65|9037.65|0
1733240070000|2024-12-03 15:34:30|9037.87|9037.87|9037.45|9037.45|9037.87|9037.87|9037.23|9037.23|0
1733240080000|2024-12-03 15:34:40|9037.14|9037.14|9037.24|9037.24|9037.49|9037.49|9037.14|9037.14|0
1733240090000|2024-12-03 15:34:50|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|0
1733240100000|2024-12-03 15:35:00|9036.7|9036.7|9036.56|9036.56|9036.7|9036.7|9036.56|9036.56|0
1733240110000|2024-12-03 15:35:10|9036.7|9036.7|9036.56|9036.56|9036.7|9036.7|9036.56|9036.56|0
1733240120000|2024-12-03 15:35:20|9036.7|9036.7|9037.47|9037.47|9037.47|9037.47|9036.7|9036.7|0
1733240130000|2024-12-03 15:35:30|9036.83|9036.83|9036.83|9036.83|9036.83|9036.83|9036.83|9036.83|0
1733240140000|2024-12-03 15:35:40|9036.69|9036.69|9037.19|9037.19|9037.19|9037.19|9036.69|9036.69|0
1733240150000|2024-12-03 15:35:50|9038.32|9038.32|9037.49|9037.49|9038.32|9038.32|9037.49|9037.49|0
1733240160000|2024-12-03 15:36:00|9037.48|9037.48|9037.71|9037.71|9037.71|9037.71|9037.48|9037.48|0
1733240170000|2024-12-03 15:36:10|9037.07|9037.07|9037.62|9037.62|9037.62|9037.62|9037.07|9037.07|0
1733240190000|2024-12-03 15:36:30|9038.26|9038.26|9038.26|9038.26|9038.26|9038.26|9038.26|9038.26|0
1733240210000|2024-12-03 15:36:50|9038.82|9038.82|9037.53|9037.53|9038.82|9038.82|9037.53|9037.53|0
1733240220000|2024-12-03 15:37:00|9037.41|9037.41|9035.97|9035.97|9037.41|9037.41|9035.97|9035.97|0
1733240230000|2024-12-03 15:37:10|9035.34|9035.34|9035.03|9035.03|9035.34|9035.34|9035.03|9035.03|0
1733240240000|2024-12-03 15:37:20|9035.17|9035.17|9035.17|9035.17|9035.17|9035.17|9035.17|9035.17|0
1733240250000|2024-12-03 15:37:30|9036.45|9036.45|9037.09|9037.09|9037.09|9037.09|9036.45|9036.45|0
1733240260000|2024-12-03 15:37:40|9037.32|9037.32|9037.63|9037.63|9037.63|9037.63|9037.32|9037.32|0
1733240270000|2024-12-03 15:37:50|9037.49|9037.49|9037.72|9037.72|9037.72|9037.72|9037.49|9037.49|0
1733240280000|2024-12-03 15:38:00|9037.88|9037.88|9038.46|9038.46|9038.46|9038.46|9037.88|9037.88|0
1733240290000|2024-12-03 15:38:10|9038.62|9038.62|9039.19|9039.19|9039.19|9039.19|9038.62|9038.62|0
1733240300000|2024-12-03 15:38:20|9039.45|9039.45|9039.45|9039.45|9039.45|9039.45|9039.45|9039.45|0
1733240310000|2024-12-03 15:38:30|9039.68|9039.68|9039.9|9039.9|9039.9|9039.9|9039.68|9039.68|0
1733240320000|2024-12-03 15:38:40|9039.68|9039.68|9039.68|9039.68|9039.68|9039.68|9039.68|9039.68|0
1733240330000|2024-12-03 15:38:50|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|0
1733240340000|2024-12-03 15:39:00|9039.44|9039.44|9039.09|9039.09|9039.5|9039.5|9039.09|9039.09|0
1733240350000|2024-12-03 15:39:10|9039.3|9039.3|9039.58|9039.58|9039.58|9039.58|9039.3|9039.3|0
1733240370000|2024-12-03 15:39:30|9039.71|9039.71|9039.71|9039.71|9039.71|9039.71|9039.71|9039.71|0
1733240380000|2024-12-03 15:39:40|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|0
1733240400000|2024-12-03 15:40:00|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|0
1733240410000|2024-12-03 15:40:10|9039.97|9039.97|9039.97|9039.97|9039.97|9039.97|9039.97|9039.97|0
1733240420000|2024-12-03 15:40:20|9039.76|9039.76|9039.76|9039.76|9039.76|9039.76|9039.76|9039.76|0
1733240430000|2024-12-03 15:40:30|9039.62|9039.62|9039.62|9039.62|9039.62|9039.62|9039.62|9039.62|0
1733240440000|2024-12-03 15:40:40|9039.87|9039.87|9040.64|9040.64|9040.64|9040.64|9039.87|9039.87|0
1733240450000|2024-12-03 15:40:50|9040.48|9040.48|9042.37|9042.37|9042.37|9042.37|9040.45|9040.45|0
1733240460000|2024-12-03 15:41:00|9042.12|9042.12|9042.13|9042.13|9042.61|9042.61|9041.97|9041.97|0
1733240470000|2024-12-03 15:41:10|9042|9042|9042|9042|9042|9042|9042|9042|0
1733240480000|2024-12-03 15:41:20|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|0
1733240490000|2024-12-03 15:41:30|9042.1|9042.1|9042.66|9042.66|9042.66|9042.66|9042.1|9042.1|0
1733240500000|2024-12-03 15:41:40|9042.29|9042.29|9042.92|9042.92|9042.92|9042.92|9042.29|9042.29|0
1733240510000|2024-12-03 15:41:50|9043.05|9043.05|9042.91|9042.91|9043.05|9043.05|9042.91|9042.91|0
1733240520000|2024-12-03 15:42:00|9042.69|9042.69|9041.96|9041.96|9042.69|9042.69|9040.84|9040.84|0
1733240540000|2024-12-03 15:42:20|9041.4|9041.4|9040.84|9040.84|9041.4|9041.4|9040.84|9040.84|0
1733240550000|2024-12-03 15:42:30|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|0
1733240560000|2024-12-03 15:42:40|9041.07|9041.07|9041.2|9041.2|9041.2|9041.2|9041.07|9041.07|0
1733240580000|2024-12-03 15:43:00|9041.48|9041.48|9041.21|9041.21|9041.48|9041.48|9041.21|9041.21|0
1733240590000|2024-12-03 15:43:10|9041.35|9041.35|9041.35|9041.35|9041.35|9041.35|9041.35|9041.35|0
1733240600000|2024-12-03 15:43:20|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|0
1733240610000|2024-12-03 15:43:30|9041.85|9041.85|9042.38|9042.38|9042.38|9042.38|9041.85|9041.85|0
1733240620000|2024-12-03 15:43:40|9042.69|9042.69|9042.69|9042.69|9042.69|9042.69|9042.69|9042.69|0
1733240630000|2024-12-03 15:43:50|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|0
1733240650000|2024-12-03 15:44:10|9042.69|9042.69|9041.91|9041.91|9042.69|9042.69|9041.91|9041.91|0
1733240660000|2024-12-03 15:44:20|9041.68|9041.68|9040.78|9040.78|9041.68|9041.68|9040.78|9040.78|0
1733240680000|2024-12-03 15:44:40|9040.22|9040.22|9039.91|9039.91|9040.22|9040.22|9039.91|9039.91|0
1733240690000|2024-12-03 15:44:50|9039.34|9039.34|9039.34|9039.34|9039.34|9039.34|9039.34|9039.34|0
1733240700000|2024-12-03 15:45:00|9039.47|9039.47|9039.47|9039.47|9039.47|9039.47|9039.47|9039.47|0
1733240710000|2024-12-03 15:45:10|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|9040.03|0
1733240730000|2024-12-03 15:45:30|9039.81|9039.81|9038.74|9038.74|9039.81|9039.81|9038.74|9038.74|0
1733240740000|2024-12-03 15:45:40|9038.62|9038.62|9038.62|9038.62|9038.62|9038.62|9038.62|9038.62|0
1733240760000|2024-12-03 15:46:00|9038.46|9038.46|9036.29|9036.29|9038.62|9038.62|9036.29|9036.29|0
1733240770000|2024-12-03 15:46:10|9035.93|9035.93|9035.07|9035.07|9035.93|9035.93|9035.07|9035.07|0
1733240800000|2024-12-03 15:46:40|9034.99|9034.99|9034.99|9034.99|9035.07|9035.07|9034.91|9034.91|0
1733240810000|2024-12-03 15:46:50|9036.11|9036.11|9036.11|9036.11|9036.11|9036.11|9036.11|9036.11|0
1733240820000|2024-12-03 15:47:00|9036.19|9036.19|9035.98|9035.98|9036.19|9036.19|9035.98|9035.98|0
1733240840000|2024-12-03 15:47:20|9035.35|9035.35|9035.03|9035.03|9035.35|9035.35|9035.03|9035.03|0
1733240860000|2024-12-03 15:47:40|9034.72|9034.72|9034.83|9034.83|9035.28|9035.28|9034.72|9034.72|0
1733240870000|2024-12-03 15:47:50|9035.45|9035.45|9035.45|9035.45|9035.45|9035.45|9035.45|9035.45|0
1733240880000|2024-12-03 15:48:00|9036.09|9036.09|9036.09|9036.09|9036.09|9036.09|9036.09|9036.09|0
1733240890000|2024-12-03 15:48:10|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|0
1733240900000|2024-12-03 15:48:20|9035.89|9035.89|9035.59|9035.59|9036.02|9036.02|9035.59|9035.59|0
1733240910000|2024-12-03 15:48:30|9035.8|9035.8|9035.8|9035.8|9035.8|9035.8|9035.8|9035.8|0
1733240930000|2024-12-03 15:48:50|9036.93|9036.93|9037.09|9037.09|9037.09|9037.09|9036.93|9036.93|0
1733240940000|2024-12-03 15:49:00|9036.96|9036.96|9038.08|9038.08|9038.08|9038.08|9036.96|9036.96|0
1733240960000|2024-12-03 15:49:20|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|0
1733240970000|2024-12-03 15:49:30|9038.06|9038.06|9037.5|9037.5|9038.06|9038.06|9037.5|9037.5|0
1733240980000|2024-12-03 15:49:40|9037.36|9037.36|9037.8|9037.8|9037.8|9037.8|9037.36|9037.36|0
1733240990000|2024-12-03 15:49:50|9038.01|9038.01|9038.01|9038.01|9038.01|9038.01|9038.01|9038.01|0
1733241010000|2024-12-03 15:50:10|9037.87|9037.87|9037.6|9037.6|9037.87|9037.87|9037.6|9037.6|0
1733241020000|2024-12-03 15:50:20|9037.33|9037.33|9037.19|9037.19|9037.33|9037.33|9037.19|9037.19|0
1733241030000|2024-12-03 15:50:30|9036.56|9036.56|9037.84|9037.84|9037.84|9037.84|9036.56|9036.56|0
1733241050000|2024-12-03 15:50:50|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|0
1733241060000|2024-12-03 15:51:00|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|0
1733241080000|2024-12-03 15:51:20|9038.98|9038.98|9039.33|9039.33|9039.78|9039.78|9038.98|9038.98|0
1733241090000|2024-12-03 15:51:30|9038.89|9038.89|9038.25|9038.25|9038.89|9038.89|9038.25|9038.25|0
1733241100000|2024-12-03 15:51:40|9038.56|9038.56|9038.56|9038.56|9038.56|9038.56|9038.56|9038.56|0
1733241110000|2024-12-03 15:51:50|9038.4|9038.4|9038.62|9038.62|9038.62|9038.62|9038.4|9038.4|0
1733241120000|2024-12-03 15:52:00|9038.75|9038.75|9037.87|9037.87|9038.75|9038.75|9037.62|9037.62|0
1733241130000|2024-12-03 15:52:10|9038.12|9038.12|9037.16|9037.16|9038.25|9038.25|9037.16|9037.16|0
1733241150000|2024-12-03 15:52:30|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|0
1733241180000|2024-12-03 15:53:00|9038.05|9038.05|9038.61|9038.61|9038.61|9038.61|9038.05|9038.05|0
1733241200000|2024-12-03 15:53:20|9038.48|9038.48|9037.92|9037.92|9038.48|9038.48|9037.92|9037.92|0
1733241210000|2024-12-03 15:53:30|9037.36|9037.36|9037.36|9037.36|9037.36|9037.36|9037.36|9037.36|0
1733241220000|2024-12-03 15:53:40|9038|9038|9038|9038|9038|9038|9038|9038|0
1733241240000|2024-12-03 15:54:00|9037.86|9037.86|9037.86|9037.86|9037.86|9037.86|9037.86|9037.86|0
1733241250000|2024-12-03 15:54:10|9038.09|9038.09|9038.25|9038.25|9038.25|9038.25|9038.09|9038.09|0
1733241260000|2024-12-03 15:54:20|9038.63|9038.63|9038.63|9038.63|9038.63|9038.63|9038.63|9038.63|0
1733241280000|2024-12-03 15:54:40|9038.79|9038.79|9039.23|9039.23|9039.23|9039.23|9038.79|9038.79|0
1733241290000|2024-12-03 15:54:50|9039.01|9039.01|9037.39|9037.39|9039.01|9039.01|9037.39|9037.39|0
1733241300000|2024-12-03 15:55:00|9037.17|9037.17|9036.84|9036.84|9037.17|9037.17|9036.53|9036.53|0
1733241310000|2024-12-03 15:55:10|9036.46|9036.46|9036.62|9036.62|9036.62|9036.62|9036.46|9036.46|0
1733241330000|2024-12-03 15:55:30|9036.46|9036.46|9036.1|9036.1|9036.46|9036.46|9036.1|9036.1|0
1733241340000|2024-12-03 15:55:40|9035.69|9035.69|9034.65|9034.65|9035.69|9035.69|9034.65|9034.65|0
1733241350000|2024-12-03 15:55:50|9034.09|9034.09|9032.39|9032.39|9034.09|9034.09|9032.39|9032.39|0
1733241360000|2024-12-03 15:56:00|9032.6|9032.6|9032.88|9032.88|9032.88|9032.88|9032.6|9032.6|0
1733241370000|2024-12-03 15:56:10|9032.73|9032.73|9032.66|9032.66|9032.73|9032.73|9032.66|9032.66|0
1733241380000|2024-12-03 15:56:20|9033.22|9033.22|9033.22|9033.22|9033.22|9033.22|9033.22|9033.22|0
1733241390000|2024-12-03 15:56:30|9033|9033|9034.25|9034.25|9034.25|9034.25|9033|9033|0
1733241400000|2024-12-03 15:56:40|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|0
1733241430000|2024-12-03 15:57:10|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|0
1733241440000|2024-12-03 15:57:20|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|0
1733241450000|2024-12-03 15:57:30|9035.35|9035.35|9035.6|9035.6|9035.6|9035.6|9035.35|9035.35|0
1733241460000|2024-12-03 15:57:40|9036.16|9036.16|9035.94|9035.94|9036.16|9036.16|9035.94|9035.94|0
1733241480000|2024-12-03 15:58:00|9035.37|9035.37|9035.37|9035.37|9035.37|9035.37|9035.37|9035.37|0
1733241490000|2024-12-03 15:58:10|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|0
1733241530000|2024-12-03 15:58:50|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|0
1733241540000|2024-12-03 15:59:00|9036.3|9036.3|9037.13|9037.13|9037.13|9037.13|9036.3|9036.3|0
1733241570000|2024-12-03 15:59:30|9036.43|9036.43|9036.43|9036.43|9036.43|9036.43|9036.43|9036.43|0
1733241580000|2024-12-03 15:59:40|9036.68|9036.68|9037.25|9037.25|9037.25|9037.25|9036.68|9036.68|0
1733241590000|2024-12-03 15:59:50|9037.37|9037.37|9037.37|9037.37|9037.37|9037.37|9037.37|9037.37|0
1733241600000|2024-12-03 16:00:00|9037.21|9037.21|9037.05|9037.05|9037.69|9037.69|9037.05|9037.05|0
1733241610000|2024-12-03 16:00:10|9036.93|9036.93|9036.93|9036.93|9037.06|9037.06|9036.93|9036.93|0
1733241630000|2024-12-03 16:00:30|9036.61|9036.61|9036.91|9036.91|9036.91|9036.91|9036.61|9036.61|0
1733241640000|2024-12-03 16:00:40|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|9036.53|9036.53|0
1733241650000|2024-12-03 16:00:50|9037|9037|9038.28|9038.28|9038.28|9038.28|9037|9037|0
1733241680000|2024-12-03 16:01:20|9039.48|9039.48|9039.78|9039.78|9039.94|9039.94|9039.48|9039.48|0
1733241690000|2024-12-03 16:01:30|9041.05|9041.05|9042.32|9042.32|9042.32|9042.32|9041.05|9041.05|0
1733241700000|2024-12-03 16:01:40|9042.96|9042.96|9043.5|9043.5|9043.5|9043.5|9042.96|9042.96|0
1733241720000|2024-12-03 16:02:00|9043.88|9043.88|9043.88|9043.88|9043.88|9043.88|9043.88|9043.88|0
1733241740000|2024-12-03 16:02:20|9043.38|9043.38|9043.38|9043.38|9043.38|9043.38|9043.38|9043.38|0
1733241770000|2024-12-03 16:02:50|9043.1|9043.1|9043.1|9043.1|9043.1|9043.1|9043.1|9043.1|0
1733241790000|2024-12-03 16:03:10|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|0
1733241800000|2024-12-03 16:03:20|9041.26|9041.26|9041.26|9041.26|9041.26|9041.26|9041.26|9041.26|0
1733241810000|2024-12-03 16:03:30|9041.47|9041.47|9041.47|9041.47|9041.47|9041.47|9041.47|9041.47|0
1733241830000|2024-12-03 16:03:50|9042.03|9042.03|9041.8|9041.8|9042.3|9042.3|9041.8|9041.8|0
1733241850000|2024-12-03 16:04:10|9042.05|9042.05|9042.3|9042.3|9042.3|9042.3|9042.05|9042.05|0
1733241860000|2024-12-03 16:04:20|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|0
1733241870000|2024-12-03 16:04:30|9041.67|9041.67|9042.95|9042.95|9042.95|9042.95|9041.67|9041.67|0
1733241880000|2024-12-03 16:04:40|9043.59|9043.59|9043.59|9043.59|9043.59|9043.59|9043.59|9043.59|0
1733241890000|2024-12-03 16:04:50|9043.36|9043.36|9043.52|9043.52|9043.52|9043.52|9043.36|9043.36|0
1733241910000|2024-12-03 16:05:10|9043.75|9043.75|9043.75|9043.75|9043.75|9043.75|9043.75|9043.75|0
1733241920000|2024-12-03 16:05:20|9043.52|9043.52|9043.15|9043.15|9043.52|9043.52|9043.15|9043.15|0
1733241930000|2024-12-03 16:05:30|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|0
1733241960000|2024-12-03 16:06:00|9040.9|9040.9|9042.03|9042.03|9042.03|9042.03|9040.9|9040.9|0
1733241970000|2024-12-03 16:06:10|9043.15|9043.15|9042.65|9042.65|9043.15|9043.15|9042.65|9042.65|0
1733241980000|2024-12-03 16:06:20|9042.9|9042.9|9042.9|9042.9|9042.9|9042.9|9042.9|9042.9|0
1733241990000|2024-12-03 16:06:30|9043.27|9043.27|9043.4|9043.4|9043.4|9043.4|9043.15|9043.15|0
1733242000000|2024-12-03 16:06:40|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|0
1733242010000|2024-12-03 16:06:50|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|0
1733242020000|2024-12-03 16:07:00|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|0
1733242030000|2024-12-03 16:07:10|9042.36|9042.36|9042.44|9042.44|9042.44|9042.44|9042.36|9042.36|0
1733242050000|2024-12-03 16:07:30|9042.26|9042.26|9041.8|9041.8|9042.44|9042.44|9041.8|9041.8|0
1733242060000|2024-12-03 16:07:40|9041.59|9041.59|9041.27|9041.27|9041.59|9041.59|9040.95|9040.95|0
1733242080000|2024-12-03 16:08:00|9041.83|9041.83|9041.83|9041.83|9041.83|9041.83|9041.83|9041.83|0
1733242100000|2024-12-03 16:08:20|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|9041.06|9041.06|0
1733242120000|2024-12-03 16:08:40|9042.03|9042.03|9042.45|9042.45|9042.45|9042.45|9042.03|9042.03|0
1733242130000|2024-12-03 16:08:50|9042.29|9042.29|9042.67|9042.67|9042.67|9042.67|9042.29|9042.29|0
1733242140000|2024-12-03 16:09:00|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|0
1733242150000|2024-12-03 16:09:10|9042.42|9042.42|9042.42|9042.42|9042.42|9042.42|9042.42|9042.42|0
1733242160000|2024-12-03 16:09:20|9042.55|9042.55|9042.55|9042.55|9042.55|9042.55|9042.55|9042.55|0
1733242170000|2024-12-03 16:09:30|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|0
1733242180000|2024-12-03 16:09:40|9042.65|9042.65|9042.02|9042.02|9042.65|9042.65|9041.85|9041.85|0
1733242200000|2024-12-03 16:10:00|9042.24|9042.24|9043.36|9043.36|9043.36|9043.36|9042.24|9042.24|0
1733242210000|2024-12-03 16:10:10|9042.8|9042.8|9043.11|9043.11|9043.11|9043.11|9042.8|9042.8|0
1733242220000|2024-12-03 16:10:20|9044.39|9044.39|9044.7|9044.7|9044.7|9044.7|9044.39|9044.39|0
1733242230000|2024-12-03 16:10:30|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|0
1733242240000|2024-12-03 16:10:40|9045.24|9045.24|9045.24|9045.24|9045.24|9045.24|9045.24|9045.24|0
1733242260000|2024-12-03 16:11:00|9045.02|9045.02|9044.93|9044.93|9045.57|9045.57|9044.93|9044.93|0
1733242270000|2024-12-03 16:11:10|9045.01|9045.01|9045.01|9045.01|9045.01|9045.01|9045.01|9045.01|0
1733242280000|2024-12-03 16:11:20|9045.76|9045.76|9046.88|9046.88|9046.88|9046.88|9045.76|9045.76|0
1733242290000|2024-12-03 16:11:30|9047.02|9047.02|9047.02|9047.02|9047.02|9047.02|9047.02|9047.02|0
1733242300000|2024-12-03 16:11:40|9047.58|9047.58|9047.8|9047.8|9047.8|9047.8|9047.58|9047.58|0
1733242310000|2024-12-03 16:11:50|9048.44|9048.44|9048.44|9048.44|9048.44|9048.44|9048.44|9048.44|0
1733242320000|2024-12-03 16:12:00|9049.57|9049.57|9048.95|9048.95|9049.57|9049.57|9048.95|9048.95|0
1733242330000|2024-12-03 16:12:10|9048.39|9048.39|9048.39|9048.39|9048.39|9048.39|9048.39|9048.39|0
1733242340000|2024-12-03 16:12:20|9047.83|9047.83|9047.9|9047.9|9047.9|9047.9|9047.26|9047.26|0
1733242350000|2024-12-03 16:12:30|9047.34|9047.34|9047.18|9047.18|9047.34|9047.34|9047.18|9047.18|0
1733242370000|2024-12-03 16:12:50|9047.56|9047.56|9047.56|9047.56|9048.2|9048.2|9047.56|9047.56|0
1733242380000|2024-12-03 16:13:00|9048.2|9048.2|9047.56|9047.56|9048.2|9048.2|9047.56|9047.56|0
1733242390000|2024-12-03 16:13:10|9047.38|9047.38|9048.23|9048.23|9048.23|9048.23|9047.38|9047.38|0
1733242400000|2024-12-03 16:13:20|9048.87|9048.87|9048.87|9048.87|9048.87|9048.87|9048.87|9048.87|0
1733242410000|2024-12-03 16:13:30|9049.43|9049.43|9049.74|9049.74|9049.74|9049.74|9049.43|9049.43|0
1733242420000|2024-12-03 16:13:40|9049.95|9049.95|9050.17|9050.17|9050.17|9050.17|9049.95|9049.95|0
1733242430000|2024-12-03 16:13:50|9050.04|9050.04|9050.04|9050.04|9050.04|9050.04|9050.04|9050.04|0
1733242440000|2024-12-03 16:14:00|9049.9|9049.9|9049.9|9049.9|9049.9|9049.9|9049.9|9049.9|0
1733242450000|2024-12-03 16:14:10|9049.78|9049.78|9049.5|9049.5|9049.78|9049.78|9049.5|9049.5|0
1733242470000|2024-12-03 16:14:30|9050.14|9050.14|9049.5|9049.5|9050.14|9050.14|9049.5|9049.5|0
1733242480000|2024-12-03 16:14:40|9049.27|9049.27|9049.27|9049.27|9049.27|9049.27|9049.27|9049.27|0
1733242490000|2024-12-03 16:14:50|9049.5|9049.5|9049.5|9049.5|9049.5|9049.5|9049.5|9049.5|0
1733242500000|2024-12-03 16:15:00|9049.14|9049.14|9049.32|9049.32|9049.32|9049.32|9047.63|9047.63|0
1733242510000|2024-12-03 16:15:10|9049.09|9049.09|9048.82|9048.82|9049.23|9049.23|9048.82|9048.82|0
1733242520000|2024-12-03 16:15:20|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|0
1733242530000|2024-12-03 16:15:30|9048.22|9048.22|9048.46|9048.46|9048.74|9048.74|9048.22|9048.22|0
1733242540000|2024-12-03 16:15:40|9047.84|9047.84|9047.84|9047.84|9047.84|9047.84|9047.84|9047.84|0
1733242550000|2024-12-03 16:15:50|9048.4|9048.4|9048.62|9048.62|9048.74|9048.74|9048.18|9048.18|0
1733242560000|2024-12-03 16:16:00|9049.07|9049.07|9048.69|9048.69|9049.07|9049.07|9048.69|9048.69|0
1733242570000|2024-12-03 16:16:10|9048.92|9048.92|9049.76|9049.76|9049.76|9049.76|9048.64|9048.64|0
1733242580000|2024-12-03 16:16:20|9050.32|9050.32|9050.32|9050.32|9050.32|9050.32|9050.32|9050.32|0
1733242600000|2024-12-03 16:16:40|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|0
1733242620000|2024-12-03 16:17:00|9050.4|9050.4|9051.23|9051.23|9051.23|9051.23|9050.4|9050.4|0
1733242630000|2024-12-03 16:17:10|9051.36|9051.36|9051.66|9051.66|9051.66|9051.66|9051.36|9051.36|0
1733242640000|2024-12-03 16:17:20|9052.08|9052.08|9050.84|9050.84|9052.08|9052.08|9050.71|9050.71|0
1733242650000|2024-12-03 16:17:30|9050.61|9050.61|9050.75|9050.75|9050.75|9050.75|9050.61|9050.61|0
1733242660000|2024-12-03 16:17:40|9051.88|9051.88|9051.48|9051.48|9052.12|9052.12|9051.48|9051.48|0
1733242670000|2024-12-03 16:17:50|9051.35|9051.35|9052.99|9052.99|9052.99|9052.99|9051.14|9051.14|0
1733242680000|2024-12-03 16:18:00|9053.3|9053.3|9053.44|9053.44|9053.44|9053.44|9053.16|9053.16|0
1733242690000|2024-12-03 16:18:10|9053.19|9053.19|9052.92|9052.92|9053.19|9053.19|9052.92|9052.92|0
1733242700000|2024-12-03 16:18:20|9053.48|9053.48|9053.27|9053.27|9053.48|9053.48|9053.27|9053.27|0
1733242710000|2024-12-03 16:18:30|9053.41|9053.41|9053.48|9053.48|9053.48|9053.48|9052.92|9052.92|0
1733242720000|2024-12-03 16:18:40|9054.12|9054.12|9053.48|9053.48|9054.12|9054.12|9053.48|9053.48|0
1733242730000|2024-12-03 16:18:50|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|0
1733242740000|2024-12-03 16:19:00|9054.27|9054.27|9054.58|9054.58|9054.58|9054.58|9054.27|9054.27|0
1733242750000|2024-12-03 16:19:10|9054.71|9054.71|9055.83|9055.83|9055.83|9055.83|9054.71|9054.71|0
1733242770000|2024-12-03 16:19:30|9056.39|9056.39|9056.53|9056.53|9056.53|9056.53|9056.39|9056.39|0
1733242780000|2024-12-03 16:19:40|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|0
1733242790000|2024-12-03 16:19:50|9056.53|9056.53|9056.8|9056.8|9056.8|9056.8|9056.53|9056.53|0
1733242800000|2024-12-03 16:20:00|9056.24|9056.24|9058.01|9058.01|9058.15|9058.15|9056.24|9056.24|0
1733242810000|2024-12-03 16:20:10|9057.8|9057.8|9058.3|9058.3|9058.3|9058.3|9057.8|9057.8|0
1733242820000|2024-12-03 16:20:20|9058.43|9058.43|9059.47|9059.47|9059.47|9059.47|9058.35|9058.35|0
1733242840000|2024-12-03 16:20:40|9059.61|9059.61|9059.47|9059.47|9059.61|9059.61|9059.47|9059.47|0
1733242850000|2024-12-03 16:20:50|9059.61|9059.61|9059.75|9059.75|9059.75|9059.75|9059.61|9059.61|0
1733242860000|2024-12-03 16:21:00|9059.5|9059.5|9059.5|9059.5|9059.5|9059.5|9059.5|9059.5|0
1733242870000|2024-12-03 16:21:10|9058.94|9058.94|9058.94|9058.94|9058.94|9058.94|9058.94|9058.94|0
1733242880000|2024-12-03 16:21:20|9059.5|9059.5|9059.32|9059.32|9059.5|9059.5|9059.32|9059.32|0
1733242890000|2024-12-03 16:21:30|9059.18|9059.18|9059.05|9059.05|9059.18|9059.18|9059.05|9059.05|0
1733242900000|2024-12-03 16:21:40|9057.92|9057.92|9057.36|9057.36|9057.92|9057.92|9057.36|9057.36|0
1733242910000|2024-12-03 16:21:50|9057.59|9057.59|9057.64|9057.64|9057.95|9057.95|9057.59|9057.59|0
1733242930000|2024-12-03 16:22:10|9057.41|9057.41|9057.64|9057.64|9057.64|9057.64|9057.41|9057.41|0
1733242940000|2024-12-03 16:22:20|9057.51|9057.51|9057.6|9057.6|9057.6|9057.6|9057.37|9057.37|0
1733242950000|2024-12-03 16:22:30|9057.39|9057.39|9057.39|9057.39|9057.39|9057.39|9057.39|9057.39|0
1733242960000|2024-12-03 16:22:40|9057.16|9057.16|9057.16|9057.16|9057.16|9057.16|9057.16|9057.16|0
1733242970000|2024-12-03 16:22:50|9057.3|9057.3|9057.16|9057.16|9057.3|9057.3|9057.16|9057.16|0
1733242980000|2024-12-03 16:23:00|9057.03|9057.03|9056.76|9056.76|9057.03|9057.03|9056.76|9056.76|0
1733242990000|2024-12-03 16:23:10|9057.03|9057.03|9057.23|9057.23|9057.23|9057.23|9056.8|9056.8|0
1733243000000|2024-12-03 16:23:20|9057.79|9057.79|9058.24|9058.24|9058.24|9058.24|9057.79|9057.79|0
1733243020000|2024-12-03 16:23:40|9058.61|9058.61|9059.38|9059.38|9059.38|9059.38|9058.61|9058.61|0
1733243030000|2024-12-03 16:23:50|9059.15|9059.15|9059.15|9059.15|9059.15|9059.15|9059.15|9059.15|0
1733243040000|2024-12-03 16:24:00|9059.72|9059.72|9060.76|9060.76|9060.76|9060.76|9059.72|9059.72|0
1733243050000|2024-12-03 16:24:10|9061.32|9061.32|9061.94|9061.94|9061.94|9061.94|9061.32|9061.32|0
1733243060000|2024-12-03 16:24:20|9061.69|9061.69|9061.84|9061.84|9062.47|9062.47|9061.69|9061.69|0
1733243070000|2024-12-03 16:24:30|9062.49|9062.49|9062.88|9062.88|9062.88|9062.88|9062.35|9062.35|0
1733243080000|2024-12-03 16:24:40|9063.45|9063.45|9064.1|9064.1|9064.1|9064.1|9063.45|9063.45|0
1733243090000|2024-12-03 16:24:50|9064.31|9064.31|9065.43|9065.43|9065.43|9065.43|9064.31|9064.31|0
1733243100000|2024-12-03 16:25:00|9066.28|9066.28|9066.28|9066.28|9066.96|9066.96|9066.28|9066.28|0
1733243110000|2024-12-03 16:25:10|9066.06|9066.06|9065.56|9065.56|9066.33|9066.33|9065.28|9065.28|0
1733243120000|2024-12-03 16:25:20|9065.78|9065.78|9066.24|9066.24|9066.98|9066.98|9065.66|9065.66|0
1733243130000|2024-12-03 16:25:30|9065.68|9065.68|9064.56|9064.56|9065.68|9065.68|9064.56|9064.56|0
1733243140000|2024-12-03 16:25:40|9063.92|9063.92|9064.56|9064.56|9064.56|9064.56|9063.92|9063.92|0
1733243150000|2024-12-03 16:25:50|9064.79|9064.79|9064.79|9064.79|9064.79|9064.79|9064.79|9064.79|0
1733243160000|2024-12-03 16:26:00|9064.63|9064.63|9064.28|9064.28|9064.63|9064.63|9064.28|9064.28|0
1733243170000|2024-12-03 16:26:10|9064.35|9064.35|9064.96|9064.96|9064.96|9064.96|9064.35|9064.35|0
1733243180000|2024-12-03 16:26:20|9065.18|9065.18|9067.04|9067.04|9067.04|9067.04|9064.54|9064.54|0
1733243190000|2024-12-03 16:26:30|9067.18|9067.18|9066.54|9066.54|9067.18|9067.18|9066.54|9066.54|0
1733243200000|2024-12-03 16:26:40|9066.76|9066.76|9066.9|9066.9|9066.9|9066.9|9066.76|9066.76|0
1733243220000|2024-12-03 16:27:00|9066.68|9066.68|9067.62|9067.62|9067.62|9067.62|9066.68|9066.68|0
1733243230000|2024-12-03 16:27:10|9067.75|9067.75|9067.75|9067.75|9067.75|9067.75|9067.75|9067.75|0
1733243240000|2024-12-03 16:27:20|9068.39|9068.39|9069.01|9069.01|9069.01|9069.01|9068.39|9068.39|0
1733243250000|2024-12-03 16:27:30|9069.57|9069.57|9067.81|9067.81|9069.57|9069.57|9067.81|9067.81|0
1733243260000|2024-12-03 16:27:40|9068.02|9068.02|9068.14|9068.14|9068.18|9068.18|9067.93|9067.93|0
1733243270000|2024-12-03 16:27:50|9068.56|9068.56|9068.7|9068.7|9068.7|9068.7|9068.56|9068.56|0
1733243280000|2024-12-03 16:28:00|9069.26|9069.26|9068.21|9068.21|9069.26|9069.26|9068.21|9068.21|0
1733243290000|2024-12-03 16:28:10|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|0
1733243300000|2024-12-03 16:28:20|9068.91|9068.91|9068.76|9068.76|9068.91|9068.91|9067.85|9067.85|0
1733243310000|2024-12-03 16:28:30|9068.88|9068.88|9068.49|9068.49|9068.88|9068.88|9068.49|9068.49|0
1733243320000|2024-12-03 16:28:40|9068.62|9068.62|9068.2|9068.2|9068.62|9068.62|9068.06|9068.06|0
1733243330000|2024-12-03 16:28:50|9067.88|9067.88|9068.78|9068.78|9068.97|9068.97|9067.88|9067.88|0
1733243340000|2024-12-03 16:29:00|9069.1|9069.1|9067.76|9067.76|9069.12|9069.12|9067.76|9067.76|0
1733243350000|2024-12-03 16:29:10|9067.2|9067.2|9067.2|9067.2|9067.84|9067.84|9067.2|9067.2|0
1733243360000|2024-12-03 16:29:20|9067.32|9067.32|9067.7|9067.7|9067.84|9067.84|9067.2|9067.2|0
1733243370000|2024-12-03 16:29:30|9067.45|9067.45|9068.77|9068.77|9068.77|9068.77|9067.45|9067.45|0
1733243380000|2024-12-03 16:29:40|9068.32|9068.32|9067.17|9067.17|9068.55|9068.55|9066.96|9066.96|0
1733243390000|2024-12-03 16:29:50|9067.03|9067.03|9067.41|9067.41|9068.11|9068.11|9066.82|9066.82|0
1733300100000|2024-12-04 08:15:00|9097.35|9097.35|9097.35|9097.35|9097.35|9097.35|9097.35|9097.35|0
1733300120000|2024-12-04 08:15:20|9098.18|9098.18|9100.55|9100.55|9100.55|9100.55|9098.18|9098.18|0
1733300130000|2024-12-04 08:15:30|9101.19|9101.19|9101.19|9101.19|9101.19|9101.19|9101.19|9101.19|0
1733300150000|2024-12-04 08:15:50|9102.07|9102.07|9102.64|9102.64|9102.64|9102.64|9099.72|9099.72|0
1733300160000|2024-12-04 08:16:00|9103.2|9103.2|9103.2|9103.2|9103.2|9103.2|9103.2|9103.2|0
1733300170000|2024-12-04 08:16:10|9104.88|9104.88|9104.88|9104.88|9104.88|9104.88|9104.88|9104.88|0
1733300180000|2024-12-04 08:16:20|9105.44|9105.44|9101.61|9101.61|9105.44|9105.44|9101.61|9101.61|0
1733300190000|2024-12-04 08:16:30|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|0
1733300210000|2024-12-04 08:16:50|9101.13|9101.13|9102.03|9102.03|9102.03|9102.03|9101.13|9101.13|0
1733300220000|2024-12-04 08:17:00|9102.28|9102.28|9102.28|9102.28|9102.28|9102.28|9102.28|9102.28|0
1733300230000|2024-12-04 08:17:10|9102.44|9102.44|9103.72|9103.72|9103.72|9103.72|9102.44|9102.44|0
1733300250000|2024-12-04 08:17:30|9104.34|9104.34|9103.97|9103.97|9104.61|9104.61|9103.97|9103.97|0
1733300260000|2024-12-04 08:17:40|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|0
1733300270000|2024-12-04 08:17:50|9103.2|9103.2|9105.73|9105.73|9105.73|9105.73|9103.2|9103.2|0
1733300280000|2024-12-04 08:18:00|9106.37|9106.37|9105.25|9105.25|9106.37|9106.37|9105.25|9105.25|0
1733300300000|2024-12-04 08:18:20|9104.61|9104.61|9104.61|9104.61|9104.61|9104.61|9104.61|9104.61|0
1733300320000|2024-12-04 08:18:40|9104.86|9104.86|9104.86|9104.86|9104.86|9104.86|9104.86|9104.86|0
1733300330000|2024-12-04 08:18:50|9104.22|9104.22|9102.24|9102.24|9104.22|9104.22|9102.24|9102.24|0
1733300340000|2024-12-04 08:19:00|9102.88|9102.88|9102.24|9102.24|9102.88|9102.88|9102.24|9102.24|0
1733300350000|2024-12-04 08:19:10|9102.11|9102.11|9101.68|9101.68|9102.11|9102.11|9101.55|9101.55|0
1733300370000|2024-12-04 08:19:30|9101.11|9101.11|9101.11|9101.11|9101.11|9101.11|9100.7|9100.7|0
1733300380000|2024-12-04 08:19:40|9100.47|9100.47|9102.31|9102.31|9104.87|9104.87|9100.19|9100.19|0
1733300390000|2024-12-04 08:19:50|9102.63|9102.63|9102.63|9102.63|9102.63|9102.63|9102.63|9102.63|0
1733300400000|2024-12-04 08:20:00|9103.75|9103.75|9103.75|9103.75|9103.75|9103.75|9103.75|9103.75|0
1733300410000|2024-12-04 08:20:10|9104.03|9104.03|9103.39|9103.39|9104.03|9104.03|9103.39|9103.39|0
1733300420000|2024-12-04 08:20:20|9105.63|9105.63|9105.63|9105.63|9105.63|9105.63|9105.63|9105.63|0
1733300430000|2024-12-04 08:20:30|9105.18|9105.18|9102.3|9102.3|9105.18|9105.18|9102.3|9102.3|0
1733300440000|2024-12-04 08:20:40|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|0
1733300460000|2024-12-04 08:21:00|9102.82|9102.82|9103.61|9103.61|9103.61|9103.61|9102.82|9102.82|0
1733300470000|2024-12-04 08:21:10|9103.35|9103.35|9103.48|9103.48|9103.48|9103.48|9103.35|9103.35|0
1733300480000|2024-12-04 08:21:20|9102.92|9102.92|9103.96|9103.96|9104.6|9104.6|9102.92|9102.92|0
1733300500000|2024-12-04 08:21:40|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|0
1733300510000|2024-12-04 08:21:50|9105.16|9105.16|9105.97|9105.97|9105.97|9105.97|9105.16|9105.16|0
1733300520000|2024-12-04 08:22:00|9106.61|9106.61|9108.92|9108.92|9108.92|9108.92|9106.61|9106.61|0
1733300530000|2024-12-04 08:22:10|9109.22|9109.22|9111.16|9111.16|9111.16|9111.16|9109.22|9109.22|0
1733300540000|2024-12-04 08:22:20|9110.68|9110.68|9110.11|9110.11|9110.68|9110.68|9110.11|9110.11|0
1733300550000|2024-12-04 08:22:30|9110.39|9110.39|9110.66|9110.66|9110.66|9110.66|9110.39|9110.39|0
1733300560000|2024-12-04 08:22:40|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|0
1733300590000|2024-12-04 08:23:10|9109.46|9109.46|9107.98|9107.98|9109.46|9109.46|9107.98|9107.98|0
1733300600000|2024-12-04 08:23:20|9107.86|9107.86|9107.86|9107.86|9107.86|9107.86|9107.86|9107.86|0
1733300610000|2024-12-04 08:23:30|9107.56|9107.56|9108.79|9108.79|9109.24|9109.24|9107.56|9107.56|0
1733300620000|2024-12-04 08:23:40|9108.15|9108.15|9108.15|9108.15|9108.15|9108.15|9108.15|9108.15|0
1733300630000|2024-12-04 08:23:50|9107.78|9107.78|9107.9|9107.9|9107.9|9107.9|9107.78|9107.78|0
1733300640000|2024-12-04 08:24:00|9107.53|9107.53|9109.06|9109.06|9109.06|9109.06|9107.53|9107.53|0
1733300650000|2024-12-04 08:24:10|9110.34|9110.34|9110.34|9110.34|9110.34|9110.34|9110.34|9110.34|0
1733300660000|2024-12-04 08:24:20|9109.7|9109.7|9109.7|9109.7|9109.7|9109.7|9109.7|9109.7|0
1733300680000|2024-12-04 08:24:40|9109.39|9109.39|9108.54|9108.54|9109.39|9109.39|9108.54|9108.54|0
1733300690000|2024-12-04 08:24:50|9108.4|9108.4|9108.54|9108.54|9108.54|9108.54|9108.4|9108.4|0
1733300710000|2024-12-04 08:25:10|9108.99|9108.99|9108.14|9108.14|9108.99|9108.99|9108.14|9108.14|0
1733300720000|2024-12-04 08:25:20|9107.58|9107.58|9107.58|9107.58|9107.58|9107.58|9107.58|9107.58|0
1733300730000|2024-12-04 08:25:30|9108.08|9108.08|9108.08|9108.08|9108.08|9108.08|9108.08|9108.08|0
1733300740000|2024-12-04 08:25:40|9109.2|9109.2|9109.2|9109.2|9109.2|9109.2|9109.2|9109.2|0
1733300750000|2024-12-04 08:25:50|9107.28|9107.28|9107.84|9107.84|9107.84|9107.84|9107.28|9107.28|0
1733300770000|2024-12-04 08:26:10|9106.72|9106.72|9106.16|9106.16|9106.72|9106.72|9106.16|9106.16|0
1733300780000|2024-12-04 08:26:20|9105.04|9105.04|9105.04|9105.04|9105.04|9105.04|9105.04|9105.04|0
1733300790000|2024-12-04 08:26:30|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|0
1733300800000|2024-12-04 08:26:40|9104.7|9104.7|9105.88|9105.88|9106.52|9106.52|9104.7|9104.7|0
1733300820000|2024-12-04 08:27:00|9105.24|9105.24|9104.12|9104.12|9105.24|9105.24|9104.12|9104.12|0
1733300830000|2024-12-04 08:27:10|9104.76|9104.76|9105.39|9105.39|9105.4|9105.4|9104.12|9104.12|0
1733300860000|2024-12-04 08:27:40|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|0
1733300870000|2024-12-04 08:27:50|9106.3|9106.3|9106.3|9106.3|9106.3|9106.3|9106.3|9106.3|0
1733300880000|2024-12-04 08:28:00|9105.98|9105.98|9105.98|9105.98|9105.98|9105.98|9105.98|9105.98|0
1733300890000|2024-12-04 08:28:10|9105.34|9105.34|9105.34|9105.34|9105.34|9105.34|9105.34|9105.34|0
1733300910000|2024-12-04 08:28:30|9105.76|9105.76|9107.46|9107.46|9107.6|9107.6|9105.76|9105.76|0
1733300920000|2024-12-04 08:28:40|9107.6|9107.6|9107.6|9107.6|9107.6|9107.6|9107.6|9107.6|0
1733300930000|2024-12-04 08:28:50|9107.81|9107.81|9107.81|9107.81|9107.81|9107.81|9107.81|9107.81|0
1733300940000|2024-12-04 08:29:00|9107.25|9107.25|9107.65|9107.65|9107.65|9107.65|9107.25|9107.25|0
1733300950000|2024-12-04 08:29:10|9107.09|9107.09|9107.09|9107.09|9107.09|9107.09|9107.09|9107.09|0
1733300970000|2024-12-04 08:29:30|9106.53|9106.53|9105.89|9105.89|9106.53|9106.53|9105.89|9105.89|0
1733300980000|2024-12-04 08:29:40|9106.53|9106.53|9106.14|9106.14|9106.53|9106.53|9105.89|9105.89|0
1733300990000|2024-12-04 08:29:50|9106.7|9106.7|9107.45|9107.45|9107.45|9107.45|9106.7|9106.7|0
1733301000000|2024-12-04 08:30:00|9106.81|9106.81|9105.69|9105.69|9106.81|9106.81|9105.69|9105.69|0
1733301010000|2024-12-04 08:30:10|9106.23|9106.23|9106.36|9106.36|9106.36|9106.36|9106.23|9106.23|0
1733301020000|2024-12-04 08:30:20|9105.82|9105.82|9105.18|9105.18|9105.82|9105.82|9105.18|9105.18|0
1733301030000|2024-12-04 08:30:30|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|0
1733301050000|2024-12-04 08:30:50|9105.89|9105.89|9105.61|9105.61|9105.89|9105.89|9105.61|9105.61|0
1733301060000|2024-12-04 08:31:00|9106.74|9106.74|9108.71|9108.71|9108.71|9108.71|9106.74|9106.74|0
1733301070000|2024-12-04 08:31:10|9108.07|9108.07|9108.61|9108.61|9108.61|9108.61|9108.07|9108.07|0
1733301100000|2024-12-04 08:31:40|9107.97|9107.97|9105.99|9105.99|9107.97|9107.97|9105.99|9105.99|0
1733301110000|2024-12-04 08:31:50|9104.93|9104.93|9105.15|9105.15|9105.15|9105.15|9104.93|9104.93|0
1733301120000|2024-12-04 08:32:00|9105.29|9105.29|9105.83|9105.83|9105.83|9105.83|9105.29|9105.29|0
1733301130000|2024-12-04 08:32:10|9105.96|9105.96|9106.09|9106.09|9106.09|9106.09|9105.96|9105.96|0
1733301140000|2024-12-04 08:32:20|9105.69|9105.69|9105.69|9105.69|9105.69|9105.69|9105.69|9105.69|0
1733301150000|2024-12-04 08:32:30|9105.47|9105.47|9105.87|9105.87|9105.87|9105.87|9105.47|9105.47|0
1733301160000|2024-12-04 08:32:40|9106.51|9106.51|9107.07|9107.07|9107.07|9107.07|9106.51|9106.51|0
1733301170000|2024-12-04 08:32:50|9105.79|9105.79|9105.79|9105.79|9105.79|9105.79|9105.79|9105.79|0
1733301180000|2024-12-04 08:33:00|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|0
1733301190000|2024-12-04 08:33:10|9105.39|9105.39|9105.66|9105.66|9105.66|9105.66|9105.39|9105.39|0
1733301200000|2024-12-04 08:33:20|9105.79|9105.79|9105.92|9105.92|9105.92|9105.92|9105.79|9105.79|0
1733301210000|2024-12-04 08:33:30|9105.42|9105.42|9105.67|9105.67|9105.67|9105.67|9105.42|9105.42|0
1733301220000|2024-12-04 08:33:40|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|0
1733301230000|2024-12-04 08:33:50|9105.99|9105.99|9107.27|9107.27|9107.27|9107.27|9105.85|9105.85|0
1733301240000|2024-12-04 08:34:00|9107.91|9107.91|9109.1|9109.1|9109.1|9109.1|9107.91|9107.91|0
1733301250000|2024-12-04 08:34:10|9109.74|9109.74|9109.1|9109.1|9109.74|9109.74|9109.1|9109.1|0
1733301260000|2024-12-04 08:34:20|9107.81|9107.81|9107.5|9107.5|9107.81|9107.81|9107.5|9107.5|0
1733301290000|2024-12-04 08:34:50|9106.86|9106.86|9106.86|9106.86|9106.86|9106.86|9106.86|9106.86|0
1733301300000|2024-12-04 08:35:00|9107.5|9107.5|9105.43|9105.43|9107.5|9107.5|9105.43|9105.43|0
1733301310000|2024-12-04 08:35:10|9104.87|9104.87|9104.31|9104.31|9104.87|9104.87|9104.31|9104.31|0
1733301320000|2024-12-04 08:35:20|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|0
1733301340000|2024-12-04 08:35:40|9103.32|9103.32|9103.32|9103.32|9103.32|9103.32|9103.32|9103.32|0
1733301360000|2024-12-04 08:36:00|9104.17|9104.17|9105.46|9105.46|9105.46|9105.46|9104.17|9104.17|0
1733301380000|2024-12-04 08:36:20|9105.05|9105.05|9104.41|9104.41|9105.05|9105.05|9104.41|9104.41|0
1733301390000|2024-12-04 08:36:30|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|0
1733301410000|2024-12-04 08:36:50|9105.61|9105.61|9105.61|9105.61|9105.61|9105.61|9105.61|9105.61|0
1733301420000|2024-12-04 08:37:00|9104.49|9104.49|9106.83|9106.83|9106.83|9106.83|9104.49|9104.49|0
1733301440000|2024-12-04 08:37:20|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|0
1733301450000|2024-12-04 08:37:30|9107.95|9107.95|9107.39|9107.39|9107.95|9107.95|9107.39|9107.39|0
1733301480000|2024-12-04 08:38:00|9108.03|9108.03|9107.39|9107.39|9108.03|9108.03|9107.39|9107.39|0
1733301490000|2024-12-04 08:38:10|9107.25|9107.25|9106.72|9106.72|9107.25|9107.25|9106.72|9106.72|0
1733301500000|2024-12-04 08:38:20|9106.58|9106.58|9107|9107|9107.14|9107.14|9106.58|9106.58|0
1733301510000|2024-12-04 08:38:30|9105.72|9105.72|9106.2|9106.2|9106.2|9106.2|9105.72|9105.72|0
1733301520000|2024-12-04 08:38:40|9106.84|9106.84|9107|9107|9107|9107|9106.84|9106.84|0
1733301550000|2024-12-04 08:39:10|9107.13|9107.13|9107.13|9107.13|9107.13|9107.13|9107.13|9107.13|0
1733301560000|2024-12-04 08:39:20|9107|9107|9107.8|9107.8|9107.8|9107.8|9106.86|9106.86|0
1733301590000|2024-12-04 08:39:50|9107.11|9107.11|9109.3|9109.3|9109.3|9109.3|9107.11|9107.11|0
1733301600000|2024-12-04 08:40:00|9109.43|9109.43|9110.06|9110.06|9110.06|9110.06|9109.43|9109.43|0
1733301610000|2024-12-04 08:40:10|9110.33|9110.33|9113.13|9113.13|9113.13|9113.13|9110.33|9110.33|0
1733301620000|2024-12-04 08:40:20|9113.26|9113.26|9113.44|9113.44|9113.44|9113.44|9113.12|9113.12|0
1733301630000|2024-12-04 08:40:30|9115.13|9115.13|9115.13|9115.13|9115.13|9115.13|9115.13|9115.13|0
1733301640000|2024-12-04 08:40:40|9115.5|9115.5|9115.93|9115.93|9115.93|9115.93|9115.5|9115.5|0
1733301650000|2024-12-04 08:40:50|9115.8|9115.8|9115.67|9115.67|9115.8|9115.8|9115.67|9115.67|0
1733301660000|2024-12-04 08:41:00|9118.02|9118.02|9118.02|9118.02|9118.16|9118.16|9118.02|9118.02|0
1733301670000|2024-12-04 08:41:10|9118.16|9118.16|9118.3|9118.3|9118.3|9118.3|9118.16|9118.16|0
1733301680000|2024-12-04 08:41:20|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|0
1733301690000|2024-12-04 08:41:30|9119|9119|9119.83|9119.83|9119.83|9119.83|9119|9119|0
1733301700000|2024-12-04 08:41:40|9121.11|9121.11|9121.42|9121.42|9121.42|9121.42|9121.11|9121.11|0
1733301780000|2024-12-04 08:43:00|9121.87|9121.87|9121.87|9121.87|9121.87|9121.87|9121.87|9121.87|0
1733301800000|2024-12-04 08:43:20|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|0
1733301810000|2024-12-04 08:43:30|9122.51|9122.51|9123.15|9123.15|9123.15|9123.15|9122.51|9122.51|0
1733301830000|2024-12-04 08:43:50|9124.43|9124.43|9125.71|9125.71|9125.71|9125.71|9124.43|9124.43|0
1733301840000|2024-12-04 08:44:00|9125.07|9125.07|9125.71|9125.71|9125.71|9125.71|9124.43|9124.43|0
1733301850000|2024-12-04 08:44:10|9126.41|9126.41|9126.41|9126.41|9126.41|9126.41|9126.41|9126.41|0
1733301860000|2024-12-04 08:44:20|9126.69|9126.69|9126.13|9126.13|9126.69|9126.69|9126.13|9126.13|0
1733301870000|2024-12-04 08:44:30|9127.81|9127.81|9127.54|9127.54|9127.95|9127.95|9127.54|9127.54|0
1733301880000|2024-12-04 08:44:40|9128.05|9128.05|9128.29|9128.29|9128.5|9128.5|9127.86|9127.86|0
1733301890000|2024-12-04 08:44:50|9127.79|9127.79|9127.66|9127.66|9127.79|9127.79|9127.66|9127.66|0
1733301900000|2024-12-04 08:45:00|9127.02|9127.02|9126.46|9126.46|9127.02|9127.02|9126.46|9126.46|0
1733301910000|2024-12-04 08:45:10|9126.3|9126.3|9126.23|9126.23|9126.6|9126.6|9126.1|9126.1|0
1733301920000|2024-12-04 08:45:20|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|0
1733301930000|2024-12-04 08:45:30|9126.23|9126.23|9125.59|9125.59|9126.23|9126.23|9125.59|9125.59|0
1733301940000|2024-12-04 08:45:40|9124.92|9124.92|9124.84|9124.84|9124.92|9124.92|9124.78|9124.78|0
1733301960000|2024-12-04 08:46:00|9124.07|9124.07|9123.79|9123.79|9124.07|9124.07|9123.79|9123.79|0
1733301970000|2024-12-04 08:46:10|9123.15|9123.15|9123.71|9123.71|9123.71|9123.71|9123.15|9123.15|0
1733302000000|2024-12-04 08:46:40|9124.35|9124.35|9122.7|9122.7|9124.35|9124.35|9122.7|9122.7|0
1733302010000|2024-12-04 08:46:50|9124.39|9124.39|9125.03|9125.03|9125.03|9125.03|9124.39|9124.39|0
1733302040000|2024-12-04 08:47:20|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|0
1733302050000|2024-12-04 08:47:30|9125.81|9125.81|9125.81|9125.81|9125.81|9125.81|9125.81|9125.81|0
1733302080000|2024-12-04 08:48:00|9126.45|9126.45|9126.02|9126.02|9126.45|9126.45|9126.02|9126.02|0
1733302090000|2024-12-04 08:48:10|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|0
1733302110000|2024-12-04 08:48:30|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|0
1733302120000|2024-12-04 08:48:40|9124.54|9124.54|9122.59|9122.59|9124.54|9124.54|9122.59|9122.59|0
1733302130000|2024-12-04 08:48:50|9123.23|9123.23|9124.57|9124.57|9124.57|9124.57|9123.23|9123.23|0
1733302140000|2024-12-04 08:49:00|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|0
1733302150000|2024-12-04 08:49:10|9125.36|9125.36|9125.36|9125.36|9125.36|9125.36|9125.36|9125.36|0
1733302160000|2024-12-04 08:49:20|9126.64|9126.64|9126.64|9126.64|9126.64|9126.64|9126.64|9126.64|0
1733302180000|2024-12-04 08:49:40|9126.49|9126.49|9127.13|9127.13|9127.13|9127.13|9126.49|9126.49|0
1733302190000|2024-12-04 08:49:50|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|0
1733302200000|2024-12-04 08:50:00|9129.29|9129.29|9132.51|9132.51|9132.51|9132.51|9129.29|9129.29|0
1733302210000|2024-12-04 08:50:10|9133.21|9133.21|9136.45|9136.45|9136.45|9136.45|9133.21|9133.21|0
1733302220000|2024-12-04 08:50:20|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|0
1733302230000|2024-12-04 08:50:30|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|0
1733302240000|2024-12-04 08:50:40|9135.02|9135.02|9134.38|9134.38|9135.02|9135.02|9134.38|9134.38|0
1733302250000|2024-12-04 08:50:50|9134.7|9134.7|9134.7|9134.7|9134.7|9134.7|9134.7|9134.7|0
1733302260000|2024-12-04 08:51:00|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|0
1733302280000|2024-12-04 08:51:20|9135.46|9135.46|9135.46|9135.46|9135.46|9135.46|9135.46|9135.46|0
1733302300000|2024-12-04 08:51:40|9134.84|9134.84|9135.78|9135.78|9135.78|9135.78|9134.84|9134.84|0
1733302310000|2024-12-04 08:51:50|9136.4|9136.4|9136.33|9136.33|9136.4|9136.4|9135.78|9135.78|0
1733302320000|2024-12-04 08:52:00|9136.64|9136.64|9136.78|9136.78|9136.78|9136.78|9136.64|9136.64|0
1733302350000|2024-12-04 08:52:30|9136.14|9136.14|9136.39|9136.39|9136.39|9136.39|9136.14|9136.14|0
1733302360000|2024-12-04 08:52:40|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|0
1733302370000|2024-12-04 08:52:50|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|0
1733302380000|2024-12-04 08:53:00|9136.74|9136.74|9134.59|9134.59|9136.74|9136.74|9134.59|9134.59|0
1733302390000|2024-12-04 08:53:10|9134.46|9134.46|9133.82|9133.82|9134.46|9134.46|9133.82|9133.82|0
1733302420000|2024-12-04 08:53:40|9134.3|9134.3|9134.24|9134.24|9134.46|9134.46|9134.24|9134.24|0
1733302430000|2024-12-04 08:53:50|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|0
1733302440000|2024-12-04 08:54:00|9133.53|9133.53|9135.13|9135.13|9135.13|9135.13|9133.21|9133.21|0
1733302450000|2024-12-04 08:54:10|9135.34|9135.34|9135.34|9135.34|9135.34|9135.34|9135.34|9135.34|0
1733302460000|2024-12-04 08:54:20|9135.13|9135.13|9137.17|9137.17|9137.17|9137.17|9135.13|9135.13|0
1733302480000|2024-12-04 08:54:40|9138.11|9138.11|9138.8|9138.8|9138.8|9138.8|9138.11|9138.11|0
1733302500000|2024-12-04 08:55:00|9140.08|9140.08|9140.98|9140.98|9140.98|9140.98|9140.08|9140.08|0
1733302520000|2024-12-04 08:55:20|9141.1|9141.1|9141.1|9141.1|9141.1|9141.1|9141.1|9141.1|0
1733302530000|2024-12-04 08:55:30|9141.75|9141.75|9142.39|9142.39|9142.39|9142.39|9141.75|9141.75|0
1733302540000|2024-12-04 08:55:40|9143.03|9143.03|9143.03|9143.03|9144.43|9144.43|9143.03|9143.03|0
1733302560000|2024-12-04 08:56:00|9142.39|9142.39|9141.62|9141.62|9142.39|9142.39|9140.98|9140.98|0
1733302570000|2024-12-04 08:56:10|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|0
1733302600000|2024-12-04 08:56:40|9142.58|9142.58|9142.9|9142.9|9142.9|9142.9|9142.58|9142.58|0
1733302610000|2024-12-04 08:56:50|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|0
1733302620000|2024-12-04 08:57:00|9143.8|9143.8|9144.56|9144.56|9145.2|9145.2|9143.16|9143.16|0
1733302650000|2024-12-04 08:57:30|9145.63|9145.63|9145.84|9145.84|9145.84|9145.84|9145.63|9145.63|0
1733302660000|2024-12-04 08:57:40|9146.53|9146.53|9145.28|9145.28|9146.53|9146.53|9144.11|9144.11|0
1733302670000|2024-12-04 08:57:50|9150.89|9150.89|9149.49|9149.49|9150.89|9150.89|9149.49|9149.49|0
1733302680000|2024-12-04 08:58:00|9150.13|9150.13|9150.13|9150.13|9150.13|9150.13|9150.13|9150.13|0
1733302690000|2024-12-04 08:58:10|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|0
1733302710000|2024-12-04 08:58:30|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|0
1733302730000|2024-12-04 08:58:50|9146.82|9146.82|9145.41|9145.41|9146.82|9146.82|9145.41|9145.41|0
1733302750000|2024-12-04 08:59:10|9145.2|9145.2|9145.2|9145.2|9145.2|9145.2|9145.2|9145.2|0
1733302760000|2024-12-04 08:59:20|9145.84|9145.84|9146.4|9146.4|9146.4|9146.4|9145.84|9145.84|0
1733302770000|2024-12-04 08:59:30|9145.98|9145.98|9146.98|9146.98|9147.26|9147.26|9145.98|9145.98|0
1733302780000|2024-12-04 08:59:40|9148.38|9148.38|9148.65|9148.65|9148.65|9148.65|9148.38|9148.38|0
1733302790000|2024-12-04 08:59:50|9148.33|9148.33|9147.74|9147.74|9148.83|9148.83|9147.74|9147.74|0
1733302800000|2024-12-04 09:00:00|9148.38|9148.38|9150.3|9150.3|9150.55|9150.55|9148.38|9148.38|0
1733302810000|2024-12-04 09:00:10|9151.7|9151.7|9154.39|9154.39|9154.39|9154.39|9151.7|9151.7|0
1733302820000|2024-12-04 09:00:20|9153.75|9153.75|9154.63|9154.63|9154.63|9154.63|9153.75|9153.75|0
1733302830000|2024-12-04 09:00:30|9156.03|9156.03|9158.32|9158.32|9158.32|9158.32|9155.78|9155.78|0
1733302840000|2024-12-04 09:00:40|9158.6|9158.6|9158.87|9158.87|9158.87|9158.87|9158.6|9158.6|0
1733302850000|2024-12-04 09:00:50|9158.2|9158.2|9157.56|9157.56|9158.2|9158.2|9157.56|9157.56|0
1733302860000|2024-12-04 09:01:00|9157.78|9157.78|9156.79|9156.79|9157.78|9157.78|9156.79|9156.79|0
1733302870000|2024-12-04 09:01:10|9156.95|9156.95|9158.8|9158.8|9158.8|9158.8|9156.95|9156.95|0
1733302880000|2024-12-04 09:01:20|9158.64|9158.64|9158.8|9158.8|9158.8|9158.8|9158.48|9158.48|0
1733302890000|2024-12-04 09:01:30|9158.64|9158.64|9159.92|9159.92|9159.92|9159.92|9158.64|9158.64|0
1733302900000|2024-12-04 09:01:40|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|0
1733302910000|2024-12-04 09:01:50|9159.66|9159.66|9159.66|9159.66|9159.66|9159.66|9159.66|9159.66|0
1733302920000|2024-12-04 09:02:00|9158.4|9158.4|9159.28|9159.28|9159.41|9159.41|9158.4|9158.4|0
1733302930000|2024-12-04 09:02:10|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|0
1733302940000|2024-12-04 09:02:20|9159.94|9159.94|9160.99|9160.99|9160.99|9160.99|9159.94|9159.94|0
1733302950000|2024-12-04 09:02:30|9160.78|9160.78|9160.53|9160.53|9160.78|9160.78|9160.53|9160.53|0
1733302960000|2024-12-04 09:02:40|9159.89|9159.89|9160.09|9160.09|9161.11|9161.11|9159.89|9159.89|0
1733302970000|2024-12-04 09:02:50|9160.73|9160.73|9162.46|9162.46|9162.46|9162.46|9160.73|9160.73|0
1733302980000|2024-12-04 09:03:00|9164.5|9164.5|9165.13|9165.13|9165.13|9165.13|9164.5|9164.5|0
1733302990000|2024-12-04 09:03:10|9165.77|9165.77|9167|9167|9167|9167|9165.77|9165.77|0
1733303000000|2024-12-04 09:03:20|9167.64|9167.64|9167.25|9167.25|9167.64|9167.64|9167|9167|0
1733303010000|2024-12-04 09:03:30|9166.61|9166.61|9165.97|9165.97|9166.61|9166.61|9165.97|9165.97|0
1733303020000|2024-12-04 09:03:40|9166.61|9166.61|9166.61|9166.61|9166.61|9166.61|9166.61|9166.61|0
1733303030000|2024-12-04 09:03:50|9167.88|9167.88|9168.3|9168.3|9168.58|9168.58|9167.88|9167.88|0
1733303040000|2024-12-04 09:04:00|9168.37|9168.37|9170.71|9170.71|9170.71|9170.71|9168|9168|0
1733303050000|2024-12-04 09:04:10|9171.55|9171.55|9171.75|9171.75|9172.39|9172.39|9171.55|9171.55|0
1733303060000|2024-12-04 09:04:20|9171.97|9171.97|9172.32|9172.32|9172.32|9172.32|9171.97|9171.97|0
1733303070000|2024-12-04 09:04:30|9172.1|9172.1|9172.1|9172.1|9172.1|9172.1|9172.1|9172.1|0
1733303080000|2024-12-04 09:04:40|9172.32|9172.32|9175.17|9175.17|9175.17|9175.17|9171.51|9171.51|0
1733303090000|2024-12-04 09:04:50|9175.79|9175.79|9175.03|9175.03|9175.79|9175.79|9174.39|9174.39|0
1733303100000|2024-12-04 09:05:00|9175.72|9175.72|9175.72|9175.72|9175.72|9175.72|9175.72|9175.72|0
1733303110000|2024-12-04 09:05:10|9175.44|9175.44|9174.43|9174.43|9175.44|9175.44|9174.43|9174.43|0
1733303120000|2024-12-04 09:05:20|9174.29|9174.29|9174.04|9174.04|9174.29|9174.29|9174.04|9174.04|0
1733303130000|2024-12-04 09:05:30|9173.81|9173.81|9173.81|9173.81|9173.81|9173.81|9173.17|9173.17|0
1733303140000|2024-12-04 09:05:40|9174.02|9174.02|9172.29|9172.29|9174.02|9174.02|9172.29|9172.29|0
1733303160000|2024-12-04 09:06:00|9170.89|9170.89|9170.25|9170.25|9170.89|9170.89|9170.25|9170.25|0
1733303170000|2024-12-04 09:06:10|9170.89|9170.89|9170.89|9170.89|9170.89|9170.89|9170.58|9170.58|0
1733303180000|2024-12-04 09:06:20|9171.12|9171.12|9170.74|9170.74|9171.12|9171.12|9170.74|9170.74|0
1733303190000|2024-12-04 09:06:30|9171.38|9171.38|9171.65|9171.65|9171.65|9171.65|9171.38|9171.38|0
1733303200000|2024-12-04 09:06:40|9171.01|9171.01|9167.74|9167.74|9171.01|9171.01|9167.74|9167.74|0
1733303210000|2024-12-04 09:06:50|9167.52|9167.52|9167.52|9167.52|9167.52|9167.52|9167.52|9167.52|0
1733303220000|2024-12-04 09:07:00|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|0
1733303230000|2024-12-04 09:07:10|9169.75|9169.75|9169.66|9169.66|9169.9|9169.9|9169.2|9169.2|0
1733303240000|2024-12-04 09:07:20|9170.51|9170.51|9171.15|9171.15|9171.43|9171.43|9170.51|9170.51|0
1733303250000|2024-12-04 09:07:30|9171.01|9171.01|9171.43|9171.43|9171.43|9171.43|9171.01|9171.01|0
1733303260000|2024-12-04 09:07:40|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|0
1733303280000|2024-12-04 09:08:00|9170.65|9170.65|9171.29|9171.29|9171.29|9171.29|9170.65|9170.65|0
1733303290000|2024-12-04 09:08:10|9170.65|9170.65|9170.65|9170.65|9170.65|9170.65|9170.65|9170.65|0
1733303300000|2024-12-04 09:08:20|9170.01|9170.01|9167.48|9167.48|9170.28|9170.28|9167.48|9167.48|0
1733303310000|2024-12-04 09:08:30|9167.64|9167.64|9168.08|9168.08|9168.08|9168.08|9167.64|9167.64|0
1733303320000|2024-12-04 09:08:40|9168.35|9168.35|9169.13|9169.13|9169.13|9169.13|9168.21|9168.21|0
1733303330000|2024-12-04 09:08:50|9169.77|9169.77|9170.32|9170.32|9170.32|9170.32|9168.37|9168.37|0
1733303340000|2024-12-04 09:09:00|9170.96|9170.96|9171.89|9171.89|9171.89|9171.89|9170.64|9170.64|0
1733303350000|2024-12-04 09:09:10|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|0
1733303360000|2024-12-04 09:09:20|9170.92|9170.92|9170.92|9170.92|9170.92|9170.92|9170.92|9170.92|0
1733303370000|2024-12-04 09:09:30|9171.46|9171.46|9172|9172|9172|9172|9171.46|9171.46|0
1733303380000|2024-12-04 09:09:40|9173.4|9173.4|9172.86|9172.86|9173.4|9173.4|9172.86|9172.86|0
1733303390000|2024-12-04 09:09:50|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|0
1733303400000|2024-12-04 09:10:00|9172.5|9172.5|9170.72|9170.72|9172.64|9172.64|9170.72|9170.72|0
1733303410000|2024-12-04 09:10:10|9170.05|9170.05|9170.32|9170.32|9170.32|9170.32|9170.05|9170.05|0
1733303430000|2024-12-04 09:10:30|9170.46|9170.46|9169.92|9169.92|9170.46|9170.46|9169.92|9169.92|0
1733303450000|2024-12-04 09:10:50|9170.35|9170.35|9170.35|9170.35|9170.35|9170.35|9170.35|9170.35|0
1733303470000|2024-12-04 09:11:10|9168.31|9168.31|9165.6|9165.6|9168.31|9168.31|9165.6|9165.6|0
1733303490000|2024-12-04 09:11:30|9164.96|9164.96|9164.96|9164.96|9165.6|9165.6|9164.96|9164.96|0
1733303510000|2024-12-04 09:11:50|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|0
1733303530000|2024-12-04 09:12:10|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|0
1733303540000|2024-12-04 09:12:20|9164.68|9164.68|9164.68|9164.68|9164.68|9164.68|9164.68|9164.68|0
1733303560000|2024-12-04 09:12:40|9164.46|9164.46|9164.46|9164.46|9164.46|9164.46|9164.46|9164.46|0
1733303580000|2024-12-04 09:13:00|9163.06|9163.06|9163.06|9163.06|9163.06|9163.06|9163.06|9163.06|0
1733303600000|2024-12-04 09:13:20|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|0
1733303610000|2024-12-04 09:13:30|9163.06|9163.06|9164.57|9164.57|9164.57|9164.57|9163.06|9163.06|0
1733303630000|2024-12-04 09:13:50|9165.2|9165.2|9164.67|9164.67|9165.2|9165.2|9164.67|9164.67|0
1733303640000|2024-12-04 09:14:00|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|0
1733303660000|2024-12-04 09:14:20|9164.59|9164.59|9164.59|9164.59|9164.59|9164.59|9164.59|9164.59|0
1733303680000|2024-12-04 09:14:40|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|0
1733303690000|2024-12-04 09:14:50|9163.33|9163.33|9161.3|9161.3|9163.33|9163.33|9161.3|9161.3|0
1733303700000|2024-12-04 09:15:00|9161.45|9161.45|9161.14|9161.14|9161.45|9161.45|9161.14|9161.14|0
1733303730000|2024-12-04 09:15:30|9161.78|9161.78|9161.78|9161.78|9162.03|9162.03|9161.78|9161.78|0
1733303740000|2024-12-04 09:15:40|9162.42|9162.42|9162.9|9162.9|9162.9|9162.9|9162.42|9162.42|0
1733303750000|2024-12-04 09:15:50|9163.18|9163.18|9162.54|9162.54|9163.18|9163.18|9162.54|9162.54|0
1733303760000|2024-12-04 09:16:00|9162.86|9162.86|9161.33|9161.33|9162.86|9162.86|9159.93|9159.93|0
1733303770000|2024-12-04 09:16:10|9160.39|9160.39|9160.79|9160.79|9160.79|9160.79|9160.39|9160.39|0
1733303790000|2024-12-04 09:16:30|9162.2|9162.2|9164.19|9164.19|9164.19|9164.19|9162.2|9162.2|0
1733303810000|2024-12-04 09:16:50|9163.88|9163.88|9163.24|9163.24|9163.88|9163.88|9163.24|9163.24|0
1733303820000|2024-12-04 09:17:00|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|0
1733303830000|2024-12-04 09:17:10|9161.21|9161.21|9160.99|9160.99|9161.21|9161.21|9160.99|9160.99|0
1733303850000|2024-12-04 09:17:30|9160.72|9160.72|9160.39|9160.39|9161.03|9161.03|9160.39|9160.39|0
1733303870000|2024-12-04 09:17:50|9161.03|9161.03|9161.19|9161.19|9161.19|9161.19|9161.03|9161.03|0
1733303890000|2024-12-04 09:18:10|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|0
1733303900000|2024-12-04 09:18:20|9161.19|9161.19|9161.64|9161.64|9161.64|9161.64|9161.19|9161.19|0
1733303910000|2024-12-04 09:18:30|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|0
1733303920000|2024-12-04 09:18:40|9162.48|9162.48|9162.48|9162.48|9162.48|9162.48|9162.48|9162.48|0
1733303930000|2024-12-04 09:18:50|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|0
1733303980000|2024-12-04 09:19:40|9162.23|9162.23|9162.23|9162.23|9162.23|9162.23|9162.23|9162.23|0
1733303990000|2024-12-04 09:19:50|9161.38|9161.38|9160.93|9160.93|9161.38|9161.38|9160.93|9160.93|0
1733304000000|2024-12-04 09:20:00|9162.33|9162.33|9162.33|9162.33|9162.33|9162.33|9162.33|9162.33|0
1733304020000|2024-12-04 09:20:20|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|0
1733304030000|2024-12-04 09:20:30|9162.33|9162.33|9162.33|9162.33|9162.33|9162.33|9162.33|9162.33|0
1733304040000|2024-12-04 09:20:40|9161.91|9161.91|9162.55|9162.55|9162.55|9162.55|9161.91|9161.91|0
1733304060000|2024-12-04 09:21:00|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|0
1733304070000|2024-12-04 09:21:10|9160.96|9160.96|9161.6|9161.6|9161.6|9161.6|9160.96|9160.96|0
1733304110000|2024-12-04 09:21:50|9161.32|9161.32|9161.32|9161.32|9161.32|9161.32|9161.32|9161.32|0
1733304130000|2024-12-04 09:22:10|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|0
1733304140000|2024-12-04 09:22:20|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|9158.9|9158.9|0
1733304150000|2024-12-04 09:22:30|9159.19|9159.19|9158.62|9158.62|9159.19|9159.19|9158.44|9158.44|0
1733304190000|2024-12-04 09:23:10|9158.4|9158.4|9158.4|9158.4|9158.4|9158.4|9158.4|9158.4|0
1733304200000|2024-12-04 09:23:20|9158.19|9158.19|9158.19|9158.19|9158.19|9158.19|9158.19|9158.19|0
1733304210000|2024-12-04 09:23:30|9157.76|9157.76|9157.76|9157.76|9157.76|9157.76|9157.76|9157.76|0
1733304220000|2024-12-04 09:23:40|9157.62|9157.62|9157.62|9157.62|9157.62|9157.62|9157.62|9157.62|0
1733304230000|2024-12-04 09:23:50|9156.22|9156.22|9156.22|9156.22|9156.22|9156.22|9156.22|9156.22|0
1733304240000|2024-12-04 09:24:00|9155.28|9155.28|9155.59|9155.59|9155.59|9155.59|9155.28|9155.28|0
1733304260000|2024-12-04 09:24:20|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|0
1733304270000|2024-12-04 09:24:30|9157.13|9157.13|9156.75|9156.75|9158.75|9158.75|9156.75|9156.75|0
1733304280000|2024-12-04 09:24:40|9156.97|9156.97|9157.67|9157.67|9157.67|9157.67|9156.97|9156.97|0
1733304290000|2024-12-04 09:24:50|9158.31|9158.31|9158.72|9158.72|9158.72|9158.72|9158.31|9158.31|0
1733304300000|2024-12-04 09:25:00|9159.23|9159.23|9158.52|9158.52|9159.23|9159.23|9158.36|9158.36|0
1733304310000|2024-12-04 09:25:10|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|0
1733304320000|2024-12-04 09:25:20|9158.48|9158.48|9157.84|9157.84|9158.48|9158.48|9157.84|9157.84|0
1733304330000|2024-12-04 09:25:30|9158.32|9158.32|9157.39|9157.39|9158.32|9158.32|9157.04|9157.04|0
1733304340000|2024-12-04 09:25:40|9157.71|9157.71|9157.39|9157.39|9157.71|9157.71|9157.39|9157.39|0
1733304350000|2024-12-04 09:25:50|9157.12|9157.12|9157.12|9157.12|9157.12|9157.12|9157.12|9157.12|0
1733304380000|2024-12-04 09:26:20|9157.44|9157.44|9156.48|9156.48|9157.44|9157.44|9156.48|9156.48|0
1733304400000|2024-12-04 09:26:40|9156.34|9156.34|9156.98|9156.98|9156.98|9156.98|9156.34|9156.34|0
1733304430000|2024-12-04 09:27:10|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|0
1733304440000|2024-12-04 09:27:20|9154.17|9154.17|9154.17|9154.17|9154.17|9154.17|9154.17|9154.17|0
1733304460000|2024-12-04 09:27:40|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|0
1733304470000|2024-12-04 09:27:50|9153.87|9153.87|9153.87|9153.87|9153.87|9153.87|9153.87|9153.87|0
1733304500000|2024-12-04 09:28:20|9154.19|9154.19|9154.19|9154.19|9154.19|9154.19|9154.19|9154.19|0
1733304520000|2024-12-04 09:28:40|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|0
1733304530000|2024-12-04 09:28:50|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|0
1733304540000|2024-12-04 09:29:00|9153.18|9153.18|9153.18|9153.18|9153.18|9153.18|9153.18|9153.18|0
1733304560000|2024-12-04 09:29:20|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|0
1733304570000|2024-12-04 09:29:30|9153.32|9153.32|9153.32|9153.32|9153.46|9153.46|9153.32|9153.32|0
1733304590000|2024-12-04 09:29:50|9153.96|9153.96|9153.96|9153.96|9153.96|9153.96|9153.96|9153.96|0
1733304600000|2024-12-04 09:30:00|9152.56|9152.56|9152.14|9152.14|9152.56|9152.56|9152.14|9152.14|0
1733304610000|2024-12-04 09:30:10|9151.5|9151.5|9151.5|9151.5|9151.5|9151.5|9151.5|9151.5|0
1733304620000|2024-12-04 09:30:20|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|0
1733304660000|2024-12-04 09:31:00|9153.54|9153.54|9154.04|9154.04|9154.98|9154.98|9153.54|9153.54|0
1733304670000|2024-12-04 09:31:10|9154.36|9154.36|9153.6|9153.6|9154.36|9154.36|9152.96|9152.96|0
1733304680000|2024-12-04 09:31:20|9151.68|9151.68|9152.16|9152.16|9152.16|9152.16|9151.52|9151.52|0
1733304690000|2024-12-04 09:31:30|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|0
1733304720000|2024-12-04 09:32:00|9152.64|9152.64|9152.64|9152.64|9152.64|9152.64|9152.64|9152.64|0
1733304730000|2024-12-04 09:32:10|9152.32|9152.32|9152|9152|9152.32|9152.32|9152|9152|0
1733304740000|2024-12-04 09:32:20|9152.13|9152.13|9152.13|9152.13|9152.13|9152.13|9152.13|9152.13|0
1733304750000|2024-12-04 09:32:30|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|0
1733304770000|2024-12-04 09:32:50|9154.81|9154.81|9154.17|9154.17|9154.81|9154.81|9154.17|9154.17|0
1733304780000|2024-12-04 09:33:00|9155.45|9155.45|9155.14|9155.14|9155.45|9155.45|9155.14|9155.14|0
1733304790000|2024-12-04 09:33:10|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|0
1733304800000|2024-12-04 09:33:20|9155.51|9155.51|9155.51|9155.51|9155.51|9155.51|9155.51|9155.51|0
1733304810000|2024-12-04 09:33:30|9154.87|9154.87|9154.33|9154.33|9154.87|9154.87|9154.33|9154.33|0
1733304820000|2024-12-04 09:33:40|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|0
1733304860000|2024-12-04 09:34:20|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|0
1733304870000|2024-12-04 09:34:30|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|0
1733304880000|2024-12-04 09:34:40|9154.13|9154.13|9154.13|9154.13|9154.13|9154.13|9154.13|9154.13|0
1733304890000|2024-12-04 09:34:50|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|0
1733304900000|2024-12-04 09:35:00|9154.89|9154.89|9154.89|9154.89|9154.89|9154.89|9154.89|9154.89|0
1733304910000|2024-12-04 09:35:10|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|0
1733304930000|2024-12-04 09:35:30|9154.72|9154.72|9154.72|9154.72|9154.72|9154.72|9154.72|9154.72|0
1733304940000|2024-12-04 09:35:40|9154.08|9154.08|9154.3|9154.3|9154.3|9154.3|9154.08|9154.08|0
1733304960000|2024-12-04 09:36:00|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|0
1733304980000|2024-12-04 09:36:20|9153.74|9153.74|9153.74|9153.74|9153.74|9153.74|9153.74|9153.74|0
1733304990000|2024-12-04 09:36:30|9154.38|9154.38|9156.32|9156.32|9156.32|9156.32|9154.15|9154.15|0
1733305000000|2024-12-04 09:36:40|9156.48|9156.48|9156.52|9156.52|9156.64|9156.64|9156.48|9156.48|0
1733305020000|2024-12-04 09:37:00|9156.27|9156.27|9156.02|9156.02|9156.27|9156.27|9156.02|9156.02|0
1733305040000|2024-12-04 09:37:20|9155.38|9155.38|9155.38|9155.38|9155.38|9155.38|9155.38|9155.38|0
1733305050000|2024-12-04 09:37:30|9155.06|9155.06|9154.74|9154.74|9155.06|9155.06|9154.74|9154.74|0
1733305080000|2024-12-04 09:38:00|9154.43|9154.43|9154.43|9154.43|9154.43|9154.43|9154.43|9154.43|0
1733305100000|2024-12-04 09:38:20|9155.69|9155.69|9155.69|9155.69|9156.97|9156.97|9155.69|9155.69|0
1733305130000|2024-12-04 09:38:50|9156.6|9156.6|9156.76|9156.76|9156.76|9156.76|9156.6|9156.6|0
1733305140000|2024-12-04 09:39:00|9158.16|9158.16|9158.47|9158.47|9158.47|9158.47|9158.16|9158.16|0
1733305160000|2024-12-04 09:39:20|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|0
1733305170000|2024-12-04 09:39:30|9159.23|9159.23|9159.23|9159.23|9159.23|9159.23|9159.23|9159.23|0
1733305180000|2024-12-04 09:39:40|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|0
1733305190000|2024-12-04 09:39:50|9157.53|9157.53|9157.53|9157.53|9157.53|9157.53|9157.53|9157.53|0
1733305240000|2024-12-04 09:40:40|9158.93|9158.93|9159.81|9159.81|9159.81|9159.81|9158.93|9158.93|0
1733305270000|2024-12-04 09:41:10|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|0
1733305280000|2024-12-04 09:41:20|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|0
1733305300000|2024-12-04 09:41:40|9160.47|9160.47|9160.15|9160.15|9160.47|9160.47|9160.15|9160.15|0
1733305310000|2024-12-04 09:41:50|9159.51|9159.51|9160.47|9160.47|9160.47|9160.47|9159.51|9159.51|0
1733305320000|2024-12-04 09:42:00|9161.11|9161.11|9161.11|9161.11|9161.11|9161.11|9161.11|9161.11|0
1733305350000|2024-12-04 09:42:30|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|0
1733305360000|2024-12-04 09:42:40|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|0
1733305380000|2024-12-04 09:43:00|9163.37|9163.37|9161.97|9161.97|9163.37|9163.37|9161.97|9161.97|0
1733305420000|2024-12-04 09:43:40|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|0
1733305470000|2024-12-04 09:44:30|9162.29|9162.29|9161.84|9161.84|9162.29|9162.29|9161.84|9161.84|0
1733305480000|2024-12-04 09:44:40|9162.48|9162.48|9162.26|9162.26|9162.48|9162.48|9162.26|9162.26|0
1733305490000|2024-12-04 09:44:50|9162.03|9162.03|9162.03|9162.03|9162.03|9162.03|9162.03|9162.03|0
1733305520000|2024-12-04 09:45:20|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|0
1733305540000|2024-12-04 09:45:40|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|0
1733305550000|2024-12-04 09:45:50|9163.53|9163.53|9163.53|9163.53|9163.53|9163.53|9163.53|9163.53|0
1733305560000|2024-12-04 09:46:00|9163.39|9163.39|9163.39|9163.39|9163.39|9163.39|9163.39|9163.39|0
1733305570000|2024-12-04 09:46:10|9160.96|9160.96|9160.96|9160.96|9160.96|9160.96|9160.96|9160.96|0
1733305580000|2024-12-04 09:46:20|9160.82|9160.82|9161.46|9161.46|9161.46|9161.46|9160.82|9160.82|0
1733305600000|2024-12-04 09:46:40|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|0
1733305630000|2024-12-04 09:47:10|9159.42|9159.42|9154.31|9154.31|9159.42|9159.42|9154.31|9154.31|0
1733305640000|2024-12-04 09:47:20|9155.71|9155.71|9155.79|9155.79|9155.79|9155.79|9155.71|9155.71|0
1733305660000|2024-12-04 09:47:40|9155.58|9155.58|9155.58|9155.58|9155.58|9155.58|9155.58|9155.58|0
1733305690000|2024-12-04 09:48:10|9155.95|9155.95|9155.95|9155.95|9155.95|9155.95|9155.95|9155.95|0
1733305700000|2024-12-04 09:48:20|9155.31|9155.31|9155.62|9155.62|9155.62|9155.62|9155.31|9155.31|0
1733305730000|2024-12-04 09:48:50|9155.4|9155.4|9152.72|9152.72|9155.4|9155.4|9152.72|9152.72|0
1733305790000|2024-12-04 09:49:50|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|0
1733305810000|2024-12-04 09:50:10|9152.81|9152.81|9152.81|9152.81|9152.81|9152.81|9152.81|9152.81|0
1733305830000|2024-12-04 09:50:30|9151.53|9151.53|9152.17|9152.17|9152.17|9152.17|9151.53|9151.53|0
1733305850000|2024-12-04 09:50:50|9152.81|9152.81|9152.81|9152.81|9152.81|9152.81|9152.81|9152.81|0
1733305890000|2024-12-04 09:51:30|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|0
1733305920000|2024-12-04 09:52:00|9153.77|9153.77|9153.45|9153.45|9153.77|9153.77|9153.45|9153.45|0
1733305930000|2024-12-04 09:52:10|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|0
1733305950000|2024-12-04 09:52:30|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|0
1733305990000|2024-12-04 09:53:10|9153.29|9153.29|9153.29|9153.29|9153.29|9153.29|9153.29|9153.29|0
1733306010000|2024-12-04 09:53:30|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|0
1733306070000|2024-12-04 09:54:30|9150.61|9150.61|9150.61|9150.61|9150.61|9150.61|9150.61|9150.61|0
1733306080000|2024-12-04 09:54:40|9150.29|9150.29|9150.13|9150.13|9150.77|9150.77|9150.13|9150.13|0
1733306100000|2024-12-04 09:55:00|9149.92|9149.92|9149.92|9149.92|9149.92|9149.92|9149.92|9149.92|0
1733306120000|2024-12-04 09:55:20|9151.32|9151.32|9151.53|9151.53|9151.53|9151.53|9151.32|9151.32|0
1733306130000|2024-12-04 09:55:30|9150.59|9150.59|9149.65|9149.65|9150.59|9150.59|9149.65|9149.65|0
1733306140000|2024-12-04 09:55:40|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|0
1733306150000|2024-12-04 09:55:50|9148.03|9148.03|9147.8|9147.8|9148.03|9148.03|9147.8|9147.8|0
1733306160000|2024-12-04 09:56:00|9147.39|9147.39|9146.95|9146.95|9147.39|9147.39|9146.95|9146.95|0
1733306180000|2024-12-04 09:56:20|9145.54|9145.54|9145.54|9145.54|9145.54|9145.54|9145.54|9145.54|0
1733306190000|2024-12-04 09:56:30|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|0
1733306220000|2024-12-04 09:57:00|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|0
1733306240000|2024-12-04 09:57:20|9146.25|9146.25|9146.25|9146.25|9146.25|9146.25|9146.25|9146.25|0
1733306250000|2024-12-04 09:57:30|9146.89|9146.89|9146.22|9146.22|9146.89|9146.89|9146.22|9146.22|0
1733306260000|2024-12-04 09:57:40|9147.34|9147.34|9148.15|9148.15|9148.37|9148.37|9147.34|9147.34|0
1733306290000|2024-12-04 09:58:10|9147.92|9147.92|9147.28|9147.28|9148.15|9148.15|9147.28|9147.28|0
1733306300000|2024-12-04 09:58:20|9147.06|9147.06|9146.85|9146.85|9147.06|9147.06|9146.85|9146.85|0
1733306310000|2024-12-04 09:58:30|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|0
1733306340000|2024-12-04 09:59:00|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|0
1733306350000|2024-12-04 09:59:10|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|0
1733306360000|2024-12-04 09:59:20|9145.91|9145.91|9145.91|9145.91|9145.91|9145.91|9145.91|9145.91|0
1733306380000|2024-12-04 09:59:40|9145.7|9145.7|9145.39|9145.39|9145.7|9145.7|9145.39|9145.39|0
1733306450000|2024-12-04 10:00:50|9145.71|9145.71|9145.06|9145.06|9145.71|9145.71|9145.06|9145.06|0
1733306460000|2024-12-04 10:01:00|9144.62|9144.62|9143.06|9143.06|9144.62|9144.62|9143.06|9143.06|0
1733306490000|2024-12-04 10:01:30|9143.91|9143.91|9143.91|9143.91|9143.91|9143.91|9143.91|9143.91|0
1733306500000|2024-12-04 10:01:40|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|0
1733306510000|2024-12-04 10:01:50|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|0
1733306520000|2024-12-04 10:02:00|9145.75|9145.75|9145.75|9145.75|9145.75|9145.75|9145.75|9145.75|0
1733306530000|2024-12-04 10:02:10|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|0
1733306540000|2024-12-04 10:02:20|9144.98|9144.98|9145.13|9145.13|9145.13|9145.13|9144.98|9144.98|0
1733306550000|2024-12-04 10:02:30|9147.69|9147.69|9147.69|9147.69|9147.69|9147.69|9147.69|9147.69|0
1733306560000|2024-12-04 10:02:40|9147.05|9147.05|9147.69|9147.69|9147.69|9147.69|9147.05|9147.05|0
1733306580000|2024-12-04 10:03:00|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|0
1733306600000|2024-12-04 10:03:20|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|0
1733306610000|2024-12-04 10:03:30|9147.54|9147.54|9147.54|9147.54|9147.54|9147.54|9147.54|9147.54|0
1733306650000|2024-12-04 10:04:10|9148.82|9148.82|9148.82|9148.82|9148.82|9148.82|9148.82|9148.82|0
1733306670000|2024-12-04 10:04:30|9148.95|9148.95|9148.95|9148.95|9148.95|9148.95|9148.95|9148.95|0
1733306680000|2024-12-04 10:04:40|9149.59|9149.59|9151.1|9151.1|9151.1|9151.1|9149.59|9149.59|0
1733306690000|2024-12-04 10:04:50|9152.38|9152.38|9153.45|9153.45|9153.45|9153.45|9152.38|9152.38|0
1733306700000|2024-12-04 10:05:00|9154.08|9154.08|9155.86|9155.86|9155.86|9155.86|9154.08|9154.08|0
1733306710000|2024-12-04 10:05:10|9155.22|9155.22|9154.47|9154.47|9155.22|9155.22|9154.47|9154.47|0
1733306720000|2024-12-04 10:05:20|9154.59|9154.59|9154.59|9154.59|9154.59|9154.59|9154.59|9154.59|0
1733306740000|2024-12-04 10:05:40|9154.37|9154.37|9153.73|9153.73|9154.37|9154.37|9153.73|9153.73|0
1733306760000|2024-12-04 10:06:00|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|0
1733306820000|2024-12-04 10:07:00|9153.28|9153.28|9153.14|9153.14|9153.28|9153.28|9153.14|9153.14|0
1733306830000|2024-12-04 10:07:10|9154.42|9154.42|9154.42|9154.42|9154.56|9154.56|9154.42|9154.42|0
1733306840000|2024-12-04 10:07:20|9154.21|9154.21|9153.79|9153.79|9154.21|9154.21|9153.79|9153.79|0
1733306850000|2024-12-04 10:07:30|9153.36|9153.36|9152.72|9152.72|9153.36|9153.36|9152.72|9152.72|0
1733306860000|2024-12-04 10:07:40|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|0
1733307000000|2024-12-04 10:10:00|9151.09|9151.09|9151.63|9151.63|9151.63|9151.63|9151.09|9151.09|0
1733307010000|2024-12-04 10:10:10|9152.27|9152.27|9152.27|9152.27|9152.27|9152.27|9152.27|9152.27|0
1733307020000|2024-12-04 10:10:20|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|0
1733307050000|2024-12-04 10:10:50|9152.21|9152.21|9152.21|9152.21|9152.21|9152.21|9152.21|9152.21|0
1733307060000|2024-12-04 10:11:00|9152.85|9152.85|9152.85|9152.85|9152.85|9152.85|9152.85|9152.85|0
1733307070000|2024-12-04 10:11:10|9152.21|9152.21|9151.76|9151.76|9152.21|9152.21|9151.76|9151.76|0
1733307080000|2024-12-04 10:11:20|9150.36|9150.36|9150.36|9150.36|9150.36|9150.36|9150.36|9150.36|0
1733307090000|2024-12-04 10:11:30|9149.74|9149.74|9148.22|9148.22|9149.74|9149.74|9148.22|9148.22|0
1733307100000|2024-12-04 10:11:40|9148.08|9148.08|9148.08|9148.08|9148.08|9148.08|9148.08|9148.08|0
1733307110000|2024-12-04 10:11:50|9147.44|9147.44|9145.3|9145.3|9147.44|9147.44|9144.66|9144.66|0
1733307120000|2024-12-04 10:12:00|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|0
1733307150000|2024-12-04 10:12:30|9144.95|9144.95|9145.27|9145.27|9145.27|9145.27|9144.63|9144.63|0
1733307180000|2024-12-04 10:13:00|9144.96|9144.96|9144.96|9144.96|9144.96|9144.96|9144.96|9144.96|0
1733307190000|2024-12-04 10:13:10|9145.12|9145.12|9145.12|9145.12|9145.12|9145.12|9145.12|9145.12|0
1733307200000|2024-12-04 10:13:20|9145.76|9145.76|9146.62|9146.62|9146.62|9146.62|9145.76|9145.76|0
1733307230000|2024-12-04 10:13:50|9146.2|9146.2|9145.33|9145.33|9146.2|9146.2|9145.33|9145.33|0
1733307260000|2024-12-04 10:14:20|9146.18|9146.18|9145.87|9145.87|9146.18|9146.18|9145.87|9145.87|0
1733307280000|2024-12-04 10:14:40|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|0
1733307290000|2024-12-04 10:14:50|9146.2|9146.2|9146.42|9146.42|9146.42|9146.42|9146.2|9146.2|0
1733307300000|2024-12-04 10:15:00|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|0
1733307360000|2024-12-04 10:16:00|9147.01|9147.01|9147.17|9147.17|9147.17|9147.17|9147.01|9147.01|0
1733307380000|2024-12-04 10:16:20|9147.01|9147.01|9146.73|9146.73|9147.01|9147.01|9146.73|9146.73|0
1733307450000|2024-12-04 10:17:30|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|0
1733307470000|2024-12-04 10:17:50|9147.22|9147.22|9147.7|9147.7|9147.7|9147.7|9147.22|9147.22|0
1733307480000|2024-12-04 10:18:00|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|0
1733307490000|2024-12-04 10:18:10|9148.44|9148.44|9148.58|9148.58|9148.58|9148.58|9148.44|9148.44|0
1733307510000|2024-12-04 10:18:30|9148.04|9148.04|9148.04|9148.04|9148.04|9148.04|9148.04|9148.04|0
1733307520000|2024-12-04 10:18:40|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|0
1733307530000|2024-12-04 10:18:50|9148.11|9148.11|9149.12|9149.12|9149.12|9149.12|9148.11|9148.11|0
1733307540000|2024-12-04 10:19:00|9149.54|9149.54|9149.54|9149.54|9149.54|9149.54|9149.54|9149.54|0
1733307550000|2024-12-04 10:19:10|9149.42|9149.42|9149.36|9149.36|9149.97|9149.97|9149.04|9149.04|0
1733307560000|2024-12-04 10:19:20|9149.22|9149.22|9148.95|9148.95|9149.5|9149.5|9148.67|9148.67|0
1733307570000|2024-12-04 10:19:30|9149.57|9149.57|9150.97|9150.97|9150.97|9150.97|9149.57|9149.57|0
1733307580000|2024-12-04 10:19:40|9150.75|9150.75|9151.55|9151.55|9151.55|9151.55|9150.75|9150.75|0
1733307590000|2024-12-04 10:19:50|9149.83|9149.83|9149.83|9149.83|9149.83|9149.83|9149.83|9149.83|0
1733307600000|2024-12-04 10:20:00|9149.52|9149.52|9149.52|9149.52|9149.52|9149.52|9149.52|9149.52|0
1733307630000|2024-12-04 10:20:30|9148.88|9148.88|9147.7|9147.7|9148.88|9148.88|9147.7|9147.7|0
1733307640000|2024-12-04 10:20:40|9148.02|9148.02|9146.94|9146.94|9148.02|9148.02|9146.94|9146.94|0
1733307670000|2024-12-04 10:21:10|9147.16|9147.16|9146.52|9146.52|9147.16|9147.16|9146.52|9146.52|0
1733307700000|2024-12-04 10:21:40|9147.15|9147.15|9146.64|9146.64|9147.15|9147.15|9146.64|9146.64|0
1733307710000|2024-12-04 10:21:50|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|0
1733307720000|2024-12-04 10:22:00|9146.8|9146.8|9147.88|9147.88|9147.88|9147.88|9146.8|9146.8|0
1733307750000|2024-12-04 10:22:30|9146.6|9146.6|9147.1|9147.1|9147.1|9147.1|9146.6|9146.6|0
1733307760000|2024-12-04 10:22:40|9147.02|9147.02|9146.47|9146.47|9147.02|9147.02|9146.47|9146.47|0
1733307770000|2024-12-04 10:22:50|9146.33|9146.33|9146.45|9146.45|9146.45|9146.45|9145.89|9145.89|0
1733307800000|2024-12-04 10:23:20|9145.6|9145.6|9145.6|9145.6|9145.6|9145.6|9145.6|9145.6|0
1733307820000|2024-12-04 10:23:40|9144.73|9144.73|9144.73|9144.73|9144.73|9144.73|9144.73|9144.73|0
1733307830000|2024-12-04 10:23:50|9144.09|9144.09|9144.51|9144.51|9144.51|9144.51|9143.87|9143.87|0
1733307840000|2024-12-04 10:24:00|9144.73|9144.73|9146.03|9146.03|9146.03|9146.03|9144.73|9144.73|0
1733307880000|2024-12-04 10:24:40|9146.35|9146.35|9147.63|9147.63|9147.63|9147.63|9146.35|9146.35|0
1733307890000|2024-12-04 10:24:50|9147.95|9147.95|9147.95|9147.95|9147.95|9147.95|9147.95|9147.95|0
1733307910000|2024-12-04 10:25:10|9148.8|9148.8|9148.8|9148.8|9148.8|9148.8|9148.8|9148.8|0
1733307920000|2024-12-04 10:25:20|9148.49|9148.49|9148.49|9148.49|9148.49|9148.49|9148.49|9148.49|0
1733307950000|2024-12-04 10:25:50|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|0
1733307970000|2024-12-04 10:26:10|9148.49|9148.49|9147.07|9147.07|9148.49|9148.49|9147.07|9147.07|0
1733307990000|2024-12-04 10:26:30|9148.47|9148.47|9146.39|9146.39|9149.11|9149.11|9145.75|9145.75|0
1733308010000|2024-12-04 10:26:50|9146.71|9146.71|9146.15|9146.15|9146.71|9146.71|9146.15|9146.15|0
1733308020000|2024-12-04 10:27:00|9145.83|9145.83|9145.83|9145.83|9145.83|9145.83|9145.83|9145.83|0
1733308050000|2024-12-04 10:27:30|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|0
1733308070000|2024-12-04 10:27:50|9147.12|9147.12|9147.12|9147.12|9147.12|9147.12|9147.12|9147.12|0
1733308090000|2024-12-04 10:28:10|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|0
1733308100000|2024-12-04 10:28:20|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|0
1733308120000|2024-12-04 10:28:40|9147.34|9147.34|9146.89|9146.89|9147.34|9147.34|9146.89|9146.89|0
1733308140000|2024-12-04 10:29:00|9147.2|9147.2|9146.56|9146.56|9147.2|9147.2|9146.56|9146.56|0
1733308180000|2024-12-04 10:29:40|9146.84|9146.84|9146.84|9146.84|9146.84|9146.84|9146.84|9146.84|0
1733308290000|2024-12-04 10:31:30|9146.56|9146.56|9147.01|9147.01|9147.01|9147.01|9146.56|9146.56|0
1733308300000|2024-12-04 10:31:40|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|0
1733308340000|2024-12-04 10:32:20|9146.79|9146.79|9146.79|9146.79|9146.79|9146.79|9146.79|9146.79|0
1733308370000|2024-12-04 10:32:50|9147.35|9147.35|9147.35|9147.35|9147.35|9147.35|9147.35|9147.35|0
1733308380000|2024-12-04 10:33:00|9147.56|9147.56|9146.35|9146.35|9147.77|9147.77|9146.35|9146.35|0
1733308400000|2024-12-04 10:33:20|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|0
1733308440000|2024-12-04 10:34:00|9146.25|9146.25|9146.68|9146.68|9146.68|9146.68|9146.25|9146.25|0
1733308470000|2024-12-04 10:34:30|9146.46|9146.46|9146.46|9146.46|9146.46|9146.46|9146.46|9146.46|0
1733308480000|2024-12-04 10:34:40|9147.02|9147.02|9147.02|9147.02|9147.02|9147.02|9147.02|9147.02|0
1733308490000|2024-12-04 10:34:50|9147.65|9147.65|9147.01|9147.01|9147.65|9147.65|9147.01|9147.01|0
1733308500000|2024-12-04 10:35:00|9147.55|9147.55|9146.35|9146.35|9147.55|9147.55|9146.35|9146.35|0
1733308520000|2024-12-04 10:35:20|9145.87|9145.87|9146.09|9146.09|9146.51|9146.51|9145.87|9145.87|0
1733308530000|2024-12-04 10:35:30|9146.25|9146.25|9145.39|9145.39|9146.25|9146.25|9145.18|9145.18|0
1733308540000|2024-12-04 10:35:40|9145.95|9145.95|9145.31|9145.31|9145.95|9145.95|9145.31|9145.31|0
1733308560000|2024-12-04 10:36:00|9144.77|9144.77|9145.41|9145.41|9145.41|9145.41|9144.77|9144.77|0
1733308600000|2024-12-04 10:36:40|9145.27|9145.27|9144.99|9144.99|9145.27|9145.27|9144.99|9144.99|0
1733308610000|2024-12-04 10:36:50|9146.12|9146.12|9146.12|9146.12|9146.12|9146.12|9146.12|9146.12|0
1733308660000|2024-12-04 10:37:40|9145.84|9145.84|9145.34|9145.34|9145.98|9145.98|9145.34|9145.34|0
1733308720000|2024-12-04 10:38:40|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|0
1733308750000|2024-12-04 10:39:10|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|0
1733308780000|2024-12-04 10:39:40|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|0
1733308800000|2024-12-04 10:40:00|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|0
1733308830000|2024-12-04 10:40:30|9145.56|9145.56|9145.69|9145.69|9145.69|9145.69|9145.56|9145.56|0
1733308850000|2024-12-04 10:40:50|9145.05|9145.05|9145.69|9145.69|9145.69|9145.69|9145.05|9145.05|0
1733308860000|2024-12-04 10:41:00|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|0
1733308880000|2024-12-04 10:41:20|9145.21|9145.21|9145.21|9145.21|9145.21|9145.21|9145.21|9145.21|0
1733308890000|2024-12-04 10:41:30|9148.01|9148.01|9148.01|9148.01|9148.01|9148.01|9148.01|9148.01|0
1733308910000|2024-12-04 10:41:50|9147.76|9147.76|9147.92|9147.92|9147.92|9147.92|9147.76|9147.76|0
1733308940000|2024-12-04 10:42:20|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|0
1733308950000|2024-12-04 10:42:30|9148.84|9148.84|9148.69|9148.69|9148.84|9148.84|9148.05|9148.05|0
1733308980000|2024-12-04 10:43:00|9148.05|9148.05|9148.05|9148.05|9148.05|9148.05|9148.05|9148.05|0
1733309000000|2024-12-04 10:43:20|9146.13|9146.13|9146.01|9146.01|9146.13|9146.13|9145.37|9145.37|0
1733309020000|2024-12-04 10:43:40|9144.73|9144.73|9140.87|9140.87|9144.73|9144.73|9140.87|9140.87|0
1733309030000|2024-12-04 10:43:50|9140.44|9140.44|9140.82|9140.82|9140.82|9140.82|9140.44|9140.44|0
1733309050000|2024-12-04 10:44:10|9140.31|9140.31|9140.31|9140.31|9140.31|9140.31|9140.31|9140.31|0
1733309070000|2024-12-04 10:44:30|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|0
1733309080000|2024-12-04 10:44:40|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|0
1733309100000|2024-12-04 10:45:00|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|0
1733309130000|2024-12-04 10:45:30|9140.81|9140.81|9140.11|9140.11|9140.81|9140.81|9140.11|9140.11|0
1733309190000|2024-12-04 10:46:30|9140.32|9140.32|9140.32|9140.32|9140.32|9140.32|9140.32|9140.32|0
1733309230000|2024-12-04 10:47:10|9140.96|9140.96|9141.83|9141.83|9141.83|9141.83|9140.96|9140.96|0
1733309240000|2024-12-04 10:47:20|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|0
1733309250000|2024-12-04 10:47:30|9142.28|9142.28|9142.92|9142.92|9142.92|9142.92|9142.28|9142.28|0
1733309280000|2024-12-04 10:48:00|9142.61|9142.61|9142.77|9142.77|9142.77|9142.77|9142.61|9142.61|0
1733309310000|2024-12-04 10:48:30|9142.98|9142.98|9142.98|9142.98|9142.98|9142.98|9142.98|9142.98|0
1733309320000|2024-12-04 10:48:40|9142.34|9142.34|9142.48|9142.48|9142.48|9142.48|9142.34|9142.34|0
1733309360000|2024-12-04 10:49:20|9143.12|9143.12|9142.48|9142.48|9143.12|9143.12|9142.48|9142.48|0
1733309400000|2024-12-04 10:50:00|9142.18|9142.18|9143.8|9143.8|9143.8|9143.8|9142.1|9142.1|0
1733309410000|2024-12-04 10:50:10|9145.29|9145.29|9145.29|9145.29|9145.29|9145.29|9145.29|9145.29|0
1733309430000|2024-12-04 10:50:30|9145.36|9145.36|9145.44|9145.44|9145.51|9145.51|9145.36|9145.36|0
1733309450000|2024-12-04 10:50:50|9146.72|9146.72|9145.24|9145.24|9146.72|9146.72|9145.24|9145.24|0
1733309470000|2024-12-04 10:51:10|9145.38|9145.38|9145.38|9145.38|9145.38|9145.38|9145.38|9145.38|0
1733309480000|2024-12-04 10:51:20|9146.02|9146.02|9146.91|9146.91|9146.91|9146.91|9146.02|9146.02|0
1733309500000|2024-12-04 10:51:40|9148.32|9148.32|9148.46|9148.46|9148.46|9148.46|9148.32|9148.32|0
1733309520000|2024-12-04 10:52:00|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|0
1733309610000|2024-12-04 10:53:30|9149.31|9149.31|9148.67|9148.67|9149.31|9149.31|9148.67|9148.67|0
1733309700000|2024-12-04 10:55:00|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|0
1733309710000|2024-12-04 10:55:10|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|0
1733309730000|2024-12-04 10:55:30|9150.14|9150.14|9150.3|9150.3|9150.3|9150.3|9150.14|9150.14|0
1733309740000|2024-12-04 10:55:40|9150.52|9150.52|9150.52|9150.52|9150.52|9150.52|9150.52|9150.52|0
1733309750000|2024-12-04 10:55:50|9150.1|9150.1|9150.1|9150.1|9150.1|9150.1|9150.1|9150.1|0
1733309760000|2024-12-04 10:56:00|9150.41|9150.41|9150.41|9150.41|9150.41|9150.41|9150.41|9150.41|0
1733309850000|2024-12-04 10:57:30|9151.05|9151.05|9151.05|9151.05|9151.05|9151.05|9151.05|9151.05|0
1733309860000|2024-12-04 10:57:40|9151.69|9151.69|9151.69|9151.69|9151.69|9151.69|9151.69|9151.69|0
1733309870000|2024-12-04 10:57:50|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|0
1733309880000|2024-12-04 10:58:00|9152.28|9152.28|9151.87|9151.87|9152.28|9152.28|9151.87|9151.87|0
1733309890000|2024-12-04 10:58:10|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|0
1733309900000|2024-12-04 10:58:20|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|0
1733309910000|2024-12-04 10:58:30|9151.43|9151.43|9152.1|9152.1|9152.1|9152.1|9151.43|9151.43|0
1733309930000|2024-12-04 10:58:50|9152.74|9152.74|9153.38|9153.38|9153.38|9153.38|9152.74|9152.74|0
1733309990000|2024-12-04 10:59:50|9154.02|9154.02|9154.02|9154.02|9154.02|9154.02|9154.02|9154.02|0
1733310000000|2024-12-04 11:00:00|9153.38|9153.38|9153.38|9153.38|9153.38|9153.38|9153.38|9153.38|0
1733310010000|2024-12-04 11:00:10|9153.22|9153.22|9153.06|9153.06|9153.22|9153.22|9153.06|9153.06|0
1733310060000|2024-12-04 11:01:00|9152.83|9152.83|9152.83|9152.83|9152.83|9152.83|9152.83|9152.83|0
1733310090000|2024-12-04 11:01:30|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|0
1733310110000|2024-12-04 11:01:50|9152.98|9152.98|9153.96|9153.96|9153.96|9153.96|9152.56|9152.56|0
1733310120000|2024-12-04 11:02:00|9153.65|9153.65|9153.65|9153.65|9153.65|9153.65|9153.65|9153.65|0
1733310130000|2024-12-04 11:02:10|9153.79|9153.79|9153.51|9153.51|9153.79|9153.79|9153.51|9153.51|0
1733310150000|2024-12-04 11:02:30|9152.87|9152.87|9153.51|9153.51|9153.51|9153.51|9152.87|9152.87|0
1733310160000|2024-12-04 11:02:40|9152.87|9152.87|9152.87|9152.87|9152.87|9152.87|9152.87|9152.87|0
1733310180000|2024-12-04 11:03:00|9152.23|9152.23|9152.15|9152.15|9152.23|9152.23|9152.15|9152.15|0
1733310230000|2024-12-04 11:03:50|9152.46|9152.46|9152.46|9152.46|9152.46|9152.46|9152.46|9152.46|0
1733310240000|2024-12-04 11:04:00|9152.3|9152.3|9152.14|9152.14|9152.3|9152.3|9152.14|9152.14|0
1733310320000|2024-12-04 11:05:20|9152.78|9152.78|9152.78|9152.78|9152.78|9152.78|9152.78|9152.78|0
1733310330000|2024-12-04 11:05:30|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|0
1733310370000|2024-12-04 11:06:10|9153.74|9153.74|9153.53|9153.53|9153.96|9153.96|9153.53|9153.53|0
1733310430000|2024-12-04 11:07:10|9154.38|9154.38|9157.91|9157.91|9157.91|9157.91|9154.38|9154.38|0
1733310440000|2024-12-04 11:07:20|9158.23|9158.23|9158.23|9158.23|9158.23|9158.23|9158.23|9158.23|0
1733310450000|2024-12-04 11:07:30|9157.59|9157.59|9157.59|9157.59|9157.59|9157.59|9157.59|9157.59|0
1733310470000|2024-12-04 11:07:50|9156.52|9156.52|9156.52|9156.52|9156.52|9156.52|9156.52|9156.52|0
1733310490000|2024-12-04 11:08:10|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|0
1733310500000|2024-12-04 11:08:20|9155.57|9155.57|9155.89|9155.89|9155.89|9155.89|9155.57|9155.57|0
1733310520000|2024-12-04 11:08:40|9156.26|9156.26|9154.35|9154.35|9156.26|9156.26|9154.35|9154.35|0
1733310560000|2024-12-04 11:09:20|9153.07|9153.07|9151.98|9151.98|9153.07|9153.07|9151.98|9151.98|0
1733310570000|2024-12-04 11:09:30|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|0
1733310580000|2024-12-04 11:09:40|9151.98|9151.98|9152.11|9152.11|9152.11|9152.11|9151.98|9151.98|0
1733310590000|2024-12-04 11:09:50|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|0
1733310600000|2024-12-04 11:10:00|9151.79|9151.79|9153.23|9153.23|9153.23|9153.23|9151.79|9151.79|0
1733310610000|2024-12-04 11:10:10|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|0
1733310620000|2024-12-04 11:10:20|9153.23|9153.23|9153.23|9153.23|9153.23|9153.23|9153.23|9153.23|0
1733310640000|2024-12-04 11:10:40|9153.37|9153.37|9153.43|9153.43|9153.43|9153.43|9153.16|9153.16|0
1733310650000|2024-12-04 11:10:50|9153.57|9153.57|9153.26|9153.26|9153.57|9153.57|9153.26|9153.26|0
1733310670000|2024-12-04 11:11:10|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|0
1733310690000|2024-12-04 11:11:30|9153.08|9153.08|9152.96|9152.96|9153.08|9153.08|9152.96|9152.96|0
1733310710000|2024-12-04 11:11:50|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|0
1733310720000|2024-12-04 11:12:00|9154.13|9154.13|9154.13|9154.13|9154.13|9154.13|9154.13|9154.13|0
1733310740000|2024-12-04 11:12:20|9154.77|9154.77|9154.77|9154.77|9154.77|9154.77|9154.77|9154.77|0
1733310750000|2024-12-04 11:12:30|9154.22|9154.22|9154.3|9154.3|9154.58|9154.58|9153.94|9153.94|0
1733310770000|2024-12-04 11:12:50|9154.73|9154.73|9154.73|9154.73|9154.73|9154.73|9154.73|9154.73|0
1733310790000|2024-12-04 11:13:10|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|0
1733310800000|2024-12-04 11:13:20|9155.49|9155.49|9155.49|9155.49|9155.49|9155.49|9155.49|9155.49|0
1733310820000|2024-12-04 11:13:40|9155.65|9155.65|9155.87|9155.87|9156.08|9156.08|9155.65|9155.65|0
1733310870000|2024-12-04 11:14:30|9157.35|9157.35|9156.93|9156.93|9157.35|9157.35|9156.93|9156.93|0
1733310890000|2024-12-04 11:14:50|9157.38|9157.38|9159.94|9159.94|9159.94|9159.94|9157.38|9157.38|0
1733310920000|2024-12-04 11:15:20|9160.39|9160.39|9159.75|9159.75|9160.39|9160.39|9159.75|9159.75|0
1733310980000|2024-12-04 11:16:20|9160.16|9160.16|9160.58|9160.58|9160.58|9160.58|9160.16|9160.16|0
1733310990000|2024-12-04 11:16:30|9160.9|9160.9|9160.9|9160.9|9160.9|9160.9|9160.9|9160.9|0
1733311000000|2024-12-04 11:16:40|9160.74|9160.74|9160.58|9160.58|9160.74|9160.74|9160.58|9160.58|0
1733311010000|2024-12-04 11:16:50|9160.86|9160.86|9160.86|9160.86|9160.86|9160.86|9160.86|9160.86|0
1733311030000|2024-12-04 11:17:10|9160.41|9160.41|9158.71|9158.71|9160.41|9160.41|9158.71|9158.71|0
1733311050000|2024-12-04 11:17:30|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|0
1733311060000|2024-12-04 11:17:40|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|0
1733311070000|2024-12-04 11:17:50|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|0
1733311090000|2024-12-04 11:18:10|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|0
1733311110000|2024-12-04 11:18:30|9160.06|9160.06|9160.49|9160.49|9160.49|9160.49|9160.06|9160.06|0
1733311200000|2024-12-04 11:20:00|9160.21|9160.21|9160.21|9160.21|9160.21|9160.21|9160.21|9160.21|0
1733311230000|2024-12-04 11:20:30|9160.05|9160.05|9160.05|9160.05|9160.05|9160.05|9160.05|9160.05|0
1733311240000|2024-12-04 11:20:40|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|0
1733311280000|2024-12-04 11:21:20|9160.14|9160.14|9159.5|9159.5|9160.14|9160.14|9159.5|9159.5|0
1733311310000|2024-12-04 11:21:50|9160.14|9160.14|9159.71|9159.71|9160.14|9160.14|9159.71|9159.71|0
1733311340000|2024-12-04 11:22:20|9159.57|9159.57|9159.43|9159.43|9159.57|9159.57|9159.43|9159.43|0
1733311350000|2024-12-04 11:22:30|9159.16|9159.16|9159.16|9159.16|9159.16|9159.16|9159.16|9159.16|0
1733311380000|2024-12-04 11:23:00|9158.84|9158.84|9158.7|9158.7|9158.84|9158.84|9158.7|9158.7|0
1733311400000|2024-12-04 11:23:20|9158.33|9158.33|9158.51|9158.51|9158.51|9158.51|9158.2|9158.2|0
1733311410000|2024-12-04 11:23:30|9158.83|9158.83|9158.83|9158.83|9158.83|9158.83|9158.83|9158.83|0
1733311420000|2024-12-04 11:23:40|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|0
1733311500000|2024-12-04 11:25:00|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|0
1733311520000|2024-12-04 11:25:20|9157.33|9157.33|9157.33|9157.33|9157.33|9157.33|9157.33|9157.33|0
1733311530000|2024-12-04 11:25:30|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|0
1733311540000|2024-12-04 11:25:40|9157.12|9157.12|9156.04|9156.04|9157.12|9157.12|9156.04|9156.04|0
1733311550000|2024-12-04 11:25:50|9156.49|9156.49|9156.55|9156.55|9156.71|9156.71|9156.49|9156.49|0
1733311600000|2024-12-04 11:26:40|9156.98|9156.98|9156.98|9156.98|9156.98|9156.98|9156.98|9156.98|0
1733311650000|2024-12-04 11:27:30|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|0
1733311660000|2024-12-04 11:27:40|9156.56|9156.56|9156.24|9156.24|9156.56|9156.56|9155.92|9155.92|0
1733311690000|2024-12-04 11:28:10|9156.08|9156.08|9156.71|9156.71|9156.71|9156.71|9156.08|9156.08|0
1733311760000|2024-12-04 11:29:20|9156.48|9156.48|9156.41|9156.41|9156.48|9156.48|9156.41|9156.41|0
1733311790000|2024-12-04 11:29:50|9156.18|9156.18|9156.46|9156.46|9156.69|9156.69|9156.18|9156.18|0
1733311800000|2024-12-04 11:30:00|9156.3|9156.3|9156.38|9156.38|9156.38|9156.38|9156.3|9156.3|0
1733311820000|2024-12-04 11:30:20|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|0
1733311830000|2024-12-04 11:30:30|9156.29|9156.29|9155.65|9155.65|9156.29|9156.29|9155.65|9155.65|0
1733311840000|2024-12-04 11:30:40|9155.33|9155.33|9155.33|9155.33|9155.33|9155.33|9155.33|9155.33|0
1733311850000|2024-12-04 11:30:50|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|9154.05|0
1733311860000|2024-12-04 11:31:00|9153.84|9153.84|9153.84|9153.84|9153.84|9153.84|9153.84|9153.84|0
1733311880000|2024-12-04 11:31:20|9154.48|9154.48|9154.17|9154.17|9154.48|9154.48|9153.53|9153.53|0
1733311900000|2024-12-04 11:31:40|9154.48|9154.48|9154.11|9154.11|9154.48|9154.48|9154.11|9154.11|0
1733311920000|2024-12-04 11:32:00|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|0
1733311950000|2024-12-04 11:32:30|9153.17|9153.17|9153.17|9153.17|9153.17|9153.17|9153.17|9153.17|0
1733311970000|2024-12-04 11:32:50|9153.48|9153.48|9153.48|9153.48|9153.69|9153.69|9153.48|9153.48|0
1733311980000|2024-12-04 11:33:00|9150.68|9150.68|9150.52|9150.52|9150.68|9150.68|9150.52|9150.52|0
1733312030000|2024-12-04 11:33:50|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|0
1733312050000|2024-12-04 11:34:10|9151.92|9151.92|9151.92|9151.92|9151.92|9151.92|9151.92|9151.92|0
1733312080000|2024-12-04 11:34:40|9151.76|9151.76|9151.6|9151.6|9151.76|9151.76|9151.6|9151.6|0
1733312120000|2024-12-04 11:35:20|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|0
1733312150000|2024-12-04 11:35:50|9152.24|9152.24|9152.24|9152.24|9152.24|9152.24|9152.24|9152.24|0
1733312160000|2024-12-04 11:36:00|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|0
1733312170000|2024-12-04 11:36:10|9152.05|9152.05|9152.21|9152.21|9152.21|9152.21|9152.05|9152.05|0
1733312180000|2024-12-04 11:36:20|9151.89|9151.89|9152.21|9152.21|9152.21|9152.21|9151.89|9151.89|0
1733312210000|2024-12-04 11:36:50|9151.73|9151.73|9151.3|9151.3|9151.73|9151.73|9151.09|9151.09|0
1733312220000|2024-12-04 11:37:00|9151.46|9151.46|9152|9152|9152|9152|9151.46|9151.46|0
1733312230000|2024-12-04 11:37:10|9152.22|9152.22|9152.22|9152.22|9152.22|9152.22|9152.22|9152.22|0
1733312290000|2024-12-04 11:38:10|9151.95|9151.95|9152.02|9152.02|9152.02|9152.02|9151.81|9151.81|0
1733312300000|2024-12-04 11:38:20|9151.6|9151.6|9152.24|9152.24|9152.24|9152.24|9151.6|9151.6|0
1733312310000|2024-12-04 11:38:30|9152.52|9152.52|9152.38|9152.38|9152.52|9152.52|9152.38|9152.38|0
1733312320000|2024-12-04 11:38:40|9152.52|9152.52|9152.52|9152.52|9152.52|9152.52|9152.52|9152.52|0
1733312330000|2024-12-04 11:38:50|9151.98|9151.98|9151.98|9151.98|9151.98|9151.98|9151.98|9151.98|0
1733312340000|2024-12-04 11:39:00|9151.34|9151.34|9151.34|9151.34|9151.34|9151.34|9151.34|9151.34|0
1733312410000|2024-12-04 11:40:10|9151.21|9151.21|9151.21|9151.21|9151.21|9151.21|9151.21|9151.21|0
1733312470000|2024-12-04 11:41:10|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|9151.53|0
1733312500000|2024-12-04 11:41:40|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|0
1733312520000|2024-12-04 11:42:00|9152.15|9152.15|9152.15|9152.15|9152.15|9152.15|9152.15|9152.15|0
1733312540000|2024-12-04 11:42:20|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|0
1733312560000|2024-12-04 11:42:40|9152.15|9152.15|9150.45|9150.45|9152.15|9152.15|9150.45|9150.45|0
1733312580000|2024-12-04 11:43:00|9150.31|9150.31|9150.17|9150.17|9150.31|9150.31|9150.17|9150.17|0
1733312590000|2024-12-04 11:43:10|9150.31|9150.31|9149.95|9149.95|9150.31|9150.31|9149.95|9149.95|0
1733312610000|2024-12-04 11:43:30|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|0
1733312680000|2024-12-04 11:44:40|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|0
1733312700000|2024-12-04 11:45:00|9150.62|9150.62|9150.48|9150.48|9150.62|9150.62|9150.48|9150.48|0
1733312710000|2024-12-04 11:45:10|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|0
1733312720000|2024-12-04 11:45:20|9150|9150|9149.78|9149.78|9150|9150|9149.78|9149.78|0
1733312730000|2024-12-04 11:45:30|9149.65|9149.65|9149.65|9149.65|9149.65|9149.65|9149.65|9149.65|0
1733312780000|2024-12-04 11:46:20|9150.28|9150.28|9150.28|9150.28|9150.28|9150.28|9150.28|9150.28|0
1733312800000|2024-12-04 11:46:40|9149.22|9149.22|9149.44|9149.44|9149.44|9149.44|9149.22|9149.22|0
1733312860000|2024-12-04 11:47:40|9149.75|9149.75|9149.59|9149.59|9149.75|9149.75|9149.59|9149.59|0
1733312870000|2024-12-04 11:47:50|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|0
1733312890000|2024-12-04 11:48:10|9149.05|9149.05|9148.78|9148.78|9149.05|9149.05|9148.78|9148.78|0
1733312900000|2024-12-04 11:48:20|9149.05|9149.05|9147.96|9147.96|9149.05|9149.05|9147.96|9147.96|0
1733312910000|2024-12-04 11:48:30|9147.32|9147.32|9147.96|9147.96|9147.96|9147.96|9147.32|9147.32|0
1733312940000|2024-12-04 11:49:00|9148.6|9148.6|9148.6|9148.6|9148.6|9148.6|9148.6|9148.6|0
1733312970000|2024-12-04 11:49:30|9149.24|9149.24|9149.24|9149.24|9149.24|9149.24|9149.24|9149.24|0
1733313010000|2024-12-04 11:50:10|9149.55|9149.55|9149.55|9149.55|9149.55|9149.55|9149.55|9149.55|0
1733313070000|2024-12-04 11:51:10|9150.31|9150.31|9150.31|9150.31|9150.31|9150.31|9150.31|9150.31|0
1733313100000|2024-12-04 11:51:40|9150.43|9150.43|9150.43|9150.43|9150.43|9150.43|9150.43|9150.43|0
1733313110000|2024-12-04 11:51:50|9149.03|9149.03|9149.03|9149.03|9149.03|9149.03|9149.03|9149.03|0
1733313150000|2024-12-04 11:52:30|9149.67|9149.67|9149.67|9149.67|9149.67|9149.67|9149.67|9149.67|0
1733313160000|2024-12-04 11:52:40|9149.99|9149.99|9150.47|9150.47|9150.47|9150.47|9149.99|9149.99|0
1733313170000|2024-12-04 11:52:50|9151.87|9151.87|9153.64|9153.64|9153.64|9153.64|9151.87|9151.87|0
1733313180000|2024-12-04 11:53:00|9153.85|9153.85|9154.79|9154.79|9154.79|9154.79|9153.85|9153.85|0
1733313220000|2024-12-04 11:53:40|9154.54|9154.54|9154.96|9154.96|9154.96|9154.96|9154.54|9154.54|0
1733313270000|2024-12-04 11:54:30|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|0
1733313290000|2024-12-04 11:54:50|9154.83|9154.83|9154.38|9154.38|9154.83|9154.83|9154.38|9154.38|0
1733313300000|2024-12-04 11:55:00|9153.93|9153.93|9151.9|9151.9|9153.93|9153.93|9151.9|9151.9|0
1733313320000|2024-12-04 11:55:20|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|0
1733313330000|2024-12-04 11:55:30|9152.81|9152.81|9153.71|9153.71|9153.71|9153.71|9152.81|9152.81|0
1733313340000|2024-12-04 11:55:40|9152.31|9152.31|9152.31|9152.31|9152.31|9152.31|9152.31|9152.31|0
1733313350000|2024-12-04 11:55:50|9152.95|9152.95|9152.31|9152.31|9152.95|9152.95|9152.31|9152.31|0
1733313370000|2024-12-04 11:56:10|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|0
1733313380000|2024-12-04 11:56:20|9153.16|9153.16|9153.16|9153.16|9153.16|9153.16|9153.16|9153.16|0
1733313390000|2024-12-04 11:56:30|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|0
1733313400000|2024-12-04 11:56:40|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|0
1733313420000|2024-12-04 11:57:00|9156.25|9156.25|9156.25|9156.25|9156.25|9156.25|9156.25|9156.25|0
1733313440000|2024-12-04 11:57:20|9155.97|9155.97|9155.97|9155.97|9155.97|9155.97|9155.97|9155.97|0
1733313480000|2024-12-04 11:58:00|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|0
1733313500000|2024-12-04 11:58:20|9156.46|9156.46|9156.46|9156.46|9156.46|9156.46|9156.46|9156.46|0
1733313510000|2024-12-04 11:58:30|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|0
1733313520000|2024-12-04 11:58:40|9156.2|9156.2|9155.9|9155.9|9156.2|9156.2|9155.62|9155.62|0
1733313530000|2024-12-04 11:58:50|9155.76|9155.76|9155.76|9155.76|9155.76|9155.76|9155.76|9155.76|0
1733313540000|2024-12-04 11:59:00|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|0
1733313570000|2024-12-04 11:59:30|9155.4|9155.4|9155.4|9155.4|9155.4|9155.4|9155.4|9155.4|0
1733313580000|2024-12-04 11:59:40|9154.76|9154.76|9154.45|9154.45|9154.76|9154.76|9154.45|9154.45|0
1733313590000|2024-12-04 11:59:50|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|0
1733313600000|2024-12-04 12:00:00|9153.36|9153.36|9152.74|9152.74|9153.36|9153.36|9151.25|9151.25|0
1733313640000|2024-12-04 12:00:40|9151.34|9151.34|9150.86|9150.86|9151.42|9151.42|9150.86|9150.86|0
1733313650000|2024-12-04 12:00:50|9150.22|9150.22|9150.22|9150.22|9150.22|9150.22|9150.22|9150.22|0
1733313660000|2024-12-04 12:01:00|9150.84|9150.84|9151.48|9151.48|9151.48|9151.48|9150.84|9150.84|0
1733313690000|2024-12-04 12:01:30|9151.22|9151.22|9151.22|9151.22|9151.22|9151.22|9151.22|9151.22|0
1733313710000|2024-12-04 12:01:50|9148.41|9148.41|9148.41|9148.41|9148.41|9148.41|9148.41|9148.41|0
1733313720000|2024-12-04 12:02:00|9148.19|9148.19|9148.7|9148.7|9148.78|9148.78|9148.19|9148.19|0
1733313730000|2024-12-04 12:02:10|9148.14|9148.14|9146.65|9146.65|9148.14|9148.14|9146.65|9146.65|0
1733313750000|2024-12-04 12:02:30|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|0
1733313760000|2024-12-04 12:02:40|9147.92|9147.92|9147.71|9147.71|9147.92|9147.92|9147.71|9147.71|0
1733313770000|2024-12-04 12:02:50|9147.33|9147.33|9146.46|9146.46|9147.33|9147.33|9146.46|9146.46|0
1733313780000|2024-12-04 12:03:00|9146.24|9146.24|9145.93|9145.93|9146.24|9146.24|9145.93|9145.93|0
1733313790000|2024-12-04 12:03:10|9145.08|9145.08|9143.95|9143.95|9145.08|9145.08|9143.95|9143.95|0
1733313810000|2024-12-04 12:03:30|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|0
1733313840000|2024-12-04 12:04:00|9143.95|9143.95|9143.39|9143.39|9143.95|9143.95|9143.39|9143.39|0
1733313860000|2024-12-04 12:04:20|9143.9|9143.9|9143.77|9143.77|9143.9|9143.9|9143.77|9143.77|0
1733313870000|2024-12-04 12:04:30|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|0
1733313880000|2024-12-04 12:04:40|9144.78|9144.78|9144.78|9144.78|9144.78|9144.78|9144.78|9144.78|0
1733313890000|2024-12-04 12:04:50|9145.42|9145.42|9147.32|9147.32|9147.32|9147.32|9145.42|9145.42|0
1733313900000|2024-12-04 12:05:00|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|0
1733313910000|2024-12-04 12:05:10|9146.55|9146.55|9146.42|9146.42|9146.55|9146.55|9146.42|9146.42|0
1733313920000|2024-12-04 12:05:20|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|0
1733313940000|2024-12-04 12:05:40|9146.34|9146.34|9145.78|9145.78|9146.34|9146.34|9145.78|9145.78|0
1733313960000|2024-12-04 12:06:00|9145.66|9145.66|9145.12|9145.12|9145.66|9145.66|9145.12|9145.12|0
1733313980000|2024-12-04 12:06:20|9144.9|9144.9|9144.67|9144.67|9144.9|9144.9|9144.67|9144.67|0
1733314010000|2024-12-04 12:06:50|9144.45|9144.45|9144.45|9144.45|9144.45|9144.45|9144.45|9144.45|0
1733314020000|2024-12-04 12:07:00|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|0
1733314030000|2024-12-04 12:07:10|9144.11|9144.11|9142.19|9142.19|9144.11|9144.11|9142.19|9142.19|0
1733314070000|2024-12-04 12:07:50|9142.12|9142.12|9142.12|9142.12|9142.12|9142.12|9142.12|9142.12|0
1733314100000|2024-12-04 12:08:20|9142.76|9142.76|9142.76|9142.76|9142.76|9142.76|9142.76|9142.76|0
1733314110000|2024-12-04 12:08:30|9140.76|9140.76|9141.07|9141.07|9141.07|9141.07|9140.76|9140.76|0
1733314120000|2024-12-04 12:08:40|9140.93|9140.93|9141.35|9141.35|9142.05|9142.05|9140.93|9140.93|0
1733314180000|2024-12-04 12:09:40|9140.67|9140.67|9140.22|9140.22|9140.67|9140.67|9140.22|9140.22|0
1733314210000|2024-12-04 12:10:10|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|0
1733314220000|2024-12-04 12:10:20|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|0
1733314230000|2024-12-04 12:10:30|9140.79|9140.79|9141.46|9141.46|9141.46|9141.46|9140.79|9140.79|0
1733314240000|2024-12-04 12:10:40|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|0
1733314250000|2024-12-04 12:10:50|9141.87|9141.87|9141.87|9141.87|9141.87|9141.87|9141.87|9141.87|0
1733314320000|2024-12-04 12:12:00|9142.32|9142.32|9142.01|9142.01|9142.32|9142.32|9142.01|9142.01|0
1733314330000|2024-12-04 12:12:10|9142.23|9142.23|9142.23|9142.23|9142.87|9142.87|9142.23|9142.23|0
1733314340000|2024-12-04 12:12:20|9142.87|9142.87|9142.87|9142.87|9142.87|9142.87|9142.87|9142.87|0
1733314350000|2024-12-04 12:12:30|9144|9144|9142.87|9142.87|9144|9144|9142.87|9142.87|0
1733314380000|2024-12-04 12:13:00|9142.23|9142.23|9143.52|9143.52|9143.52|9143.52|9142.23|9142.23|0
1733314410000|2024-12-04 12:13:30|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|0
1733314450000|2024-12-04 12:14:10|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|0
1733314500000|2024-12-04 12:15:00|9142.15|9142.15|9141.83|9141.83|9142.15|9142.15|9141.83|9141.83|0
1733314510000|2024-12-04 12:15:10|9142.21|9142.21|9142.09|9142.09|9142.21|9142.21|9142.09|9142.09|0
1733314530000|2024-12-04 12:15:30|9140.96|9140.96|9140.96|9140.96|9140.96|9140.96|9140.96|9140.96|0
1733314540000|2024-12-04 12:15:40|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|0
1733314580000|2024-12-04 12:16:20|9141.75|9141.75|9141.75|9141.75|9141.75|9141.75|9141.75|9141.75|0
1733314600000|2024-12-04 12:16:40|9141.19|9141.19|9141.19|9141.19|9141.19|9141.19|9141.19|9141.19|0
1733314620000|2024-12-04 12:17:00|9141.64|9141.64|9142.28|9142.28|9142.28|9142.28|9141.64|9141.64|0
1733314630000|2024-12-04 12:17:10|9143.06|9143.06|9142.42|9142.42|9143.06|9143.06|9142.42|9142.42|0
1733314640000|2024-12-04 12:17:20|9142.64|9142.64|9142.64|9142.64|9142.64|9142.64|9142.64|9142.64|0
1733314650000|2024-12-04 12:17:30|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|0
1733314660000|2024-12-04 12:17:40|9143.95|9143.95|9143.95|9143.95|9143.95|9143.95|9143.95|9143.95|0
1733314690000|2024-12-04 12:18:10|9144.27|9144.27|9144.27|9144.27|9144.27|9144.27|9144.27|9144.27|0
1733314710000|2024-12-04 12:18:30|9144.91|9144.91|9143.53|9143.53|9144.91|9144.91|9143.53|9143.53|0
1733314730000|2024-12-04 12:18:50|9144.65|9144.65|9144.26|9144.26|9144.65|9144.65|9144.09|9144.09|0
1733314740000|2024-12-04 12:19:00|9143.95|9143.95|9143.95|9143.95|9143.95|9143.95|9143.95|9143.95|0
1733314770000|2024-12-04 12:19:30|9144.08|9144.08|9144.95|9144.95|9144.95|9144.95|9143.82|9143.82|0
1733314780000|2024-12-04 12:19:40|9145.51|9145.51|9144.39|9144.39|9145.51|9145.51|9144.39|9144.39|0
1733314800000|2024-12-04 12:20:00|9143.32|9143.32|9143.61|9143.61|9143.95|9143.95|9143.32|9143.32|0
1733314820000|2024-12-04 12:20:20|9143.99|9143.99|9144.55|9144.55|9144.55|9144.55|9143.99|9143.99|0
1733314830000|2024-12-04 12:20:30|9143.99|9143.99|9143.43|9143.43|9143.99|9143.99|9143.43|9143.43|0
1733314840000|2024-12-04 12:20:40|9143.11|9143.11|9141.84|9141.84|9143.11|9143.11|9141.2|9141.2|0
1733314860000|2024-12-04 12:21:00|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|0
1733314880000|2024-12-04 12:21:20|9141.84|9141.84|9141.84|9141.84|9141.84|9141.84|9141.84|9141.84|0
1733314890000|2024-12-04 12:21:30|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|0
1733314950000|2024-12-04 12:22:30|9141.36|9141.36|9141.36|9141.36|9141.36|9141.36|9141.36|9141.36|0
1733314980000|2024-12-04 12:23:00|9142|9142|9142|9142|9142|9142|9142|9142|0
1733315010000|2024-12-04 12:23:30|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|0
1733315030000|2024-12-04 12:23:50|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|0
1733315040000|2024-12-04 12:24:00|9142.45|9142.45|9142.77|9142.77|9142.77|9142.77|9142.45|9142.45|0
1733315050000|2024-12-04 12:24:10|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|0
1733315080000|2024-12-04 12:24:40|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|0
1733315100000|2024-12-04 12:25:00|9143.58|9143.58|9143.35|9143.35|9143.58|9143.58|9143.35|9143.35|0
1733315110000|2024-12-04 12:25:10|9143.13|9143.13|9142.91|9142.91|9143.13|9143.13|9142.91|9142.91|0
1733315120000|2024-12-04 12:25:20|9142.26|9142.26|9142.26|9142.26|9142.26|9142.26|9142.26|9142.26|0
1733315130000|2024-12-04 12:25:30|9142.83|9142.83|9142.26|9142.26|9142.83|9142.83|9142.26|9142.26|0
1733315140000|2024-12-04 12:25:40|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|0
1733315190000|2024-12-04 12:26:30|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|0
1733315200000|2024-12-04 12:26:40|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|0
1733315220000|2024-12-04 12:27:00|9141.59|9141.59|9141.43|9141.43|9141.75|9141.75|9141.43|9141.43|0
1733315230000|2024-12-04 12:27:10|9141.75|9141.75|9141.19|9141.19|9141.75|9141.75|9141.19|9141.19|0
1733315250000|2024-12-04 12:27:30|9141.35|9141.35|9141.51|9141.51|9141.51|9141.51|9141.35|9141.35|0
1733315270000|2024-12-04 12:27:50|9141.08|9141.08|9140.77|9140.77|9141.08|9141.08|9140.77|9140.77|0
1733315280000|2024-12-04 12:28:00|9139.49|9139.49|9139.49|9139.49|9139.49|9139.49|9139.49|9139.49|0
1733315300000|2024-12-04 12:28:20|9140.77|9140.77|9140.77|9140.77|9140.77|9140.77|9140.77|9140.77|0
1733315320000|2024-12-04 12:28:40|9140.21|9140.21|9139.65|9139.65|9140.21|9140.21|9139.65|9139.65|0
1733315330000|2024-12-04 12:28:50|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|0
1733315340000|2024-12-04 12:29:00|9138.74|9138.74|9138.74|9138.74|9138.74|9138.74|9138.74|9138.74|0
1733315350000|2024-12-04 12:29:10|9138.46|9138.46|9138.46|9138.46|9138.46|9138.46|9138.46|9138.46|0
1733315360000|2024-12-04 12:29:20|9138.74|9138.74|9138.74|9138.74|9138.74|9138.74|9138.74|9138.74|0
1733315380000|2024-12-04 12:29:40|9137.06|9137.06|9137.06|9137.06|9137.06|9137.06|9137.06|9137.06|0
1733315390000|2024-12-04 12:29:50|9136.43|9136.43|9136.43|9136.43|9136.43|9136.43|9136.43|9136.43|0
1733315410000|2024-12-04 12:30:10|9136.11|9136.11|9136.39|9136.39|9136.39|9136.39|9136.11|9136.11|0
1733315430000|2024-12-04 12:30:30|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|0
1733315450000|2024-12-04 12:30:50|9136.06|9136.06|9135.42|9135.42|9136.06|9136.06|9135.42|9135.42|0
1733315490000|2024-12-04 12:31:30|9134.86|9134.86|9134.86|9134.86|9134.86|9134.86|9134.86|9134.86|0
1733315500000|2024-12-04 12:31:40|9134.63|9134.63|9132.83|9132.83|9134.63|9134.63|9132.83|9132.83|0
1733315520000|2024-12-04 12:32:00|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|0
1733315540000|2024-12-04 12:32:20|9131.49|9131.49|9133.17|9133.17|9133.17|9133.17|9131.49|9131.49|0
1733315550000|2024-12-04 12:32:30|9133.73|9133.73|9134.85|9134.85|9135.41|9135.41|9133.73|9133.73|0
1733315580000|2024-12-04 12:33:00|9134.54|9134.54|9134.54|9134.54|9134.54|9134.54|9134.54|9134.54|0
1733315590000|2024-12-04 12:33:10|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|0
1733315600000|2024-12-04 12:33:20|9134.3|9134.3|9134.3|9134.3|9134.3|9134.3|9134.3|9134.3|0
1733315630000|2024-12-04 12:33:50|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|0
1733315690000|2024-12-04 12:34:50|9135.09|9135.09|9135.21|9135.21|9135.21|9135.21|9135.09|9135.09|0
1733315700000|2024-12-04 12:35:00|9134.57|9134.57|9134.3|9134.3|9134.57|9134.57|9134.3|9134.3|0
1733315730000|2024-12-04 12:35:30|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|0
1733315740000|2024-12-04 12:35:40|9134.47|9134.47|9135.03|9135.03|9135.03|9135.03|9134.47|9134.47|0
1733315760000|2024-12-04 12:36:00|9135.31|9135.31|9134.76|9134.76|9135.31|9135.31|9134.76|9134.76|0
1733315770000|2024-12-04 12:36:10|9134.36|9134.36|9135.23|9135.23|9135.23|9135.23|9134.36|9134.36|0
1733315780000|2024-12-04 12:36:20|9135.87|9135.87|9135.87|9135.87|9135.87|9135.87|9135.87|9135.87|0
1733315790000|2024-12-04 12:36:30|9135.33|9135.33|9135.33|9135.33|9135.33|9135.33|9135.33|9135.33|0
1733315810000|2024-12-04 12:36:50|9134.69|9134.69|9134.47|9134.47|9134.69|9134.69|9134.47|9134.47|0
1733315820000|2024-12-04 12:37:00|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|0
1733315840000|2024-12-04 12:37:20|9134.35|9134.35|9134.22|9134.22|9134.35|9134.35|9134.22|9134.22|0
1733315850000|2024-12-04 12:37:30|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|0
1733315860000|2024-12-04 12:37:40|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|0
1733315920000|2024-12-04 12:38:40|9135.03|9135.03|9135.03|9135.03|9135.03|9135.03|9135.03|9135.03|0
1733315950000|2024-12-04 12:39:10|9134.76|9134.76|9134.12|9134.12|9134.76|9134.76|9134.12|9134.12|0
1733315960000|2024-12-04 12:39:20|9133.89|9133.89|9133.25|9133.25|9133.89|9133.89|9133.25|9133.25|0
1733315980000|2024-12-04 12:39:40|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|0
1733315990000|2024-12-04 12:39:50|9132.38|9132.38|9131.68|9131.68|9132.38|9132.38|9131.68|9131.68|0
1733316000000|2024-12-04 12:40:00|9131.36|9131.36|9131.5|9131.5|9131.5|9131.5|9131.36|9131.36|0
1733316020000|2024-12-04 12:40:20|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|0
1733316030000|2024-12-04 12:40:30|9132.21|9132.21|9132.21|9132.21|9132.21|9132.21|9132.21|9132.21|0
1733316040000|2024-12-04 12:40:40|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|0
1733316060000|2024-12-04 12:41:00|9133.58|9133.58|9133.45|9133.45|9133.58|9133.58|9133.45|9133.45|0
1733316080000|2024-12-04 12:41:20|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|0
1733316120000|2024-12-04 12:42:00|9134.19|9134.19|9134.05|9134.05|9134.19|9134.19|9134.05|9134.05|0
1733316130000|2024-12-04 12:42:10|9134.36|9134.36|9134.36|9134.36|9134.36|9134.36|9134.36|9134.36|0
1733316140000|2024-12-04 12:42:20|9133.8|9133.8|9133.24|9133.24|9133.8|9133.8|9133.24|9133.24|0
1733316150000|2024-12-04 12:42:30|9133.1|9133.1|9133.1|9133.1|9133.1|9133.1|9133.1|9133.1|0
1733316160000|2024-12-04 12:42:40|9133.24|9133.24|9132.68|9132.68|9133.24|9133.24|9132.68|9132.68|0
1733316210000|2024-12-04 12:43:30|9132.56|9132.56|9132|9132|9132.56|9132.56|9132|9132|0
1733316240000|2024-12-04 12:44:00|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|0
1733316250000|2024-12-04 12:44:10|9131.92|9131.92|9131.64|9131.64|9131.92|9131.92|9131.64|9131.64|0
1733316260000|2024-12-04 12:44:20|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|0
1733316270000|2024-12-04 12:44:30|9131.12|9131.12|9130.8|9130.8|9131.12|9131.12|9130.8|9130.8|0
1733316300000|2024-12-04 12:45:00|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|0
1733316310000|2024-12-04 12:45:10|9130.05|9130.05|9130.42|9130.42|9130.42|9130.42|9130.05|9130.05|0
1733316320000|2024-12-04 12:45:20|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|0
1733316340000|2024-12-04 12:45:40|9130.83|9130.83|9130.69|9130.69|9130.83|9130.83|9130.69|9130.69|0
1733316350000|2024-12-04 12:45:50|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|0
1733316370000|2024-12-04 12:46:10|9132.78|9132.78|9132.22|9132.22|9132.78|9132.78|9132.22|9132.22|0
1733316380000|2024-12-04 12:46:20|9132.29|9132.29|9132.29|9132.29|9132.29|9132.29|9132.29|9132.29|0
1733316410000|2024-12-04 12:46:50|9131.65|9131.65|9131.65|9131.65|9131.65|9131.65|9131.65|9131.65|0
1733316420000|2024-12-04 12:47:00|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|0
1733316450000|2024-12-04 12:47:30|9131|9131|9129.73|9129.73|9131|9131|9129.73|9129.73|0
1733316480000|2024-12-04 12:48:00|9130.36|9130.36|9130.58|9130.58|9130.58|9130.58|9130.36|9130.36|0
1733316500000|2024-12-04 12:48:20|9131.22|9131.22|9131.22|9131.22|9131.22|9131.22|9131.22|9131.22|0
1733316570000|2024-12-04 12:49:30|9131.72|9131.72|9131.72|9131.72|9131.72|9131.72|9131.72|9131.72|0
1733316620000|2024-12-04 12:50:20|9131.08|9131.08|9130.52|9130.52|9131.08|9131.08|9130.52|9130.52|0
1733316640000|2024-12-04 12:50:40|9129.96|9129.96|9129.96|9129.96|9129.96|9129.96|9129.96|9129.96|0
1733316670000|2024-12-04 12:51:10|9129.32|9129.32|9129.32|9129.32|9129.32|9129.32|9129.32|9129.32|0
1733316700000|2024-12-04 12:51:40|9129.59|9129.59|9129.19|9129.19|9129.59|9129.59|9129.19|9129.19|0
1733316750000|2024-12-04 12:52:30|9128.55|9128.55|9127.91|9127.91|9128.55|9128.55|9127.91|9127.91|0
1733316760000|2024-12-04 12:52:40|9127.29|9127.29|9127.01|9127.01|9127.29|9127.29|9127.01|9127.01|0
1733316770000|2024-12-04 12:52:50|9126.59|9126.59|9126.38|9126.38|9126.59|9126.59|9126.38|9126.38|0
1733316810000|2024-12-04 12:53:30|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|0
1733316820000|2024-12-04 12:53:40|9127.05|9127.05|9127.05|9127.05|9127.05|9127.05|9127.05|9127.05|0
1733316830000|2024-12-04 12:53:50|9126.78|9126.78|9126.28|9126.28|9126.78|9126.78|9126.14|9126.14|0
1733316840000|2024-12-04 12:54:00|9126.05|9126.05|9125.74|9125.74|9126.05|9126.05|9125.74|9125.74|0
1733316850000|2024-12-04 12:54:10|9126.22|9126.22|9126.38|9126.38|9126.38|9126.38|9126.22|9126.22|0
1733316860000|2024-12-04 12:54:20|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|0
1733316890000|2024-12-04 12:54:50|9126.38|9126.38|9127.8|9127.8|9127.8|9127.8|9126.38|9126.38|0
1733316900000|2024-12-04 12:55:00|9127.16|9127.16|9127.8|9127.8|9127.8|9127.8|9127.16|9127.16|0
1733316920000|2024-12-04 12:55:20|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|0
1733316940000|2024-12-04 12:55:40|9129.07|9129.07|9129.71|9129.71|9129.71|9129.71|9129.07|9129.07|0
1733316950000|2024-12-04 12:55:50|9130.96|9130.96|9130.96|9130.96|9130.96|9130.96|9130.96|9130.96|0
1733316960000|2024-12-04 12:56:00|9130.8|9130.8|9130.8|9130.8|9130.8|9130.8|9130.59|9130.59|0
1733316970000|2024-12-04 12:56:10|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|0
1733316990000|2024-12-04 12:56:30|9130.9|9130.9|9130.27|9130.27|9130.9|9130.9|9130.27|9130.27|0
1733317000000|2024-12-04 12:56:40|9129.95|9129.95|9129.95|9129.95|9129.95|9129.95|9129.95|9129.95|0
1733317010000|2024-12-04 12:56:50|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|0
1733317020000|2024-12-04 12:57:00|9129.18|9129.18|9128.41|9128.41|9129.18|9129.18|9128.41|9128.41|0
1733317030000|2024-12-04 12:57:10|9128.11|9128.11|9128.11|9128.11|9128.11|9128.11|9128.11|9128.11|0
1733317040000|2024-12-04 12:57:20|9127.97|9127.97|9127.33|9127.33|9127.97|9127.97|9127.33|9127.33|0
1733317050000|2024-12-04 12:57:30|9127.12|9127.12|9126.8|9126.8|9127.12|9127.12|9126.8|9126.8|0
1733317070000|2024-12-04 12:57:50|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|0
1733317080000|2024-12-04 12:58:00|9126.26|9126.26|9125.83|9125.83|9126.26|9126.26|9125.83|9125.83|0
1733317090000|2024-12-04 12:58:10|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|0
1733317130000|2024-12-04 12:58:50|9125.32|9125.32|9125.32|9125.32|9125.32|9125.32|9125.32|9125.32|0
1733317160000|2024-12-04 12:59:20|9125.96|9125.96|9126.59|9126.59|9126.59|9126.59|9125.96|9125.96|0
1733317170000|2024-12-04 12:59:30|9126.11|9126.11|9126.11|9126.11|9126.11|9126.11|9126.11|9126.11|0
1733317200000|2024-12-04 13:00:00|9125.97|9125.97|9125.83|9125.83|9125.97|9125.97|9125.83|9125.83|0
1733317220000|2024-12-04 13:00:20|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|0
1733317230000|2024-12-04 13:00:30|9126.51|9126.51|9126.16|9126.16|9126.51|9126.51|9126.16|9126.16|0
1733317260000|2024-12-04 13:01:00|9126.72|9126.72|9126.72|9126.72|9126.72|9126.72|9126.72|9126.72|0
1733317270000|2024-12-04 13:01:10|9125.97|9125.97|9126.34|9126.34|9126.34|9126.34|9125.97|9125.97|0
1733317280000|2024-12-04 13:01:20|9125.28|9125.28|9125.7|9125.7|9125.7|9125.7|9125.28|9125.28|0
1733317290000|2024-12-04 13:01:30|9126.33|9126.33|9126.65|9126.65|9126.97|9126.97|9126.33|9126.33|0
1733317300000|2024-12-04 13:01:40|9126.79|9126.79|9126.79|9126.79|9126.79|9126.79|9126.79|9126.79|0
1733317310000|2024-12-04 13:01:50|9126.15|9126.15|9126.15|9126.15|9126.15|9126.15|9126.15|9126.15|0
1733317320000|2024-12-04 13:02:00|9125.59|9125.59|9125.59|9125.59|9125.59|9125.59|9125.59|9125.59|0
1733317330000|2024-12-04 13:02:10|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|0
1733317350000|2024-12-04 13:02:30|9124.9|9124.9|9124.9|9124.9|9124.9|9124.9|9124.9|9124.9|0
1733317360000|2024-12-04 13:02:40|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|0
1733317370000|2024-12-04 13:02:50|9124.84|9124.84|9124.57|9124.57|9124.84|9124.84|9124.57|9124.57|0
1733317380000|2024-12-04 13:03:00|9124.41|9124.41|9124.25|9124.25|9124.41|9124.41|9124.25|9124.25|0
1733317390000|2024-12-04 13:03:10|9124.46|9124.46|9124.88|9124.88|9124.88|9124.88|9124.46|9124.46|0
1733317400000|2024-12-04 13:03:20|9124.34|9124.34|9124.2|9124.2|9124.34|9124.34|9124.2|9124.2|0
1733317460000|2024-12-04 13:04:20|9123.89|9123.89|9123.89|9123.89|9123.89|9123.89|9123.89|9123.89|0
1733317470000|2024-12-04 13:04:30|9122.77|9122.77|9122.14|9122.14|9122.77|9122.77|9122.14|9122.14|0
1733317490000|2024-12-04 13:04:50|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|0
1733317500000|2024-12-04 13:05:00|9121.38|9121.38|9121.25|9121.25|9121.38|9121.38|9121.25|9121.25|0
1733317570000|2024-12-04 13:06:10|9120.94|9120.94|9120.94|9120.94|9120.94|9120.94|9120.94|9120.94|0
1733317580000|2024-12-04 13:06:20|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|0
1733317590000|2024-12-04 13:06:30|9120.24|9120.24|9119.74|9119.74|9120.24|9120.24|9119.74|9119.74|0
1733317620000|2024-12-04 13:07:00|9119.42|9119.42|9119.55|9119.55|9119.55|9119.55|9119.42|9119.42|0
1733317680000|2024-12-04 13:08:00|9122.41|9122.41|9122.9|9122.9|9122.9|9122.9|9122.41|9122.41|0
1733317690000|2024-12-04 13:08:10|9123.53|9123.53|9124.65|9124.65|9124.65|9124.65|9123.53|9123.53|0
1733317700000|2024-12-04 13:08:20|9125.29|9125.29|9125.72|9125.72|9125.72|9125.72|9125.29|9125.29|0
1733317710000|2024-12-04 13:08:30|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|9125.93|0
1733317730000|2024-12-04 13:08:50|9125.37|9125.37|9125.51|9125.51|9125.51|9125.51|9125.37|9125.37|0
1733317740000|2024-12-04 13:09:00|9125.28|9125.28|9124.83|9124.83|9125.28|9125.28|9124.83|9124.83|0
1733317810000|2024-12-04 13:10:10|9124.52|9124.52|9124.52|9124.52|9124.52|9124.52|9124.52|9124.52|0
1733317820000|2024-12-04 13:10:20|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|0
1733317850000|2024-12-04 13:10:50|9125.43|9125.43|9125.74|9125.74|9125.74|9125.74|9125.43|9125.43|0
1733317870000|2024-12-04 13:11:10|9126.86|9126.86|9126.72|9126.72|9127.28|9127.28|9126.72|9126.72|0
1733317890000|2024-12-04 13:11:30|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|0
1733317900000|2024-12-04 13:11:40|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|0
1733317910000|2024-12-04 13:11:50|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|0
1733317920000|2024-12-04 13:12:00|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|0
1733317930000|2024-12-04 13:12:10|9128.52|9128.52|9128.66|9128.66|9128.66|9128.66|9128.52|9128.52|0
1733317940000|2024-12-04 13:12:20|9129.16|9129.16|9129.43|9129.43|9129.43|9129.43|9129.16|9129.16|0
1733317970000|2024-12-04 13:12:50|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|0
1733318010000|2024-12-04 13:13:30|9129.83|9129.83|9130.15|9130.15|9130.15|9130.15|9129.83|9129.83|0
1733318020000|2024-12-04 13:13:40|9130.31|9130.31|9130.15|9130.15|9130.31|9130.31|9129.99|9129.99|0
1733318040000|2024-12-04 13:14:00|9129.88|9129.88|9129.45|9129.45|9129.88|9129.88|9129.32|9129.32|0
1733318100000|2024-12-04 13:15:00|9129.18|9129.18|9129.18|9129.18|9129.18|9129.18|9129.18|9129.18|0
1733318120000|2024-12-04 13:15:20|9129.32|9129.32|9130.35|9130.35|9130.35|9130.35|9129.32|9129.32|0
1733318150000|2024-12-04 13:15:50|9130.99|9130.99|9130.99|9130.99|9130.99|9130.99|9130.99|9130.99|0
1733318200000|2024-12-04 13:16:40|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|0
1733318240000|2024-12-04 13:17:20|9129.74|9129.74|9129.27|9129.27|9129.74|9129.74|9129.11|9129.11|0
1733318250000|2024-12-04 13:17:30|9129.49|9129.49|9129.49|9129.49|9129.49|9129.49|9129.49|9129.49|0
1733318260000|2024-12-04 13:17:40|9128.85|9128.85|9127.65|9127.65|9128.85|9128.85|9127.65|9127.65|0
1733318270000|2024-12-04 13:17:50|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|0
1733318320000|2024-12-04 13:18:40|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|0
1733318330000|2024-12-04 13:18:50|9127.44|9127.44|9127.44|9127.44|9127.44|9127.44|9127.44|9127.44|0
1733318350000|2024-12-04 13:19:10|9127.21|9127.21|9126.95|9126.95|9127.21|9127.21|9126.95|9126.95|0
1733318380000|2024-12-04 13:19:40|9126.81|9126.81|9126.65|9126.65|9126.81|9126.81|9126.65|9126.65|0
1733318390000|2024-12-04 13:19:50|9127.29|9127.29|9127.29|9127.29|9127.29|9127.29|9127.29|9127.29|0
1733318400000|2024-12-04 13:20:00|9126.87|9126.87|9126.65|9126.65|9126.87|9126.87|9126.65|9126.65|0
1733318410000|2024-12-04 13:20:10|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|0
1733318420000|2024-12-04 13:20:20|9126.28|9126.28|9126.28|9126.28|9126.28|9126.28|9126.28|9126.28|0
1733318430000|2024-12-04 13:20:30|9125.72|9125.72|9126.13|9126.13|9126.13|9126.13|9125.5|9125.5|0
1733318440000|2024-12-04 13:20:40|9126.56|9126.56|9127.42|9127.42|9127.42|9127.42|9126.56|9126.56|0
1733318460000|2024-12-04 13:21:00|9126.78|9126.78|9126.7|9126.7|9126.78|9126.78|9126.14|9126.14|0
1733318510000|2024-12-04 13:21:50|9127.34|9127.34|9126.78|9126.78|9127.34|9127.34|9126.78|9126.78|0
1733318520000|2024-12-04 13:22:00|9126.47|9126.47|9126.47|9126.47|9126.47|9126.47|9126.47|9126.47|0
1733318530000|2024-12-04 13:22:10|9126.09|9126.09|9126.09|9126.09|9126.09|9126.09|9126.09|9126.09|0
1733318570000|2024-12-04 13:22:50|9125.78|9125.78|9123.97|9123.97|9125.78|9125.78|9123.97|9123.97|0
1733318590000|2024-12-04 13:23:10|9124.04|9124.04|9124.19|9124.19|9124.19|9124.19|9124.04|9124.04|0
1733318660000|2024-12-04 13:24:20|9123.55|9123.55|9123.47|9123.47|9123.55|9123.55|9122.91|9122.91|0
1733318670000|2024-12-04 13:24:30|9123.78|9123.78|9123.47|9123.47|9123.78|9123.78|9123.47|9123.47|0
1733318680000|2024-12-04 13:24:40|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|0
1733318690000|2024-12-04 13:24:50|9122.99|9122.99|9123.53|9123.53|9123.53|9123.53|9122.99|9122.99|0
1733318710000|2024-12-04 13:25:10|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|0
1733318740000|2024-12-04 13:25:40|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|0
1733318760000|2024-12-04 13:26:00|9123.08|9123.08|9123.08|9123.08|9123.08|9123.08|9123.08|9123.08|0
1733318780000|2024-12-04 13:26:20|9122.77|9122.77|9122.77|9122.77|9122.77|9122.77|9122.77|9122.77|0
1733318850000|2024-12-04 13:27:30|9123.27|9123.27|9123.27|9123.27|9123.27|9123.27|9123.27|9123.27|0
1733318860000|2024-12-04 13:27:40|9123.58|9123.58|9124.66|9124.66|9124.66|9124.66|9123.58|9123.58|0
1733318870000|2024-12-04 13:27:50|9125.2|9125.2|9126.23|9126.23|9126.23|9126.23|9124.75|9124.75|0
1733318880000|2024-12-04 13:28:00|9126.87|9126.87|9126.87|9126.87|9126.87|9126.87|9126.23|9126.23|0
1733318900000|2024-12-04 13:28:20|9126.9|9126.9|9127.7|9127.7|9127.7|9127.7|9126.9|9126.9|0
1733318930000|2024-12-04 13:28:50|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|0
1733319010000|2024-12-04 13:30:10|9126.98|9126.98|9128.91|9128.91|9128.91|9128.91|9126.98|9126.98|0
1733319020000|2024-12-04 13:30:20|9129.23|9129.23|9130.53|9130.53|9130.53|9130.53|9129.23|9129.23|0
1733319050000|2024-12-04 13:30:50|9130.95|9130.95|9131.51|9131.51|9131.51|9131.51|9130.95|9130.95|0
1733319060000|2024-12-04 13:31:00|9130.45|9130.45|9130.45|9130.45|9130.45|9130.45|9130.45|9130.45|0
1733319090000|2024-12-04 13:31:30|9130.59|9130.59|9130.59|9130.59|9130.59|9130.59|9130.59|9130.59|0
1733319120000|2024-12-04 13:32:00|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|0
1733319140000|2024-12-04 13:32:20|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|0
1733319170000|2024-12-04 13:32:50|9130.28|9130.28|9130.28|9130.28|9130.28|9130.28|9130.28|9130.28|0
1733319190000|2024-12-04 13:33:10|9130.4|9130.4|9130.28|9130.28|9130.4|9130.4|9130.28|9130.28|0
1733319200000|2024-12-04 13:33:20|9130.5|9130.5|9131.7|9131.7|9131.7|9131.7|9130.5|9130.5|0
1733319210000|2024-12-04 13:33:30|9132.08|9132.08|9132.08|9132.08|9132.08|9132.08|9132.08|9132.08|0
1733319220000|2024-12-04 13:33:40|9131.87|9131.87|9132.19|9132.19|9132.19|9132.19|9131.87|9131.87|0
1733319230000|2024-12-04 13:33:50|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|0
1733319250000|2024-12-04 13:34:10|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|0
1733319260000|2024-12-04 13:34:20|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|0
1733319270000|2024-12-04 13:34:30|9132.98|9132.98|9132.34|9132.34|9132.98|9132.98|9132.34|9132.34|0
1733319280000|2024-12-04 13:34:40|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|0
1733319320000|2024-12-04 13:35:20|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|0
1733319330000|2024-12-04 13:35:30|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|0
1733319400000|2024-12-04 13:36:40|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|0
1733319430000|2024-12-04 13:37:10|9132.43|9132.43|9132.43|9132.43|9132.43|9132.43|9132.43|9132.43|0
1733319450000|2024-12-04 13:37:30|9132.59|9132.59|9132.59|9132.59|9132.59|9132.59|9132.59|9132.59|0
1733319480000|2024-12-04 13:38:00|9132.46|9132.46|9132.71|9132.71|9132.71|9132.71|9132.46|9132.46|0
1733319490000|2024-12-04 13:38:10|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|0
1733319500000|2024-12-04 13:38:20|9132.71|9132.71|9132.33|9132.33|9132.71|9132.71|9132.3|9132.3|0
1733319510000|2024-12-04 13:38:30|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|0
1733319520000|2024-12-04 13:38:40|9133.12|9133.12|9133.12|9133.12|9133.12|9133.12|9133.12|9133.12|0
1733319540000|2024-12-04 13:39:00|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|0
1733319570000|2024-12-04 13:39:30|9133.66|9133.66|9133.66|9133.66|9133.66|9133.66|9133.66|9133.66|0
1733319580000|2024-12-04 13:39:40|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|0
1733319630000|2024-12-04 13:40:30|9133.41|9133.41|9133.41|9133.41|9133.41|9133.41|9133.41|9133.41|0
1733319640000|2024-12-04 13:40:40|9133.19|9133.19|9132.45|9132.45|9133.32|9133.32|9132.45|9132.45|0
1733319660000|2024-12-04 13:41:00|9131.33|9131.33|9130.32|9130.32|9131.33|9131.33|9130.32|9130.32|0
1733319670000|2024-12-04 13:41:10|9130.01|9130.01|9129.37|9129.37|9130.01|9130.01|9129.37|9129.37|0
1733319680000|2024-12-04 13:41:20|9130.01|9130.01|9130.81|9130.81|9130.81|9130.81|9130.01|9130.01|0
1733319700000|2024-12-04 13:41:40|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|0
1733319720000|2024-12-04 13:42:00|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|0
1733319730000|2024-12-04 13:42:10|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|0
1733319740000|2024-12-04 13:42:20|9133.13|9133.13|9133.13|9133.13|9133.13|9133.13|9133.13|9133.13|0
1733319770000|2024-12-04 13:42:50|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|0
1733319780000|2024-12-04 13:43:00|9132.72|9132.72|9132.72|9132.72|9132.72|9132.72|9132.72|9132.72|0
1733319790000|2024-12-04 13:43:10|9132.93|9132.93|9132.28|9132.28|9132.93|9132.93|9132.28|9132.28|0
1733319800000|2024-12-04 13:43:20|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|0
1733319820000|2024-12-04 13:43:40|9132.72|9132.72|9132.93|9132.93|9132.93|9132.93|9132.72|9132.72|0
1733319830000|2024-12-04 13:43:50|9133.16|9133.16|9133.16|9133.16|9133.16|9133.16|9133.16|9133.16|0
1733319840000|2024-12-04 13:44:00|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|0
1733319850000|2024-12-04 13:44:10|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|0
1733319860000|2024-12-04 13:44:20|9133.84|9133.84|9133.84|9133.84|9133.84|9133.84|9133.84|9133.84|0
1733319890000|2024-12-04 13:44:50|9134.15|9134.15|9135.89|9135.89|9135.89|9135.89|9134.15|9134.15|0
1733319900000|2024-12-04 13:45:00|9135.67|9135.67|9135.67|9135.67|9135.67|9135.67|9135.67|9135.67|0
1733319950000|2024-12-04 13:45:50|9135.44|9135.44|9135.44|9135.44|9135.44|9135.44|9135.44|9135.44|0
1733319970000|2024-12-04 13:46:10|9134.88|9134.88|9134.24|9134.24|9134.88|9134.88|9134.24|9134.24|0
1733319980000|2024-12-04 13:46:20|9134.52|9134.52|9134.52|9134.52|9134.52|9134.52|9134.52|9134.52|0
1733319990000|2024-12-04 13:46:30|9134.07|9134.07|9134.07|9134.07|9134.07|9134.07|9134.07|9134.07|0
1733320010000|2024-12-04 13:46:50|9134.39|9134.39|9134.39|9134.39|9134.39|9134.39|9134.39|9134.39|0
1733320080000|2024-12-04 13:48:00|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|0
1733320090000|2024-12-04 13:48:10|9133.49|9133.49|9133.35|9133.35|9133.49|9133.49|9133.35|9133.35|0
1733320130000|2024-12-04 13:48:50|9133.57|9133.57|9133.8|9133.8|9133.8|9133.8|9133.57|9133.57|0
1733320140000|2024-12-04 13:49:00|9133.48|9133.48|9134.12|9134.12|9134.12|9134.12|9133.48|9133.48|0
1733320150000|2024-12-04 13:49:10|9133.98|9133.98|9133.98|9133.98|9134.12|9134.12|9133.98|9133.98|0
1733320160000|2024-12-04 13:49:20|9134.63|9134.63|9134.63|9134.63|9134.63|9134.63|9134.63|9134.63|0
1733320200000|2024-12-04 13:50:00|9135.27|9135.27|9135.11|9135.11|9135.27|9135.27|9135.11|9135.11|0
1733320210000|2024-12-04 13:50:10|9134.99|9134.99|9137.32|9137.32|9137.32|9137.32|9134.76|9134.76|0
1733320220000|2024-12-04 13:50:20|9137.96|9137.96|9137.32|9137.32|9137.96|9137.96|9137.32|9137.32|0
1733320230000|2024-12-04 13:50:30|9137.96|9137.96|9137.32|9137.32|9137.96|9137.96|9137.32|9137.32|0
1733320240000|2024-12-04 13:50:40|9136.12|9136.12|9136.12|9136.12|9136.12|9136.12|9135.48|9135.48|0
1733320250000|2024-12-04 13:50:50|9136.76|9136.76|9137.64|9137.64|9137.64|9137.64|9136.55|9136.55|0
1733320260000|2024-12-04 13:51:00|9137|9137|9140.2|9140.2|9140.2|9140.2|9137|9137|0
1733320270000|2024-12-04 13:51:10|9140.43|9140.43|9139.78|9139.78|9140.43|9140.43|9139.14|9139.14|0
1733320280000|2024-12-04 13:51:20|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|9139.78|9139.78|0
1733320290000|2024-12-04 13:51:30|9139.78|9139.78|9141.15|9141.15|9141.15|9141.15|9139.22|9139.22|0
1733320300000|2024-12-04 13:51:40|9141.79|9141.79|9146.41|9146.41|9146.41|9146.41|9141.79|9141.79|0
1733320310000|2024-12-04 13:51:50|9146.54|9146.54|9144.83|9144.83|9146.76|9146.76|9144.83|9144.83|0
1733320320000|2024-12-04 13:52:00|9144.19|9144.19|9145.47|9145.47|9145.47|9145.47|9144.19|9144.19|0
1733320340000|2024-12-04 13:52:20|9144.35|9144.35|9143.79|9143.79|9144.35|9144.35|9143.79|9143.79|0
1733320350000|2024-12-04 13:52:30|9144.02|9144.02|9143.79|9143.79|9144.02|9144.02|9143.79|9143.79|0
1733320360000|2024-12-04 13:52:40|9141.87|9141.87|9142.51|9142.51|9142.51|9142.51|9141.23|9141.23|0
1733320370000|2024-12-04 13:52:50|9142.29|9142.29|9142.29|9142.29|9142.29|9142.29|9142.29|9142.29|0
1733320390000|2024-12-04 13:53:10|9142.06|9142.06|9142.29|9142.29|9142.29|9142.29|9142.06|9142.06|0
1733320400000|2024-12-04 13:53:20|9141.81|9141.81|9141.04|9141.04|9141.81|9141.81|9141.04|9141.04|0
1733320430000|2024-12-04 13:53:50|9140.69|9140.69|9140.69|9140.69|9140.69|9140.69|9140.69|9140.69|0
1733320440000|2024-12-04 13:54:00|9139.41|9139.41|9139.41|9139.41|9140.05|9140.05|9138.77|9138.77|0
1733320450000|2024-12-04 13:54:10|9139.13|9139.13|9138.65|9138.65|9139.27|9139.27|9138.65|9138.65|0
1733320460000|2024-12-04 13:54:20|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|0
1733320470000|2024-12-04 13:54:30|9139.69|9139.69|9140.97|9140.97|9140.97|9140.97|9139.69|9139.69|0
1733320480000|2024-12-04 13:54:40|9140.33|9140.33|9141.36|9141.36|9141.36|9141.36|9139.77|9139.77|0
1733320510000|2024-12-04 13:55:10|9142.04|9142.04|9142.18|9142.18|9142.18|9142.18|9142.04|9142.04|0
1733320530000|2024-12-04 13:55:30|9141.54|9141.54|9141.54|9141.54|9141.54|9141.54|9141.54|9141.54|0
1733320550000|2024-12-04 13:55:50|9139.62|9139.62|9141.54|9141.54|9142.18|9142.18|9139.62|9139.62|0
1733320560000|2024-12-04 13:56:00|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|0
1733320570000|2024-12-04 13:56:10|9142.75|9142.75|9143.95|9143.95|9143.95|9143.95|9142.75|9142.75|0
1733320590000|2024-12-04 13:56:30|9143.39|9143.39|9143.39|9143.39|9143.39|9143.39|9143.39|9143.39|0
1733320600000|2024-12-04 13:56:40|9143.7|9143.7|9144.26|9144.26|9144.26|9144.26|9143.7|9143.7|0
1733320610000|2024-12-04 13:56:50|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|0
1733320620000|2024-12-04 13:57:00|9145.35|9145.35|9146.78|9146.78|9146.78|9146.78|9145.35|9145.35|0
1733320630000|2024-12-04 13:57:10|9146.65|9146.65|9147.07|9147.07|9147.29|9147.29|9146.43|9146.43|0
1733320640000|2024-12-04 13:57:20|9147.63|9147.63|9146.43|9146.43|9147.63|9147.63|9146.43|9146.43|0
1733320650000|2024-12-04 13:57:30|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|0
1733320660000|2024-12-04 13:57:40|9147.63|9147.63|9148.27|9148.27|9148.27|9148.27|9147.63|9147.63|0
1733320670000|2024-12-04 13:57:50|9147.63|9147.63|9146.48|9146.48|9147.63|9147.63|9146.35|9146.35|0
1733320690000|2024-12-04 13:58:10|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|0
1733320700000|2024-12-04 13:58:20|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|0
1733320710000|2024-12-04 13:58:30|9147.6|9147.6|9146.59|9146.59|9147.6|9147.6|9146.59|9146.59|0
1733320730000|2024-12-04 13:58:50|9147.87|9147.87|9146.81|9146.81|9147.87|9147.87|9146.81|9146.81|0
1733320740000|2024-12-04 13:59:00|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|0
1733320760000|2024-12-04 13:59:20|9146.09|9146.09|9146.25|9146.25|9146.25|9146.25|9145.61|9145.61|0
1733320770000|2024-12-04 13:59:30|9144.97|9144.97|9144.61|9144.61|9145.89|9145.89|9144.32|9144.32|0
1733320780000|2024-12-04 13:59:40|9144.47|9144.47|9143.26|9143.26|9144.61|9144.61|9143.26|9143.26|0
1733320790000|2024-12-04 13:59:50|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|0
1733320800000|2024-12-04 14:00:00|9142.49|9142.49|9144.81|9144.81|9144.81|9144.81|9142.49|9142.49|0
1733320810000|2024-12-04 14:00:10|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|0
1733320820000|2024-12-04 14:00:20|9144.25|9144.25|9144.25|9144.25|9144.39|9144.39|9144.11|9144.11|0
1733320840000|2024-12-04 14:00:40|9144.04|9144.04|9143.9|9143.9|9144.04|9144.04|9143.9|9143.9|0
1733320860000|2024-12-04 14:01:00|9142.39|9142.39|9139.37|9139.37|9142.39|9142.39|9139.37|9139.37|0
1733320870000|2024-12-04 14:01:10|9139.58|9139.58|9139.58|9139.58|9139.58|9139.58|9139.58|9139.58|0
1733320890000|2024-12-04 14:01:30|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|0
1733320900000|2024-12-04 14:01:40|9138.7|9138.7|9138.14|9138.14|9138.7|9138.7|9138.14|9138.14|0
1733320920000|2024-12-04 14:02:00|9137.5|9137.5|9137.92|9137.92|9137.92|9137.92|9137.28|9137.28|0
1733320930000|2024-12-04 14:02:10|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|0
1733320950000|2024-12-04 14:02:30|9137.38|9137.38|9137.16|9137.16|9137.7|9137.7|9137.16|9137.16|0
1733320970000|2024-12-04 14:02:50|9137.47|9137.47|9137.47|9137.47|9137.47|9137.47|9137.47|9137.47|0
1733320980000|2024-12-04 14:03:00|9137.78|9137.78|9137.78|9137.78|9137.78|9137.78|9137.78|9137.78|0
1733321010000|2024-12-04 14:03:30|9138.01|9138.01|9137.78|9137.78|9138.23|9138.23|9137.78|9137.78|0
1733321030000|2024-12-04 14:03:50|9138.35|9138.35|9138.35|9138.35|9138.35|9138.35|9138.35|9138.35|0
1733321040000|2024-12-04 14:04:00|9138.91|9138.91|9139.05|9139.05|9139.05|9139.05|9138.91|9138.91|0
1733321050000|2024-12-04 14:04:10|9139.19|9139.19|9138.96|9138.96|9139.19|9139.19|9138.96|9138.96|0
1733321070000|2024-12-04 14:04:30|9138.32|9138.32|9137.6|9137.6|9139.44|9139.44|9137.6|9137.6|0
1733321080000|2024-12-04 14:04:40|9136.96|9136.96|9136.96|9136.96|9136.96|9136.96|9136.96|9136.96|0
1733321110000|2024-12-04 14:05:10|9136.32|9136.32|9135.2|9135.2|9136.32|9136.32|9135.2|9135.2|0
1733321120000|2024-12-04 14:05:20|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|0
1733321150000|2024-12-04 14:05:50|9134.3|9134.3|9133.85|9133.85|9134.3|9134.3|9133.85|9133.85|0
1733321160000|2024-12-04 14:06:00|9133.29|9133.29|9133.52|9133.52|9133.52|9133.52|9133.29|9133.29|0
1733321170000|2024-12-04 14:06:10|9133.38|9133.38|9133.38|9133.38|9133.38|9133.38|9133.38|9133.38|0
1733321180000|2024-12-04 14:06:20|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|0
1733321190000|2024-12-04 14:06:30|9133.09|9133.09|9133.09|9133.09|9133.09|9133.09|9133.09|9133.09|0
1733321200000|2024-12-04 14:06:40|9132.59|9132.59|9132.14|9132.14|9132.59|9132.59|9132.14|9132.14|0
1733321210000|2024-12-04 14:06:50|9132.59|9132.59|9132.37|9132.37|9132.59|9132.59|9132.37|9132.37|0
1733321220000|2024-12-04 14:07:00|9132.65|9132.65|9132.87|9132.87|9132.87|9132.87|9132.65|9132.65|0
1733321240000|2024-12-04 14:07:20|9133.19|9133.19|9133.75|9133.75|9133.75|9133.75|9133.19|9133.19|0
1733321250000|2024-12-04 14:07:30|9133.97|9133.97|9135.28|9135.28|9135.28|9135.28|9133.75|9133.75|0
1733321260000|2024-12-04 14:07:40|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|0
1733321270000|2024-12-04 14:07:50|9135.82|9135.82|9135.82|9135.82|9135.82|9135.82|9135.82|9135.82|0
1733321290000|2024-12-04 14:08:10|9136.38|9136.38|9135.82|9135.82|9136.38|9136.38|9135.82|9135.82|0
1733321310000|2024-12-04 14:08:30|9136.94|9136.94|9137.39|9137.39|9137.39|9137.39|9136.94|9136.94|0
1733321320000|2024-12-04 14:08:40|9136.83|9136.83|9136.83|9136.83|9136.83|9136.83|9136.83|9136.83|0
1733321330000|2024-12-04 14:08:50|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|0
1733321340000|2024-12-04 14:09:00|9136.67|9136.67|9137.74|9137.74|9137.74|9137.74|9136.67|9136.67|0
1733321350000|2024-12-04 14:09:10|9138.06|9138.06|9137.74|9137.74|9138.28|9138.28|9137.74|9137.74|0
1733321360000|2024-12-04 14:09:20|9138.06|9138.06|9137.74|9137.74|9138.06|9138.06|9137.74|9137.74|0
1733321370000|2024-12-04 14:09:30|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|0
1733321400000|2024-12-04 14:10:00|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|0
1733321410000|2024-12-04 14:10:10|9137.7|9137.7|9141.46|9141.46|9141.78|9141.78|9137.7|9137.7|0
1733321420000|2024-12-04 14:10:20|9141.6|9141.6|9142.28|9142.28|9142.28|9142.28|9141.6|9141.6|0
1733321440000|2024-12-04 14:10:40|9142.55|9142.55|9142.69|9142.69|9142.69|9142.69|9142.55|9142.55|0
1733321450000|2024-12-04 14:10:50|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|0
1733321460000|2024-12-04 14:11:00|9142.91|9142.91|9142.48|9142.48|9142.91|9142.91|9142.48|9142.48|0
1733321470000|2024-12-04 14:11:10|9143.61|9143.61|9143.92|9143.92|9143.92|9143.92|9143.61|9143.61|0
1733321480000|2024-12-04 14:11:20|9144.48|9144.48|9144.66|9144.66|9144.66|9144.66|9144.35|9144.35|0
1733321490000|2024-12-04 14:11:30|9144.5|9144.5|9143.86|9143.86|9144.5|9144.5|9143.86|9143.86|0
1733321530000|2024-12-04 14:12:10|9143.99|9143.99|9144.31|9144.31|9144.31|9144.31|9143.99|9143.99|0
1733321540000|2024-12-04 14:12:20|9144.62|9144.62|9144.58|9144.58|9144.9|9144.9|9144.58|9144.58|0
1733321560000|2024-12-04 14:12:40|9144.72|9144.72|9145.09|9145.09|9145.09|9145.09|9144.46|9144.46|0
1733321590000|2024-12-04 14:13:10|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|0
1733321610000|2024-12-04 14:13:30|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|0
1733321620000|2024-12-04 14:13:40|9144.46|9144.46|9144.77|9144.77|9144.77|9144.77|9144.46|9144.46|0
1733321630000|2024-12-04 14:13:50|9145.09|9145.09|9144.44|9144.44|9145.09|9145.09|9144.44|9144.44|0
1733321640000|2024-12-04 14:14:00|9143.88|9143.88|9143.88|9143.88|9143.88|9143.88|9143.88|9143.88|0
1733321650000|2024-12-04 14:14:10|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|0
1733321660000|2024-12-04 14:14:20|9145.41|9145.41|9146.53|9146.53|9146.53|9146.53|9145.41|9145.41|0
1733321690000|2024-12-04 14:14:50|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|0
1733321700000|2024-12-04 14:15:00|9146.61|9146.61|9146.61|9146.61|9146.61|9146.61|9146.61|9146.61|0
1733321710000|2024-12-04 14:15:10|9145.97|9145.97|9145.23|9145.23|9146.25|9146.25|9145.23|9145.23|0
1733321730000|2024-12-04 14:15:30|9145.1|9145.1|9145.1|9145.1|9145.1|9145.1|9145.1|9145.1|0
1733321760000|2024-12-04 14:16:00|9146.79|9146.79|9147.35|9147.35|9147.35|9147.35|9146.79|9146.79|0
1733321770000|2024-12-04 14:16:10|9147.14|9147.14|9146.5|9146.5|9147.14|9147.14|9146.5|9146.5|0
1733321780000|2024-12-04 14:16:20|9146.63|9146.63|9145.93|9145.93|9146.63|9146.63|9145.93|9145.93|0
1733321790000|2024-12-04 14:16:30|9146.14|9146.14|9146.28|9146.28|9146.28|9146.28|9146.14|9146.14|0
1733321800000|2024-12-04 14:16:40|9145.72|9145.72|9146.07|9146.07|9146.07|9146.07|9145.72|9145.72|0
1733321810000|2024-12-04 14:16:50|9145.43|9145.43|9145.75|9145.75|9145.75|9145.75|9145.43|9145.43|0
1733321820000|2024-12-04 14:17:00|9147.03|9147.03|9147.03|9147.03|9147.03|9147.03|9147.03|9147.03|0
1733321830000|2024-12-04 14:17:10|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|0
1733321840000|2024-12-04 14:17:20|9147.47|9147.47|9147.61|9147.61|9147.61|9147.61|9147.47|9147.47|0
1733321850000|2024-12-04 14:17:30|9147.47|9147.47|9148.8|9148.8|9148.8|9148.8|9147.47|9147.47|0
1733321860000|2024-12-04 14:17:40|9148.65|9148.65|9149.93|9149.93|9150.57|9150.57|9148.65|9148.65|0
1733321890000|2024-12-04 14:18:10|9148.65|9148.65|9148.65|9148.65|9148.65|9148.65|9148.65|9148.65|0
1733321930000|2024-12-04 14:18:50|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|0
1733321940000|2024-12-04 14:19:00|9149.59|9149.59|9149.75|9149.75|9149.75|9149.75|9149.59|9149.59|0
1733321960000|2024-12-04 14:19:20|9150|9150|9149.75|9149.75|9150|9150|9149.75|9149.75|0
1733321980000|2024-12-04 14:19:40|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|0
1733321990000|2024-12-04 14:19:50|9150.95|9150.95|9151.11|9151.11|9151.11|9151.11|9150.95|9150.95|0
1733322010000|2024-12-04 14:20:10|9151.36|9151.36|9150.86|9150.86|9151.36|9151.36|9150.86|9150.86|0
1733322020000|2024-12-04 14:20:20|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|9150.74|0
1733322040000|2024-12-04 14:20:40|9149.61|9149.61|9150.24|9150.24|9150.24|9150.24|9149.61|9149.61|0
1733322050000|2024-12-04 14:20:50|9150.12|9150.12|9150.12|9150.12|9150.12|9150.12|9150.12|9150.12|0
1733322060000|2024-12-04 14:21:00|9149.74|9149.74|9149.74|9149.74|9149.74|9149.74|9149.74|9149.74|0
1733322070000|2024-12-04 14:21:10|9149.1|9149.1|9149.11|9149.11|9149.74|9149.74|9149.1|9149.1|0
1733322080000|2024-12-04 14:21:20|9149.27|9149.27|9149.14|9149.14|9149.27|9149.27|9149.14|9149.14|0
1733322090000|2024-12-04 14:21:30|9148.58|9148.58|9148.26|9148.26|9148.58|9148.58|9148.26|9148.26|0
1733322100000|2024-12-04 14:21:40|9148.41|9148.41|9148.73|9148.73|9148.73|9148.73|9148.41|9148.41|0
1733322110000|2024-12-04 14:21:50|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|0
1733322140000|2024-12-04 14:22:20|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|0
1733322160000|2024-12-04 14:22:40|9148.98|9148.98|9148.2|9148.2|9148.98|9148.98|9148.2|9148.2|0
1733322180000|2024-12-04 14:23:00|9147.75|9147.75|9147.08|9147.08|9147.75|9147.75|9147.08|9147.08|0
1733322190000|2024-12-04 14:23:10|9146.86|9146.86|9146.86|9146.86|9146.86|9146.86|9146.86|9146.86|0
1733322200000|2024-12-04 14:23:20|9147.5|9147.5|9146.54|9146.54|9147.5|9147.5|9146.54|9146.54|0
1733322220000|2024-12-04 14:23:40|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|0
1733322230000|2024-12-04 14:23:50|9146.46|9146.46|9145.55|9145.55|9146.46|9146.46|9145.55|9145.55|0
1733322240000|2024-12-04 14:24:00|9145.27|9145.27|9145.13|9145.13|9145.27|9145.27|9145.13|9145.13|0
1733322250000|2024-12-04 14:24:10|9144.99|9144.99|9145.35|9145.35|9145.63|9145.63|9144.99|9144.99|0
1733322260000|2024-12-04 14:24:20|9144.9|9144.9|9143.82|9143.82|9144.9|9144.9|9143.82|9143.82|0
1733322270000|2024-12-04 14:24:30|9144.13|9144.13|9144.35|9144.35|9144.35|9144.35|9144.13|9144.13|0
1733322280000|2024-12-04 14:24:40|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|0
1733322290000|2024-12-04 14:24:50|9145.02|9145.02|9145.89|9145.89|9145.89|9145.89|9145.02|9145.02|0
1733322300000|2024-12-04 14:25:00|9146.11|9146.11|9146.2|9146.2|9146.34|9146.34|9146.11|9146.11|0
1733322310000|2024-12-04 14:25:10|9145.97|9145.97|9145.75|9145.75|9145.97|9145.97|9145.75|9145.75|0
1733322330000|2024-12-04 14:25:30|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|0
1733322350000|2024-12-04 14:25:50|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|0
1733322370000|2024-12-04 14:26:10|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|0
1733322380000|2024-12-04 14:26:20|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|0
1733322390000|2024-12-04 14:26:30|9146.69|9146.69|9148.58|9148.58|9148.58|9148.58|9146.69|9146.69|0
1733322400000|2024-12-04 14:26:40|9148.74|9148.74|9148.74|9148.74|9148.74|9148.74|9148.74|9148.74|0
1733322410000|2024-12-04 14:26:50|9148.1|9148.1|9148.1|9148.1|9148.1|9148.1|9148.1|9148.1|0
1733322430000|2024-12-04 14:27:10|9148.38|9148.38|9148.38|9148.38|9148.38|9148.38|9148.38|9148.38|0
1733322450000|2024-12-04 14:27:30|9148.16|9148.16|9147.95|9147.95|9148.16|9148.16|9147.95|9147.95|0
1733322460000|2024-12-04 14:27:40|9147.79|9147.79|9146.72|9146.72|9147.79|9147.79|9146.72|9146.72|0
1733322470000|2024-12-04 14:27:50|9146.1|9146.1|9145.48|9145.48|9146.1|9146.1|9144.98|9144.98|0
1733322480000|2024-12-04 14:28:00|9145.26|9145.26|9146.39|9146.39|9146.39|9146.39|9145.26|9145.26|0
1733322490000|2024-12-04 14:28:10|9146.6|9146.6|9148.42|9148.42|9148.42|9148.42|9146.6|9146.6|0
1733322500000|2024-12-04 14:28:20|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|0
1733322510000|2024-12-04 14:28:30|9148.67|9148.67|9148.67|9148.67|9148.67|9148.67|9148.67|9148.67|0
1733322520000|2024-12-04 14:28:40|9148.54|9148.54|9148.04|9148.04|9148.54|9148.54|9148.04|9148.04|0
1733322540000|2024-12-04 14:29:00|9147.18|9147.18|9148.03|9148.03|9148.03|9148.03|9147.18|9147.18|0
1733322550000|2024-12-04 14:29:10|9147.39|9147.39|9148.03|9148.03|9148.03|9148.03|9147.39|9147.39|0
1733322570000|2024-12-04 14:29:30|9148.79|9148.79|9148.12|9148.12|9148.79|9148.79|9147.91|9147.91|0
1733322590000|2024-12-04 14:29:50|9147.99|9147.99|9148.11|9148.11|9148.37|9148.37|9147.73|9147.73|0
1733322600000|2024-12-04 14:30:00|9148.86|9148.86|9146.49|9146.49|9149.11|9149.11|9146.49|9146.49|0
1733322610000|2024-12-04 14:30:10|9146.72|9146.72|9147.59|9147.59|9148.53|9148.53|9146.34|9146.34|0
1733322620000|2024-12-04 14:30:20|9148.1|9148.1|9148.32|9148.32|9149.37|9149.37|9148.07|9148.07|0
1733322630000|2024-12-04 14:30:30|9147.76|9147.76|9147.19|9147.19|9147.76|9147.76|9147.19|9147.19|0
1733322640000|2024-12-04 14:30:40|9147.57|9147.57|9149.18|9149.18|9149.3|9149.3|9147.57|9147.57|0
1733322650000|2024-12-04 14:30:50|9148.67|9148.67|9148.9|9148.9|9148.9|9148.9|9148.67|9148.67|0
1733322660000|2024-12-04 14:31:00|9150.18|9150.18|9151.07|9151.07|9151.45|9151.45|9150.18|9150.18|0
1733322670000|2024-12-04 14:31:10|9151.45|9151.45|9148.52|9148.52|9151.45|9151.45|9148.52|9148.52|0
1733322680000|2024-12-04 14:31:20|9148.27|9148.27|9148.71|9148.71|9148.71|9148.71|9148.15|9148.15|0
1733322690000|2024-12-04 14:31:30|9149.99|9149.99|9151.08|9151.08|9151.08|9151.08|9149.99|9149.99|0
1733322700000|2024-12-04 14:31:40|9151.83|9151.83|9152.33|9152.33|9152.33|9152.33|9151.83|9151.83|0
1733322710000|2024-12-04 14:31:50|9151.71|9151.71|9150.23|9150.23|9151.83|9151.83|9150.23|9150.23|0
1733322720000|2024-12-04 14:32:00|9150.44|9150.44|9149.62|9149.62|9150.44|9150.44|9149.62|9149.62|0
1733322730000|2024-12-04 14:32:10|9149.5|9149.5|9149.28|9149.28|9150.04|9150.04|9149.28|9149.28|0
1733322740000|2024-12-04 14:32:20|9150.16|9150.16|9152.05|9152.05|9152.3|9152.3|9150.16|9150.16|0
1733322750000|2024-12-04 14:32:30|9152.8|9152.8|9153.89|9153.89|9153.89|9153.89|9152.8|9152.8|0
1733322760000|2024-12-04 14:32:40|9154.45|9154.45|9154.13|9154.13|9154.45|9154.45|9154.13|9154.13|0
1733322780000|2024-12-04 14:33:00|9154.36|9154.36|9158.47|9158.47|9158.47|9158.47|9154.36|9154.36|0
1733322790000|2024-12-04 14:33:10|9159.11|9159.11|9159.42|9159.42|9159.42|9159.42|9159.11|9159.11|0
1733322800000|2024-12-04 14:33:20|9158.78|9158.78|9158.53|9158.53|9158.78|9158.78|9158.53|9158.53|0
1733322810000|2024-12-04 14:33:30|9158.31|9158.31|9159.28|9159.28|9159.28|9159.28|9157.96|9157.96|0
1733322820000|2024-12-04 14:33:40|9159.42|9159.42|9159.57|9159.57|9159.57|9159.57|9159.15|9159.15|0
1733322830000|2024-12-04 14:33:50|9160.2|9160.2|9160.5|9160.5|9160.5|9160.5|9160.2|9160.2|0
1733322840000|2024-12-04 14:34:00|9160.23|9160.23|9159.16|9159.16|9160.23|9160.23|9159.16|9159.16|0
1733322850000|2024-12-04 14:34:10|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|0
1733322860000|2024-12-04 14:34:20|9158.44|9158.44|9158.44|9158.44|9158.44|9158.44|9158.44|9158.44|0
1733322870000|2024-12-04 14:34:30|9158.23|9158.23|9157.59|9157.59|9158.23|9158.23|9157.59|9157.59|0
1733322880000|2024-12-04 14:34:40|9158.87|9158.87|9159.15|9159.15|9159.15|9159.15|9158.87|9158.87|0
1733322890000|2024-12-04 14:34:50|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|0
1733322900000|2024-12-04 14:35:00|9158.22|9158.22|9158.22|9158.22|9158.22|9158.22|9158.22|9158.22|0
1733322910000|2024-12-04 14:35:10|9158.1|9158.1|9157.41|9157.41|9158.67|9158.67|9157.41|9157.41|0
1733322920000|2024-12-04 14:35:20|9157.91|9157.91|9158.48|9158.48|9158.48|9158.48|9157.84|9157.84|0
1733322930000|2024-12-04 14:35:30|9158.86|9158.86|9158.86|9158.86|9158.86|9158.86|9158.86|9158.86|0
1733322940000|2024-12-04 14:35:40|9158.22|9158.22|9158.38|9158.38|9158.38|9158.38|9158.22|9158.22|0
1733322950000|2024-12-04 14:35:50|9157.75|9157.75|9157.19|9157.19|9157.75|9157.75|9157.19|9157.19|0
1733322970000|2024-12-04 14:36:10|9157.05|9157.05|9157.34|9157.34|9157.34|9157.34|9156.77|9156.77|0
1733323010000|2024-12-04 14:36:50|9155.7|9155.7|9155.7|9155.7|9155.7|9155.7|9155.7|9155.7|0
1733323020000|2024-12-04 14:37:00|9155.33|9155.33|9152.73|9152.73|9155.33|9155.33|9152.73|9152.73|0
1733323030000|2024-12-04 14:37:10|9153.37|9153.37|9152.87|9152.87|9153.51|9153.51|9152.87|9152.87|0
1733323050000|2024-12-04 14:37:30|9153.01|9153.01|9153.01|9153.01|9153.01|9153.01|9153.01|9153.01|0
1733323060000|2024-12-04 14:37:40|9153.15|9153.15|9153.15|9153.15|9153.15|9153.15|9153.15|9153.15|0
1733323080000|2024-12-04 14:38:00|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|0
1733323090000|2024-12-04 14:38:10|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|0
1733323100000|2024-12-04 14:38:20|9153.89|9153.89|9153.89|9153.89|9153.89|9153.89|9153.89|9153.89|0
1733323110000|2024-12-04 14:38:30|9155.88|9155.88|9155.66|9155.66|9155.88|9155.88|9155.66|9155.66|0
1733323120000|2024-12-04 14:38:40|9155.98|9155.98|9155.98|9155.98|9155.98|9155.98|9155.98|9155.98|0
1733323130000|2024-12-04 14:38:50|9156.12|9156.12|9156.76|9156.76|9156.76|9156.76|9156.12|9156.12|0
1733323140000|2024-12-04 14:39:00|9157.32|9157.32|9157.32|9157.32|9157.32|9157.32|9157.32|9157.32|0
1733323150000|2024-12-04 14:39:10|9156.68|9156.68|9156.9|9156.9|9157.32|9157.32|9156.68|9156.68|0
1733323160000|2024-12-04 14:39:20|9157.67|9157.67|9157.98|9157.98|9157.98|9157.98|9157.67|9157.67|0
1733323170000|2024-12-04 14:39:30|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|0
1733323180000|2024-12-04 14:39:40|9157.28|9157.28|9157.28|9157.28|9157.28|9157.28|9157.28|9157.28|0
1733323190000|2024-12-04 14:39:50|9158.54|9158.54|9158.79|9158.79|9158.79|9158.79|9158.54|9158.54|0
1733323200000|2024-12-04 14:40:00|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|0
1733323210000|2024-12-04 14:40:10|9158.73|9158.73|9157.45|9157.45|9158.73|9158.73|9157.45|9157.45|0
1733323220000|2024-12-04 14:40:20|9157.09|9157.09|9156.84|9156.84|9157.09|9157.09|9156.84|9156.84|0
1733323240000|2024-12-04 14:40:40|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|0
1733323280000|2024-12-04 14:41:20|9157.69|9157.69|9158.5|9158.5|9158.5|9158.5|9157.69|9157.69|0
1733323290000|2024-12-04 14:41:30|9158.75|9158.75|9158.75|9158.75|9158.75|9158.75|9158.75|9158.75|0
1733323300000|2024-12-04 14:41:40|9158.19|9158.19|9158.79|9158.79|9159.04|9159.04|9158.19|9158.19|0
1733323320000|2024-12-04 14:42:00|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|0
1733323340000|2024-12-04 14:42:20|9158.03|9158.03|9157.9|9157.9|9158.03|9158.03|9157.9|9157.9|0
1733323350000|2024-12-04 14:42:30|9157.48|9157.48|9157.8|9157.8|9157.8|9157.8|9157.48|9157.48|0
1733323360000|2024-12-04 14:42:40|9157.17|9157.17|9156.3|9156.3|9157.17|9157.17|9156.3|9156.3|0
1733323370000|2024-12-04 14:42:50|9156.81|9156.81|9156.81|9156.81|9156.81|9156.81|9156.81|9156.81|0
1733323390000|2024-12-04 14:43:10|9155.93|9155.93|9156.24|9156.24|9156.24|9156.24|9155.93|9155.93|0
1733323400000|2024-12-04 14:43:20|9155.93|9155.93|9155.93|9155.93|9155.93|9155.93|9155.93|9155.93|0
1733323410000|2024-12-04 14:43:30|9156.07|9156.07|9156.2|9156.2|9156.2|9156.2|9156.07|9156.07|0
1733323420000|2024-12-04 14:43:40|9156.76|9156.76|9156.76|9156.76|9156.76|9156.76|9156.76|9156.76|0
1733323430000|2024-12-04 14:43:50|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|0
1733323440000|2024-12-04 14:44:00|9157.15|9157.15|9157.31|9157.31|9157.95|9157.95|9156.99|9156.99|0
1733323450000|2024-12-04 14:44:10|9157.94|9157.94|9157.49|9157.49|9157.94|9157.94|9157.49|9157.49|0
1733323460000|2024-12-04 14:44:20|9158.13|9158.13|9159.75|9159.75|9159.75|9159.75|9158.13|9158.13|0
1733323470000|2024-12-04 14:44:30|9159.44|9159.44|9160.08|9160.08|9160.08|9160.08|9159.44|9159.44|0
1733323480000|2024-12-04 14:44:40|9160.52|9160.52|9160.52|9160.52|9160.74|9160.74|9160.52|9160.52|0
1733323520000|2024-12-04 14:45:20|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|0
1733323530000|2024-12-04 14:45:30|9160.32|9160.32|9160.32|9160.32|9160.32|9160.32|9160.32|9160.32|0
1733323560000|2024-12-04 14:46:00|9159.68|9159.68|9159.1|9159.1|9159.68|9159.68|9159.1|9159.1|0
1733323580000|2024-12-04 14:46:20|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|0
1733323610000|2024-12-04 14:46:50|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|0
1733323620000|2024-12-04 14:47:00|9159.37|9159.37|9159.59|9159.59|9159.59|9159.59|9158.74|9158.74|0
1733323640000|2024-12-04 14:47:20|9159.34|9159.34|9159.72|9159.72|9159.72|9159.72|9159.34|9159.34|0
1733323650000|2024-12-04 14:47:30|9159.84|9159.84|9158.98|9158.98|9159.84|9159.84|9158.98|9158.98|0
1733323670000|2024-12-04 14:47:50|9159.1|9159.1|9157.42|9157.42|9159.1|9159.1|9157.42|9157.42|0
1733323680000|2024-12-04 14:48:00|9157.21|9157.21|9158.34|9158.34|9158.34|9158.34|9157.21|9157.21|0
1733323690000|2024-12-04 14:48:10|9158.13|9158.13|9159.91|9159.91|9159.91|9159.91|9157.99|9157.99|0
1733323700000|2024-12-04 14:48:20|9160.36|9160.36|9160.13|9160.13|9160.36|9160.36|9160.13|9160.13|0
1733323710000|2024-12-04 14:48:30|9159.27|9159.27|9159.91|9159.91|9159.91|9159.91|9159.27|9159.27|0
1733323720000|2024-12-04 14:48:40|9160.22|9160.22|9159.58|9159.58|9160.22|9160.22|9159.58|9159.58|0
1733323730000|2024-12-04 14:48:50|9160.21|9160.21|9160.21|9160.21|9160.21|9160.21|9160.21|9160.21|0
1733323750000|2024-12-04 14:49:10|9161.17|9161.17|9160.53|9160.53|9161.17|9161.17|9160.53|9160.53|0
1733323760000|2024-12-04 14:49:20|9160.78|9160.78|9160.57|9160.57|9160.78|9160.78|9160.57|9160.57|0
1733323770000|2024-12-04 14:49:30|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|0
1733323780000|2024-12-04 14:49:40|9160.71|9160.71|9160.63|9160.63|9160.71|9160.71|9160.48|9160.48|0
1733323790000|2024-12-04 14:49:50|9160.91|9160.91|9162.29|9162.29|9162.29|9162.29|9160.91|9160.91|0
1733323800000|2024-12-04 14:50:00|9161.79|9161.79|9161.79|9161.79|9161.79|9161.79|9161.79|9161.79|0
1733323810000|2024-12-04 14:50:10|9162.07|9162.07|9163.19|9163.19|9163.47|9163.47|9162.07|9162.07|0
1733323830000|2024-12-04 14:50:30|9162.97|9162.97|9163.28|9163.28|9163.28|9163.28|9162.97|9162.97|0
1733323840000|2024-12-04 14:50:40|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|0
1733323850000|2024-12-04 14:50:50|9163.82|9163.82|9164.05|9164.05|9164.05|9164.05|9163.82|9163.82|0
1733323860000|2024-12-04 14:51:00|9164.12|9164.12|9164.62|9164.62|9164.62|9164.62|9164.12|9164.12|0
1733323870000|2024-12-04 14:51:10|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|0
1733323880000|2024-12-04 14:51:20|9164.49|9164.49|9162.87|9162.87|9164.65|9164.65|9162.23|9162.23|0
1733323890000|2024-12-04 14:51:30|9163.41|9163.41|9163.41|9163.41|9163.41|9163.41|9163.41|9163.41|0
1733323910000|2024-12-04 14:51:50|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|0
1733323920000|2024-12-04 14:52:00|9163.13|9163.13|9162.32|9162.32|9163.27|9163.27|9162.32|9162.32|0
1733323930000|2024-12-04 14:52:10|9161.69|9161.69|9161.26|9161.26|9161.69|9161.69|9161.26|9161.26|0
1733323940000|2024-12-04 14:52:20|9160.62|9160.62|9160.62|9160.62|9160.62|9160.62|9160.62|9160.62|0
1733323980000|2024-12-04 14:53:00|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|0
1733323990000|2024-12-04 14:53:10|9160.94|9160.94|9161.58|9161.58|9161.58|9161.58|9160.62|9160.62|0
1733324000000|2024-12-04 14:53:20|9161.74|9161.74|9161.58|9161.58|9161.74|9161.74|9161.58|9161.58|0
1733324010000|2024-12-04 14:53:30|9162.86|9162.86|9164.27|9164.27|9164.27|9164.27|9162.86|9162.86|0
1733324030000|2024-12-04 14:53:50|9163.63|9163.63|9163.27|9163.27|9163.63|9163.63|9162.99|9162.99|0
1733324040000|2024-12-04 14:54:00|9163.04|9163.04|9162.82|9162.82|9163.04|9163.04|9162.82|9162.82|0
1733324050000|2024-12-04 14:54:10|9162.69|9162.69|9160.65|9160.65|9162.69|9162.69|9160.65|9160.65|0
1733324060000|2024-12-04 14:54:20|9159.25|9159.25|9159.25|9159.25|9159.25|9159.25|9159.25|9159.25|0
1733324080000|2024-12-04 14:54:40|9159.09|9159.09|9159.57|9159.57|9159.57|9159.57|9158.93|9158.93|0
1733324100000|2024-12-04 14:55:00|9158.93|9158.93|9158.57|9158.57|9158.93|9158.93|9158.57|9158.57|0
1733324110000|2024-12-04 14:55:10|9158.5|9158.5|9158.86|9158.86|9158.86|9158.86|9158.22|9158.22|0
1733324120000|2024-12-04 14:55:20|9159.11|9159.11|9159.11|9159.11|9159.11|9159.11|9159.11|9159.11|0
1733324130000|2024-12-04 14:55:30|9159.34|9159.34|9159.21|9159.21|9159.34|9159.34|9159.21|9159.21|0
1733324140000|2024-12-04 14:55:40|9158.9|9158.9|9158.41|9158.41|9158.9|9158.9|9158.41|9158.41|0
1733324150000|2024-12-04 14:55:50|9158.09|9158.09|9157.95|9157.95|9158.59|9158.59|9157.53|9157.53|0
1733324160000|2024-12-04 14:56:00|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|0
1733324170000|2024-12-04 14:56:10|9159.99|9159.99|9160.36|9160.36|9160.36|9160.36|9159.99|9159.99|0
1733324190000|2024-12-04 14:56:30|9160.49|9160.49|9160.49|9160.49|9160.49|9160.49|9160.49|9160.49|0
1733324200000|2024-12-04 14:56:40|9160.61|9160.61|9160.77|9160.77|9160.77|9160.77|9160.61|9160.61|0
1733324210000|2024-12-04 14:56:50|9161.09|9161.09|9161.09|9161.09|9161.09|9161.09|9161.09|9161.09|0
1733324220000|2024-12-04 14:57:00|9159.56|9159.56|9159.33|9159.33|9159.56|9159.56|9159.33|9159.33|0
1733324240000|2024-12-04 14:57:20|9159.11|9159.11|9159.11|9159.11|9159.11|9159.11|9159.11|9159.11|0
1733324250000|2024-12-04 14:57:30|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|0
1733324270000|2024-12-04 14:57:50|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|0
1733324290000|2024-12-04 14:58:10|9160.82|9160.82|9160.82|9160.82|9160.82|9160.82|9160.82|9160.82|0
1733324300000|2024-12-04 14:58:20|9160.96|9160.96|9160.96|9160.96|9160.96|9160.96|9160.96|9160.96|0
1733324320000|2024-12-04 14:58:40|9161.6|9161.6|9161.48|9161.48|9161.6|9161.6|9160.96|9160.96|0
1733324330000|2024-12-04 14:58:50|9161.32|9161.32|9161.49|9161.49|9161.63|9161.63|9161.32|9161.32|0
1733324350000|2024-12-04 14:59:10|9161.24|9161.24|9160.22|9160.22|9161.24|9161.24|9160.22|9160.22|0
1733324370000|2024-12-04 14:59:30|9160.54|9160.54|9161.6|9161.6|9161.6|9161.6|9160.54|9160.54|0
1733324390000|2024-12-04 14:59:50|9163|9163|9162.97|9162.97|9164.13|9164.13|9162.97|9162.97|0
1733324400000|2024-12-04 15:00:00|9162.33|9162.33|9160.38|9160.38|9162.33|9162.33|9160.08|9160.08|0
1733324410000|2024-12-04 15:00:10|9160.86|9160.86|9159.73|9159.73|9161.02|9161.02|9159.73|9159.73|0
1733324420000|2024-12-04 15:00:20|9160.11|9160.11|9159.31|9159.31|9160.59|9160.59|9159.31|9159.31|0
1733324430000|2024-12-04 15:00:30|9159.76|9159.76|9159.76|9159.76|9159.76|9159.76|9159.76|9159.76|0
1733324440000|2024-12-04 15:00:40|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|0
1733324460000|2024-12-04 15:01:00|9160.23|9160.23|9160.11|9160.11|9160.23|9160.23|9160.11|9160.11|0
1733324470000|2024-12-04 15:01:10|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|0
1733324490000|2024-12-04 15:01:30|9160.43|9160.43|9162.21|9162.21|9162.21|9162.21|9160.43|9160.43|0
1733324500000|2024-12-04 15:01:40|9162.35|9162.35|9162.69|9162.69|9162.69|9162.69|9162.21|9162.21|0
1733324510000|2024-12-04 15:01:50|9163.57|9163.57|9163.07|9163.07|9163.57|9163.57|9162.95|9162.95|0
1733324520000|2024-12-04 15:02:00|9162.43|9162.43|9161.84|9161.84|9162.43|9162.43|9161.84|9161.84|0
1733324530000|2024-12-04 15:02:10|9161.71|9161.71|9162.28|9162.28|9162.28|9162.28|9161.71|9161.71|0
1733324540000|2024-12-04 15:02:20|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|0
1733324550000|2024-12-04 15:02:30|9162.19|9162.19|9163.81|9163.81|9163.81|9163.81|9162.19|9162.19|0
1733324560000|2024-12-04 15:02:40|9164.23|9164.23|9164.51|9164.51|9164.51|9164.51|9164.23|9164.23|0
1733324570000|2024-12-04 15:02:50|9164.3|9164.3|9164.8|9164.8|9164.8|9164.8|9164.3|9164.3|0
1733324580000|2024-12-04 15:03:00|9164.16|9164.16|9164.66|9164.66|9164.66|9164.66|9164.16|9164.16|0
1733324610000|2024-12-04 15:03:30|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|0
1733324620000|2024-12-04 15:03:40|9164.02|9164.02|9162.82|9162.82|9164.02|9164.02|9162.44|9162.44|0
1733324630000|2024-12-04 15:03:50|9163.46|9163.46|9169.09|9169.09|9169.09|9169.09|9163.46|9163.46|0
1733324640000|2024-12-04 15:04:00|9167.69|9167.69|9167.37|9167.37|9167.69|9167.69|9167.37|9167.37|0
1733324650000|2024-12-04 15:04:10|9165.97|9165.97|9164.95|9164.95|9165.97|9165.97|9164.95|9164.95|0
1733324660000|2024-12-04 15:04:20|9165.11|9165.11|9165.34|9165.34|9165.34|9165.34|9164.49|9164.49|0
1733324670000|2024-12-04 15:04:30|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|0
1733324680000|2024-12-04 15:04:40|9166.5|9166.5|9166.5|9166.5|9166.5|9166.5|9166.5|9166.5|0
1733324690000|2024-12-04 15:04:50|9164.62|9164.62|9165.5|9165.5|9165.62|9165.62|9164.62|9164.62|0
1733324700000|2024-12-04 15:05:00|9164.86|9164.86|9164.4|9164.4|9164.86|9164.86|9163.46|9163.46|0
1733324710000|2024-12-04 15:05:10|9165.04|9165.04|9165.04|9165.04|9165.04|9165.04|9165.04|9165.04|0
1733324730000|2024-12-04 15:05:30|9165.47|9165.47|9165.47|9165.47|9165.47|9165.47|9165.47|9165.47|0
1733324740000|2024-12-04 15:05:40|9166.87|9166.87|9167.37|9167.37|9167.37|9167.37|9166.87|9166.87|0
1733324750000|2024-12-04 15:05:50|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|0
1733324760000|2024-12-04 15:06:00|9168.26|9168.26|9169.54|9169.54|9169.54|9169.54|9168.26|9168.26|0
1733324770000|2024-12-04 15:06:10|9169.28|9169.28|9172.07|9172.07|9172.07|9172.07|9169.28|9169.28|0
1733324780000|2024-12-04 15:06:20|9170.67|9170.67|9171.43|9171.43|9171.43|9171.43|9170.67|9170.67|0
1733324800000|2024-12-04 15:06:40|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|0
1733324810000|2024-12-04 15:06:50|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|0
1733324830000|2024-12-04 15:07:10|9171.14|9171.14|9171.78|9171.78|9171.78|9171.78|9170.5|9170.5|0
1733324840000|2024-12-04 15:07:20|9171.46|9171.46|9170.11|9170.11|9171.46|9171.46|9170.11|9170.11|0
1733324850000|2024-12-04 15:07:30|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|0
1733324890000|2024-12-04 15:08:10|9169.88|9169.88|9169.88|9169.88|9169.88|9169.88|9169.88|9169.88|0
1733324900000|2024-12-04 15:08:20|9170.52|9170.52|9170.83|9170.83|9170.83|9170.83|9169.88|9169.88|0
1733324910000|2024-12-04 15:08:30|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|9170.96|0
1733324920000|2024-12-04 15:08:40|9171.08|9171.08|9171.08|9171.08|9171.08|9171.08|9171.08|9171.08|0
1733324930000|2024-12-04 15:08:50|9170.44|9170.44|9170.13|9170.13|9170.44|9170.44|9170.13|9170.13|0
1733324940000|2024-12-04 15:09:00|9169.88|9169.88|9169.8|9169.8|9170.44|9170.44|9169.8|9169.8|0
1733324950000|2024-12-04 15:09:10|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|0
1733324970000|2024-12-04 15:09:30|9169.36|9169.36|9170.21|9170.21|9170.21|9170.21|9169.36|9169.36|0
1733325000000|2024-12-04 15:10:00|9169.57|9169.57|9169.82|9169.82|9169.82|9169.82|9169.57|9169.57|0
1733325010000|2024-12-04 15:10:10|9169.7|9169.7|9169.82|9169.82|9169.82|9169.82|9169.57|9169.57|0
1733325020000|2024-12-04 15:10:20|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|0
1733325030000|2024-12-04 15:10:30|9171.54|9171.54|9172.53|9172.53|9172.53|9172.53|9171.54|9171.54|0
1733325040000|2024-12-04 15:10:40|9172.4|9172.4|9173.25|9173.25|9173.25|9173.25|9172.4|9172.4|0
1733325060000|2024-12-04 15:11:00|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|0
1733325080000|2024-12-04 15:11:20|9172.21|9172.21|9169.6|9169.6|9172.21|9172.21|9169.6|9169.6|0
1733325090000|2024-12-04 15:11:30|9170.01|9170.01|9170.15|9170.15|9170.15|9170.15|9170.01|9170.01|0
1733325100000|2024-12-04 15:11:40|9170.79|9170.79|9171.71|9171.71|9171.71|9171.71|9170.79|9170.79|0
1733325120000|2024-12-04 15:12:00|9171.08|9171.08|9171.08|9171.08|9171.08|9171.08|9171.08|9171.08|0
1733325130000|2024-12-04 15:12:10|9171.5|9171.5|9169.53|9169.53|9171.5|9171.5|9169.53|9169.53|0
1733325140000|2024-12-04 15:12:20|9170.09|9170.09|9171.9|9171.9|9171.9|9171.9|9170.09|9170.09|0
1733325150000|2024-12-04 15:12:30|9171.77|9171.77|9171.65|9171.65|9171.77|9171.77|9171.65|9171.65|0
1733325160000|2024-12-04 15:12:40|9171.57|9171.57|9171.72|9171.72|9171.72|9171.72|9171.5|9171.5|0
1733325170000|2024-12-04 15:12:50|9172.13|9172.13|9172.53|9172.53|9172.53|9172.53|9172.13|9172.13|0
1733325180000|2024-12-04 15:13:00|9171.84|9171.84|9170.76|9170.76|9171.84|9171.84|9170.76|9170.76|0
1733325190000|2024-12-04 15:13:10|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|0
1733325200000|2024-12-04 15:13:20|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|9172.18|0
1733325210000|2024-12-04 15:13:30|9172.63|9172.63|9173.51|9173.51|9173.51|9173.51|9172.63|9172.63|0
1733325230000|2024-12-04 15:13:50|9173.82|9173.82|9173.82|9173.82|9173.82|9173.82|9173.82|9173.82|0
1733325240000|2024-12-04 15:14:00|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|0
1733325250000|2024-12-04 15:14:10|9173.87|9173.87|9174.19|9174.19|9174.19|9174.19|9173.87|9173.87|0
1733325270000|2024-12-04 15:14:30|9174.31|9174.31|9175.1|9175.1|9175.36|9175.36|9174.31|9174.31|0
1733325280000|2024-12-04 15:14:40|9175.74|9175.74|9177.58|9177.58|9177.58|9177.58|9175.74|9175.74|0
1733325290000|2024-12-04 15:14:50|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|0
1733325300000|2024-12-04 15:15:00|9177.58|9177.58|9177.58|9177.58|9177.58|9177.58|9177.58|9177.58|0
1733325310000|2024-12-04 15:15:10|9176.96|9176.96|9176.68|9176.68|9176.96|9176.96|9176.68|9176.68|0
1733325320000|2024-12-04 15:15:20|9177.32|9177.32|9177.95|9177.95|9177.95|9177.95|9177.32|9177.32|0
1733325330000|2024-12-04 15:15:30|9177.73|9177.73|9178.78|9178.78|9178.92|9178.92|9177.73|9177.73|0
1733325340000|2024-12-04 15:15:40|9179.42|9179.42|9180.16|9180.16|9180.16|9180.16|9179.42|9179.42|0
1733325350000|2024-12-04 15:15:50|9179.84|9179.84|9178.81|9178.81|9179.84|9179.84|9178.81|9178.81|0
1733325360000|2024-12-04 15:16:00|9178.55|9178.55|9177.91|9177.91|9178.55|9178.55|9177.91|9177.91|0
1733325370000|2024-12-04 15:16:10|9177.68|9177.68|9175.95|9175.95|9177.68|9177.68|9175.95|9175.95|0
1733325380000|2024-12-04 15:16:20|9175.73|9175.73|9175.89|9175.89|9175.89|9175.89|9175.73|9175.73|0
1733325400000|2024-12-04 15:16:40|9176.39|9176.39|9173.59|9173.59|9176.39|9176.39|9173.59|9173.59|0
1733325410000|2024-12-04 15:16:50|9173.91|9173.91|9174.55|9174.55|9174.55|9174.55|9173.91|9173.91|0
1733325420000|2024-12-04 15:17:00|9173.92|9173.92|9173.43|9173.43|9173.92|9173.92|9173.05|9173.05|0
1733325440000|2024-12-04 15:17:20|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|0
1733325450000|2024-12-04 15:17:30|9174.93|9174.93|9174.93|9174.93|9174.93|9174.93|9174.93|9174.93|0
1733325460000|2024-12-04 15:17:40|9175.25|9175.25|9174.8|9174.8|9175.25|9175.25|9174.8|9174.8|0
1733325470000|2024-12-04 15:17:50|9174.67|9174.67|9174.52|9174.52|9174.67|9174.67|9174.52|9174.52|0
1733325480000|2024-12-04 15:18:00|9174.15|9174.15|9173.42|9173.42|9174.15|9174.15|9173.42|9173.42|0
1733325490000|2024-12-04 15:18:10|9174.49|9174.49|9174.49|9174.49|9174.7|9174.7|9174.49|9174.49|0
1733325510000|2024-12-04 15:18:30|9174.63|9174.63|9175.72|9175.72|9175.72|9175.72|9174.63|9174.63|0
1733325520000|2024-12-04 15:18:40|9177.12|9177.12|9177.12|9177.12|9177.12|9177.12|9177.12|9177.12|0
1733325540000|2024-12-04 15:19:00|9178.83|9178.83|9179.7|9179.7|9179.7|9179.7|9178.83|9178.83|0
1733325560000|2024-12-04 15:19:20|9179.06|9179.06|9179.38|9179.38|9179.38|9179.38|9179.06|9179.06|0
1733325580000|2024-12-04 15:19:40|9179.52|9179.52|9179.93|9179.93|9179.93|9179.93|9179.52|9179.52|0
1733325590000|2024-12-04 15:19:50|9179.4|9179.4|9178.97|9178.97|9179.4|9179.4|9178.75|9178.75|0
1733325600000|2024-12-04 15:20:00|9179.61|9179.61|9180.96|9180.96|9180.96|9180.96|9179.61|9179.61|0
1733325610000|2024-12-04 15:20:10|9181.09|9181.09|9181.67|9181.67|9181.9|9181.9|9181.09|9181.09|0
1733325620000|2024-12-04 15:20:20|9181.9|9181.9|9181.33|9181.33|9181.9|9181.9|9181.26|9181.26|0
1733325630000|2024-12-04 15:20:30|9181.65|9181.65|9181.87|9181.87|9181.87|9181.87|9181.65|9181.65|0
1733325640000|2024-12-04 15:20:40|9182.29|9182.29|9182.29|9182.29|9182.29|9182.29|9182.29|9182.29|0
1733325650000|2024-12-04 15:20:50|9182.67|9182.67|9184.36|9184.36|9184.36|9184.36|9182.67|9182.67|0
1733325680000|2024-12-04 15:21:20|9183.72|9183.72|9183.72|9183.72|9183.72|9183.72|9183.72|9183.72|0
1733325690000|2024-12-04 15:21:30|9183.08|9183.08|9183.08|9183.08|9183.08|9183.08|9183.08|9183.08|0
1733325700000|2024-12-04 15:21:40|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|0
1733325710000|2024-12-04 15:21:50|9182.23|9182.23|9183.08|9183.08|9183.08|9183.08|9182.23|9182.23|0
1733325720000|2024-12-04 15:22:00|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|0
1733325730000|2024-12-04 15:22:10|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|0
1733325740000|2024-12-04 15:22:20|9183.94|9183.94|9184.7|9184.7|9184.7|9184.7|9183.94|9183.94|0
1733325750000|2024-12-04 15:22:30|9185.34|9185.34|9184.84|9184.84|9185.34|9185.34|9184.7|9184.7|0
1733325760000|2024-12-04 15:22:40|9184.98|9184.98|9184.91|9184.91|9185.14|9185.14|9184.91|9184.91|0
1733325780000|2024-12-04 15:23:00|9185.14|9185.14|9185.14|9185.14|9185.14|9185.14|9185.14|9185.14|0
1733325790000|2024-12-04 15:23:10|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|0
1733325810000|2024-12-04 15:23:30|9185.79|9185.79|9185.15|9185.15|9185.95|9185.95|9185.15|9185.15|0
1733325820000|2024-12-04 15:23:40|9185.37|9185.37|9186.77|9186.77|9186.77|9186.77|9185.37|9185.37|0
1733325830000|2024-12-04 15:23:50|9186.13|9186.13|9186.01|9186.01|9186.13|9186.13|9186.01|9186.01|0
1733325840000|2024-12-04 15:24:00|9185.78|9185.78|9185.78|9185.78|9185.78|9185.78|9185.78|9185.78|0
1733325850000|2024-12-04 15:24:10|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|0
1733325860000|2024-12-04 15:24:20|9184.24|9184.24|9184.56|9184.56|9184.56|9184.56|9184.24|9184.24|0
1733325880000|2024-12-04 15:24:40|9184.87|9184.87|9184.62|9184.62|9184.87|9184.87|9184.62|9184.62|0
1733325900000|2024-12-04 15:25:00|9185.26|9185.26|9185.4|9185.4|9185.54|9185.54|9185.12|9185.12|0
1733325910000|2024-12-04 15:25:10|9186.05|9186.05|9186.66|9186.66|9186.66|9186.66|9185.84|9185.84|0
1733325920000|2024-12-04 15:25:20|9186.41|9186.41|9186.41|9186.41|9186.41|9186.41|9186.41|9186.41|0
1733325940000|2024-12-04 15:25:40|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|9186.79|0
1733325950000|2024-12-04 15:25:50|9186.54|9186.54|9187.18|9187.18|9187.18|9187.18|9186.54|9186.54|0
1733325960000|2024-12-04 15:26:00|9187.3|9187.3|9187.05|9187.05|9187.3|9187.3|9187.05|9187.05|0
1733325970000|2024-12-04 15:26:10|9187.27|9187.27|9187.05|9187.05|9187.27|9187.27|9187.05|9187.05|0
1733325980000|2024-12-04 15:26:20|9187.69|9187.69|9187.69|9187.69|9187.69|9187.69|9187.69|9187.69|0
1733326030000|2024-12-04 15:27:10|9187.05|9187.05|9187.21|9187.21|9187.21|9187.21|9187.05|9187.05|0
1733326040000|2024-12-04 15:27:20|9187.85|9187.85|9187.85|9187.85|9187.85|9187.85|9187.85|9187.85|0
1733326050000|2024-12-04 15:27:30|9187.72|9187.72|9187.72|9187.72|9187.72|9187.72|9187.72|9187.72|0
1733326060000|2024-12-04 15:27:40|9188.03|9188.03|9188.03|9188.03|9188.03|9188.03|9188.03|9188.03|0
1733326070000|2024-12-04 15:27:50|9188.54|9188.54|9189.3|9189.3|9189.3|9189.3|9188.02|9188.02|0
1733326080000|2024-12-04 15:28:00|9189.43|9189.43|9188.79|9188.79|9189.43|9189.43|9188.79|9188.79|0
1733326090000|2024-12-04 15:28:10|9189.43|9189.43|9190.07|9190.07|9190.07|9190.07|9189.43|9189.43|0
1733326100000|2024-12-04 15:28:20|9189.75|9189.75|9189.44|9189.44|9189.75|9189.75|9189.3|9189.3|0
1733326110000|2024-12-04 15:28:30|9189.16|9189.16|9189.16|9189.16|9189.16|9189.16|9189.16|9189.16|0
1733326120000|2024-12-04 15:28:40|9189.8|9189.8|9189.93|9189.93|9189.93|9189.93|9189.8|9189.8|0
1733326130000|2024-12-04 15:28:50|9190.15|9190.15|9190.58|9190.58|9190.58|9190.58|9190.15|9190.15|0
1733326140000|2024-12-04 15:29:00|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|0
1733326190000|2024-12-04 15:29:50|9191.38|9191.38|9190.74|9190.74|9191.38|9191.38|9190.74|9190.74|0
1733326200000|2024-12-04 15:30:00|9190.49|9190.49|9190.36|9190.36|9190.49|9190.49|9190.36|9190.36|0
1733326210000|2024-12-04 15:30:10|9190.2|9190.2|9190.01|9190.01|9190.36|9190.36|9188.8|9188.8|0
1733326220000|2024-12-04 15:30:20|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|0
1733326250000|2024-12-04 15:30:50|9188.73|9188.73|9188.73|9188.73|9188.73|9188.73|9188.73|9188.73|0
1733326260000|2024-12-04 15:31:00|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|0
1733326270000|2024-12-04 15:31:10|9188.23|9188.23|9188.45|9188.45|9188.45|9188.45|9188.23|9188.23|0
1733326290000|2024-12-04 15:31:30|9188.88|9188.88|9188.88|9188.88|9188.88|9188.88|9188.88|9188.88|0
1733326300000|2024-12-04 15:31:40|9188.67|9188.67|9188.35|9188.35|9188.67|9188.67|9188.35|9188.35|0
1733326320000|2024-12-04 15:32:00|9188.98|9188.98|9189.52|9189.52|9189.52|9189.52|9188.98|9188.98|0
1733326340000|2024-12-04 15:32:20|9189.65|9189.65|9189.52|9189.52|9189.65|9189.65|9189.52|9189.52|0
1733326350000|2024-12-04 15:32:30|9189.77|9189.77|9189.13|9189.13|9189.77|9189.77|9189.13|9189.13|0
1733326360000|2024-12-04 15:32:40|9189.38|9189.38|9189.97|9189.97|9189.97|9189.97|9189.38|9189.38|0
1733326370000|2024-12-04 15:32:50|9189.65|9189.65|9189.85|9189.85|9189.85|9189.85|9189.65|9189.65|0
1733326380000|2024-12-04 15:33:00|9189.71|9189.71|9189.71|9189.71|9190.35|9190.35|9189.71|9189.71|0
1733326390000|2024-12-04 15:33:10|9190.03|9190.03|9188.44|9188.44|9190.03|9190.03|9188.23|9188.23|0
1733326400000|2024-12-04 15:33:20|9188.02|9188.02|9187.93|9187.93|9188.15|9188.15|9187.93|9187.93|0
1733326410000|2024-12-04 15:33:30|9188.2|9188.2|9189.62|9189.62|9189.62|9189.62|9188.2|9188.2|0
1733326440000|2024-12-04 15:34:00|9189.87|9189.87|9189.87|9189.87|9189.87|9189.87|9189.87|9189.87|0
1733326470000|2024-12-04 15:34:30|9190.32|9190.32|9190.32|9190.32|9190.32|9190.32|9190.32|9190.32|0
1733326480000|2024-12-04 15:34:40|9190.19|9190.19|9192.12|9192.12|9192.12|9192.12|9189.91|9189.91|0
1733326490000|2024-12-04 15:34:50|9191.98|9191.98|9191.82|9191.82|9191.98|9191.98|9191.82|9191.82|0
1733326510000|2024-12-04 15:35:10|9191.95|9191.95|9192.8|9192.8|9192.8|9192.8|9191.95|9191.95|0
1733326520000|2024-12-04 15:35:20|9192.94|9192.94|9193.89|9193.89|9193.89|9193.89|9192.94|9192.94|0
1733326530000|2024-12-04 15:35:30|9193.67|9193.67|9192.8|9192.8|9193.67|9193.67|9192.8|9192.8|0
1733326540000|2024-12-04 15:35:40|9192.49|9192.49|9191.21|9191.21|9192.49|9192.49|9191.21|9191.21|0
1733326570000|2024-12-04 15:36:10|9190.96|9190.96|9190.96|9190.96|9190.96|9190.96|9190.96|9190.96|0
1733326580000|2024-12-04 15:36:20|9190.82|9190.82|9190.6|9190.6|9190.82|9190.82|9190.6|9190.6|0
1733326590000|2024-12-04 15:36:30|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|0
1733326600000|2024-12-04 15:36:40|9190.88|9190.88|9190.25|9190.25|9190.88|9190.88|9190.25|9190.25|0
1733326620000|2024-12-04 15:37:00|9190.03|9190.03|9190.03|9190.03|9190.03|9190.03|9190.03|9190.03|0
1733326630000|2024-12-04 15:37:10|9189.81|9189.81|9189.03|9189.03|9189.81|9189.81|9189.03|9189.03|0
1733326640000|2024-12-04 15:37:20|9188.9|9188.9|9189.03|9189.03|9189.03|9189.03|9188.9|9188.9|0
1733326650000|2024-12-04 15:37:30|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|0
1733326660000|2024-12-04 15:37:40|9189.36|9189.36|9189.36|9189.36|9189.36|9189.36|9189.36|9189.36|0
1733326680000|2024-12-04 15:38:00|9188.72|9188.72|9188.51|9188.51|9188.72|9188.72|9188.51|9188.51|0
1733326710000|2024-12-04 15:38:30|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|0
1733326730000|2024-12-04 15:38:50|9185.7|9185.7|9185.7|9185.7|9185.7|9185.7|9185.7|9185.7|0
1733326740000|2024-12-04 15:39:00|9185.83|9185.83|9185.41|9185.41|9185.83|9185.83|9185.41|9185.41|0
1733326750000|2024-12-04 15:39:10|9186.05|9186.05|9185.79|9185.79|9186.05|9186.05|9185.79|9185.79|0
1733326760000|2024-12-04 15:39:20|9186.43|9186.43|9188.01|9188.01|9188.15|9188.15|9186.43|9186.43|0
1733326790000|2024-12-04 15:39:50|9188.14|9188.14|9188.28|9188.28|9188.28|9188.28|9188.14|9188.14|0
1733326800000|2024-12-04 15:40:00|9188.53|9188.53|9188.21|9188.21|9188.53|9188.53|9188|9188|0
1733326810000|2024-12-04 15:40:10|9187.89|9187.89|9187.67|9187.67|9188.1|9188.1|9187.67|9187.67|0
1733326820000|2024-12-04 15:40:20|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|0
1733326830000|2024-12-04 15:40:30|9187.69|9187.69|9187.37|9187.37|9188.01|9188.01|9187.37|9187.37|0
1733326840000|2024-12-04 15:40:40|9186.73|9186.73|9187.37|9187.37|9187.37|9187.37|9186.73|9186.73|0
1733326850000|2024-12-04 15:40:50|9187.51|9187.51|9186.24|9186.24|9187.51|9187.51|9186.1|9186.1|0
1733326860000|2024-12-04 15:41:00|9186.1|9186.1|9186.24|9186.24|9186.24|9186.24|9186.1|9186.1|0
1733326870000|2024-12-04 15:41:10|9186.88|9186.88|9186.26|9186.26|9186.88|9186.88|9186.26|9186.26|0
1733326890000|2024-12-04 15:41:30|9186.04|9186.04|9185.83|9185.83|9186.04|9186.04|9185.83|9185.83|0
1733326920000|2024-12-04 15:42:00|9185.43|9185.43|9185.16|9185.16|9185.43|9185.43|9185.16|9185.16|0
1733326930000|2024-12-04 15:42:10|9184.52|9184.52|9185.92|9185.92|9185.92|9185.92|9184.52|9184.52|0
1733326940000|2024-12-04 15:42:20|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|0
1733326950000|2024-12-04 15:42:30|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|0
1733326960000|2024-12-04 15:42:40|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|0
1733326980000|2024-12-04 15:43:00|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|0
1733327040000|2024-12-04 15:44:00|9186.95|9186.95|9187.27|9187.27|9187.27|9187.27|9186.95|9186.95|0
1733327050000|2024-12-04 15:44:10|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|0
1733327060000|2024-12-04 15:44:20|9187.72|9187.72|9187.83|9187.83|9187.97|9187.97|9187.72|9187.72|0
1733327080000|2024-12-04 15:44:40|9187.69|9187.69|9187.7|9187.7|9187.83|9187.83|9187.69|9187.69|0
1733327110000|2024-12-04 15:45:10|9188.34|9188.34|9187.7|9187.7|9188.34|9188.34|9187.7|9187.7|0
1733327120000|2024-12-04 15:45:20|9188.34|9188.34|9188.12|9188.12|9188.34|9188.34|9188.12|9188.12|0
1733327130000|2024-12-04 15:45:30|9187.48|9187.48|9186.84|9186.84|9187.48|9187.48|9186.84|9186.84|0
1733327140000|2024-12-04 15:45:40|9186.43|9186.43|9186.12|9186.12|9186.43|9186.43|9186.12|9186.12|0
1733327150000|2024-12-04 15:45:50|9185.91|9185.91|9185.91|9185.91|9185.91|9185.91|9185.91|9185.91|0
1733327160000|2024-12-04 15:46:00|9185.46|9185.46|9185.46|9185.46|9185.46|9185.46|9185.46|9185.46|0
1733327180000|2024-12-04 15:46:20|9185.62|9185.62|9185.62|9185.62|9185.62|9185.62|9185.62|9185.62|0
1733327190000|2024-12-04 15:46:30|9185.78|9185.78|9185.71|9185.71|9185.78|9185.78|9185.3|9185.3|0
1733327200000|2024-12-04 15:46:40|9187.74|9187.74|9189.25|9189.25|9189.25|9189.25|9187.74|9187.74|0
1733327210000|2024-12-04 15:46:50|9189.11|9189.11|9189.11|9189.11|9189.11|9189.11|9189.11|9189.11|0
1733327230000|2024-12-04 15:47:10|9189.75|9189.75|9189.75|9189.75|9189.75|9189.75|9189.75|9189.75|0
1733327240000|2024-12-04 15:47:20|9189.11|9189.11|9188.47|9188.47|9189.11|9189.11|9188.47|9188.47|0
1733327250000|2024-12-04 15:47:30|9188.35|9188.35|9188.78|9188.78|9188.99|9188.99|9188.35|9188.35|0
1733327260000|2024-12-04 15:47:40|9188.56|9188.56|9187.78|9187.78|9188.56|9188.56|9187.78|9187.78|0
1733327270000|2024-12-04 15:47:50|9188.03|9188.03|9188.09|9188.09|9188.09|9188.09|9187.53|9187.53|0
1733327280000|2024-12-04 15:48:00|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|0
1733327290000|2024-12-04 15:48:10|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|0
1733327300000|2024-12-04 15:48:20|9187.82|9187.82|9187.82|9187.82|9187.82|9187.82|9187.82|9187.82|0
1733327320000|2024-12-04 15:48:40|9188.25|9188.25|9188.35|9188.35|9188.35|9188.35|9188.03|9188.03|0
1733327340000|2024-12-04 15:49:00|9188.66|9188.66|9188.66|9188.66|9188.66|9188.66|9188.66|9188.66|0
1733327360000|2024-12-04 15:49:20|9188.94|9188.94|9187.88|9187.88|9189.58|9189.58|9187.88|9187.88|0
1733327370000|2024-12-04 15:49:30|9188.13|9188.13|9188.13|9188.13|9188.13|9188.13|9188.13|9188.13|0
1733327380000|2024-12-04 15:49:40|9187.49|9187.49|9186.09|9186.09|9187.49|9187.49|9186.09|9186.09|0
1733327390000|2024-12-04 15:49:50|9185.88|9185.88|9185.63|9185.63|9186.52|9186.52|9185.63|9185.63|0
1733327410000|2024-12-04 15:50:10|9185.47|9185.47|9186.24|9186.24|9186.24|9186.24|9185.47|9185.47|0
1733327420000|2024-12-04 15:50:20|9185.93|9185.93|9185.93|9185.93|9185.93|9185.93|9185.93|9185.93|0
1733327430000|2024-12-04 15:50:30|9186.18|9186.18|9184.18|9184.18|9186.18|9186.18|9184.18|9184.18|0
1733327440000|2024-12-04 15:50:40|9182.9|9182.9|9182.27|9182.27|9182.9|9182.9|9182.27|9182.27|0
1733327450000|2024-12-04 15:50:50|9182.41|9182.41|9182.41|9182.41|9182.41|9182.41|9182.41|9182.41|0
1733327460000|2024-12-04 15:51:00|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|0
1733327480000|2024-12-04 15:51:20|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|0
1733327490000|2024-12-04 15:51:30|9180.72|9180.72|9180.5|9180.5|9180.72|9180.72|9180.5|9180.5|0
1733327500000|2024-12-04 15:51:40|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|0
1733327520000|2024-12-04 15:52:00|9181.02|9181.02|9180.15|9180.15|9181.02|9181.02|9180.15|9180.15|0
1733327530000|2024-12-04 15:52:10|9179.7|9179.7|9180.13|9180.13|9180.34|9180.34|9179.7|9179.7|0
1733327540000|2024-12-04 15:52:20|9179.88|9179.88|9179.67|9179.67|9179.88|9179.88|9179.67|9179.67|0
1733327550000|2024-12-04 15:52:30|9179.53|9179.53|9179.17|9179.17|9179.53|9179.53|9179.17|9179.17|0
1733327580000|2024-12-04 15:53:00|9179.39|9179.39|9179.38|9179.38|9179.39|9179.39|9179.25|9179.25|0
1733327590000|2024-12-04 15:53:10|9179.51|9179.51|9179.79|9179.79|9179.79|9179.79|9179.51|9179.51|0
1733327610000|2024-12-04 15:53:30|9179.15|9179.15|9176.78|9176.78|9179.15|9179.15|9176.78|9176.78|0
1733327620000|2024-12-04 15:53:40|9177.01|9177.01|9176.72|9176.72|9177.09|9177.09|9176.72|9176.72|0
1733327630000|2024-12-04 15:53:50|9176.45|9176.45|9176.58|9176.58|9176.58|9176.58|9176.45|9176.45|0
1733327650000|2024-12-04 15:54:10|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|0
1733327660000|2024-12-04 15:54:20|9176.18|9176.18|9176.04|9176.04|9176.18|9176.18|9176.04|9176.04|0
1733327670000|2024-12-04 15:54:30|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|0
1733327700000|2024-12-04 15:55:00|9176.04|9176.04|9177.98|9177.98|9177.98|9177.98|9176.04|9176.04|0
1733327710000|2024-12-04 15:55:10|9178.3|9178.3|9178.3|9178.3|9178.3|9178.3|9178.3|9178.3|0
1733327730000|2024-12-04 15:55:30|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|0
1733327740000|2024-12-04 15:55:40|9178.8|9178.8|9178.8|9178.8|9178.8|9178.8|9178.8|9178.8|0
1733327750000|2024-12-04 15:55:50|9180.2|9180.2|9180.83|9180.83|9181.92|9181.92|9180.2|9180.2|0
1733327760000|2024-12-04 15:56:00|9179.43|9179.43|9178.78|9178.78|9179.43|9179.43|9178.78|9178.78|0
1733327770000|2024-12-04 15:56:10|9179.1|9179.1|9178.62|9178.62|9179.1|9179.1|9178.62|9178.62|0
1733327780000|2024-12-04 15:56:20|9178.31|9178.31|9178.31|9178.31|9178.31|9178.31|9178.31|9178.31|0
1733327790000|2024-12-04 15:56:30|9178.45|9178.45|9178.31|9178.31|9178.45|9178.45|9178.31|9178.31|0
1733327800000|2024-12-04 15:56:40|9178.19|9178.19|9177.75|9177.75|9178.19|9178.19|9177.75|9177.75|0
1733327810000|2024-12-04 15:56:50|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|0
1733327820000|2024-12-04 15:57:00|9177.4|9177.4|9178.16|9178.16|9178.16|9178.16|9177.4|9177.4|0
1733327840000|2024-12-04 15:57:20|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|0
1733327850000|2024-12-04 15:57:30|9178.25|9178.25|9178.25|9178.25|9178.41|9178.41|9178.25|9178.25|0
1733327860000|2024-12-04 15:57:40|9177.61|9177.61|9177.11|9177.11|9177.61|9177.61|9176.95|9176.95|0
1733327880000|2024-12-04 15:58:00|9177.51|9177.51|9177.11|9177.11|9177.51|9177.51|9177.11|9177.11|0
1733327890000|2024-12-04 15:58:10|9177.38|9177.38|9177.63|9177.63|9177.63|9177.63|9177.38|9177.38|0
1733327910000|2024-12-04 15:58:30|9176.99|9176.99|9176.99|9176.99|9176.99|9176.99|9176.99|9176.99|0
1733327920000|2024-12-04 15:58:40|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|0
1733327930000|2024-12-04 15:58:50|9175.45|9175.45|9175.45|9175.45|9175.45|9175.45|9175.45|9175.45|0
1733327940000|2024-12-04 15:59:00|9175.13|9175.13|9175.39|9175.39|9175.39|9175.39|9175.13|9175.13|0
1733327950000|2024-12-04 15:59:10|9176.03|9176.03|9175.39|9175.39|9176.03|9176.03|9175.39|9175.39|0
1733327970000|2024-12-04 15:59:30|9176.67|9176.67|9176.67|9176.67|9176.67|9176.67|9176.67|9176.67|0
1733327980000|2024-12-04 15:59:40|9176.89|9176.89|9176.99|9176.99|9177.11|9177.11|9176.89|9176.89|0
1733327990000|2024-12-04 15:59:50|9177.15|9177.15|9175.75|9175.75|9177.15|9177.15|9175.75|9175.75|0
1733328000000|2024-12-04 16:00:00|9176.06|9176.06|9177.46|9177.46|9177.46|9177.46|9176.06|9176.06|0
1733328010000|2024-12-04 16:00:10|9178.1|9178.1|9177.88|9177.88|9178.1|9178.1|9177.88|9177.88|0
1733328020000|2024-12-04 16:00:20|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|0
1733328030000|2024-12-04 16:00:30|9178.02|9178.02|9177.74|9177.74|9178.02|9178.02|9177.74|9177.74|0
1733328040000|2024-12-04 16:00:40|9177.87|9177.87|9177.59|9177.59|9178.23|9178.23|9177.59|9177.59|0
1733328050000|2024-12-04 16:00:50|9177.73|9177.73|9177.73|9177.73|9177.73|9177.73|9177.73|9177.73|0
1733328070000|2024-12-04 16:01:10|9179.01|9179.01|9180.06|9180.06|9180.06|9180.06|9179.01|9179.01|0
1733328090000|2024-12-04 16:01:30|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|0
1733328100000|2024-12-04 16:01:40|9180.19|9180.19|9180.42|9180.42|9180.42|9180.42|9180.19|9180.19|0
1733328110000|2024-12-04 16:01:50|9180.73|9180.73|9180.73|9180.73|9180.73|9180.73|9180.73|9180.73|0
1733328130000|2024-12-04 16:02:10|9179.88|9179.88|9179.67|9179.67|9179.88|9179.88|9179.67|9179.67|0
1733328140000|2024-12-04 16:02:20|9179.03|9179.03|9177.43|9177.43|9179.03|9179.03|9177.43|9177.43|0
1733328150000|2024-12-04 16:02:30|9177.21|9177.21|9175.81|9175.81|9177.21|9177.21|9175.81|9175.81|0
1733328160000|2024-12-04 16:02:40|9175.93|9175.93|9175.68|9175.68|9175.93|9175.93|9175.68|9175.68|0
1733328180000|2024-12-04 16:03:00|9175.91|9175.91|9175.91|9175.91|9175.91|9175.91|9175.91|9175.91|0
1733328200000|2024-12-04 16:03:20|9175.59|9175.59|9174.82|9174.82|9175.59|9175.59|9174.19|9174.19|0
1733328210000|2024-12-04 16:03:30|9174.51|9174.51|9174.82|9174.82|9174.82|9174.82|9174.51|9174.51|0
1733328240000|2024-12-04 16:04:00|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|0
1733328260000|2024-12-04 16:04:20|9174.61|9174.61|9174.39|9174.39|9174.61|9174.61|9174.39|9174.39|0
1733328270000|2024-12-04 16:04:30|9174.71|9174.71|9175.02|9175.02|9175.02|9175.02|9174.71|9174.71|0
1733328280000|2024-12-04 16:04:40|9174.71|9174.71|9173.39|9173.39|9174.71|9174.71|9173.39|9173.39|0
1733328290000|2024-12-04 16:04:50|9172.97|9172.97|9172.97|9172.97|9172.97|9172.97|9172.97|9172.97|0
1733328310000|2024-12-04 16:05:10|9173.13|9173.13|9173.29|9173.29|9173.29|9173.29|9172.97|9172.97|0
1733328340000|2024-12-04 16:05:40|9173.6|9173.6|9174.64|9174.64|9174.64|9174.64|9173.55|9173.55|0
1733328360000|2024-12-04 16:06:00|9174.48|9174.48|9174.48|9174.48|9174.48|9174.48|9174.48|9174.48|0
1733328370000|2024-12-04 16:06:10|9174.16|9174.16|9173.36|9173.36|9174.16|9174.16|9173.36|9173.36|0
1733328380000|2024-12-04 16:06:20|9173.29|9173.29|9172.41|9172.41|9173.43|9173.43|9172.15|9172.15|0
1733328400000|2024-12-04 16:06:40|9172.49|9172.49|9172.27|9172.27|9172.49|9172.49|9172.27|9172.27|0
1733328410000|2024-12-04 16:06:50|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|0
1733328420000|2024-12-04 16:07:00|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|0
1733328430000|2024-12-04 16:07:10|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|0
1733328440000|2024-12-04 16:07:20|9172.21|9172.21|9172.21|9172.21|9172.21|9172.21|9172.21|9172.21|0
1733328480000|2024-12-04 16:08:00|9171.65|9171.65|9171.38|9171.38|9172.21|9172.21|9171.38|9171.38|0
1733328490000|2024-12-04 16:08:10|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|0
1733328500000|2024-12-04 16:08:20|9171.11|9171.11|9171.11|9171.11|9171.11|9171.11|9171.11|9171.11|0
1733328510000|2024-12-04 16:08:30|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|0
1733328520000|2024-12-04 16:08:40|9170.76|9170.76|9171.4|9171.4|9171.4|9171.4|9170.76|9170.76|0
1733328530000|2024-12-04 16:08:50|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|0
1733328540000|2024-12-04 16:09:00|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|0
1733328550000|2024-12-04 16:09:10|9171.24|9171.24|9170.36|9170.36|9171.24|9171.24|9170.24|9170.24|0
1733328570000|2024-12-04 16:09:30|9170.24|9170.24|9170.45|9170.45|9170.45|9170.45|9170.24|9170.24|0
1733328580000|2024-12-04 16:09:40|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|0
1733328600000|2024-12-04 16:10:00|9170.58|9170.58|9170.58|9170.58|9170.58|9170.58|9170.58|9170.58|0
1733328610000|2024-12-04 16:10:10|9170.79|9170.79|9171.14|9171.14|9171.14|9171.14|9170.79|9170.79|0
1733328620000|2024-12-04 16:10:20|9171.36|9171.36|9171.36|9171.36|9171.36|9171.36|9171.36|9171.36|0
1733328650000|2024-12-04 16:10:50|9171.59|9171.59|9172.54|9172.54|9172.54|9172.54|9171.59|9171.59|0
1733328660000|2024-12-04 16:11:00|9172.4|9172.4|9172.4|9172.4|9172.4|9172.4|9172.4|9172.4|0
1733328670000|2024-12-04 16:11:10|9173.04|9173.04|9175.18|9175.18|9175.18|9175.18|9173.04|9173.04|0
1733328680000|2024-12-04 16:11:20|9174.53|9174.53|9175.34|9175.34|9175.34|9175.34|9174.53|9174.53|0
1733328690000|2024-12-04 16:11:30|9175.5|9175.5|9175.63|9175.63|9175.63|9175.63|9175.5|9175.5|0
1733328700000|2024-12-04 16:11:40|9175.77|9175.77|9175.99|9175.99|9175.99|9175.99|9175.77|9175.77|0
1733328710000|2024-12-04 16:11:50|9176.09|9176.09|9176.11|9176.11|9176.11|9176.11|9175.88|9175.88|0
1733328730000|2024-12-04 16:12:10|9176.75|9176.75|9176.43|9176.43|9176.75|9176.75|9176.43|9176.43|0
1733328740000|2024-12-04 16:12:20|9177.83|9177.83|9178.06|9178.06|9178.06|9178.06|9177.83|9177.83|0
1733328760000|2024-12-04 16:12:40|9177.68|9177.68|9177.68|9177.68|9177.68|9177.68|9177.43|9177.43|0
1733328770000|2024-12-04 16:12:50|9177.84|9177.84|9177.84|9177.84|9177.84|9177.84|9177.84|9177.84|0
1733328780000|2024-12-04 16:13:00|9177.2|9177.2|9177.45|9177.45|9177.45|9177.45|9177.2|9177.2|0
1733328790000|2024-12-04 16:13:10|9177.58|9177.58|9176.73|9176.73|9177.58|9177.58|9176.73|9176.73|0
1733328800000|2024-12-04 16:13:20|9177.04|9177.04|9176.96|9176.96|9177.04|9177.04|9176.96|9176.96|0
1733328810000|2024-12-04 16:13:30|9176.32|9176.32|9175.68|9175.68|9176.32|9176.32|9175.37|9175.37|0
1733328830000|2024-12-04 16:13:50|9175.23|9175.23|9175.45|9175.45|9175.45|9175.45|9175.23|9175.23|0
1733328840000|2024-12-04 16:14:00|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|0
1733328860000|2024-12-04 16:14:20|9175|9175|9174.73|9174.73|9175|9175|9174.73|9174.73|0
1733328870000|2024-12-04 16:14:30|9174.96|9174.96|9175.27|9175.27|9175.27|9175.27|9174.96|9174.96|0
1733328880000|2024-12-04 16:14:40|9176.67|9176.67|9176.67|9176.67|9176.67|9176.67|9176.67|9176.67|0
1733328890000|2024-12-04 16:14:50|9175.27|9175.27|9175.27|9175.27|9175.27|9175.27|9175.27|9175.27|0
1733328900000|2024-12-04 16:15:00|9175.04|9175.04|9175.26|9175.26|9175.26|9175.26|9175.04|9175.04|0
1733328910000|2024-12-04 16:15:10|9175.4|9175.4|9175.4|9175.4|9175.4|9175.4|9175.4|9175.4|0
1733328920000|2024-12-04 16:15:20|9175.62|9175.62|9175.62|9175.62|9175.62|9175.62|9175.62|9175.62|0
1733328930000|2024-12-04 16:15:30|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|0
1733328950000|2024-12-04 16:15:50|9175.36|9175.36|9174.72|9174.72|9175.36|9175.36|9174.72|9174.72|0
1733328960000|2024-12-04 16:16:00|9175.36|9175.36|9174.48|9174.48|9175.67|9175.67|9174.48|9174.48|0
1733328970000|2024-12-04 16:16:10|9174.6|9174.6|9174.25|9174.25|9174.6|9174.6|9174.25|9174.25|0
1733328980000|2024-12-04 16:16:20|9173.61|9173.61|9173.86|9173.86|9173.86|9173.86|9173.61|9173.61|0
1733328990000|2024-12-04 16:16:30|9173.22|9173.22|9172.93|9172.93|9173.57|9173.57|9172.93|9172.93|0
1733329000000|2024-12-04 16:16:40|9173.16|9173.16|9173.34|9173.34|9173.34|9173.34|9172.78|9172.78|0
1733329010000|2024-12-04 16:16:50|9173.98|9173.98|9175.25|9175.25|9175.25|9175.25|9173.84|9173.84|0
1733329020000|2024-12-04 16:17:00|9174.61|9174.61|9174.61|9174.61|9174.61|9174.61|9174.61|9174.61|0
1733329030000|2024-12-04 16:17:10|9174.29|9174.29|9174.22|9174.22|9174.29|9174.29|9174.22|9174.22|0
1733329040000|2024-12-04 16:17:20|9174.14|9174.14|9174.68|9174.68|9174.82|9174.82|9174.14|9174.14|0
1733329050000|2024-12-04 16:17:30|9175.32|9175.32|9175.32|9175.32|9175.32|9175.32|9175.32|9175.32|0
1733329070000|2024-12-04 16:17:50|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|0
1733329080000|2024-12-04 16:18:00|9174.25|9174.25|9175.96|9175.96|9175.96|9175.96|9174.25|9174.25|0
1733329090000|2024-12-04 16:18:10|9175.89|9175.89|9175.39|9175.39|9175.89|9175.89|9175.39|9175.39|0
1733329110000|2024-12-04 16:18:30|9175.26|9175.26|9175.62|9175.62|9175.62|9175.62|9175.26|9175.26|0
1733329120000|2024-12-04 16:18:40|9175.87|9175.87|9175.87|9175.87|9175.87|9175.87|9175.87|9175.87|0
1733329130000|2024-12-04 16:18:50|9176.51|9176.51|9176.51|9176.51|9176.51|9176.51|9176.51|9176.51|0
1733329150000|2024-12-04 16:19:10|9176.65|9176.65|9176.34|9176.34|9176.65|9176.65|9176.2|9176.2|0
1733329160000|2024-12-04 16:19:20|9176.13|9176.13|9176.32|9176.32|9176.32|9176.32|9176|9176|0
1733329180000|2024-12-04 16:19:40|9175.68|9175.68|9176.27|9176.27|9176.27|9176.27|9175.68|9175.68|0
1733329190000|2024-12-04 16:19:50|9177.68|9177.68|9177.68|9177.68|9177.68|9177.68|9177.68|9177.68|0
1733329210000|2024-12-04 16:20:10|9177.55|9177.55|9177.69|9177.69|9177.69|9177.69|9177.48|9177.48|0
1733329220000|2024-12-04 16:20:20|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|0
1733329230000|2024-12-04 16:20:30|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|0
1733329240000|2024-12-04 16:20:40|9174.75|9174.75|9174.75|9174.75|9174.75|9174.75|9174.75|9174.75|0
1733329250000|2024-12-04 16:20:50|9175|9175|9174.87|9174.87|9175|9175|9174.75|9174.75|0
1733329260000|2024-12-04 16:21:00|9175|9175|9175.64|9175.64|9175.86|9175.86|9175|9175|0
1733329270000|2024-12-04 16:21:10|9175.76|9175.76|9175.99|9175.99|9175.99|9175.99|9175.76|9175.76|0
1733329290000|2024-12-04 16:21:30|9176.11|9176.11|9176.24|9176.24|9176.24|9176.24|9176.11|9176.11|0
1733329300000|2024-12-04 16:21:40|9176.78|9176.78|9177.09|9177.09|9177.09|9177.09|9176.78|9176.78|0
1733329310000|2024-12-04 16:21:50|9177.4|9177.4|9179.31|9179.31|9179.31|9179.31|9177.4|9177.4|0
1733329320000|2024-12-04 16:22:00|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|0
1733329330000|2024-12-04 16:22:10|9179.79|9179.79|9179.61|9179.61|9179.93|9179.93|9179.61|9179.61|0
1733329340000|2024-12-04 16:22:20|9179.93|9179.93|9180.19|9180.19|9180.19|9180.19|9179.93|9179.93|0
1733329350000|2024-12-04 16:22:30|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|0
1733329360000|2024-12-04 16:22:40|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|0
1733329370000|2024-12-04 16:22:50|9180.81|9180.81|9180.81|9180.81|9180.81|9180.81|9180.81|9180.81|0
1733329390000|2024-12-04 16:23:10|9180.68|9180.68|9180.25|9180.25|9180.68|9180.68|9180.25|9180.25|0
1733329400000|2024-12-04 16:23:20|9180.41|9180.41|9179.01|9179.01|9180.41|9180.41|9179.01|9179.01|0
1733329410000|2024-12-04 16:23:30|9178.7|9178.7|9178.56|9178.56|9178.7|9178.7|9178.56|9178.56|0
1733329430000|2024-12-04 16:23:50|9177.92|9177.92|9177.92|9177.92|9177.92|9177.92|9177.92|9177.92|0
1733329450000|2024-12-04 16:24:10|9177.85|9177.85|9176.37|9176.37|9177.85|9177.85|9176.37|9176.37|0
1733329460000|2024-12-04 16:24:20|9176.51|9176.51|9176.51|9176.51|9176.73|9176.73|9176.51|9176.51|0
1733329480000|2024-12-04 16:24:40|9177.15|9177.15|9176.91|9176.91|9177.15|9177.15|9176.52|9176.52|0
1733329490000|2024-12-04 16:24:50|9177.05|9177.05|9177.19|9177.19|9177.19|9177.19|9177.05|9177.05|0
1733329500000|2024-12-04 16:25:00|9176.55|9176.55|9175.78|9175.78|9176.55|9176.55|9175.78|9175.78|0
1733329510000|2024-12-04 16:25:10|9177.18|9177.18|9177.86|9177.86|9177.86|9177.86|9177.18|9177.18|0
1733329520000|2024-12-04 16:25:20|9177.63|9177.63|9177.72|9177.72|9177.72|9177.72|9177.49|9177.49|0
1733329530000|2024-12-04 16:25:30|9177.47|9177.47|9176.83|9176.83|9177.47|9177.47|9176.83|9176.83|0
1733329540000|2024-12-04 16:25:40|9177.96|9177.96|9177.58|9177.58|9177.96|9177.96|9177.2|9177.2|0
1733329550000|2024-12-04 16:25:50|9177.45|9177.45|9178.86|9178.86|9178.86|9178.86|9177.33|9177.33|0
1733329570000|2024-12-04 16:26:10|9178.59|9178.59|9178.84|9178.84|9178.96|9178.96|9178.59|9178.59|0
1733329590000|2024-12-04 16:26:30|9179.26|9179.26|9179.14|9179.14|9179.26|9179.26|9179.14|9179.14|0
1733329600000|2024-12-04 16:26:40|9178.82|9178.82|9178.74|9178.74|9178.82|9178.82|9175.94|9175.94|0
1733329610000|2024-12-04 16:26:50|9177.34|9177.34|9177.66|9177.66|9177.66|9177.66|9177.34|9177.34|0
1733329620000|2024-12-04 16:27:00|9177.97|9177.97|9177.14|9177.14|9177.97|9177.97|9177.14|9177.14|0
1733329630000|2024-12-04 16:27:10|9177.59|9177.59|9177.89|9177.89|9178.53|9178.53|9177.59|9177.59|0
1733329640000|2024-12-04 16:27:20|9177.25|9177.25|9177.25|9177.25|9177.25|9177.25|9177.25|9177.25|0
1733329650000|2024-12-04 16:27:30|9177.02|9177.02|9177.96|9177.96|9177.96|9177.96|9177.02|9177.02|0
1733329660000|2024-12-04 16:27:40|9178.27|9178.27|9178.9|9178.9|9178.9|9178.9|9178.11|9178.11|0
1733329670000|2024-12-04 16:27:50|9178.26|9178.26|9178.35|9178.35|9178.58|9178.58|9178.26|9178.26|0
1733329680000|2024-12-04 16:28:00|9178.58|9178.58|9178.13|9178.13|9178.58|9178.58|9178.04|9178.04|0
1733329690000|2024-12-04 16:28:10|9178.35|9178.35|9178.63|9178.63|9178.63|9178.63|9178.35|9178.35|0
1733329700000|2024-12-04 16:28:20|9178.49|9178.49|9176.96|9176.96|9178.49|9178.49|9176.96|9176.96|0
1733329710000|2024-12-04 16:28:30|9178.36|9178.36|9178.36|9178.36|9178.36|9178.36|9178.36|9178.36|0
1733329720000|2024-12-04 16:28:40|9178.22|9178.22|9177.18|9177.18|9178.53|9178.53|9177.02|9177.02|0
1733329730000|2024-12-04 16:28:50|9176.86|9176.86|9176.86|9176.86|9176.86|9176.86|9176.86|9176.86|0
1733329740000|2024-12-04 16:29:00|9176.65|9176.65|9177.4|9177.4|9177.56|9177.56|9176.65|9176.65|0
1733329750000|2024-12-04 16:29:10|9178.05|9178.05|9176.78|9176.78|9178.05|9178.05|9176.78|9176.78|0
1733329760000|2024-12-04 16:29:20|9176.64|9176.64|9176.89|9176.89|9176.89|9176.89|9176.64|9176.64|0
1733329770000|2024-12-04 16:29:30|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|0
1733329780000|2024-12-04 16:29:40|9176.4|9176.4|9175.6|9175.6|9176.4|9176.4|9175.6|9175.6|0
1733329790000|2024-12-04 16:29:50|9175.67|9175.67|9173.2|9173.2|9177.2|9177.2|9173.2|9173.2|0
1733386500000|2024-12-05 08:15:00|9235.84|9235.84|9233.01|9233.01|9235.84|9235.84|9233.01|9233.01|0
1733386510000|2024-12-05 08:15:10|9233.65|9233.65|9233.01|9233.01|9233.65|9233.65|9233.01|9233.01|0
1733386520000|2024-12-05 08:15:20|9233.42|9233.42|9233.92|9233.92|9234.06|9234.06|9233.42|9233.42|0
1733386530000|2024-12-05 08:15:30|9234.15|9234.15|9234.48|9234.48|9234.55|9234.55|9233.39|9233.39|0
1733386540000|2024-12-05 08:15:40|9234.21|9234.21|9234.83|9234.83|9234.83|9234.83|9233.99|9233.99|0
1733386550000|2024-12-05 08:15:50|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|0
1733386560000|2024-12-05 08:16:00|9234.69|9234.69|9234.91|9234.91|9235.05|9235.05|9234.69|9234.69|0
1733386570000|2024-12-05 08:16:10|9234.27|9234.27|9234.27|9234.27|9234.27|9234.27|9234.27|9234.27|0
1733386580000|2024-12-05 08:16:20|9233.63|9233.63|9233.63|9233.63|9233.63|9233.63|9233.63|9233.63|0
1733386590000|2024-12-05 08:16:30|9232.99|9232.99|9234.28|9234.28|9234.28|9234.28|9232.99|9232.99|0
1733386600000|2024-12-05 08:16:40|9234.68|9234.68|9235.22|9235.22|9235.22|9235.22|9234.68|9234.68|0
1733386610000|2024-12-05 08:16:50|9234.58|9234.58|9236.74|9236.74|9236.74|9236.74|9233.3|9233.3|0
1733386620000|2024-12-05 08:17:00|9235.46|9235.46|9235.24|9235.24|9236.1|9236.1|9235.24|9235.24|0
1733386630000|2024-12-05 08:17:10|9234.6|9234.6|9234.28|9234.28|9234.6|9234.6|9234.28|9234.28|0
1733386640000|2024-12-05 08:17:20|9234.6|9234.6|9234.27|9234.27|9234.6|9234.6|9233.63|9233.63|0
1733386650000|2024-12-05 08:17:30|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|0
1733386670000|2024-12-05 08:17:50|9235.45|9235.45|9235.13|9235.13|9235.45|9235.45|9235.13|9235.13|0
1733386680000|2024-12-05 08:18:00|9235.36|9235.36|9237.28|9237.28|9237.28|9237.28|9235.36|9235.36|0
1733386700000|2024-12-05 08:18:20|9236.96|9236.96|9237.64|9237.64|9237.64|9237.64|9236.96|9236.96|0
1733386710000|2024-12-05 08:18:30|9235.72|9235.72|9235.72|9235.72|9235.72|9235.72|9235.72|9235.72|0
1733386720000|2024-12-05 08:18:40|9234.86|9234.86|9234.63|9234.63|9234.86|9234.86|9234.63|9234.63|0
1733386730000|2024-12-05 08:18:50|9234.91|9234.91|9233.86|9233.86|9234.91|9234.91|9233.86|9233.86|0
1733386740000|2024-12-05 08:19:00|9233.99|9233.99|9228.92|9228.92|9233.99|9233.99|9228.92|9228.92|0
1733386750000|2024-12-05 08:19:10|9228.65|9228.65|9228.74|9228.74|9228.74|9228.74|9228.52|9228.52|0
1733386760000|2024-12-05 08:19:20|9228.52|9228.52|9228.38|9228.38|9228.52|9228.52|9228.38|9228.38|0
1733386770000|2024-12-05 08:19:30|9227.74|9227.74|9228.75|9228.75|9228.75|9228.75|9227.47|9227.47|0
1733386780000|2024-12-05 08:19:40|9229.65|9229.65|9229.08|9229.08|9229.65|9229.65|9228.24|9228.24|0
1733386790000|2024-12-05 08:19:50|9228.44|9228.44|9230.13|9230.13|9230.63|9230.63|9228.3|9228.3|0
1733386800000|2024-12-05 08:20:00|9230.77|9230.77|9231.41|9231.41|9231.41|9231.41|9230.14|9230.14|0
1733386810000|2024-12-05 08:20:10|9231.81|9231.81|9231.6|9231.6|9231.81|9231.81|9231.6|9231.6|0
1733386820000|2024-12-05 08:20:20|9230.2|9230.2|9232.48|9232.48|9232.48|9232.48|9230.2|9230.2|0
1733386830000|2024-12-05 08:20:30|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|0
1733386840000|2024-12-05 08:20:40|9231.87|9231.87|9232.18|9232.18|9232.18|9232.18|9231.87|9231.87|0
1733386850000|2024-12-05 08:20:50|9233.46|9233.46|9233.27|9233.27|9233.46|9233.46|9232.82|9232.82|0
1733386860000|2024-12-05 08:21:00|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|0
1733386870000|2024-12-05 08:21:10|9232.62|9232.62|9233.93|9233.93|9233.93|9233.93|9232.62|9232.62|0
1733386880000|2024-12-05 08:21:20|9234.58|9234.58|9234.92|9234.92|9234.92|9234.92|9234.58|9234.58|0
1733386890000|2024-12-05 08:21:30|9235.55|9235.55|9235.92|9235.92|9235.92|9235.92|9235.55|9235.55|0
1733386900000|2024-12-05 08:21:40|9235.48|9235.48|9236.53|9236.53|9236.53|9236.53|9235.48|9235.48|0
1733386910000|2024-12-05 08:21:50|9236.67|9236.67|9236.67|9236.67|9236.67|9236.67|9236.67|9236.67|0
1733386920000|2024-12-05 08:22:00|9238.07|9238.07|9234.08|9234.08|9238.07|9238.07|9234.08|9234.08|0
1733386930000|2024-12-05 08:22:10|9234.21|9234.21|9233.94|9233.94|9234.21|9234.21|9233.68|9233.68|0
1733386940000|2024-12-05 08:22:20|9233.81|9233.81|9233.11|9233.11|9233.81|9233.81|9232.71|9232.71|0
1733386950000|2024-12-05 08:22:30|9233.75|9233.75|9234.29|9234.29|9234.29|9234.29|9233.62|9233.62|0
1733386960000|2024-12-05 08:22:40|9234.07|9234.07|9234.71|9234.71|9234.71|9234.71|9234.07|9234.07|0
1733386970000|2024-12-05 08:22:50|9234.56|9234.56|9234.29|9234.29|9234.56|9234.56|9234.29|9234.29|0
1733387000000|2024-12-05 08:23:20|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|0
1733387020000|2024-12-05 08:23:40|9234.8|9234.8|9236.99|9236.99|9236.99|9236.99|9234.8|9234.8|0
1733387030000|2024-12-05 08:23:50|9236.86|9236.86|9236.5|9236.5|9236.86|9236.86|9236.22|9236.22|0
1733387040000|2024-12-05 08:24:00|9237.9|9237.9|9236.5|9236.5|9237.9|9237.9|9236.5|9236.5|0
1733387050000|2024-12-05 08:24:10|9237.9|9237.9|9237.9|9237.9|9237.9|9237.9|9237.9|9237.9|0
1733387060000|2024-12-05 08:24:20|9238.54|9238.54|9240.59|9240.59|9240.59|9240.59|9237.9|9237.9|0
1733387070000|2024-12-05 08:24:30|9241.23|9241.23|9240.59|9240.59|9241.23|9241.23|9240.59|9240.59|0
1733387080000|2024-12-05 08:24:40|9240.42|9240.42|9239.97|9239.97|9240.55|9240.55|9239.97|9239.97|0
1733387100000|2024-12-05 08:25:00|9238.57|9238.57|9239.97|9239.97|9239.97|9239.97|9238.57|9238.57|0
1733387110000|2024-12-05 08:25:10|9239.8|9239.8|9239.8|9239.8|9239.8|9239.8|9239.8|9239.8|0
1733387120000|2024-12-05 08:25:20|9238.51|9238.51|9237.25|9237.25|9238.51|9238.51|9237.25|9237.25|0
1733387130000|2024-12-05 08:25:30|9236.61|9236.61|9235.94|9235.94|9236.61|9236.61|9235.94|9235.94|0
1733387150000|2024-12-05 08:25:50|9236.58|9236.58|9236.58|9236.58|9236.58|9236.58|9236.58|9236.58|0
1733387160000|2024-12-05 08:26:00|9237.22|9237.22|9236.37|9236.37|9237.22|9237.22|9236.37|9236.37|0
1733387170000|2024-12-05 08:26:10|9237.31|9237.31|9237.93|9237.93|9237.93|9237.93|9237.31|9237.31|0
1733387180000|2024-12-05 08:26:20|9237.62|9237.62|9238.26|9238.26|9238.26|9238.26|9237.62|9237.62|0
1733387210000|2024-12-05 08:26:50|9238.8|9238.8|9238.26|9238.26|9238.8|9238.8|9238.26|9238.26|0
1733387220000|2024-12-05 08:27:00|9237.46|9237.46|9236.52|9236.52|9238.01|9238.01|9236.52|9236.52|0
1733387230000|2024-12-05 08:27:10|9235.12|9235.12|9236.46|9236.46|9236.46|9236.46|9234.48|9234.48|0
1733387240000|2024-12-05 08:27:20|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|0
1733387250000|2024-12-05 08:27:30|9236.41|9236.41|9236.41|9236.41|9236.41|9236.41|9236.41|9236.41|0
1733387270000|2024-12-05 08:27:50|9237.69|9237.69|9238.56|9238.56|9238.56|9238.56|9237.69|9237.69|0
1733387290000|2024-12-05 08:28:10|9239.2|9239.2|9239.65|9239.65|9239.65|9239.65|9239.2|9239.2|0
1733387300000|2024-12-05 08:28:20|9240.27|9240.27|9240.58|9240.58|9241.22|9241.22|9240.27|9240.27|0
1733387320000|2024-12-05 08:28:40|9240.46|9240.46|9240.2|9240.2|9240.96|9240.96|9240.2|9240.2|0
1733387330000|2024-12-05 08:28:50|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|0
1733387340000|2024-12-05 08:29:00|9241.34|9241.34|9242.01|9242.01|9242.01|9242.01|9241.34|9241.34|0
1733387350000|2024-12-05 08:29:10|9241.63|9241.63|9242.79|9242.79|9244.2|9244.2|9241.51|9241.51|0
1733387360000|2024-12-05 08:29:20|9242.01|9242.01|9241.19|9241.19|9242.51|9242.51|9241.19|9241.19|0
1733387370000|2024-12-05 08:29:30|9241.06|9241.06|9241.62|9241.62|9241.75|9241.75|9241.06|9241.06|0
1733387380000|2024-12-05 08:29:40|9241.84|9241.84|9241.98|9241.98|9241.98|9241.98|9241.84|9241.84|0
1733387390000|2024-12-05 08:29:50|9242.11|9242.11|9243.29|9243.29|9243.29|9243.29|9241.89|9241.89|0
1733387400000|2024-12-05 08:30:00|9242.01|9242.01|9242.87|9242.87|9243.29|9243.29|9242.01|9242.01|0
1733387410000|2024-12-05 08:30:10|9242.46|9242.46|9242.73|9242.73|9242.73|9242.73|9242.32|9242.32|0
1733387420000|2024-12-05 08:30:20|9242.59|9242.59|9242.73|9242.73|9242.73|9242.73|9242.59|9242.59|0
1733387440000|2024-12-05 08:30:40|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|0
1733387460000|2024-12-05 08:31:00|9243|9243|9242.86|9242.86|9244.4|9244.4|9242.86|9242.86|0
1733387470000|2024-12-05 08:31:10|9243.42|9243.42|9243.64|9243.64|9243.8|9243.8|9243.42|9243.42|0
1733387480000|2024-12-05 08:31:20|9243.48|9243.48|9240.53|9240.53|9243.48|9243.48|9240.53|9240.53|0
1733387490000|2024-12-05 08:31:30|9241.59|9241.59|9240.82|9240.82|9241.59|9241.59|9240.82|9240.82|0
1733387500000|2024-12-05 08:31:40|9240.54|9240.54|9240.04|9240.04|9240.68|9240.68|9240.04|9240.04|0
1733387510000|2024-12-05 08:31:50|9239.41|9239.41|9244.75|9244.75|9244.88|9244.88|9239.41|9239.41|0
1733387520000|2024-12-05 08:32:00|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|0
1733387530000|2024-12-05 08:32:10|9245.33|9245.33|9245.55|9245.55|9245.55|9245.55|9245.33|9245.33|0
1733387550000|2024-12-05 08:32:30|9246.83|9246.83|9246.83|9246.83|9246.83|9246.83|9246.83|9246.83|0
1733387560000|2024-12-05 08:32:40|9247.05|9247.05|9247.69|9247.69|9247.69|9247.69|9247.05|9247.05|0
1733387570000|2024-12-05 08:32:50|9248.33|9248.33|9248.33|9248.33|9248.33|9248.33|9248.33|9248.33|0
1733387580000|2024-12-05 08:33:00|9247.69|9247.69|9248.85|9248.85|9248.85|9248.85|9247.05|9247.05|0
1733387590000|2024-12-05 08:33:10|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|0
1733387600000|2024-12-05 08:33:20|9248.49|9248.49|9248.49|9248.49|9248.49|9248.49|9248.49|9248.49|0
1733387610000|2024-12-05 08:33:30|9248.04|9248.04|9248.04|9248.04|9248.04|9248.04|9248.04|9248.04|0
1733387630000|2024-12-05 08:33:50|9247.4|9247.4|9245.93|9245.93|9247.4|9247.4|9245.93|9245.93|0
1733387640000|2024-12-05 08:34:00|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|0
1733387650000|2024-12-05 08:34:10|9246.21|9246.21|9246.21|9246.21|9246.21|9246.21|9246.21|9246.21|0
1733387660000|2024-12-05 08:34:20|9248.13|9248.13|9247.9|9247.9|9248.13|9248.13|9247.9|9247.9|0
1733387670000|2024-12-05 08:34:30|9248.22|9248.22|9248.38|9248.38|9248.38|9248.38|9248.22|9248.22|0
1733387680000|2024-12-05 08:34:40|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|0
1733387690000|2024-12-05 08:34:50|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|0
1733387700000|2024-12-05 08:35:00|9251.56|9251.56|9252.2|9252.2|9252.2|9252.2|9251.56|9251.56|0
1733387710000|2024-12-05 08:35:10|9252.84|9252.84|9254.67|9254.67|9255.95|9255.95|9252.84|9252.84|0
1733387720000|2024-12-05 08:35:20|9253.27|9253.27|9252.31|9252.31|9253.27|9253.27|9252.31|9252.31|0
1733387730000|2024-12-05 08:35:30|9252.62|9252.62|9252.62|9252.62|9252.62|9252.62|9252.62|9252.62|0
1733387740000|2024-12-05 08:35:40|9251.44|9251.44|9251.44|9251.44|9251.44|9251.44|9251.44|9251.44|0
1733387750000|2024-12-05 08:35:50|9250.8|9250.8|9251.44|9251.44|9251.44|9251.44|9250.8|9250.8|0
1733387770000|2024-12-05 08:36:10|9252.08|9252.08|9256.14|9256.14|9256.14|9256.14|9252.08|9252.08|0
1733387780000|2024-12-05 08:36:20|9256.46|9256.46|9257.04|9257.04|9257.17|9257.17|9256.46|9256.46|0
1733387790000|2024-12-05 08:36:30|9257.17|9257.17|9257.49|9257.49|9257.49|9257.49|9257.17|9257.17|0
1733387800000|2024-12-05 08:36:40|9257.17|9257.17|9258.44|9258.44|9259.38|9259.38|9257.17|9257.17|0
1733387810000|2024-12-05 08:36:50|9258.13|9258.13|9257.16|9257.16|9258.77|9258.77|9257.16|9257.16|0
1733387820000|2024-12-05 08:37:00|9256.85|9256.85|9256.39|9256.39|9256.85|9256.85|9256.08|9256.08|0
1733387830000|2024-12-05 08:37:10|9256.08|9256.08|9256.08|9256.08|9256.08|9256.08|9256.08|9256.08|0
1733387840000|2024-12-05 08:37:20|9255.44|9255.44|9255.44|9255.44|9255.44|9255.44|9255.44|9255.44|0
1733387850000|2024-12-05 08:37:30|9255.27|9255.27|9256.95|9256.95|9256.95|9256.95|9254.97|9254.97|0
1733387860000|2024-12-05 08:37:40|9257.18|9257.18|9257.18|9257.18|9257.18|9257.18|9257.18|9257.18|0
1733387870000|2024-12-05 08:37:50|9256.86|9256.86|9256.72|9256.72|9256.86|9256.86|9256.72|9256.72|0
1733387880000|2024-12-05 08:38:00|9256.4|9256.4|9257.36|9257.36|9257.36|9257.36|9256.4|9256.4|0
1733387890000|2024-12-05 08:38:10|9257.44|9257.44|9256.71|9256.71|9257.44|9257.44|9256.71|9256.71|0
1733387900000|2024-12-05 08:38:20|9257.34|9257.34|9257.34|9257.34|9257.97|9257.97|9257.34|9257.34|0
1733387910000|2024-12-05 08:38:30|9256.7|9256.7|9256.7|9256.7|9256.7|9256.7|9256.7|9256.7|0
1733387920000|2024-12-05 08:38:40|9256.39|9256.39|9254.99|9254.99|9256.39|9256.39|9254.99|9254.99|0
1733387930000|2024-12-05 08:38:50|9256.39|9256.39|9257.5|9257.5|9257.5|9257.5|9256.23|9256.23|0
1733387940000|2024-12-05 08:39:00|9257.43|9257.43|9260.53|9260.53|9260.53|9260.53|9257.43|9257.43|0
1733387950000|2024-12-05 08:39:10|9259.25|9259.25|9259.67|9259.67|9259.67|9259.67|9259.03|9259.03|0
1733387960000|2024-12-05 08:39:20|9260.94|9260.94|9260.94|9260.94|9260.94|9260.94|9260.94|9260.94|0
1733387980000|2024-12-05 08:39:40|9262.43|9262.43|9261.36|9261.36|9262.64|9262.64|9261.36|9261.36|0
1733387990000|2024-12-05 08:39:50|9261.59|9261.59|9261.73|9261.73|9261.73|9261.73|9261.59|9261.59|0
1733388000000|2024-12-05 08:40:00|9261.09|9261.09|9260.72|9260.72|9261.09|9261.09|9260.09|9260.09|0
1733388010000|2024-12-05 08:40:10|9261.03|9261.03|9261.35|9261.35|9261.35|9261.35|9260.72|9260.72|0
1733388020000|2024-12-05 08:40:20|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|0
1733388050000|2024-12-05 08:40:50|9258.55|9258.55|9256.63|9256.63|9258.55|9258.55|9256.63|9256.63|0
1733388060000|2024-12-05 08:41:00|9256.32|9256.32|9258.08|9258.08|9258.08|9258.08|9256.32|9256.32|0
1733388070000|2024-12-05 08:41:10|9257.86|9257.86|9258.87|9258.87|9258.87|9258.87|9257.86|9257.86|0
1733388090000|2024-12-05 08:41:30|9259.25|9259.25|9258.61|9258.61|9259.25|9259.25|9258.61|9258.61|0
1733388100000|2024-12-05 08:41:40|9259.15|9259.15|9259.24|9259.24|9259.24|9259.24|9259.01|9259.01|0
1733388110000|2024-12-05 08:41:50|9261.64|9261.64|9263.86|9263.86|9263.86|9263.86|9261.64|9261.64|0
1733388120000|2024-12-05 08:42:00|9263.22|9263.22|9263.22|9263.22|9263.22|9263.22|9261.94|9261.94|0
1733388130000|2024-12-05 08:42:10|9263|9263|9263.31|9263.31|9264.25|9264.25|9263|9263|0
1733388140000|2024-12-05 08:42:20|9262.54|9262.54|9261.11|9261.11|9262.54|9262.54|9261.11|9261.11|0
1733388150000|2024-12-05 08:42:30|9260.79|9260.79|9264.69|9264.69|9264.69|9264.69|9260.48|9260.48|0
1733388160000|2024-12-05 08:42:40|9263.28|9263.28|9262.02|9262.02|9263.28|9263.28|9262.02|9262.02|0
1733388170000|2024-12-05 08:42:50|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|0
1733388180000|2024-12-05 08:43:00|9259.57|9259.57|9258.06|9258.06|9259.57|9259.57|9258.06|9258.06|0
1733388190000|2024-12-05 08:43:10|9258.49|9258.49|9259.84|9259.84|9259.84|9259.84|9258.35|9258.35|0
1733388200000|2024-12-05 08:43:20|9259.59|9259.59|9259.73|9259.73|9260.23|9260.23|9259.59|9259.59|0
1733388210000|2024-12-05 08:43:30|9259.87|9259.87|9259.87|9259.87|9259.87|9259.87|9259.87|9259.87|0
1733388220000|2024-12-05 08:43:40|9260.49|9260.49|9260.49|9260.49|9260.49|9260.49|9260.49|9260.49|0
1733388230000|2024-12-05 08:43:50|9260.71|9260.71|9260.71|9260.71|9260.71|9260.71|9260.71|9260.71|0
1733388240000|2024-12-05 08:44:00|9261.33|9261.33|9258.99|9258.99|9261.33|9261.33|9258.99|9258.99|0
1733388250000|2024-12-05 08:44:10|9258.77|9258.77|9259.04|9259.04|9259.04|9259.04|9258.54|9258.54|0
1733388280000|2024-12-05 08:44:40|9260.44|9260.44|9261.85|9261.85|9261.85|9261.85|9260.44|9260.44|0
1733388300000|2024-12-05 08:45:00|9263.33|9263.33|9267.35|9267.35|9267.35|9267.35|9263.02|9263.02|0
1733388310000|2024-12-05 08:45:10|9267.49|9267.49|9267.63|9267.63|9267.63|9267.63|9267.49|9267.49|0
1733388320000|2024-12-05 08:45:20|9266.35|9266.35|9266.35|9266.35|9266.35|9266.35|9266.35|9266.35|0
1733388330000|2024-12-05 08:45:30|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|0
1733388340000|2024-12-05 08:45:40|9267.61|9267.61|9270.27|9270.27|9270.27|9270.27|9267.61|9267.61|0
1733388350000|2024-12-05 08:45:50|9270.43|9270.43|9269.5|9269.5|9270.92|9270.92|9269.5|9269.5|0
1733388360000|2024-12-05 08:46:00|9268.1|9268.1|9264.7|9264.7|9268.1|9268.1|9264.47|9264.47|0
1733388370000|2024-12-05 08:46:10|9265.34|9265.34|9265.06|9265.06|9265.34|9265.34|9265.06|9265.06|0
1733388380000|2024-12-05 08:46:20|9264.42|9264.42|9264.42|9264.42|9264.42|9264.42|9264.42|9264.42|0
1733388390000|2024-12-05 08:46:30|9264.65|9264.65|9263.78|9263.78|9264.65|9264.65|9263.78|9263.78|0
1733388400000|2024-12-05 08:46:40|9263.5|9263.5|9263.5|9263.5|9263.5|9263.5|9263.5|9263.5|0
1733388410000|2024-12-05 08:46:50|9262.25|9262.25|9258.3|9258.3|9262.25|9262.25|9258.3|9258.3|0
1733388420000|2024-12-05 08:47:00|9258.14|9258.14|9256.67|9256.67|9258.14|9258.14|9256.67|9256.67|0
1733388430000|2024-12-05 08:47:10|9256.03|9256.03|9256.68|9256.68|9256.68|9256.68|9255.32|9255.32|0
1733388440000|2024-12-05 08:47:20|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|9257.31|0
1733388450000|2024-12-05 08:47:30|9256.69|9256.69|9256.85|9256.85|9256.85|9256.85|9256.69|9256.69|0
1733388460000|2024-12-05 08:47:40|9256.23|9256.23|9251.39|9251.39|9256.23|9256.23|9251.39|9251.39|0
1733388470000|2024-12-05 08:47:50|9250.11|9250.11|9254.11|9254.11|9256.36|9256.36|9250.11|9250.11|0
1733388480000|2024-12-05 08:48:00|9252.71|9252.71|9254.75|9254.75|9254.75|9254.75|9251.95|9251.95|0
1733388490000|2024-12-05 08:48:10|9256.03|9256.03|9256.66|9256.66|9257.59|9257.59|9256.03|9256.03|0
1733388500000|2024-12-05 08:48:20|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|0
1733388510000|2024-12-05 08:48:30|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|0
1733388540000|2024-12-05 08:49:00|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|0
1733388550000|2024-12-05 08:49:10|9257.07|9257.07|9256.98|9256.98|9257.29|9257.29|9256.98|9256.98|0
1733388560000|2024-12-05 08:49:20|9257.92|9257.92|9257.92|9257.92|9257.92|9257.92|9257.92|9257.92|0
1733388590000|2024-12-05 08:49:50|9258.23|9258.23|9258.02|9258.02|9258.23|9258.23|9258.02|9258.02|0
1733388600000|2024-12-05 08:50:00|9257.38|9257.38|9257.38|9257.38|9257.38|9257.38|9257.38|9257.38|0
1733388610000|2024-12-05 08:50:10|9258.02|9258.02|9262.28|9262.28|9262.28|9262.28|9258.02|9258.02|0
1733388620000|2024-12-05 08:50:20|9261.65|9261.65|9261.65|9261.65|9261.65|9261.65|9261.65|9261.65|0
1733388640000|2024-12-05 08:50:40|9261.01|9261.01|9260.83|9260.83|9261.01|9261.01|9260.7|9260.7|0
1733388660000|2024-12-05 08:51:00|9261.69|9261.69|9261.69|9261.69|9261.69|9261.69|9261.69|9261.69|0
1733388670000|2024-12-05 08:51:10|9261.91|9261.91|9261.91|9261.91|9261.91|9261.91|9261.91|9261.91|0
1733388680000|2024-12-05 08:51:20|9261.69|9261.69|9262.87|9262.87|9262.87|9262.87|9261.69|9261.69|0
1733388700000|2024-12-05 08:51:40|9263.29|9263.29|9263.93|9263.93|9263.93|9263.93|9263.29|9263.29|0
1733388710000|2024-12-05 08:51:50|9263.63|9263.63|9262.76|9262.76|9264.3|9264.3|9262.76|9262.76|0
1733388720000|2024-12-05 08:52:00|9263.39|9263.39|9264.25|9264.25|9264.25|9264.25|9263.39|9263.39|0
1733388730000|2024-12-05 08:52:10|9264.57|9264.57|9264.25|9264.25|9264.57|9264.57|9264.25|9264.25|0
1733388750000|2024-12-05 08:52:30|9263.61|9263.61|9263.39|9263.39|9263.61|9263.61|9263.39|9263.39|0
1733388770000|2024-12-05 08:52:50|9263.08|9263.08|9261.57|9261.57|9263.08|9263.08|9261.57|9261.57|0
1733388780000|2024-12-05 08:53:00|9260.93|9260.93|9260.29|9260.29|9260.93|9260.93|9260.29|9260.29|0
1733388790000|2024-12-05 08:53:10|9261.69|9261.69|9261.69|9261.69|9261.69|9261.69|9261.69|9261.69|0
1733388800000|2024-12-05 08:53:20|9260.74|9260.74|9260.18|9260.18|9261.29|9261.29|9260.18|9260.18|0
1733388810000|2024-12-05 08:53:30|9260.04|9260.04|9259.76|9259.76|9260.18|9260.18|9259.26|9259.26|0
1733388820000|2024-12-05 08:53:40|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|0
1733388830000|2024-12-05 08:53:50|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|0
1733388840000|2024-12-05 08:54:00|9259.34|9259.34|9259.98|9259.98|9259.98|9259.98|9259.34|9259.34|0
1733388850000|2024-12-05 08:54:10|9261.38|9261.38|9262.32|9262.32|9262.32|9262.32|9261.38|9261.38|0
1733388860000|2024-12-05 08:54:20|9262|9262|9261.87|9261.87|9262|9262|9261.87|9261.87|0
1733388870000|2024-12-05 08:54:30|9261.73|9261.73|9261.6|9261.6|9261.73|9261.73|9261.6|9261.6|0
1733388880000|2024-12-05 08:54:40|9260.32|9260.32|9260.32|9260.32|9260.32|9260.32|9259.68|9259.68|0
1733388900000|2024-12-05 08:55:00|9259.68|9259.68|9259.64|9259.64|9259.68|9259.68|9258.28|9258.28|0
1733388910000|2024-12-05 08:55:10|9259.01|9259.01|9258.7|9258.7|9259.01|9259.01|9258.7|9258.7|0
1733388920000|2024-12-05 08:55:20|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|0
1733388930000|2024-12-05 08:55:30|9257.73|9257.73|9257.73|9257.73|9257.73|9257.73|9257.73|9257.73|0
1733388940000|2024-12-05 08:55:40|9257.09|9257.09|9254.93|9254.93|9257.09|9257.09|9254.28|9254.28|0
1733388950000|2024-12-05 08:55:50|9255.47|9255.47|9256.43|9256.43|9256.43|9256.43|9255.47|9255.47|0
1733388960000|2024-12-05 08:56:00|9255.79|9255.79|9259.29|9259.29|9259.29|9259.29|9255.79|9255.79|0
1733388970000|2024-12-05 08:56:10|9259.6|9259.6|9259.33|9259.33|9259.6|9259.6|9259.33|9259.33|0
1733388980000|2024-12-05 08:56:20|9259.47|9259.47|9259.47|9259.47|9259.47|9259.47|9259.2|9259.2|0
1733388990000|2024-12-05 08:56:30|9259.15|9259.15|9258.65|9258.65|9259.29|9259.29|9258.65|9258.65|0
1733389010000|2024-12-05 08:56:50|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|0
1733389020000|2024-12-05 08:57:00|9258.55|9258.55|9258.55|9258.55|9258.55|9258.55|9258.55|9258.55|0
1733389030000|2024-12-05 08:57:10|9258.72|9258.72|9258.97|9258.97|9258.97|9258.97|9258.72|9258.72|0
1733389050000|2024-12-05 08:57:30|9258.66|9258.66|9258.66|9258.66|9258.66|9258.66|9258.66|9258.66|0
1733389060000|2024-12-05 08:57:40|9258.24|9258.24|9257.73|9257.73|9258.61|9258.61|9257.73|9257.73|0
1733389070000|2024-12-05 08:57:50|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|0
1733389080000|2024-12-05 08:58:00|9256.96|9256.96|9257.6|9257.6|9257.6|9257.6|9256.32|9256.32|0
1733389090000|2024-12-05 08:58:10|9256.96|9256.96|9257.6|9257.6|9257.6|9257.6|9256.96|9256.96|0
1733389100000|2024-12-05 08:58:20|9257.38|9257.38|9257.53|9257.53|9257.53|9257.53|9257.38|9257.38|0
1733389120000|2024-12-05 08:58:40|9257.75|9257.75|9257.75|9257.75|9257.75|9257.75|9257.75|9257.75|0
1733389130000|2024-12-05 08:58:50|9258.07|9258.07|9258.07|9258.07|9258.07|9258.07|9258.07|9258.07|0
1733389140000|2024-12-05 08:59:00|9258.38|9258.38|9257.9|9257.9|9258.38|9258.38|9257.9|9257.9|0
1733389160000|2024-12-05 08:59:20|9257.48|9257.48|9256.19|9256.19|9257.48|9257.48|9256.19|9256.19|0
1733389200000|2024-12-05 09:00:00|9256.35|9256.35|9256.02|9256.02|9256.35|9256.35|9255.69|9255.69|0
1733389210000|2024-12-05 09:00:10|9255.89|9255.89|9255.39|9255.39|9255.89|9255.89|9255.39|9255.39|0
1733389220000|2024-12-05 09:00:20|9255.27|9255.27|9255.27|9255.27|9255.27|9255.27|9255.27|9255.27|0
1733389230000|2024-12-05 09:00:30|9255.02|9255.02|9255.02|9255.02|9255.02|9255.02|9255.02|9255.02|0
1733389240000|2024-12-05 09:00:40|9254.75|9254.75|9255.39|9255.39|9255.75|9255.75|9254.34|9254.34|0
1733389260000|2024-12-05 09:01:00|9255.07|9255.07|9255.58|9255.58|9255.58|9255.58|9254.7|9254.7|0
1733389270000|2024-12-05 09:01:10|9255.95|9255.95|9256.04|9256.04|9256.04|9256.04|9255.82|9255.82|0
1733389280000|2024-12-05 09:01:20|9256.2|9256.2|9255.41|9255.41|9256.2|9256.2|9255.41|9255.41|0
1733389290000|2024-12-05 09:01:30|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|0
1733389300000|2024-12-05 09:01:40|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|0
1733389310000|2024-12-05 09:01:50|9253.49|9253.49|9253.49|9253.49|9253.49|9253.49|9253.49|9253.49|0
1733389320000|2024-12-05 09:02:00|9253.78|9253.78|9251.98|9251.98|9253.78|9253.78|9251.91|9251.91|0
1733389330000|2024-12-05 09:02:10|9252.62|9252.62|9252.62|9252.62|9252.62|9252.62|9252.62|9252.62|0
1733389340000|2024-12-05 09:02:20|9252.17|9252.17|9250.03|9250.03|9252.17|9252.17|9250.03|9250.03|0
1733389350000|2024-12-05 09:02:30|9248.97|9248.97|9248.97|9248.97|9248.97|9248.97|9248.97|9248.97|0
1733389380000|2024-12-05 09:03:00|9249.61|9249.61|9249.61|9249.61|9249.61|9249.61|9249.61|9249.61|0
1733389430000|2024-12-05 09:03:50|9248.98|9248.98|9249.17|9249.17|9249.17|9249.17|9248.85|9248.85|0
1733389440000|2024-12-05 09:04:00|9249.81|9249.81|9249.86|9249.86|9249.86|9249.86|9249.43|9249.43|0
1733389450000|2024-12-05 09:04:10|9250.5|9250.5|9250.62|9250.62|9250.87|9250.87|9250.5|9250.5|0
1733389460000|2024-12-05 09:04:20|9249.98|9249.98|9250.62|9250.62|9250.62|9250.62|9249.98|9249.98|0
1733389470000|2024-12-05 09:04:30|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|0
1733389480000|2024-12-05 09:04:40|9251.07|9251.07|9251.38|9251.38|9251.69|9251.69|9251.07|9251.07|0
1733389490000|2024-12-05 09:04:50|9251.92|9251.92|9252.69|9252.69|9252.69|9252.69|9251.92|9251.92|0
1733389500000|2024-12-05 09:05:00|9252.91|9252.91|9252.91|9252.91|9252.91|9252.91|9252.91|9252.91|0
1733389510000|2024-12-05 09:05:10|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|0
1733389520000|2024-12-05 09:05:20|9252.93|9252.93|9252.93|9252.93|9252.93|9252.93|9252.93|9252.93|0
1733389530000|2024-12-05 09:05:30|9253.44|9253.44|9253.18|9253.18|9253.44|9253.44|9253.18|9253.18|0
1733389540000|2024-12-05 09:05:40|9254.02|9254.02|9254.02|9254.02|9254.02|9254.02|9254.02|9254.02|0
1733389580000|2024-12-05 09:06:20|9255.94|9255.94|9256.58|9256.58|9256.58|9256.58|9255.94|9255.94|0
1733389590000|2024-12-05 09:06:30|9255.94|9255.94|9254.89|9254.89|9255.94|9255.94|9254.89|9254.89|0
1733389600000|2024-12-05 09:06:40|9254.54|9254.54|9253.8|9253.8|9254.54|9254.54|9253.8|9253.8|0
1733389610000|2024-12-05 09:06:50|9253.52|9253.52|9253.52|9253.52|9253.52|9253.52|9253.52|9253.52|0
1733389620000|2024-12-05 09:07:00|9254.92|9254.92|9254.29|9254.29|9254.92|9254.92|9254.29|9254.29|0
1733389630000|2024-12-05 09:07:10|9255.14|9255.14|9255.14|9255.14|9255.14|9255.14|9255.14|9255.14|0
1733389650000|2024-12-05 09:07:30|9255.79|9255.79|9254.82|9254.82|9256.1|9256.1|9254.82|9254.82|0
1733389670000|2024-12-05 09:07:50|9254.98|9254.98|9254.66|9254.66|9254.98|9254.98|9254.66|9254.66|0
1733389680000|2024-12-05 09:08:00|9253.38|9253.38|9253.38|9253.38|9253.38|9253.38|9253.38|9253.38|0
1733389690000|2024-12-05 09:08:10|9253.25|9253.25|9253.44|9253.44|9253.44|9253.44|9252.8|9252.8|0
1733389700000|2024-12-05 09:08:20|9252.96|9252.96|9252.8|9252.8|9252.96|9252.96|9252.8|9252.8|0
1733389720000|2024-12-05 09:08:40|9253.44|9253.44|9252.8|9252.8|9253.44|9253.44|9252.8|9252.8|0
1733389730000|2024-12-05 09:08:50|9252.58|9252.58|9251.71|9251.71|9252.58|9252.58|9251.71|9251.71|0
1733389740000|2024-12-05 09:09:00|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|0
1733389750000|2024-12-05 09:09:10|9249.68|9249.68|9249.54|9249.54|9249.86|9249.86|9249.54|9249.54|0
1733389760000|2024-12-05 09:09:20|9248.9|9248.9|9248.9|9248.9|9248.9|9248.9|9248.9|9248.9|0
1733389770000|2024-12-05 09:09:30|9248.26|9248.26|9248.39|9248.39|9248.39|9248.39|9248.26|9248.26|0
1733389780000|2024-12-05 09:09:40|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|0
1733389790000|2024-12-05 09:09:50|9247.69|9247.69|9247.06|9247.06|9247.69|9247.69|9247.06|9247.06|0
1733389830000|2024-12-05 09:10:30|9247.2|9247.2|9247.2|9247.2|9247.2|9247.2|9247.2|9247.2|0
1733389840000|2024-12-05 09:10:40|9247.84|9247.84|9249.65|9249.65|9249.65|9249.65|9247.84|9247.84|0
1733389850000|2024-12-05 09:10:50|9249.97|9249.97|9249.97|9249.97|9249.97|9249.97|9249.97|9249.97|0
1733389880000|2024-12-05 09:11:20|9247.41|9247.41|9248.15|9248.15|9248.36|9248.36|9247.41|9247.41|0
1733389890000|2024-12-05 09:11:30|9247.51|9247.51|9247.13|9247.13|9247.77|9247.77|9247.13|9247.13|0
1733389920000|2024-12-05 09:12:00|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|0
1733389930000|2024-12-05 09:12:10|9247.62|9247.62|9247.9|9247.9|9247.9|9247.9|9247.62|9247.62|0
1733389940000|2024-12-05 09:12:20|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|0
1733389950000|2024-12-05 09:12:30|9248|9248|9248|9248|9248|9248|9248|9248|0
1733389960000|2024-12-05 09:12:40|9248.14|9248.14|9248.14|9248.14|9248.28|9248.28|9248.14|9248.14|0
1733389980000|2024-12-05 09:13:00|9249.23|9249.23|9249.23|9249.23|9249.23|9249.23|9249.23|9249.23|0
1733389990000|2024-12-05 09:13:10|9250.63|9250.63|9250.63|9250.63|9250.63|9250.63|9250.63|9250.63|0
1733390000000|2024-12-05 09:13:20|9251.17|9251.17|9251.17|9251.17|9251.17|9251.17|9251.17|9251.17|0
1733390010000|2024-12-05 09:13:30|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|0
1733390030000|2024-12-05 09:13:50|9251.52|9251.52|9252.06|9252.06|9252.06|9252.06|9251.52|9251.52|0
1733390040000|2024-12-05 09:14:00|9252.33|9252.33|9253.27|9253.27|9253.27|9253.27|9252.33|9252.33|0
1733390060000|2024-12-05 09:14:20|9253.43|9253.43|9253.43|9253.43|9253.43|9253.43|9253.43|9253.43|0
1733390070000|2024-12-05 09:14:30|9254.07|9254.07|9253.69|9253.69|9254.07|9254.07|9253.69|9253.69|0
1733390080000|2024-12-05 09:14:40|9254.01|9254.01|9254.9|9254.9|9254.9|9254.9|9254.01|9254.01|0
1733390090000|2024-12-05 09:14:50|9254.97|9254.97|9254.97|9254.97|9254.97|9254.97|9254.97|9254.97|0
1733390100000|2024-12-05 09:15:00|9255.05|9255.05|9255.29|9255.29|9255.61|9255.61|9255.05|9255.05|0
1733390110000|2024-12-05 09:15:10|9254.98|9254.98|9254.98|9254.98|9254.98|9254.98|9254.98|9254.98|0
1733390120000|2024-12-05 09:15:20|9254.85|9254.85|9254.58|9254.58|9254.85|9254.85|9254.58|9254.58|0
1733390130000|2024-12-05 09:15:30|9254.44|9254.44|9254.44|9254.44|9254.44|9254.44|9254.44|9254.44|0
1733390150000|2024-12-05 09:15:50|9255.2|9255.2|9255.2|9255.2|9255.2|9255.2|9255.2|9255.2|0
1733390160000|2024-12-05 09:16:00|9254.56|9254.56|9253.88|9253.88|9254.56|9254.56|9253.88|9253.88|0
1733390170000|2024-12-05 09:16:10|9253.34|9253.34|9253.34|9253.34|9253.34|9253.34|9253.34|9253.34|0
1733390180000|2024-12-05 09:16:20|9253.02|9253.02|9251.95|9251.95|9253.02|9253.02|9251.95|9251.95|0
1733390190000|2024-12-05 09:16:30|9252.2|9252.2|9252.58|9252.58|9253.22|9253.22|9252.2|9252.2|0
1733390200000|2024-12-05 09:16:40|9252.42|9252.42|9252.42|9252.42|9252.42|9252.42|9252.42|9252.42|0
1733390210000|2024-12-05 09:16:50|9253.82|9253.82|9253.82|9253.82|9253.82|9253.82|9253.82|9253.82|0
1733390240000|2024-12-05 09:17:20|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|0
1733390250000|2024-12-05 09:17:30|9253.81|9253.81|9253.39|9253.39|9253.81|9253.81|9253.39|9253.39|0
1733390270000|2024-12-05 09:17:50|9252.76|9252.76|9252.53|9252.53|9252.76|9252.76|9252.53|9252.53|0
1733390300000|2024-12-05 09:18:20|9253.17|9253.17|9254.46|9254.46|9254.46|9254.46|9253.17|9253.17|0
1733390310000|2024-12-05 09:18:30|9254.32|9254.32|9253.9|9253.9|9254.32|9254.32|9253.77|9253.77|0
1733390320000|2024-12-05 09:18:40|9253.77|9253.77|9253.13|9253.13|9253.77|9253.77|9253.13|9253.13|0
1733390340000|2024-12-05 09:19:00|9253.3|9253.3|9253.13|9253.13|9253.3|9253.3|9253.13|9253.13|0
1733390350000|2024-12-05 09:19:10|9253.34|9253.34|9254.09|9254.09|9254.09|9254.09|9253.34|9253.34|0
1733390360000|2024-12-05 09:19:20|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|0
1733390370000|2024-12-05 09:19:30|9253.04|9253.04|9253.68|9253.68|9253.68|9253.68|9253.04|9253.04|0
1733390380000|2024-12-05 09:19:40|9254.1|9254.1|9253.73|9253.73|9254.1|9254.1|9253.73|9253.73|0
1733390390000|2024-12-05 09:19:50|9254.15|9254.15|9254.94|9254.94|9254.94|9254.94|9254.15|9254.15|0
1733390400000|2024-12-05 09:20:00|9254.62|9254.62|9254.62|9254.62|9254.62|9254.62|9254.62|9254.62|0
1733390410000|2024-12-05 09:20:10|9253.98|9253.98|9254.62|9254.62|9254.62|9254.62|9253.98|9253.98|0
1733390440000|2024-12-05 09:20:40|9254.94|9254.94|9254.94|9254.94|9254.94|9254.94|9254.94|9254.94|0
1733390470000|2024-12-05 09:21:10|9254.62|9254.62|9253.34|9253.34|9254.62|9254.62|9253.34|9253.34|0
1733390480000|2024-12-05 09:21:20|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|0
1733390490000|2024-12-05 09:21:30|9253.01|9253.01|9253.01|9253.01|9253.01|9253.01|9253.01|9253.01|0
1733390510000|2024-12-05 09:21:50|9252.87|9252.87|9252.73|9252.73|9252.87|9252.87|9252.73|9252.73|0
1733390520000|2024-12-05 09:22:00|9252.09|9252.09|9251.96|9251.96|9252.09|9252.09|9251.96|9251.96|0
1733390560000|2024-12-05 09:22:40|9251.8|9251.8|9251.8|9251.8|9251.8|9251.8|9251.8|9251.8|0
1733390580000|2024-12-05 09:23:00|9251.94|9251.94|9251.3|9251.3|9251.94|9251.94|9251.3|9251.3|0
1733390590000|2024-12-05 09:23:10|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|0
1733390600000|2024-12-05 09:23:20|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|0
1733390610000|2024-12-05 09:23:30|9250.11|9250.11|9250.54|9250.54|9250.75|9250.75|9249.9|9249.9|0
1733390640000|2024-12-05 09:24:00|9249.9|9249.9|9248.99|9248.99|9249.9|9249.9|9248.99|9248.99|0
1733390660000|2024-12-05 09:24:20|9248.71|9248.71|9248.58|9248.58|9248.71|9248.71|9248.58|9248.58|0
1733390670000|2024-12-05 09:24:30|9248.44|9248.44|9248.3|9248.3|9248.44|9248.44|9248.3|9248.3|0
1733390680000|2024-12-05 09:24:40|9248.58|9248.58|9248.81|9248.81|9248.95|9248.95|9248.58|9248.58|0
1733390690000|2024-12-05 09:24:50|9248.59|9248.59|9248.59|9248.59|9248.59|9248.59|9248.59|9248.59|0
1733390700000|2024-12-05 09:25:00|9249.23|9249.23|9249.37|9249.37|9249.37|9249.37|9249.23|9249.23|0
1733390710000|2024-12-05 09:25:10|9248.73|9248.73|9248.09|9248.09|9248.73|9248.73|9248.09|9248.09|0
1733390720000|2024-12-05 09:25:20|9248.4|9248.4|9248.4|9248.4|9248.4|9248.4|9248.4|9248.4|0
1733390740000|2024-12-05 09:25:40|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|0
1733390750000|2024-12-05 09:25:50|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|0
1733390760000|2024-12-05 09:26:00|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|0
1733390780000|2024-12-05 09:26:20|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|0
1733390800000|2024-12-05 09:26:40|9246.71|9246.71|9245.85|9245.85|9246.71|9246.71|9245.85|9245.85|0
1733390810000|2024-12-05 09:26:50|9246.17|9246.17|9244.94|9244.94|9246.17|9246.17|9244.94|9244.94|0
1733390830000|2024-12-05 09:27:10|9245.11|9245.11|9245.25|9245.25|9245.25|9245.25|9245.11|9245.11|0
1733390840000|2024-12-05 09:27:20|9245.12|9245.12|9239.66|9239.66|9245.12|9245.12|9239.66|9239.66|0
1733390850000|2024-12-05 09:27:30|9238.17|9238.17|9236.61|9236.61|9238.17|9238.17|9236.61|9236.61|0
1733390860000|2024-12-05 09:27:40|9237.25|9237.25|9237.25|9237.25|9237.25|9237.25|9237.25|9237.25|0
1733390870000|2024-12-05 09:27:50|9237.03|9237.03|9236.26|9236.26|9237.03|9237.03|9236.26|9236.26|0
1733390880000|2024-12-05 09:28:00|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|0
1733390890000|2024-12-05 09:28:10|9235.5|9235.5|9235.5|9235.5|9235.5|9235.5|9235.5|9235.5|0
1733390900000|2024-12-05 09:28:20|9234.86|9234.86|9236.26|9236.26|9236.26|9236.26|9234.86|9234.86|0
1733390920000|2024-12-05 09:28:40|9235.95|9235.95|9235.95|9235.95|9235.95|9235.95|9235.95|9235.95|0
1733390930000|2024-12-05 09:28:50|9237.23|9237.23|9237.23|9237.23|9237.23|9237.23|9237.23|9237.23|0
1733390950000|2024-12-05 09:29:10|9237.68|9237.68|9237.68|9237.68|9237.68|9237.68|9237.68|9237.68|0
1733390970000|2024-12-05 09:29:30|9238|9238|9238|9238|9238|9238|9238|9238|0
1733390980000|2024-12-05 09:29:40|9237.84|9237.84|9237.82|9237.82|9237.84|9237.84|9237.7|9237.7|0
1733391010000|2024-12-05 09:30:10|9238.08|9238.08|9238.08|9238.08|9238.08|9238.08|9238.08|9238.08|0
1733391020000|2024-12-05 09:30:20|9239.79|9239.79|9239.79|9239.79|9239.79|9239.79|9239.79|9239.79|0
1733391030000|2024-12-05 09:30:30|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|0
1733391050000|2024-12-05 09:30:50|9240.35|9240.35|9240.49|9240.49|9240.49|9240.49|9240.35|9240.35|0
1733391060000|2024-12-05 09:31:00|9240.62|9240.62|9240.62|9240.62|9240.62|9240.62|9240.62|9240.62|0
1733391080000|2024-12-05 09:31:20|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|0
1733391120000|2024-12-05 09:32:00|9241.03|9241.03|9241.03|9241.03|9241.03|9241.03|9241.03|9241.03|0
1733391130000|2024-12-05 09:32:10|9240.6|9240.6|9240.74|9240.74|9240.74|9240.74|9240.6|9240.6|0
1733391140000|2024-12-05 09:32:20|9241.05|9241.05|9241.42|9241.42|9241.42|9241.42|9241.05|9241.05|0
1733391150000|2024-12-05 09:32:30|9241.63|9241.63|9241.84|9241.84|9241.84|9241.84|9241.63|9241.63|0
1733391160000|2024-12-05 09:32:40|9241.09|9241.09|9241.09|9241.09|9241.09|9241.09|9241.09|9241.09|0
1733391190000|2024-12-05 09:33:10|9242.49|9242.49|9241.85|9241.85|9242.49|9242.49|9241.85|9241.85|0
1733391200000|2024-12-05 09:33:20|9242.48|9242.48|9242.27|9242.27|9242.48|9242.48|9242.27|9242.27|0
1733391210000|2024-12-05 09:33:30|9241.95|9241.95|9243.13|9243.13|9243.13|9243.13|9241.95|9241.95|0
1733391220000|2024-12-05 09:33:40|9242.91|9242.91|9242.91|9242.91|9242.91|9242.91|9242.91|9242.91|0
1733391230000|2024-12-05 09:33:50|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|0
1733391240000|2024-12-05 09:34:00|9242.41|9242.41|9242.41|9242.41|9242.41|9242.41|9242.41|9242.41|0
1733391250000|2024-12-05 09:34:10|9242.18|9242.18|9242.19|9242.19|9242.41|9242.41|9242.18|9242.18|0
1733391260000|2024-12-05 09:34:20|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|0
1733391290000|2024-12-05 09:34:50|9240.34|9240.34|9240.79|9240.79|9240.79|9240.79|9240.34|9240.34|0
1733391300000|2024-12-05 09:35:00|9239.39|9239.39|9241.85|9241.85|9241.85|9241.85|9239.39|9239.39|0
1733391320000|2024-12-05 09:35:20|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|0
1733391390000|2024-12-05 09:36:30|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|0
1733391400000|2024-12-05 09:36:40|9241.25|9241.25|9240.9|9240.9|9241.25|9241.25|9240.9|9240.9|0
1733391410000|2024-12-05 09:36:50|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|0
1733391420000|2024-12-05 09:37:00|9243.07|9243.07|9243.07|9243.07|9243.07|9243.07|9243.07|9243.07|0
1733391430000|2024-12-05 09:37:10|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|0
1733391440000|2024-12-05 09:37:20|9244.02|9244.02|9243.7|9243.7|9244.02|9244.02|9243.7|9243.7|0
1733391450000|2024-12-05 09:37:30|9243.54|9243.54|9244.06|9244.06|9244.06|9244.06|9243.54|9243.54|0
1733391480000|2024-12-05 09:38:00|9243.42|9243.42|9243.42|9243.42|9243.42|9243.42|9243.42|9243.42|0
1733391490000|2024-12-05 09:38:10|9243.2|9243.2|9243.64|9243.64|9243.64|9243.64|9243.2|9243.2|0
1733391500000|2024-12-05 09:38:20|9244.32|9244.32|9244.32|9244.32|9244.32|9244.32|9244.32|9244.32|0
1733391510000|2024-12-05 09:38:30|9243.68|9243.68|9243.68|9243.68|9243.68|9243.68|9243.68|9243.68|0
1733391520000|2024-12-05 09:38:40|9243.82|9243.82|9243.19|9243.19|9243.82|9243.82|9242.97|9242.97|0
1733391530000|2024-12-05 09:38:50|9243.41|9243.41|9242.79|9242.79|9243.41|9243.41|9242.79|9242.79|0
1733391540000|2024-12-05 09:39:00|9242.91|9242.91|9242.91|9242.91|9242.91|9242.91|9242.91|9242.91|0
1733391550000|2024-12-05 09:39:10|9242.59|9242.59|9242.59|9242.59|9242.59|9242.59|9242.59|9242.59|0
1733391570000|2024-12-05 09:39:30|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|0
1733391580000|2024-12-05 09:39:40|9242.58|9242.58|9242.58|9242.58|9242.58|9242.58|9242.58|9242.58|0
1733391590000|2024-12-05 09:39:50|9242.27|9242.27|9242.27|9242.27|9242.27|9242.27|9242.27|9242.27|0
1733391600000|2024-12-05 09:40:00|9242.62|9242.62|9243.26|9243.26|9243.26|9243.26|9242.62|9242.62|0
1733391610000|2024-12-05 09:40:10|9243.1|9243.1|9242.46|9242.46|9243.1|9243.1|9241.82|9241.82|0
1733391630000|2024-12-05 09:40:30|9241.82|9241.82|9242.3|9242.3|9242.3|9242.3|9241.82|9241.82|0
1733391650000|2024-12-05 09:40:50|9242.94|9242.94|9241.02|9241.02|9242.94|9242.94|9241.02|9241.02|0
1733391670000|2024-12-05 09:41:10|9240.38|9240.38|9240.38|9240.38|9240.38|9240.38|9240.38|9240.38|0
1733391700000|2024-12-05 09:41:40|9240.22|9240.22|9240.22|9240.22|9240.22|9240.22|9240.22|9240.22|0
1733391710000|2024-12-05 09:41:50|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|0
1733391720000|2024-12-05 09:42:00|9238.94|9238.94|9239.84|9239.84|9239.84|9239.84|9238.94|9238.94|0
1733391730000|2024-12-05 09:42:10|9239.44|9239.44|9239.58|9239.58|9239.58|9239.58|9239.44|9239.44|0
1733391740000|2024-12-05 09:42:20|9239.31|9239.31|9239.31|9239.31|9239.31|9239.31|9239.31|9239.31|0
1733391760000|2024-12-05 09:42:40|9239.17|9239.17|9240.89|9240.89|9240.89|9240.89|9239.17|9239.17|0
1733391790000|2024-12-05 09:43:10|9240.25|9240.25|9239.38|9239.38|9240.25|9240.25|9239.38|9239.38|0
1733391830000|2024-12-05 09:43:50|9240.02|9240.02|9240.16|9240.16|9240.16|9240.16|9240.02|9240.02|0
1733391860000|2024-12-05 09:44:20|9238.88|9238.88|9240.16|9240.16|9240.16|9240.16|9238.88|9238.88|0
1733391870000|2024-12-05 09:44:30|9240.24|9240.24|9240.31|9240.31|9240.31|9240.31|9240.24|9240.24|0
1733391920000|2024-12-05 09:45:20|9239.03|9239.03|9239.03|9239.03|9239.03|9239.03|9239.03|9239.03|0
1733391930000|2024-12-05 09:45:30|9238.72|9238.72|9236.93|9236.93|9238.72|9238.72|9236.29|9236.29|0
1733391940000|2024-12-05 09:45:40|9236.7|9236.7|9235.51|9235.51|9236.7|9236.7|9234.84|9234.84|0
1733391950000|2024-12-05 09:45:50|9235.37|9235.37|9234.6|9234.6|9235.37|9235.37|9233.96|9233.96|0
1733391960000|2024-12-05 09:46:00|9235.88|9235.88|9235.04|9235.04|9235.88|9235.88|9234.06|9234.06|0
1733391970000|2024-12-05 09:46:10|9235.68|9235.68|9236.18|9236.18|9236.32|9236.32|9235.68|9235.68|0
1733391980000|2024-12-05 09:46:20|9236.5|9236.5|9237.12|9237.12|9237.12|9237.12|9236.5|9236.5|0
1733392000000|2024-12-05 09:46:40|9236.48|9236.48|9235.2|9235.2|9236.48|9236.48|9235.2|9235.2|0
1733392050000|2024-12-05 09:47:30|9233.8|9233.8|9233.53|9233.53|9233.8|9233.8|9233.53|9233.53|0
1733392060000|2024-12-05 09:47:40|9233.67|9233.67|9233.54|9233.54|9233.67|9233.67|9233.53|9233.53|0
1733392080000|2024-12-05 09:48:00|9232.13|9232.13|9230.73|9230.73|9232.13|9232.13|9230.73|9230.73|0
1733392100000|2024-12-05 09:48:20|9230.96|9230.96|9230.96|9230.96|9230.96|9230.96|9230.96|9230.96|0
1733392110000|2024-12-05 09:48:30|9230.73|9230.73|9230.73|9230.73|9230.73|9230.73|9230.73|9230.73|0
1733392130000|2024-12-05 09:48:50|9233.54|9233.54|9233.54|9233.54|9233.54|9233.54|9233.54|9233.54|0
1733392140000|2024-12-05 09:49:00|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|0
1733392160000|2024-12-05 09:49:20|9233.54|9233.54|9233.54|9233.54|9233.54|9233.54|9233.54|9233.54|0
1733392170000|2024-12-05 09:49:30|9233.09|9233.09|9233.09|9233.09|9233.09|9233.09|9233.09|9233.09|0
1733392180000|2024-12-05 09:49:40|9235.89|9235.89|9235.89|9235.89|9235.89|9235.89|9235.89|9235.89|0
1733392190000|2024-12-05 09:49:50|9235.64|9235.64|9235.8|9235.8|9235.8|9235.8|9235.64|9235.64|0
1733392200000|2024-12-05 09:50:00|9236.02|9236.02|9236.65|9236.65|9236.65|9236.65|9236.02|9236.02|0
1733392210000|2024-12-05 09:50:10|9236.81|9236.81|9236.81|9236.81|9236.81|9236.81|9236.81|9236.81|0
1733392220000|2024-12-05 09:50:20|9237.12|9237.12|9237.12|9237.12|9237.12|9237.12|9237.12|9237.12|0
1733392230000|2024-12-05 09:50:30|9236.98|9236.98|9236.62|9236.62|9237.07|9237.07|9236.62|9236.62|0
1733392240000|2024-12-05 09:50:40|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|0
1733392250000|2024-12-05 09:50:50|9236.98|9236.98|9237.2|9237.2|9237.2|9237.2|9236.98|9236.98|0
1733392260000|2024-12-05 09:51:00|9237.84|9237.84|9235.71|9235.71|9237.84|9237.84|9235.71|9235.71|0
1733392270000|2024-12-05 09:51:10|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|0
1733392280000|2024-12-05 09:51:20|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|0
1733392290000|2024-12-05 09:51:30|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|0
1733392300000|2024-12-05 09:51:40|9235.21|9235.21|9235.35|9235.35|9235.35|9235.35|9235.21|9235.21|0
1733392310000|2024-12-05 09:51:50|9236.76|9236.76|9236.12|9236.12|9236.76|9236.76|9236.12|9236.12|0
1733392320000|2024-12-05 09:52:00|9237.52|9237.52|9237.52|9237.52|9237.52|9237.52|9237.52|9237.52|0
1733392340000|2024-12-05 09:52:20|9238.14|9238.14|9239.74|9239.74|9239.74|9239.74|9238.14|9238.14|0
1733392370000|2024-12-05 09:52:50|9239.1|9239.1|9240.11|9240.11|9240.11|9240.11|9239.1|9239.1|0
1733392380000|2024-12-05 09:53:00|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|0
1733392390000|2024-12-05 09:53:10|9240.11|9240.11|9240.11|9240.11|9240.11|9240.11|9240.11|9240.11|0
1733392410000|2024-12-05 09:53:30|9239.8|9239.8|9239.8|9239.8|9239.8|9239.8|9239.8|9239.8|0
1733392420000|2024-12-05 09:53:40|9240.11|9240.11|9241.07|9241.07|9241.07|9241.07|9240.11|9240.11|0
1733392440000|2024-12-05 09:54:00|9241.71|9241.71|9241.71|9241.71|9241.71|9241.71|9241.71|9241.71|0
1733392460000|2024-12-05 09:54:20|9242.35|9242.35|9242.85|9242.85|9242.85|9242.85|9242.35|9242.35|0
1733392480000|2024-12-05 09:54:40|9242.98|9242.98|9242.98|9242.98|9242.98|9242.98|9242.98|9242.98|0
1733392490000|2024-12-05 09:54:50|9242.34|9242.34|9242.34|9242.34|9242.34|9242.34|9242.34|9242.34|0
1733392510000|2024-12-05 09:55:10|9242.66|9242.66|9242.66|9242.66|9242.66|9242.66|9242.66|9242.66|0
1733392520000|2024-12-05 09:55:20|9242.82|9242.82|9242.66|9242.66|9242.82|9242.82|9242.66|9242.66|0
1733392550000|2024-12-05 09:55:50|9242.79|9242.79|9242.79|9242.79|9242.79|9242.79|9242.79|9242.79|0
1733392560000|2024-12-05 09:56:00|9247|9247|9247.34|9247.34|9247.34|9247.34|9247|9247|0
1733392590000|2024-12-05 09:56:30|9248.19|9248.19|9249.05|9249.05|9249.05|9249.05|9247.77|9247.77|0
1733392600000|2024-12-05 09:56:40|9249.47|9249.47|9249.68|9249.68|9249.68|9249.68|9249.47|9249.47|0
1733392610000|2024-12-05 09:56:50|9249.24|9249.24|9249.27|9249.27|9249.27|9249.27|9249.24|9249.24|0
1733392630000|2024-12-05 09:57:10|9249.2|9249.2|9247.22|9247.22|9249.2|9249.2|9247.22|9247.22|0
1733392690000|2024-12-05 09:58:10|9247.43|9247.43|9247.43|9247.43|9247.43|9247.43|9247.43|9247.43|0
1733392700000|2024-12-05 09:58:20|9247.58|9247.58|9247.58|9247.58|9247.58|9247.58|9247.58|9247.58|0
1733392710000|2024-12-05 09:58:30|9246.94|9246.94|9246.94|9246.94|9246.94|9246.94|9246.94|9246.94|0
1733392750000|2024-12-05 09:59:10|9246.51|9246.51|9246.59|9246.59|9246.59|9246.59|9246.51|9246.51|0
1733392760000|2024-12-05 09:59:20|9246.81|9246.81|9247.16|9247.16|9247.16|9247.16|9246.81|9246.81|0
1733392770000|2024-12-05 09:59:30|9246.52|9246.52|9245.24|9245.24|9246.52|9246.52|9245.24|9245.24|0
1733392780000|2024-12-05 09:59:40|9244.93|9244.93|9244.93|9244.93|9244.93|9244.93|9244.93|9244.93|0
1733392810000|2024-12-05 10:00:10|9242.27|9242.27|9239.89|9239.89|9242.27|9242.27|9239.47|9239.47|0
1733392820000|2024-12-05 10:00:20|9238.95|9238.95|9238.95|9238.95|9238.95|9238.95|9238.95|9238.95|0
1733392830000|2024-12-05 10:00:30|9240.24|9240.24|9240.24|9240.24|9240.24|9240.24|9240.24|9240.24|0
1733392840000|2024-12-05 10:00:40|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|0
1733392850000|2024-12-05 10:00:50|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|0
1733392860000|2024-12-05 10:01:00|9237.76|9237.76|9237.76|9237.76|9237.76|9237.76|9237.76|9237.76|0
1733392900000|2024-12-05 10:01:40|9236.36|9236.36|9236.36|9236.36|9236.36|9236.36|9236.36|9236.36|0
1733392920000|2024-12-05 10:02:00|9236.04|9236.04|9237.69|9237.69|9238.56|9238.56|9235.88|9235.88|0
1733392930000|2024-12-05 10:02:10|9238.01|9238.01|9238.01|9238.01|9238.01|9238.01|9238.01|9238.01|0
1733392940000|2024-12-05 10:02:20|9237.78|9237.78|9237.78|9237.78|9237.78|9237.78|9237.78|9237.78|0
1733392970000|2024-12-05 10:02:50|9237.92|9237.92|9237.92|9237.92|9237.92|9237.92|9237.92|9237.92|0
1733392980000|2024-12-05 10:03:00|9239.32|9239.32|9239.77|9239.77|9240.08|9240.08|9239.32|9239.32|0
1733393010000|2024-12-05 10:03:30|9241.04|9241.04|9241.68|9241.68|9241.68|9241.68|9241.04|9241.04|0
1733393020000|2024-12-05 10:03:40|9242.6|9242.6|9243.37|9243.37|9243.6|9243.6|9242.6|9242.6|0
1733393030000|2024-12-05 10:03:50|9242.75|9242.75|9243.24|9243.24|9243.37|9243.37|9242.75|9242.75|0
1733393040000|2024-12-05 10:04:00|9243.38|9243.38|9243.38|9243.38|9243.38|9243.38|9243.38|9243.38|0
1733393070000|2024-12-05 10:04:30|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|0
1733393080000|2024-12-05 10:04:40|9243.38|9243.38|9243.38|9243.38|9243.38|9243.38|9243.38|9243.38|0
1733393090000|2024-12-05 10:04:50|9244.02|9244.02|9243.59|9243.59|9244.23|9244.23|9243.59|9243.59|0
1733393100000|2024-12-05 10:05:00|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|0
1733393110000|2024-12-05 10:05:10|9244.03|9244.03|9244.24|9244.24|9244.24|9244.24|9244.03|9244.03|0
1733393130000|2024-12-05 10:05:30|9244.55|9244.55|9244.55|9244.55|9244.55|9244.55|9244.55|9244.55|0
1733393140000|2024-12-05 10:05:40|9244.82|9244.82|9246.22|9246.22|9249.03|9249.03|9244.82|9244.82|0
1733393160000|2024-12-05 10:06:00|9246|9246|9246|9246|9246|9246|9246|9246|0
1733393180000|2024-12-05 10:06:20|9246.64|9246.64|9246.64|9246.64|9246.64|9246.64|9246.64|9246.64|0
1733393190000|2024-12-05 10:06:30|9246.32|9246.32|9243.52|9243.52|9246.32|9246.32|9243.52|9243.52|0
1733393200000|2024-12-05 10:06:40|9243.21|9243.21|9243.52|9243.52|9243.52|9243.52|9243.21|9243.21|0
1733393210000|2024-12-05 10:06:50|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|0
1733393230000|2024-12-05 10:07:10|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|0
1733393250000|2024-12-05 10:07:30|9242.33|9242.33|9242.33|9242.33|9242.33|9242.33|9242.33|9242.33|0
1733393260000|2024-12-05 10:07:40|9242.78|9242.78|9239.7|9239.7|9242.78|9242.78|9239.7|9239.7|0
1733393280000|2024-12-05 10:08:00|9239.06|9239.06|9238.93|9238.93|9239.06|9239.06|9238.93|9238.93|0
1733393300000|2024-12-05 10:08:20|9239.57|9239.57|9238.93|9238.93|9239.57|9239.57|9238.93|9238.93|0
1733393310000|2024-12-05 10:08:30|9238.85|9238.85|9239.08|9239.08|9239.08|9239.08|9238.85|9238.85|0
1733393330000|2024-12-05 10:08:50|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|0
1733393340000|2024-12-05 10:09:00|9239.57|9239.57|9239.41|9239.41|9239.57|9239.57|9239.41|9239.41|0
1733393360000|2024-12-05 10:09:20|9239.19|9239.19|9238.52|9238.52|9239.19|9239.19|9238.52|9238.52|0
1733393370000|2024-12-05 10:09:30|9238.35|9238.35|9237.5|9237.5|9238.35|9238.35|9237.5|9237.5|0
1733393400000|2024-12-05 10:10:00|9237.36|9237.36|9237.59|9237.59|9237.59|9237.59|9237.36|9237.36|0
1733393410000|2024-12-05 10:10:10|9237.81|9237.81|9237.27|9237.27|9237.81|9237.81|9237.27|9237.27|0
1733393440000|2024-12-05 10:10:40|9240.07|9240.07|9240.29|9240.29|9240.29|9240.29|9240.07|9240.07|0
1733393450000|2024-12-05 10:10:50|9240.92|9240.92|9240.7|9240.7|9240.92|9240.92|9240.7|9240.7|0
1733393470000|2024-12-05 10:11:10|9242.4|9242.4|9242.4|9242.4|9242.4|9242.4|9242.4|9242.4|0
1733393490000|2024-12-05 10:11:30|9242.71|9242.71|9242.93|9242.93|9242.93|9242.93|9242.71|9242.71|0
1733393520000|2024-12-05 10:12:00|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|0
1733393530000|2024-12-05 10:12:10|9241.75|9241.75|9241.75|9241.75|9241.75|9241.75|9241.75|9241.75|0
1733393540000|2024-12-05 10:12:20|9241.44|9241.44|9241.44|9241.44|9241.44|9241.44|9241.44|9241.44|0
1733393570000|2024-12-05 10:12:50|9241.12|9241.12|9241.12|9241.12|9241.12|9241.12|9241.12|9241.12|0
1733393580000|2024-12-05 10:13:00|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|0
1733393590000|2024-12-05 10:13:10|9241.04|9241.04|9241.67|9241.67|9241.67|9241.67|9241.04|9241.04|0
1733393660000|2024-12-05 10:14:20|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|0
1733393670000|2024-12-05 10:14:30|9242|9242|9242|9242|9242|9242|9242|9242|0
1733393680000|2024-12-05 10:14:40|9241.52|9241.52|9241.52|9241.52|9241.52|9241.52|9241.52|9241.52|0
1733393710000|2024-12-05 10:15:10|9241.66|9241.66|9241.66|9241.66|9241.66|9241.66|9241.66|9241.66|0
1733393730000|2024-12-05 10:15:30|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|0
1733393770000|2024-12-05 10:16:10|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|0
1733393790000|2024-12-05 10:16:30|9243.4|9243.4|9243.08|9243.08|9243.4|9243.4|9243.08|9243.08|0
1733393810000|2024-12-05 10:16:50|9243.72|9243.72|9244.46|9244.46|9244.46|9244.46|9243.72|9243.72|0
1733393820000|2024-12-05 10:17:00|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|0
1733393830000|2024-12-05 10:17:10|9245.12|9245.12|9243.82|9243.82|9245.12|9245.12|9243.82|9243.82|0
1733393840000|2024-12-05 10:17:20|9243.51|9243.51|9243.12|9243.12|9243.53|9243.53|9243.12|9243.12|0
1733393850000|2024-12-05 10:17:30|9243.26|9243.26|9243.26|9243.26|9243.26|9243.26|9243.26|9243.26|0
1733393870000|2024-12-05 10:17:50|9242.98|9242.98|9241.58|9241.58|9242.98|9242.98|9241.58|9241.58|0
1733393880000|2024-12-05 10:18:00|9241.4|9241.4|9241.4|9241.4|9241.4|9241.4|9241.4|9241.4|0
1733393900000|2024-12-05 10:18:20|9241.27|9241.27|9241.48|9241.48|9241.48|9241.48|9241.27|9241.27|0
1733393910000|2024-12-05 10:18:30|9241.26|9241.26|9241.71|9241.71|9241.71|9241.71|9241.26|9241.26|0
1733393920000|2024-12-05 10:18:40|9241.48|9241.48|9241.48|9241.48|9241.48|9241.48|9241.48|9241.48|0
1733393940000|2024-12-05 10:19:00|9241.93|9241.93|9241.93|9241.93|9241.93|9241.93|9241.93|9241.93|0
1733393970000|2024-12-05 10:19:30|9243.33|9243.33|9243.33|9243.33|9243.33|9243.33|9243.33|9243.33|0
1733394000000|2024-12-05 10:20:00|9243.11|9243.11|9243.97|9243.97|9243.97|9243.97|9242.79|9242.79|0
1733394020000|2024-12-05 10:20:20|9243.66|9243.66|9243.66|9243.66|9243.66|9243.66|9243.66|9243.66|0
1733394030000|2024-12-05 10:20:30|9243.88|9243.88|9243.88|9243.88|9243.88|9243.88|9243.88|9243.88|0
1733394050000|2024-12-05 10:20:50|9243.24|9243.24|9243.24|9243.24|9243.24|9243.24|9243.24|9243.24|0
1733394070000|2024-12-05 10:21:10|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|0
1733394080000|2024-12-05 10:21:20|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|0
1733394090000|2024-12-05 10:21:30|9243.02|9243.02|9243.02|9243.02|9243.02|9243.02|9243.02|9243.02|0
1733394110000|2024-12-05 10:21:50|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|0
1733394150000|2024-12-05 10:22:30|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|0
1733394170000|2024-12-05 10:22:50|9241.35|9241.35|9241.35|9241.35|9241.35|9241.35|9241.35|9241.35|0
1733394200000|2024-12-05 10:23:20|9241.13|9241.13|9241.99|9241.99|9241.99|9241.99|9241.13|9241.13|0
1733394210000|2024-12-05 10:23:30|9241.67|9241.67|9241.67|9241.67|9241.67|9241.67|9241.67|9241.67|0
1733394220000|2024-12-05 10:23:40|9241.04|9241.04|9241.04|9241.04|9241.04|9241.04|9241.04|9241.04|0
1733394260000|2024-12-05 10:24:20|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|0
1733394270000|2024-12-05 10:24:30|9241.04|9241.04|9241.04|9241.04|9241.04|9241.04|9241.04|9241.04|0
1733394280000|2024-12-05 10:24:40|9241.27|9241.27|9241.61|9241.61|9241.61|9241.61|9241.27|9241.27|0
1733394290000|2024-12-05 10:24:50|9241.79|9241.79|9239.17|9239.17|9241.79|9241.79|9238.97|9238.97|0
1733394300000|2024-12-05 10:25:00|9238.85|9238.85|9238.9|9238.9|9239.44|9239.44|9238.85|9238.85|0
1733394310000|2024-12-05 10:25:10|9238.77|9238.77|9238.64|9238.64|9238.77|9238.77|9238.64|9238.64|0
1733394320000|2024-12-05 10:25:20|9239.26|9239.26|9239.55|9239.55|9239.55|9239.55|9239.26|9239.26|0
1733394370000|2024-12-05 10:26:10|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|0
1733394380000|2024-12-05 10:26:20|9240.08|9240.08|9240.08|9240.08|9240.08|9240.08|9240.08|9240.08|0
1733394390000|2024-12-05 10:26:30|9240.53|9240.53|9240.53|9240.53|9240.53|9240.53|9240.53|9240.53|0
1733394400000|2024-12-05 10:26:40|9240.76|9240.76|9240.76|9240.76|9240.76|9240.76|9240.76|9240.76|0
1733394430000|2024-12-05 10:27:10|9240.48|9240.48|9240.48|9240.48|9240.48|9240.48|9240.48|9240.48|0
1733394440000|2024-12-05 10:27:20|9240.79|9240.79|9241.21|9241.21|9241.21|9241.21|9240.79|9240.79|0
1733394450000|2024-12-05 10:27:30|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|0
1733394460000|2024-12-05 10:27:40|9241.53|9241.53|9240.13|9240.13|9241.53|9241.53|9240.13|9240.13|0
1733394490000|2024-12-05 10:28:10|9239.81|9239.81|9239.19|9239.19|9239.81|9239.81|9239.19|9239.19|0
1733394500000|2024-12-05 10:28:20|9239.5|9239.5|9239.05|9239.05|9239.5|9239.5|9239.05|9239.05|0
1733394510000|2024-12-05 10:28:30|9237.77|9237.77|9237.77|9237.77|9237.77|9237.77|9237.77|9237.77|0
1733394520000|2024-12-05 10:28:40|9237.63|9237.63|9236.94|9236.94|9237.63|9237.63|9236.94|9236.94|0
1733394530000|2024-12-05 10:28:50|9238.34|9238.34|9237.58|9237.58|9238.34|9238.34|9236.94|9236.94|0
1733394540000|2024-12-05 10:29:00|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|0
1733394570000|2024-12-05 10:29:30|9236.32|9236.32|9236.44|9236.44|9236.44|9236.44|9236.32|9236.32|0
1733394580000|2024-12-05 10:29:40|9236.76|9236.76|9236.76|9236.76|9236.76|9236.76|9236.76|9236.76|0
1733394590000|2024-12-05 10:29:50|9236.48|9236.48|9236.48|9236.48|9236.48|9236.48|9236.48|9236.48|0
1733394600000|2024-12-05 10:30:00|9236.79|9236.79|9236.15|9236.15|9236.79|9236.79|9236.15|9236.15|0
1733394610000|2024-12-05 10:30:10|9235.84|9235.84|9235.84|9235.84|9235.84|9235.84|9235.84|9235.84|0
1733394620000|2024-12-05 10:30:20|9235.97|9235.97|9235.97|9235.97|9235.97|9235.97|9235.97|9235.97|0
1733394630000|2024-12-05 10:30:30|9236.28|9236.28|9236.28|9236.28|9236.28|9236.28|9236.28|9236.28|0
1733394660000|2024-12-05 10:31:00|9236.14|9236.14|9236.14|9236.14|9236.14|9236.14|9236.14|9236.14|0
1733394700000|2024-12-05 10:31:40|9236.77|9236.77|9237.92|9237.92|9238.17|9238.17|9236.77|9236.77|0
1733394730000|2024-12-05 10:32:10|9238.42|9238.42|9238.42|9238.42|9238.42|9238.42|9238.42|9238.42|0
1733394740000|2024-12-05 10:32:20|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|0
1733394750000|2024-12-05 10:32:30|9239.33|9239.33|9239.1|9239.1|9239.33|9239.33|9239.1|9239.1|0
1733394770000|2024-12-05 10:32:50|9239.24|9239.24|9239.24|9239.24|9239.24|9239.24|9239.24|9239.24|0
1733394780000|2024-12-05 10:33:00|9239.4|9239.4|9239.79|9239.79|9239.79|9239.79|9239.12|9239.12|0
1733394790000|2024-12-05 10:33:10|9239.34|9239.34|9239.56|9239.56|9239.56|9239.56|9239.34|9239.34|0
1733394800000|2024-12-05 10:33:20|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|0
1733394810000|2024-12-05 10:33:30|9238.84|9238.84|9239.09|9239.09|9239.09|9239.09|9238.71|9238.71|0
1733394820000|2024-12-05 10:33:40|9238.71|9238.71|9238.71|9238.71|9238.71|9238.71|9238.71|9238.71|0
1733394860000|2024-12-05 10:34:20|9238.58|9238.58|9238.09|9238.09|9238.71|9238.71|9238.09|9238.09|0
1733394870000|2024-12-05 10:34:30|9237.77|9237.77|9237.46|9237.46|9237.77|9237.77|9237.46|9237.46|0
1733394880000|2024-12-05 10:34:40|9236.06|9236.06|9236.06|9236.06|9236.06|9236.06|9236.06|9236.06|0
1733394890000|2024-12-05 10:34:50|9236.13|9236.13|9236.13|9236.13|9236.13|9236.13|9236.13|9236.13|0
1733394930000|2024-12-05 10:35:30|9236.45|9236.45|9235.93|9235.93|9236.45|9236.45|9235.93|9235.93|0
1733394940000|2024-12-05 10:35:40|9235.59|9235.59|9233.56|9233.56|9235.59|9235.59|9233.56|9233.56|0
1733394950000|2024-12-05 10:35:50|9233.39|9233.39|9233.39|9233.39|9233.39|9233.39|9233.39|9233.39|0
1733394960000|2024-12-05 10:36:00|9233.07|9233.07|9232.45|9232.45|9233.07|9233.07|9232.45|9232.45|0
1733394970000|2024-12-05 10:36:10|9232.61|9232.61|9232.41|9232.41|9232.61|9232.61|9232.29|9232.29|0
1733394990000|2024-12-05 10:36:30|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|0
1733395000000|2024-12-05 10:36:40|9233.1|9233.1|9233.1|9233.1|9233.1|9233.1|9233.1|9233.1|0
1733395010000|2024-12-05 10:36:50|9232.94|9232.94|9232.94|9232.94|9232.94|9232.94|9232.94|9232.94|0
1733395020000|2024-12-05 10:37:00|9232.8|9232.8|9232.8|9232.8|9232.8|9232.8|9232.8|9232.8|0
1733395030000|2024-12-05 10:37:10|9232.94|9232.94|9233.07|9233.07|9233.07|9233.07|9232.94|9232.94|0
1733395080000|2024-12-05 10:38:00|9233.3|9233.3|9234.56|9234.56|9234.56|9234.56|9233.3|9233.3|0
1733395100000|2024-12-05 10:38:20|9234.25|9234.25|9234.25|9234.25|9234.25|9234.25|9234.25|9234.25|0
1733395130000|2024-12-05 10:38:50|9233.94|9233.94|9233.94|9233.94|9233.94|9233.94|9233.94|9233.94|0
1733395140000|2024-12-05 10:39:00|9234.1|9234.1|9234.41|9234.41|9234.41|9234.41|9234.1|9234.1|0
1733395160000|2024-12-05 10:39:20|9235.26|9235.26|9234.2|9234.2|9235.47|9235.47|9234.2|9234.2|0
1733395180000|2024-12-05 10:39:40|9233.88|9233.88|9233.46|9233.46|9233.88|9233.88|9233.46|9233.46|0
1733395250000|2024-12-05 10:40:50|9232.61|9232.61|9232.61|9232.61|9232.61|9232.61|9232.61|9232.61|0
1733395290000|2024-12-05 10:41:30|9231.12|9231.12|9231.12|9231.12|9231.12|9231.12|9231.12|9231.12|0
1733395300000|2024-12-05 10:41:40|9230.9|9230.9|9231.12|9231.12|9231.12|9231.12|9230.9|9230.9|0
1733395350000|2024-12-05 10:42:30|9230.49|9230.49|9229.5|9229.5|9230.49|9230.49|9229.5|9229.5|0
1733395360000|2024-12-05 10:42:40|9229.22|9229.22|9228.94|9228.94|9229.22|9229.22|9228.94|9228.94|0
1733395370000|2024-12-05 10:42:50|9228.44|9228.44|9228.44|9228.44|9228.44|9228.44|9228.31|9228.31|0
1733395380000|2024-12-05 10:43:00|9228.28|9228.28|9228.28|9228.28|9228.28|9228.28|9228.28|9228.28|0
1733395390000|2024-12-05 10:43:10|9228.07|9228.07|9227.44|9227.44|9228.07|9228.07|9227.44|9227.44|0
1733395400000|2024-12-05 10:43:20|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|0
1733395410000|2024-12-05 10:43:30|9226.25|9226.25|9226.25|9226.25|9226.25|9226.25|9226.25|9226.25|0
1733395420000|2024-12-05 10:43:40|9226.38|9226.38|9226.38|9226.38|9226.38|9226.38|9226.38|9226.38|0
1733395440000|2024-12-05 10:44:00|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|0
1733395500000|2024-12-05 10:45:00|9225.42|9225.42|9226.06|9226.06|9226.06|9226.06|9225.42|9225.42|0
1733395520000|2024-12-05 10:45:20|9226.84|9226.84|9226.84|9226.84|9226.84|9226.84|9226.84|9226.84|0
1733395540000|2024-12-05 10:45:40|9227.72|9227.72|9227.47|9227.47|9227.72|9227.72|9227.47|9227.47|0
1733395560000|2024-12-05 10:46:00|9227.09|9227.09|9227.09|9227.09|9227.09|9227.09|9227.09|9227.09|0
1733395580000|2024-12-05 10:46:20|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|9227.59|0
1733395650000|2024-12-05 10:47:30|9227.28|9227.28|9227.28|9227.28|9227.28|9227.28|9227.28|9227.28|0
1733395670000|2024-12-05 10:47:50|9227.92|9227.92|9228.23|9228.23|9228.23|9228.23|9227.7|9227.7|0
1733395710000|2024-12-05 10:48:30|9228.46|9228.46|9228.46|9228.46|9228.46|9228.46|9228.46|9228.46|0
1733395720000|2024-12-05 10:48:40|9228.23|9228.23|9228.23|9228.23|9228.46|9228.46|9228.23|9228.23|0
1733395740000|2024-12-05 10:49:00|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|0
1733395750000|2024-12-05 10:49:10|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|0
1733395760000|2024-12-05 10:49:20|9229.78|9229.78|9229.78|9229.78|9229.78|9229.78|9229.78|9229.78|0
1733395770000|2024-12-05 10:49:30|9229.71|9229.71|9229.71|9229.71|9229.71|9229.71|9229.71|9229.71|0
1733395780000|2024-12-05 10:49:40|9229.96|9229.96|9229.96|9229.96|9229.96|9229.96|9229.96|9229.96|0
1733395790000|2024-12-05 10:49:50|9229.74|9229.74|9230.38|9230.38|9230.38|9230.38|9229.74|9229.74|0
1733395800000|2024-12-05 10:50:00|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|0
1733395860000|2024-12-05 10:51:00|9229.96|9229.96|9229.96|9229.96|9229.96|9229.96|9229.96|9229.96|0
1733395900000|2024-12-05 10:51:40|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|0
1733395920000|2024-12-05 10:52:00|9230.29|9230.29|9229.97|9229.97|9230.29|9230.29|9229.97|9229.97|0
1733395930000|2024-12-05 10:52:10|9229.53|9229.53|9230.29|9230.29|9230.29|9230.29|9229.53|9229.53|0
1733395940000|2024-12-05 10:52:20|9229.23|9229.23|9229.23|9229.23|9229.23|9229.23|9229.23|9229.23|0
1733395950000|2024-12-05 10:52:30|9229.85|9229.85|9229.85|9229.85|9229.85|9229.85|9229.85|9229.85|0
1733395960000|2024-12-05 10:52:40|9229.64|9229.64|9229.64|9229.64|9229.64|9229.64|9229.64|9229.64|0
1733395980000|2024-12-05 10:53:00|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|0
1733396030000|2024-12-05 10:53:50|9229.04|9229.04|9228.81|9228.81|9229.04|9229.04|9228.81|9228.81|0
1733396040000|2024-12-05 10:54:00|9229.44|9229.44|9229.44|9229.44|9229.44|9229.44|9229.44|9229.44|0
1733396060000|2024-12-05 10:54:20|9229.86|9229.86|9229.65|9229.65|9229.86|9229.86|9229.65|9229.65|0
1733396070000|2024-12-05 10:54:30|9230.08|9230.08|9230.08|9230.08|9230.5|9230.5|9230.08|9230.08|0
1733396080000|2024-12-05 10:54:40|9230.5|9230.5|9230.5|9230.5|9230.5|9230.5|9230.5|9230.5|0
1733396090000|2024-12-05 10:54:50|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|0
1733396110000|2024-12-05 10:55:10|9229.55|9229.55|9229.32|9229.32|9229.55|9229.55|9229.32|9229.32|0
1733396150000|2024-12-05 10:55:50|9229.06|9229.06|9229.32|9229.32|9229.32|9229.32|9229.06|9229.06|0
1733396160000|2024-12-05 10:56:00|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|0
1733396210000|2024-12-05 10:56:50|9230.59|9230.59|9230.59|9230.59|9230.59|9230.59|9230.59|9230.59|0
1733396220000|2024-12-05 10:57:00|9231.01|9231.01|9231.65|9231.65|9231.65|9231.65|9231.01|9231.01|0
1733396250000|2024-12-05 10:57:30|9231.23|9231.23|9231.68|9231.68|9231.68|9231.68|9231.23|9231.23|0
1733396260000|2024-12-05 10:57:40|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|0
1733396280000|2024-12-05 10:58:00|9231.77|9231.77|9231.77|9231.77|9231.77|9231.77|9231.77|9231.77|0
1733396290000|2024-12-05 10:58:10|9231.61|9231.61|9231.45|9231.45|9231.61|9231.61|9231.45|9231.45|0
1733396340000|2024-12-05 10:59:00|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|0
1733396350000|2024-12-05 10:59:10|9230.75|9230.75|9230.75|9230.75|9230.75|9230.75|9230.75|9230.75|0
1733396400000|2024-12-05 11:00:00|9230.89|9230.89|9230.89|9230.89|9230.89|9230.89|9230.89|9230.89|0
1733396410000|2024-12-05 11:00:10|9231.17|9231.17|9231.18|9231.18|9231.39|9231.39|9231.17|9231.17|0
1733396420000|2024-12-05 11:00:20|9230.54|9230.54|9230.54|9230.54|9230.54|9230.54|9230.54|9230.54|0
1733396430000|2024-12-05 11:00:30|9230.68|9230.68|9230.68|9230.68|9230.68|9230.68|9230.68|9230.68|0
1733396440000|2024-12-05 11:00:40|9230.14|9230.14|9231.42|9231.42|9232.06|9232.06|9230.14|9230.14|0
1733396480000|2024-12-05 11:01:20|9232.06|9232.06|9231.77|9231.77|9232.37|9232.37|9231.77|9231.77|0
1733396490000|2024-12-05 11:01:30|9232|9232|9232|9232|9232|9232|9232|9232|0
1733396500000|2024-12-05 11:01:40|9233.28|9233.28|9234.14|9234.14|9234.14|9234.14|9233.28|9233.28|0
1733396510000|2024-12-05 11:01:50|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|0
1733396530000|2024-12-05 11:02:10|9234.56|9234.56|9234.78|9234.78|9234.78|9234.78|9234.56|9234.56|0
1733396550000|2024-12-05 11:02:30|9234.56|9234.56|9234.56|9234.56|9234.56|9234.56|9234.56|9234.56|0
1733396580000|2024-12-05 11:03:00|9234.43|9234.43|9234.18|9234.18|9234.56|9234.56|9234.18|9234.18|0
1733396590000|2024-12-05 11:03:10|9233.56|9233.56|9233.68|9233.68|9233.68|9233.68|9233.56|9233.56|0
1733396680000|2024-12-05 11:04:40|9233.04|9233.04|9233.04|9233.04|9233.04|9233.04|9233.04|9233.04|0
1733396690000|2024-12-05 11:04:50|9232.41|9232.41|9231.98|9231.98|9232.41|9232.41|9231.98|9231.98|0
1733396720000|2024-12-05 11:05:20|9232.61|9232.61|9231.98|9231.98|9232.61|9232.61|9231.98|9231.98|0
1733396730000|2024-12-05 11:05:30|9231.53|9231.53|9231.76|9231.76|9231.76|9231.76|9231.53|9231.53|0
1733396740000|2024-12-05 11:05:40|9230.48|9230.48|9230.48|9230.48|9230.48|9230.48|9230.48|9230.48|0
1733396750000|2024-12-05 11:05:50|9231.33|9231.33|9231.01|9231.01|9231.33|9231.33|9231.01|9231.01|0
1733396760000|2024-12-05 11:06:00|9231.44|9231.44|9231.44|9231.44|9231.44|9231.44|9231.44|9231.44|0
1733396770000|2024-12-05 11:06:10|9230.99|9230.99|9231.22|9231.22|9231.22|9231.22|9230.99|9230.99|0
1733396780000|2024-12-05 11:06:20|9230.81|9230.81|9230.54|9230.54|9230.81|9230.81|9230.54|9230.54|0
1733396800000|2024-12-05 11:06:40|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|0
1733396820000|2024-12-05 11:07:00|9231.05|9231.05|9230.41|9230.41|9231.05|9231.05|9230.41|9230.41|0
1733396830000|2024-12-05 11:07:10|9229.96|9229.96|9229.96|9229.96|9229.96|9229.96|9229.96|9229.96|0
1733396850000|2024-12-05 11:07:30|9229.74|9229.74|9229.74|9229.74|9229.74|9229.74|9229.74|9229.74|0
1733396860000|2024-12-05 11:07:40|9228.46|9228.46|9228.46|9228.46|9228.46|9228.46|9228.46|9228.46|0
1733396940000|2024-12-05 11:09:00|9229.1|9229.1|9229.74|9229.74|9229.74|9229.74|9229.1|9229.1|0
1733396950000|2024-12-05 11:09:10|9228.33|9228.33|9228.02|9228.02|9228.33|9228.33|9228.02|9228.02|0
1733396960000|2024-12-05 11:09:20|9227.38|9227.38|9227.38|9227.38|9227.38|9227.38|9227.38|9227.38|0
1733396980000|2024-12-05 11:09:40|9228.02|9228.02|9228.02|9228.02|9228.02|9228.02|9228.02|9228.02|0
1733397000000|2024-12-05 11:10:00|9228.65|9228.65|9229.29|9229.29|9229.29|9229.29|9228.65|9228.65|0
1733397030000|2024-12-05 11:10:30|9230.69|9230.69|9230.91|9230.91|9230.91|9230.91|9230.69|9230.69|0
1733397040000|2024-12-05 11:10:40|9231.55|9231.55|9230.91|9230.91|9231.55|9231.55|9230.91|9230.91|0
1733397050000|2024-12-05 11:10:50|9230.27|9230.27|9230.27|9230.27|9230.27|9230.27|9230.27|9230.27|0
1733397060000|2024-12-05 11:11:00|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|0
1733397090000|2024-12-05 11:11:30|9231.97|9231.97|9231.97|9231.97|9231.97|9231.97|9231.97|9231.97|0
1733397100000|2024-12-05 11:11:40|9233.37|9233.37|9233.37|9233.37|9233.37|9233.37|9233.37|9233.37|0
1733397110000|2024-12-05 11:11:50|9234.01|9234.01|9233|9233|9234.01|9234.01|9233|9233|0
1733397120000|2024-12-05 11:12:00|9232.87|9232.87|9231.59|9231.59|9232.87|9232.87|9231.59|9231.59|0
1733397170000|2024-12-05 11:12:50|9231.45|9231.45|9231.45|9231.45|9231.45|9231.45|9231.45|9231.45|0
1733397180000|2024-12-05 11:13:00|9231.59|9231.59|9231.38|9231.38|9231.59|9231.59|9231.38|9231.38|0
1733397190000|2024-12-05 11:13:10|9232.66|9232.66|9232.66|9232.66|9232.66|9232.66|9232.66|9232.66|0
1733397200000|2024-12-05 11:13:20|9232.8|9232.8|9232.8|9232.8|9232.8|9232.8|9232.8|9232.8|0
1733397230000|2024-12-05 11:13:50|9234.2|9234.2|9234.62|9234.62|9234.62|9234.62|9234.2|9234.2|0
1733397240000|2024-12-05 11:14:00|9235.25|9235.25|9235.04|9235.04|9235.25|9235.25|9235.04|9235.04|0
1733397250000|2024-12-05 11:14:10|9235.25|9235.25|9234.8|9234.8|9235.25|9235.25|9234.8|9234.8|0
1733397260000|2024-12-05 11:14:20|9234.58|9234.58|9234.58|9234.58|9234.58|9234.58|9234.58|9234.58|0
1733397290000|2024-12-05 11:14:50|9235.22|9235.22|9235.22|9235.22|9235.22|9235.22|9235.22|9235.22|0
1733397310000|2024-12-05 11:15:10|9235.53|9235.53|9235.53|9235.53|9235.53|9235.53|9235.53|9235.53|0
1733397330000|2024-12-05 11:15:30|9235.61|9235.61|9235.75|9235.75|9235.75|9235.75|9235.61|9235.61|0
1733397350000|2024-12-05 11:15:50|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|0
1733397380000|2024-12-05 11:16:20|9236.81|9236.81|9237.06|9237.06|9237.06|9237.06|9236.81|9236.81|0
1733397390000|2024-12-05 11:16:30|9237.47|9237.47|9236.79|9236.79|9237.47|9237.47|9236.79|9236.79|0
1733397410000|2024-12-05 11:16:50|9237.02|9237.02|9237.47|9237.47|9237.47|9237.47|9237.02|9237.02|0
1733397420000|2024-12-05 11:17:00|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|0
1733397430000|2024-12-05 11:17:10|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|0
1733397450000|2024-12-05 11:17:30|9235.74|9235.74|9235.74|9235.74|9235.74|9235.74|9235.74|9235.74|0
1733397470000|2024-12-05 11:17:50|9236.16|9236.16|9236.16|9236.16|9236.16|9236.16|9236.16|9236.16|0
1733397490000|2024-12-05 11:18:10|9237.44|9237.44|9237.44|9237.44|9237.44|9237.44|9237.44|9237.44|0
1733397680000|2024-12-05 11:21:20|9236.8|9236.8|9236.8|9236.8|9237.42|9237.42|9236.8|9236.8|0
1733397690000|2024-12-05 11:21:30|9237.02|9237.02|9237.24|9237.24|9237.24|9237.24|9237.02|9237.02|0
1733397700000|2024-12-05 11:21:40|9237.02|9237.02|9237.02|9237.02|9237.02|9237.02|9236.75|9236.75|0
1733397710000|2024-12-05 11:21:50|9236.71|9236.71|9236.71|9236.71|9236.71|9236.71|9236.71|9236.71|0
1733397720000|2024-12-05 11:22:00|9234.79|9234.79|9234.79|9234.79|9234.79|9234.79|9234.79|9234.79|0
1733397820000|2024-12-05 11:23:40|9234.66|9234.66|9234.66|9234.66|9234.66|9234.66|9234.66|9234.66|0
1733397840000|2024-12-05 11:24:00|9234.21|9234.21|9234.21|9234.21|9234.21|9234.21|9234.21|9234.21|0
1733397870000|2024-12-05 11:24:30|9235.61|9235.61|9237.02|9237.02|9237.02|9237.02|9235.61|9235.61|0
1733397890000|2024-12-05 11:24:50|9236.34|9236.34|9239.58|9239.58|9239.58|9239.58|9236.34|9236.34|0
1733397930000|2024-12-05 11:25:30|9240.98|9240.98|9240.98|9240.98|9240.98|9240.98|9240.98|9240.98|0
1733397970000|2024-12-05 11:26:10|9240.36|9240.36|9240.36|9240.36|9240.36|9240.36|9240.36|9240.36|0
1733397980000|2024-12-05 11:26:20|9240.98|9240.98|9240.67|9240.67|9240.98|9240.98|9240.67|9240.67|0
1733397990000|2024-12-05 11:26:30|9237.87|9237.87|9237.87|9237.87|9237.87|9237.87|9237.87|9237.87|0
1733398040000|2024-12-05 11:27:20|9238.08|9238.08|9238.08|9238.08|9238.08|9238.08|9238.08|9238.08|0
1733398080000|2024-12-05 11:28:00|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|0
1733398090000|2024-12-05 11:28:10|9238.73|9238.73|9238.5|9238.5|9238.73|9238.73|9238.28|9238.28|0
1733398100000|2024-12-05 11:28:20|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|0
1733398120000|2024-12-05 11:28:40|9237.76|9237.76|9237.39|9237.39|9237.76|9237.76|9236.91|9236.91|0
1733398130000|2024-12-05 11:28:50|9238.02|9238.02|9238.02|9238.02|9238.24|9238.24|9238.02|9238.02|0
1733398140000|2024-12-05 11:29:00|9238.18|9238.18|9238.18|9238.18|9238.26|9238.26|9238.18|9238.18|0
1733398150000|2024-12-05 11:29:10|9238.04|9238.04|9238.04|9238.04|9238.04|9238.04|9238.04|9238.04|0
1733398160000|2024-12-05 11:29:20|9238.45|9238.45|9237.91|9237.91|9238.45|9238.45|9237.77|9237.77|0
1733398170000|2024-12-05 11:29:30|9239.31|9239.31|9239.31|9239.31|9239.31|9239.31|9239.31|9239.31|0
1733398180000|2024-12-05 11:29:40|9240.71|9240.71|9240.86|9240.86|9240.86|9240.86|9240.71|9240.71|0
1733398190000|2024-12-05 11:29:50|9241.02|9241.02|9241.02|9241.02|9241.02|9241.02|9241.02|9241.02|0
1733398200000|2024-12-05 11:30:00|9241.1|9241.1|9240.95|9240.95|9241.1|9241.1|9240.95|9240.95|0
1733398210000|2024-12-05 11:30:10|9241.1|9241.1|9241.35|9241.35|9241.35|9241.35|9241.1|9241.1|0
1733398220000|2024-12-05 11:30:20|9241.1|9241.1|9242.5|9242.5|9242.5|9242.5|9241.1|9241.1|0
1733398250000|2024-12-05 11:30:50|9241.1|9241.1|9239.69|9239.69|9241.1|9241.1|9239.69|9239.69|0
1733398260000|2024-12-05 11:31:00|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|0
1733398270000|2024-12-05 11:31:10|9239.37|9239.37|9239.21|9239.21|9239.37|9239.37|9239.21|9239.21|0
1733398280000|2024-12-05 11:31:20|9239.85|9239.85|9241.25|9241.25|9241.25|9241.25|9239.85|9239.85|0
1733398310000|2024-12-05 11:31:50|9241.57|9241.57|9241.57|9241.57|9241.57|9241.57|9241.57|9241.57|0
1733398320000|2024-12-05 11:32:00|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|0
1733398340000|2024-12-05 11:32:20|9250|9250|9249.49|9249.49|9252.05|9252.05|9248.6|9248.6|0
1733398350000|2024-12-05 11:32:30|9250.13|9250.13|9248.63|9248.63|9250.13|9250.13|9248.63|9248.63|0
1733398360000|2024-12-05 11:32:40|9250.82|9250.82|9251.68|9251.68|9252.96|9252.96|9250.82|9250.82|0
1733398370000|2024-12-05 11:32:50|9251.46|9251.46|9255.52|9255.52|9255.52|9255.52|9251.46|9251.46|0
1733398380000|2024-12-05 11:33:00|9255.6|9255.6|9257.13|9257.13|9257.13|9257.13|9254.96|9254.96|0
1733398390000|2024-12-05 11:33:10|9258.54|9258.54|9257.77|9257.77|9258.66|9258.66|9257.77|9257.77|0
1733398400000|2024-12-05 11:33:20|9257.55|9257.55|9256.68|9256.68|9257.55|9257.55|9256.68|9256.68|0
1733398410000|2024-12-05 11:33:30|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|0
1733398420000|2024-12-05 11:33:40|9256.68|9256.68|9257.18|9257.18|9257.18|9257.18|9256.56|9256.56|0
1733398440000|2024-12-05 11:34:00|9257.82|9257.82|9258.46|9258.46|9258.46|9258.46|9257.82|9257.82|0
1733398450000|2024-12-05 11:34:10|9257.82|9257.82|9257.82|9257.82|9257.82|9257.82|9257.82|9257.82|0
1733398470000|2024-12-05 11:34:30|9258.58|9258.58|9259.85|9259.85|9259.85|9259.85|9258.2|9258.2|0
1733398480000|2024-12-05 11:34:40|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|0
1733398490000|2024-12-05 11:34:50|9259.46|9259.46|9259.21|9259.21|9259.46|9259.46|9259.21|9259.21|0
1733398500000|2024-12-05 11:35:00|9259.34|9259.34|9259.59|9259.59|9259.59|9259.59|9259.34|9259.34|0
1733398510000|2024-12-05 11:35:10|9260.23|9260.23|9260.23|9260.23|9260.23|9260.23|9259.59|9259.59|0
1733398530000|2024-12-05 11:35:30|9260.87|9260.87|9260.87|9260.87|9260.87|9260.87|9260.87|9260.87|0
1733398550000|2024-12-05 11:35:50|9262.27|9262.27|9262.27|9262.27|9262.27|9262.27|9262.27|9262.27|0
1733398560000|2024-12-05 11:36:00|9262.72|9262.72|9261.94|9261.94|9263|9263|9261.94|9261.94|0
1733398570000|2024-12-05 11:36:10|9262.1|9262.1|9261.62|9261.62|9262.1|9262.1|9261.62|9261.62|0
1733398580000|2024-12-05 11:36:20|9261.46|9261.46|9261.46|9261.46|9261.46|9261.46|9261.46|9261.46|0
1733398590000|2024-12-05 11:36:30|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|0
1733398610000|2024-12-05 11:36:50|9260.95|9260.95|9259.54|9259.54|9260.95|9260.95|9259.54|9259.54|0
1733398670000|2024-12-05 11:37:50|9259.31|9259.31|9259.31|9259.31|9259.31|9259.31|9259.31|9259.31|0
1733398690000|2024-12-05 11:38:10|9258.89|9258.89|9258.89|9258.89|9258.89|9258.89|9258.89|9258.89|0
1733398700000|2024-12-05 11:38:20|9259.1|9259.1|9258.89|9258.89|9259.1|9259.1|9258.89|9258.89|0
1733398710000|2024-12-05 11:38:30|9258.81|9258.81|9258.53|9258.53|9258.81|9258.81|9258.53|9258.53|0
1733398720000|2024-12-05 11:38:40|9257.89|9257.89|9257.89|9257.89|9257.89|9257.89|9257.89|9257.89|0
1733398730000|2024-12-05 11:38:50|9258.27|9258.27|9258.02|9258.02|9258.27|9258.27|9258.02|9258.02|0
1733398750000|2024-12-05 11:39:10|9257.85|9257.85|9257.85|9257.85|9257.85|9257.85|9257.85|9257.85|0
1733398760000|2024-12-05 11:39:20|9257.72|9257.72|9257.72|9257.72|9257.72|9257.72|9257.72|9257.72|0
1733398770000|2024-12-05 11:39:30|9257.5|9257.5|9254.81|9254.81|9257.5|9257.5|9254.81|9254.81|0
1733398820000|2024-12-05 11:40:20|9255.45|9255.45|9256.09|9256.09|9256.09|9256.09|9255.45|9255.45|0
1733398830000|2024-12-05 11:40:30|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|0
1733398870000|2024-12-05 11:41:10|9257.11|9257.11|9257.11|9257.11|9257.11|9257.11|9257.11|9257.11|0
1733398900000|2024-12-05 11:41:40|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|0
1733398910000|2024-12-05 11:41:50|9257.11|9257.11|9257.11|9257.11|9257.11|9257.11|9257.11|9257.11|0
1733398920000|2024-12-05 11:42:00|9257.34|9257.34|9258.33|9258.33|9258.35|9258.35|9257.34|9257.34|0
1733398930000|2024-12-05 11:42:10|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|0
1733398940000|2024-12-05 11:42:20|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|0
1733398970000|2024-12-05 11:42:50|9257.64|9257.64|9257.64|9257.64|9257.64|9257.64|9257.64|9257.64|0
1733398980000|2024-12-05 11:43:00|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|0
1733399000000|2024-12-05 11:43:20|9258.27|9258.27|9258.69|9258.69|9258.69|9258.69|9258.27|9258.27|0
1733399010000|2024-12-05 11:43:30|9258.62|9258.62|9258.62|9258.62|9258.62|9258.62|9258.62|9258.62|0
1733399020000|2024-12-05 11:43:40|9258.37|9258.37|9258.37|9258.37|9258.37|9258.37|9258.37|9258.37|0
1733399030000|2024-12-05 11:43:50|9258.23|9258.23|9258.16|9258.16|9258.23|9258.23|9258.16|9258.16|0
1733399040000|2024-12-05 11:44:00|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|0
1733399050000|2024-12-05 11:44:10|9257.77|9257.77|9257.77|9257.77|9257.77|9257.77|9257.77|9257.77|0
1733399060000|2024-12-05 11:44:20|9258.05|9258.05|9258.55|9258.55|9258.55|9258.55|9258.05|9258.05|0
1733399070000|2024-12-05 11:44:30|9258.43|9258.43|9258.81|9258.81|9258.81|9258.81|9258.43|9258.43|0
1733399080000|2024-12-05 11:44:40|9258.68|9258.68|9258.68|9258.68|9258.68|9258.68|9258.68|9258.68|0
1733399100000|2024-12-05 11:45:00|9260.96|9260.96|9261.06|9261.06|9261.06|9261.06|9260.74|9260.74|0
1733399110000|2024-12-05 11:45:10|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|0
1733399120000|2024-12-05 11:45:20|9259.04|9259.04|9258.5|9258.5|9259.04|9259.04|9258.05|9258.05|0
1733399130000|2024-12-05 11:45:30|9258.07|9258.07|9257.57|9257.57|9258.07|9258.07|9257.57|9257.57|0
1733399150000|2024-12-05 11:45:50|9258.97|9258.97|9258.97|9258.97|9258.97|9258.97|9258.97|9258.97|0
1733399160000|2024-12-05 11:46:00|9258.66|9258.66|9258.44|9258.44|9258.66|9258.66|9258.44|9258.44|0
1733399170000|2024-12-05 11:46:10|9258.21|9258.21|9258.21|9258.21|9258.21|9258.21|9258.21|9258.21|0
1733399180000|2024-12-05 11:46:20|9258.71|9258.71|9258.08|9258.08|9258.71|9258.71|9258.08|9258.08|0
1733399210000|2024-12-05 11:46:50|9256.67|9256.67|9256.03|9256.03|9256.67|9256.67|9256.03|9256.03|0
1733399220000|2024-12-05 11:47:00|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|0
1733399240000|2024-12-05 11:47:20|9255.32|9255.32|9254.68|9254.68|9255.32|9255.32|9254.68|9254.68|0
1733399250000|2024-12-05 11:47:30|9254.52|9254.52|9253.89|9253.89|9254.52|9254.52|9253.89|9253.89|0
1733399260000|2024-12-05 11:47:40|9254.52|9254.52|9254.27|9254.27|9254.52|9254.52|9254.27|9254.27|0
1733399270000|2024-12-05 11:47:50|9254.14|9254.14|9253.77|9253.77|9254.39|9254.39|9253.77|9253.77|0
1733399280000|2024-12-05 11:48:00|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|0
1733399290000|2024-12-05 11:48:10|9254.72|9254.72|9254.5|9254.5|9254.72|9254.72|9254.5|9254.5|0
1733399340000|2024-12-05 11:49:00|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|0
1733399360000|2024-12-05 11:49:20|9254.49|9254.49|9254.49|9254.49|9254.49|9254.49|9254.49|9254.49|0
1733399370000|2024-12-05 11:49:30|9255.13|9255.13|9255.13|9255.13|9255.13|9255.13|9255.13|9255.13|0
1733399390000|2024-12-05 11:49:50|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|0
1733399400000|2024-12-05 11:50:00|9255.43|9255.43|9255.43|9255.43|9255.43|9255.43|9255.43|9255.43|0
1733399430000|2024-12-05 11:50:30|9255.71|9255.71|9255.71|9255.71|9255.71|9255.71|9255.71|9255.71|0
1733399470000|2024-12-05 11:51:10|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|0
1733399480000|2024-12-05 11:51:20|9255.71|9255.71|9255.71|9255.71|9255.71|9255.71|9255.71|9255.71|0
1733399500000|2024-12-05 11:51:40|9254.31|9254.31|9251.42|9251.42|9254.31|9254.31|9251.42|9251.42|0
1733399510000|2024-12-05 11:51:50|9251.73|9251.73|9252.37|9252.37|9252.37|9252.37|9251.73|9251.73|0
1733399550000|2024-12-05 11:52:30|9252.68|9252.68|9252.68|9252.68|9252.68|9252.68|9252.68|9252.68|0
1733399560000|2024-12-05 11:52:40|9252.82|9252.82|9252.95|9252.95|9252.95|9252.95|9252.82|9252.82|0
1733399580000|2024-12-05 11:53:00|9252.74|9252.74|9254.69|9254.69|9254.69|9254.69|9252.74|9252.74|0
1733399590000|2024-12-05 11:53:10|9254.05|9254.05|9254.05|9254.05|9254.05|9254.05|9254.05|9254.05|0
1733399630000|2024-12-05 11:53:50|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|0
1733399660000|2024-12-05 11:54:20|9253.66|9253.66|9253.66|9253.66|9253.66|9253.66|9253.66|9253.66|0
1733399670000|2024-12-05 11:54:30|9253.53|9253.53|9252.89|9252.89|9253.53|9253.53|9252.89|9252.89|0
1733399680000|2024-12-05 11:54:40|9253.01|9253.01|9253.58|9253.58|9253.79|9253.79|9252.94|9252.94|0
1733399700000|2024-12-05 11:55:00|9254.22|9254.22|9253.51|9253.51|9254.22|9254.22|9253.51|9253.51|0
1733399720000|2024-12-05 11:55:20|9253.29|9253.29|9252.63|9252.63|9253.29|9253.29|9252.63|9252.63|0
1733399730000|2024-12-05 11:55:30|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|0
1733399740000|2024-12-05 11:55:40|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|0
1733399750000|2024-12-05 11:55:50|9253.08|9253.08|9253.08|9253.08|9253.08|9253.08|9253.08|9253.08|0
1733399770000|2024-12-05 11:56:10|9253.7|9253.7|9252.75|9252.75|9253.7|9253.7|9252.44|9252.44|0
1733399780000|2024-12-05 11:56:20|9252.62|9252.62|9252.62|9252.62|9252.62|9252.62|9252.62|9252.62|0
1733399800000|2024-12-05 11:56:40|9252.69|9252.69|9252.54|9252.54|9252.69|9252.69|9252.54|9252.54|0
1733399810000|2024-12-05 11:56:50|9252.82|9252.82|9252.48|9252.48|9252.9|9252.9|9252.26|9252.26|0
1733399820000|2024-12-05 11:57:00|9252.05|9252.05|9252.48|9252.48|9254.18|9254.18|9252.05|9252.05|0
1733399830000|2024-12-05 11:57:10|9252.21|9252.21|9252.21|9252.21|9252.21|9252.21|9252.21|9252.21|0
1733399840000|2024-12-05 11:57:20|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|0
1733399850000|2024-12-05 11:57:30|9252.62|9252.62|9251.98|9251.98|9252.62|9252.62|9251.69|9251.69|0
1733399910000|2024-12-05 11:58:30|9251.34|9251.34|9251.34|9251.34|9251.34|9251.34|9251.34|9251.34|0
1733399920000|2024-12-05 11:58:40|9251.46|9251.46|9251.71|9251.71|9251.71|9251.71|9251.46|9251.46|0
1733399950000|2024-12-05 11:59:10|9251.43|9251.43|9251.15|9251.15|9251.57|9251.57|9251.15|9251.15|0
1733399990000|2024-12-05 11:59:50|9250.3|9250.3|9241.06|9241.06|9250.3|9250.3|9241.06|9241.06|0
1733400000000|2024-12-05 12:00:00|9240.31|9240.31|9240.5|9240.5|9240.81|9240.81|9238.78|9238.78|0
1733400010000|2024-12-05 12:00:10|9242.2|9242.2|9242.84|9242.84|9242.84|9242.84|9242.2|9242.2|0
1733400020000|2024-12-05 12:00:20|9243.32|9243.32|9243.59|9243.59|9243.59|9243.59|9243.32|9243.32|0
1733400030000|2024-12-05 12:00:30|9243.87|9243.87|9244.35|9244.35|9244.35|9244.35|9243.87|9243.87|0
1733400050000|2024-12-05 12:00:50|9244.66|9244.66|9244.66|9244.66|9244.66|9244.66|9244.66|9244.66|0
1733400060000|2024-12-05 12:01:00|9245.3|9245.3|9245.43|9245.43|9245.43|9245.43|9245.3|9245.3|0
1733400070000|2024-12-05 12:01:10|9245.71|9245.71|9245.71|9245.71|9245.71|9245.71|9245.71|9245.71|0
1733400090000|2024-12-05 12:01:30|9246.34|9246.34|9246.34|9246.34|9246.34|9246.34|9246.34|9246.34|0
1733400120000|2024-12-05 12:02:00|9246.13|9246.13|9245.91|9245.91|9246.13|9246.13|9245.49|9245.49|0
1733400130000|2024-12-05 12:02:10|9244.2|9244.2|9243.63|9243.63|9244.2|9244.2|9243.63|9243.63|0
1733400140000|2024-12-05 12:02:20|9243.32|9243.32|9242.89|9242.89|9243.32|9243.32|9242.89|9242.89|0
1733400150000|2024-12-05 12:02:30|9242.39|9242.39|9241.39|9241.39|9242.39|9242.39|9241.11|9241.11|0
1733400160000|2024-12-05 12:02:40|9241.23|9241.23|9241.55|9241.55|9241.55|9241.55|9241.23|9241.23|0
1733400180000|2024-12-05 12:03:00|9242.95|9242.95|9242.95|9242.95|9242.95|9242.95|9242.95|9242.95|0
1733400190000|2024-12-05 12:03:10|9242.73|9242.73|9241.32|9241.32|9242.73|9242.73|9241.32|9241.32|0
1733400200000|2024-12-05 12:03:20|9240.69|9240.69|9238.34|9238.34|9240.69|9240.69|9238.34|9238.34|0
1733400210000|2024-12-05 12:03:30|9238.03|9238.03|9238.66|9238.66|9238.66|9238.66|9238.03|9238.03|0
1733400240000|2024-12-05 12:04:00|9238.88|9238.88|9238.88|9238.88|9238.88|9238.88|9238.67|9238.67|0
1733400260000|2024-12-05 12:04:20|9239.2|9239.2|9239.41|9239.41|9239.41|9239.41|9239.2|9239.2|0
1733400270000|2024-12-05 12:04:30|9239.83|9239.83|9239.83|9239.83|9239.83|9239.83|9239.83|9239.83|0
1733400290000|2024-12-05 12:04:50|9240.47|9240.47|9240.47|9240.47|9240.47|9240.47|9240.47|9240.47|0
1733400320000|2024-12-05 12:05:20|9243.28|9243.28|9243.28|9243.28|9243.28|9243.28|9243.28|9243.28|0
1733400330000|2024-12-05 12:05:30|9244.56|9244.56|9245.01|9245.01|9245.01|9245.01|9244.56|9244.56|0
1733400350000|2024-12-05 12:05:50|9244.69|9244.69|9244.41|9244.41|9244.69|9244.69|9244.41|9244.41|0
1733400370000|2024-12-05 12:06:10|9244.55|9244.55|9244.57|9244.57|9244.85|9244.85|9244.55|9244.55|0
1733400390000|2024-12-05 12:06:30|9244.43|9244.43|9244.43|9244.43|9244.43|9244.43|9244.43|9244.43|0
1733400400000|2024-12-05 12:06:40|9245.06|9245.06|9245.19|9245.19|9245.44|9245.44|9245.06|9245.06|0
1733400420000|2024-12-05 12:07:00|9245.05|9245.05|9244.91|9244.91|9245.05|9245.05|9244.91|9244.91|0
1733400430000|2024-12-05 12:07:10|9244.53|9244.53|9242.65|9242.65|9244.78|9244.78|9242.65|9242.65|0
1733400460000|2024-12-05 12:07:40|9242.92|9242.92|9242.27|9242.27|9242.92|9242.92|9242.27|9242.27|0
1733400470000|2024-12-05 12:07:50|9242.05|9242.05|9242.21|9242.21|9242.21|9242.21|9242.05|9242.05|0
1733400480000|2024-12-05 12:08:00|9242.35|9242.35|9242.67|9242.67|9242.67|9242.67|9242.35|9242.35|0
1733400490000|2024-12-05 12:08:10|9243.17|9243.17|9243.17|9243.17|9243.17|9243.17|9243.17|9243.17|0
1733400530000|2024-12-05 12:08:50|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|0
1733400560000|2024-12-05 12:09:20|9243.54|9243.54|9244.49|9244.49|9244.49|9244.49|9243.54|9243.54|0
1733400580000|2024-12-05 12:09:40|9244.72|9244.72|9244.72|9244.72|9244.72|9244.72|9244.72|9244.72|0
1733400590000|2024-12-05 12:09:50|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|0
1733400600000|2024-12-05 12:10:00|9243|9243|9243|9243|9243|9243|9243|9243|0
1733400620000|2024-12-05 12:10:20|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|0
1733400680000|2024-12-05 12:11:20|9244.55|9244.55|9244.55|9244.55|9244.55|9244.55|9244.55|9244.55|0
1733400690000|2024-12-05 12:11:30|9244.12|9244.12|9245.4|9245.4|9245.4|9245.4|9244.12|9244.12|0
1733400710000|2024-12-05 12:11:50|9245.55|9245.55|9245.55|9245.55|9245.55|9245.55|9245.55|9245.55|0
1733400750000|2024-12-05 12:12:30|9245.41|9245.41|9245.41|9245.41|9245.41|9245.41|9245.41|9245.41|0
1733400760000|2024-12-05 12:12:40|9246.05|9246.05|9245.41|9245.41|9246.05|9246.05|9245.41|9245.41|0
1733400770000|2024-12-05 12:12:50|9246.04|9246.04|9245.72|9245.72|9246.04|9246.04|9245.72|9245.72|0
1733400780000|2024-12-05 12:13:00|9245.41|9245.41|9246.69|9246.69|9246.69|9246.69|9245.41|9245.41|0
1733400790000|2024-12-05 12:13:10|9247.22|9247.22|9248.07|9248.07|9248.07|9248.07|9247.22|9247.22|0
1733400800000|2024-12-05 12:13:20|9248.52|9248.52|9249.58|9249.58|9249.58|9249.58|9248.52|9248.52|0
1733400840000|2024-12-05 12:14:00|9250.99|9250.99|9250.99|9250.99|9250.99|9250.99|9250.99|9250.99|0
1733400850000|2024-12-05 12:14:10|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|0
1733400860000|2024-12-05 12:14:20|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|0
1733400880000|2024-12-05 12:14:40|9251.55|9251.55|9251.83|9251.83|9251.83|9251.83|9251.55|9251.55|0
1733400900000|2024-12-05 12:15:00|9251.61|9251.61|9251.61|9251.61|9251.61|9251.61|9251.61|9251.61|0
1733400910000|2024-12-05 12:15:10|9250.21|9250.21|9250.53|9250.53|9250.53|9250.53|9250.21|9250.21|0
1733400920000|2024-12-05 12:15:20|9249.9|9249.9|9250.53|9250.53|9250.53|9250.53|9249.9|9249.9|0
1733400950000|2024-12-05 12:15:50|9249.9|9249.9|9250.02|9250.02|9250.02|9250.02|9249.9|9249.9|0
1733400960000|2024-12-05 12:16:00|9249.89|9249.89|9250.65|9250.65|9250.65|9250.65|9249.89|9249.89|0
1733400970000|2024-12-05 12:16:10|9250.34|9250.34|9250.65|9250.65|9250.65|9250.65|9250.34|9250.34|0
1733400980000|2024-12-05 12:16:20|9250.43|9250.43|9250.11|9250.11|9250.43|9250.43|9250.11|9250.11|0
1733400990000|2024-12-05 12:16:30|9248.71|9248.71|9249.03|9249.03|9249.34|9249.34|9248.71|9248.71|0
1733401000000|2024-12-05 12:16:40|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|0
1733401030000|2024-12-05 12:17:10|9247.4|9247.4|9247.18|9247.18|9247.4|9247.4|9247.18|9247.18|0
1733401050000|2024-12-05 12:17:30|9246.95|9246.95|9246.53|9246.53|9247.18|9247.18|9246.53|9246.53|0
1733401060000|2024-12-05 12:17:40|9246.85|9246.85|9248.25|9248.25|9248.89|9248.89|9246.85|9246.85|0
1733401080000|2024-12-05 12:18:00|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|0
1733401100000|2024-12-05 12:18:20|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|0
1733401120000|2024-12-05 12:18:40|9247.96|9247.96|9247.96|9247.96|9247.96|9247.96|9247.32|9247.32|0
1733401130000|2024-12-05 12:18:50|9247.32|9247.32|9246.84|9246.84|9247.32|9247.32|9246.84|9246.84|0
1733401140000|2024-12-05 12:19:00|9246.68|9246.68|9244.82|9244.82|9246.68|9246.68|9244.68|9244.68|0
1733401150000|2024-12-05 12:19:10|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|0
1733401190000|2024-12-05 12:19:50|9244.81|9244.81|9244.81|9244.81|9244.81|9244.81|9244.81|9244.81|0
1733401220000|2024-12-05 12:20:20|9245.16|9245.16|9245.16|9245.16|9245.33|9245.33|9245.16|9245.16|0
1733401230000|2024-12-05 12:20:30|9245.28|9245.28|9246.07|9246.07|9246.07|9246.07|9245.16|9245.16|0
1733401280000|2024-12-05 12:21:20|9246.28|9246.28|9246.49|9246.49|9246.49|9246.49|9246.28|9246.28|0
1733401300000|2024-12-05 12:21:40|9246.36|9246.36|9247|9247|9247|9247|9246.36|9246.36|0
1733401310000|2024-12-05 12:21:50|9246.87|9246.87|9247.51|9247.51|9247.51|9247.51|9246.87|9246.87|0
1733401340000|2024-12-05 12:22:20|9246.87|9246.87|9246.23|9246.23|9246.87|9246.87|9246.23|9246.23|0
1733401370000|2024-12-05 12:22:50|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|0
1733401430000|2024-12-05 12:23:50|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|0
1733401450000|2024-12-05 12:24:10|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|0
1733401470000|2024-12-05 12:24:30|9244.35|9244.35|9244.13|9244.13|9244.35|9244.35|9244.13|9244.13|0
1733401500000|2024-12-05 12:25:00|9244.4|9244.4|9244.54|9244.54|9244.54|9244.54|9244.4|9244.4|0
1733401520000|2024-12-05 12:25:20|9244.68|9244.68|9244.68|9244.68|9244.68|9244.68|9244.68|9244.68|0
1733401530000|2024-12-05 12:25:30|9245.1|9245.1|9245.1|9245.1|9245.1|9245.1|9245.1|9245.1|0
1733401550000|2024-12-05 12:25:50|9245.42|9245.42|9245.42|9245.42|9245.42|9245.42|9245.42|9245.42|0
1733401570000|2024-12-05 12:26:10|9245.24|9245.24|9245.02|9245.02|9245.24|9245.24|9245.02|9245.02|0
1733401610000|2024-12-05 12:26:50|9245.33|9245.33|9245.33|9245.33|9245.33|9245.33|9245.33|9245.33|0
1733401620000|2024-12-05 12:27:00|9244.69|9244.69|9242.11|9242.11|9244.69|9244.69|9242.11|9242.11|0
1733401650000|2024-12-05 12:27:30|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|0
1733401660000|2024-12-05 12:27:40|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|0
1733401690000|2024-12-05 12:28:10|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|0
1733401710000|2024-12-05 12:28:30|9242.01|9242.01|9242.09|9242.09|9242.23|9242.23|9242.01|9242.01|0
1733401750000|2024-12-05 12:29:10|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|0
1733401760000|2024-12-05 12:29:20|9241.67|9241.67|9241.98|9241.98|9241.98|9241.98|9241.67|9241.67|0
1733401780000|2024-12-05 12:29:40|9241.85|9241.85|9241.85|9241.85|9241.85|9241.85|9241.85|9241.85|0
1733401830000|2024-12-05 12:30:30|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|0
1733401890000|2024-12-05 12:31:30|9241.95|9241.95|9242.58|9242.58|9242.58|9242.58|9241.95|9241.95|0
1733401900000|2024-12-05 12:31:40|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|0
1733401910000|2024-12-05 12:31:50|9243.32|9243.32|9243.76|9243.76|9243.76|9243.76|9243.32|9243.32|0
1733401920000|2024-12-05 12:32:00|9243.92|9243.92|9244.47|9244.47|9244.47|9244.47|9243.92|9243.92|0
1733401930000|2024-12-05 12:32:10|9244.61|9244.61|9243.21|9243.21|9244.61|9244.61|9243.21|9243.21|0
1733401950000|2024-12-05 12:32:30|9242.9|9242.9|9242.75|9242.75|9242.9|9242.9|9242.59|9242.59|0
1733401960000|2024-12-05 12:32:40|9242.97|9242.97|9243.19|9243.19|9243.19|9243.19|9242.97|9242.97|0
1733401970000|2024-12-05 12:32:50|9242.97|9242.97|9242.22|9242.22|9242.97|9242.97|9242.22|9242.22|0
1733401980000|2024-12-05 12:33:00|9243.16|9243.16|9243.43|9243.43|9243.43|9243.43|9243.16|9243.16|0
1733402010000|2024-12-05 12:33:30|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|0
1733402020000|2024-12-05 12:33:40|9243.75|9243.75|9243.75|9243.75|9243.75|9243.75|9243.75|9243.75|0
1733402050000|2024-12-05 12:34:10|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|0
1733402060000|2024-12-05 12:34:20|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|0
1733402070000|2024-12-05 12:34:30|9243.12|9243.12|9243.97|9243.97|9243.97|9243.97|9243.12|9243.12|0
1733402080000|2024-12-05 12:34:40|9244.19|9244.19|9244.19|9244.19|9244.19|9244.19|9244.19|9244.19|0
1733402090000|2024-12-05 12:34:50|9244.27|9244.27|9244.27|9244.27|9244.27|9244.27|9244.27|9244.27|0
1733402100000|2024-12-05 12:35:00|9244.43|9244.43|9244.5|9244.5|9244.5|9244.5|9244.43|9244.43|0
1733402110000|2024-12-05 12:35:10|9244.43|9244.43|9244.43|9244.43|9244.43|9244.43|9244.43|9244.43|0
1733402120000|2024-12-05 12:35:20|9245.07|9245.07|9246.43|9246.43|9246.43|9246.43|9245.07|9245.07|0
1733402130000|2024-12-05 12:35:30|9247.34|9247.34|9247.45|9247.45|9247.5|9247.5|9247.23|9247.23|0
1733402160000|2024-12-05 12:36:00|9247.23|9247.23|9247.25|9247.25|9247.25|9247.25|9247.09|9247.09|0
1733402270000|2024-12-05 12:37:50|9247.88|9247.88|9247.95|9247.95|9247.95|9247.95|9247.88|9247.88|0
1733402280000|2024-12-05 12:38:00|9247.64|9247.64|9247.95|9247.95|9248.11|9248.11|9247.64|9247.64|0
1733402390000|2024-12-05 12:39:50|9248.09|9248.09|9248.09|9248.09|9248.09|9248.09|9248.09|9248.09|0
1733402400000|2024-12-05 12:40:00|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|0
1733402430000|2024-12-05 12:40:30|9248|9248|9248.78|9248.78|9249.41|9249.41|9248|9248|0
1733402480000|2024-12-05 12:41:20|9249.63|9249.63|9249.63|9249.63|9249.63|9249.63|9249.63|9249.63|0
1733402500000|2024-12-05 12:41:40|9249.77|9249.77|9250.53|9250.53|9251.17|9251.17|9249.77|9249.77|0
1733402510000|2024-12-05 12:41:50|9250.96|9250.96|9250.96|9250.96|9250.96|9250.96|9250.96|9250.96|0
1733402520000|2024-12-05 12:42:00|9251.81|9251.81|9250.55|9250.55|9251.81|9251.81|9249.01|9249.01|0
1733402530000|2024-12-05 12:42:10|9251.11|9251.11|9251.11|9251.11|9251.11|9251.11|9251.11|9251.11|0
1733402560000|2024-12-05 12:42:40|9251.61|9251.61|9251.36|9251.36|9251.61|9251.61|9251.36|9251.36|0
1733402580000|2024-12-05 12:43:00|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|0
1733402590000|2024-12-05 12:43:10|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|0
1733402600000|2024-12-05 12:43:20|9253.47|9253.47|9253.47|9253.47|9253.47|9253.47|9253.47|9253.47|0
1733402710000|2024-12-05 12:45:10|9253.63|9253.63|9253.63|9253.63|9253.63|9253.63|9253.63|9253.63|0
1733402730000|2024-12-05 12:45:30|9252.99|9252.99|9252.99|9252.99|9252.99|9252.99|9252.99|9252.99|0
1733402740000|2024-12-05 12:45:40|9251.59|9251.59|9251.8|9251.8|9251.8|9251.8|9251.59|9251.59|0
1733402750000|2024-12-05 12:45:50|9251.58|9251.58|9251.58|9251.58|9251.58|9251.58|9251.58|9251.58|0
1733402770000|2024-12-05 12:46:10|9251.72|9251.72|9251.54|9251.54|9252|9252|9251.38|9251.38|0
1733402780000|2024-12-05 12:46:20|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|0
1733402790000|2024-12-05 12:46:30|9252.04|9252.04|9251.81|9251.81|9252.04|9252.04|9251.81|9251.81|0
1733402800000|2024-12-05 12:46:40|9252.04|9252.04|9252.35|9252.35|9252.35|9252.35|9252.04|9252.04|0
1733402810000|2024-12-05 12:46:50|9252.98|9252.98|9252.98|9252.98|9252.98|9252.98|9252.98|9252.98|0
1733402820000|2024-12-05 12:47:00|9253.62|9253.62|9253.62|9253.62|9253.62|9253.62|9253.62|9253.62|0
1733402830000|2024-12-05 12:47:10|9253.84|9253.84|9252.99|9252.99|9253.84|9253.84|9252.99|9252.99|0
1733402840000|2024-12-05 12:47:20|9253.63|9253.63|9253.63|9253.63|9253.63|9253.63|9253.63|9253.63|0
1733402850000|2024-12-05 12:47:30|9253.77|9253.77|9253.77|9253.77|9253.77|9253.77|9253.77|9253.77|0
1733402860000|2024-12-05 12:47:40|9253.9|9253.9|9253.9|9253.9|9253.9|9253.9|9253.9|9253.9|0
1733402880000|2024-12-05 12:48:00|9253.76|9253.76|9252.67|9252.67|9253.76|9253.76|9252.36|9252.36|0
1733402900000|2024-12-05 12:48:20|9252.55|9252.55|9252.55|9252.55|9252.55|9252.55|9252.55|9252.55|0
1733402920000|2024-12-05 12:48:40|9253.95|9253.95|9253.95|9253.95|9253.95|9253.95|9253.95|9253.95|0
1733402930000|2024-12-05 12:48:50|9254.08|9254.08|9254.4|9254.4|9254.53|9254.53|9254.08|9254.08|0
1733402950000|2024-12-05 12:49:10|9253.76|9253.76|9255.16|9255.16|9255.16|9255.16|9253.76|9253.76|0
1733402960000|2024-12-05 12:49:20|9253.46|9253.46|9253.77|9253.77|9253.77|9253.77|9253.46|9253.46|0
1733402990000|2024-12-05 12:49:50|9253.46|9253.46|9253.46|9253.46|9253.46|9253.46|9253.46|9253.46|0
1733403040000|2024-12-05 12:50:40|9253.68|9253.68|9253.68|9253.68|9253.68|9253.68|9253.68|9253.68|0
1733403080000|2024-12-05 12:51:20|9253.82|9253.82|9253.82|9253.82|9253.82|9253.82|9253.82|9253.82|0
1733403090000|2024-12-05 12:51:30|9254.76|9254.76|9254.76|9254.76|9254.76|9254.76|9254.76|9254.76|0
1733403100000|2024-12-05 12:51:40|9254.54|9254.54|9254.54|9254.54|9254.54|9254.54|9254.54|9254.54|0
1733403120000|2024-12-05 12:52:00|9253.91|9253.91|9253.6|9253.6|9253.91|9253.91|9253.28|9253.28|0
1733403140000|2024-12-05 12:52:20|9253.28|9253.28|9253.06|9253.06|9253.28|9253.28|9253.06|9253.06|0
1733403180000|2024-12-05 12:53:00|9254.46|9254.46|9254.46|9254.46|9254.46|9254.46|9254.46|9254.46|0
1733403190000|2024-12-05 12:53:10|9255.1|9255.1|9254.46|9254.46|9255.1|9255.1|9254.46|9254.46|0
1733403210000|2024-12-05 12:53:30|9255.21|9255.21|9254.59|9254.59|9255.21|9255.21|9254.59|9254.59|0
1733403230000|2024-12-05 12:53:50|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|0
1733403240000|2024-12-05 12:54:00|9255.95|9255.95|9256.16|9256.16|9256.16|9256.16|9255.95|9255.95|0
1733403280000|2024-12-05 12:54:40|9256.54|9256.54|9256.54|9256.54|9256.54|9256.54|9256.54|9256.54|0
1733403320000|2024-12-05 12:55:20|9256.38|9256.38|9256.38|9256.38|9256.38|9256.38|9256.38|9256.38|0
1733403340000|2024-12-05 12:55:40|9256.13|9256.13|9256.22|9256.22|9256.64|9256.64|9256|9256|0
1733403370000|2024-12-05 12:56:10|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|0
1733403390000|2024-12-05 12:56:30|9256.43|9256.43|9257.94|9257.94|9257.94|9257.94|9256.43|9256.43|0
1733403400000|2024-12-05 12:56:40|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|0
1733403410000|2024-12-05 12:56:50|9259.25|9259.25|9259.41|9259.41|9259.41|9259.41|9259.25|9259.25|0
1733403430000|2024-12-05 12:57:10|9259.09|9259.09|9259.09|9259.09|9259.09|9259.09|9259.09|9259.09|0
1733403440000|2024-12-05 12:57:20|9258.67|9258.67|9258.67|9258.67|9258.67|9258.67|9258.67|9258.67|0
1733403450000|2024-12-05 12:57:30|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|0
1733403470000|2024-12-05 12:57:50|9258.88|9258.88|9258.66|9258.66|9258.88|9258.88|9258.66|9258.66|0
1733403480000|2024-12-05 12:58:00|9258.91|9258.91|9258.66|9258.66|9258.91|9258.91|9258.66|9258.66|0
1733403490000|2024-12-05 12:58:10|9258.01|9258.01|9257.93|9257.93|9258.01|9258.01|9257.48|9257.48|0
1733403500000|2024-12-05 12:58:20|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|0
1733403530000|2024-12-05 12:58:50|9259.07|9259.07|9259.07|9259.07|9259.07|9259.07|9259.07|9259.07|0
1733403570000|2024-12-05 12:59:30|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|0
1733403590000|2024-12-05 12:59:50|9258.12|9258.12|9257.81|9257.81|9258.12|9258.12|9257.81|9257.81|0
1733403610000|2024-12-05 13:00:10|9257.55|9257.55|9257.55|9257.55|9257.55|9257.55|9257.55|9257.55|0
1733403620000|2024-12-05 13:00:20|9257.78|9257.78|9256.38|9256.38|9257.78|9257.78|9256.38|9256.38|0
1733403630000|2024-12-05 13:00:30|9257.02|9257.02|9256.7|9256.7|9257.02|9257.02|9256.7|9256.7|0
1733403660000|2024-12-05 13:01:00|9257.34|9257.34|9257.34|9257.34|9257.34|9257.34|9257.34|9257.34|0
1733403710000|2024-12-05 13:01:50|9258.98|9258.98|9260.82|9260.82|9260.82|9260.82|9258.98|9258.98|0
1733403720000|2024-12-05 13:02:00|9261.35|9261.35|9258.57|9258.57|9261.35|9261.35|9258.57|9258.57|0
1733403730000|2024-12-05 13:02:10|9258.43|9258.43|9258.79|9258.79|9258.79|9258.79|9258.43|9258.43|0
1733403740000|2024-12-05 13:02:20|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|0
1733403750000|2024-12-05 13:02:30|9259.33|9259.33|9259.48|9259.48|9259.73|9259.73|9259.1|9259.1|0
1733403760000|2024-12-05 13:02:40|9259.36|9259.36|9259.35|9259.35|9259.36|9259.36|9259.22|9259.22|0
1733403770000|2024-12-05 13:02:50|9259.22|9259.22|9260.5|9260.5|9260.5|9260.5|9259.1|9259.1|0
1733403780000|2024-12-05 13:03:00|9260.36|9260.36|9262.28|9262.28|9262.28|9262.28|9260.36|9260.36|0
1733403790000|2024-12-05 13:03:10|9262.59|9262.59|9262.82|9262.82|9262.82|9262.82|9262.59|9262.59|0
1733403800000|2024-12-05 13:03:20|9262.59|9262.59|9262.59|9262.59|9262.59|9262.59|9262.59|9262.59|0
1733403810000|2024-12-05 13:03:30|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|0
1733403820000|2024-12-05 13:03:40|9262.87|9262.87|9262.47|9262.47|9263.1|9263.1|9262.47|9262.47|0
1733403830000|2024-12-05 13:03:50|9262.85|9262.85|9262.85|9262.85|9262.85|9262.85|9262.85|9262.85|0
1733403840000|2024-12-05 13:04:00|9264.13|9264.13|9264.13|9264.13|9264.13|9264.13|9264.13|9264.13|0
1733403850000|2024-12-05 13:04:10|9264.77|9264.77|9264.77|9264.77|9264.77|9264.77|9264.77|9264.77|0
1733403860000|2024-12-05 13:04:20|9265.5|9265.5|9265.37|9265.37|9265.5|9265.5|9265.37|9265.37|0
1733403870000|2024-12-05 13:04:30|9266.77|9266.77|9266.77|9266.77|9266.77|9266.77|9266.77|9266.77|0
1733403890000|2024-12-05 13:04:50|9267.31|9267.31|9266.6|9266.6|9267.31|9267.31|9266.45|9266.45|0
1733403900000|2024-12-05 13:05:00|9266.82|9266.82|9267.59|9267.59|9268.09|9268.09|9266.82|9266.82|0
1733403910000|2024-12-05 13:05:10|9268.72|9268.72|9269.35|9269.35|9269.72|9269.72|9268.59|9268.59|0
1733403920000|2024-12-05 13:05:20|9269.22|9269.22|9269.6|9269.6|9269.85|9269.85|9269.22|9269.22|0
1733403930000|2024-12-05 13:05:30|9269.97|9269.97|9269.76|9269.76|9269.97|9269.97|9269.6|9269.6|0
1733403950000|2024-12-05 13:05:50|9269.38|9269.38|9269.13|9269.13|9269.38|9269.38|9269.13|9269.13|0
1733403960000|2024-12-05 13:06:00|9269.25|9269.25|9269.25|9269.25|9269.25|9269.25|9269.25|9269.25|0
1733403970000|2024-12-05 13:06:10|9269.57|9269.57|9269.52|9269.52|9269.89|9269.89|9269.25|9269.25|0
1733403980000|2024-12-05 13:06:20|9269.02|9269.02|9269.02|9269.02|9269.02|9269.02|9269.02|9269.02|0
1733403990000|2024-12-05 13:06:30|9269.89|9269.89|9269.76|9269.76|9269.89|9269.89|9269.76|9269.76|0
1733404000000|2024-12-05 13:06:40|9269.12|9269.12|9268.85|9268.85|9269.12|9269.12|9268.72|9268.72|0
1733404010000|2024-12-05 13:06:50|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|0
1733404040000|2024-12-05 13:07:20|9269.63|9269.63|9269.63|9269.63|9269.63|9269.63|9269.63|9269.63|0
1733404060000|2024-12-05 13:07:40|9269.42|9269.42|9268.84|9268.84|9269.42|9269.42|9268.84|9268.84|0
1733404080000|2024-12-05 13:08:00|9267.56|9267.56|9268.2|9268.2|9268.2|9268.2|9267.56|9267.56|0
1733404100000|2024-12-05 13:08:20|9269.48|9269.48|9269.7|9269.7|9270.12|9270.12|9269.48|9269.48|0
1733404110000|2024-12-05 13:08:30|9270.34|9270.34|9270.34|9270.34|9270.34|9270.34|9270.34|9270.34|0
1733404120000|2024-12-05 13:08:40|9270.98|9270.98|9271.62|9271.62|9271.62|9271.62|9270.98|9270.98|0
1733404130000|2024-12-05 13:08:50|9272.26|9272.26|9272.26|9272.26|9272.26|9272.26|9272.26|9272.26|0
1733404140000|2024-12-05 13:09:00|9270.34|9270.34|9270.5|9270.5|9270.5|9270.5|9270.34|9270.34|0
1733404150000|2024-12-05 13:09:10|9270.28|9270.28|9270.5|9270.5|9270.5|9270.5|9270.28|9270.28|0
1733404160000|2024-12-05 13:09:20|9269.86|9269.86|9269.86|9269.86|9269.86|9269.86|9269.86|9269.86|0
1733404170000|2024-12-05 13:09:30|9269.61|9269.61|9269.86|9269.86|9269.86|9269.86|9269.61|9269.61|0
1733404180000|2024-12-05 13:09:40|9270.08|9270.08|9270.5|9270.5|9270.5|9270.5|9269.86|9269.86|0
1733404210000|2024-12-05 13:10:10|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|0
1733404220000|2024-12-05 13:10:20|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|0
1733404240000|2024-12-05 13:10:40|9268.81|9268.81|9268.81|9268.81|9268.81|9268.81|9268.81|9268.81|0
1733404250000|2024-12-05 13:10:50|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|0
1733404260000|2024-12-05 13:11:00|9269.7|9269.7|9270.34|9270.34|9270.34|9270.34|9269.7|9269.7|0
1733404270000|2024-12-05 13:11:10|9270.98|9270.98|9270.98|9270.98|9270.98|9270.98|9270.98|9270.98|0
1733404290000|2024-12-05 13:11:30|9271.62|9271.62|9271.31|9271.31|9271.62|9271.62|9271.31|9271.31|0
1733404300000|2024-12-05 13:11:40|9271.52|9271.52|9271.95|9271.95|9271.95|9271.95|9271.52|9271.52|0
1733404310000|2024-12-05 13:11:50|9272.59|9272.59|9271.83|9271.83|9272.59|9272.59|9271.83|9271.83|0
1733404320000|2024-12-05 13:12:00|9271.41|9271.41|9271.41|9271.41|9271.41|9271.41|9271.41|9271.41|0
1733404330000|2024-12-05 13:12:10|9270.13|9270.13|9269.23|9269.23|9270.13|9270.13|9269.23|9269.23|0
1733404380000|2024-12-05 13:13:00|9269.01|9269.01|9269.86|9269.86|9269.86|9269.86|9269.01|9269.01|0
1733404390000|2024-12-05 13:13:10|9270.08|9270.08|9269.43|9269.43|9270.08|9270.08|9269.43|9269.43|0
1733404410000|2024-12-05 13:13:30|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|0
1733404420000|2024-12-05 13:13:40|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|0
1733404430000|2024-12-05 13:13:50|9269.65|9269.65|9270.29|9270.29|9270.29|9270.29|9269.65|9269.65|0
1733404450000|2024-12-05 13:14:10|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|0
1733404460000|2024-12-05 13:14:20|9270.68|9270.68|9270.68|9270.68|9270.68|9270.68|9270.68|9270.68|0
1733404480000|2024-12-05 13:14:40|9270.93|9270.93|9270.29|9270.29|9270.93|9270.93|9270.29|9270.29|0
1733404490000|2024-12-05 13:14:50|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|0
1733404500000|2024-12-05 13:15:00|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|0
1733404510000|2024-12-05 13:15:10|9270.08|9270.08|9269.85|9269.85|9270.08|9270.08|9269.85|9269.85|0
1733404520000|2024-12-05 13:15:20|9268.45|9268.45|9268.57|9268.57|9268.57|9268.57|9268.45|9268.45|0
1733404530000|2024-12-05 13:15:30|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|0
1733404540000|2024-12-05 13:15:40|9268.2|9268.2|9268.2|9268.2|9268.51|9268.51|9268.2|9268.2|0
1733404550000|2024-12-05 13:15:50|9268.84|9268.84|9268.84|9268.84|9268.84|9268.84|9268.2|9268.2|0
1733404560000|2024-12-05 13:16:00|9268.7|9268.7|9268.7|9268.7|9268.7|9268.7|9268.7|9268.7|0
1733404570000|2024-12-05 13:16:10|9268.06|9268.06|9268.7|9268.7|9268.7|9268.7|9268.06|9268.06|0
1733404580000|2024-12-05 13:16:20|9268.92|9268.92|9273.7|9273.7|9273.7|9273.7|9268.92|9268.92|0
1733404590000|2024-12-05 13:16:30|9272.8|9272.8|9272.4|9272.4|9272.8|9272.8|9272.18|9272.18|0
1733404600000|2024-12-05 13:16:40|9271.86|9271.86|9271.64|9271.64|9271.86|9271.86|9271.64|9271.64|0
1733404610000|2024-12-05 13:16:50|9273.04|9273.04|9273.04|9273.04|9273.04|9273.04|9273.04|9273.04|0
1733404620000|2024-12-05 13:17:00|9272.4|9272.4|9272.17|9272.17|9272.4|9272.4|9272.17|9272.17|0
1733404640000|2024-12-05 13:17:20|9272.58|9272.58|9272.94|9272.94|9272.94|9272.94|9272.58|9272.58|0
1733404650000|2024-12-05 13:17:30|9273.34|9273.34|9273.34|9273.34|9273.34|9273.34|9273.34|9273.34|0
1733404660000|2024-12-05 13:17:40|9272.06|9272.06|9271.74|9271.74|9272.06|9272.06|9271.74|9271.74|0
1733404670000|2024-12-05 13:17:50|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|0
1733404740000|2024-12-05 13:19:00|9271.96|9271.96|9273.05|9273.05|9273.05|9273.05|9271.96|9271.96|0
1733404750000|2024-12-05 13:19:10|9273.27|9273.27|9274.28|9274.28|9274.28|9274.28|9273.27|9273.27|0
1733404770000|2024-12-05 13:19:30|9273.64|9273.64|9273.64|9273.64|9274.28|9274.28|9273.64|9273.64|0
1733404780000|2024-12-05 13:19:40|9274.28|9274.28|9276.83|9276.83|9276.83|9276.83|9274.28|9274.28|0
1733404790000|2024-12-05 13:19:50|9277.47|9277.47|9278.76|9278.76|9278.76|9278.76|9276.83|9276.83|0
1733404800000|2024-12-05 13:20:00|9278.11|9278.11|9277.06|9277.06|9278.11|9278.11|9277.06|9277.06|0
1733404810000|2024-12-05 13:20:10|9278.34|9278.34|9278.34|9278.34|9278.34|9278.34|9278.34|9278.34|0
1733404820000|2024-12-05 13:20:20|9278.74|9278.74|9278.74|9278.74|9278.74|9278.74|9278.74|9278.74|0
1733404840000|2024-12-05 13:20:40|9278.1|9278.1|9278.1|9278.1|9278.1|9278.1|9278.1|9278.1|0
1733404850000|2024-12-05 13:20:50|9278.74|9278.74|9279.06|9279.06|9279.06|9279.06|9278.1|9278.1|0
1733404860000|2024-12-05 13:21:00|9279.7|9279.7|9279.7|9279.7|9279.7|9279.7|9279.7|9279.7|0
1733404880000|2024-12-05 13:21:20|9279.91|9279.91|9280.12|9280.12|9280.12|9280.12|9279.91|9279.91|0
1733404890000|2024-12-05 13:21:30|9279.49|9279.49|9280.12|9280.12|9280.12|9280.12|9279.49|9279.49|0
1733404900000|2024-12-05 13:21:40|9278.84|9278.84|9280.52|9280.52|9280.52|9280.52|9278.84|9278.84|0
1733404910000|2024-12-05 13:21:50|9281.16|9281.16|9279.03|9279.03|9281.16|9281.16|9279.03|9279.03|0
1733404920000|2024-12-05 13:22:00|9278.61|9278.61|9278.61|9278.61|9278.61|9278.61|9278.61|9278.61|0
1733404930000|2024-12-05 13:22:10|9279.25|9279.25|9279.89|9279.89|9279.89|9279.89|9279.25|9279.25|0
1733404940000|2024-12-05 13:22:20|9280.53|9280.53|9281.39|9281.39|9281.39|9281.39|9280.53|9280.53|0
1733404950000|2024-12-05 13:22:30|9282.03|9282.03|9282.03|9282.03|9282.03|9282.03|9282.03|9282.03|0
1733404960000|2024-12-05 13:22:40|9281.58|9281.58|9281.36|9281.36|9281.58|9281.58|9281.36|9281.36|0
1733404980000|2024-12-05 13:23:00|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|0
1733404990000|2024-12-05 13:23:10|9278.68|9278.68|9278.68|9278.68|9278.68|9278.68|9278.68|9278.68|0
1733405040000|2024-12-05 13:24:00|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|0
1733405050000|2024-12-05 13:24:10|9280.72|9280.72|9281.36|9281.36|9281.36|9281.36|9280.72|9280.72|0
1733405060000|2024-12-05 13:24:20|9280.73|9280.73|9280.73|9280.73|9280.73|9280.73|9280.73|9280.73|0
1733405080000|2024-12-05 13:24:40|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|0
1733405090000|2024-12-05 13:24:50|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|0
1733405100000|2024-12-05 13:25:00|9279.37|9279.37|9275.36|9275.36|9279.37|9279.37|9275.14|9275.14|0
1733405110000|2024-12-05 13:25:10|9275.63|9275.63|9275.63|9275.63|9275.63|9275.63|9275.63|9275.63|0
1733405120000|2024-12-05 13:25:20|9275.81|9275.81|9275.17|9275.17|9275.81|9275.81|9275.17|9275.17|0
1733405130000|2024-12-05 13:25:30|9274.94|9274.94|9274.39|9274.39|9274.94|9274.94|9274.39|9274.39|0
1733405160000|2024-12-05 13:26:00|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|0
1733405180000|2024-12-05 13:26:20|9272.03|9272.03|9272.03|9272.03|9272.03|9272.03|9272.03|9272.03|0
1733405190000|2024-12-05 13:26:30|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|0
1733405220000|2024-12-05 13:27:00|9271.01|9271.01|9271.84|9271.84|9271.84|9271.84|9270.76|9270.76|0
1733405260000|2024-12-05 13:27:40|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|0
1733405270000|2024-12-05 13:27:50|9272.27|9272.27|9272.47|9272.47|9272.47|9272.47|9272.19|9272.19|0
1733405280000|2024-12-05 13:28:00|9272.75|9272.75|9273.02|9273.02|9273.16|9273.16|9272.75|9272.75|0
1733405290000|2024-12-05 13:28:10|9273.16|9273.16|9272.89|9272.89|9273.3|9273.3|9272.89|9272.89|0
1733405300000|2024-12-05 13:28:20|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|0
1733405310000|2024-12-05 13:28:30|9272.8|9272.8|9273.11|9273.11|9273.11|9273.11|9272.48|9272.48|0
1733405350000|2024-12-05 13:29:10|9273.33|9273.33|9274.76|9274.76|9275.88|9275.88|9273.33|9273.33|0
1733405360000|2024-12-05 13:29:20|9274.98|9274.98|9274.55|9274.55|9274.98|9274.98|9274.55|9274.55|0
1733405380000|2024-12-05 13:29:40|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|0
1733405410000|2024-12-05 13:30:10|9275.33|9275.33|9275.74|9275.74|9275.74|9275.74|9275.33|9275.33|0
1733405420000|2024-12-05 13:30:20|9276.02|9276.02|9279.64|9279.64|9279.64|9279.64|9276.02|9276.02|0
1733405440000|2024-12-05 13:30:40|9279.92|9279.92|9282|9282|9282|9282|9279.92|9279.92|0
1733405450000|2024-12-05 13:30:50|9282.28|9282.28|9283.7|9283.7|9283.7|9283.7|9282.28|9282.28|0
1733405460000|2024-12-05 13:31:00|9284.34|9284.34|9283.91|9283.91|9284.34|9284.34|9283.7|9283.7|0
1733405470000|2024-12-05 13:31:10|9284.14|9284.14|9284.27|9284.27|9284.27|9284.27|9284.14|9284.14|0
1733405480000|2024-12-05 13:31:20|9284.14|9284.14|9284.58|9284.58|9284.58|9284.58|9282.66|9282.66|0
1733405490000|2024-12-05 13:31:30|9284.79|9284.79|9285.2|9285.2|9285.2|9285.2|9284.79|9284.79|0
1733405500000|2024-12-05 13:31:40|9284.92|9284.92|9283.72|9283.72|9285.34|9285.34|9283.72|9283.72|0
1733405520000|2024-12-05 13:32:00|9284.03|9284.03|9283.9|9283.9|9284.75|9284.75|9283.9|9283.9|0
1733405530000|2024-12-05 13:32:10|9284.32|9284.32|9283.26|9283.26|9284.32|9284.32|9283.26|9283.26|0
1733405540000|2024-12-05 13:32:20|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|0
1733405550000|2024-12-05 13:32:30|9284.03|9284.03|9285.12|9285.12|9285.12|9285.12|9284.03|9284.03|0
1733405570000|2024-12-05 13:32:50|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|9284.79|9284.79|0
1733405580000|2024-12-05 13:33:00|9285.64|9285.64|9285.66|9285.66|9285.66|9285.66|9285.43|9285.43|0
1733405610000|2024-12-05 13:33:30|9285.43|9285.43|9284.6|9284.6|9285.43|9285.43|9284.6|9284.6|0
1733405620000|2024-12-05 13:33:40|9284.39|9284.39|9283.63|9283.63|9284.39|9284.39|9283.63|9283.63|0
1733405640000|2024-12-05 13:34:00|9283.85|9283.85|9284.68|9284.68|9284.68|9284.68|9283.85|9283.85|0
1733405650000|2024-12-05 13:34:10|9285.32|9285.32|9284.68|9284.68|9285.32|9285.32|9284.68|9284.68|0
1733405660000|2024-12-05 13:34:20|9285.32|9285.32|9284.82|9284.82|9285.32|9285.32|9284.68|9284.68|0
1733405670000|2024-12-05 13:34:30|9285.46|9285.46|9284.9|9284.9|9285.54|9285.54|9284.9|9284.9|0
1733405680000|2024-12-05 13:34:40|9285.54|9285.54|9285.54|9285.54|9285.54|9285.54|9285.54|9285.54|0
1733405690000|2024-12-05 13:34:50|9288.35|9288.35|9288.35|9288.35|9288.35|9288.35|9288.35|9288.35|0
1733405700000|2024-12-05 13:35:00|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|0
1733405730000|2024-12-05 13:35:30|9288.26|9288.26|9288.9|9288.9|9288.9|9288.9|9288.26|9288.26|0
1733405740000|2024-12-05 13:35:40|9289.52|9289.52|9289.52|9289.52|9289.52|9289.52|9289.52|9289.52|0
1733405750000|2024-12-05 13:35:50|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|0
1733405800000|2024-12-05 13:36:40|9290.39|9290.39|9290.39|9290.39|9290.39|9290.39|9290.39|9290.39|0
1733405820000|2024-12-05 13:37:00|9290.16|9290.16|9290.5|9290.5|9290.5|9290.5|9289.1|9289.1|0
1733405840000|2024-12-05 13:37:20|9290.75|9290.75|9291.13|9291.13|9291.13|9291.13|9290.75|9290.75|0
1733405850000|2024-12-05 13:37:30|9290.82|9290.82|9290.5|9290.5|9290.82|9290.82|9290.5|9290.5|0
1733405860000|2024-12-05 13:37:40|9289.65|9289.65|9289.65|9289.65|9289.65|9289.65|9289.65|9289.65|0
1733405880000|2024-12-05 13:38:00|9290.29|9290.29|9289.47|9289.47|9290.29|9290.29|9289.47|9289.47|0
1733405890000|2024-12-05 13:38:10|9288.83|9288.83|9288.83|9288.83|9288.83|9288.83|9288.83|9288.83|0
1733405900000|2024-12-05 13:38:20|9288.51|9288.51|9289.79|9289.79|9289.79|9289.79|9288.51|9288.51|0
1733405910000|2024-12-05 13:38:30|9290.19|9290.19|9291.15|9291.15|9291.15|9291.15|9290.19|9290.19|0
1733405920000|2024-12-05 13:38:40|9289.87|9289.87|9289.87|9289.87|9289.87|9289.87|9289.87|9289.87|0
1733405930000|2024-12-05 13:38:50|9290.51|9290.51|9290.51|9290.51|9291.79|9291.79|9290.51|9290.51|0
1733405940000|2024-12-05 13:39:00|9290.73|9290.73|9290.51|9290.51|9290.73|9290.73|9290.51|9290.51|0
1733405950000|2024-12-05 13:39:10|9290.73|9290.73|9290.73|9290.73|9290.73|9290.73|9290.73|9290.73|0
1733405980000|2024-12-05 13:39:40|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|0
1733405990000|2024-12-05 13:39:50|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|0
1733406000000|2024-12-05 13:40:00|9290.8|9290.8|9290.8|9290.8|9290.8|9290.8|9290.8|9290.8|0
1733406030000|2024-12-05 13:40:30|9290.58|9290.58|9290.01|9290.01|9291.21|9291.21|9290.01|9290.01|0
1733406050000|2024-12-05 13:40:50|9289.79|9289.79|9289.54|9289.54|9289.92|9289.92|9289.54|9289.54|0
1733406070000|2024-12-05 13:41:10|9289.29|9289.29|9289.29|9289.29|9289.29|9289.29|9289.29|9289.29|0
1733406090000|2024-12-05 13:41:30|9289.93|9289.93|9293.05|9293.05|9293.05|9293.05|9289.93|9289.93|0
1733406110000|2024-12-05 13:41:50|9292.74|9292.74|9292.33|9292.33|9292.74|9292.74|9292.06|9292.06|0
1733406120000|2024-12-05 13:42:00|9292.6|9292.6|9292.83|9292.83|9292.83|9292.83|9292.6|9292.6|0
1733406140000|2024-12-05 13:42:20|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|0
1733406160000|2024-12-05 13:42:40|9291.54|9291.54|9291.54|9291.54|9291.54|9291.54|9291.54|9291.54|0
1733406180000|2024-12-05 13:43:00|9291.42|9291.42|9291.17|9291.17|9291.42|9291.42|9291.17|9291.17|0
1733406190000|2024-12-05 13:43:10|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|9290.94|0
1733406200000|2024-12-05 13:43:20|9291.26|9291.26|9291.26|9291.26|9291.26|9291.26|9291.26|9291.26|0
1733406210000|2024-12-05 13:43:30|9291.57|9291.57|9291.57|9291.57|9291.57|9291.57|9291.57|9291.57|0
1733406220000|2024-12-05 13:43:40|9291.79|9291.79|9292.43|9292.43|9292.43|9292.43|9291.79|9291.79|0
1733406230000|2024-12-05 13:43:50|9293.07|9293.07|9292.43|9292.43|9293.07|9293.07|9292.43|9292.43|0
1733406240000|2024-12-05 13:44:00|9292.57|9292.57|9293.25|9293.25|9293.25|9293.25|9292.57|9292.57|0
1733406250000|2024-12-05 13:44:10|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|0
1733406270000|2024-12-05 13:44:30|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|0
1733406300000|2024-12-05 13:45:00|9293.89|9293.89|9295.03|9295.03|9295.03|9295.03|9293.44|9293.44|0
1733406310000|2024-12-05 13:45:10|9295.91|9295.91|9295.91|9295.91|9296.55|9296.55|9295.91|9295.91|0
1733406320000|2024-12-05 13:45:20|9296.58|9296.58|9296.72|9296.72|9296.72|9296.72|9296.58|9296.58|0
1733406330000|2024-12-05 13:45:30|9296.85|9296.85|9296.6|9296.6|9296.85|9296.85|9296.6|9296.6|0
1733406340000|2024-12-05 13:45:40|9296.81|9296.81|9297.13|9297.13|9297.13|9297.13|9296.81|9296.81|0
1733406350000|2024-12-05 13:45:50|9297.29|9297.29|9297.29|9297.29|9297.42|9297.42|9297.29|9297.29|0
1733406360000|2024-12-05 13:46:00|9297.73|9297.73|9299.02|9299.02|9299.02|9299.02|9297.73|9297.73|0
1733406370000|2024-12-05 13:46:10|9299.66|9299.66|9299.02|9299.02|9299.66|9299.66|9297.73|9297.73|0
1733406380000|2024-12-05 13:46:20|9298.79|9298.79|9298.79|9298.79|9298.79|9298.79|9298.79|9298.79|0
1733406390000|2024-12-05 13:46:30|9298.66|9298.66|9298.43|9298.43|9298.79|9298.79|9298.43|9298.43|0
1733406400000|2024-12-05 13:46:40|9297.15|9297.15|9297.07|9297.07|9297.15|9297.15|9296.43|9296.43|0
1733406410000|2024-12-05 13:46:50|9296.43|9296.43|9295.54|9295.54|9296.43|9296.43|9295.54|9295.54|0
1733406420000|2024-12-05 13:47:00|9294.9|9294.9|9291.8|9291.8|9294.9|9294.9|9291.8|9291.8|0
1733406440000|2024-12-05 13:47:20|9292.01|9292.01|9291.37|9291.37|9292.01|9292.01|9291.37|9291.37|0
1733406470000|2024-12-05 13:47:50|9291.25|9291.25|9290.93|9290.93|9291.25|9291.25|9290.8|9290.8|0
1733406480000|2024-12-05 13:48:00|9291.57|9291.57|9291.41|9291.41|9291.57|9291.57|9291.41|9291.41|0
1733406490000|2024-12-05 13:48:10|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|0
1733406500000|2024-12-05 13:48:20|9292.1|9292.1|9292.1|9292.1|9292.1|9292.1|9292.1|9292.1|0
1733406510000|2024-12-05 13:48:30|9292.33|9292.33|9293|9293|9293|9293|9292.33|9292.33|0
1733406520000|2024-12-05 13:48:40|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|0
1733406530000|2024-12-05 13:48:50|9291.72|9291.72|9292.13|9292.13|9292.13|9292.13|9291.72|9291.72|0
1733406540000|2024-12-05 13:49:00|9291.91|9291.91|9291.04|9291.04|9291.91|9291.91|9291.04|9291.04|0
1733406550000|2024-12-05 13:49:10|9292.32|9292.32|9292.32|9292.32|9292.32|9292.32|9292.32|9292.32|0
1733406560000|2024-12-05 13:49:20|9293.73|9293.73|9293.73|9293.73|9293.73|9293.73|9293.73|9293.73|0
1733406570000|2024-12-05 13:49:30|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|0
1733406580000|2024-12-05 13:49:40|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|0
1733406590000|2024-12-05 13:49:50|9293.79|9293.79|9293.79|9293.79|9293.79|9293.79|9293.79|9293.79|0
1733406600000|2024-12-05 13:50:00|9294.43|9294.43|9295.71|9295.71|9295.71|9295.71|9294.43|9294.43|0
1733406620000|2024-12-05 13:50:20|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|0
1733406630000|2024-12-05 13:50:30|9293.67|9293.67|9293.67|9293.67|9293.67|9293.67|9293.67|9293.67|0
1733406650000|2024-12-05 13:50:50|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|0
1733406660000|2024-12-05 13:51:00|9293.96|9293.96|9291.19|9291.19|9293.96|9293.96|9290.55|9290.55|0
1733406680000|2024-12-05 13:51:20|9290.92|9290.92|9290.52|9290.52|9291.16|9291.16|9290.52|9290.52|0
1733406700000|2024-12-05 13:51:40|9290.38|9290.38|9290.25|9290.25|9290.38|9290.38|9290.25|9290.25|0
1733406710000|2024-12-05 13:51:50|9290.89|9290.89|9290.89|9290.89|9290.89|9290.89|9290.89|9290.89|0
1733406720000|2024-12-05 13:52:00|9291.53|9291.53|9291.53|9291.53|9291.53|9291.53|9291.53|9291.53|0
1733406730000|2024-12-05 13:52:10|9291.13|9291.13|9291.01|9291.01|9291.25|9291.25|9290.87|9290.87|0
1733406740000|2024-12-05 13:52:20|9290.79|9290.79|9290.7|9290.7|9290.79|9290.79|9290.56|9290.56|0
1733406760000|2024-12-05 13:52:40|9291.02|9291.02|9291.02|9291.02|9291.02|9291.02|9291.02|9291.02|0
1733406780000|2024-12-05 13:53:00|9289.61|9289.61|9289.61|9289.61|9289.61|9289.61|9289.61|9289.61|0
1733406800000|2024-12-05 13:53:20|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|0
1733406810000|2024-12-05 13:53:30|9289.91|9289.91|9289.91|9289.91|9289.91|9289.91|9289.91|9289.91|0
1733406830000|2024-12-05 13:53:50|9291.32|9291.32|9291.63|9291.63|9291.63|9291.63|9291.32|9291.32|0
1733406840000|2024-12-05 13:54:00|9291.32|9291.32|9291.82|9291.82|9291.82|9291.82|9291.32|9291.32|0
1733406850000|2024-12-05 13:54:10|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|0
1733406860000|2024-12-05 13:54:20|9291.91|9291.91|9291.91|9291.91|9291.91|9291.91|9291.91|9291.91|0
1733406880000|2024-12-05 13:54:40|9291.27|9291.27|9291.91|9291.91|9291.91|9291.91|9291.27|9291.27|0
1733406900000|2024-12-05 13:55:00|9290.63|9290.63|9291.27|9291.27|9291.27|9291.27|9290.63|9290.63|0
1733406930000|2024-12-05 13:55:30|9289.99|9289.99|9290.63|9290.63|9290.63|9290.63|9289.99|9289.99|0
1733406940000|2024-12-05 13:55:40|9291.27|9291.27|9291.27|9291.27|9291.27|9291.27|9291.27|9291.27|0
1733406960000|2024-12-05 13:56:00|9291.71|9291.71|9292.16|9292.16|9292.16|9292.16|9291.71|9291.71|0
1733406970000|2024-12-05 13:56:10|9292.39|9292.39|9289.58|9289.58|9292.39|9292.39|9289.58|9289.58|0
1733406980000|2024-12-05 13:56:20|9289.27|9289.27|9287.56|9287.56|9289.27|9289.27|9287.56|9287.56|0
1733406990000|2024-12-05 13:56:30|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|0
1733407000000|2024-12-05 13:56:40|9289.6|9289.6|9290.24|9290.24|9290.24|9290.24|9289.6|9289.6|0
1733407010000|2024-12-05 13:56:50|9289.6|9289.6|9288.73|9288.73|9289.6|9289.6|9288.73|9288.73|0
1733407020000|2024-12-05 13:57:00|9288.23|9288.23|9287.97|9287.97|9288.23|9288.23|9287.33|9287.33|0
1733407030000|2024-12-05 13:57:10|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|0
1733407050000|2024-12-05 13:57:30|9289.13|9289.13|9288.88|9288.88|9289.51|9289.51|9288.38|9288.38|0
1733407070000|2024-12-05 13:57:50|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|0
1733407090000|2024-12-05 13:58:10|9290.51|9290.51|9290.51|9290.51|9290.51|9290.51|9290.51|9290.51|0
1733407100000|2024-12-05 13:58:20|9291.15|9291.15|9290.06|9290.06|9291.15|9291.15|9289.75|9289.75|0
1733407130000|2024-12-05 13:58:50|9289.66|9289.66|9290.2|9290.2|9290.2|9290.2|9289.66|9289.66|0
1733407140000|2024-12-05 13:59:00|9291.6|9291.6|9291.6|9291.6|9291.6|9291.6|9291.6|9291.6|0
1733407160000|2024-12-05 13:59:20|9291.19|9291.19|9290.86|9290.86|9291.19|9291.19|9289.79|9289.79|0
1733407180000|2024-12-05 13:59:40|9291.5|9291.5|9290.86|9290.86|9291.5|9291.5|9290.86|9290.86|0
1733407190000|2024-12-05 13:59:50|9290.63|9290.63|9290.63|9290.63|9290.63|9290.63|9290.63|9290.63|0
1733407200000|2024-12-05 14:00:00|9290.95|9290.95|9291.12|9291.12|9291.27|9291.27|9290.9|9290.9|0
1733407210000|2024-12-05 14:00:10|9291.35|9291.35|9291.57|9291.57|9291.57|9291.57|9291.35|9291.35|0
1733407220000|2024-12-05 14:00:20|9291.35|9291.35|9291.35|9291.35|9291.35|9291.35|9291.35|9291.35|0
1733407230000|2024-12-05 14:00:30|9291.47|9291.47|9291.47|9291.47|9291.47|9291.47|9291.47|9291.47|0
1733407240000|2024-12-05 14:00:40|9291.68|9291.68|9289.34|9289.34|9291.94|9291.94|9289.34|9289.34|0
1733407260000|2024-12-05 14:01:00|9288.25|9288.25|9288.25|9288.25|9288.25|9288.25|9287.61|9287.61|0
1733407270000|2024-12-05 14:01:10|9286.97|9286.97|9285.43|9285.43|9286.97|9286.97|9284.79|9284.79|0
1733407280000|2024-12-05 14:01:20|9286.07|9286.07|9287.08|9287.08|9287.08|9287.08|9286.07|9286.07|0
1733407290000|2024-12-05 14:01:30|9286.44|9286.44|9287.08|9287.08|9287.35|9287.35|9286.44|9286.44|0
1733407300000|2024-12-05 14:01:40|9285.16|9285.16|9284.3|9284.3|9285.16|9285.16|9284.3|9284.3|0
1733407310000|2024-12-05 14:01:50|9284.43|9284.43|9284.3|9284.3|9285.21|9285.21|9284.3|9284.3|0
1733407320000|2024-12-05 14:02:00|9283.67|9283.67|9283.03|9283.03|9283.67|9283.67|9283.03|9283.03|0
1733407330000|2024-12-05 14:02:10|9283.26|9283.26|9283.03|9283.03|9283.26|9283.26|9283.03|9283.03|0
1733407340000|2024-12-05 14:02:20|9283.67|9283.67|9284.45|9284.45|9284.45|9284.45|9283.67|9283.67|0
1733407360000|2024-12-05 14:02:40|9284.61|9284.61|9284.61|9284.61|9284.61|9284.61|9284.61|9284.61|0
1733407380000|2024-12-05 14:03:00|9284.83|9284.83|9285.04|9285.04|9285.04|9285.04|9284.83|9284.83|0
1733407410000|2024-12-05 14:03:30|9282.9|9282.9|9280.62|9280.62|9282.9|9282.9|9280.62|9280.62|0
1733407420000|2024-12-05 14:03:40|9280.19|9280.19|9280.42|9280.42|9280.42|9280.42|9280.19|9280.19|0
1733407440000|2024-12-05 14:04:00|9280.28|9280.28|9279.22|9279.22|9280.28|9280.28|9279.22|9279.22|0
1733407450000|2024-12-05 14:04:10|9280.5|9280.5|9280.5|9280.5|9280.73|9280.73|9280.5|9280.5|0
1733407460000|2024-12-05 14:04:20|9279.87|9279.87|9280.14|9280.14|9280.14|9280.14|9279.87|9279.87|0
1733407470000|2024-12-05 14:04:30|9280.79|9280.79|9282.95|9282.95|9282.95|9282.95|9280.79|9280.79|0
1733407480000|2024-12-05 14:04:40|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|0
1733407510000|2024-12-05 14:05:10|9283.4|9283.4|9283.82|9283.82|9283.82|9283.82|9283.32|9283.32|0
1733407520000|2024-12-05 14:05:20|9283.51|9283.51|9283.51|9283.51|9283.51|9283.51|9283.51|9283.51|0
1733407530000|2024-12-05 14:05:30|9283.37|9283.37|9283.23|9283.23|9283.37|9283.37|9283.23|9283.23|0
1733407540000|2024-12-05 14:05:40|9283.87|9283.87|9283.87|9283.87|9283.87|9283.87|9283.87|9283.87|0
1733407560000|2024-12-05 14:06:00|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|0
1733407570000|2024-12-05 14:06:10|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|0
1733407580000|2024-12-05 14:06:20|9284.4|9284.4|9284.02|9284.02|9284.4|9284.4|9284.02|9284.02|0
1733407590000|2024-12-05 14:06:30|9282.96|9282.96|9283.29|9283.29|9283.29|9283.29|9282.54|9282.54|0
1733407600000|2024-12-05 14:06:40|9283.16|9283.16|9282.52|9282.52|9283.16|9283.16|9282.52|9282.52|0
1733407620000|2024-12-05 14:07:00|9282.29|9282.29|9282.29|9282.29|9282.29|9282.29|9282.29|9282.29|0
1733407640000|2024-12-05 14:07:20|9282.45|9282.45|9282.53|9282.53|9282.53|9282.53|9282.45|9282.45|0
1733407650000|2024-12-05 14:07:30|9282.65|9282.65|9282.42|9282.42|9282.65|9282.65|9282.27|9282.27|0
1733407660000|2024-12-05 14:07:40|9282.96|9282.96|9282.96|9282.96|9282.96|9282.96|9282.42|9282.42|0
1733407680000|2024-12-05 14:08:00|9282.56|9282.56|9282.83|9282.83|9282.83|9282.83|9282.56|9282.56|0
1733407690000|2024-12-05 14:08:10|9283.11|9283.11|9283.11|9283.11|9283.11|9283.11|9283.11|9283.11|0
1733407700000|2024-12-05 14:08:20|9282.88|9282.88|9283.52|9283.52|9283.52|9283.52|9282.88|9282.88|0
1733407720000|2024-12-05 14:08:40|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|9283.11|9283.11|0
1733407730000|2024-12-05 14:08:50|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|0
1733407740000|2024-12-05 14:09:00|9285.55|9285.55|9285.55|9285.55|9285.55|9285.55|9285.55|9285.55|0
1733407750000|2024-12-05 14:09:10|9285.93|9285.93|9287.33|9287.33|9287.33|9287.33|9285.93|9285.93|0
1733407770000|2024-12-05 14:09:30|9287.87|9287.87|9287.23|9287.23|9287.87|9287.87|9287.23|9287.23|0
1733407800000|2024-12-05 14:10:00|9286.85|9286.85|9288.13|9288.13|9288.13|9288.13|9286.85|9286.85|0
1733407810000|2024-12-05 14:10:10|9287.6|9287.6|9287.37|9287.37|9287.6|9287.6|9287.37|9287.37|0
1733407820000|2024-12-05 14:10:20|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|0
1733407850000|2024-12-05 14:10:50|9285.33|9285.33|9285.33|9285.33|9285.33|9285.33|9285.33|9285.33|0
1733407890000|2024-12-05 14:11:30|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|9285.58|0
1733407900000|2024-12-05 14:11:40|9286.85|9286.85|9287.55|9287.55|9287.55|9287.55|9286.54|9286.54|0
1733407910000|2024-12-05 14:11:50|9287.87|9287.87|9288.29|9288.29|9288.29|9288.29|9287.87|9287.87|0
1733407920000|2024-12-05 14:12:00|9287.89|9287.89|9287.35|9287.35|9288.14|9288.14|9287.35|9287.35|0
1733407930000|2024-12-05 14:12:10|9287.99|9287.99|9283.2|9283.2|9287.99|9287.99|9283.2|9283.2|0
1733407970000|2024-12-05 14:12:50|9283.33|9283.33|9283.2|9283.2|9283.33|9283.33|9283.2|9283.2|0
1733407980000|2024-12-05 14:13:00|9282.98|9282.98|9282.7|9282.7|9282.98|9282.98|9282.7|9282.7|0
1733408000000|2024-12-05 14:13:20|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|0
1733408010000|2024-12-05 14:13:30|9281.07|9281.07|9281.07|9281.07|9281.07|9281.07|9281.07|9281.07|0
1733408040000|2024-12-05 14:14:00|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|0
1733408050000|2024-12-05 14:14:10|9281.48|9281.48|9279.56|9279.56|9281.48|9281.48|9279.56|9279.56|0
1733408060000|2024-12-05 14:14:20|9280.01|9280.01|9280.65|9280.65|9280.65|9280.65|9280.01|9280.01|0
1733408070000|2024-12-05 14:14:30|9280.53|9280.53|9280.4|9280.4|9280.53|9280.53|9280.4|9280.4|0
1733408080000|2024-12-05 14:14:40|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|0
1733408100000|2024-12-05 14:15:00|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|0
1733408150000|2024-12-05 14:15:50|9281.47|9281.47|9281.47|9281.47|9281.47|9281.47|9281.47|9281.47|0
1733408160000|2024-12-05 14:16:00|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|0
1733408170000|2024-12-05 14:16:10|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|0
1733408180000|2024-12-05 14:16:20|9282.54|9282.54|9283.94|9283.94|9283.94|9283.94|9282.54|9282.54|0
1733408200000|2024-12-05 14:16:40|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|0
1733408210000|2024-12-05 14:16:50|9284.85|9284.85|9284.31|9284.31|9284.85|9284.85|9284.31|9284.31|0
1733408220000|2024-12-05 14:17:00|9285.71|9285.71|9287.62|9287.62|9287.62|9287.62|9285.71|9285.71|0
1733408230000|2024-12-05 14:17:10|9287.48|9287.48|9284.7|9284.7|9287.48|9287.48|9284.7|9284.7|0
1733408240000|2024-12-05 14:17:20|9284.48|9284.48|9284.25|9284.25|9284.48|9284.48|9284.25|9284.25|0
1733408270000|2024-12-05 14:17:50|9284.03|9284.03|9284.03|9284.03|9284.03|9284.03|9284.03|9284.03|0
1733408280000|2024-12-05 14:18:00|9284.3|9284.3|9284.3|9284.3|9284.3|9284.3|9284.3|9284.3|0
1733408320000|2024-12-05 14:18:40|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|0
1733408370000|2024-12-05 14:19:30|9283.53|9283.53|9283.31|9283.31|9283.53|9283.53|9283.31|9283.31|0
1733408380000|2024-12-05 14:19:40|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|0
1733408390000|2024-12-05 14:19:50|9283.31|9283.31|9283.53|9283.53|9283.53|9283.53|9283.31|9283.31|0
1733408420000|2024-12-05 14:20:20|9283.41|9283.41|9283.16|9283.16|9283.41|9283.41|9283.03|9283.03|0
1733408440000|2024-12-05 14:20:40|9283.38|9283.38|9283.51|9283.51|9283.51|9283.51|9283.38|9283.38|0
1733408460000|2024-12-05 14:21:00|9283.08|9283.08|9283.08|9283.08|9283.08|9283.08|9283.08|9283.08|0
1733408470000|2024-12-05 14:21:10|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|0
1733408480000|2024-12-05 14:21:20|9282.38|9282.38|9283.16|9283.16|9283.16|9283.16|9282.38|9282.38|0
1733408490000|2024-12-05 14:21:30|9283.8|9283.8|9283.16|9283.16|9283.8|9283.8|9283.16|9283.16|0
1733408500000|2024-12-05 14:21:40|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|0
1733408510000|2024-12-05 14:21:50|9283.01|9283.01|9283.01|9283.01|9283.01|9283.01|9283.01|9283.01|0
1733408520000|2024-12-05 14:22:00|9283.24|9283.24|9283.24|9283.24|9283.24|9283.24|9283.24|9283.24|0
1733408540000|2024-12-05 14:22:20|9281.84|9281.84|9281.84|9281.84|9281.84|9281.84|9281.84|9281.84|0
1733408560000|2024-12-05 14:22:40|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|0
1733408580000|2024-12-05 14:23:00|9282.2|9282.2|9282.2|9282.2|9282.2|9282.2|9282.2|9282.2|0
1733408620000|2024-12-05 14:23:40|9281.45|9281.45|9281.32|9281.32|9281.45|9281.45|9281.32|9281.32|0
1733408650000|2024-12-05 14:24:10|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|0
1733408660000|2024-12-05 14:24:20|9280.82|9280.82|9280.82|9280.82|9280.82|9280.82|9280.82|9280.82|0
1733408690000|2024-12-05 14:24:50|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|0
1733408700000|2024-12-05 14:25:00|9278.65|9278.65|9279.1|9279.1|9279.1|9279.1|9278.65|9278.65|0
1733408710000|2024-12-05 14:25:10|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|9278.88|0
1733408720000|2024-12-05 14:25:20|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|0
1733408730000|2024-12-05 14:25:30|9280.92|9280.92|9279.52|9279.52|9280.92|9280.92|9279.52|9279.52|0
1733408750000|2024-12-05 14:25:50|9278.88|9278.88|9278.5|9278.5|9278.88|9278.88|9278.5|9278.5|0
1733408760000|2024-12-05 14:26:00|9278.19|9278.19|9277.6|9277.6|9278.19|9278.19|9277.6|9277.6|0
1733408770000|2024-12-05 14:26:10|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|0
1733408790000|2024-12-05 14:26:30|9278.37|9278.37|9278.62|9278.62|9278.62|9278.62|9278.37|9278.37|0
1733408800000|2024-12-05 14:26:40|9278.4|9278.4|9277.76|9277.76|9278.4|9278.4|9277.76|9277.76|0
1733408810000|2024-12-05 14:26:50|9277.98|9277.98|9275.87|9275.87|9277.98|9277.98|9275.87|9275.87|0
1733408820000|2024-12-05 14:27:00|9275.65|9275.65|9274.02|9274.02|9275.65|9275.65|9274.02|9274.02|0
1733408850000|2024-12-05 14:27:30|9274.27|9274.27|9273.52|9273.52|9274.27|9274.27|9273.27|9273.27|0
1733408860000|2024-12-05 14:27:40|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|0
1733408870000|2024-12-05 14:27:50|9273.49|9273.49|9273.37|9273.37|9273.49|9273.49|9273.37|9273.37|0
1733408880000|2024-12-05 14:28:00|9271.65|9271.65|9270.51|9270.51|9271.65|9271.65|9270.51|9270.51|0
1733408890000|2024-12-05 14:28:10|9270.89|9270.89|9270.89|9270.89|9270.89|9270.89|9270.89|9270.89|0
1733408900000|2024-12-05 14:28:20|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|0
1733408930000|2024-12-05 14:28:50|9272.6|9272.6|9272.74|9272.74|9272.74|9272.74|9272.6|9272.6|0
1733408950000|2024-12-05 14:29:10|9272.99|9272.99|9272.86|9272.86|9272.99|9272.99|9272.63|9272.63|0
1733408970000|2024-12-05 14:29:30|9273.49|9273.49|9272.98|9272.98|9273.49|9273.49|9272.61|9272.61|0
1733408990000|2024-12-05 14:29:50|9273.11|9273.11|9273.11|9273.11|9273.99|9273.99|9272.88|9272.88|0
1733409000000|2024-12-05 14:30:00|9272.48|9272.48|9267.15|9267.15|9273.74|9273.74|9267.15|9267.15|0
1733409010000|2024-12-05 14:30:10|9267.28|9267.28|9267.93|9267.93|9268.68|9268.68|9267.15|9267.15|0
1733409020000|2024-12-05 14:30:20|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|0
1733409030000|2024-12-05 14:30:30|9268.85|9268.85|9267.28|9267.28|9268.85|9268.85|9267.28|9267.28|0
1733409040000|2024-12-05 14:30:40|9267.41|9267.41|9268.43|9268.43|9268.43|9268.43|9267.41|9267.41|0
1733409050000|2024-12-05 14:30:50|9270.06|9270.06|9270.28|9270.28|9270.58|9270.58|9269.83|9269.83|0
1733409060000|2024-12-05 14:31:00|9268.88|9268.88|9266.84|9266.84|9268.88|9268.88|9266.72|9266.72|0
1733409070000|2024-12-05 14:31:10|9266.34|9266.34|9270.4|9270.4|9270.4|9270.4|9266.34|9266.34|0
1733409080000|2024-12-05 14:31:20|9270.18|9270.18|9273.04|9273.04|9273.04|9273.04|9270.18|9270.18|0
1733409090000|2024-12-05 14:31:30|9273.91|9273.91|9273.68|9273.68|9273.91|9273.91|9272.92|9272.92|0
1733409100000|2024-12-05 14:31:40|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|0
1733409120000|2024-12-05 14:32:00|9273.86|9273.86|9275.1|9275.1|9275.1|9275.1|9272.46|9272.46|0
1733409130000|2024-12-05 14:32:10|9274.35|9274.35|9275.58|9275.58|9275.58|9275.58|9274.09|9274.09|0
1733409140000|2024-12-05 14:32:20|9275.81|9275.81|9275.56|9275.56|9275.81|9275.81|9275.06|9275.06|0
1733409150000|2024-12-05 14:32:30|9275.33|9275.33|9274.83|9274.83|9275.33|9275.33|9274.83|9274.83|0
1733409160000|2024-12-05 14:32:40|9273.24|9273.24|9274.19|9274.19|9274.19|9274.19|9271.39|9271.39|0
1733409170000|2024-12-05 14:32:50|9275.47|9275.47|9275.74|9275.74|9275.74|9275.74|9274.97|9274.97|0
1733409180000|2024-12-05 14:33:00|9276.38|9276.38|9277.97|9277.97|9278.62|9278.62|9275.75|9275.75|0
1733409190000|2024-12-05 14:33:10|9277.76|9277.76|9278.4|9278.4|9278.66|9278.66|9277.76|9277.76|0
1733409200000|2024-12-05 14:33:20|9277.78|9277.78|9278.27|9278.27|9278.27|9278.27|9277.42|9277.42|0
1733409210000|2024-12-05 14:33:30|9278.91|9278.91|9279.83|9279.83|9279.83|9279.83|9278.91|9278.91|0
1733409220000|2024-12-05 14:33:40|9280.08|9280.08|9281.48|9281.48|9281.48|9281.48|9280.08|9280.08|0
1733409230000|2024-12-05 14:33:50|9280.84|9280.84|9281.64|9281.64|9281.64|9281.64|9280.84|9280.84|0
1733409240000|2024-12-05 14:34:00|9280.24|9280.24|9281.64|9281.64|9281.64|9281.64|9280.24|9280.24|0
1733409250000|2024-12-05 14:34:10|9281.85|9281.85|9279.68|9279.68|9281.85|9281.85|9279.68|9279.68|0
1733409260000|2024-12-05 14:34:20|9280.31|9280.31|9280.27|9280.27|9280.52|9280.52|9279.99|9279.99|0
1733409270000|2024-12-05 14:34:30|9280.39|9280.39|9278.74|9278.74|9280.39|9280.39|9278.74|9278.74|0
1733409280000|2024-12-05 14:34:40|9279.38|9279.38|9279.26|9279.26|9279.63|9279.63|9279.26|9279.26|0
1733409290000|2024-12-05 14:34:50|9279|9279|9278.36|9278.36|9279|9279|9278.36|9278.36|0
1733409310000|2024-12-05 14:35:10|9278.61|9278.61|9278.61|9278.61|9278.61|9278.61|9278.61|9278.61|0
1733409320000|2024-12-05 14:35:20|9279.12|9279.12|9279.12|9279.12|9279.12|9279.12|9279.12|9279.12|0
1733409330000|2024-12-05 14:35:30|9279.9|9279.9|9280.04|9280.04|9280.04|9280.04|9279.9|9279.9|0
1733409340000|2024-12-05 14:35:40|9279.91|9279.91|9279.16|9279.16|9279.91|9279.91|9279.16|9279.16|0
1733409350000|2024-12-05 14:35:50|9279.02|9279.02|9278.88|9278.88|9279.02|9279.02|9278.88|9278.88|0
1733409360000|2024-12-05 14:36:00|9279.01|9279.01|9279.13|9279.13|9279.13|9279.13|9278.87|9278.87|0
1733409370000|2024-12-05 14:36:10|9279.4|9279.4|9282.55|9282.55|9282.55|9282.55|9279.26|9279.26|0
1733409380000|2024-12-05 14:36:20|9281.91|9281.91|9281.91|9281.91|9281.91|9281.91|9281.91|9281.91|0
1733409390000|2024-12-05 14:36:30|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|0
1733409400000|2024-12-05 14:36:40|9281.78|9281.78|9281.78|9281.78|9281.78|9281.78|9281.78|9281.78|0
1733409420000|2024-12-05 14:37:00|9280.9|9280.9|9280.4|9280.4|9280.9|9280.9|9280.4|9280.4|0
1733409440000|2024-12-05 14:37:20|9281.03|9281.03|9279.77|9279.77|9281.03|9281.03|9279.77|9279.77|0
1733409450000|2024-12-05 14:37:30|9279.13|9279.13|9279.13|9279.13|9279.13|9279.13|9279.13|9279.13|0
1733409460000|2024-12-05 14:37:40|9279.77|9279.77|9280.4|9280.4|9281.05|9281.05|9279.77|9279.77|0
1733409470000|2024-12-05 14:37:50|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|0
1733409480000|2024-12-05 14:38:00|9279.92|9279.92|9280.76|9280.76|9280.76|9280.76|9279.92|9279.92|0
1733409490000|2024-12-05 14:38:10|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|0
1733409500000|2024-12-05 14:38:20|9282.6|9282.6|9283.62|9283.62|9283.62|9283.62|9282.6|9282.6|0
1733409520000|2024-12-05 14:38:40|9283.83|9283.83|9283.83|9283.83|9283.83|9283.83|9283.83|9283.83|0
1733409530000|2024-12-05 14:38:50|9284.14|9284.14|9284.64|9284.64|9284.64|9284.64|9284.14|9284.14|0
1733409540000|2024-12-05 14:39:00|9284.87|9284.87|9284.49|9284.49|9284.87|9284.87|9284.49|9284.49|0
1733409550000|2024-12-05 14:39:10|9283.85|9283.85|9283.22|9283.22|9283.85|9283.85|9283.22|9283.22|0
1733409560000|2024-12-05 14:39:20|9283.85|9283.85|9283.47|9283.47|9284.11|9284.11|9283.47|9283.47|0
1733409570000|2024-12-05 14:39:30|9283.61|9283.61|9283.3|9283.3|9283.61|9283.61|9283.3|9283.3|0
1733409580000|2024-12-05 14:39:40|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|0
1733409600000|2024-12-05 14:40:00|9284.26|9284.26|9284.26|9284.26|9284.26|9284.26|9284.26|9284.26|0
1733409640000|2024-12-05 14:40:40|9284.42|9284.42|9284.22|9284.22|9284.63|9284.63|9284|9284|0
1733409650000|2024-12-05 14:40:50|9284.49|9284.49|9285.95|9285.95|9285.95|9285.95|9284.49|9284.49|0
1733409660000|2024-12-05 14:41:00|9285.83|9285.83|9286.1|9286.1|9286.1|9286.1|9285.83|9285.83|0
1733409670000|2024-12-05 14:41:10|9285.56|9285.56|9285.56|9285.56|9285.56|9285.56|9285.56|9285.56|0
1733409680000|2024-12-05 14:41:20|9285.72|9285.72|9286.78|9286.78|9286.78|9286.78|9285.72|9285.72|0
1733409690000|2024-12-05 14:41:30|9286.99|9286.99|9286.99|9286.99|9287.15|9287.15|9286.99|9286.99|0
1733409700000|2024-12-05 14:41:40|9286.83|9286.83|9286.83|9286.83|9286.83|9286.83|9286.83|9286.83|0
1733409710000|2024-12-05 14:41:50|9289.64|9289.64|9289.64|9289.64|9289.64|9289.64|9289.64|9289.64|0
1733409720000|2024-12-05 14:42:00|9290.26|9290.26|9290.71|9290.71|9290.71|9290.71|9290.26|9290.26|0
1733409730000|2024-12-05 14:42:10|9289.96|9289.96|9291.74|9291.74|9291.74|9291.74|9289.96|9289.96|0
1733409740000|2024-12-05 14:42:20|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|0
1733409750000|2024-12-05 14:42:30|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|0
1733409770000|2024-12-05 14:42:50|9290.9|9290.9|9290.9|9290.9|9290.9|9290.9|9290.9|9290.9|0
1733409780000|2024-12-05 14:43:00|9291.54|9291.54|9290.13|9290.13|9291.54|9291.54|9290.13|9290.13|0
1733409800000|2024-12-05 14:43:20|9289.7|9289.7|9289.7|9289.7|9289.7|9289.7|9289.7|9289.7|0
1733409810000|2024-12-05 14:43:30|9290.13|9290.13|9291.76|9291.76|9292.01|9292.01|9290.13|9290.13|0
1733409820000|2024-12-05 14:43:40|9291.62|9291.62|9293.02|9293.02|9293.02|9293.02|9291.62|9291.62|0
1733409830000|2024-12-05 14:43:50|9292.9|9292.9|9292.9|9292.9|9292.9|9292.9|9292.9|9292.9|0
1733409840000|2024-12-05 14:44:00|9292.4|9292.4|9292.66|9292.66|9292.66|9292.66|9292.02|9292.02|0
1733409850000|2024-12-05 14:44:10|9292.87|9292.87|9295.77|9295.77|9295.77|9295.77|9292.87|9292.87|0
1733409860000|2024-12-05 14:44:20|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|0
1733409870000|2024-12-05 14:44:30|9296.46|9296.46|9296.1|9296.1|9296.46|9296.46|9295.67|9295.67|0
1733409890000|2024-12-05 14:44:50|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|0
1733409900000|2024-12-05 14:45:00|9294.69|9294.69|9294.3|9294.3|9294.69|9294.69|9294.05|9294.05|0
1733409910000|2024-12-05 14:45:10|9293.85|9293.85|9293.59|9293.59|9293.85|9293.85|9292.95|9292.95|0
1733409920000|2024-12-05 14:45:20|9293.96|9293.96|9293.96|9293.96|9293.96|9293.96|9293.96|9293.96|0
1733409930000|2024-12-05 14:45:30|9293.32|9293.32|9293.82|9293.82|9293.82|9293.82|9293.32|9293.32|0
1733409940000|2024-12-05 14:45:40|9293.51|9293.51|9294.48|9294.48|9294.79|9294.79|9293.51|9293.51|0
1733409960000|2024-12-05 14:46:00|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|0
1733409970000|2024-12-05 14:46:10|9297.19|9297.19|9296.87|9296.87|9297.51|9297.51|9296.87|9296.87|0
1733409980000|2024-12-05 14:46:20|9297.72|9297.72|9298.85|9298.85|9298.85|9298.85|9297.72|9297.72|0
1733409990000|2024-12-05 14:46:30|9299.16|9299.16|9299.7|9299.7|9299.7|9299.7|9299.16|9299.16|0
1733410010000|2024-12-05 14:46:50|9299.48|9299.48|9299.7|9299.7|9299.7|9299.7|9299.27|9299.27|0
1733410020000|2024-12-05 14:47:00|9299.06|9299.06|9300.15|9300.15|9300.15|9300.15|9298.75|9298.75|0
1733410030000|2024-12-05 14:47:10|9300.55|9300.55|9302.46|9302.46|9302.46|9302.46|9300.55|9300.55|0
1733410050000|2024-12-05 14:47:30|9301.82|9301.82|9300.33|9300.33|9302.46|9302.46|9300.33|9300.33|0
1733410060000|2024-12-05 14:47:40|9298.93|9298.93|9297.03|9297.03|9298.93|9298.93|9297.03|9297.03|0
1733410070000|2024-12-05 14:47:50|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|0
1733410080000|2024-12-05 14:48:00|9298.21|9298.21|9297.88|9297.88|9298.21|9298.21|9297.57|9297.57|0
1733410090000|2024-12-05 14:48:10|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|0
1733410100000|2024-12-05 14:48:20|9298.44|9298.44|9298.44|9298.44|9298.76|9298.76|9298.44|9298.44|0
1733410110000|2024-12-05 14:48:30|9298.67|9298.67|9299.81|9299.81|9299.81|9299.81|9298.53|9298.53|0
1733410120000|2024-12-05 14:48:40|9299.17|9299.17|9299.17|9299.17|9299.17|9299.17|9299.17|9299.17|0
1733410130000|2024-12-05 14:48:50|9298.96|9298.96|9300.69|9300.69|9300.69|9300.69|9298.96|9298.96|0
1733410150000|2024-12-05 14:49:10|9300.38|9300.38|9300.06|9300.06|9300.38|9300.38|9300.06|9300.06|0
1733410170000|2024-12-05 14:49:30|9301.47|9301.47|9300.19|9300.19|9301.47|9301.47|9300.19|9300.19|0
1733410190000|2024-12-05 14:49:50|9299.94|9299.94|9299.31|9299.31|9299.94|9299.94|9299.31|9299.31|0
1733410200000|2024-12-05 14:50:00|9298.67|9298.67|9297.58|9297.58|9298.67|9298.67|9297.58|9297.58|0
1733410220000|2024-12-05 14:50:20|9297.26|9297.26|9297.26|9297.26|9297.26|9297.26|9297.26|9297.26|0
1733410240000|2024-12-05 14:50:40|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|0
1733410260000|2024-12-05 14:51:00|9298.32|9298.32|9298.04|9298.04|9298.32|9298.32|9298.04|9298.04|0
1733410270000|2024-12-05 14:51:10|9296.64|9296.64|9296.64|9296.64|9296.78|9296.78|9296.64|9296.64|0
1733410280000|2024-12-05 14:51:20|9296.5|9296.5|9297.03|9297.03|9298.02|9298.02|9296.17|9296.17|0
1733410290000|2024-12-05 14:51:30|9296.75|9296.75|9296.89|9296.89|9296.89|9296.89|9296.75|9296.75|0
1733410300000|2024-12-05 14:51:40|9296.74|9296.74|9296.51|9296.51|9296.74|9296.74|9296.51|9296.51|0
1733410310000|2024-12-05 14:51:50|9296.07|9296.07|9295.91|9295.91|9296.07|9296.07|9295.91|9295.91|0
1733410320000|2024-12-05 14:52:00|9295.27|9295.27|9294.82|9294.82|9295.27|9295.27|9294.82|9294.82|0
1733410350000|2024-12-05 14:52:30|9295.32|9295.32|9296.72|9296.72|9296.72|9296.72|9295.32|9295.32|0
1733410360000|2024-12-05 14:52:40|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|0
1733410380000|2024-12-05 14:53:00|9297.67|9297.67|9299.42|9299.42|9299.42|9299.42|9297.67|9297.67|0
1733410400000|2024-12-05 14:53:20|9299.17|9299.17|9299.14|9299.14|9299.5|9299.5|9298.86|9298.86|0
1733410420000|2024-12-05 14:53:40|9298.51|9298.51|9298.74|9298.74|9298.74|9298.74|9298.51|9298.51|0
1733410430000|2024-12-05 14:53:50|9298.31|9298.31|9299.16|9299.16|9299.16|9299.16|9298.31|9298.31|0
1733410440000|2024-12-05 14:54:00|9299.37|9299.37|9299.59|9299.59|9299.59|9299.59|9299.37|9299.37|0
1733410450000|2024-12-05 14:54:10|9299.27|9299.27|9297.67|9297.67|9299.27|9299.27|9297.04|9297.04|0
1733410460000|2024-12-05 14:54:20|9297.03|9297.03|9297.03|9297.03|9297.03|9297.03|9297.03|9297.03|0
1733410490000|2024-12-05 14:54:50|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|0
1733410500000|2024-12-05 14:55:00|9298.94|9298.94|9299.36|9299.36|9299.44|9299.44|9298.94|9298.94|0
1733410520000|2024-12-05 14:55:20|9300|9300|9300|9300|9300|9300|9300|9300|0
1733410530000|2024-12-05 14:55:30|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|0
1733410540000|2024-12-05 14:55:40|9300|9300|9299.73|9299.73|9300|9300|9299.73|9299.73|0
1733410550000|2024-12-05 14:55:50|9299.96|9299.96|9300.09|9300.09|9300.09|9300.09|9299.96|9299.96|0
1733410580000|2024-12-05 14:56:20|9300.47|9300.47|9300.47|9300.47|9300.47|9300.47|9300.47|9300.47|0
1733410600000|2024-12-05 14:56:40|9300.97|9300.97|9302.25|9302.25|9302.25|9302.25|9300.97|9300.97|0
1733410610000|2024-12-05 14:56:50|9302.89|9302.89|9303.53|9303.53|9303.53|9303.53|9302.89|9302.89|0
1733410620000|2024-12-05 14:57:00|9303.75|9303.75|9303.53|9303.53|9303.75|9303.75|9303.31|9303.31|0
1733410630000|2024-12-05 14:57:10|9303.32|9303.32|9303|9303|9303.32|9303.32|9303|9303|0
1733410650000|2024-12-05 14:57:30|9303.23|9303.23|9303.23|9303.23|9303.23|9303.23|9303.23|9303.23|0
1733410660000|2024-12-05 14:57:40|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|0
1733410670000|2024-12-05 14:57:50|9302.6|9302.6|9302.6|9302.6|9302.6|9302.6|9302.6|9302.6|0
1733410680000|2024-12-05 14:58:00|9301.83|9301.83|9301.38|9301.38|9301.83|9301.83|9301.38|9301.38|0
1733410700000|2024-12-05 14:58:20|9304.18|9304.18|9302.78|9302.78|9304.18|9304.18|9302.78|9302.78|0
1733410710000|2024-12-05 14:58:30|9302.15|9302.15|9301.53|9301.53|9302.15|9302.15|9301.53|9301.53|0
1733410720000|2024-12-05 14:58:40|9301.3|9301.3|9301.53|9301.53|9301.53|9301.53|9301.3|9301.3|0
1733410730000|2024-12-05 14:58:50|9302.93|9302.93|9302.93|9302.93|9302.93|9302.93|9302.93|9302.93|0
1733410740000|2024-12-05 14:59:00|9301.53|9301.53|9303.11|9303.11|9303.11|9303.11|9301.53|9301.53|0
1733410770000|2024-12-05 14:59:30|9303.53|9303.53|9304.93|9304.93|9304.93|9304.93|9303.53|9303.53|0
1733410780000|2024-12-05 14:59:40|9304.51|9304.51|9304.51|9304.51|9304.51|9304.51|9304.51|9304.51|0
1733410790000|2024-12-05 14:59:50|9305.15|9305.15|9305.15|9305.15|9305.15|9305.15|9305.15|9305.15|0
1733410800000|2024-12-05 15:00:00|9305.37|9305.37|9305.37|9305.37|9306.01|9306.01|9304.61|9304.61|0
1733410810000|2024-12-05 15:00:10|9305.6|9305.6|9305.86|9305.86|9306.24|9306.24|9305.6|9305.6|0
1733410830000|2024-12-05 15:00:30|9305.94|9305.94|9306.42|9306.42|9306.42|9306.42|9305.94|9305.94|0
1733410850000|2024-12-05 15:00:50|9306.58|9306.58|9307.22|9307.22|9307.22|9307.22|9306.58|9306.58|0
1733410860000|2024-12-05 15:01:00|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|0
1733410880000|2024-12-05 15:01:20|9307.32|9307.32|9307.32|9307.32|9307.32|9307.32|9307.32|9307.32|0
1733410900000|2024-12-05 15:01:40|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|0
1733410910000|2024-12-05 15:01:50|9308.63|9308.63|9313.15|9313.15|9313.15|9313.15|9308.63|9308.63|0
1733410920000|2024-12-05 15:02:00|9313.53|9313.53|9313.53|9313.53|9313.53|9313.53|9313.53|9313.53|0
1733410930000|2024-12-05 15:02:10|9314.17|9314.17|9314.17|9314.17|9314.17|9314.17|9314.17|9314.17|0
1733410940000|2024-12-05 15:02:20|9314.81|9314.81|9313.53|9313.53|9314.81|9314.81|9313.53|9313.53|0
1733410950000|2024-12-05 15:02:30|9313.75|9313.75|9313.25|9313.25|9313.75|9313.75|9313.25|9313.25|0
1733410960000|2024-12-05 15:02:40|9313.02|9313.02|9311.28|9311.28|9313.65|9313.65|9311.28|9311.28|0
1733410970000|2024-12-05 15:02:50|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|0
1733410980000|2024-12-05 15:03:00|9311.28|9311.28|9310.99|9310.99|9311.53|9311.53|9310.99|9310.99|0
1733411010000|2024-12-05 15:03:30|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|0
1733411020000|2024-12-05 15:03:40|9311.58|9311.58|9311.58|9311.58|9311.58|9311.58|9311.58|9311.58|0
1733411030000|2024-12-05 15:03:50|9309.66|9309.66|9310.94|9310.94|9310.94|9310.94|9309.66|9309.66|0
1733411040000|2024-12-05 15:04:00|9309.53|9309.53|9310.18|9310.18|9310.18|9310.18|9308.89|9308.89|0
1733411070000|2024-12-05 15:04:30|9310.85|9310.85|9311.07|9311.07|9311.07|9311.07|9310.85|9310.85|0
1733411080000|2024-12-05 15:04:40|9311.28|9311.28|9311.28|9311.28|9311.5|9311.5|9311.28|9311.28|0
1733411090000|2024-12-05 15:04:50|9310|9310|9310.64|9310.64|9310.64|9310.64|9310|9310|0
1733411100000|2024-12-05 15:05:00|9310.9|9310.9|9310.9|9310.9|9311.54|9311.54|9310.9|9310.9|0
1733411110000|2024-12-05 15:05:10|9311.54|9311.54|9311.32|9311.32|9311.75|9311.75|9311.32|9311.32|0
1733411120000|2024-12-05 15:05:20|9311.54|9311.54|9311.54|9311.54|9311.54|9311.54|9311.54|9311.54|0
1733411130000|2024-12-05 15:05:30|9308.54|9308.54|9309.12|9309.12|9309.49|9309.49|9308.54|9308.54|0
1733411150000|2024-12-05 15:05:50|9308.9|9308.9|9308.69|9308.69|9308.9|9308.9|9308.69|9308.69|0
1733411170000|2024-12-05 15:06:10|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|0
1733411180000|2024-12-05 15:06:20|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|0
1733411210000|2024-12-05 15:06:50|9309.29|9309.29|9308.65|9308.65|9309.29|9309.29|9308.65|9308.65|0
1733411230000|2024-12-05 15:07:10|9309.29|9309.29|9309.43|9309.43|9309.43|9309.43|9309.29|9309.29|0
1733411240000|2024-12-05 15:07:20|9310.37|9310.37|9310.05|9310.05|9310.37|9310.37|9310.05|9310.05|0
1733411260000|2024-12-05 15:07:40|9308.65|9308.65|9306.25|9306.25|9308.65|9308.65|9306.25|9306.25|0
1733411270000|2024-12-05 15:07:50|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|0
1733411280000|2024-12-05 15:08:00|9307.51|9307.51|9308.15|9308.15|9308.15|9308.15|9307.51|9307.51|0
1733411300000|2024-12-05 15:08:20|9307.51|9307.51|9309.14|9309.14|9309.14|9309.14|9307.51|9307.51|0
1733411310000|2024-12-05 15:08:30|9310.64|9310.64|9310.64|9310.64|9310.78|9310.78|9310.64|9310.64|0
1733411320000|2024-12-05 15:08:40|9310.96|9310.96|9311.1|9311.1|9311.1|9311.1|9310.96|9310.96|0
1733411330000|2024-12-05 15:08:50|9310.96|9310.96|9313.2|9313.2|9313.2|9313.2|9310.96|9310.96|0
1733411340000|2024-12-05 15:09:00|9313.34|9313.34|9312.7|9312.7|9313.34|9313.34|9312.7|9312.7|0
1733411350000|2024-12-05 15:09:10|9312.47|9312.47|9312.98|9312.98|9312.98|9312.98|9312.47|9312.47|0
1733411360000|2024-12-05 15:09:20|9312.75|9312.75|9312.98|9312.98|9312.98|9312.98|9312.75|9312.75|0
1733411380000|2024-12-05 15:09:40|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|0
1733411390000|2024-12-05 15:09:50|9312.79|9312.79|9312.65|9312.65|9312.93|9312.93|9312.65|9312.65|0
1733411400000|2024-12-05 15:10:00|9312.38|9312.38|9312.38|9312.38|9312.38|9312.38|9312.25|9312.25|0
1733411410000|2024-12-05 15:10:10|9312.3|9312.3|9311.93|9311.93|9312.3|9312.3|9311.93|9311.93|0
1733411440000|2024-12-05 15:10:40|9311.17|9311.17|9311.04|9311.04|9311.49|9311.49|9311.04|9311.04|0
1733411450000|2024-12-05 15:10:50|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|0
1733411460000|2024-12-05 15:11:00|9310.83|9310.83|9310.19|9310.19|9310.83|9310.83|9309.88|9309.88|0
1733411470000|2024-12-05 15:11:10|9310.31|9310.31|9310.95|9310.95|9310.95|9310.95|9310.09|9310.09|0
1733411480000|2024-12-05 15:11:20|9310.33|9310.33|9309.95|9309.95|9310.33|9310.33|9309.95|9309.95|0
1733411500000|2024-12-05 15:11:40|9309.73|9309.73|9309.56|9309.56|9310.2|9310.2|9309.56|9309.56|0
1733411520000|2024-12-05 15:12:00|9309.34|9309.34|9309.34|9309.34|9309.34|9309.34|9309.34|9309.34|0
1733411530000|2024-12-05 15:12:10|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|0
1733411540000|2024-12-05 15:12:20|9308.66|9308.66|9308.66|9308.66|9308.66|9308.66|9308.66|9308.66|0
1733411550000|2024-12-05 15:12:30|9310.17|9310.17|9309.42|9309.42|9310.18|9310.18|9309.42|9309.42|0
1733411560000|2024-12-05 15:12:40|9309.92|9309.92|9309.92|9309.92|9309.92|9309.92|9309.92|9309.92|0
1733411570000|2024-12-05 15:12:50|9309.7|9309.7|9309.7|9309.7|9309.7|9309.7|9309.7|9309.7|0
1733411580000|2024-12-05 15:13:00|9309.27|9309.27|9309.61|9309.61|9309.61|9309.61|9309.27|9309.27|0
1733411590000|2024-12-05 15:13:10|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|0
1733411600000|2024-12-05 15:13:20|9309.99|9309.99|9307.86|9307.86|9309.99|9309.99|9307.86|9307.86|0
1733411610000|2024-12-05 15:13:30|9308|9308|9308.22|9308.22|9308.22|9308.22|9308|9308|0
1733411620000|2024-12-05 15:13:40|9308|9308|9308.22|9308.22|9308.22|9308.22|9308|9308|0
1733411630000|2024-12-05 15:13:50|9308.01|9308.01|9308.78|9308.78|9308.78|9308.78|9308.01|9308.01|0
1733411640000|2024-12-05 15:14:00|9308.55|9308.55|9308.55|9308.55|9308.55|9308.55|9308.55|9308.55|0
1733411650000|2024-12-05 15:14:10|9308.78|9308.78|9308.55|9308.55|9308.78|9308.78|9308.55|9308.55|0
1733411660000|2024-12-05 15:14:20|9309.19|9309.19|9308.81|9308.81|9309.19|9309.19|9308.81|9308.81|0
1733411680000|2024-12-05 15:14:40|9309.07|9309.07|9309.24|9309.24|9309.28|9309.28|9309.03|9309.03|0
1733411690000|2024-12-05 15:14:50|9309.03|9309.03|9309.03|9309.03|9309.03|9309.03|9309.03|9309.03|0
1733411700000|2024-12-05 15:15:00|9308.39|9308.39|9308.39|9308.39|9308.39|9308.39|9308.16|9308.16|0
1733411710000|2024-12-05 15:15:10|9308.61|9308.61|9306.32|9306.32|9308.98|9308.98|9306.32|9306.32|0
1733411720000|2024-12-05 15:15:20|9306.63|9306.63|9307.59|9307.59|9307.59|9307.59|9306.63|9306.63|0
1733411730000|2024-12-05 15:15:30|9307.9|9307.9|9308.05|9308.05|9308.05|9308.05|9307.83|9307.83|0
1733411740000|2024-12-05 15:15:40|9307.55|9307.55|9306.77|9306.77|9307.55|9307.55|9306.77|9306.77|0
1733411750000|2024-12-05 15:15:50|9306.69|9306.69|9305.42|9305.42|9306.69|9306.69|9305.42|9305.42|0
1733411760000|2024-12-05 15:16:00|9304.02|9304.02|9303.26|9303.26|9304.02|9304.02|9303.26|9303.26|0
1733411770000|2024-12-05 15:16:10|9303.33|9303.33|9301.91|9301.91|9303.33|9303.33|9301.91|9301.91|0
1733411780000|2024-12-05 15:16:20|9302.55|9302.55|9302.68|9302.68|9302.68|9302.68|9302.55|9302.55|0
1733411790000|2024-12-05 15:16:30|9302.54|9302.54|9302.68|9302.68|9302.68|9302.68|9302.54|9302.54|0
1733411800000|2024-12-05 15:16:40|9302.23|9302.23|9302.23|9302.23|9302.23|9302.23|9302.23|9302.23|0
1733411810000|2024-12-05 15:16:50|9302.1|9302.1|9303.63|9303.63|9303.63|9303.63|9302.1|9302.1|0
1733411820000|2024-12-05 15:17:00|9303.76|9303.76|9303.13|9303.13|9303.76|9303.76|9303.13|9303.13|0
1733411830000|2024-12-05 15:17:10|9302.68|9302.68|9302.47|9302.47|9302.68|9302.68|9302.47|9302.47|0
1733411840000|2024-12-05 15:17:20|9302.69|9302.69|9301.41|9301.41|9302.69|9302.69|9301.41|9301.41|0
1733411850000|2024-12-05 15:17:30|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|0
1733411860000|2024-12-05 15:17:40|9303.77|9303.77|9303.77|9303.77|9304.27|9304.27|9303.77|9303.77|0
1733411870000|2024-12-05 15:17:50|9302.37|9302.37|9302.37|9302.37|9302.37|9302.37|9302.37|9302.37|0
1733411910000|2024-12-05 15:18:30|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|0
1733411960000|2024-12-05 15:19:20|9304.41|9304.41|9304.72|9304.72|9304.72|9304.72|9304.41|9304.41|0
1733411970000|2024-12-05 15:19:30|9303.32|9303.32|9303.32|9303.32|9303.32|9303.32|9303.32|9303.32|0
1733411980000|2024-12-05 15:19:40|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|0
1733411990000|2024-12-05 15:19:50|9304.24|9304.24|9304.24|9304.24|9304.24|9304.24|9304.24|9304.24|0
1733412000000|2024-12-05 15:20:00|9304.45|9304.45|9304.24|9304.24|9304.45|9304.45|9304.24|9304.24|0
1733412010000|2024-12-05 15:20:10|9305.25|9305.25|9305.25|9305.25|9305.25|9305.25|9305.25|9305.25|0
1733412020000|2024-12-05 15:20:20|9305.89|9305.89|9305.57|9305.57|9306.2|9306.2|9305.57|9305.57|0
1733412030000|2024-12-05 15:20:30|9304.93|9304.93|9305.47|9305.47|9305.47|9305.47|9304.93|9304.93|0
1733412040000|2024-12-05 15:20:40|9305.34|9305.34|9305.47|9305.47|9305.47|9305.47|9305.34|9305.34|0
1733412050000|2024-12-05 15:20:50|9305.25|9305.25|9305.47|9305.47|9305.47|9305.47|9305.25|9305.25|0
1733412070000|2024-12-05 15:21:10|9305.74|9305.74|9305.1|9305.1|9305.74|9305.74|9305.1|9305.1|0
1733412080000|2024-12-05 15:21:20|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|0
1733412100000|2024-12-05 15:21:40|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|0
1733412110000|2024-12-05 15:21:50|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|0
1733412120000|2024-12-05 15:22:00|9304.89|9304.89|9304.89|9304.89|9304.89|9304.89|9304.89|9304.89|0
1733412130000|2024-12-05 15:22:10|9304.77|9304.77|9304.56|9304.56|9305.02|9305.02|9304.56|9304.56|0
1733412140000|2024-12-05 15:22:20|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|0
1733412150000|2024-12-05 15:22:30|9306.6|9306.6|9305.2|9305.2|9306.6|9306.6|9305.2|9305.2|0
1733412170000|2024-12-05 15:22:50|9304.56|9304.56|9304.43|9304.43|9304.56|9304.56|9304.43|9304.43|0
1733412180000|2024-12-05 15:23:00|9304.36|9304.36|9305.02|9305.02|9305.02|9305.02|9304.36|9304.36|0
1733412200000|2024-12-05 15:23:20|9305.66|9305.66|9305.48|9305.48|9305.7|9305.7|9304.86|9304.86|0
1733412210000|2024-12-05 15:23:30|9305.23|9305.23|9306.31|9306.31|9306.53|9306.53|9305.23|9305.23|0
1733412220000|2024-12-05 15:23:40|9306.1|9306.1|9306.1|9306.1|9306.1|9306.1|9306.1|9306.1|0
1733412240000|2024-12-05 15:24:00|9305.87|9305.87|9306.1|9306.1|9306.1|9306.1|9305.87|9305.87|0
1733412250000|2024-12-05 15:24:10|9305.97|9305.97|9306.18|9306.18|9306.18|9306.18|9305.97|9305.97|0
1733412260000|2024-12-05 15:24:20|9306.5|9306.5|9306.47|9306.47|9306.59|9306.59|9306.34|9306.34|0
1733412270000|2024-12-05 15:24:30|9306.22|9306.22|9305.44|9305.44|9306.22|9306.22|9305.44|9305.44|0
1733412280000|2024-12-05 15:24:40|9306.08|9306.08|9307.15|9307.15|9307.15|9307.15|9306.08|9306.08|0
1733412290000|2024-12-05 15:24:50|9307.55|9307.55|9307.55|9307.55|9307.78|9307.78|9307.55|9307.55|0
1733412300000|2024-12-05 15:25:00|9307.76|9307.76|9307.76|9307.76|9307.76|9307.76|9307.76|9307.76|0
1733412310000|2024-12-05 15:25:10|9308.4|9308.4|9308.67|9308.67|9309.08|9309.08|9308.4|9308.4|0
1733412320000|2024-12-05 15:25:20|9308.45|9308.45|9307.93|9307.93|9308.45|9308.45|9307.81|9307.81|0
1733412340000|2024-12-05 15:25:40|9307.45|9307.45|9308.14|9308.14|9308.14|9308.14|9307.13|9307.13|0
1733412350000|2024-12-05 15:25:50|9307.93|9307.93|9307.15|9307.15|9308.06|9308.06|9307.15|9307.15|0
1733412360000|2024-12-05 15:26:00|9306.51|9306.51|9307.27|9307.27|9307.27|9307.27|9306.51|9306.51|0
1733412370000|2024-12-05 15:26:10|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|0
1733412380000|2024-12-05 15:26:20|9307.17|9307.17|9307.4|9307.4|9307.4|9307.4|9307.17|9307.17|0
1733412400000|2024-12-05 15:26:40|9307.52|9307.52|9307.3|9307.3|9307.52|9307.52|9307.3|9307.3|0
1733412410000|2024-12-05 15:26:50|9307.13|9307.13|9307.64|9307.64|9307.77|9307.77|9307.13|9307.13|0
1733412420000|2024-12-05 15:27:00|9307.33|9307.33|9307.33|9307.33|9307.33|9307.33|9307.33|9307.33|0
1733412430000|2024-12-05 15:27:10|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|0
1733412450000|2024-12-05 15:27:30|9307.44|9307.44|9307.57|9307.57|9307.57|9307.57|9307.44|9307.44|0
1733412460000|2024-12-05 15:27:40|9308.97|9308.97|9308.97|9308.97|9308.97|9308.97|9308.97|9308.97|0
1733412490000|2024-12-05 15:28:10|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|0
1733412500000|2024-12-05 15:28:20|9308.68|9308.68|9308.68|9308.68|9308.68|9308.68|9308.56|9308.56|0
1733412510000|2024-12-05 15:28:30|9308.14|9308.14|9307.5|9307.5|9308.14|9308.14|9307.5|9307.5|0
1733412530000|2024-12-05 15:28:50|9307.28|9307.28|9305.88|9305.88|9307.28|9307.28|9305.88|9305.88|0
1733412540000|2024-12-05 15:29:00|9305.63|9305.63|9305.63|9305.63|9305.63|9305.63|9305.63|9305.63|0
1733412570000|2024-12-05 15:29:30|9304.99|9304.99|9304.36|9304.36|9304.99|9304.99|9302.96|9302.96|0
1733412580000|2024-12-05 15:29:40|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|0
1733412590000|2024-12-05 15:29:50|9304.96|9304.96|9304.9|9304.9|9304.96|9304.96|9304.65|9304.65|0
1733412600000|2024-12-05 15:30:00|9304.67|9304.67|9304.02|9304.02|9304.9|9304.9|9304.02|9304.02|0
1733412610000|2024-12-05 15:30:10|9304.15|9304.15|9304.02|9304.02|9304.15|9304.15|9303.77|9303.77|0
1733412620000|2024-12-05 15:30:20|9303.89|9303.89|9304.15|9304.15|9304.15|9304.15|9303.89|9303.89|0
1733412640000|2024-12-05 15:30:40|9304.84|9304.84|9306.5|9306.5|9306.7|9306.7|9304.84|9304.84|0
1733412650000|2024-12-05 15:30:50|9306.75|9306.75|9306.75|9306.75|9307.39|9307.39|9306.75|9306.75|0
1733412660000|2024-12-05 15:31:00|9306.91|9306.91|9306.91|9306.91|9306.91|9306.91|9306.91|9306.91|0
1733412690000|2024-12-05 15:31:30|9307.16|9307.16|9309.07|9309.07|9309.83|9309.83|9307.16|9307.16|0
1733412700000|2024-12-05 15:31:40|9308.43|9308.43|9308.56|9308.56|9308.56|9308.56|9308.43|9308.43|0
1733412710000|2024-12-05 15:31:50|9308.24|9308.24|9308.24|9308.24|9308.24|9308.24|9308.24|9308.24|0
1733412720000|2024-12-05 15:32:00|9306.84|9306.84|9307.29|9307.29|9307.29|9307.29|9306.84|9306.84|0
1733412740000|2024-12-05 15:32:20|9306.91|9306.91|9307.13|9307.13|9307.13|9307.13|9306.91|9306.91|0
1733412750000|2024-12-05 15:32:30|9306.7|9306.7|9306.7|9306.7|9306.7|9306.7|9306.7|9306.7|0
1733412760000|2024-12-05 15:32:40|9308.53|9308.53|9308.53|9308.53|9308.53|9308.53|9308.53|9308.53|0
1733412770000|2024-12-05 15:32:50|9309.39|9309.39|9309.84|9309.84|9310.06|9310.06|9309.39|9309.39|0
1733412780000|2024-12-05 15:33:00|9309.62|9309.62|9308.53|9308.53|9309.62|9309.62|9308.53|9308.53|0
1733412790000|2024-12-05 15:33:10|9307.46|9307.46|9307.68|9307.68|9307.68|9307.68|9307.46|9307.46|0
1733412800000|2024-12-05 15:33:20|9306.28|9306.28|9306.28|9306.28|9306.28|9306.28|9306.28|9306.28|0
1733412810000|2024-12-05 15:33:30|9306.4|9306.4|9306.18|9306.18|9306.4|9306.4|9305.92|9305.92|0
1733412820000|2024-12-05 15:33:40|9306.71|9306.71|9306.71|9306.71|9306.71|9306.71|9306.71|9306.71|0
1733412830000|2024-12-05 15:33:50|9306.85|9306.85|9306.98|9306.98|9306.98|9306.98|9306.77|9306.77|0
1733412840000|2024-12-05 15:34:00|9306.75|9306.75|9306.53|9306.53|9306.75|9306.75|9306.53|9306.53|0
1733412850000|2024-12-05 15:34:10|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|0
1733412870000|2024-12-05 15:34:30|9306.46|9306.46|9305.95|9305.95|9306.46|9306.46|9305.95|9305.95|0
1733412880000|2024-12-05 15:34:40|9305.31|9305.31|9306.11|9306.11|9306.11|9306.11|9305.31|9305.31|0
1733412890000|2024-12-05 15:34:50|9306.76|9306.76|9306.76|9306.76|9306.76|9306.76|9306.76|9306.76|0
1733412900000|2024-12-05 15:35:00|9307.38|9307.38|9307.02|9307.02|9307.38|9307.38|9306.74|9306.74|0
1733412920000|2024-12-05 15:35:20|9307.52|9307.52|9307.52|9307.52|9307.52|9307.52|9307.52|9307.52|0
1733412930000|2024-12-05 15:35:30|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|0
1733412950000|2024-12-05 15:35:50|9308.06|9308.06|9308.06|9308.06|9308.06|9308.06|9308.06|9308.06|0
1733412960000|2024-12-05 15:36:00|9307.75|9307.75|9307.56|9307.56|9307.87|9307.87|9307.56|9307.56|0
1733412970000|2024-12-05 15:36:10|9307.33|9307.33|9307.65|9307.65|9307.65|9307.65|9307.33|9307.33|0
1733412980000|2024-12-05 15:36:20|9307.77|9307.77|9307.77|9307.77|9307.77|9307.77|9307.77|9307.77|0
1733412990000|2024-12-05 15:36:30|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|0
1733413000000|2024-12-05 15:36:40|9308.21|9308.21|9308.21|9308.21|9308.21|9308.21|9308.21|9308.21|0
1733413010000|2024-12-05 15:36:50|9307.57|9307.57|9307.32|9307.32|9307.57|9307.57|9307.32|9307.32|0
1733413020000|2024-12-05 15:37:00|9305.92|9305.92|9305.16|9305.16|9306.17|9306.17|9304.77|9304.77|0
1733413030000|2024-12-05 15:37:10|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|0
1733413040000|2024-12-05 15:37:20|9304.71|9304.71|9304.55|9304.55|9304.71|9304.71|9304.55|9304.55|0
1733413050000|2024-12-05 15:37:30|9303.91|9303.91|9303.75|9303.75|9304.55|9304.55|9303.75|9303.75|0
1733413070000|2024-12-05 15:37:50|9303.52|9303.52|9303.3|9303.3|9303.52|9303.52|9303.3|9303.3|0
1733413080000|2024-12-05 15:38:00|9302.99|9302.99|9302.99|9302.99|9302.99|9302.99|9302.99|9302.99|0
1733413090000|2024-12-05 15:38:10|9302.76|9302.76|9302.76|9302.76|9302.76|9302.76|9302.76|9302.76|0
1733413130000|2024-12-05 15:38:50|9302.62|9302.62|9302.37|9302.37|9302.62|9302.62|9302.37|9302.37|0
1733413170000|2024-12-05 15:39:30|9302.15|9302.15|9301.77|9301.77|9302.15|9302.15|9301.77|9301.77|0
1733413180000|2024-12-05 15:39:40|9303.17|9303.17|9303.43|9303.43|9303.43|9303.43|9303.17|9303.17|0
1733413190000|2024-12-05 15:39:50|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|0
1733413210000|2024-12-05 15:40:10|9303.87|9303.87|9303.87|9303.87|9303.87|9303.87|9303.87|9303.87|0
1733413220000|2024-12-05 15:40:20|9304.19|9304.19|9303.43|9303.43|9304.19|9304.19|9303.43|9303.43|0
1733413230000|2024-12-05 15:40:30|9303.56|9303.56|9303.43|9303.43|9303.56|9303.56|9303.43|9303.43|0
1733413260000|2024-12-05 15:41:00|9303.29|9303.29|9303.54|9303.54|9303.54|9303.54|9303.17|9303.17|0
1733413270000|2024-12-05 15:41:10|9304.19|9304.19|9304.03|9304.03|9304.19|9304.19|9304.03|9304.03|0
1733413280000|2024-12-05 15:41:20|9304.25|9304.25|9304.04|9304.04|9304.25|9304.25|9304.04|9304.04|0
1733413300000|2024-12-05 15:41:40|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|0
1733413310000|2024-12-05 15:41:50|9303.34|9303.34|9303.34|9303.34|9303.34|9303.34|9303.34|9303.34|0
1733413330000|2024-12-05 15:42:10|9303.98|9303.98|9304.62|9304.62|9304.62|9304.62|9303.98|9303.98|0
1733413340000|2024-12-05 15:42:20|9304.84|9304.84|9305|9305|9305.48|9305.48|9304.84|9304.84|0
1733413350000|2024-12-05 15:42:30|9304.36|9304.36|9304.36|9304.36|9304.36|9304.36|9304.36|9304.36|0
1733413360000|2024-12-05 15:42:40|9305.47|9305.47|9305.15|9305.15|9305.47|9305.47|9304.83|9304.83|0
1733413370000|2024-12-05 15:42:50|9306.05|9306.05|9306.19|9306.19|9306.19|9306.19|9305.91|9305.91|0
1733413380000|2024-12-05 15:43:00|9306.05|9306.05|9304.13|9304.13|9306.05|9306.05|9304.13|9304.13|0
1733413390000|2024-12-05 15:43:10|9303.65|9303.65|9303.81|9303.81|9303.81|9303.81|9303.65|9303.65|0
1733413400000|2024-12-05 15:43:20|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|9304.45|0
1733413410000|2024-12-05 15:43:30|9304.31|9304.31|9304.17|9304.17|9304.31|9304.31|9304.17|9304.17|0
1733413430000|2024-12-05 15:43:50|9303.89|9303.89|9303.89|9303.89|9303.89|9303.89|9303.89|9303.89|0
1733413440000|2024-12-05 15:44:00|9303.25|9303.25|9302.61|9302.61|9303.25|9303.25|9302.61|9302.61|0
1733413450000|2024-12-05 15:44:10|9302.4|9302.4|9302.4|9302.4|9302.4|9302.4|9302.4|9302.4|0
1733413460000|2024-12-05 15:44:20|9303.8|9303.8|9303.8|9303.8|9303.8|9303.8|9303.8|9303.8|0
1733413500000|2024-12-05 15:45:00|9304.05|9304.05|9304.57|9304.57|9304.82|9304.82|9303.8|9303.8|0
1733413510000|2024-12-05 15:45:10|9305.13|9305.13|9305.77|9305.77|9305.89|9305.89|9305.13|9305.13|0
1733413540000|2024-12-05 15:45:40|9305.54|9305.54|9305.98|9305.98|9305.98|9305.98|9305.54|9305.54|0
1733413550000|2024-12-05 15:45:50|9307.26|9307.26|9309.3|9309.3|9309.3|9309.3|9307.26|9307.26|0
1733413560000|2024-12-05 15:46:00|9309.94|9309.94|9308.66|9308.66|9309.94|9309.94|9308.66|9308.66|0
1733413570000|2024-12-05 15:46:10|9308.87|9308.87|9308.87|9308.87|9308.87|9308.87|9308.87|9308.87|0
1733413580000|2024-12-05 15:46:20|9308.23|9308.23|9309.51|9309.51|9309.51|9309.51|9308.23|9308.23|0
1733413600000|2024-12-05 15:46:40|9309.83|9309.83|9309.7|9309.7|9309.83|9309.83|9309.7|9309.7|0
1733413610000|2024-12-05 15:46:50|9309.77|9309.77|9311.17|9311.17|9311.17|9311.17|9309.77|9309.77|0
1733413620000|2024-12-05 15:47:00|9311.59|9311.59|9310.85|9310.85|9311.59|9311.59|9310.72|9310.72|0
1733413630000|2024-12-05 15:47:10|9311.49|9311.49|9313.05|9313.05|9313.05|9313.05|9311.49|9311.49|0
1733413640000|2024-12-05 15:47:20|9312.84|9312.84|9312.99|9312.99|9313.69|9313.69|9312.83|9312.83|0
1733413680000|2024-12-05 15:48:00|9313.11|9313.11|9312.42|9312.42|9313.11|9313.11|9312.42|9312.42|0
1733413700000|2024-12-05 15:48:20|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|0
1733413730000|2024-12-05 15:48:50|9313.7|9313.7|9313.06|9313.06|9313.7|9313.7|9313.06|9313.06|0
1733413740000|2024-12-05 15:49:00|9313.7|9313.7|9313.06|9313.06|9313.7|9313.7|9312.92|9312.92|0
1733413750000|2024-12-05 15:49:10|9314.47|9314.47|9314.47|9314.47|9314.47|9314.47|9314.47|9314.47|0
1733413760000|2024-12-05 15:49:20|9313.06|9313.06|9313.7|9313.7|9313.7|9313.7|9313.06|9313.06|0
1733413770000|2024-12-05 15:49:30|9314.98|9314.98|9315.71|9315.71|9315.71|9315.71|9314.98|9314.98|0
1733413780000|2024-12-05 15:49:40|9315.57|9315.57|9317.29|9317.29|9317.29|9317.29|9315.57|9315.57|0
1733413790000|2024-12-05 15:49:50|9316.01|9316.01|9315.93|9315.93|9316.01|9316.01|9315.29|9315.29|0
1733413800000|2024-12-05 15:50:00|9316.07|9316.07|9315.93|9315.93|9316.07|9316.07|9315.93|9315.93|0
1733413810000|2024-12-05 15:50:10|9314.53|9314.53|9314.89|9314.89|9314.89|9314.89|9314.53|9314.53|0
1733413820000|2024-12-05 15:50:20|9315.03|9315.03|9315.3|9315.3|9315.3|9315.3|9315.03|9315.03|0
1733413830000|2024-12-05 15:50:30|9315.18|9315.18|9315.19|9315.19|9315.19|9315.19|9315.05|9315.05|0
1733413840000|2024-12-05 15:50:40|9315.4|9315.4|9315.4|9315.4|9315.4|9315.4|9315.4|9315.4|0
1733413850000|2024-12-05 15:50:50|9316.68|9316.68|9316.43|9316.43|9316.68|9316.68|9316.18|9316.18|0
1733413860000|2024-12-05 15:51:00|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|0
1733413870000|2024-12-05 15:51:10|9316.43|9316.43|9316.93|9316.93|9317.21|9317.21|9316.43|9316.43|0
1733413880000|2024-12-05 15:51:20|9316.66|9316.66|9316.24|9316.24|9316.66|9316.66|9316.24|9316.24|0
1733413890000|2024-12-05 15:51:30|9315.6|9315.6|9315.6|9315.6|9315.6|9315.6|9315.6|9315.6|0
1733413900000|2024-12-05 15:51:40|9315.33|9315.33|9316.91|9316.91|9316.91|9316.91|9315.33|9315.33|0
1733413910000|2024-12-05 15:51:50|9317.97|9317.97|9317.76|9317.76|9317.97|9317.97|9317.76|9317.76|0
1733413920000|2024-12-05 15:52:00|9317.12|9317.12|9316.75|9316.75|9317.12|9317.12|9316.61|9316.61|0
1733413930000|2024-12-05 15:52:10|9316.61|9316.61|9316.74|9316.74|9316.74|9316.74|9316.61|9316.61|0
1733413940000|2024-12-05 15:52:20|9316.49|9316.49|9316.49|9316.49|9316.49|9316.49|9316.49|9316.49|0
1733413960000|2024-12-05 15:52:40|9316.23|9316.23|9316.11|9316.11|9316.23|9316.23|9316.11|9316.11|0
1733413970000|2024-12-05 15:52:50|9315.68|9315.68|9317.21|9317.21|9317.21|9317.21|9315.68|9315.68|0
1733413980000|2024-12-05 15:53:00|9317.09|9317.09|9316.9|9316.9|9317.21|9317.21|9316.9|9316.9|0
1733413990000|2024-12-05 15:53:10|9316.77|9316.77|9316.01|9316.01|9316.77|9316.77|9316.01|9316.01|0
1733414000000|2024-12-05 15:53:20|9316.42|9316.42|9316.42|9316.42|9316.42|9316.42|9316.42|9316.42|0
1733414010000|2024-12-05 15:53:30|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|0
1733414030000|2024-12-05 15:53:50|9316.42|9316.42|9316.42|9316.42|9316.42|9316.42|9316.42|9316.42|0
1733414040000|2024-12-05 15:54:00|9317.05|9317.05|9316.83|9316.83|9317.47|9317.47|9316.83|9316.83|0
1733414050000|2024-12-05 15:54:10|9316.97|9316.97|9317.82|9317.82|9317.82|9317.82|9316.97|9316.97|0
1733414060000|2024-12-05 15:54:20|9318.03|9318.03|9318.24|9318.24|9318.24|9318.24|9318.03|9318.03|0
1733414090000|2024-12-05 15:54:50|9316.97|9316.97|9312.8|9312.8|9316.97|9316.97|9312.8|9312.8|0
1733414100000|2024-12-05 15:55:00|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|0
1733414110000|2024-12-05 15:55:10|9311.93|9311.93|9311.85|9311.85|9311.93|9311.93|9311.62|9311.62|0
1733414130000|2024-12-05 15:55:30|9311.57|9311.57|9311.79|9311.79|9312.21|9312.21|9311.57|9311.57|0
1733414150000|2024-12-05 15:55:50|9311.58|9311.58|9311.67|9311.67|9311.79|9311.79|9311.58|9311.58|0
1733414160000|2024-12-05 15:56:00|9311.03|9311.03|9311.03|9311.03|9311.03|9311.03|9309.62|9309.62|0
1733414170000|2024-12-05 15:56:10|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|0
1733414180000|2024-12-05 15:56:20|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|0
1733414190000|2024-12-05 15:56:30|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|0
1733414210000|2024-12-05 15:56:50|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|0
1733414220000|2024-12-05 15:57:00|9310.45|9310.45|9310.34|9310.34|9310.56|9310.56|9310.23|9310.23|0
1733414230000|2024-12-05 15:57:10|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|0
1733414240000|2024-12-05 15:57:20|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|0
1733414250000|2024-12-05 15:57:30|9308.09|9308.09|9308.24|9308.24|9308.24|9308.24|9307.48|9307.48|0
1733414260000|2024-12-05 15:57:40|9308.86|9308.86|9308.67|9308.67|9308.86|9308.86|9308.55|9308.55|0
1733414270000|2024-12-05 15:57:50|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|0
1733414280000|2024-12-05 15:58:00|9309.44|9309.44|9309.65|9309.65|9309.65|9309.65|9309.44|9309.44|0
1733414290000|2024-12-05 15:58:10|9309.51|9309.51|9309.51|9309.51|9309.65|9309.65|9309.37|9309.37|0
1733414300000|2024-12-05 15:58:20|9309.3|9309.3|9309.3|9309.3|9309.3|9309.3|9309.3|9309.3|0
1733414310000|2024-12-05 15:58:30|9309.58|9309.58|9308.66|9308.66|9309.58|9309.58|9308.66|9308.66|0
1733414320000|2024-12-05 15:58:40|9308.44|9308.44|9308.44|9308.44|9308.44|9308.44|9308.44|9308.44|0
1733414330000|2024-12-05 15:58:50|9308.57|9308.57|9309.41|9309.41|9309.41|9309.41|9308.57|9308.57|0
1733414340000|2024-12-05 15:59:00|9309.09|9309.09|9309.62|9309.62|9309.72|9309.72|9308.87|9308.87|0
1733414350000|2024-12-05 15:59:10|9309.84|9309.84|9309.82|9309.82|9310.07|9310.07|9309.57|9309.57|0
1733414360000|2024-12-05 15:59:20|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|0
1733414380000|2024-12-05 15:59:40|9310.22|9310.22|9310.22|9310.22|9310.22|9310.22|9310.22|9310.22|0
1733414390000|2024-12-05 15:59:50|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|0
1733414400000|2024-12-05 16:00:00|9311.82|9311.82|9312.27|9312.27|9312.27|9312.27|9311.82|9311.82|0
1733414420000|2024-12-05 16:00:20|9312.91|9312.91|9313.28|9313.28|9313.28|9313.28|9312.91|9312.91|0
1733414430000|2024-12-05 16:00:30|9313.92|9313.92|9314.24|9314.24|9314.24|9314.24|9313.92|9313.92|0
1733414440000|2024-12-05 16:00:40|9314.06|9314.06|9315.87|9315.87|9315.87|9315.87|9314.06|9314.06|0
1733414450000|2024-12-05 16:00:50|9316.51|9316.51|9316.51|9316.51|9316.51|9316.51|9316.51|9316.51|0
1733414460000|2024-12-05 16:01:00|9316.67|9316.67|9318.21|9318.21|9318.21|9318.21|9316.67|9316.67|0
1733414470000|2024-12-05 16:01:10|9318.09|9318.09|9318.06|9318.06|9318.27|9318.27|9318.06|9318.06|0
1733414480000|2024-12-05 16:01:20|9318.7|9318.7|9318.86|9318.86|9318.86|9318.86|9318.7|9318.7|0
1733414490000|2024-12-05 16:01:30|9318.64|9318.64|9318.8|9318.8|9318.8|9318.8|9318.55|9318.55|0
1733414500000|2024-12-05 16:01:40|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|0
1733414520000|2024-12-05 16:02:00|9319.46|9319.46|9319.68|9319.68|9319.68|9319.68|9319.43|9319.43|0
1733414530000|2024-12-05 16:02:10|9319.41|9319.41|9320.05|9320.05|9320.05|9320.05|9319.27|9319.27|0
1733414540000|2024-12-05 16:02:20|9320.27|9320.27|9319.96|9319.96|9320.27|9320.27|9319.96|9319.96|0
1733414550000|2024-12-05 16:02:30|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|0
1733414560000|2024-12-05 16:02:40|9319.95|9319.95|9320.03|9320.03|9320.03|9320.03|9319.95|9319.95|0
1733414570000|2024-12-05 16:02:50|9321.43|9321.43|9320.79|9320.79|9321.43|9321.43|9320.79|9320.79|0
1733414580000|2024-12-05 16:03:00|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|0
1733414590000|2024-12-05 16:03:10|9320.65|9320.65|9321.59|9321.59|9321.59|9321.59|9320.65|9320.65|0
1733414600000|2024-12-05 16:03:20|9321.45|9321.45|9322.11|9322.11|9322.11|9322.11|9321.45|9321.45|0
1733414610000|2024-12-05 16:03:30|9322.75|9322.75|9323.39|9323.39|9323.39|9323.39|9322.75|9322.75|0
1733414620000|2024-12-05 16:03:40|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|0
1733414640000|2024-12-05 16:04:00|9323.83|9323.83|9323.52|9323.52|9324.15|9324.15|9323.52|9323.52|0
1733414650000|2024-12-05 16:04:10|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|0
1733414660000|2024-12-05 16:04:20|9323.52|9323.52|9322.79|9322.79|9323.88|9323.88|9322.79|9322.79|0
1733414670000|2024-12-05 16:04:30|9322.48|9322.48|9322.98|9322.98|9322.98|9322.98|9322.48|9322.48|0
1733414680000|2024-12-05 16:04:40|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|0
1733414700000|2024-12-05 16:05:00|9323.85|9323.85|9323.85|9323.85|9323.85|9323.85|9323.85|9323.85|0
1733414710000|2024-12-05 16:05:10|9324.49|9324.49|9324.72|9324.72|9324.72|9324.72|9323.21|9323.21|0
1733414720000|2024-12-05 16:05:20|9325.12|9325.12|9324.91|9324.91|9325.12|9325.12|9324.91|9324.91|0
1733414730000|2024-12-05 16:05:30|9324.41|9324.41|9324.17|9324.17|9324.85|9324.85|9324.17|9324.17|0
1733414740000|2024-12-05 16:05:40|9323.96|9323.96|9324.27|9324.27|9324.27|9324.27|9323.96|9323.96|0
1733414750000|2024-12-05 16:05:50|9324.55|9324.55|9324.55|9324.55|9324.55|9324.55|9324.55|9324.55|0
1733414760000|2024-12-05 16:06:00|9324.1|9324.1|9323.08|9323.08|9324.1|9324.1|9322.71|9322.71|0
1733414770000|2024-12-05 16:06:10|9323.72|9323.72|9325.35|9325.35|9325.35|9325.35|9323.72|9323.72|0
1733414780000|2024-12-05 16:06:20|9323.95|9323.95|9325.29|9325.29|9325.29|9325.29|9323.68|9323.68|0
1733414800000|2024-12-05 16:06:40|9325.02|9325.02|9325.52|9325.52|9325.52|9325.52|9324.88|9324.88|0
1733414810000|2024-12-05 16:06:50|9325.38|9325.38|9325.38|9325.38|9325.38|9325.38|9325.38|9325.38|0
1733414820000|2024-12-05 16:07:00|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|0
1733414840000|2024-12-05 16:07:20|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|0
1733414850000|2024-12-05 16:07:30|9325.16|9325.16|9325.16|9325.16|9325.16|9325.16|9325.16|9325.16|0
1733414860000|2024-12-05 16:07:40|9324.52|9324.52|9321.78|9321.78|9324.52|9324.52|9321.4|9321.4|0
1733414870000|2024-12-05 16:07:50|9323.18|9323.18|9322.68|9322.68|9323.18|9323.18|9322.68|9322.68|0
1733414880000|2024-12-05 16:08:00|9322.84|9322.84|9322.84|9322.84|9322.84|9322.84|9322.84|9322.84|0
1733414890000|2024-12-05 16:08:10|9323.06|9323.06|9323.48|9323.48|9323.48|9323.48|9322.84|9322.84|0
1733414910000|2024-12-05 16:08:30|9323.34|9323.34|9323.34|9323.34|9323.34|9323.34|9323.34|9323.34|0
1733414920000|2024-12-05 16:08:40|9323.03|9323.03|9323.03|9323.03|9323.34|9323.34|9323.03|9323.03|0
1733414930000|2024-12-05 16:08:50|9323.67|9323.67|9324.36|9324.36|9324.36|9324.36|9323.03|9323.03|0
1733414940000|2024-12-05 16:09:00|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|0
1733414950000|2024-12-05 16:09:10|9324.36|9324.36|9324.36|9324.36|9324.36|9324.36|9324.36|9324.36|0
1733414960000|2024-12-05 16:09:20|9324.22|9324.22|9324.22|9324.22|9324.22|9324.22|9324.22|9324.22|0
1733414970000|2024-12-05 16:09:30|9324.86|9324.86|9324.86|9324.86|9324.86|9324.86|9324.86|9324.86|0
1733414980000|2024-12-05 16:09:40|9325.09|9325.09|9326.49|9326.49|9326.49|9326.49|9325.09|9325.09|0
1733414990000|2024-12-05 16:09:50|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|0
1733415000000|2024-12-05 16:10:00|9327.35|9327.35|9328.83|9328.83|9328.83|9328.83|9327.35|9327.35|0
1733415010000|2024-12-05 16:10:10|9328.97|9328.97|9328.74|9328.74|9328.97|9328.97|9328.74|9328.74|0
1733415020000|2024-12-05 16:10:20|9328.1|9328.1|9328.1|9328.1|9328.1|9328.1|9328.1|9328.1|0
1733415030000|2024-12-05 16:10:30|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|0
1733415040000|2024-12-05 16:10:40|9330.79|9330.79|9330.79|9330.79|9330.79|9330.79|9330.79|9330.79|0
1733415050000|2024-12-05 16:10:50|9329.51|9329.51|9329.51|9329.51|9329.51|9329.51|9329.51|9329.51|0
1733415060000|2024-12-05 16:11:00|9329.72|9329.72|9329.82|9329.82|9329.94|9329.94|9329.72|9329.72|0
1733415070000|2024-12-05 16:11:10|9329.69|9329.69|9330.33|9330.33|9330.33|9330.33|9329.69|9329.69|0
1733415080000|2024-12-05 16:11:20|9330.11|9330.11|9330.96|9330.96|9330.96|9330.96|9330.11|9330.11|0
1733415090000|2024-12-05 16:11:30|9331.6|9331.6|9331.6|9331.6|9331.6|9331.6|9331.6|9331.6|0
1733415100000|2024-12-05 16:11:40|9332.24|9332.24|9332.24|9332.24|9332.47|9332.47|9332.24|9332.24|0
1733415120000|2024-12-05 16:12:00|9332.47|9332.47|9333.17|9333.17|9333.17|9333.17|9331.6|9331.6|0
1733415130000|2024-12-05 16:12:10|9333.3|9333.3|9333.8|9333.8|9333.8|9333.8|9333.3|9333.3|0
1733415180000|2024-12-05 16:13:00|9333.58|9333.58|9333.31|9333.31|9333.58|9333.58|9333.31|9333.31|0
1733415190000|2024-12-05 16:13:10|9333.54|9333.54|9333.31|9333.31|9333.54|9333.54|9333.31|9333.31|0
1733415200000|2024-12-05 16:13:20|9333.54|9333.54|9334.66|9334.66|9334.66|9334.66|9333.54|9333.54|0
1733415210000|2024-12-05 16:13:30|9334.45|9334.45|9334.45|9334.45|9334.45|9334.45|9334.45|9334.45|0
1733415220000|2024-12-05 16:13:40|9334.02|9334.02|9332.24|9332.24|9334.02|9334.02|9332.24|9332.24|0
1733415230000|2024-12-05 16:13:50|9331.6|9331.6|9329.66|9329.66|9331.6|9331.6|9329.66|9329.66|0
1733415250000|2024-12-05 16:14:10|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|0
1733415260000|2024-12-05 16:14:20|9329.3|9329.3|9329.13|9329.13|9329.45|9329.45|9329.13|9329.13|0
1733415280000|2024-12-05 16:14:40|9328.9|9328.9|9326.12|9326.12|9328.9|9328.9|9326.12|9326.12|0
1733415300000|2024-12-05 16:15:00|9325.74|9325.74|9325.95|9325.95|9325.95|9325.95|9325.74|9325.74|0
1733415310000|2024-12-05 16:15:10|9325.64|9325.64|9325.64|9325.64|9325.64|9325.64|9325.64|9325.64|0
1733415320000|2024-12-05 16:15:20|9326.02|9326.02|9325.64|9325.64|9326.02|9326.02|9325.64|9325.64|0
1733415330000|2024-12-05 16:15:30|9328.44|9328.44|9327.67|9327.67|9328.44|9328.44|9327.04|9327.04|0
1733415340000|2024-12-05 16:15:40|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|0
1733415350000|2024-12-05 16:15:50|9328.72|9328.72|9328.62|9328.62|9328.72|9328.72|9328.08|9328.08|0
1733415360000|2024-12-05 16:16:00|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|0
1733415370000|2024-12-05 16:16:10|9328.63|9328.63|9328.78|9328.78|9330.18|9330.18|9328.63|9328.63|0
1733415380000|2024-12-05 16:16:20|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|0
1733415390000|2024-12-05 16:16:30|9329.95|9329.95|9327.25|9327.25|9329.95|9329.95|9327.25|9327.25|0
1733415410000|2024-12-05 16:16:50|9326.61|9326.61|9326.6|9326.6|9326.83|9326.83|9326.6|9326.6|0
1733415420000|2024-12-05 16:17:00|9326.48|9326.48|9327.12|9327.12|9327.12|9327.12|9326.48|9326.48|0
1733415440000|2024-12-05 16:17:20|9327.34|9327.34|9327.65|9327.65|9327.65|9327.65|9327.34|9327.34|0
1733415450000|2024-12-05 16:17:30|9328.1|9328.1|9328.24|9328.24|9328.24|9328.24|9328.1|9328.1|0
1733415460000|2024-12-05 16:17:40|9328.1|9328.1|9327.91|9327.91|9328.17|9328.17|9327.79|9327.79|0
1733415470000|2024-12-05 16:17:50|9327.64|9327.64|9327.64|9327.64|9327.64|9327.64|9327.64|9327.64|0
1733415490000|2024-12-05 16:18:10|9327.78|9327.78|9327.78|9327.78|9327.78|9327.78|9327.78|9327.78|0
1733415500000|2024-12-05 16:18:20|9327.7|9327.7|9328.48|9328.48|9328.48|9328.48|9327.7|9327.7|0
1733415510000|2024-12-05 16:18:30|9328.7|9328.7|9328.7|9328.7|9328.7|9328.7|9328.7|9328.7|0
1733415520000|2024-12-05 16:18:40|9328.49|9328.49|9328.87|9328.87|9328.87|9328.87|9328.49|9328.49|0
1733415530000|2024-12-05 16:18:50|9329.51|9329.51|9328.87|9328.87|9329.51|9329.51|9328.87|9328.87|0
1733415550000|2024-12-05 16:19:10|9328.7|9328.7|9328.7|9328.7|9328.7|9328.7|9328.7|9328.7|0
1733415560000|2024-12-05 16:19:20|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|0
1733415570000|2024-12-05 16:19:30|9330.2|9330.2|9330.2|9330.2|9330.2|9330.2|9330.2|9330.2|0
1733415580000|2024-12-05 16:19:40|9329.56|9329.56|9331.69|9331.69|9331.82|9331.82|9329.56|9329.56|0
1733415590000|2024-12-05 16:19:50|9332.33|9332.33|9332.47|9332.47|9332.47|9332.47|9332.33|9332.33|0
1733415600000|2024-12-05 16:20:00|9332.61|9332.61|9327.64|9327.64|9332.61|9332.61|9327.64|9327.64|0
1733415610000|2024-12-05 16:20:10|9329.04|9329.04|9329.2|9329.2|9329.2|9329.2|9329.04|9329.04|0
1733415620000|2024-12-05 16:20:20|9328.56|9328.56|9328.56|9328.56|9328.56|9328.56|9328.56|9328.56|0
1733415640000|2024-12-05 16:20:40|9328.79|9328.79|9329.17|9329.17|9329.17|9329.17|9328.79|9328.79|0
1733415650000|2024-12-05 16:20:50|9328.94|9328.94|9329.25|9329.25|9329.25|9329.25|9328.94|9328.94|0
1733415660000|2024-12-05 16:21:00|9329.89|9329.89|9330.03|9330.03|9330.03|9330.03|9329.89|9329.89|0
1733415670000|2024-12-05 16:21:10|9330.67|9330.67|9331.15|9331.15|9331.15|9331.15|9330.67|9330.67|0
1733415680000|2024-12-05 16:21:20|9331.47|9331.47|9330.5|9330.5|9331.47|9331.47|9330.5|9330.5|0
1733415690000|2024-12-05 16:21:30|9330.75|9330.75|9330.97|9330.97|9330.97|9330.97|9330.75|9330.75|0
1733415710000|2024-12-05 16:21:50|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|0
1733415720000|2024-12-05 16:22:00|9330.75|9330.75|9330.75|9330.75|9330.75|9330.75|9330.75|9330.75|0
1733415730000|2024-12-05 16:22:10|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|0
1733415740000|2024-12-05 16:22:20|9332.36|9332.36|9332.15|9332.15|9332.36|9332.36|9332.15|9332.15|0
1733415750000|2024-12-05 16:22:30|9331.9|9331.9|9331.65|9331.65|9331.9|9331.9|9331.65|9331.65|0
1733415760000|2024-12-05 16:22:40|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|0
1733415780000|2024-12-05 16:23:00|9332.06|9332.06|9332.34|9332.34|9332.34|9332.34|9332.06|9332.06|0
1733415790000|2024-12-05 16:23:10|9332.55|9332.55|9332.8|9332.8|9332.8|9332.8|9332.55|9332.55|0
1733415800000|2024-12-05 16:23:20|9333.45|9333.45|9332.94|9332.94|9333.45|9333.45|9332.8|9332.8|0
1733415810000|2024-12-05 16:23:30|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|0
1733415820000|2024-12-05 16:23:40|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|0
1733415840000|2024-12-05 16:24:00|9333.12|9333.12|9333.12|9333.12|9333.12|9333.12|9332.89|9332.89|0
1733415850000|2024-12-05 16:24:10|9332.48|9332.48|9331.07|9331.07|9332.48|9332.48|9331.07|9331.07|0
1733415860000|2024-12-05 16:24:20|9330.85|9330.85|9332.88|9332.88|9332.88|9332.88|9330.85|9330.85|0
1733415870000|2024-12-05 16:24:30|9332.56|9332.56|9332.56|9332.56|9332.69|9332.69|9332.56|9332.56|0
1733415880000|2024-12-05 16:24:40|9332.35|9332.35|9332.61|9332.61|9332.89|9332.89|9332.35|9332.35|0
1733415890000|2024-12-05 16:24:50|9332.4|9332.4|9331.76|9331.76|9332.4|9332.4|9331.76|9331.76|0
1733415900000|2024-12-05 16:25:00|9331.97|9331.97|9332.09|9332.09|9332.4|9332.4|9331.48|9331.48|0
1733415910000|2024-12-05 16:25:10|9331.86|9331.86|9330.47|9330.47|9331.86|9331.86|9330.25|9330.25|0
1733415920000|2024-12-05 16:25:20|9330.26|9330.26|9330.26|9330.26|9330.51|9330.51|9330.26|9330.26|0
1733415930000|2024-12-05 16:25:30|9330.9|9330.9|9331.34|9331.34|9331.34|9331.34|9330.9|9330.9|0
1733415940000|2024-12-05 16:25:40|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|0
1733415950000|2024-12-05 16:25:50|9330.94|9330.94|9332.62|9332.62|9332.62|9332.62|9330.63|9330.63|0
1733415960000|2024-12-05 16:26:00|9332.78|9332.78|9333.25|9333.25|9333.5|9333.5|9332.65|9332.65|0
1733415970000|2024-12-05 16:26:10|9332.83|9332.83|9332.97|9332.97|9332.97|9332.97|9332.83|9332.83|0
1733415980000|2024-12-05 16:26:20|9332.74|9332.74|9332.66|9332.66|9332.74|9332.74|9332.32|9332.32|0
1733415990000|2024-12-05 16:26:30|9332.8|9332.8|9333.23|9333.23|9333.46|9333.46|9332.8|9332.8|0
1733416000000|2024-12-05 16:26:40|9333.68|9333.68|9334.17|9334.17|9334.17|9334.17|9333.46|9333.46|0
1733416010000|2024-12-05 16:26:50|9334.42|9334.42|9334.05|9334.05|9334.42|9334.42|9334.05|9334.05|0
1733416020000|2024-12-05 16:27:00|9334.18|9334.18|9334.32|9334.32|9334.32|9334.32|9334.18|9334.18|0
1733416030000|2024-12-05 16:27:10|9334.54|9334.54|9335.39|9335.39|9335.39|9335.39|9334.54|9334.54|0
1733416040000|2024-12-05 16:27:20|9335.53|9335.53|9335.57|9335.57|9335.57|9335.57|9335.15|9335.15|0
1733416050000|2024-12-05 16:27:30|9335.43|9335.43|9336.11|9336.11|9337.51|9337.51|9334.79|9334.79|0
1733416060000|2024-12-05 16:27:40|9336.36|9336.36|9336.52|9336.52|9336.52|9336.52|9336.36|9336.36|0
1733416070000|2024-12-05 16:27:50|9336.38|9336.38|9337.5|9337.5|9337.5|9337.5|9336.38|9336.38|0
1733416080000|2024-12-05 16:28:00|9337.81|9337.81|9337.81|9337.81|9337.81|9337.81|9337.81|9337.81|0
1733416090000|2024-12-05 16:28:10|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|0
1733416100000|2024-12-05 16:28:20|9337.84|9337.84|9336.99|9336.99|9337.84|9337.84|9336.99|9336.99|0
1733416110000|2024-12-05 16:28:30|9336.78|9336.78|9338.41|9338.41|9338.41|9338.41|9336.78|9336.78|0
1733416120000|2024-12-05 16:28:40|9338.28|9338.28|9337.92|9337.92|9338.28|9338.28|9337.28|9337.28|0
1733416130000|2024-12-05 16:28:50|9337.73|9337.73|9337.52|9337.52|9337.95|9337.95|9337.52|9337.52|0
1733416140000|2024-12-05 16:29:00|9336.88|9336.88|9339.2|9339.2|9339.84|9339.84|9336.64|9336.64|0
1733416150000|2024-12-05 16:29:10|9338.56|9338.56|9338.64|9338.64|9339.07|9339.07|9338.51|9338.51|0
1733416160000|2024-12-05 16:29:20|9338.87|9338.87|9339.3|9339.3|9339.53|9339.53|9338.65|9338.65|0
1733416170000|2024-12-05 16:29:30|9339.38|9339.38|9340|9340|9340|9340|9339.28|9339.28|0
1733416180000|2024-12-05 16:29:40|9339.55|9339.55|9339.7|9339.7|9340.78|9340.78|9339.55|9339.55|0
1733416190000|2024-12-05 16:29:50|9340.02|9340.02|9342.11|9342.11|9343.39|9343.39|9339.37|9339.37|0
1733472900000|2024-12-06 08:15:00|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|0
1733472920000|2024-12-06 08:15:20|9325.15|9325.15|9326.29|9326.29|9326.29|9326.29|9325.15|9325.15|0
1733472930000|2024-12-06 08:15:30|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|0
1733472940000|2024-12-06 08:15:40|9326.61|9326.61|9323.16|9323.16|9326.61|9326.61|9323.16|9323.16|0
1733472950000|2024-12-06 08:15:50|9324.44|9324.44|9324.44|9324.44|9324.44|9324.44|9324.44|9324.44|0
1733472960000|2024-12-06 08:16:00|9323.8|9323.8|9323.5|9323.5|9324.44|9324.44|9323.5|9323.5|0
1733472970000|2024-12-06 08:16:10|9324.14|9324.14|9324.63|9324.63|9325.27|9325.27|9324.14|9324.14|0
1733473010000|2024-12-06 08:16:50|9325.27|9325.27|9325.14|9325.14|9325.27|9325.27|9325.14|9325.14|0
1733473030000|2024-12-06 08:17:10|9324.72|9324.72|9325.36|9325.36|9325.36|9325.36|9324.72|9324.72|0
1733473040000|2024-12-06 08:17:20|9324.72|9324.72|9326.4|9326.4|9326.4|9326.4|9324.72|9324.72|0
1733473050000|2024-12-06 08:17:30|9326|9326|9326.26|9326.26|9326.26|9326.26|9326|9326|0
1733473060000|2024-12-06 08:17:40|9326.4|9326.4|9324.85|9324.85|9326.4|9326.4|9324.85|9324.85|0
1733473070000|2024-12-06 08:17:50|9325.25|9325.25|9325.7|9325.7|9325.7|9325.7|9325.25|9325.25|0
1733473090000|2024-12-06 08:18:10|9326.34|9326.34|9328.1|9328.1|9328.1|9328.1|9326.34|9326.34|0
1733473100000|2024-12-06 08:18:20|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|0
1733473110000|2024-12-06 08:18:30|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|0
1733473120000|2024-12-06 08:18:40|9327.37|9327.37|9328.85|9328.85|9328.85|9328.85|9327.37|9327.37|0
1733473130000|2024-12-06 08:18:50|9329.49|9329.49|9330.98|9330.98|9330.98|9330.98|9329.49|9329.49|0
1733473140000|2024-12-06 08:19:00|9331.25|9331.25|9331.38|9331.38|9331.38|9331.38|9331.25|9331.25|0
1733473150000|2024-12-06 08:19:10|9330.1|9330.1|9328.35|9328.35|9330.37|9330.37|9327.55|9327.55|0
1733473170000|2024-12-06 08:19:30|9328.99|9328.99|9327.07|9327.07|9329.63|9329.63|9327.07|9327.07|0
1733473180000|2024-12-06 08:19:40|9327.39|9327.39|9327.39|9327.39|9327.55|9327.55|9326.11|9326.11|0
1733473200000|2024-12-06 08:20:00|9328.03|9328.03|9326.64|9326.64|9328.03|9328.03|9326.64|9326.64|0
1733473260000|2024-12-06 08:21:00|9326.91|9326.91|9327.18|9327.18|9327.18|9327.18|9326.51|9326.51|0
1733473280000|2024-12-06 08:21:20|9327.32|9327.32|9327.18|9327.18|9327.32|9327.32|9327.18|9327.18|0
1733473330000|2024-12-06 08:22:10|9327.04|9327.04|9327.58|9327.58|9327.58|9327.58|9327.04|9327.04|0
1733473370000|2024-12-06 08:22:50|9326.94|9326.94|9327.58|9327.58|9327.58|9327.58|9326.94|9326.94|0
1733473400000|2024-12-06 08:23:20|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|0
1733473410000|2024-12-06 08:23:30|9328.03|9328.03|9328.03|9328.03|9328.03|9328.03|9328.03|9328.03|0
1733473420000|2024-12-06 08:23:40|9328.66|9328.66|9328.82|9328.82|9328.82|9328.82|9328.28|9328.28|0
1733473430000|2024-12-06 08:23:50|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|0
1733473440000|2024-12-06 08:24:00|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|0
1733473480000|2024-12-06 08:24:40|9330.94|9330.94|9330.94|9330.94|9330.94|9330.94|9330.94|9330.94|0
1733473490000|2024-12-06 08:24:50|9332.22|9332.22|9333.39|9333.39|9333.39|9333.39|9332.22|9332.22|0
1733473520000|2024-12-06 08:25:20|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|0
1733473540000|2024-12-06 08:25:40|9333.72|9333.72|9334.36|9334.36|9334.36|9334.36|9333.72|9333.72|0
1733473550000|2024-12-06 08:25:50|9335|9335|9336.39|9336.39|9337.03|9337.03|9335|9335|0
1733473560000|2024-12-06 08:26:00|9335.11|9335.11|9334.48|9334.48|9335.11|9335.11|9334.48|9334.48|0
1733473570000|2024-12-06 08:26:10|9335.12|9335.12|9335.12|9335.12|9335.12|9335.12|9335.12|9335.12|0
1733473580000|2024-12-06 08:26:20|9334.99|9334.99|9335.38|9335.38|9335.38|9335.38|9334.71|9334.71|0
1733473590000|2024-12-06 08:26:30|9335.93|9335.93|9335.93|9335.93|9335.93|9335.93|9335.93|9335.93|0
1733473600000|2024-12-06 08:26:40|9336.07|9336.07|9338.54|9338.54|9338.54|9338.54|9336.07|9336.07|0
1733473610000|2024-12-06 08:26:50|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|0
1733473630000|2024-12-06 08:27:10|9337.67|9337.67|9338.12|9338.12|9338.12|9338.12|9337.67|9337.67|0
1733473640000|2024-12-06 08:27:20|9337.48|9337.48|9337.48|9337.48|9337.48|9337.48|9337.48|9337.48|0
1733473660000|2024-12-06 08:27:40|9338.46|9338.46|9338.46|9338.46|9338.46|9338.46|9338.46|9338.46|0
1733473670000|2024-12-06 08:27:50|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|0
1733473730000|2024-12-06 08:28:50|9337.9|9337.9|9338.41|9338.41|9338.54|9338.54|9337.9|9337.9|0
1733473740000|2024-12-06 08:29:00|9338.48|9338.48|9337.7|9337.7|9338.48|9338.48|9337.7|9337.7|0
1733473750000|2024-12-06 08:29:10|9338.55|9338.55|9338.55|9338.55|9338.62|9338.62|9338.55|9338.55|0
1733473770000|2024-12-06 08:29:30|9338.69|9338.69|9338.69|9338.69|9338.69|9338.69|9338.69|9338.69|0
1733473780000|2024-12-06 08:29:40|9339.17|9339.17|9339.42|9339.42|9339.42|9339.42|9338.55|9338.55|0
1733473790000|2024-12-06 08:29:50|9339.92|9339.92|9339.92|9339.92|9339.92|9339.92|9339.92|9339.92|0
1733473800000|2024-12-06 08:30:00|9339.42|9339.42|9338.81|9338.81|9339.42|9339.42|9338.81|9338.81|0
1733473810000|2024-12-06 08:30:10|9338.97|9338.97|9339.96|9339.96|9339.96|9339.96|9338.97|9338.97|0
1733473820000|2024-12-06 08:30:20|9340.1|9340.1|9340.1|9340.1|9340.1|9340.1|9340.1|9340.1|0
1733473860000|2024-12-06 08:31:00|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|0
1733473880000|2024-12-06 08:31:20|9339|9339|9339|9339|9339|9339|9339|9339|0
1733473890000|2024-12-06 08:31:30|9337.94|9337.94|9338.18|9338.18|9338.18|9338.18|9337.73|9337.73|0
1733473920000|2024-12-06 08:32:00|9336.26|9336.26|9336.26|9336.26|9336.26|9336.26|9336.26|9336.26|0
1733473930000|2024-12-06 08:32:10|9337.54|9337.54|9337.11|9337.11|9337.54|9337.54|9337.11|9337.11|0
1733473940000|2024-12-06 08:32:20|9336.84|9336.84|9336.84|9336.84|9336.84|9336.84|9336.84|9336.84|0
1733473950000|2024-12-06 08:32:30|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|0
1733473960000|2024-12-06 08:32:40|9335.75|9335.75|9336.29|9336.29|9336.29|9336.29|9335.75|9335.75|0
1733473970000|2024-12-06 08:32:50|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|0
1733473980000|2024-12-06 08:33:00|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|0
1733474000000|2024-12-06 08:33:20|9335.11|9335.11|9335.39|9335.39|9335.39|9335.39|9335.11|9335.11|0
1733474030000|2024-12-06 08:33:50|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|0
1733474060000|2024-12-06 08:34:20|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|0
1733474070000|2024-12-06 08:34:30|9337.56|9337.56|9337.69|9337.69|9337.69|9337.69|9337.56|9337.56|0
1733474080000|2024-12-06 08:34:40|9337.47|9337.47|9336.79|9336.79|9337.47|9337.47|9336.79|9336.79|0
1733474100000|2024-12-06 08:35:00|9336.15|9336.15|9336.15|9336.15|9336.15|9336.15|9336.15|9336.15|0
1733474130000|2024-12-06 08:35:30|9336.38|9336.38|9336.38|9336.38|9337.78|9337.78|9336.38|9336.38|0
1733474140000|2024-12-06 08:35:40|9337.78|9337.78|9337.78|9337.78|9337.78|9337.78|9337.78|9337.78|0
1733474150000|2024-12-06 08:35:50|9337.47|9337.47|9336.93|9336.93|9337.47|9337.47|9336.93|9336.93|0
1733474160000|2024-12-06 08:36:00|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|0
1733474170000|2024-12-06 08:36:10|9337.26|9337.26|9336.99|9336.99|9337.26|9337.26|9336.99|9336.99|0
1733474180000|2024-12-06 08:36:20|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|0
1733474200000|2024-12-06 08:36:40|9337.76|9337.76|9336.99|9336.99|9337.76|9337.76|9336.99|9336.99|0
1733474210000|2024-12-06 08:36:50|9337.75|9337.75|9339.42|9339.42|9339.42|9339.42|9337.75|9337.75|0
1733474220000|2024-12-06 08:37:00|9339.19|9339.19|9337.93|9337.93|9339.75|9339.75|9337.93|9337.93|0
1733474250000|2024-12-06 08:37:30|9338.07|9338.07|9338.28|9338.28|9338.28|9338.28|9338.07|9338.07|0
1733474260000|2024-12-06 08:37:40|9337.87|9337.87|9336.61|9336.61|9338.01|9338.01|9336.61|9336.61|0
1733474270000|2024-12-06 08:37:50|9337.89|9337.89|9337.04|9337.04|9337.89|9337.89|9337.04|9337.04|0
1733474320000|2024-12-06 08:38:40|9336.77|9336.77|9336.77|9336.77|9336.77|9336.77|9336.77|9336.77|0
1733474340000|2024-12-06 08:39:00|9336.54|9336.54|9335.26|9335.26|9336.54|9336.54|9335.26|9335.26|0
1733474350000|2024-12-06 08:39:10|9333.86|9333.86|9334.5|9334.5|9334.5|9334.5|9333.86|9333.86|0
1733474360000|2024-12-06 08:39:20|9334.28|9334.28|9334.28|9334.28|9334.28|9334.28|9334.28|9334.28|0
1733474370000|2024-12-06 08:39:30|9334.4|9334.4|9334.4|9334.4|9334.4|9334.4|9334.4|9334.4|0
1733474380000|2024-12-06 08:39:40|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|0
1733474390000|2024-12-06 08:39:50|9333.75|9333.75|9334.28|9334.28|9334.28|9334.28|9333.61|9333.61|0
1733474410000|2024-12-06 08:40:10|9334.15|9334.15|9334.79|9334.79|9334.79|9334.79|9334.15|9334.15|0
1733474420000|2024-12-06 08:40:20|9334.66|9334.66|9334.66|9334.66|9334.66|9334.66|9334.66|9334.66|0
1733474440000|2024-12-06 08:40:40|9334.79|9334.79|9336.07|9336.07|9336.07|9336.07|9334.79|9334.79|0
1733474450000|2024-12-06 08:40:50|9337.47|9337.47|9339.7|9339.7|9339.7|9339.7|9337.47|9337.47|0
1733474460000|2024-12-06 08:41:00|9340.34|9340.34|9340.34|9340.34|9340.34|9340.34|9340.34|9340.34|0
1733474470000|2024-12-06 08:41:10|9340.79|9340.79|9340.79|9340.79|9340.79|9340.79|9340.57|9340.57|0
1733474480000|2024-12-06 08:41:20|9342.49|9342.49|9343.13|9343.13|9343.13|9343.13|9342.49|9342.49|0
1733474490000|2024-12-06 08:41:30|9343.69|9343.69|9343.97|9343.97|9343.97|9343.97|9343.69|9343.69|0
1733474500000|2024-12-06 08:41:40|9343.52|9343.52|9343.52|9343.52|9343.75|9343.75|9343.52|9343.52|0
1733474510000|2024-12-06 08:41:50|9343.3|9343.3|9343.52|9343.52|9343.52|9343.52|9343.3|9343.3|0
1733474540000|2024-12-06 08:42:20|9342.88|9342.88|9342.88|9342.88|9342.88|9342.88|9342.88|9342.88|0
1733474560000|2024-12-06 08:42:40|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|0
1733474590000|2024-12-06 08:43:10|9345.55|9345.55|9345.55|9345.55|9345.55|9345.55|9345.55|9345.55|0
1733474600000|2024-12-06 08:43:20|9345.69|9345.69|9345.46|9345.46|9345.69|9345.69|9345.46|9345.46|0
1733474670000|2024-12-06 08:44:30|9345.19|9345.19|9345.33|9345.33|9345.33|9345.33|9345.19|9345.19|0
1733474700000|2024-12-06 08:45:00|9345.06|9345.06|9345.83|9345.83|9345.83|9345.83|9345.06|9345.06|0
1733474710000|2024-12-06 08:45:10|9346.47|9346.47|9346.2|9346.2|9346.47|9346.47|9346.2|9346.2|0
1733474720000|2024-12-06 08:45:20|9346.84|9346.84|9346.84|9346.84|9346.84|9346.84|9346.84|9346.84|0
1733474740000|2024-12-06 08:45:40|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|0
1733474750000|2024-12-06 08:45:50|9348.11|9348.11|9348.36|9348.36|9348.36|9348.36|9348.11|9348.11|0
1733474760000|2024-12-06 08:46:00|9348.11|9348.11|9348.11|9348.11|9348.11|9348.11|9348.11|9348.11|0
1733474770000|2024-12-06 08:46:10|9348.75|9348.75|9343.58|9343.58|9348.75|9348.75|9343.58|9343.58|0
1733474780000|2024-12-06 08:46:20|9342.94|9342.94|9343.72|9343.72|9343.72|9343.72|9342.94|9342.94|0
1733474790000|2024-12-06 08:46:30|9343.86|9343.86|9344.36|9344.36|9344.36|9344.36|9343.86|9343.86|0
1733474800000|2024-12-06 08:46:40|9344.43|9344.43|9344.64|9344.64|9344.64|9344.64|9344.36|9344.36|0
1733474820000|2024-12-06 08:47:00|9343.8|9343.8|9343.66|9343.66|9343.8|9343.8|9343.66|9343.66|0
1733474830000|2024-12-06 08:47:10|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|0
1733474850000|2024-12-06 08:47:30|9343.66|9343.66|9343.8|9343.8|9343.8|9343.8|9343.66|9343.66|0
1733474870000|2024-12-06 08:47:50|9343.53|9343.53|9343.87|9343.87|9343.87|9343.87|9343.53|9343.53|0
1733474880000|2024-12-06 08:48:00|9343.59|9343.59|9341.97|9341.97|9343.59|9343.59|9341.97|9341.97|0
1733474890000|2024-12-06 08:48:10|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|0
1733474900000|2024-12-06 08:48:20|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|0
1733474910000|2024-12-06 08:48:30|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|0
1733474920000|2024-12-06 08:48:40|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|0
1733474930000|2024-12-06 08:48:50|9341.2|9341.2|9341.2|9341.2|9341.2|9341.2|9341.2|9341.2|0
1733474940000|2024-12-06 08:49:00|9341.06|9341.06|9341.38|9341.38|9341.38|9341.38|9341.06|9341.06|0
1733474950000|2024-12-06 08:49:10|9341.53|9341.53|9341.94|9341.94|9341.94|9341.94|9341.53|9341.53|0
1733474970000|2024-12-06 08:49:30|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|0
1733474980000|2024-12-06 08:49:40|9342.58|9342.58|9343.12|9343.12|9343.12|9343.12|9342.58|9342.58|0
1733474990000|2024-12-06 08:49:50|9343.57|9343.57|9345.31|9345.31|9346.38|9346.38|9343.57|9343.57|0
1733475000000|2024-12-06 08:50:00|9344.86|9344.86|9343.58|9343.58|9344.86|9344.86|9343.58|9343.58|0
1733475010000|2024-12-06 08:50:10|9344.22|9344.22|9345.26|9345.26|9345.26|9345.26|9344.22|9344.22|0
1733475040000|2024-12-06 08:50:40|9345.53|9345.53|9345.62|9345.62|9345.75|9345.75|9345.53|9345.53|0
1733475060000|2024-12-06 08:51:00|9345.17|9345.17|9345.17|9345.17|9345.17|9345.17|9345.17|9345.17|0
1733475080000|2024-12-06 08:51:20|9345.42|9345.42|9345.5|9345.5|9345.5|9345.5|9345.42|9345.42|0
1733475090000|2024-12-06 08:51:30|9345.9|9345.9|9348.66|9348.66|9349.21|9349.21|9345.77|9345.77|0
1733475100000|2024-12-06 08:51:40|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|0
1733475110000|2024-12-06 08:51:50|9347.63|9347.63|9347.91|9347.91|9347.91|9347.91|9347.63|9347.63|0
1733475140000|2024-12-06 08:52:20|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|0
1733475150000|2024-12-06 08:52:30|9348.46|9348.46|9350.38|9350.38|9350.38|9350.38|9348.46|9348.46|0
1733475160000|2024-12-06 08:52:40|9349.74|9349.74|9350.19|9350.19|9350.19|9350.19|9349.74|9349.74|0
1733475170000|2024-12-06 08:52:50|9349.55|9349.55|9349.83|9349.83|9349.83|9349.83|9349.55|9349.55|0
1733475180000|2024-12-06 08:53:00|9349.99|9349.99|9349.83|9349.83|9349.99|9349.99|9349.83|9349.83|0
1733475210000|2024-12-06 08:53:30|9348.43|9348.43|9348.5|9348.5|9348.5|9348.5|9348.43|9348.43|0
1733475240000|2024-12-06 08:54:00|9347.86|9347.86|9347.86|9347.86|9347.86|9347.86|9347.86|9347.86|0
1733475260000|2024-12-06 08:54:20|9347.22|9347.22|9346.58|9346.58|9347.22|9347.22|9346.58|9346.58|0
1733475270000|2024-12-06 08:54:30|9346.89|9346.89|9346.97|9346.97|9346.97|9346.97|9346.89|9346.89|0
1733475290000|2024-12-06 08:54:50|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|0
1733475300000|2024-12-06 08:55:00|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|0
1733475330000|2024-12-06 08:55:30|9348.73|9348.73|9348.38|9348.38|9348.88|9348.88|9348.38|9348.38|0
1733475340000|2024-12-06 08:55:40|9346.97|9346.97|9346.87|9346.87|9347.1|9347.1|9346.82|9346.82|0
1733475350000|2024-12-06 08:55:50|9346.66|9346.66|9346.68|9346.68|9346.81|9346.81|9346.66|9346.66|0
1733475360000|2024-12-06 08:56:00|9346.04|9346.04|9346.04|9346.04|9346.04|9346.04|9346.04|9346.04|0
1733475400000|2024-12-06 08:56:40|9345.4|9345.4|9340.15|9340.15|9345.4|9345.4|9340.15|9340.15|0
1733475410000|2024-12-06 08:56:50|9340.01|9340.01|9339.85|9339.85|9340.01|9340.01|9339.85|9339.85|0
1733475430000|2024-12-06 08:57:10|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|0
1733475450000|2024-12-06 08:57:30|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|0
1733475460000|2024-12-06 08:57:40|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|0
1733475500000|2024-12-06 08:58:20|9339.74|9339.74|9339.74|9339.74|9339.74|9339.74|9339.74|9339.74|0
1733475510000|2024-12-06 08:58:30|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|0
1733475520000|2024-12-06 08:58:40|9338.07|9338.07|9338.07|9338.07|9338.07|9338.07|9338.07|9338.07|0
1733475530000|2024-12-06 08:58:50|9337.93|9337.93|9337.79|9337.79|9337.93|9337.93|9337.79|9337.79|0
1733475540000|2024-12-06 08:59:00|9338.43|9338.43|9337.79|9337.79|9338.43|9338.43|9337.79|9337.79|0
1733475580000|2024-12-06 08:59:40|9337.72|9337.72|9337.64|9337.64|9337.72|9337.72|9337.64|9337.64|0
1733475590000|2024-12-06 08:59:50|9337.92|9337.92|9337.92|9337.92|9337.92|9337.92|9337.92|9337.92|0
1733475600000|2024-12-06 09:00:00|9338.06|9338.06|9339.1|9339.1|9339.1|9339.1|9338.06|9338.06|0
1733475610000|2024-12-06 09:00:10|9341.19|9341.19|9341.83|9341.83|9341.83|9341.83|9341.19|9341.19|0
1733475630000|2024-12-06 09:00:30|9341.2|9341.2|9344.02|9344.02|9344.02|9344.02|9341.2|9341.2|0
1733475650000|2024-12-06 09:00:50|9344.15|9344.15|9343.93|9343.93|9344.15|9344.15|9343.93|9343.93|0
1733475660000|2024-12-06 09:01:00|9344.06|9344.06|9345.46|9345.46|9345.46|9345.46|9344.06|9344.06|0
1733475670000|2024-12-06 09:01:10|9345.09|9345.09|9345.09|9345.09|9345.09|9345.09|9345.09|9345.09|0
1733475690000|2024-12-06 09:01:30|9345.23|9345.23|9345.45|9345.45|9345.45|9345.45|9345.23|9345.23|0
1733475720000|2024-12-06 09:02:00|9344.17|9344.17|9344.02|9344.02|9344.17|9344.17|9344.02|9344.02|0
1733475740000|2024-12-06 09:02:20|9343.71|9343.71|9343.79|9343.79|9343.86|9343.86|9343.71|9343.71|0
1733475770000|2024-12-06 09:02:50|9343.86|9343.86|9343.79|9343.79|9343.86|9343.86|9343.79|9343.79|0
1733475780000|2024-12-06 09:03:00|9344.59|9344.59|9344.59|9344.59|9344.59|9344.59|9344.59|9344.59|0
1733475790000|2024-12-06 09:03:10|9343.19|9343.19|9343.81|9343.81|9343.95|9343.95|9343.19|9343.19|0
1733475810000|2024-12-06 09:03:30|9342.41|9342.41|9341|9341|9342.41|9342.41|9341|9341|0
1733475820000|2024-12-06 09:03:40|9340.13|9340.13|9340.13|9340.13|9340.13|9340.13|9340.13|9340.13|0
1733475830000|2024-12-06 09:03:50|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|0
1733475840000|2024-12-06 09:04:00|9340.33|9340.33|9340.6|9340.6|9340.6|9340.6|9340.33|9340.33|0
1733475850000|2024-12-06 09:04:10|9340.87|9340.87|9341.54|9341.54|9341.54|9341.54|9340.87|9340.87|0
1733475860000|2024-12-06 09:04:20|9342.82|9342.82|9344.75|9344.75|9344.75|9344.75|9342.82|9342.82|0
1733475870000|2024-12-06 09:04:30|9345.17|9345.17|9345.58|9345.58|9345.58|9345.58|9345.03|9345.03|0
1733475880000|2024-12-06 09:04:40|9345.44|9345.44|9342.89|9342.89|9345.44|9345.44|9342.49|9342.49|0
1733475890000|2024-12-06 09:04:50|9342.63|9342.63|9341.71|9341.71|9342.89|9342.89|9341.71|9341.71|0
1733475900000|2024-12-06 09:05:00|9341.58|9341.58|9341.58|9341.58|9341.58|9341.58|9341.58|9341.58|0
1733475920000|2024-12-06 09:05:20|9341.65|9341.65|9341.65|9341.65|9341.65|9341.65|9341.65|9341.65|0
1733475940000|2024-12-06 09:05:40|9340.16|9340.16|9339.26|9339.26|9340.16|9340.16|9339.26|9339.26|0
1733475980000|2024-12-06 09:06:20|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|0
1733476020000|2024-12-06 09:07:00|9339.01|9339.01|9339.01|9339.01|9339.01|9339.01|9339.01|9339.01|0
1733476030000|2024-12-06 09:07:10|9339.15|9339.15|9339.15|9339.15|9339.15|9339.15|9339.15|9339.15|0
1733476050000|2024-12-06 09:07:30|9339.38|9339.38|9340|9340|9340|9340|9339.38|9339.38|0
1733476080000|2024-12-06 09:08:00|9340.28|9340.28|9341.11|9341.11|9341.11|9341.11|9340.28|9340.28|0
1733476090000|2024-12-06 09:08:10|9341.25|9341.25|9341.7|9341.7|9341.7|9341.7|9341.25|9341.25|0
1733476110000|2024-12-06 09:08:30|9342.34|9342.34|9342.9|9342.9|9342.9|9342.9|9342.34|9342.34|0
1733476120000|2024-12-06 09:08:40|9342.74|9342.74|9341.94|9341.94|9342.74|9342.74|9341.94|9341.94|0
1733476130000|2024-12-06 09:08:50|9341.62|9341.62|9339.36|9339.36|9341.62|9341.62|9339.36|9339.36|0
1733476140000|2024-12-06 09:09:00|9338.95|9338.95|9337.96|9337.96|9338.95|9338.95|9337.06|9337.06|0
1733476150000|2024-12-06 09:09:10|9337.71|9337.71|9337.93|9337.93|9337.93|9337.93|9337.71|9337.71|0
1733476160000|2024-12-06 09:09:20|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|0
1733476170000|2024-12-06 09:09:30|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|0
1733476180000|2024-12-06 09:09:40|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|0
1733476190000|2024-12-06 09:09:50|9337.16|9337.16|9337.44|9337.44|9337.44|9337.44|9337.16|9337.16|0
1733476200000|2024-12-06 09:10:00|9339.36|9339.36|9340.63|9340.63|9340.63|9340.63|9339.36|9339.36|0
1733476210000|2024-12-06 09:10:10|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|0
1733476230000|2024-12-06 09:10:30|9341.04|9341.04|9342.44|9342.44|9342.44|9342.44|9341.04|9341.04|0
1733476260000|2024-12-06 09:11:00|9342.58|9342.58|9342.58|9342.58|9342.58|9342.58|9342.58|9342.58|0
1733476280000|2024-12-06 09:11:20|9343.01|9343.01|9344.29|9344.29|9344.29|9344.29|9343.01|9343.01|0
1733476290000|2024-12-06 09:11:30|9344.77|9344.77|9344.77|9344.77|9344.77|9344.77|9344.77|9344.77|0
1733476300000|2024-12-06 09:11:40|9344.63|9344.63|9345.27|9345.27|9345.27|9345.27|9344.63|9344.63|0
1733476310000|2024-12-06 09:11:50|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|0
1733476320000|2024-12-06 09:12:00|9344.47|9344.47|9344.47|9344.47|9344.47|9344.47|9344.47|9344.47|0
1733476330000|2024-12-06 09:12:10|9343.41|9343.41|9343.41|9343.41|9343.41|9343.41|9343.41|9343.41|0
1733476340000|2024-12-06 09:12:20|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|0
1733476350000|2024-12-06 09:12:30|9343.82|9343.82|9343.96|9343.96|9343.96|9343.96|9343.82|9343.82|0
1733476370000|2024-12-06 09:12:50|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|0
1733476390000|2024-12-06 09:13:10|9343.82|9343.82|9343.82|9343.82|9343.82|9343.82|9343.18|9343.18|0
1733476400000|2024-12-06 09:13:20|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|0
1733476420000|2024-12-06 09:13:40|9344.08|9344.08|9343.31|9343.31|9344.08|9344.08|9343.31|9343.31|0
1733476430000|2024-12-06 09:13:50|9343.95|9343.95|9343.95|9343.95|9343.95|9343.95|9343.95|9343.95|0
1733476490000|2024-12-06 09:14:50|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|0
1733476500000|2024-12-06 09:15:00|9343.17|9343.17|9343.17|9343.17|9343.17|9343.17|9343.17|9343.17|0
1733476540000|2024-12-06 09:15:40|9343.48|9343.48|9343.48|9343.48|9343.48|9343.48|9343.48|9343.48|0
1733476550000|2024-12-06 09:15:50|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|0
1733476570000|2024-12-06 09:16:10|9343.9|9343.9|9343.9|9343.9|9343.9|9343.9|9343.9|9343.9|0
1733476590000|2024-12-06 09:16:30|9343.74|9343.74|9343.4|9343.4|9343.74|9343.74|9343.1|9343.1|0
1733476600000|2024-12-06 09:16:40|9343.12|9343.12|9343.12|9343.12|9343.12|9343.12|9343.12|9343.12|0
1733476610000|2024-12-06 09:16:50|9343.35|9343.35|9343.12|9343.12|9343.35|9343.35|9343.12|9343.12|0
1733476620000|2024-12-06 09:17:00|9341.89|9341.89|9342.31|9342.31|9342.54|9342.54|9341.26|9341.26|0
1733476630000|2024-12-06 09:17:10|9342.95|9342.95|9343.2|9343.2|9343.2|9343.2|9342.95|9342.95|0
1733476670000|2024-12-06 09:17:50|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|0
1733476680000|2024-12-06 09:18:00|9343.91|9343.91|9343.91|9343.91|9343.91|9343.91|9343.91|9343.91|0
1733476690000|2024-12-06 09:18:10|9344.87|9344.87|9345.51|9345.51|9345.51|9345.51|9344.87|9344.87|0
1733476720000|2024-12-06 09:18:40|9345.96|9345.96|9346.09|9346.09|9346.09|9346.09|9345.82|9345.82|0
1733476730000|2024-12-06 09:18:50|9345.93|9345.93|9346.06|9346.06|9346.06|9346.06|9345.8|9345.8|0
1733476750000|2024-12-06 09:19:10|9346.2|9346.2|9346.2|9346.2|9346.2|9346.2|9346.2|9346.2|0
1733476790000|2024-12-06 09:19:50|9346.34|9346.34|9346.34|9346.34|9346.34|9346.34|9346.34|9346.34|0
1733476820000|2024-12-06 09:20:20|9348.05|9348.05|9347.14|9347.14|9348.05|9348.05|9347.14|9347.14|0
1733476830000|2024-12-06 09:20:30|9347.7|9347.7|9347.7|9347.7|9347.7|9347.7|9347.7|9347.7|0
1733476850000|2024-12-06 09:20:50|9347.83|9347.83|9347.83|9347.83|9347.83|9347.83|9347.83|9347.83|0
1733476870000|2024-12-06 09:21:10|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|0
1733476890000|2024-12-06 09:21:30|9349.47|9349.47|9349.02|9349.02|9349.47|9349.47|9348.85|9348.85|0
1733476920000|2024-12-06 09:22:00|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|0
1733476940000|2024-12-06 09:22:20|9348.11|9348.11|9347.98|9347.98|9348.25|9348.25|9347.98|9347.98|0
1733476950000|2024-12-06 09:22:30|9347.35|9347.35|9346.85|9346.85|9347.35|9347.35|9346.85|9346.85|0
1733476960000|2024-12-06 09:22:40|9347.35|9347.35|9348.75|9348.75|9348.75|9348.75|9347.35|9347.35|0
1733476970000|2024-12-06 09:22:50|9348.48|9348.48|9348.75|9348.75|9348.75|9348.75|9348.48|9348.48|0
1733476980000|2024-12-06 09:23:00|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|0
1733476990000|2024-12-06 09:23:10|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|0
1733477000000|2024-12-06 09:23:20|9350.28|9350.28|9350.28|9350.28|9350.28|9350.28|9350.28|9350.28|0
1733477010000|2024-12-06 09:23:30|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|0
1733477020000|2024-12-06 09:23:40|9352|9352|9352|9352|9352|9352|9352|9352|0
1733477040000|2024-12-06 09:24:00|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|0
1733477060000|2024-12-06 09:24:20|9351.56|9351.56|9355.52|9355.52|9355.52|9355.52|9351.56|9351.56|0
1733477070000|2024-12-06 09:24:30|9355.65|9355.65|9355.65|9355.65|9355.65|9355.65|9355.65|9355.65|0
1733477080000|2024-12-06 09:24:40|9355.93|9355.93|9355.93|9355.93|9356.05|9356.05|9355.93|9355.93|0
1733477090000|2024-12-06 09:24:50|9356.24|9356.24|9356.52|9356.52|9356.52|9356.52|9356.24|9356.24|0
1733477100000|2024-12-06 09:25:00|9357.37|9357.37|9357.58|9357.58|9358.22|9358.22|9357.37|9357.37|0
1733477110000|2024-12-06 09:25:10|9357.74|9357.74|9357.74|9357.74|9357.74|9357.74|9357.74|9357.74|0
1733477140000|2024-12-06 09:25:40|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|0
1733477180000|2024-12-06 09:26:20|9356.94|9356.94|9354.89|9354.89|9356.94|9356.94|9354.89|9354.89|0
1733477190000|2024-12-06 09:26:30|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|0
1733477200000|2024-12-06 09:26:40|9355.32|9355.32|9355.32|9355.32|9355.32|9355.32|9355.32|9355.32|0
1733477210000|2024-12-06 09:26:50|9354.63|9354.63|9353.15|9353.15|9354.63|9354.63|9353.15|9353.15|0
1733477230000|2024-12-06 09:27:10|9353.79|9353.79|9353.66|9353.66|9353.79|9353.79|9353.66|9353.66|0
1733477250000|2024-12-06 09:27:30|9353.41|9353.41|9353.54|9353.54|9353.54|9353.54|9353.41|9353.41|0
1733477280000|2024-12-06 09:28:00|9354.18|9354.18|9354.32|9354.32|9354.32|9354.32|9354.18|9354.18|0
1733477300000|2024-12-06 09:28:20|9354.48|9354.48|9354.48|9354.48|9354.48|9354.48|9354.48|9354.48|0
1733477320000|2024-12-06 09:28:40|9353.83|9353.83|9353.83|9353.83|9353.83|9353.83|9353.83|9353.83|0
1733477340000|2024-12-06 09:29:00|9353.97|9353.97|9354.48|9354.48|9354.48|9354.48|9353.57|9353.57|0
1733477350000|2024-12-06 09:29:10|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|0
1733477370000|2024-12-06 09:29:30|9353.7|9353.7|9353.42|9353.42|9353.7|9353.7|9353.42|9353.42|0
1733477380000|2024-12-06 09:29:40|9352.02|9352.02|9353.24|9353.24|9353.24|9353.24|9351.71|9351.71|0
1733477390000|2024-12-06 09:29:50|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|0
1733477400000|2024-12-06 09:30:00|9353.57|9353.57|9356.12|9356.12|9356.12|9356.12|9353.57|9353.57|0
1733477420000|2024-12-06 09:30:20|9356.4|9356.4|9355.76|9355.76|9356.4|9356.4|9355.76|9355.76|0
1733477430000|2024-12-06 09:30:30|9356.4|9356.4|9356.4|9356.4|9356.4|9356.4|9356.4|9356.4|0
1733477450000|2024-12-06 09:30:50|9355.12|9355.12|9353.39|9353.39|9355.12|9355.12|9353.39|9353.39|0
1733477460000|2024-12-06 09:31:00|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|0
1733477470000|2024-12-06 09:31:10|9351.99|9351.99|9351.99|9351.99|9351.99|9351.99|9351.99|9351.99|0
1733477480000|2024-12-06 09:31:20|9351.83|9351.83|9351.99|9351.99|9351.99|9351.99|9351.83|9351.83|0
1733477490000|2024-12-06 09:31:30|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|0
1733477500000|2024-12-06 09:31:40|9351.88|9351.88|9350.05|9350.05|9352.09|9352.09|9350.05|9350.05|0
1733477510000|2024-12-06 09:31:50|9350.55|9350.55|9350.98|9350.98|9352.04|9352.04|9350.55|9350.55|0
1733477520000|2024-12-06 09:32:00|9349.05|9349.05|9348.93|9348.93|9349.05|9349.05|9347.65|9347.65|0
1733477540000|2024-12-06 09:32:20|9349.2|9349.2|9349.84|9349.84|9349.84|9349.84|9349.2|9349.2|0
1733477550000|2024-12-06 09:32:30|9349.71|9349.71|9349.07|9349.07|9349.71|9349.71|9349.07|9349.07|0
1733477560000|2024-12-06 09:32:40|9349.7|9349.7|9349.7|9349.7|9349.7|9349.7|9349.7|9349.7|0
1733477570000|2024-12-06 09:32:50|9350.35|9350.35|9349.7|9349.7|9350.35|9350.35|9349.7|9349.7|0
1733477620000|2024-12-06 09:33:40|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|0
1733477660000|2024-12-06 09:34:20|9348.75|9348.75|9348.75|9348.75|9348.75|9348.75|9348.75|9348.75|0
1733477670000|2024-12-06 09:34:30|9349.39|9349.39|9350.03|9350.03|9350.03|9350.03|9349.39|9349.39|0
1733477680000|2024-12-06 09:34:40|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|0
1733477690000|2024-12-06 09:34:50|9349.67|9349.67|9349.67|9349.67|9349.67|9349.67|9349.67|9349.67|0
1733477740000|2024-12-06 09:35:40|9350.31|9350.31|9354.39|9354.39|9354.39|9354.39|9350.31|9350.31|0
1733477750000|2024-12-06 09:35:50|9356.09|9356.09|9356.09|9356.09|9356.09|9356.09|9356.09|9356.09|0
1733477760000|2024-12-06 09:36:00|9356.41|9356.41|9356.41|9356.41|9356.54|9356.54|9356.41|9356.41|0
1733477770000|2024-12-06 09:36:10|9356.16|9356.16|9355.52|9355.52|9356.16|9356.16|9355.52|9355.52|0
1733477800000|2024-12-06 09:36:40|9356.16|9356.16|9356.16|9356.16|9356.31|9356.31|9356.16|9356.16|0
1733477810000|2024-12-06 09:36:50|9356.31|9356.31|9356.16|9356.16|9356.31|9356.31|9356.16|9356.16|0
1733477820000|2024-12-06 09:37:00|9356.23|9356.23|9356.23|9356.23|9356.23|9356.23|9356.23|9356.23|0
1733477830000|2024-12-06 09:37:10|9354.83|9354.83|9354.98|9354.98|9354.98|9354.98|9354.83|9354.83|0
1733477840000|2024-12-06 09:37:20|9355.26|9355.26|9355.48|9355.48|9355.48|9355.48|9355.26|9355.26|0
1733477850000|2024-12-06 09:37:30|9354.94|9354.94|9354.45|9354.45|9354.94|9354.94|9354.45|9354.45|0
1733477860000|2024-12-06 09:37:40|9354.32|9354.32|9353.68|9353.68|9354.32|9354.32|9353.68|9353.68|0
1733477880000|2024-12-06 09:38:00|9352.61|9352.61|9350.94|9350.94|9352.61|9352.61|9350.94|9350.94|0
1733477900000|2024-12-06 09:38:20|9350.63|9350.63|9350.63|9350.63|9350.7|9350.7|9350.63|9350.63|0
1733477910000|2024-12-06 09:38:30|9350.5|9350.5|9350.5|9350.5|9350.5|9350.5|9350.5|9350.5|0
1733477920000|2024-12-06 09:38:40|9350.58|9350.58|9350.58|9350.58|9350.58|9350.58|9350.5|9350.5|0
1733477930000|2024-12-06 09:38:50|9350.27|9350.27|9349.95|9349.95|9350.27|9350.27|9349.95|9349.95|0
1733477970000|2024-12-06 09:39:30|9350.59|9350.59|9351.23|9351.23|9351.23|9351.23|9350.59|9350.59|0
1733477990000|2024-12-06 09:39:50|9350.98|9350.98|9351.3|9351.3|9351.3|9351.3|9350.98|9350.98|0
1733478000000|2024-12-06 09:40:00|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|0
1733478020000|2024-12-06 09:40:20|9350.58|9350.58|9350.45|9350.45|9350.58|9350.58|9350.45|9350.45|0
1733478030000|2024-12-06 09:40:30|9350.31|9350.31|9350.58|9350.58|9350.58|9350.58|9350.31|9350.31|0
1733478040000|2024-12-06 09:40:40|9350.65|9350.65|9350.58|9350.58|9350.65|9350.65|9350.58|9350.58|0
1733478060000|2024-12-06 09:41:00|9350.71|9350.71|9350.83|9350.83|9350.83|9350.83|9350.71|9350.71|0
1733478070000|2024-12-06 09:41:10|9349.43|9349.43|9348.12|9348.12|9349.43|9349.43|9348.12|9348.12|0
1733478090000|2024-12-06 09:41:30|9348.76|9348.76|9349.4|9349.4|9349.4|9349.4|9348.76|9348.76|0
1733478120000|2024-12-06 09:42:00|9349.12|9349.12|9348.48|9348.48|9349.12|9349.12|9348.48|9348.48|0
1733478140000|2024-12-06 09:42:20|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|0
1733478160000|2024-12-06 09:42:40|9346.76|9346.76|9345.78|9345.78|9346.76|9346.76|9345.14|9345.14|0
1733478170000|2024-12-06 09:42:50|9345.14|9345.14|9345.14|9345.14|9345.14|9345.14|9345.14|9345.14|0
1733478180000|2024-12-06 09:43:00|9345.78|9345.78|9345.14|9345.14|9345.78|9345.78|9345.14|9345.14|0
1733478190000|2024-12-06 09:43:10|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|0
1733478200000|2024-12-06 09:43:20|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|0
1733478210000|2024-12-06 09:43:30|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|0
1733478230000|2024-12-06 09:43:50|9343.27|9343.27|9343.58|9343.58|9343.58|9343.58|9343.27|9343.27|0
1733478250000|2024-12-06 09:44:10|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|0
1733478280000|2024-12-06 09:44:40|9343.08|9343.08|9343.22|9343.22|9343.5|9343.5|9343.08|9343.08|0
1733478320000|2024-12-06 09:45:20|9343.43|9343.43|9343.43|9343.43|9343.43|9343.43|9343.43|9343.43|0
1733478330000|2024-12-06 09:45:30|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|0
1733478370000|2024-12-06 09:46:10|9342.93|9342.93|9342.29|9342.29|9342.93|9342.93|9342.29|9342.29|0
1733478380000|2024-12-06 09:46:20|9342.93|9342.93|9342.93|9342.93|9342.93|9342.93|9342.93|9342.93|0
1733478390000|2024-12-06 09:46:30|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|0
1733478410000|2024-12-06 09:46:50|9344.02|9344.02|9346.17|9346.17|9346.17|9346.17|9344.02|9344.02|0
1733478440000|2024-12-06 09:47:20|9345.96|9345.96|9348.21|9348.21|9348.21|9348.21|9345.96|9345.96|0
1733478450000|2024-12-06 09:47:30|9348.28|9348.28|9346.93|9346.93|9348.28|9348.28|9346.93|9346.93|0
1733478460000|2024-12-06 09:47:40|9346.29|9346.29|9346.71|9346.71|9346.71|9346.71|9346.29|9346.29|0
1733478470000|2024-12-06 09:47:50|9346.78|9346.78|9346.63|9346.63|9346.78|9346.78|9346.63|9346.63|0
1733478520000|2024-12-06 09:48:40|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|0
1733478530000|2024-12-06 09:48:50|9347.32|9347.32|9347.32|9347.32|9347.32|9347.32|9347.32|9347.32|0
1733478540000|2024-12-06 09:49:00|9347|9347|9347|9347|9347|9347|9347|9347|0
1733478570000|2024-12-06 09:49:30|9347.64|9347.64|9348.28|9348.28|9348.28|9348.28|9347.64|9347.64|0
1733478580000|2024-12-06 09:49:40|9348.68|9348.68|9348.15|9348.15|9348.68|9348.68|9348.15|9348.15|0
1733478590000|2024-12-06 09:49:50|9348.79|9348.79|9348.02|9348.02|9349.43|9349.43|9348.02|9348.02|0
1733478600000|2024-12-06 09:50:00|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|0
1733478610000|2024-12-06 09:50:10|9348.14|9348.14|9347.25|9347.25|9348.14|9348.14|9347.25|9347.25|0
1733478620000|2024-12-06 09:50:20|9345.84|9345.84|9344.32|9344.32|9345.84|9345.84|9344.32|9344.32|0
1733478630000|2024-12-06 09:50:30|9344.18|9344.18|9344.44|9344.44|9344.44|9344.44|9344.16|9344.16|0
1733478640000|2024-12-06 09:50:40|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|0
1733478660000|2024-12-06 09:51:00|9343.2|9343.2|9341.8|9341.8|9343.2|9343.2|9341.8|9341.8|0
1733478680000|2024-12-06 09:51:20|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|0
1733478690000|2024-12-06 09:51:30|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|0
1733478700000|2024-12-06 09:51:40|9342.24|9342.24|9341.6|9341.6|9342.24|9342.24|9341.6|9341.6|0
1733478710000|2024-12-06 09:51:50|9341.16|9341.16|9341.16|9341.16|9341.16|9341.16|9341.16|9341.16|0
1733478720000|2024-12-06 09:52:00|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|0
1733478750000|2024-12-06 09:52:30|9338.66|9338.66|9338.66|9338.66|9338.66|9338.66|9338.66|9338.66|0
1733478760000|2024-12-06 09:52:40|9337.29|9337.29|9336.51|9336.51|9337.29|9337.29|9336.51|9336.51|0
1733478780000|2024-12-06 09:53:00|9337.15|9337.15|9336.51|9336.51|9337.15|9337.15|9336.51|9336.51|0
1733478790000|2024-12-06 09:53:10|9337.15|9337.15|9337.15|9337.15|9337.15|9337.15|9337.15|9337.15|0
1733478810000|2024-12-06 09:53:30|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|0
1733478830000|2024-12-06 09:53:50|9337.15|9337.15|9336.9|9336.9|9337.15|9337.15|9336.77|9336.77|0
1733478870000|2024-12-06 09:54:30|9336.58|9336.58|9336.26|9336.26|9336.58|9336.58|9336.26|9336.26|0
1733478900000|2024-12-06 09:55:00|9336.93|9336.93|9336.93|9336.93|9336.93|9336.93|9336.93|9336.93|0
1733478920000|2024-12-06 09:55:20|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|0
1733478940000|2024-12-06 09:55:40|9335.22|9335.22|9335.22|9335.22|9335.22|9335.22|9335.22|9335.22|0
1733478960000|2024-12-06 09:56:00|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|0
1733478970000|2024-12-06 09:56:10|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|0
1733478990000|2024-12-06 09:56:30|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|0
1733479010000|2024-12-06 09:56:50|9333.33|9333.33|9332.62|9332.62|9333.33|9333.33|9332.62|9332.62|0
1733479040000|2024-12-06 09:57:20|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|0
1733479050000|2024-12-06 09:57:30|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|0
1733479060000|2024-12-06 09:57:40|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|0
1733479070000|2024-12-06 09:57:50|9331.44|9331.44|9331.19|9331.19|9331.44|9331.44|9331.19|9331.19|0
1733479110000|2024-12-06 09:58:30|9329.78|9329.78|9329.78|9329.78|9329.78|9329.78|9329.78|9329.78|0
1733479160000|2024-12-06 09:59:20|9328.38|9328.38|9328.38|9328.38|9328.38|9328.38|9328.38|9328.38|0
1733479190000|2024-12-06 09:59:50|9328.07|9328.07|9328.38|9328.38|9328.38|9328.38|9328.07|9328.07|0
1733479200000|2024-12-06 10:00:00|9328.07|9328.07|9329.78|9329.78|9329.78|9329.78|9328.07|9328.07|0
1733479210000|2024-12-06 10:00:10|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|0
1733479220000|2024-12-06 10:00:20|9330.34|9330.34|9329.91|9329.91|9330.34|9330.34|9329.91|9329.91|0
1733479230000|2024-12-06 10:00:30|9328.97|9328.97|9329.6|9329.6|9329.6|9329.6|9328.97|9328.97|0
1733479240000|2024-12-06 10:00:40|9330.05|9330.05|9330.27|9330.27|9330.27|9330.27|9330.05|9330.05|0
1733479250000|2024-12-06 10:00:50|9331.67|9331.67|9331.81|9331.81|9331.81|9331.81|9331.67|9331.67|0
1733479270000|2024-12-06 10:01:10|9331.36|9331.36|9331.68|9331.68|9331.68|9331.68|9331.36|9331.36|0
1733479280000|2024-12-06 10:01:20|9331.99|9331.99|9331.99|9331.99|9331.99|9331.99|9331.99|9331.99|0
1733479300000|2024-12-06 10:01:40|9332.74|9332.74|9333.12|9333.12|9333.12|9333.12|9332.74|9332.74|0
1733479320000|2024-12-06 10:02:00|9333.43|9333.43|9336.79|9336.79|9336.79|9336.79|9333.43|9333.43|0
1733479360000|2024-12-06 10:02:40|9337.16|9337.16|9337.04|9337.04|9337.16|9337.16|9337.04|9337.04|0
1733479370000|2024-12-06 10:02:50|9335.63|9335.63|9334.99|9334.99|9335.63|9335.63|9334.99|9334.99|0
1733479400000|2024-12-06 10:03:20|9334.35|9334.35|9334.35|9334.35|9334.35|9334.35|9334.35|9334.35|0
1733479420000|2024-12-06 10:03:40|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|0
1733479440000|2024-12-06 10:04:00|9335.12|9335.12|9332.92|9332.92|9335.12|9335.12|9332.92|9332.92|0
1733479470000|2024-12-06 10:04:30|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|0
1733479490000|2024-12-06 10:04:50|9332.45|9332.45|9332.94|9332.94|9332.94|9332.94|9332.45|9332.45|0
1733479500000|2024-12-06 10:05:00|9333.06|9333.06|9333.7|9333.7|9333.7|9333.7|9333.06|9333.06|0
1733479510000|2024-12-06 10:05:10|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|0
1733479520000|2024-12-06 10:05:20|9332.84|9332.84|9336.58|9336.58|9336.58|9336.58|9332.84|9332.84|0
1733479530000|2024-12-06 10:05:30|9335.17|9335.17|9335.45|9335.45|9335.45|9335.45|9335.17|9335.17|0
1733479570000|2024-12-06 10:06:10|9335.66|9335.66|9335.66|9335.66|9335.66|9335.66|9335.66|9335.66|0
1733479600000|2024-12-06 10:06:40|9335.02|9335.02|9334.38|9334.38|9335.02|9335.02|9334.38|9334.38|0
1733479640000|2024-12-06 10:07:20|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|0
1733479650000|2024-12-06 10:07:30|9334.66|9334.66|9334.66|9334.66|9334.66|9334.66|9334.66|9334.66|0
1733479660000|2024-12-06 10:07:40|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|0
1733479680000|2024-12-06 10:08:00|9334.58|9334.58|9334.58|9334.58|9334.58|9334.58|9334.58|9334.58|0
1733479690000|2024-12-06 10:08:10|9333.17|9333.17|9333.17|9333.17|9333.17|9333.17|9333.17|9333.17|0
1733479700000|2024-12-06 10:08:20|9334.58|9334.58|9335.55|9335.55|9335.98|9335.98|9334.58|9334.58|0
1733479730000|2024-12-06 10:08:50|9335.98|9335.98|9335.98|9335.98|9335.98|9335.98|9335.98|9335.98|0
1733479790000|2024-12-06 10:09:50|9336.19|9336.19|9337.25|9337.25|9337.25|9337.25|9336.19|9336.19|0
1733479800000|2024-12-06 10:10:00|9335.85|9335.85|9335.85|9335.85|9335.85|9335.85|9335.85|9335.85|0
1733479810000|2024-12-06 10:10:10|9337.13|9337.13|9337.13|9337.13|9337.13|9337.13|9337.13|9337.13|0
1733479820000|2024-12-06 10:10:20|9336.82|9336.82|9337.04|9337.04|9337.04|9337.04|9336.82|9336.82|0
1733479830000|2024-12-06 10:10:30|9337.49|9337.49|9339.54|9339.54|9339.54|9339.54|9337.49|9337.49|0
1733479840000|2024-12-06 10:10:40|9339.86|9339.86|9340.3|9340.3|9340.3|9340.3|9339.86|9339.86|0
1733479860000|2024-12-06 10:11:00|9339.45|9339.45|9339.45|9339.45|9339.45|9339.45|9339.45|9339.45|0
1733479870000|2024-12-06 10:11:10|9339.72|9339.72|9339.99|9339.99|9340.13|9340.13|9339.72|9339.72|0
1733479880000|2024-12-06 10:11:20|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|0
1733479890000|2024-12-06 10:11:30|9337.95|9337.95|9339.23|9339.23|9339.23|9339.23|9337.95|9337.95|0
1733479920000|2024-12-06 10:12:00|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|0
1733479930000|2024-12-06 10:12:10|9339.23|9339.23|9338.78|9338.78|9339.23|9339.23|9338.78|9338.78|0
1733479940000|2024-12-06 10:12:20|9339.42|9339.42|9339.42|9339.42|9339.42|9339.42|9339.42|9339.42|0
1733479950000|2024-12-06 10:12:30|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|0
1733479960000|2024-12-06 10:12:40|9339.53|9339.53|9339.55|9339.55|9339.97|9339.97|9339.53|9339.53|0
1733479970000|2024-12-06 10:12:50|9339.68|9339.68|9339.81|9339.81|9339.81|9339.81|9339.68|9339.68|0
1733479980000|2024-12-06 10:13:00|9339.18|9339.18|9340.07|9340.07|9340.07|9340.07|9339.18|9339.18|0
1733480020000|2024-12-06 10:13:40|9339.76|9339.76|9339.38|9339.38|9339.76|9339.76|9339.38|9339.38|0
1733480030000|2024-12-06 10:13:50|9339.16|9339.16|9338.84|9338.84|9339.16|9339.16|9338.84|9338.84|0
1733480040000|2024-12-06 10:14:00|9338.2|9338.2|9338.2|9338.2|9338.2|9338.2|9338.2|9338.2|0
1733480050000|2024-12-06 10:14:10|9337.88|9337.88|9338.27|9338.27|9338.52|9338.52|9337.88|9337.88|0
1733480080000|2024-12-06 10:14:40|9338|9338|9338|9338|9338|9338|9338|9338|0
1733480090000|2024-12-06 10:14:50|9336.72|9336.72|9337.15|9337.15|9337.36|9337.36|9336.72|9336.72|0
1733480100000|2024-12-06 10:15:00|9336.51|9336.51|9336.51|9336.51|9336.51|9336.51|9336.51|9336.51|0
1733480110000|2024-12-06 10:15:10|9337.15|9337.15|9337.15|9337.15|9337.15|9337.15|9337.15|9337.15|0
1733480120000|2024-12-06 10:15:20|9337.79|9337.79|9337.79|9337.79|9338.43|9338.43|9337.79|9337.79|0
1733480130000|2024-12-06 10:15:30|9338.42|9338.42|9339.47|9339.47|9339.47|9339.47|9338.2|9338.2|0
1733480180000|2024-12-06 10:16:20|9340.11|9340.11|9340.11|9340.11|9340.11|9340.11|9340.11|9340.11|0
1733480190000|2024-12-06 10:16:30|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|0
1733480200000|2024-12-06 10:16:40|9339.61|9339.61|9339.61|9339.61|9339.61|9339.61|9339.61|9339.61|0
1733480220000|2024-12-06 10:17:00|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|0
1733480250000|2024-12-06 10:17:30|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|0
1733480260000|2024-12-06 10:17:40|9340.06|9340.06|9340.06|9340.06|9340.06|9340.06|9340.06|9340.06|0
1733480270000|2024-12-06 10:17:50|9339.62|9339.62|9338.99|9338.99|9339.62|9339.62|9338.99|9338.99|0
1733480280000|2024-12-06 10:18:00|9338.71|9338.71|9342.42|9342.42|9342.92|9342.92|9338.71|9338.71|0
1733480330000|2024-12-06 10:18:50|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|0
1733480370000|2024-12-06 10:19:30|9340.37|9340.37|9339.73|9339.73|9340.37|9340.37|9339.73|9339.73|0
1733480380000|2024-12-06 10:19:40|9341.14|9341.14|9341.14|9341.14|9341.14|9341.14|9341.14|9341.14|0
1733480430000|2024-12-06 10:20:30|9340.69|9340.69|9340.91|9340.91|9340.91|9340.91|9340.69|9340.69|0
1733480450000|2024-12-06 10:20:50|9341.23|9341.23|9341.23|9341.23|9341.23|9341.23|9341.23|9341.23|0
1733480460000|2024-12-06 10:21:00|9341.39|9341.39|9340.26|9340.26|9341.46|9341.46|9340.26|9340.26|0
1733480470000|2024-12-06 10:21:10|9340|9340|9338.72|9338.72|9340|9340|9338.72|9338.72|0
1733480480000|2024-12-06 10:21:20|9338.88|9338.88|9338.88|9338.88|9338.88|9338.88|9338.88|9338.88|0
1733480490000|2024-12-06 10:21:30|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|0
1733480530000|2024-12-06 10:22:10|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|0
1733480540000|2024-12-06 10:22:20|9340.48|9340.48|9340.48|9340.48|9340.48|9340.48|9340.48|9340.48|0
1733480560000|2024-12-06 10:22:40|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|0
1733480570000|2024-12-06 10:22:50|9340.16|9340.16|9340|9340|9340.16|9340.16|9340|9340|0
1733480600000|2024-12-06 10:23:20|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|0
1733480640000|2024-12-06 10:24:00|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|0
1733480680000|2024-12-06 10:24:40|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|0
1733480690000|2024-12-06 10:24:50|9338.18|9338.18|9339.8|9339.8|9339.8|9339.8|9338.18|9338.18|0
1733480700000|2024-12-06 10:25:00|9340.86|9340.86|9341.5|9341.5|9341.5|9341.5|9340.86|9340.86|0
1733480710000|2024-12-06 10:25:10|9341.43|9341.43|9341.64|9341.64|9341.64|9341.64|9341.43|9341.43|0
1733480740000|2024-12-06 10:25:40|9341|9341|9341|9341|9341|9341|9341|9341|0
1733480750000|2024-12-06 10:25:50|9340.87|9340.87|9340.75|9340.75|9340.87|9340.87|9340.75|9340.75|0
1733480760000|2024-12-06 10:26:00|9340.88|9340.88|9340.88|9340.88|9340.88|9340.88|9340.88|9340.88|0
1733480770000|2024-12-06 10:26:10|9340.43|9340.43|9339.08|9339.08|9340.43|9340.43|9339.08|9339.08|0
1733480780000|2024-12-06 10:26:20|9339.56|9339.56|9338.64|9338.64|9339.56|9339.56|9338|9338|0
1733480790000|2024-12-06 10:26:30|9338.8|9338.8|9338.8|9338.8|9338.8|9338.8|9338.8|9338.8|0
1733480800000|2024-12-06 10:26:40|9339.17|9339.17|9340.45|9340.45|9340.45|9340.45|9339.17|9339.17|0
1733480810000|2024-12-06 10:26:50|9340.59|9340.59|9338.89|9338.89|9340.59|9340.59|9338.89|9338.89|0
1733480840000|2024-12-06 10:27:20|9338.75|9338.75|9338.34|9338.34|9338.75|9338.75|9338.34|9338.34|0
1733480870000|2024-12-06 10:27:50|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|0
1733480880000|2024-12-06 10:28:00|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|0
1733480930000|2024-12-06 10:28:50|9336.87|9336.87|9337.51|9337.51|9337.51|9337.51|9336.87|9336.87|0
1733480970000|2024-12-06 10:29:30|9337.74|9337.74|9339.05|9339.05|9339.05|9339.05|9337.74|9337.74|0
1733481000000|2024-12-06 10:30:00|9339.69|9339.69|9339.9|9339.9|9339.9|9339.9|9339.69|9339.69|0
1733481010000|2024-12-06 10:30:10|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|0
1733481020000|2024-12-06 10:30:20|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|0
1733481030000|2024-12-06 10:30:30|9340.12|9340.12|9340.12|9340.12|9340.12|9340.12|9340.12|9340.12|0
1733481040000|2024-12-06 10:30:40|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|0
1733481050000|2024-12-06 10:30:50|9339.79|9339.79|9339.79|9339.79|9339.79|9339.79|9339.79|9339.79|0
1733481060000|2024-12-06 10:31:00|9339.87|9339.87|9339.23|9339.23|9339.87|9339.87|9339.23|9339.23|0
1733481070000|2024-12-06 10:31:10|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|0
1733481100000|2024-12-06 10:31:40|9338.75|9338.75|9339.6|9339.6|9339.6|9339.6|9338.75|9338.75|0
1733481130000|2024-12-06 10:32:10|9340.88|9340.88|9340.88|9340.88|9340.88|9340.88|9340.88|9340.88|0
1733481150000|2024-12-06 10:32:30|9341.05|9341.05|9341.05|9341.05|9341.05|9341.05|9341.05|9341.05|0
1733481160000|2024-12-06 10:32:40|9340.41|9340.41|9339.77|9339.77|9340.41|9340.41|9339.77|9339.77|0
1733481200000|2024-12-06 10:33:20|9340.15|9340.15|9343.9|9343.9|9343.9|9343.9|9340.15|9340.15|0
1733481210000|2024-12-06 10:33:30|9345.3|9345.3|9347.24|9347.24|9347.24|9347.24|9345.3|9345.3|0
1733481220000|2024-12-06 10:33:40|9346.82|9346.82|9346.43|9346.43|9346.82|9346.82|9346.43|9346.43|0
1733481230000|2024-12-06 10:33:50|9346.2|9346.2|9346.65|9346.65|9346.65|9346.65|9346.2|9346.2|0
1733481240000|2024-12-06 10:34:00|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|0
1733481250000|2024-12-06 10:34:10|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|0
1733481260000|2024-12-06 10:34:20|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|0
1733481270000|2024-12-06 10:34:30|9346.8|9346.8|9347.02|9347.02|9347.1|9347.1|9346.8|9346.8|0
1733481280000|2024-12-06 10:34:40|9347.3|9347.3|9347.93|9347.93|9347.93|9347.93|9347.3|9347.3|0
1733481300000|2024-12-06 10:35:00|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|0
1733481310000|2024-12-06 10:35:10|9349.63|9349.63|9349.63|9349.63|9349.63|9349.63|9349.21|9349.21|0
1733481320000|2024-12-06 10:35:20|9348.35|9348.35|9348.35|9348.35|9348.35|9348.35|9348.35|9348.35|0
1733481340000|2024-12-06 10:35:40|9348.08|9348.08|9347.95|9347.95|9348.08|9348.08|9347.95|9347.95|0
1733481350000|2024-12-06 10:35:50|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|0
1733481370000|2024-12-06 10:36:10|9345.3|9345.3|9345.12|9345.12|9345.3|9345.3|9345.12|9345.12|0
1733481380000|2024-12-06 10:36:20|9345.55|9345.55|9345.55|9345.55|9345.55|9345.55|9345.55|9345.55|0
1733481400000|2024-12-06 10:36:40|9345.86|9345.86|9345.41|9345.41|9345.86|9345.86|9345.41|9345.41|0
1733481410000|2024-12-06 10:36:50|9346.81|9346.81|9347.04|9347.04|9347.04|9347.04|9346.81|9346.81|0
1733481420000|2024-12-06 10:37:00|9346.4|9346.4|9346.4|9346.4|9346.4|9346.4|9346.4|9346.4|0
1733481440000|2024-12-06 10:37:20|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|0
1733481470000|2024-12-06 10:37:50|9347.68|9347.68|9347.04|9347.04|9347.68|9347.68|9347.04|9347.04|0
1733481520000|2024-12-06 10:38:40|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|0
1733481530000|2024-12-06 10:38:50|9347.54|9347.54|9347.54|9347.54|9347.54|9347.54|9347.54|9347.54|0
1733481540000|2024-12-06 10:39:00|9348.5|9348.5|9349.06|9349.06|9349.06|9349.06|9348.5|9348.5|0
1733481550000|2024-12-06 10:39:10|9347.78|9347.78|9349.19|9349.19|9349.19|9349.19|9347.78|9347.78|0
1733481570000|2024-12-06 10:39:30|9350.59|9350.59|9350.59|9350.59|9350.59|9350.59|9350.59|9350.59|0
1733481580000|2024-12-06 10:39:40|9351.65|9351.65|9352.29|9352.29|9352.29|9352.29|9351.65|9351.65|0
1733481590000|2024-12-06 10:39:50|9350.89|9350.89|9351.53|9351.53|9351.53|9351.53|9350.89|9350.89|0
1733481600000|2024-12-06 10:40:00|9352.17|9352.17|9352.81|9352.81|9352.81|9352.81|9351.53|9351.53|0
1733481610000|2024-12-06 10:40:10|9353.03|9353.03|9353.48|9353.48|9353.48|9353.48|9353.03|9353.03|0
1733481630000|2024-12-06 10:40:30|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|0
1733481640000|2024-12-06 10:40:40|9354.24|9354.24|9354.88|9354.88|9354.88|9354.88|9354.24|9354.24|0
1733481650000|2024-12-06 10:40:50|9355.02|9355.02|9355.3|9355.3|9355.3|9355.3|9355.02|9355.02|0
1733481660000|2024-12-06 10:41:00|9354.66|9354.66|9354.66|9354.66|9354.66|9354.66|9354.66|9354.66|0
1733481670000|2024-12-06 10:41:10|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|0
1733481700000|2024-12-06 10:41:40|9355.73|9355.73|9355.73|9355.73|9355.73|9355.73|9355.73|9355.73|0
1733481710000|2024-12-06 10:41:50|9356.04|9356.04|9356.35|9356.35|9356.35|9356.35|9356.04|9356.04|0
1733481720000|2024-12-06 10:42:00|9356.48|9356.48|9357.12|9357.12|9357.12|9357.12|9356.48|9356.48|0
1733481730000|2024-12-06 10:42:10|9356.89|9356.89|9357.11|9357.11|9357.11|9357.11|9356.89|9356.89|0
1733481740000|2024-12-06 10:42:20|9357.32|9357.32|9357.32|9357.32|9357.32|9357.32|9357.32|9357.32|0
1733481750000|2024-12-06 10:42:30|9357.11|9357.11|9357.11|9357.11|9357.11|9357.11|9357.11|9357.11|0
1733481770000|2024-12-06 10:42:50|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|0
1733481790000|2024-12-06 10:43:10|9356.6|9356.6|9355.65|9355.65|9356.6|9356.6|9355.65|9355.65|0
1733481800000|2024-12-06 10:43:20|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|0
1733481810000|2024-12-06 10:43:30|9354.79|9354.79|9354.57|9354.57|9354.79|9354.79|9354.57|9354.57|0
1733481820000|2024-12-06 10:43:40|9354.8|9354.8|9354.8|9354.8|9354.8|9354.8|9354.8|9354.8|0
1733481860000|2024-12-06 10:44:20|9354.67|9354.67|9354.67|9354.67|9354.67|9354.67|9354.67|9354.67|0
1733481890000|2024-12-06 10:44:50|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|0
1733481910000|2024-12-06 10:45:10|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|0
1733481920000|2024-12-06 10:45:20|9354.77|9354.77|9354.91|9354.91|9354.91|9354.91|9354.77|9354.77|0
1733481950000|2024-12-06 10:45:50|9355.04|9355.04|9355.04|9355.04|9355.04|9355.04|9355.04|9355.04|0
1733481990000|2024-12-06 10:46:30|9355.68|9355.68|9355.68|9355.68|9355.68|9355.68|9355.68|9355.68|0
1733482010000|2024-12-06 10:46:50|9355.82|9355.82|9355.82|9355.82|9355.82|9355.82|9355.82|9355.82|0
1733482040000|2024-12-06 10:47:20|9355.5|9355.5|9355.5|9355.5|9355.5|9355.5|9355.5|9355.5|0
1733482050000|2024-12-06 10:47:30|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|0
1733482060000|2024-12-06 10:47:40|9355.87|9355.87|9357.15|9357.15|9357.15|9357.15|9355.87|9355.87|0
1733482070000|2024-12-06 10:47:50|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|0
1733482080000|2024-12-06 10:48:00|9356.65|9356.65|9357.29|9357.29|9357.29|9357.29|9356.65|9356.65|0
1733482100000|2024-12-06 10:48:20|9357.57|9357.57|9358.02|9358.02|9358.02|9358.02|9357.57|9357.57|0
1733482110000|2024-12-06 10:48:30|9358.87|9358.87|9358.87|9358.87|9358.87|9358.87|9358.87|9358.87|0
1733482130000|2024-12-06 10:48:50|9359.51|9359.51|9359.51|9359.51|9359.51|9359.51|9359.51|9359.51|0
1733482140000|2024-12-06 10:49:00|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|0
1733482150000|2024-12-06 10:49:10|9358.74|9358.74|9358.74|9358.74|9358.74|9358.74|9358.74|9358.74|0
1733482170000|2024-12-06 10:49:30|9359.38|9359.38|9358.68|9358.68|9359.38|9359.38|9358.68|9358.68|0
1733482180000|2024-12-06 10:49:40|9359.32|9359.32|9359.18|9359.18|9359.32|9359.32|9359.18|9359.18|0
1733482190000|2024-12-06 10:49:50|9359.41|9359.41|9359.44|9359.44|9359.63|9359.63|9358.99|9358.99|0
1733482200000|2024-12-06 10:50:00|9359.3|9359.3|9359.3|9359.3|9359.3|9359.3|9359.16|9359.16|0
1733482210000|2024-12-06 10:50:10|9359.58|9359.58|9359.58|9359.58|9359.58|9359.58|9359.58|9359.58|0
1733482220000|2024-12-06 10:50:20|9359.44|9359.44|9359.36|9359.36|9359.44|9359.44|9359.15|9359.15|0
1733482230000|2024-12-06 10:50:30|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|0
1733482260000|2024-12-06 10:51:00|9359.78|9359.78|9360.06|9360.06|9360.06|9360.06|9359.78|9359.78|0
1733482270000|2024-12-06 10:51:10|9359.93|9359.93|9359.93|9359.93|9359.93|9359.93|9359.93|9359.93|0
1733482300000|2024-12-06 10:51:40|9359.7|9359.7|9359.07|9359.07|9359.7|9359.7|9358.66|9358.66|0
1733482310000|2024-12-06 10:51:50|9359.2|9359.2|9359.08|9359.08|9359.2|9359.2|9359.08|9359.08|0
1733482320000|2024-12-06 10:52:00|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|0
1733482330000|2024-12-06 10:52:10|9359.08|9359.08|9359.72|9359.72|9359.72|9359.72|9359.08|9359.08|0
1733482340000|2024-12-06 10:52:20|9359.88|9359.88|9360.04|9360.04|9360.04|9360.04|9359.88|9359.88|0
1733482350000|2024-12-06 10:52:30|9359.72|9359.72|9360.36|9360.36|9360.36|9360.36|9358.76|9358.76|0
1733482360000|2024-12-06 10:52:40|9360.2|9360.2|9360.7|9360.7|9360.84|9360.84|9360.2|9360.2|0
1733482370000|2024-12-06 10:52:50|9360.43|9360.43|9360.43|9360.43|9360.43|9360.43|9360.43|9360.43|0
1733482390000|2024-12-06 10:53:10|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|0
1733482440000|2024-12-06 10:54:00|9360.22|9360.22|9358.82|9358.82|9360.22|9360.22|9358.82|9358.82|0
1733482450000|2024-12-06 10:54:10|9358.18|9358.18|9359.32|9359.32|9359.32|9359.32|9358.18|9358.18|0
1733482470000|2024-12-06 10:54:30|9359.18|9359.18|9359.07|9359.07|9359.18|9359.18|9358.93|9358.93|0
1733482480000|2024-12-06 10:54:40|9359.32|9359.32|9359.32|9359.32|9359.32|9359.32|9359.32|9359.32|0
1733482520000|2024-12-06 10:55:20|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|0
1733482530000|2024-12-06 10:55:30|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|0
1733482550000|2024-12-06 10:55:50|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|0
1733482570000|2024-12-06 10:56:10|9357.85|9357.85|9357.85|9357.85|9357.85|9357.85|9357.85|9357.85|0
1733482580000|2024-12-06 10:56:20|9358.49|9358.49|9357.64|9357.64|9358.49|9358.49|9357.64|9357.64|0
1733482600000|2024-12-06 10:56:40|9358.28|9358.28|9358.28|9358.28|9358.28|9358.28|9358.28|9358.28|0
1733482670000|2024-12-06 10:57:50|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|0
1733482690000|2024-12-06 10:58:10|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|0
1733482720000|2024-12-06 10:58:40|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|0
1733482730000|2024-12-06 10:58:50|9357.79|9357.79|9359.33|9359.33|9359.33|9359.33|9357.79|9357.79|0
1733482780000|2024-12-06 10:59:40|9359.46|9359.46|9359.73|9359.73|9359.73|9359.73|9359.46|9359.46|0
1733482790000|2024-12-06 10:59:50|9359.06|9359.06|9359.28|9359.28|9359.28|9359.28|9359.06|9359.06|0
1733482810000|2024-12-06 11:00:10|9359.53|9359.53|9360.93|9360.93|9360.93|9360.93|9359.53|9359.53|0
1733482840000|2024-12-06 11:00:40|9360.66|9360.66|9357.5|9357.5|9360.66|9360.66|9357.5|9357.5|0
1733482850000|2024-12-06 11:00:50|9357.72|9357.72|9357.08|9357.08|9357.72|9357.72|9357.08|9357.08|0
1733482860000|2024-12-06 11:01:00|9356.94|9356.94|9357.08|9357.08|9357.08|9357.08|9356.94|9356.94|0
1733482870000|2024-12-06 11:01:10|9357.21|9357.21|9357.21|9357.21|9357.21|9357.21|9357.21|9357.21|0
1733482880000|2024-12-06 11:01:20|9357.85|9357.85|9357.85|9357.85|9357.85|9357.85|9357.85|9357.85|0
1733482900000|2024-12-06 11:01:40|9358.49|9358.49|9359.13|9359.13|9359.13|9359.13|9358.49|9358.49|0
1733482910000|2024-12-06 11:01:50|9358.49|9358.49|9358.49|9358.49|9358.49|9358.49|9358.49|9358.49|0
1733482920000|2024-12-06 11:02:00|9359.13|9359.13|9359.98|9359.98|9359.98|9359.98|9359.13|9359.13|0
1733482930000|2024-12-06 11:02:10|9360.23|9360.23|9360.23|9360.23|9360.23|9360.23|9360.23|9360.23|0
1733482950000|2024-12-06 11:02:30|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|0
1733482990000|2024-12-06 11:03:10|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|0
1733483000000|2024-12-06 11:03:20|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|0
1733483020000|2024-12-06 11:03:40|9359.09|9359.09|9358.95|9358.95|9359.09|9359.09|9358.95|9358.95|0
1733483040000|2024-12-06 11:04:00|9359.09|9359.09|9358.67|9358.67|9359.22|9359.22|9358.67|9358.67|0
1733483070000|2024-12-06 11:04:30|9358.39|9358.39|9358.12|9358.12|9358.39|9358.39|9358.12|9358.12|0
1733483080000|2024-12-06 11:04:40|9358.26|9358.26|9358.26|9358.26|9358.26|9358.26|9358.26|9358.26|0
1733483090000|2024-12-06 11:04:50|9357.81|9357.81|9357.81|9357.81|9357.81|9357.81|9357.81|9357.81|0
1733483150000|2024-12-06 11:05:50|9357.94|9357.94|9357.81|9357.81|9357.94|9357.94|9357.81|9357.81|0
1733483160000|2024-12-06 11:06:00|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|0
1733483170000|2024-12-06 11:06:10|9356.53|9356.53|9356.53|9356.53|9356.53|9356.53|9356.53|9356.53|0
1733483180000|2024-12-06 11:06:20|9356.08|9356.08|9356.3|9356.3|9356.3|9356.3|9356.08|9356.08|0
1733483190000|2024-12-06 11:06:30|9354.6|9354.6|9354.18|9354.18|9355.03|9355.03|9354.18|9354.18|0
1733483250000|2024-12-06 11:07:30|9354.31|9354.31|9353.8|9353.8|9354.31|9354.31|9353.8|9353.8|0
1733483280000|2024-12-06 11:08:00|9354.12|9354.12|9353.48|9353.48|9354.12|9354.12|9353.48|9353.48|0
1733483300000|2024-12-06 11:08:20|9353.26|9353.26|9352.39|9352.39|9353.26|9353.26|9352.39|9352.39|0
1733483360000|2024-12-06 11:09:20|9352.17|9352.17|9352.77|9352.77|9352.77|9352.77|9352.17|9352.17|0
1733483370000|2024-12-06 11:09:30|9353.41|9353.41|9353.41|9353.41|9353.41|9353.41|9353.41|9353.41|0
1733483390000|2024-12-06 11:09:50|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|0
1733483420000|2024-12-06 11:10:20|9353.41|9353.41|9354.05|9354.05|9354.05|9354.05|9353.41|9353.41|0
1733483500000|2024-12-06 11:11:40|9354.36|9354.36|9353.72|9353.72|9354.36|9354.36|9353.72|9353.72|0
1733483520000|2024-12-06 11:12:00|9354.35|9354.35|9354.35|9354.35|9354.35|9354.35|9354.35|9354.35|0
1733483540000|2024-12-06 11:12:20|9354.66|9354.66|9354.66|9354.66|9354.66|9354.66|9354.66|9354.66|0
1733483580000|2024-12-06 11:13:00|9354.02|9354.02|9354.33|9354.33|9354.33|9354.33|9354.02|9354.02|0
1733483590000|2024-12-06 11:13:10|9353.69|9353.69|9354.11|9354.11|9354.11|9354.11|9353.47|9353.47|0
1733483610000|2024-12-06 11:13:30|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|0
1733483640000|2024-12-06 11:14:00|9354.11|9354.11|9354.11|9354.11|9354.11|9354.11|9354.11|9354.11|0
1733483650000|2024-12-06 11:14:10|9353.88|9353.88|9353.88|9353.88|9353.88|9353.88|9353.88|9353.88|0
1733483670000|2024-12-06 11:14:30|9353.74|9353.74|9353.6|9353.6|9353.74|9353.74|9353.6|9353.6|0
1733483680000|2024-12-06 11:14:40|9353.74|9353.74|9353.74|9353.74|9353.74|9353.74|9353.74|9353.74|0
1733483750000|2024-12-06 11:15:50|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|0
1733483760000|2024-12-06 11:16:00|9354.53|9354.53|9354.53|9354.53|9354.53|9354.53|9354.53|9354.53|0
1733483810000|2024-12-06 11:16:50|9354.4|9354.4|9354.53|9354.53|9354.53|9354.53|9354.4|9354.4|0
1733483820000|2024-12-06 11:17:00|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|0
1733483870000|2024-12-06 11:17:50|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|0
1733483880000|2024-12-06 11:18:00|9355.37|9355.37|9355.37|9355.37|9355.37|9355.37|9355.37|9355.37|0
1733483900000|2024-12-06 11:18:20|9355.69|9355.69|9355.69|9355.69|9355.69|9355.69|9355.69|9355.69|0
1733483910000|2024-12-06 11:18:30|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|0
1733483930000|2024-12-06 11:18:50|9354.89|9354.89|9355.21|9355.21|9355.21|9355.21|9354.89|9354.89|0
1733483940000|2024-12-06 11:19:00|9355.83|9355.83|9355.83|9355.83|9355.83|9355.83|9355.83|9355.83|0
1733483960000|2024-12-06 11:19:20|9356.15|9356.15|9355.7|9355.7|9356.15|9356.15|9355.7|9355.7|0
1733483980000|2024-12-06 11:19:40|9355.82|9355.82|9355.82|9355.82|9355.82|9355.82|9355.82|9355.82|0
1733484000000|2024-12-06 11:20:00|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|0
1733484010000|2024-12-06 11:20:10|9354.66|9354.66|9354.53|9354.53|9354.66|9354.66|9354.39|9354.39|0
1733484020000|2024-12-06 11:20:20|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|0
1733484040000|2024-12-06 11:20:40|9354.68|9354.68|9354.68|9354.68|9354.68|9354.68|9354.68|9354.68|0
1733484050000|2024-12-06 11:20:50|9354.27|9354.27|9354.14|9354.14|9354.27|9354.27|9353.87|9353.87|0
1733484080000|2024-12-06 11:21:20|9353.82|9353.82|9351.97|9351.97|9353.82|9353.82|9351.97|9351.97|0
1733484090000|2024-12-06 11:21:30|9350.69|9350.69|9350.53|9350.53|9350.69|9350.69|9350.53|9350.53|0
1733484120000|2024-12-06 11:22:00|9349.89|9349.89|9350.53|9350.53|9350.53|9350.53|9349.75|9349.75|0
1733484150000|2024-12-06 11:22:30|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|0
1733484240000|2024-12-06 11:24:00|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|0
1733484280000|2024-12-06 11:24:40|9347.14|9347.14|9347.14|9347.14|9347.14|9347.14|9347.14|9347.14|0
1733484310000|2024-12-06 11:25:10|9345.67|9345.67|9346.31|9346.31|9346.31|9346.31|9345.67|9345.67|0
1733484380000|2024-12-06 11:26:20|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|0
1733484440000|2024-12-06 11:27:20|9346.31|9346.31|9346.08|9346.08|9346.31|9346.31|9346.08|9346.08|0
1733484450000|2024-12-06 11:27:30|9345.91|9345.91|9345.91|9345.91|9345.91|9345.91|9345.91|9345.91|0
1733484460000|2024-12-06 11:27:40|9344.51|9344.51|9344.51|9344.51|9344.51|9344.51|9344.51|9344.51|0
1733484470000|2024-12-06 11:27:50|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|0
1733484480000|2024-12-06 11:28:00|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|0
1733484490000|2024-12-06 11:28:10|9345.42|9345.42|9347.01|9347.01|9347.01|9347.01|9345.42|9345.42|0
1733484500000|2024-12-06 11:28:20|9346.7|9346.7|9346.47|9346.47|9346.7|9346.7|9346.47|9346.47|0
1733484520000|2024-12-06 11:28:40|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|0
1733484530000|2024-12-06 11:28:50|9344.77|9344.77|9344.32|9344.32|9344.77|9344.77|9344.32|9344.32|0
1733484540000|2024-12-06 11:29:00|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|0
1733484590000|2024-12-06 11:29:50|9344.27|9344.27|9344.41|9344.41|9344.41|9344.41|9344.27|9344.27|0
1733484600000|2024-12-06 11:30:00|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|0
1733484620000|2024-12-06 11:30:20|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|0
1733484640000|2024-12-06 11:30:40|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|0
1733484660000|2024-12-06 11:31:00|9344.86|9344.86|9345.13|9345.13|9345.13|9345.13|9344.86|9344.86|0
1733484680000|2024-12-06 11:31:20|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|0
1733484740000|2024-12-06 11:32:20|9345.35|9345.35|9345.35|9345.35|9345.35|9345.35|9345.35|9345.35|0
1733484750000|2024-12-06 11:32:30|9345.08|9345.08|9345.22|9345.22|9345.22|9345.22|9344.8|9344.8|0
1733484780000|2024-12-06 11:33:00|9345.35|9345.35|9345.35|9345.35|9345.35|9345.35|9345.35|9345.35|0
1733484810000|2024-12-06 11:33:30|9346.75|9346.75|9346.75|9346.75|9346.75|9346.75|9346.75|9346.75|0
1733484840000|2024-12-06 11:34:00|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|0
1733484850000|2024-12-06 11:34:10|9347.25|9347.25|9347.25|9347.25|9347.25|9347.25|9347.25|9347.25|0
1733484860000|2024-12-06 11:34:20|9347.12|9347.12|9346.62|9346.62|9347.12|9347.12|9346.62|9346.62|0
1733484900000|2024-12-06 11:35:00|9346.37|9346.37|9346.51|9346.51|9346.51|9346.51|9346.37|9346.37|0
1733484950000|2024-12-06 11:35:50|9345.23|9345.23|9345.23|9345.23|9345.23|9345.23|9345.23|9345.23|0
1733484970000|2024-12-06 11:36:10|9345.15|9345.15|9344.93|9344.93|9345.15|9345.15|9344.93|9344.93|0
1733484980000|2024-12-06 11:36:20|9345.08|9345.08|9344.23|9344.23|9345.08|9345.08|9344.23|9344.23|0
1733485010000|2024-12-06 11:36:50|9343.91|9343.91|9342.65|9342.65|9343.91|9343.91|9342.65|9342.65|0
1733485020000|2024-12-06 11:37:00|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|0
1733485040000|2024-12-06 11:37:20|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|0
1733485050000|2024-12-06 11:37:30|9342.87|9342.87|9343.54|9343.54|9343.54|9343.54|9342.87|9342.87|0
1733485070000|2024-12-06 11:37:50|9343.32|9343.32|9343.37|9343.37|9343.46|9343.46|9343.23|9343.23|0
1733485080000|2024-12-06 11:38:00|9343.51|9343.51|9342.87|9342.87|9343.51|9343.51|9342.87|9342.87|0
1733485100000|2024-12-06 11:38:20|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|0
1733485110000|2024-12-06 11:38:30|9342.37|9342.37|9342.37|9342.37|9342.37|9342.37|9342.37|9342.37|0
1733485130000|2024-12-06 11:38:50|9342.24|9342.24|9342.1|9342.1|9342.24|9342.24|9342.1|9342.1|0
1733485140000|2024-12-06 11:39:00|9341.94|9341.94|9341.78|9341.78|9341.94|9341.94|9341.78|9341.78|0
1733485150000|2024-12-06 11:39:10|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|0
1733485160000|2024-12-06 11:39:20|9342.52|9342.52|9342.52|9342.52|9342.52|9342.52|9342.52|9342.52|0
1733485170000|2024-12-06 11:39:30|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|0
1733485180000|2024-12-06 11:39:40|9343.17|9343.17|9343.17|9343.17|9343.17|9343.17|9343.17|9343.17|0
1733485260000|2024-12-06 11:41:00|9343.3|9343.3|9343.3|9343.3|9343.3|9343.3|9343.3|9343.3|0
1733485270000|2024-12-06 11:41:10|9344.71|9344.71|9344.71|9344.71|9344.71|9344.71|9344.71|9344.71|0
1733485280000|2024-12-06 11:41:20|9345.35|9345.35|9344.07|9344.07|9345.35|9345.35|9344.07|9344.07|0
1733485290000|2024-12-06 11:41:30|9344.69|9344.69|9343.29|9343.29|9344.69|9344.69|9343.29|9343.29|0
1733485320000|2024-12-06 11:42:00|9343.93|9343.93|9343.93|9343.93|9343.93|9343.93|9343.93|9343.93|0
1733485350000|2024-12-06 11:42:30|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|0
1733485360000|2024-12-06 11:42:40|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|0
1733485370000|2024-12-06 11:42:50|9342|9342|9342|9342|9342|9342|9342|9342|0
1733485380000|2024-12-06 11:43:00|9341.37|9341.37|9341.37|9341.37|9341.37|9341.37|9341.37|9341.37|0
1733485400000|2024-12-06 11:43:20|9340.73|9340.73|9340.73|9340.73|9340.73|9340.73|9340.73|9340.73|0
1733485410000|2024-12-06 11:43:30|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|0
1733485470000|2024-12-06 11:44:30|9340.01|9340.01|9339.38|9339.38|9340.01|9340.01|9339.38|9339.38|0
1733485580000|2024-12-06 11:46:20|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|0
1733485610000|2024-12-06 11:46:50|9340.16|9340.16|9340.8|9340.8|9340.8|9340.8|9340.16|9340.16|0
1733485690000|2024-12-06 11:48:10|9341.22|9341.22|9341.86|9341.86|9341.86|9341.86|9340.37|9340.37|0
1733485700000|2024-12-06 11:48:20|9342.11|9342.11|9342.11|9342.11|9342.11|9342.11|9342.11|9342.11|0
1733485710000|2024-12-06 11:48:30|9340.99|9340.99|9340.57|9340.57|9340.99|9340.99|9340.57|9340.57|0
1733485720000|2024-12-06 11:48:40|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|0
1733485730000|2024-12-06 11:48:50|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|0
1733485750000|2024-12-06 11:49:10|9340.97|9340.97|9341.31|9341.31|9341.53|9341.53|9340.97|9340.97|0
1733485760000|2024-12-06 11:49:20|9341.45|9341.45|9341.45|9341.45|9341.45|9341.45|9341.45|9341.45|0
1733485770000|2024-12-06 11:49:30|9341.31|9341.31|9341.17|9341.17|9341.31|9341.31|9341.17|9341.17|0
1733485780000|2024-12-06 11:49:40|9340.53|9340.53|9340.53|9340.53|9340.53|9340.53|9340.53|9340.53|0
1733485790000|2024-12-06 11:49:50|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|0
1733485820000|2024-12-06 11:50:20|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|0
1733485830000|2024-12-06 11:50:30|9338.54|9338.54|9335.25|9335.25|9338.54|9338.54|9335.25|9335.25|0
1733485840000|2024-12-06 11:50:40|9335.89|9335.89|9332.41|9332.41|9336.53|9336.53|9332.41|9332.41|0
1733485850000|2024-12-06 11:50:50|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|0
1733485860000|2024-12-06 11:51:00|9331.77|9331.77|9331.77|9331.77|9332.41|9332.41|9331.13|9331.13|0
1733485870000|2024-12-06 11:51:10|9332.41|9332.41|9332.14|9332.14|9332.41|9332.41|9332.14|9332.14|0
1733485880000|2024-12-06 11:51:20|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|0
1733485890000|2024-12-06 11:51:30|9333.42|9333.42|9333.28|9333.28|9333.42|9333.42|9333.28|9333.28|0
1733485900000|2024-12-06 11:51:40|9333.42|9333.42|9330.41|9330.41|9333.42|9333.42|9330.41|9330.41|0
1733485910000|2024-12-06 11:51:50|9330.19|9330.19|9330.55|9330.55|9330.64|9330.64|9330.19|9330.19|0
1733485920000|2024-12-06 11:52:00|9330.69|9330.69|9329.41|9329.41|9330.97|9330.97|9329.41|9329.41|0
1733485960000|2024-12-06 11:52:40|9328.77|9328.77|9328.77|9328.77|9328.77|9328.77|9328.77|9328.77|0
1733485970000|2024-12-06 11:52:50|9328.13|9328.13|9327.9|9327.9|9328.13|9328.13|9327.9|9327.9|0
1733485980000|2024-12-06 11:53:00|9328.54|9328.54|9327.78|9327.78|9328.54|9328.54|9327.78|9327.78|0
1733485990000|2024-12-06 11:53:10|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|0
1733486000000|2024-12-06 11:53:20|9326.82|9326.82|9326.18|9326.18|9326.82|9326.82|9326.18|9326.18|0
1733486010000|2024-12-06 11:53:30|9325.54|9325.54|9325.54|9325.54|9325.54|9325.54|9325.54|9325.54|0
1733486020000|2024-12-06 11:53:40|9325.76|9325.76|9325.76|9325.76|9325.76|9325.76|9325.76|9325.76|0
1733486030000|2024-12-06 11:53:50|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|0
1733486040000|2024-12-06 11:54:00|9325.26|9325.26|9322.83|9322.83|9325.26|9325.26|9322.83|9322.83|0
1733486060000|2024-12-06 11:54:20|9322.97|9322.97|9322.65|9322.65|9323.1|9323.1|9322.65|9322.65|0
1733486080000|2024-12-06 11:54:40|9322.93|9322.93|9322.93|9322.93|9322.93|9322.93|9322.93|9322.93|0
1733486090000|2024-12-06 11:54:50|9322.29|9322.29|9322.29|9322.29|9322.29|9322.29|9322.29|9322.29|0
1733486100000|2024-12-06 11:55:00|9322.93|9322.93|9323.14|9323.14|9323.14|9323.14|9322.93|9322.93|0
1733486120000|2024-12-06 11:55:20|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|0
1733486140000|2024-12-06 11:55:40|9323.11|9323.11|9322.47|9322.47|9323.11|9323.11|9322.47|9322.47|0
1733486150000|2024-12-06 11:55:50|9322.22|9322.22|9322.22|9322.22|9322.22|9322.22|9322.22|9322.22|0
1733486160000|2024-12-06 11:56:00|9323.09|9323.09|9323.09|9323.09|9323.09|9323.09|9323.09|9323.09|0
1733486180000|2024-12-06 11:56:20|9324.37|9324.37|9325.65|9325.65|9325.65|9325.65|9324.37|9324.37|0
1733486240000|2024-12-06 11:57:20|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|0
1733486290000|2024-12-06 11:58:10|9324.78|9324.78|9323.5|9323.5|9324.78|9324.78|9323.5|9323.5|0
1733486310000|2024-12-06 11:58:30|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|0
1733486320000|2024-12-06 11:58:40|9324.37|9324.37|9325.01|9325.01|9325.01|9325.01|9324.37|9324.37|0
1733486350000|2024-12-06 11:59:10|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|0
1733486370000|2024-12-06 11:59:30|9323.92|9323.92|9325.2|9325.2|9325.2|9325.2|9323.92|9323.92|0
1733486400000|2024-12-06 12:00:00|9323.8|9323.8|9323.8|9323.8|9323.8|9323.8|9323.8|9323.8|0
1733486410000|2024-12-06 12:00:10|9323.67|9323.67|9323.92|9323.92|9323.92|9323.92|9323.67|9323.67|0
1733486440000|2024-12-06 12:00:40|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|0
1733486460000|2024-12-06 12:01:00|9324.06|9324.06|9324.06|9324.06|9324.06|9324.06|9324.06|9324.06|0
1733486470000|2024-12-06 12:01:10|9324.29|9324.29|9324.06|9324.06|9324.29|9324.29|9324.06|9324.06|0
1733486480000|2024-12-06 12:01:20|9325.02|9325.02|9326.82|9326.82|9326.82|9326.82|9325.02|9325.02|0
1733486510000|2024-12-06 12:01:50|9327.1|9327.1|9327.1|9327.1|9327.1|9327.1|9327.1|9327.1|0
1733486520000|2024-12-06 12:02:00|9326.89|9326.89|9329.16|9329.16|9329.16|9329.16|9326.75|9326.75|0
1733486530000|2024-12-06 12:02:10|9329.03|9329.03|9329.03|9329.03|9329.03|9329.03|9329.03|9329.03|0
1733486580000|2024-12-06 12:03:00|9327.63|9327.63|9326.67|9326.67|9327.63|9327.63|9326.67|9326.67|0
1733486590000|2024-12-06 12:03:10|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|0
1733486610000|2024-12-06 12:03:30|9325.81|9325.81|9325.81|9325.81|9325.81|9325.81|9325.81|9325.81|0
1733486620000|2024-12-06 12:03:40|9325.5|9325.5|9325.81|9325.81|9325.81|9325.81|9325.5|9325.5|0
1733486630000|2024-12-06 12:03:50|9325.54|9325.54|9325.67|9325.67|9325.67|9325.67|9325.54|9325.54|0
1733486650000|2024-12-06 12:04:10|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|0
1733486660000|2024-12-06 12:04:20|9326.57|9326.57|9326.31|9326.31|9326.57|9326.57|9326.31|9326.31|0
1733486670000|2024-12-06 12:04:30|9326.44|9326.44|9326.44|9326.44|9326.44|9326.44|9326.44|9326.44|0
1733486700000|2024-12-06 12:05:00|9326.22|9326.22|9326.22|9326.22|9326.22|9326.22|9326.22|9326.22|0
1733486710000|2024-12-06 12:05:10|9325.99|9325.99|9325.99|9325.99|9325.99|9325.99|9325.99|9325.99|0
1733486720000|2024-12-06 12:05:20|9325.78|9325.78|9325.78|9325.78|9325.78|9325.78|9325.78|9325.78|0
1733486780000|2024-12-06 12:06:20|9326|9326|9326|9326|9326|9326|9326|9326|0
1733486830000|2024-12-06 12:07:10|9324.72|9324.72|9324.72|9324.72|9324.72|9324.72|9324.72|9324.72|0
1733486870000|2024-12-06 12:07:50|9325.36|9325.36|9326|9326|9326|9326|9325.36|9325.36|0
1733486880000|2024-12-06 12:08:00|9324.6|9324.6|9325.05|9325.05|9325.05|9325.05|9324.6|9324.6|0
1733486930000|2024-12-06 12:08:50|9325.36|9325.36|9325.36|9325.36|9325.36|9325.36|9325.36|9325.36|0
1733486950000|2024-12-06 12:09:10|9325.68|9325.68|9325.68|9325.68|9325.68|9325.68|9325.68|9325.68|0
1733486960000|2024-12-06 12:09:20|9325.8|9325.8|9325.55|9325.55|9325.8|9325.8|9325.55|9325.55|0
1733486970000|2024-12-06 12:09:30|9324.91|9324.91|9325.29|9325.29|9325.29|9325.29|9324.91|9324.91|0
1733486980000|2024-12-06 12:09:40|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|0
1733486990000|2024-12-06 12:09:50|9325.68|9325.68|9325.93|9325.93|9325.93|9325.93|9325.68|9325.68|0
1733487020000|2024-12-06 12:10:20|9325.78|9325.78|9325.85|9325.85|9325.85|9325.85|9325.78|9325.78|0
1733487090000|2024-12-06 12:11:30|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|0
1733487110000|2024-12-06 12:11:50|9324.76|9324.76|9324.76|9324.76|9324.76|9324.76|9324.76|9324.76|0
1733487120000|2024-12-06 12:12:00|9324.12|9324.12|9324.26|9324.26|9324.26|9324.26|9324.12|9324.12|0
1733487140000|2024-12-06 12:12:20|9324.9|9324.9|9324.9|9324.9|9324.9|9324.9|9324.9|9324.9|0
1733487160000|2024-12-06 12:12:40|9325.35|9325.35|9325.35|9325.35|9325.35|9325.35|9325.35|9325.35|0
1733487170000|2024-12-06 12:12:50|9325.8|9325.8|9326.88|9326.88|9327.11|9327.11|9325.8|9325.8|0
1733487190000|2024-12-06 12:13:10|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|0
1733487210000|2024-12-06 12:13:30|9326.99|9326.99|9326.76|9326.76|9326.99|9326.99|9326.76|9326.76|0
1733487220000|2024-12-06 12:13:40|9326.6|9326.6|9326.76|9326.76|9326.76|9326.76|9326.6|9326.6|0
1733487230000|2024-12-06 12:13:50|9326.63|9326.63|9326.49|9326.49|9326.63|9326.63|9326.49|9326.49|0
1733487250000|2024-12-06 12:14:10|9326.71|9326.71|9326.93|9326.93|9326.93|9326.93|9326.71|9326.71|0
1733487280000|2024-12-06 12:14:40|9326.81|9326.81|9327.45|9327.45|9327.45|9327.45|9326.81|9326.81|0
1733487290000|2024-12-06 12:14:50|9327.07|9327.07|9327.2|9327.2|9327.2|9327.2|9327.07|9327.07|0
1733487300000|2024-12-06 12:15:00|9327.62|9327.62|9327.94|9327.94|9327.94|9327.94|9327.62|9327.62|0
1733487310000|2024-12-06 12:15:10|9328.1|9328.1|9328.26|9328.26|9328.26|9328.26|9328.1|9328.1|0
1733487330000|2024-12-06 12:15:30|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|0
1733487380000|2024-12-06 12:16:20|9328.69|9328.69|9329.14|9329.14|9329.14|9329.14|9328.69|9328.69|0
1733487420000|2024-12-06 12:17:00|9330.42|9330.42|9331.5|9331.5|9331.5|9331.5|9330.42|9330.42|0
1733487520000|2024-12-06 12:18:40|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|0
1733487590000|2024-12-06 12:19:50|9331.02|9331.02|9330.89|9330.89|9331.02|9331.02|9330.89|9330.89|0
1733487600000|2024-12-06 12:20:00|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|0
1733487610000|2024-12-06 12:20:10|9329.94|9329.94|9329.94|9329.94|9329.94|9329.94|9329.94|9329.94|0
1733487620000|2024-12-06 12:20:20|9330.58|9330.58|9330.89|9330.89|9330.89|9330.89|9330.58|9330.58|0
1733487630000|2024-12-06 12:20:30|9330.58|9330.58|9330.13|9330.13|9330.58|9330.58|9329.95|9329.95|0
1733487650000|2024-12-06 12:20:50|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|0
1733487660000|2024-12-06 12:21:00|9330.27|9330.27|9330.72|9330.72|9330.72|9330.72|9330.27|9330.27|0
1733487670000|2024-12-06 12:21:10|9330.49|9330.49|9330.49|9330.49|9330.49|9330.49|9330.49|9330.49|0
1733487690000|2024-12-06 12:21:30|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|0
1733487700000|2024-12-06 12:21:40|9329.4|9329.4|9329.4|9329.4|9329.4|9329.4|9329.4|9329.4|0
1733487710000|2024-12-06 12:21:50|9329.53|9329.53|9329.28|9329.28|9329.53|9329.53|9329.28|9329.28|0
1733487720000|2024-12-06 12:22:00|9329.05|9329.05|9329.05|9329.05|9329.05|9329.05|9329.05|9329.05|0
1733487750000|2024-12-06 12:22:30|9328.43|9328.43|9328.43|9328.43|9328.43|9328.43|9328.43|9328.43|0
1733487760000|2024-12-06 12:22:40|9328.29|9328.29|9328.15|9328.15|9328.29|9328.29|9328.15|9328.15|0
1733487810000|2024-12-06 12:23:30|9328.43|9328.43|9328.43|9328.43|9328.43|9328.43|9328.43|9328.43|0
1733487860000|2024-12-06 12:24:20|9328.74|9328.74|9328.74|9328.74|9328.74|9328.74|9328.74|9328.74|0
1733487880000|2024-12-06 12:24:40|9329.05|9329.05|9328.41|9328.41|9329.05|9329.05|9328.41|9328.41|0
1733487920000|2024-12-06 12:25:20|9328.64|9328.64|9328.64|9328.64|9328.64|9328.64|9328.64|9328.64|0
1733487980000|2024-12-06 12:26:20|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|0
1733488000000|2024-12-06 12:26:40|9329.55|9329.55|9329.55|9329.55|9329.55|9329.55|9329.55|9329.55|0
1733488040000|2024-12-06 12:27:20|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|0
1733488050000|2024-12-06 12:27:30|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|0
1733488080000|2024-12-06 12:28:00|9330.52|9330.52|9330.65|9330.65|9330.65|9330.65|9330.52|9330.52|0
1733488090000|2024-12-06 12:28:10|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|0
1733488110000|2024-12-06 12:28:30|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|0
1733488130000|2024-12-06 12:28:50|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|0
1733488140000|2024-12-06 12:29:00|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|0
1733488150000|2024-12-06 12:29:10|9331.05|9331.05|9331.05|9331.05|9331.05|9331.05|9331.05|9331.05|0
1733488200000|2024-12-06 12:30:00|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|0
1733488210000|2024-12-06 12:30:10|9332.22|9332.22|9334|9334|9334|9334|9332.22|9332.22|0
1733488220000|2024-12-06 12:30:20|9334.13|9334.13|9334.13|9334.13|9334.13|9334.13|9334.13|9334.13|0
1733488250000|2024-12-06 12:30:50|9335.41|9335.41|9335.41|9335.41|9335.41|9335.41|9335.41|9335.41|0
1733488280000|2024-12-06 12:31:20|9336.05|9336.05|9336.05|9336.05|9336.05|9336.05|9336.05|9336.05|0
1733488320000|2024-12-06 12:32:00|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|0
1733488330000|2024-12-06 12:32:10|9337.76|9337.76|9337.76|9337.76|9337.76|9337.76|9337.76|9337.76|0
1733488340000|2024-12-06 12:32:20|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|0
1733488360000|2024-12-06 12:32:40|9339.09|9339.09|9339.31|9339.31|9339.31|9339.31|9339.09|9339.09|0
1733488410000|2024-12-06 12:33:30|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|0
1733488420000|2024-12-06 12:33:40|9338.16|9338.16|9340.97|9340.97|9340.97|9340.97|9338.16|9338.16|0
1733488460000|2024-12-06 12:34:20|9340.83|9340.83|9341.08|9341.08|9341.08|9341.08|9340.83|9340.83|0
1733488470000|2024-12-06 12:34:30|9339.8|9339.8|9340.25|9340.25|9340.25|9340.25|9339.58|9339.58|0
1733488480000|2024-12-06 12:34:40|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|9340.48|9340.48|0
1733488490000|2024-12-06 12:34:50|9340.06|9340.06|9339.84|9339.84|9340.06|9340.06|9339.84|9339.84|0
1733488660000|2024-12-06 12:37:40|9340.15|9340.15|9340.15|9340.15|9340.15|9340.15|9340.15|9340.15|0
1733488670000|2024-12-06 12:37:50|9340.79|9340.79|9341.56|9341.56|9341.56|9341.56|9340.48|9340.48|0
1733488690000|2024-12-06 12:38:10|9341.99|9341.99|9341.78|9341.78|9341.99|9341.99|9341.78|9341.78|0
1733488710000|2024-12-06 12:38:30|9342|9342|9342|9342|9342|9342|9342|9342|0
1733488730000|2024-12-06 12:38:50|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|0
1733488740000|2024-12-06 12:39:00|9342|9342|9342.14|9342.14|9342.14|9342.14|9342|9342|0
1733488750000|2024-12-06 12:39:10|9341.88|9341.88|9341.63|9341.63|9341.88|9341.88|9341.63|9341.63|0
1733488790000|2024-12-06 12:39:50|9341.5|9341.5|9341.5|9341.5|9341.5|9341.5|9341.5|9341.5|0
1733488810000|2024-12-06 12:40:10|9341.27|9341.27|9339.87|9339.87|9341.27|9341.27|9339.87|9339.87|0
1733488830000|2024-12-06 12:40:30|9339.65|9339.65|9339.2|9339.2|9339.65|9339.65|9339.2|9339.2|0
1733488840000|2024-12-06 12:40:40|9339.33|9339.33|9339.33|9339.33|9339.33|9339.33|9339.33|9339.33|0
1733488880000|2024-12-06 12:41:20|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|0
1733488910000|2024-12-06 12:41:50|9337.71|9337.71|9337.71|9337.71|9337.71|9337.71|9337.71|9337.71|0
1733488950000|2024-12-06 12:42:30|9337.93|9337.93|9337.93|9337.93|9337.93|9337.93|9337.93|9337.93|0
1733488980000|2024-12-06 12:43:00|9337.61|9337.61|9337.61|9337.61|9337.61|9337.61|9337.61|9337.61|0
1733489000000|2024-12-06 12:43:20|9337.84|9337.84|9337.84|9337.84|9337.84|9337.84|9337.84|9337.84|0
1733489010000|2024-12-06 12:43:30|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|0
1733489090000|2024-12-06 12:44:50|9337.54|9337.54|9337.96|9337.96|9337.96|9337.96|9337.54|9337.54|0
1733489130000|2024-12-06 12:45:30|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|0
1733489160000|2024-12-06 12:46:00|9337.88|9337.88|9338|9338|9338|9338|9337.88|9337.88|0
1733489170000|2024-12-06 12:46:10|9337.75|9337.75|9336.47|9336.47|9337.75|9337.75|9336.47|9336.47|0
1733489230000|2024-12-06 12:47:10|9335.38|9335.38|9336.97|9336.97|9336.97|9336.97|9335.38|9335.38|0
1733489320000|2024-12-06 12:48:40|9337.51|9337.51|9338.59|9338.59|9338.59|9338.59|9336.97|9336.97|0
1733489330000|2024-12-06 12:48:50|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|0
1733489350000|2024-12-06 12:49:10|9338.28|9338.28|9338.5|9338.5|9338.5|9338.5|9338.28|9338.28|0
1733489410000|2024-12-06 12:50:10|9338.28|9338.28|9338.28|9338.28|9338.28|9338.28|9338.28|9338.28|0
1733489430000|2024-12-06 12:50:30|9337.64|9337.64|9337.64|9337.64|9337.64|9337.64|9337.64|9337.64|0
1733489440000|2024-12-06 12:50:40|9337.78|9337.78|9337.27|9337.27|9337.78|9337.78|9337.14|9337.14|0
1733489450000|2024-12-06 12:50:50|9336.42|9336.42|9336.42|9336.42|9336.42|9336.42|9336.42|9336.42|0
1733489460000|2024-12-06 12:51:00|9336.74|9336.74|9336.6|9336.6|9336.74|9336.74|9336.6|9336.6|0
1733489480000|2024-12-06 12:51:20|9336.29|9336.29|9336.29|9336.29|9336.29|9336.29|9336.29|9336.29|0
1733489500000|2024-12-06 12:51:40|9336.93|9336.93|9336.93|9336.93|9336.93|9336.93|9336.93|9336.93|0
1733489570000|2024-12-06 12:52:50|9337.15|9337.15|9337.15|9337.15|9337.15|9337.15|9337.15|9337.15|0
1733489590000|2024-12-06 12:53:10|9337.01|9337.01|9337.01|9337.01|9337.01|9337.01|9337.01|9337.01|0
1733489620000|2024-12-06 12:53:40|9337.76|9337.76|9337.64|9337.64|9337.76|9337.76|9337.64|9337.64|0
1733489650000|2024-12-06 12:54:10|9337.89|9337.89|9337.89|9337.89|9337.89|9337.89|9337.89|9337.89|0
1733489670000|2024-12-06 12:54:30|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|0
1733489700000|2024-12-06 12:55:00|9337.48|9337.48|9337.48|9337.48|9337.48|9337.48|9337.48|9337.48|0
1733489730000|2024-12-06 12:55:30|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|0
1733489750000|2024-12-06 12:55:50|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|0
1733489760000|2024-12-06 12:56:00|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|0
1733489770000|2024-12-06 12:56:10|9338.94|9338.94|9338.94|9338.94|9340.34|9340.34|9338.94|9338.94|0
1733489820000|2024-12-06 12:57:00|9339.08|9339.08|9339.08|9339.08|9339.08|9339.08|9339.08|9339.08|0
1733489830000|2024-12-06 12:57:10|9339.39|9339.39|9340.03|9340.03|9340.03|9340.03|9339.25|9339.25|0
1733489870000|2024-12-06 12:57:50|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|0
1733489920000|2024-12-06 12:58:40|9340.79|9340.79|9340.79|9340.79|9340.79|9340.79|9340.79|9340.79|0
1733489930000|2024-12-06 12:58:50|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|0
1733489950000|2024-12-06 12:59:10|9340.29|9340.29|9340.29|9340.29|9340.61|9340.61|9340.29|9340.29|0
1733489960000|2024-12-06 12:59:20|9340.52|9340.52|9340.52|9340.52|9340.52|9340.52|9340.52|9340.52|0
1733489990000|2024-12-06 12:59:50|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|0
1733490000000|2024-12-06 13:00:00|9341.1|9341.1|9341.63|9341.63|9341.63|9341.63|9341.1|9341.1|0
1733490070000|2024-12-06 13:01:10|9341.79|9341.79|9340.83|9340.83|9341.79|9341.79|9340.83|9340.83|0
1733490100000|2024-12-06 13:01:40|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|0
1733490120000|2024-12-06 13:02:00|9340.39|9340.39|9341.01|9341.01|9341.01|9341.01|9340.39|9340.39|0
1733490150000|2024-12-06 13:02:30|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|0
1733490160000|2024-12-06 13:02:40|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|0
1733490210000|2024-12-06 13:03:30|9341.39|9341.39|9341.93|9341.93|9341.93|9341.93|9341.39|9341.39|0
1733490220000|2024-12-06 13:03:40|9341.51|9341.51|9342.01|9342.01|9342.01|9342.01|9341.51|9341.51|0
1733490240000|2024-12-06 13:04:00|9342.15|9342.15|9342.15|9342.15|9342.15|9342.15|9342.15|9342.15|0
1733490260000|2024-12-06 13:04:20|9342.59|9342.59|9342.91|9342.91|9342.91|9342.91|9342.59|9342.59|0
1733490290000|2024-12-06 13:04:50|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|0
1733490310000|2024-12-06 13:05:10|9342.05|9342.05|9342.05|9342.05|9342.05|9342.05|9342.05|9342.05|0
1733490360000|2024-12-06 13:06:00|9341.79|9341.79|9341.79|9341.79|9341.79|9341.79|9341.79|9341.79|0
1733490370000|2024-12-06 13:06:10|9343.07|9343.07|9343.07|9343.07|9343.07|9343.07|9343.07|9343.07|0
1733490380000|2024-12-06 13:06:20|9343.2|9343.2|9343.2|9343.2|9343.2|9343.2|9343.2|9343.2|0
1733490400000|2024-12-06 13:06:40|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|0
1733490410000|2024-12-06 13:06:50|9342.85|9342.85|9342.85|9342.85|9342.85|9342.85|9342.85|9342.85|0
1733490450000|2024-12-06 13:07:30|9343.08|9343.08|9343.08|9343.08|9343.08|9343.08|9343.08|9343.08|0
1733490460000|2024-12-06 13:07:40|9343.75|9343.75|9344.39|9344.39|9344.39|9344.39|9343.75|9343.75|0
1733490490000|2024-12-06 13:08:10|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|0
1733490520000|2024-12-06 13:08:40|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|0
1733490530000|2024-12-06 13:08:50|9346.27|9346.27|9345.89|9345.89|9346.27|9346.27|9345.89|9345.89|0
1733490540000|2024-12-06 13:09:00|9346.21|9346.21|9345.67|9345.67|9346.21|9346.21|9345.67|9345.67|0
1733490550000|2024-12-06 13:09:10|9347.07|9347.07|9347.71|9347.71|9347.71|9347.71|9347.07|9347.07|0
1733490570000|2024-12-06 13:09:30|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|0
1733490610000|2024-12-06 13:10:10|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|0
1733490620000|2024-12-06 13:10:20|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|0
1733490680000|2024-12-06 13:11:20|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|0
1733490770000|2024-12-06 13:12:50|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|0
1733490790000|2024-12-06 13:13:10|9346.13|9346.13|9345.68|9345.68|9346.13|9346.13|9345.68|9345.68|0
1733490830000|2024-12-06 13:13:50|9345.96|9345.96|9346.6|9346.6|9346.6|9346.6|9345.96|9345.96|0
1733490840000|2024-12-06 13:14:00|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|0
1733490860000|2024-12-06 13:14:20|9346.96|9346.96|9346.13|9346.13|9346.96|9346.96|9346.13|9346.13|0
1733490870000|2024-12-06 13:14:30|9345.91|9345.91|9345.91|9345.91|9346.16|9346.16|9345.91|9345.91|0
1733490880000|2024-12-06 13:14:40|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|0
1733490900000|2024-12-06 13:15:00|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|0
1733490940000|2024-12-06 13:15:40|9345.79|9345.79|9345.51|9345.51|9346.07|9346.07|9345.51|9345.51|0
1733490950000|2024-12-06 13:15:50|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|0
1733490960000|2024-12-06 13:16:00|9344.56|9344.56|9343.58|9343.58|9344.56|9344.56|9343.58|9343.58|0
1733490970000|2024-12-06 13:16:10|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|0
1733490980000|2024-12-06 13:16:20|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|0
1733491010000|2024-12-06 13:16:50|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|0
1733491020000|2024-12-06 13:17:00|9344.01|9344.01|9344.01|9344.01|9344.01|9344.01|9344.01|9344.01|0
1733491070000|2024-12-06 13:17:50|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|0
1733491080000|2024-12-06 13:18:00|9345.09|9345.09|9344.93|9344.93|9345.09|9345.09|9344.93|9344.93|0
1733491090000|2024-12-06 13:18:10|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|0
1733491100000|2024-12-06 13:18:20|9345.23|9345.23|9345.23|9345.23|9345.23|9345.23|9345.23|9345.23|0
1733491170000|2024-12-06 13:19:30|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|0
1733491180000|2024-12-06 13:19:40|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|0
1733491210000|2024-12-06 13:20:10|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|0
1733491230000|2024-12-06 13:20:30|9346.32|9346.32|9346.55|9346.55|9346.55|9346.55|9346.32|9346.32|0
1733491240000|2024-12-06 13:20:40|9347.19|9347.19|9346.94|9346.94|9347.19|9347.19|9346.94|9346.94|0
1733491260000|2024-12-06 13:21:00|9346.8|9346.8|9346.8|9346.8|9346.8|9346.8|9346.8|9346.8|0
1733491280000|2024-12-06 13:21:20|9347.08|9347.08|9347.3|9347.3|9347.3|9347.3|9347.08|9347.08|0
1733491290000|2024-12-06 13:21:30|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|0
1733491330000|2024-12-06 13:22:10|9347.72|9347.72|9347.72|9347.72|9347.72|9347.72|9347.72|9347.72|0
1733491370000|2024-12-06 13:22:50|9347.94|9347.94|9347.62|9347.62|9348.16|9348.16|9347.62|9347.62|0
1733491380000|2024-12-06 13:23:00|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|0
1733491390000|2024-12-06 13:23:10|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|0
1733491430000|2024-12-06 13:23:50|9351.82|9351.82|9351.9|9351.9|9351.9|9351.9|9351.82|9351.82|0
1733491440000|2024-12-06 13:24:00|9351.72|9351.72|9353.13|9353.13|9353.13|9353.13|9351.72|9351.72|0
1733491460000|2024-12-06 13:24:20|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|0
1733491480000|2024-12-06 13:24:40|9352.89|9352.89|9352.89|9352.89|9352.89|9352.89|9352.89|9352.89|0
1733491490000|2024-12-06 13:24:50|9353.27|9353.27|9353.27|9353.27|9353.27|9353.27|9353.27|9353.27|0
1733491500000|2024-12-06 13:25:00|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|0
1733491510000|2024-12-06 13:25:10|9352.93|9352.93|9353.6|9353.6|9353.6|9353.6|9352.93|9352.93|0
1733491520000|2024-12-06 13:25:20|9353.74|9353.74|9353.6|9353.6|9353.87|9353.87|9353.6|9353.6|0
1733491550000|2024-12-06 13:25:50|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|0
1733491600000|2024-12-06 13:26:40|9354.37|9354.37|9354.37|9354.37|9354.37|9354.37|9354.37|9354.37|0
1733491660000|2024-12-06 13:27:40|9354.79|9354.79|9354.79|9354.79|9354.79|9354.79|9354.79|9354.79|0
1733491670000|2024-12-06 13:27:50|9354.54|9354.54|9354.54|9354.54|9354.54|9354.54|9354.54|9354.54|0
1733491700000|2024-12-06 13:28:20|9354.32|9354.32|9354.76|9354.76|9354.76|9354.76|9354.32|9354.32|0
1733491720000|2024-12-06 13:28:40|9354.62|9354.62|9354.62|9354.62|9354.62|9354.62|9354.62|9354.62|0
1733491730000|2024-12-06 13:28:50|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|0
1733491740000|2024-12-06 13:29:00|9354.41|9354.41|9353.96|9353.96|9354.41|9354.41|9353.96|9353.96|0
1733491750000|2024-12-06 13:29:10|9354.1|9354.1|9352.68|9352.68|9354.1|9354.1|9352.68|9352.68|0
1733491770000|2024-12-06 13:29:30|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|0
1733491780000|2024-12-06 13:29:40|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|0
1733491790000|2024-12-06 13:29:50|9352.48|9352.48|9353.06|9353.06|9353.06|9353.06|9352.48|9352.48|0
1733491800000|2024-12-06 13:30:00|9352.92|9352.92|9352.68|9352.68|9352.92|9352.92|9352.55|9352.55|0
1733491810000|2024-12-06 13:30:10|9352.99|9352.99|9352.99|9352.99|9352.99|9352.99|9352.99|9352.99|0
1733491830000|2024-12-06 13:30:30|9353.07|9353.07|9353.45|9353.45|9353.45|9353.45|9353.07|9353.07|0
1733491840000|2024-12-06 13:30:40|9354.85|9354.85|9354.85|9354.85|9354.85|9354.85|9354.85|9354.85|0
1733491850000|2024-12-06 13:30:50|9355.16|9355.16|9358.47|9358.47|9358.47|9358.47|9355.16|9355.16|0
1733491860000|2024-12-06 13:31:00|9358.61|9358.61|9359.22|9359.22|9359.22|9359.22|9358.61|9358.61|0
1733491870000|2024-12-06 13:31:10|9359.08|9359.08|9359.08|9359.08|9359.08|9359.08|9359.08|9359.08|0
1733491880000|2024-12-06 13:31:20|9358.81|9358.81|9358.68|9358.68|9358.81|9358.81|9358.68|9358.68|0
1733491890000|2024-12-06 13:31:30|9358.25|9358.25|9358.41|9358.41|9358.41|9358.41|9357.85|9357.85|0
1733491900000|2024-12-06 13:31:40|9358.91|9358.91|9358.91|9358.91|9358.91|9358.91|9358.91|9358.91|0
1733491910000|2024-12-06 13:31:50|9357.85|9357.85|9357.69|9357.69|9358.11|9358.11|9357.69|9357.69|0
1733491940000|2024-12-06 13:32:20|9357.56|9357.56|9357.56|9357.56|9357.56|9357.56|9357.56|9357.56|0
1733491950000|2024-12-06 13:32:30|9358.84|9358.84|9360.35|9360.35|9360.35|9360.35|9358.84|9358.84|0
1733491960000|2024-12-06 13:32:40|9360.42|9360.42|9360.42|9360.42|9360.42|9360.42|9360.42|9360.42|0
1733491970000|2024-12-06 13:32:50|9360.3|9360.3|9360.3|9360.3|9360.3|9360.3|9360.3|9360.3|0
1733491980000|2024-12-06 13:33:00|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|0
1733492000000|2024-12-06 13:33:20|9361.15|9361.15|9361.69|9361.69|9361.69|9361.69|9361.15|9361.15|0
1733492010000|2024-12-06 13:33:30|9361.19|9361.19|9360.94|9360.94|9361.19|9361.19|9360.94|9360.94|0
1733492050000|2024-12-06 13:34:10|9360.4|9360.4|9360.57|9360.57|9360.57|9360.57|9360.4|9360.4|0
1733492060000|2024-12-06 13:34:20|9358.65|9358.65|9358.65|9358.65|9358.65|9358.65|9358.65|9358.65|0
1733492070000|2024-12-06 13:34:30|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|0
1733492080000|2024-12-06 13:34:40|9358.01|9358.01|9358.24|9358.24|9358.24|9358.24|9358.01|9358.01|0
1733492090000|2024-12-06 13:34:50|9358.14|9358.14|9358.14|9358.14|9358.14|9358.14|9358.14|9358.14|0
1733492100000|2024-12-06 13:35:00|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|0
1733492120000|2024-12-06 13:35:20|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|0
1733492130000|2024-12-06 13:35:30|9356.51|9356.51|9357.55|9357.55|9357.55|9357.55|9356.51|9356.51|0
1733492140000|2024-12-06 13:35:40|9358.83|9358.83|9358.76|9358.76|9358.83|9358.83|9358.38|9358.38|0
1733492150000|2024-12-06 13:35:50|9358.44|9358.44|9358.8|9358.8|9358.8|9358.8|9358.16|9358.16|0
1733492160000|2024-12-06 13:36:00|9359.89|9359.89|9359.36|9359.36|9359.89|9359.89|9359.36|9359.36|0
1733492170000|2024-12-06 13:36:10|9360|9360|9360.95|9360.95|9360.95|9360.95|9359.86|9359.86|0
1733492180000|2024-12-06 13:36:20|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|0
1733492190000|2024-12-06 13:36:30|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|9360.32|0
1733492200000|2024-12-06 13:36:40|9360.7|9360.7|9360.7|9360.7|9360.7|9360.7|9360.7|9360.7|0
1733492210000|2024-12-06 13:36:50|9361.2|9361.2|9361.2|9361.2|9361.2|9361.2|9361.2|9361.2|0
1733492220000|2024-12-06 13:37:00|9361.34|9361.34|9362.01|9362.01|9362.51|9362.51|9361.34|9361.34|0
1733492230000|2024-12-06 13:37:10|9361.79|9361.79|9361.94|9361.94|9361.94|9361.94|9361.79|9361.79|0
1733492250000|2024-12-06 13:37:30|9362.08|9362.08|9362.08|9362.08|9362.08|9362.08|9362.08|9362.08|0
1733492260000|2024-12-06 13:37:40|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|0
1733492280000|2024-12-06 13:38:00|9360.04|9360.04|9360.17|9360.17|9360.17|9360.17|9360.04|9360.04|0
1733492290000|2024-12-06 13:38:10|9361.58|9361.58|9361.44|9361.44|9361.58|9361.58|9361.44|9361.44|0
1733492300000|2024-12-06 13:38:20|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|0
1733492320000|2024-12-06 13:38:40|9361.44|9361.44|9361.6|9361.6|9361.6|9361.6|9361.44|9361.44|0
1733492330000|2024-12-06 13:38:50|9361.74|9361.74|9361.6|9361.6|9361.74|9361.74|9361.6|9361.6|0
1733492340000|2024-12-06 13:39:00|9361.74|9361.74|9361.74|9361.74|9361.74|9361.74|9361.74|9361.74|0
1733492350000|2024-12-06 13:39:10|9361.51|9361.51|9361.95|9361.95|9361.95|9361.95|9361.51|9361.51|0
1733492360000|2024-12-06 13:39:20|9362.16|9362.16|9362.16|9362.16|9362.16|9362.16|9362.16|9362.16|0
1733492370000|2024-12-06 13:39:30|9361.91|9361.91|9361.91|9361.91|9361.91|9361.91|9361.91|9361.91|0
1733492380000|2024-12-06 13:39:40|9363.62|9363.62|9363.62|9363.62|9363.62|9363.62|9363.62|9363.62|0
1733492390000|2024-12-06 13:39:50|9363.94|9363.94|9363.94|9363.94|9363.94|9363.94|9363.94|9363.94|0
1733492400000|2024-12-06 13:40:00|9364.25|9364.25|9364.25|9364.25|9364.25|9364.25|9364.25|9364.25|0
1733492410000|2024-12-06 13:40:10|9364.03|9364.03|9364.03|9364.03|9364.03|9364.03|9364.03|9364.03|0
1733492440000|2024-12-06 13:40:40|9363.89|9363.89|9363.89|9363.89|9363.89|9363.89|9363.89|9363.89|0
1733492470000|2024-12-06 13:41:10|9362.18|9362.18|9360.78|9360.78|9362.18|9362.18|9360.78|9360.78|0
1733492480000|2024-12-06 13:41:20|9360.46|9360.46|9360.46|9360.46|9360.46|9360.46|9360.46|9360.46|0
1733492490000|2024-12-06 13:41:30|9358.96|9358.96|9358.96|9358.96|9358.96|9358.96|9358.96|9358.96|0
1733492500000|2024-12-06 13:41:40|9359.08|9359.08|9356.14|9356.14|9359.72|9359.72|9356.14|9356.14|0
1733492510000|2024-12-06 13:41:50|9355.5|9355.5|9357.42|9357.42|9357.42|9357.42|9354.86|9354.86|0
1733492520000|2024-12-06 13:42:00|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|0
1733492530000|2024-12-06 13:42:10|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|0
1733492540000|2024-12-06 13:42:20|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|0
1733492630000|2024-12-06 13:43:50|9358.85|9358.85|9358.98|9358.98|9358.98|9358.98|9358.85|9358.85|0
1733492640000|2024-12-06 13:44:00|9358.85|9358.85|9358.85|9358.85|9358.85|9358.85|9358.85|9358.85|0
1733492700000|2024-12-06 13:45:00|9360.25|9360.25|9360.25|9360.25|9360.25|9360.25|9360.25|9360.25|0
1733492710000|2024-12-06 13:45:10|9360.89|9360.89|9360.89|9360.89|9360.89|9360.89|9360.89|9360.89|0
1733492730000|2024-12-06 13:45:30|9359.49|9359.49|9359.68|9359.68|9362.11|9362.11|9359.49|9359.49|0
1733492740000|2024-12-06 13:45:40|9359.96|9359.96|9359.79|9359.79|9360.1|9360.1|9359.79|9359.79|0
1733492760000|2024-12-06 13:46:00|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|0
1733492770000|2024-12-06 13:46:10|9357.74|9357.74|9357.62|9357.62|9357.74|9357.74|9357.62|9357.62|0
1733492780000|2024-12-06 13:46:20|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|0
1733492790000|2024-12-06 13:46:30|9357.57|9357.57|9355.58|9355.58|9357.57|9357.57|9355.58|9355.58|0
1733492800000|2024-12-06 13:46:40|9355.36|9355.36|9354.77|9354.77|9355.36|9355.36|9354.77|9354.77|0
1733492820000|2024-12-06 13:47:00|9354.91|9354.91|9354.91|9354.91|9354.91|9354.91|9354.91|9354.91|0
1733492830000|2024-12-06 13:47:10|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|0
1733492840000|2024-12-06 13:47:20|9355.01|9355.01|9355.99|9355.99|9355.99|9355.99|9355.01|9355.01|0
1733492850000|2024-12-06 13:47:30|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|0
1733492860000|2024-12-06 13:47:40|9356.18|9356.18|9356.04|9356.04|9356.18|9356.18|9356.04|9356.04|0
1733492880000|2024-12-06 13:48:00|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|0
1733492890000|2024-12-06 13:48:10|9357.89|9357.89|9357.89|9357.89|9357.89|9357.89|9357.89|9357.89|0
1733492900000|2024-12-06 13:48:20|9358.02|9358.02|9358.14|9358.14|9358.14|9358.14|9358.02|9358.02|0
1733492910000|2024-12-06 13:48:30|9357.89|9357.89|9357.89|9357.89|9357.89|9357.89|9357.89|9357.89|0
1733492920000|2024-12-06 13:48:40|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|0
1733492930000|2024-12-06 13:48:50|9358.12|9358.12|9358.12|9358.12|9358.12|9358.12|9358.12|9358.12|0
1733492960000|2024-12-06 13:49:20|9358.74|9358.74|9358.74|9358.74|9358.74|9358.74|9358.74|9358.74|0
1733492980000|2024-12-06 13:49:40|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|0
1733493000000|2024-12-06 13:50:00|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|0
1733493010000|2024-12-06 13:50:10|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|0
1733493020000|2024-12-06 13:50:20|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|0
1733493030000|2024-12-06 13:50:30|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|0
1733493040000|2024-12-06 13:50:40|9356.99|9356.99|9356.99|9356.99|9357.12|9357.12|9356.99|9356.99|0
1733493060000|2024-12-06 13:51:00|9356.86|9356.86|9356.74|9356.74|9356.86|9356.86|9356.74|9356.74|0
1733493080000|2024-12-06 13:51:20|9357.57|9357.57|9357.57|9357.57|9357.57|9357.57|9357.57|9357.57|0
1733493090000|2024-12-06 13:51:30|9357.35|9357.35|9357.35|9357.35|9357.35|9357.35|9357.35|9357.35|0
1733493140000|2024-12-06 13:52:20|9355.95|9355.95|9355.82|9355.82|9355.95|9355.95|9355.82|9355.82|0
1733493160000|2024-12-06 13:52:40|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|0
1733493180000|2024-12-06 13:53:00|9356.03|9356.03|9355.61|9355.61|9356.03|9356.03|9355.61|9355.61|0
1733493210000|2024-12-06 13:53:30|9354.98|9354.98|9354.44|9354.44|9354.98|9354.98|9353.9|9353.9|0
1733493220000|2024-12-06 13:53:40|9354.22|9354.22|9354.22|9354.22|9354.22|9354.22|9354.22|9354.22|0
1733493230000|2024-12-06 13:53:50|9352.82|9352.82|9351.54|9351.54|9352.82|9352.82|9351.54|9351.54|0
1733493240000|2024-12-06 13:54:00|9351.85|9351.85|9352.06|9352.06|9352.06|9352.06|9351.85|9351.85|0
1733493300000|2024-12-06 13:55:00|9351.75|9351.75|9351.75|9351.75|9351.75|9351.75|9351.75|9351.75|0
1733493360000|2024-12-06 13:56:00|9352.7|9352.7|9352.7|9352.7|9352.7|9352.7|9352.7|9352.7|0
1733493370000|2024-12-06 13:56:10|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|0
1733493410000|2024-12-06 13:56:50|9353.02|9353.02|9352.79|9352.79|9353.02|9353.02|9352.79|9352.79|0
1733493430000|2024-12-06 13:57:10|9352.95|9352.95|9352.95|9352.95|9352.95|9352.95|9352.95|9352.95|0
1733493450000|2024-12-06 13:57:30|9353.09|9353.09|9353.22|9353.22|9353.22|9353.22|9352.95|9352.95|0
1733493460000|2024-12-06 13:57:40|9352.95|9352.95|9352.95|9352.95|9353.09|9353.09|9352.95|9352.95|0
1733493480000|2024-12-06 13:58:00|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|0
1733493530000|2024-12-06 13:58:50|9353.47|9353.47|9353.47|9353.47|9353.47|9353.47|9353.47|9353.47|0
1733493540000|2024-12-06 13:59:00|9352.62|9352.62|9352.76|9352.76|9352.76|9352.76|9352.62|9352.62|0
1733493570000|2024-12-06 13:59:30|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|0
1733493580000|2024-12-06 13:59:40|9351.57|9351.57|9351.57|9351.57|9351.57|9351.57|9351.57|9351.57|0
1733493590000|2024-12-06 13:59:50|9351.73|9351.73|9351.73|9351.73|9351.73|9351.73|9351.73|9351.73|0
1733493640000|2024-12-06 14:00:40|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|0
1733493650000|2024-12-06 14:00:50|9352.07|9352.07|9352.07|9352.07|9352.07|9352.07|9352.07|9352.07|0
1733493660000|2024-12-06 14:01:00|9351.24|9351.24|9351.24|9351.24|9351.24|9351.24|9351.24|9351.24|0
1733493670000|2024-12-06 14:01:10|9350.97|9350.97|9350.84|9350.84|9350.97|9350.97|9350.7|9350.7|0
1733493690000|2024-12-06 14:01:30|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|0
1733493720000|2024-12-06 14:02:00|9351.02|9351.02|9351.02|9351.02|9351.02|9351.02|9351.02|9351.02|0
1733493830000|2024-12-06 14:03:50|9350.71|9350.71|9350.71|9350.71|9350.71|9350.71|9350.71|9350.71|0
1733493840000|2024-12-06 14:04:00|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|0
1733493850000|2024-12-06 14:04:10|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|0
1733493890000|2024-12-06 14:04:50|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|0
1733493900000|2024-12-06 14:05:00|9353.84|9353.84|9355.24|9355.24|9355.24|9355.24|9353.84|9353.84|0
1733493910000|2024-12-06 14:05:10|9355.08|9355.08|9355.08|9355.08|9355.08|9355.08|9355.08|9355.08|0
1733493930000|2024-12-06 14:05:30|9353.54|9353.54|9352.84|9352.84|9353.54|9353.54|9352.84|9352.84|0
1733493940000|2024-12-06 14:05:40|9352.56|9352.56|9352.42|9352.42|9352.56|9352.56|9352.42|9352.42|0
1733493950000|2024-12-06 14:05:50|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|0
1733493960000|2024-12-06 14:06:00|9351.92|9351.92|9351.92|9351.92|9351.92|9351.92|9351.92|9351.92|0
1733494010000|2024-12-06 14:06:50|9352.23|9352.23|9352.23|9352.23|9352.23|9352.23|9352.23|9352.23|0
1733494020000|2024-12-06 14:07:00|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|0
1733494030000|2024-12-06 14:07:10|9353.96|9353.96|9355.17|9355.17|9355.17|9355.17|9353.96|9353.96|0
1733494040000|2024-12-06 14:07:20|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|0
1733494060000|2024-12-06 14:07:40|9356.31|9356.31|9357.1|9357.1|9357.1|9357.1|9356.31|9356.31|0
1733494080000|2024-12-06 14:08:00|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|0
1733494100000|2024-12-06 14:08:20|9356.72|9356.72|9356.45|9356.45|9356.72|9356.72|9356.45|9356.45|0
1733494130000|2024-12-06 14:08:50|9356.29|9356.29|9356.71|9356.71|9356.71|9356.71|9356.29|9356.29|0
1733494140000|2024-12-06 14:09:00|9356.58|9356.58|9356.58|9356.58|9356.58|9356.58|9356.58|9356.58|0
1733494170000|2024-12-06 14:09:30|9356.3|9356.3|9355.99|9355.99|9356.3|9356.3|9355.85|9355.85|0
1733494190000|2024-12-06 14:09:50|9356.62|9356.62|9356.62|9356.62|9356.62|9356.62|9356.62|9356.62|0
1733494210000|2024-12-06 14:10:10|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|0
1733494240000|2024-12-06 14:10:40|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|0
1733494250000|2024-12-06 14:10:50|9355.77|9355.77|9357.45|9357.45|9357.45|9357.45|9355.77|9355.77|0
1733494260000|2024-12-06 14:11:00|9357.03|9357.03|9357.25|9357.25|9357.25|9357.25|9357.03|9357.03|0
1733494280000|2024-12-06 14:11:20|9356.61|9356.61|9355.97|9355.97|9356.61|9356.61|9355.97|9355.97|0
1733494290000|2024-12-06 14:11:30|9355.33|9355.33|9355.32|9355.32|9355.33|9355.33|9355.11|9355.11|0
1733494300000|2024-12-06 14:11:40|9355.63|9355.63|9355.63|9355.63|9355.63|9355.63|9355.63|9355.63|0
1733494310000|2024-12-06 14:11:50|9355.51|9355.51|9355.38|9355.38|9355.51|9355.51|9355.38|9355.38|0
1733494320000|2024-12-06 14:12:00|9355.26|9355.26|9355.13|9355.13|9355.26|9355.26|9355.13|9355.13|0
1733494330000|2024-12-06 14:12:10|9355|9355|9354.86|9354.86|9355|9355|9354.86|9354.86|0
1733494350000|2024-12-06 14:12:30|9355.18|9355.18|9355.56|9355.56|9355.56|9355.56|9355.18|9355.18|0
1733494370000|2024-12-06 14:12:50|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|0
1733494410000|2024-12-06 14:13:30|9354.94|9354.94|9354.94|9354.94|9354.94|9354.94|9354.72|9354.72|0
1733494420000|2024-12-06 14:13:40|9354.8|9354.8|9355.31|9355.31|9355.31|9355.31|9354.8|9354.8|0
1733494450000|2024-12-06 14:14:10|9355.08|9355.08|9353.98|9353.98|9355.08|9355.08|9353.82|9353.82|0
1733494500000|2024-12-06 14:15:00|9354.26|9354.26|9354.26|9354.26|9354.26|9354.26|9354.26|9354.26|0
1733494520000|2024-12-06 14:15:20|9353.84|9353.84|9353.98|9353.98|9353.98|9353.98|9353.84|9353.84|0
1733494530000|2024-12-06 14:15:30|9354.62|9354.62|9354.48|9354.48|9354.62|9354.62|9354.48|9354.48|0
1733494550000|2024-12-06 14:15:50|9354.93|9354.93|9354.62|9354.62|9354.93|9354.93|9354.62|9354.62|0
1733494560000|2024-12-06 14:16:00|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|0
1733494600000|2024-12-06 14:16:40|9354.32|9354.32|9354.32|9354.32|9354.32|9354.32|9354.32|9354.32|0
1733494640000|2024-12-06 14:17:20|9354.04|9354.04|9354.04|9354.04|9354.04|9354.04|9354.04|9354.04|0
1733494650000|2024-12-06 14:17:30|9354.27|9354.27|9353.97|9353.97|9354.27|9354.27|9353.97|9353.97|0
1733494660000|2024-12-06 14:17:40|9354.35|9354.35|9354.35|9354.35|9354.35|9354.35|9354.35|9354.35|0
1733494670000|2024-12-06 14:17:50|9354.28|9354.28|9354.28|9354.28|9354.28|9354.28|9354.28|9354.28|0
1733494690000|2024-12-06 14:18:10|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|0
1733494710000|2024-12-06 14:18:30|9355.23|9355.23|9355.36|9355.36|9355.36|9355.36|9355.23|9355.23|0
1733494730000|2024-12-06 14:18:50|9353.96|9353.96|9353.2|9353.2|9353.96|9353.96|9353.2|9353.2|0
1733494770000|2024-12-06 14:19:30|9352.98|9352.98|9353.12|9353.12|9353.12|9353.12|9352.98|9352.98|0
1733494810000|2024-12-06 14:20:10|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|0
1733494830000|2024-12-06 14:20:30|9351.08|9351.08|9351.08|9351.08|9351.08|9351.08|9351.08|9351.08|0
1733494860000|2024-12-06 14:21:00|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|0
1733494880000|2024-12-06 14:21:20|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|0
1733494890000|2024-12-06 14:21:30|9352.14|9352.14|9350.84|9350.84|9352.14|9352.14|9350.52|9350.52|0
1733494910000|2024-12-06 14:21:50|9350.59|9350.59|9350.84|9350.84|9350.84|9350.84|9350.59|9350.59|0
1733494920000|2024-12-06 14:22:00|9351.11|9351.11|9351.11|9351.11|9351.11|9351.11|9351.11|9351.11|0
1733494930000|2024-12-06 14:22:10|9351.18|9351.18|9350.68|9350.68|9351.18|9351.18|9350.47|9350.47|0
1733494940000|2024-12-06 14:22:20|9350.36|9350.36|9350.87|9350.87|9351.01|9351.01|9350.36|9350.36|0
1733494950000|2024-12-06 14:22:30|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|0
1733494970000|2024-12-06 14:22:50|9351.13|9351.13|9351.21|9351.21|9351.21|9351.21|9351.13|9351.13|0
1733494980000|2024-12-06 14:23:00|9351.37|9351.37|9350.73|9350.73|9351.37|9351.37|9350.57|9350.57|0
1733495000000|2024-12-06 14:23:20|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|0
1733495010000|2024-12-06 14:23:30|9350.73|9350.73|9350.73|9350.73|9350.73|9350.73|9350.73|9350.73|0
1733495030000|2024-12-06 14:23:50|9350.87|9350.87|9350.87|9350.87|9350.87|9350.87|9350.87|9350.87|0
1733495040000|2024-12-06 14:24:00|9351|9351|9351|9351|9351|9351|9351|9351|0
1733495070000|2024-12-06 14:24:30|9350.58|9350.58|9350.36|9350.36|9350.58|9350.58|9350.36|9350.36|0
1733495090000|2024-12-06 14:24:50|9350.58|9350.58|9350.45|9350.45|9350.58|9350.58|9350.45|9350.45|0
1733495100000|2024-12-06 14:25:00|9351.09|9351.09|9351.09|9351.09|9351.09|9351.09|9351.09|9351.09|0
1733495160000|2024-12-06 14:26:00|9350.97|9350.97|9350.98|9350.98|9350.98|9350.98|9350.84|9350.84|0
1733495170000|2024-12-06 14:26:10|9351.4|9351.4|9352.68|9352.68|9352.68|9352.68|9351.4|9351.4|0
1733495180000|2024-12-06 14:26:20|9352.9|9352.9|9352.71|9352.71|9353.77|9353.77|9352.49|9352.49|0
1733495190000|2024-12-06 14:26:30|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|0
1733495200000|2024-12-06 14:26:40|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|9351.69|0
1733495210000|2024-12-06 14:26:50|9352.54|9352.54|9354.46|9354.46|9354.46|9354.46|9352.54|9352.54|0
1733495250000|2024-12-06 14:27:30|9353.82|9353.82|9354.88|9354.88|9354.88|9354.88|9353.18|9353.18|0
1733495260000|2024-12-06 14:27:40|9355.3|9355.3|9355.3|9355.3|9355.3|9355.3|9355.3|9355.3|0
1733495270000|2024-12-06 14:27:50|9354.03|9354.03|9353.81|9353.81|9354.03|9354.03|9353.81|9353.81|0
1733495300000|2024-12-06 14:28:20|9352.41|9352.41|9352.41|9352.41|9352.41|9352.41|9352.41|9352.41|0
1733495310000|2024-12-06 14:28:30|9351.77|9351.77|9350.96|9350.96|9351.77|9351.77|9350.96|9350.96|0
1733495330000|2024-12-06 14:28:50|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|0
1733495360000|2024-12-06 14:29:20|9350.46|9350.46|9350.67|9350.67|9350.67|9350.67|9350.46|9350.46|0
1733495370000|2024-12-06 14:29:30|9349.79|9349.79|9349.17|9349.17|9350.31|9350.31|9349.17|9349.17|0
1733495380000|2024-12-06 14:29:40|9349.54|9349.54|9349.46|9349.46|9350.04|9350.04|9349.08|9349.08|0
1733495390000|2024-12-06 14:29:50|9349.58|9349.58|9348.58|9348.58|9349.58|9349.58|9348.45|9348.45|0
1733495400000|2024-12-06 14:30:00|9348.79|9348.79|9350.16|9350.16|9351.32|9351.32|9348.79|9348.79|0
1733495410000|2024-12-06 14:30:10|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|0
1733495420000|2024-12-06 14:30:20|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|0
1733495430000|2024-12-06 14:30:30|9349.13|9349.13|9347.93|9347.93|9349.13|9349.13|9347.93|9347.93|0
1733495440000|2024-12-06 14:30:40|9347.17|9347.17|9347.3|9347.3|9347.3|9347.3|9346.92|9346.92|0
1733495450000|2024-12-06 14:30:50|9347.55|9347.55|9347.42|9347.42|9347.55|9347.55|9347.3|9347.3|0
1733495460000|2024-12-06 14:31:00|9346.78|9346.78|9347.68|9347.68|9347.93|9347.93|9346.14|9346.14|0
1733495470000|2024-12-06 14:31:10|9348.32|9348.32|9348.55|9348.55|9348.55|9348.55|9347.91|9347.91|0
1733495480000|2024-12-06 14:31:20|9347.15|9347.15|9345.29|9345.29|9347.15|9347.15|9345.29|9345.29|0
1733495490000|2024-12-06 14:31:30|9345.72|9345.72|9343.71|9343.71|9345.72|9345.72|9343.71|9343.71|0
1733495500000|2024-12-06 14:31:40|9343.96|9343.96|9345.14|9345.14|9345.14|9345.14|9343.96|9343.96|0
1733495510000|2024-12-06 14:31:50|9345.64|9345.64|9347.39|9347.39|9347.76|9347.76|9345.64|9345.64|0
1733495520000|2024-12-06 14:32:00|9347.14|9347.14|9348.54|9348.54|9348.54|9348.54|9347.14|9347.14|0
1733495530000|2024-12-06 14:32:10|9348.79|9348.79|9347.67|9347.67|9349.3|9349.3|9347.67|9347.67|0
1733495540000|2024-12-06 14:32:20|9348.55|9348.55|9349.95|9349.95|9349.95|9349.95|9347.14|9347.14|0
1733495550000|2024-12-06 14:32:30|9349.64|9349.64|9350.08|9350.08|9350.08|9350.08|9349.64|9349.64|0
1733495560000|2024-12-06 14:32:40|9352.47|9352.47|9353.13|9353.13|9353.13|9353.13|9350.84|9350.84|0
1733495570000|2024-12-06 14:32:50|9354.14|9354.14|9352.5|9352.5|9354.14|9354.14|9352.5|9352.5|0
1733495580000|2024-12-06 14:33:00|9353.14|9353.14|9355.56|9355.56|9355.56|9355.56|9353.14|9353.14|0
1733495600000|2024-12-06 14:33:20|9355.79|9355.79|9357.49|9357.49|9357.96|9357.96|9355.79|9355.79|0
1733495610000|2024-12-06 14:33:30|9357.65|9357.65|9357.86|9357.86|9357.86|9357.86|9357.65|9357.65|0
1733495630000|2024-12-06 14:33:50|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|0
1733495640000|2024-12-06 14:34:00|9355.72|9355.72|9353.65|9353.65|9355.86|9355.86|9353.22|9353.22|0
1733495650000|2024-12-06 14:34:10|9353.52|9353.52|9352.77|9352.77|9353.52|9353.52|9352.77|9352.77|0
1733495660000|2024-12-06 14:34:20|9353.41|9353.41|9353.41|9353.41|9353.41|9353.41|9353.41|9353.41|0
1733495670000|2024-12-06 14:34:30|9353.57|9353.57|9353.91|9353.91|9353.91|9353.91|9353.57|9353.57|0
1733495680000|2024-12-06 14:34:40|9354.53|9354.53|9354.53|9354.53|9354.53|9354.53|9354.53|9354.53|0
1733495690000|2024-12-06 14:34:50|9354.32|9354.32|9354.63|9354.63|9354.63|9354.63|9354.32|9354.32|0
1733495700000|2024-12-06 14:35:00|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|0
1733495710000|2024-12-06 14:35:10|9354.72|9354.72|9355.49|9355.49|9355.49|9355.49|9354.72|9354.72|0
1733495720000|2024-12-06 14:35:20|9356.13|9356.13|9356.38|9356.38|9356.38|9356.38|9356.13|9356.13|0
1733495730000|2024-12-06 14:35:30|9356.6|9356.6|9357.03|9357.03|9357.03|9357.03|9356.6|9356.6|0
1733495740000|2024-12-06 14:35:40|9356.8|9356.8|9356.94|9356.94|9356.94|9356.94|9356.8|9356.8|0
1733495750000|2024-12-06 14:35:50|9356.51|9356.51|9356.51|9356.51|9356.51|9356.51|9356.51|9356.51|0
1733495760000|2024-12-06 14:36:00|9356.3|9356.3|9356.43|9356.43|9356.43|9356.43|9356.3|9356.3|0
1733495770000|2024-12-06 14:36:10|9356.18|9356.18|9355.68|9355.68|9356.18|9356.18|9355.68|9355.68|0
1733495780000|2024-12-06 14:36:20|9355.55|9355.55|9355.55|9355.55|9355.55|9355.55|9355.55|9355.55|0
1733495790000|2024-12-06 14:36:30|9356|9356|9356|9356|9356|9356|9356|9356|0
1733495800000|2024-12-06 14:36:40|9356.38|9356.38|9356.38|9356.38|9356.38|9356.38|9356.38|9356.38|0
1733495810000|2024-12-06 14:36:50|9356.65|9356.65|9356.96|9356.96|9356.96|9356.96|9356.65|9356.65|0
1733495830000|2024-12-06 14:37:10|9357.09|9357.09|9357.25|9357.25|9357.25|9357.25|9356.84|9356.84|0
1733495840000|2024-12-06 14:37:20|9356.61|9356.61|9357.46|9357.46|9357.46|9357.46|9356.61|9356.61|0
1733495850000|2024-12-06 14:37:30|9357.71|9357.71|9357.46|9357.46|9357.71|9357.71|9357.33|9357.33|0
1733495860000|2024-12-06 14:37:40|9357.25|9357.25|9358.14|9358.14|9358.14|9358.14|9357.25|9357.25|0
1733495870000|2024-12-06 14:37:50|9358.78|9358.78|9358.78|9358.78|9358.78|9358.78|9358.78|9358.78|0
1733495880000|2024-12-06 14:38:00|9358.47|9358.47|9358.25|9358.25|9358.47|9358.47|9358.25|9358.25|0
1733495900000|2024-12-06 14:38:20|9358.38|9358.38|9357.1|9357.1|9358.38|9358.38|9357.1|9357.1|0
1733495910000|2024-12-06 14:38:30|9356.96|9356.96|9356.7|9356.7|9356.96|9356.96|9356.7|9356.7|0
1733495920000|2024-12-06 14:38:40|9356.84|9356.84|9357.48|9357.48|9357.48|9357.48|9356.84|9356.84|0
1733495940000|2024-12-06 14:39:00|9357.6|9357.6|9358.24|9358.24|9358.24|9358.24|9357.6|9357.6|0
1733495950000|2024-12-06 14:39:10|9359.65|9359.65|9359.65|9359.65|9359.65|9359.65|9358.24|9358.24|0
1733495960000|2024-12-06 14:39:20|9359.22|9359.22|9359.22|9359.22|9359.22|9359.22|9359.22|9359.22|0
1733495970000|2024-12-06 14:39:30|9359.67|9359.67|9361.39|9361.39|9361.39|9361.39|9359.67|9359.67|0
1733495980000|2024-12-06 14:39:40|9360.74|9360.74|9360.74|9360.74|9360.74|9360.74|9360.74|9360.74|0
1733495990000|2024-12-06 14:39:50|9360.62|9360.62|9360.39|9360.39|9360.62|9360.62|9360.39|9360.39|0
1733496000000|2024-12-06 14:40:00|9358.99|9358.99|9358.99|9358.99|9358.99|9358.99|9358.99|9358.99|0
1733496010000|2024-12-06 14:40:10|9358.77|9358.77|9358.77|9358.77|9358.77|9358.77|9358.77|9358.77|0
1733496030000|2024-12-06 14:40:30|9358.19|9358.19|9357.5|9357.5|9358.19|9358.19|9356.62|9356.62|0
1733496040000|2024-12-06 14:40:40|9356.09|9356.09|9355.78|9355.78|9356.09|9356.09|9355.78|9355.78|0
1733496050000|2024-12-06 14:40:50|9355.91|9355.91|9355.86|9355.86|9356.02|9356.02|9355.64|9355.64|0
1733496060000|2024-12-06 14:41:00|9354.58|9354.58|9354.7|9354.7|9354.7|9354.7|9353.72|9353.72|0
1733496090000|2024-12-06 14:41:30|9355.46|9355.46|9356.74|9356.74|9356.74|9356.74|9355.46|9355.46|0
1733496100000|2024-12-06 14:41:40|9358.14|9358.14|9359.54|9359.54|9359.54|9359.54|9358.14|9358.14|0
1733496120000|2024-12-06 14:42:00|9359.68|9359.68|9359.67|9359.67|9359.89|9359.89|9359.67|9359.67|0
1733496130000|2024-12-06 14:42:10|9359.79|9359.79|9359.45|9359.45|9360.01|9360.01|9359.45|9359.45|0
1733496140000|2024-12-06 14:42:20|9360.74|9360.74|9360.29|9360.29|9360.74|9360.74|9360.29|9360.29|0
1733496150000|2024-12-06 14:42:30|9361.04|9361.04|9361.04|9361.04|9361.04|9361.04|9361.04|9361.04|0
1733496160000|2024-12-06 14:42:40|9361.25|9361.25|9359.85|9359.85|9361.25|9361.25|9359.85|9359.85|0
1733496170000|2024-12-06 14:42:50|9360.6|9360.6|9363.41|9363.41|9363.41|9363.41|9360.6|9360.6|0
1733496180000|2024-12-06 14:43:00|9362.53|9362.53|9361.52|9361.52|9362.53|9362.53|9361.4|9361.4|0
1733496190000|2024-12-06 14:43:10|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|0
1733496200000|2024-12-06 14:43:20|9360.28|9360.28|9360.91|9360.91|9360.91|9360.91|9360.28|9360.28|0
1733496210000|2024-12-06 14:43:30|9361.77|9361.77|9361.13|9361.13|9361.77|9361.77|9361.13|9361.13|0
1733496220000|2024-12-06 14:43:40|9361.77|9361.77|9361.77|9361.77|9361.77|9361.77|9361.77|9361.77|0
1733496230000|2024-12-06 14:43:50|9361.91|9361.91|9362.28|9362.28|9362.28|9362.28|9361.91|9361.91|0
1733496240000|2024-12-06 14:44:00|9363.69|9363.69|9363.69|9363.69|9363.69|9363.69|9363.69|9363.69|0
1733496250000|2024-12-06 14:44:10|9363.24|9363.24|9363.02|9363.02|9363.4|9363.4|9362.99|9362.99|0
1733496260000|2024-12-06 14:44:20|9362.89|9362.89|9363.33|9363.33|9363.33|9363.33|9362.64|9362.64|0
1733496270000|2024-12-06 14:44:30|9363.08|9363.08|9364.23|9364.23|9364.23|9364.23|9362.83|9362.83|0
1733496280000|2024-12-06 14:44:40|9364.1|9364.1|9364.1|9364.1|9364.1|9364.1|9364.1|9364.1|0
1733496290000|2024-12-06 14:44:50|9363.46|9363.46|9364.1|9364.1|9364.35|9364.35|9363.46|9363.46|0
1733496300000|2024-12-06 14:45:00|9364.22|9364.22|9363.96|9363.96|9364.35|9364.35|9363.46|9363.46|0
1733496310000|2024-12-06 14:45:10|9363.58|9363.58|9363.16|9363.16|9363.58|9363.58|9363.16|9363.16|0
1733496320000|2024-12-06 14:45:20|9362.91|9362.91|9364.4|9364.4|9364.4|9364.4|9362.91|9362.91|0
1733496330000|2024-12-06 14:45:30|9365.8|9365.8|9365.19|9365.19|9365.94|9365.94|9365.19|9365.19|0
1733496340000|2024-12-06 14:45:40|9363.78|9363.78|9363.62|9363.62|9363.78|9363.78|9363.62|9363.62|0
1733496350000|2024-12-06 14:45:50|9362.75|9362.75|9363.35|9363.35|9363.35|9363.35|9362.75|9362.75|0
1733496380000|2024-12-06 14:46:20|9363.49|9363.49|9361.77|9361.77|9363.49|9363.49|9361.77|9361.77|0
1733496390000|2024-12-06 14:46:30|9363.17|9363.17|9363.17|9363.17|9363.17|9363.17|9363.17|9363.17|0
1733496400000|2024-12-06 14:46:40|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|0
1733496420000|2024-12-06 14:47:00|9362.69|9362.69|9362.69|9362.69|9362.69|9362.69|9362.69|9362.69|0
1733496430000|2024-12-06 14:47:10|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|0
1733496440000|2024-12-06 14:47:20|9360.53|9360.53|9360.8|9360.8|9360.8|9360.8|9360.53|9360.53|0
1733496460000|2024-12-06 14:47:40|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|0
1733496480000|2024-12-06 14:48:00|9359.95|9359.95|9358.94|9358.94|9359.95|9359.95|9358.94|9358.94|0
1733496490000|2024-12-06 14:48:10|9359.19|9359.19|9359.83|9359.83|9359.83|9359.83|9359.19|9359.19|0
1733496500000|2024-12-06 14:48:20|9359.33|9359.33|9359.08|9359.08|9359.33|9359.33|9359.08|9359.08|0
1733496510000|2024-12-06 14:48:30|9358.83|9358.83|9359.19|9359.19|9359.19|9359.19|9358.83|9358.83|0
1733496520000|2024-12-06 14:48:40|9358.98|9358.98|9358.98|9358.98|9358.98|9358.98|9358.98|9358.98|0
1733496530000|2024-12-06 14:48:50|9359.83|9359.83|9360.26|9360.26|9360.47|9360.47|9359.83|9359.83|0
1733496540000|2024-12-06 14:49:00|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|0
1733496570000|2024-12-06 14:49:30|9359.78|9359.78|9359.14|9359.14|9359.78|9359.78|9359.14|9359.14|0
1733496590000|2024-12-06 14:49:50|9359.67|9359.67|9360.36|9360.36|9360.85|9360.85|9359.67|9359.67|0
1733496620000|2024-12-06 14:50:20|9359.85|9359.85|9359.68|9359.68|9359.85|9359.85|9358.8|9358.8|0
1733496630000|2024-12-06 14:50:30|9359.54|9359.54|9358.38|9358.38|9359.54|9359.54|9358.17|9358.17|0
1733496640000|2024-12-06 14:50:40|9357.25|9357.25|9356.63|9356.63|9357.25|9357.25|9356.63|9356.63|0
1733496650000|2024-12-06 14:50:50|9356.38|9356.38|9355.74|9355.74|9356.38|9356.38|9355.74|9355.74|0
1733496670000|2024-12-06 14:51:10|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|0
1733496680000|2024-12-06 14:51:20|9354.2|9354.2|9353.33|9353.33|9354.42|9354.42|9353.33|9353.33|0
1733496700000|2024-12-06 14:51:40|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|0
1733496710000|2024-12-06 14:51:50|9352.88|9352.88|9353.22|9353.22|9353.22|9353.22|9352.42|9352.42|0
1733496720000|2024-12-06 14:52:00|9352.59|9352.59|9352.8|9352.8|9352.8|9352.8|9352.59|9352.59|0
1733496730000|2024-12-06 14:52:10|9353.01|9353.01|9352.53|9352.53|9353.01|9353.01|9352.37|9352.37|0
1733496750000|2024-12-06 14:52:30|9352.32|9352.32|9352.32|9352.32|9352.32|9352.32|9352.32|9352.32|0
1733496760000|2024-12-06 14:52:40|9352.53|9352.53|9352.12|9352.12|9352.53|9352.53|9351.98|9351.98|0
1733496770000|2024-12-06 14:52:50|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|0
1733496780000|2024-12-06 14:53:00|9352.31|9352.31|9352.31|9352.31|9352.31|9352.31|9352.31|9352.31|0
1733496790000|2024-12-06 14:53:10|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|0
1733496800000|2024-12-06 14:53:20|9352.58|9352.58|9352.96|9352.96|9353.33|9353.33|9352.58|9352.58|0
1733496810000|2024-12-06 14:53:30|9353.58|9353.58|9352.94|9352.94|9353.58|9353.58|9352.94|9352.94|0
1733496830000|2024-12-06 14:53:50|9352.82|9352.82|9352.37|9352.37|9352.82|9352.82|9352.37|9352.37|0
1733496840000|2024-12-06 14:54:00|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|0
1733496850000|2024-12-06 14:54:10|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|0
1733496860000|2024-12-06 14:54:20|9350.42|9350.42|9351.06|9351.06|9351.06|9351.06|9350.42|9350.42|0
1733496870000|2024-12-06 14:54:30|9350.92|9350.92|9351.19|9351.19|9351.19|9351.19|9350.92|9350.92|0
1733496890000|2024-12-06 14:54:50|9351.44|9351.44|9351.44|9351.44|9351.44|9351.44|9351.44|9351.44|0
1733496900000|2024-12-06 14:55:00|9351.01|9351.01|9350.8|9350.8|9351.01|9351.01|9350.8|9350.8|0
1733496910000|2024-12-06 14:55:10|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|0
1733496920000|2024-12-06 14:55:20|9349.98|9349.98|9350.62|9350.62|9350.62|9350.62|9349.98|9349.98|0
1733496940000|2024-12-06 14:55:40|9349.98|9349.98|9349.7|9349.7|9349.98|9349.98|9349.7|9349.7|0
1733496950000|2024-12-06 14:55:50|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|9349.39|0
1733496960000|2024-12-06 14:56:00|9349.01|9349.01|9348.97|9348.97|9349.01|9349.01|9348.33|9348.33|0
1733496980000|2024-12-06 14:56:20|9348.33|9348.33|9348.33|9348.33|9348.33|9348.33|9348.33|9348.33|0
1733497000000|2024-12-06 14:56:40|9347.96|9347.96|9346.98|9346.98|9347.96|9347.96|9346.98|9346.98|0
1733497010000|2024-12-06 14:56:50|9346.6|9346.6|9346.6|9346.6|9346.6|9346.6|9346.6|9346.6|0
1733497040000|2024-12-06 14:57:20|9346.23|9346.23|9345.73|9345.73|9346.23|9346.23|9345.73|9345.73|0
1733497050000|2024-12-06 14:57:30|9345.35|9345.35|9346.24|9346.24|9346.24|9346.24|9345.35|9345.35|0
1733497060000|2024-12-06 14:57:40|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|0
1733497070000|2024-12-06 14:57:50|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|0
1733497090000|2024-12-06 14:58:10|9346.36|9346.36|9346.85|9346.85|9346.85|9346.85|9346.21|9346.21|0
1733497100000|2024-12-06 14:58:20|9346.6|9346.6|9346.6|9346.6|9346.6|9346.6|9346.6|9346.6|0
1733497110000|2024-12-06 14:58:30|9346.82|9346.82|9346.82|9346.82|9347.03|9347.03|9346.82|9346.82|0
1733497120000|2024-12-06 14:58:40|9346.6|9346.6|9346.6|9346.6|9346.6|9346.6|9346.6|9346.6|0
1733497130000|2024-12-06 14:58:50|9347.03|9347.03|9347.14|9347.14|9347.35|9347.35|9347.03|9347.03|0
1733497160000|2024-12-06 14:59:20|9347.01|9347.01|9346.56|9346.56|9347.01|9347.01|9346.56|9346.56|0
1733497170000|2024-12-06 14:59:30|9346.25|9346.25|9345.8|9345.8|9346.25|9346.25|9345.8|9345.8|0
1733497180000|2024-12-06 14:59:40|9346.08|9346.08|9346.58|9346.58|9346.95|9346.95|9346.08|9346.08|0
1733497190000|2024-12-06 14:59:50|9347.98|9347.98|9348.62|9348.62|9348.62|9348.62|9347.98|9347.98|0
1733497200000|2024-12-06 15:00:00|9349.26|9349.26|9350.07|9350.07|9350.07|9350.07|9349.26|9349.26|0
1733497210000|2024-12-06 15:00:10|9350.5|9350.5|9351.75|9351.75|9351.75|9351.75|9350.5|9350.5|0
1733497220000|2024-12-06 15:00:20|9351|9351|9351|9351|9351|9351|9351|9351|0
1733497230000|2024-12-06 15:00:30|9350.62|9350.62|9350.69|9350.69|9350.69|9350.69|9350.18|9350.18|0
1733497240000|2024-12-06 15:00:40|9349.28|9349.28|9349.03|9349.03|9349.28|9349.28|9348.39|9348.39|0
1733497250000|2024-12-06 15:00:50|9350.43|9350.43|9350.43|9350.43|9350.43|9350.43|9350.43|9350.43|0
1733497260000|2024-12-06 15:01:00|9351.07|9351.07|9351.12|9351.12|9351.2|9351.2|9350.56|9350.56|0
1733497270000|2024-12-06 15:01:10|9349.71|9349.71|9349.85|9349.85|9349.85|9349.85|9349.59|9349.59|0
1733497280000|2024-12-06 15:01:20|9349.6|9349.6|9349.85|9349.85|9349.85|9349.85|9349.6|9349.6|0
1733497290000|2024-12-06 15:01:30|9348.97|9348.97|9349.1|9349.1|9349.1|9349.1|9348.97|9348.97|0
1733497300000|2024-12-06 15:01:40|9348.88|9348.88|9348.75|9348.75|9348.88|9348.88|9348.75|9348.75|0
1733497320000|2024-12-06 15:02:00|9348.38|9348.38|9347.37|9347.37|9348.6|9348.6|9347.37|9347.37|0
1733497330000|2024-12-06 15:02:10|9347.62|9347.62|9346.98|9346.98|9347.62|9347.62|9346.98|9346.98|0
1733497340000|2024-12-06 15:02:20|9346.34|9346.34|9348.35|9348.35|9348.35|9348.35|9345.97|9345.97|0
1733497370000|2024-12-06 15:02:50|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|0
1733497380000|2024-12-06 15:03:00|9346.88|9346.88|9346.38|9346.38|9347.01|9347.01|9346.38|9346.38|0
1733497390000|2024-12-06 15:03:10|9347.02|9347.02|9345.89|9345.89|9347.29|9347.29|9345.89|9345.89|0
1733497400000|2024-12-06 15:03:20|9346.14|9346.14|9345.51|9345.51|9346.14|9346.14|9345.51|9345.51|0
1733497410000|2024-12-06 15:03:30|9345.38|9345.38|9345.89|9345.89|9345.89|9345.89|9345.38|9345.38|0
1733497420000|2024-12-06 15:03:40|9346.02|9346.02|9346.77|9346.77|9346.77|9346.77|9346.02|9346.02|0
1733497430000|2024-12-06 15:03:50|9346.5|9346.5|9346.5|9346.5|9346.5|9346.5|9346.5|9346.5|0
1733497440000|2024-12-06 15:04:00|9346.93|9346.93|9347.59|9347.59|9347.59|9347.59|9346.93|9346.93|0
1733497450000|2024-12-06 15:04:10|9347.9|9347.9|9347.26|9347.26|9347.9|9347.9|9347.26|9347.26|0
1733497460000|2024-12-06 15:04:20|9347.49|9347.49|9347.71|9347.71|9347.93|9347.93|9347.49|9347.49|0
1733497480000|2024-12-06 15:04:40|9348.09|9348.09|9348.36|9348.36|9348.36|9348.36|9348.09|9348.09|0
1733497500000|2024-12-06 15:05:00|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|0
1733497510000|2024-12-06 15:05:10|9348.36|9348.36|9348.36|9348.36|9348.36|9348.36|9348.36|9348.36|0
1733497520000|2024-12-06 15:05:20|9349|9349|9349|9349|9349|9349|9349|9349|0
1733497530000|2024-12-06 15:05:30|9348.68|9348.68|9348.68|9348.68|9348.68|9348.68|9348.68|9348.68|0
1733497540000|2024-12-06 15:05:40|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|0
1733497550000|2024-12-06 15:05:50|9348.68|9348.68|9348.46|9348.46|9348.68|9348.68|9348.46|9348.46|0
1733497560000|2024-12-06 15:06:00|9348.6|9348.6|9348.67|9348.67|9348.67|9348.67|9348.6|9348.6|0
1733497570000|2024-12-06 15:06:10|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|0
1733497580000|2024-12-06 15:06:20|9349.45|9349.45|9350.09|9350.09|9350.09|9350.09|9349.45|9349.45|0
1733497590000|2024-12-06 15:06:30|9350.25|9350.25|9350.62|9350.62|9350.62|9350.62|9350.25|9350.25|0
1733497600000|2024-12-06 15:06:40|9349.98|9349.98|9349.98|9349.98|9349.98|9349.98|9349.98|9349.98|0
1733497610000|2024-12-06 15:06:50|9350.3|9350.3|9349.8|9349.8|9350.3|9350.3|9349.8|9349.8|0
1733497620000|2024-12-06 15:07:00|9349.37|9349.37|9349.16|9349.16|9349.37|9349.37|9349.16|9349.16|0
1733497630000|2024-12-06 15:07:10|9349.66|9349.66|9348|9348|9349.66|9349.66|9347.95|9347.95|0
1733497640000|2024-12-06 15:07:20|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|0
1733497650000|2024-12-06 15:07:30|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|0
1733497660000|2024-12-06 15:07:40|9347.2|9347.2|9347.55|9347.55|9347.55|9347.55|9347.2|9347.2|0
1733497680000|2024-12-06 15:08:00|9347.92|9347.92|9348.99|9348.99|9348.99|9348.99|9347.92|9347.92|0
1733497690000|2024-12-06 15:08:10|9348.78|9348.78|9348.78|9348.78|9348.78|9348.78|9348.78|9348.78|0
1733497720000|2024-12-06 15:08:40|9349.23|9349.23|9351.27|9351.27|9351.27|9351.27|9349.23|9349.23|0
1733497730000|2024-12-06 15:08:50|9351.34|9351.34|9351.77|9351.77|9351.77|9351.77|9351.34|9351.34|0
1733497740000|2024-12-06 15:09:00|9351.99|9351.99|9352.15|9352.15|9352.15|9352.15|9351.99|9351.99|0
1733497750000|2024-12-06 15:09:10|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|0
1733497760000|2024-12-06 15:09:20|9352.42|9352.42|9353.74|9353.74|9353.82|9353.82|9352.42|9352.42|0
1733497770000|2024-12-06 15:09:30|9354.38|9354.38|9354.75|9354.75|9354.75|9354.75|9354.11|9354.11|0
1733497780000|2024-12-06 15:09:40|9354.11|9354.11|9354.34|9354.34|9354.34|9354.34|9354.11|9354.11|0
1733497790000|2024-12-06 15:09:50|9354.62|9354.62|9355.56|9355.56|9355.7|9355.7|9354.62|9354.62|0
1733497800000|2024-12-06 15:10:00|9354.16|9354.16|9354.16|9354.16|9354.16|9354.16|9354.16|9354.16|0
1733497810000|2024-12-06 15:10:10|9353.94|9353.94|9354.57|9354.57|9354.57|9354.57|9353.94|9353.94|0
1733497820000|2024-12-06 15:10:20|9355.98|9355.98|9355.98|9355.98|9355.98|9355.98|9355.98|9355.98|0
1733497830000|2024-12-06 15:10:30|9356.43|9356.43|9356.2|9356.2|9356.43|9356.43|9355.75|9355.75|0
1733497840000|2024-12-06 15:10:40|9355.98|9355.98|9355.75|9355.75|9355.98|9355.98|9355.75|9355.75|0
1733497850000|2024-12-06 15:10:50|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|0
1733497860000|2024-12-06 15:11:00|9356.02|9356.02|9355.8|9355.8|9356.02|9356.02|9355.8|9355.8|0
1733497870000|2024-12-06 15:11:10|9354.52|9354.52|9355|9355|9355|9355|9354.36|9354.36|0
1733497880000|2024-12-06 15:11:20|9355.54|9355.54|9355.38|9355.38|9355.54|9355.54|9355.38|9355.38|0
1733497890000|2024-12-06 15:11:30|9355.92|9355.92|9356.99|9356.99|9356.99|9356.99|9355.92|9355.92|0
1733497900000|2024-12-06 15:11:40|9357.53|9357.53|9357.53|9357.53|9357.53|9357.53|9357.53|9357.53|0
1733497910000|2024-12-06 15:11:50|9357.81|9357.81|9358.69|9358.69|9360.09|9360.09|9357.81|9357.81|0
1733497920000|2024-12-06 15:12:00|9358.31|9358.31|9358.31|9358.31|9358.31|9358.31|9358.31|9358.31|0
1733497930000|2024-12-06 15:12:10|9358.18|9358.18|9358.49|9358.49|9358.49|9358.49|9358.18|9358.18|0
1733497940000|2024-12-06 15:12:20|9357.64|9357.64|9357.78|9357.78|9357.78|9357.78|9357.64|9357.64|0
1733497950000|2024-12-06 15:12:30|9358.03|9358.03|9357.39|9357.39|9358.03|9358.03|9357.39|9357.39|0
1733497960000|2024-12-06 15:12:40|9356.88|9356.88|9355.23|9355.23|9356.88|9356.88|9355.23|9355.23|0
1733497970000|2024-12-06 15:12:50|9353.83|9353.83|9354.47|9354.47|9354.47|9354.47|9353.83|9353.83|0
1733497980000|2024-12-06 15:13:00|9354.25|9354.25|9354.25|9354.25|9354.25|9354.25|9354.25|9354.25|0
1733498000000|2024-12-06 15:13:20|9352.85|9352.85|9351.69|9351.69|9352.85|9352.85|9351.69|9351.69|0
1733498030000|2024-12-06 15:13:50|9352.82|9352.82|9351.51|9351.51|9352.82|9352.82|9351.51|9351.51|0
1733498040000|2024-12-06 15:14:00|9351.3|9351.3|9351.78|9351.78|9351.78|9351.78|9350.86|9350.86|0
1733498050000|2024-12-06 15:14:10|9351.64|9351.64|9352.24|9352.24|9352.39|9352.39|9351.64|9351.64|0
1733498060000|2024-12-06 15:14:20|9352.32|9352.32|9352.32|9352.32|9352.32|9352.32|9352.32|9352.32|0
1733498080000|2024-12-06 15:14:40|9352.45|9352.45|9350.78|9350.78|9352.45|9352.45|9350.78|9350.78|0
1733498090000|2024-12-06 15:14:50|9350.99|9350.99|9352.98|9352.98|9352.98|9352.98|9350.99|9350.99|0
1733498100000|2024-12-06 15:15:00|9351.57|9351.57|9350.93|9350.93|9351.57|9351.57|9350.17|9350.17|0
1733498120000|2024-12-06 15:15:20|9350.77|9350.77|9350.45|9350.45|9350.77|9350.77|9350.45|9350.45|0
1733498130000|2024-12-06 15:15:30|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|0
1733498150000|2024-12-06 15:15:50|9349.8|9349.8|9350.89|9350.89|9350.89|9350.89|9349.8|9349.8|0
1733498180000|2024-12-06 15:16:20|9351.03|9351.03|9351.03|9351.03|9351.03|9351.03|9351.03|9351.03|0
1733498200000|2024-12-06 15:16:40|9351.91|9351.91|9352.28|9352.28|9352.28|9352.28|9351.91|9351.91|0
1733498210000|2024-12-06 15:16:50|9352.44|9352.44|9350.92|9350.92|9352.44|9352.44|9350.92|9350.92|0
1733498230000|2024-12-06 15:17:10|9351.06|9351.06|9350.74|9350.74|9351.06|9351.06|9350.74|9350.74|0
1733498240000|2024-12-06 15:17:20|9350.32|9350.32|9350.45|9350.45|9350.45|9350.45|9350.32|9350.32|0
1733498250000|2024-12-06 15:17:30|9350.31|9350.31|9350.31|9350.31|9350.31|9350.31|9350.31|9350.31|0
1733498270000|2024-12-06 15:17:50|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|0
1733498280000|2024-12-06 15:18:00|9350.57|9350.57|9350.31|9350.31|9350.57|9350.57|9350.15|9350.15|0
1733498290000|2024-12-06 15:18:10|9350.17|9350.17|9350.21|9350.21|9350.62|9350.62|9349.32|9349.32|0
1733498300000|2024-12-06 15:18:20|9349.58|9349.58|9350.18|9350.18|9350.31|9350.31|9349.58|9349.58|0
1733498310000|2024-12-06 15:18:30|9350.61|9350.61|9350.61|9350.61|9350.61|9350.61|9350.61|9350.61|0
1733498320000|2024-12-06 15:18:40|9350.47|9350.47|9350.84|9350.84|9350.84|9350.84|9350.47|9350.47|0
1733498330000|2024-12-06 15:18:50|9350.3|9350.3|9348.36|9348.36|9350.3|9350.3|9348.36|9348.36|0
1733498340000|2024-12-06 15:19:00|9348.08|9348.08|9348.71|9348.71|9348.84|9348.84|9348.08|9348.08|0
1733498350000|2024-12-06 15:19:10|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|0
1733498370000|2024-12-06 15:19:30|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|0
1733498390000|2024-12-06 15:19:50|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|0
1733498410000|2024-12-06 15:20:10|9348.71|9348.71|9351.49|9351.49|9351.49|9351.49|9348.71|9348.71|0
1733498430000|2024-12-06 15:20:30|9351.94|9351.94|9352.58|9352.58|9352.58|9352.58|9351.94|9351.94|0
1733498440000|2024-12-06 15:20:40|9352.85|9352.85|9352.98|9352.98|9352.98|9352.98|9352.85|9352.85|0
1733498460000|2024-12-06 15:21:00|9353.2|9353.2|9353.66|9353.66|9353.66|9353.66|9352.88|9352.88|0
1733498470000|2024-12-06 15:21:10|9353.79|9353.79|9353.27|9353.27|9353.79|9353.79|9353.27|9353.27|0
1733498480000|2024-12-06 15:21:20|9352.26|9352.26|9351.53|9351.53|9352.26|9352.26|9351.53|9351.53|0
1733498490000|2024-12-06 15:21:30|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|0
1733498500000|2024-12-06 15:21:40|9351.4|9351.4|9351.05|9351.05|9351.4|9351.4|9350.91|9350.91|0
1733498520000|2024-12-06 15:22:00|9351.18|9351.18|9351.18|9351.18|9351.18|9351.18|9351.18|9351.18|0
1733498560000|2024-12-06 15:22:40|9350.54|9350.54|9350.23|9350.23|9350.54|9350.54|9350.23|9350.23|0
1733498590000|2024-12-06 15:23:10|9348.08|9348.08|9346.27|9346.27|9348.08|9348.08|9346.01|9346.01|0
1733498600000|2024-12-06 15:23:20|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|0
1733498610000|2024-12-06 15:23:30|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|0
1733498620000|2024-12-06 15:23:40|9345.05|9345.05|9345.51|9345.51|9345.51|9345.51|9345.05|9345.05|0
1733498630000|2024-12-06 15:23:50|9345.14|9345.14|9344.76|9344.76|9345.14|9345.14|9344.76|9344.76|0
1733498640000|2024-12-06 15:24:00|9345.07|9345.07|9345.07|9345.07|9345.07|9345.07|9345.07|9345.07|0
1733498650000|2024-12-06 15:24:10|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|0
1733498660000|2024-12-06 15:24:20|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|0
1733498670000|2024-12-06 15:24:30|9345.43|9345.43|9341.84|9341.84|9345.43|9345.43|9341.84|9341.84|0
1733498680000|2024-12-06 15:24:40|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|0
1733498710000|2024-12-06 15:25:10|9343.24|9343.24|9343.24|9343.24|9343.24|9343.24|9343.24|9343.24|0
1733498720000|2024-12-06 15:25:20|9342.93|9342.93|9342.93|9342.93|9342.93|9342.93|9342.93|9342.93|0
1733498740000|2024-12-06 15:25:40|9342.48|9342.48|9342.48|9342.48|9342.48|9342.48|9342.48|9342.48|0
1733498750000|2024-12-06 15:25:50|9343.12|9343.12|9343.12|9343.12|9343.12|9343.12|9343.12|9343.12|0
1733498790000|2024-12-06 15:26:30|9344.52|9344.52|9344.74|9344.74|9344.74|9344.74|9344.52|9344.52|0
1733498810000|2024-12-06 15:26:50|9344.95|9344.95|9343.55|9343.55|9344.95|9344.95|9343.55|9343.55|0
1733498820000|2024-12-06 15:27:00|9343.34|9343.34|9343.34|9343.34|9343.34|9343.34|9343.34|9343.34|0
1733498840000|2024-12-06 15:27:20|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|0
1733498850000|2024-12-06 15:27:30|9346.56|9346.56|9346.78|9346.78|9346.78|9346.78|9346.56|9346.56|0
1733498870000|2024-12-06 15:27:50|9346.94|9346.94|9346.94|9346.94|9346.94|9346.94|9346.94|9346.94|0
1733498890000|2024-12-06 15:28:10|9346.78|9346.78|9346.03|9346.03|9346.78|9346.78|9346.03|9346.03|0
1733498910000|2024-12-06 15:28:30|9345.39|9345.39|9345.39|9345.39|9345.39|9345.39|9345.39|9345.39|0
1733498920000|2024-12-06 15:28:40|9345.16|9345.16|9344.94|9344.94|9345.39|9345.39|9344.94|9344.94|0
1733498940000|2024-12-06 15:29:00|9345.1|9345.1|9343.07|9343.07|9345.1|9345.1|9343.07|9343.07|0
1733498960000|2024-12-06 15:29:20|9342.85|9342.85|9344.1|9344.1|9344.1|9344.1|9342.85|9342.85|0
1733498990000|2024-12-06 15:29:50|9343.83|9343.83|9343.83|9343.83|9343.83|9343.83|9343.83|9343.83|0
1733499000000|2024-12-06 15:30:00|9343.14|9343.14|9341.25|9341.25|9343.14|9343.14|9341.25|9341.25|0
1733499010000|2024-12-06 15:30:10|9341.47|9341.47|9340.07|9340.07|9341.47|9341.47|9340.07|9340.07|0
1733499020000|2024-12-06 15:30:20|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|9339.29|9339.29|0
1733499030000|2024-12-06 15:30:30|9340.83|9340.83|9342.12|9342.12|9342.23|9342.23|9340.83|9340.83|0
1733499050000|2024-12-06 15:30:50|9340.72|9340.72|9340.72|9340.72|9340.72|9340.72|9340.72|9340.72|0
1733499060000|2024-12-06 15:31:00|9341.36|9341.36|9342|9342|9342|9342|9341.36|9341.36|0
1733499070000|2024-12-06 15:31:10|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|0
1733499090000|2024-12-06 15:31:30|9342.32|9342.32|9342.32|9342.32|9342.32|9342.32|9342.32|9342.32|0
1733499100000|2024-12-06 15:31:40|9342.77|9342.77|9342.89|9342.89|9342.89|9342.89|9342.51|9342.51|0
1733499130000|2024-12-06 15:32:10|9342.75|9342.75|9343.24|9343.24|9343.55|9343.55|9342.75|9342.75|0
1733499140000|2024-12-06 15:32:20|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|0
1733499150000|2024-12-06 15:32:30|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|0
1733499170000|2024-12-06 15:32:50|9345.69|9345.69|9345.94|9345.94|9345.94|9345.94|9345.69|9345.69|0
1733499180000|2024-12-06 15:33:00|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|0
1733499190000|2024-12-06 15:33:10|9347.12|9347.12|9345.88|9345.88|9347.28|9347.28|9345.88|9345.88|0
1733499200000|2024-12-06 15:33:20|9346.19|9346.19|9347.59|9347.59|9347.59|9347.59|9346.19|9346.19|0
1733499240000|2024-12-06 15:34:00|9347.34|9347.34|9347.72|9347.72|9347.72|9347.72|9347.34|9347.34|0
1733499290000|2024-12-06 15:34:50|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|0
1733499300000|2024-12-06 15:35:00|9348.37|9348.37|9347.55|9347.55|9348.37|9348.37|9347.42|9347.42|0
1733499310000|2024-12-06 15:35:10|9347.68|9347.68|9348.32|9348.32|9348.32|9348.32|9347.68|9347.68|0
1733499320000|2024-12-06 15:35:20|9347.45|9347.45|9347.45|9347.45|9347.67|9347.67|9347.45|9347.45|0
1733499340000|2024-12-06 15:35:40|9347.61|9347.61|9347.61|9347.61|9347.61|9347.61|9347.61|9347.61|0
1733499350000|2024-12-06 15:35:50|9347.92|9347.92|9347.06|9347.06|9347.92|9347.92|9347.06|9347.06|0
1733499380000|2024-12-06 15:36:20|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|0
1733499390000|2024-12-06 15:36:30|9347.24|9347.24|9347.1|9347.1|9347.24|9347.24|9347.1|9347.1|0
1733499410000|2024-12-06 15:36:50|9346.83|9346.83|9346.52|9346.52|9346.96|9346.96|9346.52|9346.52|0
1733499430000|2024-12-06 15:37:10|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|0
1733499440000|2024-12-06 15:37:20|9347.51|9347.51|9347.65|9347.65|9347.65|9347.65|9347.51|9347.51|0
1733499450000|2024-12-06 15:37:30|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|0
1733499460000|2024-12-06 15:37:40|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|0
1733499480000|2024-12-06 15:38:00|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|0
1733499500000|2024-12-06 15:38:20|9345.58|9345.58|9345.58|9345.58|9345.58|9345.58|9345.58|9345.58|0
1733499510000|2024-12-06 15:38:30|9345.27|9345.27|9343.28|9343.28|9345.27|9345.27|9342.59|9342.59|0
1733499520000|2024-12-06 15:38:40|9343.21|9343.21|9342.98|9342.98|9343.21|9343.21|9342.98|9342.98|0
1733499530000|2024-12-06 15:38:50|9342.35|9342.35|9342.35|9342.35|9342.35|9342.35|9342.35|9342.35|0
1733499540000|2024-12-06 15:39:00|9342.48|9342.48|9342.48|9342.48|9342.48|9342.48|9342.48|9342.48|0
1733499550000|2024-12-06 15:39:10|9342.62|9342.62|9344.64|9344.64|9344.64|9344.64|9342.62|9342.62|0
1733499560000|2024-12-06 15:39:20|9344.51|9344.51|9344.93|9344.93|9344.93|9344.93|9344.51|9344.51|0
1733499570000|2024-12-06 15:39:30|9344.29|9344.29|9346.04|9346.04|9346.04|9346.04|9344.29|9344.29|0
1733499580000|2024-12-06 15:39:40|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|0
1733499590000|2024-12-06 15:39:50|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|0
1733499600000|2024-12-06 15:40:00|9346.09|9346.09|9346.09|9346.09|9346.09|9346.09|9346.09|9346.09|0
1733499610000|2024-12-06 15:40:10|9345.67|9345.67|9345.01|9345.01|9345.67|9345.67|9345.01|9345.01|0
1733499640000|2024-12-06 15:40:40|9345.38|9345.38|9345.63|9345.63|9345.63|9345.63|9345.38|9345.38|0
1733499650000|2024-12-06 15:40:50|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|0
1733499660000|2024-12-06 15:41:00|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|0
1733499670000|2024-12-06 15:41:10|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|0
1733499680000|2024-12-06 15:41:20|9344.1|9344.1|9345.95|9345.95|9346.21|9346.21|9344.1|9344.1|0
1733499710000|2024-12-06 15:41:50|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|0
1733499720000|2024-12-06 15:42:00|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|0
1733499730000|2024-12-06 15:42:10|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|0
1733499740000|2024-12-06 15:42:20|9345.07|9345.07|9346.34|9346.34|9346.47|9346.47|9345.07|9345.07|0
1733499780000|2024-12-06 15:43:00|9346.77|9346.77|9346.77|9346.77|9346.77|9346.77|9346.77|9346.77|0
1733499790000|2024-12-06 15:43:10|9346.34|9346.34|9346.47|9346.47|9346.47|9346.47|9346.34|9346.34|0
1733499810000|2024-12-06 15:43:30|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|0
1733499820000|2024-12-06 15:43:40|9347.21|9347.21|9347.21|9347.21|9347.21|9347.21|9347.21|9347.21|0
1733499850000|2024-12-06 15:44:10|9347.06|9347.06|9347.06|9347.06|9347.06|9347.06|9347.06|9347.06|0
1733499860000|2024-12-06 15:44:20|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|0
1733499870000|2024-12-06 15:44:30|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|0
1733499890000|2024-12-06 15:44:50|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|0
1733499900000|2024-12-06 15:45:00|9345.44|9345.44|9344.8|9344.8|9345.44|9345.44|9344.8|9344.8|0
1733499910000|2024-12-06 15:45:10|9344.66|9344.66|9344.64|9344.64|9344.8|9344.8|9344.64|9344.64|0
1733499930000|2024-12-06 15:45:30|9344.89|9344.89|9344.89|9344.89|9344.89|9344.89|9344.89|9344.89|0
1733499940000|2024-12-06 15:45:40|9345.02|9345.02|9345.02|9345.02|9345.02|9345.02|9345.02|9345.02|0
1733499950000|2024-12-06 15:45:50|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|0
1733499960000|2024-12-06 15:46:00|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|0
1733499980000|2024-12-06 15:46:20|9343.74|9343.74|9343.92|9343.92|9343.92|9343.92|9343.6|9343.6|0
1733500010000|2024-12-06 15:46:50|9345.2|9345.2|9344.56|9344.56|9345.2|9345.2|9344.56|9344.56|0
1733500020000|2024-12-06 15:47:00|9345.83|9345.83|9345.7|9345.7|9345.83|9345.83|9345.7|9345.7|0
1733500060000|2024-12-06 15:47:40|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|0
1733500080000|2024-12-06 15:48:00|9346.21|9346.21|9345.27|9345.27|9346.21|9346.21|9344.96|9344.96|0
1733500110000|2024-12-06 15:48:30|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|0
1733500140000|2024-12-06 15:49:00|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|0
1733500170000|2024-12-06 15:49:30|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|0
1733500180000|2024-12-06 15:49:40|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|0
1733500190000|2024-12-06 15:49:50|9344.56|9344.56|9344.56|9344.56|9344.56|9344.56|9344.56|9344.56|0
1733500200000|2024-12-06 15:50:00|9344.94|9344.94|9344.06|9344.06|9344.94|9344.94|9344.06|9344.06|0
1733500210000|2024-12-06 15:50:10|9344.2|9344.2|9344.84|9344.84|9344.84|9344.84|9344.2|9344.2|0
1733500220000|2024-12-06 15:50:20|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|0
1733500230000|2024-12-06 15:50:30|9344.83|9344.83|9344.7|9344.7|9344.83|9344.83|9344.7|9344.7|0
1733500240000|2024-12-06 15:50:40|9344.57|9344.57|9344.32|9344.32|9344.57|9344.57|9344.32|9344.32|0
1733500250000|2024-12-06 15:50:50|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|0
1733500270000|2024-12-06 15:51:10|9344.32|9344.32|9344.96|9344.96|9344.96|9344.96|9344.32|9344.32|0
1733500300000|2024-12-06 15:51:40|9344.75|9344.75|9344.75|9344.75|9344.75|9344.75|9344.75|9344.75|0
1733500310000|2024-12-06 15:51:50|9344.88|9344.88|9344.88|9344.88|9344.88|9344.88|9344.88|9344.88|0
1733500320000|2024-12-06 15:52:00|9344.66|9344.66|9344.88|9344.88|9344.88|9344.88|9344.66|9344.66|0
1733500340000|2024-12-06 15:52:20|9345.2|9345.2|9345|9345|9345.51|9345.51|9344.87|9344.87|0
1733500350000|2024-12-06 15:52:30|9344.38|9344.38|9345.02|9345.02|9345.02|9345.02|9344.38|9344.38|0
1733500410000|2024-12-06 15:53:30|9345.34|9345.34|9345.34|9345.34|9345.34|9345.34|9345.34|9345.34|0
1733500420000|2024-12-06 15:53:40|9345.11|9345.11|9345.24|9345.24|9345.24|9345.24|9344.57|9344.57|0
1733500460000|2024-12-06 15:54:20|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|0
1733500470000|2024-12-06 15:54:30|9344.47|9344.47|9343.98|9343.98|9344.47|9344.47|9343.84|9343.84|0
1733500510000|2024-12-06 15:55:10|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|0
1733500540000|2024-12-06 15:55:40|9344.74|9344.74|9344.74|9344.74|9344.74|9344.74|9344.74|9344.74|0
1733500550000|2024-12-06 15:55:50|9344.87|9344.87|9344.87|9344.87|9344.87|9344.87|9344.87|9344.87|0
1733500560000|2024-12-06 15:56:00|9345.5|9345.5|9345.72|9345.72|9345.94|9345.94|9345.5|9345.5|0
1733500570000|2024-12-06 15:56:10|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|9346.36|0
1733500590000|2024-12-06 15:56:30|9346.23|9346.23|9346.23|9346.23|9346.23|9346.23|9346.23|9346.23|0
1733500610000|2024-12-06 15:56:50|9344.95|9344.95|9346.54|9346.54|9346.54|9346.54|9344.95|9344.95|0
1733500630000|2024-12-06 15:57:10|9346.23|9346.23|9346.65|9346.65|9346.79|9346.79|9346.23|9346.23|0
1733500640000|2024-12-06 15:57:20|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|0
1733500650000|2024-12-06 15:57:30|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|0
1733500660000|2024-12-06 15:57:40|9344.73|9344.73|9344.73|9344.73|9344.73|9344.73|9344.73|9344.73|0
1733500670000|2024-12-06 15:57:50|9344.31|9344.31|9344.2|9344.2|9344.31|9344.31|9343.45|9343.45|0
1733500680000|2024-12-06 15:58:00|9344.07|9344.07|9343.6|9343.6|9344.07|9344.07|9343.45|9343.45|0
1733500700000|2024-12-06 15:58:20|9343.46|9343.46|9343.46|9343.46|9343.46|9343.46|9343.46|9343.46|0
1733500730000|2024-12-06 15:58:50|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|0
1733500740000|2024-12-06 15:59:00|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|0
1733500750000|2024-12-06 15:59:10|9341.67|9341.67|9341.67|9341.67|9341.67|9341.67|9341.67|9341.67|0
1733500770000|2024-12-06 15:59:30|9342.32|9342.32|9342.32|9342.32|9342.32|9342.32|9342.32|9342.32|0
1733500780000|2024-12-06 15:59:40|9342.58|9342.58|9342.58|9342.58|9342.58|9342.58|9342.58|9342.58|0
1733500800000|2024-12-06 16:00:00|9342.36|9342.36|9342.5|9342.5|9342.5|9342.5|9342.36|9342.36|0
1733500820000|2024-12-06 16:00:20|9342.29|9342.29|9341.49|9341.49|9342.29|9342.29|9341.49|9341.49|0
1733500830000|2024-12-06 16:00:30|9342.13|9342.13|9341.76|9341.76|9342.13|9342.13|9341.76|9341.76|0
1733500840000|2024-12-06 16:00:40|9341.12|9341.12|9341.12|9341.12|9341.12|9341.12|9341.12|9341.12|0
1733500850000|2024-12-06 16:00:50|9341.33|9341.33|9341.12|9341.12|9341.33|9341.33|9341.12|9341.12|0
1733500870000|2024-12-06 16:01:10|9341.33|9341.33|9343.04|9343.04|9343.04|9343.04|9341.33|9341.33|0
1733500890000|2024-12-06 16:01:30|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|0
1733500900000|2024-12-06 16:01:40|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|0
1733500910000|2024-12-06 16:01:50|9343.06|9343.06|9343.59|9343.59|9343.59|9343.59|9343.06|9343.06|0
1733500920000|2024-12-06 16:02:00|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|0
1733500930000|2024-12-06 16:02:10|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|0
1733500940000|2024-12-06 16:02:20|9344.14|9344.14|9344.14|9344.14|9344.14|9344.14|9344.14|9344.14|0
1733501010000|2024-12-06 16:03:30|9344.28|9344.28|9344.28|9344.28|9344.28|9344.28|9344.28|9344.28|0
1733501020000|2024-12-06 16:03:40|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|0
1733501030000|2024-12-06 16:03:50|9345.56|9345.56|9345.56|9345.56|9345.56|9345.56|9345.56|9345.56|0
1733501040000|2024-12-06 16:04:00|9345.97|9345.97|9345.83|9345.83|9345.97|9345.97|9345.83|9345.83|0
1733501050000|2024-12-06 16:04:10|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|0
1733501070000|2024-12-06 16:04:30|9346.33|9346.33|9346.33|9346.33|9346.33|9346.33|9346.33|9346.33|0
1733501080000|2024-12-06 16:04:40|9346.02|9346.02|9346.33|9346.33|9346.33|9346.33|9346.02|9346.02|0
1733501100000|2024-12-06 16:05:00|9346.41|9346.41|9346.63|9346.63|9346.63|9346.63|9346.41|9346.41|0
1733501110000|2024-12-06 16:05:10|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|0
1733501120000|2024-12-06 16:05:20|9346.56|9346.56|9346.87|9346.87|9347.96|9347.96|9346.56|9346.56|0
1733501130000|2024-12-06 16:05:30|9345.47|9345.47|9346.69|9346.69|9346.87|9346.87|9345.47|9345.47|0
1733501140000|2024-12-06 16:05:40|9346.05|9346.05|9346.46|9346.46|9346.46|9346.46|9346.05|9346.05|0
1733501150000|2024-12-06 16:05:50|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|0
1733501160000|2024-12-06 16:06:00|9346.51|9346.51|9343.28|9343.28|9346.51|9346.51|9343.28|9343.28|0
1733501190000|2024-12-06 16:06:30|9343.44|9343.44|9343.69|9343.69|9343.69|9343.69|9343.44|9343.44|0
1733501200000|2024-12-06 16:06:40|9343.85|9343.85|9342.57|9342.57|9343.85|9343.85|9342.57|9342.57|0
1733501220000|2024-12-06 16:07:00|9342.73|9342.73|9342.78|9342.78|9342.91|9342.91|9342.6|9342.6|0
1733501230000|2024-12-06 16:07:10|9341.38|9341.38|9341.38|9341.38|9341.38|9341.38|9341.38|9341.38|0
1733501240000|2024-12-06 16:07:20|9341.15|9341.15|9341.79|9341.79|9341.79|9341.79|9341.15|9341.15|0
1733501260000|2024-12-06 16:07:40|9341.48|9341.48|9341.79|9341.79|9341.79|9341.79|9341.48|9341.48|0
1733501280000|2024-12-06 16:08:00|9341.66|9341.66|9341.79|9341.79|9341.79|9341.79|9341.66|9341.66|0
1733501300000|2024-12-06 16:08:20|9340.39|9340.39|9340.39|9340.39|9340.39|9340.39|9340.07|9340.07|0
1733501310000|2024-12-06 16:08:30|9340.71|9340.71|9340.71|9340.71|9340.71|9340.71|9340.71|9340.71|0
1733501320000|2024-12-06 16:08:40|9340.58|9340.58|9340.58|9340.58|9340.58|9340.58|9340.58|9340.58|0
1733501340000|2024-12-06 16:09:00|9340.46|9340.46|9340.23|9340.23|9340.46|9340.46|9339.86|9339.86|0
1733501360000|2024-12-06 16:09:20|9339.59|9339.59|9339.59|9339.59|9339.59|9339.59|9339.59|9339.59|0
1733501380000|2024-12-06 16:09:40|9340.99|9340.99|9340.99|9340.99|9340.99|9340.99|9340.99|9340.99|0
1733501390000|2024-12-06 16:09:50|9341.25|9341.25|9340.99|9340.99|9341.25|9341.25|9340.99|9340.99|0
1733501400000|2024-12-06 16:10:00|9340.35|9340.35|9339.4|9339.4|9340.35|9340.35|9339.4|9339.4|0
1733501410000|2024-12-06 16:10:10|9338.98|9338.98|9339.06|9339.06|9339.14|9339.14|9338.93|9338.93|0
1733501420000|2024-12-06 16:10:20|9338.93|9338.93|9338.66|9338.66|9339.1|9339.1|9338.66|9338.66|0
1733501440000|2024-12-06 16:10:40|9339.2|9339.2|9338.32|9338.32|9339.2|9339.2|9338.32|9338.32|0
1733501450000|2024-12-06 16:10:50|9338.11|9338.11|9338.73|9338.73|9338.73|9338.73|9338.11|9338.11|0
1733501460000|2024-12-06 16:11:00|9338.98|9338.98|9339.14|9339.14|9339.14|9339.14|9338.98|9338.98|0
1733501470000|2024-12-06 16:11:10|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|0
1733501480000|2024-12-06 16:11:20|9339.06|9339.06|9339.37|9339.37|9339.37|9339.37|9338.61|9338.61|0
1733501500000|2024-12-06 16:11:40|9339.23|9339.23|9339.86|9339.86|9339.86|9339.86|9339.23|9339.23|0
1733501510000|2024-12-06 16:11:50|9339.74|9339.74|9337.81|9337.81|9339.74|9339.74|9337.81|9337.81|0
1733501520000|2024-12-06 16:12:00|9338.03|9338.03|9338.16|9338.16|9338.16|9338.16|9338.03|9338.03|0
1733501530000|2024-12-06 16:12:10|9338.32|9338.32|9338.48|9338.48|9338.48|9338.48|9338.32|9338.32|0
1733501540000|2024-12-06 16:12:20|9339.88|9339.88|9339.61|9339.61|9339.88|9339.88|9339.61|9339.61|0
1733501550000|2024-12-06 16:12:30|9340.26|9340.26|9340.12|9340.12|9340.26|9340.26|9340.12|9340.12|0
1733501560000|2024-12-06 16:12:40|9339.49|9339.49|9339.81|9339.81|9339.81|9339.81|9339.49|9339.49|0
1733501570000|2024-12-06 16:12:50|9340.02|9340.02|9340.02|9340.02|9340.02|9340.02|9340.02|9340.02|0
1733501590000|2024-12-06 16:13:10|9339.71|9339.71|9340.31|9340.31|9340.33|9340.33|9339.71|9339.71|0
1733501600000|2024-12-06 16:13:20|9340|9340|9340|9340|9340|9340|9340|9340|0
1733501610000|2024-12-06 16:13:30|9339.36|9339.36|9340.61|9340.61|9340.61|9340.61|9339.11|9339.11|0
1733501620000|2024-12-06 16:13:40|9341.49|9341.49|9341.49|9341.49|9341.49|9341.49|9341.49|9341.49|0
1733501630000|2024-12-06 16:13:50|9342.13|9342.13|9342.13|9342.13|9342.13|9342.13|9342.13|9342.13|0
1733501640000|2024-12-06 16:14:00|9342.77|9342.77|9342.93|9342.93|9342.93|9342.93|9342.77|9342.77|0
1733501650000|2024-12-06 16:14:10|9342.29|9342.29|9342.61|9342.61|9342.61|9342.61|9342.29|9342.29|0
1733501680000|2024-12-06 16:14:40|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|0
1733501690000|2024-12-06 16:14:50|9342.56|9342.56|9342.94|9342.94|9343.58|9343.58|9342.56|9342.56|0
1733501700000|2024-12-06 16:15:00|9342.78|9342.78|9342.78|9342.78|9342.78|9342.78|9342.78|9342.78|0
1733501710000|2024-12-06 16:15:10|9342.94|9342.94|9343.68|9343.68|9343.68|9343.68|9342.78|9342.78|0
1733501720000|2024-12-06 16:15:20|9343.91|9343.91|9344.74|9344.74|9344.74|9344.74|9343.91|9343.91|0
1733501730000|2024-12-06 16:15:30|9344.95|9344.95|9346.8|9346.8|9347.08|9347.08|9344.95|9344.95|0
1733501740000|2024-12-06 16:15:40|9347.44|9347.44|9348.04|9348.04|9348.04|9348.04|9347.03|9347.03|0
1733501750000|2024-12-06 16:15:50|9347.91|9347.91|9347.6|9347.6|9347.91|9347.91|9347.6|9347.6|0
1733501760000|2024-12-06 16:16:00|9347.47|9347.47|9347.78|9347.78|9347.78|9347.78|9347.47|9347.47|0
1733501770000|2024-12-06 16:16:10|9347.94|9347.94|9348.15|9348.15|9348.15|9348.15|9347.94|9347.94|0
1733501800000|2024-12-06 16:16:40|9348.31|9348.31|9347.51|9347.51|9348.31|9348.31|9347.51|9347.51|0
1733501810000|2024-12-06 16:16:50|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|0
1733501830000|2024-12-06 16:17:10|9349.55|9349.55|9349.98|9349.98|9349.98|9349.98|9349.55|9349.55|0
1733501840000|2024-12-06 16:17:20|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|0
1733501850000|2024-12-06 16:17:30|9350.17|9350.17|9350.11|9350.11|9350.36|9350.36|9350.05|9350.05|0
1733501860000|2024-12-06 16:17:40|9350.8|9350.8|9350.8|9350.8|9350.8|9350.8|9350.8|9350.8|0
1733501870000|2024-12-06 16:17:50|9350.68|9350.68|9350.55|9350.55|9350.68|9350.68|9350.55|9350.55|0
1733501890000|2024-12-06 16:18:10|9350.87|9350.87|9351.55|9351.55|9351.77|9351.77|9350.87|9350.87|0
1733501900000|2024-12-06 16:18:20|9351.77|9351.77|9351.51|9351.51|9351.77|9351.77|9351.51|9351.51|0
1733501910000|2024-12-06 16:18:30|9351.01|9351.01|9350.37|9350.37|9351.01|9351.01|9350.37|9350.37|0
1733501920000|2024-12-06 16:18:40|9349.93|9349.93|9349.93|9349.93|9349.93|9349.93|9349.93|9349.93|0
1733501930000|2024-12-06 16:18:50|9349.5|9349.5|9349.5|9349.5|9349.5|9349.5|9349.5|9349.5|0
1733501940000|2024-12-06 16:19:00|9348.86|9348.86|9349.22|9349.22|9349.22|9349.22|9348.86|9348.86|0
1733501950000|2024-12-06 16:19:10|9348.9|9348.9|9345.16|9345.16|9348.9|9348.9|9345.16|9345.16|0
1733501960000|2024-12-06 16:19:20|9345|9345|9344.46|9344.46|9345|9345|9344.46|9344.46|0
1733501970000|2024-12-06 16:19:30|9344.3|9344.3|9343.92|9343.92|9344.3|9344.3|9343.92|9343.92|0
1733501990000|2024-12-06 16:19:50|9342.83|9342.83|9342.7|9342.7|9342.83|9342.83|9342.7|9342.7|0
1733502000000|2024-12-06 16:20:00|9342.91|9342.91|9344.53|9344.53|9344.53|9344.53|9342.64|9342.64|0
1733502010000|2024-12-06 16:20:10|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|0
1733502020000|2024-12-06 16:20:20|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|0
1733502030000|2024-12-06 16:20:30|9345.24|9345.24|9345.38|9345.38|9345.38|9345.38|9345.24|9345.24|0
1733502040000|2024-12-06 16:20:40|9344.32|9344.32|9344.74|9344.74|9344.74|9344.74|9344.32|9344.32|0
1733502060000|2024-12-06 16:21:00|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|0
1733502070000|2024-12-06 16:21:10|9345.07|9345.07|9344.6|9344.6|9345.07|9345.07|9344.43|9344.43|0
1733502080000|2024-12-06 16:21:20|9344.18|9344.18|9344.18|9344.18|9344.18|9344.18|9344.18|9344.18|0
1733502090000|2024-12-06 16:21:30|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|0
1733502100000|2024-12-06 16:21:40|9343.21|9343.21|9342.9|9342.9|9343.21|9343.21|9342.9|9342.9|0
1733502110000|2024-12-06 16:21:50|9343.21|9343.21|9342.92|9342.92|9343.21|9343.21|9342.92|9342.92|0
1733502120000|2024-12-06 16:22:00|9342.75|9342.75|9342.15|9342.15|9342.75|9342.75|9341.94|9341.94|0
1733502130000|2024-12-06 16:22:10|9342.08|9342.08|9342.15|9342.15|9342.15|9342.15|9342.08|9342.08|0
1733502140000|2024-12-06 16:22:20|9342.79|9342.79|9344.04|9344.04|9344.04|9344.04|9342.79|9342.79|0
1733502150000|2024-12-06 16:22:30|9343.79|9343.79|9343.63|9343.63|9344.01|9344.01|9343.63|9343.63|0
1733502160000|2024-12-06 16:22:40|9343.32|9343.32|9343.19|9343.19|9343.32|9343.32|9343.19|9343.19|0
1733502180000|2024-12-06 16:23:00|9343.07|9343.07|9342.59|9342.59|9343.07|9343.07|9342.59|9342.59|0
1733502190000|2024-12-06 16:23:10|9342.71|9342.71|9341.86|9341.86|9342.71|9342.71|9341.86|9341.86|0
1733502200000|2024-12-06 16:23:20|9341.22|9341.22|9341.58|9341.58|9341.65|9341.65|9341.22|9341.22|0
1733502230000|2024-12-06 16:23:50|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|0
1733502240000|2024-12-06 16:24:00|9341.83|9341.83|9341.4|9341.4|9341.97|9341.97|9341.4|9341.4|0
1733502250000|2024-12-06 16:24:10|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|0
1733502260000|2024-12-06 16:24:20|9342.25|9342.25|9342.62|9342.62|9342.62|9342.62|9342.25|9342.25|0
1733502270000|2024-12-06 16:24:30|9342.41|9342.41|9342.54|9342.54|9342.54|9342.54|9342.41|9342.41|0
1733502280000|2024-12-06 16:24:40|9343.04|9343.04|9342.97|9342.97|9343.04|9343.04|9342.97|9342.97|0
1733502290000|2024-12-06 16:24:50|9343.19|9343.19|9344.04|9344.04|9344.04|9344.04|9343.19|9343.19|0
1733502300000|2024-12-06 16:25:00|9343.9|9343.9|9343.37|9343.37|9343.9|9343.9|9343.37|9343.37|0
1733502310000|2024-12-06 16:25:10|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|0
1733502320000|2024-12-06 16:25:20|9342.8|9342.8|9342.33|9342.33|9342.97|9342.97|9341.69|9341.69|0
1733502330000|2024-12-06 16:25:30|9342.11|9342.11|9341.26|9341.26|9342.11|9342.11|9341.26|9341.26|0
1733502340000|2024-12-06 16:25:40|9340.94|9340.94|9340.63|9340.63|9340.94|9340.94|9340.63|9340.63|0
1733502350000|2024-12-06 16:25:50|9340.42|9340.42|9338.86|9338.86|9340.42|9340.42|9338.86|9338.86|0
1733502360000|2024-12-06 16:26:00|9338.55|9338.55|9338.67|9338.67|9338.67|9338.67|9338.18|9338.18|0
1733502370000|2024-12-06 16:26:10|9338.25|9338.25|9336.27|9336.27|9338.25|9338.25|9335.64|9335.64|0
1733502380000|2024-12-06 16:26:20|9335.64|9335.64|9334.29|9334.29|9335.78|9335.78|9334.29|9334.29|0
1733502390000|2024-12-06 16:26:30|9333.86|9333.86|9334.64|9334.64|9334.64|9334.64|9333.01|9333.01|0
1733502400000|2024-12-06 16:26:40|9334.5|9334.5|9336.8|9336.8|9336.8|9336.8|9333.83|9333.83|0
1733502410000|2024-12-06 16:26:50|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|0
1733502420000|2024-12-06 16:27:00|9337.16|9337.16|9337.08|9337.08|9337.16|9337.16|9337.08|9337.08|0
1733502430000|2024-12-06 16:27:10|9337.24|9337.24|9336.79|9336.79|9337.64|9337.64|9336.79|9336.79|0
1733502440000|2024-12-06 16:27:20|9336.37|9336.37|9338.31|9338.31|9338.31|9338.31|9336.37|9336.37|0
1733502450000|2024-12-06 16:27:30|9338.95|9338.95|9339.26|9339.26|9339.26|9339.26|9338.95|9338.95|0
1733502460000|2024-12-06 16:27:40|9339.76|9339.76|9340.4|9340.4|9340.4|9340.4|9339.76|9339.76|0
1733502470000|2024-12-06 16:27:50|9340.09|9340.09|9340.4|9340.4|9340.4|9340.4|9340.09|9340.09|0
1733502480000|2024-12-06 16:28:00|9339.76|9339.76|9339.63|9339.63|9339.76|9339.76|9339.63|9339.63|0
1733502490000|2024-12-06 16:28:10|9340.3|9340.3|9340.72|9340.72|9340.72|9340.72|9340.3|9340.3|0
1733502500000|2024-12-06 16:28:20|9340.85|9340.85|9340.85|9340.85|9340.85|9340.85|9340.85|9340.85|0
1733502510000|2024-12-06 16:28:30|9340.58|9340.58|9340.71|9340.71|9342.12|9342.12|9340.58|9340.58|0
1733502520000|2024-12-06 16:28:40|9341.25|9341.25|9343.54|9343.54|9343.54|9343.54|9341.25|9341.25|0
1733502530000|2024-12-06 16:28:50|9343.79|9343.79|9343.29|9343.29|9343.79|9343.79|9343.29|9343.29|0
1733502540000|2024-12-06 16:29:00|9343.51|9343.51|9342.21|9342.21|9343.72|9343.72|9342.21|9342.21|0
1733502550000|2024-12-06 16:29:10|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|0
1733502560000|2024-12-06 16:29:20|9342.59|9342.59|9342.91|9342.91|9343.16|9343.16|9342.59|9342.59|0
1733502570000|2024-12-06 16:29:30|9342.75|9342.75|9342.83|9342.83|9342.83|9342.83|9342.75|9342.75|0
1733502580000|2024-12-06 16:29:40|9342.19|9342.19|9343.38|9343.38|9343.59|9343.59|9342.19|9342.19|0
1733502590000|2024-12-06 16:29:50|9343.69|9343.69|9342.32|9342.32|9343.69|9343.69|9341.87|9341.87|0
1733732100000|2024-12-09 08:15:00|9354.71|9354.71|9362.89|9362.89|9362.89|9362.89|9354.71|9354.71|0
1733732110000|2024-12-09 08:15:10|9363.03|9363.03|9366.03|9366.03|9366.03|9366.03|9363.03|9363.03|0
1733732120000|2024-12-09 08:15:20|9367.43|9367.43|9369.34|9369.34|9369.65|9369.65|9367.43|9367.43|0
1733732130000|2024-12-09 08:15:30|9369.41|9369.41|9371.83|9371.83|9371.98|9371.98|9369.41|9369.41|0
1733732140000|2024-12-09 08:15:40|9371.52|9371.52|9371.52|9371.52|9371.52|9371.52|9371.52|9371.52|0
1733732160000|2024-12-09 08:16:00|9372.8|9372.8|9371.58|9371.58|9372.8|9372.8|9369.5|9369.5|0
1733732180000|2024-12-09 08:16:20|9371.42|9371.42|9372.88|9372.88|9372.88|9372.88|9371.39|9371.39|0
1733732190000|2024-12-09 08:16:30|9372.43|9372.43|9371.65|9371.65|9372.43|9372.43|9371.65|9371.65|0
1733732200000|2024-12-09 08:16:40|9372.21|9372.21|9372.2|9372.2|9372.21|9372.21|9371.89|9371.89|0
1733732210000|2024-12-09 08:16:50|9371.92|9371.92|9372.49|9372.49|9372.49|9372.49|9371.64|9371.64|0
1733732230000|2024-12-09 08:17:10|9372.72|9372.72|9375.34|9375.34|9375.34|9375.34|9372.72|9372.72|0
1733732240000|2024-12-09 08:17:20|9375.56|9375.56|9375.16|9375.16|9375.56|9375.56|9375.16|9375.16|0
1733732250000|2024-12-09 08:17:30|9375.8|9375.8|9376.77|9376.77|9376.77|9376.77|9375.8|9375.8|0
1733732260000|2024-12-09 08:17:40|9376.35|9376.35|9376.3|9376.3|9376.35|9376.35|9376.08|9376.08|0
1733732280000|2024-12-09 08:18:00|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|0
1733732290000|2024-12-09 08:18:10|9375.27|9375.27|9377.83|9377.83|9378.47|9378.47|9375.27|9375.27|0
1733732300000|2024-12-09 08:18:20|9377.19|9377.19|9377.27|9377.27|9377.27|9377.27|9377.19|9377.19|0
1733732310000|2024-12-09 08:18:30|9376.63|9376.63|9375.99|9375.99|9376.63|9376.63|9375.99|9375.99|0
1733732320000|2024-12-09 08:18:40|9376.63|9376.63|9375.48|9375.48|9376.63|9376.63|9375.48|9375.48|0
1733732350000|2024-12-09 08:19:10|9375.36|9375.36|9377.06|9377.06|9377.06|9377.06|9375.36|9375.36|0
1733732360000|2024-12-09 08:19:20|9376.42|9376.42|9376.82|9376.82|9376.82|9376.82|9376.42|9376.42|0
1733732370000|2024-12-09 08:19:30|9377.24|9377.24|9377.24|9377.24|9377.24|9377.24|9377.24|9377.24|0
1733732390000|2024-12-09 08:19:50|9376.69|9376.69|9376.13|9376.13|9376.69|9376.69|9376.13|9376.13|0
1733732400000|2024-12-09 08:20:00|9376.77|9376.77|9377.41|9377.41|9377.41|9377.41|9376.77|9376.77|0
1733732420000|2024-12-09 08:20:20|9376.01|9376.01|9376.39|9376.39|9376.39|9376.39|9376.01|9376.01|0
1733732430000|2024-12-09 08:20:30|9376.81|9376.81|9376.05|9376.05|9377.45|9377.45|9376.05|9376.05|0
1733732440000|2024-12-09 08:20:40|9375.97|9375.97|9375.97|9375.97|9375.97|9375.97|9375.97|9375.97|0
1733732450000|2024-12-09 08:20:50|9375.84|9375.84|9375.84|9375.84|9375.84|9375.84|9375.84|9375.84|0
1733732460000|2024-12-09 08:21:00|9375.7|9375.7|9376.44|9376.44|9376.44|9376.44|9375.54|9375.54|0
1733732470000|2024-12-09 08:21:10|9375.03|9375.03|9371.77|9371.77|9375.03|9375.03|9371.73|9371.73|0
1733732490000|2024-12-09 08:21:30|9371.55|9371.55|9370.23|9370.23|9371.55|9371.55|9370.23|9370.23|0
1733732510000|2024-12-09 08:21:50|9369.92|9369.92|9368.29|9368.29|9369.92|9369.92|9368.29|9368.29|0
1733732520000|2024-12-09 08:22:00|9368.07|9368.07|9364.37|9364.37|9368.07|9368.07|9363.73|9363.73|0
1733732530000|2024-12-09 08:22:10|9363.83|9363.83|9363.58|9363.58|9363.83|9363.83|9363.51|9363.51|0
1733732540000|2024-12-09 08:22:20|9363.1|9363.1|9363.34|9363.34|9363.34|9363.34|9363.02|9363.02|0
1733732550000|2024-12-09 08:22:30|9363.61|9363.61|9363.61|9363.61|9363.61|9363.61|9363.61|9363.61|0
1733732560000|2024-12-09 08:22:40|9363.48|9363.48|9363.48|9363.48|9363.48|9363.48|9363.48|9363.48|0
1733732580000|2024-12-09 08:23:00|9363.62|9363.62|9363.62|9363.62|9363.62|9363.62|9363.62|9363.62|0
1733732590000|2024-12-09 08:23:10|9363.34|9363.34|9359.65|9359.65|9363.34|9363.34|9359.65|9359.65|0
1733732600000|2024-12-09 08:23:20|9356.85|9356.85|9356.13|9356.13|9356.85|9356.85|9356.13|9356.13|0
1733732610000|2024-12-09 08:23:30|9355.82|9355.82|9357.31|9357.31|9357.31|9357.31|9355.82|9355.82|0
1733732620000|2024-12-09 08:23:40|9357.81|9357.81|9357.48|9357.48|9358.12|9358.12|9357.48|9357.48|0
1733732630000|2024-12-09 08:23:50|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|0
1733732640000|2024-12-09 08:24:00|9359.41|9359.41|9359.63|9359.63|9359.63|9359.63|9359.41|9359.41|0
1733732650000|2024-12-09 08:24:10|9360.08|9360.08|9359.63|9359.63|9360.08|9360.08|9359.63|9359.63|0
1733732660000|2024-12-09 08:24:20|9358.06|9358.06|9356.31|9356.31|9358.06|9358.06|9356.31|9356.31|0
1733732670000|2024-12-09 08:24:30|9356.95|9356.95|9355.11|9355.11|9356.95|9356.95|9355.11|9355.11|0
1733732680000|2024-12-09 08:24:40|9355.74|9355.74|9355.75|9355.75|9355.75|9355.75|9355.11|9355.11|0
1733732690000|2024-12-09 08:24:50|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|0
1733732700000|2024-12-09 08:25:00|9355.74|9355.74|9355.11|9355.11|9355.74|9355.74|9355.11|9355.11|0
1733732710000|2024-12-09 08:25:10|9355.74|9355.74|9355.74|9355.74|9355.74|9355.74|9355.74|9355.74|0
1733732720000|2024-12-09 08:25:20|9355.9|9355.9|9355.9|9355.9|9355.9|9355.9|9355.9|9355.9|0
1733732730000|2024-12-09 08:25:30|9357.18|9357.18|9357.18|9357.18|9357.18|9357.18|9357.18|9357.18|0
1733732750000|2024-12-09 08:25:50|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|0
1733732760000|2024-12-09 08:26:00|9356.81|9356.81|9356.79|9356.79|9356.81|9356.81|9356.36|9356.36|0
1733732770000|2024-12-09 08:26:10|9356.63|9356.63|9356.63|9356.63|9356.63|9356.63|9356.63|9356.63|0
1733732780000|2024-12-09 08:26:20|9356.49|9356.49|9358.5|9358.5|9358.5|9358.5|9356.49|9356.49|0
1733732790000|2024-12-09 08:26:30|9356.58|9356.58|9356.79|9356.79|9357.64|9357.64|9356.58|9356.58|0
1733732810000|2024-12-09 08:26:50|9356.16|9356.16|9356.16|9356.16|9356.16|9356.16|9356.16|9356.16|0
1733732820000|2024-12-09 08:27:00|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|0
1733732830000|2024-12-09 08:27:10|9356.58|9356.58|9356.58|9356.58|9356.58|9356.58|9356.58|9356.58|0
1733732840000|2024-12-09 08:27:20|9357.86|9357.86|9358.5|9358.5|9358.5|9358.5|9357.86|9357.86|0
1733732850000|2024-12-09 08:27:30|9358.36|9358.36|9357.58|9357.58|9359|9359|9357.58|9357.58|0
1733732870000|2024-12-09 08:27:50|9358.86|9358.86|9359.02|9359.02|9359.02|9359.02|9358.86|9358.86|0
1733732880000|2024-12-09 08:28:00|9358.87|9358.87|9358.73|9358.73|9360.3|9360.3|9358.73|9358.73|0
1733732890000|2024-12-09 08:28:10|9359.37|9359.37|9359.37|9359.37|9359.37|9359.37|9358.73|9358.73|0
1733732910000|2024-12-09 08:28:30|9358.09|9358.09|9358.09|9358.09|9358.09|9358.09|9358.09|9358.09|0
1733732930000|2024-12-09 08:28:50|9357.61|9357.61|9358.25|9358.25|9358.25|9358.25|9357.61|9357.61|0
1733732940000|2024-12-09 08:29:00|9358.89|9358.89|9358.41|9358.41|9359.11|9359.11|9358.13|9358.13|0
1733732960000|2024-12-09 08:29:20|9358.23|9358.23|9358.23|9358.23|9358.23|9358.23|9358.23|9358.23|0
1733732970000|2024-12-09 08:29:30|9357.29|9357.29|9355.42|9355.42|9357.29|9357.29|9355.42|9355.42|0
1733732980000|2024-12-09 08:29:40|9353.93|9353.93|9353.93|9353.93|9353.93|9353.93|9353.93|9353.93|0
1733732990000|2024-12-09 08:29:50|9354.24|9354.24|9354.61|9354.61|9354.61|9354.61|9354.24|9354.24|0
1733733000000|2024-12-09 08:30:00|9356.11|9356.11|9354.16|9354.16|9356.11|9356.11|9354.16|9354.16|0
1733733010000|2024-12-09 08:30:10|9354.66|9354.66|9356.31|9356.31|9356.31|9356.31|9354.44|9354.44|0
1733733020000|2024-12-09 08:30:20|9356.94|9356.94|9362.08|9362.08|9362.08|9362.08|9356.94|9356.94|0
1733733040000|2024-12-09 08:30:40|9361.53|9361.53|9360.83|9360.83|9361.53|9361.53|9360.83|9360.83|0
1733733050000|2024-12-09 08:30:50|9361.04|9361.04|9362.1|9362.1|9362.62|9362.62|9361.04|9361.04|0
1733733060000|2024-12-09 08:31:00|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|0
1733733070000|2024-12-09 08:31:10|9363.38|9363.38|9363.59|9363.59|9363.59|9363.59|9363.38|9363.38|0
1733733080000|2024-12-09 08:31:20|9363.72|9363.72|9364.14|9364.14|9364.14|9364.14|9363.72|9363.72|0
1733733090000|2024-12-09 08:31:30|9363.5|9363.5|9365.64|9365.64|9367.55|9367.55|9363.5|9363.5|0
1733733100000|2024-12-09 08:31:40|9365.1|9365.1|9364.16|9364.16|9365.1|9365.1|9364.16|9364.16|0
1733733110000|2024-12-09 08:31:50|9365.1|9365.1|9365.2|9365.2|9365.2|9365.2|9364.56|9364.56|0
1733733130000|2024-12-09 08:32:10|9364.98|9364.98|9364.98|9364.98|9364.98|9364.98|9364.75|9364.75|0
1733733150000|2024-12-09 08:32:30|9365.29|9365.29|9365.6|9365.6|9365.6|9365.6|9365.29|9365.29|0
1733733160000|2024-12-09 08:32:40|9365.28|9365.28|9365.28|9365.28|9365.28|9365.28|9365.28|9365.28|0
1733733180000|2024-12-09 08:33:00|9364.97|9364.97|9365.92|9365.92|9365.92|9365.92|9364.97|9364.97|0
1733733190000|2024-12-09 08:33:10|9365.28|9365.28|9365.28|9365.28|9365.28|9365.28|9365.28|9365.28|0
1733733210000|2024-12-09 08:33:30|9365.51|9365.51|9367.58|9367.58|9367.58|9367.58|9365.51|9365.51|0
1733733220000|2024-12-09 08:33:40|9368.22|9368.22|9366.18|9366.18|9368.22|9368.22|9366.18|9366.18|0
1733733230000|2024-12-09 08:33:50|9365.54|9365.54|9365.54|9365.54|9365.54|9365.54|9365.54|9365.54|0
1733733250000|2024-12-09 08:34:10|9366.6|9366.6|9366.6|9366.6|9366.6|9366.6|9366.6|9366.6|0
1733733280000|2024-12-09 08:34:40|9365.96|9365.96|9365.96|9365.96|9365.96|9365.96|9365.32|9365.32|0
1733733300000|2024-12-09 08:35:00|9366.6|9366.6|9362.21|9362.21|9366.6|9366.6|9362.21|9362.21|0
1733733310000|2024-12-09 08:35:10|9361.89|9361.89|9361.58|9361.58|9361.89|9361.89|9361.58|9361.58|0
1733733320000|2024-12-09 08:35:20|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|0
1733733340000|2024-12-09 08:35:40|9359.54|9359.54|9359.11|9359.11|9359.54|9359.54|9359.11|9359.11|0
1733733350000|2024-12-09 08:35:50|9358.66|9358.66|9358.66|9358.66|9358.66|9358.66|9358.66|9358.66|0
1733733360000|2024-12-09 08:36:00|9359.3|9359.3|9359.46|9359.46|9359.46|9359.46|9359.3|9359.3|0
1733733380000|2024-12-09 08:36:20|9358.18|9358.18|9357.42|9357.42|9358.82|9358.82|9357.42|9357.42|0
1733733390000|2024-12-09 08:36:30|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|0
1733733400000|2024-12-09 08:36:40|9357.49|9357.49|9357.49|9357.49|9357.49|9357.49|9357.49|9357.49|0
1733733410000|2024-12-09 08:36:50|9357.56|9357.56|9357.87|9357.87|9357.87|9357.87|9357.56|9357.56|0
1733733420000|2024-12-09 08:37:00|9358.19|9358.19|9358.88|9358.88|9358.88|9358.88|9358.19|9358.19|0
1733733430000|2024-12-09 08:37:10|9359.01|9359.01|9359.19|9359.19|9359.19|9359.19|9358.87|9358.87|0
1733733440000|2024-12-09 08:37:20|9359.83|9359.83|9359.51|9359.51|9359.83|9359.83|9359.51|9359.51|0
1733733450000|2024-12-09 08:37:30|9360.15|9360.15|9360.15|9360.15|9360.15|9360.15|9360.15|9360.15|0
1733733470000|2024-12-09 08:37:50|9360.85|9360.85|9360.85|9360.85|9360.85|9360.85|9360.85|9360.85|0
1733733480000|2024-12-09 08:38:00|9361.49|9361.49|9361.49|9361.49|9361.49|9361.49|9361.49|9361.49|0
1733733510000|2024-12-09 08:38:30|9362.11|9362.11|9363.51|9363.51|9363.51|9363.51|9362.11|9362.11|0
1733733530000|2024-12-09 08:38:50|9362.87|9362.87|9362.62|9362.62|9363.12|9363.12|9362.62|9362.62|0
1733733540000|2024-12-09 08:39:00|9362.75|9362.75|9361.86|9361.86|9362.75|9362.75|9361.86|9361.86|0
1733733550000|2024-12-09 08:39:10|9361.73|9361.73|9361.86|9361.86|9361.86|9361.86|9361.73|9361.73|0
1733733560000|2024-12-09 08:39:20|9363.11|9363.11|9362.98|9362.98|9363.42|9363.42|9362.98|9362.98|0
1733733590000|2024-12-09 08:39:50|9362.34|9362.34|9362.88|9362.88|9362.88|9362.88|9362.34|9362.34|0
1733733600000|2024-12-09 08:40:00|9362.63|9362.63|9363.06|9363.06|9363.06|9363.06|9362.63|9362.63|0
1733733610000|2024-12-09 08:40:10|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|0
1733733630000|2024-12-09 08:40:30|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|0
1733733650000|2024-12-09 08:40:50|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|0
1733733670000|2024-12-09 08:41:10|9363.05|9363.05|9362.64|9362.64|9363.27|9363.27|9362.41|9362.41|0
1733733680000|2024-12-09 08:41:20|9360.76|9360.76|9359.7|9359.7|9360.76|9360.76|9359.7|9359.7|0
1733733690000|2024-12-09 08:41:30|9358.41|9358.41|9356.37|9356.37|9358.41|9358.41|9356.37|9356.37|0
1733733700000|2024-12-09 08:41:40|9357.01|9357.01|9355.12|9355.12|9357.01|9357.01|9355.12|9355.12|0
1733733730000|2024-12-09 08:42:10|9355.4|9355.4|9354.57|9354.57|9355.4|9355.4|9353.75|9353.75|0
1733733740000|2024-12-09 08:42:20|9354.71|9354.71|9358.04|9358.04|9358.04|9358.04|9354.71|9354.71|0
1733733750000|2024-12-09 08:42:30|9358.17|9358.17|9358.45|9358.45|9358.45|9358.45|9358.17|9358.17|0
1733733770000|2024-12-09 08:42:50|9358.59|9358.59|9358.59|9358.59|9359.01|9359.01|9358.59|9358.59|0
1733733780000|2024-12-09 08:43:00|9359.01|9359.01|9358.31|9358.31|9359.01|9359.01|9358.31|9358.31|0
1733733790000|2024-12-09 08:43:10|9357.67|9357.67|9359.09|9359.09|9359.09|9359.09|9357.03|9357.03|0
1733733800000|2024-12-09 08:43:20|9359.46|9359.46|9359.21|9359.21|9359.46|9359.46|9359.21|9359.21|0
1733733830000|2024-12-09 08:43:50|9358.81|9358.81|9358.54|9358.54|9358.81|9358.81|9358.54|9358.54|0
1733733840000|2024-12-09 08:44:00|9360.27|9360.27|9360.64|9360.64|9360.91|9360.91|9360.27|9360.27|0
1733733850000|2024-12-09 08:44:10|9360.48|9360.48|9359.52|9359.52|9360.48|9360.48|9359.52|9359.52|0
1733733860000|2024-12-09 08:44:20|9358.88|9358.88|9358.43|9358.43|9358.88|9358.88|9358.2|9358.2|0
1733733870000|2024-12-09 08:44:30|9358.01|9358.01|9358.29|9358.29|9358.29|9358.29|9358.01|9358.01|0
1733733880000|2024-12-09 08:44:40|9358.13|9358.13|9358.27|9358.27|9358.27|9358.27|9358.13|9358.13|0
1733733900000|2024-12-09 08:45:00|9358.4|9358.4|9358.96|9358.96|9358.96|9358.96|9358.13|9358.13|0
1733733910000|2024-12-09 08:45:10|9358.68|9358.68|9358.96|9358.96|9358.96|9358.96|9358.68|9358.68|0
1733733940000|2024-12-09 08:45:40|9359.1|9359.1|9358.46|9358.46|9359.1|9359.1|9358.46|9358.46|0
1733733960000|2024-12-09 08:46:00|9359.08|9359.08|9359.08|9359.08|9359.08|9359.08|9359.08|9359.08|0
1733733970000|2024-12-09 08:46:10|9359.22|9359.22|9359.36|9359.36|9359.36|9359.36|9359.22|9359.22|0
1733734000000|2024-12-09 08:46:40|9359.5|9359.5|9358.21|9358.21|9359.5|9359.5|9358.21|9358.21|0
1733734020000|2024-12-09 08:47:00|9359.5|9359.5|9359.77|9359.77|9359.77|9359.77|9359.5|9359.5|0
1733734030000|2024-12-09 08:47:10|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|0
1733734040000|2024-12-09 08:47:20|9359.77|9359.77|9359.77|9359.77|9359.77|9359.77|9359.77|9359.77|0
1733734050000|2024-12-09 08:47:30|9361.18|9361.18|9362.26|9362.26|9362.26|9362.26|9361.18|9361.18|0
1733734070000|2024-12-09 08:47:50|9362.4|9362.4|9362.4|9362.4|9362.4|9362.4|9362.4|9362.4|0
1733734120000|2024-12-09 08:48:40|9363.04|9363.04|9360.48|9360.48|9363.04|9363.04|9360.48|9360.48|0
1733734130000|2024-12-09 08:48:50|9359.08|9359.08|9357.92|9357.92|9359.08|9359.08|9357.92|9357.92|0
1733734140000|2024-12-09 08:49:00|9356.64|9356.64|9356.64|9356.64|9356.64|9356.64|9356.64|9356.64|0
1733734150000|2024-12-09 08:49:10|9355.78|9355.78|9353.56|9353.56|9355.78|9355.78|9353.56|9353.56|0
1733734160000|2024-12-09 08:49:20|9352.48|9352.48|9351.78|9351.78|9352.48|9352.48|9351.78|9351.78|0
1733734170000|2024-12-09 08:49:30|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|0
1733734190000|2024-12-09 08:49:50|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|0
1733734220000|2024-12-09 08:50:20|9351.29|9351.29|9351.29|9351.29|9351.29|9351.29|9351.29|9351.29|0
1733734230000|2024-12-09 08:50:30|9350.65|9350.65|9351.29|9351.29|9351.29|9351.29|9350.65|9350.65|0
1733734240000|2024-12-09 08:50:40|9351.56|9351.56|9352.39|9352.39|9352.39|9352.39|9351.56|9351.56|0
1733734250000|2024-12-09 08:50:50|9352.6|9352.6|9351.96|9351.96|9352.6|9352.6|9351.96|9351.96|0
1733734270000|2024-12-09 08:51:10|9352.6|9352.6|9353.24|9353.24|9353.24|9353.24|9352.6|9352.6|0
1733734280000|2024-12-09 08:51:20|9352.93|9352.93|9354.41|9354.41|9354.41|9354.41|9352.5|9352.5|0
1733734290000|2024-12-09 08:51:30|9354.55|9354.55|9355.5|9355.5|9355.5|9355.5|9354.55|9354.55|0
1733734300000|2024-12-09 08:51:40|9355.93|9355.93|9355.93|9355.93|9355.93|9355.93|9355.93|9355.93|0
1733734310000|2024-12-09 08:51:50|9356.35|9356.35|9355.71|9355.71|9356.35|9356.35|9355.71|9355.71|0
1733734320000|2024-12-09 08:52:00|9356.38|9356.38|9356.61|9356.61|9356.83|9356.83|9355.94|9355.94|0
1733734330000|2024-12-09 08:52:10|9357.25|9357.25|9357.25|9357.25|9357.25|9357.25|9357.25|9357.25|0
1733734350000|2024-12-09 08:52:30|9357.46|9357.46|9357.46|9357.46|9357.46|9357.46|9357.46|9357.46|0
1733734360000|2024-12-09 08:52:40|9357.59|9357.59|9357.59|9357.59|9357.59|9357.59|9357.59|9357.59|0
1733734420000|2024-12-09 08:53:40|9356.45|9356.45|9356.01|9356.01|9356.45|9356.45|9356.01|9356.01|0
1733734440000|2024-12-09 08:54:00|9355.85|9355.85|9356.87|9356.87|9356.87|9356.87|9355.69|9355.69|0
1733734460000|2024-12-09 08:54:20|9356.74|9356.74|9356.86|9356.86|9356.86|9356.86|9356.74|9356.74|0
1733734470000|2024-12-09 08:54:30|9356.54|9356.54|9355.58|9355.58|9356.54|9356.54|9354.94|9354.94|0
1733734480000|2024-12-09 08:54:40|9356.48|9356.48|9356|9356|9356.48|9356.48|9356|9356|0
1733734490000|2024-12-09 08:54:50|9356.12|9356.12|9355.48|9355.48|9356.12|9356.12|9355.48|9355.48|0
1733734500000|2024-12-09 08:55:00|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|0
1733734510000|2024-12-09 08:55:10|9354.81|9354.81|9352.86|9352.86|9354.81|9354.81|9352.86|9352.86|0
1733734540000|2024-12-09 08:55:40|9353.4|9353.4|9354.04|9354.04|9354.04|9354.04|9353.4|9353.4|0
1733734560000|2024-12-09 08:56:00|9354.36|9354.36|9354.22|9354.22|9354.36|9354.36|9354.22|9354.22|0
1733734600000|2024-12-09 08:56:40|9353.85|9353.85|9354.06|9354.06|9354.06|9354.06|9353.85|9353.85|0
1733734620000|2024-12-09 08:57:00|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|0
1733734630000|2024-12-09 08:57:10|9354.26|9354.26|9354.26|9354.26|9354.26|9354.26|9354.26|9354.26|0
1733734640000|2024-12-09 08:57:20|9353.98|9353.98|9352.58|9352.58|9353.98|9353.98|9352.58|9352.58|0
1733734650000|2024-12-09 08:57:30|9352.42|9352.42|9352.42|9352.42|9352.42|9352.42|9352.42|9352.42|0
1733734660000|2024-12-09 08:57:40|9353.06|9353.06|9353.06|9353.06|9353.06|9353.06|9352.42|9352.42|0
1733734670000|2024-12-09 08:57:50|9353.7|9353.7|9353.95|9353.95|9353.95|9353.95|9353.7|9353.7|0
1733734710000|2024-12-09 08:58:30|9353.31|9353.31|9353.31|9353.31|9353.31|9353.31|9353.31|9353.31|0
1733734720000|2024-12-09 08:58:40|9352.77|9352.77|9350.11|9350.11|9352.77|9352.77|9350.11|9350.11|0
1733734730000|2024-12-09 08:58:50|9349.95|9349.95|9349.09|9349.09|9350.15|9350.15|9349.09|9349.09|0
1733734750000|2024-12-09 08:59:10|9349.73|9349.73|9352.37|9352.37|9352.53|9352.53|9349.73|9349.73|0
1733734800000|2024-12-09 09:00:00|9353.05|9353.05|9354.45|9354.45|9354.45|9354.45|9353.05|9353.05|0
1733734810000|2024-12-09 09:00:10|9354.17|9354.17|9354.03|9354.03|9354.17|9354.17|9354.03|9354.03|0
1733734820000|2024-12-09 09:00:20|9353.75|9353.75|9353.75|9353.75|9353.75|9353.75|9353.75|9353.75|0
1733734830000|2024-12-09 09:00:30|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|0
1733734840000|2024-12-09 09:00:40|9352.97|9352.97|9350.83|9350.83|9352.97|9352.97|9350.83|9350.83|0
1733734850000|2024-12-09 09:00:50|9350.76|9350.76|9350.59|9350.59|9350.98|9350.98|9350.59|9350.59|0
1733734860000|2024-12-09 09:01:00|9350.36|9350.36|9349.92|9349.92|9350.36|9350.36|9349.92|9349.92|0
1733734870000|2024-12-09 09:01:10|9349.6|9349.6|9349.6|9349.6|9349.6|9349.6|9349.6|9349.6|0
1733734890000|2024-12-09 09:01:30|9348.96|9348.96|9347.06|9347.06|9348.96|9348.96|9347.06|9347.06|0
1733734900000|2024-12-09 09:01:40|9346.93|9346.93|9346.93|9346.93|9346.93|9346.93|9346.93|9346.93|0
1733734910000|2024-12-09 09:01:50|9345.71|9345.71|9345.79|9345.79|9345.93|9345.93|9345.29|9345.29|0
1733734920000|2024-12-09 09:02:00|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|0
1733734930000|2024-12-09 09:02:10|9344.62|9344.62|9344.54|9344.54|9344.62|9344.62|9344.54|9344.54|0
1733734950000|2024-12-09 09:02:30|9345.18|9345.18|9345.82|9345.82|9345.82|9345.82|9345.18|9345.18|0
1733734960000|2024-12-09 09:02:40|9346.09|9346.09|9347.31|9347.31|9347.31|9347.31|9345.77|9345.77|0
1733734970000|2024-12-09 09:02:50|9347.06|9347.06|9346.81|9346.81|9347.06|9347.06|9346.81|9346.81|0
1733734980000|2024-12-09 09:03:00|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|0
1733734990000|2024-12-09 09:03:10|9346.81|9346.81|9346.65|9346.65|9346.81|9346.81|9346.65|9346.65|0
1733735010000|2024-12-09 09:03:30|9347.29|9347.29|9348.74|9348.74|9348.74|9348.74|9347.29|9347.29|0
1733735020000|2024-12-09 09:03:40|9348.6|9348.6|9348.6|9348.6|9348.6|9348.6|9348.6|9348.6|0
1733735030000|2024-12-09 09:03:50|9348.74|9348.74|9348.6|9348.6|9348.74|9348.74|9348.6|9348.6|0
1733735060000|2024-12-09 09:04:20|9348.44|9348.44|9348.44|9348.44|9348.44|9348.44|9348.44|9348.44|0
1733735080000|2024-12-09 09:04:40|9348.82|9348.82|9349.21|9349.21|9349.21|9349.21|9348.57|9348.57|0
1733735090000|2024-12-09 09:04:50|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|0
1733735110000|2024-12-09 09:05:10|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|9349.07|9349.07|0
1733735120000|2024-12-09 09:05:20|9349.59|9349.59|9349.07|9349.07|9349.71|9349.71|9349.07|9349.07|0
1733735130000|2024-12-09 09:05:30|9348.91|9348.91|9348.77|9348.77|9348.91|9348.91|9348.77|9348.77|0
1733735160000|2024-12-09 09:06:00|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|0
1733735180000|2024-12-09 09:06:20|9348.27|9348.27|9347.68|9347.68|9348.27|9348.27|9347.46|9347.46|0
1733735190000|2024-12-09 09:06:30|9347.91|9347.91|9349.19|9349.19|9349.19|9349.19|9347.91|9347.91|0
1733735210000|2024-12-09 09:06:50|9349.05|9349.05|9349.05|9349.05|9349.05|9349.05|9349.05|9349.05|0
1733735220000|2024-12-09 09:07:00|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|0
1733735230000|2024-12-09 09:07:10|9349.05|9349.05|9350.61|9350.61|9350.61|9350.61|9349.05|9349.05|0
1733735260000|2024-12-09 09:07:40|9351.25|9351.25|9351.7|9351.7|9351.7|9351.7|9351.25|9351.25|0
1733735270000|2024-12-09 09:07:50|9351.84|9351.84|9351.98|9351.98|9351.98|9351.98|9351.84|9351.84|0
1733735310000|2024-12-09 09:08:30|9353.26|9353.26|9353.26|9353.26|9353.26|9353.26|9353.26|9353.26|0
1733735320000|2024-12-09 09:08:40|9353.9|9353.9|9354.35|9354.35|9354.54|9354.54|9353.9|9353.9|0
1733735330000|2024-12-09 09:08:50|9354.77|9354.77|9355.71|9355.71|9356.35|9356.35|9354.77|9354.77|0
1733735350000|2024-12-09 09:09:10|9354.76|9354.76|9352.79|9352.79|9354.76|9354.76|9352.79|9352.79|0
1733735380000|2024-12-09 09:09:40|9352.63|9352.63|9352.47|9352.47|9352.63|9352.63|9352.47|9352.47|0
1733735390000|2024-12-09 09:09:50|9353.01|9353.01|9352.63|9352.63|9353.01|9353.01|9352.63|9352.63|0
1733735400000|2024-12-09 09:10:00|9352.9|9352.9|9352.76|9352.76|9352.9|9352.9|9352.76|9352.76|0
1733735410000|2024-12-09 09:10:10|9353.44|9353.44|9353.05|9353.05|9353.44|9353.44|9352.99|9352.99|0
1733735420000|2024-12-09 09:10:20|9353.21|9353.21|9352.59|9352.59|9353.21|9353.21|9352.59|9352.59|0
1733735440000|2024-12-09 09:10:40|9352.31|9352.31|9349.39|9349.39|9352.31|9352.31|9349.39|9349.39|0
1733735450000|2024-12-09 09:10:50|9349.23|9349.23|9349.23|9349.23|9349.23|9349.23|9349.23|9349.23|0
1733735460000|2024-12-09 09:11:00|9348.83|9348.83|9348.34|9348.34|9348.83|9348.83|9348.2|9348.2|0
1733735470000|2024-12-09 09:11:10|9348.12|9348.12|9348.12|9348.12|9348.12|9348.12|9348.12|9348.12|0
1733735480000|2024-12-09 09:11:20|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|0
1733735490000|2024-12-09 09:11:30|9347.84|9347.84|9348.23|9348.23|9348.36|9348.36|9347.84|9347.84|0
1733735500000|2024-12-09 09:11:40|9348.07|9348.07|9347.93|9347.93|9348.21|9348.21|9347.93|9347.93|0
1733735560000|2024-12-09 09:12:40|9347.29|9347.29|9345.98|9345.98|9347.29|9347.29|9345.98|9345.98|0
1733735600000|2024-12-09 09:13:20|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|0
1733735610000|2024-12-09 09:13:30|9346.3|9346.3|9346.43|9346.43|9346.43|9346.43|9346.3|9346.3|0
1733735620000|2024-12-09 09:13:40|9345.98|9345.98|9345.98|9345.98|9345.98|9345.98|9345.34|9345.34|0
1733735630000|2024-12-09 09:13:50|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|0
1733735640000|2024-12-09 09:14:00|9345.26|9345.26|9345.71|9345.71|9345.71|9345.71|9345.26|9345.26|0
1733735670000|2024-12-09 09:14:30|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|0
1733735710000|2024-12-09 09:15:10|9345.69|9345.69|9345.55|9345.55|9345.69|9345.69|9345.55|9345.55|0
1733735720000|2024-12-09 09:15:20|9345.41|9345.41|9345.83|9345.83|9345.83|9345.83|9345.41|9345.41|0
1733735730000|2024-12-09 09:15:30|9346.11|9346.11|9345.41|9345.41|9346.11|9346.11|9345.41|9345.41|0
1733735740000|2024-12-09 09:15:40|9345.83|9345.83|9344.63|9344.63|9345.83|9345.83|9344.63|9344.63|0
1733735750000|2024-12-09 09:15:50|9344.18|9344.18|9343.9|9343.9|9344.18|9344.18|9343.9|9343.9|0
1733735760000|2024-12-09 09:16:00|9344.33|9344.33|9343.08|9343.08|9344.33|9344.33|9343.08|9343.08|0
1733735780000|2024-12-09 09:16:20|9342.92|9342.92|9342.92|9342.92|9342.92|9342.92|9342.92|9342.92|0
1733735800000|2024-12-09 09:16:40|9344.2|9344.2|9344.84|9344.84|9344.84|9344.84|9344.2|9344.2|0
1733735810000|2024-12-09 09:16:50|9345.15|9345.15|9345.79|9345.79|9345.79|9345.79|9345.15|9345.15|0
1733735820000|2024-12-09 09:17:00|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|0
1733735830000|2024-12-09 09:17:10|9345.2|9345.2|9345.06|9345.06|9345.2|9345.2|9345.06|9345.06|0
1733735840000|2024-12-09 09:17:20|9345.37|9345.37|9344.89|9344.89|9345.37|9345.37|9344.25|9344.25|0
1733735850000|2024-12-09 09:17:30|9345.03|9345.03|9345.15|9345.15|9345.15|9345.15|9344.9|9344.9|0
1733735860000|2024-12-09 09:17:40|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|0
1733735870000|2024-12-09 09:17:50|9346.04|9346.04|9347.41|9347.41|9347.64|9347.64|9345.66|9345.66|0
1733735880000|2024-12-09 09:18:00|9350.22|9350.22|9350.22|9350.22|9350.22|9350.22|9350.22|9350.22|0
1733735890000|2024-12-09 09:18:10|9349.77|9349.77|9349.77|9349.77|9349.77|9349.77|9349.77|9349.77|0
1733735900000|2024-12-09 09:18:20|9349.64|9349.64|9349.39|9349.39|9349.64|9349.64|9349.14|9349.14|0
1733735910000|2024-12-09 09:18:30|9350.07|9350.07|9350.07|9350.07|9350.07|9350.07|9350.07|9350.07|0
1733735930000|2024-12-09 09:18:50|9350.71|9350.71|9351.52|9351.52|9351.52|9351.52|9350.71|9350.71|0
1733735940000|2024-12-09 09:19:00|9351.73|9351.73|9352.15|9352.15|9352.15|9352.15|9351.73|9351.73|0
1733735950000|2024-12-09 09:19:10|9352.3|9352.3|9352.53|9352.53|9352.53|9352.53|9352.3|9352.3|0
1733735960000|2024-12-09 09:19:20|9352.39|9352.39|9352.41|9352.41|9352.41|9352.41|9352.25|9352.25|0
1733735970000|2024-12-09 09:19:30|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|0
1733735990000|2024-12-09 09:19:50|9351.98|9351.98|9352.13|9352.13|9352.13|9352.13|9351.98|9351.98|0
1733736000000|2024-12-09 09:20:00|9351.49|9351.49|9351.22|9351.22|9351.49|9351.49|9351.22|9351.22|0
1733736010000|2024-12-09 09:20:10|9351|9351|9351|9351|9351|9351|9351|9351|0
1733736020000|2024-12-09 09:20:20|9351.14|9351.14|9350.73|9350.73|9351.14|9351.14|9350.73|9350.73|0
1733736040000|2024-12-09 09:20:40|9350.81|9350.81|9350.88|9350.88|9350.88|9350.88|9350.81|9350.81|0
1733736050000|2024-12-09 09:20:50|9350.74|9350.74|9350.1|9350.1|9350.74|9350.74|9350.1|9350.1|0
1733736070000|2024-12-09 09:21:10|9349.16|9349.16|9349.16|9349.16|9349.16|9349.16|9349.16|9349.16|0
1733736080000|2024-12-09 09:21:20|9348.52|9348.52|9348.52|9348.52|9348.52|9348.52|9348.52|9348.52|0
1733736090000|2024-12-09 09:21:30|9348.67|9348.67|9348.6|9348.6|9348.67|9348.67|9348.6|9348.6|0
1733736110000|2024-12-09 09:21:50|9345.32|9345.32|9344.44|9344.44|9345.43|9345.43|9344.44|9344.44|0
1733736120000|2024-12-09 09:22:00|9343.8|9343.8|9345.63|9345.63|9345.63|9345.63|9343.8|9343.8|0
1733736130000|2024-12-09 09:22:10|9345.78|9345.78|9345.97|9345.97|9345.97|9345.97|9345.55|9345.55|0
1733736140000|2024-12-09 09:22:20|9346.61|9346.61|9345.66|9345.66|9346.93|9346.93|9345.66|9345.66|0
1733736150000|2024-12-09 09:22:30|9345.94|9345.94|9344.19|9344.19|9345.94|9345.94|9343.88|9343.88|0
1733736170000|2024-12-09 09:22:50|9345.13|9345.13|9345.82|9345.82|9345.82|9345.82|9345.13|9345.13|0
1733736180000|2024-12-09 09:23:00|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|0
1733736200000|2024-12-09 09:23:20|9347.54|9347.54|9347.84|9347.84|9347.84|9347.84|9347.54|9347.54|0
1733736210000|2024-12-09 09:23:30|9347.68|9347.68|9347.4|9347.4|9347.68|9347.68|9347.4|9347.4|0
1733736240000|2024-12-09 09:24:00|9346.98|9346.98|9347.62|9347.62|9347.62|9347.62|9346.98|9346.98|0
1733736250000|2024-12-09 09:24:10|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|0
1733736260000|2024-12-09 09:24:20|9349.8|9349.8|9350.53|9350.53|9350.53|9350.53|9349.57|9349.57|0
1733736280000|2024-12-09 09:24:40|9350.25|9350.25|9350.25|9350.25|9350.25|9350.25|9350.25|9350.25|0
1733736290000|2024-12-09 09:24:50|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|0
1733736300000|2024-12-09 09:25:00|9349.6|9349.6|9349.76|9349.76|9349.76|9349.76|9349.6|9349.6|0
1733736310000|2024-12-09 09:25:10|9348.36|9348.36|9348.36|9348.36|9348.36|9348.36|9348.36|9348.36|0
1733736330000|2024-12-09 09:25:30|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|0
1733736350000|2024-12-09 09:25:50|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|0
1733736370000|2024-12-09 09:26:10|9347.87|9347.87|9348.29|9348.29|9348.29|9348.29|9347.59|9347.59|0
1733736380000|2024-12-09 09:26:20|9348.57|9348.57|9348.43|9348.43|9348.57|9348.57|9348.43|9348.43|0
1733736400000|2024-12-09 09:26:40|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|0
1733736420000|2024-12-09 09:27:00|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|0
1733736440000|2024-12-09 09:27:20|9349.25|9349.25|9349.13|9349.13|9349.25|9349.25|9349.13|9349.13|0
1733736480000|2024-12-09 09:28:00|9349.44|9349.44|9350.69|9350.69|9350.69|9350.69|9349.44|9349.44|0
1733736530000|2024-12-09 09:28:50|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|0
1733736550000|2024-12-09 09:29:10|9351.35|9351.35|9349.4|9349.4|9351.35|9351.35|9349.4|9349.4|0
1733736580000|2024-12-09 09:29:40|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|0
1733736590000|2024-12-09 09:29:50|9350.22|9350.22|9350.78|9350.78|9350.78|9350.78|9350.22|9350.22|0
1733736610000|2024-12-09 09:30:10|9350.64|9350.64|9350.36|9350.36|9350.64|9350.64|9350.36|9350.36|0
1733736630000|2024-12-09 09:30:30|9350.67|9350.67|9351.32|9351.32|9351.32|9351.32|9350.67|9350.67|0
1733736650000|2024-12-09 09:30:50|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|0
1733736660000|2024-12-09 09:31:00|9351.04|9351.04|9349.98|9349.98|9351.04|9351.04|9349.98|9349.98|0
1733736670000|2024-12-09 09:31:10|9349.48|9349.48|9348.84|9348.84|9349.48|9349.48|9348.84|9348.84|0
1733736690000|2024-12-09 09:31:30|9348.7|9348.7|9348.15|9348.15|9348.7|9348.7|9348.15|9348.15|0
1733736700000|2024-12-09 09:31:40|9347.92|9347.92|9347.92|9347.92|9347.92|9347.92|9347.92|9347.92|0
1733736710000|2024-12-09 09:31:50|9348.2|9348.2|9348.2|9348.2|9348.2|9348.2|9348.2|9348.2|0
1733736720000|2024-12-09 09:32:00|9347.56|9347.56|9345.64|9345.64|9347.78|9347.78|9345.42|9345.42|0
1733736730000|2024-12-09 09:32:10|9345.32|9345.32|9345.48|9345.48|9345.48|9345.48|9344.68|9344.68|0
1733736740000|2024-12-09 09:32:20|9345.16|9345.16|9345.32|9345.32|9345.32|9345.32|9344.94|9344.94|0
1733736780000|2024-12-09 09:33:00|9345.69|9345.69|9345.48|9345.48|9345.69|9345.69|9345.48|9345.48|0
1733736790000|2024-12-09 09:33:10|9345.61|9345.61|9345.35|9345.35|9345.61|9345.61|9345.35|9345.35|0
1733736810000|2024-12-09 09:33:30|9345.67|9345.67|9345.67|9345.67|9345.67|9345.67|9344.39|9344.39|0
1733736820000|2024-12-09 09:33:40|9345.98|9345.98|9345.98|9345.98|9345.98|9345.98|9345.98|9345.98|0
1733736840000|2024-12-09 09:34:00|9347.26|9347.26|9348.54|9348.54|9348.54|9348.54|9347.26|9347.26|0
1733736850000|2024-12-09 09:34:10|9348.29|9348.29|9349.72|9349.72|9349.72|9349.72|9348.29|9348.29|0
1733736870000|2024-12-09 09:34:30|9350.36|9350.36|9349.72|9349.72|9350.36|9350.36|9349.72|9349.72|0
1733736880000|2024-12-09 09:34:40|9349.08|9349.08|9349.72|9349.72|9349.72|9349.72|9349.08|9349.08|0
1733736890000|2024-12-09 09:34:50|9349.08|9349.08|9351.12|9351.12|9351.12|9351.12|9349.08|9349.08|0
1733736920000|2024-12-09 09:35:20|9350.9|9350.9|9349.61|9349.61|9350.9|9350.9|9349.61|9349.61|0
1733736960000|2024-12-09 09:36:00|9349.17|9349.17|9348.53|9348.53|9349.17|9349.17|9348.53|9348.53|0
1733736970000|2024-12-09 09:36:10|9349.38|9349.38|9349.7|9349.7|9349.7|9349.7|9349.38|9349.38|0
1733736980000|2024-12-09 09:36:20|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|0
1733737000000|2024-12-09 09:36:40|9351.14|9351.14|9351.36|9351.36|9351.36|9351.36|9351.14|9351.14|0
1733737020000|2024-12-09 09:37:00|9352|9352|9352|9352|9352|9352|9352|9352|0
1733737030000|2024-12-09 09:37:10|9351.75|9351.75|9351.75|9351.75|9351.75|9351.75|9351.75|9351.75|0
1733737050000|2024-12-09 09:37:30|9352.17|9352.17|9351.15|9351.15|9352.17|9352.17|9351.15|9351.15|0
1733737070000|2024-12-09 09:37:50|9351.29|9351.29|9351.29|9351.29|9351.29|9351.29|9351.29|9351.29|0
1733737080000|2024-12-09 09:38:00|9352.57|9352.57|9351.93|9351.93|9352.57|9352.57|9351.93|9351.93|0
1733737090000|2024-12-09 09:38:10|9352.24|9352.24|9351.6|9351.6|9352.24|9352.24|9351.6|9351.6|0
1733737140000|2024-12-09 09:39:00|9351.2|9351.2|9351.06|9351.06|9351.2|9351.2|9351.06|9351.06|0
1733737160000|2024-12-09 09:39:20|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|0
1733737170000|2024-12-09 09:39:30|9350.56|9350.56|9351.84|9351.84|9351.84|9351.84|9350.56|9350.56|0
1733737180000|2024-12-09 09:39:40|9352.26|9352.26|9352.26|9352.26|9352.26|9352.26|9352.26|9352.26|0
1733737190000|2024-12-09 09:39:50|9352.76|9352.76|9353.13|9353.13|9353.13|9353.13|9352.76|9352.76|0
1733737200000|2024-12-09 09:40:00|9353.35|9353.35|9353.56|9353.56|9353.56|9353.56|9352.71|9352.71|0
1733737220000|2024-12-09 09:40:20|9353.25|9353.25|9352.87|9352.87|9353.25|9353.25|9352.87|9352.87|0
1733737230000|2024-12-09 09:40:30|9352.62|9352.62|9352.62|9352.62|9352.62|9352.62|9352.62|9352.62|0
1733737240000|2024-12-09 09:40:40|9352.89|9352.89|9352.89|9352.89|9352.89|9352.89|9352.89|9352.89|0
1733737250000|2024-12-09 09:40:50|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|0
1733737310000|2024-12-09 09:41:50|9351.4|9351.4|9350.76|9350.76|9351.4|9351.4|9350.76|9350.76|0
1733737320000|2024-12-09 09:42:00|9350.12|9350.12|9350.12|9350.12|9350.12|9350.12|9350.12|9350.12|0
1733737360000|2024-12-09 09:42:40|9349.9|9349.9|9349.07|9349.07|9350.12|9350.12|9349.07|9349.07|0
1733737380000|2024-12-09 09:43:00|9349.71|9349.71|9349.29|9349.29|9349.71|9349.71|9349.29|9349.29|0
1733737390000|2024-12-09 09:43:10|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|0
1733737400000|2024-12-09 09:43:20|9347.81|9347.81|9348.51|9348.51|9348.51|9348.51|9347.81|9347.81|0
1733737410000|2024-12-09 09:43:30|9349.15|9349.15|9348.87|9348.87|9349.15|9349.15|9348.87|9348.87|0
1733737440000|2024-12-09 09:44:00|9349.51|9349.51|9349.01|9349.01|9349.65|9349.65|9349.01|9349.01|0
1733737480000|2024-12-09 09:44:40|9349.64|9349.64|9349.85|9349.85|9349.85|9349.85|9349|9349|0
1733737490000|2024-12-09 09:44:50|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|0
1733737500000|2024-12-09 09:45:00|9350.8|9350.8|9350.16|9350.16|9350.8|9350.8|9350.16|9350.16|0
1733737510000|2024-12-09 09:45:10|9348.76|9348.76|9348.76|9348.76|9348.76|9348.76|9348.76|9348.76|0
1733737520000|2024-12-09 09:45:20|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|0
1733737530000|2024-12-09 09:45:30|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|0
1733737540000|2024-12-09 09:45:40|9347.31|9347.31|9345.28|9345.28|9347.31|9347.31|9345.28|9345.28|0
1733737550000|2024-12-09 09:45:50|9344.65|9344.65|9344.72|9344.72|9344.97|9344.97|9344.65|9344.65|0
1733737560000|2024-12-09 09:46:00|9343.87|9343.87|9343.87|9343.87|9343.87|9343.87|9343.87|9343.87|0
1733737570000|2024-12-09 09:46:10|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|0
1733737610000|2024-12-09 09:46:50|9344.25|9344.25|9344.18|9344.18|9344.25|9344.25|9344.18|9344.18|0
1733737650000|2024-12-09 09:47:30|9342.77|9342.77|9342.77|9342.77|9342.77|9342.77|9342.77|9342.77|0
1733737660000|2024-12-09 09:47:40|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|0
1733737680000|2024-12-09 09:48:00|9343.91|9343.91|9344.14|9344.14|9344.14|9344.14|9343.91|9343.91|0
1733737720000|2024-12-09 09:48:40|9343.5|9343.5|9344.14|9344.14|9344.14|9344.14|9343.5|9343.5|0
1733737740000|2024-12-09 09:49:00|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|0
1733737750000|2024-12-09 09:49:10|9343.98|9343.98|9343.35|9343.35|9343.98|9343.98|9343.35|9343.35|0
1733737770000|2024-12-09 09:49:30|9343.27|9343.27|9341.74|9341.74|9343.27|9343.27|9341.74|9341.74|0
1733737790000|2024-12-09 09:49:50|9339.18|9339.18|9339.52|9339.52|9339.52|9339.52|9339.18|9339.18|0
1733737800000|2024-12-09 09:50:00|9339.07|9339.07|9338.21|9338.21|9339.07|9339.07|9338.21|9338.21|0
1733737820000|2024-12-09 09:50:20|9336.93|9336.93|9336.93|9336.93|9336.93|9336.93|9336.93|9336.93|0
1733737830000|2024-12-09 09:50:30|9336.48|9336.48|9336.48|9336.48|9336.48|9336.48|9336.48|9336.48|0
1733737840000|2024-12-09 09:50:40|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|0
1733737870000|2024-12-09 09:51:10|9334.54|9334.54|9335.82|9335.82|9335.82|9335.82|9334.54|9334.54|0
1733737910000|2024-12-09 09:51:50|9334.54|9334.54|9334.67|9334.67|9334.67|9334.67|9334.54|9334.54|0
1733737930000|2024-12-09 09:52:10|9334.03|9334.03|9333.6|9333.6|9334.03|9334.03|9333.6|9333.6|0
1733737940000|2024-12-09 09:52:20|9333.39|9333.39|9333.39|9333.39|9333.39|9333.39|9333.39|9333.39|0
1733737960000|2024-12-09 09:52:40|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|0
1733737970000|2024-12-09 09:52:50|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|0
1733737980000|2024-12-09 09:53:00|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|0
1733737990000|2024-12-09 09:53:10|9334.95|9334.95|9337.41|9337.41|9337.41|9337.41|9334.95|9334.95|0
1733738000000|2024-12-09 09:53:20|9337.13|9337.13|9337.41|9337.41|9337.41|9337.41|9337.13|9337.13|0
1733738010000|2024-12-09 09:53:30|9336.78|9336.78|9337.1|9337.1|9337.1|9337.1|9336.78|9336.78|0
1733738020000|2024-12-09 09:53:40|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|0
1733738040000|2024-12-09 09:54:00|9337.25|9337.25|9337.57|9337.57|9337.57|9337.57|9337.25|9337.25|0
1733738080000|2024-12-09 09:54:40|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|0
1733738090000|2024-12-09 09:54:50|9337.59|9337.59|9337.27|9337.27|9337.59|9337.59|9337.27|9337.27|0
1733738100000|2024-12-09 09:55:00|9337.11|9337.11|9337.36|9337.36|9337.36|9337.36|9337.11|9337.11|0
1733738110000|2024-12-09 09:55:10|9337.99|9337.99|9338.21|9338.21|9338.21|9338.21|9337.99|9337.99|0
1733738120000|2024-12-09 09:55:20|9337.76|9337.76|9338.54|9338.54|9338.92|9338.92|9337.76|9337.76|0
1733738140000|2024-12-09 09:55:40|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|0
1733738200000|2024-12-09 09:56:40|9338.71|9338.71|9338.85|9338.85|9338.85|9338.85|9338.71|9338.71|0
1733738210000|2024-12-09 09:56:50|9336.05|9336.05|9337.3|9337.3|9337.3|9337.3|9336.05|9336.05|0
1733738220000|2024-12-09 09:57:00|9337.93|9337.93|9338.57|9338.57|9338.57|9338.57|9337.93|9337.93|0
1733738230000|2024-12-09 09:57:10|9337.93|9337.93|9337.93|9337.93|9338.57|9338.57|9337.93|9337.93|0
1733738240000|2024-12-09 09:57:20|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|0
1733738250000|2024-12-09 09:57:30|9341.04|9341.04|9341.94|9341.94|9342.45|9342.45|9341.04|9341.04|0
1733738260000|2024-12-09 09:57:40|9342.22|9342.22|9342.22|9342.22|9342.22|9342.22|9342.22|9342.22|0
1733738270000|2024-12-09 09:57:50|9342.38|9342.38|9342.69|9342.69|9342.69|9342.69|9342.38|9342.38|0
1733738370000|2024-12-09 09:59:30|9342.28|9342.28|9344.3|9344.3|9344.3|9344.3|9342.28|9342.28|0
1733738380000|2024-12-09 09:59:40|9343.99|9343.99|9342.59|9342.59|9343.99|9343.99|9342.59|9342.59|0
1733738400000|2024-12-09 10:00:00|9343.23|9343.23|9343.39|9343.39|9343.39|9343.39|9343.23|9343.23|0
1733738410000|2024-12-09 10:00:10|9343.52|9343.52|9343.43|9343.43|9343.66|9343.66|9343.43|9343.43|0
1733738440000|2024-12-09 10:00:40|9343.75|9343.75|9343.75|9343.75|9343.75|9343.75|9343.75|9343.75|0
1733738450000|2024-12-09 10:00:50|9344.06|9344.06|9343.9|9343.9|9344.06|9344.06|9343.9|9343.9|0
1733738470000|2024-12-09 10:01:10|9343.26|9343.26|9344.28|9344.28|9344.28|9344.28|9343.26|9343.26|0
1733738480000|2024-12-09 10:01:20|9344.41|9344.41|9345.17|9345.17|9345.17|9345.17|9344.27|9344.27|0
1733738490000|2024-12-09 10:01:30|9344.95|9344.95|9345.3|9345.3|9345.3|9345.3|9344.95|9344.95|0
1733738510000|2024-12-09 10:01:50|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|0
1733738520000|2024-12-09 10:02:00|9344.35|9344.35|9344.51|9344.51|9344.51|9344.51|9344.35|9344.35|0
1733738530000|2024-12-09 10:02:10|9344.67|9344.67|9345.31|9345.31|9345.31|9345.31|9344.67|9344.67|0
1733738570000|2024-12-09 10:02:50|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|0
1733738590000|2024-12-09 10:03:10|9344.86|9344.86|9344.7|9344.7|9344.86|9344.86|9344.7|9344.7|0
1733738600000|2024-12-09 10:03:20|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|0
1733738630000|2024-12-09 10:03:50|9344.48|9344.48|9344.48|9344.48|9344.86|9344.86|9344.48|9344.48|0
1733738640000|2024-12-09 10:04:00|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|0
1733738670000|2024-12-09 10:04:30|9345.01|9345.01|9344.92|9344.92|9345.01|9345.01|9344.47|9344.47|0
1733738690000|2024-12-09 10:04:50|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|0
1733738700000|2024-12-09 10:05:00|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|0
1733738740000|2024-12-09 10:05:40|9344.79|9344.79|9345.07|9345.07|9345.07|9345.07|9344.65|9344.65|0
1733738750000|2024-12-09 10:05:50|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|0
1733738760000|2024-12-09 10:06:00|9344.4|9344.4|9343.04|9343.04|9344.4|9344.4|9343.04|9343.04|0
1733738770000|2024-12-09 10:06:10|9341.64|9341.64|9341.22|9341.22|9341.64|9341.64|9340.58|9340.58|0
1733738780000|2024-12-09 10:06:20|9341.85|9341.85|9341.85|9341.85|9341.85|9341.85|9341.85|9341.85|0
1733738790000|2024-12-09 10:06:30|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|0
1733738810000|2024-12-09 10:06:50|9342.86|9342.86|9342.86|9342.86|9342.86|9342.86|9342.86|9342.86|0
1733738860000|2024-12-09 10:07:40|9343|9343|9343|9343|9343|9343|9343|9343|0
1733738870000|2024-12-09 10:07:50|9342.1|9342.1|9342.1|9342.1|9342.1|9342.1|9342.1|9342.1|0
1733738880000|2024-12-09 10:08:00|9342.74|9342.74|9342.74|9342.74|9342.74|9342.74|9342.74|9342.74|0
1733738900000|2024-12-09 10:08:20|9341.47|9341.47|9342.11|9342.11|9342.11|9342.11|9341.47|9341.47|0
1733738930000|2024-12-09 10:08:50|9342.18|9342.18|9342.18|9342.18|9342.18|9342.18|9342.18|9342.18|0
1733738940000|2024-12-09 10:09:00|9341.81|9341.81|9341.68|9341.68|9341.81|9341.81|9341.68|9341.68|0
1733738950000|2024-12-09 10:09:10|9341.46|9341.46|9341.23|9341.23|9341.46|9341.46|9341.23|9341.23|0
1733738970000|2024-12-09 10:09:30|9340.96|9340.96|9340.69|9340.69|9340.96|9340.96|9340.69|9340.69|0
1733738980000|2024-12-09 10:09:40|9340.56|9340.56|9340.29|9340.29|9340.56|9340.56|9340.29|9340.29|0
1733739010000|2024-12-09 10:10:10|9340.67|9340.67|9340.42|9340.42|9340.67|9340.67|9340.42|9340.42|0
1733739040000|2024-12-09 10:10:40|9339.79|9339.79|9340.1|9340.1|9340.1|9340.1|9339.79|9339.79|0
1733739070000|2024-12-09 10:11:10|9340.36|9340.36|9340.28|9340.28|9340.36|9340.36|9340.28|9340.28|0
1733739090000|2024-12-09 10:11:30|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|0
1733739100000|2024-12-09 10:11:40|9340.22|9340.22|9341.58|9341.58|9341.58|9341.58|9340.22|9340.22|0
1733739130000|2024-12-09 10:12:10|9341.86|9341.86|9342.67|9342.67|9342.9|9342.9|9341.86|9341.86|0
1733739140000|2024-12-09 10:12:20|9342.9|9342.9|9342.9|9342.9|9342.9|9342.9|9342.9|9342.9|0
1733739190000|2024-12-09 10:13:10|9343.21|9343.21|9343.21|9343.21|9343.21|9343.21|9343.21|9343.21|0
1733739200000|2024-12-09 10:13:20|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|0
1733739210000|2024-12-09 10:13:30|9343.74|9343.74|9344.22|9344.22|9344.22|9344.22|9343.74|9343.74|0
1733739240000|2024-12-09 10:14:00|9344.5|9344.5|9344.36|9344.36|9344.5|9344.5|9344.08|9344.08|0
1733739260000|2024-12-09 10:14:20|9343.93|9343.93|9343.93|9343.93|9343.93|9343.93|9343.93|9343.93|0
1733739330000|2024-12-09 10:15:30|9344.57|9344.57|9344.57|9344.57|9344.57|9344.57|9344.57|9344.57|0
1733739340000|2024-12-09 10:15:40|9345.42|9345.42|9345.73|9345.73|9346.04|9346.04|9345.42|9345.42|0
1733739350000|2024-12-09 10:15:50|9346.37|9346.37|9346.37|9346.37|9346.37|9346.37|9346.37|9346.37|0
1733739360000|2024-12-09 10:16:00|9345.73|9345.73|9345.09|9345.09|9345.73|9345.73|9345.09|9345.09|0
1733739380000|2024-12-09 10:16:20|9345.94|9345.94|9345.94|9345.94|9345.94|9345.94|9345.94|9345.94|0
1733739390000|2024-12-09 10:16:30|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|0
1733739440000|2024-12-09 10:17:20|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|0
1733739470000|2024-12-09 10:17:50|9345.31|9345.31|9345.31|9345.31|9345.31|9345.31|9345.31|9345.31|0
1733739490000|2024-12-09 10:18:10|9345.19|9345.19|9343.75|9343.75|9345.19|9345.19|9343.75|9343.75|0
1733739500000|2024-12-09 10:18:20|9342.35|9342.35|9342.35|9342.35|9342.35|9342.35|9342.35|9342.35|0
1733739540000|2024-12-09 10:19:00|9342.51|9342.51|9342.35|9342.35|9342.51|9342.51|9342.35|9342.35|0
1733739550000|2024-12-09 10:19:10|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|0
1733739560000|2024-12-09 10:19:20|9342.21|9342.21|9342.88|9342.88|9342.88|9342.88|9342.21|9342.21|0
1733739610000|2024-12-09 10:20:10|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|0
1733739620000|2024-12-09 10:20:20|9342.88|9342.88|9341.9|9341.9|9342.88|9342.88|9341.9|9341.9|0
1733739630000|2024-12-09 10:20:30|9341.77|9341.77|9341.14|9341.14|9341.77|9341.77|9341.14|9341.14|0
1733739640000|2024-12-09 10:20:40|9341.27|9341.27|9341.27|9341.27|9341.27|9341.27|9341.27|9341.27|0
1733739680000|2024-12-09 10:21:20|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|0
1733739690000|2024-12-09 10:21:30|9341.48|9341.48|9341.48|9341.48|9341.48|9341.48|9341.48|9341.48|0
1733739710000|2024-12-09 10:21:50|9340.85|9340.85|9341.17|9341.17|9341.17|9341.17|9340.85|9340.85|0
1733739760000|2024-12-09 10:22:40|9341.42|9341.42|9341.87|9341.87|9341.87|9341.87|9341.42|9341.42|0
1733739790000|2024-12-09 10:23:10|9341.73|9341.73|9341.73|9341.73|9341.73|9341.73|9341.73|9341.73|0
1733739800000|2024-12-09 10:23:20|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|0
1733739860000|2024-12-09 10:24:20|9341.79|9341.79|9341.79|9341.79|9341.79|9341.79|9341.79|9341.79|0
1733739870000|2024-12-09 10:24:30|9341.65|9341.65|9341.65|9341.65|9341.65|9341.65|9341.65|9341.65|0
1733739910000|2024-12-09 10:25:10|9340.25|9340.25|9340.17|9340.17|9340.33|9340.33|9340.17|9340.17|0
1733739920000|2024-12-09 10:25:20|9338.89|9338.89|9338.14|9338.14|9338.89|9338.89|9338.14|9338.14|0
1733739930000|2024-12-09 10:25:30|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|0
1733739940000|2024-12-09 10:25:40|9338.14|9338.14|9338.14|9338.14|9338.14|9338.14|9338.14|9338.14|0
1733739980000|2024-12-09 10:26:20|9339.54|9339.54|9340.17|9340.17|9340.17|9340.17|9339.54|9339.54|0
1733740000000|2024-12-09 10:26:40|9340.72|9340.72|9340.72|9340.72|9340.72|9340.72|9340.72|9340.72|0
1733740010000|2024-12-09 10:26:50|9340.08|9340.08|9339.44|9339.44|9340.08|9340.08|9339.44|9339.44|0
1733740020000|2024-12-09 10:27:00|9339.3|9339.3|9340.07|9340.07|9340.07|9340.07|9338.59|9338.59|0
1733740030000|2024-12-09 10:27:10|9342.11|9342.11|9343.03|9343.03|9343.03|9343.03|9342.11|9342.11|0
1733740040000|2024-12-09 10:27:20|9343.65|9343.65|9344.05|9344.05|9344.05|9344.05|9343.65|9343.65|0
1733740080000|2024-12-09 10:28:00|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|0
1733740100000|2024-12-09 10:28:20|9344.92|9344.92|9346.23|9346.23|9346.23|9346.23|9344.92|9344.92|0
1733740120000|2024-12-09 10:28:40|9345.92|9345.92|9345.64|9345.64|9345.92|9345.92|9345.64|9345.64|0
1733740130000|2024-12-09 10:28:50|9345.5|9345.5|9345.36|9345.36|9345.5|9345.5|9345.36|9345.36|0
1733740140000|2024-12-09 10:29:00|9345.14|9345.14|9345.56|9345.56|9345.56|9345.56|9345.14|9345.14|0
1733740160000|2024-12-09 10:29:20|9346.21|9346.21|9346.21|9346.21|9346.21|9346.21|9346.21|9346.21|0
1733740170000|2024-12-09 10:29:30|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|0
1733740180000|2024-12-09 10:29:40|9344.67|9344.67|9344.4|9344.4|9344.67|9344.67|9344.4|9344.4|0
1733740190000|2024-12-09 10:29:50|9344.68|9344.68|9345.13|9345.13|9345.13|9345.13|9344.68|9344.68|0
1733740200000|2024-12-09 10:30:00|9344.88|9344.88|9344.74|9344.74|9344.88|9344.88|9344.74|9344.74|0
1733740210000|2024-12-09 10:30:10|9344.88|9344.88|9344.88|9344.88|9344.88|9344.88|9344.88|9344.88|0
1733740230000|2024-12-09 10:30:30|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|0
1733740240000|2024-12-09 10:30:40|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|0
1733740270000|2024-12-09 10:31:10|9344.18|9344.18|9343.98|9343.98|9344.18|9344.18|9343.75|9343.75|0
1733740300000|2024-12-09 10:31:40|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|0
1733740310000|2024-12-09 10:31:50|9341.17|9341.17|9341.17|9341.17|9341.17|9341.17|9341.17|9341.17|0
1733740320000|2024-12-09 10:32:00|9340.96|9340.96|9341.46|9341.46|9341.46|9341.46|9340.96|9340.96|0
1733740330000|2024-12-09 10:32:10|9341.73|9341.73|9341.73|9341.73|9341.73|9341.73|9341.73|9341.73|0
1733740360000|2024-12-09 10:32:40|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|0
1733740380000|2024-12-09 10:33:00|9344.66|9344.66|9344.66|9344.66|9344.66|9344.66|9344.66|9344.66|0
1733740400000|2024-12-09 10:33:20|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|0
1733740410000|2024-12-09 10:33:30|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|0
1733740440000|2024-12-09 10:34:00|9344.51|9344.51|9344.51|9344.51|9344.51|9344.51|9344.51|9344.51|0
1733740480000|2024-12-09 10:34:40|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|0
1733740500000|2024-12-09 10:35:00|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|0
1733740520000|2024-12-09 10:35:20|9345.6|9345.6|9345.35|9345.35|9345.6|9345.6|9345.35|9345.35|0
1733740540000|2024-12-09 10:35:40|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|0
1733740560000|2024-12-09 10:36:00|9345.47|9345.47|9345.74|9345.74|9345.74|9345.74|9345.47|9345.47|0
1733740570000|2024-12-09 10:36:10|9345.53|9345.53|9345.53|9345.53|9345.53|9345.53|9345.53|9345.53|0
1733740590000|2024-12-09 10:36:30|9345.38|9345.38|9344.43|9344.43|9345.38|9345.38|9344.43|9344.43|0
1733740610000|2024-12-09 10:36:50|9344|9344|9344|9344|9344|9344|9344|9344|0
1733740690000|2024-12-09 10:38:10|9342.6|9342.6|9342.6|9342.6|9342.6|9342.6|9342.6|9342.6|0
1733740700000|2024-12-09 10:38:20|9342.29|9342.29|9342.29|9342.29|9342.29|9342.29|9342.29|9342.29|0
1733740710000|2024-12-09 10:38:30|9341.01|9341.01|9342.08|9342.08|9342.08|9342.08|9340.8|9340.8|0
1733740730000|2024-12-09 10:38:50|9341.8|9341.8|9341.8|9341.8|9341.8|9341.8|9341.8|9341.8|0
1733740750000|2024-12-09 10:39:10|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|0
1733740760000|2024-12-09 10:39:20|9341.25|9341.25|9342.04|9342.04|9342.04|9342.04|9341.25|9341.25|0
1733740770000|2024-12-09 10:39:30|9341.79|9341.79|9341.93|9341.93|9341.93|9341.93|9341.79|9341.79|0
1733740790000|2024-12-09 10:39:50|9340.52|9340.52|9340.52|9340.52|9340.52|9340.52|9340.52|9340.52|0
1733740810000|2024-12-09 10:40:10|9340.21|9340.21|9340.21|9340.21|9340.21|9340.21|9340.21|9340.21|0
1733740820000|2024-12-09 10:40:20|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|0
1733740840000|2024-12-09 10:40:40|9339.7|9339.7|9339.7|9339.7|9339.7|9339.7|9339.7|9339.7|0
1733740860000|2024-12-09 10:41:00|9339.56|9339.56|9337.95|9337.95|9339.56|9339.56|9337.95|9337.95|0
1733740870000|2024-12-09 10:41:10|9336.7|9336.7|9335.53|9335.53|9336.7|9336.7|9334.97|9334.97|0
1733740880000|2024-12-09 10:41:20|9335.11|9335.11|9335.25|9335.25|9335.25|9335.25|9335.11|9335.11|0
1733740890000|2024-12-09 10:41:30|9335.39|9335.39|9334.75|9334.75|9335.39|9335.39|9334.75|9334.75|0
1733740900000|2024-12-09 10:41:40|9335.28|9335.28|9336.15|9336.15|9336.15|9336.15|9335.28|9335.28|0
1733740910000|2024-12-09 10:41:50|9336.01|9336.01|9335.88|9335.88|9336.01|9336.01|9335.88|9335.88|0
1733740930000|2024-12-09 10:42:10|9336.16|9336.16|9336.16|9336.16|9336.16|9336.16|9336.16|9336.16|0
1733740940000|2024-12-09 10:42:20|9336.47|9336.47|9336.78|9336.78|9336.78|9336.78|9336.47|9336.47|0
1733740980000|2024-12-09 10:43:00|9336.47|9336.47|9336.47|9336.47|9336.47|9336.47|9336.47|9336.47|0
1733741000000|2024-12-09 10:43:20|9336.34|9336.34|9336.47|9336.47|9336.47|9336.47|9336.34|9336.34|0
1733741040000|2024-12-09 10:44:00|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|0
1733741110000|2024-12-09 10:45:10|9336.57|9336.57|9336.57|9336.57|9336.57|9336.57|9336.57|9336.57|0
1733741130000|2024-12-09 10:45:30|9337.97|9337.97|9339.37|9339.37|9339.37|9339.37|9337.97|9337.97|0
1733741210000|2024-12-09 10:46:50|9340.07|9340.07|9340.97|9340.97|9340.97|9340.97|9339.51|9339.51|0
1733741260000|2024-12-09 10:47:40|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|0
1733741270000|2024-12-09 10:47:50|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|0
1733741280000|2024-12-09 10:48:00|9339.84|9339.84|9339.59|9339.59|9339.84|9339.84|9339.59|9339.59|0
1733741290000|2024-12-09 10:48:10|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|0
1733741320000|2024-12-09 10:48:40|9339.6|9339.6|9339.6|9339.6|9339.6|9339.6|9339.6|9339.6|0
1733741340000|2024-12-09 10:49:00|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|0
1733741350000|2024-12-09 10:49:10|9339.61|9339.61|9339.61|9339.61|9339.61|9339.61|9339.61|9339.61|0
1733741380000|2024-12-09 10:49:40|9339.47|9339.47|9339.61|9339.61|9339.61|9339.61|9339.47|9339.47|0
1733741390000|2024-12-09 10:49:50|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|0
1733741400000|2024-12-09 10:50:00|9339.51|9339.51|9339.51|9339.51|9339.51|9339.51|9339.51|9339.51|0
1733741410000|2024-12-09 10:50:10|9339.79|9339.79|9339.79|9339.79|9339.79|9339.79|9339.79|9339.79|0
1733741420000|2024-12-09 10:50:20|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|0
1733741430000|2024-12-09 10:50:30|9339.53|9339.53|9339.53|9339.53|9339.53|9339.53|9339.53|9339.53|0
1733741470000|2024-12-09 10:51:10|9339.81|9339.81|9341.47|9341.47|9341.47|9341.47|9339.81|9339.81|0
1733741500000|2024-12-09 10:51:40|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|0
1733741510000|2024-12-09 10:51:50|9341.5|9341.5|9341.5|9341.5|9341.5|9341.5|9341.5|9341.5|0
1733741520000|2024-12-09 10:52:00|9341.23|9341.23|9340.78|9340.78|9341.23|9341.23|9340.78|9340.78|0
1733741540000|2024-12-09 10:52:20|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|0
1733741560000|2024-12-09 10:52:40|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|0
1733741590000|2024-12-09 10:53:10|9341.06|9341.06|9340.93|9340.93|9341.06|9341.06|9340.93|9340.93|0
1733741600000|2024-12-09 10:53:20|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|0
1733741610000|2024-12-09 10:53:30|9340.35|9340.35|9339.94|9339.94|9340.35|9340.35|9339.94|9339.94|0
1733741680000|2024-12-09 10:54:40|9339.66|9339.66|9339.66|9339.66|9339.66|9339.66|9339.66|9339.66|0
1733741690000|2024-12-09 10:54:50|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|0
1733741700000|2024-12-09 10:55:00|9338.43|9338.43|9337.87|9337.87|9338.43|9338.43|9337.87|9337.87|0
1733741720000|2024-12-09 10:55:20|9338.1|9338.1|9338.1|9338.1|9338.1|9338.1|9338.1|9338.1|0
1733741760000|2024-12-09 10:56:00|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|0
1733741790000|2024-12-09 10:56:30|9338.55|9338.55|9337.72|9337.72|9338.55|9338.55|9337.72|9337.72|0
1733741800000|2024-12-09 10:56:40|9337.85|9337.85|9337.72|9337.72|9337.99|9337.99|9337.72|9337.72|0
1733741810000|2024-12-09 10:56:50|9337.08|9337.08|9337.39|9337.39|9337.39|9337.39|9337.08|9337.08|0
1733741830000|2024-12-09 10:57:10|9338.06|9338.06|9337.96|9337.96|9338.06|9338.06|9337.84|9337.84|0
1733741860000|2024-12-09 10:57:40|9337.82|9337.82|9339.31|9339.31|9339.31|9339.31|9337.82|9337.82|0
1733741870000|2024-12-09 10:57:50|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|0
1733741880000|2024-12-09 10:58:00|9340.49|9340.49|9340.49|9340.49|9340.49|9340.49|9340.49|9340.49|0
1733741890000|2024-12-09 10:58:10|9340.62|9340.62|9343.42|9343.42|9343.42|9343.42|9340.62|9340.62|0
1733741940000|2024-12-09 10:59:00|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|0
1733741980000|2024-12-09 10:59:40|9342.92|9342.92|9342.79|9342.79|9342.92|9342.92|9342.79|9342.79|0
1733741990000|2024-12-09 10:59:50|9341.39|9341.39|9341.17|9341.17|9341.39|9341.39|9341.17|9341.17|0
1733742000000|2024-12-09 11:00:00|9340.32|9340.32|9340|9340|9340.32|9340.32|9340|9340|0
1733742070000|2024-12-09 11:01:10|9340.63|9340.63|9341.05|9341.05|9341.05|9341.05|9340.63|9340.63|0
1733742080000|2024-12-09 11:01:20|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|0
1733742090000|2024-12-09 11:01:30|9340.49|9340.49|9340.74|9340.74|9340.74|9340.74|9340.49|9340.49|0
1733742130000|2024-12-09 11:02:10|9340.95|9340.95|9340.41|9340.41|9340.95|9340.95|9340.41|9340.41|0
1733742140000|2024-12-09 11:02:20|9341.05|9341.05|9340.9|9340.9|9341.05|9341.05|9340.9|9340.9|0
1733742150000|2024-12-09 11:02:30|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|0
1733742180000|2024-12-09 11:03:00|9340.14|9340.14|9340.14|9340.14|9340.14|9340.14|9340.14|9340.14|0
1733742190000|2024-12-09 11:03:10|9340.78|9340.78|9341.23|9341.23|9341.57|9341.57|9340.78|9340.78|0
1733742230000|2024-12-09 11:03:50|9341|9341|9341|9341|9341|9341|9341|9341|0
1733742240000|2024-12-09 11:04:00|9340.36|9340.36|9339.72|9339.72|9340.36|9340.36|9339.72|9339.72|0
1733742280000|2024-12-09 11:04:40|9338.59|9338.59|9337.7|9337.7|9338.59|9338.59|9337.7|9337.7|0
1733742290000|2024-12-09 11:04:50|9337.83|9337.83|9337.83|9337.83|9337.83|9337.83|9337.83|9337.83|0
1733742310000|2024-12-09 11:05:10|9337.52|9337.52|9337.52|9337.52|9337.52|9337.52|9337.52|9337.52|0
1733742330000|2024-12-09 11:05:30|9337.38|9337.38|9337.1|9337.1|9337.38|9337.38|9337.1|9337.1|0
1733742340000|2024-12-09 11:05:40|9336.96|9336.96|9336.32|9336.32|9337.1|9337.1|9336.32|9336.32|0
1733742380000|2024-12-09 11:06:20|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|0
1733742390000|2024-12-09 11:06:30|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|0
1733742400000|2024-12-09 11:06:40|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|0
1733742410000|2024-12-09 11:06:50|9334.57|9334.57|9334.57|9334.57|9334.57|9334.57|9334.57|9334.57|0
1733742470000|2024-12-09 11:07:50|9334.89|9334.89|9334.66|9334.66|9334.89|9334.89|9334.66|9334.66|0
1733742480000|2024-12-09 11:08:00|9335.04|9335.04|9334.41|9334.41|9335.04|9335.04|9334.41|9334.41|0
1733742510000|2024-12-09 11:08:30|9334.72|9334.72|9331.92|9331.92|9334.72|9334.72|9331.92|9331.92|0
1733742570000|2024-12-09 11:09:30|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|0
1733742580000|2024-12-09 11:09:40|9332.14|9332.14|9332.42|9332.42|9332.42|9332.42|9332.14|9332.14|0
1733742590000|2024-12-09 11:09:50|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|0
1733742600000|2024-12-09 11:10:00|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|9332.18|9332.18|0
1733742620000|2024-12-09 11:10:20|9332.03|9332.03|9332.03|9332.03|9332.03|9332.03|9332.03|9332.03|0
1733742630000|2024-12-09 11:10:30|9331.9|9331.9|9331.9|9331.9|9331.9|9331.9|9331.9|9331.9|0
1733742650000|2024-12-09 11:10:50|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|0
1733742660000|2024-12-09 11:11:00|9330.95|9330.95|9331.31|9331.31|9331.31|9331.31|9330.95|9330.95|0
1733742670000|2024-12-09 11:11:10|9330.48|9330.48|9329.51|9329.51|9330.48|9330.48|9329.51|9329.51|0
1733742680000|2024-12-09 11:11:20|9329.23|9329.23|9328.97|9328.97|9329.23|9329.23|9328.95|9328.95|0
1733742690000|2024-12-09 11:11:30|9328.74|9328.74|9328.97|9328.97|9329.19|9329.19|9328.74|9328.74|0
1733742710000|2024-12-09 11:11:50|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|0
1733742720000|2024-12-09 11:12:00|9330.25|9330.25|9330.53|9330.53|9330.53|9330.53|9330.25|9330.25|0
1733742730000|2024-12-09 11:12:10|9331.17|9331.17|9330.85|9330.85|9331.17|9331.17|9330.85|9330.85|0
1733742740000|2024-12-09 11:12:20|9330.69|9330.69|9330.39|9330.39|9330.69|9330.69|9330.39|9330.39|0
1733742780000|2024-12-09 11:13:00|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|0
1733742820000|2024-12-09 11:13:40|9330.58|9330.58|9330.86|9330.86|9330.86|9330.86|9330.58|9330.58|0
1733742830000|2024-12-09 11:13:50|9331.02|9331.02|9331.18|9331.18|9331.18|9331.18|9331.02|9331.02|0
1733742840000|2024-12-09 11:14:00|9329.78|9329.78|9330.09|9330.09|9330.09|9330.09|9329.78|9329.78|0
1733742850000|2024-12-09 11:14:10|9329.87|9329.87|9329.87|9329.87|9330.51|9330.51|9329.87|9329.87|0
1733742880000|2024-12-09 11:14:40|9329.64|9329.64|9329.79|9329.79|9329.79|9329.79|9329.64|9329.64|0
1733742890000|2024-12-09 11:14:50|9330.24|9330.24|9330.24|9330.24|9330.24|9330.24|9330.24|9330.24|0
1733742920000|2024-12-09 11:15:20|9330.52|9330.52|9329.25|9329.25|9330.52|9330.52|9329.12|9329.12|0
1733742930000|2024-12-09 11:15:30|9328.97|9328.97|9329.11|9329.11|9329.11|9329.11|9328.97|9328.97|0
1733742950000|2024-12-09 11:15:50|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|0
1733742980000|2024-12-09 11:16:20|9328.63|9328.63|9328.79|9328.79|9328.79|9328.79|9328.63|9328.63|0
1733742990000|2024-12-09 11:16:30|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|0
1733743000000|2024-12-09 11:16:40|9330.27|9330.27|9331.67|9331.67|9331.67|9331.67|9330.27|9330.27|0
1733743010000|2024-12-09 11:16:50|9332.52|9332.52|9332.73|9332.73|9332.73|9332.73|9332.52|9332.52|0
1733743100000|2024-12-09 11:18:20|9332.17|9332.17|9332.73|9332.73|9332.73|9332.73|9332.17|9332.17|0
1733743110000|2024-12-09 11:18:30|9332.95|9332.95|9332.95|9332.95|9332.95|9332.95|9332.95|9332.95|0
1733743150000|2024-12-09 11:19:10|9333.09|9333.09|9333.09|9333.09|9333.09|9333.09|9333.09|9333.09|0
1733743200000|2024-12-09 11:20:00|9332.95|9332.95|9333.09|9333.09|9333.09|9333.09|9332.95|9332.95|0
1733743220000|2024-12-09 11:20:20|9332.95|9332.95|9333.17|9333.17|9333.17|9333.17|9332.95|9332.95|0
1733743240000|2024-12-09 11:20:40|9332.53|9332.53|9332.53|9332.53|9332.53|9332.53|9332.53|9332.53|0
1733743250000|2024-12-09 11:20:50|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|0
1733743270000|2024-12-09 11:21:10|9332.85|9332.85|9333.17|9333.17|9333.17|9333.17|9332.85|9332.85|0
1733743290000|2024-12-09 11:21:30|9333.33|9333.33|9333.33|9333.33|9333.33|9333.33|9333.33|9333.33|0
1733743370000|2024-12-09 11:22:50|9333.64|9333.64|9333.64|9333.64|9333.64|9333.64|9333.64|9333.64|0
1733743380000|2024-12-09 11:23:00|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|0
1733743390000|2024-12-09 11:23:10|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|0
1733743430000|2024-12-09 11:23:50|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|0
1733743470000|2024-12-09 11:24:30|9330.83|9330.83|9330.83|9330.83|9331.06|9331.06|9330.61|9330.61|0
1733743510000|2024-12-09 11:25:10|9330.39|9330.39|9330.39|9330.39|9330.39|9330.39|9330.39|9330.39|0
1733743530000|2024-12-09 11:25:30|9331.79|9331.79|9331.79|9331.79|9331.79|9331.79|9331.79|9331.79|0
1733743560000|2024-12-09 11:26:00|9332.1|9332.1|9331.68|9331.68|9332.1|9332.1|9331.68|9331.68|0
1733743570000|2024-12-09 11:26:10|9331.54|9331.54|9331.85|9331.85|9331.85|9331.85|9331.54|9331.54|0
1733743580000|2024-12-09 11:26:20|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|0
1733743590000|2024-12-09 11:26:30|9331.79|9331.79|9331.79|9331.79|9331.79|9331.79|9331.79|9331.79|0
1733743660000|2024-12-09 11:27:40|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|0
1733743670000|2024-12-09 11:27:50|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|0
1733743680000|2024-12-09 11:28:00|9330.8|9330.8|9330.66|9330.66|9330.8|9330.8|9330.66|9330.66|0
1733743780000|2024-12-09 11:29:40|9330.4|9330.4|9329.12|9329.12|9330.4|9330.4|9329.12|9329.12|0
1733743810000|2024-12-09 11:30:10|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|0
1733743820000|2024-12-09 11:30:20|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|0
1733743830000|2024-12-09 11:30:30|9329.01|9329.01|9329.01|9329.01|9329.01|9329.01|9329.01|9329.01|0
1733743850000|2024-12-09 11:30:50|9328.93|9328.93|9328.93|9328.93|9328.93|9328.93|9328.93|9328.93|0
1733743870000|2024-12-09 11:31:10|9329.16|9329.16|9329.16|9329.16|9329.16|9329.16|9329.16|9329.16|0
1733743880000|2024-12-09 11:31:20|9329.38|9329.38|9326.35|9326.35|9329.38|9329.38|9326.35|9326.35|0
1733743890000|2024-12-09 11:31:30|9326.51|9326.51|9326.51|9326.51|9326.51|9326.51|9326.51|9326.51|0
1733743900000|2024-12-09 11:31:40|9327.91|9327.91|9326.19|9326.19|9327.91|9327.91|9325.97|9325.97|0
1733743910000|2024-12-09 11:31:50|9325.97|9325.97|9325.34|9325.34|9325.97|9325.97|9325.21|9325.21|0
1733743950000|2024-12-09 11:32:30|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|0
1733743970000|2024-12-09 11:32:50|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|0
1733743980000|2024-12-09 11:33:00|9326.04|9326.04|9326.13|9326.13|9326.35|9326.35|9326.04|9326.04|0
1733743990000|2024-12-09 11:33:10|9326.27|9326.27|9326.27|9326.27|9326.27|9326.27|9326.27|9326.27|0
1733744000000|2024-12-09 11:33:20|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|0
1733744020000|2024-12-09 11:33:40|9325.79|9325.79|9324.39|9324.39|9325.79|9325.79|9324.39|9324.39|0
1733744040000|2024-12-09 11:34:00|9323.97|9323.97|9323.33|9323.33|9323.97|9323.97|9323.33|9323.33|0
1733744070000|2024-12-09 11:34:30|9323.55|9323.55|9323.55|9323.55|9323.55|9323.55|9323.55|9323.55|0
1733744090000|2024-12-09 11:34:50|9322.93|9322.93|9323.88|9323.88|9323.88|9323.88|9322.93|9322.93|0
1733744100000|2024-12-09 11:35:00|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|0
1733744110000|2024-12-09 11:35:10|9324.51|9324.51|9324.82|9324.82|9324.82|9324.82|9324.51|9324.51|0
1733744120000|2024-12-09 11:35:20|9324.68|9324.68|9323.28|9323.28|9324.68|9324.68|9323.28|9323.28|0
1733744160000|2024-12-09 11:36:00|9326.4|9326.4|9326.4|9326.4|9326.4|9326.4|9326.4|9326.4|0
1733744190000|2024-12-09 11:36:30|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|0
1733744220000|2024-12-09 11:37:00|9325.73|9325.73|9325.73|9325.73|9325.73|9325.73|9325.73|9325.73|0
1733744250000|2024-12-09 11:37:30|9325.94|9325.94|9325.94|9325.94|9325.94|9325.94|9325.94|9325.94|0
1733744260000|2024-12-09 11:37:40|9326.57|9326.57|9326.57|9326.57|9326.57|9326.57|9326.57|9326.57|0
1733744280000|2024-12-09 11:38:00|9326.73|9326.73|9326.73|9326.73|9326.73|9326.73|9326.73|9326.73|0
1733744290000|2024-12-09 11:38:10|9326.6|9326.6|9326.35|9326.35|9326.6|9326.6|9326.35|9326.35|0
1733744380000|2024-12-09 11:39:40|9326.6|9326.6|9326.15|9326.15|9326.6|9326.6|9326.15|9326.15|0
1733744400000|2024-12-09 11:40:00|9325.9|9325.9|9325.78|9325.78|9325.9|9325.9|9325.78|9325.78|0
1733744410000|2024-12-09 11:40:10|9324.84|9324.84|9324.84|9324.84|9324.84|9324.84|9324.84|9324.84|0
1733744420000|2024-12-09 11:40:20|9326.24|9326.24|9325.93|9325.93|9326.24|9326.24|9325.93|9325.93|0
1733744430000|2024-12-09 11:40:30|9325.61|9325.61|9325.61|9325.61|9325.61|9325.61|9325.61|9325.61|0
1733744440000|2024-12-09 11:40:40|9325.74|9325.74|9325.74|9325.74|9325.74|9325.74|9325.74|9325.74|0
1733744450000|2024-12-09 11:40:50|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|0
1733744460000|2024-12-09 11:41:00|9326.21|9326.21|9327.61|9327.61|9327.61|9327.61|9326.21|9326.21|0
1733744470000|2024-12-09 11:41:10|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|0
1733744480000|2024-12-09 11:41:20|9329.34|9329.34|9329.48|9329.48|9329.48|9329.48|9329.34|9329.34|0
1733744490000|2024-12-09 11:41:30|9329.89|9329.89|9330.03|9330.03|9330.03|9330.03|9329.89|9329.89|0
1733744500000|2024-12-09 11:41:40|9330.26|9330.26|9330.48|9330.48|9330.48|9330.48|9330.26|9330.26|0
1733744540000|2024-12-09 11:42:20|9330.26|9330.26|9329.62|9329.62|9330.26|9330.26|9329.62|9329.62|0
1733744550000|2024-12-09 11:42:30|9329.83|9329.83|9329.83|9329.83|9329.83|9329.83|9329.83|9329.83|0
1733744580000|2024-12-09 11:43:00|9330.26|9330.26|9333.14|9333.14|9333.14|9333.14|9330.26|9330.26|0
1733744590000|2024-12-09 11:43:10|9333.35|9333.35|9333.35|9333.35|9333.35|9333.35|9333.35|9333.35|0
1733744640000|2024-12-09 11:44:00|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|0
1733744660000|2024-12-09 11:44:20|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|0
1733744680000|2024-12-09 11:44:40|9333.83|9333.83|9332.43|9332.43|9333.83|9333.83|9332.43|9332.43|0
1733744690000|2024-12-09 11:44:50|9331.79|9331.79|9331.79|9331.79|9331.79|9331.79|9331.79|9331.79|0
1733744700000|2024-12-09 11:45:00|9331.67|9331.67|9332.04|9332.04|9332.04|9332.04|9331.67|9331.67|0
1733744710000|2024-12-09 11:45:10|9331.82|9331.82|9330.77|9330.77|9331.82|9331.82|9330.77|9330.77|0
1733744720000|2024-12-09 11:45:20|9331|9331|9331|9331|9331|9331|9331|9331|0
1733744730000|2024-12-09 11:45:30|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|0
1733744740000|2024-12-09 11:45:40|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|0
1733744770000|2024-12-09 11:46:10|9329.98|9329.98|9329.77|9329.77|9329.98|9329.98|9329.56|9329.56|0
1733744850000|2024-12-09 11:47:30|9329.7|9329.7|9329.31|9329.31|9329.7|9329.7|9329.31|9329.31|0
1733744860000|2024-12-09 11:47:40|9329.58|9329.58|9329.58|9329.58|9329.58|9329.58|9329.58|9329.58|0
1733744920000|2024-12-09 11:48:40|9329.83|9329.83|9329.83|9329.83|9329.83|9329.83|9329.83|9329.83|0
1733744930000|2024-12-09 11:48:50|9330.25|9330.25|9329.97|9329.97|9330.25|9330.25|9329.97|9329.97|0
1733744950000|2024-12-09 11:49:10|9329.69|9329.69|9329.41|9329.41|9329.69|9329.69|9329.41|9329.41|0
1733744980000|2024-12-09 11:49:40|9328.77|9328.77|9328.77|9328.77|9328.77|9328.77|9328.77|9328.77|0
1733745000000|2024-12-09 11:50:00|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|0
1733745010000|2024-12-09 11:50:10|9329.07|9329.07|9329.07|9329.07|9329.07|9329.07|9329.07|9329.07|0
1733745070000|2024-12-09 11:51:10|9329.39|9329.39|9329.39|9329.39|9329.39|9329.39|9329.39|9329.39|0
1733745090000|2024-12-09 11:51:30|9328.54|9328.54|9326.8|9326.8|9328.54|9328.54|9326.8|9326.8|0
1733745100000|2024-12-09 11:51:40|9326.57|9326.57|9326.17|9326.17|9326.57|9326.57|9326.17|9326.17|0
1733745110000|2024-12-09 11:51:50|9326.04|9326.04|9326.04|9326.04|9326.04|9326.04|9326.04|9326.04|0
1733745130000|2024-12-09 11:52:10|9326.16|9326.16|9325.91|9325.91|9326.16|9326.16|9325.91|9325.91|0
1733745140000|2024-12-09 11:52:20|9325.75|9325.75|9325.43|9325.43|9325.75|9325.75|9325.43|9325.43|0
1733745160000|2024-12-09 11:52:40|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|0
1733745170000|2024-12-09 11:52:50|9325.77|9325.77|9325.77|9325.77|9325.77|9325.77|9325.77|9325.77|0
1733745180000|2024-12-09 11:53:00|9325.15|9325.15|9323.98|9323.98|9325.15|9325.15|9323.98|9323.98|0
1733745260000|2024-12-09 11:54:20|9323.76|9323.76|9324.43|9324.43|9324.66|9324.66|9323.76|9323.76|0
1733745270000|2024-12-09 11:54:30|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|0
1733745300000|2024-12-09 11:55:00|9323.57|9323.57|9323.57|9323.57|9323.57|9323.57|9323.57|9323.57|0
1733745320000|2024-12-09 11:55:20|9324.21|9324.21|9324.77|9324.77|9324.77|9324.77|9324.21|9324.21|0
1733745330000|2024-12-09 11:55:30|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|9324.77|9324.77|0
1733745390000|2024-12-09 11:56:30|9325.3|9325.3|9325.3|9325.3|9325.3|9325.3|9325.3|9325.3|0
1733745400000|2024-12-09 11:56:40|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|0
1733745410000|2024-12-09 11:56:50|9326.07|9326.07|9326.35|9326.35|9326.35|9326.35|9326.07|9326.07|0
1733745420000|2024-12-09 11:57:00|9326.1|9326.1|9326.4|9326.4|9326.4|9326.4|9325.98|9325.98|0
1733745440000|2024-12-09 11:57:20|9326.19|9326.19|9326.19|9326.19|9326.19|9326.19|9326.19|9326.19|0
1733745450000|2024-12-09 11:57:30|9326.41|9326.41|9326.64|9326.64|9326.64|9326.64|9326.41|9326.41|0
1733745460000|2024-12-09 11:57:40|9327.28|9327.28|9327.28|9327.28|9327.28|9327.28|9327.28|9327.28|0
1733745490000|2024-12-09 11:58:10|9327|9327|9327.28|9327.28|9327.28|9327.28|9327|9327|0
1733745520000|2024-12-09 11:58:40|9327.9|9327.9|9327.9|9327.9|9327.9|9327.9|9327.76|9327.76|0
1733745560000|2024-12-09 11:59:20|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|0
1733745580000|2024-12-09 11:59:40|9326.19|9326.19|9326.19|9326.19|9326.19|9326.19|9326.19|9326.19|0
1733745590000|2024-12-09 11:59:50|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|0
1733745630000|2024-12-09 12:00:30|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|0
1733745660000|2024-12-09 12:01:00|9324.42|9324.42|9324.56|9324.56|9324.56|9324.56|9324.28|9324.28|0
1733745670000|2024-12-09 12:01:10|9324.79|9324.79|9325.34|9325.34|9325.34|9325.34|9324.79|9324.79|0
1733745680000|2024-12-09 12:01:20|9325.2|9325.2|9325.34|9325.34|9325.34|9325.34|9325.2|9325.2|0
1733745700000|2024-12-09 12:01:40|9325.79|9325.79|9325.57|9325.57|9325.79|9325.79|9325.57|9325.57|0
1733745710000|2024-12-09 12:01:50|9325.34|9325.34|9326.78|9326.78|9326.78|9326.78|9325.34|9325.34|0
1733745720000|2024-12-09 12:02:00|9326.64|9326.64|9326.92|9326.92|9326.92|9326.92|9326.64|9326.64|0
1733745730000|2024-12-09 12:02:10|9326.78|9326.78|9327.5|9327.5|9327.5|9327.5|9326.78|9326.78|0
1733745750000|2024-12-09 12:02:30|9328.14|9328.14|9328.51|9328.51|9328.51|9328.51|9328.14|9328.14|0
1733745760000|2024-12-09 12:02:40|9328.36|9328.36|9328.36|9328.36|9328.36|9328.36|9328.36|9328.36|0
1733745770000|2024-12-09 12:02:50|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|0
1733745790000|2024-12-09 12:03:10|9329.32|9329.32|9331.58|9331.58|9331.58|9331.58|9329.32|9329.32|0
1733745820000|2024-12-09 12:03:40|9331.72|9331.72|9331.72|9331.72|9331.72|9331.72|9331.72|9331.72|0
1733745840000|2024-12-09 12:04:00|9331.94|9331.94|9331.94|9331.94|9331.94|9331.94|9331.94|9331.94|0
1733745850000|2024-12-09 12:04:10|9333.34|9333.34|9337.54|9337.54|9337.54|9337.54|9333.34|9333.34|0
1733745880000|2024-12-09 12:04:40|9337.31|9337.31|9337.98|9337.98|9337.98|9337.98|9337.31|9337.31|0
1733745890000|2024-12-09 12:04:50|9338.62|9338.62|9338.85|9338.85|9338.85|9338.85|9338.62|9338.62|0
1733745900000|2024-12-09 12:05:00|9338.71|9338.71|9338.85|9338.85|9338.85|9338.85|9338.71|9338.71|0
1733745910000|2024-12-09 12:05:10|9337.45|9337.45|9337.45|9337.45|9337.45|9337.45|9337.45|9337.45|0
1733745930000|2024-12-09 12:05:30|9337.58|9337.58|9337.58|9337.58|9337.58|9337.58|9337.58|9337.58|0
1733745960000|2024-12-09 12:06:00|9337.72|9337.72|9337.88|9337.88|9337.88|9337.88|9337.72|9337.72|0
1733745970000|2024-12-09 12:06:10|9338.02|9338.02|9338.24|9338.24|9338.24|9338.24|9338.02|9338.02|0
1733746040000|2024-12-09 12:07:20|9338.4|9338.4|9338.4|9338.4|9338.4|9338.4|9338.4|9338.4|0
1733746050000|2024-12-09 12:07:30|9338.26|9338.26|9338.26|9338.26|9338.26|9338.26|9338.26|9338.26|0
1733746060000|2024-12-09 12:07:40|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|0
1733746070000|2024-12-09 12:07:50|9339|9339|9339|9339|9339|9339|9339|9339|0
1733746080000|2024-12-09 12:08:00|9339.14|9339.14|9339.14|9339.14|9339.28|9339.28|9339.14|9339.14|0
1733746100000|2024-12-09 12:08:20|9339.36|9339.36|9341.53|9341.53|9341.53|9341.53|9339.36|9339.36|0
1733746110000|2024-12-09 12:08:30|9341.22|9341.22|9341.22|9341.22|9341.22|9341.22|9341.22|9341.22|0
1733746120000|2024-12-09 12:08:40|9341.08|9341.08|9340.94|9340.94|9341.08|9341.08|9340.94|9340.94|0
1733746220000|2024-12-09 12:10:20|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|0
1733746230000|2024-12-09 12:10:30|9341.22|9341.22|9341.36|9341.36|9341.36|9341.36|9341.22|9341.22|0
1733746250000|2024-12-09 12:10:50|9341.22|9341.22|9340.58|9340.58|9341.22|9341.22|9340.58|9340.58|0
1733746260000|2024-12-09 12:11:00|9341.03|9341.03|9341.03|9341.03|9341.03|9341.03|9341.03|9341.03|0
1733746270000|2024-12-09 12:11:10|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|0
1733746320000|2024-12-09 12:12:00|9341.66|9341.66|9341.44|9341.44|9341.66|9341.66|9341.44|9341.44|0
1733746340000|2024-12-09 12:12:20|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|0
1733746360000|2024-12-09 12:12:40|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|0
1733746380000|2024-12-09 12:13:00|9341.94|9341.94|9341.94|9341.94|9341.94|9341.94|9341.94|9341.94|0
1733746390000|2024-12-09 12:13:10|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|0
1733746440000|2024-12-09 12:14:00|9341.76|9341.76|9341.8|9341.8|9342.01|9342.01|9341.76|9341.76|0
1733746460000|2024-12-09 12:14:20|9341.49|9341.49|9341.35|9341.35|9341.49|9341.49|9341.35|9341.35|0
1733746480000|2024-12-09 12:14:40|9340.97|9340.97|9340.97|9340.97|9340.97|9340.97|9340.97|9340.97|0
1733746610000|2024-12-09 12:16:50|9340.81|9340.81|9340.67|9340.67|9340.81|9340.81|9340.67|9340.67|0
1733746660000|2024-12-09 12:17:40|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|9341.34|0
1733746680000|2024-12-09 12:18:00|9340.03|9340.03|9340.26|9340.26|9340.48|9340.48|9340.03|9340.03|0
1733746690000|2024-12-09 12:18:10|9340.48|9340.48|9341.12|9341.12|9341.12|9341.12|9340.48|9340.48|0
1733746710000|2024-12-09 12:18:30|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|0
1733746720000|2024-12-09 12:18:40|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|0
1733746730000|2024-12-09 12:18:50|9339.34|9339.34|9339.34|9339.34|9339.34|9339.34|9339.34|9339.34|0
1733746740000|2024-12-09 12:19:00|9339.12|9339.12|9338.25|9338.25|9339.12|9339.12|9338.25|9338.25|0
1733746750000|2024-12-09 12:19:10|9338.65|9338.65|9336.26|9336.26|9338.65|9338.65|9336.26|9336.26|0
1733746760000|2024-12-09 12:19:20|9336.12|9336.12|9335.48|9335.48|9336.12|9336.12|9335.48|9335.48|0
1733746770000|2024-12-09 12:19:30|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|0
1733746810000|2024-12-09 12:20:10|9334.68|9334.68|9334.68|9334.68|9334.68|9334.68|9334.68|9334.68|0
1733746820000|2024-12-09 12:20:20|9335.08|9335.08|9336.23|9336.23|9336.23|9336.23|9334.68|9334.68|0
1733746830000|2024-12-09 12:20:30|9336.09|9336.09|9336.09|9336.09|9336.09|9336.09|9336.09|9336.09|0
1733746840000|2024-12-09 12:20:40|9336.73|9336.73|9336.73|9336.73|9336.73|9336.73|9336.73|9336.73|0
1733746890000|2024-12-09 12:21:30|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|0
1733746920000|2024-12-09 12:22:00|9336.51|9336.51|9336.51|9336.51|9336.51|9336.51|9336.51|9336.51|0
1733746940000|2024-12-09 12:22:20|9337.15|9337.15|9337.15|9337.15|9337.15|9337.15|9337.15|9337.15|0
1733746960000|2024-12-09 12:22:40|9336.92|9336.92|9336.92|9336.92|9336.92|9336.92|9336.92|9336.92|0
1733746990000|2024-12-09 12:23:10|9336.67|9336.67|9336.67|9336.67|9336.67|9336.67|9336.67|9336.67|0
1733747000000|2024-12-09 12:23:20|9336.03|9336.03|9336.03|9336.03|9336.03|9336.03|9336.03|9336.03|0
1733747010000|2024-12-09 12:23:30|9336.26|9336.26|9336.26|9336.26|9336.26|9336.26|9336.26|9336.26|0
1733747020000|2024-12-09 12:23:40|9336.71|9336.71|9336.55|9336.55|9336.71|9336.71|9336.55|9336.55|0
1733747060000|2024-12-09 12:24:20|9337.19|9337.19|9337.19|9337.19|9337.19|9337.19|9337.19|9337.19|0
1733747070000|2024-12-09 12:24:30|9336.87|9336.87|9336.87|9336.87|9336.87|9336.87|9336.87|9336.87|0
1733747080000|2024-12-09 12:24:40|9337.58|9337.58|9337.58|9337.58|9337.58|9337.58|9337.58|9337.58|0
1733747090000|2024-12-09 12:24:50|9337.15|9337.15|9337.29|9337.29|9337.29|9337.29|9337.15|9337.15|0
1733747100000|2024-12-09 12:25:00|9337.93|9337.93|9337.93|9337.93|9337.93|9337.93|9337.93|9337.93|0
1733747120000|2024-12-09 12:25:20|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|0
1733747130000|2024-12-09 12:25:30|9337.93|9337.93|9337.93|9337.93|9337.93|9337.93|9337.93|9337.93|0
1733747180000|2024-12-09 12:26:20|9338.09|9338.09|9338.09|9338.09|9338.09|9338.09|9338.09|9338.09|0
1733747220000|2024-12-09 12:27:00|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|0
1733747230000|2024-12-09 12:27:10|9338.46|9338.46|9339.73|9339.73|9339.95|9339.95|9338.46|9338.46|0
1733747240000|2024-12-09 12:27:20|9340.4|9340.4|9341.02|9341.02|9341.02|9341.02|9340.17|9340.17|0
1733747260000|2024-12-09 12:27:40|9340.8|9340.8|9340.8|9340.8|9340.8|9340.8|9340.8|9340.8|0
1733747300000|2024-12-09 12:28:20|9340.16|9340.16|9339.74|9339.74|9340.16|9340.16|9339.74|9339.74|0
1733747310000|2024-12-09 12:28:30|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|0
1733747320000|2024-12-09 12:28:40|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|0
1733747430000|2024-12-09 12:30:30|9340.93|9340.93|9341.65|9341.65|9341.65|9341.65|9340.71|9340.71|0
1733747460000|2024-12-09 12:31:00|9341.92|9341.92|9342.14|9342.14|9342.14|9342.14|9341.92|9341.92|0
1733747470000|2024-12-09 12:31:10|9342.37|9342.37|9346.1|9346.1|9346.1|9346.1|9342.37|9342.37|0
1733747480000|2024-12-09 12:31:20|9346.32|9346.32|9346.96|9346.96|9347.41|9347.41|9346.32|9346.32|0
1733747490000|2024-12-09 12:31:30|9346.74|9346.74|9346.51|9346.51|9346.74|9346.74|9346.51|9346.51|0
1733747500000|2024-12-09 12:31:40|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|0
1733747510000|2024-12-09 12:31:50|9347.28|9347.28|9347.28|9347.28|9347.28|9347.28|9347.28|9347.28|0
1733747520000|2024-12-09 12:32:00|9350.08|9350.08|9350.72|9350.72|9350.72|9350.72|9350.08|9350.08|0
1733747530000|2024-12-09 12:32:10|9350.5|9350.5|9350.68|9350.68|9350.84|9350.84|9350.09|9350.09|0
1733747540000|2024-12-09 12:32:20|9350.6|9350.6|9351.07|9351.07|9351.07|9351.07|9350.44|9350.44|0
1733747550000|2024-12-09 12:32:30|9350.76|9350.76|9351.21|9351.21|9351.21|9351.21|9350.76|9350.76|0
1733747560000|2024-12-09 12:32:40|9350.98|9350.98|9350.98|9350.98|9350.98|9350.98|9350.98|9350.98|0
1733747570000|2024-12-09 12:32:50|9350.76|9350.76|9350.76|9350.76|9350.76|9350.76|9350.76|9350.76|0
1733747580000|2024-12-09 12:33:00|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|0
1733747590000|2024-12-09 12:33:10|9350.76|9350.76|9349.91|9349.91|9350.76|9350.76|9349.91|9349.91|0
1733747600000|2024-12-09 12:33:20|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|0
1733747620000|2024-12-09 12:33:40|9349.96|9349.96|9349.96|9349.96|9349.96|9349.96|9349.96|9349.96|0
1733747670000|2024-12-09 12:34:30|9350.24|9350.24|9350.32|9350.32|9350.32|9350.32|9350.24|9350.24|0
1733747690000|2024-12-09 12:34:50|9350.46|9350.46|9350.74|9350.74|9350.74|9350.74|9350.46|9350.46|0
1733747710000|2024-12-09 12:35:10|9350.6|9350.6|9350.6|9350.6|9350.6|9350.6|9350.6|9350.6|0
1733747720000|2024-12-09 12:35:20|9350.82|9350.82|9350.82|9350.82|9350.82|9350.82|9350.82|9350.82|0
1733747730000|2024-12-09 12:35:30|9351.27|9351.27|9353.03|9353.03|9353.03|9353.03|9351.27|9351.27|0
1733747740000|2024-12-09 12:35:40|9353.67|9353.67|9353.67|9353.67|9353.67|9353.67|9353.22|9353.22|0
1733747760000|2024-12-09 12:36:00|9353.45|9353.45|9353.67|9353.67|9353.67|9353.67|9353.45|9353.45|0
1733747770000|2024-12-09 12:36:10|9353.89|9353.89|9355.21|9355.21|9355.21|9355.21|9353.89|9353.89|0
1733747780000|2024-12-09 12:36:20|9355.88|9355.88|9355.21|9355.21|9355.88|9355.88|9355.21|9355.21|0
1733747790000|2024-12-09 12:36:30|9354.98|9354.98|9354.98|9354.98|9354.98|9354.98|9354.98|9354.98|0
1733747800000|2024-12-09 12:36:40|9354.76|9354.76|9354.76|9354.76|9354.76|9354.76|9354.76|9354.76|0
1733747810000|2024-12-09 12:36:50|9354.83|9354.83|9354.69|9354.69|9354.83|9354.83|9354.69|9354.69|0
1733747820000|2024-12-09 12:37:00|9354.54|9354.54|9355.09|9355.09|9355.09|9355.09|9354.54|9354.54|0
1733747830000|2024-12-09 12:37:10|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|0
1733747840000|2024-12-09 12:37:20|9355.63|9355.63|9355.63|9355.63|9355.63|9355.63|9355.63|9355.63|0
1733747870000|2024-12-09 12:37:50|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|0
1733747890000|2024-12-09 12:38:10|9355.83|9355.83|9355.83|9355.83|9355.83|9355.83|9355.83|9355.83|0
1733747900000|2024-12-09 12:38:20|9356.04|9356.04|9356.04|9356.04|9356.04|9356.04|9356.04|9356.04|0
1733747930000|2024-12-09 12:38:50|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|0
1733747970000|2024-12-09 12:39:30|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|0
1733747990000|2024-12-09 12:39:50|9355.87|9355.87|9356.4|9356.4|9356.4|9356.4|9355.73|9355.73|0
1733748000000|2024-12-09 12:40:00|9357.08|9357.08|9357.62|9357.62|9357.62|9357.62|9357.08|9357.08|0
1733748010000|2024-12-09 12:40:10|9356.21|9356.21|9356.21|9356.21|9356.21|9356.21|9356.21|9356.21|0
1733748030000|2024-12-09 12:40:30|9355.99|9355.99|9355.99|9355.99|9355.99|9355.99|9355.99|9355.99|0
1733748060000|2024-12-09 12:41:00|9355.77|9355.77|9355.63|9355.63|9355.77|9355.77|9355.63|9355.63|0
1733748070000|2024-12-09 12:41:10|9354.23|9354.23|9354.23|9354.23|9354.23|9354.23|9354.23|9354.23|0
1733748080000|2024-12-09 12:41:20|9353.38|9353.38|9353.38|9353.38|9353.38|9353.38|9353.38|9353.38|0
1733748090000|2024-12-09 12:41:30|9353.59|9353.59|9353.28|9353.28|9353.82|9353.82|9352.92|9352.92|0
1733748100000|2024-12-09 12:41:40|9352.97|9352.97|9353.28|9353.28|9353.28|9353.28|9352.97|9352.97|0
1733748110000|2024-12-09 12:41:50|9353.01|9353.01|9352.61|9352.61|9353.01|9353.01|9352.61|9352.61|0
1733748130000|2024-12-09 12:42:10|9352.92|9352.92|9352.92|9352.92|9352.92|9352.92|9352.92|9352.92|0
1733748160000|2024-12-09 12:42:40|9353.56|9353.56|9353.34|9353.34|9353.56|9353.56|9352.89|9352.89|0
1733748170000|2024-12-09 12:42:50|9353.11|9353.11|9353.11|9353.11|9353.11|9353.11|9353.11|9353.11|0
1733748200000|2024-12-09 12:43:20|9352.89|9352.89|9352.04|9352.04|9352.89|9352.89|9352.04|9352.04|0
1733748210000|2024-12-09 12:43:30|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|0
1733748220000|2024-12-09 12:43:40|9352.99|9352.99|9352.99|9352.99|9352.99|9352.99|9352.99|9352.99|0
1733748290000|2024-12-09 12:44:50|9352.76|9352.76|9352.99|9352.99|9352.99|9352.99|9352.76|9352.76|0
1733748310000|2024-12-09 12:45:10|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|0
1733748320000|2024-12-09 12:45:20|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|0
1733748360000|2024-12-09 12:46:00|9353.26|9353.26|9353.26|9353.26|9353.26|9353.26|9353.26|9353.26|0
1733748380000|2024-12-09 12:46:20|9352.62|9352.62|9352.62|9352.62|9352.62|9352.62|9352.62|9352.62|0
1733748400000|2024-12-09 12:46:40|9352.4|9352.4|9352.4|9352.4|9352.4|9352.4|9352.4|9352.4|0
1733748500000|2024-12-09 12:48:20|9351|9351|9351|9351|9351|9351|9351|9351|0
1733748530000|2024-12-09 12:48:50|9351.67|9351.67|9351.67|9351.67|9351.89|9351.89|9351.67|9351.67|0
1733748540000|2024-12-09 12:49:00|9351.45|9351.45|9352|9352|9352.85|9352.85|9351.45|9351.45|0
1733748550000|2024-12-09 12:49:10|9351.68|9351.68|9351.9|9351.9|9351.9|9351.9|9351.37|9351.37|0
1733748570000|2024-12-09 12:49:30|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|0
1733748580000|2024-12-09 12:49:40|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|0
1733748600000|2024-12-09 12:50:00|9350.9|9350.9|9350.68|9350.68|9350.9|9350.9|9350.68|9350.68|0
1733748650000|2024-12-09 12:50:50|9350.45|9350.45|9350.45|9350.45|9350.45|9350.45|9350.45|9350.45|0
1733748660000|2024-12-09 12:51:00|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|0
1733748710000|2024-12-09 12:51:50|9349.17|9349.17|9350.18|9350.18|9350.18|9350.18|9349.17|9349.17|0
1733748720000|2024-12-09 12:52:00|9349.95|9349.95|9349.95|9349.95|9349.95|9349.95|9349.95|9349.95|0
1733748730000|2024-12-09 12:52:10|9349.74|9349.74|9349.29|9349.29|9349.74|9349.74|9349.29|9349.29|0
1733748740000|2024-12-09 12:52:20|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|0
1733748750000|2024-12-09 12:52:30|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|0
1733748760000|2024-12-09 12:52:40|9349.95|9349.95|9350.09|9350.09|9350.09|9350.09|9349.95|9349.95|0
1733748790000|2024-12-09 12:53:10|9350.54|9350.54|9351.18|9351.18|9351.32|9351.32|9350.54|9350.54|0
1733748860000|2024-12-09 12:54:20|9351.39|9351.39|9351.6|9351.6|9351.6|9351.6|9351.39|9351.39|0
1733748870000|2024-12-09 12:54:30|9351.38|9351.38|9351.38|9351.38|9351.38|9351.38|9351.38|9351.38|0
1733748880000|2024-12-09 12:54:40|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|0
1733748920000|2024-12-09 12:55:20|9351.39|9351.39|9351.52|9351.52|9351.52|9351.52|9351.39|9351.39|0
1733748960000|2024-12-09 12:56:00|9351.39|9351.39|9351.16|9351.16|9351.39|9351.39|9351.16|9351.16|0
1733748980000|2024-12-09 12:56:20|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|0
1733748990000|2024-12-09 12:56:30|9350.74|9350.74|9351.22|9351.22|9351.22|9351.22|9350.58|9350.58|0
1733749050000|2024-12-09 12:57:30|9350.79|9350.79|9350.16|9350.16|9350.79|9350.79|9349.73|9349.73|0
1733749070000|2024-12-09 12:57:50|9350.37|9350.37|9350.37|9350.37|9350.37|9350.37|9350.37|9350.37|0
1733749090000|2024-12-09 12:58:10|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|0
1733749100000|2024-12-09 12:58:20|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|0
1733749110000|2024-12-09 12:58:30|9349.44|9349.44|9349.13|9349.13|9349.44|9349.44|9349.13|9349.13|0
1733749120000|2024-12-09 12:58:40|9348.91|9348.91|9348.04|9348.04|9349.13|9349.13|9348.04|9348.04|0
1733749140000|2024-12-09 12:59:00|9348.35|9348.35|9348.35|9348.35|9348.35|9348.35|9348.35|9348.35|0
1733749170000|2024-12-09 12:59:30|9347.98|9347.98|9347.85|9347.85|9347.98|9347.98|9347.85|9347.85|0
1733749180000|2024-12-09 12:59:40|9348.06|9348.06|9347.64|9347.64|9348.06|9348.06|9347.64|9347.64|0
1733749190000|2024-12-09 12:59:50|9347.89|9347.89|9348.19|9348.19|9348.32|9348.32|9347.89|9347.89|0
1733749200000|2024-12-09 13:00:00|9348.05|9348.05|9348.3|9348.3|9348.3|9348.3|9348.05|9348.05|0
1733749220000|2024-12-09 13:00:20|9348.94|9348.94|9348.94|9348.94|9348.94|9348.94|9348.94|9348.94|0
1733749240000|2024-12-09 13:00:40|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|0
1733749270000|2024-12-09 13:01:10|9348.18|9348.18|9347.67|9347.67|9348.18|9348.18|9346.9|9346.9|0
1733749280000|2024-12-09 13:01:20|9347.03|9347.03|9346.39|9346.39|9347.03|9347.03|9346.39|9346.39|0
1733749300000|2024-12-09 13:01:40|9345.75|9345.75|9345.75|9345.75|9345.75|9345.75|9345.75|9345.75|0
1733749320000|2024-12-09 13:02:00|9345.62|9345.62|9345.62|9345.62|9345.62|9345.62|9345.62|9345.62|0
1733749340000|2024-12-09 13:02:20|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|0
1733749350000|2024-12-09 13:02:30|9346.05|9346.05|9346.69|9346.69|9346.69|9346.69|9346.05|9346.05|0
1733749410000|2024-12-09 13:03:30|9346.05|9346.05|9346.05|9346.05|9346.05|9346.05|9346.05|9346.05|0
1733749420000|2024-12-09 13:03:40|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|0
1733749460000|2024-12-09 13:04:20|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|0
1733749470000|2024-12-09 13:04:30|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|0
1733749480000|2024-12-09 13:04:40|9345|9345|9345|9345|9345|9345|9345|9345|0
1733749490000|2024-12-09 13:04:50|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|0
1733749520000|2024-12-09 13:05:20|9345.13|9345.13|9344.82|9344.82|9345.13|9345.13|9344.82|9344.82|0
1733749550000|2024-12-09 13:05:50|9344.66|9344.66|9344.82|9344.82|9344.82|9344.82|9344.66|9344.66|0
1733749560000|2024-12-09 13:06:00|9343.97|9343.97|9344.13|9344.13|9344.13|9344.13|9343.97|9343.97|0
1733749570000|2024-12-09 13:06:10|9343.88|9343.88|9343.88|9343.88|9343.88|9343.88|9343.88|9343.88|0
1733749610000|2024-12-09 13:06:50|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|0
1733749620000|2024-12-09 13:07:00|9345.81|9345.81|9347.22|9347.22|9347.67|9347.67|9345.81|9345.81|0
1733749640000|2024-12-09 13:07:20|9347.35|9347.35|9347.21|9347.21|9347.35|9347.35|9347.21|9347.21|0
1733749650000|2024-12-09 13:07:30|9347.53|9347.53|9348.15|9348.15|9348.15|9348.15|9347.53|9347.53|0
1733749660000|2024-12-09 13:07:40|9348.46|9348.46|9348.46|9348.46|9348.46|9348.46|9348.46|9348.46|0
1733749700000|2024-12-09 13:08:20|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|0
1733749720000|2024-12-09 13:08:40|9348.52|9348.52|9348.52|9348.52|9348.52|9348.52|9348.52|9348.52|0
1733749740000|2024-12-09 13:09:00|9350.05|9350.05|9351.01|9351.01|9351.01|9351.01|9350.05|9350.05|0
1733749770000|2024-12-09 13:09:30|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|0
1733749800000|2024-12-09 13:10:00|9352.28|9352.28|9351.92|9351.92|9352.28|9352.28|9351.65|9351.65|0
1733749810000|2024-12-09 13:10:10|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|0
1733749820000|2024-12-09 13:10:20|9350.64|9350.64|9350.43|9350.43|9350.64|9350.64|9350.43|9350.43|0
1733749830000|2024-12-09 13:10:30|9350.29|9350.29|9350.29|9350.29|9350.29|9350.29|9350.29|9350.29|0
1733749840000|2024-12-09 13:10:40|9350.07|9350.07|9349.62|9349.62|9350.07|9350.07|9349.62|9349.62|0
1733749850000|2024-12-09 13:10:50|9349.78|9349.78|9349.92|9349.92|9349.92|9349.92|9349.78|9349.78|0
1733749860000|2024-12-09 13:11:00|9349.69|9349.69|9348.08|9348.08|9349.69|9349.69|9347.94|9347.94|0
1733749880000|2024-12-09 13:11:20|9346.67|9346.67|9346.05|9346.05|9346.67|9346.67|9346.05|9346.05|0
1733749900000|2024-12-09 13:11:40|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|0
1733749950000|2024-12-09 13:12:30|9346.33|9346.33|9346.19|9346.19|9346.33|9346.33|9346.19|9346.19|0
1733749960000|2024-12-09 13:12:40|9345.77|9345.77|9345.69|9345.69|9346.33|9346.33|9345.69|9345.69|0
1733749970000|2024-12-09 13:12:50|9345.82|9345.82|9346.1|9346.1|9346.1|9346.1|9345.82|9345.82|0
1733749980000|2024-12-09 13:13:00|9344.7|9344.7|9344.06|9344.06|9344.7|9344.7|9344.06|9344.06|0
1733750000000|2024-12-09 13:13:20|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|0
1733750020000|2024-12-09 13:13:40|9343.78|9343.78|9344.19|9344.19|9344.19|9344.19|9343.78|9343.78|0
1733750040000|2024-12-09 13:14:00|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|0
1733750100000|2024-12-09 13:15:00|9345.24|9345.24|9345.02|9345.02|9345.24|9345.24|9345.02|9345.02|0
1733750110000|2024-12-09 13:15:10|9344.8|9344.8|9343.26|9343.26|9344.8|9344.8|9343.03|9343.03|0
1733750120000|2024-12-09 13:15:20|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|0
1733750130000|2024-12-09 13:15:30|9342.96|9342.96|9343.08|9343.08|9343.08|9343.08|9342.96|9342.96|0
1733750160000|2024-12-09 13:16:00|9344.37|9344.37|9344.37|9344.37|9344.37|9344.37|9344.37|9344.37|0
1733750180000|2024-12-09 13:16:20|9342.96|9342.96|9342.96|9342.96|9342.96|9342.96|9342.96|9342.96|0
1733750190000|2024-12-09 13:16:30|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|0
1733750220000|2024-12-09 13:17:00|9343.48|9343.48|9345.46|9345.46|9345.91|9345.91|9343.48|9343.48|0
1733750240000|2024-12-09 13:17:20|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|0
1733750270000|2024-12-09 13:17:50|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|0
1733750280000|2024-12-09 13:18:00|9345.24|9345.24|9345.88|9345.88|9345.88|9345.88|9345.24|9345.24|0
1733750300000|2024-12-09 13:18:20|9345.2|9345.2|9344.98|9344.98|9345.2|9345.2|9344.98|9344.98|0
1733750310000|2024-12-09 13:18:30|9344.76|9344.76|9346.16|9346.16|9346.16|9346.16|9344.76|9344.76|0
1733750400000|2024-12-09 13:20:00|9345.49|9345.49|9345.71|9345.71|9345.71|9345.71|9345.49|9345.49|0
1733750410000|2024-12-09 13:20:10|9345.07|9345.07|9344.78|9344.78|9345.07|9345.07|9344.78|9344.78|0
1733750420000|2024-12-09 13:20:20|9344.51|9344.51|9344.51|9344.51|9344.51|9344.51|9344.51|9344.51|0
1733750430000|2024-12-09 13:20:30|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|0
1733750450000|2024-12-09 13:20:50|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|0
1733750460000|2024-12-09 13:21:00|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|0
1733750500000|2024-12-09 13:21:40|9342.37|9342.37|9342.37|9342.37|9342.37|9342.37|9342.37|9342.37|0
1733750510000|2024-12-09 13:21:50|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|0
1733750550000|2024-12-09 13:22:30|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|0
1733750620000|2024-12-09 13:23:40|9342.51|9342.51|9342.63|9342.63|9342.63|9342.63|9342.51|9342.51|0
1733750630000|2024-12-09 13:23:50|9342.41|9342.41|9342.41|9342.41|9342.41|9342.41|9342.41|9342.41|0
1733750640000|2024-12-09 13:24:00|9342.28|9342.28|9342.14|9342.14|9342.41|9342.41|9342.14|9342.14|0
1733750710000|2024-12-09 13:25:10|9342.68|9342.68|9341.6|9341.6|9342.68|9342.68|9341.6|9341.6|0
1733750740000|2024-12-09 13:25:40|9341.35|9341.35|9341.35|9341.35|9341.35|9341.35|9341.35|9341.35|0
1733750760000|2024-12-09 13:26:00|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|0
1733750790000|2024-12-09 13:26:30|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|9341.7|0
1733750810000|2024-12-09 13:26:50|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|0
1733750820000|2024-12-09 13:27:00|9343.26|9343.26|9344.66|9344.66|9344.66|9344.66|9343.26|9343.26|0
1733750830000|2024-12-09 13:27:10|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|0
1733750870000|2024-12-09 13:27:50|9343.9|9343.9|9343.9|9343.9|9343.9|9343.9|9343.9|9343.9|0
1733750880000|2024-12-09 13:28:00|9344.13|9344.13|9343.9|9343.9|9344.13|9344.13|9343.9|9343.9|0
1733750910000|2024-12-09 13:28:30|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|0
1733750930000|2024-12-09 13:28:50|9342.36|9342.36|9343.76|9343.76|9343.76|9343.76|9342.36|9342.36|0
1733750950000|2024-12-09 13:29:10|9343.92|9343.92|9343.76|9343.76|9343.92|9343.92|9343.76|9343.76|0
1733750960000|2024-12-09 13:29:20|9343.51|9343.51|9343.51|9343.51|9343.51|9343.51|9343.51|9343.51|0
1733750980000|2024-12-09 13:29:40|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|0
1733751000000|2024-12-09 13:30:00|9343.47|9343.47|9343.02|9343.02|9343.47|9343.47|9343.02|9343.02|0
1733751010000|2024-12-09 13:30:10|9343.15|9343.15|9343.37|9343.37|9343.37|9343.37|9343.15|9343.15|0
1733751020000|2024-12-09 13:30:20|9343.51|9343.51|9343.48|9343.48|9343.51|9343.51|9343.23|9343.23|0
1733751060000|2024-12-09 13:31:00|9343.27|9343.27|9343.27|9343.27|9343.27|9343.27|9343.27|9343.27|0
1733751080000|2024-12-09 13:31:20|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|0
1733751100000|2024-12-09 13:31:40|9343.44|9343.44|9343.37|9343.37|9343.44|9343.44|9343.37|9343.37|0
1733751120000|2024-12-09 13:32:00|9342.73|9342.73|9342.94|9342.94|9342.94|9342.94|9342.73|9342.73|0
1733751180000|2024-12-09 13:33:00|9342.4|9342.4|9342.09|9342.09|9342.4|9342.4|9341.86|9341.86|0
1733751200000|2024-12-09 13:33:20|9342.73|9342.73|9342.29|9342.29|9343.37|9343.37|9342.29|9342.29|0
1733751210000|2024-12-09 13:33:30|9342.15|9342.15|9342.15|9342.15|9342.15|9342.15|9342.15|9342.15|0
1733751240000|2024-12-09 13:34:00|9342.38|9342.38|9342.15|9342.15|9342.38|9342.38|9342.15|9342.15|0
1733751290000|2024-12-09 13:34:50|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|0
1733751300000|2024-12-09 13:35:00|9342.16|9342.16|9341.02|9341.02|9342.16|9342.16|9341.02|9341.02|0
1733751310000|2024-12-09 13:35:10|9340.6|9340.6|9340.73|9340.73|9340.73|9340.73|9340.6|9340.6|0
1733751330000|2024-12-09 13:35:30|9340.09|9340.09|9341.4|9341.4|9341.4|9341.4|9340.09|9340.09|0
1733751340000|2024-12-09 13:35:40|9341.62|9341.62|9340.95|9340.95|9341.62|9341.62|9340.95|9340.95|0
1733751350000|2024-12-09 13:35:50|9340.74|9340.74|9340.49|9340.49|9340.74|9340.74|9340.49|9340.49|0
1733751380000|2024-12-09 13:36:20|9340.33|9340.33|9337.43|9337.43|9340.33|9340.33|9337.43|9337.43|0
1733751390000|2024-12-09 13:36:30|9337|9337|9337|9337|9337|9337|9337|9337|0
1733751400000|2024-12-09 13:36:40|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|0
1733751450000|2024-12-09 13:37:30|9337.2|9337.2|9336.57|9336.57|9337.2|9337.2|9336.57|9336.57|0
1733751460000|2024-12-09 13:37:40|9336.15|9336.15|9336.15|9336.15|9336.15|9336.15|9336.15|9336.15|0
1733751480000|2024-12-09 13:38:00|9335.51|9335.51|9335.51|9335.51|9335.51|9335.51|9335.51|9335.51|0
1733751560000|2024-12-09 13:39:20|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|0
1733751570000|2024-12-09 13:39:30|9335.51|9335.51|9335.51|9335.51|9335.51|9335.51|9335.51|9335.51|0
1733751610000|2024-12-09 13:40:10|9336.15|9336.15|9334.87|9334.87|9336.15|9336.15|9334.87|9334.87|0
1733751640000|2024-12-09 13:40:40|9333.93|9333.93|9333.93|9333.93|9333.93|9333.93|9333.93|9333.93|0
1733751660000|2024-12-09 13:41:00|9332.65|9332.65|9332.65|9332.65|9332.65|9332.65|9332.65|9332.65|0
1733751700000|2024-12-09 13:41:40|9333.29|9333.29|9333.29|9333.29|9333.29|9333.29|9333.29|9333.29|0
1733751710000|2024-12-09 13:41:50|9332.65|9332.65|9332.65|9332.65|9332.65|9332.65|9332.65|9332.65|0
1733751730000|2024-12-09 13:42:10|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|0
1733751750000|2024-12-09 13:42:30|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|0
1733751760000|2024-12-09 13:42:40|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|0
1733751770000|2024-12-09 13:42:50|9332.78|9332.78|9333.15|9333.15|9333.15|9333.15|9332.51|9332.51|0
1733751780000|2024-12-09 13:43:00|9332.87|9332.87|9332.87|9332.87|9332.87|9332.87|9332.87|9332.87|0
1733751790000|2024-12-09 13:43:10|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|0
1733751800000|2024-12-09 13:43:20|9332.64|9332.64|9332.64|9332.64|9332.64|9332.64|9332.64|9332.64|0
1733751820000|2024-12-09 13:43:40|9332.2|9332.2|9332.2|9332.2|9332.2|9332.2|9332.2|9332.2|0
1733751840000|2024-12-09 13:44:00|9330.79|9330.79|9330.93|9330.93|9330.93|9330.93|9329.39|9329.39|0
1733751850000|2024-12-09 13:44:10|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|0
1733751890000|2024-12-09 13:44:50|9330.75|9330.75|9330.75|9330.75|9330.75|9330.75|9330.75|9330.75|0
1733751900000|2024-12-09 13:45:00|9330.52|9330.52|9330.97|9330.97|9330.97|9330.97|9330.52|9330.52|0
1733751930000|2024-12-09 13:45:30|9330.76|9330.76|9330.9|9330.9|9330.9|9330.9|9330.76|9330.76|0
1733751940000|2024-12-09 13:45:40|9330.77|9330.77|9330.77|9330.77|9330.77|9330.77|9330.77|9330.77|0
1733751960000|2024-12-09 13:46:00|9331.09|9331.09|9332.49|9332.49|9332.49|9332.49|9331.09|9331.09|0
1733751990000|2024-12-09 13:46:30|9332.62|9332.62|9333.49|9333.49|9333.49|9333.49|9332.34|9332.34|0
1733752060000|2024-12-09 13:47:40|9333.7|9333.7|9333.39|9333.39|9333.7|9333.7|9333.39|9333.39|0
1733752070000|2024-12-09 13:47:50|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|0
1733752100000|2024-12-09 13:48:20|9332.2|9332.2|9332.2|9332.2|9332.2|9332.2|9332.2|9332.2|0
1733752110000|2024-12-09 13:48:30|9331.56|9331.56|9331.56|9331.56|9331.56|9331.56|9331.56|9331.56|0
1733752120000|2024-12-09 13:48:40|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|0
1733752140000|2024-12-09 13:49:00|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|0
1733752150000|2024-12-09 13:49:10|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|0
1733752160000|2024-12-09 13:49:20|9330.49|9330.49|9330.49|9330.49|9330.49|9330.49|9330.49|9330.49|0
1733752220000|2024-12-09 13:50:20|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|0
1733752240000|2024-12-09 13:50:40|9330.49|9330.49|9330.49|9330.49|9330.49|9330.49|9330.49|9330.49|0
1733752260000|2024-12-09 13:51:00|9331.89|9331.89|9330.49|9330.49|9331.89|9331.89|9330.49|9330.49|0
1733752270000|2024-12-09 13:51:10|9330.71|9330.71|9330.94|9330.94|9330.94|9330.94|9330.71|9330.71|0
1733752280000|2024-12-09 13:51:20|9331.15|9331.15|9331.23|9331.23|9331.68|9331.68|9331.15|9331.15|0
1733752310000|2024-12-09 13:51:50|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|0
1733752320000|2024-12-09 13:52:00|9333.27|9333.27|9333.72|9333.72|9333.72|9333.72|9333.27|9333.27|0
1733752330000|2024-12-09 13:52:10|9333.94|9333.94|9334.1|9334.1|9334.1|9334.1|9333.94|9333.94|0
1733752340000|2024-12-09 13:52:20|9333.88|9333.88|9332.48|9332.48|9333.88|9333.88|9332.48|9332.48|0
1733752350000|2024-12-09 13:52:30|9332.6|9332.6|9332.6|9332.6|9332.6|9332.6|9332.6|9332.6|0
1733752390000|2024-12-09 13:53:10|9331.96|9331.96|9332.6|9332.6|9332.6|9332.6|9331.96|9331.96|0
1733752400000|2024-12-09 13:53:20|9333.02|9333.02|9333.02|9333.02|9333.02|9333.02|9333.02|9333.02|0
1733752410000|2024-12-09 13:53:30|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|0
1733752440000|2024-12-09 13:54:00|9332.6|9332.6|9332.6|9332.6|9332.6|9332.6|9332.6|9332.6|0
1733752450000|2024-12-09 13:54:10|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|0
1733752470000|2024-12-09 13:54:30|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|0
1733752480000|2024-12-09 13:54:40|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|0
1733752490000|2024-12-09 13:54:50|9331.54|9331.54|9331.67|9331.67|9331.67|9331.67|9331.54|9331.54|0
1733752500000|2024-12-09 13:55:00|9331.4|9331.4|9331.4|9331.4|9331.4|9331.4|9331.4|9331.4|0
1733752520000|2024-12-09 13:55:20|9332.46|9332.46|9332.67|9332.67|9332.67|9332.67|9332.46|9332.46|0
1733752530000|2024-12-09 13:55:30|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|0
1733752540000|2024-12-09 13:55:40|9333.45|9333.45|9334.4|9334.4|9334.4|9334.4|9333.45|9333.45|0
1733752560000|2024-12-09 13:56:00|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|0
1733752570000|2024-12-09 13:56:10|9334.11|9334.11|9334.11|9334.11|9334.11|9334.11|9334.11|9334.11|0
1733752590000|2024-12-09 13:56:30|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|0
1733752610000|2024-12-09 13:56:50|9331.31|9331.31|9330.24|9330.24|9331.31|9331.31|9330.24|9330.24|0
1733752620000|2024-12-09 13:57:00|9330.08|9330.08|9330.08|9330.08|9330.08|9330.08|9330.08|9330.08|0
1733752670000|2024-12-09 13:57:50|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|0
1733752680000|2024-12-09 13:58:00|9330.08|9330.08|9330.08|9330.08|9330.08|9330.08|9330.08|9330.08|0
1733752700000|2024-12-09 13:58:20|9329.44|9329.44|9329.14|9329.14|9329.44|9329.44|9329.06|9329.06|0
1733752710000|2024-12-09 13:58:30|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|0
1733752730000|2024-12-09 13:58:50|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|9329.49|9329.49|0
1733752760000|2024-12-09 13:59:20|9329.59|9329.59|9329.59|9329.59|9329.59|9329.59|9329.59|9329.59|0
1733752770000|2024-12-09 13:59:30|9329.72|9329.72|9331.12|9331.12|9331.12|9331.12|9329.72|9329.72|0
1733752800000|2024-12-09 14:00:00|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|0
1733752810000|2024-12-09 14:00:10|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|0
1733752820000|2024-12-09 14:00:20|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|0
1733752840000|2024-12-09 14:00:40|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|0
1733752910000|2024-12-09 14:01:50|9329.54|9329.54|9329.77|9329.77|9329.77|9329.77|9329.54|9329.54|0
1733752930000|2024-12-09 14:02:10|9331.91|9331.91|9332.69|9332.69|9332.69|9332.69|9331.91|9331.91|0
1733753070000|2024-12-09 14:04:30|9332.06|9332.06|9332.06|9332.06|9332.06|9332.06|9332.06|9332.06|0
1733753080000|2024-12-09 14:04:40|9332.2|9332.2|9332.2|9332.2|9332.2|9332.2|9332.2|9332.2|0
1733753090000|2024-12-09 14:04:50|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|0
1733753100000|2024-12-09 14:05:00|9332|9332|9332|9332|9332|9332|9332|9332|0
1733753110000|2024-12-09 14:05:10|9331.62|9331.62|9331.37|9331.37|9331.62|9331.62|9331.37|9331.37|0
1733753120000|2024-12-09 14:05:20|9330.94|9330.94|9330.72|9330.72|9330.94|9330.94|9330.72|9330.72|0
1733753130000|2024-12-09 14:05:30|9330.49|9330.49|9330.37|9330.37|9330.49|9330.49|9330.37|9330.37|0
1733753140000|2024-12-09 14:05:40|9329.94|9329.94|9329.94|9329.94|9329.94|9329.94|9329.94|9329.94|0
1733753150000|2024-12-09 14:05:50|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|0
1733753160000|2024-12-09 14:06:00|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|0
1733753170000|2024-12-09 14:06:10|9329.3|9329.3|9328.99|9328.99|9329.3|9329.3|9328.99|9328.99|0
1733753190000|2024-12-09 14:06:30|9329.12|9329.12|9329.02|9329.02|9329.34|9329.34|9329.02|9329.02|0
1733753200000|2024-12-09 14:06:40|9328.38|9328.38|9328.51|9328.51|9328.51|9328.51|9328.38|9328.38|0
1733753210000|2024-12-09 14:06:50|9328.37|9328.37|9327.24|9327.24|9328.37|9328.37|9327.24|9327.24|0
1733753240000|2024-12-09 14:07:20|9327.1|9327.1|9327.1|9327.1|9327.1|9327.1|9327.1|9327.1|0
1733753250000|2024-12-09 14:07:30|9327.74|9327.74|9327.74|9327.74|9327.74|9327.74|9327.74|9327.74|0
1733753260000|2024-12-09 14:07:40|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|0
1733753280000|2024-12-09 14:08:00|9327.76|9327.76|9328.82|9328.82|9328.82|9328.82|9327.76|9327.76|0
1733753310000|2024-12-09 14:08:30|9329.91|9329.91|9331.22|9331.22|9331.22|9331.22|9329.91|9329.91|0
1733753320000|2024-12-09 14:08:40|9331.85|9331.85|9331.85|9331.85|9331.85|9331.85|9331.85|9331.85|0
1733753340000|2024-12-09 14:09:00|9331.97|9331.97|9331.97|9331.97|9331.97|9331.97|9331.97|9331.97|0
1733753350000|2024-12-09 14:09:10|9332.29|9332.29|9332.55|9332.55|9332.55|9332.55|9332.29|9332.29|0
1733753360000|2024-12-09 14:09:20|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|0
1733753380000|2024-12-09 14:09:40|9332.77|9332.77|9332.77|9332.77|9332.77|9332.77|9332.77|9332.77|0
1733753390000|2024-12-09 14:09:50|9333.41|9333.41|9333.53|9333.53|9333.53|9333.53|9333.41|9333.41|0
1733753410000|2024-12-09 14:10:10|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|0
1733753430000|2024-12-09 14:10:30|9334.07|9334.07|9334.07|9334.07|9334.07|9334.07|9334.07|9334.07|0
1733753480000|2024-12-09 14:11:20|9333.85|9333.85|9336.44|9336.44|9336.44|9336.44|9333.85|9333.85|0
1733753490000|2024-12-09 14:11:30|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|0
1733753510000|2024-12-09 14:11:50|9337.07|9337.07|9337.23|9337.23|9337.39|9337.39|9337.07|9337.07|0
1733753520000|2024-12-09 14:12:00|9337.07|9337.07|9336.64|9336.64|9337.07|9337.07|9336.64|9336.64|0
1733753530000|2024-12-09 14:12:10|9336.85|9336.85|9336.85|9336.85|9336.85|9336.85|9336.85|9336.85|0
1733753550000|2024-12-09 14:12:30|9337.12|9337.12|9336.99|9336.99|9337.12|9337.12|9336.99|9336.99|0
1733753570000|2024-12-09 14:12:50|9336.54|9336.54|9336.99|9336.99|9336.99|9336.99|9336.31|9336.31|0
1733753580000|2024-12-09 14:13:00|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|0
1733753590000|2024-12-09 14:13:10|9336.33|9336.33|9335.69|9335.69|9336.33|9336.33|9335.69|9335.69|0
1733753600000|2024-12-09 14:13:20|9335.46|9335.46|9335.7|9335.7|9335.78|9335.78|9335.46|9335.46|0
1733753610000|2024-12-09 14:13:30|9335.56|9335.56|9335.84|9335.84|9335.98|9335.98|9335.56|9335.56|0
1733753620000|2024-12-09 14:13:40|9336.07|9336.07|9336.07|9336.07|9336.07|9336.07|9336.07|9336.07|0
1733753630000|2024-12-09 14:13:50|9336.29|9336.29|9336.29|9336.29|9336.29|9336.29|9336.29|9336.29|0
1733753660000|2024-12-09 14:14:20|9336.16|9336.16|9336.02|9336.02|9336.16|9336.16|9336.02|9336.02|0
1733753670000|2024-12-09 14:14:30|9336.66|9336.66|9336.66|9336.66|9336.66|9336.66|9336.66|9336.66|0
1733753680000|2024-12-09 14:14:40|9335.71|9335.71|9334.2|9334.2|9335.71|9335.71|9334.2|9334.2|0
1733753690000|2024-12-09 14:14:50|9334.42|9334.42|9334.42|9334.42|9334.42|9334.42|9334.42|9334.42|0
1733753700000|2024-12-09 14:15:00|9334.28|9334.28|9334.28|9334.28|9334.28|9334.28|9334.28|9334.28|0
1733753810000|2024-12-09 14:16:50|9334.92|9334.92|9334.92|9334.92|9334.92|9334.92|9334.92|9334.92|0
1733753820000|2024-12-09 14:17:00|9334.07|9334.07|9334.07|9334.07|9334.07|9334.07|9334.07|9334.07|0
1733753840000|2024-12-09 14:17:20|9335.47|9335.47|9336.2|9336.2|9336.2|9336.2|9335.47|9335.47|0
1733753850000|2024-12-09 14:17:30|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|0
1733753860000|2024-12-09 14:17:40|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|0
1733753870000|2024-12-09 14:17:50|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|0
1733753880000|2024-12-09 14:18:00|9339.21|9339.21|9339.21|9339.21|9339.21|9339.21|9339.21|9339.21|0
1733753900000|2024-12-09 14:18:20|9337.81|9337.81|9337.81|9337.81|9337.81|9337.81|9337.81|9337.81|0
1733753910000|2024-12-09 14:18:30|9337.53|9337.53|9337.77|9337.77|9337.77|9337.77|9337.39|9337.39|0
1733753920000|2024-12-09 14:18:40|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|0
1733753930000|2024-12-09 14:18:50|9337.95|9337.95|9338.27|9338.27|9338.27|9338.27|9337.95|9337.95|0
1733753940000|2024-12-09 14:19:00|9338.71|9338.71|9339.7|9339.7|9339.7|9339.7|9338.71|9338.71|0
1733753950000|2024-12-09 14:19:10|9340.34|9340.34|9339.9|9339.9|9340.34|9340.34|9339.9|9339.9|0
1733753970000|2024-12-09 14:19:30|9340.22|9340.22|9342.07|9342.07|9342.07|9342.07|9340.22|9340.22|0
1733754000000|2024-12-09 14:20:00|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|0
1733754040000|2024-12-09 14:20:40|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|0
1733754060000|2024-12-09 14:21:00|9340.6|9340.6|9341.14|9341.14|9341.14|9341.14|9340.6|9340.6|0
1733754070000|2024-12-09 14:21:10|9341.57|9341.57|9343.27|9343.27|9343.27|9343.27|9341.57|9341.57|0
1733754080000|2024-12-09 14:21:20|9343.5|9343.5|9342.63|9342.63|9343.5|9343.5|9342.63|9342.63|0
1733754100000|2024-12-09 14:21:40|9342.77|9342.77|9342.77|9342.77|9342.77|9342.77|9342.77|9342.77|0
1733754120000|2024-12-09 14:22:00|9342.35|9342.35|9341.71|9341.71|9342.35|9342.35|9341.71|9341.71|0
1733754130000|2024-12-09 14:22:10|9341.26|9341.26|9341.9|9341.9|9341.9|9341.9|9341.26|9341.26|0
1733754140000|2024-12-09 14:22:20|9341.77|9341.77|9341.71|9341.71|9341.77|9341.77|9341.63|9341.63|0
1733754160000|2024-12-09 14:22:40|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|0
1733754170000|2024-12-09 14:22:50|9340.4|9340.4|9340.4|9340.4|9340.4|9340.4|9340.4|9340.4|0
1733754180000|2024-12-09 14:23:00|9341.07|9341.07|9339.67|9339.67|9341.07|9341.07|9339.67|9339.67|0
1733754190000|2024-12-09 14:23:10|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|0
1733754200000|2024-12-09 14:23:20|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|0
1733754220000|2024-12-09 14:23:40|9341.06|9341.06|9341.06|9341.06|9341.06|9341.06|9341.06|9341.06|0
1733754230000|2024-12-09 14:23:50|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|0
1733754280000|2024-12-09 14:24:40|9340.7|9340.7|9339.76|9339.76|9340.7|9340.7|9339.76|9339.76|0
1733754290000|2024-12-09 14:24:50|9340.13|9340.13|9339.49|9339.49|9340.13|9340.13|9339.49|9339.49|0
1733754300000|2024-12-09 14:25:00|9340.13|9340.13|9340.77|9340.77|9340.77|9340.77|9340.13|9340.13|0
1733754310000|2024-12-09 14:25:10|9340.14|9340.14|9340.14|9340.14|9340.14|9340.14|9340.14|9340.14|0
1733754340000|2024-12-09 14:25:40|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|0
1733754350000|2024-12-09 14:25:50|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|0
1733754380000|2024-12-09 14:26:20|9341.23|9341.23|9341.23|9341.23|9341.23|9341.23|9341.23|9341.23|0
1733754410000|2024-12-09 14:26:50|9341.3|9341.3|9341.38|9341.38|9341.38|9341.38|9341.3|9341.3|0
1733754420000|2024-12-09 14:27:00|9341.59|9341.59|9342.39|9342.39|9342.39|9342.39|9341.59|9341.59|0
1733754430000|2024-12-09 14:27:10|9342.62|9342.62|9343.68|9343.68|9343.68|9343.68|9342.62|9342.62|0
1733754480000|2024-12-09 14:28:00|9343.18|9343.18|9343.18|9343.18|9343.18|9343.18|9343.18|9343.18|0
1733754490000|2024-12-09 14:28:10|9343.34|9343.34|9343.34|9343.34|9343.34|9343.34|9343.34|9343.34|0
1733754500000|2024-12-09 14:28:20|9343.12|9343.12|9342.25|9342.25|9343.12|9343.12|9342.25|9342.25|0
1733754510000|2024-12-09 14:28:30|9341.75|9341.75|9341.16|9341.16|9342.38|9342.38|9341.16|9341.16|0
1733754520000|2024-12-09 14:28:40|9340.54|9340.54|9340.54|9340.54|9340.54|9340.54|9340.28|9340.28|0
1733754530000|2024-12-09 14:28:50|9340.61|9340.61|9340.84|9340.84|9340.84|9340.84|9340.61|9340.61|0
1733754570000|2024-12-09 14:29:30|9340.62|9340.62|9338.8|9338.8|9340.62|9340.62|9338.8|9338.8|0
1733754580000|2024-12-09 14:29:40|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|0
1733754590000|2024-12-09 14:29:50|9337.71|9337.71|9335.35|9335.35|9337.71|9337.71|9335.35|9335.35|0
1733754600000|2024-12-09 14:30:00|9335.73|9335.73|9331.85|9331.85|9335.73|9335.73|9331.61|9331.61|0
1733754610000|2024-12-09 14:30:10|9331.6|9331.6|9332.23|9332.23|9332.48|9332.48|9331.6|9331.6|0
1733754620000|2024-12-09 14:30:20|9332.1|9332.1|9334.2|9334.2|9335.07|9335.07|9331.62|9331.62|0
1733754630000|2024-12-09 14:30:30|9334.42|9334.42|9334.65|9334.65|9335.15|9335.15|9334.42|9334.42|0
1733754640000|2024-12-09 14:30:40|9334.79|9334.79|9334.41|9334.41|9334.79|9334.79|9334.41|9334.41|0
1733754650000|2024-12-09 14:30:50|9334.03|9334.03|9333.41|9333.41|9335.41|9335.41|9332.77|9332.77|0
1733754660000|2024-12-09 14:31:00|9334.05|9334.05|9336.05|9336.05|9336.05|9336.05|9334.05|9334.05|0
1733754670000|2024-12-09 14:31:10|9335.55|9335.55|9337.92|9337.92|9337.92|9337.92|9335.41|9335.41|0
1733754680000|2024-12-09 14:31:20|9336.67|9336.67|9336.18|9336.18|9336.67|9336.67|9335.54|9335.54|0
1733754700000|2024-12-09 14:31:40|9337.08|9337.08|9340.84|9340.84|9342.24|9342.24|9336.76|9336.76|0
1733754710000|2024-12-09 14:31:50|9342.24|9342.24|9342.24|9342.24|9342.24|9342.24|9342.24|9342.24|0
1733754720000|2024-12-09 14:32:00|9341.74|9341.74|9338.77|9338.77|9341.74|9341.74|9338.77|9338.77|0
1733754730000|2024-12-09 14:32:10|9339.17|9339.17|9341.08|9341.08|9341.08|9341.08|9339.17|9339.17|0
1733754740000|2024-12-09 14:32:20|9341.72|9341.72|9341.84|9341.84|9341.84|9341.84|9341.72|9341.72|0
1733754750000|2024-12-09 14:32:30|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|0
1733754760000|2024-12-09 14:32:40|9344.14|9344.14|9344.14|9344.14|9344.14|9344.14|9343.89|9343.89|0
1733754770000|2024-12-09 14:32:50|9343.89|9343.89|9343.77|9343.77|9343.89|9343.89|9343.77|9343.77|0
1733754780000|2024-12-09 14:33:00|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|0
1733754790000|2024-12-09 14:33:10|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|0
1733754800000|2024-12-09 14:33:20|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|0
1733754810000|2024-12-09 14:33:30|9342.69|9342.69|9342.53|9342.53|9342.69|9342.69|9342.53|9342.53|0
1733754830000|2024-12-09 14:33:50|9341.25|9341.25|9341.46|9341.46|9341.46|9341.46|9341.25|9341.25|0
1733754840000|2024-12-09 14:34:00|9341.59|9341.59|9342.23|9342.23|9342.23|9342.23|9341.59|9341.59|0
1733754850000|2024-12-09 14:34:10|9342.48|9342.48|9342.31|9342.31|9342.48|9342.48|9342.1|9342.1|0
1733754860000|2024-12-09 14:34:20|9341.69|9341.69|9337.72|9337.72|9341.69|9341.69|9337.72|9337.72|0
1733754870000|2024-12-09 14:34:30|9337.08|9337.08|9336.08|9336.08|9337.08|9337.08|9336.08|9336.08|0
1733754880000|2024-12-09 14:34:40|9335.7|9335.7|9335.6|9335.6|9335.83|9335.83|9335.6|9335.6|0
1733754890000|2024-12-09 14:34:50|9335.38|9335.38|9335.92|9335.92|9335.92|9335.92|9335.38|9335.38|0
1733754900000|2024-12-09 14:35:00|9335.41|9335.41|9335.16|9335.16|9335.52|9335.52|9334.39|9334.39|0
1733754910000|2024-12-09 14:35:10|9334.4|9334.4|9335.28|9335.28|9335.28|9335.28|9334.4|9334.4|0
1733754920000|2024-12-09 14:35:20|9335.03|9335.03|9334.72|9334.72|9335.03|9335.03|9334.72|9334.72|0
1733754930000|2024-12-09 14:35:30|9334.47|9334.47|9333.23|9333.23|9334.47|9334.47|9333.23|9333.23|0
1733754940000|2024-12-09 14:35:40|9333.96|9333.96|9336.28|9336.28|9336.28|9336.28|9333.96|9333.96|0
1733754950000|2024-12-09 14:35:50|9336.15|9336.15|9336.55|9336.55|9336.77|9336.77|9336.15|9336.15|0
1733754960000|2024-12-09 14:36:00|9337.95|9337.95|9338.03|9338.03|9338.03|9338.03|9337.95|9337.95|0
1733754970000|2024-12-09 14:36:10|9338.1|9338.1|9338.99|9338.99|9338.99|9338.99|9338.1|9338.1|0
1733754980000|2024-12-09 14:36:20|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|0
1733754990000|2024-12-09 14:36:30|9339.82|9339.82|9341.9|9341.9|9341.9|9341.9|9339.75|9339.75|0
1733755020000|2024-12-09 14:37:00|9341.65|9341.65|9341.8|9341.8|9342.3|9342.3|9341.65|9341.65|0
1733755030000|2024-12-09 14:37:10|9341.37|9341.37|9341.37|9341.37|9341.37|9341.37|9341.37|9341.37|0
1733755040000|2024-12-09 14:37:20|9341.64|9341.64|9341.64|9341.64|9341.64|9341.64|9341.64|9341.64|0
1733755060000|2024-12-09 14:37:40|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|0
1733755070000|2024-12-09 14:37:50|9341.45|9341.45|9343.45|9343.45|9343.67|9343.67|9341.45|9341.45|0
1733755080000|2024-12-09 14:38:00|9343.52|9343.52|9343.45|9343.45|9343.52|9343.52|9343.45|9343.45|0
1733755100000|2024-12-09 14:38:20|9343.7|9343.7|9344.07|9344.07|9344.07|9344.07|9343.57|9343.57|0
1733755120000|2024-12-09 14:38:40|9343.07|9343.07|9342.76|9342.76|9343.57|9343.57|9342.54|9342.54|0
1733755130000|2024-12-09 14:38:50|9342.54|9342.54|9342.79|9342.79|9342.79|9342.79|9342.54|9342.54|0
1733755140000|2024-12-09 14:39:00|9341.94|9341.94|9341.94|9341.94|9341.94|9341.94|9341.94|9341.94|0
1733755150000|2024-12-09 14:39:10|9342.42|9342.42|9341.92|9341.92|9342.42|9342.42|9341.67|9341.67|0
1733755170000|2024-12-09 14:39:30|9341.28|9341.28|9341.06|9341.06|9341.7|9341.7|9341.06|9341.06|0
1733755180000|2024-12-09 14:39:40|9340.42|9340.42|9340.64|9340.64|9340.64|9340.64|9340.42|9340.42|0
1733755190000|2024-12-09 14:39:50|9340|9340|9340|9340|9340|9340|9340|9340|0
1733755200000|2024-12-09 14:40:00|9340.63|9340.63|9340.63|9340.63|9340.63|9340.63|9340.63|9340.63|0
1733755210000|2024-12-09 14:40:10|9340.26|9340.26|9340.26|9340.26|9340.26|9340.26|9340.26|9340.26|0
1733755220000|2024-12-09 14:40:20|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|0
1733755230000|2024-12-09 14:40:30|9339.39|9339.39|9339.07|9339.07|9339.79|9339.79|9339.07|9339.07|0
1733755250000|2024-12-09 14:40:50|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|0
1733755260000|2024-12-09 14:41:00|9338.31|9338.31|9339.25|9339.25|9339.5|9339.5|9338.31|9338.31|0
1733755270000|2024-12-09 14:41:10|9339.39|9339.39|9340.34|9340.34|9340.34|9340.34|9339.39|9339.39|0
1733755280000|2024-12-09 14:41:20|9340.57|9340.57|9340.57|9340.57|9340.57|9340.57|9340.57|9340.57|0
1733755290000|2024-12-09 14:41:30|9340.34|9340.34|9339.78|9339.78|9340.42|9340.42|9339.78|9339.78|0
1733755300000|2024-12-09 14:41:40|9339.85|9339.85|9339.85|9339.85|9339.85|9339.85|9339.85|9339.85|0
1733755330000|2024-12-09 14:42:10|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|0
1733755340000|2024-12-09 14:42:20|9340.37|9340.37|9340.37|9340.37|9340.37|9340.37|9340.37|9340.37|0
1733755350000|2024-12-09 14:42:30|9341.22|9341.22|9341.44|9341.44|9341.44|9341.44|9341.22|9341.22|0
1733755360000|2024-12-09 14:42:40|9338.64|9338.64|9338.27|9338.27|9338.64|9338.64|9338.14|9338.14|0
1733755370000|2024-12-09 14:42:50|9338.65|9338.65|9338.52|9338.52|9338.65|9338.65|9338.52|9338.52|0
1733755380000|2024-12-09 14:43:00|9339.37|9339.37|9339.37|9339.37|9339.37|9339.37|9339.37|9339.37|0
1733755390000|2024-12-09 14:43:10|9338.51|9338.51|9339.26|9339.26|9339.69|9339.69|9338.29|9338.29|0
1733755400000|2024-12-09 14:43:20|9338.62|9338.62|9339.25|9339.25|9339.25|9339.25|9338.62|9338.62|0
1733755420000|2024-12-09 14:43:40|9339.12|9339.12|9339|9339|9339.12|9339.12|9339|9339|0
1733755430000|2024-12-09 14:43:50|9338.62|9338.62|9338.46|9338.46|9338.62|9338.62|9338.46|9338.46|0
1733755440000|2024-12-09 14:44:00|9337.96|9337.96|9339.03|9339.03|9339.03|9339.03|9337.75|9337.75|0
1733755450000|2024-12-09 14:44:10|9338.95|9338.95|9338.31|9338.31|9338.95|9338.95|9338.31|9338.31|0
1733755460000|2024-12-09 14:44:20|9337.89|9337.89|9337.81|9337.81|9337.94|9337.94|9337.81|9337.81|0
1733755470000|2024-12-09 14:44:30|9337.94|9337.94|9337.92|9337.92|9338.19|9338.19|9337.92|9337.92|0
1733755480000|2024-12-09 14:44:40|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|0
1733755490000|2024-12-09 14:44:50|9339.06|9339.06|9340.82|9340.82|9340.82|9340.82|9339.06|9339.06|0
1733755500000|2024-12-09 14:45:00|9340.95|9340.95|9340.95|9340.95|9340.95|9340.95|9340.95|9340.95|0
1733755520000|2024-12-09 14:45:20|9341.33|9341.33|9340.94|9340.94|9341.33|9341.33|9340.19|9340.19|0
1733755530000|2024-12-09 14:45:30|9341.07|9341.07|9341.32|9341.32|9341.32|9341.32|9341.07|9341.07|0
1733755540000|2024-12-09 14:45:40|9340.69|9340.69|9340.06|9340.06|9340.69|9340.69|9340.06|9340.06|0
1733755550000|2024-12-09 14:45:50|9340.37|9340.37|9340.06|9340.06|9340.37|9340.37|9340.06|9340.06|0
1733755560000|2024-12-09 14:46:00|9338.14|9338.14|9336.74|9336.74|9338.14|9338.14|9336.74|9336.74|0
1733755580000|2024-12-09 14:46:20|9337.38|9337.38|9337.38|9337.38|9337.38|9337.38|9337.38|9337.38|0
1733755590000|2024-12-09 14:46:30|9338.78|9338.78|9338.78|9338.78|9338.78|9338.78|9338.78|9338.78|0
1733755600000|2024-12-09 14:46:40|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|0
1733755620000|2024-12-09 14:47:00|9339.56|9339.56|9340.33|9340.33|9340.55|9340.55|9339.56|9339.56|0
1733755630000|2024-12-09 14:47:10|9340.56|9340.56|9341.2|9341.2|9341.2|9341.2|9340.56|9340.56|0
1733755640000|2024-12-09 14:47:20|9340.95|9340.95|9341.07|9341.07|9341.07|9341.07|9340.95|9340.95|0
1733755650000|2024-12-09 14:47:30|9340.75|9340.75|9341|9341|9341|9341|9340.38|9340.38|0
1733755660000|2024-12-09 14:47:40|9340.75|9340.75|9340.75|9340.75|9340.75|9340.75|9340.75|9340.75|0
1733755670000|2024-12-09 14:47:50|9340.47|9340.47|9337.67|9337.67|9340.47|9340.47|9337.67|9337.67|0
1733755690000|2024-12-09 14:48:10|9337.53|9337.53|9337.39|9337.39|9337.53|9337.53|9337.39|9337.39|0
1733755700000|2024-12-09 14:48:20|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|0
1733755710000|2024-12-09 14:48:30|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|0
1733755720000|2024-12-09 14:48:40|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|9338.72|0
1733755740000|2024-12-09 14:49:00|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|0
1733755760000|2024-12-09 14:49:20|9338.33|9338.33|9337.95|9337.95|9338.33|9338.33|9337.74|9337.74|0
1733755770000|2024-12-09 14:49:30|9336.55|9336.55|9336.41|9336.41|9336.55|9336.55|9336.41|9336.41|0
1733755780000|2024-12-09 14:49:40|9336.53|9336.53|9335.95|9335.95|9336.53|9336.53|9335.28|9335.28|0
1733755790000|2024-12-09 14:49:50|9335.82|9335.82|9335.18|9335.18|9335.82|9335.82|9335.18|9335.18|0
1733755800000|2024-12-09 14:50:00|9335.33|9335.33|9335.38|9335.38|9335.38|9335.38|9335.18|9335.18|0
1733755810000|2024-12-09 14:50:10|9335.63|9335.63|9336.28|9336.28|9337.03|9337.03|9335.63|9335.63|0
1733755820000|2024-12-09 14:50:20|9336.05|9336.05|9335.98|9335.98|9336.05|9336.05|9335.98|9335.98|0
1733755830000|2024-12-09 14:50:30|9336.13|9336.13|9332.86|9332.86|9336.13|9336.13|9332.86|9332.86|0
1733755840000|2024-12-09 14:50:40|9334.26|9334.26|9334.73|9334.73|9334.86|9334.86|9334.26|9334.26|0
1733755850000|2024-12-09 14:50:50|9334.65|9334.65|9334.65|9334.65|9334.65|9334.65|9334.65|9334.65|0
1733755860000|2024-12-09 14:51:00|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|0
1733755870000|2024-12-09 14:51:10|9334.73|9334.73|9334.58|9334.58|9334.73|9334.73|9334.58|9334.58|0
1733755890000|2024-12-09 14:51:30|9334.35|9334.35|9334.13|9334.13|9334.35|9334.35|9334.13|9334.13|0
1733755900000|2024-12-09 14:51:40|9334.35|9334.35|9335.12|9335.12|9335.12|9335.12|9334.35|9334.35|0
1733755920000|2024-12-09 14:52:00|9335.54|9335.54|9335.97|9335.97|9335.97|9335.97|9335.54|9335.54|0
1733755930000|2024-12-09 14:52:10|9336.72|9336.72|9337.35|9337.35|9337.98|9337.98|9336.72|9336.72|0
1733755940000|2024-12-09 14:52:20|9336.71|9336.71|9336.57|9336.57|9336.71|9336.71|9336.57|9336.57|0
1733755950000|2024-12-09 14:52:30|9336.72|9336.72|9336.57|9336.57|9336.72|9336.72|9336.57|9336.57|0
1733755960000|2024-12-09 14:52:40|9336.14|9336.14|9335.69|9335.69|9336.14|9336.14|9335.55|9335.55|0
1733755970000|2024-12-09 14:52:50|9335.55|9335.55|9335.41|9335.41|9335.63|9335.63|9335.41|9335.41|0
1733755980000|2024-12-09 14:53:00|9335.63|9335.63|9336.08|9336.08|9336.22|9336.22|9335.63|9335.63|0
1733755990000|2024-12-09 14:53:10|9335.85|9335.85|9336.28|9336.28|9336.28|9336.28|9335.85|9335.85|0
1733756000000|2024-12-09 14:53:20|9336.12|9336.12|9335.96|9335.96|9336.12|9336.12|9335.96|9335.96|0
1733756020000|2024-12-09 14:53:40|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|0
1733756030000|2024-12-09 14:53:50|9335.69|9335.69|9335.2|9335.2|9335.69|9335.69|9335.2|9335.2|0
1733756040000|2024-12-09 14:54:00|9336.6|9336.6|9336.3|9336.3|9336.92|9336.92|9335.2|9335.2|0
1733756060000|2024-12-09 14:54:20|9336.46|9336.46|9336.46|9336.46|9336.46|9336.46|9336.46|9336.46|0
1733756080000|2024-12-09 14:54:40|9336.67|9336.67|9336.88|9336.88|9336.88|9336.88|9336.67|9336.67|0
1733756120000|2024-12-09 14:55:20|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|0
1733756130000|2024-12-09 14:55:30|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|0
1733756140000|2024-12-09 14:55:40|9336.74|9336.74|9336.56|9336.56|9336.74|9336.74|9336.42|9336.42|0
1733756150000|2024-12-09 14:55:50|9336.34|9336.34|9335.01|9335.01|9336.34|9336.34|9335.01|9335.01|0
1733756190000|2024-12-09 14:56:30|9334.48|9334.48|9334.42|9334.42|9334.58|9334.58|9333.94|9333.94|0
1733756200000|2024-12-09 14:56:40|9333.99|9333.99|9333.99|9333.99|9333.99|9333.99|9333.99|9333.99|0
1733756220000|2024-12-09 14:57:00|9333.78|9333.78|9333.4|9333.4|9333.78|9333.78|9333.4|9333.4|0
1733756230000|2024-12-09 14:57:10|9333.28|9333.28|9333.03|9333.03|9333.28|9333.28|9333.03|9333.03|0
1733756240000|2024-12-09 14:57:20|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|0
1733756270000|2024-12-09 14:57:50|9332.62|9332.62|9333.12|9333.12|9333.12|9333.12|9332.62|9332.62|0
1733756290000|2024-12-09 14:58:10|9332.48|9332.48|9332.62|9332.62|9332.62|9332.62|9332.48|9332.48|0
1733756300000|2024-12-09 14:58:20|9331.95|9331.95|9331.95|9331.95|9331.95|9331.95|9331.95|9331.95|0
1733756310000|2024-12-09 14:58:30|9331.69|9331.69|9331.78|9331.78|9332.01|9332.01|9331.69|9331.69|0
1733756320000|2024-12-09 14:58:40|9331.53|9331.53|9331.03|9331.03|9331.53|9331.53|9331.03|9331.03|0
1733756330000|2024-12-09 14:58:50|9330.9|9330.9|9331.41|9331.41|9331.41|9331.41|9330.78|9330.78|0
1733756340000|2024-12-09 14:59:00|9331.16|9331.16|9331.72|9331.72|9331.72|9331.72|9331.16|9331.16|0
1733756350000|2024-12-09 14:59:10|9331.47|9331.47|9330.83|9330.83|9331.47|9331.47|9330.83|9330.83|0
1733756360000|2024-12-09 14:59:20|9330.6|9330.6|9330.6|9330.6|9330.6|9330.6|9330.16|9330.16|0
1733756370000|2024-12-09 14:59:30|9330.38|9330.38|9328.96|9328.96|9330.38|9330.38|9328.96|9328.96|0
1733756380000|2024-12-09 14:59:40|9328.7|9328.7|9328.7|9328.7|9328.7|9328.7|9328.7|9328.7|0
1733756390000|2024-12-09 14:59:50|9328.83|9328.83|9328.83|9328.83|9328.83|9328.83|9328.83|9328.83|0
1733756400000|2024-12-09 15:00:00|9329.47|9329.47|9329.9|9329.9|9329.9|9329.9|9329.47|9329.47|0
1733756420000|2024-12-09 15:00:20|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|0
1733756430000|2024-12-09 15:00:30|9328.62|9328.62|9328.62|9328.62|9328.62|9328.62|9328.62|9328.62|0
1733756440000|2024-12-09 15:00:40|9328.46|9328.46|9328.68|9328.68|9328.68|9328.68|9328.46|9328.46|0
1733756450000|2024-12-09 15:00:50|9328.04|9328.04|9328.33|9328.33|9328.54|9328.54|9328.04|9328.04|0
1733756460000|2024-12-09 15:01:00|9328.55|9328.55|9328.33|9328.33|9328.55|9328.55|9328.33|9328.33|0
1733756480000|2024-12-09 15:01:20|9328.02|9328.02|9328.02|9328.02|9328.02|9328.02|9328.02|9328.02|0
1733756490000|2024-12-09 15:01:30|9326.74|9326.74|9326.74|9326.74|9326.74|9326.74|9326.74|9326.74|0
1733756500000|2024-12-09 15:01:40|9325.33|9325.33|9321.03|9321.03|9325.33|9325.33|9321.03|9321.03|0
1733756520000|2024-12-09 15:02:00|9320.8|9320.8|9320.8|9320.8|9320.8|9320.8|9320.8|9320.8|0
1733756530000|2024-12-09 15:02:10|9321.23|9321.23|9321.29|9321.29|9322.13|9322.13|9320.85|9320.85|0
1733756540000|2024-12-09 15:02:20|9322.15|9322.15|9322.28|9322.28|9322.78|9322.78|9322.15|9322.15|0
1733756550000|2024-12-09 15:02:30|9322.41|9322.41|9321.96|9321.96|9322.41|9322.41|9321.96|9321.96|0
1733756560000|2024-12-09 15:02:40|9321.74|9321.74|9322.32|9322.32|9322.32|9322.32|9321.74|9321.74|0
1733756570000|2024-12-09 15:02:50|9322.75|9322.75|9323.35|9323.35|9323.35|9323.35|9322.75|9322.75|0
1733756580000|2024-12-09 15:03:00|9323.99|9323.99|9324.63|9324.63|9324.63|9324.63|9323.99|9323.99|0
1733756590000|2024-12-09 15:03:10|9324.49|9324.49|9324.48|9324.48|9324.49|9324.49|9324.35|9324.35|0
1733756600000|2024-12-09 15:03:20|9324.2|9324.2|9323.99|9323.99|9324.2|9324.2|9323.99|9323.99|0
1733756610000|2024-12-09 15:03:30|9324.63|9324.63|9325.27|9325.27|9325.27|9325.27|9324.63|9324.63|0
1733756620000|2024-12-09 15:03:40|9324.63|9324.63|9324.13|9324.13|9324.63|9324.63|9324.13|9324.13|0
1733756630000|2024-12-09 15:03:50|9324.35|9324.35|9323.01|9323.01|9324.57|9324.57|9323.01|9323.01|0
1733756650000|2024-12-09 15:04:10|9320.21|9320.21|9319.18|9319.18|9320.21|9320.21|9318.8|9318.8|0
1733756670000|2024-12-09 15:04:30|9318.76|9318.76|9318.12|9318.12|9318.76|9318.76|9318.12|9318.12|0
1733756680000|2024-12-09 15:04:40|9316.72|9316.72|9316.1|9316.1|9316.85|9316.85|9316.1|9316.1|0
1733756690000|2024-12-09 15:04:50|9315.45|9315.45|9315.73|9315.73|9316.11|9316.11|9315.23|9315.23|0
1733756700000|2024-12-09 15:05:00|9315.36|9315.36|9314.48|9314.48|9315.36|9315.36|9314.48|9314.48|0
1733756710000|2024-12-09 15:05:10|9315.88|9315.88|9315.88|9315.88|9315.88|9315.88|9315.88|9315.88|0
1733756720000|2024-12-09 15:05:20|9315.5|9315.5|9314.91|9314.91|9315.5|9315.5|9314.91|9314.91|0
1733756730000|2024-12-09 15:05:30|9314.84|9314.84|9314.84|9314.84|9314.84|9314.84|9314.84|9314.84|0
1733756740000|2024-12-09 15:05:40|9313.56|9313.56|9312.76|9312.76|9313.56|9313.56|9312.76|9312.76|0
1733756750000|2024-12-09 15:05:50|9312.12|9312.12|9307.49|9307.49|9312.12|9312.12|9307.49|9307.49|0
1733756760000|2024-12-09 15:06:00|9308.89|9308.89|9308.39|9308.39|9308.97|9308.97|9308.26|9308.26|0
1733756770000|2024-12-09 15:06:10|9309.03|9309.03|9308.56|9308.56|9309.03|9309.03|9308.56|9308.56|0
1733756780000|2024-12-09 15:06:20|9308.64|9308.64|9308.64|9308.64|9308.64|9308.64|9308.64|9308.64|0
1733756790000|2024-12-09 15:06:30|9308.95|9308.95|9307.19|9307.19|9308.95|9308.95|9307.03|9307.03|0
1733756800000|2024-12-09 15:06:40|9303.88|9303.88|9303.88|9303.88|9305.41|9305.41|9303.24|9303.24|0
1733756810000|2024-12-09 15:06:50|9303.5|9303.5|9303.09|9303.09|9303.5|9303.5|9303.09|9303.09|0
1733756820000|2024-12-09 15:07:00|9302.45|9302.45|9302.45|9302.45|9302.67|9302.67|9302.45|9302.45|0
1733756830000|2024-12-09 15:07:10|9302.23|9302.23|9302.03|9302.03|9302.23|9302.23|9300.95|9300.95|0
1733756840000|2024-12-09 15:07:20|9301.81|9301.81|9304.18|9304.18|9304.18|9304.18|9301.81|9301.81|0
1733756850000|2024-12-09 15:07:30|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|0
1733756860000|2024-12-09 15:07:40|9302.99|9302.99|9306.07|9306.07|9306.07|9306.07|9302.99|9302.99|0
1733756870000|2024-12-09 15:07:50|9306.21|9306.21|9306.85|9306.85|9306.85|9306.85|9306.21|9306.21|0
1733756880000|2024-12-09 15:08:00|9307.49|9307.49|9307.49|9307.49|9307.49|9307.49|9307.49|9307.49|0
1733756900000|2024-12-09 15:08:20|9307.63|9307.63|9307.63|9307.63|9307.63|9307.63|9307.63|9307.63|0
1733756910000|2024-12-09 15:08:30|9307.76|9307.76|9307.76|9307.76|9307.76|9307.76|9307.76|9307.76|0
1733756930000|2024-12-09 15:08:50|9309.04|9309.04|9306.43|9306.43|9309.04|9309.04|9306.2|9306.2|0
1733756940000|2024-12-09 15:09:00|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|0
1733756960000|2024-12-09 15:09:20|9306.43|9306.43|9306.43|9306.43|9306.43|9306.43|9306.43|9306.43|0
1733756970000|2024-12-09 15:09:30|9306.74|9306.74|9306.74|9306.74|9306.74|9306.74|9306.74|9306.74|0
1733756980000|2024-12-09 15:09:40|9307.38|9307.38|9307.25|9307.25|9307.38|9307.38|9307.25|9307.25|0
1733756990000|2024-12-09 15:09:50|9307.38|9307.38|9307.81|9307.81|9308.02|9308.02|9307.38|9307.38|0
1733757000000|2024-12-09 15:10:00|9306.4|9306.4|9306.63|9306.63|9307.08|9307.08|9306.4|9306.4|0
1733757010000|2024-12-09 15:10:10|9306.76|9306.76|9306.76|9306.76|9306.76|9306.76|9306.76|9306.76|0
1733757050000|2024-12-09 15:10:50|9306.21|9306.21|9306.56|9306.56|9306.56|9306.56|9306.05|9306.05|0
1733757060000|2024-12-09 15:11:00|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|0
1733757070000|2024-12-09 15:11:10|9306.62|9306.62|9306.62|9306.62|9306.62|9306.62|9306.62|9306.62|0
1733757080000|2024-12-09 15:11:20|9305.98|9305.98|9307.38|9307.38|9307.38|9307.38|9305.98|9305.98|0
1733757090000|2024-12-09 15:11:30|9307.81|9307.81|9307.58|9307.58|9307.82|9307.82|9307.44|9307.44|0
1733757100000|2024-12-09 15:11:40|9307.33|9307.33|9307.48|9307.48|9307.48|9307.48|9306.96|9306.96|0
1733757110000|2024-12-09 15:11:50|9307.26|9307.26|9303.05|9303.05|9307.56|9307.56|9303.05|9303.05|0
1733757120000|2024-12-09 15:12:00|9302.83|9302.83|9302.83|9302.83|9302.83|9302.83|9302.83|9302.83|0
1733757130000|2024-12-09 15:12:10|9302.7|9302.7|9303.02|9303.02|9303.02|9303.02|9302.7|9302.7|0
1733757140000|2024-12-09 15:12:20|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|0
1733757160000|2024-12-09 15:12:40|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|9301.74|0
1733757170000|2024-12-09 15:12:50|9302.01|9302.01|9301.54|9301.54|9302.01|9302.01|9301.54|9301.54|0
1733757180000|2024-12-09 15:13:00|9301.29|9301.29|9302.65|9302.65|9302.67|9302.67|9300.98|9300.98|0
1733757190000|2024-12-09 15:13:10|9302.88|9302.88|9303.73|9303.73|9303.73|9303.73|9302.88|9302.88|0
1733757200000|2024-12-09 15:13:20|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|0
1733757210000|2024-12-09 15:13:30|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|0
1733757220000|2024-12-09 15:13:40|9304.01|9304.01|9304.01|9304.01|9304.01|9304.01|9304.01|9304.01|0
1733757230000|2024-12-09 15:13:50|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|0
1733757240000|2024-12-09 15:14:00|9303.86|9303.86|9303.48|9303.48|9303.86|9303.86|9303.48|9303.48|0
1733757250000|2024-12-09 15:14:10|9303.25|9303.25|9302.46|9302.46|9303.48|9303.48|9302.07|9302.07|0
1733757260000|2024-12-09 15:14:20|9302.88|9302.88|9303.11|9303.11|9303.11|9303.11|9302.88|9302.88|0
1733757270000|2024-12-09 15:14:30|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|0
1733757280000|2024-12-09 15:14:40|9303.9|9303.9|9302.37|9302.37|9303.9|9303.9|9302.37|9302.37|0
1733757290000|2024-12-09 15:14:50|9302.45|9302.45|9303.62|9303.62|9303.62|9303.62|9302.22|9302.22|0
1733757300000|2024-12-09 15:15:00|9303|9303|9302.32|9302.32|9303|9303|9302.32|9302.32|0
1733757310000|2024-12-09 15:15:10|9303.6|9303.6|9303.38|9303.38|9303.6|9303.6|9303.16|9303.16|0
1733757320000|2024-12-09 15:15:20|9302.88|9302.88|9302.74|9302.74|9302.88|9302.88|9302.74|9302.74|0
1733757330000|2024-12-09 15:15:30|9303.41|9303.41|9304.81|9304.81|9304.81|9304.81|9303.41|9303.41|0
1733757340000|2024-12-09 15:15:40|9304.94|9304.94|9305.31|9305.31|9305.31|9305.31|9304.94|9304.94|0
1733757350000|2024-12-09 15:15:50|9305.54|9305.54|9305.75|9305.75|9305.75|9305.75|9305.54|9305.54|0
1733757360000|2024-12-09 15:16:00|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|0
1733757370000|2024-12-09 15:16:10|9306.12|9306.12|9306.12|9306.12|9306.12|9306.12|9306.12|9306.12|0
1733757380000|2024-12-09 15:16:20|9304.71|9304.71|9302.53|9302.53|9305.03|9305.03|9302.53|9302.53|0
1733757390000|2024-12-09 15:16:30|9302.26|9302.26|9301.52|9301.52|9302.26|9302.26|9301.52|9301.52|0
1733757400000|2024-12-09 15:16:40|9300.64|9300.64|9300.39|9300.39|9300.64|9300.64|9300.39|9300.39|0
1733757410000|2024-12-09 15:16:50|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|0
1733757420000|2024-12-09 15:17:00|9300.52|9300.52|9302.14|9302.14|9302.14|9302.14|9300.52|9300.52|0
1733757440000|2024-12-09 15:17:20|9302.35|9302.35|9302.35|9302.35|9302.35|9302.35|9302.35|9302.35|0
1733757450000|2024-12-09 15:17:30|9302.8|9302.8|9300.9|9300.9|9302.8|9302.8|9300.9|9300.9|0
1733757460000|2024-12-09 15:17:40|9301.02|9301.02|9300.84|9300.84|9301.02|9301.02|9300.58|9300.58|0
1733757470000|2024-12-09 15:17:50|9299.36|9299.36|9298.27|9298.27|9299.36|9299.36|9298.27|9298.27|0
1733757480000|2024-12-09 15:18:00|9298.13|9298.13|9296.1|9296.1|9298.36|9298.36|9296.1|9296.1|0
1733757500000|2024-12-09 15:18:20|9296.73|9296.73|9297.37|9297.37|9297.37|9297.37|9296.73|9296.73|0
1733757510000|2024-12-09 15:18:30|9297.05|9297.05|9297.05|9297.05|9297.05|9297.05|9297.05|9297.05|0
1733757520000|2024-12-09 15:18:40|9296.89|9296.89|9295.49|9295.49|9296.89|9296.89|9295.49|9295.49|0
1733757530000|2024-12-09 15:18:50|9295.94|9295.94|9295.19|9295.19|9295.94|9295.94|9294.98|9294.98|0
1733757560000|2024-12-09 15:19:20|9295.41|9295.41|9295.72|9295.72|9295.72|9295.72|9295.41|9295.41|0
1733757580000|2024-12-09 15:19:40|9295.44|9295.44|9294.93|9294.93|9295.44|9295.44|9294.8|9294.8|0
1733757590000|2024-12-09 15:19:50|9295.15|9295.15|9295.16|9295.16|9295.29|9295.29|9295.03|9295.03|0
1733757600000|2024-12-09 15:20:00|9294.52|9294.52|9290.73|9290.73|9294.52|9294.52|9290.73|9290.73|0
1733757610000|2024-12-09 15:20:10|9290.42|9290.42|9289.15|9289.15|9290.42|9290.42|9289.15|9289.15|0
1733757620000|2024-12-09 15:20:20|9288.77|9288.77|9284.28|9284.28|9288.77|9288.77|9284.28|9284.28|0
1733757630000|2024-12-09 15:20:30|9284|9284|9281.45|9281.45|9284|9284|9281.45|9281.45|0
1733757660000|2024-12-09 15:21:00|9281.24|9281.24|9282.54|9282.54|9282.54|9282.54|9281.24|9281.24|0
1733757670000|2024-12-09 15:21:10|9281.47|9281.47|9280.06|9280.06|9281.47|9281.47|9280.06|9280.06|0
1733757680000|2024-12-09 15:21:20|9280.28|9280.28|9280.49|9280.49|9280.49|9280.49|9280.28|9280.28|0
1733757690000|2024-12-09 15:21:30|9280.63|9280.63|9280.41|9280.41|9280.63|9280.63|9280.41|9280.41|0
1733757700000|2024-12-09 15:21:40|9279.54|9279.54|9280.56|9280.56|9280.56|9280.56|9279.16|9279.16|0
1733757720000|2024-12-09 15:22:00|9281.64|9281.64|9281.1|9281.1|9281.64|9281.64|9281.1|9281.1|0
1733757730000|2024-12-09 15:22:10|9281.64|9281.64|9281.66|9281.66|9282.09|9282.09|9281.64|9281.64|0
1733757740000|2024-12-09 15:22:20|9280.26|9280.26|9280.26|9280.26|9280.26|9280.26|9280.26|9280.26|0
1733757750000|2024-12-09 15:22:30|9280.49|9280.49|9280.71|9280.71|9280.71|9280.71|9280.26|9280.26|0
1733757760000|2024-12-09 15:22:40|9280.64|9280.64|9280.64|9280.64|9280.64|9280.64|9280.64|9280.64|0
1733757770000|2024-12-09 15:22:50|9280.56|9280.56|9280.99|9280.99|9280.99|9280.99|9280.19|9280.19|0
1733757780000|2024-12-09 15:23:00|9283.8|9283.8|9285.2|9285.2|9285.2|9285.2|9283.8|9283.8|0
1733757790000|2024-12-09 15:23:10|9283.8|9283.8|9283.8|9283.8|9283.8|9283.8|9283.8|9283.8|0
1733757800000|2024-12-09 15:23:20|9282.4|9282.4|9282.16|9282.16|9282.47|9282.47|9282.02|9282.02|0
1733757810000|2024-12-09 15:23:30|9281.53|9281.53|9281.53|9281.53|9281.53|9281.53|9281.53|9281.53|0
1733757820000|2024-12-09 15:23:40|9281.08|9281.08|9281.01|9281.01|9281.08|9281.08|9281.01|9281.01|0
1733757830000|2024-12-09 15:23:50|9280|9280|9280.5|9280.5|9280.5|9280.5|9279.42|9279.42|0
1733757840000|2024-12-09 15:24:00|9280.05|9280.05|9280.05|9280.05|9280.05|9280.05|9280.05|9280.05|0
1733757850000|2024-12-09 15:24:10|9279.97|9279.97|9280.2|9280.2|9280.2|9280.2|9279.97|9279.97|0
1733757860000|2024-12-09 15:24:20|9279.97|9279.97|9281.16|9281.16|9281.16|9281.16|9279.97|9279.97|0
1733757870000|2024-12-09 15:24:30|9280.94|9280.94|9280.94|9280.94|9280.94|9280.94|9280.94|9280.94|0
1733757880000|2024-12-09 15:24:40|9280.81|9280.81|9280.81|9280.81|9280.81|9280.81|9280.81|9280.81|0
1733757890000|2024-12-09 15:24:50|9280.49|9280.49|9280.72|9280.72|9280.72|9280.72|9280.49|9280.49|0
1733757900000|2024-12-09 15:25:00|9281.34|9281.34|9281.56|9281.56|9281.56|9281.56|9281.34|9281.34|0
1733757910000|2024-12-09 15:25:10|9281.98|9281.98|9281.73|9281.73|9281.98|9281.98|9281.73|9281.73|0
1733757920000|2024-12-09 15:25:20|9281.35|9281.35|9279.48|9279.48|9281.35|9281.35|9279.23|9279.23|0
1733757930000|2024-12-09 15:25:30|9279.32|9279.32|9277.89|9277.89|9279.32|9279.32|9277.64|9277.64|0
1733757940000|2024-12-09 15:25:40|9278.27|9278.27|9278.02|9278.02|9278.9|9278.9|9277.77|9277.77|0
1733757970000|2024-12-09 15:26:10|9278.24|9278.24|9277.53|9277.53|9278.24|9278.24|9277.38|9277.38|0
1733757980000|2024-12-09 15:26:20|9277.02|9277.02|9276.69|9276.69|9277.25|9277.25|9276.69|9276.69|0
1733757990000|2024-12-09 15:26:30|9276.41|9276.41|9274.12|9274.12|9276.41|9276.41|9273.56|9273.56|0
1733758000000|2024-12-09 15:26:40|9275.24|9275.24|9275.53|9275.53|9275.69|9275.69|9275.24|9275.24|0
1733758010000|2024-12-09 15:26:50|9275.28|9275.28|9275.28|9275.28|9275.28|9275.28|9275.28|9275.28|0
1733758020000|2024-12-09 15:27:00|9274.83|9274.83|9274.9|9274.9|9274.9|9274.9|9274.42|9274.42|0
1733758030000|2024-12-09 15:27:10|9274.52|9274.52|9274.77|9274.77|9274.77|9274.77|9274.52|9274.52|0
1733758040000|2024-12-09 15:27:20|9274.23|9274.23|9274.39|9274.39|9274.39|9274.39|9274.23|9274.23|0
1733758050000|2024-12-09 15:27:30|9274.27|9274.27|9274.52|9274.52|9274.52|9274.52|9274.27|9274.27|0
1733758060000|2024-12-09 15:27:40|9274.27|9274.27|9270.37|9270.37|9274.27|9274.27|9270.37|9270.37|0
1733758070000|2024-12-09 15:27:50|9270.16|9270.16|9268.5|9268.5|9270.32|9270.32|9268.48|9268.48|0
1733758090000|2024-12-09 15:28:10|9268.05|9268.05|9264.89|9264.89|9268.05|9268.05|9264.89|9264.89|0
1733758100000|2024-12-09 15:28:20|9264.75|9264.75|9264.56|9264.56|9264.75|9264.75|9263.54|9263.54|0
1733758110000|2024-12-09 15:28:30|9264|9264|9261.14|9261.14|9264|9264|9260.58|9260.58|0
1733758120000|2024-12-09 15:28:40|9260.5|9260.5|9260.5|9260.5|9260.5|9260.5|9260.5|9260.5|0
1733758140000|2024-12-09 15:29:00|9260.25|9260.25|9260.5|9260.5|9260.5|9260.5|9260.25|9260.25|0
1733758150000|2024-12-09 15:29:10|9259.38|9259.38|9259.01|9259.01|9259.38|9259.38|9258.69|9258.69|0
1733758160000|2024-12-09 15:29:20|9259.57|9259.57|9259.54|9259.54|9259.57|9259.57|9259.32|9259.32|0
1733758170000|2024-12-09 15:29:30|9258.9|9258.9|9257.41|9257.41|9258.9|9258.9|9257.41|9257.41|0
1733758190000|2024-12-09 15:29:50|9257.69|9257.69|9258.47|9258.47|9258.47|9258.47|9257.69|9257.69|0
1733758200000|2024-12-09 15:30:00|9259.03|9259.03|9259.1|9259.1|9260.15|9260.15|9258.47|9258.47|0
1733758210000|2024-12-09 15:30:10|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|0
1733758250000|2024-12-09 15:30:50|9260.42|9260.42|9258.73|9258.73|9260.42|9260.42|9258.73|9258.73|0
1733758260000|2024-12-09 15:31:00|9258.41|9258.41|9257.5|9257.5|9258.41|9258.41|9256.98|9256.98|0
1733758270000|2024-12-09 15:31:10|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|0
1733758280000|2024-12-09 15:31:20|9256.1|9256.1|9255.11|9255.11|9256.1|9256.1|9255.11|9255.11|0
1733758290000|2024-12-09 15:31:30|9253.99|9253.99|9253.65|9253.65|9253.99|9253.99|9252.87|9252.87|0
1733758300000|2024-12-09 15:31:40|9254.21|9254.21|9254.21|9254.21|9254.21|9254.21|9254.21|9254.21|0
1733758310000|2024-12-09 15:31:50|9254.66|9254.66|9255.75|9255.75|9255.75|9255.75|9254.66|9254.66|0
1733758320000|2024-12-09 15:32:00|9255.5|9255.5|9255.18|9255.18|9255.63|9255.63|9255.18|9255.18|0
1733758330000|2024-12-09 15:32:10|9255.5|9255.5|9255.19|9255.19|9255.75|9255.75|9255.19|9255.19|0
1733758340000|2024-12-09 15:32:20|9254.76|9254.76|9255|9255|9255.64|9255.64|9254.76|9254.76|0
1733758360000|2024-12-09 15:32:40|9254.24|9254.24|9252.4|9252.4|9254.24|9254.24|9251.84|9251.84|0
1733758370000|2024-12-09 15:32:50|9252.09|9252.09|9252.09|9252.09|9252.09|9252.09|9252.09|9252.09|0
1733758380000|2024-12-09 15:33:00|9251.66|9251.66|9250.65|9250.65|9251.66|9251.66|9250.33|9250.33|0
1733758390000|2024-12-09 15:33:10|9250.09|9250.09|9248.55|9248.55|9250.09|9250.09|9248.55|9248.55|0
1733758400000|2024-12-09 15:33:20|9248.42|9248.42|9248.9|9248.9|9249.06|9249.06|9248.42|9248.42|0
1733758410000|2024-12-09 15:33:30|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|0
1733758420000|2024-12-09 15:33:40|9247.46|9247.46|9246.82|9246.82|9247.46|9247.46|9246.26|9246.26|0
1733758430000|2024-12-09 15:33:50|9247.38|9247.38|9247.02|9247.02|9247.38|9247.38|9247.02|9247.02|0
1733758440000|2024-12-09 15:34:00|9247.24|9247.24|9245.9|9245.9|9247.24|9247.24|9245.26|9245.26|0
1733758450000|2024-12-09 15:34:10|9246.11|9246.11|9246.11|9246.11|9246.11|9246.11|9246.11|9246.11|0
1733758460000|2024-12-09 15:34:20|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|0
1733758470000|2024-12-09 15:34:30|9247.95|9247.95|9247.95|9247.95|9247.95|9247.95|9247.95|9247.95|0
1733758480000|2024-12-09 15:34:40|9248.37|9248.37|9248.37|9248.37|9248.51|9248.51|9248.37|9248.37|0
1733758490000|2024-12-09 15:34:50|9247.36|9247.36|9247.49|9247.49|9247.49|9247.49|9247.36|9247.36|0
1733758500000|2024-12-09 15:35:00|9247.91|9247.91|9248.9|9248.9|9249.04|9249.04|9247.91|9247.91|0
1733758510000|2024-12-09 15:35:10|9248.26|9248.26|9249.02|9249.02|9249.15|9249.15|9248.26|9248.26|0
1733758520000|2024-12-09 15:35:20|9248.65|9248.65|9247.53|9247.53|9248.65|9248.65|9247.53|9247.53|0
1733758530000|2024-12-09 15:35:30|9247.96|9247.96|9247.68|9247.68|9248.06|9248.06|9247.68|9247.68|0
1733758540000|2024-12-09 15:35:40|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|0
1733758550000|2024-12-09 15:35:50|9247.6|9247.6|9249.04|9249.04|9249.04|9249.04|9247.6|9247.6|0
1733758560000|2024-12-09 15:36:00|9248.91|9248.91|9249.49|9249.49|9249.49|9249.49|9248.91|9248.91|0
1733758570000|2024-12-09 15:36:10|9249.8|9249.8|9249.47|9249.47|9249.8|9249.8|9249.16|9249.16|0
1733758580000|2024-12-09 15:36:20|9250.11|9250.11|9249.47|9249.47|9250.11|9250.11|9249.47|9249.47|0
1733758590000|2024-12-09 15:36:30|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|0
1733758610000|2024-12-09 15:36:50|9249.29|9249.29|9249.8|9249.8|9249.8|9249.8|9249.29|9249.29|0
1733758620000|2024-12-09 15:37:00|9249.29|9249.29|9248.72|9248.72|9249.29|9249.29|9248.72|9248.72|0
1733758630000|2024-12-09 15:37:10|9248.16|9248.16|9247.47|9247.47|9248.16|9248.16|9247.47|9247.47|0
1733758640000|2024-12-09 15:37:20|9246.91|9246.91|9246.99|9246.99|9247.24|9247.24|9246.49|9246.49|0
1733758650000|2024-12-09 15:37:30|9246.76|9246.76|9245.4|9245.4|9246.98|9246.98|9245.4|9245.4|0
1733758660000|2024-12-09 15:37:40|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|0
1733758670000|2024-12-09 15:37:50|9245.48|9245.48|9245.48|9245.48|9245.48|9245.48|9245.48|9245.48|0
1733758680000|2024-12-09 15:38:00|9245.1|9245.1|9244.54|9244.54|9245.1|9245.1|9244.54|9244.54|0
1733758690000|2024-12-09 15:38:10|9244.77|9244.77|9244.15|9244.15|9245.03|9245.03|9243.77|9243.77|0
1733758700000|2024-12-09 15:38:20|9243.02|9243.02|9243.68|9243.68|9243.89|9243.89|9243.02|9243.02|0
1733758710000|2024-12-09 15:38:30|9243.36|9243.36|9242.26|9242.26|9243.36|9243.36|9242.19|9242.19|0
1733758720000|2024-12-09 15:38:40|9241.7|9241.7|9240.32|9240.32|9241.7|9241.7|9240.32|9240.32|0
1733758730000|2024-12-09 15:38:50|9240.45|9240.45|9240.57|9240.57|9241.07|9241.07|9233.79|9233.79|0
1733758740000|2024-12-09 15:39:00|9240.26|9240.26|9240.05|9240.05|9240.26|9240.26|9240.05|9240.05|0
1733758750000|2024-12-09 15:39:10|9239.67|9239.67|9239.54|9239.54|9239.67|9239.67|9239.54|9239.54|0
1733758760000|2024-12-09 15:39:20|9239.04|9239.04|9237.76|9237.76|9239.54|9239.54|9237.76|9237.76|0
1733758770000|2024-12-09 15:39:30|9238.01|9238.01|9238.73|9238.73|9238.73|9238.73|9238.01|9238.01|0
1733758790000|2024-12-09 15:39:50|9237.61|9237.61|9238.85|9238.85|9238.85|9238.85|9237.61|9237.61|0
1733758800000|2024-12-09 15:40:00|9238.21|9238.21|9236.53|9236.53|9238.21|9238.21|9236.53|9236.53|0
1733758810000|2024-12-09 15:40:10|9235.45|9235.45|9234.35|9234.35|9235.45|9235.45|9234.35|9234.35|0
1733758820000|2024-12-09 15:40:20|9233.81|9233.81|9233.81|9233.81|9233.81|9233.81|9233.81|9233.81|0
1733758830000|2024-12-09 15:40:30|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|0
1733758840000|2024-12-09 15:40:40|9233.22|9233.22|9231.3|9231.3|9233.35|9233.35|9231.3|9231.3|0
1733758850000|2024-12-09 15:40:50|9231.67|9231.67|9233.09|9233.09|9233.09|9233.09|9231.67|9231.67|0
1733758860000|2024-12-09 15:41:00|9233.65|9233.65|9233.14|9233.14|9233.78|9233.78|9232.63|9232.63|0
1733758870000|2024-12-09 15:41:10|9232.63|9232.63|9232.89|9232.89|9233.26|9233.26|9232.63|9232.63|0
1733758880000|2024-12-09 15:41:20|9233.76|9233.76|9233.2|9233.2|9234.01|9234.01|9233.2|9233.2|0
1733758890000|2024-12-09 15:41:30|9233.32|9233.32|9233.63|9233.63|9233.63|9233.63|9233.07|9233.07|0
1733758910000|2024-12-09 15:41:50|9234.27|9234.27|9235.03|9235.03|9235.03|9235.03|9234.27|9234.27|0
1733758920000|2024-12-09 15:42:00|9234.65|9234.65|9235.03|9235.03|9235.03|9235.03|9234.65|9234.65|0
1733758930000|2024-12-09 15:42:10|9234.9|9234.9|9235.74|9235.74|9235.74|9235.74|9234.9|9234.9|0
1733758940000|2024-12-09 15:42:20|9234.74|9234.74|9234.37|9234.37|9235.49|9235.49|9234.37|9234.37|0
1733758960000|2024-12-09 15:42:40|9235.01|9235.01|9234.85|9234.85|9235.07|9235.07|9234.45|9234.45|0
1733758970000|2024-12-09 15:42:50|9234.35|9234.35|9233.45|9233.45|9234.57|9234.57|9233.45|9233.45|0
1733758980000|2024-12-09 15:43:00|9233.59|9233.59|9232.96|9232.96|9233.59|9233.59|9232.96|9232.96|0
1733759010000|2024-12-09 15:43:30|9232.74|9232.74|9235.89|9235.89|9236.11|9236.11|9232.74|9232.74|0
1733759020000|2024-12-09 15:43:40|9236.11|9236.11|9236.99|9236.99|9236.99|9236.99|9236.11|9236.11|0
1733759030000|2024-12-09 15:43:50|9237.2|9237.2|9239.35|9239.35|9239.35|9239.35|9237.2|9237.2|0
1733759040000|2024-12-09 15:44:00|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|0
1733759050000|2024-12-09 15:44:10|9239.71|9239.71|9239.71|9239.71|9239.94|9239.94|9239.71|9239.71|0
1733759060000|2024-12-09 15:44:20|9240.83|9240.83|9240.83|9240.83|9240.83|9240.83|9240.83|9240.83|0
1733759070000|2024-12-09 15:44:30|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|0
1733759090000|2024-12-09 15:44:50|9238.94|9238.94|9239.25|9239.25|9239.25|9239.25|9238.69|9238.69|0
1733759100000|2024-12-09 15:45:00|9239.11|9239.11|9239.25|9239.25|9239.25|9239.25|9239.11|9239.11|0
1733759110000|2024-12-09 15:45:10|9239.48|9239.48|9238.7|9238.7|9239.48|9239.48|9238.7|9238.7|0
1733759120000|2024-12-09 15:45:20|9239.82|9239.82|9240.36|9240.36|9240.36|9240.36|9239.26|9239.26|0
1733759130000|2024-12-09 15:45:30|9240.14|9240.14|9240|9240|9240.14|9240.14|9240|9240|0
1733759150000|2024-12-09 15:45:50|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|0
1733759160000|2024-12-09 15:46:00|9240.09|9240.09|9240.09|9240.09|9240.09|9240.09|9240.09|9240.09|0
1733759170000|2024-12-09 15:46:10|9240.73|9240.73|9240.5|9240.5|9240.73|9240.73|9240.5|9240.5|0
1733759190000|2024-12-09 15:46:30|9240.73|9240.73|9239.77|9239.77|9240.89|9240.89|9239.77|9239.77|0
1733759200000|2024-12-09 15:46:40|9239.32|9239.32|9235.23|9235.23|9239.32|9239.32|9235.23|9235.23|0
1733759210000|2024-12-09 15:46:50|9235.07|9235.07|9234.26|9234.26|9235.29|9235.29|9234.26|9234.26|0
1733759220000|2024-12-09 15:47:00|9233.85|9233.85|9233.08|9233.08|9234.35|9234.35|9233.08|9233.08|0
1733759230000|2024-12-09 15:47:10|9232.45|9232.45|9232.16|9232.16|9232.45|9232.45|9232.16|9232.16|0
1733759240000|2024-12-09 15:47:20|9232.87|9232.87|9231.97|9231.97|9233.09|9233.09|9231.97|9231.97|0
1733759250000|2024-12-09 15:47:30|9231.59|9231.59|9231.82|9231.82|9231.82|9231.82|9231.59|9231.59|0
1733759260000|2024-12-09 15:47:40|9231.19|9231.19|9231.94|9231.94|9231.94|9231.94|9231.19|9231.19|0
1733759270000|2024-12-09 15:47:50|9231.49|9231.49|9229.68|9229.68|9231.49|9231.49|9229.43|9229.43|0
1733759280000|2024-12-09 15:48:00|9229.9|9229.9|9229.26|9229.26|9229.9|9229.9|9229.26|9229.26|0
1733759290000|2024-12-09 15:48:10|9228.14|9228.14|9227.52|9227.52|9228.64|9228.64|9227.52|9227.52|0
1733759300000|2024-12-09 15:48:20|9226.4|9226.4|9226.4|9226.4|9226.4|9226.4|9226.4|9226.4|0
1733759310000|2024-12-09 15:48:30|9225.84|9225.84|9223.5|9223.5|9226.4|9226.4|9223.5|9223.5|0
1733759320000|2024-12-09 15:48:40|9224.06|9224.06|9222.78|9222.78|9224.06|9224.06|9222.78|9222.78|0
1733759330000|2024-12-09 15:48:50|9223.53|9223.53|9224.65|9224.65|9224.65|9224.65|9223.53|9223.53|0
1733759340000|2024-12-09 15:49:00|9223.53|9223.53|9222.79|9222.79|9223.53|9223.53|9222.66|9222.66|0
1733759350000|2024-12-09 15:49:10|9222.23|9222.23|9222.48|9222.48|9222.73|9222.73|9222.23|9222.23|0
1733759360000|2024-12-09 15:49:20|9222.85|9222.85|9224.14|9224.14|9224.14|9224.14|9222.85|9222.85|0
1733759370000|2024-12-09 15:49:30|9223.57|9223.57|9223.44|9223.44|9223.57|9223.57|9222.93|9222.93|0
1733759380000|2024-12-09 15:49:40|9222.81|9222.81|9223.63|9223.63|9223.63|9223.63|9222.81|9222.81|0
1733759390000|2024-12-09 15:49:50|9224.27|9224.27|9222.76|9222.76|9224.53|9224.53|9222.76|9222.76|0
1733759400000|2024-12-09 15:50:00|9222.38|9222.38|9222.52|9222.52|9223.16|9223.16|9222.38|9222.38|0
1733759410000|2024-12-09 15:50:10|9222.8|9222.8|9223.17|9223.17|9223.8|9223.8|9221.74|9221.74|0
1733759420000|2024-12-09 15:50:20|9223.33|9223.33|9222.62|9222.62|9223.74|9223.74|9222.62|9222.62|0
1733759430000|2024-12-09 15:50:30|9222.06|9222.06|9219.93|9219.93|9222.06|9222.06|9219.82|9219.82|0
1733759440000|2024-12-09 15:50:40|9221.05|9221.05|9221.05|9221.05|9221.05|9221.05|9221.05|9221.05|0
1733759450000|2024-12-09 15:50:50|9220.49|9220.49|9220.7|9220.7|9220.92|9220.92|9220.36|9220.36|0
1733759460000|2024-12-09 15:51:00|9221.26|9221.26|9219.93|9219.93|9221.26|9221.26|9219.93|9219.93|0
1733759470000|2024-12-09 15:51:10|9220.06|9220.06|9220.74|9220.74|9220.74|9220.74|9220.06|9220.06|0
1733759480000|2024-12-09 15:51:20|9219.86|9219.86|9220.14|9220.14|9220.76|9220.76|9219.22|9219.22|0
1733759500000|2024-12-09 15:51:40|9221.26|9221.26|9222.04|9222.04|9222.04|9222.04|9221.26|9221.26|0
1733759520000|2024-12-09 15:52:00|9222.49|9222.49|9220.29|9220.29|9222.49|9222.49|9220.29|9220.29|0
1733759530000|2024-12-09 15:52:10|9221.42|9221.42|9219.88|9219.88|9221.98|9221.98|9219.88|9219.88|0
1733759540000|2024-12-09 15:52:20|9219.32|9219.32|9218.76|9218.76|9219.32|9219.32|9218.76|9218.76|0
1733759550000|2024-12-09 15:52:30|9218.2|9218.2|9219.96|9219.96|9219.96|9219.96|9218.2|9218.2|0
1733759560000|2024-12-09 15:52:40|9218.84|9218.84|9217.72|9217.72|9218.84|9218.84|9217.72|9217.72|0
1733759570000|2024-12-09 15:52:50|9217.5|9217.5|9217.25|9217.25|9217.5|9217.5|9217.25|9217.25|0
1733759580000|2024-12-09 15:53:00|9217.81|9217.81|9217.13|9217.13|9217.81|9217.81|9217.13|9217.13|0
1733759590000|2024-12-09 15:53:10|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|0
1733759600000|2024-12-09 15:53:20|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|0
1733759610000|2024-12-09 15:53:30|9217.7|9217.7|9217.39|9217.39|9217.95|9217.95|9217.39|9217.39|0
1733759620000|2024-12-09 15:53:40|9217.92|9217.92|9218.15|9218.15|9218.15|9218.15|9217.92|9217.92|0
1733759640000|2024-12-09 15:54:00|9218.27|9218.27|9218.25|9218.25|9218.5|9218.5|9218.25|9218.25|0
1733759650000|2024-12-09 15:54:10|9218.38|9218.38|9220.81|9220.81|9220.81|9220.81|9218.38|9218.38|0
1733759660000|2024-12-09 15:54:20|9220.43|9220.43|9223.23|9223.23|9224.51|9224.51|9220.43|9220.43|0
1733759670000|2024-12-09 15:54:30|9222.98|9222.98|9222.85|9222.85|9222.98|9222.98|9222.85|9222.85|0
1733759680000|2024-12-09 15:54:40|9223.07|9223.07|9219.82|9219.82|9223.07|9223.07|9219.82|9219.82|0
1733759690000|2024-12-09 15:54:50|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|0
1733759700000|2024-12-09 15:55:00|9220.25|9220.25|9222|9222|9222|9222|9220.03|9220.03|0
1733759710000|2024-12-09 15:55:10|9223.68|9223.68|9223.68|9223.68|9223.68|9223.68|9223.68|9223.68|0
1733759730000|2024-12-09 15:55:30|9223.93|9223.93|9224.07|9224.07|9224.07|9224.07|9223.93|9223.93|0
1733759740000|2024-12-09 15:55:40|9224.71|9224.71|9224.71|9224.71|9224.71|9224.71|9224.71|9224.71|0
1733759750000|2024-12-09 15:55:50|9224.17|9224.17|9223.08|9223.08|9224.17|9224.17|9223.08|9223.08|0
1733759760000|2024-12-09 15:56:00|9223.3|9223.3|9224|9224|9225.61|9225.61|9223.3|9223.3|0
1733759770000|2024-12-09 15:56:10|9224.5|9224.5|9224.75|9224.75|9224.75|9224.75|9224.5|9224.5|0
1733759780000|2024-12-09 15:56:20|9225.03|9225.03|9224.7|9224.7|9225.26|9225.26|9224.7|9224.7|0
1733759790000|2024-12-09 15:56:30|9224.48|9224.48|9223.84|9223.84|9224.48|9224.48|9223.84|9223.84|0
1733759800000|2024-12-09 15:56:40|9222.16|9222.16|9221.89|9221.89|9222.16|9222.16|9221.89|9221.89|0
1733759810000|2024-12-09 15:56:50|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|0
1733759820000|2024-12-09 15:57:00|9221.1|9221.1|9221.48|9221.48|9221.48|9221.48|9221.1|9221.1|0
1733759830000|2024-12-09 15:57:10|9221.61|9221.61|9221.39|9221.39|9221.61|9221.61|9221.39|9221.39|0
1733759840000|2024-12-09 15:57:20|9221.25|9221.25|9221.25|9221.25|9221.25|9221.25|9221.25|9221.25|0
1733759850000|2024-12-09 15:57:30|9221.7|9221.7|9222.34|9222.34|9222.34|9222.34|9221.7|9221.7|0
1733759860000|2024-12-09 15:57:40|9222.57|9222.57|9220.69|9220.69|9222.57|9222.57|9220.32|9220.32|0
1733759870000|2024-12-09 15:57:50|9221.33|9221.33|9221.33|9221.33|9221.33|9221.33|9221.33|9221.33|0
1733759890000|2024-12-09 15:58:10|9221.55|9221.55|9222.04|9222.04|9222.04|9222.04|9221.55|9221.55|0
1733759900000|2024-12-09 15:58:20|9221.4|9221.4|9221.4|9221.4|9221.4|9221.4|9221.4|9221.4|0
1733759920000|2024-12-09 15:58:40|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|0
1733759940000|2024-12-09 15:59:00|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|0
1733759950000|2024-12-09 15:59:10|9220.33|9220.33|9219.26|9219.26|9220.33|9220.33|9219.26|9219.26|0
1733759970000|2024-12-09 15:59:30|9218.63|9218.63|9218.63|9218.63|9218.63|9218.63|9218.63|9218.63|0
1733759980000|2024-12-09 15:59:40|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|0
1733759990000|2024-12-09 15:59:50|9219.14|9219.14|9220.4|9220.4|9220.4|9220.4|9219.14|9219.14|0
1733760000000|2024-12-09 16:00:00|9222.64|9222.64|9224.37|9224.37|9225.5|9225.5|9222.64|9222.64|0
1733760010000|2024-12-09 16:00:10|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|0
1733760020000|2024-12-09 16:00:20|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|0
1733760030000|2024-12-09 16:00:30|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|0
1733760040000|2024-12-09 16:00:40|9223.86|9223.86|9225.2|9225.2|9225.2|9225.2|9223.86|9223.86|0
1733760050000|2024-12-09 16:00:50|9225.04|9225.04|9223.83|9223.83|9225.04|9225.04|9223.83|9223.83|0
1733760060000|2024-12-09 16:01:00|9223.96|9223.96|9224.6|9224.6|9224.6|9224.6|9223.96|9223.96|0
1733760070000|2024-12-09 16:01:10|9224.39|9224.39|9224.39|9224.39|9224.39|9224.39|9224.39|9224.39|0
1733760080000|2024-12-09 16:01:20|9224.61|9224.61|9222.85|9222.85|9224.61|9224.61|9222.85|9222.85|0
1733760090000|2024-12-09 16:01:30|9222.21|9222.21|9221.14|9221.14|9222.21|9222.21|9221.14|9221.14|0
1733760100000|2024-12-09 16:01:40|9221.01|9221.01|9221.01|9221.01|9221.01|9221.01|9221.01|9221.01|0
1733760110000|2024-12-09 16:01:50|9220.37|9220.37|9220.67|9220.67|9221.12|9221.12|9220.37|9220.37|0
1733760120000|2024-12-09 16:02:00|9220.54|9220.54|9220.08|9220.08|9220.54|9220.54|9219.77|9219.77|0
1733760130000|2024-12-09 16:02:10|9220.64|9220.64|9221.2|9221.2|9221.2|9221.2|9220.64|9220.64|0
1733760140000|2024-12-09 16:02:20|9220.77|9220.77|9219.57|9219.57|9220.77|9220.77|9219.57|9219.57|0
1733760150000|2024-12-09 16:02:30|9219.35|9219.35|9219.35|9219.35|9219.35|9219.35|9219.35|9219.35|0
1733760160000|2024-12-09 16:02:40|9219.19|9219.19|9218.66|9218.66|9219.19|9219.19|9218.66|9218.66|0
1733760170000|2024-12-09 16:02:50|9218.28|9218.28|9215.67|9215.67|9218.57|9218.57|9215.67|9215.67|0
1733760180000|2024-12-09 16:03:00|9215.45|9215.45|9214.75|9214.75|9215.67|9215.67|9214.75|9214.75|0
1733760190000|2024-12-09 16:03:10|9214.11|9214.11|9213.67|9213.67|9214.11|9214.11|9213.67|9213.67|0
1733760210000|2024-12-09 16:03:30|9213.95|9213.95|9213.74|9213.74|9213.95|9213.95|9213.74|9213.74|0
1733760220000|2024-12-09 16:03:40|9213.96|9213.96|9213.32|9213.32|9213.96|9213.96|9213.32|9213.32|0
1733760240000|2024-12-09 16:04:00|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|0
1733760250000|2024-12-09 16:04:10|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|0
1733760260000|2024-12-09 16:04:20|9214.05|9214.05|9214.32|9214.32|9214.32|9214.32|9214.05|9214.05|0
1733760270000|2024-12-09 16:04:30|9214.46|9214.46|9214.32|9214.32|9214.46|9214.46|9213.68|9213.68|0
1733760280000|2024-12-09 16:04:40|9214.1|9214.1|9213.49|9213.49|9214.1|9214.1|9212.42|9212.42|0
1733760290000|2024-12-09 16:04:50|9212.61|9212.61|9212.61|9212.61|9212.61|9212.61|9212.61|9212.61|0
1733760300000|2024-12-09 16:05:00|9212.86|9212.86|9212.35|9212.35|9212.99|9212.99|9212.13|9212.13|0
1733760310000|2024-12-09 16:05:10|9212.57|9212.57|9212.13|9212.13|9212.57|9212.57|9212.13|9212.13|0
1733760320000|2024-12-09 16:05:20|9211.99|9211.99|9212.37|9212.37|9212.37|9212.37|9211.99|9211.99|0
1733760330000|2024-12-09 16:05:30|9213.01|9213.01|9213.64|9213.64|9213.64|9213.64|9213.01|9213.01|0
1733760340000|2024-12-09 16:05:40|9213.89|9213.89|9214.09|9214.09|9214.09|9214.09|9213.89|9213.89|0
1733760350000|2024-12-09 16:05:50|9213.45|9213.45|9213.22|9213.22|9213.45|9213.45|9213.22|9213.22|0
1733760360000|2024-12-09 16:06:00|9212.85|9212.85|9212.39|9212.39|9213.14|9213.14|9212.39|9212.39|0
1733760370000|2024-12-09 16:06:10|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|0
1733760380000|2024-12-09 16:06:20|9211.61|9211.61|9211.61|9211.61|9211.61|9211.61|9211.61|9211.61|0
1733760390000|2024-12-09 16:06:30|9212.17|9212.17|9209.06|9209.06|9212.17|9212.17|9209.06|9209.06|0
1733760400000|2024-12-09 16:06:40|9208.78|9208.78|9209.63|9209.63|9209.63|9209.63|9208.78|9208.78|0
1733760410000|2024-12-09 16:06:50|9209.85|9209.85|9209.78|9209.78|9209.85|9209.85|9209.78|9209.78|0
1733760430000|2024-12-09 16:07:10|9209.03|9209.03|9210.15|9210.15|9210.15|9210.15|9209.03|9209.03|0
1733760440000|2024-12-09 16:07:20|9210.01|9210.01|9211.97|9211.97|9211.97|9211.97|9209.87|9209.87|0
1733760450000|2024-12-09 16:07:30|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|9212.11|0
1733760460000|2024-12-09 16:07:40|9212.24|9212.24|9211.59|9211.59|9212.24|9212.24|9211.59|9211.59|0
1733760470000|2024-12-09 16:07:50|9211.73|9211.73|9211.73|9211.73|9211.73|9211.73|9211.73|9211.73|0
1733760480000|2024-12-09 16:08:00|9212.05|9212.05|9212.45|9212.45|9212.68|9212.68|9212.05|9212.05|0
1733760490000|2024-12-09 16:08:10|9212.38|9212.38|9212.69|9212.69|9212.69|9212.69|9212.24|9212.24|0
1733760500000|2024-12-09 16:08:20|9213.25|9213.25|9213.81|9213.81|9213.81|9213.81|9213.25|9213.25|0
1733760510000|2024-12-09 16:08:30|9213.17|9213.17|9213.97|9213.97|9213.97|9213.97|9213.17|9213.17|0
1733760520000|2024-12-09 16:08:40|9214.2|9214.2|9214.7|9214.7|9214.7|9214.7|9214.2|9214.2|0
1733760530000|2024-12-09 16:08:50|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|0
1733760540000|2024-12-09 16:09:00|9214.41|9214.41|9213.98|9213.98|9214.41|9214.41|9213.75|9213.75|0
1733760550000|2024-12-09 16:09:10|9213.75|9213.75|9214.62|9214.62|9214.62|9214.62|9213.75|9213.75|0
1733760560000|2024-12-09 16:09:20|9214.88|9214.88|9215.02|9215.02|9215.02|9215.02|9214.88|9214.88|0
1733760580000|2024-12-09 16:09:40|9214.75|9214.75|9214.75|9214.75|9214.75|9214.75|9214.75|9214.75|0
1733760590000|2024-12-09 16:09:50|9214.88|9214.88|9214.49|9214.49|9214.88|9214.88|9214.49|9214.49|0
1733760600000|2024-12-09 16:10:00|9213.82|9213.82|9213.47|9213.47|9213.82|9213.82|9213.47|9213.47|0
1733760610000|2024-12-09 16:10:10|9213.59|9213.59|9214.49|9214.49|9214.49|9214.49|9211.66|9211.66|0
1733760620000|2024-12-09 16:10:20|9215.13|9215.13|9215.19|9215.19|9215.19|9215.19|9214.97|9214.97|0
1733760640000|2024-12-09 16:10:40|9214.63|9214.63|9215.42|9215.42|9215.42|9215.42|9214.63|9214.63|0
1733760650000|2024-12-09 16:10:50|9215.19|9215.19|9215.19|9215.19|9215.19|9215.19|9215.19|9215.19|0
1733760660000|2024-12-09 16:11:00|9215.06|9215.06|9215.06|9215.06|9215.06|9215.06|9215.06|9215.06|0
1733760670000|2024-12-09 16:11:10|9215.69|9215.69|9214.68|9214.68|9215.69|9215.69|9214.57|9214.57|0
1733760680000|2024-12-09 16:11:20|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|0
1733760690000|2024-12-09 16:11:30|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|0
1733760700000|2024-12-09 16:11:40|9213.35|9213.35|9212.18|9212.18|9213.35|9213.35|9212.18|9212.18|0
1733760710000|2024-12-09 16:11:50|9211.54|9211.54|9211.79|9211.79|9211.79|9211.79|9211.54|9211.54|0
1733760720000|2024-12-09 16:12:00|9212.29|9212.29|9212.29|9212.29|9212.29|9212.29|9212.29|9212.29|0
1733760730000|2024-12-09 16:12:10|9211.16|9211.16|9210.63|9210.63|9211.16|9211.16|9210.63|9210.63|0
1733760740000|2024-12-09 16:12:20|9210.41|9210.41|9210.97|9210.97|9210.97|9210.97|9210.41|9210.41|0
1733760750000|2024-12-09 16:12:30|9210.66|9210.66|9209.63|9209.63|9210.79|9210.79|9209.63|9209.63|0
1733760760000|2024-12-09 16:12:40|9208.5|9208.5|9207.25|9207.25|9208.5|9208.5|9207.25|9207.25|0
1733760770000|2024-12-09 16:12:50|9207.47|9207.47|9207.47|9207.47|9207.47|9207.47|9207.47|9207.47|0
1733760780000|2024-12-09 16:13:00|9208.03|9208.03|9207.82|9207.82|9208.03|9208.03|9207.82|9207.82|0
1733760790000|2024-12-09 16:13:10|9208.04|9208.04|9207.6|9207.6|9208.04|9208.04|9207.6|9207.6|0
1733760800000|2024-12-09 16:13:20|9207.97|9207.97|9208.37|9208.37|9208.37|9208.37|9207.97|9207.97|0
1733760810000|2024-12-09 16:13:30|9208.6|9208.6|9209.23|9209.23|9209.23|9209.23|9208.6|9208.6|0
1733760820000|2024-12-09 16:13:40|9209.1|9209.1|9208.34|9208.34|9209.16|9209.16|9208.34|9208.34|0
1733760840000|2024-12-09 16:14:00|9208.48|9208.48|9208.16|9208.16|9208.48|9208.48|9207.6|9207.6|0
1733760850000|2024-12-09 16:14:10|9208.02|9208.02|9208.46|9208.46|9208.46|9208.46|9208.02|9208.02|0
1733760870000|2024-12-09 16:14:30|9208.34|9208.34|9207.94|9207.94|9208.34|9208.34|9207.94|9207.94|0
1733760890000|2024-12-09 16:14:50|9207.78|9207.78|9207.92|9207.92|9207.92|9207.92|9206.8|9206.8|0
1733760900000|2024-12-09 16:15:00|9208.05|9208.05|9207.82|9207.82|9208.05|9208.05|9207.82|9207.82|0
1733760910000|2024-12-09 16:15:10|9209.1|9209.1|9208.66|9208.66|9209.1|9209.1|9208.66|9208.66|0
1733760940000|2024-12-09 16:15:40|9208.97|9208.97|9209.22|9209.22|9209.53|9209.53|9208.97|9208.97|0
1733760960000|2024-12-09 16:16:00|9209.08|9209.08|9208.59|9208.59|9209.32|9209.32|9208.45|9208.45|0
1733760970000|2024-12-09 16:16:10|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|0
1733760980000|2024-12-09 16:16:20|9208.17|9208.17|9208.08|9208.08|9208.95|9208.95|9208.08|9208.08|0
1733760990000|2024-12-09 16:16:30|9208.21|9208.21|9209.16|9209.16|9209.16|9209.16|9208.21|9208.21|0
1733761000000|2024-12-09 16:16:40|9209.3|9209.3|9208.52|9208.52|9209.3|9209.3|9208.52|9208.52|0
1733761010000|2024-12-09 16:16:50|9208.39|9208.39|9209.36|9209.36|9209.51|9209.51|9208.39|9208.39|0
1733761020000|2024-12-09 16:17:00|9208.24|9208.24|9208.24|9208.24|9208.24|9208.24|9208.24|9208.24|0
1733761030000|2024-12-09 16:17:10|9208.88|9208.88|9208.45|9208.45|9208.88|9208.88|9208.45|9208.45|0
1733761040000|2024-12-09 16:17:20|9208.23|9208.23|9208.45|9208.45|9208.45|9208.45|9208.23|9208.23|0
1733761050000|2024-12-09 16:17:30|9207.92|9207.92|9207.93|9207.93|9207.93|9207.93|9207.7|9207.7|0
1733761060000|2024-12-09 16:17:40|9208.57|9208.57|9208.3|9208.3|9208.57|9208.57|9208.3|9208.3|0
1733761070000|2024-12-09 16:17:50|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|0
1733761080000|2024-12-09 16:18:00|9208.39|9208.39|9207.83|9207.83|9208.39|9208.39|9207.83|9207.83|0
1733761090000|2024-12-09 16:18:10|9207.67|9207.67|9207.35|9207.35|9207.67|9207.67|9207.35|9207.35|0
1733761100000|2024-12-09 16:18:20|9207.99|9207.99|9209.15|9209.15|9209.37|9209.37|9207.99|9207.99|0
1733761110000|2024-12-09 16:18:30|9208.92|9208.92|9208.22|9208.22|9209.88|9209.88|9208.22|9208.22|0
1733761120000|2024-12-09 16:18:40|9208.86|9208.86|9208.44|9208.44|9209.08|9209.08|9208.22|9208.22|0
1733761130000|2024-12-09 16:18:50|9208.67|9208.67|9208.67|9208.67|9208.67|9208.67|9208.67|9208.67|0
1733761140000|2024-12-09 16:19:00|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|0
1733761150000|2024-12-09 16:19:10|9208.74|9208.74|9208.37|9208.37|9208.74|9208.74|9208.37|9208.37|0
1733761160000|2024-12-09 16:19:20|9207.81|9207.81|9207.32|9207.32|9208.45|9208.45|9207.32|9207.32|0
1733761170000|2024-12-09 16:19:30|9207.55|9207.55|9207.32|9207.32|9207.55|9207.55|9207.32|9207.32|0
1733761180000|2024-12-09 16:19:40|9207.18|9207.18|9206.86|9206.86|9207.18|9207.18|9206.48|9206.48|0
1733761190000|2024-12-09 16:19:50|9207.08|9207.08|9205.06|9205.06|9207.08|9207.08|9204.28|9204.28|0
1733761200000|2024-12-09 16:20:00|9204.84|9204.84|9204.98|9204.98|9204.98|9204.98|9204.41|9204.41|0
1733761210000|2024-12-09 16:20:10|9204.75|9204.75|9203.57|9203.57|9204.91|9204.91|9203.57|9203.57|0
1733761220000|2024-12-09 16:20:20|9203.73|9203.73|9203.89|9203.89|9203.89|9203.89|9203.73|9203.73|0
1733761230000|2024-12-09 16:20:30|9204.02|9204.02|9204.02|9204.02|9204.02|9204.02|9204.02|9204.02|0
1733761240000|2024-12-09 16:20:40|9203.46|9203.46|9203.59|9203.59|9203.59|9203.59|9203.46|9203.46|0
1733761250000|2024-12-09 16:20:50|9203.81|9203.81|9203.81|9203.81|9203.81|9203.81|9203.81|9203.81|0
1733761260000|2024-12-09 16:21:00|9203.95|9203.95|9203.99|9203.99|9205.56|9205.56|9203.95|9203.95|0
1733761270000|2024-12-09 16:21:10|9203.82|9203.82|9203.9|9203.9|9203.98|9203.98|9202.86|9202.86|0
1733761280000|2024-12-09 16:21:20|9204.13|9204.13|9205.25|9205.25|9205.25|9205.25|9204.13|9204.13|0
1733761300000|2024-12-09 16:21:40|9204.69|9204.69|9202.8|9202.8|9204.9|9204.9|9202.8|9202.8|0
1733761310000|2024-12-09 16:21:50|9202.67|9202.67|9202.67|9202.67|9202.67|9202.67|9202.67|9202.67|0
1733761320000|2024-12-09 16:22:00|9202.8|9202.8|9202.8|9202.8|9202.8|9202.8|9202.16|9202.16|0
1733761330000|2024-12-09 16:22:10|9202.66|9202.66|9203.64|9203.64|9203.64|9203.64|9202.52|9202.52|0
1733761340000|2024-12-09 16:22:20|9203.78|9203.78|9207.85|9207.85|9209.53|9209.53|9203.78|9203.78|0
1733761350000|2024-12-09 16:22:30|9206.73|9206.73|9207.03|9207.03|9207.29|9207.29|9206.73|9206.73|0
1733761360000|2024-12-09 16:22:40|9207.6|9207.6|9207.51|9207.51|9207.82|9207.82|9207.37|9207.37|0
1733761370000|2024-12-09 16:22:50|9207.96|9207.96|9207.17|9207.17|9207.96|9207.96|9206.53|9206.53|0
1733761380000|2024-12-09 16:23:00|9207.39|9207.39|9208.99|9208.99|9209.24|9209.24|9207.39|9207.39|0
1733761390000|2024-12-09 16:23:10|9209.55|9209.55|9209.55|9209.55|9209.55|9209.55|9209.55|9209.55|0
1733761400000|2024-12-09 16:23:20|9209.82|9209.82|9209.97|9209.97|9209.97|9209.97|9209.4|9209.4|0
1733761410000|2024-12-09 16:23:30|9209.72|9209.72|9209.22|9209.22|9209.86|9209.86|9209.22|9209.22|0
1733761420000|2024-12-09 16:23:40|9209.86|9209.86|9211.12|9211.12|9211.12|9211.12|9209.86|9209.86|0
1733761430000|2024-12-09 16:23:50|9211.68|9211.68|9211.88|9211.88|9211.96|9211.96|9211.68|9211.68|0
1733761440000|2024-12-09 16:24:00|9212.02|9212.02|9212.94|9212.94|9213.58|9213.58|9212.02|9212.02|0
1733761450000|2024-12-09 16:24:10|9213.07|9213.07|9214.83|9214.83|9214.83|9214.83|9213.07|9213.07|0
1733761460000|2024-12-09 16:24:20|9215.06|9215.06|9214.92|9214.92|9215.06|9215.06|9214.92|9214.92|0
1733761470000|2024-12-09 16:24:30|9214.36|9214.36|9214.14|9214.14|9214.36|9214.36|9214.14|9214.14|0
1733761480000|2024-12-09 16:24:40|9214.7|9214.7|9216.34|9216.34|9217.46|9217.46|9214.7|9214.7|0
1733761490000|2024-12-09 16:24:50|9216.48|9216.48|9217.44|9217.44|9217.44|9217.44|9216.48|9216.48|0
1733761500000|2024-12-09 16:25:00|9218|9218|9218.71|9218.71|9218.71|9218.71|9217.86|9217.86|0
1733761510000|2024-12-09 16:25:10|9218.29|9218.29|9219.34|9219.34|9219.34|9219.34|9218.29|9218.29|0
1733761520000|2024-12-09 16:25:20|9218.22|9218.22|9218.44|9218.44|9218.44|9218.44|9218.22|9218.22|0
1733761530000|2024-12-09 16:25:30|9218.76|9218.76|9219.63|9219.63|9219.63|9219.63|9218.76|9218.76|0
1733761540000|2024-12-09 16:25:40|9219.57|9219.57|9220.56|9220.56|9220.56|9220.56|9219.57|9219.57|0
1733761550000|2024-12-09 16:25:50|9220.64|9220.64|9223.62|9223.62|9223.62|9223.62|9220.41|9220.41|0
1733761560000|2024-12-09 16:26:00|9222.97|9222.97|9223.88|9223.88|9223.88|9223.88|9222.41|9222.41|0
1733761570000|2024-12-09 16:26:10|9223.65|9223.65|9223.53|9223.53|9223.78|9223.78|9223.53|9223.53|0
1733761580000|2024-12-09 16:26:20|9222.97|9222.97|9223.61|9223.61|9223.83|9223.83|9222.97|9222.97|0
1733761590000|2024-12-09 16:26:30|9224.05|9224.05|9226.07|9226.07|9226.07|9226.07|9223.61|9223.61|0
1733761600000|2024-12-09 16:26:40|9226.3|9226.3|9226.86|9226.86|9226.86|9226.86|9226.3|9226.3|0
1733761610000|2024-12-09 16:26:50|9226.72|9226.72|9227.26|9227.26|9227.26|9227.26|9226.72|9226.72|0
1733761620000|2024-12-09 16:27:00|9226.13|9226.13|9227.11|9227.11|9227.11|9227.11|9225.9|9225.9|0
1733761640000|2024-12-09 16:27:20|9227.33|9227.33|9226.69|9226.69|9227.33|9227.33|9226.69|9226.69|0
1733761650000|2024-12-09 16:27:30|9227.25|9227.25|9227.04|9227.04|9227.25|9227.25|9227.04|9227.04|0
1733761660000|2024-12-09 16:27:40|9227.6|9227.6|9225.28|9225.28|9227.6|9227.6|9225.28|9225.28|0
1733761670000|2024-12-09 16:27:50|9225.92|9225.92|9225.74|9225.74|9225.92|9225.92|9225.36|9225.36|0
1733761680000|2024-12-09 16:28:00|9225.86|9225.86|9226.25|9226.25|9226.5|9226.5|9225.86|9225.86|0
1733761690000|2024-12-09 16:28:10|9226.5|9226.5|9226.8|9226.8|9226.8|9226.8|9226.37|9226.37|0
1733761700000|2024-12-09 16:28:20|9227.01|9227.01|9226.15|9226.15|9227.01|9227.01|9226.15|9226.15|0
1733761710000|2024-12-09 16:28:30|9225.51|9225.51|9225.73|9225.73|9225.89|9225.89|9225.51|9225.51|0
1733761720000|2024-12-09 16:28:40|9225.96|9225.96|9224.98|9224.98|9225.96|9225.96|9224.98|9224.98|0
1733761740000|2024-12-09 16:29:00|9224.77|9224.77|9224.77|9224.77|9224.77|9224.77|9224.77|9224.77|0
1733761750000|2024-12-09 16:29:10|9225.08|9225.08|9226.07|9226.07|9226.07|9226.07|9224.95|9224.95|0
1733761760000|2024-12-09 16:29:20|9225.18|9225.18|9224.06|9224.06|9225.43|9225.43|9224.06|9224.06|0
1733761770000|2024-12-09 16:29:30|9223.83|9223.83|9223.38|9223.38|9223.83|9223.83|9223.38|9223.38|0
1733761780000|2024-12-09 16:29:40|9223.31|9223.31|9223.31|9223.31|9223.87|9223.87|9223.31|9223.31|0
1733761790000|2024-12-09 16:29:50|9223.87|9223.87|9226.55|9226.55|9226.55|9226.55|9223.6|9223.6|0
1733818500000|2024-12-10 08:15:00|9212.64|9212.64|9211.86|9211.86|9213.28|9213.28|9211.86|9211.86|0
1733818510000|2024-12-10 08:15:10|9212.48|9212.48|9213.03|9213.03|9213.03|9213.03|9212.48|9212.48|0
1733818520000|2024-12-10 08:15:20|9213.87|9213.87|9218.28|9218.28|9218.28|9218.28|9213.87|9213.87|0
1733818530000|2024-12-10 08:15:30|9219.4|9219.4|9220.51|9220.51|9220.51|9220.51|9219.4|9219.4|0
1733818540000|2024-12-10 08:15:40|9222.41|9222.41|9226.14|9226.14|9226.14|9226.14|9222.41|9222.41|0
1733818550000|2024-12-10 08:15:50|9226.36|9226.36|9226.86|9226.86|9226.86|9226.86|9226.36|9226.36|0
1733818560000|2024-12-10 08:16:00|9226.23|9226.23|9221.81|9221.81|9226.23|9226.23|9218.63|9218.63|0
1733818570000|2024-12-10 08:16:10|9222.03|9222.03|9223.13|9223.13|9223.13|9223.13|9222.03|9222.03|0
1733818580000|2024-12-10 08:16:20|9221.86|9221.86|9221.86|9221.86|9221.86|9221.86|9221.86|9221.86|0
1733818590000|2024-12-10 08:16:30|9223.77|9223.77|9223.13|9223.13|9223.77|9223.77|9223.13|9223.13|0
1733818600000|2024-12-10 08:16:40|9221.23|9221.23|9221.86|9221.86|9223.13|9223.13|9221.23|9221.23|0
1733818610000|2024-12-10 08:16:50|9222.5|9222.5|9221.79|9221.79|9222.5|9222.5|9221.01|9221.01|0
1733818620000|2024-12-10 08:17:00|9219.66|9219.66|9219.66|9219.66|9219.66|9219.66|9219.66|9219.66|0
1733818630000|2024-12-10 08:17:10|9219.11|9219.11|9221.8|9221.8|9221.8|9221.8|9219.11|9219.11|0
1733818640000|2024-12-10 08:17:20|9222.43|9222.43|9222.43|9222.43|9222.43|9222.43|9222.43|9222.43|0
1733818650000|2024-12-10 08:17:30|9222.74|9222.74|9224.24|9224.24|9224.24|9224.24|9222.74|9222.74|0
1733818670000|2024-12-10 08:17:50|9223.6|9223.6|9223.6|9223.6|9223.6|9223.6|9223.6|9223.6|0
1733818680000|2024-12-10 08:18:00|9224.24|9224.24|9221.7|9221.7|9224.24|9224.24|9221.7|9221.7|0
1733818690000|2024-12-10 08:18:10|9222.33|9222.33|9225.51|9225.51|9225.51|9225.51|9222.33|9222.33|0
1733818700000|2024-12-10 08:18:20|9226.14|9226.14|9226.14|9226.14|9226.14|9226.14|9226.14|9226.14|0
1733818720000|2024-12-10 08:18:40|9224.87|9224.87|9224.87|9224.87|9224.87|9224.87|9224.87|9224.87|0
1733818730000|2024-12-10 08:18:50|9225.51|9225.51|9224.24|9224.24|9226.78|9226.78|9224.24|9224.24|0
1733818740000|2024-12-10 08:19:00|9223.93|9223.93|9223.65|9223.65|9223.93|9223.93|9223.65|9223.65|0
1733818750000|2024-12-10 08:19:10|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|0
1733818760000|2024-12-10 08:19:20|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|0
1733818770000|2024-12-10 08:19:30|9224.54|9224.54|9225.31|9225.31|9225.81|9225.81|9223.27|9223.27|0
1733818780000|2024-12-10 08:19:40|9225.54|9225.54|9225.54|9225.54|9225.54|9225.54|9225.54|9225.54|0
1733818790000|2024-12-10 08:19:50|9225.76|9225.76|9226.39|9226.39|9227.03|9227.03|9225.76|9225.76|0
1733818800000|2024-12-10 08:20:00|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|0
1733818820000|2024-12-10 08:20:20|9227.66|9227.66|9227.03|9227.03|9227.66|9227.66|9227.03|9227.03|0
1733818830000|2024-12-10 08:20:30|9226.39|9226.39|9226.39|9226.39|9226.39|9226.39|9225.12|9225.12|0
1733818850000|2024-12-10 08:20:50|9226.23|9226.23|9226.55|9226.55|9228.14|9228.14|9226.23|9226.23|0
1733818860000|2024-12-10 08:21:00|9226.39|9226.39|9228.88|9228.88|9229.04|9229.04|9226.39|9226.39|0
1733818870000|2024-12-10 08:21:10|9229.99|9229.99|9229.99|9229.99|9229.99|9229.99|9229.99|9229.99|0
1733818880000|2024-12-10 08:21:20|9231.1|9231.1|9230.1|9230.1|9231.1|9231.1|9230.1|9230.1|0
1733818890000|2024-12-10 08:21:30|9229.47|9229.47|9230.59|9230.59|9230.59|9230.59|9228.68|9228.68|0
1733818900000|2024-12-10 08:21:40|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|0
1733818920000|2024-12-10 08:22:00|9229.17|9229.17|9229.09|9229.09|9229.72|9229.72|9229.09|9229.09|0
1733818930000|2024-12-10 08:22:10|9229.72|9229.72|9227.18|9227.18|9229.72|9229.72|9227.18|9227.18|0
1733818940000|2024-12-10 08:22:20|9228.45|9228.45|9228.45|9228.45|9228.45|9228.45|9228.45|9228.45|0
1733818950000|2024-12-10 08:22:30|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|0
1733818970000|2024-12-10 08:22:50|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|0
1733818980000|2024-12-10 08:23:00|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|0
1733818990000|2024-12-10 08:23:10|9224.33|9224.33|9224.89|9224.89|9224.89|9224.89|9224.33|9224.33|0
1733819000000|2024-12-10 08:23:20|9226.16|9226.16|9222.98|9222.98|9226.6|9226.6|9222.98|9222.98|0
1733819010000|2024-12-10 08:23:30|9222.35|9222.35|9221.71|9221.71|9222.35|9222.35|9221.71|9221.71|0
1733819020000|2024-12-10 08:23:40|9222.35|9222.35|9222.35|9222.35|9222.35|9222.35|9222.35|9222.35|0
1733819040000|2024-12-10 08:24:00|9221.08|9221.08|9220.86|9220.86|9221.08|9221.08|9220.86|9220.86|0
1733819050000|2024-12-10 08:24:10|9222.13|9222.13|9223.4|9223.4|9223.4|9223.4|9222.13|9222.13|0
1733819060000|2024-12-10 08:24:20|9223.95|9223.95|9223.95|9223.95|9223.95|9223.95|9223.95|9223.95|0
1733819070000|2024-12-10 08:24:30|9224.35|9224.35|9224.35|9224.35|9224.35|9224.35|9224.35|9224.35|0
1733819100000|2024-12-10 08:25:00|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|0
1733819130000|2024-12-10 08:25:30|9224.27|9224.27|9224.35|9224.35|9226.18|9226.18|9224.27|9224.27|0
1733819140000|2024-12-10 08:25:40|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|0
1733819150000|2024-12-10 08:25:50|9223.72|9223.72|9223.72|9223.72|9223.72|9223.72|9223.72|9223.72|0
1733819180000|2024-12-10 08:26:20|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|0
1733819190000|2024-12-10 08:26:30|9224.99|9224.99|9224.99|9224.99|9224.99|9224.99|9224.99|9224.99|0
1733819200000|2024-12-10 08:26:40|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|0
1733819220000|2024-12-10 08:27:00|9224.06|9224.06|9221.04|9221.04|9224.06|9224.06|9221.04|9221.04|0
1733819270000|2024-12-10 08:27:50|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|0
1733819280000|2024-12-10 08:28:00|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|0
1733819290000|2024-12-10 08:28:10|9220.73|9220.73|9219.53|9219.53|9220.8|9220.8|9219.53|9219.53|0
1733819300000|2024-12-10 08:28:20|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|0
1733819310000|2024-12-10 08:28:30|9218.28|9218.28|9219.58|9219.58|9219.58|9219.58|9218.28|9218.28|0
1733819320000|2024-12-10 08:28:40|9220.05|9220.05|9220.05|9220.05|9220.05|9220.05|9220.05|9220.05|0
1733819340000|2024-12-10 08:29:00|9220.18|9220.18|9218.91|9218.91|9220.18|9220.18|9218.91|9218.91|0
1733819350000|2024-12-10 08:29:10|9218.7|9218.7|9219.1|9219.1|9219.1|9219.1|9218.7|9218.7|0
1733819360000|2024-12-10 08:29:20|9219.23|9219.23|9218.75|9218.75|9219.23|9219.23|9218.75|9218.75|0
1733819380000|2024-12-10 08:29:40|9220.42|9220.42|9220.42|9220.42|9220.42|9220.42|9220.42|9220.42|0
1733819390000|2024-12-10 08:29:50|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|0
1733819400000|2024-12-10 08:30:00|9220.84|9220.84|9226.45|9226.45|9226.45|9226.45|9220.42|9220.42|0
1733819410000|2024-12-10 08:30:10|9225.89|9225.89|9227.09|9227.09|9227.09|9227.09|9225.89|9225.89|0
1733819420000|2024-12-10 08:30:20|9228.02|9228.02|9228.96|9228.96|9228.96|9228.96|9228.02|9228.02|0
1733819430000|2024-12-10 08:30:30|9229.65|9229.65|9230.44|9230.44|9230.44|9230.44|9229.65|9229.65|0
1733819440000|2024-12-10 08:30:40|9229.89|9229.89|9232.31|9232.31|9232.31|9232.31|9229.89|9229.89|0
1733819460000|2024-12-10 08:31:00|9231.2|9231.2|9231.36|9231.36|9231.36|9231.36|9231.2|9231.2|0
1733819470000|2024-12-10 08:31:10|9230.74|9230.74|9230.53|9230.53|9230.74|9230.74|9230.53|9230.53|0
1733819480000|2024-12-10 08:31:20|9228.86|9228.86|9228.86|9228.86|9228.86|9228.86|9228.86|9228.86|0
1733819490000|2024-12-10 08:31:30|9229.3|9229.3|9228.84|9228.84|9229.3|9229.3|9228.84|9228.84|0
1733819500000|2024-12-10 08:31:40|9229.32|9229.32|9229.95|9229.95|9229.95|9229.95|9229.32|9229.32|0
1733819510000|2024-12-10 08:31:50|9229.73|9229.73|9229.01|9229.01|9229.73|9229.73|9229.01|9229.01|0
1733819520000|2024-12-10 08:32:00|9228.16|9228.16|9227.05|9227.05|9228.16|9228.16|9227.05|9227.05|0
1733819540000|2024-12-10 08:32:20|9228.32|9228.32|9227.94|9227.94|9228.32|9228.32|9227.94|9227.94|0
1733819560000|2024-12-10 08:32:40|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|0
1733819600000|2024-12-10 08:33:20|9226.91|9226.91|9226.27|9226.27|9226.91|9226.91|9226.27|9226.27|0
1733819610000|2024-12-10 08:33:30|9226.91|9226.91|9225.97|9225.97|9226.91|9226.91|9225.97|9225.97|0
1733819620000|2024-12-10 08:33:40|9225.34|9225.34|9221.45|9221.45|9225.34|9225.34|9221.31|9221.31|0
1733819640000|2024-12-10 08:34:00|9221.67|9221.67|9221.23|9221.23|9221.67|9221.67|9221.23|9221.23|0
1733819660000|2024-12-10 08:34:20|9222.08|9222.08|9222.08|9222.08|9222.08|9222.08|9222.08|9222.08|0
1733819670000|2024-12-10 08:34:30|9221.45|9221.45|9221.45|9221.45|9221.45|9221.45|9221.45|9221.45|0
1733819680000|2024-12-10 08:34:40|9221.28|9221.28|9221.28|9221.28|9221.28|9221.28|9221.28|9221.28|0
1733819690000|2024-12-10 08:34:50|9221.02|9221.02|9221.65|9221.65|9221.65|9221.65|9221.02|9221.02|0
1733819700000|2024-12-10 08:35:00|9221.52|9221.52|9221.48|9221.48|9221.52|9221.52|9221.48|9221.48|0
1733819720000|2024-12-10 08:35:20|9220.63|9220.63|9219.1|9219.1|9220.63|9220.63|9219.1|9219.1|0
1733819730000|2024-12-10 08:35:30|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|0
1733819740000|2024-12-10 08:35:40|9218.38|9218.38|9217.43|9217.43|9218.38|9218.38|9217.43|9217.43|0
1733819750000|2024-12-10 08:35:50|9218.07|9218.07|9218.38|9218.38|9218.38|9218.38|9218.07|9218.07|0
1733819760000|2024-12-10 08:36:00|9217.82|9217.82|9217.51|9217.51|9217.82|9217.82|9217.51|9217.51|0
1733819780000|2024-12-10 08:36:20|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|0
1733819790000|2024-12-10 08:36:30|9217.27|9217.27|9218.22|9218.22|9218.22|9218.22|9217.27|9217.27|0
1733819810000|2024-12-10 08:36:50|9218.85|9218.85|9218.85|9218.85|9218.85|9218.85|9218.85|9218.85|0
1733819830000|2024-12-10 08:37:10|9219.49|9219.49|9220.04|9220.04|9220.04|9220.04|9219.49|9219.49|0
1733819840000|2024-12-10 08:37:20|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|0
1733819850000|2024-12-10 08:37:30|9221.71|9221.71|9218.72|9218.72|9221.71|9221.71|9218.72|9218.72|0
1733819870000|2024-12-10 08:37:50|9218.28|9218.28|9218.5|9218.5|9218.5|9218.5|9218.28|9218.28|0
1733819880000|2024-12-10 08:38:00|9217.23|9217.23|9210.93|9210.93|9217.23|9217.23|9210.93|9210.93|0
1733819890000|2024-12-10 08:38:10|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|0
1733819900000|2024-12-10 08:38:20|9210.93|9210.93|9209.68|9209.68|9210.93|9210.93|9208.56|9208.56|0
1733819920000|2024-12-10 08:38:40|9209.9|9209.9|9208.63|9208.63|9210.53|9210.53|9208.63|9208.63|0
1733819930000|2024-12-10 08:38:50|9208.41|9208.41|9209.38|9209.38|9209.52|9209.52|9208.41|9208.41|0
1733819940000|2024-12-10 08:39:00|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|0
1733819950000|2024-12-10 08:39:10|9209.51|9209.51|9210.14|9210.14|9210.14|9210.14|9209.51|9209.51|0
1733819970000|2024-12-10 08:39:30|9212.04|9212.04|9212.29|9212.29|9212.29|9212.29|9212.04|9212.04|0
1733819980000|2024-12-10 08:39:40|9213.56|9213.56|9214.19|9214.19|9214.19|9214.19|9213.56|9213.56|0
1733819990000|2024-12-10 08:39:50|9213.63|9213.63|9213.63|9213.63|9213.63|9213.63|9213.63|9213.63|0
1733820000000|2024-12-10 08:40:00|9214.27|9214.27|9213.08|9213.08|9214.27|9214.27|9213.08|9213.08|0
1733820020000|2024-12-10 08:40:20|9214.35|9214.35|9214.98|9214.98|9214.98|9214.98|9214.35|9214.35|0
1733820030000|2024-12-10 08:40:30|9214.35|9214.35|9214.35|9214.35|9214.35|9214.35|9213.71|9213.71|0
1733820040000|2024-12-10 08:40:40|9213.94|9213.94|9213.1|9213.1|9213.94|9213.94|9213.1|9213.1|0
1733820080000|2024-12-10 08:41:20|9213.37|9213.37|9211.71|9211.71|9213.37|9213.37|9211.71|9211.71|0
1733820090000|2024-12-10 08:41:30|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|0
1733820100000|2024-12-10 08:41:40|9212.26|9212.26|9211|9211|9212.26|9212.26|9211|9211|0
1733820110000|2024-12-10 08:41:50|9209.54|9209.54|9209.39|9209.39|9209.54|9209.54|9209.39|9209.39|0
1733820120000|2024-12-10 08:42:00|9209.94|9209.94|9208.19|9208.19|9209.94|9209.94|9208.19|9208.19|0
1733820140000|2024-12-10 08:42:20|9208.83|9208.83|9209.24|9209.24|9209.24|9209.24|9208.83|9208.83|0
1733820150000|2024-12-10 08:42:30|9209.38|9209.38|9209.38|9209.38|9209.38|9209.38|9209.38|9209.38|0
1733820160000|2024-12-10 08:42:40|9209.16|9209.16|9209.16|9209.16|9209.16|9209.16|9209.16|9209.16|0
1733820170000|2024-12-10 08:42:50|9209.71|9209.71|9209.71|9209.71|9209.71|9209.71|9209.71|9209.71|0
1733820180000|2024-12-10 08:43:00|9208.44|9208.44|9208.44|9208.44|9209.08|9209.08|9207.81|9207.81|0
1733820200000|2024-12-10 08:43:20|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|9207.39|9207.39|0
1733820220000|2024-12-10 08:43:40|9207.06|9207.06|9207.37|9207.37|9207.37|9207.37|9207.06|9207.06|0
1733820230000|2024-12-10 08:43:50|9207.2|9207.2|9207.6|9207.6|9207.6|9207.6|9207.2|9207.2|0
1733820240000|2024-12-10 08:44:00|9208.02|9208.02|9208.44|9208.44|9208.44|9208.44|9208.02|9208.02|0
1733820250000|2024-12-10 08:44:10|9209.08|9209.08|9209.71|9209.71|9209.71|9209.71|9209.08|9209.08|0
1733820260000|2024-12-10 08:44:20|9209.99|9209.99|9211.26|9211.26|9211.26|9211.26|9209.99|9209.99|0
1733820270000|2024-12-10 08:44:30|9210.62|9210.62|9211.55|9211.55|9211.74|9211.74|9210.62|9210.62|0
1733820280000|2024-12-10 08:44:40|9211.7|9211.7|9210.59|9210.59|9211.86|9211.86|9210.59|9210.59|0
1733820290000|2024-12-10 08:44:50|9210.04|9210.04|9210.59|9210.59|9210.59|9210.59|9210.04|9210.04|0
1733820300000|2024-12-10 08:45:00|9210.04|9210.04|9210.66|9210.66|9210.91|9210.91|9210.04|9210.04|0
1733820310000|2024-12-10 08:45:10|9211.22|9211.22|9211.22|9211.22|9211.22|9211.22|9211.22|9211.22|0
1733820330000|2024-12-10 08:45:30|9210.66|9210.66|9210.66|9210.66|9210.66|9210.66|9210.66|9210.66|0
1733820360000|2024-12-10 08:46:00|9210.44|9210.44|9209.64|9209.64|9210.44|9210.44|9209.55|9209.55|0
1733820380000|2024-12-10 08:46:20|9209.5|9209.5|9210.33|9210.33|9210.33|9210.33|9209.5|9209.5|0
1733820390000|2024-12-10 08:46:30|9211|9211|9211|9211|9211|9211|9211|9211|0
1733820420000|2024-12-10 08:47:00|9210.36|9210.36|9210.36|9210.36|9210.36|9210.36|9210.36|9210.36|0
1733820430000|2024-12-10 08:47:10|9211|9211|9211.22|9211.22|9211.22|9211.22|9211|9211|0
1733820470000|2024-12-10 08:47:50|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|0
1733820480000|2024-12-10 08:48:00|9211.71|9211.71|9211.27|9211.27|9212.34|9212.34|9211.27|9211.27|0
1733820490000|2024-12-10 08:48:10|9212.34|9212.34|9212.34|9212.34|9212.34|9212.34|9212.34|9212.34|0
1733820520000|2024-12-10 08:48:40|9212.61|9212.61|9212.48|9212.48|9212.61|9212.61|9212.48|9212.48|0
1733820530000|2024-12-10 08:48:50|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|0
1733820540000|2024-12-10 08:49:00|9212.72|9212.72|9212.72|9212.72|9213.35|9213.35|9212.72|9212.72|0
1733820550000|2024-12-10 08:49:10|9212.08|9212.08|9208.4|9208.4|9212.08|9212.08|9208.09|9208.09|0
1733820560000|2024-12-10 08:49:20|9208.53|9208.53|9208.53|9208.53|9208.53|9208.53|9208.53|9208.53|0
1733820570000|2024-12-10 08:49:30|9209.09|9209.09|9209.5|9209.5|9209.64|9209.64|9209.09|9209.09|0
1733820600000|2024-12-10 08:50:00|9210.12|9210.12|9206.59|9206.59|9210.43|9210.43|9206.59|9206.59|0
1733820610000|2024-12-10 08:50:10|9207.59|9207.59|9207.59|9207.59|9207.59|9207.59|9207.59|9207.59|0
1733820620000|2024-12-10 08:50:20|9206.47|9206.47|9207.9|9207.9|9207.9|9207.9|9206.47|9206.47|0
1733820630000|2024-12-10 08:50:30|9208.45|9208.45|9209.52|9209.52|9209.52|9209.52|9208.45|9208.45|0
1733820700000|2024-12-10 08:51:40|9209.38|9209.38|9210.65|9210.65|9210.65|9210.65|9209.38|9209.38|0
1733820730000|2024-12-10 08:52:10|9211.77|9211.77|9212.04|9212.04|9212.04|9212.04|9211.77|9211.77|0
1733820760000|2024-12-10 08:52:40|9211.82|9211.82|9211.68|9211.68|9213.31|9213.31|9211.68|9211.68|0
1733820770000|2024-12-10 08:52:50|9211.46|9211.46|9212.09|9212.09|9212.09|9212.09|9211.46|9211.46|0
1733820780000|2024-12-10 08:53:00|9211.87|9211.87|9211.65|9211.65|9211.87|9211.87|9211.65|9211.65|0
1733820790000|2024-12-10 08:53:10|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|9211.65|9211.65|0
1733820800000|2024-12-10 08:53:20|9211.31|9211.31|9211.76|9211.76|9211.76|9211.76|9211.31|9211.31|0
1733820810000|2024-12-10 08:53:30|9212.31|9212.31|9211.76|9211.76|9212.31|9212.31|9211.76|9211.76|0
1733820840000|2024-12-10 08:54:00|9211.98|9211.98|9211.98|9211.98|9211.98|9211.98|9211.98|9211.98|0
1733820850000|2024-12-10 08:54:10|9211.34|9211.34|9210.5|9210.5|9211.34|9211.34|9210|9210|0
1733820860000|2024-12-10 08:54:20|9211.03|9211.03|9211.67|9211.67|9211.67|9211.67|9211.03|9211.03|0
1733820870000|2024-12-10 08:54:30|9213.89|9213.89|9214.56|9214.56|9214.83|9214.83|9213.89|9213.89|0
1733820900000|2024-12-10 08:55:00|9214.49|9214.49|9213.75|9213.75|9214.49|9214.49|9212.64|9212.64|0
1733820910000|2024-12-10 08:55:10|9214.31|9214.31|9214.64|9214.64|9214.86|9214.86|9214.31|9214.31|0
1733820920000|2024-12-10 08:55:20|9215.28|9215.28|9215.28|9215.28|9215.28|9215.28|9215.28|9215.28|0
1733820930000|2024-12-10 08:55:30|9215.91|9215.91|9216.47|9216.47|9216.75|9216.75|9215.91|9215.91|0
1733820950000|2024-12-10 08:55:50|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|0
1733820970000|2024-12-10 08:56:10|9215.78|9215.78|9215.62|9215.62|9215.78|9215.78|9215.62|9215.62|0
1733820990000|2024-12-10 08:56:30|9216.18|9216.18|9219.51|9219.51|9219.51|9219.51|9216.18|9216.18|0
1733821000000|2024-12-10 08:56:40|9218.4|9218.4|9217.84|9217.84|9218.96|9218.96|9217.84|9217.84|0
1733821010000|2024-12-10 08:56:50|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|0
1733821020000|2024-12-10 08:57:00|9216.16|9216.16|9216.87|9216.87|9216.87|9216.87|9216.16|9216.16|0
1733821030000|2024-12-10 08:57:10|9217.92|9217.92|9218.06|9218.06|9218.2|9218.2|9217.78|9217.78|0
1733821040000|2024-12-10 08:57:20|9219.96|9219.96|9220.6|9220.6|9220.6|9220.6|9219.96|9219.96|0
1733821050000|2024-12-10 08:57:30|9220.82|9220.82|9221.93|9221.93|9221.93|9221.93|9220.82|9220.82|0
1733821070000|2024-12-10 08:57:50|9221.8|9221.8|9221.16|9221.16|9221.8|9221.8|9221.16|9221.16|0
1733821090000|2024-12-10 08:58:10|9221.8|9221.8|9222.06|9222.06|9222.06|9222.06|9221.8|9221.8|0
1733821110000|2024-12-10 08:58:30|9221.93|9221.93|9221.93|9221.93|9221.93|9221.93|9221.93|9221.93|0
1733821120000|2024-12-10 08:58:40|9220.82|9220.82|9221.99|9221.99|9222.49|9222.49|9220.82|9220.82|0
1733821130000|2024-12-10 08:58:50|9223.26|9223.26|9223.26|9223.26|9223.26|9223.26|9223.26|9223.26|0
1733821140000|2024-12-10 08:59:00|9222.7|9222.7|9222.7|9222.7|9222.7|9222.7|9222.07|9222.07|0
1733821190000|2024-12-10 08:59:50|9222.86|9222.86|9222.86|9222.86|9222.86|9222.86|9222.86|9222.86|0
1733821200000|2024-12-10 09:00:00|9222.31|9222.31|9222.97|9222.97|9223|9223|9222.31|9222.31|0
1733821210000|2024-12-10 09:00:10|9222.84|9222.84|9223.59|9223.59|9223.59|9223.59|9222.84|9222.84|0
1733821220000|2024-12-10 09:00:20|9224.01|9224.01|9223.8|9223.8|9224.01|9224.01|9223.8|9223.8|0
1733821230000|2024-12-10 09:00:30|9225.71|9225.71|9227.87|9227.87|9227.87|9227.87|9225.71|9225.71|0
1733821240000|2024-12-10 09:00:40|9227.31|9227.31|9226.55|9226.55|9227.31|9227.31|9226.55|9226.55|0
1733821260000|2024-12-10 09:01:00|9227.11|9227.11|9227.67|9227.67|9227.67|9227.67|9227.11|9227.11|0
1733821270000|2024-12-10 09:01:10|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|0
1733821290000|2024-12-10 09:01:30|9227.4|9227.4|9227|9227|9227.4|9227.4|9227|9227|0
1733821310000|2024-12-10 09:01:50|9227.56|9227.56|9227.56|9227.56|9227.56|9227.56|9227.56|9227.56|0
1733821320000|2024-12-10 09:02:00|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|0
1733821340000|2024-12-10 09:02:20|9228.35|9228.35|9228.35|9228.35|9228.35|9228.35|9228.35|9228.35|0
1733821350000|2024-12-10 09:02:30|9228.1|9228.1|9227.34|9227.34|9228.61|9228.61|9227.34|9227.34|0
1733821360000|2024-12-10 09:02:40|9227.18|9227.18|9227.66|9227.66|9227.66|9227.66|9227.18|9227.18|0
1733821380000|2024-12-10 09:03:00|9227.5|9227.5|9226.6|9226.6|9227.66|9227.66|9226.6|9226.6|0
1733821390000|2024-12-10 09:03:10|9228.27|9228.27|9228.27|9228.27|9228.27|9228.27|9228.27|9228.27|0
1733821420000|2024-12-10 09:03:40|9227.38|9227.38|9225.89|9225.89|9227.38|9227.38|9225.89|9225.89|0
1733821430000|2024-12-10 09:03:50|9226.33|9226.33|9226.33|9226.33|9226.33|9226.33|9226.33|9226.33|0
1733821440000|2024-12-10 09:04:00|9226.46|9226.46|9225.34|9225.34|9226.46|9226.46|9225.34|9225.34|0
1733821450000|2024-12-10 09:04:10|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|0
1733821460000|2024-12-10 09:04:20|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|9224.73|9224.73|0
1733821470000|2024-12-10 09:04:30|9225.84|9225.84|9225.62|9225.62|9225.84|9225.84|9225.28|9225.28|0
1733821490000|2024-12-10 09:04:50|9226.88|9226.88|9226.88|9226.88|9226.88|9226.88|9226.88|9226.88|0
1733821500000|2024-12-10 09:05:00|9227.04|9227.04|9228.15|9228.15|9228.15|9228.15|9227.04|9227.04|0
1733821510000|2024-12-10 09:05:10|9228.71|9228.71|9229.21|9229.21|9230.48|9230.48|9228.71|9228.71|0
1733821560000|2024-12-10 09:06:00|9228.98|9228.98|9228.76|9228.76|9228.98|9228.98|9228.76|9228.76|0
1733821570000|2024-12-10 09:06:10|9229.4|9229.4|9230.51|9230.51|9230.51|9230.51|9229.4|9229.4|0
1733821580000|2024-12-10 09:06:20|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|9229.87|9229.87|0
1733821590000|2024-12-10 09:06:30|9231.78|9231.78|9231.78|9231.78|9231.78|9231.78|9231.78|9231.78|0
1733821600000|2024-12-10 09:06:40|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|0
1733821610000|2024-12-10 09:06:50|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|0
1733821620000|2024-12-10 09:07:00|9232.84|9232.84|9232.93|9232.93|9232.93|9232.93|9232.71|9232.71|0
1733821630000|2024-12-10 09:07:10|9233.16|9233.16|9235.27|9235.27|9235.27|9235.27|9233.16|9233.16|0
1733821640000|2024-12-10 09:07:20|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|0
1733821650000|2024-12-10 09:07:30|9234.08|9234.08|9233.92|9233.92|9234.08|9234.08|9233.92|9233.92|0
1733821710000|2024-12-10 09:08:30|9234.56|9234.56|9233.15|9233.15|9234.56|9234.56|9233.15|9233.15|0
1733821720000|2024-12-10 09:08:40|9233.02|9233.02|9232.88|9232.88|9233.02|9233.02|9232.88|9232.88|0
1733821730000|2024-12-10 09:08:50|9233.13|9233.13|9234.12|9234.12|9234.24|9234.24|9233.13|9233.13|0
1733821740000|2024-12-10 09:09:00|9233.48|9233.48|9234.11|9234.11|9234.11|9234.11|9233.48|9233.48|0
1733821760000|2024-12-10 09:09:20|9233.84|9233.84|9234.1|9234.1|9234.1|9234.1|9233.84|9233.84|0
1733821770000|2024-12-10 09:09:30|9233.88|9233.88|9233.74|9233.74|9233.88|9233.88|9233.74|9233.74|0
1733821780000|2024-12-10 09:09:40|9234.02|9234.02|9234.52|9234.52|9234.52|9234.52|9234.02|9234.02|0
1733821790000|2024-12-10 09:09:50|9234.29|9234.29|9235.07|9235.07|9235.07|9235.07|9234.29|9234.29|0
1733821800000|2024-12-10 09:10:00|9234.94|9234.94|9235.07|9235.07|9235.07|9235.07|9234.94|9234.94|0
1733821810000|2024-12-10 09:10:10|9235.32|9235.32|9232.78|9232.78|9235.32|9235.32|9232.78|9232.78|0
1733821820000|2024-12-10 09:10:20|9232.15|9232.15|9232.15|9232.15|9232.15|9232.15|9232.15|9232.15|0
1733821830000|2024-12-10 09:10:30|9232.78|9232.78|9232.78|9232.78|9232.78|9232.78|9232.78|9232.78|0
1733821840000|2024-12-10 09:10:40|9232.15|9232.15|9232.15|9232.15|9232.15|9232.15|9232.15|9232.15|0
1733821850000|2024-12-10 09:10:50|9231.99|9231.99|9230.32|9230.32|9231.99|9231.99|9230.32|9230.32|0
1733821860000|2024-12-10 09:11:00|9230.05|9230.05|9229.81|9229.81|9230.05|9230.05|9229.81|9229.81|0
1733821870000|2024-12-10 09:11:10|9229.93|9229.93|9228.88|9228.88|9229.93|9229.93|9228.88|9228.88|0
1733821890000|2024-12-10 09:11:30|9228.32|9228.32|9228.18|9228.18|9228.32|9228.32|9228.18|9228.18|0
1733821900000|2024-12-10 09:11:40|9226.5|9226.5|9226.5|9226.5|9226.5|9226.5|9226.5|9226.5|0
1733821910000|2024-12-10 09:11:50|9226.81|9226.81|9226.81|9226.81|9226.81|9226.81|9226.81|9226.81|0
1733821920000|2024-12-10 09:12:00|9226.5|9226.5|9226.5|9226.5|9226.5|9226.5|9226.5|9226.5|0
1733821960000|2024-12-10 09:12:40|9226.88|9226.88|9226.88|9226.88|9226.88|9226.88|9226.88|9226.88|0
1733821970000|2024-12-10 09:12:50|9226.32|9226.32|9226.96|9226.96|9226.96|9226.96|9226.32|9226.32|0
1733821980000|2024-12-10 09:13:00|9225.97|9225.97|9225.97|9225.97|9225.97|9225.97|9225.97|9225.97|0
1733821990000|2024-12-10 09:13:10|9226.6|9226.6|9226.77|9226.77|9226.99|9226.99|9226.6|9226.6|0
1733822020000|2024-12-10 09:13:40|9226.99|9226.99|9226.99|9226.99|9226.99|9226.99|9226.99|9226.99|0
1733822030000|2024-12-10 09:13:50|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|0
1733822040000|2024-12-10 09:14:00|9227.39|9227.39|9228.66|9228.66|9228.66|9228.66|9227.39|9227.39|0
1733822050000|2024-12-10 09:14:10|9229.29|9229.29|9228.66|9228.66|9229.29|9229.29|9228.66|9228.66|0
1733822060000|2024-12-10 09:14:20|9228.34|9228.34|9228.34|9228.34|9228.34|9228.34|9228.34|9228.34|0
1733822080000|2024-12-10 09:14:40|9228.22|9228.22|9228.22|9228.22|9228.22|9228.22|9228.22|9228.22|0
1733822090000|2024-12-10 09:14:50|9228.34|9228.34|9228.22|9228.22|9228.34|9228.34|9228.22|9228.22|0
1733822110000|2024-12-10 09:15:10|9226.95|9226.95|9225.45|9225.45|9226.95|9226.95|9225.45|9225.45|0
1733822120000|2024-12-10 09:15:20|9224.82|9224.82|9225.53|9225.53|9225.53|9225.53|9224.82|9224.82|0
1733822130000|2024-12-10 09:15:30|9225.38|9225.38|9225.22|9225.22|9225.38|9225.38|9225.22|9225.22|0
1733822150000|2024-12-10 09:15:50|9224.6|9224.6|9224.37|9224.37|9224.6|9224.6|9224.37|9224.37|0
1733822170000|2024-12-10 09:16:10|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|0
1733822190000|2024-12-10 09:16:30|9223.1|9223.1|9223.1|9223.1|9223.1|9223.1|9223.1|9223.1|0
1733822200000|2024-12-10 09:16:40|9222.76|9222.76|9221.82|9221.82|9222.76|9222.76|9221.82|9221.82|0
1733822250000|2024-12-10 09:17:30|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|0
1733822260000|2024-12-10 09:17:40|9222.27|9222.27|9225.03|9225.03|9225.03|9225.03|9222.27|9222.27|0
1733822270000|2024-12-10 09:17:50|9224.87|9224.87|9221.57|9221.57|9224.87|9224.87|9221.57|9221.57|0
1733822280000|2024-12-10 09:18:00|9222.12|9222.12|9222.76|9222.76|9222.76|9222.76|9222.12|9222.12|0
1733822290000|2024-12-10 09:18:10|9223.39|9223.39|9223.39|9223.39|9223.39|9223.39|9223.39|9223.39|0
1733822300000|2024-12-10 09:18:20|9224.03|9224.03|9224.03|9224.03|9224.03|9224.03|9224.03|9224.03|0
1733822310000|2024-12-10 09:18:30|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|0
1733822320000|2024-12-10 09:18:40|9225.14|9225.14|9224.5|9224.5|9225.14|9225.14|9224.5|9224.5|0
1733822330000|2024-12-10 09:18:50|9223.87|9223.87|9223.87|9223.87|9223.87|9223.87|9223.87|9223.87|0
1733822350000|2024-12-10 09:19:10|9225.11|9225.11|9226.28|9226.28|9226.28|9226.28|9224.49|9224.49|0
1733822360000|2024-12-10 09:19:20|9226.9|9226.9|9227.52|9227.52|9227.52|9227.52|9226.9|9226.9|0
1733822370000|2024-12-10 09:19:30|9228.15|9228.15|9228.46|9228.46|9228.46|9228.46|9227.84|9227.84|0
1733822380000|2024-12-10 09:19:40|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|0
1733822400000|2024-12-10 09:20:00|9228.6|9228.6|9228.16|9228.16|9228.6|9228.6|9228.16|9228.16|0
1733822410000|2024-12-10 09:20:10|9227.61|9227.61|9228.16|9228.16|9228.16|9228.16|9227.61|9227.61|0
1733822430000|2024-12-10 09:20:30|9228.8|9228.8|9228.8|9228.8|9228.8|9228.8|9228.8|9228.8|0
1733822440000|2024-12-10 09:20:40|9230.29|9230.29|9230.41|9230.41|9230.41|9230.41|9230.29|9230.29|0
1733822450000|2024-12-10 09:20:50|9229.3|9229.3|9228.75|9228.75|9229.3|9229.3|9228.75|9228.75|0
1733822460000|2024-12-10 09:21:00|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|0
1733822470000|2024-12-10 09:21:10|9227.74|9227.74|9226.96|9226.96|9227.74|9227.74|9226.96|9226.96|0
1733822480000|2024-12-10 09:21:20|9227.08|9227.08|9227.35|9227.35|9227.35|9227.35|9226.71|9226.71|0
1733822490000|2024-12-10 09:21:30|9226.79|9226.79|9226.51|9226.51|9227.07|9227.07|9226.51|9226.51|0
1733822500000|2024-12-10 09:21:40|9227.07|9227.07|9226.47|9226.47|9227.07|9227.07|9226.25|9226.25|0
1733822510000|2024-12-10 09:21:50|9226.69|9226.69|9226.14|9226.14|9226.69|9226.69|9226.14|9226.14|0
1733822520000|2024-12-10 09:22:00|9225.58|9225.58|9225.02|9225.02|9225.58|9225.58|9225.02|9225.02|0
1733822550000|2024-12-10 09:22:30|9225.16|9225.16|9225.16|9225.16|9225.16|9225.16|9225.16|9225.16|0
1733822570000|2024-12-10 09:22:50|9225.8|9225.8|9224.68|9224.68|9225.8|9225.8|9224.68|9224.68|0
1733822580000|2024-12-10 09:23:00|9222.46|9222.46|9221.83|9221.83|9222.46|9222.46|9221.83|9221.83|0
1733822600000|2024-12-10 09:23:20|9222.45|9222.45|9220.34|9220.34|9222.45|9222.45|9220.34|9220.34|0
1733822630000|2024-12-10 09:23:50|9220.2|9220.2|9220.2|9220.2|9220.2|9220.2|9220.2|9220.2|0
1733822640000|2024-12-10 09:24:00|9220.33|9220.33|9220.64|9220.64|9220.64|9220.64|9220.33|9220.33|0
1733822650000|2024-12-10 09:24:10|9221.2|9221.2|9220.34|9220.34|9221.2|9221.2|9220.34|9220.34|0
1733822660000|2024-12-10 09:24:20|9219.7|9219.7|9216.41|9216.41|9220.34|9220.34|9216.41|9216.41|0
1733822670000|2024-12-10 09:24:30|9216.97|9216.97|9217.48|9217.48|9217.48|9217.48|9216.84|9216.84|0
1733822680000|2024-12-10 09:24:40|9217.7|9217.7|9217.92|9217.92|9217.92|9217.92|9217.7|9217.7|0
1733822700000|2024-12-10 09:25:00|9217.61|9217.61|9217.3|9217.3|9217.61|9217.61|9217.3|9217.3|0
1733822720000|2024-12-10 09:25:20|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|0
1733822730000|2024-12-10 09:25:30|9217.63|9217.63|9217.37|9217.37|9217.63|9217.63|9217.37|9217.37|0
1733822740000|2024-12-10 09:25:40|9217.15|9217.15|9217.2|9217.2|9217.2|9217.2|9216.92|9216.92|0
1733822750000|2024-12-10 09:25:50|9217.64|9217.64|9217.58|9217.58|9217.64|9217.64|9217.42|9217.42|0
1733822760000|2024-12-10 09:26:00|9217.44|9217.44|9217.44|9217.44|9217.44|9217.44|9217.44|9217.44|0
1733822770000|2024-12-10 09:26:10|9217.22|9217.22|9218.33|9218.33|9218.33|9218.33|9217.22|9217.22|0
1733822790000|2024-12-10 09:26:30|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|0
1733822840000|2024-12-10 09:27:20|9216.16|9216.16|9215.05|9215.05|9216.16|9216.16|9215.05|9215.05|0
1733822850000|2024-12-10 09:27:30|9214.83|9214.83|9214.65|9214.65|9214.83|9214.83|9214.65|9214.65|0
1733822860000|2024-12-10 09:27:40|9214.02|9214.02|9214.02|9214.02|9214.02|9214.02|9214.02|9214.02|0
1733822870000|2024-12-10 09:27:50|9213.88|9213.88|9213.57|9213.57|9213.88|9213.88|9213.57|9213.57|0
1733822880000|2024-12-10 09:28:00|9212.73|9212.73|9211.53|9211.53|9212.73|9212.73|9211.53|9211.53|0
1733822890000|2024-12-10 09:28:10|9211.85|9211.85|9212.01|9212.01|9212.01|9212.01|9211.85|9211.85|0
1733822900000|2024-12-10 09:28:20|9210.9|9210.9|9210.9|9210.9|9210.9|9210.9|9210.9|9210.9|0
1733822920000|2024-12-10 09:28:40|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|0
1733822940000|2024-12-10 09:29:00|9211.06|9211.06|9209.17|9209.17|9211.06|9211.06|9209.17|9209.17|0
1733822960000|2024-12-10 09:29:20|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|0
1733822970000|2024-12-10 09:29:30|9206.39|9206.39|9205.83|9205.83|9206.39|9206.39|9205.83|9205.83|0
1733822980000|2024-12-10 09:29:40|9205.52|9205.52|9205.52|9205.52|9205.52|9205.52|9205.52|9205.52|0
1733822990000|2024-12-10 09:29:50|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|0
1733823000000|2024-12-10 09:30:00|9205.52|9205.52|9206.63|9206.63|9206.63|9206.63|9205.52|9205.52|0
1733823010000|2024-12-10 09:30:10|9206.41|9206.41|9206.19|9206.19|9206.41|9206.41|9206.19|9206.19|0
1733823020000|2024-12-10 09:30:20|9206.74|9206.74|9206.74|9206.74|9206.74|9206.74|9206.74|9206.74|0
1733823030000|2024-12-10 09:30:30|9206.9|9206.9|9206.77|9206.77|9206.9|9206.9|9206.77|9206.77|0
1733823060000|2024-12-10 09:31:00|9206.21|9206.21|9206.21|9206.21|9206.21|9206.21|9206.21|9206.21|0
1733823080000|2024-12-10 09:31:20|9206.08|9206.08|9206.08|9206.08|9206.08|9206.08|9206.08|9206.08|0
1733823100000|2024-12-10 09:31:40|9206.3|9206.3|9206.3|9206.3|9206.3|9206.3|9206.3|9206.3|0
1733823110000|2024-12-10 09:31:50|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|0
1733823140000|2024-12-10 09:32:20|9204.96|9204.96|9203.39|9203.39|9204.96|9204.96|9203.39|9203.39|0
1733823150000|2024-12-10 09:32:30|9203.7|9203.7|9203.29|9203.29|9203.7|9203.7|9203.29|9203.29|0
1733823160000|2024-12-10 09:32:40|9203.84|9203.84|9205.95|9205.95|9206.33|9206.33|9203.84|9203.84|0
1733823190000|2024-12-10 09:33:10|9207.08|9207.08|9207.08|9207.08|9207.08|9207.08|9207.08|9207.08|0
1733823200000|2024-12-10 09:33:20|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|0
1733823210000|2024-12-10 09:33:30|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|0
1733823230000|2024-12-10 09:33:50|9207.01|9207.01|9207.01|9207.01|9207.01|9207.01|9207.01|9207.01|0
1733823240000|2024-12-10 09:34:00|9206.38|9206.38|9206.25|9206.25|9206.38|9206.38|9206.25|9206.25|0
1733823250000|2024-12-10 09:34:10|9206.38|9206.38|9204.71|9204.71|9206.38|9206.38|9204.58|9204.58|0
1733823270000|2024-12-10 09:34:30|9204.49|9204.49|9204.26|9204.26|9204.49|9204.49|9204.26|9204.26|0
1733823290000|2024-12-10 09:34:50|9203.71|9203.71|9203.71|9203.71|9203.71|9203.71|9203.71|9203.71|0
1733823300000|2024-12-10 09:35:00|9203.93|9203.93|9204.49|9204.49|9204.49|9204.49|9203.93|9203.93|0
1733823310000|2024-12-10 09:35:10|9204.18|9204.18|9204.18|9204.18|9204.18|9204.18|9204.18|9204.18|0
1733823330000|2024-12-10 09:35:30|9204.04|9204.04|9203.62|9203.62|9204.04|9204.04|9203.62|9203.62|0
1733823340000|2024-12-10 09:35:40|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|0
1733823350000|2024-12-10 09:35:50|9203.08|9203.08|9201.66|9201.66|9203.08|9203.08|9201.66|9201.66|0
1733823360000|2024-12-10 09:36:00|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|0
1733823370000|2024-12-10 09:36:10|9201.31|9201.31|9200.33|9200.33|9201.31|9201.31|9200.33|9200.33|0
1733823380000|2024-12-10 09:36:20|9200.19|9200.19|9200.19|9200.19|9200.19|9200.19|9200.19|9200.19|0
1733823390000|2024-12-10 09:36:30|9199.94|9199.94|9199.94|9199.94|9199.94|9199.94|9199.94|9199.94|0
1733823400000|2024-12-10 09:36:40|9201.05|9201.05|9201.05|9201.05|9201.05|9201.05|9201.05|9201.05|0
1733823420000|2024-12-10 09:37:00|9200.83|9200.83|9200.57|9200.57|9200.83|9200.83|9200.57|9200.57|0
1733823430000|2024-12-10 09:37:10|9200.43|9200.43|9200.43|9200.43|9200.43|9200.43|9200.43|9200.43|0
1733823440000|2024-12-10 09:37:20|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|0
1733823450000|2024-12-10 09:37:30|9200.25|9200.25|9200.39|9200.39|9200.39|9200.39|9200.25|9200.25|0
1733823460000|2024-12-10 09:37:40|9200.35|9200.35|9200.35|9200.35|9200.35|9200.35|9200.35|9200.35|0
1733823470000|2024-12-10 09:37:50|9201.46|9201.46|9201.46|9201.46|9201.46|9201.46|9201.46|9201.46|0
1733823500000|2024-12-10 09:38:20|9201.73|9201.73|9201.73|9201.73|9201.73|9201.73|9201.73|9201.73|0
1733823510000|2024-12-10 09:38:30|9201.18|9201.18|9201.18|9201.18|9201.18|9201.18|9201.18|9201.18|0
1733823530000|2024-12-10 09:38:50|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|0
1733823540000|2024-12-10 09:39:00|9200.81|9200.81|9200.81|9200.81|9200.81|9200.81|9200.81|9200.81|0
1733823550000|2024-12-10 09:39:10|9200.69|9200.69|9201.32|9201.32|9201.32|9201.32|9200.69|9200.69|0
1733823570000|2024-12-10 09:39:30|9201.96|9201.96|9202.59|9202.59|9202.59|9202.59|9201.96|9201.96|0
1733823600000|2024-12-10 09:40:00|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|0
1733823610000|2024-12-10 09:40:10|9202.48|9202.48|9202.48|9202.48|9202.48|9202.48|9202.48|9202.48|0
1733823620000|2024-12-10 09:40:20|9201.92|9201.92|9201.04|9201.04|9201.92|9201.92|9201.04|9201.04|0
1733823640000|2024-12-10 09:40:40|9199.77|9199.77|9199.32|9199.32|9199.77|9199.77|9199.32|9199.32|0
1733823650000|2024-12-10 09:40:50|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|0
1733823690000|2024-12-10 09:41:30|9198.54|9198.54|9198.54|9198.54|9198.54|9198.54|9198.54|9198.54|0
1733823730000|2024-12-10 09:42:10|9197.91|9197.91|9197.88|9197.88|9197.91|9197.91|9197.66|9197.66|0
1733823740000|2024-12-10 09:42:20|9197.51|9197.51|9197.26|9197.26|9197.51|9197.51|9197.26|9197.26|0
1733823760000|2024-12-10 09:42:40|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|0
1733823770000|2024-12-10 09:42:50|9198.49|9198.49|9198.49|9198.49|9198.49|9198.49|9198.49|9198.49|0
1733823780000|2024-12-10 09:43:00|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|0
1733823820000|2024-12-10 09:43:40|9198.98|9198.98|9198.98|9198.98|9198.98|9198.98|9198.98|9198.98|0
1733823850000|2024-12-10 09:44:10|9199.11|9199.11|9199.11|9199.11|9199.11|9199.11|9199.11|9199.11|0
1733823860000|2024-12-10 09:44:20|9199.61|9199.61|9199.74|9199.74|9199.74|9199.74|9199.61|9199.61|0
1733823870000|2024-12-10 09:44:30|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|0
1733823910000|2024-12-10 09:45:10|9199.35|9199.35|9200.78|9200.78|9200.78|9200.78|9199.35|9199.35|0
1733823920000|2024-12-10 09:45:20|9203|9203|9203|9203|9203|9203|9203|9203|0
1733823930000|2024-12-10 09:45:30|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|0
1733823940000|2024-12-10 09:45:40|9204.11|9204.11|9204.11|9204.11|9204.11|9204.11|9204.11|9204.11|0
1733823980000|2024-12-10 09:46:20|9203|9203|9201.89|9201.89|9203|9203|9201.89|9201.89|0
1733824020000|2024-12-10 09:47:00|9200.62|9200.62|9196.23|9196.23|9200.62|9200.62|9196.23|9196.23|0
1733824030000|2024-12-10 09:47:10|9196.87|9196.87|9196.71|9196.71|9196.87|9196.87|9196.71|9196.71|0
1733824040000|2024-12-10 09:47:20|9196.39|9196.39|9196.47|9196.47|9196.47|9196.47|9195.92|9195.92|0
1733824050000|2024-12-10 09:47:30|9196.79|9196.79|9197.03|9197.03|9197.03|9197.03|9196.79|9196.79|0
1733824060000|2024-12-10 09:47:40|9198.14|9198.14|9198.14|9198.14|9198.14|9198.14|9198.14|9198.14|0
1733824090000|2024-12-10 09:48:10|9198.19|9198.19|9198.19|9198.19|9198.19|9198.19|9198.19|9198.19|0
1733824140000|2024-12-10 09:49:00|9198.41|9198.41|9199.04|9199.04|9199.04|9199.04|9198.41|9198.41|0
1733824150000|2024-12-10 09:49:10|9200.31|9200.31|9199.4|9199.4|9200.31|9200.31|9199.4|9199.4|0
1733824170000|2024-12-10 09:49:30|9199.36|9199.36|9198.25|9198.25|9199.36|9199.36|9198.25|9198.25|0
1733824180000|2024-12-10 09:49:40|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|9198.81|0
1733824190000|2024-12-10 09:49:50|9198.68|9198.68|9198.68|9198.68|9198.68|9198.68|9198.68|9198.68|0
1733824200000|2024-12-10 09:50:00|9198.64|9198.64|9198.64|9198.64|9198.64|9198.64|9198.64|9198.64|0
1733824210000|2024-12-10 09:50:10|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|0
1733824220000|2024-12-10 09:50:20|9198.14|9198.14|9198.37|9198.37|9198.37|9198.37|9198.14|9198.14|0
1733824230000|2024-12-10 09:50:30|9198.61|9198.61|9198.61|9198.61|9198.61|9198.61|9198.24|9198.24|0
1733824240000|2024-12-10 09:50:40|9198.19|9198.19|9198.32|9198.32|9198.32|9198.32|9198.19|9198.19|0
1733824250000|2024-12-10 09:50:50|9198.44|9198.44|9198.82|9198.82|9198.82|9198.82|9198.44|9198.44|0
1733824320000|2024-12-10 09:52:00|9199.25|9199.25|9199.25|9199.25|9199.25|9199.25|9199.25|9199.25|0
1733824330000|2024-12-10 09:52:10|9199.17|9199.17|9199.17|9199.17|9199.17|9199.17|9199.17|9199.17|0
1733824340000|2024-12-10 09:52:20|9199.03|9199.03|9199.03|9199.03|9199.03|9199.03|9199.03|9199.03|0
1733824380000|2024-12-10 09:53:00|9198.66|9198.66|9196.44|9196.44|9198.66|9198.66|9196.44|9196.44|0
1733824400000|2024-12-10 09:53:20|9196.57|9196.57|9196.57|9196.57|9196.57|9196.57|9196.57|9196.57|0
1733824410000|2024-12-10 09:53:30|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|0
1733824440000|2024-12-10 09:54:00|9196.48|9196.48|9196.48|9196.48|9196.48|9196.48|9196.48|9196.48|0
1733824470000|2024-12-10 09:54:30|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|0
1733824480000|2024-12-10 09:54:40|9196.01|9196.01|9196.01|9196.01|9196.01|9196.01|9196.01|9196.01|0
1733824490000|2024-12-10 09:54:50|9195.45|9195.45|9197.48|9197.48|9197.48|9197.48|9195.45|9195.45|0
1733824500000|2024-12-10 09:55:00|9197.26|9197.26|9195.54|9195.54|9197.26|9197.26|9195.13|9195.13|0
1733824510000|2024-12-10 09:55:10|9194.27|9194.27|9193.64|9193.64|9194.27|9194.27|9193.64|9193.64|0
1733824520000|2024-12-10 09:55:20|9193.08|9193.08|9193.08|9193.08|9193.08|9193.08|9193.08|9193.08|0
1733824540000|2024-12-10 09:55:40|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|0
1733824570000|2024-12-10 09:56:10|9192.29|9192.29|9191.18|9191.18|9192.29|9192.29|9191.18|9191.18|0
1733824580000|2024-12-10 09:56:20|9190.96|9190.96|9190.96|9190.96|9190.96|9190.96|9190.96|9190.96|0
1733824590000|2024-12-10 09:56:30|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|0
1733824600000|2024-12-10 09:56:40|9191.45|9191.45|9191.45|9191.45|9191.45|9191.45|9191.45|9191.45|0
1733824620000|2024-12-10 09:57:00|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|0
1733824630000|2024-12-10 09:57:10|9191.45|9191.45|9191.45|9191.45|9191.45|9191.45|9191.45|9191.45|0
1733824660000|2024-12-10 09:57:40|9192.01|9192.01|9191.59|9191.59|9192.15|9192.15|9191.59|9191.59|0
1733824680000|2024-12-10 09:58:00|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|0
1733824690000|2024-12-10 09:58:10|9191.96|9191.96|9192.18|9192.18|9192.63|9192.63|9191.96|9191.96|0
1733824700000|2024-12-10 09:58:20|9192.55|9192.55|9192.55|9192.55|9192.55|9192.55|9192.55|9192.55|0
1733824730000|2024-12-10 09:58:50|9192.69|9192.69|9192.69|9192.69|9192.69|9192.69|9192.69|9192.69|0
1733824740000|2024-12-10 09:59:00|9192.82|9192.82|9192.95|9192.95|9192.95|9192.95|9192.82|9192.82|0
1733824770000|2024-12-10 09:59:30|9193.16|9193.16|9192.53|9192.53|9193.16|9193.16|9192.53|9192.53|0
1733824780000|2024-12-10 09:59:40|9192.8|9192.8|9193.42|9193.42|9193.42|9193.42|9192.8|9192.8|0
1733824790000|2024-12-10 09:59:50|9192.86|9192.86|9191.7|9191.7|9192.86|9192.86|9191.7|9191.7|0
1733824800000|2024-12-10 10:00:00|9191.14|9191.14|9191.94|9191.94|9192.25|9192.25|9191.14|9191.14|0
1733824850000|2024-12-10 10:00:50|9192.07|9192.07|9192.51|9192.51|9192.62|9192.62|9192.07|9192.07|0
1733824860000|2024-12-10 10:01:00|9193.15|9193.15|9190.92|9190.92|9193.15|9193.15|9190.37|9190.37|0
1733824870000|2024-12-10 10:01:10|9190.97|9190.97|9190.71|9190.71|9190.97|9190.97|9190.71|9190.71|0
1733824910000|2024-12-10 10:01:50|9190.88|9190.88|9190.24|9190.24|9190.88|9190.88|9190.24|9190.24|0
1733824920000|2024-12-10 10:02:00|9190.93|9190.93|9188.15|9188.15|9190.93|9190.93|9188.15|9188.15|0
1733824940000|2024-12-10 10:02:20|9188.06|9188.06|9188.29|9188.29|9188.29|9188.29|9188.06|9188.06|0
1733824960000|2024-12-10 10:02:40|9188.37|9188.37|9188.11|9188.11|9188.37|9188.37|9188.11|9188.11|0
1733824970000|2024-12-10 10:02:50|9189.23|9189.23|9189.15|9189.15|9189.23|9189.23|9188.67|9188.67|0
1733824980000|2024-12-10 10:03:00|9189.19|9189.19|9189.28|9189.28|9189.4|9189.4|9189.19|9189.19|0
1733825050000|2024-12-10 10:04:10|9189.49|9189.49|9189.49|9189.49|9189.49|9189.49|9189.49|9189.49|0
1733825090000|2024-12-10 10:04:50|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|0
1733825100000|2024-12-10 10:05:00|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|0
1733825120000|2024-12-10 10:05:20|9189.86|9189.86|9189.86|9189.86|9189.86|9189.86|9189.86|9189.86|0
1733825130000|2024-12-10 10:05:30|9189.23|9189.23|9188.02|9188.02|9189.69|9189.69|9188.02|9188.02|0
1733825140000|2024-12-10 10:05:40|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|0
1733825160000|2024-12-10 10:06:00|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|0
1733825180000|2024-12-10 10:06:20|9188.02|9188.02|9189.13|9189.13|9189.13|9189.13|9188.02|9188.02|0
1733825200000|2024-12-10 10:06:40|9188.71|9188.71|9188.29|9188.29|9188.92|9188.92|9188.29|9188.29|0
1733825210000|2024-12-10 10:06:50|9188.07|9188.07|9187.21|9187.21|9188.07|9188.07|9187.21|9187.21|0
1733825240000|2024-12-10 10:07:20|9187.42|9187.42|9186.9|9186.9|9187.84|9187.84|9186.9|9186.9|0
1733825260000|2024-12-10 10:07:40|9186.4|9186.4|9186.82|9186.82|9186.82|9186.82|9186.4|9186.4|0
1733825270000|2024-12-10 10:07:50|9187.13|9187.13|9187.32|9187.32|9187.32|9187.32|9186.91|9186.91|0
1733825290000|2024-12-10 10:08:10|9187.72|9187.72|9187.72|9187.72|9187.72|9187.72|9187.72|9187.72|0
1733825300000|2024-12-10 10:08:20|9187.45|9187.45|9187.45|9187.45|9187.45|9187.45|9187.45|9187.45|0
1733825320000|2024-12-10 10:08:40|9187.14|9187.14|9187.14|9187.14|9187.14|9187.14|9187.14|9187.14|0
1733825330000|2024-12-10 10:08:50|9186.03|9186.03|9185.81|9185.81|9186.03|9186.03|9185.81|9185.81|0
1733825340000|2024-12-10 10:09:00|9186.03|9186.03|9186.58|9186.58|9186.58|9186.58|9186.03|9186.03|0
1733825350000|2024-12-10 10:09:10|9186.03|9186.03|9186.03|9186.03|9186.03|9186.03|9186.03|9186.03|0
1733825370000|2024-12-10 10:09:30|9186.58|9186.58|9187.78|9187.78|9187.78|9187.78|9186.58|9186.58|0
1733825390000|2024-12-10 10:09:50|9187.24|9187.24|9189.25|9189.25|9189.25|9189.25|9187.24|9187.24|0
1733825400000|2024-12-10 10:10:00|9189.67|9189.67|9189.76|9189.76|9189.76|9189.76|9189.67|9189.67|0
1733825410000|2024-12-10 10:10:10|9189.89|9189.89|9188.81|9188.81|9189.89|9189.89|9188.81|9188.81|0
1733825440000|2024-12-10 10:10:40|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|0
1733825460000|2024-12-10 10:11:00|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|0
1733825480000|2024-12-10 10:11:20|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|0
1733825490000|2024-12-10 10:11:30|9189.92|9189.92|9190.06|9190.06|9190.33|9190.33|9189.92|9189.92|0
1733825510000|2024-12-10 10:11:50|9190.61|9190.61|9190.61|9190.61|9190.61|9190.61|9190.61|9190.61|0
1733825530000|2024-12-10 10:12:10|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|0
1733825550000|2024-12-10 10:12:30|9191.03|9191.03|9191.78|9191.78|9191.78|9191.78|9191.03|9191.03|0
1733825570000|2024-12-10 10:12:50|9190.67|9190.67|9191.78|9191.78|9191.78|9191.78|9190.67|9190.67|0
1733904900000|2024-12-11 08:15:00|9200.8|9200.8|9198.77|9198.77|9200.8|9200.8|9198.53|9198.53|0
1733904910000|2024-12-11 08:15:10|9198.14|9198.14|9198.51|9198.51|9198.98|9198.98|9197.87|9197.87|0
1733904920000|2024-12-11 08:15:20|9198.1|9198.1|9198.68|9198.68|9198.68|9198.68|9198.1|9198.1|0
1733904930000|2024-12-11 08:15:30|9198.82|9198.82|9198.82|9198.82|9198.82|9198.82|9198.82|9198.82|0
1733904940000|2024-12-11 08:15:40|9198.95|9198.95|9198.95|9198.95|9198.95|9198.95|9198.95|9198.95|0
1733904950000|2024-12-11 08:15:50|9198.82|9198.82|9197.08|9197.08|9198.82|9198.82|9197.08|9197.08|0
1733904960000|2024-12-11 08:16:00|9197.71|9197.71|9199.3|9199.3|9199.3|9199.3|9197.71|9197.71|0
1733904980000|2024-12-11 08:16:20|9199.94|9199.94|9199.94|9199.94|9199.94|9199.94|9199.94|9199.94|0
1733904990000|2024-12-11 08:16:30|9200.07|9200.07|9205.83|9205.83|9205.86|9205.86|9200.07|9200.07|0
1733905000000|2024-12-11 08:16:40|9206.25|9206.25|9206.98|9206.98|9207.02|9207.02|9206.25|9206.25|0
1733905010000|2024-12-11 08:16:50|9207.62|9207.62|9206.35|9206.35|9207.62|9207.62|9206.35|9206.35|0
1733905020000|2024-12-11 08:17:00|9205.73|9205.73|9205.73|9205.73|9205.73|9205.73|9205.73|9205.73|0
1733905030000|2024-12-11 08:17:10|9205.45|9205.45|9204.78|9204.78|9205.45|9205.45|9204.78|9204.78|0
1733905040000|2024-12-11 08:17:20|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|0
1733905050000|2024-12-11 08:17:30|9198.15|9198.15|9198.15|9198.15|9198.15|9198.15|9198.15|9198.15|0
1733905060000|2024-12-11 08:17:40|9198.79|9198.79|9199.87|9199.87|9199.87|9199.87|9198.79|9198.79|0
1733905070000|2024-12-11 08:17:50|9199.23|9199.23|9199.16|9199.16|9199.23|9199.23|9199.16|9199.16|0
1733905080000|2024-12-11 08:18:00|9198.6|9198.6|9199.07|9199.07|9199.29|9199.29|9198.6|9198.6|0
1733905090000|2024-12-11 08:18:10|9199.29|9199.29|9199.07|9199.07|9199.29|9199.29|9199.07|9199.07|0
1733905100000|2024-12-11 08:18:20|9198.62|9198.62|9198.62|9198.62|9198.62|9198.62|9198.62|9198.62|0
1733905130000|2024-12-11 08:18:50|9197.36|9197.36|9198.03|9198.03|9198.03|9198.03|9197.36|9197.36|0
1733905140000|2024-12-11 08:19:00|9196.91|9196.91|9196.03|9196.03|9196.91|9196.91|9196.03|9196.03|0
1733905150000|2024-12-11 08:19:10|9194.76|9194.76|9194.76|9194.76|9194.76|9194.76|9194.76|9194.76|0
1733905170000|2024-12-11 08:19:30|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|0
1733905190000|2024-12-11 08:19:50|9197.19|9197.19|9198.06|9198.06|9198.06|9198.06|9197.19|9197.19|0
1733905200000|2024-12-11 08:20:00|9198.19|9198.19|9199.46|9199.46|9199.73|9199.73|9198.19|9198.19|0
1733905210000|2024-12-11 08:20:10|9198.83|9198.83|9197.42|9197.42|9198.83|9198.83|9197.42|9197.42|0
1733905220000|2024-12-11 08:20:20|9196.59|9196.59|9196.59|9196.59|9196.59|9196.59|9196.59|9196.59|0
1733905230000|2024-12-11 08:20:30|9196.9|9196.9|9196.9|9196.9|9196.9|9196.9|9196.9|9196.9|0
1733905240000|2024-12-11 08:20:40|9197.21|9197.21|9197.21|9197.21|9197.21|9197.21|9197.21|9197.21|0
1733905250000|2024-12-11 08:20:50|9197.08|9197.08|9196.81|9196.81|9197.45|9197.45|9196.81|9196.81|0
1733905280000|2024-12-11 08:21:20|9197.7|9197.7|9198.85|9198.85|9198.85|9198.85|9197.7|9197.7|0
1733905290000|2024-12-11 08:21:30|9198.99|9198.99|9200.6|9200.6|9200.6|9200.6|9198.99|9198.99|0
1733905300000|2024-12-11 08:21:40|9199.96|9199.96|9199.74|9199.74|9199.96|9199.96|9199.74|9199.74|0
1733905310000|2024-12-11 08:21:50|9200.38|9200.38|9199.93|9199.93|9200.38|9200.38|9199.93|9199.93|0
1733905320000|2024-12-11 08:22:00|9200.57|9200.57|9205.73|9205.73|9205.73|9205.73|9200.57|9200.57|0
1733905350000|2024-12-11 08:22:30|9204.06|9204.06|9204.48|9204.48|9204.48|9204.48|9204.06|9204.06|0
1733905360000|2024-12-11 08:22:40|9204.32|9204.32|9203.69|9203.69|9204.32|9204.32|9203.69|9203.69|0
1733905370000|2024-12-11 08:22:50|9204|9204|9204|9204|9204|9204|9204|9204|0
1733905380000|2024-12-11 08:23:00|9203.37|9203.37|9202.26|9202.26|9203.37|9203.37|9202.26|9202.26|0
1733905390000|2024-12-11 08:23:10|9201.84|9201.84|9201.84|9201.84|9201.84|9201.84|9201.84|9201.84|0
1733905400000|2024-12-11 08:23:20|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|0
1733905420000|2024-12-11 08:23:40|9201.5|9201.5|9201.67|9201.67|9201.67|9201.67|9201.5|9201.5|0
1733905430000|2024-12-11 08:23:50|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|0
1733905440000|2024-12-11 08:24:00|9199.29|9199.29|9200.9|9200.9|9200.9|9200.9|9199.29|9199.29|0
1733905450000|2024-12-11 08:24:10|9200.49|9200.49|9197.96|9197.96|9200.49|9200.49|9197.96|9197.96|0
1733905460000|2024-12-11 08:24:20|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|0
1733905490000|2024-12-11 08:24:50|9199.06|9199.06|9198.24|9198.24|9199.06|9199.06|9198.24|9198.24|0
1733905500000|2024-12-11 08:25:00|9197.61|9197.61|9189.79|9189.79|9198.24|9198.24|9189.79|9189.79|0
1733905510000|2024-12-11 08:25:10|9189.16|9189.16|9189.9|9189.9|9190.87|9190.87|9188.52|9188.52|0
1733905530000|2024-12-11 08:25:30|9189.77|9189.77|9190.28|9190.28|9191.44|9191.44|9189.77|9189.77|0
1733905540000|2024-12-11 08:25:40|9189.01|9189.01|9187.71|9187.71|9189.01|9189.01|9187.71|9187.71|0
1733905560000|2024-12-11 08:26:00|9186.78|9186.78|9183.86|9183.86|9186.78|9186.78|9183.86|9183.86|0
1733905570000|2024-12-11 08:26:10|9183.23|9183.23|9183.86|9183.86|9183.86|9183.86|9183.23|9183.23|0
1733905580000|2024-12-11 08:26:20|9183.23|9183.23|9183.23|9183.23|9183.23|9183.23|9183.23|9183.23|0
1733905590000|2024-12-11 08:26:30|9182.59|9182.59|9183.65|9183.65|9184.5|9184.5|9182.59|9182.59|0
1733905600000|2024-12-11 08:26:40|9184.29|9184.29|9184.29|9184.29|9184.29|9184.29|9184.29|9184.29|0
1733905620000|2024-12-11 08:27:00|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|0
1733905630000|2024-12-11 08:27:10|9183.65|9183.65|9184.92|9184.92|9184.92|9184.92|9183.65|9183.65|0
1733905650000|2024-12-11 08:27:30|9184.5|9184.5|9184.5|9184.5|9185.14|9185.14|9184.5|9184.5|0
1733905660000|2024-12-11 08:27:40|9183.23|9183.23|9183.23|9183.23|9183.23|9183.23|9183.23|9183.23|0
1733905680000|2024-12-11 08:28:00|9183.54|9183.54|9187.6|9187.6|9187.6|9187.6|9183.54|9183.54|0
1733905690000|2024-12-11 08:28:10|9186.96|9186.96|9187.1|9187.1|9187.1|9187.1|9186.96|9186.96|0
1733905740000|2024-12-11 08:29:00|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|0
1733905760000|2024-12-11 08:29:20|9185.75|9185.75|9185.12|9185.12|9185.75|9185.75|9185.12|9185.12|0
1733905770000|2024-12-11 08:29:30|9185.59|9185.59|9185.59|9185.59|9185.59|9185.59|9185.59|9185.59|0
1733905780000|2024-12-11 08:29:40|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|0
1733905790000|2024-12-11 08:29:50|9186.86|9186.86|9188.19|9188.19|9188.35|9188.35|9186.86|9186.86|0
1733905800000|2024-12-11 08:30:00|9187.74|9187.74|9188.38|9188.38|9188.38|9188.38|9187.74|9187.74|0
1733905810000|2024-12-11 08:30:10|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|0
1733905820000|2024-12-11 08:30:20|9186.89|9186.89|9186.89|9186.89|9186.89|9186.89|9186.89|9186.89|0
1733905830000|2024-12-11 08:30:30|9188.55|9188.55|9187.44|9187.44|9188.55|9188.55|9187.44|9187.44|0
1733905840000|2024-12-11 08:30:40|9186.33|9186.33|9184.81|9184.81|9186.33|9186.33|9184.81|9184.81|0
1733905860000|2024-12-11 08:31:00|9185.43|9185.43|9185.43|9185.43|9185.43|9185.43|9185.43|9185.43|0
1733905870000|2024-12-11 08:31:10|9184.13|9184.13|9182.79|9182.79|9184.13|9184.13|9182.79|9182.79|0
1733905880000|2024-12-11 08:31:20|9182.17|9182.17|9180.9|9180.9|9182.17|9182.17|9180.9|9180.9|0
1733905890000|2024-12-11 08:31:30|9181.54|9181.54|9181.22|9181.22|9181.54|9181.54|9181.22|9181.22|0
1733905910000|2024-12-11 08:31:50|9182.04|9182.04|9181.49|9181.49|9182.04|9182.04|9181.49|9181.49|0
1733905920000|2024-12-11 08:32:00|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|0
1733905930000|2024-12-11 08:32:10|9181.35|9181.35|9180.79|9180.79|9181.35|9181.35|9180.79|9180.79|0
1733905950000|2024-12-11 08:32:30|9181.2|9181.2|9181.2|9181.2|9181.2|9181.2|9181.2|9181.2|0
1733905980000|2024-12-11 08:33:00|9179.93|9179.93|9177.76|9177.76|9179.93|9179.93|9177.76|9177.76|0
1733905990000|2024-12-11 08:33:10|9178.32|9178.32|9177.68|9177.68|9178.32|9178.32|9177.68|9177.68|0
1733906000000|2024-12-11 08:33:20|9177.96|9177.96|9178.51|9178.51|9178.51|9178.51|9177.96|9177.96|0
1733906010000|2024-12-11 08:33:30|9179.15|9179.15|9179.78|9179.78|9179.78|9179.78|9179.15|9179.15|0
1733906050000|2024-12-11 08:34:10|9180.48|9180.48|9180.75|9180.75|9180.75|9180.75|9180.48|9180.48|0
1733906060000|2024-12-11 08:34:20|9181.64|9181.64|9182.91|9182.91|9182.91|9182.91|9181.64|9181.64|0
1733906090000|2024-12-11 08:34:50|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|0
1733906110000|2024-12-11 08:35:10|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|0
1733906130000|2024-12-11 08:35:30|9185.04|9185.04|9185|9185|9185.45|9185.45|9184.59|9184.59|0
1733906140000|2024-12-11 08:35:40|9184.37|9184.37|9183.73|9183.73|9184.37|9184.37|9183.73|9183.73|0
1733906160000|2024-12-11 08:36:00|9184.37|9184.37|9185|9185|9185|9185|9184.37|9184.37|0
1733906170000|2024-12-11 08:36:10|9185.28|9185.28|9185.7|9185.7|9185.7|9185.7|9185.15|9185.15|0
1733906180000|2024-12-11 08:36:20|9186.33|9186.33|9186.33|9186.33|9186.33|9186.33|9186.33|9186.33|0
1733906200000|2024-12-11 08:36:40|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|0
1733906230000|2024-12-11 08:37:10|9185.06|9185.06|9184.51|9184.51|9185.7|9185.7|9184.51|9184.51|0
1733906240000|2024-12-11 08:37:20|9184.37|9184.37|9183.55|9183.55|9184.37|9184.37|9183.55|9183.55|0
1733906250000|2024-12-11 08:37:30|9183.82|9183.82|9183.96|9183.96|9183.96|9183.96|9183.82|9183.82|0
1733906260000|2024-12-11 08:37:40|9183.34|9183.34|9183.53|9183.53|9183.53|9183.53|9182.9|9182.9|0
1733906280000|2024-12-11 08:38:00|9183.03|9183.03|9183.96|9183.96|9183.96|9183.96|9183.03|9183.03|0
1733906290000|2024-12-11 08:38:10|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|0
1733906300000|2024-12-11 08:38:20|9183.96|9183.96|9183.96|9183.96|9183.96|9183.96|9183.96|9183.96|0
1733906330000|2024-12-11 08:38:50|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|0
1733906360000|2024-12-11 08:39:20|9184.08|9184.08|9184.92|9184.92|9184.92|9184.92|9184.08|9184.08|0
1733906370000|2024-12-11 08:39:30|9185.07|9185.07|9185.48|9185.48|9185.61|9185.61|9184.5|9184.5|0
1733906390000|2024-12-11 08:39:50|9185.26|9185.26|9184.74|9184.74|9185.26|9185.26|9184.74|9184.74|0
1733906400000|2024-12-11 08:40:00|9184.52|9184.52|9184.3|9184.3|9184.52|9184.52|9184.3|9184.3|0
1733906410000|2024-12-11 08:40:10|9184.44|9184.44|9184.44|9184.44|9184.44|9184.44|9184.44|9184.44|0
1733906420000|2024-12-11 08:40:20|9184.57|9184.57|9184.21|9184.21|9184.57|9184.57|9184.21|9184.21|0
1733906450000|2024-12-11 08:40:50|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|0
1733906460000|2024-12-11 08:41:00|9182.91|9182.91|9182.25|9182.25|9182.91|9182.91|9182.25|9182.25|0
1733906480000|2024-12-11 08:41:20|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|0
1733906490000|2024-12-11 08:41:30|9183.44|9183.44|9184.06|9184.06|9184.06|9184.06|9183.44|9183.44|0
1733906500000|2024-12-11 08:41:40|9185.33|9185.33|9185.33|9185.33|9185.33|9185.33|9185.33|9185.33|0
1733906520000|2024-12-11 08:42:00|9184.69|9184.69|9189.3|9189.3|9189.3|9189.3|9184.69|9184.69|0
1733906530000|2024-12-11 08:42:10|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|0
1733906540000|2024-12-11 08:42:20|9189.65|9189.65|9189.49|9189.49|9189.65|9189.65|9189.49|9189.49|0
1733906550000|2024-12-11 08:42:30|9190.12|9190.12|9191.39|9191.39|9191.39|9191.39|9190.12|9190.12|0
1733906570000|2024-12-11 08:42:50|9191.13|9191.13|9191.34|9191.34|9191.34|9191.34|9191.13|9191.13|0
1733906580000|2024-12-11 08:43:00|9191.97|9191.97|9193.57|9193.57|9193.57|9193.57|9191.97|9191.97|0
1733906590000|2024-12-11 08:43:10|9193.43|9193.43|9192.47|9192.47|9193.43|9193.43|9192.47|9192.47|0
1733906600000|2024-12-11 08:43:20|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|0
1733906610000|2024-12-11 08:43:30|9192.87|9192.87|9195.41|9195.41|9195.41|9195.41|9192.87|9192.87|0
1733906620000|2024-12-11 08:43:40|9196.23|9196.23|9196.09|9196.09|9196.23|9196.23|9196.09|9196.09|0
1733906650000|2024-12-11 08:44:10|9195.46|9195.46|9195.68|9195.68|9195.68|9195.68|9195.46|9195.46|0
1733906680000|2024-12-11 08:44:40|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|0
1733906690000|2024-12-11 08:44:50|9196.59|9196.59|9196.42|9196.42|9197.01|9197.01|9196.42|9196.42|0
1733906700000|2024-12-11 08:45:00|9197.69|9197.69|9197.42|9197.42|9197.83|9197.83|9197.42|9197.42|0
1733906710000|2024-12-11 08:45:10|9197.17|9197.17|9197.76|9197.76|9197.76|9197.76|9197.17|9197.17|0
1733906720000|2024-12-11 08:45:20|9198.43|9198.43|9198.43|9198.43|9198.43|9198.43|9198.43|9198.43|0
1733906730000|2024-12-11 08:45:30|9197.79|9197.79|9196.05|9196.05|9197.79|9197.79|9196.05|9196.05|0
1733906740000|2024-12-11 08:45:40|9195.91|9195.91|9195.82|9195.82|9195.91|9195.91|9195.69|9195.69|0
1733906770000|2024-12-11 08:46:10|9200.83|9200.83|9200.83|9200.83|9200.83|9200.83|9200.83|9200.83|0
1733906780000|2024-12-11 08:46:20|9201.46|9201.46|9201.11|9201.11|9201.46|9201.46|9201.05|9201.05|0
1733906790000|2024-12-11 08:46:30|9200.48|9200.48|9199.71|9199.71|9200.48|9200.48|9199.71|9199.71|0
1733906800000|2024-12-11 08:46:40|9199.49|9199.49|9198.23|9198.23|9199.49|9199.49|9198.23|9198.23|0
1733906810000|2024-12-11 08:46:50|9197.68|9197.68|9197.96|9197.96|9198.79|9198.79|9197.66|9197.66|0
1733906820000|2024-12-11 08:47:00|9197.52|9197.52|9195.52|9195.52|9197.52|9197.52|9195.52|9195.52|0
1733906840000|2024-12-11 08:47:20|9195.92|9195.92|9193.98|9193.98|9195.92|9195.92|9193.98|9193.98|0
1733906850000|2024-12-11 08:47:30|9194.29|9194.29|9193.04|9193.04|9194.29|9194.29|9193.04|9193.04|0
1733906870000|2024-12-11 08:47:50|9194.15|9194.15|9194.71|9194.71|9194.71|9194.71|9194.15|9194.15|0
1733906880000|2024-12-11 08:48:00|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|0
1733906890000|2024-12-11 08:48:10|9197.09|9197.09|9197.09|9197.09|9197.09|9197.09|9197.09|9197.09|0
1733906900000|2024-12-11 08:48:20|9197.36|9197.36|9197.36|9197.36|9197.36|9197.36|9197.36|9197.36|0
1733906910000|2024-12-11 08:48:30|9198.19|9198.19|9199.02|9199.02|9199.02|9199.02|9198.19|9198.19|0
1733906920000|2024-12-11 08:48:40|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|0
1733906930000|2024-12-11 08:48:50|9197.51|9197.51|9195.85|9195.85|9197.51|9197.51|9195.85|9195.85|0
1733906940000|2024-12-11 08:49:00|9195.69|9195.69|9195.69|9195.69|9195.69|9195.69|9195.69|9195.69|0
1733906960000|2024-12-11 08:49:20|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|0
1733906970000|2024-12-11 08:49:30|9197.12|9197.12|9196.48|9196.48|9197.12|9197.12|9196.48|9196.48|0
1733906980000|2024-12-11 08:49:40|9196.65|9196.65|9197.53|9197.53|9197.53|9197.53|9196.28|9196.28|0
1733906990000|2024-12-11 08:49:50|9197.61|9197.61|9196.04|9196.04|9197.61|9197.61|9195.26|9195.26|0
1733907000000|2024-12-11 08:50:00|9196.26|9196.26|9198.47|9198.47|9198.47|9198.47|9196.26|9196.26|0
1733907010000|2024-12-11 08:50:10|9199.1|9199.1|9199.24|9199.24|9199.24|9199.24|9199.1|9199.1|0
1733907020000|2024-12-11 08:50:20|9199.87|9199.87|9203.21|9203.21|9203.21|9203.21|9199.87|9199.87|0
1733907030000|2024-12-11 08:50:30|9203.05|9203.05|9203.69|9203.69|9203.69|9203.69|9203.05|9203.05|0
1733907040000|2024-12-11 08:50:40|9202.02|9202.02|9202.65|9202.65|9202.65|9202.65|9202.02|9202.02|0
1733907050000|2024-12-11 08:50:50|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|0
1733907060000|2024-12-11 08:51:00|9202.02|9202.02|9202.02|9202.02|9202.02|9202.02|9202.02|9202.02|0
1733907080000|2024-12-11 08:51:20|9202.64|9202.64|9202.64|9202.64|9202.64|9202.64|9202.64|9202.64|0
1733907120000|2024-12-11 08:52:00|9202.08|9202.08|9202.08|9202.08|9202.08|9202.08|9202.08|9202.08|0
1733907130000|2024-12-11 08:52:10|9202.36|9202.36|9204.31|9204.31|9204.35|9204.35|9202.36|9202.36|0
1733907140000|2024-12-11 08:52:20|9204.17|9204.17|9205.84|9205.84|9205.84|9205.84|9204.17|9204.17|0
1733907170000|2024-12-11 08:52:50|9206.53|9206.53|9206.63|9206.63|9207.18|9207.18|9206.53|9206.53|0
1733907200000|2024-12-11 08:53:20|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|0
1733907210000|2024-12-11 08:53:30|9206.62|9206.62|9206.45|9206.45|9206.93|9206.93|9206.45|9206.45|0
1733907240000|2024-12-11 08:54:00|9206.08|9206.08|9205.83|9205.83|9206.08|9206.08|9205.83|9205.83|0
1733907250000|2024-12-11 08:54:10|9205.21|9205.21|9205.49|9205.49|9205.49|9205.49|9205.21|9205.21|0
1733907260000|2024-12-11 08:54:20|9205.22|9205.22|9206.02|9206.02|9206.02|9206.02|9205.22|9205.22|0
1733907270000|2024-12-11 08:54:30|9205.61|9205.61|9205.98|9205.98|9205.98|9205.98|9205.61|9205.61|0
1733907280000|2024-12-11 08:54:40|9205.34|9205.34|9205.82|9205.82|9205.82|9205.82|9205.34|9205.34|0
1733907300000|2024-12-11 08:55:00|9208.04|9208.04|9208.04|9208.04|9208.04|9208.04|9208.04|9208.04|0
1733907310000|2024-12-11 08:55:10|9208.6|9208.6|9208.44|9208.44|9208.6|9208.6|9208.44|9208.44|0
1733907320000|2024-12-11 08:55:20|9210.11|9210.11|9210.11|9210.11|9210.11|9210.11|9210.11|9210.11|0
1733907330000|2024-12-11 08:55:30|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|0
1733907350000|2024-12-11 08:55:50|9208.22|9208.22|9208.23|9208.23|9208.85|9208.85|9208.22|9208.22|0
1733907400000|2024-12-11 08:56:40|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|0
1733907420000|2024-12-11 08:57:00|9208.65|9208.65|9208.37|9208.37|9208.65|9208.65|9208.1|9208.1|0
1733907430000|2024-12-11 08:57:10|9208.23|9208.23|9209.52|9209.52|9209.52|9209.52|9208.23|9208.23|0
1733907440000|2024-12-11 08:57:20|9210.02|9210.02|9209.62|9209.62|9210.02|9210.02|9209.4|9209.4|0
1733907450000|2024-12-11 08:57:30|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|0
1733907460000|2024-12-11 08:57:40|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|0
1733907470000|2024-12-11 08:57:50|9208.92|9208.92|9208.51|9208.51|9208.92|9208.92|9208.51|9208.51|0
1733907480000|2024-12-11 08:58:00|9208.65|9208.65|9208.92|9208.92|9208.92|9208.92|9208.65|9208.65|0
1733907490000|2024-12-11 08:58:10|9208.8|9208.8|9209.19|9209.19|9209.19|9209.19|9208.8|9208.8|0
1733907510000|2024-12-11 08:58:30|9209.67|9209.67|9209.35|9209.35|9209.67|9209.67|9209.35|9209.35|0
1733907520000|2024-12-11 08:58:40|9209.07|9209.07|9209.21|9209.21|9209.35|9209.35|9209.07|9209.07|0
1733907530000|2024-12-11 08:58:50|9209.85|9209.85|9210.19|9210.19|9210.19|9210.19|9209.85|9209.85|0
1733907540000|2024-12-11 08:59:00|9210.27|9210.27|9210.27|9210.27|9210.27|9210.27|9210.27|9210.27|0
1733907550000|2024-12-11 08:59:10|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|0
1733907560000|2024-12-11 08:59:20|9210.72|9210.72|9210.86|9210.86|9210.86|9210.86|9210.72|9210.72|0
1733907570000|2024-12-11 08:59:30|9210.59|9210.59|9211.22|9211.22|9211.86|9211.86|9210.59|9210.59|0
1733907580000|2024-12-11 08:59:40|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|0
1733907590000|2024-12-11 08:59:50|9211.03|9211.03|9210.89|9210.89|9211.03|9211.03|9210.89|9210.89|0
1733907600000|2024-12-11 09:00:00|9209.82|9209.82|9208.57|9208.57|9209.82|9209.82|9208.57|9208.57|0
1733907610000|2024-12-11 09:00:10|9208.71|9208.71|9208.85|9208.85|9208.85|9208.85|9208.71|9208.71|0
1733907620000|2024-12-11 09:00:20|9210.12|9210.12|9211.83|9211.83|9211.83|9211.83|9210.12|9210.12|0
1733907630000|2024-12-11 09:00:30|9212.39|9212.39|9214.49|9214.49|9214.49|9214.49|9212.39|9212.39|0
1733907640000|2024-12-11 09:00:40|9215.61|9215.61|9215.61|9215.61|9215.61|9215.61|9215.61|9215.61|0
1733907650000|2024-12-11 09:00:50|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|0
1733907660000|2024-12-11 09:01:00|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|0
1733907670000|2024-12-11 09:01:10|9217.89|9217.89|9217.48|9217.48|9217.89|9217.89|9217.48|9217.48|0
1733907680000|2024-12-11 09:01:20|9218.11|9218.11|9217.48|9217.48|9218.11|9218.11|9217.48|9217.48|0
1733907690000|2024-12-11 09:01:30|9216.84|9216.84|9216.84|9216.84|9216.84|9216.84|9216.84|9216.84|0
1733907700000|2024-12-11 09:01:40|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|0
1733907710000|2024-12-11 09:01:50|9215.87|9215.87|9217.54|9217.54|9217.54|9217.54|9215.87|9215.87|0
1733907720000|2024-12-11 09:02:00|9217.06|9217.06|9216.58|9216.58|9217.06|9217.06|9216.58|9216.58|0
1733907740000|2024-12-11 09:02:20|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|0
1733907750000|2024-12-11 09:02:30|9216.03|9216.03|9215.77|9215.77|9216.03|9216.03|9214.73|9214.73|0
1733907760000|2024-12-11 09:02:40|9216.41|9216.41|9216.41|9216.41|9216.41|9216.41|9216.41|9216.41|0
1733907780000|2024-12-11 09:03:00|9217.04|9217.04|9216.73|9216.73|9217.04|9217.04|9216.41|9216.41|0
1733907810000|2024-12-11 09:03:30|9216.88|9216.88|9216.25|9216.25|9216.88|9216.88|9216.25|9216.25|0
1733907820000|2024-12-11 09:03:40|9216.92|9216.92|9217.39|9217.39|9217.39|9217.39|9216.92|9216.92|0
1733907830000|2024-12-11 09:03:50|9216.12|9216.12|9215.9|9215.9|9216.34|9216.34|9215.9|9215.9|0
1733907840000|2024-12-11 09:04:00|9216.12|9216.12|9217.14|9217.14|9217.36|9217.36|9216.12|9216.12|0
1733907860000|2024-12-11 09:04:20|9218.41|9218.41|9220.54|9220.54|9220.76|9220.76|9218.41|9218.41|0
1733907880000|2024-12-11 09:04:40|9220.31|9220.31|9220.39|9220.39|9220.39|9220.39|9220.31|9220.31|0
1733907900000|2024-12-11 09:05:00|9219.83|9219.83|9219.2|9219.2|9219.83|9219.83|9219.2|9219.2|0
1733907910000|2024-12-11 09:05:10|9218.56|9218.56|9220.23|9220.23|9220.23|9220.23|9218.56|9218.56|0
1733907920000|2024-12-11 09:05:20|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|0
1733907930000|2024-12-11 09:05:30|9220.86|9220.86|9220.29|9220.29|9220.86|9220.86|9220.29|9220.29|0
1733907940000|2024-12-11 09:05:40|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|0
1733907950000|2024-12-11 09:05:50|9220.14|9220.14|9220.14|9220.14|9220.14|9220.14|9220.14|9220.14|0
1733907960000|2024-12-11 09:06:00|9220.78|9220.78|9221.07|9221.07|9221.07|9221.07|9219.66|9219.66|0
1733907980000|2024-12-11 09:06:20|9221.71|9221.71|9222.97|9222.97|9222.97|9222.97|9221.49|9221.49|0
1733907990000|2024-12-11 09:06:30|9223.39|9223.39|9224.36|9224.36|9224.36|9224.36|9223.39|9223.39|0
1733908010000|2024-12-11 09:06:50|9224.64|9224.64|9224.64|9224.64|9224.64|9224.64|9224.64|9224.64|0
1733908020000|2024-12-11 09:07:00|9225.26|9225.26|9225.26|9225.26|9225.26|9225.26|9225.26|9225.26|0
1733908030000|2024-12-11 09:07:10|9224.63|9224.63|9224.63|9224.63|9224.63|9224.63|9224.63|9224.63|0
1733908040000|2024-12-11 09:07:20|9224.85|9224.85|9226.07|9226.07|9226.37|9226.37|9224.85|9224.85|0
1733908050000|2024-12-11 09:07:30|9226.49|9226.49|9227.39|9227.39|9228.02|9228.02|9226.49|9226.49|0
1733908060000|2024-12-11 09:07:40|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|0
1733908080000|2024-12-11 09:08:00|9227.94|9227.94|9227.41|9227.41|9227.94|9227.94|9227.41|9227.41|0
1733908090000|2024-12-11 09:08:10|9226.78|9226.78|9226.78|9226.78|9226.78|9226.78|9226.78|9226.78|0
1733908100000|2024-12-11 09:08:20|9226.92|9226.92|9227.05|9227.05|9227.05|9227.05|9226.92|9226.92|0
1733908110000|2024-12-11 09:08:30|9226.61|9226.61|9226.48|9226.48|9226.61|9226.61|9226.48|9226.48|0
1733908120000|2024-12-11 09:08:40|9225.21|9225.21|9227.16|9227.16|9227.16|9227.16|9224.94|9224.94|0
1733908130000|2024-12-11 09:08:50|9227.3|9227.3|9227.16|9227.16|9227.3|9227.3|9227.16|9227.16|0
1733908140000|2024-12-11 09:09:00|9227.64|9227.64|9229.11|9229.11|9229.11|9229.11|9227.64|9227.64|0
1733908150000|2024-12-11 09:09:10|9228.69|9228.69|9228.56|9228.56|9228.69|9228.69|9228.56|9228.56|0
1733908170000|2024-12-11 09:09:30|9228.34|9228.34|9227.29|9227.29|9228.34|9228.34|9227.29|9227.29|0
1733908180000|2024-12-11 09:09:40|9227.93|9227.93|9227.93|9227.93|9227.93|9227.93|9227.93|9227.93|0
1733908200000|2024-12-11 09:10:00|9228.55|9228.55|9228.55|9228.55|9228.55|9228.55|9228.55|9228.55|0
1733908210000|2024-12-11 09:10:10|9228.41|9228.41|9229.44|9229.44|9229.44|9229.44|9228.14|9228.14|0
1733908230000|2024-12-11 09:10:30|9229.3|9229.3|9229.3|9229.3|9229.57|9229.57|9229.3|9229.3|0
1733908240000|2024-12-11 09:10:40|9229.04|9229.04|9229.12|9229.12|9229.12|9229.12|9229.04|9229.04|0
1733908250000|2024-12-11 09:10:50|9228.96|9228.96|9228.96|9228.96|9228.96|9228.96|9228.96|9228.96|0
1733908260000|2024-12-11 09:11:00|9228.71|9228.71|9227.81|9227.81|9228.71|9228.71|9227.51|9227.51|0
1733908270000|2024-12-11 09:11:10|9227.94|9227.94|9228.57|9228.57|9228.57|9228.57|9227.81|9227.81|0
1733908280000|2024-12-11 09:11:20|9228.41|9228.41|9228.41|9228.41|9228.41|9228.41|9228.41|9228.41|0
1733908290000|2024-12-11 09:11:30|9227.86|9227.86|9230.15|9230.15|9230.15|9230.15|9227.86|9227.86|0
1733908310000|2024-12-11 09:11:50|9230.28|9230.28|9230.77|9230.77|9230.77|9230.77|9230.28|9230.28|0
1733908320000|2024-12-11 09:12:00|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|0
1733908330000|2024-12-11 09:12:10|9230.07|9230.07|9230.97|9230.97|9230.97|9230.97|9229.82|9229.82|0
1733908350000|2024-12-11 09:12:30|9231.25|9231.25|9231.25|9231.25|9231.25|9231.25|9231.25|9231.25|0
1733908360000|2024-12-11 09:12:40|9231.88|9231.88|9230.97|9230.97|9231.88|9231.88|9230.97|9230.97|0
1733908370000|2024-12-11 09:12:50|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|0
1733908420000|2024-12-11 09:13:40|9231.02|9231.02|9231.07|9231.07|9231.07|9231.07|9231.02|9231.02|0
1733908430000|2024-12-11 09:13:50|9230.51|9230.51|9230.04|9230.04|9230.51|9230.51|9230.04|9230.04|0
1733908440000|2024-12-11 09:14:00|9229.48|9229.48|9229.48|9229.48|9229.48|9229.48|9229.48|9229.48|0
1733908460000|2024-12-11 09:14:20|9230.75|9230.75|9230.75|9230.75|9230.75|9230.75|9230.75|9230.75|0
1733908480000|2024-12-11 09:14:40|9230.2|9230.2|9230.2|9230.2|9230.2|9230.2|9230.2|9230.2|0
1733908500000|2024-12-11 09:15:00|9229.78|9229.78|9229.96|9229.96|9230.18|9230.18|9229.78|9229.78|0
1733908520000|2024-12-11 09:15:20|9229.82|9229.82|9229.69|9229.69|9229.82|9229.82|9229.69|9229.69|0
1733908540000|2024-12-11 09:15:40|9229.46|9229.46|9227.99|9227.99|9229.46|9229.46|9227.99|9227.99|0
1733908550000|2024-12-11 09:15:50|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|0
1733908560000|2024-12-11 09:16:00|9227.68|9227.68|9227.42|9227.42|9227.68|9227.68|9227.42|9227.42|0
1733908570000|2024-12-11 09:16:10|9227.28|9227.28|9226.91|9226.91|9227.28|9227.28|9226.91|9226.91|0
1733908580000|2024-12-11 09:16:20|9226.66|9226.66|9226.92|9226.92|9226.92|9226.92|9226.29|9226.29|0
1733908590000|2024-12-11 09:16:30|9226.37|9226.37|9226.37|9226.37|9226.37|9226.37|9226.37|9226.37|0
1733908600000|2024-12-11 09:16:40|9226.59|9226.59|9226.73|9226.73|9226.73|9226.73|9226.59|9226.59|0
1733908610000|2024-12-11 09:16:50|9226.59|9226.59|9226.59|9226.59|9226.59|9226.59|9226.59|9226.59|0
1733908630000|2024-12-11 09:17:10|9225.95|9225.95|9225.33|9225.33|9225.95|9225.95|9225.33|9225.33|0
1733908650000|2024-12-11 09:17:30|9225.11|9225.11|9224.25|9224.25|9225.11|9225.11|9223.69|9223.69|0
1733908670000|2024-12-11 09:17:50|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|0
1733908680000|2024-12-11 09:18:00|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|0
1733908690000|2024-12-11 09:18:10|9223.93|9223.93|9223.93|9223.93|9223.93|9223.93|9223.93|9223.93|0
1733908710000|2024-12-11 09:18:30|9223.45|9223.45|9223.85|9223.85|9223.85|9223.85|9223.45|9223.45|0
1733908720000|2024-12-11 09:18:40|9223.63|9223.63|9223.76|9223.76|9223.76|9223.76|9223.63|9223.63|0
1733908730000|2024-12-11 09:18:50|9224.4|9224.4|9224.4|9224.4|9224.4|9224.4|9224.4|9224.4|0
1733908740000|2024-12-11 09:19:00|9224.13|9224.13|9224.13|9224.13|9224.13|9224.13|9224.13|9224.13|0
1733908750000|2024-12-11 09:19:10|9223.5|9223.5|9223.5|9223.5|9223.5|9223.5|9223.5|9223.5|0
1733908760000|2024-12-11 09:19:20|9222.94|9222.94|9222.25|9222.25|9222.94|9222.94|9222.25|9222.25|0
1733908770000|2024-12-11 09:19:30|9222.12|9222.12|9221.64|9221.64|9222.12|9222.12|9221.64|9221.64|0
1733908790000|2024-12-11 09:19:50|9221.01|9221.01|9221.01|9221.01|9221.01|9221.01|9221.01|9221.01|0
1733908800000|2024-12-11 09:20:00|9219.9|9219.9|9217.94|9217.94|9219.9|9219.9|9217.87|9217.87|0
1733908810000|2024-12-11 09:20:10|9218.26|9218.26|9217.86|9217.86|9218.26|9218.26|9217.86|9217.86|0
1733908830000|2024-12-11 09:20:30|9218.08|9218.08|9218.64|9218.64|9218.64|9218.64|9218.08|9218.08|0
1733908840000|2024-12-11 09:20:40|9219.2|9219.2|9219.75|9219.75|9219.75|9219.75|9219.2|9219.2|0
1733908850000|2024-12-11 09:20:50|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|0
1733908860000|2024-12-11 09:21:00|9220.44|9220.44|9219.19|9219.19|9220.44|9220.44|9219.19|9219.19|0
1733908870000|2024-12-11 09:21:10|9219.05|9219.05|9217.15|9217.15|9219.05|9219.05|9217.15|9217.15|0
1733908880000|2024-12-11 09:21:20|9217.02|9217.02|9216.79|9216.79|9217.02|9217.02|9216.79|9216.79|0
1733908890000|2024-12-11 09:21:30|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|0
1733908910000|2024-12-11 09:21:50|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|0
1733908920000|2024-12-11 09:22:00|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|0
1733908930000|2024-12-11 09:22:10|9218.73|9218.73|9219.15|9219.15|9219.15|9219.15|9218.73|9218.73|0
1733908940000|2024-12-11 09:22:20|9219.7|9219.7|9219.56|9219.56|9219.7|9219.7|9219.56|9219.56|0
1733908960000|2024-12-11 09:22:40|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|0
1733908990000|2024-12-11 09:23:10|9219.39|9219.39|9216.93|9216.93|9219.67|9219.67|9216.93|9216.93|0
1733909000000|2024-12-11 09:23:20|9217.07|9217.07|9218.83|9218.83|9218.83|9218.83|9217.07|9217.07|0
1733909010000|2024-12-11 09:23:30|9219.05|9219.05|9218.68|9218.68|9219.05|9219.05|9218.68|9218.68|0
1733909020000|2024-12-11 09:23:40|9218.76|9218.76|9218.61|9218.61|9218.76|9218.76|9218.61|9218.61|0
1733909030000|2024-12-11 09:23:50|9217.97|9217.97|9218.61|9218.61|9218.61|9218.61|9217.97|9217.97|0
1733909040000|2024-12-11 09:24:00|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|0
1733909050000|2024-12-11 09:24:10|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|0
1733909060000|2024-12-11 09:24:20|9219.65|9219.65|9219.65|9219.65|9219.65|9219.65|9219.65|9219.65|0
1733909080000|2024-12-11 09:24:40|9218.54|9218.54|9219.28|9219.28|9219.28|9219.28|9218.54|9218.54|0
1733909090000|2024-12-11 09:24:50|9220.4|9220.4|9220.4|9220.4|9220.4|9220.4|9220.4|9220.4|0
1733909100000|2024-12-11 09:25:00|9219.13|9219.13|9218.27|9218.27|9219.13|9219.13|9217|9217|0
1733909110000|2024-12-11 09:25:10|9217.63|9217.63|9217.37|9217.37|9217.63|9217.63|9217.37|9217.37|0
1733909130000|2024-12-11 09:25:30|9217.41|9217.41|9217.41|9217.41|9217.41|9217.41|9217.41|9217.41|0
1733909140000|2024-12-11 09:25:40|9217.13|9217.13|9216.35|9216.35|9217.3|9217.3|9216.35|9216.35|0
1733909150000|2024-12-11 09:25:50|9215.68|9215.68|9215.68|9215.68|9215.68|9215.68|9215.68|9215.68|0
1733909160000|2024-12-11 09:26:00|9216.32|9216.32|9216.32|9216.32|9216.32|9216.32|9216.32|9216.32|0
1733909170000|2024-12-11 09:26:10|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|0
1733909200000|2024-12-11 09:26:40|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|0
1733909210000|2024-12-11 09:26:50|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|0
1733909250000|2024-12-11 09:27:30|9217.62|9217.62|9217.62|9217.62|9217.62|9217.62|9217.62|9217.62|0
1733909270000|2024-12-11 09:27:50|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|0
1733909290000|2024-12-11 09:28:10|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|0
1733909300000|2024-12-11 09:28:20|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|0
1733909330000|2024-12-11 09:28:50|9218.84|9218.84|9218.84|9218.84|9218.84|9218.84|9218.84|9218.84|0
1733909360000|2024-12-11 09:29:20|9220.11|9220.11|9221.46|9221.46|9221.46|9221.46|9220.11|9220.11|0
1733909380000|2024-12-11 09:29:40|9221.73|9221.73|9222.01|9222.01|9222.01|9222.01|9221.73|9221.73|0
1733909390000|2024-12-11 09:29:50|9222.23|9222.23|9221.96|9221.96|9222.52|9222.52|9221.96|9221.96|0
1733909400000|2024-12-11 09:30:00|9221.4|9221.4|9221.4|9221.4|9221.4|9221.4|9221.4|9221.4|0
1733909410000|2024-12-11 09:30:10|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|0
1733909430000|2024-12-11 09:30:30|9221.6|9221.6|9221.47|9221.47|9221.6|9221.6|9221.47|9221.47|0
1733909450000|2024-12-11 09:30:50|9221.26|9221.26|9222.53|9222.53|9222.53|9222.53|9221.26|9221.26|0
1733909490000|2024-12-11 09:31:30|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|0
1733909520000|2024-12-11 09:32:00|9221.13|9221.13|9221.13|9221.13|9221.13|9221.13|9221.13|9221.13|0
1733909530000|2024-12-11 09:32:10|9220.69|9220.69|9220.39|9220.39|9220.69|9220.69|9219.83|9219.83|0
1733909550000|2024-12-11 09:32:30|9221.02|9221.02|9221.03|9221.03|9221.03|9221.03|9220.4|9220.4|0
1733909580000|2024-12-11 09:33:00|9221.8|9221.8|9222.53|9222.53|9222.53|9222.53|9221.8|9221.8|0
1733909590000|2024-12-11 09:33:10|9222.75|9222.75|9223.17|9223.17|9223.31|9223.31|9222.75|9222.75|0
1733909600000|2024-12-11 09:33:20|9222.53|9222.53|9221.76|9221.76|9222.53|9222.53|9221.76|9221.76|0
1733909620000|2024-12-11 09:33:40|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|0
1733909640000|2024-12-11 09:34:00|9223.3|9223.3|9222.66|9222.66|9223.3|9223.3|9222.66|9222.66|0
1733909660000|2024-12-11 09:34:20|9222.5|9222.5|9222.5|9222.5|9222.5|9222.5|9222.5|9222.5|0
1733909670000|2024-12-11 09:34:30|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|0
1733909700000|2024-12-11 09:35:00|9222.16|9222.16|9222.16|9222.16|9222.16|9222.16|9222.16|9222.16|0
1733909710000|2024-12-11 09:35:10|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|0
1733909720000|2024-12-11 09:35:20|9222.16|9222.16|9222|9222|9222.16|9222.16|9222|9222|0
1733909730000|2024-12-11 09:35:30|9221.34|9221.34|9221.47|9221.47|9221.47|9221.47|9221.34|9221.34|0
1733909740000|2024-12-11 09:35:40|9222.1|9222.1|9221.14|9221.14|9222.1|9222.1|9221.14|9221.14|0
1733909760000|2024-12-11 09:36:00|9221.35|9221.35|9221.35|9221.35|9221.35|9221.35|9221.35|9221.35|0
1733909790000|2024-12-11 09:36:30|9222.62|9222.62|9222.62|9222.62|9222.62|9222.62|9222.62|9222.62|0
1733909800000|2024-12-11 09:36:40|9221.98|9221.98|9221.98|9221.98|9221.98|9221.98|9221.98|9221.98|0
1733909810000|2024-12-11 09:36:50|9222.62|9222.62|9223.25|9223.25|9223.25|9223.25|9222.62|9222.62|0
1733909820000|2024-12-11 09:37:00|9222.84|9222.84|9223.76|9223.76|9223.76|9223.76|9222.84|9222.84|0
1733909840000|2024-12-11 09:37:20|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|0
1733909850000|2024-12-11 09:37:30|9225.85|9225.85|9225.85|9225.85|9225.85|9225.85|9225.85|9225.85|0
1733909870000|2024-12-11 09:37:50|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|0
1733909910000|2024-12-11 09:38:30|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|0
1733909920000|2024-12-11 09:38:40|9223.8|9223.8|9224.1|9224.1|9224.1|9224.1|9223.49|9223.49|0
1733909930000|2024-12-11 09:38:50|9223.94|9223.94|9225.05|9225.05|9225.05|9225.05|9223.94|9223.94|0
1733909940000|2024-12-11 09:39:00|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|0
1733909960000|2024-12-11 09:39:20|9224.81|9224.81|9225.03|9225.03|9225.03|9225.03|9224.81|9224.81|0
1733909980000|2024-12-11 09:39:40|9224.39|9224.39|9224.07|9224.07|9224.52|9224.52|9223.44|9223.44|0
1733910020000|2024-12-11 09:40:20|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|0
1733910040000|2024-12-11 09:40:40|9222.37|9222.37|9223.48|9223.48|9223.48|9223.48|9221.81|9221.81|0
1733910060000|2024-12-11 09:41:00|9223.17|9223.17|9223.17|9223.17|9223.17|9223.17|9223.17|9223.17|0
1733910070000|2024-12-11 09:41:10|9223.44|9223.44|9222.06|9222.06|9223.44|9223.44|9221.5|9221.5|0
1733910090000|2024-12-11 09:41:30|9221.5|9221.5|9221.5|9221.5|9221.5|9221.5|9221.5|9221.5|0
1733910100000|2024-12-11 09:41:40|9222.06|9222.06|9221.5|9221.5|9222.06|9222.06|9220.94|9220.94|0
1733910110000|2024-12-11 09:41:50|9220.94|9220.94|9220.39|9220.39|9220.94|9220.94|9220.39|9220.39|0
1733910130000|2024-12-11 09:42:10|9221.66|9221.66|9220.39|9220.39|9221.66|9221.66|9220.39|9220.39|0
1733910140000|2024-12-11 09:42:20|9219.94|9219.94|9219.53|9219.53|9220.16|9220.16|9219.53|9219.53|0
1733910150000|2024-12-11 09:42:30|9219.39|9219.39|9219.39|9219.39|9219.39|9219.39|9219.39|9219.39|0
1733910170000|2024-12-11 09:42:50|9220.66|9220.66|9220.66|9220.66|9220.66|9220.66|9220.66|9220.66|0
1733910190000|2024-12-11 09:43:10|9221.3|9221.3|9221.23|9221.23|9221.43|9221.43|9221.02|9221.02|0
1733910200000|2024-12-11 09:43:20|9221.68|9221.68|9222.93|9222.93|9222.93|9222.93|9221.68|9221.68|0
1733910220000|2024-12-11 09:43:40|9221.82|9221.82|9223.49|9223.49|9224.04|9224.04|9221.82|9221.82|0
1733910250000|2024-12-11 09:44:10|9223.35|9223.35|9224.62|9224.62|9224.89|9224.89|9223.35|9223.35|0
1733910260000|2024-12-11 09:44:20|9224.48|9224.48|9224.62|9224.62|9224.62|9224.62|9224.48|9224.48|0
1733910280000|2024-12-11 09:44:40|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|0
1733910300000|2024-12-11 09:45:00|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|0
1733910330000|2024-12-11 09:45:30|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|0
1733910340000|2024-12-11 09:45:40|9223.92|9223.92|9224.06|9224.06|9224.06|9224.06|9223.92|9223.92|0
1733910360000|2024-12-11 09:46:00|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|0
1733910400000|2024-12-11 09:46:40|9224.76|9224.76|9224.76|9224.76|9224.76|9224.76|9224.76|9224.76|0
1733910420000|2024-12-11 09:47:00|9224.2|9224.2|9224.7|9224.7|9224.7|9224.7|9224.06|9224.06|0
1733910430000|2024-12-11 09:47:10|9224.56|9224.56|9224.7|9224.7|9224.7|9224.7|9224.56|9224.56|0
1733910440000|2024-12-11 09:47:20|9224.77|9224.77|9224.77|9224.77|9224.77|9224.77|9224.77|9224.77|0
1733910460000|2024-12-11 09:47:40|9224.63|9224.63|9225.9|9225.9|9225.9|9225.9|9224.63|9224.63|0
1733910470000|2024-12-11 09:47:50|9224.63|9224.63|9224.63|9224.63|9224.63|9224.63|9224|9224|0
1733910480000|2024-12-11 09:48:00|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|0
1733910490000|2024-12-11 09:48:10|9224.77|9224.77|9224.5|9224.5|9224.77|9224.77|9224.5|9224.5|0
1733910500000|2024-12-11 09:48:20|9225.05|9225.05|9225.24|9225.24|9225.24|9225.24|9224.61|9224.61|0
1733910520000|2024-12-11 09:48:40|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|0
1733910530000|2024-12-11 09:48:50|9224.37|9224.37|9223.26|9223.26|9224.37|9224.37|9223.26|9223.26|0
1733910550000|2024-12-11 09:49:10|9222.15|9222.15|9222.15|9222.15|9222.15|9222.15|9222.15|9222.15|0
1733910560000|2024-12-11 09:49:20|9222.01|9222.01|9221.79|9221.79|9222.01|9222.01|9221.79|9221.79|0
1733910580000|2024-12-11 09:49:40|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|0
1733910590000|2024-12-11 09:49:50|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|0
1733910600000|2024-12-11 09:50:00|9221.68|9221.68|9221.68|9221.68|9221.68|9221.68|9221.68|9221.68|0
1733910610000|2024-12-11 09:50:10|9221.55|9221.55|9221.41|9221.41|9221.55|9221.55|9221.41|9221.41|0
1733910620000|2024-12-11 09:50:20|9221.63|9221.63|9221.79|9221.79|9221.79|9221.79|9221.63|9221.63|0
1733910680000|2024-12-11 09:51:20|9221.51|9221.51|9221.24|9221.24|9221.51|9221.51|9221.24|9221.24|0
1733910690000|2024-12-11 09:51:30|9221.1|9221.1|9220.88|9220.88|9221.1|9221.1|9220.88|9220.88|0
1733910710000|2024-12-11 09:51:50|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|0
1733910740000|2024-12-11 09:52:20|9221|9221|9221|9221|9221|9221|9221|9221|0
1733910770000|2024-12-11 09:52:50|9220.72|9220.72|9220.86|9220.86|9220.86|9220.86|9220.72|9220.72|0
1733910790000|2024-12-11 09:53:10|9222.53|9222.53|9222.94|9222.94|9222.94|9222.94|9222.53|9222.53|0
1733910810000|2024-12-11 09:53:30|9224.61|9224.61|9224.05|9224.05|9224.61|9224.61|9224.05|9224.05|0
1733910820000|2024-12-11 09:53:40|9225.53|9225.53|9226.16|9226.16|9226.16|9226.16|9225.53|9225.53|0
1733910830000|2024-12-11 09:53:50|9225.91|9225.91|9226.16|9226.16|9226.16|9226.16|9225.91|9225.91|0
1733910840000|2024-12-11 09:54:00|9225.61|9225.61|9226.16|9226.16|9226.16|9226.16|9225.61|9225.61|0
1733910860000|2024-12-11 09:54:20|9228.07|9228.07|9228.29|9228.29|9228.29|9228.29|9228.07|9228.07|0
1733910880000|2024-12-11 09:54:40|9229.56|9229.56|9228.29|9228.29|9229.56|9229.56|9228.29|9228.29|0
1733910890000|2024-12-11 09:54:50|9228.6|9228.6|9228.6|9228.6|9228.6|9228.6|9228.6|9228.6|0
1733910920000|2024-12-11 09:55:20|9228.08|9228.08|9228.39|9228.39|9228.39|9228.39|9228.08|9228.08|0
1733910940000|2024-12-11 09:55:40|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|0
1733910980000|2024-12-11 09:56:20|9228.06|9228.06|9228.2|9228.2|9228.2|9228.2|9228.06|9228.06|0
1733911020000|2024-12-11 09:57:00|9228.5|9228.5|9228.55|9228.55|9228.55|9228.55|9228.5|9228.5|0
1733911030000|2024-12-11 09:57:10|9227.91|9227.91|9228.31|9228.31|9228.31|9228.31|9227.91|9227.91|0
1733911040000|2024-12-11 09:57:20|9228.71|9228.71|9230.11|9230.11|9230.11|9230.11|9228.71|9228.71|0
1733911050000|2024-12-11 09:57:30|9229.98|9229.98|9229.98|9229.98|9229.98|9229.98|9229.98|9229.98|0
1733911070000|2024-12-11 09:57:50|9230.14|9230.14|9230.14|9230.14|9230.14|9230.14|9230.14|9230.14|0
1733911090000|2024-12-11 09:58:10|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|0
1733911100000|2024-12-11 09:58:20|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|0
1733911110000|2024-12-11 09:58:30|9230.42|9230.42|9230.42|9230.42|9230.42|9230.42|9230.42|9230.42|0
1733911140000|2024-12-11 09:59:00|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|0
1733911180000|2024-12-11 09:59:40|9230.14|9230.14|9230.14|9230.14|9230.14|9230.14|9230.14|9230.14|0
1733911190000|2024-12-11 09:59:50|9230.07|9230.07|9230.07|9230.07|9230.07|9230.07|9230.07|9230.07|0
1733911200000|2024-12-11 10:00:00|9233.4|9233.4|9234.52|9234.52|9234.52|9234.52|9233.4|9233.4|0
1733911240000|2024-12-11 10:00:40|9234.74|9234.74|9236.01|9236.01|9236.01|9236.01|9234.74|9234.74|0
1733911260000|2024-12-11 10:01:00|9234.9|9234.9|9234.67|9234.67|9234.9|9234.9|9234.67|9234.67|0
1733911270000|2024-12-11 10:01:10|9234.26|9234.26|9232.58|9232.58|9234.26|9234.26|9232.58|9232.58|0
1733911290000|2024-12-11 10:01:30|9232.71|9232.71|9232.99|9232.99|9232.99|9232.99|9232.71|9232.71|0
1733911310000|2024-12-11 10:01:50|9233.43|9233.43|9233.43|9233.43|9233.43|9233.43|9233.43|9233.43|0
1733911330000|2024-12-11 10:02:10|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|0
1733911350000|2024-12-11 10:02:30|9233.67|9233.67|9234.23|9234.23|9234.23|9234.23|9233.59|9233.59|0
1733911360000|2024-12-11 10:02:40|9234.3|9234.3|9234.23|9234.23|9234.3|9234.3|9234.23|9234.23|0
1733911370000|2024-12-11 10:02:50|9234.07|9234.07|9234.07|9234.07|9234.07|9234.07|9234.07|9234.07|0
1733911380000|2024-12-11 10:03:00|9233.51|9233.51|9232.73|9232.73|9233.51|9233.51|9232.73|9232.73|0
1733911390000|2024-12-11 10:03:10|9233.01|9233.01|9233.15|9233.15|9233.15|9233.15|9233.01|9233.01|0
1733911410000|2024-12-11 10:03:30|9233.07|9233.07|9233.07|9233.07|9233.07|9233.07|9233.07|9233.07|0
1733911420000|2024-12-11 10:03:40|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|0
1733911440000|2024-12-11 10:04:00|9232.51|9232.51|9231.88|9231.88|9232.51|9232.51|9231.88|9231.88|0
1733911460000|2024-12-11 10:04:20|9231.25|9231.25|9231.88|9231.88|9231.88|9231.88|9231.25|9231.25|0
1733911470000|2024-12-11 10:04:30|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|0
1733911500000|2024-12-11 10:05:00|9232.04|9232.04|9232.04|9232.04|9232.04|9232.04|9232.04|9232.04|0
1733911510000|2024-12-11 10:05:10|9231.41|9231.41|9231.41|9231.41|9231.41|9231.41|9231.41|9231.41|0
1733911520000|2024-12-11 10:05:20|9231.96|9231.96|9231.96|9231.96|9231.96|9231.96|9231.96|9231.96|0
1733911540000|2024-12-11 10:05:40|9231.7|9231.7|9231.92|9231.92|9231.92|9231.92|9231.7|9231.7|0
1733911560000|2024-12-11 10:06:00|9232.08|9232.08|9231.92|9231.92|9232.08|9232.08|9231.92|9231.92|0
1733911580000|2024-12-11 10:06:20|9232.56|9232.56|9232.78|9232.78|9232.78|9232.78|9232.56|9232.56|0
1733911590000|2024-12-11 10:06:30|9232.85|9232.85|9232.85|9232.85|9232.92|9232.92|9232.85|9232.85|0
1733911600000|2024-12-11 10:06:40|9232.78|9232.78|9232.78|9232.78|9232.78|9232.78|9232.78|9232.78|0
1733911610000|2024-12-11 10:06:50|9232.63|9232.63|9232.63|9232.63|9232.63|9232.63|9232.63|9232.63|0
1733911620000|2024-12-11 10:07:00|9232.85|9232.85|9232.85|9232.85|9232.85|9232.85|9232.85|9232.85|0
1733911640000|2024-12-11 10:07:20|9233.01|9233.01|9233.01|9233.01|9233.01|9233.01|9233.01|9233.01|0
1733911660000|2024-12-11 10:07:40|9233.22|9233.22|9234.49|9234.49|9234.49|9234.49|9233.22|9233.22|0
1733911670000|2024-12-11 10:07:50|9235.73|9235.73|9235.73|9235.73|9235.73|9235.73|9235.73|9235.73|0
1733911680000|2024-12-11 10:08:00|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|0
1733911690000|2024-12-11 10:08:10|9236.29|9236.29|9236.29|9236.29|9236.29|9236.29|9236.29|9236.29|0
1733911730000|2024-12-11 10:08:50|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|0
1733911790000|2024-12-11 10:09:50|9237.14|9237.14|9237.14|9237.14|9237.14|9237.14|9237.14|9237.14|0
1733911810000|2024-12-11 10:10:10|9237.37|9237.37|9237.37|9237.37|9237.37|9237.37|9237.37|9237.37|0
1733911820000|2024-12-11 10:10:20|9237.44|9237.44|9237.37|9237.37|9237.44|9237.44|9237.37|9237.37|0
1733911850000|2024-12-11 10:10:50|9238|9238|9237.86|9237.86|9238.28|9238.28|9237.86|9237.86|0
1733911860000|2024-12-11 10:11:00|9237.94|9237.94|9237.82|9237.82|9238.46|9238.46|9237.82|9237.82|0
1733911880000|2024-12-11 10:11:20|9237.5|9237.5|9235.38|9235.38|9237.5|9237.5|9235.38|9235.38|0
1733911890000|2024-12-11 10:11:30|9235.31|9235.31|9235.31|9235.31|9235.38|9235.38|9235.31|9235.31|0
1733911900000|2024-12-11 10:11:40|9235.46|9235.46|9235.31|9235.31|9235.46|9235.46|9235.31|9235.31|0
1733911940000|2024-12-11 10:12:20|9235.06|9235.06|9235.14|9235.14|9235.21|9235.21|9235.06|9235.06|0
1733911980000|2024-12-11 10:13:00|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|0
1733912000000|2024-12-11 10:13:20|9235.99|9235.99|9235.78|9235.78|9235.99|9235.99|9235.78|9235.78|0
1733912050000|2024-12-11 10:14:10|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|0
1733912060000|2024-12-11 10:14:20|9233.48|9233.48|9233.48|9233.48|9233.48|9233.48|9233.48|9233.48|0
1733912070000|2024-12-11 10:14:30|9234.03|9234.03|9234.31|9234.31|9234.31|9234.31|9234.03|9234.03|0
1733912100000|2024-12-11 10:15:00|9233.87|9233.87|9234.29|9234.29|9234.29|9234.29|9233.87|9233.87|0
1733912110000|2024-12-11 10:15:10|9234.36|9234.36|9234.21|9234.21|9234.36|9234.36|9234.21|9234.21|0
1733912140000|2024-12-11 10:15:40|9235.87|9235.87|9235.87|9235.87|9235.87|9235.87|9235.87|9235.87|0
1733912150000|2024-12-11 10:15:50|9235.65|9235.65|9235.65|9235.65|9235.65|9235.65|9235.65|9235.65|0
1733912180000|2024-12-11 10:16:20|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|0
1733912220000|2024-12-11 10:17:00|9234.96|9234.96|9234.41|9234.41|9234.96|9234.96|9234.41|9234.41|0
1733912230000|2024-12-11 10:17:10|9235.04|9235.04|9235.04|9235.04|9235.04|9235.04|9235.04|9235.04|0
1733912250000|2024-12-11 10:17:30|9234.41|9234.41|9233.77|9233.77|9234.41|9234.41|9233.77|9233.77|0
1733912270000|2024-12-11 10:17:50|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|0
1733912280000|2024-12-11 10:18:00|9233|9233|9232.86|9232.86|9233|9233|9232.86|9232.86|0
1733912290000|2024-12-11 10:18:10|9232.73|9232.73|9232.73|9232.73|9232.73|9232.73|9232.73|9232.73|0
1733912300000|2024-12-11 10:18:20|9232.59|9232.59|9232.59|9232.59|9232.59|9232.59|9232.59|9232.59|0
1733912310000|2024-12-11 10:18:30|9232.15|9232.15|9232.29|9232.29|9232.29|9232.29|9232.15|9232.15|0
1733912320000|2024-12-11 10:18:40|9232.04|9232.04|9232.16|9232.16|9232.31|9232.31|9232.04|9232.04|0
1733912330000|2024-12-11 10:18:50|9232.72|9232.72|9232.8|9232.8|9232.94|9232.94|9232.08|9232.08|0
1733912340000|2024-12-11 10:19:00|9232.49|9232.49|9233.59|9233.59|9233.59|9233.59|9232.49|9232.49|0
1733912350000|2024-12-11 10:19:10|9233.73|9233.73|9233.59|9233.59|9233.73|9233.73|9233.59|9233.59|0
1733912400000|2024-12-11 10:20:00|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|0
1733912420000|2024-12-11 10:20:20|9233.66|9233.66|9233.66|9233.66|9233.66|9233.66|9233.66|9233.66|0
1733912430000|2024-12-11 10:20:30|9233.44|9233.44|9231.57|9231.57|9233.44|9233.44|9231.57|9231.57|0
1733912450000|2024-12-11 10:20:50|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|0
1733912490000|2024-12-11 10:21:30|9230.88|9230.88|9230.88|9230.88|9230.88|9230.88|9230.88|9230.88|0
1733912500000|2024-12-11 10:21:40|9231.02|9231.02|9230.88|9230.88|9231.02|9231.02|9230.88|9230.88|0
1733912510000|2024-12-11 10:21:50|9231|9231|9231|9231|9231|9231|9231|9231|0
1733912520000|2024-12-11 10:22:00|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|0
1733912530000|2024-12-11 10:22:10|9230.46|9230.46|9230.46|9230.46|9230.46|9230.46|9230.46|9230.46|0
1733912570000|2024-12-11 10:22:50|9231.09|9231.09|9231.09|9231.09|9231.09|9231.09|9231.09|9231.09|0
1733912590000|2024-12-11 10:23:10|9231.76|9231.76|9232.39|9232.39|9232.39|9232.39|9231.76|9231.76|0
1733912620000|2024-12-11 10:23:40|9233.5|9233.5|9234.14|9234.14|9234.14|9234.14|9233.5|9233.5|0
1733912650000|2024-12-11 10:24:10|9234.45|9234.45|9234.45|9234.45|9234.45|9234.45|9234.45|9234.45|0
1733912660000|2024-12-11 10:24:20|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|0
1733912670000|2024-12-11 10:24:30|9234.66|9234.66|9234.88|9234.88|9234.88|9234.88|9234.66|9234.66|0
1733912690000|2024-12-11 10:24:50|9234.24|9234.24|9234.88|9234.88|9234.88|9234.88|9234.24|9234.24|0
1733912700000|2024-12-11 10:25:00|9235.99|9235.99|9235.99|9235.99|9235.99|9235.99|9235.99|9235.99|0
1733912720000|2024-12-11 10:25:20|9236.14|9236.14|9235.99|9235.99|9236.14|9236.14|9235.99|9235.99|0
1733912730000|2024-12-11 10:25:30|9235.36|9235.36|9234.72|9234.72|9235.5|9235.5|9234.72|9234.72|0
1733912750000|2024-12-11 10:25:50|9234.28|9234.28|9234.06|9234.06|9234.28|9234.28|9234.06|9234.06|0
1733912760000|2024-12-11 10:26:00|9234.35|9234.35|9234.5|9234.5|9234.5|9234.5|9234.35|9234.35|0
1733912810000|2024-12-11 10:26:50|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|0
1733912830000|2024-12-11 10:27:10|9234.19|9234.19|9233.63|9233.63|9234.19|9234.19|9233.63|9233.63|0
1733912840000|2024-12-11 10:27:20|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|0
1733912860000|2024-12-11 10:27:40|9234.59|9234.59|9234.59|9234.59|9234.59|9234.59|9234.59|9234.59|0
1733912920000|2024-12-11 10:28:40|9235.14|9235.14|9235.14|9235.14|9235.14|9235.14|9235.14|9235.14|0
1733912940000|2024-12-11 10:29:00|9234.59|9234.59|9234.81|9234.81|9234.81|9234.81|9234.59|9234.59|0
1733912950000|2024-12-11 10:29:10|9234.69|9234.69|9234.69|9234.69|9234.69|9234.69|9234.69|9234.69|0
1733912960000|2024-12-11 10:29:20|9234.82|9234.82|9234.82|9234.82|9234.82|9234.82|9234.82|9234.82|0
1733912980000|2024-12-11 10:29:40|9235.46|9235.46|9235.24|9235.24|9235.46|9235.46|9235.24|9235.24|0
1733913000000|2024-12-11 10:30:00|9234.98|9234.98|9234.64|9234.64|9234.98|9234.98|9234.64|9234.64|0
1733913020000|2024-12-11 10:30:20|9233.53|9233.53|9232.85|9232.85|9233.53|9233.53|9232.85|9232.85|0
1733913030000|2024-12-11 10:30:30|9232.99|9232.99|9232.99|9232.99|9232.99|9232.99|9232.99|9232.99|0
1733913040000|2024-12-11 10:30:40|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|0
1733913050000|2024-12-11 10:30:50|9233.98|9233.98|9233.89|9233.89|9233.98|9233.98|9233.89|9233.89|0
1733913060000|2024-12-11 10:31:00|9233.81|9233.81|9233.06|9233.06|9233.81|9233.81|9233.06|9233.06|0
1733913070000|2024-12-11 10:31:10|9233.43|9233.43|9233.39|9233.39|9233.43|9233.43|9233.39|9233.39|0
1733913090000|2024-12-11 10:31:30|9233.25|9233.25|9232.43|9232.43|9233.25|9233.25|9232.3|9232.3|0
1733913100000|2024-12-11 10:31:40|9232.71|9232.71|9232.56|9232.56|9232.71|9232.71|9232.43|9232.43|0
1733913110000|2024-12-11 10:31:50|9232.7|9232.7|9232.84|9232.84|9232.84|9232.84|9232.7|9232.7|0
1733913120000|2024-12-11 10:32:00|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|0
1733913130000|2024-12-11 10:32:10|9231.42|9231.42|9231.42|9231.42|9231.42|9231.42|9231.42|9231.42|0
1733913140000|2024-12-11 10:32:20|9233.64|9233.64|9234.64|9234.64|9234.64|9234.64|9233.64|9233.64|0
1733913160000|2024-12-11 10:32:40|9234.36|9234.36|9234.36|9234.36|9234.36|9234.36|9234.36|9234.36|0
1733913170000|2024-12-11 10:32:50|9234.51|9234.51|9234.51|9234.51|9234.51|9234.51|9234.51|9234.51|0
1733913180000|2024-12-11 10:33:00|9233.4|9233.4|9232.84|9232.84|9233.4|9233.4|9232.84|9232.84|0
1733913190000|2024-12-11 10:33:10|9233.4|9233.4|9233.4|9233.4|9233.4|9233.4|9233.4|9233.4|0
1733913210000|2024-12-11 10:33:30|9233.67|9233.67|9233.67|9233.67|9233.67|9233.67|9233.67|9233.67|0
1733913220000|2024-12-11 10:33:40|9233.04|9233.04|9232.9|9232.9|9233.04|9233.04|9232.9|9232.9|0
1733913230000|2024-12-11 10:33:50|9232.76|9232.76|9232.76|9232.76|9233.04|9233.04|9232.62|9232.62|0
1733913240000|2024-12-11 10:34:00|9233.32|9233.32|9233.32|9233.32|9233.32|9233.32|9233.32|9233.32|0
1733913270000|2024-12-11 10:34:30|9233.46|9233.46|9233.46|9233.46|9233.46|9233.46|9233.46|9233.46|0
1733913280000|2024-12-11 10:34:40|9233.32|9233.32|9232.77|9232.77|9233.32|9233.32|9232.77|9232.77|0
1733913290000|2024-12-11 10:34:50|9232.21|9232.21|9232.21|9232.21|9232.21|9232.21|9232.21|9232.21|0
1733913300000|2024-12-11 10:35:00|9232.43|9232.43|9232.43|9232.43|9232.43|9232.43|9232.43|9232.43|0
1733913330000|2024-12-11 10:35:30|9233.07|9233.07|9233.07|9233.07|9233.07|9233.07|9233.07|9233.07|0
1733913350000|2024-12-11 10:35:50|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|0
1733913390000|2024-12-11 10:36:30|9233.36|9233.36|9233.36|9233.36|9233.36|9233.36|9233.36|9233.36|0
1733913400000|2024-12-11 10:36:40|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|0
1733913410000|2024-12-11 10:36:50|9234.53|9234.53|9234.75|9234.75|9234.75|9234.75|9234.53|9234.53|0
1733913430000|2024-12-11 10:37:10|9234.62|9234.62|9234.48|9234.48|9234.62|9234.62|9234.48|9234.48|0
1733913460000|2024-12-11 10:37:40|9235.11|9235.11|9236.33|9236.33|9236.6|9236.6|9235.11|9235.11|0
1733913480000|2024-12-11 10:38:00|9236.1|9236.1|9238.91|9238.91|9239.44|9239.44|9236.1|9236.1|0
1733913500000|2024-12-11 10:38:20|9238.75|9238.75|9239.06|9239.06|9239.06|9239.06|9238.75|9238.75|0
1733913510000|2024-12-11 10:38:30|9238.93|9238.93|9239.65|9239.65|9239.78|9239.78|9238.93|9238.93|0
1733913520000|2024-12-11 10:38:40|9239.49|9239.49|9239.49|9239.49|9239.49|9239.49|9239.49|9239.49|0
1733913560000|2024-12-11 10:39:20|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|0
1733913570000|2024-12-11 10:39:30|9239.88|9239.88|9239.88|9239.88|9240.01|9240.01|9239.88|9239.88|0
1733913590000|2024-12-11 10:39:50|9240.51|9240.51|9239.24|9239.24|9240.51|9240.51|9239.24|9239.24|0
1733913600000|2024-12-11 10:40:00|9239.1|9239.1|9239.1|9239.1|9239.1|9239.1|9239.1|9239.1|0
1733913610000|2024-12-11 10:40:10|9239.74|9239.74|9240.37|9240.37|9240.37|9240.37|9239.74|9239.74|0
1733913650000|2024-12-11 10:40:50|9239.82|9239.82|9239.6|9239.6|9239.82|9239.82|9239.6|9239.6|0
1733913660000|2024-12-11 10:41:00|9239.67|9239.67|9239.67|9239.67|9239.67|9239.67|9239.67|9239.67|0
1733913690000|2024-12-11 10:41:30|9239.03|9239.03|9239.67|9239.67|9239.67|9239.67|9239.03|9239.03|0
1733913700000|2024-12-11 10:41:40|9239.89|9239.89|9238.63|9238.63|9239.89|9239.89|9238.63|9238.63|0
1733913730000|2024-12-11 10:42:10|9238.59|9238.59|9238.33|9238.33|9238.59|9238.59|9238.33|9238.33|0
1733913740000|2024-12-11 10:42:20|9238.96|9238.96|9238.96|9238.96|9238.96|9238.96|9238.96|9238.96|0
1733913760000|2024-12-11 10:42:40|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|0
1733913770000|2024-12-11 10:42:50|9239.44|9239.44|9239.66|9239.66|9239.66|9239.66|9239.44|9239.44|0
1733913780000|2024-12-11 10:43:00|9239.02|9239.02|9239.02|9239.02|9239.02|9239.02|9239.02|9239.02|0
1733913830000|2024-12-11 10:43:50|9237.78|9237.78|9237.78|9237.78|9237.78|9237.78|9237.78|9237.78|0
1733913870000|2024-12-11 10:44:30|9237.56|9237.56|9237|9237|9237.56|9237.56|9237|9237|0
1733913890000|2024-12-11 10:44:50|9236.79|9236.79|9237|9237|9237|9237|9236.79|9236.79|0
1733913900000|2024-12-11 10:45:00|9236.58|9236.58|9236.58|9236.58|9236.58|9236.58|9236.58|9236.58|0
1733913910000|2024-12-11 10:45:10|9237.22|9237.22|9237.22|9237.22|9237.22|9237.22|9237.22|9237.22|0
1733913950000|2024-12-11 10:45:50|9236.11|9236.11|9234.99|9234.99|9236.11|9236.11|9234.99|9234.99|0
1733913960000|2024-12-11 10:46:00|9234.77|9234.77|9234.22|9234.22|9234.77|9234.77|9234.22|9234.22|0
1733913970000|2024-12-11 10:46:10|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|0
1733914020000|2024-12-11 10:47:00|9234.44|9234.44|9234.44|9234.44|9234.44|9234.44|9234.44|9234.44|0
1733914040000|2024-12-11 10:47:20|9234.32|9234.32|9234.19|9234.19|9234.32|9234.32|9234.19|9234.19|0
1733914080000|2024-12-11 10:48:00|9233.97|9233.97|9234.52|9234.52|9234.52|9234.52|9233.97|9233.97|0
1733914090000|2024-12-11 10:48:10|9234.97|9234.97|9235.11|9235.11|9235.11|9235.11|9234.97|9234.97|0
1733914110000|2024-12-11 10:48:30|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|0
1733914150000|2024-12-11 10:49:10|9236.86|9236.86|9236.86|9236.86|9236.86|9236.86|9236.86|9236.86|0
1733914160000|2024-12-11 10:49:20|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|0
1733914170000|2024-12-11 10:49:30|9236|9236|9235.69|9235.69|9236|9236|9235.69|9235.69|0
1733914200000|2024-12-11 10:50:00|9235.55|9235.55|9235.55|9235.55|9235.55|9235.55|9235.55|9235.55|0
1733914210000|2024-12-11 10:50:10|9236.67|9236.67|9236.67|9236.67|9236.67|9236.67|9236.67|9236.67|0
1733914250000|2024-12-11 10:50:50|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|0
1733914320000|2024-12-11 10:52:00|9237.01|9237.01|9236.73|9236.73|9237.01|9237.01|9236.73|9236.73|0
1733914330000|2024-12-11 10:52:10|9236.1|9236.1|9234.82|9234.82|9236.1|9236.1|9234.82|9234.82|0
1733914350000|2024-12-11 10:52:30|9234.74|9234.74|9235|9235|9235.27|9235.27|9234.74|9234.74|0
1733914380000|2024-12-11 10:53:00|9233.1|9233.1|9233.73|9233.73|9233.73|9233.73|9233.1|9233.1|0
1733914400000|2024-12-11 10:53:20|9232.46|9232.46|9232.34|9232.34|9232.46|9232.46|9232.34|9232.34|0
1733914420000|2024-12-11 10:53:40|9232.18|9232.18|9232.18|9232.18|9232.18|9232.18|9232.18|9232.18|0
1733914430000|2024-12-11 10:53:50|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|0
1733914440000|2024-12-11 10:54:00|9232.94|9232.94|9233.58|9233.58|9233.58|9233.58|9232.94|9232.94|0
1733914460000|2024-12-11 10:54:20|9233.73|9233.73|9234.37|9234.37|9234.37|9234.37|9233.73|9233.73|0
1733914480000|2024-12-11 10:54:40|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|0
1733914490000|2024-12-11 10:54:50|9235.63|9235.63|9235.35|9235.35|9235.63|9235.63|9235.35|9235.35|0
1733914500000|2024-12-11 10:55:00|9235.98|9235.98|9235.98|9235.98|9235.98|9235.98|9235.98|9235.98|0
1733914510000|2024-12-11 10:55:10|9236.12|9236.12|9236.26|9236.26|9236.26|9236.26|9236.12|9236.12|0
1733914520000|2024-12-11 10:55:20|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|0
1733914530000|2024-12-11 10:55:30|9236.68|9236.68|9236.68|9236.68|9236.68|9236.68|9236.68|9236.68|0
1733914550000|2024-12-11 10:55:50|9237.95|9237.95|9237.32|9237.32|9237.95|9237.95|9237.32|9237.32|0
1733914560000|2024-12-11 10:56:00|9236.05|9236.05|9236.68|9236.68|9236.68|9236.68|9236.05|9236.05|0
1733914570000|2024-12-11 10:56:10|9236.84|9236.84|9236.84|9236.84|9236.84|9236.84|9236.84|9236.84|0
1733914580000|2024-12-11 10:56:20|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|0
1733914590000|2024-12-11 10:56:30|9235.35|9235.35|9235.51|9235.51|9235.51|9235.51|9235.35|9235.35|0
1733914640000|2024-12-11 10:57:20|9236.56|9236.56|9235.93|9235.93|9236.56|9236.56|9235.93|9235.93|0
1733914660000|2024-12-11 10:57:40|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|0
1733914690000|2024-12-11 10:58:10|9235.22|9235.22|9234.31|9234.31|9235.22|9235.22|9234.31|9234.31|0
1733914700000|2024-12-11 10:58:20|9233.67|9233.67|9234.31|9234.31|9234.31|9234.31|9233.67|9233.67|0
1733914710000|2024-12-11 10:58:30|9234.58|9234.58|9234.58|9234.58|9234.58|9234.58|9234.58|9234.58|0
1733914760000|2024-12-11 10:59:20|9234.74|9234.74|9235.14|9235.14|9236.41|9236.41|9234.74|9234.74|0
1733914780000|2024-12-11 10:59:40|9236.41|9236.41|9236.41|9236.41|9236.41|9236.41|9236.25|9236.25|0
1733914790000|2024-12-11 10:59:50|9236.34|9236.34|9236.71|9236.71|9236.71|9236.71|9236.34|9236.34|0
1733914800000|2024-12-11 11:00:00|9236.87|9236.87|9236.93|9236.93|9236.93|9236.93|9236.71|9236.71|0
1733914810000|2024-12-11 11:00:10|9238.6|9238.6|9237.78|9237.78|9238.9|9238.9|9237.78|9237.78|0
1733914820000|2024-12-11 11:00:20|9238.42|9238.42|9238.42|9238.42|9238.42|9238.42|9238.42|9238.42|0
1733914840000|2024-12-11 11:00:40|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|0
1733914850000|2024-12-11 11:00:50|9239.18|9239.18|9239.8|9239.8|9239.8|9239.8|9239.18|9239.18|0
1733914860000|2024-12-11 11:01:00|9241.47|9241.47|9241.78|9241.78|9242|9242|9241.47|9241.47|0
1733914870000|2024-12-11 11:01:10|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|0
1733914880000|2024-12-11 11:01:20|9242.36|9242.36|9244.27|9244.27|9244.27|9244.27|9242.36|9242.36|0
1733914890000|2024-12-11 11:01:30|9244.9|9244.9|9245.32|9245.32|9245.32|9245.32|9244.9|9244.9|0
1733914900000|2024-12-11 11:01:40|9245.73|9245.73|9245.51|9245.51|9245.89|9245.89|9245.51|9245.51|0
1733914910000|2024-12-11 11:01:50|9245.78|9245.78|9245.78|9245.78|9245.78|9245.78|9245.78|9245.78|0
1733914920000|2024-12-11 11:02:00|9245.15|9245.15|9244.99|9244.99|9245.15|9245.15|9244.78|9244.78|0
1733914930000|2024-12-11 11:02:10|9245.11|9245.11|9245.11|9245.11|9245.11|9245.11|9245.11|9245.11|0
1733914960000|2024-12-11 11:02:40|9245.27|9245.27|9245.11|9245.11|9245.27|9245.27|9245.11|9245.11|0
1733914970000|2024-12-11 11:02:50|9244.48|9244.48|9245.11|9245.11|9245.11|9245.11|9244.48|9244.48|0
1733914990000|2024-12-11 11:03:10|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|0
1733915000000|2024-12-11 11:03:20|9245.69|9245.69|9245.53|9245.53|9245.69|9245.69|9245.53|9245.53|0
1733915030000|2024-12-11 11:03:50|9245.76|9245.76|9245.76|9245.76|9245.76|9245.76|9245.76|9245.76|0
1733915050000|2024-12-11 11:04:10|9245.6|9245.6|9244.23|9244.23|9245.6|9245.6|9244.07|9244.07|0
1733915080000|2024-12-11 11:04:40|9243.6|9243.6|9242.97|9242.97|9243.6|9243.6|9242.93|9242.93|0
1733915130000|2024-12-11 11:05:30|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|0
1733915140000|2024-12-11 11:05:40|9243.55|9243.55|9243.62|9243.62|9243.62|9243.62|9243.55|9243.55|0
1733915150000|2024-12-11 11:05:50|9244.12|9244.12|9244.12|9244.12|9244.12|9244.12|9244.12|9244.12|0
1733915160000|2024-12-11 11:06:00|9244.08|9244.08|9244.08|9244.08|9244.08|9244.08|9244.08|9244.08|0
1733915180000|2024-12-11 11:06:20|9244.71|9244.71|9245.35|9245.35|9245.35|9245.35|9244.71|9244.71|0
1733915190000|2024-12-11 11:06:30|9245.51|9245.51|9245.22|9245.22|9245.51|9245.51|9245.06|9245.06|0
1733915210000|2024-12-11 11:06:50|9245|9245|9245|9245|9245|9245|9245|9245|0
1733915300000|2024-12-11 11:08:20|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|0
1733915320000|2024-12-11 11:08:40|9247.86|9247.86|9247.86|9247.86|9247.86|9247.86|9247.86|9247.86|0
1733915340000|2024-12-11 11:09:00|9247.02|9247.02|9247.02|9247.02|9247.02|9247.02|9247.02|9247.02|0
1733915350000|2024-12-11 11:09:10|9246.38|9246.38|9247.65|9247.65|9247.65|9247.65|9246.38|9246.38|0
1733915360000|2024-12-11 11:09:20|9247.57|9247.57|9247.57|9247.57|9247.57|9247.57|9247.57|9247.57|0
1733915370000|2024-12-11 11:09:30|9248.21|9248.21|9248.84|9248.84|9248.84|9248.84|9248.21|9248.21|0
1733915380000|2024-12-11 11:09:40|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|0
1733915390000|2024-12-11 11:09:50|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|0
1733915400000|2024-12-11 11:10:00|9247.82|9247.82|9247.82|9247.82|9247.82|9247.82|9247.82|9247.82|0
1733915410000|2024-12-11 11:10:10|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|0
1733915440000|2024-12-11 11:10:40|9249.09|9249.09|9249.09|9249.09|9249.09|9249.09|9249.09|9249.09|0
1733915460000|2024-12-11 11:11:00|9249.25|9249.25|9249.67|9249.67|9250.31|9250.31|9249.04|9249.04|0
1733915500000|2024-12-11 11:11:40|9250.31|9250.31|9251.5|9251.5|9251.5|9251.5|9250.31|9250.31|0
1733915510000|2024-12-11 11:11:50|9251.63|9251.63|9251.63|9251.63|9251.63|9251.63|9251.63|9251.63|0
1733915520000|2024-12-11 11:12:00|9251.94|9251.94|9251.91|9251.91|9252.22|9252.22|9251.91|9251.91|0
1733915530000|2024-12-11 11:12:10|9255.25|9255.25|9256.55|9256.55|9256.55|9256.55|9255.25|9255.25|0
1733915550000|2024-12-11 11:12:30|9256.77|9256.77|9256.33|9256.33|9256.77|9256.77|9256.33|9256.33|0
1733915560000|2024-12-11 11:12:40|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|0
1733915570000|2024-12-11 11:12:50|9255.69|9255.69|9255.69|9255.69|9255.69|9255.69|9255.69|9255.69|0
1733915580000|2024-12-11 11:13:00|9255.76|9255.76|9255.13|9255.13|9255.76|9255.76|9255.13|9255.13|0
1733915590000|2024-12-11 11:13:10|9254.98|9254.98|9254.98|9254.98|9254.98|9254.98|9254.98|9254.98|0
1733915630000|2024-12-11 11:13:50|9254.34|9254.34|9254.98|9254.98|9254.98|9254.98|9254.34|9254.34|0
1733915660000|2024-12-11 11:14:20|9255.39|9255.39|9255.67|9255.67|9255.67|9255.67|9255.39|9255.39|0
1733915680000|2024-12-11 11:14:40|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|0
1733915700000|2024-12-11 11:15:00|9255.53|9255.53|9255.53|9255.53|9255.53|9255.53|9255.53|9255.53|0
1733915720000|2024-12-11 11:15:20|9254.86|9254.86|9254.86|9254.86|9254.86|9254.86|9254.86|9254.86|0
1733915730000|2024-12-11 11:15:30|9254.23|9254.23|9254.54|9254.54|9254.54|9254.54|9254.23|9254.23|0
1733915740000|2024-12-11 11:15:40|9252.63|9252.63|9251.6|9251.6|9252.63|9252.63|9251.6|9251.6|0
1733915760000|2024-12-11 11:16:00|9253.26|9253.26|9252.71|9252.71|9253.26|9253.26|9252.71|9252.71|0
1733915880000|2024-12-11 11:18:00|9252.15|9252.15|9249.96|9249.96|9252.15|9252.15|9249.96|9249.96|0
1733915890000|2024-12-11 11:18:10|9249.75|9249.75|9250.38|9250.38|9250.38|9250.38|9249.75|9249.75|0
1733915910000|2024-12-11 11:18:30|9250.16|9250.16|9250.16|9250.16|9250.16|9250.16|9250.16|9250.16|0
1733915920000|2024-12-11 11:18:40|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|0
1733915930000|2024-12-11 11:18:50|9248.89|9248.89|9249.45|9249.45|9249.45|9249.45|9248.89|9248.89|0
1733915940000|2024-12-11 11:19:00|9250.08|9250.08|9250.08|9250.08|9250.08|9250.08|9250.08|9250.08|0
1733915950000|2024-12-11 11:19:10|9249.45|9249.45|9248.5|9248.5|9249.45|9249.45|9248.5|9248.5|0
1733915960000|2024-12-11 11:19:20|9249.14|9249.14|9249.14|9249.14|9249.14|9249.14|9249.14|9249.14|0
1733915970000|2024-12-11 11:19:30|9248.02|9248.02|9245.8|9245.8|9248.02|9248.02|9245.8|9245.8|0
1733915980000|2024-12-11 11:19:40|9245.17|9245.17|9245.09|9245.09|9245.17|9245.17|9245.09|9245.09|0
1733915990000|2024-12-11 11:19:50|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|0
1733916030000|2024-12-11 11:20:30|9244.83|9244.83|9244.83|9244.83|9244.83|9244.83|9244.67|9244.67|0
1733916040000|2024-12-11 11:20:40|9245.15|9245.15|9244.35|9244.35|9245.15|9245.15|9244.35|9244.35|0
1733916050000|2024-12-11 11:20:50|9244.83|9244.83|9244.83|9244.83|9244.83|9244.83|9244.83|9244.83|0
1733916070000|2024-12-11 11:21:10|9244.95|9244.95|9245.37|9245.37|9245.49|9245.49|9244.83|9244.83|0
1733916080000|2024-12-11 11:21:20|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|0
1733916090000|2024-12-11 11:21:30|9244|9244|9244.31|9244.31|9244.54|9244.54|9244|9244|0
1733916100000|2024-12-11 11:21:40|9244.95|9244.95|9245.07|9245.07|9245.07|9245.07|9244.95|9244.95|0
1733916120000|2024-12-11 11:22:00|9243.41|9243.41|9243.41|9243.41|9243.41|9243.41|9243.41|9243.41|0
1733916130000|2024-12-11 11:22:10|9242.85|9242.85|9242.85|9242.85|9242.85|9242.85|9242.85|9242.85|0
1733916140000|2024-12-11 11:22:20|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|0
1733916150000|2024-12-11 11:22:30|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|0
1733916160000|2024-12-11 11:22:40|9245.04|9245.04|9246.93|9246.93|9246.93|9246.93|9245.04|9245.04|0
1733916170000|2024-12-11 11:22:50|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|0
1733916180000|2024-12-11 11:23:00|9248.2|9248.2|9248.2|9248.2|9248.2|9248.2|9248.2|9248.2|0
1733916190000|2024-12-11 11:23:10|9248.41|9248.41|9248.53|9248.53|9248.53|9248.53|9248.41|9248.41|0
1733916200000|2024-12-11 11:23:20|9248.91|9248.91|9250.8|9250.8|9250.8|9250.8|9248.91|9248.91|0
1733916210000|2024-12-11 11:23:30|9251.24|9251.24|9251.47|9251.47|9251.47|9251.47|9251.24|9251.24|0
1733916220000|2024-12-11 11:23:40|9252.02|9252.02|9252.02|9252.02|9252.02|9252.02|9252.02|9252.02|0
1733916230000|2024-12-11 11:23:50|9252.4|9252.4|9251.32|9251.32|9252.4|9252.4|9250.68|9250.68|0
1733916250000|2024-12-11 11:24:10|9250.76|9250.76|9250.88|9250.88|9250.88|9250.88|9250.76|9250.76|0
1733916260000|2024-12-11 11:24:20|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|0
1733916280000|2024-12-11 11:24:40|9251.15|9251.15|9251.01|9251.01|9251.15|9251.15|9251.01|9251.01|0
1733916320000|2024-12-11 11:25:20|9251.64|9251.64|9251.64|9251.64|9251.64|9251.64|9251.64|9251.64|0
1733916330000|2024-12-11 11:25:30|9252.28|9252.28|9252.28|9252.28|9252.28|9252.28|9252.28|9252.28|0
1733916350000|2024-12-11 11:25:50|9251.72|9251.72|9252.52|9252.52|9252.52|9252.52|9251.72|9251.72|0
1733916370000|2024-12-11 11:26:10|9251.25|9251.25|9251.11|9251.11|9251.25|9251.25|9251.11|9251.11|0
1733916390000|2024-12-11 11:26:30|9251.67|9251.67|9251.67|9251.67|9251.67|9251.67|9251.67|9251.67|0
1733916400000|2024-12-11 11:26:40|9252.14|9252.14|9252.42|9252.42|9252.42|9252.42|9252.14|9252.14|0
1733916410000|2024-12-11 11:26:50|9252.11|9252.11|9252.11|9252.11|9252.11|9252.11|9252.11|9252.11|0
1733916440000|2024-12-11 11:27:20|9253.38|9253.38|9253.38|9253.38|9253.38|9253.38|9253.38|9253.38|0
1733916460000|2024-12-11 11:27:40|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|0
1733916470000|2024-12-11 11:27:50|9252.88|9252.88|9252.88|9252.88|9252.88|9252.88|9252.88|9252.88|0
1733916480000|2024-12-11 11:28:00|9252.43|9252.43|9253.13|9253.13|9253.13|9253.13|9252.43|9252.43|0
1733916500000|2024-12-11 11:28:20|9253|9253|9253.15|9253.15|9253.15|9253.15|9253|9253|0
1733916510000|2024-12-11 11:28:30|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|0
1733916520000|2024-12-11 11:28:40|9252.26|9252.26|9252.82|9252.82|9252.82|9252.82|9252.26|9252.26|0
1733916530000|2024-12-11 11:28:50|9253.04|9253.04|9252.41|9252.41|9253.04|9253.04|9252.41|9252.41|0
1733916540000|2024-12-11 11:29:00|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|0
1733916600000|2024-12-11 11:30:00|9253.2|9253.2|9253.2|9253.2|9253.2|9253.2|9253.2|9253.2|0
1733916610000|2024-12-11 11:30:10|9252.73|9252.73|9253.28|9253.28|9253.28|9253.28|9252.73|9252.73|0
1733916620000|2024-12-11 11:30:20|9254.12|9254.12|9254.97|9254.97|9254.97|9254.97|9254.12|9254.12|0
1733916630000|2024-12-11 11:30:30|9255.13|9255.13|9255.76|9255.76|9255.76|9255.76|9255.13|9255.13|0
1733916650000|2024-12-11 11:30:50|9255.83|9255.83|9255.83|9255.83|9255.83|9255.83|9255.83|9255.83|0
1733916690000|2024-12-11 11:31:30|9255.09|9255.09|9255.72|9255.72|9255.72|9255.72|9255.09|9255.09|0
1733916700000|2024-12-11 11:31:40|9256.28|9256.28|9256.28|9256.28|9256.83|9256.83|9255.72|9255.72|0
1733916720000|2024-12-11 11:32:00|9256.83|9256.83|9256.83|9256.83|9256.83|9256.83|9256.83|9256.83|0
1733916730000|2024-12-11 11:32:10|9257.39|9257.39|9264.62|9264.62|9264.62|9264.62|9256.28|9256.28|0
1733916740000|2024-12-11 11:32:20|9265.73|9265.73|9274.91|9274.91|9275.46|9275.46|9265.73|9265.73|0
1733916750000|2024-12-11 11:32:30|9275.31|9275.31|9277.86|9277.86|9277.86|9277.86|9275.31|9275.31|0
1733916760000|2024-12-11 11:32:40|9278.36|9278.36|9275.29|9275.29|9278.48|9278.48|9275.29|9275.29|0
1733916770000|2024-12-11 11:32:50|9274.17|9274.17|9272.9|9272.9|9274.17|9274.17|9272.9|9272.9|0
1733916780000|2024-12-11 11:33:00|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|0
1733916790000|2024-12-11 11:33:10|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|0
1733916830000|2024-12-11 11:33:50|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|0
1733916840000|2024-12-11 11:34:00|9268.05|9268.05|9267.67|9267.67|9268.05|9268.05|9267.67|9267.67|0
1733916850000|2024-12-11 11:34:10|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|0
1733916860000|2024-12-11 11:34:20|9268.1|9268.1|9268.1|9268.1|9268.1|9268.1|9268.1|9268.1|0
1733916880000|2024-12-11 11:34:40|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|0
1733916900000|2024-12-11 11:35:00|9268.02|9268.02|9268.02|9268.02|9268.02|9268.02|9268.02|9268.02|0
1733916930000|2024-12-11 11:35:30|9268.09|9268.09|9267.96|9267.96|9268.09|9268.09|9267.96|9267.96|0
1733916940000|2024-12-11 11:35:40|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|0
1733916960000|2024-12-11 11:36:00|9271.29|9271.29|9271.29|9271.29|9271.29|9271.29|9271.29|9271.29|0
1733916970000|2024-12-11 11:36:10|9271.93|9271.93|9271.68|9271.68|9272.24|9272.24|9271.68|9271.68|0
1733917000000|2024-12-11 11:36:40|9273.02|9273.02|9273.24|9273.24|9273.46|9273.46|9273.02|9273.02|0
1733917030000|2024-12-11 11:37:10|9273.86|9273.86|9274.22|9274.22|9274.79|9274.79|9273.86|9273.86|0
1733917040000|2024-12-11 11:37:20|9274.85|9274.85|9273.21|9273.21|9274.85|9274.85|9273.21|9273.21|0
1733917050000|2024-12-11 11:37:30|9272.57|9272.57|9274.72|9274.72|9274.72|9274.72|9271.94|9271.94|0
1733917060000|2024-12-11 11:37:40|9274.08|9274.08|9273.86|9273.86|9274.08|9274.08|9273.86|9273.86|0
1733917070000|2024-12-11 11:37:50|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|0
1733917080000|2024-12-11 11:38:00|9273.04|9273.04|9273.04|9273.04|9273.04|9273.04|9273.04|9273.04|0
1733917090000|2024-12-11 11:38:10|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|0
1733917100000|2024-12-11 11:38:20|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|0
1733917110000|2024-12-11 11:38:30|9273.88|9273.88|9274.68|9274.68|9274.68|9274.68|9273.88|9273.88|0
1733917130000|2024-12-11 11:38:50|9273.01|9273.01|9273.01|9273.01|9273.01|9273.01|9273.01|9273.01|0
1733917150000|2024-12-11 11:39:10|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|0
1733917160000|2024-12-11 11:39:20|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|0
1733917190000|2024-12-11 11:39:50|9273.35|9273.35|9272.5|9272.5|9273.35|9273.35|9272.5|9272.5|0
1733917210000|2024-12-11 11:40:10|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|0
1733917230000|2024-12-11 11:40:30|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|0
1733917240000|2024-12-11 11:40:40|9270.5|9270.5|9270.22|9270.22|9270.5|9270.5|9270.08|9270.08|0
1733917250000|2024-12-11 11:40:50|9269.94|9269.94|9269.67|9269.67|9269.94|9269.94|9269.67|9269.67|0
1733917260000|2024-12-11 11:41:00|9269.89|9269.89|9269.48|9269.48|9270.52|9270.52|9269.25|9269.25|0
1733917270000|2024-12-11 11:41:10|9268.84|9268.84|9268.84|9268.84|9268.84|9268.84|9268.84|9268.84|0
1733917280000|2024-12-11 11:41:20|9269.4|9269.4|9269.4|9269.4|9269.4|9269.4|9269.4|9269.4|0
1733917290000|2024-12-11 11:41:30|9268.76|9268.76|9269.4|9269.4|9269.4|9269.4|9268.76|9268.76|0
1733917300000|2024-12-11 11:41:40|9269.26|9269.26|9268.98|9268.98|9269.26|9269.26|9268.98|9268.98|0
1733917310000|2024-12-11 11:41:50|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|0
1733917320000|2024-12-11 11:42:00|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|0
1733917330000|2024-12-11 11:42:10|9269.43|9269.43|9272.43|9272.43|9272.43|9272.43|9269.43|9269.43|0
1733917360000|2024-12-11 11:42:40|9273.07|9273.07|9273.19|9273.19|9273.19|9273.19|9273.07|9273.07|0
1733917370000|2024-12-11 11:42:50|9273.41|9273.41|9273.1|9273.1|9273.41|9273.41|9273.1|9273.1|0
1733917380000|2024-12-11 11:43:00|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|0
1733917400000|2024-12-11 11:43:20|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|0
1733917420000|2024-12-11 11:43:40|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|0
1733917450000|2024-12-11 11:44:10|9276.78|9276.78|9271.07|9271.07|9276.78|9276.78|9271.07|9271.07|0
1733917470000|2024-12-11 11:44:30|9269.96|9269.96|9269.96|9269.96|9269.96|9269.96|9269.96|9269.96|0
1733917480000|2024-12-11 11:44:40|9270.2|9270.2|9270.21|9270.21|9270.84|9270.84|9270.2|9270.2|0
1733917490000|2024-12-11 11:44:50|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|0
1733917510000|2024-12-11 11:45:10|9270.29|9270.29|9270.32|9270.32|9270.77|9270.77|9270.29|9270.29|0
1733917520000|2024-12-11 11:45:20|9270.25|9270.25|9270.25|9270.25|9270.25|9270.25|9270.25|9270.25|0
1733917530000|2024-12-11 11:45:30|9268.58|9268.58|9268.44|9268.44|9268.58|9268.58|9268.44|9268.44|0
1733917540000|2024-12-11 11:45:40|9268.13|9268.13|9268.13|9268.13|9268.13|9268.13|9268.13|9268.13|0
1733917580000|2024-12-11 11:46:20|9267.73|9267.73|9267.86|9267.86|9267.86|9267.86|9267.73|9267.73|0
1733917590000|2024-12-11 11:46:30|9267.55|9267.55|9267.05|9267.05|9267.55|9267.55|9267.05|9267.05|0
1733917610000|2024-12-11 11:46:50|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|0
1733917640000|2024-12-11 11:47:20|9266.76|9266.76|9266.76|9266.76|9266.76|9266.76|9266.76|9266.76|0
1733917650000|2024-12-11 11:47:30|9267.32|9267.32|9267.32|9267.32|9267.32|9267.32|9267.32|9267.32|0
1733917660000|2024-12-11 11:47:40|9267.63|9267.63|9268.18|9268.18|9268.18|9268.18|9267.63|9267.63|0
1733917670000|2024-12-11 11:47:50|9268.06|9268.06|9267.92|9267.92|9268.5|9268.5|9267.92|9267.92|0
1733917700000|2024-12-11 11:48:20|9269.19|9269.19|9269.19|9269.19|9269.19|9269.19|9269.19|9269.19|0
1733917710000|2024-12-11 11:48:30|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|0
1733917730000|2024-12-11 11:48:50|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|0
1733917760000|2024-12-11 11:49:20|9269.18|9269.18|9269.25|9269.25|9269.25|9269.25|9269.18|9269.18|0
1733917770000|2024-12-11 11:49:30|9269.56|9269.56|9269.32|9269.32|9269.56|9269.56|9269.01|9269.01|0
1733917780000|2024-12-11 11:49:40|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|0
1733917790000|2024-12-11 11:49:50|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|0
1733917800000|2024-12-11 11:50:00|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|0
1733917810000|2024-12-11 11:50:10|9269.04|9269.04|9268.5|9268.5|9269.04|9269.04|9268.5|9268.5|0
1733917820000|2024-12-11 11:50:20|9267.95|9267.95|9266.84|9266.84|9267.95|9267.95|9266.84|9266.84|0
1733917840000|2024-12-11 11:50:40|9267.15|9267.15|9267.15|9267.15|9267.15|9267.15|9267.15|9267.15|0
1733917850000|2024-12-11 11:50:50|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|0
1733917890000|2024-12-11 11:51:30|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|0
1733917910000|2024-12-11 11:51:50|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|0
1733917920000|2024-12-11 11:52:00|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|0
1733917930000|2024-12-11 11:52:10|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|0
1733917940000|2024-12-11 11:52:20|9269.78|9269.78|9269.92|9269.92|9269.92|9269.92|9269.78|9269.78|0
1733917950000|2024-12-11 11:52:30|9269.28|9269.28|9269.28|9269.28|9269.28|9269.28|9268.97|9268.97|0
1733917960000|2024-12-11 11:52:40|9269.42|9269.42|9269.64|9269.64|9269.64|9269.64|9269.42|9269.42|0
1733917970000|2024-12-11 11:52:50|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|0
1733917980000|2024-12-11 11:53:00|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|0
1733917990000|2024-12-11 11:53:10|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|0
1733918010000|2024-12-11 11:53:30|9272.04|9272.04|9271.87|9271.87|9272.04|9272.04|9271.59|9271.59|0
1733918020000|2024-12-11 11:53:40|9272.43|9272.43|9271.32|9271.32|9272.43|9272.43|9271.32|9271.32|0
1733918030000|2024-12-11 11:53:50|9270.68|9270.68|9269.41|9269.41|9270.68|9270.68|9269.41|9269.41|0
1733918040000|2024-12-11 11:54:00|9269.63|9269.63|9269.63|9269.63|9269.63|9269.63|9269.63|9269.63|0
1733918060000|2024-12-11 11:54:20|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|0
1733918080000|2024-12-11 11:54:40|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|0
1733918090000|2024-12-11 11:54:50|9272.25|9272.25|9272.25|9272.25|9272.25|9272.25|9272.25|9272.25|0
1733918120000|2024-12-11 11:55:20|9272.88|9272.88|9271.82|9271.82|9272.88|9272.88|9271.82|9271.82|0
1733918130000|2024-12-11 11:55:30|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|0
1733918150000|2024-12-11 11:55:50|9272.76|9272.76|9272.76|9272.76|9272.76|9272.76|9272.76|9272.76|0
1733918200000|2024-12-11 11:56:40|9272.92|9272.92|9272.76|9272.76|9272.92|9272.92|9272.76|9272.76|0
1733918220000|2024-12-11 11:57:00|9274.66|9274.66|9274.87|9274.87|9274.87|9274.87|9274.45|9274.45|0
1733918240000|2024-12-11 11:57:20|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|0
1733918270000|2024-12-11 11:57:50|9275.2|9275.2|9275.26|9275.26|9275.57|9275.57|9275.2|9275.2|0
1733918320000|2024-12-11 11:58:40|9275.89|9275.89|9275.26|9275.26|9275.89|9275.89|9275.26|9275.26|0
1733918330000|2024-12-11 11:58:50|9274.62|9274.62|9274.81|9274.81|9274.81|9274.81|9274.31|9274.31|0
1733918370000|2024-12-11 11:59:30|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|0
1733918400000|2024-12-11 12:00:00|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|0
1733918430000|2024-12-11 12:00:30|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|0
1733918460000|2024-12-11 12:01:00|9273.41|9273.41|9272.37|9272.37|9273.41|9273.41|9272.37|9272.37|0
1733918470000|2024-12-11 12:01:10|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|0
1733918480000|2024-12-11 12:01:20|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|0
1733918490000|2024-12-11 12:01:30|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|0
1733918510000|2024-12-11 12:01:50|9269.77|9269.77|9268.82|9268.82|9269.77|9269.77|9268.82|9268.82|0
1733918520000|2024-12-11 12:02:00|9268.4|9268.4|9267.28|9267.28|9268.4|9268.4|9267.28|9267.28|0
1733918530000|2024-12-11 12:02:10|9266.96|9266.96|9267.36|9267.36|9267.36|9267.36|9266.81|9266.81|0
1733918540000|2024-12-11 12:02:20|9266.92|9266.92|9266.92|9266.92|9266.92|9266.92|9266.92|9266.92|0
1733918560000|2024-12-11 12:02:40|9267.55|9267.55|9267.55|9267.55|9267.55|9267.55|9267.55|9267.55|0
1733918590000|2024-12-11 12:03:10|9269.22|9269.22|9268.95|9268.95|9269.22|9269.22|9268.95|9268.95|0
1733918600000|2024-12-11 12:03:20|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|0
1733918610000|2024-12-11 12:03:30|9270.62|9270.62|9270.89|9270.89|9270.89|9270.89|9270.62|9270.62|0
1733918660000|2024-12-11 12:04:20|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|0
1733918700000|2024-12-11 12:05:00|9269.7|9269.7|9270.26|9270.26|9270.81|9270.81|9269.7|9269.7|0
1733918720000|2024-12-11 12:05:20|9271.53|9271.53|9271.53|9271.53|9271.53|9271.53|9271.53|9271.53|0
1733918730000|2024-12-11 12:05:30|9271.85|9271.85|9271.85|9271.85|9271.85|9271.85|9271.85|9271.85|0
1733918740000|2024-12-11 12:05:40|9272.4|9272.4|9272.4|9272.4|9272.4|9272.4|9272.4|9272.4|0
1733918780000|2024-12-11 12:06:20|9272.9|9272.9|9272.9|9272.9|9272.9|9272.9|9272.9|9272.9|0
1733918790000|2024-12-11 12:06:30|9273.46|9273.46|9271.71|9271.71|9273.46|9273.46|9271.71|9271.71|0
1733918820000|2024-12-11 12:07:00|9272.38|9272.38|9271.78|9271.78|9272.38|9272.38|9271.78|9271.78|0
1733918850000|2024-12-11 12:07:30|9272.58|9272.58|9272.02|9272.02|9272.58|9272.58|9272.02|9272.02|0
1733918870000|2024-12-11 12:07:50|9272.47|9272.47|9272.47|9272.47|9272.47|9272.47|9271.91|9271.91|0
1733918890000|2024-12-11 12:08:10|9271.61|9271.61|9271.39|9271.39|9271.61|9271.61|9271.39|9271.39|0
1733918930000|2024-12-11 12:08:50|9270.77|9270.77|9270.77|9270.77|9270.77|9270.77|9270.77|9270.77|0
1733919020000|2024-12-11 12:10:20|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|0
1733919060000|2024-12-11 12:11:00|9272.8|9272.8|9271.72|9271.72|9272.8|9272.8|9271.72|9271.72|0
1733919070000|2024-12-11 12:11:10|9271.58|9271.58|9271.48|9271.48|9271.58|9271.58|9271.3|9271.3|0
1733919090000|2024-12-11 12:11:30|9272.75|9272.75|9272.75|9272.75|9272.75|9272.75|9272.75|9272.75|0
1733919100000|2024-12-11 12:11:40|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|0
1733919110000|2024-12-11 12:11:50|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|0
1733919120000|2024-12-11 12:12:00|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|0
1733919130000|2024-12-11 12:12:10|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|0
1733919140000|2024-12-11 12:12:20|9272.67|9272.67|9272.04|9272.04|9272.67|9272.67|9272.04|9272.04|0
1733919150000|2024-12-11 12:12:30|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|0
1733919160000|2024-12-11 12:12:40|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|0
1733919170000|2024-12-11 12:12:50|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|0
1733919180000|2024-12-11 12:13:00|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|0
1733919200000|2024-12-11 12:13:20|9270.63|9270.63|9270.79|9270.79|9270.79|9270.79|9270.23|9270.23|0
1733919230000|2024-12-11 12:13:50|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|0
1733919240000|2024-12-11 12:14:00|9271.43|9271.43|9271.9|9271.9|9271.9|9271.9|9271.34|9271.34|0
1733919250000|2024-12-11 12:14:10|9271.26|9271.26|9270.63|9270.63|9271.26|9271.26|9270.63|9270.63|0
1733919290000|2024-12-11 12:14:50|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|0
1733919300000|2024-12-11 12:15:00|9270.85|9270.85|9271.41|9271.41|9271.41|9271.41|9270.85|9270.85|0
1733919320000|2024-12-11 12:15:20|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|0
1733919330000|2024-12-11 12:15:30|9271.93|9271.93|9271.93|9271.93|9271.93|9271.93|9271.93|9271.93|0
1733919370000|2024-12-11 12:16:10|9273.05|9273.05|9272.82|9272.82|9273.6|9273.6|9272.49|9272.49|0
1733919380000|2024-12-11 12:16:20|9273.05|9273.05|9272.63|9272.63|9273.05|9273.05|9272.63|9272.63|0
1733919420000|2024-12-11 12:17:00|9272.07|9272.07|9272.07|9272.07|9272.07|9272.07|9272.07|9272.07|0
1733919440000|2024-12-11 12:17:20|9272.2|9272.2|9273.28|9273.28|9273.28|9273.28|9272.2|9272.2|0
1733919450000|2024-12-11 12:17:30|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|0
1733919490000|2024-12-11 12:18:10|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|0
1733919500000|2024-12-11 12:18:20|9275.1|9275.1|9276.85|9276.85|9276.85|9276.85|9275.1|9275.1|0
1733919520000|2024-12-11 12:18:40|9276.77|9276.77|9276.98|9276.98|9276.98|9276.98|9276.72|9276.72|0
1733919530000|2024-12-11 12:18:50|9275.87|9275.87|9276.03|9276.03|9276.03|9276.03|9275.87|9275.87|0
1733919540000|2024-12-11 12:19:00|9274.36|9274.36|9275.2|9275.2|9275.2|9275.2|9274.36|9274.36|0
1733919560000|2024-12-11 12:19:20|9275.65|9275.65|9275.65|9275.65|9275.65|9275.65|9275.65|9275.65|0
1733919580000|2024-12-11 12:19:40|9275.42|9275.42|9275.25|9275.25|9275.42|9275.42|9275.25|9275.25|0
1733919590000|2024-12-11 12:19:50|9275.89|9275.89|9275.89|9275.89|9275.89|9275.89|9275.89|9275.89|0
1733919600000|2024-12-11 12:20:00|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|0
1733919610000|2024-12-11 12:20:10|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|0
1733919650000|2024-12-11 12:20:50|9273.82|9273.82|9273.69|9273.69|9273.82|9273.82|9273.69|9273.69|0
1733919660000|2024-12-11 12:21:00|9273.05|9273.05|9272.37|9272.37|9273.05|9273.05|9272.37|9272.37|0
1733919700000|2024-12-11 12:21:40|9271.26|9271.26|9272.67|9272.67|9272.67|9272.67|9271.26|9271.26|0
1733919710000|2024-12-11 12:21:50|9273.3|9273.3|9273.42|9273.42|9273.86|9273.86|9273.3|9273.3|0
1733919730000|2024-12-11 12:22:10|9273.69|9273.69|9273.69|9273.69|9273.69|9273.69|9273.69|9273.69|0
1733919740000|2024-12-11 12:22:20|9273.47|9273.47|9273.47|9273.47|9273.47|9273.47|9273.47|9273.47|0
1733919760000|2024-12-11 12:22:40|9273.2|9273.2|9273.2|9273.2|9273.2|9273.2|9273.2|9273.2|0
1733919790000|2024-12-11 12:23:10|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|0
1733919810000|2024-12-11 12:23:30|9273.6|9273.6|9274.8|9274.8|9274.8|9274.8|9273.6|9273.6|0
1733919890000|2024-12-11 12:24:50|9275.35|9275.35|9275.36|9275.36|9275.67|9275.67|9275.35|9275.35|0
1733919900000|2024-12-11 12:25:00|9274.94|9274.94|9275.06|9275.06|9275.06|9275.06|9274.94|9274.94|0
1733919910000|2024-12-11 12:25:10|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|0
1733919980000|2024-12-11 12:26:20|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|0
1733920000000|2024-12-11 12:26:40|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|0
1733920010000|2024-12-11 12:26:50|9277.84|9277.84|9277.39|9277.39|9277.84|9277.84|9277.39|9277.39|0
1733920020000|2024-12-11 12:27:00|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|0
1733920040000|2024-12-11 12:27:20|9277.95|9277.95|9278.44|9278.44|9278.44|9278.44|9277.95|9277.95|0
1733920050000|2024-12-11 12:27:30|9279.92|9279.92|9279.5|9279.5|9279.92|9279.92|9279.5|9279.5|0
1733920070000|2024-12-11 12:27:50|9279.19|9279.19|9279.19|9279.19|9279.19|9279.19|9279.19|9279.19|0
1733920090000|2024-12-11 12:28:10|9278.91|9278.91|9278.91|9278.91|9278.91|9278.91|9278.91|9278.91|0
1733920110000|2024-12-11 12:28:30|9280.02|9280.02|9278.28|9278.28|9280.02|9280.02|9278.28|9278.28|0
1733920120000|2024-12-11 12:28:40|9277.57|9277.57|9276.71|9276.71|9277.57|9277.57|9276.71|9276.71|0
1733920130000|2024-12-11 12:28:50|9277.13|9277.13|9276.73|9276.73|9277.13|9277.13|9276.73|9276.73|0
1733920140000|2024-12-11 12:29:00|9276.95|9276.95|9276.95|9276.95|9276.95|9276.95|9276.95|9276.95|0
1733920170000|2024-12-11 12:29:30|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|0
1733920180000|2024-12-11 12:29:40|9277.09|9277.09|9277.09|9277.09|9277.09|9277.09|9277.09|9277.09|0
1733920190000|2024-12-11 12:29:50|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|0
1733920200000|2024-12-11 12:30:00|9278.57|9278.57|9279.13|9279.13|9279.13|9279.13|9278.57|9278.57|0
1733920210000|2024-12-11 12:30:10|9279.05|9279.05|9278.21|9278.21|9279.05|9279.05|9278.21|9278.21|0
1733920230000|2024-12-11 12:30:30|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|0
1733920240000|2024-12-11 12:30:40|9278.69|9278.69|9278.69|9278.69|9278.69|9278.69|9278.69|9278.69|0
1733920250000|2024-12-11 12:30:50|9279|9279|9279.16|9279.16|9279.16|9279.16|9279|9279|0
1733920280000|2024-12-11 12:31:20|9279.7|9279.7|9279.62|9279.62|9279.7|9279.7|9279.62|9279.62|0
1733920290000|2024-12-11 12:31:30|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|0
1733920330000|2024-12-11 12:32:10|9279.62|9279.62|9280.48|9280.48|9280.48|9280.48|9279.62|9279.62|0
1733920350000|2024-12-11 12:32:30|9281.12|9281.12|9281.12|9281.12|9281.12|9281.12|9281.12|9281.12|0
1733920360000|2024-12-11 12:32:40|9281.54|9281.54|9281.04|9281.04|9281.67|9281.67|9281.04|9281.04|0
1733920370000|2024-12-11 12:32:50|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|9281.06|9281.06|0
1733920400000|2024-12-11 12:33:20|9281.06|9281.06|9280.74|9280.74|9281.06|9281.06|9280.74|9280.74|0
1733920410000|2024-12-11 12:33:30|9279.88|9279.88|9279.96|9279.96|9279.96|9279.96|9279.88|9279.88|0
1733920420000|2024-12-11 12:33:40|9277.42|9277.42|9276.97|9276.97|9277.42|9277.42|9276.97|9276.97|0
1733920430000|2024-12-11 12:33:50|9275.7|9275.7|9275.56|9275.56|9275.7|9275.7|9275.56|9275.56|0
1733920440000|2024-12-11 12:34:00|9278.34|9278.34|9281.51|9281.51|9281.51|9281.51|9278.34|9278.34|0
1733920480000|2024-12-11 12:34:40|9281.65|9281.65|9281.65|9281.65|9281.65|9281.65|9281.65|9281.65|0
1733920490000|2024-12-11 12:34:50|9281.86|9281.86|9281.86|9281.86|9281.86|9281.86|9281.86|9281.86|0
1733920500000|2024-12-11 12:35:00|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|0
1733920510000|2024-12-11 12:35:10|9281.86|9281.86|9282.42|9282.42|9282.42|9282.42|9281.86|9281.86|0
1733920520000|2024-12-11 12:35:20|9283.53|9283.53|9282.9|9282.9|9283.53|9283.53|9282.9|9282.9|0
1733920530000|2024-12-11 12:35:30|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|0
1733920540000|2024-12-11 12:35:40|9281.92|9281.92|9281.69|9281.69|9281.92|9281.92|9281.69|9281.69|0
1733920550000|2024-12-11 12:35:50|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|0
1733920560000|2024-12-11 12:36:00|9283.36|9283.36|9282.81|9282.81|9283.36|9283.36|9282.81|9282.81|0
1733920570000|2024-12-11 12:36:10|9283.36|9283.36|9283.5|9283.5|9283.92|9283.92|9283.36|9283.36|0
1733920580000|2024-12-11 12:36:20|9284.06|9284.06|9285.72|9285.72|9285.72|9285.72|9284.06|9284.06|0
1733920600000|2024-12-11 12:36:40|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|0
1733920620000|2024-12-11 12:37:00|9286.84|9286.84|9287.39|9287.39|9287.39|9287.39|9286.84|9286.84|0
1733920630000|2024-12-11 12:37:10|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|0
1733920640000|2024-12-11 12:37:20|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|0
1733920650000|2024-12-11 12:37:30|9286.56|9286.56|9288.19|9288.19|9288.46|9288.46|9286.56|9286.56|0
1733920660000|2024-12-11 12:37:40|9288.05|9288.05|9286.94|9286.94|9288.05|9288.05|9286.94|9286.94|0
1733920680000|2024-12-11 12:38:00|9285.82|9285.82|9286.38|9286.38|9286.38|9286.38|9285.82|9285.82|0
1733920690000|2024-12-11 12:38:10|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|0
1733920700000|2024-12-11 12:38:20|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|0
1733920710000|2024-12-11 12:38:30|9286.82|9286.82|9286.38|9286.38|9286.82|9286.82|9286.38|9286.38|0
1733920720000|2024-12-11 12:38:40|9286.16|9286.16|9286.75|9286.75|9286.75|9286.75|9286.07|9286.07|0
1733920770000|2024-12-11 12:39:30|9286.11|9286.11|9286.11|9286.11|9286.11|9286.11|9286.11|9286.11|0
1733920780000|2024-12-11 12:39:40|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|0
1733920800000|2024-12-11 12:40:00|9285.76|9285.76|9285.76|9285.76|9285.76|9285.76|9285.76|9285.76|0
1733920820000|2024-12-11 12:40:20|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|0
1733920830000|2024-12-11 12:40:30|9285.5|9285.5|9285.57|9285.57|9285.71|9285.71|9285.5|9285.5|0
1733920840000|2024-12-11 12:40:40|9284.94|9284.94|9285.58|9285.58|9285.58|9285.58|9284.94|9284.94|0
1733920860000|2024-12-11 12:41:00|9284.8|9284.8|9285.31|9285.31|9285.31|9285.31|9284.54|9284.54|0
1733920870000|2024-12-11 12:41:10|9285.58|9285.58|9285.17|9285.17|9285.58|9285.58|9285.17|9285.17|0
1733920900000|2024-12-11 12:41:40|9284.89|9284.89|9284.98|9284.98|9285.11|9285.11|9284.89|9284.89|0
1733920920000|2024-12-11 12:42:00|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|0
1733920930000|2024-12-11 12:42:10|9284.5|9284.5|9286.17|9286.17|9286.17|9286.17|9284.5|9284.5|0
1733920940000|2024-12-11 12:42:20|9287.84|9287.84|9288.68|9288.68|9288.68|9288.68|9287.84|9287.84|0
1733920970000|2024-12-11 12:42:50|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|0
1733920980000|2024-12-11 12:43:00|9288.26|9288.26|9288.26|9288.26|9288.26|9288.26|9288.26|9288.26|0
1733921010000|2024-12-11 12:43:30|9288.48|9288.48|9288.48|9288.48|9288.48|9288.48|9288.26|9288.26|0
1733921020000|2024-12-11 12:43:40|9289.04|9289.04|9289.04|9289.04|9289.04|9289.04|9289.04|9289.04|0
1733921030000|2024-12-11 12:43:50|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|0
1733921040000|2024-12-11 12:44:00|9289.49|9289.49|9289.26|9289.26|9289.49|9289.49|9289.26|9289.26|0
1733921050000|2024-12-11 12:44:10|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|0
1733921070000|2024-12-11 12:44:30|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|0
1733921080000|2024-12-11 12:44:40|9289.97|9289.97|9290.05|9290.05|9291.05|9291.05|9289.97|9289.97|0
1733921090000|2024-12-11 12:44:50|9290.3|9290.3|9290.86|9290.86|9290.86|9290.86|9290.3|9290.3|0
1733921110000|2024-12-11 12:45:10|9291.91|9291.91|9291.77|9291.77|9291.91|9291.91|9291.77|9291.77|0
1733921140000|2024-12-11 12:45:40|9294.51|9294.51|9293.62|9293.62|9294.51|9294.51|9293.25|9293.25|0
1733921170000|2024-12-11 12:46:10|9294.73|9294.73|9294.73|9294.73|9294.73|9294.73|9294.73|9294.73|0
1733921180000|2024-12-11 12:46:20|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|0
1733921200000|2024-12-11 12:46:40|9293.94|9293.94|9294.16|9294.16|9295.21|9295.21|9293.94|9293.94|0
1733921220000|2024-12-11 12:47:00|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|0
1733921270000|2024-12-11 12:47:50|9293.63|9293.63|9293.42|9293.42|9293.63|9293.63|9293.42|9293.42|0
1733921280000|2024-12-11 12:48:00|9292.79|9292.79|9292.79|9292.79|9292.79|9292.79|9292.79|9292.79|0
1733921310000|2024-12-11 12:48:30|9292.56|9292.56|9292.79|9292.79|9292.79|9292.79|9292.56|9292.56|0
1733921320000|2024-12-11 12:48:40|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|0
1733921330000|2024-12-11 12:48:50|9292.45|9292.45|9292.45|9292.45|9292.45|9292.45|9292.45|9292.45|0
1733921340000|2024-12-11 12:49:00|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|0
1733921390000|2024-12-11 12:49:50|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|0
1733921410000|2024-12-11 12:50:10|9292.31|9292.31|9292.31|9292.31|9292.31|9292.31|9292.31|9292.31|0
1733921450000|2024-12-11 12:50:50|9292.63|9292.63|9292.63|9292.63|9292.63|9292.63|9292.63|9292.63|0
1733921460000|2024-12-11 12:51:00|9291.77|9291.77|9292.4|9292.4|9292.4|9292.4|9291.13|9291.13|0
1733921480000|2024-12-11 12:51:20|9292.85|9292.85|9291.67|9291.67|9292.85|9292.85|9291.67|9291.67|0
1733921490000|2024-12-11 12:51:30|9291.51|9291.51|9294.04|9294.04|9294.04|9294.04|9291.51|9291.51|0
1733921500000|2024-12-11 12:51:40|9293.88|9293.88|9293.46|9293.46|9293.88|9293.88|9293.46|9293.46|0
1733921510000|2024-12-11 12:51:50|9293.32|9293.32|9293.19|9293.19|9293.32|9293.32|9293.19|9293.19|0
1733921520000|2024-12-11 12:52:00|9292.81|9292.81|9291.29|9291.29|9292.81|9292.81|9290.97|9290.97|0
1733921530000|2024-12-11 12:52:10|9290.73|9290.73|9291.29|9291.29|9291.29|9291.29|9290.73|9290.73|0
1733921540000|2024-12-11 12:52:20|9291.53|9291.53|9293.66|9293.66|9293.66|9293.66|9291.53|9291.53|0
1733921550000|2024-12-11 12:52:30|9294.77|9294.77|9294.68|9294.68|9294.77|9294.77|9294.68|9294.68|0
1733921560000|2024-12-11 12:52:40|9294.64|9294.64|9295.19|9295.19|9295.19|9295.19|9294.64|9294.64|0
1733921570000|2024-12-11 12:52:50|9294.98|9294.98|9295.41|9295.41|9295.41|9295.41|9294.77|9294.77|0
1733921580000|2024-12-11 12:53:00|9295.73|9295.73|9294.46|9294.46|9295.73|9295.73|9294.46|9294.46|0
1733921590000|2024-12-11 12:53:10|9294.61|9294.61|9294.61|9294.61|9294.61|9294.61|9294.61|9294.61|0
1733921600000|2024-12-11 12:53:20|9294.57|9294.57|9293.11|9293.11|9294.57|9294.57|9292.9|9292.9|0
1733921610000|2024-12-11 12:53:30|9293.43|9293.43|9293.43|9293.43|9293.43|9293.43|9293.43|9293.43|0
1733921630000|2024-12-11 12:53:50|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|0
1733921660000|2024-12-11 12:54:20|9292.87|9292.87|9291.76|9291.76|9292.87|9292.87|9291.76|9291.76|0
1733921680000|2024-12-11 12:54:40|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|0
1733921690000|2024-12-11 12:54:50|9292.04|9292.04|9292.67|9292.67|9292.67|9292.67|9292.04|9292.04|0
1733921720000|2024-12-11 12:55:20|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|0
1733921730000|2024-12-11 12:55:30|9292.95|9292.95|9293.21|9293.21|9293.48|9293.48|9292.95|9292.95|0
1733921740000|2024-12-11 12:55:40|9293.35|9293.35|9293.35|9293.35|9293.35|9293.35|9293.35|9293.35|0
1733921750000|2024-12-11 12:55:50|9293.21|9293.21|9292.38|9292.38|9293.21|9293.21|9292.1|9292.1|0
1733921760000|2024-12-11 12:56:00|9292.24|9292.24|9292.24|9292.24|9292.24|9292.24|9292.24|9292.24|0
1733921780000|2024-12-11 12:56:20|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|0
1733921790000|2024-12-11 12:56:30|9291.61|9291.61|9291.61|9291.61|9291.61|9291.61|9291.61|9291.61|0
1733921800000|2024-12-11 12:56:40|9291.16|9291.16|9291.16|9291.16|9291.16|9291.16|9291.16|9291.16|0
1733921810000|2024-12-11 12:56:50|9290.05|9290.05|9290.05|9290.05|9290.05|9290.05|9290.05|9290.05|0
1733921820000|2024-12-11 12:57:00|9289.84|9289.84|9289.84|9289.84|9289.84|9289.84|9289.84|9289.84|0
1733921830000|2024-12-11 12:57:10|9289.4|9289.4|9288.78|9288.78|9289.4|9289.4|9288.78|9288.78|0
1733921840000|2024-12-11 12:57:20|9289.42|9289.42|9288.78|9288.78|9289.42|9289.42|9288.78|9288.78|0
1733921870000|2024-12-11 12:57:50|9288.57|9288.57|9288.44|9288.44|9288.57|9288.57|9288.44|9288.44|0
1733921880000|2024-12-11 12:58:00|9286.77|9286.77|9285.59|9285.59|9286.77|9286.77|9285.59|9285.59|0
1733921890000|2024-12-11 12:58:10|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|0
1733921910000|2024-12-11 12:58:30|9287.53|9287.53|9287.53|9287.53|9287.53|9287.53|9287.53|9287.53|0
1733921930000|2024-12-11 12:58:50|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|0
1733921940000|2024-12-11 12:59:00|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|0
1733921960000|2024-12-11 12:59:20|9286.64|9286.64|9286.64|9286.64|9286.64|9286.64|9286.64|9286.64|0
1733922000000|2024-12-11 13:00:00|9286.22|9286.22|9285.11|9285.11|9286.22|9286.22|9284.66|9284.66|0
1733922010000|2024-12-11 13:00:10|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|0
1733922020000|2024-12-11 13:00:20|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|0
1733922030000|2024-12-11 13:00:30|9285.16|9285.16|9285.41|9285.41|9285.41|9285.41|9285.16|9285.16|0
1733922050000|2024-12-11 13:00:50|9286.52|9286.52|9286.52|9286.52|9286.52|9286.52|9286.52|9286.52|0
1733922070000|2024-12-11 13:01:10|9286.84|9286.84|9287|9287|9287|9287|9286.84|9286.84|0
1733922080000|2024-12-11 13:01:20|9286.87|9286.87|9286.87|9286.87|9286.87|9286.87|9286.87|9286.87|0
1733922100000|2024-12-11 13:01:40|9287.98|9287.98|9287.98|9287.98|9288.12|9288.12|9287.98|9287.98|0
1733922130000|2024-12-11 13:02:10|9289.1|9289.1|9289.1|9289.1|9289.1|9289.1|9289.1|9289.1|0
1733922160000|2024-12-11 13:02:40|9289.63|9289.63|9289.85|9289.85|9290.17|9290.17|9289.63|9289.63|0
1733922170000|2024-12-11 13:02:50|9289.54|9289.54|9288.98|9288.98|9289.54|9289.54|9288.98|9288.98|0
1733922190000|2024-12-11 13:03:10|9289.12|9289.12|9287.52|9287.52|9289.21|9289.21|9287.52|9287.52|0
1733922200000|2024-12-11 13:03:20|9287.43|9287.43|9287.47|9287.47|9287.47|9287.47|9287.43|9287.43|0
1733922220000|2024-12-11 13:03:40|9287.34|9287.34|9287.34|9287.34|9287.34|9287.34|9287.34|9287.34|0
1733922240000|2024-12-11 13:04:00|9287.89|9287.89|9287.89|9287.89|9287.89|9287.89|9287.89|9287.89|0
1733922260000|2024-12-11 13:04:20|9288.53|9288.53|9289.39|9289.39|9289.39|9289.39|9288.53|9288.53|0
1733922280000|2024-12-11 13:04:40|9289.55|9289.55|9289|9289|9289.55|9289.55|9289|9289|0
1733922320000|2024-12-11 13:05:20|9288.44|9288.44|9286.62|9286.62|9288.44|9288.44|9286.62|9286.62|0
1733922330000|2024-12-11 13:05:30|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|0
1733922340000|2024-12-11 13:05:40|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|0
1733922350000|2024-12-11 13:05:50|9286.34|9286.34|9285.79|9285.79|9286.34|9286.34|9284.12|9284.12|0
1733922360000|2024-12-11 13:06:00|9286.34|9286.34|9286.2|9286.2|9286.34|9286.34|9286.2|9286.2|0
1733922370000|2024-12-11 13:06:10|9286.03|9286.03|9285.99|9285.99|9286.03|9286.03|9285.99|9285.99|0
1733922400000|2024-12-11 13:06:40|9286.21|9286.21|9286.46|9286.46|9286.59|9286.59|9286.21|9286.21|0
1733922410000|2024-12-11 13:06:50|9286.34|9286.34|9286.09|9286.09|9286.34|9286.34|9286.09|9286.09|0
1733922420000|2024-12-11 13:07:00|9286.64|9286.64|9287.7|9287.7|9287.7|9287.7|9286.64|9286.64|0
1733922430000|2024-12-11 13:07:10|9287.49|9287.49|9287.49|9287.49|9287.49|9287.49|9287.49|9287.49|0
1733922500000|2024-12-11 13:08:20|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|0
1733922510000|2024-12-11 13:08:30|9287.91|9287.91|9287.77|9287.77|9287.91|9287.91|9287.77|9287.77|0
1733922520000|2024-12-11 13:08:40|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|0
1733922530000|2024-12-11 13:08:50|9288.68|9288.68|9288.68|9288.68|9288.68|9288.68|9288.68|9288.68|0
1733922550000|2024-12-11 13:09:10|9288.82|9288.82|9289.46|9289.46|9289.46|9289.46|9288.82|9288.82|0
1733922570000|2024-12-11 13:09:30|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|0
1733922580000|2024-12-11 13:09:40|9288.97|9288.97|9288.97|9288.97|9288.97|9288.97|9288.97|9288.97|0
1733922600000|2024-12-11 13:10:00|9289.6|9289.6|9290.3|9290.3|9290.38|9290.38|9289.6|9289.6|0
1733922630000|2024-12-11 13:10:30|9288.63|9288.63|9289.15|9289.15|9289.15|9289.15|9288.08|9288.08|0
1733922650000|2024-12-11 13:10:50|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|0
1733922660000|2024-12-11 13:11:00|9289.41|9289.41|9290.68|9290.68|9290.68|9290.68|9289.41|9289.41|0
1733922670000|2024-12-11 13:11:10|9291.35|9291.35|9291.68|9291.68|9291.91|9291.91|9291.35|9291.35|0
1733922680000|2024-12-11 13:11:20|9292.22|9292.22|9292.22|9292.22|9292.22|9292.22|9292.22|9292.22|0
1733922700000|2024-12-11 13:11:40|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|0
1733922710000|2024-12-11 13:11:50|9292|9292|9293.47|9293.47|9293.47|9293.47|9292|9292|0
1733922720000|2024-12-11 13:12:00|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|0
1733922740000|2024-12-11 13:12:20|9292.7|9292.7|9292.98|9292.98|9292.98|9292.98|9292.7|9292.7|0
1733922760000|2024-12-11 13:12:40|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|0
1733922780000|2024-12-11 13:13:00|9293.89|9293.89|9293.89|9293.89|9293.89|9293.89|9293.89|9293.89|0
1733922810000|2024-12-11 13:13:30|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|0
1733922820000|2024-12-11 13:13:40|9295.56|9295.56|9296.11|9296.11|9296.11|9296.11|9295.56|9295.56|0
1733922850000|2024-12-11 13:14:10|9296.33|9296.33|9297.45|9297.45|9297.45|9297.45|9296.33|9296.33|0
1733922870000|2024-12-11 13:14:30|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|0
1733922880000|2024-12-11 13:14:40|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|0
1733922890000|2024-12-11 13:14:50|9297.31|9297.31|9299.48|9299.48|9299.48|9299.48|9297.31|9297.31|0
1733922920000|2024-12-11 13:15:20|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|0
1733922930000|2024-12-11 13:15:30|9300.04|9300.04|9300.19|9300.19|9300.19|9300.19|9300.04|9300.04|0
1733922960000|2024-12-11 13:16:00|9299.97|9299.97|9299.97|9299.97|9299.97|9299.97|9299.97|9299.97|0
1733923000000|2024-12-11 13:16:40|9299.76|9299.76|9299.98|9299.98|9300.21|9300.21|9299.76|9299.76|0
1733923010000|2024-12-11 13:16:50|9300.12|9300.12|9300.38|9300.38|9300.38|9300.38|9300.12|9300.12|0
1733923020000|2024-12-11 13:17:00|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|0
1733923040000|2024-12-11 13:17:20|9301.02|9301.02|9301.02|9301.02|9301.02|9301.02|9301.02|9301.02|0
1733923060000|2024-12-11 13:17:40|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|0
1733923070000|2024-12-11 13:17:50|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|0
1733923080000|2024-12-11 13:18:00|9301.02|9301.02|9301.57|9301.57|9301.57|9301.57|9301.02|9301.02|0
1733923150000|2024-12-11 13:19:10|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|0
1733923160000|2024-12-11 13:19:20|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|0
1733923170000|2024-12-11 13:19:30|9301.85|9301.85|9301.22|9301.22|9301.85|9301.85|9301.22|9301.22|0
1733923180000|2024-12-11 13:19:40|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|0
1733923190000|2024-12-11 13:19:50|9300.95|9300.95|9300.32|9300.32|9300.95|9300.95|9300.32|9300.32|0
1733923200000|2024-12-11 13:20:00|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|0
1733923220000|2024-12-11 13:20:20|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|0
1733923250000|2024-12-11 13:20:50|9302.01|9302.01|9301.63|9301.63|9302.01|9302.01|9301.63|9301.63|0
1733923260000|2024-12-11 13:21:00|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|0
1733923270000|2024-12-11 13:21:10|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|0
1733923280000|2024-12-11 13:21:20|9303.24|9303.24|9303.89|9303.89|9303.89|9303.89|9303.03|9303.03|0
1733923290000|2024-12-11 13:21:30|9304.13|9304.13|9303.37|9303.37|9304.41|9304.41|9303.37|9303.37|0
1733923300000|2024-12-11 13:21:40|9303.62|9303.62|9303.04|9303.04|9303.71|9303.71|9303.04|9303.04|0
1733923310000|2024-12-11 13:21:50|9303.26|9303.26|9303.26|9303.26|9303.26|9303.26|9303.26|9303.26|0
1733923320000|2024-12-11 13:22:00|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|0
1733923330000|2024-12-11 13:22:10|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|0
1733923350000|2024-12-11 13:22:30|9303.57|9303.57|9303.02|9303.02|9303.57|9303.57|9301.91|9301.91|0
1733923360000|2024-12-11 13:22:40|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|0
1733923370000|2024-12-11 13:22:50|9303.53|9303.53|9303.53|9303.53|9303.53|9303.53|9303.53|9303.53|0
1733923390000|2024-12-11 13:23:10|9303.25|9303.25|9302.56|9302.56|9303.25|9303.25|9302.43|9302.43|0
1733923400000|2024-12-11 13:23:20|9302.94|9302.94|9302.4|9302.4|9302.94|9302.94|9302.4|9302.4|0
1733923410000|2024-12-11 13:23:30|9302.54|9302.54|9301.27|9301.27|9302.54|9302.54|9301.27|9301.27|0
1733923450000|2024-12-11 13:24:10|9301.52|9301.52|9300.96|9300.96|9301.52|9301.52|9300.96|9300.96|0
1733923480000|2024-12-11 13:24:40|9300.82|9300.82|9301.1|9301.1|9301.1|9301.1|9300.82|9300.82|0
1733923490000|2024-12-11 13:24:50|9300.82|9300.82|9300.68|9300.68|9300.96|9300.96|9300.68|9300.68|0
1733923510000|2024-12-11 13:25:10|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|0
1733923540000|2024-12-11 13:25:40|9299.91|9299.91|9300.07|9300.07|9300.07|9300.07|9299.91|9299.91|0
1733923560000|2024-12-11 13:26:00|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|0
1733923580000|2024-12-11 13:26:20|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|0
1733923610000|2024-12-11 13:26:50|9299.5|9299.5|9299.63|9299.63|9299.63|9299.63|9299.5|9299.5|0
1733923630000|2024-12-11 13:27:10|9299.58|9299.58|9299.26|9299.26|9299.58|9299.58|9299.26|9299.26|0
1733923650000|2024-12-11 13:27:30|9299.51|9299.51|9299.26|9299.26|9299.51|9299.51|9299.26|9299.26|0
1733923670000|2024-12-11 13:27:50|9299.4|9299.4|9298.78|9298.78|9299.4|9299.4|9298.78|9298.78|0
1733923690000|2024-12-11 13:28:10|9298.56|9298.56|9298.56|9298.56|9298.56|9298.56|9298.56|9298.56|0
1733923700000|2024-12-11 13:28:20|9298.81|9298.81|9298.93|9298.93|9298.93|9298.93|9298.81|9298.81|0
1733923730000|2024-12-11 13:28:50|9298.8|9298.8|9298.8|9298.8|9298.8|9298.8|9298.8|9298.8|0
1733923740000|2024-12-11 13:29:00|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|0
1733923770000|2024-12-11 13:29:30|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|0
1733923780000|2024-12-11 13:29:40|9299.73|9299.73|9300.23|9300.23|9300.23|9300.23|9299.73|9299.73|0
1733923790000|2024-12-11 13:29:50|9299.95|9299.95|9300.63|9300.63|9300.63|9300.63|9299.95|9299.95|0
1733923800000|2024-12-11 13:30:00|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|0
1733923810000|2024-12-11 13:30:10|9300.75|9300.75|9301.15|9301.15|9301.15|9301.15|9300.75|9300.75|0
1733923830000|2024-12-11 13:30:30|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|0
1733923840000|2024-12-11 13:30:40|9300.72|9300.72|9300.55|9300.55|9300.85|9300.85|9300.55|9300.55|0
1733923850000|2024-12-11 13:30:50|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|0
1733923880000|2024-12-11 13:31:20|9300.81|9300.81|9301.72|9301.72|9301.72|9301.72|9300.81|9300.81|0
1733923890000|2024-12-11 13:31:30|9301.94|9301.94|9301.94|9301.94|9301.94|9301.94|9301.94|9301.94|0
1733923900000|2024-12-11 13:31:40|9302.15|9302.15|9302.15|9302.15|9302.15|9302.15|9302.15|9302.15|0
1733923910000|2024-12-11 13:31:50|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|0
1733923920000|2024-12-11 13:32:00|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|0
1733923930000|2024-12-11 13:32:10|9306.47|9306.47|9308.03|9308.03|9308.03|9308.03|9306.47|9306.47|0
1733923940000|2024-12-11 13:32:20|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|0
1733923950000|2024-12-11 13:32:30|9308.93|9308.93|9309.93|9309.93|9309.93|9309.93|9308.93|9308.93|0
1733923970000|2024-12-11 13:32:50|9310.02|9310.02|9311.68|9311.68|9311.77|9311.77|9310.02|9310.02|0
1733923980000|2024-12-11 13:33:00|9312.13|9312.13|9312.13|9312.13|9312.13|9312.13|9312.13|9312.13|0
1733924010000|2024-12-11 13:33:30|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|0
1733924020000|2024-12-11 13:33:40|9312.62|9312.62|9312.48|9312.48|9312.62|9312.62|9312.48|9312.48|0
1733924030000|2024-12-11 13:33:50|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|0
1733924040000|2024-12-11 13:34:00|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|0
1733924050000|2024-12-11 13:34:10|9311.64|9311.64|9309.52|9309.52|9311.64|9311.64|9309.52|9309.52|0
1733924060000|2024-12-11 13:34:20|9309.66|9309.66|9309.52|9309.52|9309.66|9309.66|9309.52|9309.52|0
1733924070000|2024-12-11 13:34:30|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|0
1733924080000|2024-12-11 13:34:40|9309.61|9309.61|9309.61|9309.61|9309.61|9309.61|9309.61|9309.61|0
1733924090000|2024-12-11 13:34:50|9310.24|9310.24|9310.24|9310.24|9310.24|9310.24|9310.24|9310.24|0
1733924100000|2024-12-11 13:35:00|9310.69|9310.69|9311.32|9311.32|9311.32|9311.32|9310.69|9310.69|0
1733924120000|2024-12-11 13:35:20|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|0
1733924130000|2024-12-11 13:35:30|9312.19|9312.19|9311.94|9311.94|9312.19|9312.19|9311.94|9311.94|0
1733924160000|2024-12-11 13:36:00|9311.56|9311.56|9312.08|9312.08|9312.08|9312.08|9311.56|9311.56|0
1733924170000|2024-12-11 13:36:10|9312.71|9312.71|9314.52|9314.52|9314.52|9314.52|9312.71|9312.71|0
1733924180000|2024-12-11 13:36:20|9314.3|9314.3|9314.18|9314.18|9314.39|9314.39|9314.18|9314.18|0
1733924200000|2024-12-11 13:36:40|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|0
1733924210000|2024-12-11 13:36:50|9314.08|9314.08|9314.08|9314.08|9314.08|9314.08|9314.08|9314.08|0
1733924220000|2024-12-11 13:37:00|9313.86|9313.86|9313|9313|9313.86|9313.86|9313|9313|0
1733924230000|2024-12-11 13:37:10|9313.22|9313.22|9311.32|9311.32|9313.22|9313.22|9311.32|9311.32|0
1733924240000|2024-12-11 13:37:20|9311.95|9311.95|9311.95|9311.95|9312.44|9312.44|9311.18|9311.18|0
1733924260000|2024-12-11 13:37:40|9312.44|9312.44|9314.99|9314.99|9315.14|9315.14|9312.44|9312.44|0
1733924270000|2024-12-11 13:37:50|9314.92|9314.92|9314.9|9314.9|9314.99|9314.99|9314.77|9314.77|0
1733924280000|2024-12-11 13:38:00|9314.81|9314.81|9314.93|9314.93|9314.93|9314.93|9314.77|9314.77|0
1733924290000|2024-12-11 13:38:10|9315.06|9315.06|9316.3|9316.3|9316.3|9316.3|9315.06|9315.06|0
1733924300000|2024-12-11 13:38:20|9316.08|9316.08|9316.08|9316.08|9316.16|9316.16|9316.08|9316.08|0
1733924310000|2024-12-11 13:38:30|9315.52|9315.52|9313.64|9313.64|9315.52|9315.52|9313.64|9313.64|0
1733924320000|2024-12-11 13:38:40|9312.53|9312.53|9312.53|9312.53|9312.53|9312.53|9312.53|9312.53|0
1733924340000|2024-12-11 13:39:00|9313.58|9313.58|9313.42|9313.42|9313.58|9313.58|9313.42|9313.42|0
1733924350000|2024-12-11 13:39:10|9312.31|9312.31|9311.67|9311.67|9312.31|9312.31|9311.67|9311.67|0
1733924380000|2024-12-11 13:39:40|9311.95|9311.95|9310.84|9310.84|9311.95|9311.95|9310.84|9310.84|0
1733924390000|2024-12-11 13:39:50|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|0
1733924400000|2024-12-11 13:40:00|9310.83|9310.83|9310.68|9310.68|9310.9|9310.9|9310.28|9310.28|0
1733924410000|2024-12-11 13:40:10|9310.75|9310.75|9310.6|9310.6|9310.75|9310.75|9310.6|9310.6|0
1733924420000|2024-12-11 13:40:20|9311.87|9311.87|9311.87|9311.87|9311.87|9311.87|9311.87|9311.87|0
1733924430000|2024-12-11 13:40:30|9311.45|9311.45|9311.67|9311.67|9311.67|9311.67|9311.45|9311.45|0
1733924450000|2024-12-11 13:40:50|9311.12|9311.12|9311.12|9311.12|9311.12|9311.12|9311.12|9311.12|0
1733924460000|2024-12-11 13:41:00|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|0
1733924470000|2024-12-11 13:41:10|9312.61|9312.61|9312.24|9312.24|9312.61|9312.61|9312.24|9312.24|0
1733924510000|2024-12-11 13:41:50|9313.79|9313.79|9315.13|9315.13|9315.13|9315.13|9313.57|9313.57|0
1733924530000|2024-12-11 13:42:10|9314.72|9314.72|9313.06|9313.06|9314.72|9314.72|9312.79|9312.79|0
1733924540000|2024-12-11 13:42:20|9312.81|9312.81|9312.68|9312.68|9312.81|9312.81|9312.68|9312.68|0
1733924550000|2024-12-11 13:42:30|9312.31|9312.31|9309.55|9309.55|9312.31|9312.31|9309.34|9309.34|0
1733924560000|2024-12-11 13:42:40|9307.88|9307.88|9307.88|9307.88|9307.88|9307.88|9307.88|9307.88|0
1733924570000|2024-12-11 13:42:50|9306.95|9306.95|9306.95|9306.95|9306.95|9306.95|9306.95|9306.95|0
1733924590000|2024-12-11 13:43:10|9306.99|9306.99|9306.99|9306.99|9306.99|9306.99|9306.99|9306.99|0
1733924610000|2024-12-11 13:43:30|9306.43|9306.43|9306.43|9306.43|9306.43|9306.43|9306.43|9306.43|0
1733924620000|2024-12-11 13:43:40|9307.55|9307.55|9307.55|9307.55|9307.55|9307.55|9307.55|9307.55|0
1733924630000|2024-12-11 13:43:50|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|0
1733924650000|2024-12-11 13:44:10|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|0
1733924660000|2024-12-11 13:44:20|9307.99|9307.99|9307.36|9307.36|9307.99|9307.99|9307.36|9307.36|0
1733924670000|2024-12-11 13:44:30|9306.82|9306.82|9305.71|9305.71|9306.82|9306.82|9305.71|9305.71|0
1733924680000|2024-12-11 13:44:40|9305.08|9305.08|9304.79|9304.79|9305.08|9305.08|9304.66|9304.66|0
1733924700000|2024-12-11 13:45:00|9303.68|9303.68|9303.88|9303.88|9304.31|9304.31|9303.68|9303.68|0
1733924710000|2024-12-11 13:45:10|9304.43|9304.43|9305.13|9305.13|9305.13|9305.13|9304.02|9304.02|0
1733924740000|2024-12-11 13:45:40|9305.82|9305.82|9305.82|9305.82|9305.82|9305.82|9305.82|9305.82|0
1733924770000|2024-12-11 13:46:10|9307.08|9307.08|9306.87|9306.87|9307.08|9307.08|9306.87|9306.87|0
1733924780000|2024-12-11 13:46:20|9306.42|9306.42|9306.03|9306.03|9306.42|9306.42|9305.45|9305.45|0
1733924790000|2024-12-11 13:46:30|9306.66|9306.66|9307.06|9307.06|9307.06|9307.06|9306.66|9306.66|0
1733924800000|2024-12-11 13:46:40|9306.64|9306.64|9306.09|9306.09|9306.64|9306.64|9306.09|9306.09|0
1733924810000|2024-12-11 13:46:50|9305.44|9305.44|9305.96|9305.96|9305.96|9305.96|9305.4|9305.4|0
1733924840000|2024-12-11 13:47:20|9306.4|9306.4|9306.36|9306.36|9306.4|9306.4|9306.36|9306.36|0
1733924850000|2024-12-11 13:47:30|9305.25|9305.25|9304.32|9304.32|9305.25|9305.25|9304.09|9304.09|0
1733924860000|2024-12-11 13:47:40|9304.47|9304.47|9304.47|9304.47|9304.47|9304.47|9304.47|9304.47|0
1733924870000|2024-12-11 13:47:50|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|0
1733924880000|2024-12-11 13:48:00|9304.27|9304.27|9303.56|9303.56|9304.27|9304.27|9303.41|9303.41|0
1733924890000|2024-12-11 13:48:10|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|0
1733924900000|2024-12-11 13:48:20|9303.17|9303.17|9302.25|9302.25|9303.31|9303.31|9302.25|9302.25|0
1733924910000|2024-12-11 13:48:30|9302.89|9302.89|9302.77|9302.77|9302.89|9302.89|9302.25|9302.25|0
1733924930000|2024-12-11 13:48:50|9303.04|9303.04|9303.32|9303.32|9303.32|9303.32|9303.04|9303.04|0
1733924940000|2024-12-11 13:49:00|9303.59|9303.59|9304.29|9304.29|9304.29|9304.29|9303.45|9303.45|0
1733924950000|2024-12-11 13:49:10|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|0
1733924960000|2024-12-11 13:49:20|9303.02|9303.02|9303.57|9303.57|9303.57|9303.57|9303.02|9303.02|0
1733924970000|2024-12-11 13:49:30|9303.3|9303.3|9303.02|9303.02|9303.3|9303.3|9303.02|9303.02|0
1733924980000|2024-12-11 13:49:40|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|0
1733925010000|2024-12-11 13:50:10|9301.19|9301.19|9301.61|9301.61|9301.61|9301.61|9300.55|9300.55|0
1733925020000|2024-12-11 13:50:20|9302.24|9302.24|9301.68|9301.68|9302.24|9302.24|9301.68|9301.68|0
1733925030000|2024-12-11 13:50:30|9301.26|9301.26|9301.05|9301.05|9301.26|9301.26|9301.05|9301.05|0
1733925050000|2024-12-11 13:50:50|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|0
1733925060000|2024-12-11 13:51:00|9299.17|9299.17|9299.73|9299.73|9299.73|9299.73|9299.17|9299.17|0
1733925080000|2024-12-11 13:51:20|9300.36|9300.36|9301.14|9301.14|9301.14|9301.14|9300.36|9300.36|0
1733925090000|2024-12-11 13:51:30|9301|9301|9300.86|9300.86|9301|9301|9300.86|9300.86|0
1733925110000|2024-12-11 13:51:50|9301.42|9301.42|9301.42|9301.42|9301.42|9301.42|9301.42|9301.42|0
1733925120000|2024-12-11 13:52:00|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|0
1733925140000|2024-12-11 13:52:20|9302.11|9302.11|9302.33|9302.33|9302.33|9302.33|9302.11|9302.11|0
1733925150000|2024-12-11 13:52:30|9302.4|9302.4|9302.35|9302.35|9302.49|9302.49|9302.33|9302.33|0
1733925170000|2024-12-11 13:52:50|9301.71|9301.71|9300.86|9300.86|9301.71|9301.71|9300.86|9300.86|0
1733925180000|2024-12-11 13:53:00|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|0
1733925220000|2024-12-11 13:53:40|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|0
1733925230000|2024-12-11 13:53:50|9299.51|9299.51|9297.55|9297.55|9299.51|9299.51|9297.55|9297.55|0
1733925240000|2024-12-11 13:54:00|9297.11|9297.11|9297.39|9297.39|9297.66|9297.66|9297.11|9297.11|0
1733925250000|2024-12-11 13:54:10|9297.25|9297.25|9297.8|9297.8|9297.8|9297.8|9297.25|9297.25|0
1733925260000|2024-12-11 13:54:20|9297.53|9297.53|9296.62|9296.62|9297.53|9297.53|9296.62|9296.62|0
1733925270000|2024-12-11 13:54:30|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|0
1733925310000|2024-12-11 13:55:10|9297.81|9297.81|9298.03|9298.03|9298.03|9298.03|9297.81|9297.81|0
1733925320000|2024-12-11 13:55:20|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|0
1733925330000|2024-12-11 13:55:30|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|0
1733925340000|2024-12-11 13:55:40|9299.32|9299.32|9299.6|9299.6|9299.6|9299.6|9299.32|9299.32|0
1733925350000|2024-12-11 13:55:50|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|0
1733925360000|2024-12-11 13:56:00|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|0
1733925380000|2024-12-11 13:56:20|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|0
1733925390000|2024-12-11 13:56:30|9301.19|9301.19|9300.63|9300.63|9301.41|9301.41|9300.63|9300.63|0
1733925400000|2024-12-11 13:56:40|9300.5|9300.5|9300.36|9300.36|9300.5|9300.5|9300.22|9300.22|0
1733925430000|2024-12-11 13:57:10|9300.77|9300.77|9301.26|9301.26|9301.39|9301.39|9300.77|9300.77|0
1733925440000|2024-12-11 13:57:20|9301.67|9301.67|9302.08|9302.08|9302.08|9302.08|9301.67|9301.67|0
1733925460000|2024-12-11 13:57:40|9302.72|9302.72|9302.44|9302.44|9302.72|9302.72|9302.44|9302.44|0
1733925480000|2024-12-11 13:58:00|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|0
1733925500000|2024-12-11 13:58:20|9302.44|9302.44|9302.17|9302.17|9302.44|9302.44|9302.17|9302.17|0
1733925510000|2024-12-11 13:58:30|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|0
1733925520000|2024-12-11 13:58:40|9302.7|9302.7|9302.3|9302.3|9302.7|9302.7|9302.3|9302.3|0
1733925530000|2024-12-11 13:58:50|9303.49|9303.49|9300.51|9300.51|9303.49|9303.49|9300.51|9300.51|0
1733925540000|2024-12-11 13:59:00|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|0
1733925550000|2024-12-11 13:59:10|9300.51|9300.51|9300.73|9300.73|9300.73|9300.73|9300.51|9300.51|0
1733925560000|2024-12-11 13:59:20|9301.29|9301.29|9302.4|9302.4|9302.4|9302.4|9301.29|9301.29|0
1733925570000|2024-12-11 13:59:30|9302.26|9302.26|9302.54|9302.54|9302.54|9302.54|9302.26|9302.26|0
1733925580000|2024-12-11 13:59:40|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|0
1733925590000|2024-12-11 13:59:50|9302.46|9302.46|9302.46|9302.46|9302.46|9302.46|9302.46|9302.46|0
1733925600000|2024-12-11 14:00:00|9301.19|9301.19|9302.38|9302.38|9302.38|9302.38|9301.19|9301.19|0
1733925610000|2024-12-11 14:00:10|9301.97|9301.97|9301.69|9301.69|9301.97|9301.97|9301.41|9301.41|0
1733925620000|2024-12-11 14:00:20|9301.13|9301.13|9299.6|9299.6|9301.13|9301.13|9299.6|9299.6|0
1733925630000|2024-12-11 14:00:30|9299.38|9299.38|9298.3|9298.3|9299.38|9299.38|9298.3|9298.3|0
1733925650000|2024-12-11 14:00:50|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|0
1733925660000|2024-12-11 14:01:00|9299.08|9299.08|9299.3|9299.3|9299.3|9299.3|9298.08|9298.08|0
1733925670000|2024-12-11 14:01:10|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|0
1733925680000|2024-12-11 14:01:20|9298.11|9298.11|9297.56|9297.56|9298.38|9298.38|9297.56|9297.56|0
1733925690000|2024-12-11 14:01:30|9295.33|9295.33|9293.25|9293.25|9295.33|9295.33|9291.88|9291.88|0
1733925700000|2024-12-11 14:01:40|9293.04|9293.04|9293.59|9293.59|9293.59|9293.59|9293.04|9293.04|0
1733925710000|2024-12-11 14:01:50|9292.92|9292.92|9292.55|9292.55|9293.19|9293.19|9292.55|9292.55|0
1733925720000|2024-12-11 14:02:00|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|0
1733925730000|2024-12-11 14:02:10|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|0
1733925740000|2024-12-11 14:02:20|9292.22|9292.22|9292.61|9292.61|9292.61|9292.61|9291.97|9291.97|0
1733925750000|2024-12-11 14:02:30|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|0
1733925770000|2024-12-11 14:02:50|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|0
1733925780000|2024-12-11 14:03:00|9291.64|9291.64|9291.64|9291.64|9291.64|9291.64|9291.64|9291.64|0
1733925790000|2024-12-11 14:03:10|9291.86|9291.86|9291.37|9291.37|9291.86|9291.86|9291.37|9291.37|0
1733925800000|2024-12-11 14:03:20|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|0
1733925820000|2024-12-11 14:03:40|9292.77|9292.77|9292.91|9292.91|9292.91|9292.91|9292.77|9292.77|0
1733925830000|2024-12-11 14:03:50|9292.78|9292.78|9292.66|9292.66|9292.78|9292.78|9292.66|9292.66|0
1733925840000|2024-12-11 14:04:00|9294.33|9294.33|9294.33|9294.33|9294.33|9294.33|9294.33|9294.33|0
1733925850000|2024-12-11 14:04:10|9294.55|9294.55|9294.96|9294.96|9294.96|9294.96|9294.55|9294.55|0
1733925860000|2024-12-11 14:04:20|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|0
1733925870000|2024-12-11 14:04:30|9294.64|9294.64|9295.69|9295.69|9296.39|9296.39|9294.64|9294.64|0
1733925910000|2024-12-11 14:05:10|9295.32|9295.32|9295.58|9295.58|9295.67|9295.67|9295.32|9295.32|0
1733925920000|2024-12-11 14:05:20|9295.72|9295.72|9297.43|9297.43|9297.43|9297.43|9295.45|9295.45|0
1733925930000|2024-12-11 14:05:30|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|0
1733925950000|2024-12-11 14:05:50|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|0
1733925960000|2024-12-11 14:06:00|9297.41|9297.41|9299.08|9299.08|9299.36|9299.36|9297.41|9297.41|0
1733925970000|2024-12-11 14:06:10|9299.22|9299.22|9299.5|9299.5|9299.5|9299.5|9299.22|9299.22|0
1733925980000|2024-12-11 14:06:20|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|0
1733925990000|2024-12-11 14:06:30|9300.45|9300.45|9301.96|9301.96|9301.96|9301.96|9300.45|9300.45|0
1733926000000|2024-12-11 14:06:40|9302.23|9302.23|9301.83|9301.83|9302.23|9302.23|9301.83|9301.83|0
1733926010000|2024-12-11 14:06:50|9302.09|9302.09|9304.09|9304.09|9304.09|9304.09|9302.09|9302.09|0
1733926020000|2024-12-11 14:07:00|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|0
1733926030000|2024-12-11 14:07:10|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|0
1733926040000|2024-12-11 14:07:20|9302.45|9302.45|9302.79|9302.79|9302.79|9302.79|9302.32|9302.32|0
1733926050000|2024-12-11 14:07:30|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|0
1733926060000|2024-12-11 14:07:40|9302.53|9302.53|9302.66|9302.66|9302.66|9302.66|9302.53|9302.53|0
1733926120000|2024-12-11 14:08:40|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|0
1733926130000|2024-12-11 14:08:50|9302.84|9302.84|9301.57|9301.57|9302.84|9302.84|9301.57|9301.57|0
1733926140000|2024-12-11 14:09:00|9302.67|9302.67|9302.67|9302.67|9302.67|9302.67|9302.67|9302.67|0
1733926150000|2024-12-11 14:09:10|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|0
1733926160000|2024-12-11 14:09:20|9301.82|9301.82|9300.22|9300.22|9301.82|9301.82|9299.91|9299.91|0
1733926210000|2024-12-11 14:10:10|9300.14|9300.14|9300.05|9300.05|9300.14|9300.14|9300.05|9300.05|0
1733926220000|2024-12-11 14:10:20|9302.83|9302.83|9302.83|9302.83|9302.83|9302.83|9302.51|9302.51|0
1733926250000|2024-12-11 14:10:50|9302.96|9302.96|9301.54|9301.54|9303.44|9303.44|9301.54|9301.54|0
1733926270000|2024-12-11 14:11:10|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|0
1733926290000|2024-12-11 14:11:30|9302.52|9302.52|9302.02|9302.02|9302.65|9302.65|9302.02|9302.02|0
1733926320000|2024-12-11 14:12:00|9301.75|9301.75|9301.75|9301.75|9301.75|9301.75|9301.48|9301.48|0
1733926330000|2024-12-11 14:12:10|9302.17|9302.17|9302.04|9302.04|9302.17|9302.17|9301.64|9301.64|0
1733926340000|2024-12-11 14:12:20|9301.91|9301.91|9299.25|9299.25|9301.91|9301.91|9299.25|9299.25|0
1733926350000|2024-12-11 14:12:30|9299.02|9299.02|9298.97|9298.97|9299.25|9299.25|9298.97|9298.97|0
1733926360000|2024-12-11 14:12:40|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|0
1733926370000|2024-12-11 14:12:50|9298.47|9298.47|9297.6|9297.6|9298.87|9298.87|9297.6|9297.6|0
1733926380000|2024-12-11 14:13:00|9297.33|9297.33|9297.47|9297.47|9297.47|9297.47|9297.33|9297.33|0
1733926400000|2024-12-11 14:13:20|9297.2|9297.2|9296.93|9296.93|9297.2|9297.2|9296.93|9296.93|0
1733926410000|2024-12-11 14:13:30|9297.2|9297.2|9297.3|9297.3|9297.3|9297.3|9297.08|9297.08|0
1733926420000|2024-12-11 14:13:40|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|0
1733926430000|2024-12-11 14:13:50|9297.71|9297.71|9297.85|9297.85|9297.99|9297.99|9297.71|9297.71|0
1733926440000|2024-12-11 14:14:00|9297.22|9297.22|9297.35|9297.35|9297.35|9297.35|9297.22|9297.22|0
1733926450000|2024-12-11 14:14:10|9297.28|9297.28|9297.31|9297.31|9297.35|9297.35|9297.28|9297.28|0
1733926460000|2024-12-11 14:14:20|9297.95|9297.95|9298.26|9298.26|9298.26|9298.26|9297.95|9297.95|0
1733926490000|2024-12-11 14:14:50|9298.12|9298.12|9298.26|9298.26|9298.26|9298.26|9298.12|9298.12|0
1733926510000|2024-12-11 14:15:10|9297.98|9297.98|9297.69|9297.69|9297.98|9297.98|9297.58|9297.58|0
1733926520000|2024-12-11 14:15:20|9297.55|9297.55|9297.69|9297.69|9297.69|9297.69|9297.55|9297.55|0
1733926540000|2024-12-11 14:15:40|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|0
1733926550000|2024-12-11 14:15:50|9297.24|9297.24|9296.69|9296.69|9297.24|9297.24|9296.69|9296.69|0
1733926560000|2024-12-11 14:16:00|9295.63|9295.63|9294.26|9294.26|9295.63|9295.63|9294.1|9294.1|0
1733926570000|2024-12-11 14:16:10|9294.73|9294.73|9294.87|9294.87|9295.01|9295.01|9294.46|9294.46|0
1733926580000|2024-12-11 14:16:20|9294.46|9294.46|9293.91|9293.91|9294.46|9294.46|9293.91|9293.91|0
1733926590000|2024-12-11 14:16:30|9294.33|9294.33|9294.05|9294.05|9294.33|9294.33|9294.05|9294.05|0
1733926600000|2024-12-11 14:16:40|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|0
1733926610000|2024-12-11 14:16:50|9293.63|9293.63|9292.99|9292.99|9293.63|9293.63|9292.99|9292.99|0
1733926640000|2024-12-11 14:17:20|9293.39|9293.39|9293.39|9293.39|9293.62|9293.62|9293.39|9293.39|0
1733926660000|2024-12-11 14:17:40|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|0
1733926670000|2024-12-11 14:17:50|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|0
1733926680000|2024-12-11 14:18:00|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|0
1733926690000|2024-12-11 14:18:10|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|0
1733926710000|2024-12-11 14:18:30|9294.38|9294.38|9294.38|9294.38|9294.38|9294.38|9294.38|9294.38|0
1733926720000|2024-12-11 14:18:40|9294.69|9294.69|9294.38|9294.38|9294.69|9294.69|9294.38|9294.38|0
1733926730000|2024-12-11 14:18:50|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|0
1733926770000|2024-12-11 14:19:30|9295.51|9295.51|9294.24|9294.24|9295.51|9295.51|9294.24|9294.24|0
1733926780000|2024-12-11 14:19:40|9295.91|9295.91|9296.22|9296.22|9296.22|9296.22|9295.91|9295.91|0
1733926790000|2024-12-11 14:19:50|9296.38|9296.38|9297.35|9297.35|9297.35|9297.35|9296.38|9296.38|0
1733926800000|2024-12-11 14:20:00|9297.76|9297.76|9298.34|9298.34|9298.34|9298.34|9297.76|9297.76|0
1733926830000|2024-12-11 14:20:30|9298.59|9298.59|9298.34|9298.34|9298.59|9298.59|9298.34|9298.34|0
1733926840000|2024-12-11 14:20:40|9297.79|9297.79|9297.64|9297.64|9297.79|9297.79|9297.32|9297.32|0
1733926850000|2024-12-11 14:20:50|9298.05|9298.05|9298.05|9298.05|9298.05|9298.05|9298.05|9298.05|0
1733926880000|2024-12-11 14:21:20|9298.18|9298.18|9297.13|9297.13|9298.18|9298.18|9296.92|9296.92|0
1733926900000|2024-12-11 14:21:40|9298.21|9298.21|9298.98|9298.98|9298.98|9298.98|9298.21|9298.21|0
1733926910000|2024-12-11 14:21:50|9299.05|9299.05|9298.98|9298.98|9299.05|9299.05|9298.98|9298.98|0
1733926930000|2024-12-11 14:22:10|9298.7|9298.7|9300.15|9300.15|9300.15|9300.15|9298.56|9298.56|0
1733926950000|2024-12-11 14:22:30|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|0
1733926960000|2024-12-11 14:22:40|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|0
1733926970000|2024-12-11 14:22:50|9299.74|9299.74|9300.82|9300.82|9300.82|9300.82|9299.74|9299.74|0
1733926980000|2024-12-11 14:23:00|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|0
1733926990000|2024-12-11 14:23:10|9301.36|9301.36|9302.47|9302.47|9302.47|9302.47|9301.36|9301.36|0
1733927030000|2024-12-11 14:23:50|9302.61|9302.61|9302.61|9302.61|9302.61|9302.61|9302.61|9302.61|0
1733927040000|2024-12-11 14:24:00|9302.47|9302.47|9303.17|9303.17|9303.59|9303.59|9302.47|9302.47|0
1733927070000|2024-12-11 14:24:30|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|0
1733927080000|2024-12-11 14:24:40|9304.2|9304.2|9303.36|9303.36|9304.2|9304.2|9303.36|9303.36|0
1733927090000|2024-12-11 14:24:50|9303.99|9303.99|9304.15|9304.15|9304.15|9304.15|9303.99|9303.99|0
1733927100000|2024-12-11 14:25:00|9304.03|9304.03|9303.88|9303.88|9304.03|9304.03|9303.62|9303.62|0
1733927120000|2024-12-11 14:25:20|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|0
1733927130000|2024-12-11 14:25:30|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|0
1733927140000|2024-12-11 14:25:40|9303.65|9303.65|9303.33|9303.33|9303.65|9303.65|9303.33|9303.33|0
1733927150000|2024-12-11 14:25:50|9303.65|9303.65|9303.81|9303.81|9303.81|9303.81|9303.49|9303.49|0
1733927160000|2024-12-11 14:26:00|9303.67|9303.67|9303.81|9303.81|9304.09|9304.09|9303.67|9303.67|0
1733927190000|2024-12-11 14:26:30|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|0
1733927200000|2024-12-11 14:26:40|9304.52|9304.52|9305.27|9305.27|9305.64|9305.64|9304.52|9304.52|0
1733927210000|2024-12-11 14:26:50|9305.15|9305.15|9305.02|9305.02|9305.15|9305.15|9305.02|9305.02|0
1733927220000|2024-12-11 14:27:00|9305.64|9305.64|9306.14|9306.14|9306.14|9306.14|9305.64|9305.64|0
1733927230000|2024-12-11 14:27:10|9305.27|9305.27|9304.52|9304.52|9305.27|9305.27|9304.52|9304.52|0
1733927250000|2024-12-11 14:27:30|9304.4|9304.4|9304.27|9304.27|9304.4|9304.4|9304.15|9304.15|0
1733927270000|2024-12-11 14:27:50|9305.15|9305.15|9304.27|9304.27|9305.27|9305.27|9304.02|9304.02|0
1733927280000|2024-12-11 14:28:00|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|0
1733927300000|2024-12-11 14:28:20|9304.4|9304.4|9304.27|9304.27|9304.4|9304.4|9304.27|9304.27|0
1733927310000|2024-12-11 14:28:30|9304.4|9304.4|9304.27|9304.27|9304.4|9304.4|9304.15|9304.15|0
1733927320000|2024-12-11 14:28:40|9304.15|9304.15|9303.9|9303.9|9304.15|9304.15|9303.9|9303.9|0
1733927330000|2024-12-11 14:28:50|9303.53|9303.53|9303.4|9303.4|9303.53|9303.53|9303.4|9303.4|0
1733927340000|2024-12-11 14:29:00|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|0
1733927350000|2024-12-11 14:29:10|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|0
1733927360000|2024-12-11 14:29:20|9303.12|9303.12|9302.29|9302.29|9303.12|9303.12|9302.29|9302.29|0
1733927370000|2024-12-11 14:29:30|9302.54|9302.54|9302.85|9302.85|9302.85|9302.85|9302.54|9302.54|0
1733927380000|2024-12-11 14:29:40|9302.72|9302.72|9302.72|9302.72|9302.72|9302.72|9302.72|9302.72|0
1733927390000|2024-12-11 14:29:50|9302.16|9302.16|9297.85|9297.85|9302.16|9302.16|9297.85|9297.85|0
1733927400000|2024-12-11 14:30:00|9297.22|9297.22|9298.78|9298.78|9301.42|9301.42|9296.37|9296.37|0
1733927410000|2024-12-11 14:30:10|9298.91|9298.91|9297.95|9297.95|9299.14|9299.14|9297.95|9297.95|0
1733927420000|2024-12-11 14:30:20|9297.74|9297.74|9298.13|9298.13|9299.13|9299.13|9297.38|9297.38|0
1733927430000|2024-12-11 14:30:30|9296.63|9296.63|9295.74|9295.74|9296.63|9296.63|9295.74|9295.74|0
1733927440000|2024-12-11 14:30:40|9296.19|9296.19|9295.94|9295.94|9296.19|9296.19|9295.94|9295.94|0
1733927450000|2024-12-11 14:30:50|9295.69|9295.69|9297.61|9297.61|9297.61|9297.61|9295.32|9295.32|0
1733927460000|2024-12-11 14:31:00|9298.25|9298.25|9296.94|9296.94|9298.25|9298.25|9296.5|9296.5|0
1733927470000|2024-12-11 14:31:10|9295.57|9295.57|9296.93|9296.93|9297.06|9297.06|9295.57|9295.57|0
1733927480000|2024-12-11 14:31:20|9297.06|9297.06|9299.01|9299.01|9299.01|9299.01|9297.06|9297.06|0
1733927490000|2024-12-11 14:31:30|9299.63|9299.63|9301.02|9301.02|9301.02|9301.02|9299.63|9299.63|0
1733927500000|2024-12-11 14:31:40|9301.4|9301.4|9300.16|9300.16|9301.48|9301.48|9299.79|9299.79|0
1733927510000|2024-12-11 14:31:50|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|0
1733927520000|2024-12-11 14:32:00|9300.58|9300.58|9300.21|9300.21|9301.08|9301.08|9300.21|9300.21|0
1733927530000|2024-12-11 14:32:10|9300.84|9300.84|9301.96|9301.96|9301.96|9301.96|9300.84|9300.84|0
1733927540000|2024-12-11 14:32:20|9302.6|9302.6|9302.45|9302.45|9303.69|9303.69|9300.91|9300.91|0
1733927550000|2024-12-11 14:32:30|9303.08|9303.08|9303.01|9303.01|9303.65|9303.65|9303.01|9303.01|0
1733927560000|2024-12-11 14:32:40|9303.51|9303.51|9303.05|9303.05|9303.51|9303.51|9302.42|9302.42|0
1733927570000|2024-12-11 14:32:50|9303.27|9303.27|9302.24|9302.24|9303.5|9303.5|9302.24|9302.24|0
1733927580000|2024-12-11 14:33:00|9302.17|9302.17|9302.74|9302.74|9302.74|9302.74|9302.03|9302.03|0
1733927590000|2024-12-11 14:33:10|9303.85|9303.85|9304.16|9304.16|9304.16|9304.16|9303.84|9303.84|0
1733927600000|2024-12-11 14:33:20|9303.41|9303.41|9302.36|9302.36|9304.16|9304.16|9302.36|9302.36|0
1733927610000|2024-12-11 14:33:30|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|0
1733927620000|2024-12-11 14:33:40|9302.44|9302.44|9302.66|9302.66|9302.66|9302.66|9302.44|9302.44|0
1733927630000|2024-12-11 14:33:50|9301|9301|9301|9301|9301|9301|9301|9301|0
1733927640000|2024-12-11 14:34:00|9300.68|9300.68|9301.79|9301.79|9301.79|9301.79|9299.25|9299.25|0
1733927650000|2024-12-11 14:34:10|9301.65|9301.65|9302.88|9302.88|9302.88|9302.88|9301.51|9301.51|0
1733927660000|2024-12-11 14:34:20|9303.16|9303.16|9302.98|9302.98|9303.16|9303.16|9302.76|9302.76|0
1733927670000|2024-12-11 14:34:30|9303.48|9303.48|9303.06|9303.06|9303.48|9303.48|9303.06|9303.06|0
1733927680000|2024-12-11 14:34:40|9302.64|9302.64|9303.61|9303.61|9304.17|9304.17|9302.64|9302.64|0
1733927690000|2024-12-11 14:34:50|9304.73|9304.73|9304.73|9304.73|9304.73|9304.73|9304.73|9304.73|0
1733927700000|2024-12-11 14:35:00|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|0
1733927710000|2024-12-11 14:35:10|9305.14|9305.14|9306.26|9306.26|9307.38|9307.38|9305.14|9305.14|0
1733927720000|2024-12-11 14:35:20|9306.38|9306.38|9306.38|9306.38|9306.38|9306.38|9306.38|9306.38|0
1733927730000|2024-12-11 14:35:30|9307.01|9307.01|9305.9|9305.9|9307.01|9307.01|9305.9|9305.9|0
1733927740000|2024-12-11 14:35:40|9305.46|9305.46|9305.68|9305.68|9305.68|9305.68|9305.46|9305.46|0
1733927760000|2024-12-11 14:36:00|9305.37|9305.37|9305.24|9305.24|9305.37|9305.37|9305.24|9305.24|0
1733927770000|2024-12-11 14:36:10|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|0
1733927780000|2024-12-11 14:36:20|9305.33|9305.33|9306.18|9306.18|9306.18|9306.18|9305.33|9305.33|0
1733927790000|2024-12-11 14:36:30|9305.92|9305.92|9305.71|9305.71|9305.92|9305.92|9305.71|9305.71|0
1733927800000|2024-12-11 14:36:40|9305.15|9305.15|9306.82|9306.82|9306.82|9306.82|9305.15|9305.15|0
1733927810000|2024-12-11 14:36:50|9307.37|9307.37|9307.37|9307.37|9307.37|9307.37|9307.37|9307.37|0
1733927830000|2024-12-11 14:37:10|9309.04|9309.04|9307.6|9307.6|9309.04|9309.04|9307.6|9307.6|0
1733927840000|2024-12-11 14:37:20|9306.96|9306.96|9306.96|9306.96|9306.96|9306.96|9306.96|9306.96|0
1733927850000|2024-12-11 14:37:30|9308.21|9308.21|9308.21|9308.21|9308.21|9308.21|9308.21|9308.21|0
1733927870000|2024-12-11 14:37:50|9307.71|9307.71|9307.15|9307.15|9307.71|9307.71|9307.15|9307.15|0
1733927880000|2024-12-11 14:38:00|9307.79|9307.79|9307.16|9307.16|9307.79|9307.79|9307.16|9307.16|0
1733927890000|2024-12-11 14:38:10|9305.89|9305.89|9305.79|9305.79|9306.02|9306.02|9305.79|9305.79|0
1733927900000|2024-12-11 14:38:20|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|0
1733927910000|2024-12-11 14:38:30|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|0
1733927920000|2024-12-11 14:38:40|9306.35|9306.35|9307.09|9307.09|9307.09|9307.09|9305.73|9305.73|0
1733927940000|2024-12-11 14:39:00|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|0
1733927950000|2024-12-11 14:39:10|9307.65|9307.65|9307.09|9307.09|9308.21|9308.21|9307.05|9307.05|0
1733927960000|2024-12-11 14:39:20|9307.22|9307.22|9306.47|9306.47|9307.22|9307.22|9306.47|9306.47|0
1733927970000|2024-12-11 14:39:30|9306.34|9306.34|9305.81|9305.81|9306.44|9306.44|9305.81|9305.81|0
1733927980000|2024-12-11 14:39:40|9306.18|9306.18|9306.43|9306.43|9306.43|9306.43|9306.18|9306.18|0
1733927990000|2024-12-11 14:39:50|9306.12|9306.12|9305.48|9305.48|9306.12|9306.12|9305.48|9305.48|0
1733928000000|2024-12-11 14:40:00|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|0
1733928010000|2024-12-11 14:40:10|9305.64|9305.64|9306.52|9306.52|9306.52|9306.52|9305.64|9305.64|0
1733928020000|2024-12-11 14:40:20|9306.96|9306.96|9306.65|9306.65|9306.96|9306.96|9306.65|9306.65|0
1733928030000|2024-12-11 14:40:30|9306.1|9306.1|9305.68|9305.68|9306.1|9306.1|9305.68|9305.68|0
1733928040000|2024-12-11 14:40:40|9305.76|9305.76|9305.61|9305.61|9306.5|9306.5|9305.61|9305.61|0
1733928050000|2024-12-11 14:40:50|9305.47|9305.47|9305.34|9305.34|9305.47|9305.47|9305.34|9305.34|0
1733928060000|2024-12-11 14:41:00|9305.97|9305.97|9306.1|9306.1|9306.1|9306.1|9305.97|9305.97|0
1733928070000|2024-12-11 14:41:10|9307.22|9307.22|9307.22|9307.22|9307.22|9307.22|9307.22|9307.22|0
1733928080000|2024-12-11 14:41:20|9306.66|9306.66|9305.5|9305.5|9306.66|9306.66|9305.5|9305.5|0
1733928090000|2024-12-11 14:41:30|9306.06|9306.06|9306.19|9306.19|9306.19|9306.19|9306.06|9306.06|0
1733928110000|2024-12-11 14:41:50|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|0
1733928120000|2024-12-11 14:42:00|9304.21|9304.21|9304.71|9304.71|9304.85|9304.85|9304.21|9304.21|0
1733928130000|2024-12-11 14:42:10|9305.02|9305.02|9302.81|9302.81|9305.02|9305.02|9302.81|9302.81|0
1733928140000|2024-12-11 14:42:20|9302.97|9302.97|9302.97|9302.97|9302.97|9302.97|9302.97|9302.97|0
1733928150000|2024-12-11 14:42:30|9303.53|9303.53|9300.91|9300.91|9304.16|9304.16|9300.91|9300.91|0
1733928160000|2024-12-11 14:42:40|9300.69|9300.69|9301.54|9301.54|9301.54|9301.54|9300.69|9300.69|0
1733928170000|2024-12-11 14:42:50|9301.67|9301.67|9301.67|9301.67|9301.67|9301.67|9301.67|9301.67|0
1733928180000|2024-12-11 14:43:00|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|0
1733904900000|2024-12-11 08:15:00|9200.8|9200.8|9198.77|9198.77|9200.8|9200.8|9198.53|9198.53|0
1733928210000|2024-12-11 14:43:30|9302.09|9302.09|9302.87|9302.87|9302.87|9302.87|9302.09|9302.09|0
1733928220000|2024-12-11 14:43:40|9303.51|9303.51|9302.39|9302.39|9303.51|9303.51|9302.39|9302.39|0
1733904910000|2024-12-11 08:15:10|9198.14|9198.14|9198.51|9198.51|9198.98|9198.98|9197.87|9197.87|0
1733928230000|2024-12-11 14:43:50|9302.84|9302.84|9302.98|9302.98|9302.98|9302.98|9302.84|9302.84|0
1733928240000|2024-12-11 14:44:00|9302.66|9302.66|9303.03|9303.03|9303.03|9303.03|9302.66|9302.66|0
1733904920000|2024-12-11 08:15:20|9198.1|9198.1|9198.68|9198.68|9198.68|9198.68|9198.1|9198.1|0
1733928250000|2024-12-11 14:44:10|9302.7|9302.7|9298.95|9298.95|9302.7|9302.7|9298.95|9298.95|0
1733904930000|2024-12-11 08:15:30|9198.82|9198.82|9198.82|9198.82|9198.82|9198.82|9198.82|9198.82|0
1733928260000|2024-12-11 14:44:20|9299.5|9299.5|9301.1|9301.1|9301.1|9301.1|9299.43|9299.43|0
1733904940000|2024-12-11 08:15:40|9198.95|9198.95|9198.95|9198.95|9198.95|9198.95|9198.95|9198.95|0
1733928270000|2024-12-11 14:44:30|9300.96|9300.96|9302.08|9302.08|9302.08|9302.08|9300.96|9300.96|0
1733904950000|2024-12-11 08:15:50|9198.82|9198.82|9197.08|9197.08|9198.82|9198.82|9197.08|9197.08|0
1733928280000|2024-12-11 14:44:40|9302.3|9302.3|9301.27|9301.27|9302.3|9302.3|9301.27|9301.27|0
1733928290000|2024-12-11 14:44:50|9301.41|9301.41|9302.23|9302.23|9302.23|9302.23|9301.41|9301.41|0
1733904960000|2024-12-11 08:16:00|9197.71|9197.71|9199.3|9199.3|9199.3|9199.3|9197.71|9197.71|0
1733928310000|2024-12-11 14:45:10|9302.1|9302.1|9302.1|9302.1|9302.1|9302.1|9302.1|9302.1|0
1733904980000|2024-12-11 08:16:20|9199.94|9199.94|9199.94|9199.94|9199.94|9199.94|9199.94|9199.94|0
1733928320000|2024-12-11 14:45:20|9302.24|9302.24|9302.25|9302.25|9302.25|9302.25|9301.99|9301.99|0
1733904990000|2024-12-11 08:16:30|9200.07|9200.07|9205.83|9205.83|9205.86|9205.86|9200.07|9200.07|0
1733928330000|2024-12-11 14:45:30|9302.3|9302.3|9302.56|9302.56|9302.56|9302.56|9302.3|9302.3|0
1733905000000|2024-12-11 08:16:40|9206.25|9206.25|9206.98|9206.98|9207.02|9207.02|9206.25|9206.25|0
1733928340000|2024-12-11 14:45:40|9303.2|9303.2|9303.99|9303.99|9303.99|9303.99|9303.2|9303.2|0
1733905010000|2024-12-11 08:16:50|9207.62|9207.62|9206.35|9206.35|9207.62|9207.62|9206.35|9206.35|0
1733928350000|2024-12-11 14:45:50|9303.83|9303.83|9303.2|9303.2|9303.83|9303.83|9303.2|9303.2|0
1733928360000|2024-12-11 14:46:00|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|0
1733905020000|2024-12-11 08:17:00|9205.73|9205.73|9205.73|9205.73|9205.73|9205.73|9205.73|9205.73|0
1733928370000|2024-12-11 14:46:10|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|0
1733905030000|2024-12-11 08:17:10|9205.45|9205.45|9204.78|9204.78|9205.45|9205.45|9204.78|9204.78|0
1733928380000|2024-12-11 14:46:20|9302.6|9302.6|9302.36|9302.36|9302.6|9302.6|9302.2|9302.2|0
1733905040000|2024-12-11 08:17:20|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|0
1733928390000|2024-12-11 14:46:30|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|0
1733905050000|2024-12-11 08:17:30|9198.15|9198.15|9198.15|9198.15|9198.15|9198.15|9198.15|9198.15|0
1733928400000|2024-12-11 14:46:40|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|0
1733905060000|2024-12-11 08:17:40|9198.79|9198.79|9199.87|9199.87|9199.87|9199.87|9198.79|9198.79|0
1733928410000|2024-12-11 14:46:50|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|0
1733905070000|2024-12-11 08:17:50|9199.23|9199.23|9199.16|9199.16|9199.23|9199.23|9199.16|9199.16|0
1733928430000|2024-12-11 14:47:10|9303.8|9303.8|9304.44|9304.44|9304.44|9304.44|9303.8|9303.8|0
1733905080000|2024-12-11 08:18:00|9198.6|9198.6|9199.07|9199.07|9199.29|9199.29|9198.6|9198.6|0
1733928440000|2024-12-11 14:47:20|9303.88|9303.88|9304.86|9304.86|9305|9305|9303.88|9303.88|0
1733928450000|2024-12-11 14:47:30|9304.94|9304.94|9303.56|9303.56|9305.32|9305.32|9303.09|9303.09|0
1733905090000|2024-12-11 08:18:10|9199.29|9199.29|9199.07|9199.07|9199.29|9199.29|9199.07|9199.07|0
1733928460000|2024-12-11 14:47:40|9303.52|9303.52|9304.18|9304.18|9304.18|9304.18|9303.43|9303.43|0
1733905100000|2024-12-11 08:18:20|9198.62|9198.62|9198.62|9198.62|9198.62|9198.62|9198.62|9198.62|0
1733928470000|2024-12-11 14:47:50|9302.51|9302.51|9303.07|9303.07|9303.07|9303.07|9302.51|9302.51|0
1733905130000|2024-12-11 08:18:50|9197.36|9197.36|9198.03|9198.03|9198.03|9198.03|9197.36|9197.36|0
1733928480000|2024-12-11 14:48:00|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|0
1733905140000|2024-12-11 08:19:00|9196.91|9196.91|9196.03|9196.03|9196.91|9196.91|9196.03|9196.03|0
1733928500000|2024-12-11 14:48:20|9304.1|9304.1|9303.7|9303.7|9304.1|9304.1|9303.7|9303.7|0
1733905150000|2024-12-11 08:19:10|9194.76|9194.76|9194.76|9194.76|9194.76|9194.76|9194.76|9194.76|0
1733928510000|2024-12-11 14:48:30|9303.56|9303.56|9304.18|9304.18|9304.18|9304.18|9303.56|9303.56|0
1733905170000|2024-12-11 08:19:30|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|0
1733928520000|2024-12-11 14:48:40|9304.46|9304.46|9304.32|9304.32|9304.59|9304.59|9304.32|9304.32|0
1733905190000|2024-12-11 08:19:50|9197.19|9197.19|9198.06|9198.06|9198.06|9198.06|9197.19|9197.19|0
1733928530000|2024-12-11 14:48:50|9304.73|9304.73|9306.14|9306.14|9306.14|9306.14|9304.52|9304.52|0
1733928540000|2024-12-11 14:49:00|9307.81|9307.81|9309.33|9309.33|9309.61|9309.61|9307.81|9307.81|0
1733905200000|2024-12-11 08:20:00|9198.19|9198.19|9199.46|9199.46|9199.73|9199.73|9198.19|9198.19|0
1733928550000|2024-12-11 14:49:10|9309.19|9309.19|9309.31|9309.31|9309.31|9309.31|9308.92|9308.92|0
1733905210000|2024-12-11 08:20:10|9198.83|9198.83|9197.42|9197.42|9198.83|9198.83|9197.42|9197.42|0
1733928560000|2024-12-11 14:49:20|9308.67|9308.67|9305.91|9305.91|9308.67|9308.67|9305.91|9305.91|0
1733905220000|2024-12-11 08:20:20|9196.59|9196.59|9196.59|9196.59|9196.59|9196.59|9196.59|9196.59|0
1733928580000|2024-12-11 14:49:40|9305.87|9305.87|9305.66|9305.66|9305.87|9305.87|9305.66|9305.66|0
1733905230000|2024-12-11 08:20:30|9196.9|9196.9|9196.9|9196.9|9196.9|9196.9|9196.9|9196.9|0
1733928590000|2024-12-11 14:49:50|9304.82|9304.82|9306.43|9306.43|9306.43|9306.43|9304.82|9304.82|0
1733905240000|2024-12-11 08:20:40|9197.21|9197.21|9197.21|9197.21|9197.21|9197.21|9197.21|9197.21|0
1733928600000|2024-12-11 14:50:00|9306.7|9306.7|9307.2|9307.2|9307.34|9307.34|9306.7|9306.7|0
1733905250000|2024-12-11 08:20:50|9197.08|9197.08|9196.81|9196.81|9197.45|9197.45|9196.81|9196.81|0
1733928610000|2024-12-11 14:50:10|9307.06|9307.06|9306.92|9306.92|9307.06|9307.06|9306.92|9306.92|0
1733905280000|2024-12-11 08:21:20|9197.7|9197.7|9198.85|9198.85|9198.85|9198.85|9197.7|9197.7|0
1733928620000|2024-12-11 14:50:20|9306.78|9306.78|9306.79|9306.79|9306.92|9306.92|9306.78|9306.78|0
1733928630000|2024-12-11 14:50:30|9307.11|9307.11|9304.9|9304.9|9307.11|9307.11|9304.9|9304.9|0
1733905290000|2024-12-11 08:21:30|9198.99|9198.99|9200.6|9200.6|9200.6|9200.6|9198.99|9198.99|0
1733928640000|2024-12-11 14:50:40|9304.35|9304.35|9304.19|9304.19|9304.35|9304.35|9304.19|9304.19|0
1733905300000|2024-12-11 08:21:40|9199.96|9199.96|9199.74|9199.74|9199.96|9199.96|9199.74|9199.74|0
1733928650000|2024-12-11 14:50:50|9304.06|9304.06|9304.71|9304.71|9304.98|9304.98|9304.06|9304.06|0
1733905310000|2024-12-11 08:21:50|9200.38|9200.38|9199.93|9199.93|9200.38|9200.38|9199.93|9199.93|0
1733928660000|2024-12-11 14:51:00|9305.98|9305.98|9309.41|9309.41|9309.63|9309.63|9305.98|9305.98|0
1733905320000|2024-12-11 08:22:00|9200.57|9200.57|9205.73|9205.73|9205.73|9205.73|9200.57|9200.57|0
1733928670000|2024-12-11 14:51:10|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|0
1733928680000|2024-12-11 14:51:20|9308.91|9308.91|9307.94|9307.94|9308.91|9308.91|9307.94|9307.94|0
1733905350000|2024-12-11 08:22:30|9204.06|9204.06|9204.48|9204.48|9204.48|9204.48|9204.06|9204.06|0
1733928690000|2024-12-11 14:51:30|9308.1|9308.1|9308.41|9308.41|9308.41|9308.41|9308.1|9308.1|0
1733905360000|2024-12-11 08:22:40|9204.32|9204.32|9203.69|9203.69|9204.32|9204.32|9203.69|9203.69|0
1733928700000|2024-12-11 14:51:40|9308.27|9308.27|9308.27|9308.27|9308.27|9308.27|9308.27|9308.27|0
1733905370000|2024-12-11 08:22:50|9204|9204|9204|9204|9204|9204|9204|9204|0
1733928710000|2024-12-11 14:51:50|9307.64|9307.64|9308|9308|9308|9308|9307.51|9307.51|0
1733905380000|2024-12-11 08:23:00|9203.37|9203.37|9202.26|9202.26|9203.37|9203.37|9202.26|9202.26|0
1733928720000|2024-12-11 14:52:00|9308.38|9308.38|9309.2|9309.2|9309.2|9309.2|9308.38|9308.38|0
1733905390000|2024-12-11 08:23:10|9201.84|9201.84|9201.84|9201.84|9201.84|9201.84|9201.84|9201.84|0
1733928730000|2024-12-11 14:52:10|9308.65|9308.65|9309.49|9309.49|9309.49|9309.49|9307.31|9307.31|0
1733905400000|2024-12-11 08:23:20|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|0
1733928740000|2024-12-11 14:52:20|9309.33|9309.33|9308.78|9308.78|9309.33|9309.33|9308.78|9308.78|0
1733905420000|2024-12-11 08:23:40|9201.5|9201.5|9201.67|9201.67|9201.67|9201.67|9201.5|9201.5|0
1733928750000|2024-12-11 14:52:30|9309.64|9309.64|9309.06|9309.06|9309.77|9309.77|9309.06|9309.06|0
1733905430000|2024-12-11 08:23:50|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|0
1733928760000|2024-12-11 14:52:40|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|0
1733928770000|2024-12-11 14:52:50|9307.82|9307.82|9307.7|9307.7|9307.82|9307.82|9307.7|9307.7|0
1733905440000|2024-12-11 08:24:00|9199.29|9199.29|9200.9|9200.9|9200.9|9200.9|9199.29|9199.29|0
1733928780000|2024-12-11 14:53:00|9308.26|9308.26|9307.14|9307.14|9308.26|9308.26|9306.59|9306.59|0
1733905450000|2024-12-11 08:24:10|9200.49|9200.49|9197.96|9197.96|9200.49|9200.49|9197.96|9197.96|0
1733928810000|2024-12-11 14:53:30|9306.89|9306.89|9306.89|9306.89|9306.89|9306.89|9306.89|9306.89|0
1733905460000|2024-12-11 08:24:20|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|0
1733928820000|2024-12-11 14:53:40|9307.27|9307.27|9306.9|9306.9|9307.53|9307.53|9306.9|9306.9|0
1733905490000|2024-12-11 08:24:50|9199.06|9199.06|9198.24|9198.24|9199.06|9199.06|9198.24|9198.24|0
1733928830000|2024-12-11 14:53:50|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|0
1733905500000|2024-12-11 08:25:00|9197.61|9197.61|9189.79|9189.79|9198.24|9198.24|9189.79|9189.79|0
1733928840000|2024-12-11 14:54:00|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|0
1733905510000|2024-12-11 08:25:10|9189.16|9189.16|9189.9|9189.9|9190.87|9190.87|9188.52|9188.52|0
1733928850000|2024-12-11 14:54:10|9307.61|9307.61|9307.61|9307.61|9307.61|9307.61|9307.48|9307.48|0
1733928860000|2024-12-11 14:54:20|9307.86|9307.86|9307.6|9307.6|9308.24|9308.24|9307.6|9307.6|0
1733905530000|2024-12-11 08:25:30|9189.77|9189.77|9190.28|9190.28|9191.44|9191.44|9189.77|9189.77|0
1733928870000|2024-12-11 14:54:30|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|0
1733905540000|2024-12-11 08:25:40|9189.01|9189.01|9187.71|9187.71|9189.01|9189.01|9187.71|9187.71|0
1733928880000|2024-12-11 14:54:40|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|0
1733905560000|2024-12-11 08:26:00|9186.78|9186.78|9183.86|9183.86|9186.78|9186.78|9183.86|9183.86|0
1733928890000|2024-12-11 14:54:50|9307.26|9307.26|9306.71|9306.71|9307.26|9307.26|9306.71|9306.71|0
1733905570000|2024-12-11 08:26:10|9183.23|9183.23|9183.86|9183.86|9183.86|9183.86|9183.23|9183.23|0
1733928900000|2024-12-11 14:55:00|9307.02|9307.02|9306.86|9306.86|9307.02|9307.02|9306.58|9306.58|0
1733905580000|2024-12-11 08:26:20|9183.23|9183.23|9183.23|9183.23|9183.23|9183.23|9183.23|9183.23|0
1733928920000|2024-12-11 14:55:20|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|0
1733905590000|2024-12-11 08:26:30|9182.59|9182.59|9183.65|9183.65|9184.5|9184.5|9182.59|9182.59|0
1733928930000|2024-12-11 14:55:30|9305.73|9305.73|9303.99|9303.99|9305.73|9305.73|9303.99|9303.99|0
1733905600000|2024-12-11 08:26:40|9184.29|9184.29|9184.29|9184.29|9184.29|9184.29|9184.29|9184.29|0
1733928940000|2024-12-11 14:55:40|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|0
1733905620000|2024-12-11 08:27:00|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|0
1733928950000|2024-12-11 14:55:50|9303.5|9303.5|9303.5|9303.5|9303.5|9303.5|9303.5|9303.5|0
1733905630000|2024-12-11 08:27:10|9183.65|9183.65|9184.92|9184.92|9184.92|9184.92|9183.65|9183.65|0
1733928960000|2024-12-11 14:56:00|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|0
1733905650000|2024-12-11 08:27:30|9184.5|9184.5|9184.5|9184.5|9185.14|9185.14|9184.5|9184.5|0
1733928980000|2024-12-11 14:56:20|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|0
1733905660000|2024-12-11 08:27:40|9183.23|9183.23|9183.23|9183.23|9183.23|9183.23|9183.23|9183.23|0
1733928990000|2024-12-11 14:56:30|9303.19|9303.19|9303.28|9303.28|9303.69|9303.69|9303.19|9303.19|0
1733905680000|2024-12-11 08:28:00|9183.54|9183.54|9187.6|9187.6|9187.6|9187.6|9183.54|9183.54|0
1733929000000|2024-12-11 14:56:40|9303.5|9303.5|9303.06|9303.06|9303.5|9303.5|9303.06|9303.06|0
1733905690000|2024-12-11 08:28:10|9186.96|9186.96|9187.1|9187.1|9187.1|9187.1|9186.96|9186.96|0
1733929010000|2024-12-11 14:56:50|9302.58|9302.58|9301.73|9301.73|9302.74|9302.74|9301.73|9301.73|0
1733905740000|2024-12-11 08:29:00|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|0
1733929030000|2024-12-11 14:57:10|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|0
1733905760000|2024-12-11 08:29:20|9185.75|9185.75|9185.12|9185.12|9185.75|9185.75|9185.12|9185.12|0
1733929040000|2024-12-11 14:57:20|9300.95|9300.95|9300.95|9300.95|9300.95|9300.95|9300.95|9300.95|0
1733905770000|2024-12-11 08:29:30|9185.59|9185.59|9185.59|9185.59|9185.59|9185.59|9185.59|9185.59|0
1733929050000|2024-12-11 14:57:30|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|0
1733905780000|2024-12-11 08:29:40|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|0
1733929060000|2024-12-11 14:57:40|9300.59|9300.59|9301.21|9301.21|9301.21|9301.21|9300.59|9300.59|0
1733905790000|2024-12-11 08:29:50|9186.86|9186.86|9188.19|9188.19|9188.35|9188.35|9186.86|9186.86|0
1733929070000|2024-12-11 14:57:50|9300.47|9300.47|9299.27|9299.27|9300.47|9300.47|9299.27|9299.27|0
1733929080000|2024-12-11 14:58:00|9299.4|9299.4|9299.7|9299.7|9299.7|9299.7|9298.95|9298.95|0
1733905800000|2024-12-11 08:30:00|9187.74|9187.74|9188.38|9188.38|9188.38|9188.38|9187.74|9187.74|0
1733929090000|2024-12-11 14:58:10|9299.95|9299.95|9300.44|9300.44|9300.44|9300.44|9299.95|9299.95|0
1733905810000|2024-12-11 08:30:10|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|0
1733929110000|2024-12-11 14:58:30|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|0
1733905820000|2024-12-11 08:30:20|9186.89|9186.89|9186.89|9186.89|9186.89|9186.89|9186.89|9186.89|0
1733929120000|2024-12-11 14:58:40|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|0
1733905830000|2024-12-11 08:30:30|9188.55|9188.55|9187.44|9187.44|9188.55|9188.55|9187.44|9187.44|0
1733929130000|2024-12-11 14:58:50|9299.25|9299.25|9299.25|9299.25|9299.25|9299.25|9299.25|9299.25|0
1733905840000|2024-12-11 08:30:40|9186.33|9186.33|9184.81|9184.81|9186.33|9186.33|9184.81|9184.81|0
1733929140000|2024-12-11 14:59:00|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|0
1733905860000|2024-12-11 08:31:00|9185.43|9185.43|9185.43|9185.43|9185.43|9185.43|9185.43|9185.43|0
1733929150000|2024-12-11 14:59:10|9300.92|9300.92|9300.92|9300.92|9300.92|9300.92|9300.92|9300.92|0
1733905870000|2024-12-11 08:31:10|9184.13|9184.13|9182.79|9182.79|9184.13|9184.13|9182.79|9182.79|0
1733929180000|2024-12-11 14:59:40|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|0
1733905880000|2024-12-11 08:31:20|9182.17|9182.17|9180.9|9180.9|9182.17|9182.17|9180.9|9180.9|0
1733929190000|2024-12-11 14:59:50|9300.63|9300.63|9300.85|9300.85|9300.85|9300.85|9300.63|9300.63|0
1733905890000|2024-12-11 08:31:30|9181.54|9181.54|9181.22|9181.22|9181.54|9181.54|9181.22|9181.22|0
1733929200000|2024-12-11 15:00:00|9300.7|9300.7|9301.82|9301.82|9301.82|9301.82|9300.63|9300.63|0
1733905910000|2024-12-11 08:31:50|9182.04|9182.04|9181.49|9181.49|9182.04|9182.04|9181.49|9181.49|0
1733929210000|2024-12-11 15:00:10|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|0
1733905920000|2024-12-11 08:32:00|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|0
1733929240000|2024-12-11 15:00:40|9300.55|9300.55|9300.55|9300.55|9300.55|9300.55|9300.55|9300.55|0
1733905930000|2024-12-11 08:32:10|9181.35|9181.35|9180.79|9180.79|9181.35|9181.35|9180.79|9180.79|0
1733929250000|2024-12-11 15:00:50|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|0
1733905950000|2024-12-11 08:32:30|9181.2|9181.2|9181.2|9181.2|9181.2|9181.2|9181.2|9181.2|0
1733929260000|2024-12-11 15:01:00|9298.12|9298.12|9297.7|9297.7|9298.12|9298.12|9297.7|9297.7|0
1733905980000|2024-12-11 08:33:00|9179.93|9179.93|9177.76|9177.76|9179.93|9179.93|9177.76|9177.76|0
1733929270000|2024-12-11 15:01:10|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|0
1733905990000|2024-12-11 08:33:10|9178.32|9178.32|9177.68|9177.68|9178.32|9178.32|9177.68|9177.68|0
1733929290000|2024-12-11 15:01:30|9296.36|9296.36|9296|9296|9296.36|9296.36|9295.56|9295.56|0
1733906000000|2024-12-11 08:33:20|9177.96|9177.96|9178.51|9178.51|9178.51|9178.51|9177.96|9177.96|0
1733929300000|2024-12-11 15:01:40|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|0
1733906010000|2024-12-11 08:33:30|9179.15|9179.15|9179.78|9179.78|9179.78|9179.78|9179.15|9179.15|0
1733929310000|2024-12-11 15:01:50|9295.16|9295.16|9294.53|9294.53|9295.16|9295.16|9294.53|9294.53|0
1733906050000|2024-12-11 08:34:10|9180.48|9180.48|9180.75|9180.75|9180.75|9180.75|9180.48|9180.48|0
1733929320000|2024-12-11 15:02:00|9294.11|9294.11|9294.04|9294.04|9294.11|9294.11|9294.04|9294.04|0
1733906060000|2024-12-11 08:34:20|9181.64|9181.64|9182.91|9182.91|9182.91|9182.91|9181.64|9181.64|0
1733929330000|2024-12-11 15:02:10|9293.93|9293.93|9294.31|9294.31|9294.79|9294.79|9293.06|9293.06|0
1733906090000|2024-12-11 08:34:50|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|0
1733929340000|2024-12-11 15:02:20|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|0
1733929350000|2024-12-11 15:02:30|9295|9295|9294.37|9294.37|9295|9295|9294.37|9294.37|0
1733906110000|2024-12-11 08:35:10|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|0
1733929360000|2024-12-11 15:02:40|9294.05|9294.05|9292.94|9292.94|9294.05|9294.05|9292.38|9292.38|0
1733906130000|2024-12-11 08:35:30|9185.04|9185.04|9185|9185|9185.45|9185.45|9184.59|9184.59|0
1733929370000|2024-12-11 15:02:50|9293.07|9293.07|9293.07|9293.07|9293.07|9293.07|9293.07|9293.07|0
1733906140000|2024-12-11 08:35:40|9184.37|9184.37|9183.73|9183.73|9184.37|9184.37|9183.73|9183.73|0
1733929380000|2024-12-11 15:03:00|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|0
1733906160000|2024-12-11 08:36:00|9184.37|9184.37|9185|9185|9185|9185|9184.37|9184.37|0
1733929390000|2024-12-11 15:03:10|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|0
1733906170000|2024-12-11 08:36:10|9185.28|9185.28|9185.7|9185.7|9185.7|9185.7|9185.15|9185.15|0
1733929400000|2024-12-11 15:03:20|9293.6|9293.6|9294.72|9294.72|9294.72|9294.72|9293.6|9293.6|0
1733906180000|2024-12-11 08:36:20|9186.33|9186.33|9186.33|9186.33|9186.33|9186.33|9186.33|9186.33|0
1733929420000|2024-12-11 15:03:40|9294.44|9294.44|9293.33|9293.33|9294.44|9294.44|9293.33|9293.33|0
1733906200000|2024-12-11 08:36:40|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|0
1733929430000|2024-12-11 15:03:50|9295|9295|9295.37|9295.37|9295.37|9295.37|9295|9295|0
1733906230000|2024-12-11 08:37:10|9185.06|9185.06|9184.51|9184.51|9185.7|9185.7|9184.51|9184.51|0
1733929440000|2024-12-11 15:04:00|9295.12|9295.12|9295.18|9295.18|9295.18|9295.18|9294.68|9294.68|0
1733906240000|2024-12-11 08:37:20|9184.37|9184.37|9183.55|9183.55|9184.37|9184.37|9183.55|9183.55|0
1733929460000|2024-12-11 15:04:20|9295.39|9295.39|9295.39|9295.39|9295.61|9295.61|9295.39|9295.39|0
1733906250000|2024-12-11 08:37:30|9183.82|9183.82|9183.96|9183.96|9183.96|9183.96|9183.82|9183.82|0
1733929480000|2024-12-11 15:04:40|9295.25|9295.25|9295.37|9295.37|9295.37|9295.37|9295.25|9295.25|0
1733906260000|2024-12-11 08:37:40|9183.34|9183.34|9183.53|9183.53|9183.53|9183.53|9182.9|9182.9|0
1733929490000|2024-12-11 15:04:50|9294.5|9294.5|9294.75|9294.75|9294.75|9294.75|9294.5|9294.5|0
1733906280000|2024-12-11 08:38:00|9183.03|9183.03|9183.96|9183.96|9183.96|9183.96|9183.03|9183.03|0
1733929510000|2024-12-11 15:05:10|9295.39|9295.39|9294.41|9294.41|9295.39|9295.39|9294.27|9294.27|0
1733906290000|2024-12-11 08:38:10|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|0
1733929520000|2024-12-11 15:05:20|9295.52|9295.52|9297.3|9297.3|9297.3|9297.3|9295.52|9295.52|0
1733906300000|2024-12-11 08:38:20|9183.96|9183.96|9183.96|9183.96|9183.96|9183.96|9183.96|9183.96|0
1733929530000|2024-12-11 15:05:30|9297.86|9297.86|9297.3|9297.3|9298.49|9298.49|9297.3|9297.3|0
1733906330000|2024-12-11 08:38:50|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|9184.71|0
1733929540000|2024-12-11 15:05:40|9297.68|9297.68|9297.79|9297.79|9298.04|9298.04|9297.54|9297.54|0
1733906360000|2024-12-11 08:39:20|9184.08|9184.08|9184.92|9184.92|9184.92|9184.92|9184.08|9184.08|0
1733929550000|2024-12-11 15:05:50|9297.65|9297.65|9296.97|9296.97|9297.65|9297.65|9295.73|9295.73|0
1733906370000|2024-12-11 08:39:30|9185.07|9185.07|9185.48|9185.48|9185.61|9185.61|9184.5|9184.5|0
1733929560000|2024-12-11 15:06:00|9296.33|9296.33|9296.89|9296.89|9296.89|9296.89|9296.33|9296.33|0
1733906390000|2024-12-11 08:39:50|9185.26|9185.26|9184.74|9184.74|9185.26|9185.26|9184.74|9184.74|0
1733929570000|2024-12-11 15:06:10|9296.72|9296.72|9296.72|9296.72|9296.72|9296.72|9296.72|9296.72|0
1733906400000|2024-12-11 08:40:00|9184.52|9184.52|9184.3|9184.3|9184.52|9184.52|9184.3|9184.3|0
1733929580000|2024-12-11 15:06:20|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|0
1733906410000|2024-12-11 08:40:10|9184.44|9184.44|9184.44|9184.44|9184.44|9184.44|9184.44|9184.44|0
1733929590000|2024-12-11 15:06:30|9296.46|9296.46|9296.25|9296.25|9296.46|9296.46|9296.25|9296.25|0
1733906420000|2024-12-11 08:40:20|9184.57|9184.57|9184.21|9184.21|9184.57|9184.57|9184.21|9184.21|0
1733929600000|2024-12-11 15:06:40|9295.97|9295.97|9295.55|9295.55|9295.97|9295.97|9295.55|9295.55|0
1733906450000|2024-12-11 08:40:50|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|0
1733929620000|2024-12-11 15:07:00|9295.28|9295.28|9296.2|9296.2|9296.34|9296.34|9295.28|9295.28|0
1733906460000|2024-12-11 08:41:00|9182.91|9182.91|9182.25|9182.25|9182.91|9182.91|9182.25|9182.25|0
1733929640000|2024-12-11 15:07:20|9295.93|9295.93|9296.56|9296.56|9296.56|9296.56|9295.93|9295.93|0
1733906480000|2024-12-11 08:41:20|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|0
1733929650000|2024-12-11 15:07:30|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|0
1733906490000|2024-12-11 08:41:30|9183.44|9183.44|9184.06|9184.06|9184.06|9184.06|9183.44|9183.44|0
1733929660000|2024-12-11 15:07:40|9297.9|9297.9|9297.24|9297.24|9297.9|9297.9|9297.24|9297.24|0
1733906500000|2024-12-11 08:41:40|9185.33|9185.33|9185.33|9185.33|9185.33|9185.33|9185.33|9185.33|0
1733929670000|2024-12-11 15:07:50|9297.11|9297.11|9297.11|9297.11|9297.11|9297.11|9297.11|9297.11|0
1733906520000|2024-12-11 08:42:00|9184.69|9184.69|9189.3|9189.3|9189.3|9189.3|9184.69|9184.69|0
1733929680000|2024-12-11 15:08:00|9296.97|9296.97|9297.25|9297.25|9297.25|9297.25|9296.97|9296.97|0
1733906530000|2024-12-11 08:42:10|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|0
1733929690000|2024-12-11 15:08:10|9298.22|9298.22|9299.85|9299.85|9299.85|9299.85|9296.31|9296.31|0
1733906540000|2024-12-11 08:42:20|9189.65|9189.65|9189.49|9189.49|9189.65|9189.65|9189.49|9189.49|0
1733929700000|2024-12-11 15:08:20|9300.12|9300.12|9299.85|9299.85|9300.12|9300.12|9299.85|9299.85|0
1733906550000|2024-12-11 08:42:30|9190.12|9190.12|9191.39|9191.39|9191.39|9191.39|9190.12|9190.12|0
1733929710000|2024-12-11 15:08:30|9299.29|9299.29|9301.3|9301.3|9301.7|9301.7|9299.29|9299.29|0
1733906570000|2024-12-11 08:42:50|9191.13|9191.13|9191.34|9191.34|9191.34|9191.34|9191.13|9191.13|0
1733929720000|2024-12-11 15:08:40|9301.16|9301.16|9300.39|9300.39|9301.16|9301.16|9300.39|9300.39|0
1733906580000|2024-12-11 08:43:00|9191.97|9191.97|9193.57|9193.57|9193.57|9193.57|9191.97|9191.97|0
1733929730000|2024-12-11 15:08:50|9300.52|9300.52|9300.93|9300.93|9301.07|9301.07|9300.52|9300.52|0
1733906590000|2024-12-11 08:43:10|9193.43|9193.43|9192.47|9192.47|9193.43|9193.43|9192.47|9192.47|0
1733929740000|2024-12-11 15:09:00|9301.16|9301.16|9301.24|9301.24|9301.24|9301.24|9301.02|9301.02|0
1733906600000|2024-12-11 08:43:20|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|0
1733929750000|2024-12-11 15:09:10|9301.38|9301.38|9301.8|9301.8|9301.93|9301.93|9301.38|9301.38|0
1733906610000|2024-12-11 08:43:30|9192.87|9192.87|9195.41|9195.41|9195.41|9195.41|9192.87|9192.87|0
1733929760000|2024-12-11 15:09:20|9301.66|9301.66|9301.77|9301.77|9301.77|9301.77|9301.22|9301.22|0
1733906620000|2024-12-11 08:43:40|9196.23|9196.23|9196.09|9196.09|9196.23|9196.23|9196.09|9196.09|0
1733929770000|2024-12-11 15:09:30|9301.64|9301.64|9301.27|9301.27|9301.64|9301.64|9301.27|9301.27|0
1733906650000|2024-12-11 08:44:10|9195.46|9195.46|9195.68|9195.68|9195.68|9195.68|9195.46|9195.46|0
1733929790000|2024-12-11 15:09:50|9301|9301|9301|9301|9301|9301|9301|9301|0
1733906680000|2024-12-11 08:44:40|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|0
1733906690000|2024-12-11 08:44:50|9196.59|9196.59|9196.42|9196.42|9197.01|9197.01|9196.42|9196.42|0
1733929800000|2024-12-11 15:10:00|9300.92|9300.92|9302.6|9302.6|9302.6|9302.6|9300.92|9300.92|0
1733929810000|2024-12-11 15:10:10|9303.71|9303.71|9304.4|9304.4|9304.56|9304.56|9303.71|9303.71|0
1733906700000|2024-12-11 08:45:00|9197.69|9197.69|9197.42|9197.42|9197.83|9197.83|9197.42|9197.42|0
1733906710000|2024-12-11 08:45:10|9197.17|9197.17|9197.76|9197.76|9197.76|9197.76|9197.17|9197.17|0
1733929820000|2024-12-11 15:10:20|9304.71|9304.71|9304.71|9304.71|9304.71|9304.71|9304.71|9304.71|0
1733906720000|2024-12-11 08:45:20|9198.43|9198.43|9198.43|9198.43|9198.43|9198.43|9198.43|9198.43|0
1733929830000|2024-12-11 15:10:30|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|0
1733906730000|2024-12-11 08:45:30|9197.79|9197.79|9196.05|9196.05|9197.79|9197.79|9196.05|9196.05|0
1733906740000|2024-12-11 08:45:40|9195.91|9195.91|9195.82|9195.82|9195.91|9195.91|9195.69|9195.69|0
1733929840000|2024-12-11 15:10:40|9306.38|9306.38|9306.63|9306.63|9307.5|9307.5|9306.38|9306.38|0
1733906770000|2024-12-11 08:46:10|9200.83|9200.83|9200.83|9200.83|9200.83|9200.83|9200.83|9200.83|0
1733929850000|2024-12-11 15:10:50|9308.3|9308.3|9308.44|9308.44|9308.44|9308.44|9308.3|9308.3|0
1733906780000|2024-12-11 08:46:20|9201.46|9201.46|9201.11|9201.11|9201.46|9201.46|9201.05|9201.05|0
1733906790000|2024-12-11 08:46:30|9200.48|9200.48|9199.71|9199.71|9200.48|9200.48|9199.71|9199.71|0
1733929860000|2024-12-11 15:11:00|9308.23|9308.23|9310.52|9310.52|9310.52|9310.52|9308.23|9308.23|0
1733906800000|2024-12-11 08:46:40|9199.49|9199.49|9198.23|9198.23|9199.49|9199.49|9198.23|9198.23|0
1733929870000|2024-12-11 15:11:10|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|0
1733906810000|2024-12-11 08:46:50|9197.68|9197.68|9197.96|9197.96|9198.79|9198.79|9197.66|9197.66|0
1733929900000|2024-12-11 15:11:40|9310.71|9310.71|9311.02|9311.02|9311.27|9311.27|9310.71|9310.71|0
1733906820000|2024-12-11 08:47:00|9197.52|9197.52|9195.52|9195.52|9197.52|9197.52|9195.52|9195.52|0
1733929910000|2024-12-11 15:11:50|9310.46|9310.46|9309.91|9309.91|9310.46|9310.46|9309.91|9309.91|0
1733906840000|2024-12-11 08:47:20|9195.92|9195.92|9193.98|9193.98|9195.92|9195.92|9193.98|9193.98|0
1733929920000|2024-12-11 15:12:00|9310.22|9310.22|9310.85|9310.85|9310.85|9310.85|9310.22|9310.22|0
1733906850000|2024-12-11 08:47:30|9194.29|9194.29|9193.04|9193.04|9194.29|9194.29|9193.04|9193.04|0
1733929940000|2024-12-11 15:12:20|9311.48|9311.48|9311.06|9311.06|9311.48|9311.48|9311.06|9311.06|0
1733906870000|2024-12-11 08:47:50|9194.15|9194.15|9194.71|9194.71|9194.71|9194.71|9194.15|9194.15|0
1733929950000|2024-12-11 15:12:30|9311.37|9311.37|9311.06|9311.06|9311.37|9311.37|9311.06|9311.06|0
1733906880000|2024-12-11 08:48:00|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|0
1733929970000|2024-12-11 15:12:50|9310.51|9310.51|9310.24|9310.24|9310.51|9310.51|9310.24|9310.24|0
1733906890000|2024-12-11 08:48:10|9197.09|9197.09|9197.09|9197.09|9197.09|9197.09|9197.09|9197.09|0
1733929980000|2024-12-11 15:13:00|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.24|9310.24|0
1733906900000|2024-12-11 08:48:20|9197.36|9197.36|9197.36|9197.36|9197.36|9197.36|9197.36|9197.36|0
1733929990000|2024-12-11 15:13:10|9310.42|9310.42|9312.75|9312.75|9312.75|9312.75|9310.42|9310.42|0
1733906910000|2024-12-11 08:48:30|9198.19|9198.19|9199.02|9199.02|9199.02|9199.02|9198.19|9198.19|0
1733930000000|2024-12-11 15:13:20|9313.29|9313.29|9310.23|9310.23|9313.29|9313.29|9310.23|9310.23|0
1733906920000|2024-12-11 08:48:40|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|0
1733930010000|2024-12-11 15:13:30|9309.67|9309.67|9310.46|9310.46|9310.46|9310.46|9309.67|9309.67|0
1733906930000|2024-12-11 08:48:50|9197.51|9197.51|9195.85|9195.85|9197.51|9197.51|9195.85|9195.85|0
1733930030000|2024-12-11 15:13:50|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|0
1733906940000|2024-12-11 08:49:00|9195.69|9195.69|9195.69|9195.69|9195.69|9195.69|9195.69|9195.69|0
1733930050000|2024-12-11 15:14:10|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|0
1733906960000|2024-12-11 08:49:20|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|0
1733930060000|2024-12-11 15:14:20|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|0
1733906970000|2024-12-11 08:49:30|9197.12|9197.12|9196.48|9196.48|9197.12|9197.12|9196.48|9196.48|0
1733930070000|2024-12-11 15:14:30|9312.21|9312.21|9312.74|9312.74|9312.74|9312.74|9312.21|9312.21|0
1733906980000|2024-12-11 08:49:40|9196.65|9196.65|9197.53|9197.53|9197.53|9197.53|9196.28|9196.28|0
1733930080000|2024-12-11 15:14:40|9312.11|9312.11|9312.11|9312.11|9312.25|9312.25|9312.11|9312.11|0
1733906990000|2024-12-11 08:49:50|9197.61|9197.61|9196.04|9196.04|9197.61|9197.61|9195.26|9195.26|0
1733930090000|2024-12-11 15:14:50|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|0
1733907000000|2024-12-11 08:50:00|9196.26|9196.26|9198.47|9198.47|9198.47|9198.47|9196.26|9196.26|0
1733930100000|2024-12-11 15:15:00|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|0
1733907010000|2024-12-11 08:50:10|9199.1|9199.1|9199.24|9199.24|9199.24|9199.24|9199.1|9199.1|0
1733930120000|2024-12-11 15:15:20|9314.64|9314.64|9314.64|9314.64|9314.64|9314.64|9314.64|9314.64|0
1733907020000|2024-12-11 08:50:20|9199.87|9199.87|9203.21|9203.21|9203.21|9203.21|9199.87|9199.87|0
1733930130000|2024-12-11 15:15:30|9314.77|9314.77|9313.84|9313.84|9314.77|9314.77|9313.84|9313.84|0
1733907030000|2024-12-11 08:50:30|9203.05|9203.05|9203.69|9203.69|9203.69|9203.69|9203.05|9203.05|0
1733930140000|2024-12-11 15:15:40|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|0
1733907040000|2024-12-11 08:50:40|9202.02|9202.02|9202.65|9202.65|9202.65|9202.65|9202.02|9202.02|0
1733930150000|2024-12-11 15:15:50|9313.4|9313.4|9313.4|9313.4|9313.4|9313.4|9313.4|9313.4|0
1733907050000|2024-12-11 08:50:50|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|0
1733930160000|2024-12-11 15:16:00|9312.77|9312.77|9311.71|9311.71|9312.77|9312.77|9311.71|9311.71|0
1733907060000|2024-12-11 08:51:00|9202.02|9202.02|9202.02|9202.02|9202.02|9202.02|9202.02|9202.02|0
1733930170000|2024-12-11 15:16:10|9311.08|9311.08|9307.34|9307.34|9311.08|9311.08|9307.34|9307.34|0
1733907080000|2024-12-11 08:51:20|9202.64|9202.64|9202.64|9202.64|9202.64|9202.64|9202.64|9202.64|0
1733930180000|2024-12-11 15:16:20|9307.21|9307.21|9306.98|9306.98|9307.21|9307.21|9305.09|9305.09|0
1733907120000|2024-12-11 08:52:00|9202.08|9202.08|9202.08|9202.08|9202.08|9202.08|9202.08|9202.08|0
1733930190000|2024-12-11 15:16:30|9306.81|9306.81|9306.12|9306.12|9306.81|9306.81|9306.12|9306.12|0
1733907130000|2024-12-11 08:52:10|9202.36|9202.36|9204.31|9204.31|9204.35|9204.35|9202.36|9202.36|0
1733930200000|2024-12-11 15:16:40|9305.27|9305.27|9303.72|9303.72|9305.27|9305.27|9303.72|9303.72|0
1733907140000|2024-12-11 08:52:20|9204.17|9204.17|9205.84|9205.84|9205.84|9205.84|9204.17|9204.17|0
1733930210000|2024-12-11 15:16:50|9303.35|9303.35|9303.35|9303.35|9303.35|9303.35|9303.21|9303.21|0
1733907170000|2024-12-11 08:52:50|9206.53|9206.53|9206.63|9206.63|9207.18|9207.18|9206.53|9206.53|0
1733930220000|2024-12-11 15:17:00|9303.1|9303.1|9303.01|9303.01|9303.1|9303.1|9303.01|9303.01|0
1733907200000|2024-12-11 08:53:20|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|0
1733930240000|2024-12-11 15:17:20|9303.28|9303.28|9304.35|9304.35|9304.59|9304.59|9303.28|9303.28|0
1733907210000|2024-12-11 08:53:30|9206.62|9206.62|9206.45|9206.45|9206.93|9206.93|9206.45|9206.45|0
1733930250000|2024-12-11 15:17:30|9303.97|9303.97|9305.66|9305.66|9305.66|9305.66|9303.97|9303.97|0
1733907240000|2024-12-11 08:54:00|9206.08|9206.08|9205.83|9205.83|9206.08|9206.08|9205.83|9205.83|0
1733930260000|2024-12-11 15:17:40|9305.92|9305.92|9305.56|9305.56|9306.2|9306.2|9305.56|9305.56|0
1733907250000|2024-12-11 08:54:10|9205.21|9205.21|9205.49|9205.49|9205.49|9205.49|9205.21|9205.21|0
1733930270000|2024-12-11 15:17:50|9306.2|9306.2|9307.03|9307.03|9307.03|9307.03|9306.2|9306.2|0
1733907260000|2024-12-11 08:54:20|9205.22|9205.22|9206.02|9206.02|9206.02|9206.02|9205.22|9205.22|0
1733930280000|2024-12-11 15:18:00|9308.03|9308.03|9306.93|9306.93|9308.03|9308.03|9306.93|9306.93|0
1733907270000|2024-12-11 08:54:30|9205.61|9205.61|9205.98|9205.98|9205.98|9205.98|9205.61|9205.61|0
1733930290000|2024-12-11 15:18:10|9306.56|9306.56|9306.94|9306.94|9307.1|9307.1|9306.56|9306.56|0
1733907280000|2024-12-11 08:54:40|9205.34|9205.34|9205.82|9205.82|9205.82|9205.82|9205.34|9205.34|0
1733930300000|2024-12-11 15:18:20|9306.72|9306.72|9306.63|9306.63|9306.79|9306.79|9306.63|9306.63|0
1733907300000|2024-12-11 08:55:00|9208.04|9208.04|9208.04|9208.04|9208.04|9208.04|9208.04|9208.04|0
1733930310000|2024-12-11 15:18:30|9306|9306|9303.51|9303.51|9306|9306|9303.51|9303.51|0
1733907310000|2024-12-11 08:55:10|9208.6|9208.6|9208.44|9208.44|9208.6|9208.6|9208.44|9208.44|0
1733930320000|2024-12-11 15:18:40|9304.05|9304.05|9304.19|9304.19|9304.6|9304.6|9303.57|9303.57|0
1733907320000|2024-12-11 08:55:20|9210.11|9210.11|9210.11|9210.11|9210.11|9210.11|9210.11|9210.11|0
1733930350000|2024-12-11 15:19:10|9303.97|9303.97|9304.18|9304.18|9304.6|9304.6|9303.97|9303.97|0
1733907330000|2024-12-11 08:55:30|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|0
1733930360000|2024-12-11 15:19:20|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|0
1733907350000|2024-12-11 08:55:50|9208.22|9208.22|9208.23|9208.23|9208.85|9208.85|9208.22|9208.22|0
1733930370000|2024-12-11 15:19:30|9304.96|9304.96|9306.26|9306.26|9306.26|9306.26|9304.96|9304.96|0
1733907400000|2024-12-11 08:56:40|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|0
1733930390000|2024-12-11 15:19:50|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|0
1733907420000|2024-12-11 08:57:00|9208.65|9208.65|9208.37|9208.37|9208.65|9208.65|9208.1|9208.1|0
1733907430000|2024-12-11 08:57:10|9208.23|9208.23|9209.52|9209.52|9209.52|9209.52|9208.23|9208.23|0
1733930400000|2024-12-11 15:20:00|9305.17|9305.17|9304.62|9304.62|9305.17|9305.17|9304.1|9304.1|0
1733907440000|2024-12-11 08:57:20|9210.02|9210.02|9209.62|9209.62|9210.02|9210.02|9209.4|9209.4|0
1733930410000|2024-12-11 15:20:10|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|0
1733907450000|2024-12-11 08:57:30|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|0
1733930420000|2024-12-11 15:20:20|9304.3|9304.3|9304.55|9304.55|9304.55|9304.55|9304.3|9304.3|0
1733907460000|2024-12-11 08:57:40|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|0
1733930430000|2024-12-11 15:20:30|9304.69|9304.69|9304.69|9304.69|9304.69|9304.69|9304.69|9304.69|0
1733907470000|2024-12-11 08:57:50|9208.92|9208.92|9208.51|9208.51|9208.92|9208.92|9208.51|9208.51|0
1733930440000|2024-12-11 15:20:40|9300.24|9300.24|9302.03|9302.03|9302.46|9302.46|9300.24|9300.24|0
1733907480000|2024-12-11 08:58:00|9208.65|9208.65|9208.92|9208.92|9208.92|9208.92|9208.65|9208.65|0
1733930450000|2024-12-11 15:20:50|9302.59|9302.59|9302.03|9302.03|9302.59|9302.59|9302.03|9302.03|0
1733907490000|2024-12-11 08:58:10|9208.8|9208.8|9209.19|9209.19|9209.19|9209.19|9208.8|9208.8|0
1733930470000|2024-12-11 15:21:10|9302.4|9302.4|9302.34|9302.34|9302.4|9302.4|9302.18|9302.18|0
1733907510000|2024-12-11 08:58:30|9209.67|9209.67|9209.35|9209.35|9209.67|9209.67|9209.35|9209.35|0
1733930490000|2024-12-11 15:21:30|9302.47|9302.47|9301.09|9301.09|9302.47|9302.47|9301.09|9301.09|0
1733907520000|2024-12-11 08:58:40|9209.07|9209.07|9209.21|9209.21|9209.35|9209.35|9209.07|9209.07|0
1733930500000|2024-12-11 15:21:40|9301.22|9301.22|9300.97|9300.97|9301.22|9301.22|9300.97|9300.97|0
1733907530000|2024-12-11 08:58:50|9209.85|9209.85|9210.19|9210.19|9210.19|9210.19|9209.85|9209.85|0
1733930510000|2024-12-11 15:21:50|9300.16|9300.16|9299.38|9299.38|9300.16|9300.16|9298.83|9298.83|0
1733907540000|2024-12-11 08:59:00|9210.27|9210.27|9210.27|9210.27|9210.27|9210.27|9210.27|9210.27|0
1733930520000|2024-12-11 15:22:00|9298.75|9298.75|9298.11|9298.11|9298.75|9298.75|9298.11|9298.11|0
1733907550000|2024-12-11 08:59:10|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|9210.41|0
1733930530000|2024-12-11 15:22:10|9298.67|9298.67|9298.4|9298.4|9298.67|9298.67|9298.4|9298.4|0
1733907560000|2024-12-11 08:59:20|9210.72|9210.72|9210.86|9210.86|9210.86|9210.86|9210.72|9210.72|0
1733930550000|2024-12-11 15:22:30|9299.03|9299.03|9299.15|9299.15|9299.15|9299.15|9298.78|9298.78|0
1733907570000|2024-12-11 08:59:30|9210.59|9210.59|9211.22|9211.22|9211.86|9211.86|9210.59|9210.59|0
1733907580000|2024-12-11 08:59:40|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|0
1733930560000|2024-12-11 15:22:40|9299.01|9299.01|9297.76|9297.76|9299.01|9299.01|9297.76|9297.76|0
1733907590000|2024-12-11 08:59:50|9211.03|9211.03|9210.89|9210.89|9211.03|9211.03|9210.89|9210.89|0
1733930580000|2024-12-11 15:23:00|9297.6|9297.6|9296.97|9296.97|9297.6|9297.6|9296.97|9296.97|0
1733907600000|2024-12-11 09:00:00|9209.82|9209.82|9208.57|9208.57|9209.82|9209.82|9208.57|9208.57|0
1733930590000|2024-12-11 15:23:10|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|0
1733907610000|2024-12-11 09:00:10|9208.71|9208.71|9208.85|9208.85|9208.85|9208.85|9208.71|9208.71|0
1733930610000|2024-12-11 15:23:30|9296.67|9296.67|9299.53|9299.53|9299.53|9299.53|9296.67|9296.67|0
1733907620000|2024-12-11 09:00:20|9210.12|9210.12|9211.83|9211.83|9211.83|9211.83|9210.12|9210.12|0
1733930640000|2024-12-11 15:24:00|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|0
1733907630000|2024-12-11 09:00:30|9212.39|9212.39|9214.49|9214.49|9214.49|9214.49|9212.39|9212.39|0
1733930650000|2024-12-11 15:24:10|9300.34|9300.34|9300.15|9300.15|9300.58|9300.58|9300.03|9300.03|0
1733907640000|2024-12-11 09:00:40|9215.61|9215.61|9215.61|9215.61|9215.61|9215.61|9215.61|9215.61|0
1733930660000|2024-12-11 15:24:20|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|0
1733907650000|2024-12-11 09:00:50|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|0
1733930680000|2024-12-11 15:24:40|9300.06|9300.06|9300.65|9300.65|9301.21|9301.21|9300.06|9300.06|0
1733907660000|2024-12-11 09:01:00|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|0
1733930690000|2024-12-11 15:24:50|9301.65|9301.65|9302.1|9302.1|9302.1|9302.1|9301.65|9301.65|0
1733907670000|2024-12-11 09:01:10|9217.89|9217.89|9217.48|9217.48|9217.89|9217.89|9217.48|9217.48|0
1733930700000|2024-12-11 15:25:00|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|0
1733907680000|2024-12-11 09:01:20|9218.11|9218.11|9217.48|9217.48|9218.11|9218.11|9217.48|9217.48|0
1733930710000|2024-12-11 15:25:10|9301.8|9301.8|9301.87|9301.87|9301.87|9301.87|9301.64|9301.64|0
1733907690000|2024-12-11 09:01:30|9216.84|9216.84|9216.84|9216.84|9216.84|9216.84|9216.84|9216.84|0
1733930720000|2024-12-11 15:25:20|9301.31|9301.31|9299.64|9299.64|9301.31|9301.31|9299.64|9299.64|0
1733907700000|2024-12-11 09:01:40|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|0
1733930740000|2024-12-11 15:25:40|9300.02|9300.02|9299.88|9299.88|9300.02|9300.02|9299.88|9299.88|0
1733907710000|2024-12-11 09:01:50|9215.87|9215.87|9217.54|9217.54|9217.54|9217.54|9215.87|9215.87|0
1733930750000|2024-12-11 15:25:50|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|0
1733907720000|2024-12-11 09:02:00|9217.06|9217.06|9216.58|9216.58|9217.06|9217.06|9216.58|9216.58|0
1733930760000|2024-12-11 15:26:00|9302.19|9302.19|9302.36|9302.36|9302.36|9302.36|9302.19|9302.19|0
1733907740000|2024-12-11 09:02:20|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|0
1733930770000|2024-12-11 15:26:10|9302.19|9302.19|9301.52|9301.52|9302.21|9302.21|9301.52|9301.52|0
1733907750000|2024-12-11 09:02:30|9216.03|9216.03|9215.77|9215.77|9216.03|9216.03|9214.73|9214.73|0
1733930780000|2024-12-11 15:26:20|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|0
1733907760000|2024-12-11 09:02:40|9216.41|9216.41|9216.41|9216.41|9216.41|9216.41|9216.41|9216.41|0
1733930800000|2024-12-11 15:26:40|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|0
1733907780000|2024-12-11 09:03:00|9217.04|9217.04|9216.73|9216.73|9217.04|9217.04|9216.41|9216.41|0
1733930810000|2024-12-11 15:26:50|9299.98|9299.98|9301.31|9301.31|9301.31|9301.31|9299.98|9299.98|0
1733907810000|2024-12-11 09:03:30|9216.88|9216.88|9216.25|9216.25|9216.88|9216.88|9216.25|9216.25|0
1733930820000|2024-12-11 15:27:00|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|0
1733907820000|2024-12-11 09:03:40|9216.92|9216.92|9217.39|9217.39|9217.39|9217.39|9216.92|9216.92|0
1733930850000|2024-12-11 15:27:30|9300.33|9300.33|9300.33|9300.33|9300.89|9300.89|9300.33|9300.33|0
1733907830000|2024-12-11 09:03:50|9216.12|9216.12|9215.9|9215.9|9216.34|9216.34|9215.9|9215.9|0
1733930860000|2024-12-11 15:27:40|9300.89|9300.89|9300.89|9300.89|9300.89|9300.89|9300.89|9300.89|0
1733907840000|2024-12-11 09:04:00|9216.12|9216.12|9217.14|9217.14|9217.36|9217.36|9216.12|9216.12|0
1733930870000|2024-12-11 15:27:50|9300.81|9300.81|9299.1|9299.1|9300.81|9300.81|9299.1|9299.1|0
1733907860000|2024-12-11 09:04:20|9218.41|9218.41|9220.54|9220.54|9220.76|9220.76|9218.41|9218.41|0
1733930880000|2024-12-11 15:28:00|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|0
1733907880000|2024-12-11 09:04:40|9220.31|9220.31|9220.39|9220.39|9220.39|9220.39|9220.31|9220.31|0
1733930890000|2024-12-11 15:28:10|9298.69|9298.69|9298.27|9298.27|9298.69|9298.69|9298.27|9298.27|0
1733907900000|2024-12-11 09:05:00|9219.83|9219.83|9219.2|9219.2|9219.83|9219.83|9219.2|9219.2|0
1733930900000|2024-12-11 15:28:20|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|0
1733907910000|2024-12-11 09:05:10|9218.56|9218.56|9220.23|9220.23|9220.23|9220.23|9218.56|9218.56|0
1733930910000|2024-12-11 15:28:30|9298.98|9298.98|9298.98|9298.98|9298.98|9298.98|9298.35|9298.35|0
1733907920000|2024-12-11 09:05:20|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|0
1733930930000|2024-12-11 15:28:50|9299.23|9299.23|9298.92|9298.92|9299.23|9299.23|9298.92|9298.92|0
1733907930000|2024-12-11 09:05:30|9220.86|9220.86|9220.29|9220.29|9220.86|9220.86|9220.29|9220.29|0
1733930940000|2024-12-11 15:29:00|9299.56|9299.56|9300.17|9300.17|9300.17|9300.17|9299.18|9299.18|0
1733907940000|2024-12-11 09:05:40|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|9220.22|0
1733930960000|2024-12-11 15:29:20|9300.59|9300.59|9300.72|9300.72|9300.72|9300.72|9300.59|9300.59|0
1733907950000|2024-12-11 09:05:50|9220.14|9220.14|9220.14|9220.14|9220.14|9220.14|9220.14|9220.14|0
1733930970000|2024-12-11 15:29:30|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|0
1733907960000|2024-12-11 09:06:00|9220.78|9220.78|9221.07|9221.07|9221.07|9221.07|9219.66|9219.66|0
1733930980000|2024-12-11 15:29:40|9300.65|9300.65|9300.51|9300.51|9300.65|9300.65|9300.51|9300.51|0
1733907980000|2024-12-11 09:06:20|9221.71|9221.71|9222.97|9222.97|9222.97|9222.97|9221.49|9221.49|0
1733930990000|2024-12-11 15:29:50|9300.78|9300.78|9300.57|9300.57|9301.06|9301.06|9300.57|9300.57|0
1733907990000|2024-12-11 09:06:30|9223.39|9223.39|9224.36|9224.36|9224.36|9224.36|9223.39|9223.39|0
1733931000000|2024-12-11 15:30:00|9299.46|9299.46|9300.89|9300.89|9300.89|9300.89|9299.46|9299.46|0
1733908010000|2024-12-11 09:06:50|9224.64|9224.64|9224.64|9224.64|9224.64|9224.64|9224.64|9224.64|0
1733931010000|2024-12-11 15:30:10|9300.76|9300.76|9301.92|9301.92|9301.92|9301.92|9300.76|9300.76|0
1733908020000|2024-12-11 09:07:00|9225.26|9225.26|9225.26|9225.26|9225.26|9225.26|9225.26|9225.26|0
1733931020000|2024-12-11 15:30:20|9302.05|9302.05|9302.69|9302.69|9302.69|9302.69|9302.05|9302.05|0
1733908030000|2024-12-11 09:07:10|9224.63|9224.63|9224.63|9224.63|9224.63|9224.63|9224.63|9224.63|0
1733931030000|2024-12-11 15:30:30|9302.56|9302.56|9302.06|9302.06|9302.56|9302.56|9302.06|9302.06|0
1733908040000|2024-12-11 09:07:20|9224.85|9224.85|9226.07|9226.07|9226.37|9226.37|9224.85|9224.85|0
1733931040000|2024-12-11 15:30:40|9302.62|9302.62|9302.62|9302.62|9302.76|9302.76|9302.62|9302.62|0
1733908050000|2024-12-11 09:07:30|9226.49|9226.49|9227.39|9227.39|9228.02|9228.02|9226.49|9226.49|0
1733931080000|2024-12-11 15:31:20|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|0
1733908060000|2024-12-11 09:07:40|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|0
1733908080000|2024-12-11 09:08:00|9227.94|9227.94|9227.41|9227.41|9227.94|9227.94|9227.41|9227.41|0
1733931100000|2024-12-11 15:31:40|9304.36|9304.36|9303.67|9303.67|9304.36|9304.36|9303.67|9303.67|0
1733908090000|2024-12-11 09:08:10|9226.78|9226.78|9226.78|9226.78|9226.78|9226.78|9226.78|9226.78|0
1733931110000|2024-12-11 15:31:50|9304.78|9304.78|9305.6|9305.6|9306.71|9306.71|9304.78|9304.78|0
1733908100000|2024-12-11 09:08:20|9226.92|9226.92|9227.05|9227.05|9227.05|9227.05|9226.92|9226.92|0
1733931120000|2024-12-11 15:32:00|9305.91|9305.91|9305.07|9305.07|9305.91|9305.91|9304.85|9304.85|0
1733908110000|2024-12-11 09:08:30|9226.61|9226.61|9226.48|9226.48|9226.61|9226.61|9226.48|9226.48|0
1733931130000|2024-12-11 15:32:10|9304.44|9304.44|9303.8|9303.8|9304.44|9304.44|9303.8|9303.8|0
1733908120000|2024-12-11 09:08:40|9225.21|9225.21|9227.16|9227.16|9227.16|9227.16|9224.94|9224.94|0
1733931140000|2024-12-11 15:32:20|9304.11|9304.11|9304.5|9304.5|9304.5|9304.5|9301.89|9301.89|0
1733908130000|2024-12-11 09:08:50|9227.3|9227.3|9227.16|9227.16|9227.3|9227.3|9227.16|9227.16|0
1733931150000|2024-12-11 15:32:30|9304.36|9304.36|9304.58|9304.58|9304.58|9304.58|9304.36|9304.36|0
1733908140000|2024-12-11 09:09:00|9227.64|9227.64|9229.11|9229.11|9229.11|9229.11|9227.64|9227.64|0
1733931160000|2024-12-11 15:32:40|9303.26|9303.26|9302.15|9302.15|9303.26|9303.26|9302.15|9302.15|0
1733908150000|2024-12-11 09:09:10|9228.69|9228.69|9228.56|9228.56|9228.69|9228.69|9228.56|9228.56|0
1733931170000|2024-12-11 15:32:50|9302.31|9302.31|9302.47|9302.47|9302.47|9302.47|9301.99|9301.99|0
1733908170000|2024-12-11 09:09:30|9228.34|9228.34|9227.29|9227.29|9228.34|9228.34|9227.29|9227.29|0
1733931180000|2024-12-11 15:33:00|9301.91|9301.91|9302.47|9302.47|9302.47|9302.47|9301.91|9301.91|0
1733908180000|2024-12-11 09:09:40|9227.93|9227.93|9227.93|9227.93|9227.93|9227.93|9227.93|9227.93|0
1733931200000|2024-12-11 15:33:20|9300.24|9300.24|9300.1|9300.1|9300.24|9300.24|9300.1|9300.1|0
1733908200000|2024-12-11 09:10:00|9228.55|9228.55|9228.55|9228.55|9228.55|9228.55|9228.55|9228.55|0
1733931210000|2024-12-11 15:33:30|9299.57|9299.57|9296.97|9296.97|9299.57|9299.57|9296.97|9296.97|0
1733908210000|2024-12-11 09:10:10|9228.41|9228.41|9229.44|9229.44|9229.44|9229.44|9228.14|9228.14|0
1733931220000|2024-12-11 15:33:40|9296.72|9296.72|9296.84|9296.84|9296.97|9296.97|9296.72|9296.72|0
1733908230000|2024-12-11 09:10:30|9229.3|9229.3|9229.3|9229.3|9229.57|9229.57|9229.3|9229.3|0
1733931230000|2024-12-11 15:33:50|9296.7|9296.7|9296.07|9296.07|9296.7|9296.7|9296.07|9296.07|0
1733908240000|2024-12-11 09:10:40|9229.04|9229.04|9229.12|9229.12|9229.12|9229.12|9229.04|9229.04|0
1733931240000|2024-12-11 15:34:00|9295.93|9295.93|9295.33|9295.33|9296.05|9296.05|9295.33|9295.33|0
1733908250000|2024-12-11 09:10:50|9228.96|9228.96|9228.96|9228.96|9228.96|9228.96|9228.96|9228.96|0
1733931260000|2024-12-11 15:34:20|9295.02|9295.02|9294.88|9294.88|9295.02|9295.02|9294.88|9294.88|0
1733908260000|2024-12-11 09:11:00|9228.71|9228.71|9227.81|9227.81|9228.71|9228.71|9227.51|9227.51|0
1733931270000|2024-12-11 15:34:30|9293.41|9293.41|9293.82|9293.82|9293.82|9293.82|9293.41|9293.41|0
1733908270000|2024-12-11 09:11:10|9227.94|9227.94|9228.57|9228.57|9228.57|9228.57|9227.81|9227.81|0
1733931280000|2024-12-11 15:34:40|9293.96|9293.96|9293.02|9293.02|9293.96|9293.96|9293.02|9293.02|0
1733908280000|2024-12-11 09:11:20|9228.41|9228.41|9228.41|9228.41|9228.41|9228.41|9228.41|9228.41|0
1733931290000|2024-12-11 15:34:50|9292.46|9292.46|9290.7|9290.7|9292.46|9292.46|9290.7|9290.7|0
1733908290000|2024-12-11 09:11:30|9227.86|9227.86|9230.15|9230.15|9230.15|9230.15|9227.86|9227.86|0
1733931310000|2024-12-11 15:35:10|9290.27|9290.27|9289.64|9289.64|9290.27|9290.27|9289.64|9289.64|0
1733908310000|2024-12-11 09:11:50|9230.28|9230.28|9230.77|9230.77|9230.77|9230.77|9230.28|9230.28|0
1733931320000|2024-12-11 15:35:20|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|0
1733908320000|2024-12-11 09:12:00|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|0
1733931330000|2024-12-11 15:35:30|9289.97|9289.97|9289.33|9289.33|9289.97|9289.97|9289.33|9289.33|0
1733908330000|2024-12-11 09:12:10|9230.07|9230.07|9230.97|9230.97|9230.97|9230.97|9229.82|9229.82|0
1733931340000|2024-12-11 15:35:40|9289.11|9289.11|9288.48|9288.48|9289.11|9289.11|9288.48|9288.48|0
1733908350000|2024-12-11 09:12:30|9231.25|9231.25|9231.25|9231.25|9231.25|9231.25|9231.25|9231.25|0
1733931360000|2024-12-11 15:36:00|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|0
1733908360000|2024-12-11 09:12:40|9231.88|9231.88|9230.97|9230.97|9231.88|9231.88|9230.97|9230.97|0
1733931370000|2024-12-11 15:36:10|9287.58|9287.58|9287.37|9287.37|9287.58|9287.58|9287.37|9287.37|0
1733908370000|2024-12-11 09:12:50|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|0
1733931390000|2024-12-11 15:36:30|9286.25|9286.25|9285.98|9285.98|9286.25|9286.25|9285.56|9285.56|0
1733908420000|2024-12-11 09:13:40|9231.02|9231.02|9231.07|9231.07|9231.07|9231.07|9231.02|9231.02|0
1733931410000|2024-12-11 15:36:50|9285.85|9285.85|9285.16|9285.16|9285.85|9285.85|9285.16|9285.16|0
1733908430000|2024-12-11 09:13:50|9230.51|9230.51|9230.04|9230.04|9230.51|9230.51|9230.04|9230.04|0
1733908440000|2024-12-11 09:14:00|9229.48|9229.48|9229.48|9229.48|9229.48|9229.48|9229.48|9229.48|0
1733931420000|2024-12-11 15:37:00|9285.38|9285.38|9285.74|9285.74|9285.74|9285.74|9285.38|9285.38|0
1733908460000|2024-12-11 09:14:20|9230.75|9230.75|9230.75|9230.75|9230.75|9230.75|9230.75|9230.75|0
1733931430000|2024-12-11 15:37:10|9286.29|9286.29|9286.93|9286.93|9286.93|9286.93|9286.29|9286.29|0
1733908480000|2024-12-11 09:14:40|9230.2|9230.2|9230.2|9230.2|9230.2|9230.2|9230.2|9230.2|0
1733931450000|2024-12-11 15:37:30|9287.56|9287.56|9285.32|9285.32|9287.56|9287.56|9285.32|9285.32|0
1733908500000|2024-12-11 09:15:00|9229.78|9229.78|9229.96|9229.96|9230.18|9230.18|9229.78|9229.78|0
1733931460000|2024-12-11 15:37:40|9285.87|9285.87|9285.87|9285.87|9285.87|9285.87|9285.87|9285.87|0
1733908520000|2024-12-11 09:15:20|9229.82|9229.82|9229.69|9229.69|9229.82|9229.82|9229.69|9229.69|0
1733931470000|2024-12-11 15:37:50|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|0
1733908540000|2024-12-11 09:15:40|9229.46|9229.46|9227.99|9227.99|9229.46|9229.46|9227.99|9227.99|0
1733931490000|2024-12-11 15:38:10|9286.16|9286.16|9286.1|9286.1|9286.16|9286.16|9286.03|9286.03|0
1733908550000|2024-12-11 09:15:50|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|0
1733931500000|2024-12-11 15:38:20|9285.57|9285.57|9285.26|9285.26|9285.57|9285.57|9285.26|9285.26|0
1733908560000|2024-12-11 09:16:00|9227.68|9227.68|9227.42|9227.42|9227.68|9227.68|9227.42|9227.42|0
1733931510000|2024-12-11 15:38:30|9284.72|9284.72|9287.58|9287.58|9287.58|9287.58|9284.72|9284.72|0
1733908570000|2024-12-11 09:16:10|9227.28|9227.28|9226.91|9226.91|9227.28|9227.28|9226.91|9226.91|0
1733931520000|2024-12-11 15:38:40|9287.37|9287.37|9288.61|9288.61|9288.61|9288.61|9287.37|9287.37|0
1733908580000|2024-12-11 09:16:20|9226.66|9226.66|9226.92|9226.92|9226.92|9226.92|9226.29|9226.29|0
1733931530000|2024-12-11 15:38:50|9288.49|9288.49|9288.36|9288.36|9288.49|9288.49|9288.36|9288.36|0
1733908590000|2024-12-11 09:16:30|9226.37|9226.37|9226.37|9226.37|9226.37|9226.37|9226.37|9226.37|0
1733931540000|2024-12-11 15:39:00|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|0
1733908600000|2024-12-11 09:16:40|9226.59|9226.59|9226.73|9226.73|9226.73|9226.73|9226.59|9226.59|0
1733931580000|2024-12-11 15:39:40|9288.5|9288.5|9288.64|9288.64|9288.64|9288.64|9288.5|9288.5|0
1733908610000|2024-12-11 09:16:50|9226.59|9226.59|9226.59|9226.59|9226.59|9226.59|9226.59|9226.59|0
1733931590000|2024-12-11 15:39:50|9288.5|9288.5|9288.5|9288.5|9288.5|9288.5|9288.5|9288.5|0
1733908630000|2024-12-11 09:17:10|9225.95|9225.95|9225.33|9225.33|9225.95|9225.95|9225.33|9225.33|0
1733908650000|2024-12-11 09:17:30|9225.11|9225.11|9224.25|9224.25|9225.11|9225.11|9223.69|9223.69|0
1733931600000|2024-12-11 15:40:00|9289.61|9289.61|9289.83|9289.83|9289.83|9289.83|9289.06|9289.06|0
1733908670000|2024-12-11 09:17:50|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|0
1733931610000|2024-12-11 15:40:10|9290.14|9290.14|9291.14|9291.14|9291.21|9291.21|9290.14|9290.14|0
1733908680000|2024-12-11 09:18:00|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|9223.84|0
1733931620000|2024-12-11 15:40:20|9292.25|9292.25|9292.75|9292.75|9292.75|9292.75|9292.25|9292.25|0
1733908690000|2024-12-11 09:18:10|9223.93|9223.93|9223.93|9223.93|9223.93|9223.93|9223.93|9223.93|0
1733931630000|2024-12-11 15:40:30|9293.17|9293.17|9292.75|9292.75|9293.17|9293.17|9292.75|9292.75|0
1733908710000|2024-12-11 09:18:30|9223.45|9223.45|9223.85|9223.85|9223.85|9223.85|9223.45|9223.45|0
1733931660000|2024-12-11 15:41:00|9293.22|9293.22|9293.22|9293.22|9293.22|9293.22|9293.22|9293.22|0
1733908720000|2024-12-11 09:18:40|9223.63|9223.63|9223.76|9223.76|9223.76|9223.76|9223.63|9223.63|0
1733931670000|2024-12-11 15:41:10|9293|9293|9292.21|9292.21|9293|9293|9291.58|9291.58|0
1733908730000|2024-12-11 09:18:50|9224.4|9224.4|9224.4|9224.4|9224.4|9224.4|9224.4|9224.4|0
1733931680000|2024-12-11 15:41:20|9291.79|9291.79|9290.2|9290.2|9291.95|9291.95|9290.2|9290.2|0
1733908740000|2024-12-11 09:19:00|9224.13|9224.13|9224.13|9224.13|9224.13|9224.13|9224.13|9224.13|0
1733931700000|2024-12-11 15:41:40|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|0
1733908750000|2024-12-11 09:19:10|9223.5|9223.5|9223.5|9223.5|9223.5|9223.5|9223.5|9223.5|0
1733931710000|2024-12-11 15:41:50|9290.82|9290.82|9291.23|9291.23|9291.23|9291.23|9290.82|9290.82|0
1733908760000|2024-12-11 09:19:20|9222.94|9222.94|9222.25|9222.25|9222.94|9222.94|9222.25|9222.25|0
1733931720000|2024-12-11 15:42:00|9291.07|9291.07|9291.27|9291.27|9291.7|9291.7|9291.07|9291.07|0
1733908770000|2024-12-11 09:19:30|9222.12|9222.12|9221.64|9221.64|9222.12|9222.12|9221.64|9221.64|0
1733931730000|2024-12-11 15:42:10|9291.48|9291.48|9291.67|9291.67|9291.67|9291.67|9291.48|9291.48|0
1733908790000|2024-12-11 09:19:50|9221.01|9221.01|9221.01|9221.01|9221.01|9221.01|9221.01|9221.01|0
1733931750000|2024-12-11 15:42:30|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|0
1733908800000|2024-12-11 09:20:00|9219.9|9219.9|9217.94|9217.94|9219.9|9219.9|9217.87|9217.87|0
1733931770000|2024-12-11 15:42:50|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|0
1733908810000|2024-12-11 09:20:10|9218.26|9218.26|9217.86|9217.86|9218.26|9218.26|9217.86|9217.86|0
1733931790000|2024-12-11 15:43:10|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|0
1733908830000|2024-12-11 09:20:30|9218.08|9218.08|9218.64|9218.64|9218.64|9218.64|9218.08|9218.08|0
1733931810000|2024-12-11 15:43:30|9293.25|9293.25|9293.5|9293.5|9293.5|9293.5|9293.25|9293.25|0
1733908840000|2024-12-11 09:20:40|9219.2|9219.2|9219.75|9219.75|9219.75|9219.75|9219.2|9219.2|0
1733908850000|2024-12-11 09:20:50|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|0
1733931820000|2024-12-11 15:43:40|9293.91|9293.91|9293|9293|9293.91|9293.91|9293|9293|0
1733908860000|2024-12-11 09:21:00|9220.44|9220.44|9219.19|9219.19|9220.44|9220.44|9219.19|9219.19|0
1733931830000|2024-12-11 15:43:50|9292.62|9292.62|9292.11|9292.11|9292.79|9292.79|9292.11|9292.11|0
1733908870000|2024-12-11 09:21:10|9219.05|9219.05|9217.15|9217.15|9219.05|9219.05|9217.15|9217.15|0
1733931840000|2024-12-11 15:44:00|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|0
1733908880000|2024-12-11 09:21:20|9217.02|9217.02|9216.79|9216.79|9217.02|9217.02|9216.79|9216.79|0
1733931850000|2024-12-11 15:44:10|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|0
1733908890000|2024-12-11 09:21:30|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|0
1733931860000|2024-12-11 15:44:20|9292.06|9292.06|9292.06|9292.06|9292.06|9292.06|9292.06|9292.06|0
1733908910000|2024-12-11 09:21:50|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|9217.76|0
1733931870000|2024-12-11 15:44:30|9292.31|9292.31|9291.86|9291.86|9292.31|9292.31|9291.86|9291.86|0
1733908920000|2024-12-11 09:22:00|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|0
1733931880000|2024-12-11 15:44:40|9292.02|9292.02|9292.12|9292.12|9292.12|9292.12|9291.71|9291.71|0
1733908930000|2024-12-11 09:22:10|9218.73|9218.73|9219.15|9219.15|9219.15|9219.15|9218.73|9218.73|0
1733931890000|2024-12-11 15:44:50|9291.87|9291.87|9291.46|9291.46|9292.49|9292.49|9291.46|9291.46|0
1733908940000|2024-12-11 09:22:20|9219.7|9219.7|9219.56|9219.56|9219.7|9219.7|9219.56|9219.56|0
1733931910000|2024-12-11 15:45:10|9291.59|9291.59|9293.31|9293.31|9293.31|9293.31|9291.59|9291.59|0
1733908960000|2024-12-11 09:22:40|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|0
1733931920000|2024-12-11 15:45:20|9293.94|9293.94|9293.92|9293.92|9294|9294|9293.72|9293.72|0
1733908990000|2024-12-11 09:23:10|9219.39|9219.39|9216.93|9216.93|9219.67|9219.67|9216.93|9216.93|0
1733931930000|2024-12-11 15:45:30|9293.39|9293.39|9293.08|9293.08|9293.39|9293.39|9292.85|9292.85|0
1733909000000|2024-12-11 09:23:20|9217.07|9217.07|9218.83|9218.83|9218.83|9218.83|9217.07|9217.07|0
1733931940000|2024-12-11 15:45:40|9292.54|9292.54|9293.14|9293.14|9293.14|9293.14|9292.54|9292.54|0
1733909010000|2024-12-11 09:23:30|9219.05|9219.05|9218.68|9218.68|9219.05|9219.05|9218.68|9218.68|0
1733931960000|2024-12-11 15:46:00|9293.45|9293.45|9294.07|9294.07|9294.07|9294.07|9293.45|9293.45|0
1733909020000|2024-12-11 09:23:40|9218.76|9218.76|9218.61|9218.61|9218.76|9218.76|9218.61|9218.61|0
1733931970000|2024-12-11 15:46:10|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|0
1733909030000|2024-12-11 09:23:50|9217.97|9217.97|9218.61|9218.61|9218.61|9218.61|9217.97|9217.97|0
1733931980000|2024-12-11 15:46:20|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|0
1733909040000|2024-12-11 09:24:00|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|0
1733931990000|2024-12-11 15:46:30|9295.56|9295.56|9296.1|9296.1|9296.1|9296.1|9295.56|9295.56|0
1733909050000|2024-12-11 09:24:10|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|9219.51|0
1733932000000|2024-12-11 15:46:40|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|0
1733909060000|2024-12-11 09:24:20|9219.65|9219.65|9219.65|9219.65|9219.65|9219.65|9219.65|9219.65|0
1733932010000|2024-12-11 15:46:50|9296.64|9296.64|9296.39|9296.39|9296.64|9296.64|9296.39|9296.39|0
1733909080000|2024-12-11 09:24:40|9218.54|9218.54|9219.28|9219.28|9219.28|9219.28|9218.54|9218.54|0
1733932020000|2024-12-11 15:47:00|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|0
1733909090000|2024-12-11 09:24:50|9220.4|9220.4|9220.4|9220.4|9220.4|9220.4|9220.4|9220.4|0
1733932030000|2024-12-11 15:47:10|9296.45|9296.45|9300.28|9300.28|9300.28|9300.28|9296.45|9296.45|0
1733909100000|2024-12-11 09:25:00|9219.13|9219.13|9218.27|9218.27|9219.13|9219.13|9217|9217|0
1733932040000|2024-12-11 15:47:20|9299.88|9299.88|9299.97|9299.97|9299.97|9299.97|9299.88|9299.88|0
1733909110000|2024-12-11 09:25:10|9217.63|9217.63|9217.37|9217.37|9217.63|9217.63|9217.37|9217.37|0
1733932060000|2024-12-11 15:47:40|9300.18|9300.18|9299.8|9299.8|9300.18|9300.18|9299.49|9299.49|0
1733909130000|2024-12-11 09:25:30|9217.41|9217.41|9217.41|9217.41|9217.41|9217.41|9217.41|9217.41|0
1733932090000|2024-12-11 15:48:10|9299.68|9299.68|9299.85|9299.85|9299.85|9299.85|9299.68|9299.68|0
1733909140000|2024-12-11 09:25:40|9217.13|9217.13|9216.35|9216.35|9217.3|9217.3|9216.35|9216.35|0
1733932100000|2024-12-11 15:48:20|9299.98|9299.98|9299.12|9299.12|9299.98|9299.98|9299.12|9299.12|0
1733909150000|2024-12-11 09:25:50|9215.68|9215.68|9215.68|9215.68|9215.68|9215.68|9215.68|9215.68|0
1733932110000|2024-12-11 15:48:30|9299|9299|9298.87|9298.87|9299|9299|9298.87|9298.87|0
1733909160000|2024-12-11 09:26:00|9216.32|9216.32|9216.32|9216.32|9216.32|9216.32|9216.32|9216.32|0
1733932120000|2024-12-11 15:48:40|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|0
1733909170000|2024-12-11 09:26:10|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|0
1733932130000|2024-12-11 15:48:50|9299.33|9299.33|9299.72|9299.72|9299.72|9299.72|9299.33|9299.33|0
1733909200000|2024-12-11 09:26:40|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|0
1733932140000|2024-12-11 15:49:00|9299.97|9299.97|9300.09|9300.09|9300.22|9300.22|9299.97|9299.97|0
1733909210000|2024-12-11 09:26:50|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|0
1733932150000|2024-12-11 15:49:10|9300.23|9300.23|9300.06|9300.06|9300.37|9300.37|9300.06|9300.06|0
1733909250000|2024-12-11 09:27:30|9217.62|9217.62|9217.62|9217.62|9217.62|9217.62|9217.62|9217.62|0
1733932160000|2024-12-11 15:49:20|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|0
1733909270000|2024-12-11 09:27:50|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|0
1733909290000|2024-12-11 09:28:10|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|0
1733932170000|2024-12-11 15:49:30|9300.92|9300.92|9299.33|9299.33|9300.92|9300.92|9299.33|9299.33|0
1733909300000|2024-12-11 09:28:20|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|0
1733932180000|2024-12-11 15:49:40|9299.83|9299.83|9299.91|9299.91|9299.91|9299.91|9299.83|9299.83|0
1733909330000|2024-12-11 09:28:50|9218.84|9218.84|9218.84|9218.84|9218.84|9218.84|9218.84|9218.84|0
1733932200000|2024-12-11 15:50:00|9300.53|9300.53|9299.12|9299.12|9300.53|9300.53|9299.12|9299.12|0
1733909360000|2024-12-11 09:29:20|9220.11|9220.11|9221.46|9221.46|9221.46|9221.46|9220.11|9220.11|0
1733932210000|2024-12-11 15:50:10|9298.98|9298.98|9299.12|9299.12|9299.12|9299.12|9298.98|9298.98|0
1733909380000|2024-12-11 09:29:40|9221.73|9221.73|9222.01|9222.01|9222.01|9222.01|9221.73|9221.73|0
1733932220000|2024-12-11 15:50:20|9298.62|9298.62|9298.62|9298.62|9298.62|9298.62|9298.62|9298.62|0
1733909390000|2024-12-11 09:29:50|9222.23|9222.23|9221.96|9221.96|9222.52|9222.52|9221.96|9221.96|0
1733932230000|2024-12-11 15:50:30|9298.37|9298.37|9298.68|9298.68|9298.68|9298.68|9298.37|9298.37|0
1733909400000|2024-12-11 09:30:00|9221.4|9221.4|9221.4|9221.4|9221.4|9221.4|9221.4|9221.4|0
1733932240000|2024-12-11 15:50:40|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|0
1733909410000|2024-12-11 09:30:10|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|0
1733932280000|2024-12-11 15:51:20|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|0
1733909430000|2024-12-11 09:30:30|9221.6|9221.6|9221.47|9221.47|9221.6|9221.6|9221.47|9221.47|0
1733932290000|2024-12-11 15:51:30|9299.5|9299.5|9298.87|9298.87|9300.06|9300.06|9298.39|9298.39|0
1733909450000|2024-12-11 09:30:50|9221.26|9221.26|9222.53|9222.53|9222.53|9222.53|9221.26|9221.26|0
1733932300000|2024-12-11 15:51:40|9299.03|9299.03|9299.03|9299.03|9299.03|9299.03|9299.03|9299.03|0
1733909490000|2024-12-11 09:31:30|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|9221.26|0
1733932320000|2024-12-11 15:52:00|9298.87|9298.87|9299.2|9299.2|9299.2|9299.2|9298.87|9298.87|0
1733909520000|2024-12-11 09:32:00|9221.13|9221.13|9221.13|9221.13|9221.13|9221.13|9221.13|9221.13|0
1733932330000|2024-12-11 15:52:10|9298.78|9298.78|9298.26|9298.26|9298.78|9298.78|9298.26|9298.26|0
1733909530000|2024-12-11 09:32:10|9220.69|9220.69|9220.39|9220.39|9220.69|9220.69|9219.83|9219.83|0
1733932340000|2024-12-11 15:52:20|9297.7|9297.7|9297.17|9297.17|9297.7|9297.7|9297.17|9297.17|0
1733909550000|2024-12-11 09:32:30|9221.02|9221.02|9221.03|9221.03|9221.03|9221.03|9220.4|9220.4|0
1733932350000|2024-12-11 15:52:30|9297.54|9297.54|9297.54|9297.54|9297.54|9297.54|9297.54|9297.54|0
1733909580000|2024-12-11 09:33:00|9221.8|9221.8|9222.53|9222.53|9222.53|9222.53|9221.8|9221.8|0
1733932360000|2024-12-11 15:52:40|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|0
1733909590000|2024-12-11 09:33:10|9222.75|9222.75|9223.17|9223.17|9223.31|9223.31|9222.75|9222.75|0
1733932370000|2024-12-11 15:52:50|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|0
1733909600000|2024-12-11 09:33:20|9222.53|9222.53|9221.76|9221.76|9222.53|9222.53|9221.76|9221.76|0
1733932390000|2024-12-11 15:53:10|9299.31|9299.31|9298.68|9298.68|9299.31|9299.31|9297.83|9297.83|0
1733909620000|2024-12-11 09:33:40|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|0
1733909640000|2024-12-11 09:34:00|9223.3|9223.3|9222.66|9222.66|9223.3|9223.3|9222.66|9222.66|0
1733909660000|2024-12-11 09:34:20|9222.5|9222.5|9222.5|9222.5|9222.5|9222.5|9222.5|9222.5|0
1733909670000|2024-12-11 09:34:30|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|0
1733932400000|2024-12-11 15:53:20|9298.89|9298.89|9300.15|9300.15|9300.78|9300.78|9298.89|9298.89|0
1733909700000|2024-12-11 09:35:00|9222.16|9222.16|9222.16|9222.16|9222.16|9222.16|9222.16|9222.16|0
1733932420000|2024-12-11 15:53:40|9299.65|9299.65|9299.63|9299.63|9299.65|9299.65|9299.4|9299.4|0
1733909710000|2024-12-11 09:35:10|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|0
1733932440000|2024-12-11 15:54:00|9299.75|9299.75|9297.91|9297.91|9299.75|9299.75|9297.91|9297.91|0
1733909720000|2024-12-11 09:35:20|9222.16|9222.16|9222|9222|9222.16|9222.16|9222|9222|0
1733932450000|2024-12-11 15:54:10|9298.55|9298.55|9298.67|9298.67|9298.67|9298.67|9298.55|9298.55|0
1733909730000|2024-12-11 09:35:30|9221.34|9221.34|9221.47|9221.47|9221.47|9221.47|9221.34|9221.34|0
1733932460000|2024-12-11 15:54:20|9298.51|9298.51|9298.2|9298.2|9298.51|9298.51|9298.2|9298.2|0
1733909740000|2024-12-11 09:35:40|9222.1|9222.1|9221.14|9221.14|9222.1|9222.1|9221.14|9221.14|0
1733932470000|2024-12-11 15:54:30|9299.04|9299.04|9299.67|9299.67|9299.67|9299.67|9299.04|9299.04|0
1733909760000|2024-12-11 09:36:00|9221.35|9221.35|9221.35|9221.35|9221.35|9221.35|9221.35|9221.35|0
1733909790000|2024-12-11 09:36:30|9222.62|9222.62|9222.62|9222.62|9222.62|9222.62|9222.62|9222.62|0
1733932500000|2024-12-11 15:55:00|9299.81|9299.81|9299.67|9299.67|9299.81|9299.81|9299.67|9299.67|0
1733909800000|2024-12-11 09:36:40|9221.98|9221.98|9221.98|9221.98|9221.98|9221.98|9221.98|9221.98|0
1733932510000|2024-12-11 15:55:10|9299.36|9299.36|9299.36|9299.36|9299.36|9299.36|9299.36|9299.36|0
1733909810000|2024-12-11 09:36:50|9222.62|9222.62|9223.25|9223.25|9223.25|9223.25|9222.62|9222.62|0
1733932520000|2024-12-11 15:55:20|9299.14|9299.14|9298.98|9298.98|9299.14|9299.14|9298.98|9298.98|0
1733909820000|2024-12-11 09:37:00|9222.84|9222.84|9223.76|9223.76|9223.76|9223.76|9222.84|9222.84|0
1733932530000|2024-12-11 15:55:30|9298.84|9298.84|9298.21|9298.21|9298.84|9298.84|9298.21|9298.21|0
1733909840000|2024-12-11 09:37:20|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|9225.62|0
1733932550000|2024-12-11 15:55:50|9298.76|9298.76|9298.34|9298.34|9298.76|9298.76|9298.34|9298.34|0
1733909850000|2024-12-11 09:37:30|9225.85|9225.85|9225.85|9225.85|9225.85|9225.85|9225.85|9225.85|0
1733932570000|2024-12-11 15:56:10|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|0
1733909870000|2024-12-11 09:37:50|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|0
1733932580000|2024-12-11 15:56:20|9297.65|9297.65|9297.01|9297.01|9297.65|9297.65|9297.01|9297.01|0
1733909910000|2024-12-11 09:38:30|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|0
1733932590000|2024-12-11 15:56:30|9296.87|9296.87|9296.74|9296.74|9297.01|9297.01|9296.74|9296.74|0
1733909920000|2024-12-11 09:38:40|9223.8|9223.8|9224.1|9224.1|9224.1|9224.1|9223.49|9223.49|0
1733932600000|2024-12-11 15:56:40|9296.6|9296.6|9297.29|9297.29|9297.29|9297.29|9296.46|9296.46|0
1733909930000|2024-12-11 09:38:50|9223.94|9223.94|9225.05|9225.05|9225.05|9225.05|9223.94|9223.94|0
1733932610000|2024-12-11 15:56:50|9297.51|9297.51|9298.65|9298.65|9298.78|9298.78|9297.51|9297.51|0
1733909940000|2024-12-11 09:39:00|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|0
1733932620000|2024-12-11 15:57:00|9298.01|9298.01|9298.19|9298.19|9298.19|9298.19|9297.88|9297.88|0
1733909960000|2024-12-11 09:39:20|9224.81|9224.81|9225.03|9225.03|9225.03|9225.03|9224.81|9224.81|0
1733932630000|2024-12-11 15:57:10|9297.91|9297.91|9298.53|9298.53|9298.53|9298.53|9297.91|9297.91|0
1733909980000|2024-12-11 09:39:40|9224.39|9224.39|9224.07|9224.07|9224.52|9224.52|9223.44|9223.44|0
1733932650000|2024-12-11 15:57:30|9298.9|9298.9|9299.96|9299.96|9299.96|9299.96|9298.9|9298.9|0
1733910020000|2024-12-11 09:40:20|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|0
1733932660000|2024-12-11 15:57:40|9300.21|9300.21|9299.26|9299.26|9300.21|9300.21|9299.26|9299.26|0
1733910040000|2024-12-11 09:40:40|9222.37|9222.37|9223.48|9223.48|9223.48|9223.48|9221.81|9221.81|0
1733932670000|2024-12-11 15:57:50|9299.05|9299.05|9299.26|9299.26|9299.26|9299.26|9299.05|9299.05|0
1733910060000|2024-12-11 09:41:00|9223.17|9223.17|9223.17|9223.17|9223.17|9223.17|9223.17|9223.17|0
1733932680000|2024-12-11 15:58:00|9299.13|9299.13|9298.86|9298.86|9299.13|9299.13|9298.86|9298.86|0
1733910070000|2024-12-11 09:41:10|9223.44|9223.44|9222.06|9222.06|9223.44|9223.44|9221.5|9221.5|0
1733932690000|2024-12-11 15:58:10|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|0
1733910090000|2024-12-11 09:41:30|9221.5|9221.5|9221.5|9221.5|9221.5|9221.5|9221.5|9221.5|0
1733932710000|2024-12-11 15:58:30|9299.36|9299.36|9299.58|9299.58|9299.58|9299.58|9299.36|9299.36|0
1733910100000|2024-12-11 09:41:40|9222.06|9222.06|9221.5|9221.5|9222.06|9222.06|9220.94|9220.94|0
1733932720000|2024-12-11 15:58:40|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|0
1733910110000|2024-12-11 09:41:50|9220.94|9220.94|9220.39|9220.39|9220.94|9220.94|9220.39|9220.39|0
1733932730000|2024-12-11 15:58:50|9299.03|9299.03|9298.82|9298.82|9299.03|9299.03|9298.82|9298.82|0
1733910130000|2024-12-11 09:42:10|9221.66|9221.66|9220.39|9220.39|9221.66|9221.66|9220.39|9220.39|0
1733932740000|2024-12-11 15:59:00|9298.61|9298.61|9298.28|9298.28|9298.61|9298.61|9298.11|9298.11|0
1733910140000|2024-12-11 09:42:20|9219.94|9219.94|9219.53|9219.53|9220.16|9220.16|9219.53|9219.53|0
1733910150000|2024-12-11 09:42:30|9219.39|9219.39|9219.39|9219.39|9219.39|9219.39|9219.39|9219.39|0
1733932770000|2024-12-11 15:59:30|9298.06|9298.06|9298.43|9298.43|9298.43|9298.43|9298.06|9298.06|0
1733910170000|2024-12-11 09:42:50|9220.66|9220.66|9220.66|9220.66|9220.66|9220.66|9220.66|9220.66|0
1733932780000|2024-12-11 15:59:40|9298.99|9298.99|9299.27|9299.27|9299.27|9299.27|9298.99|9298.99|0
1733910190000|2024-12-11 09:43:10|9221.3|9221.3|9221.23|9221.23|9221.43|9221.43|9221.02|9221.02|0
1733932790000|2024-12-11 15:59:50|9299.58|9299.58|9299.44|9299.44|9299.58|9299.58|9299.44|9299.44|0
1733910200000|2024-12-11 09:43:20|9221.68|9221.68|9222.93|9222.93|9222.93|9222.93|9221.68|9221.68|0
1733932800000|2024-12-11 16:00:00|9299.99|9299.99|9299.44|9299.44|9299.99|9299.99|9299.44|9299.44|0
1733910220000|2024-12-11 09:43:40|9221.82|9221.82|9223.49|9223.49|9224.04|9224.04|9221.82|9221.82|0
1733932810000|2024-12-11 16:00:10|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|0
1733910250000|2024-12-11 09:44:10|9223.35|9223.35|9224.62|9224.62|9224.89|9224.89|9223.35|9223.35|0
1733932830000|2024-12-11 16:00:30|9299.44|9299.44|9297.38|9297.38|9299.44|9299.44|9297.38|9297.38|0
1733910260000|2024-12-11 09:44:20|9224.48|9224.48|9224.62|9224.62|9224.62|9224.62|9224.48|9224.48|0
1733932840000|2024-12-11 16:00:40|9296.82|9296.82|9296.75|9296.75|9296.82|9296.82|9296.75|9296.75|0
1733910280000|2024-12-11 09:44:40|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|0
1733932860000|2024-12-11 16:01:00|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|0
1733910300000|2024-12-11 09:45:00|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|0
1733932870000|2024-12-11 16:01:10|9296.24|9296.24|9297.51|9297.51|9297.51|9297.51|9296.24|9296.24|0
1733910330000|2024-12-11 09:45:30|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|0
1733932880000|2024-12-11 16:01:20|9297.37|9297.37|9296.46|9296.46|9297.37|9297.37|9296.46|9296.46|0
1733910340000|2024-12-11 09:45:40|9223.92|9223.92|9224.06|9224.06|9224.06|9224.06|9223.92|9223.92|0
1733932890000|2024-12-11 16:01:30|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|0
1733910360000|2024-12-11 09:46:00|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|0
1733932900000|2024-12-11 16:01:40|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|0
1733910400000|2024-12-11 09:46:40|9224.76|9224.76|9224.76|9224.76|9224.76|9224.76|9224.76|9224.76|0
1733932910000|2024-12-11 16:01:50|9294.62|9294.62|9294.06|9294.06|9294.62|9294.62|9293.92|9293.92|0
1733910420000|2024-12-11 09:47:00|9224.2|9224.2|9224.7|9224.7|9224.7|9224.7|9224.06|9224.06|0
1733932920000|2024-12-11 16:02:00|9294.62|9294.62|9294.62|9294.62|9294.62|9294.62|9294.62|9294.62|0
1733910430000|2024-12-11 09:47:10|9224.56|9224.56|9224.7|9224.7|9224.7|9224.7|9224.56|9224.56|0
1733932930000|2024-12-11 16:02:10|9294.99|9294.99|9295.13|9295.13|9295.55|9295.55|9294.99|9294.99|0
1733910440000|2024-12-11 09:47:20|9224.77|9224.77|9224.77|9224.77|9224.77|9224.77|9224.77|9224.77|0
1733932950000|2024-12-11 16:02:30|9295.27|9295.27|9295.27|9295.27|9295.27|9295.27|9295.27|9295.27|0
1733910460000|2024-12-11 09:47:40|9224.63|9224.63|9225.9|9225.9|9225.9|9225.9|9224.63|9224.63|0
1733932970000|2024-12-11 16:02:50|9295.58|9295.58|9295.44|9295.44|9295.58|9295.58|9295.44|9295.44|0
1733910470000|2024-12-11 09:47:50|9224.63|9224.63|9224.63|9224.63|9224.63|9224.63|9224|9224|0
1733932980000|2024-12-11 16:03:00|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|0
1733910480000|2024-12-11 09:48:00|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|0
1733932990000|2024-12-11 16:03:10|9295.2|9295.2|9294.25|9294.25|9295.2|9295.2|9294.25|9294.25|0
1733910490000|2024-12-11 09:48:10|9224.77|9224.77|9224.5|9224.5|9224.77|9224.77|9224.5|9224.5|0
1733933020000|2024-12-11 16:03:40|9293.97|9293.97|9294.11|9294.11|9294.11|9294.11|9293.97|9293.97|0
1733910500000|2024-12-11 09:48:20|9225.05|9225.05|9225.24|9225.24|9225.24|9225.24|9224.61|9224.61|0
1733933030000|2024-12-11 16:03:50|9294.38|9294.38|9294.51|9294.51|9294.51|9294.51|9294.38|9294.38|0
1733910520000|2024-12-11 09:48:40|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|9224.93|0
1733933040000|2024-12-11 16:04:00|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|0
1733910530000|2024-12-11 09:48:50|9224.37|9224.37|9223.26|9223.26|9224.37|9224.37|9223.26|9223.26|0
1733933060000|2024-12-11 16:04:20|9294.93|9294.93|9294.87|9294.87|9294.93|9294.93|9294.65|9294.65|0
1733910550000|2024-12-11 09:49:10|9222.15|9222.15|9222.15|9222.15|9222.15|9222.15|9222.15|9222.15|0
1733933070000|2024-12-11 16:04:30|9295.14|9295.14|9295.7|9295.7|9295.7|9295.7|9295.14|9295.14|0
1733910560000|2024-12-11 09:49:20|9222.01|9222.01|9221.79|9221.79|9222.01|9222.01|9221.79|9221.79|0
1733933090000|2024-12-11 16:04:50|9295.48|9295.48|9294.73|9294.73|9295.48|9295.48|9294.73|9294.73|0
1733910580000|2024-12-11 09:49:40|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|9221.63|0
1733910590000|2024-12-11 09:49:50|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|0
1733933100000|2024-12-11 16:05:00|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|0
1733910600000|2024-12-11 09:50:00|9221.68|9221.68|9221.68|9221.68|9221.68|9221.68|9221.68|9221.68|0
1733933110000|2024-12-11 16:05:10|9293.41|9293.41|9293.43|9293.43|9293.57|9293.57|9293.22|9293.22|0
1733910610000|2024-12-11 09:50:10|9221.55|9221.55|9221.41|9221.41|9221.55|9221.55|9221.41|9221.41|0
1733933130000|2024-12-11 16:05:30|9293.26|9293.26|9293.26|9293.26|9293.26|9293.26|9293.26|9293.26|0
1733910620000|2024-12-11 09:50:20|9221.63|9221.63|9221.79|9221.79|9221.79|9221.79|9221.63|9221.63|0
1733933140000|2024-12-11 16:05:40|9293.12|9293.12|9294.73|9294.73|9294.87|9294.87|9293.12|9293.12|0
1733910680000|2024-12-11 09:51:20|9221.51|9221.51|9221.24|9221.24|9221.51|9221.51|9221.24|9221.24|0
1733933170000|2024-12-11 16:06:10|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|0
1733910690000|2024-12-11 09:51:30|9221.1|9221.1|9220.88|9220.88|9221.1|9221.1|9220.88|9220.88|0
1733933200000|2024-12-11 16:06:40|9294.37|9294.37|9292.97|9292.97|9294.37|9294.37|9292.81|9292.81|0
1733910710000|2024-12-11 09:51:50|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|0
1733933210000|2024-12-11 16:06:50|9292.66|9292.66|9292.52|9292.52|9292.66|9292.66|9292.52|9292.52|0
1733910740000|2024-12-11 09:52:20|9221|9221|9221|9221|9221|9221|9221|9221|0
1733933220000|2024-12-11 16:07:00|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|0
1733910770000|2024-12-11 09:52:50|9220.72|9220.72|9220.86|9220.86|9220.86|9220.86|9220.72|9220.72|0
1733933230000|2024-12-11 16:07:10|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|0
1733910790000|2024-12-11 09:53:10|9222.53|9222.53|9222.94|9222.94|9222.94|9222.94|9222.53|9222.53|0
1733933240000|2024-12-11 16:07:20|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|0
1733910810000|2024-12-11 09:53:30|9224.61|9224.61|9224.05|9224.05|9224.61|9224.61|9224.05|9224.05|0
1733933250000|2024-12-11 16:07:30|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|0
1733910820000|2024-12-11 09:53:40|9225.53|9225.53|9226.16|9226.16|9226.16|9226.16|9225.53|9225.53|0
1733933260000|2024-12-11 16:07:40|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|0
1733910830000|2024-12-11 09:53:50|9225.91|9225.91|9226.16|9226.16|9226.16|9226.16|9225.91|9225.91|0
1733933270000|2024-12-11 16:07:50|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|0
1733910840000|2024-12-11 09:54:00|9225.61|9225.61|9226.16|9226.16|9226.16|9226.16|9225.61|9225.61|0
1733933280000|2024-12-11 16:08:00|9291.97|9291.97|9292.42|9292.42|9292.42|9292.42|9291.97|9291.97|0
1733910860000|2024-12-11 09:54:20|9228.07|9228.07|9228.29|9228.29|9228.29|9228.29|9228.07|9228.07|0
1733933300000|2024-12-11 16:08:20|9292.28|9292.28|9291.73|9291.73|9292.28|9292.28|9291.73|9291.73|0
1733910880000|2024-12-11 09:54:40|9229.56|9229.56|9228.29|9228.29|9229.56|9229.56|9228.29|9228.29|0
1733933310000|2024-12-11 16:08:30|9291.88|9291.88|9292.19|9292.19|9292.19|9292.19|9291.88|9291.88|0
1733910890000|2024-12-11 09:54:50|9228.6|9228.6|9228.6|9228.6|9228.6|9228.6|9228.6|9228.6|0
1733933320000|2024-12-11 16:08:40|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|0
1733933330000|2024-12-11 16:08:50|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|0
1733910920000|2024-12-11 09:55:20|9228.08|9228.08|9228.39|9228.39|9228.39|9228.39|9228.08|9228.08|0
1733933340000|2024-12-11 16:09:00|9292.31|9292.31|9292.31|9292.31|9292.31|9292.31|9292.31|9292.31|0
1733910940000|2024-12-11 09:55:40|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|0
1733933350000|2024-12-11 16:09:10|9292.69|9292.69|9293.32|9293.32|9293.32|9293.32|9292.48|9292.48|0
1733910980000|2024-12-11 09:56:20|9228.06|9228.06|9228.2|9228.2|9228.2|9228.2|9228.06|9228.06|0
1733933360000|2024-12-11 16:09:20|9293.53|9293.53|9294.78|9294.78|9294.78|9294.78|9293.53|9293.53|0
1733911020000|2024-12-11 09:57:00|9228.5|9228.5|9228.55|9228.55|9228.55|9228.55|9228.5|9228.5|0
1733933380000|2024-12-11 16:09:40|9294.66|9294.66|9294.5|9294.5|9294.66|9294.66|9294.28|9294.28|0
1733911030000|2024-12-11 09:57:10|9227.91|9227.91|9228.31|9228.31|9228.31|9228.31|9227.91|9227.91|0
1733933390000|2024-12-11 16:09:50|9294.37|9294.37|9295.05|9295.05|9295.05|9295.05|9294.37|9294.37|0
1733911040000|2024-12-11 09:57:20|9228.71|9228.71|9230.11|9230.11|9230.11|9230.11|9228.71|9228.71|0
1733911050000|2024-12-11 09:57:30|9229.98|9229.98|9229.98|9229.98|9229.98|9229.98|9229.98|9229.98|0
1733933400000|2024-12-11 16:10:00|9294.74|9294.74|9294.56|9294.56|9294.74|9294.74|9294.35|9294.35|0
1733911070000|2024-12-11 09:57:50|9230.14|9230.14|9230.14|9230.14|9230.14|9230.14|9230.14|9230.14|0
1733933410000|2024-12-11 16:10:10|9294.48|9294.48|9294.34|9294.34|9294.48|9294.48|9294.34|9294.34|0
1733911090000|2024-12-11 09:58:10|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|0
1733933420000|2024-12-11 16:10:20|9294.56|9294.56|9295.3|9295.3|9295.3|9295.3|9294.56|9294.56|0
1733911100000|2024-12-11 09:58:20|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|0
1733933430000|2024-12-11 16:10:30|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|9295.31|9295.31|0
1733911110000|2024-12-11 09:58:30|9230.42|9230.42|9230.42|9230.42|9230.42|9230.42|9230.42|9230.42|0
1733933440000|2024-12-11 16:10:40|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|0
1733911140000|2024-12-11 09:59:00|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|0
1733933460000|2024-12-11 16:11:00|9295.39|9295.39|9295.34|9295.34|9295.39|9295.39|9295.34|9295.34|0
1733911180000|2024-12-11 09:59:40|9230.14|9230.14|9230.14|9230.14|9230.14|9230.14|9230.14|9230.14|0
1733933480000|2024-12-11 16:11:20|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|0
1733911190000|2024-12-11 09:59:50|9230.07|9230.07|9230.07|9230.07|9230.07|9230.07|9230.07|9230.07|0
1733933490000|2024-12-11 16:11:30|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|0
1733933500000|2024-12-11 16:11:40|9295.72|9295.72|9296.3|9296.3|9296.3|9296.3|9295.72|9295.72|0
1733911200000|2024-12-11 10:00:00|9233.4|9233.4|9234.52|9234.52|9234.52|9234.52|9233.4|9233.4|0
1733933510000|2024-12-11 16:11:50|9296.43|9296.43|9297.05|9297.05|9297.05|9297.05|9296.43|9296.43|0
1733911240000|2024-12-11 10:00:40|9234.74|9234.74|9236.01|9236.01|9236.01|9236.01|9234.74|9234.74|0
1733933520000|2024-12-11 16:12:00|9297.61|9297.61|9297.07|9297.07|9297.61|9297.61|9297.07|9297.07|0
1733911260000|2024-12-11 10:01:00|9234.9|9234.9|9234.67|9234.67|9234.9|9234.9|9234.67|9234.67|0
1733933540000|2024-12-11 16:12:20|9297.63|9297.63|9297.38|9297.38|9297.63|9297.63|9297.07|9297.07|0
1733911270000|2024-12-11 10:01:10|9234.26|9234.26|9232.58|9232.58|9234.26|9234.26|9232.58|9232.58|0
1733933550000|2024-12-11 16:12:30|9297.24|9297.24|9296.93|9296.93|9297.24|9297.24|9296.93|9296.93|0
1733911290000|2024-12-11 10:01:30|9232.71|9232.71|9232.99|9232.99|9232.99|9232.99|9232.71|9232.71|0
1733933560000|2024-12-11 16:12:40|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|0
1733911310000|2024-12-11 10:01:50|9233.43|9233.43|9233.43|9233.43|9233.43|9233.43|9233.43|9233.43|0
1733933570000|2024-12-11 16:12:50|9297.38|9297.38|9295.87|9295.87|9297.38|9297.38|9295.24|9295.24|0
1733911330000|2024-12-11 10:02:10|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|0
1733933580000|2024-12-11 16:13:00|9295.24|9295.24|9294.74|9294.74|9295.24|9295.24|9294.74|9294.74|0
1733911350000|2024-12-11 10:02:30|9233.67|9233.67|9234.23|9234.23|9234.23|9234.23|9233.59|9233.59|0
1733933590000|2024-12-11 16:13:10|9294.88|9294.88|9294.24|9294.24|9294.88|9294.88|9294.24|9294.24|0
1733911360000|2024-12-11 10:02:40|9234.3|9234.3|9234.23|9234.23|9234.3|9234.3|9234.23|9234.23|0
1733933600000|2024-12-11 16:13:20|9294.38|9294.38|9296.57|9296.57|9296.57|9296.57|9294.38|9294.38|0
1733911370000|2024-12-11 10:02:50|9234.07|9234.07|9234.07|9234.07|9234.07|9234.07|9234.07|9234.07|0
1733933610000|2024-12-11 16:13:30|9296.7|9296.7|9297.02|9297.02|9297.33|9297.33|9296.7|9296.7|0
1733911380000|2024-12-11 10:03:00|9233.51|9233.51|9232.73|9232.73|9233.51|9233.51|9232.73|9232.73|0
1733933620000|2024-12-11 16:13:40|9295.75|9295.75|9297.42|9297.42|9297.42|9297.42|9295.75|9295.75|0
1733911390000|2024-12-11 10:03:10|9233.01|9233.01|9233.15|9233.15|9233.15|9233.15|9233.01|9233.01|0
1733933630000|2024-12-11 16:13:50|9297.29|9297.29|9297.74|9297.74|9297.74|9297.74|9297.29|9297.29|0
1733911410000|2024-12-11 10:03:30|9233.07|9233.07|9233.07|9233.07|9233.07|9233.07|9233.07|9233.07|0
1733933640000|2024-12-11 16:14:00|9297.52|9297.52|9297.52|9297.52|9297.52|9297.52|9297.52|9297.52|0
1733911420000|2024-12-11 10:03:40|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|0
1733933650000|2024-12-11 16:14:10|9297.66|9297.66|9297.52|9297.52|9297.66|9297.66|9297.52|9297.52|0
1733911440000|2024-12-11 10:04:00|9232.51|9232.51|9231.88|9231.88|9232.51|9232.51|9231.88|9231.88|0
1733933660000|2024-12-11 16:14:20|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|0
1733911460000|2024-12-11 10:04:20|9231.25|9231.25|9231.88|9231.88|9231.88|9231.88|9231.25|9231.25|0
1733933680000|2024-12-11 16:14:40|9297.79|9297.79|9297.69|9297.69|9298.86|9298.86|9297.69|9297.69|0
1733911470000|2024-12-11 10:04:30|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|0
1733933690000|2024-12-11 16:14:50|9298.18|9298.18|9297.69|9297.69|9298.18|9298.18|9297.69|9297.69|0
1733911500000|2024-12-11 10:05:00|9232.04|9232.04|9232.04|9232.04|9232.04|9232.04|9232.04|9232.04|0
1733933700000|2024-12-11 16:15:00|9298.11|9298.11|9299.83|9299.83|9299.83|9299.83|9298.11|9298.11|0
1733911510000|2024-12-11 10:05:10|9231.41|9231.41|9231.41|9231.41|9231.41|9231.41|9231.41|9231.41|0
1733933710000|2024-12-11 16:15:10|9300.25|9300.25|9301.08|9301.08|9301.71|9301.71|9300.25|9300.25|0
1733911520000|2024-12-11 10:05:20|9231.96|9231.96|9231.96|9231.96|9231.96|9231.96|9231.96|9231.96|0
1733933720000|2024-12-11 16:15:20|9301.63|9301.63|9301.51|9301.51|9301.63|9301.63|9301.51|9301.51|0
1733911540000|2024-12-11 10:05:40|9231.7|9231.7|9231.92|9231.92|9231.92|9231.92|9231.7|9231.7|0
1733933730000|2024-12-11 16:15:30|9301.64|9301.64|9302.27|9302.27|9302.32|9302.32|9301.64|9301.64|0
1733911560000|2024-12-11 10:06:00|9232.08|9232.08|9231.92|9231.92|9232.08|9232.08|9231.92|9231.92|0
1733933740000|2024-12-11 16:15:40|9302.14|9302.14|9300.96|9300.96|9302.14|9302.14|9300.96|9300.96|0
1733911580000|2024-12-11 10:06:20|9232.56|9232.56|9232.78|9232.78|9232.78|9232.78|9232.56|9232.56|0
1733933750000|2024-12-11 16:15:50|9301.19|9301.19|9301.53|9301.53|9302.19|9302.19|9301.19|9301.19|0
1733911590000|2024-12-11 10:06:30|9232.85|9232.85|9232.85|9232.85|9232.92|9232.92|9232.85|9232.85|0
1733933760000|2024-12-11 16:16:00|9300.97|9300.97|9301.72|9301.72|9301.72|9301.72|9300.97|9300.97|0
1733911600000|2024-12-11 10:06:40|9232.78|9232.78|9232.78|9232.78|9232.78|9232.78|9232.78|9232.78|0
1733933770000|2024-12-11 16:16:10|9302.36|9302.36|9302.89|9302.89|9302.89|9302.89|9302.36|9302.36|0
1733911610000|2024-12-11 10:06:50|9232.63|9232.63|9232.63|9232.63|9232.63|9232.63|9232.63|9232.63|0
1733933780000|2024-12-11 16:16:20|9303.17|9303.17|9302.72|9302.72|9303.17|9303.17|9302.4|9302.4|0
1733911620000|2024-12-11 10:07:00|9232.85|9232.85|9232.85|9232.85|9232.85|9232.85|9232.85|9232.85|0
1733933790000|2024-12-11 16:16:30|9302.4|9302.4|9302|9302|9302.4|9302.4|9302|9302|0
1733911640000|2024-12-11 10:07:20|9233.01|9233.01|9233.01|9233.01|9233.01|9233.01|9233.01|9233.01|0
1733933800000|2024-12-11 16:16:40|9301.86|9301.86|9301.86|9301.86|9301.86|9301.86|9301.86|9301.86|0
1733911660000|2024-12-11 10:07:40|9233.22|9233.22|9234.49|9234.49|9234.49|9234.49|9233.22|9233.22|0
1733933810000|2024-12-11 16:16:50|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|0
1733911670000|2024-12-11 10:07:50|9235.73|9235.73|9235.73|9235.73|9235.73|9235.73|9235.73|9235.73|0
1733911680000|2024-12-11 10:08:00|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|0
1733933820000|2024-12-11 16:17:00|9300.44|9300.44|9296.81|9296.81|9300.44|9300.44|9296.81|9296.81|0
1733911690000|2024-12-11 10:08:10|9236.29|9236.29|9236.29|9236.29|9236.29|9236.29|9236.29|9236.29|0
1733933830000|2024-12-11 16:17:10|9296.65|9296.65|9297.1|9297.1|9297.1|9297.1|9296.34|9296.34|0
1733911730000|2024-12-11 10:08:50|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|0
1733933850000|2024-12-11 16:17:30|9296.47|9296.47|9294.58|9294.58|9296.47|9296.47|9294.58|9294.58|0
1733911790000|2024-12-11 10:09:50|9237.14|9237.14|9237.14|9237.14|9237.14|9237.14|9237.14|9237.14|0
1733933860000|2024-12-11 16:17:40|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|0
1733911810000|2024-12-11 10:10:10|9237.37|9237.37|9237.37|9237.37|9237.37|9237.37|9237.37|9237.37|0
1733933870000|2024-12-11 16:17:50|9294.73|9294.73|9294.87|9294.87|9294.87|9294.87|9294.73|9294.73|0
1733911820000|2024-12-11 10:10:20|9237.44|9237.44|9237.37|9237.37|9237.44|9237.44|9237.37|9237.37|0
1733933880000|2024-12-11 16:18:00|9294.99|9294.99|9294.92|9294.92|9294.99|9294.99|9294.92|9294.92|0
1733911850000|2024-12-11 10:10:50|9238|9238|9237.86|9237.86|9238.28|9238.28|9237.86|9237.86|0
1733933890000|2024-12-11 16:18:10|9295.56|9295.56|9295.56|9295.56|9295.56|9295.56|9295.56|9295.56|0
1733911860000|2024-12-11 10:11:00|9237.94|9237.94|9237.82|9237.82|9238.46|9238.46|9237.82|9237.82|0
1733933900000|2024-12-11 16:18:20|9295.28|9295.28|9294.64|9294.64|9295.28|9295.28|9294.64|9294.64|0
1733911880000|2024-12-11 10:11:20|9237.5|9237.5|9235.38|9235.38|9237.5|9237.5|9235.38|9235.38|0
1733933910000|2024-12-11 16:18:30|9295.28|9295.28|9295.97|9295.97|9295.97|9295.97|9295.28|9295.28|0
1733911890000|2024-12-11 10:11:30|9235.31|9235.31|9235.31|9235.31|9235.38|9235.38|9235.31|9235.31|0
1733933920000|2024-12-11 16:18:40|9297.24|9297.24|9297.1|9297.1|9297.24|9297.24|9297.1|9297.1|0
1733911900000|2024-12-11 10:11:40|9235.46|9235.46|9235.31|9235.31|9235.46|9235.46|9235.31|9235.31|0
1733933930000|2024-12-11 16:18:50|9297.38|9297.38|9297.69|9297.69|9297.69|9297.69|9297.24|9297.24|0
1733911940000|2024-12-11 10:12:20|9235.06|9235.06|9235.14|9235.14|9235.21|9235.21|9235.06|9235.06|0
1733933940000|2024-12-11 16:19:00|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|0
1733911980000|2024-12-11 10:13:00|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|0
1733933950000|2024-12-11 16:19:10|9296.89|9296.89|9297.02|9297.02|9297.02|9297.02|9296.89|9296.89|0
1733912000000|2024-12-11 10:13:20|9235.99|9235.99|9235.78|9235.78|9235.99|9235.99|9235.78|9235.78|0
1733933960000|2024-12-11 16:19:20|9297.14|9297.14|9297.6|9297.6|9297.6|9297.6|9297.14|9297.14|0
1733912050000|2024-12-11 10:14:10|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|0
1733933970000|2024-12-11 16:19:30|9297.48|9297.48|9297.48|9297.48|9297.48|9297.48|9297.48|9297.48|0
1733912060000|2024-12-11 10:14:20|9233.48|9233.48|9233.48|9233.48|9233.48|9233.48|9233.48|9233.48|0
1733933980000|2024-12-11 16:19:40|9297.85|9297.85|9297.55|9297.55|9297.85|9297.85|9297.48|9297.48|0
1733912070000|2024-12-11 10:14:30|9234.03|9234.03|9234.31|9234.31|9234.31|9234.31|9234.03|9234.03|0
1733933990000|2024-12-11 16:19:50|9298.19|9298.19|9297.81|9297.81|9298.58|9298.58|9297.81|9297.81|0
1733912100000|2024-12-11 10:15:00|9233.87|9233.87|9234.29|9234.29|9234.29|9234.29|9233.87|9233.87|0
1733934000000|2024-12-11 16:20:00|9298.36|9298.36|9297.7|9297.7|9298.36|9298.36|9297.7|9297.7|0
1733912110000|2024-12-11 10:15:10|9234.36|9234.36|9234.21|9234.21|9234.36|9234.36|9234.21|9234.21|0
1733934010000|2024-12-11 16:20:10|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|0
1733912140000|2024-12-11 10:15:40|9235.87|9235.87|9235.87|9235.87|9235.87|9235.87|9235.87|9235.87|0
1733934020000|2024-12-11 16:20:20|9298|9298|9297.77|9297.77|9298.28|9298.28|9297.64|9297.64|0
1733912150000|2024-12-11 10:15:50|9235.65|9235.65|9235.65|9235.65|9235.65|9235.65|9235.65|9235.65|0
1733934030000|2024-12-11 16:20:30|9298.4|9298.4|9297.55|9297.55|9298.4|9298.4|9297.55|9297.55|0
1733912180000|2024-12-11 10:16:20|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|0
1733934040000|2024-12-11 16:20:40|9296.91|9296.91|9296.79|9296.79|9296.91|9296.91|9296.79|9296.79|0
1733912220000|2024-12-11 10:17:00|9234.96|9234.96|9234.41|9234.41|9234.96|9234.96|9234.41|9234.41|0
1733934050000|2024-12-11 16:20:50|9297.05|9297.05|9297.15|9297.15|9297.15|9297.15|9296.89|9296.89|0
1733912230000|2024-12-11 10:17:10|9235.04|9235.04|9235.04|9235.04|9235.04|9235.04|9235.04|9235.04|0
1733934060000|2024-12-11 16:21:00|9297.28|9297.28|9297.52|9297.52|9297.52|9297.52|9297.28|9297.28|0
1733912250000|2024-12-11 10:17:30|9234.41|9234.41|9233.77|9233.77|9234.41|9234.41|9233.77|9233.77|0
1733934070000|2024-12-11 16:21:10|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|0
1733912270000|2024-12-11 10:17:50|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|0
1733934080000|2024-12-11 16:21:20|9299.27|9299.27|9298.33|9298.33|9299.27|9299.27|9298.33|9298.33|0
1733912280000|2024-12-11 10:18:00|9233|9233|9232.86|9232.86|9233|9233|9232.86|9232.86|0
1733934090000|2024-12-11 16:21:30|9298.1|9298.1|9299.51|9299.51|9299.51|9299.51|9298.1|9298.1|0
1733912290000|2024-12-11 10:18:10|9232.73|9232.73|9232.73|9232.73|9232.73|9232.73|9232.73|9232.73|0
1733934100000|2024-12-11 16:21:40|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|0
1733912300000|2024-12-11 10:18:20|9232.59|9232.59|9232.59|9232.59|9232.59|9232.59|9232.59|9232.59|0
1733934120000|2024-12-11 16:22:00|9299.7|9299.7|9297.75|9297.75|9299.7|9299.7|9297.75|9297.75|0
1733912310000|2024-12-11 10:18:30|9232.15|9232.15|9232.29|9232.29|9232.29|9232.29|9232.15|9232.15|0
1733934130000|2024-12-11 16:22:10|9297.61|9297.61|9297.48|9297.48|9297.61|9297.61|9297.48|9297.48|0
1733912320000|2024-12-11 10:18:40|9232.04|9232.04|9232.16|9232.16|9232.31|9232.31|9232.04|9232.04|0
1733934140000|2024-12-11 16:22:20|9297.86|9297.86|9297.63|9297.63|9297.86|9297.86|9297.63|9297.63|0
1733912330000|2024-12-11 10:18:50|9232.72|9232.72|9232.8|9232.8|9232.94|9232.94|9232.08|9232.08|0
1733934150000|2024-12-11 16:22:30|9297.55|9297.55|9297.86|9297.86|9297.86|9297.86|9297.55|9297.55|0
1733912340000|2024-12-11 10:19:00|9232.49|9232.49|9233.59|9233.59|9233.59|9233.59|9232.49|9232.49|0
1733934160000|2024-12-11 16:22:40|9297.65|9297.65|9297.25|9297.25|9297.65|9297.65|9297.25|9297.25|0
1733912350000|2024-12-11 10:19:10|9233.73|9233.73|9233.59|9233.59|9233.73|9233.73|9233.59|9233.59|0
1733934170000|2024-12-11 16:22:50|9296.97|9296.97|9296.11|9296.11|9296.97|9296.97|9296.11|9296.11|0
1733934180000|2024-12-11 16:23:00|9296.25|9296.25|9296.11|9296.11|9296.25|9296.25|9296.11|9296.11|0
1733912400000|2024-12-11 10:20:00|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|0
1733934190000|2024-12-11 16:23:10|9296.27|9296.27|9296.75|9296.75|9296.75|9296.75|9295.87|9295.87|0
1733912420000|2024-12-11 10:20:20|9233.66|9233.66|9233.66|9233.66|9233.66|9233.66|9233.66|9233.66|0
1733934200000|2024-12-11 16:23:20|9296.12|9296.12|9296.01|9296.01|9296.26|9296.26|9296.01|9296.01|0
1733912430000|2024-12-11 10:20:30|9233.44|9233.44|9231.57|9231.57|9233.44|9233.44|9231.57|9231.57|0
1733934210000|2024-12-11 16:23:30|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|0
1733912450000|2024-12-11 10:20:50|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|0
1733934220000|2024-12-11 16:23:40|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|0
1733912490000|2024-12-11 10:21:30|9230.88|9230.88|9230.88|9230.88|9230.88|9230.88|9230.88|9230.88|0
1733934230000|2024-12-11 16:23:50|9295.03|9295.03|9294.95|9294.95|9295.03|9295.03|9294.95|9294.95|0
1733912500000|2024-12-11 10:21:40|9231.02|9231.02|9230.88|9230.88|9231.02|9231.02|9230.88|9230.88|0
1733934240000|2024-12-11 16:24:00|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|0
1733912510000|2024-12-11 10:21:50|9231|9231|9231|9231|9231|9231|9231|9231|0
1733934250000|2024-12-11 16:24:10|9295.29|9295.29|9295.04|9295.04|9295.29|9295.29|9295.04|9295.04|0
1733912520000|2024-12-11 10:22:00|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|0
1733934260000|2024-12-11 16:24:20|9294.87|9294.87|9294.99|9294.99|9294.99|9294.99|9294.73|9294.73|0
1733912530000|2024-12-11 10:22:10|9230.46|9230.46|9230.46|9230.46|9230.46|9230.46|9230.46|9230.46|0
1733934270000|2024-12-11 16:24:30|9294.87|9294.87|9295.49|9295.49|9295.58|9295.58|9294.78|9294.78|0
1733912570000|2024-12-11 10:22:50|9231.09|9231.09|9231.09|9231.09|9231.09|9231.09|9231.09|9231.09|0
1733934280000|2024-12-11 16:24:40|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|0
1733912590000|2024-12-11 10:23:10|9231.76|9231.76|9232.39|9232.39|9232.39|9232.39|9231.76|9231.76|0
1733934290000|2024-12-11 16:24:50|9296.3|9296.3|9296.3|9296.3|9296.3|9296.3|9296.3|9296.3|0
1733912620000|2024-12-11 10:23:40|9233.5|9233.5|9234.14|9234.14|9234.14|9234.14|9233.5|9233.5|0
1733934300000|2024-12-11 16:25:00|9296.72|9296.72|9297.28|9297.28|9297.77|9297.77|9296.72|9296.72|0
1733912650000|2024-12-11 10:24:10|9234.45|9234.45|9234.45|9234.45|9234.45|9234.45|9234.45|9234.45|0
1733934310000|2024-12-11 16:25:10|9296.39|9296.39|9296.76|9296.76|9296.98|9296.98|9296.39|9296.39|0
1733912660000|2024-12-11 10:24:20|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|0
1733934320000|2024-12-11 16:25:20|9296.48|9296.48|9296.69|9296.69|9296.69|9296.69|9296.35|9296.35|0
1733912670000|2024-12-11 10:24:30|9234.66|9234.66|9234.88|9234.88|9234.88|9234.88|9234.66|9234.66|0
1733934330000|2024-12-11 16:25:30|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|0
1733912690000|2024-12-11 10:24:50|9234.24|9234.24|9234.88|9234.88|9234.88|9234.88|9234.24|9234.24|0
1733934340000|2024-12-11 16:25:40|9297.53|9297.53|9298.32|9298.32|9298.32|9298.32|9297.53|9297.53|0
1733912700000|2024-12-11 10:25:00|9235.99|9235.99|9235.99|9235.99|9235.99|9235.99|9235.99|9235.99|0
1733934350000|2024-12-11 16:25:50|9298.2|9298.2|9298.41|9298.41|9298.41|9298.41|9298.2|9298.2|0
1733912720000|2024-12-11 10:25:20|9236.14|9236.14|9235.99|9235.99|9236.14|9236.14|9235.99|9235.99|0
1733934360000|2024-12-11 16:26:00|9298.23|9298.23|9297.73|9297.73|9298.59|9298.59|9297.68|9297.68|0
1733912730000|2024-12-11 10:25:30|9235.36|9235.36|9234.72|9234.72|9235.5|9235.5|9234.72|9234.72|0
1733934370000|2024-12-11 16:26:10|9297.91|9297.91|9298.46|9298.46|9298.46|9298.46|9297.91|9297.91|0
1733912750000|2024-12-11 10:25:50|9234.28|9234.28|9234.06|9234.06|9234.28|9234.28|9234.06|9234.06|0
1733934380000|2024-12-11 16:26:20|9297.35|9297.35|9297.27|9297.27|9297.66|9297.66|9297.27|9297.27|0
1733912760000|2024-12-11 10:26:00|9234.35|9234.35|9234.5|9234.5|9234.5|9234.5|9234.35|9234.35|0
1733934390000|2024-12-11 16:26:30|9297.89|9297.89|9298.11|9298.11|9299.19|9299.19|9297.89|9297.89|0
1733912810000|2024-12-11 10:26:50|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|9234.75|0
1733934420000|2024-12-11 16:27:00|9298.24|9298.24|9298.68|9298.68|9298.68|9298.68|9298.24|9298.24|0
1733912830000|2024-12-11 10:27:10|9234.19|9234.19|9233.63|9233.63|9234.19|9234.19|9233.63|9233.63|0
1733934430000|2024-12-11 16:27:10|9298.24|9298.24|9298.39|9298.39|9298.39|9298.39|9297.79|9297.79|0
1733912840000|2024-12-11 10:27:20|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|0
1733934440000|2024-12-11 16:27:20|9298.61|9298.61|9299.05|9299.05|9299.54|9299.54|9298.61|9298.61|0
1733912860000|2024-12-11 10:27:40|9234.59|9234.59|9234.59|9234.59|9234.59|9234.59|9234.59|9234.59|0
1733934450000|2024-12-11 16:27:30|9297.94|9297.94|9299.07|9299.07|9299.07|9299.07|9297.81|9297.81|0
1733912920000|2024-12-11 10:28:40|9235.14|9235.14|9235.14|9235.14|9235.14|9235.14|9235.14|9235.14|0
1733934460000|2024-12-11 16:27:40|9298.76|9298.76|9299.63|9299.63|9299.63|9299.63|9298.76|9298.76|0
1733912940000|2024-12-11 10:29:00|9234.59|9234.59|9234.81|9234.81|9234.81|9234.81|9234.59|9234.59|0
1733934470000|2024-12-11 16:27:50|9299.49|9299.49|9299.56|9299.56|9299.56|9299.56|9299.49|9299.49|0
1733912950000|2024-12-11 10:29:10|9234.69|9234.69|9234.69|9234.69|9234.69|9234.69|9234.69|9234.69|0
1733934480000|2024-12-11 16:28:00|9299.69|9299.69|9300.02|9300.02|9300.67|9300.67|9299.69|9299.69|0
1733912960000|2024-12-11 10:29:20|9234.82|9234.82|9234.82|9234.82|9234.82|9234.82|9234.82|9234.82|0
1733934490000|2024-12-11 16:28:10|9299.38|9299.38|9299.23|9299.23|9299.49|9299.49|9299.07|9299.07|0
1733912980000|2024-12-11 10:29:40|9235.46|9235.46|9235.24|9235.24|9235.46|9235.46|9235.24|9235.24|0
1733934500000|2024-12-11 16:28:20|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|0
1733913000000|2024-12-11 10:30:00|9234.98|9234.98|9234.64|9234.64|9234.98|9234.98|9234.64|9234.64|0
1733934510000|2024-12-11 16:28:30|9298.96|9298.96|9299.7|9299.7|9299.98|9299.98|9298.96|9298.96|0
1733913020000|2024-12-11 10:30:20|9233.53|9233.53|9232.85|9232.85|9233.53|9233.53|9232.85|9232.85|0
1733934520000|2024-12-11 16:28:40|9300.14|9300.14|9300.76|9300.76|9300.88|9300.88|9300.01|9300.01|0
1733913030000|2024-12-11 10:30:30|9232.99|9232.99|9232.99|9232.99|9232.99|9232.99|9232.99|9232.99|0
1733934530000|2024-12-11 16:28:50|9300.34|9300.34|9300.46|9300.46|9300.46|9300.46|9300.34|9300.34|0
1733913040000|2024-12-11 10:30:40|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|0
1733934540000|2024-12-11 16:29:00|9300.91|9300.91|9300.46|9300.46|9300.91|9300.91|9300.46|9300.46|0
1733913050000|2024-12-11 10:30:50|9233.98|9233.98|9233.89|9233.89|9233.98|9233.98|9233.89|9233.89|0
1733934550000|2024-12-11 16:29:10|9300.04|9300.04|9300.29|9300.29|9300.29|9300.29|9300.04|9300.04|0
1733913060000|2024-12-11 10:31:00|9233.81|9233.81|9233.06|9233.06|9233.81|9233.81|9233.06|9233.06|0
1733934560000|2024-12-11 16:29:20|9300.92|9300.92|9300.29|9300.29|9300.92|9300.92|9300.29|9300.29|0
1733913070000|2024-12-11 10:31:10|9233.43|9233.43|9233.39|9233.39|9233.43|9233.43|9233.39|9233.39|0
1733934570000|2024-12-11 16:29:30|9300.04|9300.04|9300.46|9300.46|9300.94|9300.94|9299.36|9299.36|0
1733934580000|2024-12-11 16:29:40|9300.24|9300.24|9301.52|9301.52|9302.08|9302.08|9300.24|9300.24|0
1733913090000|2024-12-11 10:31:30|9233.25|9233.25|9232.43|9232.43|9233.25|9233.25|9232.3|9232.3|0
1733934590000|2024-12-11 16:29:50|9301.73|9301.73|9298.51|9298.51|9302.18|9302.18|9298.51|9298.51|0
1733913100000|2024-12-11 10:31:40|9232.71|9232.71|9232.56|9232.56|9232.71|9232.71|9232.43|9232.43|0
1733913110000|2024-12-11 10:31:50|9232.7|9232.7|9232.84|9232.84|9232.84|9232.84|9232.7|9232.7|0
1733913120000|2024-12-11 10:32:00|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|0
1733913130000|2024-12-11 10:32:10|9231.42|9231.42|9231.42|9231.42|9231.42|9231.42|9231.42|9231.42|0
1733913140000|2024-12-11 10:32:20|9233.64|9233.64|9234.64|9234.64|9234.64|9234.64|9233.64|9233.64|0
1733913160000|2024-12-11 10:32:40|9234.36|9234.36|9234.36|9234.36|9234.36|9234.36|9234.36|9234.36|0
1733913170000|2024-12-11 10:32:50|9234.51|9234.51|9234.51|9234.51|9234.51|9234.51|9234.51|9234.51|0
1733913180000|2024-12-11 10:33:00|9233.4|9233.4|9232.84|9232.84|9233.4|9233.4|9232.84|9232.84|0
1733913190000|2024-12-11 10:33:10|9233.4|9233.4|9233.4|9233.4|9233.4|9233.4|9233.4|9233.4|0
1733913210000|2024-12-11 10:33:30|9233.67|9233.67|9233.67|9233.67|9233.67|9233.67|9233.67|9233.67|0
1733913220000|2024-12-11 10:33:40|9233.04|9233.04|9232.9|9232.9|9233.04|9233.04|9232.9|9232.9|0
1733913230000|2024-12-11 10:33:50|9232.76|9232.76|9232.76|9232.76|9233.04|9233.04|9232.62|9232.62|0
1733913240000|2024-12-11 10:34:00|9233.32|9233.32|9233.32|9233.32|9233.32|9233.32|9233.32|9233.32|0
1733913270000|2024-12-11 10:34:30|9233.46|9233.46|9233.46|9233.46|9233.46|9233.46|9233.46|9233.46|0
1733913280000|2024-12-11 10:34:40|9233.32|9233.32|9232.77|9232.77|9233.32|9233.32|9232.77|9232.77|0
1733913290000|2024-12-11 10:34:50|9232.21|9232.21|9232.21|9232.21|9232.21|9232.21|9232.21|9232.21|0
1733913300000|2024-12-11 10:35:00|9232.43|9232.43|9232.43|9232.43|9232.43|9232.43|9232.43|9232.43|0
1733913330000|2024-12-11 10:35:30|9233.07|9233.07|9233.07|9233.07|9233.07|9233.07|9233.07|9233.07|0
1733913350000|2024-12-11 10:35:50|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|0
1733913390000|2024-12-11 10:36:30|9233.36|9233.36|9233.36|9233.36|9233.36|9233.36|9233.36|9233.36|0
1733913400000|2024-12-11 10:36:40|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|0
1733913410000|2024-12-11 10:36:50|9234.53|9234.53|9234.75|9234.75|9234.75|9234.75|9234.53|9234.53|0
1733913430000|2024-12-11 10:37:10|9234.62|9234.62|9234.48|9234.48|9234.62|9234.62|9234.48|9234.48|0
1733913460000|2024-12-11 10:37:40|9235.11|9235.11|9236.33|9236.33|9236.6|9236.6|9235.11|9235.11|0
1733913480000|2024-12-11 10:38:00|9236.1|9236.1|9238.91|9238.91|9239.44|9239.44|9236.1|9236.1|0
1733913500000|2024-12-11 10:38:20|9238.75|9238.75|9239.06|9239.06|9239.06|9239.06|9238.75|9238.75|0
1733913510000|2024-12-11 10:38:30|9238.93|9238.93|9239.65|9239.65|9239.78|9239.78|9238.93|9238.93|0
1733913520000|2024-12-11 10:38:40|9239.49|9239.49|9239.49|9239.49|9239.49|9239.49|9239.49|9239.49|0
1733913560000|2024-12-11 10:39:20|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|0
1733913570000|2024-12-11 10:39:30|9239.88|9239.88|9239.88|9239.88|9240.01|9240.01|9239.88|9239.88|0
1733913590000|2024-12-11 10:39:50|9240.51|9240.51|9239.24|9239.24|9240.51|9240.51|9239.24|9239.24|0
1733913600000|2024-12-11 10:40:00|9239.1|9239.1|9239.1|9239.1|9239.1|9239.1|9239.1|9239.1|0
1733913610000|2024-12-11 10:40:10|9239.74|9239.74|9240.37|9240.37|9240.37|9240.37|9239.74|9239.74|0
1733913650000|2024-12-11 10:40:50|9239.82|9239.82|9239.6|9239.6|9239.82|9239.82|9239.6|9239.6|0
1733913660000|2024-12-11 10:41:00|9239.67|9239.67|9239.67|9239.67|9239.67|9239.67|9239.67|9239.67|0
1733913690000|2024-12-11 10:41:30|9239.03|9239.03|9239.67|9239.67|9239.67|9239.67|9239.03|9239.03|0
1733913700000|2024-12-11 10:41:40|9239.89|9239.89|9238.63|9238.63|9239.89|9239.89|9238.63|9238.63|0
1733913730000|2024-12-11 10:42:10|9238.59|9238.59|9238.33|9238.33|9238.59|9238.59|9238.33|9238.33|0
1733913740000|2024-12-11 10:42:20|9238.96|9238.96|9238.96|9238.96|9238.96|9238.96|9238.96|9238.96|0
1733913760000|2024-12-11 10:42:40|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|0
1733913770000|2024-12-11 10:42:50|9239.44|9239.44|9239.66|9239.66|9239.66|9239.66|9239.44|9239.44|0
1733913780000|2024-12-11 10:43:00|9239.02|9239.02|9239.02|9239.02|9239.02|9239.02|9239.02|9239.02|0
1733913830000|2024-12-11 10:43:50|9237.78|9237.78|9237.78|9237.78|9237.78|9237.78|9237.78|9237.78|0
1733913870000|2024-12-11 10:44:30|9237.56|9237.56|9237|9237|9237.56|9237.56|9237|9237|0
1733913890000|2024-12-11 10:44:50|9236.79|9236.79|9237|9237|9237|9237|9236.79|9236.79|0
1733913900000|2024-12-11 10:45:00|9236.58|9236.58|9236.58|9236.58|9236.58|9236.58|9236.58|9236.58|0
1733913910000|2024-12-11 10:45:10|9237.22|9237.22|9237.22|9237.22|9237.22|9237.22|9237.22|9237.22|0
1733913950000|2024-12-11 10:45:50|9236.11|9236.11|9234.99|9234.99|9236.11|9236.11|9234.99|9234.99|0
1733913960000|2024-12-11 10:46:00|9234.77|9234.77|9234.22|9234.22|9234.77|9234.77|9234.22|9234.22|0
1733913970000|2024-12-11 10:46:10|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|0
1733914020000|2024-12-11 10:47:00|9234.44|9234.44|9234.44|9234.44|9234.44|9234.44|9234.44|9234.44|0
1733914040000|2024-12-11 10:47:20|9234.32|9234.32|9234.19|9234.19|9234.32|9234.32|9234.19|9234.19|0
1733914080000|2024-12-11 10:48:00|9233.97|9233.97|9234.52|9234.52|9234.52|9234.52|9233.97|9233.97|0
1733914090000|2024-12-11 10:48:10|9234.97|9234.97|9235.11|9235.11|9235.11|9235.11|9234.97|9234.97|0
1733914110000|2024-12-11 10:48:30|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|0
1733914150000|2024-12-11 10:49:10|9236.86|9236.86|9236.86|9236.86|9236.86|9236.86|9236.86|9236.86|0
1733914160000|2024-12-11 10:49:20|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|9236.22|0
1733914170000|2024-12-11 10:49:30|9236|9236|9235.69|9235.69|9236|9236|9235.69|9235.69|0
1733914200000|2024-12-11 10:50:00|9235.55|9235.55|9235.55|9235.55|9235.55|9235.55|9235.55|9235.55|0
1733914210000|2024-12-11 10:50:10|9236.67|9236.67|9236.67|9236.67|9236.67|9236.67|9236.67|9236.67|0
1733914250000|2024-12-11 10:50:50|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|0
1733914320000|2024-12-11 10:52:00|9237.01|9237.01|9236.73|9236.73|9237.01|9237.01|9236.73|9236.73|0
1733914330000|2024-12-11 10:52:10|9236.1|9236.1|9234.82|9234.82|9236.1|9236.1|9234.82|9234.82|0
1733914350000|2024-12-11 10:52:30|9234.74|9234.74|9235|9235|9235.27|9235.27|9234.74|9234.74|0
1733914380000|2024-12-11 10:53:00|9233.1|9233.1|9233.73|9233.73|9233.73|9233.73|9233.1|9233.1|0
1733914400000|2024-12-11 10:53:20|9232.46|9232.46|9232.34|9232.34|9232.46|9232.46|9232.34|9232.34|0
1733914420000|2024-12-11 10:53:40|9232.18|9232.18|9232.18|9232.18|9232.18|9232.18|9232.18|9232.18|0
1733914430000|2024-12-11 10:53:50|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|0
1733914440000|2024-12-11 10:54:00|9232.94|9232.94|9233.58|9233.58|9233.58|9233.58|9232.94|9232.94|0
1733914460000|2024-12-11 10:54:20|9233.73|9233.73|9234.37|9234.37|9234.37|9234.37|9233.73|9233.73|0
1733914480000|2024-12-11 10:54:40|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|0
1733914490000|2024-12-11 10:54:50|9235.63|9235.63|9235.35|9235.35|9235.63|9235.63|9235.35|9235.35|0
1733914500000|2024-12-11 10:55:00|9235.98|9235.98|9235.98|9235.98|9235.98|9235.98|9235.98|9235.98|0
1733914510000|2024-12-11 10:55:10|9236.12|9236.12|9236.26|9236.26|9236.26|9236.26|9236.12|9236.12|0
1733914520000|2024-12-11 10:55:20|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|0
1733914530000|2024-12-11 10:55:30|9236.68|9236.68|9236.68|9236.68|9236.68|9236.68|9236.68|9236.68|0
1733914550000|2024-12-11 10:55:50|9237.95|9237.95|9237.32|9237.32|9237.95|9237.95|9237.32|9237.32|0
1733914560000|2024-12-11 10:56:00|9236.05|9236.05|9236.68|9236.68|9236.68|9236.68|9236.05|9236.05|0
1733914570000|2024-12-11 10:56:10|9236.84|9236.84|9236.84|9236.84|9236.84|9236.84|9236.84|9236.84|0
1733914580000|2024-12-11 10:56:20|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|0
1733914590000|2024-12-11 10:56:30|9235.35|9235.35|9235.51|9235.51|9235.51|9235.51|9235.35|9235.35|0
1733914640000|2024-12-11 10:57:20|9236.56|9236.56|9235.93|9235.93|9236.56|9236.56|9235.93|9235.93|0
1733914660000|2024-12-11 10:57:40|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|0
1733914690000|2024-12-11 10:58:10|9235.22|9235.22|9234.31|9234.31|9235.22|9235.22|9234.31|9234.31|0
1733914700000|2024-12-11 10:58:20|9233.67|9233.67|9234.31|9234.31|9234.31|9234.31|9233.67|9233.67|0
1733914710000|2024-12-11 10:58:30|9234.58|9234.58|9234.58|9234.58|9234.58|9234.58|9234.58|9234.58|0
1733914760000|2024-12-11 10:59:20|9234.74|9234.74|9235.14|9235.14|9236.41|9236.41|9234.74|9234.74|0
1733914780000|2024-12-11 10:59:40|9236.41|9236.41|9236.41|9236.41|9236.41|9236.41|9236.25|9236.25|0
1733914790000|2024-12-11 10:59:50|9236.34|9236.34|9236.71|9236.71|9236.71|9236.71|9236.34|9236.34|0
1733914800000|2024-12-11 11:00:00|9236.87|9236.87|9236.93|9236.93|9236.93|9236.93|9236.71|9236.71|0
1733914810000|2024-12-11 11:00:10|9238.6|9238.6|9237.78|9237.78|9238.9|9238.9|9237.78|9237.78|0
1733914820000|2024-12-11 11:00:20|9238.42|9238.42|9238.42|9238.42|9238.42|9238.42|9238.42|9238.42|0
1733914840000|2024-12-11 11:00:40|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|0
1733914850000|2024-12-11 11:00:50|9239.18|9239.18|9239.8|9239.8|9239.8|9239.8|9239.18|9239.18|0
1733914860000|2024-12-11 11:01:00|9241.47|9241.47|9241.78|9241.78|9242|9242|9241.47|9241.47|0
1733914870000|2024-12-11 11:01:10|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|0
1733914880000|2024-12-11 11:01:20|9242.36|9242.36|9244.27|9244.27|9244.27|9244.27|9242.36|9242.36|0
1733914890000|2024-12-11 11:01:30|9244.9|9244.9|9245.32|9245.32|9245.32|9245.32|9244.9|9244.9|0
1733914900000|2024-12-11 11:01:40|9245.73|9245.73|9245.51|9245.51|9245.89|9245.89|9245.51|9245.51|0
1733914910000|2024-12-11 11:01:50|9245.78|9245.78|9245.78|9245.78|9245.78|9245.78|9245.78|9245.78|0
1733914920000|2024-12-11 11:02:00|9245.15|9245.15|9244.99|9244.99|9245.15|9245.15|9244.78|9244.78|0
1733914930000|2024-12-11 11:02:10|9245.11|9245.11|9245.11|9245.11|9245.11|9245.11|9245.11|9245.11|0
1733914960000|2024-12-11 11:02:40|9245.27|9245.27|9245.11|9245.11|9245.27|9245.27|9245.11|9245.11|0
1733914970000|2024-12-11 11:02:50|9244.48|9244.48|9245.11|9245.11|9245.11|9245.11|9244.48|9244.48|0
1733914990000|2024-12-11 11:03:10|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|9245.53|0
1733915000000|2024-12-11 11:03:20|9245.69|9245.69|9245.53|9245.53|9245.69|9245.69|9245.53|9245.53|0
1733915030000|2024-12-11 11:03:50|9245.76|9245.76|9245.76|9245.76|9245.76|9245.76|9245.76|9245.76|0
1733915050000|2024-12-11 11:04:10|9245.6|9245.6|9244.23|9244.23|9245.6|9245.6|9244.07|9244.07|0
1733915080000|2024-12-11 11:04:40|9243.6|9243.6|9242.97|9242.97|9243.6|9243.6|9242.93|9242.93|0
1733915130000|2024-12-11 11:05:30|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|0
1733915140000|2024-12-11 11:05:40|9243.55|9243.55|9243.62|9243.62|9243.62|9243.62|9243.55|9243.55|0
1733915150000|2024-12-11 11:05:50|9244.12|9244.12|9244.12|9244.12|9244.12|9244.12|9244.12|9244.12|0
1733915160000|2024-12-11 11:06:00|9244.08|9244.08|9244.08|9244.08|9244.08|9244.08|9244.08|9244.08|0
1733915180000|2024-12-11 11:06:20|9244.71|9244.71|9245.35|9245.35|9245.35|9245.35|9244.71|9244.71|0
1733915190000|2024-12-11 11:06:30|9245.51|9245.51|9245.22|9245.22|9245.51|9245.51|9245.06|9245.06|0
1733915210000|2024-12-11 11:06:50|9245|9245|9245|9245|9245|9245|9245|9245|0
1733915300000|2024-12-11 11:08:20|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|0
1733915320000|2024-12-11 11:08:40|9247.86|9247.86|9247.86|9247.86|9247.86|9247.86|9247.86|9247.86|0
1733915340000|2024-12-11 11:09:00|9247.02|9247.02|9247.02|9247.02|9247.02|9247.02|9247.02|9247.02|0
1733915350000|2024-12-11 11:09:10|9246.38|9246.38|9247.65|9247.65|9247.65|9247.65|9246.38|9246.38|0
1733915360000|2024-12-11 11:09:20|9247.57|9247.57|9247.57|9247.57|9247.57|9247.57|9247.57|9247.57|0
1733915370000|2024-12-11 11:09:30|9248.21|9248.21|9248.84|9248.84|9248.84|9248.84|9248.21|9248.21|0
1733915380000|2024-12-11 11:09:40|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|0
1733915390000|2024-12-11 11:09:50|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|0
1733915400000|2024-12-11 11:10:00|9247.82|9247.82|9247.82|9247.82|9247.82|9247.82|9247.82|9247.82|0
1733915410000|2024-12-11 11:10:10|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|0
1733915440000|2024-12-11 11:10:40|9249.09|9249.09|9249.09|9249.09|9249.09|9249.09|9249.09|9249.09|0
1733915460000|2024-12-11 11:11:00|9249.25|9249.25|9249.67|9249.67|9250.31|9250.31|9249.04|9249.04|0
1733915500000|2024-12-11 11:11:40|9250.31|9250.31|9251.5|9251.5|9251.5|9251.5|9250.31|9250.31|0
1733915510000|2024-12-11 11:11:50|9251.63|9251.63|9251.63|9251.63|9251.63|9251.63|9251.63|9251.63|0
1733915520000|2024-12-11 11:12:00|9251.94|9251.94|9251.91|9251.91|9252.22|9252.22|9251.91|9251.91|0
1733915530000|2024-12-11 11:12:10|9255.25|9255.25|9256.55|9256.55|9256.55|9256.55|9255.25|9255.25|0
1733915550000|2024-12-11 11:12:30|9256.77|9256.77|9256.33|9256.33|9256.77|9256.77|9256.33|9256.33|0
1733915560000|2024-12-11 11:12:40|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|0
1733915570000|2024-12-11 11:12:50|9255.69|9255.69|9255.69|9255.69|9255.69|9255.69|9255.69|9255.69|0
1733915580000|2024-12-11 11:13:00|9255.76|9255.76|9255.13|9255.13|9255.76|9255.76|9255.13|9255.13|0
1733915590000|2024-12-11 11:13:10|9254.98|9254.98|9254.98|9254.98|9254.98|9254.98|9254.98|9254.98|0
1733915630000|2024-12-11 11:13:50|9254.34|9254.34|9254.98|9254.98|9254.98|9254.98|9254.34|9254.34|0
1733915660000|2024-12-11 11:14:20|9255.39|9255.39|9255.67|9255.67|9255.67|9255.67|9255.39|9255.39|0
1733915680000|2024-12-11 11:14:40|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|0
1733915700000|2024-12-11 11:15:00|9255.53|9255.53|9255.53|9255.53|9255.53|9255.53|9255.53|9255.53|0
1733915720000|2024-12-11 11:15:20|9254.86|9254.86|9254.86|9254.86|9254.86|9254.86|9254.86|9254.86|0
1733915730000|2024-12-11 11:15:30|9254.23|9254.23|9254.54|9254.54|9254.54|9254.54|9254.23|9254.23|0
1733915740000|2024-12-11 11:15:40|9252.63|9252.63|9251.6|9251.6|9252.63|9252.63|9251.6|9251.6|0
1733915760000|2024-12-11 11:16:00|9253.26|9253.26|9252.71|9252.71|9253.26|9253.26|9252.71|9252.71|0
1733915880000|2024-12-11 11:18:00|9252.15|9252.15|9249.96|9249.96|9252.15|9252.15|9249.96|9249.96|0
1733915890000|2024-12-11 11:18:10|9249.75|9249.75|9250.38|9250.38|9250.38|9250.38|9249.75|9249.75|0
1733915910000|2024-12-11 11:18:30|9250.16|9250.16|9250.16|9250.16|9250.16|9250.16|9250.16|9250.16|0
1733915920000|2024-12-11 11:18:40|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|0
1733915930000|2024-12-11 11:18:50|9248.89|9248.89|9249.45|9249.45|9249.45|9249.45|9248.89|9248.89|0
1733915940000|2024-12-11 11:19:00|9250.08|9250.08|9250.08|9250.08|9250.08|9250.08|9250.08|9250.08|0
1733915950000|2024-12-11 11:19:10|9249.45|9249.45|9248.5|9248.5|9249.45|9249.45|9248.5|9248.5|0
1733915960000|2024-12-11 11:19:20|9249.14|9249.14|9249.14|9249.14|9249.14|9249.14|9249.14|9249.14|0
1733915970000|2024-12-11 11:19:30|9248.02|9248.02|9245.8|9245.8|9248.02|9248.02|9245.8|9245.8|0
1733915980000|2024-12-11 11:19:40|9245.17|9245.17|9245.09|9245.09|9245.17|9245.17|9245.09|9245.09|0
1733915990000|2024-12-11 11:19:50|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|0
1733916030000|2024-12-11 11:20:30|9244.83|9244.83|9244.83|9244.83|9244.83|9244.83|9244.67|9244.67|0
1733916040000|2024-12-11 11:20:40|9245.15|9245.15|9244.35|9244.35|9245.15|9245.15|9244.35|9244.35|0
1733916050000|2024-12-11 11:20:50|9244.83|9244.83|9244.83|9244.83|9244.83|9244.83|9244.83|9244.83|0
1733916070000|2024-12-11 11:21:10|9244.95|9244.95|9245.37|9245.37|9245.49|9245.49|9244.83|9244.83|0
1733916080000|2024-12-11 11:21:20|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|0
1733916090000|2024-12-11 11:21:30|9244|9244|9244.31|9244.31|9244.54|9244.54|9244|9244|0
1733916100000|2024-12-11 11:21:40|9244.95|9244.95|9245.07|9245.07|9245.07|9245.07|9244.95|9244.95|0
1733916120000|2024-12-11 11:22:00|9243.41|9243.41|9243.41|9243.41|9243.41|9243.41|9243.41|9243.41|0
1733916130000|2024-12-11 11:22:10|9242.85|9242.85|9242.85|9242.85|9242.85|9242.85|9242.85|9242.85|0
1733916140000|2024-12-11 11:22:20|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|0
1733916150000|2024-12-11 11:22:30|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|0
1733916160000|2024-12-11 11:22:40|9245.04|9245.04|9246.93|9246.93|9246.93|9246.93|9245.04|9245.04|0
1733916170000|2024-12-11 11:22:50|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|0
1733916180000|2024-12-11 11:23:00|9248.2|9248.2|9248.2|9248.2|9248.2|9248.2|9248.2|9248.2|0
1733916190000|2024-12-11 11:23:10|9248.41|9248.41|9248.53|9248.53|9248.53|9248.53|9248.41|9248.41|0
1733916200000|2024-12-11 11:23:20|9248.91|9248.91|9250.8|9250.8|9250.8|9250.8|9248.91|9248.91|0
1733916210000|2024-12-11 11:23:30|9251.24|9251.24|9251.47|9251.47|9251.47|9251.47|9251.24|9251.24|0
1733916220000|2024-12-11 11:23:40|9252.02|9252.02|9252.02|9252.02|9252.02|9252.02|9252.02|9252.02|0
1733916230000|2024-12-11 11:23:50|9252.4|9252.4|9251.32|9251.32|9252.4|9252.4|9250.68|9250.68|0
1733916250000|2024-12-11 11:24:10|9250.76|9250.76|9250.88|9250.88|9250.88|9250.88|9250.76|9250.76|0
1733916260000|2024-12-11 11:24:20|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|0
1733916280000|2024-12-11 11:24:40|9251.15|9251.15|9251.01|9251.01|9251.15|9251.15|9251.01|9251.01|0
1733916320000|2024-12-11 11:25:20|9251.64|9251.64|9251.64|9251.64|9251.64|9251.64|9251.64|9251.64|0
1733916330000|2024-12-11 11:25:30|9252.28|9252.28|9252.28|9252.28|9252.28|9252.28|9252.28|9252.28|0
1733916350000|2024-12-11 11:25:50|9251.72|9251.72|9252.52|9252.52|9252.52|9252.52|9251.72|9251.72|0
1733916370000|2024-12-11 11:26:10|9251.25|9251.25|9251.11|9251.11|9251.25|9251.25|9251.11|9251.11|0
1733916390000|2024-12-11 11:26:30|9251.67|9251.67|9251.67|9251.67|9251.67|9251.67|9251.67|9251.67|0
1733916400000|2024-12-11 11:26:40|9252.14|9252.14|9252.42|9252.42|9252.42|9252.42|9252.14|9252.14|0
1733916410000|2024-12-11 11:26:50|9252.11|9252.11|9252.11|9252.11|9252.11|9252.11|9252.11|9252.11|0
1733916440000|2024-12-11 11:27:20|9253.38|9253.38|9253.38|9253.38|9253.38|9253.38|9253.38|9253.38|0
1733916460000|2024-12-11 11:27:40|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|0
1733916470000|2024-12-11 11:27:50|9252.88|9252.88|9252.88|9252.88|9252.88|9252.88|9252.88|9252.88|0
1733916480000|2024-12-11 11:28:00|9252.43|9252.43|9253.13|9253.13|9253.13|9253.13|9252.43|9252.43|0
1733916500000|2024-12-11 11:28:20|9253|9253|9253.15|9253.15|9253.15|9253.15|9253|9253|0
1733916510000|2024-12-11 11:28:30|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|0
1733916520000|2024-12-11 11:28:40|9252.26|9252.26|9252.82|9252.82|9252.82|9252.82|9252.26|9252.26|0
1733916530000|2024-12-11 11:28:50|9253.04|9253.04|9252.41|9252.41|9253.04|9253.04|9252.41|9252.41|0
1733916540000|2024-12-11 11:29:00|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|0
1733916600000|2024-12-11 11:30:00|9253.2|9253.2|9253.2|9253.2|9253.2|9253.2|9253.2|9253.2|0
1733916610000|2024-12-11 11:30:10|9252.73|9252.73|9253.28|9253.28|9253.28|9253.28|9252.73|9252.73|0
1733916620000|2024-12-11 11:30:20|9254.12|9254.12|9254.97|9254.97|9254.97|9254.97|9254.12|9254.12|0
1733916630000|2024-12-11 11:30:30|9255.13|9255.13|9255.76|9255.76|9255.76|9255.76|9255.13|9255.13|0
1733916650000|2024-12-11 11:30:50|9255.83|9255.83|9255.83|9255.83|9255.83|9255.83|9255.83|9255.83|0
1733916690000|2024-12-11 11:31:30|9255.09|9255.09|9255.72|9255.72|9255.72|9255.72|9255.09|9255.09|0
1733916700000|2024-12-11 11:31:40|9256.28|9256.28|9256.28|9256.28|9256.83|9256.83|9255.72|9255.72|0
1733916720000|2024-12-11 11:32:00|9256.83|9256.83|9256.83|9256.83|9256.83|9256.83|9256.83|9256.83|0
1733916730000|2024-12-11 11:32:10|9257.39|9257.39|9264.62|9264.62|9264.62|9264.62|9256.28|9256.28|0
1733916740000|2024-12-11 11:32:20|9265.73|9265.73|9274.91|9274.91|9275.46|9275.46|9265.73|9265.73|0
1733916750000|2024-12-11 11:32:30|9275.31|9275.31|9277.86|9277.86|9277.86|9277.86|9275.31|9275.31|0
1733916760000|2024-12-11 11:32:40|9278.36|9278.36|9275.29|9275.29|9278.48|9278.48|9275.29|9275.29|0
1733916770000|2024-12-11 11:32:50|9274.17|9274.17|9272.9|9272.9|9274.17|9274.17|9272.9|9272.9|0
1733916780000|2024-12-11 11:33:00|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|0
1733916790000|2024-12-11 11:33:10|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|0
1733916830000|2024-12-11 11:33:50|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|0
1733916840000|2024-12-11 11:34:00|9268.05|9268.05|9267.67|9267.67|9268.05|9268.05|9267.67|9267.67|0
1733916850000|2024-12-11 11:34:10|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|0
1733916860000|2024-12-11 11:34:20|9268.1|9268.1|9268.1|9268.1|9268.1|9268.1|9268.1|9268.1|0
1733916880000|2024-12-11 11:34:40|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|0
1733916900000|2024-12-11 11:35:00|9268.02|9268.02|9268.02|9268.02|9268.02|9268.02|9268.02|9268.02|0
1733916930000|2024-12-11 11:35:30|9268.09|9268.09|9267.96|9267.96|9268.09|9268.09|9267.96|9267.96|0
1733916940000|2024-12-11 11:35:40|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|0
1733916960000|2024-12-11 11:36:00|9271.29|9271.29|9271.29|9271.29|9271.29|9271.29|9271.29|9271.29|0
1733916970000|2024-12-11 11:36:10|9271.93|9271.93|9271.68|9271.68|9272.24|9272.24|9271.68|9271.68|0
1733917000000|2024-12-11 11:36:40|9273.02|9273.02|9273.24|9273.24|9273.46|9273.46|9273.02|9273.02|0
1733917030000|2024-12-11 11:37:10|9273.86|9273.86|9274.22|9274.22|9274.79|9274.79|9273.86|9273.86|0
1733917040000|2024-12-11 11:37:20|9274.85|9274.85|9273.21|9273.21|9274.85|9274.85|9273.21|9273.21|0
1733917050000|2024-12-11 11:37:30|9272.57|9272.57|9274.72|9274.72|9274.72|9274.72|9271.94|9271.94|0
1733917060000|2024-12-11 11:37:40|9274.08|9274.08|9273.86|9273.86|9274.08|9274.08|9273.86|9273.86|0
1733917070000|2024-12-11 11:37:50|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|0
1733917080000|2024-12-11 11:38:00|9273.04|9273.04|9273.04|9273.04|9273.04|9273.04|9273.04|9273.04|0
1733917090000|2024-12-11 11:38:10|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|0
1733917100000|2024-12-11 11:38:20|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|0
1733917110000|2024-12-11 11:38:30|9273.88|9273.88|9274.68|9274.68|9274.68|9274.68|9273.88|9273.88|0
1733917130000|2024-12-11 11:38:50|9273.01|9273.01|9273.01|9273.01|9273.01|9273.01|9273.01|9273.01|0
1733917150000|2024-12-11 11:39:10|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|0
1733917160000|2024-12-11 11:39:20|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|0
1733917190000|2024-12-11 11:39:50|9273.35|9273.35|9272.5|9272.5|9273.35|9273.35|9272.5|9272.5|0
1733917210000|2024-12-11 11:40:10|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|0
1733917230000|2024-12-11 11:40:30|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|0
1733917240000|2024-12-11 11:40:40|9270.5|9270.5|9270.22|9270.22|9270.5|9270.5|9270.08|9270.08|0
1733917250000|2024-12-11 11:40:50|9269.94|9269.94|9269.67|9269.67|9269.94|9269.94|9269.67|9269.67|0
1733917260000|2024-12-11 11:41:00|9269.89|9269.89|9269.48|9269.48|9270.52|9270.52|9269.25|9269.25|0
1733917270000|2024-12-11 11:41:10|9268.84|9268.84|9268.84|9268.84|9268.84|9268.84|9268.84|9268.84|0
1733917280000|2024-12-11 11:41:20|9269.4|9269.4|9269.4|9269.4|9269.4|9269.4|9269.4|9269.4|0
1733917290000|2024-12-11 11:41:30|9268.76|9268.76|9269.4|9269.4|9269.4|9269.4|9268.76|9268.76|0
1733917300000|2024-12-11 11:41:40|9269.26|9269.26|9268.98|9268.98|9269.26|9269.26|9268.98|9268.98|0
1733917310000|2024-12-11 11:41:50|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|0
1733917320000|2024-12-11 11:42:00|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|0
1733917330000|2024-12-11 11:42:10|9269.43|9269.43|9272.43|9272.43|9272.43|9272.43|9269.43|9269.43|0
1733917360000|2024-12-11 11:42:40|9273.07|9273.07|9273.19|9273.19|9273.19|9273.19|9273.07|9273.07|0
1733917370000|2024-12-11 11:42:50|9273.41|9273.41|9273.1|9273.1|9273.41|9273.41|9273.1|9273.1|0
1733917380000|2024-12-11 11:43:00|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|0
1733917400000|2024-12-11 11:43:20|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|0
1733917420000|2024-12-11 11:43:40|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|0
1733917450000|2024-12-11 11:44:10|9276.78|9276.78|9271.07|9271.07|9276.78|9276.78|9271.07|9271.07|0
1733917470000|2024-12-11 11:44:30|9269.96|9269.96|9269.96|9269.96|9269.96|9269.96|9269.96|9269.96|0
1733917480000|2024-12-11 11:44:40|9270.2|9270.2|9270.21|9270.21|9270.84|9270.84|9270.2|9270.2|0
1733917490000|2024-12-11 11:44:50|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|0
1733917510000|2024-12-11 11:45:10|9270.29|9270.29|9270.32|9270.32|9270.77|9270.77|9270.29|9270.29|0
1733917520000|2024-12-11 11:45:20|9270.25|9270.25|9270.25|9270.25|9270.25|9270.25|9270.25|9270.25|0
1733917530000|2024-12-11 11:45:30|9268.58|9268.58|9268.44|9268.44|9268.58|9268.58|9268.44|9268.44|0
1733917540000|2024-12-11 11:45:40|9268.13|9268.13|9268.13|9268.13|9268.13|9268.13|9268.13|9268.13|0
1733917580000|2024-12-11 11:46:20|9267.73|9267.73|9267.86|9267.86|9267.86|9267.86|9267.73|9267.73|0
1733917590000|2024-12-11 11:46:30|9267.55|9267.55|9267.05|9267.05|9267.55|9267.55|9267.05|9267.05|0
1733917610000|2024-12-11 11:46:50|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|0
1733917640000|2024-12-11 11:47:20|9266.76|9266.76|9266.76|9266.76|9266.76|9266.76|9266.76|9266.76|0
1733917650000|2024-12-11 11:47:30|9267.32|9267.32|9267.32|9267.32|9267.32|9267.32|9267.32|9267.32|0
1733917660000|2024-12-11 11:47:40|9267.63|9267.63|9268.18|9268.18|9268.18|9268.18|9267.63|9267.63|0
1733917670000|2024-12-11 11:47:50|9268.06|9268.06|9267.92|9267.92|9268.5|9268.5|9267.92|9267.92|0
1733917700000|2024-12-11 11:48:20|9269.19|9269.19|9269.19|9269.19|9269.19|9269.19|9269.19|9269.19|0
1733917710000|2024-12-11 11:48:30|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|0
1733917730000|2024-12-11 11:48:50|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|9268.87|0
1733917760000|2024-12-11 11:49:20|9269.18|9269.18|9269.25|9269.25|9269.25|9269.25|9269.18|9269.18|0
1733917770000|2024-12-11 11:49:30|9269.56|9269.56|9269.32|9269.32|9269.56|9269.56|9269.01|9269.01|0
1733917780000|2024-12-11 11:49:40|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|0
1733917790000|2024-12-11 11:49:50|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|0
1733917800000|2024-12-11 11:50:00|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|0
1733917810000|2024-12-11 11:50:10|9269.04|9269.04|9268.5|9268.5|9269.04|9269.04|9268.5|9268.5|0
1733917820000|2024-12-11 11:50:20|9267.95|9267.95|9266.84|9266.84|9267.95|9267.95|9266.84|9266.84|0
1733917840000|2024-12-11 11:50:40|9267.15|9267.15|9267.15|9267.15|9267.15|9267.15|9267.15|9267.15|0
1733917850000|2024-12-11 11:50:50|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|0
1733917890000|2024-12-11 11:51:30|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|0
1733917910000|2024-12-11 11:51:50|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|0
1733917920000|2024-12-11 11:52:00|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|0
1733917930000|2024-12-11 11:52:10|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|0
1733917940000|2024-12-11 11:52:20|9269.78|9269.78|9269.92|9269.92|9269.92|9269.92|9269.78|9269.78|0
1733917950000|2024-12-11 11:52:30|9269.28|9269.28|9269.28|9269.28|9269.28|9269.28|9268.97|9268.97|0
1733917960000|2024-12-11 11:52:40|9269.42|9269.42|9269.64|9269.64|9269.64|9269.64|9269.42|9269.42|0
1733917970000|2024-12-11 11:52:50|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|0
1733917980000|2024-12-11 11:53:00|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|0
1733917990000|2024-12-11 11:53:10|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|0
1733918010000|2024-12-11 11:53:30|9272.04|9272.04|9271.87|9271.87|9272.04|9272.04|9271.59|9271.59|0
1733918020000|2024-12-11 11:53:40|9272.43|9272.43|9271.32|9271.32|9272.43|9272.43|9271.32|9271.32|0
1733918030000|2024-12-11 11:53:50|9270.68|9270.68|9269.41|9269.41|9270.68|9270.68|9269.41|9269.41|0
1733918040000|2024-12-11 11:54:00|9269.63|9269.63|9269.63|9269.63|9269.63|9269.63|9269.63|9269.63|0
1733918060000|2024-12-11 11:54:20|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|0
1733918080000|2024-12-11 11:54:40|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|0
1733918090000|2024-12-11 11:54:50|9272.25|9272.25|9272.25|9272.25|9272.25|9272.25|9272.25|9272.25|0
1733918120000|2024-12-11 11:55:20|9272.88|9272.88|9271.82|9271.82|9272.88|9272.88|9271.82|9271.82|0
1733918130000|2024-12-11 11:55:30|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|0
1733918150000|2024-12-11 11:55:50|9272.76|9272.76|9272.76|9272.76|9272.76|9272.76|9272.76|9272.76|0
1733918200000|2024-12-11 11:56:40|9272.92|9272.92|9272.76|9272.76|9272.92|9272.92|9272.76|9272.76|0
1733918220000|2024-12-11 11:57:00|9274.66|9274.66|9274.87|9274.87|9274.87|9274.87|9274.45|9274.45|0
1733918240000|2024-12-11 11:57:20|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|0
1733918270000|2024-12-11 11:57:50|9275.2|9275.2|9275.26|9275.26|9275.57|9275.57|9275.2|9275.2|0
1733918320000|2024-12-11 11:58:40|9275.89|9275.89|9275.26|9275.26|9275.89|9275.89|9275.26|9275.26|0
1733918330000|2024-12-11 11:58:50|9274.62|9274.62|9274.81|9274.81|9274.81|9274.81|9274.31|9274.31|0
1733918370000|2024-12-11 11:59:30|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|0
1733918400000|2024-12-11 12:00:00|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|0
1733918430000|2024-12-11 12:00:30|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|0
1733918460000|2024-12-11 12:01:00|9273.41|9273.41|9272.37|9272.37|9273.41|9273.41|9272.37|9272.37|0
1733918470000|2024-12-11 12:01:10|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|0
1733918480000|2024-12-11 12:01:20|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|0
1733918490000|2024-12-11 12:01:30|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|0
1733918510000|2024-12-11 12:01:50|9269.77|9269.77|9268.82|9268.82|9269.77|9269.77|9268.82|9268.82|0
1733918520000|2024-12-11 12:02:00|9268.4|9268.4|9267.28|9267.28|9268.4|9268.4|9267.28|9267.28|0
1733918530000|2024-12-11 12:02:10|9266.96|9266.96|9267.36|9267.36|9267.36|9267.36|9266.81|9266.81|0
1733918540000|2024-12-11 12:02:20|9266.92|9266.92|9266.92|9266.92|9266.92|9266.92|9266.92|9266.92|0
1733918560000|2024-12-11 12:02:40|9267.55|9267.55|9267.55|9267.55|9267.55|9267.55|9267.55|9267.55|0
1733918590000|2024-12-11 12:03:10|9269.22|9269.22|9268.95|9268.95|9269.22|9269.22|9268.95|9268.95|0
1733918600000|2024-12-11 12:03:20|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|0
1733918610000|2024-12-11 12:03:30|9270.62|9270.62|9270.89|9270.89|9270.89|9270.89|9270.62|9270.62|0
1733918660000|2024-12-11 12:04:20|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|0
1733918700000|2024-12-11 12:05:00|9269.7|9269.7|9270.26|9270.26|9270.81|9270.81|9269.7|9269.7|0
1733918720000|2024-12-11 12:05:20|9271.53|9271.53|9271.53|9271.53|9271.53|9271.53|9271.53|9271.53|0
1733918730000|2024-12-11 12:05:30|9271.85|9271.85|9271.85|9271.85|9271.85|9271.85|9271.85|9271.85|0
1733918740000|2024-12-11 12:05:40|9272.4|9272.4|9272.4|9272.4|9272.4|9272.4|9272.4|9272.4|0
1733918780000|2024-12-11 12:06:20|9272.9|9272.9|9272.9|9272.9|9272.9|9272.9|9272.9|9272.9|0
1733918790000|2024-12-11 12:06:30|9273.46|9273.46|9271.71|9271.71|9273.46|9273.46|9271.71|9271.71|0
1733918820000|2024-12-11 12:07:00|9272.38|9272.38|9271.78|9271.78|9272.38|9272.38|9271.78|9271.78|0
1733918850000|2024-12-11 12:07:30|9272.58|9272.58|9272.02|9272.02|9272.58|9272.58|9272.02|9272.02|0
1733918870000|2024-12-11 12:07:50|9272.47|9272.47|9272.47|9272.47|9272.47|9272.47|9271.91|9271.91|0
1733918890000|2024-12-11 12:08:10|9271.61|9271.61|9271.39|9271.39|9271.61|9271.61|9271.39|9271.39|0
1733918930000|2024-12-11 12:08:50|9270.77|9270.77|9270.77|9270.77|9270.77|9270.77|9270.77|9270.77|0
1733919020000|2024-12-11 12:10:20|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|0
1733919060000|2024-12-11 12:11:00|9272.8|9272.8|9271.72|9271.72|9272.8|9272.8|9271.72|9271.72|0
1733919070000|2024-12-11 12:11:10|9271.58|9271.58|9271.48|9271.48|9271.58|9271.58|9271.3|9271.3|0
1733919090000|2024-12-11 12:11:30|9272.75|9272.75|9272.75|9272.75|9272.75|9272.75|9272.75|9272.75|0
1733919100000|2024-12-11 12:11:40|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|0
1733919110000|2024-12-11 12:11:50|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|0
1733919120000|2024-12-11 12:12:00|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|0
1733919130000|2024-12-11 12:12:10|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|0
1733919140000|2024-12-11 12:12:20|9272.67|9272.67|9272.04|9272.04|9272.67|9272.67|9272.04|9272.04|0
1733919150000|2024-12-11 12:12:30|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|0
1733919160000|2024-12-11 12:12:40|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|0
1733919170000|2024-12-11 12:12:50|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|0
1733919180000|2024-12-11 12:13:00|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|0
1733919200000|2024-12-11 12:13:20|9270.63|9270.63|9270.79|9270.79|9270.79|9270.79|9270.23|9270.23|0
1733919230000|2024-12-11 12:13:50|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|0
1733919240000|2024-12-11 12:14:00|9271.43|9271.43|9271.9|9271.9|9271.9|9271.9|9271.34|9271.34|0
1733919250000|2024-12-11 12:14:10|9271.26|9271.26|9270.63|9270.63|9271.26|9271.26|9270.63|9270.63|0
1733919290000|2024-12-11 12:14:50|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|0
1733919300000|2024-12-11 12:15:00|9270.85|9270.85|9271.41|9271.41|9271.41|9271.41|9270.85|9270.85|0
1733919320000|2024-12-11 12:15:20|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|0
1733919330000|2024-12-11 12:15:30|9271.93|9271.93|9271.93|9271.93|9271.93|9271.93|9271.93|9271.93|0
1733919370000|2024-12-11 12:16:10|9273.05|9273.05|9272.82|9272.82|9273.6|9273.6|9272.49|9272.49|0
1733919380000|2024-12-11 12:16:20|9273.05|9273.05|9272.63|9272.63|9273.05|9273.05|9272.63|9272.63|0
1733919420000|2024-12-11 12:17:00|9272.07|9272.07|9272.07|9272.07|9272.07|9272.07|9272.07|9272.07|0
1733919440000|2024-12-11 12:17:20|9272.2|9272.2|9273.28|9273.28|9273.28|9273.28|9272.2|9272.2|0
1733919450000|2024-12-11 12:17:30|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|0
1733919490000|2024-12-11 12:18:10|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|0
1733919500000|2024-12-11 12:18:20|9275.1|9275.1|9276.85|9276.85|9276.85|9276.85|9275.1|9275.1|0
1733919520000|2024-12-11 12:18:40|9276.77|9276.77|9276.98|9276.98|9276.98|9276.98|9276.72|9276.72|0
1733919530000|2024-12-11 12:18:50|9275.87|9275.87|9276.03|9276.03|9276.03|9276.03|9275.87|9275.87|0
1733919540000|2024-12-11 12:19:00|9274.36|9274.36|9275.2|9275.2|9275.2|9275.2|9274.36|9274.36|0
1733919560000|2024-12-11 12:19:20|9275.65|9275.65|9275.65|9275.65|9275.65|9275.65|9275.65|9275.65|0
1733919580000|2024-12-11 12:19:40|9275.42|9275.42|9275.25|9275.25|9275.42|9275.42|9275.25|9275.25|0
1733919590000|2024-12-11 12:19:50|9275.89|9275.89|9275.89|9275.89|9275.89|9275.89|9275.89|9275.89|0
1733919600000|2024-12-11 12:20:00|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|0
1733919610000|2024-12-11 12:20:10|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|0
1733919650000|2024-12-11 12:20:50|9273.82|9273.82|9273.69|9273.69|9273.82|9273.82|9273.69|9273.69|0
1733919660000|2024-12-11 12:21:00|9273.05|9273.05|9272.37|9272.37|9273.05|9273.05|9272.37|9272.37|0
1733919700000|2024-12-11 12:21:40|9271.26|9271.26|9272.67|9272.67|9272.67|9272.67|9271.26|9271.26|0
1733919710000|2024-12-11 12:21:50|9273.3|9273.3|9273.42|9273.42|9273.86|9273.86|9273.3|9273.3|0
1733919730000|2024-12-11 12:22:10|9273.69|9273.69|9273.69|9273.69|9273.69|9273.69|9273.69|9273.69|0
1733919740000|2024-12-11 12:22:20|9273.47|9273.47|9273.47|9273.47|9273.47|9273.47|9273.47|9273.47|0
1733919760000|2024-12-11 12:22:40|9273.2|9273.2|9273.2|9273.2|9273.2|9273.2|9273.2|9273.2|0
1733919790000|2024-12-11 12:23:10|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|0
1733919810000|2024-12-11 12:23:30|9273.6|9273.6|9274.8|9274.8|9274.8|9274.8|9273.6|9273.6|0
1733919890000|2024-12-11 12:24:50|9275.35|9275.35|9275.36|9275.36|9275.67|9275.67|9275.35|9275.35|0
1733919900000|2024-12-11 12:25:00|9274.94|9274.94|9275.06|9275.06|9275.06|9275.06|9274.94|9274.94|0
1733919910000|2024-12-11 12:25:10|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|0
1733919980000|2024-12-11 12:26:20|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|0
1733920000000|2024-12-11 12:26:40|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|9277.53|0
1733920010000|2024-12-11 12:26:50|9277.84|9277.84|9277.39|9277.39|9277.84|9277.84|9277.39|9277.39|0
1733920020000|2024-12-11 12:27:00|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|0
1733920040000|2024-12-11 12:27:20|9277.95|9277.95|9278.44|9278.44|9278.44|9278.44|9277.95|9277.95|0
1733920050000|2024-12-11 12:27:30|9279.92|9279.92|9279.5|9279.5|9279.92|9279.92|9279.5|9279.5|0
1733920070000|2024-12-11 12:27:50|9279.19|9279.19|9279.19|9279.19|9279.19|9279.19|9279.19|9279.19|0
1733920090000|2024-12-11 12:28:10|9278.91|9278.91|9278.91|9278.91|9278.91|9278.91|9278.91|9278.91|0
1733920110000|2024-12-11 12:28:30|9280.02|9280.02|9278.28|9278.28|9280.02|9280.02|9278.28|9278.28|0
1733920120000|2024-12-11 12:28:40|9277.57|9277.57|9276.71|9276.71|9277.57|9277.57|9276.71|9276.71|0
1733920130000|2024-12-11 12:28:50|9277.13|9277.13|9276.73|9276.73|9277.13|9277.13|9276.73|9276.73|0
1733920140000|2024-12-11 12:29:00|9276.95|9276.95|9276.95|9276.95|9276.95|9276.95|9276.95|9276.95|0
1733920170000|2024-12-11 12:29:30|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|0
1733920180000|2024-12-11 12:29:40|9277.09|9277.09|9277.09|9277.09|9277.09|9277.09|9277.09|9277.09|0
1733920190000|2024-12-11 12:29:50|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|0
1733920200000|2024-12-11 12:30:00|9278.57|9278.57|9279.13|9279.13|9279.13|9279.13|9278.57|9278.57|0
1733920210000|2024-12-11 12:30:10|9279.05|9279.05|9278.21|9278.21|9279.05|9279.05|9278.21|9278.21|0
1733920230000|2024-12-11 12:30:30|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|0
1733920240000|2024-12-11 12:30:40|9278.69|9278.69|9278.69|9278.69|9278.69|9278.69|9278.69|9278.69|0
1733920250000|2024-12-11 12:30:50|9279|9279|9279.16|9279.16|9279.16|9279.16|9279|9279|0
1733920280000|2024-12-11 12:31:20|9279.7|9279.7|9279.62|9279.62|9279.7|9279.7|9279.62|9279.62|0
1733920290000|2024-12-11 12:31:30|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|9279.55|0
1733920330000|2024-12-11 12:32:10|9279.62|9279.62|9280.48|9280.48|9280.48|9280.48|9279.62|9279.62|0
1733920350000|2024-12-11 12:32:30|9281.12|9281.12|9281.12|9281.12|9281.12|9281.12|9281.12|9281.12|0
1733920360000|2024-12-11 12:32:40|9281.54|9281.54|9281.04|9281.04|9281.67|9281.67|9281.04|9281.04|0
1733920370000|2024-12-11 12:32:50|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|9281.06|9281.06|0
1733920400000|2024-12-11 12:33:20|9281.06|9281.06|9280.74|9280.74|9281.06|9281.06|9280.74|9280.74|0
1733920410000|2024-12-11 12:33:30|9279.88|9279.88|9279.96|9279.96|9279.96|9279.96|9279.88|9279.88|0
1733920420000|2024-12-11 12:33:40|9277.42|9277.42|9276.97|9276.97|9277.42|9277.42|9276.97|9276.97|0
1733920430000|2024-12-11 12:33:50|9275.7|9275.7|9275.56|9275.56|9275.7|9275.7|9275.56|9275.56|0
1733920440000|2024-12-11 12:34:00|9278.34|9278.34|9281.51|9281.51|9281.51|9281.51|9278.34|9278.34|0
1733920480000|2024-12-11 12:34:40|9281.65|9281.65|9281.65|9281.65|9281.65|9281.65|9281.65|9281.65|0
1733920490000|2024-12-11 12:34:50|9281.86|9281.86|9281.86|9281.86|9281.86|9281.86|9281.86|9281.86|0
1733920500000|2024-12-11 12:35:00|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|0
1733920510000|2024-12-11 12:35:10|9281.86|9281.86|9282.42|9282.42|9282.42|9282.42|9281.86|9281.86|0
1733920520000|2024-12-11 12:35:20|9283.53|9283.53|9282.9|9282.9|9283.53|9283.53|9282.9|9282.9|0
1733920530000|2024-12-11 12:35:30|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|0
1733920540000|2024-12-11 12:35:40|9281.92|9281.92|9281.69|9281.69|9281.92|9281.92|9281.69|9281.69|0
1733920550000|2024-12-11 12:35:50|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|0
1733920560000|2024-12-11 12:36:00|9283.36|9283.36|9282.81|9282.81|9283.36|9283.36|9282.81|9282.81|0
1733920570000|2024-12-11 12:36:10|9283.36|9283.36|9283.5|9283.5|9283.92|9283.92|9283.36|9283.36|0
1733920580000|2024-12-11 12:36:20|9284.06|9284.06|9285.72|9285.72|9285.72|9285.72|9284.06|9284.06|0
1733920600000|2024-12-11 12:36:40|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|9286.28|0
1733920620000|2024-12-11 12:37:00|9286.84|9286.84|9287.39|9287.39|9287.39|9287.39|9286.84|9286.84|0
1733920630000|2024-12-11 12:37:10|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|9287.47|0
1733920640000|2024-12-11 12:37:20|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|0
1733920650000|2024-12-11 12:37:30|9286.56|9286.56|9288.19|9288.19|9288.46|9288.46|9286.56|9286.56|0
1733920660000|2024-12-11 12:37:40|9288.05|9288.05|9286.94|9286.94|9288.05|9288.05|9286.94|9286.94|0
1733920680000|2024-12-11 12:38:00|9285.82|9285.82|9286.38|9286.38|9286.38|9286.38|9285.82|9285.82|0
1733920690000|2024-12-11 12:38:10|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|9286.82|0
1733920700000|2024-12-11 12:38:20|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|0
1733920710000|2024-12-11 12:38:30|9286.82|9286.82|9286.38|9286.38|9286.82|9286.82|9286.38|9286.38|0
1733920720000|2024-12-11 12:38:40|9286.16|9286.16|9286.75|9286.75|9286.75|9286.75|9286.07|9286.07|0
1733920770000|2024-12-11 12:39:30|9286.11|9286.11|9286.11|9286.11|9286.11|9286.11|9286.11|9286.11|0
1733920780000|2024-12-11 12:39:40|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|0
1733920800000|2024-12-11 12:40:00|9285.76|9285.76|9285.76|9285.76|9285.76|9285.76|9285.76|9285.76|0
1733920820000|2024-12-11 12:40:20|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|9285.64|0
1733920830000|2024-12-11 12:40:30|9285.5|9285.5|9285.57|9285.57|9285.71|9285.71|9285.5|9285.5|0
1733920840000|2024-12-11 12:40:40|9284.94|9284.94|9285.58|9285.58|9285.58|9285.58|9284.94|9284.94|0
1733920860000|2024-12-11 12:41:00|9284.8|9284.8|9285.31|9285.31|9285.31|9285.31|9284.54|9284.54|0
1733920870000|2024-12-11 12:41:10|9285.58|9285.58|9285.17|9285.17|9285.58|9285.58|9285.17|9285.17|0
1733920900000|2024-12-11 12:41:40|9284.89|9284.89|9284.98|9284.98|9285.11|9285.11|9284.89|9284.89|0
1733920920000|2024-12-11 12:42:00|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|0
1733920930000|2024-12-11 12:42:10|9284.5|9284.5|9286.17|9286.17|9286.17|9286.17|9284.5|9284.5|0
1733920940000|2024-12-11 12:42:20|9287.84|9287.84|9288.68|9288.68|9288.68|9288.68|9287.84|9287.84|0
1733920970000|2024-12-11 12:42:50|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|0
1733920980000|2024-12-11 12:43:00|9288.26|9288.26|9288.26|9288.26|9288.26|9288.26|9288.26|9288.26|0
1733921010000|2024-12-11 12:43:30|9288.48|9288.48|9288.48|9288.48|9288.48|9288.48|9288.26|9288.26|0
1733921020000|2024-12-11 12:43:40|9289.04|9289.04|9289.04|9289.04|9289.04|9289.04|9289.04|9289.04|0
1733921030000|2024-12-11 12:43:50|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|0
1733921040000|2024-12-11 12:44:00|9289.49|9289.49|9289.26|9289.26|9289.49|9289.49|9289.26|9289.26|0
1733921050000|2024-12-11 12:44:10|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|0
1733921070000|2024-12-11 12:44:30|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|0
1733921080000|2024-12-11 12:44:40|9289.97|9289.97|9290.05|9290.05|9291.05|9291.05|9289.97|9289.97|0
1733921090000|2024-12-11 12:44:50|9290.3|9290.3|9290.86|9290.86|9290.86|9290.86|9290.3|9290.3|0
1733921110000|2024-12-11 12:45:10|9291.91|9291.91|9291.77|9291.77|9291.91|9291.91|9291.77|9291.77|0
1733921140000|2024-12-11 12:45:40|9294.51|9294.51|9293.62|9293.62|9294.51|9294.51|9293.25|9293.25|0
1733921170000|2024-12-11 12:46:10|9294.73|9294.73|9294.73|9294.73|9294.73|9294.73|9294.73|9294.73|0
1733921180000|2024-12-11 12:46:20|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|0
1733921200000|2024-12-11 12:46:40|9293.94|9293.94|9294.16|9294.16|9295.21|9295.21|9293.94|9293.94|0
1733921220000|2024-12-11 12:47:00|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|9293.49|0
1733921270000|2024-12-11 12:47:50|9293.63|9293.63|9293.42|9293.42|9293.63|9293.63|9293.42|9293.42|0
1733921280000|2024-12-11 12:48:00|9292.79|9292.79|9292.79|9292.79|9292.79|9292.79|9292.79|9292.79|0
1733921310000|2024-12-11 12:48:30|9292.56|9292.56|9292.79|9292.79|9292.79|9292.79|9292.56|9292.56|0
1733921320000|2024-12-11 12:48:40|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|0
1733921330000|2024-12-11 12:48:50|9292.45|9292.45|9292.45|9292.45|9292.45|9292.45|9292.45|9292.45|0
1733921340000|2024-12-11 12:49:00|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|0
1733921390000|2024-12-11 12:49:50|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|0
1733921410000|2024-12-11 12:50:10|9292.31|9292.31|9292.31|9292.31|9292.31|9292.31|9292.31|9292.31|0
1733921450000|2024-12-11 12:50:50|9292.63|9292.63|9292.63|9292.63|9292.63|9292.63|9292.63|9292.63|0
1733921460000|2024-12-11 12:51:00|9291.77|9291.77|9292.4|9292.4|9292.4|9292.4|9291.13|9291.13|0
1733921480000|2024-12-11 12:51:20|9292.85|9292.85|9291.67|9291.67|9292.85|9292.85|9291.67|9291.67|0
1733921490000|2024-12-11 12:51:30|9291.51|9291.51|9294.04|9294.04|9294.04|9294.04|9291.51|9291.51|0
1733921500000|2024-12-11 12:51:40|9293.88|9293.88|9293.46|9293.46|9293.88|9293.88|9293.46|9293.46|0
1733921510000|2024-12-11 12:51:50|9293.32|9293.32|9293.19|9293.19|9293.32|9293.32|9293.19|9293.19|0
1733921520000|2024-12-11 12:52:00|9292.81|9292.81|9291.29|9291.29|9292.81|9292.81|9290.97|9290.97|0
1733921530000|2024-12-11 12:52:10|9290.73|9290.73|9291.29|9291.29|9291.29|9291.29|9290.73|9290.73|0
1733921540000|2024-12-11 12:52:20|9291.53|9291.53|9293.66|9293.66|9293.66|9293.66|9291.53|9291.53|0
1733921550000|2024-12-11 12:52:30|9294.77|9294.77|9294.68|9294.68|9294.77|9294.77|9294.68|9294.68|0
1733921560000|2024-12-11 12:52:40|9294.64|9294.64|9295.19|9295.19|9295.19|9295.19|9294.64|9294.64|0
1733921570000|2024-12-11 12:52:50|9294.98|9294.98|9295.41|9295.41|9295.41|9295.41|9294.77|9294.77|0
1733921580000|2024-12-11 12:53:00|9295.73|9295.73|9294.46|9294.46|9295.73|9295.73|9294.46|9294.46|0
1733921590000|2024-12-11 12:53:10|9294.61|9294.61|9294.61|9294.61|9294.61|9294.61|9294.61|9294.61|0
1733921600000|2024-12-11 12:53:20|9294.57|9294.57|9293.11|9293.11|9294.57|9294.57|9292.9|9292.9|0
1733921610000|2024-12-11 12:53:30|9293.43|9293.43|9293.43|9293.43|9293.43|9293.43|9293.43|9293.43|0
1733921630000|2024-12-11 12:53:50|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|0
1733921660000|2024-12-11 12:54:20|9292.87|9292.87|9291.76|9291.76|9292.87|9292.87|9291.76|9291.76|0
1733921680000|2024-12-11 12:54:40|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|0
1733921690000|2024-12-11 12:54:50|9292.04|9292.04|9292.67|9292.67|9292.67|9292.67|9292.04|9292.04|0
1733921720000|2024-12-11 12:55:20|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|0
1733921730000|2024-12-11 12:55:30|9292.95|9292.95|9293.21|9293.21|9293.48|9293.48|9292.95|9292.95|0
1733921740000|2024-12-11 12:55:40|9293.35|9293.35|9293.35|9293.35|9293.35|9293.35|9293.35|9293.35|0
1733921750000|2024-12-11 12:55:50|9293.21|9293.21|9292.38|9292.38|9293.21|9293.21|9292.1|9292.1|0
1733921760000|2024-12-11 12:56:00|9292.24|9292.24|9292.24|9292.24|9292.24|9292.24|9292.24|9292.24|0
1733921780000|2024-12-11 12:56:20|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|0
1733921790000|2024-12-11 12:56:30|9291.61|9291.61|9291.61|9291.61|9291.61|9291.61|9291.61|9291.61|0
1733921800000|2024-12-11 12:56:40|9291.16|9291.16|9291.16|9291.16|9291.16|9291.16|9291.16|9291.16|0
1733921810000|2024-12-11 12:56:50|9290.05|9290.05|9290.05|9290.05|9290.05|9290.05|9290.05|9290.05|0
1733921820000|2024-12-11 12:57:00|9289.84|9289.84|9289.84|9289.84|9289.84|9289.84|9289.84|9289.84|0
1733921830000|2024-12-11 12:57:10|9289.4|9289.4|9288.78|9288.78|9289.4|9289.4|9288.78|9288.78|0
1733921840000|2024-12-11 12:57:20|9289.42|9289.42|9288.78|9288.78|9289.42|9289.42|9288.78|9288.78|0
1733921870000|2024-12-11 12:57:50|9288.57|9288.57|9288.44|9288.44|9288.57|9288.57|9288.44|9288.44|0
1733921880000|2024-12-11 12:58:00|9286.77|9286.77|9285.59|9285.59|9286.77|9286.77|9285.59|9285.59|0
1733921890000|2024-12-11 12:58:10|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|0
1733921910000|2024-12-11 12:58:30|9287.53|9287.53|9287.53|9287.53|9287.53|9287.53|9287.53|9287.53|0
1733921930000|2024-12-11 12:58:50|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|0
1733921940000|2024-12-11 12:59:00|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|0
1733921960000|2024-12-11 12:59:20|9286.64|9286.64|9286.64|9286.64|9286.64|9286.64|9286.64|9286.64|0
1733922000000|2024-12-11 13:00:00|9286.22|9286.22|9285.11|9285.11|9286.22|9286.22|9284.66|9284.66|0
1733922010000|2024-12-11 13:00:10|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|0
1733922020000|2024-12-11 13:00:20|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|0
1733922030000|2024-12-11 13:00:30|9285.16|9285.16|9285.41|9285.41|9285.41|9285.41|9285.16|9285.16|0
1733922050000|2024-12-11 13:00:50|9286.52|9286.52|9286.52|9286.52|9286.52|9286.52|9286.52|9286.52|0
1733922070000|2024-12-11 13:01:10|9286.84|9286.84|9287|9287|9287|9287|9286.84|9286.84|0
1733922080000|2024-12-11 13:01:20|9286.87|9286.87|9286.87|9286.87|9286.87|9286.87|9286.87|9286.87|0
1733922100000|2024-12-11 13:01:40|9287.98|9287.98|9287.98|9287.98|9288.12|9288.12|9287.98|9287.98|0
1733922130000|2024-12-11 13:02:10|9289.1|9289.1|9289.1|9289.1|9289.1|9289.1|9289.1|9289.1|0
1733922160000|2024-12-11 13:02:40|9289.63|9289.63|9289.85|9289.85|9290.17|9290.17|9289.63|9289.63|0
1733922170000|2024-12-11 13:02:50|9289.54|9289.54|9288.98|9288.98|9289.54|9289.54|9288.98|9288.98|0
1733922190000|2024-12-11 13:03:10|9289.12|9289.12|9287.52|9287.52|9289.21|9289.21|9287.52|9287.52|0
1733922200000|2024-12-11 13:03:20|9287.43|9287.43|9287.47|9287.47|9287.47|9287.47|9287.43|9287.43|0
1733922220000|2024-12-11 13:03:40|9287.34|9287.34|9287.34|9287.34|9287.34|9287.34|9287.34|9287.34|0
1733922240000|2024-12-11 13:04:00|9287.89|9287.89|9287.89|9287.89|9287.89|9287.89|9287.89|9287.89|0
1733922260000|2024-12-11 13:04:20|9288.53|9288.53|9289.39|9289.39|9289.39|9289.39|9288.53|9288.53|0
1733922280000|2024-12-11 13:04:40|9289.55|9289.55|9289|9289|9289.55|9289.55|9289|9289|0
1733922320000|2024-12-11 13:05:20|9288.44|9288.44|9286.62|9286.62|9288.44|9288.44|9286.62|9286.62|0
1733922330000|2024-12-11 13:05:30|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|0
1733922340000|2024-12-11 13:05:40|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|0
1733922350000|2024-12-11 13:05:50|9286.34|9286.34|9285.79|9285.79|9286.34|9286.34|9284.12|9284.12|0
1733922360000|2024-12-11 13:06:00|9286.34|9286.34|9286.2|9286.2|9286.34|9286.34|9286.2|9286.2|0
1733922370000|2024-12-11 13:06:10|9286.03|9286.03|9285.99|9285.99|9286.03|9286.03|9285.99|9285.99|0
1733922400000|2024-12-11 13:06:40|9286.21|9286.21|9286.46|9286.46|9286.59|9286.59|9286.21|9286.21|0
1733922410000|2024-12-11 13:06:50|9286.34|9286.34|9286.09|9286.09|9286.34|9286.34|9286.09|9286.09|0
1733922420000|2024-12-11 13:07:00|9286.64|9286.64|9287.7|9287.7|9287.7|9287.7|9286.64|9286.64|0
1733922430000|2024-12-11 13:07:10|9287.49|9287.49|9287.49|9287.49|9287.49|9287.49|9287.49|9287.49|0
1733922500000|2024-12-11 13:08:20|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|0
1733922510000|2024-12-11 13:08:30|9287.91|9287.91|9287.77|9287.77|9287.91|9287.91|9287.77|9287.77|0
1733922520000|2024-12-11 13:08:40|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|0
1733922530000|2024-12-11 13:08:50|9288.68|9288.68|9288.68|9288.68|9288.68|9288.68|9288.68|9288.68|0
1733922550000|2024-12-11 13:09:10|9288.82|9288.82|9289.46|9289.46|9289.46|9289.46|9288.82|9288.82|0
1733922570000|2024-12-11 13:09:30|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|9288.82|0
1733922580000|2024-12-11 13:09:40|9288.97|9288.97|9288.97|9288.97|9288.97|9288.97|9288.97|9288.97|0
1733922600000|2024-12-11 13:10:00|9289.6|9289.6|9290.3|9290.3|9290.38|9290.38|9289.6|9289.6|0
1733922630000|2024-12-11 13:10:30|9288.63|9288.63|9289.15|9289.15|9289.15|9289.15|9288.08|9288.08|0
1733922650000|2024-12-11 13:10:50|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|0
1733922660000|2024-12-11 13:11:00|9289.41|9289.41|9290.68|9290.68|9290.68|9290.68|9289.41|9289.41|0
1733922670000|2024-12-11 13:11:10|9291.35|9291.35|9291.68|9291.68|9291.91|9291.91|9291.35|9291.35|0
1733922680000|2024-12-11 13:11:20|9292.22|9292.22|9292.22|9292.22|9292.22|9292.22|9292.22|9292.22|0
1733922700000|2024-12-11 13:11:40|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|0
1733922710000|2024-12-11 13:11:50|9292|9292|9293.47|9293.47|9293.47|9293.47|9292|9292|0
1733922720000|2024-12-11 13:12:00|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|0
1733922740000|2024-12-11 13:12:20|9292.7|9292.7|9292.98|9292.98|9292.98|9292.98|9292.7|9292.7|0
1733922760000|2024-12-11 13:12:40|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|0
1733922780000|2024-12-11 13:13:00|9293.89|9293.89|9293.89|9293.89|9293.89|9293.89|9293.89|9293.89|0
1733922810000|2024-12-11 13:13:30|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|0
1733922820000|2024-12-11 13:13:40|9295.56|9295.56|9296.11|9296.11|9296.11|9296.11|9295.56|9295.56|0
1733922850000|2024-12-11 13:14:10|9296.33|9296.33|9297.45|9297.45|9297.45|9297.45|9296.33|9296.33|0
1733922870000|2024-12-11 13:14:30|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|0
1733922880000|2024-12-11 13:14:40|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|0
1733922890000|2024-12-11 13:14:50|9297.31|9297.31|9299.48|9299.48|9299.48|9299.48|9297.31|9297.31|0
1733922920000|2024-12-11 13:15:20|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|0
1733922930000|2024-12-11 13:15:30|9300.04|9300.04|9300.19|9300.19|9300.19|9300.19|9300.04|9300.04|0
1733922960000|2024-12-11 13:16:00|9299.97|9299.97|9299.97|9299.97|9299.97|9299.97|9299.97|9299.97|0
1733923000000|2024-12-11 13:16:40|9299.76|9299.76|9299.98|9299.98|9300.21|9300.21|9299.76|9299.76|0
1733923010000|2024-12-11 13:16:50|9300.12|9300.12|9300.38|9300.38|9300.38|9300.38|9300.12|9300.12|0
1733923020000|2024-12-11 13:17:00|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|0
1733923040000|2024-12-11 13:17:20|9301.02|9301.02|9301.02|9301.02|9301.02|9301.02|9301.02|9301.02|0
1733923060000|2024-12-11 13:17:40|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|9300.46|0
1733923070000|2024-12-11 13:17:50|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|0
1733923080000|2024-12-11 13:18:00|9301.02|9301.02|9301.57|9301.57|9301.57|9301.57|9301.02|9301.02|0
1733923150000|2024-12-11 13:19:10|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|0
1733923160000|2024-12-11 13:19:20|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|0
1733923170000|2024-12-11 13:19:30|9301.85|9301.85|9301.22|9301.22|9301.85|9301.85|9301.22|9301.22|0
1733923180000|2024-12-11 13:19:40|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|9300.82|0
1733923190000|2024-12-11 13:19:50|9300.95|9300.95|9300.32|9300.32|9300.95|9300.95|9300.32|9300.32|0
1733923200000|2024-12-11 13:20:00|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|0
1733923220000|2024-12-11 13:20:20|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|0
1733923250000|2024-12-11 13:20:50|9302.01|9302.01|9301.63|9301.63|9302.01|9302.01|9301.63|9301.63|0
1733923260000|2024-12-11 13:21:00|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|0
1733923270000|2024-12-11 13:21:10|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|0
1733923280000|2024-12-11 13:21:20|9303.24|9303.24|9303.89|9303.89|9303.89|9303.89|9303.03|9303.03|0
1733923290000|2024-12-11 13:21:30|9304.13|9304.13|9303.37|9303.37|9304.41|9304.41|9303.37|9303.37|0
1733923300000|2024-12-11 13:21:40|9303.62|9303.62|9303.04|9303.04|9303.71|9303.71|9303.04|9303.04|0
1733923310000|2024-12-11 13:21:50|9303.26|9303.26|9303.26|9303.26|9303.26|9303.26|9303.26|9303.26|0
1733923320000|2024-12-11 13:22:00|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|0
1733923330000|2024-12-11 13:22:10|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|0
1733923350000|2024-12-11 13:22:30|9303.57|9303.57|9303.02|9303.02|9303.57|9303.57|9301.91|9301.91|0
1733923360000|2024-12-11 13:22:40|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|0
1733923370000|2024-12-11 13:22:50|9303.53|9303.53|9303.53|9303.53|9303.53|9303.53|9303.53|9303.53|0
1733923390000|2024-12-11 13:23:10|9303.25|9303.25|9302.56|9302.56|9303.25|9303.25|9302.43|9302.43|0
1733923400000|2024-12-11 13:23:20|9302.94|9302.94|9302.4|9302.4|9302.94|9302.94|9302.4|9302.4|0
1733923410000|2024-12-11 13:23:30|9302.54|9302.54|9301.27|9301.27|9302.54|9302.54|9301.27|9301.27|0
1733923450000|2024-12-11 13:24:10|9301.52|9301.52|9300.96|9300.96|9301.52|9301.52|9300.96|9300.96|0
1733923480000|2024-12-11 13:24:40|9300.82|9300.82|9301.1|9301.1|9301.1|9301.1|9300.82|9300.82|0
1733923490000|2024-12-11 13:24:50|9300.82|9300.82|9300.68|9300.68|9300.96|9300.96|9300.68|9300.68|0
1733923510000|2024-12-11 13:25:10|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|0
1733923540000|2024-12-11 13:25:40|9299.91|9299.91|9300.07|9300.07|9300.07|9300.07|9299.91|9299.91|0
1733923560000|2024-12-11 13:26:00|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|0
1733923580000|2024-12-11 13:26:20|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|0
1733923610000|2024-12-11 13:26:50|9299.5|9299.5|9299.63|9299.63|9299.63|9299.63|9299.5|9299.5|0
1733923630000|2024-12-11 13:27:10|9299.58|9299.58|9299.26|9299.26|9299.58|9299.58|9299.26|9299.26|0
1733923650000|2024-12-11 13:27:30|9299.51|9299.51|9299.26|9299.26|9299.51|9299.51|9299.26|9299.26|0
1733923670000|2024-12-11 13:27:50|9299.4|9299.4|9298.78|9298.78|9299.4|9299.4|9298.78|9298.78|0
1733923690000|2024-12-11 13:28:10|9298.56|9298.56|9298.56|9298.56|9298.56|9298.56|9298.56|9298.56|0
1733923700000|2024-12-11 13:28:20|9298.81|9298.81|9298.93|9298.93|9298.93|9298.93|9298.81|9298.81|0
1733923730000|2024-12-11 13:28:50|9298.8|9298.8|9298.8|9298.8|9298.8|9298.8|9298.8|9298.8|0
1733923740000|2024-12-11 13:29:00|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|0
1733923770000|2024-12-11 13:29:30|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|0
1733923780000|2024-12-11 13:29:40|9299.73|9299.73|9300.23|9300.23|9300.23|9300.23|9299.73|9299.73|0
1733923790000|2024-12-11 13:29:50|9299.95|9299.95|9300.63|9300.63|9300.63|9300.63|9299.95|9299.95|0
1733923800000|2024-12-11 13:30:00|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|0
1733923810000|2024-12-11 13:30:10|9300.75|9300.75|9301.15|9301.15|9301.15|9301.15|9300.75|9300.75|0
1733923830000|2024-12-11 13:30:30|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|0
1733923840000|2024-12-11 13:30:40|9300.72|9300.72|9300.55|9300.55|9300.85|9300.85|9300.55|9300.55|0
1733923850000|2024-12-11 13:30:50|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|0
1733923880000|2024-12-11 13:31:20|9300.81|9300.81|9301.72|9301.72|9301.72|9301.72|9300.81|9300.81|0
1733923890000|2024-12-11 13:31:30|9301.94|9301.94|9301.94|9301.94|9301.94|9301.94|9301.94|9301.94|0
1733923900000|2024-12-11 13:31:40|9302.15|9302.15|9302.15|9302.15|9302.15|9302.15|9302.15|9302.15|0
1733923910000|2024-12-11 13:31:50|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|0
1733923920000|2024-12-11 13:32:00|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|0
1733923930000|2024-12-11 13:32:10|9306.47|9306.47|9308.03|9308.03|9308.03|9308.03|9306.47|9306.47|0
1733923940000|2024-12-11 13:32:20|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|0
1733923950000|2024-12-11 13:32:30|9308.93|9308.93|9309.93|9309.93|9309.93|9309.93|9308.93|9308.93|0
1733923970000|2024-12-11 13:32:50|9310.02|9310.02|9311.68|9311.68|9311.77|9311.77|9310.02|9310.02|0
1733923980000|2024-12-11 13:33:00|9312.13|9312.13|9312.13|9312.13|9312.13|9312.13|9312.13|9312.13|0
1733924010000|2024-12-11 13:33:30|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|0
1733924020000|2024-12-11 13:33:40|9312.62|9312.62|9312.48|9312.48|9312.62|9312.62|9312.48|9312.48|0
1733924030000|2024-12-11 13:33:50|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|0
1733924040000|2024-12-11 13:34:00|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|0
1733924050000|2024-12-11 13:34:10|9311.64|9311.64|9309.52|9309.52|9311.64|9311.64|9309.52|9309.52|0
1733924060000|2024-12-11 13:34:20|9309.66|9309.66|9309.52|9309.52|9309.66|9309.66|9309.52|9309.52|0
1733924070000|2024-12-11 13:34:30|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|0
1733924080000|2024-12-11 13:34:40|9309.61|9309.61|9309.61|9309.61|9309.61|9309.61|9309.61|9309.61|0
1733924090000|2024-12-11 13:34:50|9310.24|9310.24|9310.24|9310.24|9310.24|9310.24|9310.24|9310.24|0
1733924100000|2024-12-11 13:35:00|9310.69|9310.69|9311.32|9311.32|9311.32|9311.32|9310.69|9310.69|0
1733924120000|2024-12-11 13:35:20|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|0
1733924130000|2024-12-11 13:35:30|9312.19|9312.19|9311.94|9311.94|9312.19|9312.19|9311.94|9311.94|0
1733924160000|2024-12-11 13:36:00|9311.56|9311.56|9312.08|9312.08|9312.08|9312.08|9311.56|9311.56|0
1733924170000|2024-12-11 13:36:10|9312.71|9312.71|9314.52|9314.52|9314.52|9314.52|9312.71|9312.71|0
1733924180000|2024-12-11 13:36:20|9314.3|9314.3|9314.18|9314.18|9314.39|9314.39|9314.18|9314.18|0
1733924200000|2024-12-11 13:36:40|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|0
1733924210000|2024-12-11 13:36:50|9314.08|9314.08|9314.08|9314.08|9314.08|9314.08|9314.08|9314.08|0
1733924220000|2024-12-11 13:37:00|9313.86|9313.86|9313|9313|9313.86|9313.86|9313|9313|0
1733924230000|2024-12-11 13:37:10|9313.22|9313.22|9311.32|9311.32|9313.22|9313.22|9311.32|9311.32|0
1733924240000|2024-12-11 13:37:20|9311.95|9311.95|9311.95|9311.95|9312.44|9312.44|9311.18|9311.18|0
1733924260000|2024-12-11 13:37:40|9312.44|9312.44|9314.99|9314.99|9315.14|9315.14|9312.44|9312.44|0
1733924270000|2024-12-11 13:37:50|9314.92|9314.92|9314.9|9314.9|9314.99|9314.99|9314.77|9314.77|0
1733924280000|2024-12-11 13:38:00|9314.81|9314.81|9314.93|9314.93|9314.93|9314.93|9314.77|9314.77|0
1733924290000|2024-12-11 13:38:10|9315.06|9315.06|9316.3|9316.3|9316.3|9316.3|9315.06|9315.06|0
1733924300000|2024-12-11 13:38:20|9316.08|9316.08|9316.08|9316.08|9316.16|9316.16|9316.08|9316.08|0
1733924310000|2024-12-11 13:38:30|9315.52|9315.52|9313.64|9313.64|9315.52|9315.52|9313.64|9313.64|0
1733924320000|2024-12-11 13:38:40|9312.53|9312.53|9312.53|9312.53|9312.53|9312.53|9312.53|9312.53|0
1733924340000|2024-12-11 13:39:00|9313.58|9313.58|9313.42|9313.42|9313.58|9313.58|9313.42|9313.42|0
1733924350000|2024-12-11 13:39:10|9312.31|9312.31|9311.67|9311.67|9312.31|9312.31|9311.67|9311.67|0
1733924380000|2024-12-11 13:39:40|9311.95|9311.95|9310.84|9310.84|9311.95|9311.95|9310.84|9310.84|0
1733924390000|2024-12-11 13:39:50|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|0
1733924400000|2024-12-11 13:40:00|9310.83|9310.83|9310.68|9310.68|9310.9|9310.9|9310.28|9310.28|0
1733924410000|2024-12-11 13:40:10|9310.75|9310.75|9310.6|9310.6|9310.75|9310.75|9310.6|9310.6|0
1733924420000|2024-12-11 13:40:20|9311.87|9311.87|9311.87|9311.87|9311.87|9311.87|9311.87|9311.87|0
1733924430000|2024-12-11 13:40:30|9311.45|9311.45|9311.67|9311.67|9311.67|9311.67|9311.45|9311.45|0
1733924450000|2024-12-11 13:40:50|9311.12|9311.12|9311.12|9311.12|9311.12|9311.12|9311.12|9311.12|0
1733924460000|2024-12-11 13:41:00|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|0
1733924470000|2024-12-11 13:41:10|9312.61|9312.61|9312.24|9312.24|9312.61|9312.61|9312.24|9312.24|0
1733924510000|2024-12-11 13:41:50|9313.79|9313.79|9315.13|9315.13|9315.13|9315.13|9313.57|9313.57|0
1733924530000|2024-12-11 13:42:10|9314.72|9314.72|9313.06|9313.06|9314.72|9314.72|9312.79|9312.79|0
1733924540000|2024-12-11 13:42:20|9312.81|9312.81|9312.68|9312.68|9312.81|9312.81|9312.68|9312.68|0
1733924550000|2024-12-11 13:42:30|9312.31|9312.31|9309.55|9309.55|9312.31|9312.31|9309.34|9309.34|0
1733924560000|2024-12-11 13:42:40|9307.88|9307.88|9307.88|9307.88|9307.88|9307.88|9307.88|9307.88|0
1733924570000|2024-12-11 13:42:50|9306.95|9306.95|9306.95|9306.95|9306.95|9306.95|9306.95|9306.95|0
1733924590000|2024-12-11 13:43:10|9306.99|9306.99|9306.99|9306.99|9306.99|9306.99|9306.99|9306.99|0
1733924610000|2024-12-11 13:43:30|9306.43|9306.43|9306.43|9306.43|9306.43|9306.43|9306.43|9306.43|0
1733924620000|2024-12-11 13:43:40|9307.55|9307.55|9307.55|9307.55|9307.55|9307.55|9307.55|9307.55|0
1733924630000|2024-12-11 13:43:50|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|0
1733924650000|2024-12-11 13:44:10|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|0
1733924660000|2024-12-11 13:44:20|9307.99|9307.99|9307.36|9307.36|9307.99|9307.99|9307.36|9307.36|0
1733924670000|2024-12-11 13:44:30|9306.82|9306.82|9305.71|9305.71|9306.82|9306.82|9305.71|9305.71|0
1733924680000|2024-12-11 13:44:40|9305.08|9305.08|9304.79|9304.79|9305.08|9305.08|9304.66|9304.66|0
1733924700000|2024-12-11 13:45:00|9303.68|9303.68|9303.88|9303.88|9304.31|9304.31|9303.68|9303.68|0
1733924710000|2024-12-11 13:45:10|9304.43|9304.43|9305.13|9305.13|9305.13|9305.13|9304.02|9304.02|0
1733924740000|2024-12-11 13:45:40|9305.82|9305.82|9305.82|9305.82|9305.82|9305.82|9305.82|9305.82|0
1733924770000|2024-12-11 13:46:10|9307.08|9307.08|9306.87|9306.87|9307.08|9307.08|9306.87|9306.87|0
1733924780000|2024-12-11 13:46:20|9306.42|9306.42|9306.03|9306.03|9306.42|9306.42|9305.45|9305.45|0
1733924790000|2024-12-11 13:46:30|9306.66|9306.66|9307.06|9307.06|9307.06|9307.06|9306.66|9306.66|0
1733924800000|2024-12-11 13:46:40|9306.64|9306.64|9306.09|9306.09|9306.64|9306.64|9306.09|9306.09|0
1733924810000|2024-12-11 13:46:50|9305.44|9305.44|9305.96|9305.96|9305.96|9305.96|9305.4|9305.4|0
1733924840000|2024-12-11 13:47:20|9306.4|9306.4|9306.36|9306.36|9306.4|9306.4|9306.36|9306.36|0
1733924850000|2024-12-11 13:47:30|9305.25|9305.25|9304.32|9304.32|9305.25|9305.25|9304.09|9304.09|0
1733924860000|2024-12-11 13:47:40|9304.47|9304.47|9304.47|9304.47|9304.47|9304.47|9304.47|9304.47|0
1733924870000|2024-12-11 13:47:50|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|9304.32|0
1733924880000|2024-12-11 13:48:00|9304.27|9304.27|9303.56|9303.56|9304.27|9304.27|9303.41|9303.41|0
1733924890000|2024-12-11 13:48:10|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|0
1733924900000|2024-12-11 13:48:20|9303.17|9303.17|9302.25|9302.25|9303.31|9303.31|9302.25|9302.25|0
1733924910000|2024-12-11 13:48:30|9302.89|9302.89|9302.77|9302.77|9302.89|9302.89|9302.25|9302.25|0
1733924930000|2024-12-11 13:48:50|9303.04|9303.04|9303.32|9303.32|9303.32|9303.32|9303.04|9303.04|0
1733924940000|2024-12-11 13:49:00|9303.59|9303.59|9304.29|9304.29|9304.29|9304.29|9303.45|9303.45|0
1733924950000|2024-12-11 13:49:10|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|0
1733924960000|2024-12-11 13:49:20|9303.02|9303.02|9303.57|9303.57|9303.57|9303.57|9303.02|9303.02|0
1733924970000|2024-12-11 13:49:30|9303.3|9303.3|9303.02|9303.02|9303.3|9303.3|9303.02|9303.02|0
1733924980000|2024-12-11 13:49:40|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|0
1733925010000|2024-12-11 13:50:10|9301.19|9301.19|9301.61|9301.61|9301.61|9301.61|9300.55|9300.55|0
1733925020000|2024-12-11 13:50:20|9302.24|9302.24|9301.68|9301.68|9302.24|9302.24|9301.68|9301.68|0
1733925030000|2024-12-11 13:50:30|9301.26|9301.26|9301.05|9301.05|9301.26|9301.26|9301.05|9301.05|0
1733925050000|2024-12-11 13:50:50|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|0
1733925060000|2024-12-11 13:51:00|9299.17|9299.17|9299.73|9299.73|9299.73|9299.73|9299.17|9299.17|0
1733925080000|2024-12-11 13:51:20|9300.36|9300.36|9301.14|9301.14|9301.14|9301.14|9300.36|9300.36|0
1733925090000|2024-12-11 13:51:30|9301|9301|9300.86|9300.86|9301|9301|9300.86|9300.86|0
1733925110000|2024-12-11 13:51:50|9301.42|9301.42|9301.42|9301.42|9301.42|9301.42|9301.42|9301.42|0
1733925120000|2024-12-11 13:52:00|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|0
1733925140000|2024-12-11 13:52:20|9302.11|9302.11|9302.33|9302.33|9302.33|9302.33|9302.11|9302.11|0
1733925150000|2024-12-11 13:52:30|9302.4|9302.4|9302.35|9302.35|9302.49|9302.49|9302.33|9302.33|0
1733925170000|2024-12-11 13:52:50|9301.71|9301.71|9300.86|9300.86|9301.71|9301.71|9300.86|9300.86|0
1733925180000|2024-12-11 13:53:00|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|0
1733925220000|2024-12-11 13:53:40|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|0
1733925230000|2024-12-11 13:53:50|9299.51|9299.51|9297.55|9297.55|9299.51|9299.51|9297.55|9297.55|0
1733925240000|2024-12-11 13:54:00|9297.11|9297.11|9297.39|9297.39|9297.66|9297.66|9297.11|9297.11|0
1733925250000|2024-12-11 13:54:10|9297.25|9297.25|9297.8|9297.8|9297.8|9297.8|9297.25|9297.25|0
1733925260000|2024-12-11 13:54:20|9297.53|9297.53|9296.62|9296.62|9297.53|9297.53|9296.62|9296.62|0
1733925270000|2024-12-11 13:54:30|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|0
1733925310000|2024-12-11 13:55:10|9297.81|9297.81|9298.03|9298.03|9298.03|9298.03|9297.81|9297.81|0
1733925320000|2024-12-11 13:55:20|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|0
1733925330000|2024-12-11 13:55:30|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|0
1733925340000|2024-12-11 13:55:40|9299.32|9299.32|9299.6|9299.6|9299.6|9299.6|9299.32|9299.32|0
1733925350000|2024-12-11 13:55:50|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|0
1733925360000|2024-12-11 13:56:00|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|0
1733925380000|2024-12-11 13:56:20|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|0
1733925390000|2024-12-11 13:56:30|9301.19|9301.19|9300.63|9300.63|9301.41|9301.41|9300.63|9300.63|0
1733925400000|2024-12-11 13:56:40|9300.5|9300.5|9300.36|9300.36|9300.5|9300.5|9300.22|9300.22|0
1733925430000|2024-12-11 13:57:10|9300.77|9300.77|9301.26|9301.26|9301.39|9301.39|9300.77|9300.77|0
1733925440000|2024-12-11 13:57:20|9301.67|9301.67|9302.08|9302.08|9302.08|9302.08|9301.67|9301.67|0
1733925460000|2024-12-11 13:57:40|9302.72|9302.72|9302.44|9302.44|9302.72|9302.72|9302.44|9302.44|0
1733925480000|2024-12-11 13:58:00|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|0
1733925500000|2024-12-11 13:58:20|9302.44|9302.44|9302.17|9302.17|9302.44|9302.44|9302.17|9302.17|0
1733925510000|2024-12-11 13:58:30|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|0
1733925520000|2024-12-11 13:58:40|9302.7|9302.7|9302.3|9302.3|9302.7|9302.7|9302.3|9302.3|0
1733925530000|2024-12-11 13:58:50|9303.49|9303.49|9300.51|9300.51|9303.49|9303.49|9300.51|9300.51|0
1733925540000|2024-12-11 13:59:00|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|0
1733925550000|2024-12-11 13:59:10|9300.51|9300.51|9300.73|9300.73|9300.73|9300.73|9300.51|9300.51|0
1733925560000|2024-12-11 13:59:20|9301.29|9301.29|9302.4|9302.4|9302.4|9302.4|9301.29|9301.29|0
1733925570000|2024-12-11 13:59:30|9302.26|9302.26|9302.54|9302.54|9302.54|9302.54|9302.26|9302.26|0
1733925580000|2024-12-11 13:59:40|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|0
1733925590000|2024-12-11 13:59:50|9302.46|9302.46|9302.46|9302.46|9302.46|9302.46|9302.46|9302.46|0
1733925600000|2024-12-11 14:00:00|9301.19|9301.19|9302.38|9302.38|9302.38|9302.38|9301.19|9301.19|0
1733925610000|2024-12-11 14:00:10|9301.97|9301.97|9301.69|9301.69|9301.97|9301.97|9301.41|9301.41|0
1733925620000|2024-12-11 14:00:20|9301.13|9301.13|9299.6|9299.6|9301.13|9301.13|9299.6|9299.6|0
1733925630000|2024-12-11 14:00:30|9299.38|9299.38|9298.3|9298.3|9299.38|9299.38|9298.3|9298.3|0
1733925650000|2024-12-11 14:00:50|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|0
1733925660000|2024-12-11 14:01:00|9299.08|9299.08|9299.3|9299.3|9299.3|9299.3|9298.08|9298.08|0
1733925670000|2024-12-11 14:01:10|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|0
1733925680000|2024-12-11 14:01:20|9298.11|9298.11|9297.56|9297.56|9298.38|9298.38|9297.56|9297.56|0
1733925690000|2024-12-11 14:01:30|9295.33|9295.33|9293.25|9293.25|9295.33|9295.33|9291.88|9291.88|0
1733925700000|2024-12-11 14:01:40|9293.04|9293.04|9293.59|9293.59|9293.59|9293.59|9293.04|9293.04|0
1733925710000|2024-12-11 14:01:50|9292.92|9292.92|9292.55|9292.55|9293.19|9293.19|9292.55|9292.55|0
1733925720000|2024-12-11 14:02:00|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|0
1733925730000|2024-12-11 14:02:10|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|0
1733925740000|2024-12-11 14:02:20|9292.22|9292.22|9292.61|9292.61|9292.61|9292.61|9291.97|9291.97|0
1733925750000|2024-12-11 14:02:30|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|0
1733925770000|2024-12-11 14:02:50|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|0
1733925780000|2024-12-11 14:03:00|9291.64|9291.64|9291.64|9291.64|9291.64|9291.64|9291.64|9291.64|0
1733925790000|2024-12-11 14:03:10|9291.86|9291.86|9291.37|9291.37|9291.86|9291.86|9291.37|9291.37|0
1733925800000|2024-12-11 14:03:20|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|0
1733925820000|2024-12-11 14:03:40|9292.77|9292.77|9292.91|9292.91|9292.91|9292.91|9292.77|9292.77|0
1733925830000|2024-12-11 14:03:50|9292.78|9292.78|9292.66|9292.66|9292.78|9292.78|9292.66|9292.66|0
1733925840000|2024-12-11 14:04:00|9294.33|9294.33|9294.33|9294.33|9294.33|9294.33|9294.33|9294.33|0
1733925850000|2024-12-11 14:04:10|9294.55|9294.55|9294.96|9294.96|9294.96|9294.96|9294.55|9294.55|0
1733925860000|2024-12-11 14:04:20|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|0
1733925870000|2024-12-11 14:04:30|9294.64|9294.64|9295.69|9295.69|9296.39|9296.39|9294.64|9294.64|0
1733925910000|2024-12-11 14:05:10|9295.32|9295.32|9295.58|9295.58|9295.67|9295.67|9295.32|9295.32|0
1733925920000|2024-12-11 14:05:20|9295.72|9295.72|9297.43|9297.43|9297.43|9297.43|9295.45|9295.45|0
1733925930000|2024-12-11 14:05:30|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|0
1733925950000|2024-12-11 14:05:50|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|0
1733925960000|2024-12-11 14:06:00|9297.41|9297.41|9299.08|9299.08|9299.36|9299.36|9297.41|9297.41|0
1733925970000|2024-12-11 14:06:10|9299.22|9299.22|9299.5|9299.5|9299.5|9299.5|9299.22|9299.22|0
1733925980000|2024-12-11 14:06:20|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|0
1733925990000|2024-12-11 14:06:30|9300.45|9300.45|9301.96|9301.96|9301.96|9301.96|9300.45|9300.45|0
1733926000000|2024-12-11 14:06:40|9302.23|9302.23|9301.83|9301.83|9302.23|9302.23|9301.83|9301.83|0
1733926010000|2024-12-11 14:06:50|9302.09|9302.09|9304.09|9304.09|9304.09|9304.09|9302.09|9302.09|0
1733926020000|2024-12-11 14:07:00|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|0
1733926030000|2024-12-11 14:07:10|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|0
1733926040000|2024-12-11 14:07:20|9302.45|9302.45|9302.79|9302.79|9302.79|9302.79|9302.32|9302.32|0
1733926050000|2024-12-11 14:07:30|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|0
1733926060000|2024-12-11 14:07:40|9302.53|9302.53|9302.66|9302.66|9302.66|9302.66|9302.53|9302.53|0
1733926120000|2024-12-11 14:08:40|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|0
1733926130000|2024-12-11 14:08:50|9302.84|9302.84|9301.57|9301.57|9302.84|9302.84|9301.57|9301.57|0
1733926140000|2024-12-11 14:09:00|9302.67|9302.67|9302.67|9302.67|9302.67|9302.67|9302.67|9302.67|0
1733926150000|2024-12-11 14:09:10|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|0
1733926160000|2024-12-11 14:09:20|9301.82|9301.82|9300.22|9300.22|9301.82|9301.82|9299.91|9299.91|0
1733926210000|2024-12-11 14:10:10|9300.14|9300.14|9300.05|9300.05|9300.14|9300.14|9300.05|9300.05|0
1733926220000|2024-12-11 14:10:20|9302.83|9302.83|9302.83|9302.83|9302.83|9302.83|9302.51|9302.51|0
1733926250000|2024-12-11 14:10:50|9302.96|9302.96|9301.54|9301.54|9303.44|9303.44|9301.54|9301.54|0
1733926270000|2024-12-11 14:11:10|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|0
1733926290000|2024-12-11 14:11:30|9302.52|9302.52|9302.02|9302.02|9302.65|9302.65|9302.02|9302.02|0
1733926320000|2024-12-11 14:12:00|9301.75|9301.75|9301.75|9301.75|9301.75|9301.75|9301.48|9301.48|0
1733926330000|2024-12-11 14:12:10|9302.17|9302.17|9302.04|9302.04|9302.17|9302.17|9301.64|9301.64|0
1733926340000|2024-12-11 14:12:20|9301.91|9301.91|9299.25|9299.25|9301.91|9301.91|9299.25|9299.25|0
1733926350000|2024-12-11 14:12:30|9299.02|9299.02|9298.97|9298.97|9299.25|9299.25|9298.97|9298.97|0
1733926360000|2024-12-11 14:12:40|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|0
1733926370000|2024-12-11 14:12:50|9298.47|9298.47|9297.6|9297.6|9298.87|9298.87|9297.6|9297.6|0
1733926380000|2024-12-11 14:13:00|9297.33|9297.33|9297.47|9297.47|9297.47|9297.47|9297.33|9297.33|0
1733926400000|2024-12-11 14:13:20|9297.2|9297.2|9296.93|9296.93|9297.2|9297.2|9296.93|9296.93|0
1733926410000|2024-12-11 14:13:30|9297.2|9297.2|9297.3|9297.3|9297.3|9297.3|9297.08|9297.08|0
1733926420000|2024-12-11 14:13:40|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|0
1733926430000|2024-12-11 14:13:50|9297.71|9297.71|9297.85|9297.85|9297.99|9297.99|9297.71|9297.71|0
1733926440000|2024-12-11 14:14:00|9297.22|9297.22|9297.35|9297.35|9297.35|9297.35|9297.22|9297.22|0
1733926450000|2024-12-11 14:14:10|9297.28|9297.28|9297.31|9297.31|9297.35|9297.35|9297.28|9297.28|0
1733926460000|2024-12-11 14:14:20|9297.95|9297.95|9298.26|9298.26|9298.26|9298.26|9297.95|9297.95|0
1733926490000|2024-12-11 14:14:50|9298.12|9298.12|9298.26|9298.26|9298.26|9298.26|9298.12|9298.12|0
1733926510000|2024-12-11 14:15:10|9297.98|9297.98|9297.69|9297.69|9297.98|9297.98|9297.58|9297.58|0
1733926520000|2024-12-11 14:15:20|9297.55|9297.55|9297.69|9297.69|9297.69|9297.69|9297.55|9297.55|0
1733926540000|2024-12-11 14:15:40|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|9297.38|0
1733926550000|2024-12-11 14:15:50|9297.24|9297.24|9296.69|9296.69|9297.24|9297.24|9296.69|9296.69|0
1733926560000|2024-12-11 14:16:00|9295.63|9295.63|9294.26|9294.26|9295.63|9295.63|9294.1|9294.1|0
1733926570000|2024-12-11 14:16:10|9294.73|9294.73|9294.87|9294.87|9295.01|9295.01|9294.46|9294.46|0
1733926580000|2024-12-11 14:16:20|9294.46|9294.46|9293.91|9293.91|9294.46|9294.46|9293.91|9293.91|0
1733926590000|2024-12-11 14:16:30|9294.33|9294.33|9294.05|9294.05|9294.33|9294.33|9294.05|9294.05|0
1733926600000|2024-12-11 14:16:40|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|0
1733926610000|2024-12-11 14:16:50|9293.63|9293.63|9292.99|9292.99|9293.63|9293.63|9292.99|9292.99|0
1733926640000|2024-12-11 14:17:20|9293.39|9293.39|9293.39|9293.39|9293.62|9293.62|9293.39|9293.39|0
1733926660000|2024-12-11 14:17:40|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|0
1733926670000|2024-12-11 14:17:50|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|0
1733926680000|2024-12-11 14:18:00|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|0
1733926690000|2024-12-11 14:18:10|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|0
1733926710000|2024-12-11 14:18:30|9294.38|9294.38|9294.38|9294.38|9294.38|9294.38|9294.38|9294.38|0
1733926720000|2024-12-11 14:18:40|9294.69|9294.69|9294.38|9294.38|9294.69|9294.69|9294.38|9294.38|0
1733926730000|2024-12-11 14:18:50|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|0
1733926770000|2024-12-11 14:19:30|9295.51|9295.51|9294.24|9294.24|9295.51|9295.51|9294.24|9294.24|0
1733926780000|2024-12-11 14:19:40|9295.91|9295.91|9296.22|9296.22|9296.22|9296.22|9295.91|9295.91|0
1733926790000|2024-12-11 14:19:50|9296.38|9296.38|9297.35|9297.35|9297.35|9297.35|9296.38|9296.38|0
1733926800000|2024-12-11 14:20:00|9297.76|9297.76|9298.34|9298.34|9298.34|9298.34|9297.76|9297.76|0
1733926830000|2024-12-11 14:20:30|9298.59|9298.59|9298.34|9298.34|9298.59|9298.59|9298.34|9298.34|0
1733926840000|2024-12-11 14:20:40|9297.79|9297.79|9297.64|9297.64|9297.79|9297.79|9297.32|9297.32|0
1733926850000|2024-12-11 14:20:50|9298.05|9298.05|9298.05|9298.05|9298.05|9298.05|9298.05|9298.05|0
1733926880000|2024-12-11 14:21:20|9298.18|9298.18|9297.13|9297.13|9298.18|9298.18|9296.92|9296.92|0
1733926900000|2024-12-11 14:21:40|9298.21|9298.21|9298.98|9298.98|9298.98|9298.98|9298.21|9298.21|0
1733926910000|2024-12-11 14:21:50|9299.05|9299.05|9298.98|9298.98|9299.05|9299.05|9298.98|9298.98|0
1733926930000|2024-12-11 14:22:10|9298.7|9298.7|9300.15|9300.15|9300.15|9300.15|9298.56|9298.56|0
1733926950000|2024-12-11 14:22:30|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|0
1733926960000|2024-12-11 14:22:40|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|0
1733926970000|2024-12-11 14:22:50|9299.74|9299.74|9300.82|9300.82|9300.82|9300.82|9299.74|9299.74|0
1733926980000|2024-12-11 14:23:00|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|0
1733926990000|2024-12-11 14:23:10|9301.36|9301.36|9302.47|9302.47|9302.47|9302.47|9301.36|9301.36|0
1733927030000|2024-12-11 14:23:50|9302.61|9302.61|9302.61|9302.61|9302.61|9302.61|9302.61|9302.61|0
1733927040000|2024-12-11 14:24:00|9302.47|9302.47|9303.17|9303.17|9303.59|9303.59|9302.47|9302.47|0
1733927070000|2024-12-11 14:24:30|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|9303.72|0
1733927080000|2024-12-11 14:24:40|9304.2|9304.2|9303.36|9303.36|9304.2|9304.2|9303.36|9303.36|0
1733927090000|2024-12-11 14:24:50|9303.99|9303.99|9304.15|9304.15|9304.15|9304.15|9303.99|9303.99|0
1733927100000|2024-12-11 14:25:00|9304.03|9304.03|9303.88|9303.88|9304.03|9304.03|9303.62|9303.62|0
1733927120000|2024-12-11 14:25:20|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|0
1733927130000|2024-12-11 14:25:30|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|0
1733927140000|2024-12-11 14:25:40|9303.65|9303.65|9303.33|9303.33|9303.65|9303.65|9303.33|9303.33|0
1733927150000|2024-12-11 14:25:50|9303.65|9303.65|9303.81|9303.81|9303.81|9303.81|9303.49|9303.49|0
1733927160000|2024-12-11 14:26:00|9303.67|9303.67|9303.81|9303.81|9304.09|9304.09|9303.67|9303.67|0
1733927190000|2024-12-11 14:26:30|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|0
1733927200000|2024-12-11 14:26:40|9304.52|9304.52|9305.27|9305.27|9305.64|9305.64|9304.52|9304.52|0
1733927210000|2024-12-11 14:26:50|9305.15|9305.15|9305.02|9305.02|9305.15|9305.15|9305.02|9305.02|0
1733927220000|2024-12-11 14:27:00|9305.64|9305.64|9306.14|9306.14|9306.14|9306.14|9305.64|9305.64|0
1733927230000|2024-12-11 14:27:10|9305.27|9305.27|9304.52|9304.52|9305.27|9305.27|9304.52|9304.52|0
1733927250000|2024-12-11 14:27:30|9304.4|9304.4|9304.27|9304.27|9304.4|9304.4|9304.15|9304.15|0
1733927270000|2024-12-11 14:27:50|9305.15|9305.15|9304.27|9304.27|9305.27|9305.27|9304.02|9304.02|0
1733927280000|2024-12-11 14:28:00|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|0
1733927300000|2024-12-11 14:28:20|9304.4|9304.4|9304.27|9304.27|9304.4|9304.4|9304.27|9304.27|0
1733927310000|2024-12-11 14:28:30|9304.4|9304.4|9304.27|9304.27|9304.4|9304.4|9304.15|9304.15|0
1733927320000|2024-12-11 14:28:40|9304.15|9304.15|9303.9|9303.9|9304.15|9304.15|9303.9|9303.9|0
1733927330000|2024-12-11 14:28:50|9303.53|9303.53|9303.4|9303.4|9303.53|9303.53|9303.4|9303.4|0
1733927340000|2024-12-11 14:29:00|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|0
1733927350000|2024-12-11 14:29:10|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|0
1733927360000|2024-12-11 14:29:20|9303.12|9303.12|9302.29|9302.29|9303.12|9303.12|9302.29|9302.29|0
1733927370000|2024-12-11 14:29:30|9302.54|9302.54|9302.85|9302.85|9302.85|9302.85|9302.54|9302.54|0
1733927380000|2024-12-11 14:29:40|9302.72|9302.72|9302.72|9302.72|9302.72|9302.72|9302.72|9302.72|0
1733927390000|2024-12-11 14:29:50|9302.16|9302.16|9297.85|9297.85|9302.16|9302.16|9297.85|9297.85|0
1733927400000|2024-12-11 14:30:00|9297.22|9297.22|9298.78|9298.78|9301.42|9301.42|9296.37|9296.37|0
1733927410000|2024-12-11 14:30:10|9298.91|9298.91|9297.95|9297.95|9299.14|9299.14|9297.95|9297.95|0
1733927420000|2024-12-11 14:30:20|9297.74|9297.74|9298.13|9298.13|9299.13|9299.13|9297.38|9297.38|0
1733927430000|2024-12-11 14:30:30|9296.63|9296.63|9295.74|9295.74|9296.63|9296.63|9295.74|9295.74|0
1733927440000|2024-12-11 14:30:40|9296.19|9296.19|9295.94|9295.94|9296.19|9296.19|9295.94|9295.94|0
1733927450000|2024-12-11 14:30:50|9295.69|9295.69|9297.61|9297.61|9297.61|9297.61|9295.32|9295.32|0
1733927460000|2024-12-11 14:31:00|9298.25|9298.25|9296.94|9296.94|9298.25|9298.25|9296.5|9296.5|0
1733927470000|2024-12-11 14:31:10|9295.57|9295.57|9296.93|9296.93|9297.06|9297.06|9295.57|9295.57|0
1733927480000|2024-12-11 14:31:20|9297.06|9297.06|9299.01|9299.01|9299.01|9299.01|9297.06|9297.06|0
1733927490000|2024-12-11 14:31:30|9299.63|9299.63|9301.02|9301.02|9301.02|9301.02|9299.63|9299.63|0
1733927500000|2024-12-11 14:31:40|9301.4|9301.4|9300.16|9300.16|9301.48|9301.48|9299.79|9299.79|0
1733927510000|2024-12-11 14:31:50|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|0
1733927520000|2024-12-11 14:32:00|9300.58|9300.58|9300.21|9300.21|9301.08|9301.08|9300.21|9300.21|0
1733927530000|2024-12-11 14:32:10|9300.84|9300.84|9301.96|9301.96|9301.96|9301.96|9300.84|9300.84|0
1733927540000|2024-12-11 14:32:20|9302.6|9302.6|9302.45|9302.45|9303.69|9303.69|9300.91|9300.91|0
1733927550000|2024-12-11 14:32:30|9303.08|9303.08|9303.01|9303.01|9303.65|9303.65|9303.01|9303.01|0
1733927560000|2024-12-11 14:32:40|9303.51|9303.51|9303.05|9303.05|9303.51|9303.51|9302.42|9302.42|0
1733927570000|2024-12-11 14:32:50|9303.27|9303.27|9302.24|9302.24|9303.5|9303.5|9302.24|9302.24|0
1733927580000|2024-12-11 14:33:00|9302.17|9302.17|9302.74|9302.74|9302.74|9302.74|9302.03|9302.03|0
1733927590000|2024-12-11 14:33:10|9303.85|9303.85|9304.16|9304.16|9304.16|9304.16|9303.84|9303.84|0
1733927600000|2024-12-11 14:33:20|9303.41|9303.41|9302.36|9302.36|9304.16|9304.16|9302.36|9302.36|0
1733927610000|2024-12-11 14:33:30|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|0
1733927620000|2024-12-11 14:33:40|9302.44|9302.44|9302.66|9302.66|9302.66|9302.66|9302.44|9302.44|0
1733927630000|2024-12-11 14:33:50|9301|9301|9301|9301|9301|9301|9301|9301|0
1733927640000|2024-12-11 14:34:00|9300.68|9300.68|9301.79|9301.79|9301.79|9301.79|9299.25|9299.25|0
1733927650000|2024-12-11 14:34:10|9301.65|9301.65|9302.88|9302.88|9302.88|9302.88|9301.51|9301.51|0
1733927660000|2024-12-11 14:34:20|9303.16|9303.16|9302.98|9302.98|9303.16|9303.16|9302.76|9302.76|0
1733927670000|2024-12-11 14:34:30|9303.48|9303.48|9303.06|9303.06|9303.48|9303.48|9303.06|9303.06|0
1733927680000|2024-12-11 14:34:40|9302.64|9302.64|9303.61|9303.61|9304.17|9304.17|9302.64|9302.64|0
1733927690000|2024-12-11 14:34:50|9304.73|9304.73|9304.73|9304.73|9304.73|9304.73|9304.73|9304.73|0
1733927700000|2024-12-11 14:35:00|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|0
1733927710000|2024-12-11 14:35:10|9305.14|9305.14|9306.26|9306.26|9307.38|9307.38|9305.14|9305.14|0
1733927720000|2024-12-11 14:35:20|9306.38|9306.38|9306.38|9306.38|9306.38|9306.38|9306.38|9306.38|0
1733927730000|2024-12-11 14:35:30|9307.01|9307.01|9305.9|9305.9|9307.01|9307.01|9305.9|9305.9|0
1733927740000|2024-12-11 14:35:40|9305.46|9305.46|9305.68|9305.68|9305.68|9305.68|9305.46|9305.46|0
1733927760000|2024-12-11 14:36:00|9305.37|9305.37|9305.24|9305.24|9305.37|9305.37|9305.24|9305.24|0
1733927770000|2024-12-11 14:36:10|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|0
1733927780000|2024-12-11 14:36:20|9305.33|9305.33|9306.18|9306.18|9306.18|9306.18|9305.33|9305.33|0
1733927790000|2024-12-11 14:36:30|9305.92|9305.92|9305.71|9305.71|9305.92|9305.92|9305.71|9305.71|0
1733927800000|2024-12-11 14:36:40|9305.15|9305.15|9306.82|9306.82|9306.82|9306.82|9305.15|9305.15|0
1733927810000|2024-12-11 14:36:50|9307.37|9307.37|9307.37|9307.37|9307.37|9307.37|9307.37|9307.37|0
1733927830000|2024-12-11 14:37:10|9309.04|9309.04|9307.6|9307.6|9309.04|9309.04|9307.6|9307.6|0
1733927840000|2024-12-11 14:37:20|9306.96|9306.96|9306.96|9306.96|9306.96|9306.96|9306.96|9306.96|0
1733927850000|2024-12-11 14:37:30|9308.21|9308.21|9308.21|9308.21|9308.21|9308.21|9308.21|9308.21|0
1733927870000|2024-12-11 14:37:50|9307.71|9307.71|9307.15|9307.15|9307.71|9307.71|9307.15|9307.15|0
1733927880000|2024-12-11 14:38:00|9307.79|9307.79|9307.16|9307.16|9307.79|9307.79|9307.16|9307.16|0
1733927890000|2024-12-11 14:38:10|9305.89|9305.89|9305.79|9305.79|9306.02|9306.02|9305.79|9305.79|0
1733927900000|2024-12-11 14:38:20|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|0
1733927910000|2024-12-11 14:38:30|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|0
1733927920000|2024-12-11 14:38:40|9306.35|9306.35|9307.09|9307.09|9307.09|9307.09|9305.73|9305.73|0
1733927940000|2024-12-11 14:39:00|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|0
1733927950000|2024-12-11 14:39:10|9307.65|9307.65|9307.09|9307.09|9308.21|9308.21|9307.05|9307.05|0
1733927960000|2024-12-11 14:39:20|9307.22|9307.22|9306.47|9306.47|9307.22|9307.22|9306.47|9306.47|0
1733927970000|2024-12-11 14:39:30|9306.34|9306.34|9305.81|9305.81|9306.44|9306.44|9305.81|9305.81|0
1733927980000|2024-12-11 14:39:40|9306.18|9306.18|9306.43|9306.43|9306.43|9306.43|9306.18|9306.18|0
1733927990000|2024-12-11 14:39:50|9306.12|9306.12|9305.48|9305.48|9306.12|9306.12|9305.48|9305.48|0
1733928000000|2024-12-11 14:40:00|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|0
1733928010000|2024-12-11 14:40:10|9305.64|9305.64|9306.52|9306.52|9306.52|9306.52|9305.64|9305.64|0
1733928020000|2024-12-11 14:40:20|9306.96|9306.96|9306.65|9306.65|9306.96|9306.96|9306.65|9306.65|0
1733928030000|2024-12-11 14:40:30|9306.1|9306.1|9305.68|9305.68|9306.1|9306.1|9305.68|9305.68|0
1733928040000|2024-12-11 14:40:40|9305.76|9305.76|9305.61|9305.61|9306.5|9306.5|9305.61|9305.61|0
1733928050000|2024-12-11 14:40:50|9305.47|9305.47|9305.34|9305.34|9305.47|9305.47|9305.34|9305.34|0
1733928060000|2024-12-11 14:41:00|9305.97|9305.97|9306.1|9306.1|9306.1|9306.1|9305.97|9305.97|0
1733928070000|2024-12-11 14:41:10|9307.22|9307.22|9307.22|9307.22|9307.22|9307.22|9307.22|9307.22|0
1733928080000|2024-12-11 14:41:20|9306.66|9306.66|9305.5|9305.5|9306.66|9306.66|9305.5|9305.5|0
1733928090000|2024-12-11 14:41:30|9306.06|9306.06|9306.19|9306.19|9306.19|9306.19|9306.06|9306.06|0
1733928110000|2024-12-11 14:41:50|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|0
1733928120000|2024-12-11 14:42:00|9304.21|9304.21|9304.71|9304.71|9304.85|9304.85|9304.21|9304.21|0
1733928130000|2024-12-11 14:42:10|9305.02|9305.02|9302.81|9302.81|9305.02|9305.02|9302.81|9302.81|0
1733928140000|2024-12-11 14:42:20|9302.97|9302.97|9302.97|9302.97|9302.97|9302.97|9302.97|9302.97|0
1733928150000|2024-12-11 14:42:30|9303.53|9303.53|9300.91|9300.91|9304.16|9304.16|9300.91|9300.91|0
1733928160000|2024-12-11 14:42:40|9300.69|9300.69|9301.54|9301.54|9301.54|9301.54|9300.69|9300.69|0
1733928170000|2024-12-11 14:42:50|9301.67|9301.67|9301.67|9301.67|9301.67|9301.67|9301.67|9301.67|0
1733928180000|2024-12-11 14:43:00|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|0
1733928210000|2024-12-11 14:43:30|9302.09|9302.09|9302.87|9302.87|9302.87|9302.87|9302.09|9302.09|0
1733928220000|2024-12-11 14:43:40|9303.51|9303.51|9302.39|9302.39|9303.51|9303.51|9302.39|9302.39|0
1733928230000|2024-12-11 14:43:50|9302.84|9302.84|9302.98|9302.98|9302.98|9302.98|9302.84|9302.84|0
1733928240000|2024-12-11 14:44:00|9302.66|9302.66|9303.03|9303.03|9303.03|9303.03|9302.66|9302.66|0
1733928250000|2024-12-11 14:44:10|9302.7|9302.7|9298.95|9298.95|9302.7|9302.7|9298.95|9298.95|0
1733928260000|2024-12-11 14:44:20|9299.5|9299.5|9301.1|9301.1|9301.1|9301.1|9299.43|9299.43|0
1733928270000|2024-12-11 14:44:30|9300.96|9300.96|9302.08|9302.08|9302.08|9302.08|9300.96|9300.96|0
1733928280000|2024-12-11 14:44:40|9302.3|9302.3|9301.27|9301.27|9302.3|9302.3|9301.27|9301.27|0
1733928290000|2024-12-11 14:44:50|9301.41|9301.41|9302.23|9302.23|9302.23|9302.23|9301.41|9301.41|0
1733928310000|2024-12-11 14:45:10|9302.1|9302.1|9302.1|9302.1|9302.1|9302.1|9302.1|9302.1|0
1733928320000|2024-12-11 14:45:20|9302.24|9302.24|9302.25|9302.25|9302.25|9302.25|9301.99|9301.99|0
1733928330000|2024-12-11 14:45:30|9302.3|9302.3|9302.56|9302.56|9302.56|9302.56|9302.3|9302.3|0
1733928340000|2024-12-11 14:45:40|9303.2|9303.2|9303.99|9303.99|9303.99|9303.99|9303.2|9303.2|0
1733928350000|2024-12-11 14:45:50|9303.83|9303.83|9303.2|9303.2|9303.83|9303.83|9303.2|9303.2|0
1733928360000|2024-12-11 14:46:00|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|0
1733928370000|2024-12-11 14:46:10|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|0
1733928380000|2024-12-11 14:46:20|9302.6|9302.6|9302.36|9302.36|9302.6|9302.6|9302.2|9302.2|0
1733928390000|2024-12-11 14:46:30|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|0
1733928400000|2024-12-11 14:46:40|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|0
1733928410000|2024-12-11 14:46:50|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|0
1733928430000|2024-12-11 14:47:10|9303.8|9303.8|9304.44|9304.44|9304.44|9304.44|9303.8|9303.8|0
1733928440000|2024-12-11 14:47:20|9303.88|9303.88|9304.86|9304.86|9305|9305|9303.88|9303.88|0
1733928450000|2024-12-11 14:47:30|9304.94|9304.94|9303.56|9303.56|9305.32|9305.32|9303.09|9303.09|0
1733928460000|2024-12-11 14:47:40|9303.52|9303.52|9304.18|9304.18|9304.18|9304.18|9303.43|9303.43|0
1733928470000|2024-12-11 14:47:50|9302.51|9302.51|9303.07|9303.07|9303.07|9303.07|9302.51|9302.51|0
1733928480000|2024-12-11 14:48:00|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|0
1733928500000|2024-12-11 14:48:20|9304.1|9304.1|9303.7|9303.7|9304.1|9304.1|9303.7|9303.7|0
1733928510000|2024-12-11 14:48:30|9303.56|9303.56|9304.18|9304.18|9304.18|9304.18|9303.56|9303.56|0
1733928520000|2024-12-11 14:48:40|9304.46|9304.46|9304.32|9304.32|9304.59|9304.59|9304.32|9304.32|0
1733928530000|2024-12-11 14:48:50|9304.73|9304.73|9306.14|9306.14|9306.14|9306.14|9304.52|9304.52|0
1733928540000|2024-12-11 14:49:00|9307.81|9307.81|9309.33|9309.33|9309.61|9309.61|9307.81|9307.81|0
1733928550000|2024-12-11 14:49:10|9309.19|9309.19|9309.31|9309.31|9309.31|9309.31|9308.92|9308.92|0
1733928560000|2024-12-11 14:49:20|9308.67|9308.67|9305.91|9305.91|9308.67|9308.67|9305.91|9305.91|0
1733928580000|2024-12-11 14:49:40|9305.87|9305.87|9305.66|9305.66|9305.87|9305.87|9305.66|9305.66|0
1733928590000|2024-12-11 14:49:50|9304.82|9304.82|9306.43|9306.43|9306.43|9306.43|9304.82|9304.82|0
1733928600000|2024-12-11 14:50:00|9306.7|9306.7|9307.2|9307.2|9307.34|9307.34|9306.7|9306.7|0
1733928610000|2024-12-11 14:50:10|9307.06|9307.06|9306.92|9306.92|9307.06|9307.06|9306.92|9306.92|0
1733928620000|2024-12-11 14:50:20|9306.78|9306.78|9306.79|9306.79|9306.92|9306.92|9306.78|9306.78|0
1733928630000|2024-12-11 14:50:30|9307.11|9307.11|9304.9|9304.9|9307.11|9307.11|9304.9|9304.9|0
1733928640000|2024-12-11 14:50:40|9304.35|9304.35|9304.19|9304.19|9304.35|9304.35|9304.19|9304.19|0
1733928650000|2024-12-11 14:50:50|9304.06|9304.06|9304.71|9304.71|9304.98|9304.98|9304.06|9304.06|0
1733928660000|2024-12-11 14:51:00|9305.98|9305.98|9309.41|9309.41|9309.63|9309.63|9305.98|9305.98|0
1733928670000|2024-12-11 14:51:10|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|0
1733928680000|2024-12-11 14:51:20|9308.91|9308.91|9307.94|9307.94|9308.91|9308.91|9307.94|9307.94|0
1733928690000|2024-12-11 14:51:30|9308.1|9308.1|9308.41|9308.41|9308.41|9308.41|9308.1|9308.1|0
1733928700000|2024-12-11 14:51:40|9308.27|9308.27|9308.27|9308.27|9308.27|9308.27|9308.27|9308.27|0
1733928710000|2024-12-11 14:51:50|9307.64|9307.64|9308|9308|9308|9308|9307.51|9307.51|0
1733928720000|2024-12-11 14:52:00|9308.38|9308.38|9309.2|9309.2|9309.2|9309.2|9308.38|9308.38|0
1733928730000|2024-12-11 14:52:10|9308.65|9308.65|9309.49|9309.49|9309.49|9309.49|9307.31|9307.31|0
1733928740000|2024-12-11 14:52:20|9309.33|9309.33|9308.78|9308.78|9309.33|9309.33|9308.78|9308.78|0
1733928750000|2024-12-11 14:52:30|9309.64|9309.64|9309.06|9309.06|9309.77|9309.77|9309.06|9309.06|0
1733928760000|2024-12-11 14:52:40|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|0
1733928770000|2024-12-11 14:52:50|9307.82|9307.82|9307.7|9307.7|9307.82|9307.82|9307.7|9307.7|0
1733928780000|2024-12-11 14:53:00|9308.26|9308.26|9307.14|9307.14|9308.26|9308.26|9306.59|9306.59|0
1733928810000|2024-12-11 14:53:30|9306.89|9306.89|9306.89|9306.89|9306.89|9306.89|9306.89|9306.89|0
1733928820000|2024-12-11 14:53:40|9307.27|9307.27|9306.9|9306.9|9307.53|9307.53|9306.9|9306.9|0
1733928830000|2024-12-11 14:53:50|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|0
1733928840000|2024-12-11 14:54:00|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|0
1733928850000|2024-12-11 14:54:10|9307.61|9307.61|9307.61|9307.61|9307.61|9307.61|9307.48|9307.48|0
1733928860000|2024-12-11 14:54:20|9307.86|9307.86|9307.6|9307.6|9308.24|9308.24|9307.6|9307.6|0
1733928870000|2024-12-11 14:54:30|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|0
1733928880000|2024-12-11 14:54:40|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|0
1733928890000|2024-12-11 14:54:50|9307.26|9307.26|9306.71|9306.71|9307.26|9307.26|9306.71|9306.71|0
1733928900000|2024-12-11 14:55:00|9307.02|9307.02|9306.86|9306.86|9307.02|9307.02|9306.58|9306.58|0
1733928920000|2024-12-11 14:55:20|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|0
1733928930000|2024-12-11 14:55:30|9305.73|9305.73|9303.99|9303.99|9305.73|9305.73|9303.99|9303.99|0
1733928940000|2024-12-11 14:55:40|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|0
1733928950000|2024-12-11 14:55:50|9303.5|9303.5|9303.5|9303.5|9303.5|9303.5|9303.5|9303.5|0
1733928960000|2024-12-11 14:56:00|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|0
1733928980000|2024-12-11 14:56:20|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|0
1733928990000|2024-12-11 14:56:30|9303.19|9303.19|9303.28|9303.28|9303.69|9303.69|9303.19|9303.19|0
1733929000000|2024-12-11 14:56:40|9303.5|9303.5|9303.06|9303.06|9303.5|9303.5|9303.06|9303.06|0
1733929010000|2024-12-11 14:56:50|9302.58|9302.58|9301.73|9301.73|9302.74|9302.74|9301.73|9301.73|0
1733929030000|2024-12-11 14:57:10|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|0
1733929040000|2024-12-11 14:57:20|9300.95|9300.95|9300.95|9300.95|9300.95|9300.95|9300.95|9300.95|0
1733929050000|2024-12-11 14:57:30|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|0
1733929060000|2024-12-11 14:57:40|9300.59|9300.59|9301.21|9301.21|9301.21|9301.21|9300.59|9300.59|0
1733929070000|2024-12-11 14:57:50|9300.47|9300.47|9299.27|9299.27|9300.47|9300.47|9299.27|9299.27|0
1733929080000|2024-12-11 14:58:00|9299.4|9299.4|9299.7|9299.7|9299.7|9299.7|9298.95|9298.95|0
1733929090000|2024-12-11 14:58:10|9299.95|9299.95|9300.44|9300.44|9300.44|9300.44|9299.95|9299.95|0
1733929110000|2024-12-11 14:58:30|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|9301.56|0
1733929120000|2024-12-11 14:58:40|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|0
1733929130000|2024-12-11 14:58:50|9299.25|9299.25|9299.25|9299.25|9299.25|9299.25|9299.25|9299.25|0
1733929140000|2024-12-11 14:59:00|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|0
1733929150000|2024-12-11 14:59:10|9300.92|9300.92|9300.92|9300.92|9300.92|9300.92|9300.92|9300.92|0
1733929180000|2024-12-11 14:59:40|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|0
1733929190000|2024-12-11 14:59:50|9300.63|9300.63|9300.85|9300.85|9300.85|9300.85|9300.63|9300.63|0
1733929200000|2024-12-11 15:00:00|9300.7|9300.7|9301.82|9301.82|9301.82|9301.82|9300.63|9300.63|0
1733929210000|2024-12-11 15:00:10|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|0
1733929240000|2024-12-11 15:00:40|9300.55|9300.55|9300.55|9300.55|9300.55|9300.55|9300.55|9300.55|0
1733929250000|2024-12-11 15:00:50|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|0
1733929260000|2024-12-11 15:01:00|9298.12|9298.12|9297.7|9297.7|9298.12|9298.12|9297.7|9297.7|0
1733929270000|2024-12-11 15:01:10|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|0
1733929290000|2024-12-11 15:01:30|9296.36|9296.36|9296|9296|9296.36|9296.36|9295.56|9295.56|0
1733929300000|2024-12-11 15:01:40|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|0
1733929310000|2024-12-11 15:01:50|9295.16|9295.16|9294.53|9294.53|9295.16|9295.16|9294.53|9294.53|0
1733929320000|2024-12-11 15:02:00|9294.11|9294.11|9294.04|9294.04|9294.11|9294.11|9294.04|9294.04|0
1733929330000|2024-12-11 15:02:10|9293.93|9293.93|9294.31|9294.31|9294.79|9294.79|9293.06|9293.06|0
1733929340000|2024-12-11 15:02:20|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|0
1733929350000|2024-12-11 15:02:30|9295|9295|9294.37|9294.37|9295|9295|9294.37|9294.37|0
1733929360000|2024-12-11 15:02:40|9294.05|9294.05|9292.94|9292.94|9294.05|9294.05|9292.38|9292.38|0
1733929370000|2024-12-11 15:02:50|9293.07|9293.07|9293.07|9293.07|9293.07|9293.07|9293.07|9293.07|0
1733929380000|2024-12-11 15:03:00|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|0
1733929390000|2024-12-11 15:03:10|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|0
1733929400000|2024-12-11 15:03:20|9293.6|9293.6|9294.72|9294.72|9294.72|9294.72|9293.6|9293.6|0
1733929420000|2024-12-11 15:03:40|9294.44|9294.44|9293.33|9293.33|9294.44|9294.44|9293.33|9293.33|0
1733929430000|2024-12-11 15:03:50|9295|9295|9295.37|9295.37|9295.37|9295.37|9295|9295|0
1733929440000|2024-12-11 15:04:00|9295.12|9295.12|9295.18|9295.18|9295.18|9295.18|9294.68|9294.68|0
1733929460000|2024-12-11 15:04:20|9295.39|9295.39|9295.39|9295.39|9295.61|9295.61|9295.39|9295.39|0
1733929480000|2024-12-11 15:04:40|9295.25|9295.25|9295.37|9295.37|9295.37|9295.37|9295.25|9295.25|0
1733929490000|2024-12-11 15:04:50|9294.5|9294.5|9294.75|9294.75|9294.75|9294.75|9294.5|9294.5|0
1733929510000|2024-12-11 15:05:10|9295.39|9295.39|9294.41|9294.41|9295.39|9295.39|9294.27|9294.27|0
1733929520000|2024-12-11 15:05:20|9295.52|9295.52|9297.3|9297.3|9297.3|9297.3|9295.52|9295.52|0
1733929530000|2024-12-11 15:05:30|9297.86|9297.86|9297.3|9297.3|9298.49|9298.49|9297.3|9297.3|0
1733929540000|2024-12-11 15:05:40|9297.68|9297.68|9297.79|9297.79|9298.04|9298.04|9297.54|9297.54|0
1733929550000|2024-12-11 15:05:50|9297.65|9297.65|9296.97|9296.97|9297.65|9297.65|9295.73|9295.73|0
1733929560000|2024-12-11 15:06:00|9296.33|9296.33|9296.89|9296.89|9296.89|9296.89|9296.33|9296.33|0
1733929570000|2024-12-11 15:06:10|9296.72|9296.72|9296.72|9296.72|9296.72|9296.72|9296.72|9296.72|0
1733929580000|2024-12-11 15:06:20|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|0
1733929590000|2024-12-11 15:06:30|9296.46|9296.46|9296.25|9296.25|9296.46|9296.46|9296.25|9296.25|0
1733929600000|2024-12-11 15:06:40|9295.97|9295.97|9295.55|9295.55|9295.97|9295.97|9295.55|9295.55|0
1733929620000|2024-12-11 15:07:00|9295.28|9295.28|9296.2|9296.2|9296.34|9296.34|9295.28|9295.28|0
1733929640000|2024-12-11 15:07:20|9295.93|9295.93|9296.56|9296.56|9296.56|9296.56|9295.93|9295.93|0
1733929650000|2024-12-11 15:07:30|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|0
1733929660000|2024-12-11 15:07:40|9297.9|9297.9|9297.24|9297.24|9297.9|9297.9|9297.24|9297.24|0
1733929670000|2024-12-11 15:07:50|9297.11|9297.11|9297.11|9297.11|9297.11|9297.11|9297.11|9297.11|0
1733929680000|2024-12-11 15:08:00|9296.97|9296.97|9297.25|9297.25|9297.25|9297.25|9296.97|9296.97|0
1733929690000|2024-12-11 15:08:10|9298.22|9298.22|9299.85|9299.85|9299.85|9299.85|9296.31|9296.31|0
1733929700000|2024-12-11 15:08:20|9300.12|9300.12|9299.85|9299.85|9300.12|9300.12|9299.85|9299.85|0
1733929710000|2024-12-11 15:08:30|9299.29|9299.29|9301.3|9301.3|9301.7|9301.7|9299.29|9299.29|0
1733929720000|2024-12-11 15:08:40|9301.16|9301.16|9300.39|9300.39|9301.16|9301.16|9300.39|9300.39|0
1733929730000|2024-12-11 15:08:50|9300.52|9300.52|9300.93|9300.93|9301.07|9301.07|9300.52|9300.52|0
1733929740000|2024-12-11 15:09:00|9301.16|9301.16|9301.24|9301.24|9301.24|9301.24|9301.02|9301.02|0
1733929750000|2024-12-11 15:09:10|9301.38|9301.38|9301.8|9301.8|9301.93|9301.93|9301.38|9301.38|0
1733929760000|2024-12-11 15:09:20|9301.66|9301.66|9301.77|9301.77|9301.77|9301.77|9301.22|9301.22|0
1733929770000|2024-12-11 15:09:30|9301.64|9301.64|9301.27|9301.27|9301.64|9301.64|9301.27|9301.27|0
1733929790000|2024-12-11 15:09:50|9301|9301|9301|9301|9301|9301|9301|9301|0
1733929800000|2024-12-11 15:10:00|9300.92|9300.92|9302.6|9302.6|9302.6|9302.6|9300.92|9300.92|0
1733929810000|2024-12-11 15:10:10|9303.71|9303.71|9304.4|9304.4|9304.56|9304.56|9303.71|9303.71|0
1733929820000|2024-12-11 15:10:20|9304.71|9304.71|9304.71|9304.71|9304.71|9304.71|9304.71|9304.71|0
1733929830000|2024-12-11 15:10:30|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|0
1733929840000|2024-12-11 15:10:40|9306.38|9306.38|9306.63|9306.63|9307.5|9307.5|9306.38|9306.38|0
1733929850000|2024-12-11 15:10:50|9308.3|9308.3|9308.44|9308.44|9308.44|9308.44|9308.3|9308.3|0
1733929860000|2024-12-11 15:11:00|9308.23|9308.23|9310.52|9310.52|9310.52|9310.52|9308.23|9308.23|0
1733929870000|2024-12-11 15:11:10|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|0
1733929900000|2024-12-11 15:11:40|9310.71|9310.71|9311.02|9311.02|9311.27|9311.27|9310.71|9310.71|0
1733929910000|2024-12-11 15:11:50|9310.46|9310.46|9309.91|9309.91|9310.46|9310.46|9309.91|9309.91|0
1733929920000|2024-12-11 15:12:00|9310.22|9310.22|9310.85|9310.85|9310.85|9310.85|9310.22|9310.22|0
1733929940000|2024-12-11 15:12:20|9311.48|9311.48|9311.06|9311.06|9311.48|9311.48|9311.06|9311.06|0
1733929950000|2024-12-11 15:12:30|9311.37|9311.37|9311.06|9311.06|9311.37|9311.37|9311.06|9311.06|0
1733929970000|2024-12-11 15:12:50|9310.51|9310.51|9310.24|9310.24|9310.51|9310.51|9310.24|9310.24|0
1733929980000|2024-12-11 15:13:00|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.24|9310.24|0
1733929990000|2024-12-11 15:13:10|9310.42|9310.42|9312.75|9312.75|9312.75|9312.75|9310.42|9310.42|0
1733930000000|2024-12-11 15:13:20|9313.29|9313.29|9310.23|9310.23|9313.29|9313.29|9310.23|9310.23|0
1733930010000|2024-12-11 15:13:30|9309.67|9309.67|9310.46|9310.46|9310.46|9310.46|9309.67|9309.67|0
1733930030000|2024-12-11 15:13:50|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|0
1733930050000|2024-12-11 15:14:10|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|9311.43|0
1733930060000|2024-12-11 15:14:20|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|0
1733930070000|2024-12-11 15:14:30|9312.21|9312.21|9312.74|9312.74|9312.74|9312.74|9312.21|9312.21|0
1733930080000|2024-12-11 15:14:40|9312.11|9312.11|9312.11|9312.11|9312.25|9312.25|9312.11|9312.11|0
1733930090000|2024-12-11 15:14:50|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|0
1733930100000|2024-12-11 15:15:00|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|0
1733930120000|2024-12-11 15:15:20|9314.64|9314.64|9314.64|9314.64|9314.64|9314.64|9314.64|9314.64|0
1733930130000|2024-12-11 15:15:30|9314.77|9314.77|9313.84|9313.84|9314.77|9314.77|9313.84|9313.84|0
1733930140000|2024-12-11 15:15:40|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|0
1733930150000|2024-12-11 15:15:50|9313.4|9313.4|9313.4|9313.4|9313.4|9313.4|9313.4|9313.4|0
1733930160000|2024-12-11 15:16:00|9312.77|9312.77|9311.71|9311.71|9312.77|9312.77|9311.71|9311.71|0
1733930170000|2024-12-11 15:16:10|9311.08|9311.08|9307.34|9307.34|9311.08|9311.08|9307.34|9307.34|0
1733930180000|2024-12-11 15:16:20|9307.21|9307.21|9306.98|9306.98|9307.21|9307.21|9305.09|9305.09|0
1733930190000|2024-12-11 15:16:30|9306.81|9306.81|9306.12|9306.12|9306.81|9306.81|9306.12|9306.12|0
1733930200000|2024-12-11 15:16:40|9305.27|9305.27|9303.72|9303.72|9305.27|9305.27|9303.72|9303.72|0
1733930210000|2024-12-11 15:16:50|9303.35|9303.35|9303.35|9303.35|9303.35|9303.35|9303.21|9303.21|0
1733930220000|2024-12-11 15:17:00|9303.1|9303.1|9303.01|9303.01|9303.1|9303.1|9303.01|9303.01|0
1733930240000|2024-12-11 15:17:20|9303.28|9303.28|9304.35|9304.35|9304.59|9304.59|9303.28|9303.28|0
1733930250000|2024-12-11 15:17:30|9303.97|9303.97|9305.66|9305.66|9305.66|9305.66|9303.97|9303.97|0
1733930260000|2024-12-11 15:17:40|9305.92|9305.92|9305.56|9305.56|9306.2|9306.2|9305.56|9305.56|0
1733930270000|2024-12-11 15:17:50|9306.2|9306.2|9307.03|9307.03|9307.03|9307.03|9306.2|9306.2|0
1733930280000|2024-12-11 15:18:00|9308.03|9308.03|9306.93|9306.93|9308.03|9308.03|9306.93|9306.93|0
1733930290000|2024-12-11 15:18:10|9306.56|9306.56|9306.94|9306.94|9307.1|9307.1|9306.56|9306.56|0
1733930300000|2024-12-11 15:18:20|9306.72|9306.72|9306.63|9306.63|9306.79|9306.79|9306.63|9306.63|0
1733930310000|2024-12-11 15:18:30|9306|9306|9303.51|9303.51|9306|9306|9303.51|9303.51|0
1733930320000|2024-12-11 15:18:40|9304.05|9304.05|9304.19|9304.19|9304.6|9304.6|9303.57|9303.57|0
1733930350000|2024-12-11 15:19:10|9303.97|9303.97|9304.18|9304.18|9304.6|9304.6|9303.97|9303.97|0
1733930360000|2024-12-11 15:19:20|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|0
1733930370000|2024-12-11 15:19:30|9304.96|9304.96|9306.26|9306.26|9306.26|9306.26|9304.96|9304.96|0
1733930390000|2024-12-11 15:19:50|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|9306.01|0
1733930400000|2024-12-11 15:20:00|9305.17|9305.17|9304.62|9304.62|9305.17|9305.17|9304.1|9304.1|0
1733930410000|2024-12-11 15:20:10|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|0
1733930420000|2024-12-11 15:20:20|9304.3|9304.3|9304.55|9304.55|9304.55|9304.55|9304.3|9304.3|0
1733930430000|2024-12-11 15:20:30|9304.69|9304.69|9304.69|9304.69|9304.69|9304.69|9304.69|9304.69|0
1733930440000|2024-12-11 15:20:40|9300.24|9300.24|9302.03|9302.03|9302.46|9302.46|9300.24|9300.24|0
1733930450000|2024-12-11 15:20:50|9302.59|9302.59|9302.03|9302.03|9302.59|9302.59|9302.03|9302.03|0
1733930470000|2024-12-11 15:21:10|9302.4|9302.4|9302.34|9302.34|9302.4|9302.4|9302.18|9302.18|0
1733930490000|2024-12-11 15:21:30|9302.47|9302.47|9301.09|9301.09|9302.47|9302.47|9301.09|9301.09|0
1733930500000|2024-12-11 15:21:40|9301.22|9301.22|9300.97|9300.97|9301.22|9301.22|9300.97|9300.97|0
1733930510000|2024-12-11 15:21:50|9300.16|9300.16|9299.38|9299.38|9300.16|9300.16|9298.83|9298.83|0
1733930520000|2024-12-11 15:22:00|9298.75|9298.75|9298.11|9298.11|9298.75|9298.75|9298.11|9298.11|0
1733930530000|2024-12-11 15:22:10|9298.67|9298.67|9298.4|9298.4|9298.67|9298.67|9298.4|9298.4|0
1733930550000|2024-12-11 15:22:30|9299.03|9299.03|9299.15|9299.15|9299.15|9299.15|9298.78|9298.78|0
1733930560000|2024-12-11 15:22:40|9299.01|9299.01|9297.76|9297.76|9299.01|9299.01|9297.76|9297.76|0
1733930580000|2024-12-11 15:23:00|9297.6|9297.6|9296.97|9296.97|9297.6|9297.6|9296.97|9296.97|0
1733930590000|2024-12-11 15:23:10|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|9296.9|0
1733930610000|2024-12-11 15:23:30|9296.67|9296.67|9299.53|9299.53|9299.53|9299.53|9296.67|9296.67|0
1733930640000|2024-12-11 15:24:00|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|0
1733930650000|2024-12-11 15:24:10|9300.34|9300.34|9300.15|9300.15|9300.58|9300.58|9300.03|9300.03|0
1733930660000|2024-12-11 15:24:20|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|0
1733930680000|2024-12-11 15:24:40|9300.06|9300.06|9300.65|9300.65|9301.21|9301.21|9300.06|9300.06|0
1733930690000|2024-12-11 15:24:50|9301.65|9301.65|9302.1|9302.1|9302.1|9302.1|9301.65|9301.65|0
1733930700000|2024-12-11 15:25:00|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|0
1733930710000|2024-12-11 15:25:10|9301.8|9301.8|9301.87|9301.87|9301.87|9301.87|9301.64|9301.64|0
1733930720000|2024-12-11 15:25:20|9301.31|9301.31|9299.64|9299.64|9301.31|9301.31|9299.64|9299.64|0
1733930740000|2024-12-11 15:25:40|9300.02|9300.02|9299.88|9299.88|9300.02|9300.02|9299.88|9299.88|0
1733930750000|2024-12-11 15:25:50|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|0
1733930760000|2024-12-11 15:26:00|9302.19|9302.19|9302.36|9302.36|9302.36|9302.36|9302.19|9302.19|0
1733930770000|2024-12-11 15:26:10|9302.19|9302.19|9301.52|9301.52|9302.21|9302.21|9301.52|9301.52|0
1733930780000|2024-12-11 15:26:20|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|0
1733930800000|2024-12-11 15:26:40|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|0
1733930810000|2024-12-11 15:26:50|9299.98|9299.98|9301.31|9301.31|9301.31|9301.31|9299.98|9299.98|0
1733930820000|2024-12-11 15:27:00|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|9300.75|0
1733930850000|2024-12-11 15:27:30|9300.33|9300.33|9300.33|9300.33|9300.89|9300.89|9300.33|9300.33|0
1733930860000|2024-12-11 15:27:40|9300.89|9300.89|9300.89|9300.89|9300.89|9300.89|9300.89|9300.89|0
1733930870000|2024-12-11 15:27:50|9300.81|9300.81|9299.1|9299.1|9300.81|9300.81|9299.1|9299.1|0
1733930880000|2024-12-11 15:28:00|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|0
1733930890000|2024-12-11 15:28:10|9298.69|9298.69|9298.27|9298.27|9298.69|9298.69|9298.27|9298.27|0
1733930900000|2024-12-11 15:28:20|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|0
1733930910000|2024-12-11 15:28:30|9298.98|9298.98|9298.98|9298.98|9298.98|9298.98|9298.35|9298.35|0
1733930930000|2024-12-11 15:28:50|9299.23|9299.23|9298.92|9298.92|9299.23|9299.23|9298.92|9298.92|0
1733930940000|2024-12-11 15:29:00|9299.56|9299.56|9300.17|9300.17|9300.17|9300.17|9299.18|9299.18|0
1733930960000|2024-12-11 15:29:20|9300.59|9300.59|9300.72|9300.72|9300.72|9300.72|9300.59|9300.59|0
1733930970000|2024-12-11 15:29:30|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|9301.28|0
1733930980000|2024-12-11 15:29:40|9300.65|9300.65|9300.51|9300.51|9300.65|9300.65|9300.51|9300.51|0
1733930990000|2024-12-11 15:29:50|9300.78|9300.78|9300.57|9300.57|9301.06|9301.06|9300.57|9300.57|0
1733931000000|2024-12-11 15:30:00|9299.46|9299.46|9300.89|9300.89|9300.89|9300.89|9299.46|9299.46|0
1733931010000|2024-12-11 15:30:10|9300.76|9300.76|9301.92|9301.92|9301.92|9301.92|9300.76|9300.76|0
1733931020000|2024-12-11 15:30:20|9302.05|9302.05|9302.69|9302.69|9302.69|9302.69|9302.05|9302.05|0
1733931030000|2024-12-11 15:30:30|9302.56|9302.56|9302.06|9302.06|9302.56|9302.56|9302.06|9302.06|0
1733931040000|2024-12-11 15:30:40|9302.62|9302.62|9302.62|9302.62|9302.76|9302.76|9302.62|9302.62|0
1733931080000|2024-12-11 15:31:20|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|0
1733931100000|2024-12-11 15:31:40|9304.36|9304.36|9303.67|9303.67|9304.36|9304.36|9303.67|9303.67|0
1733931110000|2024-12-11 15:31:50|9304.78|9304.78|9305.6|9305.6|9306.71|9306.71|9304.78|9304.78|0
1733931120000|2024-12-11 15:32:00|9305.91|9305.91|9305.07|9305.07|9305.91|9305.91|9304.85|9304.85|0
1733931130000|2024-12-11 15:32:10|9304.44|9304.44|9303.8|9303.8|9304.44|9304.44|9303.8|9303.8|0
1733931140000|2024-12-11 15:32:20|9304.11|9304.11|9304.5|9304.5|9304.5|9304.5|9301.89|9301.89|0
1733931150000|2024-12-11 15:32:30|9304.36|9304.36|9304.58|9304.58|9304.58|9304.58|9304.36|9304.36|0
1733931160000|2024-12-11 15:32:40|9303.26|9303.26|9302.15|9302.15|9303.26|9303.26|9302.15|9302.15|0
1733931170000|2024-12-11 15:32:50|9302.31|9302.31|9302.47|9302.47|9302.47|9302.47|9301.99|9301.99|0
1733931180000|2024-12-11 15:33:00|9301.91|9301.91|9302.47|9302.47|9302.47|9302.47|9301.91|9301.91|0
1733931200000|2024-12-11 15:33:20|9300.24|9300.24|9300.1|9300.1|9300.24|9300.24|9300.1|9300.1|0
1733931210000|2024-12-11 15:33:30|9299.57|9299.57|9296.97|9296.97|9299.57|9299.57|9296.97|9296.97|0
1733931220000|2024-12-11 15:33:40|9296.72|9296.72|9296.84|9296.84|9296.97|9296.97|9296.72|9296.72|0
1733931230000|2024-12-11 15:33:50|9296.7|9296.7|9296.07|9296.07|9296.7|9296.7|9296.07|9296.07|0
1733931240000|2024-12-11 15:34:00|9295.93|9295.93|9295.33|9295.33|9296.05|9296.05|9295.33|9295.33|0
1733931260000|2024-12-11 15:34:20|9295.02|9295.02|9294.88|9294.88|9295.02|9295.02|9294.88|9294.88|0
1733931270000|2024-12-11 15:34:30|9293.41|9293.41|9293.82|9293.82|9293.82|9293.82|9293.41|9293.41|0
1733931280000|2024-12-11 15:34:40|9293.96|9293.96|9293.02|9293.02|9293.96|9293.96|9293.02|9293.02|0
1733931290000|2024-12-11 15:34:50|9292.46|9292.46|9290.7|9290.7|9292.46|9292.46|9290.7|9290.7|0
1733931310000|2024-12-11 15:35:10|9290.27|9290.27|9289.64|9289.64|9290.27|9290.27|9289.64|9289.64|0
1733931320000|2024-12-11 15:35:20|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|9289.8|0
1733931330000|2024-12-11 15:35:30|9289.97|9289.97|9289.33|9289.33|9289.97|9289.97|9289.33|9289.33|0
1733931340000|2024-12-11 15:35:40|9289.11|9289.11|9288.48|9288.48|9289.11|9289.11|9288.48|9288.48|0
1733931360000|2024-12-11 15:36:00|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|0
1733931370000|2024-12-11 15:36:10|9287.58|9287.58|9287.37|9287.37|9287.58|9287.58|9287.37|9287.37|0
1733931390000|2024-12-11 15:36:30|9286.25|9286.25|9285.98|9285.98|9286.25|9286.25|9285.56|9285.56|0
1733931410000|2024-12-11 15:36:50|9285.85|9285.85|9285.16|9285.16|9285.85|9285.85|9285.16|9285.16|0
1733931420000|2024-12-11 15:37:00|9285.38|9285.38|9285.74|9285.74|9285.74|9285.74|9285.38|9285.38|0
1733931430000|2024-12-11 15:37:10|9286.29|9286.29|9286.93|9286.93|9286.93|9286.93|9286.29|9286.29|0
1733931450000|2024-12-11 15:37:30|9287.56|9287.56|9285.32|9285.32|9287.56|9287.56|9285.32|9285.32|0
1733931460000|2024-12-11 15:37:40|9285.87|9285.87|9285.87|9285.87|9285.87|9285.87|9285.87|9285.87|0
1733931470000|2024-12-11 15:37:50|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|0
1733931490000|2024-12-11 15:38:10|9286.16|9286.16|9286.1|9286.1|9286.16|9286.16|9286.03|9286.03|0
1733931500000|2024-12-11 15:38:20|9285.57|9285.57|9285.26|9285.26|9285.57|9285.57|9285.26|9285.26|0
1733931510000|2024-12-11 15:38:30|9284.72|9284.72|9287.58|9287.58|9287.58|9287.58|9284.72|9284.72|0
1733931520000|2024-12-11 15:38:40|9287.37|9287.37|9288.61|9288.61|9288.61|9288.61|9287.37|9287.37|0
1733931530000|2024-12-11 15:38:50|9288.49|9288.49|9288.36|9288.36|9288.49|9288.49|9288.36|9288.36|0
1733931540000|2024-12-11 15:39:00|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|0
1733931580000|2024-12-11 15:39:40|9288.5|9288.5|9288.64|9288.64|9288.64|9288.64|9288.5|9288.5|0
1733931590000|2024-12-11 15:39:50|9288.5|9288.5|9288.5|9288.5|9288.5|9288.5|9288.5|9288.5|0
1733931600000|2024-12-11 15:40:00|9289.61|9289.61|9289.83|9289.83|9289.83|9289.83|9289.06|9289.06|0
1733931610000|2024-12-11 15:40:10|9290.14|9290.14|9291.14|9291.14|9291.21|9291.21|9290.14|9290.14|0
1733931620000|2024-12-11 15:40:20|9292.25|9292.25|9292.75|9292.75|9292.75|9292.75|9292.25|9292.25|0
1733931630000|2024-12-11 15:40:30|9293.17|9293.17|9292.75|9292.75|9293.17|9293.17|9292.75|9292.75|0
1733931660000|2024-12-11 15:41:00|9293.22|9293.22|9293.22|9293.22|9293.22|9293.22|9293.22|9293.22|0
1733931670000|2024-12-11 15:41:10|9293|9293|9292.21|9292.21|9293|9293|9291.58|9291.58|0
1733931680000|2024-12-11 15:41:20|9291.79|9291.79|9290.2|9290.2|9291.95|9291.95|9290.2|9290.2|0
1733931700000|2024-12-11 15:41:40|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|0
1733931710000|2024-12-11 15:41:50|9290.82|9290.82|9291.23|9291.23|9291.23|9291.23|9290.82|9290.82|0
1733931720000|2024-12-11 15:42:00|9291.07|9291.07|9291.27|9291.27|9291.7|9291.7|9291.07|9291.07|0
1733931730000|2024-12-11 15:42:10|9291.48|9291.48|9291.67|9291.67|9291.67|9291.67|9291.48|9291.48|0
1733931750000|2024-12-11 15:42:30|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|0
1733931770000|2024-12-11 15:42:50|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|0
1733931790000|2024-12-11 15:43:10|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|0
1733931810000|2024-12-11 15:43:30|9293.25|9293.25|9293.5|9293.5|9293.5|9293.5|9293.25|9293.25|0
1733931820000|2024-12-11 15:43:40|9293.91|9293.91|9293|9293|9293.91|9293.91|9293|9293|0
1733931830000|2024-12-11 15:43:50|9292.62|9292.62|9292.11|9292.11|9292.79|9292.79|9292.11|9292.11|0
1733931840000|2024-12-11 15:44:00|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|0
1733931850000|2024-12-11 15:44:10|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|0
1733931860000|2024-12-11 15:44:20|9292.06|9292.06|9292.06|9292.06|9292.06|9292.06|9292.06|9292.06|0
1733931870000|2024-12-11 15:44:30|9292.31|9292.31|9291.86|9291.86|9292.31|9292.31|9291.86|9291.86|0
1733931880000|2024-12-11 15:44:40|9292.02|9292.02|9292.12|9292.12|9292.12|9292.12|9291.71|9291.71|0
1733931890000|2024-12-11 15:44:50|9291.87|9291.87|9291.46|9291.46|9292.49|9292.49|9291.46|9291.46|0
1733931910000|2024-12-11 15:45:10|9291.59|9291.59|9293.31|9293.31|9293.31|9293.31|9291.59|9291.59|0
1733931920000|2024-12-11 15:45:20|9293.94|9293.94|9293.92|9293.92|9294|9294|9293.72|9293.72|0
1733931930000|2024-12-11 15:45:30|9293.39|9293.39|9293.08|9293.08|9293.39|9293.39|9292.85|9292.85|0
1733931940000|2024-12-11 15:45:40|9292.54|9292.54|9293.14|9293.14|9293.14|9293.14|9292.54|9292.54|0
1733931960000|2024-12-11 15:46:00|9293.45|9293.45|9294.07|9294.07|9294.07|9294.07|9293.45|9293.45|0
1733931970000|2024-12-11 15:46:10|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|0
1733931980000|2024-12-11 15:46:20|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|0
1733931990000|2024-12-11 15:46:30|9295.56|9295.56|9296.1|9296.1|9296.1|9296.1|9295.56|9295.56|0
1733932000000|2024-12-11 15:46:40|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|0
1733932010000|2024-12-11 15:46:50|9296.64|9296.64|9296.39|9296.39|9296.64|9296.64|9296.39|9296.39|0
1733932020000|2024-12-11 15:47:00|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|0
1733932030000|2024-12-11 15:47:10|9296.45|9296.45|9300.28|9300.28|9300.28|9300.28|9296.45|9296.45|0
1733932040000|2024-12-11 15:47:20|9299.88|9299.88|9299.97|9299.97|9299.97|9299.97|9299.88|9299.88|0
1733932060000|2024-12-11 15:47:40|9300.18|9300.18|9299.8|9299.8|9300.18|9300.18|9299.49|9299.49|0
1733932090000|2024-12-11 15:48:10|9299.68|9299.68|9299.85|9299.85|9299.85|9299.85|9299.68|9299.68|0
1733932100000|2024-12-11 15:48:20|9299.98|9299.98|9299.12|9299.12|9299.98|9299.98|9299.12|9299.12|0
1733932110000|2024-12-11 15:48:30|9299|9299|9298.87|9298.87|9299|9299|9298.87|9298.87|0
1733932120000|2024-12-11 15:48:40|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|0
1733932130000|2024-12-11 15:48:50|9299.33|9299.33|9299.72|9299.72|9299.72|9299.72|9299.33|9299.33|0
1733932140000|2024-12-11 15:49:00|9299.97|9299.97|9300.09|9300.09|9300.22|9300.22|9299.97|9299.97|0
1733932150000|2024-12-11 15:49:10|9300.23|9300.23|9300.06|9300.06|9300.37|9300.37|9300.06|9300.06|0
1733932160000|2024-12-11 15:49:20|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|0
1733932170000|2024-12-11 15:49:30|9300.92|9300.92|9299.33|9299.33|9300.92|9300.92|9299.33|9299.33|0
1733932180000|2024-12-11 15:49:40|9299.83|9299.83|9299.91|9299.91|9299.91|9299.91|9299.83|9299.83|0
1733932200000|2024-12-11 15:50:00|9300.53|9300.53|9299.12|9299.12|9300.53|9300.53|9299.12|9299.12|0
1733932210000|2024-12-11 15:50:10|9298.98|9298.98|9299.12|9299.12|9299.12|9299.12|9298.98|9298.98|0
1733932220000|2024-12-11 15:50:20|9298.62|9298.62|9298.62|9298.62|9298.62|9298.62|9298.62|9298.62|0
1733932230000|2024-12-11 15:50:30|9298.37|9298.37|9298.68|9298.68|9298.68|9298.68|9298.37|9298.37|0
1733932240000|2024-12-11 15:50:40|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|0
1733932280000|2024-12-11 15:51:20|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|0
1733932290000|2024-12-11 15:51:30|9299.5|9299.5|9298.87|9298.87|9300.06|9300.06|9298.39|9298.39|0
1733932300000|2024-12-11 15:51:40|9299.03|9299.03|9299.03|9299.03|9299.03|9299.03|9299.03|9299.03|0
1733932320000|2024-12-11 15:52:00|9298.87|9298.87|9299.2|9299.2|9299.2|9299.2|9298.87|9298.87|0
1733932330000|2024-12-11 15:52:10|9298.78|9298.78|9298.26|9298.26|9298.78|9298.78|9298.26|9298.26|0
1733932340000|2024-12-11 15:52:20|9297.7|9297.7|9297.17|9297.17|9297.7|9297.7|9297.17|9297.17|0
1733932350000|2024-12-11 15:52:30|9297.54|9297.54|9297.54|9297.54|9297.54|9297.54|9297.54|9297.54|0
1733932360000|2024-12-11 15:52:40|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|0
1733932370000|2024-12-11 15:52:50|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|0
1733932390000|2024-12-11 15:53:10|9299.31|9299.31|9298.68|9298.68|9299.31|9299.31|9297.83|9297.83|0
1733932400000|2024-12-11 15:53:20|9298.89|9298.89|9300.15|9300.15|9300.78|9300.78|9298.89|9298.89|0
1733932420000|2024-12-11 15:53:40|9299.65|9299.65|9299.63|9299.63|9299.65|9299.65|9299.4|9299.4|0
1733932440000|2024-12-11 15:54:00|9299.75|9299.75|9297.91|9297.91|9299.75|9299.75|9297.91|9297.91|0
1733932450000|2024-12-11 15:54:10|9298.55|9298.55|9298.67|9298.67|9298.67|9298.67|9298.55|9298.55|0
1733932460000|2024-12-11 15:54:20|9298.51|9298.51|9298.2|9298.2|9298.51|9298.51|9298.2|9298.2|0
1733932470000|2024-12-11 15:54:30|9299.04|9299.04|9299.67|9299.67|9299.67|9299.67|9299.04|9299.04|0
1733932500000|2024-12-11 15:55:00|9299.81|9299.81|9299.67|9299.67|9299.81|9299.81|9299.67|9299.67|0
1733932510000|2024-12-11 15:55:10|9299.36|9299.36|9299.36|9299.36|9299.36|9299.36|9299.36|9299.36|0
1733932520000|2024-12-11 15:55:20|9299.14|9299.14|9298.98|9298.98|9299.14|9299.14|9298.98|9298.98|0
1733932530000|2024-12-11 15:55:30|9298.84|9298.84|9298.21|9298.21|9298.84|9298.84|9298.21|9298.21|0
1733932550000|2024-12-11 15:55:50|9298.76|9298.76|9298.34|9298.34|9298.76|9298.76|9298.34|9298.34|0
1733932570000|2024-12-11 15:56:10|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|0
1733932580000|2024-12-11 15:56:20|9297.65|9297.65|9297.01|9297.01|9297.65|9297.65|9297.01|9297.01|0
1733932590000|2024-12-11 15:56:30|9296.87|9296.87|9296.74|9296.74|9297.01|9297.01|9296.74|9296.74|0
1733932600000|2024-12-11 15:56:40|9296.6|9296.6|9297.29|9297.29|9297.29|9297.29|9296.46|9296.46|0
1733932610000|2024-12-11 15:56:50|9297.51|9297.51|9298.65|9298.65|9298.78|9298.78|9297.51|9297.51|0
1733932620000|2024-12-11 15:57:00|9298.01|9298.01|9298.19|9298.19|9298.19|9298.19|9297.88|9297.88|0
1733932630000|2024-12-11 15:57:10|9297.91|9297.91|9298.53|9298.53|9298.53|9298.53|9297.91|9297.91|0
1733932650000|2024-12-11 15:57:30|9298.9|9298.9|9299.96|9299.96|9299.96|9299.96|9298.9|9298.9|0
1733932660000|2024-12-11 15:57:40|9300.21|9300.21|9299.26|9299.26|9300.21|9300.21|9299.26|9299.26|0
1733932670000|2024-12-11 15:57:50|9299.05|9299.05|9299.26|9299.26|9299.26|9299.26|9299.05|9299.05|0
1733932680000|2024-12-11 15:58:00|9299.13|9299.13|9298.86|9298.86|9299.13|9299.13|9298.86|9298.86|0
1733932690000|2024-12-11 15:58:10|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|0
1733932710000|2024-12-11 15:58:30|9299.36|9299.36|9299.58|9299.58|9299.58|9299.58|9299.36|9299.36|0
1733932720000|2024-12-11 15:58:40|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|0
1733932730000|2024-12-11 15:58:50|9299.03|9299.03|9298.82|9298.82|9299.03|9299.03|9298.82|9298.82|0
1733932740000|2024-12-11 15:59:00|9298.61|9298.61|9298.28|9298.28|9298.61|9298.61|9298.11|9298.11|0
1733932770000|2024-12-11 15:59:30|9298.06|9298.06|9298.43|9298.43|9298.43|9298.43|9298.06|9298.06|0
1733932780000|2024-12-11 15:59:40|9298.99|9298.99|9299.27|9299.27|9299.27|9299.27|9298.99|9298.99|0
1733932790000|2024-12-11 15:59:50|9299.58|9299.58|9299.44|9299.44|9299.58|9299.58|9299.44|9299.44|0
1733932800000|2024-12-11 16:00:00|9299.99|9299.99|9299.44|9299.44|9299.99|9299.99|9299.44|9299.44|0
1733932810000|2024-12-11 16:00:10|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|0
1733932830000|2024-12-11 16:00:30|9299.44|9299.44|9297.38|9297.38|9299.44|9299.44|9297.38|9297.38|0
1733932840000|2024-12-11 16:00:40|9296.82|9296.82|9296.75|9296.75|9296.82|9296.82|9296.75|9296.75|0
1733932860000|2024-12-11 16:01:00|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|0
1733932870000|2024-12-11 16:01:10|9296.24|9296.24|9297.51|9297.51|9297.51|9297.51|9296.24|9296.24|0
1733932880000|2024-12-11 16:01:20|9297.37|9297.37|9296.46|9296.46|9297.37|9297.37|9296.46|9296.46|0
1733932890000|2024-12-11 16:01:30|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|9296.04|0
1733932900000|2024-12-11 16:01:40|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|0
1733932910000|2024-12-11 16:01:50|9294.62|9294.62|9294.06|9294.06|9294.62|9294.62|9293.92|9293.92|0
1733932920000|2024-12-11 16:02:00|9294.62|9294.62|9294.62|9294.62|9294.62|9294.62|9294.62|9294.62|0
1733932930000|2024-12-11 16:02:10|9294.99|9294.99|9295.13|9295.13|9295.55|9295.55|9294.99|9294.99|0
1733932950000|2024-12-11 16:02:30|9295.27|9295.27|9295.27|9295.27|9295.27|9295.27|9295.27|9295.27|0
1733932970000|2024-12-11 16:02:50|9295.58|9295.58|9295.44|9295.44|9295.58|9295.58|9295.44|9295.44|0
1733932980000|2024-12-11 16:03:00|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|0
1733932990000|2024-12-11 16:03:10|9295.2|9295.2|9294.25|9294.25|9295.2|9295.2|9294.25|9294.25|0
1733933020000|2024-12-11 16:03:40|9293.97|9293.97|9294.11|9294.11|9294.11|9294.11|9293.97|9293.97|0
1733933030000|2024-12-11 16:03:50|9294.38|9294.38|9294.51|9294.51|9294.51|9294.51|9294.38|9294.38|0
1733933040000|2024-12-11 16:04:00|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|9294.65|0
1733933060000|2024-12-11 16:04:20|9294.93|9294.93|9294.87|9294.87|9294.93|9294.93|9294.65|9294.65|0
1733933070000|2024-12-11 16:04:30|9295.14|9295.14|9295.7|9295.7|9295.7|9295.7|9295.14|9295.14|0
1733933090000|2024-12-11 16:04:50|9295.48|9295.48|9294.73|9294.73|9295.48|9295.48|9294.73|9294.73|0
1733933100000|2024-12-11 16:05:00|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|9294.52|0
1733933110000|2024-12-11 16:05:10|9293.41|9293.41|9293.43|9293.43|9293.57|9293.57|9293.22|9293.22|0
1733933130000|2024-12-11 16:05:30|9293.26|9293.26|9293.26|9293.26|9293.26|9293.26|9293.26|9293.26|0
1733933140000|2024-12-11 16:05:40|9293.12|9293.12|9294.73|9294.73|9294.87|9294.87|9293.12|9293.12|0
1733933170000|2024-12-11 16:06:10|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|0
1733933200000|2024-12-11 16:06:40|9294.37|9294.37|9292.97|9292.97|9294.37|9294.37|9292.81|9292.81|0
1733933210000|2024-12-11 16:06:50|9292.66|9292.66|9292.52|9292.52|9292.66|9292.66|9292.52|9292.52|0
1733933220000|2024-12-11 16:07:00|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|0
1733933230000|2024-12-11 16:07:10|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|0
1733933240000|2024-12-11 16:07:20|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|0
1733933250000|2024-12-11 16:07:30|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|0
1733933260000|2024-12-11 16:07:40|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|0
1733933270000|2024-12-11 16:07:50|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|0
1733933280000|2024-12-11 16:08:00|9291.97|9291.97|9292.42|9292.42|9292.42|9292.42|9291.97|9291.97|0
1733933300000|2024-12-11 16:08:20|9292.28|9292.28|9291.73|9291.73|9292.28|9292.28|9291.73|9291.73|0
1733933310000|2024-12-11 16:08:30|9291.88|9291.88|9292.19|9292.19|9292.19|9292.19|9291.88|9291.88|0
1733933320000|2024-12-11 16:08:40|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|0
1733933330000|2024-12-11 16:08:50|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|0
1733933340000|2024-12-11 16:09:00|9292.31|9292.31|9292.31|9292.31|9292.31|9292.31|9292.31|9292.31|0
1733933350000|2024-12-11 16:09:10|9292.69|9292.69|9293.32|9293.32|9293.32|9293.32|9292.48|9292.48|0
1733933360000|2024-12-11 16:09:20|9293.53|9293.53|9294.78|9294.78|9294.78|9294.78|9293.53|9293.53|0
1733933380000|2024-12-11 16:09:40|9294.66|9294.66|9294.5|9294.5|9294.66|9294.66|9294.28|9294.28|0
1733933390000|2024-12-11 16:09:50|9294.37|9294.37|9295.05|9295.05|9295.05|9295.05|9294.37|9294.37|0
1733933400000|2024-12-11 16:10:00|9294.74|9294.74|9294.56|9294.56|9294.74|9294.74|9294.35|9294.35|0
1733933410000|2024-12-11 16:10:10|9294.48|9294.48|9294.34|9294.34|9294.48|9294.48|9294.34|9294.34|0
1733933420000|2024-12-11 16:10:20|9294.56|9294.56|9295.3|9295.3|9295.3|9295.3|9294.56|9294.56|0
1733933430000|2024-12-11 16:10:30|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|9295.31|9295.31|0
1733933440000|2024-12-11 16:10:40|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|0
1733933460000|2024-12-11 16:11:00|9295.39|9295.39|9295.34|9295.34|9295.39|9295.39|9295.34|9295.34|0
1733933480000|2024-12-11 16:11:20|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|0
1733933490000|2024-12-11 16:11:30|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|0
1733933500000|2024-12-11 16:11:40|9295.72|9295.72|9296.3|9296.3|9296.3|9296.3|9295.72|9295.72|0
1733933510000|2024-12-11 16:11:50|9296.43|9296.43|9297.05|9297.05|9297.05|9297.05|9296.43|9296.43|0
1733933520000|2024-12-11 16:12:00|9297.61|9297.61|9297.07|9297.07|9297.61|9297.61|9297.07|9297.07|0
1733933540000|2024-12-11 16:12:20|9297.63|9297.63|9297.38|9297.38|9297.63|9297.63|9297.07|9297.07|0
1733933550000|2024-12-11 16:12:30|9297.24|9297.24|9296.93|9296.93|9297.24|9297.24|9296.93|9296.93|0
1733933560000|2024-12-11 16:12:40|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|0
1733933570000|2024-12-11 16:12:50|9297.38|9297.38|9295.87|9295.87|9297.38|9297.38|9295.24|9295.24|0
1733933580000|2024-12-11 16:13:00|9295.24|9295.24|9294.74|9294.74|9295.24|9295.24|9294.74|9294.74|0
1733933590000|2024-12-11 16:13:10|9294.88|9294.88|9294.24|9294.24|9294.88|9294.88|9294.24|9294.24|0
1733933600000|2024-12-11 16:13:20|9294.38|9294.38|9296.57|9296.57|9296.57|9296.57|9294.38|9294.38|0
1733933610000|2024-12-11 16:13:30|9296.7|9296.7|9297.02|9297.02|9297.33|9297.33|9296.7|9296.7|0
1733933620000|2024-12-11 16:13:40|9295.75|9295.75|9297.42|9297.42|9297.42|9297.42|9295.75|9295.75|0
1733933630000|2024-12-11 16:13:50|9297.29|9297.29|9297.74|9297.74|9297.74|9297.74|9297.29|9297.29|0
1733933640000|2024-12-11 16:14:00|9297.52|9297.52|9297.52|9297.52|9297.52|9297.52|9297.52|9297.52|0
1733933650000|2024-12-11 16:14:10|9297.66|9297.66|9297.52|9297.52|9297.66|9297.66|9297.52|9297.52|0
1733933660000|2024-12-11 16:14:20|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|0
1733933680000|2024-12-11 16:14:40|9297.79|9297.79|9297.69|9297.69|9298.86|9298.86|9297.69|9297.69|0
1733933690000|2024-12-11 16:14:50|9298.18|9298.18|9297.69|9297.69|9298.18|9298.18|9297.69|9297.69|0
1733933700000|2024-12-11 16:15:00|9298.11|9298.11|9299.83|9299.83|9299.83|9299.83|9298.11|9298.11|0
1733933710000|2024-12-11 16:15:10|9300.25|9300.25|9301.08|9301.08|9301.71|9301.71|9300.25|9300.25|0
1733933720000|2024-12-11 16:15:20|9301.63|9301.63|9301.51|9301.51|9301.63|9301.63|9301.51|9301.51|0
1733933730000|2024-12-11 16:15:30|9301.64|9301.64|9302.27|9302.27|9302.32|9302.32|9301.64|9301.64|0
1733933740000|2024-12-11 16:15:40|9302.14|9302.14|9300.96|9300.96|9302.14|9302.14|9300.96|9300.96|0
1733933750000|2024-12-11 16:15:50|9301.19|9301.19|9301.53|9301.53|9302.19|9302.19|9301.19|9301.19|0
1733933760000|2024-12-11 16:16:00|9300.97|9300.97|9301.72|9301.72|9301.72|9301.72|9300.97|9300.97|0
1733933770000|2024-12-11 16:16:10|9302.36|9302.36|9302.89|9302.89|9302.89|9302.89|9302.36|9302.36|0
1733933780000|2024-12-11 16:16:20|9303.17|9303.17|9302.72|9302.72|9303.17|9303.17|9302.4|9302.4|0
1733933790000|2024-12-11 16:16:30|9302.4|9302.4|9302|9302|9302.4|9302.4|9302|9302|0
1733933800000|2024-12-11 16:16:40|9301.86|9301.86|9301.86|9301.86|9301.86|9301.86|9301.86|9301.86|0
1733933810000|2024-12-11 16:16:50|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|0
1733933820000|2024-12-11 16:17:00|9300.44|9300.44|9296.81|9296.81|9300.44|9300.44|9296.81|9296.81|0
1733933830000|2024-12-11 16:17:10|9296.65|9296.65|9297.1|9297.1|9297.1|9297.1|9296.34|9296.34|0
1733933850000|2024-12-11 16:17:30|9296.47|9296.47|9294.58|9294.58|9296.47|9296.47|9294.58|9294.58|0
1733933860000|2024-12-11 16:17:40|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|9294.45|0
1733933870000|2024-12-11 16:17:50|9294.73|9294.73|9294.87|9294.87|9294.87|9294.87|9294.73|9294.73|0
1733933880000|2024-12-11 16:18:00|9294.99|9294.99|9294.92|9294.92|9294.99|9294.99|9294.92|9294.92|0
1733933890000|2024-12-11 16:18:10|9295.56|9295.56|9295.56|9295.56|9295.56|9295.56|9295.56|9295.56|0
1733933900000|2024-12-11 16:18:20|9295.28|9295.28|9294.64|9294.64|9295.28|9295.28|9294.64|9294.64|0
1733933910000|2024-12-11 16:18:30|9295.28|9295.28|9295.97|9295.97|9295.97|9295.97|9295.28|9295.28|0
1733933920000|2024-12-11 16:18:40|9297.24|9297.24|9297.1|9297.1|9297.24|9297.24|9297.1|9297.1|0
1733933930000|2024-12-11 16:18:50|9297.38|9297.38|9297.69|9297.69|9297.69|9297.69|9297.24|9297.24|0
1733933940000|2024-12-11 16:19:00|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|0
1733933950000|2024-12-11 16:19:10|9296.89|9296.89|9297.02|9297.02|9297.02|9297.02|9296.89|9296.89|0
1733933960000|2024-12-11 16:19:20|9297.14|9297.14|9297.6|9297.6|9297.6|9297.6|9297.14|9297.14|0
1733933970000|2024-12-11 16:19:30|9297.48|9297.48|9297.48|9297.48|9297.48|9297.48|9297.48|9297.48|0
1733933980000|2024-12-11 16:19:40|9297.85|9297.85|9297.55|9297.55|9297.85|9297.85|9297.48|9297.48|0
1733933990000|2024-12-11 16:19:50|9298.19|9298.19|9297.81|9297.81|9298.58|9298.58|9297.81|9297.81|0
1733934000000|2024-12-11 16:20:00|9298.36|9298.36|9297.7|9297.7|9298.36|9298.36|9297.7|9297.7|0
1733934010000|2024-12-11 16:20:10|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|0
1733934020000|2024-12-11 16:20:20|9298|9298|9297.77|9297.77|9298.28|9298.28|9297.64|9297.64|0
1733934030000|2024-12-11 16:20:30|9298.4|9298.4|9297.55|9297.55|9298.4|9298.4|9297.55|9297.55|0
1733934040000|2024-12-11 16:20:40|9296.91|9296.91|9296.79|9296.79|9296.91|9296.91|9296.79|9296.79|0
1733934050000|2024-12-11 16:20:50|9297.05|9297.05|9297.15|9297.15|9297.15|9297.15|9296.89|9296.89|0
1733934060000|2024-12-11 16:21:00|9297.28|9297.28|9297.52|9297.52|9297.52|9297.52|9297.28|9297.28|0
1733934070000|2024-12-11 16:21:10|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|0
1733934080000|2024-12-11 16:21:20|9299.27|9299.27|9298.33|9298.33|9299.27|9299.27|9298.33|9298.33|0
1733934090000|2024-12-11 16:21:30|9298.1|9298.1|9299.51|9299.51|9299.51|9299.51|9298.1|9298.1|0
1733934100000|2024-12-11 16:21:40|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|0
1733934120000|2024-12-11 16:22:00|9299.7|9299.7|9297.75|9297.75|9299.7|9299.7|9297.75|9297.75|0
1733934130000|2024-12-11 16:22:10|9297.61|9297.61|9297.48|9297.48|9297.61|9297.61|9297.48|9297.48|0
1733934140000|2024-12-11 16:22:20|9297.86|9297.86|9297.63|9297.63|9297.86|9297.86|9297.63|9297.63|0
1733934150000|2024-12-11 16:22:30|9297.55|9297.55|9297.86|9297.86|9297.86|9297.86|9297.55|9297.55|0
1733934160000|2024-12-11 16:22:40|9297.65|9297.65|9297.25|9297.25|9297.65|9297.65|9297.25|9297.25|0
1733934170000|2024-12-11 16:22:50|9296.97|9296.97|9296.11|9296.11|9296.97|9296.97|9296.11|9296.11|0
1733934180000|2024-12-11 16:23:00|9296.25|9296.25|9296.11|9296.11|9296.25|9296.25|9296.11|9296.11|0
1733934190000|2024-12-11 16:23:10|9296.27|9296.27|9296.75|9296.75|9296.75|9296.75|9295.87|9295.87|0
1733934200000|2024-12-11 16:23:20|9296.12|9296.12|9296.01|9296.01|9296.26|9296.26|9296.01|9296.01|0
1733934210000|2024-12-11 16:23:30|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|0
1733934220000|2024-12-11 16:23:40|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|0
1733934230000|2024-12-11 16:23:50|9295.03|9295.03|9294.95|9294.95|9295.03|9295.03|9294.95|9294.95|0
1733934240000|2024-12-11 16:24:00|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|0
1733934250000|2024-12-11 16:24:10|9295.29|9295.29|9295.04|9295.04|9295.29|9295.29|9295.04|9295.04|0
1733934260000|2024-12-11 16:24:20|9294.87|9294.87|9294.99|9294.99|9294.99|9294.99|9294.73|9294.73|0
1733934270000|2024-12-11 16:24:30|9294.87|9294.87|9295.49|9295.49|9295.58|9295.58|9294.78|9294.78|0
1733934280000|2024-12-11 16:24:40|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|0
1733934290000|2024-12-11 16:24:50|9296.3|9296.3|9296.3|9296.3|9296.3|9296.3|9296.3|9296.3|0
1733934300000|2024-12-11 16:25:00|9296.72|9296.72|9297.28|9297.28|9297.77|9297.77|9296.72|9296.72|0
1733934310000|2024-12-11 16:25:10|9296.39|9296.39|9296.76|9296.76|9296.98|9296.98|9296.39|9296.39|0
1733934320000|2024-12-11 16:25:20|9296.48|9296.48|9296.69|9296.69|9296.69|9296.69|9296.35|9296.35|0
1733934330000|2024-12-11 16:25:30|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|0
1733934340000|2024-12-11 16:25:40|9297.53|9297.53|9298.32|9298.32|9298.32|9298.32|9297.53|9297.53|0
1733934350000|2024-12-11 16:25:50|9298.2|9298.2|9298.41|9298.41|9298.41|9298.41|9298.2|9298.2|0
1733934360000|2024-12-11 16:26:00|9298.23|9298.23|9297.73|9297.73|9298.59|9298.59|9297.68|9297.68|0
1733934370000|2024-12-11 16:26:10|9297.91|9297.91|9298.46|9298.46|9298.46|9298.46|9297.91|9297.91|0
1733934380000|2024-12-11 16:26:20|9297.35|9297.35|9297.27|9297.27|9297.66|9297.66|9297.27|9297.27|0
1733934390000|2024-12-11 16:26:30|9297.89|9297.89|9298.11|9298.11|9299.19|9299.19|9297.89|9297.89|0
1733934420000|2024-12-11 16:27:00|9298.24|9298.24|9298.68|9298.68|9298.68|9298.68|9298.24|9298.24|0
1733934430000|2024-12-11 16:27:10|9298.24|9298.24|9298.39|9298.39|9298.39|9298.39|9297.79|9297.79|0
1733934440000|2024-12-11 16:27:20|9298.61|9298.61|9299.05|9299.05|9299.54|9299.54|9298.61|9298.61|0
1733934450000|2024-12-11 16:27:30|9297.94|9297.94|9299.07|9299.07|9299.07|9299.07|9297.81|9297.81|0
1733934460000|2024-12-11 16:27:40|9298.76|9298.76|9299.63|9299.63|9299.63|9299.63|9298.76|9298.76|0
1733934470000|2024-12-11 16:27:50|9299.49|9299.49|9299.56|9299.56|9299.56|9299.56|9299.49|9299.49|0
1733934480000|2024-12-11 16:28:00|9299.69|9299.69|9300.02|9300.02|9300.67|9300.67|9299.69|9299.69|0
1733934490000|2024-12-11 16:28:10|9299.38|9299.38|9299.23|9299.23|9299.49|9299.49|9299.07|9299.07|0
1733934500000|2024-12-11 16:28:20|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|9299.1|0
1733934510000|2024-12-11 16:28:30|9298.96|9298.96|9299.7|9299.7|9299.98|9299.98|9298.96|9298.96|0
1733934520000|2024-12-11 16:28:40|9300.14|9300.14|9300.76|9300.76|9300.88|9300.88|9300.01|9300.01|0
1733934530000|2024-12-11 16:28:50|9300.34|9300.34|9300.46|9300.46|9300.46|9300.46|9300.34|9300.34|0
1733934540000|2024-12-11 16:29:00|9300.91|9300.91|9300.46|9300.46|9300.91|9300.91|9300.46|9300.46|0
1733934550000|2024-12-11 16:29:10|9300.04|9300.04|9300.29|9300.29|9300.29|9300.29|9300.04|9300.04|0
1733934560000|2024-12-11 16:29:20|9300.92|9300.92|9300.29|9300.29|9300.92|9300.92|9300.29|9300.29|0
1733934570000|2024-12-11 16:29:30|9300.04|9300.04|9300.46|9300.46|9300.94|9300.94|9299.36|9299.36|0
1733934580000|2024-12-11 16:29:40|9300.24|9300.24|9301.52|9301.52|9302.08|9302.08|9300.24|9300.24|0
1733934590000|2024-12-11 16:29:50|9301.73|9301.73|9298.51|9298.51|9302.18|9302.18|9298.51|9298.51|0
1733991300000|2024-12-12 08:15:00|9318.95|9318.95|9318.87|9318.87|9319.43|9319.43|9318.87|9318.87|0
1733991330000|2024-12-12 08:15:30|9319|9319|9319|9319|9319|9319|9319|9319|0
1733991350000|2024-12-12 08:15:50|9318.78|9318.78|9318.83|9318.83|9318.83|9318.83|9318.55|9318.55|0
1733991360000|2024-12-12 08:16:00|9318.27|9318.27|9317.44|9317.44|9318.27|9318.27|9317.44|9317.44|0
1733991370000|2024-12-12 08:16:10|9317.17|9317.17|9317.17|9317.17|9317.17|9317.17|9317.17|9317.17|0
1733991390000|2024-12-12 08:16:30|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|0
1733991400000|2024-12-12 08:16:40|9317.42|9317.42|9316.75|9316.75|9317.42|9317.42|9316.75|9316.75|0
1733991410000|2024-12-12 08:16:50|9319.29|9319.29|9317.7|9317.7|9319.29|9319.29|9317.7|9317.7|0
1733991430000|2024-12-12 08:17:10|9317.07|9317.07|9315.49|9315.49|9317.07|9317.07|9315.18|9315.18|0
1733991440000|2024-12-12 08:17:20|9318.27|9318.27|9318.27|9318.27|9318.27|9318.27|9318.27|9318.27|0
1733991450000|2024-12-12 08:17:30|9319.54|9319.54|9319|9319|9319.54|9319.54|9319|9319|0
1733991460000|2024-12-12 08:17:40|9319.54|9319.54|9319.54|9319.54|9319.54|9319.54|9319.54|9319.54|0
1733991470000|2024-12-12 08:17:50|9319.67|9319.67|9320.54|9320.54|9320.54|9320.54|9319.27|9319.27|0
1733991490000|2024-12-12 08:18:10|9320|9320|9321.11|9321.11|9321.11|9321.11|9320|9320|0
1733991510000|2024-12-12 08:18:30|9321.43|9321.43|9321.43|9321.43|9321.43|9321.43|9321.43|9321.43|0
1733991520000|2024-12-12 08:18:40|9321.97|9321.97|9322.6|9322.6|9322.6|9322.6|9321.97|9321.97|0
1733991530000|2024-12-12 08:18:50|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|0
1733991550000|2024-12-12 08:19:10|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|0
1733991560000|2024-12-12 08:19:20|9322.54|9322.54|9322.27|9322.27|9322.54|9322.54|9322.27|9322.27|0
1733991570000|2024-12-12 08:19:30|9322.54|9322.54|9321.38|9321.38|9322.57|9322.57|9321.38|9321.38|0
1733991600000|2024-12-12 08:20:00|9321.91|9321.91|9321.91|9321.91|9321.91|9321.91|9321.91|9321.91|0
1733991610000|2024-12-12 08:20:10|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|0
1733991640000|2024-12-12 08:20:40|9321.29|9321.29|9321.29|9321.29|9321.29|9321.29|9321.29|9321.29|0
1733991660000|2024-12-12 08:21:00|9322.56|9322.56|9320.56|9320.56|9322.56|9322.56|9320.42|9320.42|0
1733991670000|2024-12-12 08:21:10|9320.43|9320.43|9320.43|9320.43|9320.43|9320.43|9320.43|9320.43|0
1733991700000|2024-12-12 08:21:40|9319.8|9319.8|9319.8|9319.8|9319.8|9319.8|9319.8|9319.8|0
1733991730000|2024-12-12 08:22:10|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|0
1733991740000|2024-12-12 08:22:20|9318.27|9318.27|9317.64|9317.64|9318.27|9318.27|9317.64|9317.64|0
1733991750000|2024-12-12 08:22:30|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|0
1733991760000|2024-12-12 08:22:40|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|0
1733991770000|2024-12-12 08:22:50|9315.04|9315.04|9315.04|9315.04|9315.04|9315.04|9315.04|9315.04|0
1733991840000|2024-12-12 08:24:00|9315.67|9315.67|9317.81|9317.81|9317.81|9317.81|9315.67|9315.67|0
1733991850000|2024-12-12 08:24:10|9317.19|9317.19|9318.58|9318.58|9318.85|9318.85|9317.19|9317.19|0
1733991900000|2024-12-12 08:25:00|9317.94|9317.94|9317.94|9317.94|9317.94|9317.94|9317.94|9317.94|0
1733991910000|2024-12-12 08:25:10|9317.32|9317.32|9315.4|9315.4|9317.32|9317.32|9315.4|9315.4|0
1733991920000|2024-12-12 08:25:20|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|0
1733991930000|2024-12-12 08:25:30|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|0
1733991940000|2024-12-12 08:25:40|9312.48|9312.48|9312.57|9312.57|9312.7|9312.7|9312.48|9312.48|0
1733992020000|2024-12-12 08:27:00|9311.63|9311.63|9311.32|9311.32|9311.63|9311.63|9311.32|9311.32|0
1733992030000|2024-12-12 08:27:10|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|0
1733992040000|2024-12-12 08:27:20|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|0
1733992050000|2024-12-12 08:27:30|9309.25|9309.25|9309.47|9309.47|9309.47|9309.47|9309.25|9309.25|0
1733992080000|2024-12-12 08:28:00|9309.02|9309.02|9310.29|9310.29|9310.29|9310.29|9309.02|9309.02|0
1733992100000|2024-12-12 08:28:20|9310.74|9310.74|9310.74|9310.74|9310.74|9310.74|9310.74|9310.74|0
1733992140000|2024-12-12 08:29:00|9311.16|9311.16|9314.17|9314.17|9314.17|9314.17|9311.16|9311.16|0
1733992150000|2024-12-12 08:29:10|9315.02|9315.02|9315.02|9315.02|9315.02|9315.02|9315.02|9315.02|0
1733992160000|2024-12-12 08:29:20|9314.38|9314.38|9314.38|9314.38|9314.38|9314.38|9314.38|9314.38|0
1733992180000|2024-12-12 08:29:40|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|0
1733992190000|2024-12-12 08:29:50|9313.5|9313.5|9313.88|9313.88|9313.88|9313.88|9312.43|9312.43|0
1733992210000|2024-12-12 08:30:10|9313.24|9313.24|9311.35|9311.35|9313.24|9313.24|9311.35|9311.35|0
1733992220000|2024-12-12 08:30:20|9312.02|9312.02|9312.15|9312.15|9312.15|9312.15|9312.02|9312.02|0
1733992250000|2024-12-12 08:30:50|9312.71|9312.71|9313.34|9313.34|9313.34|9313.34|9312.71|9312.71|0
1733992270000|2024-12-12 08:31:10|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|0
1733992310000|2024-12-12 08:31:50|9313.01|9313.01|9314.08|9314.08|9314.08|9314.08|9313.01|9313.01|0
1733992320000|2024-12-12 08:32:00|9314.72|9314.72|9315.47|9315.47|9315.47|9315.47|9314.72|9314.72|0
1733992330000|2024-12-12 08:32:10|9317.38|9317.38|9317.69|9317.69|9317.69|9317.69|9317.38|9317.38|0
1733992350000|2024-12-12 08:32:30|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|0
1733992360000|2024-12-12 08:32:40|9316.38|9316.38|9316.65|9316.65|9316.65|9316.65|9316.38|9316.38|0
1733992410000|2024-12-12 08:33:30|9316.81|9316.81|9316.97|9316.97|9316.97|9316.97|9316.81|9316.81|0
1733992420000|2024-12-12 08:33:40|9317.13|9317.13|9318.92|9318.92|9318.92|9318.92|9317.13|9317.13|0
1733992430000|2024-12-12 08:33:50|9317.81|9317.81|9317.17|9317.17|9317.81|9317.81|9317.17|9317.17|0
1733992450000|2024-12-12 08:34:10|9316.64|9316.64|9316.14|9316.14|9316.64|9316.64|9316|9316|0
1733992460000|2024-12-12 08:34:20|9316.54|9316.54|9316.23|9316.23|9316.54|9316.54|9316.23|9316.23|0
1733992480000|2024-12-12 08:34:40|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|0
1733992490000|2024-12-12 08:34:50|9315.04|9315.04|9312.68|9312.68|9315.04|9315.04|9312.68|9312.68|0
1733992500000|2024-12-12 08:35:00|9313.79|9313.79|9313.79|9313.79|9313.79|9313.79|9313.79|9313.79|0
1733992510000|2024-12-12 08:35:10|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|0
1733992520000|2024-12-12 08:35:20|9312.21|9312.21|9312.58|9312.58|9312.58|9312.58|9312.21|9312.21|0
1733992540000|2024-12-12 08:35:40|9313.25|9313.25|9312.58|9312.58|9313.25|9313.25|9312.58|9312.58|0
1733992580000|2024-12-12 08:36:20|9313.22|9313.22|9313.22|9313.22|9313.22|9313.22|9313.22|9313.22|0
1733992600000|2024-12-12 08:36:40|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|0
1733992610000|2024-12-12 08:36:50|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|0
1733992640000|2024-12-12 08:37:20|9309.84|9309.84|9309.84|9309.84|9309.84|9309.84|9309.84|9309.84|0
1733992650000|2024-12-12 08:37:30|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|0
1733992670000|2024-12-12 08:37:50|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|0
1733992680000|2024-12-12 08:38:00|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|0
1733992690000|2024-12-12 08:38:10|9311.66|9311.66|9312.08|9312.08|9312.08|9312.08|9311.66|9311.66|0
1733992700000|2024-12-12 08:38:20|9311.68|9311.68|9312.36|9312.36|9312.36|9312.36|9311.68|9311.68|0
1733992710000|2024-12-12 08:38:30|9312.49|9312.49|9313.04|9313.04|9314.16|9314.16|9312.49|9312.49|0
1733992720000|2024-12-12 08:38:40|9312.59|9312.59|9311.32|9311.32|9312.59|9312.59|9311.32|9311.32|0
1733992730000|2024-12-12 08:38:50|9311.46|9311.46|9311.32|9311.32|9311.46|9311.46|9311.32|9311.32|0
1733992740000|2024-12-12 08:39:00|9312.18|9312.18|9313.82|9313.82|9313.82|9313.82|9312.18|9312.18|0
1733992750000|2024-12-12 08:39:10|9313.95|9313.95|9315.39|9315.39|9315.39|9315.39|9313.95|9313.95|0
1733992760000|2024-12-12 08:39:20|9316.02|9316.02|9316.16|9316.16|9316.16|9316.16|9316.02|9316.02|0
1733992780000|2024-12-12 08:39:40|9315.49|9315.49|9314.85|9314.85|9315.49|9315.49|9314.85|9314.85|0
1733992790000|2024-12-12 08:39:50|9315.13|9315.13|9314.02|9314.02|9315.13|9315.13|9314.02|9314.02|0
1733992810000|2024-12-12 08:40:10|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|0
1733992820000|2024-12-12 08:40:20|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|0
1733992840000|2024-12-12 08:40:40|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|0
1733992880000|2024-12-12 08:41:20|9317.99|9317.99|9317.99|9317.99|9317.99|9317.99|9317.99|9317.99|0
1733992890000|2024-12-12 08:41:30|9319.32|9319.32|9319.32|9319.32|9319.32|9319.32|9319.32|9319.32|0
1733992900000|2024-12-12 08:41:40|9320.99|9320.99|9322.26|9322.26|9322.26|9322.26|9320.99|9320.99|0
1733992920000|2024-12-12 08:42:00|9322.57|9322.57|9321.68|9321.68|9322.57|9322.57|9321.68|9321.68|0
1733992930000|2024-12-12 08:42:10|9322.8|9322.8|9322.16|9322.16|9322.8|9322.8|9322.16|9322.16|0
1733992950000|2024-12-12 08:42:30|9322.72|9322.72|9322.72|9322.72|9322.72|9322.72|9322.72|9322.72|0
1733992960000|2024-12-12 08:42:40|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|0
1733992970000|2024-12-12 08:42:50|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|0
1733992980000|2024-12-12 08:43:00|9324.31|9324.31|9324.63|9324.63|9324.63|9324.63|9324.31|9324.31|0
1733993000000|2024-12-12 08:43:20|9324.18|9324.18|9323.1|9323.1|9324.18|9324.18|9323.1|9323.1|0
1733993020000|2024-12-12 08:43:40|9323.66|9323.66|9323.66|9323.66|9323.66|9323.66|9323.66|9323.66|0
1733993060000|2024-12-12 08:44:20|9323.38|9323.38|9324|9324|9324|9324|9323.38|9323.38|0
1733993070000|2024-12-12 08:44:30|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|0
1733993080000|2024-12-12 08:44:40|9325.09|9325.09|9325.09|9325.09|9325.09|9325.09|9325.09|9325.09|0
1733993100000|2024-12-12 08:45:00|9324.54|9324.54|9324.54|9324.54|9324.54|9324.54|9324.54|9324.54|0
1733993110000|2024-12-12 08:45:10|9324.94|9324.94|9324.94|9324.94|9324.94|9324.94|9324.94|9324.94|0
1733993120000|2024-12-12 08:45:20|9325.16|9325.16|9324.94|9324.94|9325.16|9325.16|9324.94|9324.94|0
1733993130000|2024-12-12 08:45:30|9325.49|9325.49|9325.91|9325.91|9325.91|9325.91|9325.49|9325.49|0
1733993150000|2024-12-12 08:45:50|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|0
1733993200000|2024-12-12 08:46:40|9326.97|9326.97|9326.93|9326.93|9327.11|9327.11|9326.66|9326.66|0
1733993210000|2024-12-12 08:46:50|9328|9328|9328|9328|9328|9328|9328|9328|0
1733993230000|2024-12-12 08:47:10|9329.27|9329.27|9329.4|9329.4|9329.4|9329.4|9329.27|9329.27|0
1733993240000|2024-12-12 08:47:20|9329.85|9329.85|9330.14|9330.14|9330.14|9330.14|9328.87|9328.87|0
1733993250000|2024-12-12 08:47:30|9331.19|9331.19|9333.09|9333.09|9333.09|9333.09|9331.19|9331.19|0
1733993260000|2024-12-12 08:47:40|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|0
1733993270000|2024-12-12 08:47:50|9333.74|9333.74|9335.18|9335.18|9335.4|9335.4|9333.74|9333.74|0
1733993280000|2024-12-12 08:48:00|9335.02|9335.02|9335.34|9335.34|9335.34|9335.34|9334.71|9334.71|0
1733993290000|2024-12-12 08:48:10|9335.56|9335.56|9335.7|9335.7|9335.7|9335.7|9335.56|9335.56|0
1733993300000|2024-12-12 08:48:20|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|0
1733993330000|2024-12-12 08:48:50|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|0
1733993340000|2024-12-12 08:49:00|9334.17|9334.17|9332.37|9332.37|9334.17|9334.17|9332.37|9332.37|0
1733993350000|2024-12-12 08:49:10|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|0
1733993360000|2024-12-12 08:49:20|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|0
1733993380000|2024-12-12 08:49:40|9331.84|9331.84|9331.84|9331.84|9331.84|9331.84|9331.84|9331.84|0
1733993390000|2024-12-12 08:49:50|9331.97|9331.97|9331.97|9331.97|9331.97|9331.97|9331.97|9331.97|0
1733993410000|2024-12-12 08:50:10|9333.24|9333.24|9335.21|9335.21|9335.21|9335.21|9333.24|9333.24|0
1733993420000|2024-12-12 08:50:20|9334.99|9334.99|9335.21|9335.21|9335.21|9335.21|9334.99|9334.99|0
1733993430000|2024-12-12 08:50:30|9335.44|9335.44|9338.18|9338.18|9338.61|9338.61|9335.44|9335.44|0
1733993440000|2024-12-12 08:50:40|9336.28|9336.28|9336.91|9336.91|9336.91|9336.91|9336.28|9336.28|0
1733993470000|2024-12-12 08:51:10|9337.74|9337.74|9338.24|9338.24|9338.24|9338.24|9337.61|9337.61|0
1733993480000|2024-12-12 08:51:20|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|0
1733993490000|2024-12-12 08:51:30|9337.5|9337.5|9337.9|9337.9|9337.9|9337.9|9337.5|9337.5|0
1733993510000|2024-12-12 08:51:50|9338.54|9338.54|9338.11|9338.11|9338.54|9338.54|9338.11|9338.11|0
1733993560000|2024-12-12 08:52:40|9339.23|9339.23|9338.56|9338.56|9339.23|9339.23|9338.56|9338.56|0
1733993570000|2024-12-12 08:52:50|9337.92|9337.92|9337.92|9337.92|9337.92|9337.92|9337.92|9337.92|0
1733993600000|2024-12-12 08:53:20|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|0
1733993640000|2024-12-12 08:54:00|9337.92|9337.92|9336.99|9336.99|9338.11|9338.11|9336.99|9336.99|0
1733993650000|2024-12-12 08:54:10|9336.44|9336.44|9336.58|9336.58|9336.58|9336.58|9336.44|9336.44|0
1733993660000|2024-12-12 08:54:20|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|0
1733993680000|2024-12-12 08:54:40|9336.08|9336.08|9335.91|9335.91|9336.35|9336.35|9335.46|9335.46|0
1733993690000|2024-12-12 08:54:50|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|0
1733993700000|2024-12-12 08:55:00|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|0
1733993710000|2024-12-12 08:55:10|9335.83|9335.83|9336|9336|9336.22|9336.22|9335.59|9335.59|0
1733993720000|2024-12-12 08:55:20|9336.26|9336.26|9337.06|9337.06|9337.06|9337.06|9336.26|9336.26|0
1733993730000|2024-12-12 08:55:30|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|0
1733993750000|2024-12-12 08:55:50|9338.25|9338.25|9338.25|9338.25|9338.25|9338.25|9338.25|9338.25|0
1733993760000|2024-12-12 08:56:00|9338.11|9338.11|9337.48|9337.48|9338.11|9338.11|9337.48|9337.48|0
1733993790000|2024-12-12 08:56:30|9338.03|9338.03|9338.59|9338.59|9338.59|9338.59|9338.03|9338.03|0
1733993810000|2024-12-12 08:56:50|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|0
1733993820000|2024-12-12 08:57:00|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|0
1733993840000|2024-12-12 08:57:20|9338.75|9338.75|9338.75|9338.75|9338.75|9338.75|9338.75|9338.75|0
1733993860000|2024-12-12 08:57:40|9338.35|9338.35|9339.99|9339.99|9339.99|9339.99|9338.08|9338.08|0
1733993870000|2024-12-12 08:57:50|9340.21|9340.21|9340.56|9340.56|9340.56|9340.56|9340.21|9340.21|0
1733993880000|2024-12-12 08:58:00|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|0
1733993900000|2024-12-12 08:58:20|9341.01|9341.01|9342.91|9342.91|9342.91|9342.91|9341.01|9341.01|0
1733993920000|2024-12-12 08:58:40|9342.65|9342.65|9343.2|9343.2|9343.2|9343.2|9342.65|9342.65|0
1733993930000|2024-12-12 08:58:50|9342.57|9342.57|9343.2|9343.2|9343.2|9343.2|9342.57|9342.57|0
1733993940000|2024-12-12 08:59:00|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|0
1733993950000|2024-12-12 08:59:10|9344.88|9344.88|9345.52|9345.52|9345.52|9345.52|9344.88|9344.88|0
1733993970000|2024-12-12 08:59:30|9345.3|9345.3|9344.44|9344.44|9345.3|9345.3|9344.44|9344.44|0
1733993980000|2024-12-12 08:59:40|9343.88|9343.88|9343.25|9343.25|9343.88|9343.88|9343.25|9343.25|0
1733993990000|2024-12-12 08:59:50|9344.52|9344.52|9343.47|9343.47|9344.52|9344.52|9343.47|9343.47|0
1733994000000|2024-12-12 09:00:00|9343.25|9343.25|9343.89|9343.89|9344.15|9344.15|9343.25|9343.25|0
1733994010000|2024-12-12 09:00:10|9344.05|9344.05|9345|9345|9345.63|9345.63|9344.05|9344.05|0
1733994020000|2024-12-12 09:00:20|9345.45|9345.45|9344.81|9344.81|9345.45|9345.45|9344.81|9344.81|0
1733994030000|2024-12-12 09:00:30|9345.26|9345.26|9345.48|9345.48|9345.48|9345.48|9345.04|9345.04|0
1733994100000|2024-12-12 09:01:40|9345.16|9345.16|9345.74|9345.74|9345.9|9345.9|9345.16|9345.16|0
1733994130000|2024-12-12 09:02:10|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|0
1733994140000|2024-12-12 09:02:20|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|0
1733994150000|2024-12-12 09:02:30|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|0
1733994160000|2024-12-12 09:02:40|9344.55|9344.55|9344.63|9344.63|9344.63|9344.63|9342.88|9342.88|0
1733994180000|2024-12-12 09:03:00|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|0
1733994200000|2024-12-12 09:03:20|9343.24|9343.24|9343.24|9343.24|9343.24|9343.24|9343.24|9343.24|0
1733994210000|2024-12-12 09:03:30|9343.79|9343.79|9343.79|9343.79|9343.79|9343.79|9343.79|9343.79|0
1733994220000|2024-12-12 09:03:40|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|0
1733994230000|2024-12-12 09:03:50|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|0
1733994240000|2024-12-12 09:04:00|9345.92|9345.92|9344.38|9344.38|9345.92|9345.92|9344.38|9344.38|0
1733994250000|2024-12-12 09:04:10|9344.16|9344.16|9343.53|9343.53|9344.16|9344.16|9343.53|9343.53|0
1733994260000|2024-12-12 09:04:20|9344.16|9344.16|9345.3|9345.3|9345.3|9345.3|9343.61|9343.61|0
1733994270000|2024-12-12 09:04:30|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|0
1733994280000|2024-12-12 09:04:40|9345.22|9345.22|9345.47|9345.47|9345.47|9345.47|9345.22|9345.22|0
1733994290000|2024-12-12 09:04:50|9345.96|9345.96|9346.09|9346.09|9346.83|9346.83|9345.96|9345.96|0
1733994310000|2024-12-12 09:05:10|9345.82|9345.82|9345.78|9345.78|9345.82|9345.82|9345.55|9345.55|0
1733994320000|2024-12-12 09:05:20|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|0
1733994340000|2024-12-12 09:05:40|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|0
1733994370000|2024-12-12 09:06:10|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|0
1733994390000|2024-12-12 09:06:30|9346.61|9346.61|9347.38|9347.38|9347.38|9347.38|9346.61|9346.61|0
1733994400000|2024-12-12 09:06:40|9347.78|9347.78|9346.79|9346.79|9348.06|9348.06|9346.79|9346.79|0
1733994410000|2024-12-12 09:06:50|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|0
1733994420000|2024-12-12 09:07:00|9345.52|9345.52|9345.52|9345.52|9345.52|9345.52|9345.52|9345.52|0
1733994430000|2024-12-12 09:07:10|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|0
1733994460000|2024-12-12 09:07:40|9346.34|9346.34|9346.12|9346.12|9346.34|9346.34|9346.12|9346.12|0
1733994470000|2024-12-12 09:07:50|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|0
1733994500000|2024-12-12 09:08:20|9345.49|9345.49|9345.23|9345.23|9345.49|9345.49|9345.1|9345.1|0
1733994510000|2024-12-12 09:08:30|9344.23|9344.23|9342.8|9342.8|9344.23|9344.23|9342.8|9342.8|0
1733994520000|2024-12-12 09:08:40|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|0
1733994530000|2024-12-12 09:08:50|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|0
1733994550000|2024-12-12 09:09:10|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|0
1733994560000|2024-12-12 09:09:20|9342.96|9342.96|9343.19|9343.19|9343.19|9343.19|9342.96|9342.96|0
1733994570000|2024-12-12 09:09:30|9343.82|9343.82|9343.68|9343.68|9343.95|9343.95|9343.68|9343.68|0
1733994590000|2024-12-12 09:09:50|9344.95|9344.95|9343.99|9343.99|9344.95|9344.95|9343.68|9343.68|0
1733994610000|2024-12-12 09:10:10|9344.63|9344.63|9344.88|9344.88|9344.88|9344.88|9344.63|9344.63|0
1733994630000|2024-12-12 09:10:30|9344.32|9344.32|9344.49|9344.49|9345.12|9345.12|9344.32|9344.32|0
1733994640000|2024-12-12 09:10:40|9345.12|9345.12|9345.7|9345.7|9345.7|9345.7|9345.12|9345.12|0
1733994650000|2024-12-12 09:10:50|9346.33|9346.33|9347|9347|9347|9347|9346.33|9346.33|0
1733994670000|2024-12-12 09:11:10|9347.13|9347.13|9346.86|9346.86|9347.13|9347.13|9346.5|9346.5|0
1733994730000|2024-12-12 09:12:10|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|0
1733994740000|2024-12-12 09:12:20|9347.49|9347.49|9346.48|9346.48|9347.49|9347.49|9346.48|9346.48|0
1733994770000|2024-12-12 09:12:50|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|0
1733994780000|2024-12-12 09:13:00|9347.11|9347.11|9346.48|9346.48|9347.11|9347.11|9346.48|9346.48|0
1733994810000|2024-12-12 09:13:30|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|0
1733994820000|2024-12-12 09:13:40|9346.74|9346.74|9346.74|9346.74|9347.38|9347.38|9346.74|9346.74|0
1733994830000|2024-12-12 09:13:50|9347.69|9347.69|9347.38|9347.38|9347.69|9347.69|9347.38|9347.38|0
1733994840000|2024-12-12 09:14:00|9347.65|9347.65|9348.47|9348.47|9348.47|9348.47|9347.65|9347.65|0
1733994850000|2024-12-12 09:14:10|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|0
1733994890000|2024-12-12 09:14:50|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|0
1733994900000|2024-12-12 09:15:00|9349.11|9349.11|9348.47|9348.47|9349.11|9349.11|9348.47|9348.47|0
1733994910000|2024-12-12 09:15:10|9348.31|9348.31|9347.99|9347.99|9348.31|9348.31|9347.99|9347.99|0
1733994920000|2024-12-12 09:15:20|9347.78|9347.78|9345.76|9345.76|9347.78|9347.78|9345.76|9345.76|0
1733994940000|2024-12-12 09:15:40|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|0
1733994950000|2024-12-12 09:15:50|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|0
1733994960000|2024-12-12 09:16:00|9347.83|9347.83|9348.68|9348.68|9348.68|9348.68|9347.83|9347.83|0
1733994970000|2024-12-12 09:16:10|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|0
1733994980000|2024-12-12 09:16:20|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|0
1733995000000|2024-12-12 09:16:40|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|0
1733995050000|2024-12-12 09:17:30|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|0
1733995060000|2024-12-12 09:17:40|9349.12|9349.12|9349.03|9349.03|9349.12|9349.12|9348.9|9348.9|0
1733995070000|2024-12-12 09:17:50|9349.56|9349.56|9349.37|9349.37|9350.43|9350.43|9349.37|9349.37|0
1733995080000|2024-12-12 09:18:00|9349.68|9349.68|9349.95|9349.95|9349.95|9349.95|9349.68|9349.68|0
1733995090000|2024-12-12 09:18:10|9349.32|9349.32|9348.76|9348.76|9349.32|9349.32|9348.76|9348.76|0
1733995110000|2024-12-12 09:18:30|9348.49|9348.49|9348.15|9348.15|9348.63|9348.63|9348.15|9348.15|0
1733995120000|2024-12-12 09:18:40|9348.02|9348.02|9349.06|9349.06|9349.2|9349.2|9348.02|9348.02|0
1733995130000|2024-12-12 09:18:50|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|9348.56|9348.56|0
1733995140000|2024-12-12 09:19:00|9348.08|9348.08|9347.47|9347.47|9348.08|9348.08|9347.33|9347.33|0
1733995170000|2024-12-12 09:19:30|9346.92|9346.92|9346.38|9346.38|9346.92|9346.92|9346.38|9346.38|0
1733995180000|2024-12-12 09:19:40|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|0
1733995200000|2024-12-12 09:20:00|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|0
1733995210000|2024-12-12 09:20:10|9344.31|9344.31|9343.76|9343.76|9344.31|9344.31|9343.76|9343.76|0
1733995220000|2024-12-12 09:20:20|9343.31|9343.31|9342.53|9342.53|9343.31|9343.31|9342.53|9342.53|0
1733995240000|2024-12-12 09:20:40|9342.4|9342.4|9342.4|9342.4|9342.4|9342.4|9342.27|9342.27|0
1733995270000|2024-12-12 09:21:10|9342.71|9342.71|9343.35|9343.35|9343.35|9343.35|9342.71|9342.71|0
1733995280000|2024-12-12 09:21:20|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|0
1733995290000|2024-12-12 09:21:30|9345.09|9345.09|9345.09|9345.09|9345.09|9345.09|9345.09|9345.09|0
1733995300000|2024-12-12 09:21:40|9345.57|9345.57|9346.64|9346.64|9346.64|9346.64|9345.57|9345.57|0
1733995310000|2024-12-12 09:21:50|9347.04|9347.04|9345.24|9345.24|9347.04|9347.04|9345.24|9345.24|0
1733995320000|2024-12-12 09:22:00|9345.88|9345.88|9348.79|9348.79|9348.79|9348.79|9345.88|9345.88|0
1733995330000|2024-12-12 09:22:10|9350.06|9350.06|9350.06|9350.06|9350.06|9350.06|9350.06|9350.06|0
1733995340000|2024-12-12 09:22:20|9349.43|9349.43|9348.79|9348.79|9349.43|9349.43|9348.79|9348.79|0
1733995370000|2024-12-12 09:22:50|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|0
1733995380000|2024-12-12 09:23:00|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9346.61|9346.61|0
1733995390000|2024-12-12 09:23:10|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|0
1733995410000|2024-12-12 09:23:30|9346.92|9346.92|9347.41|9347.41|9347.48|9347.48|9346.85|9346.85|0
1733995450000|2024-12-12 09:24:10|9346.99|9346.99|9346.02|9346.02|9346.99|9346.99|9346.02|9346.02|0
1733995460000|2024-12-12 09:24:20|9346.3|9346.3|9346.9|9346.9|9346.9|9346.9|9346.16|9346.16|0
1733995470000|2024-12-12 09:24:30|9346.76|9346.76|9346.76|9346.76|9346.9|9346.9|9346.76|9346.76|0
1733995480000|2024-12-12 09:24:40|9347.38|9347.38|9347.01|9347.01|9347.38|9347.38|9347.01|9347.01|0
1733995500000|2024-12-12 09:25:00|9346.73|9346.73|9347|9347|9347|9347|9346.73|9346.73|0
1733995510000|2024-12-12 09:25:10|9347.14|9347.14|9348.13|9348.13|9348.13|9348.13|9347.14|9347.14|0
1733995520000|2024-12-12 09:25:20|9346.86|9346.86|9346.99|9346.99|9346.99|9346.99|9346.86|9346.86|0
1733995530000|2024-12-12 09:25:30|9346.86|9346.86|9347.76|9347.76|9347.76|9347.76|9346.86|9346.86|0
1733995540000|2024-12-12 09:25:40|9347.12|9347.12|9346.9|9346.9|9347.12|9347.12|9346.9|9346.9|0
1733995550000|2024-12-12 09:25:50|9346.27|9346.27|9345.02|9345.02|9346.27|9346.27|9345.02|9345.02|0
1733995570000|2024-12-12 09:26:10|9345.28|9345.28|9345.42|9345.42|9345.42|9345.42|9345.28|9345.28|0
1733995580000|2024-12-12 09:26:20|9345.11|9345.11|9345.58|9345.58|9345.58|9345.58|9345.11|9345.11|0
1733995610000|2024-12-12 09:26:50|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|0
1733995620000|2024-12-12 09:27:00|9345.12|9345.12|9343.37|9343.37|9345.12|9345.12|9343.37|9343.37|0
1733995630000|2024-12-12 09:27:10|9343.53|9343.53|9343.09|9343.09|9343.53|9343.53|9343.09|9343.09|0
1733995650000|2024-12-12 09:27:30|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|0
1733995670000|2024-12-12 09:27:50|9343.19|9343.19|9343.46|9343.46|9343.46|9343.46|9343.19|9343.19|0
1733995680000|2024-12-12 09:28:00|9343.68|9343.68|9343.99|9343.99|9343.99|9343.99|9343.68|9343.68|0
1733995690000|2024-12-12 09:28:10|9344.08|9344.08|9344.08|9344.08|9344.08|9344.08|9344.08|9344.08|0
1733995700000|2024-12-12 09:28:20|9344.71|9344.71|9344.58|9344.58|9344.71|9344.71|9344.58|9344.58|0
1733995710000|2024-12-12 09:28:30|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|0
1733995740000|2024-12-12 09:29:00|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|0
1733995760000|2024-12-12 09:29:20|9343.38|9343.38|9342.11|9342.11|9343.38|9343.38|9342.11|9342.11|0
1733995790000|2024-12-12 09:29:50|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|0
1733995800000|2024-12-12 09:30:00|9340.82|9340.82|9340.95|9340.95|9340.95|9340.95|9340.82|9340.82|0
1733995810000|2024-12-12 09:30:10|9341.35|9341.35|9341.59|9341.59|9341.59|9341.59|9340.95|9340.95|0
1733995820000|2024-12-12 09:30:20|9342.22|9342.22|9342.22|9342.22|9342.22|9342.22|9342.22|9342.22|0
1733995830000|2024-12-12 09:30:30|9342.62|9342.62|9342.62|9342.62|9342.62|9342.62|9342.62|9342.62|0
1733995840000|2024-12-12 09:30:40|9341.98|9341.98|9342.21|9342.21|9342.21|9342.21|9341.98|9341.98|0
1733995860000|2024-12-12 09:31:00|9341.79|9341.79|9341.65|9341.65|9341.79|9341.79|9341.65|9341.65|0
1733995890000|2024-12-12 09:31:30|9341.38|9341.38|9341.36|9341.36|9341.65|9341.65|9341.36|9341.36|0
1733995900000|2024-12-12 09:31:40|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|0
1733995920000|2024-12-12 09:32:00|9341.42|9341.42|9341.87|9341.87|9341.87|9341.87|9341.42|9341.42|0
1733995930000|2024-12-12 09:32:10|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|0
1733995940000|2024-12-12 09:32:20|9342.17|9342.17|9342.01|9342.01|9342.32|9342.32|9342.01|9342.01|0
1733995950000|2024-12-12 09:32:30|9342.15|9342.15|9342.62|9342.62|9342.62|9342.62|9342.15|9342.15|0
1733995960000|2024-12-12 09:32:40|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|0
1733995980000|2024-12-12 09:33:00|9342.99|9342.99|9341.09|9341.09|9342.99|9342.99|9341.09|9341.09|0
1733995990000|2024-12-12 09:33:10|9341.49|9341.49|9341.49|9341.49|9341.49|9341.49|9341.49|9341.49|0
1733996000000|2024-12-12 09:33:20|9341.8|9341.8|9341.17|9341.17|9341.8|9341.8|9341.17|9341.17|0
1733996010000|2024-12-12 09:33:30|9339.5|9339.5|9340.06|9340.06|9340.06|9340.06|9339.5|9339.5|0
1733996040000|2024-12-12 09:34:00|9339.42|9339.42|9338.79|9338.79|9339.42|9339.42|9338.79|9338.79|0
1733996050000|2024-12-12 09:34:10|9338.52|9338.52|9338.52|9338.52|9338.52|9338.52|9338.52|9338.52|0
1733996060000|2024-12-12 09:34:20|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|0
1733996070000|2024-12-12 09:34:30|9338.59|9338.59|9339.15|9339.15|9339.15|9339.15|9338.32|9338.32|0
1733996100000|2024-12-12 09:35:00|9338.59|9338.59|9340.4|9340.4|9340.4|9340.4|9338.59|9338.59|0
1733996110000|2024-12-12 09:35:10|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|0
1733996120000|2024-12-12 09:35:20|9342.21|9342.21|9342.85|9342.85|9342.85|9342.85|9342.21|9342.21|0
1733996130000|2024-12-12 09:35:30|9342.58|9342.58|9343.34|9343.34|9343.34|9343.34|9342.45|9342.45|0
1733996140000|2024-12-12 09:35:40|9342.7|9342.7|9342.7|9342.7|9342.7|9342.7|9342.7|9342.7|0
1733996160000|2024-12-12 09:36:00|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|0
1733996170000|2024-12-12 09:36:10|9342.3|9342.3|9342.97|9342.97|9342.97|9342.97|9342.3|9342.3|0
1733996190000|2024-12-12 09:36:30|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|0
1733996200000|2024-12-12 09:36:40|9343.68|9343.68|9344.53|9344.53|9344.53|9344.53|9343.68|9343.68|0
1733996210000|2024-12-12 09:36:50|9344.13|9344.13|9344.39|9344.39|9344.39|9344.39|9344.13|9344.13|0
1733996220000|2024-12-12 09:37:00|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|0
1733996260000|2024-12-12 09:37:40|9343.76|9343.76|9343.75|9343.75|9343.76|9343.76|9343.5|9343.5|0
1733996270000|2024-12-12 09:37:50|9343.5|9343.5|9343.72|9343.72|9344.13|9344.13|9343.5|9343.5|0
1733996280000|2024-12-12 09:38:00|9344.27|9344.27|9346.34|9346.34|9346.34|9346.34|9344.27|9344.27|0
1733996300000|2024-12-12 09:38:20|9347.61|9347.61|9347.61|9347.61|9347.61|9347.61|9347.61|9347.61|0
1733996310000|2024-12-12 09:38:30|9348.25|9348.25|9348.57|9348.57|9348.57|9348.57|9348.25|9348.25|0
1733996320000|2024-12-12 09:38:40|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|0
1733996360000|2024-12-12 09:39:20|9347.56|9347.56|9347.31|9347.31|9347.56|9347.56|9347.31|9347.31|0
1733996370000|2024-12-12 09:39:30|9346.81|9346.81|9346.94|9346.94|9346.94|9346.94|9346.06|9346.06|0
1733996410000|2024-12-12 09:40:10|9347.57|9347.57|9346.6|9346.6|9347.57|9347.57|9346.6|9346.6|0
1733996450000|2024-12-12 09:40:50|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|0
1733996460000|2024-12-12 09:41:00|9346.23|9346.23|9345.79|9345.79|9346.23|9346.23|9345.79|9345.79|0
1733996500000|2024-12-12 09:41:40|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|0
1733996520000|2024-12-12 09:42:00|9344.95|9344.95|9344.95|9344.95|9344.95|9344.95|9344.95|9344.95|0
1733996530000|2024-12-12 09:42:10|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|0
1733996540000|2024-12-12 09:42:20|9344.95|9344.95|9345.77|9345.77|9345.77|9345.77|9344.95|9344.95|0
1733996550000|2024-12-12 09:42:30|9345.5|9345.5|9345.91|9345.91|9345.92|9345.92|9345.36|9345.36|0
1733996560000|2024-12-12 09:42:40|9346.22|9346.22|9346.53|9346.53|9346.53|9346.53|9346.22|9346.22|0
1733996570000|2024-12-12 09:42:50|9346.67|9346.67|9346.53|9346.53|9346.67|9346.67|9346.53|9346.53|0
1733996600000|2024-12-12 09:43:20|9346.69|9346.69|9346.53|9346.53|9346.69|9346.69|9346.53|9346.53|0
1733996610000|2024-12-12 09:43:30|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|0
1733996630000|2024-12-12 09:43:50|9345.9|9345.9|9345.35|9345.35|9345.9|9345.9|9345.35|9345.35|0
1733996650000|2024-12-12 09:44:10|9345.08|9345.08|9345.08|9345.08|9345.08|9345.08|9345.08|9345.08|0
1733996660000|2024-12-12 09:44:20|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|0
1733996680000|2024-12-12 09:44:40|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|0
1733996700000|2024-12-12 09:45:00|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|0
1733996720000|2024-12-12 09:45:20|9346.6|9346.6|9347.66|9347.66|9347.66|9347.66|9346.6|9346.6|0
1733996740000|2024-12-12 09:45:40|9347.94|9347.94|9348.21|9348.21|9348.21|9348.21|9347.94|9347.94|0
1733996770000|2024-12-12 09:46:10|9347.95|9347.95|9347.95|9347.95|9347.95|9347.95|9347.95|9347.95|0
1733996780000|2024-12-12 09:46:20|9348.39|9348.39|9349.28|9349.28|9349.28|9349.28|9348.39|9348.39|0
1733996790000|2024-12-12 09:46:30|9349.92|9349.92|9351.25|9351.25|9351.25|9351.25|9349.52|9349.52|0
1733996800000|2024-12-12 09:46:40|9351.47|9351.47|9352.87|9352.87|9352.87|9352.87|9351.39|9351.39|0
1733996810000|2024-12-12 09:46:50|9352.74|9352.74|9352.42|9352.42|9352.74|9352.74|9352.42|9352.42|0
1733996830000|2024-12-12 09:47:10|9352.56|9352.56|9352.56|9352.56|9352.56|9352.56|9352.56|9352.56|0
1733996840000|2024-12-12 09:47:20|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|0
1733996890000|2024-12-12 09:48:10|9354.47|9354.47|9353.83|9353.83|9354.47|9354.47|9353.83|9353.83|0
1733996900000|2024-12-12 09:48:20|9353.2|9353.2|9354.13|9354.13|9354.13|9354.13|9353.2|9353.2|0
1733996910000|2024-12-12 09:48:30|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|0
1733996930000|2024-12-12 09:48:50|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|0
1733996940000|2024-12-12 09:49:00|9354.29|9354.29|9353.34|9353.34|9354.29|9354.29|9353.18|9353.18|0
1733996960000|2024-12-12 09:49:20|9353.17|9353.17|9353.47|9353.47|9353.47|9353.47|9353.17|9353.17|0
1733996970000|2024-12-12 09:49:30|9353.88|9353.88|9353.88|9353.88|9353.88|9353.88|9353.88|9353.88|0
1733996980000|2024-12-12 09:49:40|9353.92|9353.92|9354.69|9354.69|9354.69|9354.69|9353.92|9353.92|0
1733996990000|2024-12-12 09:49:50|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|0
1733997020000|2024-12-12 09:50:20|9355.02|9355.02|9355.96|9355.96|9355.96|9355.96|9355.02|9355.02|0
1733997030000|2024-12-12 09:50:30|9356.9|9356.9|9358.07|9358.07|9358.07|9358.07|9356.9|9356.9|0
1733997050000|2024-12-12 09:50:50|9358.21|9358.21|9358.07|9358.07|9358.21|9358.21|9357.94|9357.94|0
1733997070000|2024-12-12 09:51:10|9358.28|9358.28|9358.44|9358.44|9358.44|9358.44|9358.28|9358.28|0
1733997080000|2024-12-12 09:51:20|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|0
1733997090000|2024-12-12 09:51:30|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|0
1733997100000|2024-12-12 09:51:40|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|0
1733997110000|2024-12-12 09:51:50|9359.7|9359.7|9359.7|9359.7|9359.7|9359.7|9359.7|9359.7|0
1733997120000|2024-12-12 09:52:00|9359.25|9359.25|9359.25|9359.25|9359.25|9359.25|9359.25|9359.25|0
1733997130000|2024-12-12 09:52:10|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|9358.68|9358.68|0
1733997180000|2024-12-12 09:53:00|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|0
1733997190000|2024-12-12 09:53:10|9360.23|9360.23|9360.23|9360.23|9360.23|9360.23|9360.23|9360.23|0
1733997200000|2024-12-12 09:53:20|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|0
1733997210000|2024-12-12 09:53:30|9360.85|9360.85|9361.64|9361.64|9361.64|9361.64|9360.8|9360.8|0
1733997220000|2024-12-12 09:53:40|9362.08|9362.08|9365.06|9365.06|9365.06|9365.06|9362.08|9362.08|0
1733997230000|2024-12-12 09:53:50|9364.51|9364.51|9364.72|9364.72|9364.72|9364.72|9364.09|9364.09|0
1733997240000|2024-12-12 09:54:00|9365.34|9365.34|9364.7|9364.7|9365.34|9365.34|9364.7|9364.7|0
1733997260000|2024-12-12 09:54:20|9364.79|9364.79|9364.32|9364.32|9364.83|9364.83|9364.32|9364.32|0
1733997270000|2024-12-12 09:54:30|9364.06|9364.06|9365.45|9365.45|9365.71|9365.71|9364.06|9364.06|0
1733997300000|2024-12-12 09:55:00|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|0
1733997330000|2024-12-12 09:55:30|9365|9365|9365|9365|9365|9365|9365|9365|0
1733997350000|2024-12-12 09:55:50|9364.34|9364.34|9363.92|9363.92|9364.34|9364.34|9363.92|9363.92|0
1733997360000|2024-12-12 09:56:00|9365.19|9365.19|9363.92|9363.92|9365.19|9365.19|9363.92|9363.92|0
1733997370000|2024-12-12 09:56:10|9364.37|9364.37|9363.73|9363.73|9364.37|9364.37|9363.73|9363.73|0
1733997380000|2024-12-12 09:56:20|9363.17|9363.17|9363.17|9363.17|9363.17|9363.17|9363.17|9363.17|0
1733997400000|2024-12-12 09:56:40|9362.54|9362.54|9362.78|9362.78|9362.78|9362.78|9362.5|9362.5|0
1733997410000|2024-12-12 09:56:50|9362.16|9362.16|9362.16|9362.16|9362.16|9362.16|9362.16|9362.16|0
1733997420000|2024-12-12 09:57:00|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|0
1733997430000|2024-12-12 09:57:10|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|0
1733997440000|2024-12-12 09:57:20|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|0
1733997460000|2024-12-12 09:57:40|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|0
1733997470000|2024-12-12 09:57:50|9360|9360|9360.27|9360.27|9360.27|9360.27|9359.6|9359.6|0
1733997500000|2024-12-12 09:58:20|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|0
1733997510000|2024-12-12 09:58:30|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|0
1733997520000|2024-12-12 09:58:40|9360.7|9360.7|9361.26|9361.26|9361.26|9361.26|9360.21|9360.21|0
1733997530000|2024-12-12 09:58:50|9360.86|9360.86|9360.86|9360.86|9360.86|9360.86|9360.86|9360.86|0
1733997540000|2024-12-12 09:59:00|9360.19|9360.19|9360.31|9360.31|9360.95|9360.95|9360.19|9360.19|0
1733997550000|2024-12-12 09:59:10|9360.95|9360.95|9360.74|9360.74|9360.95|9360.95|9360.74|9360.74|0
1733997560000|2024-12-12 09:59:20|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|0
1733997580000|2024-12-12 09:59:40|9360.78|9360.78|9361.49|9361.49|9361.49|9361.49|9360.78|9360.78|0
1733997590000|2024-12-12 09:59:50|9361.62|9361.62|9362.47|9362.47|9362.47|9362.47|9361.62|9361.62|0
1733997600000|2024-12-12 10:00:00|9362.6|9362.6|9362.6|9362.6|9362.6|9362.6|9362.6|9362.6|0
1733997620000|2024-12-12 10:00:20|9362.2|9362.2|9362.33|9362.33|9362.33|9362.33|9361.93|9361.93|0
1733997630000|2024-12-12 10:00:30|9362.6|9362.6|9362.6|9362.6|9362.6|9362.6|9362.6|9362.6|0
1733997640000|2024-12-12 10:00:40|9363.23|9363.23|9362.97|9362.97|9363.23|9363.23|9362.97|9362.97|0
1733997670000|2024-12-12 10:01:10|9363.35|9363.35|9363.35|9363.35|9363.35|9363.35|9363.35|9363.35|0
1733997680000|2024-12-12 10:01:20|9363.57|9363.57|9365.51|9365.51|9365.51|9365.51|9363.57|9363.57|0
1733997690000|2024-12-12 10:01:30|9365.29|9365.29|9365.55|9365.55|9366.32|9366.32|9365.29|9365.29|0
1733997720000|2024-12-12 10:02:00|9365.76|9365.76|9365.76|9365.76|9365.76|9365.76|9365.76|9365.76|0
1733997770000|2024-12-12 10:02:50|9365.9|9365.9|9366.03|9366.03|9366.04|9366.04|9365.4|9365.4|0
1733997780000|2024-12-12 10:03:00|9365.55|9365.55|9365.24|9365.24|9365.55|9365.55|9365.24|9365.24|0
1733997790000|2024-12-12 10:03:10|9365.47|9365.47|9365.24|9365.24|9365.47|9365.47|9365.24|9365.24|0
1733997800000|2024-12-12 10:03:20|9364.98|9364.98|9365.38|9365.38|9365.38|9365.38|9364.98|9364.98|0
1733997810000|2024-12-12 10:03:30|9365.42|9365.42|9365.54|9365.54|9365.54|9365.54|9365.42|9365.42|0
1733997830000|2024-12-12 10:03:50|9365.66|9365.66|9365.66|9365.66|9365.66|9365.66|9365.66|9365.66|0
1733997840000|2024-12-12 10:04:00|9366.11|9366.11|9366.88|9366.88|9366.88|9366.88|9366.11|9366.11|0
1733997850000|2024-12-12 10:04:10|9367.1|9367.1|9367.1|9367.1|9367.1|9367.1|9367.1|9367.1|0
1733997870000|2024-12-12 10:04:30|9367.24|9367.24|9367.24|9367.24|9367.52|9367.52|9367.24|9367.24|0
1733997880000|2024-12-12 10:04:40|9366.71|9366.71|9366.17|9366.17|9366.71|9366.71|9366.17|9366.17|0
1733997890000|2024-12-12 10:04:50|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|0
1733997940000|2024-12-12 10:05:40|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|0
1733997950000|2024-12-12 10:05:50|9365.96|9365.96|9366.28|9366.28|9366.28|9366.28|9365.96|9365.96|0
1733997960000|2024-12-12 10:06:00|9366.44|9366.44|9366.44|9366.44|9366.44|9366.44|9366.44|9366.44|0
1733997990000|2024-12-12 10:06:30|9367.07|9367.07|9367.07|9367.07|9367.07|9367.07|9367.07|9367.07|0
1733998040000|2024-12-12 10:07:20|9365.34|9365.34|9365.34|9365.34|9365.34|9365.34|9365.34|9365.34|0
1733998050000|2024-12-12 10:07:30|9364.49|9364.49|9365.13|9365.13|9365.13|9365.13|9364.49|9364.49|0
1733998070000|2024-12-12 10:07:50|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|0
1733998090000|2024-12-12 10:08:10|9364.28|9364.28|9364.41|9364.41|9364.41|9364.41|9364.28|9364.28|0
1733998100000|2024-12-12 10:08:20|9363.77|9363.77|9363.99|9363.99|9364.22|9364.22|9363.55|9363.55|0
1733998120000|2024-12-12 10:08:40|9364.3|9364.3|9365.8|9365.8|9365.8|9365.8|9364.3|9364.3|0
1733998140000|2024-12-12 10:09:00|9365.92|9365.92|9365.92|9365.92|9365.92|9365.92|9365.92|9365.92|0
1733998150000|2024-12-12 10:09:10|9365.29|9365.29|9365.29|9365.29|9365.29|9365.29|9365.29|9365.29|0
1733998170000|2024-12-12 10:09:30|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|0
1733998180000|2024-12-12 10:09:40|9364.86|9364.86|9365.26|9365.26|9365.26|9365.26|9364.86|9364.86|0
1733998190000|2024-12-12 10:09:50|9365.9|9365.9|9366.03|9366.03|9366.03|9366.03|9365.9|9365.9|0
1733998210000|2024-12-12 10:10:10|9367.14|9367.14|9368.48|9368.48|9368.48|9368.48|9367.14|9367.14|0
1733998220000|2024-12-12 10:10:20|9368.88|9368.88|9371.43|9371.43|9371.43|9371.43|9368.88|9368.88|0
1733998230000|2024-12-12 10:10:30|9371.83|9371.83|9371.83|9371.83|9371.83|9371.83|9371.83|9371.83|0
1733998260000|2024-12-12 10:11:00|9372.47|9372.47|9371.93|9371.93|9372.47|9372.47|9371.8|9371.8|0
1733998270000|2024-12-12 10:11:10|9372.14|9372.14|9372.14|9372.14|9372.14|9372.14|9372.14|9372.14|0
1733998280000|2024-12-12 10:11:20|9372.42|9372.42|9372.28|9372.28|9372.42|9372.42|9372.28|9372.28|0
1733998290000|2024-12-12 10:11:30|9373.95|9373.95|9373.51|9373.51|9373.95|9373.95|9373.51|9373.51|0
1733998300000|2024-12-12 10:11:40|9374.14|9374.14|9375.47|9375.47|9375.47|9375.47|9374.14|9374.14|0
1733998310000|2024-12-12 10:11:50|9376.1|9376.1|9375.47|9375.47|9376.1|9376.1|9375.47|9375.47|0
1733998320000|2024-12-12 10:12:00|9375.87|9375.87|9376.31|9376.31|9376.31|9376.31|9375.87|9375.87|0
1733998330000|2024-12-12 10:12:10|9377.58|9377.58|9377.58|9377.58|9377.58|9377.58|9377.58|9377.58|0
1733998350000|2024-12-12 10:12:30|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|0
1733998360000|2024-12-12 10:12:40|9378.44|9378.44|9377.91|9377.91|9378.44|9378.44|9377.91|9377.91|0
1733998370000|2024-12-12 10:12:50|9376.8|9376.8|9378.21|9378.21|9378.21|9378.21|9376.8|9376.8|0
1733998380000|2024-12-12 10:13:00|9378.43|9378.43|9380.54|9380.54|9380.54|9380.54|9378.43|9378.43|0
1733998390000|2024-12-12 10:13:10|9379.27|9379.27|9380.54|9380.54|9380.54|9380.54|9379.27|9379.27|0
1733998400000|2024-12-12 10:13:20|9380.78|9380.78|9381.38|9381.38|9381.38|9381.38|9380.78|9380.78|0
1733998410000|2024-12-12 10:13:30|9382.02|9382.02|9381.8|9381.8|9382.24|9382.24|9381.8|9381.8|0
1733998420000|2024-12-12 10:13:40|9382.07|9382.07|9382.83|9382.83|9382.83|9382.83|9381.94|9381.94|0
1733998430000|2024-12-12 10:13:50|9383.46|9383.46|9384.1|9384.1|9384.1|9384.1|9382.9|9382.9|0
1733998440000|2024-12-12 10:14:00|9383.94|9383.94|9384.25|9384.25|9384.25|9384.25|9383.94|9383.94|0
1733998460000|2024-12-12 10:14:20|9384|9384|9384|9384|9384|9384|9384|9384|0
1733998480000|2024-12-12 10:14:40|9383.36|9383.36|9383.49|9383.49|9383.49|9383.49|9382.09|9382.09|0
1733998490000|2024-12-12 10:14:50|9383.89|9383.89|9383.36|9383.36|9383.89|9383.89|9383.36|9383.36|0
1733998500000|2024-12-12 10:15:00|9382.73|9382.73|9382.73|9382.73|9382.73|9382.73|9382.73|9382.73|0
1733998510000|2024-12-12 10:15:10|9382.17|9382.17|9382.39|9382.39|9382.39|9382.39|9382.17|9382.17|0
1733998530000|2024-12-12 10:15:30|9382.87|9382.87|9383.19|9383.19|9383.19|9383.19|9382.87|9382.87|0
1733998540000|2024-12-12 10:15:40|9382.26|9382.26|9380.93|9380.93|9382.26|9382.26|9380.93|9380.93|0
1733998580000|2024-12-12 10:16:20|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|0
1733998590000|2024-12-12 10:16:30|9381.6|9381.6|9381.6|9381.6|9381.6|9381.6|9381.6|9381.6|0
1733998600000|2024-12-12 10:16:40|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|0
1733998620000|2024-12-12 10:17:00|9381.6|9381.6|9381.75|9381.75|9381.75|9381.75|9381.6|9381.6|0
1733998650000|2024-12-12 10:17:30|9381.12|9381.12|9381.75|9381.75|9381.75|9381.75|9381.12|9381.12|0
1733998660000|2024-12-12 10:17:40|9381.2|9381.2|9380.56|9380.56|9381.2|9381.2|9380.56|9380.56|0
1733998680000|2024-12-12 10:18:00|9380.12|9380.12|9380.12|9380.12|9380.12|9380.12|9380.12|9380.12|0
1733998700000|2024-12-12 10:18:20|9380.56|9380.56|9380.56|9380.56|9380.56|9380.56|9380.12|9380.12|0
1733998720000|2024-12-12 10:18:40|9380.01|9380.01|9379.92|9379.92|9380.01|9380.01|9379.7|9379.7|0
1733998740000|2024-12-12 10:19:00|9379.36|9379.36|9379.82|9379.82|9379.82|9379.82|9378.83|9378.83|0
1733998750000|2024-12-12 10:19:10|9379.69|9379.69|9379.68|9379.68|9379.95|9379.95|9379.55|9379.55|0
1733998760000|2024-12-12 10:19:20|9379.24|9379.24|9378.6|9378.6|9379.24|9379.24|9378.6|9378.6|0
1733998770000|2024-12-12 10:19:30|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|0
1733998790000|2024-12-12 10:19:50|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|0
1733998800000|2024-12-12 10:20:00|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|0
1733998820000|2024-12-12 10:20:20|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|0
1733998840000|2024-12-12 10:20:40|9378.97|9378.97|9378.97|9378.97|9378.97|9378.97|9378.97|9378.97|0
1733998850000|2024-12-12 10:20:50|9379.25|9379.25|9379.42|9379.42|9379.42|9379.42|9379.11|9379.11|0
1733998870000|2024-12-12 10:21:10|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|0
1733998880000|2024-12-12 10:21:20|9379.42|9379.42|9378.31|9378.31|9379.42|9379.42|9378.31|9378.31|0
1733998890000|2024-12-12 10:21:30|9377.04|9377.04|9374.73|9374.73|9377.04|9377.04|9374.73|9374.73|0
1733998900000|2024-12-12 10:21:40|9374.6|9374.6|9374.47|9374.47|9374.73|9374.73|9374.47|9374.47|0
1733998910000|2024-12-12 10:21:50|9374.78|9374.78|9375.04|9375.04|9375.04|9375.04|9374.78|9374.78|0
1733998930000|2024-12-12 10:22:10|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|0
1733998950000|2024-12-12 10:22:30|9375.28|9375.28|9375.68|9375.68|9375.68|9375.68|9375.28|9375.28|0
1733998970000|2024-12-12 10:22:50|9375.04|9375.04|9373.77|9373.77|9375.04|9375.04|9373.14|9373.14|0
1733998990000|2024-12-12 10:23:10|9372.69|9372.69|9372.69|9372.69|9372.69|9372.69|9372.69|9372.69|0
1733999000000|2024-12-12 10:23:20|9373.33|9373.33|9373.86|9373.86|9373.86|9373.86|9373.33|9373.33|0
1733999010000|2024-12-12 10:23:30|9373.31|9373.31|9372.75|9372.75|9373.31|9373.31|9372.75|9372.75|0
1733999020000|2024-12-12 10:23:40|9373.39|9373.39|9373.39|9373.39|9373.39|9373.39|9373.39|9373.39|0
1733999030000|2024-12-12 10:23:50|9372.99|9372.99|9372.45|9372.45|9372.99|9372.99|9372.45|9372.45|0
1733999040000|2024-12-12 10:24:00|9372.61|9372.61|9373.64|9373.64|9373.64|9373.64|9372.61|9372.61|0
1733999050000|2024-12-12 10:24:10|9374.28|9374.28|9373.75|9373.75|9374.28|9374.28|9373.75|9373.75|0
1733999060000|2024-12-12 10:24:20|9374.3|9374.3|9374.3|9374.3|9374.3|9374.3|9374.3|9374.3|0
1733999080000|2024-12-12 10:24:40|9374.86|9374.86|9374.86|9374.86|9374.86|9374.86|9374.86|9374.86|0
1733999100000|2024-12-12 10:25:00|9374.72|9374.72|9374.68|9374.68|9374.72|9374.72|9374.46|9374.46|0
1733999110000|2024-12-12 10:25:10|9374.51|9374.51|9374.51|9374.51|9374.51|9374.51|9374.51|9374.51|0
1733999120000|2024-12-12 10:25:20|9375.06|9375.06|9375.06|9375.06|9375.06|9375.06|9375.06|9375.06|0
1733999130000|2024-12-12 10:25:30|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|0
1733999150000|2024-12-12 10:25:50|9374.85|9374.85|9375.36|9375.36|9375.36|9375.36|9374.43|9374.43|0
1733999180000|2024-12-12 10:26:20|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|0
1733999190000|2024-12-12 10:26:30|9374.88|9374.88|9374.88|9374.88|9374.88|9374.88|9374.88|9374.88|0
1733999210000|2024-12-12 10:26:50|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|0
1733999220000|2024-12-12 10:27:00|9374.68|9374.68|9374.9|9374.9|9374.9|9374.9|9374.68|9374.68|0
1733999230000|2024-12-12 10:27:10|9376.17|9376.17|9376.94|9376.94|9376.94|9376.94|9376.17|9376.17|0
1733999240000|2024-12-12 10:27:20|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|0
1733999260000|2024-12-12 10:27:40|9376.04|9376.04|9376.04|9376.04|9376.04|9376.04|9376.04|9376.04|0
1733999270000|2024-12-12 10:27:50|9376.67|9376.67|9377.15|9377.15|9377.42|9377.42|9376.18|9376.18|0
1733999280000|2024-12-12 10:28:00|9376.93|9376.93|9377.57|9377.57|9377.57|9377.57|9376.93|9376.93|0
1733999310000|2024-12-12 10:28:30|9376.72|9376.72|9375.45|9375.45|9376.72|9376.72|9375.45|9375.45|0
1733999320000|2024-12-12 10:28:40|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|0
1733999340000|2024-12-12 10:29:00|9375.86|9375.86|9375.36|9375.36|9375.86|9375.86|9375.36|9375.36|0
1733999360000|2024-12-12 10:29:20|9376.32|9376.32|9376.46|9376.46|9376.46|9376.46|9376.32|9376.32|0
1733999400000|2024-12-12 10:30:00|9377.73|9377.73|9378.29|9378.29|9378.29|9378.29|9377.73|9377.73|0
1733999410000|2024-12-12 10:30:10|9378.51|9378.51|9379.07|9379.07|9379.07|9379.07|9378.51|9378.51|0
1733999420000|2024-12-12 10:30:20|9379.71|9379.71|9378.89|9378.89|9380.01|9380.01|9378.89|9378.89|0
1733999430000|2024-12-12 10:30:30|9379.83|9379.83|9379.27|9379.27|9379.83|9379.83|9379.27|9379.27|0
1733999450000|2024-12-12 10:30:50|9378.71|9378.71|9378.71|9378.71|9378.71|9378.71|9378.71|9378.71|0
1733999480000|2024-12-12 10:31:20|9378.59|9378.59|9378.16|9378.16|9378.59|9378.59|9378.16|9378.16|0
1733999530000|2024-12-12 10:32:10|9378.39|9378.39|9377.78|9377.78|9379.69|9379.69|9377.78|9377.78|0
1733999540000|2024-12-12 10:32:20|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|0
1733999580000|2024-12-12 10:33:00|9376.95|9376.95|9378.22|9378.22|9378.22|9378.22|9376.95|9376.95|0
1733999590000|2024-12-12 10:33:10|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|0
1733999600000|2024-12-12 10:33:20|9377.55|9377.55|9377.55|9377.55|9377.55|9377.55|9377.55|9377.55|0
1733999620000|2024-12-12 10:33:40|9377.15|9377.15|9377.15|9377.15|9377.15|9377.15|9377.15|9377.15|0
1733999630000|2024-12-12 10:33:50|9376.6|9376.6|9376.39|9376.39|9376.6|9376.6|9376.39|9376.39|0
1733999700000|2024-12-12 10:35:00|9375.83|9375.83|9375.27|9375.27|9375.83|9375.83|9375.27|9375.27|0
1733999730000|2024-12-12 10:35:30|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|0
1733999740000|2024-12-12 10:35:40|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|0
1733999750000|2024-12-12 10:35:50|9377.26|9377.26|9378.6|9378.6|9378.6|9378.6|9377.12|9377.12|0
1733999760000|2024-12-12 10:36:00|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|0
1733999770000|2024-12-12 10:36:10|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|0
1733999780000|2024-12-12 10:36:20|9378.33|9378.33|9377.77|9377.77|9378.33|9378.33|9377.77|9377.77|0
1733999790000|2024-12-12 10:36:30|9378.22|9378.22|9379.21|9379.21|9379.85|9379.85|9378.22|9378.22|0
1733999850000|2024-12-12 10:37:30|9377.94|9377.94|9378.58|9378.58|9378.58|9378.58|9377.94|9377.94|0
1733999860000|2024-12-12 10:37:40|9378.31|9378.31|9377.91|9377.91|9378.31|9378.31|9377.91|9377.91|0
1733999870000|2024-12-12 10:37:50|9378.04|9378.04|9377.48|9377.48|9378.04|9378.04|9377.48|9377.48|0
1733999880000|2024-12-12 10:38:00|9377.04|9377.04|9377.04|9377.04|9377.04|9377.04|9377.04|9377.04|0
1733999890000|2024-12-12 10:38:10|9376.9|9376.9|9376.59|9376.59|9376.9|9376.9|9376.59|9376.59|0
1733999910000|2024-12-12 10:38:30|9377.04|9377.04|9379.74|9379.74|9379.96|9379.96|9377.04|9377.04|0
1733999920000|2024-12-12 10:38:40|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|0
1733999930000|2024-12-12 10:38:50|9380.6|9380.6|9379.77|9379.77|9380.6|9380.6|9379.77|9379.77|0
1733999940000|2024-12-12 10:39:00|9379.63|9379.63|9379.35|9379.35|9379.63|9379.63|9379.35|9379.35|0
1733999950000|2024-12-12 10:39:10|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|0
1733999970000|2024-12-12 10:39:30|9379.35|9379.35|9379.35|9379.35|9379.35|9379.35|9379.35|9379.35|0
1733999990000|2024-12-12 10:39:50|9378.72|9378.72|9378.72|9378.72|9378.72|9378.72|9378.72|9378.72|0
1734000000000|2024-12-12 10:40:00|9377.45|9377.45|9376.33|9376.33|9377.45|9377.45|9376.33|9376.33|0
1734000010000|2024-12-12 10:40:10|9376.73|9376.73|9376.47|9376.47|9376.73|9376.73|9376.47|9376.47|0
1734000020000|2024-12-12 10:40:20|9376.25|9376.25|9375.61|9375.61|9376.25|9376.25|9375.48|9375.48|0
1734000030000|2024-12-12 10:40:30|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|0
1734000040000|2024-12-12 10:40:40|9377.5|9377.5|9377.58|9377.58|9377.58|9377.58|9377.5|9377.5|0
1734000070000|2024-12-12 10:41:10|9377.84|9377.84|9377.84|9377.84|9377.84|9377.84|9377.84|9377.84|0
1734000090000|2024-12-12 10:41:30|9377.99|9377.99|9377.5|9377.5|9378.3|9378.3|9377.5|9377.5|0
1734000100000|2024-12-12 10:41:40|9378.43|9378.43|9378.04|9378.04|9378.75|9378.75|9378.04|9378.04|0
1734000110000|2024-12-12 10:41:50|9376.76|9376.76|9376.76|9376.76|9376.76|9376.76|9376.76|9376.76|0
1734000120000|2024-12-12 10:42:00|9376.08|9376.08|9375.44|9375.44|9376.08|9376.08|9375.44|9375.44|0
1734000150000|2024-12-12 10:42:30|9375.17|9375.17|9374.61|9374.61|9375.17|9375.17|9374.61|9374.61|0
1734000180000|2024-12-12 10:43:00|9373.98|9373.98|9373.42|9373.42|9374.12|9374.12|9373.42|9373.42|0
1734000190000|2024-12-12 10:43:10|9372.79|9372.79|9373.15|9373.15|9373.42|9373.42|9372.79|9372.79|0
1734000200000|2024-12-12 10:43:20|9373.79|9373.79|9374.42|9374.42|9374.42|9374.42|9373.79|9373.79|0
1734000240000|2024-12-12 10:44:00|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|0
1734000250000|2024-12-12 10:44:10|9374.58|9374.58|9374.58|9374.58|9374.58|9374.58|9374.58|9374.58|0
1734000260000|2024-12-12 10:44:20|9374.36|9374.36|9374.36|9374.36|9374.36|9374.36|9374.36|9374.36|0
1734000290000|2024-12-12 10:44:50|9374.76|9374.76|9374.76|9374.76|9374.76|9374.76|9374.76|9374.76|0
1734000310000|2024-12-12 10:45:10|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|0
1734000320000|2024-12-12 10:45:20|9375|9375|9374.92|9374.92|9375|9375|9374.92|9374.92|0
1734000330000|2024-12-12 10:45:30|9375.59|9375.59|9375.99|9375.99|9376.41|9376.41|9375.59|9375.59|0
1734000340000|2024-12-12 10:45:40|9376.27|9376.27|9376.13|9376.13|9376.27|9376.27|9376.13|9376.13|0
1734000350000|2024-12-12 10:45:50|9376.27|9376.27|9376.49|9376.49|9377.76|9377.76|9376.27|9376.27|0
1734000360000|2024-12-12 10:46:00|9376.61|9376.61|9376.84|9376.84|9376.84|9376.84|9376.61|9376.61|0
1734000390000|2024-12-12 10:46:30|9376.68|9376.68|9376.68|9376.68|9376.68|9376.68|9376.68|9376.68|0
1734000420000|2024-12-12 10:47:00|9376.28|9376.28|9376.05|9376.05|9376.28|9376.28|9376.05|9376.05|0
1734000430000|2024-12-12 10:47:10|9375.67|9375.67|9375.89|9375.89|9375.89|9375.89|9375.22|9375.22|0
1734000440000|2024-12-12 10:47:20|9375.68|9375.68|9375.05|9375.05|9375.68|9375.68|9375.05|9375.05|0
1734000450000|2024-12-12 10:47:30|9374.63|9374.63|9374.88|9374.88|9374.88|9374.88|9374.63|9374.63|0
1734000480000|2024-12-12 10:48:00|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|0
1734000490000|2024-12-12 10:48:10|9374.45|9374.45|9373.93|9373.93|9374.45|9374.45|9373.93|9373.93|0
1734000500000|2024-12-12 10:48:20|9373.98|9373.98|9374.57|9374.57|9374.57|9374.57|9373.93|9373.93|0
1734000510000|2024-12-12 10:48:30|9374.26|9374.26|9373.95|9373.95|9374.26|9374.26|9373.95|9373.95|0
1734000560000|2024-12-12 10:49:20|9375.02|9375.02|9374.08|9374.08|9375.02|9375.02|9374.08|9374.08|0
1734000580000|2024-12-12 10:49:40|9373.55|9373.55|9373.55|9373.55|9373.55|9373.55|9373.55|9373.55|0
1734000610000|2024-12-12 10:50:10|9373.42|9373.42|9373.42|9373.42|9373.42|9373.42|9373.42|9373.42|0
1734000620000|2024-12-12 10:50:20|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|0
1734000640000|2024-12-12 10:50:40|9373.83|9373.83|9373.83|9373.83|9373.83|9373.83|9373.83|9373.83|0
1734000650000|2024-12-12 10:50:50|9374.05|9374.05|9373.5|9373.5|9374.05|9374.05|9373.5|9373.5|0
1734000660000|2024-12-12 10:51:00|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|0
1734000670000|2024-12-12 10:51:10|9374.32|9374.32|9375.43|9375.43|9375.43|9375.43|9374.32|9374.32|0
1734000680000|2024-12-12 10:51:20|9376.07|9376.07|9376.44|9376.44|9376.44|9376.44|9376.07|9376.07|0
1734000690000|2024-12-12 10:51:30|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|0
1734000700000|2024-12-12 10:51:40|9375.75|9375.75|9375.2|9375.2|9375.75|9375.75|9375.2|9375.2|0
1734000720000|2024-12-12 10:52:00|9375.06|9375.06|9374.93|9374.93|9375.06|9375.06|9374.93|9374.93|0
1734000740000|2024-12-12 10:52:20|9375.49|9375.49|9377.17|9377.17|9377.17|9377.17|9375.49|9375.49|0
1734000790000|2024-12-12 10:53:10|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|0
1734000800000|2024-12-12 10:53:20|9378.14|9378.14|9377.51|9377.51|9378.14|9378.14|9377.51|9377.51|0
1734000810000|2024-12-12 10:53:30|9376.65|9376.65|9376.65|9376.65|9376.65|9376.65|9376.65|9376.65|0
1734000820000|2024-12-12 10:53:40|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|0
1734000840000|2024-12-12 10:54:00|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|0
1734000850000|2024-12-12 10:54:10|9374.9|9374.9|9375.03|9375.03|9375.16|9375.16|9374.9|9374.9|0
1734000860000|2024-12-12 10:54:20|9374.89|9374.89|9374.42|9374.42|9374.89|9374.89|9374.34|9374.34|0
1734000870000|2024-12-12 10:54:30|9375.06|9375.06|9375.1|9375.1|9375.1|9375.1|9375.06|9375.06|0
1734000880000|2024-12-12 10:54:40|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|0
1734000890000|2024-12-12 10:54:50|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|0
1734000900000|2024-12-12 10:55:00|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|0
1734000930000|2024-12-12 10:55:30|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|0
1734000950000|2024-12-12 10:55:50|9376.61|9376.61|9376.74|9376.74|9376.74|9376.74|9376.61|9376.61|0
1734000960000|2024-12-12 10:56:00|9376.88|9376.88|9376.99|9376.99|9376.99|9376.99|9376.32|9376.32|0
1734000970000|2024-12-12 10:56:10|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|0
1734000980000|2024-12-12 10:56:20|9374.9|9374.9|9376.63|9376.63|9376.63|9376.63|9374.9|9374.9|0
1734000990000|2024-12-12 10:56:30|9376.94|9376.94|9376.73|9376.73|9376.94|9376.94|9376.73|9376.73|0
1734001020000|2024-12-12 10:57:00|9377.48|9377.48|9377.49|9377.49|9377.7|9377.7|9377.48|9377.48|0
1734001030000|2024-12-12 10:57:10|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|0
1734001050000|2024-12-12 10:57:30|9377.99|9377.99|9377.46|9377.46|9377.99|9377.99|9377.46|9377.46|0
1734001070000|2024-12-12 10:57:50|9378.1|9378.1|9377.46|9377.46|9378.1|9378.1|9377.46|9377.46|0
1734001080000|2024-12-12 10:58:00|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|0
1734001090000|2024-12-12 10:58:10|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|0
1734001110000|2024-12-12 10:58:30|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|0
1734001120000|2024-12-12 10:58:40|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|0
1734001160000|2024-12-12 10:59:20|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|0
1734001170000|2024-12-12 10:59:30|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|0
1734001180000|2024-12-12 10:59:40|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|0
1734001200000|2024-12-12 11:00:00|9377.33|9377.33|9378.21|9378.21|9378.21|9378.21|9377.33|9377.33|0
1734001220000|2024-12-12 11:00:20|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|0
1734001230000|2024-12-12 11:00:30|9378.12|9378.12|9378.62|9378.62|9378.62|9378.62|9377.98|9377.98|0
1734001240000|2024-12-12 11:00:40|9379.06|9379.06|9379.62|9379.62|9379.87|9379.87|9378.84|9378.84|0
1734001250000|2024-12-12 11:00:50|9379.83|9379.83|9380.66|9380.66|9380.66|9380.66|9379.83|9379.83|0
1734001260000|2024-12-12 11:01:00|9380.52|9380.52|9383.52|9383.52|9383.66|9383.66|9380.52|9380.52|0
1734001290000|2024-12-12 11:01:30|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|0
1734001300000|2024-12-12 11:01:40|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|0
1734001310000|2024-12-12 11:01:50|9383.57|9383.57|9384.88|9384.88|9385.01|9385.01|9383.57|9383.57|0
1734001320000|2024-12-12 11:02:00|9385.51|9385.51|9386.37|9386.37|9386.37|9386.37|9385.51|9385.51|0
1734001330000|2024-12-12 11:02:10|9386.15|9386.15|9386.32|9386.32|9386.32|9386.32|9385.92|9385.92|0
1734001340000|2024-12-12 11:02:20|9386.2|9386.2|9385.67|9385.67|9386.2|9386.2|9385.67|9385.67|0
1734001350000|2024-12-12 11:02:30|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|0
1734001360000|2024-12-12 11:02:40|9384.97|9384.97|9384.83|9384.83|9384.97|9384.97|9384.83|9384.83|0
1734001380000|2024-12-12 11:03:00|9385.46|9385.46|9385.46|9385.46|9385.46|9385.46|9385.46|9385.46|0
1734001400000|2024-12-12 11:03:20|9385.34|9385.34|9383.57|9383.57|9385.34|9385.34|9383.57|9383.57|0
1734001410000|2024-12-12 11:03:30|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|0
1734001420000|2024-12-12 11:03:40|9383.13|9383.13|9383.35|9383.35|9383.35|9383.35|9383.13|9383.13|0
1734001430000|2024-12-12 11:03:50|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|0
1734001450000|2024-12-12 11:04:10|9383.97|9383.97|9383.97|9383.97|9383.97|9383.97|9383.97|9383.97|0
1734001490000|2024-12-12 11:04:50|9384.9|9384.9|9385.25|9385.25|9385.8|9385.8|9384.9|9384.9|0
1734001500000|2024-12-12 11:05:00|9384.93|9384.93|9384.2|9384.2|9384.93|9384.93|9384.2|9384.2|0
1734001510000|2024-12-12 11:05:10|9384.62|9384.62|9384.84|9384.84|9384.84|9384.84|9384.62|9384.62|0
1734001530000|2024-12-12 11:05:30|9384.7|9384.7|9388.78|9388.78|9388.78|9388.78|9384.7|9384.7|0
1734001540000|2024-12-12 11:05:40|9388.94|9388.94|9390.57|9390.57|9390.57|9390.57|9388.94|9388.94|0
1734001550000|2024-12-12 11:05:50|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|0
1734001560000|2024-12-12 11:06:00|9390.97|9390.97|9391.18|9391.18|9391.18|9391.18|9390.97|9390.97|0
1734001570000|2024-12-12 11:06:10|9391.04|9391.04|9391.04|9391.04|9391.04|9391.04|9391.04|9391.04|0
1734001600000|2024-12-12 11:06:40|9390.82|9390.82|9391.09|9391.09|9391.09|9391.09|9390.82|9390.82|0
1734001610000|2024-12-12 11:06:50|9390.65|9390.65|9390.65|9390.65|9391.21|9391.21|9390.65|9390.65|0
1734001620000|2024-12-12 11:07:00|9390.09|9390.09|9388.82|9388.82|9390.09|9390.09|9388.82|9388.82|0
1734001640000|2024-12-12 11:07:20|9388.19|9388.19|9386.57|9386.57|9388.19|9388.19|9386.57|9386.57|0
1734001650000|2024-12-12 11:07:30|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|0
1734001670000|2024-12-12 11:07:50|9387.34|9387.34|9387.34|9387.34|9387.34|9387.34|9387.34|9387.34|0
1734001700000|2024-12-12 11:08:20|9386.67|9386.67|9386.04|9386.04|9386.67|9386.67|9386.04|9386.04|0
1734001710000|2024-12-12 11:08:30|9385.88|9385.88|9385.74|9385.74|9385.88|9385.88|9385.74|9385.74|0
1734001720000|2024-12-12 11:08:40|9385.95|9385.95|9385.95|9385.95|9385.95|9385.95|9385.95|9385.95|0
1734001730000|2024-12-12 11:08:50|9386.62|9386.62|9386.3|9386.3|9386.62|9386.62|9386.3|9386.3|0
1734001740000|2024-12-12 11:09:00|9386.14|9386.14|9386.52|9386.52|9386.52|9386.52|9386.14|9386.14|0
1734001750000|2024-12-12 11:09:10|9386.97|9386.97|9386.97|9386.97|9386.97|9386.97|9386.97|9386.97|0
1734001760000|2024-12-12 11:09:20|9386.52|9386.52|9388.75|9388.75|9388.75|9388.75|9386.52|9386.52|0
1734001770000|2024-12-12 11:09:30|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|0
1734001780000|2024-12-12 11:09:40|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|0
1734001790000|2024-12-12 11:09:50|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|0
1734001800000|2024-12-12 11:10:00|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|0
1734001840000|2024-12-12 11:10:40|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|0
1734001850000|2024-12-12 11:10:50|9386.99|9386.99|9386.99|9386.99|9386.99|9386.99|9386.99|9386.99|0
1734001860000|2024-12-12 11:11:00|9386.72|9386.72|9386.33|9386.33|9387.77|9387.77|9386.33|9386.33|0
1734001870000|2024-12-12 11:11:10|9386.19|9386.19|9385.79|9385.79|9386.19|9386.19|9385.79|9385.79|0
1734001880000|2024-12-12 11:11:20|9385.39|9385.39|9385.08|9385.08|9385.39|9385.39|9385.08|9385.08|0
1734001900000|2024-12-12 11:11:40|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|0
1734001930000|2024-12-12 11:12:10|9383.15|9383.15|9382.31|9382.31|9383.15|9383.15|9382.31|9382.31|0
1734001960000|2024-12-12 11:12:40|9382.17|9382.17|9382.03|9382.03|9382.17|9382.17|9382.03|9382.03|0
1734001970000|2024-12-12 11:12:50|9382.17|9382.17|9382.03|9382.03|9382.17|9382.17|9382.03|9382.03|0
1734002020000|2024-12-12 11:13:40|9381.47|9381.47|9376.49|9376.49|9381.47|9381.47|9376.49|9376.49|0
1734002030000|2024-12-12 11:13:50|9376.17|9376.17|9375.32|9375.32|9376.17|9376.17|9375.32|9375.32|0
1734002040000|2024-12-12 11:14:00|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.64|9375.64|0
1734002050000|2024-12-12 11:14:10|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|0
1734002070000|2024-12-12 11:14:30|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|0
1734002080000|2024-12-12 11:14:40|9373.84|9373.84|9373.59|9373.59|9373.96|9373.96|9373.59|9373.59|0
1734002090000|2024-12-12 11:14:50|9373.84|9373.84|9373.34|9373.34|9373.84|9373.84|9373.34|9373.34|0
1734002100000|2024-12-12 11:15:00|9373.2|9373.2|9372.93|9372.93|9373.2|9373.2|9372.93|9372.93|0
1734002110000|2024-12-12 11:15:10|9372.7|9372.7|9372.7|9372.7|9372.7|9372.7|9372.7|9372.7|0
1734002120000|2024-12-12 11:15:20|9372.93|9372.93|9372.93|9372.93|9372.93|9372.93|9372.93|9372.93|0
1734002130000|2024-12-12 11:15:30|9373.2|9373.2|9374.47|9374.47|9374.47|9374.47|9373.2|9373.2|0
1734002140000|2024-12-12 11:15:40|9375.31|9375.31|9376.32|9376.32|9376.32|9376.32|9375.31|9375.31|0
1734002150000|2024-12-12 11:15:50|9377.37|9377.37|9377.92|9377.92|9377.92|9377.92|9377.16|9377.16|0
1734002170000|2024-12-12 11:16:10|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|0
1734002190000|2024-12-12 11:16:30|9377.23|9377.23|9374.69|9374.69|9377.23|9377.23|9374.69|9374.69|0
1734002200000|2024-12-12 11:16:40|9375.62|9375.62|9374.72|9374.72|9375.62|9375.62|9374.72|9374.72|0
1734002210000|2024-12-12 11:16:50|9374.5|9374.5|9374.27|9374.27|9374.5|9374.5|9374.27|9374.27|0
1734002230000|2024-12-12 11:17:10|9374.01|9374.01|9374.01|9374.01|9374.01|9374.01|9374.01|9374.01|0
1734002260000|2024-12-12 11:17:40|9374.64|9374.64|9374.64|9374.64|9374.64|9374.64|9374.64|9374.64|0
1734002280000|2024-12-12 11:18:00|9373.8|9373.8|9372.26|9372.26|9373.8|9373.8|9372.26|9372.26|0
1734002290000|2024-12-12 11:18:10|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|0
1734002300000|2024-12-12 11:18:20|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|0
1734002310000|2024-12-12 11:18:30|9374.32|9374.32|9373.05|9373.05|9374.32|9374.32|9373.05|9373.05|0
1734002320000|2024-12-12 11:18:40|9372.42|9372.42|9371.7|9371.7|9372.42|9372.42|9371.3|9371.3|0
1734002330000|2024-12-12 11:18:50|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|0
1734002340000|2024-12-12 11:19:00|9372.78|9372.78|9374.95|9374.95|9374.95|9374.95|9372.78|9372.78|0
1734002350000|2024-12-12 11:19:10|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|0
1734002360000|2024-12-12 11:19:20|9377.55|9377.55|9376.62|9376.62|9377.55|9377.55|9376.48|9376.48|0
1734002370000|2024-12-12 11:19:30|9376.76|9376.76|9377.18|9377.18|9377.18|9377.18|9376.76|9376.76|0
1734002380000|2024-12-12 11:19:40|9377.04|9377.04|9377.53|9377.53|9377.53|9377.53|9376.9|9376.9|0
1734002390000|2024-12-12 11:19:50|9378.17|9378.17|9378.17|9378.17|9378.17|9378.17|9378.17|9378.17|0
1734002410000|2024-12-12 11:20:10|9379.44|9379.44|9379.44|9379.44|9379.44|9379.44|9379.44|9379.44|0
1734002460000|2024-12-12 11:21:00|9380.07|9380.07|9379.78|9379.78|9380.07|9380.07|9379.51|9379.51|0
1734002470000|2024-12-12 11:21:10|9379.15|9379.15|9379.78|9379.78|9379.78|9379.78|9379.15|9379.15|0
1734002540000|2024-12-12 11:22:20|9379.51|9379.51|9379.51|9379.51|9379.51|9379.51|9379.51|9379.51|0
1734002550000|2024-12-12 11:22:30|9378.61|9378.61|9376.9|9376.9|9378.61|9378.61|9376.9|9376.9|0
1734002560000|2024-12-12 11:22:40|9375.63|9375.63|9375.23|9375.23|9375.63|9375.63|9375.23|9375.23|0
1734002570000|2024-12-12 11:22:50|9374.81|9374.81|9374.81|9374.81|9374.81|9374.81|9374.81|9374.81|0
1734002580000|2024-12-12 11:23:00|9374.5|9374.5|9374.5|9374.5|9374.5|9374.5|9374.5|9374.5|0
1734002590000|2024-12-12 11:23:10|9373.23|9373.23|9373|9373|9373.23|9373.23|9373|9373|0
1734002600000|2024-12-12 11:23:20|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|0
1734002610000|2024-12-12 11:23:30|9373.51|9373.51|9373.51|9373.51|9373.51|9373.51|9373.51|9373.51|0
1734002640000|2024-12-12 11:24:00|9373.67|9373.67|9372.61|9372.61|9373.67|9373.67|9372.61|9372.61|0
1734002670000|2024-12-12 11:24:30|9371.97|9371.97|9373.88|9373.88|9373.88|9373.88|9371.97|9371.97|0
1734002700000|2024-12-12 11:25:00|9373.57|9373.57|9374.2|9374.2|9374.2|9374.2|9372.93|9372.93|0
1734002710000|2024-12-12 11:25:10|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|0
1734002720000|2024-12-12 11:25:20|9374.29|9374.29|9374.69|9374.69|9374.69|9374.69|9374.29|9374.29|0
1734002740000|2024-12-12 11:25:40|9374.91|9374.91|9374.91|9374.91|9374.91|9374.91|9374.91|9374.91|0
1734002750000|2024-12-12 11:25:50|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|0
1734002770000|2024-12-12 11:26:10|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|0
1734002800000|2024-12-12 11:26:40|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|0
1734002810000|2024-12-12 11:26:50|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|0
1734002860000|2024-12-12 11:27:40|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|0
1734002870000|2024-12-12 11:27:50|9372.05|9372.05|9372.05|9372.05|9372.05|9372.05|9372.05|9372.05|0
1734002880000|2024-12-12 11:28:00|9372.47|9372.47|9373.69|9373.69|9373.69|9373.69|9372.47|9372.47|0
1734002890000|2024-12-12 11:28:10|9373.85|9373.85|9375.05|9375.05|9375.05|9375.05|9373.85|9373.85|0
1734002900000|2024-12-12 11:28:20|9374.5|9374.5|9374.5|9374.5|9374.5|9374.5|9374.5|9374.5|0
1734002920000|2024-12-12 11:28:40|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|0
1734002930000|2024-12-12 11:28:50|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|0
1734002950000|2024-12-12 11:29:10|9376|9376|9376|9376|9376|9376|9376|9376|0
1734003010000|2024-12-12 11:30:10|9375.6|9375.6|9376.1|9376.1|9376.1|9376.1|9375.47|9375.47|0
1734003040000|2024-12-12 11:30:40|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|0
1734003050000|2024-12-12 11:30:50|9375.05|9375.05|9374.41|9374.41|9375.05|9375.05|9374.41|9374.41|0
1734003100000|2024-12-12 11:31:40|9375.05|9375.05|9375.51|9375.51|9375.72|9375.72|9375.05|9375.05|0
1734003120000|2024-12-12 11:32:00|9376.06|9376.06|9376.19|9376.19|9376.19|9376.19|9376.06|9376.06|0
1734003130000|2024-12-12 11:32:10|9376.74|9376.74|9376.66|9376.66|9377.3|9377.3|9376.66|9376.66|0
1734003140000|2024-12-12 11:32:20|9376.39|9376.39|9377.22|9377.22|9377.36|9377.36|9376.25|9376.25|0
1734003150000|2024-12-12 11:32:30|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|0
1734003190000|2024-12-12 11:33:10|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|0
1734003210000|2024-12-12 11:33:30|9377.91|9377.91|9376.92|9376.92|9377.91|9377.91|9376.92|9376.92|0
1734003220000|2024-12-12 11:33:40|9376.36|9376.36|9375.18|9375.18|9376.36|9376.36|9374.47|9374.47|0
1734003240000|2024-12-12 11:34:00|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|0
1734003250000|2024-12-12 11:34:10|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|0
1734003260000|2024-12-12 11:34:20|9375.34|9375.34|9375.9|9375.9|9375.9|9375.9|9375.34|9375.34|0
1734003290000|2024-12-12 11:34:50|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|0
1734003300000|2024-12-12 11:35:00|9376.19|9376.19|9377.29|9377.29|9377.29|9377.29|9375.64|9375.64|0
1734003310000|2024-12-12 11:35:10|9378.08|9378.08|9378.08|9378.08|9378.08|9378.08|9378.08|9378.08|0
1734003320000|2024-12-12 11:35:20|9377.86|9377.86|9377.58|9377.58|9377.86|9377.86|9377.58|9377.58|0
1734003350000|2024-12-12 11:35:50|9378.03|9378.03|9378.03|9378.03|9378.03|9378.03|9378.03|9378.03|0
1734003370000|2024-12-12 11:36:10|9378.58|9378.58|9378.58|9378.58|9378.58|9378.58|9378.58|9378.58|0
1734003410000|2024-12-12 11:36:50|9378.51|9378.51|9378.44|9378.44|9378.51|9378.51|9378.44|9378.44|0
1734003430000|2024-12-12 11:37:10|9379.07|9379.07|9379.07|9379.07|9379.07|9379.07|9379.07|9379.07|0
1734003460000|2024-12-12 11:37:40|9378.63|9378.63|9377.99|9377.99|9378.63|9378.63|9377.99|9377.99|0
1734003490000|2024-12-12 11:38:10|9378.14|9378.14|9376.77|9376.77|9378.21|9378.21|9376.77|9376.77|0
1734003520000|2024-12-12 11:38:40|9377.04|9377.04|9376.75|9376.75|9377.04|9377.04|9376.59|9376.59|0
1734003550000|2024-12-12 11:39:10|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|0
1734003570000|2024-12-12 11:39:30|9377.16|9377.16|9376.61|9376.61|9377.16|9377.16|9376.61|9376.61|0
1734003580000|2024-12-12 11:39:40|9376.77|9376.77|9376.77|9376.77|9376.77|9376.77|9376.77|9376.77|0
1734003610000|2024-12-12 11:40:10|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|0
1734003630000|2024-12-12 11:40:30|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|0
1734003650000|2024-12-12 11:40:50|9375.5|9375.5|9375.91|9375.91|9376.13|9376.13|9375.5|9375.5|0
1734003670000|2024-12-12 11:41:10|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|0
1734003730000|2024-12-12 11:42:10|9374.24|9374.24|9375.35|9375.35|9375.35|9375.35|9374.24|9374.24|0
1734003740000|2024-12-12 11:42:20|9375.13|9375.13|9376.02|9376.02|9376.02|9376.02|9375.13|9375.13|0
1734003760000|2024-12-12 11:42:40|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|0
1734003780000|2024-12-12 11:43:00|9376.97|9376.97|9377.6|9377.6|9377.6|9377.6|9376.97|9376.97|0
1734003800000|2024-12-12 11:43:20|9378.02|9378.02|9378.24|9378.24|9378.24|9378.24|9378.02|9378.02|0
1734003820000|2024-12-12 11:43:40|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|0
1734003840000|2024-12-12 11:44:00|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|0
1734003900000|2024-12-12 11:45:00|9376.52|9376.52|9375.89|9375.89|9376.52|9376.52|9375.89|9375.89|0
1734003920000|2024-12-12 11:45:20|9376.52|9376.52|9376.52|9376.52|9376.52|9376.52|9376.52|9376.52|0
1734003930000|2024-12-12 11:45:30|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|0
1734003950000|2024-12-12 11:45:50|9377|9377|9377|9377|9377|9377|9377|9377|0
1734003970000|2024-12-12 11:46:10|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|0
1734004010000|2024-12-12 11:46:50|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|0
1734004030000|2024-12-12 11:47:10|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|0
1734004040000|2024-12-12 11:47:20|9378.2|9378.2|9378.12|9378.12|9378.2|9378.2|9378.12|9378.12|0
1734004050000|2024-12-12 11:47:30|9377.7|9377.7|9377.61|9377.61|9377.7|9377.7|9377.61|9377.61|0
1734004070000|2024-12-12 11:47:50|9377.57|9377.57|9377.57|9377.57|9377.57|9377.57|9377.57|9377.57|0
1734004110000|2024-12-12 11:48:30|9376.93|9376.93|9377.57|9377.57|9377.57|9377.57|9376.3|9376.3|0
1734004130000|2024-12-12 11:48:50|9376.93|9376.93|9378.04|9378.04|9378.04|9378.04|9376.93|9376.93|0
1734004140000|2024-12-12 11:49:00|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|0
1734004150000|2024-12-12 11:49:10|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|0
1734004220000|2024-12-12 11:50:20|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|0
1734004250000|2024-12-12 11:50:50|9380.2|9380.2|9380.2|9380.2|9380.2|9380.2|9380.2|9380.2|0
1734004270000|2024-12-12 11:51:10|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|0
1734004290000|2024-12-12 11:51:30|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|0
1734004300000|2024-12-12 11:51:40|9381.12|9381.12|9381.75|9381.75|9381.75|9381.75|9381.12|9381.12|0
1734004320000|2024-12-12 11:52:00|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|0
1734004330000|2024-12-12 11:52:10|9381.4|9381.4|9381.4|9381.4|9381.62|9381.62|9381.4|9381.4|0
1734004340000|2024-12-12 11:52:20|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|0
1734004350000|2024-12-12 11:52:30|9381.89|9381.89|9381.25|9381.25|9381.89|9381.89|9381.25|9381.25|0
1734004380000|2024-12-12 11:53:00|9381.03|9381.03|9382.44|9382.44|9382.44|9382.44|9380.74|9380.74|0
1734004410000|2024-12-12 11:53:30|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|0
1734004420000|2024-12-12 11:53:40|9382.02|9382.02|9381.95|9381.95|9382.02|9382.02|9381.95|9381.95|0
1734004440000|2024-12-12 11:54:00|9382.58|9382.58|9381.01|9381.01|9382.58|9382.58|9381.01|9381.01|0
1734004450000|2024-12-12 11:54:10|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|0
1734004470000|2024-12-12 11:54:30|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|0
1734004500000|2024-12-12 11:55:00|9381.45|9381.45|9381.45|9381.45|9382.09|9382.09|9381.45|9381.45|0
1734004510000|2024-12-12 11:55:10|9381.38|9381.38|9380.74|9380.74|9381.38|9381.38|9380.74|9380.74|0
1734004520000|2024-12-12 11:55:20|9381.38|9381.38|9380.74|9380.74|9381.38|9381.38|9380.74|9380.74|0
1734004530000|2024-12-12 11:55:30|9380.61|9380.61|9380.33|9380.33|9380.61|9380.61|9380.33|9380.33|0
1734004540000|2024-12-12 11:55:40|9380.11|9380.11|9378.99|9378.99|9380.11|9380.11|9378.99|9378.99|0
1734004550000|2024-12-12 11:55:50|9378.44|9378.44|9377.03|9377.03|9378.44|9378.44|9377.03|9377.03|0
1734004560000|2024-12-12 11:56:00|9377.45|9377.45|9378.08|9378.08|9378.08|9378.08|9377.45|9377.45|0
1734004580000|2024-12-12 11:56:20|9378.23|9378.23|9376.96|9376.96|9378.23|9378.23|9376.96|9376.96|0
1734004590000|2024-12-12 11:56:30|9376.33|9376.33|9374.94|9374.94|9376.33|9376.33|9374.94|9374.94|0
1734004600000|2024-12-12 11:56:40|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|0
1734004650000|2024-12-12 11:57:30|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|0
1734004660000|2024-12-12 11:57:40|9374.91|9374.91|9375.05|9375.05|9375.27|9375.27|9374.82|9374.82|0
1734004700000|2024-12-12 11:58:20|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|0
1734004710000|2024-12-12 11:58:30|9374.76|9374.76|9373.82|9373.82|9374.76|9374.76|9373.82|9373.82|0
1734004720000|2024-12-12 11:58:40|9373.75|9373.75|9373.75|9373.75|9373.75|9373.75|9373.75|9373.75|0
1734004730000|2024-12-12 11:58:50|9374.39|9374.39|9374.26|9374.26|9374.39|9374.39|9374.26|9374.26|0
1734004740000|2024-12-12 11:59:00|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|0
1734004770000|2024-12-12 11:59:30|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|0
1734004790000|2024-12-12 11:59:50|9374.63|9374.63|9373.33|9373.33|9374.79|9374.79|9373.33|9373.33|0
1734004800000|2024-12-12 12:00:00|9372.96|9372.96|9373.27|9373.27|9373.27|9373.27|9372.96|9372.96|0
1734004810000|2024-12-12 12:00:10|9373.69|9373.69|9373.83|9373.83|9373.83|9373.83|9373.69|9373.69|0
1734004820000|2024-12-12 12:00:20|9373.19|9373.19|9369.81|9369.81|9373.19|9373.19|9369.81|9369.81|0
1734004830000|2024-12-12 12:00:30|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|0
1734004840000|2024-12-12 12:00:40|9369.59|9369.59|9369.59|9369.59|9369.59|9369.59|9369.59|9369.59|0
1734004850000|2024-12-12 12:00:50|9369.37|9369.37|9369.37|9369.37|9369.37|9369.37|9369.37|9369.37|0
1734004860000|2024-12-12 12:01:00|9372.15|9372.15|9372.77|9372.77|9372.77|9372.77|9372.15|9372.15|0
1734004880000|2024-12-12 12:01:20|9372.14|9372.14|9372.77|9372.77|9372.77|9372.77|9372.14|9372.14|0
1734004920000|2024-12-12 12:02:00|9373.08|9373.08|9374.41|9374.41|9374.41|9374.41|9372.95|9372.95|0
1734004930000|2024-12-12 12:02:10|9375.27|9375.27|9375.09|9375.09|9375.27|9375.27|9374.95|9374.95|0
1734004950000|2024-12-12 12:02:30|9374.45|9374.45|9374.85|9374.85|9374.85|9374.85|9374.45|9374.45|0
1734004960000|2024-12-12 12:02:40|9375.49|9375.49|9376.02|9376.02|9376.02|9376.02|9375.49|9375.49|0
1734004980000|2024-12-12 12:03:00|9376.64|9376.64|9377.28|9377.28|9377.28|9377.28|9376.64|9376.64|0
1734005000000|2024-12-12 12:03:20|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|0
1734005010000|2024-12-12 12:03:30|9378.12|9378.12|9378.12|9378.12|9378.12|9378.12|9378.12|9378.12|0
1734005030000|2024-12-12 12:03:50|9377.9|9377.9|9378.12|9378.12|9378.12|9378.12|9377.9|9377.9|0
1734005040000|2024-12-12 12:04:00|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|0
1734005050000|2024-12-12 12:04:10|9379.1|9379.1|9379.1|9379.1|9379.1|9379.1|9379.1|9379.1|0
1734005070000|2024-12-12 12:04:30|9379.5|9379.5|9379.76|9379.76|9379.76|9379.76|9379.5|9379.5|0
1734005080000|2024-12-12 12:04:40|9380.32|9380.32|9380.39|9380.39|9380.39|9380.39|9380.17|9380.17|0
1734005090000|2024-12-12 12:04:50|9379.75|9379.75|9379.53|9379.53|9379.75|9379.75|9379.53|9379.53|0
1734005100000|2024-12-12 12:05:00|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|0
1734005110000|2024-12-12 12:05:10|9379.08|9379.08|9379.08|9379.08|9379.08|9379.08|9379.08|9379.08|0
1734005120000|2024-12-12 12:05:20|9378.45|9378.45|9378.97|9378.97|9378.97|9378.97|9378.45|9378.45|0
1734005130000|2024-12-12 12:05:30|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|0
1734005140000|2024-12-12 12:05:40|9378.55|9378.55|9379.5|9379.5|9379.5|9379.5|9378.55|9378.55|0
1734005160000|2024-12-12 12:06:00|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|0
1734005180000|2024-12-12 12:06:20|9379|9379|9379|9379|9379|9379|9379|9379|0
1734005190000|2024-12-12 12:06:30|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|0
1734005220000|2024-12-12 12:07:00|9379.77|9379.77|9379.28|9379.28|9379.77|9379.77|9379.28|9379.28|0
1734005230000|2024-12-12 12:07:10|9378.83|9378.83|9378.83|9378.83|9378.83|9378.83|9378.83|9378.83|0
1734005260000|2024-12-12 12:07:40|9377.76|9377.76|9377.21|9377.21|9377.76|9377.76|9377.21|9377.21|0
1734005270000|2024-12-12 12:07:50|9377.33|9377.33|9377.2|9377.2|9377.33|9377.33|9377.07|9377.07|0
1734005290000|2024-12-12 12:08:10|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|0
1734005310000|2024-12-12 12:08:30|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|0
1734005320000|2024-12-12 12:08:40|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|0
1734005350000|2024-12-12 12:09:10|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|0
1734005360000|2024-12-12 12:09:20|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|0
1734005390000|2024-12-12 12:09:50|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|0
1734005400000|2024-12-12 12:10:00|9377.55|9377.55|9378.18|9378.18|9378.18|9378.18|9377.55|9377.55|0
1734005410000|2024-12-12 12:10:10|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|0
1734005420000|2024-12-12 12:10:20|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|0
1734005430000|2024-12-12 12:10:30|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|0
1734005460000|2024-12-12 12:11:00|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|0
1734005470000|2024-12-12 12:11:10|9379.44|9379.44|9379.44|9379.44|9379.44|9379.44|9379.44|9379.44|0
1734005510000|2024-12-12 12:11:50|9379.57|9379.57|9379.84|9379.84|9379.84|9379.84|9379.57|9379.57|0
1734005520000|2024-12-12 12:12:00|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|0
1734005530000|2024-12-12 12:12:10|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|0
1734005540000|2024-12-12 12:12:20|9380.5|9380.5|9379.87|9379.87|9380.5|9380.5|9379.87|9379.87|0
1734005550000|2024-12-12 12:12:30|9380.18|9380.18|9380.18|9380.18|9380.18|9380.18|9380.18|9380.18|0
1734005560000|2024-12-12 12:12:40|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|0
1734005570000|2024-12-12 12:12:50|9380.89|9380.89|9380.89|9380.89|9380.89|9380.89|9380.89|9380.89|0
1734005580000|2024-12-12 12:13:00|9381.53|9381.53|9381.53|9381.53|9381.53|9381.53|9381.53|9381.53|0
1734005620000|2024-12-12 12:13:40|9379.62|9379.62|9379.62|9379.62|9380.26|9380.26|9379.62|9379.62|0
1734005630000|2024-12-12 12:13:50|9380.26|9380.26|9380.26|9380.26|9380.26|9380.26|9380.26|9380.26|0
1734005680000|2024-12-12 12:14:40|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|0
1734005700000|2024-12-12 12:15:00|9379.9|9379.9|9380.04|9380.04|9380.04|9380.04|9379.9|9379.9|0
1734005710000|2024-12-12 12:15:10|9379.72|9379.72|9379.72|9379.72|9379.88|9379.88|9379.72|9379.72|0
1734005730000|2024-12-12 12:15:30|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|0
1734005760000|2024-12-12 12:16:00|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|0
1734005790000|2024-12-12 12:16:30|9379.15|9379.15|9378.97|9378.97|9379.28|9379.28|9378.97|9378.97|0
1734005800000|2024-12-12 12:16:40|9378.34|9378.34|9378.97|9378.97|9378.97|9378.97|9378.34|9378.34|0
1734005820000|2024-12-12 12:17:00|9378.42|9378.42|9378.71|9378.71|9378.71|9378.71|9378.42|9378.42|0
1734005860000|2024-12-12 12:17:40|9378.29|9378.29|9377.51|9377.51|9378.29|9378.29|9377.51|9377.51|0
1734005870000|2024-12-12 12:17:50|9377.74|9377.74|9377.74|9377.74|9377.74|9377.74|9377.74|9377.74|0
1734005890000|2024-12-12 12:18:10|9377.51|9377.51|9377.51|9377.51|9377.51|9377.51|9377.51|9377.51|0
1734005900000|2024-12-12 12:18:20|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|0
1734005910000|2024-12-12 12:18:30|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|0
1734005920000|2024-12-12 12:18:40|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|0
1734005940000|2024-12-12 12:19:00|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|0
1734005950000|2024-12-12 12:19:10|9377.54|9377.54|9376.9|9376.9|9377.54|9377.54|9376.9|9376.9|0
1734005960000|2024-12-12 12:19:20|9377.21|9377.21|9377.09|9377.09|9377.21|9377.21|9376.81|9376.81|0
1734006000000|2024-12-12 12:20:00|9378.75|9378.75|9380.66|9380.66|9380.66|9380.66|9378.75|9378.75|0
1734006030000|2024-12-12 12:20:30|9380.53|9380.53|9380.8|9380.8|9380.8|9380.8|9380.53|9380.53|0
1734006040000|2024-12-12 12:20:40|9381.44|9381.44|9380.88|9380.88|9381.44|9381.44|9380.88|9380.88|0
1734006050000|2024-12-12 12:20:50|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|0
1734006060000|2024-12-12 12:21:00|9382.63|9382.63|9383.26|9383.26|9383.39|9383.39|9382.49|9382.49|0
1734006070000|2024-12-12 12:21:10|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|0
1734006080000|2024-12-12 12:21:20|9385.35|9385.35|9386.28|9386.28|9386.28|9386.28|9385.35|9385.35|0
1734006090000|2024-12-12 12:21:30|9386.84|9386.84|9387.34|9387.34|9387.34|9387.34|9386.68|9386.68|0
1734006100000|2024-12-12 12:21:40|9387.62|9387.62|9388.01|9388.01|9388.01|9388.01|9387.48|9387.48|0
1734006110000|2024-12-12 12:21:50|9388.65|9388.65|9388.78|9388.78|9388.78|9388.78|9388.65|9388.65|0
1734006120000|2024-12-12 12:22:00|9387.73|9387.73|9387.95|9387.95|9388.35|9388.35|9387.73|9387.73|0
1734006150000|2024-12-12 12:22:30|9387.64|9387.64|9388.75|9388.75|9388.75|9388.75|9387.48|9387.48|0
1734006160000|2024-12-12 12:22:40|9387.91|9387.91|9386.79|9386.79|9387.91|9387.91|9386.79|9386.79|0
1734006170000|2024-12-12 12:22:50|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|0
1734006180000|2024-12-12 12:23:00|9386.97|9386.97|9387.28|9387.28|9387.28|9387.28|9386.97|9386.97|0
1734006200000|2024-12-12 12:23:20|9386.43|9386.43|9386.43|9386.43|9386.43|9386.43|9386.43|9386.43|0
1734006210000|2024-12-12 12:23:30|9386.06|9386.06|9386.06|9386.06|9386.06|9386.06|9386.06|9386.06|0
1734006240000|2024-12-12 12:24:00|9385.43|9385.43|9386.06|9386.06|9386.06|9386.06|9385.43|9385.43|0
1734006250000|2024-12-12 12:24:10|9386.7|9386.7|9386.06|9386.06|9386.7|9386.7|9386.06|9386.06|0
1734006260000|2024-12-12 12:24:20|9386.7|9386.7|9385.58|9385.58|9386.7|9386.7|9385.58|9385.58|0
1734006280000|2024-12-12 12:24:40|9385.32|9385.32|9386.11|9386.11|9386.11|9386.11|9385.32|9385.32|0
1734006300000|2024-12-12 12:25:00|9384.84|9384.84|9384.84|9384.84|9384.84|9384.84|9384.84|9384.84|0
1734006330000|2024-12-12 12:25:30|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|0
1734006340000|2024-12-12 12:25:40|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|0
1734006350000|2024-12-12 12:25:50|9387.57|9387.57|9387.57|9387.57|9387.57|9387.57|9387.57|9387.57|0
1734006360000|2024-12-12 12:26:00|9387.41|9387.41|9387.57|9387.57|9387.57|9387.57|9387.41|9387.41|0
1734006410000|2024-12-12 12:26:50|9385.66|9385.66|9385.66|9385.66|9385.66|9385.66|9385.66|9385.66|0
1734006420000|2024-12-12 12:27:00|9385.22|9385.22|9384.96|9384.96|9385.59|9385.59|9384.96|9384.96|0
1734006450000|2024-12-12 12:27:30|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|0
1734006460000|2024-12-12 12:27:40|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|0
1734006470000|2024-12-12 12:27:50|9384.16|9384.16|9384.09|9384.09|9384.16|9384.16|9384.09|9384.09|0
1734006490000|2024-12-12 12:28:10|9383.45|9383.45|9384.09|9384.09|9384.09|9384.09|9383.45|9383.45|0
1734006510000|2024-12-12 12:28:30|9383.95|9383.95|9383.67|9383.67|9383.95|9383.95|9383.67|9383.67|0
1734006530000|2024-12-12 12:28:50|9383.85|9383.85|9383.85|9383.85|9383.85|9383.85|9383.85|9383.85|0
1734006560000|2024-12-12 12:29:20|9383.72|9383.72|9383.72|9383.72|9383.72|9383.72|9383.72|9383.72|0
1734006570000|2024-12-12 12:29:30|9383.58|9383.58|9383.85|9383.85|9383.85|9383.85|9383.58|9383.58|0
1734006580000|2024-12-12 12:29:40|9383.99|9383.99|9383.99|9383.99|9383.99|9383.99|9383.99|9383.99|0
1734006600000|2024-12-12 12:30:00|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|0
1734006620000|2024-12-12 12:30:20|9385.08|9385.08|9385.23|9385.23|9385.23|9385.23|9385.08|9385.08|0
1734006640000|2024-12-12 12:30:40|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|0
1734006670000|2024-12-12 12:31:10|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|0
1734006680000|2024-12-12 12:31:20|9385.5|9385.5|9385.64|9385.64|9385.64|9385.64|9385.5|9385.5|0
1734006700000|2024-12-12 12:31:40|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|0
1734006710000|2024-12-12 12:31:50|9385.01|9385.01|9385.01|9385.01|9385.01|9385.01|9385.01|9385.01|0
1734006720000|2024-12-12 12:32:00|9384.14|9384.14|9384.07|9384.07|9384.14|9384.14|9384.07|9384.07|0
1734006730000|2024-12-12 12:32:10|9384.22|9384.22|9384.22|9384.22|9384.22|9384.22|9384.22|9384.22|0
1734006770000|2024-12-12 12:32:50|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|0
1734006780000|2024-12-12 12:33:00|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|0
1734006820000|2024-12-12 12:33:40|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|0
1734006830000|2024-12-12 12:33:50|9384.26|9384.26|9384.89|9384.89|9384.89|9384.89|9384.26|9384.26|0
1734006840000|2024-12-12 12:34:00|9385.21|9385.21|9385.21|9385.21|9385.21|9385.21|9385.21|9385.21|0
1734006860000|2024-12-12 12:34:20|9384.99|9384.99|9384.86|9384.86|9384.99|9384.99|9384.86|9384.86|0
1734006870000|2024-12-12 12:34:30|9385.17|9385.17|9385.17|9385.17|9385.17|9385.17|9385.17|9385.17|0
1734006880000|2024-12-12 12:34:40|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|0
1734006920000|2024-12-12 12:35:20|9385.58|9385.58|9386.14|9386.14|9386.14|9386.14|9385.58|9385.58|0
1734006980000|2024-12-12 12:36:20|9385.91|9385.91|9385.91|9385.91|9385.91|9385.91|9385.91|9385.91|0
1734006990000|2024-12-12 12:36:30|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|0
1734007000000|2024-12-12 12:36:40|9386.41|9386.41|9386.63|9386.63|9386.63|9386.63|9386.41|9386.41|0
1734007010000|2024-12-12 12:36:50|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|0
1734007030000|2024-12-12 12:37:10|9386.69|9386.69|9387.32|9387.32|9387.32|9387.32|9386.69|9386.69|0
1734007060000|2024-12-12 12:37:40|9387.96|9387.96|9388.4|9388.4|9388.4|9388.4|9387.96|9387.96|0
1734007080000|2024-12-12 12:38:00|9388.56|9388.56|9388.56|9388.56|9388.56|9388.56|9388.56|9388.56|0
1734007090000|2024-12-12 12:38:10|9389.19|9389.19|9388.53|9388.53|9389.19|9389.19|9388.53|9388.53|0
1734007100000|2024-12-12 12:38:20|9388.11|9388.11|9388.95|9388.95|9388.95|9388.95|9388.11|9388.11|0
1734007120000|2024-12-12 12:38:40|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|0
1734007140000|2024-12-12 12:39:00|9388.22|9388.22|9388.22|9388.22|9388.22|9388.22|9388.22|9388.22|0
1734007160000|2024-12-12 12:39:20|9387.58|9387.58|9387.32|9387.32|9387.58|9387.58|9387.32|9387.32|0
1734007190000|2024-12-12 12:39:50|9386.89|9386.89|9385.75|9385.75|9386.89|9386.89|9385.71|9385.71|0
1734007200000|2024-12-12 12:40:00|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|0
1734007220000|2024-12-12 12:40:20|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|0
1734007240000|2024-12-12 12:40:40|9386.33|9386.33|9386.33|9386.33|9386.33|9386.33|9386.33|9386.33|0
1734007250000|2024-12-12 12:40:50|9387.39|9387.39|9386.8|9386.8|9387.39|9387.39|9386.8|9386.8|0
1734007260000|2024-12-12 12:41:00|9387.12|9387.12|9387.12|9387.12|9387.12|9387.12|9387.12|9387.12|0
1734007270000|2024-12-12 12:41:10|9386.7|9386.7|9386.82|9386.82|9386.82|9386.82|9386.7|9386.7|0
1734007290000|2024-12-12 12:41:30|9386.19|9386.19|9385|9385|9386.19|9386.19|9385|9385|0
1734007300000|2024-12-12 12:41:40|9385.55|9385.55|9385.55|9385.55|9385.55|9385.55|9385.55|9385.55|0
1734007310000|2024-12-12 12:41:50|9385.28|9385.28|9385.28|9385.28|9385.28|9385.28|9385.28|9385.28|0
1734007330000|2024-12-12 12:42:10|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|0
1734007340000|2024-12-12 12:42:20|9384.79|9384.79|9385.04|9385.04|9385.04|9385.04|9384.79|9384.79|0
1734007350000|2024-12-12 12:42:30|9386.31|9386.31|9386.14|9386.14|9386.31|9386.31|9386.14|9386.14|0
1734007370000|2024-12-12 12:42:50|9386.01|9386.01|9385.38|9385.38|9386.01|9386.01|9385.38|9385.38|0
1734007380000|2024-12-12 12:43:00|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|0
1734007390000|2024-12-12 12:43:10|9386.23|9386.23|9386.23|9386.23|9386.23|9386.23|9386.23|9386.23|0
1734007400000|2024-12-12 12:43:20|9385.6|9385.6|9385.6|9385.6|9385.6|9385.6|9385.6|9385.6|0
1734007410000|2024-12-12 12:43:30|9386|9386|9386|9386|9386|9386|9386|9386|0
1734007430000|2024-12-12 12:43:50|9385.86|9385.86|9385.44|9385.44|9385.86|9385.86|9385.44|9385.44|0
1734007460000|2024-12-12 12:44:20|9386.71|9386.71|9386.71|9386.71|9386.71|9386.71|9386.71|9386.71|0
1734007470000|2024-12-12 12:44:30|9386.94|9386.94|9386.3|9386.3|9386.94|9386.94|9386.3|9386.3|0
1734007500000|2024-12-12 12:45:00|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|0
1734007510000|2024-12-12 12:45:10|9386.43|9386.43|9386.28|9386.28|9386.47|9386.47|9386.11|9386.11|0
1734007530000|2024-12-12 12:45:30|9386.14|9386.14|9385.45|9385.45|9386.14|9386.14|9385.45|9385.45|0
1734007550000|2024-12-12 12:45:50|9385.03|9385.03|9385.25|9385.25|9385.25|9385.25|9385.03|9385.03|0
1734007560000|2024-12-12 12:46:00|9385.12|9385.12|9385.12|9385.12|9385.12|9385.12|9385.12|9385.12|0
1734007580000|2024-12-12 12:46:20|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|0
1734007590000|2024-12-12 12:46:30|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|0
1734007620000|2024-12-12 12:47:00|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|0
1734007640000|2024-12-12 12:47:20|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|0
1734007650000|2024-12-12 12:47:30|9386.46|9386.46|9387.88|9387.88|9387.88|9387.88|9386.46|9386.46|0
1734007680000|2024-12-12 12:48:00|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|0
1734007700000|2024-12-12 12:48:20|9389.15|9389.15|9390.18|9390.18|9390.18|9390.18|9389.15|9389.15|0
1734007710000|2024-12-12 12:48:30|9389.55|9389.55|9389.4|9389.4|9389.55|9389.55|9389.15|9389.15|0
1734007720000|2024-12-12 12:48:40|9390.03|9390.03|9390.03|9390.03|9390.03|9390.03|9390.03|9390.03|0
1734007730000|2024-12-12 12:48:50|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|0
1734007760000|2024-12-12 12:49:20|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|0
1734007770000|2024-12-12 12:49:30|9390.34|9390.34|9390.56|9390.56|9390.56|9390.56|9390.34|9390.34|0
1734007780000|2024-12-12 12:49:40|9390.81|9390.81|9390.44|9390.44|9391.19|9391.19|9390.44|9390.44|0
1734007790000|2024-12-12 12:49:50|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|0
1734007850000|2024-12-12 12:50:50|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|0
1734007890000|2024-12-12 12:51:30|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|0
1734007900000|2024-12-12 12:51:40|9389.7|9389.7|9389.7|9389.7|9389.7|9389.7|9389.7|9389.7|0
1734007920000|2024-12-12 12:52:00|9389.57|9389.57|9389.34|9389.34|9389.57|9389.57|9389.34|9389.34|0
1734007950000|2024-12-12 12:52:30|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|0
1734007970000|2024-12-12 12:52:50|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|0
1734007980000|2024-12-12 12:53:00|9389.91|9389.91|9389.91|9389.91|9389.91|9389.91|9389.91|9389.91|0
1734007990000|2024-12-12 12:53:10|9389.65|9389.65|9388.47|9388.47|9389.65|9389.65|9388.47|9388.47|0
1734008000000|2024-12-12 12:53:20|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|0
1734008040000|2024-12-12 12:54:00|9387.28|9387.28|9386.91|9386.91|9387.28|9387.28|9386.91|9386.91|0
1734008050000|2024-12-12 12:54:10|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|0
1734008070000|2024-12-12 12:54:30|9385.93|9385.93|9386.16|9386.16|9386.16|9386.16|9385.93|9385.93|0
1734008080000|2024-12-12 12:54:40|9387.43|9387.43|9387.81|9387.81|9387.81|9387.81|9387.43|9387.43|0
1734008100000|2024-12-12 12:55:00|9388.36|9388.36|9388.36|9388.36|9388.36|9388.36|9388.36|9388.36|0
1734008110000|2024-12-12 12:55:10|9388.92|9388.92|9388.09|9388.09|9388.92|9388.92|9388.09|9388.09|0
1734008120000|2024-12-12 12:55:20|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|0
1734008130000|2024-12-12 12:55:30|9388.64|9388.64|9388.33|9388.33|9388.64|9388.64|9388.33|9388.33|0
1734008150000|2024-12-12 12:55:50|9388.02|9388.02|9387.7|9387.7|9388.02|9388.02|9387.7|9387.7|0
1734008160000|2024-12-12 12:56:00|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|0
1734008170000|2024-12-12 12:56:10|9388.17|9388.17|9388.59|9388.59|9388.59|9388.59|9388.04|9388.04|0
1734008190000|2024-12-12 12:56:30|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|0
1734008220000|2024-12-12 12:57:00|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|0
1734008230000|2024-12-12 12:57:10|9387.74|9387.74|9388.38|9388.38|9388.38|9388.38|9387.74|9387.74|0
1734008270000|2024-12-12 12:57:50|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|0
1734008280000|2024-12-12 12:58:00|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|0
1734008300000|2024-12-12 12:58:20|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|0
1734008320000|2024-12-12 12:58:40|9388.39|9388.39|9388.39|9388.39|9388.39|9388.39|9388.39|9388.39|0
1734008360000|2024-12-12 12:59:20|9388.18|9388.18|9384.14|9384.14|9388.18|9388.18|9384.14|9384.14|0
1734008380000|2024-12-12 12:59:40|9384.78|9384.78|9384.78|9384.78|9384.78|9384.78|9384.78|9384.78|0
1734008400000|2024-12-12 13:00:00|9385|9385|9385|9385|9385|9385|9385|9385|0
1734008410000|2024-12-12 13:00:10|9384.96|9384.96|9384.78|9384.78|9384.96|9384.96|9384.51|9384.51|0
1734008420000|2024-12-12 13:00:20|9384.47|9384.47|9383.91|9383.91|9384.47|9384.47|9383.91|9383.91|0
1734008440000|2024-12-12 13:00:40|9384.36|9384.36|9384.28|9384.28|9384.36|9384.36|9384.28|9384.28|0
1734008480000|2024-12-12 13:01:20|9383.97|9383.97|9383.84|9383.84|9383.97|9383.97|9383.84|9383.84|0
1734008490000|2024-12-12 13:01:30|9383.69|9383.69|9383.61|9383.61|9383.69|9383.69|9383.61|9383.61|0
1734008510000|2024-12-12 13:01:50|9383.53|9383.53|9383.53|9383.53|9383.53|9383.53|9383.53|9383.53|0
1734008560000|2024-12-12 13:02:40|9382.05|9382.05|9384.45|9384.45|9384.45|9384.45|9382.05|9382.05|0
1734008570000|2024-12-12 13:02:50|9384.68|9384.68|9384.45|9384.45|9384.68|9384.68|9384.45|9384.45|0
1734008580000|2024-12-12 13:03:00|9384.67|9384.67|9385.31|9385.31|9385.31|9385.31|9384.67|9384.67|0
1734008590000|2024-12-12 13:03:10|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|0
1734008600000|2024-12-12 13:03:20|9384.67|9384.67|9382.77|9382.77|9384.67|9384.67|9382.77|9382.77|0
1734008610000|2024-12-12 13:03:30|9382.56|9382.56|9380.21|9380.21|9382.56|9382.56|9380.21|9380.21|0
1734008620000|2024-12-12 13:03:40|9379.57|9379.57|9379.57|9379.57|9379.57|9379.57|9379.35|9379.35|0
1734008630000|2024-12-12 13:03:50|9380.21|9380.21|9381.07|9381.07|9381.07|9381.07|9380.21|9380.21|0
1734008640000|2024-12-12 13:04:00|9381.7|9381.7|9381.74|9381.74|9381.74|9381.74|9381.7|9381.7|0
1734008650000|2024-12-12 13:04:10|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|0
1734008660000|2024-12-12 13:04:20|9382.07|9382.07|9382.96|9382.96|9382.96|9382.96|9382.07|9382.07|0
1734008670000|2024-12-12 13:04:30|9383.19|9383.19|9384.25|9384.25|9384.25|9384.25|9383.19|9383.19|0
1734008690000|2024-12-12 13:04:50|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|0
1734008700000|2024-12-12 13:05:00|9384.72|9384.72|9385.88|9385.88|9385.88|9385.88|9384.08|9384.08|0
1734008710000|2024-12-12 13:05:10|9386.02|9386.02|9386.02|9386.02|9386.02|9386.02|9386.02|9386.02|0
1734008720000|2024-12-12 13:05:20|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|0
1734008740000|2024-12-12 13:05:40|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|0
1734008760000|2024-12-12 13:06:00|9385.52|9385.52|9385.52|9385.52|9385.52|9385.52|9385.52|9385.52|0
1734008780000|2024-12-12 13:06:20|9384.68|9384.68|9381.95|9381.95|9384.68|9384.68|9381.95|9381.95|0
1734008790000|2024-12-12 13:06:30|9382.21|9382.21|9382.08|9382.08|9382.21|9382.21|9382.08|9382.08|0
1734008830000|2024-12-12 13:07:10|9381.44|9381.44|9381.44|9381.44|9381.44|9381.44|9381.44|9381.44|0
1734008850000|2024-12-12 13:07:30|9381.58|9381.58|9381.54|9381.54|9381.58|9381.58|9381.54|9381.54|0
1734008870000|2024-12-12 13:07:50|9382.18|9382.18|9382.18|9382.18|9382.18|9382.18|9382.18|9382.18|0
1734008880000|2024-12-12 13:08:00|9382.33|9382.33|9382.86|9382.86|9383.01|9383.01|9382.33|9382.33|0
1734008910000|2024-12-12 13:08:30|9382.22|9382.22|9381.67|9381.67|9382.22|9382.22|9381.67|9381.67|0
1734008920000|2024-12-12 13:08:40|9381.11|9381.11|9378.8|9378.8|9381.18|9381.18|9378.31|9378.31|0
1734008970000|2024-12-12 13:09:30|9378.24|9378.24|9375.84|9375.84|9378.24|9378.24|9375.7|9375.7|0
1734008980000|2024-12-12 13:09:40|9375.98|9375.98|9375.54|9375.54|9375.98|9375.98|9375.54|9375.54|0
1734008990000|2024-12-12 13:09:50|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|0
1734009000000|2024-12-12 13:10:00|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|0
1734009010000|2024-12-12 13:10:10|9375.46|9375.46|9374.91|9374.91|9375.46|9375.46|9374.91|9374.91|0
1734009040000|2024-12-12 13:10:40|9375.54|9375.54|9375.76|9375.76|9375.76|9375.76|9375.54|9375.54|0
1734009100000|2024-12-12 13:11:40|9375.61|9375.61|9375.61|9375.61|9375.61|9375.61|9375.61|9375.61|0
1734009110000|2024-12-12 13:11:50|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|0
1734009130000|2024-12-12 13:12:10|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|0
1734009140000|2024-12-12 13:12:20|9374.25|9374.25|9374.25|9374.25|9374.25|9374.25|9374.25|9374.25|0
1734009150000|2024-12-12 13:12:30|9373.59|9373.59|9372.95|9372.95|9373.59|9373.59|9372.95|9372.95|0
1734009180000|2024-12-12 13:13:00|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|0
1734009210000|2024-12-12 13:13:30|9373.13|9373.13|9372.86|9372.86|9373.13|9373.13|9372.86|9372.86|0
1734009220000|2024-12-12 13:13:40|9372.31|9372.31|9371.75|9371.75|9372.31|9372.31|9371.75|9371.75|0
1734009240000|2024-12-12 13:14:00|9371.53|9371.53|9371.53|9371.53|9371.53|9371.53|9371.53|9371.53|0
1734009260000|2024-12-12 13:14:20|9371.39|9371.39|9371.25|9371.25|9371.39|9371.39|9371.25|9371.25|0
1734009280000|2024-12-12 13:14:40|9371.48|9371.48|9371.48|9371.48|9371.48|9371.48|9371.48|9371.48|0
1734009290000|2024-12-12 13:14:50|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|9371.26|9371.26|0
1734009310000|2024-12-12 13:15:10|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|0
1734009320000|2024-12-12 13:15:20|9371.6|9371.6|9373.1|9373.1|9373.1|9373.1|9371.6|9371.6|0
1734009330000|2024-12-12 13:15:30|9372.88|9372.88|9372.75|9372.75|9372.88|9372.88|9372.75|9372.75|0
1734009350000|2024-12-12 13:15:50|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|0
1734009360000|2024-12-12 13:16:00|9372.68|9372.68|9372.8|9372.8|9372.8|9372.8|9372.68|9372.68|0
1734009380000|2024-12-12 13:16:20|9373.43|9373.43|9373.43|9373.43|9373.43|9373.43|9373.43|9373.43|0
1734009390000|2024-12-12 13:16:30|9374.27|9374.27|9373.22|9373.22|9374.27|9374.27|9373.22|9373.22|0
1734009400000|2024-12-12 13:16:40|9372.55|9372.55|9371.91|9371.91|9372.55|9372.55|9371.91|9371.91|0
1734009410000|2024-12-12 13:16:50|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|0
1734009420000|2024-12-12 13:17:00|9372.38|9372.38|9372.33|9372.33|9372.71|9372.71|9372.08|9372.08|0
1734009430000|2024-12-12 13:17:10|9372.88|9372.88|9372.8|9372.8|9372.88|9372.88|9372.76|9372.76|0
1734009440000|2024-12-12 13:17:20|9374.47|9374.47|9374.47|9374.47|9374.47|9374.47|9374.47|9374.47|0
1734009450000|2024-12-12 13:17:30|9374.75|9374.75|9375.17|9375.17|9375.17|9375.17|9374.11|9374.11|0
1734009460000|2024-12-12 13:17:40|9375.39|9375.39|9375.6|9375.6|9375.6|9375.6|9375.39|9375.39|0
1734009470000|2024-12-12 13:17:50|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|0
1734009480000|2024-12-12 13:18:00|9376.34|9376.34|9376.34|9376.34|9376.34|9376.34|9376.34|9376.34|0
1734009490000|2024-12-12 13:18:10|9376.98|9376.98|9377.2|9377.2|9377.2|9377.2|9376.98|9376.98|0
1734009510000|2024-12-12 13:18:30|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|0
1734009520000|2024-12-12 13:18:40|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|0
1734009530000|2024-12-12 13:18:50|9378.17|9378.17|9378.61|9378.61|9378.61|9378.61|9378.17|9378.17|0
1734009540000|2024-12-12 13:19:00|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|0
1734009550000|2024-12-12 13:19:10|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|0
1734009560000|2024-12-12 13:19:20|9379.13|9379.13|9379.29|9379.29|9379.29|9379.29|9379.13|9379.13|0
1734009570000|2024-12-12 13:19:30|9379.43|9379.43|9379.59|9379.59|9379.59|9379.59|9379.43|9379.43|0
1734009580000|2024-12-12 13:19:40|9380.01|9380.01|9380.01|9380.01|9380.01|9380.01|9380.01|9380.01|0
1734009600000|2024-12-12 13:20:00|9380.41|9380.41|9380.41|9380.41|9380.41|9380.41|9380.41|9380.41|0
1734009610000|2024-12-12 13:20:10|9380.63|9380.63|9380.63|9380.63|9380.63|9380.63|9380.63|9380.63|0
1734009640000|2024-12-12 13:20:40|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|0
1734009650000|2024-12-12 13:20:50|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|0
1734009670000|2024-12-12 13:21:10|9381.11|9381.11|9380.4|9380.4|9381.11|9381.11|9380.4|9380.4|0
1734009700000|2024-12-12 13:21:40|9378.49|9378.49|9378.49|9378.49|9378.49|9378.49|9378.49|9378.49|0
1734009710000|2024-12-12 13:21:50|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|0
1734009750000|2024-12-12 13:22:30|9379.68|9379.68|9379.68|9379.68|9379.68|9379.68|9379.68|9379.68|0
1734009760000|2024-12-12 13:22:40|9380.32|9380.32|9381.74|9381.74|9381.74|9381.74|9380.32|9380.32|0
1734009790000|2024-12-12 13:23:10|9381.18|9381.18|9380.23|9380.23|9381.18|9381.18|9380.23|9380.23|0
1734009820000|2024-12-12 13:23:40|9379.79|9379.79|9379.1|9379.1|9379.79|9379.79|9379.1|9379.1|0
1734009830000|2024-12-12 13:23:50|9379.6|9379.6|9379.72|9379.72|9379.72|9379.72|9379.6|9379.6|0
1734009850000|2024-12-12 13:24:10|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|0
1734009860000|2024-12-12 13:24:20|9379.6|9379.6|9379.47|9379.47|9379.6|9379.6|9379.47|9379.47|0
1734009870000|2024-12-12 13:24:30|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|0
1734009880000|2024-12-12 13:24:40|9378.2|9378.2|9379.39|9379.39|9379.39|9379.39|9378.2|9378.2|0
1734009890000|2024-12-12 13:24:50|9380.03|9380.03|9380.66|9380.66|9380.66|9380.66|9380.03|9380.03|0
1734009900000|2024-12-12 13:25:00|9381.04|9381.04|9381.67|9381.67|9381.67|9381.67|9381.04|9381.04|0
1734009920000|2024-12-12 13:25:20|9381.8|9381.8|9382.07|9382.07|9382.07|9382.07|9381.8|9381.8|0
1734009930000|2024-12-12 13:25:30|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|0
1734009940000|2024-12-12 13:25:40|9381.65|9381.65|9380.38|9380.38|9381.65|9381.65|9380.38|9380.38|0
1734009960000|2024-12-12 13:26:00|9381.25|9381.25|9381.38|9381.38|9381.38|9381.38|9381.25|9381.25|0
1734009970000|2024-12-12 13:26:10|9381.7|9381.7|9381.7|9381.7|9381.7|9381.7|9381.7|9381.7|0
1734009980000|2024-12-12 13:26:20|9381.43|9381.43|9381.29|9381.29|9381.43|9381.43|9381.29|9381.29|0
1734010020000|2024-12-12 13:27:00|9381.7|9381.7|9382.76|9382.76|9382.76|9382.76|9381.7|9381.7|0
1734010030000|2024-12-12 13:27:10|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|0
1734010040000|2024-12-12 13:27:20|9383.43|9383.43|9383.43|9383.43|9383.98|9383.98|9383.43|9383.43|0
1734010050000|2024-12-12 13:27:30|9382.79|9382.79|9382.79|9382.79|9382.79|9382.79|9382.79|9382.79|0
1734010070000|2024-12-12 13:27:50|9382.51|9382.51|9382.43|9382.43|9382.51|9382.51|9381.88|9381.88|0
1734010080000|2024-12-12 13:28:00|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|0
1734010100000|2024-12-12 13:28:20|9382.93|9382.93|9382.38|9382.38|9382.93|9382.93|9382.38|9382.38|0
1734010110000|2024-12-12 13:28:30|9382.24|9382.24|9382.24|9382.24|9382.24|9382.24|9382.24|9382.24|0
1734010170000|2024-12-12 13:29:30|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|0
1734010190000|2024-12-12 13:29:50|9382.57|9382.57|9382.57|9382.57|9382.57|9382.57|9382.57|9382.57|0
1734010200000|2024-12-12 13:30:00|9383.76|9383.76|9385.36|9385.36|9387.03|9387.03|9383.76|9383.76|0
1734010210000|2024-12-12 13:30:10|9384.81|9384.81|9381.24|9381.24|9384.81|9384.81|9381.24|9381.24|0
1734010220000|2024-12-12 13:30:20|9381.09|9381.09|9380.69|9380.69|9381.09|9381.09|9380.69|9380.69|0
1734010230000|2024-12-12 13:30:30|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|0
1734010240000|2024-12-12 13:30:40|9382.59|9382.59|9383.23|9383.23|9383.23|9383.23|9382.59|9382.59|0
1734010250000|2024-12-12 13:30:50|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|0
1734010270000|2024-12-12 13:31:10|9384.37|9384.37|9384.37|9384.37|9384.37|9384.37|9384.37|9384.37|0
1734010280000|2024-12-12 13:31:20|9384|9384|9383.36|9383.36|9384|9384|9383.36|9383.36|0
1734010290000|2024-12-12 13:31:30|9382.83|9382.83|9383.25|9383.25|9383.25|9383.25|9382.83|9382.83|0
1734010300000|2024-12-12 13:31:40|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|0
1734010310000|2024-12-12 13:31:50|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|0
1734010320000|2024-12-12 13:32:00|9382.58|9382.58|9378.09|9378.09|9382.58|9382.58|9378.09|9378.09|0
1734010330000|2024-12-12 13:32:10|9377.78|9377.78|9378.34|9378.34|9378.34|9378.34|9377.78|9377.78|0
1734010340000|2024-12-12 13:32:20|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|0
1734010350000|2024-12-12 13:32:30|9377.81|9377.81|9377.84|9377.84|9377.97|9377.97|9377.81|9377.81|0
1734010360000|2024-12-12 13:32:40|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|0
1734010370000|2024-12-12 13:32:50|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|0
1734010380000|2024-12-12 13:33:00|9377.06|9377.06|9376.44|9376.44|9377.06|9377.06|9376.44|9376.44|0
1734010390000|2024-12-12 13:33:10|9376.21|9376.21|9376.37|9376.37|9376.37|9376.37|9374.88|9374.88|0
1734010400000|2024-12-12 13:33:20|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|0
1734010420000|2024-12-12 13:33:40|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|0
1734010440000|2024-12-12 13:34:00|9375.66|9375.66|9375.04|9375.04|9375.66|9375.66|9375.04|9375.04|0
1734010450000|2024-12-12 13:34:10|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|0
1734010460000|2024-12-12 13:34:20|9373.93|9373.93|9372.79|9372.79|9373.93|9373.93|9372.79|9372.79|0
1734010490000|2024-12-12 13:34:50|9372.15|9372.15|9373.45|9373.45|9373.45|9373.45|9372.15|9372.15|0
1734010500000|2024-12-12 13:35:00|9372.34|9372.34|9375.95|9375.95|9375.95|9375.95|9372.34|9372.34|0
1734010510000|2024-12-12 13:35:10|9376.17|9376.17|9376.28|9376.28|9376.8|9376.8|9376.06|9376.06|0
1734010520000|2024-12-12 13:35:20|9376.06|9376.06|9375.19|9375.19|9376.06|9376.06|9375.19|9375.19|0
1734010530000|2024-12-12 13:35:30|9374.63|9374.63|9374.63|9374.63|9374.63|9374.63|9374.63|9374.63|0
1734010540000|2024-12-12 13:35:40|9374.5|9374.5|9373.88|9373.88|9374.5|9374.5|9373.88|9373.88|0
1734010550000|2024-12-12 13:35:50|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|0
1734010570000|2024-12-12 13:36:10|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|0
1734010590000|2024-12-12 13:36:30|9373.52|9373.52|9374.41|9374.41|9374.41|9374.41|9373.52|9373.52|0
1734010600000|2024-12-12 13:36:40|9374.63|9374.63|9371.82|9371.82|9374.63|9374.63|9371.82|9371.82|0
1734010610000|2024-12-12 13:36:50|9371.67|9371.67|9371.67|9371.67|9371.67|9371.67|9371.67|9371.67|0
1734010620000|2024-12-12 13:37:00|9371.39|9371.39|9369.98|9369.98|9371.39|9371.39|9369.98|9369.98|0
1734010640000|2024-12-12 13:37:20|9369.45|9369.45|9370.08|9370.08|9370.08|9370.08|9369.45|9369.45|0
1734010650000|2024-12-12 13:37:30|9369.53|9369.53|9368.4|9368.4|9369.53|9369.53|9368.4|9368.4|0
1734010680000|2024-12-12 13:38:00|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|0
1734010690000|2024-12-12 13:38:10|9367.52|9367.52|9367.52|9367.52|9367.52|9367.52|9367.52|9367.52|0
1734010700000|2024-12-12 13:38:20|9368.08|9368.08|9369.15|9369.15|9369.15|9369.15|9368.08|9368.08|0
1734010710000|2024-12-12 13:38:30|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|0
1734010720000|2024-12-12 13:38:40|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|0
1734010750000|2024-12-12 13:39:10|9369.28|9369.28|9368.84|9368.84|9369.37|9369.37|9368.84|9368.84|0
1734010770000|2024-12-12 13:39:30|9368.61|9368.61|9366.77|9366.77|9368.61|9368.61|9366.77|9366.77|0
1734010780000|2024-12-12 13:39:40|9366.54|9366.54|9368.99|9368.99|9368.99|9368.99|9366.21|9366.21|0
1734010790000|2024-12-12 13:39:50|9368.59|9368.59|9368.59|9368.59|9368.59|9368.59|9368.59|9368.59|0
1734010800000|2024-12-12 13:40:00|9369.23|9369.23|9369.23|9369.23|9369.23|9369.23|9369.23|9369.23|0
1734010840000|2024-12-12 13:40:40|9369.63|9369.63|9369.63|9369.63|9369.63|9369.63|9369.63|9369.63|0
1734010850000|2024-12-12 13:40:50|9369.76|9369.76|9369.81|9369.81|9370.44|9370.44|9369.63|9369.63|0
1734010860000|2024-12-12 13:41:00|9369.95|9369.95|9369.95|9369.95|9369.95|9369.95|9369.67|9369.67|0
1734010900000|2024-12-12 13:41:40|9367.41|9367.41|9369.31|9369.31|9369.31|9369.31|9367.41|9367.41|0
1734010920000|2024-12-12 13:42:00|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|0
1734010940000|2024-12-12 13:42:20|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|0
1734010970000|2024-12-12 13:42:50|9371.92|9371.92|9371.92|9371.92|9371.92|9371.92|9371.92|9371.92|0
1734011000000|2024-12-12 13:43:20|9372.36|9372.36|9372.88|9372.88|9372.88|9372.88|9372.36|9372.36|0
1734011020000|2024-12-12 13:43:40|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|0
1734011030000|2024-12-12 13:43:50|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|0
1734011040000|2024-12-12 13:44:00|9374.27|9374.27|9374.27|9374.27|9374.27|9374.27|9374.27|9374.27|0
1734011050000|2024-12-12 13:44:10|9374.4|9374.4|9374.4|9374.4|9374.4|9374.4|9374.4|9374.4|0
1734011070000|2024-12-12 13:44:30|9374.27|9374.27|9374.29|9374.29|9374.83|9374.83|9374.27|9374.27|0
1734011080000|2024-12-12 13:44:40|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|0
1734011090000|2024-12-12 13:44:50|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|0
1734011100000|2024-12-12 13:45:00|9375.48|9375.48|9375.03|9375.03|9375.48|9375.48|9375.03|9375.03|0
1734011140000|2024-12-12 13:45:40|9375.48|9375.48|9375.48|9375.48|9375.48|9375.48|9375.48|9375.48|0
1734011160000|2024-12-12 13:46:00|9375.03|9375.03|9375.48|9375.48|9375.48|9375.48|9375.03|9375.03|0
1734011190000|2024-12-12 13:46:30|9375.61|9375.61|9375.7|9375.7|9375.7|9375.7|9375.61|9375.61|0
1734011220000|2024-12-12 13:47:00|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|0
1734011240000|2024-12-12 13:47:20|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|0
1734011250000|2024-12-12 13:47:30|9376.2|9376.2|9376.47|9376.47|9376.47|9376.47|9376.2|9376.2|0
1734011260000|2024-12-12 13:47:40|9376.2|9376.2|9375.75|9375.75|9376.2|9376.2|9375.53|9375.53|0
1734011270000|2024-12-12 13:47:50|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|0
1734011280000|2024-12-12 13:48:00|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|0
1734011300000|2024-12-12 13:48:20|9375.36|9375.36|9375.49|9375.49|9375.49|9375.49|9375.36|9375.36|0
1734011310000|2024-12-12 13:48:30|9375.09|9375.09|9374.96|9374.96|9375.09|9375.09|9374.96|9374.96|0
1734011320000|2024-12-12 13:48:40|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|0
1734011340000|2024-12-12 13:49:00|9374.29|9374.29|9373.89|9373.89|9374.29|9374.29|9373.89|9373.89|0
1734011380000|2024-12-12 13:49:40|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|0
1734011400000|2024-12-12 13:50:00|9374.26|9374.26|9374.57|9374.57|9374.57|9374.57|9374.26|9374.26|0
1734011420000|2024-12-12 13:50:20|9374.14|9374.14|9375.03|9375.03|9375.03|9375.03|9374.14|9374.14|0
1734011430000|2024-12-12 13:50:30|9374.8|9374.8|9372.97|9372.97|9374.8|9374.8|9372.97|9372.97|0
1734011440000|2024-12-12 13:50:40|9373.19|9373.19|9373.19|9373.19|9373.19|9373.19|9373.19|9373.19|0
1734011450000|2024-12-12 13:50:50|9373.05|9373.05|9373.05|9373.05|9373.05|9373.05|9373.05|9373.05|0
1734011460000|2024-12-12 13:51:00|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|0
1734011470000|2024-12-12 13:51:10|9372.09|9372.09|9372.09|9372.09|9372.09|9372.09|9372.09|9372.09|0
1734011480000|2024-12-12 13:51:20|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|0
1734011490000|2024-12-12 13:51:30|9370.59|9370.59|9369.48|9369.48|9370.59|9370.59|9369.48|9369.48|0
1734011520000|2024-12-12 13:52:00|9370.04|9370.04|9369.09|9369.09|9370.04|9370.04|9369.09|9369.09|0
1734011530000|2024-12-12 13:52:10|9368.46|9368.46|9369.09|9369.09|9369.09|9369.09|9368.46|9368.46|0
1734011550000|2024-12-12 13:52:30|9368.46|9368.46|9367.9|9367.9|9368.46|9368.46|9367.9|9367.9|0
1734011570000|2024-12-12 13:52:50|9367.69|9367.69|9367.47|9367.47|9367.69|9367.69|9367.47|9367.47|0
1734011580000|2024-12-12 13:53:00|9367.03|9367.03|9365.72|9365.72|9367.03|9367.03|9365.72|9365.72|0
1734011610000|2024-12-12 13:53:30|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|0
1734011640000|2024-12-12 13:54:00|9366.53|9366.53|9368.16|9368.16|9369.14|9369.14|9366.53|9366.53|0
1734011650000|2024-12-12 13:54:10|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|0
1734011680000|2024-12-12 13:54:40|9367.46|9367.46|9367.46|9367.46|9367.46|9367.46|9367.46|9367.46|0
1734011690000|2024-12-12 13:54:50|9366.52|9366.52|9366.52|9366.52|9366.52|9366.52|9366.52|9366.52|0
1734011730000|2024-12-12 13:55:30|9366.38|9366.38|9366.38|9366.38|9366.38|9366.38|9366.38|9366.38|0
1734011760000|2024-12-12 13:56:00|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|0
1734011770000|2024-12-12 13:56:10|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|0
1734011790000|2024-12-12 13:56:30|9366.61|9366.61|9366.33|9366.33|9366.61|9366.61|9366.33|9366.33|0
1734011800000|2024-12-12 13:56:40|9365.77|9365.77|9365.55|9365.55|9365.77|9365.77|9365.55|9365.55|0
1734011820000|2024-12-12 13:57:00|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|0
1734011830000|2024-12-12 13:57:10|9365.55|9365.55|9366.18|9366.18|9366.18|9366.18|9365.55|9365.55|0
1734011840000|2024-12-12 13:57:20|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|0
1734011860000|2024-12-12 13:57:40|9365.78|9365.78|9365.78|9365.78|9365.78|9365.78|9365.78|9365.78|0
1734011880000|2024-12-12 13:58:00|9366.03|9366.03|9366.03|9366.03|9366.03|9366.03|9366.03|9366.03|0
1734011890000|2024-12-12 13:58:10|9366.19|9366.19|9366.19|9366.19|9366.19|9366.19|9366.19|9366.19|0
1734011900000|2024-12-12 13:58:20|9366.35|9366.35|9366.46|9366.46|9366.67|9366.67|9366.35|9366.35|0
1734011920000|2024-12-12 13:58:40|9367.09|9367.09|9367.09|9367.09|9367.09|9367.09|9367.09|9367.09|0
1734011970000|2024-12-12 13:59:30|9366.95|9366.95|9366.95|9366.95|9366.95|9366.95|9366.95|9366.95|0
1734011980000|2024-12-12 13:59:40|9366.68|9366.68|9365.27|9365.27|9366.82|9366.82|9364.83|9364.83|0
1734011990000|2024-12-12 13:59:50|9365.01|9365.01|9365.64|9365.64|9365.64|9365.64|9365.01|9365.01|0
1734012000000|2024-12-12 14:00:00|9365.01|9365.01|9365.65|9365.65|9365.65|9365.65|9364.38|9364.38|0
1734012010000|2024-12-12 14:00:10|9367.32|9367.32|9367.63|9367.63|9367.63|9367.63|9367.32|9367.32|0
1734012020000|2024-12-12 14:00:20|9367.77|9367.77|9367.55|9367.55|9367.77|9367.77|9367.55|9367.55|0
1734012040000|2024-12-12 14:00:40|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|0
1734012050000|2024-12-12 14:00:50|9367.97|9367.97|9368.6|9368.6|9368.6|9368.6|9367.97|9367.97|0
1734012070000|2024-12-12 14:01:10|9369.72|9369.72|9369.5|9369.5|9370.14|9370.14|9369.5|9369.5|0
1734012120000|2024-12-12 14:02:00|9368.84|9368.84|9369.37|9369.37|9369.37|9369.37|9368.84|9368.84|0
1734012130000|2024-12-12 14:02:10|9368.73|9368.73|9369.17|9369.17|9369.8|9369.8|9368.73|9368.73|0
1734012150000|2024-12-12 14:02:30|9369.8|9369.8|9369.8|9369.8|9369.8|9369.8|9369.8|9369.8|0
1734012160000|2024-12-12 14:02:40|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|0
1734012180000|2024-12-12 14:03:00|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|0
1734012190000|2024-12-12 14:03:10|9369.97|9369.97|9369.69|9369.69|9369.97|9369.97|9369.69|9369.69|0
1734012210000|2024-12-12 14:03:30|9369.83|9369.83|9369.83|9369.83|9369.83|9369.83|9369.83|9369.83|0
1734012230000|2024-12-12 14:03:50|9369.69|9369.69|9369.42|9369.42|9369.69|9369.69|9369.42|9369.42|0
1734012250000|2024-12-12 14:04:10|9369.11|9369.11|9368.83|9368.83|9369.11|9369.11|9368.83|9368.83|0
1734012260000|2024-12-12 14:04:20|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|0
1734012280000|2024-12-12 14:04:40|9370.81|9370.81|9370.94|9370.94|9370.94|9370.94|9370.81|9370.81|0
1734012290000|2024-12-12 14:04:50|9370.8|9370.8|9370.8|9370.8|9371.08|9371.08|9370.8|9370.8|0
1734012310000|2024-12-12 14:05:10|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|0
1734012330000|2024-12-12 14:05:30|9371|9371|9371|9371|9371|9371|9371|9371|0
1734012410000|2024-12-12 14:06:50|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|0
1734012450000|2024-12-12 14:07:30|9370.51|9370.51|9370.38|9370.38|9370.51|9370.51|9370.17|9370.17|0
1734012480000|2024-12-12 14:08:00|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|0
1734012490000|2024-12-12 14:08:10|9370.82|9370.82|9371.76|9371.76|9371.76|9371.76|9370.82|9370.82|0
1734012500000|2024-12-12 14:08:20|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|9371.76|9371.76|0
1734012530000|2024-12-12 14:08:50|9372.16|9372.16|9372.16|9372.16|9372.16|9372.16|9372.16|9372.16|0
1734012560000|2024-12-12 14:09:20|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|0
1734012580000|2024-12-12 14:09:40|9371.75|9371.75|9371.75|9371.75|9371.75|9371.75|9371.75|9371.75|0
1734012590000|2024-12-12 14:09:50|9372.03|9372.03|9372.03|9372.03|9372.03|9372.03|9372.03|9372.03|0
1734012610000|2024-12-12 14:10:10|9374.25|9374.25|9376.27|9376.27|9376.27|9376.27|9373.06|9373.06|0
1734012650000|2024-12-12 14:10:50|9376.18|9376.18|9376.18|9376.18|9376.18|9376.18|9376.18|9376.18|0
1734012660000|2024-12-12 14:11:00|9376.49|9376.49|9376.49|9376.49|9376.49|9376.49|9376.49|9376.49|0
1734012670000|2024-12-12 14:11:10|9376.91|9376.91|9376.91|9376.91|9376.91|9376.91|9376.91|9376.91|0
1734012690000|2024-12-12 14:11:30|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|0
1734012700000|2024-12-12 14:11:40|9377.45|9377.45|9377.31|9377.31|9377.45|9377.45|9377.31|9377.31|0
1734012710000|2024-12-12 14:11:50|9377.09|9377.09|9377.28|9377.28|9377.72|9377.72|9377.09|9377.09|0
1734012730000|2024-12-12 14:12:10|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|0
1734012740000|2024-12-12 14:12:20|9377.72|9377.72|9377.72|9377.72|9377.72|9377.72|9377.72|9377.72|0
1734012770000|2024-12-12 14:12:50|9377.45|9377.45|9377.31|9377.31|9377.45|9377.45|9377.31|9377.31|0
1734012790000|2024-12-12 14:13:10|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|0
1734012800000|2024-12-12 14:13:20|9375.32|9375.32|9374.84|9374.84|9375.32|9375.32|9374.84|9374.84|0
1734012830000|2024-12-12 14:13:50|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|0
1734012840000|2024-12-12 14:14:00|9375.61|9375.61|9374.65|9374.65|9375.61|9375.61|9374.65|9374.65|0
1734012850000|2024-12-12 14:14:10|9374.5|9374.5|9374.09|9374.09|9374.5|9374.5|9374.09|9374.09|0
1734012870000|2024-12-12 14:14:30|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|0
1734012880000|2024-12-12 14:14:40|9373.77|9373.77|9373.55|9373.55|9373.77|9373.77|9373.55|9373.55|0
1734012890000|2024-12-12 14:14:50|9373.69|9373.69|9373.83|9373.83|9373.83|9373.83|9373.69|9373.69|0
1734012900000|2024-12-12 14:15:00|9373.96|9373.96|9373.79|9373.79|9374.24|9374.24|9373.79|9373.79|0
1734012910000|2024-12-12 14:15:10|9374.17|9374.17|9374.17|9374.17|9374.17|9374.17|9374.17|9374.17|0
1734012960000|2024-12-12 14:16:00|9373.75|9373.75|9373.75|9373.75|9373.75|9373.75|9373.75|9373.75|0
1734012970000|2024-12-12 14:16:10|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|0
1734012980000|2024-12-12 14:16:20|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|0
1734012990000|2024-12-12 14:16:30|9373.5|9373.5|9372.43|9372.43|9373.5|9373.5|9372.43|9372.43|0
1734013010000|2024-12-12 14:16:50|9372.58|9372.58|9372.18|9372.18|9372.58|9372.58|9372.18|9372.18|0
1734013030000|2024-12-12 14:17:10|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|0
1734013040000|2024-12-12 14:17:20|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|0
1734013050000|2024-12-12 14:17:30|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|0
1734013060000|2024-12-12 14:17:40|9372.49|9372.49|9373.64|9373.64|9373.64|9373.64|9372.49|9372.49|0
1734013080000|2024-12-12 14:18:00|9373.34|9373.34|9373.42|9373.42|9373.42|9373.42|9373.34|9373.34|0
1734013090000|2024-12-12 14:18:10|9373.84|9373.84|9375.04|9375.04|9375.04|9375.04|9373.84|9373.84|0
1734013110000|2024-12-12 14:18:30|9374.4|9374.4|9371.31|9371.31|9374.4|9374.4|9371.31|9371.31|0
1734013120000|2024-12-12 14:18:40|9371.53|9371.53|9371.13|9371.13|9371.53|9371.53|9370.92|9370.92|0
1734013130000|2024-12-12 14:18:50|9370.92|9370.92|9370.05|9370.05|9370.92|9370.92|9370.05|9370.05|0
1734013140000|2024-12-12 14:19:00|9369.56|9369.56|9369.42|9369.42|9369.56|9369.56|9369.42|9369.42|0
1734013150000|2024-12-12 14:19:10|9367.8|9367.8|9367|9367|9367.8|9367.8|9366.78|9366.78|0
1734013160000|2024-12-12 14:19:20|9367.64|9367.64|9367.64|9367.64|9367.64|9367.64|9367.64|9367.64|0
1734013200000|2024-12-12 14:20:00|9367.43|9367.43|9367.29|9367.29|9367.43|9367.43|9367.16|9367.16|0
1734013210000|2024-12-12 14:20:10|9367.16|9367.16|9367.71|9367.71|9367.71|9367.71|9367.16|9367.16|0
1734013230000|2024-12-12 14:20:30|9368.27|9368.27|9368.54|9368.54|9368.54|9368.54|9368.27|9368.27|0
1734013260000|2024-12-12 14:21:00|9368.39|9368.39|9368.26|9368.26|9368.52|9368.52|9368.25|9368.25|0
1734013270000|2024-12-12 14:21:10|9367.87|9367.87|9367.78|9367.78|9368.6|9368.6|9367.69|9367.69|0
1734013280000|2024-12-12 14:21:20|9368.18|9368.18|9368.57|9368.57|9368.57|9368.57|9368.18|9368.18|0
1734013290000|2024-12-12 14:21:30|9368.43|9368.43|9370.85|9370.85|9370.85|9370.85|9368.43|9368.43|0
1734013300000|2024-12-12 14:21:40|9371.3|9371.3|9371.51|9371.51|9371.51|9371.51|9371.3|9371.3|0
1734013310000|2024-12-12 14:21:50|9371.73|9371.73|9371.51|9371.51|9371.73|9371.73|9371.51|9371.51|0
1734013320000|2024-12-12 14:22:00|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|0
1734013330000|2024-12-12 14:22:10|9370.79|9370.79|9372.32|9372.32|9372.32|9372.32|9370.79|9370.79|0
1734013340000|2024-12-12 14:22:20|9372.87|9372.87|9372.87|9372.87|9373.01|9373.01|9372.87|9372.87|0
1734013350000|2024-12-12 14:22:30|9372.32|9372.32|9370.09|9370.09|9372.32|9372.32|9370.09|9370.09|0
1734013370000|2024-12-12 14:22:50|9370.44|9370.44|9370.22|9370.22|9370.48|9370.48|9370|9370|0
1734013390000|2024-12-12 14:23:10|9370|9370|9370.21|9370.21|9370.21|9370.21|9370|9370|0
1734013410000|2024-12-12 14:23:30|9370.44|9370.44|9370.44|9370.44|9370.44|9370.44|9370.44|9370.44|0
1734013440000|2024-12-12 14:24:00|9370.35|9370.35|9370.91|9370.91|9370.91|9370.91|9370.35|9370.35|0
1734013450000|2024-12-12 14:24:10|9370.53|9370.53|9369.9|9369.9|9370.53|9370.53|9369.9|9369.9|0
1734013470000|2024-12-12 14:24:30|9370.12|9370.12|9369.45|9369.45|9370.12|9370.12|9369.45|9369.45|0
1734013480000|2024-12-12 14:24:40|9368.9|9368.9|9368.63|9368.63|9368.9|9368.9|9368.5|9368.5|0
1734013510000|2024-12-12 14:25:10|9368.47|9368.47|9368.47|9368.47|9368.47|9368.47|9368.47|9368.47|0
1734013520000|2024-12-12 14:25:20|9368.6|9368.6|9368.6|9368.6|9368.6|9368.6|9368.6|9368.6|0
1734013530000|2024-12-12 14:25:30|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|0
1734013550000|2024-12-12 14:25:50|9368.14|9368.14|9368.18|9368.18|9368.18|9368.18|9368.14|9368.14|0
1734013570000|2024-12-12 14:26:10|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|0
1734013610000|2024-12-12 14:26:50|9367.96|9367.96|9368.52|9368.52|9368.52|9368.52|9367.96|9367.96|0
1734013630000|2024-12-12 14:27:10|9367.88|9367.88|9367.57|9367.57|9367.88|9367.88|9367.57|9367.57|0
1734013640000|2024-12-12 14:27:20|9367.7|9367.7|9367.3|9367.3|9367.7|9367.7|9366.9|9366.9|0
1734013650000|2024-12-12 14:27:30|9367.69|9367.69|9367.86|9367.86|9367.86|9367.86|9367.69|9367.69|0
1734013660000|2024-12-12 14:27:40|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|0
1734013670000|2024-12-12 14:27:50|9368.08|9368.08|9368.7|9368.7|9368.7|9368.7|9368.08|9368.08|0
1734013680000|2024-12-12 14:28:00|9368.74|9368.74|9368.66|9368.66|9368.82|9368.82|9368.66|9368.66|0
1734013690000|2024-12-12 14:28:10|9368.74|9368.74|9367.34|9367.34|9368.74|9368.74|9367.34|9367.34|0
1734013710000|2024-12-12 14:28:30|9367.9|9367.9|9366.98|9366.98|9367.9|9367.9|9366.98|9366.98|0
1734013720000|2024-12-12 14:28:40|9366.66|9366.66|9367.22|9367.22|9367.22|9367.22|9366.66|9366.66|0
1734013730000|2024-12-12 14:28:50|9367.14|9367.14|9367.14|9367.14|9367.14|9367.14|9367.14|9367.14|0
1734013750000|2024-12-12 14:29:10|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|0
1734013760000|2024-12-12 14:29:20|9367.14|9367.14|9366.51|9366.51|9367.14|9367.14|9366.51|9366.51|0
1734013780000|2024-12-12 14:29:40|9365.89|9365.89|9366.32|9366.32|9366.32|9366.32|9365.76|9365.76|0
1734013790000|2024-12-12 14:29:50|9367.19|9367.19|9367.06|9367.06|9367.19|9367.19|9367.06|9367.06|0
1734013800000|2024-12-12 14:30:00|9366.43|9366.43|9366.55|9366.55|9367.95|9367.95|9366.19|9366.19|0
1734013810000|2024-12-12 14:30:10|9367.17|9367.17|9368.2|9368.2|9368.28|9368.28|9366.54|9366.54|0
1734013820000|2024-12-12 14:30:20|9367.87|9367.87|9369.54|9369.54|9369.93|9369.93|9367.87|9367.87|0
1734013830000|2024-12-12 14:30:30|9368.91|9368.91|9368.78|9368.78|9368.91|9368.91|9368.78|9368.78|0
1734013840000|2024-12-12 14:30:40|9369.42|9369.42|9370.92|9370.92|9370.92|9370.92|9369.42|9369.42|0
1734013850000|2024-12-12 14:30:50|9371.05|9371.05|9370.65|9370.65|9371.05|9371.05|9370.51|9370.51|0
1734013860000|2024-12-12 14:31:00|9369.38|9369.38|9370.92|9370.92|9370.92|9370.92|9369.38|9369.38|0
1734013870000|2024-12-12 14:31:10|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|0
1734013880000|2024-12-12 14:31:20|9370.68|9370.68|9372.99|9372.99|9373.47|9373.47|9370.68|9370.68|0
1734013890000|2024-12-12 14:31:30|9372.37|9372.37|9371.26|9371.26|9372.37|9372.37|9371.26|9371.26|0
1734013900000|2024-12-12 14:31:40|9372.1|9372.1|9371.89|9371.89|9372.1|9372.1|9371.89|9371.89|0
1734013910000|2024-12-12 14:31:50|9372.55|9372.55|9372.55|9372.55|9372.55|9372.55|9372.55|9372.55|0
1734013920000|2024-12-12 14:32:00|9372.06|9372.06|9372.95|9372.95|9373.39|9373.39|9372.06|9372.06|0
1734013930000|2024-12-12 14:32:10|9373.58|9373.58|9370.59|9370.59|9373.58|9373.58|9370.35|9370.35|0
1734013940000|2024-12-12 14:32:20|9370.82|9370.82|9366.82|9366.82|9370.82|9370.82|9366.82|9366.82|0
1734013950000|2024-12-12 14:32:30|9366.59|9366.59|9366.66|9366.66|9366.66|9366.66|9366.04|9366.04|0
1734013970000|2024-12-12 14:32:50|9366.5|9366.5|9367.56|9367.56|9367.56|9367.56|9366.5|9366.5|0
1734014000000|2024-12-12 14:33:20|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|0
1734014010000|2024-12-12 14:33:30|9369.88|9369.88|9370.13|9370.13|9370.13|9370.13|9369.69|9369.69|0
1734014020000|2024-12-12 14:33:40|9369.92|9369.92|9370.17|9370.17|9370.17|9370.17|9369.92|9369.92|0
1734014030000|2024-12-12 14:33:50|9370.31|9370.31|9370.67|9370.67|9370.67|9370.67|9370.18|9370.18|0
1734014040000|2024-12-12 14:34:00|9371.23|9371.23|9374.47|9374.47|9374.47|9374.47|9371.23|9371.23|0
1734014050000|2024-12-12 14:34:10|9375.11|9375.11|9375.37|9375.37|9375.37|9375.37|9375.11|9375.11|0
1734014060000|2024-12-12 14:34:20|9377.6|9377.6|9379.9|9379.9|9379.9|9379.9|9377.6|9377.6|0
1734014070000|2024-12-12 14:34:30|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|0
1734014080000|2024-12-12 14:34:40|9379.79|9379.79|9379.16|9379.16|9379.79|9379.79|9379.16|9379.16|0
1734014100000|2024-12-12 14:35:00|9379.47|9379.47|9381.53|9381.53|9381.53|9381.53|9378.94|9378.94|0
1734014110000|2024-12-12 14:35:10|9381.39|9381.39|9381.99|9381.99|9381.99|9381.99|9381.39|9381.39|0
1734014130000|2024-12-12 14:35:30|9381.72|9381.72|9381.98|9381.98|9381.98|9381.98|9381.72|9381.72|0
1734014140000|2024-12-12 14:35:40|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|0
1734014150000|2024-12-12 14:35:50|9381.56|9381.56|9381.56|9381.56|9381.56|9381.56|9381.56|9381.56|0
1734014170000|2024-12-12 14:36:10|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|0
1734014180000|2024-12-12 14:36:20|9385.6|9385.6|9385.91|9385.91|9385.91|9385.91|9385.6|9385.6|0
1734014190000|2024-12-12 14:36:30|9386.04|9386.04|9386.59|9386.59|9386.59|9386.59|9386.04|9386.04|0
1734014200000|2024-12-12 14:36:40|9386.66|9386.66|9390.09|9390.09|9390.45|9390.45|9386.66|9386.66|0
1734014210000|2024-12-12 14:36:50|9390.13|9390.13|9390.39|9390.39|9390.39|9390.39|9390.13|9390.13|0
1734014220000|2024-12-12 14:37:00|9389.12|9389.12|9389.27|9389.27|9389.27|9389.27|9389.12|9389.12|0
1734014230000|2024-12-12 14:37:10|9388.85|9388.85|9387.08|9387.08|9388.85|9388.85|9387.08|9387.08|0
1734014240000|2024-12-12 14:37:20|9387.33|9387.33|9386.45|9386.45|9387.33|9387.33|9386.45|9386.45|0
1734014250000|2024-12-12 14:37:30|9386.32|9386.32|9386.45|9386.45|9386.45|9386.45|9386.32|9386.32|0
1734014290000|2024-12-12 14:38:10|9386.23|9386.23|9388.81|9388.81|9388.81|9388.81|9386.23|9386.23|0
1734014300000|2024-12-12 14:38:20|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|0
1734014320000|2024-12-12 14:38:40|9388.84|9388.84|9388.99|9388.99|9388.99|9388.99|9388.84|9388.84|0
1734014330000|2024-12-12 14:38:50|9389.87|9389.87|9390.01|9390.01|9390.01|9390.01|9389.87|9389.87|0
1734014340000|2024-12-12 14:39:00|9390.65|9390.65|9390.93|9390.93|9390.93|9390.93|9390.65|9390.65|0
1734014370000|2024-12-12 14:39:30|9391.33|9391.33|9391.33|9391.33|9391.33|9391.33|9391.33|9391.33|0
1734014380000|2024-12-12 14:39:40|9390.93|9390.93|9391.06|9391.06|9391.06|9391.06|9390.93|9390.93|0
1734014400000|2024-12-12 14:40:00|9391.31|9391.31|9391.82|9391.82|9392.58|9392.58|9391.31|9391.31|0
1734014410000|2024-12-12 14:40:10|9390.01|9390.01|9389.77|9389.77|9390.17|9390.17|9389.73|9389.73|0
1734014420000|2024-12-12 14:40:20|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|0
1734014430000|2024-12-12 14:40:30|9389.43|9389.43|9388.77|9388.77|9389.43|9389.43|9388.34|9388.34|0
1734014440000|2024-12-12 14:40:40|9388.14|9388.14|9386.12|9386.12|9388.14|9388.14|9386.12|9386.12|0
1734014450000|2024-12-12 14:40:50|9385.75|9385.75|9384.86|9384.86|9385.75|9385.75|9384.22|9384.22|0
1734014460000|2024-12-12 14:41:00|9385.02|9385.02|9385.17|9385.17|9385.17|9385.17|9385.02|9385.02|0
1734014470000|2024-12-12 14:41:10|9385.81|9385.81|9387.39|9387.39|9387.39|9387.39|9385.81|9385.81|0
1734014480000|2024-12-12 14:41:20|9387.7|9387.7|9388.01|9388.01|9388.01|9388.01|9387.7|9387.7|0
1734014500000|2024-12-12 14:41:40|9387.8|9387.8|9387.66|9387.66|9387.8|9387.8|9387.66|9387.66|0
1734014510000|2024-12-12 14:41:50|9389.05|9389.05|9389.05|9389.05|9389.05|9389.05|9389.05|9389.05|0
1734014520000|2024-12-12 14:42:00|9390.32|9390.32|9393.4|9393.4|9393.61|9393.61|9390.32|9390.32|0
1734014530000|2024-12-12 14:42:10|9392.65|9392.65|9392.65|9392.65|9392.65|9392.65|9392.65|9392.65|0
1734014540000|2024-12-12 14:42:20|9391.38|9391.38|9391.52|9391.52|9391.52|9391.52|9391.38|9391.38|0
1734014550000|2024-12-12 14:42:30|9391.74|9391.74|9391.74|9391.74|9391.74|9391.74|9391.74|9391.74|0
1734014560000|2024-12-12 14:42:40|9392.05|9392.05|9393.19|9393.19|9393.44|9393.44|9392.05|9392.05|0
1734014570000|2024-12-12 14:42:50|9393.06|9393.06|9392.68|9392.68|9393.06|9393.06|9392.68|9392.68|0
1734014580000|2024-12-12 14:43:00|9393.62|9393.62|9393.4|9393.4|9393.62|9393.62|9393.4|9393.4|0
1734014600000|2024-12-12 14:43:20|9393.9|9393.9|9395.2|9395.2|9395.2|9395.2|9393.9|9393.9|0
1734014610000|2024-12-12 14:43:30|9395.43|9395.43|9397.1|9397.1|9397.1|9397.1|9395.43|9395.43|0
1734014620000|2024-12-12 14:43:40|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|0
1734014650000|2024-12-12 14:44:10|9398.18|9398.18|9398.05|9398.05|9398.18|9398.18|9398.05|9398.05|0
1734014670000|2024-12-12 14:44:30|9398.36|9398.36|9399.75|9399.75|9399.75|9399.75|9398.36|9398.36|0
1734014700000|2024-12-12 14:45:00|9399.96|9399.96|9399.96|9399.96|9399.96|9399.96|9399.96|9399.96|0
1734014710000|2024-12-12 14:45:10|9399.75|9399.75|9400.92|9400.92|9400.92|9400.92|9399.75|9399.75|0
1734014720000|2024-12-12 14:45:20|9401.08|9401.08|9401.49|9401.49|9401.49|9401.49|9400.96|9400.96|0
1734014730000|2024-12-12 14:45:30|9402.76|9402.76|9403.08|9403.08|9403.2|9403.2|9402.76|9402.76|0
1734014740000|2024-12-12 14:45:40|9402.86|9402.86|9401.8|9401.8|9402.86|9402.86|9401.8|9401.8|0
1734014750000|2024-12-12 14:45:50|9401.16|9401.16|9400.94|9400.94|9401.16|9401.16|9400.94|9400.94|0
1734014760000|2024-12-12 14:46:00|9401.58|9401.58|9401.58|9401.58|9401.58|9401.58|9401.58|9401.58|0
1734014770000|2024-12-12 14:46:10|9400.19|9400.19|9399.94|9399.94|9400.19|9400.19|9399.94|9399.94|0
1734014780000|2024-12-12 14:46:20|9399.3|9399.3|9399.44|9399.44|9399.44|9399.44|9399.3|9399.3|0
1734014790000|2024-12-12 14:46:30|9398.8|9398.8|9398.58|9398.58|9398.8|9398.8|9398.58|9398.58|0
1734014810000|2024-12-12 14:46:50|9398.37|9398.37|9397.53|9397.53|9398.37|9398.37|9397.53|9397.53|0
1734014820000|2024-12-12 14:47:00|9397.74|9397.74|9398.23|9398.23|9398.23|9398.23|9397.74|9397.74|0
1734014830000|2024-12-12 14:47:10|9398.1|9398.1|9398.1|9398.1|9398.1|9398.1|9398.1|9398.1|0
1734014840000|2024-12-12 14:47:20|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|0
1734014850000|2024-12-12 14:47:30|9396.32|9396.32|9396.4|9396.4|9396.4|9396.4|9396.24|9396.24|0
1734014860000|2024-12-12 14:47:40|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|0
1734014880000|2024-12-12 14:48:00|9396.97|9396.97|9397.11|9397.11|9397.11|9397.11|9396.48|9396.48|0
1734014890000|2024-12-12 14:48:10|9397.25|9397.25|9397.33|9397.33|9397.33|9397.33|9397.25|9397.25|0
1734014910000|2024-12-12 14:48:30|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|0
1734014920000|2024-12-12 14:48:40|9397.7|9397.7|9397.96|9397.96|9398.33|9398.33|9397.7|9397.7|0
1734014930000|2024-12-12 14:48:50|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|0
1734014940000|2024-12-12 14:49:00|9395.83|9395.83|9396.29|9396.29|9396.29|9396.29|9394.95|9394.95|0
1734014960000|2024-12-12 14:49:20|9396.15|9396.15|9397.54|9397.54|9397.54|9397.54|9396.15|9396.15|0
1734014970000|2024-12-12 14:49:30|9397.67|9397.67|9397.6|9397.6|9397.67|9397.67|9397.45|9397.45|0
1734014980000|2024-12-12 14:49:40|9397.46|9397.46|9397.18|9397.18|9397.46|9397.46|9396.96|9396.96|0
1734014990000|2024-12-12 14:49:50|9396.96|9396.96|9394.98|9394.98|9396.96|9396.96|9394.98|9394.98|0
1734015000000|2024-12-12 14:50:00|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|0
1734015010000|2024-12-12 14:50:10|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|0
1734015030000|2024-12-12 14:50:30|9395.25|9395.25|9395.29|9395.29|9395.29|9395.29|9394.94|9394.94|0
1734015040000|2024-12-12 14:50:40|9395.45|9395.45|9394.37|9394.37|9395.45|9395.45|9394.15|9394.15|0
1734015050000|2024-12-12 14:50:50|9394.59|9394.59|9394.81|9394.81|9394.81|9394.81|9394.59|9394.59|0
1734015060000|2024-12-12 14:51:00|9395.45|9395.45|9395.45|9395.45|9395.45|9395.45|9395.45|9395.45|0
1734015070000|2024-12-12 14:51:10|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|0
1734015090000|2024-12-12 14:51:30|9395.45|9395.45|9393.25|9393.25|9395.45|9395.45|9393.25|9393.25|0
1734015100000|2024-12-12 14:51:40|9393.02|9393.02|9392.53|9392.53|9393.02|9393.02|9392.53|9392.53|0
1734015110000|2024-12-12 14:51:50|9391.14|9391.14|9389.82|9389.82|9391.21|9391.21|9389.82|9389.82|0
1734015130000|2024-12-12 14:52:10|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|0
1734015160000|2024-12-12 14:52:40|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|0
1734015170000|2024-12-12 14:52:50|9390.92|9390.92|9389.74|9389.74|9390.92|9390.92|9389.74|9389.74|0
1734015180000|2024-12-12 14:53:00|9389.37|9389.37|9390.51|9390.51|9390.64|9390.64|9388.75|9388.75|0
1734015190000|2024-12-12 14:53:10|9390.38|9390.38|9389.74|9389.74|9391.77|9391.77|9389.74|9389.74|0
1734015200000|2024-12-12 14:53:20|9389.99|9389.99|9390.12|9390.12|9390.12|9390.12|9389.99|9389.99|0
1734015210000|2024-12-12 14:53:30|9391.51|9391.51|9390.12|9390.12|9391.51|9391.51|9390.12|9390.12|0
1734015220000|2024-12-12 14:53:40|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|0
1734015240000|2024-12-12 14:54:00|9390.38|9390.38|9390.38|9390.38|9390.38|9390.38|9389.83|9389.83|0
1734015250000|2024-12-12 14:54:10|9390.26|9390.26|9390.7|9390.7|9390.7|9390.7|9390.26|9390.26|0
1734015260000|2024-12-12 14:54:20|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|0
1734015310000|2024-12-12 14:55:10|9391.09|9391.09|9391.82|9391.82|9391.97|9391.97|9391.09|9391.09|0
1734015350000|2024-12-12 14:55:50|9391.19|9391.19|9390.96|9390.96|9391.19|9391.19|9390.96|9390.96|0
1734015360000|2024-12-12 14:56:00|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|0
1734015370000|2024-12-12 14:56:10|9389.46|9389.46|9389.46|9389.46|9389.46|9389.46|9389.46|9389.46|0
1734015380000|2024-12-12 14:56:20|9389.77|9389.77|9390.4|9390.4|9390.4|9390.4|9389.55|9389.55|0
1734015390000|2024-12-12 14:56:30|9390.49|9390.49|9390.61|9390.61|9392|9392|9390.49|9390.49|0
1734015400000|2024-12-12 14:56:40|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|0
1734015410000|2024-12-12 14:56:50|9391.38|9391.38|9391.38|9391.38|9391.38|9391.38|9391.38|9391.38|0
1734015420000|2024-12-12 14:57:00|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|0
1734015430000|2024-12-12 14:57:10|9390.42|9390.42|9391.04|9391.04|9391.04|9391.04|9390.42|9390.42|0
1734015440000|2024-12-12 14:57:20|9390.41|9390.41|9387.63|9387.63|9390.41|9390.41|9387.63|9387.63|0
1734015450000|2024-12-12 14:57:30|9387.85|9387.85|9387.85|9387.85|9387.85|9387.85|9387.85|9387.85|0
1734015460000|2024-12-12 14:57:40|9388.49|9388.49|9388.01|9388.01|9388.49|9388.49|9388.01|9388.01|0
1734015480000|2024-12-12 14:58:00|9387.45|9387.45|9387.09|9387.09|9387.72|9387.72|9387.09|9387.09|0
1734015490000|2024-12-12 14:58:10|9386.53|9386.53|9386.53|9386.53|9386.53|9386.53|9386.53|9386.53|0
1734015500000|2024-12-12 14:58:20|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|0
1734015540000|2024-12-12 14:59:00|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|0
1734015550000|2024-12-12 14:59:10|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|0
1734015560000|2024-12-12 14:59:20|9389.53|9389.53|9390.16|9390.16|9390.16|9390.16|9389.53|9389.53|0
1734015570000|2024-12-12 14:59:30|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|0
1734015600000|2024-12-12 15:00:00|9392.14|9392.14|9391.53|9391.53|9392.28|9392.28|9391.16|9391.16|0
1734015610000|2024-12-12 15:00:10|9391.69|9391.69|9393.15|9393.15|9394.54|9394.54|9391.69|9391.69|0
1734015620000|2024-12-12 15:00:20|9394.54|9394.54|9394.33|9394.33|9394.54|9394.54|9393.15|9393.15|0
1734015640000|2024-12-12 15:00:40|9393.94|9393.94|9393.71|9393.71|9393.94|9393.94|9393.71|9393.71|0
1734015650000|2024-12-12 15:00:50|9393.27|9393.27|9393.36|9393.36|9393.36|9393.36|9392.82|9392.82|0
1734015660000|2024-12-12 15:01:00|9393.57|9393.57|9393.91|9393.91|9393.91|9393.91|9393.57|9393.57|0
1734015670000|2024-12-12 15:01:10|9395.3|9395.3|9395.94|9395.94|9395.94|9395.94|9395.3|9395.3|0
1734015680000|2024-12-12 15:01:20|9393.16|9393.16|9392.39|9392.39|9393.16|9393.16|9392.39|9392.39|0
1734015710000|2024-12-12 15:01:50|9392.17|9392.17|9392.39|9392.39|9392.39|9392.39|9391.61|9391.61|0
1734015720000|2024-12-12 15:02:00|9392.17|9392.17|9387.54|9387.54|9392.17|9392.17|9387.54|9387.54|0
1734015730000|2024-12-12 15:02:10|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|0
1734015740000|2024-12-12 15:02:20|9388.04|9388.04|9386.38|9386.38|9388.04|9388.04|9386.38|9386.38|0
1734015760000|2024-12-12 15:02:40|9386.24|9386.24|9385.83|9385.83|9386.24|9386.24|9385.83|9385.83|0
1734015770000|2024-12-12 15:02:50|9385.19|9385.19|9383.94|9383.94|9385.19|9385.19|9383.94|9383.94|0
1734015780000|2024-12-12 15:03:00|9384.16|9384.16|9385.03|9385.03|9385.03|9385.03|9384.16|9384.16|0
1734015800000|2024-12-12 15:03:20|9385.25|9385.25|9385.89|9385.89|9385.89|9385.89|9385.25|9385.25|0
1734015830000|2024-12-12 15:03:50|9385.51|9385.51|9385.51|9385.51|9385.51|9385.51|9385.51|9385.51|0
1734015840000|2024-12-12 15:04:00|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|0
1734015850000|2024-12-12 15:04:10|9385.43|9385.43|9385.43|9385.43|9385.43|9385.43|9385.43|9385.43|0
1734015860000|2024-12-12 15:04:20|9386.54|9386.54|9386.7|9386.7|9386.7|9386.7|9386.54|9386.54|0
1734015870000|2024-12-12 15:04:30|9387.33|9387.33|9387.33|9387.33|9387.33|9387.33|9387.33|9387.33|0
1734015880000|2024-12-12 15:04:40|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|0
1734015890000|2024-12-12 15:04:50|9387.4|9387.4|9387.4|9387.4|9387.54|9387.54|9387.4|9387.4|0
1734015900000|2024-12-12 15:05:00|9387.56|9387.56|9388.02|9388.02|9388.18|9388.18|9387.56|9387.56|0
1734015910000|2024-12-12 15:05:10|9387.38|9387.38|9386.27|9386.27|9387.38|9387.38|9386.27|9386.27|0
1734015920000|2024-12-12 15:05:20|9386.58|9386.58|9386.58|9386.58|9386.58|9386.58|9386.58|9386.58|0
1734015930000|2024-12-12 15:05:30|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|0
1734015940000|2024-12-12 15:05:40|9387.14|9387.14|9387.28|9387.28|9387.28|9387.28|9387.14|9387.14|0
1734015950000|2024-12-12 15:05:50|9387.4|9387.4|9386.76|9386.76|9387.4|9387.4|9386.76|9386.76|0
1734015960000|2024-12-12 15:06:00|9386.54|9386.54|9387.54|9387.54|9387.54|9387.54|9386.54|9386.54|0
1734015970000|2024-12-12 15:06:10|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|0
1734015980000|2024-12-12 15:06:20|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|0
1734015990000|2024-12-12 15:06:30|9386.57|9386.57|9384.25|9384.25|9386.78|9386.78|9384.25|9384.25|0
1734016000000|2024-12-12 15:06:40|9383.83|9383.83|9386.35|9386.35|9386.35|9386.35|9383.83|9383.83|0
1734016010000|2024-12-12 15:06:50|9386.56|9386.56|9386.56|9386.56|9386.56|9386.56|9386.56|9386.56|0
1734016020000|2024-12-12 15:07:00|9386.24|9386.24|9385.54|9385.54|9386.4|9386.4|9385.54|9385.54|0
1734016030000|2024-12-12 15:07:10|9385.76|9385.76|9384.72|9384.72|9385.99|9385.99|9384.72|9384.72|0
1734016050000|2024-12-12 15:07:30|9384.47|9384.47|9384.22|9384.22|9384.47|9384.47|9384.08|9384.08|0
1734016070000|2024-12-12 15:07:50|9384.75|9384.75|9386.88|9386.88|9386.88|9386.88|9384.75|9384.75|0
1734016090000|2024-12-12 15:08:10|9386.74|9386.74|9385.25|9385.25|9386.74|9386.74|9384.61|9384.61|0
1734016100000|2024-12-12 15:08:20|9385.11|9385.11|9384.79|9384.79|9385.11|9385.11|9384.79|9384.79|0
1734016110000|2024-12-12 15:08:30|9384.65|9384.65|9384.01|9384.01|9384.65|9384.65|9384.01|9384.01|0
1734016120000|2024-12-12 15:08:40|9383.79|9383.79|9383.43|9383.43|9383.79|9383.79|9383.43|9383.43|0
1734016140000|2024-12-12 15:09:00|9383.01|9383.01|9382.36|9382.36|9383.01|9383.01|9382.36|9382.36|0
1734016160000|2024-12-12 15:09:20|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|0
1734016170000|2024-12-12 15:09:30|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|0
1734016190000|2024-12-12 15:09:50|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|0
1734016200000|2024-12-12 15:10:00|9383.32|9383.32|9382.68|9382.68|9383.95|9383.95|9382.68|9382.68|0
1734016220000|2024-12-12 15:10:20|9383.61|9383.61|9383.93|9383.93|9383.93|9383.93|9383.61|9383.61|0
1734016230000|2024-12-12 15:10:30|9384.32|9384.32|9384.32|9384.32|9384.32|9384.32|9384.32|9384.32|0
1734016240000|2024-12-12 15:10:40|9384.96|9384.96|9384.32|9384.32|9384.96|9384.96|9384.32|9384.32|0
1734016250000|2024-12-12 15:10:50|9384.7|9384.7|9384.45|9384.45|9384.7|9384.7|9384.45|9384.45|0
1734016270000|2024-12-12 15:11:10|9385.08|9385.08|9385.3|9385.3|9385.3|9385.3|9385.08|9385.08|0
1734016280000|2024-12-12 15:11:20|9385.52|9385.52|9386.22|9386.22|9386.22|9386.22|9385.52|9385.52|0
1734016290000|2024-12-12 15:11:30|9386.35|9386.35|9386|9386|9386.85|9386.85|9386|9386|0
1734016300000|2024-12-12 15:11:40|9385.75|9385.75|9383.62|9383.62|9385.75|9385.75|9383.62|9383.62|0
1734016310000|2024-12-12 15:11:50|9383.4|9383.4|9383.4|9383.4|9383.4|9383.4|9383.4|9383.4|0
1734016320000|2024-12-12 15:12:00|9383.18|9383.18|9383.18|9383.18|9383.18|9383.18|9382.55|9382.55|0
1734016330000|2024-12-12 15:12:10|9382.55|9382.55|9382.55|9382.55|9382.55|9382.55|9382.55|9382.55|0
1734016340000|2024-12-12 15:12:20|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|0
1734016370000|2024-12-12 15:12:50|9381.41|9381.41|9380.97|9380.97|9381.41|9381.41|9380.97|9380.97|0
1734016380000|2024-12-12 15:13:00|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|0
1734016390000|2024-12-12 15:13:10|9381.38|9381.38|9377.77|9377.77|9381.38|9381.38|9377.77|9377.77|0
1734016400000|2024-12-12 15:13:20|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|0
1734016410000|2024-12-12 15:13:30|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|0
1734016420000|2024-12-12 15:13:40|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|0
1734016430000|2024-12-12 15:13:50|9375.58|9375.58|9377.47|9377.47|9377.47|9377.47|9375.58|9375.58|0
1734016440000|2024-12-12 15:14:00|9376.91|9376.91|9374.14|9374.14|9376.91|9376.91|9374.14|9374.14|0
1734016450000|2024-12-12 15:14:10|9373.58|9373.58|9371.36|9371.36|9373.58|9373.58|9371.36|9371.36|0
1734016480000|2024-12-12 15:14:40|9371.64|9371.64|9371.36|9371.36|9371.64|9371.64|9371.36|9371.36|0
1734016490000|2024-12-12 15:14:50|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|0
1734016500000|2024-12-12 15:15:00|9374.3|9374.3|9374.23|9374.23|9374.3|9374.3|9373.97|9373.97|0
1734016510000|2024-12-12 15:15:10|9373.95|9373.95|9375.08|9375.08|9375.08|9375.08|9373.82|9373.82|0
1734016520000|2024-12-12 15:15:20|9374.94|9374.94|9376.61|9376.61|9376.61|9376.61|9374.94|9374.94|0
1734016540000|2024-12-12 15:15:40|9376.88|9376.88|9377.12|9377.12|9377.12|9377.12|9376.49|9376.49|0
1734016550000|2024-12-12 15:15:50|9377.76|9377.76|9378.13|9378.13|9378.13|9378.13|9377.76|9377.76|0
1734016560000|2024-12-12 15:16:00|9378.58|9378.58|9378.27|9378.27|9378.86|9378.86|9378.27|9378.27|0
1734016570000|2024-12-12 15:16:10|9378.19|9378.19|9378.05|9378.05|9378.19|9378.19|9378.05|9378.05|0
1734016580000|2024-12-12 15:16:20|9378|9378|9378|9378|9378|9378|9378|9378|0
1734016590000|2024-12-12 15:16:30|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|0
1734016600000|2024-12-12 15:16:40|9377.69|9377.69|9377.42|9377.42|9377.69|9377.69|9377.42|9377.42|0
1734016610000|2024-12-12 15:16:50|9377.55|9377.55|9377.55|9377.55|9378.11|9378.11|9377.55|9377.55|0
1734016620000|2024-12-12 15:17:00|9377.77|9377.77|9377.16|9377.16|9377.98|9377.98|9377.16|9377.16|0
1734016630000|2024-12-12 15:17:10|9377.2|9377.2|9377.57|9377.57|9378.84|9378.84|9377.2|9377.2|0
1734016640000|2024-12-12 15:17:20|9377.44|9377.44|9375.42|9375.42|9377.44|9377.44|9375.42|9375.42|0
1734016650000|2024-12-12 15:17:30|9375.29|9375.29|9375.13|9375.13|9375.29|9375.29|9375.13|9375.13|0
1734016660000|2024-12-12 15:17:40|9375.35|9375.35|9375.57|9375.57|9375.57|9375.57|9375.35|9375.35|0
1734016670000|2024-12-12 15:17:50|9375.97|9375.97|9376.48|9376.48|9376.48|9376.48|9375.97|9375.97|0
1734016680000|2024-12-12 15:18:00|9377.03|9377.03|9376.48|9376.48|9377.03|9377.03|9376.48|9376.48|0
1734016690000|2024-12-12 15:18:10|9377.11|9377.11|9377.11|9377.11|9377.11|9377.11|9377.11|9377.11|0
1734016700000|2024-12-12 15:18:20|9377.75|9377.75|9376.63|9376.63|9377.75|9377.75|9376.63|9376.63|0
1734016710000|2024-12-12 15:18:30|9377.03|9377.03|9377.03|9377.03|9377.03|9377.03|9377.03|9377.03|0
1734016730000|2024-12-12 15:18:50|9377.21|9377.21|9376.48|9376.48|9377.21|9377.21|9376.48|9376.48|0
1734016740000|2024-12-12 15:19:00|9376.34|9376.34|9376.82|9376.82|9376.82|9376.82|9376.34|9376.34|0
1734016750000|2024-12-12 15:19:10|9376.98|9376.98|9377.54|9377.54|9377.54|9377.54|9376.98|9376.98|0
1734016770000|2024-12-12 15:19:30|9378.17|9378.17|9378.62|9378.62|9378.62|9378.62|9378.17|9378.17|0
1734016780000|2024-12-12 15:19:40|9378.66|9378.66|9379.27|9379.27|9379.27|9379.27|9378.52|9378.52|0
1734016800000|2024-12-12 15:20:00|9379.02|9379.02|9380.8|9380.8|9381.12|9381.12|9378.89|9378.89|0
1734016810000|2024-12-12 15:20:10|9380.58|9380.58|9377.53|9377.53|9380.58|9380.58|9377.53|9377.53|0
1734016830000|2024-12-12 15:20:30|9378.17|9378.17|9378.41|9378.41|9378.41|9378.41|9378.17|9378.17|0
1734016840000|2024-12-12 15:20:40|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|0
1734016850000|2024-12-12 15:20:50|9380.22|9380.22|9382.03|9382.03|9382.03|9382.03|9380.22|9380.22|0
1734016860000|2024-12-12 15:21:00|9382.16|9382.16|9382.39|9382.39|9382.39|9382.39|9382.16|9382.16|0
1734016890000|2024-12-12 15:21:30|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|0
1734016910000|2024-12-12 15:21:50|9383.25|9383.25|9384.64|9384.64|9384.64|9384.64|9383.25|9383.25|0
1734016920000|2024-12-12 15:22:00|9383.25|9383.25|9381.13|9381.13|9383.25|9383.25|9381.13|9381.13|0
1734016930000|2024-12-12 15:22:10|9381.76|9381.76|9382.17|9382.17|9382.17|9382.17|9381.76|9381.76|0
1734016950000|2024-12-12 15:22:30|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|0
1734016960000|2024-12-12 15:22:40|9382.09|9382.09|9382.37|9382.37|9382.37|9382.37|9382.09|9382.09|0
1734016970000|2024-12-12 15:22:50|9383.64|9383.64|9383.22|9383.22|9383.64|9383.64|9383.22|9383.22|0
1734016980000|2024-12-12 15:23:00|9382.77|9382.77|9382.77|9382.77|9382.77|9382.77|9382.77|9382.77|0
1734016990000|2024-12-12 15:23:10|9382.61|9382.61|9382.61|9382.61|9382.61|9382.61|9382.61|9382.61|0
1734017000000|2024-12-12 15:23:20|9383.06|9383.06|9382.42|9382.42|9383.06|9383.06|9382.42|9382.42|0
1734017010000|2024-12-12 15:23:30|9382.19|9382.19|9382.89|9382.89|9382.89|9382.89|9381.9|9381.9|0
1734017020000|2024-12-12 15:23:40|9383.53|9383.53|9384.16|9384.16|9384.16|9384.16|9383.53|9383.53|0
1734017040000|2024-12-12 15:24:00|9384.02|9384.02|9383.64|9383.64|9384.02|9384.02|9383.64|9383.64|0
1734017050000|2024-12-12 15:24:10|9384.27|9384.27|9385.66|9385.66|9385.66|9385.66|9384.27|9384.27|0
1734017060000|2024-12-12 15:24:20|9385.39|9385.39|9385.98|9385.98|9385.98|9385.98|9385.39|9385.39|0
1734017090000|2024-12-12 15:24:50|9385.84|9385.84|9385.57|9385.57|9385.84|9385.84|9385.57|9385.57|0
1734017100000|2024-12-12 15:25:00|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|0
1734017110000|2024-12-12 15:25:10|9385.55|9385.55|9385.55|9385.55|9385.55|9385.55|9385.55|9385.55|0
1734017120000|2024-12-12 15:25:20|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|0
1734017130000|2024-12-12 15:25:30|9387.2|9387.2|9387.2|9387.2|9387.2|9387.2|9387.2|9387.2|0
1734017140000|2024-12-12 15:25:40|9386.56|9386.56|9386.62|9386.62|9386.62|9386.62|9385.94|9385.94|0
1734017150000|2024-12-12 15:25:50|9387.26|9387.26|9387.26|9387.26|9387.26|9387.26|9387.26|9387.26|0
1734017160000|2024-12-12 15:26:00|9387.39|9387.39|9387.39|9387.39|9387.39|9387.39|9387.39|9387.39|0
1734017170000|2024-12-12 15:26:10|9387.66|9387.66|9388.08|9388.08|9388.08|9388.08|9387.66|9387.66|0
1734017180000|2024-12-12 15:26:20|9389.35|9389.35|9389.44|9389.44|9389.44|9389.44|9389.35|9389.35|0
1734017190000|2024-12-12 15:26:30|9389.01|9389.01|9389.01|9389.01|9389.01|9389.01|9389.01|9389.01|0
1734017210000|2024-12-12 15:26:50|9389.22|9389.22|9387.95|9387.95|9389.22|9389.22|9387.95|9387.95|0
1734017220000|2024-12-12 15:27:00|9388.59|9388.59|9388.46|9388.46|9388.59|9388.59|9388.46|9388.46|0
1734017230000|2024-12-12 15:27:10|9389.85|9389.85|9389.85|9389.85|9389.85|9389.85|9389.85|9389.85|0
1734017240000|2024-12-12 15:27:20|9391.12|9391.12|9391.12|9391.12|9391.12|9391.12|9391.12|9391.12|0
1734017270000|2024-12-12 15:27:50|9390.64|9390.64|9390.16|9390.16|9390.64|9390.64|9390.16|9390.16|0
1734017300000|2024-12-12 15:28:20|9387.38|9387.38|9387.38|9387.38|9387.38|9387.38|9387.38|9387.38|0
1734017320000|2024-12-12 15:28:40|9387.63|9387.63|9387.77|9387.77|9387.91|9387.91|9387.63|9387.63|0
1734017330000|2024-12-12 15:28:50|9387.65|9387.65|9387.65|9387.65|9387.65|9387.65|9387.65|9387.65|0
1734017350000|2024-12-12 15:29:10|9387.79|9387.79|9387.66|9387.66|9387.79|9387.79|9387.66|9387.66|0
1734017360000|2024-12-12 15:29:20|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|0
1734017370000|2024-12-12 15:29:30|9388.34|9388.34|9387.57|9387.57|9388.34|9388.34|9387.57|9387.57|0
1734017390000|2024-12-12 15:29:50|9386.93|9386.93|9386.43|9386.43|9386.93|9386.93|9386.43|9386.43|0
1734017400000|2024-12-12 15:30:00|9386.81|9386.81|9383.19|9383.19|9386.81|9386.81|9383.19|9383.19|0
1734017410000|2024-12-12 15:30:10|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|0
1734017420000|2024-12-12 15:30:20|9384.8|9384.8|9383.44|9383.44|9384.8|9384.8|9383.44|9383.44|0
1734017430000|2024-12-12 15:30:30|9383.23|9383.23|9383.26|9383.26|9383.26|9383.26|9383.02|9383.02|0
1734017440000|2024-12-12 15:30:40|9382.89|9382.89|9383.39|9383.39|9383.53|9383.53|9382.89|9382.89|0
1734017460000|2024-12-12 15:31:00|9383.25|9383.25|9383.11|9383.11|9383.25|9383.25|9383.11|9383.11|0
1734017470000|2024-12-12 15:31:10|9383.25|9383.25|9384.03|9384.03|9384.03|9384.03|9383.25|9383.25|0
1734017480000|2024-12-12 15:31:20|9384.16|9384.16|9383.65|9383.65|9384.16|9384.16|9383.65|9383.65|0
1734017490000|2024-12-12 15:31:30|9383.51|9383.51|9382.12|9382.12|9383.51|9383.51|9382.12|9382.12|0
1734017520000|2024-12-12 15:32:00|9382.05|9382.05|9381.91|9381.91|9382.05|9382.05|9381.91|9381.91|0
1734017530000|2024-12-12 15:32:10|9382.18|9382.18|9383.7|9383.7|9383.7|9383.7|9382.18|9382.18|0
1734017540000|2024-12-12 15:32:20|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|0
1734017550000|2024-12-12 15:32:30|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|0
1734017560000|2024-12-12 15:32:40|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|0
1734017580000|2024-12-12 15:33:00|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|0
1734017590000|2024-12-12 15:33:10|9384.69|9384.69|9384.69|9384.69|9384.69|9384.69|9384.69|9384.69|0
1734017600000|2024-12-12 15:33:20|9384.55|9384.55|9384.55|9384.55|9384.55|9384.55|9384.55|9384.55|0
1734017620000|2024-12-12 15:33:40|9383.16|9383.16|9383.16|9383.16|9383.56|9383.56|9383.16|9383.16|0
1734017650000|2024-12-12 15:34:10|9384.43|9384.43|9384.43|9384.43|9384.43|9384.43|9384.43|9384.43|0
1734017690000|2024-12-12 15:34:50|9384.59|9384.59|9384.75|9384.75|9384.75|9384.75|9384.59|9384.59|0
1734017700000|2024-12-12 15:35:00|9384.63|9384.63|9384.49|9384.49|9384.63|9384.63|9384.49|9384.49|0
1734017710000|2024-12-12 15:35:10|9384.35|9384.35|9384.57|9384.57|9385.74|9385.74|9384.15|9384.15|0
1734017720000|2024-12-12 15:35:20|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|0
1734017730000|2024-12-12 15:35:30|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|0
1734017740000|2024-12-12 15:35:40|9384.5|9384.5|9384.25|9384.25|9385.13|9385.13|9384.25|9384.25|0
1734017750000|2024-12-12 15:35:50|9384.03|9384.03|9382.63|9382.63|9384.03|9384.03|9382.63|9382.63|0
1734017770000|2024-12-12 15:36:10|9382.72|9382.72|9383.13|9383.13|9383.13|9383.13|9382.49|9382.49|0
1734017780000|2024-12-12 15:36:20|9382.76|9382.76|9382.89|9382.89|9382.89|9382.89|9382.76|9382.76|0
1734017790000|2024-12-12 15:36:30|9382.46|9382.46|9382.74|9382.74|9382.74|9382.74|9382.46|9382.46|0
1734017820000|2024-12-12 15:37:00|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|0
1734017830000|2024-12-12 15:37:10|9383.89|9383.89|9385.01|9385.01|9385.01|9385.01|9383.89|9383.89|0
1734017840000|2024-12-12 15:37:20|9385.15|9385.15|9385.29|9385.29|9385.29|9385.29|9385.15|9385.15|0
1734017870000|2024-12-12 15:37:50|9385.92|9385.92|9386.56|9386.56|9386.56|9386.56|9385.92|9385.92|0
1734017880000|2024-12-12 15:38:00|9386.28|9386.28|9386.83|9386.83|9386.83|9386.83|9386.28|9386.28|0
1734017900000|2024-12-12 15:38:20|9387.05|9387.05|9387.21|9387.21|9387.21|9387.21|9387.05|9387.05|0
1734017910000|2024-12-12 15:38:30|9386.58|9386.58|9387.21|9387.21|9387.21|9387.21|9386.58|9386.58|0
1734017920000|2024-12-12 15:38:40|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|0
1734017930000|2024-12-12 15:38:50|9387.24|9387.24|9387.38|9387.38|9387.51|9387.51|9387.24|9387.24|0
1734017940000|2024-12-12 15:39:00|9387.24|9387.24|9385.85|9385.85|9387.38|9387.38|9385.85|9385.85|0
1734017950000|2024-12-12 15:39:10|9385.99|9385.99|9386.26|9386.26|9386.48|9386.48|9385.85|9385.85|0
1734017960000|2024-12-12 15:39:20|9385.62|9385.62|9386.66|9386.66|9386.66|9386.66|9385.62|9385.62|0
1734017970000|2024-12-12 15:39:30|9386.44|9386.44|9384.38|9384.38|9386.44|9386.44|9384.38|9384.38|0
1734017980000|2024-12-12 15:39:40|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|0
1734018020000|2024-12-12 15:40:20|9383.82|9383.82|9383.94|9383.94|9383.94|9383.94|9383.82|9383.82|0
1734018040000|2024-12-12 15:40:40|9383.63|9383.63|9383.77|9383.77|9383.91|9383.91|9383.63|9383.63|0
1734018060000|2024-12-12 15:41:00|9383.63|9383.63|9384.08|9384.08|9384.08|9384.08|9383.63|9383.63|0
1734018070000|2024-12-12 15:41:10|9385.15|9385.15|9385.37|9385.37|9385.37|9385.37|9384.93|9384.93|0
1734018080000|2024-12-12 15:41:20|9384.82|9384.82|9383.57|9383.57|9384.82|9384.82|9383.57|9383.57|0
1734018100000|2024-12-12 15:41:40|9382.93|9382.93|9382.93|9382.93|9382.93|9382.93|9382.93|9382.93|0
1734018110000|2024-12-12 15:41:50|9382.3|9382.3|9381.74|9381.74|9382.3|9382.3|9381.74|9381.74|0
1734018120000|2024-12-12 15:42:00|9380.62|9380.62|9379.99|9379.99|9380.62|9380.62|9379.35|9379.35|0
1734018130000|2024-12-12 15:42:10|9380.21|9380.21|9381.02|9381.02|9381.02|9381.02|9380.09|9380.09|0
1734018140000|2024-12-12 15:42:20|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|0
1734018150000|2024-12-12 15:42:30|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|0
1734018160000|2024-12-12 15:42:40|9382.49|9382.49|9383.12|9383.12|9383.12|9383.12|9382.49|9382.49|0
1734018170000|2024-12-12 15:42:50|9382.81|9382.81|9383.03|9383.03|9383.03|9383.03|9382.81|9382.81|0
1734018180000|2024-12-12 15:43:00|9382.89|9382.89|9382.61|9382.61|9382.89|9382.89|9382.61|9382.61|0
1734018190000|2024-12-12 15:43:10|9382.88|9382.88|9383.43|9383.43|9383.43|9383.43|9382.88|9382.88|0
1734018200000|2024-12-12 15:43:20|9384.07|9384.07|9383.94|9383.94|9384.07|9384.07|9383.8|9383.8|0
1734018220000|2024-12-12 15:43:40|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|0
1734018230000|2024-12-12 15:43:50|9382.51|9382.51|9381.1|9381.1|9382.51|9382.51|9381.1|9381.1|0
1734018240000|2024-12-12 15:44:00|9380.94|9380.94|9380.69|9380.69|9380.94|9380.94|9380.69|9380.69|0
1734018250000|2024-12-12 15:44:10|9381.11|9381.11|9381.49|9381.49|9381.66|9381.66|9381.11|9381.11|0
1734018260000|2024-12-12 15:44:20|9380.85|9380.85|9381.56|9381.56|9381.56|9381.56|9380.85|9380.85|0
1734018270000|2024-12-12 15:44:30|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|0
1734018280000|2024-12-12 15:44:40|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|0
1734018290000|2024-12-12 15:44:50|9381.37|9381.37|9382.04|9382.04|9382.04|9382.04|9381.37|9381.37|0
1734018300000|2024-12-12 15:45:00|9381.82|9381.82|9381.82|9381.82|9381.82|9381.82|9381.82|9381.82|0
1734018310000|2024-12-12 15:45:10|9382.19|9382.19|9381.51|9381.51|9382.19|9382.19|9381.51|9381.51|0
1734018320000|2024-12-12 15:45:20|9381.37|9381.37|9381.42|9381.42|9381.42|9381.42|9381.37|9381.37|0
1734018330000|2024-12-12 15:45:30|9382.04|9382.04|9382.6|9382.6|9382.6|9382.6|9382.04|9382.04|0
1734018340000|2024-12-12 15:45:40|9383.87|9383.87|9383.87|9383.87|9383.87|9383.87|9383.87|9383.87|0
1734018350000|2024-12-12 15:45:50|9384.18|9384.18|9384.71|9384.71|9384.71|9384.71|9384.18|9384.18|0
1734018380000|2024-12-12 15:46:20|9384.93|9384.93|9383.4|9383.4|9384.93|9384.93|9383.4|9383.4|0
1734018390000|2024-12-12 15:46:30|9383.71|9383.71|9383.71|9383.71|9383.71|9383.71|9383.71|9383.71|0
1734018400000|2024-12-12 15:46:40|9383.16|9383.16|9381.1|9381.1|9383.48|9383.48|9381.1|9381.1|0
1734018410000|2024-12-12 15:46:50|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|0
1734018420000|2024-12-12 15:47:00|9381.97|9381.97|9384.9|9384.9|9384.9|9384.9|9381.97|9381.97|0
1734018430000|2024-12-12 15:47:10|9385.75|9385.75|9385.06|9385.06|9385.75|9385.75|9385.06|9385.06|0
1734018440000|2024-12-12 15:47:20|9384.81|9384.81|9384.56|9384.56|9384.95|9384.95|9384.56|9384.56|0
1734018450000|2024-12-12 15:47:30|9383.92|9383.92|9384.15|9384.15|9384.15|9384.15|9383.92|9383.92|0
1734018460000|2024-12-12 15:47:40|9384.89|9384.89|9385.31|9385.31|9385.31|9385.31|9384.67|9384.67|0
1734018470000|2024-12-12 15:47:50|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|0
1734018480000|2024-12-12 15:48:00|9385.4|9385.4|9383.27|9383.27|9385.4|9385.4|9383.27|9383.27|0
1734018490000|2024-12-12 15:48:10|9383.05|9383.05|9382.5|9382.5|9383.05|9383.05|9381.86|9381.86|0
1734018500000|2024-12-12 15:48:20|9382.18|9382.18|9382.02|9382.02|9382.18|9382.18|9382.02|9382.02|0
1734018510000|2024-12-12 15:48:30|9382.16|9382.16|9381.68|9381.68|9382.16|9382.16|9381.52|9381.52|0
1734018540000|2024-12-12 15:49:00|9381.47|9381.47|9381.47|9381.47|9381.47|9381.47|9381.47|9381.47|0
1734018560000|2024-12-12 15:49:20|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|0
1734018570000|2024-12-12 15:49:30|9381.66|9381.66|9381.72|9381.72|9381.78|9381.78|9381.41|9381.41|0
1734018580000|2024-12-12 15:49:40|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|0
1734018590000|2024-12-12 15:49:50|9382.49|9382.49|9382.49|9382.49|9382.49|9382.49|9382.49|9382.49|0
1734018600000|2024-12-12 15:50:00|9381.22|9381.22|9381.07|9381.07|9381.29|9381.29|9381.07|9381.07|0
1734018620000|2024-12-12 15:50:20|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|0
1734018630000|2024-12-12 15:50:30|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|0
1734018640000|2024-12-12 15:50:40|9381.92|9381.92|9382.79|9382.79|9382.79|9382.79|9381.92|9381.92|0
1734018650000|2024-12-12 15:50:50|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|0
1734018660000|2024-12-12 15:51:00|9383.23|9383.23|9383.23|9383.23|9383.23|9383.23|9383.23|9383.23|0
1734018680000|2024-12-12 15:51:20|9383.16|9383.16|9383.23|9383.23|9383.23|9383.23|9383.16|9383.16|0
1734018690000|2024-12-12 15:51:30|9382.92|9382.92|9382.5|9382.5|9382.92|9382.92|9382.5|9382.5|0
1734018700000|2024-12-12 15:51:40|9381.39|9381.39|9381.29|9381.29|9381.43|9381.43|9381.01|9381.01|0
1734018710000|2024-12-12 15:51:50|9381.43|9381.43|9381.12|9381.12|9381.43|9381.43|9381.12|9381.12|0
1734018720000|2024-12-12 15:52:00|9381.33|9381.33|9381.54|9381.54|9381.54|9381.54|9381.33|9381.33|0
1734018730000|2024-12-12 15:52:10|9380.98|9380.98|9380.98|9380.98|9380.98|9380.98|9380.98|9380.98|0
1734018740000|2024-12-12 15:52:20|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|0
1734018750000|2024-12-12 15:52:30|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|0
1734018760000|2024-12-12 15:52:40|9379.94|9379.94|9379.94|9379.94|9380.57|9380.57|9379.94|9379.94|0
1734018770000|2024-12-12 15:52:50|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|0
1734018780000|2024-12-12 15:53:00|9380.37|9380.37|9380.8|9380.8|9380.8|9380.8|9380.25|9380.25|0
1734018790000|2024-12-12 15:53:10|9381.36|9381.36|9381.22|9381.22|9381.36|9381.36|9381.22|9381.22|0
1734018810000|2024-12-12 15:53:30|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|0
1734018820000|2024-12-12 15:53:40|9382.01|9382.01|9382.01|9382.01|9382.01|9382.01|9382.01|9382.01|0
1734018830000|2024-12-12 15:53:50|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|0
1734018840000|2024-12-12 15:54:00|9382.46|9382.46|9382.68|9382.68|9382.68|9382.68|9382.46|9382.46|0
1734018850000|2024-12-12 15:54:10|9382.46|9382.46|9382.46|9382.46|9382.46|9382.46|9382.46|9382.46|0
1734018870000|2024-12-12 15:54:30|9382.68|9382.68|9382.68|9382.68|9382.68|9382.68|9382.68|9382.68|0
1734018880000|2024-12-12 15:54:40|9382.81|9382.81|9382.95|9382.95|9382.95|9382.95|9382.81|9382.81|0
1734018890000|2024-12-12 15:54:50|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|0
1734018900000|2024-12-12 15:55:00|9385.81|9385.81|9385.58|9385.58|9385.81|9385.81|9385.58|9385.58|0
1734018910000|2024-12-12 15:55:10|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|0
1734018920000|2024-12-12 15:55:20|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|0
1734018930000|2024-12-12 15:55:30|9385.67|9385.67|9385.26|9385.26|9385.67|9385.67|9385.26|9385.26|0
1734018940000|2024-12-12 15:55:40|9384.7|9384.7|9385.59|9385.59|9385.59|9385.59|9384.7|9384.7|0
1734018960000|2024-12-12 15:56:00|9386.23|9386.23|9386.45|9386.45|9387.09|9387.09|9386.23|9386.23|0
1734018970000|2024-12-12 15:56:10|9386.31|9386.31|9386.31|9386.31|9386.31|9386.31|9386.31|9386.31|0
1734018980000|2024-12-12 15:56:20|9386.87|9386.87|9387.12|9387.12|9387.12|9387.12|9386.87|9386.87|0
1734018990000|2024-12-12 15:56:30|9386.9|9386.9|9387.52|9387.52|9387.52|9387.52|9386.9|9386.9|0
1734019000000|2024-12-12 15:56:40|9388.15|9388.15|9388.96|9388.96|9388.96|9388.96|9388.15|9388.15|0
1734019010000|2024-12-12 15:56:50|9388.74|9388.74|9389.93|9389.93|9389.93|9389.93|9388.74|9388.74|0
1734019020000|2024-12-12 15:57:00|9390.35|9390.35|9390.07|9390.07|9390.35|9390.35|9390.07|9390.07|0
1734019030000|2024-12-12 15:57:10|9390.29|9390.29|9390.17|9390.17|9390.29|9390.29|9390.17|9390.17|0
1734019040000|2024-12-12 15:57:20|9389.86|9389.86|9389.55|9389.55|9390.17|9390.17|9389.55|9389.55|0
1734019050000|2024-12-12 15:57:30|9388.91|9388.91|9389.4|9389.4|9389.4|9389.4|9388.28|9388.28|0
1734019060000|2024-12-12 15:57:40|9389.56|9389.56|9390.83|9390.83|9390.83|9390.83|9389.56|9389.56|0
1734019070000|2024-12-12 15:57:50|9390.33|9390.33|9389.57|9389.57|9390.33|9390.33|9389.57|9389.57|0
1734019080000|2024-12-12 15:58:00|9389.7|9389.7|9389.62|9389.62|9389.85|9389.85|9389.57|9389.57|0
1734019090000|2024-12-12 15:58:10|9389.41|9389.41|9389.19|9389.19|9389.41|9389.41|9389.19|9389.19|0
1734019110000|2024-12-12 15:58:30|9388.98|9388.98|9388.98|9388.98|9388.98|9388.98|9388.98|9388.98|0
1734019120000|2024-12-12 15:58:40|9389.11|9389.11|9389.11|9389.11|9389.11|9389.11|9389.11|9389.11|0
1734019130000|2024-12-12 15:58:50|9389.75|9389.75|9389.75|9389.75|9389.75|9389.75|9389.75|9389.75|0
1734019140000|2024-12-12 15:59:00|9389.47|9389.47|9389.47|9389.47|9389.47|9389.47|9389.47|9389.47|0
1734019160000|2024-12-12 15:59:20|9389.78|9389.78|9389.48|9389.48|9389.92|9389.92|9389.48|9389.48|0
1734019170000|2024-12-12 15:59:30|9389.7|9389.7|9389.03|9389.03|9389.7|9389.7|9389.03|9389.03|0
1734019180000|2024-12-12 15:59:40|9389.17|9389.17|9386.78|9386.78|9389.17|9389.17|9386.78|9386.78|0
1734019190000|2024-12-12 15:59:50|9387.42|9387.42|9387.42|9387.42|9387.42|9387.42|9387.42|9387.42|0
1734019200000|2024-12-12 16:00:00|9388.05|9388.05|9388.58|9388.58|9388.58|9388.58|9388.05|9388.05|0
1734019210000|2024-12-12 16:00:10|9388.27|9388.27|9388.81|9388.81|9388.81|9388.81|9388.27|9388.27|0
1734019220000|2024-12-12 16:00:20|9388.59|9388.59|9387.95|9387.95|9388.59|9388.59|9387.95|9387.95|0
1734019230000|2024-12-12 16:00:30|9388.59|9388.59|9387.56|9387.56|9388.83|9388.83|9387.56|9387.56|0
1734019240000|2024-12-12 16:00:40|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|0
1734019250000|2024-12-12 16:00:50|9387.85|9387.85|9385.64|9385.64|9387.85|9387.85|9385.43|9385.43|0
1734019260000|2024-12-12 16:01:00|9384.88|9384.88|9383.05|9383.05|9385.19|9385.19|9383.05|9383.05|0
1734019270000|2024-12-12 16:01:10|9383.3|9383.3|9384.65|9384.65|9384.65|9384.65|9383.3|9383.3|0
1734019280000|2024-12-12 16:01:20|9384.52|9384.52|9384.35|9384.35|9384.52|9384.52|9384.35|9384.35|0
1734019290000|2024-12-12 16:01:30|9383.71|9383.71|9384.27|9384.27|9384.27|9384.27|9383.71|9383.71|0
1734019300000|2024-12-12 16:01:40|9383.71|9383.71|9383.93|9383.93|9383.93|9383.93|9383.71|9383.71|0
1734019320000|2024-12-12 16:02:00|9384.24|9384.24|9384.09|9384.09|9385.36|9385.36|9384.09|9384.09|0
1734019340000|2024-12-12 16:02:20|9384.22|9384.22|9385.61|9385.61|9385.61|9385.61|9384.22|9384.22|0
1734019350000|2024-12-12 16:02:30|9386.23|9386.23|9386.23|9386.23|9386.23|9386.23|9386.23|9386.23|0
1734019360000|2024-12-12 16:02:40|9386.37|9386.37|9386.36|9386.36|9386.37|9386.37|9386.23|9386.23|0
1734019370000|2024-12-12 16:02:50|9386.11|9386.11|9386.11|9386.11|9386.11|9386.11|9386.11|9386.11|0
1734019380000|2024-12-12 16:03:00|9385.86|9385.86|9385.12|9385.12|9385.86|9385.86|9385.12|9385.12|0
1734019390000|2024-12-12 16:03:10|9385.39|9385.39|9385.39|9385.39|9385.39|9385.39|9385.12|9385.12|0
1734019410000|2024-12-12 16:03:30|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|0
1734019420000|2024-12-12 16:03:40|9385.13|9385.13|9385.27|9385.27|9385.27|9385.27|9385.13|9385.13|0
1734019440000|2024-12-12 16:04:00|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|0
1734019450000|2024-12-12 16:04:10|9384.6|9384.6|9385.58|9385.58|9385.58|9385.58|9384.6|9384.6|0
1734019460000|2024-12-12 16:04:20|9385.18|9385.18|9385.32|9385.32|9385.45|9385.45|9385.18|9385.18|0
1734019470000|2024-12-12 16:04:30|9386.07|9386.07|9385.68|9385.68|9386.07|9386.07|9385.68|9385.68|0
1734019480000|2024-12-12 16:04:40|9385.37|9385.37|9383.07|9383.07|9385.37|9385.37|9383.07|9383.07|0
1734019490000|2024-12-12 16:04:50|9383.71|9383.71|9383.57|9383.57|9383.71|9383.71|9383.57|9383.57|0
1734019500000|2024-12-12 16:05:00|9384.01|9384.01|9383.65|9383.65|9384.01|9384.01|9383.38|9383.38|0
1734019510000|2024-12-12 16:05:10|9383.91|9383.91|9384.17|9384.17|9384.45|9384.45|9383.91|9383.91|0
1734019520000|2024-12-12 16:05:20|9383.95|9383.95|9383.73|9383.73|9384.17|9384.17|9383.73|9383.73|0
1734019530000|2024-12-12 16:05:30|9383.51|9383.51|9383.63|9383.63|9383.63|9383.63|9383.23|9383.23|0
1734019540000|2024-12-12 16:05:40|9383.01|9383.01|9380.77|9380.77|9383.14|9383.14|9380.09|9380.09|0
1734019550000|2024-12-12 16:05:50|9380.81|9380.81|9380.51|9380.51|9381.19|9381.19|9380.51|9380.51|0
1734019560000|2024-12-12 16:06:00|9380.55|9380.55|9381.25|9381.25|9381.25|9381.25|9380.55|9380.55|0
1734019570000|2024-12-12 16:06:10|9381.63|9381.63|9379.85|9379.85|9381.63|9381.63|9379.85|9379.85|0
1734019580000|2024-12-12 16:06:20|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|0
1734019590000|2024-12-12 16:06:30|9379.55|9379.55|9379.55|9379.55|9379.55|9379.55|9379.55|9379.55|0
1734019600000|2024-12-12 16:06:40|9379.42|9379.42|9378.88|9378.88|9379.42|9379.42|9378.88|9378.88|0
1734019620000|2024-12-12 16:07:00|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|0
1734019630000|2024-12-12 16:07:10|9378.59|9378.59|9379.65|9379.65|9379.65|9379.65|9378.59|9378.59|0
1734019640000|2024-12-12 16:07:20|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|0
1734019670000|2024-12-12 16:07:50|9378.46|9378.46|9378.24|9378.24|9378.46|9378.46|9378.24|9378.24|0
1734019680000|2024-12-12 16:08:00|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|0
1734019690000|2024-12-12 16:08:10|9378.65|9378.65|9378.9|9378.9|9379.15|9379.15|9378.33|9378.33|0
1734019700000|2024-12-12 16:08:20|9379.15|9379.15|9378.52|9378.52|9379.15|9379.15|9378.52|9378.52|0
1734019710000|2024-12-12 16:08:30|9378.68|9378.68|9379.47|9379.47|9379.47|9379.47|9378.68|9378.68|0
1734019720000|2024-12-12 16:08:40|9379.75|9379.75|9379.7|9379.7|9379.98|9379.98|9379.67|9379.67|0
1734019730000|2024-12-12 16:08:50|9380.1|9380.1|9379.73|9379.73|9380.1|9380.1|9379.73|9379.73|0
1734019740000|2024-12-12 16:09:00|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|0
1734019760000|2024-12-12 16:09:20|9378.88|9378.88|9378.76|9378.76|9378.88|9378.88|9378.55|9378.55|0
1734019770000|2024-12-12 16:09:30|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|0
1734019780000|2024-12-12 16:09:40|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|0
1734019790000|2024-12-12 16:09:50|9380.9|9380.9|9380.9|9380.9|9380.9|9380.9|9380.9|9380.9|0
1734019800000|2024-12-12 16:10:00|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|0
1734019810000|2024-12-12 16:10:10|9381.44|9381.44|9381.14|9381.14|9381.44|9381.44|9381.14|9381.14|0
1734019830000|2024-12-12 16:10:30|9381|9381|9381.5|9381.5|9381.5|9381.5|9380.86|9380.86|0
1734019840000|2024-12-12 16:10:40|9381.19|9381.19|9380.63|9380.63|9381.19|9381.19|9380.5|9380.5|0
1734019860000|2024-12-12 16:11:00|9380.77|9380.77|9380.63|9380.63|9380.77|9380.77|9380.63|9380.63|0
1734019870000|2024-12-12 16:11:10|9380.07|9380.07|9380.45|9380.45|9380.57|9380.57|9380.07|9380.07|0
1734019880000|2024-12-12 16:11:20|9380.58|9380.58|9380.46|9380.46|9380.58|9380.58|9380.46|9380.46|0
1734019890000|2024-12-12 16:11:30|9379.34|9379.34|9377.43|9377.43|9379.34|9379.34|9377.18|9377.18|0
1734019900000|2024-12-12 16:11:40|9376.5|9376.5|9375.11|9375.11|9376.5|9376.5|9375.11|9375.11|0
1734019910000|2024-12-12 16:11:50|9374.8|9374.8|9373.95|9373.95|9374.8|9374.8|9373.95|9373.95|0
1734019920000|2024-12-12 16:12:00|9373.79|9373.79|9373.52|9373.52|9373.79|9373.79|9373.52|9373.52|0
1734019940000|2024-12-12 16:12:20|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|0
1734019950000|2024-12-12 16:12:30|9373.17|9373.17|9373.17|9373.17|9373.17|9373.17|9373.17|9373.17|0
1734019960000|2024-12-12 16:12:40|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|0
1734019970000|2024-12-12 16:12:50|9373.06|9373.06|9372.82|9372.82|9373.37|9373.37|9372.82|9372.82|0
1734019980000|2024-12-12 16:13:00|9372.26|9372.26|9371.4|9371.4|9372.26|9372.26|9371.4|9371.4|0
1734019990000|2024-12-12 16:13:10|9371.09|9371.09|9371.09|9371.09|9371.09|9371.09|9371.09|9371.09|0
1734020000000|2024-12-12 16:13:20|9372.2|9372.2|9372.31|9372.31|9372.75|9372.75|9372.2|9372.2|0
1734020010000|2024-12-12 16:13:30|9372.62|9372.62|9372.62|9372.62|9372.62|9372.62|9372.62|9372.62|0
1734020020000|2024-12-12 16:13:40|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|0
1734020030000|2024-12-12 16:13:50|9372.69|9372.69|9371.09|9371.09|9372.69|9372.69|9371.09|9371.09|0
1734020040000|2024-12-12 16:14:00|9370.81|9370.81|9370.4|9370.4|9370.81|9370.81|9370.26|9370.26|0
1734020050000|2024-12-12 16:14:10|9370.93|9370.93|9370.43|9370.43|9370.93|9370.93|9370.43|9370.43|0
1734020060000|2024-12-12 16:14:20|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|0
1734020070000|2024-12-12 16:14:30|9370.87|9370.87|9370.87|9370.87|9370.87|9370.87|9370.87|9370.87|0
1734020090000|2024-12-12 16:14:50|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|0
1734020100000|2024-12-12 16:15:00|9370.62|9370.62|9370.12|9370.12|9370.62|9370.62|9370|9370|0
1734020110000|2024-12-12 16:15:10|9370.37|9370.37|9370.23|9370.23|9370.59|9370.59|9370.23|9370.23|0
1734020120000|2024-12-12 16:15:20|9370.01|9370.01|9368.17|9368.17|9370.01|9370.01|9368.17|9368.17|0
1734020130000|2024-12-12 16:15:30|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|0
1734020140000|2024-12-12 16:15:40|9367.48|9367.48|9366.92|9366.92|9367.48|9367.48|9366.92|9366.92|0
1734020160000|2024-12-12 16:16:00|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|0
1734020170000|2024-12-12 16:16:10|9368.11|9368.11|9367.35|9367.35|9368.11|9368.11|9367.35|9367.35|0
1734020210000|2024-12-12 16:16:50|9367.91|9367.91|9366.22|9366.22|9367.91|9367.91|9366.22|9366.22|0
1734020220000|2024-12-12 16:17:00|9366.78|9366.78|9367.45|9367.45|9367.89|9367.89|9366.78|9366.78|0
1734020240000|2024-12-12 16:17:20|9367.6|9367.6|9366.87|9366.87|9367.6|9367.6|9366.87|9366.87|0
1734020250000|2024-12-12 16:17:30|9366.79|9366.79|9366.16|9366.16|9366.79|9366.79|9366.16|9366.16|0
1734020260000|2024-12-12 16:17:40|9365.52|9365.52|9365.52|9365.52|9365.52|9365.52|9365.52|9365.52|0
1734020270000|2024-12-12 16:17:50|9364.89|9364.89|9364.75|9364.75|9364.89|9364.89|9364.75|9364.75|0
1734020290000|2024-12-12 16:18:10|9364.19|9364.19|9365.03|9365.03|9365.03|9365.03|9364.19|9364.19|0
1734020310000|2024-12-12 16:18:30|9364.59|9364.59|9364.63|9364.63|9364.63|9364.63|9364.31|9364.31|0
1734020320000|2024-12-12 16:18:40|9364.31|9364.31|9363.14|9363.14|9364.31|9364.31|9363.14|9363.14|0
1734020330000|2024-12-12 16:18:50|9362.83|9362.83|9362.37|9362.37|9363.16|9363.16|9362.37|9362.37|0
1734020340000|2024-12-12 16:19:00|9361.95|9361.95|9361.81|9361.81|9361.95|9361.95|9361.81|9361.81|0
1734020350000|2024-12-12 16:19:10|9361.68|9361.68|9362.11|9362.11|9362.52|9362.52|9361.68|9361.68|0
1734020360000|2024-12-12 16:19:20|9362.25|9362.25|9362.73|9362.73|9362.73|9362.73|9362.25|9362.25|0
1734020370000|2024-12-12 16:19:30|9362.89|9362.89|9362.75|9362.75|9362.89|9362.89|9362.75|9362.75|0
1734020380000|2024-12-12 16:19:40|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|9362.3|9362.3|0
1734020400000|2024-12-12 16:20:00|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|0
1734020410000|2024-12-12 16:20:10|9362.73|9362.73|9363.12|9363.12|9363.12|9363.12|9362.59|9362.59|0
1734020420000|2024-12-12 16:20:20|9362.8|9362.8|9362.8|9362.8|9362.8|9362.8|9362.8|9362.8|0
1734020430000|2024-12-12 16:20:30|9363.11|9363.11|9362.55|9362.55|9363.11|9363.11|9362.55|9362.55|0
1734020440000|2024-12-12 16:20:40|9364.41|9364.41|9365.86|9365.86|9365.86|9365.86|9364.41|9364.41|0
1734020460000|2024-12-12 16:21:00|9366|9366|9365.64|9365.64|9366|9366|9365.5|9365.5|0
1734020470000|2024-12-12 16:21:10|9365.02|9365.02|9363.64|9363.64|9365.33|9365.33|9363.41|9363.41|0
1734020480000|2024-12-12 16:21:20|9363|9363|9364.28|9364.28|9364.57|9364.57|9363|9363|0
1734020490000|2024-12-12 16:21:30|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|0
1734020500000|2024-12-12 16:21:40|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|0
1734020510000|2024-12-12 16:21:50|9364.81|9364.81|9365.28|9365.28|9365.28|9365.28|9364.67|9364.67|0
1734020520000|2024-12-12 16:22:00|9365.06|9365.06|9362.9|9362.9|9365.06|9365.06|9362.9|9362.9|0
1734020530000|2024-12-12 16:22:10|9362.76|9362.76|9362.23|9362.23|9362.76|9362.76|9362.23|9362.23|0
1734020540000|2024-12-12 16:22:20|9362.27|9362.27|9361.89|9361.89|9362.27|9362.27|9361.89|9361.89|0
1734020550000|2024-12-12 16:22:30|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|0
1734020560000|2024-12-12 16:22:40|9361.49|9361.49|9361.48|9361.48|9361.62|9361.62|9361.48|9361.48|0
1734020570000|2024-12-12 16:22:50|9360.21|9360.21|9359.8|9359.8|9360.43|9360.43|9359.8|9359.8|0
1734020580000|2024-12-12 16:23:00|9359.17|9359.17|9360.13|9360.13|9360.13|9360.13|9359.02|9359.02|0
1734020590000|2024-12-12 16:23:10|9360.5|9360.5|9360.52|9360.52|9360.65|9360.65|9360.5|9360.5|0
1734020600000|2024-12-12 16:23:20|9360.3|9360.3|9360.3|9360.3|9360.3|9360.3|9360.3|9360.3|0
1734020610000|2024-12-12 16:23:30|9360.16|9360.16|9360.03|9360.03|9360.16|9360.16|9360.03|9360.03|0
1734020620000|2024-12-12 16:23:40|9359.9|9359.9|9359.54|9359.54|9360.04|9360.04|9359.54|9359.54|0
1734020630000|2024-12-12 16:23:50|9359.76|9359.76|9359.62|9359.62|9359.98|9359.98|9359.62|9359.62|0
1734020640000|2024-12-12 16:24:00|9359.49|9359.49|9359.76|9359.76|9360.04|9360.04|9359.49|9359.49|0
1734020650000|2024-12-12 16:24:10|9360.07|9360.07|9358.57|9358.57|9360.21|9360.21|9358.57|9358.57|0
1734020660000|2024-12-12 16:24:20|9358.32|9358.32|9357.77|9357.77|9358.32|9358.32|9357.77|9357.77|0
1734020680000|2024-12-12 16:24:40|9357.82|9357.82|9358.19|9358.19|9358.19|9358.19|9357.82|9357.82|0
1734020690000|2024-12-12 16:24:50|9358.06|9358.06|9357.72|9357.72|9358.06|9358.06|9357.72|9357.72|0
1734020700000|2024-12-12 16:25:00|9357.41|9357.41|9357.68|9357.68|9357.68|9357.68|9357.05|9357.05|0
1734020710000|2024-12-12 16:25:10|9357.41|9357.41|9356.88|9356.88|9357.72|9357.72|9356.88|9356.88|0
1734020720000|2024-12-12 16:25:20|9357.52|9357.52|9357.08|9357.08|9357.52|9357.52|9357.08|9357.08|0
1734020730000|2024-12-12 16:25:30|9358.27|9358.27|9360|9360|9360|9360|9358.27|9358.27|0
1734020740000|2024-12-12 16:25:40|9360.28|9360.28|9360.61|9360.61|9360.61|9360.61|9360.06|9360.06|0
1734020750000|2024-12-12 16:25:50|9360.48|9360.48|9360.39|9360.39|9360.52|9360.52|9360.39|9360.39|0
1734020760000|2024-12-12 16:26:00|9361.02|9361.02|9359.15|9359.15|9361.02|9361.02|9358.51|9358.51|0
1734020770000|2024-12-12 16:26:10|9358.84|9358.84|9358|9358|9358.84|9358.84|9357.77|9357.77|0
1734020780000|2024-12-12 16:26:20|9357.79|9357.79|9358.56|9358.56|9358.74|9358.74|9357.52|9357.52|0
1734020790000|2024-12-12 16:26:30|9357.92|9357.92|9358.5|9358.5|9358.5|9358.5|9357.92|9357.92|0
1734020800000|2024-12-12 16:26:40|9358.64|9358.64|9357.31|9357.31|9358.64|9358.64|9357.31|9357.31|0
1734020810000|2024-12-12 16:26:50|9357.86|9357.86|9357.24|9357.24|9357.86|9357.86|9356.68|9356.68|0
1734020820000|2024-12-12 16:27:00|9356.68|9356.68|9355.64|9355.64|9356.75|9356.75|9355.64|9355.64|0
1734020830000|2024-12-12 16:27:10|9355.76|9355.76|9355.78|9355.78|9355.78|9355.78|9355.23|9355.23|0
1734020840000|2024-12-12 16:27:20|9356.05|9356.05|9354.94|9354.94|9356.05|9356.05|9354.72|9354.72|0
1734020850000|2024-12-12 16:27:30|9354.46|9354.46|9355.02|9355.02|9355.02|9355.02|9354.46|9354.46|0
1734020860000|2024-12-12 16:27:40|9355.33|9355.33|9355.46|9355.46|9355.46|9355.46|9355.33|9355.33|0
1734020870000|2024-12-12 16:27:50|9356.1|9356.1|9357.43|9357.43|9357.43|9357.43|9356.1|9356.1|0
1734020880000|2024-12-12 16:28:00|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|0
1734020890000|2024-12-12 16:28:10|9358.2|9358.2|9358.47|9358.47|9358.47|9358.47|9358.2|9358.2|0
1734020900000|2024-12-12 16:28:20|9359.1|9359.1|9357.26|9357.26|9359.1|9359.1|9355.23|9355.23|0
1734020910000|2024-12-12 16:28:30|9356.71|9356.71|9354.2|9354.2|9356.84|9356.84|9354.2|9354.2|0
1734020920000|2024-12-12 16:28:40|9354.11|9354.11|9353.05|9353.05|9354.11|9354.11|9352.41|9352.41|0
1734020930000|2024-12-12 16:28:50|9352.91|9352.91|9352.78|9352.78|9352.92|9352.92|9351.86|9351.86|0
1734020940000|2024-12-12 16:29:00|9352.64|9352.64|9352.04|9352.04|9352.85|9352.85|9351.91|9351.91|0
1734020950000|2024-12-12 16:29:10|9352.36|9352.36|9352.39|9352.39|9352.6|9352.6|9351.55|9351.55|0
1734020960000|2024-12-12 16:29:20|9352.27|9352.27|9352.53|9352.53|9352.67|9352.67|9352.27|9352.27|0
1734020970000|2024-12-12 16:29:30|9351.97|9351.97|9350.36|9350.36|9351.97|9351.97|9350.36|9350.36|0
1734020980000|2024-12-12 16:29:40|9349.25|9349.25|9348.06|9348.06|9349.25|9349.25|9348.06|9348.06|0
1734020990000|2024-12-12 16:29:50|9347.42|9347.42|9347.27|9347.27|9348.96|9348.96|9347.27|9347.27|0
1733991300000|2024-12-12 08:15:00|9318.95|9318.95|9318.87|9318.87|9319.43|9319.43|9318.87|9318.87|0
1733991330000|2024-12-12 08:15:30|9319|9319|9319|9319|9319|9319|9319|9319|0
1733991350000|2024-12-12 08:15:50|9318.78|9318.78|9318.83|9318.83|9318.83|9318.83|9318.55|9318.55|0
1733991360000|2024-12-12 08:16:00|9318.27|9318.27|9317.44|9317.44|9318.27|9318.27|9317.44|9317.44|0
1733991370000|2024-12-12 08:16:10|9317.17|9317.17|9317.17|9317.17|9317.17|9317.17|9317.17|9317.17|0
1733991390000|2024-12-12 08:16:30|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|0
1733991400000|2024-12-12 08:16:40|9317.42|9317.42|9316.75|9316.75|9317.42|9317.42|9316.75|9316.75|0
1733991410000|2024-12-12 08:16:50|9319.29|9319.29|9317.7|9317.7|9319.29|9319.29|9317.7|9317.7|0
1733991430000|2024-12-12 08:17:10|9317.07|9317.07|9315.49|9315.49|9317.07|9317.07|9315.18|9315.18|0
1733991440000|2024-12-12 08:17:20|9318.27|9318.27|9318.27|9318.27|9318.27|9318.27|9318.27|9318.27|0
1733991450000|2024-12-12 08:17:30|9319.54|9319.54|9319|9319|9319.54|9319.54|9319|9319|0
1733991460000|2024-12-12 08:17:40|9319.54|9319.54|9319.54|9319.54|9319.54|9319.54|9319.54|9319.54|0
1733991470000|2024-12-12 08:17:50|9319.67|9319.67|9320.54|9320.54|9320.54|9320.54|9319.27|9319.27|0
1733991490000|2024-12-12 08:18:10|9320|9320|9321.11|9321.11|9321.11|9321.11|9320|9320|0
1733991510000|2024-12-12 08:18:30|9321.43|9321.43|9321.43|9321.43|9321.43|9321.43|9321.43|9321.43|0
1733991520000|2024-12-12 08:18:40|9321.97|9321.97|9322.6|9322.6|9322.6|9322.6|9321.97|9321.97|0
1733991530000|2024-12-12 08:18:50|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|0
1733991550000|2024-12-12 08:19:10|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|0
1733991560000|2024-12-12 08:19:20|9322.54|9322.54|9322.27|9322.27|9322.54|9322.54|9322.27|9322.27|0
1733991570000|2024-12-12 08:19:30|9322.54|9322.54|9321.38|9321.38|9322.57|9322.57|9321.38|9321.38|0
1733991600000|2024-12-12 08:20:00|9321.91|9321.91|9321.91|9321.91|9321.91|9321.91|9321.91|9321.91|0
1733991610000|2024-12-12 08:20:10|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|0
1733991640000|2024-12-12 08:20:40|9321.29|9321.29|9321.29|9321.29|9321.29|9321.29|9321.29|9321.29|0
1733991660000|2024-12-12 08:21:00|9322.56|9322.56|9320.56|9320.56|9322.56|9322.56|9320.42|9320.42|0
1733991670000|2024-12-12 08:21:10|9320.43|9320.43|9320.43|9320.43|9320.43|9320.43|9320.43|9320.43|0
1733991700000|2024-12-12 08:21:40|9319.8|9319.8|9319.8|9319.8|9319.8|9319.8|9319.8|9319.8|0
1733991730000|2024-12-12 08:22:10|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|0
1733991740000|2024-12-12 08:22:20|9318.27|9318.27|9317.64|9317.64|9318.27|9318.27|9317.64|9317.64|0
1733991750000|2024-12-12 08:22:30|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|0
1733991760000|2024-12-12 08:22:40|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|0
1733991770000|2024-12-12 08:22:50|9315.04|9315.04|9315.04|9315.04|9315.04|9315.04|9315.04|9315.04|0
1733991840000|2024-12-12 08:24:00|9315.67|9315.67|9317.81|9317.81|9317.81|9317.81|9315.67|9315.67|0
1733991850000|2024-12-12 08:24:10|9317.19|9317.19|9318.58|9318.58|9318.85|9318.85|9317.19|9317.19|0
1733991900000|2024-12-12 08:25:00|9317.94|9317.94|9317.94|9317.94|9317.94|9317.94|9317.94|9317.94|0
1733991910000|2024-12-12 08:25:10|9317.32|9317.32|9315.4|9315.4|9317.32|9317.32|9315.4|9315.4|0
1733991920000|2024-12-12 08:25:20|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|0
1733991930000|2024-12-12 08:25:30|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|0
1733991940000|2024-12-12 08:25:40|9312.48|9312.48|9312.57|9312.57|9312.7|9312.7|9312.48|9312.48|0
1733992020000|2024-12-12 08:27:00|9311.63|9311.63|9311.32|9311.32|9311.63|9311.63|9311.32|9311.32|0
1733992030000|2024-12-12 08:27:10|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|0
1733992040000|2024-12-12 08:27:20|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|0
1733992050000|2024-12-12 08:27:30|9309.25|9309.25|9309.47|9309.47|9309.47|9309.47|9309.25|9309.25|0
1733992080000|2024-12-12 08:28:00|9309.02|9309.02|9310.29|9310.29|9310.29|9310.29|9309.02|9309.02|0
1733992100000|2024-12-12 08:28:20|9310.74|9310.74|9310.74|9310.74|9310.74|9310.74|9310.74|9310.74|0
1733992140000|2024-12-12 08:29:00|9311.16|9311.16|9314.17|9314.17|9314.17|9314.17|9311.16|9311.16|0
1733992150000|2024-12-12 08:29:10|9315.02|9315.02|9315.02|9315.02|9315.02|9315.02|9315.02|9315.02|0
1733992160000|2024-12-12 08:29:20|9314.38|9314.38|9314.38|9314.38|9314.38|9314.38|9314.38|9314.38|0
1733992180000|2024-12-12 08:29:40|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|0
1733992190000|2024-12-12 08:29:50|9313.5|9313.5|9313.88|9313.88|9313.88|9313.88|9312.43|9312.43|0
1733992210000|2024-12-12 08:30:10|9313.24|9313.24|9311.35|9311.35|9313.24|9313.24|9311.35|9311.35|0
1733992220000|2024-12-12 08:30:20|9312.02|9312.02|9312.15|9312.15|9312.15|9312.15|9312.02|9312.02|0
1733992250000|2024-12-12 08:30:50|9312.71|9312.71|9313.34|9313.34|9313.34|9313.34|9312.71|9312.71|0
1733992270000|2024-12-12 08:31:10|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|9312.79|0
1733992310000|2024-12-12 08:31:50|9313.01|9313.01|9314.08|9314.08|9314.08|9314.08|9313.01|9313.01|0
1733992320000|2024-12-12 08:32:00|9314.72|9314.72|9315.47|9315.47|9315.47|9315.47|9314.72|9314.72|0
1733992330000|2024-12-12 08:32:10|9317.38|9317.38|9317.69|9317.69|9317.69|9317.69|9317.38|9317.38|0
1733992350000|2024-12-12 08:32:30|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|0
1733992360000|2024-12-12 08:32:40|9316.38|9316.38|9316.65|9316.65|9316.65|9316.65|9316.38|9316.38|0
1733992410000|2024-12-12 08:33:30|9316.81|9316.81|9316.97|9316.97|9316.97|9316.97|9316.81|9316.81|0
1733992420000|2024-12-12 08:33:40|9317.13|9317.13|9318.92|9318.92|9318.92|9318.92|9317.13|9317.13|0
1733992430000|2024-12-12 08:33:50|9317.81|9317.81|9317.17|9317.17|9317.81|9317.81|9317.17|9317.17|0
1733992450000|2024-12-12 08:34:10|9316.64|9316.64|9316.14|9316.14|9316.64|9316.64|9316|9316|0
1733992460000|2024-12-12 08:34:20|9316.54|9316.54|9316.23|9316.23|9316.54|9316.54|9316.23|9316.23|0
1733992480000|2024-12-12 08:34:40|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|0
1733992490000|2024-12-12 08:34:50|9315.04|9315.04|9312.68|9312.68|9315.04|9315.04|9312.68|9312.68|0
1733992500000|2024-12-12 08:35:00|9313.79|9313.79|9313.79|9313.79|9313.79|9313.79|9313.79|9313.79|0
1733992510000|2024-12-12 08:35:10|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|0
1733992520000|2024-12-12 08:35:20|9312.21|9312.21|9312.58|9312.58|9312.58|9312.58|9312.21|9312.21|0
1733992540000|2024-12-12 08:35:40|9313.25|9313.25|9312.58|9312.58|9313.25|9313.25|9312.58|9312.58|0
1733992580000|2024-12-12 08:36:20|9313.22|9313.22|9313.22|9313.22|9313.22|9313.22|9313.22|9313.22|0
1733992600000|2024-12-12 08:36:40|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|0
1733992610000|2024-12-12 08:36:50|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|0
1733992640000|2024-12-12 08:37:20|9309.84|9309.84|9309.84|9309.84|9309.84|9309.84|9309.84|9309.84|0
1733992650000|2024-12-12 08:37:30|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|0
1733992670000|2024-12-12 08:37:50|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|0
1733992680000|2024-12-12 08:38:00|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|0
1733992690000|2024-12-12 08:38:10|9311.66|9311.66|9312.08|9312.08|9312.08|9312.08|9311.66|9311.66|0
1733992700000|2024-12-12 08:38:20|9311.68|9311.68|9312.36|9312.36|9312.36|9312.36|9311.68|9311.68|0
1733992710000|2024-12-12 08:38:30|9312.49|9312.49|9313.04|9313.04|9314.16|9314.16|9312.49|9312.49|0
1733992720000|2024-12-12 08:38:40|9312.59|9312.59|9311.32|9311.32|9312.59|9312.59|9311.32|9311.32|0
1733992730000|2024-12-12 08:38:50|9311.46|9311.46|9311.32|9311.32|9311.46|9311.46|9311.32|9311.32|0
1733992740000|2024-12-12 08:39:00|9312.18|9312.18|9313.82|9313.82|9313.82|9313.82|9312.18|9312.18|0
1733992750000|2024-12-12 08:39:10|9313.95|9313.95|9315.39|9315.39|9315.39|9315.39|9313.95|9313.95|0
1733992760000|2024-12-12 08:39:20|9316.02|9316.02|9316.16|9316.16|9316.16|9316.16|9316.02|9316.02|0
1733992780000|2024-12-12 08:39:40|9315.49|9315.49|9314.85|9314.85|9315.49|9315.49|9314.85|9314.85|0
1733992790000|2024-12-12 08:39:50|9315.13|9315.13|9314.02|9314.02|9315.13|9315.13|9314.02|9314.02|0
1733992810000|2024-12-12 08:40:10|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|0
1733992820000|2024-12-12 08:40:20|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|0
1733992840000|2024-12-12 08:40:40|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|0
1733992880000|2024-12-12 08:41:20|9317.99|9317.99|9317.99|9317.99|9317.99|9317.99|9317.99|9317.99|0
1733992890000|2024-12-12 08:41:30|9319.32|9319.32|9319.32|9319.32|9319.32|9319.32|9319.32|9319.32|0
1733992900000|2024-12-12 08:41:40|9320.99|9320.99|9322.26|9322.26|9322.26|9322.26|9320.99|9320.99|0
1733992920000|2024-12-12 08:42:00|9322.57|9322.57|9321.68|9321.68|9322.57|9322.57|9321.68|9321.68|0
1733992930000|2024-12-12 08:42:10|9322.8|9322.8|9322.16|9322.16|9322.8|9322.8|9322.16|9322.16|0
1733992950000|2024-12-12 08:42:30|9322.72|9322.72|9322.72|9322.72|9322.72|9322.72|9322.72|9322.72|0
1733992960000|2024-12-12 08:42:40|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|0
1733992970000|2024-12-12 08:42:50|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|0
1733992980000|2024-12-12 08:43:00|9324.31|9324.31|9324.63|9324.63|9324.63|9324.63|9324.31|9324.31|0
1733993000000|2024-12-12 08:43:20|9324.18|9324.18|9323.1|9323.1|9324.18|9324.18|9323.1|9323.1|0
1733993020000|2024-12-12 08:43:40|9323.66|9323.66|9323.66|9323.66|9323.66|9323.66|9323.66|9323.66|0
1733993060000|2024-12-12 08:44:20|9323.38|9323.38|9324|9324|9324|9324|9323.38|9323.38|0
1733993070000|2024-12-12 08:44:30|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|0
1733993080000|2024-12-12 08:44:40|9325.09|9325.09|9325.09|9325.09|9325.09|9325.09|9325.09|9325.09|0
1733993100000|2024-12-12 08:45:00|9324.54|9324.54|9324.54|9324.54|9324.54|9324.54|9324.54|9324.54|0
1733993110000|2024-12-12 08:45:10|9324.94|9324.94|9324.94|9324.94|9324.94|9324.94|9324.94|9324.94|0
1733993120000|2024-12-12 08:45:20|9325.16|9325.16|9324.94|9324.94|9325.16|9325.16|9324.94|9324.94|0
1733993130000|2024-12-12 08:45:30|9325.49|9325.49|9325.91|9325.91|9325.91|9325.91|9325.49|9325.49|0
1733993150000|2024-12-12 08:45:50|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|0
1733993200000|2024-12-12 08:46:40|9326.97|9326.97|9326.93|9326.93|9327.11|9327.11|9326.66|9326.66|0
1733993210000|2024-12-12 08:46:50|9328|9328|9328|9328|9328|9328|9328|9328|0
1733993230000|2024-12-12 08:47:10|9329.27|9329.27|9329.4|9329.4|9329.4|9329.4|9329.27|9329.27|0
1733993240000|2024-12-12 08:47:20|9329.85|9329.85|9330.14|9330.14|9330.14|9330.14|9328.87|9328.87|0
1733993250000|2024-12-12 08:47:30|9331.19|9331.19|9333.09|9333.09|9333.09|9333.09|9331.19|9331.19|0
1733993260000|2024-12-12 08:47:40|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|0
1733993270000|2024-12-12 08:47:50|9333.74|9333.74|9335.18|9335.18|9335.4|9335.4|9333.74|9333.74|0
1733993280000|2024-12-12 08:48:00|9335.02|9335.02|9335.34|9335.34|9335.34|9335.34|9334.71|9334.71|0
1733993290000|2024-12-12 08:48:10|9335.56|9335.56|9335.7|9335.7|9335.7|9335.7|9335.56|9335.56|0
1733993300000|2024-12-12 08:48:20|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|0
1733993330000|2024-12-12 08:48:50|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|0
1733993340000|2024-12-12 08:49:00|9334.17|9334.17|9332.37|9332.37|9334.17|9334.17|9332.37|9332.37|0
1733993350000|2024-12-12 08:49:10|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|0
1733993360000|2024-12-12 08:49:20|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|0
1733993380000|2024-12-12 08:49:40|9331.84|9331.84|9331.84|9331.84|9331.84|9331.84|9331.84|9331.84|0
1733993390000|2024-12-12 08:49:50|9331.97|9331.97|9331.97|9331.97|9331.97|9331.97|9331.97|9331.97|0
1733993410000|2024-12-12 08:50:10|9333.24|9333.24|9335.21|9335.21|9335.21|9335.21|9333.24|9333.24|0
1733993420000|2024-12-12 08:50:20|9334.99|9334.99|9335.21|9335.21|9335.21|9335.21|9334.99|9334.99|0
1733993430000|2024-12-12 08:50:30|9335.44|9335.44|9338.18|9338.18|9338.61|9338.61|9335.44|9335.44|0
1733993440000|2024-12-12 08:50:40|9336.28|9336.28|9336.91|9336.91|9336.91|9336.91|9336.28|9336.28|0
1733993470000|2024-12-12 08:51:10|9337.74|9337.74|9338.24|9338.24|9338.24|9338.24|9337.61|9337.61|0
1733993480000|2024-12-12 08:51:20|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|9336.97|0
1733993490000|2024-12-12 08:51:30|9337.5|9337.5|9337.9|9337.9|9337.9|9337.9|9337.5|9337.5|0
1733993510000|2024-12-12 08:51:50|9338.54|9338.54|9338.11|9338.11|9338.54|9338.54|9338.11|9338.11|0
1733993560000|2024-12-12 08:52:40|9339.23|9339.23|9338.56|9338.56|9339.23|9339.23|9338.56|9338.56|0
1733993570000|2024-12-12 08:52:50|9337.92|9337.92|9337.92|9337.92|9337.92|9337.92|9337.92|9337.92|0
1733993600000|2024-12-12 08:53:20|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|9338.48|0
1733993640000|2024-12-12 08:54:00|9337.92|9337.92|9336.99|9336.99|9338.11|9338.11|9336.99|9336.99|0
1733993650000|2024-12-12 08:54:10|9336.44|9336.44|9336.58|9336.58|9336.58|9336.58|9336.44|9336.44|0
1733993660000|2024-12-12 08:54:20|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|0
1733993680000|2024-12-12 08:54:40|9336.08|9336.08|9335.91|9335.91|9336.35|9336.35|9335.46|9335.46|0
1733993690000|2024-12-12 08:54:50|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|0
1733993700000|2024-12-12 08:55:00|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|0
1733993710000|2024-12-12 08:55:10|9335.83|9335.83|9336|9336|9336.22|9336.22|9335.59|9335.59|0
1733993720000|2024-12-12 08:55:20|9336.26|9336.26|9337.06|9337.06|9337.06|9337.06|9336.26|9336.26|0
1733993730000|2024-12-12 08:55:30|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|0
1733993750000|2024-12-12 08:55:50|9338.25|9338.25|9338.25|9338.25|9338.25|9338.25|9338.25|9338.25|0
1733993760000|2024-12-12 08:56:00|9338.11|9338.11|9337.48|9337.48|9338.11|9338.11|9337.48|9337.48|0
1733993790000|2024-12-12 08:56:30|9338.03|9338.03|9338.59|9338.59|9338.59|9338.59|9338.03|9338.03|0
1733993810000|2024-12-12 08:56:50|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|0
1733993820000|2024-12-12 08:57:00|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|0
1733993840000|2024-12-12 08:57:20|9338.75|9338.75|9338.75|9338.75|9338.75|9338.75|9338.75|9338.75|0
1733993860000|2024-12-12 08:57:40|9338.35|9338.35|9339.99|9339.99|9339.99|9339.99|9338.08|9338.08|0
1733993870000|2024-12-12 08:57:50|9340.21|9340.21|9340.56|9340.56|9340.56|9340.56|9340.21|9340.21|0
1733993880000|2024-12-12 08:58:00|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|0
1733993900000|2024-12-12 08:58:20|9341.01|9341.01|9342.91|9342.91|9342.91|9342.91|9341.01|9341.01|0
1733993920000|2024-12-12 08:58:40|9342.65|9342.65|9343.2|9343.2|9343.2|9343.2|9342.65|9342.65|0
1733993930000|2024-12-12 08:58:50|9342.57|9342.57|9343.2|9343.2|9343.2|9343.2|9342.57|9342.57|0
1733993940000|2024-12-12 08:59:00|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|0
1733993950000|2024-12-12 08:59:10|9344.88|9344.88|9345.52|9345.52|9345.52|9345.52|9344.88|9344.88|0
1733993970000|2024-12-12 08:59:30|9345.3|9345.3|9344.44|9344.44|9345.3|9345.3|9344.44|9344.44|0
1733993980000|2024-12-12 08:59:40|9343.88|9343.88|9343.25|9343.25|9343.88|9343.88|9343.25|9343.25|0
1733993990000|2024-12-12 08:59:50|9344.52|9344.52|9343.47|9343.47|9344.52|9344.52|9343.47|9343.47|0
1733994000000|2024-12-12 09:00:00|9343.25|9343.25|9343.89|9343.89|9344.15|9344.15|9343.25|9343.25|0
1733994010000|2024-12-12 09:00:10|9344.05|9344.05|9345|9345|9345.63|9345.63|9344.05|9344.05|0
1733994020000|2024-12-12 09:00:20|9345.45|9345.45|9344.81|9344.81|9345.45|9345.45|9344.81|9344.81|0
1733994030000|2024-12-12 09:00:30|9345.26|9345.26|9345.48|9345.48|9345.48|9345.48|9345.04|9345.04|0
1733994100000|2024-12-12 09:01:40|9345.16|9345.16|9345.74|9345.74|9345.9|9345.9|9345.16|9345.16|0
1733994130000|2024-12-12 09:02:10|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|0
1733994140000|2024-12-12 09:02:20|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|0
1733994150000|2024-12-12 09:02:30|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|0
1733994160000|2024-12-12 09:02:40|9344.55|9344.55|9344.63|9344.63|9344.63|9344.63|9342.88|9342.88|0
1733994180000|2024-12-12 09:03:00|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|0
1733994200000|2024-12-12 09:03:20|9343.24|9343.24|9343.24|9343.24|9343.24|9343.24|9343.24|9343.24|0
1733994210000|2024-12-12 09:03:30|9343.79|9343.79|9343.79|9343.79|9343.79|9343.79|9343.79|9343.79|0
1733994220000|2024-12-12 09:03:40|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|0
1733994230000|2024-12-12 09:03:50|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|0
1733994240000|2024-12-12 09:04:00|9345.92|9345.92|9344.38|9344.38|9345.92|9345.92|9344.38|9344.38|0
1733994250000|2024-12-12 09:04:10|9344.16|9344.16|9343.53|9343.53|9344.16|9344.16|9343.53|9343.53|0
1733994260000|2024-12-12 09:04:20|9344.16|9344.16|9345.3|9345.3|9345.3|9345.3|9343.61|9343.61|0
1733994270000|2024-12-12 09:04:30|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|0
1733994280000|2024-12-12 09:04:40|9345.22|9345.22|9345.47|9345.47|9345.47|9345.47|9345.22|9345.22|0
1733994290000|2024-12-12 09:04:50|9345.96|9345.96|9346.09|9346.09|9346.83|9346.83|9345.96|9345.96|0
1733994310000|2024-12-12 09:05:10|9345.82|9345.82|9345.78|9345.78|9345.82|9345.82|9345.55|9345.55|0
1733994320000|2024-12-12 09:05:20|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|0
1733994340000|2024-12-12 09:05:40|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|0
1733994370000|2024-12-12 09:06:10|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|0
1733994390000|2024-12-12 09:06:30|9346.61|9346.61|9347.38|9347.38|9347.38|9347.38|9346.61|9346.61|0
1733994400000|2024-12-12 09:06:40|9347.78|9347.78|9346.79|9346.79|9348.06|9348.06|9346.79|9346.79|0
1733994410000|2024-12-12 09:06:50|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|0
1733994420000|2024-12-12 09:07:00|9345.52|9345.52|9345.52|9345.52|9345.52|9345.52|9345.52|9345.52|0
1733994430000|2024-12-12 09:07:10|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|0
1733994460000|2024-12-12 09:07:40|9346.34|9346.34|9346.12|9346.12|9346.34|9346.34|9346.12|9346.12|0
1733994470000|2024-12-12 09:07:50|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|0
1733994500000|2024-12-12 09:08:20|9345.49|9345.49|9345.23|9345.23|9345.49|9345.49|9345.1|9345.1|0
1733994510000|2024-12-12 09:08:30|9344.23|9344.23|9342.8|9342.8|9344.23|9344.23|9342.8|9342.8|0
1733994520000|2024-12-12 09:08:40|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|0
1733994530000|2024-12-12 09:08:50|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|0
1733994550000|2024-12-12 09:09:10|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|0
1733994560000|2024-12-12 09:09:20|9342.96|9342.96|9343.19|9343.19|9343.19|9343.19|9342.96|9342.96|0
1733994570000|2024-12-12 09:09:30|9343.82|9343.82|9343.68|9343.68|9343.95|9343.95|9343.68|9343.68|0
1733994590000|2024-12-12 09:09:50|9344.95|9344.95|9343.99|9343.99|9344.95|9344.95|9343.68|9343.68|0
1733994610000|2024-12-12 09:10:10|9344.63|9344.63|9344.88|9344.88|9344.88|9344.88|9344.63|9344.63|0
1733994630000|2024-12-12 09:10:30|9344.32|9344.32|9344.49|9344.49|9345.12|9345.12|9344.32|9344.32|0
1733994640000|2024-12-12 09:10:40|9345.12|9345.12|9345.7|9345.7|9345.7|9345.7|9345.12|9345.12|0
1733994650000|2024-12-12 09:10:50|9346.33|9346.33|9347|9347|9347|9347|9346.33|9346.33|0
1733994670000|2024-12-12 09:11:10|9347.13|9347.13|9346.86|9346.86|9347.13|9347.13|9346.5|9346.5|0
1733994730000|2024-12-12 09:12:10|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|0
1733994740000|2024-12-12 09:12:20|9347.49|9347.49|9346.48|9346.48|9347.49|9347.49|9346.48|9346.48|0
1733994770000|2024-12-12 09:12:50|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|0
1733994780000|2024-12-12 09:13:00|9347.11|9347.11|9346.48|9346.48|9347.11|9347.11|9346.48|9346.48|0
1733994810000|2024-12-12 09:13:30|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|0
1733994820000|2024-12-12 09:13:40|9346.74|9346.74|9346.74|9346.74|9347.38|9347.38|9346.74|9346.74|0
1733994830000|2024-12-12 09:13:50|9347.69|9347.69|9347.38|9347.38|9347.69|9347.69|9347.38|9347.38|0
1733994840000|2024-12-12 09:14:00|9347.65|9347.65|9348.47|9348.47|9348.47|9348.47|9347.65|9347.65|0
1733994850000|2024-12-12 09:14:10|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|0
1733994890000|2024-12-12 09:14:50|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|9348.47|0
1733994900000|2024-12-12 09:15:00|9349.11|9349.11|9348.47|9348.47|9349.11|9349.11|9348.47|9348.47|0
1733994910000|2024-12-12 09:15:10|9348.31|9348.31|9347.99|9347.99|9348.31|9348.31|9347.99|9347.99|0
1733994920000|2024-12-12 09:15:20|9347.78|9347.78|9345.76|9345.76|9347.78|9347.78|9345.76|9345.76|0
1733994940000|2024-12-12 09:15:40|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|0
1733994950000|2024-12-12 09:15:50|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|0
1733994960000|2024-12-12 09:16:00|9347.83|9347.83|9348.68|9348.68|9348.68|9348.68|9347.83|9347.83|0
1733994970000|2024-12-12 09:16:10|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|0
1733994980000|2024-12-12 09:16:20|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|0
1733995000000|2024-12-12 09:16:40|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|0
1733995050000|2024-12-12 09:17:30|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|9348.9|0
1733995060000|2024-12-12 09:17:40|9349.12|9349.12|9349.03|9349.03|9349.12|9349.12|9348.9|9348.9|0
1733995070000|2024-12-12 09:17:50|9349.56|9349.56|9349.37|9349.37|9350.43|9350.43|9349.37|9349.37|0
1733995080000|2024-12-12 09:18:00|9349.68|9349.68|9349.95|9349.95|9349.95|9349.95|9349.68|9349.68|0
1733995090000|2024-12-12 09:18:10|9349.32|9349.32|9348.76|9348.76|9349.32|9349.32|9348.76|9348.76|0
1733995110000|2024-12-12 09:18:30|9348.49|9348.49|9348.15|9348.15|9348.63|9348.63|9348.15|9348.15|0
1733995120000|2024-12-12 09:18:40|9348.02|9348.02|9349.06|9349.06|9349.2|9349.2|9348.02|9348.02|0
1733995130000|2024-12-12 09:18:50|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|9348.56|9348.56|0
1733995140000|2024-12-12 09:19:00|9348.08|9348.08|9347.47|9347.47|9348.08|9348.08|9347.33|9347.33|0
1733995170000|2024-12-12 09:19:30|9346.92|9346.92|9346.38|9346.38|9346.92|9346.92|9346.38|9346.38|0
1733995180000|2024-12-12 09:19:40|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|0
1733995200000|2024-12-12 09:20:00|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|0
1733995210000|2024-12-12 09:20:10|9344.31|9344.31|9343.76|9343.76|9344.31|9344.31|9343.76|9343.76|0
1733995220000|2024-12-12 09:20:20|9343.31|9343.31|9342.53|9342.53|9343.31|9343.31|9342.53|9342.53|0
1733995240000|2024-12-12 09:20:40|9342.4|9342.4|9342.4|9342.4|9342.4|9342.4|9342.27|9342.27|0
1733995270000|2024-12-12 09:21:10|9342.71|9342.71|9343.35|9343.35|9343.35|9343.35|9342.71|9342.71|0
1733995280000|2024-12-12 09:21:20|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|0
1733995290000|2024-12-12 09:21:30|9345.09|9345.09|9345.09|9345.09|9345.09|9345.09|9345.09|9345.09|0
1733995300000|2024-12-12 09:21:40|9345.57|9345.57|9346.64|9346.64|9346.64|9346.64|9345.57|9345.57|0
1733995310000|2024-12-12 09:21:50|9347.04|9347.04|9345.24|9345.24|9347.04|9347.04|9345.24|9345.24|0
1733995320000|2024-12-12 09:22:00|9345.88|9345.88|9348.79|9348.79|9348.79|9348.79|9345.88|9345.88|0
1733995330000|2024-12-12 09:22:10|9350.06|9350.06|9350.06|9350.06|9350.06|9350.06|9350.06|9350.06|0
1733995340000|2024-12-12 09:22:20|9349.43|9349.43|9348.79|9348.79|9349.43|9349.43|9348.79|9348.79|0
1733995370000|2024-12-12 09:22:50|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|0
1733995380000|2024-12-12 09:23:00|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9346.61|9346.61|0
1733995390000|2024-12-12 09:23:10|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|0
1733995410000|2024-12-12 09:23:30|9346.92|9346.92|9347.41|9347.41|9347.48|9347.48|9346.85|9346.85|0
1733995450000|2024-12-12 09:24:10|9346.99|9346.99|9346.02|9346.02|9346.99|9346.99|9346.02|9346.02|0
1733995460000|2024-12-12 09:24:20|9346.3|9346.3|9346.9|9346.9|9346.9|9346.9|9346.16|9346.16|0
1733995470000|2024-12-12 09:24:30|9346.76|9346.76|9346.76|9346.76|9346.9|9346.9|9346.76|9346.76|0
1733995480000|2024-12-12 09:24:40|9347.38|9347.38|9347.01|9347.01|9347.38|9347.38|9347.01|9347.01|0
1733995500000|2024-12-12 09:25:00|9346.73|9346.73|9347|9347|9347|9347|9346.73|9346.73|0
1733995510000|2024-12-12 09:25:10|9347.14|9347.14|9348.13|9348.13|9348.13|9348.13|9347.14|9347.14|0
1733995520000|2024-12-12 09:25:20|9346.86|9346.86|9346.99|9346.99|9346.99|9346.99|9346.86|9346.86|0
1733995530000|2024-12-12 09:25:30|9346.86|9346.86|9347.76|9347.76|9347.76|9347.76|9346.86|9346.86|0
1733995540000|2024-12-12 09:25:40|9347.12|9347.12|9346.9|9346.9|9347.12|9347.12|9346.9|9346.9|0
1733995550000|2024-12-12 09:25:50|9346.27|9346.27|9345.02|9345.02|9346.27|9346.27|9345.02|9345.02|0
1733995570000|2024-12-12 09:26:10|9345.28|9345.28|9345.42|9345.42|9345.42|9345.42|9345.28|9345.28|0
1733995580000|2024-12-12 09:26:20|9345.11|9345.11|9345.58|9345.58|9345.58|9345.58|9345.11|9345.11|0
1733995610000|2024-12-12 09:26:50|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|0
1733995620000|2024-12-12 09:27:00|9345.12|9345.12|9343.37|9343.37|9345.12|9345.12|9343.37|9343.37|0
1733995630000|2024-12-12 09:27:10|9343.53|9343.53|9343.09|9343.09|9343.53|9343.53|9343.09|9343.09|0
1733995650000|2024-12-12 09:27:30|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|9342.56|0
1733995670000|2024-12-12 09:27:50|9343.19|9343.19|9343.46|9343.46|9343.46|9343.46|9343.19|9343.19|0
1733995680000|2024-12-12 09:28:00|9343.68|9343.68|9343.99|9343.99|9343.99|9343.99|9343.68|9343.68|0
1733995690000|2024-12-12 09:28:10|9344.08|9344.08|9344.08|9344.08|9344.08|9344.08|9344.08|9344.08|0
1733995700000|2024-12-12 09:28:20|9344.71|9344.71|9344.58|9344.58|9344.71|9344.71|9344.58|9344.58|0
1733995710000|2024-12-12 09:28:30|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|0
1733995740000|2024-12-12 09:29:00|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|0
1733995760000|2024-12-12 09:29:20|9343.38|9343.38|9342.11|9342.11|9343.38|9343.38|9342.11|9342.11|0
1733995790000|2024-12-12 09:29:50|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|0
1733995800000|2024-12-12 09:30:00|9340.82|9340.82|9340.95|9340.95|9340.95|9340.95|9340.82|9340.82|0
1733995810000|2024-12-12 09:30:10|9341.35|9341.35|9341.59|9341.59|9341.59|9341.59|9340.95|9340.95|0
1733995820000|2024-12-12 09:30:20|9342.22|9342.22|9342.22|9342.22|9342.22|9342.22|9342.22|9342.22|0
1733995830000|2024-12-12 09:30:30|9342.62|9342.62|9342.62|9342.62|9342.62|9342.62|9342.62|9342.62|0
1733995840000|2024-12-12 09:30:40|9341.98|9341.98|9342.21|9342.21|9342.21|9342.21|9341.98|9341.98|0
1733995860000|2024-12-12 09:31:00|9341.79|9341.79|9341.65|9341.65|9341.79|9341.79|9341.65|9341.65|0
1733995890000|2024-12-12 09:31:30|9341.38|9341.38|9341.36|9341.36|9341.65|9341.65|9341.36|9341.36|0
1733995900000|2024-12-12 09:31:40|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|0
1733995920000|2024-12-12 09:32:00|9341.42|9341.42|9341.87|9341.87|9341.87|9341.87|9341.42|9341.42|0
1733995930000|2024-12-12 09:32:10|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|0
1733995940000|2024-12-12 09:32:20|9342.17|9342.17|9342.01|9342.01|9342.32|9342.32|9342.01|9342.01|0
1733995950000|2024-12-12 09:32:30|9342.15|9342.15|9342.62|9342.62|9342.62|9342.62|9342.15|9342.15|0
1733995960000|2024-12-12 09:32:40|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|0
1733995980000|2024-12-12 09:33:00|9342.99|9342.99|9341.09|9341.09|9342.99|9342.99|9341.09|9341.09|0
1733995990000|2024-12-12 09:33:10|9341.49|9341.49|9341.49|9341.49|9341.49|9341.49|9341.49|9341.49|0
1733996000000|2024-12-12 09:33:20|9341.8|9341.8|9341.17|9341.17|9341.8|9341.8|9341.17|9341.17|0
1733996010000|2024-12-12 09:33:30|9339.5|9339.5|9340.06|9340.06|9340.06|9340.06|9339.5|9339.5|0
1733996040000|2024-12-12 09:34:00|9339.42|9339.42|9338.79|9338.79|9339.42|9339.42|9338.79|9338.79|0
1733996050000|2024-12-12 09:34:10|9338.52|9338.52|9338.52|9338.52|9338.52|9338.52|9338.52|9338.52|0
1733996060000|2024-12-12 09:34:20|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|0
1733996070000|2024-12-12 09:34:30|9338.59|9338.59|9339.15|9339.15|9339.15|9339.15|9338.32|9338.32|0
1733996100000|2024-12-12 09:35:00|9338.59|9338.59|9340.4|9340.4|9340.4|9340.4|9338.59|9338.59|0
1733996110000|2024-12-12 09:35:10|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|0
1733996120000|2024-12-12 09:35:20|9342.21|9342.21|9342.85|9342.85|9342.85|9342.85|9342.21|9342.21|0
1733996130000|2024-12-12 09:35:30|9342.58|9342.58|9343.34|9343.34|9343.34|9343.34|9342.45|9342.45|0
1733996140000|2024-12-12 09:35:40|9342.7|9342.7|9342.7|9342.7|9342.7|9342.7|9342.7|9342.7|0
1733996160000|2024-12-12 09:36:00|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|0
1733996170000|2024-12-12 09:36:10|9342.3|9342.3|9342.97|9342.97|9342.97|9342.97|9342.3|9342.3|0
1733996190000|2024-12-12 09:36:30|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|0
1733996200000|2024-12-12 09:36:40|9343.68|9343.68|9344.53|9344.53|9344.53|9344.53|9343.68|9343.68|0
1733996210000|2024-12-12 09:36:50|9344.13|9344.13|9344.39|9344.39|9344.39|9344.39|9344.13|9344.13|0
1733996220000|2024-12-12 09:37:00|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|9344.26|0
1733996260000|2024-12-12 09:37:40|9343.76|9343.76|9343.75|9343.75|9343.76|9343.76|9343.5|9343.5|0
1733996270000|2024-12-12 09:37:50|9343.5|9343.5|9343.72|9343.72|9344.13|9344.13|9343.5|9343.5|0
1733996280000|2024-12-12 09:38:00|9344.27|9344.27|9346.34|9346.34|9346.34|9346.34|9344.27|9344.27|0
1733996300000|2024-12-12 09:38:20|9347.61|9347.61|9347.61|9347.61|9347.61|9347.61|9347.61|9347.61|0
1733996310000|2024-12-12 09:38:30|9348.25|9348.25|9348.57|9348.57|9348.57|9348.57|9348.25|9348.25|0
1733996320000|2024-12-12 09:38:40|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|0
1733996360000|2024-12-12 09:39:20|9347.56|9347.56|9347.31|9347.31|9347.56|9347.56|9347.31|9347.31|0
1733996370000|2024-12-12 09:39:30|9346.81|9346.81|9346.94|9346.94|9346.94|9346.94|9346.06|9346.06|0
1733996410000|2024-12-12 09:40:10|9347.57|9347.57|9346.6|9346.6|9347.57|9347.57|9346.6|9346.6|0
1733996450000|2024-12-12 09:40:50|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|0
1733996460000|2024-12-12 09:41:00|9346.23|9346.23|9345.79|9345.79|9346.23|9346.23|9345.79|9345.79|0
1733996500000|2024-12-12 09:41:40|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|0
1733996520000|2024-12-12 09:42:00|9344.95|9344.95|9344.95|9344.95|9344.95|9344.95|9344.95|9344.95|0
1733996530000|2024-12-12 09:42:10|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|0
1733996540000|2024-12-12 09:42:20|9344.95|9344.95|9345.77|9345.77|9345.77|9345.77|9344.95|9344.95|0
1733996550000|2024-12-12 09:42:30|9345.5|9345.5|9345.91|9345.91|9345.92|9345.92|9345.36|9345.36|0
1733996560000|2024-12-12 09:42:40|9346.22|9346.22|9346.53|9346.53|9346.53|9346.53|9346.22|9346.22|0
1733996570000|2024-12-12 09:42:50|9346.67|9346.67|9346.53|9346.53|9346.67|9346.67|9346.53|9346.53|0
1733996600000|2024-12-12 09:43:20|9346.69|9346.69|9346.53|9346.53|9346.69|9346.69|9346.53|9346.53|0
1733996610000|2024-12-12 09:43:30|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|0
1733996630000|2024-12-12 09:43:50|9345.9|9345.9|9345.35|9345.35|9345.9|9345.9|9345.35|9345.35|0
1733996650000|2024-12-12 09:44:10|9345.08|9345.08|9345.08|9345.08|9345.08|9345.08|9345.08|9345.08|0
1733996660000|2024-12-12 09:44:20|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|0
1733996680000|2024-12-12 09:44:40|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|0
1733996700000|2024-12-12 09:45:00|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|0
1733996720000|2024-12-12 09:45:20|9346.6|9346.6|9347.66|9347.66|9347.66|9347.66|9346.6|9346.6|0
1733996740000|2024-12-12 09:45:40|9347.94|9347.94|9348.21|9348.21|9348.21|9348.21|9347.94|9347.94|0
1733996770000|2024-12-12 09:46:10|9347.95|9347.95|9347.95|9347.95|9347.95|9347.95|9347.95|9347.95|0
1733996780000|2024-12-12 09:46:20|9348.39|9348.39|9349.28|9349.28|9349.28|9349.28|9348.39|9348.39|0
1733996790000|2024-12-12 09:46:30|9349.92|9349.92|9351.25|9351.25|9351.25|9351.25|9349.52|9349.52|0
1733996800000|2024-12-12 09:46:40|9351.47|9351.47|9352.87|9352.87|9352.87|9352.87|9351.39|9351.39|0
1733996810000|2024-12-12 09:46:50|9352.74|9352.74|9352.42|9352.42|9352.74|9352.74|9352.42|9352.42|0
1733996830000|2024-12-12 09:47:10|9352.56|9352.56|9352.56|9352.56|9352.56|9352.56|9352.56|9352.56|0
1733996840000|2024-12-12 09:47:20|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|0
1733996890000|2024-12-12 09:48:10|9354.47|9354.47|9353.83|9353.83|9354.47|9354.47|9353.83|9353.83|0
1733996900000|2024-12-12 09:48:20|9353.2|9353.2|9354.13|9354.13|9354.13|9354.13|9353.2|9353.2|0
1733996910000|2024-12-12 09:48:30|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|0
1733996930000|2024-12-12 09:48:50|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|0
1733996940000|2024-12-12 09:49:00|9354.29|9354.29|9353.34|9353.34|9354.29|9354.29|9353.18|9353.18|0
1733996960000|2024-12-12 09:49:20|9353.17|9353.17|9353.47|9353.47|9353.47|9353.47|9353.17|9353.17|0
1733996970000|2024-12-12 09:49:30|9353.88|9353.88|9353.88|9353.88|9353.88|9353.88|9353.88|9353.88|0
1733996980000|2024-12-12 09:49:40|9353.92|9353.92|9354.69|9354.69|9354.69|9354.69|9353.92|9353.92|0
1733996990000|2024-12-12 09:49:50|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|0
1733997020000|2024-12-12 09:50:20|9355.02|9355.02|9355.96|9355.96|9355.96|9355.96|9355.02|9355.02|0
1733997030000|2024-12-12 09:50:30|9356.9|9356.9|9358.07|9358.07|9358.07|9358.07|9356.9|9356.9|0
1733997050000|2024-12-12 09:50:50|9358.21|9358.21|9358.07|9358.07|9358.21|9358.21|9357.94|9357.94|0
1733997070000|2024-12-12 09:51:10|9358.28|9358.28|9358.44|9358.44|9358.44|9358.44|9358.28|9358.28|0
1733997080000|2024-12-12 09:51:20|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|0
1733997090000|2024-12-12 09:51:30|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|0
1733997100000|2024-12-12 09:51:40|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|0
1733997110000|2024-12-12 09:51:50|9359.7|9359.7|9359.7|9359.7|9359.7|9359.7|9359.7|9359.7|0
1733997120000|2024-12-12 09:52:00|9359.25|9359.25|9359.25|9359.25|9359.25|9359.25|9359.25|9359.25|0
1733997130000|2024-12-12 09:52:10|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|9358.68|9358.68|0
1733997180000|2024-12-12 09:53:00|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|0
1733997190000|2024-12-12 09:53:10|9360.23|9360.23|9360.23|9360.23|9360.23|9360.23|9360.23|9360.23|0
1733997200000|2024-12-12 09:53:20|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|0
1733997210000|2024-12-12 09:53:30|9360.85|9360.85|9361.64|9361.64|9361.64|9361.64|9360.8|9360.8|0
1733997220000|2024-12-12 09:53:40|9362.08|9362.08|9365.06|9365.06|9365.06|9365.06|9362.08|9362.08|0
1733997230000|2024-12-12 09:53:50|9364.51|9364.51|9364.72|9364.72|9364.72|9364.72|9364.09|9364.09|0
1733997240000|2024-12-12 09:54:00|9365.34|9365.34|9364.7|9364.7|9365.34|9365.34|9364.7|9364.7|0
1733997260000|2024-12-12 09:54:20|9364.79|9364.79|9364.32|9364.32|9364.83|9364.83|9364.32|9364.32|0
1733997270000|2024-12-12 09:54:30|9364.06|9364.06|9365.45|9365.45|9365.71|9365.71|9364.06|9364.06|0
1733997300000|2024-12-12 09:55:00|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|0
1733997330000|2024-12-12 09:55:30|9365|9365|9365|9365|9365|9365|9365|9365|0
1733997350000|2024-12-12 09:55:50|9364.34|9364.34|9363.92|9363.92|9364.34|9364.34|9363.92|9363.92|0
1733997360000|2024-12-12 09:56:00|9365.19|9365.19|9363.92|9363.92|9365.19|9365.19|9363.92|9363.92|0
1733997370000|2024-12-12 09:56:10|9364.37|9364.37|9363.73|9363.73|9364.37|9364.37|9363.73|9363.73|0
1733997380000|2024-12-12 09:56:20|9363.17|9363.17|9363.17|9363.17|9363.17|9363.17|9363.17|9363.17|0
1733997400000|2024-12-12 09:56:40|9362.54|9362.54|9362.78|9362.78|9362.78|9362.78|9362.5|9362.5|0
1733997410000|2024-12-12 09:56:50|9362.16|9362.16|9362.16|9362.16|9362.16|9362.16|9362.16|9362.16|0
1733997420000|2024-12-12 09:57:00|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|0
1733997430000|2024-12-12 09:57:10|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|0
1733997440000|2024-12-12 09:57:20|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|0
1733997460000|2024-12-12 09:57:40|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|0
1733997470000|2024-12-12 09:57:50|9360|9360|9360.27|9360.27|9360.27|9360.27|9359.6|9359.6|0
1733997500000|2024-12-12 09:58:20|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|0
1733997510000|2024-12-12 09:58:30|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|0
1733997520000|2024-12-12 09:58:40|9360.7|9360.7|9361.26|9361.26|9361.26|9361.26|9360.21|9360.21|0
1733997530000|2024-12-12 09:58:50|9360.86|9360.86|9360.86|9360.86|9360.86|9360.86|9360.86|9360.86|0
1733997540000|2024-12-12 09:59:00|9360.19|9360.19|9360.31|9360.31|9360.95|9360.95|9360.19|9360.19|0
1733997550000|2024-12-12 09:59:10|9360.95|9360.95|9360.74|9360.74|9360.95|9360.95|9360.74|9360.74|0
1733997560000|2024-12-12 09:59:20|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|0
1733997580000|2024-12-12 09:59:40|9360.78|9360.78|9361.49|9361.49|9361.49|9361.49|9360.78|9360.78|0
1733997590000|2024-12-12 09:59:50|9361.62|9361.62|9362.47|9362.47|9362.47|9362.47|9361.62|9361.62|0
1733997600000|2024-12-12 10:00:00|9362.6|9362.6|9362.6|9362.6|9362.6|9362.6|9362.6|9362.6|0
1733997620000|2024-12-12 10:00:20|9362.2|9362.2|9362.33|9362.33|9362.33|9362.33|9361.93|9361.93|0
1733997630000|2024-12-12 10:00:30|9362.6|9362.6|9362.6|9362.6|9362.6|9362.6|9362.6|9362.6|0
1733997640000|2024-12-12 10:00:40|9363.23|9363.23|9362.97|9362.97|9363.23|9363.23|9362.97|9362.97|0
1733997670000|2024-12-12 10:01:10|9363.35|9363.35|9363.35|9363.35|9363.35|9363.35|9363.35|9363.35|0
1733997680000|2024-12-12 10:01:20|9363.57|9363.57|9365.51|9365.51|9365.51|9365.51|9363.57|9363.57|0
1733997690000|2024-12-12 10:01:30|9365.29|9365.29|9365.55|9365.55|9366.32|9366.32|9365.29|9365.29|0
1733997720000|2024-12-12 10:02:00|9365.76|9365.76|9365.76|9365.76|9365.76|9365.76|9365.76|9365.76|0
1733997770000|2024-12-12 10:02:50|9365.9|9365.9|9366.03|9366.03|9366.04|9366.04|9365.4|9365.4|0
1733997780000|2024-12-12 10:03:00|9365.55|9365.55|9365.24|9365.24|9365.55|9365.55|9365.24|9365.24|0
1733997790000|2024-12-12 10:03:10|9365.47|9365.47|9365.24|9365.24|9365.47|9365.47|9365.24|9365.24|0
1733997800000|2024-12-12 10:03:20|9364.98|9364.98|9365.38|9365.38|9365.38|9365.38|9364.98|9364.98|0
1733997810000|2024-12-12 10:03:30|9365.42|9365.42|9365.54|9365.54|9365.54|9365.54|9365.42|9365.42|0
1733997830000|2024-12-12 10:03:50|9365.66|9365.66|9365.66|9365.66|9365.66|9365.66|9365.66|9365.66|0
1733997840000|2024-12-12 10:04:00|9366.11|9366.11|9366.88|9366.88|9366.88|9366.88|9366.11|9366.11|0
1733997850000|2024-12-12 10:04:10|9367.1|9367.1|9367.1|9367.1|9367.1|9367.1|9367.1|9367.1|0
1733997870000|2024-12-12 10:04:30|9367.24|9367.24|9367.24|9367.24|9367.52|9367.52|9367.24|9367.24|0
1733997880000|2024-12-12 10:04:40|9366.71|9366.71|9366.17|9366.17|9366.71|9366.71|9366.17|9366.17|0
1733997890000|2024-12-12 10:04:50|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|0
1733997940000|2024-12-12 10:05:40|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|0
1733997950000|2024-12-12 10:05:50|9365.96|9365.96|9366.28|9366.28|9366.28|9366.28|9365.96|9365.96|0
1733997960000|2024-12-12 10:06:00|9366.44|9366.44|9366.44|9366.44|9366.44|9366.44|9366.44|9366.44|0
1733997990000|2024-12-12 10:06:30|9367.07|9367.07|9367.07|9367.07|9367.07|9367.07|9367.07|9367.07|0
1733998040000|2024-12-12 10:07:20|9365.34|9365.34|9365.34|9365.34|9365.34|9365.34|9365.34|9365.34|0
1733998050000|2024-12-12 10:07:30|9364.49|9364.49|9365.13|9365.13|9365.13|9365.13|9364.49|9364.49|0
1733998070000|2024-12-12 10:07:50|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|0
1733998090000|2024-12-12 10:08:10|9364.28|9364.28|9364.41|9364.41|9364.41|9364.41|9364.28|9364.28|0
1733998100000|2024-12-12 10:08:20|9363.77|9363.77|9363.99|9363.99|9364.22|9364.22|9363.55|9363.55|0
1733998120000|2024-12-12 10:08:40|9364.3|9364.3|9365.8|9365.8|9365.8|9365.8|9364.3|9364.3|0
1733998140000|2024-12-12 10:09:00|9365.92|9365.92|9365.92|9365.92|9365.92|9365.92|9365.92|9365.92|0
1733998150000|2024-12-12 10:09:10|9365.29|9365.29|9365.29|9365.29|9365.29|9365.29|9365.29|9365.29|0
1733998170000|2024-12-12 10:09:30|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|0
1733998180000|2024-12-12 10:09:40|9364.86|9364.86|9365.26|9365.26|9365.26|9365.26|9364.86|9364.86|0
1733998190000|2024-12-12 10:09:50|9365.9|9365.9|9366.03|9366.03|9366.03|9366.03|9365.9|9365.9|0
1733998210000|2024-12-12 10:10:10|9367.14|9367.14|9368.48|9368.48|9368.48|9368.48|9367.14|9367.14|0
1733998220000|2024-12-12 10:10:20|9368.88|9368.88|9371.43|9371.43|9371.43|9371.43|9368.88|9368.88|0
1733998230000|2024-12-12 10:10:30|9371.83|9371.83|9371.83|9371.83|9371.83|9371.83|9371.83|9371.83|0
1733998260000|2024-12-12 10:11:00|9372.47|9372.47|9371.93|9371.93|9372.47|9372.47|9371.8|9371.8|0
1733998270000|2024-12-12 10:11:10|9372.14|9372.14|9372.14|9372.14|9372.14|9372.14|9372.14|9372.14|0
1733998280000|2024-12-12 10:11:20|9372.42|9372.42|9372.28|9372.28|9372.42|9372.42|9372.28|9372.28|0
1733998290000|2024-12-12 10:11:30|9373.95|9373.95|9373.51|9373.51|9373.95|9373.95|9373.51|9373.51|0
1733998300000|2024-12-12 10:11:40|9374.14|9374.14|9375.47|9375.47|9375.47|9375.47|9374.14|9374.14|0
1733998310000|2024-12-12 10:11:50|9376.1|9376.1|9375.47|9375.47|9376.1|9376.1|9375.47|9375.47|0
1733998320000|2024-12-12 10:12:00|9375.87|9375.87|9376.31|9376.31|9376.31|9376.31|9375.87|9375.87|0
1733998330000|2024-12-12 10:12:10|9377.58|9377.58|9377.58|9377.58|9377.58|9377.58|9377.58|9377.58|0
1733998350000|2024-12-12 10:12:30|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|0
1733998360000|2024-12-12 10:12:40|9378.44|9378.44|9377.91|9377.91|9378.44|9378.44|9377.91|9377.91|0
1733998370000|2024-12-12 10:12:50|9376.8|9376.8|9378.21|9378.21|9378.21|9378.21|9376.8|9376.8|0
1733998380000|2024-12-12 10:13:00|9378.43|9378.43|9380.54|9380.54|9380.54|9380.54|9378.43|9378.43|0
1733998390000|2024-12-12 10:13:10|9379.27|9379.27|9380.54|9380.54|9380.54|9380.54|9379.27|9379.27|0
1733998400000|2024-12-12 10:13:20|9380.78|9380.78|9381.38|9381.38|9381.38|9381.38|9380.78|9380.78|0
1733998410000|2024-12-12 10:13:30|9382.02|9382.02|9381.8|9381.8|9382.24|9382.24|9381.8|9381.8|0
1733998420000|2024-12-12 10:13:40|9382.07|9382.07|9382.83|9382.83|9382.83|9382.83|9381.94|9381.94|0
1733998430000|2024-12-12 10:13:50|9383.46|9383.46|9384.1|9384.1|9384.1|9384.1|9382.9|9382.9|0
1733998440000|2024-12-12 10:14:00|9383.94|9383.94|9384.25|9384.25|9384.25|9384.25|9383.94|9383.94|0
1733998460000|2024-12-12 10:14:20|9384|9384|9384|9384|9384|9384|9384|9384|0
1733998480000|2024-12-12 10:14:40|9383.36|9383.36|9383.49|9383.49|9383.49|9383.49|9382.09|9382.09|0
1733998490000|2024-12-12 10:14:50|9383.89|9383.89|9383.36|9383.36|9383.89|9383.89|9383.36|9383.36|0
1733998500000|2024-12-12 10:15:00|9382.73|9382.73|9382.73|9382.73|9382.73|9382.73|9382.73|9382.73|0
1733998510000|2024-12-12 10:15:10|9382.17|9382.17|9382.39|9382.39|9382.39|9382.39|9382.17|9382.17|0
1733998530000|2024-12-12 10:15:30|9382.87|9382.87|9383.19|9383.19|9383.19|9383.19|9382.87|9382.87|0
1733998540000|2024-12-12 10:15:40|9382.26|9382.26|9380.93|9380.93|9382.26|9382.26|9380.93|9380.93|0
1733998580000|2024-12-12 10:16:20|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|0
1733998590000|2024-12-12 10:16:30|9381.6|9381.6|9381.6|9381.6|9381.6|9381.6|9381.6|9381.6|0
1733998600000|2024-12-12 10:16:40|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|0
1733998620000|2024-12-12 10:17:00|9381.6|9381.6|9381.75|9381.75|9381.75|9381.75|9381.6|9381.6|0
1733998650000|2024-12-12 10:17:30|9381.12|9381.12|9381.75|9381.75|9381.75|9381.75|9381.12|9381.12|0
1733998660000|2024-12-12 10:17:40|9381.2|9381.2|9380.56|9380.56|9381.2|9381.2|9380.56|9380.56|0
1733998680000|2024-12-12 10:18:00|9380.12|9380.12|9380.12|9380.12|9380.12|9380.12|9380.12|9380.12|0
1733998700000|2024-12-12 10:18:20|9380.56|9380.56|9380.56|9380.56|9380.56|9380.56|9380.12|9380.12|0
1733998720000|2024-12-12 10:18:40|9380.01|9380.01|9379.92|9379.92|9380.01|9380.01|9379.7|9379.7|0
1733998740000|2024-12-12 10:19:00|9379.36|9379.36|9379.82|9379.82|9379.82|9379.82|9378.83|9378.83|0
1733998750000|2024-12-12 10:19:10|9379.69|9379.69|9379.68|9379.68|9379.95|9379.95|9379.55|9379.55|0
1733998760000|2024-12-12 10:19:20|9379.24|9379.24|9378.6|9378.6|9379.24|9379.24|9378.6|9378.6|0
1733998770000|2024-12-12 10:19:30|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|0
1733998790000|2024-12-12 10:19:50|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|0
1733998800000|2024-12-12 10:20:00|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|0
1733998820000|2024-12-12 10:20:20|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|0
1733998840000|2024-12-12 10:20:40|9378.97|9378.97|9378.97|9378.97|9378.97|9378.97|9378.97|9378.97|0
1733998850000|2024-12-12 10:20:50|9379.25|9379.25|9379.42|9379.42|9379.42|9379.42|9379.11|9379.11|0
1733998870000|2024-12-12 10:21:10|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|0
1733998880000|2024-12-12 10:21:20|9379.42|9379.42|9378.31|9378.31|9379.42|9379.42|9378.31|9378.31|0
1733998890000|2024-12-12 10:21:30|9377.04|9377.04|9374.73|9374.73|9377.04|9377.04|9374.73|9374.73|0
1733998900000|2024-12-12 10:21:40|9374.6|9374.6|9374.47|9374.47|9374.73|9374.73|9374.47|9374.47|0
1733998910000|2024-12-12 10:21:50|9374.78|9374.78|9375.04|9375.04|9375.04|9375.04|9374.78|9374.78|0
1733998930000|2024-12-12 10:22:10|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|0
1733998950000|2024-12-12 10:22:30|9375.28|9375.28|9375.68|9375.68|9375.68|9375.68|9375.28|9375.28|0
1733998970000|2024-12-12 10:22:50|9375.04|9375.04|9373.77|9373.77|9375.04|9375.04|9373.14|9373.14|0
1733998990000|2024-12-12 10:23:10|9372.69|9372.69|9372.69|9372.69|9372.69|9372.69|9372.69|9372.69|0
1733999000000|2024-12-12 10:23:20|9373.33|9373.33|9373.86|9373.86|9373.86|9373.86|9373.33|9373.33|0
1733999010000|2024-12-12 10:23:30|9373.31|9373.31|9372.75|9372.75|9373.31|9373.31|9372.75|9372.75|0
1733999020000|2024-12-12 10:23:40|9373.39|9373.39|9373.39|9373.39|9373.39|9373.39|9373.39|9373.39|0
1733999030000|2024-12-12 10:23:50|9372.99|9372.99|9372.45|9372.45|9372.99|9372.99|9372.45|9372.45|0
1733999040000|2024-12-12 10:24:00|9372.61|9372.61|9373.64|9373.64|9373.64|9373.64|9372.61|9372.61|0
1733999050000|2024-12-12 10:24:10|9374.28|9374.28|9373.75|9373.75|9374.28|9374.28|9373.75|9373.75|0
1733999060000|2024-12-12 10:24:20|9374.3|9374.3|9374.3|9374.3|9374.3|9374.3|9374.3|9374.3|0
1733999080000|2024-12-12 10:24:40|9374.86|9374.86|9374.86|9374.86|9374.86|9374.86|9374.86|9374.86|0
1733999100000|2024-12-12 10:25:00|9374.72|9374.72|9374.68|9374.68|9374.72|9374.72|9374.46|9374.46|0
1733999110000|2024-12-12 10:25:10|9374.51|9374.51|9374.51|9374.51|9374.51|9374.51|9374.51|9374.51|0
1733999120000|2024-12-12 10:25:20|9375.06|9375.06|9375.06|9375.06|9375.06|9375.06|9375.06|9375.06|0
1733999130000|2024-12-12 10:25:30|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|0
1733999150000|2024-12-12 10:25:50|9374.85|9374.85|9375.36|9375.36|9375.36|9375.36|9374.43|9374.43|0
1733999180000|2024-12-12 10:26:20|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|0
1733999190000|2024-12-12 10:26:30|9374.88|9374.88|9374.88|9374.88|9374.88|9374.88|9374.88|9374.88|0
1733999210000|2024-12-12 10:26:50|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|0
1733999220000|2024-12-12 10:27:00|9374.68|9374.68|9374.9|9374.9|9374.9|9374.9|9374.68|9374.68|0
1733999230000|2024-12-12 10:27:10|9376.17|9376.17|9376.94|9376.94|9376.94|9376.94|9376.17|9376.17|0
1733999240000|2024-12-12 10:27:20|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|0
1733999260000|2024-12-12 10:27:40|9376.04|9376.04|9376.04|9376.04|9376.04|9376.04|9376.04|9376.04|0
1733999270000|2024-12-12 10:27:50|9376.67|9376.67|9377.15|9377.15|9377.42|9377.42|9376.18|9376.18|0
1733999280000|2024-12-12 10:28:00|9376.93|9376.93|9377.57|9377.57|9377.57|9377.57|9376.93|9376.93|0
1733999310000|2024-12-12 10:28:30|9376.72|9376.72|9375.45|9375.45|9376.72|9376.72|9375.45|9375.45|0
1733999320000|2024-12-12 10:28:40|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|0
1733999340000|2024-12-12 10:29:00|9375.86|9375.86|9375.36|9375.36|9375.86|9375.86|9375.36|9375.36|0
1733999360000|2024-12-12 10:29:20|9376.32|9376.32|9376.46|9376.46|9376.46|9376.46|9376.32|9376.32|0
1733999400000|2024-12-12 10:30:00|9377.73|9377.73|9378.29|9378.29|9378.29|9378.29|9377.73|9377.73|0
1733999410000|2024-12-12 10:30:10|9378.51|9378.51|9379.07|9379.07|9379.07|9379.07|9378.51|9378.51|0
1733999420000|2024-12-12 10:30:20|9379.71|9379.71|9378.89|9378.89|9380.01|9380.01|9378.89|9378.89|0
1733999430000|2024-12-12 10:30:30|9379.83|9379.83|9379.27|9379.27|9379.83|9379.83|9379.27|9379.27|0
1733999450000|2024-12-12 10:30:50|9378.71|9378.71|9378.71|9378.71|9378.71|9378.71|9378.71|9378.71|0
1733999480000|2024-12-12 10:31:20|9378.59|9378.59|9378.16|9378.16|9378.59|9378.59|9378.16|9378.16|0
1733999530000|2024-12-12 10:32:10|9378.39|9378.39|9377.78|9377.78|9379.69|9379.69|9377.78|9377.78|0
1733999540000|2024-12-12 10:32:20|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|0
1733999580000|2024-12-12 10:33:00|9376.95|9376.95|9378.22|9378.22|9378.22|9378.22|9376.95|9376.95|0
1733999590000|2024-12-12 10:33:10|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|0
1733999600000|2024-12-12 10:33:20|9377.55|9377.55|9377.55|9377.55|9377.55|9377.55|9377.55|9377.55|0
1733999620000|2024-12-12 10:33:40|9377.15|9377.15|9377.15|9377.15|9377.15|9377.15|9377.15|9377.15|0
1733999630000|2024-12-12 10:33:50|9376.6|9376.6|9376.39|9376.39|9376.6|9376.6|9376.39|9376.39|0
1733999700000|2024-12-12 10:35:00|9375.83|9375.83|9375.27|9375.27|9375.83|9375.83|9375.27|9375.27|0
1733999730000|2024-12-12 10:35:30|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|9375.55|0
1733999740000|2024-12-12 10:35:40|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|0
1733999750000|2024-12-12 10:35:50|9377.26|9377.26|9378.6|9378.6|9378.6|9378.6|9377.12|9377.12|0
1733999760000|2024-12-12 10:36:00|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|0
1733999770000|2024-12-12 10:36:10|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|0
1733999780000|2024-12-12 10:36:20|9378.33|9378.33|9377.77|9377.77|9378.33|9378.33|9377.77|9377.77|0
1733999790000|2024-12-12 10:36:30|9378.22|9378.22|9379.21|9379.21|9379.85|9379.85|9378.22|9378.22|0
1733999850000|2024-12-12 10:37:30|9377.94|9377.94|9378.58|9378.58|9378.58|9378.58|9377.94|9377.94|0
1733999860000|2024-12-12 10:37:40|9378.31|9378.31|9377.91|9377.91|9378.31|9378.31|9377.91|9377.91|0
1733999870000|2024-12-12 10:37:50|9378.04|9378.04|9377.48|9377.48|9378.04|9378.04|9377.48|9377.48|0
1733999880000|2024-12-12 10:38:00|9377.04|9377.04|9377.04|9377.04|9377.04|9377.04|9377.04|9377.04|0
1733999890000|2024-12-12 10:38:10|9376.9|9376.9|9376.59|9376.59|9376.9|9376.9|9376.59|9376.59|0
1733999910000|2024-12-12 10:38:30|9377.04|9377.04|9379.74|9379.74|9379.96|9379.96|9377.04|9377.04|0
1733999920000|2024-12-12 10:38:40|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|0
1733999930000|2024-12-12 10:38:50|9380.6|9380.6|9379.77|9379.77|9380.6|9380.6|9379.77|9379.77|0
1733999940000|2024-12-12 10:39:00|9379.63|9379.63|9379.35|9379.35|9379.63|9379.63|9379.35|9379.35|0
1733999950000|2024-12-12 10:39:10|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|0
1733999970000|2024-12-12 10:39:30|9379.35|9379.35|9379.35|9379.35|9379.35|9379.35|9379.35|9379.35|0
1733999990000|2024-12-12 10:39:50|9378.72|9378.72|9378.72|9378.72|9378.72|9378.72|9378.72|9378.72|0
1734000000000|2024-12-12 10:40:00|9377.45|9377.45|9376.33|9376.33|9377.45|9377.45|9376.33|9376.33|0
1734000010000|2024-12-12 10:40:10|9376.73|9376.73|9376.47|9376.47|9376.73|9376.73|9376.47|9376.47|0
1734000020000|2024-12-12 10:40:20|9376.25|9376.25|9375.61|9375.61|9376.25|9376.25|9375.48|9375.48|0
1734000030000|2024-12-12 10:40:30|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|0
1734000040000|2024-12-12 10:40:40|9377.5|9377.5|9377.58|9377.58|9377.58|9377.58|9377.5|9377.5|0
1734000070000|2024-12-12 10:41:10|9377.84|9377.84|9377.84|9377.84|9377.84|9377.84|9377.84|9377.84|0
1734000090000|2024-12-12 10:41:30|9377.99|9377.99|9377.5|9377.5|9378.3|9378.3|9377.5|9377.5|0
1734000100000|2024-12-12 10:41:40|9378.43|9378.43|9378.04|9378.04|9378.75|9378.75|9378.04|9378.04|0
1734000110000|2024-12-12 10:41:50|9376.76|9376.76|9376.76|9376.76|9376.76|9376.76|9376.76|9376.76|0
1734000120000|2024-12-12 10:42:00|9376.08|9376.08|9375.44|9375.44|9376.08|9376.08|9375.44|9375.44|0
1734000150000|2024-12-12 10:42:30|9375.17|9375.17|9374.61|9374.61|9375.17|9375.17|9374.61|9374.61|0
1734000180000|2024-12-12 10:43:00|9373.98|9373.98|9373.42|9373.42|9374.12|9374.12|9373.42|9373.42|0
1734000190000|2024-12-12 10:43:10|9372.79|9372.79|9373.15|9373.15|9373.42|9373.42|9372.79|9372.79|0
1734000200000|2024-12-12 10:43:20|9373.79|9373.79|9374.42|9374.42|9374.42|9374.42|9373.79|9373.79|0
1734000240000|2024-12-12 10:44:00|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|0
1734000250000|2024-12-12 10:44:10|9374.58|9374.58|9374.58|9374.58|9374.58|9374.58|9374.58|9374.58|0
1734000260000|2024-12-12 10:44:20|9374.36|9374.36|9374.36|9374.36|9374.36|9374.36|9374.36|9374.36|0
1734000290000|2024-12-12 10:44:50|9374.76|9374.76|9374.76|9374.76|9374.76|9374.76|9374.76|9374.76|0
1734000310000|2024-12-12 10:45:10|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|0
1734000320000|2024-12-12 10:45:20|9375|9375|9374.92|9374.92|9375|9375|9374.92|9374.92|0
1734000330000|2024-12-12 10:45:30|9375.59|9375.59|9375.99|9375.99|9376.41|9376.41|9375.59|9375.59|0
1734000340000|2024-12-12 10:45:40|9376.27|9376.27|9376.13|9376.13|9376.27|9376.27|9376.13|9376.13|0
1734000350000|2024-12-12 10:45:50|9376.27|9376.27|9376.49|9376.49|9377.76|9377.76|9376.27|9376.27|0
1734000360000|2024-12-12 10:46:00|9376.61|9376.61|9376.84|9376.84|9376.84|9376.84|9376.61|9376.61|0
1734000390000|2024-12-12 10:46:30|9376.68|9376.68|9376.68|9376.68|9376.68|9376.68|9376.68|9376.68|0
1734000420000|2024-12-12 10:47:00|9376.28|9376.28|9376.05|9376.05|9376.28|9376.28|9376.05|9376.05|0
1734000430000|2024-12-12 10:47:10|9375.67|9375.67|9375.89|9375.89|9375.89|9375.89|9375.22|9375.22|0
1734000440000|2024-12-12 10:47:20|9375.68|9375.68|9375.05|9375.05|9375.68|9375.68|9375.05|9375.05|0
1734000450000|2024-12-12 10:47:30|9374.63|9374.63|9374.88|9374.88|9374.88|9374.88|9374.63|9374.63|0
1734000480000|2024-12-12 10:48:00|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|9374.66|0
1734000490000|2024-12-12 10:48:10|9374.45|9374.45|9373.93|9373.93|9374.45|9374.45|9373.93|9373.93|0
1734000500000|2024-12-12 10:48:20|9373.98|9373.98|9374.57|9374.57|9374.57|9374.57|9373.93|9373.93|0
1734000510000|2024-12-12 10:48:30|9374.26|9374.26|9373.95|9373.95|9374.26|9374.26|9373.95|9373.95|0
1734000560000|2024-12-12 10:49:20|9375.02|9375.02|9374.08|9374.08|9375.02|9375.02|9374.08|9374.08|0
1734000580000|2024-12-12 10:49:40|9373.55|9373.55|9373.55|9373.55|9373.55|9373.55|9373.55|9373.55|0
1734000610000|2024-12-12 10:50:10|9373.42|9373.42|9373.42|9373.42|9373.42|9373.42|9373.42|9373.42|0
1734000620000|2024-12-12 10:50:20|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|0
1734000640000|2024-12-12 10:50:40|9373.83|9373.83|9373.83|9373.83|9373.83|9373.83|9373.83|9373.83|0
1734000650000|2024-12-12 10:50:50|9374.05|9374.05|9373.5|9373.5|9374.05|9374.05|9373.5|9373.5|0
1734000660000|2024-12-12 10:51:00|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|0
1734000670000|2024-12-12 10:51:10|9374.32|9374.32|9375.43|9375.43|9375.43|9375.43|9374.32|9374.32|0
1734000680000|2024-12-12 10:51:20|9376.07|9376.07|9376.44|9376.44|9376.44|9376.44|9376.07|9376.07|0
1734000690000|2024-12-12 10:51:30|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|0
1734000700000|2024-12-12 10:51:40|9375.75|9375.75|9375.2|9375.2|9375.75|9375.75|9375.2|9375.2|0
1734000720000|2024-12-12 10:52:00|9375.06|9375.06|9374.93|9374.93|9375.06|9375.06|9374.93|9374.93|0
1734000740000|2024-12-12 10:52:20|9375.49|9375.49|9377.17|9377.17|9377.17|9377.17|9375.49|9375.49|0
1734000790000|2024-12-12 10:53:10|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|0
1734000800000|2024-12-12 10:53:20|9378.14|9378.14|9377.51|9377.51|9378.14|9378.14|9377.51|9377.51|0
1734000810000|2024-12-12 10:53:30|9376.65|9376.65|9376.65|9376.65|9376.65|9376.65|9376.65|9376.65|0
1734000820000|2024-12-12 10:53:40|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|0
1734000840000|2024-12-12 10:54:00|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|0
1734000850000|2024-12-12 10:54:10|9374.9|9374.9|9375.03|9375.03|9375.16|9375.16|9374.9|9374.9|0
1734000860000|2024-12-12 10:54:20|9374.89|9374.89|9374.42|9374.42|9374.89|9374.89|9374.34|9374.34|0
1734000870000|2024-12-12 10:54:30|9375.06|9375.06|9375.1|9375.1|9375.1|9375.1|9375.06|9375.06|0
1734000880000|2024-12-12 10:54:40|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|0
1734000890000|2024-12-12 10:54:50|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|9374.87|0
1734000900000|2024-12-12 10:55:00|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|0
1734000930000|2024-12-12 10:55:30|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|0
1734000950000|2024-12-12 10:55:50|9376.61|9376.61|9376.74|9376.74|9376.74|9376.74|9376.61|9376.61|0
1734000960000|2024-12-12 10:56:00|9376.88|9376.88|9376.99|9376.99|9376.99|9376.99|9376.32|9376.32|0
1734000970000|2024-12-12 10:56:10|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|0
1734000980000|2024-12-12 10:56:20|9374.9|9374.9|9376.63|9376.63|9376.63|9376.63|9374.9|9374.9|0
1734000990000|2024-12-12 10:56:30|9376.94|9376.94|9376.73|9376.73|9376.94|9376.94|9376.73|9376.73|0
1734001020000|2024-12-12 10:57:00|9377.48|9377.48|9377.49|9377.49|9377.7|9377.7|9377.48|9377.48|0
1734001030000|2024-12-12 10:57:10|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|0
1734001050000|2024-12-12 10:57:30|9377.99|9377.99|9377.46|9377.46|9377.99|9377.99|9377.46|9377.46|0
1734001070000|2024-12-12 10:57:50|9378.1|9378.1|9377.46|9377.46|9378.1|9378.1|9377.46|9377.46|0
1734001080000|2024-12-12 10:58:00|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|0
1734001090000|2024-12-12 10:58:10|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|0
1734001110000|2024-12-12 10:58:30|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|0
1734001120000|2024-12-12 10:58:40|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|0
1734001160000|2024-12-12 10:59:20|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|0
1734001170000|2024-12-12 10:59:30|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|0
1734001180000|2024-12-12 10:59:40|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|0
1734001200000|2024-12-12 11:00:00|9377.33|9377.33|9378.21|9378.21|9378.21|9378.21|9377.33|9377.33|0
1734001220000|2024-12-12 11:00:20|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|0
1734001230000|2024-12-12 11:00:30|9378.12|9378.12|9378.62|9378.62|9378.62|9378.62|9377.98|9377.98|0
1734001240000|2024-12-12 11:00:40|9379.06|9379.06|9379.62|9379.62|9379.87|9379.87|9378.84|9378.84|0
1734001250000|2024-12-12 11:00:50|9379.83|9379.83|9380.66|9380.66|9380.66|9380.66|9379.83|9379.83|0
1734001260000|2024-12-12 11:01:00|9380.52|9380.52|9383.52|9383.52|9383.66|9383.66|9380.52|9380.52|0
1734001290000|2024-12-12 11:01:30|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|0
1734001300000|2024-12-12 11:01:40|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|0
1734001310000|2024-12-12 11:01:50|9383.57|9383.57|9384.88|9384.88|9385.01|9385.01|9383.57|9383.57|0
1734001320000|2024-12-12 11:02:00|9385.51|9385.51|9386.37|9386.37|9386.37|9386.37|9385.51|9385.51|0
1734001330000|2024-12-12 11:02:10|9386.15|9386.15|9386.32|9386.32|9386.32|9386.32|9385.92|9385.92|0
1734001340000|2024-12-12 11:02:20|9386.2|9386.2|9385.67|9385.67|9386.2|9386.2|9385.67|9385.67|0
1734001350000|2024-12-12 11:02:30|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|9384.81|0
1734001360000|2024-12-12 11:02:40|9384.97|9384.97|9384.83|9384.83|9384.97|9384.97|9384.83|9384.83|0
1734001380000|2024-12-12 11:03:00|9385.46|9385.46|9385.46|9385.46|9385.46|9385.46|9385.46|9385.46|0
1734001400000|2024-12-12 11:03:20|9385.34|9385.34|9383.57|9383.57|9385.34|9385.34|9383.57|9383.57|0
1734001410000|2024-12-12 11:03:30|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|0
1734001420000|2024-12-12 11:03:40|9383.13|9383.13|9383.35|9383.35|9383.35|9383.35|9383.13|9383.13|0
1734001430000|2024-12-12 11:03:50|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|0
1734001450000|2024-12-12 11:04:10|9383.97|9383.97|9383.97|9383.97|9383.97|9383.97|9383.97|9383.97|0
1734001490000|2024-12-12 11:04:50|9384.9|9384.9|9385.25|9385.25|9385.8|9385.8|9384.9|9384.9|0
1734001500000|2024-12-12 11:05:00|9384.93|9384.93|9384.2|9384.2|9384.93|9384.93|9384.2|9384.2|0
1734001510000|2024-12-12 11:05:10|9384.62|9384.62|9384.84|9384.84|9384.84|9384.84|9384.62|9384.62|0
1734001530000|2024-12-12 11:05:30|9384.7|9384.7|9388.78|9388.78|9388.78|9388.78|9384.7|9384.7|0
1734001540000|2024-12-12 11:05:40|9388.94|9388.94|9390.57|9390.57|9390.57|9390.57|9388.94|9388.94|0
1734001550000|2024-12-12 11:05:50|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|0
1734001560000|2024-12-12 11:06:00|9390.97|9390.97|9391.18|9391.18|9391.18|9391.18|9390.97|9390.97|0
1734001570000|2024-12-12 11:06:10|9391.04|9391.04|9391.04|9391.04|9391.04|9391.04|9391.04|9391.04|0
1734001600000|2024-12-12 11:06:40|9390.82|9390.82|9391.09|9391.09|9391.09|9391.09|9390.82|9390.82|0
1734001610000|2024-12-12 11:06:50|9390.65|9390.65|9390.65|9390.65|9391.21|9391.21|9390.65|9390.65|0
1734001620000|2024-12-12 11:07:00|9390.09|9390.09|9388.82|9388.82|9390.09|9390.09|9388.82|9388.82|0
1734001640000|2024-12-12 11:07:20|9388.19|9388.19|9386.57|9386.57|9388.19|9388.19|9386.57|9386.57|0
1734001650000|2024-12-12 11:07:30|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|0
1734001670000|2024-12-12 11:07:50|9387.34|9387.34|9387.34|9387.34|9387.34|9387.34|9387.34|9387.34|0
1734001700000|2024-12-12 11:08:20|9386.67|9386.67|9386.04|9386.04|9386.67|9386.67|9386.04|9386.04|0
1734001710000|2024-12-12 11:08:30|9385.88|9385.88|9385.74|9385.74|9385.88|9385.88|9385.74|9385.74|0
1734001720000|2024-12-12 11:08:40|9385.95|9385.95|9385.95|9385.95|9385.95|9385.95|9385.95|9385.95|0
1734001730000|2024-12-12 11:08:50|9386.62|9386.62|9386.3|9386.3|9386.62|9386.62|9386.3|9386.3|0
1734001740000|2024-12-12 11:09:00|9386.14|9386.14|9386.52|9386.52|9386.52|9386.52|9386.14|9386.14|0
1734001750000|2024-12-12 11:09:10|9386.97|9386.97|9386.97|9386.97|9386.97|9386.97|9386.97|9386.97|0
1734001760000|2024-12-12 11:09:20|9386.52|9386.52|9388.75|9388.75|9388.75|9388.75|9386.52|9386.52|0
1734001770000|2024-12-12 11:09:30|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|0
1734001780000|2024-12-12 11:09:40|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|0
1734001790000|2024-12-12 11:09:50|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|0
1734001800000|2024-12-12 11:10:00|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|0
1734001840000|2024-12-12 11:10:40|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|9387.62|0
1734001850000|2024-12-12 11:10:50|9386.99|9386.99|9386.99|9386.99|9386.99|9386.99|9386.99|9386.99|0
1734001860000|2024-12-12 11:11:00|9386.72|9386.72|9386.33|9386.33|9387.77|9387.77|9386.33|9386.33|0
1734001870000|2024-12-12 11:11:10|9386.19|9386.19|9385.79|9385.79|9386.19|9386.19|9385.79|9385.79|0
1734001880000|2024-12-12 11:11:20|9385.39|9385.39|9385.08|9385.08|9385.39|9385.39|9385.08|9385.08|0
1734001900000|2024-12-12 11:11:40|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|0
1734001930000|2024-12-12 11:12:10|9383.15|9383.15|9382.31|9382.31|9383.15|9383.15|9382.31|9382.31|0
1734001960000|2024-12-12 11:12:40|9382.17|9382.17|9382.03|9382.03|9382.17|9382.17|9382.03|9382.03|0
1734001970000|2024-12-12 11:12:50|9382.17|9382.17|9382.03|9382.03|9382.17|9382.17|9382.03|9382.03|0
1734002020000|2024-12-12 11:13:40|9381.47|9381.47|9376.49|9376.49|9381.47|9381.47|9376.49|9376.49|0
1734002030000|2024-12-12 11:13:50|9376.17|9376.17|9375.32|9375.32|9376.17|9376.17|9375.32|9375.32|0
1734002040000|2024-12-12 11:14:00|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.64|9375.64|0
1734002050000|2024-12-12 11:14:10|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|0
1734002070000|2024-12-12 11:14:30|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|0
1734002080000|2024-12-12 11:14:40|9373.84|9373.84|9373.59|9373.59|9373.96|9373.96|9373.59|9373.59|0
1734002090000|2024-12-12 11:14:50|9373.84|9373.84|9373.34|9373.34|9373.84|9373.84|9373.34|9373.34|0
1734002100000|2024-12-12 11:15:00|9373.2|9373.2|9372.93|9372.93|9373.2|9373.2|9372.93|9372.93|0
1734002110000|2024-12-12 11:15:10|9372.7|9372.7|9372.7|9372.7|9372.7|9372.7|9372.7|9372.7|0
1734002120000|2024-12-12 11:15:20|9372.93|9372.93|9372.93|9372.93|9372.93|9372.93|9372.93|9372.93|0
1734002130000|2024-12-12 11:15:30|9373.2|9373.2|9374.47|9374.47|9374.47|9374.47|9373.2|9373.2|0
1734002140000|2024-12-12 11:15:40|9375.31|9375.31|9376.32|9376.32|9376.32|9376.32|9375.31|9375.31|0
1734002150000|2024-12-12 11:15:50|9377.37|9377.37|9377.92|9377.92|9377.92|9377.92|9377.16|9377.16|0
1734002170000|2024-12-12 11:16:10|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|0
1734002190000|2024-12-12 11:16:30|9377.23|9377.23|9374.69|9374.69|9377.23|9377.23|9374.69|9374.69|0
1734002200000|2024-12-12 11:16:40|9375.62|9375.62|9374.72|9374.72|9375.62|9375.62|9374.72|9374.72|0
1734002210000|2024-12-12 11:16:50|9374.5|9374.5|9374.27|9374.27|9374.5|9374.5|9374.27|9374.27|0
1734002230000|2024-12-12 11:17:10|9374.01|9374.01|9374.01|9374.01|9374.01|9374.01|9374.01|9374.01|0
1734002260000|2024-12-12 11:17:40|9374.64|9374.64|9374.64|9374.64|9374.64|9374.64|9374.64|9374.64|0
1734002280000|2024-12-12 11:18:00|9373.8|9373.8|9372.26|9372.26|9373.8|9373.8|9372.26|9372.26|0
1734002290000|2024-12-12 11:18:10|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|0
1734002300000|2024-12-12 11:18:20|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|0
1734002310000|2024-12-12 11:18:30|9374.32|9374.32|9373.05|9373.05|9374.32|9374.32|9373.05|9373.05|0
1734002320000|2024-12-12 11:18:40|9372.42|9372.42|9371.7|9371.7|9372.42|9372.42|9371.3|9371.3|0
1734002330000|2024-12-12 11:18:50|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|0
1734002340000|2024-12-12 11:19:00|9372.78|9372.78|9374.95|9374.95|9374.95|9374.95|9372.78|9372.78|0
1734002350000|2024-12-12 11:19:10|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|0
1734002360000|2024-12-12 11:19:20|9377.55|9377.55|9376.62|9376.62|9377.55|9377.55|9376.48|9376.48|0
1734002370000|2024-12-12 11:19:30|9376.76|9376.76|9377.18|9377.18|9377.18|9377.18|9376.76|9376.76|0
1734002380000|2024-12-12 11:19:40|9377.04|9377.04|9377.53|9377.53|9377.53|9377.53|9376.9|9376.9|0
1734002390000|2024-12-12 11:19:50|9378.17|9378.17|9378.17|9378.17|9378.17|9378.17|9378.17|9378.17|0
1734002410000|2024-12-12 11:20:10|9379.44|9379.44|9379.44|9379.44|9379.44|9379.44|9379.44|9379.44|0
1734002460000|2024-12-12 11:21:00|9380.07|9380.07|9379.78|9379.78|9380.07|9380.07|9379.51|9379.51|0
1734002470000|2024-12-12 11:21:10|9379.15|9379.15|9379.78|9379.78|9379.78|9379.78|9379.15|9379.15|0
1734002540000|2024-12-12 11:22:20|9379.51|9379.51|9379.51|9379.51|9379.51|9379.51|9379.51|9379.51|0
1734002550000|2024-12-12 11:22:30|9378.61|9378.61|9376.9|9376.9|9378.61|9378.61|9376.9|9376.9|0
1734002560000|2024-12-12 11:22:40|9375.63|9375.63|9375.23|9375.23|9375.63|9375.63|9375.23|9375.23|0
1734002570000|2024-12-12 11:22:50|9374.81|9374.81|9374.81|9374.81|9374.81|9374.81|9374.81|9374.81|0
1734002580000|2024-12-12 11:23:00|9374.5|9374.5|9374.5|9374.5|9374.5|9374.5|9374.5|9374.5|0
1734002590000|2024-12-12 11:23:10|9373.23|9373.23|9373|9373|9373.23|9373.23|9373|9373|0
1734002600000|2024-12-12 11:23:20|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|0
1734002610000|2024-12-12 11:23:30|9373.51|9373.51|9373.51|9373.51|9373.51|9373.51|9373.51|9373.51|0
1734002640000|2024-12-12 11:24:00|9373.67|9373.67|9372.61|9372.61|9373.67|9373.67|9372.61|9372.61|0
1734002670000|2024-12-12 11:24:30|9371.97|9371.97|9373.88|9373.88|9373.88|9373.88|9371.97|9371.97|0
1734002700000|2024-12-12 11:25:00|9373.57|9373.57|9374.2|9374.2|9374.2|9374.2|9372.93|9372.93|0
1734002710000|2024-12-12 11:25:10|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|0
1734002720000|2024-12-12 11:25:20|9374.29|9374.29|9374.69|9374.69|9374.69|9374.69|9374.29|9374.29|0
1734002740000|2024-12-12 11:25:40|9374.91|9374.91|9374.91|9374.91|9374.91|9374.91|9374.91|9374.91|0
1734002750000|2024-12-12 11:25:50|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|0
1734002770000|2024-12-12 11:26:10|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|0
1734002800000|2024-12-12 11:26:40|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|0
1734002810000|2024-12-12 11:26:50|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|0
1734002860000|2024-12-12 11:27:40|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|0
1734002870000|2024-12-12 11:27:50|9372.05|9372.05|9372.05|9372.05|9372.05|9372.05|9372.05|9372.05|0
1734002880000|2024-12-12 11:28:00|9372.47|9372.47|9373.69|9373.69|9373.69|9373.69|9372.47|9372.47|0
1734002890000|2024-12-12 11:28:10|9373.85|9373.85|9375.05|9375.05|9375.05|9375.05|9373.85|9373.85|0
1734002900000|2024-12-12 11:28:20|9374.5|9374.5|9374.5|9374.5|9374.5|9374.5|9374.5|9374.5|0
1734002920000|2024-12-12 11:28:40|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|0
1734002930000|2024-12-12 11:28:50|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|0
1734002950000|2024-12-12 11:29:10|9376|9376|9376|9376|9376|9376|9376|9376|0
1734003010000|2024-12-12 11:30:10|9375.6|9375.6|9376.1|9376.1|9376.1|9376.1|9375.47|9375.47|0
1734003040000|2024-12-12 11:30:40|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|0
1734003050000|2024-12-12 11:30:50|9375.05|9375.05|9374.41|9374.41|9375.05|9375.05|9374.41|9374.41|0
1734003100000|2024-12-12 11:31:40|9375.05|9375.05|9375.51|9375.51|9375.72|9375.72|9375.05|9375.05|0
1734003120000|2024-12-12 11:32:00|9376.06|9376.06|9376.19|9376.19|9376.19|9376.19|9376.06|9376.06|0
1734003130000|2024-12-12 11:32:10|9376.74|9376.74|9376.66|9376.66|9377.3|9377.3|9376.66|9376.66|0
1734003140000|2024-12-12 11:32:20|9376.39|9376.39|9377.22|9377.22|9377.36|9377.36|9376.25|9376.25|0
1734003150000|2024-12-12 11:32:30|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|9378.34|0
1734003190000|2024-12-12 11:33:10|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|0
1734003210000|2024-12-12 11:33:30|9377.91|9377.91|9376.92|9376.92|9377.91|9377.91|9376.92|9376.92|0
1734003220000|2024-12-12 11:33:40|9376.36|9376.36|9375.18|9375.18|9376.36|9376.36|9374.47|9374.47|0
1734003240000|2024-12-12 11:34:00|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|0
1734003250000|2024-12-12 11:34:10|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|0
1734003260000|2024-12-12 11:34:20|9375.34|9375.34|9375.9|9375.9|9375.9|9375.9|9375.34|9375.34|0
1734003290000|2024-12-12 11:34:50|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|0
1734003300000|2024-12-12 11:35:00|9376.19|9376.19|9377.29|9377.29|9377.29|9377.29|9375.64|9375.64|0
1734003310000|2024-12-12 11:35:10|9378.08|9378.08|9378.08|9378.08|9378.08|9378.08|9378.08|9378.08|0
1734003320000|2024-12-12 11:35:20|9377.86|9377.86|9377.58|9377.58|9377.86|9377.86|9377.58|9377.58|0
1734003350000|2024-12-12 11:35:50|9378.03|9378.03|9378.03|9378.03|9378.03|9378.03|9378.03|9378.03|0
1734003370000|2024-12-12 11:36:10|9378.58|9378.58|9378.58|9378.58|9378.58|9378.58|9378.58|9378.58|0
1734003410000|2024-12-12 11:36:50|9378.51|9378.51|9378.44|9378.44|9378.51|9378.51|9378.44|9378.44|0
1734003430000|2024-12-12 11:37:10|9379.07|9379.07|9379.07|9379.07|9379.07|9379.07|9379.07|9379.07|0
1734003460000|2024-12-12 11:37:40|9378.63|9378.63|9377.99|9377.99|9378.63|9378.63|9377.99|9377.99|0
1734003490000|2024-12-12 11:38:10|9378.14|9378.14|9376.77|9376.77|9378.21|9378.21|9376.77|9376.77|0
1734003520000|2024-12-12 11:38:40|9377.04|9377.04|9376.75|9376.75|9377.04|9377.04|9376.59|9376.59|0
1734003550000|2024-12-12 11:39:10|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|0
1734003570000|2024-12-12 11:39:30|9377.16|9377.16|9376.61|9376.61|9377.16|9377.16|9376.61|9376.61|0
1734003580000|2024-12-12 11:39:40|9376.77|9376.77|9376.77|9376.77|9376.77|9376.77|9376.77|9376.77|0
1734003610000|2024-12-12 11:40:10|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|0
1734003630000|2024-12-12 11:40:30|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|0
1734003650000|2024-12-12 11:40:50|9375.5|9375.5|9375.91|9375.91|9376.13|9376.13|9375.5|9375.5|0
1734003670000|2024-12-12 11:41:10|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|0
1734003730000|2024-12-12 11:42:10|9374.24|9374.24|9375.35|9375.35|9375.35|9375.35|9374.24|9374.24|0
1734003740000|2024-12-12 11:42:20|9375.13|9375.13|9376.02|9376.02|9376.02|9376.02|9375.13|9375.13|0
1734003760000|2024-12-12 11:42:40|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|0
1734003780000|2024-12-12 11:43:00|9376.97|9376.97|9377.6|9377.6|9377.6|9377.6|9376.97|9376.97|0
1734003800000|2024-12-12 11:43:20|9378.02|9378.02|9378.24|9378.24|9378.24|9378.24|9378.02|9378.02|0
1734003820000|2024-12-12 11:43:40|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|0
1734003840000|2024-12-12 11:44:00|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|0
1734003900000|2024-12-12 11:45:00|9376.52|9376.52|9375.89|9375.89|9376.52|9376.52|9375.89|9375.89|0
1734003920000|2024-12-12 11:45:20|9376.52|9376.52|9376.52|9376.52|9376.52|9376.52|9376.52|9376.52|0
1734003930000|2024-12-12 11:45:30|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|0
1734003950000|2024-12-12 11:45:50|9377|9377|9377|9377|9377|9377|9377|9377|0
1734003970000|2024-12-12 11:46:10|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|0
1734004010000|2024-12-12 11:46:50|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|0
1734004030000|2024-12-12 11:47:10|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|0
1734004040000|2024-12-12 11:47:20|9378.2|9378.2|9378.12|9378.12|9378.2|9378.2|9378.12|9378.12|0
1734004050000|2024-12-12 11:47:30|9377.7|9377.7|9377.61|9377.61|9377.7|9377.7|9377.61|9377.61|0
1734004070000|2024-12-12 11:47:50|9377.57|9377.57|9377.57|9377.57|9377.57|9377.57|9377.57|9377.57|0
1734004110000|2024-12-12 11:48:30|9376.93|9376.93|9377.57|9377.57|9377.57|9377.57|9376.3|9376.3|0
1734004130000|2024-12-12 11:48:50|9376.93|9376.93|9378.04|9378.04|9378.04|9378.04|9376.93|9376.93|0
1734004140000|2024-12-12 11:49:00|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|0
1734004150000|2024-12-12 11:49:10|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|0
1734004220000|2024-12-12 11:50:20|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|0
1734004250000|2024-12-12 11:50:50|9380.2|9380.2|9380.2|9380.2|9380.2|9380.2|9380.2|9380.2|0
1734004270000|2024-12-12 11:51:10|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|0
1734004290000|2024-12-12 11:51:30|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|0
1734004300000|2024-12-12 11:51:40|9381.12|9381.12|9381.75|9381.75|9381.75|9381.75|9381.12|9381.12|0
1734004320000|2024-12-12 11:52:00|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|0
1734004330000|2024-12-12 11:52:10|9381.4|9381.4|9381.4|9381.4|9381.62|9381.62|9381.4|9381.4|0
1734004340000|2024-12-12 11:52:20|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|0
1734004350000|2024-12-12 11:52:30|9381.89|9381.89|9381.25|9381.25|9381.89|9381.89|9381.25|9381.25|0
1734004380000|2024-12-12 11:53:00|9381.03|9381.03|9382.44|9382.44|9382.44|9382.44|9380.74|9380.74|0
1734004410000|2024-12-12 11:53:30|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|0
1734004420000|2024-12-12 11:53:40|9382.02|9382.02|9381.95|9381.95|9382.02|9382.02|9381.95|9381.95|0
1734004440000|2024-12-12 11:54:00|9382.58|9382.58|9381.01|9381.01|9382.58|9382.58|9381.01|9381.01|0
1734004450000|2024-12-12 11:54:10|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|0
1734004470000|2024-12-12 11:54:30|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|0
1734004500000|2024-12-12 11:55:00|9381.45|9381.45|9381.45|9381.45|9382.09|9382.09|9381.45|9381.45|0
1734004510000|2024-12-12 11:55:10|9381.38|9381.38|9380.74|9380.74|9381.38|9381.38|9380.74|9380.74|0
1734004520000|2024-12-12 11:55:20|9381.38|9381.38|9380.74|9380.74|9381.38|9381.38|9380.74|9380.74|0
1734004530000|2024-12-12 11:55:30|9380.61|9380.61|9380.33|9380.33|9380.61|9380.61|9380.33|9380.33|0
1734004540000|2024-12-12 11:55:40|9380.11|9380.11|9378.99|9378.99|9380.11|9380.11|9378.99|9378.99|0
1734004550000|2024-12-12 11:55:50|9378.44|9378.44|9377.03|9377.03|9378.44|9378.44|9377.03|9377.03|0
1734004560000|2024-12-12 11:56:00|9377.45|9377.45|9378.08|9378.08|9378.08|9378.08|9377.45|9377.45|0
1734004580000|2024-12-12 11:56:20|9378.23|9378.23|9376.96|9376.96|9378.23|9378.23|9376.96|9376.96|0
1734004590000|2024-12-12 11:56:30|9376.33|9376.33|9374.94|9374.94|9376.33|9376.33|9374.94|9374.94|0
1734004600000|2024-12-12 11:56:40|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|0
1734004650000|2024-12-12 11:57:30|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|0
1734004660000|2024-12-12 11:57:40|9374.91|9374.91|9375.05|9375.05|9375.27|9375.27|9374.82|9374.82|0
1734004700000|2024-12-12 11:58:20|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|0
1734004710000|2024-12-12 11:58:30|9374.76|9374.76|9373.82|9373.82|9374.76|9374.76|9373.82|9373.82|0
1734004720000|2024-12-12 11:58:40|9373.75|9373.75|9373.75|9373.75|9373.75|9373.75|9373.75|9373.75|0
1734004730000|2024-12-12 11:58:50|9374.39|9374.39|9374.26|9374.26|9374.39|9374.39|9374.26|9374.26|0
1734004740000|2024-12-12 11:59:00|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|0
1734004770000|2024-12-12 11:59:30|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|0
1734004790000|2024-12-12 11:59:50|9374.63|9374.63|9373.33|9373.33|9374.79|9374.79|9373.33|9373.33|0
1734004800000|2024-12-12 12:00:00|9372.96|9372.96|9373.27|9373.27|9373.27|9373.27|9372.96|9372.96|0
1734004810000|2024-12-12 12:00:10|9373.69|9373.69|9373.83|9373.83|9373.83|9373.83|9373.69|9373.69|0
1734004820000|2024-12-12 12:00:20|9373.19|9373.19|9369.81|9369.81|9373.19|9373.19|9369.81|9369.81|0
1734004830000|2024-12-12 12:00:30|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|0
1734004840000|2024-12-12 12:00:40|9369.59|9369.59|9369.59|9369.59|9369.59|9369.59|9369.59|9369.59|0
1734004850000|2024-12-12 12:00:50|9369.37|9369.37|9369.37|9369.37|9369.37|9369.37|9369.37|9369.37|0
1734004860000|2024-12-12 12:01:00|9372.15|9372.15|9372.77|9372.77|9372.77|9372.77|9372.15|9372.15|0
1734004880000|2024-12-12 12:01:20|9372.14|9372.14|9372.77|9372.77|9372.77|9372.77|9372.14|9372.14|0
1734004920000|2024-12-12 12:02:00|9373.08|9373.08|9374.41|9374.41|9374.41|9374.41|9372.95|9372.95|0
1734004930000|2024-12-12 12:02:10|9375.27|9375.27|9375.09|9375.09|9375.27|9375.27|9374.95|9374.95|0
1734004950000|2024-12-12 12:02:30|9374.45|9374.45|9374.85|9374.85|9374.85|9374.85|9374.45|9374.45|0
1734004960000|2024-12-12 12:02:40|9375.49|9375.49|9376.02|9376.02|9376.02|9376.02|9375.49|9375.49|0
1734004980000|2024-12-12 12:03:00|9376.64|9376.64|9377.28|9377.28|9377.28|9377.28|9376.64|9376.64|0
1734005000000|2024-12-12 12:03:20|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|0
1734005010000|2024-12-12 12:03:30|9378.12|9378.12|9378.12|9378.12|9378.12|9378.12|9378.12|9378.12|0
1734005030000|2024-12-12 12:03:50|9377.9|9377.9|9378.12|9378.12|9378.12|9378.12|9377.9|9377.9|0
1734005040000|2024-12-12 12:04:00|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|0
1734005050000|2024-12-12 12:04:10|9379.1|9379.1|9379.1|9379.1|9379.1|9379.1|9379.1|9379.1|0
1734005070000|2024-12-12 12:04:30|9379.5|9379.5|9379.76|9379.76|9379.76|9379.76|9379.5|9379.5|0
1734005080000|2024-12-12 12:04:40|9380.32|9380.32|9380.39|9380.39|9380.39|9380.39|9380.17|9380.17|0
1734005090000|2024-12-12 12:04:50|9379.75|9379.75|9379.53|9379.53|9379.75|9379.75|9379.53|9379.53|0
1734005100000|2024-12-12 12:05:00|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|0
1734005110000|2024-12-12 12:05:10|9379.08|9379.08|9379.08|9379.08|9379.08|9379.08|9379.08|9379.08|0
1734005120000|2024-12-12 12:05:20|9378.45|9378.45|9378.97|9378.97|9378.97|9378.97|9378.45|9378.45|0
1734005130000|2024-12-12 12:05:30|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|0
1734005140000|2024-12-12 12:05:40|9378.55|9378.55|9379.5|9379.5|9379.5|9379.5|9378.55|9378.55|0
1734005160000|2024-12-12 12:06:00|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|0
1734005180000|2024-12-12 12:06:20|9379|9379|9379|9379|9379|9379|9379|9379|0
1734005190000|2024-12-12 12:06:30|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|0
1734005220000|2024-12-12 12:07:00|9379.77|9379.77|9379.28|9379.28|9379.77|9379.77|9379.28|9379.28|0
1734005230000|2024-12-12 12:07:10|9378.83|9378.83|9378.83|9378.83|9378.83|9378.83|9378.83|9378.83|0
1734005260000|2024-12-12 12:07:40|9377.76|9377.76|9377.21|9377.21|9377.76|9377.76|9377.21|9377.21|0
1734005270000|2024-12-12 12:07:50|9377.33|9377.33|9377.2|9377.2|9377.33|9377.33|9377.07|9377.07|0
1734005290000|2024-12-12 12:08:10|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|0
1734005310000|2024-12-12 12:08:30|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|0
1734005320000|2024-12-12 12:08:40|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|0
1734005350000|2024-12-12 12:09:10|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|0
1734005360000|2024-12-12 12:09:20|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|0
1734005390000|2024-12-12 12:09:50|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|0
1734005400000|2024-12-12 12:10:00|9377.55|9377.55|9378.18|9378.18|9378.18|9378.18|9377.55|9377.55|0
1734005410000|2024-12-12 12:10:10|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|9378.82|0
1734005420000|2024-12-12 12:10:20|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|0
1734005430000|2024-12-12 12:10:30|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|0
1734005460000|2024-12-12 12:11:00|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|0
1734005470000|2024-12-12 12:11:10|9379.44|9379.44|9379.44|9379.44|9379.44|9379.44|9379.44|9379.44|0
1734005510000|2024-12-12 12:11:50|9379.57|9379.57|9379.84|9379.84|9379.84|9379.84|9379.57|9379.57|0
1734005520000|2024-12-12 12:12:00|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|0
1734005530000|2024-12-12 12:12:10|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|9380.28|0
1734005540000|2024-12-12 12:12:20|9380.5|9380.5|9379.87|9379.87|9380.5|9380.5|9379.87|9379.87|0
1734005550000|2024-12-12 12:12:30|9380.18|9380.18|9380.18|9380.18|9380.18|9380.18|9380.18|9380.18|0
1734005560000|2024-12-12 12:12:40|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|0
1734005570000|2024-12-12 12:12:50|9380.89|9380.89|9380.89|9380.89|9380.89|9380.89|9380.89|9380.89|0
1734005580000|2024-12-12 12:13:00|9381.53|9381.53|9381.53|9381.53|9381.53|9381.53|9381.53|9381.53|0
1734005620000|2024-12-12 12:13:40|9379.62|9379.62|9379.62|9379.62|9380.26|9380.26|9379.62|9379.62|0
1734005630000|2024-12-12 12:13:50|9380.26|9380.26|9380.26|9380.26|9380.26|9380.26|9380.26|9380.26|0
1734005680000|2024-12-12 12:14:40|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|0
1734005700000|2024-12-12 12:15:00|9379.9|9379.9|9380.04|9380.04|9380.04|9380.04|9379.9|9379.9|0
1734005710000|2024-12-12 12:15:10|9379.72|9379.72|9379.72|9379.72|9379.88|9379.88|9379.72|9379.72|0
1734005730000|2024-12-12 12:15:30|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|0
1734005760000|2024-12-12 12:16:00|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|0
1734005790000|2024-12-12 12:16:30|9379.15|9379.15|9378.97|9378.97|9379.28|9379.28|9378.97|9378.97|0
1734005800000|2024-12-12 12:16:40|9378.34|9378.34|9378.97|9378.97|9378.97|9378.97|9378.34|9378.34|0
1734005820000|2024-12-12 12:17:00|9378.42|9378.42|9378.71|9378.71|9378.71|9378.71|9378.42|9378.42|0
1734005860000|2024-12-12 12:17:40|9378.29|9378.29|9377.51|9377.51|9378.29|9378.29|9377.51|9377.51|0
1734005870000|2024-12-12 12:17:50|9377.74|9377.74|9377.74|9377.74|9377.74|9377.74|9377.74|9377.74|0
1734005890000|2024-12-12 12:18:10|9377.51|9377.51|9377.51|9377.51|9377.51|9377.51|9377.51|9377.51|0
1734005900000|2024-12-12 12:18:20|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|0
1734005910000|2024-12-12 12:18:30|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|0
1734005920000|2024-12-12 12:18:40|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|0
1734005940000|2024-12-12 12:19:00|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|0
1734005950000|2024-12-12 12:19:10|9377.54|9377.54|9376.9|9376.9|9377.54|9377.54|9376.9|9376.9|0
1734005960000|2024-12-12 12:19:20|9377.21|9377.21|9377.09|9377.09|9377.21|9377.21|9376.81|9376.81|0
1734006000000|2024-12-12 12:20:00|9378.75|9378.75|9380.66|9380.66|9380.66|9380.66|9378.75|9378.75|0
1734006030000|2024-12-12 12:20:30|9380.53|9380.53|9380.8|9380.8|9380.8|9380.8|9380.53|9380.53|0
1734006040000|2024-12-12 12:20:40|9381.44|9381.44|9380.88|9380.88|9381.44|9381.44|9380.88|9380.88|0
1734006050000|2024-12-12 12:20:50|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|0
1734006060000|2024-12-12 12:21:00|9382.63|9382.63|9383.26|9383.26|9383.39|9383.39|9382.49|9382.49|0
1734006070000|2024-12-12 12:21:10|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|0
1734006080000|2024-12-12 12:21:20|9385.35|9385.35|9386.28|9386.28|9386.28|9386.28|9385.35|9385.35|0
1734006090000|2024-12-12 12:21:30|9386.84|9386.84|9387.34|9387.34|9387.34|9387.34|9386.68|9386.68|0
1734006100000|2024-12-12 12:21:40|9387.62|9387.62|9388.01|9388.01|9388.01|9388.01|9387.48|9387.48|0
1734006110000|2024-12-12 12:21:50|9388.65|9388.65|9388.78|9388.78|9388.78|9388.78|9388.65|9388.65|0
1734006120000|2024-12-12 12:22:00|9387.73|9387.73|9387.95|9387.95|9388.35|9388.35|9387.73|9387.73|0
1734006150000|2024-12-12 12:22:30|9387.64|9387.64|9388.75|9388.75|9388.75|9388.75|9387.48|9387.48|0
1734006160000|2024-12-12 12:22:40|9387.91|9387.91|9386.79|9386.79|9387.91|9387.91|9386.79|9386.79|0
1734006170000|2024-12-12 12:22:50|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|0
1734006180000|2024-12-12 12:23:00|9386.97|9386.97|9387.28|9387.28|9387.28|9387.28|9386.97|9386.97|0
1734006200000|2024-12-12 12:23:20|9386.43|9386.43|9386.43|9386.43|9386.43|9386.43|9386.43|9386.43|0
1734006210000|2024-12-12 12:23:30|9386.06|9386.06|9386.06|9386.06|9386.06|9386.06|9386.06|9386.06|0
1734006240000|2024-12-12 12:24:00|9385.43|9385.43|9386.06|9386.06|9386.06|9386.06|9385.43|9385.43|0
1734006250000|2024-12-12 12:24:10|9386.7|9386.7|9386.06|9386.06|9386.7|9386.7|9386.06|9386.06|0
1734006260000|2024-12-12 12:24:20|9386.7|9386.7|9385.58|9385.58|9386.7|9386.7|9385.58|9385.58|0
1734006280000|2024-12-12 12:24:40|9385.32|9385.32|9386.11|9386.11|9386.11|9386.11|9385.32|9385.32|0
1734006300000|2024-12-12 12:25:00|9384.84|9384.84|9384.84|9384.84|9384.84|9384.84|9384.84|9384.84|0
1734006330000|2024-12-12 12:25:30|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|0
1734006340000|2024-12-12 12:25:40|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|0
1734006350000|2024-12-12 12:25:50|9387.57|9387.57|9387.57|9387.57|9387.57|9387.57|9387.57|9387.57|0
1734006360000|2024-12-12 12:26:00|9387.41|9387.41|9387.57|9387.57|9387.57|9387.57|9387.41|9387.41|0
1734006410000|2024-12-12 12:26:50|9385.66|9385.66|9385.66|9385.66|9385.66|9385.66|9385.66|9385.66|0
1734006420000|2024-12-12 12:27:00|9385.22|9385.22|9384.96|9384.96|9385.59|9385.59|9384.96|9384.96|0
1734006450000|2024-12-12 12:27:30|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|0
1734006460000|2024-12-12 12:27:40|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|0
1734006470000|2024-12-12 12:27:50|9384.16|9384.16|9384.09|9384.09|9384.16|9384.16|9384.09|9384.09|0
1734006490000|2024-12-12 12:28:10|9383.45|9383.45|9384.09|9384.09|9384.09|9384.09|9383.45|9383.45|0
1734006510000|2024-12-12 12:28:30|9383.95|9383.95|9383.67|9383.67|9383.95|9383.95|9383.67|9383.67|0
1734006530000|2024-12-12 12:28:50|9383.85|9383.85|9383.85|9383.85|9383.85|9383.85|9383.85|9383.85|0
1734006560000|2024-12-12 12:29:20|9383.72|9383.72|9383.72|9383.72|9383.72|9383.72|9383.72|9383.72|0
1734006570000|2024-12-12 12:29:30|9383.58|9383.58|9383.85|9383.85|9383.85|9383.85|9383.58|9383.58|0
1734006580000|2024-12-12 12:29:40|9383.99|9383.99|9383.99|9383.99|9383.99|9383.99|9383.99|9383.99|0
1734006600000|2024-12-12 12:30:00|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|0
1734006620000|2024-12-12 12:30:20|9385.08|9385.08|9385.23|9385.23|9385.23|9385.23|9385.08|9385.08|0
1734006640000|2024-12-12 12:30:40|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|0
1734006670000|2024-12-12 12:31:10|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|0
1734006680000|2024-12-12 12:31:20|9385.5|9385.5|9385.64|9385.64|9385.64|9385.64|9385.5|9385.5|0
1734006700000|2024-12-12 12:31:40|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|0
1734006710000|2024-12-12 12:31:50|9385.01|9385.01|9385.01|9385.01|9385.01|9385.01|9385.01|9385.01|0
1734006720000|2024-12-12 12:32:00|9384.14|9384.14|9384.07|9384.07|9384.14|9384.14|9384.07|9384.07|0
1734006730000|2024-12-12 12:32:10|9384.22|9384.22|9384.22|9384.22|9384.22|9384.22|9384.22|9384.22|0
1734006770000|2024-12-12 12:32:50|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|0
1734006780000|2024-12-12 12:33:00|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|0
1734006820000|2024-12-12 12:33:40|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|0
1734006830000|2024-12-12 12:33:50|9384.26|9384.26|9384.89|9384.89|9384.89|9384.89|9384.26|9384.26|0
1734006840000|2024-12-12 12:34:00|9385.21|9385.21|9385.21|9385.21|9385.21|9385.21|9385.21|9385.21|0
1734006860000|2024-12-12 12:34:20|9384.99|9384.99|9384.86|9384.86|9384.99|9384.99|9384.86|9384.86|0
1734006870000|2024-12-12 12:34:30|9385.17|9385.17|9385.17|9385.17|9385.17|9385.17|9385.17|9385.17|0
1734006880000|2024-12-12 12:34:40|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|0
1734006920000|2024-12-12 12:35:20|9385.58|9385.58|9386.14|9386.14|9386.14|9386.14|9385.58|9385.58|0
1734006980000|2024-12-12 12:36:20|9385.91|9385.91|9385.91|9385.91|9385.91|9385.91|9385.91|9385.91|0
1734006990000|2024-12-12 12:36:30|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|0
1734007000000|2024-12-12 12:36:40|9386.41|9386.41|9386.63|9386.63|9386.63|9386.63|9386.41|9386.41|0
1734007010000|2024-12-12 12:36:50|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|0
1734007030000|2024-12-12 12:37:10|9386.69|9386.69|9387.32|9387.32|9387.32|9387.32|9386.69|9386.69|0
1734007060000|2024-12-12 12:37:40|9387.96|9387.96|9388.4|9388.4|9388.4|9388.4|9387.96|9387.96|0
1734007080000|2024-12-12 12:38:00|9388.56|9388.56|9388.56|9388.56|9388.56|9388.56|9388.56|9388.56|0
1734007090000|2024-12-12 12:38:10|9389.19|9389.19|9388.53|9388.53|9389.19|9389.19|9388.53|9388.53|0
1734007100000|2024-12-12 12:38:20|9388.11|9388.11|9388.95|9388.95|9388.95|9388.95|9388.11|9388.11|0
1734007120000|2024-12-12 12:38:40|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|0
1734007140000|2024-12-12 12:39:00|9388.22|9388.22|9388.22|9388.22|9388.22|9388.22|9388.22|9388.22|0
1734007160000|2024-12-12 12:39:20|9387.58|9387.58|9387.32|9387.32|9387.58|9387.58|9387.32|9387.32|0
1734007190000|2024-12-12 12:39:50|9386.89|9386.89|9385.75|9385.75|9386.89|9386.89|9385.71|9385.71|0
1734007200000|2024-12-12 12:40:00|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|0
1734007220000|2024-12-12 12:40:20|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|0
1734007240000|2024-12-12 12:40:40|9386.33|9386.33|9386.33|9386.33|9386.33|9386.33|9386.33|9386.33|0
1734007250000|2024-12-12 12:40:50|9387.39|9387.39|9386.8|9386.8|9387.39|9387.39|9386.8|9386.8|0
1734007260000|2024-12-12 12:41:00|9387.12|9387.12|9387.12|9387.12|9387.12|9387.12|9387.12|9387.12|0
1734007270000|2024-12-12 12:41:10|9386.7|9386.7|9386.82|9386.82|9386.82|9386.82|9386.7|9386.7|0
1734007290000|2024-12-12 12:41:30|9386.19|9386.19|9385|9385|9386.19|9386.19|9385|9385|0
1734007300000|2024-12-12 12:41:40|9385.55|9385.55|9385.55|9385.55|9385.55|9385.55|9385.55|9385.55|0
1734007310000|2024-12-12 12:41:50|9385.28|9385.28|9385.28|9385.28|9385.28|9385.28|9385.28|9385.28|0
1734007330000|2024-12-12 12:42:10|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|0
1734007340000|2024-12-12 12:42:20|9384.79|9384.79|9385.04|9385.04|9385.04|9385.04|9384.79|9384.79|0
1734007350000|2024-12-12 12:42:30|9386.31|9386.31|9386.14|9386.14|9386.31|9386.31|9386.14|9386.14|0
1734007370000|2024-12-12 12:42:50|9386.01|9386.01|9385.38|9385.38|9386.01|9386.01|9385.38|9385.38|0
1734007380000|2024-12-12 12:43:00|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|0
1734007390000|2024-12-12 12:43:10|9386.23|9386.23|9386.23|9386.23|9386.23|9386.23|9386.23|9386.23|0
1734007400000|2024-12-12 12:43:20|9385.6|9385.6|9385.6|9385.6|9385.6|9385.6|9385.6|9385.6|0
1734007410000|2024-12-12 12:43:30|9386|9386|9386|9386|9386|9386|9386|9386|0
1734007430000|2024-12-12 12:43:50|9385.86|9385.86|9385.44|9385.44|9385.86|9385.86|9385.44|9385.44|0
1734007460000|2024-12-12 12:44:20|9386.71|9386.71|9386.71|9386.71|9386.71|9386.71|9386.71|9386.71|0
1734007470000|2024-12-12 12:44:30|9386.94|9386.94|9386.3|9386.3|9386.94|9386.94|9386.3|9386.3|0
1734007500000|2024-12-12 12:45:00|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|0
1734007510000|2024-12-12 12:45:10|9386.43|9386.43|9386.28|9386.28|9386.47|9386.47|9386.11|9386.11|0
1734007530000|2024-12-12 12:45:30|9386.14|9386.14|9385.45|9385.45|9386.14|9386.14|9385.45|9385.45|0
1734007550000|2024-12-12 12:45:50|9385.03|9385.03|9385.25|9385.25|9385.25|9385.25|9385.03|9385.03|0
1734007560000|2024-12-12 12:46:00|9385.12|9385.12|9385.12|9385.12|9385.12|9385.12|9385.12|9385.12|0
1734007580000|2024-12-12 12:46:20|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|0
1734007590000|2024-12-12 12:46:30|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|0
1734007620000|2024-12-12 12:47:00|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|0
1734007640000|2024-12-12 12:47:20|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|0
1734007650000|2024-12-12 12:47:30|9386.46|9386.46|9387.88|9387.88|9387.88|9387.88|9386.46|9386.46|0
1734007680000|2024-12-12 12:48:00|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|9388.51|0
1734007700000|2024-12-12 12:48:20|9389.15|9389.15|9390.18|9390.18|9390.18|9390.18|9389.15|9389.15|0
1734007710000|2024-12-12 12:48:30|9389.55|9389.55|9389.4|9389.4|9389.55|9389.55|9389.15|9389.15|0
1734007720000|2024-12-12 12:48:40|9390.03|9390.03|9390.03|9390.03|9390.03|9390.03|9390.03|9390.03|0
1734007730000|2024-12-12 12:48:50|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|0
1734007760000|2024-12-12 12:49:20|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|0
1734007770000|2024-12-12 12:49:30|9390.34|9390.34|9390.56|9390.56|9390.56|9390.56|9390.34|9390.34|0
1734007780000|2024-12-12 12:49:40|9390.81|9390.81|9390.44|9390.44|9391.19|9391.19|9390.44|9390.44|0
1734007790000|2024-12-12 12:49:50|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|0
1734007850000|2024-12-12 12:50:50|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|0
1734007890000|2024-12-12 12:51:30|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|0
1734007900000|2024-12-12 12:51:40|9389.7|9389.7|9389.7|9389.7|9389.7|9389.7|9389.7|9389.7|0
1734007920000|2024-12-12 12:52:00|9389.57|9389.57|9389.34|9389.34|9389.57|9389.57|9389.34|9389.34|0
1734007950000|2024-12-12 12:52:30|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|0
1734007970000|2024-12-12 12:52:50|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|0
1734007980000|2024-12-12 12:53:00|9389.91|9389.91|9389.91|9389.91|9389.91|9389.91|9389.91|9389.91|0
1734007990000|2024-12-12 12:53:10|9389.65|9389.65|9388.47|9388.47|9389.65|9389.65|9388.47|9388.47|0
1734008000000|2024-12-12 12:53:20|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|0
1734008040000|2024-12-12 12:54:00|9387.28|9387.28|9386.91|9386.91|9387.28|9387.28|9386.91|9386.91|0
1734008050000|2024-12-12 12:54:10|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|9385.71|0
1734008070000|2024-12-12 12:54:30|9385.93|9385.93|9386.16|9386.16|9386.16|9386.16|9385.93|9385.93|0
1734008080000|2024-12-12 12:54:40|9387.43|9387.43|9387.81|9387.81|9387.81|9387.81|9387.43|9387.43|0
1734008100000|2024-12-12 12:55:00|9388.36|9388.36|9388.36|9388.36|9388.36|9388.36|9388.36|9388.36|0
1734008110000|2024-12-12 12:55:10|9388.92|9388.92|9388.09|9388.09|9388.92|9388.92|9388.09|9388.09|0
1734008120000|2024-12-12 12:55:20|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|0
1734008130000|2024-12-12 12:55:30|9388.64|9388.64|9388.33|9388.33|9388.64|9388.64|9388.33|9388.33|0
1734008150000|2024-12-12 12:55:50|9388.02|9388.02|9387.7|9387.7|9388.02|9388.02|9387.7|9387.7|0
1734008160000|2024-12-12 12:56:00|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|0
1734008170000|2024-12-12 12:56:10|9388.17|9388.17|9388.59|9388.59|9388.59|9388.59|9388.04|9388.04|0
1734008190000|2024-12-12 12:56:30|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|0
1734008220000|2024-12-12 12:57:00|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|0
1734008230000|2024-12-12 12:57:10|9387.74|9387.74|9388.38|9388.38|9388.38|9388.38|9387.74|9387.74|0
1734008270000|2024-12-12 12:57:50|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|0
1734008280000|2024-12-12 12:58:00|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|0
1734008300000|2024-12-12 12:58:20|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|0
1734008320000|2024-12-12 12:58:40|9388.39|9388.39|9388.39|9388.39|9388.39|9388.39|9388.39|9388.39|0
1734008360000|2024-12-12 12:59:20|9388.18|9388.18|9384.14|9384.14|9388.18|9388.18|9384.14|9384.14|0
1734008380000|2024-12-12 12:59:40|9384.78|9384.78|9384.78|9384.78|9384.78|9384.78|9384.78|9384.78|0
1734008400000|2024-12-12 13:00:00|9385|9385|9385|9385|9385|9385|9385|9385|0
1734008410000|2024-12-12 13:00:10|9384.96|9384.96|9384.78|9384.78|9384.96|9384.96|9384.51|9384.51|0
1734008420000|2024-12-12 13:00:20|9384.47|9384.47|9383.91|9383.91|9384.47|9384.47|9383.91|9383.91|0
1734008440000|2024-12-12 13:00:40|9384.36|9384.36|9384.28|9384.28|9384.36|9384.36|9384.28|9384.28|0
1734008480000|2024-12-12 13:01:20|9383.97|9383.97|9383.84|9383.84|9383.97|9383.97|9383.84|9383.84|0
1734008490000|2024-12-12 13:01:30|9383.69|9383.69|9383.61|9383.61|9383.69|9383.69|9383.61|9383.61|0
1734008510000|2024-12-12 13:01:50|9383.53|9383.53|9383.53|9383.53|9383.53|9383.53|9383.53|9383.53|0
1734008560000|2024-12-12 13:02:40|9382.05|9382.05|9384.45|9384.45|9384.45|9384.45|9382.05|9382.05|0
1734008570000|2024-12-12 13:02:50|9384.68|9384.68|9384.45|9384.45|9384.68|9384.68|9384.45|9384.45|0
1734008580000|2024-12-12 13:03:00|9384.67|9384.67|9385.31|9385.31|9385.31|9385.31|9384.67|9384.67|0
1734008590000|2024-12-12 13:03:10|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|0
1734008600000|2024-12-12 13:03:20|9384.67|9384.67|9382.77|9382.77|9384.67|9384.67|9382.77|9382.77|0
1734008610000|2024-12-12 13:03:30|9382.56|9382.56|9380.21|9380.21|9382.56|9382.56|9380.21|9380.21|0
1734008620000|2024-12-12 13:03:40|9379.57|9379.57|9379.57|9379.57|9379.57|9379.57|9379.35|9379.35|0
1734008630000|2024-12-12 13:03:50|9380.21|9380.21|9381.07|9381.07|9381.07|9381.07|9380.21|9380.21|0
1734008640000|2024-12-12 13:04:00|9381.7|9381.7|9381.74|9381.74|9381.74|9381.74|9381.7|9381.7|0
1734008650000|2024-12-12 13:04:10|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|0
1734008660000|2024-12-12 13:04:20|9382.07|9382.07|9382.96|9382.96|9382.96|9382.96|9382.07|9382.07|0
1734008670000|2024-12-12 13:04:30|9383.19|9383.19|9384.25|9384.25|9384.25|9384.25|9383.19|9383.19|0
1734008690000|2024-12-12 13:04:50|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|0
1734008700000|2024-12-12 13:05:00|9384.72|9384.72|9385.88|9385.88|9385.88|9385.88|9384.08|9384.08|0
1734008710000|2024-12-12 13:05:10|9386.02|9386.02|9386.02|9386.02|9386.02|9386.02|9386.02|9386.02|0
1734008720000|2024-12-12 13:05:20|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|0
1734008740000|2024-12-12 13:05:40|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|0
1734008760000|2024-12-12 13:06:00|9385.52|9385.52|9385.52|9385.52|9385.52|9385.52|9385.52|9385.52|0
1734008780000|2024-12-12 13:06:20|9384.68|9384.68|9381.95|9381.95|9384.68|9384.68|9381.95|9381.95|0
1734008790000|2024-12-12 13:06:30|9382.21|9382.21|9382.08|9382.08|9382.21|9382.21|9382.08|9382.08|0
1734008830000|2024-12-12 13:07:10|9381.44|9381.44|9381.44|9381.44|9381.44|9381.44|9381.44|9381.44|0
1734008850000|2024-12-12 13:07:30|9381.58|9381.58|9381.54|9381.54|9381.58|9381.58|9381.54|9381.54|0
1734008870000|2024-12-12 13:07:50|9382.18|9382.18|9382.18|9382.18|9382.18|9382.18|9382.18|9382.18|0
1734008880000|2024-12-12 13:08:00|9382.33|9382.33|9382.86|9382.86|9383.01|9383.01|9382.33|9382.33|0
1734008910000|2024-12-12 13:08:30|9382.22|9382.22|9381.67|9381.67|9382.22|9382.22|9381.67|9381.67|0
1734008920000|2024-12-12 13:08:40|9381.11|9381.11|9378.8|9378.8|9381.18|9381.18|9378.31|9378.31|0
1734008970000|2024-12-12 13:09:30|9378.24|9378.24|9375.84|9375.84|9378.24|9378.24|9375.7|9375.7|0
1734008980000|2024-12-12 13:09:40|9375.98|9375.98|9375.54|9375.54|9375.98|9375.98|9375.54|9375.54|0
1734008990000|2024-12-12 13:09:50|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|0
1734009000000|2024-12-12 13:10:00|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|0
1734009010000|2024-12-12 13:10:10|9375.46|9375.46|9374.91|9374.91|9375.46|9375.46|9374.91|9374.91|0
1734009040000|2024-12-12 13:10:40|9375.54|9375.54|9375.76|9375.76|9375.76|9375.76|9375.54|9375.54|0
1734009100000|2024-12-12 13:11:40|9375.61|9375.61|9375.61|9375.61|9375.61|9375.61|9375.61|9375.61|0
1734009110000|2024-12-12 13:11:50|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|0
1734009130000|2024-12-12 13:12:10|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|0
1734009140000|2024-12-12 13:12:20|9374.25|9374.25|9374.25|9374.25|9374.25|9374.25|9374.25|9374.25|0
1734009150000|2024-12-12 13:12:30|9373.59|9373.59|9372.95|9372.95|9373.59|9373.59|9372.95|9372.95|0
1734009180000|2024-12-12 13:13:00|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|0
1734009210000|2024-12-12 13:13:30|9373.13|9373.13|9372.86|9372.86|9373.13|9373.13|9372.86|9372.86|0
1734009220000|2024-12-12 13:13:40|9372.31|9372.31|9371.75|9371.75|9372.31|9372.31|9371.75|9371.75|0
1734009240000|2024-12-12 13:14:00|9371.53|9371.53|9371.53|9371.53|9371.53|9371.53|9371.53|9371.53|0
1734009260000|2024-12-12 13:14:20|9371.39|9371.39|9371.25|9371.25|9371.39|9371.39|9371.25|9371.25|0
1734009280000|2024-12-12 13:14:40|9371.48|9371.48|9371.48|9371.48|9371.48|9371.48|9371.48|9371.48|0
1734009290000|2024-12-12 13:14:50|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|9371.26|9371.26|0
1734009310000|2024-12-12 13:15:10|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|0
1734009320000|2024-12-12 13:15:20|9371.6|9371.6|9373.1|9373.1|9373.1|9373.1|9371.6|9371.6|0
1734009330000|2024-12-12 13:15:30|9372.88|9372.88|9372.75|9372.75|9372.88|9372.88|9372.75|9372.75|0
1734009350000|2024-12-12 13:15:50|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|0
1734009360000|2024-12-12 13:16:00|9372.68|9372.68|9372.8|9372.8|9372.8|9372.8|9372.68|9372.68|0
1734009380000|2024-12-12 13:16:20|9373.43|9373.43|9373.43|9373.43|9373.43|9373.43|9373.43|9373.43|0
1734009390000|2024-12-12 13:16:30|9374.27|9374.27|9373.22|9373.22|9374.27|9374.27|9373.22|9373.22|0
1734009400000|2024-12-12 13:16:40|9372.55|9372.55|9371.91|9371.91|9372.55|9372.55|9371.91|9371.91|0
1734009410000|2024-12-12 13:16:50|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|0
1734009420000|2024-12-12 13:17:00|9372.38|9372.38|9372.33|9372.33|9372.71|9372.71|9372.08|9372.08|0
1734009430000|2024-12-12 13:17:10|9372.88|9372.88|9372.8|9372.8|9372.88|9372.88|9372.76|9372.76|0
1734009440000|2024-12-12 13:17:20|9374.47|9374.47|9374.47|9374.47|9374.47|9374.47|9374.47|9374.47|0
1734009450000|2024-12-12 13:17:30|9374.75|9374.75|9375.17|9375.17|9375.17|9375.17|9374.11|9374.11|0
1734009460000|2024-12-12 13:17:40|9375.39|9375.39|9375.6|9375.6|9375.6|9375.6|9375.39|9375.39|0
1734009470000|2024-12-12 13:17:50|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|0
1734009480000|2024-12-12 13:18:00|9376.34|9376.34|9376.34|9376.34|9376.34|9376.34|9376.34|9376.34|0
1734009490000|2024-12-12 13:18:10|9376.98|9376.98|9377.2|9377.2|9377.2|9377.2|9376.98|9376.98|0
1734009510000|2024-12-12 13:18:30|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|0
1734009520000|2024-12-12 13:18:40|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|0
1734009530000|2024-12-12 13:18:50|9378.17|9378.17|9378.61|9378.61|9378.61|9378.61|9378.17|9378.17|0
1734009540000|2024-12-12 13:19:00|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|0
1734009550000|2024-12-12 13:19:10|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|0
1734009560000|2024-12-12 13:19:20|9379.13|9379.13|9379.29|9379.29|9379.29|9379.29|9379.13|9379.13|0
1734009570000|2024-12-12 13:19:30|9379.43|9379.43|9379.59|9379.59|9379.59|9379.59|9379.43|9379.43|0
1734009580000|2024-12-12 13:19:40|9380.01|9380.01|9380.01|9380.01|9380.01|9380.01|9380.01|9380.01|0
1734009600000|2024-12-12 13:20:00|9380.41|9380.41|9380.41|9380.41|9380.41|9380.41|9380.41|9380.41|0
1734009610000|2024-12-12 13:20:10|9380.63|9380.63|9380.63|9380.63|9380.63|9380.63|9380.63|9380.63|0
1734009640000|2024-12-12 13:20:40|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|0
1734009650000|2024-12-12 13:20:50|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|0
1734009670000|2024-12-12 13:21:10|9381.11|9381.11|9380.4|9380.4|9381.11|9381.11|9380.4|9380.4|0
1734009700000|2024-12-12 13:21:40|9378.49|9378.49|9378.49|9378.49|9378.49|9378.49|9378.49|9378.49|0
1734009710000|2024-12-12 13:21:50|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|0
1734009750000|2024-12-12 13:22:30|9379.68|9379.68|9379.68|9379.68|9379.68|9379.68|9379.68|9379.68|0
1734009760000|2024-12-12 13:22:40|9380.32|9380.32|9381.74|9381.74|9381.74|9381.74|9380.32|9380.32|0
1734009790000|2024-12-12 13:23:10|9381.18|9381.18|9380.23|9380.23|9381.18|9381.18|9380.23|9380.23|0
1734009820000|2024-12-12 13:23:40|9379.79|9379.79|9379.1|9379.1|9379.79|9379.79|9379.1|9379.1|0
1734009830000|2024-12-12 13:23:50|9379.6|9379.6|9379.72|9379.72|9379.72|9379.72|9379.6|9379.6|0
1734009850000|2024-12-12 13:24:10|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|0
1734009860000|2024-12-12 13:24:20|9379.6|9379.6|9379.47|9379.47|9379.6|9379.6|9379.47|9379.47|0
1734009870000|2024-12-12 13:24:30|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|0
1734009880000|2024-12-12 13:24:40|9378.2|9378.2|9379.39|9379.39|9379.39|9379.39|9378.2|9378.2|0
1734009890000|2024-12-12 13:24:50|9380.03|9380.03|9380.66|9380.66|9380.66|9380.66|9380.03|9380.03|0
1734009900000|2024-12-12 13:25:00|9381.04|9381.04|9381.67|9381.67|9381.67|9381.67|9381.04|9381.04|0
1734009920000|2024-12-12 13:25:20|9381.8|9381.8|9382.07|9382.07|9382.07|9382.07|9381.8|9381.8|0
1734009930000|2024-12-12 13:25:30|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|0
1734009940000|2024-12-12 13:25:40|9381.65|9381.65|9380.38|9380.38|9381.65|9381.65|9380.38|9380.38|0
1734009960000|2024-12-12 13:26:00|9381.25|9381.25|9381.38|9381.38|9381.38|9381.38|9381.25|9381.25|0
1734009970000|2024-12-12 13:26:10|9381.7|9381.7|9381.7|9381.7|9381.7|9381.7|9381.7|9381.7|0
1734009980000|2024-12-12 13:26:20|9381.43|9381.43|9381.29|9381.29|9381.43|9381.43|9381.29|9381.29|0
1734010020000|2024-12-12 13:27:00|9381.7|9381.7|9382.76|9382.76|9382.76|9382.76|9381.7|9381.7|0
1734010030000|2024-12-12 13:27:10|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|9382.36|0
1734010040000|2024-12-12 13:27:20|9383.43|9383.43|9383.43|9383.43|9383.98|9383.98|9383.43|9383.43|0
1734010050000|2024-12-12 13:27:30|9382.79|9382.79|9382.79|9382.79|9382.79|9382.79|9382.79|9382.79|0
1734010070000|2024-12-12 13:27:50|9382.51|9382.51|9382.43|9382.43|9382.51|9382.51|9381.88|9381.88|0
1734010080000|2024-12-12 13:28:00|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|0
1734010100000|2024-12-12 13:28:20|9382.93|9382.93|9382.38|9382.38|9382.93|9382.93|9382.38|9382.38|0
1734010110000|2024-12-12 13:28:30|9382.24|9382.24|9382.24|9382.24|9382.24|9382.24|9382.24|9382.24|0
1734010170000|2024-12-12 13:29:30|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|0
1734010190000|2024-12-12 13:29:50|9382.57|9382.57|9382.57|9382.57|9382.57|9382.57|9382.57|9382.57|0
1734010200000|2024-12-12 13:30:00|9383.76|9383.76|9385.36|9385.36|9387.03|9387.03|9383.76|9383.76|0
1734010210000|2024-12-12 13:30:10|9384.81|9384.81|9381.24|9381.24|9384.81|9384.81|9381.24|9381.24|0
1734010220000|2024-12-12 13:30:20|9381.09|9381.09|9380.69|9380.69|9381.09|9381.09|9380.69|9380.69|0
1734010230000|2024-12-12 13:30:30|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|0
1734010240000|2024-12-12 13:30:40|9382.59|9382.59|9383.23|9383.23|9383.23|9383.23|9382.59|9382.59|0
1734010250000|2024-12-12 13:30:50|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|0
1734010270000|2024-12-12 13:31:10|9384.37|9384.37|9384.37|9384.37|9384.37|9384.37|9384.37|9384.37|0
1734010280000|2024-12-12 13:31:20|9384|9384|9383.36|9383.36|9384|9384|9383.36|9383.36|0
1734010290000|2024-12-12 13:31:30|9382.83|9382.83|9383.25|9383.25|9383.25|9383.25|9382.83|9382.83|0
1734010300000|2024-12-12 13:31:40|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|0
1734010310000|2024-12-12 13:31:50|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|0
1734010320000|2024-12-12 13:32:00|9382.58|9382.58|9378.09|9378.09|9382.58|9382.58|9378.09|9378.09|0
1734010330000|2024-12-12 13:32:10|9377.78|9377.78|9378.34|9378.34|9378.34|9378.34|9377.78|9377.78|0
1734010340000|2024-12-12 13:32:20|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|0
1734010350000|2024-12-12 13:32:30|9377.81|9377.81|9377.84|9377.84|9377.97|9377.97|9377.81|9377.81|0
1734010360000|2024-12-12 13:32:40|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|0
1734010370000|2024-12-12 13:32:50|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|0
1734010380000|2024-12-12 13:33:00|9377.06|9377.06|9376.44|9376.44|9377.06|9377.06|9376.44|9376.44|0
1734010390000|2024-12-12 13:33:10|9376.21|9376.21|9376.37|9376.37|9376.37|9376.37|9374.88|9374.88|0
1734010400000|2024-12-12 13:33:20|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|0
1734010420000|2024-12-12 13:33:40|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|0
1734010440000|2024-12-12 13:34:00|9375.66|9375.66|9375.04|9375.04|9375.66|9375.66|9375.04|9375.04|0
1734010450000|2024-12-12 13:34:10|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|0
1734010460000|2024-12-12 13:34:20|9373.93|9373.93|9372.79|9372.79|9373.93|9373.93|9372.79|9372.79|0
1734010490000|2024-12-12 13:34:50|9372.15|9372.15|9373.45|9373.45|9373.45|9373.45|9372.15|9372.15|0
1734010500000|2024-12-12 13:35:00|9372.34|9372.34|9375.95|9375.95|9375.95|9375.95|9372.34|9372.34|0
1734010510000|2024-12-12 13:35:10|9376.17|9376.17|9376.28|9376.28|9376.8|9376.8|9376.06|9376.06|0
1734010520000|2024-12-12 13:35:20|9376.06|9376.06|9375.19|9375.19|9376.06|9376.06|9375.19|9375.19|0
1734010530000|2024-12-12 13:35:30|9374.63|9374.63|9374.63|9374.63|9374.63|9374.63|9374.63|9374.63|0
1734010540000|2024-12-12 13:35:40|9374.5|9374.5|9373.88|9373.88|9374.5|9374.5|9373.88|9373.88|0
1734010550000|2024-12-12 13:35:50|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|0
1734010570000|2024-12-12 13:36:10|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|0
1734010590000|2024-12-12 13:36:30|9373.52|9373.52|9374.41|9374.41|9374.41|9374.41|9373.52|9373.52|0
1734010600000|2024-12-12 13:36:40|9374.63|9374.63|9371.82|9371.82|9374.63|9374.63|9371.82|9371.82|0
1734010610000|2024-12-12 13:36:50|9371.67|9371.67|9371.67|9371.67|9371.67|9371.67|9371.67|9371.67|0
1734010620000|2024-12-12 13:37:00|9371.39|9371.39|9369.98|9369.98|9371.39|9371.39|9369.98|9369.98|0
1734010640000|2024-12-12 13:37:20|9369.45|9369.45|9370.08|9370.08|9370.08|9370.08|9369.45|9369.45|0
1734010650000|2024-12-12 13:37:30|9369.53|9369.53|9368.4|9368.4|9369.53|9369.53|9368.4|9368.4|0
1734010680000|2024-12-12 13:38:00|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|0
1734010690000|2024-12-12 13:38:10|9367.52|9367.52|9367.52|9367.52|9367.52|9367.52|9367.52|9367.52|0
1734010700000|2024-12-12 13:38:20|9368.08|9368.08|9369.15|9369.15|9369.15|9369.15|9368.08|9368.08|0
1734010710000|2024-12-12 13:38:30|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|0
1734010720000|2024-12-12 13:38:40|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|0
1734010750000|2024-12-12 13:39:10|9369.28|9369.28|9368.84|9368.84|9369.37|9369.37|9368.84|9368.84|0
1734010770000|2024-12-12 13:39:30|9368.61|9368.61|9366.77|9366.77|9368.61|9368.61|9366.77|9366.77|0
1734010780000|2024-12-12 13:39:40|9366.54|9366.54|9368.99|9368.99|9368.99|9368.99|9366.21|9366.21|0
1734010790000|2024-12-12 13:39:50|9368.59|9368.59|9368.59|9368.59|9368.59|9368.59|9368.59|9368.59|0
1734010800000|2024-12-12 13:40:00|9369.23|9369.23|9369.23|9369.23|9369.23|9369.23|9369.23|9369.23|0
1734010840000|2024-12-12 13:40:40|9369.63|9369.63|9369.63|9369.63|9369.63|9369.63|9369.63|9369.63|0
1734010850000|2024-12-12 13:40:50|9369.76|9369.76|9369.81|9369.81|9370.44|9370.44|9369.63|9369.63|0
1734010860000|2024-12-12 13:41:00|9369.95|9369.95|9369.95|9369.95|9369.95|9369.95|9369.67|9369.67|0
1734010900000|2024-12-12 13:41:40|9367.41|9367.41|9369.31|9369.31|9369.31|9369.31|9367.41|9367.41|0
1734010920000|2024-12-12 13:42:00|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|0
1734010940000|2024-12-12 13:42:20|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|0
1734010970000|2024-12-12 13:42:50|9371.92|9371.92|9371.92|9371.92|9371.92|9371.92|9371.92|9371.92|0
1734011000000|2024-12-12 13:43:20|9372.36|9372.36|9372.88|9372.88|9372.88|9372.88|9372.36|9372.36|0
1734011020000|2024-12-12 13:43:40|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|0
1734011030000|2024-12-12 13:43:50|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|0
1734011040000|2024-12-12 13:44:00|9374.27|9374.27|9374.27|9374.27|9374.27|9374.27|9374.27|9374.27|0
1734011050000|2024-12-12 13:44:10|9374.4|9374.4|9374.4|9374.4|9374.4|9374.4|9374.4|9374.4|0
1734011070000|2024-12-12 13:44:30|9374.27|9374.27|9374.29|9374.29|9374.83|9374.83|9374.27|9374.27|0
1734011080000|2024-12-12 13:44:40|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|9374.42|0
1734011090000|2024-12-12 13:44:50|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|0
1734011100000|2024-12-12 13:45:00|9375.48|9375.48|9375.03|9375.03|9375.48|9375.48|9375.03|9375.03|0
1734011140000|2024-12-12 13:45:40|9375.48|9375.48|9375.48|9375.48|9375.48|9375.48|9375.48|9375.48|0
1734011160000|2024-12-12 13:46:00|9375.03|9375.03|9375.48|9375.48|9375.48|9375.48|9375.03|9375.03|0
1734011190000|2024-12-12 13:46:30|9375.61|9375.61|9375.7|9375.7|9375.7|9375.7|9375.61|9375.61|0
1734011220000|2024-12-12 13:47:00|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|9376.33|0
1734011240000|2024-12-12 13:47:20|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|0
1734011250000|2024-12-12 13:47:30|9376.2|9376.2|9376.47|9376.47|9376.47|9376.47|9376.2|9376.2|0
1734011260000|2024-12-12 13:47:40|9376.2|9376.2|9375.75|9375.75|9376.2|9376.2|9375.53|9375.53|0
1734011270000|2024-12-12 13:47:50|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|0
1734011280000|2024-12-12 13:48:00|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|9374.96|0
1734011300000|2024-12-12 13:48:20|9375.36|9375.36|9375.49|9375.49|9375.49|9375.49|9375.36|9375.36|0
1734011310000|2024-12-12 13:48:30|9375.09|9375.09|9374.96|9374.96|9375.09|9375.09|9374.96|9374.96|0
1734011320000|2024-12-12 13:48:40|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|0
1734011340000|2024-12-12 13:49:00|9374.29|9374.29|9373.89|9373.89|9374.29|9374.29|9373.89|9373.89|0
1734011380000|2024-12-12 13:49:40|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|0
1734011400000|2024-12-12 13:50:00|9374.26|9374.26|9374.57|9374.57|9374.57|9374.57|9374.26|9374.26|0
1734011420000|2024-12-12 13:50:20|9374.14|9374.14|9375.03|9375.03|9375.03|9375.03|9374.14|9374.14|0
1734011430000|2024-12-12 13:50:30|9374.8|9374.8|9372.97|9372.97|9374.8|9374.8|9372.97|9372.97|0
1734011440000|2024-12-12 13:50:40|9373.19|9373.19|9373.19|9373.19|9373.19|9373.19|9373.19|9373.19|0
1734011450000|2024-12-12 13:50:50|9373.05|9373.05|9373.05|9373.05|9373.05|9373.05|9373.05|9373.05|0
1734011460000|2024-12-12 13:51:00|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|9372.89|0
1734011470000|2024-12-12 13:51:10|9372.09|9372.09|9372.09|9372.09|9372.09|9372.09|9372.09|9372.09|0
1734011480000|2024-12-12 13:51:20|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|0
1734011490000|2024-12-12 13:51:30|9370.59|9370.59|9369.48|9369.48|9370.59|9370.59|9369.48|9369.48|0
1734011520000|2024-12-12 13:52:00|9370.04|9370.04|9369.09|9369.09|9370.04|9370.04|9369.09|9369.09|0
1734011530000|2024-12-12 13:52:10|9368.46|9368.46|9369.09|9369.09|9369.09|9369.09|9368.46|9368.46|0
1734011550000|2024-12-12 13:52:30|9368.46|9368.46|9367.9|9367.9|9368.46|9368.46|9367.9|9367.9|0
1734011570000|2024-12-12 13:52:50|9367.69|9367.69|9367.47|9367.47|9367.69|9367.69|9367.47|9367.47|0
1734011580000|2024-12-12 13:53:00|9367.03|9367.03|9365.72|9365.72|9367.03|9367.03|9365.72|9365.72|0
1734011610000|2024-12-12 13:53:30|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|0
1734011640000|2024-12-12 13:54:00|9366.53|9366.53|9368.16|9368.16|9369.14|9369.14|9366.53|9366.53|0
1734011650000|2024-12-12 13:54:10|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|0
1734011680000|2024-12-12 13:54:40|9367.46|9367.46|9367.46|9367.46|9367.46|9367.46|9367.46|9367.46|0
1734011690000|2024-12-12 13:54:50|9366.52|9366.52|9366.52|9366.52|9366.52|9366.52|9366.52|9366.52|0
1734011730000|2024-12-12 13:55:30|9366.38|9366.38|9366.38|9366.38|9366.38|9366.38|9366.38|9366.38|0
1734011760000|2024-12-12 13:56:00|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|0
1734011770000|2024-12-12 13:56:10|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|0
1734011790000|2024-12-12 13:56:30|9366.61|9366.61|9366.33|9366.33|9366.61|9366.61|9366.33|9366.33|0
1734011800000|2024-12-12 13:56:40|9365.77|9365.77|9365.55|9365.55|9365.77|9365.77|9365.55|9365.55|0
1734011820000|2024-12-12 13:57:00|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|0
1734011830000|2024-12-12 13:57:10|9365.55|9365.55|9366.18|9366.18|9366.18|9366.18|9365.55|9365.55|0
1734011840000|2024-12-12 13:57:20|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|0
1734011860000|2024-12-12 13:57:40|9365.78|9365.78|9365.78|9365.78|9365.78|9365.78|9365.78|9365.78|0
1734011880000|2024-12-12 13:58:00|9366.03|9366.03|9366.03|9366.03|9366.03|9366.03|9366.03|9366.03|0
1734011890000|2024-12-12 13:58:10|9366.19|9366.19|9366.19|9366.19|9366.19|9366.19|9366.19|9366.19|0
1734011900000|2024-12-12 13:58:20|9366.35|9366.35|9366.46|9366.46|9366.67|9366.67|9366.35|9366.35|0
1734011920000|2024-12-12 13:58:40|9367.09|9367.09|9367.09|9367.09|9367.09|9367.09|9367.09|9367.09|0
1734011970000|2024-12-12 13:59:30|9366.95|9366.95|9366.95|9366.95|9366.95|9366.95|9366.95|9366.95|0
1734011980000|2024-12-12 13:59:40|9366.68|9366.68|9365.27|9365.27|9366.82|9366.82|9364.83|9364.83|0
1734011990000|2024-12-12 13:59:50|9365.01|9365.01|9365.64|9365.64|9365.64|9365.64|9365.01|9365.01|0
1734012000000|2024-12-12 14:00:00|9365.01|9365.01|9365.65|9365.65|9365.65|9365.65|9364.38|9364.38|0
1734012010000|2024-12-12 14:00:10|9367.32|9367.32|9367.63|9367.63|9367.63|9367.63|9367.32|9367.32|0
1734012020000|2024-12-12 14:00:20|9367.77|9367.77|9367.55|9367.55|9367.77|9367.77|9367.55|9367.55|0
1734012040000|2024-12-12 14:00:40|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|0
1734012050000|2024-12-12 14:00:50|9367.97|9367.97|9368.6|9368.6|9368.6|9368.6|9367.97|9367.97|0
1734012070000|2024-12-12 14:01:10|9369.72|9369.72|9369.5|9369.5|9370.14|9370.14|9369.5|9369.5|0
1734012120000|2024-12-12 14:02:00|9368.84|9368.84|9369.37|9369.37|9369.37|9369.37|9368.84|9368.84|0
1734012130000|2024-12-12 14:02:10|9368.73|9368.73|9369.17|9369.17|9369.8|9369.8|9368.73|9368.73|0
1734012150000|2024-12-12 14:02:30|9369.8|9369.8|9369.8|9369.8|9369.8|9369.8|9369.8|9369.8|0
1734012160000|2024-12-12 14:02:40|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|0
1734012180000|2024-12-12 14:03:00|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|0
1734012190000|2024-12-12 14:03:10|9369.97|9369.97|9369.69|9369.69|9369.97|9369.97|9369.69|9369.69|0
1734012210000|2024-12-12 14:03:30|9369.83|9369.83|9369.83|9369.83|9369.83|9369.83|9369.83|9369.83|0
1734012230000|2024-12-12 14:03:50|9369.69|9369.69|9369.42|9369.42|9369.69|9369.69|9369.42|9369.42|0
1734012250000|2024-12-12 14:04:10|9369.11|9369.11|9368.83|9368.83|9369.11|9369.11|9368.83|9368.83|0
1734012260000|2024-12-12 14:04:20|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|9369.94|0
1734012280000|2024-12-12 14:04:40|9370.81|9370.81|9370.94|9370.94|9370.94|9370.94|9370.81|9370.81|0
1734012290000|2024-12-12 14:04:50|9370.8|9370.8|9370.8|9370.8|9371.08|9371.08|9370.8|9370.8|0
1734012310000|2024-12-12 14:05:10|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|0
1734012330000|2024-12-12 14:05:30|9371|9371|9371|9371|9371|9371|9371|9371|0
1734012410000|2024-12-12 14:06:50|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|0
1734012450000|2024-12-12 14:07:30|9370.51|9370.51|9370.38|9370.38|9370.51|9370.51|9370.17|9370.17|0
1734012480000|2024-12-12 14:08:00|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|0
1734012490000|2024-12-12 14:08:10|9370.82|9370.82|9371.76|9371.76|9371.76|9371.76|9370.82|9370.82|0
1734012500000|2024-12-12 14:08:20|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|9371.76|9371.76|0
1734012530000|2024-12-12 14:08:50|9372.16|9372.16|9372.16|9372.16|9372.16|9372.16|9372.16|9372.16|0
1734012560000|2024-12-12 14:09:20|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|0
1734012580000|2024-12-12 14:09:40|9371.75|9371.75|9371.75|9371.75|9371.75|9371.75|9371.75|9371.75|0
1734012590000|2024-12-12 14:09:50|9372.03|9372.03|9372.03|9372.03|9372.03|9372.03|9372.03|9372.03|0
1734012610000|2024-12-12 14:10:10|9374.25|9374.25|9376.27|9376.27|9376.27|9376.27|9373.06|9373.06|0
1734012650000|2024-12-12 14:10:50|9376.18|9376.18|9376.18|9376.18|9376.18|9376.18|9376.18|9376.18|0
1734012660000|2024-12-12 14:11:00|9376.49|9376.49|9376.49|9376.49|9376.49|9376.49|9376.49|9376.49|0
1734012670000|2024-12-12 14:11:10|9376.91|9376.91|9376.91|9376.91|9376.91|9376.91|9376.91|9376.91|0
1734012690000|2024-12-12 14:11:30|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|9377.31|0
1734012700000|2024-12-12 14:11:40|9377.45|9377.45|9377.31|9377.31|9377.45|9377.45|9377.31|9377.31|0
1734012710000|2024-12-12 14:11:50|9377.09|9377.09|9377.28|9377.28|9377.72|9377.72|9377.09|9377.09|0
1734012730000|2024-12-12 14:12:10|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|0
1734012740000|2024-12-12 14:12:20|9377.72|9377.72|9377.72|9377.72|9377.72|9377.72|9377.72|9377.72|0
1734012770000|2024-12-12 14:12:50|9377.45|9377.45|9377.31|9377.31|9377.45|9377.45|9377.31|9377.31|0
1734012790000|2024-12-12 14:13:10|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|0
1734012800000|2024-12-12 14:13:20|9375.32|9375.32|9374.84|9374.84|9375.32|9375.32|9374.84|9374.84|0
1734012830000|2024-12-12 14:13:50|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|0
1734012840000|2024-12-12 14:14:00|9375.61|9375.61|9374.65|9374.65|9375.61|9375.61|9374.65|9374.65|0
1734012850000|2024-12-12 14:14:10|9374.5|9374.5|9374.09|9374.09|9374.5|9374.5|9374.09|9374.09|0
1734012870000|2024-12-12 14:14:30|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|0
1734012880000|2024-12-12 14:14:40|9373.77|9373.77|9373.55|9373.55|9373.77|9373.77|9373.55|9373.55|0
1734012890000|2024-12-12 14:14:50|9373.69|9373.69|9373.83|9373.83|9373.83|9373.83|9373.69|9373.69|0
1734012900000|2024-12-12 14:15:00|9373.96|9373.96|9373.79|9373.79|9374.24|9374.24|9373.79|9373.79|0
1734012910000|2024-12-12 14:15:10|9374.17|9374.17|9374.17|9374.17|9374.17|9374.17|9374.17|9374.17|0
1734012960000|2024-12-12 14:16:00|9373.75|9373.75|9373.75|9373.75|9373.75|9373.75|9373.75|9373.75|0
1734012970000|2024-12-12 14:16:10|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|0
1734012980000|2024-12-12 14:16:20|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|0
1734012990000|2024-12-12 14:16:30|9373.5|9373.5|9372.43|9372.43|9373.5|9373.5|9372.43|9372.43|0
1734013010000|2024-12-12 14:16:50|9372.58|9372.58|9372.18|9372.18|9372.58|9372.58|9372.18|9372.18|0
1734013030000|2024-12-12 14:17:10|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|0
1734013040000|2024-12-12 14:17:20|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|0
1734013050000|2024-12-12 14:17:30|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|0
1734013060000|2024-12-12 14:17:40|9372.49|9372.49|9373.64|9373.64|9373.64|9373.64|9372.49|9372.49|0
1734013080000|2024-12-12 14:18:00|9373.34|9373.34|9373.42|9373.42|9373.42|9373.42|9373.34|9373.34|0
1734013090000|2024-12-12 14:18:10|9373.84|9373.84|9375.04|9375.04|9375.04|9375.04|9373.84|9373.84|0
1734013110000|2024-12-12 14:18:30|9374.4|9374.4|9371.31|9371.31|9374.4|9374.4|9371.31|9371.31|0
1734013120000|2024-12-12 14:18:40|9371.53|9371.53|9371.13|9371.13|9371.53|9371.53|9370.92|9370.92|0
1734013130000|2024-12-12 14:18:50|9370.92|9370.92|9370.05|9370.05|9370.92|9370.92|9370.05|9370.05|0
1734013140000|2024-12-12 14:19:00|9369.56|9369.56|9369.42|9369.42|9369.56|9369.56|9369.42|9369.42|0
1734013150000|2024-12-12 14:19:10|9367.8|9367.8|9367|9367|9367.8|9367.8|9366.78|9366.78|0
1734013160000|2024-12-12 14:19:20|9367.64|9367.64|9367.64|9367.64|9367.64|9367.64|9367.64|9367.64|0
1734013200000|2024-12-12 14:20:00|9367.43|9367.43|9367.29|9367.29|9367.43|9367.43|9367.16|9367.16|0
1734013210000|2024-12-12 14:20:10|9367.16|9367.16|9367.71|9367.71|9367.71|9367.71|9367.16|9367.16|0
1734013230000|2024-12-12 14:20:30|9368.27|9368.27|9368.54|9368.54|9368.54|9368.54|9368.27|9368.27|0
1734013260000|2024-12-12 14:21:00|9368.39|9368.39|9368.26|9368.26|9368.52|9368.52|9368.25|9368.25|0
1734013270000|2024-12-12 14:21:10|9367.87|9367.87|9367.78|9367.78|9368.6|9368.6|9367.69|9367.69|0
1734013280000|2024-12-12 14:21:20|9368.18|9368.18|9368.57|9368.57|9368.57|9368.57|9368.18|9368.18|0
1734013290000|2024-12-12 14:21:30|9368.43|9368.43|9370.85|9370.85|9370.85|9370.85|9368.43|9368.43|0
1734013300000|2024-12-12 14:21:40|9371.3|9371.3|9371.51|9371.51|9371.51|9371.51|9371.3|9371.3|0
1734013310000|2024-12-12 14:21:50|9371.73|9371.73|9371.51|9371.51|9371.73|9371.73|9371.51|9371.51|0
1734013320000|2024-12-12 14:22:00|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|0
1734013330000|2024-12-12 14:22:10|9370.79|9370.79|9372.32|9372.32|9372.32|9372.32|9370.79|9370.79|0
1734013340000|2024-12-12 14:22:20|9372.87|9372.87|9372.87|9372.87|9373.01|9373.01|9372.87|9372.87|0
1734013350000|2024-12-12 14:22:30|9372.32|9372.32|9370.09|9370.09|9372.32|9372.32|9370.09|9370.09|0
1734013370000|2024-12-12 14:22:50|9370.44|9370.44|9370.22|9370.22|9370.48|9370.48|9370|9370|0
1734013390000|2024-12-12 14:23:10|9370|9370|9370.21|9370.21|9370.21|9370.21|9370|9370|0
1734013410000|2024-12-12 14:23:30|9370.44|9370.44|9370.44|9370.44|9370.44|9370.44|9370.44|9370.44|0
1734013440000|2024-12-12 14:24:00|9370.35|9370.35|9370.91|9370.91|9370.91|9370.91|9370.35|9370.35|0
1734013450000|2024-12-12 14:24:10|9370.53|9370.53|9369.9|9369.9|9370.53|9370.53|9369.9|9369.9|0
1734013470000|2024-12-12 14:24:30|9370.12|9370.12|9369.45|9369.45|9370.12|9370.12|9369.45|9369.45|0
1734013480000|2024-12-12 14:24:40|9368.9|9368.9|9368.63|9368.63|9368.9|9368.9|9368.5|9368.5|0
1734013510000|2024-12-12 14:25:10|9368.47|9368.47|9368.47|9368.47|9368.47|9368.47|9368.47|9368.47|0
1734013520000|2024-12-12 14:25:20|9368.6|9368.6|9368.6|9368.6|9368.6|9368.6|9368.6|9368.6|0
1734013530000|2024-12-12 14:25:30|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|0
1734013550000|2024-12-12 14:25:50|9368.14|9368.14|9368.18|9368.18|9368.18|9368.18|9368.14|9368.14|0
1734013570000|2024-12-12 14:26:10|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|0
1734013610000|2024-12-12 14:26:50|9367.96|9367.96|9368.52|9368.52|9368.52|9368.52|9367.96|9367.96|0
1734013630000|2024-12-12 14:27:10|9367.88|9367.88|9367.57|9367.57|9367.88|9367.88|9367.57|9367.57|0
1734013640000|2024-12-12 14:27:20|9367.7|9367.7|9367.3|9367.3|9367.7|9367.7|9366.9|9366.9|0
1734013650000|2024-12-12 14:27:30|9367.69|9367.69|9367.86|9367.86|9367.86|9367.86|9367.69|9367.69|0
1734013660000|2024-12-12 14:27:40|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|0
1734013670000|2024-12-12 14:27:50|9368.08|9368.08|9368.7|9368.7|9368.7|9368.7|9368.08|9368.08|0
1734013680000|2024-12-12 14:28:00|9368.74|9368.74|9368.66|9368.66|9368.82|9368.82|9368.66|9368.66|0
1734013690000|2024-12-12 14:28:10|9368.74|9368.74|9367.34|9367.34|9368.74|9368.74|9367.34|9367.34|0
1734013710000|2024-12-12 14:28:30|9367.9|9367.9|9366.98|9366.98|9367.9|9367.9|9366.98|9366.98|0
1734013720000|2024-12-12 14:28:40|9366.66|9366.66|9367.22|9367.22|9367.22|9367.22|9366.66|9366.66|0
1734013730000|2024-12-12 14:28:50|9367.14|9367.14|9367.14|9367.14|9367.14|9367.14|9367.14|9367.14|0
1734013750000|2024-12-12 14:29:10|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|0
1734013760000|2024-12-12 14:29:20|9367.14|9367.14|9366.51|9366.51|9367.14|9367.14|9366.51|9366.51|0
1734013780000|2024-12-12 14:29:40|9365.89|9365.89|9366.32|9366.32|9366.32|9366.32|9365.76|9365.76|0
1734013790000|2024-12-12 14:29:50|9367.19|9367.19|9367.06|9367.06|9367.19|9367.19|9367.06|9367.06|0
1734013800000|2024-12-12 14:30:00|9366.43|9366.43|9366.55|9366.55|9367.95|9367.95|9366.19|9366.19|0
1734013810000|2024-12-12 14:30:10|9367.17|9367.17|9368.2|9368.2|9368.28|9368.28|9366.54|9366.54|0
1734013820000|2024-12-12 14:30:20|9367.87|9367.87|9369.54|9369.54|9369.93|9369.93|9367.87|9367.87|0
1734013830000|2024-12-12 14:30:30|9368.91|9368.91|9368.78|9368.78|9368.91|9368.91|9368.78|9368.78|0
1734013840000|2024-12-12 14:30:40|9369.42|9369.42|9370.92|9370.92|9370.92|9370.92|9369.42|9369.42|0
1734013850000|2024-12-12 14:30:50|9371.05|9371.05|9370.65|9370.65|9371.05|9371.05|9370.51|9370.51|0
1734013860000|2024-12-12 14:31:00|9369.38|9369.38|9370.92|9370.92|9370.92|9370.92|9369.38|9369.38|0
1734013870000|2024-12-12 14:31:10|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|0
1734013880000|2024-12-12 14:31:20|9370.68|9370.68|9372.99|9372.99|9373.47|9373.47|9370.68|9370.68|0
1734013890000|2024-12-12 14:31:30|9372.37|9372.37|9371.26|9371.26|9372.37|9372.37|9371.26|9371.26|0
1734013900000|2024-12-12 14:31:40|9372.1|9372.1|9371.89|9371.89|9372.1|9372.1|9371.89|9371.89|0
1734013910000|2024-12-12 14:31:50|9372.55|9372.55|9372.55|9372.55|9372.55|9372.55|9372.55|9372.55|0
1734013920000|2024-12-12 14:32:00|9372.06|9372.06|9372.95|9372.95|9373.39|9373.39|9372.06|9372.06|0
1734013930000|2024-12-12 14:32:10|9373.58|9373.58|9370.59|9370.59|9373.58|9373.58|9370.35|9370.35|0
1734013940000|2024-12-12 14:32:20|9370.82|9370.82|9366.82|9366.82|9370.82|9370.82|9366.82|9366.82|0
1734013950000|2024-12-12 14:32:30|9366.59|9366.59|9366.66|9366.66|9366.66|9366.66|9366.04|9366.04|0
1734013970000|2024-12-12 14:32:50|9366.5|9366.5|9367.56|9367.56|9367.56|9367.56|9366.5|9366.5|0
1734014000000|2024-12-12 14:33:20|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|0
1734014010000|2024-12-12 14:33:30|9369.88|9369.88|9370.13|9370.13|9370.13|9370.13|9369.69|9369.69|0
1734014020000|2024-12-12 14:33:40|9369.92|9369.92|9370.17|9370.17|9370.17|9370.17|9369.92|9369.92|0
1734014030000|2024-12-12 14:33:50|9370.31|9370.31|9370.67|9370.67|9370.67|9370.67|9370.18|9370.18|0
1734014040000|2024-12-12 14:34:00|9371.23|9371.23|9374.47|9374.47|9374.47|9374.47|9371.23|9371.23|0
1734014050000|2024-12-12 14:34:10|9375.11|9375.11|9375.37|9375.37|9375.37|9375.37|9375.11|9375.11|0
1734014060000|2024-12-12 14:34:20|9377.6|9377.6|9379.9|9379.9|9379.9|9379.9|9377.6|9377.6|0
1734014070000|2024-12-12 14:34:30|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|0
1734014080000|2024-12-12 14:34:40|9379.79|9379.79|9379.16|9379.16|9379.79|9379.79|9379.16|9379.16|0
1734014100000|2024-12-12 14:35:00|9379.47|9379.47|9381.53|9381.53|9381.53|9381.53|9378.94|9378.94|0
1734014110000|2024-12-12 14:35:10|9381.39|9381.39|9381.99|9381.99|9381.99|9381.99|9381.39|9381.39|0
1734014130000|2024-12-12 14:35:30|9381.72|9381.72|9381.98|9381.98|9381.98|9381.98|9381.72|9381.72|0
1734014140000|2024-12-12 14:35:40|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|0
1734014150000|2024-12-12 14:35:50|9381.56|9381.56|9381.56|9381.56|9381.56|9381.56|9381.56|9381.56|0
1734014170000|2024-12-12 14:36:10|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|0
1734014180000|2024-12-12 14:36:20|9385.6|9385.6|9385.91|9385.91|9385.91|9385.91|9385.6|9385.6|0
1734014190000|2024-12-12 14:36:30|9386.04|9386.04|9386.59|9386.59|9386.59|9386.59|9386.04|9386.04|0
1734014200000|2024-12-12 14:36:40|9386.66|9386.66|9390.09|9390.09|9390.45|9390.45|9386.66|9386.66|0
1734014210000|2024-12-12 14:36:50|9390.13|9390.13|9390.39|9390.39|9390.39|9390.39|9390.13|9390.13|0
1734014220000|2024-12-12 14:37:00|9389.12|9389.12|9389.27|9389.27|9389.27|9389.27|9389.12|9389.12|0
1734014230000|2024-12-12 14:37:10|9388.85|9388.85|9387.08|9387.08|9388.85|9388.85|9387.08|9387.08|0
1734014240000|2024-12-12 14:37:20|9387.33|9387.33|9386.45|9386.45|9387.33|9387.33|9386.45|9386.45|0
1734014250000|2024-12-12 14:37:30|9386.32|9386.32|9386.45|9386.45|9386.45|9386.45|9386.32|9386.32|0
1734014290000|2024-12-12 14:38:10|9386.23|9386.23|9388.81|9388.81|9388.81|9388.81|9386.23|9386.23|0
1734014300000|2024-12-12 14:38:20|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|0
1734014320000|2024-12-12 14:38:40|9388.84|9388.84|9388.99|9388.99|9388.99|9388.99|9388.84|9388.84|0
1734014330000|2024-12-12 14:38:50|9389.87|9389.87|9390.01|9390.01|9390.01|9390.01|9389.87|9389.87|0
1734014340000|2024-12-12 14:39:00|9390.65|9390.65|9390.93|9390.93|9390.93|9390.93|9390.65|9390.65|0
1734014370000|2024-12-12 14:39:30|9391.33|9391.33|9391.33|9391.33|9391.33|9391.33|9391.33|9391.33|0
1734014380000|2024-12-12 14:39:40|9390.93|9390.93|9391.06|9391.06|9391.06|9391.06|9390.93|9390.93|0
1734014400000|2024-12-12 14:40:00|9391.31|9391.31|9391.82|9391.82|9392.58|9392.58|9391.31|9391.31|0
1734014410000|2024-12-12 14:40:10|9390.01|9390.01|9389.77|9389.77|9390.17|9390.17|9389.73|9389.73|0
1734014420000|2024-12-12 14:40:20|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|0
1734014430000|2024-12-12 14:40:30|9389.43|9389.43|9388.77|9388.77|9389.43|9389.43|9388.34|9388.34|0
1734014440000|2024-12-12 14:40:40|9388.14|9388.14|9386.12|9386.12|9388.14|9388.14|9386.12|9386.12|0
1734014450000|2024-12-12 14:40:50|9385.75|9385.75|9384.86|9384.86|9385.75|9385.75|9384.22|9384.22|0
1734014460000|2024-12-12 14:41:00|9385.02|9385.02|9385.17|9385.17|9385.17|9385.17|9385.02|9385.02|0
1734014470000|2024-12-12 14:41:10|9385.81|9385.81|9387.39|9387.39|9387.39|9387.39|9385.81|9385.81|0
1734014480000|2024-12-12 14:41:20|9387.7|9387.7|9388.01|9388.01|9388.01|9388.01|9387.7|9387.7|0
1734014500000|2024-12-12 14:41:40|9387.8|9387.8|9387.66|9387.66|9387.8|9387.8|9387.66|9387.66|0
1734014510000|2024-12-12 14:41:50|9389.05|9389.05|9389.05|9389.05|9389.05|9389.05|9389.05|9389.05|0
1734014520000|2024-12-12 14:42:00|9390.32|9390.32|9393.4|9393.4|9393.61|9393.61|9390.32|9390.32|0
1734014530000|2024-12-12 14:42:10|9392.65|9392.65|9392.65|9392.65|9392.65|9392.65|9392.65|9392.65|0
1734014540000|2024-12-12 14:42:20|9391.38|9391.38|9391.52|9391.52|9391.52|9391.52|9391.38|9391.38|0
1734014550000|2024-12-12 14:42:30|9391.74|9391.74|9391.74|9391.74|9391.74|9391.74|9391.74|9391.74|0
1734014560000|2024-12-12 14:42:40|9392.05|9392.05|9393.19|9393.19|9393.44|9393.44|9392.05|9392.05|0
1734014570000|2024-12-12 14:42:50|9393.06|9393.06|9392.68|9392.68|9393.06|9393.06|9392.68|9392.68|0
1734014580000|2024-12-12 14:43:00|9393.62|9393.62|9393.4|9393.4|9393.62|9393.62|9393.4|9393.4|0
1734014600000|2024-12-12 14:43:20|9393.9|9393.9|9395.2|9395.2|9395.2|9395.2|9393.9|9393.9|0
1734014610000|2024-12-12 14:43:30|9395.43|9395.43|9397.1|9397.1|9397.1|9397.1|9395.43|9395.43|0
1734014620000|2024-12-12 14:43:40|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|0
1734014650000|2024-12-12 14:44:10|9398.18|9398.18|9398.05|9398.05|9398.18|9398.18|9398.05|9398.05|0
1734014670000|2024-12-12 14:44:30|9398.36|9398.36|9399.75|9399.75|9399.75|9399.75|9398.36|9398.36|0
1734014700000|2024-12-12 14:45:00|9399.96|9399.96|9399.96|9399.96|9399.96|9399.96|9399.96|9399.96|0
1734014710000|2024-12-12 14:45:10|9399.75|9399.75|9400.92|9400.92|9400.92|9400.92|9399.75|9399.75|0
1734014720000|2024-12-12 14:45:20|9401.08|9401.08|9401.49|9401.49|9401.49|9401.49|9400.96|9400.96|0
1734014730000|2024-12-12 14:45:30|9402.76|9402.76|9403.08|9403.08|9403.2|9403.2|9402.76|9402.76|0
1734014740000|2024-12-12 14:45:40|9402.86|9402.86|9401.8|9401.8|9402.86|9402.86|9401.8|9401.8|0
1734014750000|2024-12-12 14:45:50|9401.16|9401.16|9400.94|9400.94|9401.16|9401.16|9400.94|9400.94|0
1734014760000|2024-12-12 14:46:00|9401.58|9401.58|9401.58|9401.58|9401.58|9401.58|9401.58|9401.58|0
1734014770000|2024-12-12 14:46:10|9400.19|9400.19|9399.94|9399.94|9400.19|9400.19|9399.94|9399.94|0
1734014780000|2024-12-12 14:46:20|9399.3|9399.3|9399.44|9399.44|9399.44|9399.44|9399.3|9399.3|0
1734014790000|2024-12-12 14:46:30|9398.8|9398.8|9398.58|9398.58|9398.8|9398.8|9398.58|9398.58|0
1734014810000|2024-12-12 14:46:50|9398.37|9398.37|9397.53|9397.53|9398.37|9398.37|9397.53|9397.53|0
1734014820000|2024-12-12 14:47:00|9397.74|9397.74|9398.23|9398.23|9398.23|9398.23|9397.74|9397.74|0
1734014830000|2024-12-12 14:47:10|9398.1|9398.1|9398.1|9398.1|9398.1|9398.1|9398.1|9398.1|0
1734014840000|2024-12-12 14:47:20|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|0
1734014850000|2024-12-12 14:47:30|9396.32|9396.32|9396.4|9396.4|9396.4|9396.4|9396.24|9396.24|0
1734014860000|2024-12-12 14:47:40|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|0
1734014880000|2024-12-12 14:48:00|9396.97|9396.97|9397.11|9397.11|9397.11|9397.11|9396.48|9396.48|0
1734014890000|2024-12-12 14:48:10|9397.25|9397.25|9397.33|9397.33|9397.33|9397.33|9397.25|9397.25|0
1734014910000|2024-12-12 14:48:30|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|0
1734014920000|2024-12-12 14:48:40|9397.7|9397.7|9397.96|9397.96|9398.33|9398.33|9397.7|9397.7|0
1734014930000|2024-12-12 14:48:50|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|0
1734014940000|2024-12-12 14:49:00|9395.83|9395.83|9396.29|9396.29|9396.29|9396.29|9394.95|9394.95|0
1734014960000|2024-12-12 14:49:20|9396.15|9396.15|9397.54|9397.54|9397.54|9397.54|9396.15|9396.15|0
1734014970000|2024-12-12 14:49:30|9397.67|9397.67|9397.6|9397.6|9397.67|9397.67|9397.45|9397.45|0
1734014980000|2024-12-12 14:49:40|9397.46|9397.46|9397.18|9397.18|9397.46|9397.46|9396.96|9396.96|0
1734014990000|2024-12-12 14:49:50|9396.96|9396.96|9394.98|9394.98|9396.96|9396.96|9394.98|9394.98|0
1734015000000|2024-12-12 14:50:00|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|0
1734015010000|2024-12-12 14:50:10|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|0
1734015030000|2024-12-12 14:50:30|9395.25|9395.25|9395.29|9395.29|9395.29|9395.29|9394.94|9394.94|0
1734015040000|2024-12-12 14:50:40|9395.45|9395.45|9394.37|9394.37|9395.45|9395.45|9394.15|9394.15|0
1734015050000|2024-12-12 14:50:50|9394.59|9394.59|9394.81|9394.81|9394.81|9394.81|9394.59|9394.59|0
1734015060000|2024-12-12 14:51:00|9395.45|9395.45|9395.45|9395.45|9395.45|9395.45|9395.45|9395.45|0
1734015070000|2024-12-12 14:51:10|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|0
1734015090000|2024-12-12 14:51:30|9395.45|9395.45|9393.25|9393.25|9395.45|9395.45|9393.25|9393.25|0
1734015100000|2024-12-12 14:51:40|9393.02|9393.02|9392.53|9392.53|9393.02|9393.02|9392.53|9392.53|0
1734015110000|2024-12-12 14:51:50|9391.14|9391.14|9389.82|9389.82|9391.21|9391.21|9389.82|9389.82|0
1734015130000|2024-12-12 14:52:10|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|0
1734015160000|2024-12-12 14:52:40|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|0
1734015170000|2024-12-12 14:52:50|9390.92|9390.92|9389.74|9389.74|9390.92|9390.92|9389.74|9389.74|0
1734015180000|2024-12-12 14:53:00|9389.37|9389.37|9390.51|9390.51|9390.64|9390.64|9388.75|9388.75|0
1734015190000|2024-12-12 14:53:10|9390.38|9390.38|9389.74|9389.74|9391.77|9391.77|9389.74|9389.74|0
1734015200000|2024-12-12 14:53:20|9389.99|9389.99|9390.12|9390.12|9390.12|9390.12|9389.99|9389.99|0
1734015210000|2024-12-12 14:53:30|9391.51|9391.51|9390.12|9390.12|9391.51|9391.51|9390.12|9390.12|0
1734015220000|2024-12-12 14:53:40|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|0
1734015240000|2024-12-12 14:54:00|9390.38|9390.38|9390.38|9390.38|9390.38|9390.38|9389.83|9389.83|0
1734015250000|2024-12-12 14:54:10|9390.26|9390.26|9390.7|9390.7|9390.7|9390.7|9390.26|9390.26|0
1734015260000|2024-12-12 14:54:20|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|0
1734015310000|2024-12-12 14:55:10|9391.09|9391.09|9391.82|9391.82|9391.97|9391.97|9391.09|9391.09|0
1734015350000|2024-12-12 14:55:50|9391.19|9391.19|9390.96|9390.96|9391.19|9391.19|9390.96|9390.96|0
1734015360000|2024-12-12 14:56:00|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|0
1734015370000|2024-12-12 14:56:10|9389.46|9389.46|9389.46|9389.46|9389.46|9389.46|9389.46|9389.46|0
1734015380000|2024-12-12 14:56:20|9389.77|9389.77|9390.4|9390.4|9390.4|9390.4|9389.55|9389.55|0
1734015390000|2024-12-12 14:56:30|9390.49|9390.49|9390.61|9390.61|9392|9392|9390.49|9390.49|0
1734015400000|2024-12-12 14:56:40|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|0
1734015410000|2024-12-12 14:56:50|9391.38|9391.38|9391.38|9391.38|9391.38|9391.38|9391.38|9391.38|0
1734015420000|2024-12-12 14:57:00|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|0
1734015430000|2024-12-12 14:57:10|9390.42|9390.42|9391.04|9391.04|9391.04|9391.04|9390.42|9390.42|0
1734015440000|2024-12-12 14:57:20|9390.41|9390.41|9387.63|9387.63|9390.41|9390.41|9387.63|9387.63|0
1734015450000|2024-12-12 14:57:30|9387.85|9387.85|9387.85|9387.85|9387.85|9387.85|9387.85|9387.85|0
1734015460000|2024-12-12 14:57:40|9388.49|9388.49|9388.01|9388.01|9388.49|9388.49|9388.01|9388.01|0
1734015480000|2024-12-12 14:58:00|9387.45|9387.45|9387.09|9387.09|9387.72|9387.72|9387.09|9387.09|0
1734015490000|2024-12-12 14:58:10|9386.53|9386.53|9386.53|9386.53|9386.53|9386.53|9386.53|9386.53|0
1734015500000|2024-12-12 14:58:20|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|0
1734015540000|2024-12-12 14:59:00|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|0
1734015550000|2024-12-12 14:59:10|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|0
1734015560000|2024-12-12 14:59:20|9389.53|9389.53|9390.16|9390.16|9390.16|9390.16|9389.53|9389.53|0
1734015570000|2024-12-12 14:59:30|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|0
1734015600000|2024-12-12 15:00:00|9392.14|9392.14|9391.53|9391.53|9392.28|9392.28|9391.16|9391.16|0
1734015610000|2024-12-12 15:00:10|9391.69|9391.69|9393.15|9393.15|9394.54|9394.54|9391.69|9391.69|0
1734015620000|2024-12-12 15:00:20|9394.54|9394.54|9394.33|9394.33|9394.54|9394.54|9393.15|9393.15|0
1734015640000|2024-12-12 15:00:40|9393.94|9393.94|9393.71|9393.71|9393.94|9393.94|9393.71|9393.71|0
1734015650000|2024-12-12 15:00:50|9393.27|9393.27|9393.36|9393.36|9393.36|9393.36|9392.82|9392.82|0
1734015660000|2024-12-12 15:01:00|9393.57|9393.57|9393.91|9393.91|9393.91|9393.91|9393.57|9393.57|0
1734015670000|2024-12-12 15:01:10|9395.3|9395.3|9395.94|9395.94|9395.94|9395.94|9395.3|9395.3|0
1734015680000|2024-12-12 15:01:20|9393.16|9393.16|9392.39|9392.39|9393.16|9393.16|9392.39|9392.39|0
1734015710000|2024-12-12 15:01:50|9392.17|9392.17|9392.39|9392.39|9392.39|9392.39|9391.61|9391.61|0
1734015720000|2024-12-12 15:02:00|9392.17|9392.17|9387.54|9387.54|9392.17|9392.17|9387.54|9387.54|0
1734015730000|2024-12-12 15:02:10|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|0
1734015740000|2024-12-12 15:02:20|9388.04|9388.04|9386.38|9386.38|9388.04|9388.04|9386.38|9386.38|0
1734015760000|2024-12-12 15:02:40|9386.24|9386.24|9385.83|9385.83|9386.24|9386.24|9385.83|9385.83|0
1734015770000|2024-12-12 15:02:50|9385.19|9385.19|9383.94|9383.94|9385.19|9385.19|9383.94|9383.94|0
1734015780000|2024-12-12 15:03:00|9384.16|9384.16|9385.03|9385.03|9385.03|9385.03|9384.16|9384.16|0
1734015800000|2024-12-12 15:03:20|9385.25|9385.25|9385.89|9385.89|9385.89|9385.89|9385.25|9385.25|0
1734015830000|2024-12-12 15:03:50|9385.51|9385.51|9385.51|9385.51|9385.51|9385.51|9385.51|9385.51|0
1734015840000|2024-12-12 15:04:00|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|0
1734015850000|2024-12-12 15:04:10|9385.43|9385.43|9385.43|9385.43|9385.43|9385.43|9385.43|9385.43|0
1734015860000|2024-12-12 15:04:20|9386.54|9386.54|9386.7|9386.7|9386.7|9386.7|9386.54|9386.54|0
1734015870000|2024-12-12 15:04:30|9387.33|9387.33|9387.33|9387.33|9387.33|9387.33|9387.33|9387.33|0
1734015880000|2024-12-12 15:04:40|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|0
1734015890000|2024-12-12 15:04:50|9387.4|9387.4|9387.4|9387.4|9387.54|9387.54|9387.4|9387.4|0
1734015900000|2024-12-12 15:05:00|9387.56|9387.56|9388.02|9388.02|9388.18|9388.18|9387.56|9387.56|0
1734015910000|2024-12-12 15:05:10|9387.38|9387.38|9386.27|9386.27|9387.38|9387.38|9386.27|9386.27|0
1734015920000|2024-12-12 15:05:20|9386.58|9386.58|9386.58|9386.58|9386.58|9386.58|9386.58|9386.58|0
1734015930000|2024-12-12 15:05:30|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|0
1734015940000|2024-12-12 15:05:40|9387.14|9387.14|9387.28|9387.28|9387.28|9387.28|9387.14|9387.14|0
1734015950000|2024-12-12 15:05:50|9387.4|9387.4|9386.76|9386.76|9387.4|9387.4|9386.76|9386.76|0
1734015960000|2024-12-12 15:06:00|9386.54|9386.54|9387.54|9387.54|9387.54|9387.54|9386.54|9386.54|0
1734015970000|2024-12-12 15:06:10|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|0
1734015980000|2024-12-12 15:06:20|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|0
1734015990000|2024-12-12 15:06:30|9386.57|9386.57|9384.25|9384.25|9386.78|9386.78|9384.25|9384.25|0
1734016000000|2024-12-12 15:06:40|9383.83|9383.83|9386.35|9386.35|9386.35|9386.35|9383.83|9383.83|0
1734016010000|2024-12-12 15:06:50|9386.56|9386.56|9386.56|9386.56|9386.56|9386.56|9386.56|9386.56|0
1734016020000|2024-12-12 15:07:00|9386.24|9386.24|9385.54|9385.54|9386.4|9386.4|9385.54|9385.54|0
1734016030000|2024-12-12 15:07:10|9385.76|9385.76|9384.72|9384.72|9385.99|9385.99|9384.72|9384.72|0
1734016050000|2024-12-12 15:07:30|9384.47|9384.47|9384.22|9384.22|9384.47|9384.47|9384.08|9384.08|0
1734016070000|2024-12-12 15:07:50|9384.75|9384.75|9386.88|9386.88|9386.88|9386.88|9384.75|9384.75|0
1734016090000|2024-12-12 15:08:10|9386.74|9386.74|9385.25|9385.25|9386.74|9386.74|9384.61|9384.61|0
1734016100000|2024-12-12 15:08:20|9385.11|9385.11|9384.79|9384.79|9385.11|9385.11|9384.79|9384.79|0
1734016110000|2024-12-12 15:08:30|9384.65|9384.65|9384.01|9384.01|9384.65|9384.65|9384.01|9384.01|0
1734016120000|2024-12-12 15:08:40|9383.79|9383.79|9383.43|9383.43|9383.79|9383.79|9383.43|9383.43|0
1734016140000|2024-12-12 15:09:00|9383.01|9383.01|9382.36|9382.36|9383.01|9383.01|9382.36|9382.36|0
1734016160000|2024-12-12 15:09:20|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|0
1734016170000|2024-12-12 15:09:30|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|0
1734016190000|2024-12-12 15:09:50|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|0
1734016200000|2024-12-12 15:10:00|9383.32|9383.32|9382.68|9382.68|9383.95|9383.95|9382.68|9382.68|0
1734016220000|2024-12-12 15:10:20|9383.61|9383.61|9383.93|9383.93|9383.93|9383.93|9383.61|9383.61|0
1734016230000|2024-12-12 15:10:30|9384.32|9384.32|9384.32|9384.32|9384.32|9384.32|9384.32|9384.32|0
1734016240000|2024-12-12 15:10:40|9384.96|9384.96|9384.32|9384.32|9384.96|9384.96|9384.32|9384.32|0
1734016250000|2024-12-12 15:10:50|9384.7|9384.7|9384.45|9384.45|9384.7|9384.7|9384.45|9384.45|0
1734016270000|2024-12-12 15:11:10|9385.08|9385.08|9385.3|9385.3|9385.3|9385.3|9385.08|9385.08|0
1734016280000|2024-12-12 15:11:20|9385.52|9385.52|9386.22|9386.22|9386.22|9386.22|9385.52|9385.52|0
1734016290000|2024-12-12 15:11:30|9386.35|9386.35|9386|9386|9386.85|9386.85|9386|9386|0
1734016300000|2024-12-12 15:11:40|9385.75|9385.75|9383.62|9383.62|9385.75|9385.75|9383.62|9383.62|0
1734016310000|2024-12-12 15:11:50|9383.4|9383.4|9383.4|9383.4|9383.4|9383.4|9383.4|9383.4|0
1734016320000|2024-12-12 15:12:00|9383.18|9383.18|9383.18|9383.18|9383.18|9383.18|9382.55|9382.55|0
1734016330000|2024-12-12 15:12:10|9382.55|9382.55|9382.55|9382.55|9382.55|9382.55|9382.55|9382.55|0
1734016340000|2024-12-12 15:12:20|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|9381.91|0
1734016370000|2024-12-12 15:12:50|9381.41|9381.41|9380.97|9380.97|9381.41|9381.41|9380.97|9380.97|0
1734016380000|2024-12-12 15:13:00|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|0
1734016390000|2024-12-12 15:13:10|9381.38|9381.38|9377.77|9377.77|9381.38|9381.38|9377.77|9377.77|0
1734016400000|2024-12-12 15:13:20|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|0
1734016410000|2024-12-12 15:13:30|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|0
1734016420000|2024-12-12 15:13:40|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|0
1734016430000|2024-12-12 15:13:50|9375.58|9375.58|9377.47|9377.47|9377.47|9377.47|9375.58|9375.58|0
1734016440000|2024-12-12 15:14:00|9376.91|9376.91|9374.14|9374.14|9376.91|9376.91|9374.14|9374.14|0
1734016450000|2024-12-12 15:14:10|9373.58|9373.58|9371.36|9371.36|9373.58|9373.58|9371.36|9371.36|0
1734016480000|2024-12-12 15:14:40|9371.64|9371.64|9371.36|9371.36|9371.64|9371.64|9371.36|9371.36|0
1734016490000|2024-12-12 15:14:50|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|0
1734016500000|2024-12-12 15:15:00|9374.3|9374.3|9374.23|9374.23|9374.3|9374.3|9373.97|9373.97|0
1734016510000|2024-12-12 15:15:10|9373.95|9373.95|9375.08|9375.08|9375.08|9375.08|9373.82|9373.82|0
1734016520000|2024-12-12 15:15:20|9374.94|9374.94|9376.61|9376.61|9376.61|9376.61|9374.94|9374.94|0
1734016540000|2024-12-12 15:15:40|9376.88|9376.88|9377.12|9377.12|9377.12|9377.12|9376.49|9376.49|0
1734016550000|2024-12-12 15:15:50|9377.76|9377.76|9378.13|9378.13|9378.13|9378.13|9377.76|9377.76|0
1734016560000|2024-12-12 15:16:00|9378.58|9378.58|9378.27|9378.27|9378.86|9378.86|9378.27|9378.27|0
1734016570000|2024-12-12 15:16:10|9378.19|9378.19|9378.05|9378.05|9378.19|9378.19|9378.05|9378.05|0
1734016580000|2024-12-12 15:16:20|9378|9378|9378|9378|9378|9378|9378|9378|0
1734016590000|2024-12-12 15:16:30|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|0
1734016600000|2024-12-12 15:16:40|9377.69|9377.69|9377.42|9377.42|9377.69|9377.69|9377.42|9377.42|0
1734016610000|2024-12-12 15:16:50|9377.55|9377.55|9377.55|9377.55|9378.11|9378.11|9377.55|9377.55|0
1734016620000|2024-12-12 15:17:00|9377.77|9377.77|9377.16|9377.16|9377.98|9377.98|9377.16|9377.16|0
1734016630000|2024-12-12 15:17:10|9377.2|9377.2|9377.57|9377.57|9378.84|9378.84|9377.2|9377.2|0
1734016640000|2024-12-12 15:17:20|9377.44|9377.44|9375.42|9375.42|9377.44|9377.44|9375.42|9375.42|0
1734016650000|2024-12-12 15:17:30|9375.29|9375.29|9375.13|9375.13|9375.29|9375.29|9375.13|9375.13|0
1734016660000|2024-12-12 15:17:40|9375.35|9375.35|9375.57|9375.57|9375.57|9375.57|9375.35|9375.35|0
1734016670000|2024-12-12 15:17:50|9375.97|9375.97|9376.48|9376.48|9376.48|9376.48|9375.97|9375.97|0
1734016680000|2024-12-12 15:18:00|9377.03|9377.03|9376.48|9376.48|9377.03|9377.03|9376.48|9376.48|0
1734016690000|2024-12-12 15:18:10|9377.11|9377.11|9377.11|9377.11|9377.11|9377.11|9377.11|9377.11|0
1734016700000|2024-12-12 15:18:20|9377.75|9377.75|9376.63|9376.63|9377.75|9377.75|9376.63|9376.63|0
1734016710000|2024-12-12 15:18:30|9377.03|9377.03|9377.03|9377.03|9377.03|9377.03|9377.03|9377.03|0
1734016730000|2024-12-12 15:18:50|9377.21|9377.21|9376.48|9376.48|9377.21|9377.21|9376.48|9376.48|0
1734016740000|2024-12-12 15:19:00|9376.34|9376.34|9376.82|9376.82|9376.82|9376.82|9376.34|9376.34|0
1734016750000|2024-12-12 15:19:10|9376.98|9376.98|9377.54|9377.54|9377.54|9377.54|9376.98|9376.98|0
1734016770000|2024-12-12 15:19:30|9378.17|9378.17|9378.62|9378.62|9378.62|9378.62|9378.17|9378.17|0
1734016780000|2024-12-12 15:19:40|9378.66|9378.66|9379.27|9379.27|9379.27|9379.27|9378.52|9378.52|0
1734016800000|2024-12-12 15:20:00|9379.02|9379.02|9380.8|9380.8|9381.12|9381.12|9378.89|9378.89|0
1734016810000|2024-12-12 15:20:10|9380.58|9380.58|9377.53|9377.53|9380.58|9380.58|9377.53|9377.53|0
1734016830000|2024-12-12 15:20:30|9378.17|9378.17|9378.41|9378.41|9378.41|9378.41|9378.17|9378.17|0
1734016840000|2024-12-12 15:20:40|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|0
1734016850000|2024-12-12 15:20:50|9380.22|9380.22|9382.03|9382.03|9382.03|9382.03|9380.22|9380.22|0
1734016860000|2024-12-12 15:21:00|9382.16|9382.16|9382.39|9382.39|9382.39|9382.39|9382.16|9382.16|0
1734016890000|2024-12-12 15:21:30|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|0
1734016910000|2024-12-12 15:21:50|9383.25|9383.25|9384.64|9384.64|9384.64|9384.64|9383.25|9383.25|0
1734016920000|2024-12-12 15:22:00|9383.25|9383.25|9381.13|9381.13|9383.25|9383.25|9381.13|9381.13|0
1734016930000|2024-12-12 15:22:10|9381.76|9381.76|9382.17|9382.17|9382.17|9382.17|9381.76|9381.76|0
1734016950000|2024-12-12 15:22:30|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|0
1734016960000|2024-12-12 15:22:40|9382.09|9382.09|9382.37|9382.37|9382.37|9382.37|9382.09|9382.09|0
1734016970000|2024-12-12 15:22:50|9383.64|9383.64|9383.22|9383.22|9383.64|9383.64|9383.22|9383.22|0
1734016980000|2024-12-12 15:23:00|9382.77|9382.77|9382.77|9382.77|9382.77|9382.77|9382.77|9382.77|0
1734016990000|2024-12-12 15:23:10|9382.61|9382.61|9382.61|9382.61|9382.61|9382.61|9382.61|9382.61|0
1734017000000|2024-12-12 15:23:20|9383.06|9383.06|9382.42|9382.42|9383.06|9383.06|9382.42|9382.42|0
1734017010000|2024-12-12 15:23:30|9382.19|9382.19|9382.89|9382.89|9382.89|9382.89|9381.9|9381.9|0
1734017020000|2024-12-12 15:23:40|9383.53|9383.53|9384.16|9384.16|9384.16|9384.16|9383.53|9383.53|0
1734017040000|2024-12-12 15:24:00|9384.02|9384.02|9383.64|9383.64|9384.02|9384.02|9383.64|9383.64|0
1734017050000|2024-12-12 15:24:10|9384.27|9384.27|9385.66|9385.66|9385.66|9385.66|9384.27|9384.27|0
1734017060000|2024-12-12 15:24:20|9385.39|9385.39|9385.98|9385.98|9385.98|9385.98|9385.39|9385.39|0
1734017090000|2024-12-12 15:24:50|9385.84|9385.84|9385.57|9385.57|9385.84|9385.84|9385.57|9385.57|0
1734017100000|2024-12-12 15:25:00|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|0
1734017110000|2024-12-12 15:25:10|9385.55|9385.55|9385.55|9385.55|9385.55|9385.55|9385.55|9385.55|0
1734017120000|2024-12-12 15:25:20|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|0
1734017130000|2024-12-12 15:25:30|9387.2|9387.2|9387.2|9387.2|9387.2|9387.2|9387.2|9387.2|0
1734017140000|2024-12-12 15:25:40|9386.56|9386.56|9386.62|9386.62|9386.62|9386.62|9385.94|9385.94|0
1734017150000|2024-12-12 15:25:50|9387.26|9387.26|9387.26|9387.26|9387.26|9387.26|9387.26|9387.26|0
1734017160000|2024-12-12 15:26:00|9387.39|9387.39|9387.39|9387.39|9387.39|9387.39|9387.39|9387.39|0
1734017170000|2024-12-12 15:26:10|9387.66|9387.66|9388.08|9388.08|9388.08|9388.08|9387.66|9387.66|0
1734017180000|2024-12-12 15:26:20|9389.35|9389.35|9389.44|9389.44|9389.44|9389.44|9389.35|9389.35|0
1734017190000|2024-12-12 15:26:30|9389.01|9389.01|9389.01|9389.01|9389.01|9389.01|9389.01|9389.01|0
1734017210000|2024-12-12 15:26:50|9389.22|9389.22|9387.95|9387.95|9389.22|9389.22|9387.95|9387.95|0
1734017220000|2024-12-12 15:27:00|9388.59|9388.59|9388.46|9388.46|9388.59|9388.59|9388.46|9388.46|0
1734017230000|2024-12-12 15:27:10|9389.85|9389.85|9389.85|9389.85|9389.85|9389.85|9389.85|9389.85|0
1734017240000|2024-12-12 15:27:20|9391.12|9391.12|9391.12|9391.12|9391.12|9391.12|9391.12|9391.12|0
1734017270000|2024-12-12 15:27:50|9390.64|9390.64|9390.16|9390.16|9390.64|9390.64|9390.16|9390.16|0
1734017300000|2024-12-12 15:28:20|9387.38|9387.38|9387.38|9387.38|9387.38|9387.38|9387.38|9387.38|0
1734017320000|2024-12-12 15:28:40|9387.63|9387.63|9387.77|9387.77|9387.91|9387.91|9387.63|9387.63|0
1734017330000|2024-12-12 15:28:50|9387.65|9387.65|9387.65|9387.65|9387.65|9387.65|9387.65|9387.65|0
1734017350000|2024-12-12 15:29:10|9387.79|9387.79|9387.66|9387.66|9387.79|9387.79|9387.66|9387.66|0
1734017360000|2024-12-12 15:29:20|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|0
1734017370000|2024-12-12 15:29:30|9388.34|9388.34|9387.57|9387.57|9388.34|9388.34|9387.57|9387.57|0
1734017390000|2024-12-12 15:29:50|9386.93|9386.93|9386.43|9386.43|9386.93|9386.93|9386.43|9386.43|0
1734017400000|2024-12-12 15:30:00|9386.81|9386.81|9383.19|9383.19|9386.81|9386.81|9383.19|9383.19|0
1734017410000|2024-12-12 15:30:10|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|0
1734017420000|2024-12-12 15:30:20|9384.8|9384.8|9383.44|9383.44|9384.8|9384.8|9383.44|9383.44|0
1734017430000|2024-12-12 15:30:30|9383.23|9383.23|9383.26|9383.26|9383.26|9383.26|9383.02|9383.02|0
1734017440000|2024-12-12 15:30:40|9382.89|9382.89|9383.39|9383.39|9383.53|9383.53|9382.89|9382.89|0
1734017460000|2024-12-12 15:31:00|9383.25|9383.25|9383.11|9383.11|9383.25|9383.25|9383.11|9383.11|0
1734017470000|2024-12-12 15:31:10|9383.25|9383.25|9384.03|9384.03|9384.03|9384.03|9383.25|9383.25|0
1734017480000|2024-12-12 15:31:20|9384.16|9384.16|9383.65|9383.65|9384.16|9384.16|9383.65|9383.65|0
1734017490000|2024-12-12 15:31:30|9383.51|9383.51|9382.12|9382.12|9383.51|9383.51|9382.12|9382.12|0
1734017520000|2024-12-12 15:32:00|9382.05|9382.05|9381.91|9381.91|9382.05|9382.05|9381.91|9381.91|0
1734017530000|2024-12-12 15:32:10|9382.18|9382.18|9383.7|9383.7|9383.7|9383.7|9382.18|9382.18|0
1734017540000|2024-12-12 15:32:20|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|0
1734017550000|2024-12-12 15:32:30|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|0
1734017560000|2024-12-12 15:32:40|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|0
1734017580000|2024-12-12 15:33:00|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|0
1734017590000|2024-12-12 15:33:10|9384.69|9384.69|9384.69|9384.69|9384.69|9384.69|9384.69|9384.69|0
1734017600000|2024-12-12 15:33:20|9384.55|9384.55|9384.55|9384.55|9384.55|9384.55|9384.55|9384.55|0
1734017620000|2024-12-12 15:33:40|9383.16|9383.16|9383.16|9383.16|9383.56|9383.56|9383.16|9383.16|0
1734017650000|2024-12-12 15:34:10|9384.43|9384.43|9384.43|9384.43|9384.43|9384.43|9384.43|9384.43|0
1734017690000|2024-12-12 15:34:50|9384.59|9384.59|9384.75|9384.75|9384.75|9384.75|9384.59|9384.59|0
1734017700000|2024-12-12 15:35:00|9384.63|9384.63|9384.49|9384.49|9384.63|9384.63|9384.49|9384.49|0
1734017710000|2024-12-12 15:35:10|9384.35|9384.35|9384.57|9384.57|9385.74|9385.74|9384.15|9384.15|0
1734017720000|2024-12-12 15:35:20|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|0
1734017730000|2024-12-12 15:35:30|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|0
1734017740000|2024-12-12 15:35:40|9384.5|9384.5|9384.25|9384.25|9385.13|9385.13|9384.25|9384.25|0
1734017750000|2024-12-12 15:35:50|9384.03|9384.03|9382.63|9382.63|9384.03|9384.03|9382.63|9382.63|0
1734017770000|2024-12-12 15:36:10|9382.72|9382.72|9383.13|9383.13|9383.13|9383.13|9382.49|9382.49|0
1734017780000|2024-12-12 15:36:20|9382.76|9382.76|9382.89|9382.89|9382.89|9382.89|9382.76|9382.76|0
1734017790000|2024-12-12 15:36:30|9382.46|9382.46|9382.74|9382.74|9382.74|9382.74|9382.46|9382.46|0
1734017820000|2024-12-12 15:37:00|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|0
1734017830000|2024-12-12 15:37:10|9383.89|9383.89|9385.01|9385.01|9385.01|9385.01|9383.89|9383.89|0
1734017840000|2024-12-12 15:37:20|9385.15|9385.15|9385.29|9385.29|9385.29|9385.29|9385.15|9385.15|0
1734017870000|2024-12-12 15:37:50|9385.92|9385.92|9386.56|9386.56|9386.56|9386.56|9385.92|9385.92|0
1734017880000|2024-12-12 15:38:00|9386.28|9386.28|9386.83|9386.83|9386.83|9386.83|9386.28|9386.28|0
1734017900000|2024-12-12 15:38:20|9387.05|9387.05|9387.21|9387.21|9387.21|9387.21|9387.05|9387.05|0
1734017910000|2024-12-12 15:38:30|9386.58|9386.58|9387.21|9387.21|9387.21|9387.21|9386.58|9386.58|0
1734017920000|2024-12-12 15:38:40|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|9387.08|0
1734017930000|2024-12-12 15:38:50|9387.24|9387.24|9387.38|9387.38|9387.51|9387.51|9387.24|9387.24|0
1734017940000|2024-12-12 15:39:00|9387.24|9387.24|9385.85|9385.85|9387.38|9387.38|9385.85|9385.85|0
1734017950000|2024-12-12 15:39:10|9385.99|9385.99|9386.26|9386.26|9386.48|9386.48|9385.85|9385.85|0
1734017960000|2024-12-12 15:39:20|9385.62|9385.62|9386.66|9386.66|9386.66|9386.66|9385.62|9385.62|0
1734017970000|2024-12-12 15:39:30|9386.44|9386.44|9384.38|9384.38|9386.44|9386.44|9384.38|9384.38|0
1734017980000|2024-12-12 15:39:40|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|0
1734018020000|2024-12-12 15:40:20|9383.82|9383.82|9383.94|9383.94|9383.94|9383.94|9383.82|9383.82|0
1734018040000|2024-12-12 15:40:40|9383.63|9383.63|9383.77|9383.77|9383.91|9383.91|9383.63|9383.63|0
1734018060000|2024-12-12 15:41:00|9383.63|9383.63|9384.08|9384.08|9384.08|9384.08|9383.63|9383.63|0
1734018070000|2024-12-12 15:41:10|9385.15|9385.15|9385.37|9385.37|9385.37|9385.37|9384.93|9384.93|0
1734018080000|2024-12-12 15:41:20|9384.82|9384.82|9383.57|9383.57|9384.82|9384.82|9383.57|9383.57|0
1734018100000|2024-12-12 15:41:40|9382.93|9382.93|9382.93|9382.93|9382.93|9382.93|9382.93|9382.93|0
1734018110000|2024-12-12 15:41:50|9382.3|9382.3|9381.74|9381.74|9382.3|9382.3|9381.74|9381.74|0
1734018120000|2024-12-12 15:42:00|9380.62|9380.62|9379.99|9379.99|9380.62|9380.62|9379.35|9379.35|0
1734018130000|2024-12-12 15:42:10|9380.21|9380.21|9381.02|9381.02|9381.02|9381.02|9380.09|9380.09|0
1734018140000|2024-12-12 15:42:20|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|0
1734018150000|2024-12-12 15:42:30|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|0
1734018160000|2024-12-12 15:42:40|9382.49|9382.49|9383.12|9383.12|9383.12|9383.12|9382.49|9382.49|0
1734018170000|2024-12-12 15:42:50|9382.81|9382.81|9383.03|9383.03|9383.03|9383.03|9382.81|9382.81|0
1734018180000|2024-12-12 15:43:00|9382.89|9382.89|9382.61|9382.61|9382.89|9382.89|9382.61|9382.61|0
1734018190000|2024-12-12 15:43:10|9382.88|9382.88|9383.43|9383.43|9383.43|9383.43|9382.88|9382.88|0
1734018200000|2024-12-12 15:43:20|9384.07|9384.07|9383.94|9383.94|9384.07|9384.07|9383.8|9383.8|0
1734018220000|2024-12-12 15:43:40|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|0
1734018230000|2024-12-12 15:43:50|9382.51|9382.51|9381.1|9381.1|9382.51|9382.51|9381.1|9381.1|0
1734018240000|2024-12-12 15:44:00|9380.94|9380.94|9380.69|9380.69|9380.94|9380.94|9380.69|9380.69|0
1734018250000|2024-12-12 15:44:10|9381.11|9381.11|9381.49|9381.49|9381.66|9381.66|9381.11|9381.11|0
1734018260000|2024-12-12 15:44:20|9380.85|9380.85|9381.56|9381.56|9381.56|9381.56|9380.85|9380.85|0
1734018270000|2024-12-12 15:44:30|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|0
1734018280000|2024-12-12 15:44:40|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|0
1734018290000|2024-12-12 15:44:50|9381.37|9381.37|9382.04|9382.04|9382.04|9382.04|9381.37|9381.37|0
1734018300000|2024-12-12 15:45:00|9381.82|9381.82|9381.82|9381.82|9381.82|9381.82|9381.82|9381.82|0
1734018310000|2024-12-12 15:45:10|9382.19|9382.19|9381.51|9381.51|9382.19|9382.19|9381.51|9381.51|0
1734018320000|2024-12-12 15:45:20|9381.37|9381.37|9381.42|9381.42|9381.42|9381.42|9381.37|9381.37|0
1734018330000|2024-12-12 15:45:30|9382.04|9382.04|9382.6|9382.6|9382.6|9382.6|9382.04|9382.04|0
1734018340000|2024-12-12 15:45:40|9383.87|9383.87|9383.87|9383.87|9383.87|9383.87|9383.87|9383.87|0
1734018350000|2024-12-12 15:45:50|9384.18|9384.18|9384.71|9384.71|9384.71|9384.71|9384.18|9384.18|0
1734018380000|2024-12-12 15:46:20|9384.93|9384.93|9383.4|9383.4|9384.93|9384.93|9383.4|9383.4|0
1734018390000|2024-12-12 15:46:30|9383.71|9383.71|9383.71|9383.71|9383.71|9383.71|9383.71|9383.71|0
1734018400000|2024-12-12 15:46:40|9383.16|9383.16|9381.1|9381.1|9383.48|9383.48|9381.1|9381.1|0
1734018410000|2024-12-12 15:46:50|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|0
1734018420000|2024-12-12 15:47:00|9381.97|9381.97|9384.9|9384.9|9384.9|9384.9|9381.97|9381.97|0
1734018430000|2024-12-12 15:47:10|9385.75|9385.75|9385.06|9385.06|9385.75|9385.75|9385.06|9385.06|0
1734018440000|2024-12-12 15:47:20|9384.81|9384.81|9384.56|9384.56|9384.95|9384.95|9384.56|9384.56|0
1734018450000|2024-12-12 15:47:30|9383.92|9383.92|9384.15|9384.15|9384.15|9384.15|9383.92|9383.92|0
1734018460000|2024-12-12 15:47:40|9384.89|9384.89|9385.31|9385.31|9385.31|9385.31|9384.67|9384.67|0
1734018470000|2024-12-12 15:47:50|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|0
1734018480000|2024-12-12 15:48:00|9385.4|9385.4|9383.27|9383.27|9385.4|9385.4|9383.27|9383.27|0
1734018490000|2024-12-12 15:48:10|9383.05|9383.05|9382.5|9382.5|9383.05|9383.05|9381.86|9381.86|0
1734018500000|2024-12-12 15:48:20|9382.18|9382.18|9382.02|9382.02|9382.18|9382.18|9382.02|9382.02|0
1734018510000|2024-12-12 15:48:30|9382.16|9382.16|9381.68|9381.68|9382.16|9382.16|9381.52|9381.52|0
1734018540000|2024-12-12 15:49:00|9381.47|9381.47|9381.47|9381.47|9381.47|9381.47|9381.47|9381.47|0
1734018560000|2024-12-12 15:49:20|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|0
1734018570000|2024-12-12 15:49:30|9381.66|9381.66|9381.72|9381.72|9381.78|9381.78|9381.41|9381.41|0
1734018580000|2024-12-12 15:49:40|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|0
1734018590000|2024-12-12 15:49:50|9382.49|9382.49|9382.49|9382.49|9382.49|9382.49|9382.49|9382.49|0
1734018600000|2024-12-12 15:50:00|9381.22|9381.22|9381.07|9381.07|9381.29|9381.29|9381.07|9381.07|0
1734018620000|2024-12-12 15:50:20|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|0
1734018630000|2024-12-12 15:50:30|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|9381.77|0
1734018640000|2024-12-12 15:50:40|9381.92|9381.92|9382.79|9382.79|9382.79|9382.79|9381.92|9381.92|0
1734018650000|2024-12-12 15:50:50|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|0
1734018660000|2024-12-12 15:51:00|9383.23|9383.23|9383.23|9383.23|9383.23|9383.23|9383.23|9383.23|0
1734018680000|2024-12-12 15:51:20|9383.16|9383.16|9383.23|9383.23|9383.23|9383.23|9383.16|9383.16|0
1734018690000|2024-12-12 15:51:30|9382.92|9382.92|9382.5|9382.5|9382.92|9382.92|9382.5|9382.5|0
1734018700000|2024-12-12 15:51:40|9381.39|9381.39|9381.29|9381.29|9381.43|9381.43|9381.01|9381.01|0
1734018710000|2024-12-12 15:51:50|9381.43|9381.43|9381.12|9381.12|9381.43|9381.43|9381.12|9381.12|0
1734018720000|2024-12-12 15:52:00|9381.33|9381.33|9381.54|9381.54|9381.54|9381.54|9381.33|9381.33|0
1734018730000|2024-12-12 15:52:10|9380.98|9380.98|9380.98|9380.98|9380.98|9380.98|9380.98|9380.98|0
1734018740000|2024-12-12 15:52:20|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|0
1734018750000|2024-12-12 15:52:30|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|0
1734018760000|2024-12-12 15:52:40|9379.94|9379.94|9379.94|9379.94|9380.57|9380.57|9379.94|9379.94|0
1734018770000|2024-12-12 15:52:50|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|0
1734018780000|2024-12-12 15:53:00|9380.37|9380.37|9380.8|9380.8|9380.8|9380.8|9380.25|9380.25|0
1734018790000|2024-12-12 15:53:10|9381.36|9381.36|9381.22|9381.22|9381.36|9381.36|9381.22|9381.22|0
1734018810000|2024-12-12 15:53:30|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|0
1734018820000|2024-12-12 15:53:40|9382.01|9382.01|9382.01|9382.01|9382.01|9382.01|9382.01|9382.01|0
1734018830000|2024-12-12 15:53:50|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|0
1734018840000|2024-12-12 15:54:00|9382.46|9382.46|9382.68|9382.68|9382.68|9382.68|9382.46|9382.46|0
1734018850000|2024-12-12 15:54:10|9382.46|9382.46|9382.46|9382.46|9382.46|9382.46|9382.46|9382.46|0
1734018870000|2024-12-12 15:54:30|9382.68|9382.68|9382.68|9382.68|9382.68|9382.68|9382.68|9382.68|0
1734018880000|2024-12-12 15:54:40|9382.81|9382.81|9382.95|9382.95|9382.95|9382.95|9382.81|9382.81|0
1734018890000|2024-12-12 15:54:50|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|0
1734018900000|2024-12-12 15:55:00|9385.81|9385.81|9385.58|9385.58|9385.81|9385.81|9385.58|9385.58|0
1734018910000|2024-12-12 15:55:10|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|0
1734018920000|2024-12-12 15:55:20|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|0
1734018930000|2024-12-12 15:55:30|9385.67|9385.67|9385.26|9385.26|9385.67|9385.67|9385.26|9385.26|0
1734018940000|2024-12-12 15:55:40|9384.7|9384.7|9385.59|9385.59|9385.59|9385.59|9384.7|9384.7|0
1734018960000|2024-12-12 15:56:00|9386.23|9386.23|9386.45|9386.45|9387.09|9387.09|9386.23|9386.23|0
1734018970000|2024-12-12 15:56:10|9386.31|9386.31|9386.31|9386.31|9386.31|9386.31|9386.31|9386.31|0
1734018980000|2024-12-12 15:56:20|9386.87|9386.87|9387.12|9387.12|9387.12|9387.12|9386.87|9386.87|0
1734018990000|2024-12-12 15:56:30|9386.9|9386.9|9387.52|9387.52|9387.52|9387.52|9386.9|9386.9|0
1734019000000|2024-12-12 15:56:40|9388.15|9388.15|9388.96|9388.96|9388.96|9388.96|9388.15|9388.15|0
1734019010000|2024-12-12 15:56:50|9388.74|9388.74|9389.93|9389.93|9389.93|9389.93|9388.74|9388.74|0
1734019020000|2024-12-12 15:57:00|9390.35|9390.35|9390.07|9390.07|9390.35|9390.35|9390.07|9390.07|0
1734019030000|2024-12-12 15:57:10|9390.29|9390.29|9390.17|9390.17|9390.29|9390.29|9390.17|9390.17|0
1734019040000|2024-12-12 15:57:20|9389.86|9389.86|9389.55|9389.55|9390.17|9390.17|9389.55|9389.55|0
1734019050000|2024-12-12 15:57:30|9388.91|9388.91|9389.4|9389.4|9389.4|9389.4|9388.28|9388.28|0
1734019060000|2024-12-12 15:57:40|9389.56|9389.56|9390.83|9390.83|9390.83|9390.83|9389.56|9389.56|0
1734019070000|2024-12-12 15:57:50|9390.33|9390.33|9389.57|9389.57|9390.33|9390.33|9389.57|9389.57|0
1734019080000|2024-12-12 15:58:00|9389.7|9389.7|9389.62|9389.62|9389.85|9389.85|9389.57|9389.57|0
1734019090000|2024-12-12 15:58:10|9389.41|9389.41|9389.19|9389.19|9389.41|9389.41|9389.19|9389.19|0
1734019110000|2024-12-12 15:58:30|9388.98|9388.98|9388.98|9388.98|9388.98|9388.98|9388.98|9388.98|0
1734019120000|2024-12-12 15:58:40|9389.11|9389.11|9389.11|9389.11|9389.11|9389.11|9389.11|9389.11|0
1734019130000|2024-12-12 15:58:50|9389.75|9389.75|9389.75|9389.75|9389.75|9389.75|9389.75|9389.75|0
1734019140000|2024-12-12 15:59:00|9389.47|9389.47|9389.47|9389.47|9389.47|9389.47|9389.47|9389.47|0
1734019160000|2024-12-12 15:59:20|9389.78|9389.78|9389.48|9389.48|9389.92|9389.92|9389.48|9389.48|0
1734019170000|2024-12-12 15:59:30|9389.7|9389.7|9389.03|9389.03|9389.7|9389.7|9389.03|9389.03|0
1734019180000|2024-12-12 15:59:40|9389.17|9389.17|9386.78|9386.78|9389.17|9389.17|9386.78|9386.78|0
1734019190000|2024-12-12 15:59:50|9387.42|9387.42|9387.42|9387.42|9387.42|9387.42|9387.42|9387.42|0
1734019200000|2024-12-12 16:00:00|9388.05|9388.05|9388.58|9388.58|9388.58|9388.58|9388.05|9388.05|0
1734019210000|2024-12-12 16:00:10|9388.27|9388.27|9388.81|9388.81|9388.81|9388.81|9388.27|9388.27|0
1734019220000|2024-12-12 16:00:20|9388.59|9388.59|9387.95|9387.95|9388.59|9388.59|9387.95|9387.95|0
1734019230000|2024-12-12 16:00:30|9388.59|9388.59|9387.56|9387.56|9388.83|9388.83|9387.56|9387.56|0
1734019240000|2024-12-12 16:00:40|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|0
1734019250000|2024-12-12 16:00:50|9387.85|9387.85|9385.64|9385.64|9387.85|9387.85|9385.43|9385.43|0
1734019260000|2024-12-12 16:01:00|9384.88|9384.88|9383.05|9383.05|9385.19|9385.19|9383.05|9383.05|0
1734019270000|2024-12-12 16:01:10|9383.3|9383.3|9384.65|9384.65|9384.65|9384.65|9383.3|9383.3|0
1734019280000|2024-12-12 16:01:20|9384.52|9384.52|9384.35|9384.35|9384.52|9384.52|9384.35|9384.35|0
1734019290000|2024-12-12 16:01:30|9383.71|9383.71|9384.27|9384.27|9384.27|9384.27|9383.71|9383.71|0
1734019300000|2024-12-12 16:01:40|9383.71|9383.71|9383.93|9383.93|9383.93|9383.93|9383.71|9383.71|0
1734019320000|2024-12-12 16:02:00|9384.24|9384.24|9384.09|9384.09|9385.36|9385.36|9384.09|9384.09|0
1734019340000|2024-12-12 16:02:20|9384.22|9384.22|9385.61|9385.61|9385.61|9385.61|9384.22|9384.22|0
1734019350000|2024-12-12 16:02:30|9386.23|9386.23|9386.23|9386.23|9386.23|9386.23|9386.23|9386.23|0
1734019360000|2024-12-12 16:02:40|9386.37|9386.37|9386.36|9386.36|9386.37|9386.37|9386.23|9386.23|0
1734019370000|2024-12-12 16:02:50|9386.11|9386.11|9386.11|9386.11|9386.11|9386.11|9386.11|9386.11|0
1734019380000|2024-12-12 16:03:00|9385.86|9385.86|9385.12|9385.12|9385.86|9385.86|9385.12|9385.12|0
1734019390000|2024-12-12 16:03:10|9385.39|9385.39|9385.39|9385.39|9385.39|9385.39|9385.12|9385.12|0
1734019410000|2024-12-12 16:03:30|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|0
1734019420000|2024-12-12 16:03:40|9385.13|9385.13|9385.27|9385.27|9385.27|9385.27|9385.13|9385.13|0
1734019440000|2024-12-12 16:04:00|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|0
1734019450000|2024-12-12 16:04:10|9384.6|9384.6|9385.58|9385.58|9385.58|9385.58|9384.6|9384.6|0
1734019460000|2024-12-12 16:04:20|9385.18|9385.18|9385.32|9385.32|9385.45|9385.45|9385.18|9385.18|0
1734019470000|2024-12-12 16:04:30|9386.07|9386.07|9385.68|9385.68|9386.07|9386.07|9385.68|9385.68|0
1734019480000|2024-12-12 16:04:40|9385.37|9385.37|9383.07|9383.07|9385.37|9385.37|9383.07|9383.07|0
1734019490000|2024-12-12 16:04:50|9383.71|9383.71|9383.57|9383.57|9383.71|9383.71|9383.57|9383.57|0
1734019500000|2024-12-12 16:05:00|9384.01|9384.01|9383.65|9383.65|9384.01|9384.01|9383.38|9383.38|0
1734019510000|2024-12-12 16:05:10|9383.91|9383.91|9384.17|9384.17|9384.45|9384.45|9383.91|9383.91|0
1734019520000|2024-12-12 16:05:20|9383.95|9383.95|9383.73|9383.73|9384.17|9384.17|9383.73|9383.73|0
1734019530000|2024-12-12 16:05:30|9383.51|9383.51|9383.63|9383.63|9383.63|9383.63|9383.23|9383.23|0
1734019540000|2024-12-12 16:05:40|9383.01|9383.01|9380.77|9380.77|9383.14|9383.14|9380.09|9380.09|0
1734019550000|2024-12-12 16:05:50|9380.81|9380.81|9380.51|9380.51|9381.19|9381.19|9380.51|9380.51|0
1734019560000|2024-12-12 16:06:00|9380.55|9380.55|9381.25|9381.25|9381.25|9381.25|9380.55|9380.55|0
1734019570000|2024-12-12 16:06:10|9381.63|9381.63|9379.85|9379.85|9381.63|9381.63|9379.85|9379.85|0
1734019580000|2024-12-12 16:06:20|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|0
1734019590000|2024-12-12 16:06:30|9379.55|9379.55|9379.55|9379.55|9379.55|9379.55|9379.55|9379.55|0
1734019600000|2024-12-12 16:06:40|9379.42|9379.42|9378.88|9378.88|9379.42|9379.42|9378.88|9378.88|0
1734019620000|2024-12-12 16:07:00|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|0
1734019630000|2024-12-12 16:07:10|9378.59|9378.59|9379.65|9379.65|9379.65|9379.65|9378.59|9378.59|0
1734019640000|2024-12-12 16:07:20|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|0
1734019670000|2024-12-12 16:07:50|9378.46|9378.46|9378.24|9378.24|9378.46|9378.46|9378.24|9378.24|0
1734019680000|2024-12-12 16:08:00|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|0
1734019690000|2024-12-12 16:08:10|9378.65|9378.65|9378.9|9378.9|9379.15|9379.15|9378.33|9378.33|0
1734019700000|2024-12-12 16:08:20|9379.15|9379.15|9378.52|9378.52|9379.15|9379.15|9378.52|9378.52|0
1734019710000|2024-12-12 16:08:30|9378.68|9378.68|9379.47|9379.47|9379.47|9379.47|9378.68|9378.68|0
1734019720000|2024-12-12 16:08:40|9379.75|9379.75|9379.7|9379.7|9379.98|9379.98|9379.67|9379.67|0
1734019730000|2024-12-12 16:08:50|9380.1|9380.1|9379.73|9379.73|9380.1|9380.1|9379.73|9379.73|0
1734019740000|2024-12-12 16:09:00|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|0
1734019760000|2024-12-12 16:09:20|9378.88|9378.88|9378.76|9378.76|9378.88|9378.88|9378.55|9378.55|0
1734019770000|2024-12-12 16:09:30|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|0
1734019780000|2024-12-12 16:09:40|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|0
1734019790000|2024-12-12 16:09:50|9380.9|9380.9|9380.9|9380.9|9380.9|9380.9|9380.9|9380.9|0
1734019800000|2024-12-12 16:10:00|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|0
1734019810000|2024-12-12 16:10:10|9381.44|9381.44|9381.14|9381.14|9381.44|9381.44|9381.14|9381.14|0
1734019830000|2024-12-12 16:10:30|9381|9381|9381.5|9381.5|9381.5|9381.5|9380.86|9380.86|0
1734019840000|2024-12-12 16:10:40|9381.19|9381.19|9380.63|9380.63|9381.19|9381.19|9380.5|9380.5|0
1734019860000|2024-12-12 16:11:00|9380.77|9380.77|9380.63|9380.63|9380.77|9380.77|9380.63|9380.63|0
1734019870000|2024-12-12 16:11:10|9380.07|9380.07|9380.45|9380.45|9380.57|9380.57|9380.07|9380.07|0
1734019880000|2024-12-12 16:11:20|9380.58|9380.58|9380.46|9380.46|9380.58|9380.58|9380.46|9380.46|0
1734019890000|2024-12-12 16:11:30|9379.34|9379.34|9377.43|9377.43|9379.34|9379.34|9377.18|9377.18|0
1734019900000|2024-12-12 16:11:40|9376.5|9376.5|9375.11|9375.11|9376.5|9376.5|9375.11|9375.11|0
1734019910000|2024-12-12 16:11:50|9374.8|9374.8|9373.95|9373.95|9374.8|9374.8|9373.95|9373.95|0
1734019920000|2024-12-12 16:12:00|9373.79|9373.79|9373.52|9373.52|9373.79|9373.79|9373.52|9373.52|0
1734019940000|2024-12-12 16:12:20|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|0
1734019950000|2024-12-12 16:12:30|9373.17|9373.17|9373.17|9373.17|9373.17|9373.17|9373.17|9373.17|0
1734019960000|2024-12-12 16:12:40|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|0
1734019970000|2024-12-12 16:12:50|9373.06|9373.06|9372.82|9372.82|9373.37|9373.37|9372.82|9372.82|0
1734019980000|2024-12-12 16:13:00|9372.26|9372.26|9371.4|9371.4|9372.26|9372.26|9371.4|9371.4|0
1734019990000|2024-12-12 16:13:10|9371.09|9371.09|9371.09|9371.09|9371.09|9371.09|9371.09|9371.09|0
1734020000000|2024-12-12 16:13:20|9372.2|9372.2|9372.31|9372.31|9372.75|9372.75|9372.2|9372.2|0
1734020010000|2024-12-12 16:13:30|9372.62|9372.62|9372.62|9372.62|9372.62|9372.62|9372.62|9372.62|0
1734020020000|2024-12-12 16:13:40|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|9372.06|0
1734020030000|2024-12-12 16:13:50|9372.69|9372.69|9371.09|9371.09|9372.69|9372.69|9371.09|9371.09|0
1734020040000|2024-12-12 16:14:00|9370.81|9370.81|9370.4|9370.4|9370.81|9370.81|9370.26|9370.26|0
1734020050000|2024-12-12 16:14:10|9370.93|9370.93|9370.43|9370.43|9370.93|9370.93|9370.43|9370.43|0
1734020060000|2024-12-12 16:14:20|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|0
1734020070000|2024-12-12 16:14:30|9370.87|9370.87|9370.87|9370.87|9370.87|9370.87|9370.87|9370.87|0
1734020090000|2024-12-12 16:14:50|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|0
1734020100000|2024-12-12 16:15:00|9370.62|9370.62|9370.12|9370.12|9370.62|9370.62|9370|9370|0
1734020110000|2024-12-12 16:15:10|9370.37|9370.37|9370.23|9370.23|9370.59|9370.59|9370.23|9370.23|0
1734020120000|2024-12-12 16:15:20|9370.01|9370.01|9368.17|9368.17|9370.01|9370.01|9368.17|9368.17|0
1734020130000|2024-12-12 16:15:30|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|0
1734020140000|2024-12-12 16:15:40|9367.48|9367.48|9366.92|9366.92|9367.48|9367.48|9366.92|9366.92|0
1734020160000|2024-12-12 16:16:00|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|0
1734020170000|2024-12-12 16:16:10|9368.11|9368.11|9367.35|9367.35|9368.11|9368.11|9367.35|9367.35|0
1734020210000|2024-12-12 16:16:50|9367.91|9367.91|9366.22|9366.22|9367.91|9367.91|9366.22|9366.22|0
1734020220000|2024-12-12 16:17:00|9366.78|9366.78|9367.45|9367.45|9367.89|9367.89|9366.78|9366.78|0
1734020240000|2024-12-12 16:17:20|9367.6|9367.6|9366.87|9366.87|9367.6|9367.6|9366.87|9366.87|0
1734020250000|2024-12-12 16:17:30|9366.79|9366.79|9366.16|9366.16|9366.79|9366.79|9366.16|9366.16|0
1734020260000|2024-12-12 16:17:40|9365.52|9365.52|9365.52|9365.52|9365.52|9365.52|9365.52|9365.52|0
1734020270000|2024-12-12 16:17:50|9364.89|9364.89|9364.75|9364.75|9364.89|9364.89|9364.75|9364.75|0
1734020290000|2024-12-12 16:18:10|9364.19|9364.19|9365.03|9365.03|9365.03|9365.03|9364.19|9364.19|0
1734020310000|2024-12-12 16:18:30|9364.59|9364.59|9364.63|9364.63|9364.63|9364.63|9364.31|9364.31|0
1734020320000|2024-12-12 16:18:40|9364.31|9364.31|9363.14|9363.14|9364.31|9364.31|9363.14|9363.14|0
1734020330000|2024-12-12 16:18:50|9362.83|9362.83|9362.37|9362.37|9363.16|9363.16|9362.37|9362.37|0
1734020340000|2024-12-12 16:19:00|9361.95|9361.95|9361.81|9361.81|9361.95|9361.95|9361.81|9361.81|0
1734020350000|2024-12-12 16:19:10|9361.68|9361.68|9362.11|9362.11|9362.52|9362.52|9361.68|9361.68|0
1734020360000|2024-12-12 16:19:20|9362.25|9362.25|9362.73|9362.73|9362.73|9362.73|9362.25|9362.25|0
1734020370000|2024-12-12 16:19:30|9362.89|9362.89|9362.75|9362.75|9362.89|9362.89|9362.75|9362.75|0
1734020380000|2024-12-12 16:19:40|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|9362.3|9362.3|0
1734020400000|2024-12-12 16:20:00|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|0
1734020410000|2024-12-12 16:20:10|9362.73|9362.73|9363.12|9363.12|9363.12|9363.12|9362.59|9362.59|0
1734020420000|2024-12-12 16:20:20|9362.8|9362.8|9362.8|9362.8|9362.8|9362.8|9362.8|9362.8|0
1734020430000|2024-12-12 16:20:30|9363.11|9363.11|9362.55|9362.55|9363.11|9363.11|9362.55|9362.55|0
1734020440000|2024-12-12 16:20:40|9364.41|9364.41|9365.86|9365.86|9365.86|9365.86|9364.41|9364.41|0
1734020460000|2024-12-12 16:21:00|9366|9366|9365.64|9365.64|9366|9366|9365.5|9365.5|0
1734020470000|2024-12-12 16:21:10|9365.02|9365.02|9363.64|9363.64|9365.33|9365.33|9363.41|9363.41|0
1734020480000|2024-12-12 16:21:20|9363|9363|9364.28|9364.28|9364.57|9364.57|9363|9363|0
1734020490000|2024-12-12 16:21:30|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|0
1734020500000|2024-12-12 16:21:40|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|0
1734020510000|2024-12-12 16:21:50|9364.81|9364.81|9365.28|9365.28|9365.28|9365.28|9364.67|9364.67|0
1734020520000|2024-12-12 16:22:00|9365.06|9365.06|9362.9|9362.9|9365.06|9365.06|9362.9|9362.9|0
1734020530000|2024-12-12 16:22:10|9362.76|9362.76|9362.23|9362.23|9362.76|9362.76|9362.23|9362.23|0
1734020540000|2024-12-12 16:22:20|9362.27|9362.27|9361.89|9361.89|9362.27|9362.27|9361.89|9361.89|0
1734020550000|2024-12-12 16:22:30|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|0
1734020560000|2024-12-12 16:22:40|9361.49|9361.49|9361.48|9361.48|9361.62|9361.62|9361.48|9361.48|0
1734020570000|2024-12-12 16:22:50|9360.21|9360.21|9359.8|9359.8|9360.43|9360.43|9359.8|9359.8|0
1734020580000|2024-12-12 16:23:00|9359.17|9359.17|9360.13|9360.13|9360.13|9360.13|9359.02|9359.02|0
1734020590000|2024-12-12 16:23:10|9360.5|9360.5|9360.52|9360.52|9360.65|9360.65|9360.5|9360.5|0
1734020600000|2024-12-12 16:23:20|9360.3|9360.3|9360.3|9360.3|9360.3|9360.3|9360.3|9360.3|0
1734020610000|2024-12-12 16:23:30|9360.16|9360.16|9360.03|9360.03|9360.16|9360.16|9360.03|9360.03|0
1734020620000|2024-12-12 16:23:40|9359.9|9359.9|9359.54|9359.54|9360.04|9360.04|9359.54|9359.54|0
1734020630000|2024-12-12 16:23:50|9359.76|9359.76|9359.62|9359.62|9359.98|9359.98|9359.62|9359.62|0
1734020640000|2024-12-12 16:24:00|9359.49|9359.49|9359.76|9359.76|9360.04|9360.04|9359.49|9359.49|0
1734020650000|2024-12-12 16:24:10|9360.07|9360.07|9358.57|9358.57|9360.21|9360.21|9358.57|9358.57|0
1734020660000|2024-12-12 16:24:20|9358.32|9358.32|9357.77|9357.77|9358.32|9358.32|9357.77|9357.77|0
1734020680000|2024-12-12 16:24:40|9357.82|9357.82|9358.19|9358.19|9358.19|9358.19|9357.82|9357.82|0
1734020690000|2024-12-12 16:24:50|9358.06|9358.06|9357.72|9357.72|9358.06|9358.06|9357.72|9357.72|0
1734020700000|2024-12-12 16:25:00|9357.41|9357.41|9357.68|9357.68|9357.68|9357.68|9357.05|9357.05|0
1734020710000|2024-12-12 16:25:10|9357.41|9357.41|9356.88|9356.88|9357.72|9357.72|9356.88|9356.88|0
1734020720000|2024-12-12 16:25:20|9357.52|9357.52|9357.08|9357.08|9357.52|9357.52|9357.08|9357.08|0
1734020730000|2024-12-12 16:25:30|9358.27|9358.27|9360|9360|9360|9360|9358.27|9358.27|0
1734020740000|2024-12-12 16:25:40|9360.28|9360.28|9360.61|9360.61|9360.61|9360.61|9360.06|9360.06|0
1734020750000|2024-12-12 16:25:50|9360.48|9360.48|9360.39|9360.39|9360.52|9360.52|9360.39|9360.39|0
1734020760000|2024-12-12 16:26:00|9361.02|9361.02|9359.15|9359.15|9361.02|9361.02|9358.51|9358.51|0
1734020770000|2024-12-12 16:26:10|9358.84|9358.84|9358|9358|9358.84|9358.84|9357.77|9357.77|0
1734020780000|2024-12-12 16:26:20|9357.79|9357.79|9358.56|9358.56|9358.74|9358.74|9357.52|9357.52|0
1734020790000|2024-12-12 16:26:30|9357.92|9357.92|9358.5|9358.5|9358.5|9358.5|9357.92|9357.92|0
1734020800000|2024-12-12 16:26:40|9358.64|9358.64|9357.31|9357.31|9358.64|9358.64|9357.31|9357.31|0
1734020810000|2024-12-12 16:26:50|9357.86|9357.86|9357.24|9357.24|9357.86|9357.86|9356.68|9356.68|0
1734020820000|2024-12-12 16:27:00|9356.68|9356.68|9355.64|9355.64|9356.75|9356.75|9355.64|9355.64|0
1734020830000|2024-12-12 16:27:10|9355.76|9355.76|9355.78|9355.78|9355.78|9355.78|9355.23|9355.23|0
1734020840000|2024-12-12 16:27:20|9356.05|9356.05|9354.94|9354.94|9356.05|9356.05|9354.72|9354.72|0
1734020850000|2024-12-12 16:27:30|9354.46|9354.46|9355.02|9355.02|9355.02|9355.02|9354.46|9354.46|0
1734020860000|2024-12-12 16:27:40|9355.33|9355.33|9355.46|9355.46|9355.46|9355.46|9355.33|9355.33|0
1734020870000|2024-12-12 16:27:50|9356.1|9356.1|9357.43|9357.43|9357.43|9357.43|9356.1|9356.1|0
1734020880000|2024-12-12 16:28:00|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|0
1734020890000|2024-12-12 16:28:10|9358.2|9358.2|9358.47|9358.47|9358.47|9358.47|9358.2|9358.2|0
1734020900000|2024-12-12 16:28:20|9359.1|9359.1|9357.26|9357.26|9359.1|9359.1|9355.23|9355.23|0
1734020910000|2024-12-12 16:28:30|9356.71|9356.71|9354.2|9354.2|9356.84|9356.84|9354.2|9354.2|0
1734020920000|2024-12-12 16:28:40|9354.11|9354.11|9353.05|9353.05|9354.11|9354.11|9352.41|9352.41|0
1734020930000|2024-12-12 16:28:50|9352.91|9352.91|9352.78|9352.78|9352.92|9352.92|9351.86|9351.86|0
1734020940000|2024-12-12 16:29:00|9352.64|9352.64|9352.04|9352.04|9352.85|9352.85|9351.91|9351.91|0
1734020950000|2024-12-12 16:29:10|9352.36|9352.36|9352.39|9352.39|9352.6|9352.6|9351.55|9351.55|0
1734020960000|2024-12-12 16:29:20|9352.27|9352.27|9352.53|9352.53|9352.67|9352.67|9352.27|9352.27|0
1734020970000|2024-12-12 16:29:30|9351.97|9351.97|9350.36|9350.36|9351.97|9351.97|9350.36|9350.36|0
1734020980000|2024-12-12 16:29:40|9349.25|9349.25|9348.06|9348.06|9349.25|9349.25|9348.06|9348.06|0
1734020990000|2024-12-12 16:29:50|9347.42|9347.42|9347.27|9347.27|9348.96|9348.96|9347.27|9347.27|0
1734077710000|2024-12-13 08:15:10|9371.87|9371.87|9371.23|9371.23|9371.87|9371.87|9371.23|9371.23|0
1734077720000|2024-12-13 08:15:20|9371.87|9371.87|9371.87|9371.87|9371.87|9371.87|9371.87|9371.87|0
1734077730000|2024-12-13 08:15:30|9372.53|9372.53|9371.8|9371.8|9373.2|9373.2|9371.8|9371.8|0
1734077740000|2024-12-13 08:15:40|9372.2|9372.2|9371.53|9371.53|9372.46|9372.46|9371.53|9371.53|0
1734077750000|2024-12-13 08:15:50|9371.4|9371.4|9371.4|9371.4|9371.4|9371.4|9371.4|9371.4|0
1734077760000|2024-12-13 08:16:00|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|0
1734077770000|2024-12-13 08:16:10|9372.06|9372.06|9371.93|9371.93|9372.06|9372.06|9371.93|9371.93|0
1734077780000|2024-12-13 08:16:20|9371.43|9371.43|9371.43|9371.43|9371.43|9371.43|9371.43|9371.43|0
1734077790000|2024-12-13 08:16:30|9371.71|9371.71|9370.46|9370.46|9371.85|9371.85|9370.46|9370.46|0
1734077830000|2024-12-13 08:17:10|9370.06|9370.06|9370.06|9370.06|9370.06|9370.06|9370.06|9370.06|0
1734077840000|2024-12-13 08:17:20|9370.48|9370.48|9370.48|9370.48|9370.48|9370.48|9370.48|9370.48|0
1734077850000|2024-12-13 08:17:30|9371.11|9371.11|9372.3|9372.3|9372.3|9372.3|9371.11|9371.11|0
1734077860000|2024-12-13 08:17:40|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|0
1734077890000|2024-12-13 08:18:10|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|0
1734077900000|2024-12-13 08:18:20|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|0
1734077920000|2024-12-13 08:18:40|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|0
1734077950000|2024-12-13 08:19:10|9374.76|9374.76|9374.76|9374.76|9374.76|9374.76|9374.76|9374.76|0
1734077960000|2024-12-13 08:19:20|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|0
1734077970000|2024-12-13 08:19:30|9376.24|9376.24|9378.03|9378.03|9378.03|9378.03|9376.24|9376.24|0
1734078000000|2024-12-13 08:20:00|9379.03|9379.03|9379.66|9379.66|9379.66|9379.66|9379.03|9379.03|0
1734078020000|2024-12-13 08:20:20|9379.5|9379.5|9379.5|9379.5|9379.5|9379.5|9379.5|9379.5|0
1734078030000|2024-12-13 08:20:30|9380.89|9380.89|9383.85|9383.85|9383.85|9383.85|9380.89|9380.89|0
1734078040000|2024-12-13 08:20:40|9382.82|9382.82|9382.82|9382.82|9382.82|9382.82|9382.82|9382.82|0
1734078060000|2024-12-13 08:21:00|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|0
1734078070000|2024-12-13 08:21:10|9383.3|9383.3|9384.15|9384.15|9384.15|9384.15|9383.09|9383.09|0
1734078100000|2024-12-13 08:21:40|9383.52|9383.52|9383.52|9383.52|9383.52|9383.52|9383.52|9383.52|0
1734078110000|2024-12-13 08:21:50|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|0
1734078120000|2024-12-13 08:22:00|9381.61|9381.61|9380.94|9380.94|9381.61|9381.61|9380.94|9380.94|0
1734078130000|2024-12-13 08:22:10|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|0
1734078150000|2024-12-13 08:22:30|9379.17|9379.17|9376.2|9376.2|9379.17|9379.17|9376.2|9376.2|0
1734078170000|2024-12-13 08:22:50|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|0
1734078180000|2024-12-13 08:23:00|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|0
1734078200000|2024-12-13 08:23:20|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|0
1734078210000|2024-12-13 08:23:30|9376.71|9376.71|9376.71|9376.71|9376.71|9376.71|9376.71|9376.71|0
1734078230000|2024-12-13 08:23:50|9377.65|9377.65|9375.33|9375.33|9377.65|9377.65|9375.33|9375.33|0
1734078250000|2024-12-13 08:24:10|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|0
1734078260000|2024-12-13 08:24:20|9375.83|9375.83|9375.62|9375.62|9376.25|9376.25|9375.41|9375.41|0
1734078270000|2024-12-13 08:24:30|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|0
1734078280000|2024-12-13 08:24:40|9377.29|9377.29|9378.62|9378.62|9378.62|9378.62|9377.29|9377.29|0
1734078290000|2024-12-13 08:24:50|9379.15|9379.15|9379.28|9379.28|9379.28|9379.28|9379.15|9379.15|0
1734078310000|2024-12-13 08:25:10|9379.59|9379.59|9380.23|9380.23|9380.23|9380.23|9379.59|9379.59|0
1734078320000|2024-12-13 08:25:20|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|0
1734078330000|2024-12-13 08:25:30|9382.13|9382.13|9380.38|9380.38|9382.36|9382.36|9380.38|9380.38|0
1734078340000|2024-12-13 08:25:40|9380.16|9380.16|9380.16|9380.16|9380.16|9380.16|9380.16|9380.16|0
1734078360000|2024-12-13 08:26:00|9378.89|9378.89|9379.11|9379.11|9379.11|9379.11|9378.47|9378.47|0
1734078390000|2024-12-13 08:26:30|9381.01|9381.01|9381.65|9381.65|9381.65|9381.65|9381.01|9381.01|0
1734078410000|2024-12-13 08:26:50|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|0
1734078420000|2024-12-13 08:27:00|9380.34|9380.34|9380.34|9380.34|9380.34|9380.34|9380.34|9380.34|0
1734078440000|2024-12-13 08:27:20|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|0
1734078450000|2024-12-13 08:27:30|9381.17|9381.17|9381.84|9381.84|9381.84|9381.84|9381.17|9381.17|0
1734078460000|2024-12-13 08:27:40|9382.77|9382.77|9383.19|9383.19|9383.19|9383.19|9382.77|9382.77|0
1734078480000|2024-12-13 08:28:00|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|0
1734078490000|2024-12-13 08:28:10|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|0
1734078520000|2024-12-13 08:28:40|9385.21|9385.21|9385.08|9385.08|9385.21|9385.21|9385.08|9385.08|0
1734078530000|2024-12-13 08:28:50|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|0
1734078540000|2024-12-13 08:29:00|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|0
1734078570000|2024-12-13 08:29:30|9383.69|9383.69|9383.05|9383.05|9383.69|9383.69|9382.42|9382.42|0
1734078580000|2024-12-13 08:29:40|9383.69|9383.69|9383.69|9383.69|9384.32|9384.32|9383.69|9383.69|0
1734078590000|2024-12-13 08:29:50|9383.76|9383.76|9383.69|9383.69|9383.76|9383.76|9383.69|9383.69|0
1734078600000|2024-12-13 08:30:00|9383.06|9383.06|9383.69|9383.69|9383.69|9383.69|9383.06|9383.06|0
1734078610000|2024-12-13 08:30:10|9384.33|9384.33|9390.09|9390.09|9390.09|9390.09|9384.33|9384.33|0
1734078620000|2024-12-13 08:30:20|9390.54|9390.54|9391.7|9391.7|9391.93|9391.93|9390.54|9390.54|0
1734078650000|2024-12-13 08:30:50|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|0
1734078660000|2024-12-13 08:31:00|9392.32|9392.32|9392.32|9392.32|9392.32|9392.32|9392.32|9392.32|0
1734078670000|2024-12-13 08:31:10|9391.88|9391.88|9391.88|9391.88|9391.88|9391.88|9391.88|9391.88|0
1734078680000|2024-12-13 08:31:20|9391.24|9391.24|9391.24|9391.24|9391.24|9391.24|9391.24|9391.24|0
1734078690000|2024-12-13 08:31:30|9390.61|9390.61|9391.28|9391.28|9391.28|9391.28|9390.61|9390.61|0
1734078700000|2024-12-13 08:31:40|9391.91|9391.91|9395.31|9395.31|9395.31|9395.31|9391.91|9391.91|0
1734078710000|2024-12-13 08:31:50|9395.85|9395.85|9394.68|9394.68|9395.85|9395.85|9394.68|9394.68|0
1734078720000|2024-12-13 08:32:00|9394.04|9394.04|9394.04|9394.04|9394.04|9394.04|9394.04|9394.04|0
1734078730000|2024-12-13 08:32:10|9393.6|9393.6|9393.38|9393.38|9393.6|9393.6|9393.38|9393.38|0
1734078750000|2024-12-13 08:32:30|9393.15|9393.15|9393.15|9393.15|9393.15|9393.15|9393.15|9393.15|0
1734078760000|2024-12-13 08:32:40|9392.52|9392.52|9392.52|9392.52|9392.52|9392.52|9392.52|9392.52|0
1734078810000|2024-12-13 08:33:30|9391.69|9391.69|9390.8|9390.8|9391.69|9391.69|9390.8|9390.8|0
1734078840000|2024-12-13 08:34:00|9391.86|9391.86|9391.22|9391.22|9391.86|9391.86|9391.22|9391.22|0
1734078850000|2024-12-13 08:34:10|9391.67|9391.67|9393.26|9393.26|9393.26|9393.26|9391.67|9391.67|0
1734078870000|2024-12-13 08:34:30|9393.89|9393.89|9394.64|9394.64|9394.95|9394.95|9393.89|9393.89|0
1734078880000|2024-12-13 08:34:40|9394.37|9394.37|9395.48|9395.48|9395.64|9395.64|9394.37|9394.37|0
1734078890000|2024-12-13 08:34:50|9395.64|9395.64|9395.32|9395.32|9395.64|9395.64|9395.32|9395.32|0
1734078900000|2024-12-13 08:35:00|9395.19|9395.19|9395.99|9395.99|9395.99|9395.99|9395.19|9395.19|0
1734078910000|2024-12-13 08:35:10|9395.86|9395.86|9396.01|9396.01|9396.01|9396.01|9395.86|9395.86|0
1734078920000|2024-12-13 08:35:20|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|0
1734078950000|2024-12-13 08:35:50|9395.97|9395.97|9395.11|9395.11|9395.97|9395.97|9395.11|9395.11|0
1734078960000|2024-12-13 08:36:00|9394.89|9394.89|9394.52|9394.52|9394.97|9394.97|9394.52|9394.52|0
1734079010000|2024-12-13 08:36:50|9393.13|9393.13|9391.42|9391.42|9393.13|9393.13|9391.42|9391.42|0
1734079030000|2024-12-13 08:37:10|9391.19|9391.19|9390.56|9390.56|9391.19|9391.19|9390.56|9390.56|0
1734079100000|2024-12-13 08:38:20|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|0
1734079130000|2024-12-13 08:38:50|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|0
1734079170000|2024-12-13 08:39:30|9390.72|9390.72|9391.99|9391.99|9391.99|9391.99|9390.72|9390.72|0
1734079180000|2024-12-13 08:39:40|9392.65|9392.65|9393.81|9393.81|9393.81|9393.81|9391.8|9391.8|0
1734079190000|2024-12-13 08:39:50|9394.02|9394.02|9394.02|9394.02|9394.02|9394.02|9394.02|9394.02|0
1734079220000|2024-12-13 08:40:20|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|0
1734079230000|2024-12-13 08:40:30|9394.29|9394.29|9394.29|9394.29|9394.29|9394.29|9394.29|9394.29|0
1734079250000|2024-12-13 08:40:50|9394.93|9394.93|9394.29|9394.29|9394.93|9394.93|9394.29|9394.29|0
1734079270000|2024-12-13 08:41:10|9393.66|9393.66|9392.48|9392.48|9393.66|9393.66|9392.48|9392.48|0
1734079280000|2024-12-13 08:41:20|9391.81|9391.81|9391.59|9391.59|9391.81|9391.81|9391.59|9391.59|0
1734079290000|2024-12-13 08:41:30|9391.84|9391.84|9390.22|9390.22|9391.84|9391.84|9390.22|9390.22|0
1734079320000|2024-12-13 08:42:00|9390.27|9390.27|9390.05|9390.05|9390.27|9390.27|9390.05|9390.05|0
1734079330000|2024-12-13 08:42:10|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|0
1734079360000|2024-12-13 08:42:40|9389.86|9389.86|9386.58|9386.58|9389.86|9389.86|9386.58|9386.58|0
1734079370000|2024-12-13 08:42:50|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|0
1734079380000|2024-12-13 08:43:00|9385.61|9385.61|9385.19|9385.19|9385.61|9385.61|9385.19|9385.19|0
1734079390000|2024-12-13 08:43:10|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|0
1734079400000|2024-12-13 08:43:20|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|0
1734079410000|2024-12-13 08:43:30|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|0
1734079420000|2024-12-13 08:43:40|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|0
1734079440000|2024-12-13 08:44:00|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|0
1734079450000|2024-12-13 08:44:10|9383|9383|9382.37|9382.37|9383|9383|9382.37|9382.37|0
1734079470000|2024-12-13 08:44:30|9383|9383|9383|9383|9383|9383|9383|9383|0
1734079490000|2024-12-13 08:44:50|9382.37|9382.37|9382.37|9382.37|9382.37|9382.37|9382.37|9382.37|0
1734079500000|2024-12-13 08:45:00|9382.32|9382.32|9381.88|9381.88|9382.32|9382.32|9381.88|9381.88|0
1734079520000|2024-12-13 08:45:20|9381.61|9381.61|9381.47|9381.47|9381.61|9381.61|9381.47|9381.47|0
1734079530000|2024-12-13 08:45:30|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|0
1734079550000|2024-12-13 08:45:50|9381.78|9381.78|9381.78|9381.78|9382.41|9382.41|9381.78|9381.78|0
1734079580000|2024-12-13 08:46:20|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|0
1734079610000|2024-12-13 08:46:50|9382.93|9382.93|9382.93|9382.93|9382.93|9382.93|9382.93|9382.93|0
1734079620000|2024-12-13 08:47:00|9382.53|9382.53|9382.13|9382.13|9382.9|9382.9|9382.13|9382.13|0
1734079630000|2024-12-13 08:47:10|9381.6|9381.6|9382.23|9382.23|9382.23|9382.23|9381.6|9381.6|0
1734079640000|2024-12-13 08:47:20|9381.79|9381.79|9381.57|9381.57|9381.79|9381.79|9381.57|9381.57|0
1734079650000|2024-12-13 08:47:30|9380.93|9380.93|9380.93|9380.93|9380.93|9380.93|9380.93|9380.93|0
1734079660000|2024-12-13 08:47:40|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|0
1734079690000|2024-12-13 08:48:10|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|0
1734079740000|2024-12-13 08:49:00|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|0
1734079760000|2024-12-13 08:49:20|9381.55|9381.55|9381.33|9381.33|9381.55|9381.55|9381.11|9381.11|0
1734079770000|2024-12-13 08:49:30|9381.11|9381.11|9380.89|9380.89|9381.11|9381.11|9380.89|9380.89|0
1734079780000|2024-12-13 08:49:40|9381.16|9381.16|9382.77|9382.77|9382.77|9382.77|9381.16|9381.16|0
1734079790000|2024-12-13 08:49:50|9382.99|9382.99|9383.49|9383.49|9383.93|9383.93|9382.99|9382.99|0
1734079800000|2024-12-13 08:50:00|9383.27|9383.27|9382.35|9382.35|9383.27|9383.27|9382.35|9382.35|0
1734079820000|2024-12-13 08:50:20|9381.72|9381.72|9381.49|9381.49|9381.72|9381.72|9381.49|9381.49|0
1734079830000|2024-12-13 08:50:30|9380.86|9380.86|9380.22|9380.22|9380.86|9380.86|9380.22|9380.22|0
1734079840000|2024-12-13 08:50:40|9379.78|9379.78|9379.78|9379.78|9379.78|9379.78|9379.78|9379.78|0
1734079850000|2024-12-13 08:50:50|9380|9380|9380.14|9380.14|9380.14|9380.14|9380|9380|0
1734079860000|2024-12-13 08:51:00|9378.9|9378.9|9378.68|9378.68|9378.9|9378.9|9378.68|9378.68|0
1734079870000|2024-12-13 08:51:10|9377.29|9377.29|9377.92|9377.92|9377.92|9377.92|9377.29|9377.29|0
1734079900000|2024-12-13 08:51:40|9378.56|9378.56|9378.78|9378.78|9379.64|9379.64|9378.56|9378.56|0
1734079910000|2024-12-13 08:51:50|9378.11|9378.11|9377.06|9377.06|9378.11|9378.11|9376.84|9376.84|0
1734079930000|2024-12-13 08:52:10|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|0
1734079940000|2024-12-13 08:52:20|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|0
1734079960000|2024-12-13 08:52:40|9376.04|9376.04|9376.18|9376.18|9376.18|9376.18|9376.04|9376.04|0
1734079990000|2024-12-13 08:53:10|9377.45|9377.45|9377.45|9377.45|9377.45|9377.45|9377.45|9377.45|0
1734080000000|2024-12-13 08:53:20|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|0
1734080060000|2024-12-13 08:54:20|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|0
1734080070000|2024-12-13 08:54:30|9379.1|9379.1|9380.37|9380.37|9380.37|9380.37|9379.1|9379.1|0
1734080090000|2024-12-13 08:54:50|9379.74|9379.74|9380.37|9380.37|9380.37|9380.37|9379.74|9379.74|0
1734080130000|2024-12-13 08:55:30|9381.01|9381.01|9381.64|9381.64|9381.64|9381.64|9381.01|9381.01|0
1734080160000|2024-12-13 08:56:00|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|0
1734080170000|2024-12-13 08:56:10|9381.33|9381.33|9381.17|9381.17|9381.33|9381.33|9381.17|9381.17|0
1734080200000|2024-12-13 08:56:40|9380.53|9380.53|9380.53|9380.53|9380.53|9380.53|9380.53|9380.53|0
1734080210000|2024-12-13 08:56:50|9380.13|9380.13|9378.44|9378.44|9380.55|9380.55|9378.44|9378.44|0
1734080220000|2024-12-13 08:57:00|9378.21|9378.21|9376.94|9376.94|9378.21|9378.21|9376.94|9376.94|0
1734080240000|2024-12-13 08:57:20|9376.81|9376.81|9376.54|9376.54|9376.81|9376.81|9376.54|9376.54|0
1734080260000|2024-12-13 08:57:40|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|0
1734080270000|2024-12-13 08:57:50|9376.01|9376.01|9377.61|9377.61|9377.92|9377.92|9376.01|9376.01|0
1734080290000|2024-12-13 08:58:10|9377.77|9377.77|9377.48|9377.48|9377.77|9377.77|9377.48|9377.48|0
1734080300000|2024-12-13 08:58:20|9377.32|9377.32|9377.01|9377.01|9377.32|9377.32|9377.01|9377.01|0
1734080310000|2024-12-13 08:58:30|9376.12|9376.12|9376.38|9376.38|9377.01|9377.01|9376.12|9376.12|0
1734080320000|2024-12-13 08:58:40|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|0
1734080330000|2024-12-13 08:58:50|9375.82|9375.82|9375.38|9375.38|9375.82|9375.82|9375.38|9375.38|0
1734080350000|2024-12-13 08:59:10|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|0
1734080370000|2024-12-13 08:59:30|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|0
1734080380000|2024-12-13 08:59:40|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|0
1734080390000|2024-12-13 08:59:50|9376.32|9376.32|9375.87|9375.87|9376.32|9376.32|9375.65|9375.65|0
1734080410000|2024-12-13 09:00:10|9376.12|9376.12|9376.65|9376.65|9376.65|9376.65|9376.12|9376.12|0
1734080450000|2024-12-13 09:00:50|9376.58|9376.58|9376.58|9376.58|9376.58|9376.58|9376.58|9376.58|0
1734080460000|2024-12-13 09:01:00|9376.03|9376.03|9376.79|9376.79|9376.79|9376.79|9375.88|9375.88|0
1734080470000|2024-12-13 09:01:10|9377.43|9377.43|9378.73|9378.73|9378.73|9378.73|9377.43|9377.43|0
1734080480000|2024-12-13 09:01:20|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|0
1734080490000|2024-12-13 09:01:30|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|0
1734080500000|2024-12-13 09:01:40|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|0
1734080540000|2024-12-13 09:02:20|9377.42|9377.42|9378.81|9378.81|9378.81|9378.81|9377.42|9377.42|0
1734080550000|2024-12-13 09:02:30|9379.12|9379.12|9379.26|9379.26|9379.26|9379.26|9379.12|9379.12|0
1734080560000|2024-12-13 09:02:40|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|0
1734080570000|2024-12-13 09:02:50|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|0
1734080580000|2024-12-13 09:03:00|9379.11|9379.11|9380.45|9380.45|9380.67|9380.67|9379.11|9379.11|0
1734080590000|2024-12-13 09:03:10|9379.18|9379.18|9379.18|9379.18|9379.18|9379.18|9379.18|9379.18|0
1734080600000|2024-12-13 09:03:20|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|0
1734080610000|2024-12-13 09:03:30|9380.26|9380.26|9380.26|9380.26|9380.48|9380.48|9380.26|9380.26|0
1734080640000|2024-12-13 09:04:00|9380.9|9380.9|9381.04|9381.04|9381.04|9381.04|9380.9|9380.9|0
1734080670000|2024-12-13 09:04:30|9380.9|9380.9|9380.19|9380.19|9380.9|9380.9|9380.06|9380.06|0
1734080680000|2024-12-13 09:04:40|9380.32|9380.32|9380.82|9380.82|9380.82|9380.82|9380.32|9380.32|0
1734080690000|2024-12-13 09:04:50|9380.57|9380.57|9381.5|9381.5|9381.5|9381.5|9380.57|9380.57|0
1734080700000|2024-12-13 09:05:00|9381.75|9381.75|9382.59|9382.59|9382.59|9382.59|9381.75|9381.75|0
1734080710000|2024-12-13 09:05:10|9382.22|9382.22|9383.16|9383.16|9383.16|9383.16|9382.09|9382.09|0
1734080740000|2024-12-13 09:05:40|9382.94|9382.94|9382.53|9382.53|9382.94|9382.94|9382.31|9382.31|0
1734080760000|2024-12-13 09:06:00|9382.46|9382.46|9383.85|9383.85|9383.85|9383.85|9382.46|9382.46|0
1734080770000|2024-12-13 09:06:10|9384.48|9384.48|9385.01|9385.01|9385.01|9385.01|9384.48|9384.48|0
1734080780000|2024-12-13 09:06:20|9385.09|9385.09|9384.84|9384.84|9385.8|9385.8|9384.84|9384.84|0
1734080790000|2024-12-13 09:06:30|9384.77|9384.77|9384.84|9384.84|9384.84|9384.84|9384.77|9384.77|0
1734080800000|2024-12-13 09:06:40|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|0
1734080820000|2024-12-13 09:07:00|9383.5|9383.5|9382.87|9382.87|9383.5|9383.5|9382.23|9382.23|0
1734080830000|2024-12-13 09:07:10|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|0
1734080870000|2024-12-13 09:07:50|9384.77|9384.77|9384.77|9384.77|9384.77|9384.77|9384.77|9384.77|0
1734080890000|2024-12-13 09:08:10|9384.92|9384.92|9384.68|9384.68|9385.33|9385.33|9384.68|9384.68|0
1734080900000|2024-12-13 09:08:20|9386.37|9386.37|9386.62|9386.62|9386.62|9386.62|9386.37|9386.37|0
1734080910000|2024-12-13 09:08:30|9388.01|9388.01|9388.13|9388.13|9388.13|9388.13|9388.01|9388.01|0
1734080920000|2024-12-13 09:08:40|9388.27|9388.27|9388.27|9388.27|9388.27|9388.27|9387.73|9387.73|0
1734080930000|2024-12-13 09:08:50|9388.9|9388.9|9390.46|9390.46|9390.46|9390.46|9388.9|9388.9|0
1734080950000|2024-12-13 09:09:10|9390.71|9390.71|9391.26|9391.26|9391.26|9391.26|9390.71|9390.71|0
1734080960000|2024-12-13 09:09:20|9391.04|9391.04|9391.48|9391.48|9391.48|9391.48|9391.04|9391.04|0
1734080970000|2024-12-13 09:09:30|9392.11|9392.11|9392.42|9392.42|9392.42|9392.42|9392.11|9392.11|0
1734080980000|2024-12-13 09:09:40|9392.63|9392.63|9392.63|9392.63|9392.63|9392.63|9392.63|9392.63|0
1734081000000|2024-12-13 09:10:00|9392.78|9392.78|9392.37|9392.37|9392.78|9392.78|9392.15|9392.15|0
1734081020000|2024-12-13 09:10:20|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|0
1734081040000|2024-12-13 09:10:40|9395.58|9395.58|9395.58|9395.58|9395.58|9395.58|9395.58|9395.58|0
1734081060000|2024-12-13 09:11:00|9395.8|9395.8|9395.8|9395.8|9395.8|9395.8|9395.8|9395.8|0
1734081070000|2024-12-13 09:11:10|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|0
1734081080000|2024-12-13 09:11:20|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|0
1734081100000|2024-12-13 09:11:40|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|0
1734081120000|2024-12-13 09:12:00|9396.29|9396.29|9396.29|9396.29|9396.96|9396.96|9396.29|9396.29|0
1734081140000|2024-12-13 09:12:20|9396.93|9396.93|9396.93|9396.93|9396.93|9396.93|9396.93|9396.93|0
1734081160000|2024-12-13 09:12:40|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|0
1734081200000|2024-12-13 09:13:20|9396.48|9396.48|9396.48|9396.48|9396.48|9396.48|9396.48|9396.48|0
1734081230000|2024-12-13 09:13:50|9395.85|9395.85|9395.68|9395.68|9395.85|9395.85|9395.68|9395.68|0
1734081240000|2024-12-13 09:14:00|9395.9|9395.9|9395.9|9395.9|9396.53|9396.53|9395.9|9395.9|0
1734081270000|2024-12-13 09:14:30|9396.53|9396.53|9395.9|9395.9|9396.53|9396.53|9395.9|9395.9|0
1734081280000|2024-12-13 09:14:40|9395.26|9395.26|9394.53|9394.53|9395.26|9395.26|9394.53|9394.53|0
1734081290000|2024-12-13 09:14:50|9394.94|9394.94|9394.67|9394.67|9394.94|9394.94|9394.67|9394.67|0
1734081300000|2024-12-13 09:15:00|9393.59|9393.59|9393.59|9393.59|9393.59|9393.59|9393.59|9393.59|0
1734081320000|2024-12-13 09:15:20|9393.76|9393.76|9393.89|9393.89|9393.89|9393.89|9393.76|9393.76|0
1734081340000|2024-12-13 09:15:40|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|0
1734081350000|2024-12-13 09:15:50|9391.87|9391.87|9391.87|9391.87|9391.87|9391.87|9391.87|9391.87|0
1734081360000|2024-12-13 09:16:00|9392.08|9392.08|9392.83|9392.83|9393.47|9393.47|9392.08|9392.08|0
1734081370000|2024-12-13 09:16:10|9393.47|9393.47|9394.1|9394.1|9394.1|9394.1|9393.47|9393.47|0
1734081390000|2024-12-13 09:16:30|9394.31|9394.31|9393.38|9393.38|9394.31|9394.31|9393.38|9393.38|0
1734081400000|2024-12-13 09:16:40|9393.54|9393.54|9393.77|9393.77|9393.77|9393.77|9393.54|9393.54|0
1734081430000|2024-12-13 09:17:10|9393.54|9393.54|9393.96|9393.96|9393.96|9393.96|9393.32|9393.32|0
1734081440000|2024-12-13 09:17:20|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|0
1734081450000|2024-12-13 09:17:30|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|0
1734081490000|2024-12-13 09:18:10|9393.29|9393.29|9392.67|9392.67|9393.29|9393.29|9392.67|9392.67|0
1734081520000|2024-12-13 09:18:40|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|0
1734081530000|2024-12-13 09:18:50|9392.58|9392.58|9392.58|9392.58|9392.58|9392.58|9392.58|9392.58|0
1734081550000|2024-12-13 09:19:10|9393.85|9393.85|9393.66|9393.66|9393.85|9393.85|9393.22|9393.22|0
1734081600000|2024-12-13 09:20:00|9390.88|9390.88|9391.2|9391.2|9391.2|9391.2|9390.88|9390.88|0
1734081610000|2024-12-13 09:20:10|9391.33|9391.33|9393.24|9393.24|9393.87|9393.87|9391.33|9391.33|0
1734081630000|2024-12-13 09:20:30|9393.46|9393.46|9393.99|9393.99|9394.13|9394.13|9393.46|9393.46|0
1734081640000|2024-12-13 09:20:40|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|0
1734081670000|2024-12-13 09:21:10|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|0
1734081700000|2024-12-13 09:21:40|9393.78|9393.78|9393.36|9393.36|9393.78|9393.78|9393.36|9393.36|0
1734081720000|2024-12-13 09:22:00|9392.65|9392.65|9391.54|9391.54|9392.65|9392.65|9391.54|9391.54|0
1734081730000|2024-12-13 09:22:10|9391.41|9391.41|9391.41|9391.41|9391.54|9391.54|9390.64|9390.64|0
1734081770000|2024-12-13 09:22:50|9392.04|9392.04|9392.25|9392.25|9392.25|9392.25|9392.04|9392.04|0
1734081790000|2024-12-13 09:23:10|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|0
1734081810000|2024-12-13 09:23:30|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|0
1734081860000|2024-12-13 09:24:20|9389.69|9389.69|9389.91|9389.91|9389.91|9389.91|9389.69|9389.69|0
1734081900000|2024-12-13 09:25:00|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|0
1734081910000|2024-12-13 09:25:10|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|0
1734081920000|2024-12-13 09:25:20|9388|9388|9388|9388|9388|9388|9388|9388|0
1734081970000|2024-12-13 09:26:10|9387.36|9387.36|9386.73|9386.73|9387.36|9387.36|9386.73|9386.73|0
1734082020000|2024-12-13 09:27:00|9386.42|9386.42|9387.05|9387.05|9387.05|9387.05|9386.42|9386.42|0
1734082030000|2024-12-13 09:27:10|9386|9386|9386|9386|9386|9386|9386|9386|0
1734082040000|2024-12-13 09:27:20|9385.36|9385.36|9383.81|9383.81|9385.36|9385.36|9383.81|9383.81|0
1734082070000|2024-12-13 09:27:50|9385.5|9385.5|9385.5|9385.5|9385.5|9385.5|9385.5|9385.5|0
1734082130000|2024-12-13 09:28:50|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|0
1734082140000|2024-12-13 09:29:00|9385.17|9385.17|9385.17|9385.17|9385.17|9385.17|9385.17|9385.17|0
1734082160000|2024-12-13 09:29:20|9384.1|9384.1|9384.1|9384.1|9384.1|9384.1|9384.1|9384.1|0
1734082190000|2024-12-13 09:29:50|9383.88|9383.88|9383.88|9383.88|9383.88|9383.88|9383.88|9383.88|0
1734082200000|2024-12-13 09:30:00|9383.24|9383.24|9383.1|9383.1|9383.24|9383.24|9383.1|9383.1|0
1734082220000|2024-12-13 09:30:20|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|0
1734082240000|2024-12-13 09:30:40|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|0
1734082250000|2024-12-13 09:30:50|9381.3|9381.3|9381.3|9381.3|9381.3|9381.3|9381.3|9381.3|0
1734082260000|2024-12-13 09:31:00|9381.08|9381.08|9381.15|9381.15|9381.3|9381.3|9381.08|9381.08|0
1734082310000|2024-12-13 09:31:50|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|0
1734082320000|2024-12-13 09:32:00|9380.77|9380.77|9380.15|9380.15|9380.77|9380.77|9380.15|9380.15|0
1734082330000|2024-12-13 09:32:10|9377.37|9377.37|9377.37|9377.37|9377.37|9377.37|9377.37|9377.37|0
1734082340000|2024-12-13 09:32:20|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|0
1734082350000|2024-12-13 09:32:30|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|0
1734082380000|2024-12-13 09:33:00|9376.96|9376.96|9376.74|9376.74|9376.96|9376.96|9376.74|9376.74|0
1734082390000|2024-12-13 09:33:10|9376.96|9376.96|9377.32|9377.32|9377.63|9377.63|9376.96|9376.96|0
1734082400000|2024-12-13 09:33:20|9376.78|9376.78|9376.34|9376.34|9376.78|9376.78|9376.34|9376.34|0
1734082410000|2024-12-13 09:33:30|9376.12|9376.12|9376.12|9376.12|9376.12|9376.12|9376.12|9376.12|0
1734082420000|2024-12-13 09:33:40|9376.43|9376.43|9376.43|9376.43|9376.43|9376.43|9376.43|9376.43|0
1734082430000|2024-12-13 09:33:50|9376.2|9376.2|9376.43|9376.43|9376.43|9376.43|9376.2|9376.2|0
1734082440000|2024-12-13 09:34:00|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|0
1734082460000|2024-12-13 09:34:20|9375.26|9375.26|9374.99|9374.99|9375.26|9375.26|9374.99|9374.99|0
1734082480000|2024-12-13 09:34:40|9376.38|9376.38|9375.71|9375.71|9376.38|9376.38|9375.71|9375.71|0
1734082490000|2024-12-13 09:34:50|9375.58|9375.58|9375.45|9375.45|9375.58|9375.58|9375.45|9375.45|0
1734082500000|2024-12-13 09:35:00|9375.89|9375.89|9376.78|9376.78|9376.78|9376.78|9375.89|9375.89|0
1734082520000|2024-12-13 09:35:20|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|0
1734082540000|2024-12-13 09:35:40|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|0
1734082560000|2024-12-13 09:36:00|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|0
1734082570000|2024-12-13 09:36:10|9374.25|9374.25|9374.29|9374.29|9374.29|9374.29|9373.98|9373.98|0
1734082580000|2024-12-13 09:36:20|9374.15|9374.15|9374.02|9374.02|9374.15|9374.15|9374.02|9374.02|0
1734082590000|2024-12-13 09:36:30|9373.71|9373.71|9372.41|9372.41|9373.71|9373.71|9372.41|9372.41|0
1734082600000|2024-12-13 09:36:40|9372.1|9372.1|9371.13|9371.13|9372.1|9372.1|9371.13|9371.13|0
1734082630000|2024-12-13 09:37:10|9371.57|9371.57|9371.57|9371.57|9371.57|9371.57|9371.57|9371.57|0
1734082670000|2024-12-13 09:37:50|9371.78|9371.78|9371.78|9371.78|9371.78|9371.78|9371.78|9371.78|0
1734082700000|2024-12-13 09:38:20|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|0
1734082710000|2024-12-13 09:38:30|9373.34|9373.34|9373.12|9373.12|9373.34|9373.34|9373.12|9373.12|0
1734082720000|2024-12-13 09:38:40|9372.89|9372.89|9377.4|9377.4|9377.4|9377.4|9372.89|9372.89|0
1734082730000|2024-12-13 09:38:50|9377.14|9377.14|9376.74|9376.74|9377.14|9377.14|9376.74|9376.74|0
1734082760000|2024-12-13 09:39:20|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|0
1734082780000|2024-12-13 09:39:40|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|0
1734082800000|2024-12-13 09:40:00|9375.46|9375.46|9375.32|9375.32|9375.46|9375.46|9375.32|9375.32|0
1734082810000|2024-12-13 09:40:10|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|0
1734082820000|2024-12-13 09:40:20|9376.49|9376.49|9376.18|9376.18|9376.49|9376.49|9376.18|9376.18|0
1734082860000|2024-12-13 09:41:00|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|0
1734082870000|2024-12-13 09:41:10|9375.8|9375.8|9375.32|9375.32|9375.8|9375.8|9375.32|9375.32|0
1734082920000|2024-12-13 09:42:00|9375.39|9375.39|9375.18|9375.18|9375.39|9375.39|9375.18|9375.18|0
1734082930000|2024-12-13 09:42:10|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|0
1734082940000|2024-12-13 09:42:20|9375|9375|9374.57|9374.57|9375|9375|9374.57|9374.57|0
1734082950000|2024-12-13 09:42:30|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|0
1734082990000|2024-12-13 09:43:10|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|0
1734083040000|2024-12-13 09:44:00|9373.92|9373.92|9374.2|9374.2|9374.2|9374.2|9373.92|9373.92|0
1734083050000|2024-12-13 09:44:10|9374.34|9374.34|9374.61|9374.61|9374.61|9374.61|9374.34|9374.34|0
1734083060000|2024-12-13 09:44:20|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|0
1734083070000|2024-12-13 09:44:30|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|0
1734083080000|2024-12-13 09:44:40|9374.39|9374.39|9374.39|9374.39|9374.39|9374.39|9374.39|9374.39|0
1734083100000|2024-12-13 09:45:00|9373.77|9373.77|9374.08|9374.08|9374.08|9374.08|9373.77|9373.77|0
1734083110000|2024-12-13 09:45:10|9373.45|9373.45|9372.81|9372.81|9373.45|9373.45|9372.81|9372.81|0
1734083160000|2024-12-13 09:46:00|9373.21|9373.21|9373.57|9373.57|9373.57|9373.57|9373.21|9373.21|0
1734083170000|2024-12-13 09:46:10|9373.43|9373.43|9374.07|9374.07|9374.07|9374.07|9373.43|9373.43|0
1734083200000|2024-12-13 09:46:40|9373.62|9373.62|9373.85|9373.85|9373.85|9373.85|9373.62|9373.62|0
1734083210000|2024-12-13 09:46:50|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|0
1734083230000|2024-12-13 09:47:10|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|0
1734083240000|2024-12-13 09:47:20|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|0
1734083270000|2024-12-13 09:47:50|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|0
1734083360000|2024-12-13 09:49:20|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|0
1734083370000|2024-12-13 09:49:30|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|0
1734083390000|2024-12-13 09:49:50|9374.32|9374.32|9373.69|9373.69|9374.32|9374.32|9373.69|9373.69|0
1734083410000|2024-12-13 09:50:10|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|0
1734083420000|2024-12-13 09:50:20|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|0
1734083460000|2024-12-13 09:51:00|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|0
1734083470000|2024-12-13 09:51:10|9375.73|9375.73|9375.94|9375.94|9375.94|9375.94|9375.73|9375.73|0
1734083480000|2024-12-13 09:51:20|9376.15|9376.15|9376.15|9376.15|9376.15|9376.15|9376.15|9376.15|0
1734083510000|2024-12-13 09:51:50|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|0
1734083540000|2024-12-13 09:52:20|9376.59|9376.59|9376.71|9376.71|9376.71|9376.71|9376.59|9376.59|0
1734083550000|2024-12-13 09:52:30|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|0
1734083570000|2024-12-13 09:52:50|9377.66|9377.66|9377.66|9377.66|9377.66|9377.66|9377.66|9377.66|0
1734083590000|2024-12-13 09:53:10|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|0
1734083650000|2024-12-13 09:54:10|9378.61|9378.61|9378.89|9378.89|9378.89|9378.89|9378.61|9378.61|0
1734083690000|2024-12-13 09:54:50|9379.03|9379.03|9379.03|9379.03|9379.03|9379.03|9379.03|9379.03|0
1734083710000|2024-12-13 09:55:10|9379.87|9379.87|9379.23|9379.23|9380.5|9380.5|9379.23|9379.23|0
1734083740000|2024-12-13 09:55:40|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|0
1734083750000|2024-12-13 09:55:50|9378.66|9378.66|9378.66|9378.66|9378.66|9378.66|9378.66|9378.66|0
1734083760000|2024-12-13 09:56:00|9378.53|9378.53|9378.25|9378.25|9378.53|9378.53|9378.25|9378.25|0
1734083770000|2024-12-13 09:56:10|9377.98|9377.98|9378.78|9378.78|9378.78|9378.78|9377.98|9377.98|0
1734083780000|2024-12-13 09:56:20|9380.05|9380.05|9384.22|9384.22|9384.22|9384.22|9380.05|9380.05|0
1734083820000|2024-12-13 09:57:00|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|0
1734083830000|2024-12-13 09:57:10|9383.59|9383.59|9382.95|9382.95|9383.59|9383.59|9382.95|9382.95|0
1734083840000|2024-12-13 09:57:20|9382.32|9382.32|9382.11|9382.11|9382.32|9382.32|9382.11|9382.11|0
1734083870000|2024-12-13 09:57:50|9380.72|9380.72|9380.72|9380.72|9380.72|9380.72|9380.72|9380.72|0
1734083880000|2024-12-13 09:58:00|9380.44|9380.44|9380.07|9380.07|9380.44|9380.44|9380.07|9380.07|0
1734083900000|2024-12-13 09:58:20|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|0
1734083910000|2024-12-13 09:58:30|9379.31|9379.31|9376.15|9376.15|9379.31|9379.31|9375.93|9375.93|0
1734083920000|2024-12-13 09:58:40|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|0
1734083950000|2024-12-13 09:59:10|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|0
1734083960000|2024-12-13 09:59:20|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|0
1734083970000|2024-12-13 09:59:30|9377.33|9377.33|9377.33|9377.33|9377.33|9377.33|9377.33|9377.33|0
1734084010000|2024-12-13 10:00:10|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|0
1734084020000|2024-12-13 10:00:20|9377.52|9377.52|9378.63|9378.63|9378.63|9378.63|9377.52|9377.52|0
1734084030000|2024-12-13 10:00:30|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|0
1734084050000|2024-12-13 10:00:50|9379.67|9379.67|9379.67|9379.67|9379.67|9379.67|9379.67|9379.67|0
1734084090000|2024-12-13 10:01:30|9378.4|9378.4|9378.4|9378.4|9378.4|9378.4|9378.4|9378.4|0
1734084110000|2024-12-13 10:01:50|9378|9378|9377.73|9377.73|9378|9378|9377.47|9377.47|0
1734084120000|2024-12-13 10:02:00|9377.1|9377.1|9376.21|9376.21|9377.1|9377.1|9376.21|9376.21|0
1734084190000|2024-12-13 10:03:10|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|0
1734084210000|2024-12-13 10:03:30|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|0
1734084240000|2024-12-13 10:04:00|9376.95|9376.95|9376.95|9376.95|9376.95|9376.95|9376.95|9376.95|0
1734084260000|2024-12-13 10:04:20|9377.08|9377.08|9375.82|9375.82|9377.08|9377.08|9375.69|9375.69|0
1734084270000|2024-12-13 10:04:30|9376.09|9376.09|9375.96|9375.96|9376.09|9376.09|9375.82|9375.82|0
1734084280000|2024-12-13 10:04:40|9376.62|9376.62|9376.62|9376.62|9376.62|9376.62|9376.62|9376.62|0
1734084290000|2024-12-13 10:04:50|9377.04|9377.04|9376.82|9376.82|9377.04|9377.04|9376.4|9376.4|0
1734084300000|2024-12-13 10:05:00|9377.45|9377.45|9378.65|9378.65|9378.65|9378.65|9377.17|9377.17|0
1734084310000|2024-12-13 10:05:10|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|0
1734084320000|2024-12-13 10:05:20|9379.34|9379.34|9379.48|9379.48|9379.48|9379.48|9378.92|9378.92|0
1734084330000|2024-12-13 10:05:30|9379.06|9379.06|9379.06|9379.06|9379.06|9379.06|9379.06|9379.06|0
1734084340000|2024-12-13 10:05:40|9379.34|9379.34|9379.06|9379.06|9379.34|9379.34|9379.06|9379.06|0
1734084350000|2024-12-13 10:05:50|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|0
1734084360000|2024-12-13 10:06:00|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|0
1734084370000|2024-12-13 10:06:10|9380.61|9380.61|9380.61|9380.61|9380.61|9380.61|9380.61|9380.61|0
1734084390000|2024-12-13 10:06:30|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|0
1734084410000|2024-12-13 10:06:50|9380.05|9380.05|9380.19|9380.19|9380.19|9380.19|9379.91|9379.91|0
1734084420000|2024-12-13 10:07:00|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|0
1734084460000|2024-12-13 10:07:40|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|0
1734084480000|2024-12-13 10:08:00|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|0
1734084500000|2024-12-13 10:08:20|9380.29|9380.29|9380.51|9380.51|9380.51|9380.51|9380.29|9380.29|0
1734084510000|2024-12-13 10:08:30|9379.88|9379.88|9379.24|9379.24|9379.88|9379.88|9379.24|9379.24|0
1734084520000|2024-12-13 10:08:40|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|0
1734084530000|2024-12-13 10:08:50|9379.93|9379.93|9379.45|9379.45|9379.93|9379.93|9379.45|9379.45|0
1734084540000|2024-12-13 10:09:00|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|0
1734084550000|2024-12-13 10:09:10|9379.77|9379.77|9380.41|9380.41|9380.41|9380.41|9379.77|9379.77|0
1734084560000|2024-12-13 10:09:20|9379.87|9379.87|9379.75|9379.75|9379.87|9379.87|9379.75|9379.75|0
1734084580000|2024-12-13 10:09:40|9381.02|9381.02|9381.29|9381.29|9381.29|9381.29|9381.02|9381.02|0
1734084620000|2024-12-13 10:10:20|9381.02|9381.02|9381.02|9381.02|9381.02|9381.02|9381.02|9381.02|0
1734084630000|2024-12-13 10:10:30|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|0
1734084660000|2024-12-13 10:11:00|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|0
1734084690000|2024-12-13 10:11:30|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|0
1734084700000|2024-12-13 10:11:40|9381.37|9381.37|9381.14|9381.14|9381.37|9381.37|9381.14|9381.14|0
1734084720000|2024-12-13 10:12:00|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|0
1734084740000|2024-12-13 10:12:20|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|0
1734084750000|2024-12-13 10:12:30|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|0
1734084780000|2024-12-13 10:13:00|9381.33|9381.33|9380.7|9380.7|9381.33|9381.33|9380.7|9380.7|0
1734084800000|2024-12-13 10:13:20|9380.06|9380.06|9379.13|9379.13|9380.06|9380.06|9379.13|9379.13|0
1734084810000|2024-12-13 10:13:30|9379.76|9379.76|9379.34|9379.34|9379.76|9379.76|9379.34|9379.34|0
1734084840000|2024-12-13 10:14:00|9379.12|9379.12|9377.18|9377.18|9379.12|9379.12|9377.18|9377.18|0
1734084850000|2024-12-13 10:14:10|9376.65|9376.65|9377.29|9377.29|9377.29|9377.29|9376.65|9376.65|0
1734084860000|2024-12-13 10:14:20|9376.98|9376.98|9376.98|9376.98|9376.98|9376.98|9376.98|9376.98|0
1734084880000|2024-12-13 10:14:40|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|0
1734084890000|2024-12-13 10:14:50|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|0
1734084910000|2024-12-13 10:15:10|9376.44|9376.44|9374.42|9374.42|9376.44|9376.44|9374.42|9374.42|0
1734084930000|2024-12-13 10:15:30|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|0
1734084960000|2024-12-13 10:16:00|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|0
1734085030000|2024-12-13 10:17:10|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|0
1734085100000|2024-12-13 10:18:20|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|0
1734085110000|2024-12-13 10:18:30|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|0
1734085170000|2024-12-13 10:19:30|9372.78|9372.78|9372.91|9372.91|9372.91|9372.91|9372.78|9372.78|0
1734085180000|2024-12-13 10:19:40|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|0
1734085190000|2024-12-13 10:19:50|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|0
1734085200000|2024-12-13 10:20:00|9371.39|9371.39|9371.23|9371.23|9371.39|9371.39|9371.23|9371.23|0
1734085210000|2024-12-13 10:20:10|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|0
1734085220000|2024-12-13 10:20:20|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|0
1734085260000|2024-12-13 10:21:00|9369.99|9369.99|9369.99|9369.99|9369.99|9369.99|9369.99|9369.99|0
1734085280000|2024-12-13 10:21:20|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|0
1734085290000|2024-12-13 10:21:30|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|0
1734085300000|2024-12-13 10:21:40|9369.57|9369.57|9368.18|9368.18|9369.57|9369.57|9368.18|9368.18|0
1734085330000|2024-12-13 10:22:10|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|0
1734085340000|2024-12-13 10:22:20|9366.91|9366.91|9366.49|9366.49|9366.91|9366.91|9366.49|9366.49|0
1734085350000|2024-12-13 10:22:30|9365.41|9365.41|9364.51|9364.51|9365.41|9365.41|9364.51|9364.51|0
1734085360000|2024-12-13 10:22:40|9364.29|9364.29|9362.06|9362.06|9364.29|9364.29|9362.06|9362.06|0
1734085370000|2024-12-13 10:22:50|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|0
1734085380000|2024-12-13 10:23:00|9360.83|9360.83|9358.5|9358.5|9360.83|9360.83|9358.5|9358.5|0
1734085400000|2024-12-13 10:23:20|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|0
1734085410000|2024-12-13 10:23:30|9360.5|9360.5|9359.95|9359.95|9360.5|9360.5|9359.86|9359.86|0
1734085440000|2024-12-13 10:24:00|9359.32|9359.32|9357.07|9357.07|9359.32|9359.32|9356.95|9356.95|0
1734085450000|2024-12-13 10:24:10|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|0
1734085470000|2024-12-13 10:24:30|9357.04|9357.04|9356.53|9356.53|9357.16|9357.16|9356.53|9356.53|0
1734085480000|2024-12-13 10:24:40|9355.28|9355.28|9355.28|9355.28|9355.28|9355.28|9355.28|9355.28|0
1734085490000|2024-12-13 10:24:50|9355.06|9355.06|9354.15|9354.15|9355.06|9355.06|9353.99|9353.99|0
1734085500000|2024-12-13 10:25:00|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|0
1734085530000|2024-12-13 10:25:30|9353.92|9353.92|9353.92|9353.92|9353.92|9353.92|9353.92|9353.92|0
1734085590000|2024-12-13 10:26:30|9354.14|9354.14|9354.58|9354.58|9354.58|9354.58|9354.14|9354.14|0
1734085610000|2024-12-13 10:26:50|9354.71|9354.71|9355.2|9355.2|9355.2|9355.2|9354.71|9354.71|0
1734085650000|2024-12-13 10:27:30|9357.24|9357.24|9357.47|9357.47|9357.47|9357.47|9357.24|9357.24|0
1734085660000|2024-12-13 10:27:40|9356.83|9356.83|9356.83|9356.83|9356.83|9356.83|9356.83|9356.83|0
1734085730000|2024-12-13 10:28:50|9356.96|9356.96|9356.96|9356.96|9356.96|9356.96|9356.96|9356.96|0
1734085750000|2024-12-13 10:29:10|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|0
1734085770000|2024-12-13 10:29:30|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|0
1734085800000|2024-12-13 10:30:00|9358.1|9358.1|9358.1|9358.1|9358.1|9358.1|9358.1|9358.1|0
1734085810000|2024-12-13 10:30:10|9358.35|9358.35|9359.23|9359.23|9359.23|9359.23|9358.35|9358.35|0
1734085820000|2024-12-13 10:30:20|9359.48|9359.48|9359.48|9359.48|9359.6|9359.6|9359.48|9359.48|0
1734085830000|2024-12-13 10:30:30|9359.6|9359.6|9359.85|9359.85|9359.85|9359.85|9359.48|9359.48|0
1734085860000|2024-12-13 10:31:00|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|0
1734085890000|2024-12-13 10:31:30|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|0
1734085900000|2024-12-13 10:31:40|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|0
1734085950000|2024-12-13 10:32:30|9359.36|9359.36|9358.02|9358.02|9359.36|9359.36|9358.02|9358.02|0
1734085980000|2024-12-13 10:33:00|9357.39|9357.39|9357.39|9357.39|9357.39|9357.39|9357.39|9357.39|0
1734086030000|2024-12-13 10:33:50|9356|9356|9355.62|9355.62|9356|9356|9355.62|9355.62|0
1734086040000|2024-12-13 10:34:00|9355.5|9355.5|9355.5|9355.5|9355.5|9355.5|9355.5|9355.5|0
1734086050000|2024-12-13 10:34:10|9355.1|9355.1|9356.49|9356.49|9356.49|9356.49|9355.1|9355.1|0
1734086060000|2024-12-13 10:34:20|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|0
1734086070000|2024-12-13 10:34:30|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|0
1734086090000|2024-12-13 10:34:50|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|0
1734086100000|2024-12-13 10:35:00|9356.73|9356.73|9357.1|9357.1|9357.1|9357.1|9356.73|9356.73|0
1734086120000|2024-12-13 10:35:20|9356.88|9356.88|9356.88|9356.88|9356.88|9356.88|9356.88|9356.88|0
1734086130000|2024-12-13 10:35:30|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|0
1734086160000|2024-12-13 10:36:00|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|0
1734086170000|2024-12-13 10:36:10|9357.48|9357.48|9356.21|9356.21|9357.48|9357.48|9355.58|9355.58|0
1734086200000|2024-12-13 10:36:40|9354.94|9354.94|9354.94|9354.94|9354.94|9354.94|9354.94|9354.94|0
1734086220000|2024-12-13 10:37:00|9354.46|9354.46|9355.1|9355.1|9355.1|9355.1|9354.15|9354.15|0
1734086310000|2024-12-13 10:38:30|9356.37|9356.37|9356.37|9356.37|9356.37|9356.37|9355.97|9355.97|0
1734086330000|2024-12-13 10:38:50|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|0
1734086350000|2024-12-13 10:39:10|9357.64|9357.64|9358.08|9358.08|9358.08|9358.08|9357.64|9357.64|0
1734086360000|2024-12-13 10:39:20|9358.34|9358.34|9358.34|9358.34|9358.34|9358.34|9358.34|9358.34|0
1734086370000|2024-12-13 10:39:30|9358.42|9358.42|9359.49|9359.49|9359.49|9359.49|9358.42|9358.42|0
1734086380000|2024-12-13 10:39:40|9361.39|9361.39|9360.76|9360.76|9361.39|9361.39|9360.76|9360.76|0
1734086400000|2024-12-13 10:40:00|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|0
1734086410000|2024-12-13 10:40:10|9361.55|9361.55|9364.55|9364.55|9364.55|9364.55|9361.55|9361.55|0
1734086420000|2024-12-13 10:40:20|9364.68|9364.68|9364.63|9364.63|9364.68|9364.68|9364.63|9364.63|0
1734086440000|2024-12-13 10:40:40|9364.41|9364.41|9364.41|9364.41|9364.41|9364.41|9364.41|9364.41|0
1734086460000|2024-12-13 10:41:00|9364.55|9364.55|9364.55|9364.55|9365.19|9365.19|9364.55|9364.55|0
1734086480000|2024-12-13 10:41:20|9364.41|9364.41|9364.41|9364.41|9364.41|9364.41|9364.41|9364.41|0
1734086500000|2024-12-13 10:41:40|9364.27|9364.27|9365.54|9365.54|9365.54|9365.54|9364.27|9364.27|0
1734086560000|2024-12-13 10:42:40|9366.08|9366.08|9366.08|9366.08|9366.08|9366.08|9366.08|9366.08|0
1734086580000|2024-12-13 10:43:00|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|0
1734086650000|2024-12-13 10:44:10|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|0
1734086700000|2024-12-13 10:45:00|9366.65|9366.65|9366.65|9366.65|9366.65|9366.65|9366.65|9366.65|0
1734086710000|2024-12-13 10:45:10|9366.02|9366.02|9366.02|9366.02|9366.02|9366.02|9366.02|9366.02|0
1734086730000|2024-12-13 10:45:30|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|0
1734086740000|2024-12-13 10:45:40|9365.59|9365.59|9365.59|9365.59|9365.59|9365.59|9365.59|9365.59|0
1734086750000|2024-12-13 10:45:50|9366.13|9366.13|9366.13|9366.13|9366.13|9366.13|9366.13|9366.13|0
1734086790000|2024-12-13 10:46:30|9365.9|9365.9|9365.27|9365.27|9365.9|9365.9|9365.27|9365.27|0
1734086800000|2024-12-13 10:46:40|9363.88|9363.88|9363.88|9363.88|9363.88|9363.88|9363.88|9363.88|0
1734086810000|2024-12-13 10:46:50|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|0
1734086870000|2024-12-13 10:47:50|9364.07|9364.07|9364.74|9364.74|9364.74|9364.74|9364.07|9364.07|0
1734086900000|2024-12-13 10:48:20|9365.37|9365.37|9365.37|9365.37|9365.37|9365.37|9365.37|9365.37|0
1734086920000|2024-12-13 10:48:40|9365.06|9365.06|9365.06|9365.06|9365.06|9365.06|9365.06|9365.06|0
1734086930000|2024-12-13 10:48:50|9365.7|9365.7|9365.67|9365.67|9365.92|9365.92|9365.67|9365.67|0
1734086980000|2024-12-13 10:49:40|9365.6|9365.6|9365.3|9365.3|9365.74|9365.74|9365.3|9365.3|0
1734086990000|2024-12-13 10:49:50|9365.15|9365.15|9365.08|9365.08|9365.15|9365.15|9365.08|9365.08|0
1734087010000|2024-12-13 10:50:10|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|0
1734087080000|2024-12-13 10:51:20|9364.66|9364.66|9364.47|9364.47|9364.66|9364.66|9364.03|9364.03|0
1734087130000|2024-12-13 10:52:10|9365.74|9365.74|9365.43|9365.43|9365.74|9365.74|9365.43|9365.43|0
1734087140000|2024-12-13 10:52:20|9364.9|9364.9|9364.74|9364.74|9364.9|9364.9|9364.74|9364.74|0
1734087150000|2024-12-13 10:52:30|9364.53|9364.53|9363.26|9363.26|9364.53|9364.53|9363.26|9363.26|0
1734087160000|2024-12-13 10:52:40|9363.89|9363.89|9363.42|9363.42|9363.89|9363.89|9363.26|9363.26|0
1734087170000|2024-12-13 10:52:50|9363.58|9363.58|9363.58|9363.58|9363.58|9363.58|9363.58|9363.58|0
1734087180000|2024-12-13 10:53:00|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|0
1734087190000|2024-12-13 10:53:10|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|0
1734087200000|2024-12-13 10:53:20|9362.22|9362.22|9362.22|9362.22|9362.22|9362.22|9362.22|9362.22|0
1734087220000|2024-12-13 10:53:40|9360.95|9360.95|9357.05|9357.05|9360.95|9360.95|9356.74|9356.74|0
1734087230000|2024-12-13 10:53:50|9357.3|9357.3|9359.21|9359.21|9359.21|9359.21|9357.3|9357.3|0
1734087240000|2024-12-13 10:54:00|9359.58|9359.58|9360.77|9360.77|9360.77|9360.77|9359.58|9359.58|0
1734087250000|2024-12-13 10:54:10|9360.14|9360.14|9360.26|9360.26|9360.9|9360.9|9360.14|9360.14|0
1734087260000|2024-12-13 10:54:20|9359.63|9359.63|9359.63|9359.63|9359.63|9359.63|9359.63|9359.63|0
1734087270000|2024-12-13 10:54:30|9358.99|9358.99|9358.99|9358.99|9358.99|9358.99|9358.99|9358.99|0
1734087300000|2024-12-13 10:55:00|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|0
1734087320000|2024-12-13 10:55:20|9358.28|9358.28|9358.92|9358.92|9358.92|9358.92|9358.28|9358.28|0
1734087330000|2024-12-13 10:55:30|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|0
1734087340000|2024-12-13 10:55:40|9358.86|9358.86|9358.7|9358.7|9358.86|9358.86|9358.7|9358.7|0
1734087360000|2024-12-13 10:56:00|9358.43|9358.43|9358.43|9358.43|9358.43|9358.43|9358.43|9358.43|0
1734087370000|2024-12-13 10:56:10|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|0
1734087380000|2024-12-13 10:56:20|9359.33|9359.33|9358.75|9358.75|9359.33|9359.33|9358.75|9358.75|0
1734087410000|2024-12-13 10:56:50|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|0
1734087430000|2024-12-13 10:57:10|9359.97|9359.97|9360.28|9360.28|9360.28|9360.28|9359.97|9359.97|0
1734087450000|2024-12-13 10:57:30|9360.41|9360.41|9361.4|9361.4|9361.4|9361.4|9360.41|9360.41|0
1734087460000|2024-12-13 10:57:40|9360.77|9360.77|9361.4|9361.4|9361.4|9361.4|9360.77|9360.77|0
1734087500000|2024-12-13 10:58:20|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|0
1734087510000|2024-12-13 10:58:30|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|0
1734087550000|2024-12-13 10:59:10|9361.19|9361.19|9361.82|9361.82|9361.82|9361.82|9361.19|9361.19|0
1734087570000|2024-12-13 10:59:30|9361.19|9361.19|9360.81|9360.81|9361.19|9361.19|9360.81|9360.81|0
1734087580000|2024-12-13 10:59:40|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|0
1734087590000|2024-12-13 10:59:50|9360.67|9360.67|9360.67|9360.67|9360.67|9360.67|9360.67|9360.67|0
1734087600000|2024-12-13 11:00:00|9360.54|9360.54|9360.54|9360.54|9360.54|9360.54|9360.54|9360.54|0
1734087630000|2024-12-13 11:00:30|9360.33|9360.33|9360.33|9360.33|9360.33|9360.33|9360.33|9360.33|0
1734087640000|2024-12-13 11:00:40|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|0
1734087660000|2024-12-13 11:01:00|9357.67|9357.67|9358.3|9358.3|9358.3|9358.3|9357.67|9357.67|0
1734087670000|2024-12-13 11:01:10|9357.67|9357.67|9358.39|9358.39|9358.39|9358.39|9357.67|9357.67|0
1734087680000|2024-12-13 11:01:20|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|0
1734087720000|2024-12-13 11:02:00|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|0
1734087730000|2024-12-13 11:02:10|9358.92|9358.92|9359.56|9359.56|9359.56|9359.56|9358.92|9358.92|0
1734087770000|2024-12-13 11:02:50|9360.19|9360.19|9360.96|9360.96|9360.96|9360.96|9360.19|9360.19|0
1734087790000|2024-12-13 11:03:10|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|0
1734087820000|2024-12-13 11:03:40|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|0
1734087840000|2024-12-13 11:04:00|9361|9361|9361.92|9361.92|9361.92|9361.92|9361|9361|0
1734087850000|2024-12-13 11:04:10|9362.16|9362.16|9362.29|9362.29|9362.29|9362.29|9362.16|9362.16|0
1734087870000|2024-12-13 11:04:30|9362.57|9362.57|9362.19|9362.19|9362.57|9362.57|9362.19|9362.19|0
1734087890000|2024-12-13 11:04:50|9362.46|9362.46|9362.59|9362.59|9362.86|9362.86|9362.46|9362.46|0
1734087920000|2024-12-13 11:05:20|9363.86|9363.86|9363.86|9363.86|9363.86|9363.86|9363.86|9363.86|0
1734087930000|2024-12-13 11:05:30|9361.85|9361.85|9360.02|9360.02|9361.85|9361.85|9360.02|9360.02|0
1734087980000|2024-12-13 11:06:20|9361.41|9361.41|9360.02|9360.02|9361.41|9361.41|9360.02|9360.02|0
1734087990000|2024-12-13 11:06:30|9361.29|9361.29|9359.38|9359.38|9361.29|9361.29|9358.75|9358.75|0
1734088000000|2024-12-13 11:06:40|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|0
1734088030000|2024-12-13 11:07:10|9358.33|9358.33|9358.2|9358.2|9358.33|9358.33|9358.2|9358.2|0
1734088060000|2024-12-13 11:07:40|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|0
1734088070000|2024-12-13 11:07:50|9357.83|9357.83|9357.83|9357.83|9357.83|9357.83|9357.83|9357.83|0
1734088100000|2024-12-13 11:08:20|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|0
1734088110000|2024-12-13 11:08:30|9357.42|9357.42|9359.12|9359.12|9359.12|9359.12|9357.42|9357.42|0
1734088140000|2024-12-13 11:09:00|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|0
1734088150000|2024-12-13 11:09:10|9359.95|9359.95|9360.22|9360.22|9360.22|9360.22|9359.95|9359.95|0
1734088160000|2024-12-13 11:09:20|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|0
1734088170000|2024-12-13 11:09:30|9360.62|9360.62|9360.49|9360.49|9360.62|9360.62|9360.49|9360.49|0
1734088180000|2024-12-13 11:09:40|9361.13|9361.13|9361.97|9361.97|9362.68|9362.68|9361.13|9361.13|0
1734088190000|2024-12-13 11:09:50|9362.6|9362.6|9362.24|9362.24|9362.6|9362.6|9362.24|9362.24|0
1734088200000|2024-12-13 11:10:00|9362.1|9362.1|9360.3|9360.3|9362.1|9362.1|9360.3|9360.3|0
1734088220000|2024-12-13 11:10:20|9359.98|9359.98|9359.98|9359.98|9359.98|9359.98|9359.98|9359.98|0
1734088230000|2024-12-13 11:10:30|9359.85|9359.85|9359.72|9359.72|9359.85|9359.85|9359.72|9359.72|0
1734088270000|2024-12-13 11:11:10|9359.59|9359.59|9359.98|9359.98|9359.98|9359.98|9359.34|9359.34|0
1734088300000|2024-12-13 11:11:40|9359.34|9359.34|9360.1|9360.1|9360.1|9360.1|9358.71|9358.71|0
1734088310000|2024-12-13 11:11:50|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|0
1734088320000|2024-12-13 11:12:00|9360.47|9360.47|9360.35|9360.35|9360.47|9360.47|9360.35|9360.35|0
1734088370000|2024-12-13 11:12:50|9360.57|9360.57|9360.57|9360.57|9360.57|9360.57|9360.57|9360.57|0
1734088410000|2024-12-13 11:13:30|9361.01|9361.01|9361.01|9361.01|9361.01|9361.01|9360.35|9360.35|0
1734088490000|2024-12-13 11:14:50|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|0
1734088550000|2024-12-13 11:15:50|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|0
1734088560000|2024-12-13 11:16:00|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|0
1734088590000|2024-12-13 11:16:30|9361.41|9361.41|9360.78|9360.78|9361.41|9361.41|9360.78|9360.78|0
1734088600000|2024-12-13 11:16:40|9360.14|9360.14|9360.78|9360.78|9360.78|9360.78|9360.14|9360.14|0
1734088620000|2024-12-13 11:17:00|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|0
1734088650000|2024-12-13 11:17:30|9359.67|9359.67|9359.67|9359.67|9359.67|9359.67|9359.67|9359.67|0
1734088660000|2024-12-13 11:17:40|9359.19|9359.19|9358.98|9358.98|9359.19|9359.19|9358.98|9358.98|0
1734088670000|2024-12-13 11:17:50|9358.31|9358.31|9358.31|9358.31|9358.31|9358.31|9358.31|9358.31|0
1734088690000|2024-12-13 11:18:10|9358.54|9358.54|9359.07|9359.07|9359.07|9359.07|9358.54|9358.54|0
1734088700000|2024-12-13 11:18:20|9359.29|9359.29|9359.29|9359.29|9359.29|9359.29|9359.29|9359.29|0
1734088710000|2024-12-13 11:18:30|9358.92|9358.92|9359.22|9359.22|9360.04|9360.04|9358.92|9358.92|0
1734088720000|2024-12-13 11:18:40|9359.09|9359.09|9358.84|9358.84|9359.09|9359.09|9358.84|9358.84|0
1734088730000|2024-12-13 11:18:50|9359.12|9359.12|9359.26|9359.26|9359.26|9359.26|9359.12|9359.12|0
1734088760000|2024-12-13 11:19:20|9361.16|9361.16|9361.16|9361.16|9361.16|9361.16|9361.16|9361.16|0
1734088770000|2024-12-13 11:19:30|9361.09|9361.09|9361.09|9361.09|9361.09|9361.09|9361.09|9361.09|0
1734088780000|2024-12-13 11:19:40|9360.67|9360.67|9361.3|9361.3|9361.3|9361.3|9360.67|9360.67|0
1734088880000|2024-12-13 11:21:20|9361.93|9361.93|9361.53|9361.53|9361.93|9361.93|9361.53|9361.53|0
1734088910000|2024-12-13 11:21:50|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|0
1734088920000|2024-12-13 11:22:00|9362.04|9362.04|9362.04|9362.04|9362.04|9362.04|9362.04|9362.04|0
1734088950000|2024-12-13 11:22:30|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|0
1734088970000|2024-12-13 11:22:50|9361.89|9361.89|9361.62|9361.62|9361.89|9361.89|9361.62|9361.62|0
1734088980000|2024-12-13 11:23:00|9361.89|9361.89|9362.52|9362.52|9362.52|9362.52|9361.89|9361.89|0
1734089020000|2024-12-13 11:23:40|9361.25|9361.25|9361.62|9361.62|9361.89|9361.89|9361.25|9361.25|0
1734089030000|2024-12-13 11:23:50|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|0
1734089100000|2024-12-13 11:25:00|9362.06|9362.06|9362.06|9362.06|9362.06|9362.06|9362.06|9362.06|0
1734089120000|2024-12-13 11:25:20|9362.44|9362.44|9362.69|9362.69|9362.69|9362.69|9362.44|9362.44|0
1734089130000|2024-12-13 11:25:30|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|0
1734089140000|2024-12-13 11:25:40|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|0
1734089150000|2024-12-13 11:25:50|9361.54|9361.54|9361.54|9361.54|9361.54|9361.54|9361.54|9361.54|0
1734089170000|2024-12-13 11:26:10|9361.66|9361.66|9361.53|9361.53|9361.66|9361.66|9361.53|9361.53|0
1734089190000|2024-12-13 11:26:30|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|0
1734089220000|2024-12-13 11:27:00|9361.62|9361.62|9361.62|9361.62|9361.62|9361.62|9361.62|9361.62|0
1734089230000|2024-12-13 11:27:10|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|0
1734089240000|2024-12-13 11:27:20|9361.62|9361.62|9361.62|9361.62|9361.62|9361.62|9361.62|9361.62|0
1734089260000|2024-12-13 11:27:40|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|0
1734089270000|2024-12-13 11:27:50|9360.98|9360.98|9360.98|9360.98|9360.98|9360.98|9360.98|9360.98|0
1734089290000|2024-12-13 11:28:10|9361.38|9361.38|9362.57|9362.57|9362.57|9362.57|9361.38|9361.38|0
1734089300000|2024-12-13 11:28:20|9362.36|9362.36|9362.36|9362.36|9362.36|9362.36|9362.36|9362.36|0
1734089320000|2024-12-13 11:28:40|9362.99|9362.99|9362.99|9362.99|9362.99|9362.99|9362.99|9362.99|0
1734089330000|2024-12-13 11:28:50|9362.68|9362.68|9361.07|9361.07|9362.68|9362.68|9361.07|9361.07|0
1734089340000|2024-12-13 11:29:00|9360.43|9360.43|9359.66|9359.66|9360.43|9360.43|9359.66|9359.66|0
1734089350000|2024-12-13 11:29:10|9358.27|9358.27|9358.27|9358.27|9358.27|9358.27|9358.27|9358.27|0
1734089360000|2024-12-13 11:29:20|9358.13|9358.13|9356.94|9356.94|9358.13|9358.13|9356.94|9356.94|0
1734089370000|2024-12-13 11:29:30|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|0
1734089380000|2024-12-13 11:29:40|9357.16|9357.16|9357.38|9357.38|9358|9358|9357.16|9357.16|0
1734089390000|2024-12-13 11:29:50|9358.02|9358.02|9357.88|9357.88|9358.02|9358.02|9357.88|9357.88|0
1734089410000|2024-12-13 11:30:10|9357.95|9357.95|9358.1|9358.1|9358.1|9358.1|9357.95|9357.95|0
1734089470000|2024-12-13 11:31:10|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|0
1734089510000|2024-12-13 11:31:50|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|0
1734089540000|2024-12-13 11:32:20|9356.13|9356.13|9354.96|9354.96|9356.13|9356.13|9354.96|9354.96|0
1734089550000|2024-12-13 11:32:30|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|0
1734089570000|2024-12-13 11:32:50|9355.33|9355.33|9355.19|9355.19|9355.33|9355.33|9355.19|9355.19|0
1734089580000|2024-12-13 11:33:00|9355.06|9355.06|9355.06|9355.06|9355.06|9355.06|9355.06|9355.06|0
1734089590000|2024-12-13 11:33:10|9354.85|9354.85|9354.64|9354.64|9354.85|9354.85|9354.64|9354.64|0
1734089600000|2024-12-13 11:33:20|9354.42|9354.42|9354.19|9354.19|9354.42|9354.42|9354.19|9354.19|0
1734089630000|2024-12-13 11:33:50|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|0
1734089640000|2024-12-13 11:34:00|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|0
1734089650000|2024-12-13 11:34:10|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|0
1734089690000|2024-12-13 11:34:50|9356.83|9356.83|9356.56|9356.56|9356.83|9356.83|9356.56|9356.56|0
1734089700000|2024-12-13 11:35:00|9356.98|9356.98|9356.98|9356.98|9356.98|9356.98|9356.98|9356.98|0
1734089710000|2024-12-13 11:35:10|9357.29|9357.29|9357.74|9357.74|9357.74|9357.74|9357.29|9357.29|0
1734089720000|2024-12-13 11:35:20|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|0
1734089730000|2024-12-13 11:35:30|9359.45|9359.45|9359.45|9359.45|9359.45|9359.45|9359.45|9359.45|0
1734089740000|2024-12-13 11:35:40|9360.84|9360.84|9361.15|9361.15|9361.15|9361.15|9360.84|9360.84|0
1734089750000|2024-12-13 11:35:50|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|0
1734089790000|2024-12-13 11:36:30|9361.01|9361.01|9361.01|9361.01|9361.01|9361.01|9361.01|9361.01|0
1734089800000|2024-12-13 11:36:40|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|0
1734089900000|2024-12-13 11:38:20|9361.16|9361.16|9361.16|9361.16|9361.16|9361.16|9361.16|9361.16|0
1734089910000|2024-12-13 11:38:30|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|0
1734089930000|2024-12-13 11:38:50|9359.99|9359.99|9360.62|9360.62|9360.62|9360.62|9359.99|9359.99|0
1734089940000|2024-12-13 11:39:00|9360.85|9360.85|9360.85|9360.85|9360.85|9360.85|9360.85|9360.85|0
1734089980000|2024-12-13 11:39:40|9360.72|9360.72|9360.55|9360.55|9360.72|9360.72|9360.55|9360.55|0
1734090020000|2024-12-13 11:40:20|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|0
1734090030000|2024-12-13 11:40:30|9360.1|9360.1|9359.66|9359.66|9360.1|9360.1|9359.43|9359.43|0
1734090040000|2024-12-13 11:40:40|9359.38|9359.38|9358.11|9358.11|9359.38|9359.38|9358.11|9358.11|0
1734090050000|2024-12-13 11:40:50|9357.48|9357.48|9357.21|9357.21|9357.48|9357.48|9357.21|9357.21|0
1734090100000|2024-12-13 11:41:40|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|0
1734090130000|2024-12-13 11:42:10|9357.63|9357.63|9357.79|9357.79|9357.79|9357.79|9357.63|9357.63|0
1734090140000|2024-12-13 11:42:20|9357.93|9357.93|9358.06|9358.06|9358.06|9358.06|9357.93|9357.93|0
1734090160000|2024-12-13 11:42:40|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|0
1734090180000|2024-12-13 11:43:00|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|0
1734090190000|2024-12-13 11:43:10|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|0
1734090210000|2024-12-13 11:43:30|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|0
1734090230000|2024-12-13 11:43:50|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|0
1734090320000|2024-12-13 11:45:20|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|0
1734090330000|2024-12-13 11:45:30|9359.42|9359.42|9359.42|9359.42|9359.42|9359.42|9359.42|9359.42|0
1734090380000|2024-12-13 11:46:20|9359.11|9359.11|9359.11|9359.11|9359.11|9359.11|9359.11|9359.11|0
1734090490000|2024-12-13 11:48:10|9359.27|9359.27|9359.27|9359.27|9359.27|9359.27|9359.27|9359.27|0
1734090550000|2024-12-13 11:49:10|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|0
1734090560000|2024-12-13 11:49:20|9358|9358|9358.42|9358.42|9358.42|9358.42|9358|9358|0
1734090570000|2024-12-13 11:49:30|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|0
1734090600000|2024-12-13 11:50:00|9357.15|9357.15|9357.79|9357.79|9357.79|9357.79|9357.15|9357.15|0
1734090610000|2024-12-13 11:50:10|9357.63|9357.63|9357.47|9357.47|9357.63|9357.63|9357.47|9357.47|0
1734090630000|2024-12-13 11:50:30|9357.19|9357.19|9357.19|9357.19|9357.19|9357.19|9357.19|9357.19|0
1734090710000|2024-12-13 11:51:50|9357.83|9357.83|9358.46|9358.46|9358.46|9358.46|9357.83|9357.83|0
1734090730000|2024-12-13 11:52:10|9356.56|9356.56|9356.56|9356.56|9356.56|9356.56|9356.56|9356.56|0
1734090750000|2024-12-13 11:52:30|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|0
1734090770000|2024-12-13 11:52:50|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|0
1734090780000|2024-12-13 11:53:00|9355|9355|9355|9355|9355|9355|9355|9355|0
1734090790000|2024-12-13 11:53:10|9355.41|9355.41|9355.41|9355.41|9355.41|9355.41|9355.41|9355.41|0
1734090810000|2024-12-13 11:53:30|9354.74|9354.74|9353.89|9353.89|9354.74|9354.74|9353.89|9353.89|0
1734090820000|2024-12-13 11:53:40|9354.11|9354.11|9354.11|9354.11|9354.11|9354.11|9354.11|9354.11|0
1734090840000|2024-12-13 11:54:00|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|0
1734090850000|2024-12-13 11:54:10|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|0
1734090880000|2024-12-13 11:54:40|9355|9355|9355|9355|9355|9355|9355|9355|0
1734090910000|2024-12-13 11:55:10|9354.86|9354.86|9355|9355|9355|9355|9354.86|9354.86|0
1734090980000|2024-12-13 11:56:20|9354.73|9354.73|9354.25|9354.25|9354.73|9354.73|9354.25|9354.25|0
1734090990000|2024-12-13 11:56:30|9353.97|9353.97|9353.43|9353.43|9353.97|9353.97|9353.43|9353.43|0
1734091000000|2024-12-13 11:56:40|9353.3|9353.3|9352.89|9352.89|9353.3|9353.3|9352.89|9352.89|0
1734091010000|2024-12-13 11:56:50|9352.76|9352.76|9352.76|9352.76|9352.76|9352.76|9352.76|9352.76|0
1734091020000|2024-12-13 11:57:00|9353.39|9353.39|9353.26|9353.26|9353.39|9353.39|9353.26|9353.26|0
1734091040000|2024-12-13 11:57:20|9353.13|9353.13|9353.13|9353.13|9353.13|9353.13|9353.13|9353.13|0
1734091060000|2024-12-13 11:57:40|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|0
1734091070000|2024-12-13 11:57:50|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|0
1734091080000|2024-12-13 11:58:00|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|0
1734091090000|2024-12-13 11:58:10|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|0
1734091100000|2024-12-13 11:58:20|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|0
1734091110000|2024-12-13 11:58:30|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|0
1734091120000|2024-12-13 11:58:40|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|0
1734091130000|2024-12-13 11:58:50|9351.42|9351.42|9351.64|9351.64|9351.64|9351.64|9351.42|9351.42|0
1734091170000|2024-12-13 11:59:30|9351.87|9351.87|9353.45|9353.45|9353.67|9353.67|9351.87|9351.87|0
1734091180000|2024-12-13 11:59:40|9353.67|9353.67|9353.67|9353.67|9353.67|9353.67|9353.67|9353.67|0
1734091200000|2024-12-13 12:00:00|9353.79|9353.79|9353.54|9353.54|9353.79|9353.79|9353.54|9353.54|0
1734091260000|2024-12-13 12:01:00|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|0
1734091270000|2024-12-13 12:01:10|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|0
1734091300000|2024-12-13 12:01:40|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|0
1734091320000|2024-12-13 12:02:00|9353.27|9353.27|9354.04|9354.04|9354.29|9354.29|9353.27|9353.27|0
1734091330000|2024-12-13 12:02:10|9354.68|9354.68|9358.08|9358.08|9358.08|9358.08|9354.68|9354.68|0
1734091340000|2024-12-13 12:02:20|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|0
1734091400000|2024-12-13 12:03:20|9358.52|9358.52|9358.64|9358.64|9358.64|9358.64|9358.52|9358.52|0
1734091410000|2024-12-13 12:03:30|9358.86|9358.86|9359.31|9359.31|9359.31|9359.31|9358.86|9358.86|0
1734091520000|2024-12-13 12:05:20|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|0
1734091530000|2024-12-13 12:05:30|9358.9|9358.9|9359.12|9359.12|9359.12|9359.12|9358.9|9358.9|0
1734091540000|2024-12-13 12:05:40|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|0
1734091570000|2024-12-13 12:06:10|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|0
1734091580000|2024-12-13 12:06:20|9359.34|9359.34|9358.9|9358.9|9359.34|9359.34|9358.9|9358.9|0
1734091640000|2024-12-13 12:07:20|9360.17|9360.17|9360.17|9360.17|9360.17|9360.17|9360.17|9360.17|0
1734091680000|2024-12-13 12:08:00|9359.94|9359.94|9360.07|9360.07|9360.07|9360.07|9359.94|9359.94|0
1734091700000|2024-12-13 12:08:20|9360.29|9360.29|9363.55|9363.55|9363.55|9363.55|9360.29|9360.29|0
1734091710000|2024-12-13 12:08:30|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|0
1734091730000|2024-12-13 12:08:50|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|0
1734091740000|2024-12-13 12:09:00|9362.53|9362.53|9362.3|9362.3|9362.53|9362.53|9362.3|9362.3|0
1734091750000|2024-12-13 12:09:10|9361.67|9361.67|9361.53|9361.53|9361.67|9361.67|9361.53|9361.53|0
1734091760000|2024-12-13 12:09:20|9360.6|9360.6|9360.6|9360.6|9360.6|9360.6|9359.21|9359.21|0
1734091790000|2024-12-13 12:09:50|9360.15|9360.15|9359.93|9359.93|9360.15|9360.15|9359.93|9359.93|0
1734091800000|2024-12-13 12:10:00|9360.15|9360.15|9359.52|9359.52|9360.15|9360.15|9359.52|9359.52|0
1734091820000|2024-12-13 12:10:20|9358.88|9358.88|9358.51|9358.51|9358.88|9358.88|9358.51|9358.51|0
1734091850000|2024-12-13 12:10:50|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|0
1734091910000|2024-12-13 12:11:50|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|0
1734091950000|2024-12-13 12:12:30|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|0
1734091970000|2024-12-13 12:12:50|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|0
1734092000000|2024-12-13 12:13:20|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|0
1734092020000|2024-12-13 12:13:40|9359.38|9359.38|9359.55|9359.55|9359.85|9359.85|9359.38|9359.38|0
1734092030000|2024-12-13 12:13:50|9359.4|9359.4|9360.03|9360.03|9360.03|9360.03|9359.4|9359.4|0
1734092070000|2024-12-13 12:14:30|9360.87|9360.87|9361.18|9361.18|9361.18|9361.18|9360.87|9360.87|0
1734092090000|2024-12-13 12:14:50|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|0
1734092110000|2024-12-13 12:15:10|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|0
1734092170000|2024-12-13 12:16:10|9361.36|9361.36|9361.36|9361.36|9361.36|9361.36|9361.36|9361.36|0
1734092200000|2024-12-13 12:16:40|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|0
1734092220000|2024-12-13 12:17:00|9362.13|9362.13|9362.13|9362.13|9362.13|9362.13|9362.13|9362.13|0
1734092230000|2024-12-13 12:17:10|9362.75|9362.75|9362.75|9362.75|9362.75|9362.75|9362.75|9362.75|0
1734092260000|2024-12-13 12:17:40|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|0
1734092270000|2024-12-13 12:17:50|9361.96|9361.96|9361.48|9361.48|9361.96|9361.96|9361.48|9361.48|0
1734092360000|2024-12-13 12:19:20|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|0
1734092430000|2024-12-13 12:20:30|9361.12|9361.12|9361.35|9361.35|9361.35|9361.35|9361.12|9361.12|0
1734092450000|2024-12-13 12:20:50|9360.71|9360.71|9360.71|9360.71|9360.71|9360.71|9360.71|9360.71|0
1734092460000|2024-12-13 12:21:00|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|0
1734092500000|2024-12-13 12:21:40|9360.37|9360.37|9360.5|9360.5|9360.5|9360.5|9360.37|9360.37|0
1734092580000|2024-12-13 12:23:00|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|0
1734092590000|2024-12-13 12:23:10|9359.62|9359.62|9358.23|9358.23|9359.62|9359.62|9358.23|9358.23|0
1734092600000|2024-12-13 12:23:20|9357.61|9357.61|9356.97|9356.97|9357.61|9357.61|9356.35|9356.35|0
1734092610000|2024-12-13 12:23:30|9357.92|9357.92|9357.69|9357.69|9357.92|9357.92|9357.69|9357.69|0
1734092730000|2024-12-13 12:25:30|9357.77|9357.77|9357.55|9357.55|9357.77|9357.77|9357.55|9357.55|0
1734092740000|2024-12-13 12:25:40|9357.41|9357.41|9357.06|9357.06|9357.41|9357.41|9357.06|9357.06|0
1734092750000|2024-12-13 12:25:50|9357.23|9357.23|9357.57|9357.57|9357.57|9357.57|9357.23|9357.23|0
1734092780000|2024-12-13 12:26:20|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|0
1734092790000|2024-12-13 12:26:30|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|0
1734092810000|2024-12-13 12:26:50|9357.47|9357.47|9357.04|9357.04|9357.47|9357.47|9356.97|9356.97|0
1734092820000|2024-12-13 12:27:00|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|0
1734092840000|2024-12-13 12:27:20|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|0
1734092860000|2024-12-13 12:27:40|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|0
1734092920000|2024-12-13 12:28:40|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|0
1734092930000|2024-12-13 12:28:50|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|0
1734092980000|2024-12-13 12:29:40|9356.72|9356.72|9356.72|9356.72|9356.72|9356.72|9356.72|9356.72|0
1734093000000|2024-12-13 12:30:00|9356.59|9356.59|9356.59|9356.59|9356.59|9356.59|9356.59|9356.59|0
1734093060000|2024-12-13 12:31:00|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|0
1734093100000|2024-12-13 12:31:40|9356.9|9356.9|9356.26|9356.26|9356.9|9356.9|9356.26|9356.26|0
1734093110000|2024-12-13 12:31:50|9356.9|9356.9|9356.9|9356.9|9356.9|9356.9|9356.9|9356.9|0
1734093120000|2024-12-13 12:32:00|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|0
1734093130000|2024-12-13 12:32:10|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|0
1734093160000|2024-12-13 12:32:40|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|0
1734093190000|2024-12-13 12:33:10|9356.8|9356.8|9356.8|9356.8|9356.8|9356.8|9356.8|9356.8|0
1734093230000|2024-12-13 12:33:50|9356.67|9356.67|9356.8|9356.8|9356.8|9356.8|9356.67|9356.67|0
1734093240000|2024-12-13 12:34:00|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|0
1734093250000|2024-12-13 12:34:10|9356.45|9356.45|9356.45|9356.45|9356.45|9356.45|9356.45|9356.45|0
1734093290000|2024-12-13 12:34:50|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|0
1734093330000|2024-12-13 12:35:30|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|0
1734093340000|2024-12-13 12:35:40|9356.54|9356.54|9356.54|9356.54|9356.54|9356.54|9356.54|9356.54|0
1734093400000|2024-12-13 12:36:40|9357.38|9357.38|9357.38|9357.38|9357.38|9357.38|9357.38|9357.38|0
1734093410000|2024-12-13 12:36:50|9356.72|9356.72|9357.16|9357.16|9357.16|9357.16|9356.72|9356.72|0
1734093470000|2024-12-13 12:37:50|9357.04|9357.04|9357.67|9357.67|9357.67|9357.67|9357.04|9357.04|0
1734093480000|2024-12-13 12:38:00|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|0
1734093490000|2024-12-13 12:38:10|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|0
1734093500000|2024-12-13 12:38:20|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|0
1734093520000|2024-12-13 12:38:40|9358.66|9358.66|9357.27|9357.27|9358.66|9358.66|9357.27|9357.27|0
1734093540000|2024-12-13 12:39:00|9357.54|9357.54|9357.8|9357.8|9357.8|9357.8|9357.54|9357.54|0
1734093550000|2024-12-13 12:39:10|9358.03|9358.03|9358.03|9358.03|9358.03|9358.03|9358.03|9358.03|0
1734093660000|2024-12-13 12:41:00|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|0
1734093700000|2024-12-13 12:41:40|9357.08|9357.08|9356.76|9356.76|9357.08|9357.08|9356.76|9356.76|0
1734093730000|2024-12-13 12:42:10|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|0
1734093750000|2024-12-13 12:42:30|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|0
1734093780000|2024-12-13 12:43:00|9356.93|9356.93|9357.3|9357.3|9357.3|9357.3|9356.93|9356.93|0
1734093790000|2024-12-13 12:43:10|9357.16|9357.16|9356.3|9356.3|9357.43|9357.43|9356.3|9356.3|0
1734093830000|2024-12-13 12:43:50|9355.67|9355.67|9355.67|9355.67|9355.67|9355.67|9355.67|9355.67|0
1734093880000|2024-12-13 12:44:40|9355.13|9355.13|9355.13|9355.13|9355.13|9355.13|9355.13|9355.13|0
1734093890000|2024-12-13 12:44:50|9354.71|9354.71|9354.71|9354.71|9354.71|9354.71|9354.71|9354.71|0
1734093900000|2024-12-13 12:45:00|9354.64|9354.64|9354.92|9354.92|9355|9355|9354.36|9354.36|0
1734093920000|2024-12-13 12:45:20|9354.39|9354.39|9354.76|9354.76|9354.76|9354.76|9354.39|9354.39|0
1734093940000|2024-12-13 12:45:40|9354.63|9354.63|9354.63|9354.63|9354.63|9354.63|9354.63|9354.63|0
1734094010000|2024-12-13 12:46:50|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|0
1734094020000|2024-12-13 12:47:00|9355.58|9355.58|9355.45|9355.45|9355.58|9355.58|9355.45|9355.45|0
1734094030000|2024-12-13 12:47:10|9355.31|9355.31|9355.04|9355.04|9355.31|9355.31|9355.04|9355.04|0
1734094070000|2024-12-13 12:47:50|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|0
1734094130000|2024-12-13 12:48:50|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|0
1734094180000|2024-12-13 12:49:40|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|0
1734094200000|2024-12-13 12:50:00|9353.34|9353.34|9353.19|9353.19|9353.34|9353.34|9353.19|9353.19|0
1734094220000|2024-12-13 12:50:20|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|0
1734094230000|2024-12-13 12:50:30|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|0
1734094260000|2024-12-13 12:51:00|9353.46|9353.46|9353.46|9353.46|9353.46|9353.46|9353.46|9353.46|0
1734094270000|2024-12-13 12:51:10|9354.1|9354.1|9354.41|9354.41|9354.41|9354.41|9354.1|9354.1|0
1734094300000|2024-12-13 12:51:40|9354.81|9354.81|9354.02|9354.02|9354.81|9354.81|9354.02|9354.02|0
1734094310000|2024-12-13 12:51:50|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|0
1734094340000|2024-12-13 12:52:20|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|0
1734094350000|2024-12-13 12:52:30|9355.03|9355.03|9356.3|9356.3|9356.3|9356.3|9355.03|9355.03|0
1734094360000|2024-12-13 12:52:40|9356.58|9356.58|9356.58|9356.58|9356.58|9356.58|9356.58|9356.58|0
1734094370000|2024-12-13 12:52:50|9357.02|9357.02|9357.02|9357.02|9357.02|9357.02|9357.02|9357.02|0
1734094390000|2024-12-13 12:53:10|9356.94|9356.94|9356.26|9356.26|9356.94|9356.94|9356.26|9356.26|0
1734094400000|2024-12-13 12:53:20|9356.1|9356.1|9356.1|9356.1|9356.1|9356.1|9356.1|9356.1|0
1734094430000|2024-12-13 12:53:50|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|0
1734094450000|2024-12-13 12:54:10|9356.11|9356.11|9354.87|9354.87|9356.11|9356.11|9354.73|9354.73|0
1734094460000|2024-12-13 12:54:20|9354.73|9354.73|9354.59|9354.59|9354.73|9354.73|9354.59|9354.59|0
1734094470000|2024-12-13 12:54:30|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|0
1734094530000|2024-12-13 12:55:30|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|0
1734094550000|2024-12-13 12:55:50|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|0
1734094590000|2024-12-13 12:56:30|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|0
1734094600000|2024-12-13 12:56:40|9355.4|9355.4|9355.4|9355.4|9355.4|9355.4|9355.4|9355.4|0
1734094610000|2024-12-13 12:56:50|9355.54|9355.54|9355.96|9355.96|9355.96|9355.96|9355.54|9355.54|0
1734094620000|2024-12-13 12:57:00|9355.32|9355.32|9355.32|9355.32|9355.32|9355.32|9355.1|9355.1|0
1734094630000|2024-12-13 12:57:10|9355.16|9355.16|9355.16|9355.16|9355.16|9355.16|9355.16|9355.16|0
1734094640000|2024-12-13 12:57:20|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|0
1734094660000|2024-12-13 12:57:40|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|0
1734094670000|2024-12-13 12:57:50|9352.31|9352.31|9352.45|9352.45|9352.45|9352.45|9352.31|9352.31|0
1734094680000|2024-12-13 12:58:00|9352.31|9352.31|9352.44|9352.44|9352.44|9352.44|9352.31|9352.31|0
1734094690000|2024-12-13 12:58:10|9352.71|9352.71|9353.26|9353.26|9353.64|9353.64|9352.71|9352.71|0
1734094700000|2024-12-13 12:58:20|9353.3|9353.3|9353.3|9353.3|9353.3|9353.3|9353.3|9353.3|0
1734094720000|2024-12-13 12:58:40|9352.75|9352.75|9352.54|9352.54|9352.75|9352.75|9352.54|9352.54|0
1734094730000|2024-12-13 12:58:50|9352.41|9352.41|9353.04|9353.04|9353.04|9353.04|9352.41|9352.41|0
1734094750000|2024-12-13 12:59:10|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|0
1734094770000|2024-12-13 12:59:30|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|0
1734094780000|2024-12-13 12:59:40|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|0
1734094830000|2024-12-13 13:00:30|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|0
1734094840000|2024-12-13 13:00:40|9353.48|9353.48|9354.12|9354.12|9354.12|9354.12|9353.48|9353.48|0
1734094860000|2024-12-13 13:01:00|9353.56|9353.56|9353.56|9353.56|9353.56|9353.56|9353.56|9353.56|0
1734094870000|2024-12-13 13:01:10|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|0
1734094880000|2024-12-13 13:01:20|9353.97|9353.97|9354.61|9354.61|9354.61|9354.61|9353.97|9353.97|0
1734094890000|2024-12-13 13:01:30|9355.05|9355.05|9354.83|9354.83|9355.27|9355.27|9354.83|9354.83|0
1734094910000|2024-12-13 13:01:50|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|0
1734094920000|2024-12-13 13:02:00|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|0
1734094930000|2024-12-13 13:02:10|9354.39|9354.39|9354.39|9354.39|9354.39|9354.39|9354.39|9354.39|0
1734095000000|2024-12-13 13:03:20|9354.26|9354.26|9354.14|9354.14|9354.26|9354.26|9354.14|9354.14|0
1734095010000|2024-12-13 13:03:30|9354.39|9354.39|9354.01|9354.01|9354.39|9354.39|9354.01|9354.01|0
1734095020000|2024-12-13 13:03:40|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|0
1734095030000|2024-12-13 13:03:50|9354.02|9354.02|9354.38|9354.38|9354.38|9354.38|9354.02|9354.02|0
1734095040000|2024-12-13 13:04:00|9353.82|9353.82|9353.82|9353.82|9353.82|9353.82|9353.82|9353.82|0
1734095060000|2024-12-13 13:04:20|9353.95|9353.95|9354.17|9354.17|9354.17|9354.17|9353.95|9353.95|0
1734095070000|2024-12-13 13:04:30|9354.39|9354.39|9354.39|9354.39|9354.39|9354.39|9354.39|9354.39|0
1734095100000|2024-12-13 13:05:00|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|0
1734095110000|2024-12-13 13:05:10|9354.46|9354.46|9354.29|9354.29|9354.46|9354.46|9353.34|9353.34|0
1734095120000|2024-12-13 13:05:20|9353.18|9353.18|9353.4|9353.4|9353.4|9353.4|9352.86|9352.86|0
1734095130000|2024-12-13 13:05:30|9353.17|9353.17|9352.54|9352.54|9353.17|9353.17|9352.54|9352.54|0
1734095150000|2024-12-13 13:05:50|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|0
1734095160000|2024-12-13 13:06:00|9352.19|9352.19|9352.19|9352.19|9352.19|9352.19|9352.19|9352.19|0
1734095190000|2024-12-13 13:06:30|9351.66|9351.66|9351.66|9351.66|9351.66|9351.66|9351.66|9351.66|0
1734095210000|2024-12-13 13:06:50|9352.08|9352.08|9351.81|9351.81|9352.08|9352.08|9351.81|9351.81|0
1734095220000|2024-12-13 13:07:00|9351.59|9351.59|9350.48|9350.48|9351.59|9351.59|9350.48|9350.48|0
1734095250000|2024-12-13 13:07:30|9350.26|9350.26|9352.15|9352.15|9352.7|9352.7|9350.26|9350.26|0
1734095260000|2024-12-13 13:07:40|9351.51|9351.51|9351.93|9351.93|9351.93|9351.93|9351.51|9351.51|0
1734095270000|2024-12-13 13:07:50|9351.72|9351.72|9351.3|9351.3|9351.72|9351.72|9351.3|9351.3|0
1734095300000|2024-12-13 13:08:20|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|0
1734095310000|2024-12-13 13:08:30|9350.61|9350.61|9350.61|9350.61|9350.61|9350.61|9350.61|9350.61|0
1734095320000|2024-12-13 13:08:40|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|0
1734095330000|2024-12-13 13:08:50|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|0
1734095360000|2024-12-13 13:09:20|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|0
1734095370000|2024-12-13 13:09:30|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|0
1734095400000|2024-12-13 13:10:00|9348.63|9348.63|9348.32|9348.32|9348.63|9348.63|9348|9348|0
1734095410000|2024-12-13 13:10:10|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|0
1734095420000|2024-12-13 13:10:20|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|0
1734095430000|2024-12-13 13:10:30|9347.82|9347.82|9348.13|9348.13|9348.13|9348.13|9347.82|9347.82|0
1734095450000|2024-12-13 13:10:50|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|0
1734095460000|2024-12-13 13:11:00|9348.11|9348.11|9347.97|9347.97|9348.11|9348.11|9347.97|9347.97|0
1734095470000|2024-12-13 13:11:10|9348.53|9348.53|9348.53|9348.53|9348.53|9348.53|9348.53|9348.53|0
1734095490000|2024-12-13 13:11:30|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|0
1734095500000|2024-12-13 13:11:40|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|0
1734095510000|2024-12-13 13:11:50|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|0
1734095520000|2024-12-13 13:12:00|9347.99|9347.99|9347.99|9347.99|9347.99|9347.99|9347.99|9347.99|0
1734095530000|2024-12-13 13:12:10|9348.42|9348.42|9347.22|9347.22|9348.42|9348.42|9347.22|9347.22|0
1734095580000|2024-12-13 13:13:00|9347.78|9347.78|9347.87|9347.87|9347.95|9347.95|9347.78|9347.78|0
1734095590000|2024-12-13 13:13:10|9348.36|9348.36|9348.36|9348.36|9348.36|9348.36|9348.36|9348.36|0
1734095600000|2024-12-13 13:13:20|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|0
1734095610000|2024-12-13 13:13:30|9348.45|9348.45|9348.59|9348.59|9348.59|9348.59|9348.45|9348.45|0
1734095620000|2024-12-13 13:13:40|9348.72|9348.72|9349.39|9349.39|9349.39|9349.39|9348.72|9348.72|0
1734095630000|2024-12-13 13:13:50|9349.95|9349.95|9350.58|9350.58|9350.58|9350.58|9349.95|9349.95|0
1734095640000|2024-12-13 13:14:00|9350.8|9350.8|9350.8|9350.8|9350.8|9350.8|9350.8|9350.8|0
1734095680000|2024-12-13 13:14:40|9351.36|9351.36|9351.36|9351.36|9351.36|9351.36|9351.36|9351.36|0
1734095690000|2024-12-13 13:14:50|9351.58|9351.58|9351.81|9351.81|9351.81|9351.81|9351.58|9351.58|0
1734095700000|2024-12-13 13:15:00|9352.03|9352.03|9352.86|9352.86|9352.86|9352.86|9352.03|9352.03|0
1734095710000|2024-12-13 13:15:10|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|0
1734095740000|2024-12-13 13:15:40|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|0
1734095760000|2024-12-13 13:16:00|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|0
1734095780000|2024-12-13 13:16:20|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|0
1734095790000|2024-12-13 13:16:30|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|0
1734095800000|2024-12-13 13:16:40|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|0
1734095830000|2024-12-13 13:17:10|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|0
1734095850000|2024-12-13 13:17:30|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|0
1734095920000|2024-12-13 13:18:40|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|0
1734095950000|2024-12-13 13:19:10|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|0
1734095960000|2024-12-13 13:19:20|9351.25|9351.25|9351.25|9351.25|9351.25|9351.25|9351.25|9351.25|0
1734095980000|2024-12-13 13:19:40|9351|9351|9351|9351|9351|9351|9351|9351|0
1734096000000|2024-12-13 13:20:00|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|0
1734096010000|2024-12-13 13:20:10|9351|9351|9351|9351|9351|9351|9351|9351|0
1734096030000|2024-12-13 13:20:30|9351.56|9351.56|9352.12|9352.12|9352.12|9352.12|9351.56|9351.56|0
1734096050000|2024-12-13 13:20:50|9352.67|9352.67|9352.12|9352.12|9352.67|9352.67|9352.12|9352.12|0
1734096060000|2024-12-13 13:21:00|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|0
1734096110000|2024-12-13 13:21:50|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|0
1734096120000|2024-12-13 13:22:00|9352.53|9352.53|9352.53|9352.53|9352.53|9352.53|9352.53|9352.53|0
1734096140000|2024-12-13 13:22:20|9351.9|9351.9|9351.76|9351.76|9351.9|9351.9|9351.76|9351.76|0
1734096150000|2024-12-13 13:22:30|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|0
1734096160000|2024-12-13 13:22:40|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|0
1734096170000|2024-12-13 13:22:50|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|0
1734096200000|2024-12-13 13:23:20|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|0
1734096210000|2024-12-13 13:23:30|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|0
1734096220000|2024-12-13 13:23:40|9350.66|9350.66|9350.66|9350.66|9350.66|9350.66|9350.66|9350.66|0
1734096230000|2024-12-13 13:23:50|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|0
1734096260000|2024-12-13 13:24:20|9348.75|9348.75|9349.39|9349.39|9349.39|9349.39|9348.75|9348.75|0
1734096280000|2024-12-13 13:24:40|9350.02|9350.02|9350.24|9350.24|9350.24|9350.24|9350.02|9350.02|0
1734096290000|2024-12-13 13:24:50|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|0
1734096320000|2024-12-13 13:25:20|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|0
1734096340000|2024-12-13 13:25:40|9351.97|9351.97|9351.97|9351.97|9351.97|9351.97|9351.97|9351.97|0
1734096350000|2024-12-13 13:25:50|9352.18|9352.18|9352.39|9352.39|9352.39|9352.39|9352.18|9352.18|0
1734096360000|2024-12-13 13:26:00|9351.76|9351.76|9352.07|9352.07|9352.07|9352.07|9351.76|9351.76|0
1734096370000|2024-12-13 13:26:10|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|0
1734096380000|2024-12-13 13:26:20|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|0
1734096400000|2024-12-13 13:26:40|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|0
1734096420000|2024-12-13 13:27:00|9352.47|9352.47|9352.63|9352.63|9352.63|9352.63|9352.47|9352.47|0
1734096440000|2024-12-13 13:27:20|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|0
1734096470000|2024-12-13 13:27:50|9352.03|9352.03|9352.03|9352.03|9352.03|9352.03|9352.03|9352.03|0
1734096500000|2024-12-13 13:28:20|9351.75|9351.75|9351.75|9351.75|9351.75|9351.75|9351.75|9351.75|0
1734096580000|2024-12-13 13:29:40|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|0
1734096610000|2024-12-13 13:30:10|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|0
1734096640000|2024-12-13 13:30:40|9352.61|9352.61|9352.61|9352.61|9352.61|9352.61|9352.61|9352.61|0
1734096670000|2024-12-13 13:31:10|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|0
1734096730000|2024-12-13 13:32:10|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|0
1734096790000|2024-12-13 13:33:10|9353.7|9353.7|9353.14|9353.14|9353.7|9353.7|9353.14|9353.14|0
1734096860000|2024-12-13 13:34:20|9353.7|9353.7|9353.7|9353.7|9353.7|9353.7|9353.7|9353.7|0
1734096900000|2024-12-13 13:35:00|9353.03|9353.03|9351.8|9351.8|9353.03|9353.03|9351.8|9351.8|0
1734096910000|2024-12-13 13:35:10|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|0
1734096990000|2024-12-13 13:36:30|9350.74|9350.74|9350.33|9350.33|9350.74|9350.74|9350.33|9350.33|0
1734097000000|2024-12-13 13:36:40|9350.12|9350.12|9349.64|9349.64|9350.12|9350.12|9349.64|9349.64|0
1734097010000|2024-12-13 13:36:50|9349.02|9349.02|9349.33|9349.33|9349.33|9349.33|9349.02|9349.02|0
1734097020000|2024-12-13 13:37:00|9349.54|9349.54|9349.42|9349.42|9349.54|9349.54|9349.42|9349.42|0
1734097030000|2024-12-13 13:37:10|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|0
1734097040000|2024-12-13 13:37:20|9350.47|9350.47|9350.88|9350.88|9350.88|9350.88|9350.47|9350.47|0
1734097050000|2024-12-13 13:37:30|9350.75|9350.75|9350.61|9350.61|9350.75|9350.75|9350.61|9350.61|0
1734097080000|2024-12-13 13:38:00|9350.05|9350.05|9349.42|9349.42|9350.05|9350.05|9349.42|9349.42|0
1734097140000|2024-12-13 13:39:00|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|0
1734097160000|2024-12-13 13:39:20|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|0
1734097170000|2024-12-13 13:39:30|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|0
1734097190000|2024-12-13 13:39:50|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|0
1734097210000|2024-12-13 13:40:10|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|0
1734097230000|2024-12-13 13:40:30|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|0
1734097240000|2024-12-13 13:40:40|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|0
1734097280000|2024-12-13 13:41:20|9347.16|9347.16|9347.16|9347.16|9347.16|9347.16|9347.16|9347.16|0
1734097290000|2024-12-13 13:41:30|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|0
1734097310000|2024-12-13 13:41:50|9346.87|9346.87|9346.46|9346.46|9346.87|9346.87|9346.46|9346.46|0
1734097320000|2024-12-13 13:42:00|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|0
1734097350000|2024-12-13 13:42:30|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|0
1734097370000|2024-12-13 13:42:50|9345.42|9345.42|9345.37|9345.37|9345.42|9345.42|9345.37|9345.37|0
1734097390000|2024-12-13 13:43:10|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|0
1734097410000|2024-12-13 13:43:30|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|0
1734097440000|2024-12-13 13:44:00|9345.15|9345.15|9342.93|9342.93|9345.15|9345.15|9342.93|9342.93|0
1734097460000|2024-12-13 13:44:20|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|0
1734097470000|2024-12-13 13:44:30|9342.04|9342.04|9340.77|9340.77|9342.04|9342.04|9340.77|9340.77|0
1734097500000|2024-12-13 13:45:00|9341.33|9341.33|9342.64|9342.64|9342.64|9342.64|9340.77|9340.77|0
1734097520000|2024-12-13 13:45:20|9343.19|9343.19|9343.83|9343.83|9343.83|9343.83|9343.19|9343.19|0
1734097550000|2024-12-13 13:45:50|9343.56|9343.56|9343.16|9343.16|9343.56|9343.56|9343.16|9343.16|0
1734097620000|2024-12-13 13:47:00|9342.53|9342.53|9342.4|9342.4|9342.53|9342.53|9342.4|9342.4|0
1734097630000|2024-12-13 13:47:10|9344.06|9344.06|9345.04|9345.04|9345.04|9345.04|9343.93|9343.93|0
1734097640000|2024-12-13 13:47:20|9345.68|9345.68|9345.8|9345.8|9345.8|9345.8|9345.68|9345.68|0
1734097690000|2024-12-13 13:48:10|9346.22|9346.22|9346.01|9346.01|9346.22|9346.22|9346.01|9346.01|0
1734097710000|2024-12-13 13:48:30|9345.75|9345.75|9344.91|9344.91|9345.75|9345.75|9344.63|9344.63|0
1734097720000|2024-12-13 13:48:40|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|0
1734097730000|2024-12-13 13:48:50|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|0
1734097770000|2024-12-13 13:49:30|9345.47|9345.47|9345.63|9345.63|9345.63|9345.63|9345.47|9345.47|0
1734097810000|2024-12-13 13:50:10|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|0
1734097820000|2024-12-13 13:50:20|9346.41|9346.41|9347.35|9347.35|9347.35|9347.35|9346.41|9346.41|0
1734097850000|2024-12-13 13:50:50|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|0
1734097880000|2024-12-13 13:51:20|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|0
1734097890000|2024-12-13 13:51:30|9350.05|9350.05|9351|9351|9351|9351|9350.05|9350.05|0
1734097900000|2024-12-13 13:51:40|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|9349.92|9349.92|0
1734097920000|2024-12-13 13:52:00|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|0
1734097930000|2024-12-13 13:52:10|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|0
1734097950000|2024-12-13 13:52:30|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|0
1734097970000|2024-12-13 13:52:50|9348.25|9348.25|9348.56|9348.56|9348.56|9348.56|9348.25|9348.25|0
1734097990000|2024-12-13 13:53:10|9346.61|9346.61|9347.3|9347.3|9347.3|9347.3|9346.61|9346.61|0
1734098000000|2024-12-13 13:53:20|9347.44|9347.44|9347.44|9347.44|9347.44|9347.44|9347.44|9347.44|0
1734098020000|2024-12-13 13:53:40|9348.41|9348.41|9349.71|9349.71|9349.71|9349.71|9348.41|9348.41|0
1734098030000|2024-12-13 13:53:50|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|0
1734098040000|2024-12-13 13:54:00|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|0
1734098050000|2024-12-13 13:54:10|9349.14|9349.14|9347.88|9347.88|9349.14|9349.14|9347.88|9347.88|0
1734098060000|2024-12-13 13:54:20|9348.16|9348.16|9348.16|9348.16|9348.16|9348.16|9348.16|9348.16|0
1734098080000|2024-12-13 13:54:40|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|0
1734098090000|2024-12-13 13:54:50|9348.93|9348.93|9348.93|9348.93|9348.93|9348.93|9348.93|9348.93|0
1734098110000|2024-12-13 13:55:10|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|0
1734098120000|2024-12-13 13:55:20|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|0
1734098130000|2024-12-13 13:55:30|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|0
1734098170000|2024-12-13 13:56:10|9351.13|9351.13|9348.85|9348.85|9351.43|9351.43|9348.85|9348.85|0
1734098190000|2024-12-13 13:56:30|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|0
1734098220000|2024-12-13 13:57:00|9347.46|9347.46|9347.67|9347.67|9347.67|9347.67|9347.36|9347.36|0
1734098230000|2024-12-13 13:57:10|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|0
1734098280000|2024-12-13 13:58:00|9346.59|9346.59|9346.17|9346.17|9346.59|9346.59|9346.17|9346.17|0
1734098290000|2024-12-13 13:58:10|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|0
1734098300000|2024-12-13 13:58:20|9346.09|9346.09|9345.62|9345.62|9346.09|9346.09|9345.62|9345.62|0
1734098340000|2024-12-13 13:59:00|9345.35|9345.35|9345.21|9345.21|9345.35|9345.35|9345.21|9345.21|0
1734098350000|2024-12-13 13:59:10|9344.59|9344.59|9343.79|9343.79|9344.59|9344.59|9343.48|9343.48|0
1734098370000|2024-12-13 13:59:30|9343.54|9343.54|9342.91|9342.91|9343.54|9343.54|9342.91|9342.91|0
1734098380000|2024-12-13 13:59:40|9341.64|9341.64|9341.37|9341.37|9341.64|9341.64|9341.37|9341.37|0
1734098410000|2024-12-13 14:00:10|9342.64|9342.64|9343.81|9343.81|9343.81|9343.81|9342.64|9342.64|0
1734098420000|2024-12-13 14:00:20|9344.44|9344.44|9344.44|9344.44|9344.44|9344.44|9344.44|9344.44|0
1734098440000|2024-12-13 14:00:40|9343.81|9343.81|9343.54|9343.54|9343.81|9343.81|9343.54|9343.54|0
1734098450000|2024-12-13 14:00:50|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|0
1734098460000|2024-12-13 14:01:00|9345.46|9345.46|9344.6|9344.6|9345.46|9345.46|9344.6|9344.6|0
1734098480000|2024-12-13 14:01:20|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|0
1734098490000|2024-12-13 14:01:30|9343.75|9343.75|9344.31|9344.31|9344.31|9344.31|9343.75|9343.75|0
1734098500000|2024-12-13 14:01:40|9344.18|9344.18|9344.18|9344.18|9344.18|9344.18|9344.18|9344.18|0
1734098530000|2024-12-13 14:02:10|9343.63|9343.63|9344.26|9344.26|9344.26|9344.26|9343.63|9343.63|0
1734098560000|2024-12-13 14:02:40|9344.42|9344.42|9344.42|9344.42|9344.42|9344.42|9344.42|9344.42|0
1734098570000|2024-12-13 14:02:50|9344.98|9344.98|9346.03|9346.03|9346.03|9346.03|9344.98|9344.98|0
1734098620000|2024-12-13 14:03:40|9345.76|9345.76|9345.53|9345.53|9345.76|9345.76|9345.53|9345.53|0
1734098630000|2024-12-13 14:03:50|9345.76|9345.76|9345.98|9345.98|9345.98|9345.98|9345.76|9345.76|0
1734098650000|2024-12-13 14:04:10|9345.85|9345.85|9345.73|9345.73|9345.85|9345.85|9345.73|9345.73|0
1734098660000|2024-12-13 14:04:20|9345.36|9345.36|9345.36|9345.36|9345.36|9345.36|9345.36|9345.36|0
1734098680000|2024-12-13 14:04:40|9345.73|9345.73|9347.05|9347.05|9347.05|9347.05|9345.73|9345.73|0
1734098720000|2024-12-13 14:05:20|9347.29|9347.29|9347.56|9347.56|9347.56|9347.56|9347.29|9347.29|0
1734098730000|2024-12-13 14:05:30|9347.69|9347.69|9347.19|9347.19|9347.83|9347.83|9347.19|9347.19|0
1734098740000|2024-12-13 14:05:40|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|0
1734098750000|2024-12-13 14:05:50|9346.86|9346.86|9346.86|9346.86|9346.86|9346.86|9346.86|9346.86|0
1734098760000|2024-12-13 14:06:00|9346.22|9346.22|9346.22|9346.22|9346.22|9346.22|9346.22|9346.22|0
1734098770000|2024-12-13 14:06:10|9346.47|9346.47|9346.68|9346.68|9346.68|9346.68|9346.47|9346.47|0
1734098790000|2024-12-13 14:06:30|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|0
1734098800000|2024-12-13 14:06:40|9347.15|9347.15|9347.02|9347.02|9347.15|9347.15|9347.02|9347.02|0
1734098820000|2024-12-13 14:07:00|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|0
1734098830000|2024-12-13 14:07:10|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|0
1734098860000|2024-12-13 14:07:40|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|0
1734098870000|2024-12-13 14:07:50|9348.09|9348.09|9347.01|9347.01|9348.09|9348.09|9347.01|9347.01|0
1734098890000|2024-12-13 14:08:10|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|0
1734098900000|2024-12-13 14:08:20|9346.59|9346.59|9346.9|9346.9|9346.9|9346.9|9346.59|9346.59|0
1734098940000|2024-12-13 14:09:00|9347.07|9347.07|9346.77|9346.77|9347.07|9347.07|9346.31|9346.31|0
1734098950000|2024-12-13 14:09:10|9346.93|9346.93|9346.93|9346.93|9346.93|9346.93|9346.93|9346.93|0
1734098960000|2024-12-13 14:09:20|9346.79|9346.79|9346.79|9346.79|9346.79|9346.79|9346.79|9346.79|0
1734098970000|2024-12-13 14:09:30|9346.66|9346.66|9347.1|9347.1|9347.1|9347.1|9346.66|9346.66|0
1734098980000|2024-12-13 14:09:40|9347.74|9347.74|9348.11|9348.11|9348.11|9348.11|9347.74|9347.74|0
1734098990000|2024-12-13 14:09:50|9348.74|9348.74|9349.38|9349.38|9349.38|9349.38|9348.74|9348.74|0
1734099010000|2024-12-13 14:10:10|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|0
1734099020000|2024-12-13 14:10:20|9349.73|9349.73|9349.56|9349.56|9349.73|9349.73|9349.56|9349.56|0
1734099030000|2024-12-13 14:10:30|9349.24|9349.24|9349.24|9349.24|9349.24|9349.24|9349.24|9349.24|0
1734099070000|2024-12-13 14:11:10|9348.61|9348.61|9348.23|9348.23|9348.61|9348.61|9348.23|9348.23|0
1734099080000|2024-12-13 14:11:20|9351.01|9351.01|9351.01|9351.01|9351.01|9351.01|9351.01|9351.01|0
1734099090000|2024-12-13 14:11:30|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|0
1734099100000|2024-12-13 14:11:40|9350.25|9350.25|9350.25|9350.25|9350.25|9350.25|9350.25|9350.25|0
1734099110000|2024-12-13 14:11:50|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|0
1734099130000|2024-12-13 14:12:10|9349.86|9349.86|9349.72|9349.72|9349.86|9349.86|9349.72|9349.72|0
1734099180000|2024-12-13 14:13:00|9349.44|9349.44|9349.23|9349.23|9349.44|9349.44|9349.23|9349.23|0
1734099210000|2024-12-13 14:13:30|9347.84|9347.84|9347.84|9347.84|9347.84|9347.84|9347.84|9347.84|0
1734099240000|2024-12-13 14:14:00|9346.76|9346.76|9346.98|9346.98|9346.98|9346.98|9346.76|9346.76|0
1734099260000|2024-12-13 14:14:20|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|0
1734099270000|2024-12-13 14:14:30|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|0
1734099280000|2024-12-13 14:14:40|9347.18|9347.18|9347.18|9347.18|9347.18|9347.18|9347.18|9347.18|0
1734099300000|2024-12-13 14:15:00|9347.49|9347.49|9347.72|9347.72|9347.72|9347.72|9347.49|9347.49|0
1734099320000|2024-12-13 14:15:20|9347.17|9347.17|9347.62|9347.62|9347.62|9347.62|9346.89|9346.89|0
1734099350000|2024-12-13 14:15:50|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|0
1734099360000|2024-12-13 14:16:00|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|0
1734099390000|2024-12-13 14:16:30|9348.7|9348.7|9348.7|9348.7|9348.7|9348.7|9348.7|9348.7|0
1734099420000|2024-12-13 14:17:00|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|0
1734099450000|2024-12-13 14:17:30|9349.19|9349.19|9349.06|9349.06|9349.19|9349.19|9349.06|9349.06|0
1734099460000|2024-12-13 14:17:40|9348.91|9348.91|9348.78|9348.78|9348.91|9348.91|9348.78|9348.78|0
1734099470000|2024-12-13 14:17:50|9348.66|9348.66|9348.53|9348.53|9348.66|9348.66|9348.53|9348.53|0
1734099480000|2024-12-13 14:18:00|9348.67|9348.67|9348.67|9348.67|9348.67|9348.67|9348.67|9348.67|0
1734099510000|2024-12-13 14:18:30|9350.06|9350.06|9350.06|9350.06|9350.06|9350.06|9350.06|9350.06|0
1734099530000|2024-12-13 14:18:50|9348.67|9348.67|9348.92|9348.92|9348.92|9348.92|9348.67|9348.67|0
1734099540000|2024-12-13 14:19:00|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|0
1734099560000|2024-12-13 14:19:20|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|0
1734099590000|2024-12-13 14:19:50|9349.74|9349.74|9349.11|9349.11|9349.74|9349.74|9349.11|9349.11|0
1734099600000|2024-12-13 14:20:00|9348.9|9348.9|9348.5|9348.5|9348.9|9348.9|9348.5|9348.5|0
1734099660000|2024-12-13 14:21:00|9348.12|9348.12|9347.54|9347.54|9348.12|9348.12|9347.54|9347.54|0
1734099670000|2024-12-13 14:21:10|9347.38|9347.38|9347.17|9347.17|9347.38|9347.38|9347.17|9347.17|0
1734099680000|2024-12-13 14:21:20|9347.03|9347.03|9347.03|9347.03|9347.03|9347.03|9347.03|9347.03|0
1734099720000|2024-12-13 14:22:00|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|0
1734099760000|2024-12-13 14:22:40|9346.75|9346.75|9346.89|9346.89|9346.89|9346.89|9346.75|9346.75|0
1734099770000|2024-12-13 14:22:50|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|0
1734099810000|2024-12-13 14:23:30|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|0
1734099830000|2024-12-13 14:23:50|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|0
1734099840000|2024-12-13 14:24:00|9348.12|9348.12|9348.75|9348.75|9348.75|9348.75|9348.12|9348.12|0
1734099860000|2024-12-13 14:24:20|9349.38|9349.38|9353.55|9353.55|9353.55|9353.55|9349.38|9349.38|0
1734099870000|2024-12-13 14:24:30|9353.78|9353.78|9354|9354|9354|9354|9353.78|9353.78|0
1734099900000|2024-12-13 14:25:00|9353.63|9353.63|9353.38|9353.38|9353.63|9353.63|9353.38|9353.38|0
1734099910000|2024-12-13 14:25:10|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|0
1734099940000|2024-12-13 14:25:40|9353.42|9353.42|9353.42|9353.42|9353.42|9353.42|9353.42|9353.42|0
1734099970000|2024-12-13 14:26:10|9353.28|9353.28|9353.23|9353.23|9353.28|9353.28|9353.07|9353.07|0
1734100030000|2024-12-13 14:27:10|9353.44|9353.44|9353.6|9353.6|9353.6|9353.6|9353.44|9353.44|0
1734100060000|2024-12-13 14:27:40|9353.74|9353.74|9353.74|9353.74|9353.74|9353.74|9353.74|9353.74|0
1734100070000|2024-12-13 14:27:50|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|0
1734100080000|2024-12-13 14:28:00|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|0
1734100140000|2024-12-13 14:29:00|9353.12|9353.12|9353.12|9353.12|9353.12|9353.12|9352.97|9352.97|0
1734100150000|2024-12-13 14:29:10|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|0
1734100160000|2024-12-13 14:29:20|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|0
1734100170000|2024-12-13 14:29:30|9353.41|9353.41|9353.41|9353.41|9353.41|9353.41|9353.41|9353.41|0
1734100180000|2024-12-13 14:29:40|9353.85|9353.85|9353.63|9353.63|9353.85|9353.85|9353.63|9353.63|0
1734100200000|2024-12-13 14:30:00|9353.13|9353.13|9357.05|9357.05|9359.44|9359.44|9352.5|9352.5|0
1734100210000|2024-12-13 14:30:10|9356.91|9356.91|9352.81|9352.81|9356.91|9356.91|9352.81|9352.81|0
1734100220000|2024-12-13 14:30:20|9354.18|9354.18|9353.55|9353.55|9354.18|9354.18|9353.55|9353.55|0
1734100230000|2024-12-13 14:30:30|9353.43|9353.43|9354.15|9354.15|9354.28|9354.28|9353.43|9353.43|0
1734100240000|2024-12-13 14:30:40|9354.52|9354.52|9353.77|9353.77|9354.52|9354.52|9353.77|9353.77|0
1734100250000|2024-12-13 14:30:50|9353.14|9353.14|9352.62|9352.62|9353.14|9353.14|9352.62|9352.62|0
1734100260000|2024-12-13 14:31:00|9351.99|9351.99|9342.45|9342.45|9351.99|9351.99|9342.45|9342.45|0
1734100270000|2024-12-13 14:31:10|9342.24|9342.24|9342.08|9342.08|9342.24|9342.24|9341.66|9341.66|0
1734100280000|2024-12-13 14:31:20|9342.49|9342.49|9342.86|9342.86|9343.14|9343.14|9342.14|9342.14|0
1734100290000|2024-12-13 14:31:30|9343.86|9343.86|9344.11|9344.11|9344.11|9344.11|9343.36|9343.36|0
1734100300000|2024-12-13 14:31:40|9343.61|9343.61|9343.73|9343.73|9343.73|9343.73|9343.61|9343.61|0
1734100310000|2024-12-13 14:31:50|9343.24|9343.24|9342.24|9342.24|9343.24|9343.24|9342.24|9342.24|0
1734100320000|2024-12-13 14:32:00|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|0
1734100330000|2024-12-13 14:32:10|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|0
1734100360000|2024-12-13 14:32:40|9340.83|9340.83|9341.49|9341.49|9341.49|9341.49|9339.38|9339.38|0
1734100370000|2024-12-13 14:32:50|9341.99|9341.99|9341.12|9341.12|9341.99|9341.99|9341.12|9341.12|0
1734100380000|2024-12-13 14:33:00|9340.68|9340.68|9340.1|9340.1|9340.68|9340.68|9340.1|9340.1|0
1734100390000|2024-12-13 14:33:10|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|0
1734100400000|2024-12-13 14:33:20|9341.11|9341.11|9341.07|9341.07|9341.11|9341.11|9340.99|9340.99|0
1734100410000|2024-12-13 14:33:30|9340.54|9340.54|9340.82|9340.82|9340.82|9340.82|9340.54|9340.54|0
1734100420000|2024-12-13 14:33:40|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|0
1734100430000|2024-12-13 14:33:50|9340.22|9340.22|9340.22|9340.22|9340.22|9340.22|9340.22|9340.22|0
1734100440000|2024-12-13 14:34:00|9341.61|9341.61|9342.29|9342.29|9342.29|9342.29|9341.61|9341.61|0
1734100450000|2024-12-13 14:34:10|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|0
1734100470000|2024-12-13 14:34:30|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|0
1734100490000|2024-12-13 14:34:50|9342.69|9342.69|9342.69|9342.69|9342.69|9342.69|9342.69|9342.69|0
1734100500000|2024-12-13 14:35:00|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|0
1734100510000|2024-12-13 14:35:10|9344.18|9344.18|9343.77|9343.77|9344.82|9344.82|9343.77|9343.77|0
1734100520000|2024-12-13 14:35:20|9343.63|9343.63|9343.21|9343.21|9343.63|9343.63|9343.21|9343.21|0
1734100530000|2024-12-13 14:35:30|9343.08|9343.08|9342.54|9342.54|9343.08|9343.08|9342.54|9342.54|0
1734100540000|2024-12-13 14:35:40|9341.27|9341.27|9340.85|9340.85|9341.27|9341.27|9340.85|9340.85|0
1734100550000|2024-12-13 14:35:50|9340.11|9340.11|9339.73|9339.73|9340.11|9340.11|9339.73|9339.73|0
1734100560000|2024-12-13 14:36:00|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|0
1734100570000|2024-12-13 14:36:10|9338.7|9338.7|9338.77|9338.77|9338.77|9338.77|9338.56|9338.56|0
1734100600000|2024-12-13 14:36:40|9339.27|9339.27|9338.89|9338.89|9339.27|9339.27|9338.89|9338.89|0
1734100610000|2024-12-13 14:36:50|9339.14|9339.14|9339.11|9339.11|9339.35|9339.35|9339.11|9339.11|0
1734100630000|2024-12-13 14:37:10|9340.82|9340.82|9342.85|9342.85|9342.85|9342.85|9340.82|9340.82|0
1734100650000|2024-12-13 14:37:30|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|0
1734100660000|2024-12-13 14:37:40|9342.46|9342.46|9341.82|9341.82|9342.46|9342.46|9341.82|9341.82|0
1734100690000|2024-12-13 14:38:10|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|0
1734100710000|2024-12-13 14:38:30|9342.41|9342.41|9343.04|9343.04|9343.04|9343.04|9342.41|9342.41|0
1734100720000|2024-12-13 14:38:40|9342.54|9342.54|9342.78|9342.78|9342.78|9342.78|9342.4|9342.4|0
1734100750000|2024-12-13 14:39:10|9343.03|9343.03|9343.65|9343.65|9343.65|9343.65|9343.03|9343.03|0
1734100760000|2024-12-13 14:39:20|9344.18|9344.18|9344.3|9344.3|9344.3|9344.3|9344.18|9344.18|0
1734100780000|2024-12-13 14:39:40|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|0
1734100790000|2024-12-13 14:39:50|9344.79|9344.79|9344.66|9344.66|9344.79|9344.79|9344.16|9344.16|0
1734100800000|2024-12-13 14:40:00|9345.29|9345.29|9346.68|9346.68|9346.68|9346.68|9345.29|9345.29|0
1734100810000|2024-12-13 14:40:10|9347.11|9347.11|9347.11|9347.11|9347.11|9347.11|9347.11|9347.11|0
1734100820000|2024-12-13 14:40:20|9346.98|9346.98|9347.23|9347.23|9347.23|9347.23|9346.98|9346.98|0
1734100830000|2024-12-13 14:40:30|9347.44|9347.44|9347.58|9347.58|9348.07|9348.07|9347.44|9347.44|0
1734100840000|2024-12-13 14:40:40|9347.08|9347.08|9346.7|9346.7|9347.08|9347.08|9346.7|9346.7|0
1734100850000|2024-12-13 14:40:50|9346.83|9346.83|9347.48|9347.48|9347.48|9347.48|9346.58|9346.58|0
1734100860000|2024-12-13 14:41:00|9348.12|9348.12|9347.74|9347.74|9348.12|9348.12|9347.74|9347.74|0
1734100870000|2024-12-13 14:41:10|9347.11|9347.11|9347.11|9347.11|9347.11|9347.11|9346.47|9346.47|0
1734100880000|2024-12-13 14:41:20|9347.25|9347.25|9347.73|9347.73|9347.73|9347.73|9347.11|9347.11|0
1734100920000|2024-12-13 14:42:00|9348.15|9348.15|9349.09|9349.09|9349.09|9349.09|9348.15|9348.15|0
1734100940000|2024-12-13 14:42:20|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|0
1734100960000|2024-12-13 14:42:40|9349.46|9349.46|9349.24|9349.24|9349.46|9349.46|9349.24|9349.24|0
1734100970000|2024-12-13 14:42:50|9348.97|9348.97|9348.47|9348.47|9348.97|9348.97|9348.47|9348.47|0
1734100990000|2024-12-13 14:43:10|9347.2|9347.2|9347.2|9347.2|9347.2|9347.2|9347.2|9347.2|0
1734101000000|2024-12-13 14:43:20|9347.33|9347.33|9347.74|9347.74|9347.74|9347.74|9347.1|9347.1|0
1734101010000|2024-12-13 14:43:30|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|0
1734101020000|2024-12-13 14:43:40|9347.81|9347.81|9347.54|9347.54|9347.81|9347.81|9347.54|9347.54|0
1734101050000|2024-12-13 14:44:10|9347.67|9347.67|9347.23|9347.23|9347.67|9347.67|9347.23|9347.23|0
1734101060000|2024-12-13 14:44:20|9348.5|9348.5|9349.53|9349.53|9349.53|9349.53|9348.5|9348.5|0
1734101070000|2024-12-13 14:44:30|9349.94|9349.94|9349.98|9349.98|9350.07|9350.07|9349.94|9349.94|0
1734101080000|2024-12-13 14:44:40|9349.35|9349.35|9347.47|9347.47|9349.48|9349.48|9347.47|9347.47|0
1734101090000|2024-12-13 14:44:50|9348.34|9348.34|9348.34|9348.34|9348.34|9348.34|9348.34|9348.34|0
1734101100000|2024-12-13 14:45:00|9348.09|9348.09|9348.09|9348.09|9348.09|9348.09|9348.09|9348.09|0
1734101110000|2024-12-13 14:45:10|9347.96|9347.96|9347.94|9347.94|9347.96|9347.96|9347.26|9347.26|0
1734101120000|2024-12-13 14:45:20|9346.55|9346.55|9346.48|9346.48|9346.55|9346.55|9346.48|9346.48|0
1734101130000|2024-12-13 14:45:30|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|0
1734101140000|2024-12-13 14:45:40|9345.88|9345.88|9345.63|9345.63|9345.88|9345.88|9345.63|9345.63|0
1734101160000|2024-12-13 14:46:00|9345|9345|9344.52|9344.52|9345.16|9345.16|9344.52|9344.52|0
1734101180000|2024-12-13 14:46:20|9345.91|9345.91|9345.75|9345.75|9345.91|9345.91|9345.75|9345.75|0
1734101220000|2024-12-13 14:47:00|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|0
1734101230000|2024-12-13 14:47:10|9346.64|9346.64|9347.69|9347.69|9347.69|9347.69|9346.64|9346.64|0
1734101240000|2024-12-13 14:47:20|9348.32|9348.32|9348.94|9348.94|9348.94|9348.94|9348.32|9348.32|0
1734101260000|2024-12-13 14:47:40|9350.33|9350.33|9350.08|9350.08|9350.33|9350.33|9349.8|9349.8|0
1734101270000|2024-12-13 14:47:50|9350.71|9350.71|9350.71|9350.71|9350.71|9350.71|9350.08|9350.08|0
1734101280000|2024-12-13 14:48:00|9349.32|9349.32|9350.59|9350.59|9350.59|9350.59|9349.32|9349.32|0
1734101290000|2024-12-13 14:48:10|9349.32|9349.32|9349.96|9349.96|9349.96|9349.96|9349.32|9349.32|0
1734101330000|2024-12-13 14:48:50|9350.72|9350.72|9350.53|9350.53|9350.72|9350.72|9350.09|9350.09|0
1734101350000|2024-12-13 14:49:10|9350.22|9350.22|9349.59|9349.59|9350.22|9350.22|9349.59|9349.59|0
1734101360000|2024-12-13 14:49:20|9349.31|9349.31|9349.31|9349.31|9349.31|9349.31|9349.31|9349.31|0
1734101380000|2024-12-13 14:49:40|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|0
1734101400000|2024-12-13 14:50:00|9346.97|9346.97|9346.04|9346.04|9346.97|9346.97|9345.5|9345.5|0
1734101410000|2024-12-13 14:50:10|9344.65|9344.65|9344.18|9344.18|9344.65|9344.65|9342.74|9342.74|0
1734101420000|2024-12-13 14:50:20|9344.81|9344.81|9344.81|9344.81|9344.81|9344.81|9344.18|9344.18|0
1734101450000|2024-12-13 14:50:50|9343.94|9343.94|9344.08|9344.08|9344.08|9344.08|9343.94|9343.94|0
1734101470000|2024-12-13 14:51:10|9344.58|9344.58|9344.95|9344.95|9344.95|9344.95|9344.58|9344.58|0
1734101480000|2024-12-13 14:51:20|9344.73|9344.73|9344.73|9344.73|9344.73|9344.73|9344.73|9344.73|0
1734101500000|2024-12-13 14:51:40|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|0
1734101510000|2024-12-13 14:51:50|9344.64|9344.64|9344.73|9344.73|9344.8|9344.8|9344.64|9344.64|0
1734101540000|2024-12-13 14:52:20|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|0
1734101550000|2024-12-13 14:52:30|9343.67|9343.67|9343.44|9343.44|9343.88|9343.88|9343.44|9343.44|0
1734101580000|2024-12-13 14:53:00|9343.12|9343.12|9341.73|9341.73|9343.12|9343.12|9341.73|9341.73|0
1734101590000|2024-12-13 14:53:10|9341.09|9341.09|9339.42|9339.42|9341.17|9341.17|9339.42|9339.42|0
1734101600000|2024-12-13 14:53:20|9339.56|9339.56|9339.56|9339.56|9339.56|9339.56|9339.56|9339.56|0
1734101620000|2024-12-13 14:53:40|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|0
1734101630000|2024-12-13 14:53:50|9339.56|9339.56|9339.21|9339.21|9340.1|9340.1|9339.04|9339.04|0
1734101660000|2024-12-13 14:54:20|9339.07|9339.07|9338.8|9338.8|9339.07|9339.07|9338.8|9338.8|0
1734101670000|2024-12-13 14:54:30|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|0
1734101680000|2024-12-13 14:54:40|9338.62|9338.62|9338.93|9338.93|9339.06|9339.06|9338.07|9338.07|0
1734101690000|2024-12-13 14:54:50|9338.3|9338.3|9338.18|9338.18|9338.3|9338.3|9338.18|9338.18|0
1734101700000|2024-12-13 14:55:00|9337.96|9337.96|9336.84|9336.84|9337.96|9337.96|9336.84|9336.84|0
1734101720000|2024-12-13 14:55:20|9336.69|9336.69|9336.69|9336.69|9336.69|9336.69|9336.69|9336.69|0
1734101730000|2024-12-13 14:55:30|9336.47|9336.47|9336.47|9336.47|9337.03|9337.03|9336.47|9336.47|0
1734101740000|2024-12-13 14:55:40|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|0
1734101760000|2024-12-13 14:56:00|9336.63|9336.63|9336.59|9336.59|9336.63|9336.63|9336.59|9336.59|0
1734101770000|2024-12-13 14:56:10|9336.37|9336.37|9334.44|9334.44|9336.37|9336.37|9334.21|9334.21|0
1734101780000|2024-12-13 14:56:20|9334.56|9334.56|9334.35|9334.35|9334.56|9334.56|9334.35|9334.35|0
1734101790000|2024-12-13 14:56:30|9333.93|9333.93|9333.19|9333.19|9333.93|9333.93|9333.19|9333.19|0
1734101800000|2024-12-13 14:56:40|9333.63|9333.63|9334.27|9334.27|9334.27|9334.27|9333.63|9333.63|0
1734101810000|2024-12-13 14:56:50|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|0
1734101820000|2024-12-13 14:57:00|9334.7|9334.7|9334.27|9334.27|9334.7|9334.7|9333.92|9333.92|0
1734101830000|2024-12-13 14:57:10|9333.16|9333.16|9333.16|9333.16|9333.16|9333.16|9333.16|9333.16|0
1734101840000|2024-12-13 14:57:20|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|0
1734101850000|2024-12-13 14:57:30|9333.53|9333.53|9333.27|9333.27|9333.53|9333.53|9333.27|9333.27|0
1734101860000|2024-12-13 14:57:40|9333.89|9333.89|9333.73|9333.73|9333.89|9333.89|9333.73|9333.73|0
1734101870000|2024-12-13 14:57:50|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|0
1734101880000|2024-12-13 14:58:00|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|0
1734101900000|2024-12-13 14:58:20|9334.86|9334.86|9335.71|9335.71|9335.71|9335.71|9334.86|9334.86|0
1734101920000|2024-12-13 14:58:40|9335.15|9335.15|9335.71|9335.71|9335.71|9335.71|9335.15|9335.15|0
1734101930000|2024-12-13 14:58:50|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|0
1734101940000|2024-12-13 14:59:00|9335.72|9335.72|9335.5|9335.5|9335.72|9335.72|9335.5|9335.5|0
1734101960000|2024-12-13 14:59:20|9335.08|9335.08|9334.45|9334.45|9335.08|9335.08|9334.45|9334.45|0
1734101970000|2024-12-13 14:59:30|9333.81|9333.81|9333.55|9333.55|9333.81|9333.81|9333.55|9333.55|0
1734101980000|2024-12-13 14:59:40|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|0
1734101990000|2024-12-13 14:59:50|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|0
1734102000000|2024-12-13 15:00:00|9334.43|9334.43|9334.98|9334.98|9334.98|9334.98|9334.43|9334.43|0
1734102010000|2024-12-13 15:00:10|9335.62|9335.62|9336.57|9336.57|9336.57|9336.57|9335.62|9335.62|0
1734102020000|2024-12-13 15:00:20|9337.01|9337.01|9337.23|9337.23|9337.23|9337.23|9337.01|9337.01|0
1734102030000|2024-12-13 15:00:30|9336.49|9336.49|9336.61|9336.61|9336.61|9336.61|9336.24|9336.24|0
1734102040000|2024-12-13 15:00:40|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|0
1734102060000|2024-12-13 15:01:00|9335.97|9335.97|9335.81|9335.81|9335.97|9335.97|9335.81|9335.81|0
1734102070000|2024-12-13 15:01:10|9336.18|9336.18|9336.55|9336.55|9336.55|9336.55|9336.18|9336.18|0
1734102080000|2024-12-13 15:01:20|9337.19|9337.19|9337.63|9337.63|9337.63|9337.63|9337.19|9337.19|0
1734102100000|2024-12-13 15:01:40|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|0
1734102110000|2024-12-13 15:01:50|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|0
1734102120000|2024-12-13 15:02:00|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|0
1734102130000|2024-12-13 15:02:10|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|0
1734102140000|2024-12-13 15:02:20|9337.25|9337.25|9337.68|9337.68|9337.68|9337.68|9337.04|9337.04|0
1734102180000|2024-12-13 15:03:00|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|0
1734102200000|2024-12-13 15:03:20|9339.41|9339.41|9339.83|9339.83|9339.83|9339.83|9339.41|9339.41|0
1734102210000|2024-12-13 15:03:30|9338.99|9338.99|9338.99|9338.99|9338.99|9338.99|9338.99|9338.99|0
1734102220000|2024-12-13 15:03:40|9338.35|9338.35|9338.18|9338.18|9338.35|9338.35|9338.18|9338.18|0
1734102230000|2024-12-13 15:03:50|9338.06|9338.06|9336.79|9336.79|9338.06|9338.06|9336.79|9336.79|0
1734102240000|2024-12-13 15:04:00|9336.65|9336.65|9335.5|9335.5|9336.65|9336.65|9335.5|9335.5|0
1734102250000|2024-12-13 15:04:10|9334.87|9334.87|9332.85|9332.85|9334.87|9334.87|9332.85|9332.85|0
1734102260000|2024-12-13 15:04:20|9333.13|9333.13|9333.13|9333.13|9333.13|9333.13|9333.13|9333.13|0
1734102270000|2024-12-13 15:04:30|9333.54|9333.54|9333.54|9333.54|9333.54|9333.54|9333.54|9333.54|0
1734102320000|2024-12-13 15:05:20|9332.92|9332.92|9333.23|9333.23|9333.23|9333.23|9332.92|9332.92|0
1734102340000|2024-12-13 15:05:40|9332.36|9332.36|9332.63|9332.63|9332.63|9332.63|9332.36|9332.36|0
1734102350000|2024-12-13 15:05:50|9332.7|9332.7|9333.08|9333.08|9333.08|9333.08|9332.7|9332.7|0
1734102370000|2024-12-13 15:06:10|9332.85|9332.85|9332.3|9332.3|9332.85|9332.85|9332.3|9332.3|0
1734102380000|2024-12-13 15:06:20|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|0
1734102390000|2024-12-13 15:06:30|9332.77|9332.77|9334.38|9334.38|9334.38|9334.38|9332.77|9332.77|0
1734102400000|2024-12-13 15:06:40|9334.46|9334.46|9334.46|9334.46|9334.46|9334.46|9334.46|9334.46|0
1734102410000|2024-12-13 15:06:50|9333.9|9333.9|9333.9|9333.9|9333.9|9333.9|9333.9|9333.9|0
1734102420000|2024-12-13 15:07:00|9333.68|9333.68|9332.11|9332.11|9333.68|9333.68|9332.11|9332.11|0
1734102440000|2024-12-13 15:07:20|9331.35|9331.35|9330.32|9330.32|9331.35|9331.35|9330.32|9330.32|0
1734102460000|2024-12-13 15:07:40|9329.48|9329.48|9328.71|9328.71|9329.48|9329.48|9328.71|9328.71|0
1734102470000|2024-12-13 15:07:50|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|0
1734102480000|2024-12-13 15:08:00|9327.52|9327.52|9328.42|9328.42|9328.42|9328.42|9327.36|9327.36|0
1734102490000|2024-12-13 15:08:10|9327.8|9327.8|9327.69|9327.69|9327.8|9327.8|9327.24|9327.24|0
1734102500000|2024-12-13 15:08:20|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|0
1734102510000|2024-12-13 15:08:30|9327.35|9327.35|9327.57|9327.57|9327.57|9327.57|9327.35|9327.35|0
1734102520000|2024-12-13 15:08:40|9328.69|9328.69|9329.32|9329.32|9329.32|9329.32|9328.69|9328.69|0
1734102540000|2024-12-13 15:09:00|9328.76|9328.76|9329.26|9329.26|9329.26|9329.26|9328.76|9328.76|0
1734102560000|2024-12-13 15:09:20|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|0
1734102600000|2024-12-13 15:10:00|9328.57|9328.57|9328.72|9328.72|9328.72|9328.72|9328.57|9328.57|0
1734102610000|2024-12-13 15:10:10|9328.09|9328.09|9327.53|9327.53|9328.09|9328.09|9327.53|9327.53|0
1734102620000|2024-12-13 15:10:20|9326.98|9326.98|9327.86|9327.86|9327.86|9327.86|9326.98|9326.98|0
1734102650000|2024-12-13 15:10:50|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|0
1734102660000|2024-12-13 15:11:00|9328.21|9328.21|9327.93|9327.93|9328.21|9328.21|9326.08|9326.08|0
1734102670000|2024-12-13 15:11:10|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|0
1734102680000|2024-12-13 15:11:20|9326.81|9326.81|9325.2|9325.2|9326.81|9326.81|9325.2|9325.2|0
1734102690000|2024-12-13 15:11:30|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|0
1734102710000|2024-12-13 15:11:50|9324.01|9324.01|9324.01|9324.01|9324.01|9324.01|9324.01|9324.01|0
1734102720000|2024-12-13 15:12:00|9324.57|9324.57|9324.94|9324.94|9324.94|9324.94|9324.57|9324.57|0
1734102730000|2024-12-13 15:12:10|9325.5|9325.5|9326.05|9326.05|9326.05|9326.05|9325.5|9325.5|0
1734102750000|2024-12-13 15:12:30|9326.4|9326.4|9326.26|9326.26|9326.4|9326.4|9326.26|9326.26|0
1734102760000|2024-12-13 15:12:40|9326.9|9326.9|9326.9|9326.9|9326.9|9326.9|9326.9|9326.9|0
1734102780000|2024-12-13 15:13:00|9326.67|9326.67|9327.05|9327.05|9327.05|9327.05|9326.67|9326.67|0
1734102790000|2024-12-13 15:13:10|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|0
1734102800000|2024-12-13 15:13:20|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|0
1734102820000|2024-12-13 15:13:40|9327.75|9327.75|9327.75|9327.75|9327.75|9327.75|9327.75|9327.75|0
1734102830000|2024-12-13 15:13:50|9327.67|9327.67|9327.67|9327.67|9327.67|9327.67|9327.67|9327.67|0
1734102840000|2024-12-13 15:14:00|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|0
1734102850000|2024-12-13 15:14:10|9326.24|9326.24|9326.24|9326.24|9326.24|9326.24|9326.24|9326.24|0
1734102860000|2024-12-13 15:14:20|9325.68|9325.68|9325.82|9325.82|9325.82|9325.82|9325.68|9325.68|0
1734102870000|2024-12-13 15:14:30|9325.19|9325.19|9324.63|9324.63|9325.19|9325.19|9324.63|9324.63|0
1734102880000|2024-12-13 15:14:40|9324.84|9324.84|9325.05|9325.05|9325.05|9325.05|9324.84|9324.84|0
1734102890000|2024-12-13 15:14:50|9325.26|9325.26|9324.59|9324.59|9325.26|9325.26|9324.27|9324.27|0
1734102900000|2024-12-13 15:15:00|9324.37|9324.37|9323.18|9323.18|9324.37|9324.37|9323.18|9323.18|0
1734102910000|2024-12-13 15:15:10|9322.62|9322.62|9322.07|9322.07|9322.62|9322.62|9322.07|9322.07|0
1734102930000|2024-12-13 15:15:30|9321.69|9321.69|9322.2|9322.2|9322.33|9322.33|9321.69|9321.69|0
1734102940000|2024-12-13 15:15:40|9321.65|9321.65|9321.65|9321.65|9321.65|9321.65|9321.65|9321.65|0
1734102950000|2024-12-13 15:15:50|9320.54|9320.54|9320.4|9320.4|9320.54|9320.54|9320.4|9320.4|0
1734102970000|2024-12-13 15:16:10|9319.85|9319.85|9319.29|9319.29|9319.85|9319.85|9319.29|9319.29|0
1734102980000|2024-12-13 15:16:20|9318.97|9318.97|9318.81|9318.81|9318.97|9318.97|9318.81|9318.81|0
1734102990000|2024-12-13 15:16:30|9318.59|9318.59|9318.59|9318.59|9318.59|9318.59|9318.59|9318.59|0
1734103000000|2024-12-13 15:16:40|9318.37|9318.37|9318.59|9318.59|9318.59|9318.59|9318.37|9318.37|0
1734103020000|2024-12-13 15:17:00|9319.15|9319.15|9319.42|9319.42|9319.42|9319.42|9319.15|9319.15|0
1734103040000|2024-12-13 15:17:20|9319.02|9319.02|9319.5|9319.5|9319.5|9319.5|9319.02|9319.02|0
1734103060000|2024-12-13 15:17:40|9319.37|9319.37|9318.95|9318.95|9319.37|9319.37|9318.95|9318.95|0
1734103120000|2024-12-13 15:18:40|9319.35|9319.35|9319.56|9319.56|9319.56|9319.56|9319.35|9319.35|0
1734103130000|2024-12-13 15:18:50|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|0
1734103140000|2024-12-13 15:19:00|9319.18|9319.18|9318.12|9318.12|9319.23|9319.23|9318.12|9318.12|0
1734103150000|2024-12-13 15:19:10|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|0
1734103160000|2024-12-13 15:19:20|9317.85|9317.85|9317.35|9317.35|9317.85|9317.85|9317.35|9317.35|0
1734103170000|2024-12-13 15:19:30|9317.22|9317.22|9317.09|9317.09|9317.22|9317.22|9317.09|9317.09|0
1734103180000|2024-12-13 15:19:40|9317.58|9317.58|9317.58|9317.58|9317.58|9317.58|9317.58|9317.58|0
1734103190000|2024-12-13 15:19:50|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|0
1734103200000|2024-12-13 15:20:00|9317.9|9317.9|9318.66|9318.66|9318.66|9318.66|9317.9|9317.9|0
1734103210000|2024-12-13 15:20:10|9319.29|9319.29|9319.29|9319.29|9319.29|9319.29|9319.29|9319.29|0
1734103220000|2024-12-13 15:20:20|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|0
1734103240000|2024-12-13 15:20:40|9319.58|9319.58|9319.58|9319.58|9319.58|9319.58|9319.58|9319.58|0
1734103250000|2024-12-13 15:20:50|9319.79|9319.79|9320|9320|9320|9320|9319.79|9319.79|0
1734103260000|2024-12-13 15:21:00|9319.88|9319.88|9320.01|9320.01|9320.01|9320.01|9319.88|9319.88|0
1734103270000|2024-12-13 15:21:10|9320.56|9320.56|9320.56|9320.56|9320.56|9320.56|9320.56|9320.56|0
1734103280000|2024-12-13 15:21:20|9320.79|9320.79|9321.01|9321.01|9321.01|9321.01|9320.79|9320.79|0
1734103300000|2024-12-13 15:21:40|9319.75|9319.75|9319.75|9319.75|9319.75|9319.75|9319.75|9319.75|0
1734103310000|2024-12-13 15:21:50|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|0
1734103320000|2024-12-13 15:22:00|9319.06|9319.06|9318.12|9318.12|9319.06|9319.06|9318.12|9318.12|0
1734103340000|2024-12-13 15:22:20|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|0
1734103360000|2024-12-13 15:22:40|9317.97|9317.97|9317.97|9317.97|9317.97|9317.97|9317.97|9317.97|0
1734103380000|2024-12-13 15:23:00|9318.23|9318.23|9318.09|9318.09|9318.23|9318.23|9318.09|9318.09|0
1734103400000|2024-12-13 15:23:20|9317.25|9317.25|9316.51|9316.51|9317.25|9317.25|9316.51|9316.51|0
1734103410000|2024-12-13 15:23:30|9315.24|9315.24|9315.1|9315.1|9315.24|9315.24|9315.1|9315.1|0
1734103420000|2024-12-13 15:23:40|9314.97|9314.97|9314.33|9314.33|9314.97|9314.97|9314.33|9314.33|0
1734103430000|2024-12-13 15:23:50|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|0
1734103440000|2024-12-13 15:24:00|9314.08|9314.08|9314.48|9314.48|9314.48|9314.48|9314.08|9314.08|0
1734103450000|2024-12-13 15:24:10|9314.9|9314.9|9317.08|9317.08|9317.08|9317.08|9314.9|9314.9|0
1734103460000|2024-12-13 15:24:20|9318.2|9318.2|9319.09|9319.09|9319.09|9319.09|9318.2|9318.2|0
1734103470000|2024-12-13 15:24:30|9319.51|9319.51|9319.1|9319.1|9319.72|9319.72|9319.1|9319.1|0
1734103510000|2024-12-13 15:25:10|9319.18|9319.18|9320.23|9320.23|9320.23|9320.23|9319.18|9319.18|0
1734103530000|2024-12-13 15:25:30|9320.19|9320.19|9320.42|9320.42|9320.64|9320.64|9319.98|9319.98|0
1734103550000|2024-12-13 15:25:50|9320.2|9320.2|9320.16|9320.16|9320.2|9320.2|9320.16|9320.16|0
1734103560000|2024-12-13 15:26:00|9319.6|9319.6|9319.74|9319.74|9319.74|9319.74|9319.6|9319.6|0
1734103570000|2024-12-13 15:26:10|9319.88|9319.88|9320.28|9320.28|9320.28|9320.28|9319.88|9319.88|0
1734103580000|2024-12-13 15:26:20|9320.17|9320.17|9319.44|9319.44|9320.17|9320.17|9319.44|9319.44|0
1734103600000|2024-12-13 15:26:40|9319.17|9319.17|9318.61|9318.61|9319.17|9319.17|9318.61|9318.61|0
1734103610000|2024-12-13 15:26:50|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|0
1734103620000|2024-12-13 15:27:00|9318.79|9318.79|9319.34|9319.34|9319.34|9319.34|9318.79|9318.79|0
1734103640000|2024-12-13 15:27:20|9318.79|9318.79|9319.34|9319.34|9319.34|9319.34|9318.79|9318.79|0
1734103700000|2024-12-13 15:28:20|9319.98|9319.98|9319.62|9319.62|9319.98|9319.98|9319.34|9319.34|0
1734103730000|2024-12-13 15:28:50|9320.49|9320.49|9322.39|9322.39|9322.39|9322.39|9320.49|9320.49|0
1734103750000|2024-12-13 15:29:10|9322.17|9322.17|9322.17|9322.17|9322.17|9322.17|9322.17|9322.17|0
1734103760000|2024-12-13 15:29:20|9321.61|9321.61|9321.61|9321.61|9321.61|9321.61|9321.61|9321.61|0
1734103770000|2024-12-13 15:29:30|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|0
1734103790000|2024-12-13 15:29:50|9320.86|9320.86|9320.56|9320.56|9321.11|9321.11|9320.56|9320.56|0
1734103810000|2024-12-13 15:30:10|9320.93|9320.93|9320.93|9320.93|9320.93|9320.93|9320.93|9320.93|0
1734103820000|2024-12-13 15:30:20|9320.89|9320.89|9320.89|9320.89|9320.89|9320.89|9320.89|9320.89|0
1734103860000|2024-12-13 15:31:00|9321.02|9321.02|9320.47|9320.47|9321.02|9321.02|9320.47|9320.47|0
1734103880000|2024-12-13 15:31:20|9321.1|9321.1|9320.98|9320.98|9321.1|9321.1|9320.98|9320.98|0
1734103890000|2024-12-13 15:31:30|9320.42|9320.42|9320.42|9320.42|9320.98|9320.98|9320.42|9320.42|0
1734103900000|2024-12-13 15:31:40|9319.01|9319.01|9318.19|9318.19|9319.01|9319.01|9318.19|9318.19|0
1734103910000|2024-12-13 15:31:50|9317.63|9317.63|9317.13|9317.13|9317.63|9317.63|9317.13|9317.13|0
1734103920000|2024-12-13 15:32:00|9317.3|9317.3|9317.76|9317.76|9317.76|9317.76|9317.13|9317.13|0
1734103940000|2024-12-13 15:32:20|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|0
1734103950000|2024-12-13 15:32:30|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|0
1734103960000|2024-12-13 15:32:40|9317.97|9317.97|9318.42|9318.42|9318.42|9318.42|9317.97|9317.97|0
1734103970000|2024-12-13 15:32:50|9319.04|9319.04|9319.04|9319.04|9319.04|9319.04|9319.04|9319.04|0
1734103980000|2024-12-13 15:33:00|9319.18|9319.18|9319.18|9319.18|9319.18|9319.18|9319.18|9319.18|0
1734103990000|2024-12-13 15:33:10|9319.62|9319.62|9320.26|9320.26|9320.26|9320.26|9319.62|9319.62|0
1734104010000|2024-12-13 15:33:30|9320.89|9320.89|9320.56|9320.56|9321.11|9321.11|9320.56|9320.56|0
1734104020000|2024-12-13 15:33:40|9320.77|9320.77|9319.58|9319.58|9320.77|9320.77|9319.58|9319.58|0
1734104050000|2024-12-13 15:34:10|9320.13|9320.13|9322.43|9322.43|9322.43|9322.43|9320.13|9320.13|0
1734104060000|2024-12-13 15:34:20|9322.59|9322.59|9322.59|9322.59|9322.59|9322.59|9322.59|9322.59|0
1734104070000|2024-12-13 15:34:30|9322.31|9322.31|9322.17|9322.17|9322.31|9322.31|9322.17|9322.17|0
1734104080000|2024-12-13 15:34:40|9321.93|9321.93|9321.8|9321.8|9321.93|9321.93|9321.8|9321.8|0
1734104100000|2024-12-13 15:35:00|9322.44|9322.44|9322.21|9322.21|9322.44|9322.44|9322.21|9322.21|0
1734104110000|2024-12-13 15:35:10|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|0
1734104120000|2024-12-13 15:35:20|9323.54|9323.54|9324.96|9324.96|9324.96|9324.96|9323.54|9323.54|0
1734104150000|2024-12-13 15:35:50|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|0
1734104160000|2024-12-13 15:36:00|9325.28|9325.28|9325.28|9325.28|9325.28|9325.28|9325.28|9325.28|0
1734104200000|2024-12-13 15:36:40|9325.36|9325.36|9325.51|9325.51|9325.51|9325.51|9325.36|9325.36|0
1734104210000|2024-12-13 15:36:50|9325.2|9325.2|9325.67|9325.67|9325.67|9325.67|9325.2|9325.2|0
1734104220000|2024-12-13 15:37:00|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|0
1734104230000|2024-12-13 15:37:10|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|0
1734104260000|2024-12-13 15:37:40|9326.54|9326.54|9326.54|9326.54|9326.54|9326.54|9326.54|9326.54|0
1734104270000|2024-12-13 15:37:50|9326.33|9326.33|9325.71|9325.71|9326.33|9326.33|9325.71|9325.71|0
1734104280000|2024-12-13 15:38:00|9324.59|9324.59|9324.61|9324.61|9325.8|9325.8|9324.59|9324.59|0
1734104290000|2024-12-13 15:38:10|9324.48|9324.48|9324.21|9324.21|9324.61|9324.61|9324.21|9324.21|0
1734104300000|2024-12-13 15:38:20|9323.59|9323.59|9323.59|9323.59|9323.59|9323.59|9323.59|9323.59|0
1734104310000|2024-12-13 15:38:30|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|0
1734104330000|2024-12-13 15:38:50|9323.35|9323.35|9322.49|9322.49|9323.35|9323.35|9322.49|9322.49|0
1734104340000|2024-12-13 15:39:00|9322.23|9322.23|9322.07|9322.07|9322.23|9322.23|9321.67|9321.67|0
1734104350000|2024-12-13 15:39:10|9322.69|9322.69|9323.25|9323.25|9323.25|9323.25|9322.69|9322.69|0
1734104360000|2024-12-13 15:39:20|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|0
1734104370000|2024-12-13 15:39:30|9323.19|9323.19|9323.55|9323.55|9323.82|9323.82|9323.19|9323.19|0
1734104390000|2024-12-13 15:39:50|9323.28|9323.28|9323.5|9323.5|9323.5|9323.5|9323.28|9323.28|0
1734104400000|2024-12-13 15:40:00|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|0
1734104410000|2024-12-13 15:40:10|9323.67|9323.67|9321.93|9321.93|9324.83|9324.83|9321.86|9321.86|0
1734104420000|2024-12-13 15:40:20|9320.44|9320.44|9319.41|9319.41|9320.44|9320.44|9319.22|9319.22|0
1734104430000|2024-12-13 15:40:30|9318.78|9318.78|9318.22|9318.22|9318.78|9318.78|9318.22|9318.22|0
1734104440000|2024-12-13 15:40:40|9317.67|9317.67|9316.58|9316.58|9317.67|9317.67|9316.58|9316.58|0
1734104450000|2024-12-13 15:40:50|9316.51|9316.51|9316.54|9316.54|9316.58|9316.58|9316.51|9316.51|0
1734104460000|2024-12-13 15:41:00|9317.09|9317.09|9316.79|9316.79|9317.17|9317.17|9316.79|9316.79|0
1734104470000|2024-12-13 15:41:10|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|0
1734104480000|2024-12-13 15:41:20|9316.55|9316.55|9316.5|9316.5|9316.55|9316.55|9316.24|9316.24|0
1734104490000|2024-12-13 15:41:30|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|0
1734104520000|2024-12-13 15:42:00|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|0
1734104560000|2024-12-13 15:42:40|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|0
1734104570000|2024-12-13 15:42:50|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|0
1734104590000|2024-12-13 15:43:10|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|0
1734104600000|2024-12-13 15:43:20|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|0
1734104630000|2024-12-13 15:43:50|9318.61|9318.61|9317.5|9317.5|9318.61|9318.61|9317.5|9317.5|0
1734104640000|2024-12-13 15:44:00|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|0
1734104650000|2024-12-13 15:44:10|9316.66|9316.66|9315.81|9315.81|9316.66|9316.66|9315.68|9315.68|0
1734104660000|2024-12-13 15:44:20|9316.36|9316.36|9316.36|9316.36|9316.36|9316.36|9316.36|9316.36|0
1734104670000|2024-12-13 15:44:30|9316.92|9316.92|9316.5|9316.5|9316.92|9316.92|9316.5|9316.5|0
1734104700000|2024-12-13 15:45:00|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|0
1734104710000|2024-12-13 15:45:10|9316.83|9316.83|9317.95|9317.95|9318.5|9318.5|9316.83|9316.83|0
1734104720000|2024-12-13 15:45:20|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|0
1734104760000|2024-12-13 15:46:00|9318.49|9318.49|9319.05|9319.05|9319.05|9319.05|9318.49|9318.49|0
1734104770000|2024-12-13 15:46:10|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|0
1734104780000|2024-12-13 15:46:20|9320.47|9320.47|9321.16|9321.16|9321.16|9321.16|9320.47|9320.47|0
1734104790000|2024-12-13 15:46:30|9321.39|9321.39|9320.61|9320.61|9321.39|9321.39|9320.61|9320.61|0
1734104800000|2024-12-13 15:46:40|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|0
1734104830000|2024-12-13 15:47:10|9320.16|9320.16|9321.03|9321.03|9321.03|9321.03|9320.16|9320.16|0
1734104840000|2024-12-13 15:47:20|9321.19|9321.19|9321.69|9321.69|9321.69|9321.69|9321.19|9321.19|0
1734104860000|2024-12-13 15:47:40|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|0
1734104880000|2024-12-13 15:48:00|9321.69|9321.69|9321.14|9321.14|9321.69|9321.69|9321.14|9321.14|0
1734104890000|2024-12-13 15:48:10|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|0
1734104950000|2024-12-13 15:49:10|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|0
1734104960000|2024-12-13 15:49:20|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|0
1734104970000|2024-12-13 15:49:30|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|0
1734104980000|2024-12-13 15:49:40|9322.09|9322.09|9322.3|9322.3|9322.46|9322.46|9322.09|9322.09|0
1734104990000|2024-12-13 15:49:50|9322.44|9322.44|9321.8|9321.8|9322.44|9322.44|9321.8|9321.8|0
1734105020000|2024-12-13 15:50:20|9321.25|9321.25|9320.48|9320.48|9321.25|9321.25|9320.05|9320.05|0
1734105030000|2024-12-13 15:50:30|9320.61|9320.61|9320.61|9320.61|9320.61|9320.61|9320.61|9320.61|0
1734105040000|2024-12-13 15:50:40|9320.4|9320.4|9320.4|9320.4|9320.4|9320.4|9320.4|9320.4|0
1734105050000|2024-12-13 15:50:50|9320.61|9320.61|9321.24|9321.24|9321.24|9321.24|9320.4|9320.4|0
1734105060000|2024-12-13 15:51:00|9321.02|9321.02|9321.02|9321.02|9321.02|9321.02|9321.02|9321.02|0
1734105080000|2024-12-13 15:51:20|9320.28|9320.28|9320.5|9320.5|9320.5|9320.5|9320.28|9320.28|0
1734105090000|2024-12-13 15:51:30|9320.28|9320.28|9320.28|9320.28|9320.28|9320.28|9320.28|9320.28|0
1734105100000|2024-12-13 15:51:40|9320.06|9320.06|9319.83|9319.83|9320.06|9320.06|9319.83|9319.83|0
1734105130000|2024-12-13 15:52:10|9319.76|9319.76|9319.76|9319.76|9319.76|9319.76|9319.76|9319.76|0
1734105150000|2024-12-13 15:52:30|9319.55|9319.55|9319.55|9319.55|9319.55|9319.55|9319.55|9319.55|0
1734105180000|2024-12-13 15:53:00|9318.99|9318.99|9319.36|9319.36|9319.36|9319.36|9318.99|9318.99|0
1734105210000|2024-12-13 15:53:30|9318.73|9318.73|9318.73|9318.73|9318.73|9318.73|9318.73|9318.73|0
1734105220000|2024-12-13 15:53:40|9318.95|9318.95|9319.28|9319.28|9319.28|9319.28|9318.64|9318.64|0
1734105230000|2024-12-13 15:53:50|9319.83|9319.83|9322.31|9322.31|9322.31|9322.31|9319.83|9319.83|0
1734105260000|2024-12-13 15:54:20|9322.46|9322.46|9322.6|9322.6|9322.6|9322.6|9322.46|9322.46|0
1734105280000|2024-12-13 15:54:40|9323.24|9323.24|9323.49|9323.49|9323.49|9323.49|9322.99|9322.99|0
1734105290000|2024-12-13 15:54:50|9323.24|9323.24|9323.24|9323.24|9323.24|9323.24|9323.24|9323.24|0
1734105300000|2024-12-13 15:55:00|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|0
1734105310000|2024-12-13 15:55:10|9322.46|9322.46|9322.46|9322.46|9322.46|9322.46|9322.46|9322.46|0
1734105320000|2024-12-13 15:55:20|9322.38|9322.38|9322.38|9322.38|9322.38|9322.38|9322.38|9322.38|0
1734105330000|2024-12-13 15:55:30|9323.02|9323.02|9321.88|9321.88|9323.02|9323.02|9321.88|9321.88|0
1734105340000|2024-12-13 15:55:40|9321.19|9321.19|9320.97|9320.97|9321.19|9321.19|9320.97|9320.97|0
1734105350000|2024-12-13 15:55:50|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|0
1734105360000|2024-12-13 15:56:00|9320.95|9320.95|9320.95|9320.95|9320.95|9320.95|9320.95|9320.95|0
1734105390000|2024-12-13 15:56:30|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|0
1734105400000|2024-12-13 15:56:40|9321.36|9321.36|9320.73|9320.73|9321.36|9321.36|9320.73|9320.73|0
1734105410000|2024-12-13 15:56:50|9320.51|9320.51|9320.51|9320.51|9320.73|9320.73|9320.51|9320.51|0
1734105420000|2024-12-13 15:57:00|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|0
1734105430000|2024-12-13 15:57:10|9320.79|9320.79|9320.95|9320.95|9320.95|9320.95|9319.74|9319.74|0
1734105440000|2024-12-13 15:57:20|9321.19|9321.19|9320.64|9320.64|9321.41|9321.41|9320.64|9320.64|0
1734105450000|2024-12-13 15:57:30|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|0
1734105470000|2024-12-13 15:57:50|9321.55|9321.55|9321.76|9321.76|9321.76|9321.76|9321.55|9321.55|0
1734105480000|2024-12-13 15:58:00|9322.39|9322.39|9324.29|9324.29|9324.29|9324.29|9322.31|9322.31|0
1734105490000|2024-12-13 15:58:10|9323.74|9323.74|9323.51|9323.51|9323.9|9323.9|9323.51|9323.51|0
1734105510000|2024-12-13 15:58:30|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|0
1734105520000|2024-12-13 15:58:40|9322.09|9322.09|9322.09|9322.09|9322.09|9322.09|9322.09|9322.09|0
1734105530000|2024-12-13 15:58:50|9321.46|9321.46|9321.68|9321.68|9321.68|9321.68|9321.46|9321.46|0
1734105540000|2024-12-13 15:59:00|9321.54|9321.54|9322.36|9322.36|9322.36|9322.36|9321.54|9321.54|0
1734105550000|2024-12-13 15:59:10|9322.23|9322.23|9322.23|9322.23|9322.23|9322.23|9322.23|9322.23|0
1734105560000|2024-12-13 15:59:20|9322.37|9322.37|9322.37|9322.37|9322.37|9322.37|9322.37|9322.37|0
1734105570000|2024-12-13 15:59:30|9323.48|9323.48|9322.43|9322.43|9323.48|9323.48|9322.43|9322.43|0
1734105580000|2024-12-13 15:59:40|9322.27|9322.27|9321.16|9321.16|9322.27|9322.27|9321.16|9321.16|0
1734105590000|2024-12-13 15:59:50|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|0
1734105600000|2024-12-13 16:00:00|9320.56|9320.56|9320.29|9320.29|9320.56|9320.56|9320.17|9320.17|0
1734105610000|2024-12-13 16:00:10|9320.5|9320.5|9320.29|9320.29|9320.71|9320.71|9320.29|9320.29|0
1734105640000|2024-12-13 16:00:40|9319.73|9319.73|9319.1|9319.1|9319.73|9319.73|9319.1|9319.1|0
1734105660000|2024-12-13 16:01:00|9318.97|9318.97|9319.11|9319.11|9319.11|9319.11|9318.76|9318.76|0
1734105670000|2024-12-13 16:01:10|9319.07|9319.07|9318.37|9318.37|9319.28|9319.28|9318.37|9318.37|0
1734105680000|2024-12-13 16:01:20|9318.21|9318.21|9318.21|9318.21|9318.21|9318.21|9318.21|9318.21|0
1734105690000|2024-12-13 16:01:30|9318.05|9318.05|9318.13|9318.13|9318.13|9318.13|9317.28|9317.28|0
1734105720000|2024-12-13 16:02:00|9318.55|9318.55|9316.73|9316.73|9318.55|9318.55|9315.61|9315.61|0
1734105730000|2024-12-13 16:02:10|9316.09|9316.09|9316.65|9316.65|9316.73|9316.73|9316.09|9316.09|0
1734105740000|2024-12-13 16:02:20|9317.28|9317.28|9318.25|9318.25|9318.25|9318.25|9317.28|9317.28|0
1734105750000|2024-12-13 16:02:30|9318.46|9318.46|9318.46|9318.46|9318.46|9318.46|9318.46|9318.46|0
1734105760000|2024-12-13 16:02:40|9318.24|9318.24|9318.11|9318.11|9318.24|9318.24|9318.11|9318.11|0
1734105770000|2024-12-13 16:02:50|9316.84|9316.84|9316.07|9316.07|9316.84|9316.84|9316.07|9316.07|0
1734105780000|2024-12-13 16:03:00|9315.51|9315.51|9315.29|9315.29|9315.51|9315.51|9315.29|9315.29|0
1734105790000|2024-12-13 16:03:10|9315.25|9315.25|9312.71|9312.71|9315.25|9315.25|9312.71|9312.71|0
1734105800000|2024-12-13 16:03:20|9312.84|9312.84|9313.56|9313.56|9313.56|9313.56|9312.21|9312.21|0
1734105810000|2024-12-13 16:03:30|9313|9313|9311.85|9311.85|9313|9313|9311.85|9311.85|0
1734105820000|2024-12-13 16:03:40|9311.59|9311.59|9311.29|9311.29|9311.78|9311.78|9311.14|9311.14|0
1734105830000|2024-12-13 16:03:50|9310.65|9310.65|9312.09|9312.09|9312.23|9312.23|9310.65|9310.65|0
1734105840000|2024-12-13 16:04:00|9311.45|9311.45|9310.82|9310.82|9312.09|9312.09|9310.82|9310.82|0
1734105850000|2024-12-13 16:04:10|9310.96|9310.96|9309.6|9309.6|9311.09|9311.09|9309.6|9309.6|0
1734105860000|2024-12-13 16:04:20|9310.24|9310.24|9309.6|9309.6|9310.24|9310.24|9309.6|9309.6|0
1734105870000|2024-12-13 16:04:30|9309.48|9309.48|9308.84|9308.84|9310.11|9310.11|9308.84|9308.84|0
1734105890000|2024-12-13 16:04:50|9308.7|9308.7|9309.12|9309.12|9309.97|9309.97|9308.7|9308.7|0
1734105900000|2024-12-13 16:05:00|9309.75|9309.75|9310.39|9310.39|9311.02|9311.02|9309.12|9309.12|0
1734105910000|2024-12-13 16:05:10|9310.31|9310.31|9310.31|9310.31|9310.31|9310.31|9310.31|9310.31|0
1734105920000|2024-12-13 16:05:20|9310.24|9310.24|9308.55|9308.55|9310.87|9310.87|9308.55|9308.55|0
1734105930000|2024-12-13 16:05:30|9308|9308|9307.69|9307.69|9308|9308|9307.69|9307.69|0
1734105950000|2024-12-13 16:05:50|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|0
1734105960000|2024-12-13 16:06:00|9306.52|9306.52|9308.1|9308.1|9308.73|9308.73|9306.52|9306.52|0
1734105970000|2024-12-13 16:06:10|9308.24|9308.24|9308.1|9308.1|9308.24|9308.24|9308.1|9308.1|0
1734105980000|2024-12-13 16:06:20|9307.79|9307.79|9307.79|9307.79|9307.79|9307.79|9307.79|9307.79|0
1734106000000|2024-12-13 16:06:40|9308.11|9308.11|9308.26|9308.26|9308.26|9308.26|9308.11|9308.11|0
1734106010000|2024-12-13 16:06:50|9308.42|9308.42|9309.06|9309.06|9309.06|9309.06|9308.42|9308.42|0
1734106020000|2024-12-13 16:07:00|9309.27|9309.27|9308.71|9308.71|9309.27|9309.27|9307.88|9307.88|0
1734106030000|2024-12-13 16:07:10|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|0
1734106040000|2024-12-13 16:07:20|9309.96|9309.96|9310.63|9310.63|9310.63|9310.63|9309.83|9309.83|0
1734106060000|2024-12-13 16:07:40|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|0
1734106080000|2024-12-13 16:08:00|9311.4|9311.4|9309.57|9309.57|9311.96|9311.96|9309.57|9309.57|0
1734106090000|2024-12-13 16:08:10|9309.32|9309.32|9309.32|9309.32|9309.32|9309.32|9309.32|9309.32|0
1734106110000|2024-12-13 16:08:30|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|0
1734106120000|2024-12-13 16:08:40|9311.3|9311.3|9311.3|9311.3|9311.3|9311.3|9311.3|9311.3|0
1734106130000|2024-12-13 16:08:50|9311.68|9311.68|9311.68|9311.68|9311.68|9311.68|9311.68|9311.68|0
1734106140000|2024-12-13 16:09:00|9311.63|9311.63|9312.71|9312.71|9312.71|9312.71|9311.63|9311.63|0
1734106150000|2024-12-13 16:09:10|9312.55|9312.55|9314.65|9314.65|9314.65|9314.65|9312.39|9312.39|0
1734106160000|2024-12-13 16:09:20|9314.87|9314.87|9314.38|9314.38|9314.87|9314.87|9314.24|9314.24|0
1734106170000|2024-12-13 16:09:30|9314.52|9314.52|9315.07|9315.07|9315.07|9315.07|9314.52|9314.52|0
1734106180000|2024-12-13 16:09:40|9315.63|9315.63|9316.43|9316.43|9316.43|9316.43|9315.63|9315.63|0
1734106190000|2024-12-13 16:09:50|9316.2|9316.2|9316.2|9316.2|9316.2|9316.2|9316.2|9316.2|0
1734106210000|2024-12-13 16:10:10|9316.76|9316.76|9317.95|9317.95|9317.95|9317.95|9316.76|9316.76|0
1734106220000|2024-12-13 16:10:20|9318.02|9318.02|9319.41|9319.41|9319.41|9319.41|9318.02|9318.02|0
1734106230000|2024-12-13 16:10:30|9319.5|9319.5|9319.66|9319.66|9319.66|9319.66|9319.5|9319.5|0
1734106240000|2024-12-13 16:10:40|9320.93|9320.93|9318.85|9318.85|9320.93|9320.93|9318.85|9318.85|0
1734106250000|2024-12-13 16:10:50|9319.49|9319.49|9319.44|9319.44|9320.08|9320.08|9319.44|9319.44|0
1734106260000|2024-12-13 16:11:00|9320.08|9320.08|9320.71|9320.71|9320.71|9320.71|9320.08|9320.08|0
1734106270000|2024-12-13 16:11:10|9320.08|9320.08|9320.23|9320.23|9321.08|9321.08|9320.08|9320.08|0
1734106280000|2024-12-13 16:11:20|9320.09|9320.09|9320.23|9320.23|9320.23|9320.23|9320.09|9320.09|0
1734106290000|2024-12-13 16:11:30|9320.87|9320.87|9319.95|9319.95|9320.87|9320.87|9319.6|9319.6|0
1734106300000|2024-12-13 16:11:40|9320.11|9320.11|9320.67|9320.67|9320.67|9320.67|9320.11|9320.11|0
1734106310000|2024-12-13 16:11:50|9320.11|9320.11|9319.98|9319.98|9320.11|9320.11|9319.98|9319.98|0
1734106320000|2024-12-13 16:12:00|9320.1|9320.1|9320.24|9320.24|9320.24|9320.24|9320.1|9320.1|0
1734106330000|2024-12-13 16:12:10|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|0
1734106340000|2024-12-13 16:12:20|9320.24|9320.24|9320.24|9320.24|9320.4|9320.4|9320.08|9320.08|0
1734106350000|2024-12-13 16:12:30|9320.6|9320.6|9320.73|9320.73|9320.73|9320.73|9320.6|9320.6|0
1734106360000|2024-12-13 16:12:40|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|0
1734106380000|2024-12-13 16:13:00|9320.56|9320.56|9320.29|9320.29|9320.56|9320.56|9320.29|9320.29|0
1734106390000|2024-12-13 16:13:10|9320.21|9320.21|9320.21|9320.21|9320.44|9320.44|9320.21|9320.21|0
1734106400000|2024-12-13 16:13:20|9319.66|9319.66|9319.5|9319.5|9319.66|9319.66|9319.36|9319.36|0
1734106410000|2024-12-13 16:13:30|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|0
1734106420000|2024-12-13 16:13:40|9319.11|9319.11|9319.11|9319.11|9319.75|9319.75|9319.11|9319.11|0
1734106430000|2024-12-13 16:13:50|9319.75|9319.75|9319.75|9319.75|9319.75|9319.75|9319.75|9319.75|0
1734106440000|2024-12-13 16:14:00|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|0
1734106450000|2024-12-13 16:14:10|9318.02|9318.02|9317.39|9317.39|9318.02|9318.02|9317.39|9317.39|0
1734106460000|2024-12-13 16:14:20|9317.25|9317.25|9318.75|9318.75|9318.75|9318.75|9317.25|9317.25|0
1734106470000|2024-12-13 16:14:30|9319.03|9319.03|9319.67|9319.67|9319.67|9319.67|9319.03|9319.03|0
1734106490000|2024-12-13 16:14:50|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|0
1734106500000|2024-12-13 16:15:00|9320.36|9320.36|9320.24|9320.24|9320.36|9320.36|9320.24|9320.24|0
1734106510000|2024-12-13 16:15:10|9319.6|9319.6|9321.72|9321.72|9321.72|9321.72|9319.6|9319.6|0
1734106520000|2024-12-13 16:15:20|9321.09|9321.09|9321.47|9321.47|9321.47|9321.47|9321.09|9321.09|0
1734106540000|2024-12-13 16:15:40|9321.33|9321.33|9321.26|9321.26|9321.33|9321.33|9321.26|9321.26|0
1734106550000|2024-12-13 16:15:50|9321.52|9321.52|9321.52|9321.52|9321.52|9321.52|9321.52|9321.52|0
1734106580000|2024-12-13 16:16:20|9322.79|9322.79|9322.66|9322.66|9322.79|9322.79|9322.66|9322.66|0
1734106590000|2024-12-13 16:16:30|9322.02|9322.02|9322.03|9322.03|9322.8|9322.8|9322.02|9322.02|0
1734106610000|2024-12-13 16:16:50|9322.59|9322.59|9322.81|9322.81|9323.36|9323.36|9322.59|9322.59|0
1734106620000|2024-12-13 16:17:00|9322.88|9322.88|9322.81|9322.81|9322.88|9322.88|9322.81|9322.81|0
1734106630000|2024-12-13 16:17:10|9322.67|9322.67|9322.81|9322.81|9322.81|9322.81|9322.67|9322.67|0
1734106650000|2024-12-13 16:17:30|9323.44|9323.44|9324.08|9324.08|9324.08|9324.08|9323.44|9323.44|0
1734106660000|2024-12-13 16:17:40|9324.83|9324.83|9324.58|9324.58|9324.83|9324.83|9324.58|9324.58|0
1734106690000|2024-12-13 16:18:10|9324.71|9324.71|9325.21|9325.21|9325.21|9325.21|9324.71|9324.71|0
1734106700000|2024-12-13 16:18:20|9325.77|9325.77|9328.81|9328.81|9328.81|9328.81|9325.77|9325.77|0
1734106710000|2024-12-13 16:18:30|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|0
1734106730000|2024-12-13 16:18:50|9329.23|9329.23|9327.75|9327.75|9329.23|9329.23|9327.75|9327.75|0
1734106740000|2024-12-13 16:19:00|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|0
1734106760000|2024-12-13 16:19:20|9327.86|9327.86|9329.38|9329.38|9329.38|9329.38|9327.86|9327.86|0
1734106770000|2024-12-13 16:19:30|9328.83|9328.83|9329.1|9329.1|9329.1|9329.1|9328.83|9328.83|0
1734106780000|2024-12-13 16:19:40|9328.85|9328.85|9328.73|9328.73|9328.85|9328.85|9328.73|9328.73|0
1734106790000|2024-12-13 16:19:50|9328.52|9328.52|9328.29|9328.29|9328.52|9328.52|9328.29|9328.29|0
1734106800000|2024-12-13 16:20:00|9328.93|9328.93|9328.29|9328.29|9328.93|9328.93|9328.29|9328.29|0
1734106810000|2024-12-13 16:20:10|9328.93|9328.93|9325.31|9325.31|9328.93|9328.93|9325.31|9325.31|0
1734106820000|2024-12-13 16:20:20|9325.38|9325.38|9325.02|9325.02|9326.02|9326.02|9325.02|9325.02|0
1734106830000|2024-12-13 16:20:30|9324.65|9324.65|9324.51|9324.51|9324.65|9324.65|9324.51|9324.51|0
1734106840000|2024-12-13 16:20:40|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|0
1734106860000|2024-12-13 16:21:00|9325.17|9325.17|9325.05|9325.05|9325.3|9325.3|9325.05|9325.05|0
1734106870000|2024-12-13 16:21:10|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|0
1734106880000|2024-12-13 16:21:20|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|0
1734106890000|2024-12-13 16:21:30|9324.03|9324.03|9324.03|9324.03|9324.03|9324.03|9324.03|9324.03|0
1734106900000|2024-12-13 16:21:40|9323.47|9323.47|9323.04|9323.04|9323.47|9323.47|9323.04|9323.04|0
1734106910000|2024-12-13 16:21:50|9322.95|9322.95|9323.5|9323.5|9323.5|9323.5|9322.32|9322.32|0
1734106920000|2024-12-13 16:22:00|9323.77|9323.77|9323.69|9323.69|9324|9324|9323.69|9323.69|0
1734106930000|2024-12-13 16:22:10|9323.82|9323.82|9323.04|9323.04|9323.82|9323.82|9323.04|9323.04|0
1734106940000|2024-12-13 16:22:20|9322.97|9322.97|9322.89|9322.89|9322.97|9322.97|9322.89|9322.89|0
1734106950000|2024-12-13 16:22:30|9323.12|9323.12|9324.23|9324.23|9324.23|9324.23|9323.12|9323.12|0
1734106960000|2024-12-13 16:22:40|9324.86|9324.86|9324.86|9324.86|9324.86|9324.86|9324.86|9324.86|0
1734106970000|2024-12-13 16:22:50|9324.23|9324.23|9324.65|9324.65|9324.65|9324.65|9324.23|9324.23|0
1734106980000|2024-12-13 16:23:00|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|0
1734106990000|2024-12-13 16:23:10|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|0
1734107010000|2024-12-13 16:23:30|9325.29|9325.29|9325.6|9325.6|9325.6|9325.6|9325.29|9325.29|0
1734107040000|2024-12-13 16:24:00|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|0
1734107050000|2024-12-13 16:24:10|9326.31|9326.31|9326.26|9326.26|9326.43|9326.43|9326.26|9326.26|0
1734107060000|2024-12-13 16:24:20|9326.9|9326.9|9328.04|9328.04|9328.04|9328.04|9326.9|9326.9|0
1734107070000|2024-12-13 16:24:30|9328.49|9328.49|9328.76|9328.76|9328.76|9328.76|9328.26|9328.26|0
1734107080000|2024-12-13 16:24:40|9328.45|9328.45|9329.11|9329.11|9329.11|9329.11|9328.45|9328.45|0
1734107090000|2024-12-13 16:24:50|9329.32|9329.32|9329.43|9329.43|9329.43|9329.43|9329.18|9329.18|0
1734107100000|2024-12-13 16:25:00|9329.64|9329.64|9329.85|9329.85|9330.27|9330.27|9329.64|9329.64|0
1734107110000|2024-12-13 16:25:10|9329.99|9329.99|9329.81|9329.81|9329.99|9329.99|9329.81|9329.81|0
1734107120000|2024-12-13 16:25:20|9330.44|9330.44|9330.17|9330.17|9330.44|9330.44|9330.17|9330.17|0
1734107140000|2024-12-13 16:25:40|9330.33|9330.33|9329.86|9329.86|9330.33|9330.33|9329.86|9329.86|0
1734107150000|2024-12-13 16:25:50|9329.64|9329.64|9328.76|9328.76|9329.85|9329.85|9328.76|9328.76|0
1734107160000|2024-12-13 16:26:00|9328.99|9328.99|9328.99|9328.99|9328.99|9328.99|9328.99|9328.99|0
1734107170000|2024-12-13 16:26:10|9328.61|9328.61|9328.47|9328.47|9329.03|9329.03|9328.39|9328.39|0
1734107180000|2024-12-13 16:26:20|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|0
1734107190000|2024-12-13 16:26:30|9328.28|9328.28|9327.98|9327.98|9328.42|9328.42|9327.98|9327.98|0
1734107200000|2024-12-13 16:26:40|9327.34|9327.34|9327.2|9327.2|9327.34|9327.34|9326.71|9326.71|0
1734107210000|2024-12-13 16:26:50|9327.34|9327.34|9327.48|9327.48|9327.48|9327.48|9327.34|9327.34|0
1734107220000|2024-12-13 16:27:00|9326.85|9326.85|9327.91|9327.91|9327.99|9327.99|9326.85|9326.85|0
1734107230000|2024-12-13 16:27:10|9327.27|9327.27|9328.21|9328.21|9328.21|9328.21|9327.27|9327.27|0
1734107240000|2024-12-13 16:27:20|9328.35|9328.35|9329|9329|9329.45|9329.45|9328.35|9328.35|0
1734107250000|2024-12-13 16:27:30|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|0
1734107270000|2024-12-13 16:27:50|9329.27|9329.27|9329.18|9329.18|9329.27|9329.27|9329.18|9329.18|0
1734107280000|2024-12-13 16:28:00|9329.81|9329.81|9329.44|9329.44|9329.81|9329.81|9329.44|9329.44|0
1734107290000|2024-12-13 16:28:10|9329.03|9329.03|9327.79|9327.79|9329.24|9329.24|9327.75|9327.75|0
1734107300000|2024-12-13 16:28:20|9327.66|9327.66|9328.67|9328.67|9328.67|9328.67|9327.66|9327.66|0
1734107310000|2024-12-13 16:28:30|9328.79|9328.79|9328.73|9328.73|9329.36|9329.36|9328.73|9328.73|0
1734107320000|2024-12-13 16:28:40|9329.6|9329.6|9329.09|9329.09|9329.72|9329.72|9329.09|9329.09|0
1734107330000|2024-12-13 16:28:50|9329.64|9329.64|9329.86|9329.86|9329.86|9329.86|9329.64|9329.64|0
1734107340000|2024-12-13 16:29:00|9330.07|9330.07|9330.02|9330.02|9330.07|9330.07|9329.86|9329.86|0
1734107350000|2024-12-13 16:29:10|9330.27|9330.27|9329.85|9329.85|9330.27|9330.27|9329.85|9329.85|0
1734107360000|2024-12-13 16:29:20|9330.06|9330.06|9330.7|9330.7|9330.7|9330.7|9329.85|9329.85|0
1734107370000|2024-12-13 16:29:30|9331.14|9331.14|9331.89|9331.89|9332.05|9332.05|9331.14|9331.14|0
1734107380000|2024-12-13 16:29:40|9331.76|9331.76|9330.51|9330.51|9331.84|9331.84|9329.28|9329.28|0
1734107390000|2024-12-13 16:29:50|9330.76|9330.76|9333.08|9333.08|9334.75|9334.75|9330.39|9330.39|0
1734077710000|2024-12-13 08:15:10|9371.87|9371.87|9371.23|9371.23|9371.87|9371.87|9371.23|9371.23|0
1734077720000|2024-12-13 08:15:20|9371.87|9371.87|9371.87|9371.87|9371.87|9371.87|9371.87|9371.87|0
1734077730000|2024-12-13 08:15:30|9372.53|9372.53|9371.8|9371.8|9373.2|9373.2|9371.8|9371.8|0
1734077740000|2024-12-13 08:15:40|9372.2|9372.2|9371.53|9371.53|9372.46|9372.46|9371.53|9371.53|0
1734077750000|2024-12-13 08:15:50|9371.4|9371.4|9371.4|9371.4|9371.4|9371.4|9371.4|9371.4|0
1734077760000|2024-12-13 08:16:00|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|9372.33|0
1734077770000|2024-12-13 08:16:10|9372.06|9372.06|9371.93|9371.93|9372.06|9372.06|9371.93|9371.93|0
1734077780000|2024-12-13 08:16:20|9371.43|9371.43|9371.43|9371.43|9371.43|9371.43|9371.43|9371.43|0
1734077790000|2024-12-13 08:16:30|9371.71|9371.71|9370.46|9370.46|9371.85|9371.85|9370.46|9370.46|0
1734077830000|2024-12-13 08:17:10|9370.06|9370.06|9370.06|9370.06|9370.06|9370.06|9370.06|9370.06|0
1734077840000|2024-12-13 08:17:20|9370.48|9370.48|9370.48|9370.48|9370.48|9370.48|9370.48|9370.48|0
1734077850000|2024-12-13 08:17:30|9371.11|9371.11|9372.3|9372.3|9372.3|9372.3|9371.11|9371.11|0
1734077860000|2024-12-13 08:17:40|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|0
1734077890000|2024-12-13 08:18:10|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|0
1734077900000|2024-12-13 08:18:20|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|0
1734077920000|2024-12-13 08:18:40|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|0
1734077950000|2024-12-13 08:19:10|9374.76|9374.76|9374.76|9374.76|9374.76|9374.76|9374.76|9374.76|0
1734077960000|2024-12-13 08:19:20|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|0
1734077970000|2024-12-13 08:19:30|9376.24|9376.24|9378.03|9378.03|9378.03|9378.03|9376.24|9376.24|0
1734078000000|2024-12-13 08:20:00|9379.03|9379.03|9379.66|9379.66|9379.66|9379.66|9379.03|9379.03|0
1734078020000|2024-12-13 08:20:20|9379.5|9379.5|9379.5|9379.5|9379.5|9379.5|9379.5|9379.5|0
1734078030000|2024-12-13 08:20:30|9380.89|9380.89|9383.85|9383.85|9383.85|9383.85|9380.89|9380.89|0
1734078040000|2024-12-13 08:20:40|9382.82|9382.82|9382.82|9382.82|9382.82|9382.82|9382.82|9382.82|0
1734078060000|2024-12-13 08:21:00|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|9382.67|0
1734078070000|2024-12-13 08:21:10|9383.3|9383.3|9384.15|9384.15|9384.15|9384.15|9383.09|9383.09|0
1734078100000|2024-12-13 08:21:40|9383.52|9383.52|9383.52|9383.52|9383.52|9383.52|9383.52|9383.52|0
1734078110000|2024-12-13 08:21:50|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|0
1734078120000|2024-12-13 08:22:00|9381.61|9381.61|9380.94|9380.94|9381.61|9381.61|9380.94|9380.94|0
1734078130000|2024-12-13 08:22:10|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|0
1734078150000|2024-12-13 08:22:30|9379.17|9379.17|9376.2|9376.2|9379.17|9379.17|9376.2|9376.2|0
1734078170000|2024-12-13 08:22:50|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|0
1734078180000|2024-12-13 08:23:00|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|0
1734078200000|2024-12-13 08:23:20|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|0
1734078210000|2024-12-13 08:23:30|9376.71|9376.71|9376.71|9376.71|9376.71|9376.71|9376.71|9376.71|0
1734078230000|2024-12-13 08:23:50|9377.65|9377.65|9375.33|9375.33|9377.65|9377.65|9375.33|9375.33|0
1734078250000|2024-12-13 08:24:10|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|0
1734078260000|2024-12-13 08:24:20|9375.83|9375.83|9375.62|9375.62|9376.25|9376.25|9375.41|9375.41|0
1734078270000|2024-12-13 08:24:30|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|0
1734078280000|2024-12-13 08:24:40|9377.29|9377.29|9378.62|9378.62|9378.62|9378.62|9377.29|9377.29|0
1734078290000|2024-12-13 08:24:50|9379.15|9379.15|9379.28|9379.28|9379.28|9379.28|9379.15|9379.15|0
1734078310000|2024-12-13 08:25:10|9379.59|9379.59|9380.23|9380.23|9380.23|9380.23|9379.59|9379.59|0
1734078320000|2024-12-13 08:25:20|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|0
1734078330000|2024-12-13 08:25:30|9382.13|9382.13|9380.38|9380.38|9382.36|9382.36|9380.38|9380.38|0
1734078340000|2024-12-13 08:25:40|9380.16|9380.16|9380.16|9380.16|9380.16|9380.16|9380.16|9380.16|0
1734078360000|2024-12-13 08:26:00|9378.89|9378.89|9379.11|9379.11|9379.11|9379.11|9378.47|9378.47|0
1734078390000|2024-12-13 08:26:30|9381.01|9381.01|9381.65|9381.65|9381.65|9381.65|9381.01|9381.01|0
1734078410000|2024-12-13 08:26:50|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|0
1734078420000|2024-12-13 08:27:00|9380.34|9380.34|9380.34|9380.34|9380.34|9380.34|9380.34|9380.34|0
1734078440000|2024-12-13 08:27:20|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|0
1734078450000|2024-12-13 08:27:30|9381.17|9381.17|9381.84|9381.84|9381.84|9381.84|9381.17|9381.17|0
1734078460000|2024-12-13 08:27:40|9382.77|9382.77|9383.19|9383.19|9383.19|9383.19|9382.77|9382.77|0
1734078480000|2024-12-13 08:28:00|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|0
1734078490000|2024-12-13 08:28:10|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|0
1734078520000|2024-12-13 08:28:40|9385.21|9385.21|9385.08|9385.08|9385.21|9385.21|9385.08|9385.08|0
1734078530000|2024-12-13 08:28:50|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|0
1734078540000|2024-12-13 08:29:00|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|0
1734078570000|2024-12-13 08:29:30|9383.69|9383.69|9383.05|9383.05|9383.69|9383.69|9382.42|9382.42|0
1734078580000|2024-12-13 08:29:40|9383.69|9383.69|9383.69|9383.69|9384.32|9384.32|9383.69|9383.69|0
1734078590000|2024-12-13 08:29:50|9383.76|9383.76|9383.69|9383.69|9383.76|9383.76|9383.69|9383.69|0
1734078600000|2024-12-13 08:30:00|9383.06|9383.06|9383.69|9383.69|9383.69|9383.69|9383.06|9383.06|0
1734078610000|2024-12-13 08:30:10|9384.33|9384.33|9390.09|9390.09|9390.09|9390.09|9384.33|9384.33|0
1734078620000|2024-12-13 08:30:20|9390.54|9390.54|9391.7|9391.7|9391.93|9391.93|9390.54|9390.54|0
1734078650000|2024-12-13 08:30:50|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|0
1734078660000|2024-12-13 08:31:00|9392.32|9392.32|9392.32|9392.32|9392.32|9392.32|9392.32|9392.32|0
1734078670000|2024-12-13 08:31:10|9391.88|9391.88|9391.88|9391.88|9391.88|9391.88|9391.88|9391.88|0
1734078680000|2024-12-13 08:31:20|9391.24|9391.24|9391.24|9391.24|9391.24|9391.24|9391.24|9391.24|0
1734078690000|2024-12-13 08:31:30|9390.61|9390.61|9391.28|9391.28|9391.28|9391.28|9390.61|9390.61|0
1734078700000|2024-12-13 08:31:40|9391.91|9391.91|9395.31|9395.31|9395.31|9395.31|9391.91|9391.91|0
1734078710000|2024-12-13 08:31:50|9395.85|9395.85|9394.68|9394.68|9395.85|9395.85|9394.68|9394.68|0
1734078720000|2024-12-13 08:32:00|9394.04|9394.04|9394.04|9394.04|9394.04|9394.04|9394.04|9394.04|0
1734078730000|2024-12-13 08:32:10|9393.6|9393.6|9393.38|9393.38|9393.6|9393.6|9393.38|9393.38|0
1734078750000|2024-12-13 08:32:30|9393.15|9393.15|9393.15|9393.15|9393.15|9393.15|9393.15|9393.15|0
1734078760000|2024-12-13 08:32:40|9392.52|9392.52|9392.52|9392.52|9392.52|9392.52|9392.52|9392.52|0
1734078810000|2024-12-13 08:33:30|9391.69|9391.69|9390.8|9390.8|9391.69|9391.69|9390.8|9390.8|0
1734078840000|2024-12-13 08:34:00|9391.86|9391.86|9391.22|9391.22|9391.86|9391.86|9391.22|9391.22|0
1734078850000|2024-12-13 08:34:10|9391.67|9391.67|9393.26|9393.26|9393.26|9393.26|9391.67|9391.67|0
1734078870000|2024-12-13 08:34:30|9393.89|9393.89|9394.64|9394.64|9394.95|9394.95|9393.89|9393.89|0
1734078880000|2024-12-13 08:34:40|9394.37|9394.37|9395.48|9395.48|9395.64|9395.64|9394.37|9394.37|0
1734078890000|2024-12-13 08:34:50|9395.64|9395.64|9395.32|9395.32|9395.64|9395.64|9395.32|9395.32|0
1734078900000|2024-12-13 08:35:00|9395.19|9395.19|9395.99|9395.99|9395.99|9395.99|9395.19|9395.19|0
1734078910000|2024-12-13 08:35:10|9395.86|9395.86|9396.01|9396.01|9396.01|9396.01|9395.86|9395.86|0
1734078920000|2024-12-13 08:35:20|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|0
1734078950000|2024-12-13 08:35:50|9395.97|9395.97|9395.11|9395.11|9395.97|9395.97|9395.11|9395.11|0
1734078960000|2024-12-13 08:36:00|9394.89|9394.89|9394.52|9394.52|9394.97|9394.97|9394.52|9394.52|0
1734079010000|2024-12-13 08:36:50|9393.13|9393.13|9391.42|9391.42|9393.13|9393.13|9391.42|9391.42|0
1734079030000|2024-12-13 08:37:10|9391.19|9391.19|9390.56|9390.56|9391.19|9391.19|9390.56|9390.56|0
1734079100000|2024-12-13 08:38:20|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|9390.72|0
1734079130000|2024-12-13 08:38:50|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|0
1734079170000|2024-12-13 08:39:30|9390.72|9390.72|9391.99|9391.99|9391.99|9391.99|9390.72|9390.72|0
1734079180000|2024-12-13 08:39:40|9392.65|9392.65|9393.81|9393.81|9393.81|9393.81|9391.8|9391.8|0
1734079190000|2024-12-13 08:39:50|9394.02|9394.02|9394.02|9394.02|9394.02|9394.02|9394.02|9394.02|0
1734079220000|2024-12-13 08:40:20|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|0
1734079230000|2024-12-13 08:40:30|9394.29|9394.29|9394.29|9394.29|9394.29|9394.29|9394.29|9394.29|0
1734079250000|2024-12-13 08:40:50|9394.93|9394.93|9394.29|9394.29|9394.93|9394.93|9394.29|9394.29|0
1734079270000|2024-12-13 08:41:10|9393.66|9393.66|9392.48|9392.48|9393.66|9393.66|9392.48|9392.48|0
1734079280000|2024-12-13 08:41:20|9391.81|9391.81|9391.59|9391.59|9391.81|9391.81|9391.59|9391.59|0
1734079290000|2024-12-13 08:41:30|9391.84|9391.84|9390.22|9390.22|9391.84|9391.84|9390.22|9390.22|0
1734079320000|2024-12-13 08:42:00|9390.27|9390.27|9390.05|9390.05|9390.27|9390.27|9390.05|9390.05|0
1734079330000|2024-12-13 08:42:10|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|0
1734079360000|2024-12-13 08:42:40|9389.86|9389.86|9386.58|9386.58|9389.86|9389.86|9386.58|9386.58|0
1734079370000|2024-12-13 08:42:50|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|0
1734079380000|2024-12-13 08:43:00|9385.61|9385.61|9385.19|9385.19|9385.61|9385.61|9385.19|9385.19|0
1734079390000|2024-12-13 08:43:10|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|0
1734079400000|2024-12-13 08:43:20|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|9383.83|0
1734079410000|2024-12-13 08:43:30|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|0
1734079420000|2024-12-13 08:43:40|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|9383.58|0
1734079440000|2024-12-13 08:44:00|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|0
1734079450000|2024-12-13 08:44:10|9383|9383|9382.37|9382.37|9383|9383|9382.37|9382.37|0
1734079470000|2024-12-13 08:44:30|9383|9383|9383|9383|9383|9383|9383|9383|0
1734079490000|2024-12-13 08:44:50|9382.37|9382.37|9382.37|9382.37|9382.37|9382.37|9382.37|9382.37|0
1734079500000|2024-12-13 08:45:00|9382.32|9382.32|9381.88|9381.88|9382.32|9382.32|9381.88|9381.88|0
1734079520000|2024-12-13 08:45:20|9381.61|9381.61|9381.47|9381.47|9381.61|9381.61|9381.47|9381.47|0
1734079530000|2024-12-13 08:45:30|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|0
1734079550000|2024-12-13 08:45:50|9381.78|9381.78|9381.78|9381.78|9382.41|9382.41|9381.78|9381.78|0
1734079580000|2024-12-13 08:46:20|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|0
1734079610000|2024-12-13 08:46:50|9382.93|9382.93|9382.93|9382.93|9382.93|9382.93|9382.93|9382.93|0
1734079620000|2024-12-13 08:47:00|9382.53|9382.53|9382.13|9382.13|9382.9|9382.9|9382.13|9382.13|0
1734079630000|2024-12-13 08:47:10|9381.6|9381.6|9382.23|9382.23|9382.23|9382.23|9381.6|9381.6|0
1734079640000|2024-12-13 08:47:20|9381.79|9381.79|9381.57|9381.57|9381.79|9381.79|9381.57|9381.57|0
1734079650000|2024-12-13 08:47:30|9380.93|9380.93|9380.93|9380.93|9380.93|9380.93|9380.93|9380.93|0
1734079660000|2024-12-13 08:47:40|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|0
1734079690000|2024-12-13 08:48:10|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|9380.7|0
1734079740000|2024-12-13 08:49:00|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|0
1734079760000|2024-12-13 08:49:20|9381.55|9381.55|9381.33|9381.33|9381.55|9381.55|9381.11|9381.11|0
1734079770000|2024-12-13 08:49:30|9381.11|9381.11|9380.89|9380.89|9381.11|9381.11|9380.89|9380.89|0
1734079780000|2024-12-13 08:49:40|9381.16|9381.16|9382.77|9382.77|9382.77|9382.77|9381.16|9381.16|0
1734079790000|2024-12-13 08:49:50|9382.99|9382.99|9383.49|9383.49|9383.93|9383.93|9382.99|9382.99|0
1734079800000|2024-12-13 08:50:00|9383.27|9383.27|9382.35|9382.35|9383.27|9383.27|9382.35|9382.35|0
1734079820000|2024-12-13 08:50:20|9381.72|9381.72|9381.49|9381.49|9381.72|9381.72|9381.49|9381.49|0
1734079830000|2024-12-13 08:50:30|9380.86|9380.86|9380.22|9380.22|9380.86|9380.86|9380.22|9380.22|0
1734079840000|2024-12-13 08:50:40|9379.78|9379.78|9379.78|9379.78|9379.78|9379.78|9379.78|9379.78|0
1734079850000|2024-12-13 08:50:50|9380|9380|9380.14|9380.14|9380.14|9380.14|9380|9380|0
1734079860000|2024-12-13 08:51:00|9378.9|9378.9|9378.68|9378.68|9378.9|9378.9|9378.68|9378.68|0
1734079870000|2024-12-13 08:51:10|9377.29|9377.29|9377.92|9377.92|9377.92|9377.92|9377.29|9377.29|0
1734079900000|2024-12-13 08:51:40|9378.56|9378.56|9378.78|9378.78|9379.64|9379.64|9378.56|9378.56|0
1734079910000|2024-12-13 08:51:50|9378.11|9378.11|9377.06|9377.06|9378.11|9378.11|9376.84|9376.84|0
1734079930000|2024-12-13 08:52:10|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|0
1734079940000|2024-12-13 08:52:20|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|0
1734079960000|2024-12-13 08:52:40|9376.04|9376.04|9376.18|9376.18|9376.18|9376.18|9376.04|9376.04|0
1734079990000|2024-12-13 08:53:10|9377.45|9377.45|9377.45|9377.45|9377.45|9377.45|9377.45|9377.45|0
1734080000000|2024-12-13 08:53:20|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|0
1734080060000|2024-12-13 08:54:20|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|9377.71|0
1734080070000|2024-12-13 08:54:30|9379.1|9379.1|9380.37|9380.37|9380.37|9380.37|9379.1|9379.1|0
1734080090000|2024-12-13 08:54:50|9379.74|9379.74|9380.37|9380.37|9380.37|9380.37|9379.74|9379.74|0
1734080130000|2024-12-13 08:55:30|9381.01|9381.01|9381.64|9381.64|9381.64|9381.64|9381.01|9381.01|0
1734080160000|2024-12-13 08:56:00|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|0
1734080170000|2024-12-13 08:56:10|9381.33|9381.33|9381.17|9381.17|9381.33|9381.33|9381.17|9381.17|0
1734080200000|2024-12-13 08:56:40|9380.53|9380.53|9380.53|9380.53|9380.53|9380.53|9380.53|9380.53|0
1734080210000|2024-12-13 08:56:50|9380.13|9380.13|9378.44|9378.44|9380.55|9380.55|9378.44|9378.44|0
1734080220000|2024-12-13 08:57:00|9378.21|9378.21|9376.94|9376.94|9378.21|9378.21|9376.94|9376.94|0
1734080240000|2024-12-13 08:57:20|9376.81|9376.81|9376.54|9376.54|9376.81|9376.81|9376.54|9376.54|0
1734080260000|2024-12-13 08:57:40|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|0
1734080270000|2024-12-13 08:57:50|9376.01|9376.01|9377.61|9377.61|9377.92|9377.92|9376.01|9376.01|0
1734080290000|2024-12-13 08:58:10|9377.77|9377.77|9377.48|9377.48|9377.77|9377.77|9377.48|9377.48|0
1734080300000|2024-12-13 08:58:20|9377.32|9377.32|9377.01|9377.01|9377.32|9377.32|9377.01|9377.01|0
1734080310000|2024-12-13 08:58:30|9376.12|9376.12|9376.38|9376.38|9377.01|9377.01|9376.12|9376.12|0
1734080320000|2024-12-13 08:58:40|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|0
1734080330000|2024-12-13 08:58:50|9375.82|9375.82|9375.38|9375.38|9375.82|9375.82|9375.38|9375.38|0
1734080350000|2024-12-13 08:59:10|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|0
1734080370000|2024-12-13 08:59:30|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|0
1734080380000|2024-12-13 08:59:40|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|0
1734080390000|2024-12-13 08:59:50|9376.32|9376.32|9375.87|9375.87|9376.32|9376.32|9375.65|9375.65|0
1734080410000|2024-12-13 09:00:10|9376.12|9376.12|9376.65|9376.65|9376.65|9376.65|9376.12|9376.12|0
1734080450000|2024-12-13 09:00:50|9376.58|9376.58|9376.58|9376.58|9376.58|9376.58|9376.58|9376.58|0
1734080460000|2024-12-13 09:01:00|9376.03|9376.03|9376.79|9376.79|9376.79|9376.79|9375.88|9375.88|0
1734080470000|2024-12-13 09:01:10|9377.43|9377.43|9378.73|9378.73|9378.73|9378.73|9377.43|9377.43|0
1734080480000|2024-12-13 09:01:20|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|0
1734080490000|2024-12-13 09:01:30|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|0
1734080500000|2024-12-13 09:01:40|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|9377.47|0
1734080540000|2024-12-13 09:02:20|9377.42|9377.42|9378.81|9378.81|9378.81|9378.81|9377.42|9377.42|0
1734080550000|2024-12-13 09:02:30|9379.12|9379.12|9379.26|9379.26|9379.26|9379.26|9379.12|9379.12|0
1734080560000|2024-12-13 09:02:40|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|9379.39|0
1734080570000|2024-12-13 09:02:50|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|0
1734080580000|2024-12-13 09:03:00|9379.11|9379.11|9380.45|9380.45|9380.67|9380.67|9379.11|9379.11|0
1734080590000|2024-12-13 09:03:10|9379.18|9379.18|9379.18|9379.18|9379.18|9379.18|9379.18|9379.18|0
1734080600000|2024-12-13 09:03:20|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|0
1734080610000|2024-12-13 09:03:30|9380.26|9380.26|9380.26|9380.26|9380.48|9380.48|9380.26|9380.26|0
1734080640000|2024-12-13 09:04:00|9380.9|9380.9|9381.04|9381.04|9381.04|9381.04|9380.9|9380.9|0
1734080670000|2024-12-13 09:04:30|9380.9|9380.9|9380.19|9380.19|9380.9|9380.9|9380.06|9380.06|0
1734080680000|2024-12-13 09:04:40|9380.32|9380.32|9380.82|9380.82|9380.82|9380.82|9380.32|9380.32|0
1734080690000|2024-12-13 09:04:50|9380.57|9380.57|9381.5|9381.5|9381.5|9381.5|9380.57|9380.57|0
1734080700000|2024-12-13 09:05:00|9381.75|9381.75|9382.59|9382.59|9382.59|9382.59|9381.75|9381.75|0
1734080710000|2024-12-13 09:05:10|9382.22|9382.22|9383.16|9383.16|9383.16|9383.16|9382.09|9382.09|0
1734080740000|2024-12-13 09:05:40|9382.94|9382.94|9382.53|9382.53|9382.94|9382.94|9382.31|9382.31|0
1734080760000|2024-12-13 09:06:00|9382.46|9382.46|9383.85|9383.85|9383.85|9383.85|9382.46|9382.46|0
1734080770000|2024-12-13 09:06:10|9384.48|9384.48|9385.01|9385.01|9385.01|9385.01|9384.48|9384.48|0
1734080780000|2024-12-13 09:06:20|9385.09|9385.09|9384.84|9384.84|9385.8|9385.8|9384.84|9384.84|0
1734080790000|2024-12-13 09:06:30|9384.77|9384.77|9384.84|9384.84|9384.84|9384.84|9384.77|9384.77|0
1734080800000|2024-12-13 09:06:40|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|0
1734080820000|2024-12-13 09:07:00|9383.5|9383.5|9382.87|9382.87|9383.5|9383.5|9382.23|9382.23|0
1734080830000|2024-12-13 09:07:10|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|0
1734080870000|2024-12-13 09:07:50|9384.77|9384.77|9384.77|9384.77|9384.77|9384.77|9384.77|9384.77|0
1734080890000|2024-12-13 09:08:10|9384.92|9384.92|9384.68|9384.68|9385.33|9385.33|9384.68|9384.68|0
1734080900000|2024-12-13 09:08:20|9386.37|9386.37|9386.62|9386.62|9386.62|9386.62|9386.37|9386.37|0
1734080910000|2024-12-13 09:08:30|9388.01|9388.01|9388.13|9388.13|9388.13|9388.13|9388.01|9388.01|0
1734080920000|2024-12-13 09:08:40|9388.27|9388.27|9388.27|9388.27|9388.27|9388.27|9387.73|9387.73|0
1734080930000|2024-12-13 09:08:50|9388.9|9388.9|9390.46|9390.46|9390.46|9390.46|9388.9|9388.9|0
1734080950000|2024-12-13 09:09:10|9390.71|9390.71|9391.26|9391.26|9391.26|9391.26|9390.71|9390.71|0
1734080960000|2024-12-13 09:09:20|9391.04|9391.04|9391.48|9391.48|9391.48|9391.48|9391.04|9391.04|0
1734080970000|2024-12-13 09:09:30|9392.11|9392.11|9392.42|9392.42|9392.42|9392.42|9392.11|9392.11|0
1734080980000|2024-12-13 09:09:40|9392.63|9392.63|9392.63|9392.63|9392.63|9392.63|9392.63|9392.63|0
1734081000000|2024-12-13 09:10:00|9392.78|9392.78|9392.37|9392.37|9392.78|9392.78|9392.15|9392.15|0
1734081020000|2024-12-13 09:10:20|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|0
1734081040000|2024-12-13 09:10:40|9395.58|9395.58|9395.58|9395.58|9395.58|9395.58|9395.58|9395.58|0
1734081060000|2024-12-13 09:11:00|9395.8|9395.8|9395.8|9395.8|9395.8|9395.8|9395.8|9395.8|0
1734081070000|2024-12-13 09:11:10|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|0
1734081080000|2024-12-13 09:11:20|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|0
1734081100000|2024-12-13 09:11:40|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|0
1734081120000|2024-12-13 09:12:00|9396.29|9396.29|9396.29|9396.29|9396.96|9396.96|9396.29|9396.29|0
1734081140000|2024-12-13 09:12:20|9396.93|9396.93|9396.93|9396.93|9396.93|9396.93|9396.93|9396.93|0
1734081160000|2024-12-13 09:12:40|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|9396.71|0
1734081200000|2024-12-13 09:13:20|9396.48|9396.48|9396.48|9396.48|9396.48|9396.48|9396.48|9396.48|0
1734081230000|2024-12-13 09:13:50|9395.85|9395.85|9395.68|9395.68|9395.85|9395.85|9395.68|9395.68|0
1734081240000|2024-12-13 09:14:00|9395.9|9395.9|9395.9|9395.9|9396.53|9396.53|9395.9|9395.9|0
1734081270000|2024-12-13 09:14:30|9396.53|9396.53|9395.9|9395.9|9396.53|9396.53|9395.9|9395.9|0
1734081280000|2024-12-13 09:14:40|9395.26|9395.26|9394.53|9394.53|9395.26|9395.26|9394.53|9394.53|0
1734081290000|2024-12-13 09:14:50|9394.94|9394.94|9394.67|9394.67|9394.94|9394.94|9394.67|9394.67|0
1734081300000|2024-12-13 09:15:00|9393.59|9393.59|9393.59|9393.59|9393.59|9393.59|9393.59|9393.59|0
1734081320000|2024-12-13 09:15:20|9393.76|9393.76|9393.89|9393.89|9393.89|9393.89|9393.76|9393.76|0
1734081340000|2024-12-13 09:15:40|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|0
1734081350000|2024-12-13 09:15:50|9391.87|9391.87|9391.87|9391.87|9391.87|9391.87|9391.87|9391.87|0
1734081360000|2024-12-13 09:16:00|9392.08|9392.08|9392.83|9392.83|9393.47|9393.47|9392.08|9392.08|0
1734081370000|2024-12-13 09:16:10|9393.47|9393.47|9394.1|9394.1|9394.1|9394.1|9393.47|9393.47|0
1734081390000|2024-12-13 09:16:30|9394.31|9394.31|9393.38|9393.38|9394.31|9394.31|9393.38|9393.38|0
1734081400000|2024-12-13 09:16:40|9393.54|9393.54|9393.77|9393.77|9393.77|9393.77|9393.54|9393.54|0
1734081430000|2024-12-13 09:17:10|9393.54|9393.54|9393.96|9393.96|9393.96|9393.96|9393.32|9393.32|0
1734081440000|2024-12-13 09:17:20|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|0
1734081450000|2024-12-13 09:17:30|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|0
1734081490000|2024-12-13 09:18:10|9393.29|9393.29|9392.67|9392.67|9393.29|9393.29|9392.67|9392.67|0
1734081520000|2024-12-13 09:18:40|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|0
1734081530000|2024-12-13 09:18:50|9392.58|9392.58|9392.58|9392.58|9392.58|9392.58|9392.58|9392.58|0
1734081550000|2024-12-13 09:19:10|9393.85|9393.85|9393.66|9393.66|9393.85|9393.85|9393.22|9393.22|0
1734081600000|2024-12-13 09:20:00|9390.88|9390.88|9391.2|9391.2|9391.2|9391.2|9390.88|9390.88|0
1734081610000|2024-12-13 09:20:10|9391.33|9391.33|9393.24|9393.24|9393.87|9393.87|9391.33|9391.33|0
1734081630000|2024-12-13 09:20:30|9393.46|9393.46|9393.99|9393.99|9394.13|9394.13|9393.46|9393.46|0
1734081640000|2024-12-13 09:20:40|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|0
1734081670000|2024-12-13 09:21:10|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|0
1734081700000|2024-12-13 09:21:40|9393.78|9393.78|9393.36|9393.36|9393.78|9393.78|9393.36|9393.36|0
1734081720000|2024-12-13 09:22:00|9392.65|9392.65|9391.54|9391.54|9392.65|9392.65|9391.54|9391.54|0
1734081730000|2024-12-13 09:22:10|9391.41|9391.41|9391.41|9391.41|9391.54|9391.54|9390.64|9390.64|0
1734081770000|2024-12-13 09:22:50|9392.04|9392.04|9392.25|9392.25|9392.25|9392.25|9392.04|9392.04|0
1734081790000|2024-12-13 09:23:10|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|0
1734081810000|2024-12-13 09:23:30|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|0
1734081860000|2024-12-13 09:24:20|9389.69|9389.69|9389.91|9389.91|9389.91|9389.91|9389.69|9389.69|0
1734081900000|2024-12-13 09:25:00|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|0
1734081910000|2024-12-13 09:25:10|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|0
1734081920000|2024-12-13 09:25:20|9388|9388|9388|9388|9388|9388|9388|9388|0
1734081970000|2024-12-13 09:26:10|9387.36|9387.36|9386.73|9386.73|9387.36|9387.36|9386.73|9386.73|0
1734082020000|2024-12-13 09:27:00|9386.42|9386.42|9387.05|9387.05|9387.05|9387.05|9386.42|9386.42|0
1734082030000|2024-12-13 09:27:10|9386|9386|9386|9386|9386|9386|9386|9386|0
1734082040000|2024-12-13 09:27:20|9385.36|9385.36|9383.81|9383.81|9385.36|9385.36|9383.81|9383.81|0
1734082070000|2024-12-13 09:27:50|9385.5|9385.5|9385.5|9385.5|9385.5|9385.5|9385.5|9385.5|0
1734082130000|2024-12-13 09:28:50|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|0
1734082140000|2024-12-13 09:29:00|9385.17|9385.17|9385.17|9385.17|9385.17|9385.17|9385.17|9385.17|0
1734082160000|2024-12-13 09:29:20|9384.1|9384.1|9384.1|9384.1|9384.1|9384.1|9384.1|9384.1|0
1734082190000|2024-12-13 09:29:50|9383.88|9383.88|9383.88|9383.88|9383.88|9383.88|9383.88|9383.88|0
1734082200000|2024-12-13 09:30:00|9383.24|9383.24|9383.1|9383.1|9383.24|9383.24|9383.1|9383.1|0
1734082220000|2024-12-13 09:30:20|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|0
1734082240000|2024-12-13 09:30:40|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|0
1734082250000|2024-12-13 09:30:50|9381.3|9381.3|9381.3|9381.3|9381.3|9381.3|9381.3|9381.3|0
1734082260000|2024-12-13 09:31:00|9381.08|9381.08|9381.15|9381.15|9381.3|9381.3|9381.08|9381.08|0
1734082310000|2024-12-13 09:31:50|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|0
1734082320000|2024-12-13 09:32:00|9380.77|9380.77|9380.15|9380.15|9380.77|9380.77|9380.15|9380.15|0
1734082330000|2024-12-13 09:32:10|9377.37|9377.37|9377.37|9377.37|9377.37|9377.37|9377.37|9377.37|0
1734082340000|2024-12-13 09:32:20|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|0
1734082350000|2024-12-13 09:32:30|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|0
1734082380000|2024-12-13 09:33:00|9376.96|9376.96|9376.74|9376.74|9376.96|9376.96|9376.74|9376.74|0
1734082390000|2024-12-13 09:33:10|9376.96|9376.96|9377.32|9377.32|9377.63|9377.63|9376.96|9376.96|0
1734082400000|2024-12-13 09:33:20|9376.78|9376.78|9376.34|9376.34|9376.78|9376.78|9376.34|9376.34|0
1734082410000|2024-12-13 09:33:30|9376.12|9376.12|9376.12|9376.12|9376.12|9376.12|9376.12|9376.12|0
1734082420000|2024-12-13 09:33:40|9376.43|9376.43|9376.43|9376.43|9376.43|9376.43|9376.43|9376.43|0
1734082430000|2024-12-13 09:33:50|9376.2|9376.2|9376.43|9376.43|9376.43|9376.43|9376.2|9376.2|0
1734082440000|2024-12-13 09:34:00|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|0
1734082460000|2024-12-13 09:34:20|9375.26|9375.26|9374.99|9374.99|9375.26|9375.26|9374.99|9374.99|0
1734082480000|2024-12-13 09:34:40|9376.38|9376.38|9375.71|9375.71|9376.38|9376.38|9375.71|9375.71|0
1734082490000|2024-12-13 09:34:50|9375.58|9375.58|9375.45|9375.45|9375.58|9375.58|9375.45|9375.45|0
1734082500000|2024-12-13 09:35:00|9375.89|9375.89|9376.78|9376.78|9376.78|9376.78|9375.89|9375.89|0
1734082520000|2024-12-13 09:35:20|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|0
1734082540000|2024-12-13 09:35:40|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|9375.07|0
1734082560000|2024-12-13 09:36:00|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|0
1734082570000|2024-12-13 09:36:10|9374.25|9374.25|9374.29|9374.29|9374.29|9374.29|9373.98|9373.98|0
1734082580000|2024-12-13 09:36:20|9374.15|9374.15|9374.02|9374.02|9374.15|9374.15|9374.02|9374.02|0
1734082590000|2024-12-13 09:36:30|9373.71|9373.71|9372.41|9372.41|9373.71|9373.71|9372.41|9372.41|0
1734082600000|2024-12-13 09:36:40|9372.1|9372.1|9371.13|9371.13|9372.1|9372.1|9371.13|9371.13|0
1734082630000|2024-12-13 09:37:10|9371.57|9371.57|9371.57|9371.57|9371.57|9371.57|9371.57|9371.57|0
1734082670000|2024-12-13 09:37:50|9371.78|9371.78|9371.78|9371.78|9371.78|9371.78|9371.78|9371.78|0
1734082700000|2024-12-13 09:38:20|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|0
1734082710000|2024-12-13 09:38:30|9373.34|9373.34|9373.12|9373.12|9373.34|9373.34|9373.12|9373.12|0
1734082720000|2024-12-13 09:38:40|9372.89|9372.89|9377.4|9377.4|9377.4|9377.4|9372.89|9372.89|0
1734082730000|2024-12-13 09:38:50|9377.14|9377.14|9376.74|9376.74|9377.14|9377.14|9376.74|9376.74|0
1734082760000|2024-12-13 09:39:20|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|9376.51|0
1734082780000|2024-12-13 09:39:40|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|0
1734082800000|2024-12-13 09:40:00|9375.46|9375.46|9375.32|9375.32|9375.46|9375.46|9375.32|9375.32|0
1734082810000|2024-12-13 09:40:10|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|0
1734082820000|2024-12-13 09:40:20|9376.49|9376.49|9376.18|9376.18|9376.49|9376.49|9376.18|9376.18|0
1734082860000|2024-12-13 09:41:00|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|0
1734082870000|2024-12-13 09:41:10|9375.8|9375.8|9375.32|9375.32|9375.8|9375.8|9375.32|9375.32|0
1734082920000|2024-12-13 09:42:00|9375.39|9375.39|9375.18|9375.18|9375.39|9375.39|9375.18|9375.18|0
1734082930000|2024-12-13 09:42:10|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|0
1734082940000|2024-12-13 09:42:20|9375|9375|9374.57|9374.57|9375|9375|9374.57|9374.57|0
1734082950000|2024-12-13 09:42:30|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|0
1734082990000|2024-12-13 09:43:10|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|0
1734083040000|2024-12-13 09:44:00|9373.92|9373.92|9374.2|9374.2|9374.2|9374.2|9373.92|9373.92|0
1734083050000|2024-12-13 09:44:10|9374.34|9374.34|9374.61|9374.61|9374.61|9374.61|9374.34|9374.34|0
1734083060000|2024-12-13 09:44:20|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|0
1734083070000|2024-12-13 09:44:30|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|9374.61|0
1734083080000|2024-12-13 09:44:40|9374.39|9374.39|9374.39|9374.39|9374.39|9374.39|9374.39|9374.39|0
1734083100000|2024-12-13 09:45:00|9373.77|9373.77|9374.08|9374.08|9374.08|9374.08|9373.77|9373.77|0
1734083110000|2024-12-13 09:45:10|9373.45|9373.45|9372.81|9372.81|9373.45|9373.45|9372.81|9372.81|0
1734083160000|2024-12-13 09:46:00|9373.21|9373.21|9373.57|9373.57|9373.57|9373.57|9373.21|9373.21|0
1734083170000|2024-12-13 09:46:10|9373.43|9373.43|9374.07|9374.07|9374.07|9374.07|9373.43|9373.43|0
1734083200000|2024-12-13 09:46:40|9373.62|9373.62|9373.85|9373.85|9373.85|9373.85|9373.62|9373.62|0
1734083210000|2024-12-13 09:46:50|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|0
1734083230000|2024-12-13 09:47:10|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|0
1734083240000|2024-12-13 09:47:20|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|9375.58|0
1734083270000|2024-12-13 09:47:50|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|0
1734083360000|2024-12-13 09:49:20|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|0
1734083370000|2024-12-13 09:49:30|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|0
1734083390000|2024-12-13 09:49:50|9374.32|9374.32|9373.69|9373.69|9374.32|9374.32|9373.69|9373.69|0
1734083410000|2024-12-13 09:50:10|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|9373.29|0
1734083420000|2024-12-13 09:50:20|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|0
1734083460000|2024-12-13 09:51:00|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|0
1734083470000|2024-12-13 09:51:10|9375.73|9375.73|9375.94|9375.94|9375.94|9375.94|9375.73|9375.73|0
1734083480000|2024-12-13 09:51:20|9376.15|9376.15|9376.15|9376.15|9376.15|9376.15|9376.15|9376.15|0
1734083510000|2024-12-13 09:51:50|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|0
1734083540000|2024-12-13 09:52:20|9376.59|9376.59|9376.71|9376.71|9376.71|9376.71|9376.59|9376.59|0
1734083550000|2024-12-13 09:52:30|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|0
1734083570000|2024-12-13 09:52:50|9377.66|9377.66|9377.66|9377.66|9377.66|9377.66|9377.66|9377.66|0
1734083590000|2024-12-13 09:53:10|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|0
1734083650000|2024-12-13 09:54:10|9378.61|9378.61|9378.89|9378.89|9378.89|9378.89|9378.61|9378.61|0
1734083690000|2024-12-13 09:54:50|9379.03|9379.03|9379.03|9379.03|9379.03|9379.03|9379.03|9379.03|0
1734083710000|2024-12-13 09:55:10|9379.87|9379.87|9379.23|9379.23|9380.5|9380.5|9379.23|9379.23|0
1734083740000|2024-12-13 09:55:40|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|9378.98|0
1734083750000|2024-12-13 09:55:50|9378.66|9378.66|9378.66|9378.66|9378.66|9378.66|9378.66|9378.66|0
1734083760000|2024-12-13 09:56:00|9378.53|9378.53|9378.25|9378.25|9378.53|9378.53|9378.25|9378.25|0
1734083770000|2024-12-13 09:56:10|9377.98|9377.98|9378.78|9378.78|9378.78|9378.78|9377.98|9377.98|0
1734083780000|2024-12-13 09:56:20|9380.05|9380.05|9384.22|9384.22|9384.22|9384.22|9380.05|9380.05|0
1734083820000|2024-12-13 09:57:00|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|0
1734083830000|2024-12-13 09:57:10|9383.59|9383.59|9382.95|9382.95|9383.59|9383.59|9382.95|9382.95|0
1734083840000|2024-12-13 09:57:20|9382.32|9382.32|9382.11|9382.11|9382.32|9382.32|9382.11|9382.11|0
1734083870000|2024-12-13 09:57:50|9380.72|9380.72|9380.72|9380.72|9380.72|9380.72|9380.72|9380.72|0
1734083880000|2024-12-13 09:58:00|9380.44|9380.44|9380.07|9380.07|9380.44|9380.44|9380.07|9380.07|0
1734083900000|2024-12-13 09:58:20|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|0
1734083910000|2024-12-13 09:58:30|9379.31|9379.31|9376.15|9376.15|9379.31|9379.31|9375.93|9375.93|0
1734083920000|2024-12-13 09:58:40|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|9376.27|0
1734083950000|2024-12-13 09:59:10|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|0
1734083960000|2024-12-13 09:59:20|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|0
1734083970000|2024-12-13 09:59:30|9377.33|9377.33|9377.33|9377.33|9377.33|9377.33|9377.33|9377.33|0
1734084010000|2024-12-13 10:00:10|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|0
1734084020000|2024-12-13 10:00:20|9377.52|9377.52|9378.63|9378.63|9378.63|9378.63|9377.52|9377.52|0
1734084030000|2024-12-13 10:00:30|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|0
1734084050000|2024-12-13 10:00:50|9379.67|9379.67|9379.67|9379.67|9379.67|9379.67|9379.67|9379.67|0
1734084090000|2024-12-13 10:01:30|9378.4|9378.4|9378.4|9378.4|9378.4|9378.4|9378.4|9378.4|0
1734084110000|2024-12-13 10:01:50|9378|9378|9377.73|9377.73|9378|9378|9377.47|9377.47|0
1734084120000|2024-12-13 10:02:00|9377.1|9377.1|9376.21|9376.21|9377.1|9377.1|9376.21|9376.21|0
1734084190000|2024-12-13 10:03:10|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|9376.53|0
1734084210000|2024-12-13 10:03:30|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|0
1734084240000|2024-12-13 10:04:00|9376.95|9376.95|9376.95|9376.95|9376.95|9376.95|9376.95|9376.95|0
1734084260000|2024-12-13 10:04:20|9377.08|9377.08|9375.82|9375.82|9377.08|9377.08|9375.69|9375.69|0
1734084270000|2024-12-13 10:04:30|9376.09|9376.09|9375.96|9375.96|9376.09|9376.09|9375.82|9375.82|0
1734084280000|2024-12-13 10:04:40|9376.62|9376.62|9376.62|9376.62|9376.62|9376.62|9376.62|9376.62|0
1734084290000|2024-12-13 10:04:50|9377.04|9377.04|9376.82|9376.82|9377.04|9377.04|9376.4|9376.4|0
1734084300000|2024-12-13 10:05:00|9377.45|9377.45|9378.65|9378.65|9378.65|9378.65|9377.17|9377.17|0
1734084310000|2024-12-13 10:05:10|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|0
1734084320000|2024-12-13 10:05:20|9379.34|9379.34|9379.48|9379.48|9379.48|9379.48|9378.92|9378.92|0
1734084330000|2024-12-13 10:05:30|9379.06|9379.06|9379.06|9379.06|9379.06|9379.06|9379.06|9379.06|0
1734084340000|2024-12-13 10:05:40|9379.34|9379.34|9379.06|9379.06|9379.34|9379.34|9379.06|9379.06|0
1734084350000|2024-12-13 10:05:50|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|0
1734084360000|2024-12-13 10:06:00|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|0
1734084370000|2024-12-13 10:06:10|9380.61|9380.61|9380.61|9380.61|9380.61|9380.61|9380.61|9380.61|0
1734084390000|2024-12-13 10:06:30|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|0
1734084410000|2024-12-13 10:06:50|9380.05|9380.05|9380.19|9380.19|9380.19|9380.19|9379.91|9379.91|0
1734084420000|2024-12-13 10:07:00|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|0
1734084460000|2024-12-13 10:07:40|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|0
1734084480000|2024-12-13 10:08:00|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|9380.73|0
1734084500000|2024-12-13 10:08:20|9380.29|9380.29|9380.51|9380.51|9380.51|9380.51|9380.29|9380.29|0
1734084510000|2024-12-13 10:08:30|9379.88|9379.88|9379.24|9379.24|9379.88|9379.88|9379.24|9379.24|0
1734084520000|2024-12-13 10:08:40|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|9380.08|0
1734084530000|2024-12-13 10:08:50|9379.93|9379.93|9379.45|9379.45|9379.93|9379.93|9379.45|9379.45|0
1734084540000|2024-12-13 10:09:00|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|0
1734084550000|2024-12-13 10:09:10|9379.77|9379.77|9380.41|9380.41|9380.41|9380.41|9379.77|9379.77|0
1734084560000|2024-12-13 10:09:20|9379.87|9379.87|9379.75|9379.75|9379.87|9379.87|9379.75|9379.75|0
1734084580000|2024-12-13 10:09:40|9381.02|9381.02|9381.29|9381.29|9381.29|9381.29|9381.02|9381.02|0
1734084620000|2024-12-13 10:10:20|9381.02|9381.02|9381.02|9381.02|9381.02|9381.02|9381.02|9381.02|0
1734084630000|2024-12-13 10:10:30|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|0
1734084660000|2024-12-13 10:11:00|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|0
1734084690000|2024-12-13 10:11:30|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|0
1734084700000|2024-12-13 10:11:40|9381.37|9381.37|9381.14|9381.14|9381.37|9381.37|9381.14|9381.14|0
1734084720000|2024-12-13 10:12:00|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|0
1734084740000|2024-12-13 10:12:20|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|0
1734084750000|2024-12-13 10:12:30|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|0
1734084780000|2024-12-13 10:13:00|9381.33|9381.33|9380.7|9380.7|9381.33|9381.33|9380.7|9380.7|0
1734084800000|2024-12-13 10:13:20|9380.06|9380.06|9379.13|9379.13|9380.06|9380.06|9379.13|9379.13|0
1734084810000|2024-12-13 10:13:30|9379.76|9379.76|9379.34|9379.34|9379.76|9379.76|9379.34|9379.34|0
1734084840000|2024-12-13 10:14:00|9379.12|9379.12|9377.18|9377.18|9379.12|9379.12|9377.18|9377.18|0
1734084850000|2024-12-13 10:14:10|9376.65|9376.65|9377.29|9377.29|9377.29|9377.29|9376.65|9376.65|0
1734084860000|2024-12-13 10:14:20|9376.98|9376.98|9376.98|9376.98|9376.98|9376.98|9376.98|9376.98|0
1734084880000|2024-12-13 10:14:40|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|0
1734084890000|2024-12-13 10:14:50|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|9377.83|0
1734084910000|2024-12-13 10:15:10|9376.44|9376.44|9374.42|9374.42|9376.44|9376.44|9374.42|9374.42|0
1734084930000|2024-12-13 10:15:30|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|9374.69|0
1734084960000|2024-12-13 10:16:00|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|0
1734085030000|2024-12-13 10:17:10|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|0
1734085100000|2024-12-13 10:18:20|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|9372.25|0
1734085110000|2024-12-13 10:18:30|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|0
1734085170000|2024-12-13 10:19:30|9372.78|9372.78|9372.91|9372.91|9372.91|9372.91|9372.78|9372.78|0
1734085180000|2024-12-13 10:19:40|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|0
1734085190000|2024-12-13 10:19:50|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|0
1734085200000|2024-12-13 10:20:00|9371.39|9371.39|9371.23|9371.23|9371.39|9371.39|9371.23|9371.23|0
1734085210000|2024-12-13 10:20:10|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|0
1734085220000|2024-12-13 10:20:20|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|0
1734085260000|2024-12-13 10:21:00|9369.99|9369.99|9369.99|9369.99|9369.99|9369.99|9369.99|9369.99|0
1734085280000|2024-12-13 10:21:20|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|0
1734085290000|2024-12-13 10:21:30|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|0
1734085300000|2024-12-13 10:21:40|9369.57|9369.57|9368.18|9368.18|9369.57|9369.57|9368.18|9368.18|0
1734085330000|2024-12-13 10:22:10|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|0
1734085340000|2024-12-13 10:22:20|9366.91|9366.91|9366.49|9366.49|9366.91|9366.91|9366.49|9366.49|0
1734085350000|2024-12-13 10:22:30|9365.41|9365.41|9364.51|9364.51|9365.41|9365.41|9364.51|9364.51|0
1734085360000|2024-12-13 10:22:40|9364.29|9364.29|9362.06|9362.06|9364.29|9364.29|9362.06|9362.06|0
1734085370000|2024-12-13 10:22:50|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|0
1734085380000|2024-12-13 10:23:00|9360.83|9360.83|9358.5|9358.5|9360.83|9360.83|9358.5|9358.5|0
1734085400000|2024-12-13 10:23:20|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|0
1734085410000|2024-12-13 10:23:30|9360.5|9360.5|9359.95|9359.95|9360.5|9360.5|9359.86|9359.86|0
1734085440000|2024-12-13 10:24:00|9359.32|9359.32|9357.07|9357.07|9359.32|9359.32|9356.95|9356.95|0
1734085450000|2024-12-13 10:24:10|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|0
1734085470000|2024-12-13 10:24:30|9357.04|9357.04|9356.53|9356.53|9357.16|9357.16|9356.53|9356.53|0
1734085480000|2024-12-13 10:24:40|9355.28|9355.28|9355.28|9355.28|9355.28|9355.28|9355.28|9355.28|0
1734085490000|2024-12-13 10:24:50|9355.06|9355.06|9354.15|9354.15|9355.06|9355.06|9353.99|9353.99|0
1734085500000|2024-12-13 10:25:00|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|9353.52|0
1734085530000|2024-12-13 10:25:30|9353.92|9353.92|9353.92|9353.92|9353.92|9353.92|9353.92|9353.92|0
1734085590000|2024-12-13 10:26:30|9354.14|9354.14|9354.58|9354.58|9354.58|9354.58|9354.14|9354.14|0
1734085610000|2024-12-13 10:26:50|9354.71|9354.71|9355.2|9355.2|9355.2|9355.2|9354.71|9354.71|0
1734085650000|2024-12-13 10:27:30|9357.24|9357.24|9357.47|9357.47|9357.47|9357.47|9357.24|9357.24|0
1734085660000|2024-12-13 10:27:40|9356.83|9356.83|9356.83|9356.83|9356.83|9356.83|9356.83|9356.83|0
1734085730000|2024-12-13 10:28:50|9356.96|9356.96|9356.96|9356.96|9356.96|9356.96|9356.96|9356.96|0
1734085750000|2024-12-13 10:29:10|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|0
1734085770000|2024-12-13 10:29:30|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|0
1734085800000|2024-12-13 10:30:00|9358.1|9358.1|9358.1|9358.1|9358.1|9358.1|9358.1|9358.1|0
1734085810000|2024-12-13 10:30:10|9358.35|9358.35|9359.23|9359.23|9359.23|9359.23|9358.35|9358.35|0
1734085820000|2024-12-13 10:30:20|9359.48|9359.48|9359.48|9359.48|9359.6|9359.6|9359.48|9359.48|0
1734085830000|2024-12-13 10:30:30|9359.6|9359.6|9359.85|9359.85|9359.85|9359.85|9359.48|9359.48|0
1734085860000|2024-12-13 10:31:00|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|0
1734085890000|2024-12-13 10:31:30|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|0
1734085900000|2024-12-13 10:31:40|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|0
1734085950000|2024-12-13 10:32:30|9359.36|9359.36|9358.02|9358.02|9359.36|9359.36|9358.02|9358.02|0
1734085980000|2024-12-13 10:33:00|9357.39|9357.39|9357.39|9357.39|9357.39|9357.39|9357.39|9357.39|0
1734086030000|2024-12-13 10:33:50|9356|9356|9355.62|9355.62|9356|9356|9355.62|9355.62|0
1734086040000|2024-12-13 10:34:00|9355.5|9355.5|9355.5|9355.5|9355.5|9355.5|9355.5|9355.5|0
1734086050000|2024-12-13 10:34:10|9355.1|9355.1|9356.49|9356.49|9356.49|9356.49|9355.1|9355.1|0
1734086060000|2024-12-13 10:34:20|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|0
1734086070000|2024-12-13 10:34:30|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|0
1734086090000|2024-12-13 10:34:50|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|0
1734086100000|2024-12-13 10:35:00|9356.73|9356.73|9357.1|9357.1|9357.1|9357.1|9356.73|9356.73|0
1734086120000|2024-12-13 10:35:20|9356.88|9356.88|9356.88|9356.88|9356.88|9356.88|9356.88|9356.88|0
1734086130000|2024-12-13 10:35:30|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|0
1734086160000|2024-12-13 10:36:00|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|0
1734086170000|2024-12-13 10:36:10|9357.48|9357.48|9356.21|9356.21|9357.48|9357.48|9355.58|9355.58|0
1734086200000|2024-12-13 10:36:40|9354.94|9354.94|9354.94|9354.94|9354.94|9354.94|9354.94|9354.94|0
1734086220000|2024-12-13 10:37:00|9354.46|9354.46|9355.1|9355.1|9355.1|9355.1|9354.15|9354.15|0
1734086310000|2024-12-13 10:38:30|9356.37|9356.37|9356.37|9356.37|9356.37|9356.37|9355.97|9355.97|0
1734086330000|2024-12-13 10:38:50|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|0
1734086350000|2024-12-13 10:39:10|9357.64|9357.64|9358.08|9358.08|9358.08|9358.08|9357.64|9357.64|0
1734086360000|2024-12-13 10:39:20|9358.34|9358.34|9358.34|9358.34|9358.34|9358.34|9358.34|9358.34|0
1734086370000|2024-12-13 10:39:30|9358.42|9358.42|9359.49|9359.49|9359.49|9359.49|9358.42|9358.42|0
1734086380000|2024-12-13 10:39:40|9361.39|9361.39|9360.76|9360.76|9361.39|9361.39|9360.76|9360.76|0
1734086400000|2024-12-13 10:40:00|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|0
1734086410000|2024-12-13 10:40:10|9361.55|9361.55|9364.55|9364.55|9364.55|9364.55|9361.55|9361.55|0
1734086420000|2024-12-13 10:40:20|9364.68|9364.68|9364.63|9364.63|9364.68|9364.68|9364.63|9364.63|0
1734086440000|2024-12-13 10:40:40|9364.41|9364.41|9364.41|9364.41|9364.41|9364.41|9364.41|9364.41|0
1734086460000|2024-12-13 10:41:00|9364.55|9364.55|9364.55|9364.55|9365.19|9365.19|9364.55|9364.55|0
1734086480000|2024-12-13 10:41:20|9364.41|9364.41|9364.41|9364.41|9364.41|9364.41|9364.41|9364.41|0
1734086500000|2024-12-13 10:41:40|9364.27|9364.27|9365.54|9365.54|9365.54|9365.54|9364.27|9364.27|0
1734086560000|2024-12-13 10:42:40|9366.08|9366.08|9366.08|9366.08|9366.08|9366.08|9366.08|9366.08|0
1734086580000|2024-12-13 10:43:00|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|9366.71|0
1734086650000|2024-12-13 10:44:10|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|0
1734086700000|2024-12-13 10:45:00|9366.65|9366.65|9366.65|9366.65|9366.65|9366.65|9366.65|9366.65|0
1734086710000|2024-12-13 10:45:10|9366.02|9366.02|9366.02|9366.02|9366.02|9366.02|9366.02|9366.02|0
1734086730000|2024-12-13 10:45:30|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|0
1734086740000|2024-12-13 10:45:40|9365.59|9365.59|9365.59|9365.59|9365.59|9365.59|9365.59|9365.59|0
1734086750000|2024-12-13 10:45:50|9366.13|9366.13|9366.13|9366.13|9366.13|9366.13|9366.13|9366.13|0
1734086790000|2024-12-13 10:46:30|9365.9|9365.9|9365.27|9365.27|9365.9|9365.9|9365.27|9365.27|0
1734086800000|2024-12-13 10:46:40|9363.88|9363.88|9363.88|9363.88|9363.88|9363.88|9363.88|9363.88|0
1734086810000|2024-12-13 10:46:50|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|0
1734086870000|2024-12-13 10:47:50|9364.07|9364.07|9364.74|9364.74|9364.74|9364.74|9364.07|9364.07|0
1734086900000|2024-12-13 10:48:20|9365.37|9365.37|9365.37|9365.37|9365.37|9365.37|9365.37|9365.37|0
1734086920000|2024-12-13 10:48:40|9365.06|9365.06|9365.06|9365.06|9365.06|9365.06|9365.06|9365.06|0
1734086930000|2024-12-13 10:48:50|9365.7|9365.7|9365.67|9365.67|9365.92|9365.92|9365.67|9365.67|0
1734086980000|2024-12-13 10:49:40|9365.6|9365.6|9365.3|9365.3|9365.74|9365.74|9365.3|9365.3|0
1734086990000|2024-12-13 10:49:50|9365.15|9365.15|9365.08|9365.08|9365.15|9365.15|9365.08|9365.08|0
1734087010000|2024-12-13 10:50:10|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|0
1734087080000|2024-12-13 10:51:20|9364.66|9364.66|9364.47|9364.47|9364.66|9364.66|9364.03|9364.03|0
1734087130000|2024-12-13 10:52:10|9365.74|9365.74|9365.43|9365.43|9365.74|9365.74|9365.43|9365.43|0
1734087140000|2024-12-13 10:52:20|9364.9|9364.9|9364.74|9364.74|9364.9|9364.9|9364.74|9364.74|0
1734087150000|2024-12-13 10:52:30|9364.53|9364.53|9363.26|9363.26|9364.53|9364.53|9363.26|9363.26|0
1734087160000|2024-12-13 10:52:40|9363.89|9363.89|9363.42|9363.42|9363.89|9363.89|9363.26|9363.26|0
1734087170000|2024-12-13 10:52:50|9363.58|9363.58|9363.58|9363.58|9363.58|9363.58|9363.58|9363.58|0
1734087180000|2024-12-13 10:53:00|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|0
1734087190000|2024-12-13 10:53:10|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|0
1734087200000|2024-12-13 10:53:20|9362.22|9362.22|9362.22|9362.22|9362.22|9362.22|9362.22|9362.22|0
1734087220000|2024-12-13 10:53:40|9360.95|9360.95|9357.05|9357.05|9360.95|9360.95|9356.74|9356.74|0
1734087230000|2024-12-13 10:53:50|9357.3|9357.3|9359.21|9359.21|9359.21|9359.21|9357.3|9357.3|0
1734087240000|2024-12-13 10:54:00|9359.58|9359.58|9360.77|9360.77|9360.77|9360.77|9359.58|9359.58|0
1734087250000|2024-12-13 10:54:10|9360.14|9360.14|9360.26|9360.26|9360.9|9360.9|9360.14|9360.14|0
1734087260000|2024-12-13 10:54:20|9359.63|9359.63|9359.63|9359.63|9359.63|9359.63|9359.63|9359.63|0
1734087270000|2024-12-13 10:54:30|9358.99|9358.99|9358.99|9358.99|9358.99|9358.99|9358.99|9358.99|0
1734087300000|2024-12-13 10:55:00|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|0
1734087320000|2024-12-13 10:55:20|9358.28|9358.28|9358.92|9358.92|9358.92|9358.92|9358.28|9358.28|0
1734087330000|2024-12-13 10:55:30|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|0
1734087340000|2024-12-13 10:55:40|9358.86|9358.86|9358.7|9358.7|9358.86|9358.86|9358.7|9358.7|0
1734087360000|2024-12-13 10:56:00|9358.43|9358.43|9358.43|9358.43|9358.43|9358.43|9358.43|9358.43|0
1734087370000|2024-12-13 10:56:10|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|0
1734087380000|2024-12-13 10:56:20|9359.33|9359.33|9358.75|9358.75|9359.33|9359.33|9358.75|9358.75|0
1734087410000|2024-12-13 10:56:50|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|0
1734087430000|2024-12-13 10:57:10|9359.97|9359.97|9360.28|9360.28|9360.28|9360.28|9359.97|9359.97|0
1734087450000|2024-12-13 10:57:30|9360.41|9360.41|9361.4|9361.4|9361.4|9361.4|9360.41|9360.41|0
1734087460000|2024-12-13 10:57:40|9360.77|9360.77|9361.4|9361.4|9361.4|9361.4|9360.77|9360.77|0
1734087500000|2024-12-13 10:58:20|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|0
1734087510000|2024-12-13 10:58:30|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|0
1734087550000|2024-12-13 10:59:10|9361.19|9361.19|9361.82|9361.82|9361.82|9361.82|9361.19|9361.19|0
1734087570000|2024-12-13 10:59:30|9361.19|9361.19|9360.81|9360.81|9361.19|9361.19|9360.81|9360.81|0
1734087580000|2024-12-13 10:59:40|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|0
1734087590000|2024-12-13 10:59:50|9360.67|9360.67|9360.67|9360.67|9360.67|9360.67|9360.67|9360.67|0
1734087600000|2024-12-13 11:00:00|9360.54|9360.54|9360.54|9360.54|9360.54|9360.54|9360.54|9360.54|0
1734087630000|2024-12-13 11:00:30|9360.33|9360.33|9360.33|9360.33|9360.33|9360.33|9360.33|9360.33|0
1734087640000|2024-12-13 11:00:40|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|0
1734087660000|2024-12-13 11:01:00|9357.67|9357.67|9358.3|9358.3|9358.3|9358.3|9357.67|9357.67|0
1734087670000|2024-12-13 11:01:10|9357.67|9357.67|9358.39|9358.39|9358.39|9358.39|9357.67|9357.67|0
1734087680000|2024-12-13 11:01:20|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|0
1734087720000|2024-12-13 11:02:00|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|0
1734087730000|2024-12-13 11:02:10|9358.92|9358.92|9359.56|9359.56|9359.56|9359.56|9358.92|9358.92|0
1734087770000|2024-12-13 11:02:50|9360.19|9360.19|9360.96|9360.96|9360.96|9360.96|9360.19|9360.19|0
1734087790000|2024-12-13 11:03:10|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|0
1734087820000|2024-12-13 11:03:40|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|0
1734087840000|2024-12-13 11:04:00|9361|9361|9361.92|9361.92|9361.92|9361.92|9361|9361|0
1734087850000|2024-12-13 11:04:10|9362.16|9362.16|9362.29|9362.29|9362.29|9362.29|9362.16|9362.16|0
1734087870000|2024-12-13 11:04:30|9362.57|9362.57|9362.19|9362.19|9362.57|9362.57|9362.19|9362.19|0
1734087890000|2024-12-13 11:04:50|9362.46|9362.46|9362.59|9362.59|9362.86|9362.86|9362.46|9362.46|0
1734087920000|2024-12-13 11:05:20|9363.86|9363.86|9363.86|9363.86|9363.86|9363.86|9363.86|9363.86|0
1734087930000|2024-12-13 11:05:30|9361.85|9361.85|9360.02|9360.02|9361.85|9361.85|9360.02|9360.02|0
1734087980000|2024-12-13 11:06:20|9361.41|9361.41|9360.02|9360.02|9361.41|9361.41|9360.02|9360.02|0
1734087990000|2024-12-13 11:06:30|9361.29|9361.29|9359.38|9359.38|9361.29|9361.29|9358.75|9358.75|0
1734088000000|2024-12-13 11:06:40|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|0
1734088030000|2024-12-13 11:07:10|9358.33|9358.33|9358.2|9358.2|9358.33|9358.33|9358.2|9358.2|0
1734088060000|2024-12-13 11:07:40|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|0
1734088070000|2024-12-13 11:07:50|9357.83|9357.83|9357.83|9357.83|9357.83|9357.83|9357.83|9357.83|0
1734088100000|2024-12-13 11:08:20|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|0
1734088110000|2024-12-13 11:08:30|9357.42|9357.42|9359.12|9359.12|9359.12|9359.12|9357.42|9357.42|0
1734088140000|2024-12-13 11:09:00|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|0
1734088150000|2024-12-13 11:09:10|9359.95|9359.95|9360.22|9360.22|9360.22|9360.22|9359.95|9359.95|0
1734088160000|2024-12-13 11:09:20|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|0
1734088170000|2024-12-13 11:09:30|9360.62|9360.62|9360.49|9360.49|9360.62|9360.62|9360.49|9360.49|0
1734088180000|2024-12-13 11:09:40|9361.13|9361.13|9361.97|9361.97|9362.68|9362.68|9361.13|9361.13|0
1734088190000|2024-12-13 11:09:50|9362.6|9362.6|9362.24|9362.24|9362.6|9362.6|9362.24|9362.24|0
1734088200000|2024-12-13 11:10:00|9362.1|9362.1|9360.3|9360.3|9362.1|9362.1|9360.3|9360.3|0
1734088220000|2024-12-13 11:10:20|9359.98|9359.98|9359.98|9359.98|9359.98|9359.98|9359.98|9359.98|0
1734088230000|2024-12-13 11:10:30|9359.85|9359.85|9359.72|9359.72|9359.85|9359.85|9359.72|9359.72|0
1734088270000|2024-12-13 11:11:10|9359.59|9359.59|9359.98|9359.98|9359.98|9359.98|9359.34|9359.34|0
1734088300000|2024-12-13 11:11:40|9359.34|9359.34|9360.1|9360.1|9360.1|9360.1|9358.71|9358.71|0
1734088310000|2024-12-13 11:11:50|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|0
1734088320000|2024-12-13 11:12:00|9360.47|9360.47|9360.35|9360.35|9360.47|9360.47|9360.35|9360.35|0
1734088370000|2024-12-13 11:12:50|9360.57|9360.57|9360.57|9360.57|9360.57|9360.57|9360.57|9360.57|0
1734088410000|2024-12-13 11:13:30|9361.01|9361.01|9361.01|9361.01|9361.01|9361.01|9360.35|9360.35|0
1734088490000|2024-12-13 11:14:50|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|0
1734088550000|2024-12-13 11:15:50|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|0
1734088560000|2024-12-13 11:16:00|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|0
1734088590000|2024-12-13 11:16:30|9361.41|9361.41|9360.78|9360.78|9361.41|9361.41|9360.78|9360.78|0
1734088600000|2024-12-13 11:16:40|9360.14|9360.14|9360.78|9360.78|9360.78|9360.78|9360.14|9360.14|0
1734088620000|2024-12-13 11:17:00|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|0
1734088650000|2024-12-13 11:17:30|9359.67|9359.67|9359.67|9359.67|9359.67|9359.67|9359.67|9359.67|0
1734088660000|2024-12-13 11:17:40|9359.19|9359.19|9358.98|9358.98|9359.19|9359.19|9358.98|9358.98|0
1734088670000|2024-12-13 11:17:50|9358.31|9358.31|9358.31|9358.31|9358.31|9358.31|9358.31|9358.31|0
1734088690000|2024-12-13 11:18:10|9358.54|9358.54|9359.07|9359.07|9359.07|9359.07|9358.54|9358.54|0
1734088700000|2024-12-13 11:18:20|9359.29|9359.29|9359.29|9359.29|9359.29|9359.29|9359.29|9359.29|0
1734088710000|2024-12-13 11:18:30|9358.92|9358.92|9359.22|9359.22|9360.04|9360.04|9358.92|9358.92|0
1734088720000|2024-12-13 11:18:40|9359.09|9359.09|9358.84|9358.84|9359.09|9359.09|9358.84|9358.84|0
1734088730000|2024-12-13 11:18:50|9359.12|9359.12|9359.26|9359.26|9359.26|9359.26|9359.12|9359.12|0
1734088760000|2024-12-13 11:19:20|9361.16|9361.16|9361.16|9361.16|9361.16|9361.16|9361.16|9361.16|0
1734088770000|2024-12-13 11:19:30|9361.09|9361.09|9361.09|9361.09|9361.09|9361.09|9361.09|9361.09|0
1734088780000|2024-12-13 11:19:40|9360.67|9360.67|9361.3|9361.3|9361.3|9361.3|9360.67|9360.67|0
1734088880000|2024-12-13 11:21:20|9361.93|9361.93|9361.53|9361.53|9361.93|9361.93|9361.53|9361.53|0
1734088910000|2024-12-13 11:21:50|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|9362.17|0
1734088920000|2024-12-13 11:22:00|9362.04|9362.04|9362.04|9362.04|9362.04|9362.04|9362.04|9362.04|0
1734088950000|2024-12-13 11:22:30|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|0
1734088970000|2024-12-13 11:22:50|9361.89|9361.89|9361.62|9361.62|9361.89|9361.89|9361.62|9361.62|0
1734088980000|2024-12-13 11:23:00|9361.89|9361.89|9362.52|9362.52|9362.52|9362.52|9361.89|9361.89|0
1734089020000|2024-12-13 11:23:40|9361.25|9361.25|9361.62|9361.62|9361.89|9361.89|9361.25|9361.25|0
1734089030000|2024-12-13 11:23:50|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|0
1734089100000|2024-12-13 11:25:00|9362.06|9362.06|9362.06|9362.06|9362.06|9362.06|9362.06|9362.06|0
1734089120000|2024-12-13 11:25:20|9362.44|9362.44|9362.69|9362.69|9362.69|9362.69|9362.44|9362.44|0
1734089130000|2024-12-13 11:25:30|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|9362.31|0
1734089140000|2024-12-13 11:25:40|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|0
1734089150000|2024-12-13 11:25:50|9361.54|9361.54|9361.54|9361.54|9361.54|9361.54|9361.54|9361.54|0
1734089170000|2024-12-13 11:26:10|9361.66|9361.66|9361.53|9361.53|9361.66|9361.66|9361.53|9361.53|0
1734089190000|2024-12-13 11:26:30|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|0
1734089220000|2024-12-13 11:27:00|9361.62|9361.62|9361.62|9361.62|9361.62|9361.62|9361.62|9361.62|0
1734089230000|2024-12-13 11:27:10|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|0
1734089240000|2024-12-13 11:27:20|9361.62|9361.62|9361.62|9361.62|9361.62|9361.62|9361.62|9361.62|0
1734089260000|2024-12-13 11:27:40|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|0
1734089270000|2024-12-13 11:27:50|9360.98|9360.98|9360.98|9360.98|9360.98|9360.98|9360.98|9360.98|0
1734089290000|2024-12-13 11:28:10|9361.38|9361.38|9362.57|9362.57|9362.57|9362.57|9361.38|9361.38|0
1734089300000|2024-12-13 11:28:20|9362.36|9362.36|9362.36|9362.36|9362.36|9362.36|9362.36|9362.36|0
1734089320000|2024-12-13 11:28:40|9362.99|9362.99|9362.99|9362.99|9362.99|9362.99|9362.99|9362.99|0
1734089330000|2024-12-13 11:28:50|9362.68|9362.68|9361.07|9361.07|9362.68|9362.68|9361.07|9361.07|0
1734089340000|2024-12-13 11:29:00|9360.43|9360.43|9359.66|9359.66|9360.43|9360.43|9359.66|9359.66|0
1734089350000|2024-12-13 11:29:10|9358.27|9358.27|9358.27|9358.27|9358.27|9358.27|9358.27|9358.27|0
1734089360000|2024-12-13 11:29:20|9358.13|9358.13|9356.94|9356.94|9358.13|9358.13|9356.94|9356.94|0
1734089370000|2024-12-13 11:29:30|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|0
1734089380000|2024-12-13 11:29:40|9357.16|9357.16|9357.38|9357.38|9358|9358|9357.16|9357.16|0
1734089390000|2024-12-13 11:29:50|9358.02|9358.02|9357.88|9357.88|9358.02|9358.02|9357.88|9357.88|0
1734089410000|2024-12-13 11:30:10|9357.95|9357.95|9358.1|9358.1|9358.1|9358.1|9357.95|9357.95|0
1734089470000|2024-12-13 11:31:10|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|0
1734089510000|2024-12-13 11:31:50|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|0
1734089540000|2024-12-13 11:32:20|9356.13|9356.13|9354.96|9354.96|9356.13|9356.13|9354.96|9354.96|0
1734089550000|2024-12-13 11:32:30|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|0
1734089570000|2024-12-13 11:32:50|9355.33|9355.33|9355.19|9355.19|9355.33|9355.33|9355.19|9355.19|0
1734089580000|2024-12-13 11:33:00|9355.06|9355.06|9355.06|9355.06|9355.06|9355.06|9355.06|9355.06|0
1734089590000|2024-12-13 11:33:10|9354.85|9354.85|9354.64|9354.64|9354.85|9354.85|9354.64|9354.64|0
1734089600000|2024-12-13 11:33:20|9354.42|9354.42|9354.19|9354.19|9354.42|9354.42|9354.19|9354.19|0
1734089630000|2024-12-13 11:33:50|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|0
1734089640000|2024-12-13 11:34:00|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|0
1734089650000|2024-12-13 11:34:10|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|0
1734089690000|2024-12-13 11:34:50|9356.83|9356.83|9356.56|9356.56|9356.83|9356.83|9356.56|9356.56|0
1734089700000|2024-12-13 11:35:00|9356.98|9356.98|9356.98|9356.98|9356.98|9356.98|9356.98|9356.98|0
1734089710000|2024-12-13 11:35:10|9357.29|9357.29|9357.74|9357.74|9357.74|9357.74|9357.29|9357.29|0
1734089720000|2024-12-13 11:35:20|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|0
1734089730000|2024-12-13 11:35:30|9359.45|9359.45|9359.45|9359.45|9359.45|9359.45|9359.45|9359.45|0
1734089740000|2024-12-13 11:35:40|9360.84|9360.84|9361.15|9361.15|9361.15|9361.15|9360.84|9360.84|0
1734089750000|2024-12-13 11:35:50|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|0
1734089790000|2024-12-13 11:36:30|9361.01|9361.01|9361.01|9361.01|9361.01|9361.01|9361.01|9361.01|0
1734089800000|2024-12-13 11:36:40|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|0
1734089900000|2024-12-13 11:38:20|9361.16|9361.16|9361.16|9361.16|9361.16|9361.16|9361.16|9361.16|0
1734089910000|2024-12-13 11:38:30|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|0
1734089930000|2024-12-13 11:38:50|9359.99|9359.99|9360.62|9360.62|9360.62|9360.62|9359.99|9359.99|0
1734089940000|2024-12-13 11:39:00|9360.85|9360.85|9360.85|9360.85|9360.85|9360.85|9360.85|9360.85|0
1734089980000|2024-12-13 11:39:40|9360.72|9360.72|9360.55|9360.55|9360.72|9360.72|9360.55|9360.55|0
1734090020000|2024-12-13 11:40:20|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|9360.41|0
1734090030000|2024-12-13 11:40:30|9360.1|9360.1|9359.66|9359.66|9360.1|9360.1|9359.43|9359.43|0
1734090040000|2024-12-13 11:40:40|9359.38|9359.38|9358.11|9358.11|9359.38|9359.38|9358.11|9358.11|0
1734090050000|2024-12-13 11:40:50|9357.48|9357.48|9357.21|9357.21|9357.48|9357.48|9357.21|9357.21|0
1734090100000|2024-12-13 11:41:40|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|9357.47|0
1734090130000|2024-12-13 11:42:10|9357.63|9357.63|9357.79|9357.79|9357.79|9357.79|9357.63|9357.63|0
1734090140000|2024-12-13 11:42:20|9357.93|9357.93|9358.06|9358.06|9358.06|9358.06|9357.93|9357.93|0
1734090160000|2024-12-13 11:42:40|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|0
1734090180000|2024-12-13 11:43:00|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|0
1734090190000|2024-12-13 11:43:10|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|0
1734090210000|2024-12-13 11:43:30|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|0
1734090230000|2024-12-13 11:43:50|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|0
1734090320000|2024-12-13 11:45:20|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|0
1734090330000|2024-12-13 11:45:30|9359.42|9359.42|9359.42|9359.42|9359.42|9359.42|9359.42|9359.42|0
1734090380000|2024-12-13 11:46:20|9359.11|9359.11|9359.11|9359.11|9359.11|9359.11|9359.11|9359.11|0
1734090490000|2024-12-13 11:48:10|9359.27|9359.27|9359.27|9359.27|9359.27|9359.27|9359.27|9359.27|0
1734090550000|2024-12-13 11:49:10|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|0
1734090560000|2024-12-13 11:49:20|9358|9358|9358.42|9358.42|9358.42|9358.42|9358|9358|0
1734090570000|2024-12-13 11:49:30|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|0
1734090600000|2024-12-13 11:50:00|9357.15|9357.15|9357.79|9357.79|9357.79|9357.79|9357.15|9357.15|0
1734090610000|2024-12-13 11:50:10|9357.63|9357.63|9357.47|9357.47|9357.63|9357.63|9357.47|9357.47|0
1734090630000|2024-12-13 11:50:30|9357.19|9357.19|9357.19|9357.19|9357.19|9357.19|9357.19|9357.19|0
1734090710000|2024-12-13 11:51:50|9357.83|9357.83|9358.46|9358.46|9358.46|9358.46|9357.83|9357.83|0
1734090730000|2024-12-13 11:52:10|9356.56|9356.56|9356.56|9356.56|9356.56|9356.56|9356.56|9356.56|0
1734090750000|2024-12-13 11:52:30|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|0
1734090770000|2024-12-13 11:52:50|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|0
1734090780000|2024-12-13 11:53:00|9355|9355|9355|9355|9355|9355|9355|9355|0
1734090790000|2024-12-13 11:53:10|9355.41|9355.41|9355.41|9355.41|9355.41|9355.41|9355.41|9355.41|0
1734090810000|2024-12-13 11:53:30|9354.74|9354.74|9353.89|9353.89|9354.74|9354.74|9353.89|9353.89|0
1734090820000|2024-12-13 11:53:40|9354.11|9354.11|9354.11|9354.11|9354.11|9354.11|9354.11|9354.11|0
1734090840000|2024-12-13 11:54:00|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|0
1734090850000|2024-12-13 11:54:10|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|0
1734090880000|2024-12-13 11:54:40|9355|9355|9355|9355|9355|9355|9355|9355|0
1734090910000|2024-12-13 11:55:10|9354.86|9354.86|9355|9355|9355|9355|9354.86|9354.86|0
1734090980000|2024-12-13 11:56:20|9354.73|9354.73|9354.25|9354.25|9354.73|9354.73|9354.25|9354.25|0
1734090990000|2024-12-13 11:56:30|9353.97|9353.97|9353.43|9353.43|9353.97|9353.97|9353.43|9353.43|0
1734091000000|2024-12-13 11:56:40|9353.3|9353.3|9352.89|9352.89|9353.3|9353.3|9352.89|9352.89|0
1734091010000|2024-12-13 11:56:50|9352.76|9352.76|9352.76|9352.76|9352.76|9352.76|9352.76|9352.76|0
1734091020000|2024-12-13 11:57:00|9353.39|9353.39|9353.26|9353.26|9353.39|9353.39|9353.26|9353.26|0
1734091040000|2024-12-13 11:57:20|9353.13|9353.13|9353.13|9353.13|9353.13|9353.13|9353.13|9353.13|0
1734091060000|2024-12-13 11:57:40|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|0
1734091070000|2024-12-13 11:57:50|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|0
1734091080000|2024-12-13 11:58:00|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|0
1734091090000|2024-12-13 11:58:10|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|0
1734091100000|2024-12-13 11:58:20|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|0
1734091110000|2024-12-13 11:58:30|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|0
1734091120000|2024-12-13 11:58:40|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|0
1734091130000|2024-12-13 11:58:50|9351.42|9351.42|9351.64|9351.64|9351.64|9351.64|9351.42|9351.42|0
1734091170000|2024-12-13 11:59:30|9351.87|9351.87|9353.45|9353.45|9353.67|9353.67|9351.87|9351.87|0
1734091180000|2024-12-13 11:59:40|9353.67|9353.67|9353.67|9353.67|9353.67|9353.67|9353.67|9353.67|0
1734091200000|2024-12-13 12:00:00|9353.79|9353.79|9353.54|9353.54|9353.79|9353.79|9353.54|9353.54|0
1734091260000|2024-12-13 12:01:00|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|9353.85|0
1734091270000|2024-12-13 12:01:10|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|0
1734091300000|2024-12-13 12:01:40|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|0
1734091320000|2024-12-13 12:02:00|9353.27|9353.27|9354.04|9354.04|9354.29|9354.29|9353.27|9353.27|0
1734091330000|2024-12-13 12:02:10|9354.68|9354.68|9358.08|9358.08|9358.08|9358.08|9354.68|9354.68|0
1734091340000|2024-12-13 12:02:20|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|0
1734091400000|2024-12-13 12:03:20|9358.52|9358.52|9358.64|9358.64|9358.64|9358.64|9358.52|9358.52|0
1734091410000|2024-12-13 12:03:30|9358.86|9358.86|9359.31|9359.31|9359.31|9359.31|9358.86|9358.86|0
1734091520000|2024-12-13 12:05:20|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|0
1734091530000|2024-12-13 12:05:30|9358.9|9358.9|9359.12|9359.12|9359.12|9359.12|9358.9|9358.9|0
1734091540000|2024-12-13 12:05:40|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|0
1734091570000|2024-12-13 12:06:10|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|0
1734091580000|2024-12-13 12:06:20|9359.34|9359.34|9358.9|9358.9|9359.34|9359.34|9358.9|9358.9|0
1734091640000|2024-12-13 12:07:20|9360.17|9360.17|9360.17|9360.17|9360.17|9360.17|9360.17|9360.17|0
1734091680000|2024-12-13 12:08:00|9359.94|9359.94|9360.07|9360.07|9360.07|9360.07|9359.94|9359.94|0
1734091700000|2024-12-13 12:08:20|9360.29|9360.29|9363.55|9363.55|9363.55|9363.55|9360.29|9360.29|0
1734091710000|2024-12-13 12:08:30|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|0
1734091730000|2024-12-13 12:08:50|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|0
1734091740000|2024-12-13 12:09:00|9362.53|9362.53|9362.3|9362.3|9362.53|9362.53|9362.3|9362.3|0
1734091750000|2024-12-13 12:09:10|9361.67|9361.67|9361.53|9361.53|9361.67|9361.67|9361.53|9361.53|0
1734091760000|2024-12-13 12:09:20|9360.6|9360.6|9360.6|9360.6|9360.6|9360.6|9359.21|9359.21|0
1734091790000|2024-12-13 12:09:50|9360.15|9360.15|9359.93|9359.93|9360.15|9360.15|9359.93|9359.93|0
1734091800000|2024-12-13 12:10:00|9360.15|9360.15|9359.52|9359.52|9360.15|9360.15|9359.52|9359.52|0
1734091820000|2024-12-13 12:10:20|9358.88|9358.88|9358.51|9358.51|9358.88|9358.88|9358.51|9358.51|0
1734091850000|2024-12-13 12:10:50|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|0
1734091910000|2024-12-13 12:11:50|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|9358.7|0
1734091950000|2024-12-13 12:12:30|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|9358.56|0
1734091970000|2024-12-13 12:12:50|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|0
1734092000000|2024-12-13 12:13:20|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|0
1734092020000|2024-12-13 12:13:40|9359.38|9359.38|9359.55|9359.55|9359.85|9359.85|9359.38|9359.38|0
1734092030000|2024-12-13 12:13:50|9359.4|9359.4|9360.03|9360.03|9360.03|9360.03|9359.4|9359.4|0
1734092070000|2024-12-13 12:14:30|9360.87|9360.87|9361.18|9361.18|9361.18|9361.18|9360.87|9360.87|0
1734092090000|2024-12-13 12:14:50|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|0
1734092110000|2024-12-13 12:15:10|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|0
1734092170000|2024-12-13 12:16:10|9361.36|9361.36|9361.36|9361.36|9361.36|9361.36|9361.36|9361.36|0
1734092200000|2024-12-13 12:16:40|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|0
1734092220000|2024-12-13 12:17:00|9362.13|9362.13|9362.13|9362.13|9362.13|9362.13|9362.13|9362.13|0
1734092230000|2024-12-13 12:17:10|9362.75|9362.75|9362.75|9362.75|9362.75|9362.75|9362.75|9362.75|0
1734092260000|2024-12-13 12:17:40|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|0
1734092270000|2024-12-13 12:17:50|9361.96|9361.96|9361.48|9361.48|9361.96|9361.96|9361.48|9361.48|0
1734092360000|2024-12-13 12:19:20|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|0
1734092430000|2024-12-13 12:20:30|9361.12|9361.12|9361.35|9361.35|9361.35|9361.35|9361.12|9361.12|0
1734092450000|2024-12-13 12:20:50|9360.71|9360.71|9360.71|9360.71|9360.71|9360.71|9360.71|9360.71|0
1734092460000|2024-12-13 12:21:00|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|0
1734092500000|2024-12-13 12:21:40|9360.37|9360.37|9360.5|9360.5|9360.5|9360.5|9360.37|9360.37|0
1734092580000|2024-12-13 12:23:00|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|0
1734092590000|2024-12-13 12:23:10|9359.62|9359.62|9358.23|9358.23|9359.62|9359.62|9358.23|9358.23|0
1734092600000|2024-12-13 12:23:20|9357.61|9357.61|9356.97|9356.97|9357.61|9357.61|9356.35|9356.35|0
1734092610000|2024-12-13 12:23:30|9357.92|9357.92|9357.69|9357.69|9357.92|9357.92|9357.69|9357.69|0
1734092730000|2024-12-13 12:25:30|9357.77|9357.77|9357.55|9357.55|9357.77|9357.77|9357.55|9357.55|0
1734092740000|2024-12-13 12:25:40|9357.41|9357.41|9357.06|9357.06|9357.41|9357.41|9357.06|9357.06|0
1734092750000|2024-12-13 12:25:50|9357.23|9357.23|9357.57|9357.57|9357.57|9357.57|9357.23|9357.23|0
1734092780000|2024-12-13 12:26:20|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|0
1734092790000|2024-12-13 12:26:30|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|0
1734092810000|2024-12-13 12:26:50|9357.47|9357.47|9357.04|9357.04|9357.47|9357.47|9356.97|9356.97|0
1734092820000|2024-12-13 12:27:00|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|0
1734092840000|2024-12-13 12:27:20|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|0
1734092860000|2024-12-13 12:27:40|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|0
1734092920000|2024-12-13 12:28:40|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|0
1734092930000|2024-12-13 12:28:50|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|0
1734092980000|2024-12-13 12:29:40|9356.72|9356.72|9356.72|9356.72|9356.72|9356.72|9356.72|9356.72|0
1734093000000|2024-12-13 12:30:00|9356.59|9356.59|9356.59|9356.59|9356.59|9356.59|9356.59|9356.59|0
1734093060000|2024-12-13 12:31:00|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|0
1734093100000|2024-12-13 12:31:40|9356.9|9356.9|9356.26|9356.26|9356.9|9356.9|9356.26|9356.26|0
1734093110000|2024-12-13 12:31:50|9356.9|9356.9|9356.9|9356.9|9356.9|9356.9|9356.9|9356.9|0
1734093120000|2024-12-13 12:32:00|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|0
1734093130000|2024-12-13 12:32:10|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|0
1734093160000|2024-12-13 12:32:40|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|0
1734093190000|2024-12-13 12:33:10|9356.8|9356.8|9356.8|9356.8|9356.8|9356.8|9356.8|9356.8|0
1734093230000|2024-12-13 12:33:50|9356.67|9356.67|9356.8|9356.8|9356.8|9356.8|9356.67|9356.67|0
1734093240000|2024-12-13 12:34:00|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|0
1734093250000|2024-12-13 12:34:10|9356.45|9356.45|9356.45|9356.45|9356.45|9356.45|9356.45|9356.45|0
1734093290000|2024-12-13 12:34:50|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|0
1734093330000|2024-12-13 12:35:30|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|0
1734093340000|2024-12-13 12:35:40|9356.54|9356.54|9356.54|9356.54|9356.54|9356.54|9356.54|9356.54|0
1734093400000|2024-12-13 12:36:40|9357.38|9357.38|9357.38|9357.38|9357.38|9357.38|9357.38|9357.38|0
1734093410000|2024-12-13 12:36:50|9356.72|9356.72|9357.16|9357.16|9357.16|9357.16|9356.72|9356.72|0
1734093470000|2024-12-13 12:37:50|9357.04|9357.04|9357.67|9357.67|9357.67|9357.67|9357.04|9357.04|0
1734093480000|2024-12-13 12:38:00|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|0
1734093490000|2024-12-13 12:38:10|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|0
1734093500000|2024-12-13 12:38:20|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|0
1734093520000|2024-12-13 12:38:40|9358.66|9358.66|9357.27|9357.27|9358.66|9358.66|9357.27|9357.27|0
1734093540000|2024-12-13 12:39:00|9357.54|9357.54|9357.8|9357.8|9357.8|9357.8|9357.54|9357.54|0
1734093550000|2024-12-13 12:39:10|9358.03|9358.03|9358.03|9358.03|9358.03|9358.03|9358.03|9358.03|0
1734093660000|2024-12-13 12:41:00|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|0
1734093700000|2024-12-13 12:41:40|9357.08|9357.08|9356.76|9356.76|9357.08|9357.08|9356.76|9356.76|0
1734093730000|2024-12-13 12:42:10|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|0
1734093750000|2024-12-13 12:42:30|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|0
1734093780000|2024-12-13 12:43:00|9356.93|9356.93|9357.3|9357.3|9357.3|9357.3|9356.93|9356.93|0
1734093790000|2024-12-13 12:43:10|9357.16|9357.16|9356.3|9356.3|9357.43|9357.43|9356.3|9356.3|0
1734093830000|2024-12-13 12:43:50|9355.67|9355.67|9355.67|9355.67|9355.67|9355.67|9355.67|9355.67|0
1734093880000|2024-12-13 12:44:40|9355.13|9355.13|9355.13|9355.13|9355.13|9355.13|9355.13|9355.13|0
1734093890000|2024-12-13 12:44:50|9354.71|9354.71|9354.71|9354.71|9354.71|9354.71|9354.71|9354.71|0
1734093900000|2024-12-13 12:45:00|9354.64|9354.64|9354.92|9354.92|9355|9355|9354.36|9354.36|0
1734093920000|2024-12-13 12:45:20|9354.39|9354.39|9354.76|9354.76|9354.76|9354.76|9354.39|9354.39|0
1734093940000|2024-12-13 12:45:40|9354.63|9354.63|9354.63|9354.63|9354.63|9354.63|9354.63|9354.63|0
1734094010000|2024-12-13 12:46:50|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|0
1734094020000|2024-12-13 12:47:00|9355.58|9355.58|9355.45|9355.45|9355.58|9355.58|9355.45|9355.45|0
1734094030000|2024-12-13 12:47:10|9355.31|9355.31|9355.04|9355.04|9355.31|9355.31|9355.04|9355.04|0
1734094070000|2024-12-13 12:47:50|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|0
1734094130000|2024-12-13 12:48:50|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|0
1734094180000|2024-12-13 12:49:40|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|0
1734094200000|2024-12-13 12:50:00|9353.34|9353.34|9353.19|9353.19|9353.34|9353.34|9353.19|9353.19|0
1734094220000|2024-12-13 12:50:20|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|0
1734094230000|2024-12-13 12:50:30|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|0
1734094260000|2024-12-13 12:51:00|9353.46|9353.46|9353.46|9353.46|9353.46|9353.46|9353.46|9353.46|0
1734094270000|2024-12-13 12:51:10|9354.1|9354.1|9354.41|9354.41|9354.41|9354.41|9354.1|9354.1|0
1734094300000|2024-12-13 12:51:40|9354.81|9354.81|9354.02|9354.02|9354.81|9354.81|9354.02|9354.02|0
1734094310000|2024-12-13 12:51:50|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|0
1734094340000|2024-12-13 12:52:20|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|0
1734094350000|2024-12-13 12:52:30|9355.03|9355.03|9356.3|9356.3|9356.3|9356.3|9355.03|9355.03|0
1734094360000|2024-12-13 12:52:40|9356.58|9356.58|9356.58|9356.58|9356.58|9356.58|9356.58|9356.58|0
1734094370000|2024-12-13 12:52:50|9357.02|9357.02|9357.02|9357.02|9357.02|9357.02|9357.02|9357.02|0
1734094390000|2024-12-13 12:53:10|9356.94|9356.94|9356.26|9356.26|9356.94|9356.94|9356.26|9356.26|0
1734094400000|2024-12-13 12:53:20|9356.1|9356.1|9356.1|9356.1|9356.1|9356.1|9356.1|9356.1|0
1734094430000|2024-12-13 12:53:50|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|0
1734094450000|2024-12-13 12:54:10|9356.11|9356.11|9354.87|9354.87|9356.11|9356.11|9354.73|9354.73|0
1734094460000|2024-12-13 12:54:20|9354.73|9354.73|9354.59|9354.59|9354.73|9354.73|9354.59|9354.59|0
1734094470000|2024-12-13 12:54:30|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|0
1734094530000|2024-12-13 12:55:30|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|0
1734094550000|2024-12-13 12:55:50|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|0
1734094590000|2024-12-13 12:56:30|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|0
1734094600000|2024-12-13 12:56:40|9355.4|9355.4|9355.4|9355.4|9355.4|9355.4|9355.4|9355.4|0
1734094610000|2024-12-13 12:56:50|9355.54|9355.54|9355.96|9355.96|9355.96|9355.96|9355.54|9355.54|0
1734094620000|2024-12-13 12:57:00|9355.32|9355.32|9355.32|9355.32|9355.32|9355.32|9355.1|9355.1|0
1734094630000|2024-12-13 12:57:10|9355.16|9355.16|9355.16|9355.16|9355.16|9355.16|9355.16|9355.16|0
1734094640000|2024-12-13 12:57:20|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|0
1734094660000|2024-12-13 12:57:40|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|0
1734094670000|2024-12-13 12:57:50|9352.31|9352.31|9352.45|9352.45|9352.45|9352.45|9352.31|9352.31|0
1734094680000|2024-12-13 12:58:00|9352.31|9352.31|9352.44|9352.44|9352.44|9352.44|9352.31|9352.31|0
1734094690000|2024-12-13 12:58:10|9352.71|9352.71|9353.26|9353.26|9353.64|9353.64|9352.71|9352.71|0
1734094700000|2024-12-13 12:58:20|9353.3|9353.3|9353.3|9353.3|9353.3|9353.3|9353.3|9353.3|0
1734094720000|2024-12-13 12:58:40|9352.75|9352.75|9352.54|9352.54|9352.75|9352.75|9352.54|9352.54|0
1734094730000|2024-12-13 12:58:50|9352.41|9352.41|9353.04|9353.04|9353.04|9353.04|9352.41|9352.41|0
1734094750000|2024-12-13 12:59:10|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|0
1734094770000|2024-12-13 12:59:30|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|0
1734094780000|2024-12-13 12:59:40|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|0
1734094830000|2024-12-13 13:00:30|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|0
1734094840000|2024-12-13 13:00:40|9353.48|9353.48|9354.12|9354.12|9354.12|9354.12|9353.48|9353.48|0
1734094860000|2024-12-13 13:01:00|9353.56|9353.56|9353.56|9353.56|9353.56|9353.56|9353.56|9353.56|0
1734094870000|2024-12-13 13:01:10|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|0
1734094880000|2024-12-13 13:01:20|9353.97|9353.97|9354.61|9354.61|9354.61|9354.61|9353.97|9353.97|0
1734094890000|2024-12-13 13:01:30|9355.05|9355.05|9354.83|9354.83|9355.27|9355.27|9354.83|9354.83|0
1734094910000|2024-12-13 13:01:50|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|9354.2|0
1734094920000|2024-12-13 13:02:00|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|0
1734094930000|2024-12-13 13:02:10|9354.39|9354.39|9354.39|9354.39|9354.39|9354.39|9354.39|9354.39|0
1734095000000|2024-12-13 13:03:20|9354.26|9354.26|9354.14|9354.14|9354.26|9354.26|9354.14|9354.14|0
1734095010000|2024-12-13 13:03:30|9354.39|9354.39|9354.01|9354.01|9354.39|9354.39|9354.01|9354.01|0
1734095020000|2024-12-13 13:03:40|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|0
1734095030000|2024-12-13 13:03:50|9354.02|9354.02|9354.38|9354.38|9354.38|9354.38|9354.02|9354.02|0
1734095040000|2024-12-13 13:04:00|9353.82|9353.82|9353.82|9353.82|9353.82|9353.82|9353.82|9353.82|0
1734095060000|2024-12-13 13:04:20|9353.95|9353.95|9354.17|9354.17|9354.17|9354.17|9353.95|9353.95|0
1734095070000|2024-12-13 13:04:30|9354.39|9354.39|9354.39|9354.39|9354.39|9354.39|9354.39|9354.39|0
1734095100000|2024-12-13 13:05:00|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|0
1734095110000|2024-12-13 13:05:10|9354.46|9354.46|9354.29|9354.29|9354.46|9354.46|9353.34|9353.34|0
1734095120000|2024-12-13 13:05:20|9353.18|9353.18|9353.4|9353.4|9353.4|9353.4|9352.86|9352.86|0
1734095130000|2024-12-13 13:05:30|9353.17|9353.17|9352.54|9352.54|9353.17|9353.17|9352.54|9352.54|0
1734095150000|2024-12-13 13:05:50|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|0
1734095160000|2024-12-13 13:06:00|9352.19|9352.19|9352.19|9352.19|9352.19|9352.19|9352.19|9352.19|0
1734095190000|2024-12-13 13:06:30|9351.66|9351.66|9351.66|9351.66|9351.66|9351.66|9351.66|9351.66|0
1734095210000|2024-12-13 13:06:50|9352.08|9352.08|9351.81|9351.81|9352.08|9352.08|9351.81|9351.81|0
1734095220000|2024-12-13 13:07:00|9351.59|9351.59|9350.48|9350.48|9351.59|9351.59|9350.48|9350.48|0
1734095250000|2024-12-13 13:07:30|9350.26|9350.26|9352.15|9352.15|9352.7|9352.7|9350.26|9350.26|0
1734095260000|2024-12-13 13:07:40|9351.51|9351.51|9351.93|9351.93|9351.93|9351.93|9351.51|9351.51|0
1734095270000|2024-12-13 13:07:50|9351.72|9351.72|9351.3|9351.3|9351.72|9351.72|9351.3|9351.3|0
1734095300000|2024-12-13 13:08:20|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|0
1734095310000|2024-12-13 13:08:30|9350.61|9350.61|9350.61|9350.61|9350.61|9350.61|9350.61|9350.61|0
1734095320000|2024-12-13 13:08:40|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|0
1734095330000|2024-12-13 13:08:50|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|0
1734095360000|2024-12-13 13:09:20|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|0
1734095370000|2024-12-13 13:09:30|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|0
1734095400000|2024-12-13 13:10:00|9348.63|9348.63|9348.32|9348.32|9348.63|9348.63|9348|9348|0
1734095410000|2024-12-13 13:10:10|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|0
1734095420000|2024-12-13 13:10:20|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|0
1734095430000|2024-12-13 13:10:30|9347.82|9347.82|9348.13|9348.13|9348.13|9348.13|9347.82|9347.82|0
1734095450000|2024-12-13 13:10:50|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|0
1734095460000|2024-12-13 13:11:00|9348.11|9348.11|9347.97|9347.97|9348.11|9348.11|9347.97|9347.97|0
1734095470000|2024-12-13 13:11:10|9348.53|9348.53|9348.53|9348.53|9348.53|9348.53|9348.53|9348.53|0
1734095490000|2024-12-13 13:11:30|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|0
1734095500000|2024-12-13 13:11:40|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|0
1734095510000|2024-12-13 13:11:50|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|0
1734095520000|2024-12-13 13:12:00|9347.99|9347.99|9347.99|9347.99|9347.99|9347.99|9347.99|9347.99|0
1734095530000|2024-12-13 13:12:10|9348.42|9348.42|9347.22|9347.22|9348.42|9348.42|9347.22|9347.22|0
1734095580000|2024-12-13 13:13:00|9347.78|9347.78|9347.87|9347.87|9347.95|9347.95|9347.78|9347.78|0
1734095590000|2024-12-13 13:13:10|9348.36|9348.36|9348.36|9348.36|9348.36|9348.36|9348.36|9348.36|0
1734095600000|2024-12-13 13:13:20|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|0
1734095610000|2024-12-13 13:13:30|9348.45|9348.45|9348.59|9348.59|9348.59|9348.59|9348.45|9348.45|0
1734095620000|2024-12-13 13:13:40|9348.72|9348.72|9349.39|9349.39|9349.39|9349.39|9348.72|9348.72|0
1734095630000|2024-12-13 13:13:50|9349.95|9349.95|9350.58|9350.58|9350.58|9350.58|9349.95|9349.95|0
1734095640000|2024-12-13 13:14:00|9350.8|9350.8|9350.8|9350.8|9350.8|9350.8|9350.8|9350.8|0
1734095680000|2024-12-13 13:14:40|9351.36|9351.36|9351.36|9351.36|9351.36|9351.36|9351.36|9351.36|0
1734095690000|2024-12-13 13:14:50|9351.58|9351.58|9351.81|9351.81|9351.81|9351.81|9351.58|9351.58|0
1734095700000|2024-12-13 13:15:00|9352.03|9352.03|9352.86|9352.86|9352.86|9352.86|9352.03|9352.03|0
1734095710000|2024-12-13 13:15:10|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|0
1734095740000|2024-12-13 13:15:40|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|0
1734095760000|2024-12-13 13:16:00|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|0
1734095780000|2024-12-13 13:16:20|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|0
1734095790000|2024-12-13 13:16:30|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|0
1734095800000|2024-12-13 13:16:40|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|9351.72|0
1734095830000|2024-12-13 13:17:10|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|0
1734095850000|2024-12-13 13:17:30|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|0
1734095920000|2024-12-13 13:18:40|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|0
1734095950000|2024-12-13 13:19:10|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|0
1734095960000|2024-12-13 13:19:20|9351.25|9351.25|9351.25|9351.25|9351.25|9351.25|9351.25|9351.25|0
1734095980000|2024-12-13 13:19:40|9351|9351|9351|9351|9351|9351|9351|9351|0
1734096000000|2024-12-13 13:20:00|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|0
1734096010000|2024-12-13 13:20:10|9351|9351|9351|9351|9351|9351|9351|9351|0
1734096030000|2024-12-13 13:20:30|9351.56|9351.56|9352.12|9352.12|9352.12|9352.12|9351.56|9351.56|0
1734096050000|2024-12-13 13:20:50|9352.67|9352.67|9352.12|9352.12|9352.67|9352.67|9352.12|9352.12|0
1734096060000|2024-12-13 13:21:00|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|0
1734096110000|2024-12-13 13:21:50|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|0
1734096120000|2024-12-13 13:22:00|9352.53|9352.53|9352.53|9352.53|9352.53|9352.53|9352.53|9352.53|0
1734096140000|2024-12-13 13:22:20|9351.9|9351.9|9351.76|9351.76|9351.9|9351.9|9351.76|9351.76|0
1734096150000|2024-12-13 13:22:30|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|0
1734096160000|2024-12-13 13:22:40|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|0
1734096170000|2024-12-13 13:22:50|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|9351.2|0
1734096200000|2024-12-13 13:23:20|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|0
1734096210000|2024-12-13 13:23:30|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|0
1734096220000|2024-12-13 13:23:40|9350.66|9350.66|9350.66|9350.66|9350.66|9350.66|9350.66|9350.66|0
1734096230000|2024-12-13 13:23:50|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|0
1734096260000|2024-12-13 13:24:20|9348.75|9348.75|9349.39|9349.39|9349.39|9349.39|9348.75|9348.75|0
1734096280000|2024-12-13 13:24:40|9350.02|9350.02|9350.24|9350.24|9350.24|9350.24|9350.02|9350.02|0
1734096290000|2024-12-13 13:24:50|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|0
1734096320000|2024-12-13 13:25:20|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|0
1734096340000|2024-12-13 13:25:40|9351.97|9351.97|9351.97|9351.97|9351.97|9351.97|9351.97|9351.97|0
1734096350000|2024-12-13 13:25:50|9352.18|9352.18|9352.39|9352.39|9352.39|9352.39|9352.18|9352.18|0
1734096360000|2024-12-13 13:26:00|9351.76|9351.76|9352.07|9352.07|9352.07|9352.07|9351.76|9351.76|0
1734096370000|2024-12-13 13:26:10|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|0
1734096380000|2024-12-13 13:26:20|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|0
1734096400000|2024-12-13 13:26:40|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|0
1734096420000|2024-12-13 13:27:00|9352.47|9352.47|9352.63|9352.63|9352.63|9352.63|9352.47|9352.47|0
1734096440000|2024-12-13 13:27:20|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|0
1734096470000|2024-12-13 13:27:50|9352.03|9352.03|9352.03|9352.03|9352.03|9352.03|9352.03|9352.03|0
1734096500000|2024-12-13 13:28:20|9351.75|9351.75|9351.75|9351.75|9351.75|9351.75|9351.75|9351.75|0
1734096580000|2024-12-13 13:29:40|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|0
1734096610000|2024-12-13 13:30:10|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|0
1734096640000|2024-12-13 13:30:40|9352.61|9352.61|9352.61|9352.61|9352.61|9352.61|9352.61|9352.61|0
1734096670000|2024-12-13 13:31:10|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|0
1734096730000|2024-12-13 13:32:10|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|0
1734096790000|2024-12-13 13:33:10|9353.7|9353.7|9353.14|9353.14|9353.7|9353.7|9353.14|9353.14|0
1734096860000|2024-12-13 13:34:20|9353.7|9353.7|9353.7|9353.7|9353.7|9353.7|9353.7|9353.7|0
1734096900000|2024-12-13 13:35:00|9353.03|9353.03|9351.8|9351.8|9353.03|9353.03|9351.8|9351.8|0
1734096910000|2024-12-13 13:35:10|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|0
1734096990000|2024-12-13 13:36:30|9350.74|9350.74|9350.33|9350.33|9350.74|9350.74|9350.33|9350.33|0
1734097000000|2024-12-13 13:36:40|9350.12|9350.12|9349.64|9349.64|9350.12|9350.12|9349.64|9349.64|0
1734097010000|2024-12-13 13:36:50|9349.02|9349.02|9349.33|9349.33|9349.33|9349.33|9349.02|9349.02|0
1734097020000|2024-12-13 13:37:00|9349.54|9349.54|9349.42|9349.42|9349.54|9349.54|9349.42|9349.42|0
1734097030000|2024-12-13 13:37:10|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|0
1734097040000|2024-12-13 13:37:20|9350.47|9350.47|9350.88|9350.88|9350.88|9350.88|9350.47|9350.47|0
1734097050000|2024-12-13 13:37:30|9350.75|9350.75|9350.61|9350.61|9350.75|9350.75|9350.61|9350.61|0
1734097080000|2024-12-13 13:38:00|9350.05|9350.05|9349.42|9349.42|9350.05|9350.05|9349.42|9349.42|0
1734097140000|2024-12-13 13:39:00|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|0
1734097160000|2024-12-13 13:39:20|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|0
1734097170000|2024-12-13 13:39:30|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|0
1734097190000|2024-12-13 13:39:50|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|0
1734097210000|2024-12-13 13:40:10|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|0
1734097230000|2024-12-13 13:40:30|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|0
1734097240000|2024-12-13 13:40:40|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|0
1734097280000|2024-12-13 13:41:20|9347.16|9347.16|9347.16|9347.16|9347.16|9347.16|9347.16|9347.16|0
1734097290000|2024-12-13 13:41:30|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|0
1734097310000|2024-12-13 13:41:50|9346.87|9346.87|9346.46|9346.46|9346.87|9346.87|9346.46|9346.46|0
1734097320000|2024-12-13 13:42:00|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|0
1734097350000|2024-12-13 13:42:30|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|0
1734097370000|2024-12-13 13:42:50|9345.42|9345.42|9345.37|9345.37|9345.42|9345.42|9345.37|9345.37|0
1734097390000|2024-12-13 13:43:10|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|0
1734097410000|2024-12-13 13:43:30|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|0
1734097440000|2024-12-13 13:44:00|9345.15|9345.15|9342.93|9342.93|9345.15|9345.15|9342.93|9342.93|0
1734097460000|2024-12-13 13:44:20|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|0
1734097470000|2024-12-13 13:44:30|9342.04|9342.04|9340.77|9340.77|9342.04|9342.04|9340.77|9340.77|0
1734097500000|2024-12-13 13:45:00|9341.33|9341.33|9342.64|9342.64|9342.64|9342.64|9340.77|9340.77|0
1734097520000|2024-12-13 13:45:20|9343.19|9343.19|9343.83|9343.83|9343.83|9343.83|9343.19|9343.19|0
1734097550000|2024-12-13 13:45:50|9343.56|9343.56|9343.16|9343.16|9343.56|9343.56|9343.16|9343.16|0
1734097620000|2024-12-13 13:47:00|9342.53|9342.53|9342.4|9342.4|9342.53|9342.53|9342.4|9342.4|0
1734097630000|2024-12-13 13:47:10|9344.06|9344.06|9345.04|9345.04|9345.04|9345.04|9343.93|9343.93|0
1734097640000|2024-12-13 13:47:20|9345.68|9345.68|9345.8|9345.8|9345.8|9345.8|9345.68|9345.68|0
1734097690000|2024-12-13 13:48:10|9346.22|9346.22|9346.01|9346.01|9346.22|9346.22|9346.01|9346.01|0
1734097710000|2024-12-13 13:48:30|9345.75|9345.75|9344.91|9344.91|9345.75|9345.75|9344.63|9344.63|0
1734097720000|2024-12-13 13:48:40|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|0
1734097730000|2024-12-13 13:48:50|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|0
1734097770000|2024-12-13 13:49:30|9345.47|9345.47|9345.63|9345.63|9345.63|9345.63|9345.47|9345.47|0
1734097810000|2024-12-13 13:50:10|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|0
1734097820000|2024-12-13 13:50:20|9346.41|9346.41|9347.35|9347.35|9347.35|9347.35|9346.41|9346.41|0
1734097850000|2024-12-13 13:50:50|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|9349.86|0
1734097880000|2024-12-13 13:51:20|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|0
1734097890000|2024-12-13 13:51:30|9350.05|9350.05|9351|9351|9351|9351|9350.05|9350.05|0
1734097900000|2024-12-13 13:51:40|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|9349.92|9349.92|0
1734097920000|2024-12-13 13:52:00|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|0
1734097930000|2024-12-13 13:52:10|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|0
1734097950000|2024-12-13 13:52:30|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|0
1734097970000|2024-12-13 13:52:50|9348.25|9348.25|9348.56|9348.56|9348.56|9348.56|9348.25|9348.25|0
1734097990000|2024-12-13 13:53:10|9346.61|9346.61|9347.3|9347.3|9347.3|9347.3|9346.61|9346.61|0
1734098000000|2024-12-13 13:53:20|9347.44|9347.44|9347.44|9347.44|9347.44|9347.44|9347.44|9347.44|0
1734098020000|2024-12-13 13:53:40|9348.41|9348.41|9349.71|9349.71|9349.71|9349.71|9348.41|9348.41|0
1734098030000|2024-12-13 13:53:50|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|0
1734098040000|2024-12-13 13:54:00|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|0
1734098050000|2024-12-13 13:54:10|9349.14|9349.14|9347.88|9347.88|9349.14|9349.14|9347.88|9347.88|0
1734098060000|2024-12-13 13:54:20|9348.16|9348.16|9348.16|9348.16|9348.16|9348.16|9348.16|9348.16|0
1734098080000|2024-12-13 13:54:40|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|0
1734098090000|2024-12-13 13:54:50|9348.93|9348.93|9348.93|9348.93|9348.93|9348.93|9348.93|9348.93|0
1734098110000|2024-12-13 13:55:10|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|0
1734098120000|2024-12-13 13:55:20|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|0
1734098130000|2024-12-13 13:55:30|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|0
1734098170000|2024-12-13 13:56:10|9351.13|9351.13|9348.85|9348.85|9351.43|9351.43|9348.85|9348.85|0
1734098190000|2024-12-13 13:56:30|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|0
1734098220000|2024-12-13 13:57:00|9347.46|9347.46|9347.67|9347.67|9347.67|9347.67|9347.36|9347.36|0
1734098230000|2024-12-13 13:57:10|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|0
1734098280000|2024-12-13 13:58:00|9346.59|9346.59|9346.17|9346.17|9346.59|9346.59|9346.17|9346.17|0
1734098290000|2024-12-13 13:58:10|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|0
1734098300000|2024-12-13 13:58:20|9346.09|9346.09|9345.62|9345.62|9346.09|9346.09|9345.62|9345.62|0
1734098340000|2024-12-13 13:59:00|9345.35|9345.35|9345.21|9345.21|9345.35|9345.35|9345.21|9345.21|0
1734098350000|2024-12-13 13:59:10|9344.59|9344.59|9343.79|9343.79|9344.59|9344.59|9343.48|9343.48|0
1734098370000|2024-12-13 13:59:30|9343.54|9343.54|9342.91|9342.91|9343.54|9343.54|9342.91|9342.91|0
1734098380000|2024-12-13 13:59:40|9341.64|9341.64|9341.37|9341.37|9341.64|9341.64|9341.37|9341.37|0
1734098410000|2024-12-13 14:00:10|9342.64|9342.64|9343.81|9343.81|9343.81|9343.81|9342.64|9342.64|0
1734098420000|2024-12-13 14:00:20|9344.44|9344.44|9344.44|9344.44|9344.44|9344.44|9344.44|9344.44|0
1734098440000|2024-12-13 14:00:40|9343.81|9343.81|9343.54|9343.54|9343.81|9343.81|9343.54|9343.54|0
1734098450000|2024-12-13 14:00:50|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|0
1734098460000|2024-12-13 14:01:00|9345.46|9345.46|9344.6|9344.6|9345.46|9345.46|9344.6|9344.6|0
1734098480000|2024-12-13 14:01:20|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|0
1734098490000|2024-12-13 14:01:30|9343.75|9343.75|9344.31|9344.31|9344.31|9344.31|9343.75|9343.75|0
1734098500000|2024-12-13 14:01:40|9344.18|9344.18|9344.18|9344.18|9344.18|9344.18|9344.18|9344.18|0
1734098530000|2024-12-13 14:02:10|9343.63|9343.63|9344.26|9344.26|9344.26|9344.26|9343.63|9343.63|0
1734098560000|2024-12-13 14:02:40|9344.42|9344.42|9344.42|9344.42|9344.42|9344.42|9344.42|9344.42|0
1734098570000|2024-12-13 14:02:50|9344.98|9344.98|9346.03|9346.03|9346.03|9346.03|9344.98|9344.98|0
1734098620000|2024-12-13 14:03:40|9345.76|9345.76|9345.53|9345.53|9345.76|9345.76|9345.53|9345.53|0
1734098630000|2024-12-13 14:03:50|9345.76|9345.76|9345.98|9345.98|9345.98|9345.98|9345.76|9345.76|0
1734098650000|2024-12-13 14:04:10|9345.85|9345.85|9345.73|9345.73|9345.85|9345.85|9345.73|9345.73|0
1734098660000|2024-12-13 14:04:20|9345.36|9345.36|9345.36|9345.36|9345.36|9345.36|9345.36|9345.36|0
1734098680000|2024-12-13 14:04:40|9345.73|9345.73|9347.05|9347.05|9347.05|9347.05|9345.73|9345.73|0
1734098720000|2024-12-13 14:05:20|9347.29|9347.29|9347.56|9347.56|9347.56|9347.56|9347.29|9347.29|0
1734098730000|2024-12-13 14:05:30|9347.69|9347.69|9347.19|9347.19|9347.83|9347.83|9347.19|9347.19|0
1734098740000|2024-12-13 14:05:40|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|0
1734098750000|2024-12-13 14:05:50|9346.86|9346.86|9346.86|9346.86|9346.86|9346.86|9346.86|9346.86|0
1734098760000|2024-12-13 14:06:00|9346.22|9346.22|9346.22|9346.22|9346.22|9346.22|9346.22|9346.22|0
1734098770000|2024-12-13 14:06:10|9346.47|9346.47|9346.68|9346.68|9346.68|9346.68|9346.47|9346.47|0
1734098790000|2024-12-13 14:06:30|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|0
1734098800000|2024-12-13 14:06:40|9347.15|9347.15|9347.02|9347.02|9347.15|9347.15|9347.02|9347.02|0
1734098820000|2024-12-13 14:07:00|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|0
1734098830000|2024-12-13 14:07:10|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|0
1734098860000|2024-12-13 14:07:40|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|0
1734098870000|2024-12-13 14:07:50|9348.09|9348.09|9347.01|9347.01|9348.09|9348.09|9347.01|9347.01|0
1734098890000|2024-12-13 14:08:10|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|0
1734098900000|2024-12-13 14:08:20|9346.59|9346.59|9346.9|9346.9|9346.9|9346.9|9346.59|9346.59|0
1734098940000|2024-12-13 14:09:00|9347.07|9347.07|9346.77|9346.77|9347.07|9347.07|9346.31|9346.31|0
1734098950000|2024-12-13 14:09:10|9346.93|9346.93|9346.93|9346.93|9346.93|9346.93|9346.93|9346.93|0
1734098960000|2024-12-13 14:09:20|9346.79|9346.79|9346.79|9346.79|9346.79|9346.79|9346.79|9346.79|0
1734098970000|2024-12-13 14:09:30|9346.66|9346.66|9347.1|9347.1|9347.1|9347.1|9346.66|9346.66|0
1734098980000|2024-12-13 14:09:40|9347.74|9347.74|9348.11|9348.11|9348.11|9348.11|9347.74|9347.74|0
1734098990000|2024-12-13 14:09:50|9348.74|9348.74|9349.38|9349.38|9349.38|9349.38|9348.74|9348.74|0
1734099010000|2024-12-13 14:10:10|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|0
1734099020000|2024-12-13 14:10:20|9349.73|9349.73|9349.56|9349.56|9349.73|9349.73|9349.56|9349.56|0
1734099030000|2024-12-13 14:10:30|9349.24|9349.24|9349.24|9349.24|9349.24|9349.24|9349.24|9349.24|0
1734099070000|2024-12-13 14:11:10|9348.61|9348.61|9348.23|9348.23|9348.61|9348.61|9348.23|9348.23|0
1734099080000|2024-12-13 14:11:20|9351.01|9351.01|9351.01|9351.01|9351.01|9351.01|9351.01|9351.01|0
1734099090000|2024-12-13 14:11:30|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|0
1734099100000|2024-12-13 14:11:40|9350.25|9350.25|9350.25|9350.25|9350.25|9350.25|9350.25|9350.25|0
1734099110000|2024-12-13 14:11:50|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|0
1734099130000|2024-12-13 14:12:10|9349.86|9349.86|9349.72|9349.72|9349.86|9349.86|9349.72|9349.72|0
1734099180000|2024-12-13 14:13:00|9349.44|9349.44|9349.23|9349.23|9349.44|9349.44|9349.23|9349.23|0
1734099210000|2024-12-13 14:13:30|9347.84|9347.84|9347.84|9347.84|9347.84|9347.84|9347.84|9347.84|0
1734099240000|2024-12-13 14:14:00|9346.76|9346.76|9346.98|9346.98|9346.98|9346.98|9346.76|9346.76|0
1734099260000|2024-12-13 14:14:20|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|9347.62|0
1734099270000|2024-12-13 14:14:30|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|0
1734099280000|2024-12-13 14:14:40|9347.18|9347.18|9347.18|9347.18|9347.18|9347.18|9347.18|9347.18|0
1734099300000|2024-12-13 14:15:00|9347.49|9347.49|9347.72|9347.72|9347.72|9347.72|9347.49|9347.49|0
1734099320000|2024-12-13 14:15:20|9347.17|9347.17|9347.62|9347.62|9347.62|9347.62|9346.89|9346.89|0
1734099350000|2024-12-13 14:15:50|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|0
1734099360000|2024-12-13 14:16:00|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|0
1734099390000|2024-12-13 14:16:30|9348.7|9348.7|9348.7|9348.7|9348.7|9348.7|9348.7|9348.7|0
1734099420000|2024-12-13 14:17:00|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|0
1734099450000|2024-12-13 14:17:30|9349.19|9349.19|9349.06|9349.06|9349.19|9349.19|9349.06|9349.06|0
1734099460000|2024-12-13 14:17:40|9348.91|9348.91|9348.78|9348.78|9348.91|9348.91|9348.78|9348.78|0
1734099470000|2024-12-13 14:17:50|9348.66|9348.66|9348.53|9348.53|9348.66|9348.66|9348.53|9348.53|0
1734099480000|2024-12-13 14:18:00|9348.67|9348.67|9348.67|9348.67|9348.67|9348.67|9348.67|9348.67|0
1734099510000|2024-12-13 14:18:30|9350.06|9350.06|9350.06|9350.06|9350.06|9350.06|9350.06|9350.06|0
1734099530000|2024-12-13 14:18:50|9348.67|9348.67|9348.92|9348.92|9348.92|9348.92|9348.67|9348.67|0
1734099540000|2024-12-13 14:19:00|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|0
1734099560000|2024-12-13 14:19:20|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|0
1734099590000|2024-12-13 14:19:50|9349.74|9349.74|9349.11|9349.11|9349.74|9349.74|9349.11|9349.11|0
1734099600000|2024-12-13 14:20:00|9348.9|9348.9|9348.5|9348.5|9348.9|9348.9|9348.5|9348.5|0
1734099660000|2024-12-13 14:21:00|9348.12|9348.12|9347.54|9347.54|9348.12|9348.12|9347.54|9347.54|0
1734099670000|2024-12-13 14:21:10|9347.38|9347.38|9347.17|9347.17|9347.38|9347.38|9347.17|9347.17|0
1734099680000|2024-12-13 14:21:20|9347.03|9347.03|9347.03|9347.03|9347.03|9347.03|9347.03|9347.03|0
1734099720000|2024-12-13 14:22:00|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|0
1734099760000|2024-12-13 14:22:40|9346.75|9346.75|9346.89|9346.89|9346.89|9346.89|9346.75|9346.75|0
1734099770000|2024-12-13 14:22:50|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|0
1734099810000|2024-12-13 14:23:30|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|0
1734099830000|2024-12-13 14:23:50|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|0
1734099840000|2024-12-13 14:24:00|9348.12|9348.12|9348.75|9348.75|9348.75|9348.75|9348.12|9348.12|0
1734099860000|2024-12-13 14:24:20|9349.38|9349.38|9353.55|9353.55|9353.55|9353.55|9349.38|9349.38|0
1734099870000|2024-12-13 14:24:30|9353.78|9353.78|9354|9354|9354|9354|9353.78|9353.78|0
1734099900000|2024-12-13 14:25:00|9353.63|9353.63|9353.38|9353.38|9353.63|9353.63|9353.38|9353.38|0
1734099910000|2024-12-13 14:25:10|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|0
1734099940000|2024-12-13 14:25:40|9353.42|9353.42|9353.42|9353.42|9353.42|9353.42|9353.42|9353.42|0
1734099970000|2024-12-13 14:26:10|9353.28|9353.28|9353.23|9353.23|9353.28|9353.28|9353.07|9353.07|0
1734100030000|2024-12-13 14:27:10|9353.44|9353.44|9353.6|9353.6|9353.6|9353.6|9353.44|9353.44|0
1734100060000|2024-12-13 14:27:40|9353.74|9353.74|9353.74|9353.74|9353.74|9353.74|9353.74|9353.74|0
1734100070000|2024-12-13 14:27:50|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|0
1734100080000|2024-12-13 14:28:00|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|0
1734100140000|2024-12-13 14:29:00|9353.12|9353.12|9353.12|9353.12|9353.12|9353.12|9352.97|9352.97|0
1734100150000|2024-12-13 14:29:10|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|0
1734100160000|2024-12-13 14:29:20|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|0
1734100170000|2024-12-13 14:29:30|9353.41|9353.41|9353.41|9353.41|9353.41|9353.41|9353.41|9353.41|0
1734100180000|2024-12-13 14:29:40|9353.85|9353.85|9353.63|9353.63|9353.85|9353.85|9353.63|9353.63|0
1734100200000|2024-12-13 14:30:00|9353.13|9353.13|9357.05|9357.05|9359.44|9359.44|9352.5|9352.5|0
1734100210000|2024-12-13 14:30:10|9356.91|9356.91|9352.81|9352.81|9356.91|9356.91|9352.81|9352.81|0
1734100220000|2024-12-13 14:30:20|9354.18|9354.18|9353.55|9353.55|9354.18|9354.18|9353.55|9353.55|0
1734100230000|2024-12-13 14:30:30|9353.43|9353.43|9354.15|9354.15|9354.28|9354.28|9353.43|9353.43|0
1734100240000|2024-12-13 14:30:40|9354.52|9354.52|9353.77|9353.77|9354.52|9354.52|9353.77|9353.77|0
1734100250000|2024-12-13 14:30:50|9353.14|9353.14|9352.62|9352.62|9353.14|9353.14|9352.62|9352.62|0
1734100260000|2024-12-13 14:31:00|9351.99|9351.99|9342.45|9342.45|9351.99|9351.99|9342.45|9342.45|0
1734100270000|2024-12-13 14:31:10|9342.24|9342.24|9342.08|9342.08|9342.24|9342.24|9341.66|9341.66|0
1734100280000|2024-12-13 14:31:20|9342.49|9342.49|9342.86|9342.86|9343.14|9343.14|9342.14|9342.14|0
1734100290000|2024-12-13 14:31:30|9343.86|9343.86|9344.11|9344.11|9344.11|9344.11|9343.36|9343.36|0
1734100300000|2024-12-13 14:31:40|9343.61|9343.61|9343.73|9343.73|9343.73|9343.73|9343.61|9343.61|0
1734100310000|2024-12-13 14:31:50|9343.24|9343.24|9342.24|9342.24|9343.24|9343.24|9342.24|9342.24|0
1734100320000|2024-12-13 14:32:00|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|0
1734100330000|2024-12-13 14:32:10|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|9341.47|0
1734100360000|2024-12-13 14:32:40|9340.83|9340.83|9341.49|9341.49|9341.49|9341.49|9339.38|9339.38|0
1734100370000|2024-12-13 14:32:50|9341.99|9341.99|9341.12|9341.12|9341.99|9341.99|9341.12|9341.12|0
1734100380000|2024-12-13 14:33:00|9340.68|9340.68|9340.1|9340.1|9340.68|9340.68|9340.1|9340.1|0
1734100390000|2024-12-13 14:33:10|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|0
1734100400000|2024-12-13 14:33:20|9341.11|9341.11|9341.07|9341.07|9341.11|9341.11|9340.99|9340.99|0
1734100410000|2024-12-13 14:33:30|9340.54|9340.54|9340.82|9340.82|9340.82|9340.82|9340.54|9340.54|0
1734100420000|2024-12-13 14:33:40|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|0
1734100430000|2024-12-13 14:33:50|9340.22|9340.22|9340.22|9340.22|9340.22|9340.22|9340.22|9340.22|0
1734100440000|2024-12-13 14:34:00|9341.61|9341.61|9342.29|9342.29|9342.29|9342.29|9341.61|9341.61|0
1734100450000|2024-12-13 14:34:10|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|0
1734100470000|2024-12-13 14:34:30|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|0
1734100490000|2024-12-13 14:34:50|9342.69|9342.69|9342.69|9342.69|9342.69|9342.69|9342.69|9342.69|0
1734100500000|2024-12-13 14:35:00|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|0
1734100510000|2024-12-13 14:35:10|9344.18|9344.18|9343.77|9343.77|9344.82|9344.82|9343.77|9343.77|0
1734100520000|2024-12-13 14:35:20|9343.63|9343.63|9343.21|9343.21|9343.63|9343.63|9343.21|9343.21|0
1734100530000|2024-12-13 14:35:30|9343.08|9343.08|9342.54|9342.54|9343.08|9343.08|9342.54|9342.54|0
1734100540000|2024-12-13 14:35:40|9341.27|9341.27|9340.85|9340.85|9341.27|9341.27|9340.85|9340.85|0
1734100550000|2024-12-13 14:35:50|9340.11|9340.11|9339.73|9339.73|9340.11|9340.11|9339.73|9339.73|0
1734100560000|2024-12-13 14:36:00|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|0
1734100570000|2024-12-13 14:36:10|9338.7|9338.7|9338.77|9338.77|9338.77|9338.77|9338.56|9338.56|0
1734100600000|2024-12-13 14:36:40|9339.27|9339.27|9338.89|9338.89|9339.27|9339.27|9338.89|9338.89|0
1734100610000|2024-12-13 14:36:50|9339.14|9339.14|9339.11|9339.11|9339.35|9339.35|9339.11|9339.11|0
1734100630000|2024-12-13 14:37:10|9340.82|9340.82|9342.85|9342.85|9342.85|9342.85|9340.82|9340.82|0
1734100650000|2024-12-13 14:37:30|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|0
1734100660000|2024-12-13 14:37:40|9342.46|9342.46|9341.82|9341.82|9342.46|9342.46|9341.82|9341.82|0
1734100690000|2024-12-13 14:38:10|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|0
1734100710000|2024-12-13 14:38:30|9342.41|9342.41|9343.04|9343.04|9343.04|9343.04|9342.41|9342.41|0
1734100720000|2024-12-13 14:38:40|9342.54|9342.54|9342.78|9342.78|9342.78|9342.78|9342.4|9342.4|0
1734100750000|2024-12-13 14:39:10|9343.03|9343.03|9343.65|9343.65|9343.65|9343.65|9343.03|9343.03|0
1734100760000|2024-12-13 14:39:20|9344.18|9344.18|9344.3|9344.3|9344.3|9344.3|9344.18|9344.18|0
1734100780000|2024-12-13 14:39:40|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|0
1734100790000|2024-12-13 14:39:50|9344.79|9344.79|9344.66|9344.66|9344.79|9344.79|9344.16|9344.16|0
1734100800000|2024-12-13 14:40:00|9345.29|9345.29|9346.68|9346.68|9346.68|9346.68|9345.29|9345.29|0
1734100810000|2024-12-13 14:40:10|9347.11|9347.11|9347.11|9347.11|9347.11|9347.11|9347.11|9347.11|0
1734100820000|2024-12-13 14:40:20|9346.98|9346.98|9347.23|9347.23|9347.23|9347.23|9346.98|9346.98|0
1734100830000|2024-12-13 14:40:30|9347.44|9347.44|9347.58|9347.58|9348.07|9348.07|9347.44|9347.44|0
1734100840000|2024-12-13 14:40:40|9347.08|9347.08|9346.7|9346.7|9347.08|9347.08|9346.7|9346.7|0
1734100850000|2024-12-13 14:40:50|9346.83|9346.83|9347.48|9347.48|9347.48|9347.48|9346.58|9346.58|0
1734100860000|2024-12-13 14:41:00|9348.12|9348.12|9347.74|9347.74|9348.12|9348.12|9347.74|9347.74|0
1734100870000|2024-12-13 14:41:10|9347.11|9347.11|9347.11|9347.11|9347.11|9347.11|9346.47|9346.47|0
1734100880000|2024-12-13 14:41:20|9347.25|9347.25|9347.73|9347.73|9347.73|9347.73|9347.11|9347.11|0
1734100920000|2024-12-13 14:42:00|9348.15|9348.15|9349.09|9349.09|9349.09|9349.09|9348.15|9348.15|0
1734100940000|2024-12-13 14:42:20|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|9349.33|0
1734100960000|2024-12-13 14:42:40|9349.46|9349.46|9349.24|9349.24|9349.46|9349.46|9349.24|9349.24|0
1734100970000|2024-12-13 14:42:50|9348.97|9348.97|9348.47|9348.47|9348.97|9348.97|9348.47|9348.47|0
1734100990000|2024-12-13 14:43:10|9347.2|9347.2|9347.2|9347.2|9347.2|9347.2|9347.2|9347.2|0
1734101000000|2024-12-13 14:43:20|9347.33|9347.33|9347.74|9347.74|9347.74|9347.74|9347.1|9347.1|0
1734101010000|2024-12-13 14:43:30|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|0
1734101020000|2024-12-13 14:43:40|9347.81|9347.81|9347.54|9347.54|9347.81|9347.81|9347.54|9347.54|0
1734101050000|2024-12-13 14:44:10|9347.67|9347.67|9347.23|9347.23|9347.67|9347.67|9347.23|9347.23|0
1734101060000|2024-12-13 14:44:20|9348.5|9348.5|9349.53|9349.53|9349.53|9349.53|9348.5|9348.5|0
1734101070000|2024-12-13 14:44:30|9349.94|9349.94|9349.98|9349.98|9350.07|9350.07|9349.94|9349.94|0
1734101080000|2024-12-13 14:44:40|9349.35|9349.35|9347.47|9347.47|9349.48|9349.48|9347.47|9347.47|0
1734101090000|2024-12-13 14:44:50|9348.34|9348.34|9348.34|9348.34|9348.34|9348.34|9348.34|9348.34|0
1734101100000|2024-12-13 14:45:00|9348.09|9348.09|9348.09|9348.09|9348.09|9348.09|9348.09|9348.09|0
1734101110000|2024-12-13 14:45:10|9347.96|9347.96|9347.94|9347.94|9347.96|9347.96|9347.26|9347.26|0
1734101120000|2024-12-13 14:45:20|9346.55|9346.55|9346.48|9346.48|9346.55|9346.55|9346.48|9346.48|0
1734101130000|2024-12-13 14:45:30|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|0
1734101140000|2024-12-13 14:45:40|9345.88|9345.88|9345.63|9345.63|9345.88|9345.88|9345.63|9345.63|0
1734101160000|2024-12-13 14:46:00|9345|9345|9344.52|9344.52|9345.16|9345.16|9344.52|9344.52|0
1734101180000|2024-12-13 14:46:20|9345.91|9345.91|9345.75|9345.75|9345.91|9345.91|9345.75|9345.75|0
1734101220000|2024-12-13 14:47:00|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|0
1734101230000|2024-12-13 14:47:10|9346.64|9346.64|9347.69|9347.69|9347.69|9347.69|9346.64|9346.64|0
1734101240000|2024-12-13 14:47:20|9348.32|9348.32|9348.94|9348.94|9348.94|9348.94|9348.32|9348.32|0
1734101260000|2024-12-13 14:47:40|9350.33|9350.33|9350.08|9350.08|9350.33|9350.33|9349.8|9349.8|0
1734101270000|2024-12-13 14:47:50|9350.71|9350.71|9350.71|9350.71|9350.71|9350.71|9350.08|9350.08|0
1734101280000|2024-12-13 14:48:00|9349.32|9349.32|9350.59|9350.59|9350.59|9350.59|9349.32|9349.32|0
1734101290000|2024-12-13 14:48:10|9349.32|9349.32|9349.96|9349.96|9349.96|9349.96|9349.32|9349.32|0
1734101330000|2024-12-13 14:48:50|9350.72|9350.72|9350.53|9350.53|9350.72|9350.72|9350.09|9350.09|0
1734101350000|2024-12-13 14:49:10|9350.22|9350.22|9349.59|9349.59|9350.22|9350.22|9349.59|9349.59|0
1734101360000|2024-12-13 14:49:20|9349.31|9349.31|9349.31|9349.31|9349.31|9349.31|9349.31|9349.31|0
1734101380000|2024-12-13 14:49:40|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|0
1734101400000|2024-12-13 14:50:00|9346.97|9346.97|9346.04|9346.04|9346.97|9346.97|9345.5|9345.5|0
1734101410000|2024-12-13 14:50:10|9344.65|9344.65|9344.18|9344.18|9344.65|9344.65|9342.74|9342.74|0
1734101420000|2024-12-13 14:50:20|9344.81|9344.81|9344.81|9344.81|9344.81|9344.81|9344.18|9344.18|0
1734101450000|2024-12-13 14:50:50|9343.94|9343.94|9344.08|9344.08|9344.08|9344.08|9343.94|9343.94|0
1734101470000|2024-12-13 14:51:10|9344.58|9344.58|9344.95|9344.95|9344.95|9344.95|9344.58|9344.58|0
1734101480000|2024-12-13 14:51:20|9344.73|9344.73|9344.73|9344.73|9344.73|9344.73|9344.73|9344.73|0
1734101500000|2024-12-13 14:51:40|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|9344.6|0
1734101510000|2024-12-13 14:51:50|9344.64|9344.64|9344.73|9344.73|9344.8|9344.8|9344.64|9344.64|0
1734101540000|2024-12-13 14:52:20|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|0
1734101550000|2024-12-13 14:52:30|9343.67|9343.67|9343.44|9343.44|9343.88|9343.88|9343.44|9343.44|0
1734101580000|2024-12-13 14:53:00|9343.12|9343.12|9341.73|9341.73|9343.12|9343.12|9341.73|9341.73|0
1734101590000|2024-12-13 14:53:10|9341.09|9341.09|9339.42|9339.42|9341.17|9341.17|9339.42|9339.42|0
1734101600000|2024-12-13 14:53:20|9339.56|9339.56|9339.56|9339.56|9339.56|9339.56|9339.56|9339.56|0
1734101620000|2024-12-13 14:53:40|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|0
1734101630000|2024-12-13 14:53:50|9339.56|9339.56|9339.21|9339.21|9340.1|9340.1|9339.04|9339.04|0
1734101660000|2024-12-13 14:54:20|9339.07|9339.07|9338.8|9338.8|9339.07|9339.07|9338.8|9338.8|0
1734101670000|2024-12-13 14:54:30|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|0
1734101680000|2024-12-13 14:54:40|9338.62|9338.62|9338.93|9338.93|9339.06|9339.06|9338.07|9338.07|0
1734101690000|2024-12-13 14:54:50|9338.3|9338.3|9338.18|9338.18|9338.3|9338.3|9338.18|9338.18|0
1734101700000|2024-12-13 14:55:00|9337.96|9337.96|9336.84|9336.84|9337.96|9337.96|9336.84|9336.84|0
1734101720000|2024-12-13 14:55:20|9336.69|9336.69|9336.69|9336.69|9336.69|9336.69|9336.69|9336.69|0
1734101730000|2024-12-13 14:55:30|9336.47|9336.47|9336.47|9336.47|9337.03|9337.03|9336.47|9336.47|0
1734101740000|2024-12-13 14:55:40|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|0
1734101760000|2024-12-13 14:56:00|9336.63|9336.63|9336.59|9336.59|9336.63|9336.63|9336.59|9336.59|0
1734101770000|2024-12-13 14:56:10|9336.37|9336.37|9334.44|9334.44|9336.37|9336.37|9334.21|9334.21|0
1734101780000|2024-12-13 14:56:20|9334.56|9334.56|9334.35|9334.35|9334.56|9334.56|9334.35|9334.35|0
1734101790000|2024-12-13 14:56:30|9333.93|9333.93|9333.19|9333.19|9333.93|9333.93|9333.19|9333.19|0
1734101800000|2024-12-13 14:56:40|9333.63|9333.63|9334.27|9334.27|9334.27|9334.27|9333.63|9333.63|0
1734101810000|2024-12-13 14:56:50|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|0
1734101820000|2024-12-13 14:57:00|9334.7|9334.7|9334.27|9334.27|9334.7|9334.7|9333.92|9333.92|0
1734101830000|2024-12-13 14:57:10|9333.16|9333.16|9333.16|9333.16|9333.16|9333.16|9333.16|9333.16|0
1734101840000|2024-12-13 14:57:20|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|0
1734101850000|2024-12-13 14:57:30|9333.53|9333.53|9333.27|9333.27|9333.53|9333.53|9333.27|9333.27|0
1734101860000|2024-12-13 14:57:40|9333.89|9333.89|9333.73|9333.73|9333.89|9333.89|9333.73|9333.73|0
1734101870000|2024-12-13 14:57:50|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|0
1734101880000|2024-12-13 14:58:00|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|0
1734101900000|2024-12-13 14:58:20|9334.86|9334.86|9335.71|9335.71|9335.71|9335.71|9334.86|9334.86|0
1734101920000|2024-12-13 14:58:40|9335.15|9335.15|9335.71|9335.71|9335.71|9335.71|9335.15|9335.15|0
1734101930000|2024-12-13 14:58:50|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|0
1734101940000|2024-12-13 14:59:00|9335.72|9335.72|9335.5|9335.5|9335.72|9335.72|9335.5|9335.5|0
1734101960000|2024-12-13 14:59:20|9335.08|9335.08|9334.45|9334.45|9335.08|9335.08|9334.45|9334.45|0
1734101970000|2024-12-13 14:59:30|9333.81|9333.81|9333.55|9333.55|9333.81|9333.81|9333.55|9333.55|0
1734101980000|2024-12-13 14:59:40|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|0
1734101990000|2024-12-13 14:59:50|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|0
1734102000000|2024-12-13 15:00:00|9334.43|9334.43|9334.98|9334.98|9334.98|9334.98|9334.43|9334.43|0
1734102010000|2024-12-13 15:00:10|9335.62|9335.62|9336.57|9336.57|9336.57|9336.57|9335.62|9335.62|0
1734102020000|2024-12-13 15:00:20|9337.01|9337.01|9337.23|9337.23|9337.23|9337.23|9337.01|9337.01|0
1734102030000|2024-12-13 15:00:30|9336.49|9336.49|9336.61|9336.61|9336.61|9336.61|9336.24|9336.24|0
1734102040000|2024-12-13 15:00:40|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|0
1734102060000|2024-12-13 15:01:00|9335.97|9335.97|9335.81|9335.81|9335.97|9335.97|9335.81|9335.81|0
1734102070000|2024-12-13 15:01:10|9336.18|9336.18|9336.55|9336.55|9336.55|9336.55|9336.18|9336.18|0
1734102080000|2024-12-13 15:01:20|9337.19|9337.19|9337.63|9337.63|9337.63|9337.63|9337.19|9337.19|0
1734102100000|2024-12-13 15:01:40|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|0
1734102110000|2024-12-13 15:01:50|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|0
1734102120000|2024-12-13 15:02:00|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|0
1734102130000|2024-12-13 15:02:10|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|0
1734102140000|2024-12-13 15:02:20|9337.25|9337.25|9337.68|9337.68|9337.68|9337.68|9337.04|9337.04|0
1734102180000|2024-12-13 15:03:00|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|0
1734102200000|2024-12-13 15:03:20|9339.41|9339.41|9339.83|9339.83|9339.83|9339.83|9339.41|9339.41|0
1734102210000|2024-12-13 15:03:30|9338.99|9338.99|9338.99|9338.99|9338.99|9338.99|9338.99|9338.99|0
1734102220000|2024-12-13 15:03:40|9338.35|9338.35|9338.18|9338.18|9338.35|9338.35|9338.18|9338.18|0
1734102230000|2024-12-13 15:03:50|9338.06|9338.06|9336.79|9336.79|9338.06|9338.06|9336.79|9336.79|0
1734102240000|2024-12-13 15:04:00|9336.65|9336.65|9335.5|9335.5|9336.65|9336.65|9335.5|9335.5|0
1734102250000|2024-12-13 15:04:10|9334.87|9334.87|9332.85|9332.85|9334.87|9334.87|9332.85|9332.85|0
1734102260000|2024-12-13 15:04:20|9333.13|9333.13|9333.13|9333.13|9333.13|9333.13|9333.13|9333.13|0
1734102270000|2024-12-13 15:04:30|9333.54|9333.54|9333.54|9333.54|9333.54|9333.54|9333.54|9333.54|0
1734102320000|2024-12-13 15:05:20|9332.92|9332.92|9333.23|9333.23|9333.23|9333.23|9332.92|9332.92|0
1734102340000|2024-12-13 15:05:40|9332.36|9332.36|9332.63|9332.63|9332.63|9332.63|9332.36|9332.36|0
1734102350000|2024-12-13 15:05:50|9332.7|9332.7|9333.08|9333.08|9333.08|9333.08|9332.7|9332.7|0
1734102370000|2024-12-13 15:06:10|9332.85|9332.85|9332.3|9332.3|9332.85|9332.85|9332.3|9332.3|0
1734102380000|2024-12-13 15:06:20|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|0
1734102390000|2024-12-13 15:06:30|9332.77|9332.77|9334.38|9334.38|9334.38|9334.38|9332.77|9332.77|0
1734102400000|2024-12-13 15:06:40|9334.46|9334.46|9334.46|9334.46|9334.46|9334.46|9334.46|9334.46|0
1734102410000|2024-12-13 15:06:50|9333.9|9333.9|9333.9|9333.9|9333.9|9333.9|9333.9|9333.9|0
1734102420000|2024-12-13 15:07:00|9333.68|9333.68|9332.11|9332.11|9333.68|9333.68|9332.11|9332.11|0
1734102440000|2024-12-13 15:07:20|9331.35|9331.35|9330.32|9330.32|9331.35|9331.35|9330.32|9330.32|0
1734102460000|2024-12-13 15:07:40|9329.48|9329.48|9328.71|9328.71|9329.48|9329.48|9328.71|9328.71|0
1734102470000|2024-12-13 15:07:50|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|0
1734102480000|2024-12-13 15:08:00|9327.52|9327.52|9328.42|9328.42|9328.42|9328.42|9327.36|9327.36|0
1734102490000|2024-12-13 15:08:10|9327.8|9327.8|9327.69|9327.69|9327.8|9327.8|9327.24|9327.24|0
1734102500000|2024-12-13 15:08:20|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|0
1734102510000|2024-12-13 15:08:30|9327.35|9327.35|9327.57|9327.57|9327.57|9327.57|9327.35|9327.35|0
1734102520000|2024-12-13 15:08:40|9328.69|9328.69|9329.32|9329.32|9329.32|9329.32|9328.69|9328.69|0
1734102540000|2024-12-13 15:09:00|9328.76|9328.76|9329.26|9329.26|9329.26|9329.26|9328.76|9328.76|0
1734102560000|2024-12-13 15:09:20|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|0
1734102600000|2024-12-13 15:10:00|9328.57|9328.57|9328.72|9328.72|9328.72|9328.72|9328.57|9328.57|0
1734102610000|2024-12-13 15:10:10|9328.09|9328.09|9327.53|9327.53|9328.09|9328.09|9327.53|9327.53|0
1734102620000|2024-12-13 15:10:20|9326.98|9326.98|9327.86|9327.86|9327.86|9327.86|9326.98|9326.98|0
1734102650000|2024-12-13 15:10:50|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|0
1734102660000|2024-12-13 15:11:00|9328.21|9328.21|9327.93|9327.93|9328.21|9328.21|9326.08|9326.08|0
1734102670000|2024-12-13 15:11:10|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|0
1734102680000|2024-12-13 15:11:20|9326.81|9326.81|9325.2|9325.2|9326.81|9326.81|9325.2|9325.2|0
1734102690000|2024-12-13 15:11:30|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|0
1734102710000|2024-12-13 15:11:50|9324.01|9324.01|9324.01|9324.01|9324.01|9324.01|9324.01|9324.01|0
1734102720000|2024-12-13 15:12:00|9324.57|9324.57|9324.94|9324.94|9324.94|9324.94|9324.57|9324.57|0
1734102730000|2024-12-13 15:12:10|9325.5|9325.5|9326.05|9326.05|9326.05|9326.05|9325.5|9325.5|0
1734102750000|2024-12-13 15:12:30|9326.4|9326.4|9326.26|9326.26|9326.4|9326.4|9326.26|9326.26|0
1734102760000|2024-12-13 15:12:40|9326.9|9326.9|9326.9|9326.9|9326.9|9326.9|9326.9|9326.9|0
1734102780000|2024-12-13 15:13:00|9326.67|9326.67|9327.05|9327.05|9327.05|9327.05|9326.67|9326.67|0
1734102790000|2024-12-13 15:13:10|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|0
1734102800000|2024-12-13 15:13:20|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|0
1734102820000|2024-12-13 15:13:40|9327.75|9327.75|9327.75|9327.75|9327.75|9327.75|9327.75|9327.75|0
1734102830000|2024-12-13 15:13:50|9327.67|9327.67|9327.67|9327.67|9327.67|9327.67|9327.67|9327.67|0
1734102840000|2024-12-13 15:14:00|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|0
1734102850000|2024-12-13 15:14:10|9326.24|9326.24|9326.24|9326.24|9326.24|9326.24|9326.24|9326.24|0
1734102860000|2024-12-13 15:14:20|9325.68|9325.68|9325.82|9325.82|9325.82|9325.82|9325.68|9325.68|0
1734102870000|2024-12-13 15:14:30|9325.19|9325.19|9324.63|9324.63|9325.19|9325.19|9324.63|9324.63|0
1734102880000|2024-12-13 15:14:40|9324.84|9324.84|9325.05|9325.05|9325.05|9325.05|9324.84|9324.84|0
1734102890000|2024-12-13 15:14:50|9325.26|9325.26|9324.59|9324.59|9325.26|9325.26|9324.27|9324.27|0
1734102900000|2024-12-13 15:15:00|9324.37|9324.37|9323.18|9323.18|9324.37|9324.37|9323.18|9323.18|0
1734102910000|2024-12-13 15:15:10|9322.62|9322.62|9322.07|9322.07|9322.62|9322.62|9322.07|9322.07|0
1734102930000|2024-12-13 15:15:30|9321.69|9321.69|9322.2|9322.2|9322.33|9322.33|9321.69|9321.69|0
1734102940000|2024-12-13 15:15:40|9321.65|9321.65|9321.65|9321.65|9321.65|9321.65|9321.65|9321.65|0
1734102950000|2024-12-13 15:15:50|9320.54|9320.54|9320.4|9320.4|9320.54|9320.54|9320.4|9320.4|0
1734102970000|2024-12-13 15:16:10|9319.85|9319.85|9319.29|9319.29|9319.85|9319.85|9319.29|9319.29|0
1734102980000|2024-12-13 15:16:20|9318.97|9318.97|9318.81|9318.81|9318.97|9318.97|9318.81|9318.81|0
1734102990000|2024-12-13 15:16:30|9318.59|9318.59|9318.59|9318.59|9318.59|9318.59|9318.59|9318.59|0
1734103000000|2024-12-13 15:16:40|9318.37|9318.37|9318.59|9318.59|9318.59|9318.59|9318.37|9318.37|0
1734103020000|2024-12-13 15:17:00|9319.15|9319.15|9319.42|9319.42|9319.42|9319.42|9319.15|9319.15|0
1734103040000|2024-12-13 15:17:20|9319.02|9319.02|9319.5|9319.5|9319.5|9319.5|9319.02|9319.02|0
1734103060000|2024-12-13 15:17:40|9319.37|9319.37|9318.95|9318.95|9319.37|9319.37|9318.95|9318.95|0
1734103120000|2024-12-13 15:18:40|9319.35|9319.35|9319.56|9319.56|9319.56|9319.56|9319.35|9319.35|0
1734103130000|2024-12-13 15:18:50|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|0
1734103140000|2024-12-13 15:19:00|9319.18|9319.18|9318.12|9318.12|9319.23|9319.23|9318.12|9318.12|0
1734103150000|2024-12-13 15:19:10|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|0
1734103160000|2024-12-13 15:19:20|9317.85|9317.85|9317.35|9317.35|9317.85|9317.85|9317.35|9317.35|0
1734103170000|2024-12-13 15:19:30|9317.22|9317.22|9317.09|9317.09|9317.22|9317.22|9317.09|9317.09|0
1734103180000|2024-12-13 15:19:40|9317.58|9317.58|9317.58|9317.58|9317.58|9317.58|9317.58|9317.58|0
1734103190000|2024-12-13 15:19:50|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|0
1734103200000|2024-12-13 15:20:00|9317.9|9317.9|9318.66|9318.66|9318.66|9318.66|9317.9|9317.9|0
1734103210000|2024-12-13 15:20:10|9319.29|9319.29|9319.29|9319.29|9319.29|9319.29|9319.29|9319.29|0
1734103220000|2024-12-13 15:20:20|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|0
1734103240000|2024-12-13 15:20:40|9319.58|9319.58|9319.58|9319.58|9319.58|9319.58|9319.58|9319.58|0
1734103250000|2024-12-13 15:20:50|9319.79|9319.79|9320|9320|9320|9320|9319.79|9319.79|0
1734103260000|2024-12-13 15:21:00|9319.88|9319.88|9320.01|9320.01|9320.01|9320.01|9319.88|9319.88|0
1734103270000|2024-12-13 15:21:10|9320.56|9320.56|9320.56|9320.56|9320.56|9320.56|9320.56|9320.56|0
1734103280000|2024-12-13 15:21:20|9320.79|9320.79|9321.01|9321.01|9321.01|9321.01|9320.79|9320.79|0
1734103300000|2024-12-13 15:21:40|9319.75|9319.75|9319.75|9319.75|9319.75|9319.75|9319.75|9319.75|0
1734103310000|2024-12-13 15:21:50|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|0
1734103320000|2024-12-13 15:22:00|9319.06|9319.06|9318.12|9318.12|9319.06|9319.06|9318.12|9318.12|0
1734103340000|2024-12-13 15:22:20|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|0
1734103360000|2024-12-13 15:22:40|9317.97|9317.97|9317.97|9317.97|9317.97|9317.97|9317.97|9317.97|0
1734103380000|2024-12-13 15:23:00|9318.23|9318.23|9318.09|9318.09|9318.23|9318.23|9318.09|9318.09|0
1734103400000|2024-12-13 15:23:20|9317.25|9317.25|9316.51|9316.51|9317.25|9317.25|9316.51|9316.51|0
1734103410000|2024-12-13 15:23:30|9315.24|9315.24|9315.1|9315.1|9315.24|9315.24|9315.1|9315.1|0
1734103420000|2024-12-13 15:23:40|9314.97|9314.97|9314.33|9314.33|9314.97|9314.97|9314.33|9314.33|0
1734103430000|2024-12-13 15:23:50|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|0
1734103440000|2024-12-13 15:24:00|9314.08|9314.08|9314.48|9314.48|9314.48|9314.48|9314.08|9314.08|0
1734103450000|2024-12-13 15:24:10|9314.9|9314.9|9317.08|9317.08|9317.08|9317.08|9314.9|9314.9|0
1734103460000|2024-12-13 15:24:20|9318.2|9318.2|9319.09|9319.09|9319.09|9319.09|9318.2|9318.2|0
1734103470000|2024-12-13 15:24:30|9319.51|9319.51|9319.1|9319.1|9319.72|9319.72|9319.1|9319.1|0
1734103510000|2024-12-13 15:25:10|9319.18|9319.18|9320.23|9320.23|9320.23|9320.23|9319.18|9319.18|0
1734103530000|2024-12-13 15:25:30|9320.19|9320.19|9320.42|9320.42|9320.64|9320.64|9319.98|9319.98|0
1734103550000|2024-12-13 15:25:50|9320.2|9320.2|9320.16|9320.16|9320.2|9320.2|9320.16|9320.16|0
1734103560000|2024-12-13 15:26:00|9319.6|9319.6|9319.74|9319.74|9319.74|9319.74|9319.6|9319.6|0
1734103570000|2024-12-13 15:26:10|9319.88|9319.88|9320.28|9320.28|9320.28|9320.28|9319.88|9319.88|0
1734103580000|2024-12-13 15:26:20|9320.17|9320.17|9319.44|9319.44|9320.17|9320.17|9319.44|9319.44|0
1734103600000|2024-12-13 15:26:40|9319.17|9319.17|9318.61|9318.61|9319.17|9319.17|9318.61|9318.61|0
1734103610000|2024-12-13 15:26:50|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|0
1734103620000|2024-12-13 15:27:00|9318.79|9318.79|9319.34|9319.34|9319.34|9319.34|9318.79|9318.79|0
1734103640000|2024-12-13 15:27:20|9318.79|9318.79|9319.34|9319.34|9319.34|9319.34|9318.79|9318.79|0
1734103700000|2024-12-13 15:28:20|9319.98|9319.98|9319.62|9319.62|9319.98|9319.98|9319.34|9319.34|0
1734103730000|2024-12-13 15:28:50|9320.49|9320.49|9322.39|9322.39|9322.39|9322.39|9320.49|9320.49|0
1734103750000|2024-12-13 15:29:10|9322.17|9322.17|9322.17|9322.17|9322.17|9322.17|9322.17|9322.17|0
1734103760000|2024-12-13 15:29:20|9321.61|9321.61|9321.61|9321.61|9321.61|9321.61|9321.61|9321.61|0
1734103770000|2024-12-13 15:29:30|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|0
1734103790000|2024-12-13 15:29:50|9320.86|9320.86|9320.56|9320.56|9321.11|9321.11|9320.56|9320.56|0
1734103810000|2024-12-13 15:30:10|9320.93|9320.93|9320.93|9320.93|9320.93|9320.93|9320.93|9320.93|0
1734103820000|2024-12-13 15:30:20|9320.89|9320.89|9320.89|9320.89|9320.89|9320.89|9320.89|9320.89|0
1734103860000|2024-12-13 15:31:00|9321.02|9321.02|9320.47|9320.47|9321.02|9321.02|9320.47|9320.47|0
1734103880000|2024-12-13 15:31:20|9321.1|9321.1|9320.98|9320.98|9321.1|9321.1|9320.98|9320.98|0
1734103890000|2024-12-13 15:31:30|9320.42|9320.42|9320.42|9320.42|9320.98|9320.98|9320.42|9320.42|0
1734103900000|2024-12-13 15:31:40|9319.01|9319.01|9318.19|9318.19|9319.01|9319.01|9318.19|9318.19|0
1734103910000|2024-12-13 15:31:50|9317.63|9317.63|9317.13|9317.13|9317.63|9317.63|9317.13|9317.13|0
1734103920000|2024-12-13 15:32:00|9317.3|9317.3|9317.76|9317.76|9317.76|9317.76|9317.13|9317.13|0
1734103940000|2024-12-13 15:32:20|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|0
1734103950000|2024-12-13 15:32:30|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|9317.84|0
1734103960000|2024-12-13 15:32:40|9317.97|9317.97|9318.42|9318.42|9318.42|9318.42|9317.97|9317.97|0
1734103970000|2024-12-13 15:32:50|9319.04|9319.04|9319.04|9319.04|9319.04|9319.04|9319.04|9319.04|0
1734103980000|2024-12-13 15:33:00|9319.18|9319.18|9319.18|9319.18|9319.18|9319.18|9319.18|9319.18|0
1734103990000|2024-12-13 15:33:10|9319.62|9319.62|9320.26|9320.26|9320.26|9320.26|9319.62|9319.62|0
1734104010000|2024-12-13 15:33:30|9320.89|9320.89|9320.56|9320.56|9321.11|9321.11|9320.56|9320.56|0
1734104020000|2024-12-13 15:33:40|9320.77|9320.77|9319.58|9319.58|9320.77|9320.77|9319.58|9319.58|0
1734104050000|2024-12-13 15:34:10|9320.13|9320.13|9322.43|9322.43|9322.43|9322.43|9320.13|9320.13|0
1734104060000|2024-12-13 15:34:20|9322.59|9322.59|9322.59|9322.59|9322.59|9322.59|9322.59|9322.59|0
1734104070000|2024-12-13 15:34:30|9322.31|9322.31|9322.17|9322.17|9322.31|9322.31|9322.17|9322.17|0
1734104080000|2024-12-13 15:34:40|9321.93|9321.93|9321.8|9321.8|9321.93|9321.93|9321.8|9321.8|0
1734104100000|2024-12-13 15:35:00|9322.44|9322.44|9322.21|9322.21|9322.44|9322.44|9322.21|9322.21|0
1734104110000|2024-12-13 15:35:10|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|0
1734104120000|2024-12-13 15:35:20|9323.54|9323.54|9324.96|9324.96|9324.96|9324.96|9323.54|9323.54|0
1734104150000|2024-12-13 15:35:50|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|0
1734104160000|2024-12-13 15:36:00|9325.28|9325.28|9325.28|9325.28|9325.28|9325.28|9325.28|9325.28|0
1734104200000|2024-12-13 15:36:40|9325.36|9325.36|9325.51|9325.51|9325.51|9325.51|9325.36|9325.36|0
1734104210000|2024-12-13 15:36:50|9325.2|9325.2|9325.67|9325.67|9325.67|9325.67|9325.2|9325.2|0
1734104220000|2024-12-13 15:37:00|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|0
1734104230000|2024-12-13 15:37:10|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|0
1734104260000|2024-12-13 15:37:40|9326.54|9326.54|9326.54|9326.54|9326.54|9326.54|9326.54|9326.54|0
1734104270000|2024-12-13 15:37:50|9326.33|9326.33|9325.71|9325.71|9326.33|9326.33|9325.71|9325.71|0
1734104280000|2024-12-13 15:38:00|9324.59|9324.59|9324.61|9324.61|9325.8|9325.8|9324.59|9324.59|0
1734104290000|2024-12-13 15:38:10|9324.48|9324.48|9324.21|9324.21|9324.61|9324.61|9324.21|9324.21|0
1734104300000|2024-12-13 15:38:20|9323.59|9323.59|9323.59|9323.59|9323.59|9323.59|9323.59|9323.59|0
1734104310000|2024-12-13 15:38:30|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|0
1734104330000|2024-12-13 15:38:50|9323.35|9323.35|9322.49|9322.49|9323.35|9323.35|9322.49|9322.49|0
1734104340000|2024-12-13 15:39:00|9322.23|9322.23|9322.07|9322.07|9322.23|9322.23|9321.67|9321.67|0
1734104350000|2024-12-13 15:39:10|9322.69|9322.69|9323.25|9323.25|9323.25|9323.25|9322.69|9322.69|0
1734104360000|2024-12-13 15:39:20|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|0
1734104370000|2024-12-13 15:39:30|9323.19|9323.19|9323.55|9323.55|9323.82|9323.82|9323.19|9323.19|0
1734104390000|2024-12-13 15:39:50|9323.28|9323.28|9323.5|9323.5|9323.5|9323.5|9323.28|9323.28|0
1734104400000|2024-12-13 15:40:00|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|0
1734104410000|2024-12-13 15:40:10|9323.67|9323.67|9321.93|9321.93|9324.83|9324.83|9321.86|9321.86|0
1734104420000|2024-12-13 15:40:20|9320.44|9320.44|9319.41|9319.41|9320.44|9320.44|9319.22|9319.22|0
1734104430000|2024-12-13 15:40:30|9318.78|9318.78|9318.22|9318.22|9318.78|9318.78|9318.22|9318.22|0
1734104440000|2024-12-13 15:40:40|9317.67|9317.67|9316.58|9316.58|9317.67|9317.67|9316.58|9316.58|0
1734104450000|2024-12-13 15:40:50|9316.51|9316.51|9316.54|9316.54|9316.58|9316.58|9316.51|9316.51|0
1734104460000|2024-12-13 15:41:00|9317.09|9317.09|9316.79|9316.79|9317.17|9317.17|9316.79|9316.79|0
1734104470000|2024-12-13 15:41:10|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|0
1734104480000|2024-12-13 15:41:20|9316.55|9316.55|9316.5|9316.5|9316.55|9316.55|9316.24|9316.24|0
1734104490000|2024-12-13 15:41:30|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|0
1734104520000|2024-12-13 15:42:00|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|0
1734104560000|2024-12-13 15:42:40|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|0
1734104570000|2024-12-13 15:42:50|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|0
1734104590000|2024-12-13 15:43:10|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|0
1734104600000|2024-12-13 15:43:20|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|0
1734104630000|2024-12-13 15:43:50|9318.61|9318.61|9317.5|9317.5|9318.61|9318.61|9317.5|9317.5|0
1734104640000|2024-12-13 15:44:00|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|0
1734104650000|2024-12-13 15:44:10|9316.66|9316.66|9315.81|9315.81|9316.66|9316.66|9315.68|9315.68|0
1734104660000|2024-12-13 15:44:20|9316.36|9316.36|9316.36|9316.36|9316.36|9316.36|9316.36|9316.36|0
1734104670000|2024-12-13 15:44:30|9316.92|9316.92|9316.5|9316.5|9316.92|9316.92|9316.5|9316.5|0
1734104700000|2024-12-13 15:45:00|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|0
1734104710000|2024-12-13 15:45:10|9316.83|9316.83|9317.95|9317.95|9318.5|9318.5|9316.83|9316.83|0
1734104720000|2024-12-13 15:45:20|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|0
1734104760000|2024-12-13 15:46:00|9318.49|9318.49|9319.05|9319.05|9319.05|9319.05|9318.49|9318.49|0
1734104770000|2024-12-13 15:46:10|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|0
1734104780000|2024-12-13 15:46:20|9320.47|9320.47|9321.16|9321.16|9321.16|9321.16|9320.47|9320.47|0
1734104790000|2024-12-13 15:46:30|9321.39|9321.39|9320.61|9320.61|9321.39|9321.39|9320.61|9320.61|0
1734104800000|2024-12-13 15:46:40|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|0
1734104830000|2024-12-13 15:47:10|9320.16|9320.16|9321.03|9321.03|9321.03|9321.03|9320.16|9320.16|0
1734104840000|2024-12-13 15:47:20|9321.19|9321.19|9321.69|9321.69|9321.69|9321.69|9321.19|9321.19|0
1734104860000|2024-12-13 15:47:40|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|0
1734104880000|2024-12-13 15:48:00|9321.69|9321.69|9321.14|9321.14|9321.69|9321.69|9321.14|9321.14|0
1734104890000|2024-12-13 15:48:10|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|9321.69|0
1734104950000|2024-12-13 15:49:10|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|0
1734104960000|2024-12-13 15:49:20|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|0
1734104970000|2024-12-13 15:49:30|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|0
1734104980000|2024-12-13 15:49:40|9322.09|9322.09|9322.3|9322.3|9322.46|9322.46|9322.09|9322.09|0
1734104990000|2024-12-13 15:49:50|9322.44|9322.44|9321.8|9321.8|9322.44|9322.44|9321.8|9321.8|0
1734105020000|2024-12-13 15:50:20|9321.25|9321.25|9320.48|9320.48|9321.25|9321.25|9320.05|9320.05|0
1734105030000|2024-12-13 15:50:30|9320.61|9320.61|9320.61|9320.61|9320.61|9320.61|9320.61|9320.61|0
1734105040000|2024-12-13 15:50:40|9320.4|9320.4|9320.4|9320.4|9320.4|9320.4|9320.4|9320.4|0
1734105050000|2024-12-13 15:50:50|9320.61|9320.61|9321.24|9321.24|9321.24|9321.24|9320.4|9320.4|0
1734105060000|2024-12-13 15:51:00|9321.02|9321.02|9321.02|9321.02|9321.02|9321.02|9321.02|9321.02|0
1734105080000|2024-12-13 15:51:20|9320.28|9320.28|9320.5|9320.5|9320.5|9320.5|9320.28|9320.28|0
1734105090000|2024-12-13 15:51:30|9320.28|9320.28|9320.28|9320.28|9320.28|9320.28|9320.28|9320.28|0
1734105100000|2024-12-13 15:51:40|9320.06|9320.06|9319.83|9319.83|9320.06|9320.06|9319.83|9319.83|0
1734105130000|2024-12-13 15:52:10|9319.76|9319.76|9319.76|9319.76|9319.76|9319.76|9319.76|9319.76|0
1734105150000|2024-12-13 15:52:30|9319.55|9319.55|9319.55|9319.55|9319.55|9319.55|9319.55|9319.55|0
1734105180000|2024-12-13 15:53:00|9318.99|9318.99|9319.36|9319.36|9319.36|9319.36|9318.99|9318.99|0
1734105210000|2024-12-13 15:53:30|9318.73|9318.73|9318.73|9318.73|9318.73|9318.73|9318.73|9318.73|0
1734105220000|2024-12-13 15:53:40|9318.95|9318.95|9319.28|9319.28|9319.28|9319.28|9318.64|9318.64|0
1734105230000|2024-12-13 15:53:50|9319.83|9319.83|9322.31|9322.31|9322.31|9322.31|9319.83|9319.83|0
1734105260000|2024-12-13 15:54:20|9322.46|9322.46|9322.6|9322.6|9322.6|9322.6|9322.46|9322.46|0
1734105280000|2024-12-13 15:54:40|9323.24|9323.24|9323.49|9323.49|9323.49|9323.49|9322.99|9322.99|0
1734105290000|2024-12-13 15:54:50|9323.24|9323.24|9323.24|9323.24|9323.24|9323.24|9323.24|9323.24|0
1734105300000|2024-12-13 15:55:00|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|0
1734105310000|2024-12-13 15:55:10|9322.46|9322.46|9322.46|9322.46|9322.46|9322.46|9322.46|9322.46|0
1734105320000|2024-12-13 15:55:20|9322.38|9322.38|9322.38|9322.38|9322.38|9322.38|9322.38|9322.38|0
1734105330000|2024-12-13 15:55:30|9323.02|9323.02|9321.88|9321.88|9323.02|9323.02|9321.88|9321.88|0
1734105340000|2024-12-13 15:55:40|9321.19|9321.19|9320.97|9320.97|9321.19|9321.19|9320.97|9320.97|0
1734105350000|2024-12-13 15:55:50|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|0
1734105360000|2024-12-13 15:56:00|9320.95|9320.95|9320.95|9320.95|9320.95|9320.95|9320.95|9320.95|0
1734105390000|2024-12-13 15:56:30|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|0
1734105400000|2024-12-13 15:56:40|9321.36|9321.36|9320.73|9320.73|9321.36|9321.36|9320.73|9320.73|0
1734105410000|2024-12-13 15:56:50|9320.51|9320.51|9320.51|9320.51|9320.73|9320.73|9320.51|9320.51|0
1734105420000|2024-12-13 15:57:00|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|0
1734105430000|2024-12-13 15:57:10|9320.79|9320.79|9320.95|9320.95|9320.95|9320.95|9319.74|9319.74|0
1734105440000|2024-12-13 15:57:20|9321.19|9321.19|9320.64|9320.64|9321.41|9321.41|9320.64|9320.64|0
1734105450000|2024-12-13 15:57:30|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|0
1734105470000|2024-12-13 15:57:50|9321.55|9321.55|9321.76|9321.76|9321.76|9321.76|9321.55|9321.55|0
1734105480000|2024-12-13 15:58:00|9322.39|9322.39|9324.29|9324.29|9324.29|9324.29|9322.31|9322.31|0
1734105490000|2024-12-13 15:58:10|9323.74|9323.74|9323.51|9323.51|9323.9|9323.9|9323.51|9323.51|0
1734105510000|2024-12-13 15:58:30|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|0
1734105520000|2024-12-13 15:58:40|9322.09|9322.09|9322.09|9322.09|9322.09|9322.09|9322.09|9322.09|0
1734105530000|2024-12-13 15:58:50|9321.46|9321.46|9321.68|9321.68|9321.68|9321.68|9321.46|9321.46|0
1734105540000|2024-12-13 15:59:00|9321.54|9321.54|9322.36|9322.36|9322.36|9322.36|9321.54|9321.54|0
1734105550000|2024-12-13 15:59:10|9322.23|9322.23|9322.23|9322.23|9322.23|9322.23|9322.23|9322.23|0
1734105560000|2024-12-13 15:59:20|9322.37|9322.37|9322.37|9322.37|9322.37|9322.37|9322.37|9322.37|0
1734105570000|2024-12-13 15:59:30|9323.48|9323.48|9322.43|9322.43|9323.48|9323.48|9322.43|9322.43|0
1734105580000|2024-12-13 15:59:40|9322.27|9322.27|9321.16|9321.16|9322.27|9322.27|9321.16|9321.16|0
1734105590000|2024-12-13 15:59:50|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|0
1734105600000|2024-12-13 16:00:00|9320.56|9320.56|9320.29|9320.29|9320.56|9320.56|9320.17|9320.17|0
1734105610000|2024-12-13 16:00:10|9320.5|9320.5|9320.29|9320.29|9320.71|9320.71|9320.29|9320.29|0
1734105640000|2024-12-13 16:00:40|9319.73|9319.73|9319.1|9319.1|9319.73|9319.73|9319.1|9319.1|0
1734105660000|2024-12-13 16:01:00|9318.97|9318.97|9319.11|9319.11|9319.11|9319.11|9318.76|9318.76|0
1734105670000|2024-12-13 16:01:10|9319.07|9319.07|9318.37|9318.37|9319.28|9319.28|9318.37|9318.37|0
1734105680000|2024-12-13 16:01:20|9318.21|9318.21|9318.21|9318.21|9318.21|9318.21|9318.21|9318.21|0
1734105690000|2024-12-13 16:01:30|9318.05|9318.05|9318.13|9318.13|9318.13|9318.13|9317.28|9317.28|0
1734105720000|2024-12-13 16:02:00|9318.55|9318.55|9316.73|9316.73|9318.55|9318.55|9315.61|9315.61|0
1734105730000|2024-12-13 16:02:10|9316.09|9316.09|9316.65|9316.65|9316.73|9316.73|9316.09|9316.09|0
1734105740000|2024-12-13 16:02:20|9317.28|9317.28|9318.25|9318.25|9318.25|9318.25|9317.28|9317.28|0
1734105750000|2024-12-13 16:02:30|9318.46|9318.46|9318.46|9318.46|9318.46|9318.46|9318.46|9318.46|0
1734105760000|2024-12-13 16:02:40|9318.24|9318.24|9318.11|9318.11|9318.24|9318.24|9318.11|9318.11|0
1734105770000|2024-12-13 16:02:50|9316.84|9316.84|9316.07|9316.07|9316.84|9316.84|9316.07|9316.07|0
1734105780000|2024-12-13 16:03:00|9315.51|9315.51|9315.29|9315.29|9315.51|9315.51|9315.29|9315.29|0
1734105790000|2024-12-13 16:03:10|9315.25|9315.25|9312.71|9312.71|9315.25|9315.25|9312.71|9312.71|0
1734105800000|2024-12-13 16:03:20|9312.84|9312.84|9313.56|9313.56|9313.56|9313.56|9312.21|9312.21|0
1734105810000|2024-12-13 16:03:30|9313|9313|9311.85|9311.85|9313|9313|9311.85|9311.85|0
1734105820000|2024-12-13 16:03:40|9311.59|9311.59|9311.29|9311.29|9311.78|9311.78|9311.14|9311.14|0
1734105830000|2024-12-13 16:03:50|9310.65|9310.65|9312.09|9312.09|9312.23|9312.23|9310.65|9310.65|0
1734105840000|2024-12-13 16:04:00|9311.45|9311.45|9310.82|9310.82|9312.09|9312.09|9310.82|9310.82|0
1734105850000|2024-12-13 16:04:10|9310.96|9310.96|9309.6|9309.6|9311.09|9311.09|9309.6|9309.6|0
1734105860000|2024-12-13 16:04:20|9310.24|9310.24|9309.6|9309.6|9310.24|9310.24|9309.6|9309.6|0
1734105870000|2024-12-13 16:04:30|9309.48|9309.48|9308.84|9308.84|9310.11|9310.11|9308.84|9308.84|0
1734105890000|2024-12-13 16:04:50|9308.7|9308.7|9309.12|9309.12|9309.97|9309.97|9308.7|9308.7|0
1734105900000|2024-12-13 16:05:00|9309.75|9309.75|9310.39|9310.39|9311.02|9311.02|9309.12|9309.12|0
1734105910000|2024-12-13 16:05:10|9310.31|9310.31|9310.31|9310.31|9310.31|9310.31|9310.31|9310.31|0
1734105920000|2024-12-13 16:05:20|9310.24|9310.24|9308.55|9308.55|9310.87|9310.87|9308.55|9308.55|0
1734105930000|2024-12-13 16:05:30|9308|9308|9307.69|9307.69|9308|9308|9307.69|9307.69|0
1734105950000|2024-12-13 16:05:50|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|0
1734105960000|2024-12-13 16:06:00|9306.52|9306.52|9308.1|9308.1|9308.73|9308.73|9306.52|9306.52|0
1734105970000|2024-12-13 16:06:10|9308.24|9308.24|9308.1|9308.1|9308.24|9308.24|9308.1|9308.1|0
1734105980000|2024-12-13 16:06:20|9307.79|9307.79|9307.79|9307.79|9307.79|9307.79|9307.79|9307.79|0
1734106000000|2024-12-13 16:06:40|9308.11|9308.11|9308.26|9308.26|9308.26|9308.26|9308.11|9308.11|0
1734106010000|2024-12-13 16:06:50|9308.42|9308.42|9309.06|9309.06|9309.06|9309.06|9308.42|9308.42|0
1734106020000|2024-12-13 16:07:00|9309.27|9309.27|9308.71|9308.71|9309.27|9309.27|9307.88|9307.88|0
1734106030000|2024-12-13 16:07:10|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|0
1734106040000|2024-12-13 16:07:20|9309.96|9309.96|9310.63|9310.63|9310.63|9310.63|9309.83|9309.83|0
1734106060000|2024-12-13 16:07:40|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|0
1734106080000|2024-12-13 16:08:00|9311.4|9311.4|9309.57|9309.57|9311.96|9311.96|9309.57|9309.57|0
1734106090000|2024-12-13 16:08:10|9309.32|9309.32|9309.32|9309.32|9309.32|9309.32|9309.32|9309.32|0
1734106110000|2024-12-13 16:08:30|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|0
1734106120000|2024-12-13 16:08:40|9311.3|9311.3|9311.3|9311.3|9311.3|9311.3|9311.3|9311.3|0
1734106130000|2024-12-13 16:08:50|9311.68|9311.68|9311.68|9311.68|9311.68|9311.68|9311.68|9311.68|0
1734106140000|2024-12-13 16:09:00|9311.63|9311.63|9312.71|9312.71|9312.71|9312.71|9311.63|9311.63|0
1734106150000|2024-12-13 16:09:10|9312.55|9312.55|9314.65|9314.65|9314.65|9314.65|9312.39|9312.39|0
1734106160000|2024-12-13 16:09:20|9314.87|9314.87|9314.38|9314.38|9314.87|9314.87|9314.24|9314.24|0
1734106170000|2024-12-13 16:09:30|9314.52|9314.52|9315.07|9315.07|9315.07|9315.07|9314.52|9314.52|0
1734106180000|2024-12-13 16:09:40|9315.63|9315.63|9316.43|9316.43|9316.43|9316.43|9315.63|9315.63|0
1734106190000|2024-12-13 16:09:50|9316.2|9316.2|9316.2|9316.2|9316.2|9316.2|9316.2|9316.2|0
1734106210000|2024-12-13 16:10:10|9316.76|9316.76|9317.95|9317.95|9317.95|9317.95|9316.76|9316.76|0
1734106220000|2024-12-13 16:10:20|9318.02|9318.02|9319.41|9319.41|9319.41|9319.41|9318.02|9318.02|0
1734106230000|2024-12-13 16:10:30|9319.5|9319.5|9319.66|9319.66|9319.66|9319.66|9319.5|9319.5|0
1734106240000|2024-12-13 16:10:40|9320.93|9320.93|9318.85|9318.85|9320.93|9320.93|9318.85|9318.85|0
1734106250000|2024-12-13 16:10:50|9319.49|9319.49|9319.44|9319.44|9320.08|9320.08|9319.44|9319.44|0
1734106260000|2024-12-13 16:11:00|9320.08|9320.08|9320.71|9320.71|9320.71|9320.71|9320.08|9320.08|0
1734106270000|2024-12-13 16:11:10|9320.08|9320.08|9320.23|9320.23|9321.08|9321.08|9320.08|9320.08|0
1734106280000|2024-12-13 16:11:20|9320.09|9320.09|9320.23|9320.23|9320.23|9320.23|9320.09|9320.09|0
1734106290000|2024-12-13 16:11:30|9320.87|9320.87|9319.95|9319.95|9320.87|9320.87|9319.6|9319.6|0
1734106300000|2024-12-13 16:11:40|9320.11|9320.11|9320.67|9320.67|9320.67|9320.67|9320.11|9320.11|0
1734106310000|2024-12-13 16:11:50|9320.11|9320.11|9319.98|9319.98|9320.11|9320.11|9319.98|9319.98|0
1734106320000|2024-12-13 16:12:00|9320.1|9320.1|9320.24|9320.24|9320.24|9320.24|9320.1|9320.1|0
1734106330000|2024-12-13 16:12:10|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|0
1734106340000|2024-12-13 16:12:20|9320.24|9320.24|9320.24|9320.24|9320.4|9320.4|9320.08|9320.08|0
1734106350000|2024-12-13 16:12:30|9320.6|9320.6|9320.73|9320.73|9320.73|9320.73|9320.6|9320.6|0
1734106360000|2024-12-13 16:12:40|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|0
1734106380000|2024-12-13 16:13:00|9320.56|9320.56|9320.29|9320.29|9320.56|9320.56|9320.29|9320.29|0
1734106390000|2024-12-13 16:13:10|9320.21|9320.21|9320.21|9320.21|9320.44|9320.44|9320.21|9320.21|0
1734106400000|2024-12-13 16:13:20|9319.66|9319.66|9319.5|9319.5|9319.66|9319.66|9319.36|9319.36|0
1734106410000|2024-12-13 16:13:30|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|0
1734106420000|2024-12-13 16:13:40|9319.11|9319.11|9319.11|9319.11|9319.75|9319.75|9319.11|9319.11|0
1734106430000|2024-12-13 16:13:50|9319.75|9319.75|9319.75|9319.75|9319.75|9319.75|9319.75|9319.75|0
1734106440000|2024-12-13 16:14:00|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|0
1734106450000|2024-12-13 16:14:10|9318.02|9318.02|9317.39|9317.39|9318.02|9318.02|9317.39|9317.39|0
1734106460000|2024-12-13 16:14:20|9317.25|9317.25|9318.75|9318.75|9318.75|9318.75|9317.25|9317.25|0
1734106470000|2024-12-13 16:14:30|9319.03|9319.03|9319.67|9319.67|9319.67|9319.67|9319.03|9319.03|0
1734106490000|2024-12-13 16:14:50|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|0
1734106500000|2024-12-13 16:15:00|9320.36|9320.36|9320.24|9320.24|9320.36|9320.36|9320.24|9320.24|0
1734106510000|2024-12-13 16:15:10|9319.6|9319.6|9321.72|9321.72|9321.72|9321.72|9319.6|9319.6|0
1734106520000|2024-12-13 16:15:20|9321.09|9321.09|9321.47|9321.47|9321.47|9321.47|9321.09|9321.09|0
1734106540000|2024-12-13 16:15:40|9321.33|9321.33|9321.26|9321.26|9321.33|9321.33|9321.26|9321.26|0
1734106550000|2024-12-13 16:15:50|9321.52|9321.52|9321.52|9321.52|9321.52|9321.52|9321.52|9321.52|0
1734106580000|2024-12-13 16:16:20|9322.79|9322.79|9322.66|9322.66|9322.79|9322.79|9322.66|9322.66|0
1734106590000|2024-12-13 16:16:30|9322.02|9322.02|9322.03|9322.03|9322.8|9322.8|9322.02|9322.02|0
1734106610000|2024-12-13 16:16:50|9322.59|9322.59|9322.81|9322.81|9323.36|9323.36|9322.59|9322.59|0
1734106620000|2024-12-13 16:17:00|9322.88|9322.88|9322.81|9322.81|9322.88|9322.88|9322.81|9322.81|0
1734106630000|2024-12-13 16:17:10|9322.67|9322.67|9322.81|9322.81|9322.81|9322.81|9322.67|9322.67|0
1734106650000|2024-12-13 16:17:30|9323.44|9323.44|9324.08|9324.08|9324.08|9324.08|9323.44|9323.44|0
1734106660000|2024-12-13 16:17:40|9324.83|9324.83|9324.58|9324.58|9324.83|9324.83|9324.58|9324.58|0
1734106690000|2024-12-13 16:18:10|9324.71|9324.71|9325.21|9325.21|9325.21|9325.21|9324.71|9324.71|0
1734106700000|2024-12-13 16:18:20|9325.77|9325.77|9328.81|9328.81|9328.81|9328.81|9325.77|9325.77|0
1734106710000|2024-12-13 16:18:30|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|0
1734106730000|2024-12-13 16:18:50|9329.23|9329.23|9327.75|9327.75|9329.23|9329.23|9327.75|9327.75|0
1734106740000|2024-12-13 16:19:00|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|0
1734106760000|2024-12-13 16:19:20|9327.86|9327.86|9329.38|9329.38|9329.38|9329.38|9327.86|9327.86|0
1734106770000|2024-12-13 16:19:30|9328.83|9328.83|9329.1|9329.1|9329.1|9329.1|9328.83|9328.83|0
1734106780000|2024-12-13 16:19:40|9328.85|9328.85|9328.73|9328.73|9328.85|9328.85|9328.73|9328.73|0
1734106790000|2024-12-13 16:19:50|9328.52|9328.52|9328.29|9328.29|9328.52|9328.52|9328.29|9328.29|0
1734106800000|2024-12-13 16:20:00|9328.93|9328.93|9328.29|9328.29|9328.93|9328.93|9328.29|9328.29|0
1734106810000|2024-12-13 16:20:10|9328.93|9328.93|9325.31|9325.31|9328.93|9328.93|9325.31|9325.31|0
1734106820000|2024-12-13 16:20:20|9325.38|9325.38|9325.02|9325.02|9326.02|9326.02|9325.02|9325.02|0
1734106830000|2024-12-13 16:20:30|9324.65|9324.65|9324.51|9324.51|9324.65|9324.65|9324.51|9324.51|0
1734106840000|2024-12-13 16:20:40|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|0
1734106860000|2024-12-13 16:21:00|9325.17|9325.17|9325.05|9325.05|9325.3|9325.3|9325.05|9325.05|0
1734106870000|2024-12-13 16:21:10|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|0
1734106880000|2024-12-13 16:21:20|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|0
1734106890000|2024-12-13 16:21:30|9324.03|9324.03|9324.03|9324.03|9324.03|9324.03|9324.03|9324.03|0
1734106900000|2024-12-13 16:21:40|9323.47|9323.47|9323.04|9323.04|9323.47|9323.47|9323.04|9323.04|0
1734106910000|2024-12-13 16:21:50|9322.95|9322.95|9323.5|9323.5|9323.5|9323.5|9322.32|9322.32|0
1734106920000|2024-12-13 16:22:00|9323.77|9323.77|9323.69|9323.69|9324|9324|9323.69|9323.69|0
1734106930000|2024-12-13 16:22:10|9323.82|9323.82|9323.04|9323.04|9323.82|9323.82|9323.04|9323.04|0
1734106940000|2024-12-13 16:22:20|9322.97|9322.97|9322.89|9322.89|9322.97|9322.97|9322.89|9322.89|0
1734106950000|2024-12-13 16:22:30|9323.12|9323.12|9324.23|9324.23|9324.23|9324.23|9323.12|9323.12|0
1734106960000|2024-12-13 16:22:40|9324.86|9324.86|9324.86|9324.86|9324.86|9324.86|9324.86|9324.86|0
1734106970000|2024-12-13 16:22:50|9324.23|9324.23|9324.65|9324.65|9324.65|9324.65|9324.23|9324.23|0
1734106980000|2024-12-13 16:23:00|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|0
1734106990000|2024-12-13 16:23:10|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|0
1734107010000|2024-12-13 16:23:30|9325.29|9325.29|9325.6|9325.6|9325.6|9325.6|9325.29|9325.29|0
1734107040000|2024-12-13 16:24:00|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|0
1734107050000|2024-12-13 16:24:10|9326.31|9326.31|9326.26|9326.26|9326.43|9326.43|9326.26|9326.26|0
1734107060000|2024-12-13 16:24:20|9326.9|9326.9|9328.04|9328.04|9328.04|9328.04|9326.9|9326.9|0
1734107070000|2024-12-13 16:24:30|9328.49|9328.49|9328.76|9328.76|9328.76|9328.76|9328.26|9328.26|0
1734107080000|2024-12-13 16:24:40|9328.45|9328.45|9329.11|9329.11|9329.11|9329.11|9328.45|9328.45|0
1734107090000|2024-12-13 16:24:50|9329.32|9329.32|9329.43|9329.43|9329.43|9329.43|9329.18|9329.18|0
1734107100000|2024-12-13 16:25:00|9329.64|9329.64|9329.85|9329.85|9330.27|9330.27|9329.64|9329.64|0
1734107110000|2024-12-13 16:25:10|9329.99|9329.99|9329.81|9329.81|9329.99|9329.99|9329.81|9329.81|0
1734107120000|2024-12-13 16:25:20|9330.44|9330.44|9330.17|9330.17|9330.44|9330.44|9330.17|9330.17|0
1734107140000|2024-12-13 16:25:40|9330.33|9330.33|9329.86|9329.86|9330.33|9330.33|9329.86|9329.86|0
1734107150000|2024-12-13 16:25:50|9329.64|9329.64|9328.76|9328.76|9329.85|9329.85|9328.76|9328.76|0
1734107160000|2024-12-13 16:26:00|9328.99|9328.99|9328.99|9328.99|9328.99|9328.99|9328.99|9328.99|0
1734107170000|2024-12-13 16:26:10|9328.61|9328.61|9328.47|9328.47|9329.03|9329.03|9328.39|9328.39|0
1734107180000|2024-12-13 16:26:20|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|0
1734107190000|2024-12-13 16:26:30|9328.28|9328.28|9327.98|9327.98|9328.42|9328.42|9327.98|9327.98|0
1734107200000|2024-12-13 16:26:40|9327.34|9327.34|9327.2|9327.2|9327.34|9327.34|9326.71|9326.71|0
1734107210000|2024-12-13 16:26:50|9327.34|9327.34|9327.48|9327.48|9327.48|9327.48|9327.34|9327.34|0
1734107220000|2024-12-13 16:27:00|9326.85|9326.85|9327.91|9327.91|9327.99|9327.99|9326.85|9326.85|0
1734107230000|2024-12-13 16:27:10|9327.27|9327.27|9328.21|9328.21|9328.21|9328.21|9327.27|9327.27|0
1734107240000|2024-12-13 16:27:20|9328.35|9328.35|9329|9329|9329.45|9329.45|9328.35|9328.35|0
1734107250000|2024-12-13 16:27:30|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|0
1734107270000|2024-12-13 16:27:50|9329.27|9329.27|9329.18|9329.18|9329.27|9329.27|9329.18|9329.18|0
1734107280000|2024-12-13 16:28:00|9329.81|9329.81|9329.44|9329.44|9329.81|9329.81|9329.44|9329.44|0
1734107290000|2024-12-13 16:28:10|9329.03|9329.03|9327.79|9327.79|9329.24|9329.24|9327.75|9327.75|0
1734107300000|2024-12-13 16:28:20|9327.66|9327.66|9328.67|9328.67|9328.67|9328.67|9327.66|9327.66|0
1734107310000|2024-12-13 16:28:30|9328.79|9328.79|9328.73|9328.73|9329.36|9329.36|9328.73|9328.73|0
1734107320000|2024-12-13 16:28:40|9329.6|9329.6|9329.09|9329.09|9329.72|9329.72|9329.09|9329.09|0
1734107330000|2024-12-13 16:28:50|9329.64|9329.64|9329.86|9329.86|9329.86|9329.86|9329.64|9329.64|0
1734107340000|2024-12-13 16:29:00|9330.07|9330.07|9330.02|9330.02|9330.07|9330.07|9329.86|9329.86|0
1734107350000|2024-12-13 16:29:10|9330.27|9330.27|9329.85|9329.85|9330.27|9330.27|9329.85|9329.85|0
1734107360000|2024-12-13 16:29:20|9330.06|9330.06|9330.7|9330.7|9330.7|9330.7|9329.85|9329.85|0
1734107370000|2024-12-13 16:29:30|9331.14|9331.14|9331.89|9331.89|9332.05|9332.05|9331.14|9331.14|0
1734107380000|2024-12-13 16:29:40|9331.76|9331.76|9330.51|9330.51|9331.84|9331.84|9329.28|9329.28|0
1734107390000|2024-12-13 16:29:50|9330.76|9330.76|9333.08|9333.08|9334.75|9334.75|9330.39|9330.39|0
1734336900000|2024-12-16 08:15:00|9296|9296|9294.1|9294.1|9296|9296|9294.1|9294.1|0
1734336910000|2024-12-16 08:15:10|9291.78|9291.78|9292.83|9292.83|9292.83|9292.83|9291.78|9291.78|0
1734336920000|2024-12-16 08:15:20|9294.1|9294.1|9296.4|9296.4|9296.4|9296.4|9294.1|9294.1|0
1734336940000|2024-12-16 08:15:40|9297.04|9297.04|9296.88|9296.88|9297.04|9297.04|9296.88|9296.88|0
1734336970000|2024-12-16 08:16:10|9295.95|9295.95|9295.64|9295.64|9295.95|9295.95|9295.64|9295.64|0
1734336980000|2024-12-16 08:16:20|9294.37|9294.37|9295.22|9295.22|9295.22|9295.22|9294.37|9294.37|0
1734337010000|2024-12-16 08:16:50|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|0
1734337020000|2024-12-16 08:17:00|9294.28|9294.28|9294.6|9294.6|9294.6|9294.6|9294.28|9294.28|0
1734337040000|2024-12-16 08:17:20|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|0
1734337050000|2024-12-16 08:17:30|9295.78|9295.78|9297.05|9297.05|9297.05|9297.05|9295.78|9295.78|0
1734337060000|2024-12-16 08:17:40|9297.69|9297.69|9297.05|9297.05|9297.69|9297.69|9297.05|9297.05|0
1734337070000|2024-12-16 08:17:50|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|0
1734337080000|2024-12-16 08:18:00|9297.05|9297.05|9296.15|9296.15|9297.05|9297.05|9296.15|9296.15|0
1734337090000|2024-12-16 08:18:10|9296.67|9296.67|9296.29|9296.29|9296.67|9296.67|9296.29|9296.29|0
1734337100000|2024-12-16 08:18:20|9296.42|9296.42|9297.03|9297.03|9297.03|9297.03|9296.42|9296.42|0
1734337110000|2024-12-16 08:18:30|9295.76|9295.76|9300.92|9300.92|9300.92|9300.92|9295.76|9295.76|0
1734337120000|2024-12-16 08:18:40|9302.25|9302.25|9302.25|9302.25|9302.25|9302.25|9302.25|9302.25|0
1734337150000|2024-12-16 08:19:10|9302.53|9302.53|9302.53|9302.53|9302.53|9302.53|9302.53|9302.53|0
1734337160000|2024-12-16 08:19:20|9303.46|9303.46|9302.77|9302.77|9303.46|9303.46|9302.77|9302.77|0
1734337170000|2024-12-16 08:19:30|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|0
1734337190000|2024-12-16 08:19:50|9299.24|9299.24|9295.24|9295.24|9299.24|9299.24|9295.24|9295.24|0
1734337200000|2024-12-16 08:20:00|9294.79|9294.79|9294.79|9294.79|9294.79|9294.79|9294.79|9294.79|0
1734337210000|2024-12-16 08:20:10|9298.55|9298.55|9297.8|9297.8|9298.55|9298.55|9297.8|9297.8|0
1734337220000|2024-12-16 08:20:20|9295.27|9295.27|9300.15|9300.15|9300.54|9300.54|9295.27|9295.27|0
1734337290000|2024-12-16 08:21:30|9300.55|9300.55|9300.55|9300.55|9300.55|9300.55|9300.55|9300.55|0
1734337320000|2024-12-16 08:22:00|9302.1|9302.1|9302.1|9302.1|9302.1|9302.1|9302.1|9302.1|0
1734337330000|2024-12-16 08:22:10|9304.32|9304.32|9302.9|9302.9|9304.32|9304.32|9302.9|9302.9|0
1734337340000|2024-12-16 08:22:20|9303.53|9303.53|9304.77|9304.77|9304.77|9304.77|9303.53|9303.53|0
1734337350000|2024-12-16 08:22:30|9304.63|9304.63|9304.08|9304.08|9304.63|9304.63|9304.08|9304.08|0
1734337370000|2024-12-16 08:22:50|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|0
1734337380000|2024-12-16 08:23:00|9304.29|9304.29|9304.25|9304.25|9304.29|9304.29|9304.25|9304.25|0
1734337400000|2024-12-16 08:23:20|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|0
1734337430000|2024-12-16 08:23:50|9304.95|9304.95|9304.95|9304.95|9304.95|9304.95|9304.95|9304.95|0
1734337440000|2024-12-16 08:24:00|9305.59|9305.59|9305.59|9305.59|9305.59|9305.59|9305.59|9305.59|0
1734337470000|2024-12-16 08:24:30|9306.86|9306.86|9306.86|9306.86|9306.86|9306.86|9306.86|9306.86|0
1734337490000|2024-12-16 08:24:50|9305.74|9305.74|9306.86|9306.86|9306.86|9306.86|9305.74|9305.74|0
1734337510000|2024-12-16 08:25:10|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|0
1734337520000|2024-12-16 08:25:20|9306.38|9306.38|9306.06|9306.06|9306.38|9306.38|9306.06|9306.06|0
1734337540000|2024-12-16 08:25:40|9305.51|9305.51|9304.45|9304.45|9305.51|9305.51|9304.31|9304.31|0
1734337550000|2024-12-16 08:25:50|9303.45|9303.45|9303.45|9303.45|9303.67|9303.67|9303.45|9303.45|0
1734337560000|2024-12-16 08:26:00|9303.59|9303.59|9302.23|9302.23|9303.59|9303.59|9302.23|9302.23|0
1734337570000|2024-12-16 08:26:10|9302.1|9302.1|9301.46|9301.46|9302.1|9302.1|9301.46|9301.46|0
1734337590000|2024-12-16 08:26:30|9302.94|9302.94|9302.94|9302.94|9302.94|9302.94|9302.94|9302.94|0
1734337610000|2024-12-16 08:26:50|9300.72|9300.72|9300.72|9300.72|9300.72|9300.72|9300.72|9300.72|0
1734337640000|2024-12-16 08:27:20|9301.35|9301.35|9301.35|9301.35|9301.35|9301.35|9301.35|9301.35|0
1734337660000|2024-12-16 08:27:40|9300.93|9300.93|9300.79|9300.79|9300.93|9300.93|9300.79|9300.79|0
1734337680000|2024-12-16 08:28:00|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|0
1734337690000|2024-12-16 08:28:10|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|0
1734337720000|2024-12-16 08:28:40|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|0
1734337740000|2024-12-16 08:29:00|9299.51|9299.51|9300.78|9300.78|9300.78|9300.78|9299.51|9299.51|0
1734337760000|2024-12-16 08:29:20|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|0
1734337770000|2024-12-16 08:29:30|9300.06|9300.06|9299.8|9299.8|9300.06|9300.06|9299.8|9299.8|0
1734337780000|2024-12-16 08:29:40|9301.48|9301.48|9300.37|9300.37|9301.48|9301.48|9299.1|9299.1|0
1734337790000|2024-12-16 08:29:50|9298.7|9298.7|9296.59|9296.59|9299.34|9299.34|9296.59|9296.59|0
1734337800000|2024-12-16 08:30:00|9296.38|9296.38|9296.14|9296.14|9296.38|9296.38|9295.43|9295.43|0
1734337810000|2024-12-16 08:30:10|9296.01|9296.01|9296.01|9296.01|9296.33|9296.33|9295.85|9295.85|0
1734337820000|2024-12-16 08:30:20|9296.17|9296.17|9297.18|9297.18|9298.07|9298.07|9296.17|9296.17|0
1734337830000|2024-12-16 08:30:30|9296.75|9296.75|9296.6|9296.6|9296.75|9296.75|9296.6|9296.6|0
1734337840000|2024-12-16 08:30:40|9296.33|9296.33|9296.96|9296.96|9296.96|9296.96|9296.33|9296.33|0
1734337850000|2024-12-16 08:30:50|9299.09|9299.09|9297.82|9297.82|9299.09|9299.09|9297.82|9297.82|0
1734337860000|2024-12-16 08:31:00|9298.04|9298.04|9299.31|9299.31|9299.31|9299.31|9298.04|9298.04|0
1734337900000|2024-12-16 08:31:40|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|0
1734337910000|2024-12-16 08:31:50|9298.95|9298.95|9298.4|9298.4|9298.95|9298.95|9298.4|9298.4|0
1734337950000|2024-12-16 08:32:30|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|0
1734337960000|2024-12-16 08:32:40|9298.21|9298.21|9298.59|9298.59|9298.59|9298.59|9297.79|9297.79|0
1734337980000|2024-12-16 08:33:00|9299.33|9299.33|9300.83|9300.83|9300.83|9300.83|9299.33|9299.33|0
1734337990000|2024-12-16 08:33:10|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|0
1734338010000|2024-12-16 08:33:30|9300.83|9300.83|9300.7|9300.7|9300.83|9300.83|9300.7|9300.7|0
1734338060000|2024-12-16 08:34:20|9300.2|9300.2|9300.2|9300.2|9300.2|9300.2|9300.2|9300.2|0
1734338070000|2024-12-16 08:34:30|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|0
1734338100000|2024-12-16 08:35:00|9299.71|9299.71|9299.93|9299.93|9299.93|9299.93|9299.71|9299.71|0
1734338120000|2024-12-16 08:35:20|9302.23|9302.23|9302.23|9302.23|9302.23|9302.23|9302.23|9302.23|0
1734338160000|2024-12-16 08:36:00|9299.92|9299.92|9299.92|9299.92|9301.39|9301.39|9299.92|9299.92|0
1734338260000|2024-12-16 08:37:40|9300.55|9300.55|9299.92|9299.92|9301.19|9301.19|9299.92|9299.92|0
1734338270000|2024-12-16 08:37:50|9300.55|9300.55|9302.46|9302.46|9302.46|9302.46|9300.55|9300.55|0
1734338280000|2024-12-16 08:38:00|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|0
1734338310000|2024-12-16 08:38:30|9301.85|9301.85|9301.58|9301.58|9301.85|9301.85|9301.58|9301.58|0
1734338330000|2024-12-16 08:38:50|9302.21|9302.21|9302.21|9302.21|9302.21|9302.21|9302.21|9302.21|0
1734338350000|2024-12-16 08:39:10|9301.93|9301.93|9301.93|9301.93|9301.93|9301.93|9301.93|9301.93|0
1734338360000|2024-12-16 08:39:20|9301.71|9301.71|9301.93|9301.93|9301.93|9301.93|9301.71|9301.71|0
1734338370000|2024-12-16 08:39:30|9301.67|9301.67|9299.54|9299.54|9301.67|9301.67|9298.27|9298.27|0
1734338380000|2024-12-16 08:39:40|9299.27|9299.27|9299.02|9299.02|9299.77|9299.77|9299.02|9299.02|0
1734338390000|2024-12-16 08:39:50|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|0
1734338410000|2024-12-16 08:40:10|9296.88|9296.88|9296.19|9296.19|9296.88|9296.88|9296.19|9296.19|0
1734338430000|2024-12-16 08:40:30|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|0
1734338440000|2024-12-16 08:40:40|9296.03|9296.03|9296.03|9296.03|9296.03|9296.03|9296.03|9296.03|0
1734338450000|2024-12-16 08:40:50|9295.87|9295.87|9295.25|9295.25|9295.87|9295.87|9294.94|9294.94|0
1734338460000|2024-12-16 08:41:00|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|0
1734338490000|2024-12-16 08:41:30|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|0
1734338500000|2024-12-16 08:41:40|9292.25|9292.25|9292.11|9292.11|9292.25|9292.25|9291.37|9291.37|0
1734338550000|2024-12-16 08:42:30|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|0
1734338570000|2024-12-16 08:42:50|9290.19|9290.19|9289.96|9289.96|9290.19|9290.19|9289.96|9289.96|0
1734338580000|2024-12-16 08:43:00|9289.33|9289.33|9288.69|9288.69|9289.33|9289.33|9288.69|9288.69|0
1734338590000|2024-12-16 08:43:10|9285.95|9285.95|9279.75|9279.75|9285.95|9285.95|9279.75|9279.75|0
1734338600000|2024-12-16 08:43:20|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|0
1734338620000|2024-12-16 08:43:40|9281.02|9281.02|9280.88|9280.88|9281.02|9281.02|9280.88|9280.88|0
1734338630000|2024-12-16 08:43:50|9281.09|9281.09|9281.72|9281.72|9281.72|9281.72|9281.09|9281.09|0
1734338640000|2024-12-16 08:44:00|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|0
1734338650000|2024-12-16 08:44:10|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|0
1734338660000|2024-12-16 08:44:20|9283.2|9283.2|9283.57|9283.57|9283.57|9283.57|9283.2|9283.2|0
1734338690000|2024-12-16 08:44:50|9283.43|9283.43|9284.7|9284.7|9284.7|9284.7|9283.43|9283.43|0
1734338700000|2024-12-16 08:45:00|9282.59|9282.59|9282.82|9282.82|9282.82|9282.82|9282.59|9282.59|0
1734338710000|2024-12-16 08:45:10|9284.09|9284.09|9285.1|9285.1|9285.1|9285.1|9283.84|9283.84|0
1734338720000|2024-12-16 08:45:20|9284.66|9284.66|9285.08|9285.08|9285.08|9285.08|9284.66|9284.66|0
1734338750000|2024-12-16 08:45:50|9285.33|9285.33|9285.33|9285.33|9285.33|9285.33|9285.33|9285.33|0
1734338760000|2024-12-16 08:46:00|9285.96|9285.96|9288.3|9288.3|9288.3|9288.3|9285.96|9285.96|0
1734338770000|2024-12-16 08:46:10|9288.93|9288.93|9289.57|9289.57|9289.57|9289.57|9288.93|9288.93|0
1734338780000|2024-12-16 08:46:20|9290.84|9290.84|9289.57|9289.57|9290.84|9290.84|9289.57|9289.57|0
1734338790000|2024-12-16 08:46:30|9289.34|9289.34|9289.34|9289.34|9289.34|9289.34|9289.34|9289.34|0
1734338800000|2024-12-16 08:46:40|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|0
1734338810000|2024-12-16 08:46:50|9289.27|9289.27|9291.17|9291.17|9291.17|9291.17|9289.27|9289.27|0
1734338820000|2024-12-16 08:47:00|9291.81|9291.81|9291.81|9291.81|9291.81|9291.81|9291.81|9291.81|0
1734338840000|2024-12-16 08:47:20|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|9291.81|9291.81|0
1734338860000|2024-12-16 08:47:40|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|0
1734338870000|2024-12-16 08:47:50|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|0
1734338900000|2024-12-16 08:48:20|9292.76|9292.76|9292.92|9292.92|9292.92|9292.92|9292.76|9292.76|0
1734338910000|2024-12-16 08:48:30|9291.65|9291.65|9291.65|9291.65|9291.65|9291.65|9291.65|9291.65|0
1734338940000|2024-12-16 08:49:00|9289.96|9289.96|9289.52|9289.52|9289.96|9289.96|9289.52|9289.52|0
1734338950000|2024-12-16 08:49:10|9288.88|9288.88|9286.04|9286.04|9288.88|9288.88|9286.04|9286.04|0
1734338960000|2024-12-16 08:49:20|9285.4|9285.4|9285.4|9285.4|9285.88|9285.88|9285.4|9285.4|0
1734338990000|2024-12-16 08:49:50|9285.85|9285.85|9285.85|9285.85|9286.07|9286.07|9285.85|9285.85|0
1734339000000|2024-12-16 08:50:00|9286.17|9286.17|9287.88|9287.88|9287.88|9287.88|9286.17|9286.17|0
1734339010000|2024-12-16 08:50:10|9288.52|9288.52|9290.23|9290.23|9290.23|9290.23|9288.52|9288.52|0
1734339020000|2024-12-16 08:50:20|9288.96|9288.96|9287.69|9287.69|9288.96|9288.96|9287.69|9287.69|0
1734339040000|2024-12-16 08:50:40|9288.33|9288.33|9288.33|9288.33|9288.33|9288.33|9288.33|9288.33|0
1734339060000|2024-12-16 08:51:00|9288.02|9288.02|9288.02|9288.02|9288.02|9288.02|9288.02|9288.02|0
1734339100000|2024-12-16 08:51:40|9287.38|9287.38|9285.16|9285.16|9287.38|9287.38|9285.16|9285.16|0
1734339110000|2024-12-16 08:51:50|9284.49|9284.49|9283.85|9283.85|9284.49|9284.49|9283.22|9283.22|0
1734339120000|2024-12-16 08:52:00|9284.49|9284.49|9283.85|9283.85|9284.49|9284.49|9283.85|9283.85|0
1734339140000|2024-12-16 08:52:20|9283.44|9283.44|9283.44|9283.44|9283.44|9283.44|9283.44|9283.44|0
1734339150000|2024-12-16 08:52:30|9284.71|9284.71|9284.71|9284.71|9284.71|9284.71|9284.71|9284.71|0
1734339180000|2024-12-16 08:53:00|9285.35|9285.35|9284.08|9284.08|9285.35|9285.35|9284.08|9284.08|0
1734339200000|2024-12-16 08:53:20|9284.4|9284.4|9284.24|9284.24|9284.4|9284.4|9284.24|9284.24|0
1734339210000|2024-12-16 08:53:30|9284.46|9284.46|9284.46|9284.46|9284.46|9284.46|9284.46|9284.46|0
1734339250000|2024-12-16 08:54:10|9284.61|9284.61|9284.61|9284.61|9284.61|9284.61|9284.61|9284.61|0
1734339260000|2024-12-16 08:54:20|9285.25|9285.25|9286.09|9286.09|9286.09|9286.09|9285.25|9285.25|0
1734339270000|2024-12-16 08:54:30|9285.96|9285.96|9285.96|9285.96|9285.96|9285.96|9285.96|9285.96|0
1734339300000|2024-12-16 08:55:00|9287.23|9287.23|9287.69|9287.69|9288.32|9288.32|9287.23|9287.23|0
1734339310000|2024-12-16 08:55:10|9288.32|9288.32|9288.32|9288.32|9288.32|9288.32|9288.32|9288.32|0
1734339330000|2024-12-16 08:55:30|9289.59|9289.59|9289.59|9289.59|9289.59|9289.59|9289.59|9289.59|0
1734339340000|2024-12-16 08:55:40|9288.32|9288.32|9288.32|9288.32|9288.32|9288.32|9288.32|9288.32|0
1734339350000|2024-12-16 08:55:50|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|0
1734339360000|2024-12-16 08:56:00|9288.32|9288.32|9288.32|9288.32|9288.32|9288.32|9288.32|9288.32|0
1734339370000|2024-12-16 08:56:10|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|0
1734339380000|2024-12-16 08:56:20|9288.32|9288.32|9288.32|9288.32|9288.32|9288.32|9288.32|9288.32|0
1734339390000|2024-12-16 08:56:30|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|0
1734339400000|2024-12-16 08:56:40|9287.05|9287.05|9287.05|9287.05|9287.05|9287.05|9287.05|9287.05|0
1734339410000|2024-12-16 08:56:50|9286.93|9286.93|9286.8|9286.8|9286.93|9286.93|9286.8|9286.8|0
1734339430000|2024-12-16 08:57:10|9285.96|9285.96|9285.96|9285.96|9285.96|9285.96|9285.96|9285.96|0
1734339440000|2024-12-16 08:57:20|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|0
1734339450000|2024-12-16 08:57:30|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|0
1734339460000|2024-12-16 08:57:40|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|0
1734339470000|2024-12-16 08:57:50|9289|9289|9289.47|9289.47|9289.47|9289.47|9288|9288|0
1734339480000|2024-12-16 08:58:00|9289.25|9289.25|9287.24|9287.24|9289.25|9289.25|9287.24|9287.24|0
1734339490000|2024-12-16 08:58:10|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|9286.6|0
1734339500000|2024-12-16 08:58:20|9286.47|9286.47|9286.47|9286.47|9286.47|9286.47|9286.47|9286.47|0
1734339520000|2024-12-16 08:58:40|9286.62|9286.62|9286.33|9286.33|9286.62|9286.62|9286.33|9286.33|0
1734339540000|2024-12-16 08:59:00|9286.49|9286.49|9283.74|9283.74|9286.49|9286.49|9283.74|9283.74|0
1734339550000|2024-12-16 08:59:10|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|0
1734339570000|2024-12-16 08:59:30|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|0
1734339580000|2024-12-16 08:59:40|9284.66|9284.66|9284.52|9284.52|9284.66|9284.66|9284.52|9284.52|0
1734339590000|2024-12-16 08:59:50|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|0
1734339600000|2024-12-16 09:00:00|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|0
1734339610000|2024-12-16 09:00:10|9285.69|9285.69|9286.25|9286.25|9286.25|9286.25|9285.69|9285.69|0
1734339620000|2024-12-16 09:00:20|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|0
1734339650000|2024-12-16 09:00:50|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|0
1734339660000|2024-12-16 09:01:00|9285.48|9285.48|9285.48|9285.48|9285.48|9285.48|9285.48|9285.48|0
1734339670000|2024-12-16 09:01:10|9285.88|9285.88|9285.19|9285.19|9285.88|9285.88|9285.19|9285.19|0
1734339680000|2024-12-16 09:01:20|9284.88|9284.88|9284.24|9284.24|9284.88|9284.88|9284.24|9284.24|0
1734339690000|2024-12-16 09:01:30|9284.88|9284.88|9284.88|9284.88|9284.88|9284.88|9284.88|9284.88|0
1734339710000|2024-12-16 09:01:50|9284.72|9284.72|9286.94|9286.94|9286.94|9286.94|9284.72|9284.72|0
1734339730000|2024-12-16 09:02:10|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|9286.31|0
1734339790000|2024-12-16 09:03:10|9285.69|9285.69|9285.15|9285.15|9285.78|9285.78|9283.46|9283.46|0
1734339800000|2024-12-16 09:03:20|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|0
1734339840000|2024-12-16 09:04:00|9285.14|9285.14|9284.98|9284.98|9285.3|9285.3|9284.98|9284.98|0
1734339860000|2024-12-16 09:04:20|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|0
1734339890000|2024-12-16 09:04:50|9285.75|9285.75|9285.75|9285.75|9285.75|9285.75|9285.75|9285.75|0
1734339900000|2024-12-16 09:05:00|9285.61|9285.61|9285.19|9285.19|9285.61|9285.61|9285.19|9285.19|0
1734339910000|2024-12-16 09:05:10|9285.56|9285.56|9285.19|9285.19|9285.56|9285.56|9285.19|9285.19|0
1734339930000|2024-12-16 09:05:30|9285.69|9285.69|9286.67|9286.67|9286.67|9286.67|9285.4|9285.4|0
1734339950000|2024-12-16 09:05:50|9286.92|9286.92|9287.39|9287.39|9287.39|9287.39|9286.28|9286.28|0
1734339960000|2024-12-16 09:06:00|9286.9|9286.9|9286.75|9286.75|9286.9|9286.9|9286.75|9286.75|0
1734339970000|2024-12-16 09:06:10|9287.28|9287.28|9287.28|9287.28|9287.28|9287.28|9287.28|9287.28|0
1734339990000|2024-12-16 09:06:30|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|0
1734340000000|2024-12-16 09:06:40|9287.2|9287.2|9287.84|9287.84|9287.84|9287.84|9287.2|9287.2|0
1734340010000|2024-12-16 09:06:50|9287.2|9287.2|9287.84|9287.84|9287.84|9287.84|9287.2|9287.2|0
1734340020000|2024-12-16 09:07:00|9288.11|9288.11|9289.08|9289.08|9289.08|9289.08|9288.11|9288.11|0
1734340030000|2024-12-16 09:07:10|9289.4|9289.4|9289.96|9289.96|9289.96|9289.96|9289.4|9289.4|0
1734340050000|2024-12-16 09:07:30|9290.51|9290.51|9289.46|9289.46|9290.51|9290.51|9289.46|9289.46|0
1734340060000|2024-12-16 09:07:40|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|0
1734340080000|2024-12-16 09:08:00|9290.5|9290.5|9292.72|9292.72|9292.72|9292.72|9290.5|9290.5|0
1734340090000|2024-12-16 09:08:10|9293.16|9293.16|9293.58|9293.58|9293.58|9293.58|9293.16|9293.16|0
1734340100000|2024-12-16 09:08:20|9293.95|9293.95|9293.95|9293.95|9293.95|9293.95|9293.83|9293.83|0
1734340110000|2024-12-16 09:08:30|9294.08|9294.08|9294.08|9294.08|9294.08|9294.08|9294.08|9294.08|0
1734340120000|2024-12-16 09:08:40|9294.57|9294.57|9293.95|9293.95|9294.57|9294.57|9293.95|9293.95|0
1734340130000|2024-12-16 09:08:50|9294.02|9294.02|9294.32|9294.32|9294.32|9294.32|9294.02|9294.02|0
1734340140000|2024-12-16 09:09:00|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|0
1734340150000|2024-12-16 09:09:10|9294.19|9294.19|9294.44|9294.44|9294.44|9294.44|9294.19|9294.19|0
1734340160000|2024-12-16 09:09:20|9293.94|9293.94|9293.81|9293.81|9294.12|9294.12|9293.56|9293.56|0
1734340170000|2024-12-16 09:09:30|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|0
1734340180000|2024-12-16 09:09:40|9296.52|9296.52|9296.52|9296.52|9296.52|9296.52|9296.52|9296.52|0
1734340190000|2024-12-16 09:09:50|9296.66|9296.66|9296.8|9296.8|9296.8|9296.8|9296.66|9296.66|0
1734340210000|2024-12-16 09:10:10|9297.44|9297.44|9297.75|9297.75|9297.75|9297.75|9297.44|9297.44|0
1734340220000|2024-12-16 09:10:20|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|0
1734340230000|2024-12-16 09:10:30|9297.26|9297.26|9296.63|9296.63|9297.26|9297.26|9296.63|9296.63|0
1734340240000|2024-12-16 09:10:40|9295.99|9295.99|9295.99|9295.99|9295.99|9295.99|9295.99|9295.99|0
1734340250000|2024-12-16 09:10:50|9296.63|9296.63|9296.63|9296.63|9296.63|9296.63|9296.63|9296.63|0
1734340270000|2024-12-16 09:11:10|9296.21|9296.21|9296.21|9296.21|9296.21|9296.21|9296.21|9296.21|0
1734340290000|2024-12-16 09:11:30|9296.48|9296.48|9296.6|9296.6|9296.88|9296.88|9296.48|9296.48|0
1734340340000|2024-12-16 09:12:20|9296.48|9296.48|9296.35|9296.35|9296.48|9296.48|9296.35|9296.35|0
1734340350000|2024-12-16 09:12:30|9296.6|9296.6|9296.97|9296.97|9296.97|9296.97|9296.6|9296.6|0
1734340380000|2024-12-16 09:13:00|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|0
1734340390000|2024-12-16 09:13:10|9297.83|9297.83|9297.69|9297.69|9297.83|9297.83|9297.69|9297.69|0
1734340400000|2024-12-16 09:13:20|9297.14|9297.14|9294.85|9294.85|9297.14|9297.14|9294.85|9294.85|0
1734340420000|2024-12-16 09:13:40|9295.29|9295.29|9294.44|9294.44|9295.29|9295.29|9294.02|9294.02|0
1734340430000|2024-12-16 09:13:50|9293.89|9293.89|9293.81|9293.81|9294.44|9294.44|9293.81|9293.81|0
1734340440000|2024-12-16 09:14:00|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|0
1734340460000|2024-12-16 09:14:20|9295|9295|9295|9295|9295|9295|9295|9295|0
1734340470000|2024-12-16 09:14:30|9295.75|9295.75|9295.89|9295.89|9295.89|9295.89|9295.75|9295.75|0
1734340520000|2024-12-16 09:15:20|9295.34|9295.34|9295.11|9295.11|9295.34|9295.34|9295.11|9295.11|0
1734340550000|2024-12-16 09:15:50|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|0
1734340560000|2024-12-16 09:16:00|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|0
1734340570000|2024-12-16 09:16:10|9294.8|9294.8|9294.8|9294.8|9294.8|9294.8|9294.8|9294.8|0
1734340590000|2024-12-16 09:16:30|9295.01|9295.01|9295.01|9295.01|9295.16|9295.16|9295.01|9295.01|0
1734340600000|2024-12-16 09:16:40|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|0
1734340620000|2024-12-16 09:17:00|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|0
1734340640000|2024-12-16 09:17:20|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|0
1734340660000|2024-12-16 09:17:40|9296.14|9296.14|9296.91|9296.91|9296.91|9296.91|9296.14|9296.14|0
1734340690000|2024-12-16 09:18:10|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|9297.15|0
1734340700000|2024-12-16 09:18:20|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|0
1734340720000|2024-12-16 09:18:40|9295.54|9295.54|9294.99|9294.99|9295.54|9295.54|9294.99|9294.99|0
1734340730000|2024-12-16 09:18:50|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|0
1734340740000|2024-12-16 09:19:00|9294.27|9294.27|9293.44|9293.44|9294.27|9294.27|9293.44|9293.44|0
1734340750000|2024-12-16 09:19:10|9292.78|9292.78|9291.19|9291.19|9292.78|9292.78|9291.19|9291.19|0
1734340760000|2024-12-16 09:19:20|9291.06|9291.06|9290.56|9290.56|9291.19|9291.19|9290.56|9290.56|0
1734340770000|2024-12-16 09:19:30|9289.93|9289.93|9285.95|9285.95|9289.93|9289.93|9285.95|9285.95|0
1734340780000|2024-12-16 09:19:40|9285.83|9285.83|9285.83|9285.83|9285.83|9285.83|9285.83|9285.83|0
1734340790000|2024-12-16 09:19:50|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|0
1734340800000|2024-12-16 09:20:00|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|0
1734340810000|2024-12-16 09:20:10|9285.27|9285.27|9284.64|9284.64|9285.27|9285.27|9284.64|9284.64|0
1734340820000|2024-12-16 09:20:20|9284.32|9284.32|9284.32|9284.32|9284.32|9284.32|9284.32|9284.32|0
1734340840000|2024-12-16 09:20:40|9284.72|9284.72|9284.72|9284.72|9284.72|9284.72|9284.72|9284.72|0
1734340870000|2024-12-16 09:21:10|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|0
1734340890000|2024-12-16 09:21:30|9285.28|9285.28|9284.64|9284.64|9285.28|9285.28|9284.64|9284.64|0
1734340900000|2024-12-16 09:21:40|9284.51|9284.51|9283.62|9283.62|9284.51|9284.51|9283.62|9283.62|0
1734340930000|2024-12-16 09:22:10|9282.98|9282.98|9282.98|9282.98|9282.98|9282.98|9282.98|9282.98|0
1734340950000|2024-12-16 09:22:30|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|9282.77|0
1734340960000|2024-12-16 09:22:40|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|0
1734340970000|2024-12-16 09:22:50|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|0
1734341000000|2024-12-16 09:23:20|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|0
1734341030000|2024-12-16 09:23:50|9282.16|9282.16|9282.16|9282.16|9282.16|9282.16|9282.16|9282.16|0
1734341050000|2024-12-16 09:24:10|9282.8|9282.8|9283.43|9283.43|9283.43|9283.43|9282.8|9282.8|0
1734341060000|2024-12-16 09:24:20|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|9284.07|0
1734341090000|2024-12-16 09:24:50|9285.18|9285.18|9285.49|9285.49|9285.49|9285.49|9285.18|9285.18|0
1734341100000|2024-12-16 09:25:00|9283.63|9283.63|9283.63|9283.63|9283.63|9283.63|9283.63|9283.63|0
1734341120000|2024-12-16 09:25:20|9284.19|9284.19|9286.09|9286.09|9286.09|9286.09|9284.19|9284.19|0
1734341140000|2024-12-16 09:25:40|9286.49|9286.49|9286.49|9286.49|9286.49|9286.49|9286.49|9286.49|0
1734341150000|2024-12-16 09:25:50|9286.64|9286.64|9286.64|9286.64|9286.64|9286.64|9286.64|9286.64|0
1734341200000|2024-12-16 09:26:40|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|0
1734341210000|2024-12-16 09:26:50|9283.77|9283.77|9282.29|9282.29|9283.77|9283.77|9282.29|9282.29|0
1734341230000|2024-12-16 09:27:10|9281.66|9281.66|9281.66|9281.66|9281.66|9281.66|9281.66|9281.66|0
1734341250000|2024-12-16 09:27:30|9282.29|9282.29|9282.43|9282.43|9282.43|9282.43|9282.29|9282.29|0
1734341270000|2024-12-16 09:27:50|9282.22|9282.22|9282.22|9282.22|9282.22|9282.22|9282.22|9282.22|0
1734341280000|2024-12-16 09:28:00|9281.8|9281.8|9281.8|9281.8|9281.8|9281.8|9281.8|9281.8|0
1734341290000|2024-12-16 09:28:10|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|0
1734341300000|2024-12-16 09:28:20|9282.38|9282.38|9282.37|9282.37|9282.38|9282.38|9282.24|9282.24|0
1734341320000|2024-12-16 09:28:40|9283|9283|9282.16|9282.16|9283|9283|9282.16|9282.16|0
1734341330000|2024-12-16 09:28:50|9282.03|9282.03|9282.03|9282.03|9282.03|9282.03|9282.03|9282.03|0
1734341380000|2024-12-16 09:29:40|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|0
1734341390000|2024-12-16 09:29:50|9281.76|9281.76|9283.03|9283.03|9283.03|9283.03|9281.76|9281.76|0
1734341400000|2024-12-16 09:30:00|9284.3|9284.3|9281.76|9281.76|9284.3|9284.3|9281.76|9281.76|0
1734341410000|2024-12-16 09:30:10|9281.62|9281.62|9281.62|9281.62|9281.62|9281.62|9281.62|9281.62|0
1734341420000|2024-12-16 09:30:20|9281.4|9281.4|9281.4|9281.4|9281.4|9281.4|9281.4|9281.4|0
1734341430000|2024-12-16 09:30:30|9282.03|9282.03|9282.03|9282.03|9282.03|9282.03|9282.03|9282.03|0
1734341480000|2024-12-16 09:31:20|9281.96|9281.96|9284.9|9284.9|9284.9|9284.9|9281.74|9281.74|0
1734341510000|2024-12-16 09:31:50|9284.5|9284.5|9284.5|9284.5|9284.63|9284.63|9284.5|9284.5|0
1734341530000|2024-12-16 09:32:10|9283.94|9283.94|9283.94|9283.94|9283.94|9283.94|9283.94|9283.94|0
1734341540000|2024-12-16 09:32:20|9284.79|9284.79|9284.15|9284.15|9284.79|9284.79|9284.15|9284.15|0
1734341550000|2024-12-16 09:32:30|9283.84|9283.84|9283.84|9283.84|9283.84|9283.84|9283.84|9283.84|0
1734341560000|2024-12-16 09:32:40|9283.28|9283.28|9281.09|9281.09|9283.28|9283.28|9281.09|9281.09|0
1734341570000|2024-12-16 09:32:50|9281.72|9281.72|9279.46|9279.46|9281.72|9281.72|9279.46|9279.46|0
1734341580000|2024-12-16 09:33:00|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|0
1734341590000|2024-12-16 09:33:10|9278.67|9278.67|9276.91|9276.91|9279.09|9279.09|9276.91|9276.91|0
1734341600000|2024-12-16 09:33:20|9276.38|9276.38|9275.84|9275.84|9276.38|9276.38|9275.84|9275.84|0
1734341610000|2024-12-16 09:33:30|9277.11|9277.11|9277.11|9277.11|9277.11|9277.11|9277.11|9277.11|0
1734341620000|2024-12-16 09:33:40|9276.56|9276.56|9276.56|9276.56|9276.56|9276.56|9276.56|9276.56|0
1734341630000|2024-12-16 09:33:50|9277.67|9277.67|9277.67|9277.67|9277.67|9277.67|9277.67|9277.67|0
1734341640000|2024-12-16 09:34:00|9278.3|9278.3|9277.99|9277.99|9278.3|9278.3|9277.99|9277.99|0
1734341650000|2024-12-16 09:34:10|9277.74|9277.74|9277.22|9277.22|9277.74|9277.74|9277|9277|0
1734341660000|2024-12-16 09:34:20|9276.11|9276.11|9276.11|9276.11|9276.11|9276.11|9276.11|9276.11|0
1734341670000|2024-12-16 09:34:30|9274.84|9274.84|9276.03|9276.03|9276.03|9276.03|9274.84|9274.84|0
1734341680000|2024-12-16 09:34:40|9275.47|9275.47|9274.31|9274.31|9276.22|9276.22|9274.31|9274.31|0
1734341690000|2024-12-16 09:34:50|9274.95|9274.95|9275.11|9275.11|9275.11|9275.11|9274.95|9274.95|0
1734341700000|2024-12-16 09:35:00|9274.95|9274.95|9274.95|9274.95|9274.95|9274.95|9274.95|9274.95|0
1734341710000|2024-12-16 09:35:10|9275.58|9275.58|9276.22|9276.22|9276.22|9276.22|9275.58|9275.58|0
1734341720000|2024-12-16 09:35:20|9275.58|9275.58|9275.58|9275.58|9275.58|9275.58|9275.58|9275.58|0
1734341740000|2024-12-16 09:35:40|9274.95|9274.95|9275.27|9275.27|9275.58|9275.58|9274.95|9274.95|0
1734341800000|2024-12-16 09:36:40|9274|9274|9269.96|9269.96|9274|9274|9269.96|9269.96|0
1734341820000|2024-12-16 09:37:00|9269.65|9269.65|9266.85|9266.85|9269.65|9269.65|9266.85|9266.85|0
1734341840000|2024-12-16 09:37:20|9267.08|9267.08|9266.66|9266.66|9267.71|9267.71|9266.66|9266.66|0
1734341850000|2024-12-16 09:37:30|9266.88|9266.88|9267.52|9267.52|9267.52|9267.52|9266.88|9266.88|0
1734341860000|2024-12-16 09:37:40|9267.83|9267.83|9267.83|9267.83|9267.83|9267.83|9267.83|9267.83|0
1734341880000|2024-12-16 09:38:00|9267.7|9267.7|9266.83|9266.83|9267.7|9267.7|9266.83|9266.83|0
1734341890000|2024-12-16 09:38:10|9267.72|9267.72|9267.76|9267.76|9267.76|9267.76|9267.72|9267.72|0
1734341910000|2024-12-16 09:38:30|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|0
1734341920000|2024-12-16 09:38:40|9268.26|9268.26|9268.66|9268.66|9268.66|9268.66|9268.26|9268.26|0
1734341970000|2024-12-16 09:39:30|9269.29|9269.29|9269.29|9269.29|9269.29|9269.29|9269.29|9269.29|0
1734341990000|2024-12-16 09:39:50|9269.92|9269.92|9269.51|9269.51|9269.92|9269.92|9269.37|9269.37|0
1734342010000|2024-12-16 09:40:10|9269.79|9269.79|9270.42|9270.42|9270.42|9270.42|9269.79|9269.79|0
1734342020000|2024-12-16 09:40:20|9271.24|9271.24|9271.24|9271.24|9271.24|9271.24|9271.24|9271.24|0
1734342030000|2024-12-16 09:40:30|9270.69|9270.69|9270.69|9270.69|9270.69|9270.69|9270.69|9270.69|0
1734342090000|2024-12-16 09:41:30|9270.47|9270.47|9270.47|9270.47|9270.47|9270.47|9270.47|9270.47|0
1734342100000|2024-12-16 09:41:40|9271.13|9271.13|9270.72|9270.72|9271.99|9271.99|9270.72|9270.72|0
1734342110000|2024-12-16 09:41:50|9270.08|9270.08|9269.82|9269.82|9270.08|9270.08|9269.82|9269.82|0
1734342120000|2024-12-16 09:42:00|9269.55|9269.55|9269.11|9269.11|9269.55|9269.55|9269.11|9269.11|0
1734342130000|2024-12-16 09:42:10|9268.97|9268.97|9268.97|9268.97|9268.97|9268.97|9268.97|9268.97|0
1734342140000|2024-12-16 09:42:20|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|0
1734342240000|2024-12-16 09:44:00|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|0
1734342250000|2024-12-16 09:44:10|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|0
1734342270000|2024-12-16 09:44:30|9268.54|9268.54|9267.26|9267.26|9268.54|9268.54|9267.26|9267.26|0
1734342280000|2024-12-16 09:44:40|9267.13|9267.13|9267.66|9267.66|9267.66|9267.66|9267.13|9267.13|0
1734342290000|2024-12-16 09:44:50|9267.91|9267.91|9268.53|9268.53|9268.53|9268.53|9267.91|9267.91|0
1734342300000|2024-12-16 09:45:00|9268.29|9268.29|9267.65|9267.65|9268.29|9268.29|9267.65|9267.65|0
1734342310000|2024-12-16 09:45:10|9267.86|9267.86|9267.86|9267.86|9267.86|9267.86|9267.86|9267.86|0
1734342330000|2024-12-16 09:45:30|9268.18|9268.18|9268.18|9268.18|9268.18|9268.18|9268.18|9268.18|0
1734342360000|2024-12-16 09:46:00|9267.54|9267.54|9267.54|9267.54|9267.54|9267.54|9267.54|9267.54|0
1734342370000|2024-12-16 09:46:10|9266.91|9266.91|9267.23|9267.23|9267.23|9267.23|9266.91|9266.91|0
1734342380000|2024-12-16 09:46:20|9267.86|9267.86|9267.86|9267.86|9268.07|9268.07|9267.86|9267.86|0
1734342390000|2024-12-16 09:46:30|9266.81|9266.81|9266.81|9266.81|9266.81|9266.81|9266.81|9266.81|0
1734342400000|2024-12-16 09:46:40|9266.17|9266.17|9265.33|9265.33|9267.23|9267.23|9265.33|9265.33|0
1734342410000|2024-12-16 09:46:50|9264.07|9264.07|9264.07|9264.07|9264.07|9264.07|9264.07|9264.07|0
1734342420000|2024-12-16 09:47:00|9263.85|9263.85|9264.2|9264.2|9264.2|9264.2|9263.64|9263.64|0
1734342430000|2024-12-16 09:47:10|9264.03|9264.03|9263.77|9263.77|9264.03|9264.03|9263.77|9263.77|0
1734342440000|2024-12-16 09:47:20|9263.14|9263.14|9263.14|9263.14|9263.14|9263.14|9263.14|9263.14|0
1734342450000|2024-12-16 09:47:30|9263.09|9263.09|9262.54|9262.54|9263.09|9263.09|9262.54|9262.54|0
1734342470000|2024-12-16 09:47:50|9262.32|9262.32|9262.32|9262.32|9262.32|9262.32|9262.32|9262.32|0
1734342480000|2024-12-16 09:48:00|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|0
1734342500000|2024-12-16 09:48:20|9261.55|9261.55|9261.55|9261.55|9261.55|9261.55|9261.55|9261.55|0
1734342510000|2024-12-16 09:48:30|9260.91|9260.91|9260.91|9260.91|9260.91|9260.91|9260.91|9260.91|0
1734342530000|2024-12-16 09:48:50|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|0
1734342550000|2024-12-16 09:49:10|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|9262.35|9262.35|0
1734342570000|2024-12-16 09:49:30|9263.62|9263.62|9263.88|9263.88|9263.88|9263.88|9263.62|9263.62|0
1734342580000|2024-12-16 09:49:40|9264.02|9264.02|9264.46|9264.46|9264.46|9264.46|9264.02|9264.02|0
1734342590000|2024-12-16 09:49:50|9263.19|9263.19|9263.9|9263.9|9263.9|9263.9|9263.19|9263.19|0
1734342600000|2024-12-16 09:50:00|9263.75|9263.75|9263.43|9263.43|9263.75|9263.75|9263.43|9263.43|0
1734342610000|2024-12-16 09:50:10|9263.8|9263.8|9264.36|9264.36|9264.36|9264.36|9263.8|9263.8|0
1734342630000|2024-12-16 09:50:30|9264.22|9264.22|9263.55|9263.55|9264.22|9264.22|9263.55|9263.55|0
1734342640000|2024-12-16 09:50:40|9263.39|9263.39|9263.39|9263.39|9263.39|9263.39|9263.39|9263.39|0
1734342660000|2024-12-16 09:51:00|9263.25|9263.25|9263.39|9263.39|9263.39|9263.39|9263.25|9263.25|0
1734342710000|2024-12-16 09:51:50|9265.29|9265.29|9265.15|9265.15|9265.29|9265.29|9265.15|9265.15|0
1734342730000|2024-12-16 09:52:10|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|0
1734342750000|2024-12-16 09:52:30|9265.93|9265.93|9266.56|9266.56|9266.56|9266.56|9265.93|9265.93|0
1734342760000|2024-12-16 09:52:40|9267.2|9267.2|9266.56|9266.56|9267.2|9267.2|9266.56|9266.56|0
1734342770000|2024-12-16 09:52:50|9266.78|9266.78|9266.78|9266.78|9266.78|9266.78|9266.78|9266.78|0
1734342780000|2024-12-16 09:53:00|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|0
1734342800000|2024-12-16 09:53:20|9266.66|9266.66|9266.97|9266.97|9266.97|9266.97|9266.66|9266.66|0
1734342810000|2024-12-16 09:53:30|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|9266.89|0
1734342820000|2024-12-16 09:53:40|9267.27|9267.27|9267.27|9267.27|9267.27|9267.27|9267.27|9267.27|0
1734342830000|2024-12-16 09:53:50|9268.54|9268.54|9270.76|9270.76|9270.76|9270.76|9268.54|9268.54|0
1734342860000|2024-12-16 09:54:20|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|0
1734342870000|2024-12-16 09:54:30|9272|9272|9272.14|9272.14|9272.14|9272.14|9272|9272|0
1734342880000|2024-12-16 09:54:40|9270.86|9270.86|9269.04|9269.04|9270.86|9270.86|9269.04|9269.04|0
1734342890000|2024-12-16 09:54:50|9268.48|9268.48|9266.48|9266.48|9268.48|9268.48|9266.48|9266.48|0
1734342900000|2024-12-16 09:55:00|9265.93|9265.93|9263.64|9263.64|9265.93|9265.93|9263.64|9263.64|0
1734342910000|2024-12-16 09:55:10|9263.39|9263.39|9263.39|9263.39|9263.39|9263.39|9263.39|9263.39|0
1734342920000|2024-12-16 09:55:20|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|0
1734342930000|2024-12-16 09:55:30|9263.58|9263.58|9264.03|9264.03|9264.03|9264.03|9262.91|9262.91|0
1734342940000|2024-12-16 09:55:40|9263.47|9263.47|9262.83|9262.83|9263.47|9263.47|9262.83|9262.83|0
1734342950000|2024-12-16 09:55:50|9263.47|9263.47|9263.47|9263.47|9263.47|9263.47|9263.47|9263.47|0
1734342960000|2024-12-16 09:56:00|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|0
1734343020000|2024-12-16 09:57:00|9263.14|9263.14|9263.14|9263.14|9263.14|9263.14|9263.14|9263.14|0
1734343080000|2024-12-16 09:58:00|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|0
1734343100000|2024-12-16 09:58:20|9262.22|9262.22|9261.95|9261.95|9262.22|9262.22|9261.95|9261.95|0
1734343120000|2024-12-16 09:58:40|9262.16|9262.16|9263.43|9263.43|9263.43|9263.43|9262.16|9262.16|0
1734343150000|2024-12-16 09:59:10|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|0
1734343180000|2024-12-16 09:59:40|9263.43|9263.43|9263.21|9263.21|9263.43|9263.43|9263.21|9263.21|0
1734343200000|2024-12-16 10:00:00|9262.93|9262.93|9263.24|9263.24|9263.24|9263.24|9262.93|9262.93|0
1734343220000|2024-12-16 10:00:20|9262.97|9262.97|9263.36|9263.36|9263.61|9263.61|9262.97|9262.97|0
1734343230000|2024-12-16 10:00:30|9263.23|9263.23|9263.31|9263.31|9263.31|9263.31|9262.43|9262.43|0
1734343250000|2024-12-16 10:00:50|9262.76|9262.76|9262.88|9262.88|9262.88|9262.88|9262.76|9262.76|0
1734343270000|2024-12-16 10:01:10|9262.32|9262.32|9262.32|9262.32|9262.32|9262.32|9262.32|9262.32|0
1734343290000|2024-12-16 10:01:30|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|0
1734343320000|2024-12-16 10:02:00|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|0
1734343330000|2024-12-16 10:02:10|9262.07|9262.07|9262.23|9262.23|9262.23|9262.23|9262.07|9262.07|0
1734343340000|2024-12-16 10:02:20|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|0
1734343350000|2024-12-16 10:02:30|9262.25|9262.25|9261.7|9261.7|9262.25|9262.25|9261.7|9261.7|0
1734343360000|2024-12-16 10:02:40|9261.06|9261.06|9260.43|9260.43|9261.06|9261.06|9260.43|9260.43|0
1734343390000|2024-12-16 10:03:10|9260.85|9260.85|9260.85|9260.85|9260.85|9260.85|9260.85|9260.85|0
1734343410000|2024-12-16 10:03:30|9260.54|9260.54|9260.54|9260.54|9260.54|9260.54|9260.54|9260.54|0
1734343430000|2024-12-16 10:03:50|9260.61|9260.61|9260.61|9260.61|9260.61|9260.61|9260.61|9260.61|0
1734343440000|2024-12-16 10:04:00|9260.88|9260.88|9260.89|9260.89|9261.28|9261.28|9260.75|9260.75|0
1734343450000|2024-12-16 10:04:10|9260.76|9260.76|9260.18|9260.18|9261.04|9261.04|9260.18|9260.18|0
1734343470000|2024-12-16 10:04:30|9261.45|9261.45|9261.45|9261.45|9261.59|9261.59|9261.45|9261.45|0
1734343480000|2024-12-16 10:04:40|9261.32|9261.32|9261.32|9261.32|9261.32|9261.32|9261.32|9261.32|0
1734343490000|2024-12-16 10:04:50|9261.96|9261.96|9261.96|9261.96|9261.96|9261.96|9261.96|9261.96|0
1734343500000|2024-12-16 10:05:00|9261.82|9261.82|9261.82|9261.82|9261.82|9261.82|9261.82|9261.82|0
1734343510000|2024-12-16 10:05:10|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|0
1734343530000|2024-12-16 10:05:30|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|0
1734343540000|2024-12-16 10:05:40|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|0
1734343550000|2024-12-16 10:05:50|9261.02|9261.02|9260.38|9260.38|9261.02|9261.02|9260.38|9260.38|0
1734343570000|2024-12-16 10:06:10|9261.01|9261.01|9262.12|9262.12|9262.12|9262.12|9261.01|9261.01|0
1734343580000|2024-12-16 10:06:20|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|0
1734343600000|2024-12-16 10:06:40|9262.04|9262.04|9261.6|9261.6|9262.04|9262.04|9261.6|9261.6|0
1734343620000|2024-12-16 10:07:00|9261.44|9261.44|9260.97|9260.97|9261.44|9261.44|9260.97|9260.97|0
1734343650000|2024-12-16 10:07:30|9261.6|9261.6|9261.6|9261.6|9261.6|9261.6|9261.6|9261.6|0
1734343690000|2024-12-16 10:08:10|9261.48|9261.48|9261.3|9261.3|9261.48|9261.48|9261.3|9261.3|0
1734343700000|2024-12-16 10:08:20|9261.43|9261.43|9261.56|9261.56|9261.56|9261.56|9260.93|9260.93|0
1734343710000|2024-12-16 10:08:30|9261.41|9261.41|9260.22|9260.22|9261.41|9261.41|9260.22|9260.22|0
1734343720000|2024-12-16 10:08:40|9259.67|9259.67|9259.67|9259.67|9259.67|9259.67|9259.67|9259.67|0
1734343740000|2024-12-16 10:09:00|9259.8|9259.8|9260.16|9260.16|9260.16|9260.16|9259.8|9259.8|0
1734343750000|2024-12-16 10:09:10|9259.94|9259.94|9260.16|9260.16|9260.16|9260.16|9259.94|9259.94|0
1734343760000|2024-12-16 10:09:20|9260.03|9260.03|9260.12|9260.12|9260.12|9260.12|9260.03|9260.03|0
1734343770000|2024-12-16 10:09:30|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|0
1734343780000|2024-12-16 10:09:40|9258.92|9258.92|9258.37|9258.37|9258.92|9258.92|9258.37|9258.37|0
1734343790000|2024-12-16 10:09:50|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|0
1734343800000|2024-12-16 10:10:00|9258.51|9258.51|9258.51|9258.51|9258.51|9258.51|9258.51|9258.51|0
1734343810000|2024-12-16 10:10:10|9259.62|9259.62|9259.93|9259.93|9259.93|9259.93|9259.62|9259.62|0
1734343830000|2024-12-16 10:10:30|9259.89|9259.89|9259.42|9259.42|9259.89|9259.89|9259.42|9259.42|0
1734343840000|2024-12-16 10:10:40|9259.47|9259.47|9259.47|9259.47|9259.47|9259.47|9259.47|9259.47|0
1734343850000|2024-12-16 10:10:50|9259.25|9259.25|9259.25|9259.25|9259.25|9259.25|9259.25|9259.25|0
1734343870000|2024-12-16 10:11:10|9257.99|9257.99|9257.06|9257.06|9257.99|9257.99|9257.06|9257.06|0
1734343890000|2024-12-16 10:11:30|9255.95|9255.95|9253.22|9253.22|9255.95|9255.95|9253.22|9253.22|0
1734343900000|2024-12-16 10:11:40|9253.78|9253.78|9252.86|9252.86|9253.78|9253.78|9252.86|9252.86|0
1734343910000|2024-12-16 10:11:50|9252.77|9252.77|9252.69|9252.69|9252.77|9252.77|9252.69|9252.69|0
1734343920000|2024-12-16 10:12:00|9252.55|9252.55|9253.22|9253.22|9253.22|9253.22|9252.55|9252.55|0
1734343940000|2024-12-16 10:12:20|9252.58|9252.58|9252.58|9252.58|9252.58|9252.58|9252.58|9252.58|0
1734343950000|2024-12-16 10:12:30|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|0
1734343960000|2024-12-16 10:12:40|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|9251.53|0
1734343980000|2024-12-16 10:13:00|9251.26|9251.26|9251.26|9251.26|9251.26|9251.26|9250.62|9250.62|0
1734343990000|2024-12-16 10:13:10|9250.62|9250.62|9250.62|9250.62|9250.62|9250.62|9250.62|9250.62|0
1734344000000|2024-12-16 10:13:20|9251.12|9251.12|9250.87|9250.87|9251.12|9251.12|9250.87|9250.87|0
1734344010000|2024-12-16 10:13:30|9250.33|9250.33|9249.82|9249.82|9250.89|9250.89|9249.82|9249.82|0
1734344020000|2024-12-16 10:13:40|9249.69|9249.69|9249.95|9249.95|9249.95|9249.95|9249.69|9249.69|0
1734344030000|2024-12-16 10:13:50|9249.32|9249.32|9249.1|9249.1|9249.32|9249.32|9248.68|9248.68|0
1734344050000|2024-12-16 10:14:10|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|0
1734344060000|2024-12-16 10:14:20|9247.62|9247.62|9245.72|9245.72|9247.62|9247.62|9245.72|9245.72|0
1734344070000|2024-12-16 10:14:30|9246.28|9246.28|9247.21|9247.21|9247.21|9247.21|9246.28|9246.28|0
1734344080000|2024-12-16 10:14:40|9247.84|9247.84|9248.96|9248.96|9248.96|9248.96|9247.84|9247.84|0
1734344090000|2024-12-16 10:14:50|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|9248.84|0
1734344100000|2024-12-16 10:15:00|9249.47|9249.47|9250.06|9250.06|9250.06|9250.06|9248.21|9248.21|0
1734344110000|2024-12-16 10:15:10|9250.18|9250.18|9250.18|9250.18|9250.18|9250.18|9250.18|9250.18|0
1734344120000|2024-12-16 10:15:20|9250.31|9250.31|9250.18|9250.18|9250.43|9250.43|9250.18|9250.18|0
1734344130000|2024-12-16 10:15:30|9250.44|9250.44|9250.44|9250.44|9250.44|9250.44|9250.44|9250.44|0
1734344140000|2024-12-16 10:15:40|9250.69|9250.69|9251.37|9251.37|9251.37|9251.37|9250.69|9250.69|0
1734344150000|2024-12-16 10:15:50|9251.67|9251.67|9251.71|9251.71|9251.71|9251.71|9251.67|9251.67|0
1734344160000|2024-12-16 10:16:00|9252.65|9252.65|9252.96|9252.96|9252.96|9252.96|9252.65|9252.65|0
1734344170000|2024-12-16 10:16:10|9253.38|9253.38|9253.59|9253.59|9253.59|9253.59|9253.38|9253.38|0
1734344180000|2024-12-16 10:16:20|9253.03|9253.03|9250.93|9250.93|9253.03|9253.03|9250.93|9250.93|0
1734344190000|2024-12-16 10:16:30|9250.8|9250.8|9250.8|9250.8|9250.8|9250.8|9250.17|9250.17|0
1734344200000|2024-12-16 10:16:40|9250.96|9250.96|9250.4|9250.4|9250.96|9250.96|9250.4|9250.4|0
1734344210000|2024-12-16 10:16:50|9250.15|9250.15|9249.64|9249.64|9250.15|9250.15|9249.64|9249.64|0
1734344220000|2024-12-16 10:17:00|9250.28|9250.28|9250.28|9250.28|9250.28|9250.28|9250.28|9250.28|0
1734344230000|2024-12-16 10:17:10|9249.86|9249.86|9251.02|9251.02|9251.02|9251.02|9249.86|9249.86|0
1734344240000|2024-12-16 10:17:20|9251.18|9251.18|9251.18|9251.18|9251.18|9251.18|9251.18|9251.18|0
1734344250000|2024-12-16 10:17:30|9250.97|9250.97|9250.33|9250.33|9250.97|9250.97|9250.33|9250.33|0
1734344280000|2024-12-16 10:18:00|9250.97|9250.97|9252.67|9252.67|9252.67|9252.67|9250.76|9250.76|0
1734344290000|2024-12-16 10:18:10|9252.17|9252.17|9252.04|9252.04|9252.17|9252.17|9252.04|9252.04|0
1734344300000|2024-12-16 10:18:20|9251.49|9251.49|9251.49|9251.49|9251.49|9251.49|9251.49|9251.49|0
1734344320000|2024-12-16 10:18:40|9251.07|9251.07|9250.86|9250.86|9251.07|9251.07|9250.64|9250.64|0
1734344340000|2024-12-16 10:19:00|9251.13|9251.13|9251.06|9251.06|9251.27|9251.27|9250.85|9250.85|0
1734344380000|2024-12-16 10:19:40|9248.53|9248.53|9248.53|9248.53|9248.53|9248.53|9248.53|9248.53|0
1734344390000|2024-12-16 10:19:50|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|9248.74|0
1734344410000|2024-12-16 10:20:10|9248.19|9248.19|9248.19|9248.19|9248.19|9248.19|9248.19|9248.19|0
1734344420000|2024-12-16 10:20:20|9248.82|9248.82|9250|9250|9250|9250|9248.82|9248.82|0
1734344430000|2024-12-16 10:20:30|9249.86|9249.86|9250.09|9250.09|9250.09|9250.09|9249.86|9249.86|0
1734344470000|2024-12-16 10:21:10|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|0
1734344480000|2024-12-16 10:21:20|9249.23|9249.23|9248.67|9248.67|9249.23|9249.23|9248.67|9248.67|0
1734344500000|2024-12-16 10:21:40|9248.8|9248.8|9248.8|9248.8|9248.8|9248.8|9248.8|9248.8|0
1734344510000|2024-12-16 10:21:50|9249.43|9249.43|9249.31|9249.31|9249.43|9249.43|9249.31|9249.31|0
1734344540000|2024-12-16 10:22:20|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|0
1734344570000|2024-12-16 10:22:50|9248.54|9248.54|9247.8|9247.8|9249.07|9249.07|9247.8|9247.8|0
1734344590000|2024-12-16 10:23:10|9248.05|9248.05|9248.05|9248.05|9248.05|9248.05|9248.05|9248.05|0
1734344600000|2024-12-16 10:23:20|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|0
1734344620000|2024-12-16 10:23:40|9247.28|9247.28|9247.42|9247.42|9247.42|9247.42|9247.28|9247.28|0
1734344640000|2024-12-16 10:24:00|9247.97|9247.97|9248.22|9248.22|9248.22|9248.22|9247.97|9247.97|0
1734344660000|2024-12-16 10:24:20|9248.78|9248.78|9248.54|9248.54|9248.91|9248.91|9248.54|9248.54|0
1734344670000|2024-12-16 10:24:30|9248.41|9248.41|9248.16|9248.16|9248.41|9248.41|9248.16|9248.16|0
1734344690000|2024-12-16 10:24:50|9247.53|9247.53|9247.53|9247.53|9247.53|9247.53|9247.53|9247.53|0
1734344700000|2024-12-16 10:25:00|9246.89|9246.89|9246.89|9246.89|9246.89|9246.89|9246.89|9246.89|0
1734344710000|2024-12-16 10:25:10|9247.14|9247.14|9247.14|9247.14|9247.14|9247.14|9247.14|9247.14|0
1734344740000|2024-12-16 10:25:40|9246.59|9246.59|9246.03|9246.03|9246.59|9246.59|9246.03|9246.03|0
1734344780000|2024-12-16 10:26:20|9246.25|9246.25|9243.47|9243.47|9246.25|9246.25|9243.47|9243.47|0
1734344790000|2024-12-16 10:26:30|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|0
1734344810000|2024-12-16 10:26:50|9242.07|9242.07|9243.33|9243.33|9243.33|9243.33|9241.86|9241.86|0
1734344860000|2024-12-16 10:27:40|9243.97|9243.97|9242.7|9242.7|9243.97|9243.97|9242.7|9242.7|0
1734344870000|2024-12-16 10:27:50|9242.06|9242.06|9242.27|9242.27|9242.27|9242.27|9242.06|9242.06|0
1734344880000|2024-12-16 10:28:00|9243.54|9243.54|9243.54|9243.54|9243.54|9243.54|9243.54|9243.54|0
1734344950000|2024-12-16 10:29:10|9243.68|9243.68|9245.11|9245.11|9245.11|9245.11|9243.68|9243.68|0
1734344960000|2024-12-16 10:29:20|9245.32|9245.32|9244.76|9244.76|9245.32|9245.32|9244.76|9244.76|0
1734344970000|2024-12-16 10:29:30|9245.32|9245.32|9245.32|9245.32|9245.32|9245.32|9245.32|9245.32|0
1734345000000|2024-12-16 10:30:00|9245.79|9245.79|9245.79|9245.79|9245.79|9245.79|9245.79|9245.79|0
1734345030000|2024-12-16 10:30:30|9246.41|9246.41|9245.14|9245.14|9246.41|9246.41|9245.14|9245.14|0
1734345050000|2024-12-16 10:30:50|9244.51|9244.51|9244.51|9244.51|9244.51|9244.51|9244.51|9244.51|0
1734345060000|2024-12-16 10:31:00|9245.78|9245.78|9245.78|9245.78|9245.78|9245.78|9245.78|9245.78|0
1734345070000|2024-12-16 10:31:10|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|0
1734345090000|2024-12-16 10:31:30|9246.26|9246.26|9246.26|9246.26|9246.26|9246.26|9246.26|9246.26|0
1734345100000|2024-12-16 10:31:40|9246.1|9246.1|9246.1|9246.1|9246.1|9246.1|9246.1|9246.1|0
1734345120000|2024-12-16 10:32:00|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|0
1734345130000|2024-12-16 10:32:10|9246.74|9246.74|9246.74|9246.74|9246.74|9246.74|9246.74|9246.74|0
1734345140000|2024-12-16 10:32:20|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|0
1734345150000|2024-12-16 10:32:30|9245.89|9245.89|9245.89|9245.89|9245.89|9245.89|9245.89|9245.89|0
1734345170000|2024-12-16 10:32:50|9246.94|9246.94|9246.41|9246.41|9246.94|9246.94|9246.41|9246.41|0
1734345180000|2024-12-16 10:33:00|9246.28|9246.28|9247.04|9247.04|9247.04|9247.04|9246.28|9246.28|0
1734345190000|2024-12-16 10:33:10|9248.94|9248.94|9249.78|9249.78|9249.78|9249.78|9248.94|9248.94|0
1734345220000|2024-12-16 10:33:40|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|0
1734345230000|2024-12-16 10:33:50|9250.73|9250.73|9251.17|9251.17|9251.17|9251.17|9250.73|9250.73|0
1734345260000|2024-12-16 10:34:20|9251.81|9251.81|9251.5|9251.5|9251.81|9251.81|9251.5|9251.5|0
1734345280000|2024-12-16 10:34:40|9251.28|9251.28|9250.64|9250.64|9251.28|9251.28|9250.64|9250.64|0
1734345290000|2024-12-16 10:34:50|9250.91|9250.91|9250.91|9250.91|9250.91|9250.91|9250.91|9250.91|0
1734345330000|2024-12-16 10:35:30|9251.38|9251.38|9251.38|9251.38|9251.54|9251.54|9251.38|9251.38|0
1734345350000|2024-12-16 10:35:50|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|9251.54|0
1734345360000|2024-12-16 10:36:00|9251.22|9251.22|9254|9254|9254|9254|9251.22|9251.22|0
1734345400000|2024-12-16 10:36:40|9253.88|9253.88|9253.32|9253.32|9253.88|9253.88|9253.32|9253.32|0
1734345410000|2024-12-16 10:36:50|9253.17|9253.17|9253.17|9253.17|9253.17|9253.17|9253.17|9253.17|0
1734345420000|2024-12-16 10:37:00|9253.8|9253.8|9252.75|9252.75|9253.8|9253.8|9252.75|9252.75|0
1734345430000|2024-12-16 10:37:10|9251.9|9251.9|9252.75|9252.75|9252.75|9252.75|9251.9|9251.9|0
1734345440000|2024-12-16 10:37:20|9252.19|9252.19|9252.47|9252.47|9252.69|9252.69|9251.63|9251.63|0
1734345480000|2024-12-16 10:38:00|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|0
1734345490000|2024-12-16 10:38:10|9253.58|9253.58|9252.96|9252.96|9253.58|9253.58|9252.94|9252.94|0
1734345500000|2024-12-16 10:38:20|9252.32|9252.32|9251.92|9251.92|9252.32|9252.32|9251.69|9251.69|0
1734345510000|2024-12-16 10:38:30|9251.29|9251.29|9251.29|9251.29|9251.29|9251.29|9251.29|9251.29|0
1734345560000|2024-12-16 10:39:20|9250.65|9250.65|9250.65|9250.65|9250.65|9250.65|9250.65|9250.65|0
1734345570000|2024-12-16 10:39:30|9250.21|9250.21|9250.21|9250.21|9250.21|9250.21|9250.21|9250.21|0
1734345580000|2024-12-16 10:39:40|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|0
1734345620000|2024-12-16 10:40:20|9251.61|9251.61|9251.61|9251.61|9251.61|9251.61|9251.61|9251.61|0
1734345630000|2024-12-16 10:40:30|9252.25|9252.25|9251.61|9251.61|9252.25|9252.25|9251.61|9251.61|0
1734345650000|2024-12-16 10:40:50|9251.05|9251.05|9250.93|9250.93|9251.18|9251.18|9250.93|9250.93|0
1734345680000|2024-12-16 10:41:20|9250.71|9250.71|9251.15|9251.15|9251.15|9251.15|9250.71|9250.71|0
1734345690000|2024-12-16 10:41:30|9250.71|9250.71|9250.71|9250.71|9250.71|9250.71|9250.71|9250.71|0
1734345720000|2024-12-16 10:42:00|9251.34|9251.34|9251.34|9251.34|9251.34|9251.34|9251.34|9251.34|0
1734345730000|2024-12-16 10:42:10|9251.9|9251.9|9251.9|9251.9|9251.9|9251.9|9251.9|9251.9|0
1734345740000|2024-12-16 10:42:20|9251.34|9251.34|9251.2|9251.2|9251.34|9251.34|9251.2|9251.2|0
1734345750000|2024-12-16 10:42:30|9251.34|9251.34|9251.34|9251.34|9251.34|9251.34|9251.34|9251.34|0
1734345780000|2024-12-16 10:43:00|9252.42|9252.42|9253.06|9253.06|9253.06|9253.06|9252.42|9252.42|0
1734345820000|2024-12-16 10:43:40|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|0
1734345880000|2024-12-16 10:44:40|9254.24|9254.24|9254.39|9254.39|9254.39|9254.39|9254.24|9254.24|0
1734345890000|2024-12-16 10:44:50|9254.71|9254.71|9254.71|9254.71|9254.71|9254.71|9254.71|9254.71|0
1734345920000|2024-12-16 10:45:20|9254.56|9254.56|9254.56|9254.56|9254.56|9254.56|9254.56|9254.56|0
1734345930000|2024-12-16 10:45:30|9253.93|9253.93|9254.56|9254.56|9254.56|9254.56|9253.93|9253.93|0
1734345980000|2024-12-16 10:46:20|9253.93|9253.93|9254.48|9254.48|9254.48|9254.48|9253.85|9253.85|0
1734345990000|2024-12-16 10:46:30|9253.85|9253.85|9252.58|9252.58|9253.85|9253.85|9252.58|9252.58|0
1734346000000|2024-12-16 10:46:40|9251.95|9251.95|9251.95|9251.95|9251.95|9251.95|9251.95|9251.95|0
1734346010000|2024-12-16 10:46:50|9251.39|9251.39|9249.72|9249.72|9251.39|9251.39|9249.72|9249.72|0
1734346020000|2024-12-16 10:47:00|9249.16|9249.16|9249.16|9249.16|9249.16|9249.16|9249.16|9249.16|0
1734346030000|2024-12-16 10:47:10|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|0
1734346050000|2024-12-16 10:47:30|9250.97|9250.97|9253.23|9253.23|9253.23|9253.23|9250.97|9250.97|0
1734346060000|2024-12-16 10:47:40|9253.54|9253.54|9253.76|9253.76|9253.76|9253.76|9253.54|9253.54|0
1734346080000|2024-12-16 10:48:00|9253.93|9253.93|9253.93|9253.93|9253.93|9253.93|9253.93|9253.93|0
1734346090000|2024-12-16 10:48:10|9254.57|9254.57|9255.2|9255.2|9255.2|9255.2|9254.57|9254.57|0
1734346120000|2024-12-16 10:48:40|9256.06|9256.06|9256.69|9256.69|9256.69|9256.69|9256.06|9256.06|0
1734346130000|2024-12-16 10:48:50|9258.92|9258.92|9257.87|9257.87|9258.92|9258.92|9257.87|9257.87|0
1734346140000|2024-12-16 10:49:00|9257.23|9257.23|9257.02|9257.02|9257.23|9257.23|9256.81|9256.81|0
1734346160000|2024-12-16 10:49:20|9257.28|9257.28|9257.28|9257.28|9257.28|9257.28|9257.28|9257.28|0
1734346170000|2024-12-16 10:49:30|9256.86|9256.86|9257.09|9257.09|9257.49|9257.49|9256.86|9256.86|0
1734346210000|2024-12-16 10:50:10|9257.64|9257.64|9257.09|9257.09|9257.64|9257.64|9257.09|9257.09|0
1734346220000|2024-12-16 10:50:20|9257.37|9257.37|9257.15|9257.15|9257.37|9257.37|9257.15|9257.15|0
1734346230000|2024-12-16 10:50:30|9257|9257|9257|9257|9257|9257|9257|9257|0
1734346260000|2024-12-16 10:51:00|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|0
1734346270000|2024-12-16 10:51:10|9256.79|9256.79|9257.63|9257.63|9257.63|9257.63|9256.79|9256.79|0
1734346280000|2024-12-16 10:51:20|9258.26|9258.26|9258.26|9258.26|9258.26|9258.26|9258.26|9258.26|0
1734346300000|2024-12-16 10:51:40|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|0
1734346310000|2024-12-16 10:51:50|9258.59|9258.59|9258.59|9258.59|9258.59|9258.59|9258.59|9258.59|0
1734346320000|2024-12-16 10:52:00|9257.95|9257.95|9258.59|9258.59|9258.59|9258.59|9257.95|9257.95|0
1734346330000|2024-12-16 10:52:10|9258.86|9258.86|9259.42|9259.42|9259.42|9259.42|9258.86|9258.86|0
1734346340000|2024-12-16 10:52:20|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|0
1734346360000|2024-12-16 10:52:40|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|0
1734346390000|2024-12-16 10:53:10|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|0
1734346400000|2024-12-16 10:53:20|9261.38|9261.38|9263.09|9263.09|9263.09|9263.09|9261.38|9261.38|0
1734346410000|2024-12-16 10:53:30|9262.23|9262.23|9261.79|9261.79|9262.23|9262.23|9261.6|9261.6|0
1734346420000|2024-12-16 10:53:40|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|0
1734346430000|2024-12-16 10:53:50|9261.31|9261.31|9260.87|9260.87|9261.31|9261.31|9260.87|9260.87|0
1734346440000|2024-12-16 10:54:00|9260.23|9260.23|9260.23|9260.23|9260.23|9260.23|9260.23|9260.23|0
1734346450000|2024-12-16 10:54:10|9260.48|9260.48|9259.98|9259.98|9260.48|9260.48|9259.98|9259.98|0
1734346460000|2024-12-16 10:54:20|9259.49|9259.49|9259.24|9259.24|9259.49|9259.49|9259.24|9259.24|0
1734346470000|2024-12-16 10:54:30|9259.86|9259.86|9260.49|9260.49|9260.49|9260.49|9259.86|9259.86|0
1734346480000|2024-12-16 10:54:40|9260.34|9260.34|9260.46|9260.46|9260.46|9260.46|9260.34|9260.34|0
1734346540000|2024-12-16 10:55:40|9259.83|9259.83|9259.83|9259.83|9259.83|9259.83|9259.83|9259.83|0
1734346560000|2024-12-16 10:56:00|9259.98|9259.98|9260.62|9260.62|9260.62|9260.62|9259.98|9259.98|0
1734346590000|2024-12-16 10:56:30|9260.19|9260.19|9259.98|9259.98|9260.19|9260.19|9259.98|9259.98|0
1734346600000|2024-12-16 10:56:40|9260.54|9260.54|9260.23|9260.23|9260.54|9260.54|9260.23|9260.23|0
1734346620000|2024-12-16 10:57:00|9259.67|9259.67|9258.4|9258.4|9259.67|9259.67|9258.4|9258.4|0
1734346630000|2024-12-16 10:57:10|9257.85|9257.85|9257.85|9257.85|9257.85|9257.85|9257.85|9257.85|0
1734346640000|2024-12-16 10:57:20|9258.48|9258.48|9258.48|9258.48|9258.48|9258.48|9258.48|9258.48|0
1734346690000|2024-12-16 10:58:10|9257.85|9257.85|9257.85|9257.85|9257.85|9257.85|9257.85|9257.85|0
1734346740000|2024-12-16 10:59:00|9258.4|9258.4|9258.96|9258.96|9258.96|9258.96|9258.4|9258.4|0
1734346750000|2024-12-16 10:59:10|9258.4|9258.4|9258.4|9258.4|9258.4|9258.4|9258.4|9258.4|0
1734346770000|2024-12-16 10:59:30|9257.77|9257.77|9257.6|9257.6|9257.77|9257.77|9257.6|9257.6|0
1734346790000|2024-12-16 10:59:50|9257.37|9257.37|9257.37|9257.37|9257.37|9257.37|9257.37|9257.37|0
1734346800000|2024-12-16 11:00:00|9257.24|9257.24|9257.1|9257.1|9257.24|9257.24|9257.1|9257.1|0
1734346810000|2024-12-16 11:00:10|9257.63|9257.63|9257.09|9257.09|9257.63|9257.63|9257.09|9257.09|0
1734346820000|2024-12-16 11:00:20|9256.96|9256.96|9257.59|9257.59|9258.86|9258.86|9256.96|9256.96|0
1734346830000|2024-12-16 11:00:30|9258.15|9258.15|9258.15|9258.15|9258.15|9258.15|9258.15|9258.15|0
1734346840000|2024-12-16 11:00:40|9258.78|9258.78|9258.78|9258.78|9258.78|9258.78|9258.78|9258.78|0
1734346870000|2024-12-16 11:01:10|9259.34|9259.34|9259.34|9259.34|9259.34|9259.34|9259.34|9259.34|0
1734346890000|2024-12-16 11:01:30|9259.5|9259.5|9259.5|9259.5|9259.5|9259.5|9259.5|9259.5|0
1734346900000|2024-12-16 11:01:40|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|0
1734346910000|2024-12-16 11:01:50|9258.62|9258.62|9258.62|9258.62|9258.62|9258.62|9258.62|9258.62|0
1734346960000|2024-12-16 11:02:40|9258.35|9258.35|9257.71|9257.71|9258.35|9258.35|9257.71|9257.71|0
1734346980000|2024-12-16 11:03:00|9257.44|9257.44|9257.17|9257.17|9257.44|9257.44|9257.17|9257.17|0
1734346990000|2024-12-16 11:03:10|9257.3|9257.3|9255.28|9255.28|9257.3|9257.3|9255.28|9255.28|0
1734347000000|2024-12-16 11:03:20|9254.44|9254.44|9254.03|9254.03|9254.44|9254.44|9254.03|9254.03|0
1734347050000|2024-12-16 11:04:10|9252.76|9252.76|9252.13|9252.13|9252.76|9252.76|9252.13|9252.13|0
1734347060000|2024-12-16 11:04:20|9252.34|9252.34|9252.97|9252.97|9252.97|9252.97|9252.34|9252.34|0
1734347080000|2024-12-16 11:04:40|9253.35|9253.35|9253.47|9253.47|9253.47|9253.47|9253.35|9253.35|0
1734347090000|2024-12-16 11:04:50|9253.35|9253.35|9253.35|9253.35|9253.35|9253.35|9253.35|9253.35|0
1734347110000|2024-12-16 11:05:10|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|0
1734347120000|2024-12-16 11:05:20|9253.17|9253.17|9254.28|9254.28|9254.28|9254.28|9253.17|9253.17|0
1734347130000|2024-12-16 11:05:30|9254.19|9254.19|9253.51|9253.51|9254.19|9254.19|9253.51|9253.51|0
1734347150000|2024-12-16 11:05:50|9253.65|9253.65|9253.79|9253.79|9253.79|9253.79|9253.65|9253.65|0
1734347160000|2024-12-16 11:06:00|9254.01|9254.01|9254.31|9254.31|9254.87|9254.87|9254.01|9254.01|0
1734347170000|2024-12-16 11:06:10|9255.05|9255.05|9255.05|9255.05|9255.05|9255.05|9255.05|9255.05|0
1734347180000|2024-12-16 11:06:20|9254.84|9254.84|9254.84|9254.84|9254.84|9254.84|9254.84|9254.84|0
1734347190000|2024-12-16 11:06:30|9254.28|9254.28|9254.28|9254.28|9254.28|9254.28|9254.28|9254.28|0
1734347240000|2024-12-16 11:07:20|9253.66|9253.66|9253.66|9253.66|9253.66|9253.66|9253.66|9253.66|0
1734347250000|2024-12-16 11:07:30|9253.44|9253.44|9253.44|9253.44|9253.44|9253.44|9253.44|9253.44|0
1734347260000|2024-12-16 11:07:40|9253.75|9253.75|9253.75|9253.75|9253.75|9253.75|9253.75|9253.75|0
1734347280000|2024-12-16 11:08:00|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|0
1734347300000|2024-12-16 11:08:20|9254.12|9254.12|9254.12|9254.12|9254.12|9254.12|9254.12|9254.12|0
1734347340000|2024-12-16 11:09:00|9253.48|9253.48|9253.48|9253.48|9253.48|9253.48|9253.48|9253.48|0
1734347350000|2024-12-16 11:09:10|9254.12|9254.12|9254.12|9254.12|9254.12|9254.12|9254.12|9254.12|0
1734347360000|2024-12-16 11:09:20|9253.9|9253.9|9254.07|9254.07|9254.52|9254.52|9253.9|9253.9|0
1734347380000|2024-12-16 11:09:40|9254.38|9254.38|9254.11|9254.11|9254.38|9254.38|9254.11|9254.11|0
1734347390000|2024-12-16 11:09:50|9253.84|9253.84|9254.01|9254.01|9254.01|9254.01|9253.84|9253.84|0
1734347410000|2024-12-16 11:10:10|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|0
1734347420000|2024-12-16 11:10:20|9254.19|9254.19|9254.19|9254.19|9254.19|9254.19|9254.19|9254.19|0
1734347440000|2024-12-16 11:10:40|9253.87|9253.87|9252.3|9252.3|9253.87|9253.87|9252.3|9252.3|0
1734347460000|2024-12-16 11:11:00|9252.61|9252.61|9252.61|9252.61|9252.61|9252.61|9252.61|9252.61|0
1734347490000|2024-12-16 11:11:30|9252.75|9252.75|9252.75|9252.75|9252.75|9252.75|9252.75|9252.75|0
1734347500000|2024-12-16 11:11:40|9252.53|9252.53|9252.53|9252.53|9252.53|9252.53|9252.53|9252.53|0
1734347510000|2024-12-16 11:11:50|9251.9|9251.9|9251.9|9251.9|9251.9|9251.9|9251.9|9251.9|0
1734347530000|2024-12-16 11:12:10|9253.01|9253.01|9253.55|9253.55|9253.55|9253.55|9252.87|9252.87|0
1734347540000|2024-12-16 11:12:20|9253.28|9253.28|9253.14|9253.14|9253.28|9253.28|9253.14|9253.14|0
1734347550000|2024-12-16 11:12:30|9253.28|9253.28|9252.48|9252.48|9253.28|9253.28|9252.21|9252.21|0
1734347560000|2024-12-16 11:12:40|9252.34|9252.34|9253.15|9253.15|9253.15|9253.15|9252.34|9252.34|0
1734347570000|2024-12-16 11:12:50|9253.29|9253.29|9251.38|9251.38|9253.29|9253.29|9251.38|9251.38|0
1734347580000|2024-12-16 11:13:00|9250.27|9250.27|9249.44|9249.44|9250.27|9250.27|9249.44|9249.44|0
1734347600000|2024-12-16 11:13:20|9247.24|9247.24|9246.35|9246.35|9247.33|9247.33|9245.51|9245.51|0
1734347620000|2024-12-16 11:13:40|9246.21|9246.21|9246.35|9246.35|9246.35|9246.35|9246.08|9246.08|0
1734347630000|2024-12-16 11:13:50|9245.46|9245.46|9244.93|9244.93|9245.46|9245.46|9244.93|9244.93|0
1734347640000|2024-12-16 11:14:00|9244.79|9244.79|9244.79|9244.79|9244.79|9244.79|9244.79|9244.79|0
1734347650000|2024-12-16 11:14:10|9244.93|9244.93|9245.07|9245.07|9245.07|9245.07|9244.93|9244.93|0
1734347660000|2024-12-16 11:14:20|9246.12|9246.12|9247.82|9247.82|9247.82|9247.82|9246.12|9246.12|0
1734347670000|2024-12-16 11:14:30|9248.45|9248.45|9248.45|9248.45|9248.45|9248.45|9248.45|9248.45|0
1734347690000|2024-12-16 11:14:50|9247.82|9247.82|9247.82|9247.82|9247.82|9247.82|9247.82|9247.82|0
1734347700000|2024-12-16 11:15:00|9249.49|9249.49|9249.49|9249.49|9249.49|9249.49|9249.49|9249.49|0
1734347720000|2024-12-16 11:15:20|9249.74|9249.74|9249.74|9249.74|9249.74|9249.74|9249.74|9249.74|0
1734347730000|2024-12-16 11:15:30|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|0
1734347790000|2024-12-16 11:16:30|9250.72|9250.72|9248.49|9248.49|9250.72|9250.72|9248.49|9248.49|0
1734347820000|2024-12-16 11:17:00|9248.23|9248.23|9248.49|9248.49|9248.49|9248.49|9248.23|9248.23|0
1734347840000|2024-12-16 11:17:20|9249.13|9249.13|9250.18|9250.18|9250.18|9250.18|9249.13|9249.13|0
1734347850000|2024-12-16 11:17:30|9249.55|9249.55|9249.55|9249.55|9249.55|9249.55|9249.55|9249.55|0
1734347860000|2024-12-16 11:17:40|9248.91|9248.91|9248.91|9248.91|9248.91|9248.91|9248.91|9248.91|0
1734347890000|2024-12-16 11:18:10|9250.18|9250.18|9250.18|9250.18|9250.18|9250.18|9250.18|9250.18|0
1734347900000|2024-12-16 11:18:20|9249.63|9249.63|9249.63|9249.63|9249.63|9249.63|9249.63|9249.63|0
1734347910000|2024-12-16 11:18:30|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|0
1734347920000|2024-12-16 11:18:40|9250.07|9250.07|9250.07|9250.07|9250.07|9250.07|9250.07|9250.07|0
1734347930000|2024-12-16 11:18:50|9250.63|9250.63|9250.63|9250.63|9250.63|9250.63|9250.63|9250.63|0
1734347940000|2024-12-16 11:19:00|9250.54|9250.54|9250.54|9250.54|9250.54|9250.54|9250.54|9250.54|0
1734347950000|2024-12-16 11:19:10|9250.66|9250.66|9250.66|9250.66|9250.66|9250.66|9250.66|9250.66|0
1734347960000|2024-12-16 11:19:20|9250.54|9250.54|9250.54|9250.54|9250.54|9250.54|9250.54|9250.54|0
1734347970000|2024-12-16 11:19:30|9249.91|9249.91|9249.91|9249.91|9249.91|9249.91|9249.91|9249.91|0
1734347990000|2024-12-16 11:19:50|9250.03|9250.03|9250.03|9250.03|9250.03|9250.03|9250.03|9250.03|0
1734348010000|2024-12-16 11:20:10|9249.19|9249.19|9248.77|9248.77|9249.19|9249.19|9248.77|9248.77|0
1734348020000|2024-12-16 11:20:20|9246.86|9246.86|9244.8|9244.8|9246.86|9246.86|9244.8|9244.8|0
1734348030000|2024-12-16 11:20:30|9246.06|9246.06|9246.06|9246.06|9246.06|9246.06|9246.06|9246.06|0
1734348040000|2024-12-16 11:20:40|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|0
1734348050000|2024-12-16 11:20:50|9246.7|9246.7|9246.7|9246.7|9246.7|9246.7|9246.7|9246.7|0
1734348060000|2024-12-16 11:21:00|9247.33|9247.33|9247.97|9247.97|9247.97|9247.97|9247.33|9247.33|0
1734348080000|2024-12-16 11:21:20|9248.6|9248.6|9248.68|9248.68|9248.68|9248.68|9248.05|9248.05|0
1734348090000|2024-12-16 11:21:30|9249.79|9249.79|9249.38|9249.38|9250.02|9250.02|9249.38|9249.38|0
1734348100000|2024-12-16 11:21:40|9250.02|9250.02|9250.02|9250.02|9250.02|9250.02|9250.02|9250.02|0
1734348110000|2024-12-16 11:21:50|9249.38|9249.38|9250.02|9250.02|9250.02|9250.02|9249.38|9249.38|0
1734348130000|2024-12-16 11:22:10|9249.46|9249.46|9249.46|9249.46|9249.46|9249.46|9249.46|9249.46|0
1734348210000|2024-12-16 11:23:30|9249.68|9249.68|9249.68|9249.68|9249.68|9249.68|9249.68|9249.68|0
1734348230000|2024-12-16 11:23:50|9249.05|9249.05|9249.6|9249.6|9249.6|9249.6|9248.41|9248.41|0
1734348240000|2024-12-16 11:24:00|9248.97|9248.97|9248.97|9248.97|9248.97|9248.97|9248.97|9248.97|0
1734348250000|2024-12-16 11:24:10|9248.75|9248.75|9248.52|9248.52|9248.75|9248.75|9248.52|9248.52|0
1734348260000|2024-12-16 11:24:20|9249.16|9249.16|9249.79|9249.79|9249.79|9249.79|9249.16|9249.16|0
1734348270000|2024-12-16 11:24:30|9249.95|9249.95|9249.79|9249.79|9249.95|9249.95|9249.79|9249.79|0
1734348290000|2024-12-16 11:24:50|9250.02|9250.02|9250.02|9250.02|9250.02|9250.02|9250.02|9250.02|0
1734348300000|2024-12-16 11:25:00|9249.38|9249.38|9249.38|9249.38|9249.38|9249.38|9249.38|9249.38|0
1734348330000|2024-12-16 11:25:30|9248.83|9248.83|9248.83|9248.83|9248.83|9248.83|9248.83|9248.83|0
1734348360000|2024-12-16 11:26:00|9248.7|9248.7|9248.7|9248.7|9248.7|9248.7|9248.7|9248.7|0
1734348380000|2024-12-16 11:26:20|9248.14|9248.14|9248.14|9248.14|9248.14|9248.14|9248.14|9248.14|0
1734348390000|2024-12-16 11:26:30|9247.09|9247.09|9245.9|9245.9|9247.09|9247.09|9245.9|9245.9|0
1734348400000|2024-12-16 11:26:40|9246.54|9246.54|9245.9|9245.9|9246.54|9246.54|9245.9|9245.9|0
1734348420000|2024-12-16 11:27:00|9246.54|9246.54|9246.06|9246.06|9246.69|9246.69|9246.06|9246.06|0
1734348450000|2024-12-16 11:27:30|9246.9|9246.9|9247.15|9247.15|9247.15|9247.15|9246.9|9246.9|0
1734348460000|2024-12-16 11:27:40|9247.31|9247.31|9247.31|9247.31|9247.31|9247.31|9247.31|9247.31|0
1734348470000|2024-12-16 11:27:50|9248.58|9248.58|9248.58|9248.58|9248.58|9248.58|9248.58|9248.58|0
1734348480000|2024-12-16 11:28:00|9248.8|9248.8|9248.96|9248.96|9248.96|9248.96|9248.8|9248.8|0
1734348490000|2024-12-16 11:28:10|9248.8|9248.8|9248.8|9248.8|9248.8|9248.8|9248.8|9248.8|0
1734348510000|2024-12-16 11:28:30|9249.02|9249.02|9249.6|9249.6|9249.6|9249.6|9249.02|9249.02|0
1734348580000|2024-12-16 11:29:40|9249.73|9249.73|9249.73|9249.73|9249.73|9249.73|9249.73|9249.73|0
1734348590000|2024-12-16 11:29:50|9249.98|9249.98|9249.98|9249.98|9249.98|9249.98|9249.98|9249.98|0
1734348600000|2024-12-16 11:30:00|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|0
1734348650000|2024-12-16 11:30:50|9250.21|9250.21|9250.35|9250.35|9250.35|9250.35|9250.21|9250.21|0
1734348660000|2024-12-16 11:31:00|9250.66|9250.66|9251.29|9251.29|9251.29|9251.29|9250.66|9250.66|0
1734348680000|2024-12-16 11:31:20|9251.74|9251.74|9252.37|9252.37|9252.37|9252.37|9251.74|9251.74|0
1734348700000|2024-12-16 11:31:40|9252.3|9252.3|9252.3|9252.3|9252.3|9252.3|9252.3|9252.3|0
1734348710000|2024-12-16 11:31:50|9252.44|9252.44|9252.44|9252.44|9252.44|9252.44|9252.44|9252.44|0
1734348720000|2024-12-16 11:32:00|9253.08|9253.08|9253.08|9253.08|9253.08|9253.08|9253.08|9253.08|0
1734348730000|2024-12-16 11:32:10|9253.71|9253.71|9253.71|9253.71|9253.71|9253.71|9253.71|9253.71|0
1734348740000|2024-12-16 11:32:20|9254.02|9254.02|9253.8|9253.8|9254.02|9254.02|9253.8|9253.8|0
1734348750000|2024-12-16 11:32:30|9254.44|9254.44|9255.49|9255.49|9255.49|9255.49|9254.44|9254.44|0
1734348760000|2024-12-16 11:32:40|9255.71|9255.71|9256.13|9256.13|9256.13|9256.13|9255.71|9255.71|0
1734348770000|2024-12-16 11:32:50|9256.34|9256.34|9256.97|9256.97|9256.97|9256.97|9256.34|9256.34|0
1734348780000|2024-12-16 11:33:00|9256.53|9256.53|9256.69|9256.69|9256.69|9256.69|9256.53|9256.53|0
1734348800000|2024-12-16 11:33:20|9257.32|9257.32|9255.42|9255.42|9257.32|9257.32|9255.42|9255.42|0
1734348810000|2024-12-16 11:33:30|9254.78|9254.78|9254.78|9254.78|9254.78|9254.78|9254.78|9254.78|0
1734348820000|2024-12-16 11:33:40|9255.32|9255.32|9255.32|9255.32|9255.32|9255.32|9255.32|9255.32|0
1734348830000|2024-12-16 11:33:50|9255.47|9255.47|9255.47|9255.47|9255.47|9255.47|9255.47|9255.47|0
1734348840000|2024-12-16 11:34:00|9256.11|9256.11|9255.89|9255.89|9256.11|9256.11|9255.89|9255.89|0
1734348850000|2024-12-16 11:34:10|9258.67|9258.67|9258.67|9258.67|9258.67|9258.67|9258.67|9258.67|0
1734348870000|2024-12-16 11:34:30|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|0
1734348910000|2024-12-16 11:35:10|9258.56|9258.56|9259.19|9259.19|9259.19|9259.19|9258.56|9258.56|0
1734348920000|2024-12-16 11:35:20|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|0
1734348960000|2024-12-16 11:36:00|9259.96|9259.96|9259.96|9259.96|9259.96|9259.96|9259.96|9259.96|0
1734348980000|2024-12-16 11:36:20|9259.33|9259.33|9259.54|9259.54|9259.54|9259.54|9259.33|9259.33|0
1734349000000|2024-12-16 11:36:40|9258.49|9258.49|9258.49|9258.49|9258.49|9258.49|9258.07|9258.07|0
1734349010000|2024-12-16 11:36:50|9258.7|9258.7|9258.7|9258.7|9258.7|9258.7|9258.7|9258.7|0
1734349050000|2024-12-16 11:37:30|9258.55|9258.55|9258.33|9258.33|9258.55|9258.55|9258.33|9258.33|0
1734349070000|2024-12-16 11:37:50|9259.44|9259.44|9258.28|9258.28|9259.75|9259.75|9258.28|9258.28|0
1734349080000|2024-12-16 11:38:00|9258.91|9258.91|9259.54|9259.54|9259.54|9259.54|9258.91|9258.91|0
1734349090000|2024-12-16 11:38:10|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|0
1734349100000|2024-12-16 11:38:20|9260.48|9260.48|9260.48|9260.48|9261.11|9261.11|9260.48|9260.48|0
1734349110000|2024-12-16 11:38:30|9260.95|9260.95|9260.32|9260.32|9261.11|9261.11|9260.32|9260.32|0
1734349120000|2024-12-16 11:38:40|9260.96|9260.96|9260.96|9260.96|9260.96|9260.96|9260.96|9260.96|0
1734349130000|2024-12-16 11:38:50|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|0
1734349140000|2024-12-16 11:39:00|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|0
1734349160000|2024-12-16 11:39:20|9262.12|9262.12|9262.23|9262.23|9262.86|9262.86|9261.81|9261.81|0
1734349170000|2024-12-16 11:39:30|9261.59|9261.59|9262.71|9262.71|9262.71|9262.71|9261.59|9261.59|0
1734349190000|2024-12-16 11:39:50|9262.85|9262.85|9262.85|9262.85|9262.85|9262.85|9262.85|9262.85|0
1734349210000|2024-12-16 11:40:10|9263.41|9263.41|9264.05|9264.05|9264.05|9264.05|9263.41|9263.41|0
1734349350000|2024-12-16 11:42:30|9264.36|9264.36|9264.36|9264.36|9264.36|9264.36|9264.36|9264.36|0
1734349360000|2024-12-16 11:42:40|9264.11|9264.11|9263.57|9263.57|9264.2|9264.2|9263.57|9263.57|0
1734349370000|2024-12-16 11:42:50|9262.93|9262.93|9263.07|9263.07|9263.07|9263.07|9262.93|9262.93|0
1734349380000|2024-12-16 11:43:00|9263.71|9263.71|9265.69|9265.69|9265.69|9265.69|9263.71|9263.71|0
1734349390000|2024-12-16 11:43:10|9266.53|9266.53|9266.53|9266.53|9266.53|9266.53|9266.53|9266.53|0
1734349400000|2024-12-16 11:43:20|9266.66|9266.66|9266.66|9266.66|9266.66|9266.66|9266.66|9266.66|0
1734349420000|2024-12-16 11:43:40|9266.35|9266.35|9266.35|9266.35|9266.35|9266.35|9266.35|9266.35|0
1734349470000|2024-12-16 11:44:30|9266.39|9266.39|9266.39|9266.39|9266.39|9266.39|9266.39|9266.39|0
1734349490000|2024-12-16 11:44:50|9265.76|9265.76|9266.39|9266.39|9267.03|9267.03|9265.76|9265.76|0
1734349500000|2024-12-16 11:45:00|9265.76|9265.76|9265.76|9265.76|9265.76|9265.76|9265.76|9265.76|0
1734349540000|2024-12-16 11:45:40|9266.07|9266.07|9266.07|9266.07|9266.07|9266.07|9266.07|9266.07|0
1734349550000|2024-12-16 11:45:50|9266.71|9266.71|9266.93|9266.93|9266.93|9266.93|9266.71|9266.71|0
1734349560000|2024-12-16 11:46:00|9267.49|9267.49|9268.31|9268.31|9269.16|9269.16|9267.49|9267.49|0
1734349600000|2024-12-16 11:46:40|9270|9270|9270.2|9270.2|9270.48|9270.48|9270|9270|0
1734349620000|2024-12-16 11:47:00|9270.27|9270.27|9272.38|9272.38|9272.38|9272.38|9270.27|9270.27|0
1734349630000|2024-12-16 11:47:10|9273.44|9273.44|9274.07|9274.07|9274.07|9274.07|9273.44|9273.44|0
1734349650000|2024-12-16 11:47:30|9273.85|9273.85|9273.85|9273.85|9273.85|9273.85|9273.85|9273.85|0
1734349660000|2024-12-16 11:47:40|9274.16|9274.16|9273.6|9273.6|9274.16|9274.16|9273.6|9273.6|0
1734349670000|2024-12-16 11:47:50|9273.04|9273.04|9272.82|9272.82|9273.04|9273.04|9272.82|9272.82|0
1734349680000|2024-12-16 11:48:00|9273.03|9273.03|9273.03|9273.03|9273.03|9273.03|9273.03|9273.03|0
1734349690000|2024-12-16 11:48:10|9272.4|9272.4|9271.76|9271.76|9272.4|9272.4|9271.76|9271.76|0
1734349700000|2024-12-16 11:48:20|9271.54|9271.54|9270.9|9270.9|9271.54|9271.54|9270.9|9270.9|0
1734349710000|2024-12-16 11:48:30|9270.35|9270.35|9270.04|9270.04|9270.35|9270.35|9270.04|9270.04|0
1734349720000|2024-12-16 11:48:40|9270.57|9270.57|9271.11|9271.11|9271.11|9271.11|9270.57|9270.57|0
1734349780000|2024-12-16 11:49:40|9270.47|9270.47|9269.2|9269.2|9270.47|9270.47|9269.2|9269.2|0
1734349790000|2024-12-16 11:49:50|9270.47|9270.47|9271.11|9271.11|9271.11|9271.11|9270.47|9270.47|0
1734349800000|2024-12-16 11:50:00|9271.74|9271.74|9272.05|9272.05|9272.05|9272.05|9271.74|9271.74|0
1734349820000|2024-12-16 11:50:20|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|0
1734349880000|2024-12-16 11:51:20|9272.84|9272.84|9272.84|9272.84|9272.84|9272.84|9272.84|9272.84|0
1734349900000|2024-12-16 11:51:40|9273|9273|9273|9273|9273|9273|9273|9273|0
1734349910000|2024-12-16 11:51:50|9273.12|9273.12|9272.87|9272.87|9273.12|9273.12|9272.87|9272.87|0
1734349920000|2024-12-16 11:52:00|9272.59|9272.59|9272.04|9272.04|9272.59|9272.59|9272.04|9272.04|0
1734349940000|2024-12-16 11:52:20|9271.73|9271.73|9271.59|9271.59|9271.73|9271.73|9271.59|9271.59|0
1734349950000|2024-12-16 11:52:30|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|0
1734349960000|2024-12-16 11:52:40|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|0
1734349970000|2024-12-16 11:52:50|9271.04|9271.04|9271.04|9271.04|9271.04|9271.04|9271.04|9271.04|0
1734349980000|2024-12-16 11:53:00|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|0
1734349990000|2024-12-16 11:53:10|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|0
1734350050000|2024-12-16 11:54:10|9269.49|9269.49|9269.49|9269.49|9269.49|9269.49|9269.49|9269.49|0
1734350140000|2024-12-16 11:55:40|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|0
1734350170000|2024-12-16 11:56:10|9269.79|9269.79|9269.79|9269.79|9269.79|9269.79|9269.79|9269.79|0
1734350180000|2024-12-16 11:56:20|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|0
1734350210000|2024-12-16 11:56:50|9269.07|9269.07|9269.55|9269.55|9269.55|9269.55|9268.91|9268.91|0
1734350220000|2024-12-16 11:57:00|9269.13|9269.13|9268.71|9268.71|9269.13|9269.13|9268.71|9268.71|0
1734350240000|2024-12-16 11:57:20|9268.15|9268.15|9267.73|9267.73|9268.15|9268.15|9267.73|9267.73|0
1734350250000|2024-12-16 11:57:30|9266.84|9266.84|9266.84|9266.84|9266.84|9266.84|9266.84|9266.84|0
1734350280000|2024-12-16 11:58:00|9266.7|9266.7|9266.47|9266.47|9266.7|9266.7|9266.47|9266.47|0
1734350300000|2024-12-16 11:58:20|9265.92|9265.92|9265.92|9265.92|9265.92|9265.92|9265.92|9265.92|0
1734350330000|2024-12-16 11:58:50|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|0
1734350380000|2024-12-16 11:59:40|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|0
1734350400000|2024-12-16 12:00:00|9265.79|9265.79|9265.03|9265.03|9265.79|9265.79|9265.03|9265.03|0
1734350410000|2024-12-16 12:00:10|9264.91|9264.91|9264.91|9264.91|9264.91|9264.91|9264.91|9264.91|0
1734350420000|2024-12-16 12:00:20|9265.54|9265.54|9265.54|9265.54|9265.54|9265.54|9265.54|9265.54|0
1734350440000|2024-12-16 12:00:40|9266.18|9266.18|9266.18|9266.18|9266.18|9266.18|9266.18|9266.18|0
1734350500000|2024-12-16 12:01:40|9266.49|9266.49|9266.49|9266.49|9266.49|9266.49|9266.49|9266.49|0
1734350510000|2024-12-16 12:01:50|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|0
1734350520000|2024-12-16 12:02:00|9266.99|9266.99|9266.96|9266.96|9267.9|9267.9|9266.96|9266.96|0
1734350530000|2024-12-16 12:02:10|9266.82|9266.82|9266.05|9266.05|9266.82|9266.82|9266.05|9266.05|0
1734350540000|2024-12-16 12:02:20|9265.77|9265.77|9265.77|9265.77|9265.77|9265.77|9265.77|9265.77|0
1734350550000|2024-12-16 12:02:30|9265.99|9265.99|9265.7|9265.7|9265.99|9265.99|9265.15|9265.15|0
1734350560000|2024-12-16 12:02:40|9265.98|9265.98|9265.98|9265.98|9265.98|9265.98|9265.98|9265.98|0
1734350570000|2024-12-16 12:02:50|9266.12|9266.12|9266.12|9266.12|9266.12|9266.12|9266.12|9266.12|0
1734350580000|2024-12-16 12:03:00|9266.25|9266.25|9266.88|9266.88|9266.88|9266.88|9266.25|9266.25|0
1734350590000|2024-12-16 12:03:10|9267.01|9267.01|9266.89|9266.89|9267.14|9267.14|9266.89|9266.89|0
1734350600000|2024-12-16 12:03:20|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|0
1734350610000|2024-12-16 12:03:30|9267.1|9267.1|9267.1|9267.1|9267.1|9267.1|9267.1|9267.1|0
1734350640000|2024-12-16 12:04:00|9266.97|9266.97|9267.34|9267.34|9267.34|9267.34|9266.97|9266.97|0
1734350650000|2024-12-16 12:04:10|9267.18|9267.18|9267.18|9267.18|9267.18|9267.18|9267.18|9267.18|0
1734350660000|2024-12-16 12:04:20|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|0
1734350720000|2024-12-16 12:05:20|9266.55|9266.55|9266.23|9266.23|9266.55|9266.55|9266.23|9266.23|0
1734350730000|2024-12-16 12:05:30|9266.36|9266.36|9266.49|9266.49|9266.49|9266.49|9266.36|9266.36|0
1734350750000|2024-12-16 12:05:50|9266.37|9266.37|9266.12|9266.12|9266.37|9266.37|9266.12|9266.12|0
1734350760000|2024-12-16 12:06:00|9265.99|9265.99|9265.85|9265.85|9265.99|9265.99|9265.85|9265.85|0
1734350770000|2024-12-16 12:06:10|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|0
1734350810000|2024-12-16 12:06:50|9266.36|9266.36|9266.36|9266.36|9266.36|9266.36|9266.36|9266.36|0
1734350840000|2024-12-16 12:07:20|9266.15|9266.15|9264.66|9264.66|9266.15|9266.15|9264.66|9264.66|0
1734350860000|2024-12-16 12:07:40|9265.3|9265.3|9265.3|9265.3|9265.3|9265.3|9265.3|9265.3|0
1734350900000|2024-12-16 12:08:20|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|0
1734350910000|2024-12-16 12:08:30|9265.09|9265.09|9264.04|9264.04|9265.09|9265.09|9264.04|9264.04|0
1734350920000|2024-12-16 12:08:40|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|0
1734350940000|2024-12-16 12:09:00|9264.8|9264.8|9264.8|9264.8|9264.8|9264.8|9264.8|9264.8|0
1734350950000|2024-12-16 12:09:10|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|0
1734351000000|2024-12-16 12:10:00|9265.6|9265.6|9265.6|9265.6|9265.6|9265.6|9265.6|9265.6|0
1734351010000|2024-12-16 12:10:10|9265.85|9265.85|9265.85|9265.85|9265.85|9265.85|9265.85|9265.85|0
1734351040000|2024-12-16 12:10:40|9267.52|9267.52|9269.08|9269.08|9269.08|9269.08|9267.52|9267.52|0
1734351050000|2024-12-16 12:10:50|9269.3|9269.3|9269.3|9269.3|9269.3|9269.3|9269.3|9269.3|0
1734351060000|2024-12-16 12:11:00|9269.52|9269.52|9270.93|9270.93|9270.93|9270.93|9269.52|9269.52|0
1734351070000|2024-12-16 12:11:10|9270.29|9270.29|9270.84|9270.84|9270.84|9270.84|9270.29|9270.29|0
1734351080000|2024-12-16 12:11:20|9270.21|9270.21|9270|9270|9270.21|9270.21|9270|9270|0
1734351120000|2024-12-16 12:12:00|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|0
1734351160000|2024-12-16 12:12:40|9271.72|9271.72|9271.72|9271.72|9271.72|9271.72|9271.72|9271.72|0
1734351200000|2024-12-16 12:13:20|9272.27|9272.27|9272.27|9272.27|9272.27|9272.27|9272.27|9272.27|0
1734351210000|2024-12-16 12:13:30|9271.72|9271.72|9271.72|9271.72|9271.72|9271.72|9271.72|9271.72|0
1734351240000|2024-12-16 12:14:00|9272.09|9272.09|9272.23|9272.23|9272.23|9272.23|9272.09|9272.09|0
1734351290000|2024-12-16 12:14:50|9271.98|9271.98|9272.42|9272.42|9272.42|9272.42|9271.98|9271.98|0
1734351310000|2024-12-16 12:15:10|9272.9|9272.9|9273.21|9273.21|9273.21|9273.21|9272.9|9272.9|0
1734351330000|2024-12-16 12:15:30|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|0
1734351360000|2024-12-16 12:16:00|9272.35|9272.35|9272.35|9272.35|9272.35|9272.35|9272.35|9272.35|0
1734351370000|2024-12-16 12:16:10|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|9272.91|9272.91|0
1734351380000|2024-12-16 12:16:20|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|0
1734351400000|2024-12-16 12:16:40|9273.6|9273.6|9274.23|9274.23|9274.23|9274.23|9273.6|9273.6|0
1734351420000|2024-12-16 12:17:00|9273.86|9273.86|9273.86|9273.86|9273.86|9273.86|9273.86|9273.86|0
1734351430000|2024-12-16 12:17:10|9272.81|9272.81|9271.33|9271.33|9273.23|9273.23|9270.7|9270.7|0
1734351440000|2024-12-16 12:17:20|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|0
1734351450000|2024-12-16 12:17:30|9271.68|9271.68|9271.54|9271.54|9271.68|9271.68|9271.54|9271.54|0
1734351460000|2024-12-16 12:17:40|9271.1|9271.1|9271.1|9271.1|9271.1|9271.1|9271.1|9271.1|0
1734351480000|2024-12-16 12:18:00|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|0
1734351490000|2024-12-16 12:18:10|9271.1|9271.1|9270.79|9270.79|9271.1|9271.1|9270.79|9270.79|0
1734351510000|2024-12-16 12:18:30|9271.1|9271.1|9272.21|9272.21|9272.21|9272.21|9271.1|9271.1|0
1734351520000|2024-12-16 12:18:40|9271.65|9271.65|9271.79|9271.79|9271.79|9271.79|9271.65|9271.65|0
1734351550000|2024-12-16 12:19:10|9271.93|9271.93|9271.93|9271.93|9271.93|9271.93|9271.93|9271.93|0
1734351560000|2024-12-16 12:19:20|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|0
1734351570000|2024-12-16 12:19:30|9270.74|9270.74|9270.74|9270.74|9270.74|9270.74|9270.74|9270.74|0
1734351610000|2024-12-16 12:20:10|9271.3|9271.3|9270.45|9270.45|9271.3|9271.3|9270.45|9270.45|0
1734351620000|2024-12-16 12:20:20|9270.83|9270.83|9270.83|9270.83|9270.83|9270.83|9270.83|9270.83|0
1734351630000|2024-12-16 12:20:30|9269.56|9269.56|9270.53|9270.53|9270.53|9270.53|9269.56|9269.56|0
1734351660000|2024-12-16 12:21:00|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|0
1734351730000|2024-12-16 12:22:10|9271.64|9271.64|9271.76|9271.76|9271.76|9271.76|9271.64|9271.64|0
1734351780000|2024-12-16 12:23:00|9271.98|9271.98|9271.98|9271.98|9271.98|9271.98|9271.98|9271.98|0
1734351890000|2024-12-16 12:24:50|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|0
1734351900000|2024-12-16 12:25:00|9271.59|9271.59|9270.2|9270.2|9271.59|9271.59|9270.2|9270.2|0
1734351910000|2024-12-16 12:25:10|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|0
1734351930000|2024-12-16 12:25:30|9269.49|9269.49|9269.18|9269.18|9269.49|9269.49|9269.18|9269.18|0
1734351940000|2024-12-16 12:25:40|9268.96|9268.96|9268.52|9268.52|9268.96|9268.96|9268.52|9268.52|0
1734351950000|2024-12-16 12:25:50|9267.97|9267.97|9267.97|9267.97|9267.97|9267.97|9267.97|9267.97|0
1734351970000|2024-12-16 12:26:10|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|0
1734351980000|2024-12-16 12:26:20|9267.75|9267.75|9268.39|9268.39|9268.39|9268.39|9267.75|9267.75|0
1734351990000|2024-12-16 12:26:30|9267.12|9267.12|9267.96|9267.96|9267.96|9267.96|9267.12|9267.12|0
1734352000000|2024-12-16 12:26:40|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|9266.69|9266.69|0
1734352020000|2024-12-16 12:27:00|9267.1|9267.1|9267.1|9267.1|9267.1|9267.1|9267.1|9267.1|0
1734352080000|2024-12-16 12:28:00|9267.74|9267.74|9267.74|9267.74|9267.74|9267.74|9267.74|9267.74|0
1734352110000|2024-12-16 12:28:30|9268.37|9268.37|9268.37|9268.37|9268.37|9268.37|9268.37|9268.37|0
1734352130000|2024-12-16 12:28:50|9267.82|9267.82|9267.18|9267.18|9267.82|9267.82|9267.18|9267.18|0
1734352140000|2024-12-16 12:29:00|9266.87|9266.87|9267.5|9267.5|9267.5|9267.5|9266.87|9266.87|0
1734352170000|2024-12-16 12:29:30|9268.13|9268.13|9268.63|9268.63|9268.63|9268.63|9268.13|9268.13|0
1734352200000|2024-12-16 12:30:00|9268.77|9268.77|9270.99|9270.99|9270.99|9270.99|9268.77|9268.77|0
1734352210000|2024-12-16 12:30:10|9272.11|9272.11|9271.55|9271.55|9272.11|9272.11|9271.55|9271.55|0
1734352260000|2024-12-16 12:31:00|9272.18|9272.18|9271.55|9271.55|9272.18|9272.18|9271.55|9271.55|0
1734352270000|2024-12-16 12:31:10|9270.99|9270.99|9270.99|9270.99|9270.99|9270.99|9270.99|9270.99|0
1734352290000|2024-12-16 12:31:30|9271.63|9271.63|9270.36|9270.36|9271.63|9271.63|9270.36|9270.36|0
1734352310000|2024-12-16 12:31:50|9270.99|9270.99|9270.99|9270.99|9270.99|9270.99|9270.99|9270.99|0
1734352350000|2024-12-16 12:32:30|9270.36|9270.36|9270.36|9270.36|9270.36|9270.36|9270.36|9270.36|0
1734352360000|2024-12-16 12:32:40|9271.63|9271.63|9270.99|9270.99|9271.63|9271.63|9270.99|9270.99|0
1734352380000|2024-12-16 12:33:00|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|0
1734352440000|2024-12-16 12:34:00|9272.89|9272.89|9272.58|9272.58|9272.89|9272.89|9272.58|9272.58|0
1734352490000|2024-12-16 12:34:50|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|0
1734352500000|2024-12-16 12:35:00|9274.23|9274.23|9273.73|9273.73|9274.23|9274.23|9273.73|9273.73|0
1734352530000|2024-12-16 12:35:30|9272.89|9272.89|9272.26|9272.26|9272.89|9272.89|9272.26|9272.26|0
1734352550000|2024-12-16 12:35:50|9274.59|9274.59|9274.73|9274.73|9274.73|9274.73|9274.46|9274.46|0
1734352560000|2024-12-16 12:36:00|9274.95|9274.95|9274.95|9274.95|9274.95|9274.95|9274.95|9274.95|0
1734352580000|2024-12-16 12:36:20|9275.08|9275.08|9275.08|9275.08|9275.08|9275.08|9275.08|9275.08|0
1734352630000|2024-12-16 12:37:10|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|0
1734352650000|2024-12-16 12:37:30|9275.51|9275.51|9275.08|9275.08|9275.51|9275.51|9275.08|9275.08|0
1734352660000|2024-12-16 12:37:40|9275.64|9275.64|9275.64|9275.64|9275.64|9275.64|9275.64|9275.64|0
1734352670000|2024-12-16 12:37:50|9275|9275|9275|9275|9275|9275|9275|9275|0
1734352680000|2024-12-16 12:38:00|9274.45|9274.45|9275|9275|9275|9275|9274.45|9274.45|0
1734352720000|2024-12-16 12:38:40|9274.37|9274.37|9275|9275|9275|9275|9274.37|9274.37|0
1734352730000|2024-12-16 12:38:50|9275.22|9275.22|9275.85|9275.85|9275.85|9275.85|9275.22|9275.22|0
1734352770000|2024-12-16 12:39:30|9276.25|9276.25|9276.25|9276.25|9276.25|9276.25|9276.25|9276.25|0
1734352790000|2024-12-16 12:39:50|9276.47|9276.47|9276.74|9276.74|9276.74|9276.74|9276.47|9276.47|0
1734352800000|2024-12-16 12:40:00|9275.63|9275.63|9277.03|9277.03|9277.03|9277.03|9275.63|9275.63|0
1734352820000|2024-12-16 12:40:20|9277.17|9277.17|9277.41|9277.41|9277.41|9277.41|9276.75|9276.75|0
1734352830000|2024-12-16 12:40:30|9276.78|9276.78|9276.78|9276.78|9276.78|9276.78|9276.78|9276.78|0
1734352850000|2024-12-16 12:40:50|9276.92|9276.92|9277.19|9277.19|9277.19|9277.19|9276.92|9276.92|0
1734352860000|2024-12-16 12:41:00|9276.93|9276.93|9276.79|9276.79|9276.93|9276.93|9276.79|9276.79|0
1734352880000|2024-12-16 12:41:20|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9276.97|9276.97|0
1734352890000|2024-12-16 12:41:30|9278.77|9278.77|9279.78|9279.78|9279.94|9279.94|9278.77|9278.77|0
1734352900000|2024-12-16 12:41:40|9279.64|9279.64|9279.64|9279.64|9279.64|9279.64|9279.64|9279.64|0
1734352910000|2024-12-16 12:41:50|9279.78|9279.78|9279.78|9279.78|9279.78|9279.78|9279.78|9279.78|0
1734352940000|2024-12-16 12:42:20|9280.09|9280.09|9280.23|9280.23|9280.23|9280.23|9280.09|9280.09|0
1734352950000|2024-12-16 12:42:30|9280.73|9280.73|9280.73|9280.73|9280.73|9280.73|9280.73|9280.73|0
1734352970000|2024-12-16 12:42:50|9281.36|9281.36|9281.36|9281.36|9281.36|9281.36|9281.36|9281.36|0
1734352990000|2024-12-16 12:43:10|9280.73|9280.73|9280.73|9280.73|9280.73|9280.73|9280.09|9280.09|0
1734353000000|2024-12-16 12:43:20|9280.09|9280.09|9279.54|9279.54|9280.09|9280.09|9279.54|9279.54|0
1734353020000|2024-12-16 12:43:40|9279.29|9279.29|9278.2|9278.2|9279.29|9279.29|9278.2|9278.2|0
1734353030000|2024-12-16 12:43:50|9277.09|9277.09|9276.54|9276.54|9277.09|9277.09|9276.54|9276.54|0
1734353040000|2024-12-16 12:44:00|9275.9|9275.9|9275.9|9275.9|9275.9|9275.9|9275.9|9275.9|0
1734353060000|2024-12-16 12:44:20|9276.32|9276.32|9276.63|9276.63|9276.63|9276.63|9276.32|9276.32|0
1734353080000|2024-12-16 12:44:40|9277.18|9277.18|9277.05|9277.05|9277.18|9277.18|9277.05|9277.05|0
1734353090000|2024-12-16 12:44:50|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|0
1734353100000|2024-12-16 12:45:00|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|0
1734353150000|2024-12-16 12:45:50|9278.09|9278.09|9278.09|9278.09|9278.09|9278.09|9278.09|9278.09|0
1734353160000|2024-12-16 12:46:00|9278.73|9278.73|9278.59|9278.59|9278.73|9278.73|9278.59|9278.59|0
1734353200000|2024-12-16 12:46:40|9278.33|9278.33|9278.33|9278.33|9278.33|9278.33|9278.33|9278.33|0
1734353220000|2024-12-16 12:47:00|9278.12|9278.12|9278.12|9278.12|9278.12|9278.12|9278.12|9278.12|0
1734353230000|2024-12-16 12:47:10|9277.48|9277.48|9278.54|9278.54|9278.54|9278.54|9277.48|9277.48|0
1734353260000|2024-12-16 12:47:40|9278.11|9278.11|9278.11|9278.11|9278.11|9278.11|9278.11|9278.11|0
1734353270000|2024-12-16 12:47:50|9277.74|9277.74|9276.75|9276.75|9277.74|9277.74|9276.75|9276.75|0
1734353280000|2024-12-16 12:48:00|9276.88|9276.88|9276.54|9276.54|9276.88|9276.88|9276.33|9276.33|0
1734353290000|2024-12-16 12:48:10|9276.09|9276.09|9274.51|9274.51|9276.09|9276.09|9274.51|9274.51|0
1734353300000|2024-12-16 12:48:20|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|0
1734353320000|2024-12-16 12:48:40|9274.11|9274.11|9274.11|9274.11|9274.11|9274.11|9274.11|9274.11|0
1734353340000|2024-12-16 12:49:00|9273.55|9273.55|9272.44|9272.44|9273.55|9273.55|9272.44|9272.44|0
1734353360000|2024-12-16 12:49:20|9272.94|9272.94|9272.94|9272.94|9272.94|9272.94|9272.94|9272.94|0
1734353370000|2024-12-16 12:49:30|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|0
1734353390000|2024-12-16 12:49:50|9272.22|9272.22|9272.36|9272.36|9272.36|9272.36|9272.22|9272.22|0
1734353420000|2024-12-16 12:50:20|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|9271.94|0
1734353440000|2024-12-16 12:50:40|9271.62|9271.62|9271.46|9271.46|9271.62|9271.62|9271.46|9271.46|0
1734353450000|2024-12-16 12:50:50|9270.83|9270.83|9270.83|9270.83|9270.83|9270.83|9270.83|9270.83|0
1734353460000|2024-12-16 12:51:00|9270.97|9270.97|9270.97|9270.97|9270.97|9270.97|9270.97|9270.97|0
1734353470000|2024-12-16 12:51:10|9270.75|9270.75|9271.04|9271.04|9271.04|9271.04|9270.75|9270.75|0
1734353480000|2024-12-16 12:51:20|9271.31|9271.31|9272.72|9272.72|9272.72|9272.72|9271.31|9271.31|0
1734353520000|2024-12-16 12:52:00|9272.79|9272.79|9272.95|9272.95|9272.95|9272.95|9272.79|9272.79|0
1734353530000|2024-12-16 12:52:10|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|0
1734353540000|2024-12-16 12:52:20|9273.27|9273.27|9272.63|9272.63|9273.27|9273.27|9272.63|9272.63|0
1734353580000|2024-12-16 12:53:00|9273.05|9273.05|9273.05|9273.05|9273.05|9273.05|9273.05|9273.05|0
1734353610000|2024-12-16 12:53:30|9273.27|9273.27|9273.27|9273.27|9273.27|9273.27|9273.27|9273.27|0
1734353640000|2024-12-16 12:54:00|9273.58|9273.58|9273.58|9273.58|9273.58|9273.58|9273.58|9273.58|0
1734353650000|2024-12-16 12:54:10|9274.22|9274.22|9273.58|9273.58|9274.22|9274.22|9273.58|9273.58|0
1734353660000|2024-12-16 12:54:20|9273.71|9273.71|9273.71|9273.71|9273.71|9273.71|9273.71|9273.71|0
1734353680000|2024-12-16 12:54:40|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|0
1734353690000|2024-12-16 12:54:50|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|0
1734353720000|2024-12-16 12:55:20|9274.53|9274.53|9274.53|9274.53|9274.53|9274.53|9274.53|9274.53|0
1734353750000|2024-12-16 12:55:50|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|9273.97|0
1734353760000|2024-12-16 12:56:00|9273.72|9273.72|9273.09|9273.09|9273.72|9273.72|9273.09|9273.09|0
1734353780000|2024-12-16 12:56:20|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|0
1734353800000|2024-12-16 12:56:40|9273.22|9273.22|9273.13|9273.13|9273.22|9273.22|9273.13|9273.13|0
1734353810000|2024-12-16 12:56:50|9272.82|9272.82|9272.82|9272.82|9272.82|9272.82|9272.82|9272.82|0
1734353940000|2024-12-16 12:59:00|9273.13|9273.13|9273.91|9273.91|9273.91|9273.91|9273.13|9273.13|0
1734353950000|2024-12-16 12:59:10|9273.35|9273.35|9273.91|9273.91|9273.91|9273.91|9272.8|9272.8|0
1734353960000|2024-12-16 12:59:20|9274.47|9274.47|9274.47|9274.47|9274.47|9274.47|9274.47|9274.47|0
1734353980000|2024-12-16 12:59:40|9274.33|9274.33|9272.11|9272.11|9274.33|9274.33|9272.11|9272.11|0
1734353990000|2024-12-16 12:59:50|9272.32|9272.32|9272.32|9272.32|9272.32|9272.32|9272.32|9272.32|0
1734354000000|2024-12-16 13:00:00|9272.74|9272.74|9272.95|9272.95|9272.95|9272.95|9272.74|9272.74|0
1734354020000|2024-12-16 13:00:20|9273.51|9273.51|9274.01|9274.01|9274.14|9274.14|9273.51|9273.51|0
1734354030000|2024-12-16 13:00:30|9274.32|9274.32|9274.96|9274.96|9274.96|9274.96|9274.32|9274.32|0
1734354040000|2024-12-16 13:00:40|9275.51|9275.51|9275.51|9275.51|9275.51|9275.51|9275.51|9275.51|0
1734354060000|2024-12-16 13:01:00|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|0
1734354070000|2024-12-16 13:01:10|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|0
1734354090000|2024-12-16 13:01:30|9273.92|9273.92|9274.55|9274.55|9274.55|9274.55|9273.92|9273.92|0
1734354110000|2024-12-16 13:01:50|9274.73|9274.73|9274.64|9274.64|9274.73|9274.73|9274.64|9274.64|0
1734354160000|2024-12-16 13:02:40|9274.5|9274.5|9274.82|9274.82|9274.96|9274.96|9274.5|9274.5|0
1734354170000|2024-12-16 13:02:50|9275.1|9275.1|9275.1|9275.1|9275.1|9275.1|9275.1|9275.1|0
1734354180000|2024-12-16 13:03:00|9274.65|9274.65|9274.02|9274.02|9274.65|9274.65|9274.02|9274.02|0
1734354190000|2024-12-16 13:03:10|9273.59|9273.59|9274.02|9274.02|9274.02|9274.02|9273.59|9273.59|0
1734354210000|2024-12-16 13:03:30|9273.75|9273.75|9274.06|9274.06|9274.06|9274.06|9273.75|9273.75|0
1734354220000|2024-12-16 13:03:40|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|0
1734354230000|2024-12-16 13:03:50|9274.77|9274.77|9274.77|9274.77|9274.77|9274.77|9274.77|9274.77|0
1734354240000|2024-12-16 13:04:00|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|0
1734354260000|2024-12-16 13:04:20|9274.68|9274.68|9274.8|9274.8|9274.8|9274.8|9274.68|9274.68|0
1734354290000|2024-12-16 13:04:50|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|0
1734354310000|2024-12-16 13:05:10|9275.89|9275.89|9274.63|9274.63|9275.89|9275.89|9274.63|9274.63|0
1734354320000|2024-12-16 13:05:20|9274.84|9274.84|9274.84|9274.84|9274.84|9274.84|9274.84|9274.84|0
1734354350000|2024-12-16 13:05:50|9275.26|9275.26|9275.89|9275.89|9275.89|9275.89|9275.26|9275.26|0
1734354360000|2024-12-16 13:06:00|9275.47|9275.47|9275.47|9275.47|9275.47|9275.47|9275.47|9275.47|0
1734354370000|2024-12-16 13:06:10|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|0
1734354410000|2024-12-16 13:06:50|9275.05|9275.05|9275.68|9275.68|9275.68|9275.68|9275.05|9275.05|0
1734354470000|2024-12-16 13:07:50|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|0
1734354510000|2024-12-16 13:08:30|9274.99|9274.99|9274.99|9274.99|9274.99|9274.99|9274.99|9274.99|0
1734354530000|2024-12-16 13:08:50|9275.22|9275.22|9275.11|9275.11|9275.44|9275.44|9274.68|9274.68|0
1734354550000|2024-12-16 13:09:10|9274.68|9274.68|9274.68|9274.68|9274.68|9274.68|9274.68|9274.68|0
1734354590000|2024-12-16 13:09:50|9274.05|9274.05|9273.41|9273.41|9274.05|9274.05|9273.41|9273.41|0
1734354600000|2024-12-16 13:10:00|9273.1|9273.1|9273.1|9273.1|9273.1|9273.1|9273.1|9273.1|0
1734354610000|2024-12-16 13:10:10|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|0
1734354620000|2024-12-16 13:10:20|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|0
1734354680000|2024-12-16 13:11:20|9272.18|9272.18|9272.18|9272.18|9272.18|9272.18|9272.18|9272.18|0
1734354720000|2024-12-16 13:12:00|9272.4|9272.4|9274.63|9274.63|9274.63|9274.63|9272.4|9272.4|0
1734354730000|2024-12-16 13:12:10|9274.76|9274.76|9274.88|9274.88|9274.88|9274.88|9274.76|9274.76|0
1734354770000|2024-12-16 13:12:50|9275.16|9275.16|9276.56|9276.56|9276.56|9276.56|9275.16|9275.16|0
1734354830000|2024-12-16 13:13:50|9277.2|9277.2|9276.64|9276.64|9277.2|9277.2|9276.64|9276.64|0
1734354840000|2024-12-16 13:14:00|9277.2|9277.2|9277.83|9277.83|9277.83|9277.83|9277.2|9277.2|0
1734354850000|2024-12-16 13:14:10|9278.14|9278.14|9278.78|9278.78|9278.78|9278.78|9278.14|9278.14|0
1734354860000|2024-12-16 13:14:20|9278.14|9278.14|9278.78|9278.78|9278.78|9278.78|9278.14|9278.14|0
1734354880000|2024-12-16 13:14:40|9279.41|9279.41|9279.41|9279.41|9279.41|9279.41|9279.41|9279.41|0
1734354890000|2024-12-16 13:14:50|9279.25|9279.25|9279.25|9279.25|9279.25|9279.25|9279.25|9279.25|0
1734354900000|2024-12-16 13:15:00|9279.79|9279.79|9279.92|9279.92|9279.92|9279.92|9279.79|9279.79|0
1734354920000|2024-12-16 13:15:20|9280.14|9280.14|9280.14|9280.14|9280.14|9280.14|9280.14|9280.14|0
1734354960000|2024-12-16 13:16:00|9279.72|9279.72|9280.76|9280.76|9280.76|9280.76|9279.72|9279.72|0
1734354970000|2024-12-16 13:16:10|9281.31|9281.31|9281.15|9281.15|9281.31|9281.31|9281.15|9281.15|0
1734354980000|2024-12-16 13:16:20|9280.6|9280.6|9280.6|9280.6|9280.6|9280.6|9280.6|9280.6|0
1734355030000|2024-12-16 13:17:10|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|0
1734355040000|2024-12-16 13:17:20|9279.67|9279.67|9279.98|9279.98|9279.98|9279.98|9279.67|9279.67|0
1734355050000|2024-12-16 13:17:30|9279.67|9279.67|9279.67|9279.67|9279.67|9279.67|9279.67|9279.67|0
1734355060000|2024-12-16 13:17:40|9279.91|9279.91|9279.54|9279.54|9279.91|9279.91|9279.54|9279.54|0
1734355110000|2024-12-16 13:18:30|9280.81|9280.81|9281.45|9281.45|9281.45|9281.45|9280.81|9280.81|0
1734355120000|2024-12-16 13:18:40|9281.67|9281.67|9281.67|9281.67|9281.67|9281.67|9281.03|9281.03|0
1734355130000|2024-12-16 13:18:50|9281.11|9281.11|9281.11|9281.11|9281.11|9281.11|9281.11|9281.11|0
1734355140000|2024-12-16 13:19:00|9280.48|9280.48|9282.01|9282.01|9282.01|9282.01|9280.48|9280.48|0
1734355190000|2024-12-16 13:19:50|9282.65|9282.65|9282.65|9282.65|9283.28|9283.28|9282.65|9282.65|0
1734355200000|2024-12-16 13:20:00|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|0
1734355210000|2024-12-16 13:20:10|9282.51|9282.51|9280.73|9280.73|9282.51|9282.51|9280.73|9280.73|0
1734355220000|2024-12-16 13:20:20|9279.53|9279.53|9278.36|9278.36|9279.53|9279.53|9278.22|9278.22|0
1734355230000|2024-12-16 13:20:30|9278.5|9278.5|9278.5|9278.5|9278.5|9278.5|9278.5|9278.5|0
1734355250000|2024-12-16 13:20:50|9278.37|9278.37|9278.37|9278.37|9278.37|9278.37|9278.37|9278.37|0
1734355270000|2024-12-16 13:21:10|9278.21|9278.21|9278.01|9278.01|9278.21|9278.21|9278.01|9278.01|0
1734355280000|2024-12-16 13:21:20|9276.94|9276.94|9276.94|9276.94|9276.94|9276.94|9276.94|9276.94|0
1734355290000|2024-12-16 13:21:30|9276.31|9276.31|9275.25|9275.25|9276.31|9276.31|9274.61|9274.61|0
1734355300000|2024-12-16 13:21:40|9275.88|9275.88|9275.88|9275.88|9275.88|9275.88|9275.88|9275.88|0
1734355330000|2024-12-16 13:22:10|9275.25|9275.25|9275.25|9275.25|9275.25|9275.25|9275.25|9275.25|0
1734355340000|2024-12-16 13:22:20|9274.61|9274.61|9274.61|9274.61|9274.61|9274.61|9274.61|9274.61|0
1734355350000|2024-12-16 13:22:30|9274.39|9274.39|9274.17|9274.17|9274.39|9274.39|9274.17|9274.17|0
1734355360000|2024-12-16 13:22:40|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|0
1734355400000|2024-12-16 13:23:20|9275.23|9275.23|9275.02|9275.02|9275.23|9275.23|9275.02|9275.02|0
1734355410000|2024-12-16 13:23:30|9275.24|9275.24|9275.24|9275.24|9275.24|9275.24|9275.24|9275.24|0
1734355420000|2024-12-16 13:23:40|9275.87|9275.87|9275.87|9275.87|9275.87|9275.87|9275.87|9275.87|0
1734355430000|2024-12-16 13:23:50|9275.24|9275.24|9275.24|9275.24|9275.24|9275.24|9275.24|9275.24|0
1734355450000|2024-12-16 13:24:10|9274.61|9274.61|9275.03|9275.03|9275.03|9275.03|9274.61|9274.61|0
1734355470000|2024-12-16 13:24:30|9274.1|9274.1|9273.79|9273.79|9274.1|9274.1|9273.79|9273.79|0
1734355490000|2024-12-16 13:24:50|9273.66|9273.66|9273.03|9273.03|9273.66|9273.66|9273.03|9273.03|0
1734355510000|2024-12-16 13:25:10|9272.8|9272.8|9272.8|9272.8|9272.8|9272.8|9272.8|9272.8|0
1734355550000|2024-12-16 13:25:50|9273.18|9273.18|9273.73|9273.73|9273.73|9273.73|9273.18|9273.18|0
1734355560000|2024-12-16 13:26:00|9273.86|9273.86|9274.11|9274.11|9274.11|9274.11|9273.86|9273.86|0
1734355570000|2024-12-16 13:26:10|9274.23|9274.23|9273.68|9273.68|9274.23|9274.23|9273.68|9273.68|0
1734355580000|2024-12-16 13:26:20|9274.24|9274.24|9274.1|9274.1|9274.24|9274.24|9274.1|9274.1|0
1734355590000|2024-12-16 13:26:30|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|0
1734355630000|2024-12-16 13:27:10|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|0
1734355650000|2024-12-16 13:27:30|9273.02|9273.02|9273.02|9273.02|9273.02|9273.02|9273.02|9273.02|0
1734355690000|2024-12-16 13:28:10|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|0
1734355740000|2024-12-16 13:29:00|9272.64|9272.64|9272.64|9272.64|9272.64|9272.64|9272.64|9272.64|0
1734355750000|2024-12-16 13:29:10|9272.42|9272.42|9271.78|9271.78|9272.42|9272.42|9271.78|9271.78|0
1734355790000|2024-12-16 13:29:50|9272.2|9272.2|9273.91|9273.91|9273.91|9273.91|9272.2|9272.2|0
1734355800000|2024-12-16 13:30:00|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|0
1734355810000|2024-12-16 13:30:10|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|0
1734355820000|2024-12-16 13:30:20|9276.58|9276.58|9276.47|9276.47|9276.58|9276.58|9276.02|9276.02|0
1734355830000|2024-12-16 13:30:30|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|0
1734355840000|2024-12-16 13:30:40|9276.83|9276.83|9276.83|9276.83|9276.83|9276.83|9276.83|9276.83|0
1734355850000|2024-12-16 13:30:50|9276.27|9276.27|9276.55|9276.55|9276.55|9276.55|9275.96|9275.96|0
1734355860000|2024-12-16 13:31:00|9276.86|9276.86|9276.86|9276.86|9276.86|9276.86|9276.86|9276.86|0
1734355870000|2024-12-16 13:31:10|9276.55|9276.55|9276.41|9276.41|9276.55|9276.55|9276.41|9276.41|0
1734355880000|2024-12-16 13:31:20|9277.67|9277.67|9277.81|9277.81|9277.81|9277.81|9277.67|9277.67|0
1734355890000|2024-12-16 13:31:30|9277.18|9277.18|9277.34|9277.34|9277.5|9277.5|9277.18|9277.18|0
1734355900000|2024-12-16 13:31:40|9276.07|9276.07|9275.69|9275.69|9276.07|9276.07|9275.69|9275.69|0
1734355910000|2024-12-16 13:31:50|9275.56|9275.56|9275.56|9275.56|9275.56|9275.56|9275.56|9275.56|0
1734355920000|2024-12-16 13:32:00|9276.19|9276.19|9275.64|9275.64|9276.19|9276.19|9275.64|9275.64|0
1734355950000|2024-12-16 13:32:30|9275.51|9275.51|9275.36|9275.36|9275.51|9275.51|9275.36|9275.36|0
1734355960000|2024-12-16 13:32:40|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|0
1734355980000|2024-12-16 13:33:00|9274.17|9274.17|9274.73|9274.73|9274.81|9274.81|9274.17|9274.17|0
1734355990000|2024-12-16 13:33:10|9274.31|9274.31|9273.69|9273.69|9274.31|9274.31|9273.69|9273.69|0
1734356000000|2024-12-16 13:33:20|9273.27|9273.27|9273.48|9273.48|9273.48|9273.48|9273.27|9273.27|0
1734356010000|2024-12-16 13:33:30|9274.47|9274.47|9273.85|9273.85|9274.47|9274.47|9273.85|9273.85|0
1734356020000|2024-12-16 13:33:40|9274.49|9274.49|9274.49|9274.49|9274.49|9274.49|9274.49|9274.49|0
1734356050000|2024-12-16 13:34:10|9273.85|9273.85|9274.01|9274.01|9274.01|9274.01|9273.85|9273.85|0
1734356060000|2024-12-16 13:34:20|9273.88|9273.88|9273.1|9273.1|9273.88|9273.88|9273.1|9273.1|0
1734356110000|2024-12-16 13:35:10|9273.95|9273.95|9275.42|9275.42|9275.42|9275.42|9273.95|9273.95|0
1734356120000|2024-12-16 13:35:20|9276.27|9276.27|9276.27|9276.27|9276.27|9276.27|9276.27|9276.27|0
1734356140000|2024-12-16 13:35:40|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|0
1734356160000|2024-12-16 13:36:00|9276.2|9276.2|9275.65|9275.65|9276.2|9276.2|9275.65|9275.65|0
1734356180000|2024-12-16 13:36:20|9276.28|9276.28|9276.28|9276.28|9276.28|9276.28|9276.28|9276.28|0
1734356200000|2024-12-16 13:36:40|9275.65|9275.65|9276.2|9276.2|9276.2|9276.2|9275.09|9275.09|0
1734356210000|2024-12-16 13:36:50|9276.84|9276.84|9276.84|9276.84|9276.84|9276.84|9276.84|9276.84|0
1734356220000|2024-12-16 13:37:00|9276.97|9276.97|9276.97|9276.97|9276.97|9276.97|9276.97|9276.97|0
1734356230000|2024-12-16 13:37:10|9277.39|9277.39|9277.39|9277.39|9277.39|9277.39|9277.39|9277.39|0
1734356240000|2024-12-16 13:37:20|9278.14|9278.14|9279.25|9279.25|9279.25|9279.25|9278.14|9278.14|0
1734356260000|2024-12-16 13:37:40|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|0
1734356280000|2024-12-16 13:38:00|9279.47|9279.47|9279.91|9279.91|9279.91|9279.91|9279.47|9279.47|0
1734356290000|2024-12-16 13:38:10|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|0
1734356300000|2024-12-16 13:38:20|9280.05|9280.05|9280.6|9280.6|9280.6|9280.6|9280.05|9280.05|0
1734356320000|2024-12-16 13:38:40|9280.2|9280.2|9280.2|9280.2|9280.2|9280.2|9280.2|9280.2|0
1734356330000|2024-12-16 13:38:50|9279.57|9279.57|9279.57|9279.57|9279.57|9279.57|9279.57|9279.57|0
1734356350000|2024-12-16 13:39:10|9278.93|9278.93|9279.12|9279.12|9279.57|9279.57|9278.93|9278.93|0
1734356380000|2024-12-16 13:39:40|9279.54|9279.54|9279.54|9279.54|9279.54|9279.54|9279.54|9279.54|0
1734356400000|2024-12-16 13:40:00|9279.66|9279.66|9280.28|9280.28|9280.28|9280.28|9279.66|9279.66|0
1734356410000|2024-12-16 13:40:10|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|0
1734356420000|2024-12-16 13:40:20|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|0
1734356430000|2024-12-16 13:40:30|9280.07|9280.07|9281.18|9281.18|9281.18|9281.18|9280.07|9280.07|0
1734356440000|2024-12-16 13:40:40|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|0
1734356450000|2024-12-16 13:40:50|9280.07|9280.07|9279.44|9279.44|9280.07|9280.07|9279.44|9279.44|0
1734356490000|2024-12-16 13:41:30|9279.28|9279.28|9279.28|9279.28|9279.28|9279.28|9279.28|9279.28|0
1734356530000|2024-12-16 13:42:10|9278.86|9278.86|9278.65|9278.65|9278.86|9278.86|9278.65|9278.65|0
1734356540000|2024-12-16 13:42:20|9278.34|9278.34|9276.38|9276.38|9278.34|9278.34|9276.38|9276.38|0
1734356560000|2024-12-16 13:42:40|9276.16|9276.16|9275.52|9275.52|9276.16|9276.16|9275.52|9275.52|0
1734356570000|2024-12-16 13:42:50|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|0
1734356600000|2024-12-16 13:43:20|9276.28|9276.28|9276.92|9276.92|9276.92|9276.92|9276.28|9276.28|0
1734356620000|2024-12-16 13:43:40|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|0
1734356630000|2024-12-16 13:43:50|9276.82|9276.82|9276.69|9276.69|9276.94|9276.94|9276.69|9276.69|0
1734356640000|2024-12-16 13:44:00|9276.16|9276.16|9275.91|9275.91|9276.16|9276.16|9275.91|9275.91|0
1734356690000|2024-12-16 13:44:50|9275.7|9275.7|9275.7|9275.7|9275.7|9275.7|9275.7|9275.7|0
1734356700000|2024-12-16 13:45:00|9276.26|9276.26|9276.12|9276.12|9276.26|9276.26|9276.12|9276.12|0
1734356710000|2024-12-16 13:45:10|9275.7|9275.7|9276.76|9276.76|9276.76|9276.76|9275.7|9275.7|0
1734356720000|2024-12-16 13:45:20|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|0
1734356730000|2024-12-16 13:45:30|9276.76|9276.76|9276.76|9276.76|9276.76|9276.76|9276.76|9276.76|0
1734356760000|2024-12-16 13:46:00|9277.2|9277.2|9277.76|9277.76|9277.76|9277.76|9276.78|9276.78|0
1734356780000|2024-12-16 13:46:20|9277.9|9277.9|9277.76|9277.76|9277.9|9277.9|9277.76|9277.76|0
1734356790000|2024-12-16 13:46:30|9276.91|9276.91|9276.91|9276.91|9276.91|9276.91|9276.91|9276.91|0
1734356810000|2024-12-16 13:46:50|9275.86|9275.86|9275.86|9275.86|9275.86|9275.86|9275.86|9275.86|0
1734356840000|2024-12-16 13:47:20|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|0
1734356850000|2024-12-16 13:47:30|9276.39|9276.39|9275.34|9275.34|9276.39|9276.39|9275.2|9275.2|0
1734356910000|2024-12-16 13:48:30|9275.97|9275.97|9275.34|9275.34|9275.97|9275.97|9275.34|9275.34|0
1734356920000|2024-12-16 13:48:40|9275.2|9275.2|9275.2|9275.2|9275.2|9275.2|9275.2|9275.2|0
1734356930000|2024-12-16 13:48:50|9275.27|9275.27|9275.14|9275.14|9275.27|9275.27|9275.14|9275.14|0
1734356960000|2024-12-16 13:49:20|9275.77|9275.77|9275.77|9275.77|9275.77|9275.77|9275.77|9275.77|0
1734356990000|2024-12-16 13:49:50|9275.22|9275.22|9275.22|9275.22|9275.22|9275.22|9275.22|9275.22|0
1734357000000|2024-12-16 13:50:00|9274.37|9274.37|9274.58|9274.58|9275|9275|9274.37|9274.37|0
1734357030000|2024-12-16 13:50:30|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|0
1734357060000|2024-12-16 13:51:00|9275.44|9275.44|9275.89|9275.89|9275.89|9275.89|9275.44|9275.44|0
1734357070000|2024-12-16 13:51:10|9275.76|9275.76|9275.39|9275.39|9275.76|9275.76|9275.39|9275.39|0
1734357080000|2024-12-16 13:51:20|9275.94|9275.94|9277.83|9277.83|9277.99|9277.99|9275.94|9275.94|0
1734357090000|2024-12-16 13:51:30|9278.1|9278.1|9279.21|9279.21|9279.21|9279.21|9278.1|9278.1|0
1734357100000|2024-12-16 13:51:40|9279.37|9279.37|9279.41|9279.41|9279.84|9279.84|9279.37|9279.37|0
1734357110000|2024-12-16 13:51:50|9279.57|9279.57|9278.31|9278.31|9279.57|9279.57|9278.31|9278.31|0
1734357130000|2024-12-16 13:52:10|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|0
1734357140000|2024-12-16 13:52:20|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|0
1734357160000|2024-12-16 13:52:40|9277.63|9277.63|9277.63|9277.63|9277.63|9277.63|9277.63|9277.63|0
1734357170000|2024-12-16 13:52:50|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|0
1734357180000|2024-12-16 13:53:00|9278.4|9278.4|9278.63|9278.63|9278.63|9278.63|9278.4|9278.4|0
1734357190000|2024-12-16 13:53:10|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|0
1734357220000|2024-12-16 13:53:40|9280.03|9280.03|9280.03|9280.03|9280.03|9280.03|9280.03|9280.03|0
1734357230000|2024-12-16 13:53:50|9280.52|9280.52|9280.15|9280.15|9280.52|9280.52|9280.15|9280.15|0
1734357250000|2024-12-16 13:54:10|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|0
1734357270000|2024-12-16 13:54:30|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|0
1734357280000|2024-12-16 13:54:40|9281.96|9281.96|9281.32|9281.32|9281.96|9281.96|9281.32|9281.32|0
1734357290000|2024-12-16 13:54:50|9281.54|9281.54|9281.11|9281.11|9281.54|9281.54|9281.11|9281.11|0
1734357300000|2024-12-16 13:55:00|9280.89|9280.89|9280.48|9280.48|9281.11|9281.11|9280.48|9280.48|0
1734357310000|2024-12-16 13:55:10|9280.69|9280.69|9280.38|9280.38|9280.69|9280.69|9280.38|9280.38|0
1734357330000|2024-12-16 13:55:30|9281.01|9281.01|9281.01|9281.01|9281.01|9281.01|9281.01|9281.01|0
1734357400000|2024-12-16 13:56:40|9281.57|9281.57|9282.2|9282.2|9282.2|9282.2|9281.57|9281.57|0
1734357430000|2024-12-16 13:57:10|9281.99|9281.99|9281.36|9281.36|9282.2|9282.2|9281.36|9281.36|0
1734357460000|2024-12-16 13:57:40|9280.72|9280.72|9281.14|9281.14|9281.14|9281.14|9280.72|9280.72|0
1734357490000|2024-12-16 13:58:10|9281.7|9281.7|9282.02|9282.02|9282.02|9282.02|9281.7|9281.7|0
1734357500000|2024-12-16 13:58:20|9281.86|9281.86|9281.86|9281.86|9281.86|9281.86|9281.86|9281.86|0
1734357550000|2024-12-16 13:59:10|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|0
1734357570000|2024-12-16 13:59:30|9282.18|9282.18|9281.07|9281.07|9282.18|9282.18|9281.07|9281.07|0
1734357580000|2024-12-16 13:59:40|9280.82|9280.82|9280.82|9280.82|9280.82|9280.82|9280.7|9280.7|0
1734357590000|2024-12-16 13:59:50|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|0
1734357600000|2024-12-16 14:00:00|9280.43|9280.43|9279.79|9279.79|9280.43|9280.43|9279.79|9279.79|0
1734357620000|2024-12-16 14:00:20|9279.63|9279.63|9279.63|9279.63|9279.63|9279.63|9279.63|9279.63|0
1734357630000|2024-12-16 14:00:30|9279.47|9279.47|9281.51|9281.51|9281.51|9281.51|9279.47|9279.47|0
1734357640000|2024-12-16 14:00:40|9281.6|9281.6|9281.54|9281.54|9281.6|9281.6|9281.41|9281.41|0
1734357670000|2024-12-16 14:01:10|9282.1|9282.1|9282.54|9282.54|9282.54|9282.54|9282.1|9282.1|0
1734357680000|2024-12-16 14:01:20|9282.66|9282.66|9282.44|9282.44|9282.66|9282.66|9282.44|9282.44|0
1734357710000|2024-12-16 14:01:50|9281.81|9281.81|9281.17|9281.17|9281.81|9281.81|9281.17|9281.17|0
1734357730000|2024-12-16 14:02:10|9281.44|9281.44|9281.31|9281.31|9281.44|9281.44|9281.31|9281.31|0
1734357750000|2024-12-16 14:02:30|9280.67|9280.67|9280.16|9280.16|9280.67|9280.67|9280.04|9280.04|0
1734357760000|2024-12-16 14:02:40|9279.53|9279.53|9279.53|9279.53|9279.53|9279.53|9279.53|9279.53|0
1734357780000|2024-12-16 14:03:00|9280.8|9280.8|9280.8|9280.8|9280.8|9280.8|9280.8|9280.8|0
1734357790000|2024-12-16 14:03:10|9280.16|9280.16|9280.16|9280.16|9280.16|9280.16|9280.16|9280.16|0
1734357800000|2024-12-16 14:03:20|9280.12|9280.12|9279.48|9279.48|9280.12|9280.12|9279.48|9279.48|0
1734357810000|2024-12-16 14:03:30|9278.93|9278.93|9278.93|9278.93|9278.93|9278.93|9278.93|9278.93|0
1734357820000|2024-12-16 14:03:40|9278.09|9278.09|9278.09|9278.09|9278.09|9278.09|9278.09|9278.09|0
1734357860000|2024-12-16 14:04:20|9277.84|9277.84|9278.31|9278.31|9278.31|9278.31|9277.84|9277.84|0
1734357870000|2024-12-16 14:04:30|9278.95|9278.95|9278.31|9278.31|9278.95|9278.95|9278.31|9278.31|0
1734357880000|2024-12-16 14:04:40|9277.68|9277.68|9278.31|9278.31|9278.31|9278.31|9277.68|9277.68|0
1734357920000|2024-12-16 14:05:20|9279.37|9279.37|9280.57|9280.57|9280.57|9280.57|9279.37|9279.37|0
1734357970000|2024-12-16 14:06:10|9280.01|9280.01|9280.01|9280.01|9280.01|9280.01|9280.01|9280.01|0
1734358010000|2024-12-16 14:06:50|9279.94|9279.94|9279.94|9279.94|9279.94|9279.94|9279.94|9279.94|0
1734358020000|2024-12-16 14:07:00|9279.38|9279.38|9279.26|9279.26|9279.38|9279.38|9279.26|9279.26|0
1734358040000|2024-12-16 14:07:20|9279.89|9279.89|9278.22|9278.22|9279.89|9279.89|9278.22|9278.22|0
1734358050000|2024-12-16 14:07:30|9277.67|9277.67|9277.29|9277.29|9277.67|9277.67|9277.29|9277.29|0
1734358060000|2024-12-16 14:07:40|9277.17|9277.17|9277.07|9277.07|9277.17|9277.17|9276.92|9276.92|0
1734358070000|2024-12-16 14:07:50|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|0
1734358090000|2024-12-16 14:08:10|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|9277.15|0
1734358110000|2024-12-16 14:08:30|9276.79|9276.79|9274.85|9274.85|9276.79|9276.79|9274.85|9274.85|0
1734358120000|2024-12-16 14:08:40|9274.59|9274.59|9274.96|9274.96|9274.96|9274.96|9274.59|9274.59|0
1734358140000|2024-12-16 14:09:00|9274.74|9274.74|9273.8|9273.8|9274.74|9274.74|9273.8|9273.8|0
1734358150000|2024-12-16 14:09:10|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|9273.24|0
1734358160000|2024-12-16 14:09:20|9271.98|9271.98|9271.77|9271.77|9271.98|9271.98|9271.77|9271.77|0
1734358180000|2024-12-16 14:09:40|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|0
1734358190000|2024-12-16 14:09:50|9270.93|9270.93|9270.93|9270.93|9271.15|9271.15|9270.93|9270.93|0
1734358200000|2024-12-16 14:10:00|9271.15|9271.15|9270.59|9270.59|9271.15|9271.15|9270.59|9270.59|0
1734358210000|2024-12-16 14:10:10|9270.28|9270.28|9269.96|9269.96|9270.59|9270.59|9269.96|9269.96|0
1734358230000|2024-12-16 14:10:30|9267.64|9267.64|9267.78|9267.78|9267.78|9267.78|9267.64|9267.64|0
1734358240000|2024-12-16 14:10:40|9267.62|9267.62|9267.49|9267.49|9267.62|9267.62|9267.49|9267.49|0
1734358250000|2024-12-16 14:10:50|9267.07|9267.07|9267.07|9267.07|9267.07|9267.07|9267.07|9267.07|0
1734358280000|2024-12-16 14:11:20|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|0
1734358310000|2024-12-16 14:11:50|9266.38|9266.38|9266.81|9266.81|9266.81|9266.81|9266.25|9266.25|0
1734358330000|2024-12-16 14:12:10|9266.26|9266.26|9266.03|9266.03|9266.26|9266.26|9266.03|9266.03|0
1734358340000|2024-12-16 14:12:20|9265.81|9265.81|9266.18|9266.18|9266.18|9266.18|9265.81|9265.81|0
1734358360000|2024-12-16 14:12:40|9266.61|9266.61|9266.61|9266.61|9266.61|9266.61|9266.61|9266.61|0
1734358370000|2024-12-16 14:12:50|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|0
1734358400000|2024-12-16 14:13:20|9267.34|9267.34|9267.34|9267.34|9267.34|9267.34|9267.34|9267.34|0
1734358420000|2024-12-16 14:13:40|9267.7|9267.7|9267.83|9267.83|9267.83|9267.83|9267.7|9267.7|0
1734358430000|2024-12-16 14:13:50|9267.2|9267.2|9267.2|9267.2|9267.2|9267.2|9267.2|9267.2|0
1734358440000|2024-12-16 14:14:00|9266.56|9266.56|9267.2|9267.2|9267.2|9267.2|9266.56|9266.56|0
1734358450000|2024-12-16 14:14:10|9266.92|9266.92|9267.42|9267.42|9267.42|9267.42|9266.92|9266.92|0
1734358500000|2024-12-16 14:15:00|9267.11|9267.11|9267.11|9267.11|9267.11|9267.11|9267.11|9267.11|0
1734358520000|2024-12-16 14:15:20|9266.48|9266.48|9265.7|9265.7|9266.48|9266.48|9265.7|9265.7|0
1734358570000|2024-12-16 14:16:10|9265.06|9265.06|9265.06|9265.06|9265.06|9265.06|9265.06|9265.06|0
1734358590000|2024-12-16 14:16:30|9264.51|9264.51|9264.51|9264.51|9264.51|9264.51|9264.51|9264.51|0
1734358640000|2024-12-16 14:17:20|9263.87|9263.87|9263.87|9263.87|9263.87|9263.87|9263.87|9263.87|0
1734358650000|2024-12-16 14:17:30|9264.51|9264.51|9264.38|9264.38|9264.51|9264.51|9264.38|9264.38|0
1734358660000|2024-12-16 14:17:40|9264.94|9264.94|9264.94|9264.94|9264.94|9264.94|9264.94|9264.94|0
1734358680000|2024-12-16 14:18:00|9264.38|9264.38|9264.38|9264.38|9264.38|9264.38|9264.38|9264.38|0
1734358700000|2024-12-16 14:18:20|9264.51|9264.51|9264.51|9264.51|9264.51|9264.51|9264.51|9264.51|0
1734358720000|2024-12-16 14:18:40|9265.35|9265.35|9265.14|9265.14|9265.35|9265.35|9265.14|9265.14|0
1734358730000|2024-12-16 14:18:50|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|0
1734358750000|2024-12-16 14:19:10|9265.85|9265.85|9265.71|9265.71|9265.85|9265.85|9265.71|9265.71|0
1734358760000|2024-12-16 14:19:20|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|0
1734358800000|2024-12-16 14:20:00|9267.77|9267.77|9267.77|9267.77|9267.77|9267.77|9267.77|9267.77|0
1734358810000|2024-12-16 14:20:10|9267.54|9267.54|9267.54|9267.54|9267.54|9267.54|9267.54|9267.54|0
1734358830000|2024-12-16 14:20:30|9267.68|9267.68|9267.54|9267.54|9267.68|9267.68|9267.54|9267.54|0
1734358850000|2024-12-16 14:20:50|9268.39|9268.39|9268.6|9268.6|9268.6|9268.6|9268.39|9268.39|0
1734358860000|2024-12-16 14:21:00|9268.72|9268.72|9269.36|9269.36|9269.36|9269.36|9268.72|9268.72|0
1734358880000|2024-12-16 14:21:20|9268.94|9268.94|9268.08|9268.08|9268.94|9268.94|9268.08|9268.08|0
1734358890000|2024-12-16 14:21:30|9267.52|9267.52|9266.47|9266.47|9267.52|9267.52|9266.15|9266.15|0
1734358900000|2024-12-16 14:21:40|9265.91|9265.91|9265.91|9265.91|9265.91|9265.91|9265.91|9265.91|0
1734358920000|2024-12-16 14:22:00|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|0
1734358930000|2024-12-16 14:22:10|9264|9264|9263.91|9263.91|9264|9264|9263.76|9263.76|0
1734358940000|2024-12-16 14:22:20|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|0
1734358960000|2024-12-16 14:22:40|9264.37|9264.37|9264.16|9264.16|9264.37|9264.37|9264.16|9264.16|0
1734358970000|2024-12-16 14:22:50|9264.08|9264.08|9264.03|9264.03|9264.08|9264.08|9264.03|9264.03|0
1734358990000|2024-12-16 14:23:10|9264.46|9264.46|9264.88|9264.88|9264.88|9264.88|9264.46|9264.46|0
1734359000000|2024-12-16 14:23:20|9265.3|9265.3|9265.72|9265.72|9265.72|9265.72|9265.3|9265.3|0
1734359010000|2024-12-16 14:23:30|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|0
1734359020000|2024-12-16 14:23:40|9266.2|9266.2|9266.2|9266.2|9266.2|9266.2|9266.2|9266.2|0
1734359040000|2024-12-16 14:24:00|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|0
1734359060000|2024-12-16 14:24:20|9266.06|9266.06|9266.91|9266.91|9266.91|9266.91|9266.06|9266.06|0
1734359090000|2024-12-16 14:24:50|9267.46|9267.46|9268.1|9268.1|9268.1|9268.1|9267.46|9267.46|0
1734359100000|2024-12-16 14:25:00|9268.26|9268.26|9268.26|9268.26|9268.26|9268.26|9268.26|9268.26|0
1734359130000|2024-12-16 14:25:30|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|0
1734359160000|2024-12-16 14:26:00|9269.05|9269.05|9269.42|9269.42|9269.42|9269.42|9269.05|9269.05|0
1734359180000|2024-12-16 14:26:20|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|0
1734359190000|2024-12-16 14:26:30|9269.35|9269.35|9269.35|9269.35|9269.35|9269.35|9269.35|9269.35|0
1734359210000|2024-12-16 14:26:50|9268.71|9268.71|9269.35|9269.35|9269.35|9269.35|9268.71|9268.71|0
1734359230000|2024-12-16 14:27:10|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|0
1734359240000|2024-12-16 14:27:20|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|0
1734359260000|2024-12-16 14:27:40|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|0
1734359270000|2024-12-16 14:27:50|9270.55|9270.55|9271.53|9271.53|9271.53|9271.53|9270.55|9270.55|0
1734359280000|2024-12-16 14:28:00|9271.81|9271.81|9271.89|9271.89|9271.89|9271.89|9271.67|9271.67|0
1734359300000|2024-12-16 14:28:20|9271.26|9271.26|9271.79|9271.79|9271.79|9271.79|9271.26|9271.26|0
1734359320000|2024-12-16 14:28:40|9272.21|9272.21|9272.21|9272.21|9272.21|9272.21|9272.21|9272.21|0
1734359340000|2024-12-16 14:29:00|9271.57|9271.57|9270.91|9270.91|9271.57|9271.57|9270.91|9270.91|0
1734359350000|2024-12-16 14:29:10|9270.06|9270.06|9269.53|9269.53|9270.06|9270.06|9269.53|9269.53|0
1734359360000|2024-12-16 14:29:20|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|0
1734359370000|2024-12-16 14:29:30|9269.73|9269.73|9270.85|9270.85|9270.85|9270.85|9269.73|9269.73|0
1734359380000|2024-12-16 14:29:40|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|0
1734359390000|2024-12-16 14:29:50|9272.62|9272.62|9272.03|9272.03|9272.99|9272.99|9272|9272|0
1734359400000|2024-12-16 14:30:00|9271.8|9271.8|9272.27|9272.27|9272.69|9272.69|9270.62|9270.62|0
1734359410000|2024-12-16 14:30:10|9272.91|9272.91|9273.42|9273.42|9273.54|9273.54|9271.53|9271.53|0
1734359420000|2024-12-16 14:30:20|9272.92|9272.92|9272.27|9272.27|9272.92|9272.92|9271.65|9271.65|0
1734359430000|2024-12-16 14:30:30|9272.82|9272.82|9272.96|9272.96|9272.96|9272.96|9271.95|9271.95|0
1734359440000|2024-12-16 14:30:40|9271.69|9271.69|9270.43|9270.43|9271.69|9271.69|9269.81|9269.81|0
1734359450000|2024-12-16 14:30:50|9269.35|9269.35|9269.76|9269.76|9269.98|9269.98|9269.35|9269.35|0
1734359460000|2024-12-16 14:31:00|9269.2|9269.2|9269.58|9269.58|9269.58|9269.58|9268.65|9268.65|0
1734359470000|2024-12-16 14:31:10|9269.33|9269.33|9268.11|9268.11|9269.33|9269.33|9267.64|9267.64|0
1734359480000|2024-12-16 14:31:20|9267.47|9267.47|9266.31|9266.31|9267.89|9267.89|9266.02|9266.02|0
1734359490000|2024-12-16 14:31:30|9266.82|9266.82|9265.13|9265.13|9266.82|9266.82|9264.63|9264.63|0
1734359500000|2024-12-16 14:31:40|9264.58|9264.58|9264.45|9264.45|9264.58|9264.58|9263.95|9263.95|0
1734359510000|2024-12-16 14:31:50|9264.58|9264.58|9265.14|9265.14|9265.14|9265.14|9264.52|9264.52|0
1734359520000|2024-12-16 14:32:00|9266.26|9266.26|9266.63|9266.63|9266.63|9266.63|9266.26|9266.26|0
1734359540000|2024-12-16 14:32:20|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|0
1734359550000|2024-12-16 14:32:30|9266.53|9266.53|9266.28|9266.28|9266.53|9266.53|9266.28|9266.28|0
1734359560000|2024-12-16 14:32:40|9266.92|9266.92|9266.78|9266.78|9266.92|9266.92|9266.28|9266.28|0
1734359570000|2024-12-16 14:32:50|9266.64|9266.64|9266.64|9266.64|9266.64|9266.64|9266.64|9266.64|0
1734359580000|2024-12-16 14:33:00|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|0
1734359590000|2024-12-16 14:33:10|9266.36|9266.36|9268.03|9268.03|9268.03|9268.03|9266.24|9266.24|0
1734359600000|2024-12-16 14:33:20|9267.65|9267.65|9267.18|9267.18|9267.65|9267.65|9267.18|9267.18|0
1734359610000|2024-12-16 14:33:30|9266.69|9266.69|9265.91|9265.91|9266.69|9266.69|9265.81|9265.81|0
1734359620000|2024-12-16 14:33:40|9265.54|9265.54|9263.78|9263.78|9265.6|9265.6|9263.14|9263.14|0
1734359630000|2024-12-16 14:33:50|9262.85|9262.85|9263.63|9263.63|9263.63|9263.63|9262.72|9262.72|0
1734359650000|2024-12-16 14:34:10|9264.18|9264.18|9263.76|9263.76|9264.18|9264.18|9263.76|9263.76|0
1734359660000|2024-12-16 14:34:20|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|9262.78|9262.78|0
1734359670000|2024-12-16 14:34:30|9264.33|9264.33|9264.24|9264.24|9264.58|9264.58|9264.24|9264.24|0
1734359680000|2024-12-16 14:34:40|9264.37|9264.37|9264.37|9264.37|9264.37|9264.37|9264.37|9264.37|0
1734359690000|2024-12-16 14:34:50|9263.81|9263.81|9264.43|9264.43|9264.43|9264.43|9263.81|9263.81|0
1734359700000|2024-12-16 14:35:00|9264.81|9264.81|9262.53|9262.53|9265.06|9265.06|9262.53|9262.53|0
1734359710000|2024-12-16 14:35:10|9262.22|9262.22|9263.72|9263.72|9263.72|9263.72|9262.22|9262.22|0
1734359720000|2024-12-16 14:35:20|9263.86|9263.86|9264.15|9264.15|9264.97|9264.97|9263.86|9263.86|0
1734359730000|2024-12-16 14:35:30|9263.78|9263.78|9265.19|9265.19|9266.06|9266.06|9263.78|9263.78|0
1734359740000|2024-12-16 14:35:40|9265.27|9265.27|9264.69|9264.69|9265.67|9265.67|9264.55|9264.55|0
1734359760000|2024-12-16 14:36:00|9265.24|9265.24|9265.92|9265.92|9265.92|9265.92|9264.86|9264.86|0
1734359770000|2024-12-16 14:36:10|9265.17|9265.17|9266.49|9266.49|9266.49|9266.49|9265.17|9265.17|0
1734359780000|2024-12-16 14:36:20|9267.12|9267.12|9267.12|9267.12|9267.12|9267.12|9267.12|9267.12|0
1734359790000|2024-12-16 14:36:30|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|9268.23|0
1734359810000|2024-12-16 14:36:50|9268.1|9268.1|9268.1|9268.1|9268.1|9268.1|9268.1|9268.1|0
1734359820000|2024-12-16 14:37:00|9267.54|9267.54|9265.81|9265.81|9267.54|9267.54|9265.81|9265.81|0
1734359830000|2024-12-16 14:37:10|9265.97|9265.97|9266.71|9266.71|9266.71|9266.71|9265.97|9265.97|0
1734359840000|2024-12-16 14:37:20|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|0
1734359850000|2024-12-16 14:37:30|9267.24|9267.24|9267.24|9267.24|9267.24|9267.24|9267.24|9267.24|0
1734359860000|2024-12-16 14:37:40|9267.02|9267.02|9267.88|9267.88|9267.88|9267.88|9267.02|9267.02|0
1734359870000|2024-12-16 14:37:50|9268.44|9268.44|9269.57|9269.57|9269.57|9269.57|9268.44|9268.44|0
1734359880000|2024-12-16 14:38:00|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|0
1734359890000|2024-12-16 14:38:10|9272.56|9272.56|9274.61|9274.61|9274.61|9274.61|9272.56|9272.56|0
1734359900000|2024-12-16 14:38:20|9275.24|9275.24|9275.13|9275.13|9276.11|9276.11|9275.13|9275.13|0
1734359910000|2024-12-16 14:38:30|9274.57|9274.57|9273.94|9273.94|9274.57|9274.57|9273.94|9273.94|0
1734359920000|2024-12-16 14:38:40|9273.38|9273.38|9273.38|9273.38|9273.38|9273.38|9273.38|9273.38|0
1734359930000|2024-12-16 14:38:50|9273.92|9273.92|9272.72|9272.72|9273.99|9273.99|9272.72|9272.72|0
1734359940000|2024-12-16 14:39:00|9273.28|9273.28|9273.43|9273.43|9273.43|9273.43|9273.28|9273.28|0
1734359950000|2024-12-16 14:39:10|9272.02|9272.02|9271.8|9271.8|9272.02|9272.02|9271.8|9271.8|0
1734359960000|2024-12-16 14:39:20|9271.16|9271.16|9270.61|9270.61|9271.16|9271.16|9270.61|9270.61|0
1734359970000|2024-12-16 14:39:30|9271.16|9271.16|9271.16|9271.16|9271.16|9271.16|9271.16|9271.16|0
1734359990000|2024-12-16 14:39:50|9271.72|9271.72|9272.99|9272.99|9272.99|9272.99|9271.72|9271.72|0
1734360000000|2024-12-16 14:40:00|9274.24|9274.24|9274.97|9274.97|9274.97|9274.97|9274.24|9274.24|0
1734360010000|2024-12-16 14:40:10|9274.72|9274.72|9276.44|9276.44|9276.69|9276.69|9274.72|9274.72|0
1734360020000|2024-12-16 14:40:20|9277.08|9277.08|9277.08|9277.08|9277.08|9277.08|9276.44|9276.44|0
1734360030000|2024-12-16 14:40:30|9278.08|9278.08|9278.46|9278.46|9278.46|9278.46|9278.08|9278.08|0
1734360050000|2024-12-16 14:40:50|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|0
1734360060000|2024-12-16 14:41:00|9277.85|9277.85|9277.6|9277.6|9277.85|9277.85|9277.6|9277.6|0
1734360070000|2024-12-16 14:41:10|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|0
1734360080000|2024-12-16 14:41:20|9277.17|9277.17|9277.44|9277.44|9278|9278|9277.17|9277.17|0
1734360090000|2024-12-16 14:41:30|9276.89|9276.89|9276.98|9276.98|9277.31|9277.31|9276.6|9276.6|0
1734360100000|2024-12-16 14:41:40|9276.77|9276.77|9275.66|9275.66|9276.77|9276.77|9275.66|9275.66|0
1734360110000|2024-12-16 14:41:50|9274.91|9274.91|9274.95|9274.95|9274.95|9274.95|9274.7|9274.7|0
1734360120000|2024-12-16 14:42:00|9275.51|9275.51|9276.06|9276.06|9276.06|9276.06|9275.51|9275.51|0
1734360140000|2024-12-16 14:42:20|9275.64|9275.64|9275.64|9275.64|9275.64|9275.64|9275.64|9275.64|0
1734360150000|2024-12-16 14:42:30|9275.43|9275.43|9275.43|9275.43|9275.43|9275.43|9275.43|9275.43|0
1734360160000|2024-12-16 14:42:40|9276.05|9276.05|9277|9277|9277|9277|9276.05|9276.05|0
1734360170000|2024-12-16 14:42:50|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|0
1734360180000|2024-12-16 14:43:00|9277|9277|9277|9277|9277|9277|9277|9277|0
1734360190000|2024-12-16 14:43:10|9276.86|9276.86|9276.86|9276.86|9276.86|9276.86|9276.86|9276.86|0
1734360200000|2024-12-16 14:43:20|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|0
1734360220000|2024-12-16 14:43:40|9276.55|9276.55|9276.92|9276.92|9276.92|9276.92|9276.55|9276.55|0
1734360230000|2024-12-16 14:43:50|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|0
1734360260000|2024-12-16 14:44:20|9278.03|9278.03|9278.03|9278.03|9278.03|9278.03|9278.03|9278.03|0
1734360290000|2024-12-16 14:44:50|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|0
1734360300000|2024-12-16 14:45:00|9279.11|9279.11|9279.59|9279.59|9280.22|9280.22|9279.11|9279.11|0
1734360310000|2024-12-16 14:45:10|9279.91|9279.91|9280.78|9280.78|9280.78|9280.78|9279.91|9279.91|0
1734360320000|2024-12-16 14:45:20|9280.55|9280.55|9280.55|9280.55|9280.55|9280.55|9280.55|9280.55|0
1734360340000|2024-12-16 14:45:40|9280.8|9280.8|9281.18|9281.18|9281.18|9281.18|9280.54|9280.54|0
1734360350000|2024-12-16 14:45:50|9280.87|9280.87|9280.37|9280.37|9280.87|9280.87|9280.37|9280.37|0
1734360360000|2024-12-16 14:46:00|9279.73|9279.73|9280.49|9280.49|9280.49|9280.49|9279.73|9279.73|0
1734360370000|2024-12-16 14:46:10|9279.86|9279.86|9278.12|9278.12|9280.08|9280.08|9278.12|9278.12|0
1734360380000|2024-12-16 14:46:20|9277.96|9277.96|9277.34|9277.34|9277.96|9277.96|9277.34|9277.34|0
1734360390000|2024-12-16 14:46:30|9277.12|9277.12|9276.01|9276.01|9277.12|9277.12|9276.01|9276.01|0
1734360400000|2024-12-16 14:46:40|9275.45|9275.45|9273.89|9273.89|9275.45|9275.45|9273.89|9273.89|0
1734360410000|2024-12-16 14:46:50|9273.73|9273.73|9274.28|9274.28|9274.28|9274.28|9273.73|9273.73|0
1734360420000|2024-12-16 14:47:00|9274.84|9274.84|9274.84|9274.84|9274.84|9274.84|9274.84|9274.84|0
1734360430000|2024-12-16 14:47:10|9276.51|9276.51|9277.87|9277.87|9279.54|9279.54|9276.51|9276.51|0
1734360440000|2024-12-16 14:47:20|9278.37|9278.37|9277.9|9277.9|9278.46|9278.46|9277.9|9277.9|0
1734360450000|2024-12-16 14:47:30|9277.53|9277.53|9278.4|9278.4|9278.4|9278.4|9277.53|9277.53|0
1734360460000|2024-12-16 14:47:40|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|0
1734360470000|2024-12-16 14:47:50|9279.59|9279.59|9280.7|9280.7|9280.7|9280.7|9279.59|9279.59|0
1734360480000|2024-12-16 14:48:00|9280.48|9280.48|9279.84|9279.84|9280.48|9280.48|9279.84|9279.84|0
1734360490000|2024-12-16 14:48:10|9279.21|9279.21|9279.84|9279.84|9279.84|9279.84|9279.21|9279.21|0
1734360500000|2024-12-16 14:48:20|9280.59|9280.59|9281.35|9281.35|9281.35|9281.35|9280.59|9280.59|0
1734360520000|2024-12-16 14:48:40|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|0
1734360550000|2024-12-16 14:49:10|9282.28|9282.28|9282.58|9282.58|9282.58|9282.58|9282.28|9282.28|0
1734360560000|2024-12-16 14:49:20|9282.03|9282.03|9282.03|9282.03|9282.03|9282.03|9282.03|9282.03|0
1734360600000|2024-12-16 14:50:00|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|9281.9|0
1734360610000|2024-12-16 14:50:10|9281.35|9281.35|9282.19|9282.19|9282.19|9282.19|9281.35|9281.35|0
1734360640000|2024-12-16 14:50:40|9281.56|9281.56|9282.19|9282.19|9282.19|9282.19|9281.56|9281.56|0
1734360660000|2024-12-16 14:51:00|9282.41|9282.41|9282.41|9282.41|9282.41|9282.41|9282.41|9282.41|0
1734360670000|2024-12-16 14:51:10|9283.05|9283.05|9283.68|9283.68|9283.68|9283.68|9283.05|9283.05|0
1734360680000|2024-12-16 14:51:20|9283.06|9283.06|9283.25|9283.25|9283.25|9283.25|9282.62|9282.62|0
1734360690000|2024-12-16 14:51:30|9283.5|9283.5|9284.05|9284.05|9284.05|9284.05|9283.5|9283.5|0
1734360700000|2024-12-16 14:51:40|9283.8|9283.8|9283.8|9283.8|9283.8|9283.8|9283.8|9283.8|0
1734360730000|2024-12-16 14:52:10|9284.25|9284.25|9284.56|9284.56|9284.56|9284.56|9284.25|9284.25|0
1734360740000|2024-12-16 14:52:20|9283.94|9283.94|9283.71|9283.71|9283.94|9283.94|9283.71|9283.71|0
1734360750000|2024-12-16 14:52:30|9283.08|9283.08|9284.27|9284.27|9284.27|9284.27|9283.08|9283.08|0
1734360760000|2024-12-16 14:52:40|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|0
1734360770000|2024-12-16 14:52:50|9284.71|9284.71|9284.56|9284.56|9284.86|9284.86|9284.56|9284.56|0
1734360780000|2024-12-16 14:53:00|9284.49|9284.49|9284.34|9284.34|9284.71|9284.71|9284.34|9284.34|0
1734360790000|2024-12-16 14:53:10|9284.46|9284.46|9284.84|9284.84|9284.84|9284.84|9284.46|9284.46|0
1734360800000|2024-12-16 14:53:20|9284.99|9284.99|9284.36|9284.36|9284.99|9284.99|9284.36|9284.36|0
1734360820000|2024-12-16 14:53:40|9284.91|9284.91|9285.04|9285.04|9285.04|9285.04|9284.91|9284.91|0
1734360850000|2024-12-16 14:54:10|9285.67|9285.67|9285.67|9285.67|9285.67|9285.67|9285.67|9285.67|0
1734360860000|2024-12-16 14:54:20|9285.03|9285.03|9285.67|9285.67|9285.67|9285.67|9285.03|9285.03|0
1734360870000|2024-12-16 14:54:30|9285.03|9285.03|9285.17|9285.17|9285.17|9285.17|9285.03|9285.03|0
1734360900000|2024-12-16 14:55:00|9285.31|9285.31|9285.31|9285.31|9285.31|9285.31|9285.31|9285.31|0
1734360910000|2024-12-16 14:55:10|9284.83|9284.83|9284.91|9284.91|9285.46|9285.46|9284.83|9284.83|0
1734360920000|2024-12-16 14:55:20|9285.07|9285.07|9283.65|9283.65|9285.07|9285.07|9283.65|9283.65|0
1734360940000|2024-12-16 14:55:40|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|0
1734360950000|2024-12-16 14:55:50|9283.87|9283.87|9283.99|9283.99|9283.99|9283.99|9283.87|9283.87|0
1734360960000|2024-12-16 14:56:00|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|0
1734360970000|2024-12-16 14:56:10|9284.3|9284.3|9284.3|9284.3|9284.3|9284.3|9284.3|9284.3|0
1734360980000|2024-12-16 14:56:20|9284.93|9284.93|9285.49|9285.49|9285.49|9285.49|9284.93|9284.93|0
1734360990000|2024-12-16 14:56:30|9284.85|9284.85|9284.3|9284.3|9284.85|9284.85|9284.3|9284.3|0
1734361000000|2024-12-16 14:56:40|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|0
1734361010000|2024-12-16 14:56:50|9284.3|9284.3|9283.67|9283.67|9284.3|9284.3|9283.67|9283.67|0
1734361020000|2024-12-16 14:57:00|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|0
1734361030000|2024-12-16 14:57:10|9282.91|9282.91|9283.27|9283.27|9283.41|9283.41|9282.91|9282.91|0
1734361040000|2024-12-16 14:57:20|9283.59|9283.59|9282.89|9282.89|9283.59|9283.59|9282.89|9282.89|0
1734361060000|2024-12-16 14:57:40|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|0
1734361070000|2024-12-16 14:57:50|9281.7|9281.7|9281.7|9281.7|9281.7|9281.7|9281.7|9281.7|0
1734361090000|2024-12-16 14:58:10|9282.34|9282.34|9284.59|9284.59|9284.59|9284.59|9281.84|9281.84|0
1734361100000|2024-12-16 14:58:20|9284.43|9284.43|9284.43|9284.43|9284.43|9284.43|9284.43|9284.43|0
1734361110000|2024-12-16 14:58:30|9284.18|9284.18|9284.43|9284.43|9284.43|9284.43|9284.18|9284.18|0
1734361120000|2024-12-16 14:58:40|9285.54|9285.54|9285.54|9285.54|9285.54|9285.54|9285.54|9285.54|0
1734361140000|2024-12-16 14:59:00|9285.42|9285.42|9287.24|9287.24|9287.24|9287.24|9285.42|9285.42|0
1734361150000|2024-12-16 14:59:10|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|9286.69|0
1734361160000|2024-12-16 14:59:20|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|0
1734361170000|2024-12-16 14:59:30|9285|9285|9284.62|9284.62|9285|9285|9284.62|9284.62|0
1734361180000|2024-12-16 14:59:40|9284.25|9284.25|9284.75|9284.75|9284.75|9284.75|9284.25|9284.25|0
1734361190000|2024-12-16 14:59:50|9285.25|9285.25|9286.67|9286.67|9286.67|9286.67|9285.25|9285.25|0
1734361200000|2024-12-16 15:00:00|9286.94|9286.94|9287.57|9287.57|9287.57|9287.57|9286.94|9286.94|0
1734361210000|2024-12-16 15:00:10|9287.7|9287.7|9287.7|9287.7|9287.7|9287.7|9287.7|9287.7|0
1734361220000|2024-12-16 15:00:20|9287.39|9287.39|9287.39|9287.39|9287.39|9287.39|9287.39|9287.39|0
1734361230000|2024-12-16 15:00:30|9287.08|9287.08|9288.19|9288.19|9288.19|9288.19|9287.08|9287.08|0
1734361240000|2024-12-16 15:00:40|9288.35|9288.35|9289.13|9289.13|9289.13|9289.13|9287.85|9287.85|0
1734361250000|2024-12-16 15:00:50|9288.57|9288.57|9288.02|9288.02|9288.57|9288.57|9288.02|9288.02|0
1734361260000|2024-12-16 15:01:00|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|9288.65|0
1734361270000|2024-12-16 15:01:10|9288.53|9288.53|9288.21|9288.21|9288.53|9288.53|9288.21|9288.21|0
1734361280000|2024-12-16 15:01:20|9288.08|9288.08|9288.08|9288.08|9288.08|9288.08|9288.08|9288.08|0
1734361290000|2024-12-16 15:01:30|9288.23|9288.23|9287.78|9287.78|9288.23|9288.23|9287.78|9287.78|0
1734361310000|2024-12-16 15:01:50|9288.01|9288.01|9287.76|9287.76|9288.01|9288.01|9287.76|9287.76|0
1734361320000|2024-12-16 15:02:00|9287.2|9287.2|9286.69|9286.69|9287.33|9287.33|9286.69|9286.69|0
1734361330000|2024-12-16 15:02:10|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|0
1734361340000|2024-12-16 15:02:20|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|0
1734361350000|2024-12-16 15:02:30|9287.09|9287.09|9286.54|9286.54|9287.09|9287.09|9286.54|9286.54|0
1734361360000|2024-12-16 15:02:40|9286.4|9286.4|9286.55|9286.55|9286.55|9286.55|9286.4|9286.4|0
1734361380000|2024-12-16 15:03:00|9287.17|9287.17|9287.17|9287.17|9287.17|9287.17|9287.17|9287.17|0
1734361390000|2024-12-16 15:03:10|9287.04|9287.04|9289.17|9289.17|9289.33|9289.33|9287.04|9287.04|0
1734361400000|2024-12-16 15:03:20|9289.24|9289.24|9289.45|9289.45|9289.45|9289.45|9289.24|9289.24|0
1734361420000|2024-12-16 15:03:40|9289.33|9289.33|9288.47|9288.47|9289.6|9289.6|9288.47|9288.47|0
1734361430000|2024-12-16 15:03:50|9289.34|9289.34|9290.74|9290.74|9290.74|9290.74|9289.34|9289.34|0
1734361440000|2024-12-16 15:04:00|9290.61|9290.61|9290.61|9290.61|9291.25|9291.25|9290.61|9290.61|0
1734361450000|2024-12-16 15:04:10|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|0
1734361460000|2024-12-16 15:04:20|9290.44|9290.44|9290.07|9290.07|9290.44|9290.44|9290.07|9290.07|0
1734361470000|2024-12-16 15:04:30|9289.69|9289.69|9289.25|9289.25|9289.69|9289.69|9289.25|9289.25|0
1734361480000|2024-12-16 15:04:40|9288.61|9288.61|9291.56|9291.56|9291.56|9291.56|9288.61|9288.61|0
1734361490000|2024-12-16 15:04:50|9291.77|9291.77|9291.14|9291.14|9291.77|9291.77|9291.14|9291.14|0
1734361500000|2024-12-16 15:05:00|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|0
1734361510000|2024-12-16 15:05:10|9292.52|9292.52|9291.4|9291.4|9292.52|9292.52|9291.4|9291.4|0
1734361520000|2024-12-16 15:05:20|9291.68|9291.68|9290.32|9290.32|9291.68|9291.68|9290.32|9290.32|0
1734361530000|2024-12-16 15:05:30|9289.69|9289.69|9289.24|9289.24|9289.69|9289.69|9289.24|9289.24|0
1734361540000|2024-12-16 15:05:40|9288.69|9288.69|9287.25|9287.25|9288.69|9288.69|9287.25|9287.25|0
1734361560000|2024-12-16 15:06:00|9287.37|9287.37|9287.37|9287.37|9287.37|9287.37|9287.37|9287.37|0
1734361570000|2024-12-16 15:06:10|9286.05|9286.05|9284.25|9284.25|9286.05|9286.05|9284.25|9284.25|0
1734361590000|2024-12-16 15:06:30|9284.5|9284.5|9284.5|9284.5|9284.5|9284.5|9284.5|9284.5|0
1734361610000|2024-12-16 15:06:50|9284.64|9284.64|9285.08|9285.08|9285.08|9285.08|9284.64|9284.64|0
1734361620000|2024-12-16 15:07:00|9284.95|9284.95|9285.12|9285.12|9285.12|9285.12|9284.81|9284.81|0
1734361630000|2024-12-16 15:07:10|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|0
1734361640000|2024-12-16 15:07:20|9286.45|9286.45|9285.32|9285.32|9286.45|9286.45|9285.32|9285.32|0
1734361660000|2024-12-16 15:07:40|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|0
1734361670000|2024-12-16 15:07:50|9285.07|9285.07|9285.56|9285.56|9285.56|9285.56|9284.92|9284.92|0
1734361680000|2024-12-16 15:08:00|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|0
1734361690000|2024-12-16 15:08:10|9287.45|9287.45|9288.61|9288.61|9288.61|9288.61|9287.45|9287.45|0
1734361700000|2024-12-16 15:08:20|9288.93|9288.93|9288.93|9288.93|9288.93|9288.93|9288.93|9288.93|0
1734361720000|2024-12-16 15:08:40|9288.66|9288.66|9289.13|9289.13|9289.13|9289.13|9288.02|9288.02|0
1734361730000|2024-12-16 15:08:50|9289.77|9289.77|9290.82|9290.82|9290.82|9290.82|9289.77|9289.77|0
1734361740000|2024-12-16 15:09:00|9290.98|9290.98|9290.48|9290.48|9290.98|9290.98|9290.11|9290.11|0
1734361750000|2024-12-16 15:09:10|9289.99|9289.99|9289.2|9289.2|9291.04|9291.04|9288.64|9288.64|0
1734361760000|2024-12-16 15:09:20|9288.77|9288.77|9288.77|9288.77|9288.77|9288.77|9288.77|9288.77|0
1734361770000|2024-12-16 15:09:30|9289.08|9289.08|9289.08|9289.08|9289.08|9289.08|9289.08|9289.08|0
1734361780000|2024-12-16 15:09:40|9290.2|9290.2|9290.2|9290.2|9290.75|9290.75|9290.2|9290.2|0
1734361790000|2024-12-16 15:09:50|9289.97|9289.97|9288.78|9288.78|9289.97|9289.97|9288.78|9288.78|0
1734361800000|2024-12-16 15:10:00|9288.23|9288.23|9288.23|9288.23|9288.23|9288.23|9288.23|9288.23|0
1734361810000|2024-12-16 15:10:10|9288.45|9288.45|9288.45|9288.45|9288.45|9288.45|9288.45|9288.45|0
1734361830000|2024-12-16 15:10:30|9287.82|9287.82|9287.82|9287.82|9287.82|9287.82|9287.82|9287.82|0
1734361840000|2024-12-16 15:10:40|9288.37|9288.37|9288.45|9288.45|9288.45|9288.45|9288.37|9288.37|0
1734361850000|2024-12-16 15:10:50|9289|9289|9290.11|9290.11|9290.11|9290.11|9289|9289|0
1734361860000|2024-12-16 15:11:00|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|0
1734361870000|2024-12-16 15:11:10|9290.19|9290.19|9290.19|9290.19|9290.19|9290.19|9290.19|9290.19|0
1734361880000|2024-12-16 15:11:20|9290.57|9290.57|9289.93|9289.93|9290.57|9290.57|9289.93|9289.93|0
1734361890000|2024-12-16 15:11:30|9289.3|9289.3|9289.3|9289.3|9289.3|9289.3|9289.3|9289.3|0
1734361900000|2024-12-16 15:11:40|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|0
1734361910000|2024-12-16 15:11:50|9288.89|9288.89|9288.03|9288.03|9288.89|9288.89|9288.03|9288.03|0
1734361920000|2024-12-16 15:12:00|9288.67|9288.67|9288.03|9288.03|9288.67|9288.67|9288.03|9288.03|0
1734361930000|2024-12-16 15:12:10|9287.91|9287.91|9287.83|9287.83|9287.98|9287.98|9287.69|9287.69|0
1734361940000|2024-12-16 15:12:20|9287.91|9287.91|9286.99|9286.99|9287.91|9287.91|9286.99|9286.99|0
1734361950000|2024-12-16 15:12:30|9287.12|9287.12|9286.1|9286.1|9287.12|9287.12|9286.1|9286.1|0
1734361960000|2024-12-16 15:12:40|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|9285.85|0
1734361970000|2024-12-16 15:12:50|9285.16|9285.16|9283.2|9283.2|9285.16|9285.16|9283.2|9283.2|0
1734361980000|2024-12-16 15:13:00|9282.56|9282.56|9282.23|9282.23|9282.61|9282.61|9282.23|9282.23|0
1734361990000|2024-12-16 15:13:10|9282.79|9282.79|9283.42|9283.42|9283.42|9283.42|9282.79|9282.79|0
1734362000000|2024-12-16 15:13:20|9283.55|9283.55|9284.79|9284.79|9284.79|9284.79|9283.55|9283.55|0
1734362010000|2024-12-16 15:13:30|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|0
1734362020000|2024-12-16 15:13:40|9284.69|9284.69|9283.85|9283.85|9284.69|9284.69|9283.22|9283.22|0
1734362040000|2024-12-16 15:14:00|9283.77|9283.77|9283.77|9283.77|9283.77|9283.77|9283.77|9283.77|0
1734362050000|2024-12-16 15:14:10|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|0
1734362060000|2024-12-16 15:14:20|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|0
1734362070000|2024-12-16 15:14:30|9282.96|9282.96|9282.96|9282.96|9282.96|9282.96|9282.96|9282.96|0
1734362080000|2024-12-16 15:14:40|9282.84|9282.84|9282.03|9282.03|9282.84|9282.84|9282.03|9282.03|0
1734362100000|2024-12-16 15:15:00|9281.88|9281.88|9282.11|9282.11|9282.42|9282.42|9281.56|9281.56|0
1734362110000|2024-12-16 15:15:10|9282.53|9282.53|9282.95|9282.95|9283.08|9283.08|9282.53|9282.53|0
1734362120000|2024-12-16 15:15:20|9282.7|9282.7|9281.74|9281.74|9282.7|9282.7|9281.19|9281.19|0
1734362130000|2024-12-16 15:15:30|9282.3|9282.3|9283.81|9283.81|9283.97|9283.97|9282.3|9282.3|0
1734362140000|2024-12-16 15:15:40|9283.25|9283.25|9283.41|9283.41|9283.41|9283.41|9283.25|9283.25|0
1734362150000|2024-12-16 15:15:50|9283.97|9283.97|9284.47|9284.47|9284.47|9284.47|9283.97|9283.97|0
1734362160000|2024-12-16 15:16:00|9284.25|9284.25|9285.3|9285.3|9285.3|9285.3|9284.25|9284.25|0
1734362170000|2024-12-16 15:16:10|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|0
1734362180000|2024-12-16 15:16:20|9284.19|9284.19|9282.95|9282.95|9284.19|9284.19|9282.95|9282.95|0
1734362190000|2024-12-16 15:16:30|9282.28|9282.28|9281.73|9281.73|9282.28|9282.28|9281.73|9281.73|0
1734362200000|2024-12-16 15:16:40|9282.84|9282.84|9282.84|9282.84|9283.4|9283.4|9282.84|9282.84|0
1734362210000|2024-12-16 15:16:50|9282.28|9282.28|9282.28|9282.28|9282.28|9282.28|9282.28|9282.28|0
1734362240000|2024-12-16 15:17:20|9282.44|9282.44|9281.68|9281.68|9282.44|9282.44|9281.68|9281.68|0
1734362250000|2024-12-16 15:17:30|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|9281.54|0
1734362260000|2024-12-16 15:17:40|9280.99|9280.99|9280.99|9280.99|9280.99|9280.99|9280.99|9280.99|0
1734362270000|2024-12-16 15:17:50|9281.62|9281.62|9280.43|9280.43|9281.62|9281.62|9280.43|9280.43|0
1734362280000|2024-12-16 15:18:00|9280.57|9280.57|9280.71|9280.71|9280.71|9280.71|9280.57|9280.57|0
1734362290000|2024-12-16 15:18:10|9280.85|9280.85|9280.8|9280.8|9281.96|9281.96|9280.8|9280.8|0
1734362300000|2024-12-16 15:18:20|9280.65|9280.65|9280.09|9280.09|9280.65|9280.65|9280.09|9280.09|0
1734362310000|2024-12-16 15:18:30|9279.96|9279.96|9279.74|9279.74|9279.96|9279.96|9279.74|9279.74|0
1734362320000|2024-12-16 15:18:40|9279.6|9279.6|9279.74|9279.74|9279.74|9279.74|9279.6|9279.6|0
1734362340000|2024-12-16 15:19:00|9280.05|9280.05|9280.05|9280.05|9280.05|9280.05|9280.05|9280.05|0
1734362360000|2024-12-16 15:19:20|9280.26|9280.26|9280.11|9280.11|9280.26|9280.26|9280.11|9280.11|0
1734362370000|2024-12-16 15:19:30|9280.43|9280.43|9281.93|9281.93|9281.95|9281.95|9280.29|9280.29|0
1734362380000|2024-12-16 15:19:40|9281.71|9281.71|9283.93|9283.93|9283.93|9283.93|9281.71|9281.71|0
1734362400000|2024-12-16 15:20:00|9283.37|9283.37|9282.69|9282.69|9283.37|9283.37|9282.69|9282.69|0
1734362410000|2024-12-16 15:20:10|9282.14|9282.14|9282.28|9282.28|9282.28|9282.28|9281.58|9281.58|0
1734362420000|2024-12-16 15:20:20|9283.13|9283.13|9283.13|9283.13|9283.13|9283.13|9283.13|9283.13|0
1734362460000|2024-12-16 15:21:00|9282.2|9282.2|9281.3|9281.3|9282.3|9282.3|9281.3|9281.3|0
1734362480000|2024-12-16 15:21:20|9280.74|9280.74|9280.62|9280.62|9280.74|9280.74|9280.62|9280.62|0
1734362490000|2024-12-16 15:21:30|9280.06|9280.06|9280.06|9280.06|9280.06|9280.06|9280.06|9280.06|0
1734362500000|2024-12-16 15:21:40|9279.69|9279.69|9279.69|9279.69|9279.69|9279.69|9279.32|9279.32|0
1734362510000|2024-12-16 15:21:50|9279.81|9279.81|9279.69|9279.69|9279.81|9279.81|9279.69|9279.69|0
1734362530000|2024-12-16 15:22:10|9279.94|9279.94|9281.56|9281.56|9281.56|9281.56|9279.81|9279.81|0
1734362540000|2024-12-16 15:22:20|9281|9281|9281.64|9281.64|9281.64|9281.64|9281|9281|0
1734362550000|2024-12-16 15:22:30|9281.95|9281.95|9281.95|9281.95|9281.95|9281.95|9281.95|9281.95|0
1734362560000|2024-12-16 15:22:40|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|0
1734362570000|2024-12-16 15:22:50|9282|9282|9281.53|9281.53|9282|9282|9281.53|9281.53|0
1734362580000|2024-12-16 15:23:00|9281.75|9281.75|9281.75|9281.75|9281.75|9281.75|9281.75|9281.75|0
1734362610000|2024-12-16 15:23:30|9281.43|9281.43|9281.59|9281.59|9281.59|9281.59|9281.43|9281.43|0
1734362620000|2024-12-16 15:23:40|9281.43|9281.43|9281.43|9281.43|9281.43|9281.43|9281.43|9281.43|0
1734362630000|2024-12-16 15:23:50|9281.29|9281.29|9281.29|9281.29|9281.29|9281.29|9281.29|9281.29|0
1734362640000|2024-12-16 15:24:00|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|0
1734362650000|2024-12-16 15:24:10|9281.78|9281.78|9282.09|9282.09|9282.09|9282.09|9281.78|9281.78|0
1734362660000|2024-12-16 15:24:20|9281.96|9281.96|9281.84|9281.84|9282.6|9282.6|9281.84|9281.84|0
1734362670000|2024-12-16 15:24:30|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|0
1734362680000|2024-12-16 15:24:40|9282.52|9282.52|9283.39|9283.39|9283.39|9283.39|9282.52|9282.52|0
1734362690000|2024-12-16 15:24:50|9283.7|9283.7|9283.7|9283.7|9283.7|9283.7|9283.7|9283.7|0
1734362720000|2024-12-16 15:25:20|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|0
1734362740000|2024-12-16 15:25:40|9284.19|9284.19|9283.67|9283.67|9284.23|9284.23|9283.67|9283.67|0
1734362750000|2024-12-16 15:25:50|9283.8|9283.8|9283.92|9283.92|9283.92|9283.92|9283.8|9283.8|0
1734362760000|2024-12-16 15:26:00|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|0
1734362780000|2024-12-16 15:26:20|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|0
1734362800000|2024-12-16 15:26:40|9285.32|9285.32|9285.02|9285.02|9285.88|9285.88|9285.02|9285.02|0
1734362810000|2024-12-16 15:26:50|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|0
1734362820000|2024-12-16 15:27:00|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|0
1734362830000|2024-12-16 15:27:10|9285.35|9285.35|9285.9|9285.9|9285.9|9285.9|9285.35|9285.35|0
1734362840000|2024-12-16 15:27:20|9286.22|9286.22|9284.56|9284.56|9287.2|9287.2|9284.56|9284.56|0
1734362850000|2024-12-16 15:27:30|9283.14|9283.14|9283.37|9283.37|9283.37|9283.37|9283.14|9283.14|0
1734362860000|2024-12-16 15:27:40|9283.51|9283.51|9282.24|9282.24|9283.51|9283.51|9282.24|9282.24|0
1734362870000|2024-12-16 15:27:50|9281.82|9281.82|9282.03|9282.03|9282.03|9282.03|9281.82|9281.82|0
1734362890000|2024-12-16 15:28:10|9282.59|9282.59|9282.59|9282.59|9282.59|9282.59|9282.59|9282.59|0
1734362920000|2024-12-16 15:28:40|9282.85|9282.85|9283.49|9283.49|9283.49|9283.49|9282.85|9282.85|0
1734362940000|2024-12-16 15:29:00|9283.91|9283.91|9284.13|9284.13|9284.13|9284.13|9283.91|9283.91|0
1734362950000|2024-12-16 15:29:10|9284.35|9284.35|9286.47|9286.47|9286.47|9286.47|9284.35|9284.35|0
1734362960000|2024-12-16 15:29:20|9287|9287|9287|9287|9287|9287|9287|9287|0
1734362970000|2024-12-16 15:29:30|9286.45|9286.45|9285.75|9285.75|9286.86|9286.86|9285.75|9285.75|0
1734362990000|2024-12-16 15:29:50|9285.11|9285.11|9284.48|9284.48|9285.11|9285.11|9284.48|9284.48|0
1734363000000|2024-12-16 15:30:00|9284.64|9284.64|9285.46|9285.46|9286.31|9286.31|9284.64|9284.64|0
1734363010000|2024-12-16 15:30:10|9285.59|9285.59|9284.66|9284.66|9285.59|9285.59|9284.66|9284.66|0
1734363020000|2024-12-16 15:30:20|9284.88|9284.88|9284.88|9284.88|9284.88|9284.88|9284.88|9284.88|0
1734363040000|2024-12-16 15:30:40|9285.13|9285.13|9284.5|9284.5|9285.13|9285.13|9284.5|9284.5|0
1734363060000|2024-12-16 15:31:00|9284.92|9284.92|9284.92|9284.92|9284.92|9284.92|9284.92|9284.92|0
1734363070000|2024-12-16 15:31:10|9285.17|9285.17|9284.86|9284.86|9285.17|9285.17|9284.86|9284.86|0
1734363090000|2024-12-16 15:31:30|9285.41|9285.41|9285.99|9285.99|9285.99|9285.99|9285.41|9285.41|0
1734363110000|2024-12-16 15:31:50|9285.44|9285.44|9284.88|9284.88|9285.44|9285.44|9284.88|9284.88|0
1734363130000|2024-12-16 15:32:10|9283.83|9283.83|9284.46|9284.46|9284.46|9284.46|9283.83|9283.83|0
1734363140000|2024-12-16 15:32:20|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|0
1734363150000|2024-12-16 15:32:30|9285.06|9285.06|9284.84|9284.84|9285.06|9285.06|9284.84|9284.84|0
1734363170000|2024-12-16 15:32:50|9284.98|9284.98|9284.98|9284.98|9284.98|9284.98|9284.98|9284.98|0
1734363180000|2024-12-16 15:33:00|9284.75|9284.75|9284.98|9284.98|9284.98|9284.98|9284.75|9284.75|0
1734363190000|2024-12-16 15:33:10|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|0
1734363200000|2024-12-16 15:33:20|9285.22|9285.22|9285.44|9285.44|9285.44|9285.44|9285.22|9285.22|0
1734363210000|2024-12-16 15:33:30|9285.99|9285.99|9285.99|9285.99|9285.99|9285.99|9285.99|9285.99|0
1734363240000|2024-12-16 15:34:00|9286.55|9286.55|9286.43|9286.43|9286.55|9286.55|9285.99|9285.99|0
1734363270000|2024-12-16 15:34:30|9285.37|9285.37|9285.37|9285.37|9285.37|9285.37|9285.37|9285.37|0
1734363300000|2024-12-16 15:35:00|9285.6|9285.6|9285.33|9285.33|9285.85|9285.85|9285.33|9285.33|0
1734363310000|2024-12-16 15:35:10|9285.47|9285.47|9285.46|9285.46|9285.47|9285.47|9285.33|9285.33|0
1734363320000|2024-12-16 15:35:20|9284.35|9284.35|9284.35|9284.35|9284.35|9284.35|9284.35|9284.35|0
1734363330000|2024-12-16 15:35:30|9284.9|9284.9|9284.9|9284.9|9284.9|9284.9|9284.9|9284.9|0
1734363340000|2024-12-16 15:35:40|9284.53|9284.53|9284.53|9284.53|9284.53|9284.53|9284.53|9284.53|0
1734363350000|2024-12-16 15:35:50|9284.32|9284.32|9284.32|9284.32|9284.32|9284.32|9284.32|9284.32|0
1734363360000|2024-12-16 15:36:00|9284.87|9284.87|9284.87|9284.87|9284.87|9284.87|9284.87|9284.87|0
1734363370000|2024-12-16 15:36:10|9285.09|9285.09|9285.09|9285.09|9285.09|9285.09|9285.09|9285.09|0
1734363380000|2024-12-16 15:36:20|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|9285.3|0
1734363400000|2024-12-16 15:36:40|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|0
1734363440000|2024-12-16 15:37:20|9285.28|9285.28|9284.73|9284.73|9285.28|9285.28|9284.73|9284.73|0
1734363460000|2024-12-16 15:37:40|9285|9285|9284.23|9284.23|9285|9285|9284.23|9284.23|0
1734363470000|2024-12-16 15:37:50|9283.67|9283.67|9282.77|9282.77|9283.67|9283.67|9282.5|9282.5|0
1734363480000|2024-12-16 15:38:00|9282.55|9282.55|9282.55|9282.55|9282.55|9282.55|9282.55|9282.55|0
1734363490000|2024-12-16 15:38:10|9283.19|9283.19|9284.3|9284.3|9284.3|9284.3|9283.19|9283.19|0
1734363500000|2024-12-16 15:38:20|9284.14|9284.14|9283.35|9283.35|9284.14|9284.14|9283.35|9283.35|0
1734363510000|2024-12-16 15:38:30|9283.48|9283.48|9283.9|9283.9|9284.11|9284.11|9283.48|9283.48|0
1734363520000|2024-12-16 15:38:40|9284.53|9284.53|9284.22|9284.22|9284.53|9284.53|9284.22|9284.22|0
1734363530000|2024-12-16 15:38:50|9283.66|9283.66|9283.66|9283.66|9283.66|9283.66|9283.66|9283.66|0
1734363560000|2024-12-16 15:39:20|9283.02|9283.02|9283.02|9283.02|9283.02|9283.02|9283.02|9283.02|0
1734363570000|2024-12-16 15:39:30|9283.66|9283.66|9283.66|9283.66|9283.66|9283.66|9283.66|9283.66|0
1734363580000|2024-12-16 15:39:40|9283.54|9283.54|9283.54|9283.54|9283.54|9283.54|9283.54|9283.54|0
1734363590000|2024-12-16 15:39:50|9283.4|9283.4|9282.77|9282.77|9283.4|9283.4|9282.77|9282.77|0
1734363600000|2024-12-16 15:40:00|9283.4|9283.4|9283.09|9283.09|9283.61|9283.61|9282.98|9282.98|0
1734363610000|2024-12-16 15:40:10|9282.97|9282.97|9281.86|9281.86|9282.97|9282.97|9281.86|9281.86|0
1734363640000|2024-12-16 15:40:40|9282.02|9282.02|9282.02|9282.02|9282.02|9282.02|9282.02|9282.02|0
1734363650000|2024-12-16 15:40:50|9282.55|9282.55|9282.33|9282.33|9282.55|9282.55|9282.33|9282.33|0
1734363660000|2024-12-16 15:41:00|9281.69|9281.69|9281.69|9281.69|9281.69|9281.69|9281.69|9281.69|0
1734363670000|2024-12-16 15:41:10|9281.38|9281.38|9280.27|9280.27|9281.38|9281.38|9280.27|9280.27|0
1734363680000|2024-12-16 15:41:20|9279.96|9279.96|9280.52|9280.52|9280.52|9280.52|9279.96|9279.96|0
1734363700000|2024-12-16 15:41:40|9280.39|9280.39|9280.27|9280.27|9280.39|9280.39|9280.27|9280.27|0
1734363710000|2024-12-16 15:41:50|9279.71|9279.71|9280.27|9280.27|9280.27|9280.27|9279.71|9279.71|0
1734363740000|2024-12-16 15:42:20|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|0
1734363750000|2024-12-16 15:42:30|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|0
1734363770000|2024-12-16 15:42:50|9279.8|9279.8|9281.04|9281.04|9281.04|9281.04|9279.8|9279.8|0
1734363780000|2024-12-16 15:43:00|9282.3|9282.3|9283.07|9283.07|9283.07|9283.07|9282.3|9282.3|0
1734363790000|2024-12-16 15:43:10|9283.38|9283.38|9283.38|9283.38|9283.38|9283.38|9283.38|9283.38|0
1734363810000|2024-12-16 15:43:30|9283.17|9283.17|9284.36|9284.36|9284.36|9284.36|9283.17|9283.17|0
1734363850000|2024-12-16 15:44:10|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|0
1734363860000|2024-12-16 15:44:20|9283.92|9283.92|9283.92|9283.92|9283.92|9283.92|9283.92|9283.92|0
1734363870000|2024-12-16 15:44:30|9284.56|9284.56|9284.78|9284.78|9284.78|9284.78|9284.56|9284.56|0
1734363890000|2024-12-16 15:44:50|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|0
1734363900000|2024-12-16 15:45:00|9283.59|9283.59|9283.65|9283.65|9283.77|9283.77|9283.22|9283.22|0
1734363910000|2024-12-16 15:45:10|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|0
1734363940000|2024-12-16 15:45:40|9283.39|9283.39|9284.02|9284.02|9284.02|9284.02|9283.39|9283.39|0
1734363950000|2024-12-16 15:45:50|9282.91|9282.91|9282.91|9282.91|9282.91|9282.91|9282.91|9282.91|0
1734363960000|2024-12-16 15:46:00|9282.69|9282.69|9281.97|9281.97|9282.69|9282.69|9281.97|9281.97|0
1734363970000|2024-12-16 15:46:10|9281.75|9281.75|9282.04|9282.04|9282.59|9282.59|9281.75|9281.75|0
1734363980000|2024-12-16 15:46:20|9281.67|9281.67|9281.54|9281.54|9281.67|9281.67|9281.54|9281.54|0
1734364010000|2024-12-16 15:46:50|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|0
1734364030000|2024-12-16 15:47:10|9281.29|9281.29|9281.17|9281.17|9281.29|9281.29|9281.17|9281.17|0
1734364040000|2024-12-16 15:47:20|9281.33|9281.33|9282.38|9282.38|9282.38|9282.38|9281.33|9281.33|0
1734364050000|2024-12-16 15:47:30|9282.17|9282.17|9282.3|9282.3|9282.3|9282.3|9282.17|9282.17|0
1734364060000|2024-12-16 15:47:40|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|0
1734364080000|2024-12-16 15:48:00|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|0
1734364100000|2024-12-16 15:48:20|9282.91|9282.91|9282.95|9282.95|9282.95|9282.95|9282.91|9282.91|0
1734364110000|2024-12-16 15:48:30|9282.74|9282.74|9283.05|9283.05|9283.05|9283.05|9282.74|9282.74|0
1734364120000|2024-12-16 15:48:40|9283.26|9283.26|9283.26|9283.26|9283.26|9283.26|9283.26|9283.26|0
1734364130000|2024-12-16 15:48:50|9283.13|9283.13|9282.77|9282.77|9283.13|9283.13|9282.77|9282.77|0
1734364140000|2024-12-16 15:49:00|9282.13|9282.13|9281.5|9281.5|9282.13|9282.13|9281.5|9281.5|0
1734364190000|2024-12-16 15:49:50|9281.78|9281.78|9281.78|9281.78|9281.78|9281.78|9281.78|9281.78|0
1734364200000|2024-12-16 15:50:00|9281.64|9281.64|9281.5|9281.5|9281.64|9281.64|9281.5|9281.5|0
1734364210000|2024-12-16 15:50:10|9280.94|9280.94|9280.37|9280.37|9280.94|9280.94|9280.37|9280.37|0
1734364220000|2024-12-16 15:50:20|9278.7|9278.7|9279.26|9279.26|9280.37|9280.37|9278.7|9278.7|0
1734364250000|2024-12-16 15:50:50|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|0
1734364260000|2024-12-16 15:51:00|9279.46|9279.46|9279.88|9279.88|9279.88|9279.88|9279.25|9279.25|0
1734364270000|2024-12-16 15:51:10|9279.25|9279.25|9278.82|9278.82|9279.25|9279.25|9278.82|9278.82|0
1734364280000|2024-12-16 15:51:20|9279.05|9279.05|9279.05|9279.05|9279.05|9279.05|9279.05|9279.05|0
1734364300000|2024-12-16 15:51:40|9279.36|9279.36|9279.67|9279.67|9279.67|9279.67|9279.36|9279.36|0
1734364310000|2024-12-16 15:51:50|9279.79|9279.79|9279.48|9279.48|9279.79|9279.79|9279.48|9279.48|0
1734364330000|2024-12-16 15:52:10|9279.36|9279.36|9279.36|9279.36|9279.36|9279.36|9279.36|9279.36|0
1734364340000|2024-12-16 15:52:20|9278.72|9278.72|9278.56|9278.56|9278.72|9278.72|9278.56|9278.56|0
1734364380000|2024-12-16 15:53:00|9278.64|9278.64|9278.59|9278.59|9278.71|9278.71|9278.59|9278.59|0
1734364390000|2024-12-16 15:53:10|9279.14|9279.14|9278.28|9278.28|9279.14|9279.14|9278.28|9278.28|0
1734364410000|2024-12-16 15:53:30|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|0
1734364420000|2024-12-16 15:53:40|9277.1|9277.1|9275.91|9275.91|9277.1|9277.1|9275.91|9275.91|0
1734364430000|2024-12-16 15:53:50|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|0
1734364440000|2024-12-16 15:54:00|9275.66|9275.66|9275.66|9275.66|9275.66|9275.66|9275.66|9275.66|0
1734364460000|2024-12-16 15:54:20|9275.82|9275.82|9277.67|9277.67|9277.67|9277.67|9275.82|9275.82|0
1734364470000|2024-12-16 15:54:30|9277.25|9277.25|9276.82|9276.82|9277.25|9277.25|9276.82|9276.82|0
1734364480000|2024-12-16 15:54:40|9276.27|9276.27|9276.82|9276.82|9276.82|9276.82|9276.27|9276.27|0
1734364490000|2024-12-16 15:54:50|9277.2|9277.2|9277.2|9277.2|9277.2|9277.2|9277.2|9277.2|0
1734364510000|2024-12-16 15:55:10|9276.64|9276.64|9276.72|9276.72|9277.28|9277.28|9276.64|9276.64|0
1734364520000|2024-12-16 15:55:20|9276.16|9276.16|9276.3|9276.3|9276.3|9276.3|9276.16|9276.16|0
1734364530000|2024-12-16 15:55:30|9276.86|9276.86|9278.76|9278.76|9278.76|9278.76|9276.86|9276.86|0
1734364540000|2024-12-16 15:55:40|9278.21|9278.21|9278.34|9278.34|9278.34|9278.34|9278.21|9278.21|0
1734364550000|2024-12-16 15:55:50|9278.97|9278.97|9278.34|9278.34|9278.97|9278.97|9278.34|9278.34|0
1734364560000|2024-12-16 15:56:00|9278.76|9278.76|9278.26|9278.26|9279.95|9279.95|9278.26|9278.26|0
1734364570000|2024-12-16 15:56:10|9277.63|9277.63|9278.26|9278.26|9278.26|9278.26|9277.63|9277.63|0
1734364580000|2024-12-16 15:56:20|9277.71|9277.71|9277.33|9277.33|9277.71|9277.71|9277.33|9277.33|0
1734364590000|2024-12-16 15:56:30|9277.12|9277.12|9277.12|9277.12|9277.12|9277.12|9277.12|9277.12|0
1734364600000|2024-12-16 15:56:40|9278.23|9278.23|9277.12|9277.12|9278.23|9278.23|9277.12|9277.12|0
1734364610000|2024-12-16 15:56:50|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|0
1734364630000|2024-12-16 15:57:10|9277.62|9277.62|9276.57|9276.57|9278.26|9278.26|9276.57|9276.57|0
1734364640000|2024-12-16 15:57:20|9276.73|9276.73|9276.03|9276.03|9276.73|9276.73|9276.03|9276.03|0
1734364650000|2024-12-16 15:57:30|9276.17|9276.17|9276.17|9276.17|9276.17|9276.17|9276.17|9276.17|0
1734364670000|2024-12-16 15:57:50|9275.63|9275.63|9275.9|9275.9|9275.9|9275.9|9275.28|9275.28|0
1734364690000|2024-12-16 15:58:10|9275.65|9275.65|9274.21|9274.21|9275.65|9275.65|9274.21|9274.21|0
1734364700000|2024-12-16 15:58:20|9274.09|9274.09|9273.04|9273.04|9274.09|9274.09|9272.9|9272.9|0
1734364710000|2024-12-16 15:58:30|9273.46|9273.46|9273.44|9273.44|9273.98|9273.98|9272.92|9272.92|0
1734364730000|2024-12-16 15:58:50|9273.3|9273.3|9270.95|9270.95|9273.3|9273.3|9270.32|9270.32|0
1734364740000|2024-12-16 15:59:00|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|0
1734364750000|2024-12-16 15:59:10|9270|9270|9270|9270|9270|9270|9270|9270|0
1734364760000|2024-12-16 15:59:20|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|0
1734364790000|2024-12-16 15:59:50|9271.01|9271.01|9270.69|9270.69|9271.01|9271.01|9270.69|9270.69|0
1734364800000|2024-12-16 16:00:00|9270.97|9270.97|9270.41|9270.41|9270.97|9270.97|9270.41|9270.41|0
1734364810000|2024-12-16 16:00:10|9270.55|9270.55|9270.83|9270.83|9270.83|9270.83|9270.55|9270.55|0
1734364860000|2024-12-16 16:01:00|9271.46|9271.46|9270.52|9270.52|9271.46|9271.46|9270.52|9270.52|0
1734364870000|2024-12-16 16:01:10|9269.96|9269.96|9269.43|9269.43|9269.96|9269.96|9269.43|9269.43|0
1734364880000|2024-12-16 16:01:20|9269.64|9269.64|9270.06|9270.06|9270.06|9270.06|9269.64|9269.64|0
1734364890000|2024-12-16 16:01:30|9269.85|9269.85|9269.94|9269.94|9269.94|9269.94|9269.71|9269.71|0
1734364900000|2024-12-16 16:01:40|9269.81|9269.81|9269.81|9269.81|9269.81|9269.81|9269.69|9269.69|0
1734364910000|2024-12-16 16:01:50|9269.67|9269.67|9269.67|9269.67|9269.67|9269.67|9269.67|9269.67|0
1734364930000|2024-12-16 16:02:10|9269.12|9269.12|9268.98|9268.98|9269.12|9269.12|9268.98|9268.98|0
1734364960000|2024-12-16 16:02:40|9268.73|9268.73|9266.74|9266.74|9269.15|9269.15|9266.74|9266.74|0
1734364970000|2024-12-16 16:02:50|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|0
1734364980000|2024-12-16 16:03:00|9267.63|9267.63|9267.63|9267.63|9267.63|9267.63|9267.63|9267.63|0
1734364990000|2024-12-16 16:03:10|9267.33|9267.33|9266.55|9266.55|9267.33|9267.33|9266.55|9266.55|0
1734365000000|2024-12-16 16:03:20|9266.17|9266.17|9266.73|9266.73|9266.73|9266.73|9266.1|9266.1|0
1734365010000|2024-12-16 16:03:30|9266.51|9266.51|9266.51|9266.51|9266.51|9266.51|9266.51|9266.51|0
1734365020000|2024-12-16 16:03:40|9266.44|9266.44|9266.51|9266.51|9266.51|9266.51|9266.44|9266.44|0
1734365030000|2024-12-16 16:03:50|9267.07|9267.07|9268.02|9268.02|9268.02|9268.02|9266.66|9266.66|0
1734365040000|2024-12-16 16:04:00|9269.13|9269.13|9267.23|9267.23|9269.13|9269.13|9267.23|9267.23|0
1734365050000|2024-12-16 16:04:10|9267.44|9267.44|9267.44|9267.44|9268.07|9268.07|9267.44|9267.44|0
1734365060000|2024-12-16 16:04:20|9266.88|9266.88|9266.45|9266.45|9266.88|9266.88|9266.45|9266.45|0
1734365070000|2024-12-16 16:04:30|9266.58|9266.58|9265.72|9265.72|9266.58|9266.58|9265.72|9265.72|0
1734365090000|2024-12-16 16:04:50|9265.97|9265.97|9266.09|9266.09|9266.09|9266.09|9265.97|9265.97|0
1734365100000|2024-12-16 16:05:00|9266.3|9266.3|9266.55|9266.55|9266.55|9266.55|9266.3|9266.3|0
1734365110000|2024-12-16 16:05:10|9266.86|9266.86|9266.23|9266.23|9266.86|9266.86|9266.23|9266.23|0
1734365120000|2024-12-16 16:05:20|9266.1|9266.1|9265.47|9265.47|9266.1|9266.1|9265.47|9265.47|0
1734365130000|2024-12-16 16:05:30|9266.1|9266.1|9265.18|9265.18|9266.1|9266.1|9265.18|9265.18|0
1734365140000|2024-12-16 16:05:40|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|0
1734365150000|2024-12-16 16:05:50|9265.71|9265.71|9266.34|9266.34|9266.34|9266.34|9265.71|9265.71|0
1734365160000|2024-12-16 16:06:00|9266.84|9266.84|9268.13|9268.13|9268.32|9268.32|9266.84|9266.84|0
1734365170000|2024-12-16 16:06:10|9268.55|9268.55|9269.19|9269.19|9269.19|9269.19|9268.55|9268.55|0
1734365180000|2024-12-16 16:06:20|9270.05|9270.05|9271.16|9271.16|9271.16|9271.16|9270.05|9270.05|0
1734365190000|2024-12-16 16:06:30|9271.28|9271.28|9271.88|9271.88|9271.88|9271.88|9271.28|9271.28|0
1734365200000|2024-12-16 16:06:40|9272.2|9272.2|9272.2|9272.2|9272.2|9272.2|9272.2|9272.2|0
1734365210000|2024-12-16 16:06:50|9273.07|9273.07|9273.19|9273.19|9273.19|9273.19|9273.07|9273.07|0
1734365220000|2024-12-16 16:07:00|9274.86|9274.86|9275.63|9275.63|9275.63|9275.63|9274.86|9274.86|0
1734365230000|2024-12-16 16:07:10|9275.51|9275.51|9275.2|9275.2|9275.73|9275.73|9275.2|9275.2|0
1734365240000|2024-12-16 16:07:20|9275.04|9275.04|9275.18|9275.18|9275.18|9275.18|9275.04|9275.04|0
1734365260000|2024-12-16 16:07:40|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|0
1734365270000|2024-12-16 16:07:50|9275.61|9275.61|9275.61|9275.61|9275.61|9275.61|9275.61|9275.61|0
1734365280000|2024-12-16 16:08:00|9276.72|9276.72|9275.27|9275.27|9276.72|9276.72|9275.27|9275.27|0
1734365290000|2024-12-16 16:08:10|9274.64|9274.64|9274.83|9274.83|9275.05|9275.05|9274.42|9274.42|0
1734365320000|2024-12-16 16:08:40|9274.75|9274.75|9274.7|9274.7|9274.75|9274.75|9274.39|9274.39|0
1734365330000|2024-12-16 16:08:50|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|0
1734365340000|2024-12-16 16:09:00|9274.32|9274.32|9274.32|9274.32|9274.32|9274.32|9274.32|9274.32|0
1734365350000|2024-12-16 16:09:10|9274.11|9274.11|9274.11|9274.11|9274.11|9274.11|9274.11|9274.11|0
1734365360000|2024-12-16 16:09:20|9274.53|9274.53|9274.96|9274.96|9275.17|9275.17|9274.53|9274.53|0
1734365370000|2024-12-16 16:09:30|9274.83|9274.83|9274.83|9274.83|9274.83|9274.83|9274.83|9274.83|0
1734365380000|2024-12-16 16:09:40|9275.05|9275.05|9275.05|9275.05|9275.05|9275.05|9275.05|9275.05|0
1734365400000|2024-12-16 16:10:00|9274.68|9274.68|9273.16|9273.16|9274.68|9274.68|9273.16|9273.16|0
1734365410000|2024-12-16 16:10:10|9273.37|9273.37|9272.53|9272.53|9273.37|9273.37|9272.53|9272.53|0
1734365420000|2024-12-16 16:10:20|9273.08|9273.08|9273.64|9273.64|9273.64|9273.64|9273.08|9273.08|0
1734365430000|2024-12-16 16:10:30|9273.96|9273.96|9274.08|9274.08|9274.08|9274.08|9273.96|9273.96|0
1734365450000|2024-12-16 16:10:50|9274.39|9274.39|9274.61|9274.61|9274.61|9274.61|9274.39|9274.39|0
1734365460000|2024-12-16 16:11:00|9275.25|9275.25|9275.25|9275.25|9275.25|9275.25|9275.25|9275.25|0
1734365470000|2024-12-16 16:11:10|9275.39|9275.39|9275.39|9275.39|9275.39|9275.39|9275.39|9275.39|0
1734365480000|2024-12-16 16:11:20|9274.83|9274.83|9274.83|9274.83|9274.83|9274.83|9274.83|9274.83|0
1734365490000|2024-12-16 16:11:30|9276.1|9276.1|9276.55|9276.55|9277.18|9277.18|9276.1|9276.1|0
1734365500000|2024-12-16 16:11:40|9277.18|9277.18|9276.55|9276.55|9277.18|9277.18|9276.55|9276.55|0
1734365510000|2024-12-16 16:11:50|9276.1|9276.1|9276.01|9276.01|9276.1|9276.1|9276.01|9276.01|0
1734365520000|2024-12-16 16:12:00|9276.09|9276.09|9275.8|9275.8|9276.09|9276.09|9275.8|9275.8|0
1734365530000|2024-12-16 16:12:10|9275.25|9275.25|9274.67|9274.67|9275.51|9275.51|9274.67|9274.67|0
1734365540000|2024-12-16 16:12:20|9275.09|9275.09|9274.53|9274.53|9275.09|9275.09|9274.53|9274.53|0
1734365550000|2024-12-16 16:12:30|9274.91|9274.91|9274.66|9274.66|9274.91|9274.91|9274.66|9274.66|0
1734365560000|2024-12-16 16:12:40|9274.79|9274.79|9274.92|9274.92|9274.92|9274.92|9274.79|9274.79|0
1734365570000|2024-12-16 16:12:50|9274.84|9274.84|9275.4|9275.4|9275.4|9275.4|9274.84|9274.84|0
1734365590000|2024-12-16 16:13:10|9275.82|9275.82|9276.99|9276.99|9276.99|9276.99|9275.82|9275.82|0
1734365600000|2024-12-16 16:13:20|9276.86|9276.86|9276.96|9276.96|9276.99|9276.99|9276.32|9276.32|0
1734365610000|2024-12-16 16:13:30|9277.27|9277.27|9277.27|9277.27|9277.27|9277.27|9277.27|9277.27|0
1734365620000|2024-12-16 16:13:40|9277.76|9277.76|9277.61|9277.61|9277.76|9277.76|9277.54|9277.54|0
1734365630000|2024-12-16 16:13:50|9278.17|9278.17|9278.17|9278.17|9278.17|9278.17|9278.17|9278.17|0
1734365640000|2024-12-16 16:14:00|9278.48|9278.48|9277.46|9277.46|9279.04|9279.04|9277.25|9277.25|0
1734365650000|2024-12-16 16:14:10|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|0
1734365660000|2024-12-16 16:14:20|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|0
1734365670000|2024-12-16 16:14:30|9277.7|9277.7|9277.87|9277.87|9277.87|9277.87|9277.7|9277.7|0
1734365680000|2024-12-16 16:14:40|9277.72|9277.72|9276.33|9276.33|9277.72|9277.72|9276.33|9276.33|0
1734365690000|2024-12-16 16:14:50|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|0
1734365700000|2024-12-16 16:15:00|9276.62|9276.62|9276.07|9276.07|9276.62|9276.62|9276.07|9276.07|0
1734365710000|2024-12-16 16:15:10|9275.76|9275.76|9275.62|9275.62|9275.83|9275.83|9275.62|9275.62|0
1734365720000|2024-12-16 16:15:20|9276.18|9276.18|9276.6|9276.6|9276.6|9276.6|9276.18|9276.18|0
1734365750000|2024-12-16 16:15:50|9275.96|9275.96|9275.33|9275.33|9275.96|9275.96|9275.33|9275.33|0
1734365760000|2024-12-16 16:16:00|9275.95|9275.95|9276.25|9276.25|9276.25|9276.25|9275.61|9275.61|0
1734365770000|2024-12-16 16:16:10|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|0
1734365800000|2024-12-16 16:16:40|9275.16|9275.16|9274.74|9274.74|9275.16|9275.16|9274.74|9274.74|0
1734365810000|2024-12-16 16:16:50|9274.18|9274.18|9274.18|9274.18|9274.18|9274.18|9274.18|9274.18|0
1734365820000|2024-12-16 16:17:00|9273.55|9273.55|9272.35|9272.35|9274.18|9274.18|9272.35|9272.35|0
1734365830000|2024-12-16 16:17:10|9272.56|9272.56|9272.56|9272.56|9272.56|9272.56|9272.56|9272.56|0
1734365840000|2024-12-16 16:17:20|9271.5|9271.5|9272.21|9272.21|9272.21|9272.21|9271.5|9271.5|0
1734365850000|2024-12-16 16:17:30|9272.35|9272.35|9272.35|9272.35|9272.35|9272.35|9272.35|9272.35|0
1734365860000|2024-12-16 16:17:40|9272.9|9272.9|9272.9|9272.9|9273.46|9273.46|9272.35|9272.35|0
1734365870000|2024-12-16 16:17:50|9272.35|9272.35|9272.35|9272.35|9272.35|9272.35|9272.35|9272.35|0
1734365880000|2024-12-16 16:18:00|9271.71|9271.71|9270.38|9270.38|9271.71|9271.71|9270.38|9270.38|0
1734365890000|2024-12-16 16:18:10|9270.07|9270.07|9269.68|9269.68|9270.07|9270.07|9269.68|9269.68|0
1734365900000|2024-12-16 16:18:20|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|0
1734365910000|2024-12-16 16:18:30|9268.91|9268.91|9268.65|9268.65|9268.91|9268.91|9268.28|9268.28|0
1734365920000|2024-12-16 16:18:40|9268.43|9268.43|9267.8|9267.8|9268.43|9268.43|9267.8|9267.8|0
1734365930000|2024-12-16 16:18:50|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|9267.3|9267.3|0
1734365940000|2024-12-16 16:19:00|9268.49|9268.49|9268.49|9268.49|9268.49|9268.49|9268.49|9268.49|0
1734365950000|2024-12-16 16:19:10|9269.12|9269.12|9269.12|9269.12|9269.12|9269.12|9269.12|9269.12|0
1734365960000|2024-12-16 16:19:20|9269.54|9269.54|9269.78|9269.78|9269.78|9269.78|9269.15|9269.15|0
1734365970000|2024-12-16 16:19:30|9269.14|9269.14|9269.42|9269.42|9269.42|9269.42|9269.14|9269.14|0
1734365980000|2024-12-16 16:19:40|9269.2|9269.2|9270.05|9270.05|9270.05|9270.05|9269.2|9269.2|0
1734365990000|2024-12-16 16:19:50|9270.28|9270.28|9270.05|9270.05|9270.28|9270.28|9270.05|9270.05|0
1734366000000|2024-12-16 16:20:00|9270.92|9270.92|9270.92|9270.92|9270.92|9270.92|9270.92|9270.92|0
1734366010000|2024-12-16 16:20:10|9271.06|9271.06|9271.19|9271.19|9271.19|9271.19|9271.06|9271.06|0
1734366020000|2024-12-16 16:20:20|9271.27|9271.27|9272.37|9272.37|9272.51|9272.51|9271.27|9271.27|0
1734366030000|2024-12-16 16:20:30|9272.06|9272.06|9272.28|9272.28|9272.28|9272.28|9272.06|9272.06|0
1734366040000|2024-12-16 16:20:40|9272.44|9272.44|9271.75|9271.75|9272.44|9272.44|9271.75|9271.75|0
1734366050000|2024-12-16 16:20:50|9272.31|9272.31|9272.87|9272.87|9272.87|9272.87|9272.31|9272.31|0
1734366060000|2024-12-16 16:21:00|9273.29|9273.29|9273.19|9273.19|9273.42|9273.42|9273.19|9273.19|0
1734366070000|2024-12-16 16:21:10|9273.75|9273.75|9271.96|9271.96|9273.75|9273.75|9271.96|9271.96|0
1734366100000|2024-12-16 16:21:40|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|0
1734366110000|2024-12-16 16:21:50|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|0
1734366120000|2024-12-16 16:22:00|9271.67|9271.67|9272.3|9272.3|9272.3|9272.3|9271.67|9271.67|0
1734366130000|2024-12-16 16:22:10|9272.09|9272.09|9271.46|9271.46|9272.09|9272.09|9271.46|9271.46|0
1734366140000|2024-12-16 16:22:20|9271.14|9271.14|9270.07|9270.07|9271.14|9271.14|9270.07|9270.07|0
1734366150000|2024-12-16 16:22:30|9269.91|9269.91|9270.85|9270.85|9270.85|9270.85|9269.91|9269.91|0
1734366170000|2024-12-16 16:22:50|9271.16|9271.16|9271.32|9271.32|9271.32|9271.32|9271.16|9271.16|0
1734366180000|2024-12-16 16:23:00|9271.11|9271.11|9270.74|9270.74|9271.11|9271.11|9270.74|9270.74|0
1734366210000|2024-12-16 16:23:30|9271.05|9271.05|9271.05|9271.05|9271.05|9271.05|9270.41|9270.41|0
1734366220000|2024-12-16 16:23:40|9271.12|9271.12|9271.12|9271.12|9271.2|9271.2|9271.12|9271.12|0
1734366230000|2024-12-16 16:23:50|9271.39|9271.39|9271.52|9271.52|9271.66|9271.66|9271.39|9271.39|0
1734366240000|2024-12-16 16:24:00|9271.74|9271.74|9270.57|9270.57|9272.13|9272.13|9270.57|9270.57|0
1734366250000|2024-12-16 16:24:10|9270.99|9270.99|9272.9|9272.9|9272.9|9272.9|9270.99|9270.99|0
1734366260000|2024-12-16 16:24:20|9273.03|9273.03|9273.03|9273.03|9273.03|9273.03|9273.03|9273.03|0
1734366270000|2024-12-16 16:24:30|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|0
1734366280000|2024-12-16 16:24:40|9273.29|9273.29|9273.52|9273.52|9273.52|9273.52|9273.29|9273.29|0
1734366300000|2024-12-16 16:25:00|9274.63|9274.63|9274.65|9274.65|9275.42|9275.42|9274.63|9274.63|0
1734366310000|2024-12-16 16:25:10|9274.73|9274.73|9276.34|9276.34|9276.34|9276.34|9274.73|9274.73|0
1734366320000|2024-12-16 16:25:20|9275.07|9275.07|9276.09|9276.09|9276.09|9276.09|9275.07|9275.07|0
1734366330000|2024-12-16 16:25:30|9276.46|9276.46|9275.96|9275.96|9276.46|9276.46|9275.96|9275.96|0
1734366340000|2024-12-16 16:25:40|9276.18|9276.18|9276.18|9276.18|9276.18|9276.18|9276.18|9276.18|0
1734366350000|2024-12-16 16:25:50|9276.39|9276.39|9276.25|9276.25|9276.39|9276.39|9275.75|9275.75|0
1734366360000|2024-12-16 16:26:00|9275.69|9275.69|9275.91|9275.91|9275.91|9275.91|9275.69|9275.69|0
1734366370000|2024-12-16 16:26:10|9276.55|9276.55|9277.1|9277.1|9277.1|9277.1|9276.55|9276.55|0
1734366380000|2024-12-16 16:26:20|9277.24|9277.24|9277.76|9277.76|9277.98|9277.98|9277.24|9277.24|0
1734366390000|2024-12-16 16:26:30|9278.25|9278.25|9278.03|9278.03|9278.89|9278.89|9278.03|9278.03|0
1734366400000|2024-12-16 16:26:40|9278.24|9278.24|9278.8|9278.8|9278.8|9278.8|9278.24|9278.24|0
1734366410000|2024-12-16 16:26:50|9279.05|9279.05|9278.8|9278.8|9279.05|9279.05|9278.8|9278.8|0
1734366420000|2024-12-16 16:27:00|9278.87|9278.87|9280.58|9280.58|9280.58|9280.58|9278.87|9278.87|0
1734366430000|2024-12-16 16:27:10|9281.11|9281.11|9280.82|9280.82|9281.24|9281.24|9280.82|9280.82|0
1734366440000|2024-12-16 16:27:20|9281.2|9281.2|9281.53|9281.53|9281.75|9281.75|9281.2|9281.2|0
1734366450000|2024-12-16 16:27:30|9282.09|9282.09|9282.25|9282.25|9282.4|9282.4|9282.09|9282.09|0
1734366460000|2024-12-16 16:27:40|9282.8|9282.8|9281.92|9281.92|9282.8|9282.8|9281.61|9281.61|0
1734366470000|2024-12-16 16:27:50|9281.37|9281.37|9280.85|9280.85|9281.37|9281.37|9280.54|9280.54|0
1734366480000|2024-12-16 16:28:00|9280.98|9280.98|9281.28|9281.28|9281.28|9281.28|9280.75|9280.75|0
1734366490000|2024-12-16 16:28:10|9281.16|9281.16|9281.16|9281.16|9281.37|9281.37|9281.06|9281.06|0
1734366500000|2024-12-16 16:28:20|9281.71|9281.71|9280.96|9280.96|9281.71|9281.71|9280.96|9280.96|0
1734366510000|2024-12-16 16:28:30|9281.12|9281.12|9281.12|9281.12|9281.12|9281.12|9281.12|9281.12|0
1734366520000|2024-12-16 16:28:40|9281.67|9281.67|9280.93|9280.93|9281.67|9281.67|9280.93|9280.93|0
1734366530000|2024-12-16 16:28:50|9280.62|9280.62|9279.98|9279.98|9280.62|9280.62|9279.98|9279.98|0
1734366540000|2024-12-16 16:29:00|9280.14|9280.14|9279.79|9279.79|9280.52|9280.52|9279.79|9279.79|0
1734366550000|2024-12-16 16:29:10|9279.52|9279.52|9280.48|9280.48|9280.48|9280.48|9279.38|9279.38|0
1734366560000|2024-12-16 16:29:20|9280.27|9280.27|9280.27|9280.27|9280.27|9280.27|9280.27|9280.27|0
1734366580000|2024-12-16 16:29:40|9279.73|9279.73|9278.46|9278.46|9279.73|9279.73|9278.46|9278.46|0
1734366590000|2024-12-16 16:29:50|9278.33|9278.33|9278.48|9278.48|9278.48|9278.48|9277.52|9277.52|0
1734423300000|2024-12-17 08:15:00|9268.79|9268.79|9270.28|9270.28|9270.28|9270.28|9268.38|9268.38|0
1734423310000|2024-12-17 08:15:10|9270.42|9270.42|9269.87|9269.87|9270.42|9270.42|9269.87|9269.87|0
1734423320000|2024-12-17 08:15:20|9270.14|9270.14|9267.13|9267.13|9270.14|9270.14|9265.95|9265.95|0
1734423330000|2024-12-17 08:15:30|9266.71|9266.71|9266.71|9266.71|9266.71|9266.71|9266.71|9266.71|0
1734423340000|2024-12-17 08:15:40|9266.15|9266.15|9266.15|9266.15|9266.15|9266.15|9266.15|9266.15|0
1734423350000|2024-12-17 08:15:50|9265.52|9265.52|9266.76|9266.76|9266.76|9266.76|9265.52|9265.52|0
1734423360000|2024-12-17 08:16:00|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|0
1734423370000|2024-12-17 08:16:10|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|0
1734423390000|2024-12-17 08:16:30|9263.64|9263.64|9262.34|9262.34|9263.64|9263.64|9261.9|9261.9|0
1734423400000|2024-12-17 08:16:40|9261.93|9261.93|9262.01|9262.01|9262.84|9262.84|9261.93|9261.93|0
1734423410000|2024-12-17 08:16:50|9261.17|9261.17|9261.17|9261.17|9261.17|9261.17|9261.17|9261.17|0
1734423420000|2024-12-17 08:17:00|9261.03|9261.03|9262.15|9262.15|9262.15|9262.15|9261.03|9261.03|0
1734423430000|2024-12-17 08:17:10|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|0
1734423440000|2024-12-17 08:17:20|9261.84|9261.84|9260.37|9260.37|9262.06|9262.06|9260.37|9260.37|0
1734423450000|2024-12-17 08:17:30|9260.51|9260.51|9259.24|9259.24|9260.73|9260.73|9259.24|9259.24|0
1734423460000|2024-12-17 08:17:40|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|0
1734423470000|2024-12-17 08:17:50|9258.49|9258.49|9257.22|9257.22|9258.49|9258.49|9257.22|9257.22|0
1734423480000|2024-12-17 08:18:00|9256.17|9256.17|9255.77|9255.77|9256.17|9256.17|9255.63|9255.63|0
1734423500000|2024-12-17 08:18:20|9255.9|9255.9|9255.9|9255.9|9255.9|9255.9|9255.9|9255.9|0
1734423510000|2024-12-17 08:18:30|9255.06|9255.06|9254.02|9254.02|9255.06|9255.06|9253.39|9253.39|0
1734423520000|2024-12-17 08:18:40|9253.8|9253.8|9254.41|9254.41|9254.63|9254.63|9253.52|9253.52|0
1734423530000|2024-12-17 08:18:50|9254.86|9254.86|9255.68|9255.68|9256.13|9256.13|9254.41|9254.41|0
1734423540000|2024-12-17 08:19:00|9255.05|9255.05|9255.27|9255.27|9255.27|9255.27|9254.91|9254.91|0
1734423550000|2024-12-17 08:19:10|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|0
1734423560000|2024-12-17 08:19:20|9255.32|9255.32|9254.48|9254.48|9255.32|9255.32|9254.48|9254.48|0
1734423570000|2024-12-17 08:19:30|9254.62|9254.62|9254.68|9254.68|9254.9|9254.9|9254.62|9254.62|0
1734423580000|2024-12-17 08:19:40|9255.1|9255.1|9255.1|9255.1|9255.1|9255.1|9255.1|9255.1|0
1734423600000|2024-12-17 08:20:00|9254.96|9254.96|9255.46|9255.46|9256.23|9256.23|9254.82|9254.82|0
1734423610000|2024-12-17 08:20:10|9254.93|9254.93|9257.32|9257.32|9259.81|9259.81|9254.93|9254.93|0
1734423620000|2024-12-17 08:20:20|9258.59|9258.59|9258.87|9258.87|9258.87|9258.87|9258.45|9258.45|0
1734423640000|2024-12-17 08:20:40|9259.29|9259.29|9259.29|9259.29|9259.29|9259.29|9259.29|9259.29|0
1734423650000|2024-12-17 08:20:50|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|0
1734423660000|2024-12-17 08:21:00|9258.1|9258.1|9257.54|9257.54|9258.1|9258.1|9257.54|9257.54|0
1734423680000|2024-12-17 08:21:20|9256.43|9256.43|9256.43|9256.43|9256.43|9256.43|9256.43|9256.43|0
1734423690000|2024-12-17 08:21:30|9257.26|9257.26|9257.26|9257.26|9257.26|9257.26|9257.1|9257.1|0
1734423700000|2024-12-17 08:21:40|9256.99|9256.99|9256.99|9256.99|9256.99|9256.99|9256.99|9256.99|0
1734423710000|2024-12-17 08:21:50|9256.67|9256.67|9255.12|9255.12|9256.67|9256.67|9255.12|9255.12|0
1734423720000|2024-12-17 08:22:00|9256.39|9256.39|9258.61|9258.61|9258.61|9258.61|9256.39|9256.39|0
1734423740000|2024-12-17 08:22:20|9259.17|9259.17|9259.17|9259.17|9259.17|9259.17|9259.17|9259.17|0
1734423750000|2024-12-17 08:22:30|9258.89|9258.89|9258.89|9258.89|9258.89|9258.89|9258.61|9258.61|0
1734423760000|2024-12-17 08:22:40|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|0
1734423770000|2024-12-17 08:22:50|9258.19|9258.19|9257.22|9257.22|9258.61|9258.61|9257.22|9257.22|0
1734423780000|2024-12-17 08:23:00|9256.68|9256.68|9257.32|9257.32|9257.32|9257.32|9256.68|9256.68|0
1734423790000|2024-12-17 08:23:10|9258.15|9258.15|9259.04|9259.04|9259.04|9259.04|9258.15|9258.15|0
1734423800000|2024-12-17 08:23:20|9259.35|9259.35|9259.35|9259.35|9259.35|9259.35|9259.35|9259.35|0
1734423820000|2024-12-17 08:23:40|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|0
1734423840000|2024-12-17 08:24:00|9260.68|9260.68|9260.68|9260.68|9260.68|9260.68|9260.68|9260.68|0
1734423850000|2024-12-17 08:24:10|9261.1|9261.1|9260.75|9260.75|9261.1|9261.1|9260.54|9260.54|0
1734423860000|2024-12-17 08:24:20|9260.34|9260.34|9260.61|9260.61|9260.61|9260.61|9260.34|9260.34|0
1734423870000|2024-12-17 08:24:30|9260.06|9260.06|9259.92|9259.92|9260.06|9260.06|9259.92|9259.92|0
1734423880000|2024-12-17 08:24:40|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|0
1734423890000|2024-12-17 08:24:50|9258.86|9258.86|9259.28|9259.28|9259.28|9259.28|9258.86|9258.86|0
1734423900000|2024-12-17 08:25:00|9259.59|9259.59|9259.52|9259.52|9259.59|9259.59|9259.52|9259.52|0
1734423910000|2024-12-17 08:25:10|9260.79|9260.79|9259.52|9259.52|9260.79|9260.79|9259.52|9259.52|0
1734423920000|2024-12-17 08:25:20|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|0
1734423940000|2024-12-17 08:25:40|9259.66|9259.66|9260.43|9260.43|9260.43|9260.43|9259.66|9259.66|0
1734423950000|2024-12-17 08:25:50|9261.7|9261.7|9261.7|9261.7|9261.7|9261.7|9261.7|9261.7|0
1734423960000|2024-12-17 08:26:00|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|0
1734423970000|2024-12-17 08:26:10|9262.11|9262.11|9262.11|9262.11|9262.75|9262.75|9262.11|9262.11|0
1734424000000|2024-12-17 08:26:40|9263.23|9263.23|9263.78|9263.78|9263.78|9263.78|9262.67|9262.67|0
1734424010000|2024-12-17 08:26:50|9263.15|9263.15|9262.51|9262.51|9263.15|9263.15|9262.51|9262.51|0
1734424040000|2024-12-17 08:27:20|9262.82|9262.82|9262.82|9262.82|9262.82|9262.82|9262.82|9262.82|0
1734424050000|2024-12-17 08:27:30|9262.19|9262.19|9262.74|9262.74|9262.74|9262.74|9262.19|9262.19|0
1734424060000|2024-12-17 08:27:40|9263.41|9263.41|9264.68|9264.68|9264.68|9264.68|9263.41|9263.41|0
1734424080000|2024-12-17 08:28:00|9264.83|9264.83|9264.68|9264.68|9264.83|9264.83|9264.68|9264.68|0
1734424090000|2024-12-17 08:28:10|9263.79|9263.79|9262.4|9262.4|9263.79|9263.79|9262.18|9262.18|0
1734424100000|2024-12-17 08:28:20|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|0
1734424120000|2024-12-17 08:28:40|9261.62|9261.62|9262.18|9262.18|9262.18|9262.18|9261.62|9261.62|0
1734424130000|2024-12-17 08:28:50|9263.29|9263.29|9263.4|9263.4|9263.85|9263.85|9263.29|9263.29|0
1734424140000|2024-12-17 08:29:00|9263.71|9263.71|9263.71|9263.71|9263.71|9263.71|9263.71|9263.71|0
1734424160000|2024-12-17 08:29:20|9265.38|9265.38|9265.38|9265.38|9265.38|9265.38|9265.38|9265.38|0
1734424180000|2024-12-17 08:29:40|9265.16|9265.16|9265.95|9265.95|9266.58|9266.58|9265.16|9265.16|0
1734424200000|2024-12-17 08:30:00|9266.62|9266.62|9265.95|9265.95|9266.62|9266.62|9265.95|9265.95|0
1734424230000|2024-12-17 08:30:30|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|0
1734424240000|2024-12-17 08:30:40|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|0
1734424250000|2024-12-17 08:30:50|9265.45|9265.45|9266.12|9266.12|9266.12|9266.12|9265.45|9265.45|0
1734424260000|2024-12-17 08:31:00|9266.28|9266.28|9268.16|9268.16|9268.47|9268.47|9265.81|9265.81|0
1734424270000|2024-12-17 08:31:10|9268.47|9268.47|9270.14|9270.14|9270.14|9270.14|9267.92|9267.92|0
1734424290000|2024-12-17 08:31:30|9270.22|9270.22|9270.22|9270.22|9270.22|9270.22|9270.22|9270.22|0
1734424300000|2024-12-17 08:31:40|9270.66|9270.66|9271.08|9271.08|9271.08|9271.08|9270.66|9270.66|0
1734424310000|2024-12-17 08:31:50|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|9273.62|0
1734424320000|2024-12-17 08:32:00|9273.34|9273.34|9271.67|9271.67|9273.5|9273.5|9271.67|9271.67|0
1734424330000|2024-12-17 08:32:10|9271.81|9271.81|9271.25|9271.25|9271.81|9271.81|9271.25|9271.25|0
1734424350000|2024-12-17 08:32:30|9271.53|9271.53|9271.53|9271.53|9271.53|9271.53|9271.53|9271.53|0
1734424390000|2024-12-17 08:33:10|9270.26|9270.26|9271.12|9271.12|9271.12|9271.12|9270.26|9270.26|0
1734424410000|2024-12-17 08:33:30|9268.9|9268.9|9268.9|9268.9|9268.9|9268.9|9268.9|9268.9|0
1734424420000|2024-12-17 08:33:40|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|0
1734424430000|2024-12-17 08:33:50|9267.71|9267.71|9267.71|9267.71|9267.71|9267.71|9267.71|9267.71|0
1734424440000|2024-12-17 08:34:00|9268.34|9268.34|9269.05|9269.05|9269.61|9269.61|9268.34|9268.34|0
1734424450000|2024-12-17 08:34:10|9268.52|9268.52|9268.48|9268.48|9268.52|9268.52|9268.48|9268.48|0
1734424460000|2024-12-17 08:34:20|9268.61|9268.61|9269.4|9269.4|9269.4|9269.4|9268.61|9268.61|0
1734424470000|2024-12-17 08:34:30|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|0
1734424480000|2024-12-17 08:34:40|9269.91|9269.91|9268.78|9268.78|9270.05|9270.05|9268.78|9268.78|0
1734424490000|2024-12-17 08:34:50|9268.34|9268.34|9268.83|9268.83|9269.39|9269.39|9268.34|9268.34|0
1734424510000|2024-12-17 08:35:10|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|0
1734424520000|2024-12-17 08:35:20|9269.7|9269.7|9268.79|9268.79|9269.7|9269.7|9268.16|9268.16|0
1734424540000|2024-12-17 08:35:40|9268.93|9268.93|9267.82|9267.82|9268.93|9268.93|9267.82|9267.82|0
1734424560000|2024-12-17 08:36:00|9269.09|9269.09|9270.36|9270.36|9270.36|9270.36|9269.09|9269.09|0
1734424570000|2024-12-17 08:36:10|9272.93|9272.93|9271.66|9271.66|9273.57|9273.57|9271.66|9271.66|0
1734424580000|2024-12-17 08:36:20|9272.3|9272.3|9270.39|9270.39|9272.3|9272.3|9270.39|9270.39|0
1734424600000|2024-12-17 08:36:40|9270.11|9270.11|9270.39|9270.39|9270.39|9270.39|9270.11|9270.11|0
1734424610000|2024-12-17 08:36:50|9270.53|9270.53|9270.53|9270.53|9270.53|9270.53|9270.53|9270.53|0
1734424630000|2024-12-17 08:37:10|9270.68|9270.68|9270.83|9270.83|9271.46|9271.46|9270.68|9270.68|0
1734424640000|2024-12-17 08:37:20|9271.38|9271.38|9272.01|9272.01|9272.01|9272.01|9271.38|9271.38|0
1734424690000|2024-12-17 08:38:10|9272.65|9272.65|9272.65|9272.65|9272.65|9272.65|9272.65|9272.65|0
1734424700000|2024-12-17 08:38:20|9272.01|9272.01|9272.04|9272.04|9272.04|9272.04|9271.59|9271.59|0
1734424710000|2024-12-17 08:38:30|9271.73|9271.73|9271.42|9271.42|9271.73|9271.73|9271.42|9271.42|0
1734424720000|2024-12-17 08:38:40|9270.36|9270.36|9271.42|9271.42|9271.42|9271.42|9270.36|9270.36|0
1734424730000|2024-12-17 08:38:50|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|0
1734424740000|2024-12-17 08:39:00|9273.2|9273.2|9273.2|9273.2|9273.2|9273.2|9273.2|9273.2|0
1734424780000|2024-12-17 08:39:40|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|0
1734424790000|2024-12-17 08:39:50|9273.12|9273.12|9274.59|9274.59|9274.59|9274.59|9273.12|9273.12|0
1734424800000|2024-12-17 08:40:00|9275.22|9275.22|9275.09|9275.09|9275.22|9275.22|9274.81|9274.81|0
1734424810000|2024-12-17 08:40:10|9274.95|9274.95|9275.64|9275.64|9275.64|9275.64|9274.95|9274.95|0
1734424820000|2024-12-17 08:40:20|9274.37|9274.37|9273.74|9273.74|9274.37|9274.37|9273.74|9273.74|0
1734424830000|2024-12-17 08:40:30|9273.29|9273.29|9273.29|9273.29|9273.29|9273.29|9273.29|9273.29|0
1734424850000|2024-12-17 08:40:50|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|0
1734424860000|2024-12-17 08:41:00|9273.29|9273.29|9273.29|9273.29|9273.29|9273.29|9273.29|9273.29|0
1734424870000|2024-12-17 08:41:10|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|0
1734424880000|2024-12-17 08:41:20|9274.55|9274.55|9274.45|9274.45|9275.56|9275.56|9274.17|9274.17|0
1734424890000|2024-12-17 08:41:30|9273.89|9273.89|9274.43|9274.43|9274.43|9274.43|9273.89|9273.89|0
1734424900000|2024-12-17 08:41:40|9273.79|9273.79|9273.16|9273.16|9273.79|9273.79|9273.16|9273.16|0
1734424910000|2024-12-17 08:41:50|9273.6|9273.6|9273.79|9273.79|9273.79|9273.79|9273.16|9273.16|0
1734424930000|2024-12-17 08:42:10|9273.57|9273.57|9273.35|9273.35|9273.57|9273.57|9272.3|9272.3|0
1734424940000|2024-12-17 08:42:20|9272.08|9272.08|9272.19|9272.19|9272.19|9272.19|9271.56|9271.56|0
1734424970000|2024-12-17 08:42:50|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|0
1734424980000|2024-12-17 08:43:00|9271|9271|9271|9271|9271|9271|9271|9271|0
1734424990000|2024-12-17 08:43:10|9272.12|9272.12|9269.89|9269.89|9272.12|9272.12|9269.89|9269.89|0
1734425010000|2024-12-17 08:43:30|9268.22|9268.22|9268.64|9268.64|9268.64|9268.64|9268|9268|0
1734425020000|2024-12-17 08:43:40|9268.56|9268.56|9265.78|9265.78|9268.56|9268.56|9265.78|9265.78|0
1734425030000|2024-12-17 08:43:50|9264.89|9264.89|9262.51|9262.51|9265.45|9265.45|9262.51|9262.51|0
1734425040000|2024-12-17 08:44:00|9262.03|9262.03|9263.42|9263.42|9263.42|9263.42|9262.03|9262.03|0
1734425050000|2024-12-17 08:44:10|9262.87|9262.87|9262.31|9262.31|9262.87|9262.87|9262.31|9262.31|0
1734425080000|2024-12-17 08:44:40|9262.15|9262.15|9262.15|9262.15|9262.15|9262.15|9262.15|9262.15|0
1734425090000|2024-12-17 08:44:50|9261.46|9261.46|9261.46|9261.46|9261.46|9261.46|9261.46|9261.46|0
1734425100000|2024-12-17 08:45:00|9262.1|9262.1|9262.46|9262.46|9262.46|9262.46|9262.1|9262.1|0
1734425110000|2024-12-17 08:45:10|9262.74|9262.74|9262.74|9262.74|9262.74|9262.74|9262.74|9262.74|0
1734425120000|2024-12-17 08:45:20|9262.29|9262.29|9262.07|9262.07|9262.29|9262.29|9262.07|9262.07|0
1734425140000|2024-12-17 08:45:40|9262.2|9262.2|9262.2|9262.2|9262.2|9262.2|9262.2|9262.2|0
1734425150000|2024-12-17 08:45:50|9260.32|9260.32|9263.44|9263.44|9263.44|9263.44|9260.32|9260.32|0
1734425160000|2024-12-17 08:46:00|9263.21|9263.21|9263.88|9263.88|9263.88|9263.88|9263.21|9263.21|0
1734425180000|2024-12-17 08:46:20|9264.38|9264.38|9264.38|9264.38|9264.38|9264.38|9264.38|9264.38|0
1734425190000|2024-12-17 08:46:30|9264.45|9264.45|9263.95|9263.95|9264.45|9264.45|9263.95|9263.95|0
1734425210000|2024-12-17 08:46:50|9264.18|9264.18|9264.81|9264.81|9264.81|9264.81|9264.18|9264.18|0
1734425230000|2024-12-17 08:47:10|9266.06|9266.06|9266.2|9266.2|9266.2|9266.2|9266.06|9266.06|0
1734425260000|2024-12-17 08:47:40|9265.09|9265.09|9265.09|9265.09|9265.09|9265.09|9265.09|9265.09|0
1734425270000|2024-12-17 08:47:50|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|0
1734425290000|2024-12-17 08:48:10|9265.51|9265.51|9265.65|9265.65|9265.65|9265.65|9265.51|9265.51|0
1734425300000|2024-12-17 08:48:20|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|0
1734425370000|2024-12-17 08:49:30|9265.45|9265.45|9265.45|9265.45|9265.45|9265.45|9265.45|9265.45|0
1734425380000|2024-12-17 08:49:40|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|0
1734425400000|2024-12-17 08:50:00|9266.31|9266.31|9265.75|9265.75|9266.31|9266.31|9265.75|9265.75|0
1734425410000|2024-12-17 08:50:10|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|0
1734425450000|2024-12-17 08:50:50|9266.52|9266.52|9265.96|9265.96|9266.52|9266.52|9265.41|9265.41|0
1734425460000|2024-12-17 08:51:00|9266.27|9266.27|9267.51|9267.51|9267.51|9267.51|9266.27|9266.27|0
1734425520000|2024-12-17 08:52:00|9268.63|9268.63|9267.05|9267.05|9268.63|9268.63|9267.05|9267.05|0
1734425530000|2024-12-17 08:52:10|9267.68|9267.68|9267.68|9267.68|9267.68|9267.68|9267.68|9267.68|0
1734425540000|2024-12-17 08:52:20|9267.05|9267.05|9267.05|9267.05|9267.05|9267.05|9267.05|9267.05|0
1734425550000|2024-12-17 08:52:30|9267.58|9267.58|9267.58|9267.58|9267.58|9267.58|9267.58|9267.58|0
1734425560000|2024-12-17 08:52:40|9268.22|9268.22|9268.22|9268.22|9268.22|9268.22|9268.22|9268.22|0
1734425740000|2024-12-17 08:55:40|9267.77|9267.77|9267.55|9267.55|9267.77|9267.77|9267.55|9267.55|0
1734425750000|2024-12-17 08:55:50|9267.33|9267.33|9267.77|9267.77|9267.77|9267.77|9267.33|9267.33|0
1734425760000|2024-12-17 08:56:00|9267.99|9267.99|9268.2|9268.2|9268.2|9268.2|9267.99|9267.99|0
1734425790000|2024-12-17 08:56:30|9269.32|9269.32|9269.63|9269.63|9269.63|9269.63|9269.32|9269.32|0
1734425800000|2024-12-17 08:56:40|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|0
1734425820000|2024-12-17 08:57:00|9269.31|9269.31|9269.31|9269.31|9269.31|9269.31|9269.31|9269.31|0
1734425830000|2024-12-17 08:57:10|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|0
1734425890000|2024-12-17 08:58:10|9269.2|9269.2|9269.2|9269.2|9269.2|9269.2|9269.2|9269.2|0
1734425900000|2024-12-17 08:58:20|9268.75|9268.75|9269.38|9269.38|9269.8|9269.8|9268.75|9268.75|0
1734425920000|2024-12-17 08:58:40|9268.11|9268.11|9268.11|9268.11|9268.11|9268.11|9268.11|9268.11|0
1734425970000|2024-12-17 08:59:30|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|0
1734425990000|2024-12-17 08:59:50|9268.51|9268.51|9269.48|9269.48|9269.62|9269.62|9268.51|9268.51|0
1734426000000|2024-12-17 09:00:00|9269.2|9269.2|9268.34|9268.34|9269.34|9269.34|9268.34|9268.34|0
1734426010000|2024-12-17 09:00:10|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|0
1734426020000|2024-12-17 09:00:20|9270.01|9270.01|9270.01|9270.01|9270.01|9270.01|9270.01|9270.01|0
1734426050000|2024-12-17 09:00:50|9270.15|9270.15|9270.15|9270.15|9270.15|9270.15|9270.15|9270.15|0
1734426060000|2024-12-17 09:01:00|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|0
1734426070000|2024-12-17 09:01:10|9270.55|9270.55|9269|9269|9270.55|9270.55|9269|9269|0
1734426090000|2024-12-17 09:01:30|9269.14|9269.14|9269.36|9269.36|9269.36|9269.36|9269.14|9269.14|0
1734426100000|2024-12-17 09:01:40|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|0
1734426120000|2024-12-17 09:02:00|9270.13|9270.13|9273.04|9273.04|9273.04|9273.04|9270.13|9270.13|0
1734426130000|2024-12-17 09:02:10|9273.32|9273.32|9273.32|9273.32|9273.32|9273.32|9273.32|9273.32|0
1734426140000|2024-12-17 09:02:20|9273.87|9273.87|9273.87|9273.87|9273.87|9273.87|9273.87|9273.87|0
1734426150000|2024-12-17 09:02:30|9274.43|9274.43|9274.43|9274.43|9274.43|9274.43|9274.43|9274.43|0
1734426160000|2024-12-17 09:02:40|9273.79|9273.79|9273.79|9273.79|9273.79|9273.79|9273.79|9273.79|0
1734426190000|2024-12-17 09:03:10|9274.64|9274.64|9273.47|9273.47|9274.64|9274.64|9273.47|9273.47|0
1734426200000|2024-12-17 09:03:20|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|0
1734426220000|2024-12-17 09:03:40|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|0
1734426230000|2024-12-17 09:03:50|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|0
1734426240000|2024-12-17 09:04:00|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|0
1734426270000|2024-12-17 09:04:30|9273.75|9273.75|9272.89|9272.89|9273.75|9273.75|9272.89|9272.89|0
1734426280000|2024-12-17 09:04:40|9274.16|9274.16|9274.67|9274.67|9274.89|9274.89|9274.16|9274.16|0
1734426320000|2024-12-17 09:05:20|9275.3|9275.3|9275.27|9275.27|9276.57|9276.57|9275.27|9275.27|0
1734426330000|2024-12-17 09:05:30|9276.38|9276.38|9281.07|9281.07|9281.07|9281.07|9276.38|9276.38|0
1734426360000|2024-12-17 09:06:00|9281.7|9281.7|9282.41|9282.41|9282.41|9282.41|9281.7|9281.7|0
1734426370000|2024-12-17 09:06:10|9282.68|9282.68|9282.25|9282.25|9282.68|9282.68|9282.25|9282.25|0
1734426400000|2024-12-17 09:06:40|9282.92|9282.92|9284.83|9284.83|9284.83|9284.83|9282.92|9282.92|0
1734426440000|2024-12-17 09:07:20|9284.98|9284.98|9284.98|9284.98|9284.98|9284.98|9284.67|9284.67|0
1734426450000|2024-12-17 09:07:30|9284.43|9284.43|9284.43|9284.43|9284.43|9284.43|9284.43|9284.43|0
1734426460000|2024-12-17 09:07:40|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|0
1734426470000|2024-12-17 09:07:50|9285.46|9285.46|9285.46|9285.46|9285.46|9285.46|9285.46|9285.46|0
1734426480000|2024-12-17 09:08:00|9285.54|9285.54|9285.54|9285.54|9285.54|9285.54|9285.54|9285.54|0
1734426490000|2024-12-17 09:08:10|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|9286.91|0
1734426510000|2024-12-17 09:08:30|9286.37|9286.37|9286.65|9286.65|9286.65|9286.65|9286.37|9286.37|0
1734426540000|2024-12-17 09:09:00|9287.28|9287.28|9287.28|9287.28|9287.28|9287.28|9287.28|9287.28|0
1734426550000|2024-12-17 09:09:10|9286.17|9286.17|9286.17|9286.17|9286.17|9286.17|9286.17|9286.17|0
1734426570000|2024-12-17 09:09:30|9286.39|9286.39|9288.35|9288.35|9288.35|9288.35|9286.39|9286.39|0
1734426580000|2024-12-17 09:09:40|9288.51|9288.51|9288.37|9288.37|9288.51|9288.51|9287.39|9287.39|0
1734426590000|2024-12-17 09:09:50|9288.59|9288.59|9288.41|9288.41|9288.59|9288.59|9288.37|9288.37|0
1734426600000|2024-12-17 09:10:00|9288.72|9288.72|9290.03|9290.03|9290.03|9290.03|9288.72|9288.72|0
1734426610000|2024-12-17 09:10:10|9290.16|9290.16|9290.66|9290.66|9290.88|9290.88|9290.16|9290.16|0
1734426620000|2024-12-17 09:10:20|9291.28|9291.28|9291.93|9291.93|9291.93|9291.93|9291.28|9291.28|0
1734426630000|2024-12-17 09:10:30|9292.77|9292.77|9292.02|9292.02|9292.89|9292.89|9292.02|9292.02|0
1734426640000|2024-12-17 09:10:40|9291.39|9291.39|9290.66|9290.66|9291.39|9291.39|9290.44|9290.44|0
1734426650000|2024-12-17 09:10:50|9290.24|9290.24|9288.02|9288.02|9290.38|9290.38|9288.02|9288.02|0
1734426660000|2024-12-17 09:11:00|9287.33|9287.33|9286.06|9286.06|9287.33|9287.33|9286.06|9286.06|0
1734426670000|2024-12-17 09:11:10|9285.71|9285.71|9284.68|9284.68|9285.71|9285.71|9284.68|9284.68|0
1734426680000|2024-12-17 09:11:20|9283.75|9283.75|9283.12|9283.12|9283.75|9283.75|9283.12|9283.12|0
1734426700000|2024-12-17 09:11:40|9281.85|9281.85|9282.48|9282.48|9282.48|9282.48|9281.85|9281.85|0
1734426720000|2024-12-17 09:12:00|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|0
1734426730000|2024-12-17 09:12:10|9281.81|9281.81|9281.81|9281.81|9281.81|9281.81|9281.81|9281.81|0
1734426740000|2024-12-17 09:12:20|9282.93|9282.93|9284.32|9284.32|9284.32|9284.32|9282.93|9282.93|0
1734426790000|2024-12-17 09:13:10|9284.1|9284.1|9283.88|9283.88|9284.1|9284.1|9283.88|9283.88|0
1734426810000|2024-12-17 09:13:30|9284.44|9284.44|9286.12|9286.12|9286.12|9286.12|9284.44|9284.44|0
1734426820000|2024-12-17 09:13:40|9286.97|9286.97|9286.97|9286.97|9286.97|9286.97|9286.97|9286.97|0
1734426840000|2024-12-17 09:14:00|9286.33|9286.33|9286.56|9286.56|9286.56|9286.56|9286.33|9286.33|0
1734426890000|2024-12-17 09:14:50|9286.48|9286.48|9286.48|9286.48|9286.48|9286.48|9286.48|9286.48|0
1734426900000|2024-12-17 09:15:00|9286.32|9286.32|9286.16|9286.16|9286.32|9286.32|9286.16|9286.16|0
1734426910000|2024-12-17 09:15:10|9286.47|9286.47|9286.47|9286.47|9286.47|9286.47|9286.47|9286.47|0
1734426920000|2024-12-17 09:15:20|9286.61|9286.61|9286.61|9286.61|9286.61|9286.61|9286.61|9286.61|0
1734426940000|2024-12-17 09:15:40|9286.2|9286.2|9286.06|9286.06|9286.2|9286.2|9286.06|9286.06|0
1734426950000|2024-12-17 09:15:50|9285.51|9285.51|9285.37|9285.37|9285.51|9285.51|9285.37|9285.37|0
1734426960000|2024-12-17 09:16:00|9285.65|9285.65|9285.65|9285.65|9285.65|9285.65|9285.65|9285.65|0
1734426980000|2024-12-17 09:16:20|9286.92|9286.92|9287.55|9287.55|9287.55|9287.55|9286.28|9286.28|0
1734426990000|2024-12-17 09:16:30|9287.43|9287.43|9286.6|9286.6|9287.43|9287.43|9286.6|9286.6|0
1734427000000|2024-12-17 09:16:40|9285.33|9285.33|9285.33|9285.33|9285.33|9285.33|9285.33|9285.33|0
1734427020000|2024-12-17 09:17:00|9285.2|9285.2|9285.2|9285.2|9285.33|9285.33|9285.2|9285.2|0
1734427030000|2024-12-17 09:17:10|9285.83|9285.83|9286.72|9286.72|9286.72|9286.72|9285.83|9285.83|0
1734427040000|2024-12-17 09:17:20|9286.5|9286.5|9286.5|9286.5|9286.5|9286.5|9286.5|9286.5|0
1734427050000|2024-12-17 09:17:30|9285.86|9285.86|9285.86|9285.86|9285.86|9285.86|9285.86|9285.86|0
1734427060000|2024-12-17 09:17:40|9285.79|9285.79|9285.79|9285.79|9285.79|9285.79|9285.79|9285.79|0
1734427090000|2024-12-17 09:18:10|9285.48|9285.48|9285.48|9285.48|9285.48|9285.48|9285.48|9285.48|0
1734427110000|2024-12-17 09:18:30|9284.84|9284.84|9285.1|9285.1|9285.48|9285.48|9284.84|9284.84|0
1734427120000|2024-12-17 09:18:40|9284.97|9284.97|9284.97|9284.97|9284.97|9284.97|9284.97|9284.97|0
1734427130000|2024-12-17 09:18:50|9284.69|9284.69|9284.54|9284.54|9284.97|9284.97|9284.54|9284.54|0
1734427140000|2024-12-17 09:19:00|9284.12|9284.12|9283.57|9283.57|9284.12|9284.12|9283.57|9283.57|0
1734427150000|2024-12-17 09:19:10|9282.93|9282.93|9283.34|9283.34|9283.57|9283.57|9282.93|9282.93|0
1734427170000|2024-12-17 09:19:30|9283.98|9283.98|9283.94|9283.94|9283.98|9283.98|9283.94|9283.94|0
1734427180000|2024-12-17 09:19:40|9283.85|9283.85|9283.1|9283.1|9283.85|9283.85|9283.1|9283.1|0
1734427220000|2024-12-17 09:20:20|9282.79|9282.79|9281.93|9281.93|9282.79|9282.79|9281.93|9281.93|0
1734427230000|2024-12-17 09:20:30|9282.25|9282.25|9281.24|9281.24|9282.41|9282.41|9281.24|9281.24|0
1734427250000|2024-12-17 09:20:50|9282.51|9282.51|9282.51|9282.51|9282.51|9282.51|9282.51|9282.51|0
1734427270000|2024-12-17 09:21:10|9281.87|9281.87|9282.29|9282.29|9282.29|9282.29|9281.87|9281.87|0
1734427280000|2024-12-17 09:21:20|9282.56|9282.56|9284.47|9284.47|9284.47|9284.47|9282.56|9282.56|0
1734427290000|2024-12-17 09:21:30|9284.75|9284.75|9284.53|9284.53|9284.88|9284.88|9284.12|9284.12|0
1734427300000|2024-12-17 09:21:40|9285.17|9285.17|9284.06|9284.06|9285.17|9285.17|9284.06|9284.06|0
1734427320000|2024-12-17 09:22:00|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|0
1734427330000|2024-12-17 09:22:10|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|0
1734427340000|2024-12-17 09:22:20|9282.93|9282.93|9282.93|9282.93|9282.93|9282.93|9282.93|9282.93|0
1734427350000|2024-12-17 09:22:30|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|0
1734427360000|2024-12-17 09:22:40|9283.7|9283.7|9283.7|9283.7|9283.7|9283.7|9283.7|9283.7|0
1734427370000|2024-12-17 09:22:50|9283.93|9283.93|9284.56|9284.56|9284.56|9284.56|9283.93|9283.93|0
1734427390000|2024-12-17 09:23:10|9285.2|9285.2|9285.83|9285.83|9285.83|9285.83|9285.2|9285.2|0
1734427400000|2024-12-17 09:23:20|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|0
1734427410000|2024-12-17 09:23:30|9286.6|9286.6|9285.41|9285.41|9286.6|9286.6|9285.41|9285.41|0
1734427430000|2024-12-17 09:23:50|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|9284.77|0
1734427460000|2024-12-17 09:24:20|9284.27|9284.27|9284.65|9284.65|9284.65|9284.65|9284.27|9284.27|0
1734427490000|2024-12-17 09:24:50|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|0
1734427500000|2024-12-17 09:25:00|9284|9284|9284|9284|9284|9284|9284|9284|0
1734427520000|2024-12-17 09:25:20|9284.64|9284.64|9284.64|9284.64|9284.64|9284.64|9284.64|9284.64|0
1734427530000|2024-12-17 09:25:30|9285.2|9285.2|9284.08|9284.08|9285.2|9285.2|9284.08|9284.08|0
1734427540000|2024-12-17 09:25:40|9284.64|9284.64|9284.08|9284.08|9284.64|9284.64|9284.08|9284.08|0
1734427550000|2024-12-17 09:25:50|9285.99|9285.99|9286.95|9286.95|9286.95|9286.95|9285.99|9285.99|0
1734427560000|2024-12-17 09:26:00|9286.31|9286.31|9286.12|9286.12|9286.31|9286.31|9285.68|9285.68|0
1734427570000|2024-12-17 09:26:10|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|0
1734427590000|2024-12-17 09:26:30|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|0
1734427630000|2024-12-17 09:27:10|9285.41|9285.41|9286.04|9286.04|9286.04|9286.04|9285.41|9285.41|0
1734427650000|2024-12-17 09:27:30|9286.12|9286.12|9286.12|9286.12|9286.12|9286.12|9286.12|9286.12|0
1734427660000|2024-12-17 09:27:40|9286.25|9286.25|9286.25|9286.25|9286.25|9286.25|9286.25|9286.25|0
1734427680000|2024-12-17 09:28:00|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|0
1734427710000|2024-12-17 09:28:30|9286.33|9286.33|9285.85|9285.85|9286.48|9286.48|9285.85|9285.85|0
1734427720000|2024-12-17 09:28:40|9285.21|9285.21|9284.99|9284.99|9285.21|9285.21|9284.99|9284.99|0
1734427740000|2024-12-17 09:29:00|9284.68|9284.68|9284.26|9284.26|9284.68|9284.68|9284.26|9284.26|0
1734427750000|2024-12-17 09:29:10|9284.05|9284.05|9284.12|9284.12|9284.12|9284.12|9284.05|9284.05|0
1734427770000|2024-12-17 09:29:30|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|0
1734427780000|2024-12-17 09:29:40|9283.83|9283.83|9283.83|9283.83|9283.83|9283.83|9283.83|9283.83|0
1734427790000|2024-12-17 09:29:50|9283.2|9283.2|9283.2|9283.2|9283.2|9283.2|9283.2|9283.2|0
1734427800000|2024-12-17 09:30:00|9282.95|9282.95|9282.95|9282.95|9282.95|9282.95|9282.95|9282.95|0
1734427820000|2024-12-17 09:30:20|9284.85|9284.85|9285.97|9285.97|9285.97|9285.97|9284.85|9284.85|0
1734427830000|2024-12-17 09:30:30|9286.04|9286.04|9281.82|9281.82|9286.19|9286.19|9281.74|9281.74|0
1734427860000|2024-12-17 09:31:00|9282.45|9282.45|9280.7|9280.7|9282.45|9282.45|9280.7|9280.7|0
1734427870000|2024-12-17 09:31:10|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|0
1734427900000|2024-12-17 09:31:40|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|0
1734427930000|2024-12-17 09:32:10|9278.46|9278.46|9279.73|9279.73|9279.73|9279.73|9278.46|9278.46|0
1734427970000|2024-12-17 09:32:50|9280.36|9280.36|9280.36|9280.36|9280.36|9280.36|9280.36|9280.36|0
1734427980000|2024-12-17 09:33:00|9281.63|9281.63|9280.79|9280.79|9281.63|9281.63|9280.79|9280.79|0
1734427990000|2024-12-17 09:33:10|9280.36|9280.36|9280.57|9280.57|9280.57|9280.57|9280.36|9280.36|0
1734428000000|2024-12-17 09:33:20|9279.95|9279.95|9279.95|9279.95|9279.95|9279.95|9279.95|9279.95|0
1734428010000|2024-12-17 09:33:30|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|0
1734428040000|2024-12-17 09:34:00|9280.71|9280.71|9280.16|9280.16|9280.71|9280.71|9280.16|9280.16|0
1734428050000|2024-12-17 09:34:10|9280.79|9280.79|9280.45|9280.45|9280.79|9280.79|9280.24|9280.24|0
1734428060000|2024-12-17 09:34:20|9280.03|9280.03|9280.03|9280.03|9280.03|9280.03|9280.03|9280.03|0
1734428070000|2024-12-17 09:34:30|9280.24|9280.24|9280.24|9280.24|9280.24|9280.24|9280.24|9280.24|0
1734428080000|2024-12-17 09:34:40|9280.87|9280.87|9280.87|9280.87|9280.87|9280.87|9280.87|9280.87|0
1734428090000|2024-12-17 09:34:50|9280.03|9280.03|9280.1|9280.1|9280.1|9280.1|9280.03|9280.03|0
1734428100000|2024-12-17 09:35:00|9281.21|9281.21|9281.23|9281.23|9281.45|9281.45|9281.14|9281.14|0
1734428110000|2024-12-17 09:35:10|9280.59|9280.59|9280.67|9280.67|9281.23|9281.23|9280.59|9280.59|0
1734428120000|2024-12-17 09:35:20|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|0
1734428130000|2024-12-17 09:35:30|9279.79|9279.79|9279.79|9279.79|9279.79|9279.79|9279.79|9279.79|0
1734428150000|2024-12-17 09:35:50|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|9279.86|0
1734428170000|2024-12-17 09:36:10|9279.98|9279.98|9280.06|9280.06|9280.06|9280.06|9279.98|9279.98|0
1734428220000|2024-12-17 09:37:00|9281.33|9281.33|9282.19|9282.19|9282.19|9282.19|9281.33|9281.33|0
1734428230000|2024-12-17 09:37:10|9282.4|9282.4|9283.46|9283.46|9283.46|9283.46|9282.4|9282.4|0
1734428240000|2024-12-17 09:37:20|9283.67|9283.67|9283.67|9283.67|9283.67|9283.67|9283.67|9283.67|0
1734428250000|2024-12-17 09:37:30|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|0
1734428260000|2024-12-17 09:37:40|9284.62|9284.62|9285.25|9285.25|9285.25|9285.25|9284.62|9284.62|0
1734428270000|2024-12-17 09:37:50|9285.33|9285.33|9285.47|9285.47|9285.47|9285.47|9285.33|9285.33|0
1734428280000|2024-12-17 09:38:00|9285.4|9285.4|9283.77|9283.77|9285.4|9285.4|9283.77|9283.77|0
1734428300000|2024-12-17 09:38:20|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|0
1734428340000|2024-12-17 09:39:00|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|0
1734428360000|2024-12-17 09:39:20|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|0
1734428380000|2024-12-17 09:39:40|9283.62|9283.62|9282.36|9282.36|9283.62|9283.62|9282.36|9282.36|0
1734428390000|2024-12-17 09:39:50|9281.94|9281.94|9281.1|9281.1|9281.94|9281.94|9281.1|9281.1|0
1734428400000|2024-12-17 09:40:00|9280.54|9280.54|9282.76|9282.76|9282.76|9282.76|9279.98|9279.98|0
1734428440000|2024-12-17 09:40:40|9277.24|9277.24|9277.02|9277.02|9278.51|9278.51|9277.02|9277.02|0
1734428450000|2024-12-17 09:40:50|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|0
1734428460000|2024-12-17 09:41:00|9277.44|9277.44|9277.44|9277.44|9277.44|9277.44|9277.44|9277.44|0
1734428480000|2024-12-17 09:41:20|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|0
1734428490000|2024-12-17 09:41:30|9277.08|9277.08|9277.23|9277.23|9277.23|9277.23|9277.08|9277.08|0
1734428500000|2024-12-17 09:41:40|9277.3|9277.3|9277.48|9277.48|9278.02|9278.02|9276.75|9276.75|0
1734428510000|2024-12-17 09:41:50|9277.06|9277.06|9277.06|9277.06|9277.06|9277.06|9277.06|9277.06|0
1734428520000|2024-12-17 09:42:00|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|0
1734428530000|2024-12-17 09:42:10|9276.03|9276.03|9275.4|9275.4|9276.03|9276.03|9275.4|9275.4|0
1734428540000|2024-12-17 09:42:20|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|0
1734428550000|2024-12-17 09:42:30|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|0
1734428560000|2024-12-17 09:42:40|9276.46|9276.46|9277.1|9277.1|9277.1|9277.1|9276.46|9276.46|0
1734428570000|2024-12-17 09:42:50|9276.46|9276.46|9278.47|9278.47|9278.47|9278.47|9276.46|9276.46|0
1734428580000|2024-12-17 09:43:00|9278.74|9278.74|9278.71|9278.71|9279.48|9279.48|9278.6|9278.6|0
1734428600000|2024-12-17 09:43:20|9278.57|9278.57|9277.08|9277.08|9278.71|9278.71|9277.08|9277.08|0
1734428630000|2024-12-17 09:43:50|9277.3|9277.3|9277.16|9277.16|9277.3|9277.3|9277.16|9277.16|0
1734428640000|2024-12-17 09:44:00|9277.31|9277.31|9277.31|9277.31|9277.31|9277.31|9277.31|9277.31|0
1734428650000|2024-12-17 09:44:10|9277.45|9277.45|9277.31|9277.31|9277.45|9277.45|9277.31|9277.31|0
1734428660000|2024-12-17 09:44:20|9277.45|9277.45|9277.31|9277.31|9277.45|9277.45|9277.31|9277.31|0
1734428670000|2024-12-17 09:44:30|9278.05|9278.05|9277.56|9277.56|9278.05|9278.05|9277.56|9277.56|0
1734428710000|2024-12-17 09:45:10|9277.24|9277.24|9276.92|9276.92|9277.24|9277.24|9276.92|9276.92|0
1734428720000|2024-12-17 09:45:20|9277.08|9277.08|9276.8|9276.8|9277.08|9277.08|9276.8|9276.8|0
1734428730000|2024-12-17 09:45:30|9276.58|9276.58|9276.13|9276.13|9276.58|9276.58|9276.13|9276.13|0
1734428740000|2024-12-17 09:45:40|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|0
1734428750000|2024-12-17 09:45:50|9276.44|9276.44|9278.62|9278.62|9278.62|9278.62|9276.44|9276.44|0
1734428760000|2024-12-17 09:46:00|9278.76|9278.76|9278.76|9278.76|9278.76|9278.76|9278.76|9278.76|0
1734428770000|2024-12-17 09:46:10|9278.54|9278.54|9278.54|9278.54|9278.54|9278.54|9278.54|9278.54|0
1734428790000|2024-12-17 09:46:30|9278.42|9278.42|9278.42|9278.42|9278.42|9278.42|9278.42|9278.42|0
1734428800000|2024-12-17 09:46:40|9279.05|9279.05|9279.05|9279.05|9279.05|9279.05|9279.05|9279.05|0
1734428810000|2024-12-17 09:46:50|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|0
1734428830000|2024-12-17 09:47:10|9279.27|9279.27|9278.98|9278.98|9279.27|9279.27|9278.98|9278.98|0
1734428840000|2024-12-17 09:47:20|9279.05|9279.05|9280.87|9280.87|9280.87|9280.87|9278.58|9278.58|0
1734428860000|2024-12-17 09:47:40|9280.18|9280.18|9280.18|9280.18|9280.18|9280.18|9280.18|9280.18|0
1734428870000|2024-12-17 09:47:50|9279.54|9279.54|9279.54|9279.54|9279.54|9279.54|9279.54|9279.54|0
1734428880000|2024-12-17 09:48:00|9279.23|9279.23|9278.57|9278.57|9279.23|9279.23|9278.57|9278.57|0
1734428890000|2024-12-17 09:48:10|9278.5|9278.5|9277.97|9277.97|9278.5|9278.5|9276.85|9276.85|0
1734428900000|2024-12-17 09:48:20|9278.04|9278.04|9277.97|9277.97|9278.04|9278.04|9277.97|9277.97|0
1734428910000|2024-12-17 09:48:30|9277.89|9277.89|9278.19|9278.19|9278.19|9278.19|9277.89|9277.89|0
1734428920000|2024-12-17 09:48:40|9278.04|9278.04|9277.33|9277.33|9278.19|9278.19|9277.33|9277.33|0
1734428940000|2024-12-17 09:49:00|9277.18|9277.18|9277.11|9277.11|9277.18|9277.18|9277.11|9277.11|0
1734428950000|2024-12-17 09:49:10|9276.83|9276.83|9276.06|9276.06|9276.83|9276.83|9276.06|9276.06|0
1734428990000|2024-12-17 09:49:50|9276.13|9276.13|9275.13|9275.13|9276.13|9276.13|9275.13|9275.13|0
1734429000000|2024-12-17 09:50:00|9274.98|9274.98|9273.82|9273.82|9274.98|9274.98|9273.82|9273.82|0
1734429010000|2024-12-17 09:50:10|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|0
1734429020000|2024-12-17 09:50:20|9273.4|9273.4|9273.19|9273.19|9273.4|9273.4|9273.19|9273.19|0
1734429030000|2024-12-17 09:50:30|9272.19|9272.19|9271.66|9271.66|9272.19|9272.19|9271.52|9271.52|0
1734429050000|2024-12-17 09:50:50|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|0
1734429060000|2024-12-17 09:51:00|9270.8|9270.8|9269.68|9269.68|9270.8|9270.8|9269.68|9269.68|0
1734429070000|2024-12-17 09:51:10|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|0
1734429080000|2024-12-17 09:51:20|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|0
1734429090000|2024-12-17 09:51:30|9269.2|9269.2|9267.53|9267.53|9269.2|9269.2|9267.53|9267.53|0
1734429130000|2024-12-17 09:52:10|9267.46|9267.46|9267.38|9267.38|9267.46|9267.46|9267.38|9267.38|0
1734429140000|2024-12-17 09:52:20|9267.22|9267.22|9267.22|9267.22|9267.22|9267.22|9267.22|9267.22|0
1734429150000|2024-12-17 09:52:30|9266.6|9266.6|9266.6|9266.6|9266.6|9266.6|9266.6|9266.6|0
1734429160000|2024-12-17 09:52:40|9266.05|9266.05|9266.05|9266.05|9266.05|9266.05|9266.05|9266.05|0
1734429170000|2024-12-17 09:52:50|9265.78|9265.78|9266.41|9266.41|9266.41|9266.41|9265.78|9265.78|0
1734429190000|2024-12-17 09:53:10|9266.57|9266.57|9265.94|9265.94|9266.57|9266.57|9265.94|9265.94|0
1734429220000|2024-12-17 09:53:40|9266.49|9266.49|9266.49|9266.49|9266.49|9266.49|9266.49|9266.49|0
1734429230000|2024-12-17 09:53:50|9267.13|9267.13|9267.05|9267.05|9267.13|9267.13|9267.05|9267.05|0
1734429240000|2024-12-17 09:54:00|9266.98|9266.98|9267.13|9267.13|9267.13|9267.13|9266.98|9266.98|0
1734429250000|2024-12-17 09:54:10|9266.57|9266.57|9266.5|9266.5|9266.57|9266.57|9266.5|9266.5|0
1734429260000|2024-12-17 09:54:20|9266.72|9266.72|9269.17|9269.17|9269.17|9269.17|9266.72|9266.72|0
1734429270000|2024-12-17 09:54:30|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|0
1734429280000|2024-12-17 09:54:40|9268.77|9268.77|9268.84|9268.84|9268.84|9268.84|9268.77|9268.77|0
1734429290000|2024-12-17 09:54:50|9269.46|9269.46|9270.63|9270.63|9270.63|9270.63|9269.46|9269.46|0
1734429300000|2024-12-17 09:55:00|9270.79|9270.79|9270.79|9270.79|9270.79|9270.79|9270.79|9270.79|0
1734429320000|2024-12-17 09:55:20|9270.23|9270.23|9269.68|9269.68|9270.23|9270.23|9269.68|9269.68|0
1734429330000|2024-12-17 09:55:30|9269.94|9269.94|9269.81|9269.81|9269.94|9269.94|9269.81|9269.81|0
1734429340000|2024-12-17 09:55:40|9269.6|9269.6|9269.55|9269.55|9269.6|9269.6|9269.55|9269.55|0
1734429360000|2024-12-17 09:56:00|9270.19|9270.19|9269.91|9269.91|9270.19|9270.19|9269.91|9269.91|0
1734429390000|2024-12-17 09:56:30|9270.19|9270.19|9269.6|9269.6|9270.19|9270.19|9269.33|9269.33|0
1734429400000|2024-12-17 09:56:40|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|0
1734429410000|2024-12-17 09:56:50|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|9269.94|0
1734429420000|2024-12-17 09:57:00|9270.02|9270.02|9270.02|9270.02|9270.02|9270.02|9270.02|9270.02|0
1734429460000|2024-12-17 09:57:40|9269.94|9269.94|9270.08|9270.08|9270.08|9270.08|9269.94|9269.94|0
1734429470000|2024-12-17 09:57:50|9268.81|9268.81|9268.81|9268.81|9268.81|9268.81|9268.25|9268.25|0
1734429500000|2024-12-17 09:58:20|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|0
1734429510000|2024-12-17 09:58:30|9268.38|9268.38|9268.38|9268.38|9268.38|9268.38|9268.38|9268.38|0
1734429530000|2024-12-17 09:58:50|9268.3|9268.3|9268.38|9268.38|9268.38|9268.38|9268.3|9268.3|0
1734429540000|2024-12-17 09:59:00|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|0
1734429590000|2024-12-17 09:59:50|9268.52|9268.52|9268.21|9268.21|9268.52|9268.52|9268.21|9268.21|0
1734429600000|2024-12-17 10:00:00|9268.52|9268.52|9268.52|9268.52|9268.52|9268.52|9268.52|9268.52|0
1734429610000|2024-12-17 10:00:10|9268.66|9268.66|9268.58|9268.58|9269.22|9269.22|9268.58|9268.58|0
1734429620000|2024-12-17 10:00:20|9269.22|9269.22|9269.39|9269.39|9269.8|9269.8|9269.22|9269.22|0
1734429630000|2024-12-17 10:00:30|9269.52|9269.52|9269.27|9269.27|9269.59|9269.59|9269.11|9269.11|0
1734429640000|2024-12-17 10:00:40|9269.69|9269.69|9269.42|9269.42|9270.13|9270.13|9269.42|9269.42|0
1734429650000|2024-12-17 10:00:50|9269.28|9269.28|9267.53|9267.53|9269.28|9269.28|9267.53|9267.53|0
1734429660000|2024-12-17 10:01:00|9268.65|9268.65|9268.78|9268.78|9268.78|9268.78|9268.65|9268.65|0
1734429670000|2024-12-17 10:01:10|9268.86|9268.86|9268.86|9268.86|9268.86|9268.86|9268.86|9268.86|0
1734429710000|2024-12-17 10:01:50|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|0
1734429720000|2024-12-17 10:02:00|9270.05|9270.05|9272.76|9272.76|9272.76|9272.76|9270.05|9270.05|0
1734429730000|2024-12-17 10:02:10|9272.9|9272.9|9274.6|9274.6|9274.82|9274.82|9272.9|9272.9|0
1734429740000|2024-12-17 10:02:20|9273.86|9273.86|9270.4|9270.4|9273.86|9273.86|9270.4|9270.4|0
1734429780000|2024-12-17 10:03:00|9272.63|9272.63|9272.54|9272.54|9273.18|9273.18|9272.54|9272.54|0
1734429790000|2024-12-17 10:03:10|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|0
1734429800000|2024-12-17 10:03:20|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|0
1734429810000|2024-12-17 10:03:30|9271.91|9271.91|9272.47|9272.47|9272.47|9272.47|9271.91|9271.91|0
1734429840000|2024-12-17 10:04:00|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|0
1734429860000|2024-12-17 10:04:20|9271.76|9271.76|9271.76|9271.76|9271.76|9271.76|9271.76|9271.76|0
1734429870000|2024-12-17 10:04:30|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|0
1734429890000|2024-12-17 10:04:50|9271.42|9271.42|9271.42|9271.42|9271.64|9271.64|9271.42|9271.42|0
1734429920000|2024-12-17 10:05:20|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|0
1734429950000|2024-12-17 10:05:50|9271.36|9271.36|9270.8|9270.8|9271.36|9271.36|9270.8|9270.8|0
1734429960000|2024-12-17 10:06:00|9271.44|9271.44|9271.44|9271.44|9271.44|9271.44|9271.44|9271.44|0
1734429970000|2024-12-17 10:06:10|9272|9272|9272|9272|9272|9272|9272|9272|0
1734430000000|2024-12-17 10:06:40|9272.13|9272.13|9272.13|9272.13|9272.13|9272.13|9272.13|9272.13|0
1734430050000|2024-12-17 10:07:30|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|0
1734430060000|2024-12-17 10:07:40|9272.23|9272.23|9271.46|9271.46|9272.23|9272.23|9271.46|9271.46|0
1734430070000|2024-12-17 10:07:50|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|9271.15|0
1734430080000|2024-12-17 10:08:00|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|9271.01|0
1734430100000|2024-12-17 10:08:20|9270.72|9270.72|9270.16|9270.16|9270.72|9270.72|9270.16|9270.16|0
1734430110000|2024-12-17 10:08:30|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|0
1734430130000|2024-12-17 10:08:50|9270.1|9270.1|9270.23|9270.23|9270.23|9270.23|9270.1|9270.1|0
1734430140000|2024-12-17 10:09:00|9270.1|9270.1|9269.97|9269.97|9270.1|9270.1|9269.97|9269.97|0
1734430170000|2024-12-17 10:09:30|9269.84|9269.84|9269.62|9269.62|9269.84|9269.84|9269.62|9269.62|0
1734430220000|2024-12-17 10:10:20|9270.18|9270.18|9270.37|9270.37|9270.74|9270.74|9270.18|9270.18|0
1734430240000|2024-12-17 10:10:40|9270.49|9270.49|9270.49|9270.49|9270.49|9270.49|9270.49|9270.49|0
1734430250000|2024-12-17 10:10:50|9269.93|9269.93|9270.49|9270.49|9270.49|9270.49|9269.93|9269.93|0
1734430260000|2024-12-17 10:11:00|9271.05|9271.05|9271.47|9271.47|9271.6|9271.6|9271.05|9271.05|0
1734430280000|2024-12-17 10:11:20|9271.54|9271.54|9271.54|9271.54|9271.54|9271.54|9271.54|9271.54|0
1734430290000|2024-12-17 10:11:30|9271.68|9271.68|9271.68|9271.68|9271.68|9271.68|9271.68|9271.68|0
1734430300000|2024-12-17 10:11:40|9271.8|9271.8|9271.76|9271.76|9271.8|9271.8|9271.12|9271.12|0
1734430340000|2024-12-17 10:12:20|9272.02|9272.02|9272.02|9272.02|9272.02|9272.02|9272.02|9272.02|0
1734430360000|2024-12-17 10:12:40|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|0
1734430370000|2024-12-17 10:12:50|9270.75|9270.75|9270.12|9270.12|9270.75|9270.75|9270.12|9270.12|0
1734430380000|2024-12-17 10:13:00|9269.28|9269.28|9268.85|9268.85|9269.28|9269.28|9268.85|9268.85|0
1734430390000|2024-12-17 10:13:10|9269.49|9269.49|9269.49|9269.49|9269.49|9269.49|9269.49|9269.49|0
1734430410000|2024-12-17 10:13:30|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|0
1734430420000|2024-12-17 10:13:40|9267.92|9267.92|9267.3|9267.3|9267.92|9267.92|9267.3|9267.3|0
1734430440000|2024-12-17 10:14:00|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|0
1734430460000|2024-12-17 10:14:20|9266.92|9266.92|9265.36|9265.36|9266.92|9266.92|9265.36|9265.36|0
1734430470000|2024-12-17 10:14:30|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|0
1734430480000|2024-12-17 10:14:40|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|0
1734430490000|2024-12-17 10:14:50|9266.59|9266.59|9267.14|9267.14|9267.14|9267.14|9266.59|9266.59|0
1734430510000|2024-12-17 10:15:10|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|0
1734430520000|2024-12-17 10:15:20|9267.22|9267.22|9267.22|9267.22|9267.22|9267.22|9267.22|9267.22|0
1734430530000|2024-12-17 10:15:30|9267.89|9267.89|9267.89|9267.89|9267.89|9267.89|9267.89|9267.89|0
1734430540000|2024-12-17 10:15:40|9268.11|9268.11|9269.39|9269.39|9269.39|9269.39|9268.11|9268.11|0
1734430550000|2024-12-17 10:15:50|9269.07|9269.07|9269.07|9269.07|9269.07|9269.07|9269.07|9269.07|0
1734430570000|2024-12-17 10:16:10|9269.33|9269.33|9269.55|9269.55|9269.55|9269.55|9269.33|9269.33|0
1734430580000|2024-12-17 10:16:20|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|0
1734430590000|2024-12-17 10:16:30|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|0
1734430600000|2024-12-17 10:16:40|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|0
1734430610000|2024-12-17 10:16:50|9268.47|9268.47|9268.55|9268.55|9268.55|9268.55|9268.47|9268.47|0
1734430620000|2024-12-17 10:17:00|9268.34|9268.34|9269.45|9269.45|9269.45|9269.45|9268.34|9268.34|0
1734430630000|2024-12-17 10:17:10|9269.76|9269.76|9270.39|9270.39|9270.39|9270.39|9269.76|9269.76|0
1734430640000|2024-12-17 10:17:20|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|0
1734430710000|2024-12-17 10:18:30|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|0
1734430720000|2024-12-17 10:18:40|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|0
1734430750000|2024-12-17 10:19:10|9270.52|9270.52|9270.52|9270.52|9270.52|9270.52|9270.52|9270.52|0
1734430780000|2024-12-17 10:19:40|9270.3|9270.3|9269.41|9269.41|9270.3|9270.3|9269.41|9269.41|0
1734430790000|2024-12-17 10:19:50|9268.96|9268.96|9266.48|9266.48|9268.96|9268.96|9266.48|9266.48|0
1734430800000|2024-12-17 10:20:00|9266.62|9266.62|9266.62|9266.62|9266.62|9266.62|9266.34|9266.34|0
1734430810000|2024-12-17 10:20:10|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|0
1734430820000|2024-12-17 10:20:20|9266.19|9266.19|9265.91|9265.91|9266.19|9266.19|9265.91|9265.91|0
1734430850000|2024-12-17 10:20:50|9265.66|9265.66|9264.89|9264.89|9265.66|9265.66|9264.89|9264.89|0
1734430860000|2024-12-17 10:21:00|9264.34|9264.34|9264.21|9264.21|9264.34|9264.34|9264.21|9264.21|0
1734430870000|2024-12-17 10:21:10|9263.9|9263.9|9261.97|9261.97|9263.9|9263.9|9261.97|9261.97|0
1734430880000|2024-12-17 10:21:20|9261.92|9261.92|9260.03|9260.03|9261.92|9261.92|9260.03|9260.03|0
1734430890000|2024-12-17 10:21:30|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|0
1734430900000|2024-12-17 10:21:40|9259.4|9259.4|9259.4|9259.4|9259.4|9259.4|9259.4|9259.4|0
1734430910000|2024-12-17 10:21:50|9259.17|9259.17|9259.17|9259.17|9259.17|9259.17|9259.17|9259.17|0
1734430920000|2024-12-17 10:22:00|9258.92|9258.92|9259.48|9259.48|9259.48|9259.48|9258.92|9258.92|0
1734430930000|2024-12-17 10:22:10|9259.35|9259.35|9259.48|9259.48|9259.48|9259.48|9259.35|9259.35|0
1734430940000|2024-12-17 10:22:20|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|0
1734430950000|2024-12-17 10:22:30|9258.84|9258.84|9258.84|9258.84|9258.84|9258.84|9258.84|9258.84|0
1734430960000|2024-12-17 10:22:40|9258.62|9258.62|9258.62|9258.62|9258.62|9258.62|9258.62|9258.62|0
1734430970000|2024-12-17 10:22:50|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|0
1734430980000|2024-12-17 10:23:00|9259.31|9259.31|9261.14|9261.14|9261.14|9261.14|9259.31|9259.31|0
1734430990000|2024-12-17 10:23:10|9261.42|9261.42|9261.19|9261.19|9261.42|9261.42|9261.19|9261.19|0
1734431000000|2024-12-17 10:23:20|9261.86|9261.86|9262.08|9262.08|9262.08|9262.08|9261.86|9261.86|0
1734431020000|2024-12-17 10:23:40|9261.66|9261.66|9261.66|9261.66|9261.66|9261.66|9261.66|9261.66|0
1734431030000|2024-12-17 10:23:50|9261.44|9261.44|9261.17|9261.17|9261.44|9261.44|9261.17|9261.17|0
1734431040000|2024-12-17 10:24:00|9260.95|9260.95|9260.89|9260.89|9260.95|9260.95|9260.68|9260.68|0
1734431050000|2024-12-17 10:24:10|9261.11|9261.11|9260.89|9260.89|9261.11|9261.11|9260.89|9260.89|0
1734431080000|2024-12-17 10:24:40|9260.68|9260.68|9260.04|9260.04|9260.68|9260.68|9260.04|9260.04|0
1734431090000|2024-12-17 10:24:50|9259.77|9259.77|9259.1|9259.1|9259.77|9259.77|9259.1|9259.1|0
1734431110000|2024-12-17 10:25:10|9259.54|9259.54|9259.77|9259.77|9259.77|9259.77|9259.54|9259.54|0
1734431120000|2024-12-17 10:25:20|9261.16|9261.16|9261.02|9261.02|9261.16|9261.16|9261.02|9261.02|0
1734431150000|2024-12-17 10:25:50|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|9260.57|9260.57|0
1734431160000|2024-12-17 10:26:00|9260.57|9260.57|9259.94|9259.94|9260.57|9260.57|9259.94|9259.94|0
1734431170000|2024-12-17 10:26:10|9259.72|9259.72|9259.99|9259.99|9259.99|9259.99|9259.72|9259.72|0
1734431180000|2024-12-17 10:26:20|9259.62|9259.62|9259.62|9259.62|9259.62|9259.62|9259.62|9259.62|0
1734431190000|2024-12-17 10:26:30|9259.45|9259.45|9259.45|9259.45|9259.45|9259.45|9259.45|9259.45|0
1734431200000|2024-12-17 10:26:40|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|0
1734431210000|2024-12-17 10:26:50|9259.66|9259.66|9260.16|9260.16|9260.29|9260.29|9259.66|9259.66|0
1734431220000|2024-12-17 10:27:00|9259.94|9259.94|9259.94|9259.94|9259.94|9259.94|9259.94|9259.94|0
1734431230000|2024-12-17 10:27:10|9259.87|9259.87|9260.54|9260.54|9260.54|9260.54|9259.87|9259.87|0
1734431240000|2024-12-17 10:27:20|9260.09|9260.09|9259.88|9259.88|9260.09|9260.09|9259.88|9259.88|0
1734431270000|2024-12-17 10:27:50|9259.74|9259.74|9259.52|9259.52|9259.74|9259.74|9259.52|9259.52|0
1734431280000|2024-12-17 10:28:00|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|0
1734431290000|2024-12-17 10:28:10|9259.03|9259.03|9259.33|9259.33|9259.33|9259.33|9258.89|9258.89|0
1734431300000|2024-12-17 10:28:20|9259.12|9259.12|9259.56|9259.56|9259.56|9259.56|9259.12|9259.12|0
1734431310000|2024-12-17 10:28:30|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|0
1734431320000|2024-12-17 10:28:40|9259.11|9259.11|9258.9|9258.9|9259.11|9259.11|9258.9|9258.9|0
1734431330000|2024-12-17 10:28:50|9258.63|9258.63|9258.25|9258.25|9258.63|9258.63|9258.25|9258.25|0
1734431350000|2024-12-17 10:29:10|9257.91|9257.91|9258.04|9258.04|9258.04|9258.04|9257.91|9257.91|0
1734431370000|2024-12-17 10:29:30|9258.48|9258.48|9258.47|9258.47|9258.48|9258.48|9258.26|9258.26|0
1734431380000|2024-12-17 10:29:40|9258.34|9258.34|9258.56|9258.56|9258.7|9258.7|9258.34|9258.34|0
1734431390000|2024-12-17 10:29:50|9258.35|9258.35|9258.96|9258.96|9258.96|9258.96|9257.9|9257.9|0
1734431400000|2024-12-17 10:30:00|9259.18|9259.18|9260.98|9260.98|9260.98|9260.98|9258.96|9258.96|0
1734431410000|2024-12-17 10:30:10|9260.84|9260.84|9260.29|9260.29|9260.93|9260.93|9259.45|9259.45|0
1734431420000|2024-12-17 10:30:20|9261.13|9261.13|9261.13|9261.13|9261.13|9261.13|9261.13|9261.13|0
1734431430000|2024-12-17 10:30:30|9260.5|9260.5|9260.5|9260.5|9260.5|9260.5|9260.5|9260.5|0
1734431440000|2024-12-17 10:30:40|9260.19|9260.19|9260.82|9260.82|9260.82|9260.82|9260.19|9260.19|0
1734431460000|2024-12-17 10:31:00|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|9258.32|9258.32|0
1734431480000|2024-12-17 10:31:20|9259.43|9259.43|9259.43|9259.43|9259.43|9259.43|9259.43|9259.43|0
1734431500000|2024-12-17 10:31:40|9259.65|9259.65|9259.65|9259.65|9259.96|9259.96|9259.65|9259.65|0
1734431510000|2024-12-17 10:31:50|9259.1|9259.1|9259.75|9259.75|9259.75|9259.75|9259.1|9259.1|0
1734431520000|2024-12-17 10:32:00|9260.31|9260.31|9260.89|9260.89|9260.89|9260.89|9260.31|9260.31|0
1734431540000|2024-12-17 10:32:20|9261.03|9261.03|9261.17|9261.17|9261.17|9261.17|9261.03|9261.03|0
1734431560000|2024-12-17 10:32:40|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|0
1734431570000|2024-12-17 10:32:50|9261.61|9261.61|9261.61|9261.61|9261.61|9261.61|9261.61|9261.61|0
1734431580000|2024-12-17 10:33:00|9261.75|9261.75|9261.75|9261.75|9261.75|9261.75|9261.75|9261.75|0
1734431610000|2024-12-17 10:33:30|9261.44|9261.44|9261.52|9261.52|9261.52|9261.52|9261.44|9261.44|0
1734431620000|2024-12-17 10:33:40|9261.74|9261.74|9260.63|9260.63|9261.74|9261.74|9260.63|9260.63|0
1734431630000|2024-12-17 10:33:50|9260.97|9260.97|9260.41|9260.41|9260.97|9260.97|9260.41|9260.41|0
1734431640000|2024-12-17 10:34:00|9260.66|9260.66|9259.42|9259.42|9260.66|9260.66|9259.42|9259.42|0
1734431650000|2024-12-17 10:34:10|9261.31|9261.31|9260.89|9260.89|9261.45|9261.45|9260.89|9260.89|0
1734431660000|2024-12-17 10:34:20|9260.47|9260.47|9262.99|9262.99|9263.15|9263.15|9260.26|9260.26|0
1734431670000|2024-12-17 10:34:30|9262.95|9262.95|9264.73|9264.73|9264.73|9264.73|9262.95|9262.95|0
1734431690000|2024-12-17 10:34:50|9264.09|9264.09|9264.09|9264.09|9264.09|9264.09|9264.09|9264.09|0
1734431700000|2024-12-17 10:35:00|9263.96|9263.96|9263.96|9263.96|9263.96|9263.96|9263.96|9263.96|0
1734431710000|2024-12-17 10:35:10|9263.51|9263.51|9263.51|9263.51|9263.51|9263.51|9263.51|9263.51|0
1734431720000|2024-12-17 10:35:20|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|0
1734431740000|2024-12-17 10:35:40|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|0
1734431750000|2024-12-17 10:35:50|9263.01|9263.01|9263.01|9263.01|9263.01|9263.01|9263.01|9263.01|0
1734431760000|2024-12-17 10:36:00|9262.79|9262.79|9262.79|9262.79|9262.79|9262.79|9262.79|9262.79|0
1734431790000|2024-12-17 10:36:30|9263|9263|9263|9263|9263|9263|9263|9263|0
1734431820000|2024-12-17 10:37:00|9262.78|9262.78|9261.48|9261.48|9262.78|9262.78|9261.48|9261.48|0
1734431830000|2024-12-17 10:37:10|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|9260.84|0
1734431860000|2024-12-17 10:37:40|9260.98|9260.98|9260.51|9260.51|9260.98|9260.98|9260.51|9260.51|0
1734431880000|2024-12-17 10:38:00|9260.78|9260.78|9260.78|9260.78|9260.78|9260.78|9260.78|9260.78|0
1734431900000|2024-12-17 10:38:20|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|9260.57|0
1734431910000|2024-12-17 10:38:30|9259.94|9259.94|9260.2|9260.2|9260.2|9260.2|9259.94|9259.94|0
1734431970000|2024-12-17 10:39:30|9259.89|9259.89|9259.89|9259.89|9259.89|9259.89|9259.89|9259.89|0
1734431980000|2024-12-17 10:39:40|9260.76|9260.76|9259.89|9259.89|9260.76|9260.76|9259.89|9259.89|0
1734432010000|2024-12-17 10:40:10|9259.75|9259.75|9260.3|9260.3|9260.3|9260.3|9259.75|9259.75|0
1734432020000|2024-12-17 10:40:20|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|9260.58|0
1734432050000|2024-12-17 10:40:50|9260.85|9260.85|9260.85|9260.85|9260.85|9260.85|9260.85|9260.85|0
1734432070000|2024-12-17 10:41:10|9261|9261|9261|9261|9261|9261|9261|9261|0
1734432080000|2024-12-17 10:41:20|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|0
1734432090000|2024-12-17 10:41:30|9260.98|9260.98|9262.15|9262.15|9262.15|9262.15|9260.98|9260.98|0
1734432100000|2024-12-17 10:41:40|9261.99|9261.99|9261.68|9261.68|9261.99|9261.99|9261.68|9261.68|0
1734432130000|2024-12-17 10:42:10|9261.99|9261.99|9262.06|9262.06|9262.06|9262.06|9261.99|9261.99|0
1734432140000|2024-12-17 10:42:20|9262.7|9262.7|9262.7|9262.7|9262.7|9262.7|9262.7|9262.7|0
1734432150000|2024-12-17 10:42:30|9263.33|9263.33|9263.77|9263.77|9263.77|9263.77|9263.33|9263.33|0
1734432160000|2024-12-17 10:42:40|9263.55|9263.55|9262.28|9262.28|9263.55|9263.55|9262.28|9262.28|0
1734432170000|2024-12-17 10:42:50|9261.65|9261.65|9262.47|9262.47|9262.47|9262.47|9260.79|9260.79|0
1734432180000|2024-12-17 10:43:00|9262.52|9262.52|9262.33|9262.33|9262.52|9262.52|9262.05|9262.05|0
1734432190000|2024-12-17 10:43:10|9262.75|9262.75|9262.75|9262.75|9262.75|9262.75|9262.75|9262.75|0
1734432200000|2024-12-17 10:43:20|9263.07|9263.07|9263.07|9263.07|9263.07|9263.07|9263.07|9263.07|0
1734432210000|2024-12-17 10:43:30|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|0
1734432220000|2024-12-17 10:43:40|9263.22|9263.22|9262.66|9262.66|9263.22|9263.22|9262.66|9262.66|0
1734432230000|2024-12-17 10:43:50|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|0
1734432240000|2024-12-17 10:44:00|9261.33|9261.33|9260.77|9260.77|9261.33|9261.33|9260.77|9260.77|0
1734432270000|2024-12-17 10:44:30|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|0
1734432280000|2024-12-17 10:44:40|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|0
1734432290000|2024-12-17 10:44:50|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|0
1734432300000|2024-12-17 10:45:00|9261.07|9261.07|9261.63|9261.63|9261.63|9261.63|9261.07|9261.07|0
1734432320000|2024-12-17 10:45:20|9261.89|9261.89|9261.89|9261.89|9261.89|9261.89|9261.89|9261.89|0
1734432330000|2024-12-17 10:45:30|9261.26|9261.26|9261.42|9261.42|9261.42|9261.42|9261.26|9261.26|0
1734432340000|2024-12-17 10:45:40|9261.34|9261.34|9261.08|9261.08|9261.34|9261.34|9261.08|9261.08|0
1734432350000|2024-12-17 10:45:50|9261.63|9261.63|9261.63|9261.63|9261.63|9261.63|9261.63|9261.63|0
1734432360000|2024-12-17 10:46:00|9261.37|9261.37|9261.37|9261.37|9261.37|9261.37|9261.37|9261.37|0
1734432370000|2024-12-17 10:46:10|9261.51|9261.51|9261.51|9261.51|9261.51|9261.51|9261.51|9261.51|0
1734432380000|2024-12-17 10:46:20|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|0
1734432390000|2024-12-17 10:46:30|9261.72|9261.72|9261.64|9261.64|9261.72|9261.72|9261.64|9261.64|0
1734432400000|2024-12-17 10:46:40|9262.2|9262.2|9262.2|9262.2|9262.2|9262.2|9262.2|9262.2|0
1734432410000|2024-12-17 10:46:50|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|9261.64|0
1734432420000|2024-12-17 10:47:00|9261.72|9261.72|9261.72|9261.72|9261.72|9261.72|9261.72|9261.72|0
1734432450000|2024-12-17 10:47:30|9261.3|9261.3|9261.72|9261.72|9261.72|9261.72|9261.3|9261.3|0
1734432460000|2024-12-17 10:47:40|9261.59|9261.59|9261.22|9261.22|9261.59|9261.59|9261.22|9261.22|0
1734432480000|2024-12-17 10:48:00|9260.59|9260.59|9260.36|9260.36|9260.59|9260.59|9260.14|9260.14|0
1734432490000|2024-12-17 10:48:10|9259.73|9259.73|9259.73|9259.73|9259.73|9259.73|9259.73|9259.73|0
1734432500000|2024-12-17 10:48:20|9260.28|9260.28|9260.15|9260.15|9260.28|9260.28|9259.73|9259.73|0
1734432510000|2024-12-17 10:48:30|9259.73|9259.73|9259.1|9259.1|9259.73|9259.73|9259.1|9259.1|0
1734432540000|2024-12-17 10:49:00|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|0
1734432570000|2024-12-17 10:49:30|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|0
1734432580000|2024-12-17 10:49:40|9260.6|9260.6|9260.6|9260.6|9260.6|9260.6|9260.6|9260.6|0
1734432590000|2024-12-17 10:49:50|9260.46|9260.46|9261|9261|9261|9261|9260.46|9260.46|0
1734432600000|2024-12-17 10:50:00|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|0
1734432610000|2024-12-17 10:50:10|9261.45|9261.45|9261.23|9261.23|9261.45|9261.45|9261.23|9261.23|0
1734432630000|2024-12-17 10:50:30|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|0
1734432640000|2024-12-17 10:50:40|9262|9262|9262|9262|9262|9262|9262|9262|0
1734432660000|2024-12-17 10:51:00|9262.28|9262.28|9261.73|9261.73|9262.28|9262.28|9261.73|9261.73|0
1734432670000|2024-12-17 10:51:10|9262.15|9262.15|9263.11|9263.11|9263.11|9263.11|9262.15|9262.15|0
1734432740000|2024-12-17 10:52:20|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|0
1734432790000|2024-12-17 10:53:10|9263.52|9263.52|9263.52|9263.52|9263.52|9263.52|9263.52|9263.52|0
1734432810000|2024-12-17 10:53:30|9263.3|9263.3|9263.61|9263.61|9263.61|9263.61|9263.3|9263.3|0
1734432860000|2024-12-17 10:54:20|9263.06|9263.06|9263.06|9263.06|9263.06|9263.06|9263.06|9263.06|0
1734432870000|2024-12-17 10:54:30|9262.93|9262.93|9263.06|9263.06|9263.06|9263.06|9262.93|9262.93|0
1734432880000|2024-12-17 10:54:40|9263.18|9263.18|9263.18|9263.18|9263.18|9263.18|9263.18|9263.18|0
1734432930000|2024-12-17 10:55:30|9262.96|9262.96|9262.82|9262.82|9262.96|9262.96|9261.89|9261.89|0
1734432940000|2024-12-17 10:55:40|9262.98|9262.98|9262.84|9262.84|9262.98|9262.98|9262.84|9262.84|0
1734432950000|2024-12-17 10:55:50|9263.29|9263.29|9263.51|9263.51|9263.51|9263.51|9263.29|9263.29|0
1734432970000|2024-12-17 10:56:10|9263.43|9263.43|9263.43|9263.43|9263.43|9263.43|9263.43|9263.43|0
1734432980000|2024-12-17 10:56:20|9264.07|9264.07|9265.34|9265.34|9265.34|9265.34|9264.07|9264.07|0
1734433020000|2024-12-17 10:57:00|9264.23|9264.23|9264.23|9264.23|9264.23|9264.23|9264.23|9264.23|0
1734433030000|2024-12-17 10:57:10|9263.6|9263.6|9263.6|9263.6|9263.6|9263.6|9263.6|9263.6|0
1734433070000|2024-12-17 10:57:50|9262.96|9262.96|9262.33|9262.33|9262.96|9262.96|9262.33|9262.33|0
1734433080000|2024-12-17 10:58:00|9262.46|9262.46|9262.46|9262.46|9262.46|9262.46|9261.35|9261.35|0
1734433090000|2024-12-17 10:58:10|9263.02|9263.02|9263.58|9263.58|9263.58|9263.58|9263.02|9263.02|0
1734433100000|2024-12-17 10:58:20|9264|9264|9264|9264|9264|9264|9264|9264|0
1734433110000|2024-12-17 10:58:30|9264.12|9264.12|9264|9264|9264.12|9264.12|9264|9264|0
1734433120000|2024-12-17 10:58:40|9265.67|9265.67|9265.67|9265.67|9266.22|9266.22|9265.67|9265.67|0
1734433170000|2024-12-17 10:59:30|9265.79|9265.79|9265.93|9265.93|9265.93|9265.93|9265.79|9265.79|0
1734433180000|2024-12-17 10:59:40|9266.35|9266.35|9267.32|9267.32|9267.32|9267.32|9266.35|9266.35|0
1734433200000|2024-12-17 11:00:00|9267.85|9267.85|9268.49|9268.49|9268.49|9268.49|9267.85|9267.85|0
1734433220000|2024-12-17 11:00:20|9267.93|9267.93|9267.38|9267.38|9267.93|9267.93|9267.38|9267.38|0
1734433230000|2024-12-17 11:00:30|9267.93|9267.93|9269.04|9269.04|9269.49|9269.49|9267.93|9267.93|0
1734433300000|2024-12-17 11:01:40|9269.29|9269.29|9269.29|9269.29|9269.29|9269.29|9269.29|9269.29|0
1734433310000|2024-12-17 11:01:50|9269.38|9269.38|9269.65|9269.65|9269.65|9269.65|9269.38|9269.38|0
1734433320000|2024-12-17 11:02:00|9269.09|9269.09|9268.96|9268.96|9269.4|9269.4|9268.96|9268.96|0
1734433330000|2024-12-17 11:02:10|9268.11|9268.11|9268.32|9268.32|9268.32|9268.32|9268.11|9268.11|0
1734433340000|2024-12-17 11:02:20|9269.59|9269.59|9269.21|9269.21|9269.59|9269.59|9269.21|9269.21|0
1734433400000|2024-12-17 11:03:20|9269.09|9269.09|9269.43|9269.43|9269.43|9269.43|9269.09|9269.09|0
1734433440000|2024-12-17 11:04:00|9269.47|9269.47|9269.52|9269.52|9269.52|9269.52|9269.47|9269.47|0
1734433450000|2024-12-17 11:04:10|9269.67|9269.67|9269.67|9269.67|9269.67|9269.67|9269.67|9269.67|0
1734433460000|2024-12-17 11:04:20|9269.83|9269.83|9269.97|9269.97|9269.97|9269.97|9269.83|9269.83|0
1734433490000|2024-12-17 11:04:50|9270.28|9270.28|9270.28|9270.28|9270.28|9270.28|9270.28|9270.28|0
1734433500000|2024-12-17 11:05:00|9270.5|9270.5|9272.06|9272.06|9272.06|9272.06|9270.5|9270.5|0
1734433510000|2024-12-17 11:05:10|9271.84|9271.84|9271.95|9271.95|9272.39|9272.39|9271.84|9271.84|0
1734433520000|2024-12-17 11:05:20|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|0
1734433530000|2024-12-17 11:05:30|9271.86|9271.86|9271.86|9271.86|9271.86|9271.86|9271.86|9271.86|0
1734433550000|2024-12-17 11:05:50|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|0
1734433580000|2024-12-17 11:06:20|9271.86|9271.86|9272.53|9272.53|9272.53|9272.53|9271.86|9271.86|0
1734433590000|2024-12-17 11:06:30|9272.85|9272.85|9272.85|9272.85|9272.85|9272.85|9272.85|9272.85|0
1734433600000|2024-12-17 11:06:40|9273.01|9273.01|9273.01|9273.01|9273.01|9273.01|9273.01|9273.01|0
1734433610000|2024-12-17 11:06:50|9272.69|9272.69|9272.69|9272.69|9272.69|9272.69|9272.69|9272.69|0
1734433620000|2024-12-17 11:07:00|9272.06|9272.06|9272.69|9272.69|9272.69|9272.69|9272.06|9272.06|0
1734433650000|2024-12-17 11:07:30|9272.06|9272.06|9272.06|9272.06|9272.06|9272.06|9272.06|9272.06|0
1734433660000|2024-12-17 11:07:40|9270.95|9270.95|9269.2|9269.2|9270.95|9270.95|9269.2|9269.2|0
1734433670000|2024-12-17 11:07:50|9269.76|9269.76|9270.64|9270.64|9270.77|9270.77|9269.76|9269.76|0
1734433690000|2024-12-17 11:08:10|9270.01|9270.01|9271.8|9271.8|9271.8|9271.8|9270.01|9270.01|0
1734433700000|2024-12-17 11:08:20|9271.52|9271.52|9271.52|9271.52|9271.52|9271.52|9271.52|9271.52|0
1734433730000|2024-12-17 11:08:50|9271.75|9271.75|9271.75|9271.75|9271.75|9271.75|9271.75|9271.75|0
1734433740000|2024-12-17 11:09:00|9272.86|9272.86|9273.72|9273.72|9273.72|9273.72|9272.86|9272.86|0
1734433760000|2024-12-17 11:09:20|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|0
1734433770000|2024-12-17 11:09:30|9276.02|9276.02|9275.46|9275.46|9276.02|9276.02|9275.46|9275.46|0
1734433780000|2024-12-17 11:09:40|9276.73|9276.73|9276.73|9276.73|9276.73|9276.73|9276.73|9276.73|0
1734433800000|2024-12-17 11:10:00|9276.89|9276.89|9277.44|9277.44|9277.44|9277.44|9276.89|9276.89|0
1734433810000|2024-12-17 11:10:10|9277.58|9277.58|9277.49|9277.49|9277.86|9277.86|9277.49|9277.49|0
1734433820000|2024-12-17 11:10:20|9277.53|9277.53|9277.8|9277.8|9277.93|9277.93|9277.53|9277.53|0
1734433840000|2024-12-17 11:10:40|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|0
1734433860000|2024-12-17 11:11:00|9278.49|9278.49|9278.49|9278.49|9278.49|9278.49|9278.49|9278.49|0
1734433880000|2024-12-17 11:11:20|9277.85|9277.85|9277.27|9277.27|9277.85|9277.85|9277.27|9277.27|0
1734433890000|2024-12-17 11:11:30|9276.85|9276.85|9275.39|9275.39|9276.85|9276.85|9275.39|9275.39|0
1734433900000|2024-12-17 11:11:40|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|0
1734434020000|2024-12-17 11:13:40|9275.2|9275.2|9275.2|9275.2|9275.2|9275.2|9275.2|9275.2|0
1734434070000|2024-12-17 11:14:30|9275.06|9275.06|9274.75|9274.75|9275.06|9275.06|9274.75|9274.75|0
1734434080000|2024-12-17 11:14:40|9275.06|9275.06|9275.46|9275.46|9275.46|9275.46|9275.06|9275.06|0
1734434110000|2024-12-17 11:15:10|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|0
1734434150000|2024-12-17 11:15:50|9275.37|9275.37|9275.37|9275.37|9275.37|9275.37|9275.09|9275.09|0
1734434160000|2024-12-17 11:16:00|9275.23|9275.23|9276.71|9276.71|9276.85|9276.85|9275.23|9275.23|0
1734434170000|2024-12-17 11:16:10|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|0
1734434180000|2024-12-17 11:16:20|9276.21|9276.21|9276.04|9276.04|9276.21|9276.21|9276.04|9276.04|0
1734434200000|2024-12-17 11:16:40|9275.83|9275.83|9275.15|9275.15|9275.83|9275.83|9275.15|9275.15|0
1734434210000|2024-12-17 11:16:50|9275.02|9275.02|9275.24|9275.24|9275.24|9275.24|9275.02|9275.02|0
1734434220000|2024-12-17 11:17:00|9275.4|9275.4|9275.4|9275.4|9275.4|9275.4|9275.4|9275.4|0
1734434260000|2024-12-17 11:17:40|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|0
1734434300000|2024-12-17 11:18:20|9277.43|9277.43|9277.43|9277.43|9277.43|9277.43|9277.43|9277.43|0
1734434320000|2024-12-17 11:18:40|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|0
1734434330000|2024-12-17 11:18:50|9275.4|9275.4|9276.46|9276.46|9276.46|9276.46|9275.4|9275.4|0
1734434340000|2024-12-17 11:19:00|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|0
1734434360000|2024-12-17 11:19:20|9276.78|9276.78|9276.78|9276.78|9276.78|9276.78|9276.78|9276.78|0
1734434390000|2024-12-17 11:19:50|9277.41|9277.41|9277.41|9277.41|9277.41|9277.41|9277.41|9277.41|0
1734434420000|2024-12-17 11:20:20|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|0
1734434440000|2024-12-17 11:20:40|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|0
1734434460000|2024-12-17 11:21:00|9278.14|9278.14|9278.14|9278.14|9278.14|9278.14|9278.14|9278.14|0
1734434470000|2024-12-17 11:21:10|9278.27|9278.27|9278.27|9278.27|9278.27|9278.27|9278.27|9278.27|0
1734434490000|2024-12-17 11:21:30|9278.89|9278.89|9278.89|9278.89|9278.89|9278.89|9278.89|9278.89|0
1734434530000|2024-12-17 11:22:10|9279.1|9279.1|9279.1|9279.1|9279.1|9279.1|9279.1|9279.1|0
1734434540000|2024-12-17 11:22:20|9278.47|9278.47|9277.83|9277.83|9278.47|9278.47|9277.83|9277.83|0
1734434600000|2024-12-17 11:23:20|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|0
1734434640000|2024-12-17 11:24:00|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|0
1734434670000|2024-12-17 11:24:30|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|0
1734434680000|2024-12-17 11:24:40|9278.56|9278.56|9278.56|9278.56|9278.56|9278.56|9278.56|9278.56|0
1734434730000|2024-12-17 11:25:30|9279.19|9279.19|9279.19|9279.19|9279.19|9279.19|9279.19|9279.19|0
1734434740000|2024-12-17 11:25:40|9279.4|9279.4|9279.4|9279.4|9279.4|9279.4|9279.4|9279.4|0
1734434760000|2024-12-17 11:26:00|9279.54|9279.54|9279.85|9279.85|9279.85|9279.85|9279.54|9279.54|0
1734434770000|2024-12-17 11:26:10|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|0
1734434780000|2024-12-17 11:26:20|9279.85|9279.85|9279.7|9279.7|9279.85|9279.85|9279.7|9279.7|0
1734434790000|2024-12-17 11:26:30|9280.37|9280.37|9279.8|9279.8|9280.37|9280.37|9279.8|9279.8|0
1734434810000|2024-12-17 11:26:50|9280.03|9280.03|9280.03|9280.03|9280.66|9280.66|9280.03|9280.03|0
1734434840000|2024-12-17 11:27:20|9280.15|9280.15|9280.03|9280.03|9280.15|9280.15|9280.03|9280.03|0
1734434860000|2024-12-17 11:27:40|9280.66|9280.66|9280.66|9280.66|9280.66|9280.66|9280.66|9280.66|0
1734434880000|2024-12-17 11:28:00|9281.3|9281.3|9281.3|9281.3|9281.3|9281.3|9281.3|9281.3|0
1734434890000|2024-12-17 11:28:10|9281.92|9281.92|9281.92|9281.92|9281.92|9281.92|9281.92|9281.92|0
1734434910000|2024-12-17 11:28:30|9282.14|9282.14|9282.14|9282.14|9282.14|9282.14|9282.14|9282.14|0
1734434920000|2024-12-17 11:28:40|9281.6|9281.6|9281.6|9281.6|9281.6|9281.6|9281.6|9281.6|0
1734434940000|2024-12-17 11:29:00|9280.97|9280.97|9280.97|9280.97|9280.97|9280.97|9280.97|9280.97|0
1734434950000|2024-12-17 11:29:10|9281.13|9281.13|9281.13|9281.13|9281.13|9281.13|9281.13|9281.13|0
1734434960000|2024-12-17 11:29:20|9281.76|9281.76|9282.4|9282.4|9282.4|9282.4|9281.76|9281.76|0
1734434970000|2024-12-17 11:29:30|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|9281.98|0
1734435000000|2024-12-17 11:30:00|9281.76|9281.76|9281.76|9281.76|9281.76|9281.76|9281.76|9281.76|0
1734435010000|2024-12-17 11:30:10|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|0
1734435030000|2024-12-17 11:30:30|9281.59|9281.59|9281.59|9281.59|9281.59|9281.59|9281.59|9281.59|0
1734435040000|2024-12-17 11:30:40|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|0
1734435060000|2024-12-17 11:31:00|9281.57|9281.57|9281.57|9281.57|9281.57|9281.57|9281.57|9281.57|0
1734435070000|2024-12-17 11:31:10|9281.71|9281.71|9281.31|9281.31|9281.71|9281.71|9281.31|9281.31|0
1734435080000|2024-12-17 11:31:20|9281.09|9281.09|9281.09|9281.09|9281.09|9281.09|9281.09|9281.09|0
1734435090000|2024-12-17 11:31:30|9280.45|9280.45|9280.23|9280.23|9280.45|9280.45|9280.23|9280.23|0
1734435100000|2024-12-17 11:31:40|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|0
1734435130000|2024-12-17 11:32:10|9280.23|9280.23|9280.23|9280.23|9280.23|9280.23|9280.23|9280.23|0
1734435140000|2024-12-17 11:32:20|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|0
1734435220000|2024-12-17 11:33:40|9280.23|9280.23|9280.36|9280.36|9280.36|9280.36|9280.23|9280.23|0
1734435230000|2024-12-17 11:33:50|9279.99|9279.99|9279.99|9279.99|9279.99|9279.99|9279.99|9279.99|0
1734435240000|2024-12-17 11:34:00|9279.86|9279.86|9278.67|9278.67|9279.86|9279.86|9278.67|9278.67|0
1734435250000|2024-12-17 11:34:10|9279.31|9279.31|9279.31|9279.31|9279.31|9279.31|9279.31|9279.31|0
1734435310000|2024-12-17 11:35:10|9279.04|9279.04|9279.04|9279.04|9279.04|9279.04|9279.04|9279.04|0
1734435330000|2024-12-17 11:35:30|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|0
1734435340000|2024-12-17 11:35:40|9278.18|9278.18|9277.96|9277.96|9278.18|9278.18|9277.96|9277.96|0
1734435350000|2024-12-17 11:35:50|9278.38|9278.38|9278.38|9278.38|9278.38|9278.38|9278.38|9278.38|0
1734435380000|2024-12-17 11:36:20|9279.01|9279.01|9279.01|9279.01|9279.01|9279.01|9279.01|9279.01|0
1734435390000|2024-12-17 11:36:30|9278.38|9278.38|9277.96|9277.96|9278.38|9278.38|9277.75|9277.75|0
1734435410000|2024-12-17 11:36:50|9277.33|9277.33|9277.33|9277.33|9277.33|9277.33|9277.33|9277.33|0
1734435430000|2024-12-17 11:37:10|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|0
1734435450000|2024-12-17 11:37:30|9277.74|9277.74|9277.74|9277.74|9277.74|9277.74|9277.74|9277.74|0
1734435460000|2024-12-17 11:37:40|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|9277.39|9277.39|0
1734435470000|2024-12-17 11:37:50|9277.79|9277.79|9278.1|9278.1|9278.1|9278.1|9277.79|9277.79|0
1734435480000|2024-12-17 11:38:00|9276.83|9276.83|9276.2|9276.2|9276.83|9276.83|9276.2|9276.2|0
1734435490000|2024-12-17 11:38:10|9275.97|9275.97|9275.4|9275.4|9275.97|9275.97|9275.4|9275.4|0
1734435510000|2024-12-17 11:38:30|9275.26|9275.26|9275.9|9275.9|9275.9|9275.9|9275.26|9275.26|0
1734435540000|2024-12-17 11:39:00|9275.59|9275.59|9275.59|9275.59|9275.59|9275.59|9275.59|9275.59|0
1734435610000|2024-12-17 11:40:10|9274.95|9274.95|9275.22|9275.22|9275.22|9275.22|9274.95|9274.95|0
1734435630000|2024-12-17 11:40:30|9274.9|9274.9|9274.43|9274.43|9274.9|9274.9|9274.43|9274.43|0
1734435650000|2024-12-17 11:40:50|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|0
1734435670000|2024-12-17 11:41:10|9274.34|9274.34|9274.34|9274.34|9274.34|9274.34|9274.34|9274.34|0
1734435680000|2024-12-17 11:41:20|9274.76|9274.76|9274.76|9274.76|9274.76|9274.76|9274.76|9274.76|0
1734435690000|2024-12-17 11:41:30|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|0
1734435700000|2024-12-17 11:41:40|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|0
1734435710000|2024-12-17 11:41:50|9275.63|9275.63|9274.91|9274.91|9275.63|9275.63|9274.91|9274.91|0
1734435730000|2024-12-17 11:42:10|9275.07|9275.07|9275.7|9275.7|9275.7|9275.7|9275.07|9275.07|0
1734435740000|2024-12-17 11:42:20|9276.34|9276.34|9274.95|9274.95|9276.34|9276.34|9274.95|9274.95|0
1734435760000|2024-12-17 11:42:40|9274.72|9274.72|9273.83|9273.83|9274.72|9274.72|9273.83|9273.83|0
1734435770000|2024-12-17 11:42:50|9274.04|9274.04|9268.3|9268.3|9274.04|9274.04|9268.3|9268.3|0
1734435780000|2024-12-17 11:43:00|9268.17|9268.17|9268.47|9268.47|9268.47|9268.47|9267.61|9267.61|0
1734435790000|2024-12-17 11:43:10|9269.02|9269.02|9268.76|9268.76|9269.02|9269.02|9268.47|9268.47|0
1734435850000|2024-12-17 11:44:10|9268.2|9268.2|9267.99|9267.99|9268.2|9268.2|9267.36|9267.36|0
1734435870000|2024-12-17 11:44:30|9268.84|9268.84|9268.62|9268.62|9268.84|9268.84|9268.62|9268.62|0
1734435890000|2024-12-17 11:44:50|9268.2|9268.2|9267.78|9267.78|9268.2|9268.2|9267.78|9267.78|0
1734435900000|2024-12-17 11:45:00|9267.15|9267.15|9267.15|9267.15|9267.15|9267.15|9267.15|9267.15|0
1734435910000|2024-12-17 11:45:10|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|0
1734435920000|2024-12-17 11:45:20|9268.2|9268.2|9269.5|9269.5|9269.94|9269.94|9267.78|9267.78|0
1734435930000|2024-12-17 11:45:30|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|0
1734435940000|2024-12-17 11:45:40|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|0
1734435950000|2024-12-17 11:45:50|9268.24|9268.24|9267.32|9267.32|9268.24|9268.24|9267.32|9267.32|0
1734435980000|2024-12-17 11:46:20|9267.18|9267.18|9267.18|9267.18|9267.18|9267.18|9267.18|9267.18|0
1734435990000|2024-12-17 11:46:30|9266.55|9266.55|9266.07|9266.07|9267.18|9267.18|9266.07|9266.07|0
1734436000000|2024-12-17 11:46:40|9266.71|9266.71|9266.71|9266.71|9266.71|9266.71|9266.71|9266.71|0
1734436010000|2024-12-17 11:46:50|9266.15|9266.15|9265.39|9265.39|9266.15|9266.15|9265.39|9265.39|0
1734436030000|2024-12-17 11:47:10|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|0
1734436070000|2024-12-17 11:47:50|9265.31|9265.31|9264.04|9264.04|9265.31|9265.31|9263.41|9263.41|0
1734436110000|2024-12-17 11:48:30|9263.41|9263.41|9263.41|9263.41|9263.41|9263.41|9263.41|9263.41|0
1734436130000|2024-12-17 11:48:50|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|0
1734436160000|2024-12-17 11:49:20|9261.88|9261.88|9260.13|9260.13|9261.88|9261.88|9260.13|9260.13|0
1734436170000|2024-12-17 11:49:30|9259.91|9259.91|9259.91|9259.91|9259.91|9259.91|9259.91|9259.91|0
1734436260000|2024-12-17 11:51:00|9261.02|9261.02|9260.57|9260.57|9261.02|9261.02|9260.57|9260.57|0
1734436300000|2024-12-17 11:51:40|9260.35|9260.35|9260.21|9260.21|9260.35|9260.35|9260.21|9260.21|0
1734436310000|2024-12-17 11:51:50|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|0
1734436320000|2024-12-17 11:52:00|9259.43|9259.43|9259.43|9259.43|9259.43|9259.43|9259.43|9259.43|0
1734436340000|2024-12-17 11:52:20|9259.59|9259.59|9259.59|9259.59|9259.59|9259.59|9259.59|9259.59|0
1734436350000|2024-12-17 11:52:30|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|0
1734436360000|2024-12-17 11:52:40|9260.23|9260.23|9259.67|9259.67|9260.23|9260.23|9259.67|9259.67|0
1734436370000|2024-12-17 11:52:50|9259.95|9259.95|9258.89|9258.89|9260.16|9260.16|9258.89|9258.89|0
1734436380000|2024-12-17 11:53:00|9259.65|9259.65|9262.19|9262.19|9262.19|9262.19|9259.65|9259.65|0
1734436390000|2024-12-17 11:53:10|9261.63|9261.63|9261|9261|9261.63|9261.63|9260.36|9260.36|0
1734436400000|2024-12-17 11:53:20|9261.21|9261.21|9260.65|9260.65|9261.21|9261.21|9260.65|9260.65|0
1734436410000|2024-12-17 11:53:30|9261.21|9261.21|9260.44|9260.44|9261.21|9261.21|9260.44|9260.44|0
1734436420000|2024-12-17 11:53:40|9260.16|9260.16|9260.16|9260.16|9260.16|9260.16|9260.16|9260.16|0
1734436440000|2024-12-17 11:54:00|9260.3|9260.3|9260.16|9260.16|9260.3|9260.3|9260.16|9260.16|0
1734436450000|2024-12-17 11:54:10|9260.3|9260.3|9260.3|9260.3|9260.3|9260.3|9260.3|9260.3|0
1734436460000|2024-12-17 11:54:20|9259.66|9259.66|9259.52|9259.52|9259.66|9259.66|9259.52|9259.52|0
1734436470000|2024-12-17 11:54:30|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|9259.1|0
1734436490000|2024-12-17 11:54:50|9259.26|9259.26|9259.88|9259.88|9259.88|9259.88|9259.26|9259.26|0
1734436500000|2024-12-17 11:55:00|9260.04|9260.04|9260.04|9260.04|9260.04|9260.04|9260.04|9260.04|0
1734436520000|2024-12-17 11:55:20|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|0
1734436550000|2024-12-17 11:55:50|9259.56|9259.56|9260.49|9260.49|9260.49|9260.49|9259.56|9259.56|0
1734436560000|2024-12-17 11:56:00|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|9260.18|9260.18|0
1734436570000|2024-12-17 11:56:10|9260.26|9260.26|9259.71|9259.71|9260.26|9260.26|9259.71|9259.71|0
1734436590000|2024-12-17 11:56:30|9260.26|9260.26|9260.26|9260.26|9260.26|9260.26|9260.26|9260.26|0
1734436600000|2024-12-17 11:56:40|9260.04|9260.04|9260.04|9260.04|9260.04|9260.04|9260.04|9260.04|0
1734436610000|2024-12-17 11:56:50|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|0
1734436620000|2024-12-17 11:57:00|9260.26|9260.26|9260.26|9260.26|9260.26|9260.26|9260.26|9260.26|0
1734436630000|2024-12-17 11:57:10|9260.04|9260.04|9259.4|9259.4|9260.04|9260.04|9259.4|9259.4|0
1734436640000|2024-12-17 11:57:20|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|0
1734436760000|2024-12-17 11:59:20|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|0
1734436770000|2024-12-17 11:59:30|9259.55|9259.55|9260.1|9260.1|9260.1|9260.1|9259.55|9259.55|0
1734436790000|2024-12-17 11:59:50|9259.79|9259.79|9259.47|9259.47|9259.79|9259.79|9259.47|9259.47|0
1734436800000|2024-12-17 12:00:00|9259.02|9259.02|9258.86|9258.86|9259.02|9259.02|9258.86|9258.86|0
1734436850000|2024-12-17 12:00:50|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|0
1734436880000|2024-12-17 12:01:20|9259.42|9259.42|9259.42|9259.42|9259.42|9259.42|9259.42|9259.42|0
1734436920000|2024-12-17 12:02:00|9259.63|9259.63|9259.92|9259.92|9259.92|9259.92|9259.29|9259.29|0
1734436930000|2024-12-17 12:02:10|9259.7|9259.7|9259.7|9259.7|9259.7|9259.7|9259.7|9259.7|0
1734436940000|2024-12-17 12:02:20|9259.15|9259.15|9258.23|9258.23|9259.15|9259.15|9258.23|9258.23|0
1734436950000|2024-12-17 12:02:30|9258.44|9258.44|9258.44|9258.44|9258.44|9258.44|9258.44|9258.44|0
1734436960000|2024-12-17 12:02:40|9258.31|9258.31|9258.18|9258.18|9258.31|9258.31|9258.18|9258.18|0
1734437000000|2024-12-17 12:03:20|9258.81|9258.81|9258.81|9258.81|9258.81|9258.81|9258.81|9258.81|0
1734437040000|2024-12-17 12:04:00|9259.37|9259.37|9259.37|9259.37|9259.37|9259.37|9259.37|9259.37|0
1734437060000|2024-12-17 12:04:20|9258.73|9258.73|9262.23|9262.23|9262.23|9262.23|9258.73|9258.73|0
1734437100000|2024-12-17 12:05:00|9262.27|9262.27|9261.68|9261.68|9262.31|9262.31|9261.68|9261.68|0
1734437110000|2024-12-17 12:05:10|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|9261.12|9261.12|0
1734437120000|2024-12-17 12:05:20|9261.39|9261.39|9261.39|9261.39|9261.39|9261.39|9261.39|9261.39|0
1734437130000|2024-12-17 12:05:30|9261.61|9261.61|9261.75|9261.75|9261.75|9261.75|9261.61|9261.61|0
1734437150000|2024-12-17 12:05:50|9261.98|9261.98|9261.98|9261.98|9261.98|9261.98|9261.98|9261.98|0
1734437160000|2024-12-17 12:06:00|9262.15|9262.15|9262.15|9262.15|9262.15|9262.15|9262.15|9262.15|0
1734437200000|2024-12-17 12:06:40|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|0
1734437220000|2024-12-17 12:07:00|9261.37|9261.37|9261.37|9261.37|9261.37|9261.37|9261.37|9261.37|0
1734437230000|2024-12-17 12:07:10|9259.7|9259.7|9260.26|9260.26|9260.26|9260.26|9259.7|9259.7|0
1734437240000|2024-12-17 12:07:20|9260.39|9260.39|9261.38|9261.38|9261.38|9261.38|9260.39|9260.39|0
1734437330000|2024-12-17 12:08:50|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|0
1734437410000|2024-12-17 12:10:10|9261.65|9261.65|9261.65|9261.65|9261.65|9261.65|9261.65|9261.65|0
1734437420000|2024-12-17 12:10:20|9261.79|9261.79|9262.23|9262.23|9262.23|9262.23|9261.79|9261.79|0
1734437450000|2024-12-17 12:10:50|9262.79|9262.79|9262.92|9262.92|9262.92|9262.92|9262.79|9262.79|0
1734437460000|2024-12-17 12:11:00|9263.15|9263.15|9262.92|9262.92|9263.15|9263.15|9262.92|9262.92|0
1734437470000|2024-12-17 12:11:10|9263.46|9263.46|9264.42|9264.42|9264.42|9264.42|9263.46|9263.46|0
1734437480000|2024-12-17 12:11:20|9264.15|9264.15|9264.15|9264.15|9264.15|9264.15|9264.15|9264.15|0
1734437490000|2024-12-17 12:11:30|9264.32|9264.32|9264.32|9264.32|9264.32|9264.32|9264.32|9264.32|0
1734437500000|2024-12-17 12:11:40|9264.6|9264.6|9265.13|9265.13|9265.13|9265.13|9264.6|9264.6|0
1734437530000|2024-12-17 12:12:10|9263.86|9263.86|9263.86|9263.86|9263.86|9263.86|9263.86|9263.86|0
1734437550000|2024-12-17 12:12:30|9264.39|9264.39|9264.39|9264.39|9264.39|9264.39|9264.39|9264.39|0
1734437600000|2024-12-17 12:13:20|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|0
1734437610000|2024-12-17 12:13:30|9263.7|9263.7|9263.7|9263.7|9263.7|9263.7|9263.7|9263.7|0
1734437630000|2024-12-17 12:13:50|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|0
1734437650000|2024-12-17 12:14:10|9264.01|9264.01|9264.01|9264.01|9264.01|9264.01|9264.01|9264.01|0
1734437660000|2024-12-17 12:14:20|9264.56|9264.56|9265.27|9265.27|9265.27|9265.27|9264.56|9264.56|0
1734437670000|2024-12-17 12:14:30|9265.68|9265.68|9265.68|9265.68|9265.68|9265.68|9265.68|9265.68|0
1734437680000|2024-12-17 12:14:40|9266.24|9266.24|9266.39|9266.39|9266.61|9266.61|9266.24|9266.24|0
1734437690000|2024-12-17 12:14:50|9267.03|9267.03|9266.39|9266.39|9267.03|9267.03|9266.39|9266.39|0
1734437700000|2024-12-17 12:15:00|9266.71|9266.71|9266.55|9266.55|9267.03|9267.03|9266.55|9266.55|0
1734437710000|2024-12-17 12:15:10|9267.66|9267.66|9267.98|9267.98|9267.98|9267.98|9267.66|9267.66|0
1734437720000|2024-12-17 12:15:20|9269.25|9269.25|9269.25|9269.25|9269.25|9269.25|9269.25|9269.25|0
1734437740000|2024-12-17 12:15:40|9269.69|9269.69|9269.83|9269.83|9269.83|9269.83|9269.69|9269.69|0
1734437750000|2024-12-17 12:15:50|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|0
1734437770000|2024-12-17 12:16:10|9269.91|9269.91|9269.91|9269.91|9269.91|9269.91|9269.91|9269.91|0
1734437800000|2024-12-17 12:16:40|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|0
1734437840000|2024-12-17 12:17:20|9270.62|9270.62|9270.62|9270.62|9270.62|9270.62|9270.62|9270.62|0
1734437850000|2024-12-17 12:17:30|9270.86|9270.86|9270.86|9270.86|9270.99|9270.99|9270.86|9270.86|0
1734437860000|2024-12-17 12:17:40|9271.13|9271.13|9271.13|9271.13|9271.13|9271.13|9271.13|9271.13|0
1734437880000|2024-12-17 12:18:00|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|0
1734437890000|2024-12-17 12:18:10|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|0
1734437900000|2024-12-17 12:18:20|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|0
1734437920000|2024-12-17 12:18:40|9271.01|9271.01|9270.48|9270.48|9271.01|9271.01|9270.48|9270.48|0
1734437930000|2024-12-17 12:18:50|9270.7|9270.7|9270.7|9270.7|9270.7|9270.7|9270.7|9270.7|0
1734437940000|2024-12-17 12:19:00|9270.57|9270.57|9270.53|9270.53|9270.57|9270.57|9270.53|9270.53|0
1734437950000|2024-12-17 12:19:10|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|0
1734437990000|2024-12-17 12:19:50|9269.67|9269.67|9269.76|9269.76|9269.76|9269.76|9269.67|9269.67|0
1734438000000|2024-12-17 12:20:00|9269.89|9269.89|9269.94|9269.94|9269.94|9269.94|9269.89|9269.89|0
1734438030000|2024-12-17 12:20:30|9270.57|9270.57|9271.21|9271.21|9271.43|9271.43|9270.57|9270.57|0
1734438110000|2024-12-17 12:21:50|9271.08|9271.08|9271.48|9271.48|9271.48|9271.48|9271.08|9271.08|0
1734438120000|2024-12-17 12:22:00|9271.62|9271.62|9271.48|9271.48|9271.62|9271.62|9271.48|9271.48|0
1734438130000|2024-12-17 12:22:10|9271.35|9271.35|9271.35|9271.35|9271.35|9271.35|9271.35|9271.35|0
1734438140000|2024-12-17 12:22:20|9271.49|9271.49|9271.49|9271.49|9271.49|9271.49|9271.49|9271.49|0
1734438150000|2024-12-17 12:22:30|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|0
1734438160000|2024-12-17 12:22:40|9271.94|9271.94|9272.35|9272.35|9272.35|9272.35|9271.94|9271.94|0
1734438170000|2024-12-17 12:22:50|9272.13|9272.13|9272.39|9272.39|9272.39|9272.39|9272.13|9272.13|0
1734438180000|2024-12-17 12:23:00|9272.27|9272.27|9271.78|9271.78|9272.27|9272.27|9271.78|9271.78|0
1734438190000|2024-12-17 12:23:10|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|0
1734438230000|2024-12-17 12:23:50|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|0
1734438240000|2024-12-17 12:24:00|9271.91|9271.91|9271.41|9271.41|9271.91|9271.91|9271.41|9271.41|0
1734438270000|2024-12-17 12:24:30|9271.66|9271.66|9271.66|9271.66|9271.66|9271.66|9271.66|9271.66|0
1734438300000|2024-12-17 12:25:00|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|9271.82|0
1734438310000|2024-12-17 12:25:10|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|0
1734438320000|2024-12-17 12:25:20|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|0
1734438350000|2024-12-17 12:25:50|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|0
1734438370000|2024-12-17 12:26:10|9272.6|9272.6|9272.6|9272.6|9272.6|9272.6|9272.6|9272.6|0
1734438380000|2024-12-17 12:26:20|9272.82|9272.82|9272.6|9272.6|9272.82|9272.82|9272.6|9272.6|0
1734438390000|2024-12-17 12:26:30|9272.68|9272.68|9272.81|9272.81|9272.81|9272.81|9272.68|9272.68|0
1734438400000|2024-12-17 12:26:40|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|0
1734438420000|2024-12-17 12:27:00|9273.57|9273.57|9274.76|9274.76|9274.76|9274.76|9273.57|9273.57|0
1734438440000|2024-12-17 12:27:20|9274.13|9274.13|9274.76|9274.76|9274.76|9274.76|9274.13|9274.13|0
1734438450000|2024-12-17 12:27:30|9275.06|9275.06|9275.19|9275.19|9275.19|9275.19|9275.06|9275.06|0
1734438460000|2024-12-17 12:27:40|9275.33|9275.33|9275.08|9275.08|9275.33|9275.33|9275.08|9275.08|0
1734438490000|2024-12-17 12:28:10|9274.94|9274.94|9275.24|9275.24|9275.24|9275.24|9274.94|9274.94|0
1734438510000|2024-12-17 12:28:30|9275.46|9275.46|9275.62|9275.62|9275.62|9275.62|9275.46|9275.46|0
1734438520000|2024-12-17 12:28:40|9276.06|9276.06|9275.84|9275.84|9276.06|9276.06|9275.84|9275.84|0
1734438530000|2024-12-17 12:28:50|9275.98|9275.98|9275.98|9275.98|9275.98|9275.98|9275.98|9275.98|0
1734438550000|2024-12-17 12:29:10|9275.77|9275.77|9276.34|9276.34|9276.39|9276.39|9275.77|9275.77|0
1734438570000|2024-12-17 12:29:30|9276.5|9276.5|9276.5|9276.5|9276.5|9276.5|9276.5|9276.5|0
1734438580000|2024-12-17 12:29:40|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|0
1734438590000|2024-12-17 12:29:50|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|0
1734438600000|2024-12-17 12:30:00|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|0
1734438610000|2024-12-17 12:30:10|9277.9|9277.9|9277.77|9277.77|9277.9|9277.9|9277.77|9277.77|0
1734438620000|2024-12-17 12:30:20|9278.41|9278.41|9279.23|9279.23|9279.23|9279.23|9278.16|9278.16|0
1734438630000|2024-12-17 12:30:30|9279.1|9279.1|9279.29|9279.29|9279.29|9279.29|9278.86|9278.86|0
1734438640000|2024-12-17 12:30:40|9279.42|9279.42|9279.42|9279.42|9279.42|9279.42|9279.42|9279.42|0
1734438650000|2024-12-17 12:30:50|9279.54|9279.54|9278.41|9278.41|9279.54|9279.54|9278.27|9278.27|0
1734438660000|2024-12-17 12:31:00|9277.91|9277.91|9276.65|9276.65|9277.91|9277.91|9276.65|9276.65|0
1734438670000|2024-12-17 12:31:10|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|0
1734438680000|2024-12-17 12:31:20|9277.07|9277.07|9277.35|9277.35|9277.35|9277.35|9277.07|9277.07|0
1734438690000|2024-12-17 12:31:30|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|0
1734438700000|2024-12-17 12:31:40|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|0
1734438710000|2024-12-17 12:31:50|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|0
1734438720000|2024-12-17 12:32:00|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|0
1734438740000|2024-12-17 12:32:20|9277|9277|9277|9277|9277|9277|9277|9277|0
1734438760000|2024-12-17 12:32:40|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|0
1734438770000|2024-12-17 12:32:50|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|0
1734438790000|2024-12-17 12:33:10|9277.64|9277.64|9277.37|9277.37|9277.64|9277.64|9277.37|9277.37|0
1734438810000|2024-12-17 12:33:30|9275.95|9275.95|9275.95|9275.95|9275.95|9275.95|9275.95|9275.95|0
1734438880000|2024-12-17 12:34:40|9276.08|9276.08|9276.08|9276.08|9276.08|9276.08|9276.08|9276.08|0
1734438900000|2024-12-17 12:35:00|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|0
1734438920000|2024-12-17 12:35:20|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|0
1734438930000|2024-12-17 12:35:30|9275.54|9275.54|9275.5|9275.5|9275.54|9275.54|9275.5|9275.5|0
1734438950000|2024-12-17 12:35:50|9276.05|9276.05|9276.47|9276.47|9276.47|9276.47|9276.05|9276.05|0
1734438960000|2024-12-17 12:36:00|9276.6|9276.6|9276.05|9276.05|9276.6|9276.6|9276.05|9276.05|0
1734438970000|2024-12-17 12:36:10|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|0
1734438980000|2024-12-17 12:36:20|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|0
1734438990000|2024-12-17 12:36:30|9275.31|9275.31|9275.31|9275.31|9275.31|9275.31|9275.31|9275.31|0
1734439020000|2024-12-17 12:37:00|9275.95|9275.95|9275.95|9275.95|9275.95|9275.95|9275.95|9275.95|0
1734439060000|2024-12-17 12:37:40|9276.07|9276.07|9275.12|9275.12|9276.07|9276.07|9275.12|9275.12|0
1734439070000|2024-12-17 12:37:50|9274.64|9274.64|9276.12|9276.12|9276.12|9276.12|9274.01|9274.01|0
1734439080000|2024-12-17 12:38:00|9275.48|9275.48|9275.35|9275.35|9275.48|9275.48|9275.35|9275.35|0
1734439100000|2024-12-17 12:38:20|9275.22|9275.22|9276|9276|9276|9276|9275.1|9275.1|0
1734439110000|2024-12-17 12:38:30|9276.22|9276.22|9275.78|9275.78|9276.22|9276.22|9275.78|9275.78|0
1734439120000|2024-12-17 12:38:40|9275.22|9275.22|9275.22|9275.22|9275.22|9275.22|9275.22|9275.22|0
1734439130000|2024-12-17 12:38:50|9274.66|9274.66|9274.66|9274.66|9274.66|9274.66|9274.03|9274.03|0
1734439140000|2024-12-17 12:39:00|9274.54|9274.54|9273.98|9273.98|9274.54|9274.54|9273.98|9273.98|0
1734439150000|2024-12-17 12:39:10|9274.14|9274.14|9273.51|9273.51|9274.14|9274.14|9273.51|9273.51|0
1734439160000|2024-12-17 12:39:20|9273.63|9273.63|9273.63|9273.63|9273.63|9273.63|9273.63|9273.63|0
1734439170000|2024-12-17 12:39:30|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|0
1734439190000|2024-12-17 12:39:50|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|0
1734439220000|2024-12-17 12:40:20|9273.63|9273.63|9274.5|9274.5|9274.5|9274.5|9273.63|9273.63|0
1734439240000|2024-12-17 12:40:40|9274.81|9274.81|9275.44|9275.44|9275.44|9275.44|9274.81|9274.81|0
1734439250000|2024-12-17 12:40:50|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|0
1734439260000|2024-12-17 12:41:00|9275.98|9275.98|9275.98|9275.98|9275.98|9275.98|9275.98|9275.98|0
1734439280000|2024-12-17 12:41:20|9276.14|9276.14|9276.14|9276.14|9276.14|9276.14|9276.14|9276.14|0
1734439290000|2024-12-17 12:41:30|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|0
1734439300000|2024-12-17 12:41:40|9277.14|9277.14|9276.58|9276.58|9277.14|9277.14|9276.58|9276.58|0
1734439310000|2024-12-17 12:41:50|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|0
1734439330000|2024-12-17 12:42:10|9277.27|9277.27|9277.83|9277.83|9277.83|9277.83|9277.27|9277.27|0
1734439350000|2024-12-17 12:42:30|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|0
1734439370000|2024-12-17 12:42:50|9278.11|9278.11|9278.11|9278.11|9278.11|9278.11|9278.11|9278.11|0
1734439380000|2024-12-17 12:43:00|9277.98|9277.98|9277.98|9277.98|9277.98|9277.98|9277.98|9277.98|0
1734439400000|2024-12-17 12:43:20|9277.43|9277.43|9277.43|9277.43|9277.43|9277.43|9277.43|9277.43|0
1734439410000|2024-12-17 12:43:30|9277.18|9277.18|9277.3|9277.3|9277.3|9277.3|9277.18|9277.18|0
1734439420000|2024-12-17 12:43:40|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|0
1734439430000|2024-12-17 12:43:50|9277.34|9277.34|9277.18|9277.18|9277.34|9277.34|9277.18|9277.18|0
1734439440000|2024-12-17 12:44:00|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|0
1734439510000|2024-12-17 12:45:10|9277.71|9277.71|9277.71|9277.71|9277.71|9277.71|9277.71|9277.71|0
1734439520000|2024-12-17 12:45:20|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|0
1734439530000|2024-12-17 12:45:30|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|0
1734439540000|2024-12-17 12:45:40|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|9276.56|9276.56|0
1734439550000|2024-12-17 12:45:50|9276.92|9276.92|9276.92|9276.92|9276.92|9276.92|9276.92|9276.92|0
1734439570000|2024-12-17 12:46:10|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|0
1734439590000|2024-12-17 12:46:30|9275.95|9275.95|9274.26|9274.26|9275.95|9275.95|9274.26|9274.26|0
1734439600000|2024-12-17 12:46:40|9274.19|9274.19|9274.19|9274.19|9274.46|9274.46|9274.19|9274.19|0
1734439610000|2024-12-17 12:46:50|9274.05|9274.05|9274.43|9274.43|9274.83|9274.83|9274.05|9274.05|0
1734439640000|2024-12-17 12:47:20|9274.3|9274.3|9274.7|9274.7|9274.7|9274.7|9274.3|9274.3|0
1734439680000|2024-12-17 12:48:00|9274.83|9274.83|9276.05|9276.05|9276.05|9276.05|9274.83|9274.83|0
1734439690000|2024-12-17 12:48:10|9276.31|9276.31|9276.76|9276.76|9276.76|9276.76|9276.31|9276.31|0
1734439700000|2024-12-17 12:48:20|9276.48|9276.48|9276.48|9276.48|9276.48|9276.48|9276.48|9276.48|0
1734439710000|2024-12-17 12:48:30|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|0
1734439720000|2024-12-17 12:48:40|9276.19|9276.19|9276.19|9276.19|9276.19|9276.19|9276.19|9276.19|0
1734439730000|2024-12-17 12:48:50|9276.82|9276.82|9276.82|9276.82|9276.82|9276.82|9276.82|9276.82|0
1734439830000|2024-12-17 12:50:30|9277.46|9277.46|9277.18|9277.18|9277.46|9277.46|9277.18|9277.18|0
1734439840000|2024-12-17 12:50:40|9277.81|9277.81|9277.81|9277.81|9277.81|9277.81|9277.81|9277.81|0
1734439870000|2024-12-17 12:51:10|9278.21|9278.21|9278.21|9278.21|9278.21|9278.21|9278.21|9278.21|0
1734439890000|2024-12-17 12:51:30|9278.08|9278.08|9278.21|9278.21|9278.21|9278.21|9278.08|9278.08|0
1734439910000|2024-12-17 12:51:50|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|0
1734439940000|2024-12-17 12:52:20|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|0
1734439970000|2024-12-17 12:52:50|9278.44|9278.44|9278.44|9278.44|9278.44|9278.44|9278.44|9278.44|0
1734440000000|2024-12-17 12:53:20|9277.8|9277.8|9277.8|9277.8|9277.8|9277.8|9277.8|9277.8|0
1734440040000|2024-12-17 12:54:00|9277.17|9277.17|9277.17|9277.17|9277.17|9277.17|9277.17|9277.17|0
1734440060000|2024-12-17 12:54:20|9277.03|9277.03|9277.03|9277.03|9277.03|9277.03|9277.03|9277.03|0
1734440090000|2024-12-17 12:54:50|9278.3|9278.3|9278.3|9278.3|9278.3|9278.3|9278.3|9278.3|0
1734440100000|2024-12-17 12:55:00|9277.67|9277.67|9277.46|9277.46|9277.67|9277.67|9277.46|9277.46|0
1734440130000|2024-12-17 12:55:30|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|0
1734440140000|2024-12-17 12:55:40|9277.22|9277.22|9277|9277|9277.22|9277.22|9277|9277|0
1734440160000|2024-12-17 12:56:00|9276.44|9276.44|9275.2|9275.2|9276.44|9276.44|9275.2|9275.2|0
1734440170000|2024-12-17 12:56:10|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|0
1734440190000|2024-12-17 12:56:30|9274.87|9274.87|9275.1|9275.1|9275.1|9275.1|9274.87|9274.87|0
1734440200000|2024-12-17 12:56:40|9274.46|9274.46|9274.46|9274.46|9274.46|9274.46|9274.46|9274.46|0
1734440240000|2024-12-17 12:57:20|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|0
1734440260000|2024-12-17 12:57:40|9275.65|9275.65|9275.65|9275.65|9275.65|9275.65|9275.65|9275.65|0
1734440280000|2024-12-17 12:58:00|9275.86|9275.86|9276|9276|9276.21|9276.21|9275.86|9275.86|0
1734440290000|2024-12-17 12:58:10|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|0
1734440300000|2024-12-17 12:58:20|9276.86|9276.86|9277.08|9277.08|9277.08|9277.08|9276.86|9276.86|0
1734440330000|2024-12-17 12:58:50|9276.24|9276.24|9275.61|9275.61|9276.24|9276.24|9275.33|9275.33|0
1734440340000|2024-12-17 12:59:00|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|0
1734440350000|2024-12-17 12:59:10|9275.61|9275.61|9275.61|9275.61|9275.61|9275.61|9275.61|9275.61|0
1734440360000|2024-12-17 12:59:20|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|0
1734440370000|2024-12-17 12:59:30|9276.37|9276.37|9276.12|9276.12|9276.37|9276.37|9276.12|9276.12|0
1734440390000|2024-12-17 12:59:50|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|0
1734440400000|2024-12-17 13:00:00|9276.46|9276.46|9276.15|9276.15|9276.46|9276.46|9276.15|9276.15|0
1734440440000|2024-12-17 13:00:40|9275.6|9275.6|9276.02|9276.02|9276.02|9276.02|9275.6|9275.6|0
1734440450000|2024-12-17 13:00:50|9275.8|9275.8|9274.86|9274.86|9275.8|9275.8|9274.86|9274.86|0
1734440480000|2024-12-17 13:01:20|9274.98|9274.98|9274.98|9274.98|9274.98|9274.98|9274.98|9274.98|0
1734440490000|2024-12-17 13:01:30|9274.76|9274.76|9274.45|9274.45|9274.76|9274.76|9274.45|9274.45|0
1734440500000|2024-12-17 13:01:40|9274.32|9274.32|9274.28|9274.28|9274.32|9274.32|9274.28|9274.28|0
1734440510000|2024-12-17 13:01:50|9274.7|9274.7|9273.77|9273.77|9274.7|9274.7|9273.77|9273.77|0
1734440520000|2024-12-17 13:02:00|9274.04|9274.04|9274.04|9274.04|9274.04|9274.04|9274.04|9274.04|0
1734440550000|2024-12-17 13:02:30|9273.77|9273.77|9273.41|9273.41|9273.77|9273.77|9273.41|9273.41|0
1734440590000|2024-12-17 13:03:10|9273.28|9273.28|9270.29|9270.29|9273.28|9273.28|9270.04|9270.04|0
1734440600000|2024-12-17 13:03:20|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|0
1734440620000|2024-12-17 13:03:40|9270.7|9270.7|9270.7|9270.7|9270.7|9270.7|9270.7|9270.7|0
1734440650000|2024-12-17 13:04:10|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|0
1734440660000|2024-12-17 13:04:20|9270.7|9270.7|9270.7|9270.7|9270.7|9270.7|9270.7|9270.7|0
1734440680000|2024-12-17 13:04:40|9270.45|9270.45|9270.45|9270.45|9270.45|9270.45|9270.45|9270.45|0
1734440730000|2024-12-17 13:05:30|9269.9|9269.9|9269.48|9269.48|9269.9|9269.9|9269.48|9269.48|0
1734440750000|2024-12-17 13:05:50|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|0
1734440770000|2024-12-17 13:06:10|9269.7|9269.7|9270.81|9270.81|9270.81|9270.81|9269.7|9269.7|0
1734440800000|2024-12-17 13:06:40|9270.68|9270.68|9271.08|9271.08|9271.08|9271.08|9270.68|9270.68|0
1734440810000|2024-12-17 13:06:50|9270.95|9270.95|9270.81|9270.81|9271.08|9271.08|9270.81|9270.81|0
1734440820000|2024-12-17 13:07:00|9270.67|9270.67|9270.53|9270.53|9270.67|9270.67|9270.53|9270.53|0
1734440830000|2024-12-17 13:07:10|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|0
1734440840000|2024-12-17 13:07:20|9270.17|9270.17|9270.17|9270.17|9270.17|9270.17|9270.17|9270.17|0
1734440850000|2024-12-17 13:07:30|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|0
1734440870000|2024-12-17 13:07:50|9269.84|9269.84|9269.36|9269.36|9269.84|9269.84|9268.73|9268.73|0
1734440900000|2024-12-17 13:08:20|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|0
1734440910000|2024-12-17 13:08:30|9269.28|9269.28|9269.28|9269.28|9269.28|9269.28|9269.28|9269.28|0
1734440940000|2024-12-17 13:09:00|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|0
1734440950000|2024-12-17 13:09:10|9268.61|9268.61|9268.75|9268.75|9268.75|9268.75|9268.61|9268.61|0
1734440970000|2024-12-17 13:09:30|9268.11|9268.11|9267.48|9267.48|9268.11|9268.11|9267.48|9267.48|0
1734440990000|2024-12-17 13:09:50|9268.11|9268.11|9268.11|9268.11|9268.11|9268.11|9268.11|9268.11|0
1734441000000|2024-12-17 13:10:00|9268.27|9268.27|9267.58|9267.58|9268.27|9268.27|9267.58|9267.58|0
1734441060000|2024-12-17 13:11:00|9267.02|9267.02|9266.95|9266.95|9267.58|9267.58|9266.95|9266.95|0
1734441070000|2024-12-17 13:11:10|9267.32|9267.32|9267.32|9267.32|9267.32|9267.32|9267.32|9267.32|0
1734441110000|2024-12-17 13:11:50|9268.65|9268.65|9269.77|9269.77|9269.77|9269.77|9268.65|9268.65|0
1734441130000|2024-12-17 13:12:10|9270.03|9270.03|9270.03|9270.03|9270.03|9270.03|9270.03|9270.03|0
1734441140000|2024-12-17 13:12:20|9269.54|9269.54|9269.54|9269.54|9269.54|9269.54|9269.54|9269.54|0
1734441150000|2024-12-17 13:12:30|9270.65|9270.65|9270.77|9270.77|9270.77|9270.77|9270.65|9270.65|0
1734441160000|2024-12-17 13:12:40|9271.62|9271.62|9271.35|9271.35|9271.62|9271.62|9271.35|9271.35|0
1734441180000|2024-12-17 13:13:00|9271.98|9271.98|9271.98|9271.98|9271.98|9271.98|9271.98|9271.98|0
1734441210000|2024-12-17 13:13:30|9272.21|9272.21|9272.6|9272.6|9272.6|9272.6|9272.21|9272.21|0
1734441230000|2024-12-17 13:13:50|9272.35|9272.35|9272.35|9272.35|9272.35|9272.35|9272.35|9272.35|0
1734441250000|2024-12-17 13:14:10|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|0
1734441310000|2024-12-17 13:15:10|9273.21|9273.21|9273.34|9273.34|9273.89|9273.89|9273.21|9273.21|0
1734441340000|2024-12-17 13:15:40|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|0
1734441420000|2024-12-17 13:17:00|9273.12|9273.12|9273.12|9273.12|9273.12|9273.12|9273.12|9273.12|0
1734441430000|2024-12-17 13:17:10|9273.26|9273.26|9272.19|9272.19|9273.26|9273.26|9272.19|9272.19|0
1734441450000|2024-12-17 13:17:30|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|0
1734441460000|2024-12-17 13:17:40|9273.53|9273.53|9273.53|9273.53|9273.53|9273.53|9273.53|9273.53|0
1734441500000|2024-12-17 13:18:20|9274.16|9274.16|9274.16|9274.16|9274.16|9274.16|9274.16|9274.16|0
1734441530000|2024-12-17 13:18:50|9274.54|9274.54|9274.67|9274.67|9274.67|9274.67|9274.54|9274.54|0
1734441550000|2024-12-17 13:19:10|9274.95|9274.95|9275.95|9275.95|9275.95|9275.95|9274.95|9274.95|0
1734441560000|2024-12-17 13:19:20|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|0
1734441570000|2024-12-17 13:19:30|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|0
1734441580000|2024-12-17 13:19:40|9277.21|9277.21|9276.84|9276.84|9277.21|9277.21|9276.84|9276.84|0
1734441590000|2024-12-17 13:19:50|9276.43|9276.43|9275.79|9275.79|9276.43|9276.43|9275.79|9275.79|0
1734441620000|2024-12-17 13:20:20|9276.29|9276.29|9276.29|9276.29|9276.29|9276.29|9276.29|9276.29|0
1734441650000|2024-12-17 13:20:50|9276.15|9276.15|9276.15|9276.15|9276.15|9276.15|9276.15|9276.15|0
1734441680000|2024-12-17 13:21:20|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|0
1734441690000|2024-12-17 13:21:30|9276.86|9276.86|9276.78|9276.78|9276.86|9276.86|9276.65|9276.65|0
1734441710000|2024-12-17 13:21:50|9277.42|9277.42|9278.05|9278.05|9278.05|9278.05|9277.42|9277.42|0
1734441720000|2024-12-17 13:22:00|9277.98|9277.98|9278.11|9278.11|9278.11|9278.11|9277.98|9277.98|0
1734441760000|2024-12-17 13:22:40|9278.25|9278.25|9277.89|9277.89|9278.25|9278.25|9277.89|9277.89|0
1734441780000|2024-12-17 13:23:00|9279.08|9279.08|9279.08|9279.08|9279.08|9279.08|9279.08|9279.08|0
1734441790000|2024-12-17 13:23:10|9278.94|9278.94|9279.08|9279.08|9279.08|9279.08|9278.94|9278.94|0
1734441800000|2024-12-17 13:23:20|9279.22|9279.22|9279.08|9279.08|9279.22|9279.22|9279.08|9279.08|0
1734441810000|2024-12-17 13:23:30|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|0
1734441820000|2024-12-17 13:23:40|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|0
1734441840000|2024-12-17 13:24:00|9279.68|9279.68|9279.83|9279.83|9280.23|9280.23|9279.68|9279.68|0
1734441860000|2024-12-17 13:24:20|9279.7|9279.7|9279.7|9279.7|9279.7|9279.7|9279.7|9279.7|0
1734441900000|2024-12-17 13:25:00|9279.42|9279.42|9281.09|9281.09|9281.09|9281.09|9279.42|9279.42|0
1734441910000|2024-12-17 13:25:10|9280.88|9280.88|9280.88|9280.88|9280.88|9280.88|9280.88|9280.88|0
1734441950000|2024-12-17 13:25:50|9281.13|9281.13|9281.13|9281.13|9281.13|9281.13|9280.92|9280.92|0
1734441980000|2024-12-17 13:26:20|9281.44|9281.44|9281.75|9281.75|9281.75|9281.75|9281.44|9281.44|0
1734441990000|2024-12-17 13:26:30|9281.53|9281.53|9281.53|9281.53|9281.53|9281.53|9281.53|9281.53|0
1734442000000|2024-12-17 13:26:40|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|0
1734442030000|2024-12-17 13:27:10|9280.6|9280.6|9280.38|9280.38|9280.6|9280.6|9280.38|9280.38|0
1734442040000|2024-12-17 13:27:20|9279.74|9279.74|9280.16|9280.16|9280.38|9280.38|9279.74|9279.74|0
1734442070000|2024-12-17 13:27:50|9280.56|9280.56|9280.56|9280.56|9280.56|9280.56|9280.56|9280.56|0
1734442100000|2024-12-17 13:28:20|9280.41|9280.41|9280.09|9280.09|9280.41|9280.41|9280.09|9280.09|0
1734442110000|2024-12-17 13:28:30|9279.95|9279.95|9279.95|9279.95|9279.95|9279.95|9279.95|9279.95|0
1734442120000|2024-12-17 13:28:40|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|0
1734442130000|2024-12-17 13:28:50|9279.87|9279.87|9279.87|9279.87|9279.87|9279.87|9279.87|9279.87|0
1734442140000|2024-12-17 13:29:00|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|0
1734442150000|2024-12-17 13:29:10|9279.53|9279.53|9279.53|9279.53|9279.53|9279.53|9279.53|9279.53|0
1734442160000|2024-12-17 13:29:20|9279.66|9279.66|9279.66|9279.66|9279.66|9279.66|9279.66|9279.66|0
1734442170000|2024-12-17 13:29:30|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|0
1734442180000|2024-12-17 13:29:40|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|0
1734442190000|2024-12-17 13:29:50|9278.95|9278.95|9278.61|9278.61|9278.95|9278.95|9278.61|9278.61|0
1734442200000|2024-12-17 13:30:00|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|0
1734442210000|2024-12-17 13:30:10|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|0
1734442220000|2024-12-17 13:30:20|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|0
1734442230000|2024-12-17 13:30:30|9277.42|9277.42|9277.73|9277.73|9277.73|9277.73|9277.42|9277.42|0
1734442260000|2024-12-17 13:31:00|9277.51|9277.51|9277.51|9277.51|9277.51|9277.51|9277.51|9277.51|0
1734442320000|2024-12-17 13:32:00|9276.58|9276.58|9276.89|9276.89|9276.89|9276.89|9276.58|9276.58|0
1734442340000|2024-12-17 13:32:20|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|0
1734442350000|2024-12-17 13:32:30|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|0
1734442360000|2024-12-17 13:32:40|9278.03|9278.03|9278.03|9278.03|9278.03|9278.03|9278.03|9278.03|0
1734442370000|2024-12-17 13:32:50|9279.3|9279.3|9279.42|9279.42|9279.42|9279.42|9279.3|9279.3|0
1734442380000|2024-12-17 13:33:00|9279.98|9279.98|9279.42|9279.42|9279.98|9279.98|9279.42|9279.42|0
1734442400000|2024-12-17 13:33:20|9279.64|9279.64|9280.14|9280.14|9280.14|9280.14|9279.64|9279.64|0
1734442410000|2024-12-17 13:33:30|9280.35|9280.35|9280.8|9280.8|9280.8|9280.8|9280.35|9280.35|0
1734442420000|2024-12-17 13:33:40|9281.22|9281.22|9281.01|9281.01|9281.22|9281.22|9281.01|9281.01|0
1734442430000|2024-12-17 13:33:50|9281.15|9281.15|9281.01|9281.01|9281.15|9281.15|9281.01|9281.01|0
1734442460000|2024-12-17 13:34:20|9281.63|9281.63|9279.96|9279.96|9281.63|9281.63|9279.96|9279.96|0
1734442480000|2024-12-17 13:34:40|9280.1|9280.1|9281.21|9281.21|9281.21|9281.21|9280.1|9280.1|0
1734442490000|2024-12-17 13:34:50|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|0
1734442510000|2024-12-17 13:35:10|9281.89|9281.89|9280.67|9280.67|9281.89|9281.89|9280.67|9280.67|0
1734442520000|2024-12-17 13:35:20|9280.12|9280.12|9279.25|9279.25|9280.12|9280.12|9279.25|9279.25|0
1734442530000|2024-12-17 13:35:30|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|0
1734442540000|2024-12-17 13:35:40|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|0
1734442550000|2024-12-17 13:35:50|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|9279.52|9279.52|0
1734442570000|2024-12-17 13:36:10|9279.52|9279.52|9278.59|9278.59|9279.52|9279.52|9278.59|9278.59|0
1734442580000|2024-12-17 13:36:20|9278.45|9278.45|9278.17|9278.17|9278.45|9278.45|9278.17|9278.17|0
1734442600000|2024-12-17 13:36:40|9278.8|9278.8|9278.68|9278.68|9278.8|9278.8|9278.68|9278.68|0
1734442610000|2024-12-17 13:36:50|9279.95|9279.95|9281.39|9281.39|9281.39|9281.39|9279.45|9279.45|0
1734442620000|2024-12-17 13:37:00|9280.83|9280.83|9280.83|9280.83|9280.83|9280.83|9280.83|9280.83|0
1734442630000|2024-12-17 13:37:10|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|0
1734442660000|2024-12-17 13:37:40|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|0
1734442670000|2024-12-17 13:37:50|9280.39|9280.39|9281.5|9281.5|9281.5|9281.5|9280.39|9280.39|0
1734442680000|2024-12-17 13:38:00|9282.05|9282.05|9282.05|9282.05|9282.05|9282.05|9282.05|9282.05|0
1734442690000|2024-12-17 13:38:10|9282.19|9282.19|9282.19|9282.19|9282.19|9282.19|9282.19|9282.19|0
1734442700000|2024-12-17 13:38:20|9281.55|9281.55|9280.92|9280.92|9281.55|9281.55|9280.92|9280.92|0
1734442710000|2024-12-17 13:38:30|9281.47|9281.47|9281.61|9281.61|9281.61|9281.61|9281.47|9281.47|0
1734442730000|2024-12-17 13:38:50|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|0
1734442740000|2024-12-17 13:39:00|9282.45|9282.45|9282.45|9282.45|9282.45|9282.45|9282.45|9282.45|0
1734442820000|2024-12-17 13:40:20|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|0
1734442840000|2024-12-17 13:40:40|9283.76|9283.76|9283.76|9283.76|9283.76|9283.76|9283.76|9283.76|0
1734442860000|2024-12-17 13:41:00|9284.31|9284.31|9283.05|9283.05|9284.31|9284.31|9283.05|9283.05|0
1734442870000|2024-12-17 13:41:10|9283.48|9283.48|9283.27|9283.27|9283.48|9283.48|9283.27|9283.27|0
1734442880000|2024-12-17 13:41:20|9283.05|9283.05|9283.05|9283.05|9283.05|9283.05|9283.05|9283.05|0
1734442890000|2024-12-17 13:41:30|9282.2|9282.2|9281.97|9281.97|9282.2|9282.2|9281.97|9281.97|0
1734442900000|2024-12-17 13:41:40|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|0
1734442920000|2024-12-17 13:42:00|9281.97|9281.97|9281.01|9281.01|9281.97|9281.97|9280.7|9280.7|0
1734442930000|2024-12-17 13:42:10|9280.59|9280.59|9282.07|9282.07|9282.07|9282.07|9280.59|9280.59|0
1734442940000|2024-12-17 13:42:20|9282.3|9282.3|9281.66|9281.66|9282.93|9282.93|9281.66|9281.66|0
1734442950000|2024-12-17 13:42:30|9281.38|9281.38|9281.38|9281.38|9281.38|9281.38|9281.38|9281.38|0
1734442970000|2024-12-17 13:42:50|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|9281.31|0
1734442980000|2024-12-17 13:43:00|9281.87|9281.87|9281.87|9281.87|9281.87|9281.87|9281.87|9281.87|0
1734442990000|2024-12-17 13:43:10|9283.77|9283.77|9283.69|9283.69|9283.77|9283.77|9283.14|9283.14|0
1734443000000|2024-12-17 13:43:20|9282.83|9282.83|9283.47|9283.47|9283.47|9283.47|9282.83|9282.83|0
1734443010000|2024-12-17 13:43:30|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|0
1734443020000|2024-12-17 13:43:40|9282.69|9282.69|9282.69|9282.69|9282.69|9282.69|9282.69|9282.69|0
1734443030000|2024-12-17 13:43:50|9282.94|9282.94|9281.26|9281.26|9282.94|9282.94|9281.26|9281.26|0
1734443040000|2024-12-17 13:44:00|9281.02|9281.02|9280.88|9280.88|9281.02|9281.02|9280.88|9280.88|0
1734443050000|2024-12-17 13:44:10|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|0
1734443060000|2024-12-17 13:44:20|9281.77|9281.77|9281.47|9281.47|9281.77|9281.77|9281.32|9281.32|0
1734443090000|2024-12-17 13:44:50|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|0
1734443100000|2024-12-17 13:45:00|9281.86|9281.86|9281.03|9281.03|9281.86|9281.86|9281.03|9281.03|0
1734443110000|2024-12-17 13:45:10|9280.8|9280.8|9280.95|9280.95|9280.95|9280.95|9280.8|9280.8|0
1734443150000|2024-12-17 13:45:50|9281.58|9281.58|9282.33|9282.33|9282.33|9282.33|9281.58|9281.58|0
1734443160000|2024-12-17 13:46:00|9282.75|9282.75|9283.62|9283.62|9283.62|9283.62|9282.75|9282.75|0
1734443210000|2024-12-17 13:46:50|9283.5|9283.5|9283.5|9283.5|9283.5|9283.5|9283.5|9283.5|0
1734443230000|2024-12-17 13:47:10|9283.05|9283.05|9282.83|9282.83|9283.05|9283.05|9282.83|9282.83|0
1734443240000|2024-12-17 13:47:20|9282.7|9282.7|9282.7|9282.7|9282.7|9282.7|9282.7|9282.7|0
1734443270000|2024-12-17 13:47:50|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|0
1734443280000|2024-12-17 13:48:00|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|0
1734443290000|2024-12-17 13:48:10|9281.54|9281.54|9281.4|9281.4|9281.54|9281.54|9281.26|9281.26|0
1734443300000|2024-12-17 13:48:20|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|0
1734443310000|2024-12-17 13:48:30|9281.04|9281.04|9280.9|9280.9|9281.04|9281.04|9280.9|9280.9|0
1734443330000|2024-12-17 13:48:50|9281.25|9281.25|9281.25|9281.25|9281.25|9281.25|9281.25|9281.25|0
1734443340000|2024-12-17 13:49:00|9281.47|9281.47|9281.47|9281.47|9281.47|9281.47|9281.47|9281.47|0
1734443360000|2024-12-17 13:49:20|9280.84|9280.84|9280.84|9280.84|9280.84|9280.84|9280.84|9280.84|0
1734443380000|2024-12-17 13:49:40|9281.68|9281.68|9281.89|9281.89|9281.89|9281.89|9281.68|9281.68|0
1734443400000|2024-12-17 13:50:00|9283.16|9283.16|9282.53|9282.53|9283.16|9283.16|9282.53|9282.53|0
1734443410000|2024-12-17 13:50:10|9283.16|9283.16|9282.53|9282.53|9283.16|9283.16|9282.53|9282.53|0
1734443440000|2024-12-17 13:50:40|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|0
1734443460000|2024-12-17 13:51:00|9282.98|9282.98|9282.98|9282.98|9282.98|9282.98|9282.98|9282.98|0
1734443520000|2024-12-17 13:52:00|9282.67|9282.67|9282.67|9282.67|9282.67|9282.67|9282.67|9282.67|0
1734443530000|2024-12-17 13:52:10|9282.98|9282.98|9282.98|9282.98|9282.98|9282.98|9282.98|9282.98|0
1734443580000|2024-12-17 13:53:00|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|0
1734443610000|2024-12-17 13:53:30|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|0
1734443650000|2024-12-17 13:54:10|9284.3|9284.3|9284.09|9284.09|9284.3|9284.3|9284.09|9284.09|0
1734443670000|2024-12-17 13:54:30|9283.45|9283.45|9283.45|9283.45|9283.45|9283.45|9283.45|9283.45|0
1734443680000|2024-12-17 13:54:40|9283.59|9283.59|9283.46|9283.46|9283.59|9283.59|9283.46|9283.46|0
1734443690000|2024-12-17 13:54:50|9283.33|9283.33|9283.19|9283.19|9283.33|9283.33|9283.19|9283.19|0
1734443700000|2024-12-17 13:55:00|9282.82|9282.82|9282.95|9282.95|9282.95|9282.95|9282.82|9282.82|0
1734443720000|2024-12-17 13:55:20|9282.79|9282.79|9282.63|9282.63|9282.79|9282.79|9282.63|9282.63|0
1734443820000|2024-12-17 13:57:00|9282.46|9282.46|9282.4|9282.4|9282.62|9282.62|9282.4|9282.4|0
1734443830000|2024-12-17 13:57:10|9282.56|9282.56|9282.4|9282.4|9282.56|9282.56|9282.4|9282.4|0
1734443840000|2024-12-17 13:57:20|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|0
1734443850000|2024-12-17 13:57:30|9283.32|9283.32|9283.32|9283.32|9283.32|9283.32|9283.32|9283.32|0
1734443860000|2024-12-17 13:57:40|9283.74|9283.74|9283.1|9283.1|9283.74|9283.74|9283.1|9283.1|0
1734443900000|2024-12-17 13:58:20|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|0
1734443930000|2024-12-17 13:58:50|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|0
1734443940000|2024-12-17 13:59:00|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|0
1734443960000|2024-12-17 13:59:20|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|0
1734443970000|2024-12-17 13:59:30|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|0
1734443980000|2024-12-17 13:59:40|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|0
1734443990000|2024-12-17 13:59:50|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|0
1734444010000|2024-12-17 14:00:10|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|0
1734444020000|2024-12-17 14:00:20|9283.99|9283.99|9283.99|9283.99|9283.99|9283.99|9283.99|9283.99|0
1734444050000|2024-12-17 14:00:50|9284.21|9284.21|9284.84|9284.84|9284.84|9284.84|9284.21|9284.21|0
1734444070000|2024-12-17 14:01:10|9284.21|9284.21|9283.86|9283.86|9284.21|9284.21|9283.86|9283.86|0
1734444080000|2024-12-17 14:01:20|9284.18|9284.18|9284.02|9284.02|9284.18|9284.18|9284.02|9284.02|0
1734444090000|2024-12-17 14:01:30|9283.81|9283.81|9283.81|9283.81|9283.81|9283.81|9283.81|9283.81|0
1734444140000|2024-12-17 14:02:20|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|9284.18|0
1734444170000|2024-12-17 14:02:50|9282.28|9282.28|9282.28|9282.28|9282.28|9282.28|9282.28|9282.28|0
1734444190000|2024-12-17 14:03:10|9282.67|9282.67|9284.06|9284.06|9284.06|9284.06|9282.67|9282.67|0
1734444210000|2024-12-17 14:03:30|9283.74|9283.74|9283.74|9283.74|9283.74|9283.74|9283.74|9283.74|0
1734444230000|2024-12-17 14:03:50|9284.41|9284.41|9284.41|9284.41|9284.41|9284.41|9284.41|9284.41|0
1734444240000|2024-12-17 14:04:00|9285.04|9285.04|9285.19|9285.19|9285.19|9285.19|9285.04|9285.04|0
1734444270000|2024-12-17 14:04:30|9285.06|9285.06|9284.82|9284.82|9285.06|9285.06|9284.82|9284.82|0
1734444300000|2024-12-17 14:05:00|9284.68|9284.68|9284.68|9284.68|9284.68|9284.68|9284.68|9284.68|0
1734444320000|2024-12-17 14:05:20|9285.3|9285.3|9284.99|9284.99|9285.3|9285.3|9284.99|9284.99|0
1734444370000|2024-12-17 14:06:10|9285.13|9285.13|9285.13|9285.13|9285.13|9285.13|9285.13|9285.13|0
1734444410000|2024-12-17 14:06:50|9284.99|9284.99|9284.99|9284.99|9284.99|9284.99|9284.99|9284.99|0
1734444420000|2024-12-17 14:07:00|9284.36|9284.36|9284.23|9284.23|9284.36|9284.36|9284.23|9284.23|0
1734444440000|2024-12-17 14:07:20|9283.96|9283.96|9283.96|9283.96|9283.96|9283.96|9283.96|9283.96|0
1734444450000|2024-12-17 14:07:30|9284.09|9284.09|9279.85|9279.85|9284.09|9284.09|9279.85|9279.85|0
1734444460000|2024-12-17 14:07:40|9279.54|9279.54|9279.54|9279.54|9279.54|9279.54|9279.54|9279.54|0
1734444490000|2024-12-17 14:08:10|9279.89|9279.89|9279.89|9279.89|9279.89|9279.89|9279.89|9279.89|0
1734444510000|2024-12-17 14:08:30|9280.14|9280.14|9280.14|9280.14|9280.14|9280.14|9278.75|9278.75|0
1734444540000|2024-12-17 14:09:00|9280.77|9280.77|9280.14|9280.14|9280.77|9280.77|9280.14|9280.14|0
1734444550000|2024-12-17 14:09:10|9279.08|9279.08|9279.08|9279.08|9279.08|9279.08|9279.08|9279.08|0
1734444560000|2024-12-17 14:09:20|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|0
1734444570000|2024-12-17 14:09:30|9279.01|9279.01|9279.01|9279.01|9279.01|9279.01|9279.01|9279.01|0
1734444610000|2024-12-17 14:10:10|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|0
1734444620000|2024-12-17 14:10:20|9280.59|9280.59|9280.66|9280.66|9280.91|9280.91|9280.59|9280.59|0
1734444630000|2024-12-17 14:10:30|9280.8|9280.8|9280.8|9280.8|9280.8|9280.8|9280.8|9280.8|0
1734444650000|2024-12-17 14:10:50|9281.08|9281.08|9281.08|9281.08|9281.08|9281.08|9281.08|9281.08|0
1734444660000|2024-12-17 14:11:00|9280.54|9280.54|9280.81|9280.81|9280.81|9280.81|9280.54|9280.54|0
1734444670000|2024-12-17 14:11:10|9281.23|9281.23|9280.6|9280.6|9281.23|9281.23|9280.6|9280.6|0
1734444680000|2024-12-17 14:11:20|9279.96|9279.96|9280.8|9280.8|9280.8|9280.8|9279.96|9279.96|0
1734444690000|2024-12-17 14:11:30|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|0
1734444710000|2024-12-17 14:11:50|9281.36|9281.36|9281.22|9281.22|9281.36|9281.36|9281.22|9281.22|0
1734444720000|2024-12-17 14:12:00|9281.15|9281.15|9279.59|9279.59|9281.15|9281.15|9279.59|9279.59|0
1734444740000|2024-12-17 14:12:20|9279.34|9279.34|9279.74|9279.74|9279.74|9279.74|9279.34|9279.34|0
1734444750000|2024-12-17 14:12:30|9279.52|9279.52|9279.1|9279.1|9279.52|9279.52|9279.1|9279.1|0
1734444760000|2024-12-17 14:12:40|9279.73|9279.73|9279.1|9279.1|9279.73|9279.73|9279.1|9279.1|0
1734444780000|2024-12-17 14:13:00|9278.97|9278.97|9279.1|9279.1|9279.1|9279.1|9278.97|9278.97|0
1734444790000|2024-12-17 14:13:10|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|0
1734444800000|2024-12-17 14:13:20|9279.53|9279.53|9279.37|9279.37|9279.53|9279.53|9279.37|9279.37|0
1734444840000|2024-12-17 14:14:00|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|0
1734444860000|2024-12-17 14:14:20|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|0
1734444870000|2024-12-17 14:14:30|9278.96|9278.96|9277.9|9277.9|9278.96|9278.96|9277.9|9277.9|0
1734444880000|2024-12-17 14:14:40|9278.35|9278.35|9278.35|9278.35|9278.35|9278.35|9278.35|9278.35|0
1734444890000|2024-12-17 14:14:50|9278.04|9278.04|9278.04|9278.04|9278.04|9278.04|9278.04|9278.04|0
1734444900000|2024-12-17 14:15:00|9278.46|9278.46|9278.46|9278.46|9278.46|9278.46|9278.46|9278.46|0
1734444910000|2024-12-17 14:15:10|9278.77|9278.77|9279.03|9279.03|9279.03|9279.03|9278.77|9278.77|0
1734444920000|2024-12-17 14:15:20|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|0
1734444930000|2024-12-17 14:15:30|9279.26|9279.26|9279.03|9279.03|9279.26|9279.26|9279.03|9279.03|0
1734444940000|2024-12-17 14:15:40|9279.67|9279.67|9279.67|9279.67|9279.67|9279.67|9279.67|9279.67|0
1734444950000|2024-12-17 14:15:50|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|0
1734444980000|2024-12-17 14:16:20|9280.34|9280.34|9280.18|9280.18|9280.34|9280.34|9280.18|9280.18|0
1734445010000|2024-12-17 14:16:50|9280.5|9280.5|9280.5|9280.5|9280.5|9280.5|9280.5|9280.5|0
1734445030000|2024-12-17 14:17:10|9280.65|9280.65|9280.81|9280.81|9280.81|9280.81|9280.65|9280.65|0
1734445050000|2024-12-17 14:17:30|9280.18|9280.18|9280.18|9280.18|9280.18|9280.18|9280.18|9280.18|0
1734445070000|2024-12-17 14:17:50|9280.8|9280.8|9281.11|9281.11|9281.11|9281.11|9280.8|9280.8|0
1734445080000|2024-12-17 14:18:00|9282.18|9282.18|9282.99|9282.99|9282.99|9282.99|9282.18|9282.18|0
1734445090000|2024-12-17 14:18:10|9284.26|9284.26|9284.89|9284.89|9284.89|9284.89|9284.26|9284.26|0
1734445100000|2024-12-17 14:18:20|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|0
1734445120000|2024-12-17 14:18:40|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|0
1734445140000|2024-12-17 14:19:00|9284.54|9284.54|9284.54|9284.54|9284.92|9284.92|9284.54|9284.54|0
1734445150000|2024-12-17 14:19:10|9284.42|9284.42|9284.29|9284.29|9284.42|9284.42|9284.29|9284.29|0
1734445160000|2024-12-17 14:19:20|9284.5|9284.5|9284.5|9284.5|9284.5|9284.5|9284.5|9284.5|0
1734445170000|2024-12-17 14:19:30|9284.78|9284.78|9285.53|9285.53|9285.53|9285.53|9284.78|9284.78|0
1734445190000|2024-12-17 14:19:50|9285.39|9285.39|9285.39|9285.39|9285.39|9285.39|9285.39|9285.39|0
1734445200000|2024-12-17 14:20:00|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|0
1734445210000|2024-12-17 14:20:10|9285.47|9285.47|9285.69|9285.69|9286|9286|9285.47|9285.47|0
1734445220000|2024-12-17 14:20:20|9286.74|9286.74|9287.07|9287.07|9287.07|9287.07|9286.43|9286.43|0
1734445230000|2024-12-17 14:20:30|9287|9287|9287|9287|9287|9287|9286.78|9286.78|0
1734445260000|2024-12-17 14:21:00|9287.66|9287.66|9287.24|9287.24|9288.08|9288.08|9287.24|9287.24|0
1734445280000|2024-12-17 14:21:20|9285.98|9285.98|9285.98|9285.98|9285.98|9285.98|9285.98|9285.98|0
1734445290000|2024-12-17 14:21:30|9285.34|9285.34|9285.77|9285.77|9285.77|9285.77|9285.34|9285.34|0
1734445300000|2024-12-17 14:21:40|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|9285.61|0
1734445340000|2024-12-17 14:22:20|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|0
1734445350000|2024-12-17 14:22:30|9286.37|9286.37|9285.73|9285.73|9286.37|9286.37|9285.73|9285.73|0
1734445360000|2024-12-17 14:22:40|9286.15|9286.15|9286.15|9286.15|9286.15|9286.15|9286.15|9286.15|0
1734445380000|2024-12-17 14:23:00|9286.38|9286.38|9285.93|9285.93|9286.38|9286.38|9285.93|9285.93|0
1734445410000|2024-12-17 14:23:30|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|0
1734445430000|2024-12-17 14:23:50|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|0
1734445480000|2024-12-17 14:24:40|9285.65|9285.65|9284.96|9284.96|9285.65|9285.65|9284.81|9284.81|0
1734445490000|2024-12-17 14:24:50|9284.68|9284.68|9284.68|9284.68|9284.68|9284.68|9284.68|9284.68|0
1734445520000|2024-12-17 14:25:20|9284.81|9284.81|9285.08|9285.08|9285.08|9285.08|9284.81|9284.81|0
1734445550000|2024-12-17 14:25:50|9285.35|9285.35|9285.35|9285.35|9285.35|9285.35|9285.35|9285.35|0
1734445560000|2024-12-17 14:26:00|9285.27|9285.27|9285.27|9285.27|9285.27|9285.27|9285.27|9285.27|0
1734445580000|2024-12-17 14:26:20|9285.43|9285.43|9285.27|9285.27|9285.43|9285.43|9285.27|9285.27|0
1734445600000|2024-12-17 14:26:40|9285.9|9285.9|9285.9|9285.9|9285.9|9285.9|9285.9|9285.9|0
1734445610000|2024-12-17 14:26:50|9286.54|9286.54|9286.6|9286.6|9286.6|9286.6|9286.46|9286.46|0
1734445620000|2024-12-17 14:27:00|9285.96|9285.96|9286.6|9286.6|9286.6|9286.6|9285.96|9285.96|0
1734445630000|2024-12-17 14:27:10|9287.34|9287.34|9286.97|9286.97|9287.34|9287.34|9286.97|9286.97|0
1734445640000|2024-12-17 14:27:20|9286.85|9286.85|9286.48|9286.48|9286.85|9286.85|9286.21|9286.21|0
1734445670000|2024-12-17 14:27:50|9286.61|9286.61|9286.61|9286.61|9286.61|9286.61|9286.61|9286.61|0
1734445680000|2024-12-17 14:28:00|9285.98|9285.98|9285.7|9285.7|9285.98|9285.98|9285.7|9285.7|0
1734445690000|2024-12-17 14:28:10|9285.97|9285.97|9286.6|9286.6|9286.6|9286.6|9285.97|9285.97|0
1734445700000|2024-12-17 14:28:20|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|0
1734445740000|2024-12-17 14:29:00|9285.84|9285.84|9285.3|9285.3|9285.84|9285.84|9285.3|9285.3|0
1734445750000|2024-12-17 14:29:10|9285.44|9285.44|9285.44|9285.44|9285.44|9285.44|9285.44|9285.44|0
1734445800000|2024-12-17 14:30:00|9284.33|9284.33|9285.32|9285.32|9286.24|9286.24|9284.18|9284.18|0
1734445810000|2024-12-17 14:30:10|9285.87|9285.87|9285.97|9285.97|9285.97|9285.97|9285.08|9285.08|0
1734445820000|2024-12-17 14:30:20|9286.05|9286.05|9285.92|9285.92|9286.19|9286.19|9285.92|9285.92|0
1734445830000|2024-12-17 14:30:30|9286.54|9286.54|9286.06|9286.06|9287.1|9287.1|9286.06|9286.06|0
1734445840000|2024-12-17 14:30:40|9285.94|9285.94|9285.81|9285.81|9285.94|9285.94|9285.69|9285.69|0
1734445850000|2024-12-17 14:30:50|9286.45|9286.45|9287.85|9287.85|9287.85|9287.85|9286.45|9286.45|0
1734445860000|2024-12-17 14:31:00|9287.22|9287.22|9285.17|9285.17|9287.22|9287.22|9284.8|9284.8|0
1734445870000|2024-12-17 14:31:10|9284.55|9284.55|9282.01|9282.01|9284.55|9284.55|9281.26|9281.26|0
1734445880000|2024-12-17 14:31:20|9281.48|9281.48|9283.11|9283.11|9283.11|9283.11|9281.48|9281.48|0
1734445890000|2024-12-17 14:31:30|9283.23|9283.23|9283.23|9283.23|9284.9|9284.9|9283.23|9283.23|0
1734445900000|2024-12-17 14:31:40|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|0
1734445910000|2024-12-17 14:31:50|9283.23|9283.23|9285.02|9285.02|9285.02|9285.02|9283.23|9283.23|0
1734445920000|2024-12-17 14:32:00|9284.77|9284.77|9282.58|9282.58|9284.77|9284.77|9281.9|9281.9|0
1734445930000|2024-12-17 14:32:10|9282.45|9282.45|9283.32|9283.32|9283.32|9283.32|9282.45|9282.45|0
1734445960000|2024-12-17 14:32:40|9283.44|9283.44|9283.44|9283.44|9283.44|9283.44|9283.44|9283.44|0
1734445970000|2024-12-17 14:32:50|9283.18|9283.18|9282.42|9282.42|9283.18|9283.18|9282.42|9282.42|0
1734445980000|2024-12-17 14:33:00|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|0
1734445990000|2024-12-17 14:33:10|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|0
1734446000000|2024-12-17 14:33:20|9283.89|9283.89|9284.82|9284.82|9284.82|9284.82|9283.89|9283.89|0
1734446010000|2024-12-17 14:33:30|9285.38|9285.38|9284.93|9284.93|9285.38|9285.38|9284.93|9284.93|0
1734446020000|2024-12-17 14:33:40|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|9285.18|0
1734446030000|2024-12-17 14:33:50|9285.93|9285.93|9285.04|9285.04|9285.93|9285.93|9285.04|9285.04|0
1734446040000|2024-12-17 14:34:00|9284.67|9284.67|9283.15|9283.15|9284.8|9284.8|9283.15|9283.15|0
1734446050000|2024-12-17 14:34:10|9282.93|9282.93|9281.67|9281.67|9282.93|9282.93|9281.3|9281.3|0
1734446060000|2024-12-17 14:34:20|9280.56|9280.56|9278.34|9278.34|9280.56|9280.56|9278.34|9278.34|0
1734446070000|2024-12-17 14:34:30|9277.78|9277.78|9277.92|9277.92|9277.92|9277.92|9276.99|9276.99|0
1734446080000|2024-12-17 14:34:40|9278.55|9278.55|9277.09|9277.09|9278.55|9278.55|9276.88|9276.88|0
1734446090000|2024-12-17 14:34:50|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|0
1734446100000|2024-12-17 14:35:00|9275.53|9275.53|9275.88|9275.88|9275.88|9275.88|9275.25|9275.25|0
1734446110000|2024-12-17 14:35:10|9276.16|9276.16|9276.98|9276.98|9276.98|9276.98|9275.88|9275.88|0
1734446120000|2024-12-17 14:35:20|9277.43|9277.43|9276.84|9276.84|9277.47|9277.47|9276.84|9276.84|0
1734446130000|2024-12-17 14:35:30|9277.83|9277.83|9277.62|9277.62|9277.83|9277.83|9277.62|9277.62|0
1734446140000|2024-12-17 14:35:40|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|0
1734446150000|2024-12-17 14:35:50|9276.84|9276.84|9262.88|9262.88|9276.84|9276.84|9262.88|9262.88|0
1734446160000|2024-12-17 14:36:00|9264.15|9264.15|9263.42|9263.42|9264.15|9264.15|9262.88|9262.88|0
1734446170000|2024-12-17 14:36:10|9263.56|9263.56|9261.04|9261.04|9263.56|9263.56|9261.04|9261.04|0
1734446180000|2024-12-17 14:36:20|9261.57|9261.57|9261.59|9261.59|9262.21|9262.21|9261.57|9261.57|0
1734446190000|2024-12-17 14:36:30|9260.95|9260.95|9259.26|9259.26|9260.95|9260.95|9259.09|9259.09|0
1734446200000|2024-12-17 14:36:40|9256.8|9256.8|9255.41|9255.41|9256.8|9256.8|9255.41|9255.41|0
1734446210000|2024-12-17 14:36:50|9255.72|9255.72|9256.04|9256.04|9256.04|9256.04|9255.41|9255.41|0
1734446220000|2024-12-17 14:37:00|9255.83|9255.83|9254.91|9254.91|9255.83|9255.83|9254.56|9254.56|0
1734446230000|2024-12-17 14:37:10|9254.7|9254.7|9253.45|9253.45|9254.7|9254.7|9253.45|9253.45|0
1734446240000|2024-12-17 14:37:20|9253.33|9253.33|9250.6|9250.6|9253.33|9253.33|9250.6|9250.6|0
1734446250000|2024-12-17 14:37:30|9248.93|9248.93|9248.3|9248.3|9248.93|9248.93|9248.3|9248.3|0
1734446270000|2024-12-17 14:37:50|9247.03|9247.03|9245.09|9245.09|9247.03|9247.03|9245.09|9245.09|0
1734446280000|2024-12-17 14:38:00|9244.53|9244.53|9246.43|9246.43|9246.43|9246.43|9243.85|9243.85|0
1734446290000|2024-12-17 14:38:10|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|0
1734446300000|2024-12-17 14:38:20|9249.19|9249.19|9252.69|9252.69|9252.69|9252.69|9249.19|9249.19|0
1734446310000|2024-12-17 14:38:30|9252.85|9252.85|9252.85|9252.85|9252.85|9252.85|9252.85|9252.85|0
1734446320000|2024-12-17 14:38:40|9251.73|9251.73|9253|9253|9253|9253|9251.73|9251.73|0
1734446330000|2024-12-17 14:38:50|9251.73|9251.73|9251.26|9251.26|9251.89|9251.89|9250.63|9250.63|0
1734446340000|2024-12-17 14:39:00|9250.71|9250.71|9250.46|9250.46|9250.71|9250.71|9250.46|9250.46|0
1734446350000|2024-12-17 14:39:10|9249.9|9249.9|9249.9|9249.9|9249.9|9249.9|9249.9|9249.9|0
1734446360000|2024-12-17 14:39:20|9249.69|9249.69|9249.69|9249.69|9249.69|9249.69|9249.69|9249.69|0
1734446380000|2024-12-17 14:39:40|9250.8|9250.8|9248.09|9248.09|9250.8|9250.8|9248.09|9248.09|0
1734446390000|2024-12-17 14:39:50|9248.46|9248.46|9248.71|9248.71|9249.1|9249.1|9248.46|9248.46|0
1734446400000|2024-12-17 14:40:00|9248.46|9248.46|9248.89|9248.89|9248.89|9248.89|9248.46|9248.46|0
1734446410000|2024-12-17 14:40:10|9247.77|9247.77|9247.04|9247.04|9247.77|9247.77|9246.21|9246.21|0
1734446440000|2024-12-17 14:40:40|9247.59|9247.59|9245.92|9245.92|9247.59|9247.59|9245.92|9245.92|0
1734446450000|2024-12-17 14:40:50|9246.36|9246.36|9246.39|9246.39|9246.61|9246.61|9246.36|9246.36|0
1734446460000|2024-12-17 14:41:00|9247.66|9247.66|9247.04|9247.04|9247.66|9247.66|9247.04|9247.04|0
1734446470000|2024-12-17 14:41:10|9245.77|9245.77|9247.19|9247.19|9247.41|9247.41|9245.77|9245.77|0
1734446480000|2024-12-17 14:41:20|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|0
1734446490000|2024-12-17 14:41:30|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|0
1734446500000|2024-12-17 14:41:40|9246.18|9246.18|9244.64|9244.64|9246.18|9246.18|9244.64|9244.64|0
1734446510000|2024-12-17 14:41:50|9245.19|9245.19|9245.12|9245.12|9245.75|9245.75|9245.12|9245.12|0
1734446530000|2024-12-17 14:42:10|9244.56|9244.56|9244.79|9244.79|9244.79|9244.79|9243.92|9243.92|0
1734446540000|2024-12-17 14:42:20|9245.42|9245.42|9243.95|9243.95|9245.42|9245.42|9243.68|9243.68|0
1734446550000|2024-12-17 14:42:30|9243.74|9243.74|9244.2|9244.2|9244.2|9244.2|9242.69|9242.69|0
1734446560000|2024-12-17 14:42:40|9243.98|9243.98|9244.21|9244.21|9244.21|9244.21|9243.07|9243.07|0
1734446570000|2024-12-17 14:42:50|9244.35|9244.35|9244.35|9244.35|9244.35|9244.35|9244.35|9244.35|0
1734446580000|2024-12-17 14:43:00|9245.46|9245.46|9244.12|9244.12|9246.01|9246.01|9243.48|9243.48|0
1734446590000|2024-12-17 14:43:10|9243.48|9243.48|9240.9|9240.9|9243.48|9243.48|9240.9|9240.9|0
1734446600000|2024-12-17 14:43:20|9239.78|9239.78|9239.23|9239.23|9239.78|9239.78|9239.23|9239.23|0
1734446610000|2024-12-17 14:43:30|9239.45|9239.45|9238.68|9238.68|9240.01|9240.01|9238.05|9238.05|0
1734446620000|2024-12-17 14:43:40|9239.32|9239.32|9235.9|9235.9|9239.32|9239.32|9235.9|9235.9|0
1734446630000|2024-12-17 14:43:50|9235.27|9235.27|9233.44|9233.44|9235.27|9235.27|9233.44|9233.44|0
1734446640000|2024-12-17 14:44:00|9231.96|9231.96|9231.69|9231.69|9231.96|9231.96|9230.91|9230.91|0
1734446650000|2024-12-17 14:44:10|9231.53|9231.53|9234.2|9234.2|9234.41|9234.41|9231.53|9231.53|0
1734446660000|2024-12-17 14:44:20|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|0
1734446670000|2024-12-17 14:44:30|9233.6|9233.6|9234.23|9234.23|9234.23|9234.23|9233.6|9233.6|0
1734446680000|2024-12-17 14:44:40|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|0
1734446690000|2024-12-17 14:44:50|9232.26|9232.26|9231.7|9231.7|9232.26|9232.26|9231.7|9231.7|0
1734446710000|2024-12-17 14:45:10|9232.57|9232.57|9232.32|9232.32|9232.57|9232.57|9232.32|9232.32|0
1734446720000|2024-12-17 14:45:20|9231.58|9231.58|9229.45|9229.45|9231.58|9231.58|9229.45|9229.45|0
1734446730000|2024-12-17 14:45:30|9229.32|9229.32|9229.95|9229.95|9230.45|9230.45|9229.32|9229.32|0
1734446740000|2024-12-17 14:45:40|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|0
1734446750000|2024-12-17 14:45:50|9231.09|9231.09|9232.97|9232.97|9232.97|9232.97|9231.09|9231.09|0
1734446770000|2024-12-17 14:46:10|9233.6|9233.6|9234|9234|9234|9234|9233.6|9233.6|0
1734446780000|2024-12-17 14:46:20|9234.31|9234.31|9234.97|9234.97|9235.11|9235.11|9234.31|9234.31|0
1734446790000|2024-12-17 14:46:30|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|0
1734446810000|2024-12-17 14:46:50|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|0
1734446830000|2024-12-17 14:47:10|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|0
1734446850000|2024-12-17 14:47:30|9234.37|9234.37|9235|9235|9235|9235|9234.37|9234.37|0
1734446860000|2024-12-17 14:47:40|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|0
1734446880000|2024-12-17 14:48:00|9235.5|9235.5|9235.08|9235.08|9235.5|9235.5|9234.66|9234.66|0
1734446890000|2024-12-17 14:48:10|9235.22|9235.22|9235.36|9235.36|9235.36|9235.36|9235.22|9235.22|0
1734446900000|2024-12-17 14:48:20|9235.58|9235.58|9235.58|9235.58|9235.58|9235.58|9235.58|9235.58|0
1734446910000|2024-12-17 14:48:30|9236.42|9236.42|9236.63|9236.63|9236.63|9236.63|9236.42|9236.42|0
1734446920000|2024-12-17 14:48:40|9236.84|9236.84|9237.96|9237.96|9237.96|9237.96|9236.84|9236.84|0
1734446930000|2024-12-17 14:48:50|9238.09|9238.09|9238.09|9238.09|9238.09|9238.09|9238.09|9238.09|0
1734446940000|2024-12-17 14:49:00|9239.36|9239.36|9239.6|9239.6|9240.47|9240.47|9239.36|9239.36|0
1734446950000|2024-12-17 14:49:10|9239.35|9239.35|9241.57|9241.57|9241.71|9241.71|9239.35|9239.35|0
1734446960000|2024-12-17 14:49:20|9241.43|9241.43|9241.57|9241.57|9241.57|9241.57|9241.43|9241.43|0
1734446970000|2024-12-17 14:49:30|9241.29|9241.29|9241.88|9241.88|9241.88|9241.88|9241.29|9241.29|0
1734446980000|2024-12-17 14:49:40|9241.74|9241.74|9241.74|9241.74|9241.74|9241.74|9241.74|9241.74|0
1734446990000|2024-12-17 14:49:50|9242.05|9242.05|9241.91|9241.91|9242.05|9242.05|9241.91|9241.91|0
1734447000000|2024-12-17 14:50:00|9242.07|9242.07|9242.7|9242.7|9243.12|9243.12|9242.07|9242.07|0
1734447010000|2024-12-17 14:50:10|9242.92|9242.92|9245.58|9245.58|9245.58|9245.58|9242.92|9242.92|0
1734447020000|2024-12-17 14:50:20|9245.83|9245.83|9245.96|9245.96|9245.96|9245.96|9245.83|9245.83|0
1734447030000|2024-12-17 14:50:30|9245.7|9245.7|9245.06|9245.06|9245.7|9245.7|9245.06|9245.06|0
1734447060000|2024-12-17 14:51:00|9244.43|9244.43|9243.79|9243.79|9244.43|9244.43|9243.79|9243.79|0
1734447070000|2024-12-17 14:51:10|9243.65|9243.65|9241.59|9241.59|9243.65|9243.65|9241.59|9241.59|0
1734447080000|2024-12-17 14:51:20|9241.43|9241.43|9241.45|9241.45|9241.7|9241.7|9241.32|9241.32|0
1734447090000|2024-12-17 14:51:30|9240.82|9240.82|9240.82|9240.82|9240.82|9240.82|9240.82|9240.82|0
1734447100000|2024-12-17 14:51:40|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|0
1734447110000|2024-12-17 14:51:50|9241.12|9241.12|9240.7|9240.7|9241.12|9241.12|9240.67|9240.67|0
1734447120000|2024-12-17 14:52:00|9240.49|9240.49|9240.49|9240.49|9240.49|9240.49|9240.49|9240.49|0
1734447130000|2024-12-17 14:52:10|9240.24|9240.24|9242.09|9242.09|9242.09|9242.09|9239.86|9239.86|0
1734447150000|2024-12-17 14:52:30|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|0
1734447160000|2024-12-17 14:52:40|9242.33|9242.33|9242.33|9242.33|9242.33|9242.33|9242.33|9242.33|0
1734447170000|2024-12-17 14:52:50|9241.78|9241.78|9240.67|9240.67|9241.78|9241.78|9240.67|9240.67|0
1734447180000|2024-12-17 14:53:00|9240.88|9240.88|9241.02|9241.02|9241.02|9241.02|9240.88|9240.88|0
1734447190000|2024-12-17 14:53:10|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|0
1734447210000|2024-12-17 14:53:30|9241.31|9241.31|9241.35|9241.35|9241.35|9241.35|9241.19|9241.19|0
1734447220000|2024-12-17 14:53:40|9241.48|9241.48|9241.21|9241.21|9241.48|9241.48|9241.21|9241.21|0
1734447230000|2024-12-17 14:53:50|9241.85|9241.85|9241.85|9241.85|9241.85|9241.85|9241.85|9241.85|0
1734447240000|2024-12-17 14:54:00|9242.47|9242.47|9244.62|9244.62|9244.62|9244.62|9242.47|9242.47|0
1734447270000|2024-12-17 14:54:30|9245.04|9245.04|9247.69|9247.69|9247.69|9247.69|9245.04|9245.04|0
1734447280000|2024-12-17 14:54:40|9249.56|9249.56|9249.56|9249.56|9249.56|9249.56|9249.56|9249.56|0
1734447300000|2024-12-17 14:55:00|9249.84|9249.84|9248.97|9248.97|9249.84|9249.84|9248.97|9248.97|0
1734447310000|2024-12-17 14:55:10|9248.83|9248.83|9248.21|9248.21|9248.97|9248.97|9248.21|9248.21|0
1734447320000|2024-12-17 14:55:20|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|0
1734447330000|2024-12-17 14:55:30|9247.65|9247.65|9247.34|9247.34|9247.65|9247.65|9247.34|9247.34|0
1734447340000|2024-12-17 14:55:40|9246.94|9246.94|9246.31|9246.31|9246.94|9246.94|9246.31|9246.31|0
1734447350000|2024-12-17 14:55:50|9247.36|9247.36|9247.36|9247.36|9247.36|9247.36|9247.36|9247.36|0
1734447360000|2024-12-17 14:56:00|9246.73|9246.73|9247.71|9247.71|9247.71|9247.71|9246.73|9246.73|0
1734447370000|2024-12-17 14:56:10|9247.45|9247.45|9246.9|9246.9|9247.45|9247.45|9246.81|9246.81|0
1734447390000|2024-12-17 14:56:30|9247.53|9247.53|9246.9|9246.9|9247.53|9247.53|9246.9|9246.9|0
1734447410000|2024-12-17 14:56:50|9247.53|9247.53|9247.53|9247.53|9248.17|9248.17|9247.53|9247.53|0
1734447420000|2024-12-17 14:57:00|9247.31|9247.31|9248.42|9248.42|9248.42|9248.42|9247.31|9247.31|0
1734447430000|2024-12-17 14:57:10|9248.92|9248.92|9250.11|9250.11|9250.11|9250.11|9248.92|9248.92|0
1734447450000|2024-12-17 14:57:30|9249.97|9249.97|9250.25|9250.25|9250.25|9250.25|9249.97|9249.97|0
1734447460000|2024-12-17 14:57:40|9250.04|9250.04|9250.04|9250.04|9250.04|9250.04|9250.04|9250.04|0
1734447470000|2024-12-17 14:57:50|9249.9|9249.9|9249.56|9249.56|9249.9|9249.9|9249.48|9249.48|0
1734447480000|2024-12-17 14:58:00|9249.44|9249.44|9248.96|9248.96|9249.44|9249.44|9248.96|9248.96|0
1734447490000|2024-12-17 14:58:10|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|0
1734447500000|2024-12-17 14:58:20|9248.37|9248.37|9244.54|9244.54|9248.37|9248.37|9244.41|9244.41|0
1734447520000|2024-12-17 14:58:40|9245.21|9245.21|9245.21|9245.21|9245.21|9245.21|9245.21|9245.21|0
1734447530000|2024-12-17 14:58:50|9246.32|9246.32|9246.32|9246.32|9246.32|9246.32|9246.32|9246.32|0
1734447540000|2024-12-17 14:59:00|9246.88|9246.88|9246.88|9246.88|9246.88|9246.88|9246.88|9246.88|0
1734447550000|2024-12-17 14:59:10|9247.1|9247.1|9248.23|9248.23|9248.23|9248.23|9246.82|9246.82|0
1734447570000|2024-12-17 14:59:30|9247.68|9247.68|9247.93|9247.93|9247.93|9247.93|9247.68|9247.68|0
1734447580000|2024-12-17 14:59:40|9247.88|9247.88|9247.88|9247.88|9247.88|9247.88|9247.88|9247.88|0
1734447590000|2024-12-17 14:59:50|9247.44|9247.44|9246.99|9246.99|9247.44|9247.44|9246.99|9246.99|0
1734447600000|2024-12-17 15:00:00|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|0
1734447610000|2024-12-17 15:00:10|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|0
1734447630000|2024-12-17 15:00:30|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|0
1734447640000|2024-12-17 15:00:40|9246.7|9246.7|9246.7|9246.7|9246.7|9246.7|9246.7|9246.7|0
1734447660000|2024-12-17 15:01:00|9246.83|9246.83|9247.13|9247.13|9247.13|9247.13|9246.6|9246.6|0
1734447680000|2024-12-17 15:01:20|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|0
1734447700000|2024-12-17 15:01:40|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|0
1734447710000|2024-12-17 15:01:50|9247|9247|9247.81|9247.81|9247.81|9247.81|9247|9247|0
1734447720000|2024-12-17 15:02:00|9247.77|9247.77|9246.09|9246.09|9247.77|9247.77|9246.09|9246.09|0
1734447730000|2024-12-17 15:02:10|9246.64|9246.64|9248.78|9248.78|9248.78|9248.78|9246.64|9246.64|0
1734447740000|2024-12-17 15:02:20|9249.42|9249.42|9247.24|9247.24|9249.64|9249.64|9247.1|9247.1|0
1734447750000|2024-12-17 15:02:30|9247.86|9247.86|9247.24|9247.24|9250.02|9250.02|9247.24|9247.24|0
1734447760000|2024-12-17 15:02:40|9248.35|9248.35|9249.63|9249.63|9249.85|9249.85|9247.96|9247.96|0
1734447770000|2024-12-17 15:02:50|9249.47|9249.47|9248.91|9248.91|9249.47|9249.47|9248.91|9248.91|0
1734447780000|2024-12-17 15:03:00|9249.91|9249.91|9249.91|9249.91|9249.91|9249.91|9249.35|9249.35|0
1734447790000|2024-12-17 15:03:10|9250.46|9250.46|9250.46|9250.46|9250.46|9250.46|9250.46|9250.46|0
1734447800000|2024-12-17 15:03:20|9249.34|9249.34|9250.93|9250.93|9250.93|9250.93|9249.34|9249.34|0
1734447810000|2024-12-17 15:03:30|9252.2|9252.2|9251.64|9251.64|9252.2|9252.2|9251.64|9251.64|0
1734447820000|2024-12-17 15:03:40|9252.75|9252.75|9252.27|9252.27|9254.86|9254.86|9252.27|9252.27|0
1734447830000|2024-12-17 15:03:50|9251.64|9251.64|9252.19|9252.19|9252.19|9252.19|9251.51|9251.51|0
1734447850000|2024-12-17 15:04:10|9252.07|9252.07|9252.19|9252.19|9252.19|9252.19|9251.82|9251.82|0
1734447860000|2024-12-17 15:04:20|9253.46|9253.46|9252.19|9252.19|9253.46|9253.46|9252.19|9252.19|0
1734447870000|2024-12-17 15:04:30|9252.47|9252.47|9252.2|9252.2|9252.47|9252.47|9252.2|9252.2|0
1734447880000|2024-12-17 15:04:40|9251.57|9251.57|9250.67|9250.67|9251.57|9251.57|9250.67|9250.67|0
1734447890000|2024-12-17 15:04:50|9250.81|9250.81|9250.67|9250.67|9250.81|9250.81|9250.67|9250.67|0
1734447910000|2024-12-17 15:05:10|9249.78|9249.78|9248.99|9248.99|9250.89|9250.89|9248.43|9248.43|0
1734447920000|2024-12-17 15:05:20|9248.83|9248.83|9248.83|9248.83|9248.83|9248.83|9248.83|9248.83|0
1734447940000|2024-12-17 15:05:40|9248.67|9248.67|9248.3|9248.3|9248.67|9248.67|9248.3|9248.3|0
1734447950000|2024-12-17 15:05:50|9248.42|9248.42|9248.01|9248.01|9248.42|9248.42|9248.01|9248.01|0
1734447960000|2024-12-17 15:06:00|9248.8|9248.8|9249.93|9249.93|9249.97|9249.97|9248.8|9248.8|0
1734447970000|2024-12-17 15:06:10|9249.29|9249.29|9249.85|9249.85|9249.85|9249.85|9249.29|9249.29|0
1734447980000|2024-12-17 15:06:20|9250.51|9250.51|9252.42|9252.42|9252.42|9252.42|9250.51|9250.51|0
1734448000000|2024-12-17 15:06:40|9252.63|9252.63|9252.63|9252.63|9252.63|9252.63|9252.63|9252.63|0
1734448010000|2024-12-17 15:06:50|9252.94|9252.94|9252.94|9252.94|9252.94|9252.94|9252.94|9252.94|0
1734448020000|2024-12-17 15:07:00|9254.05|9254.05|9253.91|9253.91|9254.05|9254.05|9253.5|9253.5|0
1734448030000|2024-12-17 15:07:10|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|0
1734448040000|2024-12-17 15:07:20|9252.42|9252.42|9252.63|9252.63|9252.63|9252.63|9251.78|9251.78|0
1734448050000|2024-12-17 15:07:30|9252.49|9252.49|9252.49|9252.49|9252.49|9252.49|9252.49|9252.49|0
1734448060000|2024-12-17 15:07:40|9252.35|9252.35|9253.78|9253.78|9253.78|9253.78|9252.35|9252.35|0
1734448070000|2024-12-17 15:07:50|9253.23|9253.23|9253.92|9253.92|9253.92|9253.92|9253.23|9253.23|0
1734448080000|2024-12-17 15:08:00|9253.3|9253.3|9252.55|9252.55|9253.3|9253.3|9252.55|9252.55|0
1734448100000|2024-12-17 15:08:20|9253|9253|9254.9|9254.9|9254.9|9254.9|9253|9253|0
1734448110000|2024-12-17 15:08:30|9255.04|9255.04|9253.37|9253.37|9255.04|9255.04|9253.37|9253.37|0
1734448120000|2024-12-17 15:08:40|9253.63|9253.63|9253.86|9253.86|9253.86|9253.86|9253.63|9253.63|0
1734448130000|2024-12-17 15:08:50|9254.49|9254.49|9256.21|9256.21|9256.21|9256.21|9254.49|9254.49|0
1734448140000|2024-12-17 15:09:00|9255.57|9255.57|9255.32|9255.32|9256.21|9256.21|9255.32|9255.32|0
1734448150000|2024-12-17 15:09:10|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|0
1734448160000|2024-12-17 15:09:20|9256|9256|9256.13|9256.13|9256.13|9256.13|9255.37|9255.37|0
1734448170000|2024-12-17 15:09:30|9256.26|9256.26|9256.26|9256.26|9256.26|9256.26|9256.26|9256.26|0
1734448180000|2024-12-17 15:09:40|9256.82|9256.82|9257.45|9257.45|9257.45|9257.45|9256.82|9256.82|0
1734448190000|2024-12-17 15:09:50|9255.98|9255.98|9255.56|9255.56|9255.98|9255.98|9255.56|9255.56|0
1734448200000|2024-12-17 15:10:00|9255.35|9255.35|9255.98|9255.98|9255.98|9255.98|9255.13|9255.13|0
1734448210000|2024-12-17 15:10:10|9256.62|9256.62|9256.84|9256.84|9256.84|9256.84|9256.62|9256.62|0
1734448220000|2024-12-17 15:10:20|9256.46|9256.46|9256.13|9256.13|9256.69|9256.69|9256.13|9256.13|0
1734448230000|2024-12-17 15:10:30|9255.57|9255.57|9256.13|9256.13|9256.13|9256.13|9255.57|9255.57|0
1734448240000|2024-12-17 15:10:40|9256.69|9256.69|9256.44|9256.44|9257.08|9257.08|9256.44|9256.44|0
1734448250000|2024-12-17 15:10:50|9255.89|9255.89|9255.05|9255.05|9255.89|9255.89|9255.05|9255.05|0
1734448260000|2024-12-17 15:11:00|9254.56|9254.56|9253.17|9253.17|9254.69|9254.69|9253.17|9253.17|0
1734448270000|2024-12-17 15:11:10|9253.03|9253.03|9253.59|9253.59|9253.59|9253.59|9253.03|9253.03|0
1734448280000|2024-12-17 15:11:20|9253.9|9253.9|9253.1|9253.1|9253.9|9253.9|9252.79|9252.79|0
1734448290000|2024-12-17 15:11:30|9252.36|9252.36|9252.77|9252.77|9252.77|9252.77|9252.36|9252.36|0
1734448300000|2024-12-17 15:11:40|9251.5|9251.5|9249.54|9249.54|9251.5|9251.5|9249.54|9249.54|0
1734448310000|2024-12-17 15:11:50|9248.98|9248.98|9249.53|9249.53|9249.53|9249.53|9248.42|9248.42|0
1734448320000|2024-12-17 15:12:00|9249.65|9249.65|9250.21|9250.21|9250.21|9250.21|9249.65|9249.65|0
1734448330000|2024-12-17 15:12:10|9249.96|9249.96|9248.29|9248.29|9249.96|9249.96|9248.29|9248.29|0
1734448340000|2024-12-17 15:12:20|9248.72|9248.72|9245.37|9245.37|9248.72|9248.72|9245.37|9245.37|0
1734448350000|2024-12-17 15:12:30|9244.83|9244.83|9244.71|9244.71|9244.83|9244.83|9244.71|9244.71|0
1734448360000|2024-12-17 15:12:40|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|0
1734448370000|2024-12-17 15:12:50|9245.18|9245.18|9245.05|9245.05|9245.18|9245.18|9244.91|9244.91|0
1734448380000|2024-12-17 15:13:00|9246.16|9246.16|9244.62|9244.62|9246.29|9246.29|9244.62|9244.62|0
1734448390000|2024-12-17 15:13:10|9244.76|9244.76|9244.9|9244.9|9244.9|9244.9|9244.76|9244.76|0
1734448400000|2024-12-17 15:13:20|9244.76|9244.76|9244.63|9244.63|9244.76|9244.76|9244.63|9244.63|0
1734448410000|2024-12-17 15:13:30|9245.19|9245.19|9245.19|9245.19|9245.19|9245.19|9245.19|9245.19|0
1734448420000|2024-12-17 15:13:40|9244.52|9244.52|9244.75|9244.75|9244.75|9244.75|9244.52|9244.52|0
1734448440000|2024-12-17 15:14:00|9244.62|9244.62|9244.25|9244.25|9244.62|9244.62|9244.25|9244.25|0
1734448450000|2024-12-17 15:14:10|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|0
1734448460000|2024-12-17 15:14:20|9244.51|9244.51|9242.25|9242.25|9244.51|9244.51|9242.25|9242.25|0
1734448470000|2024-12-17 15:14:30|9243.12|9243.12|9243.33|9243.33|9243.37|9243.37|9243.12|9243.12|0
1734448490000|2024-12-17 15:14:50|9242.71|9242.71|9242.95|9242.95|9242.95|9242.95|9242.71|9242.71|0
1734448500000|2024-12-17 15:15:00|9243.51|9243.51|9242.76|9242.76|9243.51|9243.51|9242.76|9242.76|0
1734448510000|2024-12-17 15:15:10|9242.64|9242.64|9242.51|9242.51|9242.64|9242.64|9242.51|9242.51|0
1734448520000|2024-12-17 15:15:20|9242.47|9242.47|9242.35|9242.35|9242.51|9242.51|9242.3|9242.3|0
1734448530000|2024-12-17 15:15:30|9241.79|9241.79|9242.1|9242.1|9242.35|9242.35|9241.79|9241.79|0
1734448540000|2024-12-17 15:15:40|9241.82|9241.82|9241.82|9241.82|9241.82|9241.82|9241.82|9241.82|0
1734448550000|2024-12-17 15:15:50|9242.03|9242.03|9242.33|9242.33|9242.46|9242.46|9242.03|9242.03|0
1734448560000|2024-12-17 15:16:00|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|0
1734448570000|2024-12-17 15:16:10|9242.39|9242.39|9242.39|9242.39|9242.39|9242.39|9242.39|9242.39|0
1734448580000|2024-12-17 15:16:20|9241.27|9241.27|9239.58|9239.58|9241.27|9241.27|9239.58|9239.58|0
1734448590000|2024-12-17 15:16:30|9239.14|9239.14|9238.45|9238.45|9239.14|9239.14|9238.45|9238.45|0
1734448600000|2024-12-17 15:16:40|9238.82|9238.82|9238.19|9238.19|9239.38|9239.38|9238.19|9238.19|0
1734448610000|2024-12-17 15:16:50|9237.88|9237.88|9238.15|9238.15|9238.15|9238.15|9237.88|9237.88|0
1734448620000|2024-12-17 15:17:00|9237.59|9237.59|9237.59|9237.59|9237.59|9237.59|9237.59|9237.59|0
1734448630000|2024-12-17 15:17:10|9237.22|9237.22|9237.22|9237.22|9237.22|9237.22|9237.22|9237.22|0
1734448640000|2024-12-17 15:17:20|9237.38|9237.38|9237.38|9237.38|9237.38|9237.38|9237.38|9237.38|0
1734448650000|2024-12-17 15:17:30|9237.5|9237.5|9237.5|9237.5|9237.5|9237.5|9237.5|9237.5|0
1734448660000|2024-12-17 15:17:40|9238.61|9238.61|9238.61|9238.61|9238.61|9238.61|9238.61|9238.61|0
1734448670000|2024-12-17 15:17:50|9238.49|9238.49|9237.68|9237.68|9239.04|9239.04|9237.31|9237.31|0
1734448680000|2024-12-17 15:18:00|9238.79|9238.79|9238.17|9238.17|9238.79|9238.79|9238.17|9238.17|0
1734448690000|2024-12-17 15:18:10|9237.62|9237.62|9236.58|9236.58|9237.62|9237.62|9236.58|9236.58|0
1734448700000|2024-12-17 15:18:20|9237.01|9237.01|9237.56|9237.56|9237.56|9237.56|9237.01|9237.01|0
1734448720000|2024-12-17 15:18:40|9237.42|9237.42|9237.5|9237.5|9237.5|9237.5|9237.42|9237.42|0
1734448730000|2024-12-17 15:18:50|9236.39|9236.39|9236.25|9236.25|9236.88|9236.88|9236.25|9236.25|0
1734448740000|2024-12-17 15:19:00|9235.61|9235.61|9235.97|9235.97|9236.11|9236.11|9235.48|9235.48|0
1734448750000|2024-12-17 15:19:10|9235.84|9235.84|9235.84|9235.84|9235.84|9235.84|9235.84|9235.84|0
1734448760000|2024-12-17 15:19:20|9235.59|9235.59|9233.32|9233.32|9235.59|9235.59|9233.32|9233.32|0
1734448770000|2024-12-17 15:19:30|9233.46|9233.46|9233.32|9233.32|9233.46|9233.46|9233.32|9233.32|0
1734448780000|2024-12-17 15:19:40|9233.69|9233.69|9233.47|9233.47|9233.69|9233.69|9233.47|9233.47|0
1734448790000|2024-12-17 15:19:50|9233.15|9233.15|9232.4|9232.4|9233.15|9233.15|9232.1|9232.1|0
1734448800000|2024-12-17 15:20:00|9231.78|9231.78|9230.69|9230.69|9231.78|9231.78|9230.69|9230.69|0
1734448810000|2024-12-17 15:20:10|9230.05|9230.05|9230.24|9230.24|9230.49|9230.49|9230.05|9230.05|0
1734448820000|2024-12-17 15:20:20|9230.88|9230.88|9230.24|9230.24|9230.88|9230.88|9230.24|9230.24|0
1734448830000|2024-12-17 15:20:30|9229.69|9229.69|9227.86|9227.86|9229.69|9229.69|9227.86|9227.86|0
1734448840000|2024-12-17 15:20:40|9227.31|9227.31|9227.28|9227.28|9227.31|9227.31|9226.72|9226.72|0
1734448850000|2024-12-17 15:20:50|9227.84|9227.84|9223.96|9223.96|9227.84|9227.84|9223.96|9223.96|0
1734448860000|2024-12-17 15:21:00|9223.73|9223.73|9223.38|9223.38|9223.73|9223.73|9223.38|9223.38|0
1734448880000|2024-12-17 15:21:20|9224.01|9224.01|9223.66|9223.66|9224.01|9224.01|9223.66|9223.66|0
1734448890000|2024-12-17 15:21:30|9223.74|9223.74|9223.6|9223.6|9223.74|9223.74|9223.6|9223.6|0
1734448900000|2024-12-17 15:21:40|9223.72|9223.72|9224.28|9224.28|9224.28|9224.28|9223.72|9223.72|0
1734448920000|2024-12-17 15:22:00|9224.14|9224.14|9223.58|9223.58|9224.14|9224.14|9223.58|9223.58|0
1734448930000|2024-12-17 15:22:10|9222.95|9222.95|9222.31|9222.31|9222.95|9222.95|9222.31|9222.31|0
1734448940000|2024-12-17 15:22:20|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|0
1734448950000|2024-12-17 15:22:30|9223.57|9223.57|9223.62|9223.62|9223.62|9223.62|9223.06|9223.06|0
1734448960000|2024-12-17 15:22:40|9223.99|9223.99|9223.2|9223.2|9223.99|9223.99|9222.93|9222.93|0
1734448970000|2024-12-17 15:22:50|9223.48|9223.48|9223.34|9223.34|9223.7|9223.7|9223.07|9223.07|0
1734448980000|2024-12-17 15:23:00|9223.72|9223.72|9222.94|9222.94|9223.72|9223.72|9222.94|9222.94|0
1734448990000|2024-12-17 15:23:10|9223.08|9223.08|9222.96|9222.96|9223.08|9223.08|9222.94|9222.94|0
1734449000000|2024-12-17 15:23:20|9222.71|9222.71|9224.43|9224.43|9225.06|9225.06|9222.58|9222.58|0
1734449010000|2024-12-17 15:23:30|9224.55|9224.55|9224.24|9224.24|9225.35|9225.35|9224.24|9224.24|0
1734449020000|2024-12-17 15:23:40|9224.55|9224.55|9224.55|9224.55|9224.55|9224.55|9224.55|9224.55|0
1734449030000|2024-12-17 15:23:50|9225.18|9225.18|9224.87|9224.87|9225.18|9225.18|9224.87|9224.87|0
1734449050000|2024-12-17 15:24:10|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|0
1734449060000|2024-12-17 15:24:20|9225.54|9225.54|9225.84|9225.84|9225.84|9225.84|9225.54|9225.54|0
1734449080000|2024-12-17 15:24:40|9226.71|9226.71|9226.57|9226.57|9226.71|9226.71|9226.57|9226.57|0
1734449090000|2024-12-17 15:24:50|9226.8|9226.8|9228.11|9228.11|9228.11|9228.11|9226.8|9226.8|0
1734449100000|2024-12-17 15:25:00|9227.97|9227.97|9228.11|9228.11|9228.11|9228.11|9227.83|9227.83|0
1734449110000|2024-12-17 15:25:10|9228.74|9228.74|9231.99|9231.99|9231.99|9231.99|9228.74|9228.74|0
1734449120000|2024-12-17 15:25:20|9232.14|9232.14|9231.68|9231.68|9232.3|9232.3|9230.62|9230.62|0
1734449130000|2024-12-17 15:25:30|9231.6|9231.6|9231.6|9231.6|9231.6|9231.6|9231.6|9231.6|0
1734449140000|2024-12-17 15:25:40|9231.74|9231.74|9231.88|9231.88|9231.88|9231.88|9231.74|9231.74|0
1734449170000|2024-12-17 15:26:10|9231.57|9231.57|9231.78|9231.78|9231.78|9231.78|9230.93|9230.93|0
1734449190000|2024-12-17 15:26:30|9232.09|9232.09|9231.41|9231.41|9232.09|9232.09|9231.41|9231.41|0
1734449200000|2024-12-17 15:26:40|9231.69|9231.69|9232.74|9232.74|9232.74|9232.74|9231.69|9231.69|0
1734449210000|2024-12-17 15:26:50|9232.83|9232.83|9232.83|9232.83|9232.83|9232.83|9232.83|9232.83|0
1734449220000|2024-12-17 15:27:00|9234.09|9234.09|9234.91|9234.91|9234.91|9234.91|9234.09|9234.09|0
1734449230000|2024-12-17 15:27:10|9234.77|9234.77|9234.77|9234.77|9234.77|9234.77|9234.77|9234.77|0
1734449260000|2024-12-17 15:27:40|9234.64|9234.64|9234.52|9234.52|9234.64|9234.64|9234.52|9234.52|0
1734449270000|2024-12-17 15:27:50|9233.41|9233.41|9235.21|9235.21|9235.21|9235.21|9233.41|9233.41|0
1734449280000|2024-12-17 15:28:00|9235.35|9235.35|9235.91|9235.91|9236.03|9236.03|9235.1|9235.1|0
1734449290000|2024-12-17 15:28:10|9236.05|9236.05|9235.91|9235.91|9236.05|9236.05|9235.91|9235.91|0
1734449300000|2024-12-17 15:28:20|9236.13|9236.13|9235.58|9235.58|9236.13|9236.13|9235.02|9235.02|0
1734449310000|2024-12-17 15:28:30|9234.46|9234.46|9234.46|9234.46|9234.46|9234.46|9234.46|9234.46|0
1734449320000|2024-12-17 15:28:40|9234.34|9234.34|9235.45|9235.45|9235.45|9235.45|9234.34|9234.34|0
1734449340000|2024-12-17 15:29:00|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|0
1734449350000|2024-12-17 15:29:10|9236.54|9236.54|9236.99|9236.99|9236.99|9236.99|9236.54|9236.54|0
1734449360000|2024-12-17 15:29:20|9236.54|9236.54|9235.98|9235.98|9236.54|9236.54|9235.98|9235.98|0
1734449370000|2024-12-17 15:29:30|9236.19|9236.19|9236.42|9236.42|9236.42|9236.42|9236.19|9236.19|0
1734449380000|2024-12-17 15:29:40|9236.28|9236.28|9236.28|9236.28|9236.28|9236.28|9236.28|9236.28|0
1734449400000|2024-12-17 15:30:00|9236.06|9236.06|9236.19|9236.19|9236.19|9236.19|9236.06|9236.06|0
1734449410000|2024-12-17 15:30:10|9237.31|9237.31|9238.05|9238.05|9238.05|9238.05|9237.31|9237.31|0
1734449420000|2024-12-17 15:30:20|9238.61|9238.61|9238.61|9238.61|9238.61|9238.61|9238.61|9238.61|0
1734449440000|2024-12-17 15:30:40|9239.24|9239.24|9239.24|9239.24|9239.24|9239.24|9239.24|9239.24|0
1734449460000|2024-12-17 15:31:00|9239.56|9239.56|9238.63|9238.63|9239.56|9239.56|9238.63|9238.63|0
1734449470000|2024-12-17 15:31:10|9238.49|9238.49|9238.59|9238.59|9239.14|9239.14|9237.58|9237.58|0
1734449500000|2024-12-17 15:31:40|9238.67|9238.67|9238.67|9238.67|9238.67|9238.67|9238.67|9238.67|0
1734449510000|2024-12-17 15:31:50|9238.53|9238.53|9238.98|9238.98|9238.98|9238.98|9238.53|9238.53|0
1734449520000|2024-12-17 15:32:00|9239.25|9239.25|9239.75|9239.75|9239.75|9239.75|9239.25|9239.25|0
1734449530000|2024-12-17 15:32:10|9239.62|9239.62|9239.53|9239.53|9239.62|9239.62|9239.39|9239.39|0
1734449540000|2024-12-17 15:32:20|9239.39|9239.39|9239.27|9239.27|9239.39|9239.39|9239.27|9239.27|0
1734449550000|2024-12-17 15:32:30|9238.82|9238.82|9239.23|9239.23|9239.23|9239.23|9238.82|9238.82|0
1734449560000|2024-12-17 15:32:40|9238.67|9238.67|9238.36|9238.36|9238.81|9238.81|9238.36|9238.36|0
1734449570000|2024-12-17 15:32:50|9238.5|9238.5|9238.48|9238.48|9238.5|9238.5|9238.34|9238.34|0
1734449580000|2024-12-17 15:33:00|9238.34|9238.34|9238.08|9238.08|9238.7|9238.7|9238.08|9238.08|0
1734449590000|2024-12-17 15:33:10|9237.94|9237.94|9237.3|9237.3|9237.94|9237.94|9237.3|9237.3|0
1734449600000|2024-12-17 15:33:20|9237.08|9237.08|9237.08|9237.08|9237.08|9237.08|9237.08|9237.08|0
1734449610000|2024-12-17 15:33:30|9237.24|9237.24|9237.38|9237.38|9237.38|9237.38|9237.24|9237.24|0
1734449620000|2024-12-17 15:33:40|9237.59|9237.59|9237.03|9237.03|9237.59|9237.59|9237.03|9237.03|0
1734449630000|2024-12-17 15:33:50|9237.59|9237.59|9237.46|9237.46|9237.59|9237.59|9237.46|9237.46|0
1734449640000|2024-12-17 15:34:00|9237.83|9237.83|9237.83|9237.83|9237.83|9237.83|9237.83|9237.83|0
1734449650000|2024-12-17 15:34:10|9238.14|9238.14|9239.33|9239.33|9239.33|9239.33|9238.14|9238.14|0
1734449660000|2024-12-17 15:34:20|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|0
1734449670000|2024-12-17 15:34:30|9239.71|9239.71|9239.2|9239.2|9239.71|9239.71|9239.2|9239.2|0
1734449680000|2024-12-17 15:34:40|9238.56|9238.56|9238.07|9238.07|9238.56|9238.56|9237.93|9237.93|0
1734449700000|2024-12-17 15:35:00|9239.18|9239.18|9238.84|9238.84|9239.95|9239.95|9238.84|9238.84|0
1734449710000|2024-12-17 15:35:10|9238.7|9238.7|9237.17|9237.17|9238.7|9238.7|9237.03|9237.03|0
1734449730000|2024-12-17 15:35:30|9237.04|9237.04|9238.1|9238.1|9238.1|9238.1|9237.04|9237.04|0
1734449740000|2024-12-17 15:35:40|9238.22|9238.22|9238.01|9238.01|9238.22|9238.22|9238.01|9238.01|0
1734449750000|2024-12-17 15:35:50|9238.15|9238.15|9237.52|9237.52|9238.15|9238.15|9237.52|9237.52|0
1734449760000|2024-12-17 15:36:00|9237.14|9237.14|9236.46|9236.46|9237.14|9237.14|9236.03|9236.03|0
1734449770000|2024-12-17 15:36:10|9236.32|9236.32|9236.46|9236.46|9236.46|9236.46|9236.32|9236.32|0
1734449780000|2024-12-17 15:36:20|9236.67|9236.67|9236.9|9236.9|9236.9|9236.9|9236.67|9236.67|0
1734449790000|2024-12-17 15:36:30|9238.01|9238.01|9238.15|9238.15|9238.15|9238.15|9238.01|9238.01|0
1734449800000|2024-12-17 15:36:40|9238.77|9238.77|9238.09|9238.09|9239.33|9239.33|9238.09|9238.09|0
1734449810000|2024-12-17 15:36:50|9237.95|9237.95|9238.09|9238.09|9238.09|9238.09|9237.95|9237.95|0
1734449820000|2024-12-17 15:37:00|9238.22|9238.22|9238.35|9238.35|9238.49|9238.49|9238.21|9238.21|0
1734449830000|2024-12-17 15:37:10|9238.47|9238.47|9238.47|9238.47|9238.47|9238.47|9238.47|9238.47|0
1734449840000|2024-12-17 15:37:20|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|0
1734449850000|2024-12-17 15:37:30|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|0
1734449870000|2024-12-17 15:37:50|9238.72|9238.72|9238.6|9238.6|9238.72|9238.72|9238.16|9238.16|0
1734449880000|2024-12-17 15:38:00|9238.47|9238.47|9238.6|9238.6|9238.6|9238.6|9238.47|9238.47|0
1734449890000|2024-12-17 15:38:10|9238.37|9238.37|9239.24|9239.24|9239.24|9239.24|9238.12|9238.12|0
1734449900000|2024-12-17 15:38:20|9239.87|9239.87|9240.38|9240.38|9240.5|9240.5|9239.87|9239.87|0
1734449910000|2024-12-17 15:38:30|9240.63|9240.63|9240.63|9240.63|9240.63|9240.63|9240.63|9240.63|0
1734449920000|2024-12-17 15:38:40|9241.12|9241.12|9242.76|9242.76|9243.13|9243.13|9241.12|9241.12|0
1734449930000|2024-12-17 15:38:50|9242.54|9242.54|9242.13|9242.13|9242.58|9242.58|9241.91|9241.91|0
1734449940000|2024-12-17 15:39:00|9241.92|9241.92|9241.92|9241.92|9241.92|9241.92|9241.92|9241.92|0
1734449950000|2024-12-17 15:39:10|9242.05|9242.05|9241.93|9241.93|9242.05|9242.05|9241.93|9241.93|0
1734449960000|2024-12-17 15:39:20|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|0
1734449970000|2024-12-17 15:39:30|9241.48|9241.48|9241.62|9241.62|9241.62|9241.62|9241.48|9241.48|0
1734449980000|2024-12-17 15:39:40|9241.84|9241.84|9241.84|9241.84|9242.4|9242.4|9241.84|9241.84|0
1734450000000|2024-12-17 15:40:00|9241.7|9241.7|9242.01|9242.01|9242.01|9242.01|9241.7|9241.7|0
1734450010000|2024-12-17 15:40:10|9241.38|9241.38|9243.09|9243.09|9243.09|9243.09|9241.38|9241.38|0
1734450020000|2024-12-17 15:40:20|9242.87|9242.87|9242.87|9242.87|9242.87|9242.87|9242.87|9242.87|0
1734450030000|2024-12-17 15:40:30|9243.42|9243.42|9242.73|9242.73|9243.42|9243.42|9242.73|9242.73|0
1734450040000|2024-12-17 15:40:40|9242.17|9242.17|9242.21|9242.21|9242.21|9242.21|9241.75|9241.75|0
1734450050000|2024-12-17 15:40:50|9241.93|9241.93|9241.93|9241.93|9241.93|9241.93|9241.93|9241.93|0
1734450060000|2024-12-17 15:41:00|9242.16|9242.16|9242.16|9242.16|9242.29|9242.29|9242.16|9242.16|0
1734450070000|2024-12-17 15:41:10|9242.29|9242.29|9242.29|9242.29|9242.29|9242.29|9242.29|9242.29|0
1734450080000|2024-12-17 15:41:20|9242.15|9242.15|9241.6|9241.6|9242.28|9242.28|9241.6|9241.6|0
1734450090000|2024-12-17 15:41:30|9241.46|9241.46|9241.46|9241.46|9241.46|9241.46|9241.46|9241.46|0
1734450100000|2024-12-17 15:41:40|9241.33|9241.33|9242.09|9242.09|9242.31|9242.31|9241.2|9241.2|0
1734450110000|2024-12-17 15:41:50|9242.22|9242.22|9241.6|9241.6|9242.22|9242.22|9241.6|9241.6|0
1734450120000|2024-12-17 15:42:00|9241.46|9241.46|9241.46|9241.46|9241.46|9241.46|9241.46|9241.46|0
1734450130000|2024-12-17 15:42:10|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|0
1734450140000|2024-12-17 15:42:20|9241.19|9241.19|9238.52|9238.52|9241.19|9241.19|9237.96|9237.96|0
1734450150000|2024-12-17 15:42:30|9238.8|9238.8|9238.93|9238.93|9238.93|9238.93|9238.8|9238.8|0
1734450160000|2024-12-17 15:42:40|9239.07|9239.07|9238.41|9238.41|9239.07|9239.07|9238.25|9238.25|0
1734450170000|2024-12-17 15:42:50|9238.78|9238.78|9238.74|9238.74|9238.78|9238.78|9238.37|9238.37|0
1734450180000|2024-12-17 15:43:00|9238.61|9238.61|9239.86|9239.86|9239.86|9239.86|9238.61|9238.61|0
1734450190000|2024-12-17 15:43:10|9239.49|9239.49|9239.49|9239.49|9239.71|9239.71|9239.49|9239.49|0
1734450200000|2024-12-17 15:43:20|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|0
1734450210000|2024-12-17 15:43:30|9240.31|9240.31|9240.31|9240.31|9240.31|9240.31|9240.31|9240.31|0
1734450240000|2024-12-17 15:44:00|9240.1|9240.1|9240.32|9240.32|9240.32|9240.32|9240.1|9240.1|0
1734450250000|2024-12-17 15:44:10|9239.76|9239.76|9239.21|9239.21|9239.76|9239.76|9239.21|9239.21|0
1734450260000|2024-12-17 15:44:20|9239.34|9239.34|9240.11|9240.11|9240.24|9240.24|9239.34|9239.34|0
1734450270000|2024-12-17 15:44:30|9240.49|9240.49|9240.49|9240.49|9240.49|9240.49|9240.49|9240.49|0
1734450280000|2024-12-17 15:44:40|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|0
1734450290000|2024-12-17 15:44:50|9243.02|9243.02|9243.58|9243.58|9243.58|9243.58|9243.02|9243.02|0
1734450300000|2024-12-17 15:45:00|9243.45|9243.45|9243.72|9243.72|9243.72|9243.72|9243.45|9243.45|0
1734450310000|2024-12-17 15:45:10|9244.28|9244.28|9244.83|9244.83|9244.83|9244.83|9244.28|9244.28|0
1734450320000|2024-12-17 15:45:20|9244.58|9244.58|9245.34|9245.34|9245.34|9245.34|9244.58|9244.58|0
1734450330000|2024-12-17 15:45:30|9245.56|9245.56|9246.68|9246.68|9246.68|9246.68|9245.56|9245.56|0
1734450340000|2024-12-17 15:45:40|9246.04|9246.04|9245.41|9245.41|9246.04|9246.04|9245.41|9245.41|0
1734450350000|2024-12-17 15:45:50|9244.85|9244.85|9244.29|9244.29|9244.85|9244.85|9244.29|9244.29|0
1734450360000|2024-12-17 15:46:00|9244.12|9244.12|9245.67|9245.67|9245.67|9245.67|9244.12|9244.12|0
1734450390000|2024-12-17 15:46:30|9245.92|9245.92|9245.92|9245.92|9245.92|9245.92|9245.92|9245.92|0
1734450400000|2024-12-17 15:46:40|9245.79|9245.79|9245.79|9245.79|9245.79|9245.79|9245.79|9245.79|0
1734450410000|2024-12-17 15:46:50|9245.66|9245.66|9245.1|9245.1|9245.66|9245.66|9245.1|9245.1|0
1734450420000|2024-12-17 15:47:00|9244.94|9244.94|9245.16|9245.16|9245.16|9245.16|9244.94|9244.94|0
1734450430000|2024-12-17 15:47:10|9245.3|9245.3|9245.3|9245.3|9245.3|9245.3|9245.3|9245.3|0
1734450440000|2024-12-17 15:47:20|9244.67|9244.67|9244.32|9244.32|9244.88|9244.88|9244.32|9244.32|0
1734450450000|2024-12-17 15:47:30|9244.2|9244.2|9244.45|9244.45|9244.45|9244.45|9244.2|9244.2|0
1734450460000|2024-12-17 15:47:40|9244.24|9244.24|9243.81|9243.81|9244.24|9244.24|9243.81|9243.81|0
1734450510000|2024-12-17 15:48:30|9243.26|9243.26|9243.84|9243.84|9243.84|9243.84|9243.26|9243.26|0
1734450520000|2024-12-17 15:48:40|9242.21|9242.21|9241.02|9241.02|9242.21|9242.21|9241.02|9241.02|0
1734450530000|2024-12-17 15:48:50|9241.57|9241.57|9241.57|9241.57|9241.57|9241.57|9241.57|9241.57|0
1734450570000|2024-12-17 15:49:30|9241.07|9241.07|9238.92|9238.92|9241.07|9241.07|9238.92|9238.92|0
1734450580000|2024-12-17 15:49:40|9238.5|9238.5|9238.83|9238.83|9239.18|9239.18|9238.36|9238.36|0
1734450590000|2024-12-17 15:49:50|9238.7|9238.7|9238.57|9238.57|9238.84|9238.84|9238.57|9238.57|0
1734450600000|2024-12-17 15:50:00|9238.45|9238.45|9238.59|9238.59|9238.59|9238.59|9238.45|9238.45|0
1734450610000|2024-12-17 15:50:10|9238.46|9238.46|9238.68|9238.68|9238.68|9238.68|9238.46|9238.46|0
1734450620000|2024-12-17 15:50:20|9238.93|9238.93|9239.53|9239.53|9239.53|9239.53|9238.68|9238.68|0
1734450630000|2024-12-17 15:50:30|9239.75|9239.75|9239.68|9239.68|9239.89|9239.89|9239.5|9239.5|0
1734450640000|2024-12-17 15:50:40|9239.82|9239.82|9238.85|9238.85|9239.82|9239.82|9238.85|9238.85|0
1734450650000|2024-12-17 15:50:50|9239.48|9239.48|9239.82|9239.82|9239.82|9239.82|9239.26|9239.26|0
1734450660000|2024-12-17 15:51:00|9239.59|9239.59|9239.52|9239.52|9239.59|9239.59|9239.52|9239.52|0
1734450670000|2024-12-17 15:51:10|9239.59|9239.59|9240.79|9240.79|9240.79|9240.79|9239.52|9239.52|0
1734450680000|2024-12-17 15:51:20|9241.01|9241.01|9242.73|9242.73|9242.73|9242.73|9241.01|9241.01|0
1734450690000|2024-12-17 15:51:30|9242.6|9242.6|9241.74|9241.74|9242.6|9242.6|9241.74|9241.74|0
1734450710000|2024-12-17 15:51:50|9242.17|9242.17|9242.17|9242.17|9242.17|9242.17|9242.17|9242.17|0
1734450730000|2024-12-17 15:52:10|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|0
1734450740000|2024-12-17 15:52:20|9242.01|9242.01|9242.64|9242.64|9242.64|9242.64|9242.01|9242.01|0
1734450750000|2024-12-17 15:52:30|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|0
1734450760000|2024-12-17 15:52:40|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|0
1734450770000|2024-12-17 15:52:50|9242.57|9242.57|9242.01|9242.01|9242.57|9242.57|9242.01|9242.01|0
1734450780000|2024-12-17 15:53:00|9243.12|9243.12|9243.26|9243.26|9243.26|9243.26|9243.12|9243.12|0
1734450790000|2024-12-17 15:53:10|9242.71|9242.71|9242.95|9242.95|9242.95|9242.95|9242.71|9242.71|0
1734450800000|2024-12-17 15:53:20|9242.71|9242.71|9241.68|9241.68|9242.71|9242.71|9241.68|9241.68|0
1734450810000|2024-12-17 15:53:30|9241.81|9241.81|9241.68|9241.68|9241.81|9241.81|9241.68|9241.68|0
1734450820000|2024-12-17 15:53:40|9241.56|9241.56|9240.83|9240.83|9241.68|9241.68|9240.83|9240.83|0
1734450830000|2024-12-17 15:53:50|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|0
1734450850000|2024-12-17 15:54:10|9240.43|9240.43|9240.83|9240.83|9240.83|9240.83|9240.43|9240.43|0
1734450870000|2024-12-17 15:54:30|9240.27|9240.27|9239.71|9239.71|9240.27|9240.27|9239.71|9239.71|0
1734450880000|2024-12-17 15:54:40|9239.16|9239.16|9239.16|9239.16|9239.16|9239.16|9239.16|9239.16|0
1734450890000|2024-12-17 15:54:50|9239.3|9239.3|9239.3|9239.3|9239.3|9239.3|9239.3|9239.3|0
1734450900000|2024-12-17 15:55:00|9239.85|9239.85|9239.51|9239.51|9239.85|9239.85|9239.3|9239.3|0
1734450910000|2024-12-17 15:55:10|9239.76|9239.76|9239.97|9239.97|9239.97|9239.97|9239.76|9239.76|0
1734450930000|2024-12-17 15:55:30|9240.52|9240.52|9240.94|9240.94|9240.94|9240.94|9240.52|9240.52|0
1734450950000|2024-12-17 15:55:50|9241.25|9241.25|9241.25|9241.25|9241.25|9241.25|9241.25|9241.25|0
1734450960000|2024-12-17 15:56:00|9241.5|9241.5|9241.25|9241.25|9241.5|9241.5|9241.25|9241.25|0
1734450970000|2024-12-17 15:56:10|9241.13|9241.13|9241.38|9241.38|9241.63|9241.63|9241.13|9241.13|0
1734450980000|2024-12-17 15:56:20|9241.7|9241.7|9242.81|9242.81|9242.81|9242.81|9241.7|9241.7|0
1734450990000|2024-12-17 15:56:30|9242.94|9242.94|9243.27|9243.27|9243.4|9243.4|9242.56|9242.56|0
1734451000000|2024-12-17 15:56:40|9243.48|9243.48|9243.48|9243.48|9243.48|9243.48|9243.48|9243.48|0
1734451020000|2024-12-17 15:57:00|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|0
1734451030000|2024-12-17 15:57:10|9244.15|9244.15|9244.73|9244.73|9244.73|9244.73|9244.15|9244.15|0
1734451040000|2024-12-17 15:57:20|9245.16|9245.16|9245.16|9245.16|9245.16|9245.16|9245.16|9245.16|0
1734451050000|2024-12-17 15:57:30|9244.93|9244.93|9244.93|9244.93|9244.93|9244.93|9244.93|9244.93|0
1734451060000|2024-12-17 15:57:40|9243.66|9243.66|9243.8|9243.8|9244.3|9244.3|9243.66|9243.66|0
1734451070000|2024-12-17 15:57:50|9244.11|9244.11|9244.01|9244.01|9244.11|9244.11|9243.89|9243.89|0
1734451080000|2024-12-17 15:58:00|9244.23|9244.23|9243.26|9243.26|9244.46|9244.46|9243.26|9243.26|0
1734451090000|2024-12-17 15:58:10|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|0
1734451100000|2024-12-17 15:58:20|9244.53|9244.53|9245.47|9245.47|9245.47|9245.47|9244.53|9244.53|0
1734451110000|2024-12-17 15:58:30|9246.1|9246.1|9246.39|9246.39|9246.39|9246.39|9246.1|9246.1|0
1734451120000|2024-12-17 15:58:40|9246.18|9246.18|9245.54|9245.54|9246.18|9246.18|9245.54|9245.54|0
1734451140000|2024-12-17 15:59:00|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|0
1734451170000|2024-12-17 15:59:30|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|0
1734451180000|2024-12-17 15:59:40|9245.22|9245.22|9244.33|9244.33|9245.22|9245.22|9244.33|9244.33|0
1734451190000|2024-12-17 15:59:50|9244.12|9244.12|9244.12|9244.12|9244.12|9244.12|9244.12|9244.12|0
1734451200000|2024-12-17 16:00:00|9244.24|9244.24|9244.63|9244.63|9244.75|9244.75|9244.12|9244.12|0
1734451210000|2024-12-17 16:00:10|9244.5|9244.5|9244.5|9244.5|9244.5|9244.5|9244.5|9244.5|0
1734451220000|2024-12-17 16:00:20|9244.43|9244.43|9243.87|9243.87|9244.43|9244.43|9243.87|9243.87|0
1734451230000|2024-12-17 16:00:30|9244.08|9244.08|9244.08|9244.08|9244.08|9244.08|9244.08|9244.08|0
1734451260000|2024-12-17 16:01:00|9244.23|9244.23|9245.17|9245.17|9245.17|9245.17|9244.23|9244.23|0
1734451270000|2024-12-17 16:01:10|9245.73|9245.73|9245.73|9245.73|9245.73|9245.73|9245.73|9245.73|0
1734451280000|2024-12-17 16:01:20|9246.28|9246.28|9246.28|9246.28|9246.28|9246.28|9246.28|9246.28|0
1734451290000|2024-12-17 16:01:30|9246.49|9246.49|9246.49|9246.49|9246.7|9246.7|9246.49|9246.49|0
1734451310000|2024-12-17 16:01:50|9246.65|9246.65|9247.52|9247.52|9247.76|9247.76|9246.65|9246.65|0
1734451320000|2024-12-17 16:02:00|9246.96|9246.96|9248.22|9248.22|9248.29|9248.29|9246.96|9246.96|0
1734451330000|2024-12-17 16:02:10|9248.62|9248.62|9247.7|9247.7|9248.62|9248.62|9247.7|9247.7|0
1734451340000|2024-12-17 16:02:20|9247.14|9247.14|9246.37|9246.37|9247.14|9247.14|9246.37|9246.37|0
1734451350000|2024-12-17 16:02:30|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|9246.04|9246.04|0
1734451360000|2024-12-17 16:02:40|9246.02|9246.02|9246.02|9246.02|9246.02|9246.02|9246.02|9246.02|0
1734451370000|2024-12-17 16:02:50|9246.4|9246.4|9245.95|9245.95|9246.4|9246.4|9245.64|9245.64|0
1734451400000|2024-12-17 16:03:20|9245.74|9245.74|9246.29|9246.29|9246.29|9246.29|9245.74|9245.74|0
1734451410000|2024-12-17 16:03:30|9246.93|9246.93|9246.32|9246.32|9246.93|9246.93|9246.24|9246.24|0
1734451420000|2024-12-17 16:03:40|9246.18|9246.18|9245.98|9245.98|9246.18|9246.18|9245.91|9245.91|0
1734451440000|2024-12-17 16:04:00|9246.06|9246.06|9246.61|9246.61|9246.61|9246.61|9246.06|9246.06|0
1734451450000|2024-12-17 16:04:10|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|0
1734451470000|2024-12-17 16:04:30|9247.46|9247.46|9247.78|9247.78|9247.78|9247.78|9247.46|9247.46|0
1734451480000|2024-12-17 16:04:40|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|0
1734451490000|2024-12-17 16:04:50|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|0
1734451500000|2024-12-17 16:05:00|9247.62|9247.62|9248.06|9248.06|9248.2|9248.2|9247.62|9247.62|0
1734451520000|2024-12-17 16:05:20|9247.84|9247.84|9245.88|9245.88|9247.84|9247.84|9245.88|9245.88|0
1734451530000|2024-12-17 16:05:30|9246.2|9246.2|9245.27|9245.27|9246.2|9246.2|9245.27|9245.27|0
1734451540000|2024-12-17 16:05:40|9244.96|9244.96|9245.63|9245.63|9245.63|9245.63|9244.83|9244.83|0
1734451550000|2024-12-17 16:05:50|9246|9246|9246|9246|9246|9246|9246|9246|0
1734451560000|2024-12-17 16:06:00|9246.07|9246.07|9245.15|9245.15|9246.52|9246.52|9245.15|9245.15|0
1734451570000|2024-12-17 16:06:10|9244.72|9244.72|9244.6|9244.6|9244.72|9244.72|9244.6|9244.6|0
1734451580000|2024-12-17 16:06:20|9244.38|9244.38|9244.38|9244.38|9244.38|9244.38|9244.38|9244.38|0
1734451590000|2024-12-17 16:06:30|9244.6|9244.6|9244.35|9244.35|9244.6|9244.6|9244.21|9244.21|0
1734451600000|2024-12-17 16:06:40|9244.04|9244.04|9244.35|9244.35|9244.35|9244.35|9244.04|9244.04|0
1734451610000|2024-12-17 16:06:50|9243.79|9243.79|9243.79|9243.79|9244.43|9244.43|9243.79|9243.79|0
1734451620000|2024-12-17 16:07:00|9244.02|9244.02|9245.69|9245.69|9245.69|9245.69|9244.02|9244.02|0
1734451630000|2024-12-17 16:07:10|9246.81|9246.81|9247.54|9247.54|9247.54|9247.54|9246.69|9246.69|0
1734451640000|2024-12-17 16:07:20|9248.1|9248.1|9247.42|9247.42|9248.1|9248.1|9247.42|9247.42|0
1734451670000|2024-12-17 16:07:50|9247.34|9247.34|9247.24|9247.24|9247.34|9247.34|9247.12|9247.12|0
1734451680000|2024-12-17 16:08:00|9246.75|9246.75|9246.75|9246.75|9246.75|9246.75|9246.75|9246.75|0
1734451700000|2024-12-17 16:08:20|9246.62|9246.62|9246.62|9246.62|9246.62|9246.62|9246.62|9246.62|0
1734451720000|2024-12-17 16:08:40|9246.75|9246.75|9246.88|9246.88|9247.13|9247.13|9246.75|9246.75|0
1734451740000|2024-12-17 16:09:00|9246.32|9246.32|9246.32|9246.32|9246.32|9246.32|9246.32|9246.32|0
1734451760000|2024-12-17 16:09:20|9246.54|9246.54|9246.45|9246.45|9246.54|9246.54|9246.45|9246.45|0
1734451770000|2024-12-17 16:09:30|9246.14|9246.14|9246.14|9246.14|9246.14|9246.14|9246.14|9246.14|0
1734451780000|2024-12-17 16:09:40|9245.93|9245.93|9245.93|9245.93|9245.93|9245.93|9245.93|9245.93|0
1734451790000|2024-12-17 16:09:50|9245.72|9245.72|9246.21|9246.21|9246.72|9246.72|9245.72|9245.72|0
1734451800000|2024-12-17 16:10:00|9246.07|9246.07|9246.51|9246.51|9246.51|9246.51|9246.07|9246.07|0
1734451830000|2024-12-17 16:10:30|9246.79|9246.79|9246.48|9246.48|9246.79|9246.79|9246.48|9246.48|0
1734451840000|2024-12-17 16:10:40|9246.17|9246.17|9245.52|9245.52|9246.17|9246.17|9245.09|9245.09|0
1734451850000|2024-12-17 16:10:50|9246.16|9246.16|9246.47|9246.47|9246.47|9246.47|9245.91|9245.91|0
1734451860000|2024-12-17 16:11:00|9246.71|9246.71|9246.16|9246.16|9246.71|9246.71|9246.16|9246.16|0
1734451870000|2024-12-17 16:11:10|9246.29|9246.29|9246.29|9246.29|9246.29|9246.29|9246.29|9246.29|0
1734451880000|2024-12-17 16:11:20|9246.79|9246.79|9246.56|9246.56|9246.79|9246.79|9246.56|9246.56|0
1734451890000|2024-12-17 16:11:30|9246.25|9246.25|9245.9|9245.9|9246.53|9246.53|9245.9|9245.9|0
1734451900000|2024-12-17 16:11:40|9246.53|9246.53|9246.66|9246.66|9246.66|9246.66|9246.53|9246.53|0
1734451910000|2024-12-17 16:11:50|9246.02|9246.02|9244.56|9244.56|9246.02|9246.02|9244.56|9244.56|0
1734451920000|2024-12-17 16:12:00|9244.42|9244.42|9244.51|9244.51|9244.51|9244.51|9244.28|9244.28|0
1734451930000|2024-12-17 16:12:10|9245.13|9245.13|9244.72|9244.72|9245.13|9245.13|9244.72|9244.72|0
1734451940000|2024-12-17 16:12:20|9244.5|9244.5|9244.5|9244.5|9244.5|9244.5|9244.5|9244.5|0
1734451970000|2024-12-17 16:12:50|9243.87|9243.87|9243.92|9243.92|9244.55|9244.55|9243.23|9243.23|0
1734451980000|2024-12-17 16:13:00|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|9243.23|9243.23|0
1734451990000|2024-12-17 16:13:10|9243.15|9243.15|9243.06|9243.06|9243.15|9243.15|9243.02|9243.02|0
1734452010000|2024-12-17 16:13:30|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|0
1734452020000|2024-12-17 16:13:40|9242.74|9242.74|9242.27|9242.27|9242.9|9242.9|9242.27|9242.27|0
1734452030000|2024-12-17 16:13:50|9242.14|9242.14|9241.8|9241.8|9242.14|9242.14|9241.8|9241.8|0
1734452040000|2024-12-17 16:14:00|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|0
1734452060000|2024-12-17 16:14:20|9242.53|9242.53|9242.53|9242.53|9242.53|9242.53|9242.53|9242.53|0
1734452090000|2024-12-17 16:14:50|9242.69|9242.69|9242.69|9242.69|9242.69|9242.69|9242.69|9242.69|0
1734452100000|2024-12-17 16:15:00|9242.54|9242.54|9243.1|9243.1|9243.1|9243.1|9242.54|9242.54|0
1734452110000|2024-12-17 16:15:10|9242.96|9242.96|9243.92|9243.92|9243.92|9243.92|9242.96|9242.96|0
1734452150000|2024-12-17 16:15:50|9243.69|9243.69|9243.96|9243.96|9243.96|9243.96|9243.65|9243.65|0
1734452160000|2024-12-17 16:16:00|9244.3|9244.3|9244.99|9244.99|9244.99|9244.99|9244.3|9244.3|0
1734452170000|2024-12-17 16:16:10|9244.57|9244.57|9242.92|9242.92|9244.57|9244.57|9242.92|9242.92|0
1734452180000|2024-12-17 16:16:20|9243.23|9243.23|9242.68|9242.68|9243.23|9243.23|9242.68|9242.68|0
1734452200000|2024-12-17 16:16:40|9242.12|9242.12|9241.56|9241.56|9242.12|9242.12|9241.56|9241.56|0
1734452210000|2024-12-17 16:16:50|9241.72|9241.72|9241.89|9241.89|9241.89|9241.89|9241.72|9241.72|0
1734452220000|2024-12-17 16:17:00|9241.75|9241.75|9241.41|9241.41|9241.97|9241.97|9241.22|9241.22|0
1734452230000|2024-12-17 16:17:10|9241.46|9241.46|9241.55|9241.55|9241.55|9241.55|9241.33|9241.33|0
1734452240000|2024-12-17 16:17:20|9241|9241|9241.55|9241.55|9241.55|9241.55|9241|9241|0
1734452250000|2024-12-17 16:17:30|9241.76|9241.76|9240.18|9240.18|9241.76|9241.76|9240.18|9240.18|0
1734452270000|2024-12-17 16:17:50|9241.29|9241.29|9240.97|9240.97|9241.29|9241.29|9240.66|9240.66|0
1734452280000|2024-12-17 16:18:00|9241.22|9241.22|9241.16|9241.16|9241.66|9241.66|9241.16|9241.16|0
1734452300000|2024-12-17 16:18:20|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|9241.41|0
1734452310000|2024-12-17 16:18:30|9241.19|9241.19|9241.19|9241.19|9241.19|9241.19|9241.19|9241.19|0
1734452320000|2024-12-17 16:18:40|9240.91|9240.91|9241.47|9241.47|9241.62|9241.62|9240.91|9240.91|0
1734452340000|2024-12-17 16:19:00|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|0
1734452350000|2024-12-17 16:19:10|9241.81|9241.81|9242.08|9242.08|9242.08|9242.08|9241.81|9241.81|0
1734452360000|2024-12-17 16:19:20|9241.92|9241.92|9242.98|9242.98|9242.98|9242.98|9241.92|9241.92|0
1734452380000|2024-12-17 16:19:40|9243.12|9243.12|9242.97|9242.97|9243.12|9243.12|9242.7|9242.7|0
1734452400000|2024-12-17 16:20:00|9243.11|9243.11|9243.44|9243.44|9243.89|9243.89|9243.11|9243.11|0
1734452410000|2024-12-17 16:20:10|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|0
1734452420000|2024-12-17 16:20:20|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|0
1734452430000|2024-12-17 16:20:30|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|0
1734452440000|2024-12-17 16:20:40|9243.01|9243.01|9243.17|9243.17|9243.17|9243.17|9243.01|9243.01|0
1734452450000|2024-12-17 16:20:50|9243.29|9243.29|9244.24|9244.24|9244.24|9244.24|9243.29|9243.29|0
1734452460000|2024-12-17 16:21:00|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|0
1734452470000|2024-12-17 16:21:10|9243.74|9243.74|9243.74|9243.74|9243.74|9243.74|9243.74|9243.74|0
1734452480000|2024-12-17 16:21:20|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|0
1734452490000|2024-12-17 16:21:30|9244.12|9244.12|9243.87|9243.87|9244.12|9244.12|9243.87|9243.87|0
1734452500000|2024-12-17 16:21:40|9244.12|9244.12|9243.9|9243.9|9244.12|9244.12|9243.9|9243.9|0
1734452510000|2024-12-17 16:21:50|9243.68|9243.68|9243.68|9243.68|9243.68|9243.68|9243.68|9243.68|0
1734452520000|2024-12-17 16:22:00|9243.4|9243.4|9243.57|9243.57|9243.62|9243.62|9243.4|9243.4|0
1734452540000|2024-12-17 16:22:20|9242.94|9242.94|9242.8|9242.8|9243.57|9243.57|9242.38|9242.38|0
1734452550000|2024-12-17 16:22:30|9242.59|9242.59|9241.75|9241.75|9242.59|9242.59|9241.75|9241.75|0
1734452560000|2024-12-17 16:22:40|9240.71|9240.71|9238.24|9238.24|9241.02|9241.02|9238.24|9238.24|0
1734452570000|2024-12-17 16:22:50|9238.79|9238.79|9238.35|9238.35|9238.79|9238.79|9238.35|9238.35|0
1734452580000|2024-12-17 16:23:00|9238.66|9238.66|9238.66|9238.66|9238.66|9238.66|9238.66|9238.66|0
1734452590000|2024-12-17 16:23:10|9238.44|9238.44|9238.39|9238.39|9239.59|9239.59|9238.39|9238.39|0
1734452600000|2024-12-17 16:23:20|9238.95|9238.95|9240.86|9240.86|9240.86|9240.86|9238.95|9238.95|0
1734452620000|2024-12-17 16:23:40|9240.3|9240.3|9241.57|9241.57|9241.57|9241.57|9240.3|9240.3|0
1734452630000|2024-12-17 16:23:50|9240.93|9240.93|9240.77|9240.77|9240.93|9240.93|9240.77|9240.77|0
1734452640000|2024-12-17 16:24:00|9240.64|9240.64|9241.67|9241.67|9241.67|9241.67|9240.64|9240.64|0
1734452650000|2024-12-17 16:24:10|9241.36|9241.36|9241.88|9241.88|9241.88|9241.88|9241.36|9241.36|0
1734452660000|2024-12-17 16:24:20|9241.26|9241.26|9240.59|9240.59|9241.57|9241.57|9240.59|9240.59|0
1734452670000|2024-12-17 16:24:30|9241.14|9241.14|9241.22|9241.22|9241.22|9241.22|9240.41|9240.41|0
1734452680000|2024-12-17 16:24:40|9241.44|9241.44|9241.44|9241.44|9241.44|9241.44|9241.44|9241.44|0
1734452700000|2024-12-17 16:25:00|9241.37|9241.37|9240.81|9240.81|9241.37|9241.37|9240.81|9240.81|0
1734452710000|2024-12-17 16:25:10|9240.18|9240.18|9240.04|9240.04|9240.46|9240.46|9240.04|9240.04|0
1734452720000|2024-12-17 16:25:20|9239.82|9239.82|9239.82|9239.82|9239.82|9239.82|9239.82|9239.82|0
1734452730000|2024-12-17 16:25:30|9240.04|9240.04|9239.73|9239.73|9240.04|9240.04|9239.73|9239.73|0
1734452740000|2024-12-17 16:25:40|9240.36|9240.36|9241|9241|9241|9241|9240.36|9240.36|0
1734452750000|2024-12-17 16:25:50|9240.83|9240.83|9241.45|9241.45|9242.09|9242.09|9240.83|9240.83|0
1734452760000|2024-12-17 16:26:00|9240.89|9240.89|9240.55|9240.55|9240.91|9240.91|9240.15|9240.15|0
1734452770000|2024-12-17 16:26:10|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|0
1734452780000|2024-12-17 16:26:20|9240.17|9240.17|9240.91|9240.91|9240.91|9240.91|9240.17|9240.17|0
1734452790000|2024-12-17 16:26:30|9240.28|9240.28|9240.28|9240.28|9240.28|9240.28|9240.28|9240.28|0
1734452800000|2024-12-17 16:26:40|9240.91|9240.91|9241.1|9241.1|9241.1|9241.1|9240.67|9240.67|0
1734452810000|2024-12-17 16:26:50|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|0
1734452820000|2024-12-17 16:27:00|9240.68|9240.68|9240.59|9240.59|9241.53|9241.53|9240.59|9240.59|0
1734452830000|2024-12-17 16:27:10|9240.72|9240.72|9240.47|9240.47|9241.36|9241.36|9240.47|9240.47|0
1734452840000|2024-12-17 16:27:20|9240.89|9240.89|9240.68|9240.68|9240.89|9240.89|9240.26|9240.26|0
1734452850000|2024-12-17 16:27:30|9240.26|9240.26|9240.78|9240.78|9240.78|9240.78|9240.26|9240.26|0
1734452860000|2024-12-17 16:27:40|9241.03|9241.03|9240.23|9240.23|9241.03|9241.03|9240.23|9240.23|0
1734452870000|2024-12-17 16:27:50|9240.15|9240.15|9239.43|9239.43|9240.71|9240.71|9239.43|9239.43|0
1734452880000|2024-12-17 16:28:00|9239.66|9239.66|9239.52|9239.52|9239.79|9239.79|9239.52|9239.52|0
1734452890000|2024-12-17 16:28:10|9239.66|9239.66|9240.24|9240.24|9240.29|9240.29|9239.66|9239.66|0
1734452900000|2024-12-17 16:28:20|9239.97|9239.97|9238.79|9238.79|9239.97|9239.97|9238.79|9238.79|0
1734452910000|2024-12-17 16:28:30|9239.35|9239.35|9239.19|9239.19|9239.35|9239.35|9238.67|9238.67|0
1734452920000|2024-12-17 16:28:40|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|9239.74|0
1734452930000|2024-12-17 16:28:50|9239.19|9239.19|9238.63|9238.63|9239.4|9239.4|9238.21|9238.21|0
1734452940000|2024-12-17 16:29:00|9238.85|9238.85|9238.56|9238.56|9239.07|9239.07|9238.43|9238.43|0
1734452950000|2024-12-17 16:29:10|9238.35|9238.35|9237.95|9237.95|9238.56|9238.56|9237.7|9237.7|0
1734452960000|2024-12-17 16:29:20|9237.82|9237.82|9238.81|9238.81|9238.81|9238.81|9237.7|9237.7|0
1734452970000|2024-12-17 16:29:30|9238.17|9238.17|9239.54|9239.54|9239.54|9239.54|9237.49|9237.49|0
1734452980000|2024-12-17 16:29:40|9238.98|9238.98|9237.01|9237.01|9239.12|9239.12|9236.37|9236.37|0
1734452990000|2024-12-17 16:29:50|9237.22|9237.22|9236.43|9236.43|9238.06|9238.06|9236.43|9236.43|0
1734509700000|2024-12-18 08:15:00|9283.1|9283.1|9283.77|9283.77|9283.77|9283.77|9282.88|9282.88|0
1734509710000|2024-12-18 08:15:10|9282.08|9282.08|9278.57|9278.57|9282.08|9282.08|9278.57|9278.57|0
1734509720000|2024-12-18 08:15:20|9279.83|9279.83|9277.29|9277.29|9279.83|9279.83|9276.67|9276.67|0
1734509730000|2024-12-18 08:15:30|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|0
1734509740000|2024-12-18 08:15:40|9276.81|9276.81|9276.81|9276.81|9276.81|9276.81|9276.81|9276.81|0
1734509750000|2024-12-18 08:15:50|9276.67|9276.67|9275.8|9275.8|9276.67|9276.67|9275.8|9275.8|0
1734509760000|2024-12-18 08:16:00|9275.39|9275.39|9274.47|9274.47|9275.81|9275.81|9274.47|9274.47|0
1734509770000|2024-12-18 08:16:10|9274.19|9274.19|9270.3|9270.3|9274.19|9274.19|9270.3|9270.3|0
1734509780000|2024-12-18 08:16:20|9270.93|9270.93|9270.29|9270.29|9270.93|9270.93|9270.29|9270.29|0
1734509790000|2024-12-18 08:16:30|9270.5|9270.5|9271.14|9271.14|9271.14|9271.14|9270.5|9270.5|0
1734509800000|2024-12-18 08:16:40|9270.58|9270.58|9272.02|9272.02|9272.02|9272.02|9270.58|9270.58|0
1734509810000|2024-12-18 08:16:50|9272.24|9272.24|9270.78|9270.78|9272.68|9272.68|9270.78|9270.78|0
1734509820000|2024-12-18 08:17:00|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|0
1734509830000|2024-12-18 08:17:10|9270.78|9270.78|9269.06|9269.06|9270.78|9270.78|9269.06|9269.06|0
1734509850000|2024-12-18 08:17:30|9268.62|9268.62|9268.62|9268.62|9268.62|9268.62|9268.62|9268.62|0
1734509870000|2024-12-18 08:17:50|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|0
1734509880000|2024-12-18 08:18:00|9268.17|9268.17|9268.03|9268.03|9268.17|9268.17|9267.76|9267.76|0
1734509890000|2024-12-18 08:18:10|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|9269.15|0
1734509920000|2024-12-18 08:18:40|9269.78|9269.78|9269.78|9269.78|9269.78|9269.78|9269.78|9269.78|0
1734509930000|2024-12-18 08:18:50|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|0
1734509940000|2024-12-18 08:19:00|9267.68|9267.68|9267.54|9267.54|9267.68|9267.68|9267.54|9267.54|0
1734509950000|2024-12-18 08:19:10|9266.91|9266.91|9265.88|9265.88|9266.91|9266.91|9265.88|9265.88|0
1734509970000|2024-12-18 08:19:30|9265.57|9265.57|9265.57|9265.57|9265.57|9265.57|9265.57|9265.57|0
1734509980000|2024-12-18 08:19:40|9266.69|9266.69|9266.69|9266.69|9266.69|9266.69|9266.69|9266.69|0
1734509990000|2024-12-18 08:19:50|9267.38|9267.38|9269.29|9269.29|9269.29|9269.29|9267.06|9267.06|0
1734510000000|2024-12-18 08:20:00|9268.65|9268.65|9268.65|9268.65|9268.65|9268.65|9268.65|9268.65|0
1734510010000|2024-12-18 08:20:10|9266.63|9266.63|9265.46|9265.46|9266.63|9266.63|9265.46|9265.46|0
1734510020000|2024-12-18 08:20:20|9265.74|9265.74|9263.87|9263.87|9265.74|9265.74|9263.87|9263.87|0
1734510030000|2024-12-18 08:20:30|9263.2|9263.2|9263.2|9263.2|9263.2|9263.2|9263.2|9263.2|0
1734510040000|2024-12-18 08:20:40|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|0
1734510050000|2024-12-18 08:20:50|9262.45|9262.45|9262.45|9262.45|9262.45|9262.45|9262.45|9262.45|0
1734510070000|2024-12-18 08:21:10|9263.72|9263.72|9264.4|9264.4|9264.4|9264.4|9263.72|9263.72|0
1734510080000|2024-12-18 08:21:20|9264.95|9264.95|9264.95|9264.95|9264.95|9264.95|9264.95|9264.95|0
1734510090000|2024-12-18 08:21:30|9266.34|9266.34|9266.52|9266.52|9266.52|9266.52|9266.34|9266.34|0
1734510100000|2024-12-18 08:21:40|9265.88|9265.88|9265.88|9265.88|9265.88|9265.88|9265.88|9265.88|0
1734510140000|2024-12-18 08:22:20|9266.33|9266.33|9266.33|9266.33|9266.33|9266.33|9266.33|9266.33|0
1734510150000|2024-12-18 08:22:30|9265.48|9265.48|9265.48|9265.48|9265.48|9265.48|9265.48|9265.48|0
1734510160000|2024-12-18 08:22:40|9264.59|9264.59|9264.13|9264.13|9265.26|9265.26|9263.99|9263.99|0
1734510170000|2024-12-18 08:22:50|9263.49|9263.49|9263.49|9263.49|9263.49|9263.49|9263.49|9263.49|0
1734510200000|2024-12-18 08:23:20|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|0
1734510210000|2024-12-18 08:23:30|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|0
1734510230000|2024-12-18 08:23:50|9263.58|9263.58|9263.58|9263.58|9263.58|9263.58|9263.58|9263.58|0
1734510240000|2024-12-18 08:24:00|9264.22|9264.22|9263.58|9263.58|9264.22|9264.22|9263.58|9263.58|0
1734510250000|2024-12-18 08:24:10|9263.14|9263.14|9263.14|9263.14|9263.14|9263.14|9263.14|9263.14|0
1734510260000|2024-12-18 08:24:20|9262.83|9262.83|9261.31|9261.31|9262.83|9262.83|9261.31|9261.31|0
1734510270000|2024-12-18 08:24:30|9261.56|9261.56|9261.44|9261.44|9261.56|9261.56|9261.44|9261.44|0
1734510280000|2024-12-18 08:24:40|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|0
1734510290000|2024-12-18 08:24:50|9260.54|9260.54|9262.32|9262.32|9262.32|9262.32|9259.91|9259.91|0
1734510300000|2024-12-18 08:25:00|9262.57|9262.57|9263.81|9263.81|9263.84|9263.84|9262.57|9262.57|0
1734510310000|2024-12-18 08:25:10|9263.5|9263.5|9262.55|9262.55|9263.5|9263.5|9262.55|9262.55|0
1734510320000|2024-12-18 08:25:20|9262.95|9262.95|9262.95|9262.95|9262.95|9262.95|9262.95|9262.95|0
1734510330000|2024-12-18 08:25:30|9262.64|9262.64|9263.53|9263.53|9263.53|9263.53|9262.64|9262.64|0
1734510340000|2024-12-18 08:25:40|9263.75|9263.75|9264.42|9264.42|9264.42|9264.42|9263.75|9263.75|0
1734510350000|2024-12-18 08:25:50|9263.53|9263.53|9262.26|9262.26|9263.53|9263.53|9262.26|9262.26|0
1734510360000|2024-12-18 08:26:00|9261.63|9261.63|9261.32|9261.32|9261.63|9261.63|9261.32|9261.32|0
1734510370000|2024-12-18 08:26:10|9261.95|9261.95|9262.04|9262.04|9262.04|9262.04|9261.73|9261.73|0
1734510380000|2024-12-18 08:26:20|9261.2|9261.2|9261.06|9261.06|9261.2|9261.2|9261.06|9261.06|0
1734510400000|2024-12-18 08:26:40|9261.2|9261.2|9262.02|9262.02|9262.02|9262.02|9260.61|9260.61|0
1734510410000|2024-12-18 08:26:50|9262.46|9262.46|9261.79|9261.79|9262.46|9262.46|9261.79|9261.79|0
1734510420000|2024-12-18 08:27:00|9262.24|9262.24|9262.87|9262.87|9262.87|9262.87|9262.24|9262.24|0
1734510460000|2024-12-18 08:27:40|9263.51|9263.51|9263.88|9263.88|9263.88|9263.88|9263.51|9263.51|0
1734510480000|2024-12-18 08:28:00|9264.28|9264.28|9264.28|9264.28|9264.28|9264.28|9264.28|9264.28|0
1734510510000|2024-12-18 08:28:30|9264.92|9264.92|9263.65|9263.65|9264.92|9264.92|9263.65|9263.65|0
1734510540000|2024-12-18 08:29:00|9264.28|9264.28|9263.45|9263.45|9264.28|9264.28|9263.45|9263.45|0
1734510550000|2024-12-18 08:29:10|9263.04|9263.04|9263.04|9263.04|9263.04|9263.04|9263.04|9263.04|0
1734510570000|2024-12-18 08:29:30|9262.4|9262.4|9260.65|9260.65|9262.4|9262.4|9260.65|9260.65|0
1734510590000|2024-12-18 08:29:50|9260.24|9260.24|9261.63|9261.63|9261.63|9261.63|9260.24|9260.24|0
1734510600000|2024-12-18 08:30:00|9261.15|9261.15|9260.88|9260.88|9261.19|9261.19|9260.66|9260.66|0
1734510610000|2024-12-18 08:30:10|9260.35|9260.35|9260.63|9260.63|9260.98|9260.98|9260.07|9260.07|0
1734510620000|2024-12-18 08:30:20|9260.48|9260.48|9260.34|9260.34|9260.48|9260.48|9260.34|9260.34|0
1734510640000|2024-12-18 08:30:40|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|0
1734510660000|2024-12-18 08:31:00|9260.3|9260.3|9260.3|9260.3|9260.3|9260.3|9260.3|9260.3|0
1734510670000|2024-12-18 08:31:10|9260.23|9260.23|9260.23|9260.23|9260.23|9260.23|9260.23|9260.23|0
1734510680000|2024-12-18 08:31:20|9259.69|9259.69|9260.33|9260.33|9260.33|9260.33|9259.69|9259.69|0
1734510690000|2024-12-18 08:31:30|9260.05|9260.05|9258.66|9258.66|9260.05|9260.05|9258.66|9258.66|0
1734510700000|2024-12-18 08:31:40|9258.44|9258.44|9258.44|9258.44|9258.44|9258.44|9258.44|9258.44|0
1734510720000|2024-12-18 08:32:00|9257.05|9257.05|9257.05|9257.05|9257.05|9257.05|9257.05|9257.05|0
1734510730000|2024-12-18 08:32:10|9258.32|9258.32|9257.68|9257.68|9258.32|9258.32|9257.68|9257.68|0
1734510740000|2024-12-18 08:32:20|9258.57|9258.57|9259.21|9259.21|9259.21|9259.21|9258.57|9258.57|0
1734510750000|2024-12-18 08:32:30|9258.57|9258.57|9258.87|9258.87|9258.87|9258.87|9258.02|9258.02|0
1734510760000|2024-12-18 08:32:40|9259.8|9259.8|9259.8|9259.8|9259.8|9259.8|9259.8|9259.8|0
1734510770000|2024-12-18 08:32:50|9259.13|9259.13|9259.77|9259.77|9259.77|9259.77|9259.13|9259.13|0
1734510780000|2024-12-18 08:33:00|9259.99|9259.99|9260.35|9260.35|9260.66|9260.66|9259.99|9259.99|0
1734510790000|2024-12-18 08:33:10|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|0
1734510800000|2024-12-18 08:33:20|9260.17|9260.17|9260.17|9260.17|9260.17|9260.17|9260.17|9260.17|0
1734510810000|2024-12-18 08:33:30|9260.72|9260.72|9260.8|9260.8|9261.36|9261.36|9260.72|9260.72|0
1734510840000|2024-12-18 08:34:00|9261.36|9261.36|9260.94|9260.94|9261.36|9261.36|9260.8|9260.8|0
1734510850000|2024-12-18 08:34:10|9261.38|9261.38|9262.88|9262.88|9262.88|9262.88|9261.38|9261.38|0
1734510860000|2024-12-18 08:34:20|9263.83|9263.83|9263.97|9263.97|9263.97|9263.97|9263.83|9263.83|0
1734510870000|2024-12-18 08:34:30|9264.6|9264.6|9262.67|9262.67|9264.6|9264.6|9262.67|9262.67|0
1734510880000|2024-12-18 08:34:40|9261.25|9261.25|9260.25|9260.25|9261.8|9261.8|9260.25|9260.25|0
1734510890000|2024-12-18 08:34:50|9259.61|9259.61|9259.84|9259.84|9259.84|9259.84|9259.61|9259.61|0
1734510900000|2024-12-18 08:35:00|9260.47|9260.47|9259.84|9259.84|9260.47|9260.47|9259.84|9259.84|0
1734510910000|2024-12-18 08:35:10|9259.22|9259.22|9258.04|9258.04|9259.22|9259.22|9258.04|9258.04|0
1734510920000|2024-12-18 08:35:20|9258.66|9258.66|9258.39|9258.39|9258.66|9258.66|9258.39|9258.39|0
1734510940000|2024-12-18 08:35:40|9257.84|9257.84|9257.28|9257.28|9257.84|9257.84|9257.28|9257.28|0
1734510950000|2024-12-18 08:35:50|9256.65|9256.65|9255.04|9255.04|9256.65|9256.65|9255.04|9255.04|0
1734510960000|2024-12-18 08:36:00|9255.67|9255.67|9255.67|9255.67|9255.67|9255.67|9255.67|9255.67|0
1734510980000|2024-12-18 08:36:20|9256.31|9256.31|9257.43|9257.43|9257.43|9257.43|9256.17|9256.17|0
1734510990000|2024-12-18 08:36:30|9257.57|9257.57|9258.02|9258.02|9258.02|9258.02|9257.57|9257.57|0
1734511010000|2024-12-18 08:36:50|9256.77|9256.77|9257.08|9257.08|9257.08|9257.08|9256.77|9256.77|0
1734511030000|2024-12-18 08:37:10|9256.77|9256.77|9257.17|9257.17|9257.17|9257.17|9256.77|9256.77|0
1734511040000|2024-12-18 08:37:20|9257.59|9257.59|9257.72|9257.72|9257.72|9257.72|9257.59|9257.59|0
1734511050000|2024-12-18 08:37:30|9258.16|9258.16|9256.88|9256.88|9258.16|9258.16|9256.88|9256.88|0
1734511060000|2024-12-18 08:37:40|9257.93|9257.93|9257.93|9257.93|9257.93|9257.93|9257.93|9257.93|0
1734511070000|2024-12-18 08:37:50|9257.3|9257.3|9256.66|9256.66|9257.93|9257.93|9256.66|9256.66|0
1734511080000|2024-12-18 08:38:00|9256.35|9256.35|9252.89|9252.89|9256.35|9256.35|9252.89|9252.89|0
1734511090000|2024-12-18 08:38:10|9252.33|9252.33|9252.33|9252.33|9252.33|9252.33|9252.33|9252.33|0
1734511100000|2024-12-18 08:38:20|9251.69|9251.69|9251.69|9251.69|9251.69|9251.69|9251.69|9251.69|0
1734511110000|2024-12-18 08:38:30|9251.25|9251.25|9249.62|9249.62|9251.25|9251.25|9249.62|9249.62|0
1734511120000|2024-12-18 08:38:40|9250.26|9250.26|9250.82|9250.82|9250.82|9250.82|9250.26|9250.26|0
1734511130000|2024-12-18 08:38:50|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|0
1734511180000|2024-12-18 08:39:40|9250.82|9250.82|9250.18|9250.18|9250.82|9250.82|9250.18|9250.18|0
1734511190000|2024-12-18 08:39:50|9248.91|9248.91|9250.82|9250.82|9250.82|9250.82|9248.91|9248.91|0
1734511210000|2024-12-18 08:40:10|9250.18|9250.18|9250.18|9250.18|9250.18|9250.18|9250.18|9250.18|0
1734511220000|2024-12-18 08:40:20|9249.74|9249.74|9249.74|9249.74|9249.74|9249.74|9249.74|9249.74|0
1734511230000|2024-12-18 08:40:30|9250.11|9250.11|9250.11|9250.11|9250.11|9250.11|9250.11|9250.11|0
1734511240000|2024-12-18 08:40:40|9250.36|9250.36|9247.82|9247.82|9250.36|9250.36|9247.82|9247.82|0
1734511250000|2024-12-18 08:40:50|9248.45|9248.45|9248.45|9248.45|9248.45|9248.45|9248.45|9248.45|0
1734511260000|2024-12-18 08:41:00|9249.07|9249.07|9247.65|9247.65|9249.07|9249.07|9247.65|9247.65|0
1734511270000|2024-12-18 08:41:10|9247.96|9247.96|9247.02|9247.02|9247.96|9247.96|9247.02|9247.02|0
1734511280000|2024-12-18 08:41:20|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|0
1734511300000|2024-12-18 08:41:40|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|0
1734511310000|2024-12-18 08:41:50|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|0
1734511320000|2024-12-18 08:42:00|9247.81|9247.81|9247.95|9247.95|9247.95|9247.95|9247.81|9247.81|0
1734511330000|2024-12-18 08:42:10|9248.5|9248.5|9247.87|9247.87|9248.5|9248.5|9247.87|9247.87|0
1734511340000|2024-12-18 08:42:20|9248.01|9248.01|9248.01|9248.01|9248.01|9248.01|9248.01|9248.01|0
1734511350000|2024-12-18 08:42:30|9247.45|9247.45|9247.04|9247.04|9247.45|9247.45|9246.82|9246.82|0
1734511360000|2024-12-18 08:42:40|9246.73|9246.73|9245.8|9245.8|9246.73|9246.73|9245.8|9245.8|0
1734511370000|2024-12-18 08:42:50|9246.11|9246.11|9246.11|9246.11|9246.11|9246.11|9246.11|9246.11|0
1734511390000|2024-12-18 08:43:10|9246.66|9246.66|9249.63|9249.63|9249.63|9249.63|9246.66|9246.66|0
1734511410000|2024-12-18 08:43:30|9249.85|9249.85|9250.72|9250.72|9250.72|9250.72|9249.85|9249.85|0
1734511420000|2024-12-18 08:43:40|9251.03|9251.03|9252.52|9252.52|9252.61|9252.61|9251.03|9251.03|0
1734511430000|2024-12-18 08:43:50|9252.21|9252.21|9252.21|9252.21|9252.21|9252.21|9252.21|9252.21|0
1734511470000|2024-12-18 08:44:30|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|0
1734511480000|2024-12-18 08:44:40|9251.73|9251.73|9251.73|9251.73|9251.73|9251.73|9251.73|9251.73|0
1734511510000|2024-12-18 08:45:10|9251.81|9251.81|9251.81|9251.81|9251.81|9251.81|9251.81|9251.81|0
1734511520000|2024-12-18 08:45:20|9252.03|9252.03|9252.03|9252.03|9252.03|9252.03|9252.03|9252.03|0
1734511530000|2024-12-18 08:45:30|9255.36|9255.36|9255.36|9255.36|9255.36|9255.36|9255.36|9255.36|0
1734511540000|2024-12-18 08:45:40|9254.09|9254.09|9254.09|9254.09|9254.09|9254.09|9254.09|9254.09|0
1734511570000|2024-12-18 08:46:10|9256.44|9256.44|9255.17|9255.17|9256.44|9256.44|9255.17|9255.17|0
1734511580000|2024-12-18 08:46:20|9255.4|9255.4|9255.4|9255.4|9255.4|9255.4|9255.4|9255.4|0
1734511610000|2024-12-18 08:46:50|9256.67|9256.67|9256.67|9256.67|9256.67|9256.67|9256.67|9256.67|0
1734511620000|2024-12-18 08:47:00|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|0
1734511630000|2024-12-18 08:47:10|9259.62|9259.62|9259.62|9259.62|9260.24|9260.24|9259.62|9259.62|0
1734511660000|2024-12-18 08:47:40|9260.1|9260.1|9260.1|9260.1|9260.1|9260.1|9260.1|9260.1|0
1734511670000|2024-12-18 08:47:50|9259.46|9259.46|9259.46|9259.46|9259.46|9259.46|9258.83|9258.83|0
1734511680000|2024-12-18 08:48:00|9259.15|9259.15|9259.15|9259.15|9259.15|9259.15|9259.15|9259.15|0
1734511700000|2024-12-18 08:48:20|9258.52|9258.52|9257.9|9257.9|9258.52|9258.52|9257.9|9257.9|0
1734511710000|2024-12-18 08:48:30|9259.29|9259.29|9257.58|9257.58|9259.29|9259.29|9257.58|9257.58|0
1734511720000|2024-12-18 08:48:40|9256.96|9256.96|9256.96|9256.96|9256.96|9256.96|9256.96|9256.96|0
1734511750000|2024-12-18 08:49:10|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|0
1734511770000|2024-12-18 08:49:30|9257.2|9257.2|9256.4|9256.4|9257.2|9257.2|9256.4|9256.4|0
1734511780000|2024-12-18 08:49:40|9255.76|9255.76|9254.05|9254.05|9255.76|9255.76|9253.61|9253.61|0
1734511800000|2024-12-18 08:50:00|9254.32|9254.32|9254.69|9254.69|9254.69|9254.69|9254.05|9254.05|0
1734511810000|2024-12-18 08:50:10|9255.32|9255.32|9255.48|9255.48|9255.48|9255.48|9255.32|9255.32|0
1734511840000|2024-12-18 08:50:40|9254.92|9254.92|9254.92|9254.92|9254.92|9254.92|9254.92|9254.92|0
1734511850000|2024-12-18 08:50:50|9254.29|9254.29|9252.29|9252.29|9254.29|9254.29|9252.13|9252.13|0
1734511860000|2024-12-18 08:51:00|9252.06|9252.06|9251.51|9251.51|9252.06|9252.06|9251.51|9251.51|0
1734511880000|2024-12-18 08:51:20|9252.06|9252.06|9252.06|9252.06|9252.06|9252.06|9252.06|9252.06|0
1734511890000|2024-12-18 08:51:30|9253.33|9253.33|9253.75|9253.75|9253.75|9253.75|9253.33|9253.33|0
1734511900000|2024-12-18 08:51:40|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|0
1734511910000|2024-12-18 08:51:50|9252.32|9252.32|9252.32|9252.32|9252.32|9252.32|9252.32|9252.32|0
1734511920000|2024-12-18 08:52:00|9251.77|9251.77|9248.79|9248.79|9251.77|9251.77|9248.79|9248.79|0
1734511930000|2024-12-18 08:52:10|9248.24|9248.24|9247.6|9247.6|9248.24|9248.24|9247.6|9247.6|0
1734511950000|2024-12-18 08:52:30|9247.87|9247.87|9247.87|9247.87|9247.87|9247.87|9247.87|9247.87|0
1734511960000|2024-12-18 08:52:40|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|0
1734511970000|2024-12-18 08:52:50|9245.96|9245.96|9244.82|9244.82|9245.96|9245.96|9244.69|9244.69|0
1734511980000|2024-12-18 08:53:00|9244.96|9244.96|9244.96|9244.96|9244.96|9244.96|9244.96|9244.96|0
1734512000000|2024-12-18 08:53:20|9246.87|9246.87|9246.87|9246.87|9246.87|9246.87|9246.87|9246.87|0
1734512010000|2024-12-18 08:53:30|9247.14|9247.14|9246.5|9246.5|9247.14|9247.14|9246.5|9246.5|0
1734512030000|2024-12-18 08:53:50|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|0
1734512040000|2024-12-18 08:54:00|9246.68|9246.68|9247.3|9247.3|9247.3|9247.3|9246.68|9246.68|0
1734512060000|2024-12-18 08:54:20|9246.03|9246.03|9246.29|9246.29|9246.29|9246.29|9246.03|9246.03|0
1734512070000|2024-12-18 08:54:30|9245.66|9245.66|9245.35|9245.35|9245.66|9245.66|9245.35|9245.35|0
1734512090000|2024-12-18 08:54:50|9245.13|9245.13|9245.13|9245.13|9245.13|9245.13|9245.13|9245.13|0
1734512100000|2024-12-18 08:55:00|9245.76|9245.76|9245.76|9245.76|9245.76|9245.76|9245.76|9245.76|0
1734512110000|2024-12-18 08:55:10|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|9246.4|0
1734512120000|2024-12-18 08:55:20|9247.03|9247.03|9247.03|9247.03|9247.03|9247.03|9247.03|9247.03|0
1734512130000|2024-12-18 08:55:30|9247.16|9247.16|9247.16|9247.16|9247.16|9247.16|9247.16|9247.16|0
1734512140000|2024-12-18 08:55:40|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|0
1734512160000|2024-12-18 08:56:00|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|0
1734512170000|2024-12-18 08:56:10|9249.38|9249.38|9249.38|9249.38|9249.38|9249.38|9248.74|9248.74|0
1734512180000|2024-12-18 08:56:20|9249.54|9249.54|9249.54|9249.54|9249.54|9249.54|9249.54|9249.54|0
1734512190000|2024-12-18 08:56:30|9249.76|9249.76|9249.54|9249.54|9249.76|9249.76|9249.54|9249.54|0
1734512200000|2024-12-18 08:56:40|9248.9|9248.9|9248.13|9248.13|9248.9|9248.9|9247.5|9247.5|0
1734512220000|2024-12-18 08:57:00|9247.84|9247.84|9247.84|9247.84|9248.47|9248.47|9247.84|9247.84|0
1734512230000|2024-12-18 08:57:10|9247.2|9247.2|9245.94|9245.94|9247.2|9247.2|9245.94|9245.94|0
1734512250000|2024-12-18 08:57:30|9244.67|9244.67|9245.3|9245.3|9245.3|9245.3|9244.67|9244.67|0
1734512270000|2024-12-18 08:57:50|9246.15|9246.15|9247.43|9247.43|9247.43|9247.43|9246.15|9246.15|0
1734512280000|2024-12-18 08:58:00|9247.64|9247.64|9247.64|9247.64|9247.64|9247.64|9247.64|9247.64|0
1734512290000|2024-12-18 08:58:10|9247.86|9247.86|9248.48|9248.48|9248.48|9248.48|9247.86|9247.86|0
1734512300000|2024-12-18 08:58:20|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|0
1734512310000|2024-12-18 08:58:30|9249.35|9249.35|9249.38|9249.38|9249.85|9249.85|9249.35|9249.35|0
1734512320000|2024-12-18 08:58:40|9250.01|9250.01|9250.01|9250.01|9250.01|9250.01|9250.01|9250.01|0
1734512330000|2024-12-18 08:58:50|9249.74|9249.74|9249.6|9249.6|9249.87|9249.87|9249.6|9249.6|0
1734512370000|2024-12-18 08:59:30|9250.87|9250.87|9251.5|9251.5|9251.5|9251.5|9250.87|9250.87|0
1734512390000|2024-12-18 08:59:50|9250.87|9250.87|9250.87|9250.87|9250.87|9250.87|9250.87|9250.87|0
1734512400000|2024-12-18 09:00:00|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|0
1734512410000|2024-12-18 09:00:10|9250.37|9250.37|9250.26|9250.26|9250.37|9250.37|9250.12|9250.12|0
1734512420000|2024-12-18 09:00:20|9251.93|9251.93|9251.93|9251.93|9251.93|9251.93|9251.93|9251.93|0
1734512460000|2024-12-18 09:01:00|9251.79|9251.79|9251.79|9251.79|9251.79|9251.79|9251.79|9251.79|0
1734512480000|2024-12-18 09:01:20|9252.43|9252.43|9252.43|9252.43|9252.43|9252.43|9252.43|9252.43|0
1734512490000|2024-12-18 09:01:30|9252.56|9252.56|9252.69|9252.69|9252.69|9252.69|9252.56|9252.56|0
1734512500000|2024-12-18 09:01:40|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|0
1734512510000|2024-12-18 09:01:50|9252.4|9252.4|9252.72|9252.72|9252.72|9252.72|9252.4|9252.4|0
1734512520000|2024-12-18 09:02:00|9253.36|9253.36|9253.48|9253.48|9253.6|9253.6|9253.36|9253.36|0
1734512530000|2024-12-18 09:02:10|9254.1|9254.1|9254.1|9254.1|9254.1|9254.1|9254.1|9254.1|0
1734512540000|2024-12-18 09:02:20|9254.38|9254.38|9254.38|9254.38|9254.38|9254.38|9254.38|9254.38|0
1734512550000|2024-12-18 09:02:30|9254.51|9254.51|9254.51|9254.51|9254.51|9254.51|9254.51|9254.51|0
1734512560000|2024-12-18 09:02:40|9254.26|9254.26|9254.26|9254.26|9254.26|9254.26|9254.26|9254.26|0
1734512580000|2024-12-18 09:03:00|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|0
1734512590000|2024-12-18 09:03:10|9255.03|9255.03|9255.17|9255.17|9255.17|9255.17|9255.03|9255.03|0
1734512600000|2024-12-18 09:03:20|9255.81|9255.81|9255.81|9255.81|9255.81|9255.81|9255.81|9255.81|0
1734512610000|2024-12-18 09:03:30|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|0
1734512620000|2024-12-18 09:03:40|9256.34|9256.34|9256.34|9256.34|9256.34|9256.34|9256.34|9256.34|0
1734512630000|2024-12-18 09:03:50|9256.62|9256.62|9257.15|9257.15|9257.15|9257.15|9256.62|9256.62|0
1734512640000|2024-12-18 09:04:00|9258.01|9258.01|9257.52|9257.52|9258.23|9258.23|9256.96|9256.96|0
1734512660000|2024-12-18 09:04:20|9257.77|9257.77|9258.65|9258.65|9258.65|9258.65|9257.77|9257.77|0
1734512670000|2024-12-18 09:04:30|9258.77|9258.77|9258.77|9258.77|9258.77|9258.77|9258.77|9258.77|0
1734512690000|2024-12-18 09:04:50|9258.64|9258.64|9258.77|9258.77|9258.77|9258.77|9258.64|9258.64|0
1734512700000|2024-12-18 09:05:00|9258.51|9258.51|9258.61|9258.61|9258.65|9258.65|9257.72|9257.72|0
1734512710000|2024-12-18 09:05:10|9258.88|9258.88|9259.43|9259.43|9259.43|9259.43|9258.88|9258.88|0
1734512720000|2024-12-18 09:05:20|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|0
1734512740000|2024-12-18 09:05:40|9260.07|9260.07|9260.07|9260.07|9260.07|9260.07|9260.07|9260.07|0
1734512750000|2024-12-18 09:05:50|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|0
1734512760000|2024-12-18 09:06:00|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|0
1734512770000|2024-12-18 09:06:10|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|0
1734512780000|2024-12-18 09:06:20|9259.36|9259.36|9259.36|9259.36|9259.36|9259.36|9259.36|9259.36|0
1734512790000|2024-12-18 09:06:30|9258.72|9258.72|9258.28|9258.28|9258.72|9258.72|9258.28|9258.28|0
1734512810000|2024-12-18 09:06:50|9258.05|9258.05|9258.59|9258.59|9258.59|9258.59|9258.05|9258.05|0
1734512830000|2024-12-18 09:07:10|9259.03|9259.03|9259.03|9259.03|9259.03|9259.03|9259.03|9259.03|0
1734512840000|2024-12-18 09:07:20|9259.48|9259.48|9260.75|9260.75|9260.75|9260.75|9259.48|9259.48|0
1734512860000|2024-12-18 09:07:40|9261.41|9261.41|9262.05|9262.05|9262.05|9262.05|9261.41|9261.41|0
1734512870000|2024-12-18 09:07:50|9261.74|9261.74|9262.06|9262.06|9262.06|9262.06|9261.43|9261.43|0
1734512880000|2024-12-18 09:08:00|9262.73|9262.73|9262.73|9262.73|9262.73|9262.73|9262.73|9262.73|0
1734512900000|2024-12-18 09:08:20|9263.26|9263.26|9263.26|9263.26|9263.26|9263.26|9263.26|9263.26|0
1734512910000|2024-12-18 09:08:30|9262.95|9262.95|9262.95|9262.95|9262.95|9262.95|9262.95|9262.95|0
1734512920000|2024-12-18 09:08:40|9263.59|9263.59|9265.56|9265.56|9265.56|9265.56|9263.59|9263.59|0
1734512930000|2024-12-18 09:08:50|9264.29|9264.29|9265.56|9265.56|9265.56|9265.56|9264.29|9264.29|0
1734512940000|2024-12-18 09:09:00|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|0
1734512950000|2024-12-18 09:09:10|9265.14|9265.14|9265.14|9265.14|9265.14|9265.14|9265.14|9265.14|0
1734512970000|2024-12-18 09:09:30|9265.78|9265.78|9265.91|9265.91|9265.91|9265.91|9265.78|9265.78|0
1734512980000|2024-12-18 09:09:40|9265.07|9265.07|9267.39|9267.39|9267.39|9267.39|9265.07|9265.07|0
1734512990000|2024-12-18 09:09:50|9267.52|9267.52|9267.74|9267.74|9267.74|9267.74|9267.52|9267.52|0
1734513000000|2024-12-18 09:10:00|9267.52|9267.52|9267.52|9267.52|9267.52|9267.52|9267.52|9267.52|0
1734513010000|2024-12-18 09:10:10|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|0
1734513020000|2024-12-18 09:10:20|9268.7|9268.7|9272.17|9272.17|9272.17|9272.17|9268.7|9268.7|0
1734513030000|2024-12-18 09:10:30|9271.9|9271.9|9272.19|9272.19|9272.19|9272.19|9271.9|9271.9|0
1734513060000|2024-12-18 09:11:00|9273.58|9273.58|9272.95|9272.95|9273.58|9273.58|9272.95|9272.95|0
1734513080000|2024-12-18 09:11:20|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|0
1734513090000|2024-12-18 09:11:30|9272.97|9272.97|9273.41|9273.41|9273.41|9273.41|9272.97|9272.97|0
1734513120000|2024-12-18 09:12:00|9273.49|9273.49|9273.34|9273.34|9273.49|9273.49|9273.34|9273.34|0
1734513130000|2024-12-18 09:12:10|9273.61|9273.61|9273.11|9273.11|9273.61|9273.61|9272.98|9272.98|0
1734513140000|2024-12-18 09:12:20|9272.48|9272.48|9271.84|9271.84|9272.48|9272.48|9271.84|9271.84|0
1734513150000|2024-12-18 09:12:30|9272.48|9272.48|9272.53|9272.53|9272.53|9272.53|9272.26|9272.26|0
1734513180000|2024-12-18 09:13:00|9272.21|9272.21|9271.6|9271.6|9272.21|9272.21|9271.6|9271.6|0
1734513190000|2024-12-18 09:13:10|9270.85|9270.85|9271.1|9271.1|9271.1|9271.1|9270.85|9270.85|0
1734513200000|2024-12-18 09:13:20|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|9271.32|0
1734513210000|2024-12-18 09:13:30|9271.59|9271.59|9270.95|9270.95|9272.22|9272.22|9270.95|9270.95|0
1734513220000|2024-12-18 09:13:40|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|0
1734513230000|2024-12-18 09:13:50|9270.15|9270.15|9269.62|9269.62|9270.15|9270.15|9269.62|9269.62|0
1734513240000|2024-12-18 09:14:00|9270.17|9270.17|9270.31|9270.31|9270.31|9270.31|9270.03|9270.03|0
1734513250000|2024-12-18 09:14:10|9269.67|9269.67|9269.04|9269.04|9269.67|9269.67|9269.04|9269.04|0
1734513260000|2024-12-18 09:14:20|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|0
1734513270000|2024-12-18 09:14:30|9270.52|9270.52|9270.52|9270.52|9270.52|9270.52|9270.52|9270.52|0
1734513290000|2024-12-18 09:14:50|9269.88|9269.88|9270.31|9270.31|9270.31|9270.31|9269.88|9269.88|0
1734513300000|2024-12-18 09:15:00|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|0
1734513310000|2024-12-18 09:15:10|9271.34|9271.34|9271.34|9271.34|9271.34|9271.34|9271.34|9271.34|0
1734513340000|2024-12-18 09:15:40|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|0
1734513350000|2024-12-18 09:15:50|9269.67|9269.67|9270.31|9270.31|9270.31|9270.31|9269.67|9269.67|0
1734513360000|2024-12-18 09:16:00|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|0
1734513380000|2024-12-18 09:16:20|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|0
1734513420000|2024-12-18 09:17:00|9269.67|9269.67|9269|9269|9269.67|9269.67|9269|9269|0
1734513430000|2024-12-18 09:17:10|9269.45|9269.45|9271.8|9271.8|9271.8|9271.8|9269.45|9269.45|0
1734513440000|2024-12-18 09:17:20|9270.53|9270.53|9271.16|9271.16|9271.16|9271.16|9270.53|9270.53|0
1734513480000|2024-12-18 09:18:00|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|0
1734513490000|2024-12-18 09:18:10|9270.86|9270.86|9270.86|9270.86|9270.86|9270.86|9270.86|9270.86|0
1734513500000|2024-12-18 09:18:20|9270.54|9270.54|9270.54|9270.54|9270.54|9270.54|9270.54|9270.54|0
1734513520000|2024-12-18 09:18:40|9270.82|9270.82|9270.82|9270.82|9270.82|9270.82|9270.82|9270.82|0
1734513530000|2024-12-18 09:18:50|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|0
1734513550000|2024-12-18 09:19:10|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|0
1734513560000|2024-12-18 09:19:20|9271.12|9271.12|9271.12|9271.12|9271.12|9271.12|9271.12|9271.12|0
1734513580000|2024-12-18 09:19:40|9271.25|9271.25|9271.47|9271.47|9271.47|9271.47|9271.25|9271.25|0
1734513590000|2024-12-18 09:19:50|9271.63|9271.63|9271.91|9271.91|9271.91|9271.91|9271.63|9271.63|0
1734513600000|2024-12-18 09:20:00|9272.13|9272.13|9272.13|9272.13|9272.13|9272.13|9272.13|9272.13|0
1734513620000|2024-12-18 09:20:20|9272.44|9272.44|9274.35|9274.35|9274.35|9274.35|9272.44|9272.44|0
1734513660000|2024-12-18 09:21:00|9274.48|9274.48|9273.55|9273.55|9274.48|9274.48|9273.55|9273.55|0
1734513680000|2024-12-18 09:21:20|9273.92|9273.92|9272.07|9272.07|9273.92|9273.92|9272.07|9272.07|0
1734513690000|2024-12-18 09:21:30|9270.8|9270.8|9270.17|9270.17|9270.8|9270.8|9270.17|9270.17|0
1734513700000|2024-12-18 09:21:40|9269.9|9269.9|9270.4|9270.4|9270.4|9270.4|9269.77|9269.77|0
1734513710000|2024-12-18 09:21:50|9270.78|9270.78|9270.78|9270.78|9270.78|9270.78|9270.78|9270.78|0
1734513720000|2024-12-18 09:22:00|9271.05|9271.05|9270.42|9270.42|9271.05|9271.05|9270.42|9270.42|0
1734513730000|2024-12-18 09:22:10|9270.64|9270.64|9271.86|9271.86|9271.86|9271.86|9270.64|9270.64|0
1734513740000|2024-12-18 09:22:20|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|0
1734513750000|2024-12-18 09:22:30|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|0
1734513780000|2024-12-18 09:23:00|9273.78|9273.78|9273.92|9273.92|9273.92|9273.92|9273.78|9273.78|0
1734513790000|2024-12-18 09:23:10|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|0
1734513800000|2024-12-18 09:23:20|9274.77|9274.77|9274.77|9274.77|9274.77|9274.77|9274.77|9274.77|0
1734513820000|2024-12-18 09:23:40|9275.31|9275.31|9275.31|9275.31|9275.31|9275.31|9275.31|9275.31|0
1734513830000|2024-12-18 09:23:50|9275.94|9275.94|9275.89|9275.89|9275.94|9275.94|9275.8|9275.8|0
1734513840000|2024-12-18 09:24:00|9276.26|9276.26|9274.55|9274.55|9276.26|9276.26|9274.55|9274.55|0
1734513850000|2024-12-18 09:24:10|9274.63|9274.63|9273.66|9273.66|9274.63|9274.63|9273.02|9273.02|0
1734513860000|2024-12-18 09:24:20|9273.28|9273.28|9273.28|9273.28|9273.28|9273.28|9273.28|9273.28|0
1734513880000|2024-12-18 09:24:40|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|0
1734513890000|2024-12-18 09:24:50|9273.28|9273.28|9273.28|9273.28|9273.28|9273.28|9273.28|9273.28|0
1734513900000|2024-12-18 09:25:00|9273.9|9273.9|9273.9|9273.9|9273.9|9273.9|9273.9|9273.9|0
1734513910000|2024-12-18 09:25:10|9274.21|9274.21|9274.42|9274.42|9274.42|9274.42|9274.21|9274.21|0
1734513920000|2024-12-18 09:25:20|9274.8|9274.8|9274.92|9274.92|9274.92|9274.92|9274.8|9274.8|0
1734513930000|2024-12-18 09:25:30|9275.37|9275.37|9276.07|9276.07|9276.07|9276.07|9275.37|9275.37|0
1734513940000|2024-12-18 09:25:40|9276.71|9276.71|9276.27|9276.27|9276.71|9276.71|9276.27|9276.27|0
1734513950000|2024-12-18 09:25:50|9275.87|9275.87|9275.87|9275.87|9275.87|9275.87|9275.87|9275.87|0
1734513970000|2024-12-18 09:26:10|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|0
1734513980000|2024-12-18 09:26:20|9276.66|9276.66|9277.06|9277.06|9277.06|9277.06|9276.66|9276.66|0
1734513990000|2024-12-18 09:26:30|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|0
1734514000000|2024-12-18 09:26:40|9277.38|9277.38|9277.13|9277.13|9277.38|9277.38|9277.13|9277.13|0
1734514010000|2024-12-18 09:26:50|9275.12|9275.12|9274.06|9274.06|9275.12|9275.12|9274.06|9274.06|0
1734514030000|2024-12-18 09:27:10|9274.29|9274.29|9274.13|9274.13|9274.29|9274.29|9274.13|9274.13|0
1734514040000|2024-12-18 09:27:20|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|0
1734514080000|2024-12-18 09:28:00|9275.56|9275.56|9275.56|9275.56|9275.56|9275.56|9275.56|9275.56|0
1734514090000|2024-12-18 09:28:10|9276.2|9276.2|9276.32|9276.32|9276.32|9276.32|9276.2|9276.2|0
1734514110000|2024-12-18 09:28:30|9276.95|9276.95|9276.95|9276.95|9276.95|9276.95|9276.95|9276.95|0
1734514130000|2024-12-18 09:28:50|9276.32|9276.32|9276.32|9276.32|9276.32|9276.32|9276.32|9276.32|0
1734514150000|2024-12-18 09:29:10|9277.71|9277.71|9277.71|9277.71|9277.71|9277.71|9277.71|9277.71|0
1734514180000|2024-12-18 09:29:40|9278.35|9278.35|9278.35|9278.35|9278.35|9278.35|9278.35|9278.35|0
1734514190000|2024-12-18 09:29:50|9277.08|9277.08|9277.08|9277.08|9277.08|9277.08|9277.08|9277.08|0
1734514200000|2024-12-18 09:30:00|9276.44|9276.44|9277.08|9277.08|9277.71|9277.71|9276.44|9276.44|0
1734514220000|2024-12-18 09:30:20|9276.23|9276.23|9277.26|9277.26|9277.26|9277.26|9276.23|9276.23|0
1734514230000|2024-12-18 09:30:30|9277.52|9277.52|9278.16|9278.16|9278.16|9278.16|9277.52|9277.52|0
1734514250000|2024-12-18 09:30:50|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|9277.85|0
1734514280000|2024-12-18 09:31:20|9277.4|9277.4|9276.55|9276.55|9277.4|9277.4|9276.55|9276.55|0
1734514290000|2024-12-18 09:31:30|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|0
1734514320000|2024-12-18 09:32:00|9276.08|9276.08|9276.08|9276.08|9276.08|9276.08|9276.08|9276.08|0
1734514330000|2024-12-18 09:32:10|9276.31|9276.31|9275.67|9275.67|9276.31|9276.31|9275.67|9275.67|0
1734514350000|2024-12-18 09:32:30|9274.28|9274.28|9274.92|9274.92|9274.92|9274.92|9274.28|9274.28|0
1734514360000|2024-12-18 09:32:40|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|0
1734514380000|2024-12-18 09:33:00|9276.19|9276.19|9276.5|9276.5|9276.5|9276.5|9276.19|9276.19|0
1734514400000|2024-12-18 09:33:20|9276.1|9276.1|9276.1|9276.1|9276.1|9276.1|9276.1|9276.1|0
1734514420000|2024-12-18 09:33:40|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|0
1734514440000|2024-12-18 09:34:00|9275.57|9275.57|9275.16|9275.16|9275.57|9275.57|9274.95|9274.95|0
1734514450000|2024-12-18 09:34:10|9274.94|9274.94|9274.53|9274.53|9275.16|9275.16|9274.53|9274.53|0
1734514460000|2024-12-18 09:34:20|9275.16|9275.16|9275.38|9275.38|9275.38|9275.38|9275.16|9275.16|0
1734514470000|2024-12-18 09:34:30|9274.95|9274.95|9275.58|9275.58|9275.58|9275.58|9274.95|9274.95|0
1734514490000|2024-12-18 09:34:50|9274.94|9274.94|9274.31|9274.31|9274.94|9274.94|9274.31|9274.31|0
1734514500000|2024-12-18 09:35:00|9273.89|9273.89|9273.29|9273.29|9273.93|9273.93|9273.29|9273.29|0
1734514520000|2024-12-18 09:35:20|9273.73|9273.73|9273.73|9273.73|9273.73|9273.73|9273.73|9273.73|0
1734514530000|2024-12-18 09:35:30|9275.64|9275.64|9276.75|9276.75|9276.75|9276.75|9275.64|9275.64|0
1734514540000|2024-12-18 09:35:40|9279.29|9279.29|9279.69|9279.69|9279.69|9279.69|9279.29|9279.29|0
1734514550000|2024-12-18 09:35:50|9279.05|9279.05|9279.69|9279.69|9279.69|9279.69|9279.05|9279.05|0
1734514560000|2024-12-18 09:36:00|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|0
1734514590000|2024-12-18 09:36:30|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|0
1734514600000|2024-12-18 09:36:40|9278.43|9278.43|9277.8|9277.8|9278.43|9278.43|9277.8|9277.8|0
1734514610000|2024-12-18 09:36:50|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|9277.92|0
1734514620000|2024-12-18 09:37:00|9277.51|9277.51|9277.65|9277.65|9277.65|9277.65|9277.37|9277.37|0
1734514640000|2024-12-18 09:37:20|9277.96|9277.96|9277.96|9277.96|9277.96|9277.96|9277.96|9277.96|0
1734514650000|2024-12-18 09:37:30|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|0
1734514670000|2024-12-18 09:37:50|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|0
1734514680000|2024-12-18 09:38:00|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|0
1734514690000|2024-12-18 09:38:10|9279.33|9279.33|9277.44|9277.44|9279.33|9279.33|9277.44|9277.44|0
1734514710000|2024-12-18 09:38:30|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|0
1734514730000|2024-12-18 09:38:50|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|0
1734514750000|2024-12-18 09:39:10|9276.53|9276.53|9276.53|9276.53|9276.53|9276.53|9276.53|9276.53|0
1734514780000|2024-12-18 09:39:40|9277.17|9277.17|9275.78|9275.78|9277.17|9277.17|9275.78|9275.78|0
1734514790000|2024-12-18 09:39:50|9275.65|9275.65|9274.38|9274.38|9275.65|9275.65|9274.38|9274.38|0
1734514800000|2024-12-18 09:40:00|9273.94|9273.94|9273.94|9273.94|9273.94|9273.94|9273.94|9273.94|0
1734514810000|2024-12-18 09:40:10|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|0
1734514820000|2024-12-18 09:40:20|9273.52|9273.52|9274.29|9274.29|9274.29|9274.29|9273.52|9273.52|0
1734514840000|2024-12-18 09:40:40|9274.43|9274.43|9274.43|9274.43|9274.43|9274.43|9274.43|9274.43|0
1734514850000|2024-12-18 09:40:50|9274.27|9274.27|9274.27|9274.27|9274.27|9274.27|9274.27|9274.27|0
1734514910000|2024-12-18 09:41:50|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|0
1734514930000|2024-12-18 09:42:10|9273.09|9273.09|9273.3|9273.3|9273.3|9273.3|9273.09|9273.09|0
1734514950000|2024-12-18 09:42:30|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|0
1734514960000|2024-12-18 09:42:40|9274.38|9274.38|9274.38|9274.38|9274.38|9274.38|9274.38|9274.38|0
1734514970000|2024-12-18 09:42:50|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|0
1734514980000|2024-12-18 09:43:00|9275.65|9275.65|9275.57|9275.57|9275.65|9275.65|9275.57|9275.57|0
1734514990000|2024-12-18 09:43:10|9275.52|9275.52|9275.48|9275.48|9275.52|9275.52|9275.44|9275.44|0
1734515020000|2024-12-18 09:43:40|9275.76|9275.76|9275.76|9275.76|9275.76|9275.76|9275.76|9275.76|0
1734515060000|2024-12-18 09:44:20|9276.39|9276.39|9275.09|9275.09|9276.39|9276.39|9275.09|9275.09|0
1734515070000|2024-12-18 09:44:30|9274.78|9274.78|9274.78|9274.78|9274.78|9274.78|9274.78|9274.78|0
1734515090000|2024-12-18 09:44:50|9275.09|9275.09|9274.72|9274.72|9275.36|9275.36|9274.72|9274.72|0
1734515100000|2024-12-18 09:45:00|9275.36|9275.36|9275.22|9275.22|9275.36|9275.36|9275.22|9275.22|0
1734515110000|2024-12-18 09:45:10|9275.53|9275.53|9276.39|9276.39|9276.39|9276.39|9275.53|9275.53|0
1734515150000|2024-12-18 09:45:50|9276.08|9276.08|9275.63|9275.63|9276.08|9276.08|9275.63|9275.63|0
1734515160000|2024-12-18 09:46:00|9275.77|9275.77|9275.77|9275.77|9275.77|9275.77|9275.77|9275.77|0
1734515170000|2024-12-18 09:46:10|9276.4|9276.4|9277.29|9277.29|9277.67|9277.67|9276.4|9276.4|0
1734515180000|2024-12-18 09:46:20|9278.22|9278.22|9278.22|9278.22|9278.22|9278.22|9278.22|9278.22|0
1734515190000|2024-12-18 09:46:30|9278.45|9278.45|9278.45|9278.45|9278.45|9278.45|9278.45|9278.45|0
1734515200000|2024-12-18 09:46:40|9278.72|9278.72|9278.72|9278.72|9278.72|9278.72|9278.72|9278.72|0
1734515210000|2024-12-18 09:46:50|9279.26|9279.26|9279.26|9279.26|9279.26|9279.26|9279.26|9279.26|0
1734515230000|2024-12-18 09:47:10|9279.89|9279.89|9280.21|9280.21|9280.21|9280.21|9279.89|9279.89|0
1734515260000|2024-12-18 09:47:40|9280.43|9280.43|9280.43|9280.43|9280.43|9280.43|9280.43|9280.43|0
1734515280000|2024-12-18 09:48:00|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|0
1734515290000|2024-12-18 09:48:10|9279.57|9279.57|9278.94|9278.94|9279.57|9279.57|9278.94|9278.94|0
1734515310000|2024-12-18 09:48:30|9278.63|9278.63|9277.96|9277.96|9278.63|9278.63|9277.96|9277.96|0
1734515320000|2024-12-18 09:48:40|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|0
1734515330000|2024-12-18 09:48:50|9276.26|9276.26|9274.99|9274.99|9276.8|9276.8|9274.99|9274.99|0
1734515390000|2024-12-18 09:49:50|9276.26|9276.26|9276.26|9276.26|9276.26|9276.26|9276.26|9276.26|0
1734515420000|2024-12-18 09:50:20|9277.53|9277.53|9278.64|9278.64|9278.64|9278.64|9277.53|9277.53|0
1734515440000|2024-12-18 09:50:40|9277.38|9277.38|9275.38|9275.38|9277.38|9277.38|9275.38|9275.38|0
1734515450000|2024-12-18 09:50:50|9275.16|9275.16|9273.46|9273.46|9275.16|9275.16|9272.62|9272.62|0
1734515460000|2024-12-18 09:51:00|9272.83|9272.83|9272.73|9272.73|9273.04|9273.04|9272.52|9272.52|0
1734515470000|2024-12-18 09:51:10|9274.12|9274.12|9274.12|9274.12|9274.12|9274.12|9274.12|9274.12|0
1734515490000|2024-12-18 09:51:30|9273.81|9273.81|9273.81|9273.81|9273.81|9273.81|9273.81|9273.81|0
1734515500000|2024-12-18 09:51:40|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|0
1734515510000|2024-12-18 09:51:50|9274.02|9274.02|9276.34|9276.34|9276.34|9276.34|9274.02|9274.02|0
1734515520000|2024-12-18 09:52:00|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|0
1734515550000|2024-12-18 09:52:30|9276.29|9276.29|9276.52|9276.52|9276.52|9276.52|9276.29|9276.29|0
1734515560000|2024-12-18 09:52:40|9276.36|9276.36|9276.07|9276.07|9276.52|9276.52|9276.07|9276.07|0
1734515570000|2024-12-18 09:52:50|9276.52|9276.52|9276.52|9276.52|9276.52|9276.52|9276.52|9276.52|0
1734515620000|2024-12-18 09:53:40|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|0
1734515630000|2024-12-18 09:53:50|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|0
1734515640000|2024-12-18 09:54:00|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|9276.38|0
1734515650000|2024-12-18 09:54:10|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|0
1734515700000|2024-12-18 09:55:00|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|0
1734515720000|2024-12-18 09:55:20|9274.88|9274.88|9274.66|9274.66|9274.88|9274.88|9274.66|9274.66|0
1734515740000|2024-12-18 09:55:40|9273.27|9273.27|9273.27|9273.27|9273.27|9273.27|9273.27|9273.27|0
1734515750000|2024-12-18 09:55:50|9273.91|9273.91|9273.27|9273.27|9273.91|9273.91|9273.27|9273.27|0
1734515770000|2024-12-18 09:56:10|9271.37|9271.37|9271.48|9271.48|9271.64|9271.64|9271.22|9271.22|0
1734515780000|2024-12-18 09:56:20|9272.11|9272.11|9272.11|9272.11|9272.11|9272.11|9272.11|9272.11|0
1734515800000|2024-12-18 09:56:40|9271.98|9271.98|9271.58|9271.58|9271.98|9271.98|9271.58|9271.58|0
1734515820000|2024-12-18 09:57:00|9271.54|9271.54|9271.54|9271.54|9271.54|9271.54|9271.54|9271.54|0
1734515830000|2024-12-18 09:57:10|9270.9|9270.9|9269.48|9269.48|9270.9|9270.9|9269.48|9269.48|0
1734515850000|2024-12-18 09:57:30|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|0
1734515880000|2024-12-18 09:58:00|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|9268.66|9268.66|0
1734515900000|2024-12-18 09:58:20|9269.66|9269.66|9269.66|9269.66|9269.66|9269.66|9269.66|9269.66|0
1734515910000|2024-12-18 09:58:30|9270.3|9270.3|9270.39|9270.39|9270.39|9270.39|9270.3|9270.3|0
1734515940000|2024-12-18 09:59:00|9270.61|9270.61|9270.61|9270.61|9270.61|9270.61|9270.61|9270.61|0
1734515970000|2024-12-18 09:59:30|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|0
1734515980000|2024-12-18 09:59:40|9271.66|9271.66|9271.66|9271.66|9271.66|9271.66|9271.66|9271.66|0
1734515990000|2024-12-18 09:59:50|9272.3|9272.3|9272.3|9272.3|9272.3|9272.3|9272.3|9272.3|0
1734516000000|2024-12-18 10:00:00|9272.61|9272.61|9273.05|9273.05|9273.05|9273.05|9272.61|9272.61|0
1734516050000|2024-12-18 10:00:50|9273.19|9273.19|9273.83|9273.83|9273.83|9273.83|9273.19|9273.19|0
1734516060000|2024-12-18 10:01:00|9272.71|9272.71|9273.27|9273.27|9273.27|9273.27|9272.71|9272.71|0
1734516070000|2024-12-18 10:01:10|9273.83|9273.83|9274.38|9274.38|9274.38|9274.38|9273.83|9273.83|0
1734516110000|2024-12-18 10:01:50|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|9274.6|0
1734516120000|2024-12-18 10:02:00|9274.05|9274.05|9272.55|9272.55|9274.49|9274.49|9272.55|9272.55|0
1734516130000|2024-12-18 10:02:10|9272.27|9272.27|9272.55|9272.55|9272.55|9272.55|9272.27|9272.27|0
1734516140000|2024-12-18 10:02:20|9272.41|9272.41|9272.55|9272.55|9272.55|9272.55|9272.41|9272.41|0
1734516150000|2024-12-18 10:02:30|9272.77|9272.77|9272.35|9272.35|9272.77|9272.77|9272.35|9272.35|0
1734516170000|2024-12-18 10:02:50|9271.9|9271.9|9271.9|9271.9|9271.9|9271.9|9271.9|9271.9|0
1734516190000|2024-12-18 10:03:10|9272.46|9272.46|9272.46|9272.46|9272.46|9272.46|9272.46|9272.46|0
1734516210000|2024-12-18 10:03:30|9273.01|9273.01|9273.01|9273.01|9273.01|9273.01|9273.01|9273.01|0
1734516230000|2024-12-18 10:03:50|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|0
1734516240000|2024-12-18 10:04:00|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|0
1734516260000|2024-12-18 10:04:20|9274.98|9274.98|9273.71|9273.71|9274.98|9274.98|9273.71|9273.71|0
1734516280000|2024-12-18 10:04:40|9273.49|9273.49|9273.71|9273.71|9273.71|9273.71|9273.49|9273.49|0
1734516300000|2024-12-18 10:05:00|9273.93|9273.93|9273.62|9273.62|9273.93|9273.93|9273.51|9273.51|0
1734516310000|2024-12-18 10:05:10|9272.64|9272.64|9269.55|9269.55|9272.64|9272.64|9269.55|9269.55|0
1734516330000|2024-12-18 10:05:30|9269.41|9269.41|9268.31|9268.31|9269.55|9269.55|9268.31|9268.31|0
1734516350000|2024-12-18 10:05:50|9267.76|9267.76|9267.2|9267.2|9267.76|9267.76|9267.2|9267.2|0
1734516370000|2024-12-18 10:06:10|9267.06|9267.06|9266.33|9266.33|9267.2|9267.2|9266.33|9266.33|0
1734516380000|2024-12-18 10:06:20|9266.42|9266.42|9266.42|9266.42|9266.42|9266.42|9266.28|9266.28|0
1734516390000|2024-12-18 10:06:30|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|0
1734516440000|2024-12-18 10:07:20|9265.99|9265.99|9266.1|9266.1|9266.1|9266.1|9265.46|9265.46|0
1734516450000|2024-12-18 10:07:30|9266.63|9266.63|9266.44|9266.44|9267.07|9267.07|9266.44|9266.44|0
1734516490000|2024-12-18 10:08:10|9266.13|9266.13|9266.01|9266.01|9266.13|9266.13|9266.01|9266.01|0
1734516510000|2024-12-18 10:08:30|9266.64|9266.64|9265.42|9265.42|9266.64|9266.64|9265.42|9265.42|0
1734516520000|2024-12-18 10:08:40|9265.25|9265.25|9265.25|9265.25|9265.25|9265.25|9265.25|9265.25|0
1734516530000|2024-12-18 10:08:50|9265.47|9265.47|9265.26|9265.26|9265.47|9265.47|9265.26|9265.26|0
1734516580000|2024-12-18 10:09:40|9265.81|9265.81|9265.81|9265.81|9265.81|9265.81|9265.81|9265.81|0
1734516590000|2024-12-18 10:09:50|9265.18|9265.18|9263.91|9263.91|9265.18|9265.18|9263.91|9263.91|0
1734516600000|2024-12-18 10:10:00|9263.7|9263.7|9262.22|9262.22|9263.7|9263.7|9262.01|9262.01|0
1734516610000|2024-12-18 10:10:10|9262.64|9262.64|9262.64|9262.64|9262.64|9262.64|9262.64|9262.64|0
1734516640000|2024-12-18 10:10:40|9262.78|9262.78|9262.5|9262.5|9262.78|9262.78|9262.5|9262.5|0
1734516660000|2024-12-18 10:11:00|9262.19|9262.19|9264.58|9264.58|9264.58|9264.58|9262.19|9262.19|0
1734516680000|2024-12-18 10:11:20|9264.44|9264.44|9264.14|9264.14|9264.58|9264.58|9264.14|9264.14|0
1734516690000|2024-12-18 10:11:30|9264.69|9264.69|9264.74|9264.74|9264.74|9264.74|9264.69|9264.69|0
1734516700000|2024-12-18 10:11:40|9264.18|9264.18|9264.18|9264.18|9264.18|9264.18|9264.18|9264.18|0
1734516730000|2024-12-18 10:12:10|9263.55|9263.55|9263.55|9263.55|9263.55|9263.55|9263.55|9263.55|0
1734516740000|2024-12-18 10:12:20|9263.97|9263.97|9263.97|9263.97|9263.97|9263.97|9263.97|9263.97|0
1734516780000|2024-12-18 10:13:00|9265.24|9265.24|9265.24|9265.24|9265.24|9265.24|9265.24|9265.24|0
1734516800000|2024-12-18 10:13:20|9265.8|9265.8|9265.24|9265.24|9265.8|9265.8|9265.24|9265.24|0
1734516820000|2024-12-18 10:13:40|9264.6|9264.6|9264.6|9264.6|9264.6|9264.6|9264.6|9264.6|0
1734516850000|2024-12-18 10:14:10|9264.74|9264.74|9265|9265|9265|9265|9264.74|9264.74|0
1734516870000|2024-12-18 10:14:30|9265.63|9265.63|9265.63|9265.63|9265.63|9265.63|9265.63|9265.63|0
1734516880000|2024-12-18 10:14:40|9266.05|9266.05|9266.26|9266.26|9266.26|9266.26|9266.05|9266.05|0
1734516890000|2024-12-18 10:14:50|9266.39|9266.39|9266.18|9266.18|9266.39|9266.39|9266.18|9266.18|0
1734516910000|2024-12-18 10:15:10|9266.31|9266.31|9267|9267|9267|9267|9266.31|9266.31|0
1734516930000|2024-12-18 10:15:30|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|0
1734516950000|2024-12-18 10:15:50|9266.68|9266.68|9266.68|9266.68|9266.68|9266.68|9266.68|9266.68|0
1734516960000|2024-12-18 10:16:00|9266.47|9266.47|9264.66|9264.66|9266.47|9266.47|9264.66|9264.66|0
1734516970000|2024-12-18 10:16:10|9264.11|9264.11|9263.8|9263.8|9264.11|9264.11|9263.8|9263.8|0
1734516980000|2024-12-18 10:16:20|9263.57|9263.57|9263.57|9263.57|9263.57|9263.57|9263.57|9263.57|0
1734517020000|2024-12-18 10:17:00|9262.94|9262.94|9262.63|9262.63|9262.94|9262.94|9262.63|9262.63|0
1734517040000|2024-12-18 10:17:20|9263.26|9263.26|9263.26|9263.26|9263.26|9263.26|9263.26|9263.26|0
1734517060000|2024-12-18 10:17:40|9261.99|9261.99|9259.46|9259.46|9261.99|9261.99|9259.46|9259.46|0
1734517070000|2024-12-18 10:17:50|9259.54|9259.54|9259.59|9259.59|9259.59|9259.59|9259.54|9259.54|0
1734517090000|2024-12-18 10:18:10|9258.48|9258.48|9258.9|9258.9|9258.9|9258.9|9258.48|9258.48|0
1734517100000|2024-12-18 10:18:20|9257.97|9257.97|9257.97|9257.97|9257.97|9257.97|9257.97|9257.97|0
1734517120000|2024-12-18 10:18:40|9257.3|9257.3|9258.19|9258.19|9258.19|9258.19|9257.3|9257.3|0
1734517130000|2024-12-18 10:18:50|9258.4|9258.4|9257.98|9257.98|9258.4|9258.4|9257.98|9257.98|0
1734517140000|2024-12-18 10:19:00|9258.62|9258.62|9258.62|9258.62|9258.62|9258.62|9258.62|9258.62|0
1734517150000|2024-12-18 10:19:10|9258.75|9258.75|9257.88|9257.88|9258.75|9258.75|9257.88|9257.88|0
1734517160000|2024-12-18 10:19:20|9257.66|9257.66|9257.73|9257.73|9257.82|9257.82|9257.11|9257.11|0
1734517170000|2024-12-18 10:19:30|9258.37|9258.37|9257.6|9257.6|9258.37|9258.37|9257.6|9257.6|0
1734517180000|2024-12-18 10:19:40|9257.39|9257.39|9256.67|9256.67|9257.39|9257.39|9256.67|9256.67|0
1734517210000|2024-12-18 10:20:10|9256.22|9256.22|9256.22|9256.22|9256.22|9256.22|9256.22|9256.22|0
1734517230000|2024-12-18 10:20:30|9256|9256|9256.56|9256.56|9256.56|9256.56|9256|9256|0
1734517240000|2024-12-18 10:20:40|9256|9256|9255.8|9255.8|9256|9256|9255.44|9255.44|0
1734517250000|2024-12-18 10:20:50|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|9255.88|0
1734517270000|2024-12-18 10:21:10|9255.24|9255.24|9253.97|9253.97|9255.24|9255.24|9253.97|9253.97|0
1734517280000|2024-12-18 10:21:20|9253.93|9253.93|9253.93|9253.93|9253.93|9253.93|9253.93|9253.93|0
1734517300000|2024-12-18 10:21:40|9253.37|9253.37|9253.37|9253.37|9253.37|9253.37|9253.37|9253.37|0
1734517360000|2024-12-18 10:22:40|9254.01|9254.01|9253.79|9253.79|9254.01|9254.01|9253.79|9253.79|0
1734517370000|2024-12-18 10:22:50|9254.91|9254.91|9254.91|9254.91|9254.91|9254.91|9254.91|9254.91|0
1734517390000|2024-12-18 10:23:10|9254.77|9254.77|9255.54|9255.54|9255.54|9255.54|9254.77|9254.77|0
1734517420000|2024-12-18 10:23:40|9256.17|9256.17|9255.54|9255.54|9256.17|9256.17|9255.54|9255.54|0
1734517430000|2024-12-18 10:23:50|9255.85|9255.85|9255.85|9255.85|9255.85|9255.85|9255.85|9255.85|0
1734517440000|2024-12-18 10:24:00|9255.54|9255.54|9255.54|9255.54|9255.54|9255.54|9255.54|9255.54|0
1734517460000|2024-12-18 10:24:20|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|0
1734517490000|2024-12-18 10:24:50|9255.54|9255.54|9255.54|9255.54|9255.54|9255.54|9255.54|9255.54|0
1734517530000|2024-12-18 10:25:30|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|0
1734517540000|2024-12-18 10:25:40|9254.73|9254.73|9254.14|9254.14|9254.78|9254.78|9254.14|9254.14|0
1734517560000|2024-12-18 10:26:00|9254.78|9254.78|9254.78|9254.78|9254.78|9254.78|9254.78|9254.78|0
1734517590000|2024-12-18 10:26:30|9254.35|9254.35|9254.91|9254.91|9254.91|9254.91|9254.35|9254.35|0
1734517600000|2024-12-18 10:26:40|9254.82|9254.82|9254.82|9254.82|9254.82|9254.82|9254.82|9254.82|0
1734517610000|2024-12-18 10:26:50|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|0
1734517620000|2024-12-18 10:27:00|9255.37|9255.37|9255.37|9255.37|9255.37|9255.37|9255.37|9255.37|0
1734517640000|2024-12-18 10:27:20|9256|9256|9256|9256|9256|9256|9256|9256|0
1734517660000|2024-12-18 10:27:40|9256.25|9256.25|9257.92|9257.92|9257.92|9257.92|9256.25|9256.25|0
1734517670000|2024-12-18 10:27:50|9258.54|9258.54|9258.88|9258.88|9258.88|9258.88|9258.54|9258.54|0
1734517680000|2024-12-18 10:28:00|9259.02|9259.02|9259.87|9259.87|9259.87|9259.87|9259.02|9259.02|0
1734517690000|2024-12-18 10:28:10|9259.34|9259.34|9260.18|9260.18|9260.18|9260.18|9259.34|9259.34|0
1734517700000|2024-12-18 10:28:20|9260.1|9260.1|9259.89|9259.89|9260.1|9260.1|9259.89|9259.89|0
1734517710000|2024-12-18 10:28:30|9259.25|9259.25|9259.88|9259.88|9259.88|9259.88|9259.25|9259.25|0
1734517720000|2024-12-18 10:28:40|9260.52|9260.52|9261.18|9261.18|9261.18|9261.18|9260.52|9260.52|0
1734517740000|2024-12-18 10:29:00|9261.82|9261.82|9261.18|9261.18|9261.82|9261.82|9261.18|9261.18|0
1734517760000|2024-12-18 10:29:20|9260.63|9260.63|9260.63|9260.63|9260.63|9260.63|9260.63|9260.63|0
1734517770000|2024-12-18 10:29:30|9260.77|9260.77|9260.63|9260.63|9260.77|9260.77|9260.63|9260.63|0
1734517780000|2024-12-18 10:29:40|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|0
1734517800000|2024-12-18 10:30:00|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|0
1734517880000|2024-12-18 10:31:20|9260.6|9260.6|9260.82|9260.82|9260.82|9260.82|9260.6|9260.6|0
1734517890000|2024-12-18 10:31:30|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|0
1734517900000|2024-12-18 10:31:40|9260.18|9260.18|9260.18|9260.18|9260.18|9260.18|9260.18|9260.18|0
1734517920000|2024-12-18 10:32:00|9260.65|9260.65|9260.65|9260.65|9260.65|9260.65|9260.65|9260.65|0
1734517990000|2024-12-18 10:33:10|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|0
1734518020000|2024-12-18 10:33:40|9260.15|9260.15|9260.84|9260.84|9260.84|9260.84|9259.73|9259.73|0
1734518030000|2024-12-18 10:33:50|9259.7|9259.7|9259.13|9259.13|9259.7|9259.7|9258.62|9258.62|0
1734518040000|2024-12-18 10:34:00|9259.22|9259.22|9259.86|9259.86|9259.86|9259.86|9259.22|9259.22|0
1734518050000|2024-12-18 10:34:10|9259.94|9259.94|9259.94|9259.94|9259.94|9259.94|9259.94|9259.94|0
1734518060000|2024-12-18 10:34:20|9259.39|9259.39|9259.39|9259.39|9259.39|9259.39|9259.39|9259.39|0
1734518070000|2024-12-18 10:34:30|9259.52|9259.52|9259.52|9259.52|9259.52|9259.52|9259.52|9259.52|0
1734518080000|2024-12-18 10:34:40|9259.65|9259.65|9259.65|9259.65|9259.65|9259.65|9259.65|9259.65|0
1734518100000|2024-12-18 10:35:00|9259.51|9259.51|9260.43|9260.43|9260.43|9260.43|9259.37|9259.37|0
1734518110000|2024-12-18 10:35:10|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|0
1734518120000|2024-12-18 10:35:20|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|0
1734518130000|2024-12-18 10:35:30|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|0
1734518140000|2024-12-18 10:35:40|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|0
1734518160000|2024-12-18 10:36:00|9260.33|9260.33|9260.33|9260.33|9260.33|9260.33|9260.33|9260.33|0
1734518190000|2024-12-18 10:36:30|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|9260.97|0
1734518230000|2024-12-18 10:37:10|9260.33|9260.33|9260.33|9260.33|9260.33|9260.33|9260.33|9260.33|0
1734518250000|2024-12-18 10:37:30|9261.44|9261.44|9261.44|9261.44|9261.44|9261.44|9261.44|9261.44|0
1734518310000|2024-12-18 10:38:30|9262|9262|9262|9262|9262|9262|9262|9262|0
1734518320000|2024-12-18 10:38:40|9262.63|9262.63|9262.63|9262.63|9262.63|9262.63|9262.63|9262.63|0
1734518330000|2024-12-18 10:38:50|9262|9262|9262|9262|9262|9262|9262|9262|0
1734518340000|2024-12-18 10:39:00|9263.27|9263.27|9263.89|9263.89|9263.89|9263.89|9263.27|9263.27|0
1734518350000|2024-12-18 10:39:10|9264.21|9264.21|9263.57|9263.57|9264.21|9264.21|9263.57|9263.57|0
1734518360000|2024-12-18 10:39:20|9263.43|9263.43|9263.33|9263.33|9263.64|9263.64|9263.33|9263.33|0
1734518380000|2024-12-18 10:39:40|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|0
1734518390000|2024-12-18 10:39:50|9263.44|9263.44|9263.44|9263.44|9263.44|9263.44|9263.44|9263.44|0
1734518400000|2024-12-18 10:40:00|9262.81|9262.81|9263.92|9263.92|9263.92|9263.92|9262.81|9262.81|0
1734518410000|2024-12-18 10:40:10|9264.42|9264.42|9266.22|9266.22|9266.22|9266.22|9264.42|9264.42|0
1734518420000|2024-12-18 10:40:20|9266.44|9266.44|9266.44|9266.44|9266.44|9266.44|9266.44|9266.44|0
1734518450000|2024-12-18 10:40:50|9267.71|9267.71|9267.08|9267.08|9267.71|9267.71|9267.08|9267.08|0
1734518490000|2024-12-18 10:41:30|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|0
1734518500000|2024-12-18 10:41:40|9268.98|9268.98|9271.13|9271.13|9271.77|9271.77|9268.98|9268.98|0
1734518540000|2024-12-18 10:42:20|9270.99|9270.99|9271.13|9271.13|9271.13|9271.13|9270.99|9270.99|0
1734518550000|2024-12-18 10:42:30|9269.86|9269.86|9270.5|9270.5|9270.5|9270.5|9269.86|9269.86|0
1734518560000|2024-12-18 10:42:40|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|0
1734518590000|2024-12-18 10:43:10|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|0
1734518600000|2024-12-18 10:43:20|9270.58|9270.58|9270.26|9270.26|9270.89|9270.89|9270.26|9270.26|0
1734518620000|2024-12-18 10:43:40|9270.48|9270.48|9270.48|9270.48|9270.48|9270.48|9270.48|9270.48|0
1734518630000|2024-12-18 10:43:50|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|0
1734518690000|2024-12-18 10:44:50|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|0
1734518700000|2024-12-18 10:45:00|9269.75|9269.75|9269.87|9269.87|9269.87|9269.87|9269.75|9269.75|0
1734518720000|2024-12-18 10:45:20|9269.6|9269.6|9268.96|9268.96|9269.6|9269.6|9268.96|9268.96|0
1734518730000|2024-12-18 10:45:30|9269.09|9269.09|9269.09|9269.09|9269.09|9269.09|9269.09|9269.09|0
1734518770000|2024-12-18 10:46:10|9268.97|9268.97|9269.01|9269.01|9269.01|9269.01|9268.97|9268.97|0
1734518810000|2024-12-18 10:46:50|9268.08|9268.08|9268.08|9268.08|9268.08|9268.08|9268.08|9268.08|0
1734518850000|2024-12-18 10:47:30|9267.44|9267.44|9267.44|9267.44|9267.44|9267.44|9267.44|9267.44|0
1734518860000|2024-12-18 10:47:40|9268.08|9268.08|9268.08|9268.08|9268.08|9268.08|9268.08|9268.08|0
1734518870000|2024-12-18 10:47:50|9268.71|9268.71|9268.71|9268.71|9268.71|9268.71|9268.71|9268.71|0
1734518880000|2024-12-18 10:48:00|9268.5|9268.5|9268.5|9268.5|9268.5|9268.5|9268.5|9268.5|0
1734518900000|2024-12-18 10:48:20|9268.71|9268.71|9268.46|9268.46|9268.83|9268.83|9268.46|9268.46|0
1734518910000|2024-12-18 10:48:30|9268.99|9268.99|9270.35|9270.35|9270.48|9270.48|9268.99|9268.99|0
1734518920000|2024-12-18 10:48:40|9270.98|9270.98|9270.98|9270.98|9270.98|9270.98|9270.98|9270.98|0
1734518930000|2024-12-18 10:48:50|9271.91|9271.91|9271.91|9271.91|9271.91|9271.91|9271.91|9271.91|0
1734518950000|2024-12-18 10:49:10|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|0
1734518960000|2024-12-18 10:49:20|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|0
1734518970000|2024-12-18 10:49:30|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|0
1734518980000|2024-12-18 10:49:40|9272.87|9272.87|9272.87|9272.87|9272.87|9272.87|9272.87|9272.87|0
1734518990000|2024-12-18 10:49:50|9273|9273|9273.64|9273.64|9273.64|9273.64|9273|9273|0
1734519010000|2024-12-18 10:50:10|9273.19|9273.19|9272.97|9272.97|9273.19|9273.19|9272.97|9272.97|0
1734519030000|2024-12-18 10:50:30|9273.09|9273.09|9273.09|9273.09|9273.09|9273.09|9273.09|9273.09|0
1734519040000|2024-12-18 10:50:40|9272.88|9272.88|9272.19|9272.19|9272.88|9272.88|9272.19|9272.19|0
1734519050000|2024-12-18 10:50:50|9272.83|9272.83|9272.83|9272.83|9272.83|9272.83|9272.83|9272.83|0
1734519080000|2024-12-18 10:51:20|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|9272.52|0
1734519120000|2024-12-18 10:52:00|9273.34|9273.34|9273.62|9273.62|9273.62|9273.62|9273.34|9273.34|0
1734519140000|2024-12-18 10:52:20|9274.25|9274.25|9274.25|9274.25|9274.25|9274.25|9274.25|9274.25|0
1734519150000|2024-12-18 10:52:30|9274.11|9274.11|9274.11|9274.11|9274.25|9274.25|9274.11|9274.11|0
1734519160000|2024-12-18 10:52:40|9274.25|9274.25|9274.7|9274.7|9274.7|9274.7|9274.11|9274.11|0
1734519200000|2024-12-18 10:53:20|9275.34|9275.34|9275.34|9275.34|9275.34|9275.34|9275.34|9275.34|0
1734519270000|2024-12-18 10:54:30|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|0
1734519290000|2024-12-18 10:54:50|9275.37|9275.37|9275.37|9275.37|9275.37|9275.37|9275.37|9275.37|0
1734519320000|2024-12-18 10:55:20|9275.06|9275.06|9275.06|9275.06|9275.06|9275.06|9275.06|9275.06|0
1734519340000|2024-12-18 10:55:40|9274.81|9274.81|9274.18|9274.18|9274.81|9274.81|9274.18|9274.18|0
1734519350000|2024-12-18 10:55:50|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|0
1734519390000|2024-12-18 10:56:30|9275.08|9275.08|9274.46|9274.46|9275.3|9275.3|9273.91|9273.91|0
1734519400000|2024-12-18 10:56:40|9274.04|9274.04|9273.82|9273.82|9274.04|9274.04|9273.82|9273.82|0
1734519440000|2024-12-18 10:57:20|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|9273.45|0
1734519450000|2024-12-18 10:57:30|9272.81|9272.81|9272.64|9272.64|9272.81|9272.81|9272.5|9272.5|0
1734519500000|2024-12-18 10:58:20|9272.9|9272.9|9273.76|9273.76|9273.76|9273.76|9272.9|9272.9|0
1734519510000|2024-12-18 10:58:30|9274.4|9274.4|9274.4|9274.4|9274.4|9274.4|9274.4|9274.4|0
1734519520000|2024-12-18 10:58:40|9273.76|9273.76|9272.29|9272.29|9273.76|9273.76|9272.29|9272.29|0
1734519560000|2024-12-18 10:59:20|9272.92|9272.92|9272.51|9272.51|9272.92|9272.92|9272.29|9272.29|0
1734519570000|2024-12-18 10:59:30|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|0
1734519590000|2024-12-18 10:59:50|9272.92|9272.92|9273.14|9273.14|9273.56|9273.56|9272.92|9272.92|0
1734519600000|2024-12-18 11:00:00|9273.27|9273.27|9273.05|9273.05|9273.27|9273.27|9273.05|9273.05|0
1734519610000|2024-12-18 11:00:10|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|0
1734519620000|2024-12-18 11:00:20|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|0
1734519640000|2024-12-18 11:00:40|9271.95|9271.95|9272.09|9272.09|9272.09|9272.09|9271.95|9271.95|0
1734519660000|2024-12-18 11:01:00|9271.72|9271.72|9271.21|9271.21|9271.97|9271.97|9271.21|9271.21|0
1734519720000|2024-12-18 11:02:00|9272.68|9272.68|9273.55|9273.55|9273.55|9273.55|9272.68|9272.68|0
1734519770000|2024-12-18 11:02:50|9273.4|9273.4|9273.23|9273.23|9273.53|9273.53|9272.6|9272.6|0
1734519780000|2024-12-18 11:03:00|9273.27|9273.27|9273.27|9273.27|9273.27|9273.27|9273.27|9273.27|0
1734519800000|2024-12-18 11:03:20|9273.32|9273.32|9273.36|9273.36|9273.36|9273.36|9273.32|9273.32|0
1734519820000|2024-12-18 11:03:40|9272.92|9272.92|9272.03|9272.03|9272.92|9272.92|9272.03|9272.03|0
1734519830000|2024-12-18 11:03:50|9272.66|9272.66|9272.66|9272.66|9272.66|9272.66|9272.66|9272.66|0
1734519850000|2024-12-18 11:04:10|9272.03|9272.03|9272.03|9272.03|9272.03|9272.03|9272.03|9272.03|0
1734519860000|2024-12-18 11:04:20|9272.44|9272.44|9272.44|9272.44|9272.44|9272.44|9272.44|9272.44|0
1734519890000|2024-12-18 11:04:50|9273.06|9273.06|9273.29|9273.29|9273.29|9273.29|9273.06|9273.06|0
1734519900000|2024-12-18 11:05:00|9273.53|9273.53|9274.16|9274.16|9274.16|9274.16|9273.53|9273.53|0
1734519910000|2024-12-18 11:05:10|9273.41|9273.41|9273.41|9273.41|9273.78|9273.78|9273.41|9273.41|0
1734519920000|2024-12-18 11:05:20|9273.27|9273.27|9273.13|9273.13|9273.27|9273.27|9273.13|9273.13|0
1734519930000|2024-12-18 11:05:30|9273.27|9273.27|9273.13|9273.13|9273.27|9273.27|9273.13|9273.13|0
1734520020000|2024-12-18 11:07:00|9273.76|9273.76|9274.19|9274.19|9274.19|9274.19|9273.76|9273.76|0
1734520030000|2024-12-18 11:07:10|9274.44|9274.44|9273.8|9273.8|9274.44|9274.44|9273.8|9273.8|0
1734520040000|2024-12-18 11:07:20|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|0
1734520060000|2024-12-18 11:07:40|9272.94|9272.94|9272.94|9272.94|9272.94|9272.94|9272.94|9272.94|0
1734520080000|2024-12-18 11:08:00|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|0
1734520100000|2024-12-18 11:08:20|9272.92|9272.92|9272.92|9272.92|9272.92|9272.92|9272.92|9272.92|0
1734520160000|2024-12-18 11:09:20|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|9272.79|0
1734520170000|2024-12-18 11:09:30|9272.92|9272.92|9273.04|9273.04|9273.04|9273.04|9272.92|9272.92|0
1734520180000|2024-12-18 11:09:40|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|0
1734520240000|2024-12-18 11:10:40|9275.38|9275.38|9275.38|9275.38|9275.38|9275.38|9275.38|9275.38|0
1734520260000|2024-12-18 11:11:00|9275.51|9275.51|9275.51|9275.51|9275.51|9275.51|9275.51|9275.51|0
1734520290000|2024-12-18 11:11:30|9275.29|9275.29|9274.66|9274.66|9275.29|9275.29|9274.66|9274.66|0
1734520300000|2024-12-18 11:11:40|9275.08|9275.08|9275.08|9275.08|9275.08|9275.08|9275.08|9275.08|0
1734520310000|2024-12-18 11:11:50|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|0
1734520320000|2024-12-18 11:12:00|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|0
1734520330000|2024-12-18 11:12:10|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|0
1734520360000|2024-12-18 11:12:40|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|9276.35|0
1734520390000|2024-12-18 11:13:10|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|0
1734520400000|2024-12-18 11:13:20|9274.65|9274.65|9274.07|9274.07|9274.65|9274.65|9274.07|9274.07|0
1734520440000|2024-12-18 11:14:00|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|0
1734520460000|2024-12-18 11:14:20|9274.33|9274.33|9274.26|9274.26|9274.54|9274.54|9274.26|9274.26|0
1734520480000|2024-12-18 11:14:40|9273.63|9273.63|9273.21|9273.21|9273.63|9273.63|9273.21|9273.21|0
1734520490000|2024-12-18 11:14:50|9271.65|9271.65|9270.57|9270.57|9271.65|9271.65|9270.57|9270.57|0
1734520500000|2024-12-18 11:15:00|9270.8|9270.8|9269.41|9269.41|9270.8|9270.8|9269.41|9269.41|0
1734520520000|2024-12-18 11:15:20|9269.16|9269.16|9269.03|9269.03|9269.16|9269.16|9269.03|9269.03|0
1734520560000|2024-12-18 11:16:00|9270.42|9270.42|9270.11|9270.11|9270.42|9270.42|9270.11|9270.11|0
1734520570000|2024-12-18 11:16:10|9269.97|9269.97|9269.97|9269.97|9269.97|9269.97|9269.97|9269.97|0
1734520580000|2024-12-18 11:16:20|9270.6|9270.6|9270.6|9270.6|9270.6|9270.6|9270.6|9270.6|0
1734520590000|2024-12-18 11:16:30|9270.73|9270.73|9270.73|9270.73|9270.73|9270.73|9270.73|9270.73|0
1734520630000|2024-12-18 11:17:10|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|0
1734520670000|2024-12-18 11:17:50|9269.15|9269.15|9268.84|9268.84|9269.15|9269.15|9268.84|9268.84|0
1734520680000|2024-12-18 11:18:00|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|0
1734520720000|2024-12-18 11:18:40|9267.45|9267.45|9267.45|9267.45|9267.45|9267.45|9267.45|9267.45|0
1734520730000|2024-12-18 11:18:50|9268.09|9268.09|9268.13|9268.13|9268.13|9268.13|9268.09|9268.09|0
1734520740000|2024-12-18 11:19:00|9268.22|9268.22|9268.22|9268.22|9268.22|9268.22|9268.22|9268.22|0
1734520750000|2024-12-18 11:19:10|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|0
1734520770000|2024-12-18 11:19:30|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|0
1734520780000|2024-12-18 11:19:40|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|0
1734520830000|2024-12-18 11:20:30|9270.23|9270.23|9269.38|9269.38|9270.23|9270.23|9269.38|9269.38|0
1734520870000|2024-12-18 11:21:10|9269.25|9269.25|9269.12|9269.12|9269.25|9269.25|9269.12|9269.12|0
1734520890000|2024-12-18 11:21:30|9269.33|9269.33|9269.97|9269.97|9269.97|9269.97|9269.33|9269.33|0
1734520930000|2024-12-18 11:22:10|9269.57|9269.57|9268.12|9268.12|9269.57|9269.57|9268.12|9268.12|0
1734520940000|2024-12-18 11:22:20|9268.25|9268.25|9268.25|9268.25|9268.25|9268.25|9268.25|9268.25|0
1734520950000|2024-12-18 11:22:30|9268.39|9268.39|9268.43|9268.43|9268.43|9268.43|9268.39|9268.39|0
1734520970000|2024-12-18 11:22:50|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|0
1734520980000|2024-12-18 11:23:00|9267.49|9267.49|9267.49|9267.49|9267.49|9267.49|9267.49|9267.49|0
1734520990000|2024-12-18 11:23:10|9267.27|9267.27|9267.27|9267.27|9267.27|9267.27|9267.27|9267.27|0
1734521020000|2024-12-18 11:23:40|9266.63|9266.63|9266|9266|9266.63|9266.63|9266|9266|0
1734521030000|2024-12-18 11:23:50|9265.86|9265.86|9267.63|9267.63|9267.77|9267.77|9265.86|9265.86|0
1734521060000|2024-12-18 11:24:20|9269.02|9269.02|9269.02|9269.02|9269.02|9269.02|9269.02|9269.02|0
1734521070000|2024-12-18 11:24:30|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|0
1734521140000|2024-12-18 11:25:40|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|0
1734521170000|2024-12-18 11:26:10|9269.74|9269.74|9269.74|9269.74|9269.74|9269.74|9269.74|9269.74|0
1734521200000|2024-12-18 11:26:40|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|0
1734521240000|2024-12-18 11:27:20|9269.25|9269.25|9269.25|9269.25|9269.25|9269.25|9269.25|9269.25|0
1734521250000|2024-12-18 11:27:30|9269.09|9269.09|9267.62|9267.62|9269.09|9269.09|9267.62|9267.62|0
1734521270000|2024-12-18 11:27:50|9267.75|9267.75|9267.75|9267.75|9267.75|9267.75|9267.75|9267.75|0
1734521320000|2024-12-18 11:28:40|9268.38|9268.38|9268.38|9268.38|9268.38|9268.38|9268.38|9268.38|0
1734521380000|2024-12-18 11:29:40|9268.69|9268.69|9268.69|9268.69|9268.9|9268.9|9268.69|9268.69|0
1734521400000|2024-12-18 11:30:00|9268.62|9268.62|9269.04|9269.04|9269.04|9269.04|9268.41|9268.41|0
1734521420000|2024-12-18 11:30:20|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|0
1734521430000|2024-12-18 11:30:30|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|0
1734521470000|2024-12-18 11:31:10|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|0
1734521500000|2024-12-18 11:31:40|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|9269.23|9269.23|0
1734521520000|2024-12-18 11:32:00|9267.13|9267.13|9267.76|9267.76|9267.76|9267.76|9267.13|9267.13|0
1734521530000|2024-12-18 11:32:10|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|0
1734521540000|2024-12-18 11:32:20|9267.45|9267.45|9268|9268|9268|9268|9267.45|9267.45|0
1734521610000|2024-12-18 11:33:30|9267.56|9267.56|9268|9268|9268|9268|9267.56|9267.56|0
1734521620000|2024-12-18 11:33:40|9268.28|9268.28|9268.28|9268.28|9268.28|9268.28|9268.28|9268.28|0
1734521630000|2024-12-18 11:33:50|9268.44|9268.44|9268.44|9268.44|9268.44|9268.44|9268.44|9268.44|0
1734521640000|2024-12-18 11:34:00|9269.07|9269.07|9269.07|9269.07|9269.07|9269.07|9269.07|9269.07|0
1734521680000|2024-12-18 11:34:40|9269.92|9269.92|9273.32|9273.32|9273.32|9273.32|9269.92|9269.92|0
1734521750000|2024-12-18 11:35:50|9272.68|9272.68|9272.68|9272.68|9272.68|9272.68|9272.68|9272.68|0
1734521760000|2024-12-18 11:36:00|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|0
1734521770000|2024-12-18 11:36:10|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|0
1734521790000|2024-12-18 11:36:30|9274.13|9274.13|9274.26|9274.26|9274.26|9274.26|9274.13|9274.13|0
1734521800000|2024-12-18 11:36:40|9274.68|9274.68|9274.26|9274.26|9274.68|9274.68|9274.26|9274.26|0
1734521840000|2024-12-18 11:37:20|9274.89|9274.89|9274.89|9274.89|9274.89|9274.89|9274.89|9274.89|0
1734521850000|2024-12-18 11:37:30|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|0
1734521870000|2024-12-18 11:37:50|9275.1|9275.1|9274.79|9274.79|9275.1|9275.1|9274.79|9274.79|0
1734521890000|2024-12-18 11:38:10|9274.58|9274.58|9274.16|9274.16|9274.58|9274.58|9274.16|9274.16|0
1734521920000|2024-12-18 11:38:40|9275.21|9275.21|9274.16|9274.16|9275.21|9275.21|9274.16|9274.16|0
1734521960000|2024-12-18 11:39:20|9274.03|9274.03|9274.03|9274.03|9274.03|9274.03|9274.03|9274.03|0
1734521980000|2024-12-18 11:39:40|9274.17|9274.17|9275.66|9275.66|9275.66|9275.66|9274.03|9274.03|0
1734521990000|2024-12-18 11:39:50|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|0
1734522000000|2024-12-18 11:40:00|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|0
1734522010000|2024-12-18 11:40:10|9275.24|9275.24|9275.56|9275.56|9275.56|9275.56|9274.72|9274.72|0
1734522020000|2024-12-18 11:40:20|9275.31|9275.31|9275.31|9275.31|9275.31|9275.31|9275.31|9275.31|0
1734522080000|2024-12-18 11:41:20|9275.95|9275.95|9275.95|9275.95|9275.95|9275.95|9275.95|9275.95|0
1734522100000|2024-12-18 11:41:40|9275.7|9275.7|9273.8|9273.8|9275.7|9275.7|9273.8|9273.8|0
1734522170000|2024-12-18 11:42:50|9274.44|9274.44|9274.44|9274.44|9274.44|9274.44|9274.44|9274.44|0
1734522180000|2024-12-18 11:43:00|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|0
1734522260000|2024-12-18 11:44:20|9274.71|9274.71|9274.71|9274.71|9274.71|9274.71|9274.71|9274.71|0
1734522270000|2024-12-18 11:44:30|9274.08|9274.08|9274.08|9274.08|9274.08|9274.08|9274.08|9274.08|0
1734522280000|2024-12-18 11:44:40|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|0
1734522310000|2024-12-18 11:45:10|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|0
1734522340000|2024-12-18 11:45:40|9272.68|9272.68|9272.68|9272.68|9272.68|9272.68|9272.68|9272.68|0
1734522380000|2024-12-18 11:46:20|9272.64|9272.64|9272.64|9272.64|9272.64|9272.64|9272.64|9272.64|0
1734522390000|2024-12-18 11:46:30|9273.69|9273.69|9273.69|9273.69|9273.69|9273.69|9273.69|9273.69|0
1734522420000|2024-12-18 11:47:00|9274.14|9274.14|9276.35|9276.35|9276.39|9276.39|9274.14|9274.14|0
1734522430000|2024-12-18 11:47:10|9276.98|9276.98|9276.98|9276.98|9276.98|9276.98|9276.98|9276.98|0
1734522450000|2024-12-18 11:47:30|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|0
1734522460000|2024-12-18 11:47:40|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|0
1734522470000|2024-12-18 11:47:50|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|0
1734522530000|2024-12-18 11:48:50|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|0
1734522570000|2024-12-18 11:49:30|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|0
1734522600000|2024-12-18 11:50:00|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|0
1734522620000|2024-12-18 11:50:20|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|0
1734522650000|2024-12-18 11:50:50|9277.05|9277.05|9277.05|9277.05|9277.05|9277.05|9277.05|9277.05|0
1734522690000|2024-12-18 11:51:30|9275.66|9275.66|9275.66|9275.66|9275.66|9275.66|9275.66|9275.66|0
1734522700000|2024-12-18 11:51:40|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|0
1734522740000|2024-12-18 11:52:20|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|0
1734522750000|2024-12-18 11:52:30|9274.18|9274.18|9273.96|9273.96|9274.18|9274.18|9273.96|9273.96|0
1734522770000|2024-12-18 11:52:50|9274.04|9274.04|9274.04|9274.04|9274.04|9274.04|9274.04|9274.04|0
1734522780000|2024-12-18 11:53:00|9273.73|9273.73|9274.44|9274.44|9274.44|9274.44|9273.73|9273.73|0
1734522820000|2024-12-18 11:53:40|9274.53|9274.53|9273.14|9273.14|9274.53|9274.53|9273.14|9273.14|0
1734522850000|2024-12-18 11:54:10|9273|9273|9273.14|9273.14|9273.14|9273.14|9273|9273|0
1734522890000|2024-12-18 11:54:50|9273|9273|9273|9273|9273|9273|9273|9273|0
1734522900000|2024-12-18 11:55:00|9272.78|9272.78|9272.27|9272.27|9272.9|9272.9|9272.27|9272.27|0
1734522930000|2024-12-18 11:55:30|9271.65|9271.65|9272.07|9272.07|9272.07|9272.07|9271.65|9271.65|0
1734522950000|2024-12-18 11:55:50|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|0
1734522970000|2024-12-18 11:56:10|9272.49|9272.49|9272.49|9272.49|9272.49|9272.49|9272.49|9272.49|0
1734523010000|2024-12-18 11:56:50|9272.28|9272.28|9271.86|9271.86|9272.28|9272.28|9271.86|9271.86|0
1734523020000|2024-12-18 11:57:00|9271.99|9271.99|9271.99|9271.99|9271.99|9271.99|9271.99|9271.99|0
1734523100000|2024-12-18 11:58:20|9272.15|9272.15|9272.15|9272.15|9272.15|9272.15|9272.15|9272.15|0
1734523110000|2024-12-18 11:58:30|9274.71|9274.71|9274.2|9274.2|9274.71|9274.71|9274.2|9274.2|0
1734523180000|2024-12-18 11:59:40|9274.41|9274.41|9274.41|9274.41|9274.41|9274.41|9274.41|9274.41|0
1734523200000|2024-12-18 12:00:00|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|0
1734523210000|2024-12-18 12:00:10|9275.35|9275.35|9274.72|9274.72|9275.35|9275.35|9274.72|9274.72|0
1734523230000|2024-12-18 12:00:30|9273.46|9273.46|9271.76|9271.76|9273.46|9273.46|9271.76|9271.76|0
1734523260000|2024-12-18 12:01:00|9271.6|9271.6|9271.6|9271.6|9271.6|9271.6|9271.6|9271.6|0
1734523310000|2024-12-18 12:01:50|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|0
1734523320000|2024-12-18 12:02:00|9271.11|9271.11|9269.78|9269.78|9271.33|9271.33|9269.78|9269.78|0
1734523330000|2024-12-18 12:02:10|9269.92|9269.92|9269.64|9269.64|9270.23|9270.23|9269.64|9269.64|0
1734523340000|2024-12-18 12:02:20|9269.91|9269.91|9270.12|9270.12|9270.12|9270.12|9269.8|9269.8|0
1734523350000|2024-12-18 12:02:30|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|0
1734523360000|2024-12-18 12:02:40|9270.68|9270.68|9270.84|9270.84|9270.84|9270.84|9270.68|9270.68|0
1734523380000|2024-12-18 12:03:00|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|9271.26|0
1734523390000|2024-12-18 12:03:10|9271.88|9271.88|9271.88|9271.88|9271.88|9271.88|9271.88|9271.88|0
1734523420000|2024-12-18 12:03:40|9271.95|9271.95|9272.18|9272.18|9272.18|9272.18|9271.95|9271.95|0
1734523440000|2024-12-18 12:04:00|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|9271.96|0
1734523450000|2024-12-18 12:04:10|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|0
1734523460000|2024-12-18 12:04:20|9273.43|9273.43|9273.44|9273.44|9273.44|9273.44|9273.29|9273.29|0
1734523500000|2024-12-18 12:05:00|9274.71|9274.71|9274.71|9274.71|9274.71|9274.71|9274.71|9274.71|0
1734523540000|2024-12-18 12:05:40|9274.92|9274.92|9275.78|9275.78|9275.78|9275.78|9274.92|9274.92|0
1734523560000|2024-12-18 12:06:00|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|0
1734523570000|2024-12-18 12:06:10|9276.23|9276.23|9276.45|9276.45|9276.45|9276.45|9276.23|9276.23|0
1734523580000|2024-12-18 12:06:20|9276.67|9276.67|9276.67|9276.67|9276.67|9276.67|9276.67|9276.67|0
1734523590000|2024-12-18 12:06:30|9276.04|9276.04|9275.59|9275.59|9276.04|9276.04|9275.59|9275.59|0
1734523610000|2024-12-18 12:06:50|9275.34|9275.34|9275.34|9275.34|9275.34|9275.34|9275.34|9275.34|0
1734523630000|2024-12-18 12:07:10|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|0
1734523650000|2024-12-18 12:07:30|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|9274.81|0
1734523670000|2024-12-18 12:07:50|9274.5|9274.5|9274.5|9274.5|9274.5|9274.5|9274.5|9274.5|0
1734523690000|2024-12-18 12:08:10|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|9274.28|0
1734523700000|2024-12-18 12:08:20|9274.83|9274.83|9274.83|9274.83|9274.83|9274.83|9274.83|9274.83|0
1734523710000|2024-12-18 12:08:30|9274.61|9274.61|9274.61|9274.61|9274.61|9274.61|9274.61|9274.61|0
1734523760000|2024-12-18 12:09:20|9274.18|9274.18|9274.18|9274.18|9274.18|9274.18|9274.18|9274.18|0
1734523780000|2024-12-18 12:09:40|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|0
1734523800000|2024-12-18 12:10:00|9274.06|9274.06|9274.33|9274.33|9274.33|9274.33|9274.06|9274.06|0
1734523830000|2024-12-18 12:10:30|9274.47|9274.47|9275.02|9275.02|9275.02|9275.02|9274.47|9274.47|0
1734523850000|2024-12-18 12:10:50|9275.4|9275.4|9275.4|9275.4|9275.4|9275.4|9275.4|9275.4|0
1734523860000|2024-12-18 12:11:00|9274.86|9274.86|9274.24|9274.24|9274.86|9274.86|9274.24|9274.24|0
1734523890000|2024-12-18 12:11:30|9275.63|9275.63|9275.63|9275.63|9275.63|9275.63|9275.63|9275.63|0
1734523940000|2024-12-18 12:12:20|9275.91|9275.91|9275.91|9275.91|9275.91|9275.91|9275.91|9275.91|0
1734523950000|2024-12-18 12:12:30|9275.77|9275.77|9275.77|9275.77|9275.77|9275.77|9275.77|9275.77|0
1734524000000|2024-12-18 12:13:20|9276.4|9276.4|9277.71|9277.71|9277.71|9277.71|9276.4|9276.4|0
1734524020000|2024-12-18 12:13:40|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|0
1734524030000|2024-12-18 12:13:50|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|0
1734524070000|2024-12-18 12:14:30|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|0
1734524110000|2024-12-18 12:15:10|9277.12|9277.12|9276.85|9276.85|9277.12|9277.12|9276.85|9276.85|0
1734524120000|2024-12-18 12:15:20|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|0
1734524150000|2024-12-18 12:15:50|9276.88|9276.88|9276.66|9276.66|9276.88|9276.88|9276.66|9276.66|0
1734524190000|2024-12-18 12:16:30|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|0
1734524210000|2024-12-18 12:16:50|9277.41|9277.41|9277.41|9277.41|9277.41|9277.41|9277.41|9277.41|0
1734524230000|2024-12-18 12:17:10|9277.94|9277.94|9277.82|9277.82|9277.94|9277.94|9277.57|9277.57|0
1734524260000|2024-12-18 12:17:40|9277.68|9277.68|9277.82|9277.82|9277.82|9277.82|9277.68|9277.68|0
1734524270000|2024-12-18 12:17:50|9277.66|9277.66|9277.66|9277.66|9277.66|9277.66|9277.66|9277.66|0
1734524290000|2024-12-18 12:18:10|9277.45|9277.45|9274.49|9274.49|9277.45|9277.45|9274.49|9274.49|0
1734524300000|2024-12-18 12:18:20|9274.18|9274.18|9274.18|9274.18|9274.18|9274.18|9274.18|9274.18|0
1734524310000|2024-12-18 12:18:30|9274.32|9274.32|9274.75|9274.75|9274.75|9274.75|9274.32|9274.32|0
1734524390000|2024-12-18 12:19:50|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|0
1734524400000|2024-12-18 12:20:00|9273.28|9273.28|9273.28|9273.28|9273.28|9273.28|9273.28|9273.28|0
1734524410000|2024-12-18 12:20:10|9273.43|9273.43|9271.73|9271.73|9273.43|9273.43|9271.73|9271.73|0
1734524420000|2024-12-18 12:20:20|9270.34|9270.34|9269.09|9269.09|9270.65|9270.65|9269.09|9269.09|0
1734524430000|2024-12-18 12:20:30|9268.71|9268.71|9268.59|9268.59|9268.71|9268.71|9268.59|9268.59|0
1734524440000|2024-12-18 12:20:40|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|0
1734524450000|2024-12-18 12:20:50|9268.14|9268.14|9268.14|9268.14|9268.14|9268.14|9268.14|9268.14|0
1734524480000|2024-12-18 12:21:20|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|0
1734524490000|2024-12-18 12:21:30|9268.7|9268.7|9268.85|9268.85|9269.01|9269.01|9268.7|9268.7|0
1734524500000|2024-12-18 12:21:40|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|0
1734524520000|2024-12-18 12:22:00|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|0
1734524580000|2024-12-18 12:23:00|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|0
1734524600000|2024-12-18 12:23:20|9270.42|9270.42|9270.29|9270.29|9270.42|9270.42|9270.29|9270.29|0
1734524620000|2024-12-18 12:23:40|9268.38|9268.38|9268.38|9268.38|9268.38|9268.38|9268.38|9268.38|0
1734524650000|2024-12-18 12:24:10|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|0
1734524670000|2024-12-18 12:24:30|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|0
1734524700000|2024-12-18 12:25:00|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|0
1734524710000|2024-12-18 12:25:10|9269.75|9269.75|9271.02|9271.02|9271.02|9271.02|9269.75|9269.75|0
1734524750000|2024-12-18 12:25:50|9271.33|9271.33|9271.33|9271.33|9271.33|9271.33|9271.33|9271.33|0
1734524800000|2024-12-18 12:26:40|9270.88|9270.88|9271.02|9271.02|9271.15|9271.15|9270.88|9270.88|0
1734524810000|2024-12-18 12:26:50|9271.46|9271.46|9272.09|9272.09|9272.09|9272.09|9271.46|9271.46|0
1734524820000|2024-12-18 12:27:00|9272.32|9272.32|9271.87|9271.87|9272.32|9272.32|9271.87|9271.87|0
1734524850000|2024-12-18 12:27:30|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|0
1734524900000|2024-12-18 12:28:20|9271.34|9271.34|9271.34|9271.34|9271.34|9271.34|9271.34|9271.34|0
1734524910000|2024-12-18 12:28:30|9271.48|9271.48|9271.27|9271.27|9271.58|9271.58|9271.27|9271.27|0
1734525000000|2024-12-18 12:30:00|9271.04|9271.04|9271.46|9271.46|9271.46|9271.46|9271.04|9271.04|0
1734525020000|2024-12-18 12:30:20|9272.01|9272.01|9271.39|9271.39|9272.01|9272.01|9271.39|9271.39|0
1734525080000|2024-12-18 12:31:20|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|0
1734525090000|2024-12-18 12:31:30|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|0
1734525110000|2024-12-18 12:31:50|9272.35|9272.35|9272.35|9272.35|9272.35|9272.35|9272.35|9272.35|0
1734525140000|2024-12-18 12:32:20|9272.48|9272.48|9272.48|9272.48|9272.48|9272.48|9272.48|9272.48|0
1734525180000|2024-12-18 12:33:00|9272.79|9272.79|9272.48|9272.48|9272.79|9272.79|9272.48|9272.48|0
1734525240000|2024-12-18 12:34:00|9272.7|9272.7|9273.61|9273.61|9273.61|9273.61|9272.54|9272.54|0
1734525260000|2024-12-18 12:34:20|9273.73|9273.73|9273.73|9273.73|9273.73|9273.73|9273.73|9273.73|0
1734525310000|2024-12-18 12:35:10|9274.35|9274.35|9274.66|9274.66|9274.66|9274.66|9274.35|9274.35|0
1734525320000|2024-12-18 12:35:20|9274.04|9274.04|9273.73|9273.73|9274.04|9274.04|9273.73|9273.73|0
1734525340000|2024-12-18 12:35:40|9273.46|9273.46|9273.8|9273.8|9273.8|9273.8|9273.46|9273.46|0
1734525350000|2024-12-18 12:35:50|9272.41|9272.41|9272.64|9272.64|9272.64|9272.64|9272.41|9272.41|0
1734525410000|2024-12-18 12:36:50|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|0
1734525420000|2024-12-18 12:37:00|9273.29|9273.29|9273.29|9273.29|9273.29|9273.29|9273.29|9273.29|0
1734525430000|2024-12-18 12:37:10|9273.06|9273.06|9273.2|9273.2|9273.2|9273.2|9273.06|9273.06|0
1734525470000|2024-12-18 12:37:50|9272.89|9272.89|9272.89|9272.89|9272.89|9272.89|9272.89|9272.89|0
1734525480000|2024-12-18 12:38:00|9273.2|9273.2|9273.51|9273.51|9273.51|9273.51|9273.2|9273.2|0
1734525500000|2024-12-18 12:38:20|9271.61|9271.61|9270.58|9270.58|9271.61|9271.61|9270.3|9270.3|0
1734525560000|2024-12-18 12:39:20|9271.21|9271.21|9271.21|9271.21|9271.21|9271.21|9271.21|9271.21|0
1734525600000|2024-12-18 12:40:00|9271.85|9271.85|9271.85|9271.85|9271.85|9271.85|9271.85|9271.85|0
1734525620000|2024-12-18 12:40:20|9272.47|9272.47|9274.22|9274.22|9274.22|9274.22|9272.47|9272.47|0
1734525630000|2024-12-18 12:40:30|9274.84|9274.84|9274.84|9274.84|9274.84|9274.84|9274.84|9274.84|0
1734525670000|2024-12-18 12:41:10|9274.22|9274.22|9274.22|9274.22|9274.22|9274.22|9274.22|9274.22|0
1734525680000|2024-12-18 12:41:20|9274|9274|9274.13|9274.13|9274.13|9274.13|9274|9274|0
1734525690000|2024-12-18 12:41:30|9274.06|9274.06|9275.98|9275.98|9275.98|9275.98|9274.06|9274.06|0
1734525700000|2024-12-18 12:41:40|9276.26|9276.26|9276.01|9276.01|9276.26|9276.26|9276.01|9276.01|0
1734525710000|2024-12-18 12:41:50|9275.85|9275.85|9275.89|9275.89|9276.1|9276.1|9275.85|9275.85|0
1734525720000|2024-12-18 12:42:00|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|0
1734525740000|2024-12-18 12:42:20|9276.42|9276.42|9276.42|9276.42|9276.42|9276.42|9276.42|9276.42|0
1734525770000|2024-12-18 12:42:50|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|0
1734525870000|2024-12-18 12:44:30|9276.41|9276.41|9275.79|9275.79|9276.41|9276.41|9275.79|9275.79|0
1734525900000|2024-12-18 12:45:00|9274.4|9274.4|9274.4|9274.4|9274.4|9274.4|9274.4|9274.4|0
1734525930000|2024-12-18 12:45:30|9274.27|9274.27|9274.15|9274.15|9274.27|9274.27|9274.15|9274.15|0
1734525940000|2024-12-18 12:45:40|9273.73|9273.73|9273.73|9273.73|9273.73|9273.73|9273.73|9273.73|0
1734525970000|2024-12-18 12:46:10|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|9273.42|0
1734525990000|2024-12-18 12:46:30|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|0
1734526000000|2024-12-18 12:46:40|9273.25|9273.25|9273.11|9273.11|9273.25|9273.25|9273.11|9273.11|0
1734526020000|2024-12-18 12:47:00|9272.48|9272.48|9272.07|9272.07|9272.48|9272.48|9272.07|9272.07|0
1734526030000|2024-12-18 12:47:10|9272.21|9272.21|9272.21|9272.21|9272.21|9272.21|9272.21|9272.21|0
1734526050000|2024-12-18 12:47:30|9272.83|9272.83|9272.96|9272.96|9272.96|9272.96|9272.69|9272.69|0
1734526060000|2024-12-18 12:47:40|9273.6|9273.6|9273.6|9273.6|9273.6|9273.6|9273.6|9273.6|0
1734526070000|2024-12-18 12:47:50|9273.29|9273.29|9273.29|9273.29|9273.29|9273.29|9273.29|9273.29|0
1734526130000|2024-12-18 12:48:50|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|9273.07|0
1734526160000|2024-12-18 12:49:20|9272.79|9272.79|9272.78|9272.78|9272.79|9272.79|9272.57|9272.57|0
1734526260000|2024-12-18 12:51:00|9273.05|9273.05|9273.05|9273.05|9273.05|9273.05|9273.05|9273.05|0
1734526270000|2024-12-18 12:51:10|9272.78|9272.78|9272.64|9272.64|9272.78|9272.78|9272.64|9272.64|0
1734526280000|2024-12-18 12:51:20|9272.5|9272.5|9271.87|9271.87|9272.5|9272.5|9271.87|9271.87|0
1734526300000|2024-12-18 12:51:40|9271.23|9271.23|9271.23|9271.23|9271.23|9271.23|9271.23|9271.23|0
1734526320000|2024-12-18 12:52:00|9271.87|9271.87|9271.61|9271.61|9271.87|9271.87|9271.61|9271.61|0
1734526340000|2024-12-18 12:52:20|9270.22|9270.22|9268.55|9268.55|9270.22|9270.22|9268.55|9268.55|0
1734526350000|2024-12-18 12:52:30|9268.62|9268.62|9268.62|9268.62|9268.62|9268.62|9268.62|9268.62|0
1734526380000|2024-12-18 12:53:00|9269.24|9269.24|9269.24|9269.24|9269.24|9269.24|9269.24|9269.24|0
1734526400000|2024-12-18 12:53:20|9270.36|9270.36|9270.91|9270.91|9270.91|9270.91|9270.36|9270.36|0
1734526410000|2024-12-18 12:53:30|9270.74|9270.74|9269.88|9269.88|9270.74|9270.74|9269.88|9269.88|0
1734526440000|2024-12-18 12:54:00|9270.52|9270.52|9270.52|9270.52|9270.52|9270.52|9270.52|9270.52|0
1734526470000|2024-12-18 12:54:30|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|0
1734526490000|2024-12-18 12:54:50|9269.66|9269.66|9269.66|9269.66|9269.66|9269.66|9269.66|9269.66|0
1734526500000|2024-12-18 12:55:00|9269.88|9269.88|9269.25|9269.25|9269.88|9269.88|9269.25|9269.25|0
1734526510000|2024-12-18 12:55:10|9269.04|9269.04|9269.04|9269.04|9269.04|9269.04|9269.04|9269.04|0
1734526560000|2024-12-18 12:56:00|9269.42|9269.42|9269.67|9269.67|9269.67|9269.67|9269.42|9269.42|0
1734526600000|2024-12-18 12:56:40|9269.84|9269.84|9269.84|9269.84|9269.84|9269.84|9269.84|9269.84|0
1734526640000|2024-12-18 12:57:20|9271.23|9271.23|9270.95|9270.95|9271.23|9271.23|9270.95|9270.95|0
1734526650000|2024-12-18 12:57:30|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|0
1734526660000|2024-12-18 12:57:40|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|0
1734526670000|2024-12-18 12:57:50|9271.85|9271.85|9271.85|9271.85|9271.85|9271.85|9271.85|9271.85|0
1734526690000|2024-12-18 12:58:10|9272.27|9272.27|9272.13|9272.13|9272.27|9272.27|9272.13|9272.13|0
1734526730000|2024-12-18 12:58:50|9272.36|9272.36|9272.58|9272.58|9272.58|9272.58|9272.36|9272.36|0
1734526760000|2024-12-18 12:59:20|9273|9273|9272.69|9272.69|9273|9273|9272.69|9272.69|0
1734526770000|2024-12-18 12:59:30|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|0
1734526780000|2024-12-18 12:59:40|9271.63|9271.63|9271.63|9271.63|9271.63|9271.63|9271.63|9271.63|0
1734526800000|2024-12-18 13:00:00|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|0
1734526830000|2024-12-18 13:00:30|9272.16|9272.16|9272.16|9272.16|9272.16|9272.16|9272.16|9272.16|0
1734526840000|2024-12-18 13:00:40|9272.01|9272.01|9271.43|9271.43|9272.01|9272.01|9271.43|9271.43|0
1734526850000|2024-12-18 13:00:50|9271.29|9271.29|9269.7|9269.7|9271.29|9271.29|9269.7|9269.7|0
1734526860000|2024-12-18 13:01:00|9269.38|9269.38|9267.02|9267.02|9269.38|9269.38|9267.02|9267.02|0
1734526870000|2024-12-18 13:01:10|9266.39|9266.39|9266.39|9266.39|9266.39|9266.39|9265.75|9265.75|0
1734526910000|2024-12-18 13:01:50|9264.44|9264.44|9263.62|9263.62|9264.44|9264.44|9263.53|9263.53|0
1734526920000|2024-12-18 13:02:00|9264.18|9264.18|9263.54|9263.54|9264.18|9264.18|9263.54|9263.54|0
1734526930000|2024-12-18 13:02:10|9263.96|9263.96|9264.44|9264.44|9264.44|9264.44|9263.96|9263.96|0
1734526940000|2024-12-18 13:02:20|9264.12|9264.12|9264.12|9264.12|9264.12|9264.12|9264.12|9264.12|0
1734526950000|2024-12-18 13:02:30|9264.44|9264.44|9264.89|9264.89|9265.02|9265.02|9264.44|9264.44|0
1734526960000|2024-12-18 13:02:40|9266.16|9266.16|9266.16|9266.16|9266.16|9266.16|9266.16|9266.16|0
1734526990000|2024-12-18 13:03:10|9265.62|9265.62|9265.62|9265.62|9265.62|9265.62|9265.62|9265.62|0
1734527000000|2024-12-18 13:03:20|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|0
1734527010000|2024-12-18 13:03:30|9266.57|9266.57|9266.57|9266.57|9266.57|9266.57|9266.57|9266.57|0
1734527060000|2024-12-18 13:04:20|9265.7|9265.7|9266.7|9266.7|9266.7|9266.7|9265.43|9265.43|0
1734527070000|2024-12-18 13:04:30|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|0
1734527080000|2024-12-18 13:04:40|9265.9|9265.9|9265.27|9265.27|9265.9|9265.9|9265.27|9265.27|0
1734527100000|2024-12-18 13:05:00|9264.63|9264.63|9264.42|9264.42|9264.63|9264.63|9264.42|9264.42|0
1734527130000|2024-12-18 13:05:30|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|0
1734527140000|2024-12-18 13:05:40|9264.85|9264.85|9264.85|9264.85|9264.85|9264.85|9264.85|9264.85|0
1734527160000|2024-12-18 13:06:00|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|0
1734527210000|2024-12-18 13:06:50|9265.53|9265.53|9265.53|9265.53|9265.53|9265.53|9265.53|9265.53|0
1734527230000|2024-12-18 13:07:10|9265.32|9265.32|9265.32|9265.32|9265.32|9265.32|9265.32|9265.32|0
1734527240000|2024-12-18 13:07:20|9265.54|9265.54|9266.89|9266.89|9266.89|9266.89|9265.54|9265.54|0
1734527250000|2024-12-18 13:07:30|9266.66|9266.66|9266.89|9266.89|9266.89|9266.89|9266.66|9266.66|0
1734527260000|2024-12-18 13:07:40|9266.66|9266.66|9266.66|9266.66|9266.66|9266.66|9266.66|9266.66|0
1734527270000|2024-12-18 13:07:50|9266.89|9266.89|9265.62|9265.62|9266.89|9266.89|9265.62|9265.62|0
1734527280000|2024-12-18 13:08:00|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|0
1734527290000|2024-12-18 13:08:10|9266.56|9266.56|9266.56|9266.56|9266.56|9266.56|9266.56|9266.56|0
1734527310000|2024-12-18 13:08:30|9267.12|9267.12|9267.12|9267.12|9267.12|9267.12|9267.12|9267.12|0
1734527320000|2024-12-18 13:08:40|9266.67|9266.67|9266.98|9266.98|9266.98|9266.98|9266.67|9266.67|0
1734527330000|2024-12-18 13:08:50|9267.3|9267.3|9267.3|9267.3|9267.3|9267.3|9267.3|9267.3|0
1734527350000|2024-12-18 13:09:10|9267.05|9267.05|9266.93|9266.93|9267.05|9267.05|9266.93|9266.93|0
1734527360000|2024-12-18 13:09:20|9267.35|9267.35|9268.67|9268.67|9269.09|9269.09|9267.35|9267.35|0
1734527390000|2024-12-18 13:09:50|9267.4|9267.4|9267.4|9267.4|9267.4|9267.4|9267.4|9267.4|0
1734527400000|2024-12-18 13:10:00|9267.19|9267.19|9265.45|9265.45|9267.19|9267.19|9265.45|9265.45|0
1734527410000|2024-12-18 13:10:10|9265.76|9265.76|9265.76|9265.76|9265.76|9265.76|9265.76|9265.76|0
1734527440000|2024-12-18 13:10:40|9265.63|9265.63|9265.63|9265.63|9265.63|9265.63|9265.63|9265.63|0
1734527500000|2024-12-18 13:11:40|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|0
1734527520000|2024-12-18 13:12:00|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|0
1734527530000|2024-12-18 13:12:10|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|0
1734527540000|2024-12-18 13:12:20|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|0
1734527560000|2024-12-18 13:12:40|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|0
1734527580000|2024-12-18 13:13:00|9266.44|9266.44|9266.44|9266.44|9266.44|9266.44|9266.44|9266.44|0
1734527600000|2024-12-18 13:13:20|9266.75|9266.75|9266.75|9266.75|9266.75|9266.75|9266.75|9266.75|0
1734527610000|2024-12-18 13:13:30|9267.99|9267.99|9268.55|9268.55|9268.55|9268.55|9267.99|9267.99|0
1734527660000|2024-12-18 13:14:20|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|0
1734527700000|2024-12-18 13:15:00|9268.47|9268.47|9269.4|9269.4|9269.4|9269.4|9268.47|9268.47|0
1734527740000|2024-12-18 13:15:40|9269.71|9269.71|9268.41|9268.41|9269.71|9269.71|9268.41|9268.41|0
1734527810000|2024-12-18 13:16:50|9269.8|9269.8|9270.73|9270.73|9270.73|9270.73|9269.8|9269.8|0
1734527820000|2024-12-18 13:17:00|9271.74|9271.74|9272.38|9272.38|9272.38|9272.38|9271.74|9271.74|0
1734527830000|2024-12-18 13:17:10|9272.07|9272.07|9272.48|9272.48|9272.75|9272.75|9272.07|9272.07|0
1734527840000|2024-12-18 13:17:20|9271.24|9271.24|9271.24|9271.24|9271.24|9271.24|9271.24|9271.24|0
1734527880000|2024-12-18 13:18:00|9270.6|9270.6|9270.29|9270.29|9270.6|9270.6|9270.29|9270.29|0
1734527900000|2024-12-18 13:18:20|9269.66|9269.66|9269.66|9269.66|9269.66|9269.66|9269.66|9269.66|0
1734527910000|2024-12-18 13:18:30|9269.52|9269.52|9269.52|9269.52|9269.52|9269.52|9269.52|9269.52|0
1734527920000|2024-12-18 13:18:40|9269.12|9269.12|9268.91|9268.91|9269.12|9269.12|9268.91|9268.91|0
1734527960000|2024-12-18 13:19:20|9268.77|9268.77|9268.77|9268.77|9268.77|9268.77|9268.77|9268.77|0
1734528010000|2024-12-18 13:20:10|9268.36|9268.36|9267.78|9267.78|9268.36|9268.36|9267.78|9267.78|0
1734528030000|2024-12-18 13:20:30|9267.9|9267.9|9267.9|9267.9|9267.9|9267.9|9267.9|9267.9|0
1734528040000|2024-12-18 13:20:40|9267.43|9267.43|9267.43|9267.43|9267.43|9267.43|9267.43|9267.43|0
1734528060000|2024-12-18 13:21:00|9266.58|9266.58|9265.96|9265.96|9266.58|9266.58|9265.79|9265.79|0
1734528070000|2024-12-18 13:21:10|9266.1|9266.1|9266.74|9266.74|9266.74|9266.74|9266.1|9266.1|0
1734528090000|2024-12-18 13:21:30|9266.1|9266.1|9266.1|9266.1|9266.1|9266.1|9266.1|9266.1|0
1734528130000|2024-12-18 13:22:10|9266.74|9266.74|9266.1|9266.1|9266.74|9266.74|9266.1|9266.1|0
1734528150000|2024-12-18 13:22:30|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|0
1734528160000|2024-12-18 13:22:40|9265.81|9265.81|9265.81|9265.81|9265.81|9265.81|9265.81|9265.81|0
1734528190000|2024-12-18 13:23:10|9264.42|9264.42|9264|9264|9264.42|9264.42|9263.87|9263.87|0
1734528210000|2024-12-18 13:23:30|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|0
1734528220000|2024-12-18 13:23:40|9263.92|9263.92|9264.48|9264.48|9264.48|9264.48|9263.92|9263.92|0
1734528260000|2024-12-18 13:24:20|9265.1|9265.1|9266.49|9266.49|9266.49|9266.49|9265.1|9265.1|0
1734528270000|2024-12-18 13:24:30|9265.85|9265.85|9266.07|9266.07|9266.07|9266.07|9265.85|9265.85|0
1734528290000|2024-12-18 13:24:50|9266.39|9266.39|9266.39|9266.39|9266.39|9266.39|9266.39|9266.39|0
1734528300000|2024-12-18 13:25:00|9266.55|9266.55|9269.16|9269.16|9269.16|9269.16|9266.55|9266.55|0
1734528330000|2024-12-18 13:25:30|9269.3|9269.3|9269.3|9269.3|9269.3|9269.3|9269.3|9269.3|0
1734528340000|2024-12-18 13:25:40|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|0
1734596100000|2024-12-19 08:15:00|9104.12|9104.12|9101.15|9101.15|9104.34|9104.34|9101.15|9101.15|0
1734596110000|2024-12-19 08:15:10|9101.52|9101.52|9099.73|9099.73|9101.66|9101.66|9099.73|9099.73|0
1734596120000|2024-12-19 08:15:20|9100.09|9100.09|9098.8|9098.8|9100.38|9100.38|9098.8|9098.8|0
1734596130000|2024-12-19 08:15:30|9098.35|9098.35|9098.35|9098.35|9098.35|9098.35|9098.21|9098.21|0
1734596140000|2024-12-19 08:15:40|9097.82|9097.82|9095.26|9095.26|9097.82|9097.82|9095.03|9095.03|0
1734596150000|2024-12-19 08:15:50|9098.04|9098.04|9102.32|9102.32|9102.32|9102.32|9098.04|9098.04|0
1734596160000|2024-12-19 08:16:00|9101.87|9101.87|9101.87|9101.87|9102.76|9102.76|9101.65|9101.65|0
1734596170000|2024-12-19 08:16:10|9101.65|9101.65|9102.12|9102.12|9102.12|9102.12|9099.85|9099.85|0
1734596180000|2024-12-19 08:16:20|9104.05|9104.05|9104.69|9104.69|9106.15|9106.15|9103.96|9103.96|0
1734596190000|2024-12-19 08:16:30|9105.58|9105.58|9104.55|9104.55|9105.58|9105.58|9104.33|9104.33|0
1734596200000|2024-12-19 08:16:40|9104.99|9104.99|9103.71|9103.71|9105.44|9105.44|9103.5|9103.5|0
1734596220000|2024-12-19 08:17:00|9103.4|9103.4|9100.5|9100.5|9103.4|9103.4|9100.5|9100.5|0
1734596230000|2024-12-19 08:17:10|9101.16|9101.16|9102.28|9102.28|9102.28|9102.28|9101.16|9101.16|0
1734596240000|2024-12-19 08:17:20|9102.06|9102.06|9102.91|9102.91|9102.91|9102.91|9102.06|9102.06|0
1734596250000|2024-12-19 08:17:30|9103.44|9103.44|9105.15|9105.15|9105.15|9105.15|9103.44|9103.44|0
1734596260000|2024-12-19 08:17:40|9104.49|9104.49|9106.39|9106.39|9106.52|9106.52|9104.13|9104.13|0
1734596270000|2024-12-19 08:17:50|9107.01|9107.01|9107.74|9107.74|9108|9108|9107.01|9107.01|0
1734596280000|2024-12-19 08:18:00|9107.43|9107.43|9109.47|9109.47|9109.47|9109.47|9107.43|9107.43|0
1734596290000|2024-12-19 08:18:10|9109.72|9109.72|9109.97|9109.97|9109.97|9109.97|9109.72|9109.72|0
1734596300000|2024-12-19 08:18:20|9110.52|9110.52|9110.52|9110.52|9110.83|9110.83|9110.38|9110.38|0
1734596310000|2024-12-19 08:18:30|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|0
1734596320000|2024-12-19 08:18:40|9111.82|9111.82|9113.33|9113.33|9113.33|9113.33|9110.94|9110.94|0
1734596330000|2024-12-19 08:18:50|9113.08|9113.08|9113.08|9113.08|9113.08|9113.08|9112.44|9112.44|0
1734596340000|2024-12-19 08:19:00|9112.44|9112.44|9112.08|9112.08|9112.44|9112.44|9112.08|9112.08|0
1734596350000|2024-12-19 08:19:10|9111.94|9111.94|9112.39|9112.39|9112.39|9112.39|9111.94|9111.94|0
1734596360000|2024-12-19 08:19:20|9112.95|9112.95|9114.43|9114.43|9114.43|9114.43|9112.95|9112.95|0
1734596370000|2024-12-19 08:19:30|9114.29|9114.29|9115.05|9115.05|9115.05|9115.05|9114.29|9114.29|0
1734596380000|2024-12-19 08:19:40|9115.36|9115.36|9115.83|9115.83|9115.83|9115.83|9115.36|9115.36|0
1734596390000|2024-12-19 08:19:50|9116.23|9116.23|9117.92|9117.92|9117.92|9117.92|9116.23|9116.23|0
1734596400000|2024-12-19 08:20:00|9118.58|9118.58|9121.12|9121.12|9121.12|9121.12|9118.58|9118.58|0
1734596410000|2024-12-19 08:20:10|9123.02|9123.02|9122.53|9122.53|9123.3|9123.3|9122.53|9122.53|0
1734596420000|2024-12-19 08:20:20|9122.32|9122.32|9122.32|9122.32|9122.32|9122.32|9122.32|9122.32|0
1734596430000|2024-12-19 08:20:30|9123.59|9123.59|9123.17|9123.17|9123.59|9123.59|9123.17|9123.17|0
1734596440000|2024-12-19 08:20:40|9122.42|9122.42|9122.96|9122.96|9122.96|9122.96|9122.42|9122.42|0
1734596480000|2024-12-19 08:21:20|9123.59|9123.59|9122.54|9122.54|9123.59|9123.59|9122.54|9122.54|0
1734596490000|2024-12-19 08:21:30|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|0
1734596500000|2024-12-19 08:21:40|9122.1|9122.1|9122.1|9122.1|9122.1|9122.1|9122.1|9122.1|0
1734596510000|2024-12-19 08:21:50|9122.94|9122.94|9123.57|9123.57|9123.57|9123.57|9122.94|9122.94|0
1734596520000|2024-12-19 08:22:00|9123.7|9123.7|9123.7|9123.7|9123.7|9123.7|9123.7|9123.7|0
1734596550000|2024-12-19 08:22:30|9123.93|9123.93|9124.55|9124.55|9124.55|9124.55|9123.93|9123.93|0
1734596570000|2024-12-19 08:22:50|9124.24|9124.24|9124.24|9124.24|9124.24|9124.24|9124.24|9124.24|0
1734596580000|2024-12-19 08:23:00|9125.91|9125.91|9126.04|9126.04|9126.04|9126.04|9125.91|9125.91|0
1734596590000|2024-12-19 08:23:10|9125.41|9125.41|9125|9125|9125.41|9125.41|9123.33|9123.33|0
1734596600000|2024-12-19 08:23:20|9124.16|9124.16|9120.89|9120.89|9124.16|9124.16|9120.89|9120.89|0
1734596610000|2024-12-19 08:23:30|9121.95|9121.95|9121.95|9121.95|9121.95|9121.95|9121.95|9121.95|0
1734596620000|2024-12-19 08:23:40|9123.85|9123.85|9125.07|9125.07|9125.07|9125.07|9123.85|9123.85|0
1734596630000|2024-12-19 08:23:50|9126.98|9126.98|9126.98|9126.98|9126.98|9126.98|9126.98|9126.98|0
1734596650000|2024-12-19 08:24:10|9127.73|9127.73|9127.42|9127.42|9127.73|9127.73|9127.42|9127.42|0
1734596660000|2024-12-19 08:24:20|9128.53|9128.53|9129.09|9129.09|9129.09|9129.09|9128.53|9128.53|0
1734596670000|2024-12-19 08:24:30|9129.71|9129.71|9130.14|9130.14|9130.14|9130.14|9129.71|9129.71|0
1734596680000|2024-12-19 08:24:40|9128.65|9128.65|9128.65|9128.65|9128.65|9128.65|9128.65|9128.65|0
1734596690000|2024-12-19 08:24:50|9128.02|9128.02|9128.02|9128.02|9128.02|9128.02|9128.02|9128.02|0
1734596700000|2024-12-19 08:25:00|9128.65|9128.65|9127.46|9127.46|9128.65|9128.65|9127.46|9127.46|0
1734596730000|2024-12-19 08:25:30|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|0
1734596740000|2024-12-19 08:25:40|9127.56|9127.56|9128.19|9128.19|9128.19|9128.19|9127.56|9127.56|0
1734596760000|2024-12-19 08:26:00|9127.64|9127.64|9127.08|9127.08|9127.64|9127.64|9127.08|9127.08|0
1734596770000|2024-12-19 08:26:10|9127.53|9127.53|9126.89|9126.89|9127.53|9127.53|9126.64|9126.64|0
1734596780000|2024-12-19 08:26:20|9128|9128|9127.37|9127.37|9128.63|9128.63|9127.37|9127.37|0
1734596810000|2024-12-19 08:26:50|9127.74|9127.74|9128.29|9128.29|9128.29|9128.29|9127.74|9127.74|0
1734596820000|2024-12-19 08:27:00|9129.22|9129.22|9131.49|9131.49|9131.49|9131.49|9129.22|9129.22|0
1734596840000|2024-12-19 08:27:20|9132.43|9132.43|9131.87|9131.87|9132.85|9132.85|9131.87|9131.87|0
1734596850000|2024-12-19 08:27:30|9131.56|9131.56|9131.56|9131.56|9131.56|9131.56|9131.56|9131.56|0
1734596860000|2024-12-19 08:27:40|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|0
1734596870000|2024-12-19 08:27:50|9133.16|9133.16|9134.27|9134.27|9134.27|9134.27|9133.16|9133.16|0
1734596880000|2024-12-19 08:28:00|9134.06|9134.06|9136.15|9136.15|9137.08|9137.08|9134.06|9134.06|0
1734596890000|2024-12-19 08:28:10|9134.88|9134.88|9135.83|9135.83|9135.96|9135.96|9134.88|9134.88|0
1734596900000|2024-12-19 08:28:20|9136.39|9136.39|9136.39|9136.39|9136.39|9136.39|9136.39|9136.39|0
1734596910000|2024-12-19 08:28:30|9136.65|9136.65|9137.21|9137.21|9137.21|9137.21|9136.65|9136.65|0
1734596920000|2024-12-19 08:28:40|9137.66|9137.66|9137.93|9137.93|9137.93|9137.93|9137.66|9137.66|0
1734596930000|2024-12-19 08:28:50|9139.2|9139.2|9139.2|9139.2|9140.47|9140.47|9139.2|9139.2|0
1734596940000|2024-12-19 08:29:00|9138.64|9138.64|9134.71|9134.71|9139.74|9139.74|9134.71|9134.71|0
1734596950000|2024-12-19 08:29:10|9135.02|9135.02|9135.45|9135.45|9135.45|9135.45|9135.02|9135.02|0
1734596960000|2024-12-19 08:29:20|9135.05|9135.05|9137.46|9137.46|9137.46|9137.46|9134.92|9134.92|0
1734596970000|2024-12-19 08:29:30|9136.82|9136.82|9136.82|9136.82|9136.82|9136.82|9136.82|9136.82|0
1734596980000|2024-12-19 08:29:40|9137.22|9137.22|9136.56|9136.56|9137.22|9137.22|9136.56|9136.56|0
1734596990000|2024-12-19 08:29:50|9136|9136|9135.47|9135.47|9136|9136|9135.47|9135.47|0
1734597000000|2024-12-19 08:30:00|9136.1|9136.1|9136.63|9136.63|9136.63|9136.63|9136.1|9136.1|0
1734597010000|2024-12-19 08:30:10|9136.77|9136.77|9136.63|9136.63|9136.77|9136.77|9136.63|9136.63|0
1734597020000|2024-12-19 08:30:20|9136.55|9136.55|9136.32|9136.32|9136.55|9136.55|9135.88|9135.88|0
1734597030000|2024-12-19 08:30:30|9136.28|9136.28|9135.84|9135.84|9136.28|9136.28|9135.84|9135.84|0
1734597050000|2024-12-19 08:30:50|9136.15|9136.15|9135.14|9135.14|9136.15|9136.15|9135.14|9135.14|0
1734597060000|2024-12-19 08:31:00|9134.61|9134.61|9134.23|9134.23|9134.61|9134.61|9134.23|9134.23|0
1734597070000|2024-12-19 08:31:10|9133.59|9133.59|9131.79|9131.79|9133.59|9133.59|9131.79|9131.79|0
1734597080000|2024-12-19 08:31:20|9132.43|9132.43|9132.43|9132.43|9132.43|9132.43|9132.43|9132.43|0
1734597090000|2024-12-19 08:31:30|9132.59|9132.59|9134.68|9134.68|9134.68|9134.68|9132.59|9132.59|0
1734597100000|2024-12-19 08:31:40|9134.05|9134.05|9135.72|9135.72|9135.72|9135.72|9134.05|9134.05|0
1734597110000|2024-12-19 08:31:50|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|0
1734597120000|2024-12-19 08:32:00|9137.43|9137.43|9137.43|9137.43|9137.43|9137.43|9137.43|9137.43|0
1734597130000|2024-12-19 08:32:10|9137.57|9137.57|9138.2|9138.2|9138.2|9138.2|9137.57|9137.57|0
1734597140000|2024-12-19 08:32:20|9138.7|9138.7|9139.54|9139.54|9139.54|9139.54|9138.7|9138.7|0
1734597150000|2024-12-19 08:32:30|9139.81|9139.81|9140.25|9140.25|9140.25|9140.25|9139.81|9139.81|0
1734597160000|2024-12-19 08:32:40|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|0
1734597180000|2024-12-19 08:33:00|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|9140.34|0
1734597190000|2024-12-19 08:33:10|9140.98|9140.98|9141.4|9141.4|9141.4|9141.4|9140.98|9140.98|0
1734597200000|2024-12-19 08:33:20|9142.06|9142.06|9145.65|9145.65|9145.65|9145.65|9142.06|9142.06|0
1734597210000|2024-12-19 08:33:30|9145.87|9145.87|9146.31|9146.31|9146.31|9146.31|9145.87|9145.87|0
1734597220000|2024-12-19 08:33:40|9148.22|9148.22|9148.79|9148.79|9148.79|9148.79|9147.92|9147.92|0
1734597230000|2024-12-19 08:33:50|9148.17|9148.17|9146.65|9146.65|9148.55|9148.55|9146.65|9146.65|0
1734597240000|2024-12-19 08:34:00|9146.53|9146.53|9146.67|9146.67|9146.79|9146.79|9146.53|9146.53|0
1734597250000|2024-12-19 08:34:10|9146.55|9146.55|9146.55|9146.55|9146.55|9146.55|9146.55|9146.55|0
1734597260000|2024-12-19 08:34:20|9147.18|9147.18|9148.08|9148.08|9148.08|9148.08|9147.18|9147.18|0
1734597280000|2024-12-19 08:34:40|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|0
1734597290000|2024-12-19 08:34:50|9146.31|9146.31|9146.17|9146.17|9146.31|9146.31|9146.17|9146.17|0
1734597300000|2024-12-19 08:35:00|9146.73|9146.73|9147.22|9147.22|9147.22|9147.22|9146.59|9146.59|0
1734597310000|2024-12-19 08:35:10|9147.86|9147.86|9147.86|9147.86|9147.86|9147.86|9147.86|9147.86|0
1734597320000|2024-12-19 08:35:20|9148.35|9148.35|9149.87|9149.87|9149.87|9149.87|9148.24|9148.24|0
1734597330000|2024-12-19 08:35:30|9150.49|9150.49|9150.91|9150.91|9150.91|9150.91|9150.49|9150.49|0
1734597360000|2024-12-19 08:36:00|9151.47|9151.47|9150.25|9150.25|9151.47|9151.47|9150.25|9150.25|0
1734597370000|2024-12-19 08:36:10|9149.62|9149.62|9149.39|9149.39|9149.62|9149.62|9149|9149|0
1734597380000|2024-12-19 08:36:20|9149.13|9149.13|9149.05|9149.05|9149.26|9149.26|9148.63|9148.63|0
1734597390000|2024-12-19 08:36:30|9148.74|9148.74|9150.01|9150.01|9151.28|9151.28|9148.74|9148.74|0
1734597400000|2024-12-19 08:36:40|9150.14|9150.14|9151.72|9151.72|9151.72|9151.72|9148.98|9148.98|0
1734597410000|2024-12-19 08:36:50|9152.04|9152.04|9151.72|9151.72|9152.04|9152.04|9151.72|9151.72|0
1734597420000|2024-12-19 08:37:00|9151.56|9151.56|9152.71|9152.71|9152.79|9152.79|9151.56|9151.56|0
1734597430000|2024-12-19 08:37:10|9152.08|9152.08|9152.19|9152.19|9152.83|9152.83|9152.08|9152.08|0
1734597440000|2024-12-19 08:37:20|9151.55|9151.55|9152.33|9152.33|9152.33|9152.33|9151.55|9151.55|0
1734597470000|2024-12-19 08:37:50|9151.91|9151.91|9151.41|9151.41|9151.91|9151.91|9151.41|9151.41|0
1734597480000|2024-12-19 08:38:00|9151.62|9151.62|9151.62|9151.62|9151.62|9151.62|9151.62|9151.62|0
1734597500000|2024-12-19 08:38:20|9152.51|9152.51|9153.36|9153.36|9153.36|9153.36|9152.15|9152.15|0
1734597510000|2024-12-19 08:38:30|9153.8|9153.8|9153.8|9153.8|9153.8|9153.8|9153.8|9153.8|0
1734597520000|2024-12-19 08:38:40|9154.07|9154.07|9157.01|9157.01|9157.01|9157.01|9154.07|9154.07|0
1734597530000|2024-12-19 08:38:50|9158.28|9158.28|9158.55|9158.55|9158.55|9158.55|9158.28|9158.28|0
1734597540000|2024-12-19 08:39:00|9158.41|9158.41|9158.55|9158.55|9158.55|9158.55|9158.02|9158.02|0
1734597560000|2024-12-19 08:39:20|9159.19|9159.19|9159.19|9159.19|9159.19|9159.19|9159.19|9159.19|0
1734597570000|2024-12-19 08:39:30|9159.33|9159.33|9159.19|9159.19|9159.33|9159.33|9159.19|9159.19|0
1734597580000|2024-12-19 08:39:40|9159.35|9159.35|9160.94|9160.94|9160.94|9160.94|9159.35|9159.35|0
1734597590000|2024-12-19 08:39:50|9160.52|9160.52|9160.84|9160.84|9160.84|9160.84|9160.52|9160.52|0
1734597600000|2024-12-19 08:40:00|9161.51|9161.51|9165.42|9165.42|9165.42|9165.42|9161.51|9161.51|0
1734597610000|2024-12-19 08:40:10|9165.29|9165.29|9166.38|9166.38|9166.38|9166.38|9165.29|9165.29|0
1734597620000|2024-12-19 08:40:20|9165.74|9165.74|9165.27|9165.27|9165.9|9165.9|9165.03|9165.03|0
1734597630000|2024-12-19 08:40:30|9165.64|9165.64|9165.49|9165.49|9165.64|9165.64|9165.49|9165.49|0
1734597650000|2024-12-19 08:40:50|9165.22|9165.22|9162.69|9162.69|9165.72|9165.72|9162.69|9162.69|0
1734597660000|2024-12-19 08:41:00|9161.58|9161.58|9161.79|9161.79|9162.21|9162.21|9161.44|9161.44|0
1734597670000|2024-12-19 08:41:10|9161.65|9161.65|9158.99|9158.99|9161.65|9161.65|9158.72|9158.72|0
1734597710000|2024-12-19 08:41:50|9158.85|9158.85|9161.82|9161.82|9161.82|9161.82|9158.49|9158.49|0
1734597720000|2024-12-19 08:42:00|9161.27|9161.27|9161.52|9161.52|9161.52|9161.52|9161.27|9161.27|0
1734597730000|2024-12-19 08:42:10|9162.15|9162.15|9162.15|9162.15|9162.15|9162.15|9162.15|9162.15|0
1734597740000|2024-12-19 08:42:20|9161.6|9161.6|9161.82|9161.82|9161.82|9161.82|9161.6|9161.6|0
1734597750000|2024-12-19 08:42:30|9162.45|9162.45|9161.82|9161.82|9162.45|9162.45|9161.82|9161.82|0
1734597760000|2024-12-19 08:42:40|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|0
1734597780000|2024-12-19 08:43:00|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|0
1734597790000|2024-12-19 08:43:10|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|0
1734597800000|2024-12-19 08:43:20|9162.09|9162.09|9162.03|9162.03|9162.25|9162.25|9162.03|9162.03|0
1734597810000|2024-12-19 08:43:30|9162.24|9162.24|9161.69|9161.69|9162.24|9162.24|9161.69|9161.69|0
1734597820000|2024-12-19 08:43:40|9161.94|9161.94|9160.67|9160.67|9161.94|9161.94|9160.67|9160.67|0
1734597830000|2024-12-19 08:43:50|9160.03|9160.03|9160.03|9160.03|9160.03|9160.03|9160.03|9160.03|0
1734597840000|2024-12-19 08:44:00|9160.37|9160.37|9159.96|9159.96|9160.37|9160.37|9159.96|9159.96|0
1734597850000|2024-12-19 08:44:10|9159.34|9159.34|9158.44|9158.44|9159.59|9159.59|9158.44|9158.44|0
1734597860000|2024-12-19 08:44:20|9158.02|9158.02|9157.6|9157.6|9158.02|9158.02|9157.46|9157.46|0
1734597890000|2024-12-19 08:44:50|9156.34|9156.34|9156.97|9156.97|9157.61|9157.61|9156.34|9156.34|0
1734597900000|2024-12-19 08:45:00|9157.34|9157.34|9157.74|9157.74|9157.74|9157.74|9157.34|9157.34|0
1734597910000|2024-12-19 08:45:10|9157.18|9157.18|9155.78|9155.78|9157.18|9157.18|9155.78|9155.78|0
1734597920000|2024-12-19 08:45:20|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|0
1734597930000|2024-12-19 08:45:30|9155.01|9155.01|9156.03|9156.03|9156.03|9156.03|9154.76|9154.76|0
1734597940000|2024-12-19 08:45:40|9155.75|9155.75|9155.75|9155.75|9155.75|9155.75|9155.75|9155.75|0
1734597950000|2024-12-19 08:45:50|9155.98|9155.98|9156.2|9156.2|9156.33|9156.33|9155.98|9155.98|0
1734597970000|2024-12-19 08:46:10|9156.83|9156.83|9156.83|9156.83|9156.83|9156.83|9156.83|9156.83|0
1734597980000|2024-12-19 08:46:20|9157|9157|9154.78|9154.78|9157|9157|9154.78|9154.78|0
1734597990000|2024-12-19 08:46:30|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|0
1734598000000|2024-12-19 08:46:40|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|0
1734598010000|2024-12-19 08:46:50|9154.53|9154.53|9155.1|9155.1|9155.1|9155.1|9154.03|9154.03|0
1734598020000|2024-12-19 08:47:00|9154.46|9154.46|9153.51|9153.51|9154.46|9154.46|9151.86|9151.86|0
1734598030000|2024-12-19 08:47:10|9152.89|9152.89|9153.02|9153.02|9153.02|9153.02|9152.89|9152.89|0
1734598040000|2024-12-19 08:47:20|9153.66|9153.66|9154.79|9154.79|9154.79|9154.79|9153.66|9153.66|0
1734598050000|2024-12-19 08:47:30|9154.93|9154.93|9154.93|9154.93|9154.93|9154.93|9154.93|9154.93|0
1734598060000|2024-12-19 08:47:40|9154.66|9154.66|9154.52|9154.52|9154.66|9154.66|9154.52|9154.52|0
1734598070000|2024-12-19 08:47:50|9154.66|9154.66|9155.19|9155.19|9155.19|9155.19|9154.66|9154.66|0
1734598080000|2024-12-19 08:48:00|9154.44|9154.44|9152.94|9152.94|9154.44|9154.44|9152.94|9152.94|0
1734598090000|2024-12-19 08:48:10|9152.39|9152.39|9151.16|9151.16|9152.39|9152.39|9151.16|9151.16|0
1734598110000|2024-12-19 08:48:30|9151.47|9151.47|9150.2|9150.2|9151.61|9151.61|9150.2|9150.2|0
1734598120000|2024-12-19 08:48:40|9149.75|9149.75|9149.6|9149.6|9149.75|9149.75|9149.44|9149.44|0
1734598130000|2024-12-19 08:48:50|9149.33|9149.33|9149.33|9149.33|9149.33|9149.33|9149.33|9149.33|0
1734598140000|2024-12-19 08:49:00|9148.06|9148.06|9148.06|9148.06|9148.06|9148.06|9148.06|9148.06|0
1734598150000|2024-12-19 08:49:10|9146.95|9146.95|9146.95|9146.95|9146.95|9146.95|9146.95|9146.95|0
1734598160000|2024-12-19 08:49:20|9146.39|9146.39|9146.39|9146.39|9146.39|9146.39|9146.39|9146.39|0
1734598170000|2024-12-19 08:49:30|9146.25|9146.25|9145.62|9145.62|9146.25|9146.25|9145.62|9145.62|0
1734598180000|2024-12-19 08:49:40|9146.25|9146.25|9146.25|9146.25|9146.25|9146.25|9146.25|9146.25|0
1734598190000|2024-12-19 08:49:50|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|0
1734598200000|2024-12-19 08:50:00|9146.74|9146.74|9146.18|9146.18|9146.74|9146.74|9146.18|9146.18|0
1734598210000|2024-12-19 08:50:10|9145.76|9145.76|9144.18|9144.18|9145.76|9145.76|9144.18|9144.18|0
1734598220000|2024-12-19 08:50:20|9144.43|9144.43|9145.06|9145.06|9145.06|9145.06|9144.43|9144.43|0
1734598260000|2024-12-19 08:51:00|9145.7|9145.7|9145.06|9145.06|9145.7|9145.7|9145.06|9145.06|0
1734598270000|2024-12-19 08:51:10|9145.29|9145.29|9145.29|9145.29|9145.29|9145.29|9145.29|9145.29|0
1734598280000|2024-12-19 08:51:20|9145.66|9145.66|9144.34|9144.34|9145.66|9145.66|9144.34|9144.34|0
1734598290000|2024-12-19 08:51:30|9146.01|9146.01|9146.82|9146.82|9146.82|9146.82|9146.01|9146.01|0
1734598310000|2024-12-19 08:51:50|9146.07|9146.07|9146.32|9146.32|9146.32|9146.32|9146.07|9146.07|0
1734598320000|2024-12-19 08:52:00|9145.52|9145.52|9144.28|9144.28|9145.52|9145.52|9144.28|9144.28|0
1734598330000|2024-12-19 08:52:10|9143.61|9143.61|9143.61|9143.61|9143.61|9143.61|9143.61|9143.61|0
1734598350000|2024-12-19 08:52:30|9144.55|9144.55|9144.55|9144.55|9144.55|9144.55|9144.55|9144.55|0
1734598370000|2024-12-19 08:52:50|9144.14|9144.14|9146.11|9146.11|9146.11|9146.11|9144.14|9144.14|0
1734598380000|2024-12-19 08:53:00|9145.47|9145.47|9145.16|9145.16|9145.47|9145.47|9145.16|9145.16|0
1734598390000|2024-12-19 08:53:10|9145.3|9145.3|9145.7|9145.7|9145.7|9145.7|9145.3|9145.3|0
1734598400000|2024-12-19 08:53:20|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|0
1734598410000|2024-12-19 08:53:30|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|0
1734598420000|2024-12-19 08:53:40|9145.41|9145.41|9145.41|9145.41|9145.41|9145.41|9145.41|9145.41|0
1734598430000|2024-12-19 08:53:50|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|0
1734598440000|2024-12-19 08:54:00|9146.17|9146.17|9146.17|9146.17|9146.17|9146.17|9146.17|9146.17|0
1734598450000|2024-12-19 08:54:10|9145.54|9145.54|9144.98|9144.98|9145.54|9145.54|9144.98|9144.98|0
1734598460000|2024-12-19 08:54:20|9144.84|9144.84|9144.84|9144.84|9144.84|9144.84|9144.84|9144.84|0
1734598480000|2024-12-19 08:54:40|9144.97|9144.97|9144.97|9144.97|9144.97|9144.97|9144.97|9144.97|0
1734598490000|2024-12-19 08:54:50|9144.42|9144.42|9144.05|9144.05|9144.42|9144.42|9143.78|9143.78|0
1734598500000|2024-12-19 08:55:00|9144.19|9144.19|9146.02|9146.02|9146.02|9146.02|9144.19|9144.19|0
1734598510000|2024-12-19 08:55:10|9146.16|9146.16|9146.02|9146.02|9146.16|9146.16|9146.02|9146.02|0
1734598520000|2024-12-19 08:55:20|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|0
1734598530000|2024-12-19 08:55:30|9145.01|9145.01|9143.32|9143.32|9145.01|9145.01|9143.32|9143.32|0
1734598550000|2024-12-19 08:55:50|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|0
1734598560000|2024-12-19 08:56:00|9142.88|9142.88|9143.05|9143.05|9143.2|9143.2|9142.74|9142.74|0
1734598590000|2024-12-19 08:56:30|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|0
1734598600000|2024-12-19 08:56:40|9143.49|9143.49|9143.85|9143.85|9143.85|9143.85|9143.36|9143.36|0
1734598610000|2024-12-19 08:56:50|9143.58|9143.58|9143.58|9143.58|9143.72|9143.72|9143.58|9143.58|0
1734598630000|2024-12-19 08:57:10|9143.72|9143.72|9145.09|9145.09|9145.62|9145.62|9143.72|9143.72|0
1734598640000|2024-12-19 08:57:20|9145.53|9145.53|9145.76|9145.76|9145.76|9145.76|9145.53|9145.53|0
1734598650000|2024-12-19 08:57:30|9145.98|9145.98|9146.2|9146.2|9146.2|9146.2|9145.98|9145.98|0
1734598660000|2024-12-19 08:57:40|9146.84|9146.84|9146.84|9146.84|9146.84|9146.84|9146.84|9146.84|0
1734598670000|2024-12-19 08:57:50|9147.46|9147.46|9147.75|9147.75|9147.75|9147.75|9147.46|9147.46|0
1734598680000|2024-12-19 08:58:00|9149.42|9149.42|9149.97|9149.97|9151.02|9151.02|9149.42|9149.42|0
1734598690000|2024-12-19 08:58:10|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|0
1734598700000|2024-12-19 08:58:20|9148.8|9148.8|9148.87|9148.87|9149.03|9149.03|9148.8|9148.8|0
1734598710000|2024-12-19 08:58:30|9148.71|9148.71|9149.59|9149.59|9149.59|9149.59|9148.17|9148.17|0
1734598740000|2024-12-19 08:59:00|9150.38|9150.38|9150.38|9150.38|9150.38|9150.38|9150.38|9150.38|0
1734598750000|2024-12-19 08:59:10|9150.94|9150.94|9151.15|9151.15|9151.15|9151.15|9150.94|9150.94|0
1734598760000|2024-12-19 08:59:20|9151.78|9151.78|9151.78|9151.78|9151.78|9151.78|9151.78|9151.78|0
1734598790000|2024-12-19 08:59:50|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|0
1734598800000|2024-12-19 09:00:00|9152.21|9152.21|9149.81|9149.81|9152.21|9152.21|9149.81|9149.81|0
1734598810000|2024-12-19 09:00:10|9150.31|9150.31|9148.75|9148.75|9150.31|9150.31|9148.75|9148.75|0
1734598820000|2024-12-19 09:00:20|9148.97|9148.97|9148|9148|9149.59|9149.59|9147.86|9147.86|0
1734598830000|2024-12-19 09:00:30|9147.5|9147.5|9146.72|9146.72|9147.75|9147.75|9146.72|9146.72|0
1734598840000|2024-12-19 09:00:40|9146.18|9146.18|9145.74|9145.74|9146.18|9146.18|9145.74|9145.74|0
1734598860000|2024-12-19 09:01:00|9146.3|9146.3|9147.6|9147.6|9147.6|9147.6|9146.3|9146.3|0
1734598870000|2024-12-19 09:01:10|9148.23|9148.23|9147.83|9147.83|9148.23|9148.23|9147.83|9147.83|0
1734598880000|2024-12-19 09:01:20|9148.1|9148.1|9148.1|9148.1|9148.1|9148.1|9148.1|9148.1|0
1734598890000|2024-12-19 09:01:30|9147.85|9147.85|9147.6|9147.6|9147.85|9147.85|9147.23|9147.23|0
1734598900000|2024-12-19 09:01:40|9146.97|9146.97|9147.4|9147.4|9147.4|9147.4|9146.84|9146.84|0
1734598920000|2024-12-19 09:02:00|9146.95|9146.95|9146.33|9146.33|9146.95|9146.95|9146.23|9146.23|0
1734598930000|2024-12-19 09:02:10|9146.55|9146.55|9146.33|9146.33|9146.55|9146.55|9146.33|9146.33|0
1734598940000|2024-12-19 09:02:20|9146.06|9146.06|9145.78|9145.78|9146.06|9146.06|9145.78|9145.78|0
1734598970000|2024-12-19 09:02:50|9145.57|9145.57|9145.87|9145.87|9145.87|9145.87|9145.57|9145.57|0
1734598980000|2024-12-19 09:03:00|9145.55|9145.55|9141.08|9141.08|9145.77|9145.77|9141.08|9141.08|0
1734598990000|2024-12-19 09:03:10|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|0
1734599000000|2024-12-19 09:03:20|9140.91|9140.91|9140.7|9140.7|9140.91|9140.91|9140.7|9140.7|0
1734599010000|2024-12-19 09:03:30|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|0
1734599020000|2024-12-19 09:03:40|9140.7|9140.7|9141.11|9141.11|9141.11|9141.11|9140.42|9140.42|0
1734599040000|2024-12-19 09:04:00|9140.89|9140.89|9141.45|9141.45|9141.45|9141.45|9140.89|9140.89|0
1734599050000|2024-12-19 09:04:10|9141.31|9141.31|9141.45|9141.45|9141.45|9141.45|9141.31|9141.31|0
1734599060000|2024-12-19 09:04:20|9141.67|9141.67|9141.83|9141.83|9141.83|9141.83|9141.67|9141.67|0
1734599070000|2024-12-19 09:04:30|9141.7|9141.7|9141.46|9141.46|9141.7|9141.7|9141.46|9141.46|0
1734599080000|2024-12-19 09:04:40|9141.23|9141.23|9140.38|9140.38|9141.23|9141.23|9140.38|9140.38|0
1734599090000|2024-12-19 09:04:50|9139.84|9139.84|9140.91|9140.91|9140.91|9140.91|9139.44|9139.44|0
1734599100000|2024-12-19 09:05:00|9141.47|9141.47|9142.71|9142.71|9142.71|9142.71|9141.47|9141.47|0
1734599110000|2024-12-19 09:05:10|9143.62|9143.62|9143.63|9143.63|9143.63|9143.63|9143.17|9143.17|0
1734599130000|2024-12-19 09:05:30|9144.19|9144.19|9143.24|9143.24|9144.5|9144.5|9143.24|9143.24|0
1734599140000|2024-12-19 09:05:40|9143.46|9143.46|9143.78|9143.78|9143.78|9143.78|9143.46|9143.46|0
1734599160000|2024-12-19 09:06:00|9143.66|9143.66|9143.41|9143.41|9143.66|9143.66|9143.41|9143.41|0
1734599180000|2024-12-19 09:06:20|9144.35|9144.35|9144.21|9144.21|9144.46|9144.46|9144.08|9144.08|0
1734599190000|2024-12-19 09:06:30|9143.96|9143.96|9143.71|9143.71|9143.96|9143.96|9143.71|9143.71|0
1734599200000|2024-12-19 09:06:40|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|0
1734599210000|2024-12-19 09:06:50|9144.4|9144.4|9143.91|9143.91|9144.4|9144.4|9143.91|9143.91|0
1734599220000|2024-12-19 09:07:00|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|0
1734599240000|2024-12-19 09:07:20|9143.78|9143.78|9143.78|9143.78|9143.78|9143.78|9143.78|9143.78|0
1734599250000|2024-12-19 09:07:30|9144.28|9144.28|9145.21|9145.21|9145.21|9145.21|9144.28|9144.28|0
1734599260000|2024-12-19 09:07:40|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|0
1734599280000|2024-12-19 09:08:00|9143.97|9143.97|9143.58|9143.58|9143.97|9143.97|9143.11|9143.11|0
1734599290000|2024-12-19 09:08:10|9143.83|9143.83|9144.45|9144.45|9144.45|9144.45|9143.83|9143.83|0
1734599300000|2024-12-19 09:08:20|9144.82|9144.82|9145.05|9145.05|9145.05|9145.05|9144.58|9144.58|0
1734599310000|2024-12-19 09:08:30|9145.69|9145.69|9145.01|9145.01|9145.69|9145.69|9145.01|9145.01|0
1734599320000|2024-12-19 09:08:40|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|0
1734599330000|2024-12-19 09:08:50|9143.49|9143.49|9143.49|9143.49|9143.49|9143.49|9143.49|9143.49|0
1734599340000|2024-12-19 09:09:00|9143.27|9143.27|9142.14|9142.14|9143.27|9143.27|9142|9142|0
1734599350000|2024-12-19 09:09:10|9142|9142|9138.5|9138.5|9142.14|9142.14|9138.5|9138.5|0
1734599360000|2024-12-19 09:09:20|9138.22|9138.22|9139.41|9139.41|9139.41|9139.41|9138.22|9138.22|0
1734599370000|2024-12-19 09:09:30|9140.05|9140.05|9138.71|9138.71|9140.05|9140.05|9138.71|9138.71|0
1734599390000|2024-12-19 09:09:50|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|0
1734599400000|2024-12-19 09:10:00|9139.13|9139.13|9139.13|9139.13|9139.13|9139.13|9139.13|9139.13|0
1734599410000|2024-12-19 09:10:10|9137.88|9137.88|9137.33|9137.33|9137.88|9137.88|9137.33|9137.33|0
1734599420000|2024-12-19 09:10:20|9138.4|9138.4|9138.4|9138.4|9138.4|9138.4|9138.4|9138.4|0
1734599440000|2024-12-19 09:10:40|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|0
1734599450000|2024-12-19 09:10:50|9136.95|9136.95|9136.73|9136.73|9136.95|9136.95|9136.73|9136.73|0
1734599460000|2024-12-19 09:11:00|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|0
1734599470000|2024-12-19 09:11:10|9136.68|9136.68|9136.68|9136.68|9136.68|9136.68|9136.68|9136.68|0
1734599500000|2024-12-19 09:11:40|9136.94|9136.94|9137.52|9137.52|9137.52|9137.52|9136.94|9136.94|0
1734599510000|2024-12-19 09:11:50|9138.05|9138.05|9138.91|9138.91|9138.91|9138.91|9138.05|9138.05|0
1734599520000|2024-12-19 09:12:00|9139.55|9139.55|9141.18|9141.18|9141.18|9141.18|9139.55|9139.55|0
1734599530000|2024-12-19 09:12:10|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|0
1734599540000|2024-12-19 09:12:20|9142.03|9142.03|9142.77|9142.77|9142.77|9142.77|9141.89|9141.89|0
1734599560000|2024-12-19 09:12:40|9142.63|9142.63|9142.91|9142.91|9142.91|9142.91|9142.63|9142.63|0
1734599580000|2024-12-19 09:13:00|9143.03|9143.03|9143.53|9143.53|9143.53|9143.53|9143.03|9143.03|0
1734599600000|2024-12-19 09:13:20|9143.12|9143.12|9143.12|9143.12|9143.12|9143.12|9143.12|9143.12|0
1734599610000|2024-12-19 09:13:30|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|0
1734599620000|2024-12-19 09:13:40|9142.17|9142.17|9141.83|9141.83|9142.41|9142.41|9141.61|9141.61|0
1734599630000|2024-12-19 09:13:50|9140.72|9140.72|9139.47|9139.47|9140.72|9140.72|9139.47|9139.47|0
1734599640000|2024-12-19 09:14:00|9138.92|9138.92|9137.92|9137.92|9138.92|9138.92|9137.92|9137.92|0
1734599650000|2024-12-19 09:14:10|9137.26|9137.26|9136.25|9136.25|9137.67|9137.67|9136.25|9136.25|0
1734599660000|2024-12-19 09:14:20|9136.88|9136.88|9136.42|9136.42|9136.88|9136.88|9136.42|9136.42|0
1734599670000|2024-12-19 09:14:30|9136.97|9136.97|9136.26|9136.26|9136.97|9136.97|9136.26|9136.26|0
1734599690000|2024-12-19 09:14:50|9137.38|9137.38|9137.38|9137.38|9137.38|9137.38|9137.38|9137.38|0
1734599700000|2024-12-19 09:15:00|9137.24|9137.24|9139.36|9139.36|9139.36|9139.36|9137.24|9137.24|0
1734599710000|2024-12-19 09:15:10|9140|9140|9140.13|9140.13|9140.13|9140.13|9140|9140|0
1734599730000|2024-12-19 09:15:30|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|0
1734599740000|2024-12-19 09:15:40|9139.57|9139.57|9140.21|9140.21|9140.21|9140.21|9139.57|9139.57|0
1734599750000|2024-12-19 09:15:50|9139.59|9139.59|9139.9|9139.9|9139.9|9139.9|9139.59|9139.59|0
1734599760000|2024-12-19 09:16:00|9139.26|9139.26|9134.69|9134.69|9139.26|9139.26|9134.69|9134.69|0
1734599770000|2024-12-19 09:16:10|9134.91|9134.91|9135.86|9135.86|9136.13|9136.13|9134.91|9134.91|0
1734599780000|2024-12-19 09:16:20|9134.87|9134.87|9135.78|9135.78|9135.78|9135.78|9134.87|9134.87|0
1734599790000|2024-12-19 09:16:30|9135.64|9135.64|9135.64|9135.64|9135.64|9135.64|9135.08|9135.08|0
1734599800000|2024-12-19 09:16:40|9135.55|9135.55|9135.72|9135.72|9135.72|9135.72|9135.55|9135.55|0
1734599820000|2024-12-19 09:17:00|9135.09|9135.09|9134.64|9134.64|9135.09|9135.09|9134.64|9134.64|0
1734599830000|2024-12-19 09:17:10|9133.37|9133.37|9133.37|9133.37|9134.64|9134.64|9133.37|9133.37|0
1734599840000|2024-12-19 09:17:20|9132.82|9132.82|9132.18|9132.18|9132.82|9132.82|9132.18|9132.18|0
1734599850000|2024-12-19 09:17:30|9131.92|9131.92|9131.07|9131.07|9131.92|9131.92|9131.07|9131.07|0
1734599860000|2024-12-19 09:17:40|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|0
1734599870000|2024-12-19 09:17:50|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|0
1734599890000|2024-12-19 09:18:10|9130.86|9130.86|9130.23|9130.23|9130.86|9130.86|9130.23|9130.23|0
1734599900000|2024-12-19 09:18:20|9130.44|9130.44|9130.92|9130.92|9130.92|9130.92|9130.44|9130.44|0
1734599910000|2024-12-19 09:18:30|9130.76|9130.76|9131.07|9131.07|9131.07|9131.07|9130.76|9130.76|0
1734599920000|2024-12-19 09:18:40|9130.44|9130.44|9129.56|9129.56|9130.44|9130.44|9129.56|9129.56|0
1734599940000|2024-12-19 09:19:00|9129.77|9129.77|9129.08|9129.08|9129.77|9129.77|9129.08|9129.08|0
1734599950000|2024-12-19 09:19:10|9128.44|9128.44|9126.6|9126.6|9128.44|9128.44|9126.47|9126.47|0
1734599960000|2024-12-19 09:19:20|9126.05|9126.05|9124.56|9124.56|9126.05|9126.05|9124.56|9124.56|0
1734599970000|2024-12-19 09:19:30|9124.78|9124.78|9126.71|9126.71|9127.26|9127.26|9124.78|9124.78|0
1734599980000|2024-12-19 09:19:40|9126.84|9126.84|9126.93|9126.93|9126.93|9126.93|9126.71|9126.71|0
1734599990000|2024-12-19 09:19:50|9126.68|9126.68|9126.18|9126.18|9126.68|9126.68|9126.18|9126.18|0
1734600000000|2024-12-19 09:20:00|9126.31|9126.31|9126.31|9126.31|9126.31|9126.31|9126.18|9126.18|0
1734600010000|2024-12-19 09:20:10|9127.48|9127.48|9128.04|9128.04|9128.04|9128.04|9127.48|9127.48|0
1734600020000|2024-12-19 09:20:20|9128.18|9128.18|9128.74|9128.74|9128.74|9128.74|9128.18|9128.18|0
1734600030000|2024-12-19 09:20:30|9128.91|9128.91|9130.58|9130.58|9130.58|9130.58|9128.91|9128.91|0
1734600040000|2024-12-19 09:20:40|9130.41|9130.41|9130.58|9130.58|9130.58|9130.58|9130.41|9130.41|0
1734600050000|2024-12-19 09:20:50|9131.2|9131.2|9130.65|9130.65|9131.2|9131.2|9130.65|9130.65|0
1734600060000|2024-12-19 09:21:00|9130.92|9130.92|9130.92|9130.92|9130.92|9130.92|9130.92|9130.92|0
1734600070000|2024-12-19 09:21:10|9130.23|9130.23|9129.54|9129.54|9130.23|9130.23|9129.54|9129.54|0
1734600080000|2024-12-19 09:21:20|9130.17|9130.17|9130.17|9130.17|9130.17|9130.17|9130.17|9130.17|0
1734600090000|2024-12-19 09:21:30|9129.54|9129.54|9129.54|9129.54|9129.54|9129.54|9129.54|9129.54|0
1734600100000|2024-12-19 09:21:40|9130.87|9130.87|9130.62|9130.62|9130.87|9130.87|9130.62|9130.62|0
1734600110000|2024-12-19 09:21:50|9131.24|9131.24|9131.24|9131.24|9131.24|9131.24|9131.24|9131.24|0
1734600120000|2024-12-19 09:22:00|9130.74|9130.74|9130.62|9130.62|9130.74|9130.74|9130.62|9130.62|0
1734600150000|2024-12-19 09:22:30|9130.5|9130.5|9130.66|9130.66|9130.8|9130.8|9130.25|9130.25|0
1734600190000|2024-12-19 09:23:10|9131.08|9131.08|9131.08|9131.08|9131.08|9131.08|9131.08|9131.08|0
1734600210000|2024-12-19 09:23:30|9129.97|9129.97|9129.97|9129.97|9129.97|9129.97|9129.97|9129.97|0
1734600220000|2024-12-19 09:23:40|9129.41|9129.41|9128.3|9128.3|9129.41|9129.41|9128.3|9128.3|0
1734600230000|2024-12-19 09:23:50|9127.86|9127.86|9128.3|9128.3|9128.3|9128.3|9127.86|9127.86|0
1734600240000|2024-12-19 09:24:00|9128.44|9128.44|9128.16|9128.16|9128.44|9128.44|9128.16|9128.16|0
1734600250000|2024-12-19 09:24:10|9128.58|9128.58|9128.58|9128.58|9128.58|9128.58|9128.58|9128.58|0
1734600260000|2024-12-19 09:24:20|9128.85|9128.85|9126.94|9126.94|9128.85|9128.85|9126.94|9126.94|0
1734600270000|2024-12-19 09:24:30|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|0
1734600290000|2024-12-19 09:24:50|9126.96|9126.96|9126.96|9126.96|9126.96|9126.96|9126.58|9126.58|0
1734600300000|2024-12-19 09:25:00|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|0
1734600320000|2024-12-19 09:25:20|9125.9|9125.9|9125.98|9125.98|9125.98|9125.98|9125.35|9125.35|0
1734600330000|2024-12-19 09:25:30|9126.62|9126.62|9128.05|9128.05|9128.05|9128.05|9126.62|9126.62|0
1734600340000|2024-12-19 09:25:40|9128.13|9128.13|9128.13|9128.13|9128.13|9128.13|9128.13|9128.13|0
1734600350000|2024-12-19 09:25:50|9128.34|9128.34|9129.32|9129.32|9129.32|9129.32|9128.34|9128.34|0
1734600360000|2024-12-19 09:26:00|9128.76|9128.76|9128.39|9128.39|9128.76|9128.76|9128.39|9128.39|0
1734600370000|2024-12-19 09:26:10|9128.27|9128.27|9128.27|9128.27|9128.27|9128.27|9128.27|9128.27|0
1734600380000|2024-12-19 09:26:20|9128.71|9128.71|9128.93|9128.93|9128.93|9128.93|9128.71|9128.71|0
1734600390000|2024-12-19 09:26:30|9130.8|9130.8|9130.11|9130.11|9130.8|9130.8|9129.43|9129.43|0
1734600400000|2024-12-19 09:26:40|9130.67|9130.67|9130.67|9130.67|9130.67|9130.67|9130.67|9130.67|0
1734600420000|2024-12-19 09:27:00|9130.11|9130.11|9128.96|9128.96|9130.11|9130.11|9128.96|9128.96|0
1734600430000|2024-12-19 09:27:10|9128.8|9128.8|9129.91|9129.91|9129.91|9129.91|9128.8|9128.8|0
1734600440000|2024-12-19 09:27:20|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|0
1734600460000|2024-12-19 09:27:40|9129.48|9129.48|9129.13|9129.13|9129.69|9129.69|9129.13|9129.13|0
1734600470000|2024-12-19 09:27:50|9129.21|9129.21|9130.63|9130.63|9130.63|9130.63|9129.21|9129.21|0
1734600480000|2024-12-19 09:28:00|9130.88|9130.88|9130.78|9130.78|9131.09|9131.09|9130.78|9130.78|0
1734600490000|2024-12-19 09:28:10|9130.51|9130.51|9130.38|9130.38|9130.51|9130.51|9130.38|9130.38|0
1734600500000|2024-12-19 09:28:20|9129.82|9129.82|9128.71|9128.71|9129.82|9129.82|9128.71|9128.71|0
1734600510000|2024-12-19 09:28:30|9128.23|9128.23|9128.68|9128.68|9128.79|9128.79|9128.23|9128.23|0
1734600520000|2024-12-19 09:28:40|9128.37|9128.37|9128.37|9128.37|9128.37|9128.37|9128.37|9128.37|0
1734600530000|2024-12-19 09:28:50|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|0
1734600540000|2024-12-19 09:29:00|9128.37|9128.37|9126.54|9126.54|9128.37|9128.37|9126.54|9126.54|0
1734600550000|2024-12-19 09:29:10|9126.38|9126.38|9126.94|9126.94|9126.94|9126.94|9125.82|9125.82|0
1734600560000|2024-12-19 09:29:20|9126.38|9126.38|9128.05|9128.05|9128.05|9128.05|9126.38|9126.38|0
1734600570000|2024-12-19 09:29:30|9128.42|9128.42|9126.38|9126.38|9128.42|9128.42|9126.38|9126.38|0
1734600590000|2024-12-19 09:29:50|9126.63|9126.63|9126.88|9126.88|9126.88|9126.88|9126.63|9126.63|0
1734600610000|2024-12-19 09:30:10|9126.65|9126.65|9129.26|9129.26|9129.26|9129.26|9126.65|9126.65|0
1734600620000|2024-12-19 09:30:20|9128.7|9128.7|9127.65|9127.65|9128.7|9128.7|9127.65|9127.65|0
1734600630000|2024-12-19 09:30:30|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|0
1734600640000|2024-12-19 09:30:40|9126.77|9126.77|9125.04|9125.04|9126.77|9126.77|9125.04|9125.04|0
1734600650000|2024-12-19 09:30:50|9124.49|9124.49|9124.49|9124.49|9125.04|9125.04|9123.93|9123.93|0
1734600660000|2024-12-19 09:31:00|9123.93|9123.93|9123.93|9123.93|9123.93|9123.93|9123.93|9123.93|0
1734600670000|2024-12-19 09:31:10|9123.31|9123.31|9122.2|9122.2|9123.31|9123.31|9122.2|9122.2|0
1734600690000|2024-12-19 09:31:30|9121.56|9121.56|9121.56|9121.56|9121.56|9121.56|9121.56|9121.56|0
1734600710000|2024-12-19 09:31:50|9122.12|9122.12|9122.12|9122.12|9122.12|9122.12|9122.12|9122.12|0
1734600720000|2024-12-19 09:32:00|9122.04|9122.04|9121.49|9121.49|9122.04|9122.04|9121.49|9121.49|0
1734600730000|2024-12-19 09:32:10|9122.11|9122.11|9122.11|9122.11|9122.11|9122.11|9122.11|9122.11|0
1734600740000|2024-12-19 09:32:20|9122.73|9122.73|9122.11|9122.11|9122.73|9122.73|9122.11|9122.11|0
1734600750000|2024-12-19 09:32:30|9121.24|9121.24|9120.49|9120.49|9121.61|9121.61|9120.49|9120.49|0
1734600760000|2024-12-19 09:32:40|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|0
1734600800000|2024-12-19 09:33:20|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|0
1734600810000|2024-12-19 09:33:30|9121.14|9121.14|9121.14|9121.14|9121.14|9121.14|9121.14|9121.14|0
1734600820000|2024-12-19 09:33:40|9120.58|9120.58|9120.58|9120.58|9120.58|9120.58|9120.03|9120.03|0
1734600830000|2024-12-19 09:33:50|9121.43|9121.43|9119.81|9119.81|9121.43|9121.43|9119.81|9119.81|0
1734600860000|2024-12-19 09:34:20|9119.41|9119.41|9118.75|9118.75|9119.41|9119.41|9118.75|9118.75|0
1734600880000|2024-12-19 09:34:40|9119.28|9119.28|9119.28|9119.28|9119.28|9119.28|9119.28|9119.28|0
1734600890000|2024-12-19 09:34:50|9119.84|9119.84|9119.84|9119.84|9119.84|9119.84|9119.84|9119.84|0
1734600900000|2024-12-19 09:35:00|9120.47|9120.47|9120.47|9120.47|9120.47|9120.47|9120.47|9120.47|0
1734600910000|2024-12-19 09:35:10|9122.7|9122.7|9122.06|9122.06|9122.7|9122.7|9122.06|9122.06|0
1734600920000|2024-12-19 09:35:20|9120.95|9120.95|9121.99|9121.99|9124.21|9124.21|9120.32|9120.32|0
1734600940000|2024-12-19 09:35:40|9121.43|9121.43|9122.54|9122.54|9122.54|9122.54|9121.43|9121.43|0
1734600950000|2024-12-19 09:35:50|9121.99|9121.99|9121.99|9121.99|9121.99|9121.99|9121.99|9121.99|0
1734600960000|2024-12-19 09:36:00|9122.39|9122.39|9122.54|9122.54|9122.54|9122.54|9122.39|9122.39|0
1734601010000|2024-12-19 09:36:50|9122.85|9122.85|9122.85|9122.85|9122.85|9122.85|9122.85|9122.85|0
1734601020000|2024-12-19 09:37:00|9123.13|9123.13|9121.18|9121.18|9123.69|9123.69|9121.18|9121.18|0
1734601030000|2024-12-19 09:37:10|9121.49|9121.49|9121.22|9121.22|9121.49|9121.49|9121.22|9121.22|0
1734601040000|2024-12-19 09:37:20|9122.07|9122.07|9124.39|9124.39|9124.6|9124.6|9122.07|9122.07|0
1734601050000|2024-12-19 09:37:30|9125.26|9125.26|9128.3|9128.3|9128.3|9128.3|9125.22|9125.22|0
1734601060000|2024-12-19 09:37:40|9129.97|9129.97|9128.49|9128.49|9130.11|9130.11|9128.49|9128.49|0
1734601070000|2024-12-19 09:37:50|9127.85|9127.85|9127.22|9127.22|9127.85|9127.85|9126.99|9126.99|0
1734601080000|2024-12-19 09:38:00|9126.79|9126.79|9125.21|9125.21|9126.79|9126.79|9125.12|9125.12|0
1734601090000|2024-12-19 09:38:10|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|0
1734601120000|2024-12-19 09:38:40|9126.47|9126.47|9125.97|9125.97|9126.59|9126.59|9125.97|9125.97|0
1734601130000|2024-12-19 09:38:50|9125.6|9125.6|9125.13|9125.13|9125.6|9125.6|9125.13|9125.13|0
1734601140000|2024-12-19 09:39:00|9124.99|9124.99|9124.77|9124.77|9124.99|9124.99|9124.65|9124.65|0
1734601150000|2024-12-19 09:39:10|9124.61|9124.61|9124.93|9124.93|9124.93|9124.93|9124.61|9124.61|0
1734601160000|2024-12-19 09:39:20|9124.77|9124.77|9124.77|9124.77|9124.77|9124.77|9124.77|9124.77|0
1734601170000|2024-12-19 09:39:30|9124.65|9124.65|9124.4|9124.4|9124.65|9124.65|9124.4|9124.4|0
1734601180000|2024-12-19 09:39:40|9124.77|9124.77|9124.58|9124.58|9125.7|9125.7|9124.03|9124.03|0
1734601190000|2024-12-19 09:39:50|9124.46|9124.46|9124.21|9124.21|9124.46|9124.46|9123.96|9123.96|0
1734601200000|2024-12-19 09:40:00|9123.57|9123.57|9123.35|9123.35|9123.91|9123.91|9123.35|9123.35|0
1734601210000|2024-12-19 09:40:10|9123.19|9123.19|9122.87|9122.87|9123.19|9123.19|9122.87|9122.87|0
1734601220000|2024-12-19 09:40:20|9122.32|9122.32|9121.76|9121.76|9122.32|9122.32|9121.76|9121.76|0
1734601230000|2024-12-19 09:40:30|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|0
1734601260000|2024-12-19 09:41:00|9120.89|9120.89|9120.89|9120.89|9120.89|9120.89|9120.89|9120.89|0
1734601270000|2024-12-19 09:41:10|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|0
1734601280000|2024-12-19 09:41:20|9119.5|9119.5|9116.83|9116.83|9119.5|9119.5|9116.61|9116.61|0
1734601290000|2024-12-19 09:41:30|9116.2|9116.2|9115.56|9115.56|9116.2|9116.2|9115.56|9115.56|0
1734601310000|2024-12-19 09:41:50|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|0
1734601320000|2024-12-19 09:42:00|9116.75|9116.75|9116.98|9116.98|9116.98|9116.98|9116.75|9116.75|0
1734601330000|2024-12-19 09:42:10|9116.04|9116.04|9116.6|9116.6|9116.6|9116.6|9116.04|9116.04|0
1734601340000|2024-12-19 09:42:20|9117.22|9117.22|9117.84|9117.84|9117.84|9117.84|9117.22|9117.22|0
1734601360000|2024-12-19 09:42:40|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|0
1734601370000|2024-12-19 09:42:50|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|0
1734601400000|2024-12-19 09:43:20|9118.38|9118.38|9117.82|9117.82|9118.38|9118.38|9117.82|9117.82|0
1734601410000|2024-12-19 09:43:30|9117.55|9117.55|9117.55|9117.55|9117.55|9117.55|9117.55|9117.55|0
1734601430000|2024-12-19 09:43:50|9118.82|9118.82|9118.82|9118.82|9118.82|9118.82|9118.82|9118.82|0
1734601450000|2024-12-19 09:44:10|9119.37|9119.37|9119.37|9119.37|9119.37|9119.37|9119.37|9119.37|0
1734601460000|2024-12-19 09:44:20|9118.82|9118.82|9118.63|9118.63|9119.19|9119.19|9118.63|9118.63|0
1734601470000|2024-12-19 09:44:30|9118|9118|9118|9118|9118|9118|9118|9118|0
1734601500000|2024-12-19 09:45:00|9117.58|9117.58|9117.58|9117.58|9117.58|9117.58|9117.58|9117.58|0
1734601510000|2024-12-19 09:45:10|9117.16|9117.16|9116.7|9116.7|9117.16|9117.16|9116.7|9116.7|0
1734601530000|2024-12-19 09:45:30|9116.78|9116.78|9116.15|9116.15|9116.78|9116.78|9116.15|9116.15|0
1734601560000|2024-12-19 09:46:00|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|0
1734601570000|2024-12-19 09:46:10|9116.7|9116.7|9116.92|9116.92|9116.92|9116.92|9116.7|9116.7|0
1734601580000|2024-12-19 09:46:20|9117.55|9117.55|9117.89|9117.89|9118.67|9118.67|9117.55|9117.55|0
1734601600000|2024-12-19 09:46:40|9117.33|9117.33|9117.44|9117.44|9117.89|9117.89|9117.33|9117.33|0
1734601610000|2024-12-19 09:46:50|9118|9118|9115.77|9115.77|9118|9118|9115.77|9115.77|0
1734601630000|2024-12-19 09:47:10|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|0
1734601640000|2024-12-19 09:47:20|9115.45|9115.45|9114.47|9114.47|9115.59|9115.59|9114.47|9114.47|0
1734601650000|2024-12-19 09:47:30|9114.34|9114.34|9114.1|9114.1|9114.65|9114.65|9113.17|9113.17|0
1734601660000|2024-12-19 09:47:40|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|0
1734601670000|2024-12-19 09:47:50|9113.26|9113.26|9113.03|9113.03|9113.26|9113.26|9113.03|9113.03|0
1734601680000|2024-12-19 09:48:00|9112.72|9112.72|9111.8|9111.8|9112.72|9112.72|9111.8|9111.8|0
1734601690000|2024-12-19 09:48:10|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|0
1734601700000|2024-12-19 09:48:20|9111.48|9111.48|9111.32|9111.32|9111.48|9111.48|9111.32|9111.32|0
1734601730000|2024-12-19 09:48:50|9110.49|9110.49|9110.49|9110.49|9111.05|9111.05|9110.49|9110.49|0
1734601770000|2024-12-19 09:49:30|9110.65|9110.65|9110.65|9110.65|9110.65|9110.65|9110.65|9110.65|0
1734601780000|2024-12-19 09:49:40|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|0
1734601790000|2024-12-19 09:49:50|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|0
1734601800000|2024-12-19 09:50:00|9110.94|9110.94|9108.6|9108.6|9110.94|9110.94|9108.6|9108.6|0
1734601810000|2024-12-19 09:50:10|9108.04|9108.04|9106.14|9106.14|9108.04|9108.04|9106.14|9106.14|0
1734601820000|2024-12-19 09:50:20|9106.69|9106.69|9105.58|9105.58|9106.69|9106.69|9105.58|9105.58|0
1734601830000|2024-12-19 09:50:30|9106.85|9106.85|9107.27|9107.27|9107.27|9107.27|9106.85|9106.85|0
1734601840000|2024-12-19 09:50:40|9107.55|9107.55|9107.41|9107.41|9107.55|9107.55|9107.41|9107.41|0
1734601850000|2024-12-19 09:50:50|9107.54|9107.54|9108.62|9108.62|9108.62|9108.62|9107.54|9107.54|0
1734601860000|2024-12-19 09:51:00|9108.76|9108.76|9110.71|9110.71|9110.71|9110.71|9108.76|9108.76|0
1734601870000|2024-12-19 09:51:10|9110.98|9110.98|9112.09|9112.09|9112.09|9112.09|9110.42|9110.42|0
1734601880000|2024-12-19 09:51:20|9111.54|9111.54|9111.54|9111.54|9111.54|9111.54|9111.54|9111.54|0
1734601900000|2024-12-19 09:51:40|9111.09|9111.09|9109.9|9109.9|9111.09|9111.09|9109.9|9109.9|0
1734601910000|2024-12-19 09:51:50|9111.01|9111.01|9110.46|9110.46|9111.01|9111.01|9110.46|9110.46|0
1734601920000|2024-12-19 09:52:00|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|0
1734601930000|2024-12-19 09:52:10|9109.69|9109.69|9109.32|9109.32|9109.82|9109.82|9109.32|9109.32|0
1734601940000|2024-12-19 09:52:20|9107.6|9107.6|9107.6|9107.6|9107.6|9107.6|9107.6|9107.6|0
1734601950000|2024-12-19 09:52:30|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|0
1734601960000|2024-12-19 09:52:40|9109.27|9109.27|9109.27|9109.27|9109.27|9109.27|9109.27|9109.27|0
1734601970000|2024-12-19 09:52:50|9108.16|9108.16|9107.6|9107.6|9108.16|9108.16|9107.6|9107.6|0
1734601980000|2024-12-19 09:53:00|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|0
1734601990000|2024-12-19 09:53:10|9108.03|9108.03|9107.47|9107.47|9108.58|9108.58|9107.47|9107.47|0
1734602000000|2024-12-19 09:53:20|9106.91|9106.91|9104.5|9104.5|9106.91|9106.91|9104.45|9104.45|0
1734602010000|2024-12-19 09:53:30|9105.61|9105.61|9106.74|9106.74|9106.74|9106.74|9105.47|9105.47|0
1734602040000|2024-12-19 09:54:00|9107.3|9107.3|9106.74|9106.74|9107.3|9107.3|9106.74|9106.74|0
1734602060000|2024-12-19 09:54:20|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|0
1734602080000|2024-12-19 09:54:40|9106.63|9106.63|9106.63|9106.63|9106.63|9106.63|9106.63|9106.63|0
1734602100000|2024-12-19 09:55:00|9106.88|9106.88|9107.15|9107.15|9107.15|9107.15|9106.88|9106.88|0
1734602110000|2024-12-19 09:55:10|9107.6|9107.6|9107.81|9107.81|9107.81|9107.81|9107.6|9107.6|0
1734602120000|2024-12-19 09:55:20|9108.23|9108.23|9107.59|9107.59|9108.23|9108.23|9107.59|9107.59|0
1734602130000|2024-12-19 09:55:30|9106.96|9106.96|9106.96|9106.96|9106.96|9106.96|9106.96|9106.96|0
1734602140000|2024-12-19 09:55:40|9106.32|9106.32|9105.05|9105.05|9106.32|9106.32|9105.05|9105.05|0
1734602150000|2024-12-19 09:55:50|9105.37|9105.37|9104.74|9104.74|9105.37|9105.37|9104.74|9104.74|0
1734602160000|2024-12-19 09:56:00|9105.37|9105.37|9105.37|9105.37|9105.37|9105.37|9105.37|9105.37|0
1734602180000|2024-12-19 09:56:20|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|0
1734602190000|2024-12-19 09:56:30|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|0
1734602200000|2024-12-19 09:56:40|9101.61|9101.61|9101.21|9101.21|9101.61|9101.61|9101.21|9101.21|0
1734602210000|2024-12-19 09:56:50|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|0
1734602220000|2024-12-19 09:57:00|9100.71|9100.71|9100.61|9100.61|9101.24|9101.24|9100.57|9100.57|0
1734602230000|2024-12-19 09:57:10|9100.37|9100.37|9098.27|9098.27|9100.37|9100.37|9098.27|9098.27|0
1734602240000|2024-12-19 09:57:20|9098.83|9098.83|9098.27|9098.27|9098.83|9098.83|9098.27|9098.27|0
1734602270000|2024-12-19 09:57:50|9098.91|9098.91|9097.64|9097.64|9098.91|9098.91|9097.64|9097.64|0
1734602280000|2024-12-19 09:58:00|9098.91|9098.91|9098.91|9098.91|9098.91|9098.91|9098.91|9098.91|0
1734602300000|2024-12-19 09:58:20|9098.86|9098.86|9100.12|9100.12|9100.12|9100.12|9098.86|9098.86|0
1734602310000|2024-12-19 09:58:30|9099.56|9099.56|9099.14|9099.14|9099.7|9099.7|9099.14|9099.14|0
1734602320000|2024-12-19 09:58:40|9098.88|9098.88|9098.88|9098.88|9098.88|9098.88|9098.88|9098.88|0
1734602330000|2024-12-19 09:58:50|9098.63|9098.63|9098.63|9098.63|9098.63|9098.63|9098.63|9098.63|0
1734602340000|2024-12-19 09:59:00|9098.94|9098.94|9100.13|9100.13|9100.69|9100.69|9098.94|9098.94|0
1734602350000|2024-12-19 09:59:10|9099.99|9099.99|9100.28|9100.28|9100.28|9100.28|9099.99|9099.99|0
1734602360000|2024-12-19 09:59:20|9100.7|9100.7|9102.5|9102.5|9102.71|9102.71|9100.7|9100.7|0
1734602370000|2024-12-19 09:59:30|9103.05|9103.05|9102.5|9102.5|9103.05|9103.05|9102.5|9102.5|0
1734602380000|2024-12-19 09:59:40|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|0
1734602390000|2024-12-19 09:59:50|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|0
1734602400000|2024-12-19 10:00:00|9101.25|9101.25|9103.55|9103.55|9103.55|9103.55|9101.25|9101.25|0
1734602410000|2024-12-19 10:00:10|9104.66|9104.66|9103.47|9103.47|9104.66|9104.66|9103.47|9103.47|0
1734602420000|2024-12-19 10:00:20|9102.92|9102.92|9102.28|9102.28|9102.92|9102.92|9102.28|9102.28|0
1734602440000|2024-12-19 10:00:40|9102.84|9102.84|9101.17|9101.17|9102.84|9102.84|9101.17|9101.17|0
1734602450000|2024-12-19 10:00:50|9101.73|9101.73|9101.73|9101.73|9102.28|9102.28|9101.73|9101.73|0
1734602460000|2024-12-19 10:01:00|9101.95|9101.95|9102.17|9102.17|9102.17|9102.17|9101.95|9101.95|0
1734602490000|2024-12-19 10:01:30|9103.29|9103.29|9102.73|9102.73|9103.29|9103.29|9102.73|9102.73|0
1734602500000|2024-12-19 10:01:40|9102.17|9102.17|9100.76|9100.76|9102.17|9102.17|9099.98|9099.98|0
1734602510000|2024-12-19 10:01:50|9101.32|9101.32|9100.76|9100.76|9101.32|9101.32|9100.76|9100.76|0
1734602530000|2024-12-19 10:02:10|9101.39|9101.39|9102.51|9102.51|9102.51|9102.51|9101.39|9101.39|0
1734602550000|2024-12-19 10:02:30|9102.28|9102.28|9102.73|9102.73|9102.73|9102.73|9102.28|9102.28|0
1734602560000|2024-12-19 10:02:40|9101.87|9101.87|9103.62|9103.62|9103.62|9103.62|9101.87|9101.87|0
1734602570000|2024-12-19 10:02:50|9103.83|9103.83|9103.83|9103.83|9103.83|9103.83|9103.69|9103.69|0
1734602580000|2024-12-19 10:03:00|9104.39|9104.39|9106.97|9106.97|9107.52|9107.52|9104.39|9104.39|0
1734602590000|2024-12-19 10:03:10|9106.41|9106.41|9106.41|9106.41|9106.41|9106.41|9106.41|9106.41|0
1734602630000|2024-12-19 10:03:50|9106.69|9106.69|9106.82|9106.82|9106.82|9106.82|9106.69|9106.69|0
1734602640000|2024-12-19 10:04:00|9106.69|9106.69|9105.57|9105.57|9106.69|9106.69|9105.57|9105.57|0
1734602650000|2024-12-19 10:04:10|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|0
1734602660000|2024-12-19 10:04:20|9105.49|9105.49|9104.22|9104.22|9105.49|9105.49|9104.22|9104.22|0
1734602680000|2024-12-19 10:04:40|9104.71|9104.71|9104.71|9104.71|9104.71|9104.71|9104.71|9104.71|0
1734602690000|2024-12-19 10:04:50|9105.14|9105.14|9104.3|9104.3|9105.14|9105.14|9103.75|9103.75|0
1734602700000|2024-12-19 10:05:00|9104.46|9104.46|9103.88|9103.88|9104.46|9104.46|9103.63|9103.63|0
1734602710000|2024-12-19 10:05:10|9103.57|9103.57|9103.57|9103.57|9103.57|9103.57|9103.57|9103.57|0
1734602720000|2024-12-19 10:05:20|9103.99|9103.99|9103.99|9103.99|9104.54|9104.54|9103.99|9103.99|0
1734602730000|2024-12-19 10:05:30|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|0
1734602750000|2024-12-19 10:05:50|9103.28|9103.28|9103.2|9103.2|9103.28|9103.28|9103.06|9103.06|0
1734602760000|2024-12-19 10:06:00|9102.64|9102.64|9102.27|9102.27|9102.64|9102.64|9102.27|9102.27|0
1734602770000|2024-12-19 10:06:10|9102.83|9102.83|9102.83|9102.83|9102.83|9102.83|9102.83|9102.83|0
1734602780000|2024-12-19 10:06:20|9102.52|9102.52|9103.07|9103.07|9103.07|9103.07|9102.52|9102.52|0
1734602840000|2024-12-19 10:07:20|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|0
1734602850000|2024-12-19 10:07:30|9104.82|9104.82|9104.18|9104.18|9104.82|9104.82|9104.18|9104.18|0
1734602870000|2024-12-19 10:07:50|9103.87|9103.87|9102.02|9102.02|9103.87|9103.87|9101.57|9101.57|0
1734602880000|2024-12-19 10:08:00|9101.88|9101.88|9100.44|9100.44|9101.88|9101.88|9100.44|9100.44|0
1734602900000|2024-12-19 10:08:20|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|0
1734602910000|2024-12-19 10:08:30|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|0
1734602930000|2024-12-19 10:08:50|9100.91|9100.91|9100.91|9100.91|9100.91|9100.91|9100.91|9100.91|0
1734602940000|2024-12-19 10:09:00|9100.51|9100.51|9100.51|9100.51|9100.51|9100.51|9100.51|9100.51|0
1734602960000|2024-12-19 10:09:20|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|0
1734602980000|2024-12-19 10:09:40|9100.34|9100.34|9100.12|9100.12|9100.34|9100.34|9100.12|9100.12|0
1734602990000|2024-12-19 10:09:50|9099.56|9099.56|9098.7|9098.7|9099.56|9099.56|9098.7|9098.7|0
1734603000000|2024-12-19 10:10:00|9099.25|9099.25|9096.87|9096.87|9099.25|9099.25|9096.87|9096.87|0
1734603010000|2024-12-19 10:10:10|9097.09|9097.09|9097.09|9097.09|9097.09|9097.09|9097.09|9097.09|0
1734603030000|2024-12-19 10:10:30|9096.96|9096.96|9096.4|9096.4|9096.96|9096.96|9096.4|9096.4|0
1734603040000|2024-12-19 10:10:40|9096.27|9096.27|9096.27|9096.27|9096.27|9096.27|9096.27|9096.27|0
1734603050000|2024-12-19 10:10:50|9096.48|9096.48|9096.97|9096.97|9096.97|9096.97|9095.86|9095.86|0
1734603060000|2024-12-19 10:11:00|9096.42|9096.42|9095.57|9095.57|9096.42|9096.42|9095.57|9095.57|0
1734603090000|2024-12-19 10:11:30|9095.35|9095.35|9095.49|9095.49|9095.49|9095.49|9095.35|9095.35|0
1734603100000|2024-12-19 10:11:40|9095.66|9095.66|9095.54|9095.54|9095.66|9095.66|9095.4|9095.4|0
1734603110000|2024-12-19 10:11:50|9094.98|9094.98|9094.43|9094.43|9094.98|9094.98|9094.43|9094.43|0
1734603120000|2024-12-19 10:12:00|9094.8|9094.8|9093.69|9093.69|9094.8|9094.8|9093.69|9093.69|0
1734603130000|2024-12-19 10:12:10|9093.68|9093.68|9090.5|9090.5|9093.68|9093.68|9089.94|9089.94|0
1734603180000|2024-12-19 10:13:00|9090.72|9090.72|9091.65|9091.65|9092.21|9092.21|9090.72|9090.72|0
1734603210000|2024-12-19 10:13:30|9091.81|9091.81|9091.97|9091.97|9091.97|9091.97|9091.81|9091.81|0
1734603230000|2024-12-19 10:13:50|9093.64|9093.64|9092.52|9092.52|9093.64|9093.64|9092.52|9092.52|0
1734603240000|2024-12-19 10:14:00|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|0
1734603250000|2024-12-19 10:14:10|9091.13|9091.13|9091.13|9091.13|9091.13|9091.13|9091.13|9091.13|0
1734603260000|2024-12-19 10:14:20|9092.79|9092.79|9092.79|9092.79|9092.79|9092.79|9092.79|9092.79|0
1734603280000|2024-12-19 10:14:40|9093.68|9093.68|9093.55|9093.55|9093.68|9093.68|9093.13|9093.13|0
1734603290000|2024-12-19 10:14:50|9092.91|9092.91|9092.36|9092.36|9092.91|9092.91|9092.36|9092.36|0
1734603300000|2024-12-19 10:15:00|9092.91|9092.91|9091.58|9091.58|9092.91|9092.91|9091.58|9091.58|0
1734603330000|2024-12-19 10:15:30|9092.13|9092.13|9091.58|9091.58|9092.13|9092.13|9091.58|9091.58|0
1734603340000|2024-12-19 10:15:40|9092.42|9092.42|9093.05|9093.05|9093.05|9093.05|9092.42|9092.42|0
1734603350000|2024-12-19 10:15:50|9093.43|9093.43|9093.43|9093.43|9093.43|9093.43|9093.43|9093.43|0
1734603360000|2024-12-19 10:16:00|9093.87|9093.87|9095.14|9095.14|9095.14|9095.14|9093.87|9093.87|0
1734603370000|2024-12-19 10:16:10|9094.59|9094.59|9094.46|9094.46|9094.59|9094.59|9094.46|9094.46|0
1734603380000|2024-12-19 10:16:20|9094.6|9094.6|9094.6|9094.6|9095.16|9095.16|9094.6|9094.6|0
1734603390000|2024-12-19 10:16:30|9094.87|9094.87|9095|9095|9095|9095|9094.87|9094.87|0
1734603400000|2024-12-19 10:16:40|9095.27|9095.27|9095.27|9095.27|9095.27|9095.27|9095.27|9095.27|0
1734603410000|2024-12-19 10:16:50|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|0
1734603420000|2024-12-19 10:17:00|9096.17|9096.17|9096.17|9096.17|9096.17|9096.17|9096.17|9096.17|0
1734603430000|2024-12-19 10:17:10|9095.62|9095.62|9096.15|9096.15|9096.15|9096.15|9095.62|9095.62|0
1734603440000|2024-12-19 10:17:20|9095.51|9095.51|9094.96|9094.96|9095.51|9095.51|9094.96|9094.96|0
1734603450000|2024-12-19 10:17:30|9096.07|9096.07|9095.51|9095.51|9096.07|9096.07|9095.51|9095.51|0
1734603460000|2024-12-19 10:17:40|9095.3|9095.3|9095.73|9095.73|9095.73|9095.73|9095.3|9095.3|0
1734603470000|2024-12-19 10:17:50|9095.17|9095.17|9095.17|9095.17|9095.17|9095.17|9095.17|9095.17|0
1734603480000|2024-12-19 10:18:00|9094.55|9094.55|9092.83|9092.83|9094.55|9094.55|9092.2|9092.2|0
1734603490000|2024-12-19 10:18:10|9093.39|9093.39|9094.72|9094.72|9094.88|9094.88|9093.39|9093.39|0
1734603500000|2024-12-19 10:18:20|9094.47|9094.47|9094.47|9094.47|9094.47|9094.47|9094.47|9094.47|0
1734603510000|2024-12-19 10:18:30|9094.92|9094.92|9094.92|9094.92|9094.92|9094.92|9094.92|9094.92|0
1734603520000|2024-12-19 10:18:40|9095.36|9095.36|9095.9|9095.9|9095.9|9095.9|9095.36|9095.36|0
1734603530000|2024-12-19 10:18:50|9095.76|9095.76|9096.88|9096.88|9096.88|9096.88|9095.76|9095.76|0
1734603540000|2024-12-19 10:19:00|9096.74|9096.74|9097.08|9097.08|9097.63|9097.63|9096.74|9096.74|0
1734603550000|2024-12-19 10:19:10|9096.44|9096.44|9096.44|9096.44|9096.44|9096.44|9095.89|9095.89|0
1734603560000|2024-12-19 10:19:20|9095.89|9095.89|9095.89|9095.89|9095.89|9095.89|9095.89|9095.89|0
1734603570000|2024-12-19 10:19:30|9097|9097|9097|9097|9097.56|9097.56|9097|9097|0
1734603590000|2024-12-19 10:19:50|9097.21|9097.21|9097.21|9097.21|9097.21|9097.21|9097.21|9097.21|0
1734603600000|2024-12-19 10:20:00|9097.77|9097.77|9098.48|9098.48|9098.48|9098.48|9097.21|9097.21|0
1734603610000|2024-12-19 10:20:10|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|0
1734603630000|2024-12-19 10:20:30|9099.75|9099.75|9099.97|9099.97|9099.97|9099.97|9099.75|9099.75|0
1734603640000|2024-12-19 10:20:40|9100.53|9100.53|9100.53|9100.53|9100.53|9100.53|9100.53|9100.53|0
1734603650000|2024-12-19 10:20:50|9101.09|9101.09|9101.64|9101.64|9101.64|9101.64|9101.09|9101.09|0
1734603660000|2024-12-19 10:21:00|9102.2|9102.2|9100.7|9100.7|9102.2|9102.2|9100.7|9100.7|0
1734603670000|2024-12-19 10:21:10|9100.58|9100.58|9100.7|9100.7|9100.7|9100.7|9100.58|9100.58|0
1734603680000|2024-12-19 10:21:20|9101.26|9101.26|9101.82|9101.82|9101.82|9101.82|9101.26|9101.26|0
1734603690000|2024-12-19 10:21:30|9101.26|9101.26|9100.7|9100.7|9101.26|9101.26|9100.7|9100.7|0
1734603700000|2024-12-19 10:21:40|9100.15|9100.15|9098.83|9098.83|9100.15|9100.15|9098.83|9098.83|0
1734603710000|2024-12-19 10:21:50|9099.94|9099.94|9099.38|9099.38|9099.94|9099.94|9099.38|9099.38|0
1734603730000|2024-12-19 10:22:10|9098.11|9098.11|9098.46|9098.46|9098.46|9098.46|9097.9|9097.9|0
1734603740000|2024-12-19 10:22:20|9097.9|9097.9|9097.9|9097.9|9097.9|9097.9|9097.9|9097.9|0
1734603780000|2024-12-19 10:23:00|9097.37|9097.37|9096.89|9096.89|9097.37|9097.37|9096.33|9096.33|0
1734603800000|2024-12-19 10:23:20|9096.33|9096.33|9096.33|9096.33|9096.33|9096.33|9096.33|9096.33|0
1734603820000|2024-12-19 10:23:40|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|0
1734603830000|2024-12-19 10:23:50|9095.08|9095.08|9095.08|9095.08|9095.08|9095.08|9095.08|9095.08|0
1734603850000|2024-12-19 10:24:10|9096.51|9096.51|9095.87|9095.87|9096.51|9096.51|9095.87|9095.87|0
1734603870000|2024-12-19 10:24:30|9096.71|9096.71|9096.71|9096.71|9096.71|9096.71|9096.71|9096.71|0
1734603890000|2024-12-19 10:24:50|9096.16|9096.16|9096.16|9096.16|9096.16|9096.16|9096.16|9096.16|0
1734603920000|2024-12-19 10:25:20|9096.71|9096.71|9096.49|9096.49|9096.94|9096.94|9096.49|9096.49|0
1734603940000|2024-12-19 10:25:40|9095.94|9095.94|9094.67|9094.67|9095.94|9095.94|9094.67|9094.67|0
1734603960000|2024-12-19 10:26:00|9094.12|9094.12|9094.12|9094.12|9094.12|9094.12|9094.12|9094.12|0
1734604000000|2024-12-19 10:26:40|9095.23|9095.23|9094.43|9094.43|9095.23|9095.23|9094.43|9094.43|0
1734604010000|2024-12-19 10:26:50|9093.87|9093.87|9093.87|9093.87|9093.87|9093.87|9093.87|9093.87|0
1734604020000|2024-12-19 10:27:00|9093.99|9093.99|9092.06|9092.06|9093.99|9093.99|9092.06|9092.06|0
1734604030000|2024-12-19 10:27:10|9092.69|9092.69|9093.25|9093.25|9093.8|9093.8|9092.69|9092.69|0
1734604040000|2024-12-19 10:27:20|9093.88|9093.88|9093.88|9093.88|9093.88|9093.88|9093.88|9093.88|0
1734604070000|2024-12-19 10:27:50|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|0
1734604080000|2024-12-19 10:28:00|9093.88|9093.88|9093.88|9093.88|9093.88|9093.88|9093.88|9093.88|0
1734604090000|2024-12-19 10:28:10|9094.09|9094.09|9094.09|9094.09|9094.09|9094.09|9094.09|9094.09|0
1734604120000|2024-12-19 10:28:40|9094.23|9094.23|9094.23|9094.23|9094.23|9094.23|9094.23|9094.23|0
1734604130000|2024-12-19 10:28:50|9095.34|9095.34|9095.9|9095.9|9095.9|9095.9|9095.34|9095.34|0
1734604140000|2024-12-19 10:29:00|9095.27|9095.27|9094.71|9094.71|9095.27|9095.27|9094.71|9094.71|0
1734604150000|2024-12-19 10:29:10|9094.15|9094.15|9094.81|9094.81|9094.81|9094.81|9094.15|9094.15|0
1734604160000|2024-12-19 10:29:20|9095.23|9095.23|9095.23|9095.23|9095.23|9095.23|9095.23|9095.23|0
1734604180000|2024-12-19 10:29:40|9096.9|9096.9|9096.28|9096.28|9097.45|9097.45|9096.28|9096.28|0
1734604190000|2024-12-19 10:29:50|9096.07|9096.07|9095.51|9095.51|9096.07|9096.07|9095.51|9095.51|0
1734604200000|2024-12-19 10:30:00|9093.84|9093.84|9095.11|9095.11|9095.11|9095.11|9093.84|9093.84|0
1734604220000|2024-12-19 10:30:20|9095.67|9095.67|9095.67|9095.67|9095.67|9095.67|9095.67|9095.67|0
1734604230000|2024-12-19 10:30:30|9095.11|9095.11|9093.86|9093.86|9095.11|9095.11|9093.86|9093.86|0
1734604240000|2024-12-19 10:30:40|9093.3|9093.3|9091.55|9091.55|9093.3|9093.3|9091.55|9091.55|0
1734604250000|2024-12-19 10:30:50|9090.08|9090.08|9088.71|9088.71|9090.08|9090.08|9088.16|9088.16|0
1734604260000|2024-12-19 10:31:00|9088.16|9088.16|9090.05|9090.05|9090.05|9090.05|9088.16|9088.16|0
1734604270000|2024-12-19 10:31:10|9091.16|9091.16|9090.15|9090.15|9091.58|9091.58|9090.15|9090.15|0
1734604280000|2024-12-19 10:31:20|9090.4|9090.4|9091.88|9091.88|9092.43|9092.43|9089.99|9089.99|0
1734604290000|2024-12-19 10:31:30|9092.01|9092.01|9091.46|9091.46|9092.01|9092.01|9091.46|9091.46|0
1734604340000|2024-12-19 10:32:20|9093.12|9093.12|9093.99|9093.99|9093.99|9093.99|9093.12|9093.12|0
1734604350000|2024-12-19 10:32:30|9093.43|9093.43|9092.88|9092.88|9093.43|9093.43|9092.88|9092.88|0
1734604360000|2024-12-19 10:32:40|9092.57|9092.57|9092.57|9092.57|9092.57|9092.57|9092.57|9092.57|0
1734604370000|2024-12-19 10:32:50|9093.62|9093.62|9094.46|9094.46|9094.46|9094.46|9093.62|9093.62|0
1734604420000|2024-12-19 10:33:40|9093.91|9093.91|9092.8|9092.8|9093.91|9093.91|9092.8|9092.8|0
1734604430000|2024-12-19 10:33:50|9093.91|9093.91|9092.8|9092.8|9093.91|9093.91|9092.8|9092.8|0
1734604450000|2024-12-19 10:34:10|9092.16|9092.16|9090.97|9090.97|9092.16|9092.16|9090.97|9090.97|0
1734604480000|2024-12-19 10:34:40|9090.66|9090.66|9090.66|9090.66|9090.66|9090.66|9090.66|9090.66|0
1734604490000|2024-12-19 10:34:50|9090.1|9090.1|9090.1|9090.1|9090.1|9090.1|9090.1|9090.1|0
1734604500000|2024-12-19 10:35:00|9090.66|9090.66|9088.6|9088.6|9090.91|9090.91|9088.6|9088.6|0
1734604510000|2024-12-19 10:35:10|9089.16|9089.16|9087.49|9087.49|9089.16|9089.16|9087.49|9087.49|0
1734604530000|2024-12-19 10:35:30|9086.82|9086.82|9086.82|9086.82|9086.82|9086.82|9086.82|9086.82|0
1734604540000|2024-12-19 10:35:40|9085.71|9085.71|9084.44|9084.44|9085.71|9085.71|9084.44|9084.44|0
1734604550000|2024-12-19 10:35:50|9084.89|9084.89|9082.29|9082.29|9085.44|9085.44|9082.29|9082.29|0
1734604560000|2024-12-19 10:36:00|9082.84|9082.84|9082.84|9082.84|9083.4|9083.4|9081.73|9081.73|0
1734604570000|2024-12-19 10:36:10|9084.51|9084.51|9085.62|9085.62|9085.62|9085.62|9084.51|9084.51|0
1734604580000|2024-12-19 10:36:20|9084.2|9084.2|9085.53|9085.53|9085.87|9085.87|9084.2|9084.2|0
1734604590000|2024-12-19 10:36:30|9085.11|9085.11|9084.89|9084.89|9085.11|9085.11|9084.89|9084.89|0
1734604600000|2024-12-19 10:36:40|9084.67|9084.67|9084.45|9084.45|9084.67|9084.67|9084.45|9084.45|0
1734604610000|2024-12-19 10:36:50|9084.66|9084.66|9084.66|9084.66|9084.66|9084.66|9084.66|9084.66|0
1734604620000|2024-12-19 10:37:00|9084.91|9084.91|9083.36|9083.36|9085.03|9085.03|9083.36|9083.36|0
1734604630000|2024-12-19 10:37:10|9082.81|9082.81|9081.54|9081.54|9082.81|9082.81|9081.54|9081.54|0
1734604640000|2024-12-19 10:37:20|9080.48|9080.48|9079.37|9079.37|9080.48|9080.48|9079.37|9079.37|0
1734604650000|2024-12-19 10:37:30|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|0
1734604660000|2024-12-19 10:37:40|9078.6|9078.6|9078.73|9078.73|9078.73|9078.73|9078.6|9078.6|0
1734604670000|2024-12-19 10:37:50|9078.87|9078.87|9079.51|9079.51|9079.51|9079.51|9078.87|9078.87|0
1734604680000|2024-12-19 10:38:00|9078.23|9078.23|9076.66|9076.66|9078.23|9078.23|9076.53|9076.53|0
1734604690000|2024-12-19 10:38:10|9076.11|9076.11|9077.08|9077.08|9077.78|9077.78|9076.11|9076.11|0
1734604700000|2024-12-19 10:38:20|9075.81|9075.81|9073.89|9073.89|9075.81|9075.81|9073.89|9073.89|0
1734604710000|2024-12-19 10:38:30|9073.75|9073.75|9074.87|9074.87|9074.87|9074.87|9073.75|9073.75|0
1734604720000|2024-12-19 10:38:40|9073.75|9073.75|9073.98|9073.98|9074.53|9074.53|9073.28|9073.28|0
1734604730000|2024-12-19 10:38:50|9073.44|9073.44|9072.37|9072.37|9073.44|9073.44|9072.37|9072.37|0
1734604740000|2024-12-19 10:39:00|9074.6|9074.6|9073.96|9073.96|9074.6|9074.6|9073.96|9073.96|0
1734604750000|2024-12-19 10:39:10|9074.37|9074.37|9075.01|9075.01|9075.01|9075.01|9074.37|9074.37|0
1734604760000|2024-12-19 10:39:20|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|0
1734604800000|2024-12-19 10:40:00|9074.14|9074.14|9074.48|9074.48|9074.7|9074.7|9074.14|9074.14|0
1734604810000|2024-12-19 10:40:10|9075.03|9075.03|9075.33|9075.33|9075.59|9075.59|9075.03|9075.03|0
1734604820000|2024-12-19 10:40:20|9075.12|9075.12|9073.85|9073.85|9075.12|9075.12|9073.85|9073.85|0
1734604830000|2024-12-19 10:40:30|9074.48|9074.48|9074.48|9074.48|9074.48|9074.48|9074.48|9074.48|0
1734604850000|2024-12-19 10:40:50|9073.85|9073.85|9073.85|9073.85|9073.85|9073.85|9073.85|9073.85|0
1734604860000|2024-12-19 10:41:00|9074.01|9074.01|9073.77|9073.77|9074.54|9074.54|9073.77|9073.77|0
1734604870000|2024-12-19 10:41:10|9073.64|9073.64|9074.08|9074.08|9074.08|9074.08|9073.64|9073.64|0
1734604890000|2024-12-19 10:41:30|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|0
1734604900000|2024-12-19 10:41:40|9073.68|9073.68|9072.57|9072.57|9073.68|9073.68|9072.57|9072.57|0
1734604910000|2024-12-19 10:41:50|9071.46|9071.46|9071.51|9071.51|9072.09|9072.09|9071.46|9071.46|0
1734604920000|2024-12-19 10:42:00|9072.07|9072.07|9071.53|9071.53|9072.62|9072.62|9071.53|9071.53|0
1734604930000|2024-12-19 10:42:10|9071.67|9071.67|9072.75|9072.75|9072.75|9072.75|9071.67|9071.67|0
1734604940000|2024-12-19 10:42:20|9073.39|9073.39|9073.39|9073.39|9073.39|9073.39|9073.39|9073.39|0
1734604950000|2024-12-19 10:42:30|9074.01|9074.01|9075.45|9075.45|9075.45|9075.45|9073.78|9073.78|0
1734604970000|2024-12-19 10:42:50|9075.54|9075.54|9075.76|9075.76|9075.76|9075.76|9075.54|9075.54|0
1734604980000|2024-12-19 10:43:00|9075.62|9075.62|9075.41|9075.41|9075.62|9075.62|9075.41|9075.41|0
1734605000000|2024-12-19 10:43:20|9076.03|9076.03|9076.03|9076.03|9076.03|9076.03|9076.03|9076.03|0
1734605010000|2024-12-19 10:43:30|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|0
1734605020000|2024-12-19 10:43:40|9075.21|9075.21|9074.57|9074.57|9075.21|9075.21|9074.57|9074.57|0
1734605030000|2024-12-19 10:43:50|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|0
1734605040000|2024-12-19 10:44:00|9073.53|9073.53|9072.02|9072.02|9073.53|9073.53|9072.02|9072.02|0
1734605050000|2024-12-19 10:44:10|9072.24|9072.24|9073.51|9073.51|9073.51|9073.51|9072.24|9072.24|0
1734605060000|2024-12-19 10:44:20|9073.3|9073.3|9073.3|9073.3|9073.3|9073.3|9073.3|9073.3|0
1734605070000|2024-12-19 10:44:30|9073.05|9073.05|9073.05|9073.05|9073.05|9073.05|9073.05|9073.05|0
1734605080000|2024-12-19 10:44:40|9072.8|9072.8|9072.68|9072.68|9072.8|9072.8|9072.43|9072.43|0
1734605110000|2024-12-19 10:45:10|9072.12|9072.12|9070.8|9070.8|9072.12|9072.12|9070.8|9070.8|0
1734605120000|2024-12-19 10:45:20|9071.35|9071.35|9072.23|9072.23|9072.23|9072.23|9071.25|9071.25|0
1734605150000|2024-12-19 10:45:50|9071.67|9071.67|9071.12|9071.12|9071.67|9071.67|9071.12|9071.12|0
1734605180000|2024-12-19 10:46:20|9072.23|9072.23|9072.43|9072.43|9072.43|9072.43|9071.67|9071.67|0
1734605190000|2024-12-19 10:46:30|9071.8|9071.8|9071.8|9071.8|9071.8|9071.8|9071.8|9071.8|0
1734605200000|2024-12-19 10:46:40|9071.66|9071.66|9071.16|9071.16|9071.8|9071.8|9071.16|9071.16|0
1734605220000|2024-12-19 10:47:00|9070.88|9070.88|9070.88|9070.88|9070.88|9070.88|9070.88|9070.88|0
1734605230000|2024-12-19 10:47:10|9072|9072|9069.17|9069.17|9072|9072|9069.17|9069.17|0
1734605240000|2024-12-19 10:47:20|9069.01|9069.01|9069.01|9069.01|9069.01|9069.01|9069.01|9069.01|0
1734605260000|2024-12-19 10:47:40|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|0
1734605270000|2024-12-19 10:47:50|9069.41|9069.41|9068.85|9068.85|9069.41|9069.41|9068.85|9068.85|0
1734605280000|2024-12-19 10:48:00|9068.3|9068.3|9068.3|9068.3|9068.3|9068.3|9068.3|9068.3|0
1734605290000|2024-12-19 10:48:10|9068.85|9068.85|9068.57|9068.57|9069.41|9069.41|9068.57|9068.57|0
1734605300000|2024-12-19 10:48:20|9068.26|9068.26|9067.31|9067.31|9068.26|9068.26|9067.31|9067.31|0
1734605310000|2024-12-19 10:48:30|9067.94|9067.94|9068.5|9068.5|9069.05|9069.05|9067.94|9067.94|0
1734605320000|2024-12-19 10:48:40|9068.75|9068.75|9069.38|9069.38|9069.38|9069.38|9068.75|9068.75|0
1734605330000|2024-12-19 10:48:50|9069.94|9069.94|9068.83|9068.83|9069.94|9069.94|9068.83|9068.83|0
1734605340000|2024-12-19 10:49:00|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|0
1734605350000|2024-12-19 10:49:10|9069.3|9069.3|9068.11|9068.11|9069.3|9069.3|9068.11|9068.11|0
1734605380000|2024-12-19 10:49:40|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|0
1734605400000|2024-12-19 10:50:00|9069.94|9069.94|9068.27|9068.27|9069.94|9069.94|9068.27|9068.27|0
1734605410000|2024-12-19 10:50:10|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|0
1734605420000|2024-12-19 10:50:20|9069.16|9069.16|9069.16|9069.16|9069.16|9069.16|9069.16|9069.16|0
1734605430000|2024-12-19 10:50:30|9068.05|9068.05|9068.05|9068.05|9068.05|9068.05|9068.05|9068.05|0
1734605450000|2024-12-19 10:50:50|9068.6|9068.6|9068.05|9068.05|9068.6|9068.6|9068.05|9068.05|0
1734605460000|2024-12-19 10:51:00|9067.49|9067.49|9067.18|9067.18|9067.49|9067.49|9066.62|9066.62|0
1734605470000|2024-12-19 10:51:10|9066.55|9066.55|9066.74|9066.74|9067.39|9067.39|9066.55|9066.55|0
1734605480000|2024-12-19 10:51:20|9066.62|9066.62|9067.24|9067.24|9067.24|9067.24|9066.62|9066.62|0
1734605510000|2024-12-19 10:51:50|9066.99|9066.99|9067.67|9067.67|9068.23|9068.23|9066.99|9066.99|0
1734605520000|2024-12-19 10:52:00|9067.46|9067.46|9067.67|9067.67|9067.67|9067.67|9067.46|9067.46|0
1734605530000|2024-12-19 10:52:10|9067.4|9067.4|9066.57|9066.57|9067.4|9067.4|9066.57|9066.57|0
1734605540000|2024-12-19 10:52:20|9066.13|9066.13|9065.35|9065.35|9066.13|9066.13|9065.35|9065.35|0
1734605570000|2024-12-19 10:52:50|9064.79|9064.79|9063.86|9063.86|9064.79|9064.79|9063.86|9063.86|0
1734605580000|2024-12-19 10:53:00|9063.36|9063.36|9063.24|9063.24|9063.36|9063.36|9063.24|9063.24|0
1734605590000|2024-12-19 10:53:10|9063.49|9063.49|9063.49|9063.49|9063.49|9063.49|9063.49|9063.49|0
1734605600000|2024-12-19 10:53:20|9061.58|9061.58|9061.58|9061.58|9061.58|9061.58|9061.58|9061.58|0
1734605620000|2024-12-19 10:53:40|9061.03|9061.03|9060.47|9060.47|9061.03|9061.03|9060.47|9060.47|0
1734605630000|2024-12-19 10:53:50|9061.58|9061.58|9061.45|9061.45|9061.58|9061.58|9061.45|9061.45|0
1734605640000|2024-12-19 10:54:00|9061.14|9061.14|9060.76|9060.76|9061.14|9061.14|9060.76|9060.76|0
1734605650000|2024-12-19 10:54:10|9060.51|9060.51|9061.05|9061.05|9061.05|9061.05|9060.51|9060.51|0
1734605660000|2024-12-19 10:54:20|9060.5|9060.5|9061.14|9061.14|9061.14|9061.14|9059.87|9059.87|0
1734605670000|2024-12-19 10:54:30|9060.58|9060.58|9062.88|9062.88|9062.88|9062.88|9060.58|9060.58|0
1734605680000|2024-12-19 10:54:40|9063.74|9063.74|9063.74|9063.74|9063.74|9063.74|9063.74|9063.74|0
1734605690000|2024-12-19 10:54:50|9063.95|9063.95|9063.93|9063.93|9063.95|9063.95|9063.79|9063.79|0
1734605700000|2024-12-19 10:55:00|9064.35|9064.35|9064.35|9064.35|9064.35|9064.35|9064.35|9064.35|0
1734605710000|2024-12-19 10:55:10|9064.66|9064.66|9066.89|9066.89|9066.89|9066.89|9064.66|9064.66|0
1734605720000|2024-12-19 10:55:20|9066.33|9066.33|9066.64|9066.64|9066.89|9066.89|9066.33|9066.33|0
1734605730000|2024-12-19 10:55:30|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|0
1734605740000|2024-12-19 10:55:40|9067.24|9067.24|9067.64|9067.64|9067.64|9067.64|9067.24|9067.24|0
1734605750000|2024-12-19 10:55:50|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|0
1734605770000|2024-12-19 10:56:10|9068.45|9068.45|9070.58|9070.58|9071.14|9071.14|9068.45|9068.45|0
1734605780000|2024-12-19 10:56:20|9070.03|9070.03|9069.47|9069.47|9070.03|9070.03|9069.47|9069.47|0
1734605790000|2024-12-19 10:56:30|9069.69|9069.69|9069.69|9069.69|9069.69|9069.69|9069.69|9069.69|0
1734605800000|2024-12-19 10:56:40|9069.14|9069.14|9068.83|9068.83|9069.14|9069.14|9068.83|9068.83|0
1734605810000|2024-12-19 10:56:50|9068.52|9068.52|9067.25|9067.25|9068.52|9068.52|9067.25|9067.25|0
1734605820000|2024-12-19 10:57:00|9066.69|9066.69|9066.14|9066.14|9066.69|9066.69|9066.14|9066.14|0
1734605830000|2024-12-19 10:57:10|9065.98|9065.98|9066.78|9066.78|9066.78|9066.78|9065.36|9065.36|0
1734605840000|2024-12-19 10:57:20|9066.22|9066.22|9067.89|9067.89|9068.45|9068.45|9066.22|9066.22|0
1734605860000|2024-12-19 10:57:40|9067.34|9067.34|9067.34|9067.34|9067.34|9067.34|9067.34|9067.34|0
1734605880000|2024-12-19 10:58:00|9067.2|9067.2|9067.2|9067.2|9067.2|9067.2|9067.2|9067.2|0
1734605910000|2024-12-19 10:58:30|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|0
1734605920000|2024-12-19 10:58:40|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|0
1734605930000|2024-12-19 10:58:50|9065.87|9065.87|9065.87|9065.87|9065.87|9065.87|9065.87|9065.87|0
1734605940000|2024-12-19 10:59:00|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|0
1734605960000|2024-12-19 10:59:20|9066.92|9066.92|9066.92|9066.92|9066.92|9066.92|9066.92|9066.92|0
1734605970000|2024-12-19 10:59:30|9067.48|9067.48|9066.92|9066.92|9067.48|9067.48|9066.92|9066.92|0
1734605980000|2024-12-19 10:59:40|9066.37|9066.37|9066.23|9066.23|9066.37|9066.37|9066.23|9066.23|0
1734605990000|2024-12-19 10:59:50|9064.96|9064.96|9064.96|9064.96|9064.96|9064.96|9064.96|9064.96|0
1734606000000|2024-12-19 11:00:00|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|0
1734606010000|2024-12-19 11:00:10|9066.36|9066.36|9067|9067|9067|9067|9066.36|9066.36|0
1734606020000|2024-12-19 11:00:20|9067.55|9067.55|9068.66|9068.66|9068.66|9068.66|9066.44|9066.44|0
1734606030000|2024-12-19 11:00:30|9068.11|9068.11|9068.11|9068.11|9068.11|9068.11|9068.11|9068.11|0
1734606070000|2024-12-19 11:01:10|9068.74|9068.74|9068.74|9068.74|9068.74|9068.74|9068.74|9068.74|0
1734606090000|2024-12-19 11:01:30|9068.53|9068.53|9068.53|9068.53|9068.53|9068.53|9068.53|9068.53|0
1734606120000|2024-12-19 11:02:00|9069.17|9069.17|9069.17|9069.17|9069.17|9069.17|9069.17|9069.17|0
1734606130000|2024-12-19 11:02:10|9069.8|9069.8|9069.17|9069.17|9069.8|9069.8|9069.17|9069.17|0
1734606190000|2024-12-19 11:03:10|9070.84|9070.84|9070.28|9070.28|9070.84|9070.84|9070.28|9070.28|0
1734606200000|2024-12-19 11:03:20|9070.7|9070.7|9070.21|9070.21|9070.98|9070.98|9070.21|9070.21|0
1734606210000|2024-12-19 11:03:30|9070.08|9070.08|9070.08|9070.08|9070.08|9070.08|9070.08|9070.08|0
1734606240000|2024-12-19 11:04:00|9070.63|9070.63|9070.63|9070.63|9070.63|9070.63|9070.63|9070.63|0
1734606250000|2024-12-19 11:04:10|9069.79|9069.79|9069.78|9069.78|9070|9070|9069.78|9069.78|0
1734606260000|2024-12-19 11:04:20|9069.56|9069.56|9069.56|9069.56|9069.56|9069.56|9069.56|9069.56|0
1734606270000|2024-12-19 11:04:30|9070.11|9070.11|9070.11|9070.11|9070.11|9070.11|9070.11|9070.11|0
1734606280000|2024-12-19 11:04:40|9069.56|9069.56|9069.56|9069.56|9069.56|9069.56|9069.56|9069.56|0
1734606290000|2024-12-19 11:04:50|9069.78|9069.78|9069.78|9069.78|9069.78|9069.78|9069.78|9069.78|0
1734606300000|2024-12-19 11:05:00|9070.89|9070.89|9070.56|9070.56|9070.89|9070.89|9070.33|9070.33|0
1734606310000|2024-12-19 11:05:10|9071.19|9071.19|9071.19|9071.19|9071.19|9071.19|9071.19|9071.19|0
1734606320000|2024-12-19 11:05:20|9072.46|9072.46|9072.91|9072.91|9072.91|9072.91|9072.46|9072.46|0
1734606350000|2024-12-19 11:05:50|9072.7|9072.7|9072.7|9072.7|9072.7|9072.7|9072.7|9072.7|0
1734606360000|2024-12-19 11:06:00|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|0
1734606370000|2024-12-19 11:06:10|9072.7|9072.7|9072.7|9072.7|9072.7|9072.7|9072.7|9072.7|0
1734606390000|2024-12-19 11:06:30|9072.83|9072.83|9072.83|9072.83|9072.83|9072.83|9072.83|9072.83|0
1734606410000|2024-12-19 11:06:50|9074.73|9074.73|9075.37|9075.37|9075.37|9075.37|9074.73|9074.73|0
1734606420000|2024-12-19 11:07:00|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|0
1734606440000|2024-12-19 11:07:20|9074.81|9074.81|9075.02|9075.02|9075.02|9075.02|9074.81|9074.81|0
1734606450000|2024-12-19 11:07:30|9075.09|9075.09|9074.94|9074.94|9075.17|9075.17|9074.94|9074.94|0
1734606480000|2024-12-19 11:08:00|9074.31|9074.31|9073.45|9073.45|9074.31|9074.31|9073.45|9073.45|0
1734606500000|2024-12-19 11:08:20|9072.5|9072.5|9072.5|9072.5|9072.58|9072.58|9071.94|9071.94|0
1734606510000|2024-12-19 11:08:30|9072.57|9072.57|9073.68|9073.68|9074.24|9074.24|9072.02|9072.02|0
1734606520000|2024-12-19 11:08:40|9073.13|9073.13|9071.71|9071.71|9073.13|9073.13|9071.71|9071.71|0
1734606540000|2024-12-19 11:09:00|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|0
1734606550000|2024-12-19 11:09:10|9070.41|9070.41|9069.86|9069.86|9070.41|9070.41|9069.86|9069.86|0
1734606560000|2024-12-19 11:09:20|9069.3|9069.3|9069.05|9069.05|9069.3|9069.3|9069.05|9069.05|0
1734606570000|2024-12-19 11:09:30|9070.72|9070.72|9070.72|9070.72|9070.72|9070.72|9070.72|9070.72|0
1734606600000|2024-12-19 11:10:00|9070.65|9070.65|9070.65|9070.65|9070.65|9070.65|9070.65|9070.65|0
1734606620000|2024-12-19 11:10:20|9071.18|9071.18|9071.18|9071.18|9071.18|9071.18|9071.18|9071.18|0
1734606630000|2024-12-19 11:10:30|9071.55|9071.55|9072.19|9072.19|9072.19|9072.19|9071.55|9071.55|0
1734606680000|2024-12-19 11:11:20|9071.63|9071.63|9072.19|9072.19|9072.19|9072.19|9071.63|9071.63|0
1734606690000|2024-12-19 11:11:30|9071.63|9071.63|9072.05|9072.05|9072.05|9072.05|9071.63|9071.63|0
1734606700000|2024-12-19 11:11:40|9072.18|9072.18|9072.18|9072.18|9072.18|9072.18|9072.18|9072.18|0
1734606710000|2024-12-19 11:11:50|9073.3|9073.3|9072.74|9072.74|9073.3|9073.3|9072.74|9072.74|0
1734606720000|2024-12-19 11:12:00|9073.05|9073.05|9072.49|9072.49|9073.05|9073.05|9072.49|9072.49|0
1734606730000|2024-12-19 11:12:10|9073.05|9073.05|9073.05|9073.05|9073.05|9073.05|9073.05|9073.05|0
1734606740000|2024-12-19 11:12:20|9073.5|9073.5|9073.56|9073.56|9073.72|9073.72|9073.5|9073.5|0
1734606750000|2024-12-19 11:12:30|9073.78|9073.78|9073.78|9073.78|9073.78|9073.78|9073.78|9073.78|0
1734606770000|2024-12-19 11:12:50|9073.91|9073.91|9073.91|9073.91|9073.91|9073.91|9073.91|9073.91|0
1734606780000|2024-12-19 11:13:00|9074.22|9074.22|9074.45|9074.45|9074.45|9074.45|9074.22|9074.22|0
1734606790000|2024-12-19 11:13:10|9074.76|9074.76|9074.76|9074.76|9074.76|9074.76|9074.76|9074.76|0
1734606800000|2024-12-19 11:13:20|9075.39|9075.39|9076.58|9076.58|9076.58|9076.58|9075.39|9075.39|0
1734606810000|2024-12-19 11:13:30|9075.95|9075.95|9075.95|9075.95|9075.95|9075.95|9075.95|9075.95|0
1734606840000|2024-12-19 11:14:00|9076.26|9076.26|9075.86|9075.86|9076.26|9076.26|9075.7|9075.7|0
1734606850000|2024-12-19 11:14:10|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|0
1734606860000|2024-12-19 11:14:20|9075.43|9075.43|9075.59|9075.59|9075.59|9075.59|9075.43|9075.43|0
1734606870000|2024-12-19 11:14:30|9075.04|9075.04|9074.73|9074.73|9075.04|9075.04|9074.73|9074.73|0
1734606900000|2024-12-19 11:15:00|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|0
1734606910000|2024-12-19 11:15:10|9073.53|9073.53|9074.65|9074.65|9074.65|9074.65|9073.53|9073.53|0
1734606920000|2024-12-19 11:15:20|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|9074.09|0
1734606950000|2024-12-19 11:15:50|9072.98|9072.98|9072.22|9072.22|9072.98|9072.98|9072.22|9072.22|0
1734606970000|2024-12-19 11:16:10|9072.36|9072.36|9071.03|9071.03|9072.36|9072.36|9071.03|9071.03|0
1734606990000|2024-12-19 11:16:30|9071.67|9071.67|9072.3|9072.3|9072.3|9072.3|9071.67|9071.67|0
1734607050000|2024-12-19 11:17:30|9073.16|9073.16|9073.28|9073.28|9073.28|9073.28|9073.16|9073.16|0
1734607060000|2024-12-19 11:17:40|9073.92|9073.92|9079.2|9079.2|9079.2|9079.2|9073.92|9073.92|0
1734607100000|2024-12-19 11:18:20|9078.95|9078.95|9078.95|9078.95|9078.95|9078.95|9078.95|9078.95|0
1734607120000|2024-12-19 11:18:40|9079.11|9079.11|9079.27|9079.27|9079.27|9079.27|9079.11|9079.11|0
1734607140000|2024-12-19 11:19:00|9080.38|9080.38|9080.38|9080.38|9080.38|9080.38|9080.38|9080.38|0
1734607150000|2024-12-19 11:19:10|9080.69|9080.69|9080.69|9080.69|9080.69|9080.69|9080.69|9080.69|0
1734607170000|2024-12-19 11:19:30|9080.83|9080.83|9080.83|9080.83|9080.83|9080.83|9080.83|9080.83|0
1734607180000|2024-12-19 11:19:40|9080.69|9080.69|9080.55|9080.55|9080.69|9080.69|9080.55|9080.55|0
1734607190000|2024-12-19 11:19:50|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|0
1734607230000|2024-12-19 11:20:30|9079.8|9079.8|9080.29|9080.29|9080.43|9080.43|9079.8|9079.8|0
1734607240000|2024-12-19 11:20:40|9080.15|9080.15|9080.15|9080.15|9080.15|9080.15|9080.15|9080.15|0
1734607260000|2024-12-19 11:21:00|9080.02|9080.02|9080.02|9080.02|9080.02|9080.02|9080.02|9080.02|0
1734607270000|2024-12-19 11:21:10|9078.33|9078.33|9078.19|9078.19|9078.33|9078.33|9078.19|9078.19|0
1734607290000|2024-12-19 11:21:30|9077.64|9077.64|9077.86|9077.86|9077.86|9077.86|9077.64|9077.64|0
1734607310000|2024-12-19 11:21:50|9078|9078|9078|9078|9078|9078|9078|9078|0
1734607330000|2024-12-19 11:22:10|9078.55|9078.55|9080.94|9080.94|9080.94|9080.94|9078.55|9078.55|0
1734607340000|2024-12-19 11:22:20|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|0
1734607350000|2024-12-19 11:22:30|9081.44|9081.44|9081.44|9081.44|9081.44|9081.44|9081.44|9081.44|0
1734607360000|2024-12-19 11:22:40|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|0
1734607370000|2024-12-19 11:22:50|9079.96|9079.96|9079.96|9079.96|9079.96|9079.96|9079.96|9079.96|0
1734607400000|2024-12-19 11:23:20|9080.27|9080.27|9080.27|9080.27|9080.27|9080.27|9080.27|9080.27|0
1734607420000|2024-12-19 11:23:40|9079|9079|9079|9079|9079|9079|9079|9079|0
1734607470000|2024-12-19 11:24:30|9079.22|9079.22|9079.45|9079.45|9079.45|9079.45|9079.22|9079.22|0
1734607490000|2024-12-19 11:24:50|9079.22|9079.22|9081.39|9081.39|9081.39|9081.39|9079.22|9079.22|0
1734607510000|2024-12-19 11:25:10|9081.61|9081.61|9081.48|9081.48|9081.61|9081.61|9081.48|9081.48|0
1734607520000|2024-12-19 11:25:20|9081.73|9081.73|9081.73|9081.73|9081.73|9081.73|9081.73|9081.73|0
1734607540000|2024-12-19 11:25:40|9082.29|9082.29|9081.17|9081.17|9082.29|9082.29|9081.17|9081.17|0
1734607570000|2024-12-19 11:26:10|9081.13|9081.13|9081.04|9081.04|9081.13|9081.13|9081.04|9081.04|0
1734607590000|2024-12-19 11:26:30|9080.82|9080.82|9079.28|9079.28|9080.82|9080.82|9079.15|9079.15|0
1734607630000|2024-12-19 11:27:10|9079.82|9079.82|9079.82|9079.82|9079.82|9079.82|9079.82|9079.82|0
1734607640000|2024-12-19 11:27:20|9080.93|9080.93|9080.65|9080.65|9080.93|9080.93|9080.65|9080.65|0
1734607650000|2024-12-19 11:27:30|9080.79|9080.79|9080.79|9080.79|9080.79|9080.79|9080.79|9080.79|0
1734607680000|2024-12-19 11:28:00|9081.23|9081.23|9082.43|9082.43|9082.43|9082.43|9081.23|9081.23|0
1734607690000|2024-12-19 11:28:10|9082.29|9082.29|9082.41|9082.41|9082.41|9082.41|9082.29|9082.29|0
1734607720000|2024-12-19 11:28:40|9082.72|9082.72|9082.24|9082.24|9082.8|9082.8|9082.24|9082.24|0
1734607740000|2024-12-19 11:29:00|9081.68|9081.68|9080.89|9080.89|9081.68|9081.68|9080.89|9080.89|0
1734607750000|2024-12-19 11:29:10|9080.67|9080.67|9077.9|9077.9|9080.67|9080.67|9077.9|9077.9|0
1734607780000|2024-12-19 11:29:40|9077.67|9077.67|9077.67|9077.67|9077.67|9077.67|9077.67|9077.67|0
1734607800000|2024-12-19 11:30:00|9077.36|9077.36|9075.69|9075.69|9077.36|9077.36|9075.69|9075.69|0
1734607810000|2024-12-19 11:30:10|9076.25|9076.25|9076.81|9076.81|9076.81|9076.81|9076.25|9076.25|0
1734607840000|2024-12-19 11:30:40|9077.36|9077.36|9077.36|9077.36|9077.36|9077.36|9077.36|9077.36|0
1734607850000|2024-12-19 11:30:50|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|0
1734607860000|2024-12-19 11:31:00|9076.67|9076.67|9076.67|9076.67|9076.67|9076.67|9076.67|9076.67|0
1734607880000|2024-12-19 11:31:20|9076.14|9076.14|9076.27|9076.27|9076.27|9076.27|9076.14|9076.14|0
1734607890000|2024-12-19 11:31:30|9076.67|9076.67|9076.67|9076.67|9076.67|9076.67|9076.67|9076.67|0
1734607900000|2024-12-19 11:31:40|9076.3|9076.3|9076.3|9076.3|9076.3|9076.3|9076.3|9076.3|0
1734607960000|2024-12-19 11:32:40|9076.57|9076.57|9076.57|9076.57|9076.57|9076.57|9076.57|9076.57|0
1734607980000|2024-12-19 11:33:00|9076.78|9076.78|9076.78|9076.78|9076.78|9076.78|9076.78|9076.78|0
1734608020000|2024-12-19 11:33:40|9076.36|9076.36|9076.8|9076.8|9076.8|9076.8|9076.36|9076.36|0
1734608030000|2024-12-19 11:33:50|9077.25|9077.25|9077.25|9077.25|9077.25|9077.25|9077.25|9077.25|0
1734608040000|2024-12-19 11:34:00|9077.29|9077.29|9078.37|9078.37|9078.37|9078.37|9077.29|9077.29|0
1734608050000|2024-12-19 11:34:10|9079.48|9079.48|9079.48|9079.48|9079.48|9079.48|9079.48|9079.48|0
1734608070000|2024-12-19 11:34:30|9079.32|9079.32|9079.48|9079.48|9079.48|9079.48|9079.32|9079.32|0
1734608080000|2024-12-19 11:34:40|9079.64|9079.64|9079.64|9079.64|9079.64|9079.64|9079.64|9079.64|0
1734608130000|2024-12-19 11:35:30|9079.42|9079.42|9078.86|9078.86|9079.42|9079.42|9078.86|9078.86|0
1734608140000|2024-12-19 11:35:40|9078.6|9078.6|9078.68|9078.68|9078.68|9078.68|9078.04|9078.04|0
1734608150000|2024-12-19 11:35:50|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|0
1734608170000|2024-12-19 11:36:10|9079.54|9079.54|9082.25|9082.25|9082.25|9082.25|9079.54|9079.54|0
1734608180000|2024-12-19 11:36:20|9082.56|9082.56|9082.34|9082.34|9082.56|9082.56|9082.34|9082.34|0
1734608210000|2024-12-19 11:36:50|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|0
1734608220000|2024-12-19 11:37:00|9082.79|9082.79|9083.21|9083.21|9083.21|9083.21|9082.79|9082.79|0
1734608230000|2024-12-19 11:37:10|9083.63|9083.63|9083.91|9083.91|9083.91|9083.91|9083.63|9083.63|0
1734608250000|2024-12-19 11:37:30|9083.6|9083.6|9083.6|9083.6|9083.6|9083.6|9083.6|9083.6|0
1734608290000|2024-12-19 11:38:10|9082.96|9082.96|9082.74|9082.74|9082.96|9082.96|9082.74|9082.74|0
1734608330000|2024-12-19 11:38:50|9083.85|9083.85|9084.47|9084.47|9084.84|9084.84|9083.85|9083.85|0
1734608340000|2024-12-19 11:39:00|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|0
1734608360000|2024-12-19 11:39:20|9083.27|9083.27|9083.9|9083.9|9083.9|9083.9|9083.27|9083.27|0
1734608370000|2024-12-19 11:39:30|9084.91|9084.91|9084.99|9084.99|9084.99|9084.99|9084.91|9084.91|0
1734608380000|2024-12-19 11:39:40|9085.2|9085.2|9083.53|9083.53|9085.2|9085.2|9083.53|9083.53|0
1734608390000|2024-12-19 11:39:50|9084.09|9084.09|9084.09|9084.09|9084.09|9084.09|9084.09|9084.09|0
1734608400000|2024-12-19 11:40:00|9084.72|9084.72|9084.72|9084.72|9084.72|9084.72|9084.72|9084.72|0
1734608410000|2024-12-19 11:40:10|9084.09|9084.09|9084.09|9084.09|9084.09|9084.09|9084.09|9084.09|0
1734608420000|2024-12-19 11:40:20|9084.65|9084.65|9084.65|9084.65|9084.65|9084.65|9084.65|9084.65|0
1734608430000|2024-12-19 11:40:30|9085.2|9085.2|9084.65|9084.65|9085.2|9085.2|9084.65|9084.65|0
1734608440000|2024-12-19 11:40:40|9085.09|9085.09|9085.09|9085.09|9085.09|9085.09|9085.09|9085.09|0
1734608460000|2024-12-19 11:41:00|9083.98|9083.98|9082.29|9082.29|9083.98|9083.98|9082.29|9082.29|0
1734608470000|2024-12-19 11:41:10|9081.02|9081.02|9079.95|9079.95|9081.02|9081.02|9079.95|9079.95|0
1734608480000|2024-12-19 11:41:20|9079.64|9079.64|9079.33|9079.33|9079.64|9079.64|9079.33|9079.33|0
1734608520000|2024-12-19 11:42:00|9079.17|9079.17|9077.58|9077.58|9079.25|9079.25|9077.58|9077.58|0
1734608530000|2024-12-19 11:42:10|9077.33|9077.33|9076.96|9076.96|9077.33|9077.33|9076.96|9076.96|0
1734608560000|2024-12-19 11:42:40|9077.18|9077.18|9076.76|9076.76|9077.18|9077.18|9076.76|9076.76|0
1734608580000|2024-12-19 11:43:00|9077.07|9077.07|9077.07|9077.07|9077.07|9077.07|9077.07|9077.07|0
1734608600000|2024-12-19 11:43:20|9077.62|9077.62|9077.62|9077.62|9077.62|9077.62|9077.62|9077.62|0
1734608610000|2024-12-19 11:43:30|9078.26|9078.26|9078.26|9078.26|9078.26|9078.26|9078.26|9078.26|0
1734608630000|2024-12-19 11:43:50|9078.81|9078.81|9078.81|9078.81|9078.81|9078.81|9078.68|9078.68|0
1734608730000|2024-12-19 11:45:30|9078.5|9078.5|9078.81|9078.81|9078.81|9078.81|9078.5|9078.5|0
1734608750000|2024-12-19 11:45:50|9079.37|9079.37|9079.37|9079.37|9079.37|9079.37|9079.37|9079.37|0
1734608770000|2024-12-19 11:46:10|9079.68|9079.68|9079.89|9079.89|9079.89|9079.89|9079.68|9079.68|0
1734608790000|2024-12-19 11:46:30|9080.45|9080.45|9081.85|9081.85|9081.85|9081.85|9080.45|9080.45|0
1734608800000|2024-12-19 11:46:40|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|0
1734608820000|2024-12-19 11:47:00|9082.72|9082.72|9082.88|9082.88|9082.88|9082.88|9082.72|9082.72|0
1734608830000|2024-12-19 11:47:10|9083.43|9083.43|9083.43|9083.43|9083.43|9083.43|9083.43|9083.43|0
1734608850000|2024-12-19 11:47:30|9084.05|9084.05|9083.07|9083.07|9084.18|9084.18|9083.07|9083.07|0
1734608860000|2024-12-19 11:47:40|9082.43|9082.43|9081.71|9081.71|9083|9083|9081.71|9081.71|0
1734608870000|2024-12-19 11:47:50|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|0
1734608880000|2024-12-19 11:48:00|9081.24|9081.24|9080.04|9080.04|9081.24|9081.24|9080.04|9080.04|0
1734608910000|2024-12-19 11:48:30|9081.16|9081.16|9081.16|9081.16|9081.16|9081.16|9081.16|9081.16|0
1734609000000|2024-12-19 11:50:00|9081.02|9081.02|9081.02|9081.02|9081.02|9081.02|9081.02|9081.02|0
1734609010000|2024-12-19 11:50:10|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|0
1734609020000|2024-12-19 11:50:20|9081.82|9081.82|9081.82|9081.82|9081.82|9081.82|9081.82|9081.82|0
1734609030000|2024-12-19 11:50:30|9082.25|9082.25|9082.46|9082.46|9082.46|9082.46|9082.25|9082.25|0
1734609040000|2024-12-19 11:50:40|9084.12|9084.12|9084.12|9084.12|9084.12|9084.12|9084.12|9084.12|0
1734609050000|2024-12-19 11:50:50|9083.01|9083.01|9083.01|9083.01|9083.01|9083.01|9083.01|9083.01|0
1734609060000|2024-12-19 11:51:00|9083.57|9083.57|9084.43|9084.43|9084.43|9084.43|9083.57|9083.57|0
1734609070000|2024-12-19 11:51:10|9084.85|9084.85|9084.85|9084.85|9084.85|9084.85|9084.85|9084.85|0
1734609160000|2024-12-19 11:52:40|9085.07|9085.07|9085.07|9085.07|9085.07|9085.07|9085.07|9085.07|0
1734609180000|2024-12-19 11:53:00|9084.51|9084.51|9083.96|9083.96|9084.51|9084.51|9083.96|9083.96|0
1734609190000|2024-12-19 11:53:10|9084.17|9084.17|9084.17|9084.17|9084.17|9084.17|9084.17|9084.17|0
1734609200000|2024-12-19 11:53:20|9084.42|9084.42|9084.42|9084.42|9084.42|9084.42|9084.42|9084.42|0
1734609230000|2024-12-19 11:53:50|9084.97|9084.97|9085.32|9085.32|9085.53|9085.53|9084.97|9084.97|0
1734609240000|2024-12-19 11:54:00|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|0
1734609250000|2024-12-19 11:54:10|9082.79|9082.79|9082.79|9082.79|9082.79|9082.79|9082.79|9082.79|0
1734609280000|2024-12-19 11:54:40|9083.43|9083.43|9083.43|9083.43|9083.43|9083.43|9083.43|9083.43|0
1734609300000|2024-12-19 11:55:00|9083.75|9083.75|9083.75|9083.75|9083.75|9083.75|9083.75|9083.75|0
1734609360000|2024-12-19 11:56:00|9083.37|9083.37|9083.37|9083.37|9083.37|9083.37|9083.37|9083.37|0
1734609380000|2024-12-19 11:56:20|9083.5|9083.5|9084.83|9084.83|9084.83|9084.83|9083.5|9083.5|0
1734609390000|2024-12-19 11:56:30|9085.39|9085.39|9085.39|9085.39|9085.39|9085.39|9085.39|9085.39|0
1734609400000|2024-12-19 11:56:40|9086.5|9086.5|9086.5|9086.5|9086.5|9086.5|9086.5|9086.5|0
1734609440000|2024-12-19 11:57:20|9086.23|9086.23|9086.23|9086.23|9086.23|9086.23|9086.23|9086.23|0
1734609540000|2024-12-19 11:59:00|9086.49|9086.49|9086.49|9086.49|9086.49|9086.49|9086.49|9086.49|0
1734609550000|2024-12-19 11:59:10|9085.86|9085.86|9087.55|9087.55|9087.55|9087.55|9085.86|9085.86|0
1734609600000|2024-12-19 12:00:00|9090.74|9090.74|9092.06|9092.06|9092.37|9092.37|9090.74|9090.74|0
1734609610000|2024-12-19 12:00:10|9093.31|9093.31|9097.12|9097.12|9097.12|9097.12|9093.31|9093.31|0
1734609620000|2024-12-19 12:00:20|9098.39|9098.39|9103.1|9103.1|9103.35|9103.35|9098.39|9098.39|0
1734609630000|2024-12-19 12:00:30|9105.32|9105.32|9105.09|9105.09|9106.58|9106.58|9105.09|9105.09|0
1734609640000|2024-12-19 12:00:40|9105.73|9105.73|9107.04|9107.04|9107.04|9107.04|9105.73|9105.73|0
1734609650000|2024-12-19 12:00:50|9109.63|9109.63|9108.44|9108.44|9109.63|9109.63|9108.39|9108.39|0
1734609660000|2024-12-19 12:01:00|9109.77|9109.77|9108.66|9108.66|9109.77|9109.77|9108.66|9108.66|0
1734609670000|2024-12-19 12:01:10|9108.97|9108.97|9109.25|9109.25|9109.25|9109.25|9108.97|9108.97|0
1734609680000|2024-12-19 12:01:20|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|0
1734609690000|2024-12-19 12:01:30|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|0
1734609710000|2024-12-19 12:01:50|9108.93|9108.93|9109.08|9109.08|9109.08|9109.08|9108.93|9108.93|0
1734609720000|2024-12-19 12:02:00|9107.81|9107.81|9109.67|9109.67|9109.67|9109.67|9107.8|9107.8|0
1734609730000|2024-12-19 12:02:10|9110.51|9110.51|9112.71|9112.71|9112.71|9112.71|9110.51|9110.51|0
1734609740000|2024-12-19 12:02:20|9113.13|9113.13|9114.7|9114.7|9115.69|9115.69|9113.13|9113.13|0
1734609750000|2024-12-19 12:02:30|9114.92|9114.92|9116.29|9116.29|9116.67|9116.67|9114.92|9114.92|0
1734609760000|2024-12-19 12:02:40|9116.5|9116.5|9116.5|9116.5|9116.5|9116.5|9116.5|9116.5|0
1734609770000|2024-12-19 12:02:50|9116.19|9116.19|9113.4|9113.4|9116.19|9116.19|9113.4|9113.4|0
1734609790000|2024-12-19 12:03:10|9113.27|9113.27|9112.78|9112.78|9113.27|9113.27|9112.78|9112.78|0
1734609800000|2024-12-19 12:03:20|9113.15|9113.15|9111.25|9111.25|9113.15|9113.15|9111.25|9111.25|0
1734609810000|2024-12-19 12:03:30|9112.36|9112.36|9113.21|9113.21|9113.21|9113.21|9112.36|9112.36|0
1734609820000|2024-12-19 12:03:40|9112.66|9112.66|9112.1|9112.1|9112.66|9112.66|9112.1|9112.1|0
1734609830000|2024-12-19 12:03:50|9111.96|9111.96|9111.96|9111.96|9111.96|9111.96|9111.96|9111.96|0
1734609880000|2024-12-19 12:04:40|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|0
1734609900000|2024-12-19 12:05:00|9112.4|9112.4|9112.15|9112.15|9112.78|9112.78|9111.51|9111.51|0
1734609910000|2024-12-19 12:05:10|9111.72|9111.72|9111.31|9111.31|9111.72|9111.72|9111.31|9111.31|0
1734609920000|2024-12-19 12:05:20|9111|9111|9110.88|9110.88|9111.25|9111.25|9110.88|9110.88|0
1734609930000|2024-12-19 12:05:30|9110.43|9110.43|9110.43|9110.43|9110.43|9110.43|9110.43|9110.43|0
1734609950000|2024-12-19 12:05:50|9110.21|9110.21|9110.2|9110.2|9110.43|9110.43|9109.17|9109.17|0
1734609960000|2024-12-19 12:06:00|9110.7|9110.7|9110.7|9110.7|9110.7|9110.7|9110.7|9110.7|0
1734609980000|2024-12-19 12:06:20|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|0
1734609990000|2024-12-19 12:06:30|9109.46|9109.46|9110.71|9110.71|9110.71|9110.71|9109.38|9109.38|0
1734610000000|2024-12-19 12:06:40|9110.57|9110.57|9109.09|9109.09|9110.57|9110.57|9109.09|9109.09|0
1734610010000|2024-12-19 12:06:50|9109.35|9109.35|9109.35|9109.35|9109.35|9109.35|9109.35|9109.35|0
1734610020000|2024-12-19 12:07:00|9109.21|9109.21|9109.21|9109.21|9109.21|9109.21|9109.21|9109.21|0
1734610030000|2024-12-19 12:07:10|9108.66|9108.66|9108.66|9108.66|9108.66|9108.66|9108.66|9108.66|0
1734610040000|2024-12-19 12:07:20|9109.1|9109.1|9109.66|9109.66|9109.66|9109.66|9109.1|9109.1|0
1734610060000|2024-12-19 12:07:40|9109.35|9109.35|9109.35|9109.35|9109.35|9109.35|9109.35|9109.35|0
1734610080000|2024-12-19 12:08:00|9109.57|9109.57|9109.93|9109.93|9109.93|9109.93|9109.3|9109.3|0
1734610110000|2024-12-19 12:08:30|9109.37|9109.37|9109.37|9109.37|9109.37|9109.37|9109.37|9109.37|0
1734610120000|2024-12-19 12:08:40|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|0
1734610130000|2024-12-19 12:08:50|9108.95|9108.95|9108.32|9108.32|9108.95|9108.95|9108.32|9108.32|0
1734610140000|2024-12-19 12:09:00|9106.94|9106.94|9103.88|9103.88|9106.94|9106.94|9103.88|9103.88|0
1734610150000|2024-12-19 12:09:10|9102.21|9102.21|9101.18|9101.18|9102.63|9102.63|9101.05|9101.05|0
1734610160000|2024-12-19 12:09:20|9101.32|9101.32|9101.46|9101.46|9101.6|9101.6|9101.32|9101.32|0
1734610170000|2024-12-19 12:09:30|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|0
1734610180000|2024-12-19 12:09:40|9098.3|9098.3|9098.3|9098.3|9098.3|9098.3|9098.3|9098.3|0
1734610190000|2024-12-19 12:09:50|9098.08|9098.08|9097.75|9097.75|9098.08|9098.08|9097.44|9097.44|0
1734610200000|2024-12-19 12:10:00|9097.53|9097.53|9097.31|9097.31|9097.53|9097.53|9097.31|9097.31|0
1734610220000|2024-12-19 12:10:20|9096.75|9096.75|9096.75|9096.75|9096.75|9096.75|9096.75|9096.75|0
1734610230000|2024-12-19 12:10:30|9096.97|9096.97|9096.42|9096.42|9096.97|9096.97|9096.42|9096.42|0
1734610260000|2024-12-19 12:11:00|9096.97|9096.97|9098.09|9098.09|9098.09|9098.09|9096.97|9096.97|0
1734610270000|2024-12-19 12:11:10|9097.93|9097.93|9098.56|9098.56|9098.56|9098.56|9097.93|9097.93|0
1734610280000|2024-12-19 12:11:20|9099.12|9099.12|9098.19|9098.19|9099.12|9099.12|9098.19|9098.19|0
1734610290000|2024-12-19 12:11:30|9098.74|9098.74|9099.36|9099.36|9099.36|9099.36|9098.74|9098.74|0
1734610300000|2024-12-19 12:11:40|9099.92|9099.92|9099.92|9099.92|9099.92|9099.92|9099.92|9099.92|0
1734610310000|2024-12-19 12:11:50|9099.7|9099.7|9099.7|9099.7|9099.7|9099.7|9099.7|9099.7|0
1734610350000|2024-12-19 12:12:30|9100.19|9100.19|9100.07|9100.07|9100.32|9100.32|9100.07|9100.07|0
1734610380000|2024-12-19 12:13:00|9100.28|9100.28|9102.32|9102.32|9102.32|9102.32|9100.28|9100.28|0
1734610390000|2024-12-19 12:13:10|9101.69|9101.69|9101.69|9101.69|9101.69|9101.69|9101.69|9101.69|0
1734610400000|2024-12-19 12:13:20|9102.06|9102.06|9102.06|9102.06|9102.06|9102.06|9102.06|9102.06|0
1734610410000|2024-12-19 12:13:30|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|0
1734610430000|2024-12-19 12:13:50|9103.17|9103.17|9103.17|9103.17|9103.17|9103.17|9103.17|9103.17|0
1734610450000|2024-12-19 12:14:10|9103.62|9103.62|9103.62|9103.62|9103.62|9103.62|9103.62|9103.62|0
1734610490000|2024-12-19 12:14:50|9103.06|9103.06|9103.06|9103.06|9103.06|9103.06|9103.06|9103.06|0
1734610500000|2024-12-19 12:15:00|9102.51|9102.51|9102.11|9102.11|9102.51|9102.51|9101.95|9101.95|0
1734610510000|2024-12-19 12:15:10|9102.33|9102.33|9102.11|9102.11|9102.33|9102.33|9102.11|9102.11|0
1734610520000|2024-12-19 12:15:20|9101.9|9101.9|9103.8|9103.8|9103.8|9103.8|9101.9|9101.9|0
1734610530000|2024-12-19 12:15:30|9103.57|9103.57|9103.73|9103.73|9103.73|9103.73|9103.57|9103.57|0
1734610550000|2024-12-19 12:15:50|9103.61|9103.61|9103.61|9103.61|9103.61|9103.61|9103.61|9103.61|0
1734610560000|2024-12-19 12:16:00|9102.5|9102.5|9101.7|9101.7|9102.5|9102.5|9101.7|9101.7|0
1734610570000|2024-12-19 12:16:10|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|0
1734610580000|2024-12-19 12:16:20|9101.94|9101.94|9101.94|9101.94|9101.94|9101.94|9101.94|9101.94|0
1734610600000|2024-12-19 12:16:40|9102.26|9102.26|9103.85|9103.85|9103.85|9103.85|9102.26|9102.26|0
1734610610000|2024-12-19 12:16:50|9103.62|9103.62|9103.62|9103.62|9103.62|9103.62|9103.62|9103.62|0
1734610620000|2024-12-19 12:17:00|9103.85|9103.85|9103.56|9103.56|9104.4|9104.4|9103.56|9103.56|0
1734610640000|2024-12-19 12:17:20|9104.67|9104.67|9104.67|9104.67|9104.67|9104.67|9104.67|9104.67|0
1734610670000|2024-12-19 12:17:50|9104.35|9104.35|9104.35|9104.35|9104.35|9104.35|9104.35|9104.35|0
1734610700000|2024-12-19 12:18:20|9104.6|9104.6|9104.6|9104.6|9104.6|9104.6|9104.6|9104.6|0
1734610710000|2024-12-19 12:18:30|9105.02|9105.02|9105.65|9105.65|9105.65|9105.65|9105.02|9105.02|0
1734610720000|2024-12-19 12:18:40|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|0
1734610730000|2024-12-19 12:18:50|9106.16|9106.16|9106.16|9106.16|9106.16|9106.16|9106.16|9106.16|0
1734610740000|2024-12-19 12:19:00|9106.38|9106.38|9106.38|9106.38|9106.38|9106.38|9106.38|9106.38|0
1734610750000|2024-12-19 12:19:10|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|0
1734610760000|2024-12-19 12:19:20|9107.49|9107.49|9107.33|9107.33|9107.49|9107.49|9107.33|9107.33|0
1734610770000|2024-12-19 12:19:30|9107.47|9107.47|9107.47|9107.47|9107.61|9107.61|9107.47|9107.47|0
1734610780000|2024-12-19 12:19:40|9107.78|9107.78|9108.05|9108.05|9108.05|9108.05|9107.78|9107.78|0
1734610800000|2024-12-19 12:20:00|9109.16|9109.16|9108.53|9108.53|9109.16|9109.16|9108.53|9108.53|0
1734610820000|2024-12-19 12:20:20|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|0
1734610830000|2024-12-19 12:20:30|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|0
1734610840000|2024-12-19 12:20:40|9106.78|9106.78|9106.78|9106.78|9106.78|9106.78|9106.78|9106.78|0
1734610850000|2024-12-19 12:20:50|9106.23|9106.23|9106.78|9106.78|9106.78|9106.78|9106.23|9106.23|0
1734610860000|2024-12-19 12:21:00|9107.34|9107.34|9108.14|9108.14|9108.14|9108.14|9107.34|9107.34|0
1734610900000|2024-12-19 12:21:40|9108.31|9108.31|9108.36|9108.36|9108.36|9108.36|9108.31|9108.31|0
1734610910000|2024-12-19 12:21:50|9107.25|9107.25|9107.49|9107.49|9107.49|9107.49|9107.25|9107.25|0
1734610950000|2024-12-19 12:22:30|9107.92|9107.92|9107.92|9107.92|9107.92|9107.92|9107.92|9107.92|0
1734610980000|2024-12-19 12:23:00|9109.03|9109.03|9111.02|9111.02|9111.33|9111.33|9109.03|9109.03|0
1734610990000|2024-12-19 12:23:10|9111.34|9111.34|9111.4|9111.4|9111.4|9111.4|9111.09|9111.09|0
1734611000000|2024-12-19 12:23:20|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|0
1734611010000|2024-12-19 12:23:30|9110.51|9110.51|9110.51|9110.51|9110.51|9110.51|9110.51|9110.51|0
1734611030000|2024-12-19 12:23:50|9110.76|9110.76|9110.76|9110.76|9110.76|9110.76|9110.76|9110.76|0
1734611040000|2024-12-19 12:24:00|9110.54|9110.54|9110.54|9110.54|9110.54|9110.54|9110.54|9110.54|0
1734611050000|2024-12-19 12:24:10|9110.76|9110.76|9110.76|9110.76|9110.76|9110.76|9110.76|9110.76|0
1734611060000|2024-12-19 12:24:20|9111.29|9111.29|9111.83|9111.83|9111.83|9111.83|9111.29|9111.29|0
1734611110000|2024-12-19 12:25:10|9112.38|9112.38|9112.38|9112.38|9112.38|9112.38|9112.38|9112.38|0
1734611120000|2024-12-19 12:25:20|9113.65|9113.65|9114.77|9114.77|9114.77|9114.77|9113.65|9113.65|0
1734611140000|2024-12-19 12:25:40|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|0
1734611150000|2024-12-19 12:25:50|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|0
1734611160000|2024-12-19 12:26:00|9114.36|9114.36|9113.8|9113.8|9114.36|9114.36|9113.24|9113.24|0
1734611170000|2024-12-19 12:26:10|9113.17|9113.17|9113.41|9113.41|9113.72|9113.72|9113.17|9113.17|0
1734611200000|2024-12-19 12:26:40|9113.19|9113.19|9112.63|9112.63|9113.19|9113.19|9112.63|9112.63|0
1734611230000|2024-12-19 12:27:10|9112.08|9112.08|9112.08|9112.08|9112.08|9112.08|9112.08|9112.08|0
1734611260000|2024-12-19 12:27:40|9112|9112|9112|9112|9112|9112|9112|9112|0
1734611270000|2024-12-19 12:27:50|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|0
1734611280000|2024-12-19 12:28:00|9110.83|9110.83|9109.82|9109.82|9110.83|9110.83|9109.82|9109.82|0
1734611290000|2024-12-19 12:28:10|9109.27|9109.27|9109|9109|9109.27|9109.27|9109|9109|0
1734611300000|2024-12-19 12:28:20|9107.1|9107.1|9106.87|9106.87|9107.1|9107.1|9106.87|9106.87|0
1734611330000|2024-12-19 12:28:50|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|0
1734611340000|2024-12-19 12:29:00|9107.24|9107.24|9107.24|9107.24|9107.24|9107.24|9107.24|9107.24|0
1734611350000|2024-12-19 12:29:10|9107.79|9107.79|9107.79|9107.79|9107.79|9107.79|9107.79|9107.79|0
1734611360000|2024-12-19 12:29:20|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|0
1734611370000|2024-12-19 12:29:30|9107.29|9107.29|9107.29|9107.29|9107.29|9107.29|9107.29|9107.29|0
1734611400000|2024-12-19 12:30:00|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|0
1734611410000|2024-12-19 12:30:10|9107.53|9107.53|9107.46|9107.46|9107.53|9107.53|9107.46|9107.46|0
1734611420000|2024-12-19 12:30:20|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|0
1734611430000|2024-12-19 12:30:30|9107.46|9107.46|9107.97|9107.97|9108.1|9108.1|9107.46|9107.46|0
1734611440000|2024-12-19 12:30:40|9106.96|9106.96|9106.96|9106.96|9106.96|9106.96|9106.96|9106.96|0
1734611450000|2024-12-19 12:30:50|9106.41|9106.41|9106.41|9106.41|9106.41|9106.41|9106.41|9106.41|0
1734611460000|2024-12-19 12:31:00|9106.25|9106.25|9106.41|9106.41|9106.41|9106.41|9106.25|9106.25|0
1734611470000|2024-12-19 12:31:10|9106.96|9106.96|9103.57|9103.57|9106.96|9106.96|9103.57|9103.57|0
1734611480000|2024-12-19 12:31:20|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|0
1734611530000|2024-12-19 12:32:10|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|0
1734611540000|2024-12-19 12:32:20|9103.7|9103.7|9104.34|9104.34|9104.34|9104.34|9103.7|9103.7|0
1734611550000|2024-12-19 12:32:30|9103.7|9103.7|9103.84|9103.84|9103.84|9103.84|9103.7|9103.7|0
1734611560000|2024-12-19 12:32:40|9103.28|9103.28|9103.84|9103.84|9103.84|9103.84|9103.28|9103.28|0
1734611590000|2024-12-19 12:33:10|9103.2|9103.2|9102.54|9102.54|9103.2|9103.2|9102.54|9102.54|0
1734611600000|2024-12-19 12:33:20|9102.96|9102.96|9102.96|9102.96|9102.96|9102.96|9102.96|9102.96|0
1734611610000|2024-12-19 12:33:30|9103.52|9103.52|9104.07|9104.07|9104.07|9104.07|9103.52|9103.52|0
1734611640000|2024-12-19 12:34:00|9104.23|9104.23|9102.1|9102.1|9104.23|9104.23|9101.6|9101.6|0
1734611650000|2024-12-19 12:34:10|9101.89|9101.89|9101.89|9101.89|9101.89|9101.89|9101.89|9101.89|0
1734611660000|2024-12-19 12:34:20|9100.77|9100.77|9101.23|9101.23|9101.41|9101.41|9100.25|9100.25|0
1734611690000|2024-12-19 12:34:50|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|0
1734611700000|2024-12-19 12:35:00|9100.56|9100.56|9100.28|9100.28|9101.12|9101.12|9100.28|9100.28|0
1734611710000|2024-12-19 12:35:10|9099.73|9099.73|9099.73|9099.73|9099.73|9099.73|9099.73|9099.73|0
1734611720000|2024-12-19 12:35:20|9099.17|9099.17|9099.48|9099.48|9099.48|9099.48|9098.16|9098.16|0
1734611730000|2024-12-19 12:35:30|9100.22|9100.22|9101.23|9101.23|9101.33|9101.33|9100.22|9100.22|0
1734611760000|2024-12-19 12:36:00|9100.67|9100.67|9100.12|9100.12|9100.67|9100.67|9100.12|9100.12|0
1734611770000|2024-12-19 12:36:10|9099.56|9099.56|9099.87|9099.87|9100.12|9100.12|9099.56|9099.56|0
1734611780000|2024-12-19 12:36:20|9100.09|9100.09|9100.09|9100.09|9100.09|9100.09|9100.09|9100.09|0
1734611790000|2024-12-19 12:36:30|9100.18|9100.18|9100.31|9100.31|9100.31|9100.31|9100.18|9100.18|0
1734611820000|2024-12-19 12:37:00|9100.86|9100.86|9102.26|9102.26|9102.26|9102.26|9100.86|9100.86|0
1734611830000|2024-12-19 12:37:10|9102.9|9102.9|9101.5|9101.5|9102.9|9102.9|9101.29|9101.29|0
1734611840000|2024-12-19 12:37:20|9100.94|9100.94|9100.94|9100.94|9100.94|9100.94|9100.94|9100.94|0
1734611850000|2024-12-19 12:37:30|9100.63|9100.63|9100.94|9100.94|9100.94|9100.94|9100.63|9100.63|0
1734611860000|2024-12-19 12:37:40|9101.5|9101.5|9101.5|9101.5|9101.5|9101.5|9101.5|9101.5|0
1734611890000|2024-12-19 12:38:10|9102.05|9102.05|9101.5|9101.5|9102.05|9102.05|9101.5|9101.5|0
1734611900000|2024-12-19 12:38:20|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|0
1734611920000|2024-12-19 12:38:40|9102.3|9102.3|9102.3|9102.3|9102.3|9102.3|9102.3|9102.3|0
1734611940000|2024-12-19 12:39:00|9102.48|9102.48|9102.65|9102.65|9102.65|9102.65|9102.48|9102.48|0
1734611960000|2024-12-19 12:39:20|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|0
1734611970000|2024-12-19 12:39:30|9102.27|9102.27|9102.82|9102.82|9102.82|9102.82|9102.05|9102.05|0
1734611980000|2024-12-19 12:39:40|9102.32|9102.32|9102.32|9102.32|9102.32|9102.32|9102.32|9102.32|0
1734612000000|2024-12-19 12:40:00|9102.46|9102.46|9102.3|9102.3|9102.46|9102.46|9102.3|9102.3|0
1734612010000|2024-12-19 12:40:10|9102.86|9102.86|9102.86|9102.86|9102.86|9102.86|9102.86|9102.86|0
1734612020000|2024-12-19 12:40:20|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|0
1734612040000|2024-12-19 12:40:40|9104.25|9104.25|9103.14|9103.14|9104.25|9104.25|9103.14|9103.14|0
1734612050000|2024-12-19 12:40:50|9102.03|9102.03|9102.03|9102.03|9102.03|9102.03|9102.03|9102.03|0
1734612070000|2024-12-19 12:41:10|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|0
1734612150000|2024-12-19 12:42:30|9102.03|9102.03|9103|9103|9103.14|9103.14|9102.03|9102.03|0
1734612160000|2024-12-19 12:42:40|9102.12|9102.12|9101.48|9101.48|9102.12|9102.12|9101.26|9101.26|0
1734612200000|2024-12-19 12:43:20|9101.7|9101.7|9101.7|9101.7|9101.7|9101.7|9101.7|9101.7|0
1734612230000|2024-12-19 12:43:50|9102.01|9102.01|9102.01|9102.01|9102.01|9102.01|9102.01|9102.01|0
1734612250000|2024-12-19 12:44:10|9101.8|9101.8|9102.22|9102.22|9102.22|9102.22|9101.8|9101.8|0
1734612260000|2024-12-19 12:44:20|9101.8|9101.8|9101.8|9101.8|9101.8|9101.8|9101.8|9101.8|0
1734612270000|2024-12-19 12:44:30|9101.38|9101.38|9100.27|9100.27|9101.38|9101.38|9100.27|9100.27|0
1734612280000|2024-12-19 12:44:40|9099.82|9099.82|9100.05|9100.05|9100.05|9100.05|9099.82|9099.82|0
1734612300000|2024-12-19 12:45:00|9100.36|9100.36|9100.67|9100.67|9100.67|9100.67|9100.36|9100.36|0
1734612310000|2024-12-19 12:45:10|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|0
1734612320000|2024-12-19 12:45:20|9102.03|9102.03|9102.03|9102.03|9102.03|9102.03|9102.03|9102.03|0
1734612330000|2024-12-19 12:45:30|9102.25|9102.25|9102.47|9102.47|9102.47|9102.47|9102.25|9102.25|0
1734612340000|2024-12-19 12:45:40|9102.78|9102.78|9103.38|9103.38|9103.38|9103.38|9102.78|9102.78|0
1734612350000|2024-12-19 12:45:50|9104.02|9104.02|9104.02|9104.02|9104.02|9104.02|9104.02|9104.02|0
1734612360000|2024-12-19 12:46:00|9104.57|9104.57|9105.31|9105.31|9105.31|9105.31|9104.57|9104.57|0
1734612370000|2024-12-19 12:46:10|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|9105.94|0
1734612380000|2024-12-19 12:46:20|9106.22|9106.22|9106.35|9106.35|9106.35|9106.35|9106.22|9106.22|0
1734612390000|2024-12-19 12:46:30|9106.67|9106.67|9106.67|9106.67|9106.67|9106.67|9106.67|9106.67|0
1734612420000|2024-12-19 12:47:00|9106.53|9106.53|9106.53|9106.53|9106.53|9106.53|9106.53|9106.53|0
1734612430000|2024-12-19 12:47:10|9106.22|9106.22|9106.22|9106.22|9106.22|9106.22|9106.22|9106.22|0
1734612460000|2024-12-19 12:47:40|9106.78|9106.78|9106.92|9106.92|9106.92|9106.92|9106.78|9106.78|0
1734612470000|2024-12-19 12:47:50|9107.47|9107.47|9108.74|9108.74|9108.74|9108.74|9107.47|9107.47|0
1734612480000|2024-12-19 12:48:00|9109.3|9109.3|9110.88|9110.88|9111.43|9111.43|9109.3|9109.3|0
1734612500000|2024-12-19 12:48:20|9111.13|9111.13|9111.38|9111.38|9111.63|9111.63|9111.13|9111.13|0
1734612510000|2024-12-19 12:48:30|9111.75|9111.75|9112|9112|9112|9112|9111.75|9111.75|0
1734612520000|2024-12-19 12:48:40|9112.67|9112.67|9112.67|9112.67|9112.67|9112.67|9112.67|9112.67|0
1734612530000|2024-12-19 12:48:50|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|0
1734612540000|2024-12-19 12:49:00|9113.05|9113.05|9113.05|9113.05|9113.05|9113.05|9113.05|9113.05|0
1734612550000|2024-12-19 12:49:10|9113.28|9113.28|9112.42|9112.42|9113.28|9113.28|9112.42|9112.42|0
1734612560000|2024-12-19 12:49:20|9112.58|9112.58|9112.58|9112.58|9112.58|9112.58|9112.58|9112.58|0
1734612570000|2024-12-19 12:49:30|9112.26|9112.26|9112.52|9112.52|9112.52|9112.52|9112.26|9112.26|0
1734612580000|2024-12-19 12:49:40|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|0
1734612650000|2024-12-19 12:50:50|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|0
1734612670000|2024-12-19 12:51:10|9113.07|9113.07|9113.92|9113.92|9113.92|9113.92|9113.07|9113.07|0
1734612700000|2024-12-19 12:51:40|9113.79|9113.79|9114.1|9114.1|9114.1|9114.1|9113.79|9113.79|0
1734612710000|2024-12-19 12:51:50|9114.33|9114.33|9114.96|9114.96|9114.96|9114.96|9114.33|9114.33|0
1734612740000|2024-12-19 12:52:20|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|0
1734612750000|2024-12-19 12:52:30|9113.3|9113.3|9111.26|9111.26|9113.3|9113.3|9111.26|9111.26|0
1734612760000|2024-12-19 12:52:40|9112.37|9112.37|9112.37|9112.37|9112.37|9112.37|9112.37|9112.37|0
1734612770000|2024-12-19 12:52:50|9111.95|9111.95|9111.95|9111.95|9111.95|9111.95|9111.95|9111.95|0
1734612780000|2024-12-19 12:53:00|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|0
1734612790000|2024-12-19 12:53:10|9111.95|9111.95|9112.48|9112.48|9112.48|9112.48|9111.95|9111.95|0
1734612830000|2024-12-19 12:53:50|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|0
1734612850000|2024-12-19 12:54:10|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|0
1734612860000|2024-12-19 12:54:20|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|0
1734612890000|2024-12-19 12:54:50|9113.48|9113.48|9113.26|9113.26|9113.48|9113.48|9113.26|9113.26|0
1734612910000|2024-12-19 12:55:10|9113.81|9113.81|9114.62|9114.62|9114.62|9114.62|9113.81|9113.81|0
1734612920000|2024-12-19 12:55:20|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|0
1734612960000|2024-12-19 12:56:00|9115.29|9115.29|9115.29|9115.29|9115.29|9115.29|9115.29|9115.29|0
1734612970000|2024-12-19 12:56:10|9115.64|9115.64|9115|9115|9115.64|9115.64|9115|9115|0
1734612990000|2024-12-19 12:56:30|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|0
1734613000000|2024-12-19 12:56:40|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|0
1734613020000|2024-12-19 12:57:00|9116.28|9116.28|9116.59|9116.59|9116.59|9116.59|9116.28|9116.28|0
1734613030000|2024-12-19 12:57:10|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|0
1734613040000|2024-12-19 12:57:20|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|0
1734613050000|2024-12-19 12:57:30|9117.4|9117.4|9117.4|9117.4|9117.4|9117.4|9117.4|9117.4|0
1734613060000|2024-12-19 12:57:40|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|0
1734613080000|2024-12-19 12:58:00|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|0
1734613100000|2024-12-19 12:58:20|9116.1|9116.1|9116.1|9116.1|9116.1|9116.1|9116.1|9116.1|0
1734613130000|2024-12-19 12:58:50|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|0
1734613140000|2024-12-19 12:59:00|9115.97|9115.97|9115.84|9115.84|9115.97|9115.97|9115.84|9115.84|0
1734613180000|2024-12-19 12:59:40|9115.21|9115.21|9115.21|9115.21|9115.21|9115.21|9115.21|9115.21|0
1734613190000|2024-12-19 12:59:50|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|0
1734613200000|2024-12-19 13:00:00|9116.44|9116.44|9115.58|9115.58|9116.44|9116.44|9115.58|9115.58|0
1734613210000|2024-12-19 13:00:10|9115.27|9115.27|9115.02|9115.02|9115.58|9115.58|9115.02|9115.02|0
1734613220000|2024-12-19 13:00:20|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|0
1734613230000|2024-12-19 13:00:30|9116.13|9116.13|9117.4|9117.4|9117.4|9117.4|9116.13|9116.13|0
1734613250000|2024-12-19 13:00:50|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|0
1734613260000|2024-12-19 13:01:00|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|0
1734613270000|2024-12-19 13:01:10|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|0
1734613280000|2024-12-19 13:01:20|9117.18|9117.18|9117.18|9117.18|9117.18|9117.18|9117.18|9117.18|0
1734613310000|2024-12-19 13:01:50|9118.29|9118.29|9118.29|9118.29|9118.29|9118.29|9118.29|9118.29|0
1734613320000|2024-12-19 13:02:00|9118.51|9118.51|9119.42|9119.42|9119.42|9119.42|9118.51|9118.51|0
1734613340000|2024-12-19 13:02:20|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|0
1734613360000|2024-12-19 13:02:40|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|0
1734613370000|2024-12-19 13:02:50|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|0
1734613390000|2024-12-19 13:03:10|9120.48|9120.48|9121.48|9121.48|9121.48|9121.48|9120.48|9120.48|0
1734613400000|2024-12-19 13:03:20|9121.79|9121.79|9121.95|9121.95|9121.95|9121.95|9121.79|9121.79|0
1734613410000|2024-12-19 13:03:30|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|0
1734613430000|2024-12-19 13:03:50|9119.94|9119.94|9120.36|9120.36|9120.36|9120.36|9119.94|9119.94|0
1734613440000|2024-12-19 13:04:00|9119.73|9119.73|9119.09|9119.09|9119.73|9119.73|9119.09|9119.09|0
1734613470000|2024-12-19 13:04:30|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|0
1734613480000|2024-12-19 13:04:40|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|0
1734613490000|2024-12-19 13:04:50|9119.07|9119.07|9118.63|9118.63|9119.07|9119.07|9118.63|9118.63|0
1734613500000|2024-12-19 13:05:00|9119.26|9119.26|9119.39|9119.39|9119.39|9119.39|9119.26|9119.26|0
1734613510000|2024-12-19 13:05:10|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|0
1734613520000|2024-12-19 13:05:20|9119.69|9119.69|9119.69|9119.69|9119.69|9119.69|9119.69|9119.69|0
1734613540000|2024-12-19 13:05:40|9119.56|9119.56|9119.06|9119.06|9119.56|9119.56|9119.06|9119.06|0
1734613550000|2024-12-19 13:05:50|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|0
1734613560000|2024-12-19 13:06:00|9119.96|9119.96|9122.26|9122.26|9122.26|9122.26|9119.96|9119.96|0
1734613570000|2024-12-19 13:06:10|9122|9122|9122|9122|9122|9122|9122|9122|0
1734613600000|2024-12-19 13:06:40|9122.53|9122.53|9122.53|9122.53|9122.53|9122.53|9122.53|9122.53|0
1734613610000|2024-12-19 13:06:50|9122.69|9122.69|9122.69|9122.69|9122.69|9122.69|9122.69|9122.69|0
1734613630000|2024-12-19 13:07:10|9122.14|9122.14|9122.14|9122.14|9122.14|9122.14|9122.14|9122.14|0
1734613640000|2024-12-19 13:07:20|9121.58|9121.58|9121.73|9121.73|9121.73|9121.73|9121.58|9121.58|0
1734613650000|2024-12-19 13:07:30|9122.97|9122.97|9122.97|9122.97|9122.97|9122.97|9122.97|9122.97|0
1734613660000|2024-12-19 13:07:40|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|0
1734613670000|2024-12-19 13:07:50|9123.7|9123.7|9123.7|9123.7|9123.7|9123.7|9123.7|9123.7|0
1734613680000|2024-12-19 13:08:00|9123.83|9123.83|9123.83|9123.83|9123.83|9123.83|9123.83|9123.83|0
1734613690000|2024-12-19 13:08:10|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|0
1734613700000|2024-12-19 13:08:20|9123.3|9123.3|9123.61|9123.61|9123.61|9123.61|9123.3|9123.3|0
1734613710000|2024-12-19 13:08:30|9123.36|9123.36|9123.36|9123.36|9123.36|9123.36|9123.36|9123.36|0
1734613760000|2024-12-19 13:09:20|9123.91|9123.91|9123.91|9123.91|9123.91|9123.91|9123.91|9123.91|0
1734613790000|2024-12-19 13:09:50|9124.18|9124.18|9124.82|9124.82|9124.82|9124.82|9124.18|9124.18|0
1734613800000|2024-12-19 13:10:00|9124.97|9124.97|9124.97|9124.97|9124.97|9124.97|9124.97|9124.97|0
1734613810000|2024-12-19 13:10:10|9125.61|9125.61|9125.61|9125.61|9125.61|9125.61|9125.61|9125.61|0
1734613820000|2024-12-19 13:10:20|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|0
1734613830000|2024-12-19 13:10:30|9125.61|9125.61|9125.61|9125.61|9125.61|9125.61|9125.61|9125.61|0
1734613840000|2024-12-19 13:10:40|9125.45|9125.45|9125.29|9125.29|9125.45|9125.45|9125.29|9125.29|0
1734613860000|2024-12-19 13:11:00|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|0
1734613870000|2024-12-19 13:11:10|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|0
1734613890000|2024-12-19 13:11:30|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|0
1734613970000|2024-12-19 13:12:50|9126.34|9126.34|9126.09|9126.09|9126.34|9126.34|9126.09|9126.09|0
1734614030000|2024-12-19 13:13:50|9126.4|9126.4|9126.71|9126.71|9126.71|9126.71|9126.4|9126.4|0
1734614040000|2024-12-19 13:14:00|9127.03|9127.03|9126.71|9126.71|9127.03|9127.03|9126.71|9126.71|0
1734614060000|2024-12-19 13:14:20|9127.25|9127.25|9127.25|9127.25|9127.25|9127.25|9127.25|9127.25|0
1734614070000|2024-12-19 13:14:30|9127.78|9127.78|9127.78|9127.78|9127.78|9127.78|9127.78|9127.78|0
1734614080000|2024-12-19 13:14:40|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|0
1734614090000|2024-12-19 13:14:50|9129.76|9129.76|9129.76|9129.76|9129.76|9129.76|9129.76|9129.76|0
1734614120000|2024-12-19 13:15:20|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|0
1734614150000|2024-12-19 13:15:50|9130.47|9130.47|9130.47|9130.47|9130.47|9130.47|9130.47|9130.47|0
1734614170000|2024-12-19 13:16:10|9129.92|9129.92|9129.36|9129.36|9129.92|9129.92|9129.36|9129.36|0
1734614180000|2024-12-19 13:16:20|9130|9130|9129.88|9129.88|9130|9130|9129.44|9129.44|0
1734614190000|2024-12-19 13:16:30|9129.57|9129.57|9129.02|9129.02|9129.57|9129.57|9129.02|9129.02|0
1734614200000|2024-12-19 13:16:40|9129.14|9129.14|9129.14|9129.14|9129.14|9129.14|9129.14|9129.14|0
1734614210000|2024-12-19 13:16:50|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|0
1734614230000|2024-12-19 13:17:10|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|0
1734614250000|2024-12-19 13:17:30|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|0
1734614260000|2024-12-19 13:17:40|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|0
1734614280000|2024-12-19 13:18:00|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|0
1734614290000|2024-12-19 13:18:10|9130.84|9130.84|9131.28|9131.28|9131.28|9131.28|9130.84|9130.84|0
1734614300000|2024-12-19 13:18:20|9131.51|9131.51|9131.51|9131.51|9131.51|9131.51|9131.51|9131.51|0
1734614310000|2024-12-19 13:18:30|9131.37|9131.37|9131.51|9131.51|9131.51|9131.51|9131.37|9131.37|0
1734614320000|2024-12-19 13:18:40|9131.26|9131.26|9130.39|9130.39|9131.26|9131.26|9130.39|9130.39|0
1734614340000|2024-12-19 13:19:00|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|0
1734614350000|2024-12-19 13:19:10|9129.52|9129.52|9129.52|9129.52|9129.52|9129.52|9129.52|9129.52|0
1734614360000|2024-12-19 13:19:20|9130.15|9130.15|9130.15|9130.15|9130.15|9130.15|9130.15|9130.15|0
1734614370000|2024-12-19 13:19:30|9130.46|9130.46|9130.91|9130.91|9130.91|9130.91|9130.46|9130.46|0
1734614380000|2024-12-19 13:19:40|9131.54|9131.54|9131.12|9131.12|9131.54|9131.54|9131.12|9131.12|0
1734614390000|2024-12-19 13:19:50|9130.9|9130.9|9131.03|9131.03|9131.03|9131.03|9130.9|9130.9|0
1734614400000|2024-12-19 13:20:00|9130.9|9130.9|9130.9|9130.9|9130.9|9130.9|9130.9|9130.9|0
1734614410000|2024-12-19 13:20:10|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|0
1734614460000|2024-12-19 13:21:00|9130.9|9130.9|9131.04|9131.04|9131.04|9131.04|9130.9|9130.9|0
1734614500000|2024-12-19 13:21:40|9130.4|9130.4|9130.29|9130.29|9130.4|9130.4|9129.73|9129.73|0
1734614510000|2024-12-19 13:21:50|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|0
1734614520000|2024-12-19 13:22:00|9129.67|9129.67|9129.98|9129.98|9129.98|9129.98|9129.67|9129.67|0
1734614530000|2024-12-19 13:22:10|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|0
1734614610000|2024-12-19 13:23:30|9130.54|9130.54|9130.54|9130.54|9130.54|9130.54|9130.54|9130.54|0
1734614640000|2024-12-19 13:24:00|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|0
1734614650000|2024-12-19 13:24:10|9130.69|9130.69|9130.69|9130.69|9130.69|9130.69|9130.69|9130.69|0
1734614660000|2024-12-19 13:24:20|9132.36|9132.36|9132.58|9132.58|9132.58|9132.58|9132.36|9132.36|0
1734614670000|2024-12-19 13:24:30|9133.2|9133.2|9133.2|9133.2|9133.2|9133.2|9133.2|9133.2|0
1734614680000|2024-12-19 13:24:40|9133.06|9133.06|9134.68|9134.68|9134.68|9134.68|9133.06|9133.06|0
1734614710000|2024-12-19 13:25:10|9135.05|9135.05|9135.05|9135.05|9135.05|9135.05|9135.05|9135.05|0
1734614740000|2024-12-19 13:25:40|9134.88|9134.88|9134.88|9134.88|9134.88|9134.88|9134.88|9134.88|0
1734614750000|2024-12-19 13:25:50|9134.66|9134.66|9134.93|9134.93|9134.93|9134.93|9134.66|9134.66|0
1734614760000|2024-12-19 13:26:00|9135.21|9135.21|9135.52|9135.52|9135.52|9135.52|9135.21|9135.21|0
1734614770000|2024-12-19 13:26:10|9136.08|9136.08|9136.08|9136.08|9136.08|9136.08|9136.08|9136.08|0
1734614780000|2024-12-19 13:26:20|9135.86|9135.86|9135.86|9135.86|9135.86|9135.86|9135.86|9135.86|0
1734614840000|2024-12-19 13:27:20|9135.44|9135.44|9135.44|9135.44|9135.44|9135.44|9135.44|9135.44|0
1734614870000|2024-12-19 13:27:50|9134.81|9134.81|9134.81|9134.81|9134.81|9134.81|9134.81|9134.81|0
1734614890000|2024-12-19 13:28:10|9135.44|9135.44|9135.44|9135.44|9135.44|9135.44|9135.44|9135.44|0
1734614900000|2024-12-19 13:28:20|9135.67|9135.67|9135.67|9135.67|9135.67|9135.67|9135.67|9135.67|0
1734614920000|2024-12-19 13:28:40|9135.88|9135.88|9136.13|9136.13|9136.25|9136.25|9135.88|9135.88|0
1734614930000|2024-12-19 13:28:50|9136.66|9136.66|9136.66|9136.66|9136.66|9136.66|9136.66|9136.66|0
1734614960000|2024-12-19 13:29:20|9136.13|9136.13|9136.13|9136.13|9136.13|9136.13|9136.13|9136.13|0
1734614970000|2024-12-19 13:29:30|9136.28|9136.28|9136.28|9136.28|9136.28|9136.28|9136.28|9136.28|0
1734614990000|2024-12-19 13:29:50|9136.06|9136.06|9134.86|9134.86|9136.06|9136.06|9134.86|9134.86|0
1734615020000|2024-12-19 13:30:20|9134.99|9134.99|9134.99|9134.99|9134.99|9134.99|9134.99|9134.99|0
1734615040000|2024-12-19 13:30:40|9135.61|9135.61|9136.11|9136.11|9136.36|9136.36|9135.61|9135.61|0
1734615050000|2024-12-19 13:30:50|9135.73|9135.73|9136.2|9136.2|9136.2|9136.2|9135.15|9135.15|0
1734615080000|2024-12-19 13:31:20|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|0
1734615100000|2024-12-19 13:31:40|9137.6|9137.6|9137.6|9137.6|9137.6|9137.6|9137.6|9137.6|0
1734615120000|2024-12-19 13:32:00|9138.53|9138.53|9141.14|9141.14|9141.14|9141.14|9138.19|9138.19|0
1734615130000|2024-12-19 13:32:10|9141|9141|9141|9141|9141|9141|9141|9141|0
1734615160000|2024-12-19 13:32:40|9140.58|9140.58|9140.58|9140.58|9140.58|9140.58|9140.58|9140.58|0
1734615170000|2024-12-19 13:32:50|9140.71|9140.71|9140.59|9140.59|9140.71|9140.71|9140.44|9140.44|0
1734615190000|2024-12-19 13:33:10|9140.9|9140.9|9140.9|9140.9|9140.9|9140.9|9140.9|9140.9|0
1734615200000|2024-12-19 13:33:20|9141.97|9141.97|9141.97|9141.97|9141.97|9141.97|9141.97|9141.97|0
1734615210000|2024-12-19 13:33:30|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|0
1734615230000|2024-12-19 13:33:50|9141.85|9141.85|9142.97|9142.97|9142.97|9142.97|9141.85|9141.85|0
1734615250000|2024-12-19 13:34:10|9142.83|9142.83|9143.47|9143.47|9143.47|9143.47|9142.83|9142.83|0
1734615260000|2024-12-19 13:34:20|9142.61|9142.61|9142.79|9142.79|9143.17|9143.17|9142.61|9142.61|0
1734615290000|2024-12-19 13:34:50|9142.66|9142.66|9142.51|9142.51|9142.66|9142.66|9142.51|9142.51|0
1734615310000|2024-12-19 13:35:10|9141.95|9141.95|9140.45|9140.45|9141.95|9141.95|9139.9|9139.9|0
1734615330000|2024-12-19 13:35:30|9140.29|9140.29|9140.29|9140.29|9140.29|9140.29|9140.29|9140.29|0
1734615340000|2024-12-19 13:35:40|9140.57|9140.57|9140.53|9140.53|9140.57|9140.57|9140.53|9140.53|0
1734615350000|2024-12-19 13:35:50|9140.11|9140.11|9140.47|9140.47|9140.47|9140.47|9139.98|9139.98|0
1734615360000|2024-12-19 13:36:00|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|0
1734615370000|2024-12-19 13:36:10|9140.05|9140.05|9139.3|9139.3|9140.05|9140.05|9139.3|9139.3|0
1734615380000|2024-12-19 13:36:20|9139.94|9139.94|9139.33|9139.33|9139.94|9139.94|9139.33|9139.33|0
1734615400000|2024-12-19 13:36:40|9139.64|9139.64|9139.01|9139.01|9139.64|9139.64|9139.01|9139.01|0
1734615410000|2024-12-19 13:36:50|9138.45|9138.45|9137.37|9137.37|9138.45|9138.45|9137.37|9137.37|0
1734615420000|2024-12-19 13:37:00|9137.07|9137.07|9137.07|9137.07|9137.07|9137.07|9137.07|9137.07|0
1734615440000|2024-12-19 13:37:20|9136.43|9136.43|9136.39|9136.39|9136.43|9136.43|9136.39|9136.39|0
1734615450000|2024-12-19 13:37:30|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|0
1734615460000|2024-12-19 13:37:40|9137.28|9137.28|9137.52|9137.52|9137.52|9137.52|9137.28|9137.28|0
1734615500000|2024-12-19 13:38:20|9138.16|9138.16|9138.16|9138.16|9138.16|9138.16|9138.16|9138.16|0
1734615510000|2024-12-19 13:38:30|9138.02|9138.02|9137.4|9137.4|9138.02|9138.02|9137.4|9137.4|0
1734615520000|2024-12-19 13:38:40|9137.15|9137.15|9136.52|9136.52|9137.15|9137.15|9136.52|9136.52|0
1734615570000|2024-12-19 13:39:30|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|0
1734615620000|2024-12-19 13:40:20|9136.69|9136.69|9136.06|9136.06|9136.69|9136.69|9136.06|9136.06|0
1734615670000|2024-12-19 13:41:10|9136.43|9136.43|9136.43|9136.43|9136.43|9136.43|9136.43|9136.43|0
1734615700000|2024-12-19 13:41:40|9136.16|9136.16|9136.79|9136.79|9136.79|9136.79|9136.16|9136.16|0
1734615710000|2024-12-19 13:41:50|9136.24|9136.24|9135.83|9135.83|9136.24|9136.24|9135.61|9135.61|0
1734615720000|2024-12-19 13:42:00|9136.28|9136.28|9138.56|9138.56|9138.56|9138.56|9136.28|9136.28|0
1734615740000|2024-12-19 13:42:20|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|0
1734615780000|2024-12-19 13:43:00|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|0
1734615810000|2024-12-19 13:43:30|9139.92|9139.92|9140.68|9140.68|9140.68|9140.68|9139.92|9139.92|0
1734615820000|2024-12-19 13:43:40|9140.47|9140.47|9140.59|9140.59|9140.59|9140.59|9140.47|9140.47|0
1734615840000|2024-12-19 13:44:00|9139.96|9139.96|9140.55|9140.55|9140.55|9140.55|9139.96|9139.96|0
1734615850000|2024-12-19 13:44:10|9139.99|9139.99|9139.82|9139.82|9139.99|9139.99|9139.82|9139.82|0
1734615860000|2024-12-19 13:44:20|9139.27|9139.27|9138.89|9138.89|9139.27|9139.27|9138.89|9138.89|0
1734615880000|2024-12-19 13:44:40|9138.75|9138.75|9139.03|9139.03|9139.03|9139.03|9138.75|9138.75|0
1734615910000|2024-12-19 13:45:10|9139.59|9139.59|9139.84|9139.84|9139.84|9139.84|9139.34|9139.34|0
1734615920000|2024-12-19 13:45:20|9140.47|9140.47|9140.61|9140.61|9140.61|9140.61|9140.47|9140.47|0
1734615960000|2024-12-19 13:46:00|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|0
1734615970000|2024-12-19 13:46:10|9139.85|9139.85|9139.29|9139.29|9139.85|9139.85|9139.29|9139.29|0
1734616000000|2024-12-19 13:46:40|9139.05|9139.05|9139.05|9139.05|9139.05|9139.05|9139.05|9139.05|0
1734616020000|2024-12-19 13:47:00|9139.6|9139.6|9139.73|9139.73|9139.73|9139.73|9139.6|9139.6|0
1734616030000|2024-12-19 13:47:10|9139.09|9139.09|9139.09|9139.09|9139.09|9139.09|9139.09|9139.09|0
1734616040000|2024-12-19 13:47:20|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|0
1734616060000|2024-12-19 13:47:40|9139.87|9139.87|9140.18|9140.18|9140.18|9140.18|9139.87|9139.87|0
1734616070000|2024-12-19 13:47:50|9140.01|9140.01|9140.01|9140.01|9140.01|9140.01|9140.01|9140.01|0
1734616100000|2024-12-19 13:48:20|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|0
1734616110000|2024-12-19 13:48:30|9140.03|9140.03|9140.17|9140.17|9140.17|9140.17|9140.03|9140.03|0
1734616130000|2024-12-19 13:48:50|9139.8|9139.8|9139.67|9139.67|9139.8|9139.8|9139.67|9139.67|0
1734616140000|2024-12-19 13:49:00|9139.04|9139.04|9138.88|9138.88|9139.04|9139.04|9138.88|9138.88|0
1734616150000|2024-12-19 13:49:10|9138.75|9138.75|9138.48|9138.48|9138.75|9138.75|9138.48|9138.48|0
1734616160000|2024-12-19 13:49:20|9138.62|9138.62|9138.36|9138.36|9138.62|9138.62|9138.36|9138.36|0
1734616170000|2024-12-19 13:49:30|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|0
1734616180000|2024-12-19 13:49:40|9138.27|9138.27|9138.27|9138.27|9138.27|9138.27|9138.27|9138.27|0
1734616190000|2024-12-19 13:49:50|9137.64|9137.64|9137.64|9137.64|9137.64|9137.64|9137.64|9137.64|0
1734616210000|2024-12-19 13:50:10|9137.69|9137.69|9135.23|9135.23|9137.69|9137.69|9135.23|9135.23|0
1734616220000|2024-12-19 13:50:20|9134.7|9134.7|9134.7|9134.7|9134.7|9134.7|9134.7|9134.7|0
1734616230000|2024-12-19 13:50:30|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|0
1734616240000|2024-12-19 13:50:40|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|0
1734616250000|2024-12-19 13:50:50|9135.13|9135.13|9135.44|9135.44|9135.44|9135.44|9135.13|9135.13|0
1734616270000|2024-12-19 13:51:10|9135.52|9135.52|9135.52|9135.52|9135.52|9135.52|9135.52|9135.52|0
1734616280000|2024-12-19 13:51:20|9135.21|9135.21|9134.96|9134.96|9135.21|9135.21|9134.96|9134.96|0
1734616290000|2024-12-19 13:51:30|9134.82|9134.82|9134.43|9134.43|9134.82|9134.82|9134.43|9134.43|0
1734616300000|2024-12-19 13:51:40|9133.99|9133.99|9133.35|9133.35|9133.99|9133.99|9133.35|9133.35|0
1734616310000|2024-12-19 13:51:50|9133.67|9133.67|9133.67|9133.67|9133.67|9133.67|9133.67|9133.67|0
1734616330000|2024-12-19 13:52:10|9133.03|9133.03|9132.81|9132.81|9133.03|9133.03|9132.81|9132.81|0
1734616340000|2024-12-19 13:52:20|9132.93|9132.93|9132.93|9132.93|9132.93|9132.93|9132.93|9132.93|0
1734616350000|2024-12-19 13:52:30|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|0
1734616360000|2024-12-19 13:52:40|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|0
1734616380000|2024-12-19 13:53:00|9132.63|9132.63|9133.18|9133.18|9133.18|9133.18|9132.63|9132.63|0
1734616390000|2024-12-19 13:53:10|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|9134.45|0
1734616400000|2024-12-19 13:53:20|9134.05|9134.05|9134.05|9134.05|9134.05|9134.05|9134.05|9134.05|0
1734616430000|2024-12-19 13:53:50|9134.21|9134.21|9134.21|9134.21|9134.21|9134.21|9134.21|9134.21|0
1734616440000|2024-12-19 13:54:00|9134.37|9134.37|9134.95|9134.95|9134.95|9134.95|9134.37|9134.37|0
1734616520000|2024-12-19 13:55:20|9135.37|9135.37|9135.48|9135.48|9136.12|9136.12|9135.37|9135.37|0
1734616530000|2024-12-19 13:55:30|9135.69|9135.69|9135.69|9135.69|9135.69|9135.69|9135.69|9135.69|0
1734616540000|2024-12-19 13:55:40|9135.83|9135.83|9135.83|9135.83|9135.83|9135.83|9135.83|9135.83|0
1734616560000|2024-12-19 13:56:00|9136.08|9136.08|9136.08|9136.08|9136.08|9136.08|9136.08|9136.08|0
1734616570000|2024-12-19 13:56:10|9135.85|9135.85|9135.72|9135.72|9135.85|9135.85|9135.72|9135.72|0
1734616580000|2024-12-19 13:56:20|9135.59|9135.59|9135.59|9135.59|9135.59|9135.59|9135.59|9135.59|0
1734616640000|2024-12-19 13:57:20|9134.95|9134.95|9135.2|9135.2|9135.2|9135.2|9134.95|9134.95|0
1734616660000|2024-12-19 13:57:40|9134.83|9134.83|9134.7|9134.7|9135.14|9135.14|9134.58|9134.58|0
1734616670000|2024-12-19 13:57:50|9134.54|9134.54|9134.54|9134.54|9134.54|9134.54|9134.54|9134.54|0
1734616680000|2024-12-19 13:58:00|9134.92|9134.92|9134.22|9134.22|9134.92|9134.92|9134.22|9134.22|0
1734616700000|2024-12-19 13:58:20|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|0
1734616710000|2024-12-19 13:58:30|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|0
1734616750000|2024-12-19 13:59:10|9134.56|9134.56|9134.56|9134.56|9134.56|9134.56|9134.56|9134.56|0
1734616770000|2024-12-19 13:59:30|9135.12|9135.12|9135.12|9135.12|9135.12|9135.12|9135.12|9135.12|0
1734616780000|2024-12-19 13:59:40|9135.96|9135.96|9135.96|9135.96|9135.96|9135.96|9135.96|9135.96|0
1734616790000|2024-12-19 13:59:50|9136.23|9136.23|9136.23|9136.23|9136.23|9136.23|9136.23|9136.23|0
1734616800000|2024-12-19 14:00:00|9136.79|9136.79|9136.48|9136.48|9137.1|9137.1|9136.48|9136.48|0
1734616820000|2024-12-19 14:00:20|9136.73|9136.73|9137.36|9137.36|9137.36|9137.36|9136.73|9136.73|0
1734616830000|2024-12-19 14:00:30|9137.48|9137.48|9137.36|9137.36|9137.48|9137.48|9137.36|9137.36|0
1734616840000|2024-12-19 14:00:40|9137.61|9137.61|9137.61|9137.61|9137.61|9137.61|9137.61|9137.61|0
1734616850000|2024-12-19 14:00:50|9136.5|9136.5|9136.5|9136.5|9136.5|9136.5|9136.5|9136.5|0
1734616870000|2024-12-19 14:01:10|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|0
1734616900000|2024-12-19 14:01:40|9136.85|9136.85|9136.72|9136.72|9136.85|9136.85|9136.72|9136.72|0
1734616910000|2024-12-19 14:01:50|9136.16|9136.16|9135.91|9135.91|9136.16|9136.16|9135.91|9135.91|0
1734616920000|2024-12-19 14:02:00|9135.29|9135.29|9135.93|9135.93|9135.93|9135.93|9135.29|9135.29|0
1734616960000|2024-12-19 14:02:40|9136.79|9136.79|9136.79|9136.79|9136.79|9136.79|9136.79|9136.79|0
1734616970000|2024-12-19 14:02:50|9137.02|9137.02|9136.79|9136.79|9137.02|9137.02|9136.79|9136.79|0
1734616980000|2024-12-19 14:03:00|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|0
1734616990000|2024-12-19 14:03:10|9136.04|9136.04|9136.04|9136.04|9136.04|9136.04|9136.04|9136.04|0
1734617000000|2024-12-19 14:03:20|9136.6|9136.6|9137.23|9137.23|9137.23|9137.23|9136.6|9136.6|0
1734617020000|2024-12-19 14:03:40|9137.39|9137.39|9137.17|9137.17|9137.39|9137.39|9137.17|9137.17|0
1734617030000|2024-12-19 14:03:50|9137.57|9137.57|9137.41|9137.41|9137.57|9137.57|9137.41|9137.41|0
1734617040000|2024-12-19 14:04:00|9138.04|9138.04|9138.4|9138.4|9138.4|9138.4|9137.76|9137.76|0
1734617070000|2024-12-19 14:04:30|9138.71|9138.71|9138.71|9138.71|9138.71|9138.71|9138.71|9138.71|0
1734617090000|2024-12-19 14:04:50|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|0
1734617120000|2024-12-19 14:05:20|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|0
1734617130000|2024-12-19 14:05:30|9139.81|9139.81|9141.32|9141.32|9141.32|9141.32|9139.81|9139.81|0
1734617140000|2024-12-19 14:05:40|9141.48|9141.48|9142.61|9142.61|9143.05|9143.05|9141.48|9141.48|0
1734617150000|2024-12-19 14:05:50|9142.47|9142.47|9143.09|9143.09|9143.09|9143.09|9142.47|9142.47|0
1734617160000|2024-12-19 14:06:00|9142.46|9142.46|9143.01|9143.01|9143.01|9143.01|9142.46|9142.46|0
1734617170000|2024-12-19 14:06:10|9143.64|9143.64|9143.64|9143.64|9143.64|9143.64|9143.64|9143.64|0
1734617180000|2024-12-19 14:06:20|9143.76|9143.76|9143.76|9143.76|9143.76|9143.76|9143.76|9143.76|0
1734617190000|2024-12-19 14:06:30|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|0
1734617200000|2024-12-19 14:06:40|9144.61|9144.61|9144.61|9144.61|9144.61|9144.61|9144.61|9144.61|0
1734617210000|2024-12-19 14:06:50|9145.72|9145.72|9145.72|9145.72|9145.72|9145.72|9145.72|9145.72|0
1734617220000|2024-12-19 14:07:00|9146.36|9146.36|9146.99|9146.99|9146.99|9146.99|9146.36|9146.36|0
1734617260000|2024-12-19 14:07:40|9145.72|9145.72|9145.55|9145.55|9145.72|9145.72|9145.55|9145.55|0
1734617270000|2024-12-19 14:07:50|9145.97|9145.97|9146.19|9146.19|9146.19|9146.19|9145.97|9145.97|0
1734617280000|2024-12-19 14:08:00|9145.87|9145.87|9145.87|9145.87|9145.87|9145.87|9145.87|9145.87|0
1734617290000|2024-12-19 14:08:10|9145.74|9145.74|9146.01|9146.01|9146.01|9146.01|9145.74|9145.74|0
1734617300000|2024-12-19 14:08:20|9146.22|9146.22|9144.56|9144.56|9146.22|9146.22|9144.56|9144.56|0
1734617310000|2024-12-19 14:08:30|9144.25|9144.25|9144.25|9144.25|9144.25|9144.25|9144.25|9144.25|0
1734617350000|2024-12-19 14:09:10|9144.91|9144.91|9145.68|9145.68|9145.68|9145.68|9144.91|9144.91|0
1734617370000|2024-12-19 14:09:30|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|0
1734617380000|2024-12-19 14:09:40|9146.25|9146.25|9146.25|9146.25|9146.25|9146.25|9146.25|9146.25|0
1734617400000|2024-12-19 14:10:00|9146.94|9146.94|9147.48|9147.48|9147.48|9147.48|9146.94|9146.94|0
1734617410000|2024-12-19 14:10:10|9148.17|9148.17|9148.17|9148.17|9148.17|9148.17|9148.17|9148.17|0
1734617420000|2024-12-19 14:10:20|9147.53|9147.53|9147.53|9147.53|9147.53|9147.53|9147.53|9147.53|0
1734617430000|2024-12-19 14:10:30|9146.9|9146.9|9146.68|9146.68|9146.9|9146.9|9146.68|9146.68|0
1734617440000|2024-12-19 14:10:40|9147.23|9147.23|9146.97|9146.97|9147.23|9147.23|9146.97|9146.97|0
1734617470000|2024-12-19 14:11:10|9146.69|9146.69|9146.7|9146.7|9146.7|9146.7|9146.28|9146.28|0
1734617480000|2024-12-19 14:11:20|9146.83|9146.83|9146.7|9146.7|9146.83|9146.83|9146.7|9146.7|0
1734617490000|2024-12-19 14:11:30|9146.96|9146.96|9147.6|9147.6|9147.6|9147.6|9146.96|9146.96|0
1734617510000|2024-12-19 14:11:50|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|0
1734617520000|2024-12-19 14:12:00|9146.41|9146.41|9146.63|9146.63|9146.63|9146.63|9146.41|9146.41|0
1734617550000|2024-12-19 14:12:30|9146.42|9146.42|9146.74|9146.74|9146.74|9146.74|9146.11|9146.11|0
1734617560000|2024-12-19 14:12:40|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|9146.97|0
1734617580000|2024-12-19 14:13:00|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|0
1734617610000|2024-12-19 14:13:30|9146.17|9146.17|9146.17|9146.17|9146.17|9146.17|9146.17|9146.17|0
1734617620000|2024-12-19 14:13:40|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|0
1734617650000|2024-12-19 14:14:10|9146.17|9146.17|9146.17|9146.17|9146.17|9146.17|9146.17|9146.17|0
1734617700000|2024-12-19 14:15:00|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|0
1734617730000|2024-12-19 14:15:30|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|0
1734617740000|2024-12-19 14:15:40|9145.31|9145.31|9144.67|9144.67|9145.31|9145.31|9144.67|9144.67|0
1734617760000|2024-12-19 14:16:00|9144.45|9144.45|9143.8|9143.8|9144.45|9144.45|9143.8|9143.8|0
1734617770000|2024-12-19 14:16:10|9143.68|9143.68|9143.54|9143.54|9143.68|9143.68|9143.54|9143.54|0
1734617780000|2024-12-19 14:16:20|9143.61|9143.61|9142.7|9142.7|9143.61|9143.61|9142.7|9142.7|0
1734617790000|2024-12-19 14:16:30|9142.14|9142.14|9142.14|9142.14|9142.14|9142.14|9142.14|9142.14|0
1734617810000|2024-12-19 14:16:50|9141.87|9141.87|9141.87|9141.87|9141.87|9141.87|9141.87|9141.87|0
1734617830000|2024-12-19 14:17:10|9142|9142|9142|9142|9142|9142|9142|9142|0
1734617840000|2024-12-19 14:17:20|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|0
1734617900000|2024-12-19 14:18:20|9141.16|9141.16|9141.79|9141.79|9141.79|9141.79|9141.16|9141.16|0
1734617910000|2024-12-19 14:18:30|9141.23|9141.23|9141.23|9141.23|9141.23|9141.23|9141.23|9141.23|0
1734617940000|2024-12-19 14:19:00|9141.98|9141.98|9141.98|9141.98|9141.98|9141.98|9141.98|9141.98|0
1734617950000|2024-12-19 14:19:10|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|0
1734617960000|2024-12-19 14:19:20|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|0
1734617970000|2024-12-19 14:19:30|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|0
1734618000000|2024-12-19 14:20:00|9141.11|9141.11|9140.98|9140.98|9141.11|9141.11|9140.98|9140.98|0
1734618010000|2024-12-19 14:20:10|9140.85|9140.85|9140.85|9140.85|9140.85|9140.85|9140.85|9140.85|0
1734618020000|2024-12-19 14:20:20|9141.06|9141.06|9141.06|9141.06|9141.06|9141.06|9141.06|9141.06|0
1734618060000|2024-12-19 14:21:00|9140.93|9140.93|9140.85|9140.85|9140.93|9140.93|9140.85|9140.85|0
1734618090000|2024-12-19 14:21:30|9140.63|9140.63|9139.83|9139.83|9140.63|9140.63|9139.83|9139.83|0
1734618100000|2024-12-19 14:21:40|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|0
1734618120000|2024-12-19 14:22:00|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|0
1734618130000|2024-12-19 14:22:10|9139.91|9139.91|9139.91|9139.91|9139.91|9139.91|9139.91|9139.91|0
1734618150000|2024-12-19 14:22:30|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|0
1734618170000|2024-12-19 14:22:50|9139.06|9139.06|9138.92|9138.92|9139.06|9139.06|9138.92|9138.92|0
1734618220000|2024-12-19 14:23:40|9138.79|9138.79|9139.29|9139.29|9139.29|9139.29|9138.79|9138.79|0
1734618230000|2024-12-19 14:23:50|9138.8|9138.8|9138.8|9138.8|9138.8|9138.8|9138.8|9138.8|0
1734618250000|2024-12-19 14:24:10|9138.59|9138.59|9138.55|9138.55|9138.59|9138.59|9138.55|9138.55|0
1734618280000|2024-12-19 14:24:40|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|0
1734618290000|2024-12-19 14:24:50|9137.92|9137.92|9137.92|9137.92|9137.92|9137.92|9137.92|9137.92|0
1734618300000|2024-12-19 14:25:00|9137.55|9137.55|9137.18|9137.18|9137.55|9137.55|9137.18|9137.18|0
1734618310000|2024-12-19 14:25:10|9136.9|9136.9|9136.9|9136.9|9136.9|9136.9|9136.9|9136.9|0
1734618320000|2024-12-19 14:25:20|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|0
1734618330000|2024-12-19 14:25:30|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|0
1734618340000|2024-12-19 14:25:40|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|0
1734618350000|2024-12-19 14:25:50|9137.89|9137.89|9135.99|9135.99|9137.89|9137.89|9135.99|9135.99|0
1734618380000|2024-12-19 14:26:20|9135.35|9135.35|9136.17|9136.17|9136.17|9136.17|9135.09|9135.09|0
1734618390000|2024-12-19 14:26:30|9136.61|9136.61|9137.69|9137.69|9137.69|9137.69|9136.61|9136.61|0
1734618400000|2024-12-19 14:26:40|9137.91|9137.91|9138.14|9138.14|9138.14|9138.14|9137.91|9137.91|0
1734618410000|2024-12-19 14:26:50|9138.56|9138.56|9138.56|9138.56|9138.56|9138.56|9138.56|9138.56|0
1734618420000|2024-12-19 14:27:00|9139|9139|9139|9139|9139|9139|9139|9139|0
1734618450000|2024-12-19 14:27:30|9140.11|9140.11|9140.11|9140.11|9140.11|9140.11|9140.11|9140.11|0
1734618460000|2024-12-19 14:27:40|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|0
1734618470000|2024-12-19 14:27:50|9140.81|9140.81|9140.81|9140.81|9140.81|9140.81|9140.81|9140.81|0
1734618480000|2024-12-19 14:28:00|9141.43|9141.43|9142.56|9142.56|9142.56|9142.56|9141.43|9141.43|0
1734618490000|2024-12-19 14:28:10|9141.82|9141.82|9141.87|9141.87|9142.19|9142.19|9141.82|9141.82|0
1734618510000|2024-12-19 14:28:30|9142.43|9142.43|9140.92|9140.92|9142.43|9142.43|9140.92|9140.92|0
1734618540000|2024-12-19 14:29:00|9142.59|9142.59|9143.14|9143.14|9143.14|9143.14|9142.59|9142.59|0
1734618550000|2024-12-19 14:29:10|9144.21|9144.21|9144.66|9144.66|9144.66|9144.66|9144.21|9144.21|0
1734618560000|2024-12-19 14:29:20|9144.52|9144.52|9144.52|9144.52|9144.52|9144.52|9144.52|9144.52|0
1734618570000|2024-12-19 14:29:30|9146.64|9146.64|9144.27|9144.27|9146.64|9146.64|9144.02|9144.02|0
1734618580000|2024-12-19 14:29:40|9144.4|9144.4|9144.02|9144.02|9144.4|9144.4|9144.02|9144.02|0
1734618590000|2024-12-19 14:29:50|9143.9|9143.9|9143.03|9143.03|9143.9|9143.9|9143.03|9143.03|0
1734618600000|2024-12-19 14:30:00|9144.4|9144.4|9150.49|9150.49|9156.12|9156.12|9144.4|9144.4|0
1734618610000|2024-12-19 14:30:10|9149.63|9149.63|9148.26|9148.26|9149.63|9149.63|9147.58|9147.58|0
1734618620000|2024-12-19 14:30:20|9149.13|9149.13|9149.57|9149.57|9149.62|9149.62|9148.14|9148.14|0
1734618630000|2024-12-19 14:30:30|9149.19|9149.19|9148.57|9148.57|9149.19|9149.19|9148.57|9148.57|0
1734618640000|2024-12-19 14:30:40|9148.82|9148.82|9150.04|9150.04|9150.04|9150.04|9148.82|9148.82|0
1734618650000|2024-12-19 14:30:50|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|0
1734618660000|2024-12-19 14:31:00|9151.05|9151.05|9152.16|9152.16|9152.16|9152.16|9151.05|9151.05|0
1734618670000|2024-12-19 14:31:10|9153.63|9153.63|9158.04|9158.04|9158.04|9158.04|9153.63|9153.63|0
1734618680000|2024-12-19 14:31:20|9156.93|9156.93|9159.72|9159.72|9159.74|9159.74|9156.72|9156.72|0
1734618690000|2024-12-19 14:31:30|9160.47|9160.47|9161.03|9161.03|9161.66|9161.66|9160.47|9160.47|0
1734618700000|2024-12-19 14:31:40|9161.25|9161.25|9161.93|9161.93|9162.62|9162.62|9161.25|9161.25|0
1734618710000|2024-12-19 14:31:50|9162.17|9162.17|9160.99|9160.99|9162.17|9162.17|9160.99|9160.99|0
1734618720000|2024-12-19 14:32:00|9160.86|9160.86|9160.44|9160.44|9161.23|9161.23|9160.44|9160.44|0
1734618730000|2024-12-19 14:32:10|9161.31|9161.31|9160.05|9160.05|9161.31|9161.31|9160.05|9160.05|0
1734618740000|2024-12-19 14:32:20|9160.18|9160.18|9160.26|9160.26|9160.39|9160.39|9160.18|9160.18|0
1734618750000|2024-12-19 14:32:30|9161.14|9161.14|9158.49|9158.49|9161.15|9161.15|9158.49|9158.49|0
1734618760000|2024-12-19 14:32:40|9157.93|9157.93|9155.4|9155.4|9158.49|9158.49|9155.4|9155.4|0
1734618770000|2024-12-19 14:32:50|9156.03|9156.03|9155.85|9155.85|9156.11|9156.11|9155.61|9155.61|0
1734618780000|2024-12-19 14:33:00|9155.58|9155.58|9155.01|9155.01|9156.45|9156.45|9155.01|9155.01|0
1734618800000|2024-12-19 14:33:20|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|0
1734618810000|2024-12-19 14:33:30|9154.5|9154.5|9155.14|9155.14|9155.14|9155.14|9154.5|9154.5|0
1734618820000|2024-12-19 14:33:40|9155.35|9155.35|9158.13|9158.13|9158.13|9158.13|9155.35|9155.35|0
1734618830000|2024-12-19 14:33:50|9159|9159|9159.15|9159.15|9159.15|9159.15|9158.88|9158.88|0
1734618840000|2024-12-19 14:34:00|9159.29|9159.29|9158.67|9158.67|9159.29|9159.29|9158.03|9158.03|0
1734618850000|2024-12-19 14:34:10|9158.11|9158.11|9158.27|9158.27|9158.27|9158.27|9158.11|9158.11|0
1734618860000|2024-12-19 14:34:20|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|0
1734618870000|2024-12-19 14:34:30|9157.77|9157.77|9158.4|9158.4|9158.4|9158.4|9157.77|9157.77|0
1734618880000|2024-12-19 14:34:40|9158.64|9158.64|9158.64|9158.64|9158.64|9158.64|9158.64|9158.64|0
1734618890000|2024-12-19 14:34:50|9158.77|9158.77|9159.02|9159.02|9159.27|9159.27|9158.77|9158.77|0
1734618900000|2024-12-19 14:35:00|9160.69|9160.69|9160.45|9160.45|9160.69|9160.69|9159.81|9159.81|0
1734618910000|2024-12-19 14:35:10|9160.08|9160.08|9159.69|9159.69|9160.19|9160.19|9159.44|9159.44|0
1734618920000|2024-12-19 14:35:20|9159.44|9159.44|9157.77|9157.77|9159.44|9159.44|9157.77|9157.77|0
1734618930000|2024-12-19 14:35:30|9157.33|9157.33|9155.51|9155.51|9157.33|9157.33|9155.01|9155.01|0
1734618940000|2024-12-19 14:35:40|9155.26|9155.26|9154.89|9154.89|9155.26|9155.26|9154.89|9154.89|0
1734618960000|2024-12-19 14:36:00|9154.58|9154.58|9154|9154|9155.75|9155.75|9152.1|9152.1|0
1734618970000|2024-12-19 14:36:10|9154.25|9154.25|9154.2|9154.2|9154.25|9154.25|9154.2|9154.2|0
1734618980000|2024-12-19 14:36:20|9153.89|9153.89|9151.83|9151.83|9153.89|9153.89|9151.83|9151.83|0
1734618990000|2024-12-19 14:36:30|9151.56|9151.56|9151.95|9151.95|9151.95|9151.95|9151.56|9151.56|0
1734619000000|2024-12-19 14:36:40|9151.63|9151.63|9150.86|9150.86|9151.63|9151.63|9150.86|9150.86|0
1734619010000|2024-12-19 14:36:50|9152.13|9152.13|9153.44|9153.44|9153.56|9153.56|9152.13|9152.13|0
1734619020000|2024-12-19 14:37:00|9152.88|9152.88|9150.93|9150.93|9152.88|9152.88|9150.93|9150.93|0
1734619030000|2024-12-19 14:37:10|9152.05|9152.05|9152.91|9152.91|9152.91|9152.91|9151.55|9151.55|0
1734619040000|2024-12-19 14:37:20|9153.22|9153.22|9153.4|9153.4|9153.4|9153.4|9152.85|9152.85|0
1734619050000|2024-12-19 14:37:30|9153.68|9153.68|9153.29|9153.29|9153.68|9153.68|9153.04|9153.04|0
1734619060000|2024-12-19 14:37:40|9152.99|9152.99|9152.12|9152.12|9152.99|9152.99|9152.12|9152.12|0
1734619070000|2024-12-19 14:37:50|9151.56|9151.56|9150.85|9150.85|9151.56|9151.56|9150.85|9150.85|0
1734619080000|2024-12-19 14:38:00|9150.61|9150.61|9151.16|9151.16|9151.16|9151.16|9150.61|9150.61|0
1734619090000|2024-12-19 14:38:10|9152.43|9152.43|9151.42|9151.42|9152.43|9152.43|9151.42|9151.42|0
1734619100000|2024-12-19 14:38:20|9152.29|9152.29|9153.94|9153.94|9153.94|9153.94|9152.29|9152.29|0
1734619110000|2024-12-19 14:38:30|9154.44|9154.44|9156.11|9156.11|9156.11|9156.11|9154.31|9154.31|0
1734619120000|2024-12-19 14:38:40|9156.36|9156.36|9157|9157|9157|9157|9156.36|9156.36|0
1734619140000|2024-12-19 14:39:00|9157.12|9157.12|9154.91|9154.91|9157.12|9157.12|9154.91|9154.91|0
1734619160000|2024-12-19 14:39:20|9155.07|9155.07|9155.81|9155.81|9155.81|9155.81|9155.07|9155.07|0
1734619170000|2024-12-19 14:39:30|9156.43|9156.43|9156.43|9156.43|9156.43|9156.43|9156.43|9156.43|0
1734619180000|2024-12-19 14:39:40|9157.55|9157.55|9156.99|9156.99|9157.55|9157.55|9156.99|9156.99|0
1734619190000|2024-12-19 14:39:50|9157.63|9157.63|9158.53|9158.53|9158.75|9158.75|9157|9157|0
1734619200000|2024-12-19 14:40:00|9158.15|9158.15|9157.66|9157.66|9158.15|9158.15|9157.66|9157.66|0
1734619210000|2024-12-19 14:40:10|9158.21|9158.21|9160.41|9160.41|9160.41|9160.41|9158.21|9158.21|0
1734619220000|2024-12-19 14:40:20|9161.03|9161.03|9165.95|9165.95|9165.95|9165.95|9161.03|9161.03|0
1734619240000|2024-12-19 14:40:40|9166.82|9166.82|9165.44|9165.44|9166.82|9166.82|9165.44|9165.44|0
1734619250000|2024-12-19 14:40:50|9166.07|9166.07|9164.44|9164.44|9166.07|9166.07|9164.44|9164.44|0
1734619260000|2024-12-19 14:41:00|9164.13|9164.13|9160.27|9160.27|9164.35|9164.35|9160.27|9160.27|0
1734619270000|2024-12-19 14:41:10|9160|9160|9160.3|9160.3|9160.5|9160.5|9159.66|9159.66|0
1734619280000|2024-12-19 14:41:20|9160.61|9160.61|9160.61|9160.61|9160.61|9160.61|9160.61|9160.61|0
1734619290000|2024-12-19 14:41:30|9160.82|9160.82|9164.97|9164.97|9164.97|9164.97|9160.26|9160.26|0
1734619300000|2024-12-19 14:41:40|9166.08|9166.08|9167.38|9167.38|9167.38|9167.38|9165.83|9165.83|0
1734619310000|2024-12-19 14:41:50|9167.63|9167.63|9167.32|9167.32|9167.63|9167.63|9167.32|9167.32|0
1734619320000|2024-12-19 14:42:00|9168.99|9168.99|9169.62|9169.62|9169.62|9169.62|9168.99|9168.99|0
1734619330000|2024-12-19 14:42:10|9170.47|9170.47|9171.86|9171.86|9171.86|9171.86|9170.47|9170.47|0
1734619340000|2024-12-19 14:42:20|9170.59|9170.59|9170.72|9170.72|9170.72|9170.72|9170.59|9170.59|0
1734619350000|2024-12-19 14:42:30|9170.16|9170.16|9170|9170|9170.16|9170.16|9169.79|9169.79|0
1734619360000|2024-12-19 14:42:40|9170.12|9170.12|9170.38|9170.38|9170.38|9170.38|9170.12|9170.12|0
1734619370000|2024-12-19 14:42:50|9170.93|9170.93|9169.25|9169.25|9170.93|9170.93|9169.25|9169.25|0
1734619380000|2024-12-19 14:43:00|9169.88|9169.88|9169.88|9169.88|9169.88|9169.88|9169.88|9169.88|0
1734619390000|2024-12-19 14:43:10|9170.1|9170.1|9169.79|9169.79|9170.1|9170.1|9169.79|9169.79|0
1734619400000|2024-12-19 14:43:20|9170.35|9170.35|9170.72|9170.72|9170.72|9170.72|9170.35|9170.35|0
1734619410000|2024-12-19 14:43:30|9170.3|9170.3|9170.17|9170.17|9170.3|9170.3|9170.17|9170.17|0
1734619420000|2024-12-19 14:43:40|9170.81|9170.81|9169.63|9169.63|9170.81|9170.81|9169.63|9169.63|0
1734619430000|2024-12-19 14:43:50|9170|9170|9171.27|9171.27|9171.27|9171.27|9170|9170|0
1734619440000|2024-12-19 14:44:00|9170.72|9170.72|9170.51|9170.51|9170.72|9170.72|9170.51|9170.51|0
1734619450000|2024-12-19 14:44:10|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|0
1734619460000|2024-12-19 14:44:20|9169.92|9169.92|9168.61|9168.61|9169.92|9169.92|9168.61|9168.61|0
1734619470000|2024-12-19 14:44:30|9167.75|9167.75|9166.69|9166.69|9167.75|9167.75|9166.69|9166.69|0
1734619480000|2024-12-19 14:44:40|9166.19|9166.19|9165.97|9165.97|9166.19|9166.19|9165.97|9165.97|0
1734619490000|2024-12-19 14:44:50|9164.34|9164.34|9164.15|9164.15|9164.42|9164.42|9163.73|9163.73|0
1734619500000|2024-12-19 14:45:00|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|0
1734619510000|2024-12-19 14:45:10|9163.28|9163.28|9163.28|9163.28|9163.28|9163.28|9163.28|9163.28|0
1734619520000|2024-12-19 14:45:20|9163.5|9163.5|9163.5|9163.5|9163.5|9163.5|9163.5|9163.5|0
1734619530000|2024-12-19 14:45:30|9164.14|9164.14|9163.29|9163.29|9164.14|9164.14|9162.73|9162.73|0
1734619540000|2024-12-19 14:45:40|9163.61|9163.61|9163.61|9163.61|9163.61|9163.61|9163.61|9163.61|0
1734619550000|2024-12-19 14:45:50|9164.72|9164.72|9165.03|9165.03|9165.03|9165.03|9164.72|9164.72|0
1734619560000|2024-12-19 14:46:00|9165.28|9165.28|9169.11|9169.11|9169.11|9169.11|9165.28|9165.28|0
1734619570000|2024-12-19 14:46:10|9168.8|9168.8|9169.36|9169.36|9169.36|9169.36|9168.8|9168.8|0
1734619580000|2024-12-19 14:46:20|9169.99|9169.99|9171.19|9171.19|9171.19|9171.19|9169.99|9169.99|0
1734619590000|2024-12-19 14:46:30|9170.97|9170.97|9169.66|9169.66|9170.97|9170.97|9169.54|9169.54|0
1734619600000|2024-12-19 14:46:40|9169.1|9169.1|9169.66|9169.66|9169.66|9169.66|9169.1|9169.1|0
1734619610000|2024-12-19 14:46:50|9169.97|9169.97|9170.53|9170.53|9170.53|9170.53|9169.97|9169.97|0
1734619620000|2024-12-19 14:47:00|9170.75|9170.75|9170.38|9170.38|9170.75|9170.75|9170.38|9170.38|0
1734619630000|2024-12-19 14:47:10|9169.93|9169.93|9170.25|9170.25|9170.25|9170.25|9169.62|9169.62|0
1734619640000|2024-12-19 14:47:20|9170.48|9170.48|9169.37|9169.37|9170.48|9170.48|9169.37|9169.37|0
1734619650000|2024-12-19 14:47:30|9168.99|9168.99|9170.97|9170.97|9170.97|9170.97|9168.99|9168.99|0
1734619660000|2024-12-19 14:47:40|9171.28|9171.28|9171.28|9171.28|9171.28|9171.28|9171.28|9171.28|0
1734619670000|2024-12-19 14:47:50|9171.4|9171.4|9171.19|9171.19|9171.82|9171.82|9171.15|9171.15|0
1734619680000|2024-12-19 14:48:00|9171.74|9171.74|9172.01|9172.01|9172.01|9172.01|9171.74|9171.74|0
1734619690000|2024-12-19 14:48:10|9171.39|9171.39|9170.91|9170.91|9171.39|9171.39|9170.91|9170.91|0
1734619700000|2024-12-19 14:48:20|9170.49|9170.49|9169.08|9169.08|9170.49|9170.49|9169.08|9169.08|0
1734619720000|2024-12-19 14:48:40|9169.63|9169.63|9169.45|9169.45|9169.94|9169.94|9169.45|9169.45|0
1734619730000|2024-12-19 14:48:50|9168.81|9168.81|9168.52|9168.52|9169.57|9169.57|9168.52|9168.52|0
1734619740000|2024-12-19 14:49:00|9167.25|9167.25|9162.11|9162.11|9167.25|9167.25|9162.11|9162.11|0
1734619750000|2024-12-19 14:49:10|9162.36|9162.36|9160.71|9160.71|9162.36|9162.36|9160.71|9160.71|0
1734619770000|2024-12-19 14:49:30|9160.58|9160.58|9160.58|9160.58|9160.58|9160.58|9160.58|9160.58|0
1734619780000|2024-12-19 14:49:40|9160.21|9160.21|9160.58|9160.58|9160.58|9160.58|9160.21|9160.21|0
1734619790000|2024-12-19 14:49:50|9161.14|9161.14|9161.14|9161.14|9161.14|9161.14|9161.14|9161.14|0
1734619800000|2024-12-19 14:50:00|9161.3|9161.3|9159.39|9159.39|9161.3|9161.3|9159.39|9159.39|0
1734619810000|2024-12-19 14:50:10|9159.27|9159.27|9157.85|9157.85|9159.27|9159.27|9157.85|9157.85|0
1734619820000|2024-12-19 14:50:20|9157.21|9157.21|9157.09|9157.09|9157.21|9157.21|9157.09|9157.09|0
1734619830000|2024-12-19 14:50:30|9156.88|9156.88|9156.88|9156.88|9156.88|9156.88|9156.88|9156.88|0
1734619850000|2024-12-19 14:50:50|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|0
1734619860000|2024-12-19 14:51:00|9157.5|9157.5|9157.84|9157.84|9157.84|9157.84|9157.29|9157.29|0
1734619870000|2024-12-19 14:51:10|9158.4|9158.4|9158.77|9158.77|9158.77|9158.77|9158.4|9158.4|0
1734619880000|2024-12-19 14:51:20|9159.27|9159.27|9158.65|9158.65|9159.27|9159.27|9158.65|9158.65|0
1734619890000|2024-12-19 14:51:30|9158.09|9158.09|9154.96|9154.96|9158.09|9158.09|9154.71|9154.71|0
1734619900000|2024-12-19 14:51:40|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|0
1734619910000|2024-12-19 14:51:50|9154.68|9154.68|9154.46|9154.46|9154.68|9154.68|9154.46|9154.46|0
1734619920000|2024-12-19 14:52:00|9156.13|9156.13|9156.76|9156.76|9156.76|9156.76|9156.13|9156.13|0
1734619930000|2024-12-19 14:52:10|9157.87|9157.87|9160.56|9160.56|9160.56|9160.56|9157.87|9157.87|0
1734619940000|2024-12-19 14:52:20|9159.76|9159.76|9159.33|9159.33|9159.76|9159.76|9159.2|9159.2|0
1734619950000|2024-12-19 14:52:30|9158.69|9158.69|9159.31|9159.31|9159.31|9159.31|9158.69|9158.69|0
1734619960000|2024-12-19 14:52:40|9159.87|9159.87|9159.31|9159.31|9159.87|9159.87|9159.31|9159.31|0
1734619980000|2024-12-19 14:53:00|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|0
1734619990000|2024-12-19 14:53:10|9159.56|9159.56|9159.9|9159.9|9159.9|9159.9|9159.34|9159.34|0
1734620000000|2024-12-19 14:53:20|9160.21|9160.21|9161.88|9161.88|9161.88|9161.88|9160.09|9160.09|0
1734620040000|2024-12-19 14:54:00|9162.44|9162.44|9163.3|9163.3|9164.11|9164.11|9162.44|9162.44|0
1734620050000|2024-12-19 14:54:10|9163.68|9163.68|9161.7|9161.7|9163.68|9163.68|9161.7|9161.7|0
1734620060000|2024-12-19 14:54:20|9162.33|9162.33|9161.91|9161.91|9162.33|9162.33|9161.91|9161.91|0
1734620070000|2024-12-19 14:54:30|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|9161.85|9161.85|0
1734620080000|2024-12-19 14:54:40|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|0
1734620090000|2024-12-19 14:54:50|9162.24|9162.24|9162.03|9162.03|9162.24|9162.24|9162.03|9162.03|0
1734620100000|2024-12-19 14:55:00|9162.16|9162.16|9163|9163|9163.68|9163.68|9162.16|9162.16|0
1734620110000|2024-12-19 14:55:10|9163.63|9163.63|9163.19|9163.19|9163.63|9163.63|9163.19|9163.19|0
1734620120000|2024-12-19 14:55:20|9161.92|9161.92|9162.06|9162.06|9162.06|9162.06|9161.92|9161.92|0
1734620130000|2024-12-19 14:55:30|9161.52|9161.52|9160.29|9160.29|9161.52|9161.52|9160.29|9160.29|0
1734620140000|2024-12-19 14:55:40|9160.04|9160.04|9160.04|9160.04|9160.04|9160.04|9160.04|9160.04|0
1734620150000|2024-12-19 14:55:50|9159.79|9159.79|9160.01|9160.01|9160.01|9160.01|9159.79|9159.79|0
1734620160000|2024-12-19 14:56:00|9159.8|9159.8|9159.59|9159.59|9159.8|9159.8|9159.59|9159.59|0
1734620170000|2024-12-19 14:56:10|9160.13|9160.13|9159.91|9159.91|9160.13|9160.13|9159.91|9159.91|0
1734620180000|2024-12-19 14:56:20|9160.47|9160.47|9159.36|9159.36|9160.47|9160.47|9159.36|9159.36|0
1734620190000|2024-12-19 14:56:30|9158.8|9158.8|9157.9|9157.9|9158.8|9158.8|9157.9|9157.9|0
1734620200000|2024-12-19 14:56:40|9157.2|9157.2|9154.89|9154.89|9157.2|9157.2|9154.89|9154.89|0
1734620210000|2024-12-19 14:56:50|9153.62|9153.62|9155.84|9155.84|9155.84|9155.84|9153.62|9153.62|0
1734620220000|2024-12-19 14:57:00|9155.29|9155.29|9157.33|9157.33|9157.33|9157.33|9155.29|9155.29|0
1734620230000|2024-12-19 14:57:10|9157.49|9157.49|9157.49|9157.49|9157.49|9157.49|9157.49|9157.49|0
1734620240000|2024-12-19 14:57:20|9156.86|9156.86|9157.92|9157.92|9158.13|9158.13|9156.86|9156.86|0
1734620250000|2024-12-19 14:57:30|9158.13|9158.13|9158.55|9158.55|9158.55|9158.55|9158.13|9158.13|0
1734620260000|2024-12-19 14:57:40|9158.77|9158.77|9160.63|9160.63|9160.63|9160.63|9158.77|9158.77|0
1734620270000|2024-12-19 14:57:50|9161.27|9161.27|9162.16|9162.16|9162.38|9162.38|9161.27|9161.27|0
1734620320000|2024-12-19 14:58:40|9160.49|9160.49|9160.49|9160.49|9160.49|9160.49|9160.49|9160.49|0
1734620350000|2024-12-19 14:59:10|9159.93|9159.93|9159.93|9159.93|9159.93|9159.93|9159.93|9159.93|0
1734620370000|2024-12-19 14:59:30|9159.81|9159.81|9159.43|9159.43|9159.81|9159.81|9159.31|9159.31|0
1734620380000|2024-12-19 14:59:40|9159.12|9159.12|9159.12|9159.12|9159.12|9159.12|9159.12|9159.12|0
1734620390000|2024-12-19 14:59:50|9159.34|9159.34|9159.34|9159.34|9159.34|9159.34|9159.34|9159.34|0
1734620400000|2024-12-19 15:00:00|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|0
1734620410000|2024-12-19 15:00:10|9159.84|9159.84|9158.8|9158.8|9159.84|9159.84|9158.8|9158.8|0
1734620420000|2024-12-19 15:00:20|9157.69|9157.69|9157.48|9157.48|9157.69|9157.69|9156.85|9156.85|0
1734620430000|2024-12-19 15:00:30|9157.9|9157.9|9159.01|9159.01|9159.01|9159.01|9157.9|9157.9|0
1734620440000|2024-12-19 15:00:40|9158.89|9158.89|9158.76|9158.76|9158.89|9158.89|9158.76|9158.76|0
1734620460000|2024-12-19 15:01:00|9158.21|9158.21|9158.65|9158.65|9158.65|9158.65|9158.21|9158.21|0
1734620470000|2024-12-19 15:01:10|9158.53|9158.53|9159.08|9159.08|9159.08|9159.08|9158.53|9158.53|0
1734620480000|2024-12-19 15:01:20|9158.53|9158.53|9158.53|9158.53|9158.53|9158.53|9158.53|9158.53|0
1734620490000|2024-12-19 15:01:30|9157.85|9157.85|9157.09|9157.09|9157.85|9157.85|9157.09|9157.09|0
1734620500000|2024-12-19 15:01:40|9157.22|9157.22|9156.94|9156.94|9157.22|9157.22|9156.38|9156.38|0
1734620510000|2024-12-19 15:01:50|9157.08|9157.08|9156.44|9156.44|9157.08|9157.08|9156.44|9156.44|0
1734620520000|2024-12-19 15:02:00|9157|9157|9154.12|9154.12|9157|9157|9153.26|9153.26|0
1734620530000|2024-12-19 15:02:10|9153.56|9153.56|9152.87|9152.87|9153.56|9153.56|9152.87|9152.87|0
1734620540000|2024-12-19 15:02:20|9151.68|9151.68|9150.12|9150.12|9151.68|9151.68|9150.12|9150.12|0
1734620550000|2024-12-19 15:02:30|9149.49|9149.49|9150.71|9150.71|9150.71|9150.71|9149.49|9149.49|0
1734620560000|2024-12-19 15:02:40|9150.29|9150.29|9149.81|9149.81|9150.29|9150.29|9149.17|9149.17|0
1734620570000|2024-12-19 15:02:50|9149.93|9149.93|9151.6|9151.6|9151.6|9151.6|9149.93|9149.93|0
1734620580000|2024-12-19 15:03:00|9152.23|9152.23|9152.44|9152.44|9152.44|9152.44|9152.23|9152.23|0
1734620590000|2024-12-19 15:03:10|9152.2|9152.2|9149.34|9149.34|9152.2|9152.2|9149.34|9149.34|0
1734620600000|2024-12-19 15:03:20|9149.89|9149.89|9149.09|9149.09|9151|9151|9148.78|9148.78|0
1734620610000|2024-12-19 15:03:30|9149.73|9149.73|9149.73|9149.73|9149.73|9149.73|9149.73|9149.73|0
1734620620000|2024-12-19 15:03:40|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|0
1734620630000|2024-12-19 15:03:50|9149.28|9149.28|9148.86|9148.86|9149.28|9149.28|9148.86|9148.86|0
1734620640000|2024-12-19 15:04:00|9148.55|9148.55|9148.69|9148.69|9148.69|9148.69|9148.55|9148.55|0
1734620650000|2024-12-19 15:04:10|9149|9149|9146.38|9146.38|9149|9149|9146.38|9146.38|0
1734620660000|2024-12-19 15:04:20|9147.02|9147.02|9147.02|9147.02|9147.02|9147.02|9147.02|9147.02|0
1734620670000|2024-12-19 15:04:30|9147.27|9147.27|9147.39|9147.39|9147.39|9147.39|9147.27|9147.27|0
1734620680000|2024-12-19 15:04:40|9146.95|9146.95|9146.31|9146.31|9146.95|9146.95|9146.31|9146.31|0
1734620690000|2024-12-19 15:04:50|9146.44|9146.44|9145.39|9145.39|9146.66|9146.66|9145.39|9145.39|0
1734620700000|2024-12-19 15:05:00|9143.5|9143.5|9141.66|9141.66|9143.5|9143.5|9141.66|9141.66|0
1734620710000|2024-12-19 15:05:10|9140.59|9140.59|9138.13|9138.13|9140.59|9140.59|9138.13|9138.13|0
1734620720000|2024-12-19 15:05:20|9138.25|9138.25|9138.13|9138.13|9138.25|9138.25|9138.13|9138.13|0
1734620730000|2024-12-19 15:05:30|9137.28|9137.28|9134.5|9134.5|9137.28|9137.28|9134.5|9134.5|0
1734620740000|2024-12-19 15:05:40|9134.65|9134.65|9135.67|9135.67|9135.67|9135.67|9134.65|9134.65|0
1734620750000|2024-12-19 15:05:50|9135.89|9135.89|9135.33|9135.33|9135.97|9135.97|9134.7|9134.7|0
1734620760000|2024-12-19 15:06:00|9135.71|9135.71|9135.86|9135.86|9135.86|9135.86|9135.71|9135.71|0
1734620770000|2024-12-19 15:06:10|9135.49|9135.49|9135.49|9135.49|9135.49|9135.49|9135.49|9135.49|0
1734620780000|2024-12-19 15:06:20|9136.6|9136.6|9134.37|9134.37|9136.6|9136.6|9134.37|9134.37|0
1734620790000|2024-12-19 15:06:30|9134.12|9134.12|9134.12|9134.12|9134.12|9134.12|9134.12|9134.12|0
1734620800000|2024-12-19 15:06:40|9133.9|9133.9|9133.52|9133.52|9133.9|9133.9|9133.26|9133.26|0
1734620810000|2024-12-19 15:06:50|9133.4|9133.4|9132.84|9132.84|9133.4|9133.4|9132.84|9132.84|0
1734620830000|2024-12-19 15:07:10|9132|9132|9132|9132|9132|9132|9132|9132|0
1734620840000|2024-12-19 15:07:20|9132.56|9132.56|9132.26|9132.26|9132.68|9132.68|9132.04|9132.04|0
1734620860000|2024-12-19 15:07:40|9132.4|9132.4|9132.4|9132.4|9132.4|9132.4|9132.4|9132.4|0
1734620870000|2024-12-19 15:07:50|9132.18|9132.18|9133.6|9133.6|9135.27|9135.27|9132.18|9132.18|0
1734620880000|2024-12-19 15:08:00|9133.81|9133.81|9135.29|9135.29|9135.29|9135.29|9133.67|9133.67|0
1734620890000|2024-12-19 15:08:10|9133.63|9133.63|9133.07|9133.07|9133.63|9133.63|9133.07|9133.07|0
1734620900000|2024-12-19 15:08:20|9133.38|9133.38|9133.38|9133.38|9133.38|9133.38|9133.38|9133.38|0
1734620910000|2024-12-19 15:08:30|9133.94|9133.94|9133.94|9133.94|9133.94|9133.94|9133.94|9133.94|0
1734620920000|2024-12-19 15:08:40|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|0
1734620930000|2024-12-19 15:08:50|9133.53|9133.53|9133.16|9133.16|9133.53|9133.53|9132.85|9132.85|0
1734620940000|2024-12-19 15:09:00|9132.85|9132.85|9131.01|9131.01|9132.85|9132.85|9131.01|9131.01|0
1734620950000|2024-12-19 15:09:10|9129.9|9129.9|9131.09|9131.09|9131.64|9131.64|9129.9|9129.9|0
1734620960000|2024-12-19 15:09:20|9132.21|9132.21|9130.94|9130.94|9132.21|9132.21|9130.94|9130.94|0
1734620980000|2024-12-19 15:09:40|9132.05|9132.05|9130.38|9130.38|9132.05|9132.05|9130.38|9130.38|0
1734620990000|2024-12-19 15:09:50|9130.11|9130.11|9130.11|9130.11|9130.11|9130.11|9130.11|9130.11|0
1734621000000|2024-12-19 15:10:00|9131.38|9131.38|9131.38|9131.38|9131.38|9131.38|9131.38|9131.38|0
1734621020000|2024-12-19 15:10:20|9131.94|9131.94|9131.94|9131.94|9132.58|9132.58|9131.94|9131.94|0
1734621030000|2024-12-19 15:10:30|9132.61|9132.61|9133.38|9133.38|9133.38|9133.38|9132.61|9132.61|0
1734621040000|2024-12-19 15:10:40|9134.49|9134.49|9134.25|9134.25|9134.8|9134.8|9134.25|9134.25|0
1734621050000|2024-12-19 15:10:50|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|0
1734621060000|2024-12-19 15:11:00|9134.58|9134.58|9136.34|9136.34|9137.02|9137.02|9134.58|9134.58|0
1734621070000|2024-12-19 15:11:10|9136.55|9136.55|9136.55|9136.55|9136.55|9136.55|9136.55|9136.55|0
1734621080000|2024-12-19 15:11:20|9137.82|9137.82|9135.99|9135.99|9137.82|9137.82|9135.99|9135.99|0
1734621090000|2024-12-19 15:11:30|9136.55|9136.55|9137.95|9137.95|9138.07|9138.07|9136.55|9136.55|0
1734621100000|2024-12-19 15:11:40|9137.39|9137.39|9137.26|9137.26|9137.81|9137.81|9137.26|9137.26|0
1734621110000|2024-12-19 15:11:50|9138.93|9138.93|9139.08|9139.08|9139.08|9139.08|9138.93|9138.93|0
1734621120000|2024-12-19 15:12:00|9139.58|9139.58|9140.69|9140.69|9140.69|9140.69|9139.58|9139.58|0
1734621130000|2024-12-19 15:12:10|9140.57|9140.57|9140.71|9140.71|9140.71|9140.71|9140.57|9140.57|0
1734621140000|2024-12-19 15:12:20|9140.15|9140.15|9142.45|9142.45|9142.45|9142.45|9140.15|9140.15|0
1734621150000|2024-12-19 15:12:30|9142.77|9142.77|9142.77|9142.77|9143.03|9143.03|9142.77|9142.77|0
1734621160000|2024-12-19 15:12:40|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|0
1734621180000|2024-12-19 15:13:00|9142.43|9142.43|9142.99|9142.99|9142.99|9142.99|9142.43|9142.43|0
1734621190000|2024-12-19 15:13:10|9143.54|9143.54|9146.17|9146.17|9146.17|9146.17|9143.54|9143.54|0
1734621200000|2024-12-19 15:13:20|9146.33|9146.33|9146.55|9146.55|9146.55|9146.55|9146.33|9146.33|0
1734621210000|2024-12-19 15:13:30|9145.28|9145.28|9144.78|9144.78|9145.41|9145.41|9144.78|9144.78|0
1734621220000|2024-12-19 15:13:40|9144.92|9144.92|9145.66|9145.66|9145.66|9145.66|9144.92|9144.92|0
1734621240000|2024-12-19 15:14:00|9146.21|9146.21|9145.66|9145.66|9146.21|9146.21|9145.1|9145.1|0
1734621250000|2024-12-19 15:14:10|9145.1|9145.1|9145.22|9145.22|9145.37|9145.37|9144.73|9144.73|0
1734621260000|2024-12-19 15:14:20|9145|9145|9145.15|9145.15|9145.15|9145.15|9145|9145|0
1734621270000|2024-12-19 15:14:30|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|0
1734621280000|2024-12-19 15:14:40|9144.59|9144.59|9144.04|9144.04|9144.59|9144.59|9144.04|9144.04|0
1734621300000|2024-12-19 15:15:00|9144.53|9144.53|9143.34|9143.34|9144.53|9144.53|9143.34|9143.34|0
1734621320000|2024-12-19 15:15:20|9142.71|9142.71|9141.75|9141.75|9143.26|9143.26|9141.75|9141.75|0
1734621340000|2024-12-19 15:15:40|9141.44|9141.44|9141.23|9141.23|9141.44|9141.44|9141.23|9141.23|0
1734621350000|2024-12-19 15:15:50|9141.37|9141.37|9140.99|9140.99|9141.37|9141.37|9140.99|9140.99|0
1734621370000|2024-12-19 15:16:10|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|0
1734621380000|2024-12-19 15:16:20|9141.39|9141.39|9141.76|9141.76|9141.76|9141.76|9141.39|9141.39|0
1734621430000|2024-12-19 15:17:10|9141.64|9141.64|9141.34|9141.34|9141.64|9141.64|9141.11|9141.11|0
1734621450000|2024-12-19 15:17:30|9141.65|9141.65|9142.2|9142.2|9142.2|9142.2|9141.65|9141.65|0
1734621460000|2024-12-19 15:17:40|9142.34|9142.34|9143.07|9143.07|9143.07|9143.07|9142.34|9142.34|0
1734621470000|2024-12-19 15:17:50|9143.19|9143.19|9141.83|9141.83|9143.19|9143.19|9141.83|9141.83|0
1734621480000|2024-12-19 15:18:00|9141.27|9141.27|9140.97|9140.97|9141.27|9141.27|9140.97|9140.97|0
1734621500000|2024-12-19 15:18:20|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|0
1734621510000|2024-12-19 15:18:30|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|0
1734621520000|2024-12-19 15:18:40|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|0
1734621530000|2024-12-19 15:18:50|9139.95|9139.95|9139.7|9139.7|9139.95|9139.95|9139.7|9139.7|0
1734621540000|2024-12-19 15:19:00|9139.57|9139.57|9139.33|9139.33|9139.57|9139.57|9139.33|9139.33|0
1734621550000|2024-12-19 15:19:10|9139.7|9139.7|9140.36|9140.36|9140.36|9140.36|9139.56|9139.56|0
1734621560000|2024-12-19 15:19:20|9139.99|9139.99|9139.99|9139.99|9139.99|9139.99|9139.99|9139.99|0
1734621570000|2024-12-19 15:19:30|9139.83|9139.83|9139.7|9139.7|9139.83|9139.83|9139.7|9139.7|0
1734621600000|2024-12-19 15:20:00|9139.15|9139.15|9141.19|9141.19|9141.19|9141.19|9138.64|9138.64|0
1734621610000|2024-12-19 15:20:10|9141.26|9141.26|9140.27|9140.27|9141.39|9141.39|9140.27|9140.27|0
1734621630000|2024-12-19 15:20:30|9140.4|9140.4|9140.64|9140.64|9140.71|9140.71|9140.4|9140.4|0
1734621650000|2024-12-19 15:20:50|9141.27|9141.27|9141.27|9141.27|9141.27|9141.27|9141.27|9141.27|0
1734621660000|2024-12-19 15:21:00|9141.83|9141.83|9141.83|9141.83|9141.83|9141.83|9141.83|9141.83|0
1734621670000|2024-12-19 15:21:10|9142.05|9142.05|9141.78|9141.78|9142.05|9142.05|9141.78|9141.78|0
1734621680000|2024-12-19 15:21:20|9143.05|9143.05|9144.23|9144.23|9144.23|9144.23|9143.05|9143.05|0
1734621690000|2024-12-19 15:21:30|9144.35|9144.35|9144.23|9144.23|9144.35|9144.35|9144.23|9144.23|0
1734621700000|2024-12-19 15:21:40|9144.55|9144.55|9144.05|9144.05|9144.55|9144.55|9143.92|9143.92|0
1734621710000|2024-12-19 15:21:50|9144.17|9144.17|9142.94|9142.94|9144.17|9144.17|9142.94|9142.94|0
1734621720000|2024-12-19 15:22:00|9143.2|9143.2|9143.26|9143.26|9143.38|9143.38|9143.07|9143.07|0
1734621730000|2024-12-19 15:22:10|9142.88|9142.88|9142.16|9142.16|9142.88|9142.88|9142.16|9142.16|0
1734621740000|2024-12-19 15:22:20|9142.03|9142.03|9142.03|9142.03|9142.03|9142.03|9142.03|9142.03|0
1734621750000|2024-12-19 15:22:30|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|0
1734621760000|2024-12-19 15:22:40|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|0
1734621770000|2024-12-19 15:22:50|9141.09|9141.09|9140.34|9140.34|9141.09|9141.09|9140.12|9140.12|0
1734621780000|2024-12-19 15:23:00|9139.7|9139.7|9139.01|9139.01|9139.7|9139.7|9139.01|9139.01|0
1734621790000|2024-12-19 15:23:10|9138.69|9138.69|9138.13|9138.13|9138.69|9138.69|9138.13|9138.13|0
1734621800000|2024-12-19 15:23:20|9137.91|9137.91|9136.8|9136.8|9137.91|9137.91|9136.8|9136.8|0
1734621820000|2024-12-19 15:23:40|9136.35|9136.35|9136.91|9136.91|9136.91|9136.91|9136.35|9136.35|0
1734621830000|2024-12-19 15:23:50|9136.46|9136.46|9136.46|9136.46|9136.46|9136.46|9136.46|9136.46|0
1734621840000|2024-12-19 15:24:00|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|0
1734621850000|2024-12-19 15:24:10|9136.2|9136.2|9136.2|9136.2|9136.2|9136.2|9136.2|9136.2|0
1734621860000|2024-12-19 15:24:20|9136.06|9136.06|9135.64|9135.64|9136.06|9136.06|9135.64|9135.64|0
1734621870000|2024-12-19 15:24:30|9135.42|9135.42|9135.63|9135.63|9135.63|9135.63|9135.42|9135.42|0
1734621890000|2024-12-19 15:24:50|9135.07|9135.07|9135.07|9135.07|9135.07|9135.07|9135.07|9135.07|0
1734621900000|2024-12-19 15:25:00|9136.19|9136.19|9136.68|9136.68|9136.68|9136.68|9136.19|9136.19|0
1734621920000|2024-12-19 15:25:20|9136.05|9136.05|9135.93|9135.93|9136.05|9136.05|9135.93|9135.93|0
1734621930000|2024-12-19 15:25:30|9136.17|9136.17|9136.17|9136.17|9136.17|9136.17|9136.17|9136.17|0
1734621940000|2024-12-19 15:25:40|9136.81|9136.81|9139.56|9139.56|9139.56|9139.56|9136.81|9136.81|0
1734621950000|2024-12-19 15:25:50|9139.97|9139.97|9139.97|9139.97|9139.97|9139.97|9139.97|9139.97|0
1734621960000|2024-12-19 15:26:00|9140.28|9140.28|9143.29|9143.29|9143.6|9143.6|9140.28|9140.28|0
1734621970000|2024-12-19 15:26:10|9143.45|9143.45|9146.23|9146.23|9146.79|9146.79|9143.45|9143.45|0
1734621980000|2024-12-19 15:26:20|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|0
1734622000000|2024-12-19 15:26:40|9147|9147|9147.13|9147.13|9147.13|9147.13|9147|9147|0
1734622010000|2024-12-19 15:26:50|9147.76|9147.76|9146.49|9146.49|9147.76|9147.76|9146.49|9146.49|0
1734622020000|2024-12-19 15:27:00|9146.07|9146.07|9146.07|9146.07|9146.07|9146.07|9146.07|9146.07|0
1734622030000|2024-12-19 15:27:10|9145.94|9145.94|9144.62|9144.62|9145.94|9145.94|9144.62|9144.62|0
1734622040000|2024-12-19 15:27:20|9143.96|9143.96|9141.66|9141.66|9143.96|9143.96|9141.66|9141.66|0
1734622050000|2024-12-19 15:27:30|9141.16|9141.16|9139|9139|9141.16|9141.16|9139|9139|0
1734622060000|2024-12-19 15:27:40|9138.75|9138.75|9138.75|9138.75|9138.75|9138.75|9138.75|9138.75|0
1734622070000|2024-12-19 15:27:50|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|0
1734622090000|2024-12-19 15:28:10|9137.77|9137.77|9137.22|9137.22|9137.77|9137.77|9137.22|9137.22|0
1734622100000|2024-12-19 15:28:20|9136.91|9136.91|9136.91|9136.91|9136.91|9136.91|9136.91|9136.91|0
1734622110000|2024-12-19 15:28:30|9136.68|9136.68|9135.91|9135.91|9136.68|9136.68|9135.28|9135.28|0
1734622130000|2024-12-19 15:28:50|9135.69|9135.69|9135.82|9135.82|9135.82|9135.82|9135.69|9135.69|0
1734622140000|2024-12-19 15:29:00|9135.57|9135.57|9135.44|9135.44|9135.57|9135.57|9135.32|9135.32|0
1734622160000|2024-12-19 15:29:20|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|0
1734622170000|2024-12-19 15:29:30|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|0
1734622180000|2024-12-19 15:29:40|9133.12|9133.12|9133.12|9133.12|9133.12|9133.12|9133.12|9133.12|0
1734622190000|2024-12-19 15:29:50|9132.57|9132.57|9132.57|9132.57|9132.57|9132.57|9132.57|9132.57|0
1734622200000|2024-12-19 15:30:00|9132.82|9132.82|9136.49|9136.49|9136.49|9136.49|9132.82|9132.82|0
1734622210000|2024-12-19 15:30:10|9136.62|9136.62|9136.5|9136.5|9136.62|9136.62|9136.5|9136.5|0
1734622220000|2024-12-19 15:30:20|9136.71|9136.71|9137.4|9137.4|9137.4|9137.4|9136.71|9136.71|0
1734622250000|2024-12-19 15:30:50|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|0
1734622260000|2024-12-19 15:31:00|9136.54|9136.54|9136.12|9136.12|9136.54|9136.54|9136.12|9136.12|0
1734622280000|2024-12-19 15:31:20|9136.49|9136.49|9136.49|9136.49|9136.49|9136.49|9136.49|9136.49|0
1734622290000|2024-12-19 15:31:30|9136.24|9136.24|9134.01|9134.01|9136.24|9136.24|9134.01|9134.01|0
1734622300000|2024-12-19 15:31:40|9133.88|9133.88|9134.52|9134.52|9134.52|9134.52|9133.88|9133.88|0
1734622310000|2024-12-19 15:31:50|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|0
1734622320000|2024-12-19 15:32:00|9135.1|9135.1|9139.12|9139.12|9139.12|9139.12|9135.1|9135.1|0
1734622330000|2024-12-19 15:32:10|9138.99|9138.99|9138.39|9138.39|9138.99|9138.99|9138.14|9138.14|0
1734622340000|2024-12-19 15:32:20|9137.72|9137.72|9137.72|9137.72|9137.72|9137.72|9137.72|9137.72|0
1734622370000|2024-12-19 15:32:50|9138.03|9138.03|9138.17|9138.17|9138.17|9138.17|9138.03|9138.03|0
1734622380000|2024-12-19 15:33:00|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|0
1734622390000|2024-12-19 15:33:10|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|0
1734622400000|2024-12-19 15:33:20|9141.67|9141.67|9140.55|9140.55|9141.67|9141.67|9140.55|9140.55|0
1734622410000|2024-12-19 15:33:30|9139.28|9139.28|9139.03|9139.03|9139.28|9139.28|9138.91|9138.91|0
1734622420000|2024-12-19 15:33:40|9138.72|9138.72|9138.72|9138.72|9138.72|9138.72|9138.72|9138.72|0
1734622430000|2024-12-19 15:33:50|9138.41|9138.41|9136.91|9136.91|9138.41|9138.41|9136.91|9136.91|0
1734622440000|2024-12-19 15:34:00|9137.47|9137.47|9137.47|9137.47|9137.47|9137.47|9137.47|9137.47|0
1734622460000|2024-12-19 15:34:20|9137.34|9137.34|9137.34|9137.34|9137.34|9137.34|9137.34|9137.34|0
1734622470000|2024-12-19 15:34:30|9137.1|9137.1|9136.66|9136.66|9137.1|9137.1|9136.66|9136.66|0
1734622480000|2024-12-19 15:34:40|9135.39|9135.39|9136.01|9136.01|9136.01|9136.01|9135.39|9135.39|0
1734622490000|2024-12-19 15:34:50|9136.57|9136.57|9136.73|9136.73|9136.73|9136.73|9136.57|9136.57|0
1734622500000|2024-12-19 15:35:00|9137.36|9137.36|9137.05|9137.05|9137.36|9137.36|9137.05|9137.05|0
1734622510000|2024-12-19 15:35:10|9137.36|9137.36|9140.14|9140.14|9140.39|9140.39|9137.36|9137.36|0
1734622530000|2024-12-19 15:35:30|9140.01|9140.01|9138.17|9138.17|9140.01|9140.01|9138.17|9138.17|0
1734622540000|2024-12-19 15:35:40|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|0
1734622550000|2024-12-19 15:35:50|9137.33|9137.33|9137.33|9137.33|9137.33|9137.33|9137.33|9137.33|0
1734622560000|2024-12-19 15:36:00|9136.77|9136.77|9136.67|9136.67|9136.77|9136.77|9136.55|9136.55|0
1734622570000|2024-12-19 15:36:10|9136.25|9136.25|9135.93|9135.93|9136.25|9136.25|9135.93|9135.93|0
1734622580000|2024-12-19 15:36:20|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|0
1734622590000|2024-12-19 15:36:30|9136.82|9136.82|9136.82|9136.82|9136.82|9136.82|9136.82|9136.82|0
1734622600000|2024-12-19 15:36:40|9136.19|9136.19|9135.88|9135.88|9136.19|9136.19|9135.88|9135.88|0
1734622610000|2024-12-19 15:36:50|9135.26|9135.26|9134.07|9134.07|9135.26|9135.26|9134.07|9134.07|0
1734622620000|2024-12-19 15:37:00|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|0
1734622630000|2024-12-19 15:37:10|9133.71|9133.71|9134.69|9134.69|9134.69|9134.69|9133.71|9133.71|0
1734622640000|2024-12-19 15:37:20|9134.48|9134.48|9133.21|9133.21|9134.48|9134.48|9133.21|9133.21|0
1734622650000|2024-12-19 15:37:30|9132.84|9132.84|9132.96|9132.96|9132.96|9132.96|9132.84|9132.84|0
1734622660000|2024-12-19 15:37:40|9133.27|9133.27|9134.32|9134.32|9134.32|9134.32|9133.27|9133.27|0
1734622680000|2024-12-19 15:38:00|9134.45|9134.45|9134.87|9134.87|9134.99|9134.99|9134.18|9134.18|0
1734622690000|2024-12-19 15:38:10|9135.95|9135.95|9136.37|9136.37|9136.58|9136.58|9135.95|9135.95|0
1734622700000|2024-12-19 15:38:20|9136.2|9136.2|9136.2|9136.2|9136.2|9136.2|9136.2|9136.2|0
1734622710000|2024-12-19 15:38:30|9136.94|9136.94|9136.82|9136.82|9136.94|9136.94|9136.82|9136.82|0
1734622720000|2024-12-19 15:38:40|9139.04|9139.04|9138.07|9138.07|9139.04|9139.04|9137.85|9137.85|0
1734622730000|2024-12-19 15:38:50|9138.2|9138.2|9137.78|9137.78|9138.2|9138.2|9137.78|9137.78|0
1734622740000|2024-12-19 15:39:00|9137.22|9137.22|9135.25|9135.25|9137.22|9137.22|9135.25|9135.25|0
1734622760000|2024-12-19 15:39:20|9135.12|9135.12|9135.9|9135.9|9135.9|9135.9|9135.12|9135.12|0
1734622770000|2024-12-19 15:39:30|9136.53|9136.53|9136|9136|9136.53|9136.53|9136|9136|0
1734622780000|2024-12-19 15:39:40|9135.87|9135.87|9135.75|9135.75|9135.87|9135.87|9135.75|9135.75|0
1734622790000|2024-12-19 15:39:50|9135.11|9135.11|9135.11|9135.11|9135.11|9135.11|9135.11|9135.11|0
1734622800000|2024-12-19 15:40:00|9134.66|9134.66|9133.97|9133.97|9134.66|9134.66|9133.97|9133.97|0
1734622810000|2024-12-19 15:40:10|9134.1|9134.1|9135.65|9135.65|9135.65|9135.65|9134.1|9134.1|0
1734622820000|2024-12-19 15:40:20|9135.4|9135.4|9135.28|9135.28|9135.4|9135.4|9135.28|9135.28|0
1734622830000|2024-12-19 15:40:30|9134.83|9134.83|9134.83|9134.83|9134.83|9134.83|9134.83|9134.83|0
1734622840000|2024-12-19 15:40:40|9135.08|9135.08|9137.62|9137.62|9137.62|9137.62|9135.08|9135.08|0
1734622870000|2024-12-19 15:41:10|9138.18|9138.18|9137.38|9137.38|9138.18|9138.18|9137.38|9137.38|0
1734622890000|2024-12-19 15:41:30|9138.01|9138.01|9138.01|9138.01|9138.01|9138.01|9138.01|9138.01|0
1734622900000|2024-12-19 15:41:40|9137.45|9137.45|9134.42|9134.42|9137.45|9137.45|9134.42|9134.42|0
1734622920000|2024-12-19 15:42:00|9133.86|9133.86|9135.21|9135.21|9135.21|9135.21|9133.55|9133.55|0
1734622930000|2024-12-19 15:42:10|9135.71|9135.71|9135.71|9135.71|9135.71|9135.71|9135.71|9135.71|0
1734622940000|2024-12-19 15:42:20|9135.93|9135.93|9136.63|9136.63|9136.63|9136.63|9135.93|9135.93|0
1734622950000|2024-12-19 15:42:30|9136.94|9136.94|9137.5|9137.5|9137.5|9137.5|9136.94|9136.94|0
1734622960000|2024-12-19 15:42:40|9138.05|9138.05|9139.87|9139.87|9139.87|9139.87|9138.05|9138.05|0
1734622970000|2024-12-19 15:42:50|9140.49|9140.49|9144.03|9144.03|9144.03|9144.03|9140.49|9140.49|0
1734622980000|2024-12-19 15:43:00|9143.81|9143.81|9144.45|9144.45|9144.45|9144.45|9143.81|9143.81|0
1734622990000|2024-12-19 15:43:10|9145.08|9145.08|9146.26|9146.26|9146.26|9146.26|9145.08|9145.08|0
1734623000000|2024-12-19 15:43:20|9145.7|9145.7|9144.96|9144.96|9145.7|9145.7|9144.82|9144.82|0
1734623010000|2024-12-19 15:43:30|9145.51|9145.51|9145.51|9145.51|9145.51|9145.51|9145.51|9145.51|0
1734623030000|2024-12-19 15:43:50|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|0
1734623040000|2024-12-19 15:44:00|9145.04|9145.04|9144.17|9144.17|9145.04|9145.04|9144.17|9144.17|0
1734623050000|2024-12-19 15:44:10|9143.61|9143.61|9144.17|9144.17|9144.17|9144.17|9143.61|9143.61|0
1734623060000|2024-12-19 15:44:20|9144.04|9144.04|9144.04|9144.04|9144.04|9144.04|9144.04|9144.04|0
1734623070000|2024-12-19 15:44:30|9143.9|9143.9|9143.9|9143.9|9143.9|9143.9|9143.9|9143.9|0
1734623090000|2024-12-19 15:44:50|9144.54|9144.54|9143.9|9143.9|9144.54|9144.54|9143.9|9143.9|0
1734623100000|2024-12-19 15:45:00|9143.41|9143.41|9141.98|9141.98|9143.41|9143.41|9141.51|9141.51|0
1734623110000|2024-12-19 15:45:10|9142.11|9142.11|9142.59|9142.59|9142.67|9142.67|9142.03|9142.03|0
1734623120000|2024-12-19 15:45:20|9142.67|9142.67|9143.34|9143.34|9143.34|9143.34|9141.48|9141.48|0
1734623130000|2024-12-19 15:45:30|9143.09|9143.09|9143.09|9143.09|9143.21|9143.21|9142.53|9142.53|0
1734623140000|2024-12-19 15:45:40|9143.34|9143.34|9144.9|9144.9|9144.9|9144.9|9143.34|9143.34|0
1734623150000|2024-12-19 15:45:50|9145.12|9145.12|9145.12|9145.12|9145.12|9145.12|9145.12|9145.12|0
1734623160000|2024-12-19 15:46:00|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|0
1734623170000|2024-12-19 15:46:10|9145.1|9145.1|9145.73|9145.73|9145.73|9145.73|9145.1|9145.1|0
1734623180000|2024-12-19 15:46:20|9146.37|9146.37|9143.94|9143.94|9146.37|9146.37|9143.94|9143.94|0
1734623190000|2024-12-19 15:46:30|9142.83|9142.83|9141.8|9141.8|9142.83|9142.83|9141.68|9141.68|0
1734623200000|2024-12-19 15:46:40|9141.13|9141.13|9139.89|9139.89|9141.13|9141.13|9139.89|9139.89|0
1734623210000|2024-12-19 15:46:50|9139.75|9139.75|9138.57|9138.57|9139.75|9139.75|9138.45|9138.45|0
1734623220000|2024-12-19 15:47:00|9139.44|9139.44|9139.44|9139.44|9139.44|9139.44|9139.44|9139.44|0
1734623230000|2024-12-19 15:47:10|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|0
1734623240000|2024-12-19 15:47:20|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|0
1734623250000|2024-12-19 15:47:30|9138.8|9138.8|9138.57|9138.57|9138.8|9138.8|9138.57|9138.57|0
1734623270000|2024-12-19 15:47:50|9138.45|9138.45|9137.5|9137.5|9138.45|9138.45|9137.5|9137.5|0
1734623280000|2024-12-19 15:48:00|9138.14|9138.14|9138.83|9138.83|9139.39|9139.39|9138.14|9138.14|0
1734623310000|2024-12-19 15:48:30|9138.28|9138.28|9140|9140|9140|9140|9138.28|9138.28|0
1734623320000|2024-12-19 15:48:40|9140.64|9140.64|9141.27|9141.27|9141.27|9141.27|9140.64|9140.64|0
1734623330000|2024-12-19 15:48:50|9140.72|9140.72|9140.72|9140.72|9141.27|9141.27|9140.72|9140.72|0
1734623340000|2024-12-19 15:49:00|9140.4|9140.4|9141.84|9141.84|9142.4|9142.4|9139.78|9139.78|0
1734623350000|2024-12-19 15:49:10|9142.06|9142.06|9142.73|9142.73|9142.73|9142.73|9142.06|9142.06|0
1734623360000|2024-12-19 15:49:20|9142.95|9142.95|9143.95|9143.95|9143.95|9143.95|9142.95|9142.95|0
1734623370000|2024-12-19 15:49:30|9144.8|9144.8|9145.19|9145.19|9145.59|9145.59|9144.8|9144.8|0
1734623380000|2024-12-19 15:49:40|9145.82|9145.82|9146.59|9146.59|9146.59|9146.59|9145.82|9145.82|0
1734623390000|2024-12-19 15:49:50|9147.15|9147.15|9148.3|9148.3|9148.3|9148.3|9146.88|9146.88|0
1734623400000|2024-12-19 15:50:00|9147.75|9147.75|9147.75|9147.75|9147.75|9147.75|9147.19|9147.19|0
1734623410000|2024-12-19 15:50:10|9147.19|9147.19|9147.8|9147.8|9148.93|9148.93|9147.19|9147.19|0
1734623430000|2024-12-19 15:50:30|9148.36|9148.36|9149.37|9149.37|9149.37|9149.37|9148.36|9148.36|0
1734623440000|2024-12-19 15:50:40|9149.82|9149.82|9149.82|9149.82|9149.82|9149.82|9149.82|9149.82|0
1734623450000|2024-12-19 15:50:50|9149.61|9149.61|9149.86|9149.86|9149.86|9149.86|9149.61|9149.61|0
1734623470000|2024-12-19 15:51:10|9149.3|9149.3|9149.3|9149.3|9149.3|9149.3|9149.3|9149.3|0
1734623490000|2024-12-19 15:51:30|9149.08|9149.08|9149.39|9149.39|9149.39|9149.39|9149.08|9149.08|0
1734623500000|2024-12-19 15:51:40|9149.14|9149.14|9149.49|9149.49|9150.35|9150.35|9149.01|9149.01|0
1734623520000|2024-12-19 15:52:00|9149.74|9149.74|9148.47|9148.47|9149.74|9149.74|9148.47|9148.47|0
1734623530000|2024-12-19 15:52:10|9148.35|9148.35|9148.35|9148.35|9148.35|9148.35|9148.35|9148.35|0
1734623540000|2024-12-19 15:52:20|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|0
1734623550000|2024-12-19 15:52:30|9148.27|9148.27|9146.62|9146.62|9148.43|9148.43|9146.62|9146.62|0
1734623560000|2024-12-19 15:52:40|9145.98|9145.98|9144.88|9144.88|9146.07|9146.07|9144.88|9144.88|0
1734623570000|2024-12-19 15:52:50|9144.73|9144.73|9144.73|9144.73|9144.73|9144.73|9144.73|9144.73|0
1734623580000|2024-12-19 15:53:00|9145.29|9145.29|9145.06|9145.06|9145.29|9145.29|9145.06|9145.06|0
1734623590000|2024-12-19 15:53:10|9144.94|9144.94|9144.94|9144.94|9144.94|9144.94|9144.94|9144.94|0
1734623600000|2024-12-19 15:53:20|9144.52|9144.52|9144.48|9144.48|9144.73|9144.73|9144.48|9144.48|0
1734623620000|2024-12-19 15:53:40|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|9143.92|0
1734623630000|2024-12-19 15:53:50|9143.79|9143.79|9143.79|9143.79|9144.16|9144.16|9143.79|9143.79|0
1734623640000|2024-12-19 15:54:00|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|0
1734623650000|2024-12-19 15:54:10|9145.54|9145.54|9146.37|9146.37|9146.37|9146.37|9145.54|9145.54|0
1734623660000|2024-12-19 15:54:20|9145.81|9145.81|9144.64|9144.64|9145.81|9145.81|9144.33|9144.33|0
1734623670000|2024-12-19 15:54:30|9144.95|9144.95|9145.04|9145.04|9145.17|9145.17|9144.95|9144.95|0
1734623690000|2024-12-19 15:54:50|9144.91|9144.91|9144.91|9144.91|9144.91|9144.91|9144.91|9144.91|0
1734623700000|2024-12-19 15:55:00|9145.55|9145.55|9144.79|9144.79|9145.55|9145.55|9144.79|9144.79|0
1734623710000|2024-12-19 15:55:10|9145.34|9145.34|9145.98|9145.98|9145.98|9145.98|9145.34|9145.34|0
1734623720000|2024-12-19 15:55:20|9146.29|9146.29|9146.51|9146.51|9146.51|9146.51|9146.29|9146.29|0
1734623730000|2024-12-19 15:55:30|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|0
1734623750000|2024-12-19 15:55:50|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|0
1734623760000|2024-12-19 15:56:00|9146.31|9146.31|9146.3|9146.3|9146.52|9146.52|9146.3|9146.3|0
1734623770000|2024-12-19 15:56:10|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|0
1734623780000|2024-12-19 15:56:20|9145.37|9145.37|9144.98|9144.98|9145.54|9145.54|9144.27|9144.27|0
1734623810000|2024-12-19 15:56:50|9144.61|9144.61|9143.98|9143.98|9144.61|9144.61|9143.98|9143.98|0
1734623820000|2024-12-19 15:57:00|9144.24|9144.24|9143.34|9143.34|9144.24|9144.24|9143.34|9143.34|0
1734623840000|2024-12-19 15:57:20|9142.7|9142.7|9142.83|9142.83|9142.83|9142.83|9142.7|9142.7|0
1734623850000|2024-12-19 15:57:30|9143.46|9143.46|9143.6|9143.6|9143.6|9143.6|9143.46|9143.46|0
1734623860000|2024-12-19 15:57:40|9144.71|9144.71|9144.84|9144.84|9144.84|9144.84|9144.71|9144.71|0
1734623880000|2024-12-19 15:58:00|9144.63|9144.63|9145.69|9145.69|9145.69|9145.69|9144.63|9144.63|0
1734623890000|2024-12-19 15:58:10|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|0
1734623900000|2024-12-19 15:58:20|9145.61|9145.61|9145.61|9145.61|9145.61|9145.61|9145.61|9145.61|0
1734623910000|2024-12-19 15:58:30|9146.11|9146.11|9146.11|9146.11|9146.11|9146.11|9146.11|9146.11|0
1734623920000|2024-12-19 15:58:40|9146.66|9146.66|9146.11|9146.11|9146.66|9146.66|9146.11|9146.11|0
1734623930000|2024-12-19 15:58:50|9146.24|9146.24|9146.4|9146.4|9146.4|9146.4|9146.24|9146.24|0
1734623940000|2024-12-19 15:59:00|9146.53|9146.53|9147.39|9147.39|9147.39|9147.39|9146.53|9146.53|0
1734623950000|2024-12-19 15:59:10|9146.83|9146.83|9146.62|9146.62|9146.83|9146.83|9146.62|9146.62|0
1734623960000|2024-12-19 15:59:20|9146.75|9146.75|9146.59|9146.59|9146.75|9146.75|9146.59|9146.59|0
1734623970000|2024-12-19 15:59:30|9146.84|9146.84|9148.03|9148.03|9148.03|9148.03|9146.84|9146.84|0
1734623990000|2024-12-19 15:59:50|9147.81|9147.81|9147.72|9147.72|9148.03|9148.03|9147.72|9147.72|0
1734624000000|2024-12-19 16:00:00|9147.35|9147.35|9144.95|9144.95|9147.35|9147.35|9144.95|9144.95|0
1734624010000|2024-12-19 16:00:10|9144.73|9144.73|9145.37|9145.37|9145.37|9145.37|9144.73|9144.73|0
1734624020000|2024-12-19 16:00:20|9145.16|9145.16|9145.29|9145.29|9145.85|9145.85|9145.16|9145.16|0
1734624030000|2024-12-19 16:00:30|9145.17|9145.17|9144.83|9144.83|9145.17|9145.17|9144.83|9144.83|0
1734624050000|2024-12-19 16:00:50|9145.39|9145.39|9145.39|9145.39|9145.39|9145.39|9145.39|9145.39|0
1734624060000|2024-12-19 16:01:00|9145.61|9145.61|9145.61|9145.61|9145.61|9145.61|9145.61|9145.61|0
1734624070000|2024-12-19 16:01:10|9145.36|9145.36|9144.84|9144.84|9145.36|9145.36|9144.84|9144.84|0
1734624080000|2024-12-19 16:01:20|9145.4|9145.4|9145.98|9145.98|9145.98|9145.98|9145.27|9145.27|0
1734624090000|2024-12-19 16:01:30|9145.76|9145.76|9146.32|9146.32|9146.32|9146.32|9145.76|9145.76|0
1734624100000|2024-12-19 16:01:40|9146.2|9146.2|9144.02|9144.02|9146.2|9146.2|9144.02|9144.02|0
1734624110000|2024-12-19 16:01:50|9143.8|9143.8|9144.43|9144.43|9144.43|9144.43|9143.8|9143.8|0
1734624130000|2024-12-19 16:02:10|9144.21|9144.21|9144.21|9144.21|9144.21|9144.21|9144.21|9144.21|0
1734624160000|2024-12-19 16:02:40|9144.77|9144.77|9144.77|9144.77|9144.77|9144.77|9144.55|9144.55|0
1734624170000|2024-12-19 16:02:50|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|0
1734624180000|2024-12-19 16:03:00|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|0
1734624190000|2024-12-19 16:03:10|9146.27|9146.27|9147.23|9147.23|9147.23|9147.23|9146.27|9146.27|0
1734624200000|2024-12-19 16:03:20|9147.78|9147.78|9150.18|9150.18|9150.18|9150.18|9147.78|9147.78|0
1734624220000|2024-12-19 16:03:40|9150.55|9150.55|9149.02|9149.02|9150.55|9150.55|9149.02|9149.02|0
1734624230000|2024-12-19 16:03:50|9148.87|9148.87|9148.19|9148.19|9148.87|9148.87|9148.19|9148.19|0
1734624240000|2024-12-19 16:04:00|9147.55|9147.55|9147.13|9147.13|9147.69|9147.69|9147.13|9147.13|0
1734624250000|2024-12-19 16:04:10|9146.71|9146.71|9146.05|9146.05|9146.71|9146.71|9145.76|9145.76|0
1734624260000|2024-12-19 16:04:20|9145.93|9145.93|9144.9|9144.9|9145.93|9145.93|9144.77|9144.77|0
1734624270000|2024-12-19 16:04:30|9145.13|9145.13|9144.99|9144.99|9145.28|9145.28|9144.99|9144.99|0
1734624280000|2024-12-19 16:04:40|9145.14|9145.14|9145.09|9145.09|9145.14|9145.14|9145.01|9145.01|0
1734624300000|2024-12-19 16:05:00|9144.96|9144.96|9146.02|9146.02|9146.02|9146.02|9144.96|9144.96|0
1734624310000|2024-12-19 16:05:10|9145.38|9145.38|9144.83|9144.83|9145.38|9145.38|9144.83|9144.83|0
1734624320000|2024-12-19 16:05:20|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|0
1734624330000|2024-12-19 16:05:30|9144.44|9144.44|9144.44|9144.44|9144.44|9144.44|9144.44|9144.44|0
1734624340000|2024-12-19 16:05:40|9145|9145|9144.92|9144.92|9145|9145|9144.29|9144.29|0
1734624360000|2024-12-19 16:06:00|9144.76|9144.76|9144.76|9144.76|9144.76|9144.76|9144.76|9144.76|0
1734624380000|2024-12-19 16:06:20|9144.32|9144.32|9143.98|9143.98|9144.32|9144.32|9143.98|9143.98|0
1734624390000|2024-12-19 16:06:30|9144.53|9144.53|9144.53|9144.53|9144.53|9144.53|9144.53|9144.53|0
1734624400000|2024-12-19 16:06:40|9144.69|9144.69|9145.63|9145.63|9145.63|9145.63|9144.63|9144.63|0
1734624410000|2024-12-19 16:06:50|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|0
1734624430000|2024-12-19 16:07:10|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|0
1734624440000|2024-12-19 16:07:20|9145.14|9145.14|9145.91|9145.91|9146.41|9146.41|9145.14|9145.14|0
1734624450000|2024-12-19 16:07:30|9146.33|9146.33|9146.33|9146.33|9146.33|9146.33|9146.33|9146.33|0
1734624460000|2024-12-19 16:07:40|9146.46|9146.46|9146.33|9146.33|9146.46|9146.46|9146.33|9146.33|0
1734624480000|2024-12-19 16:08:00|9146.21|9146.21|9146.21|9146.21|9146.21|9146.21|9146.21|9146.21|0
1734624500000|2024-12-19 16:08:20|9145.94|9145.94|9146.07|9146.07|9146.07|9146.07|9145.94|9145.94|0
1734624510000|2024-12-19 16:08:30|9145.94|9145.94|9145.57|9145.57|9146.25|9146.25|9145.57|9145.57|0
1734624520000|2024-12-19 16:08:40|9145.44|9145.44|9143.79|9143.79|9145.44|9145.44|9143.79|9143.79|0
1734624530000|2024-12-19 16:08:50|9144.1|9144.1|9143.87|9143.87|9144.1|9144.1|9143.74|9143.74|0
1734624540000|2024-12-19 16:09:00|9144.32|9144.32|9144.12|9144.12|9144.32|9144.32|9143.87|9143.87|0
1734624550000|2024-12-19 16:09:10|9144.35|9144.35|9144.09|9144.09|9144.35|9144.35|9143.81|9143.81|0
1734624560000|2024-12-19 16:09:20|9143.11|9143.11|9142.78|9142.78|9143.11|9143.11|9142.78|9142.78|0
1734624570000|2024-12-19 16:09:30|9142.51|9142.51|9142.29|9142.29|9142.51|9142.51|9142.29|9142.29|0
1734624590000|2024-12-19 16:09:50|9142.16|9142.16|9142.16|9142.16|9142.16|9142.16|9142.16|9142.16|0
1734624600000|2024-12-19 16:10:00|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|0
1734624610000|2024-12-19 16:10:10|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|9142.88|0
1734624620000|2024-12-19 16:10:20|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|0
1734624630000|2024-12-19 16:10:30|9142.24|9142.24|9142.75|9142.75|9142.75|9142.75|9142.19|9142.19|0
1734624640000|2024-12-19 16:10:40|9142.87|9142.87|9142.87|9142.87|9142.87|9142.87|9142.87|9142.87|0
1734624650000|2024-12-19 16:10:50|9142.62|9142.62|9142.93|9142.93|9142.93|9142.93|9142.62|9142.62|0
1734624660000|2024-12-19 16:11:00|9142.81|9142.81|9142.45|9142.45|9142.81|9142.81|9142.45|9142.45|0
1734624670000|2024-12-19 16:11:10|9142.57|9142.57|9142.57|9142.57|9142.57|9142.57|9142.57|9142.57|0
1734624680000|2024-12-19 16:11:20|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|0
1734624690000|2024-12-19 16:11:30|9142.57|9142.57|9142.37|9142.37|9142.57|9142.57|9142.25|9142.25|0
1734624700000|2024-12-19 16:11:40|9142.23|9142.23|9141.88|9141.88|9142.23|9142.23|9141.88|9141.88|0
1734624710000|2024-12-19 16:11:50|9142.3|9142.3|9142.3|9142.3|9142.3|9142.3|9142.3|9142.3|0
1734624720000|2024-12-19 16:12:00|9142.72|9142.72|9144.44|9144.44|9144.44|9144.44|9142.72|9142.72|0
1734624730000|2024-12-19 16:12:10|9142.94|9142.94|9141.27|9141.27|9142.94|9142.94|9141.27|9141.27|0
1734624740000|2024-12-19 16:12:20|9141.4|9141.4|9141.37|9141.37|9141.52|9141.52|9141.37|9141.37|0
1734624770000|2024-12-19 16:12:50|9141.15|9141.15|9141|9141|9141.15|9141.15|9141|9141|0
1734624780000|2024-12-19 16:13:00|9140.63|9140.63|9141.78|9141.78|9142.47|9142.47|9140.63|9140.63|0
1734624790000|2024-12-19 16:13:10|9142.09|9142.09|9141.18|9141.18|9142.13|9142.13|9141.18|9141.18|0
1734624810000|2024-12-19 16:13:30|9141.55|9141.55|9141.47|9141.47|9141.55|9141.55|9141.47|9141.47|0
1734624820000|2024-12-19 16:13:40|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|9141.97|9141.97|0
1734624830000|2024-12-19 16:13:50|9142.66|9142.66|9142.65|9142.65|9142.66|9142.66|9142.52|9142.52|0
1734624840000|2024-12-19 16:14:00|9142.01|9142.01|9142.04|9142.04|9142.14|9142.14|9141.91|9141.91|0
1734624850000|2024-12-19 16:14:10|9141.82|9141.82|9141.22|9141.22|9141.82|9141.82|9141.22|9141.22|0
1734624860000|2024-12-19 16:14:20|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|0
1734624870000|2024-12-19 16:14:30|9139.95|9139.95|9139.24|9139.24|9139.95|9139.95|9139.24|9139.24|0
1734624900000|2024-12-19 16:15:00|9140.01|9140.01|9139.98|9139.98|9140.23|9140.23|9139.67|9139.67|0
1734624910000|2024-12-19 16:15:10|9142.59|9142.59|9144.93|9144.93|9144.93|9144.93|9142.58|9142.58|0
1734624920000|2024-12-19 16:15:20|9145|9145|9143.35|9143.35|9145.82|9145.82|9143.35|9143.35|0
1734624930000|2024-12-19 16:15:30|9143.39|9143.39|9144.24|9144.24|9144.24|9144.24|9143.39|9143.39|0
1734624950000|2024-12-19 16:15:50|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|0
1734624960000|2024-12-19 16:16:00|9144.13|9144.13|9144.13|9144.13|9144.13|9144.13|9144.13|9144.13|0
1734624970000|2024-12-19 16:16:10|9143.91|9143.91|9143.36|9143.36|9143.91|9143.91|9143.36|9143.36|0
1734625000000|2024-12-19 16:16:40|9143.22|9143.22|9143.86|9143.86|9143.86|9143.86|9143.22|9143.22|0
1734625010000|2024-12-19 16:16:50|9143.73|9143.73|9144.84|9144.84|9144.84|9144.84|9143.73|9143.73|0
1734625020000|2024-12-19 16:17:00|9144.98|9144.98|9145.19|9145.19|9145.19|9145.19|9144.98|9144.98|0
1734625030000|2024-12-19 16:17:10|9145.4|9145.4|9145.71|9145.71|9145.71|9145.71|9145.4|9145.4|0
1734625040000|2024-12-19 16:17:20|9145.55|9145.55|9146.18|9146.18|9146.18|9146.18|9145.55|9145.55|0
1734625050000|2024-12-19 16:17:30|9146.45|9146.45|9146.86|9146.86|9147.09|9147.09|9146.45|9146.45|0
1734625060000|2024-12-19 16:17:40|9148.53|9148.53|9148.53|9148.53|9148.53|9148.53|9148.53|9148.53|0
1734625070000|2024-12-19 16:17:50|9148.81|9148.81|9148.69|9148.69|9148.81|9148.81|9148.69|9148.69|0
1734625080000|2024-12-19 16:18:00|9148.91|9148.91|9148.8|9148.8|9149.43|9149.43|9148.8|9148.8|0
1734625090000|2024-12-19 16:18:10|9146.77|9146.77|9148.74|9148.74|9148.74|9148.74|9146.77|9146.77|0
1734625100000|2024-12-19 16:18:20|9148.96|9148.96|9147.74|9147.74|9148.96|9148.96|9147.74|9147.74|0
1734625110000|2024-12-19 16:18:30|9147.96|9147.96|9147.74|9147.74|9147.96|9147.96|9147.74|9147.74|0
1734625120000|2024-12-19 16:18:40|9148.38|9148.38|9147.26|9147.26|9148.38|9148.38|9147.26|9147.26|0
1734625130000|2024-12-19 16:18:50|9146.71|9146.71|9146.07|9146.07|9146.78|9146.78|9146.07|9146.07|0
1734625140000|2024-12-19 16:19:00|9145.76|9145.76|9145.03|9145.03|9145.76|9145.76|9145.03|9145.03|0
1734625150000|2024-12-19 16:19:10|9144.61|9144.61|9144.11|9144.11|9144.61|9144.61|9144.11|9144.11|0
1734625160000|2024-12-19 16:19:20|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|0
1734625170000|2024-12-19 16:19:30|9144.67|9144.67|9144.7|9144.7|9144.7|9144.7|9144.54|9144.54|0
1734625190000|2024-12-19 16:19:50|9144.28|9144.28|9144.92|9144.92|9144.92|9144.92|9144.28|9144.28|0
1734625200000|2024-12-19 16:20:00|9145|9145|9144.78|9144.78|9145|9145|9144.78|9144.78|0
1734625220000|2024-12-19 16:20:20|9144.56|9144.56|9146.05|9146.05|9146.05|9146.05|9144.56|9144.56|0
1734625230000|2024-12-19 16:20:30|9146.28|9146.28|9146.05|9146.05|9146.28|9146.28|9146.05|9146.05|0
1734625240000|2024-12-19 16:20:40|9145.83|9145.83|9145.83|9145.83|9145.83|9145.83|9145.83|9145.83|0
1734625250000|2024-12-19 16:20:50|9146.05|9146.05|9146.69|9146.69|9146.69|9146.69|9146.05|9146.05|0
1734625260000|2024-12-19 16:21:00|9147.06|9147.06|9146.38|9146.38|9147.06|9147.06|9146.38|9146.38|0
1734625270000|2024-12-19 16:21:10|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|0
1734625280000|2024-12-19 16:21:20|9146.89|9146.89|9146.77|9146.77|9146.89|9146.89|9146.77|9146.77|0
1734625290000|2024-12-19 16:21:30|9147.32|9147.32|9147.54|9147.54|9147.63|9147.63|9147.32|9147.32|0
1734625300000|2024-12-19 16:21:40|9147.67|9147.67|9147.79|9147.79|9147.79|9147.79|9147.67|9147.67|0
1734625310000|2024-12-19 16:21:50|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|0
1734625320000|2024-12-19 16:22:00|9148.06|9148.06|9148.28|9148.28|9148.28|9148.28|9148.06|9148.06|0
1734625330000|2024-12-19 16:22:10|9148.32|9148.32|9147.23|9147.23|9148.32|9148.32|9147.1|9147.1|0
1734625350000|2024-12-19 16:22:30|9147.46|9147.46|9148.54|9148.54|9148.54|9148.54|9147.46|9147.46|0
1734625360000|2024-12-19 16:22:40|9148.96|9148.96|9149.52|9149.52|9151.19|9151.19|9148.96|9148.96|0
1734625370000|2024-12-19 16:22:50|9150.15|9150.15|9151.01|9151.01|9151.01|9151.01|9149.49|9149.49|0
1734625380000|2024-12-19 16:23:00|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.66|9150.66|0
1734625390000|2024-12-19 16:23:10|9151.82|9151.82|9151.93|9151.93|9153.04|9153.04|9151.82|9151.82|0
1734625400000|2024-12-19 16:23:20|9152.38|9152.38|9152.53|9152.53|9152.53|9152.53|9152.38|9152.38|0
1734625410000|2024-12-19 16:23:30|9152.22|9152.22|9150.7|9150.7|9152.22|9152.22|9150.27|9150.27|0
1734625420000|2024-12-19 16:23:40|9150.14|9150.14|9150.14|9150.14|9150.14|9150.14|9150.14|9150.14|0
1734625430000|2024-12-19 16:23:50|9149.58|9149.58|9150.42|9150.42|9150.42|9150.42|9149.58|9149.58|0
1734625440000|2024-12-19 16:24:00|9150.97|9150.97|9150.75|9150.75|9150.97|9150.97|9150.53|9150.53|0
1734625450000|2024-12-19 16:24:10|9151.2|9151.2|9151.83|9151.83|9151.83|9151.83|9151.2|9151.2|0
1734625460000|2024-12-19 16:24:20|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|0
1734625470000|2024-12-19 16:24:30|9152.02|9152.02|9152.45|9152.45|9152.45|9152.45|9151.89|9151.89|0
1734625480000|2024-12-19 16:24:40|9152.71|9152.71|9152.58|9152.58|9152.71|9152.71|9152.58|9152.58|0
1734625490000|2024-12-19 16:24:50|9151.95|9151.95|9152.58|9152.58|9152.58|9152.58|9151.95|9151.95|0
1734625500000|2024-12-19 16:25:00|9152.89|9152.89|9152.26|9152.26|9152.89|9152.89|9152.26|9152.26|0
1734625510000|2024-12-19 16:25:10|9152.48|9152.48|9153.03|9153.03|9153.19|9153.19|9152.48|9152.48|0
1734625520000|2024-12-19 16:25:20|9153.66|9153.66|9154.04|9154.04|9154.04|9154.04|9153.62|9153.62|0
1734625530000|2024-12-19 16:25:30|9154.26|9154.26|9154.23|9154.23|9154.26|9154.26|9154.01|9154.01|0
1734625540000|2024-12-19 16:25:40|9154.37|9154.37|9154.79|9154.79|9154.79|9154.79|9154.37|9154.37|0
1734625550000|2024-12-19 16:25:50|9155.02|9155.02|9154.86|9154.86|9155.02|9155.02|9154.86|9154.86|0
1734625560000|2024-12-19 16:26:00|9154.3|9154.3|9153.99|9153.99|9154.3|9154.3|9153.99|9153.99|0
1734625570000|2024-12-19 16:26:10|9154.12|9154.12|9154.4|9154.4|9154.68|9154.68|9154.12|9154.12|0
1734625580000|2024-12-19 16:26:20|9153.85|9153.85|9153.63|9153.63|9153.85|9153.85|9153.63|9153.63|0
1734625590000|2024-12-19 16:26:30|9153.7|9153.7|9153.03|9153.03|9153.7|9153.7|9153.01|9153.01|0
1734625600000|2024-12-19 16:26:40|9152.78|9152.78|9152.7|9152.7|9152.78|9152.78|9152.57|9152.57|0
1734625610000|2024-12-19 16:26:50|9152.92|9152.92|9153.79|9153.79|9153.79|9153.79|9152.92|9152.92|0
1734625620000|2024-12-19 16:27:00|9154.34|9154.34|9154.84|9154.84|9154.84|9154.84|9154.34|9154.34|0
1734625630000|2024-12-19 16:27:10|9154.28|9154.28|9153.29|9153.29|9154.28|9154.28|9153.29|9153.29|0
1734625640000|2024-12-19 16:27:20|9153.67|9153.67|9153.67|9153.67|9153.67|9153.67|9153.67|9153.67|0
1734625650000|2024-12-19 16:27:30|9153.79|9153.79|9153.87|9153.87|9153.92|9153.92|9153.65|9153.65|0
1734625660000|2024-12-19 16:27:40|9153.74|9153.74|9153.74|9153.74|9154.01|9154.01|9153.74|9153.74|0
1734625670000|2024-12-19 16:27:50|9154.85|9154.85|9154.69|9154.69|9155.32|9155.32|9154.69|9154.69|0
1734625680000|2024-12-19 16:28:00|9154.9|9154.9|9154.44|9154.44|9155.11|9155.11|9154.22|9154.22|0
1734625690000|2024-12-19 16:28:10|9154.37|9154.37|9153.71|9153.71|9154.54|9154.54|9153.71|9153.71|0
1734625700000|2024-12-19 16:28:20|9153.87|9153.87|9153.4|9153.4|9154.03|9154.03|9153.35|9153.35|0
1734625710000|2024-12-19 16:28:30|9153.67|9153.67|9153.6|9153.6|9153.67|9153.67|9153.6|9153.6|0
1734625720000|2024-12-19 16:28:40|9153.91|9153.91|9153.3|9153.3|9153.91|9153.91|9153.3|9153.3|0
1734625730000|2024-12-19 16:28:50|9153.08|9153.08|9150.95|9150.95|9153.08|9153.08|9150.95|9150.95|0
1734625740000|2024-12-19 16:29:00|9150.09|9150.09|9150.77|9150.77|9150.86|9150.86|9150.09|9150.09|0
1734625750000|2024-12-19 16:29:10|9150.56|9150.56|9151.11|9151.11|9151.11|9151.11|9150.48|9150.48|0
1734625760000|2024-12-19 16:29:20|9151.56|9151.56|9152.06|9152.06|9152.06|9152.06|9151.36|9151.36|0
1734625770000|2024-12-19 16:29:30|9151.92|9151.92|9152.19|9152.19|9152.19|9152.19|9151.79|9151.79|0
1734625780000|2024-12-19 16:29:40|9152.05|9152.05|9152.68|9152.68|9152.68|9152.68|9152.05|9152.05|0
1734625790000|2024-12-19 16:29:50|9152.42|9152.42|9152.66|9152.66|9153.28|9153.28|9151.82|9151.82|0
1734682500000|2024-12-20 08:15:00|9148.23|9148.23|9145.86|9145.86|9148.23|9148.23|9145.86|9145.86|0
1734682510000|2024-12-20 08:15:10|9146|9146|9145.67|9145.67|9146.28|9146.28|9145.67|9145.67|0
1734682520000|2024-12-20 08:15:20|9146.23|9146.23|9146.96|9146.96|9147.1|9147.1|9146.23|9146.23|0
1734682530000|2024-12-20 08:15:30|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|0
1734682540000|2024-12-20 08:15:40|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|0
1734682560000|2024-12-20 08:16:00|9146.36|9146.36|9146.36|9146.36|9146.36|9146.36|9146.36|9146.36|0
1734682580000|2024-12-20 08:16:20|9147|9147|9143.22|9143.22|9147|9147|9143.22|9143.22|0
1734682590000|2024-12-20 08:16:30|9141.67|9141.67|9141.67|9141.67|9141.67|9141.67|9141.67|9141.67|0
1734682600000|2024-12-20 08:16:40|9142.3|9142.3|9142.23|9142.23|9142.3|9142.3|9142.23|9142.23|0
1734682610000|2024-12-20 08:16:50|9142.85|9142.85|9144.1|9144.1|9144.1|9144.1|9142.85|9142.85|0
1734682620000|2024-12-20 08:17:00|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|0
1734682630000|2024-12-20 08:17:10|9144.18|9144.18|9144.18|9144.18|9144.18|9144.18|9144.18|9144.18|0
1734682650000|2024-12-20 08:17:30|9143.62|9143.62|9141.72|9141.72|9143.62|9143.62|9141.72|9141.72|0
1734682660000|2024-12-20 08:17:40|9141.99|9141.99|9142.44|9142.44|9142.44|9142.44|9141.99|9141.99|0
1734682670000|2024-12-20 08:17:50|9142.37|9142.37|9142.37|9142.37|9142.37|9142.37|9142.37|9142.37|0
1734682680000|2024-12-20 08:18:00|9142.23|9142.23|9143.64|9143.64|9143.64|9143.64|9142.23|9142.23|0
1734682690000|2024-12-20 08:18:10|9143.19|9143.19|9143.19|9143.19|9143.19|9143.19|9143.19|9143.19|0
1734682730000|2024-12-20 08:18:50|9143.75|9143.75|9142.09|9142.09|9144.21|9144.21|9142.09|9142.09|0
1734682740000|2024-12-20 08:19:00|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|0
1734682750000|2024-12-20 08:19:10|9141.29|9141.29|9141.29|9141.29|9141.29|9141.29|9141.29|9141.29|0
1734682770000|2024-12-20 08:19:30|9141.84|9141.84|9141.84|9141.84|9141.84|9141.84|9141.84|9141.84|0
1734682790000|2024-12-20 08:19:50|9142.96|9142.96|9145.02|9145.02|9145.02|9145.02|9142.96|9142.96|0
1734682800000|2024-12-20 08:20:00|9145.65|9145.65|9150.28|9150.28|9150.28|9150.28|9145.65|9145.65|0
1734682820000|2024-12-20 08:20:20|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|0
1734682830000|2024-12-20 08:20:30|9150.24|9150.24|9154.53|9154.53|9154.53|9154.53|9150.24|9150.24|0
1734682860000|2024-12-20 08:21:00|9154.39|9154.39|9159.06|9159.06|9159.06|9159.06|9154.39|9154.39|0
1734682870000|2024-12-20 08:21:10|9158.58|9158.58|9160.85|9160.85|9160.85|9160.85|9158.58|9158.58|0
1734682880000|2024-12-20 08:21:20|9160.99|9160.99|9163.22|9163.22|9163.22|9163.22|9160.99|9160.99|0
1734682910000|2024-12-20 08:21:50|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|0
1734682920000|2024-12-20 08:22:00|9165.12|9165.12|9165.52|9165.52|9165.52|9165.52|9163.85|9163.85|0
1734682930000|2024-12-20 08:22:10|9166.08|9166.08|9165.23|9165.23|9166.08|9166.08|9165.23|9165.23|0
1734682940000|2024-12-20 08:22:20|9164.68|9164.68|9164.12|9164.12|9164.68|9164.68|9164.12|9164.12|0
1734682950000|2024-12-20 08:22:30|9165.23|9165.23|9164.12|9164.12|9165.23|9165.23|9164.12|9164.12|0
1734682980000|2024-12-20 08:23:00|9164.4|9164.4|9164.66|9164.66|9164.66|9164.66|9164.4|9164.4|0
1734682990000|2024-12-20 08:23:10|9164.8|9164.8|9164.8|9164.8|9164.8|9164.8|9164.8|9164.8|0
1734683020000|2024-12-20 08:23:40|9164.24|9164.24|9162.61|9162.61|9164.24|9164.24|9162.61|9162.61|0
1734683050000|2024-12-20 08:24:10|9162.05|9162.05|9160.94|9160.94|9162.05|9162.05|9160.94|9160.94|0
1734683060000|2024-12-20 08:24:20|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|9160.38|0
1734683090000|2024-12-20 08:24:50|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|0
1734683110000|2024-12-20 08:25:10|9158.08|9158.08|9158.77|9158.77|9158.77|9158.77|9158.08|9158.08|0
1734683150000|2024-12-20 08:25:50|9158|9158|9151.74|9151.74|9158|9158|9151.74|9151.74|0
1734683160000|2024-12-20 08:26:00|9151.52|9151.52|9151.03|9151.03|9151.52|9151.52|9151.03|9151.03|0
1734683180000|2024-12-20 08:26:20|9150.89|9150.89|9150.89|9150.89|9150.89|9150.89|9150.89|9150.89|0
1734683210000|2024-12-20 08:26:50|9150.66|9150.66|9150.53|9150.53|9150.66|9150.66|9150.53|9150.53|0
1734683230000|2024-12-20 08:27:10|9149.9|9149.9|9149.9|9149.9|9149.9|9149.9|9149.9|9149.9|0
1734683250000|2024-12-20 08:27:30|9148.78|9148.78|9148.78|9148.78|9148.78|9148.78|9148.78|9148.78|0
1734683270000|2024-12-20 08:27:50|9148.16|9148.16|9148.16|9148.16|9148.16|9148.16|9148.16|9148.16|0
1734683280000|2024-12-20 08:28:00|9148.72|9148.72|9151.18|9151.18|9151.18|9151.18|9148.72|9148.72|0
1734683290000|2024-12-20 08:28:10|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|0
1734683310000|2024-12-20 08:28:30|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|0
1734683320000|2024-12-20 08:28:40|9151.53|9151.53|9152.8|9152.8|9152.8|9152.8|9151.53|9151.53|0
1734683330000|2024-12-20 08:28:50|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|0
1734683340000|2024-12-20 08:29:00|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|0
1734683370000|2024-12-20 08:29:30|9154.13|9154.13|9154.54|9154.54|9154.68|9154.68|9154.13|9154.13|0
1734683380000|2024-12-20 08:29:40|9154.77|9154.77|9154.54|9154.54|9154.77|9154.77|9154.54|9154.54|0
1734683390000|2024-12-20 08:29:50|9154.32|9154.32|9154.32|9154.32|9154.32|9154.32|9154.32|9154.32|0
1734683410000|2024-12-20 08:30:10|9154.99|9154.99|9154.99|9154.99|9154.99|9154.99|9154.99|9154.99|0
1734683420000|2024-12-20 08:30:20|9157.53|9157.53|9157.53|9157.53|9157.53|9157.53|9157.53|9157.53|0
1734683440000|2024-12-20 08:30:40|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|0
1734683450000|2024-12-20 08:30:50|9157.53|9157.53|9156.89|9156.89|9157.53|9157.53|9156.89|9156.89|0
1734683460000|2024-12-20 08:31:00|9156.26|9156.26|9155.95|9155.95|9156.26|9156.26|9155.95|9155.95|0
1734683480000|2024-12-20 08:31:20|9156.5|9156.5|9156.5|9156.5|9156.5|9156.5|9156.5|9156.5|0
1734683510000|2024-12-20 08:31:50|9155.81|9155.81|9155.5|9155.5|9155.81|9155.81|9155.5|9155.5|0
1734683530000|2024-12-20 08:32:10|9154.86|9154.86|9155.42|9155.42|9155.42|9155.42|9154.31|9154.31|0
1734683540000|2024-12-20 08:32:20|9154.53|9154.53|9154.53|9154.53|9154.53|9154.53|9154.53|9154.53|0
1734683560000|2024-12-20 08:32:40|9154.75|9154.75|9156.62|9156.62|9156.62|9156.62|9154.75|9154.75|0
1734683580000|2024-12-20 08:33:00|9156.06|9156.06|9156.46|9156.46|9156.46|9156.46|9156.06|9156.06|0
1734683600000|2024-12-20 08:33:20|9156.33|9156.33|9155.75|9155.75|9156.33|9156.33|9155.2|9155.2|0
1734683610000|2024-12-20 08:33:30|9156.86|9156.86|9157.55|9157.55|9157.55|9157.55|9156.86|9156.86|0
1734683620000|2024-12-20 08:33:40|9157|9157|9152.68|9152.68|9157|9157|9152.68|9152.68|0
1734683630000|2024-12-20 08:33:50|9152.54|9152.54|9152.54|9152.54|9152.54|9152.54|9152.54|9152.54|0
1734683640000|2024-12-20 08:34:00|9152.99|9152.99|9152.77|9152.77|9152.99|9152.99|9152.77|9152.77|0
1734683650000|2024-12-20 08:34:10|9153.4|9153.4|9153.4|9153.4|9153.4|9153.4|9153.4|9153.4|0
1734683660000|2024-12-20 08:34:20|9153.52|9153.52|9153.52|9153.52|9153.52|9153.52|9153.52|9153.52|0
1734683670000|2024-12-20 08:34:30|9152.25|9152.25|9152.12|9152.12|9152.25|9152.25|9152.12|9152.12|0
1734683690000|2024-12-20 08:34:50|9151.57|9151.57|9150.38|9150.38|9151.57|9151.57|9150.38|9150.38|0
1734683700000|2024-12-20 08:35:00|9150.93|9150.93|9150.93|9150.93|9150.93|9150.93|9150.93|9150.93|0
1734683710000|2024-12-20 08:35:10|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|0
1734683730000|2024-12-20 08:35:30|9150.14|9150.14|9148.47|9148.47|9150.14|9150.14|9148.47|9148.47|0
1734683740000|2024-12-20 08:35:40|9148.74|9148.74|9148.74|9148.74|9148.74|9148.74|9148.74|9148.74|0
1734683750000|2024-12-20 08:35:50|9148.87|9148.87|9148.87|9148.87|9148.87|9148.87|9148.87|9148.87|0
1734683760000|2024-12-20 08:36:00|9148.65|9148.65|9148.51|9148.51|9148.65|9148.65|9148.51|9148.51|0
1734683770000|2024-12-20 08:36:10|9147.96|9147.96|9148.44|9148.44|9148.44|9148.44|9147.81|9147.81|0
1734683780000|2024-12-20 08:36:20|9147.97|9147.97|9146.2|9146.2|9147.97|9147.97|9146.2|9146.2|0
1734683820000|2024-12-20 08:37:00|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|0
1734683840000|2024-12-20 08:37:20|9145.42|9145.42|9144.23|9144.23|9145.42|9145.42|9144.23|9144.23|0
1734683850000|2024-12-20 08:37:30|9143.67|9143.67|9143.67|9143.67|9143.67|9143.67|9143.67|9143.67|0
1734683860000|2024-12-20 08:37:40|9145.58|9145.58|9145.58|9145.58|9145.58|9145.58|9145.58|9145.58|0
1734683890000|2024-12-20 08:38:10|9144.94|9144.94|9143.2|9143.2|9144.94|9144.94|9143.2|9143.2|0
1734683900000|2024-12-20 08:38:20|9142.09|9142.09|9140.64|9140.64|9142.09|9142.09|9140.64|9140.64|0
1734683910000|2024-12-20 08:38:30|9140.27|9140.27|9140.27|9140.27|9140.27|9140.27|9140.27|9140.27|0
1734683920000|2024-12-20 08:38:40|9139|9139|9137.89|9137.89|9139|9139|9137.89|9137.89|0
1734683950000|2024-12-20 08:39:10|9137.66|9137.66|9137.66|9137.66|9137.66|9137.66|9137.66|9137.66|0
1734683970000|2024-12-20 08:39:30|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|0
1734683980000|2024-12-20 08:39:40|9138.44|9138.44|9138.44|9138.44|9138.44|9138.44|9138.44|9138.44|0
1734684000000|2024-12-20 08:40:00|9139.07|9139.07|9139.63|9139.63|9139.71|9139.71|9139.07|9139.07|0
1734684020000|2024-12-20 08:40:20|9138.7|9138.7|9138.97|9138.97|9138.97|9138.97|9138.7|9138.7|0
1734684030000|2024-12-20 08:40:30|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|0
1734684050000|2024-12-20 08:40:50|9138.2|9138.2|9137.98|9137.98|9138.2|9138.2|9137.98|9137.98|0
1734684070000|2024-12-20 08:41:10|9138.12|9138.12|9138.12|9138.12|9138.12|9138.12|9138.12|9138.12|0
1734684090000|2024-12-20 08:41:30|9137.5|9137.5|9137.5|9137.5|9137.5|9137.5|9137.5|9137.5|0
1734684100000|2024-12-20 08:41:40|9136.86|9136.86|9136.86|9136.86|9136.86|9136.86|9136.86|9136.86|0
1734684110000|2024-12-20 08:41:50|9136.23|9136.23|9136.86|9136.86|9136.86|9136.86|9136.23|9136.23|0
1734684130000|2024-12-20 08:42:10|9137.5|9137.5|9133.38|9133.38|9137.5|9137.5|9132.49|9132.49|0
1734684150000|2024-12-20 08:42:30|9134.49|9134.49|9135.05|9135.05|9135.05|9135.05|9134.49|9134.49|0
1734684170000|2024-12-20 08:42:50|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|0
1734684200000|2024-12-20 08:43:20|9134.75|9134.75|9135.53|9135.53|9135.53|9135.53|9134.75|9134.75|0
1734684210000|2024-12-20 08:43:30|9135.66|9135.66|9135.79|9135.79|9135.79|9135.79|9135.66|9135.66|0
1734684220000|2024-12-20 08:43:40|9135.35|9135.35|9135.35|9135.35|9135.35|9135.35|9135.35|9135.35|0
1734684230000|2024-12-20 08:43:50|9135.49|9135.49|9135.49|9135.49|9135.49|9135.49|9135.49|9135.49|0
1734684240000|2024-12-20 08:44:00|9136.04|9136.04|9133.97|9133.97|9136.04|9136.04|9133.97|9133.97|0
1734684260000|2024-12-20 08:44:20|9133.74|9133.74|9131.34|9131.34|9133.74|9133.74|9131.34|9131.34|0
1734684270000|2024-12-20 08:44:30|9130.23|9130.23|9130.23|9130.23|9130.23|9130.23|9130.23|9130.23|0
1734684280000|2024-12-20 08:44:40|9129.4|9129.4|9129.85|9129.85|9129.85|9129.85|9129.4|9129.4|0
1734684290000|2024-12-20 08:44:50|9129.31|9129.31|9127.86|9127.86|9129.31|9129.31|9127.86|9127.86|0
1734684310000|2024-12-20 08:45:10|9128.39|9128.39|9128.89|9128.89|9129.03|9129.03|9128.39|9128.39|0
1734684330000|2024-12-20 08:45:30|9128.05|9128.05|9129.14|9129.14|9129.14|9129.14|9128.05|9128.05|0
1734684340000|2024-12-20 08:45:40|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|0
1734684350000|2024-12-20 08:45:50|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|0
1734684360000|2024-12-20 08:46:00|9130.26|9130.26|9132.07|9132.07|9132.07|9132.07|9130.26|9130.26|0
1734684370000|2024-12-20 08:46:10|9131.85|9131.85|9131.63|9131.63|9131.85|9131.85|9131.63|9131.63|0
1734684390000|2024-12-20 08:46:30|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|0
1734684400000|2024-12-20 08:46:40|9131.26|9131.26|9130.48|9130.48|9131.26|9131.26|9130.48|9130.48|0
1734684410000|2024-12-20 08:46:50|9130.62|9130.62|9130.4|9130.4|9130.62|9130.62|9130.4|9130.4|0
1734684430000|2024-12-20 08:47:10|9129.95|9129.95|9129.32|9129.32|9129.95|9129.95|9129.32|9129.32|0
1734684480000|2024-12-20 08:48:00|9128.76|9128.76|9128.21|9128.21|9128.76|9128.76|9128.21|9128.21|0
1734684490000|2024-12-20 08:48:10|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|0
1734684510000|2024-12-20 08:48:30|9130.15|9130.15|9130.15|9130.15|9130.15|9130.15|9130.15|9130.15|0
1734684530000|2024-12-20 08:48:50|9129.52|9129.52|9129.28|9129.28|9129.52|9129.52|9128.88|9128.88|0
1734684540000|2024-12-20 08:49:00|9129.76|9129.76|9131.96|9131.96|9131.96|9131.96|9129.76|9129.76|0
1734684550000|2024-12-20 08:49:10|9132.28|9132.28|9132.28|9132.28|9132.28|9132.28|9132.28|9132.28|0
1734684570000|2024-12-20 08:49:30|9132.44|9132.44|9133.07|9133.07|9133.07|9133.07|9132.44|9132.44|0
1734684580000|2024-12-20 08:49:40|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|0
1734684610000|2024-12-20 08:50:10|9134.39|9134.39|9133.84|9133.84|9134.39|9134.39|9133.84|9133.84|0
1734684670000|2024-12-20 08:51:10|9135.51|9135.51|9134.39|9134.39|9135.51|9135.51|9134.39|9134.39|0
1734684700000|2024-12-20 08:51:40|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|0
1734684710000|2024-12-20 08:51:50|9134.18|9134.18|9130.24|9130.24|9134.18|9134.18|9130.24|9130.24|0
1734684720000|2024-12-20 08:52:00|9130.55|9130.55|9130.55|9130.55|9130.55|9130.55|9130.55|9130.55|0
1734684730000|2024-12-20 08:52:10|9131.11|9131.11|9130.47|9130.47|9131.59|9131.59|9130.47|9130.47|0
1734684740000|2024-12-20 08:52:20|9130.74|9130.74|9130.74|9130.74|9130.74|9130.74|9130.74|9130.74|0
1734684760000|2024-12-20 08:52:40|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|0
1734684780000|2024-12-20 08:53:00|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|0
1734684820000|2024-12-20 08:53:40|9133.5|9133.5|9133.5|9133.5|9133.5|9133.5|9133.5|9133.5|0
1734684840000|2024-12-20 08:54:00|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|0
1734684850000|2024-12-20 08:54:10|9134.56|9134.56|9134.56|9134.56|9134.56|9134.56|9134.56|9134.56|0
1734684860000|2024-12-20 08:54:20|9134.72|9134.72|9134.72|9134.72|9134.72|9134.72|9134.72|9134.72|0
1734684890000|2024-12-20 08:54:50|9135.15|9135.15|9135.03|9135.03|9135.19|9135.19|9135.03|9135.03|0
1734684900000|2024-12-20 08:55:00|9136.14|9136.14|9136.14|9136.14|9136.14|9136.14|9136.14|9136.14|0
1734684910000|2024-12-20 08:55:10|9136.78|9136.78|9136.14|9136.14|9136.78|9136.78|9136.14|9136.14|0
1734684930000|2024-12-20 08:55:30|9136.28|9136.28|9136.42|9136.42|9136.42|9136.42|9136.28|9136.28|0
1734684940000|2024-12-20 08:55:40|9136.58|9136.58|9136.42|9136.42|9136.58|9136.58|9136.42|9136.42|0
1734684960000|2024-12-20 08:56:00|9137.53|9137.53|9137.53|9137.53|9137.53|9137.53|9137.53|9137.53|0
1734684970000|2024-12-20 08:56:10|9138.4|9138.4|9140.07|9140.07|9140.07|9140.07|9138.4|9138.4|0
1734684980000|2024-12-20 08:56:20|9140.52|9140.52|9140.52|9140.52|9140.52|9140.52|9140.52|9140.52|0
1734685000000|2024-12-20 08:56:40|9139.96|9139.96|9140.68|9140.68|9140.68|9140.68|9139.96|9139.96|0
1734685020000|2024-12-20 08:57:00|9140.89|9140.89|9140.33|9140.33|9140.89|9140.89|9140.33|9140.33|0
1734685080000|2024-12-20 08:58:00|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|0
1734685090000|2024-12-20 08:58:10|9140.83|9140.83|9139.5|9139.5|9140.83|9140.83|9139.5|9139.5|0
1734685100000|2024-12-20 08:58:20|9138.76|9138.76|9138.51|9138.51|9138.76|9138.76|9138.38|9138.38|0
1734685130000|2024-12-20 08:58:50|9136.35|9136.35|9135.31|9135.31|9136.35|9136.35|9135.31|9135.31|0
1734685140000|2024-12-20 08:59:00|9135.02|9135.02|9135.37|9135.37|9135.37|9135.37|9135.02|9135.02|0
1734685150000|2024-12-20 08:59:10|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|0
1734685160000|2024-12-20 08:59:20|9137.09|9137.09|9137.06|9137.06|9137.31|9137.31|9137.06|9137.06|0
1734685190000|2024-12-20 08:59:50|9137.46|9137.46|9137.46|9137.46|9137.46|9137.46|9137.46|9137.46|0
1734685200000|2024-12-20 09:00:00|9136.84|9136.84|9134.61|9134.61|9136.84|9136.84|9134.61|9134.61|0
1734685210000|2024-12-20 09:00:10|9134.74|9134.74|9135.3|9135.3|9135.3|9135.3|9134.74|9134.74|0
1734685220000|2024-12-20 09:00:20|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|0
1734685240000|2024-12-20 09:00:40|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|0
1734685250000|2024-12-20 09:00:50|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|0
1734685260000|2024-12-20 09:01:00|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|0
1734685270000|2024-12-20 09:01:10|9137.3|9137.3|9135.69|9135.69|9137.3|9137.3|9135.69|9135.69|0
1734685290000|2024-12-20 09:01:30|9135.82|9135.82|9135.82|9135.82|9135.82|9135.82|9135.82|9135.82|0
1734685300000|2024-12-20 09:01:40|9135.69|9135.69|9135.69|9135.69|9135.69|9135.69|9135.69|9135.69|0
1734685340000|2024-12-20 09:02:20|9134.19|9134.19|9136.31|9136.31|9136.31|9136.31|9134.19|9134.19|0
1734685350000|2024-12-20 09:02:30|9134.83|9134.83|9134.66|9134.66|9134.83|9134.83|9134.66|9134.66|0
1734685370000|2024-12-20 09:02:50|9132.98|9132.98|9131.76|9131.76|9132.98|9132.98|9131.63|9131.63|0
1734685380000|2024-12-20 09:03:00|9132.21|9132.21|9132.21|9132.21|9132.21|9132.21|9132.21|9132.21|0
1734685430000|2024-12-20 09:03:50|9131.16|9131.16|9124.49|9124.49|9131.16|9131.16|9124.49|9124.49|0
1734685440000|2024-12-20 09:04:00|9123.96|9123.96|9123.96|9123.96|9123.96|9123.96|9123.96|9123.96|0
1734685490000|2024-12-20 09:04:50|9123.83|9123.83|9123.71|9123.71|9123.83|9123.83|9123.71|9123.71|0
1734685500000|2024-12-20 09:05:00|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|0
1734685510000|2024-12-20 09:05:10|9122.06|9122.06|9120.44|9120.44|9122.06|9122.06|9120.44|9120.44|0
1734685520000|2024-12-20 09:05:20|9120.04|9120.04|9118.45|9118.45|9120.04|9120.04|9118.09|9118.09|0
1734685530000|2024-12-20 09:05:30|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|0
1734685540000|2024-12-20 09:05:40|9120.75|9120.75|9121.31|9121.31|9121.31|9121.31|9120.75|9120.75|0
1734685550000|2024-12-20 09:05:50|9121.86|9121.86|9121.86|9121.86|9121.86|9121.86|9121.86|9121.86|0
1734685560000|2024-12-20 09:06:00|9121.93|9121.93|9122|9122|9122|9122|9121.93|9121.93|0
1734685570000|2024-12-20 09:06:10|9121.37|9121.37|9121.37|9121.37|9121.37|9121.37|9121.37|9121.37|0
1734685580000|2024-12-20 09:06:20|9120.81|9120.81|9118.25|9118.25|9120.81|9120.81|9118.25|9118.25|0
1734685600000|2024-12-20 09:06:40|9118.03|9118.03|9117.04|9117.04|9118.03|9118.03|9117.04|9117.04|0
1734685610000|2024-12-20 09:06:50|9116.79|9116.79|9116.63|9116.63|9116.79|9116.79|9116.63|9116.63|0
1734685620000|2024-12-20 09:07:00|9117.27|9117.27|9117.27|9117.27|9117.27|9117.27|9117.27|9117.27|0
1734685630000|2024-12-20 09:07:10|9114.96|9114.96|9113.69|9113.69|9114.96|9114.96|9113.69|9113.69|0
1734685640000|2024-12-20 09:07:20|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|0
1734685660000|2024-12-20 09:07:40|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|0
1734685680000|2024-12-20 09:08:00|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|0
1734685710000|2024-12-20 09:08:30|9113.19|9113.19|9112.97|9112.97|9114.3|9114.3|9112.97|9112.97|0
1734685730000|2024-12-20 09:08:50|9113.6|9113.6|9115.77|9115.77|9115.77|9115.77|9113.6|9113.6|0
1734685740000|2024-12-20 09:09:00|9115.55|9115.55|9114.73|9114.73|9116|9116|9114.73|9114.73|0
1734685760000|2024-12-20 09:09:20|9114.09|9114.09|9114.09|9114.09|9114.09|9114.09|9114.09|9114.09|0
1734685770000|2024-12-20 09:09:30|9115.09|9115.09|9115.09|9115.09|9115.09|9115.09|9115.09|9115.09|0
1734685780000|2024-12-20 09:09:40|9113.98|9113.98|9113.85|9113.85|9113.98|9113.98|9113.85|9113.85|0
1734685800000|2024-12-20 09:10:00|9115.12|9115.12|9115.89|9115.89|9115.89|9115.89|9115.12|9115.12|0
1734685820000|2024-12-20 09:10:20|9117|9117|9117|9117|9117|9117|9117|9117|0
1734685830000|2024-12-20 09:10:30|9117.56|9117.56|9117.56|9117.56|9117.56|9117.56|9117.56|9117.56|0
1734685840000|2024-12-20 09:10:40|9118.67|9118.67|9120.93|9120.93|9120.93|9120.93|9118.67|9118.67|0
1734685850000|2024-12-20 09:10:50|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|0
1734685860000|2024-12-20 09:11:00|9120.14|9120.14|9120.14|9120.14|9120.14|9120.14|9120.14|9120.14|0
1734685870000|2024-12-20 09:11:10|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|0
1734685890000|2024-12-20 09:11:30|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|0
1734685900000|2024-12-20 09:11:40|9120.59|9120.59|9120.59|9120.59|9120.59|9120.59|9120.59|9120.59|0
1734685910000|2024-12-20 09:11:50|9120.43|9120.43|9120.43|9120.43|9120.43|9120.43|9120.43|9120.43|0
1734685920000|2024-12-20 09:12:00|9119.19|9119.19|9115.3|9115.3|9119.19|9119.19|9115.3|9115.3|0
1734685930000|2024-12-20 09:12:10|9115.03|9115.03|9113.58|9113.58|9115.03|9115.03|9113.02|9113.02|0
1734685940000|2024-12-20 09:12:20|9111.04|9111.04|9111.67|9111.67|9111.67|9111.67|9111.04|9111.04|0
1734685950000|2024-12-20 09:12:30|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|0
1734685960000|2024-12-20 09:12:40|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|0
1734685990000|2024-12-20 09:13:10|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|0
1734686000000|2024-12-20 09:13:20|9111.7|9111.7|9113.75|9113.75|9113.75|9113.75|9111.7|9111.7|0
1734686010000|2024-12-20 09:13:30|9112.48|9112.48|9112.48|9112.48|9112.48|9112.48|9112.48|9112.48|0
1734686020000|2024-12-20 09:13:40|9112.73|9112.73|9113.04|9113.04|9113.04|9113.04|9112.73|9112.73|0
1734686030000|2024-12-20 09:13:50|9112.6|9112.6|9112.29|9112.29|9112.82|9112.82|9112.29|9112.29|0
1734686050000|2024-12-20 09:14:10|9112.84|9112.84|9112.18|9112.18|9112.84|9112.84|9112.18|9112.18|0
1734686090000|2024-12-20 09:14:50|9111.07|9111.07|9109.95|9109.95|9111.07|9111.07|9109.95|9109.95|0
1734686100000|2024-12-20 09:15:00|9110.51|9110.51|9110.93|9110.93|9110.93|9110.93|9110.38|9110.38|0
1734686110000|2024-12-20 09:15:10|9110.09|9110.09|9110.09|9110.09|9110.09|9110.09|9110.09|9110.09|0
1734686130000|2024-12-20 09:15:30|9109.96|9109.96|9108.54|9108.54|9109.96|9109.96|9108.54|9108.54|0
1734686150000|2024-12-20 09:15:50|9109.09|9109.09|9109.25|9109.25|9109.25|9109.25|9109.09|9109.09|0
1734686160000|2024-12-20 09:16:00|9109.89|9109.89|9109.89|9109.89|9109.89|9109.89|9109.89|9109.89|0
1734686170000|2024-12-20 09:16:10|9110.44|9110.44|9110.44|9110.44|9110.44|9110.44|9110.44|9110.44|0
1734686190000|2024-12-20 09:16:30|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|0
1734686200000|2024-12-20 09:16:40|9108.6|9108.6|9108.67|9108.67|9109.22|9109.22|9108.6|9108.6|0
1734686220000|2024-12-20 09:17:00|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|0
1734686240000|2024-12-20 09:17:20|9109.2|9109.2|9109.2|9109.2|9109.2|9109.2|9109.2|9109.2|0
1734686260000|2024-12-20 09:17:40|9113.56|9113.56|9113.56|9113.56|9113.56|9113.56|9113.56|9113.56|0
1734686270000|2024-12-20 09:17:50|9113|9113|9114.11|9114.11|9114.11|9114.11|9113|9113|0
1734686280000|2024-12-20 09:18:00|9114.25|9114.25|9114.03|9114.03|9114.25|9114.25|9114.03|9114.03|0
1734686290000|2024-12-20 09:18:10|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|0
1734686300000|2024-12-20 09:18:20|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|0
1734686310000|2024-12-20 09:18:30|9114.65|9114.65|9116.19|9116.19|9116.19|9116.19|9114.65|9114.65|0
1734686330000|2024-12-20 09:18:50|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|0
1734686340000|2024-12-20 09:19:00|9117.46|9117.46|9117.69|9117.69|9117.69|9117.69|9117.46|9117.46|0
1734686350000|2024-12-20 09:19:10|9118|9118|9119.74|9119.74|9119.74|9119.74|9118|9118|0
1734686360000|2024-12-20 09:19:20|9120.17|9120.17|9120.32|9120.32|9120.32|9120.32|9120.17|9120.17|0
1734686370000|2024-12-20 09:19:30|9120.96|9120.96|9121.09|9121.09|9121.09|9121.09|9120.96|9120.96|0
1734686380000|2024-12-20 09:19:40|9121.23|9121.23|9123.23|9123.23|9123.48|9123.48|9121.23|9121.23|0
1734686390000|2024-12-20 09:19:50|9121.96|9121.96|9120.7|9120.7|9121.96|9121.96|9120.7|9120.7|0
1734686410000|2024-12-20 09:20:10|9121.23|9121.23|9122.19|9122.19|9122.19|9122.19|9121.23|9121.23|0
1734686460000|2024-12-20 09:21:00|9119.96|9119.96|9120.83|9120.83|9120.83|9120.83|9119.96|9119.96|0
1734686470000|2024-12-20 09:21:10|9121.14|9121.14|9123.47|9123.47|9123.47|9123.47|9121.14|9121.14|0
1734686480000|2024-12-20 09:21:20|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|0
1734686490000|2024-12-20 09:21:30|9122.28|9122.28|9122.28|9122.28|9122.28|9122.28|9122.28|9122.28|0
1734686540000|2024-12-20 09:22:20|9121.17|9121.17|9121.17|9121.17|9121.17|9121.17|9121.17|9121.17|0
1734686550000|2024-12-20 09:22:30|9119.9|9119.9|9118.95|9118.95|9119.9|9119.9|9118.95|9118.95|0
1734686560000|2024-12-20 09:22:40|9118.32|9118.32|9120.86|9120.86|9120.86|9120.86|9118.32|9118.32|0
1734686610000|2024-12-20 09:23:30|9119.59|9119.59|9119.59|9119.59|9119.59|9119.59|9119.59|9119.59|0
1734686620000|2024-12-20 09:23:40|9120.26|9120.26|9120.26|9120.26|9120.26|9120.26|9120.26|9120.26|0
1734686640000|2024-12-20 09:24:00|9120.68|9120.68|9122.66|9122.66|9122.66|9122.66|9120.68|9120.68|0
1734686650000|2024-12-20 09:24:10|9122.8|9122.8|9122.8|9122.8|9122.8|9122.8|9122.8|9122.8|0
1734686670000|2024-12-20 09:24:30|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|0
1734686680000|2024-12-20 09:24:40|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|0
1734686700000|2024-12-20 09:25:00|9123.49|9123.49|9123.49|9123.49|9123.49|9123.49|9123.49|9123.49|0
1734686720000|2024-12-20 09:25:20|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|0
1734686730000|2024-12-20 09:25:30|9123.81|9123.81|9123.18|9123.18|9123.81|9123.81|9123.18|9123.18|0
1734686760000|2024-12-20 09:26:00|9122.54|9122.54|9121.67|9121.67|9122.54|9122.54|9121.67|9121.67|0
1734686770000|2024-12-20 09:26:10|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|0
1734686820000|2024-12-20 09:27:00|9121.31|9121.31|9124.22|9124.22|9124.22|9124.22|9121.31|9121.31|0
1734686840000|2024-12-20 09:27:20|9124.3|9124.3|9124.3|9124.3|9124.3|9124.3|9124.3|9124.3|0
1734686850000|2024-12-20 09:27:30|9123.45|9123.45|9122.61|9122.61|9123.45|9123.45|9122.61|9122.61|0
1734686860000|2024-12-20 09:27:40|9121.34|9121.34|9122.61|9122.61|9122.61|9122.61|9121.34|9121.34|0
1734686890000|2024-12-20 09:28:10|9123.14|9123.14|9123.14|9123.14|9123.14|9123.14|9123.14|9123.14|0
1734686920000|2024-12-20 09:28:40|9123.78|9123.78|9123.46|9123.46|9123.78|9123.78|9123.46|9123.46|0
1734686930000|2024-12-20 09:28:50|9123.33|9123.33|9123.33|9123.33|9123.33|9123.33|9123.33|9123.33|0
1734686950000|2024-12-20 09:29:10|9123.21|9123.21|9122.83|9122.83|9123.21|9123.21|9122.71|9122.71|0
1734686970000|2024-12-20 09:29:30|9121.72|9121.72|9121.72|9121.72|9121.72|9121.72|9121.72|9121.72|0
1734686980000|2024-12-20 09:29:40|9122.36|9122.36|9123.55|9123.55|9123.55|9123.55|9122.36|9122.36|0
1734686990000|2024-12-20 09:29:50|9123.77|9123.77|9123.77|9123.77|9123.77|9123.77|9123.77|9123.77|0
1734687000000|2024-12-20 09:30:00|9124.41|9124.41|9131.03|9131.03|9131.03|9131.03|9124.41|9124.41|0
1734687010000|2024-12-20 09:30:10|9131.17|9131.17|9132.87|9132.87|9132.87|9132.87|9131.17|9131.17|0
1734687020000|2024-12-20 09:30:20|9133.51|9133.51|9135.18|9135.18|9135.18|9135.18|9133.35|9133.35|0
1734687040000|2024-12-20 09:30:40|9134.62|9134.62|9133.35|9133.35|9134.62|9134.62|9133.35|9133.35|0
1734687050000|2024-12-20 09:30:50|9133.98|9133.98|9133.45|9133.45|9133.98|9133.98|9133.45|9133.45|0
1734687060000|2024-12-20 09:31:00|9132.78|9132.78|9133.57|9133.57|9133.57|9133.57|9132.78|9132.78|0
1734687070000|2024-12-20 09:31:10|9134.84|9134.84|9134.84|9134.84|9134.84|9134.84|9134.84|9134.84|0
1734687080000|2024-12-20 09:31:20|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|0
1734687090000|2024-12-20 09:31:30|9131.34|9131.34|9131.34|9131.34|9131.34|9131.34|9131.34|9131.34|0
1734687130000|2024-12-20 09:32:10|9132.77|9132.77|9132.77|9132.77|9132.77|9132.77|9132.77|9132.77|0
1734687170000|2024-12-20 09:32:50|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|0
1734687180000|2024-12-20 09:33:00|9135.97|9135.97|9136.2|9136.2|9136.2|9136.2|9135.97|9135.97|0
1734687190000|2024-12-20 09:33:10|9138.42|9138.42|9138.63|9138.63|9138.63|9138.63|9138.42|9138.42|0
1734687210000|2024-12-20 09:33:30|9139.38|9139.38|9139.95|9139.95|9139.95|9139.95|9139.38|9139.38|0
1734687220000|2024-12-20 09:33:40|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|0
1734687260000|2024-12-20 09:34:20|9140.07|9140.07|9140.47|9140.47|9140.47|9140.47|9140.07|9140.07|0
1734687290000|2024-12-20 09:34:50|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|0
1734687300000|2024-12-20 09:35:00|9141.59|9141.59|9138.81|9138.81|9141.59|9141.59|9138.81|9138.81|0
1734687310000|2024-12-20 09:35:10|9139.92|9139.92|9142.2|9142.2|9142.2|9142.2|9138.25|9138.25|0
1734687320000|2024-12-20 09:35:20|9141.56|9141.56|9142.15|9142.15|9142.15|9142.15|9141.56|9141.56|0
1734687330000|2024-12-20 09:35:30|9142.37|9142.37|9141.75|9141.75|9142.37|9142.37|9141.75|9141.75|0
1734687340000|2024-12-20 09:35:40|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|0
1734687360000|2024-12-20 09:36:00|9141.61|9141.61|9141.61|9141.61|9141.61|9141.61|9141.61|9141.61|0
1734687390000|2024-12-20 09:36:30|9139.94|9139.94|9138.33|9138.33|9139.94|9139.94|9138.33|9138.33|0
1734687400000|2024-12-20 09:36:40|9136.66|9136.66|9136.43|9136.43|9136.66|9136.66|9136.43|9136.43|0
1734687420000|2024-12-20 09:37:00|9135.56|9135.56|9135.56|9135.56|9135.56|9135.56|9135.56|9135.56|0
1734687470000|2024-12-20 09:37:50|9136.68|9136.68|9136.12|9136.12|9136.68|9136.68|9136.12|9136.12|0
1734687480000|2024-12-20 09:38:00|9135.5|9135.5|9135.5|9135.5|9135.5|9135.5|9135.5|9135.5|0
1734687490000|2024-12-20 09:38:10|9135.63|9135.63|9135.85|9135.85|9135.85|9135.85|9135.63|9135.63|0
1734687500000|2024-12-20 09:38:20|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|0
1734687510000|2024-12-20 09:38:30|9135.88|9135.88|9135.88|9135.88|9135.88|9135.88|9135.88|9135.88|0
1734687520000|2024-12-20 09:38:40|9137.78|9137.78|9138.32|9138.32|9138.32|9138.32|9137.78|9137.78|0
1734687540000|2024-12-20 09:39:00|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|0
1734687560000|2024-12-20 09:39:20|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|0
1734687580000|2024-12-20 09:39:40|9139.38|9139.38|9139.38|9139.38|9139.38|9139.38|9139.38|9139.38|0
1734687610000|2024-12-20 09:40:10|9138.74|9138.74|9138.11|9138.11|9138.74|9138.74|9138.11|9138.11|0
1734687620000|2024-12-20 09:40:20|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|0
1734687670000|2024-12-20 09:41:10|9139.86|9139.86|9141.13|9141.13|9141.13|9141.13|9139.86|9139.86|0
1734687680000|2024-12-20 09:41:20|9141.76|9141.76|9142.18|9142.18|9142.4|9142.4|9141.76|9141.76|0
1734687690000|2024-12-20 09:41:30|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|0
1734687700000|2024-12-20 09:41:40|9140.91|9140.91|9140.91|9140.91|9140.91|9140.91|9140.91|9140.91|0
1734687710000|2024-12-20 09:41:50|9139.01|9139.01|9139.64|9139.64|9139.64|9139.64|9139.01|9139.01|0
1734687720000|2024-12-20 09:42:00|9140.28|9140.28|9140.28|9140.28|9140.28|9140.28|9140.28|9140.28|0
1734687730000|2024-12-20 09:42:10|9140.91|9140.91|9140.91|9140.91|9140.91|9140.91|9140.91|9140.91|0
1734687750000|2024-12-20 09:42:30|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|0
1734687790000|2024-12-20 09:43:10|9140.43|9140.43|9138.53|9138.53|9140.43|9140.43|9138.53|9138.53|0
1734687800000|2024-12-20 09:43:20|9137.89|9137.89|9138.12|9138.12|9138.12|9138.12|9137.89|9137.89|0
1734687820000|2024-12-20 09:43:40|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|0
1734687860000|2024-12-20 09:44:20|9138.97|9138.97|9138.97|9138.97|9138.97|9138.97|9138.97|9138.97|0
1734687870000|2024-12-20 09:44:30|9138.34|9138.34|9137.96|9137.96|9138.34|9138.34|9137.96|9137.96|0
1734687880000|2024-12-20 09:44:40|9137.68|9137.68|9139.59|9139.59|9139.59|9139.59|9137.68|9137.68|0
1734687890000|2024-12-20 09:44:50|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|0
1734687920000|2024-12-20 09:45:20|9137.15|9137.15|9136.6|9136.6|9137.15|9137.15|9136.07|9136.07|0
1734687940000|2024-12-20 09:45:40|9135.67|9135.67|9135.25|9135.25|9135.67|9135.67|9135.25|9135.25|0
1734687980000|2024-12-20 09:46:20|9136.52|9136.52|9136.52|9136.52|9136.52|9136.52|9136.52|9136.52|0
1734687990000|2024-12-20 09:46:30|9135.88|9135.88|9135.88|9135.88|9135.88|9135.88|9135.88|9135.88|0
1734688000000|2024-12-20 09:46:40|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|0
1734688010000|2024-12-20 09:46:50|9135.09|9135.09|9135.09|9135.09|9135.09|9135.09|9135.09|9135.09|0
1734688020000|2024-12-20 09:47:00|9133.82|9133.82|9133.41|9133.41|9133.82|9133.82|9133.41|9133.41|0
1734688040000|2024-12-20 09:47:20|9132.14|9132.14|9132.14|9132.14|9132.14|9132.14|9131.86|9131.86|0
1734688050000|2024-12-20 09:47:30|9132.29|9132.29|9132.68|9132.68|9132.68|9132.68|9132.29|9132.29|0
1734688060000|2024-12-20 09:47:40|9131.69|9131.69|9131.94|9131.94|9131.94|9131.94|9131.69|9131.69|0
1734688070000|2024-12-20 09:47:50|9131.31|9131.31|9131.31|9131.31|9131.31|9131.31|9131.31|9131.31|0
1734688080000|2024-12-20 09:48:00|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|0
1734688110000|2024-12-20 09:48:30|9130.55|9130.55|9130.55|9130.55|9130.55|9130.55|9130.55|9130.55|0
1734688120000|2024-12-20 09:48:40|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|0
1734688130000|2024-12-20 09:48:50|9130.91|9130.91|9130.91|9130.91|9130.91|9130.91|9130.91|9130.91|0
1734688150000|2024-12-20 09:49:10|9130.69|9130.69|9130.69|9130.69|9130.69|9130.69|9130.69|9130.69|0
1734688190000|2024-12-20 09:49:50|9129.42|9129.42|9124.89|9124.89|9129.42|9129.42|9124.89|9124.89|0
1734688200000|2024-12-20 09:50:00|9124.58|9124.58|9124.27|9124.27|9124.58|9124.58|9124.27|9124.27|0
1734688220000|2024-12-20 09:50:20|9123.86|9123.86|9122.32|9122.32|9123.86|9123.86|9122.32|9122.32|0
1734688230000|2024-12-20 09:50:30|9122.16|9122.16|9122.97|9122.97|9122.97|9122.97|9121.61|9121.61|0
1734688250000|2024-12-20 09:50:50|9123.28|9123.28|9122.93|9122.93|9123.28|9123.28|9122.93|9122.93|0
1734688260000|2024-12-20 09:51:00|9123.07|9123.07|9123.94|9123.94|9124.93|9124.93|9123.07|9123.07|0
1734688270000|2024-12-20 09:51:10|9124.49|9124.49|9124.49|9124.49|9124.49|9124.49|9124.49|9124.49|0
1734688280000|2024-12-20 09:51:20|9123.94|9123.94|9124.49|9124.49|9124.49|9124.49|9123.94|9123.94|0
1734688330000|2024-12-20 09:52:10|9124.12|9124.12|9123.37|9123.37|9124.12|9124.12|9123.37|9123.37|0
1734688340000|2024-12-20 09:52:20|9123.75|9123.75|9122.41|9122.41|9123.75|9123.75|9122.41|9122.41|0
1734688350000|2024-12-20 09:52:30|9121.78|9121.78|9121.65|9121.65|9121.78|9121.78|9121.53|9121.53|0
1734688380000|2024-12-20 09:53:00|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|0
1734688410000|2024-12-20 09:53:30|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|0
1734688440000|2024-12-20 09:54:00|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|0
1734688480000|2024-12-20 09:54:40|9123.09|9123.09|9123.09|9123.09|9123.09|9123.09|9123.09|9123.09|0
1734688490000|2024-12-20 09:54:50|9124.04|9124.04|9124.35|9124.35|9124.35|9124.35|9124.04|9124.04|0
1734688500000|2024-12-20 09:55:00|9124.49|9124.49|9124.49|9124.49|9124.49|9124.49|9124.49|9124.49|0
1734688520000|2024-12-20 09:55:20|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|0
1734688550000|2024-12-20 09:55:50|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|0
1734688570000|2024-12-20 09:56:10|9125.11|9125.11|9125.66|9125.66|9125.66|9125.66|9125.11|9125.11|0
1734688580000|2024-12-20 09:56:20|9125.52|9125.52|9125.52|9125.52|9125.52|9125.52|9125.52|9125.52|0
1734688590000|2024-12-20 09:56:30|9125.39|9125.39|9125.94|9125.94|9125.94|9125.94|9125.26|9125.26|0
1734688610000|2024-12-20 09:56:50|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|9125.53|9125.53|0
1734688620000|2024-12-20 09:57:00|9126.36|9126.36|9126.36|9126.36|9126.36|9126.36|9126.36|9126.36|0
1734688630000|2024-12-20 09:57:10|9125.52|9125.52|9126.07|9126.07|9126.07|9126.07|9125.52|9125.52|0
1734688640000|2024-12-20 09:57:20|9127.34|9127.34|9127.34|9127.34|9127.34|9127.34|9127.34|9127.34|0
1734688650000|2024-12-20 09:57:30|9127.98|9127.98|9129.62|9129.62|9129.62|9129.62|9127.98|9127.98|0
1734688660000|2024-12-20 09:57:40|9128.51|9128.51|9128.58|9128.58|9128.72|9128.72|9128.51|9128.51|0
1734688690000|2024-12-20 09:58:10|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|0
1734688720000|2024-12-20 09:58:40|9130.16|9130.16|9130.16|9130.16|9130.16|9130.16|9130.16|9130.16|0
1734688740000|2024-12-20 09:59:00|9130.8|9130.8|9130.24|9130.24|9130.8|9130.8|9130.24|9130.24|0
1734688760000|2024-12-20 09:59:20|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|0
1734688770000|2024-12-20 09:59:30|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|0
1734688800000|2024-12-20 10:00:00|9130.01|9130.01|9131.43|9131.43|9131.43|9131.43|9130.01|9130.01|0
1734688810000|2024-12-20 10:00:10|9131.88|9131.88|9132.1|9132.1|9132.1|9132.1|9131.88|9131.88|0
1734688830000|2024-12-20 10:00:30|9133.21|9133.21|9133.84|9133.84|9133.84|9133.84|9133.21|9133.21|0
1734688840000|2024-12-20 10:00:40|9133.62|9133.62|9132.99|9132.99|9133.62|9133.62|9132.99|9132.99|0
1734688850000|2024-12-20 10:00:50|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|0
1734688860000|2024-12-20 10:01:00|9132.99|9132.99|9133.62|9133.62|9133.62|9133.62|9132.99|9132.99|0
1734688870000|2024-12-20 10:01:10|9133.07|9133.07|9133.56|9133.56|9133.56|9133.56|9133.07|9133.07|0
1734688880000|2024-12-20 10:01:20|9133.99|9133.99|9133.99|9133.99|9133.99|9133.99|9133.99|9133.99|0
1734688930000|2024-12-20 10:02:10|9134.3|9134.3|9133.74|9133.74|9134.3|9134.3|9133.74|9133.74|0
1734688980000|2024-12-20 10:03:00|9133.94|9133.94|9134.36|9134.36|9134.36|9134.36|9133.94|9133.94|0
1734688990000|2024-12-20 10:03:10|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|0
1734689000000|2024-12-20 10:03:20|9135.03|9135.03|9135.03|9135.03|9135.03|9135.03|9135.03|9135.03|0
1734689030000|2024-12-20 10:03:50|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|0
1734689050000|2024-12-20 10:04:10|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|0
1734689060000|2024-12-20 10:04:20|9135.04|9135.04|9135.04|9135.04|9135.04|9135.04|9135.04|9135.04|0
1734689070000|2024-12-20 10:04:30|9134.62|9134.62|9135.04|9135.04|9135.04|9135.04|9134.62|9134.62|0
1734689090000|2024-12-20 10:04:50|9134.49|9134.49|9133.87|9133.87|9134.49|9134.49|9133.87|9133.87|0
1734689100000|2024-12-20 10:05:00|9134.42|9134.42|9135.14|9135.14|9135.7|9135.7|9134.42|9134.42|0
1734689110000|2024-12-20 10:05:10|9134.03|9134.03|9135.14|9135.14|9135.14|9135.14|9133.87|9133.87|0
1734689130000|2024-12-20 10:05:30|9135.77|9135.77|9136.31|9136.31|9136.66|9136.66|9135.77|9135.77|0
1734689140000|2024-12-20 10:05:40|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|0
1734689150000|2024-12-20 10:05:50|9134.74|9134.74|9134.6|9134.6|9134.74|9134.74|9134.6|9134.6|0
1734689160000|2024-12-20 10:06:00|9134.74|9134.74|9135.37|9135.37|9135.37|9135.37|9134.74|9134.74|0
1734689170000|2024-12-20 10:06:10|9135.54|9135.54|9135.54|9135.54|9135.54|9135.54|9135.54|9135.54|0
1734689230000|2024-12-20 10:07:10|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|9134.43|0
1734689330000|2024-12-20 10:08:50|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|0
1734689350000|2024-12-20 10:09:10|9132.68|9132.68|9133.54|9133.54|9133.54|9133.54|9132.68|9132.68|0
1734689360000|2024-12-20 10:09:20|9133.91|9133.91|9134.55|9134.55|9134.55|9134.55|9133.91|9133.91|0
1734689370000|2024-12-20 10:09:30|9135.18|9135.18|9134.81|9134.81|9135.18|9135.18|9134.81|9134.81|0
1734689380000|2024-12-20 10:09:40|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|0
1734689700000|2024-12-20 10:15:00|9135.24|9135.24|9136.37|9136.37|9137.89|9137.89|9134.66|9134.66|0
1734689710000|2024-12-20 10:15:10|9137.3|9137.3|9137|9137|9137.41|9137.41|9136.76|9136.76|0
1734689720000|2024-12-20 10:15:20|9137.5|9137.5|9129.86|9129.86|9137.89|9137.89|9129.86|9129.86|0
1734689730000|2024-12-20 10:15:30|9129.3|9129.3|9125.8|9125.8|9129.3|9129.3|9125.8|9125.8|0
1734689740000|2024-12-20 10:15:40|9126.43|9126.43|9126.31|9126.31|9126.57|9126.57|9126.31|9126.31|0
1734689750000|2024-12-20 10:15:50|9126.45|9126.45|9125.18|9125.18|9126.45|9126.45|9125.18|9125.18|0
1734689760000|2024-12-20 10:16:00|9124.07|9124.07|9128.96|9128.96|9128.96|9128.96|9124.07|9124.07|0
1734689770000|2024-12-20 10:16:10|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|0
1734689780000|2024-12-20 10:16:20|9129.1|9129.1|9128.79|9128.79|9129.1|9129.1|9128.79|9128.79|0
1734689800000|2024-12-20 10:16:40|9129.23|9129.23|9129.23|9129.23|9129.23|9129.23|9129.23|9129.23|0
1734689810000|2024-12-20 10:16:50|9129.02|9129.02|9127.59|9127.59|9129.02|9129.02|9127.11|9127.11|0
1734689820000|2024-12-20 10:17:00|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|0
1734689830000|2024-12-20 10:17:10|9129.17|9129.17|9130.7|9130.7|9130.7|9130.7|9129.17|9129.17|0
1734689840000|2024-12-20 10:17:20|9131.26|9131.26|9130.99|9130.99|9131.26|9131.26|9130.72|9130.72|0
1734689850000|2024-12-20 10:17:30|9131.47|9131.47|9131.47|9131.47|9132.03|9132.03|9131.47|9131.47|0
1734689860000|2024-12-20 10:17:40|9131.89|9131.89|9130.38|9130.38|9132.1|9132.1|9130.38|9130.38|0
1734689870000|2024-12-20 10:17:50|9132.28|9132.28|9131.82|9131.82|9132.28|9132.28|9131.82|9131.82|0
1734689880000|2024-12-20 10:18:00|9132.46|9132.46|9132.61|9132.61|9132.61|9132.61|9132.46|9132.46|0
1734689890000|2024-12-20 10:18:10|9132.68|9132.68|9132.26|9132.26|9132.68|9132.68|9132.26|9132.26|0
1734689900000|2024-12-20 10:18:20|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|0
1734689910000|2024-12-20 10:18:30|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|0
1734689920000|2024-12-20 10:18:40|9131.74|9131.74|9131.42|9131.42|9131.74|9131.74|9131.42|9131.42|0
1734689940000|2024-12-20 10:19:00|9132.06|9132.06|9129.89|9129.89|9132.06|9132.06|9129.89|9129.89|0
1734689950000|2024-12-20 10:19:10|9130.33|9130.33|9130.08|9130.08|9130.33|9130.33|9130.08|9130.08|0
1734689960000|2024-12-20 10:19:20|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|0
1734689980000|2024-12-20 10:19:40|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|0
1734689990000|2024-12-20 10:19:50|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|0
1734690000000|2024-12-20 10:20:00|9129.92|9129.92|9128.49|9128.49|9129.92|9129.92|9128.49|9128.49|0
1734690010000|2024-12-20 10:20:10|9127.32|9127.32|9126.16|9126.16|9127.32|9127.32|9126.16|9126.16|0
1734690020000|2024-12-20 10:20:20|9125.53|9125.53|9124.29|9124.29|9125.53|9125.53|9124.29|9124.29|0
1734690030000|2024-12-20 10:20:30|9123.87|9123.87|9123.87|9123.87|9123.87|9123.87|9123.87|9123.87|0
1734690040000|2024-12-20 10:20:40|9123.66|9123.66|9123.14|9123.14|9123.66|9123.66|9121.95|9121.95|0
1734690050000|2024-12-20 10:20:50|9123.22|9123.22|9123.22|9123.22|9123.22|9123.22|9123.22|9123.22|0
1734690060000|2024-12-20 10:21:00|9122.66|9122.66|9122.66|9122.66|9122.66|9122.66|9122.66|9122.66|0
1734690070000|2024-12-20 10:21:10|9122.24|9122.24|9122.24|9122.24|9122.24|9122.24|9122.24|9122.24|0
1734690080000|2024-12-20 10:21:20|9123.51|9123.51|9123.51|9123.51|9123.51|9123.51|9123.51|9123.51|0
1734690090000|2024-12-20 10:21:30|9124.07|9124.07|9124.62|9124.62|9124.62|9124.62|9124.07|9124.07|0
1734690100000|2024-12-20 10:21:40|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|0
1734690120000|2024-12-20 10:22:00|9125.32|9125.32|9125.32|9125.32|9125.32|9125.32|9125.32|9125.32|0
1734690130000|2024-12-20 10:22:10|9124.76|9124.76|9124.76|9124.76|9124.76|9124.76|9124.76|9124.76|0
1734690140000|2024-12-20 10:22:20|9124.62|9124.62|9125.53|9125.53|9125.81|9125.81|9124.62|9124.62|0
1734690150000|2024-12-20 10:22:30|9125.39|9125.39|9125.32|9125.32|9125.46|9125.46|9125.32|9125.32|0
1734690160000|2024-12-20 10:22:40|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|0
1734690190000|2024-12-20 10:23:10|9124.7|9124.7|9125.33|9125.33|9125.33|9125.33|9124.7|9124.7|0
1734690200000|2024-12-20 10:23:20|9124.22|9124.22|9124.84|9124.84|9124.84|9124.84|9124.22|9124.22|0
1734690220000|2024-12-20 10:23:40|9125.96|9125.96|9127.14|9127.14|9127.14|9127.14|9125.96|9125.96|0
1734690240000|2024-12-20 10:24:00|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|0
1734690250000|2024-12-20 10:24:10|9127.14|9127.14|9129.92|9129.92|9129.92|9129.92|9127.14|9127.14|0
1734690260000|2024-12-20 10:24:20|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|0
1734690270000|2024-12-20 10:24:30|9128.18|9128.18|9127.87|9127.87|9128.18|9128.18|9127.87|9127.87|0
1734690290000|2024-12-20 10:24:50|9127.31|9127.31|9127.31|9127.31|9127.31|9127.31|9127.31|9127.31|0
1734690300000|2024-12-20 10:25:00|9126.75|9126.75|9126.75|9126.75|9126.75|9126.75|9126.75|9126.75|0
1734690310000|2024-12-20 10:25:10|9127.39|9127.39|9129.06|9129.06|9129.06|9129.06|9127.39|9127.39|0
1734690350000|2024-12-20 10:25:50|9129.13|9129.13|9129.58|9129.58|9129.58|9129.58|9129.13|9129.13|0
1734690360000|2024-12-20 10:26:00|9130.13|9130.13|9131.11|9131.11|9131.24|9131.24|9130.13|9130.13|0
1734690370000|2024-12-20 10:26:10|9131.55|9131.55|9132.19|9132.19|9132.19|9132.19|9131.55|9131.55|0
1734690390000|2024-12-20 10:26:30|9132.34|9132.34|9132.12|9132.12|9132.34|9132.34|9132.12|9132.12|0
1734690420000|2024-12-20 10:27:00|9131.49|9131.49|9131.49|9131.49|9131.49|9131.49|9131.49|9131.49|0
1734690430000|2024-12-20 10:27:10|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|0
1734690440000|2024-12-20 10:27:20|9131.57|9131.57|9131.57|9131.57|9131.57|9131.57|9131.57|9131.57|0
1734690450000|2024-12-20 10:27:30|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|0
1734690460000|2024-12-20 10:27:40|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|0
1734690470000|2024-12-20 10:27:50|9133.29|9133.29|9133.29|9133.29|9133.29|9133.29|9133.29|9133.29|0
1734690480000|2024-12-20 10:28:00|9132.73|9132.73|9132.17|9132.17|9132.73|9132.73|9132.17|9132.17|0
1734690510000|2024-12-20 10:28:30|9131.12|9131.12|9131.33|9131.33|9131.33|9131.33|9131.12|9131.12|0
1734690520000|2024-12-20 10:28:40|9130.91|9130.91|9130.5|9130.5|9131.12|9131.12|9130.5|9130.5|0
1734690540000|2024-12-20 10:29:00|9129.94|9129.94|9128.29|9128.29|9130.5|9130.5|9128.29|9128.29|0
1734690550000|2024-12-20 10:29:10|9127.73|9127.73|9128.51|9128.51|9128.51|9128.51|9127.73|9127.73|0
1734690560000|2024-12-20 10:29:20|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|0
1734690570000|2024-12-20 10:29:30|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|0
1734690590000|2024-12-20 10:29:50|9128.29|9128.29|9126.87|9126.87|9128.29|9128.29|9126.87|9126.87|0
1734690600000|2024-12-20 10:30:00|9127.42|9127.42|9127.42|9127.42|9127.42|9127.42|9127.42|9127.42|0
1734690610000|2024-12-20 10:30:10|9128.05|9128.05|9130.01|9130.01|9130.01|9130.01|9128.05|9128.05|0
1734690620000|2024-12-20 10:30:20|9129.73|9129.73|9130.23|9130.23|9130.23|9130.23|9129.59|9129.59|0
1734690630000|2024-12-20 10:30:30|9129.67|9129.67|9129.67|9129.67|9129.67|9129.67|9129.67|9129.67|0
1734690660000|2024-12-20 10:31:00|9129.75|9129.75|9129.62|9129.62|9129.75|9129.75|9129.62|9129.62|0
1734690670000|2024-12-20 10:31:10|9129.66|9129.66|9130.22|9130.22|9130.22|9130.22|9129.66|9129.66|0
1734690680000|2024-12-20 10:31:20|9129.11|9129.11|9127.2|9127.2|9129.11|9129.11|9127.2|9127.2|0
1734690690000|2024-12-20 10:31:30|9126.98|9126.98|9127.61|9127.61|9127.61|9127.61|9126.98|9126.98|0
1734690710000|2024-12-20 10:31:50|9127.49|9127.49|9127.36|9127.36|9127.49|9127.49|9127.36|9127.36|0
1734690720000|2024-12-20 10:32:00|9127.5|9127.5|9128.06|9128.06|9128.06|9128.06|9127|9127|0
1734690730000|2024-12-20 10:32:10|9127.68|9127.68|9128.83|9128.83|9129.39|9129.39|9127.56|9127.56|0
1734690740000|2024-12-20 10:32:20|9128.56|9128.56|9128.56|9128.56|9128.56|9128.56|9128.56|9128.56|0
1734690750000|2024-12-20 10:32:30|9128.43|9128.43|9128.16|9128.16|9128.43|9128.43|9128.16|9128.16|0
1734690760000|2024-12-20 10:32:40|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|0
1734690770000|2024-12-20 10:32:50|9127.52|9127.52|9127.52|9127.52|9127.52|9127.52|9127.52|9127.52|0
1734690790000|2024-12-20 10:33:10|9127.64|9127.64|9127.64|9127.64|9127.64|9127.64|9127.64|9127.64|0
1734690800000|2024-12-20 10:33:20|9127.78|9127.78|9127.78|9127.78|9127.78|9127.78|9127.78|9127.78|0
1734690810000|2024-12-20 10:33:30|9126.11|9126.11|9126.11|9126.11|9126.11|9126.11|9126.11|9126.11|0
1734690840000|2024-12-20 10:34:00|9125.98|9125.98|9126.67|9126.67|9126.67|9126.67|9125.98|9125.98|0
1734690860000|2024-12-20 10:34:20|9126.45|9126.45|9125.18|9125.18|9126.45|9126.45|9125.18|9125.18|0
1734690870000|2024-12-20 10:34:30|9124.54|9124.54|9122.03|9122.03|9124.54|9124.54|9122.03|9122.03|0
1734690880000|2024-12-20 10:34:40|9121.86|9121.86|9121.86|9121.86|9121.86|9121.86|9121.86|9121.86|0
1734690910000|2024-12-20 10:35:10|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|0
1734690920000|2024-12-20 10:35:20|9121.44|9121.44|9121.44|9121.44|9121.44|9121.44|9121.44|9121.44|0
1734690930000|2024-12-20 10:35:30|9121.99|9121.99|9121.99|9121.99|9121.99|9121.99|9121.99|9121.99|0
1734690940000|2024-12-20 10:35:40|9121.85|9121.85|9121.99|9121.99|9121.99|9121.99|9121.85|9121.85|0
1734690950000|2024-12-20 10:35:50|9123.11|9123.11|9122.69|9122.69|9123.11|9123.11|9122.69|9122.69|0
1734690960000|2024-12-20 10:36:00|9122.55|9122.55|9123.05|9123.05|9123.05|9123.05|9122.55|9122.55|0
1734691010000|2024-12-20 10:36:50|9122.41|9122.41|9122.41|9122.41|9122.41|9122.41|9122.41|9122.41|0
1734691030000|2024-12-20 10:37:10|9122.69|9122.69|9121.79|9121.79|9122.69|9122.69|9121.79|9121.79|0
1734691040000|2024-12-20 10:37:20|9121.48|9121.48|9120.92|9120.92|9121.48|9121.48|9120.37|9120.37|0
1734691060000|2024-12-20 10:37:40|9122.04|9122.04|9122.67|9122.67|9122.67|9122.67|9122.04|9122.04|0
1734691070000|2024-12-20 10:37:50|9120.13|9120.13|9119.7|9119.7|9120.26|9120.26|9119.7|9119.7|0
1734691080000|2024-12-20 10:38:00|9118.15|9118.15|9117.98|9117.98|9118.15|9118.15|9117.98|9117.98|0
1734691100000|2024-12-20 10:38:20|9118.4|9118.4|9118.4|9118.4|9118.4|9118.4|9118.4|9118.4|0
1734691110000|2024-12-20 10:38:30|9117.84|9117.84|9118.14|9118.14|9118.14|9118.14|9117.84|9117.84|0
1734691120000|2024-12-20 10:38:40|9117.58|9117.58|9117.83|9117.83|9118.14|9118.14|9117.58|9117.58|0
1734691130000|2024-12-20 10:38:50|9117.51|9117.51|9117.51|9117.51|9117.51|9117.51|9117.51|9117.51|0
1734691140000|2024-12-20 10:39:00|9117.09|9117.09|9116.95|9116.95|9117.09|9117.09|9116.95|9116.95|0
1734691150000|2024-12-20 10:39:10|9116.31|9116.31|9112.29|9112.29|9116.31|9116.31|9112.29|9112.29|0
1734691180000|2024-12-20 10:39:40|9112.92|9112.92|9115.1|9115.1|9115.1|9115.1|9112.92|9112.92|0
1734691190000|2024-12-20 10:39:50|9115.24|9115.24|9115.38|9115.38|9115.38|9115.38|9115.1|9115.1|0
1734691200000|2024-12-20 10:40:00|9115.24|9115.24|9114.96|9114.96|9115.38|9115.38|9114.96|9114.96|0
1734691210000|2024-12-20 10:40:10|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|0
1734691220000|2024-12-20 10:40:20|9115.39|9115.39|9115.12|9115.12|9115.39|9115.39|9115.12|9115.12|0
1734691240000|2024-12-20 10:40:40|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|0
1734691250000|2024-12-20 10:40:50|9115.02|9115.02|9112.76|9112.76|9115.02|9115.02|9112.76|9112.76|0
1734691260000|2024-12-20 10:41:00|9111.09|9111.09|9111.05|9111.05|9111.09|9111.09|9111.05|9111.05|0
1734691270000|2024-12-20 10:41:10|9110.49|9110.49|9111.05|9111.05|9111.05|9111.05|9110.49|9110.49|0
1734691280000|2024-12-20 10:41:20|9110.88|9110.88|9110.88|9110.88|9110.88|9110.88|9110.88|9110.88|0
1734691290000|2024-12-20 10:41:30|9110.95|9110.95|9110.95|9110.95|9110.95|9110.95|9110.95|9110.95|0
1734691300000|2024-12-20 10:41:40|9110.99|9110.99|9112.31|9112.31|9113.15|9113.15|9110.99|9110.99|0
1734691310000|2024-12-20 10:41:50|9112.44|9112.44|9112.94|9112.94|9112.94|9112.94|9110.69|9110.69|0
1734691320000|2024-12-20 10:42:00|9113.07|9113.07|9112.97|9112.97|9113.39|9113.39|9112.75|9112.75|0
1734691330000|2024-12-20 10:42:10|9113.61|9113.61|9113.78|9113.78|9113.78|9113.78|9113.47|9113.47|0
1734691340000|2024-12-20 10:42:20|9114.42|9114.42|9113.36|9113.36|9115.05|9115.05|9113.36|9113.36|0
1734691350000|2024-12-20 10:42:30|9113.99|9113.99|9114.26|9114.26|9114.26|9114.26|9113.36|9113.36|0
1734691360000|2024-12-20 10:42:40|9114.01|9114.01|9114.26|9114.26|9114.26|9114.26|9114.01|9114.01|0
1734691370000|2024-12-20 10:42:50|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|0
1734691380000|2024-12-20 10:43:00|9114.69|9114.69|9114.85|9114.85|9114.85|9114.85|9114.69|9114.69|0
1734691390000|2024-12-20 10:43:10|9114.73|9114.73|9114.73|9114.73|9114.73|9114.73|9114.73|9114.73|0
1734691400000|2024-12-20 10:43:20|9115.36|9115.36|9115.98|9115.98|9115.98|9115.98|9115.36|9115.36|0
1734691410000|2024-12-20 10:43:30|9115.35|9115.35|9115.1|9115.1|9115.35|9115.35|9114.35|9114.35|0
1734691420000|2024-12-20 10:43:40|9113.43|9113.43|9113.43|9113.43|9113.43|9113.43|9113.43|9113.43|0
1734691430000|2024-12-20 10:43:50|9112.16|9112.16|9111.53|9111.53|9112.16|9112.16|9111.53|9111.53|0
1734691460000|2024-12-20 10:44:20|9108.93|9108.93|9108.93|9108.93|9108.93|9108.93|9108.93|9108.93|0
1734691470000|2024-12-20 10:44:30|9109.06|9109.06|9109.68|9109.68|9109.68|9109.68|9109.06|9109.06|0
1734691500000|2024-12-20 10:45:00|9110.95|9110.95|9112.69|9112.69|9112.69|9112.69|9110.95|9110.95|0
1734691510000|2024-12-20 10:45:10|9112.91|9112.91|9111.68|9111.68|9112.91|9112.91|9111.16|9111.16|0
1734691520000|2024-12-20 10:45:20|9111.81|9111.81|9111.52|9111.52|9111.81|9111.81|9110.89|9110.89|0
1734691530000|2024-12-20 10:45:30|9112.16|9112.16|9112.79|9112.79|9112.79|9112.79|9112.16|9112.16|0
1734691540000|2024-12-20 10:45:40|9112.29|9112.29|9112.93|9112.93|9112.93|9112.93|9112.29|9112.29|0
1734691550000|2024-12-20 10:45:50|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|0
1734691570000|2024-12-20 10:46:10|9112.47|9112.47|9111.84|9111.84|9112.47|9112.47|9111.84|9111.84|0
1734691590000|2024-12-20 10:46:30|9112.39|9112.39|9113.04|9113.04|9113.67|9113.67|9112.39|9112.39|0
1734691600000|2024-12-20 10:46:40|9114.3|9114.3|9114.3|9114.3|9114.3|9114.3|9114.3|9114.3|0
1734691610000|2024-12-20 10:46:50|9114.67|9114.67|9114.67|9114.67|9114.67|9114.67|9114.67|9114.67|0
1734691620000|2024-12-20 10:47:00|9115.3|9115.3|9117.53|9117.53|9117.53|9117.53|9115.3|9115.3|0
1734691630000|2024-12-20 10:47:10|9116.04|9116.04|9116.26|9116.26|9118.01|9118.01|9116.04|9116.04|0
1734691650000|2024-12-20 10:47:30|9116.34|9116.34|9115.58|9115.58|9116.34|9116.34|9115.58|9115.58|0
1734691670000|2024-12-20 10:47:50|9116.85|9116.85|9116.08|9116.08|9116.85|9116.85|9115.73|9115.73|0
1734691680000|2024-12-20 10:48:00|9115.44|9115.44|9116.7|9116.7|9116.7|9116.7|9115.44|9115.44|0
1734691690000|2024-12-20 10:48:10|9117.33|9117.33|9117.33|9117.33|9117.33|9117.33|9117.33|9117.33|0
1734691700000|2024-12-20 10:48:20|9117.47|9117.47|9117.72|9117.72|9117.72|9117.72|9117.47|9117.47|0
1734691710000|2024-12-20 10:48:30|9117.86|9117.86|9118|9118|9118|9118|9117.86|9117.86|0
1734691720000|2024-12-20 10:48:40|9118.63|9118.63|9119.06|9119.06|9119.7|9119.7|9118.63|9118.63|0
1734691730000|2024-12-20 10:48:50|9118.75|9118.75|9118.66|9118.66|9118.88|9118.88|9118.66|9118.66|0
1734691740000|2024-12-20 10:49:00|9118.79|9118.79|9119.11|9119.11|9119.11|9119.11|9118.79|9118.79|0
1734691750000|2024-12-20 10:49:10|9120.22|9120.22|9120.86|9120.86|9120.86|9120.86|9120.22|9120.22|0
1734691760000|2024-12-20 10:49:20|9121.49|9121.49|9122.42|9122.42|9122.42|9122.42|9121.49|9121.49|0
1734691770000|2024-12-20 10:49:30|9122.91|9122.91|9122.99|9122.99|9122.99|9122.99|9122.91|9122.91|0
1734691780000|2024-12-20 10:49:40|9123.43|9123.43|9123.43|9123.43|9123.43|9123.43|9123.43|9123.43|0
1734691790000|2024-12-20 10:49:50|9122|9122|9120.06|9120.06|9122|9122|9120.06|9120.06|0
1734691800000|2024-12-20 10:50:00|9121.18|9121.18|9121.42|9121.42|9121.89|9121.89|9119.54|9119.54|0
1734691810000|2024-12-20 10:50:10|9120.3|9120.3|9118.8|9118.8|9120.3|9120.3|9116.3|9116.3|0
1734691820000|2024-12-20 10:50:20|9119.01|9119.01|9116.22|9116.22|9119.22|9119.22|9116.22|9116.22|0
1734691830000|2024-12-20 10:50:30|9116.01|9116.01|9117.86|9117.86|9117.86|9117.86|9114.93|9114.93|0
1734691840000|2024-12-20 10:50:40|9117.72|9117.72|9118.33|9118.33|9118.63|9118.63|9116.75|9116.75|0
1734691850000|2024-12-20 10:50:50|9118.96|9118.96|9118.85|9118.85|9121.97|9121.97|9118.85|9118.85|0
1734691860000|2024-12-20 10:51:00|9119.19|9119.19|9122.45|9122.45|9122.86|9122.86|9118.08|9118.08|0
1734691870000|2024-12-20 10:51:10|9121.9|9121.9|9120.83|9120.83|9121.9|9121.9|9119.52|9119.52|0
1734691880000|2024-12-20 10:51:20|9120.96|9120.96|9120.53|9120.53|9121.17|9121.17|9120.53|9120.53|0
1734691890000|2024-12-20 10:51:30|9119.34|9119.34|9122.5|9122.5|9122.51|9122.51|9119.34|9119.34|0
1734691900000|2024-12-20 10:51:40|9123.77|9123.77|9124.52|9124.52|9125.14|9125.14|9123.35|9123.35|0
1734691910000|2024-12-20 10:51:50|9124.4|9124.4|9123.7|9123.7|9125.23|9125.23|9123.7|9123.7|0
1734691920000|2024-12-20 10:52:00|9124.17|9124.17|9127.29|9127.29|9127.85|9127.85|9123.06|9123.06|0
1734691930000|2024-12-20 10:52:10|9127.5|9127.5|9128.23|9128.23|9128.9|9128.9|9126.32|9126.32|0
1734691940000|2024-12-20 10:52:20|9127.92|9127.92|9127.62|9127.62|9130|9130|9127.54|9127.54|0
1734691950000|2024-12-20 10:52:30|9127.41|9127.41|9130.26|9130.26|9130.81|9130.81|9127.41|9127.41|0
1734691960000|2024-12-20 10:52:40|9130.57|9130.57|9131.71|9131.71|9131.71|9131.71|9128.91|9128.91|0
1734691970000|2024-12-20 10:52:50|9132.08|9132.08|9131.72|9131.72|9133.84|9133.84|9130.61|9130.61|0
1734691980000|2024-12-20 10:53:00|9130.61|9130.61|9133.95|9133.95|9133.95|9133.95|9130.61|9130.61|0
1734691990000|2024-12-20 10:53:10|9133.53|9133.53|9131.47|9131.47|9134.17|9134.17|9130.4|9130.4|0
1734692000000|2024-12-20 10:53:20|9132.01|9132.01|9130.02|9130.02|9132.72|9132.72|9130.02|9130.02|0
1734692010000|2024-12-20 10:53:30|9131.13|9131.13|9132.83|9132.83|9133.08|9133.08|9129.69|9129.69|0
1734692020000|2024-12-20 10:53:40|9132.62|9132.62|9131.17|9131.17|9132.62|9132.62|9130.17|9130.17|0
1734692030000|2024-12-20 10:53:50|9131.05|9131.05|9131.88|9131.88|9135.46|9135.46|9131.05|9131.05|0
1734692040000|2024-12-20 10:54:00|9131.56|9131.56|9133.86|9133.86|9133.86|9133.86|9131.56|9131.56|0
1734692050000|2024-12-20 10:54:10|9133.41|9133.41|9134.27|9134.27|9134.83|9134.83|9131.24|9131.24|0
1734692060000|2024-12-20 10:54:20|9133.71|9133.71|9132.77|9132.77|9134.57|9134.57|9131.36|9131.36|0
1734692070000|2024-12-20 10:54:30|9132.55|9132.55|9136.39|9136.39|9136.39|9136.39|9132.55|9132.55|0
1734692080000|2024-12-20 10:54:40|9135.83|9135.83|9133.77|9133.77|9135.83|9135.83|9132.81|9132.81|0
1734692090000|2024-12-20 10:54:50|9134.19|9134.19|9133.03|9133.03|9135.61|9135.61|9133.03|9133.03|0
1734692100000|2024-12-20 10:55:00|9134.3|9134.3|9135.68|9135.68|9135.68|9135.68|9133.67|9133.67|0
1734692110000|2024-12-20 10:55:10|9135.82|9135.82|9137.65|9137.65|9138.72|9138.72|9135.82|9135.82|0
1734692120000|2024-12-20 10:55:20|9138.21|9138.21|9138.13|9138.13|9140.28|9140.28|9137.93|9137.93|0
1734692130000|2024-12-20 10:55:30|9137.58|9137.58|9141.25|9141.25|9141.25|9141.25|9137.58|9137.58|0
1734692140000|2024-12-20 10:55:40|9141.47|9141.47|9139.67|9139.67|9142.11|9142.11|9138|9138|0
1734692150000|2024-12-20 10:55:50|9139.88|9139.88|9136.43|9136.43|9139.88|9139.88|9136.43|9136.43|0
1734692160000|2024-12-20 10:56:00|9137.54|9137.54|9139.59|9139.59|9139.59|9139.59|9136.21|9136.21|0
1734692170000|2024-12-20 10:56:10|9140.01|9140.01|9138.18|9138.18|9140.01|9140.01|9137.66|9137.66|0
1734692180000|2024-12-20 10:56:20|9138.04|9138.04|9138.02|9138.02|9140.37|9140.37|9137.78|9137.78|0
1734692190000|2024-12-20 10:56:30|9138.89|9138.89|9139.75|9139.75|9141.16|9141.16|9138.89|9138.89|0
1734692200000|2024-12-20 10:56:40|9139.11|9139.11|9140.25|9140.25|9140.25|9140.25|9137.59|9137.59|0
1734692210000|2024-12-20 10:56:50|9139.82|9139.82|9137.81|9137.81|9139.82|9139.82|9137.81|9137.81|0
1734692220000|2024-12-20 10:57:00|9138.12|9138.12|9140.08|9140.08|9140.08|9140.08|9138.12|9138.12|0
1734692230000|2024-12-20 10:57:10|9140.36|9140.36|9138.03|9138.03|9140.36|9140.36|9136.98|9136.98|0
1734692240000|2024-12-20 10:57:20|9139.15|9139.15|9136.55|9136.55|9139.9|9139.9|9136.55|9136.55|0
1734692250000|2024-12-20 10:57:30|9137.19|9137.19|9140.63|9140.63|9140.63|9140.63|9137.19|9137.19|0
1734692260000|2024-12-20 10:57:40|9140.84|9140.84|9139.43|9139.43|9140.84|9140.84|9137.93|9137.93|0
1734692270000|2024-12-20 10:57:50|9139.99|9139.99|9138.03|9138.03|9142.35|9142.35|9138.03|9138.03|0
1734692280000|2024-12-20 10:58:00|9139.78|9139.78|9138.66|9138.66|9139.78|9139.78|9138.66|9138.66|0
1734692290000|2024-12-20 10:58:10|9138.45|9138.45|9138.4|9138.4|9139.42|9139.42|9137.07|9137.07|0
1734692300000|2024-12-20 10:58:20|9138.32|9138.32|9137.35|9137.35|9139.85|9139.85|9137.35|9137.35|0
1734692310000|2024-12-20 10:58:30|9137.9|9137.9|9140.63|9140.63|9140.63|9140.63|9137.27|9137.27|0
1734692320000|2024-12-20 10:58:40|9140.08|9140.08|9138.83|9138.83|9140.08|9140.08|9136.65|9136.65|0
1734692330000|2024-12-20 10:58:50|9140.1|9140.1|9135.37|9135.37|9140.1|9140.1|9135.37|9135.37|0
1734692340000|2024-12-20 10:59:00|9134.82|9134.82|9137.23|9137.23|9137.23|9137.23|9134.82|9134.82|0
1734692350000|2024-12-20 10:59:10|9137.65|9137.65|9137.09|9137.09|9138.51|9138.51|9135.47|9135.47|0
1734692360000|2024-12-20 10:59:20|9136.61|9136.61|9134.14|9134.14|9136.61|9136.61|9134.14|9134.14|0
1734692370000|2024-12-20 10:59:30|9133.93|9133.93|9135.78|9135.78|9135.78|9135.78|9133.93|9133.93|0
1734692380000|2024-12-20 10:59:40|9136.2|9136.2|9135.12|9135.12|9136.2|9136.2|9133.59|9133.59|0
1734692390000|2024-12-20 10:59:50|9134.91|9134.91|9132.75|9132.75|9134.91|9134.91|9132.53|9132.53|0
1734692400000|2024-12-20 11:00:00|9133.71|9133.71|9132.76|9132.76|9133.71|9133.71|9132.21|9132.21|0
1734692410000|2024-12-20 11:00:10|9132.49|9132.49|9132.07|9132.07|9132.49|9132.49|9132.07|9132.07|0
1734692420000|2024-12-20 11:00:20|9131.94|9131.94|9134.16|9134.16|9134.16|9134.16|9131.94|9131.94|0
1734692430000|2024-12-20 11:00:30|9134.72|9134.72|9135.91|9135.91|9135.91|9135.91|9134.72|9134.72|0
1734692440000|2024-12-20 11:00:40|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|0
1734692450000|2024-12-20 11:00:50|9136.31|9136.31|9136.45|9136.45|9136.45|9136.45|9136.31|9136.31|0
1734692460000|2024-12-20 11:01:00|9136.58|9136.58|9137.41|9137.41|9137.41|9137.41|9136.58|9136.58|0
1734692470000|2024-12-20 11:01:10|9137.33|9137.33|9137.33|9137.33|9137.33|9137.33|9137.33|9137.33|0
1734692480000|2024-12-20 11:01:20|9136.84|9136.84|9132.82|9132.82|9136.84|9136.84|9132.82|9132.82|0
1734692490000|2024-12-20 11:01:30|9132.7|9132.7|9132.85|9132.85|9132.85|9132.85|9132.7|9132.7|0
1734692500000|2024-12-20 11:01:40|9132.93|9132.93|9133.15|9133.15|9133.15|9133.15|9132.93|9132.93|0
1734692510000|2024-12-20 11:01:50|9133.71|9133.71|9133.71|9133.71|9133.71|9133.71|9133.71|9133.71|0
1734692520000|2024-12-20 11:02:00|9133.26|9133.26|9133.7|9133.7|9133.7|9133.7|9133.26|9133.26|0
1734692530000|2024-12-20 11:02:10|9134.54|9134.54|9132.32|9132.32|9134.54|9134.54|9132.32|9132.32|0
1734692540000|2024-12-20 11:02:20|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|0
1734692550000|2024-12-20 11:02:30|9128.38|9128.38|9127.49|9127.49|9129.1|9129.1|9127.49|9127.49|0
1734692560000|2024-12-20 11:02:40|9128.6|9128.6|9128.18|9128.18|9128.6|9128.6|9128.18|9128.18|0
1734692570000|2024-12-20 11:02:50|9127.54|9127.54|9127.54|9127.54|9127.54|9127.54|9127.54|9127.54|0
1734692580000|2024-12-20 11:03:00|9127.32|9127.32|9125.31|9125.31|9127.32|9127.32|9125.31|9125.31|0
1734692610000|2024-12-20 11:03:30|9124.67|9124.67|9124.61|9124.61|9125.01|9125.01|9124.61|9124.61|0
1734692620000|2024-12-20 11:03:40|9124.34|9124.34|9122.67|9122.67|9124.34|9124.34|9122.67|9122.67|0
1734692630000|2024-12-20 11:03:50|9122.54|9122.54|9119.11|9119.11|9122.54|9122.54|9119.11|9119.11|0
1734692640000|2024-12-20 11:04:00|9118.24|9118.24|9117.98|9117.98|9118.24|9118.24|9117.98|9117.98|0
1734692650000|2024-12-20 11:04:10|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|0
1734692660000|2024-12-20 11:04:20|9115.78|9115.78|9115.25|9115.25|9115.78|9115.78|9114.61|9114.61|0
1734692670000|2024-12-20 11:04:30|9114.62|9114.62|9114.06|9114.06|9114.62|9114.62|9114.06|9114.06|0
1734692680000|2024-12-20 11:04:40|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|0
1734692690000|2024-12-20 11:04:50|9114.74|9114.74|9114.96|9114.96|9114.96|9114.96|9114.74|9114.74|0
1734692710000|2024-12-20 11:05:10|9116.07|9116.07|9117.63|9117.63|9117.63|9117.63|9116.07|9116.07|0
1734692730000|2024-12-20 11:05:30|9117.51|9117.51|9118.36|9118.36|9118.36|9118.36|9117.51|9117.51|0
1734692760000|2024-12-20 11:06:00|9118.67|9118.67|9118.98|9118.98|9118.98|9118.98|9118.35|9118.35|0
1734692770000|2024-12-20 11:06:10|9119.61|9119.61|9118.97|9118.97|9119.61|9119.61|9118.97|9118.97|0
1734692780000|2024-12-20 11:06:20|9119.61|9119.61|9119.69|9119.69|9119.69|9119.69|9119.61|9119.61|0
1734692800000|2024-12-20 11:06:40|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|0
1734692820000|2024-12-20 11:07:00|9119.11|9119.11|9118.69|9118.69|9119.11|9119.11|9118.69|9118.69|0
1734692830000|2024-12-20 11:07:10|9116.97|9116.97|9116.42|9116.42|9116.97|9116.97|9116.42|9116.42|0
1734692850000|2024-12-20 11:07:30|9116.2|9116.2|9115.56|9115.56|9116.2|9116.2|9115.56|9115.56|0
1734692860000|2024-12-20 11:07:40|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|0
1734692880000|2024-12-20 11:08:00|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|0
1734692900000|2024-12-20 11:08:20|9115.23|9115.23|9115.09|9115.09|9115.23|9115.23|9115.09|9115.09|0
1734692910000|2024-12-20 11:08:30|9115.72|9115.72|9115.7|9115.7|9116.14|9116.14|9115.16|9115.16|0
1734692960000|2024-12-20 11:09:20|9115.82|9115.82|9115.2|9115.2|9115.82|9115.82|9115.2|9115.2|0
1734692970000|2024-12-20 11:09:30|9115.57|9115.57|9115.32|9115.32|9115.82|9115.82|9115.32|9115.32|0
1734692990000|2024-12-20 11:09:50|9114.82|9114.82|9114.98|9114.98|9114.98|9114.98|9114.7|9114.7|0
1734693000000|2024-12-20 11:10:00|9113.87|9113.87|9113.87|9113.87|9113.87|9113.87|9113.23|9113.23|0
1734693010000|2024-12-20 11:10:10|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|0
1734693020000|2024-12-20 11:10:20|9114|9114|9114.26|9114.26|9114.26|9114.26|9113.89|9113.89|0
1734693030000|2024-12-20 11:10:30|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|0
1734693040000|2024-12-20 11:10:40|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|0
1734693050000|2024-12-20 11:10:50|9115.14|9115.14|9115.92|9115.92|9115.92|9115.92|9113.9|9113.9|0
1734693060000|2024-12-20 11:11:00|9116.05|9116.05|9116.59|9116.59|9116.59|9116.59|9116.05|9116.05|0
1734693120000|2024-12-20 11:12:00|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|0
1734693130000|2024-12-20 11:12:10|9119.53|9119.53|9118.9|9118.9|9119.53|9119.53|9118.9|9118.9|0
1734693150000|2024-12-20 11:12:30|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|0
1734693180000|2024-12-20 11:13:00|9120.03|9120.03|9119.71|9119.71|9120.03|9120.03|9119.71|9119.71|0
1734693190000|2024-12-20 11:13:10|9120.02|9120.02|9122.32|9122.32|9122.32|9122.32|9120.02|9120.02|0
1734693200000|2024-12-20 11:13:20|9124.86|9124.86|9128.34|9128.34|9128.34|9128.34|9124.86|9124.86|0
1734693210000|2024-12-20 11:13:30|9128.12|9128.12|9128.12|9128.12|9128.65|9128.65|9128.12|9128.12|0
1734693220000|2024-12-20 11:13:40|9127.99|9127.99|9127.36|9127.36|9127.99|9127.99|9127.36|9127.36|0
1734693230000|2024-12-20 11:13:50|9127.58|9127.58|9128.22|9128.22|9128.22|9128.22|9127.58|9127.58|0
1734693240000|2024-12-20 11:14:00|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|0
1734693270000|2024-12-20 11:14:30|9127.99|9127.99|9127.99|9127.99|9127.99|9127.99|9127.99|9127.99|0
1734693280000|2024-12-20 11:14:40|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|0
1734693290000|2024-12-20 11:14:50|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|0
1734693300000|2024-12-20 11:15:00|9127.34|9127.34|9126.84|9126.84|9127.34|9127.34|9126.84|9126.84|0
1734693390000|2024-12-20 11:16:30|9127.37|9127.37|9127.37|9127.37|9127.37|9127.37|9127.37|9127.37|0
1734693410000|2024-12-20 11:16:50|9126.82|9126.82|9126.94|9126.94|9127.5|9127.5|9126.82|9126.82|0
1734693420000|2024-12-20 11:17:00|9126.69|9126.69|9126.14|9126.14|9126.69|9126.69|9126.14|9126.14|0
1734693450000|2024-12-20 11:17:30|9125.69|9125.69|9125.14|9125.14|9125.69|9125.69|9125.14|9125.14|0
1734693460000|2024-12-20 11:17:40|9123.87|9123.87|9123.87|9123.87|9123.87|9123.87|9123.87|9123.87|0
1734693470000|2024-12-20 11:17:50|9123.23|9123.23|9122.6|9122.6|9123.23|9123.23|9122.6|9122.6|0
1734693500000|2024-12-20 11:18:20|9123.23|9123.23|9124.31|9124.31|9124.31|9124.31|9123.23|9123.23|0
1734693510000|2024-12-20 11:18:30|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|0
1734693530000|2024-12-20 11:18:50|9125.42|9125.42|9125.42|9125.42|9125.42|9125.42|9125.42|9125.42|0
1734693570000|2024-12-20 11:19:30|9125.2|9125.2|9125.2|9125.2|9125.2|9125.2|9125.2|9125.2|0
1734693580000|2024-12-20 11:19:40|9125.45|9125.45|9125.32|9125.32|9125.45|9125.45|9125.32|9125.32|0
1734693610000|2024-12-20 11:20:10|9125.01|9125.01|9125.01|9125.01|9125.01|9125.01|9125.01|9125.01|0
1734693620000|2024-12-20 11:20:20|9125.65|9125.65|9125.78|9125.78|9125.78|9125.78|9125.65|9125.65|0
1734693630000|2024-12-20 11:20:30|9125.82|9125.82|9125.32|9125.32|9125.94|9125.94|9125.32|9125.32|0
1734693640000|2024-12-20 11:20:40|9125.57|9125.57|9125.57|9125.57|9125.57|9125.57|9125.57|9125.57|0
1734693650000|2024-12-20 11:20:50|9125.01|9125.01|9125.01|9125.01|9125.65|9125.65|9125.01|9125.01|0
1734693670000|2024-12-20 11:21:10|9124.77|9124.77|9125.53|9125.53|9125.53|9125.53|9124.77|9124.77|0
1734693680000|2024-12-20 11:21:20|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|0
1734693730000|2024-12-20 11:22:10|9125.95|9125.95|9125.95|9125.95|9125.95|9125.95|9125.95|9125.95|0
1734693750000|2024-12-20 11:22:30|9125.83|9125.83|9124.59|9124.59|9125.83|9125.83|9124.59|9124.59|0
1734693770000|2024-12-20 11:22:50|9124.9|9124.9|9124.34|9124.34|9124.9|9124.9|9124.34|9124.34|0
1734693780000|2024-12-20 11:23:00|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|0
1734693810000|2024-12-20 11:23:30|9123.97|9123.97|9123.97|9123.97|9123.97|9123.97|9123.97|9123.97|0
1734693820000|2024-12-20 11:23:40|9123.34|9123.34|9123.34|9123.34|9123.34|9123.34|9123.34|9123.34|0
1734693830000|2024-12-20 11:23:50|9123.11|9123.11|9122.22|9122.22|9123.11|9123.11|9121.84|9121.84|0
1734693850000|2024-12-20 11:24:10|9121.94|9121.94|9121.94|9121.94|9121.94|9121.94|9121.94|9121.94|0
1734693860000|2024-12-20 11:24:20|9121.8|9121.8|9121.94|9121.94|9121.94|9121.94|9121.8|9121.8|0
1734693880000|2024-12-20 11:24:40|9121.25|9121.25|9120.13|9120.13|9121.25|9121.25|9120.13|9120.13|0
1734693920000|2024-12-20 11:25:20|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|0
1734693960000|2024-12-20 11:26:00|9120.42|9120.42|9120.95|9120.95|9120.95|9120.95|9120.42|9120.42|0
1734693970000|2024-12-20 11:26:10|9121.49|9121.49|9121.49|9121.49|9121.49|9121.49|9121.49|9121.49|0
1734693980000|2024-12-20 11:26:20|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|0
1734693990000|2024-12-20 11:26:30|9121.04|9121.04|9120.54|9120.54|9121.18|9121.18|9120.54|9120.54|0
1734694000000|2024-12-20 11:26:40|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|0
1734694010000|2024-12-20 11:26:50|9120.54|9120.54|9120.54|9120.54|9120.54|9120.54|9120.54|9120.54|0
1734694020000|2024-12-20 11:27:00|9120.67|9120.67|9120.67|9120.67|9120.67|9120.67|9120.67|9120.67|0
1734694050000|2024-12-20 11:27:30|9120|9120|9120|9120|9120|9120|9120|9120|0
1734694100000|2024-12-20 11:28:20|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|0
1734694140000|2024-12-20 11:29:00|9119.83|9119.83|9119.83|9119.83|9119.83|9119.83|9119.83|9119.83|0
1734694200000|2024-12-20 11:30:00|9119.46|9119.46|9119.46|9119.46|9119.46|9119.46|9119.46|9119.46|0
1734694220000|2024-12-20 11:30:20|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|0
1734694260000|2024-12-20 11:31:00|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|0
1734694270000|2024-12-20 11:31:10|9118.49|9118.49|9118.49|9118.49|9118.49|9118.49|9118.49|9118.49|0
1734694280000|2024-12-20 11:31:20|9118.65|9118.65|9118.01|9118.01|9118.65|9118.65|9118.01|9118.01|0
1734694290000|2024-12-20 11:31:30|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|0
1734694300000|2024-12-20 11:31:40|9117.99|9117.99|9117.99|9117.99|9117.99|9117.99|9117.99|9117.99|0
1734694310000|2024-12-20 11:31:50|9118.49|9118.49|9118.49|9118.49|9118.49|9118.49|9118.49|9118.49|0
1734694330000|2024-12-20 11:32:10|9118.63|9118.63|9119.74|9119.74|9119.74|9119.74|9118.63|9118.63|0
1734694340000|2024-12-20 11:32:20|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|0
1734694350000|2024-12-20 11:32:30|9119.63|9119.63|9120.05|9120.05|9120.18|9120.18|9119.63|9119.63|0
1734694410000|2024-12-20 11:33:30|9120.42|9120.42|9120.42|9120.42|9120.42|9120.42|9120.42|9120.42|0
1734694440000|2024-12-20 11:34:00|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|0
1734694480000|2024-12-20 11:34:40|9119.94|9119.94|9119.94|9119.94|9119.94|9119.94|9119.94|9119.94|0
1734694490000|2024-12-20 11:34:50|9120.09|9120.09|9120.09|9120.09|9120.09|9120.09|9119.46|9119.46|0
1734694500000|2024-12-20 11:35:00|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|0
1734694520000|2024-12-20 11:35:20|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|0
1734694530000|2024-12-20 11:35:30|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|0
1734694540000|2024-12-20 11:35:40|9119.76|9119.76|9119.06|9119.06|9119.76|9119.76|9119.06|9119.06|0
1734694550000|2024-12-20 11:35:50|9118.84|9118.84|9118.61|9118.61|9118.84|9118.84|9118.61|9118.61|0
1734694560000|2024-12-20 11:36:00|9117.98|9117.98|9117.73|9117.73|9117.98|9117.98|9117.73|9117.73|0
1734694580000|2024-12-20 11:36:20|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|0
1734694590000|2024-12-20 11:36:30|9116.43|9116.43|9116.43|9116.43|9116.43|9116.43|9116.43|9116.43|0
1734694600000|2024-12-20 11:36:40|9115.31|9115.31|9115.19|9115.19|9115.31|9115.31|9115.19|9115.19|0
1734694610000|2024-12-20 11:36:50|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|0
1734694620000|2024-12-20 11:37:00|9115.19|9115.19|9115.19|9115.19|9115.19|9115.19|9115.19|9115.19|0
1734694730000|2024-12-20 11:38:50|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|0
1734694740000|2024-12-20 11:39:00|9114.86|9114.86|9115.34|9115.34|9115.34|9115.34|9114.86|9114.86|0
1734694750000|2024-12-20 11:39:10|9115.98|9115.98|9116.76|9116.76|9116.76|9116.76|9115.98|9115.98|0
1734694760000|2024-12-20 11:39:20|9117.01|9117.01|9117.01|9117.01|9117.01|9117.01|9117.01|9117.01|0
1734694860000|2024-12-20 11:41:00|9116.06|9116.06|9116.5|9116.5|9116.5|9116.5|9116.06|9116.06|0
1734694880000|2024-12-20 11:41:20|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|0
1734694900000|2024-12-20 11:41:40|9116.08|9116.08|9115.96|9115.96|9116.08|9116.08|9115.96|9115.96|0
1734694910000|2024-12-20 11:41:50|9115.82|9115.82|9115.68|9115.68|9115.82|9115.82|9115.68|9115.68|0
1734694920000|2024-12-20 11:42:00|9115.61|9115.61|9115.46|9115.46|9115.61|9115.61|9115.46|9115.46|0
1734694970000|2024-12-20 11:42:50|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|0
1734694980000|2024-12-20 11:43:00|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|0
1734694990000|2024-12-20 11:43:10|9116.51|9116.51|9116.59|9116.59|9116.59|9116.59|9115.96|9115.96|0
1734695000000|2024-12-20 11:43:20|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|0
1734695010000|2024-12-20 11:43:30|9116.35|9116.35|9116.35|9116.35|9116.35|9116.35|9116.35|9116.35|0
1734695040000|2024-12-20 11:44:00|9115.8|9115.8|9115.8|9115.8|9115.8|9115.8|9115.8|9115.8|0
1734695060000|2024-12-20 11:44:20|9116.07|9116.07|9116.21|9116.21|9116.21|9116.21|9116.07|9116.07|0
1734695070000|2024-12-20 11:44:30|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|0
1734695090000|2024-12-20 11:44:50|9115.33|9115.33|9115.49|9115.49|9115.49|9115.49|9115.33|9115.33|0
1734695110000|2024-12-20 11:45:10|9114.86|9114.86|9114.86|9114.86|9114.86|9114.86|9114.86|9114.86|0
1734695120000|2024-12-20 11:45:20|9114.23|9114.23|9114.23|9114.23|9114.23|9114.23|9114.23|9114.23|0
1734695130000|2024-12-20 11:45:30|9114.85|9114.85|9114.29|9114.29|9115.41|9115.41|9114.29|9114.29|0
1734695140000|2024-12-20 11:45:40|9113.66|9113.66|9113.02|9113.02|9113.66|9113.66|9113.02|9113.02|0
1734695160000|2024-12-20 11:46:00|9112.65|9112.65|9112.65|9112.65|9112.65|9112.65|9112.65|9112.65|0
1734695190000|2024-12-20 11:46:30|9112.8|9112.8|9112.8|9112.8|9112.8|9112.8|9112.58|9112.58|0
1734695200000|2024-12-20 11:46:40|9112.67|9112.67|9112.74|9112.74|9112.74|9112.74|9112.67|9112.67|0
1734695240000|2024-12-20 11:47:20|9113.3|9113.3|9111.1|9111.1|9113.3|9113.3|9111.1|9111.1|0
1734695250000|2024-12-20 11:47:30|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|0
1734695260000|2024-12-20 11:47:40|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|0
1734695290000|2024-12-20 11:48:10|9111.48|9111.48|9111.11|9111.11|9111.48|9111.48|9111.11|9111.11|0
1734695310000|2024-12-20 11:48:30|9111.24|9111.24|9111.51|9111.51|9111.51|9111.51|9111.24|9111.24|0
1734695340000|2024-12-20 11:49:00|9110.85|9110.85|9110.34|9110.34|9110.97|9110.97|9110.34|9110.34|0
1734695360000|2024-12-20 11:49:20|9110.97|9110.97|9111.61|9111.61|9111.61|9111.61|9110.97|9110.97|0
1734695370000|2024-12-20 11:49:30|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|0
1734695390000|2024-12-20 11:49:50|9112.84|9112.84|9112.84|9112.84|9112.84|9112.84|9112.84|9112.84|0
1734695400000|2024-12-20 11:50:00|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|0
1734695410000|2024-12-20 11:50:10|9113.35|9113.35|9113.35|9113.35|9113.35|9113.35|9113.35|9113.35|0
1734695430000|2024-12-20 11:50:30|9113.97|9113.97|9113.86|9113.86|9113.97|9113.97|9113.86|9113.86|0
1734695440000|2024-12-20 11:50:40|9114.01|9114.01|9114.08|9114.08|9114.08|9114.08|9114.01|9114.01|0
1734695450000|2024-12-20 11:50:50|9114.01|9114.01|9114.01|9114.01|9114.01|9114.01|9114.01|9114.01|0
1734695460000|2024-12-20 11:51:00|9114.26|9114.26|9113.7|9113.7|9114.26|9114.26|9113.7|9113.7|0
1734695470000|2024-12-20 11:51:10|9114.26|9114.26|9114.26|9114.26|9114.26|9114.26|9114.26|9114.26|0
1734695510000|2024-12-20 11:51:50|9114.04|9114.04|9114.23|9114.23|9114.23|9114.23|9113.59|9113.59|0
1734695530000|2024-12-20 11:52:10|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|0
1734695560000|2024-12-20 11:52:40|9112.07|9112.07|9113.34|9113.34|9113.34|9113.34|9111.44|9111.44|0
1734695570000|2024-12-20 11:52:50|9113.07|9113.07|9113.07|9113.07|9113.07|9113.07|9113.07|9113.07|0
1734695580000|2024-12-20 11:53:00|9112.91|9112.91|9111.08|9111.08|9112.91|9112.91|9111.08|9111.08|0
1734695590000|2024-12-20 11:53:10|9111.29|9111.29|9111.29|9111.29|9111.29|9111.29|9111.29|9111.29|0
1734695600000|2024-12-20 11:53:20|9111.85|9111.85|9111.85|9111.85|9111.85|9111.85|9111.85|9111.85|0
1734695610000|2024-12-20 11:53:30|9112.07|9112.07|9112.84|9112.84|9112.84|9112.84|9112.07|9112.07|0
1734695650000|2024-12-20 11:54:10|9112.71|9112.71|9112.71|9112.71|9112.71|9112.71|9112.71|9112.71|0
1734695680000|2024-12-20 11:54:40|9112.64|9112.64|9112.64|9112.64|9112.64|9112.64|9112.64|9112.64|0
1734695690000|2024-12-20 11:54:50|9112.48|9112.48|9112.48|9112.48|9112.48|9112.48|9112.48|9112.48|0
1734695710000|2024-12-20 11:55:10|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|0
1734695730000|2024-12-20 11:55:30|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|0
1734695750000|2024-12-20 11:55:50|9113.46|9113.46|9114.4|9114.4|9114.4|9114.4|9113.46|9113.46|0
1734695760000|2024-12-20 11:56:00|9114.09|9114.09|9113.53|9113.53|9114.09|9114.09|9113.53|9113.53|0
1734695790000|2024-12-20 11:56:30|9112.9|9112.9|9112.45|9112.45|9112.9|9112.9|9112.45|9112.45|0
1734695820000|2024-12-20 11:57:00|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|0
1734695830000|2024-12-20 11:57:10|9112.04|9112.04|9112.04|9112.04|9112.04|9112.04|9112.04|9112.04|0
1734695900000|2024-12-20 11:58:20|9112.68|9112.68|9112.68|9112.68|9112.68|9112.68|9112.68|9112.68|0
1734695910000|2024-12-20 11:58:30|9112.04|9112.04|9112.04|9112.04|9112.04|9112.04|9112.04|9112.04|0
1734695930000|2024-12-20 11:58:50|9111.11|9111.11|9109.13|9109.13|9111.11|9111.11|9109.13|9109.13|0
1734695970000|2024-12-20 11:59:30|9109.01|9109.01|9108.56|9108.56|9109.01|9109.01|9108.56|9108.56|0
1734695990000|2024-12-20 11:59:50|9107.93|9107.93|9107.48|9107.48|9107.93|9107.93|9107.48|9107.48|0
1734696000000|2024-12-20 12:00:00|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|0
1734696020000|2024-12-20 12:00:20|9106.14|9106.14|9106.14|9106.14|9106.14|9106.14|9106.14|9106.14|0
1734696050000|2024-12-20 12:00:50|9105.58|9105.58|9103.05|9103.05|9105.58|9105.58|9103.05|9103.05|0
1734696060000|2024-12-20 12:01:00|9104.17|9104.17|9104.72|9104.72|9104.72|9104.72|9104.17|9104.17|0
1734696090000|2024-12-20 12:01:30|9103.61|9103.61|9103.61|9103.61|9103.61|9103.61|9103.61|9103.61|0
1734696100000|2024-12-20 12:01:40|9105.83|9105.83|9105.83|9105.83|9105.83|9105.83|9105.83|9105.83|0
1734696110000|2024-12-20 12:01:50|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|0
1734696120000|2024-12-20 12:02:00|9106.33|9106.33|9104.06|9104.06|9106.33|9106.33|9103.81|9103.81|0
1734696130000|2024-12-20 12:02:10|9104.56|9104.56|9104.56|9104.56|9104.56|9104.56|9104.56|9104.56|0
1734696150000|2024-12-20 12:02:30|9104.42|9104.42|9104.42|9104.42|9104.42|9104.42|9104.42|9104.42|0
1734696180000|2024-12-20 12:03:00|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|0
1734696190000|2024-12-20 12:03:10|9103.23|9103.23|9103.25|9103.25|9103.79|9103.79|9103.23|9103.23|0
1734696220000|2024-12-20 12:03:40|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|0
1734696240000|2024-12-20 12:04:00|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|0
1734696260000|2024-12-20 12:04:20|9104.67|9104.67|9104.89|9104.89|9104.89|9104.89|9104.67|9104.67|0
1734696270000|2024-12-20 12:04:30|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|0
1734696280000|2024-12-20 12:04:40|9105.3|9105.3|9104.75|9104.75|9105.3|9105.3|9104.75|9104.75|0
1734696290000|2024-12-20 12:04:50|9104.62|9104.62|9104.62|9104.62|9104.62|9104.62|9104.62|9104.62|0
1734696310000|2024-12-20 12:05:10|9104.76|9104.76|9106.67|9106.67|9106.67|9106.67|9104.76|9104.76|0
1734696340000|2024-12-20 12:05:40|9106.11|9106.11|9106.67|9106.67|9106.67|9106.67|9106.11|9106.11|0
1734696370000|2024-12-20 12:06:10|9106.29|9106.29|9106.29|9106.29|9106.29|9106.29|9106.29|9106.29|0
1734696390000|2024-12-20 12:06:30|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|0
1734696430000|2024-12-20 12:07:10|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|0
1734696450000|2024-12-20 12:07:30|9106.57|9106.57|9106.57|9106.57|9106.57|9106.57|9106.57|9106.57|0
1734696480000|2024-12-20 12:08:00|9106.44|9106.44|9105.82|9105.82|9106.44|9106.44|9105.82|9105.82|0
1734696500000|2024-12-20 12:08:20|9105.75|9105.75|9105.75|9105.75|9105.75|9105.75|9105.75|9105.75|0
1734696510000|2024-12-20 12:08:30|9105.43|9105.43|9105.43|9105.43|9105.75|9105.75|9105.43|9105.43|0
1734696530000|2024-12-20 12:08:50|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|0
1734696540000|2024-12-20 12:09:00|9104.98|9104.98|9103.87|9103.87|9104.98|9104.98|9103.87|9103.87|0
1734696590000|2024-12-20 12:09:50|9104.24|9104.24|9104.12|9104.12|9104.24|9104.24|9104.12|9104.12|0
1734696600000|2024-12-20 12:10:00|9104.67|9104.67|9104.36|9104.36|9104.67|9104.67|9104.36|9104.36|0
1734696640000|2024-12-20 12:10:40|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|0
1734696670000|2024-12-20 12:11:10|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|0
1734696690000|2024-12-20 12:11:30|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|0
1734696700000|2024-12-20 12:11:40|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|0
1734696710000|2024-12-20 12:11:50|9105.48|9105.48|9105.48|9105.48|9105.48|9105.48|9105.48|9105.48|0
1734696720000|2024-12-20 12:12:00|9106.02|9106.02|9106.44|9106.44|9106.44|9106.44|9106.02|9106.02|0
1734696750000|2024-12-20 12:12:30|9106.31|9106.31|9104.65|9104.65|9106.31|9106.31|9104.65|9104.65|0
1734696790000|2024-12-20 12:13:10|9104.01|9104.01|9103.46|9103.46|9104.01|9104.01|9103.46|9103.46|0
1734696800000|2024-12-20 12:13:20|9103.21|9103.21|9103.21|9103.21|9103.21|9103.21|9103.21|9103.21|0
1734696840000|2024-12-20 12:14:00|9102.96|9102.96|9102.96|9102.96|9102.96|9102.96|9102.96|9102.96|0
1734696880000|2024-12-20 12:14:40|9101.69|9101.69|9101.05|9101.05|9101.69|9101.69|9101.05|9101.05|0
1734696890000|2024-12-20 12:14:50|9099.94|9099.94|9099.94|9099.94|9099.94|9099.94|9099.94|9099.94|0
1734696930000|2024-12-20 12:15:30|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|0
1734696940000|2024-12-20 12:15:40|9101.13|9101.13|9098.89|9098.89|9101.13|9101.13|9098.89|9098.89|0
1734696950000|2024-12-20 12:15:50|9098.64|9098.64|9098.23|9098.23|9098.64|9098.64|9098.23|9098.23|0
1734696970000|2024-12-20 12:16:10|9098.73|9098.73|9097|9097|9098.73|9098.73|9097|9097|0
1734696980000|2024-12-20 12:16:20|9096.36|9096.36|9096.36|9096.36|9096.36|9096.36|9096.36|9096.36|0
1734697000000|2024-12-20 12:16:40|9097.23|9097.23|9096.24|9096.24|9097.23|9097.23|9096.24|9096.24|0
1734697020000|2024-12-20 12:17:00|9095.62|9095.62|9094.55|9094.55|9095.69|9095.69|9094.42|9094.42|0
1734697030000|2024-12-20 12:17:10|9094.42|9094.42|9094.05|9094.05|9094.42|9094.42|9093.74|9093.74|0
1734697050000|2024-12-20 12:17:30|9094.17|9094.17|9093.68|9093.68|9094.17|9094.17|9093.68|9093.68|0
1734697060000|2024-12-20 12:17:40|9093.43|9093.43|9093.3|9093.3|9093.43|9093.43|9093.3|9093.3|0
1734697070000|2024-12-20 12:17:50|9092.67|9092.67|9092.67|9092.67|9092.67|9092.67|9092.67|9092.67|0
1734697080000|2024-12-20 12:18:00|9092.54|9092.54|9091.91|9091.91|9092.54|9092.54|9091.91|9091.91|0
1734697090000|2024-12-20 12:18:10|9091.78|9091.78|9091.94|9091.94|9091.94|9091.94|9091.78|9091.78|0
1734697100000|2024-12-20 12:18:20|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|0
1734697110000|2024-12-20 12:18:30|9092.44|9092.44|9092.21|9092.21|9092.44|9092.44|9092.21|9092.21|0
1734697130000|2024-12-20 12:18:50|9092.85|9092.85|9091.32|9091.32|9092.85|9092.85|9091.32|9091.32|0
1734697140000|2024-12-20 12:19:00|9091.88|9091.88|9092|9092|9092|9092|9091.88|9091.88|0
1734697150000|2024-12-20 12:19:10|9092.05|9092.05|9092.05|9092.05|9092.05|9092.05|9092.05|9092.05|0
1734697160000|2024-12-20 12:19:20|9092.09|9092.09|9092.09|9092.09|9092.09|9092.09|9092.09|9092.09|0
1734697170000|2024-12-20 12:19:30|9092.34|9092.34|9092.06|9092.06|9092.34|9092.34|9092.06|9092.06|0
1734697180000|2024-12-20 12:19:40|9090.95|9090.95|9090.95|9090.95|9090.95|9090.95|9090.95|9090.95|0
1734697210000|2024-12-20 12:20:10|9090.82|9090.82|9091.22|9091.22|9091.22|9091.22|9090.82|9090.82|0
1734697240000|2024-12-20 12:20:40|9090.58|9090.58|9088.65|9088.65|9090.58|9090.58|9088.15|9088.15|0
1734697250000|2024-12-20 12:20:50|9088.4|9088.4|9087.73|9087.73|9088.4|9088.4|9087.53|9087.53|0
1734697260000|2024-12-20 12:21:00|9087.6|9087.6|9087.73|9087.73|9087.73|9087.73|9087.6|9087.6|0
1734697270000|2024-12-20 12:21:10|9087.81|9087.81|9087.81|9087.81|9087.81|9087.81|9087.81|9087.81|0
1734697290000|2024-12-20 12:21:30|9087.68|9087.68|9087.68|9087.68|9087.68|9087.68|9087.68|9087.68|0
1734697330000|2024-12-20 12:22:10|9088.32|9088.32|9088.32|9088.32|9088.32|9088.32|9088.32|9088.32|0
1734697340000|2024-12-20 12:22:20|9087.76|9087.76|9087.2|9087.2|9087.76|9087.76|9087.2|9087.2|0
1734697350000|2024-12-20 12:22:30|9087.34|9087.34|9087.56|9087.56|9087.56|9087.56|9087.34|9087.34|0
1734697360000|2024-12-20 12:22:40|9086.93|9086.93|9086.93|9086.93|9086.93|9086.93|9086.93|9086.93|0
1734697400000|2024-12-20 12:23:20|9086.43|9086.43|9085.38|9085.38|9086.43|9086.43|9085.13|9085.13|0
1734697430000|2024-12-20 12:23:50|9085.93|9085.93|9085.93|9085.93|9085.93|9085.93|9085.93|9085.93|0
1734697450000|2024-12-20 12:24:10|9086.43|9086.43|9085.67|9085.67|9086.43|9086.43|9085.67|9085.67|0
1734697460000|2024-12-20 12:24:20|9085.42|9085.42|9086.05|9086.05|9086.05|9086.05|9085.42|9085.42|0
1734697480000|2024-12-20 12:24:40|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|0
1734697490000|2024-12-20 12:24:50|9086.68|9086.68|9086.8|9086.8|9086.8|9086.8|9086.68|9086.68|0
1734697500000|2024-12-20 12:25:00|9087.11|9087.11|9090.05|9090.05|9090.05|9090.05|9087.11|9087.11|0
1734697540000|2024-12-20 12:25:40|9089.98|9089.98|9090.05|9090.05|9090.05|9090.05|9089.98|9089.98|0
1734697570000|2024-12-20 12:26:10|9090.37|9090.37|9090.37|9090.37|9090.37|9090.37|9090.37|9090.37|0
1734697600000|2024-12-20 12:26:40|9091.11|9091.11|9090.99|9090.99|9091.11|9091.11|9090.99|9090.99|0
1734697610000|2024-12-20 12:26:50|9090.49|9090.49|9090.68|9090.68|9090.68|9090.68|9090.37|9090.37|0
1734697620000|2024-12-20 12:27:00|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|0
1734697650000|2024-12-20 12:27:30|9091.94|9091.94|9093.05|9093.05|9093.05|9093.05|9091.94|9091.94|0
1734697660000|2024-12-20 12:27:40|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|0
1734697680000|2024-12-20 12:28:00|9093.2|9093.2|9093.06|9093.06|9093.2|9093.2|9093.06|9093.06|0
1734697710000|2024-12-20 12:28:30|9092.51|9092.51|9092.51|9092.51|9092.51|9092.51|9092.51|9092.51|0
1734697720000|2024-12-20 12:28:40|9091.87|9091.87|9091.87|9091.87|9091.87|9091.87|9091.87|9091.87|0
1734697730000|2024-12-20 12:28:50|9091.65|9091.65|9091.43|9091.43|9091.65|9091.65|9091.43|9091.43|0
1734697770000|2024-12-20 12:29:30|9092.05|9092.05|9092.18|9092.18|9092.18|9092.18|9092.05|9092.05|0
1734697780000|2024-12-20 12:29:40|9092.45|9092.45|9092.45|9092.45|9092.58|9092.58|9092.45|9092.45|0
1734697820000|2024-12-20 12:30:20|9092.24|9092.24|9092.8|9092.8|9092.8|9092.8|9091.68|9091.68|0
1734697830000|2024-12-20 12:30:30|9092.87|9092.87|9092.94|9092.94|9092.94|9092.94|9092.87|9092.87|0
1734697870000|2024-12-20 12:31:10|9092.67|9092.67|9092.94|9092.94|9092.94|9092.94|9092.67|9092.67|0
1734697890000|2024-12-20 12:31:30|9092.63|9092.63|9092.63|9092.63|9092.63|9092.63|9092.63|9092.63|0
1734697900000|2024-12-20 12:31:40|9093.3|9093.3|9093.3|9093.3|9093.3|9093.3|9093.3|9093.3|0
1734697910000|2024-12-20 12:31:50|9093.8|9093.8|9093.8|9093.8|9093.8|9093.8|9093.8|9093.8|0
1734697920000|2024-12-20 12:32:00|9093.93|9093.93|9098.63|9098.63|9098.63|9098.63|9093.93|9093.93|0
1734697940000|2024-12-20 12:32:20|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|0
1734697950000|2024-12-20 12:32:30|9099.9|9099.9|9099.9|9099.9|9099.9|9099.9|9099.9|9099.9|0
1734697970000|2024-12-20 12:32:50|9100.03|9100.03|9100.03|9100.03|9100.03|9100.03|9100.03|9100.03|0
1734697980000|2024-12-20 12:33:00|9100.67|9100.67|9100.03|9100.03|9100.67|9100.67|9100.03|9100.03|0
1734697990000|2024-12-20 12:33:10|9100.67|9100.67|9100.67|9100.67|9101.3|9101.3|9100.67|9100.67|0
1734698000000|2024-12-20 12:33:20|9100.03|9100.03|9100.03|9100.03|9100.03|9100.03|9100.03|9100.03|0
1734698020000|2024-12-20 12:33:40|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|0
1734698030000|2024-12-20 12:33:50|9100.8|9100.8|9101.28|9101.28|9101.91|9101.91|9100.8|9100.8|0
1734698040000|2024-12-20 12:34:00|9102.55|9102.55|9101.91|9101.91|9102.55|9102.55|9101.91|9101.91|0
1734698060000|2024-12-20 12:34:20|9103.28|9103.28|9103.49|9103.49|9103.49|9103.49|9103.28|9103.28|0
1734698070000|2024-12-20 12:34:30|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|0
1734698080000|2024-12-20 12:34:40|9103.98|9103.98|9103.73|9103.73|9103.98|9103.98|9103.73|9103.73|0
1734698100000|2024-12-20 12:35:00|9104.37|9104.37|9104.37|9104.37|9104.37|9104.37|9104.37|9104.37|0
1734698110000|2024-12-20 12:35:10|9103.74|9103.74|9103.74|9103.74|9103.74|9103.74|9103.74|9103.74|0
1734698120000|2024-12-20 12:35:20|9103.1|9103.1|9103.1|9103.1|9103.1|9103.1|9103.1|9103.1|0
1734698130000|2024-12-20 12:35:30|9102.47|9102.47|9103.46|9103.46|9103.46|9103.46|9102.47|9102.47|0
1734698140000|2024-12-20 12:35:40|9103.09|9103.09|9103.4|9103.4|9103.4|9103.4|9102.47|9102.47|0
1734698160000|2024-12-20 12:36:00|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|0
1734698170000|2024-12-20 12:36:10|9104.35|9104.35|9104.35|9104.35|9104.35|9104.35|9104.35|9104.35|0
1734698180000|2024-12-20 12:36:20|9102.77|9102.77|9103.33|9103.33|9103.33|9103.33|9102.77|9102.77|0
1734698270000|2024-12-20 12:37:50|9102.83|9102.83|9102.71|9102.71|9102.83|9102.83|9102.71|9102.71|0
1734698280000|2024-12-20 12:38:00|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|0
1734698310000|2024-12-20 12:38:30|9102.45|9102.45|9102.45|9102.45|9102.45|9102.45|9102.45|9102.45|0
1734698320000|2024-12-20 12:38:40|9102.31|9102.31|9104.53|9104.53|9104.53|9104.53|9102.31|9102.31|0
1734698330000|2024-12-20 12:38:50|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|0
1734698340000|2024-12-20 12:39:00|9105.72|9105.72|9105.5|9105.5|9105.72|9105.72|9105.5|9105.5|0
1734698350000|2024-12-20 12:39:10|9105.72|9105.72|9105.72|9105.72|9105.72|9105.72|9105.72|9105.72|0
1734698370000|2024-12-20 12:39:30|9105.28|9105.28|9105.28|9105.28|9105.28|9105.28|9105.28|9105.28|0
1734698390000|2024-12-20 12:39:50|9105.54|9105.54|9106.17|9106.17|9106.17|9106.17|9105.54|9105.54|0
1734698400000|2024-12-20 12:40:00|9107.44|9107.44|9107.44|9107.44|9107.44|9107.44|9107.44|9107.44|0
1734698410000|2024-12-20 12:40:10|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|0
1734698440000|2024-12-20 12:40:40|9109.44|9109.44|9109.6|9109.6|9109.6|9109.6|9109.44|9109.44|0
1734698460000|2024-12-20 12:41:00|9110.59|9110.59|9110.59|9110.59|9110.59|9110.59|9110.59|9110.59|0
1734698470000|2024-12-20 12:41:10|9110.99|9110.99|9111.15|9111.15|9111.15|9111.15|9110.99|9110.99|0
1734698490000|2024-12-20 12:41:30|9111.57|9111.57|9112.22|9112.22|9112.22|9112.22|9111.35|9111.35|0
1734698530000|2024-12-20 12:42:10|9112.35|9112.35|9112.35|9112.35|9112.35|9112.35|9112.35|9112.35|0
1734698550000|2024-12-20 12:42:30|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|0
1734698560000|2024-12-20 12:42:40|9116.54|9116.54|9114.69|9114.69|9116.54|9116.54|9114.69|9114.69|0
1734698570000|2024-12-20 12:42:50|9114.05|9114.05|9114.2|9114.2|9114.2|9114.2|9114.05|9114.05|0
1734698610000|2024-12-20 12:43:30|9114.41|9114.41|9114.54|9114.54|9114.54|9114.54|9114.41|9114.41|0
1734698630000|2024-12-20 12:43:50|9114.75|9114.75|9114.21|9114.21|9115.28|9115.28|9114.21|9114.21|0
1734698660000|2024-12-20 12:44:20|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|0
1734698670000|2024-12-20 12:44:30|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|0
1734698680000|2024-12-20 12:44:40|9112.97|9112.97|9113.52|9113.52|9113.52|9113.52|9112.97|9112.97|0
1734698700000|2024-12-20 12:45:00|9113.39|9113.39|9112.75|9112.75|9113.39|9113.39|9112.75|9112.75|0
1734698730000|2024-12-20 12:45:30|9112.83|9112.83|9113.38|9113.38|9113.38|9113.38|9112.83|9112.83|0
1734698740000|2024-12-20 12:45:40|9114.49|9114.49|9115.76|9115.76|9115.76|9115.76|9114.49|9114.49|0
1734698760000|2024-12-20 12:46:00|9117.02|9117.02|9117.76|9117.76|9117.98|9117.98|9117.02|9117.02|0
1734698780000|2024-12-20 12:46:20|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|0
1734698830000|2024-12-20 12:47:10|9117.27|9117.27|9118.32|9118.32|9118.77|9118.77|9117.27|9117.27|0
1734698840000|2024-12-20 12:47:20|9118.96|9118.96|9118.96|9118.96|9118.96|9118.96|9118.96|9118.96|0
1734698860000|2024-12-20 12:47:40|9118.74|9118.74|9118.74|9118.74|9118.74|9118.74|9118.74|9118.74|0
1734698880000|2024-12-20 12:48:00|9118.51|9118.51|9118.51|9118.51|9118.51|9118.51|9118.51|9118.51|0
1734698890000|2024-12-20 12:48:10|9118.35|9118.35|9117.72|9117.72|9118.35|9118.35|9117.72|9117.72|0
1734698910000|2024-12-20 12:48:30|9118.35|9118.35|9118.35|9118.35|9118.35|9118.35|9118.35|9118.35|0
1734698930000|2024-12-20 12:48:50|9119.42|9119.42|9119.42|9119.42|9119.56|9119.56|9119.42|9119.42|0
1734698940000|2024-12-20 12:49:00|9120.54|9120.54|9120.54|9120.54|9120.54|9120.54|9120.54|9120.54|0
1734699040000|2024-12-20 12:50:40|9120.27|9120.27|9120.27|9120.27|9120.27|9120.27|9120.27|9120.27|0
1734699050000|2024-12-20 12:50:50|9119.75|9119.75|9118.01|9118.01|9119.75|9119.75|9118.01|9118.01|0
1734699060000|2024-12-20 12:51:00|9117.87|9117.87|9116.76|9116.76|9117.87|9117.87|9116.63|9116.63|0
1734699070000|2024-12-20 12:51:10|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|0
1734699080000|2024-12-20 12:51:20|9116.5|9116.5|9116.86|9116.86|9116.86|9116.86|9116.36|9116.36|0
1734699100000|2024-12-20 12:51:40|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|0
1734699110000|2024-12-20 12:51:50|9115.59|9115.59|9115.59|9115.59|9115.59|9115.59|9115.59|9115.59|0
1734699130000|2024-12-20 12:52:10|9114.97|9114.97|9114.29|9114.29|9114.97|9114.97|9114.29|9114.29|0
1734699150000|2024-12-20 12:52:30|9115.56|9115.56|9115.56|9115.56|9115.56|9115.56|9115.56|9115.56|0
1734699200000|2024-12-20 12:53:20|9115.35|9115.35|9115.35|9115.35|9115.35|9115.35|9115.35|9115.35|0
1734699210000|2024-12-20 12:53:30|9114.71|9114.71|9114.5|9114.5|9114.71|9114.71|9114.5|9114.5|0
1734699220000|2024-12-20 12:53:40|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|0
1734699230000|2024-12-20 12:53:50|9116|9116|9116|9116|9116|9116|9116|9116|0
1734699240000|2024-12-20 12:54:00|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|0
1734699260000|2024-12-20 12:54:20|9116|9116|9116.5|9116.5|9116.5|9116.5|9116|9116|0
1734699270000|2024-12-20 12:54:30|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|0
1734699300000|2024-12-20 12:55:00|9116.5|9116.5|9116.5|9116.5|9116.5|9116.5|9116.5|9116.5|0
1734699310000|2024-12-20 12:55:10|9116.25|9116.25|9116.46|9116.46|9116.46|9116.46|9116.25|9116.25|0
1734699330000|2024-12-20 12:55:30|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|0
1734699360000|2024-12-20 12:56:00|9116.77|9116.77|9117.4|9117.4|9117.4|9117.4|9116.77|9116.77|0
1734699370000|2024-12-20 12:56:10|9117.67|9117.67|9117.93|9117.93|9117.93|9117.93|9117.67|9117.67|0
1734699380000|2024-12-20 12:56:20|9118.48|9118.48|9118.71|9118.71|9118.71|9118.71|9118.48|9118.48|0
1734699390000|2024-12-20 12:56:30|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|0
1734699400000|2024-12-20 12:56:40|9118.73|9118.73|9119.49|9119.49|9119.49|9119.49|9118.73|9118.73|0
1734699410000|2024-12-20 12:56:50|9118.81|9118.81|9119.39|9119.39|9119.39|9119.39|9118.81|9118.81|0
1734699430000|2024-12-20 12:57:10|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|0
1734699450000|2024-12-20 12:57:30|9120.17|9120.17|9120.03|9120.03|9120.3|9120.3|9120.03|9120.03|0
1734699460000|2024-12-20 12:57:40|9119.91|9119.91|9119.35|9119.35|9119.91|9119.91|9119.35|9119.35|0
1734699470000|2024-12-20 12:57:50|9119.91|9119.91|9119.91|9119.91|9119.91|9119.91|9119.91|9119.91|0
1734699480000|2024-12-20 12:58:00|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|0
1734699540000|2024-12-20 12:59:00|9119.02|9119.02|9119.02|9119.02|9119.02|9119.02|9119.02|9119.02|0
1734699570000|2024-12-20 12:59:30|9119.34|9119.34|9119.89|9119.89|9119.89|9119.89|9119.34|9119.34|0
1734699600000|2024-12-20 13:00:00|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|0
1734699610000|2024-12-20 13:00:10|9119.2|9119.2|9118.5|9118.5|9119.2|9119.2|9118.5|9118.5|0
1734699680000|2024-12-20 13:01:20|9119.05|9119.05|9119.19|9119.19|9119.19|9119.19|9119.05|9119.05|0
1734699690000|2024-12-20 13:01:30|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|0
1734699700000|2024-12-20 13:01:40|9118.62|9118.62|9118.12|9118.12|9118.76|9118.76|9118.12|9118.12|0
1734699720000|2024-12-20 13:02:00|9117.87|9117.87|9115.88|9115.88|9117.87|9117.87|9115.88|9115.88|0
1734699750000|2024-12-20 13:02:30|9115.65|9115.65|9115.18|9115.18|9115.65|9115.65|9115.18|9115.18|0
1734699780000|2024-12-20 13:03:00|9115.31|9115.31|9114.93|9114.93|9115.31|9115.31|9114.93|9114.93|0
1734699840000|2024-12-20 13:04:00|9115.31|9115.31|9115.06|9115.06|9115.31|9115.31|9114.68|9114.68|0
1734699860000|2024-12-20 13:04:20|9114.92|9114.92|9114.71|9114.71|9114.92|9114.92|9114.71|9114.71|0
1734699880000|2024-12-20 13:04:40|9114.98|9114.98|9115.26|9115.26|9115.26|9115.26|9114.98|9114.98|0
1734699890000|2024-12-20 13:04:50|9115.9|9115.9|9119.41|9119.41|9119.41|9119.41|9115.9|9115.9|0
1734699900000|2024-12-20 13:05:00|9119.62|9119.62|9118.98|9118.98|9119.62|9119.62|9118.98|9118.98|0
1734699910000|2024-12-20 13:05:10|9118.57|9118.57|9118.57|9118.57|9118.57|9118.57|9118.57|9118.57|0
1734699920000|2024-12-20 13:05:20|9118.42|9118.42|9118.42|9118.42|9118.42|9118.42|9118.42|9118.42|0
1734699930000|2024-12-20 13:05:30|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|0
1734699950000|2024-12-20 13:05:50|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|0
1734699960000|2024-12-20 13:06:00|9117.91|9117.91|9117.79|9117.79|9117.91|9117.91|9117.79|9117.79|0
1734700000000|2024-12-20 13:06:40|9117.47|9117.47|9115.43|9115.43|9117.47|9117.47|9115.43|9115.43|0
1734700010000|2024-12-20 13:06:50|9114.79|9114.79|9114.79|9114.79|9114.79|9114.79|9114.79|9114.79|0
1734700040000|2024-12-20 13:07:20|9113.08|9113.08|9113.08|9113.08|9113.08|9113.08|9113.08|9113.08|0
1734700060000|2024-12-20 13:07:40|9111.17|9111.17|9111.17|9111.17|9111.17|9111.17|9111.17|9111.17|0
1734700070000|2024-12-20 13:07:50|9112.44|9112.44|9112.44|9112.44|9112.44|9112.44|9112.44|9112.44|0
1734700090000|2024-12-20 13:08:10|9111.17|9111.17|9110.62|9110.62|9111.17|9111.17|9110.62|9110.62|0
1734700120000|2024-12-20 13:08:40|9110.48|9110.48|9110.48|9110.48|9110.48|9110.48|9110.48|9110.48|0
1734700140000|2024-12-20 13:09:00|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|0
1734700150000|2024-12-20 13:09:10|9111.59|9111.59|9111.59|9111.59|9111.59|9111.59|9111.59|9111.59|0
1734700160000|2024-12-20 13:09:20|9111.71|9111.71|9111.71|9111.71|9111.71|9111.71|9111.71|9111.71|0
1734700190000|2024-12-20 13:09:50|9110.6|9110.6|9110.01|9110.01|9110.6|9110.6|9110.01|9110.01|0
1734700210000|2024-12-20 13:10:10|9109.87|9109.87|9109.87|9109.87|9109.87|9109.87|9109.87|9109.87|0
1734700220000|2024-12-20 13:10:20|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|0
1734700260000|2024-12-20 13:11:00|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|0
1734700270000|2024-12-20 13:11:10|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|0
1734700280000|2024-12-20 13:11:20|9112.79|9112.79|9113.45|9113.45|9113.45|9113.45|9112.79|9112.79|0
1734700290000|2024-12-20 13:11:30|9113.76|9113.76|9113.76|9113.76|9113.76|9113.76|9113.76|9113.76|0
1734700300000|2024-12-20 13:11:40|9113.99|9113.99|9113.14|9113.14|9113.99|9113.99|9113.14|9113.14|0
1734700320000|2024-12-20 13:12:00|9112.93|9112.93|9112.93|9112.93|9112.93|9112.93|9112.93|9112.93|0
1734700330000|2024-12-20 13:12:10|9113.2|9113.2|9113.2|9113.2|9113.2|9113.2|9113.2|9113.2|0
1734700340000|2024-12-20 13:12:20|9112.64|9112.64|9112.64|9112.64|9112.64|9112.64|9112.64|9112.64|0
1734700350000|2024-12-20 13:12:30|9112.43|9112.43|9112.43|9112.43|9112.43|9112.43|9112.43|9112.43|0
1734700360000|2024-12-20 13:12:40|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|0
1734700380000|2024-12-20 13:13:00|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|0
1734700400000|2024-12-20 13:13:20|9109.12|9109.12|9108.57|9108.57|9109.12|9109.12|9108.57|9108.57|0
1734700410000|2024-12-20 13:13:30|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|0
1734700430000|2024-12-20 13:13:50|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|0
1734700510000|2024-12-20 13:15:10|9108.46|9108.46|9106.99|9106.99|9108.46|9108.46|9106.74|9106.74|0
1734700520000|2024-12-20 13:15:20|9107.52|9107.52|9107.97|9107.97|9107.97|9107.97|9107.52|9107.52|0
1734700530000|2024-12-20 13:15:30|9107.9|9107.9|9107.9|9107.9|9107.9|9107.9|9107.9|9107.9|0
1734700540000|2024-12-20 13:15:40|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|0
1734700550000|2024-12-20 13:15:50|9107.48|9107.48|9108.11|9108.11|9108.11|9108.11|9107.48|9107.48|0
1734700560000|2024-12-20 13:16:00|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|0
1734700570000|2024-12-20 13:16:10|9105.91|9105.91|9106.55|9106.55|9106.55|9106.55|9105.91|9105.91|0
1734700580000|2024-12-20 13:16:20|9105.7|9105.7|9104.79|9104.79|9105.7|9105.7|9104.79|9104.79|0
1734700590000|2024-12-20 13:16:30|9104.13|9104.13|9103.01|9103.01|9104.13|9104.13|9103.01|9103.01|0
1734700610000|2024-12-20 13:16:50|9103.57|9103.57|9103.57|9103.57|9103.57|9103.57|9103.57|9103.57|0
1734700640000|2024-12-20 13:17:20|9103.04|9103.04|9103.04|9103.04|9103.04|9103.04|9103.04|9103.04|0
1734700650000|2024-12-20 13:17:30|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|0
1734700660000|2024-12-20 13:17:40|9101.81|9101.81|9101.4|9101.4|9101.81|9101.81|9101.4|9101.4|0
1734700690000|2024-12-20 13:18:10|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|0
1734700700000|2024-12-20 13:18:20|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|0
1734700720000|2024-12-20 13:18:40|9100.7|9100.7|9100.7|9100.7|9100.7|9100.7|9100.7|9100.7|0
1734700740000|2024-12-20 13:19:00|9101.33|9101.33|9101.05|9101.05|9101.89|9101.89|9101.05|9101.05|0
1734700810000|2024-12-20 13:20:10|9100.49|9100.49|9099.86|9099.86|9100.49|9100.49|9099.86|9099.86|0
1734700820000|2024-12-20 13:20:20|9099.72|9099.72|9099.08|9099.08|9099.72|9099.72|9099.08|9099.08|0
1734700830000|2024-12-20 13:20:30|9098.87|9098.87|9098.87|9098.87|9098.87|9098.87|9098.87|9098.87|0
1734700840000|2024-12-20 13:20:40|9099.51|9099.51|9099.51|9099.51|9099.51|9099.51|9099.51|9099.51|0
1734700860000|2024-12-20 13:21:00|9099.24|9099.24|9099.24|9099.24|9099.24|9099.24|9099.24|9099.24|0
1734700870000|2024-12-20 13:21:10|9098.13|9098.13|9098.36|9098.36|9098.36|9098.36|9097.73|9097.73|0
1734700930000|2024-12-20 13:22:10|9098.92|9098.92|9098.86|9098.86|9098.92|9098.92|9098.36|9098.36|0
1734700940000|2024-12-20 13:22:20|9098.65|9098.65|9097.91|9097.91|9098.65|9098.65|9097.91|9097.91|0
1734700980000|2024-12-20 13:23:00|9098.22|9098.22|9098.22|9098.22|9098.22|9098.22|9098.22|9098.22|0
1734700990000|2024-12-20 13:23:10|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|0
1734701000000|2024-12-20 13:23:20|9098.63|9098.63|9098.63|9098.63|9098.63|9098.63|9098.63|9098.63|0
1734701020000|2024-12-20 13:23:40|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|0
1734701050000|2024-12-20 13:24:10|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|0
1734701060000|2024-12-20 13:24:20|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|0
1734701070000|2024-12-20 13:24:30|9100.93|9100.93|9100.93|9100.93|9100.93|9100.93|9100.93|9100.93|0
1734701100000|2024-12-20 13:25:00|9100.3|9100.3|9100.3|9100.3|9100.3|9100.3|9100.3|9100.3|0
1734701110000|2024-12-20 13:25:10|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|0
1734701120000|2024-12-20 13:25:20|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|0
1734701150000|2024-12-20 13:25:50|9100.93|9100.93|9100.93|9100.93|9100.93|9100.93|9100.93|9100.93|0
1734701170000|2024-12-20 13:26:10|9100.37|9100.37|9099.52|9099.52|9100.37|9100.37|9099.52|9099.52|0
1734701180000|2024-12-20 13:26:20|9099.25|9099.25|9099.25|9099.25|9099.25|9099.25|9099.25|9099.25|0
1734701210000|2024-12-20 13:26:50|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|0
1734701220000|2024-12-20 13:27:00|9099.23|9099.23|9099.23|9099.23|9099.23|9099.23|9099.23|9099.23|0
1734701230000|2024-12-20 13:27:10|9099.36|9099.36|9099.36|9099.36|9099.36|9099.36|9099.36|9099.36|0
1734701240000|2024-12-20 13:27:20|9099.5|9099.5|9099.06|9099.06|9099.5|9099.5|9099.06|9099.06|0
1734701270000|2024-12-20 13:27:50|9099.28|9099.28|9099.13|9099.13|9099.44|9099.44|9099.13|9099.13|0
1734701320000|2024-12-20 13:28:40|9097.86|9097.86|9097.86|9097.86|9097.86|9097.86|9097.86|9097.86|0
1734701340000|2024-12-20 13:29:00|9098.79|9098.79|9098.79|9098.79|9098.79|9098.79|9098.79|9098.79|0
1734701360000|2024-12-20 13:29:20|9098.7|9098.7|9098.7|9098.7|9098.7|9098.7|9098.7|9098.7|0
1734701370000|2024-12-20 13:29:30|9099.34|9099.34|9099.34|9099.34|9099.34|9099.34|9099.34|9099.34|0
1734701390000|2024-12-20 13:29:50|9097.67|9097.67|9098.92|9098.92|9098.92|9098.92|9097.67|9097.67|0
1734701410000|2024-12-20 13:30:10|9100.03|9100.03|9100.41|9100.41|9100.41|9100.41|9098.92|9098.92|0
1734701420000|2024-12-20 13:30:20|9100.83|9100.83|9103.19|9103.19|9103.19|9103.19|9100.83|9100.83|0
1734701430000|2024-12-20 13:30:30|9103.32|9103.32|9103.36|9103.36|9103.36|9103.36|9103.32|9103.32|0
1734701450000|2024-12-20 13:30:50|9104.29|9104.29|9104.29|9104.29|9104.29|9104.29|9104.29|9104.29|0
1734701460000|2024-12-20 13:31:00|9107.63|9107.63|9107.63|9107.63|9107.63|9107.63|9107.63|9107.63|0
1734701470000|2024-12-20 13:31:10|9108.26|9108.26|9112.21|9112.21|9112.21|9112.21|9108.26|9108.26|0
1734701490000|2024-12-20 13:31:30|9111.65|9111.65|9111.65|9111.65|9111.65|9111.65|9111.65|9111.65|0
1734701500000|2024-12-20 13:31:40|9112.65|9112.65|9113.34|9113.34|9113.34|9113.34|9112.65|9112.65|0
1734701510000|2024-12-20 13:31:50|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|0
1734701520000|2024-12-20 13:32:00|9114.89|9114.89|9115.51|9115.51|9115.51|9115.51|9114.89|9114.89|0
1734701540000|2024-12-20 13:32:20|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|0
1734701550000|2024-12-20 13:32:30|9114.4|9114.4|9115.14|9115.14|9115.14|9115.14|9114.4|9114.4|0
1734701560000|2024-12-20 13:32:40|9115.36|9115.36|9117.27|9117.27|9117.27|9117.27|9115.36|9115.36|0
1734701570000|2024-12-20 13:32:50|9118.38|9118.38|9117.74|9117.74|9118.38|9118.38|9117.74|9117.74|0
1734701580000|2024-12-20 13:33:00|9117.99|9117.99|9122.12|9122.12|9122.12|9122.12|9117.99|9117.99|0
1734701600000|2024-12-20 13:33:20|9121.96|9121.96|9123|9123|9123|9123|9121.75|9121.75|0
1734701610000|2024-12-20 13:33:30|9123.22|9123.22|9124.88|9124.88|9124.88|9124.88|9122.99|9122.99|0
1734701620000|2024-12-20 13:33:40|9123.77|9123.77|9121.68|9121.68|9123.77|9123.77|9121.68|9121.68|0
1734701630000|2024-12-20 13:33:50|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|0
1734701640000|2024-12-20 13:34:00|9121.59|9121.59|9120.09|9120.09|9121.59|9121.59|9119.92|9119.92|0
1734701660000|2024-12-20 13:34:20|9120.65|9120.65|9120.65|9120.65|9120.65|9120.65|9120.65|9120.65|0
1734701670000|2024-12-20 13:34:30|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|0
1734701680000|2024-12-20 13:34:40|9120.32|9120.32|9118.8|9118.8|9120.32|9120.32|9118.8|9118.8|0
1734701690000|2024-12-20 13:34:50|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|0
1734701700000|2024-12-20 13:35:00|9119.47|9119.47|9118.17|9118.17|9119.47|9119.47|9118.17|9118.17|0
1734701710000|2024-12-20 13:35:10|9118.8|9118.8|9118.8|9118.8|9118.8|9118.8|9118.8|9118.8|0
1734701720000|2024-12-20 13:35:20|9119.02|9119.02|9119.02|9119.02|9119.02|9119.02|9119.02|9119.02|0
1734701730000|2024-12-20 13:35:30|9118.39|9118.39|9119.03|9119.03|9119.03|9119.03|9118.39|9118.39|0
1734701770000|2024-12-20 13:36:10|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|0
1734701780000|2024-12-20 13:36:20|9119.55|9119.55|9119.55|9119.55|9119.55|9119.55|9119.55|9119.55|0
1734701790000|2024-12-20 13:36:30|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|9119.67|0
1734701800000|2024-12-20 13:36:40|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|0
1734701820000|2024-12-20 13:37:00|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|0
1734701840000|2024-12-20 13:37:20|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|0
1734701850000|2024-12-20 13:37:30|9118.04|9118.04|9117.54|9117.54|9118.04|9118.04|9117.54|9117.54|0
1734701860000|2024-12-20 13:37:40|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|0
1734701870000|2024-12-20 13:37:50|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|0
1734701880000|2024-12-20 13:38:00|9116.91|9116.91|9116.91|9116.91|9116.91|9116.91|9116.91|9116.91|0
1734701910000|2024-12-20 13:38:30|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|0
1734701920000|2024-12-20 13:38:40|9116.05|9116.05|9115.83|9115.83|9116.05|9116.05|9115.83|9115.83|0
1734701930000|2024-12-20 13:38:50|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|0
1734701940000|2024-12-20 13:39:00|9115.91|9115.91|9116.46|9116.46|9116.46|9116.46|9115.91|9115.91|0
1734701950000|2024-12-20 13:39:10|9116.59|9116.59|9116.03|9116.03|9116.59|9116.59|9116.03|9116.03|0
1734701960000|2024-12-20 13:39:20|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|0
1734701970000|2024-12-20 13:39:30|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|0
1734701980000|2024-12-20 13:39:40|9115.45|9115.45|9114.52|9114.52|9115.45|9115.45|9114.52|9114.52|0
1734702040000|2024-12-20 13:40:40|9115.08|9115.08|9117.79|9117.79|9117.79|9117.79|9115.08|9115.08|0
1734702060000|2024-12-20 13:41:00|9116.6|9116.6|9116.38|9116.38|9116.6|9116.6|9116.38|9116.38|0
1734702070000|2024-12-20 13:41:10|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|0
1734702090000|2024-12-20 13:41:30|9117.2|9117.2|9117.76|9117.76|9117.76|9117.76|9117.2|9117.2|0
1734702110000|2024-12-20 13:41:50|9117.45|9117.45|9117.45|9117.45|9117.45|9117.45|9117.45|9117.45|0
1734702120000|2024-12-20 13:42:00|9116.89|9116.89|9116.27|9116.27|9116.89|9116.89|9116.02|9116.02|0
1734702130000|2024-12-20 13:42:10|9115.72|9115.72|9115.21|9115.21|9115.72|9115.72|9114.87|9114.87|0
1734702140000|2024-12-20 13:42:20|9115.48|9115.48|9115.14|9115.14|9115.48|9115.48|9115.06|9115.06|0
1734702160000|2024-12-20 13:42:40|9114.29|9114.29|9114.18|9114.18|9114.6|9114.6|9114.18|9114.18|0
1734702180000|2024-12-20 13:43:00|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|0
1734702190000|2024-12-20 13:43:10|9113.34|9113.34|9113.38|9113.38|9113.78|9113.78|9113.11|9113.11|0
1734702200000|2024-12-20 13:43:20|9113.17|9113.17|9113.17|9113.17|9113.17|9113.17|9113.17|9113.17|0
1734702220000|2024-12-20 13:43:40|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|0
1734702280000|2024-12-20 13:44:40|9113.56|9113.56|9114.85|9114.85|9114.85|9114.85|9113.56|9113.56|0
1734702290000|2024-12-20 13:44:50|9115.48|9115.48|9115.62|9115.62|9115.62|9115.62|9115.48|9115.48|0
1734702300000|2024-12-20 13:45:00|9116.17|9116.17|9116.17|9116.17|9116.17|9116.17|9116.17|9116.17|0
1734702310000|2024-12-20 13:45:10|9115.54|9115.54|9115.54|9115.54|9115.54|9115.54|9115.54|9115.54|0
1734702320000|2024-12-20 13:45:20|9114.14|9114.14|9113.45|9113.45|9114.14|9114.14|9113.45|9113.45|0
1734702340000|2024-12-20 13:45:40|9112.58|9112.58|9112.58|9112.58|9112.58|9112.58|9112.58|9112.58|0
1734702350000|2024-12-20 13:45:50|9111.83|9111.83|9110.84|9110.84|9111.95|9111.95|9110.84|9110.84|0
1734702360000|2024-12-20 13:46:00|9110.97|9110.97|9110.84|9110.84|9110.97|9110.97|9110.84|9110.84|0
1734702370000|2024-12-20 13:46:10|9111.4|9111.4|9111.4|9111.4|9111.4|9111.4|9111.4|9111.4|0
1734702390000|2024-12-20 13:46:30|9111.95|9111.95|9111.93|9111.93|9111.95|9111.95|9111.4|9111.4|0
1734702400000|2024-12-20 13:46:40|9112.43|9112.43|9112.99|9112.99|9112.99|9112.99|9112.43|9112.43|0
1734702420000|2024-12-20 13:47:00|9112.86|9112.86|9112.86|9112.86|9112.86|9112.86|9112.86|9112.86|0
1734702430000|2024-12-20 13:47:10|9112.98|9112.98|9112.36|9112.36|9112.98|9112.98|9112.36|9112.36|0
1734702440000|2024-12-20 13:47:20|9112.47|9112.47|9113.11|9113.11|9113.11|9113.11|9112.47|9112.47|0
1734702450000|2024-12-20 13:47:30|9113.85|9113.85|9113.85|9113.85|9113.85|9113.85|9113.85|9113.85|0
1734702470000|2024-12-20 13:47:50|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|0
1734702480000|2024-12-20 13:48:00|9114.97|9114.97|9114.97|9114.97|9114.97|9114.97|9114.97|9114.97|0
1734702490000|2024-12-20 13:48:10|9114.41|9114.41|9113.77|9113.77|9114.41|9114.41|9113.77|9113.77|0
1734702520000|2024-12-20 13:48:40|9113.93|9113.93|9114.09|9114.09|9114.09|9114.09|9113.93|9113.93|0
1734702530000|2024-12-20 13:48:50|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|0
1734702580000|2024-12-20 13:49:40|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|0
1734702590000|2024-12-20 13:49:50|9112.14|9112.14|9110.91|9110.91|9112.14|9112.14|9110.91|9110.91|0
1734702600000|2024-12-20 13:50:00|9109.36|9109.36|9108.59|9108.59|9109.36|9109.36|9108.59|9108.59|0
1734702610000|2024-12-20 13:50:10|9108.28|9108.28|9106.83|9106.83|9108.28|9108.28|9105.16|9105.16|0
1734702620000|2024-12-20 13:50:20|9106.28|9106.28|9105.97|9105.97|9106.28|9106.28|9105.74|9105.74|0
1734702630000|2024-12-20 13:50:30|9105.11|9105.11|9104.55|9104.55|9105.11|9105.11|9104|9104|0
1734702640000|2024-12-20 13:50:40|9104|9104|9101.96|9101.96|9104.55|9104.55|9101.96|9101.96|0
1734702650000|2024-12-20 13:50:50|9101.41|9101.41|9104.29|9104.29|9104.29|9104.29|9101.27|9101.27|0
1734702660000|2024-12-20 13:51:00|9103.73|9103.73|9102.44|9102.44|9103.73|9103.73|9101.94|9101.94|0
1734702670000|2024-12-20 13:51:10|9102.16|9102.16|9101.36|9101.36|9102.16|9102.16|9101.36|9101.36|0
1734702680000|2024-12-20 13:51:20|9101.05|9101.05|9101.53|9101.53|9101.53|9101.53|9099.78|9099.78|0
1734702690000|2024-12-20 13:51:30|9102.16|9102.16|9099.41|9099.41|9102.8|9102.8|9099.41|9099.41|0
1734702700000|2024-12-20 13:51:40|9098.85|9098.85|9097.74|9097.74|9098.85|9098.85|9097.74|9097.74|0
1734702710000|2024-12-20 13:51:50|9097.52|9097.52|9097.21|9097.21|9097.52|9097.52|9097.21|9097.21|0
1734702720000|2024-12-20 13:52:00|9096.57|9096.57|9097.69|9097.69|9097.69|9097.69|9096.57|9096.57|0
1734702730000|2024-12-20 13:52:10|9098.24|9098.24|9097.62|9097.62|9098.24|9098.24|9097.62|9097.62|0
1734702740000|2024-12-20 13:52:20|9097.25|9097.25|9096.87|9096.87|9097.25|9097.25|9096.87|9096.87|0
1734702770000|2024-12-20 13:52:50|9096.55|9096.55|9097.19|9097.19|9097.19|9097.19|9096.55|9096.55|0
1734702780000|2024-12-20 13:53:00|9097.61|9097.61|9099.14|9099.14|9099.14|9099.14|9097.61|9097.61|0
1734702790000|2024-12-20 13:53:10|9099.36|9099.36|9099.36|9099.36|9099.36|9099.36|9098.73|9098.73|0
1734702820000|2024-12-20 13:53:40|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|0
1734702830000|2024-12-20 13:53:50|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|0
1734702870000|2024-12-20 13:54:30|9099.29|9099.29|9099.29|9099.29|9099.29|9099.29|9099.29|9099.29|0
1734702880000|2024-12-20 13:54:40|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|0
1734702890000|2024-12-20 13:54:50|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|0
1734702930000|2024-12-20 13:55:30|9099.15|9099.15|9100.41|9100.41|9100.41|9100.41|9099.15|9099.15|0
1734702940000|2024-12-20 13:55:40|9100.97|9100.97|9100.34|9100.34|9100.97|9100.97|9100.34|9100.34|0
1734702950000|2024-12-20 13:55:50|9099.78|9099.78|9099.78|9099.78|9099.78|9099.78|9099.78|9099.78|0
1734702960000|2024-12-20 13:56:00|9099.64|9099.64|9100.34|9100.34|9100.34|9100.34|9099.64|9099.64|0
1734702970000|2024-12-20 13:56:10|9100.03|9100.03|9100.03|9100.03|9100.03|9100.03|9100.03|9100.03|0
1734702980000|2024-12-20 13:56:20|9100.35|9100.35|9100.35|9100.35|9100.35|9100.35|9100.35|9100.35|0
1734703000000|2024-12-20 13:56:40|9100.48|9100.48|9100.48|9100.48|9100.48|9100.48|9100.48|9100.48|0
1734703010000|2024-12-20 13:56:50|9099.85|9099.85|9099.85|9099.85|9099.85|9099.85|9099.85|9099.85|0
1734703050000|2024-12-20 13:57:30|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|0
1734703060000|2024-12-20 13:57:40|9100.75|9100.75|9100.88|9100.88|9100.88|9100.88|9100.75|9100.75|0
1734703070000|2024-12-20 13:57:50|9101.52|9101.52|9101.52|9101.52|9101.52|9101.52|9101.52|9101.52|0
1734703100000|2024-12-20 13:58:20|9102.16|9102.16|9102.16|9102.16|9102.16|9102.16|9102.16|9102.16|0
1734703130000|2024-12-20 13:58:50|9102.28|9102.28|9102.68|9102.68|9102.68|9102.68|9102.28|9102.28|0
1734703160000|2024-12-20 13:59:20|9102.06|9102.06|9101.51|9101.51|9102.06|9102.06|9101.51|9101.51|0
1734703170000|2024-12-20 13:59:30|9101.39|9101.39|9100.76|9100.76|9101.39|9101.39|9100.76|9100.76|0
1734703190000|2024-12-20 13:59:50|9101.4|9101.4|9101.84|9101.84|9101.84|9101.84|9101.4|9101.4|0
1734703200000|2024-12-20 14:00:00|9102.15|9102.15|9103.27|9103.27|9103.82|9103.82|9102.15|9102.15|0
1734703210000|2024-12-20 14:00:10|9102.15|9102.15|9101.23|9101.23|9102.15|9102.15|9100.91|9100.91|0
1734703220000|2024-12-20 14:00:20|9101.79|9101.79|9101.79|9101.79|9101.79|9101.79|9101.79|9101.79|0
1734703230000|2024-12-20 14:00:30|9103.78|9103.78|9103.62|9103.62|9103.78|9103.78|9103.62|9103.62|0
1734703280000|2024-12-20 14:01:20|9103.17|9103.17|9103.05|9103.05|9103.17|9103.17|9102.93|9102.93|0
1734703290000|2024-12-20 14:01:30|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|0
1734703300000|2024-12-20 14:01:40|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|0
1734703340000|2024-12-20 14:02:20|9105.63|9105.63|9105.67|9105.67|9105.88|9105.88|9105.63|9105.63|0
1734703360000|2024-12-20 14:02:40|9105.42|9105.42|9105.42|9105.42|9105.42|9105.42|9105.42|9105.42|0
1734703380000|2024-12-20 14:03:00|9105.55|9105.55|9105.67|9105.67|9105.67|9105.67|9105.55|9105.55|0
1734703430000|2024-12-20 14:03:50|9105.92|9105.92|9106.68|9106.68|9106.68|9106.68|9105.92|9105.92|0
1734703440000|2024-12-20 14:04:00|9107.23|9107.23|9107.23|9107.23|9107.23|9107.23|9107.23|9107.23|0
1734703460000|2024-12-20 14:04:20|9108.5|9108.5|9108.98|9108.98|9109.93|9109.93|9108.5|9108.5|0
1734703470000|2024-12-20 14:04:30|9108.43|9108.43|9108.7|9108.7|9108.7|9108.7|9108.43|9108.43|0
1734703480000|2024-12-20 14:04:40|9107.84|9107.84|9107.2|9107.2|9107.84|9107.84|9107.2|9107.2|0
1734703490000|2024-12-20 14:04:50|9107.84|9107.84|9108.01|9108.01|9108.01|9108.01|9107.84|9107.84|0
1734703510000|2024-12-20 14:05:10|9107.01|9107.01|9107.01|9107.01|9107.01|9107.01|9107.01|9107.01|0
1734703520000|2024-12-20 14:05:20|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|0
1734703530000|2024-12-20 14:05:30|9106.58|9106.58|9104.77|9104.77|9106.58|9106.58|9104.77|9104.77|0
1734703540000|2024-12-20 14:05:40|9105.4|9105.4|9105.96|9105.96|9105.96|9105.96|9105.4|9105.4|0
1734703550000|2024-12-20 14:05:50|9105.4|9105.4|9104.77|9104.77|9105.4|9105.4|9104.77|9104.77|0
1734703560000|2024-12-20 14:06:00|9103.59|9103.59|9102.87|9102.87|9103.59|9103.59|9102.73|9102.73|0
1734703570000|2024-12-20 14:06:10|9102.31|9102.31|9102.31|9102.31|9102.31|9102.31|9102.31|9102.31|0
1734703580000|2024-12-20 14:06:20|9102.19|9102.19|9102.74|9102.74|9102.74|9102.74|9102.19|9102.19|0
1734703600000|2024-12-20 14:06:40|9102.11|9102.11|9105.36|9105.36|9105.36|9105.36|9102.11|9102.11|0
1734703610000|2024-12-20 14:06:50|9104.72|9104.72|9104.17|9104.17|9104.72|9104.72|9104.17|9104.17|0
1734703620000|2024-12-20 14:07:00|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|0
1734703630000|2024-12-20 14:07:10|9104.79|9104.79|9104.79|9104.79|9104.79|9104.79|9104.79|9104.79|0
1734703640000|2024-12-20 14:07:20|9104.23|9104.23|9105.8|9105.8|9105.8|9105.8|9104.23|9104.23|0
1734703660000|2024-12-20 14:07:40|9106.05|9106.05|9107.16|9107.16|9107.16|9107.16|9106.05|9106.05|0
1734703700000|2024-12-20 14:08:20|9108.27|9108.27|9108.27|9108.27|9108.27|9108.27|9108.27|9108.27|0
1734703710000|2024-12-20 14:08:30|9107.72|9107.72|9108.75|9108.75|9108.75|9108.75|9107.72|9107.72|0
1734703720000|2024-12-20 14:08:40|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|0
1734703750000|2024-12-20 14:09:10|9111|9111|9111.72|9111.72|9111.72|9111.72|9111|9111|0
1734703770000|2024-12-20 14:09:30|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|0
1734703780000|2024-12-20 14:09:40|9112.68|9112.68|9112.81|9112.81|9112.81|9112.81|9112.68|9112.68|0
1734703800000|2024-12-20 14:10:00|9113.12|9113.12|9114.19|9114.19|9114.19|9114.19|9113.12|9113.12|0
1734703810000|2024-12-20 14:10:10|9114.41|9114.41|9115.01|9115.01|9115.01|9115.01|9114.41|9114.41|0
1734703820000|2024-12-20 14:10:20|9115.18|9115.18|9115.78|9115.78|9115.78|9115.78|9115.01|9115.01|0
1734703830000|2024-12-20 14:10:30|9116.15|9116.15|9116.15|9116.15|9116.15|9116.15|9116.15|9116.15|0
1734703840000|2024-12-20 14:10:40|9116.71|9116.71|9116.58|9116.58|9116.71|9116.71|9116.58|9116.58|0
1734703850000|2024-12-20 14:10:50|9117.08|9117.08|9117.33|9117.33|9117.33|9117.33|9117.08|9117.08|0
1734703860000|2024-12-20 14:11:00|9117.64|9117.64|9116.62|9116.62|9117.74|9117.74|9116.62|9116.62|0
1734703870000|2024-12-20 14:11:10|9116.35|9116.35|9115.72|9115.72|9116.35|9116.35|9115.72|9115.72|0
1734703880000|2024-12-20 14:11:20|9115.59|9115.59|9114.43|9114.43|9115.59|9115.59|9114.43|9114.43|0
1734703890000|2024-12-20 14:11:30|9114.74|9114.74|9115.05|9115.05|9115.05|9115.05|9114.74|9114.74|0
1734703900000|2024-12-20 14:11:40|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|0
1734703910000|2024-12-20 14:11:50|9115.1|9115.1|9115.1|9115.1|9115.1|9115.1|9115.1|9115.1|0
1734703920000|2024-12-20 14:12:00|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|0
1734703930000|2024-12-20 14:12:10|9114.48|9114.48|9114.97|9114.97|9114.97|9114.97|9114.35|9114.35|0
1734703950000|2024-12-20 14:12:30|9114.83|9114.83|9114.83|9114.83|9114.83|9114.83|9114.83|9114.83|0
1734703960000|2024-12-20 14:12:40|9114.69|9114.69|9114.91|9114.91|9114.91|9114.91|9114.69|9114.69|0
1734703970000|2024-12-20 14:12:50|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|0
1734703980000|2024-12-20 14:13:00|9114.25|9114.25|9114.38|9114.38|9114.38|9114.38|9114.25|9114.25|0
1734704020000|2024-12-20 14:13:40|9114.55|9114.55|9115.24|9115.24|9115.24|9115.24|9114.55|9114.55|0
1734704030000|2024-12-20 14:13:50|9115.79|9115.79|9116.73|9116.73|9116.73|9116.73|9115.79|9115.79|0
1734704040000|2024-12-20 14:14:00|9116.41|9116.41|9116.24|9116.24|9116.41|9116.41|9116.1|9116.1|0
1734704090000|2024-12-20 14:14:50|9116.87|9116.87|9116.87|9116.87|9116.87|9116.87|9116.87|9116.87|0
1734704100000|2024-12-20 14:15:00|9116.56|9116.56|9110.26|9110.26|9116.56|9116.56|9108.54|9108.54|0
1734704110000|2024-12-20 14:15:10|9109.63|9109.63|9096.33|9096.33|9109.63|9109.63|9096.33|9096.33|0
1734704120000|2024-12-20 14:15:20|9102.18|9102.18|9105.92|9105.92|9111.78|9111.78|9102.18|9102.18|0
1734704130000|2024-12-20 14:15:30|9106.8|9106.8|9109.78|9109.78|9113.63|9113.63|9106.8|9106.8|0
1734704140000|2024-12-20 14:15:40|9110.41|9110.41|9111.41|9111.41|9111.66|9111.66|9110.41|9110.41|0
1734704150000|2024-12-20 14:15:50|9112.46|9112.46|9104.99|9104.99|9112.46|9112.46|9104.99|9104.99|0
1734704160000|2024-12-20 14:16:00|9106.66|9106.66|9110.95|9110.95|9111.51|9111.51|9106.66|9106.66|0
1734704170000|2024-12-20 14:16:10|9110.39|9110.39|9110.24|9110.24|9110.39|9110.39|9109.12|9109.12|0
1734704180000|2024-12-20 14:16:20|9110.88|9110.88|9111|9111|9111|9111|9110.88|9110.88|0
1734704190000|2024-12-20 14:16:30|9111.56|9111.56|9110.44|9110.44|9111.56|9111.56|9109.32|9109.32|0
1734704200000|2024-12-20 14:16:40|9112.06|9112.06|9111.53|9111.53|9112.2|9112.2|9111.53|9111.53|0
1734704210000|2024-12-20 14:16:50|9111.11|9111.11|9120.44|9120.44|9121.44|9121.44|9111.11|9111.11|0
1734704220000|2024-12-20 14:17:00|9121.56|9121.56|9116.33|9116.33|9124.42|9124.42|9116.33|9116.33|0
1734704230000|2024-12-20 14:17:10|9118.94|9118.94|9127.2|9127.2|9127.2|9127.2|9118.32|9118.32|0
1734704240000|2024-12-20 14:17:20|9125.96|9125.96|9132.24|9132.24|9132.24|9132.24|9125.58|9125.58|0
1734704250000|2024-12-20 14:17:30|9131.24|9131.24|9133.82|9133.82|9134.25|9134.25|9131|9131|0
1734704260000|2024-12-20 14:17:40|9134.44|9134.44|9135.06|9135.06|9136.06|9136.06|9134.44|9134.44|0
1734704270000|2024-12-20 14:17:50|9135.7|9135.7|9139.43|9139.43|9140.43|9140.43|9135.7|9135.7|0
1734704280000|2024-12-20 14:18:00|9139.65|9139.65|9141.7|9141.7|9141.7|9141.7|9139.45|9139.45|0
1734704290000|2024-12-20 14:18:10|9142.25|9142.25|9143.5|9143.5|9143.5|9143.5|9142.03|9142.03|0
1734704300000|2024-12-20 14:18:20|9145|9145|9146.61|9146.61|9148.85|9148.85|9144.56|9144.56|0
1734704310000|2024-12-20 14:18:30|9143.87|9143.87|9141.91|9141.91|9144.65|9144.65|9141.04|9141.04|0
1734704320000|2024-12-20 14:18:40|9143.16|9143.16|9141.17|9141.17|9143.16|9143.16|9141.17|9141.17|0
1734704330000|2024-12-20 14:18:50|9142.79|9142.79|9144|9144|9144.53|9144.53|9142.79|9142.79|0
1734704340000|2024-12-20 14:19:00|9144.56|9144.56|9144.78|9144.78|9144.78|9144.78|9144.56|9144.56|0
1734704350000|2024-12-20 14:19:10|9145.16|9145.16|9144.91|9144.91|9145.16|9145.16|9144.91|9144.91|0
1734704360000|2024-12-20 14:19:20|9146.03|9146.03|9147.85|9147.85|9147.85|9147.85|9145.47|9145.47|0
1734704370000|2024-12-20 14:19:30|9147.72|9147.72|9146.79|9146.79|9148.28|9148.28|9146.79|9146.79|0
1734704380000|2024-12-20 14:19:40|9146.91|9146.91|9146.35|9146.35|9147.09|9147.09|9145.67|9145.67|0
1734704390000|2024-12-20 14:19:50|9146.57|9146.57|9147.51|9147.51|9147.51|9147.51|9146.57|9146.57|0
1734704400000|2024-12-20 14:20:00|9148.07|9148.07|9146.95|9146.95|9148.07|9148.07|9146.7|9146.7|0
1734704410000|2024-12-20 14:20:10|9146.2|9146.2|9146.36|9146.36|9146.36|9146.36|9146.2|9146.2|0
1734704420000|2024-12-20 14:20:20|9146.92|9146.92|9147.09|9147.09|9147.17|9147.17|9146.67|9146.67|0
1734704430000|2024-12-20 14:20:30|9147.59|9147.59|9146.72|9146.72|9147.59|9147.59|9146.35|9146.35|0
1734704440000|2024-12-20 14:20:40|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|0
1734704450000|2024-12-20 14:20:50|9146.04|9146.04|9146.04|9146.04|9146.04|9146.04|9146.04|9146.04|0
1734704470000|2024-12-20 14:21:10|9146.66|9146.66|9146.41|9146.41|9146.66|9146.66|9146.04|9146.04|0
1734704480000|2024-12-20 14:21:20|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|0
1734704490000|2024-12-20 14:21:30|9146.4|9146.4|9145.28|9145.28|9146.4|9146.4|9145.28|9145.28|0
1734704500000|2024-12-20 14:21:40|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|0
1734704510000|2024-12-20 14:21:50|9148.89|9148.89|9148.2|9148.2|9149.89|9149.89|9148.2|9148.2|0
1734704520000|2024-12-20 14:22:00|9153.18|9153.18|9148.95|9148.95|9153.18|9153.18|9148.7|9148.7|0
1734704530000|2024-12-20 14:22:10|9148.82|9148.82|9148.2|9148.2|9148.95|9148.95|9148.2|9148.2|0
1734704540000|2024-12-20 14:22:20|9147.7|9147.7|9147.45|9147.45|9147.7|9147.7|9147.21|9147.21|0
1734704550000|2024-12-20 14:22:30|9147.7|9147.7|9147.76|9147.76|9148.2|9148.2|9147.7|9147.7|0
1734704560000|2024-12-20 14:22:40|9147.12|9147.12|9147.61|9147.61|9147.68|9147.68|9147.12|9147.12|0
1734704580000|2024-12-20 14:23:00|9148.61|9148.61|9147.83|9147.83|9148.61|9148.61|9147.83|9147.83|0
1734704590000|2024-12-20 14:23:10|9148.33|9148.33|9148.91|9148.91|9149.22|9149.22|9148.33|9148.33|0
1734704600000|2024-12-20 14:23:20|9149.13|9149.13|9148.02|9148.02|9149.13|9149.13|9148.02|9148.02|0
1734704610000|2024-12-20 14:23:30|9148.29|9148.29|9148.29|9148.29|9148.29|9148.29|9148.29|9148.29|0
1734704620000|2024-12-20 14:23:40|9148.04|9148.04|9148.67|9148.67|9148.67|9148.67|9148.04|9148.04|0
1734704630000|2024-12-20 14:23:50|9149.12|9149.12|9148.87|9148.87|9149.24|9149.24|9148.87|9148.87|0
1734704640000|2024-12-20 14:24:00|9149.49|9149.49|9148.37|9148.37|9149.49|9149.49|9148.37|9148.37|0
1734704650000|2024-12-20 14:24:10|9148.15|9148.15|9148.52|9148.52|9148.9|9148.9|9148.15|9148.15|0
1734704660000|2024-12-20 14:24:20|9148.27|9148.27|9148.03|9148.03|9148.27|9148.27|9147.65|9147.65|0
1734704670000|2024-12-20 14:24:30|9147.53|9147.53|9147.5|9147.5|9148.5|9148.5|9147.5|9147.5|0
1734704680000|2024-12-20 14:24:40|9146|9146|9146.56|9146.56|9146.56|9146.56|9146|9146|0
1734704690000|2024-12-20 14:24:50|9146.87|9146.87|9146.23|9146.23|9146.87|9146.87|9146.23|9146.23|0
1734704700000|2024-12-20 14:25:00|9145.79|9145.79|9145.12|9145.12|9145.9|9145.9|9144.79|9144.79|0
1734704710000|2024-12-20 14:25:10|9145.57|9145.57|9146.68|9146.68|9147.18|9147.18|9145.57|9145.57|0
1734704720000|2024-12-20 14:25:20|9147.32|9147.32|9146.14|9146.14|9147.32|9147.32|9146.14|9146.14|0
1734704730000|2024-12-20 14:25:30|9145.14|9145.14|9143.95|9143.95|9145.14|9145.14|9143.95|9143.95|0
1734704770000|2024-12-20 14:26:10|9147.19|9147.19|9146.3|9146.3|9147.19|9147.19|9146.3|9146.3|0
1734704780000|2024-12-20 14:26:20|9146.18|9146.18|9146.92|9146.92|9147.31|9147.31|9146.18|9146.18|0
1734704790000|2024-12-20 14:26:30|9148.55|9148.55|9149.21|9149.21|9149.21|9149.21|9148.28|9148.28|0
1734704800000|2024-12-20 14:26:40|9150.08|9150.08|9150.08|9150.08|9150.64|9150.64|9150.08|9150.08|0
1734704810000|2024-12-20 14:26:50|9150.72|9150.72|9153.58|9153.58|9153.58|9153.58|9150.72|9150.72|0
1734704820000|2024-12-20 14:27:00|9154.19|9154.19|9158.78|9158.78|9159.53|9159.53|9154.19|9154.19|0
1734704830000|2024-12-20 14:27:10|9158.82|9158.82|9155.9|9155.9|9158.89|9158.89|9155.9|9155.9|0
1734704840000|2024-12-20 14:27:20|9155.59|9155.59|9154.91|9154.91|9156.09|9156.09|9154.91|9154.91|0
1734704850000|2024-12-20 14:27:30|9154.29|9154.29|9151.3|9151.3|9154.29|9154.29|9149.06|9149.06|0
1734704860000|2024-12-20 14:27:40|9150.68|9150.68|9152.23|9152.23|9152.23|9152.23|9150.55|9150.55|0
1734704880000|2024-12-20 14:28:00|9151.61|9151.61|9151.61|9151.61|9151.61|9151.61|9148.87|9148.87|0
1734704890000|2024-12-20 14:28:10|9152.6|9152.6|9154.84|9154.84|9154.84|9154.84|9152.6|9152.6|0
1734704900000|2024-12-20 14:28:20|9155.21|9155.21|9156.35|9156.35|9156.35|9156.35|9154.59|9154.59|0
1734704910000|2024-12-20 14:28:30|9157.07|9157.07|9157.52|9157.52|9157.52|9157.52|9156.7|9156.7|0
1734704920000|2024-12-20 14:28:40|9157.66|9157.66|9157.71|9157.71|9157.71|9157.71|9156.9|9156.9|0
1734704930000|2024-12-20 14:28:50|9157.93|9157.93|9158.24|9158.24|9158.24|9158.24|9157.93|9157.93|0
1734704940000|2024-12-20 14:29:00|9157.68|9157.68|9156.93|9156.93|9157.68|9157.68|9156.93|9156.93|0
1734704950000|2024-12-20 14:29:10|9154.69|9154.69|9154.75|9154.75|9155.06|9155.06|9154.69|9154.69|0
1734704970000|2024-12-20 14:29:30|9152.76|9152.76|9152.76|9152.76|9152.76|9152.76|9152.76|9152.76|0
1734704980000|2024-12-20 14:29:40|9153.31|9153.31|9147.22|9147.22|9153.31|9153.31|9147.08|9147.08|0
1734704990000|2024-12-20 14:29:50|9147.36|9147.36|9143.5|9143.5|9147.36|9147.36|9142.38|9142.38|0
1734705000000|2024-12-20 14:30:00|9144.05|9144.05|9144.78|9144.78|9146.4|9146.4|9138.05|9138.05|0
1734705010000|2024-12-20 14:30:10|9146.65|9146.65|9146.6|9146.6|9148.39|9148.39|9145.97|9145.97|0
1734705020000|2024-12-20 14:30:20|9146.82|9146.82|9150.09|9150.09|9150.09|9150.09|9146.82|9146.82|0
1734705030000|2024-12-20 14:30:30|9150.72|9150.72|9150.66|9150.66|9151.28|9151.28|9150.66|9150.66|0
1734705040000|2024-12-20 14:30:40|9152.77|9152.77|9153.89|9153.89|9153.89|9153.89|9152.77|9152.77|0
1734705050000|2024-12-20 14:30:50|9152.84|9152.84|9151.27|9151.27|9153.33|9153.33|9151.27|9151.27|0
1734705060000|2024-12-20 14:31:00|9152.18|9152.18|9152.54|9152.54|9154.15|9154.15|9151.91|9151.91|0
1734705070000|2024-12-20 14:31:10|9152.04|9152.04|9149.3|9149.3|9152.17|9152.17|9148.8|9148.8|0
1734705080000|2024-12-20 14:31:20|9151.54|9151.54|9153.34|9153.34|9153.34|9153.34|9150.42|9150.42|0
1734705090000|2024-12-20 14:31:30|9153.71|9153.71|9157.63|9157.63|9157.63|9157.63|9153.71|9153.71|0
1734705100000|2024-12-20 14:31:40|9161.03|9161.03|9159.89|9159.89|9161.03|9161.03|9159.89|9159.89|0
1734705110000|2024-12-20 14:31:50|9159.26|9159.26|9165.22|9165.22|9165.22|9165.22|9159.26|9159.26|0
1734705120000|2024-12-20 14:32:00|9163.73|9163.73|9166.05|9166.05|9166.05|9166.05|9163.11|9163.11|0
1734705130000|2024-12-20 14:32:10|9166.6|9166.6|9168.34|9168.34|9168.34|9168.34|9166.07|9166.07|0
1734705140000|2024-12-20 14:32:20|9168.96|9168.96|9167.71|9167.71|9168.96|9168.96|9167.71|9167.71|0
1734705150000|2024-12-20 14:32:30|9168.34|9168.34|9165.49|9165.49|9168.34|9168.34|9162.98|9162.98|0
1734705160000|2024-12-20 14:32:40|9160.57|9160.57|9162.26|9162.26|9163.5|9163.5|9160.57|9160.57|0
1734705170000|2024-12-20 14:32:50|9162.47|9162.47|9160.98|9160.98|9162.47|9162.47|9160.98|9160.98|0
1734705180000|2024-12-20 14:33:00|9161.73|9161.73|9161.79|9161.79|9162.42|9162.42|9159.18|9159.18|0
1734705190000|2024-12-20 14:33:10|9159.43|9159.43|9157.92|9157.92|9159.43|9159.43|9157.92|9157.92|0
1734705200000|2024-12-20 14:33:20|9157.67|9157.67|9159.54|9159.54|9159.54|9159.54|9157.67|9157.67|0
1734705210000|2024-12-20 14:33:30|9160.04|9160.04|9160.62|9160.62|9161.46|9161.46|9159.86|9159.86|0
1734705220000|2024-12-20 14:33:40|9161.07|9161.07|9160.56|9160.56|9161.47|9161.47|9160.06|9160.06|0
1734705230000|2024-12-20 14:33:50|9162.31|9162.31|9161.81|9161.81|9162.31|9162.31|9161.81|9161.81|0
1734705250000|2024-12-20 14:34:10|9164.67|9164.67|9167.43|9167.43|9167.43|9167.43|9164.3|9164.3|0
1734705260000|2024-12-20 14:34:20|9168.18|9168.18|9164.63|9164.63|9168.18|9168.18|9163.88|9163.88|0
1734705270000|2024-12-20 14:34:30|9163.51|9163.51|9161.11|9161.11|9163.51|9163.51|9160.7|9160.7|0
1734705280000|2024-12-20 14:34:40|9160.55|9160.55|9159.74|9159.74|9160.55|9160.55|9159.24|9159.24|0
1734705290000|2024-12-20 14:34:50|9159.43|9159.43|9158.52|9158.52|9159.63|9159.63|9158.5|9158.5|0
1734705300000|2024-12-20 14:35:00|9160.63|9160.63|9161.46|9161.46|9161.46|9161.46|9160.14|9160.14|0
1734705310000|2024-12-20 14:35:10|9161.68|9161.68|9159.93|9159.93|9161.8|9161.8|9159.69|9159.69|0
1734705320000|2024-12-20 14:35:20|9160.18|9160.18|9160.87|9160.87|9161.12|9161.12|9159.81|9159.81|0
1734705330000|2024-12-20 14:35:30|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|0
1734705340000|2024-12-20 14:35:40|9159|9159|9159.32|9159.32|9160|9160|9159|9159|0
1734705350000|2024-12-20 14:35:50|9158.69|9158.69|9159.94|9159.94|9159.94|9159.94|9158.69|9158.69|0
1734705360000|2024-12-20 14:36:00|9159.32|9159.32|9162.38|9162.38|9162.38|9162.38|9159.32|9159.32|0
1734705370000|2024-12-20 14:36:10|9161.51|9161.51|9162.32|9162.32|9162.32|9162.32|9160.75|9160.75|0
1734705380000|2024-12-20 14:36:20|9161.45|9161.45|9161.24|9161.24|9161.7|9161.7|9160.69|9160.69|0
1734705390000|2024-12-20 14:36:30|9161.52|9161.52|9161.65|9161.65|9161.65|9161.65|9161.52|9161.52|0
1734705400000|2024-12-20 14:36:40|9161.57|9161.57|9158.83|9158.83|9161.57|9161.57|9158.83|9158.83|0
1734705410000|2024-12-20 14:36:50|9159.95|9159.95|9159.45|9159.45|9159.95|9159.95|9159.45|9159.45|0
1734705420000|2024-12-20 14:37:00|9159.33|9159.33|9159.08|9159.08|9159.33|9159.33|9158.19|9158.19|0
1734705430000|2024-12-20 14:37:10|9161.2|9161.2|9161.47|9161.47|9161.57|9161.57|9161.2|9161.2|0
1734705440000|2024-12-20 14:37:20|9162.52|9162.52|9163.64|9163.64|9164.02|9164.02|9162.52|9162.52|0
1734705450000|2024-12-20 14:37:30|9164.07|9164.07|9169.09|9169.09|9169.09|9169.09|9164.07|9164.07|0
1734705460000|2024-12-20 14:37:40|9168.96|9168.96|9170|9170|9170|9170|9168.96|9168.96|0
1734705470000|2024-12-20 14:37:50|9169.5|9169.5|9169.78|9169.78|9169.78|9169.78|9169.5|9169.5|0
1734705480000|2024-12-20 14:38:00|9170.44|9170.44|9170.66|9170.66|9170.66|9170.66|9168.99|9168.99|0
1734705490000|2024-12-20 14:38:10|9170.43|9170.43|9170.99|9170.99|9170.99|9170.99|9170.43|9170.43|0
1734705500000|2024-12-20 14:38:20|9170.68|9170.68|9171.52|9171.52|9171.52|9171.52|9170.68|9170.68|0
1734705510000|2024-12-20 14:38:30|9171.24|9171.24|9171.62|9171.62|9171.62|9171.62|9171.24|9171.24|0
1734705530000|2024-12-20 14:38:50|9170.25|9170.25|9171.02|9171.02|9171.02|9171.02|9168.91|9168.91|0
1734705540000|2024-12-20 14:39:00|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|0
1734705550000|2024-12-20 14:39:10|9172.61|9172.61|9174.5|9174.5|9174.5|9174.5|9172.61|9172.61|0
1734705560000|2024-12-20 14:39:20|9176.36|9176.36|9177.02|9177.02|9177.02|9177.02|9176.36|9176.36|0
1734705570000|2024-12-20 14:39:30|9177.39|9177.39|9178.1|9178.1|9178.1|9178.1|9177.39|9177.39|0
1734705580000|2024-12-20 14:39:40|9177.6|9177.6|9179.12|9179.12|9179.36|9179.36|9177.6|9177.6|0
1734705590000|2024-12-20 14:39:50|9179.26|9179.26|9178.6|9178.6|9179.47|9179.47|9178.6|9178.6|0
1734705600000|2024-12-20 14:40:00|9177.5|9177.5|9177.75|9177.75|9177.75|9177.75|9177.5|9177.5|0
1734705610000|2024-12-20 14:40:10|9178.06|9178.06|9179.16|9179.16|9179.41|9179.41|9177.5|9177.5|0
1734705620000|2024-12-20 14:40:20|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|0
1734705630000|2024-12-20 14:40:30|9180.03|9180.03|9179.53|9179.53|9180.03|9180.03|9179.53|9179.53|0
1734705640000|2024-12-20 14:40:40|9178.41|9178.41|9178.16|9178.16|9178.41|9178.41|9178.16|9178.16|0
1734705650000|2024-12-20 14:40:50|9178.41|9178.41|9178.55|9178.55|9178.55|9178.55|9177.78|9177.78|0
1734705660000|2024-12-20 14:41:00|9177.55|9177.55|9177.84|9177.84|9177.84|9177.84|9176.71|9176.71|0
1734705670000|2024-12-20 14:41:10|9176.72|9176.72|9180.73|9180.73|9180.73|9180.73|9176.72|9176.72|0
1734705680000|2024-12-20 14:41:20|9184.46|9184.46|9184.4|9184.4|9185.02|9185.02|9183.96|9183.96|0
1734705690000|2024-12-20 14:41:30|9185.02|9185.02|9183.04|9183.04|9185.02|9185.02|9181.92|9181.92|0
1734705700000|2024-12-20 14:41:40|9183.18|9183.18|9182.94|9182.94|9184.21|9184.21|9182.3|9182.3|0
1734705710000|2024-12-20 14:41:50|9183.57|9183.57|9182.51|9182.51|9183.57|9183.57|9182.51|9182.51|0
1734705720000|2024-12-20 14:42:00|9182.63|9182.63|9183.26|9183.26|9183.63|9183.63|9181.72|9181.72|0
1734705730000|2024-12-20 14:42:10|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|0
1734705740000|2024-12-20 14:42:20|9184.27|9184.27|9183.94|9183.94|9184.27|9184.27|9183.94|9183.94|0
1734705750000|2024-12-20 14:42:30|9184.32|9184.32|9184.32|9184.32|9184.32|9184.32|9184.32|9184.32|0
1734705760000|2024-12-20 14:42:40|9183.68|9183.68|9184.18|9184.18|9184.18|9184.18|9183.31|9183.31|0
1734705770000|2024-12-20 14:42:50|9183.31|9183.31|9183.43|9183.43|9183.68|9183.68|9183.31|9183.31|0
1734705780000|2024-12-20 14:43:00|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|0
1734705790000|2024-12-20 14:43:10|9183.62|9183.62|9183.16|9183.16|9183.62|9183.62|9183.16|9183.16|0
1734705800000|2024-12-20 14:43:20|9183.29|9183.29|9182.97|9182.97|9183.29|9183.29|9182.97|9182.97|0
1734705810000|2024-12-20 14:43:30|9182.81|9182.81|9180.13|9180.13|9182.81|9182.81|9178.47|9178.47|0
1734705820000|2024-12-20 14:43:40|9180.39|9180.39|9180.14|9180.14|9180.39|9180.39|9180.14|9180.14|0
1734705830000|2024-12-20 14:43:50|9181.01|9181.01|9180.38|9180.38|9181.01|9181.01|9180.26|9180.26|0
1734705840000|2024-12-20 14:44:00|9180.81|9180.81|9180.64|9180.64|9181.32|9181.32|9180.31|9180.31|0
1734705850000|2024-12-20 14:44:10|9181.19|9181.19|9182.86|9182.86|9182.86|9182.86|9181.19|9181.19|0
1734705860000|2024-12-20 14:44:20|9184.1|9184.1|9183.59|9183.59|9184.1|9184.1|9183.59|9183.59|0
1734705870000|2024-12-20 14:44:30|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|0
1734705880000|2024-12-20 14:44:40|9184.83|9184.83|9183.5|9183.5|9184.83|9184.83|9183.25|9183.25|0
1734705890000|2024-12-20 14:44:50|9183.37|9183.37|9181.32|9181.32|9183.5|9183.5|9181.32|9181.32|0
1734705900000|2024-12-20 14:45:00|9180.69|9180.69|9180.51|9180.51|9181.06|9181.06|9180.51|9180.51|0
1734705910000|2024-12-20 14:45:10|9181.06|9181.06|9180.16|9180.16|9181.28|9181.28|9180.16|9180.16|0
1734705920000|2024-12-20 14:45:20|9179.92|9179.92|9179.48|9179.48|9180.47|9180.47|9179.48|9179.48|0
1734705950000|2024-12-20 14:45:50|9177.73|9177.73|9179.04|9179.04|9179.04|9179.04|9177.73|9177.73|0
1734705960000|2024-12-20 14:46:00|9178.54|9178.54|9177.74|9177.74|9178.92|9178.92|9177.74|9177.74|0
1734705970000|2024-12-20 14:46:10|9177.24|9177.24|9175.83|9175.83|9177.24|9177.24|9175.83|9175.83|0
1734705980000|2024-12-20 14:46:20|9175.71|9175.71|9174.9|9174.9|9175.71|9175.71|9174.65|9174.65|0
1734705990000|2024-12-20 14:46:30|9175.03|9175.03|9175.4|9175.4|9175.65|9175.65|9175.03|9175.03|0
1734706000000|2024-12-20 14:46:40|9176.16|9176.16|9177.8|9177.8|9177.8|9177.8|9176.16|9176.16|0
1734706010000|2024-12-20 14:46:50|9178.42|9178.42|9179.97|9179.97|9179.97|9179.97|9178.42|9178.42|0
1734706020000|2024-12-20 14:47:00|9179.66|9179.66|9177.61|9177.61|9179.66|9179.66|9177.61|9177.61|0
1734706030000|2024-12-20 14:47:10|9177.74|9177.74|9177.42|9177.42|9177.74|9177.74|9177.29|9177.29|0
1734706040000|2024-12-20 14:47:20|9178.06|9178.06|9179.44|9179.44|9179.76|9179.76|9178.06|9178.06|0
1734706050000|2024-12-20 14:47:30|9178.88|9178.88|9179.59|9179.59|9179.59|9179.59|9178.68|9178.68|0
1734706060000|2024-12-20 14:47:40|9180.15|9180.15|9180.56|9180.56|9181.19|9181.19|9179.34|9179.34|0
1734706080000|2024-12-20 14:48:00|9181.12|9181.12|9180.38|9180.38|9182|9182|9180.38|9180.38|0
1734706090000|2024-12-20 14:48:10|9181.37|9181.37|9181.29|9181.29|9181.37|9181.37|9180.74|9180.74|0
1734706100000|2024-12-20 14:48:20|9180.87|9180.87|9179.45|9179.45|9180.87|9180.87|9179.45|9179.45|0
1734706110000|2024-12-20 14:48:30|9179.32|9179.32|9177.52|9177.52|9179.32|9179.32|9177.52|9177.52|0
1734706120000|2024-12-20 14:48:40|9177.39|9177.39|9176.14|9176.14|9177.39|9177.39|9176.14|9176.14|0
1734706130000|2024-12-20 14:48:50|9176.01|9176.01|9177.28|9177.28|9177.28|9177.28|9176.01|9176.01|0
1734706140000|2024-12-20 14:49:00|9177.32|9177.32|9179.03|9179.03|9179.03|9179.03|9177.32|9177.32|0
1734706150000|2024-12-20 14:49:10|9179.67|9179.67|9178.36|9178.36|9179.67|9179.67|9178.36|9178.36|0
1734706160000|2024-12-20 14:49:20|9178.99|9178.99|9179.11|9179.11|9179.11|9179.11|9178.49|9178.49|0
1734706170000|2024-12-20 14:49:30|9179.25|9179.25|9179.64|9179.64|9179.88|9179.88|9179.25|9179.25|0
1734706180000|2024-12-20 14:49:40|9180.27|9180.27|9179.86|9179.86|9180.27|9180.27|9179.64|9179.64|0
1734706190000|2024-12-20 14:49:50|9180.72|9180.72|9180.72|9180.72|9180.72|9180.72|9180.72|9180.72|0
1734706200000|2024-12-20 14:50:00|9180.97|9180.97|9180.48|9180.48|9180.97|9180.97|9180.48|9180.48|0
1734706210000|2024-12-20 14:50:10|9178.35|9178.35|9177.85|9177.85|9178.35|9178.35|9177.6|9177.6|0
1734706220000|2024-12-20 14:50:20|9178.41|9178.41|9179.25|9179.25|9179.25|9179.25|9178.41|9178.41|0
1734706230000|2024-12-20 14:50:30|9178.69|9178.69|9177.93|9177.93|9178.69|9178.69|9176.55|9176.55|0
1734706240000|2024-12-20 14:50:40|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|0
1734706250000|2024-12-20 14:50:50|9177|9177|9177|9177|9177|9177|9177|9177|0
1734706260000|2024-12-20 14:51:00|9177.86|9177.86|9176.86|9176.86|9178.36|9178.36|9176.86|9176.86|0
1734706270000|2024-12-20 14:51:10|9177.98|9177.98|9180.21|9180.21|9180.21|9180.21|9177.98|9177.98|0
1734706280000|2024-12-20 14:51:20|9180.34|9180.34|9181.27|9181.27|9181.27|9181.27|9180.34|9180.34|0
1734706290000|2024-12-20 14:51:30|9181.83|9181.83|9183.22|9183.22|9183.22|9183.22|9181.83|9181.83|0
1734706300000|2024-12-20 14:51:40|9183.49|9183.49|9184.11|9184.11|9184.11|9184.11|9183.49|9183.49|0
1734706310000|2024-12-20 14:51:50|9184.42|9184.42|9184.44|9184.44|9185.06|9185.06|9182.94|9182.94|0
1734706320000|2024-12-20 14:52:00|9184.06|9184.06|9184.19|9184.19|9184.19|9184.19|9183.69|9183.69|0
1734706330000|2024-12-20 14:52:10|9184.74|9184.74|9183.81|9183.81|9184.74|9184.74|9183.31|9183.31|0
1734706340000|2024-12-20 14:52:20|9184.26|9184.26|9183.35|9183.35|9184.26|9184.26|9183.35|9183.35|0
1734706350000|2024-12-20 14:52:30|9183.73|9183.73|9184.74|9184.74|9184.74|9184.74|9183.35|9183.35|0
1734706360000|2024-12-20 14:52:40|9184.19|9184.19|9183.72|9183.72|9184.19|9184.19|9183.63|9183.63|0
1734706370000|2024-12-20 14:52:50|9183.09|9183.09|9181.68|9181.68|9183.09|9183.09|9181.68|9181.68|0
1734706380000|2024-12-20 14:53:00|9182.95|9182.95|9183.5|9183.5|9183.5|9183.5|9182.95|9182.95|0
1734706390000|2024-12-20 14:53:10|9182.38|9182.38|9182.38|9182.38|9182.38|9182.38|9182.38|9182.38|0
1734706400000|2024-12-20 14:53:20|9183.65|9183.65|9183.57|9183.57|9183.65|9183.65|9183.02|9183.02|0
1734706410000|2024-12-20 14:53:30|9184.21|9184.21|9184.21|9184.21|9184.21|9184.21|9184.21|9184.21|0
1734706420000|2024-12-20 14:53:40|9185.32|9185.32|9184.02|9184.02|9185.32|9185.32|9184.02|9184.02|0
1734706430000|2024-12-20 14:53:50|9184.28|9184.28|9184.65|9184.65|9184.65|9184.65|9183.4|9183.4|0
1734706440000|2024-12-20 14:54:00|9184.53|9184.53|9184.28|9184.28|9184.53|9184.53|9184.28|9184.28|0
1734706450000|2024-12-20 14:54:10|9184.4|9184.4|9181.92|9181.92|9184.4|9184.4|9181.92|9181.92|0
1734706460000|2024-12-20 14:54:20|9182.42|9182.42|9181.15|9181.15|9182.42|9182.42|9180.52|9180.52|0
1734706470000|2024-12-20 14:54:30|9180.65|9180.65|9181.15|9181.15|9181.15|9181.15|9180.65|9180.65|0
1734706490000|2024-12-20 14:54:50|9182.02|9182.02|9181.9|9181.9|9182.02|9182.02|9181.9|9181.9|0
1734706500000|2024-12-20 14:55:00|9182.15|9182.15|9182.7|9182.7|9183.29|9183.29|9182.02|9182.02|0
1734706510000|2024-12-20 14:55:10|9182.82|9182.82|9181.52|9181.52|9182.82|9182.82|9181.52|9181.52|0
1734706520000|2024-12-20 14:55:20|9182.15|9182.15|9182.15|9182.15|9182.15|9182.15|9182.15|9182.15|0
1734706530000|2024-12-20 14:55:30|9182.29|9182.29|9183.07|9183.07|9183.07|9183.07|9182.29|9182.29|0
1734706540000|2024-12-20 14:55:40|9182.93|9182.93|9182.93|9182.93|9182.93|9182.93|9182.93|9182.93|0
1734706550000|2024-12-20 14:55:50|9183.68|9183.68|9182.93|9182.93|9183.68|9183.68|9182.8|9182.8|0
1734706560000|2024-12-20 14:56:00|9182.8|9182.8|9182.8|9182.8|9182.8|9182.8|9182.8|9182.8|0
1734706580000|2024-12-20 14:56:20|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|0
1734706590000|2024-12-20 14:56:30|9180.14|9180.14|9180.14|9180.14|9180.51|9180.51|9180.01|9180.01|0
1734706600000|2024-12-20 14:56:40|9179.89|9179.89|9179.13|9179.13|9180.4|9180.4|9179.13|9179.13|0
1734706620000|2024-12-20 14:57:00|9178.91|9178.91|9178.91|9178.91|9178.91|9178.91|9178.91|9178.91|0
1734706630000|2024-12-20 14:57:10|9178.43|9178.43|9176.45|9176.45|9178.43|9178.43|9176.45|9176.45|0
1734706640000|2024-12-20 14:57:20|9176.23|9176.23|9173.3|9173.3|9176.86|9176.86|9173.3|9173.3|0
1734706650000|2024-12-20 14:57:30|9173.93|9173.93|9174.3|9174.3|9174.3|9174.3|9173.93|9173.93|0
1734706660000|2024-12-20 14:57:40|9174.06|9174.06|9173.63|9173.63|9174.06|9174.06|9173.63|9173.63|0
1734706670000|2024-12-20 14:57:50|9173.39|9173.39|9172.64|9172.64|9173.39|9173.39|9172.64|9172.64|0
1734706680000|2024-12-20 14:58:00|9172.51|9172.51|9172.39|9172.39|9172.51|9172.51|9172.39|9172.39|0
1734706690000|2024-12-20 14:58:10|9172.27|9172.27|9172.42|9172.42|9172.42|9172.42|9172.27|9172.27|0
1734706700000|2024-12-20 14:58:20|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|0
1734706730000|2024-12-20 14:58:50|9172.78|9172.78|9174.27|9174.27|9174.27|9174.27|9172.78|9172.78|0
1734706740000|2024-12-20 14:59:00|9173.64|9173.64|9173.64|9173.64|9173.64|9173.64|9173.64|9173.64|0
1734706760000|2024-12-20 14:59:20|9173.42|9173.42|9173.91|9173.91|9173.91|9173.91|9173.42|9173.42|0
1734706770000|2024-12-20 14:59:30|9173.17|9173.17|9173.03|9173.03|9173.17|9173.17|9173.03|9173.03|0
1734706780000|2024-12-20 14:59:40|9173.16|9173.16|9173.18|9173.18|9174.56|9174.56|9173.16|9173.16|0
1734706790000|2024-12-20 14:59:50|9173.05|9173.05|9172.18|9172.18|9173.05|9173.05|9171.19|9171.19|0
1734706800000|2024-12-20 15:00:00|9172.74|9172.74|9173.87|9173.87|9173.87|9173.87|9172.36|9172.36|0
1734706810000|2024-12-20 15:00:10|9174.25|9174.25|9173.41|9173.41|9174.25|9174.25|9173.19|9173.19|0
1734706820000|2024-12-20 15:00:20|9172.86|9172.86|9173.49|9173.49|9174.12|9174.12|9172.86|9172.86|0
1734706830000|2024-12-20 15:00:30|9173.71|9173.71|9174.34|9174.34|9174.57|9174.57|9173.71|9173.71|0
1734706840000|2024-12-20 15:00:40|9175.09|9175.09|9175.09|9175.09|9175.71|9175.71|9175.09|9175.09|0
1734706860000|2024-12-20 15:01:00|9175.47|9175.47|9175.84|9175.84|9175.96|9175.96|9175.22|9175.22|0
1734706870000|2024-12-20 15:01:10|9175.71|9175.71|9176.46|9176.46|9177.1|9177.1|9175.71|9175.71|0
1734706880000|2024-12-20 15:01:20|9177.1|9177.1|9179.59|9179.59|9179.73|9179.73|9177.1|9177.1|0
1734706890000|2024-12-20 15:01:30|9180.46|9180.46|9179.96|9179.96|9180.46|9180.46|9179.83|9179.83|0
1734706910000|2024-12-20 15:01:50|9180.23|9180.23|9180.87|9180.87|9180.87|9180.87|9180.23|9180.23|0
1734706920000|2024-12-20 15:02:00|9181.18|9181.18|9180.39|9180.39|9181.94|9181.94|9180.39|9180.39|0
1734706930000|2024-12-20 15:02:10|9180.27|9180.27|9179.65|9179.65|9180.27|9180.27|9178.89|9178.89|0
1734706940000|2024-12-20 15:02:20|9180.28|9180.28|9180.83|9180.83|9180.83|9180.83|9179.31|9179.31|0
1734706950000|2024-12-20 15:02:30|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|0
1734706960000|2024-12-20 15:02:40|9181.19|9181.19|9181.3|9181.3|9181.44|9181.44|9181.19|9181.19|0
1734706970000|2024-12-20 15:02:50|9180.93|9180.93|9180.42|9180.42|9181.05|9181.05|9180.42|9180.42|0
1734706980000|2024-12-20 15:03:00|9179.78|9179.78|9181.03|9181.03|9181.67|9181.67|9178.85|9178.85|0
1734706990000|2024-12-20 15:03:10|9181.17|9181.17|9180.8|9180.8|9181.17|9181.17|9180.8|9180.8|0
1734707000000|2024-12-20 15:03:20|9180.16|9180.16|9179.53|9179.53|9180.16|9180.16|9179.53|9179.53|0
1734707010000|2024-12-20 15:03:30|9179.84|9179.84|9179.84|9179.84|9179.84|9179.84|9179.84|9179.84|0
1734707020000|2024-12-20 15:03:40|9179.53|9179.53|9178.93|9178.93|9180.27|9180.27|9177.32|9177.32|0
1734707030000|2024-12-20 15:03:50|9180.2|9180.2|9180.43|9180.43|9180.43|9180.43|9180.2|9180.2|0
1734707040000|2024-12-20 15:04:00|9180.5|9180.5|9182.97|9182.97|9183.09|9183.09|9180.5|9180.5|0
1734707050000|2024-12-20 15:04:10|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|0
1734707060000|2024-12-20 15:04:20|9183.77|9183.77|9184.56|9184.56|9185.49|9185.49|9183.77|9183.77|0
1734707070000|2024-12-20 15:04:30|9184.44|9184.44|9185.18|9185.18|9185.18|9185.18|9184.44|9184.44|0
1734707080000|2024-12-20 15:04:40|9185.4|9185.4|9185.4|9185.4|9185.4|9185.4|9185.4|9185.4|0
1734707090000|2024-12-20 15:04:50|9185.9|9185.9|9186.54|9186.54|9186.54|9186.54|9185.9|9185.9|0
1734707100000|2024-12-20 15:05:00|9186.75|9186.75|9189.44|9189.44|9189.44|9189.44|9186.75|9186.75|0
1734707110000|2024-12-20 15:05:10|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|0
1734707120000|2024-12-20 15:05:20|9191.72|9191.72|9194.53|9194.53|9194.53|9194.53|9191.72|9191.72|0
1734707130000|2024-12-20 15:05:30|9196.27|9196.27|9195.94|9195.94|9196.27|9196.27|9195.64|9195.64|0
1734707140000|2024-12-20 15:05:40|9195.32|9195.32|9194.77|9194.77|9195.32|9195.32|9194.77|9194.77|0
1734707150000|2024-12-20 15:05:50|9195.08|9195.08|9194.94|9194.94|9195.08|9195.08|9194.94|9194.94|0
1734707160000|2024-12-20 15:06:00|9195.31|9195.31|9195.87|9195.87|9195.87|9195.87|9195.31|9195.31|0
1734707170000|2024-12-20 15:06:10|9196.24|9196.24|9196.56|9196.56|9196.56|9196.56|9196.24|9196.24|0
1734707180000|2024-12-20 15:06:20|9197|9197|9197|9197|9197|9197|9197|9197|0
1734707190000|2024-12-20 15:06:30|9195.89|9195.89|9195.89|9195.89|9195.89|9195.89|9195.89|9195.89|0
1734707200000|2024-12-20 15:06:40|9196.39|9196.39|9195.7|9195.7|9196.94|9196.94|9195.57|9195.57|0
1734707210000|2024-12-20 15:06:50|9196.07|9196.07|9196.76|9196.76|9197.13|9197.13|9195.95|9195.95|0
1734707220000|2024-12-20 15:07:00|9197.06|9197.06|9196.65|9196.65|9197.53|9197.53|9196.09|9196.09|0
1734707230000|2024-12-20 15:07:10|9197.02|9197.02|9197|9197|9197.02|9197.02|9196.75|9196.75|0
1734707240000|2024-12-20 15:07:20|9196.75|9196.75|9194.42|9194.42|9196.75|9196.75|9194.42|9194.42|0
1734707250000|2024-12-20 15:07:30|9193.58|9193.58|9191.84|9191.84|9193.58|9193.58|9191.84|9191.84|0
1734707270000|2024-12-20 15:07:50|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|0
1734707280000|2024-12-20 15:08:00|9192.31|9192.31|9193.78|9193.78|9193.78|9193.78|9192.31|9192.31|0
1734707290000|2024-12-20 15:08:10|9193.53|9193.53|9193.28|9193.28|9193.53|9193.53|9193.03|9193.03|0
1734707300000|2024-12-20 15:08:20|9192.91|9192.91|9192.28|9192.28|9192.91|9192.91|9192.28|9192.28|0
1734707310000|2024-12-20 15:08:30|9192.41|9192.41|9193.63|9193.63|9193.63|9193.63|9192.41|9192.41|0
1734707320000|2024-12-20 15:08:40|9192.96|9192.96|9192.22|9192.22|9192.96|9192.96|9192.22|9192.22|0
1734707330000|2024-12-20 15:08:50|9193.09|9193.09|9192.87|9192.87|9193.09|9193.09|9192.87|9192.87|0
1734707340000|2024-12-20 15:09:00|9193.18|9193.18|9192.68|9192.68|9193.18|9193.18|9192.68|9192.68|0
1734707350000|2024-12-20 15:09:10|9193.18|9193.18|9193.29|9193.29|9193.38|9193.38|9193.18|9193.18|0
1734707360000|2024-12-20 15:09:20|9193.16|9193.16|9192.67|9192.67|9193.16|9193.16|9192.67|9192.67|0
1734707370000|2024-12-20 15:09:30|9192.53|9192.53|9192.44|9192.44|9192.69|9192.69|9192.44|9192.44|0
1734707390000|2024-12-20 15:09:50|9192.19|9192.19|9191.36|9191.36|9192.5|9192.5|9191.36|9191.36|0
1734707400000|2024-12-20 15:10:00|9190.81|9190.81|9189.23|9189.23|9190.81|9190.81|9188.11|9188.11|0
1734707410000|2024-12-20 15:10:10|9188.6|9188.6|9187.84|9187.84|9188.6|9188.6|9187.08|9187.08|0
1734707420000|2024-12-20 15:10:20|9187.72|9187.72|9187.84|9187.84|9187.84|9187.84|9187.59|9187.59|0
1734707430000|2024-12-20 15:10:30|9188.46|9188.46|9188.46|9188.46|9188.46|9188.46|9188.46|9188.46|0
1734707450000|2024-12-20 15:10:50|9188.34|9188.34|9192.18|9192.18|9192.18|9192.18|9188.22|9188.22|0
1734707460000|2024-12-20 15:11:00|9192.05|9192.05|9192.01|9192.01|9192.35|9192.35|9191.38|9191.38|0
1734707470000|2024-12-20 15:11:10|9191.59|9191.59|9190.88|9190.88|9191.59|9191.59|9190.74|9190.74|0
1734707480000|2024-12-20 15:11:20|9190.56|9190.56|9190.49|9190.49|9190.62|9190.62|9190.12|9190.12|0
1734707490000|2024-12-20 15:11:30|9190.37|9190.37|9190.12|9190.12|9190.87|9190.87|9190.12|9190.12|0
1734707500000|2024-12-20 15:11:40|9190.49|9190.49|9189.78|9189.78|9190.87|9190.87|9189.78|9189.78|0
1734707510000|2024-12-20 15:11:50|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|0
1734707520000|2024-12-20 15:12:00|9189.63|9189.63|9190.54|9190.54|9190.54|9190.54|9189.63|9189.63|0
1734707530000|2024-12-20 15:12:10|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|0
1734707540000|2024-12-20 15:12:20|9191.16|9191.16|9191.16|9191.16|9191.41|9191.41|9191.16|9191.16|0
1734707550000|2024-12-20 15:12:30|9190.66|9190.66|9191.04|9191.04|9191.26|9191.26|9190.66|9190.66|0
1734707560000|2024-12-20 15:12:40|9191.16|9191.16|9190.81|9190.81|9191.29|9191.29|9190.81|9190.81|0
1734707570000|2024-12-20 15:12:50|9191.06|9191.06|9191.34|9191.34|9191.34|9191.34|9191.06|9191.06|0
1734707580000|2024-12-20 15:13:00|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|0
1734707590000|2024-12-20 15:13:10|9191.28|9191.28|9191.93|9191.93|9191.93|9191.93|9191.28|9191.28|0
1734707600000|2024-12-20 15:13:20|9190.93|9190.93|9192.33|9192.33|9192.33|9192.33|9190.93|9190.93|0
1734707610000|2024-12-20 15:13:30|9192.47|9192.47|9192.61|9192.61|9192.61|9192.61|9192.47|9192.47|0
1734707620000|2024-12-20 15:13:40|9192.73|9192.73|9194.84|9194.84|9194.84|9194.84|9192.29|9192.29|0
1734707630000|2024-12-20 15:13:50|9196.08|9196.08|9196.58|9196.58|9196.83|9196.83|9196.08|9196.08|0
1734707640000|2024-12-20 15:14:00|9196.21|9196.21|9196.26|9196.26|9196.89|9196.89|9196.21|9196.21|0
1734707650000|2024-12-20 15:14:10|9196.1|9196.1|9195.7|9195.7|9196.14|9196.14|9195.14|9195.14|0
1734707660000|2024-12-20 15:14:20|9195.95|9195.95|9196.2|9196.2|9196.2|9196.2|9195.95|9195.95|0
1734707670000|2024-12-20 15:14:30|9196.07|9196.07|9196.36|9196.36|9196.62|9196.62|9195.95|9195.95|0
1734707680000|2024-12-20 15:14:40|9196.91|9196.91|9196.91|9196.91|9196.91|9196.91|9196.91|9196.91|0
1734707700000|2024-12-20 15:15:00|9196.79|9196.79|9196.42|9196.42|9196.79|9196.79|9196.42|9196.42|0
1734707710000|2024-12-20 15:15:10|9196.73|9196.73|9194.74|9194.74|9196.73|9196.73|9194.74|9194.74|0
1734707720000|2024-12-20 15:15:20|9194.49|9194.49|9193.68|9193.68|9194.61|9194.61|9193.68|9193.68|0
1734707730000|2024-12-20 15:15:30|9193.6|9193.6|9193.17|9193.17|9193.6|9193.6|9193.05|9193.05|0
1734707750000|2024-12-20 15:15:50|9193.42|9193.42|9192.24|9192.24|9193.42|9193.42|9192.24|9192.24|0
1734707760000|2024-12-20 15:16:00|9191.62|9191.62|9190.09|9190.09|9191.65|9191.65|9189.93|9189.93|0
1734707770000|2024-12-20 15:16:10|9190.46|9190.46|9189.82|9189.82|9191.19|9191.19|9189.82|9189.82|0
1734707780000|2024-12-20 15:16:20|9190.94|9190.94|9191.08|9191.08|9191.08|9191.08|9190.94|9190.94|0
1734707790000|2024-12-20 15:16:30|9191.7|9191.7|9189.96|9189.96|9191.7|9191.7|9189.96|9189.96|0
1734707800000|2024-12-20 15:16:40|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|0
1734707810000|2024-12-20 15:16:50|9191.21|9191.21|9191.7|9191.7|9191.7|9191.7|9191.21|9191.21|0
1734707820000|2024-12-20 15:17:00|9191.33|9191.33|9193.26|9193.26|9193.26|9193.26|9191.33|9191.33|0
1734707830000|2024-12-20 15:17:10|9193.57|9193.57|9193.07|9193.07|9193.57|9193.57|9193.07|9193.07|0
1734707860000|2024-12-20 15:17:40|9193.62|9193.62|9193.93|9193.93|9193.93|9193.93|9193.62|9193.62|0
1734707870000|2024-12-20 15:17:50|9194.07|9194.07|9194.83|9194.83|9194.83|9194.83|9194.07|9194.07|0
1734707880000|2024-12-20 15:18:00|9195.06|9195.06|9194.57|9194.57|9195.28|9195.28|9194.57|9194.57|0
1734707890000|2024-12-20 15:18:10|9194.71|9194.71|9195.45|9195.45|9195.45|9195.45|9194.71|9194.71|0
1734707900000|2024-12-20 15:18:20|9195.01|9195.01|9193.08|9193.08|9195.01|9195.01|9192.96|9192.96|0
1734707910000|2024-12-20 15:18:30|9192.21|9192.21|9192.07|9192.07|9192.71|9192.71|9192.07|9192.07|0
1734707920000|2024-12-20 15:18:40|9191.85|9191.85|9192.26|9192.26|9192.42|9192.42|9191.23|9191.23|0
1734707940000|2024-12-20 15:19:00|9192.39|9192.39|9192.6|9192.6|9192.81|9192.81|9192.39|9192.39|0
1734707950000|2024-12-20 15:19:10|9192.76|9192.76|9192.81|9192.81|9193.32|9193.32|9192.68|9192.68|0
1734707960000|2024-12-20 15:19:20|9192.68|9192.68|9191.78|9191.78|9192.68|9192.68|9191.65|9191.65|0
1734707970000|2024-12-20 15:19:30|9191.91|9191.91|9191.13|9191.13|9191.91|9191.91|9190.91|9190.91|0
1734707990000|2024-12-20 15:19:50|9190.57|9190.57|9190.06|9190.06|9190.57|9190.57|9190.06|9190.06|0
1734708000000|2024-12-20 15:20:00|9191.17|9191.17|9191.17|9191.17|9191.17|9191.17|9191.17|9191.17|0
1734708010000|2024-12-20 15:20:10|9190.92|9190.92|9190.92|9190.92|9190.92|9190.92|9190.92|9190.92|0
1734708020000|2024-12-20 15:20:20|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|0
1734708030000|2024-12-20 15:20:30|9190.92|9190.92|9190.67|9190.67|9190.92|9190.92|9190.42|9190.42|0
1734708040000|2024-12-20 15:20:40|9190.8|9190.8|9189.31|9189.31|9190.8|9190.8|9189.31|9189.31|0
1734708060000|2024-12-20 15:21:00|9189.56|9189.56|9188.57|9188.57|9189.56|9189.56|9188.57|9188.57|0
1734708070000|2024-12-20 15:21:10|9188.44|9188.44|9188.88|9188.88|9188.88|9188.88|9188.44|9188.44|0
1734708080000|2024-12-20 15:21:20|9189.43|9189.43|9189.8|9189.8|9189.8|9189.8|9189.43|9189.43|0
1734708090000|2024-12-20 15:21:30|9190.03|9190.03|9190.66|9190.66|9190.66|9190.66|9190.03|9190.03|0
1734708100000|2024-12-20 15:21:40|9190.11|9190.11|9189.47|9189.47|9190.11|9190.11|9189.47|9189.47|0
1734708110000|2024-12-20 15:21:50|9189.84|9189.84|9189.22|9189.22|9189.84|9189.84|9189.22|9189.22|0
1734708120000|2024-12-20 15:22:00|9189.64|9189.64|9190.53|9190.53|9190.53|9190.53|9189.64|9189.64|0
1734708140000|2024-12-20 15:22:20|9191.08|9191.08|9190.74|9190.74|9191.29|9191.29|9190.1|9190.1|0
1734708160000|2024-12-20 15:22:40|9191.24|9191.24|9191.33|9191.33|9191.33|9191.33|9191.08|9191.08|0
1734708170000|2024-12-20 15:22:50|9190.77|9190.77|9190.75|9190.75|9190.77|9190.77|9190.61|9190.61|0
1734708180000|2024-12-20 15:23:00|9190.53|9190.53|9189.9|9189.9|9190.53|9190.53|9189.9|9189.9|0
1734708190000|2024-12-20 15:23:10|9191.07|9191.07|9191.07|9191.07|9191.62|9191.62|9191.07|9191.07|0
1734708200000|2024-12-20 15:23:20|9191.51|9191.51|9193.52|9193.52|9193.52|9193.52|9191.51|9191.51|0
1734708210000|2024-12-20 15:23:30|9193.8|9193.8|9193.8|9193.8|9194.36|9194.36|9193.8|9193.8|0
1734708220000|2024-12-20 15:23:40|9193.66|9193.66|9193.35|9193.35|9193.66|9193.66|9193.35|9193.35|0
1734708230000|2024-12-20 15:23:50|9193.56|9193.56|9193.77|9193.77|9193.77|9193.77|9192.93|9192.93|0
1734708240000|2024-12-20 15:24:00|9193.93|9193.93|9193.93|9193.93|9193.93|9193.93|9193.93|9193.93|0
1734708250000|2024-12-20 15:24:10|9194.93|9194.93|9195.18|9195.18|9195.18|9195.18|9194.93|9194.93|0
1734708260000|2024-12-20 15:24:20|9195.45|9195.45|9196.17|9196.17|9196.17|9196.17|9195.45|9195.45|0
1734708270000|2024-12-20 15:24:30|9197.17|9197.17|9197.05|9197.05|9197.17|9197.17|9197.05|9197.05|0
1734708280000|2024-12-20 15:24:40|9196.84|9196.84|9196.42|9196.42|9197.05|9197.05|9196.42|9196.42|0
1734708290000|2024-12-20 15:24:50|9196.98|9196.98|9197.66|9197.66|9197.67|9197.67|9196.91|9196.91|0
1734708300000|2024-12-20 15:25:00|9197.41|9197.41|9197.9|9197.9|9197.9|9197.9|9197.09|9197.09|0
1734708310000|2024-12-20 15:25:10|9198.32|9198.32|9199.58|9199.58|9199.58|9199.58|9198.32|9198.32|0
1734708320000|2024-12-20 15:25:20|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|0
1734708330000|2024-12-20 15:25:30|9200.08|9200.08|9199.6|9199.6|9200.08|9200.08|9199.6|9199.6|0
1734708340000|2024-12-20 15:25:40|9198.97|9198.97|9198.97|9198.97|9198.99|9198.99|9198.68|9198.68|0
1734708350000|2024-12-20 15:25:50|9198.55|9198.55|9199|9199|9199|9199|9198.55|9198.55|0
1734708360000|2024-12-20 15:26:00|9199.56|9199.56|9200.03|9200.03|9200.03|9200.03|9199.56|9199.56|0
1734708370000|2024-12-20 15:26:10|9200.56|9200.56|9203.95|9203.95|9203.95|9203.95|9200.56|9200.56|0
1734708380000|2024-12-20 15:26:20|9204.11|9204.11|9205.77|9205.77|9205.77|9205.77|9204.11|9204.11|0
1734708390000|2024-12-20 15:26:30|9205.65|9205.65|9205.48|9205.48|9205.65|9205.65|9205.48|9205.48|0
1734708400000|2024-12-20 15:26:40|9204.6|9204.6|9205.8|9205.8|9205.8|9205.8|9204.6|9204.6|0
1734708410000|2024-12-20 15:26:50|9206.01|9206.01|9204.8|9204.8|9206.01|9206.01|9204.8|9204.8|0
1734708420000|2024-12-20 15:27:00|9204.24|9204.24|9204.85|9204.85|9204.85|9204.85|9204.24|9204.24|0
1734708430000|2024-12-20 15:27:10|9206.22|9206.22|9207.58|9207.58|9208.07|9208.07|9205.85|9205.85|0
1734708440000|2024-12-20 15:27:20|9208.22|9208.22|9209.39|9209.39|9209.39|9209.39|9208.22|9208.22|0
1734708450000|2024-12-20 15:27:30|9209.53|9209.53|9209.67|9209.67|9209.67|9209.67|9209.53|9209.53|0
1734708460000|2024-12-20 15:27:40|9208.8|9208.8|9209.06|9209.06|9209.56|9209.56|9208.8|9208.8|0
1734708470000|2024-12-20 15:27:50|9208.93|9208.93|9209.62|9209.62|9209.62|9209.62|9208.81|9208.81|0
1734708480000|2024-12-20 15:28:00|9209.89|9209.89|9210.24|9210.24|9210.24|9210.24|9209.89|9209.89|0
1734708490000|2024-12-20 15:28:10|9210.01|9210.01|9210.24|9210.24|9210.24|9210.24|9210.01|9210.01|0
1734708500000|2024-12-20 15:28:20|9210.46|9210.46|9210.31|9210.31|9210.46|9210.46|9210.31|9210.31|0
1734708520000|2024-12-20 15:28:40|9211.31|9211.31|9210.72|9210.72|9211.31|9211.31|9210.67|9210.67|0
1734708530000|2024-12-20 15:28:50|9210.93|9210.93|9211.3|9211.3|9211.3|9211.3|9210.93|9210.93|0
1734708540000|2024-12-20 15:29:00|9210.67|9210.67|9209.81|9209.81|9211.22|9211.22|9209.81|9209.81|0
1734708560000|2024-12-20 15:29:20|9210.03|9210.03|9210.03|9210.03|9210.03|9210.03|9210.03|9210.03|0
1734708570000|2024-12-20 15:29:30|9209.78|9209.78|9209.16|9209.16|9209.78|9209.78|9209.04|9209.04|0
1734708580000|2024-12-20 15:29:40|9208.95|9208.95|9208.94|9208.94|9209.16|9209.16|9208.94|9208.94|0
1734708590000|2024-12-20 15:29:50|9208.81|9208.81|9209.23|9209.23|9209.23|9209.23|9208.81|9208.81|0
1734708600000|2024-12-20 15:30:00|9209.19|9209.19|9210.43|9210.43|9210.43|9210.43|9209.19|9209.19|0
1734708610000|2024-12-20 15:30:10|9210.18|9210.18|9214.05|9214.05|9214.05|9214.05|9210.18|9210.18|0
1734708620000|2024-12-20 15:30:20|9213.93|9213.93|9214.58|9214.58|9214.58|9214.58|9213.93|9213.93|0
1734708630000|2024-12-20 15:30:30|9213.95|9213.95|9214.69|9214.69|9214.69|9214.69|9213.95|9213.95|0
1734708640000|2024-12-20 15:30:40|9214.55|9214.55|9214.18|9214.18|9214.55|9214.55|9214.06|9214.06|0
1734708650000|2024-12-20 15:30:50|9213.55|9213.55|9213.06|9213.06|9213.55|9213.55|9212.43|9212.43|0
1734708660000|2024-12-20 15:31:00|9212.43|9212.43|9212.18|9212.18|9212.43|9212.43|9212.05|9212.05|0
1734708670000|2024-12-20 15:31:10|9212.74|9212.74|9213.36|9213.36|9213.36|9213.36|9212.74|9212.74|0
1734708680000|2024-12-20 15:31:20|9213.57|9213.57|9214.29|9214.29|9214.29|9214.29|9213.57|9213.57|0
1734708690000|2024-12-20 15:31:30|9214.85|9214.85|9215.41|9215.41|9215.41|9215.41|9214.85|9214.85|0
1734708710000|2024-12-20 15:31:50|9216.53|9216.53|9215.78|9215.78|9216.67|9216.67|9215.78|9215.78|0
1734708720000|2024-12-20 15:32:00|9215.66|9215.66|9216.06|9216.06|9216.54|9216.54|9215.43|9215.43|0
1734708740000|2024-12-20 15:32:20|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|0
1734708750000|2024-12-20 15:32:30|9216|9216|9217.82|9217.82|9218.69|9218.69|9216|9216|0
1734708760000|2024-12-20 15:32:40|9217.69|9217.69|9218.43|9218.43|9218.43|9218.43|9217.57|9217.57|0
1734708770000|2024-12-20 15:32:50|9218.18|9218.18|9217.56|9217.56|9218.18|9218.18|9217.56|9217.56|0
1734708780000|2024-12-20 15:33:00|9217.43|9217.43|9216.63|9216.63|9217.43|9217.43|9216.63|9216.63|0
1734708790000|2024-12-20 15:33:10|9215.66|9215.66|9215.1|9215.1|9215.66|9215.66|9215.1|9215.1|0
1734708800000|2024-12-20 15:33:20|9215.6|9215.6|9215.48|9215.48|9215.6|9215.6|9215.48|9215.48|0
1734708810000|2024-12-20 15:33:30|9216.03|9216.03|9217.94|9217.94|9217.94|9217.94|9216.03|9216.03|0
1734708830000|2024-12-20 15:33:50|9219.68|9219.68|9220.22|9220.22|9220.22|9220.22|9219.68|9219.68|0
1734708850000|2024-12-20 15:34:10|9220.53|9220.53|9220.41|9220.41|9220.91|9220.91|9220.41|9220.41|0
1734708860000|2024-12-20 15:34:20|9219.74|9219.74|9219.3|9219.3|9219.74|9219.74|9219.18|9219.18|0
1734708870000|2024-12-20 15:34:30|9219.55|9219.55|9218.93|9218.93|9219.55|9219.55|9218.81|9218.81|0
1734708880000|2024-12-20 15:34:40|9220.2|9220.2|9219.63|9219.63|9220.2|9220.2|9219.58|9219.58|0
1734708890000|2024-12-20 15:34:50|9219.1|9219.1|9218.46|9218.46|9219.1|9219.1|9218.46|9218.46|0
1734708910000|2024-12-20 15:35:10|9218.77|9218.77|9220.21|9220.21|9220.46|9220.46|9218.77|9218.77|0
1734708920000|2024-12-20 15:35:20|9219.96|9219.96|9219.92|9219.92|9219.96|9219.96|9219.92|9219.92|0
1734708930000|2024-12-20 15:35:30|9219.28|9219.28|9218.73|9218.73|9219.28|9219.28|9218.73|9218.73|0
1734708940000|2024-12-20 15:35:40|9218.65|9218.65|9218.28|9218.28|9218.65|9218.65|9218.28|9218.28|0
1734708950000|2024-12-20 15:35:50|9217.66|9217.66|9216.92|9216.92|9217.66|9217.66|9216.92|9216.92|0
1734708960000|2024-12-20 15:36:00|9217.17|9217.17|9217.17|9217.17|9217.17|9217.17|9217.17|9217.17|0
1734708970000|2024-12-20 15:36:10|9217.13|9217.13|9217.22|9217.22|9217.22|9217.22|9217.13|9217.13|0
1734708980000|2024-12-20 15:36:20|9217.64|9217.64|9217.95|9217.95|9217.95|9217.95|9217.64|9217.64|0
1734708990000|2024-12-20 15:36:30|9218.59|9218.59|9217.95|9217.95|9218.59|9218.59|9217.95|9217.95|0
1734709000000|2024-12-20 15:36:40|9218.51|9218.51|9219.07|9219.07|9219.07|9219.07|9218.51|9218.51|0
1734709010000|2024-12-20 15:36:50|9219.29|9219.29|9218.65|9218.65|9219.29|9219.29|9218.65|9218.65|0
1734709020000|2024-12-20 15:37:00|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|0
1734709030000|2024-12-20 15:37:10|9218.67|9218.67|9219.16|9219.16|9219.16|9219.16|9218.67|9218.67|0
1734709040000|2024-12-20 15:37:20|9218.67|9218.67|9219.29|9219.29|9219.29|9219.29|9218.67|9218.67|0
1734709050000|2024-12-20 15:37:30|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|0
1734709060000|2024-12-20 15:37:40|9218.37|9218.37|9218.37|9218.37|9218.37|9218.37|9218.37|9218.37|0
1734709080000|2024-12-20 15:38:00|9218.87|9218.87|9219.5|9219.5|9219.5|9219.5|9218.87|9218.87|0
1734709090000|2024-12-20 15:38:10|9219.06|9219.06|9218.42|9218.42|9219.06|9219.06|9218.42|9218.42|0
1734709110000|2024-12-20 15:38:30|9218.55|9218.55|9218.55|9218.55|9218.55|9218.55|9218.55|9218.55|0
1734709120000|2024-12-20 15:38:40|9219.1|9219.1|9218.57|9218.57|9219.1|9219.1|9218.57|9218.57|0
1734709130000|2024-12-20 15:38:50|9218.88|9218.88|9218.63|9218.63|9218.88|9218.88|9218.63|9218.63|0
1734709140000|2024-12-20 15:39:00|9218.67|9218.67|9217.74|9217.74|9219.23|9219.23|9217.74|9217.74|0
1734709150000|2024-12-20 15:39:10|9217.86|9217.86|9217.24|9217.24|9217.86|9217.86|9217.24|9217.24|0
1734709160000|2024-12-20 15:39:20|9217.61|9217.61|9217.57|9217.57|9217.61|9217.61|9217.57|9217.57|0
1734709180000|2024-12-20 15:39:40|9217.88|9217.88|9218.01|9218.01|9218.01|9218.01|9217.88|9217.88|0
1734709190000|2024-12-20 15:39:50|9218.85|9218.85|9217.9|9217.9|9218.85|9218.85|9217.9|9217.9|0
1734709200000|2024-12-20 15:40:00|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|0
1734709210000|2024-12-20 15:40:10|9218.96|9218.96|9219.55|9219.55|9219.8|9219.8|9218.96|9218.96|0
1734709220000|2024-12-20 15:40:20|9219.43|9219.43|9220.29|9220.29|9220.29|9220.29|9219.43|9219.43|0
1734709230000|2024-12-20 15:40:30|9220.85|9220.85|9220.85|9220.85|9220.85|9220.85|9220.85|9220.85|0
1734709240000|2024-12-20 15:40:40|9221.07|9221.07|9221.29|9221.29|9221.29|9221.29|9221.07|9221.07|0
1734709250000|2024-12-20 15:40:50|9221.43|9221.43|9221.21|9221.21|9221.43|9221.43|9221.21|9221.21|0
1734709260000|2024-12-20 15:41:00|9220.84|9220.84|9219.72|9219.72|9220.84|9220.84|9219.72|9219.72|0
1734709270000|2024-12-20 15:41:10|9219.35|9219.35|9217.94|9217.94|9219.35|9219.35|9217.94|9217.94|0
1734709290000|2024-12-20 15:41:30|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|0
1734709300000|2024-12-20 15:41:40|9218.78|9218.78|9218.82|9218.82|9218.82|9218.82|9218.66|9218.66|0
1734709320000|2024-12-20 15:42:00|9218.94|9218.94|9217.76|9217.76|9218.94|9218.94|9217.76|9217.76|0
1734709330000|2024-12-20 15:42:10|9217.45|9217.45|9217.59|9217.59|9217.59|9217.59|9217.45|9217.45|0
1734709350000|2024-12-20 15:42:30|9217.46|9217.46|9217.25|9217.25|9217.46|9217.46|9217.25|9217.25|0
1734709370000|2024-12-20 15:42:50|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|0
1734709380000|2024-12-20 15:43:00|9218.1|9218.1|9218.65|9218.65|9218.65|9218.65|9218.1|9218.1|0
1734709410000|2024-12-20 15:43:30|9218.83|9218.83|9220.42|9220.42|9221.69|9221.69|9218.83|9218.83|0
1734709420000|2024-12-20 15:43:40|9220.28|9220.28|9220.79|9220.79|9220.79|9220.79|9220.16|9220.16|0
1734709440000|2024-12-20 15:44:00|9219.52|9219.52|9220.79|9220.79|9220.79|9220.79|9219.52|9219.52|0
1734709450000|2024-12-20 15:44:10|9221.43|9221.43|9221.43|9221.43|9221.43|9221.43|9221.43|9221.43|0
1734709460000|2024-12-20 15:44:20|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|0
1734709470000|2024-12-20 15:44:30|9221.95|9221.95|9224.08|9224.08|9224.08|9224.08|9221.95|9221.95|0
1734709480000|2024-12-20 15:44:40|9224.63|9224.63|9224.79|9224.79|9224.79|9224.79|9224.63|9224.63|0
1734709490000|2024-12-20 15:44:50|9225.35|9225.35|9226.13|9226.13|9226.13|9226.13|9225.35|9225.35|0
1734709500000|2024-12-20 15:45:00|9227.49|9227.49|9227.25|9227.25|9227.49|9227.49|9227.25|9227.25|0
1734709510000|2024-12-20 15:45:10|9227.88|9227.88|9226.2|9226.2|9228.13|9228.13|9226.2|9226.2|0
1734709520000|2024-12-20 15:45:20|9226.08|9226.08|9225.65|9225.65|9226.08|9226.08|9225.65|9225.65|0
1734709540000|2024-12-20 15:45:40|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|0
1734709550000|2024-12-20 15:45:50|9227.47|9227.47|9227.82|9227.82|9228.03|9228.03|9227.47|9227.47|0
1734709560000|2024-12-20 15:46:00|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|0
1734709570000|2024-12-20 15:46:10|9227.63|9227.63|9228.28|9228.28|9228.28|9228.28|9227.17|9227.17|0
1734709580000|2024-12-20 15:46:20|9228.49|9228.49|9229.34|9229.34|9229.34|9229.34|9228.49|9228.49|0
1734709590000|2024-12-20 15:46:30|9229.09|9229.09|9227.43|9227.43|9229.09|9229.09|9227.39|9227.39|0
1734709600000|2024-12-20 15:46:40|9227.18|9227.18|9227.18|9227.18|9227.18|9227.18|9227.18|9227.18|0
1734709610000|2024-12-20 15:46:50|9227.6|9227.6|9227.05|9227.05|9227.6|9227.6|9227.05|9227.05|0
1734709630000|2024-12-20 15:47:10|9226.62|9226.62|9226.62|9226.62|9226.62|9226.62|9226.62|9226.62|0
1734709640000|2024-12-20 15:47:20|9227.25|9227.25|9227.49|9227.49|9227.49|9227.49|9227.25|9227.25|0
1734709650000|2024-12-20 15:47:30|9227.8|9227.8|9227.8|9227.8|9227.8|9227.8|9227.8|9227.8|0
1734709660000|2024-12-20 15:47:40|9228.22|9228.22|9228.22|9228.22|9228.22|9228.22|9228.22|9228.22|0
1734709690000|2024-12-20 15:48:10|9228.38|9228.38|9228.45|9228.45|9228.61|9228.61|9228.38|9228.38|0
1734709710000|2024-12-20 15:48:30|9228.7|9228.7|9228.16|9228.16|9228.7|9228.7|9228.16|9228.16|0
1734709730000|2024-12-20 15:48:50|9227.94|9227.94|9228.31|9228.31|9228.31|9228.31|9227.94|9227.94|0
1734709740000|2024-12-20 15:49:00|9228.69|9228.69|9229.06|9229.06|9229.06|9229.06|9228.69|9228.69|0
1734709750000|2024-12-20 15:49:10|9228.94|9228.94|9229.6|9229.6|9229.6|9229.6|9228.81|9228.81|0
1734709770000|2024-12-20 15:49:30|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|0
1734709780000|2024-12-20 15:49:40|9229.98|9229.98|9229.61|9229.61|9229.98|9229.98|9229.61|9229.61|0
1734709790000|2024-12-20 15:49:50|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|0
1734709810000|2024-12-20 15:50:10|9231.03|9231.03|9231.03|9231.03|9231.03|9231.03|9231.03|9231.03|0
1734709820000|2024-12-20 15:50:20|9231.25|9231.25|9231.38|9231.38|9231.38|9231.38|9231.25|9231.25|0
1734709830000|2024-12-20 15:50:30|9231.21|9231.21|9230.96|9230.96|9231.21|9231.21|9230.96|9230.96|0
1734709840000|2024-12-20 15:50:40|9230.4|9230.4|9231.33|9231.33|9231.33|9231.33|9230.4|9230.4|0
1734709850000|2024-12-20 15:50:50|9231.64|9231.64|9232.5|9232.5|9232.5|9232.5|9231.57|9231.57|0
1734709860000|2024-12-20 15:51:00|9233.13|9233.13|9233.54|9233.54|9233.69|9233.69|9233.13|9233.13|0
1734709870000|2024-12-20 15:51:10|9234.09|9234.09|9230.96|9230.96|9234.09|9234.09|9230.96|9230.96|0
1734709890000|2024-12-20 15:51:30|9231.12|9231.12|9231.26|9231.26|9231.26|9231.26|9231.12|9231.12|0
1734709900000|2024-12-20 15:51:40|9230.41|9230.41|9231.45|9231.45|9231.45|9231.45|9230.41|9230.41|0
1734709910000|2024-12-20 15:51:50|9230.82|9230.82|9231.93|9231.93|9231.93|9231.93|9230.82|9230.82|0
1734709920000|2024-12-20 15:52:00|9232.56|9232.56|9233.2|9233.2|9233.2|9233.2|9232.56|9232.56|0
1734709930000|2024-12-20 15:52:10|9233.75|9233.75|9235.08|9235.08|9235.08|9235.08|9233.75|9233.75|0
1734709940000|2024-12-20 15:52:20|9234.95|9234.95|9233.48|9233.48|9234.95|9234.95|9233.48|9233.48|0
1734709950000|2024-12-20 15:52:30|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|0
1734709960000|2024-12-20 15:52:40|9234.46|9234.46|9234.59|9234.59|9234.59|9234.59|9234.46|9234.46|0
1734709980000|2024-12-20 15:53:00|9233.96|9233.96|9234.59|9234.59|9234.59|9234.59|9233.96|9233.96|0
1734709990000|2024-12-20 15:53:10|9234.97|9234.97|9234.93|9234.93|9234.97|9234.97|9234.93|9234.93|0
1734710000000|2024-12-20 15:53:20|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|0
1734710010000|2024-12-20 15:53:30|9235.69|9235.69|9235.69|9235.69|9235.69|9235.69|9235.69|9235.69|0
1734710020000|2024-12-20 15:53:40|9235.44|9235.44|9234.76|9234.76|9235.44|9235.44|9234.76|9234.76|0
1734710040000|2024-12-20 15:54:00|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|0
1734710050000|2024-12-20 15:54:10|9234.39|9234.39|9234.39|9234.39|9234.39|9234.39|9234.39|9234.39|0
1734710060000|2024-12-20 15:54:20|9234.51|9234.51|9234.51|9234.51|9234.51|9234.51|9234.51|9234.51|0
1734710080000|2024-12-20 15:54:40|9234.14|9234.14|9234.14|9234.14|9234.14|9234.14|9234.14|9234.14|0
1734710090000|2024-12-20 15:54:50|9234.7|9234.7|9235.25|9235.25|9235.25|9235.25|9234.7|9234.7|0
1734710100000|2024-12-20 15:55:00|9235.56|9235.56|9235.81|9235.81|9235.81|9235.81|9235.56|9235.56|0
1734710110000|2024-12-20 15:55:10|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|0
1734710120000|2024-12-20 15:55:20|9235.81|9235.81|9235.81|9235.81|9235.81|9235.81|9235.81|9235.81|0
1734710130000|2024-12-20 15:55:30|9235.69|9235.69|9235.48|9235.48|9235.69|9235.69|9235.48|9235.48|0
1734710140000|2024-12-20 15:55:40|9235.1|9235.1|9235.23|9235.23|9235.23|9235.23|9235.1|9235.1|0
1734710160000|2024-12-20 15:56:00|9234.78|9234.78|9234.23|9234.23|9234.78|9234.78|9234.23|9234.23|0
1734710170000|2024-12-20 15:56:10|9234.45|9234.45|9234.32|9234.32|9234.45|9234.45|9234.32|9234.32|0
1734710180000|2024-12-20 15:56:20|9233.76|9233.76|9233.34|9233.34|9233.76|9233.76|9233.34|9233.34|0
1734710200000|2024-12-20 15:56:40|9233.3|9233.3|9233.63|9233.63|9233.78|9233.78|9233.22|9233.22|0
1734710220000|2024-12-20 15:57:00|9233.84|9233.84|9233.84|9233.84|9233.84|9233.84|9233.84|9233.84|0
1734710230000|2024-12-20 15:57:10|9233.7|9233.7|9232.84|9232.84|9233.7|9233.7|9231.69|9231.69|0
1734710250000|2024-12-20 15:57:30|9233.22|9233.22|9233.07|9233.07|9233.22|9233.22|9233.07|9233.07|0
1734710260000|2024-12-20 15:57:40|9232.9|9232.9|9232.26|9232.26|9232.9|9232.9|9232.26|9232.26|0
1734710270000|2024-12-20 15:57:50|9232.51|9232.51|9232.64|9232.64|9232.64|9232.64|9232.51|9232.51|0
1734710280000|2024-12-20 15:58:00|9232.37|9232.37|9232.77|9232.77|9232.77|9232.77|9232.37|9232.37|0
1734710290000|2024-12-20 15:58:10|9232.21|9232.21|9232.21|9232.21|9232.21|9232.21|9232.21|9232.21|0
1734710300000|2024-12-20 15:58:20|9232|9232|9232|9232|9232|9232|9232|9232|0
1734710310000|2024-12-20 15:58:30|9231.45|9231.45|9230.12|9230.12|9231.45|9231.45|9230.12|9230.12|0
1734710320000|2024-12-20 15:58:40|9229.74|9229.74|9229.43|9229.43|9229.74|9229.74|9228.68|9228.68|0
1734710330000|2024-12-20 15:58:50|9229.3|9229.3|9228.26|9228.26|9229.3|9229.3|9228.26|9228.26|0
1734710340000|2024-12-20 15:59:00|9227.84|9227.84|9229.24|9229.24|9229.28|9229.28|9227.84|9227.84|0
1734710350000|2024-12-20 15:59:10|9229.12|9229.12|9227.95|9227.95|9229.12|9229.12|9227.95|9227.95|0
1734710370000|2024-12-20 15:59:30|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|0
1734710390000|2024-12-20 15:59:50|9227.04|9227.04|9225.6|9225.6|9227.04|9227.04|9225.6|9225.6|0
1734710400000|2024-12-20 16:00:00|9225.35|9225.35|9225.14|9225.14|9225.51|9225.51|9223.77|9223.77|0
1734710410000|2024-12-20 16:00:10|9225.01|9225.01|9224.39|9224.39|9225.01|9225.01|9224.08|9224.08|0
1734710420000|2024-12-20 16:00:20|9225.26|9225.26|9224.95|9224.95|9225.63|9225.63|9224.95|9224.95|0
1734710430000|2024-12-20 16:00:30|9224.74|9224.74|9224.58|9224.58|9224.95|9224.95|9224.33|9224.33|0
1734710440000|2024-12-20 16:00:40|9225.13|9225.13|9225.63|9225.63|9225.63|9225.63|9225.13|9225.13|0
1734710450000|2024-12-20 16:00:50|9225.79|9225.79|9225.27|9225.27|9225.83|9225.83|9225.27|9225.27|0
1734710460000|2024-12-20 16:01:00|9224.9|9224.9|9224.95|9224.95|9225.02|9225.02|9224.9|9224.9|0
1734710480000|2024-12-20 16:01:20|9225.44|9225.44|9226.32|9226.32|9226.32|9226.32|9225.44|9225.44|0
1734710490000|2024-12-20 16:01:30|9226.56|9226.56|9227.8|9227.8|9228.36|9228.36|9226.56|9226.56|0
1734710500000|2024-12-20 16:01:40|9228.3|9228.3|9227.45|9227.45|9228.3|9228.3|9227.45|9227.45|0
1734710510000|2024-12-20 16:01:50|9227.7|9227.7|9227.45|9227.45|9227.7|9227.7|9227.45|9227.45|0
1734710530000|2024-12-20 16:02:10|9227.58|9227.58|9228.11|9228.11|9228.11|9228.11|9227.58|9227.58|0
1734710540000|2024-12-20 16:02:20|9228.98|9228.98|9228.86|9228.86|9229.73|9229.73|9228.86|9228.86|0
1734710550000|2024-12-20 16:02:30|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|0
1734710560000|2024-12-20 16:02:40|9229.64|9229.64|9229.77|9229.77|9229.77|9229.77|9229.64|9229.64|0
1734710580000|2024-12-20 16:03:00|9229.9|9229.9|9231.93|9231.93|9231.93|9231.93|9229.9|9229.9|0
1734710590000|2024-12-20 16:03:10|9232.93|9232.93|9232.93|9232.93|9232.93|9232.93|9232.93|9232.93|0
1734710620000|2024-12-20 16:03:40|9233.14|9233.14|9233.76|9233.76|9233.76|9233.76|9233.14|9233.14|0
1734710630000|2024-12-20 16:03:50|9234.07|9234.07|9234.07|9234.07|9234.07|9234.07|9234.07|9234.07|0
1734710640000|2024-12-20 16:04:00|9234.38|9234.38|9234.4|9234.4|9234.4|9234.4|9233.76|9233.76|0
1734710650000|2024-12-20 16:04:10|9234.62|9234.62|9234.48|9234.48|9234.62|9234.62|9234.48|9234.48|0
1734710660000|2024-12-20 16:04:20|9234.27|9234.27|9234.27|9234.27|9234.27|9234.27|9234.27|9234.27|0
1734710670000|2024-12-20 16:04:30|9233.64|9233.64|9234.08|9234.08|9234.26|9234.26|9233.32|9233.32|0
1734710680000|2024-12-20 16:04:40|9233.94|9233.94|9233.8|9233.8|9233.94|9233.94|9233.8|9233.8|0
1734710690000|2024-12-20 16:04:50|9233.71|9233.71|9233.44|9233.44|9233.71|9233.71|9233.44|9233.44|0
1734710700000|2024-12-20 16:05:00|9234.07|9234.07|9233.99|9233.99|9234.07|9234.07|9233.86|9233.86|0
1734710710000|2024-12-20 16:05:10|9234.2|9234.2|9233.85|9233.85|9234.62|9234.62|9233.23|9233.23|0
1734710720000|2024-12-20 16:05:20|9233.98|9233.98|9235.26|9235.26|9235.82|9235.82|9233.98|9233.98|0
1734710730000|2024-12-20 16:05:30|9235.4|9235.4|9235.15|9235.15|9235.4|9235.4|9235.15|9235.15|0
1734710740000|2024-12-20 16:05:40|9235.37|9235.37|9235.88|9235.88|9235.88|9235.88|9235.15|9235.15|0
1734710750000|2024-12-20 16:05:50|9236.02|9236.02|9236.02|9236.02|9236.02|9236.02|9236.02|9236.02|0
1734710760000|2024-12-20 16:06:00|9235.89|9235.89|9237.45|9237.45|9237.45|9237.45|9235.89|9235.89|0
1734710770000|2024-12-20 16:06:10|9237.57|9237.57|9237.57|9237.57|9237.57|9237.57|9237.57|9237.57|0
1734710790000|2024-12-20 16:06:30|9237.2|9237.2|9236.7|9236.7|9237.2|9237.2|9236.7|9236.7|0
1734710800000|2024-12-20 16:06:40|9236.95|9236.95|9235.63|9235.63|9236.95|9236.95|9235.63|9235.63|0
1734710820000|2024-12-20 16:07:00|9236.19|9236.19|9233.31|9233.31|9236.32|9236.32|9233.31|9233.31|0
1734710830000|2024-12-20 16:07:10|9233|9233|9232.01|9232.01|9233|9233|9231.48|9231.48|0
1734710840000|2024-12-20 16:07:20|9231.85|9231.85|9231.5|9231.5|9231.85|9231.85|9231.5|9231.5|0
1734710850000|2024-12-20 16:07:30|9232.14|9232.14|9231.89|9231.89|9232.14|9232.14|9231.89|9231.89|0
1734710860000|2024-12-20 16:07:40|9231.39|9231.39|9231.64|9231.64|9231.64|9231.64|9231.39|9231.39|0
1734710870000|2024-12-20 16:07:50|9231.51|9231.51|9231.61|9231.61|9231.61|9231.61|9231.47|9231.47|0
1734710880000|2024-12-20 16:08:00|9232.16|9232.16|9232.93|9232.93|9232.93|9232.93|9232.16|9232.16|0
1734710890000|2024-12-20 16:08:10|9233.18|9233.18|9233.3|9233.3|9233.43|9233.43|9233.18|9233.18|0
1734710900000|2024-12-20 16:08:20|9233.46|9233.46|9232.91|9232.91|9233.46|9233.46|9232.91|9232.91|0
1734710910000|2024-12-20 16:08:30|9232.82|9232.82|9232.95|9232.95|9232.95|9232.95|9232.82|9232.82|0
1734710920000|2024-12-20 16:08:40|9233.5|9233.5|9233.5|9233.5|9233.5|9233.5|9233.5|9233.5|0
1734710930000|2024-12-20 16:08:50|9233.38|9233.38|9234.26|9234.26|9234.71|9234.71|9233.38|9233.38|0
1734710940000|2024-12-20 16:09:00|9234.43|9234.43|9235.36|9235.36|9235.36|9235.36|9234.43|9234.43|0
1734710950000|2024-12-20 16:09:10|9235.24|9235.24|9235.42|9235.42|9235.42|9235.42|9235.11|9235.11|0
1734710970000|2024-12-20 16:09:30|9235.3|9235.3|9235.3|9235.3|9235.3|9235.3|9235.3|9235.3|0
1734710980000|2024-12-20 16:09:40|9234.88|9234.88|9234.14|9234.14|9234.88|9234.88|9234.14|9234.14|0
1734710990000|2024-12-20 16:09:50|9234.78|9234.78|9234.78|9234.78|9234.78|9234.78|9234.78|9234.78|0
1734711000000|2024-12-20 16:10:00|9235.41|9235.41|9235.41|9235.41|9235.97|9235.97|9235.41|9235.41|0
1734711010000|2024-12-20 16:10:10|9235.79|9235.79|9236.42|9236.42|9236.42|9236.42|9235.79|9235.79|0
1734711020000|2024-12-20 16:10:20|9236.58|9236.58|9236.57|9236.57|9237.2|9237.2|9236.57|9236.57|0
1734711030000|2024-12-20 16:10:30|9236.44|9236.44|9236.2|9236.2|9236.44|9236.44|9236.2|9236.2|0
1734711040000|2024-12-20 16:10:40|9235.56|9235.56|9235.48|9235.48|9235.6|9235.6|9235.48|9235.48|0
1734711050000|2024-12-20 16:10:50|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|0
1734711060000|2024-12-20 16:11:00|9236.8|9236.8|9238.42|9238.42|9238.42|9238.42|9236.8|9236.8|0
1734711070000|2024-12-20 16:11:10|9238.55|9238.55|9239.54|9239.54|9239.54|9239.54|9238.55|9238.55|0
1734711080000|2024-12-20 16:11:20|9238.99|9238.99|9239.42|9239.42|9239.54|9239.54|9238.99|9238.99|0
1734711100000|2024-12-20 16:11:40|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.23|9238.23|0
1734711110000|2024-12-20 16:11:50|9238.56|9238.56|9238.56|9238.56|9238.56|9238.56|9238.56|9238.56|0
1734711120000|2024-12-20 16:12:00|9238.88|9238.88|9239.04|9239.04|9239.04|9239.04|9238.88|9238.88|0
1734711130000|2024-12-20 16:12:10|9238.83|9238.83|9237.77|9237.77|9238.83|9238.83|9237.77|9237.77|0
1734711140000|2024-12-20 16:12:20|9237.52|9237.52|9237.46|9237.46|9237.52|9237.52|9236.99|9236.99|0
1734711150000|2024-12-20 16:12:30|9238.02|9238.02|9238.02|9238.02|9238.02|9238.02|9238.02|9238.02|0
1734711160000|2024-12-20 16:12:40|9238.52|9238.52|9238.77|9238.77|9238.77|9238.77|9238.52|9238.52|0
1734711190000|2024-12-20 16:13:10|9239.32|9239.32|9239.32|9239.32|9239.32|9239.32|9239.32|9239.32|0
1734711200000|2024-12-20 16:13:20|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|0
1734711210000|2024-12-20 16:13:30|9240.31|9240.31|9240.85|9240.85|9240.85|9240.85|9240.31|9240.31|0
1734711220000|2024-12-20 16:13:40|9240.29|9240.29|9240.35|9240.35|9240.66|9240.66|9240.29|9240.29|0
1734711240000|2024-12-20 16:14:00|9240.99|9240.99|9240.62|9240.62|9240.99|9240.99|9240.62|9240.62|0
1734711250000|2024-12-20 16:14:10|9240.39|9240.39|9240.56|9240.56|9240.56|9240.56|9240.18|9240.18|0
1734711260000|2024-12-20 16:14:20|9240.06|9240.06|9239.93|9239.93|9240.06|9240.06|9239.93|9239.93|0
1734711280000|2024-12-20 16:14:40|9239.68|9239.68|9239.68|9239.68|9239.68|9239.68|9239.68|9239.68|0
1734711290000|2024-12-20 16:14:50|9239.64|9239.64|9239.7|9239.7|9239.7|9239.7|9239.33|9239.33|0
1734711300000|2024-12-20 16:15:00|9239.88|9239.88|9240.12|9240.12|9240.12|9240.12|9239.88|9239.88|0
1734711310000|2024-12-20 16:15:10|9239.98|9239.98|9240.76|9240.76|9240.76|9240.76|9239.98|9239.98|0
1734711320000|2024-12-20 16:15:20|9241.03|9241.03|9241.22|9241.22|9241.9|9241.9|9240.97|9240.97|0
1734711330000|2024-12-20 16:15:30|9241.09|9241.09|9240.15|9240.15|9241.09|9241.09|9239.94|9239.94|0
1734711340000|2024-12-20 16:15:40|9240.03|9240.03|9239.43|9239.43|9240.03|9240.03|9239.43|9239.43|0
1734711350000|2024-12-20 16:15:50|9239.8|9239.8|9239.68|9239.68|9239.94|9239.94|9239.68|9239.68|0
1734711360000|2024-12-20 16:16:00|9239.43|9239.43|9239.59|9239.59|9239.59|9239.59|9239.22|9239.22|0
1734711370000|2024-12-20 16:16:10|9239.37|9239.37|9239.28|9239.28|9239.49|9239.49|9239.28|9239.28|0
1734711380000|2024-12-20 16:16:20|9239.24|9239.24|9239.24|9239.24|9239.24|9239.24|9239.24|9239.24|0
1734711390000|2024-12-20 16:16:30|9239.03|9239.03|9238.41|9238.41|9239.03|9239.03|9238.41|9238.41|0
1734711400000|2024-12-20 16:16:40|9239.04|9239.04|9239.18|9239.18|9239.18|9239.18|9239.04|9239.04|0
1734711410000|2024-12-20 16:16:50|9240.04|9240.04|9242.57|9242.57|9242.57|9242.57|9240.04|9240.04|0
1734711420000|2024-12-20 16:17:00|9242.35|9242.35|9242.44|9242.44|9242.66|9242.66|9242.35|9242.35|0
1734711440000|2024-12-20 16:17:20|9242.99|9242.99|9243.44|9243.44|9243.44|9243.44|9242.99|9242.99|0
1734711450000|2024-12-20 16:17:30|9243.75|9243.75|9243.75|9243.75|9243.75|9243.75|9243.75|9243.75|0
1734711460000|2024-12-20 16:17:40|9244.99|9244.99|9247.44|9247.44|9247.44|9247.44|9244.86|9244.86|0
1734711470000|2024-12-20 16:17:50|9247.56|9247.56|9247.68|9247.68|9247.68|9247.68|9247.56|9247.56|0
1734711480000|2024-12-20 16:18:00|9247.56|9247.56|9248.12|9248.12|9248.12|9248.12|9247.56|9247.56|0
1734711490000|2024-12-20 16:18:10|9248.33|9248.33|9249.91|9249.91|9249.91|9249.91|9248.33|9248.33|0
1734711500000|2024-12-20 16:18:20|9250.04|9250.04|9251.4|9251.4|9251.4|9251.4|9250.04|9250.04|0
1734711510000|2024-12-20 16:18:30|9251.65|9251.65|9251.97|9251.97|9251.97|9251.97|9251.65|9251.65|0
1734711520000|2024-12-20 16:18:40|9252.72|9252.72|9252.22|9252.22|9252.72|9252.72|9252.22|9252.22|0
1734711530000|2024-12-20 16:18:50|9251.97|9251.97|9251.85|9251.85|9251.97|9251.97|9251.6|9251.6|0
1734711540000|2024-12-20 16:19:00|9251.64|9251.64|9251.64|9251.64|9251.64|9251.64|9251.08|9251.08|0
1734711550000|2024-12-20 16:19:10|9251.08|9251.08|9251.08|9251.08|9251.08|9251.08|9251.08|9251.08|0
1734711560000|2024-12-20 16:19:20|9252.08|9252.08|9252.33|9252.33|9252.88|9252.88|9252.08|9252.08|0
1734711570000|2024-12-20 16:19:30|9252.08|9252.08|9252.2|9252.2|9252.2|9252.2|9252.08|9252.08|0
1734711590000|2024-12-20 16:19:50|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|9252.84|0
1734711600000|2024-12-20 16:20:00|9252.28|9252.28|9252.45|9252.45|9252.59|9252.59|9252.28|9252.28|0
1734711610000|2024-12-20 16:20:10|9251.95|9251.95|9251.53|9251.53|9251.95|9251.95|9251.32|9251.32|0
1734711620000|2024-12-20 16:20:20|9251.84|9251.84|9250.77|9250.77|9251.84|9251.84|9250.77|9250.77|0
1734711630000|2024-12-20 16:20:30|9250.14|9250.14|9249.89|9249.89|9250.14|9250.14|9249.89|9249.89|0
1734711660000|2024-12-20 16:21:00|9249.58|9249.58|9249.54|9249.54|9249.58|9249.58|9248.95|9248.95|0
1734711670000|2024-12-20 16:21:10|9249.7|9249.7|9249.7|9249.7|9250.26|9250.26|9249.7|9249.7|0
1734711680000|2024-12-20 16:21:20|9248.92|9248.92|9250.55|9250.55|9250.55|9250.55|9248.92|9248.92|0
1734711690000|2024-12-20 16:21:30|9250.8|9250.8|9251.35|9251.35|9251.35|9251.35|9250.8|9250.8|0
1734711700000|2024-12-20 16:21:40|9251.66|9251.66|9251.91|9251.91|9251.91|9251.91|9251.66|9251.66|0
1734711720000|2024-12-20 16:22:00|9251.66|9251.66|9251.66|9251.66|9251.66|9251.66|9251.66|9251.66|0
1734711730000|2024-12-20 16:22:10|9251.87|9251.87|9252.08|9252.08|9252.72|9252.72|9251.87|9251.87|0
1734711750000|2024-12-20 16:22:30|9251.77|9251.77|9251.77|9251.77|9251.77|9251.77|9251.77|9251.77|0
1734711760000|2024-12-20 16:22:40|9251.4|9251.4|9251.03|9251.03|9251.4|9251.4|9251.03|9251.03|0
1734711770000|2024-12-20 16:22:50|9251.58|9251.58|9251.16|9251.16|9251.72|9251.72|9251.16|9251.16|0
1734711780000|2024-12-20 16:23:00|9251.21|9251.21|9250.02|9250.02|9251.21|9251.21|9250.02|9250.02|0
1734711790000|2024-12-20 16:23:10|9250.65|9250.65|9250.53|9250.53|9250.65|9250.65|9250.53|9250.53|0
1734711800000|2024-12-20 16:23:20|9250.22|9250.22|9249.85|9249.85|9250.22|9250.22|9249.85|9249.85|0
1734711810000|2024-12-20 16:23:30|9249.21|9249.21|9249.43|9249.43|9249.43|9249.43|9248.58|9248.58|0
1734711820000|2024-12-20 16:23:40|9249.64|9249.64|9249.78|9249.78|9249.95|9249.95|9249.64|9249.64|0
1734711830000|2024-12-20 16:23:50|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|0
1734711840000|2024-12-20 16:24:00|9249.86|9249.86|9248.69|9248.69|9249.86|9249.86|9248.69|9248.69|0
1734711850000|2024-12-20 16:24:10|9248.13|9248.13|9248.23|9248.23|9248.23|9248.23|9248.13|9248.13|0
1734711870000|2024-12-20 16:24:30|9248.48|9248.48|9248.3|9248.3|9248.61|9248.61|9248.3|9248.3|0
1734711880000|2024-12-20 16:24:40|9248.42|9248.42|9248.42|9248.42|9248.42|9248.42|9248.42|9248.42|0
1734711890000|2024-12-20 16:24:50|9247.89|9247.89|9247.16|9247.16|9247.89|9247.89|9247.16|9247.16|0
1734711900000|2024-12-20 16:25:00|9247.02|9247.02|9248.4|9248.4|9248.4|9248.4|9247.02|9247.02|0
1734711910000|2024-12-20 16:25:10|9248.09|9248.09|9248.84|9248.84|9248.84|9248.84|9248.09|9248.09|0
1734711920000|2024-12-20 16:25:20|9248.61|9248.61|9249.95|9249.95|9249.95|9249.95|9248.61|9248.61|0
1734711930000|2024-12-20 16:25:30|9249.7|9249.7|9249.58|9249.58|9249.7|9249.7|9249.58|9249.58|0
1734711940000|2024-12-20 16:25:40|9250.13|9250.13|9250.19|9250.19|9250.19|9250.19|9249.34|9249.34|0
1734711960000|2024-12-20 16:26:00|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|0
1734711970000|2024-12-20 16:26:10|9250.9|9250.9|9251.15|9251.15|9251.4|9251.4|9250.9|9250.9|0
1734711980000|2024-12-20 16:26:20|9250.62|9250.62|9251.9|9251.9|9251.9|9251.9|9250.62|9250.62|0
1734711990000|2024-12-20 16:26:30|9251.27|9251.27|9251.52|9251.52|9251.52|9251.52|9251.27|9251.27|0
1734712000000|2024-12-20 16:26:40|9251.27|9251.27|9250.95|9250.95|9251.27|9251.27|9250.95|9250.95|0
1734712010000|2024-12-20 16:26:50|9251.57|9251.57|9251.28|9251.28|9251.75|9251.75|9250.82|9250.82|0
1734712020000|2024-12-20 16:27:00|9251.92|9251.92|9251.28|9251.28|9251.92|9251.92|9251.28|9251.28|0
1734712030000|2024-12-20 16:27:10|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|0
1734712040000|2024-12-20 16:27:20|9250.85|9250.85|9250.85|9250.85|9250.85|9250.85|9250.85|9250.85|0
1734712060000|2024-12-20 16:27:40|9250.73|9250.73|9250.98|9250.98|9251.28|9251.28|9250.73|9250.73|0
1734712070000|2024-12-20 16:27:50|9251.2|9251.2|9251.2|9251.2|9251.2|9251.2|9251.2|9251.2|0
1734712080000|2024-12-20 16:28:00|9249.59|9249.59|9247.31|9247.31|9249.59|9249.59|9247.31|9247.31|0
1734712090000|2024-12-20 16:28:10|9246.93|9246.93|9246.92|9246.92|9247.19|9247.19|9246.42|9246.42|0
1734712100000|2024-12-20 16:28:20|9248.03|9248.03|9247.72|9247.72|9248.03|9248.03|9247.62|9247.62|0
1734712110000|2024-12-20 16:28:30|9247.08|9247.08|9246.28|9246.28|9247.08|9247.08|9246.06|9246.06|0
1734712120000|2024-12-20 16:28:40|9245.97|9245.97|9244.21|9244.21|9245.97|9245.97|9243.72|9243.72|0
1734712130000|2024-12-20 16:28:50|9244.38|9244.38|9245.55|9245.55|9245.55|9245.55|9242.39|9242.39|0
1734712140000|2024-12-20 16:29:00|9245.24|9245.24|9244.39|9244.39|9245.45|9245.45|9244.34|9244.34|0
1734712150000|2024-12-20 16:29:10|9243.2|9243.2|9241.53|9241.53|9243.2|9243.2|9241.53|9241.53|0
1734712160000|2024-12-20 16:29:20|9241.11|9241.11|9239.21|9239.21|9241.11|9241.11|9239.13|9239.13|0
1734712170000|2024-12-20 16:29:30|9239.05|9239.05|9238.68|9238.68|9239.05|9239.05|9238.5|9238.5|0
1734712180000|2024-12-20 16:29:40|9238.37|9238.37|9237.67|9237.67|9238.98|9238.98|9237.67|9237.67|0
1734712190000|2024-12-20 16:29:50|9237.03|9237.03|9234.67|9234.67|9237.24|9237.24|9234.53|9234.53|0
1734941700000|2024-12-23 08:15:00|9203.11|9203.11|9202.64|9202.64|9203.75|9203.75|9202.64|9202.64|0
1734941710000|2024-12-23 08:15:10|9202.19|9202.19|9203.12|9203.12|9203.12|9203.12|9202.19|9202.19|0
1734941720000|2024-12-23 08:15:20|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|0
1734941740000|2024-12-23 08:15:40|9204.97|9204.97|9202.03|9202.03|9204.97|9204.97|9200.92|9200.92|0
1734941750000|2024-12-23 08:15:50|9202.48|9202.48|9202.21|9202.21|9202.61|9202.61|9202.21|9202.21|0
1734941760000|2024-12-23 08:16:00|9201.96|9201.96|9202.61|9202.61|9202.61|9202.61|9201.69|9201.69|0
1734941770000|2024-12-23 08:16:10|9202.36|9202.36|9202.49|9202.49|9202.49|9202.49|9202.36|9202.36|0
1734941780000|2024-12-23 08:16:20|9200.9|9200.9|9200.9|9200.9|9200.9|9200.9|9200.9|9200.9|0
1734941790000|2024-12-23 08:16:30|9201.54|9201.54|9201.54|9201.54|9201.54|9201.54|9201.54|9201.54|0
1734941800000|2024-12-23 08:16:40|9200.9|9200.9|9199.96|9199.96|9200.9|9200.9|9199.96|9199.96|0
1734941810000|2024-12-23 08:16:50|9198.86|9198.86|9198.86|9198.86|9198.86|9198.86|9197.59|9197.59|0
1734941830000|2024-12-23 08:17:10|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|0
1734941840000|2024-12-23 08:17:20|9197.67|9197.67|9199.34|9199.34|9199.57|9199.57|9197.67|9197.67|0
1734941850000|2024-12-23 08:17:30|9198.92|9198.92|9199.13|9199.13|9199.86|9199.86|9198.92|9198.92|0
1734941880000|2024-12-23 08:18:00|9199.68|9199.68|9199.68|9199.68|9199.68|9199.68|9199.68|9199.68|0
1734941890000|2024-12-23 08:18:10|9199.95|9199.95|9199.4|9199.4|9199.95|9199.95|9199.4|9199.4|0
1734941910000|2024-12-23 08:18:30|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|0
1734941920000|2024-12-23 08:18:40|9198.13|9198.13|9197.81|9197.81|9198.37|9198.37|9197.81|9197.81|0
1734941930000|2024-12-23 08:18:50|9198.71|9198.71|9198.71|9198.71|9198.71|9198.71|9198.71|9198.71|0
1734941940000|2024-12-23 08:19:00|9199.13|9199.13|9199.13|9199.13|9199.13|9199.13|9199.13|9199.13|0
1734941950000|2024-12-23 08:19:10|9200.23|9200.23|9201.51|9201.51|9201.51|9201.51|9200.23|9200.23|0
1734941960000|2024-12-23 08:19:20|9201.3|9201.3|9201.3|9201.3|9201.3|9201.3|9201.3|9201.3|0
1734941970000|2024-12-23 08:19:30|9200.02|9200.02|9199.87|9199.87|9200.1|9200.1|9199.87|9199.87|0
1734941980000|2024-12-23 08:19:40|9199.73|9199.73|9198.41|9198.41|9199.73|9199.73|9198.41|9198.41|0
1734941990000|2024-12-23 08:19:50|9198.66|9198.66|9198.66|9198.66|9198.66|9198.66|9198.66|9198.66|0
1734942000000|2024-12-23 08:20:00|9198.87|9198.87|9199.64|9199.64|9201.34|9201.34|9198.87|9198.87|0
1734942010000|2024-12-23 08:20:10|9199.22|9199.22|9198.73|9198.73|9199.22|9199.22|9198.73|9198.73|0
1734942050000|2024-12-23 08:20:50|9198.09|9198.09|9198.47|9198.47|9198.47|9198.47|9198.09|9198.09|0
1734942060000|2024-12-23 08:21:00|9199.02|9199.02|9200.67|9200.67|9200.67|9200.67|9199.02|9199.02|0
1734942070000|2024-12-23 08:21:10|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|0
1734942080000|2024-12-23 08:21:20|9203.78|9203.78|9203.78|9203.78|9203.78|9203.78|9203.78|9203.78|0
1734942090000|2024-12-23 08:21:30|9202.78|9202.78|9199.97|9199.97|9202.78|9202.78|9199.83|9199.83|0
1734942120000|2024-12-23 08:22:00|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|0
1734942130000|2024-12-23 08:22:10|9198.66|9198.66|9196.21|9196.21|9198.66|9198.66|9196.21|9196.21|0
1734942140000|2024-12-23 08:22:20|9196.76|9196.76|9200.19|9200.19|9200.19|9200.19|9196.76|9196.76|0
1734942160000|2024-12-23 08:22:40|9199.92|9199.92|9196.77|9196.77|9199.92|9199.92|9196.77|9196.77|0
1734942190000|2024-12-23 08:23:10|9197.41|9197.41|9197.41|9197.41|9197.41|9197.41|9197.41|9197.41|0
1734942200000|2024-12-23 08:23:20|9199.96|9199.96|9200.73|9200.73|9201.51|9201.51|9199.46|9199.46|0
1734942210000|2024-12-23 08:23:30|9201.37|9201.37|9202.14|9202.14|9202.77|9202.77|9201.37|9201.37|0
1734942220000|2024-12-23 08:23:40|9202.27|9202.27|9203.82|9203.82|9205.43|9205.43|9202.14|9202.14|0
1734942230000|2024-12-23 08:23:50|9202.63|9202.63|9201.01|9201.01|9202.63|9202.63|9201.01|9201.01|0
1734942240000|2024-12-23 08:24:00|9202.92|9202.92|9202.92|9202.92|9202.92|9202.92|9202.92|9202.92|0
1734942260000|2024-12-23 08:24:20|9203.05|9203.05|9202.65|9202.65|9203.92|9203.92|9202.65|9202.65|0
1734942280000|2024-12-23 08:24:40|9202.56|9202.56|9202.63|9202.63|9202.63|9202.63|9202.56|9202.56|0
1734942290000|2024-12-23 08:24:50|9203.19|9203.19|9203.81|9203.81|9203.81|9203.81|9203.19|9203.19|0
1734942300000|2024-12-23 08:25:00|9204.03|9204.03|9203.6|9203.6|9204.91|9204.91|9202.55|9202.55|0
1734942320000|2024-12-23 08:25:20|9201.14|9201.14|9201.14|9201.14|9201.14|9201.14|9201.14|9201.14|0
1734942330000|2024-12-23 08:25:30|9195.46|9195.46|9195.14|9195.14|9195.46|9195.46|9194.83|9194.83|0
1734942340000|2024-12-23 08:25:40|9193.82|9193.82|9194.34|9194.34|9194.37|9194.37|9193.7|9193.7|0
1734942350000|2024-12-23 08:25:50|9193.86|9193.86|9193.27|9193.27|9195.13|9195.13|9192.42|9192.42|0
1734942380000|2024-12-23 08:26:20|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|0
1734942390000|2024-12-23 08:26:30|9194.41|9194.41|9194.04|9194.04|9194.66|9194.66|9194.04|9194.04|0
1734942400000|2024-12-23 08:26:40|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|0
1734942410000|2024-12-23 08:26:50|9193.41|9193.41|9193.41|9193.41|9193.41|9193.41|9193.41|9193.41|0
1734942420000|2024-12-23 08:27:00|9193.1|9193.1|9192.46|9192.46|9193.1|9193.1|9192.46|9192.46|0
1734942430000|2024-12-23 08:27:10|9191.83|9191.83|9191.5|9191.5|9192.77|9192.77|9191.5|9191.5|0
1734942440000|2024-12-23 08:27:20|9191.82|9191.82|9190.95|9190.95|9191.82|9191.82|9190.95|9190.95|0
1734942460000|2024-12-23 08:27:40|9189.85|9189.85|9191.62|9191.62|9191.62|9191.62|9189.72|9189.72|0
1734942470000|2024-12-23 08:27:50|9192.9|9192.9|9192.9|9192.9|9192.9|9192.9|9192.9|9192.9|0
1734942480000|2024-12-23 08:28:00|9193.12|9193.12|9192.25|9192.25|9193.95|9193.95|9192.25|9192.25|0
1734942490000|2024-12-23 08:28:10|9192.09|9192.09|9193.2|9193.2|9193.2|9193.2|9192.09|9192.09|0
1734942510000|2024-12-23 08:28:30|9193.82|9193.82|9193.82|9193.82|9193.82|9193.82|9193.82|9193.82|0
1734942520000|2024-12-23 08:28:40|9192.72|9192.72|9192.42|9192.42|9192.72|9192.72|9190.51|9190.51|0
1734942530000|2024-12-23 08:28:50|9192.29|9192.29|9190.59|9190.59|9192.66|9192.66|9190.59|9190.59|0
1734942540000|2024-12-23 08:29:00|9189.96|9189.96|9191.94|9191.94|9191.94|9191.94|9189.96|9189.96|0
1734942550000|2024-12-23 08:29:10|9192.06|9192.06|9191.69|9191.69|9192.61|9192.61|9191.69|9191.69|0
1734942560000|2024-12-23 08:29:20|9191.56|9191.56|9186.68|9186.68|9191.64|9191.64|9186.68|9186.68|0
1734942570000|2024-12-23 08:29:30|9186.55|9186.55|9185.4|9185.4|9186.68|9186.68|9185.4|9185.4|0
1734942580000|2024-12-23 08:29:40|9184.76|9184.76|9185.4|9185.4|9185.4|9185.4|9184.76|9184.76|0
1734942590000|2024-12-23 08:29:50|9185.26|9185.26|9184.62|9184.62|9185.26|9185.26|9183.99|9183.99|0
1734942610000|2024-12-23 08:30:10|9184.76|9184.76|9184.76|9184.76|9184.76|9184.76|9184.76|9184.76|0
1734942620000|2024-12-23 08:30:20|9184.21|9184.21|9184.21|9184.21|9184.21|9184.21|9184.21|9184.21|0
1734942630000|2024-12-23 08:30:30|9183.66|9183.66|9183.66|9183.66|9183.66|9183.66|9183.66|9183.66|0
1734942640000|2024-12-23 08:30:40|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|0
1734942650000|2024-12-23 08:30:50|9182.57|9182.57|9180.66|9180.66|9182.57|9182.57|9180.66|9180.66|0
1734942660000|2024-12-23 08:31:00|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|0
1734942670000|2024-12-23 08:31:10|9182.28|9182.28|9182.82|9182.82|9182.82|9182.82|9182.28|9182.28|0
1734942680000|2024-12-23 08:31:20|9182.18|9182.18|9181.37|9181.37|9182.18|9182.18|9181.08|9181.08|0
1734942690000|2024-12-23 08:31:30|9181.24|9181.24|9178.3|9178.3|9181.37|9181.37|9178.3|9178.3|0
1734942700000|2024-12-23 08:31:40|9177.44|9177.44|9176.43|9176.43|9177.44|9177.44|9176.43|9176.43|0
1734942710000|2024-12-23 08:31:50|9176.29|9176.29|9175.66|9175.66|9176.29|9176.29|9175.66|9175.66|0
1734942720000|2024-12-23 08:32:00|9176.41|9176.41|9176.09|9176.09|9176.41|9176.41|9176.09|9176.09|0
1734942730000|2024-12-23 08:32:10|9175.45|9175.45|9174.19|9174.19|9175.45|9175.45|9174.19|9174.19|0
1734942740000|2024-12-23 08:32:20|9174.82|9174.82|9174.82|9174.82|9174.82|9174.82|9174.82|9174.82|0
1734942750000|2024-12-23 08:32:30|9176.48|9176.48|9175.93|9175.93|9177.03|9177.03|9174.65|9174.65|0
1734942760000|2024-12-23 08:32:40|9176.48|9176.48|9176.48|9176.48|9176.48|9176.48|9176.48|9176.48|0
1734942770000|2024-12-23 08:32:50|9177.03|9177.03|9175.76|9175.76|9177.03|9177.03|9175.76|9175.76|0
1734942780000|2024-12-23 08:33:00|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|0
1734942800000|2024-12-23 08:33:20|9176.48|9176.48|9175.93|9175.93|9176.48|9176.48|9175.93|9175.93|0
1734942820000|2024-12-23 08:33:40|9176.15|9176.15|9179.34|9179.34|9179.34|9179.34|9176.15|9176.15|0
1734942830000|2024-12-23 08:33:50|9179.56|9179.56|9179.25|9179.25|9179.56|9179.56|9179.11|9179.11|0
1734942840000|2024-12-23 08:34:00|9177.98|9177.98|9179.08|9179.08|9179.63|9179.63|9177.98|9177.98|0
1734942850000|2024-12-23 08:34:10|9178.45|9178.45|9178.87|9178.87|9178.87|9178.87|9178.45|9178.45|0
1734942860000|2024-12-23 08:34:20|9177.77|9177.77|9173.64|9173.64|9178.32|9178.32|9173.64|9173.64|0
1734942870000|2024-12-23 08:34:30|9173.09|9173.09|9171.63|9171.63|9173.31|9173.31|9171.63|9171.63|0
1734942880000|2024-12-23 08:34:40|9170.99|9170.99|9170.17|9170.17|9171.88|9171.88|9170.17|9170.17|0
1734942890000|2024-12-23 08:34:50|9169.54|9169.54|9169|9169|9169.54|9169.54|9168.78|9168.78|0
1734942900000|2024-12-23 08:35:00|9168.87|9168.87|9168.31|9168.31|9168.87|9168.87|9168.31|9168.31|0
1734942910000|2024-12-23 08:35:10|9169.59|9169.59|9169.59|9169.59|9169.59|9169.59|9169.59|9169.59|0
1734942920000|2024-12-23 08:35:20|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|0
1734942930000|2024-12-23 08:35:30|9169.64|9169.64|9172.16|9172.16|9172.16|9172.16|9169.64|9169.64|0
1734942940000|2024-12-23 08:35:40|9171.53|9171.53|9171.32|9171.32|9171.53|9171.53|9171.32|9171.32|0
1734942960000|2024-12-23 08:36:00|9170.68|9170.68|9170.68|9170.68|9170.68|9170.68|9170.68|9170.68|0
1734942970000|2024-12-23 08:36:10|9169.83|9169.83|9169.75|9169.75|9169.83|9169.83|9169.62|9169.62|0
1734942990000|2024-12-23 08:36:30|9170.13|9170.13|9169.99|9169.99|9170.25|9170.25|9169.99|9169.99|0
1734943000000|2024-12-23 08:36:40|9171.26|9171.26|9170.62|9170.62|9171.26|9171.26|9170.62|9170.62|0
1734943020000|2024-12-23 08:37:00|9171.73|9171.73|9172.29|9172.29|9172.29|9172.29|9171.04|9171.04|0
1734943070000|2024-12-23 08:37:50|9171.86|9171.86|9171.86|9171.86|9172.71|9172.71|9171.86|9171.86|0
1734943080000|2024-12-23 08:38:00|9172.4|9172.4|9172.4|9172.4|9172.4|9172.4|9172.4|9172.4|0
1734943090000|2024-12-23 08:38:10|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|0
1734943100000|2024-12-23 08:38:20|9172.98|9172.98|9173.52|9173.52|9173.52|9173.52|9172.98|9172.98|0
1734943110000|2024-12-23 08:38:30|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|0
1734943120000|2024-12-23 08:38:40|9173.52|9173.52|9173.83|9173.83|9173.83|9173.83|9173.52|9173.52|0
1734943130000|2024-12-23 08:38:50|9173.28|9173.28|9172.18|9172.18|9173.28|9173.28|9172.18|9172.18|0
1734943140000|2024-12-23 08:39:00|9171.64|9171.64|9171.02|9171.02|9171.64|9171.64|9171.02|9171.02|0
1734943150000|2024-12-23 08:39:10|9170.39|9170.39|9169.88|9169.88|9170.52|9170.52|9169.88|9169.88|0
1734943180000|2024-12-23 08:39:40|9170|9170|9170|9170|9170|9170|9170|9170|0
1734943190000|2024-12-23 08:39:50|9169.38|9169.38|9169.38|9169.38|9169.38|9169.38|9169.38|9169.38|0
1734943220000|2024-12-23 08:40:20|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|0
1734943230000|2024-12-23 08:40:30|9170.63|9170.63|9173.01|9173.01|9173.01|9173.01|9170.63|9170.63|0
1734943240000|2024-12-23 08:40:40|9173.64|9173.64|9174.28|9174.28|9174.49|9174.49|9173.64|9173.64|0
1734943250000|2024-12-23 08:40:50|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|0
1734943270000|2024-12-23 08:41:10|9174.64|9174.64|9174.64|9174.64|9174.64|9174.64|9174.64|9174.64|0
1734943280000|2024-12-23 08:41:20|9175.39|9175.39|9175.14|9175.14|9175.51|9175.51|9175.14|9175.14|0
1734943290000|2024-12-23 08:41:30|9175.64|9175.64|9175.82|9175.82|9176.13|9176.13|9175.19|9175.19|0
1734943300000|2024-12-23 08:41:40|9175.96|9175.96|9176.6|9176.6|9176.6|9176.6|9175.96|9175.96|0
1734943310000|2024-12-23 08:41:50|9176.39|9176.39|9177.01|9177.01|9177.01|9177.01|9176.39|9176.39|0
1734943320000|2024-12-23 08:42:00|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|0
1734943330000|2024-12-23 08:42:10|9178.22|9178.22|9178.22|9178.22|9178.22|9178.22|9178.22|9178.22|0
1734943340000|2024-12-23 08:42:20|9177.81|9177.81|9179.21|9179.21|9179.21|9179.21|9177.81|9177.81|0
1734943360000|2024-12-23 08:42:40|9179.74|9179.74|9179.74|9179.74|9179.74|9179.74|9179.74|9179.74|0
1734943370000|2024-12-23 08:42:50|9179.53|9179.53|9179.95|9179.95|9179.95|9179.95|9179.53|9179.53|0
1734943380000|2024-12-23 08:43:00|9179.53|9179.53|9179.74|9179.74|9179.74|9179.74|9179.53|9179.53|0
1734943390000|2024-12-23 08:43:10|9179.11|9179.11|9178.89|9178.89|9179.11|9179.11|9178.89|9178.89|0
1734943410000|2024-12-23 08:43:30|9179.53|9179.53|9178.89|9178.89|9179.53|9179.53|9178.89|9178.89|0
1734943420000|2024-12-23 08:43:40|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|0
1734943430000|2024-12-23 08:43:50|9179.47|9179.47|9179.79|9179.79|9179.95|9179.95|9179.47|9179.47|0
1734943440000|2024-12-23 08:44:00|9181.45|9181.45|9181.45|9181.45|9181.45|9181.45|9181.45|9181.45|0
1734943450000|2024-12-23 08:44:10|9180.81|9180.81|9180.81|9180.81|9180.81|9180.81|9180.26|9180.26|0
1734943490000|2024-12-23 08:44:50|9181.36|9181.36|9181.36|9181.36|9181.36|9181.36|9181.36|9181.36|0
1734943500000|2024-12-23 08:45:00|9180.94|9180.94|9178.81|9178.81|9180.94|9180.94|9178.81|9178.81|0
1734943530000|2024-12-23 08:45:30|9179.45|9179.45|9179.45|9179.45|9179.66|9179.66|9179.45|9179.45|0
1734943540000|2024-12-23 08:45:40|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|0
1734943550000|2024-12-23 08:45:50|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|0
1734943560000|2024-12-23 08:46:00|9180|9180|9181.91|9181.91|9181.91|9181.91|9180|9180|0
1734943570000|2024-12-23 08:46:10|9182.46|9182.46|9184.76|9184.76|9184.76|9184.76|9182.46|9182.46|0
1734943580000|2024-12-23 08:46:20|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|9184.89|0
1734943600000|2024-12-23 08:46:40|9184.35|9184.35|9184.48|9184.48|9184.48|9184.48|9184.35|9184.35|0
1734943610000|2024-12-23 08:46:50|9184.1|9184.1|9186.65|9186.65|9186.65|9186.65|9184.1|9184.1|0
1734943620000|2024-12-23 08:47:00|9187.29|9187.29|9187.29|9187.29|9187.29|9187.29|9187.29|9187.29|0
1734943640000|2024-12-23 08:47:20|9186.65|9186.65|9187.29|9187.29|9187.29|9187.29|9186.65|9186.65|0
1734943650000|2024-12-23 08:47:30|9187.93|9187.93|9190.13|9190.13|9190.13|9190.13|9187.93|9187.93|0
1734943660000|2024-12-23 08:47:40|9189.29|9189.29|9189.29|9189.29|9189.43|9189.43|9189.29|9189.29|0
1734943670000|2024-12-23 08:47:50|9189.15|9189.15|9189.79|9189.79|9189.79|9189.79|9189.15|9189.15|0
1734943680000|2024-12-23 08:48:00|9190.42|9190.42|9191.73|9191.73|9191.73|9191.73|9190.42|9190.42|0
1734943710000|2024-12-23 08:48:30|9192.01|9192.01|9191.37|9191.37|9192.01|9192.01|9191.37|9191.37|0
1734943720000|2024-12-23 08:48:40|9190.51|9190.51|9190.51|9190.51|9190.51|9190.51|9190.51|9190.51|0
1734943730000|2024-12-23 08:48:50|9190.2|9190.2|9190.65|9190.65|9192.39|9192.39|9190.2|9190.2|0
1734943740000|2024-12-23 08:49:00|9191.27|9191.27|9192.54|9192.54|9192.54|9192.54|9191.27|9191.27|0
1734943750000|2024-12-23 08:49:10|9191.9|9191.9|9190.84|9190.84|9192.12|9192.12|9190.84|9190.84|0
1734943770000|2024-12-23 08:49:30|9191.48|9191.48|9191.48|9191.48|9191.48|9191.48|9191.48|9191.48|0
1734943780000|2024-12-23 08:49:40|9191.64|9191.64|9191.64|9191.64|9191.64|9191.64|9191.64|9191.64|0
1734943790000|2024-12-23 08:49:50|9191.14|9191.14|9190.71|9190.71|9191.26|9191.26|9190.71|9190.71|0
1734943810000|2024-12-23 08:50:10|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|0
1734943830000|2024-12-23 08:50:30|9191.11|9191.11|9191.11|9191.11|9191.11|9191.11|9191.11|9191.11|0
1734943840000|2024-12-23 08:50:40|9190.88|9190.88|9194.31|9194.31|9194.71|9194.71|9190.88|9190.88|0
1734943900000|2024-12-23 08:51:40|9194.19|9194.19|9194.19|9194.19|9194.19|9194.19|9194.19|9194.19|0
1734943910000|2024-12-23 08:51:50|9193.98|9193.98|9193.98|9193.98|9193.98|9193.98|9193.98|9193.98|0
1734943920000|2024-12-23 08:52:00|9193.43|9193.43|9193.43|9193.43|9193.43|9193.43|9193.43|9193.43|0
1734943960000|2024-12-23 08:52:40|9193.59|9193.59|9193.59|9193.59|9193.59|9193.59|9193.59|9193.59|0
1734943970000|2024-12-23 08:52:50|9193.86|9193.86|9194.29|9194.29|9194.29|9194.29|9193.86|9193.86|0
1734943980000|2024-12-23 08:53:00|9194.37|9194.37|9195.01|9195.01|9195.01|9195.01|9194.37|9194.37|0
1734943990000|2024-12-23 08:53:10|9195.32|9195.32|9195.59|9195.59|9195.59|9195.59|9195.32|9195.32|0
1734944010000|2024-12-23 08:53:30|9197.25|9197.25|9197.25|9197.25|9197.25|9197.25|9197.25|9197.25|0
1734944020000|2024-12-23 08:53:40|9198.75|9198.75|9198.75|9198.75|9198.75|9198.75|9198.75|9198.75|0
1734944030000|2024-12-23 08:53:50|9198.43|9198.43|9199.68|9199.68|9199.68|9199.68|9197.63|9197.63|0
1734944040000|2024-12-23 08:54:00|9200.32|9200.32|9199.84|9199.84|9201.17|9201.17|9199.84|9199.84|0
1734944050000|2024-12-23 08:54:10|9199.68|9199.68|9200.32|9200.32|9200.32|9200.32|9199.68|9199.68|0
1734944060000|2024-12-23 08:54:20|9200.45|9200.45|9200.45|9200.45|9200.45|9200.45|9200.45|9200.45|0
1734944080000|2024-12-23 08:54:40|9200.68|9200.68|9202.31|9202.31|9202.31|9202.31|9200.68|9200.68|0
1734944090000|2024-12-23 08:54:50|9202.62|9202.62|9202|9202|9202.62|9202.62|9202|9202|0
1734944100000|2024-12-23 08:55:00|9202.48|9202.48|9202.48|9202.48|9202.48|9202.48|9202.48|9202.48|0
1734944140000|2024-12-23 08:55:40|9202.75|9202.75|9202.75|9202.75|9202.75|9202.75|9202.75|9202.75|0
1734944150000|2024-12-23 08:55:50|9202.44|9202.44|9202.44|9202.44|9202.44|9202.44|9202.44|9202.44|0
1734944160000|2024-12-23 08:56:00|9201.8|9201.8|9202.39|9202.39|9202.39|9202.39|9201.8|9201.8|0
1734944180000|2024-12-23 08:56:20|9202.07|9202.07|9202.07|9202.07|9202.07|9202.07|9202.07|9202.07|0
1734944200000|2024-12-23 08:56:40|9203.35|9203.35|9203.35|9203.35|9203.35|9203.35|9203.35|9203.35|0
1734944210000|2024-12-23 08:56:50|9203.14|9203.14|9203.14|9203.14|9203.14|9203.14|9203.14|9203.14|0
1734944220000|2024-12-23 08:57:00|9204.24|9204.24|9204.22|9204.22|9204.79|9204.79|9203.6|9203.6|0
1734944230000|2024-12-23 08:57:10|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|9204.22|9204.22|0
1734944240000|2024-12-23 08:57:20|9204.96|9204.96|9207.52|9207.52|9207.52|9207.52|9204.96|9204.96|0
1734944250000|2024-12-23 08:57:30|9207.31|9207.31|9208.39|9208.39|9208.94|9208.94|9207.31|9207.31|0
1734944270000|2024-12-23 08:57:50|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|0
1734944280000|2024-12-23 08:58:00|9209.18|9209.18|9209.43|9209.43|9209.43|9209.43|9209.18|9209.18|0
1734944290000|2024-12-23 08:58:10|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|0
1734944300000|2024-12-23 08:58:20|9209.14|9209.14|9209.14|9209.14|9209.14|9209.14|9209.14|9209.14|0
1734944310000|2024-12-23 08:58:30|9208.76|9208.76|9208.92|9208.92|9208.92|9208.92|9208.76|9208.76|0
1734944330000|2024-12-23 08:58:50|9208.5|9208.5|9208.36|9208.36|9209|9209|9208.36|9208.36|0
1734944340000|2024-12-23 08:59:00|9208.91|9208.91|9208.54|9208.54|9208.91|9208.91|9208.54|9208.54|0
1734944350000|2024-12-23 08:59:10|9209.4|9209.4|9206.85|9206.85|9209.4|9209.4|9206.85|9206.85|0
1734944370000|2024-12-23 08:59:30|9207.16|9207.16|9206.37|9206.37|9207.47|9207.47|9206.37|9206.37|0
1734944390000|2024-12-23 08:59:50|9206.68|9206.68|9206.14|9206.14|9207.22|9207.22|9206.14|9206.14|0
1734944400000|2024-12-23 09:00:00|9207.8|9207.8|9208.14|9208.14|9208.51|9208.51|9207.8|9207.8|0
1734944410000|2024-12-23 09:00:10|9207.93|9207.93|9202.8|9202.8|9207.93|9207.93|9202.66|9202.66|0
1734944430000|2024-12-23 09:00:30|9202.66|9202.66|9202.33|9202.33|9202.66|9202.66|9202.33|9202.33|0
1734944440000|2024-12-23 09:00:40|9204.47|9204.47|9204.47|9204.47|9204.47|9204.47|9204.47|9204.47|0
1734944460000|2024-12-23 09:01:00|9204.97|9204.97|9205.7|9205.7|9206.07|9206.07|9204.97|9204.97|0
1734944470000|2024-12-23 09:01:10|9206.22|9206.22|9205.9|9205.9|9206.22|9206.22|9205.9|9205.9|0
1734944480000|2024-12-23 09:01:20|9206.05|9206.05|9206.05|9206.05|9206.05|9206.05|9205.68|9205.68|0
1734944510000|2024-12-23 09:01:50|9205.98|9205.98|9205.98|9205.98|9205.98|9205.98|9205.98|9205.98|0
1734944520000|2024-12-23 09:02:00|9205.43|9205.43|9204.88|9204.88|9205.43|9205.43|9204.88|9204.88|0
1734944530000|2024-12-23 09:02:10|9205.38|9205.38|9205.75|9205.75|9205.75|9205.75|9205.38|9205.38|0
1734944540000|2024-12-23 09:02:20|9206|9206|9206|9206|9206|9206|9205.36|9205.36|0
1734944570000|2024-12-23 09:02:50|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|0
1734944580000|2024-12-23 09:03:00|9205.97|9205.97|9204.92|9204.92|9205.97|9205.97|9204.92|9204.92|0
1734944590000|2024-12-23 09:03:10|9204.79|9204.79|9204.26|9204.26|9204.79|9204.79|9204.26|9204.26|0
1734944600000|2024-12-23 09:03:20|9203.36|9203.36|9203.36|9203.36|9203.36|9203.36|9203.36|9203.36|0
1734944610000|2024-12-23 09:03:30|9202.83|9202.83|9202.35|9202.35|9202.83|9202.83|9202.35|9202.35|0
1734944640000|2024-12-23 09:04:00|9201.72|9201.72|9201.05|9201.05|9201.72|9201.72|9201.05|9201.05|0
1734944650000|2024-12-23 09:04:10|9200.64|9200.64|9198.89|9198.89|9200.64|9200.64|9198.89|9198.89|0
1734944660000|2024-12-23 09:04:20|9198.27|9198.27|9196.88|9196.88|9198.27|9198.27|9196.25|9196.25|0
1734944680000|2024-12-23 09:04:40|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|0
1734944700000|2024-12-23 09:05:00|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|0
1734944710000|2024-12-23 09:05:10|9197.88|9197.88|9197.76|9197.76|9197.88|9197.88|9197.63|9197.63|0
1734944720000|2024-12-23 09:05:20|9198.08|9198.08|9199.18|9199.18|9199.18|9199.18|9198.08|9198.08|0
1734944740000|2024-12-23 09:05:40|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|0
1734944790000|2024-12-23 09:06:30|9199.48|9199.48|9199.48|9199.48|9199.48|9199.48|9199.48|9199.48|0
1734944800000|2024-12-23 09:06:40|9199.92|9199.92|9200.59|9200.59|9200.59|9200.59|9199.92|9199.92|0
1734944810000|2024-12-23 09:06:50|9199.7|9199.7|9200.54|9200.54|9200.54|9200.54|9199.7|9199.7|0
1734944820000|2024-12-23 09:07:00|9199.72|9199.72|9199.72|9199.72|9199.72|9199.72|9199.72|9199.72|0
1734944840000|2024-12-23 09:07:20|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|0
1734944850000|2024-12-23 09:07:30|9198.96|9198.96|9198.96|9198.96|9198.96|9198.96|9198.96|9198.96|0
1734944870000|2024-12-23 09:07:50|9198.41|9198.41|9197.14|9197.14|9198.41|9198.41|9197.14|9197.14|0
1734944880000|2024-12-23 09:08:00|9196.58|9196.58|9196.5|9196.5|9197.14|9197.14|9196.5|9196.5|0
1734944890000|2024-12-23 09:08:10|9196.29|9196.29|9196.29|9196.29|9196.29|9196.29|9196.29|9196.29|0
1734944900000|2024-12-23 09:08:20|9196.08|9196.08|9196.08|9196.08|9196.08|9196.08|9196.08|9196.08|0
1734944920000|2024-12-23 09:08:40|9196.5|9196.5|9197.05|9197.05|9197.05|9197.05|9196.5|9196.5|0
1734944950000|2024-12-23 09:09:10|9197.69|9197.69|9197.38|9197.38|9197.69|9197.69|9197.38|9197.38|0
1734944960000|2024-12-23 09:09:20|9196.74|9196.74|9196.62|9196.62|9197.17|9197.17|9196.62|9196.62|0
1734944970000|2024-12-23 09:09:30|9196.12|9196.12|9196.08|9196.08|9196.12|9196.12|9196.08|9196.08|0
1734945000000|2024-12-23 09:10:00|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|9195.53|0
1734945010000|2024-12-23 09:10:10|9195.32|9195.32|9195.18|9195.18|9195.32|9195.32|9195.18|9195.18|0
1734945020000|2024-12-23 09:10:20|9194.63|9194.63|9193.32|9193.32|9194.63|9194.63|9193.32|9193.32|0
1734945030000|2024-12-23 09:10:30|9193.82|9193.82|9194.49|9194.49|9194.49|9194.49|9193.82|9193.82|0
1734945040000|2024-12-23 09:10:40|9195.13|9195.13|9195|9195|9195.13|9195.13|9195|9195|0
1734945050000|2024-12-23 09:10:50|9195.13|9195.13|9194.99|9194.99|9195.13|9195.13|9194.99|9194.99|0
1734945070000|2024-12-23 09:11:10|9195.21|9195.21|9195.21|9195.21|9195.21|9195.21|9195.21|9195.21|0
1734945090000|2024-12-23 09:11:30|9195.77|9195.77|9194.39|9194.39|9195.77|9195.77|9194.39|9194.39|0
1734945110000|2024-12-23 09:11:50|9194.61|9194.61|9194.06|9194.06|9194.61|9194.61|9194.06|9194.06|0
1734945130000|2024-12-23 09:12:10|9193.61|9193.61|9193.61|9193.61|9193.61|9193.61|9193.61|9193.61|0
1734945140000|2024-12-23 09:12:20|9192.34|9192.34|9190.88|9190.88|9192.34|9192.34|9190.88|9190.88|0
1734945150000|2024-12-23 09:12:30|9190.33|9190.33|9189.05|9189.05|9190.33|9190.33|9189.05|9189.05|0
1734945160000|2024-12-23 09:12:40|9188.65|9188.65|9188.65|9188.65|9188.65|9188.65|9188.65|9188.65|0
1734945180000|2024-12-23 09:13:00|9187.37|9187.37|9187.13|9187.13|9188.01|9188.01|9186.75|9186.75|0
1734945200000|2024-12-23 09:13:20|9187.77|9187.77|9189.06|9189.06|9189.06|9189.06|9187.48|9187.48|0
1734945210000|2024-12-23 09:13:30|9189.7|9189.7|9190.34|9190.34|9190.34|9190.34|9189.7|9189.7|0
1734945230000|2024-12-23 09:13:50|9190.2|9190.2|9191.61|9191.61|9191.61|9191.61|9189.7|9189.7|0
1734945250000|2024-12-23 09:14:10|9193.27|9193.27|9193.82|9193.82|9193.82|9193.82|9193.27|9193.27|0
1734945260000|2024-12-23 09:14:20|9194.27|9194.27|9194.37|9194.37|9194.49|9194.49|9194.27|9194.27|0
1734945270000|2024-12-23 09:14:30|9193.73|9193.73|9193.73|9193.73|9193.73|9193.73|9193.73|9193.73|0
1734945280000|2024-12-23 09:14:40|9194.1|9194.1|9193.35|9193.35|9194.1|9194.1|9193.35|9193.35|0
1734945300000|2024-12-23 09:15:00|9193.22|9193.22|9191.65|9191.65|9193.22|9193.22|9191.65|9191.65|0
1734945310000|2024-12-23 09:15:10|9192.92|9192.92|9193.42|9193.42|9193.42|9193.42|9192.92|9192.92|0
1734945320000|2024-12-23 09:15:20|9193.58|9193.58|9193.83|9193.83|9193.96|9193.96|9193.58|9193.58|0
1734945330000|2024-12-23 09:15:30|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|0
1734945340000|2024-12-23 09:15:40|9194.13|9194.13|9194.55|9194.55|9194.55|9194.55|9194.13|9194.13|0
1734945350000|2024-12-23 09:15:50|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|0
1734945360000|2024-12-23 09:16:00|9194.23|9194.23|9193.59|9193.59|9194.23|9194.23|9193.59|9193.59|0
1734945370000|2024-12-23 09:16:10|9193.72|9193.72|9193.57|9193.57|9193.88|9193.88|9193.57|9193.57|0
1734945380000|2024-12-23 09:16:20|9192.93|9192.93|9192.93|9192.93|9192.93|9192.93|9192.93|9192.93|0
1734945390000|2024-12-23 09:16:30|9192.62|9192.62|9193.17|9193.17|9193.17|9193.17|9192.62|9192.62|0
1734945400000|2024-12-23 09:16:40|9192.96|9192.96|9192.96|9192.96|9192.96|9192.96|9192.96|9192.96|0
1734945420000|2024-12-23 09:17:00|9194.02|9194.02|9194.33|9194.33|9194.33|9194.33|9194.02|9194.02|0
1734945430000|2024-12-23 09:17:10|9195.6|9195.6|9195.32|9195.32|9195.6|9195.6|9195.32|9195.32|0
1734945440000|2024-12-23 09:17:20|9194.68|9194.68|9194.68|9194.68|9194.68|9194.68|9194.68|9194.68|0
1734945450000|2024-12-23 09:17:30|9194.51|9194.51|9194.51|9194.51|9194.51|9194.51|9194.51|9194.51|0
1734945460000|2024-12-23 09:17:40|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|0
1734945470000|2024-12-23 09:17:50|9194.93|9194.93|9194.38|9194.38|9194.93|9194.93|9194.38|9194.38|0
1734945490000|2024-12-23 09:18:10|9193.83|9193.83|9193.83|9193.83|9193.83|9193.83|9193.83|9193.83|0
1734945500000|2024-12-23 09:18:20|9193.96|9193.96|9193.68|9193.68|9193.96|9193.96|9193.68|9193.68|0
1734945510000|2024-12-23 09:18:30|9194.24|9194.24|9194.24|9194.24|9194.24|9194.24|9194.24|9194.24|0
1734945550000|2024-12-23 09:19:10|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|0
1734945570000|2024-12-23 09:19:30|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|0
1734945580000|2024-12-23 09:19:40|9195.15|9195.15|9196.3|9196.3|9196.3|9196.3|9195.15|9195.15|0
1734945590000|2024-12-23 09:19:50|9196.39|9196.39|9197.09|9197.09|9197.09|9197.09|9196.39|9196.39|0
1734945600000|2024-12-23 09:20:00|9197.31|9197.31|9197.62|9197.62|9197.62|9197.62|9197.31|9197.31|0
1734945610000|2024-12-23 09:20:10|9197.76|9197.76|9197.76|9197.76|9197.76|9197.76|9197.76|9197.76|0
1734945620000|2024-12-23 09:20:20|9198.86|9198.86|9199.82|9199.82|9199.82|9199.82|9198.86|9198.86|0
1734945630000|2024-12-23 09:20:30|9199.96|9199.96|9199.96|9199.96|9199.96|9199.96|9199.96|9199.96|0
1734945640000|2024-12-23 09:20:40|9200.1|9200.1|9200.1|9200.1|9200.1|9200.1|9200.1|9200.1|0
1734945650000|2024-12-23 09:20:50|9199.54|9199.54|9199.54|9199.54|9199.54|9199.54|9199.54|9199.54|0
1734945660000|2024-12-23 09:21:00|9199.62|9199.62|9199.62|9199.62|9199.62|9199.62|9199.62|9199.62|0
1734945670000|2024-12-23 09:21:10|9200.26|9200.26|9200.26|9200.26|9200.26|9200.26|9200.26|9200.26|0
1734945680000|2024-12-23 09:21:20|9200.3|9200.3|9200.48|9200.48|9200.48|9200.48|9200.3|9200.3|0
1734945740000|2024-12-23 09:22:20|9200.03|9200.03|9200.57|9200.57|9200.57|9200.57|9200.03|9200.03|0
1734945750000|2024-12-23 09:22:30|9201.12|9201.12|9201.54|9201.54|9201.76|9201.76|9201.12|9201.12|0
1734945760000|2024-12-23 09:22:40|9202.09|9202.09|9203.43|9203.43|9203.43|9203.43|9202.09|9202.09|0
1734945770000|2024-12-23 09:22:50|9203.66|9203.66|9204.3|9204.3|9204.3|9204.3|9203.66|9203.66|0
1734945800000|2024-12-23 09:23:20|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|0
1734945810000|2024-12-23 09:23:30|9206.04|9206.04|9206.04|9206.04|9206.04|9206.04|9206.04|9206.04|0
1734945820000|2024-12-23 09:23:40|9207.95|9207.95|9207.95|9207.95|9207.95|9207.95|9207.95|9207.95|0
1734945830000|2024-12-23 09:23:50|9207.31|9207.31|9207.31|9207.31|9207.31|9207.31|9207.31|9207.31|0
1734945840000|2024-12-23 09:24:00|9206.67|9206.67|9207.23|9207.23|9207.23|9207.23|9206.67|9206.67|0
1734945880000|2024-12-23 09:24:40|9207.49|9207.49|9207.49|9207.49|9207.49|9207.49|9207.49|9207.49|0
1734945920000|2024-12-23 09:25:20|9207.37|9207.37|9207.37|9207.37|9207.37|9207.37|9207.37|9207.37|0
1734945930000|2024-12-23 09:25:30|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|0
1734945970000|2024-12-23 09:26:10|9208.98|9208.98|9207.5|9207.5|9208.98|9208.98|9207.29|9207.29|0
1734945990000|2024-12-23 09:26:30|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|0
1734946000000|2024-12-23 09:26:40|9207.88|9207.88|9208.98|9208.98|9208.98|9208.98|9207.88|9207.88|0
1734946020000|2024-12-23 09:27:00|9208.82|9208.82|9208.19|9208.19|9208.82|9208.82|9208.19|9208.19|0
1734946050000|2024-12-23 09:27:30|9208.46|9208.46|9208.46|9208.46|9208.46|9208.46|9208.46|9208.46|0
1734946060000|2024-12-23 09:27:40|9209.08|9209.08|9209.08|9209.08|9209.08|9209.08|9209.08|9209.08|0
1734946070000|2024-12-23 09:27:50|9209.24|9209.24|9210.48|9210.48|9210.48|9210.48|9209.24|9209.24|0
1734946110000|2024-12-23 09:28:30|9211.03|9211.03|9211.7|9211.7|9211.7|9211.7|9210.9|9210.9|0
1734946150000|2024-12-23 09:29:10|9212.34|9212.34|9212.97|9212.97|9212.97|9212.97|9212.34|9212.34|0
1734946180000|2024-12-23 09:29:40|9212.75|9212.75|9212.75|9212.75|9212.75|9212.75|9212.75|9212.75|0
1734946220000|2024-12-23 09:30:20|9214.41|9214.41|9215.6|9215.6|9215.6|9215.6|9214.41|9214.41|0
1734946230000|2024-12-23 09:30:30|9215.76|9215.76|9215.76|9215.76|9215.76|9215.76|9215.76|9215.76|0
1734946240000|2024-12-23 09:30:40|9215.91|9215.91|9216.23|9216.23|9216.23|9216.23|9215.91|9215.91|0
1734946260000|2024-12-23 09:31:00|9215.67|9215.67|9215.67|9215.67|9215.67|9215.67|9215.67|9215.67|0
1734946270000|2024-12-23 09:31:10|9215.42|9215.42|9215.42|9215.42|9215.42|9215.42|9215.42|9215.42|0
1734946280000|2024-12-23 09:31:20|9216.27|9216.27|9215.85|9215.85|9216.27|9216.27|9215.85|9215.85|0
1734946290000|2024-12-23 09:31:30|9216.27|9216.27|9216.06|9216.06|9216.27|9216.27|9216.06|9216.06|0
1734946310000|2024-12-23 09:31:50|9215.51|9215.51|9215.64|9215.64|9215.64|9215.64|9215.51|9215.51|0
1734946320000|2024-12-23 09:32:00|9215.22|9215.22|9215|9215|9215.85|9215.85|9215|9215|0
1734946350000|2024-12-23 09:32:30|9214.79|9214.79|9214.38|9214.38|9215.02|9215.02|9214.38|9214.38|0
1734946360000|2024-12-23 09:32:40|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|0
1734946370000|2024-12-23 09:32:50|9214.46|9214.46|9214.46|9214.46|9214.46|9214.46|9214.46|9214.46|0
1734946420000|2024-12-23 09:33:40|9213.82|9213.82|9213.82|9213.82|9213.82|9213.82|9213.82|9213.82|0
1734946440000|2024-12-23 09:34:00|9219.34|9219.34|9218.23|9218.23|9219.34|9219.34|9218.23|9218.23|0
1734946450000|2024-12-23 09:34:10|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|0
1734946490000|2024-12-23 09:34:50|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|0
1734946500000|2024-12-23 09:35:00|9217.87|9217.87|9217.87|9217.87|9217.87|9217.87|9217.87|9217.87|0
1734946510000|2024-12-23 09:35:10|9218.42|9218.42|9217.65|9217.65|9218.42|9218.42|9217.65|9217.65|0
1734946540000|2024-12-23 09:35:40|9217.4|9217.4|9217.4|9217.4|9217.4|9217.4|9217.4|9217.4|0
1734946560000|2024-12-23 09:36:00|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|0
1734946570000|2024-12-23 09:36:10|9217.77|9217.77|9216.71|9216.71|9217.77|9217.77|9216.71|9216.71|0
1734946580000|2024-12-23 09:36:20|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|9216.71|9216.71|0
1734946610000|2024-12-23 09:36:50|9217.14|9217.14|9216.5|9216.5|9217.14|9217.14|9216.5|9216.5|0
1734946620000|2024-12-23 09:37:00|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|0
1734946670000|2024-12-23 09:37:50|9217.27|9217.27|9217.27|9217.27|9217.27|9217.27|9217.27|9217.27|0
1734946690000|2024-12-23 09:38:10|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|0
1734946710000|2024-12-23 09:38:30|9217.6|9217.6|9217.6|9217.6|9217.6|9217.6|9217.6|9217.6|0
1734946720000|2024-12-23 09:38:40|9217.52|9217.52|9216.75|9216.75|9217.52|9217.52|9216.53|9216.53|0
1734946740000|2024-12-23 09:39:00|9216.3|9216.3|9216.3|9216.3|9216.3|9216.3|9216.3|9216.3|0
1734946800000|2024-12-23 09:40:00|9216.46|9216.46|9216.46|9216.46|9216.46|9216.46|9216.46|9216.46|0
1734946810000|2024-12-23 09:40:10|9217.52|9217.52|9217.31|9217.31|9217.52|9217.52|9217.31|9217.31|0
1734946830000|2024-12-23 09:40:30|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|0
1734946840000|2024-12-23 09:40:40|9218.11|9218.11|9218.11|9218.11|9218.11|9218.11|9218.11|9218.11|0
1734946860000|2024-12-23 09:41:00|9218.42|9218.42|9221.11|9221.11|9221.11|9221.11|9218.42|9218.42|0
1734946890000|2024-12-23 09:41:30|9220.44|9220.44|9220.44|9220.44|9220.44|9220.44|9220.44|9220.44|0
1734946910000|2024-12-23 09:41:50|9220.65|9220.65|9220.65|9220.65|9220.65|9220.65|9220.65|9220.65|0
1734946920000|2024-12-23 09:42:00|9220.43|9220.43|9221.72|9221.72|9221.72|9221.72|9220.2|9220.2|0
1734946930000|2024-12-23 09:42:10|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|0
1734946960000|2024-12-23 09:42:40|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|0
1734946980000|2024-12-23 09:43:00|9222.48|9222.48|9221.29|9221.29|9222.61|9222.61|9221.29|9221.29|0
1734946990000|2024-12-23 09:43:10|9220.65|9220.65|9217.84|9217.84|9220.65|9220.65|9217.84|9217.84|0
1734947000000|2024-12-23 09:43:20|9217.71|9217.71|9218.19|9218.19|9218.19|9218.19|9217.64|9217.64|0
1734947030000|2024-12-23 09:43:50|9218.83|9218.83|9218.19|9218.19|9218.83|9218.83|9218.19|9218.19|0
1734947040000|2024-12-23 09:44:00|9218.35|9218.35|9219.02|9219.02|9219.02|9219.02|9218.35|9218.35|0
1734947050000|2024-12-23 09:44:10|9219.66|9219.66|9219.66|9219.66|9219.66|9219.66|9219.66|9219.66|0
1734947060000|2024-12-23 09:44:20|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|0
1734947070000|2024-12-23 09:44:30|9220.77|9220.77|9220.77|9220.77|9220.77|9220.77|9220.77|9220.77|0
1734947080000|2024-12-23 09:44:40|9220.98|9220.98|9221.62|9221.62|9221.76|9221.76|9220.98|9220.98|0
1734947090000|2024-12-23 09:44:50|9221.4|9221.4|9222.04|9222.04|9222.04|9222.04|9221.4|9221.4|0
1734947100000|2024-12-23 09:45:00|9223.31|9223.31|9223.18|9223.18|9223.72|9223.72|9223.18|9223.18|0
1734947110000|2024-12-23 09:45:10|9223.04|9223.04|9223.86|9223.86|9223.86|9223.86|9223.04|9223.04|0
1734947130000|2024-12-23 09:45:30|9224.49|9224.49|9226.13|9226.13|9226.13|9226.13|9223.86|9223.86|0
1734947150000|2024-12-23 09:45:50|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|0
1734947190000|2024-12-23 09:46:30|9226.61|9226.61|9226.61|9226.61|9226.61|9226.61|9226.61|9226.61|0
1734947220000|2024-12-23 09:47:00|9226.86|9226.86|9226.86|9226.86|9226.86|9226.86|9226.86|9226.86|0
1734947230000|2024-12-23 09:47:10|9226.99|9226.99|9226.99|9226.99|9226.99|9226.99|9226.99|9226.99|0
1734947250000|2024-12-23 09:47:30|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|0
1734947260000|2024-12-23 09:47:40|9224.93|9224.93|9225.39|9225.39|9225.94|9225.94|9224.93|9224.93|0
1734947270000|2024-12-23 09:47:50|9224.77|9224.77|9224.21|9224.21|9224.77|9224.77|9224.21|9224.21|0
1734947290000|2024-12-23 09:48:10|9223.37|9223.37|9223.5|9223.5|9223.65|9223.65|9223.37|9223.37|0
1734947310000|2024-12-23 09:48:30|9224.14|9224.14|9224.14|9224.14|9224.14|9224.14|9224.14|9224.14|0
1734947330000|2024-12-23 09:48:50|9225.1|9225.1|9225.8|9225.8|9225.8|9225.8|9225.1|9225.1|0
1734947350000|2024-12-23 09:49:10|9226.66|9226.66|9229.25|9229.25|9229.25|9229.25|9226.66|9226.66|0
1734947370000|2024-12-23 09:49:30|9229|9229|9228.24|9228.24|9229.13|9229.13|9228.24|9228.24|0
1734947400000|2024-12-23 09:50:00|9228.31|9228.31|9229.73|9229.73|9229.73|9229.73|9228.31|9228.31|0
1734947410000|2024-12-23 09:50:10|9230.04|9230.04|9229.9|9229.9|9230.04|9230.04|9229.9|9229.9|0
1734947420000|2024-12-23 09:50:20|9229.64|9229.64|9228.36|9228.36|9229.64|9229.64|9228.36|9228.36|0
1734947430000|2024-12-23 09:50:30|9228.68|9228.68|9228.68|9228.68|9228.68|9228.68|9228.68|9228.68|0
1734947440000|2024-12-23 09:50:40|9228.23|9228.23|9228.23|9228.23|9228.23|9228.23|9228.23|9228.23|0
1734947450000|2024-12-23 09:50:50|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|0
1734947460000|2024-12-23 09:51:00|9227.75|9227.75|9227.26|9227.26|9227.75|9227.75|9227.12|9227.12|0
1734947480000|2024-12-23 09:51:20|9227.03|9227.03|9226.39|9226.39|9227.03|9227.03|9226.39|9226.39|0
1734947490000|2024-12-23 09:51:30|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|0
1734947500000|2024-12-23 09:51:40|9225.36|9225.36|9225.44|9225.44|9225.44|9225.44|9225.22|9225.22|0
1734947510000|2024-12-23 09:51:50|9225.7|9225.7|9225.7|9225.7|9225.7|9225.7|9225.7|9225.7|0
1734947520000|2024-12-23 09:52:00|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|9225.57|0
1734947540000|2024-12-23 09:52:20|9226.19|9226.19|9226.19|9226.19|9226.19|9226.19|9226.19|9226.19|0
1734947570000|2024-12-23 09:52:50|9226.75|9226.75|9226.75|9226.75|9226.75|9226.75|9226.75|9226.75|0
1734947580000|2024-12-23 09:53:00|9226.87|9226.87|9226.87|9226.87|9226.87|9226.87|9226.87|9226.87|0
1734947610000|2024-12-23 09:53:30|9226.56|9226.56|9226.56|9226.56|9226.56|9226.56|9226.56|9226.56|0
1734947660000|2024-12-23 09:54:20|9226.4|9226.4|9226.4|9226.4|9226.4|9226.4|9226.4|9226.4|0
1734947680000|2024-12-23 09:54:40|9226.68|9226.68|9226.68|9226.68|9226.68|9226.68|9226.68|9226.68|0
1734947690000|2024-12-23 09:54:50|9227.32|9227.32|9226.68|9226.68|9227.32|9227.32|9226.68|9226.68|0
1734947710000|2024-12-23 09:55:10|9228.89|9228.89|9228.33|9228.33|9228.89|9228.89|9228.33|9228.33|0
1734947720000|2024-12-23 09:55:20|9228.97|9228.97|9228.9|9228.9|9228.97|9228.97|9228.35|9228.35|0
1734947760000|2024-12-23 09:56:00|9229.54|9229.54|9229.54|9229.54|9229.54|9229.54|9229.54|9229.54|0
1734947790000|2024-12-23 09:56:30|9230.09|9230.09|9231.34|9231.34|9231.56|9231.56|9230.09|9230.09|0
1734947800000|2024-12-23 09:56:40|9231.97|9231.97|9231.97|9231.97|9231.97|9231.97|9231.97|9231.97|0
1734947810000|2024-12-23 09:56:50|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|0
1734947820000|2024-12-23 09:57:00|9231.18|9231.18|9230.07|9230.07|9231.18|9231.18|9230.07|9230.07|0
1734947830000|2024-12-23 09:57:10|9229.14|9229.14|9229.61|9229.61|9230.24|9230.24|9229.14|9229.14|0
1734947850000|2024-12-23 09:57:30|9229.23|9229.23|9229.48|9229.48|9229.48|9229.48|9229.23|9229.23|0
1734947860000|2024-12-23 09:57:40|9229.23|9229.23|9228.13|9228.13|9229.23|9229.23|9228.13|9228.13|0
1734947870000|2024-12-23 09:57:50|9227.57|9227.57|9227.57|9227.57|9227.57|9227.57|9227.57|9227.57|0
1734947900000|2024-12-23 09:58:20|9226.91|9226.91|9227.35|9227.35|9227.35|9227.35|9226.91|9226.91|0
1734947920000|2024-12-23 09:58:40|9226.08|9226.08|9226.08|9226.08|9226.08|9226.08|9226.08|9226.08|0
1734947940000|2024-12-23 09:59:00|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|0
1734947950000|2024-12-23 09:59:10|9226.24|9226.24|9225.6|9225.6|9226.24|9226.24|9225.6|9225.6|0
1734947960000|2024-12-23 09:59:20|9226.24|9226.24|9226.88|9226.88|9226.88|9226.88|9226.24|9226.24|0
1734947970000|2024-12-23 09:59:30|9226.65|9226.65|9226.65|9226.65|9226.65|9226.65|9226.65|9226.65|0
1734947980000|2024-12-23 09:59:40|9226.78|9226.78|9226.78|9226.78|9226.78|9226.78|9226.78|9226.78|0
1734947990000|2024-12-23 09:59:50|9226.64|9226.64|9224.73|9224.73|9226.64|9226.64|9224.73|9224.73|0
1734948000000|2024-12-23 10:00:00|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|0
1734948010000|2024-12-23 10:00:10|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|0
1734948020000|2024-12-23 10:00:20|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|0
1734948030000|2024-12-23 10:00:30|9226.51|9226.51|9226.51|9226.51|9226.51|9226.51|9226.51|9226.51|0
1734948040000|2024-12-23 10:00:40|9227.62|9227.62|9224.31|9224.31|9227.62|9227.62|9224.31|9224.31|0
1734948050000|2024-12-23 10:00:50|9224.62|9224.62|9225.58|9225.58|9225.58|9225.58|9224.62|9224.62|0
1734948060000|2024-12-23 10:01:00|9226.57|9226.57|9226.57|9226.57|9226.57|9226.57|9226.57|9226.57|0
1734948070000|2024-12-23 10:01:10|9227.13|9227.13|9227.13|9227.13|9227.13|9227.13|9227.13|9227.13|0
1734948090000|2024-12-23 10:01:30|9226.68|9226.68|9226.55|9226.55|9226.68|9226.68|9226.18|9226.18|0
1734948100000|2024-12-23 10:01:40|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|0
1734948110000|2024-12-23 10:01:50|9225.54|9225.54|9225.54|9225.54|9225.54|9225.54|9225.54|9225.54|0
1734948180000|2024-12-23 10:03:00|9226.09|9226.09|9226.09|9226.09|9226.09|9226.09|9226.09|9226.09|0
1734948200000|2024-12-23 10:03:20|9227.09|9227.09|9227.51|9227.51|9227.51|9227.51|9227.09|9227.09|0
1734948210000|2024-12-23 10:03:30|9228.05|9228.05|9228.45|9228.45|9228.45|9228.45|9228.05|9228.05|0
1734948230000|2024-12-23 10:03:50|9228.23|9228.23|9226.95|9226.95|9228.23|9228.23|9226.95|9226.95|0
1734948250000|2024-12-23 10:04:10|9228.23|9228.23|9228.94|9228.94|9228.94|9228.94|9228.23|9228.23|0
1734948260000|2024-12-23 10:04:20|9229.16|9229.16|9231.08|9231.08|9231.08|9231.08|9229.16|9229.16|0
1734948270000|2024-12-23 10:04:30|9232.18|9232.18|9231.42|9231.42|9232.18|9232.18|9231.42|9231.42|0
1734948300000|2024-12-23 10:05:00|9231.64|9231.64|9230.37|9230.37|9232.28|9232.28|9230.37|9230.37|0
1734948310000|2024-12-23 10:05:10|9229.81|9229.81|9229.81|9229.81|9229.81|9229.81|9229.81|9229.81|0
1734948360000|2024-12-23 10:06:00|9229.96|9229.96|9229.89|9229.89|9229.96|9229.96|9229.89|9229.89|0
1734948430000|2024-12-23 10:07:10|9230.53|9230.53|9230.53|9230.53|9230.53|9230.53|9230.53|9230.53|0
1734948460000|2024-12-23 10:07:40|9231.08|9231.08|9231.08|9231.08|9231.08|9231.08|9231.08|9231.08|0
1734948490000|2024-12-23 10:08:10|9231.63|9231.63|9231.63|9231.63|9231.63|9231.63|9231.63|9231.63|0
1734948520000|2024-12-23 10:08:40|9232.27|9232.27|9232.27|9232.27|9232.27|9232.27|9232.27|9232.27|0
1734948530000|2024-12-23 10:08:50|9232.4|9232.4|9232.4|9232.4|9232.4|9232.4|9232.4|9232.4|0
1734948540000|2024-12-23 10:09:00|9232.67|9232.67|9232.67|9232.67|9232.67|9232.67|9232.67|9232.67|0
1734948560000|2024-12-23 10:09:20|9232.99|9232.99|9232.99|9232.99|9232.99|9232.99|9232.99|9232.99|0
1734948570000|2024-12-23 10:09:30|9233.11|9233.11|9232.68|9232.68|9233.49|9233.49|9232.68|9232.68|0
1734948580000|2024-12-23 10:09:40|9233.32|9233.32|9233.32|9233.32|9233.32|9233.32|9233.32|9233.32|0
1734948590000|2024-12-23 10:09:50|9233.96|9233.96|9234.6|9234.6|9234.6|9234.6|9233.96|9233.96|0
1734948600000|2024-12-23 10:10:00|9233.32|9233.32|9233.32|9233.32|9233.32|9233.32|9233.32|9233.32|0
1734948610000|2024-12-23 10:10:10|9233.74|9233.74|9233.74|9233.74|9233.74|9233.74|9233.74|9233.74|0
1734948630000|2024-12-23 10:10:30|9233.95|9233.95|9234.59|9234.59|9234.59|9234.59|9233.95|9233.95|0
1734948640000|2024-12-23 10:10:40|9236.14|9236.14|9236.14|9236.14|9236.14|9236.14|9236.14|9236.14|0
1734948650000|2024-12-23 10:10:50|9235.51|9235.51|9234.95|9234.95|9235.51|9235.51|9234.95|9234.95|0
1734948660000|2024-12-23 10:11:00|9236.23|9236.23|9236.73|9236.73|9236.73|9236.73|9236.23|9236.23|0
1734948670000|2024-12-23 10:11:10|9236.48|9236.48|9236.48|9236.48|9236.48|9236.48|9236.48|9236.48|0
1734948680000|2024-12-23 10:11:20|9236.55|9236.55|9236.55|9236.55|9236.55|9236.55|9236.55|9236.55|0
1734948720000|2024-12-23 10:12:00|9237.22|9237.22|9237.22|9237.22|9237.22|9237.22|9237.22|9237.22|0
1734948730000|2024-12-23 10:12:10|9237.14|9237.14|9237.14|9237.14|9237.14|9237.14|9237.14|9237.14|0
1734948800000|2024-12-23 10:13:20|9235.86|9235.86|9235.86|9235.86|9235.86|9235.86|9235.86|9235.86|0
1734948830000|2024-12-23 10:13:50|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|0
1734948890000|2024-12-23 10:14:50|9237.77|9237.77|9237.77|9237.77|9237.77|9237.77|9237.77|9237.77|0
1734948900000|2024-12-23 10:15:00|9237.13|9237.13|9237.13|9237.13|9237.13|9237.13|9237.13|9237.13|0
1734948910000|2024-12-23 10:15:10|9236.65|9236.65|9237.2|9237.2|9237.2|9237.2|9236.65|9236.65|0
1734948920000|2024-12-23 10:15:20|9237.73|9237.73|9237.73|9237.73|9237.73|9237.73|9237.73|9237.73|0
1734948930000|2024-12-23 10:15:30|9237.18|9237.18|9237.1|9237.1|9237.73|9237.73|9237.1|9237.1|0
1734948940000|2024-12-23 10:15:40|9236.56|9236.56|9236.31|9236.31|9236.56|9236.56|9235.56|9235.56|0
1734948950000|2024-12-23 10:15:50|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|0
1734948960000|2024-12-23 10:16:00|9236.94|9236.94|9236.94|9236.94|9236.94|9236.94|9236.94|9236.94|0
1734948980000|2024-12-23 10:16:20|9236.72|9236.72|9235.85|9235.85|9236.72|9236.72|9235.85|9235.85|0
1734948990000|2024-12-23 10:16:30|9235.3|9235.3|9234.92|9234.92|9235.3|9235.3|9234.92|9234.92|0
1734949020000|2024-12-23 10:17:00|9234.28|9234.28|9233.65|9233.65|9234.28|9234.28|9233.65|9233.65|0
1734949040000|2024-12-23 10:17:20|9232.59|9232.59|9233.65|9233.65|9233.65|9233.65|9232.59|9232.59|0
1734949050000|2024-12-23 10:17:30|9233.86|9233.86|9234.92|9234.92|9235.13|9235.13|9233.86|9233.86|0
1734949060000|2024-12-23 10:17:40|9234.36|9234.36|9233.32|9233.32|9234.36|9234.36|9233.32|9233.32|0
1734949070000|2024-12-23 10:17:50|9233.96|9233.96|9233.96|9233.96|9233.96|9233.96|9233.96|9233.96|0
1734949170000|2024-12-23 10:19:30|9234.46|9234.46|9234.46|9234.46|9234.46|9234.46|9234.46|9234.46|0
1734949180000|2024-12-23 10:19:40|9234.21|9234.21|9234.13|9234.13|9234.21|9234.21|9234.13|9234.13|0
1734949190000|2024-12-23 10:19:50|9233.58|9233.58|9234.22|9234.22|9234.22|9234.22|9233.58|9233.58|0
1734949210000|2024-12-23 10:20:10|9234.08|9234.08|9234.5|9234.5|9234.5|9234.5|9234.08|9234.08|0
1734949240000|2024-12-23 10:20:40|9233.86|9233.86|9234.11|9234.11|9234.11|9234.11|9233.86|9233.86|0
1734949260000|2024-12-23 10:21:00|9233.89|9233.89|9233.25|9233.25|9233.89|9233.89|9233.25|9233.25|0
1734949280000|2024-12-23 10:21:20|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|0
1734949300000|2024-12-23 10:21:40|9234.44|9234.44|9235.63|9235.63|9235.63|9235.63|9234.44|9234.44|0
1734949310000|2024-12-23 10:21:50|9234.99|9234.99|9236.04|9236.04|9236.26|9236.26|9234.99|9234.99|0
1734949320000|2024-12-23 10:22:00|9235.91|9235.91|9236.46|9236.46|9236.46|9236.46|9235.58|9235.58|0
1734949330000|2024-12-23 10:22:10|9236.69|9236.69|9236.27|9236.27|9236.91|9236.91|9236.27|9236.27|0
1734949350000|2024-12-23 10:22:30|9236.4|9236.4|9236.4|9236.4|9236.4|9236.4|9236.4|9236.4|0
1734949380000|2024-12-23 10:23:00|9235.98|9235.98|9235.98|9235.98|9235.98|9235.98|9235.98|9235.98|0
1734949390000|2024-12-23 10:23:10|9235.55|9235.55|9235.55|9235.55|9235.55|9235.55|9235.55|9235.55|0
1734949400000|2024-12-23 10:23:20|9235.76|9235.76|9234.94|9234.94|9235.76|9235.76|9234.94|9234.94|0
1734949410000|2024-12-23 10:23:30|9234.52|9234.52|9232.69|9232.69|9234.52|9234.52|9232.26|9232.26|0
1734949420000|2024-12-23 10:23:40|9232.47|9232.47|9230.76|9230.76|9232.47|9232.47|9230.76|9230.76|0
1734949440000|2024-12-23 10:24:00|9230.97|9230.97|9232.16|9232.16|9232.37|9232.37|9230.97|9230.97|0
1734949450000|2024-12-23 10:24:10|9232.58|9232.58|9232.58|9232.58|9232.58|9232.58|9232.58|9232.58|0
1734949480000|2024-12-23 10:24:40|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|0
1734949510000|2024-12-23 10:25:10|9231.32|9231.32|9231.32|9231.32|9231.32|9231.32|9231.32|9231.32|0
1734949520000|2024-12-23 10:25:20|9230.68|9230.68|9231.32|9231.32|9231.32|9231.32|9230.68|9230.68|0
1734949530000|2024-12-23 10:25:30|9229.41|9229.41|9230.82|9230.82|9230.94|9230.94|9229.19|9229.19|0
1734949560000|2024-12-23 10:26:00|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|0
1734949570000|2024-12-23 10:26:10|9231.25|9231.25|9231.25|9231.25|9231.25|9231.25|9231.25|9231.25|0
1734949580000|2024-12-23 10:26:20|9231.12|9231.12|9231.12|9231.12|9231.12|9231.12|9231.12|9231.12|0
1734949590000|2024-12-23 10:26:30|9232.23|9232.23|9232.23|9232.23|9232.23|9232.23|9232.23|9232.23|0
1734949640000|2024-12-23 10:27:20|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|0
1734949670000|2024-12-23 10:27:50|9231.04|9231.04|9231.04|9231.04|9231.04|9231.04|9231.04|9231.04|0
1734949680000|2024-12-23 10:28:00|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|0
1734949730000|2024-12-23 10:28:50|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|0
1734949760000|2024-12-23 10:29:20|9233.06|9233.06|9233.06|9233.06|9233.06|9233.06|9233.06|9233.06|0
1734949790000|2024-12-23 10:29:50|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|0
1734949800000|2024-12-23 10:30:00|9232.65|9232.65|9233.73|9233.73|9233.73|9233.73|9232.65|9232.65|0
1734949810000|2024-12-23 10:30:10|9233.51|9233.51|9233.51|9233.51|9233.51|9233.51|9233.51|9233.51|0
1734949820000|2024-12-23 10:30:20|9233.13|9233.13|9233.01|9233.01|9233.13|9233.13|9233.01|9233.01|0
1734949840000|2024-12-23 10:30:40|9231.74|9231.74|9231.74|9231.74|9231.74|9231.74|9231.74|9231.74|0
1734949850000|2024-12-23 10:30:50|9232.38|9232.38|9232.38|9232.38|9232.38|9232.38|9232.38|9232.38|0
1734949860000|2024-12-23 10:31:00|9233.01|9233.01|9232.88|9232.88|9233.01|9233.01|9232.46|9232.46|0
1734949880000|2024-12-23 10:31:20|9231.61|9231.61|9229.98|9229.98|9231.61|9231.61|9229.98|9229.98|0
1734949890000|2024-12-23 10:31:30|9230.62|9230.62|9230.62|9230.62|9230.62|9230.62|9230.62|9230.62|0
1734949900000|2024-12-23 10:31:40|9230.07|9230.07|9230.07|9230.07|9230.07|9230.07|9230.07|9230.07|0
1734949910000|2024-12-23 10:31:50|9229.91|9229.91|9229.22|9229.22|9229.91|9229.91|9229.22|9229.22|0
1734949930000|2024-12-23 10:32:10|9227.84|9227.84|9226.2|9226.2|9227.84|9227.84|9226.2|9226.2|0
1734949950000|2024-12-23 10:32:30|9225.65|9225.65|9225.09|9225.09|9225.65|9225.65|9225.09|9225.09|0
1734949960000|2024-12-23 10:32:40|9225.05|9225.05|9225.05|9225.05|9225.05|9225.05|9225.05|9225.05|0
1734949970000|2024-12-23 10:32:50|9224.41|9224.41|9226.69|9226.69|9226.69|9226.69|9224.41|9224.41|0
1734949980000|2024-12-23 10:33:00|9226.14|9226.14|9226.14|9226.14|9226.14|9226.14|9226.14|9226.14|0
1734950000000|2024-12-23 10:33:20|9226.36|9226.36|9226.36|9226.36|9226.36|9226.36|9226.36|9226.36|0
1734950010000|2024-12-23 10:33:30|9226.91|9226.91|9226.91|9226.91|9226.91|9226.91|9226.91|9226.91|0
1734950020000|2024-12-23 10:33:40|9226.5|9226.5|9225.88|9225.88|9226.5|9226.5|9225.88|9225.88|0
1734950080000|2024-12-23 10:34:40|9226.43|9226.43|9226.43|9226.43|9226.43|9226.43|9226.43|9226.43|0
1734950100000|2024-12-23 10:35:00|9227.53|9227.53|9227.31|9227.31|9227.53|9227.53|9227.31|9227.31|0
1734950120000|2024-12-23 10:35:20|9228.06|9228.06|9228.06|9228.06|9228.06|9228.06|9228.06|9228.06|0
1734950140000|2024-12-23 10:35:40|9227.64|9227.64|9227.5|9227.5|9227.64|9227.64|9227.5|9227.5|0
1734950150000|2024-12-23 10:35:50|9227.63|9227.63|9228.22|9228.22|9228.22|9228.22|9227.63|9227.63|0
1734950160000|2024-12-23 10:36:00|9228.44|9228.44|9228.67|9228.67|9228.67|9228.67|9228.44|9228.44|0
1734950180000|2024-12-23 10:36:20|9229.83|9229.83|9229.62|9229.62|9230.25|9230.25|9229.62|9229.62|0
1734950190000|2024-12-23 10:36:30|9231.84|9231.84|9231.84|9231.84|9231.84|9231.84|9231.84|9231.84|0
1734950200000|2024-12-23 10:36:40|9231.21|9231.21|9231.21|9231.21|9231.21|9231.21|9231.21|9231.21|0
1734950220000|2024-12-23 10:37:00|9231.84|9231.84|9231.84|9231.84|9231.84|9231.84|9231.84|9231.84|0
1734950240000|2024-12-23 10:37:20|9231.21|9231.21|9230.96|9230.96|9231.21|9231.21|9230.96|9230.96|0
1734950260000|2024-12-23 10:37:40|9231.18|9231.18|9231.18|9231.18|9231.18|9231.18|9231.18|9231.18|0
1734950270000|2024-12-23 10:37:50|9231.34|9231.34|9231.34|9231.34|9231.34|9231.34|9231.34|9231.34|0
1734950290000|2024-12-23 10:38:10|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|0
1734950340000|2024-12-23 10:39:00|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|0
1734950380000|2024-12-23 10:39:40|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|0
1734950390000|2024-12-23 10:39:50|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|0
1734950410000|2024-12-23 10:40:10|9231.32|9231.32|9231.32|9231.32|9231.32|9231.32|9231.32|9231.32|0
1734950420000|2024-12-23 10:40:20|9232.43|9232.43|9232.7|9232.7|9232.7|9232.7|9232.43|9232.43|0
1734950430000|2024-12-23 10:40:30|9233.97|9233.97|9233.97|9233.97|9233.97|9233.97|9233.97|9233.97|0
1734950440000|2024-12-23 10:40:40|9234.1|9234.1|9234.1|9234.1|9234.1|9234.1|9234.1|9234.1|0
1734950450000|2024-12-23 10:40:50|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|0
1734950460000|2024-12-23 10:41:00|9234.56|9234.56|9234.56|9234.56|9234.56|9234.56|9234.56|9234.56|0
1734950480000|2024-12-23 10:41:20|9234.42|9234.42|9234.96|9234.96|9234.96|9234.96|9234.42|9234.42|0
1734950520000|2024-12-23 10:42:00|9235.59|9235.59|9235.81|9235.81|9235.81|9235.81|9234.96|9234.96|0
1734950540000|2024-12-23 10:42:20|9235.59|9235.59|9235.59|9235.59|9235.59|9235.59|9235.59|9235.59|0
1734950550000|2024-12-23 10:42:30|9235.97|9235.97|9235.84|9235.84|9235.97|9235.97|9235.84|9235.84|0
1734950570000|2024-12-23 10:42:50|9235.92|9235.92|9235.84|9235.84|9235.92|9235.92|9235.84|9235.84|0
1734950640000|2024-12-23 10:44:00|9236.78|9236.78|9236.78|9236.78|9236.78|9236.78|9236.78|9236.78|0
1734950650000|2024-12-23 10:44:10|9236.94|9236.94|9236.94|9236.94|9236.94|9236.94|9236.94|9236.94|0
1734950710000|2024-12-23 10:45:10|9237.15|9237.15|9236.94|9236.94|9237.15|9237.15|9236.94|9236.94|0
1734950720000|2024-12-23 10:45:20|9237.39|9237.39|9237.39|9237.39|9237.39|9237.39|9237.39|9237.39|0
1734950730000|2024-12-23 10:45:30|9238.02|9238.02|9240.23|9240.23|9240.23|9240.23|9238.02|9238.02|0
1734950750000|2024-12-23 10:45:50|9240.44|9240.44|9240.44|9240.44|9240.44|9240.44|9240.44|9240.44|0
1734950760000|2024-12-23 10:46:00|9240.59|9240.59|9240.52|9240.52|9240.59|9240.59|9240.52|9240.52|0
1734950770000|2024-12-23 10:46:10|9239.88|9239.88|9239.88|9239.88|9239.88|9239.88|9239.88|9239.88|0
1734950780000|2024-12-23 10:46:20|9238.6|9238.6|9239.24|9239.24|9239.24|9239.24|9238.6|9238.6|0
1734950800000|2024-12-23 10:46:40|9239.88|9239.88|9238.6|9238.6|9240.3|9240.3|9238.6|9238.6|0
1734950810000|2024-12-23 10:46:50|9238.39|9238.39|9238.39|9238.39|9238.39|9238.39|9238.39|9238.39|0
1734950820000|2024-12-23 10:47:00|9238.6|9238.6|9238.6|9238.6|9238.6|9238.6|9238.29|9238.29|0
1734950830000|2024-12-23 10:47:10|9238.92|9238.92|9238.92|9238.92|9238.92|9238.92|9238.92|9238.92|0
1734950840000|2024-12-23 10:47:20|9239.55|9239.55|9239.65|9239.65|9239.86|9239.86|9239.55|9239.55|0
1734950870000|2024-12-23 10:47:50|9239.2|9239.2|9239.2|9239.2|9239.2|9239.2|9239.2|9239.2|0
1734950880000|2024-12-23 10:48:00|9238.99|9238.99|9238.99|9238.99|9239.41|9239.41|9238.99|9238.99|0
1734950890000|2024-12-23 10:48:10|9239.2|9239.2|9238.99|9238.99|9239.2|9239.2|9238.99|9238.99|0
1734950900000|2024-12-23 10:48:20|9239.63|9239.63|9241.04|9241.04|9241.21|9241.21|9239.63|9239.63|0
1734950910000|2024-12-23 10:48:30|9241.26|9241.26|9241.04|9241.04|9241.26|9241.26|9241.04|9241.04|0
1734950920000|2024-12-23 10:48:40|9241.68|9241.68|9241.3|9241.3|9241.68|9241.68|9241.04|9241.04|0
1734950930000|2024-12-23 10:48:50|9241.48|9241.48|9241.48|9241.48|9241.48|9241.48|9241.48|9241.48|0
1734950940000|2024-12-23 10:49:00|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|0
1734950950000|2024-12-23 10:49:10|9242.27|9242.27|9241.42|9241.42|9242.69|9242.69|9241.42|9241.42|0
1734950960000|2024-12-23 10:49:20|9242.23|9242.23|9242.74|9242.74|9242.74|9242.74|9242.07|9242.07|0
1734950970000|2024-12-23 10:49:30|9242.87|9242.87|9243.06|9243.06|9243.27|9243.27|9242.87|9242.87|0
1734951010000|2024-12-23 10:50:10|9243.27|9243.27|9242.68|9242.68|9243.27|9243.27|9242.68|9242.68|0
1734951020000|2024-12-23 10:50:20|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|0
1734951040000|2024-12-23 10:50:40|9242.64|9242.64|9242.64|9242.64|9242.64|9242.64|9242.64|9242.64|0
1734951070000|2024-12-23 10:51:10|9243.09|9243.09|9243.11|9243.11|9243.54|9243.54|9242.9|9242.9|0
1734951080000|2024-12-23 10:51:20|9242.9|9242.9|9241.59|9241.59|9242.9|9242.9|9241.59|9241.59|0
1734951090000|2024-12-23 10:51:30|9240.32|9240.32|9240.32|9240.32|9240.32|9240.32|9240.32|9240.32|0
1734951100000|2024-12-23 10:51:40|9241.27|9241.27|9241.49|9241.49|9241.49|9241.49|9241.27|9241.27|0
1734951110000|2024-12-23 10:51:50|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|0
1734951140000|2024-12-23 10:52:20|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|0
1734951150000|2024-12-23 10:52:30|9241.42|9241.42|9241.42|9241.42|9241.42|9241.42|9241.42|9241.42|0
1734951190000|2024-12-23 10:53:10|9241.21|9241.21|9241.21|9241.21|9241.21|9241.21|9241.21|9241.21|0
1734951200000|2024-12-23 10:53:20|9241.52|9241.52|9241.65|9241.65|9241.65|9241.65|9241.52|9241.52|0
1734951220000|2024-12-23 10:53:40|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|0
1734951240000|2024-12-23 10:54:00|9240.91|9240.91|9240.91|9240.91|9240.91|9240.91|9240.91|9240.91|0
1734951250000|2024-12-23 10:54:10|9240.53|9240.53|9240.22|9240.22|9240.53|9240.53|9240.22|9240.22|0
1734951260000|2024-12-23 10:54:20|9240.85|9240.85|9241.32|9241.32|9241.64|9241.64|9240.77|9240.77|0
1734951270000|2024-12-23 10:54:30|9241.95|9241.95|9241.95|9241.95|9241.95|9241.95|9241.95|9241.95|0
1734951280000|2024-12-23 10:54:40|9242.59|9242.59|9242.59|9242.59|9242.59|9242.59|9242.59|9242.59|0
1734951290000|2024-12-23 10:54:50|9242.81|9242.81|9242.59|9242.59|9242.81|9242.81|9242.59|9242.59|0
1734951300000|2024-12-23 10:55:00|9241.95|9241.95|9241.06|9241.06|9241.95|9241.95|9240.85|9240.85|0
1734951310000|2024-12-23 10:55:10|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|0
1734951320000|2024-12-23 10:55:20|9241|9241|9241.14|9241.14|9241.21|9241.21|9241|9241|0
1734951330000|2024-12-23 10:55:30|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|9240.89|0
1734951340000|2024-12-23 10:55:40|9240.68|9240.68|9240.68|9240.68|9240.68|9240.68|9240.68|9240.68|0
1734951350000|2024-12-23 10:55:50|9241.23|9241.23|9241.23|9241.23|9241.23|9241.23|9241.23|9241.23|0
1734951360000|2024-12-23 10:56:00|9240.81|9240.81|9242.44|9242.44|9242.66|9242.66|9240.81|9240.81|0
1734951370000|2024-12-23 10:56:10|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|0
1734951380000|2024-12-23 10:56:20|9242.73|9242.73|9242.73|9242.73|9242.73|9242.73|9242.73|9242.73|0
1734951420000|2024-12-23 10:57:00|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|0
1734951430000|2024-12-23 10:57:10|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|0
1734951440000|2024-12-23 10:57:20|9241.95|9241.95|9242.51|9242.51|9242.51|9242.51|9241.95|9241.95|0
1734951450000|2024-12-23 10:57:30|9242.28|9242.28|9242.28|9242.28|9242.28|9242.28|9242.28|9242.28|0
1734951480000|2024-12-23 10:58:00|9241.18|9241.18|9241.18|9241.18|9241.18|9241.18|9241.18|9241.18|0
1734951490000|2024-12-23 10:58:10|9240.76|9240.76|9240.96|9240.96|9241.17|9241.17|9240.76|9240.76|0
1734951500000|2024-12-23 10:58:20|9240.82|9240.82|9240.82|9240.82|9240.82|9240.82|9240.82|9240.82|0
1734951510000|2024-12-23 10:58:30|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|0
1734951540000|2024-12-23 10:59:00|9241.6|9241.6|9240.88|9240.88|9242.71|9242.71|9240.88|9240.88|0
1734951560000|2024-12-23 10:59:20|9240.67|9240.67|9241.1|9241.1|9241.1|9241.1|9240.67|9240.67|0
1734951570000|2024-12-23 10:59:30|9241.73|9241.73|9240.42|9240.42|9241.73|9241.73|9240.42|9240.42|0
1734951590000|2024-12-23 10:59:50|9240.28|9240.28|9240.02|9240.02|9240.28|9240.28|9240.02|9240.02|0
1734951600000|2024-12-23 11:00:00|9239.88|9239.88|9239.88|9239.88|9239.88|9239.88|9239.88|9239.88|0
1734951610000|2024-12-23 11:00:10|9239.33|9239.33|9239.33|9239.33|9239.33|9239.33|9239.33|9239.33|0
1734951630000|2024-12-23 11:00:30|9239.55|9239.55|9239.33|9239.33|9239.55|9239.55|9239.33|9239.33|0
1734951670000|2024-12-23 11:01:10|9239.61|9239.61|9239.61|9239.61|9239.61|9239.61|9239.61|9239.61|0
1734951690000|2024-12-23 11:01:30|9239.48|9239.48|9239.48|9239.48|9239.48|9239.48|9239.48|9239.48|0
1734951700000|2024-12-23 11:01:40|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|0
1734951710000|2024-12-23 11:01:50|9239.2|9239.2|9239.03|9239.03|9239.41|9239.41|9239.03|9239.03|0
1734951720000|2024-12-23 11:02:00|9239.7|9239.7|9239.7|9239.7|9239.7|9239.7|9239.7|9239.7|0
1734951730000|2024-12-23 11:02:10|9238.6|9238.6|9239.58|9239.58|9239.7|9239.7|9238.6|9238.6|0
1734951750000|2024-12-23 11:02:30|9239.13|9239.13|9239.58|9239.58|9239.58|9239.58|9239.13|9239.13|0
1734951760000|2024-12-23 11:02:40|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|0
1734951800000|2024-12-23 11:03:20|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|0
1734951810000|2024-12-23 11:03:30|9238.59|9238.59|9238.38|9238.38|9238.59|9238.59|9238.38|9238.38|0
1734951820000|2024-12-23 11:03:40|9238.25|9238.25|9237.61|9237.61|9238.25|9238.25|9237.61|9237.61|0
1734951830000|2024-12-23 11:03:50|9236.51|9236.51|9237.06|9237.06|9237.06|9237.06|9236.51|9236.51|0
1734951840000|2024-12-23 11:04:00|9236.64|9236.64|9236.64|9236.64|9236.64|9236.64|9236.64|9236.64|0
1734951850000|2024-12-23 11:04:10|9236.22|9236.22|9235.55|9235.55|9236.22|9236.22|9235.55|9235.55|0
1734951870000|2024-12-23 11:04:30|9235.28|9235.28|9234.65|9234.65|9235.28|9235.28|9234.65|9234.65|0
1734951890000|2024-12-23 11:04:50|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|0
1734951950000|2024-12-23 11:05:50|9233.99|9233.99|9233.23|9233.23|9233.99|9233.99|9233.23|9233.23|0
1734951960000|2024-12-23 11:06:00|9233.01|9233.01|9233.43|9233.43|9233.43|9233.43|9233.01|9233.01|0
1734951980000|2024-12-23 11:06:20|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|0
1734952000000|2024-12-23 11:06:40|9232.67|9232.67|9233.22|9233.22|9233.22|9233.22|9232.67|9232.67|0
1734952020000|2024-12-23 11:07:00|9233.64|9233.64|9233.43|9233.43|9233.64|9233.64|9233.43|9233.43|0
1734952050000|2024-12-23 11:07:30|9233.85|9233.85|9233.85|9233.85|9233.85|9233.85|9233.53|9233.53|0
1734952060000|2024-12-23 11:07:40|9233.31|9233.31|9231.44|9231.44|9233.31|9233.31|9231.44|9231.44|0
1734952110000|2024-12-23 11:08:30|9231.98|9231.98|9231.98|9231.98|9231.98|9231.98|9231.98|9231.98|0
1734952130000|2024-12-23 11:08:50|9232.62|9232.62|9232.83|9232.83|9233.26|9233.26|9232.62|9232.62|0
1734952140000|2024-12-23 11:09:00|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|0
1734952150000|2024-12-23 11:09:10|9232.5|9232.5|9232.12|9232.12|9232.5|9232.5|9232|9232|0
1734952160000|2024-12-23 11:09:20|9231.48|9231.48|9231.48|9231.48|9231.48|9231.48|9231.48|9231.48|0
1734952180000|2024-12-23 11:09:40|9231.26|9231.26|9231.26|9231.26|9231.26|9231.26|9231.26|9231.26|0
1734952200000|2024-12-23 11:10:00|9231.47|9231.47|9231.47|9231.47|9231.47|9231.47|9231.47|9231.47|0
1734952220000|2024-12-23 11:10:20|9232.01|9232.01|9231.77|9231.77|9232.32|9232.32|9231.77|9231.77|0
1734952260000|2024-12-23 11:11:00|9232.41|9232.41|9232.41|9232.41|9232.41|9232.41|9232.41|9232.41|0
1734952280000|2024-12-23 11:11:20|9232.62|9232.62|9232.62|9232.62|9232.62|9232.62|9232.62|9232.62|0
1734952300000|2024-12-23 11:11:40|9232.76|9232.76|9233.03|9233.03|9233.03|9233.03|9232.76|9232.76|0
1734952320000|2024-12-23 11:12:00|9233.34|9233.34|9233.2|9233.2|9233.34|9233.34|9233.2|9233.2|0
1734952330000|2024-12-23 11:12:10|9232.83|9232.83|9233.93|9233.93|9233.93|9233.93|9232.83|9232.83|0
1734952340000|2024-12-23 11:12:20|9234.07|9234.07|9234.34|9234.34|9234.34|9234.34|9234.07|9234.07|0
1734952390000|2024-12-23 11:13:10|9234.47|9234.47|9233.97|9233.97|9234.47|9234.47|9233.97|9233.97|0
1734952400000|2024-12-23 11:13:20|9232.31|9232.31|9233.42|9233.42|9233.42|9233.42|9232.31|9232.31|0
1734952410000|2024-12-23 11:13:30|9233.29|9233.29|9233.42|9233.42|9233.42|9233.42|9233.29|9233.29|0
1734952430000|2024-12-23 11:13:50|9234.05|9234.05|9234.05|9234.05|9234.05|9234.05|9234.05|9234.05|0
1734952440000|2024-12-23 11:14:00|9234.19|9234.19|9234.07|9234.07|9234.19|9234.19|9234.07|9234.07|0
1734952500000|2024-12-23 11:15:00|9234.7|9234.7|9235.01|9235.01|9235.01|9235.01|9234.7|9234.7|0
1734952510000|2024-12-23 11:15:10|9235.57|9235.57|9234.31|9234.31|9235.57|9235.57|9234.31|9234.31|0
1734952520000|2024-12-23 11:15:20|9233.67|9233.67|9232.32|9232.32|9233.67|9233.67|9232.01|9232.01|0
1734952530000|2024-12-23 11:15:30|9232.07|9232.07|9232.07|9232.07|9232.07|9232.07|9232.07|9232.07|0
1734952540000|2024-12-23 11:15:40|9231.44|9231.44|9231.44|9231.44|9231.44|9231.44|9231.44|9231.44|0
1734952570000|2024-12-23 11:16:10|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|0
1734952640000|2024-12-23 11:17:20|9231.86|9231.86|9231.74|9231.74|9231.86|9231.86|9231.74|9231.74|0
1734952660000|2024-12-23 11:17:40|9232.01|9232.01|9232.01|9232.01|9232.01|9232.01|9232.01|9232.01|0
1734952680000|2024-12-23 11:18:00|9232.15|9232.15|9231.6|9231.6|9232.15|9232.15|9231.6|9231.6|0
1734952710000|2024-12-23 11:18:30|9231.81|9231.81|9231.6|9231.6|9232.44|9232.44|9231.6|9231.6|0
1734952730000|2024-12-23 11:18:50|9232.23|9232.23|9232.23|9232.23|9232.23|9232.23|9232.23|9232.23|0
1734952760000|2024-12-23 11:19:20|9232.61|9232.61|9233.16|9233.16|9233.16|9233.16|9232.61|9232.61|0
1734952770000|2024-12-23 11:19:30|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|0
1734952780000|2024-12-23 11:19:40|9234.01|9234.01|9234.01|9234.01|9234.01|9234.01|9234.01|9234.01|0
1734952790000|2024-12-23 11:19:50|9234.14|9234.14|9234.14|9234.14|9234.14|9234.14|9234.14|9234.14|0
1734952800000|2024-12-23 11:20:00|9234.36|9234.36|9234.59|9234.59|9234.59|9234.59|9234.36|9234.36|0
1734952810000|2024-12-23 11:20:10|9234.37|9234.37|9234.93|9234.93|9234.93|9234.93|9234.37|9234.37|0
1734952820000|2024-12-23 11:20:20|9234.61|9234.61|9234.61|9234.61|9234.61|9234.61|9234.61|9234.61|0
1734952860000|2024-12-23 11:21:00|9235.17|9235.17|9235.17|9235.17|9235.17|9235.17|9235.17|9235.17|0
1734952870000|2024-12-23 11:21:10|9234.95|9234.95|9234.32|9234.32|9234.95|9234.95|9234.32|9234.32|0
1734952880000|2024-12-23 11:21:20|9234.07|9234.07|9233.52|9233.52|9234.07|9234.07|9233.52|9233.52|0
1734952890000|2024-12-23 11:21:30|9233.65|9233.65|9233.65|9233.65|9233.65|9233.65|9233.65|9233.65|0
1734952920000|2024-12-23 11:22:00|9232.28|9232.28|9232.62|9232.62|9232.62|9232.62|9232.28|9232.28|0
1734952930000|2024-12-23 11:22:10|9232.76|9232.76|9232.76|9232.76|9232.76|9232.76|9232.76|9232.76|0
1734952960000|2024-12-23 11:22:40|9233.39|9233.39|9233.39|9233.39|9233.39|9233.39|9233.39|9233.39|0
1734952990000|2024-12-23 11:23:10|9233.53|9233.53|9233.53|9233.53|9233.53|9233.53|9233.53|9233.53|0
1734953020000|2024-12-23 11:23:40|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|0
1734953070000|2024-12-23 11:24:30|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|0
1734953080000|2024-12-23 11:24:40|9233.85|9233.85|9233.85|9233.85|9233.85|9233.85|9233.85|9233.85|0
1734953090000|2024-12-23 11:24:50|9234.06|9234.06|9233.93|9233.93|9234.06|9234.06|9233.93|9233.93|0
1734953100000|2024-12-23 11:25:00|9234.06|9234.06|9234.06|9234.06|9234.06|9234.06|9234.06|9234.06|0
1734953110000|2024-12-23 11:25:10|9233.43|9233.43|9231.52|9231.52|9233.43|9233.43|9231.52|9231.52|0
1734953140000|2024-12-23 11:25:40|9231.39|9231.39|9232.67|9232.67|9232.67|9232.67|9231.39|9231.39|0
1734953150000|2024-12-23 11:25:50|9232.22|9232.22|9230.95|9230.95|9232.22|9232.22|9230.95|9230.95|0
1734953160000|2024-12-23 11:26:00|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|0
1734953170000|2024-12-23 11:26:10|9230.98|9230.98|9230.98|9230.98|9230.98|9230.98|9230.98|9230.98|0
1734953180000|2024-12-23 11:26:20|9230.48|9230.48|9230.48|9230.48|9230.48|9230.48|9230.48|9230.48|0
1734953190000|2024-12-23 11:26:30|9231.04|9231.04|9232|9232|9232|9232|9231.04|9231.04|0
1734953220000|2024-12-23 11:27:00|9231.57|9231.57|9233.27|9233.27|9233.27|9233.27|9231.57|9231.57|0
1734953240000|2024-12-23 11:27:20|9233.91|9233.91|9233.58|9233.58|9234.22|9234.22|9233.58|9233.58|0
1734953270000|2024-12-23 11:27:50|9233.46|9233.46|9233.46|9233.46|9233.46|9233.46|9233.46|9233.46|0
1734953290000|2024-12-23 11:28:10|9233.91|9233.91|9233.91|9233.91|9233.91|9233.91|9233.91|9233.91|0
1734953300000|2024-12-23 11:28:20|9233.37|9233.37|9233.37|9233.37|9233.37|9233.37|9233.37|9233.37|0
1734953330000|2024-12-23 11:28:50|9234|9234|9236.97|9236.97|9236.97|9236.97|9234|9234|0
1734953350000|2024-12-23 11:29:10|9237.39|9237.39|9237.39|9237.39|9237.39|9237.39|9237.39|9237.39|0
1734953380000|2024-12-23 11:29:40|9237.76|9237.76|9237.9|9237.9|9237.9|9237.9|9237.76|9237.76|0
1734953400000|2024-12-23 11:30:00|9238.06|9238.06|9238.22|9238.22|9238.22|9238.22|9238.06|9238.06|0
1734953410000|2024-12-23 11:30:10|9238.06|9238.06|9237.42|9237.42|9238.06|9238.06|9237.42|9237.42|0
1734953420000|2024-12-23 11:30:20|9237.58|9237.58|9239.79|9239.79|9239.79|9239.79|9237.58|9237.58|0
1734953430000|2024-12-23 11:30:30|9238.52|9238.52|9238.52|9238.52|9238.52|9238.52|9238.52|9238.52|0
1734953440000|2024-12-23 11:30:40|9237.97|9237.97|9238.52|9238.52|9238.52|9238.52|9237.97|9237.97|0
1734953460000|2024-12-23 11:31:00|9238.68|9238.68|9237.88|9237.88|9238.68|9238.68|9237.88|9237.88|0
1734953470000|2024-12-23 11:31:10|9237.46|9237.46|9239.79|9239.79|9239.79|9239.79|9237.46|9237.46|0
1734953520000|2024-12-23 11:32:00|9240.9|9240.9|9240.9|9240.9|9240.9|9240.9|9240.9|9240.9|0
1734953530000|2024-12-23 11:32:10|9240.35|9240.35|9239.79|9239.79|9240.35|9240.35|9239.79|9239.79|0
1734953540000|2024-12-23 11:32:20|9239.16|9239.16|9238.52|9238.52|9239.16|9239.16|9238.52|9238.52|0
1734953560000|2024-12-23 11:32:40|9237.97|9237.97|9237.97|9237.97|9237.97|9237.97|9237.97|9237.97|0
1734953570000|2024-12-23 11:32:50|9239.45|9239.45|9239.45|9239.45|9239.45|9239.45|9239.45|9239.45|0
1734953580000|2024-12-23 11:33:00|9239.22|9239.22|9239.57|9239.57|9239.57|9239.57|9239.22|9239.22|0
1734953590000|2024-12-23 11:33:10|9240.43|9240.43|9240.43|9240.43|9240.43|9240.43|9240.43|9240.43|0
1734953610000|2024-12-23 11:33:30|9240.65|9240.65|9238.81|9238.81|9240.65|9240.65|9238.73|9238.73|0
1734953620000|2024-12-23 11:33:40|9238.58|9238.58|9238.8|9238.8|9238.8|9238.8|9238.58|9238.58|0
1734953640000|2024-12-23 11:34:00|9238.26|9238.26|9238.26|9238.26|9238.26|9238.26|9238.26|9238.26|0
1734953660000|2024-12-23 11:34:20|9237.64|9237.64|9237.64|9237.64|9237.64|9237.64|9237.64|9237.64|0
1734953670000|2024-12-23 11:34:30|9238.04|9238.04|9237.2|9237.2|9238.31|9238.31|9237.2|9237.2|0
1734953690000|2024-12-23 11:34:50|9237.52|9237.52|9238.47|9238.47|9238.47|9238.47|9237.52|9237.52|0
1734953700000|2024-12-23 11:35:00|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|0
1734953720000|2024-12-23 11:35:20|9238.47|9238.47|9238.47|9238.47|9238.47|9238.47|9238.47|9238.47|0
1734953740000|2024-12-23 11:35:40|9238.2|9238.2|9238.2|9238.2|9238.2|9238.2|9238.2|9238.2|0
1734953750000|2024-12-23 11:35:50|9238.07|9238.07|9238.07|9238.07|9238.07|9238.07|9238.07|9238.07|0
1734953760000|2024-12-23 11:36:00|9236.79|9236.79|9236.61|9236.61|9236.79|9236.79|9236.4|9236.4|0
1734953770000|2024-12-23 11:36:10|9237.25|9237.25|9237.25|9237.25|9237.25|9237.25|9237.25|9237.25|0
1734953780000|2024-12-23 11:36:20|9236.93|9236.93|9236.77|9236.77|9236.93|9236.93|9236.77|9236.77|0
1734953790000|2024-12-23 11:36:30|9236.46|9236.46|9234.72|9234.72|9236.46|9236.46|9234.72|9234.72|0
1734953800000|2024-12-23 11:36:40|9235.03|9235.03|9235.6|9235.6|9235.6|9235.6|9234.69|9234.69|0
1734953810000|2024-12-23 11:36:50|9235.94|9235.94|9235.54|9235.54|9235.94|9235.94|9235.54|9235.54|0
1734953820000|2024-12-23 11:37:00|9236.09|9236.09|9236.46|9236.46|9236.46|9236.46|9236.09|9236.09|0
1734953870000|2024-12-23 11:37:50|9236.69|9236.69|9236.05|9236.05|9236.69|9236.69|9236.05|9236.05|0
1734953880000|2024-12-23 11:38:00|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|0
1734953890000|2024-12-23 11:38:10|9235.63|9235.63|9235.63|9235.63|9235.63|9235.63|9235.63|9235.63|0
1734953910000|2024-12-23 11:38:30|9235.16|9235.16|9235.16|9235.16|9235.16|9235.16|9235.16|9235.16|0
1734953930000|2024-12-23 11:38:50|9233.89|9233.89|9233.75|9233.75|9233.89|9233.89|9233.75|9233.75|0
1734953940000|2024-12-23 11:39:00|9233.89|9233.89|9233.89|9233.89|9233.89|9233.89|9233.89|9233.89|0
1734953950000|2024-12-23 11:39:10|9234.03|9234.03|9234.03|9234.03|9234.03|9234.03|9234.03|9234.03|0
1734953960000|2024-12-23 11:39:20|9233.48|9233.48|9232.97|9232.97|9233.48|9233.48|9232.84|9232.84|0
1734953970000|2024-12-23 11:39:30|9232.72|9232.72|9232.72|9232.72|9232.72|9232.72|9232.72|9232.72|0
1734954000000|2024-12-23 11:40:00|9232.58|9232.58|9232.72|9232.72|9232.72|9232.72|9232.58|9232.58|0
1734954020000|2024-12-23 11:40:20|9232.85|9232.85|9232.99|9232.99|9232.99|9232.99|9232.85|9232.85|0
1734954040000|2024-12-23 11:40:40|9233.41|9233.41|9233.41|9233.41|9233.41|9233.41|9233.41|9233.41|0
1734954050000|2024-12-23 11:40:50|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|0
1734954060000|2024-12-23 11:41:00|9234.08|9234.08|9234.08|9234.08|9234.08|9234.08|9234.08|9234.08|0
1734954070000|2024-12-23 11:41:10|9233.86|9233.86|9234.08|9234.08|9234.08|9234.08|9233.86|9233.86|0
1734954120000|2024-12-23 11:42:00|9233.96|9233.96|9235.06|9235.06|9235.06|9235.06|9233.96|9233.96|0
1734954170000|2024-12-23 11:42:50|9234.9|9234.9|9234.76|9234.76|9234.9|9234.9|9234.74|9234.74|0
1734954200000|2024-12-23 11:43:20|9235.4|9235.4|9235.4|9235.4|9235.4|9235.4|9235.4|9235.4|0
1734954210000|2024-12-23 11:43:30|9236.5|9236.5|9236.78|9236.78|9236.78|9236.78|9236.5|9236.5|0
1734954250000|2024-12-23 11:44:10|9236.28|9236.28|9236.28|9236.28|9236.28|9236.28|9236.28|9236.28|0
1734954300000|2024-12-23 11:45:00|9235.64|9235.64|9235.64|9235.64|9235.64|9235.64|9235.64|9235.64|0
1734954310000|2024-12-23 11:45:10|9236.74|9236.74|9237.3|9237.3|9237.3|9237.3|9236.74|9236.74|0
1734954320000|2024-12-23 11:45:20|9237.55|9237.55|9237.55|9237.55|9237.55|9237.55|9237.55|9237.55|0
1734954350000|2024-12-23 11:45:50|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|0
1734954370000|2024-12-23 11:46:10|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|0
1734954400000|2024-12-23 11:46:40|9237.13|9237.13|9237.09|9237.09|9237.13|9237.13|9237.09|9237.09|0
1734954430000|2024-12-23 11:47:10|9237.72|9237.72|9237.72|9237.72|9237.72|9237.72|9237.72|9237.72|0
1734954450000|2024-12-23 11:47:30|9236.06|9236.06|9235.54|9235.54|9236.06|9236.06|9235.33|9235.33|0
1734954460000|2024-12-23 11:47:40|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|0
1734954470000|2024-12-23 11:47:50|9235.76|9235.76|9235.76|9235.76|9235.76|9235.76|9235.76|9235.76|0
1734954490000|2024-12-23 11:48:10|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|0
1734954510000|2024-12-23 11:48:30|9233.96|9233.96|9232.38|9232.38|9234.08|9234.08|9232.38|9232.38|0
1734954520000|2024-12-23 11:48:40|9232.01|9232.01|9231.38|9231.38|9232.01|9232.01|9231.38|9231.38|0
1734954530000|2024-12-23 11:48:50|9231.26|9231.26|9229.98|9229.98|9231.51|9231.51|9229.72|9229.72|0
1734954540000|2024-12-23 11:49:00|9229.35|9229.35|9229.1|9229.1|9229.35|9229.35|9229.1|9229.1|0
1734954560000|2024-12-23 11:49:20|9229.22|9229.22|9229.22|9229.22|9229.22|9229.22|9229.22|9229.22|0
1734954600000|2024-12-23 11:50:00|9230.33|9230.33|9231.15|9231.15|9231.15|9231.15|9230.33|9230.33|0
1734954630000|2024-12-23 11:50:30|9231.28|9231.28|9231.28|9231.28|9231.28|9231.28|9231.28|9231.28|0
1734954670000|2024-12-23 11:51:10|9232.03|9232.03|9232.03|9232.03|9232.03|9232.03|9232.03|9232.03|0
1734954720000|2024-12-23 11:52:00|9231.58|9231.58|9232.03|9232.03|9232.03|9232.03|9231.58|9231.58|0
1734954730000|2024-12-23 11:52:10|9231.58|9231.58|9230.95|9230.95|9231.58|9231.58|9230.95|9230.95|0
1734954740000|2024-12-23 11:52:20|9230.05|9230.05|9229.68|9229.68|9230.05|9230.05|9229.68|9229.68|0
1734954770000|2024-12-23 11:52:50|9229.47|9229.47|9229.89|9229.89|9229.89|9229.89|9229.47|9229.47|0
1734954790000|2024-12-23 11:53:10|9229.77|9229.77|9228.11|9228.11|9229.77|9229.77|9227.98|9227.98|0
1734954800000|2024-12-23 11:53:20|9227.98|9227.98|9227.84|9227.84|9228.48|9228.48|9227.84|9227.84|0
1734954810000|2024-12-23 11:53:30|9228.07|9228.07|9228.29|9228.29|9228.29|9228.29|9228.07|9228.07|0
1734954830000|2024-12-23 11:53:50|9227.74|9227.74|9227.74|9227.74|9227.74|9227.74|9227.74|9227.74|0
1734954860000|2024-12-23 11:54:20|9227.1|9227.1|9227.1|9227.1|9227.1|9227.1|9227.1|9227.1|0
1734954870000|2024-12-23 11:54:30|9226.6|9226.6|9225.96|9225.96|9226.6|9226.6|9225.96|9225.96|0
1734954880000|2024-12-23 11:54:40|9225.29|9225.29|9225.29|9225.29|9225.29|9225.29|9225.29|9225.29|0
1734954890000|2024-12-23 11:54:50|9225.93|9225.93|9225.93|9225.93|9225.93|9225.93|9225.93|9225.93|0
1734954940000|2024-12-23 11:55:40|9225.68|9225.68|9225.81|9225.81|9225.81|9225.81|9225.68|9225.68|0
1734954950000|2024-12-23 11:55:50|9225.68|9225.68|9225.68|9225.68|9225.68|9225.68|9225.68|9225.68|0
1734954960000|2024-12-23 11:56:00|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|9225.28|0
1734954970000|2024-12-23 11:56:10|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|0
1734955000000|2024-12-23 11:56:40|9227.19|9227.19|9225.04|9225.04|9227.57|9227.57|9225.04|9225.04|0
1734955010000|2024-12-23 11:56:50|9225.17|9225.17|9225.17|9225.17|9225.17|9225.17|9225.17|9225.17|0
1734955020000|2024-12-23 11:57:00|9225.29|9225.29|9225.29|9225.29|9225.29|9225.29|9225.29|9225.29|0
1734955030000|2024-12-23 11:57:10|9225.79|9225.79|9225.79|9225.79|9225.79|9225.79|9225.79|9225.79|0
1734955040000|2024-12-23 11:57:20|9226.22|9226.22|9226.22|9226.22|9226.22|9226.22|9226.22|9226.22|0
1734955050000|2024-12-23 11:57:30|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|0
1734955110000|2024-12-23 11:58:30|9227.44|9227.44|9227.44|9227.44|9227.44|9227.44|9227.44|9227.44|0
1734955120000|2024-12-23 11:58:40|9228.08|9228.08|9228.08|9228.08|9228.08|9228.08|9228.08|9228.08|0
1734955130000|2024-12-23 11:58:50|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|0
1734955160000|2024-12-23 11:59:20|9229.35|9229.35|9229.35|9229.35|9229.35|9229.35|9229.35|9229.35|0
1734955180000|2024-12-23 11:59:40|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|0
1734955200000|2024-12-23 12:00:00|9229.26|9229.26|9229.9|9229.9|9229.9|9229.9|9229.26|9229.26|0
1734955210000|2024-12-23 12:00:10|9230.13|9230.13|9230.13|9230.13|9230.13|9230.13|9230.13|9230.13|0
1734955260000|2024-12-23 12:01:00|9230.35|9230.35|9230.35|9230.35|9230.35|9230.35|9230.35|9230.35|0
1734955270000|2024-12-23 12:01:10|9230.49|9230.49|9231.13|9231.13|9231.13|9231.13|9230.49|9230.49|0
1734955280000|2024-12-23 12:01:20|9232|9232|9232|9232|9232|9232|9232|9232|0
1734955310000|2024-12-23 12:01:50|9232.62|9232.62|9232.4|9232.4|9232.62|9232.62|9232.4|9232.4|0
1734955320000|2024-12-23 12:02:00|9232.53|9232.53|9233.22|9233.22|9233.22|9233.22|9232.53|9232.53|0
1734955330000|2024-12-23 12:02:10|9232.59|9232.59|9232.59|9232.59|9232.59|9232.59|9232.59|9232.59|0
1734955340000|2024-12-23 12:02:20|9233.69|9233.69|9235.23|9235.23|9235.23|9235.23|9233.69|9233.69|0
1734955350000|2024-12-23 12:02:30|9234.68|9234.68|9234.84|9234.84|9234.84|9234.84|9234.56|9234.56|0
1734955360000|2024-12-23 12:02:40|9234.68|9234.68|9235.13|9235.13|9235.13|9235.13|9234.68|9234.68|0
1734955370000|2024-12-23 12:02:50|9234.97|9234.97|9234.42|9234.42|9234.97|9234.97|9234.42|9234.42|0
1734955390000|2024-12-23 12:03:10|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|0
1734955410000|2024-12-23 12:03:30|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|0
1734955480000|2024-12-23 12:04:40|9233.23|9233.23|9231.95|9231.95|9233.23|9233.23|9231.95|9231.95|0
1734955510000|2024-12-23 12:05:10|9232.17|9232.17|9232.17|9232.17|9232.17|9232.17|9232.17|9232.17|0
1734955520000|2024-12-23 12:05:20|9232.48|9232.48|9233.12|9233.12|9233.12|9233.12|9232.48|9232.48|0
1734955540000|2024-12-23 12:05:40|9232.48|9232.48|9232.48|9232.48|9232.48|9232.48|9232.48|9232.48|0
1734955560000|2024-12-23 12:06:00|9232.56|9232.56|9233.11|9233.11|9233.11|9233.11|9232.56|9232.56|0
1734955600000|2024-12-23 12:06:40|9232.68|9232.68|9231.82|9231.82|9232.68|9232.68|9231.82|9231.82|0
1734955610000|2024-12-23 12:06:50|9231.6|9231.6|9231.6|9231.6|9231.6|9231.6|9231.6|9231.6|0
1734955620000|2024-12-23 12:07:00|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|0
1734955640000|2024-12-23 12:07:20|9232.37|9232.37|9232.81|9232.81|9232.81|9232.81|9232.37|9232.37|0
1734955660000|2024-12-23 12:07:40|9233.06|9233.06|9233.06|9233.06|9233.06|9233.06|9233.06|9233.06|0
1734955670000|2024-12-23 12:07:50|9233.44|9233.44|9234.08|9234.08|9234.08|9234.08|9233.44|9233.44|0
1734955690000|2024-12-23 12:08:10|9233.77|9233.77|9233.77|9233.77|9233.77|9233.77|9233.77|9233.77|0
1734955740000|2024-12-23 12:09:00|9234.19|9234.19|9234.5|9234.5|9234.5|9234.5|9234.19|9234.19|0
1734955800000|2024-12-23 12:10:00|9234.75|9234.75|9234.63|9234.63|9234.75|9234.75|9234.63|9234.63|0
1734955840000|2024-12-23 12:10:40|9234.49|9234.49|9234.86|9234.86|9234.86|9234.86|9234.49|9234.49|0
1734955860000|2024-12-23 12:11:00|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|0
1734955900000|2024-12-23 12:11:40|9236.64|9236.64|9237.74|9237.74|9237.74|9237.74|9236.64|9236.64|0
1734955920000|2024-12-23 12:12:00|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|0
1734955990000|2024-12-23 12:13:10|9237.83|9237.83|9237.83|9237.83|9237.83|9237.83|9237.83|9237.83|0
1734956000000|2024-12-23 12:13:20|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|0
1734956030000|2024-12-23 12:13:50|9237.54|9237.54|9237.54|9237.54|9237.54|9237.54|9237.54|9237.54|0
1734956070000|2024-12-23 12:14:30|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|0
1734956100000|2024-12-23 12:15:00|9238.89|9238.89|9239.02|9239.02|9239.02|9239.02|9238.89|9238.89|0
1734956130000|2024-12-23 12:15:30|9239.29|9239.29|9240.39|9240.39|9240.39|9240.39|9239.29|9239.29|0
1734956140000|2024-12-23 12:15:40|9240.81|9240.81|9240.81|9240.81|9240.81|9240.81|9240.81|9240.81|0
1734956170000|2024-12-23 12:16:10|9241.81|9241.81|9241.69|9241.69|9241.81|9241.81|9241.69|9241.69|0
1734956200000|2024-12-23 12:16:40|9241.44|9241.44|9241.44|9241.44|9241.44|9241.44|9241.44|9241.44|0
1734956250000|2024-12-23 12:17:30|9241.99|9241.99|9241.99|9241.99|9241.99|9241.99|9241.99|9241.99|0
1734956260000|2024-12-23 12:17:40|9241.14|9241.14|9240.83|9240.83|9241.14|9241.14|9240.83|9240.83|0
1734956270000|2024-12-23 12:17:50|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|0
1734956280000|2024-12-23 12:18:00|9240.32|9240.32|9240.32|9240.32|9240.32|9240.32|9240.32|9240.32|0
1734956300000|2024-12-23 12:18:20|9240.74|9240.74|9240.74|9240.74|9240.74|9240.74|9240.74|9240.74|0
1734956310000|2024-12-23 12:18:30|9239.47|9239.47|9239.47|9239.47|9239.47|9239.47|9239.47|9239.47|0
1734956330000|2024-12-23 12:18:50|9238.92|9238.92|9240.42|9240.42|9240.42|9240.42|9238.92|9238.92|0
1734956410000|2024-12-23 12:20:10|9240.97|9240.97|9240.97|9240.97|9240.97|9240.97|9240.97|9240.97|0
1734956420000|2024-12-23 12:20:20|9240.83|9240.83|9240.83|9240.83|9240.83|9240.83|9240.83|9240.83|0
1734956430000|2024-12-23 12:20:30|9241.15|9241.15|9241.15|9241.15|9241.15|9241.15|9241.15|9241.15|0
1734956440000|2024-12-23 12:20:40|9241.22|9241.22|9241.22|9241.22|9241.22|9241.22|9241.22|9241.22|0
1734956460000|2024-12-23 12:21:00|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|9241.86|0
1734956470000|2024-12-23 12:21:10|9242.41|9242.41|9242.41|9242.41|9242.41|9242.41|9242.41|9242.41|0
1734956480000|2024-12-23 12:21:20|9242.66|9242.66|9242.53|9242.53|9243.17|9243.17|9242.41|9242.41|0
1734956500000|2024-12-23 12:21:40|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|0
1734956510000|2024-12-23 12:21:50|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|0
1734956560000|2024-12-23 12:22:40|9243.02|9243.02|9243.02|9243.02|9243.02|9243.02|9243.02|9243.02|0
1734956570000|2024-12-23 12:22:50|9243.44|9243.44|9243.44|9243.44|9243.44|9243.44|9243.44|9243.44|0
1734956580000|2024-12-23 12:23:00|9243.57|9243.57|9243.88|9243.88|9243.88|9243.88|9243.57|9243.57|0
1734956590000|2024-12-23 12:23:10|9244.04|9244.04|9244.04|9244.04|9244.04|9244.04|9244.04|9244.04|0
1734956620000|2024-12-23 12:23:40|9244.18|9244.18|9244.18|9244.18|9244.18|9244.18|9244.18|9244.18|0
1734956660000|2024-12-23 12:24:20|9244.25|9244.25|9244.25|9244.25|9244.25|9244.25|9244.25|9244.25|0
1734956730000|2024-12-23 12:25:30|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|0
1734956740000|2024-12-23 12:25:40|9243.95|9243.95|9242.22|9242.22|9243.95|9243.95|9242.22|9242.22|0
1734956750000|2024-12-23 12:25:50|9242.53|9242.53|9242.05|9242.05|9242.53|9242.53|9242.05|9242.05|0
1734956770000|2024-12-23 12:26:10|9240.77|9240.77|9240.65|9240.65|9240.77|9240.77|9240.65|9240.65|0
1734956780000|2024-12-23 12:26:20|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|0
1734956790000|2024-12-23 12:26:30|9240.85|9240.85|9240.85|9240.85|9240.85|9240.85|9240.85|9240.85|0
1734956880000|2024-12-23 12:28:00|9240.29|9240.29|9240.17|9240.17|9240.29|9240.29|9240.17|9240.17|0
1734956900000|2024-12-23 12:28:20|9239.92|9239.92|9238.73|9238.73|9239.92|9239.92|9238.73|9238.73|0
1734956910000|2024-12-23 12:28:30|9238.56|9238.56|9238.56|9238.56|9238.56|9238.56|9238.56|9238.56|0
1734956970000|2024-12-23 12:29:30|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|0
1734956980000|2024-12-23 12:29:40|9239.66|9239.66|9238.94|9238.94|9239.66|9239.66|9238.94|9238.94|0
1734956990000|2024-12-23 12:29:50|9238.68|9238.68|9238.37|9238.37|9238.68|9238.68|9238.37|9238.37|0
1734957000000|2024-12-23 12:30:00|9238.92|9238.92|9238.83|9238.83|9239.47|9239.47|9238.83|9238.83|0
1734957020000|2024-12-23 12:30:20|9239.38|9239.38|9239.92|9239.92|9239.92|9239.92|9239.38|9239.38|0
1734957030000|2024-12-23 12:30:30|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|0
1734957050000|2024-12-23 12:30:50|9241.66|9241.66|9241.66|9241.66|9241.66|9241.66|9241.66|9241.66|0
1734957060000|2024-12-23 12:31:00|9243.56|9243.56|9243.56|9243.56|9243.56|9243.56|9243.56|9243.56|0
1734957070000|2024-12-23 12:31:10|9243.65|9243.65|9243.65|9243.65|9243.65|9243.65|9243.65|9243.65|0
1734957080000|2024-12-23 12:31:20|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|0
1734957100000|2024-12-23 12:31:40|9244.11|9244.11|9244.66|9244.66|9244.66|9244.66|9244.11|9244.11|0
1734957110000|2024-12-23 12:31:50|9244.71|9244.71|9244.71|9244.71|9244.71|9244.71|9244.71|9244.71|0
1734957140000|2024-12-23 12:32:20|9244.16|9244.16|9244.16|9244.16|9244.16|9244.16|9244.16|9244.16|0
1734957150000|2024-12-23 12:32:30|9243.52|9243.52|9243.52|9243.52|9243.52|9243.52|9243.52|9243.52|0
1734957170000|2024-12-23 12:32:50|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|0
1734957220000|2024-12-23 12:33:40|9243.35|9243.35|9243.35|9243.35|9243.35|9243.35|9243.35|9243.35|0
1734957230000|2024-12-23 12:33:50|9243.98|9243.98|9243.98|9243.98|9243.98|9243.98|9243.98|9243.98|0
1734957250000|2024-12-23 12:34:10|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|0
1734957270000|2024-12-23 12:34:30|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|0
1734957330000|2024-12-23 12:35:30|9244.13|9244.13|9244.13|9244.13|9244.13|9244.13|9244.13|9244.13|0
1734957340000|2024-12-23 12:35:40|9244.41|9244.41|9244.54|9244.54|9244.54|9244.54|9244.41|9244.41|0
1734957360000|2024-12-23 12:36:00|9244.33|9244.33|9244.33|9244.33|9244.33|9244.33|9244.33|9244.33|0
1734957370000|2024-12-23 12:36:10|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|0
1734957420000|2024-12-23 12:37:00|9245.11|9245.11|9245.33|9245.33|9245.33|9245.33|9245.11|9245.11|0
1734957430000|2024-12-23 12:37:10|9245.21|9245.21|9244.65|9244.65|9245.21|9245.21|9244.65|9244.65|0
1734957440000|2024-12-23 12:37:20|9245.21|9245.21|9245.43|9245.43|9245.43|9245.43|9245.21|9245.21|0
1734957450000|2024-12-23 12:37:30|9244.89|9244.89|9244.89|9244.89|9244.89|9244.89|9244.89|9244.89|0
1734957480000|2024-12-23 12:38:00|9246.17|9246.17|9246.48|9246.48|9246.48|9246.48|9246.17|9246.17|0
1734957500000|2024-12-23 12:38:20|9245.37|9245.37|9245.37|9245.37|9245.37|9245.37|9245.37|9245.37|0
1734957530000|2024-12-23 12:38:50|9245.12|9245.12|9245.25|9245.25|9245.25|9245.25|9245.12|9245.12|0
1734957590000|2024-12-23 12:39:50|9245.37|9245.37|9245.5|9245.5|9245.5|9245.5|9245.37|9245.37|0
1734957600000|2024-12-23 12:40:00|9245.75|9245.75|9246|9246|9246|9246|9245.75|9245.75|0
1734957610000|2024-12-23 12:40:10|9245.78|9245.78|9245.78|9245.78|9245.78|9245.78|9245.78|9245.78|0
1734957620000|2024-12-23 12:40:20|9245.65|9245.65|9246.45|9246.45|9246.45|9246.45|9245.65|9245.65|0
1734957630000|2024-12-23 12:40:30|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|0
1734957640000|2024-12-23 12:40:40|9245.83|9245.83|9245.83|9245.83|9245.83|9245.83|9245.83|9245.83|0
1734957730000|2024-12-23 12:42:10|9245.19|9245.19|9245.19|9245.19|9245.19|9245.19|9245.19|9245.19|0
1734957750000|2024-12-23 12:42:30|9245.83|9245.83|9246.46|9246.46|9246.46|9246.46|9245.83|9245.83|0
1734957760000|2024-12-23 12:42:40|9245.83|9245.83|9245.83|9245.83|9245.83|9245.83|9245.83|9245.83|0
1734957780000|2024-12-23 12:43:00|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|9245.61|0
1734957850000|2024-12-23 12:44:10|9245.75|9245.75|9245.75|9245.75|9245.75|9245.75|9245.75|9245.75|0
1734957910000|2024-12-23 12:45:10|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|0
1734957940000|2024-12-23 12:45:40|9245.91|9245.91|9245.36|9245.36|9245.91|9245.91|9245.36|9245.36|0
1734957960000|2024-12-23 12:46:00|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|0
1734958010000|2024-12-23 12:46:50|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|0
1734958020000|2024-12-23 12:47:00|9244.81|9244.81|9244.81|9244.81|9244.81|9244.81|9244.81|9244.81|0
1734958030000|2024-12-23 12:47:10|9245.31|9245.31|9245.31|9245.31|9245.31|9245.31|9245.31|9245.31|0
1734958110000|2024-12-23 12:48:30|9245|9245|9245|9245|9245|9245|9245|9245|0
1734958150000|2024-12-23 12:49:10|9244.36|9244.36|9243.81|9243.81|9244.36|9244.36|9243.81|9243.81|0
1734958160000|2024-12-23 12:49:20|9243.5|9243.5|9243.28|9243.28|9243.5|9243.5|9243.28|9243.28|0
1734958170000|2024-12-23 12:49:30|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|0
1734958200000|2024-12-23 12:50:00|9242.68|9242.68|9242.68|9242.68|9242.8|9242.8|9242.68|9242.68|0
1734958210000|2024-12-23 12:50:10|9242.47|9242.47|9242.05|9242.05|9242.47|9242.47|9242.05|9242.05|0
1734958220000|2024-12-23 12:50:20|9240.78|9240.78|9240.44|9240.44|9240.78|9240.78|9240.22|9240.22|0
1734958230000|2024-12-23 12:50:30|9240.65|9240.65|9241.34|9241.34|9241.34|9241.34|9240.65|9240.65|0
1734958240000|2024-12-23 12:50:40|9240.67|9240.67|9241.12|9241.12|9241.12|9241.12|9240.67|9240.67|0
1734958260000|2024-12-23 12:51:00|9241.54|9241.54|9241.54|9241.54|9241.54|9241.54|9241.54|9241.54|0
1734958330000|2024-12-23 12:52:10|9242.1|9242.1|9242.1|9242.1|9242.1|9242.1|9242.1|9242.1|0
1734958360000|2024-12-23 12:52:40|9242.73|9242.73|9242.73|9242.73|9242.73|9242.73|9242.73|9242.73|0
1734958400000|2024-12-23 12:53:20|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|0
1734958430000|2024-12-23 12:53:50|9243.62|9243.62|9243.62|9243.62|9243.62|9243.62|9243.62|9243.62|0
1734958440000|2024-12-23 12:54:00|9243.93|9243.93|9244.68|9244.68|9244.68|9244.68|9243.93|9243.93|0
1734958450000|2024-12-23 12:54:10|9244.81|9244.81|9244.81|9244.81|9244.81|9244.81|9244.81|9244.81|0
1734958460000|2024-12-23 12:54:20|9245.36|9245.36|9245.81|9245.81|9245.81|9245.81|9245.36|9245.36|0
1734958500000|2024-12-23 12:55:00|9245.75|9245.75|9245.54|9245.54|9245.75|9245.75|9245.54|9245.54|0
1734958510000|2024-12-23 12:55:10|9245.38|9245.38|9245.38|9245.38|9245.38|9245.38|9245.38|9245.38|0
1734958530000|2024-12-23 12:55:30|9245.55|9245.55|9245.55|9245.55|9245.55|9245.55|9245.55|9245.55|0
1734958550000|2024-12-23 12:55:50|9245|9245|9245.55|9245.55|9245.55|9245.55|9245|9245|0
1734958560000|2024-12-23 12:56:00|9245|9245|9245|9245|9245|9245|9245|9245|0
1734958580000|2024-12-23 12:56:20|9245.42|9245.42|9245.67|9245.67|9245.67|9245.67|9245.42|9245.42|0
1734958590000|2024-12-23 12:56:30|9245.04|9245.04|9244.72|9244.72|9245.04|9245.04|9244.72|9244.72|0
1734958650000|2024-12-23 12:57:30|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|0
1734958730000|2024-12-23 12:58:50|9245.94|9245.94|9246.32|9246.32|9246.32|9246.32|9245.94|9245.94|0
1734958780000|2024-12-23 12:59:40|9245.26|9245.26|9244.83|9244.83|9245.26|9245.26|9244.83|9244.83|0
1734958790000|2024-12-23 12:59:50|9244.62|9244.62|9244.62|9244.62|9244.62|9244.62|9244.62|9244.62|0
1734958830000|2024-12-23 13:00:30|9245.26|9245.26|9245.26|9245.26|9245.26|9245.26|9245.26|9245.26|0
1734958840000|2024-12-23 13:00:40|9245.1|9245.1|9245.42|9245.42|9245.42|9245.42|9245.1|9245.1|0
1734958890000|2024-12-23 13:01:30|9245.73|9245.73|9245.86|9245.86|9245.86|9245.86|9245.73|9245.73|0
1734958900000|2024-12-23 13:01:40|9245.23|9245.23|9245.23|9245.23|9245.23|9245.23|9245.23|9245.23|0
1734958910000|2024-12-23 13:01:50|9244.36|9244.36|9244.15|9244.15|9244.78|9244.78|9244.15|9244.15|0
1734958920000|2024-12-23 13:02:00|9243.72|9243.72|9243.3|9243.3|9243.72|9243.72|9243.3|9243.3|0
1734958930000|2024-12-23 13:02:10|9242.85|9242.85|9243.85|9243.85|9243.85|9243.85|9242.85|9242.85|0
1734958970000|2024-12-23 13:02:50|9243.71|9243.71|9244.13|9244.13|9244.13|9244.13|9243.57|9243.57|0
1734959010000|2024-12-23 13:03:30|9245|9245|9244.36|9244.36|9245|9245|9244.36|9244.36|0
1734959040000|2024-12-23 13:04:00|9243.73|9243.73|9243.17|9243.17|9243.73|9243.73|9243.17|9243.17|0
1734959050000|2024-12-23 13:04:10|9243|9243|9243|9243|9243|9243|9243|9243|0
1734959060000|2024-12-23 13:04:20|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|0
1734959080000|2024-12-23 13:04:40|9241.9|9241.9|9240.71|9240.71|9241.9|9241.9|9240.71|9240.71|0
1734959090000|2024-12-23 13:04:50|9239.82|9239.82|9239.82|9239.82|9239.82|9239.82|9239.82|9239.82|0
1734959100000|2024-12-23 13:05:00|9239.74|9239.74|9239.82|9239.82|9239.82|9239.82|9239.74|9239.74|0
1734959120000|2024-12-23 13:05:20|9240.46|9240.46|9240.46|9240.46|9240.46|9240.46|9240.46|9240.46|0
1734959130000|2024-12-23 13:05:30|9240.53|9240.53|9240.53|9240.53|9240.53|9240.53|9240.53|9240.53|0
1734959140000|2024-12-23 13:05:40|9239.89|9239.89|9239.89|9239.89|9239.89|9239.89|9239.89|9239.89|0
1734959150000|2024-12-23 13:05:50|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|0
1734959180000|2024-12-23 13:06:20|9239.03|9239.03|9239.15|9239.15|9239.15|9239.15|9239.03|9239.03|0
1734959190000|2024-12-23 13:06:30|9238.52|9238.52|9238.27|9238.27|9238.52|9238.52|9238.14|9238.14|0
1734959200000|2024-12-23 13:06:40|9237.73|9237.73|9237.73|9237.73|9237.73|9237.73|9237.73|9237.73|0
1734959240000|2024-12-23 13:07:20|9238.59|9238.59|9238.59|9238.59|9238.59|9238.59|9238.59|9238.59|0
1734959250000|2024-12-23 13:07:30|9237.96|9237.96|9237.96|9237.96|9237.96|9237.96|9237.96|9237.96|0
1734959290000|2024-12-23 13:08:10|9237.65|9237.65|9237.96|9237.96|9237.96|9237.96|9237.65|9237.65|0
1734959300000|2024-12-23 13:08:20|9234.94|9234.94|9234.94|9234.94|9234.94|9234.94|9234.94|9234.94|0
1734959310000|2024-12-23 13:08:30|9234.67|9234.67|9230.27|9230.27|9234.67|9234.67|9230.27|9230.27|0
1734959320000|2024-12-23 13:08:40|9229.82|9229.82|9228.71|9228.71|9229.82|9229.82|9228.71|9228.71|0
1734959340000|2024-12-23 13:09:00|9229.82|9229.82|9228.35|9228.35|9230.27|9230.27|9228.35|9228.35|0
1734959350000|2024-12-23 13:09:10|9228.9|9228.9|9229.91|9229.91|9230.01|9230.01|9228.57|9228.57|0
1734959360000|2024-12-23 13:09:20|9230.36|9230.36|9230.99|9230.99|9230.99|9230.99|9230.36|9230.36|0
1734959370000|2024-12-23 13:09:30|9230.36|9230.36|9230.48|9230.48|9230.48|9230.48|9230.36|9230.36|0
1734959390000|2024-12-23 13:09:50|9231.33|9231.33|9231.97|9231.97|9231.97|9231.97|9231.33|9231.33|0
1734959400000|2024-12-23 13:10:00|9232.78|9232.78|9233.41|9233.41|9233.41|9233.41|9232.78|9232.78|0
1734959410000|2024-12-23 13:10:10|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|0
1734959440000|2024-12-23 13:10:40|9233.41|9233.41|9233.41|9233.41|9233.41|9233.41|9233.41|9233.41|0
1734959450000|2024-12-23 13:10:50|9234.04|9234.04|9233.73|9233.73|9234.04|9234.04|9233.73|9233.73|0
1734959490000|2024-12-23 13:11:30|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|0
1734959500000|2024-12-23 13:11:40|9234.58|9234.58|9233.95|9233.95|9234.58|9234.58|9233.95|9233.95|0
1734959510000|2024-12-23 13:11:50|9233.31|9233.31|9233.31|9233.31|9233.31|9233.31|9233.31|9233.31|0
1734959520000|2024-12-23 13:12:00|9234.17|9234.17|9234.17|9234.17|9234.17|9234.17|9234.17|9234.17|0
1734959530000|2024-12-23 13:12:10|9234.4|9234.4|9234.36|9234.36|9234.57|9234.57|9234.15|9234.15|0
1734959540000|2024-12-23 13:12:20|9234.99|9234.99|9234.99|9234.99|9234.99|9234.99|9234.99|9234.99|0
1734959550000|2024-12-23 13:12:30|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|0
1734959560000|2024-12-23 13:12:40|9235.28|9235.28|9235.28|9235.28|9235.28|9235.28|9235.28|9235.28|0
1734959580000|2024-12-23 13:13:00|9235.9|9235.9|9235.9|9235.9|9235.9|9235.9|9235.9|9235.9|0
1734959620000|2024-12-23 13:13:40|9235.53|9235.53|9234.43|9234.43|9235.67|9235.67|9234.43|9234.43|0
1734959630000|2024-12-23 13:13:50|9234.74|9234.74|9236.01|9236.01|9236.01|9236.01|9234.74|9234.74|0
1734959640000|2024-12-23 13:14:00|9236.17|9236.17|9235.24|9235.24|9236.17|9236.17|9235.24|9235.24|0
1734959650000|2024-12-23 13:14:10|9235.08|9235.08|9235.08|9235.08|9235.08|9235.08|9235.08|9235.08|0
1734959690000|2024-12-23 13:14:50|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|0
1734959700000|2024-12-23 13:15:00|9233.99|9233.99|9235.1|9235.1|9235.1|9235.1|9233.99|9233.99|0
1734959710000|2024-12-23 13:15:10|9235.41|9235.41|9235.28|9235.28|9235.41|9235.41|9235.28|9235.28|0
1734959760000|2024-12-23 13:16:00|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|0
1734959770000|2024-12-23 13:16:10|9235.47|9235.47|9235.47|9235.47|9235.47|9235.47|9235.47|9235.47|0
1734959780000|2024-12-23 13:16:20|9235.43|9235.43|9235.43|9235.43|9235.43|9235.43|9235.43|9235.43|0
1734959790000|2024-12-23 13:16:30|9235.38|9235.38|9235.38|9235.38|9235.38|9235.38|9235.38|9235.38|0
1734959800000|2024-12-23 13:16:40|9235.94|9235.94|9236.47|9236.47|9236.7|9236.7|9235.94|9235.94|0
1734959810000|2024-12-23 13:16:50|9237.32|9237.32|9237.32|9237.32|9237.32|9237.32|9237.32|9237.32|0
1734959820000|2024-12-23 13:17:00|9236.68|9236.68|9236.68|9236.68|9236.68|9236.68|9236.68|9236.68|0
1734959840000|2024-12-23 13:17:20|9236.05|9236.05|9235.92|9235.92|9236.05|9236.05|9235.92|9235.92|0
1734959850000|2024-12-23 13:17:30|9236.13|9236.13|9236|9236|9236.13|9236.13|9236|9236|0
1734959860000|2024-12-23 13:17:40|9236.16|9236.16|9236.16|9236.16|9236.16|9236.16|9236.16|9236.16|0
1734959870000|2024-12-23 13:17:50|9235.84|9235.84|9235.07|9235.07|9236.26|9236.26|9235.07|9235.07|0
1734959880000|2024-12-23 13:18:00|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|0
1734959890000|2024-12-23 13:18:10|9234.29|9234.29|9234.29|9234.29|9234.29|9234.29|9234.29|9234.29|0
1734959930000|2024-12-23 13:18:50|9233.74|9233.74|9233.74|9233.74|9233.74|9233.74|9233.74|9233.74|0
1734959940000|2024-12-23 13:19:00|9232.45|9232.45|9231.22|9231.22|9232.66|9232.66|9231.22|9231.22|0
1734959950000|2024-12-23 13:19:10|9231.08|9231.08|9231.08|9231.08|9231.08|9231.08|9231.08|9231.08|0
1734959980000|2024-12-23 13:19:40|9230.96|9230.96|9230.96|9230.96|9230.96|9230.96|9230.96|9230.96|0
1734959990000|2024-12-23 13:19:50|9229.86|9229.86|9229.86|9229.86|9229.86|9229.86|9229.86|9229.86|0
1734960040000|2024-12-23 13:20:40|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|0
1734960050000|2024-12-23 13:20:50|9229.61|9229.61|9228.83|9228.83|9229.61|9229.61|9228.83|9228.83|0
1734960060000|2024-12-23 13:21:00|9228.97|9228.97|9228.97|9228.97|9228.97|9228.97|9228.97|9228.97|0
1734960100000|2024-12-23 13:21:40|9228.84|9228.84|9228.84|9228.84|9228.84|9228.84|9228.84|9228.84|0
1734960120000|2024-12-23 13:22:00|9228.21|9228.21|9226.82|9226.82|9228.21|9228.21|9225.96|9225.96|0
1734960130000|2024-12-23 13:22:10|9226.6|9226.6|9226.6|9226.6|9226.6|9226.6|9226.6|9226.6|0
1734960160000|2024-12-23 13:22:40|9226.91|9226.91|9227.71|9227.71|9227.71|9227.71|9226.91|9226.91|0
1734960170000|2024-12-23 13:22:50|9228.35|9228.35|9227.71|9227.71|9228.35|9228.35|9227.71|9227.71|0
1734960220000|2024-12-23 13:23:40|9228.14|9228.14|9228.05|9228.05|9228.14|9228.14|9227.8|9227.8|0
1734960230000|2024-12-23 13:23:50|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|0
1734960240000|2024-12-23 13:24:00|9228.63|9228.63|9227.76|9227.76|9228.63|9228.63|9227.76|9227.76|0
1734960270000|2024-12-23 13:24:30|9227.62|9227.62|9227.62|9227.62|9227.62|9227.62|9227.62|9227.62|0
1734960280000|2024-12-23 13:24:40|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|0
1734960330000|2024-12-23 13:25:30|9227.22|9227.22|9226.05|9226.05|9227.22|9227.22|9226.05|9226.05|0
1734960370000|2024-12-23 13:26:10|9225.38|9225.38|9224.98|9224.98|9225.38|9225.38|9224.98|9224.98|0
1734960410000|2024-12-23 13:26:50|9224.71|9224.71|9224.71|9224.71|9224.71|9224.71|9224.71|9224.71|0
1734960440000|2024-12-23 13:27:20|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|0
1734960500000|2024-12-23 13:28:20|9224.64|9224.64|9224.64|9224.64|9224.64|9224.64|9224.64|9224.64|0
1734960530000|2024-12-23 13:28:50|9224.39|9224.39|9224.77|9224.77|9224.77|9224.77|9224.39|9224.39|0
1734960570000|2024-12-23 13:29:30|9224.9|9224.9|9225.04|9225.04|9225.04|9225.04|9224.9|9224.9|0
1734960610000|2024-12-23 13:30:10|9223.94|9223.94|9223.89|9223.89|9225.17|9225.17|9223.89|9223.89|0
1734960690000|2024-12-23 13:31:30|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|0
1734960700000|2024-12-23 13:31:40|9223.58|9223.58|9223.58|9223.58|9223.58|9223.58|9223.58|9223.58|0
1734960720000|2024-12-23 13:32:00|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|0
1734960730000|2024-12-23 13:32:10|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|0
1734960740000|2024-12-23 13:32:20|9224.99|9224.99|9226.51|9226.51|9226.64|9226.64|9224.99|9224.99|0
1734960750000|2024-12-23 13:32:30|9225.24|9225.24|9224.6|9224.6|9225.24|9225.24|9224.6|9224.6|0
1734960760000|2024-12-23 13:32:40|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|0
1734960820000|2024-12-23 13:33:40|9223.67|9223.67|9223.67|9223.67|9223.67|9223.67|9223.67|9223.67|0
1734960830000|2024-12-23 13:33:50|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|0
1734960840000|2024-12-23 13:34:00|9223.57|9223.57|9223.42|9223.42|9223.57|9223.57|9223.42|9223.42|0
1734960880000|2024-12-23 13:34:40|9223.69|9223.69|9223.69|9223.69|9223.69|9223.69|9223.69|9223.69|0
1734960890000|2024-12-23 13:34:50|9223.65|9223.65|9223.83|9223.83|9224.01|9224.01|9223.65|9223.65|0
1734960900000|2024-12-23 13:35:00|9223.28|9223.28|9223.59|9223.59|9223.59|9223.59|9223.28|9223.28|0
1734960910000|2024-12-23 13:35:10|9224.14|9224.14|9224.14|9224.14|9224.14|9224.14|9224.14|9224.14|0
1734960920000|2024-12-23 13:35:20|9224|9224|9224|9224|9224|9224|9224|9224|0
1734960960000|2024-12-23 13:36:00|9224.38|9224.38|9223.58|9223.58|9224.5|9224.5|9223.58|9223.58|0
1734960970000|2024-12-23 13:36:10|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|0
1734960990000|2024-12-23 13:36:30|9223.57|9223.57|9224.85|9224.85|9224.85|9224.85|9223.57|9223.57|0
1734961000000|2024-12-23 13:36:40|9225.17|9225.17|9225.33|9225.33|9225.33|9225.33|9225.17|9225.17|0
1734961010000|2024-12-23 13:36:50|9225.46|9225.46|9224.96|9224.96|9225.46|9225.46|9224.83|9224.83|0
1734961070000|2024-12-23 13:37:50|9225.09|9225.09|9224.46|9224.46|9225.21|9225.21|9224.46|9224.46|0
1734961080000|2024-12-23 13:38:00|9223.96|9223.96|9223.45|9223.45|9224.09|9224.09|9223.45|9223.45|0
1734961090000|2024-12-23 13:38:10|9222.76|9222.76|9222.56|9222.56|9222.76|9222.76|9222.56|9222.56|0
1734961100000|2024-12-23 13:38:20|9222.7|9222.7|9222.84|9222.84|9222.84|9222.84|9222.7|9222.7|0
1734961110000|2024-12-23 13:38:30|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|0
1734961120000|2024-12-23 13:38:40|9222.45|9222.45|9221.81|9221.81|9222.45|9222.45|9221.81|9221.81|0
1734961130000|2024-12-23 13:38:50|9221.68|9221.68|9221.54|9221.54|9221.68|9221.68|9221.54|9221.54|0
1734961140000|2024-12-23 13:39:00|9221.67|9221.67|9221.67|9221.67|9221.67|9221.67|9221.67|9221.67|0
1734961150000|2024-12-23 13:39:10|9221.11|9221.11|9221.11|9221.11|9221.11|9221.11|9221.11|9221.11|0
1734961200000|2024-12-23 13:40:00|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.24|9220.24|0
1734961210000|2024-12-23 13:40:10|9220.9|9220.9|9220.36|9220.36|9220.9|9220.9|9220.36|9220.36|0
1734961220000|2024-12-23 13:40:20|9219.81|9219.81|9218.87|9218.87|9219.81|9219.81|9218.87|9218.87|0
1734961240000|2024-12-23 13:40:40|9217.47|9217.47|9217.47|9217.47|9217.47|9217.47|9217.47|9217.47|0
1734961250000|2024-12-23 13:40:50|9217.72|9217.72|9217.22|9217.22|9217.84|9217.84|9217.22|9217.22|0
1734961260000|2024-12-23 13:41:00|9217.06|9217.06|9216.47|9216.47|9217.38|9217.38|9216.47|9216.47|0
1734961290000|2024-12-23 13:41:30|9217.02|9217.02|9217.02|9217.02|9217.02|9217.02|9217.02|9217.02|0
1734961310000|2024-12-23 13:41:50|9217.66|9217.66|9217.02|9217.02|9217.66|9217.66|9217.02|9217.02|0
1734961320000|2024-12-23 13:42:00|9216.75|9216.75|9216.75|9216.75|9216.75|9216.75|9216.75|9216.75|0
1734961330000|2024-12-23 13:42:10|9215.34|9215.34|9214.78|9214.78|9215.34|9215.34|9213.68|9213.68|0
1734961340000|2024-12-23 13:42:20|9214.53|9214.53|9214.53|9214.53|9214.53|9214.53|9214.53|9214.53|0
1734961350000|2024-12-23 13:42:30|9214.28|9214.28|9213.17|9213.17|9214.28|9214.28|9213.17|9213.17|0
1734961360000|2024-12-23 13:42:40|9213.29|9213.29|9213.42|9213.42|9213.42|9213.42|9213.29|9213.29|0
1734961370000|2024-12-23 13:42:50|9213.54|9213.54|9214.94|9214.94|9214.94|9214.94|9213.54|9213.54|0
1734961380000|2024-12-23 13:43:00|9215.17|9215.17|9215.17|9215.17|9215.17|9215.17|9215.17|9215.17|0
1734961390000|2024-12-23 13:43:10|9214.53|9214.53|9215.08|9215.08|9215.08|9215.08|9214.53|9214.53|0
1734961400000|2024-12-23 13:43:20|9214.53|9214.53|9214.3|9214.3|9214.53|9214.53|9214.3|9214.3|0
1734961410000|2024-12-23 13:43:30|9212.72|9212.72|9210.51|9210.51|9212.72|9212.72|9210.51|9210.51|0
1734961420000|2024-12-23 13:43:40|9210.82|9210.82|9210.07|9210.07|9210.82|9210.82|9210.07|9210.07|0
1734961430000|2024-12-23 13:43:50|9209.57|9209.57|9209.7|9209.7|9210.32|9210.32|9209.45|9209.45|0
1734961490000|2024-12-23 13:44:50|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|0
1734961510000|2024-12-23 13:45:10|9209.23|9209.23|9209.77|9209.77|9209.77|9209.77|9209.23|9209.23|0
1734961530000|2024-12-23 13:45:30|9210.64|9210.64|9211.75|9211.75|9211.75|9211.75|9210.64|9210.64|0
1734961580000|2024-12-23 13:46:20|9212.5|9212.5|9212.5|9212.5|9212.5|9212.5|9212.5|9212.5|0
1734961600000|2024-12-23 13:46:40|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1734961610000|2024-12-23 13:46:50|9211.32|9211.32|9210.77|9210.77|9211.32|9211.32|9210.77|9210.77|0
1734961630000|2024-12-23 13:47:10|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|9211.39|0
1734961660000|2024-12-23 13:47:40|9210.12|9210.12|9210.12|9210.12|9210.12|9210.12|9210.12|9210.12|0
1734961690000|2024-12-23 13:48:10|9208.15|9208.15|9207.88|9207.88|9208.15|9208.15|9207.88|9207.88|0
1734961700000|2024-12-23 13:48:20|9207.51|9207.51|9205.7|9205.7|9207.51|9207.51|9205.7|9205.7|0
1734961720000|2024-12-23 13:48:40|9205.63|9205.63|9205.63|9205.63|9205.63|9205.63|9205.63|9205.63|0
1734961730000|2024-12-23 13:48:50|9205.08|9205.08|9205.08|9205.08|9205.08|9205.08|9205.08|9205.08|0
1734961740000|2024-12-23 13:49:00|9204.91|9204.91|9205.08|9205.08|9205.08|9205.08|9204.91|9204.91|0
1734961770000|2024-12-23 13:49:30|9204.63|9204.63|9203.99|9203.99|9204.63|9204.63|9203.99|9203.99|0
1734961780000|2024-12-23 13:49:40|9205.1|9205.1|9204.54|9204.54|9205.1|9205.1|9204.54|9204.54|0
1734961790000|2024-12-23 13:49:50|9204.96|9204.96|9204.96|9204.96|9204.96|9204.96|9204.96|9204.96|0
1734961800000|2024-12-23 13:50:00|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|0
1734961810000|2024-12-23 13:50:10|9204.61|9204.61|9204.61|9204.61|9204.61|9204.61|9204.61|9204.61|0
1734961820000|2024-12-23 13:50:20|9204.19|9204.19|9203.92|9203.92|9204.19|9204.19|9203.92|9203.92|0
1734961850000|2024-12-23 13:50:50|9203.37|9203.37|9203.37|9203.37|9203.37|9203.37|9203.37|9203.37|0
1734961860000|2024-12-23 13:51:00|9201.46|9201.46|9201.62|9201.62|9202.09|9202.09|9201.46|9201.46|0
1734961870000|2024-12-23 13:51:10|9202.89|9202.89|9202.89|9202.89|9202.89|9202.89|9202.89|9202.89|0
1734961890000|2024-12-23 13:51:30|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|0
1734961910000|2024-12-23 13:51:50|9202.22|9202.22|9202.47|9202.47|9202.47|9202.47|9202.22|9202.22|0
1734961930000|2024-12-23 13:52:10|9201.84|9201.84|9202.34|9202.34|9202.34|9202.34|9201.84|9201.84|0
1734961940000|2024-12-23 13:52:20|9201.72|9201.72|9202.09|9202.09|9202.09|9202.09|9201.72|9201.72|0
1734961970000|2024-12-23 13:52:50|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|0
1734961980000|2024-12-23 13:53:00|9201.72|9201.72|9202.09|9202.09|9202.09|9202.09|9201.72|9201.72|0
1734961990000|2024-12-23 13:53:10|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|0
1734962030000|2024-12-23 13:53:50|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|0
1734962050000|2024-12-23 13:54:10|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|0
1734962150000|2024-12-23 13:55:50|9204.76|9204.76|9204.21|9204.21|9204.76|9204.76|9204.21|9204.21|0
1734962160000|2024-12-23 13:56:00|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|0
1734962170000|2024-12-23 13:56:10|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|0
1734962180000|2024-12-23 13:56:20|9201.54|9201.54|9200.69|9200.69|9201.79|9201.79|9200.69|9200.69|0
1734962200000|2024-12-23 13:56:40|9200.38|9200.38|9200.38|9200.38|9200.38|9200.38|9200.38|9200.38|0
1734962210000|2024-12-23 13:56:50|9200.93|9200.93|9200.93|9200.93|9200.93|9200.93|9200.93|9200.93|0
1734962220000|2024-12-23 13:57:00|9201.48|9201.48|9201.48|9201.48|9201.48|9201.48|9201.48|9201.48|0
1734962250000|2024-12-23 13:57:30|9202.12|9202.12|9202.12|9202.12|9202.12|9202.12|9202.12|9202.12|0
1734962290000|2024-12-23 13:58:10|9201.27|9201.27|9200.43|9200.43|9201.27|9201.27|9200.43|9200.43|0
1734962350000|2024-12-23 13:59:10|9200.05|9200.05|9200.05|9200.05|9200.05|9200.05|9200.05|9200.05|0
1734962360000|2024-12-23 13:59:20|9200.43|9200.43|9200.55|9200.55|9200.55|9200.55|9200.43|9200.43|0
1734962370000|2024-12-23 13:59:30|9199.91|9199.91|9199.91|9199.91|9199.91|9199.91|9199.91|9199.91|0
1734962390000|2024-12-23 13:59:50|9199.64|9199.64|9199.72|9199.72|9199.72|9199.72|9199.64|9199.64|0
1734962400000|2024-12-23 14:00:00|9200.04|9200.04|9200.59|9200.59|9200.59|9200.59|9200.04|9200.04|0
1734962410000|2024-12-23 14:00:10|9200.04|9200.04|9200.21|9200.21|9200.35|9200.35|9200.04|9200.04|0
1734962450000|2024-12-23 14:00:50|9200.76|9200.76|9201.47|9201.47|9201.47|9201.47|9200.76|9200.76|0
1734962460000|2024-12-23 14:01:00|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|0
1734962480000|2024-12-23 14:01:20|9200.71|9200.71|9200.71|9200.71|9200.71|9200.71|9200.71|9200.71|0
1734962490000|2024-12-23 14:01:30|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|0
1734962520000|2024-12-23 14:02:00|9201.9|9201.9|9203|9203|9203|9203|9201.9|9201.9|0
1734962530000|2024-12-23 14:02:10|9202.87|9202.87|9203.27|9203.27|9203.27|9203.27|9202.87|9202.87|0
1734962550000|2024-12-23 14:02:30|9203.13|9203.13|9203.13|9203.13|9203.13|9203.13|9202.76|9202.76|0
1734962560000|2024-12-23 14:02:40|9204.41|9204.41|9205.51|9205.51|9205.51|9205.51|9204.41|9204.41|0
1734962570000|2024-12-23 14:02:50|9205.64|9205.64|9205.76|9205.76|9205.76|9205.76|9205.64|9205.64|0
1734962580000|2024-12-23 14:03:00|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|0
1734962610000|2024-12-23 14:03:30|9206.69|9206.69|9206.69|9206.69|9206.69|9206.69|9206.69|9206.69|0
1734962620000|2024-12-23 14:03:40|9207|9207|9207|9207|9207|9207|9207|9207|0
1734962650000|2024-12-23 14:04:10|9207.21|9207.21|9207.21|9207.21|9207.21|9207.21|9207.21|9207.21|0
1734962660000|2024-12-23 14:04:20|9208.56|9208.56|9208.82|9208.82|9208.82|9208.82|9208.56|9208.56|0
1734962670000|2024-12-23 14:04:30|9209.36|9209.36|9209.36|9209.36|9209.36|9209.36|9209.36|9209.36|0
1734962690000|2024-12-23 14:04:50|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|0
1734962770000|2024-12-23 14:06:10|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|0
1734962790000|2024-12-23 14:06:30|9209.43|9209.43|9209.43|9209.43|9209.43|9209.43|9209.43|9209.43|0
1734962800000|2024-12-23 14:06:40|9209.22|9209.22|9208.67|9208.67|9209.22|9209.22|9208.67|9208.67|0
1734962810000|2024-12-23 14:06:50|9208.45|9208.45|9207.46|9207.46|9208.45|9208.45|9207.21|9207.21|0
1734962820000|2024-12-23 14:07:00|9206.82|9206.82|9206.18|9206.18|9206.82|9206.82|9206.18|9206.18|0
1734962830000|2024-12-23 14:07:10|9205.63|9205.63|9205.32|9205.32|9205.63|9205.63|9205.32|9205.32|0
1734962850000|2024-12-23 14:07:30|9205.18|9205.18|9204.62|9204.62|9205.39|9205.39|9204.62|9204.62|0
1734962860000|2024-12-23 14:07:40|9204.48|9204.48|9204.48|9204.48|9204.48|9204.48|9204.48|9204.48|0
1734962870000|2024-12-23 14:07:50|9203.93|9203.93|9204.48|9204.48|9204.48|9204.48|9203.93|9203.93|0
1734962890000|2024-12-23 14:08:10|9204.05|9204.05|9204.69|9204.69|9204.69|9204.69|9204.05|9204.05|0
1734962900000|2024-12-23 14:08:20|9204.92|9204.92|9204.92|9204.92|9204.92|9204.92|9204.92|9204.92|0
1734962910000|2024-12-23 14:08:30|9204.36|9204.36|9205.64|9205.64|9205.64|9205.64|9204.36|9204.36|0
1734962990000|2024-12-23 14:09:50|9206.19|9206.19|9206.32|9206.32|9206.32|9206.32|9206.19|9206.19|0
1734963010000|2024-12-23 14:10:10|9206.88|9206.88|9206.32|9206.32|9206.88|9206.88|9206.32|9206.32|0
1734963020000|2024-12-23 14:10:20|9206.96|9206.96|9206.96|9206.96|9206.96|9206.96|9206.96|9206.96|0
1734963030000|2024-12-23 14:10:30|9206.46|9206.46|9206.46|9206.46|9206.46|9206.46|9206.46|9206.46|0
1734963050000|2024-12-23 14:10:50|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|0
1734963070000|2024-12-23 14:11:10|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|9207.71|0
1734963080000|2024-12-23 14:11:20|9207.16|9207.16|9207.71|9207.71|9207.71|9207.71|9207.16|9207.16|0
1734963100000|2024-12-23 14:11:40|9207.46|9207.46|9205.91|9205.91|9207.46|9207.46|9205.91|9205.91|0
1734963110000|2024-12-23 14:11:50|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|0
1734963150000|2024-12-23 14:12:30|9205.39|9205.39|9205.39|9205.39|9205.39|9205.39|9205.39|9205.39|0
1734963170000|2024-12-23 14:12:50|9204.75|9204.75|9204.5|9204.5|9204.75|9204.75|9204.5|9204.5|0
1734963230000|2024-12-23 14:13:50|9204.38|9204.38|9204.38|9204.38|9204.38|9204.38|9204.38|9204.38|0
1734963270000|2024-12-23 14:14:30|9204.15|9204.15|9204.15|9204.15|9204.15|9204.15|9204.15|9204.15|0
1734963290000|2024-12-23 14:14:50|9204.65|9204.65|9204.28|9204.28|9204.65|9204.65|9204.28|9204.28|0
1734963300000|2024-12-23 14:15:00|9204.14|9204.14|9204.14|9204.14|9204.14|9204.14|9204.14|9204.14|0
1734963320000|2024-12-23 14:15:20|9203.76|9203.76|9204.26|9204.26|9204.26|9204.26|9203.76|9203.76|0
1734963350000|2024-12-23 14:15:50|9204.39|9204.39|9204.39|9204.39|9204.39|9204.39|9204.39|9204.39|0
1734963360000|2024-12-23 14:16:00|9204.17|9204.17|9204.17|9204.17|9204.17|9204.17|9204.17|9204.17|0
1734963370000|2024-12-23 14:16:10|9204.29|9204.29|9205.97|9205.97|9205.97|9205.97|9204.17|9204.17|0
1734963390000|2024-12-23 14:16:30|9206.11|9206.11|9206.11|9206.11|9206.11|9206.11|9206.11|9206.11|0
1734963400000|2024-12-23 14:16:40|9206.25|9206.25|9206.38|9206.38|9206.38|9206.38|9206.25|9206.25|0
1734963430000|2024-12-23 14:17:10|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|0
1734963470000|2024-12-23 14:17:50|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|0
1734963490000|2024-12-23 14:18:10|9205.96|9205.96|9205.32|9205.32|9205.96|9205.96|9205.32|9205.32|0
1734963520000|2024-12-23 14:18:40|9205.96|9205.96|9206.6|9206.6|9206.6|9206.6|9205.96|9205.96|0
1734963580000|2024-12-23 14:19:40|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|0
1734963610000|2024-12-23 14:20:10|9206.51|9206.51|9206.2|9206.2|9206.51|9206.51|9206.2|9206.2|0
1734963620000|2024-12-23 14:20:20|9206.06|9206.06|9206.06|9206.06|9206.06|9206.06|9206.06|9206.06|0
1734963630000|2024-12-23 14:20:30|9206.14|9206.14|9207.17|9207.17|9207.17|9207.17|9206.06|9206.06|0
1734963650000|2024-12-23 14:20:50|9207.48|9207.48|9207.48|9207.48|9207.48|9207.48|9207.48|9207.48|0
1734963660000|2024-12-23 14:21:00|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|0
1734963670000|2024-12-23 14:21:10|9209.36|9209.36|9209.52|9209.52|9209.52|9209.52|9209.36|9209.36|0
1734963680000|2024-12-23 14:21:20|9209.83|9209.83|9209.83|9209.83|9209.83|9209.83|9209.83|9209.83|0
1734963690000|2024-12-23 14:21:30|9209.7|9209.7|9209.2|9209.2|9209.7|9209.7|9209.2|9209.2|0
1734963700000|2024-12-23 14:21:40|9209.08|9209.08|9207.7|9207.7|9209.08|9209.08|9207.7|9207.7|0
1734963720000|2024-12-23 14:22:00|9207.66|9207.66|9208.37|9208.37|9208.37|9208.37|9207.66|9207.66|0
1734963750000|2024-12-23 14:22:30|9209.12|9209.12|9209.5|9209.5|9209.5|9209.5|9209.12|9209.12|0
1734963770000|2024-12-23 14:22:50|9209.66|9209.66|9210.93|9210.93|9210.93|9210.93|9209.66|9209.66|0
1734963780000|2024-12-23 14:23:00|9211.06|9211.06|9210.24|9210.24|9211.06|9211.06|9209.68|9209.68|0
1734963790000|2024-12-23 14:23:10|9210.12|9210.12|9210.12|9210.12|9210.12|9210.12|9210.12|9210.12|0
1734963800000|2024-12-23 14:23:20|9210.66|9210.66|9211.53|9211.53|9211.53|9211.53|9210.66|9210.66|0
1734963840000|2024-12-23 14:24:00|9212.07|9212.07|9212.07|9212.07|9212.07|9212.07|9212.07|9212.07|0
1734963850000|2024-12-23 14:24:10|9211.12|9211.12|9211.12|9211.12|9211.12|9211.12|9211.12|9211.12|0
1734963860000|2024-12-23 14:24:20|9211.33|9211.33|9211.33|9211.33|9211.33|9211.33|9211.33|9211.33|0
1734963870000|2024-12-23 14:24:30|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|0
1734963890000|2024-12-23 14:24:50|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|0
1734963910000|2024-12-23 14:25:10|9212.55|9212.55|9212.55|9212.55|9212.55|9212.55|9212.55|9212.55|0
1734963930000|2024-12-23 14:25:30|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|0
1734963940000|2024-12-23 14:25:40|9212.67|9212.67|9212.67|9212.67|9212.67|9212.67|9212.67|9212.67|0
1734964010000|2024-12-23 14:26:50|9212.81|9212.81|9215.09|9215.09|9215.09|9215.09|9212.81|9212.81|0
1734964020000|2024-12-23 14:27:00|9214.93|9214.93|9215.14|9215.14|9215.14|9215.14|9214.37|9214.37|0
1734964050000|2024-12-23 14:27:30|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|0
1734964060000|2024-12-23 14:27:40|9215.39|9215.39|9215.14|9215.14|9215.39|9215.39|9215.14|9215.14|0
1734964080000|2024-12-23 14:28:00|9215.51|9215.51|9214.43|9214.43|9215.51|9215.51|9214.38|9214.38|0
1734964090000|2024-12-23 14:28:10|9213.58|9213.58|9213.58|9213.58|9213.58|9213.58|9213.58|9213.58|0
1734964120000|2024-12-23 14:28:40|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|0
1734964130000|2024-12-23 14:28:50|9213.58|9213.58|9213.66|9213.66|9213.66|9213.66|9213.03|9213.03|0
1734964140000|2024-12-23 14:29:00|9213.03|9213.03|9213.56|9213.56|9213.56|9213.56|9213.03|9213.03|0
1734964150000|2024-12-23 14:29:10|9215.92|9215.92|9215.92|9215.92|9215.92|9215.92|9215.92|9215.92|0
1734964160000|2024-12-23 14:29:20|9215.55|9215.55|9215.67|9215.67|9215.67|9215.67|9215.55|9215.55|0
1734964170000|2024-12-23 14:29:30|9215.05|9215.05|9215.92|9215.92|9215.92|9215.92|9215.05|9215.05|0
1734964180000|2024-12-23 14:29:40|9216.17|9216.17|9216.17|9216.17|9216.17|9216.17|9216.17|9216.17|0
1734964190000|2024-12-23 14:29:50|9215.32|9215.32|9213.15|9213.15|9215.32|9215.32|9212.65|9212.65|0
1734964200000|2024-12-23 14:30:00|9212.51|9212.51|9208.16|9208.16|9212.64|9212.64|9208.16|9208.16|0
1734964210000|2024-12-23 14:30:10|9207.79|9207.79|9206.77|9206.77|9208.66|9208.66|9204.28|9204.28|0
1734964220000|2024-12-23 14:30:20|9204.02|9204.02|9203.3|9203.3|9205.4|9205.4|9203.3|9203.3|0
1734964230000|2024-12-23 14:30:30|9202.8|9202.8|9203.73|9203.73|9204.23|9204.23|9202.17|9202.17|0
1734964240000|2024-12-23 14:30:40|9203.98|9203.98|9205.86|9205.86|9205.86|9205.86|9203.98|9203.98|0
1734964250000|2024-12-23 14:30:50|9206.01|9206.01|9205.46|9205.46|9207.12|9207.12|9205.46|9205.46|0
1734964260000|2024-12-23 14:31:00|9205.21|9205.21|9207.57|9207.57|9208.32|9208.32|9205.21|9205.21|0
1734964270000|2024-12-23 14:31:10|9208.67|9208.67|9207.87|9207.87|9208.8|9208.8|9207.87|9207.87|0
1734964280000|2024-12-23 14:31:20|9209.52|9209.52|9211.66|9211.66|9211.8|9211.8|9209.52|9209.52|0
1734964290000|2024-12-23 14:31:30|9209.41|9209.41|9209.97|9209.97|9210.29|9210.29|9208.81|9208.81|0
1734964300000|2024-12-23 14:31:40|9209.47|9209.47|9209.97|9209.97|9209.97|9209.97|9209.47|9209.47|0
1734964310000|2024-12-23 14:31:50|9209.59|9209.59|9209.22|9209.22|9209.59|9209.59|9209.22|9209.22|0
1734964320000|2024-12-23 14:32:00|9208.72|9208.72|9206.94|9206.94|9208.72|9208.72|9206.12|9206.12|0
1734964330000|2024-12-23 14:32:10|9208.6|9208.6|9205.82|9205.82|9208.74|9208.74|9205.82|9205.82|0
1734964340000|2024-12-23 14:32:20|9205.98|9205.98|9203.3|9203.3|9206.12|9206.12|9203.09|9203.09|0
1734964350000|2024-12-23 14:32:30|9204.18|9204.18|9202.2|9202.2|9204.18|9204.18|9202.2|9202.2|0
1734964360000|2024-12-23 14:32:40|9201.56|9201.56|9200.19|9200.19|9203.06|9203.06|9200.19|9200.19|0
1734964370000|2024-12-23 14:32:50|9200.06|9200.06|9200.31|9200.31|9200.31|9200.31|9200.06|9200.06|0
1734964380000|2024-12-23 14:33:00|9200.69|9200.69|9200.06|9200.06|9200.69|9200.69|9200.06|9200.06|0
1734964390000|2024-12-23 14:33:10|9199.81|9199.81|9198.69|9198.69|9199.81|9199.81|9198.19|9198.19|0
1734964400000|2024-12-23 14:33:20|9198.56|9198.56|9199.19|9199.19|9199.19|9199.19|9198.56|9198.56|0
1734964410000|2024-12-23 14:33:30|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|0
1734964420000|2024-12-23 14:33:40|9198.74|9198.74|9199.62|9199.62|9199.84|9199.84|9197.87|9197.87|0
1734964430000|2024-12-23 14:33:50|9201.49|9201.49|9200.22|9200.22|9201.49|9201.49|9200.22|9200.22|0
1734964440000|2024-12-23 14:34:00|9199.22|9199.22|9199.25|9199.25|9199.25|9199.25|9199.09|9199.09|0
1734964450000|2024-12-23 14:34:10|9198.38|9198.38|9197.74|9197.74|9198.38|9198.38|9197.74|9197.74|0
1734964460000|2024-12-23 14:34:20|9198.29|9198.29|9197.37|9197.37|9198.29|9198.29|9197.37|9197.37|0
1734964470000|2024-12-23 14:34:30|9196.94|9196.94|9196.95|9196.95|9197.58|9197.58|9196.94|9196.94|0
1734964480000|2024-12-23 14:34:40|9197.49|9197.49|9197.49|9197.49|9197.49|9197.49|9197.49|9197.49|0
1734964490000|2024-12-23 14:34:50|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|0
1734964500000|2024-12-23 14:35:00|9196.55|9196.55|9194.29|9194.29|9196.55|9196.55|9194.29|9194.29|0
1734964510000|2024-12-23 14:35:10|9193.66|9193.66|9193.41|9193.41|9193.66|9193.66|9193.41|9193.41|0
1734964520000|2024-12-23 14:35:20|9194.54|9194.54|9195.16|9195.16|9195.16|9195.16|9194.54|9194.54|0
1734964530000|2024-12-23 14:35:30|9194.79|9194.79|9192.56|9192.56|9194.79|9194.79|9192.01|9192.01|0
1734964540000|2024-12-23 14:35:40|9193.11|9193.11|9192.36|9192.36|9193.11|9193.11|9192.36|9192.36|0
1734964550000|2024-12-23 14:35:50|9192.44|9192.44|9193.44|9193.44|9193.44|9193.44|9192.44|9192.44|0
1734964560000|2024-12-23 14:36:00|9193.39|9193.39|9194.5|9194.5|9194.5|9194.5|9193.39|9193.39|0
1734964570000|2024-12-23 14:36:10|9194.64|9194.64|9194.64|9194.64|9194.64|9194.64|9194.64|9194.64|0
1734964580000|2024-12-23 14:36:20|9194.08|9194.08|9193.87|9193.87|9194.62|9194.62|9193.87|9193.87|0
1734964600000|2024-12-23 14:36:40|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|0
1734964610000|2024-12-23 14:36:50|9192.54|9192.54|9192.04|9192.04|9192.67|9192.67|9191.91|9191.91|0
1734964620000|2024-12-23 14:37:00|9191.97|9191.97|9193.02|9193.02|9193.02|9193.02|9191.97|9191.97|0
1734964630000|2024-12-23 14:37:10|9192.65|9192.65|9191.54|9191.54|9192.65|9192.65|9191.54|9191.54|0
1734964640000|2024-12-23 14:37:20|9192.09|9192.09|9192.5|9192.5|9192.5|9192.5|9191.95|9191.95|0
1734964650000|2024-12-23 14:37:30|9193.12|9193.12|9191.76|9191.76|9193.12|9193.12|9191.76|9191.76|0
1734964660000|2024-12-23 14:37:40|9191.38|9191.38|9186.5|9186.5|9191.38|9191.38|9186.5|9186.5|0
1734964670000|2024-12-23 14:37:50|9186.19|9186.19|9184.71|9184.71|9186.19|9186.19|9184.71|9184.71|0
1734964680000|2024-12-23 14:38:00|9184.33|9184.33|9183.45|9183.45|9184.33|9184.33|9183.45|9183.45|0
1734964690000|2024-12-23 14:38:10|9183.83|9183.83|9186.21|9186.21|9186.21|9186.21|9183.83|9183.83|0
1734964700000|2024-12-23 14:38:20|9185.59|9185.59|9185.75|9185.75|9185.75|9185.75|9185.59|9185.59|0
1734964710000|2024-12-23 14:38:30|9185.37|9185.37|9186.4|9186.4|9186.4|9186.4|9185.37|9185.37|0
1734964720000|2024-12-23 14:38:40|9187.04|9187.04|9186.29|9186.29|9187.04|9187.04|9186.29|9186.29|0
1734964730000|2024-12-23 14:38:50|9186.13|9186.13|9186.95|9186.95|9186.95|9186.95|9185.84|9185.84|0
1734964750000|2024-12-23 14:39:10|9186.32|9186.32|9186.32|9186.32|9186.32|9186.32|9186.32|9186.32|0
1734964760000|2024-12-23 14:39:20|9185.68|9185.68|9186.22|9186.22|9186.22|9186.22|9185.68|9185.68|0
1734964770000|2024-12-23 14:39:30|9186.6|9186.6|9186.92|9186.92|9186.97|9186.97|9186.47|9186.47|0
1734964790000|2024-12-23 14:39:50|9186.37|9186.37|9186.37|9186.37|9186.37|9186.37|9186.37|9186.37|0
1734964800000|2024-12-23 14:40:00|9187.64|9187.64|9186.45|9186.45|9187.64|9187.64|9186.45|9186.45|0
1734964810000|2024-12-23 14:40:10|9187|9187|9186.31|9186.31|9187.56|9187.56|9186.31|9186.31|0
1734964820000|2024-12-23 14:40:20|9186.93|9186.93|9186.93|9186.93|9187.57|9187.57|9186.93|9186.93|0
1734964830000|2024-12-23 14:40:30|9186.38|9186.38|9184.81|9184.81|9186.38|9186.38|9184.81|9184.81|0
1734964840000|2024-12-23 14:40:40|9184.31|9184.31|9183.25|9183.25|9184.44|9184.44|9183.25|9183.25|0
1734964860000|2024-12-23 14:41:00|9183.8|9183.8|9184.94|9184.94|9184.94|9184.94|9183.8|9183.8|0
1734964870000|2024-12-23 14:41:10|9183.94|9183.94|9183.94|9183.94|9183.94|9183.94|9183.94|9183.94|0
1734964880000|2024-12-23 14:41:20|9184.56|9184.56|9185.11|9185.11|9185.11|9185.11|9184.56|9184.56|0
1734964890000|2024-12-23 14:41:30|9184.43|9184.43|9184.43|9184.43|9184.57|9184.57|9184.43|9184.43|0
1734964900000|2024-12-23 14:41:40|9184.06|9184.06|9186.65|9186.65|9186.65|9186.65|9184.06|9184.06|0
1734964910000|2024-12-23 14:41:50|9186.73|9186.73|9186.59|9186.59|9187.25|9187.25|9186.46|9186.46|0
1734964920000|2024-12-23 14:42:00|9187.12|9187.12|9186.07|9186.07|9187.12|9187.12|9186.07|9186.07|0
1734964930000|2024-12-23 14:42:10|9185.94|9185.94|9185.67|9185.67|9185.94|9185.94|9185.67|9185.67|0
1734964950000|2024-12-23 14:42:30|9185.55|9185.55|9185.71|9185.71|9185.71|9185.71|9185.55|9185.55|0
1734964970000|2024-12-23 14:42:50|9184.71|9184.71|9185.13|9185.13|9185.13|9185.13|9184.07|9184.07|0
1734964980000|2024-12-23 14:43:00|9184.58|9184.58|9184.58|9184.58|9184.58|9184.58|9184.58|9184.58|0
1734964990000|2024-12-23 14:43:10|9184.35|9184.35|9182.98|9182.98|9184.35|9184.35|9182.98|9182.98|0
1734965000000|2024-12-23 14:43:20|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|0
1734965010000|2024-12-23 14:43:30|9182.5|9182.5|9183.01|9183.01|9183.26|9183.26|9182.5|9182.5|0
1734965030000|2024-12-23 14:43:50|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|0
1734965040000|2024-12-23 14:44:00|9182.76|9182.76|9182.38|9182.38|9182.76|9182.76|9182.38|9182.38|0
1734965060000|2024-12-23 14:44:20|9183.39|9183.39|9182.66|9182.66|9183.81|9183.81|9182.54|9182.54|0
1734965070000|2024-12-23 14:44:30|9183.41|9183.41|9181.55|9181.55|9184.47|9184.47|9181.55|9181.55|0
1734965080000|2024-12-23 14:44:40|9181.05|9181.05|9181.05|9181.05|9181.05|9181.05|9181.05|9181.05|0
1734965090000|2024-12-23 14:44:50|9181.68|9181.68|9181.93|9181.93|9181.93|9181.93|9181.68|9181.68|0
1734965100000|2024-12-23 14:45:00|9181.68|9181.68|9180.4|9180.4|9181.68|9181.68|9180.4|9180.4|0
1734965120000|2024-12-23 14:45:20|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|0
1734965130000|2024-12-23 14:45:30|9182.18|9182.18|9182.55|9182.55|9182.55|9182.55|9182.18|9182.18|0
1734965140000|2024-12-23 14:45:40|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|0
1734965150000|2024-12-23 14:45:50|9181.79|9181.79|9181.27|9181.27|9181.79|9181.79|9181.27|9181.27|0
1734965160000|2024-12-23 14:46:00|9181.01|9181.01|9180.87|9180.87|9181.01|9181.01|9180.46|9180.46|0
1734965170000|2024-12-23 14:46:10|9180.55|9180.55|9178.14|9178.14|9180.55|9180.55|9178.14|9178.14|0
1734965180000|2024-12-23 14:46:20|9178.83|9178.83|9178.83|9178.83|9178.83|9178.83|9178.83|9178.83|0
1734965190000|2024-12-23 14:46:30|9179.38|9179.38|9179.38|9179.38|9179.38|9179.38|9179.38|9179.38|0
1734965200000|2024-12-23 14:46:40|9179.93|9179.93|9178.02|9178.02|9179.93|9179.93|9178.02|9178.02|0
1734965220000|2024-12-23 14:47:00|9178.52|9178.52|9178.64|9178.64|9178.64|9178.64|9178.52|9178.52|0
1734965230000|2024-12-23 14:47:10|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|0
1734965240000|2024-12-23 14:47:20|9178.21|9178.21|9178.21|9178.21|9178.21|9178.21|9178.21|9178.21|0
1734965260000|2024-12-23 14:47:40|9178.07|9178.07|9179.83|9179.83|9179.83|9179.83|9177.65|9177.65|0
1734965280000|2024-12-23 14:48:00|9180.38|9180.38|9179.23|9179.23|9180.38|9180.38|9179.11|9179.11|0
1734965300000|2024-12-23 14:48:20|9179.78|9179.78|9180.43|9180.43|9181.06|9181.06|9179.78|9179.78|0
1734965320000|2024-12-23 14:48:40|9179.8|9179.8|9180.1|9180.1|9180.1|9180.1|9179.55|9179.55|0
1734965340000|2024-12-23 14:49:00|9179.55|9179.55|9177.81|9177.81|9179.55|9179.55|9177.81|9177.81|0
1734965350000|2024-12-23 14:49:10|9177.25|9177.25|9176.14|9176.14|9177.25|9177.25|9176.14|9176.14|0
1734965360000|2024-12-23 14:49:20|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|0
1734965370000|2024-12-23 14:49:30|9175.43|9175.43|9175.27|9175.27|9175.43|9175.43|9175.27|9175.27|0
1734965380000|2024-12-23 14:49:40|9175.4|9175.4|9173.36|9173.36|9175.4|9175.4|9173.36|9173.36|0
1734965390000|2024-12-23 14:49:50|9172.81|9172.81|9171.61|9171.61|9172.81|9172.81|9171.61|9171.61|0
1734965400000|2024-12-23 14:50:00|9170.51|9170.51|9169.84|9169.84|9170.51|9170.51|9169.29|9169.29|0
1734965410000|2024-12-23 14:50:10|9170.48|9170.48|9170.72|9170.72|9171.34|9171.34|9170.48|9170.48|0
1734965420000|2024-12-23 14:50:20|9172.3|9172.3|9171.55|9171.55|9172.3|9172.3|9171.55|9171.55|0
1734965430000|2024-12-23 14:50:30|9170.45|9170.45|9171.53|9171.53|9171.53|9171.53|9170.45|9170.45|0
1734965440000|2024-12-23 14:50:40|9170.9|9170.9|9170.04|9170.04|9170.9|9170.9|9170.04|9170.04|0
1734965450000|2024-12-23 14:50:50|9170.67|9170.67|9171.41|9171.41|9171.41|9171.41|9170.04|9170.04|0
1734965460000|2024-12-23 14:51:00|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|0
1734965470000|2024-12-23 14:51:10|9172.13|9172.13|9173.13|9173.13|9173.13|9173.13|9172.13|9172.13|0
1734965480000|2024-12-23 14:51:20|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|0
1734965490000|2024-12-23 14:51:30|9173.9|9173.9|9174.05|9174.05|9174.05|9174.05|9173.9|9173.9|0
1734965500000|2024-12-23 14:51:40|9174.5|9174.5|9174.87|9174.87|9175.62|9175.62|9173.96|9173.96|0
1734965510000|2024-12-23 14:51:50|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|0
1734965520000|2024-12-23 14:52:00|9175.52|9175.52|9174.78|9174.78|9175.62|9175.62|9174.78|9174.78|0
1734965530000|2024-12-23 14:52:10|9175.03|9175.03|9175.33|9175.33|9175.58|9175.58|9175.03|9175.03|0
1734965540000|2024-12-23 14:52:20|9174.78|9174.78|9173.17|9173.17|9174.78|9174.78|9173.17|9173.17|0
1734965550000|2024-12-23 14:52:30|9173.21|9173.21|9173.21|9173.21|9173.21|9173.21|9173.21|9173.21|0
1734965560000|2024-12-23 14:52:40|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|0
1734965570000|2024-12-23 14:52:50|9173.24|9173.24|9173.24|9173.24|9173.24|9173.24|9173.24|9173.24|0
1734965580000|2024-12-23 14:53:00|9171.33|9171.33|9171.33|9171.33|9171.33|9171.33|9171.33|9171.33|0
1734965600000|2024-12-23 14:53:20|9170.45|9170.45|9170.45|9170.45|9170.45|9170.45|9170.45|9170.45|0
1734965610000|2024-12-23 14:53:30|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|0
1734965620000|2024-12-23 14:53:40|9170.28|9170.28|9169.64|9169.64|9170.28|9170.28|9169.64|9169.64|0
1734965630000|2024-12-23 14:53:50|9169|9169|9169|9169|9169|9169|9169|9169|0
1734965650000|2024-12-23 14:54:10|9169.63|9169.63|9170.44|9170.44|9170.44|9170.44|9169.55|9169.55|0
1734965670000|2024-12-23 14:54:30|9171.08|9171.08|9171.37|9171.37|9171.37|9171.37|9171.08|9171.08|0
1734965680000|2024-12-23 14:54:40|9172.75|9172.75|9173|9173|9173|9173|9172.75|9172.75|0
1734965690000|2024-12-23 14:54:50|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|0
1734965700000|2024-12-23 14:55:00|9174.02|9174.02|9174.25|9174.25|9174.25|9174.25|9174.02|9174.02|0
1734965710000|2024-12-23 14:55:10|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|0
1734965720000|2024-12-23 14:55:20|9174.37|9174.37|9174.37|9174.37|9174.37|9174.37|9174.37|9174.37|0
1734965730000|2024-12-23 14:55:30|9173.1|9173.1|9173.1|9173.1|9173.1|9173.1|9173.1|9173.1|0
1734965740000|2024-12-23 14:55:40|9173.26|9173.26|9174.51|9174.51|9174.51|9174.51|9173.26|9173.26|0
1734965750000|2024-12-23 14:55:50|9175.14|9175.14|9174.77|9174.77|9175.5|9175.5|9174.77|9174.77|0
1734965760000|2024-12-23 14:56:00|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|0
1734965770000|2024-12-23 14:56:10|9175.27|9175.27|9176.38|9176.38|9176.38|9176.38|9175.27|9175.27|0
1734965790000|2024-12-23 14:56:30|9176.75|9176.75|9178.08|9178.08|9178.08|9178.08|9176.75|9176.75|0
1734965800000|2024-12-23 14:56:40|9177.53|9177.53|9177.3|9177.3|9177.94|9177.94|9177.3|9177.3|0
1734965810000|2024-12-23 14:56:50|9177.94|9177.94|9179.34|9179.34|9179.34|9179.34|9177.94|9177.94|0
1734965820000|2024-12-23 14:57:00|9179.96|9179.96|9180.73|9180.73|9180.73|9180.73|9179.96|9179.96|0
1734965830000|2024-12-23 14:57:10|9180.29|9180.29|9180.29|9180.29|9180.29|9180.29|9180.29|9180.29|0
1734965840000|2024-12-23 14:57:20|9180.45|9180.45|9179.81|9179.81|9180.45|9180.45|9179.81|9179.81|0
1734965870000|2024-12-23 14:57:50|9179.77|9179.77|9179.77|9179.77|9179.77|9179.77|9179.77|9179.77|0
1734965880000|2024-12-23 14:58:00|9179.89|9179.89|9180.71|9180.71|9181.35|9181.35|9179.89|9179.89|0
1734965920000|2024-12-23 14:58:40|9181.82|9181.82|9181.57|9181.57|9181.82|9181.82|9181.57|9181.57|0
1734965930000|2024-12-23 14:58:50|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|0
1734965940000|2024-12-23 14:59:00|9180.55|9180.55|9180.44|9180.44|9180.69|9180.69|9180.44|9180.44|0
1734965950000|2024-12-23 14:59:10|9181.32|9181.32|9181.32|9181.32|9181.32|9181.32|9181.32|9181.32|0
1734965990000|2024-12-23 14:59:50|9180.44|9180.44|9180.65|9180.65|9180.65|9180.65|9180.44|9180.44|0
1734966000000|2024-12-23 15:00:00|9181.19|9181.19|9180.69|9180.69|9181.19|9181.19|9180.69|9180.69|0
1734966010000|2024-12-23 15:00:10|9180.19|9180.19|9178.42|9178.42|9180.19|9180.19|9178.42|9178.42|0
1734966020000|2024-12-23 15:00:20|9178.92|9178.92|9177.81|9177.81|9178.92|9178.92|9177.81|9177.81|0
1734966030000|2024-12-23 15:00:30|9177.37|9177.37|9176.81|9176.81|9177.37|9177.37|9176.81|9176.81|0
1734966040000|2024-12-23 15:00:40|9176.5|9176.5|9176.5|9176.5|9176.5|9176.5|9176.5|9176.5|0
1734966050000|2024-12-23 15:00:50|9175.23|9175.23|9175.23|9175.23|9175.23|9175.23|9174.59|9174.59|0
1734966060000|2024-12-23 15:01:00|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|0
1734966070000|2024-12-23 15:01:10|9174.12|9174.12|9174.12|9174.12|9174.12|9174.12|9174.12|9174.12|0
1734966090000|2024-12-23 15:01:30|9173.8|9173.8|9173.8|9173.8|9173.8|9173.8|9173.8|9173.8|0
1734966100000|2024-12-23 15:01:40|9173.38|9173.38|9171.5|9171.5|9173.38|9173.38|9171.44|9171.44|0
1734966120000|2024-12-23 15:02:00|9171.36|9171.36|9170.36|9170.36|9171.36|9171.36|9170.36|9170.36|0
1734966130000|2024-12-23 15:02:10|9170.23|9170.23|9169.81|9169.81|9170.23|9170.23|9169.81|9169.81|0
1734966140000|2024-12-23 15:02:20|9169.31|9169.31|9169.31|9169.31|9169.31|9169.31|9169.31|9169.31|0
1734966160000|2024-12-23 15:02:40|9168.76|9168.76|9166.76|9166.76|9168.76|9168.76|9166.76|9166.76|0
1734966170000|2024-12-23 15:02:50|9166.51|9166.51|9165.21|9165.21|9166.54|9166.54|9165.21|9165.21|0
1734966180000|2024-12-23 15:03:00|9165.07|9165.07|9166.77|9166.77|9166.77|9166.77|9165.07|9165.07|0
1734966190000|2024-12-23 15:03:10|9166.64|9166.64|9167.41|9167.41|9167.41|9167.41|9166.64|9166.64|0
1734966200000|2024-12-23 15:03:20|9167.66|9167.66|9169.46|9169.46|9169.46|9169.46|9167.66|9167.66|0
1734966210000|2024-12-23 15:03:30|9169.6|9169.6|9168.97|9168.97|9169.6|9169.6|9168.97|9168.97|0
1734966220000|2024-12-23 15:03:40|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|0
1734966230000|2024-12-23 15:03:50|9168.62|9168.62|9168.53|9168.53|9168.62|9168.62|9168.53|9168.53|0
1734966240000|2024-12-23 15:04:00|9168.31|9168.31|9165.93|9165.93|9168.31|9168.31|9165.84|9165.84|0
1734966260000|2024-12-23 15:04:20|9166.2|9166.2|9166.08|9166.08|9166.2|9166.2|9166.08|9166.08|0
1734966280000|2024-12-23 15:04:40|9165.53|9165.53|9165.53|9165.53|9165.53|9165.53|9165.53|9165.53|0
1734966290000|2024-12-23 15:04:50|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|0
1734966300000|2024-12-23 15:05:00|9165.53|9165.53|9164.03|9164.03|9165.53|9165.53|9164.03|9164.03|0
1734966310000|2024-12-23 15:05:10|9165.94|9165.94|9167.2|9167.2|9167.58|9167.58|9165.94|9165.94|0
1734966340000|2024-12-23 15:05:40|9166.14|9166.14|9164.83|9164.83|9166.14|9166.14|9164.83|9164.83|0
1734966350000|2024-12-23 15:05:50|9164.28|9164.28|9164.72|9164.72|9164.72|9164.72|9164.28|9164.28|0
1734966360000|2024-12-23 15:06:00|9165.22|9165.22|9165.39|9165.39|9165.39|9165.39|9165.22|9165.22|0
1734966370000|2024-12-23 15:06:10|9164.95|9164.95|9164.72|9164.72|9164.95|9164.95|9164.72|9164.72|0
1734966380000|2024-12-23 15:06:20|9163.45|9163.45|9162.07|9162.07|9163.45|9163.45|9162.07|9162.07|0
1734966390000|2024-12-23 15:06:30|9162.24|9162.24|9162.24|9162.24|9162.24|9162.24|9162.24|9162.24|0
1734966400000|2024-12-23 15:06:40|9162.88|9162.88|9162.04|9162.04|9162.88|9162.88|9162.04|9162.04|0
1734966410000|2024-12-23 15:06:50|9161.48|9161.48|9161.48|9161.48|9161.48|9161.48|9161.48|9161.48|0
1734966420000|2024-12-23 15:07:00|9161.8|9161.8|9160.61|9160.61|9162.05|9162.05|9160.61|9160.61|0
1734966430000|2024-12-23 15:07:10|9159.98|9159.98|9159.42|9159.42|9159.98|9159.98|9159.42|9159.42|0
1734966440000|2024-12-23 15:07:20|9160.06|9160.06|9160.9|9160.9|9160.9|9160.9|9160.06|9160.06|0
1734966450000|2024-12-23 15:07:30|9161.54|9161.54|9162.49|9162.49|9162.65|9162.65|9161.54|9161.54|0
1734966460000|2024-12-23 15:07:40|9163.12|9163.12|9163|9163|9163.12|9163.12|9163|9163|0
1734966470000|2024-12-23 15:07:50|9163.16|9163.16|9163.03|9163.03|9163.16|9163.16|9163.03|9163.03|0
1734966480000|2024-12-23 15:08:00|9163.17|9163.17|9161.67|9161.67|9163.17|9163.17|9161.67|9161.67|0
1734966490000|2024-12-23 15:08:10|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|0
1734966500000|2024-12-23 15:08:20|9161.94|9161.94|9161.3|9161.3|9161.94|9161.94|9161.3|9161.3|0
1734966510000|2024-12-23 15:08:30|9160.68|9160.68|9160.82|9160.82|9160.82|9160.82|9160.68|9160.68|0
1734966530000|2024-12-23 15:08:50|9160.18|9160.18|9159.19|9159.19|9160.29|9160.29|9159.19|9159.19|0
1734966540000|2024-12-23 15:09:00|9159.05|9159.05|9156.14|9156.14|9159.05|9159.05|9156.14|9156.14|0
1734966550000|2024-12-23 15:09:10|9156.52|9156.52|9156.78|9156.78|9156.78|9156.78|9156.52|9156.52|0
1734966560000|2024-12-23 15:09:20|9156.9|9156.9|9156.9|9156.9|9156.9|9156.9|9156.9|9156.9|0
1734966570000|2024-12-23 15:09:30|9156.59|9156.59|9157.55|9157.55|9158.5|9158.5|9156.59|9156.59|0
1734966580000|2024-12-23 15:09:40|9157|9157|9156.88|9156.88|9157|9157|9156.88|9156.88|0
1734966600000|2024-12-23 15:10:00|9156.74|9156.74|9157.49|9157.49|9157.49|9157.49|9156.74|9156.74|0
1734966610000|2024-12-23 15:10:10|9155.63|9155.63|9154.36|9154.36|9155.63|9155.63|9154.36|9154.36|0
1734966620000|2024-12-23 15:10:20|9155|9155|9154.58|9154.58|9155.13|9155.13|9154.58|9154.58|0
1734966640000|2024-12-23 15:10:40|9154.16|9154.16|9153.94|9153.94|9154.16|9154.16|9153.94|9153.94|0
1734966650000|2024-12-23 15:10:50|9153.38|9153.38|9152.4|9152.4|9153.38|9153.38|9152.4|9152.4|0
1734966660000|2024-12-23 15:11:00|9151.76|9151.76|9150.27|9150.27|9151.76|9151.76|9150.27|9150.27|0
1734966670000|2024-12-23 15:11:10|9148.61|9148.61|9148.22|9148.22|9148.61|9148.61|9147.84|9147.84|0
1734966680000|2024-12-23 15:11:20|9147.66|9147.66|9147.79|9147.79|9147.79|9147.79|9147.66|9147.66|0
1734966690000|2024-12-23 15:11:30|9148.41|9148.41|9148.97|9148.97|9148.97|9148.97|9148.41|9148.41|0
1734966700000|2024-12-23 15:11:40|9147.69|9147.69|9148|9148|9148|9148|9147.07|9147.07|0
1734966710000|2024-12-23 15:11:50|9147.53|9147.53|9147.91|9147.91|9147.91|9147.91|9147.53|9147.53|0
1734966720000|2024-12-23 15:12:00|9148.54|9148.54|9146.96|9146.96|9148.54|9148.54|9146.96|9146.96|0
1734966730000|2024-12-23 15:12:10|9145.69|9145.69|9145.83|9145.83|9146.33|9146.33|9145.69|9145.69|0
1734966740000|2024-12-23 15:12:20|9145.69|9145.69|9145.69|9145.69|9145.69|9145.69|9145.69|9145.69|0
1734966750000|2024-12-23 15:12:30|9148.22|9148.22|9148.22|9148.22|9148.22|9148.22|9148.22|9148.22|0
1734966780000|2024-12-23 15:13:00|9148.86|9148.86|9149.3|9149.3|9149.3|9149.3|9148.86|9148.86|0
1734966800000|2024-12-23 15:13:20|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|0
1734966820000|2024-12-23 15:13:40|9150.16|9150.16|9149.75|9149.75|9150.16|9150.16|9149.75|9149.75|0
1734966830000|2024-12-23 15:13:50|9149.89|9149.89|9150.03|9150.03|9150.03|9150.03|9149.89|9149.89|0
1734966850000|2024-12-23 15:14:10|9149.53|9149.53|9149.53|9149.53|9149.53|9149.53|9149.53|9149.53|0
1734966880000|2024-12-23 15:14:40|9149.69|9149.69|9149.15|9149.15|9149.69|9149.69|9149.15|9149.15|0
1734966890000|2024-12-23 15:14:50|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|0
1734966900000|2024-12-23 15:15:00|9150|9150|9153.85|9153.85|9154.49|9154.49|9150|9150|0
1734966920000|2024-12-23 15:15:20|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|0
1734966930000|2024-12-23 15:15:30|9155.04|9155.04|9155.18|9155.18|9155.18|9155.18|9155.04|9155.04|0
1734966940000|2024-12-23 15:15:40|9155.49|9155.49|9155.7|9155.7|9156.55|9156.55|9155.49|9155.49|0
1734966950000|2024-12-23 15:15:50|9155.06|9155.06|9155.06|9155.06|9155.06|9155.06|9155.06|9155.06|0
1734966960000|2024-12-23 15:16:00|9154.51|9154.51|9155.26|9155.26|9155.26|9155.26|9154.51|9154.51|0
1734966970000|2024-12-23 15:16:10|9155.47|9155.47|9155.47|9155.47|9155.47|9155.47|9155.47|9155.47|0
1734966980000|2024-12-23 15:16:20|9155.1|9155.1|9154.83|9154.83|9155.1|9155.1|9154.83|9154.83|0
1734966990000|2024-12-23 15:16:30|9154.96|9154.96|9154.96|9154.96|9154.96|9154.96|9154.96|9154.96|0
1734967000000|2024-12-23 15:16:40|9155.38|9155.38|9155.38|9155.38|9155.38|9155.38|9155.38|9155.38|0
1734967010000|2024-12-23 15:16:50|9155.76|9155.76|9156.39|9156.39|9156.39|9156.39|9155.76|9155.76|0
1734967020000|2024-12-23 15:17:00|9156.82|9156.82|9155.6|9155.6|9156.82|9156.82|9155.6|9155.6|0
1734967030000|2024-12-23 15:17:10|9155.39|9155.39|9154.96|9154.96|9155.39|9155.39|9154.75|9154.75|0
1734967040000|2024-12-23 15:17:20|9155.1|9155.1|9155.1|9155.1|9155.1|9155.1|9154.67|9154.67|0
1734967060000|2024-12-23 15:17:40|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|0
1734967080000|2024-12-23 15:18:00|9156.11|9156.11|9156.11|9156.11|9156.11|9156.11|9156.11|9156.11|0
1734967090000|2024-12-23 15:18:10|9156.61|9156.61|9157.25|9157.25|9157.25|9157.25|9156.61|9156.61|0
1734967100000|2024-12-23 15:18:20|9156.62|9156.62|9156.62|9156.62|9156.62|9156.62|9156.62|9156.62|0
1734967110000|2024-12-23 15:18:30|9155.98|9155.98|9155.98|9155.98|9155.98|9155.98|9155.98|9155.98|0
1734967130000|2024-12-23 15:18:50|9155.35|9155.35|9155.35|9155.35|9155.35|9155.35|9155.35|9155.35|0
1734967140000|2024-12-23 15:19:00|9155.21|9155.21|9155.41|9155.41|9155.41|9155.41|9154.79|9154.79|0
1734967150000|2024-12-23 15:19:10|9155.97|9155.97|9159.27|9159.27|9159.27|9159.27|9155.97|9155.97|0
1734967160000|2024-12-23 15:19:20|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|0
1734967170000|2024-12-23 15:19:30|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|0
1734967180000|2024-12-23 15:19:40|9159.99|9159.99|9160.44|9160.44|9160.44|9160.44|9159.99|9159.99|0
1734967190000|2024-12-23 15:19:50|9161.07|9161.07|9161.07|9161.07|9161.07|9161.07|9161.07|9161.07|0
1734967200000|2024-12-23 15:20:00|9163.28|9163.28|9163.28|9163.28|9163.28|9163.28|9163.28|9163.28|0
1734967210000|2024-12-23 15:20:10|9163.41|9163.41|9163.41|9163.41|9163.41|9163.41|9163.41|9163.41|0
1734967230000|2024-12-23 15:20:30|9162.22|9162.22|9162.22|9162.22|9162.22|9162.22|9162.22|9162.22|0
1734967240000|2024-12-23 15:20:40|9161.67|9161.67|9162.22|9162.22|9162.22|9162.22|9161.67|9161.67|0
1734967250000|2024-12-23 15:20:50|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|0
1734967260000|2024-12-23 15:21:00|9160.79|9160.79|9160.79|9160.79|9160.79|9160.79|9160.79|9160.79|0
1734967270000|2024-12-23 15:21:10|9160.24|9160.24|9160.77|9160.77|9160.99|9160.99|9160.24|9160.24|0
1734967280000|2024-12-23 15:21:20|9160.55|9160.55|9161.1|9161.1|9161.1|9161.1|9160.55|9160.55|0
1734967300000|2024-12-23 15:21:40|9159.82|9159.82|9161.65|9161.65|9161.65|9161.65|9159.82|9159.82|0
1734967330000|2024-12-23 15:22:10|9161.1|9161.1|9161.54|9161.54|9161.54|9161.54|9161.1|9161.1|0
1734967340000|2024-12-23 15:22:20|9160.99|9160.99|9161.11|9161.11|9161.11|9161.11|9160.77|9160.77|0
1734967360000|2024-12-23 15:22:40|9160.79|9160.79|9161.35|9161.35|9161.35|9161.35|9160.79|9160.79|0
1734967370000|2024-12-23 15:22:50|9161.98|9161.98|9161.98|9161.98|9161.98|9161.98|9161.98|9161.98|0
1734967380000|2024-12-23 15:23:00|9162.29|9162.29|9162.79|9162.79|9162.79|9162.79|9162.29|9162.29|0
1734967390000|2024-12-23 15:23:10|9163.03|9163.03|9163.9|9163.9|9163.9|9163.9|9163.03|9163.03|0
1734967400000|2024-12-23 15:23:20|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|0
1734967410000|2024-12-23 15:23:30|9166.44|9166.44|9166.44|9166.44|9166.44|9166.44|9166.44|9166.44|0
1734967420000|2024-12-23 15:23:40|9166.69|9166.69|9166.22|9166.22|9166.9|9166.9|9165.79|9165.79|0
1734967430000|2024-12-23 15:23:50|9165.66|9165.66|9164.1|9164.1|9165.66|9165.66|9164.1|9164.1|0
1734967440000|2024-12-23 15:24:00|9163.24|9163.24|9162.6|9162.6|9163.24|9163.24|9162.6|9162.6|0
1734967470000|2024-12-23 15:24:30|9161.33|9161.33|9161.49|9161.49|9161.49|9161.49|9160.05|9160.05|0
1734967480000|2024-12-23 15:24:40|9161.4|9161.4|9161.4|9161.4|9161.4|9161.4|9161.4|9161.4|0
1734967500000|2024-12-23 15:25:00|9162.5|9162.5|9163.13|9163.13|9163.13|9163.13|9162.5|9162.5|0
1734967510000|2024-12-23 15:25:10|9163|9163|9161.81|9161.81|9163|9163|9161.81|9161.81|0
1734967520000|2024-12-23 15:25:20|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|0
1734967530000|2024-12-23 15:25:30|9161.13|9161.13|9161.35|9161.35|9161.35|9161.35|9161.13|9161.13|0
1734967540000|2024-12-23 15:25:40|9161.99|9161.99|9161.57|9161.57|9161.99|9161.99|9161.57|9161.57|0
1734967560000|2024-12-23 15:26:00|9161.07|9161.07|9160.95|9160.95|9161.28|9161.28|9160.64|9160.64|0
1734967570000|2024-12-23 15:26:10|9161.11|9161.11|9161.11|9161.11|9161.11|9161.11|9161.11|9161.11|0
1734967580000|2024-12-23 15:26:20|9160.61|9160.61|9160.11|9160.11|9160.72|9160.72|9159.86|9159.86|0
1734967590000|2024-12-23 15:26:30|9159.8|9159.8|9159.12|9159.12|9159.8|9159.8|9159.12|9159.12|0
1734967600000|2024-12-23 15:26:40|9159.33|9159.33|9159.33|9159.33|9159.33|9159.33|9159.33|9159.33|0
1734967610000|2024-12-23 15:26:50|9158.69|9158.69|9159.33|9159.33|9159.33|9159.33|9158.69|9158.69|0
1734967620000|2024-12-23 15:27:00|9158.91|9158.91|9158.7|9158.7|9158.91|9158.91|9158.7|9158.7|0
1734967630000|2024-12-23 15:27:10|9158.91|9158.91|9159.91|9159.91|9159.91|9159.91|9158.91|9158.91|0
1734967640000|2024-12-23 15:27:20|9159.27|9159.27|9159.27|9159.27|9159.27|9159.27|9159.27|9159.27|0
1734967660000|2024-12-23 15:27:40|9159.91|9159.91|9161.56|9161.56|9161.56|9161.56|9159.91|9159.91|0
1734967670000|2024-12-23 15:27:50|9161.01|9161.01|9160.16|9160.16|9161.01|9161.01|9159.91|9159.91|0
1734967680000|2024-12-23 15:28:00|9160.8|9160.8|9161.66|9161.66|9161.66|9161.66|9160.8|9160.8|0
1734967690000|2024-12-23 15:28:10|9161.87|9161.87|9161.87|9161.87|9161.87|9161.87|9161.87|9161.87|0
1734967710000|2024-12-23 15:28:30|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|0
1734967720000|2024-12-23 15:28:40|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|0
1734967730000|2024-12-23 15:28:50|9162.54|9162.54|9163.17|9163.17|9163.17|9163.17|9161.9|9161.9|0
1734967740000|2024-12-23 15:29:00|9163.81|9163.81|9164.65|9164.65|9164.65|9164.65|9163.44|9163.44|0
1734967760000|2024-12-23 15:29:20|9165.76|9165.76|9165.76|9165.76|9165.76|9165.76|9165.76|9165.76|0
1734967770000|2024-12-23 15:29:30|9166.13|9166.13|9165.88|9165.88|9166.13|9166.13|9165.88|9165.88|0
1734967780000|2024-12-23 15:29:40|9165.76|9165.76|9165.07|9165.07|9165.93|9165.93|9165.07|9165.07|0
1734967790000|2024-12-23 15:29:50|9164.52|9164.52|9164.52|9164.52|9164.52|9164.52|9164.52|9164.52|0
1734967800000|2024-12-23 15:30:00|9164.36|9164.36|9167.79|9167.79|9168.43|9168.43|9164.36|9164.36|0
1734967830000|2024-12-23 15:30:30|9168.41|9168.41|9168.33|9168.33|9168.97|9168.97|9168.33|9168.33|0
1734967840000|2024-12-23 15:30:40|9167.95|9167.95|9167.95|9167.95|9167.95|9167.95|9167.95|9167.95|0
1734967850000|2024-12-23 15:30:50|9167.45|9167.45|9168.16|9168.16|9168.37|9168.37|9167.33|9167.33|0
1734967860000|2024-12-23 15:31:00|9168.28|9168.28|9168.46|9168.46|9168.88|9168.88|9167.78|9167.78|0
1734967870000|2024-12-23 15:31:10|9167.91|9167.91|9166.58|9166.58|9167.91|9167.91|9166.58|9166.58|0
1734967890000|2024-12-23 15:31:30|9166.89|9166.89|9168.38|9168.38|9168.38|9168.38|9166.89|9166.89|0
1734967910000|2024-12-23 15:31:50|9168.66|9168.66|9168.54|9168.54|9168.68|9168.68|9168.52|9168.52|0
1734967920000|2024-12-23 15:32:00|9168.68|9168.68|9168.68|9168.68|9168.68|9168.68|9168.68|9168.68|0
1734967930000|2024-12-23 15:32:10|9167.4|9167.4|9169.53|9169.53|9169.53|9169.53|9167.4|9167.4|0
1734967940000|2024-12-23 15:32:20|9169.4|9169.4|9170.2|9170.2|9170.2|9170.2|9168.85|9168.85|0
1734967950000|2024-12-23 15:32:30|9169.65|9169.65|9169.65|9169.65|9169.65|9169.65|9169.65|9169.65|0
1734967960000|2024-12-23 15:32:40|9169.1|9169.1|9170.17|9170.17|9170.38|9170.38|9169.1|9169.1|0
1734967970000|2024-12-23 15:32:50|9169.96|9169.96|9169.71|9169.71|9169.96|9169.96|9169.71|9169.71|0
1734967980000|2024-12-23 15:33:00|9169.58|9169.58|9169.42|9169.42|9169.58|9169.58|9169.42|9169.42|0
1734967990000|2024-12-23 15:33:10|9170.7|9170.7|9169.81|9169.81|9170.7|9170.7|9169.81|9169.81|0
1734968000000|2024-12-23 15:33:20|9169.06|9169.06|9169.2|9169.2|9169.2|9169.2|9169.06|9169.06|0
1734968010000|2024-12-23 15:33:30|9169.41|9169.41|9169.62|9169.62|9170.05|9170.05|9169.41|9169.41|0
1734968020000|2024-12-23 15:33:40|9170.05|9170.05|9169.42|9169.42|9170.05|9170.05|9169.42|9169.42|0
1734968030000|2024-12-23 15:33:50|9169.67|9169.67|9169.42|9169.42|9169.67|9169.67|9169.42|9169.42|0
1734968040000|2024-12-23 15:34:00|9168.78|9168.78|9168.63|9168.63|9169.42|9169.42|9168.11|9168.11|0
1734968050000|2024-12-23 15:34:10|9168.4|9168.4|9166.47|9166.47|9168.4|9168.4|9166.47|9166.47|0
1734968060000|2024-12-23 15:34:20|9166.26|9166.26|9166.26|9166.26|9166.26|9166.26|9166.26|9166.26|0
1734968070000|2024-12-23 15:34:30|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|0
1734968080000|2024-12-23 15:34:40|9165.68|9165.68|9165.92|9165.92|9165.92|9165.92|9165.68|9165.68|0
1734968090000|2024-12-23 15:34:50|9166.42|9166.42|9166.42|9166.42|9166.42|9166.42|9166.42|9166.42|0
1734968100000|2024-12-23 15:35:00|9166.17|9166.17|9168.47|9168.47|9169.11|9169.11|9166.17|9166.17|0
1734968110000|2024-12-23 15:35:10|9168.72|9168.72|9168.72|9168.72|9168.72|9168.72|9168.72|9168.72|0
1734968120000|2024-12-23 15:35:20|9168.59|9168.59|9168.59|9168.59|9168.59|9168.59|9168.59|9168.59|0
1734968130000|2024-12-23 15:35:30|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|0
1734968140000|2024-12-23 15:35:40|9168.34|9168.34|9168.34|9168.34|9168.34|9168.34|9168.34|9168.34|0
1734968160000|2024-12-23 15:36:00|9167.79|9167.79|9167.79|9167.79|9167.79|9167.79|9167.79|9167.79|0
1734968170000|2024-12-23 15:36:10|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|0
1734968180000|2024-12-23 15:36:20|9167.79|9167.79|9167.47|9167.47|9167.79|9167.79|9167.25|9167.25|0
1734968190000|2024-12-23 15:36:30|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|0
1734968200000|2024-12-23 15:36:40|9166.54|9166.54|9165.68|9165.68|9166.54|9166.54|9165.68|9165.68|0
1734968210000|2024-12-23 15:36:50|9165.99|9165.99|9165.74|9165.74|9165.99|9165.99|9165.74|9165.74|0
1734968220000|2024-12-23 15:37:00|9165.99|9165.99|9166.49|9166.49|9166.49|9166.49|9165.99|9165.99|0
1734968230000|2024-12-23 15:37:10|9167.59|9167.59|9167.59|9167.59|9167.59|9167.59|9167.59|9167.59|0
1734968250000|2024-12-23 15:37:30|9168.23|9168.23|9169.23|9169.23|9169.23|9169.23|9168.23|9168.23|0
1734968270000|2024-12-23 15:37:50|9168.6|9168.6|9169.1|9169.1|9169.1|9169.1|9168.6|9168.6|0
1734968290000|2024-12-23 15:38:10|9169.23|9169.23|9168.59|9168.59|9169.23|9169.23|9168.59|9168.59|0
1734968300000|2024-12-23 15:38:20|9168.63|9168.63|9168.68|9168.68|9168.68|9168.68|9168.63|9168.63|0
1734968320000|2024-12-23 15:38:40|9168.81|9168.81|9169.1|9169.1|9169.1|9169.1|9168.81|9168.81|0
1734968330000|2024-12-23 15:38:50|9168.46|9168.46|9168.46|9168.46|9168.46|9168.46|9168.46|9168.46|0
1734968340000|2024-12-23 15:39:00|9169.01|9169.01|9169.01|9169.01|9169.01|9169.01|9169.01|9169.01|0
1734968350000|2024-12-23 15:39:10|9169.14|9169.14|9168.59|9168.59|9169.14|9169.14|9168.59|9168.59|0
1734968360000|2024-12-23 15:39:20|9168.03|9168.03|9168.03|9168.03|9168.03|9168.03|9168.03|9168.03|0
1734968370000|2024-12-23 15:39:30|9168.11|9168.11|9168.11|9168.11|9168.11|9168.11|9168.11|9168.11|0
1734968380000|2024-12-23 15:39:40|9169.68|9169.68|9171.18|9171.18|9171.18|9171.18|9169.68|9169.68|0
1734968390000|2024-12-23 15:39:50|9171.26|9171.26|9171.17|9171.17|9171.72|9171.72|9171.17|9171.17|0
1734968410000|2024-12-23 15:40:10|9171.38|9171.38|9170.62|9170.62|9171.38|9171.38|9170.62|9170.62|0
1734968420000|2024-12-23 15:40:20|9170.07|9170.07|9169.43|9169.43|9170.07|9170.07|9169.43|9169.43|0
1734968430000|2024-12-23 15:40:30|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|0
1734968440000|2024-12-23 15:40:40|9169.01|9169.01|9169.22|9169.22|9169.22|9169.22|9169.01|9169.01|0
1734968450000|2024-12-23 15:40:50|9168.34|9168.34|9168.34|9168.34|9168.34|9168.34|9168.34|9168.34|0
1734968460000|2024-12-23 15:41:00|9168.98|9168.98|9169.73|9169.73|9169.73|9169.73|9168.98|9168.98|0
1734968470000|2024-12-23 15:41:10|9170.28|9170.28|9169.4|9169.4|9171.08|9171.08|9169.4|9169.4|0
1734968480000|2024-12-23 15:41:20|9170.04|9170.04|9169.18|9169.18|9170.46|9170.46|9168.55|9168.55|0
1734968490000|2024-12-23 15:41:30|9168.93|9168.93|9168.93|9168.93|9168.93|9168.93|9168.93|9168.93|0
1734968520000|2024-12-23 15:42:00|9169.43|9169.43|9169.43|9169.43|9169.43|9169.43|9169.43|9169.43|0
1734968540000|2024-12-23 15:42:20|9169.21|9169.21|9168.65|9168.65|9169.21|9169.21|9168.65|9168.65|0
1734968550000|2024-12-23 15:42:30|9168.87|9168.87|9169.29|9169.29|9169.29|9169.29|9168.87|9168.87|0
1734968570000|2024-12-23 15:42:50|9168.87|9168.87|9168.31|9168.31|9168.87|9168.87|9168.31|9168.31|0
1734968580000|2024-12-23 15:43:00|9167.73|9167.73|9165.13|9165.13|9167.73|9167.73|9165.13|9165.13|0
1734968590000|2024-12-23 15:43:10|9165.77|9165.77|9165.05|9165.05|9165.77|9165.77|9165.05|9165.05|0
1734968600000|2024-12-23 15:43:20|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|0
1734968610000|2024-12-23 15:43:30|9163.86|9163.86|9163.86|9163.86|9163.86|9163.86|9163.86|9163.86|0
1734968630000|2024-12-23 15:43:50|9163.65|9163.65|9164.84|9164.84|9164.84|9164.84|9163.65|9163.65|0
1734968640000|2024-12-23 15:44:00|9165.15|9165.15|9164.89|9164.89|9165.15|9165.15|9164.89|9164.89|0
1734968650000|2024-12-23 15:44:10|9164.75|9164.75|9163.48|9163.48|9164.75|9164.75|9163.27|9163.27|0
1734968660000|2024-12-23 15:44:20|9162.93|9162.93|9161.12|9161.12|9162.93|9162.93|9161.12|9161.12|0
1734968670000|2024-12-23 15:44:30|9160.87|9160.87|9160.66|9160.66|9160.87|9160.87|9160.45|9160.45|0
1734968680000|2024-12-23 15:44:40|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|0
1734968690000|2024-12-23 15:44:50|9160.51|9160.51|9160.51|9160.51|9160.51|9160.51|9160.51|9160.51|0
1734968700000|2024-12-23 15:45:00|9160.64|9160.64|9161.92|9161.92|9161.92|9161.92|9160.64|9160.64|0
1734968710000|2024-12-23 15:45:10|9162.56|9162.56|9164.02|9164.02|9164.02|9164.02|9162.56|9162.56|0
1734968720000|2024-12-23 15:45:20|9164.66|9164.66|9164.91|9164.91|9164.91|9164.91|9164.66|9164.66|0
1734968730000|2024-12-23 15:45:30|9164.27|9164.27|9163.89|9163.89|9164.27|9164.27|9163.89|9163.89|0
1734968740000|2024-12-23 15:45:40|9163.82|9163.82|9163.82|9163.82|9163.82|9163.82|9163.82|9163.82|0
1734968750000|2024-12-23 15:45:50|9163.4|9163.4|9161.05|9161.05|9163.4|9163.4|9161.05|9161.05|0
1734968760000|2024-12-23 15:46:00|9160.78|9160.78|9159.5|9159.5|9160.78|9160.78|9159.5|9159.5|0
1734968770000|2024-12-23 15:46:10|9158.87|9158.87|9158.84|9158.84|9159.09|9159.09|9158.84|9158.84|0
1734968780000|2024-12-23 15:46:20|9159.48|9159.48|9159.98|9159.98|9159.98|9159.98|9159.48|9159.48|0
1734968790000|2024-12-23 15:46:30|9160.19|9160.19|9159.94|9159.94|9160.4|9160.4|9159.94|9159.94|0
1734968800000|2024-12-23 15:46:40|9159.73|9159.73|9159.52|9159.52|9159.73|9159.73|9159.52|9159.52|0
1734968810000|2024-12-23 15:46:50|9158.96|9158.96|9158.79|9158.79|9158.96|9158.96|9158.79|9158.79|0
1734968820000|2024-12-23 15:47:00|9158.38|9158.38|9158.85|9158.85|9158.85|9158.85|9158.3|9158.3|0
1734968830000|2024-12-23 15:47:10|9159.49|9159.49|9160.12|9160.12|9160.12|9160.12|9159.49|9159.49|0
1734968840000|2024-12-23 15:47:20|9159.57|9159.57|9160.2|9160.2|9160.33|9160.33|9159.57|9159.57|0
1734968850000|2024-12-23 15:47:30|9159.1|9159.1|9159.44|9159.44|9159.44|9159.44|9158.25|9158.25|0
1734968860000|2024-12-23 15:47:40|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|0
1734968870000|2024-12-23 15:47:50|9158.57|9158.57|9158.57|9158.57|9158.57|9158.57|9158.57|9158.57|0
1734968890000|2024-12-23 15:48:10|9158.32|9158.32|9157.23|9157.23|9158.32|9158.32|9157.23|9157.23|0
1734968900000|2024-12-23 15:48:20|9157.87|9157.87|9157.24|9157.24|9157.87|9157.87|9157.24|9157.24|0
1734968910000|2024-12-23 15:48:30|9156.69|9156.69|9157.24|9157.24|9157.24|9157.24|9156.69|9156.69|0
1734968940000|2024-12-23 15:49:00|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|0
1734968950000|2024-12-23 15:49:10|9156.92|9156.92|9157.13|9157.13|9157.13|9157.13|9156.92|9156.92|0
1734968970000|2024-12-23 15:49:30|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|0
1734969000000|2024-12-23 15:50:00|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|0
1734969010000|2024-12-23 15:50:10|9156.93|9156.93|9157.39|9157.39|9157.39|9157.39|9156.93|9156.93|0
1734969020000|2024-12-23 15:50:20|9157.34|9157.34|9157.34|9157.34|9157.34|9157.34|9157.34|9157.34|0
1734969040000|2024-12-23 15:50:40|9157.09|9157.09|9156.56|9156.56|9157.09|9157.09|9156.56|9156.56|0
1734969050000|2024-12-23 15:50:50|9156.24|9156.24|9156.24|9156.24|9156.24|9156.24|9156.24|9156.24|0
1734969060000|2024-12-23 15:51:00|9156.45|9156.45|9155.4|9155.4|9156.45|9156.45|9155.4|9155.4|0
1734969070000|2024-12-23 15:51:10|9154.53|9154.53|9154.53|9154.53|9154.53|9154.53|9154.53|9154.53|0
1734969080000|2024-12-23 15:51:20|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|0
1734969100000|2024-12-23 15:51:40|9154.5|9154.5|9153.97|9153.97|9154.5|9154.5|9153.97|9153.97|0
1734969120000|2024-12-23 15:52:00|9154.34|9154.34|9154.34|9154.34|9154.34|9154.34|9154.34|9154.34|0
1734969130000|2024-12-23 15:52:10|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|0
1734969140000|2024-12-23 15:52:20|9154.29|9154.29|9154.15|9154.15|9154.29|9154.29|9154.15|9154.15|0
1734969150000|2024-12-23 15:52:30|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|0
1734969160000|2024-12-23 15:52:40|9154.7|9154.7|9154.48|9154.48|9155.12|9155.12|9154.48|9154.48|0
1734969170000|2024-12-23 15:52:50|9154.1|9154.1|9154.95|9154.95|9154.95|9154.95|9154.1|9154.1|0
1734969180000|2024-12-23 15:53:00|9155.09|9155.09|9154.84|9154.84|9155.09|9155.09|9154.84|9154.84|0
1734969190000|2024-12-23 15:53:10|9155.46|9155.46|9154.71|9154.71|9155.46|9155.46|9154.71|9154.71|0
1734969200000|2024-12-23 15:53:20|9154.49|9154.49|9153.3|9153.3|9154.49|9154.49|9153.3|9153.3|0
1734969220000|2024-12-23 15:53:40|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|0
1734969230000|2024-12-23 15:53:50|9154.1|9154.1|9154.41|9154.41|9154.41|9154.41|9154.1|9154.1|0
1734969240000|2024-12-23 15:54:00|9154.2|9154.2|9154.2|9154.2|9154.2|9154.2|9154.2|9154.2|0
1734969250000|2024-12-23 15:54:10|9154.32|9154.32|9153.84|9153.84|9154.32|9154.32|9153.21|9153.21|0
1734969270000|2024-12-23 15:54:30|9154.07|9154.07|9153.84|9153.84|9154.07|9154.07|9153.84|9153.84|0
1734969300000|2024-12-23 15:55:00|9154.16|9154.16|9154.16|9154.16|9154.16|9154.16|9154.16|9154.16|0
1734969310000|2024-12-23 15:55:10|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|0
1734969320000|2024-12-23 15:55:20|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|0
1734969330000|2024-12-23 15:55:30|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|0
1734969340000|2024-12-23 15:55:40|9155.46|9155.46|9155.6|9155.6|9155.6|9155.6|9155.46|9155.46|0
1734969360000|2024-12-23 15:56:00|9155.45|9155.45|9155.92|9155.92|9155.92|9155.92|9155.45|9155.45|0
1734969370000|2024-12-23 15:56:10|9155.67|9155.67|9155.8|9155.8|9155.8|9155.8|9155.67|9155.67|0
1734969380000|2024-12-23 15:56:20|9155.57|9155.57|9156.05|9156.05|9156.6|9156.6|9155.32|9155.32|0
1734969390000|2024-12-23 15:56:30|9155.8|9155.8|9155.55|9155.55|9155.8|9155.8|9155.55|9155.55|0
1734969400000|2024-12-23 15:56:40|9155.3|9155.3|9155.3|9155.3|9155.3|9155.3|9155.3|9155.3|0
1734969410000|2024-12-23 15:56:50|9155.17|9155.17|9155.39|9155.39|9155.39|9155.39|9155.17|9155.17|0
1734969420000|2024-12-23 15:57:00|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|0
1734969430000|2024-12-23 15:57:10|9154.59|9154.59|9152.47|9152.47|9154.59|9154.59|9152.47|9152.47|0
1734969440000|2024-12-23 15:57:20|9151.92|9151.92|9152.23|9152.23|9152.54|9152.54|9151.92|9151.92|0
1734969450000|2024-12-23 15:57:30|9152.1|9152.1|9151.84|9151.84|9152.1|9152.1|9151.84|9151.84|0
1734969460000|2024-12-23 15:57:40|9151.08|9151.08|9148.72|9148.72|9151.08|9151.08|9148.72|9148.72|0
1734969480000|2024-12-23 15:58:00|9148.86|9148.86|9150.77|9150.77|9150.77|9150.77|9148.86|9148.86|0
1734969490000|2024-12-23 15:58:10|9150.65|9150.65|9150.65|9150.65|9150.65|9150.65|9150.65|9150.65|0
1734969500000|2024-12-23 15:58:20|9150.4|9150.4|9148.23|9148.23|9150.4|9150.4|9148.23|9148.23|0
1734969510000|2024-12-23 15:58:30|9148.37|9148.37|9148.37|9148.37|9148.37|9148.37|9148.37|9148.37|0
1734969520000|2024-12-23 15:58:40|9148.15|9148.15|9146|9146|9148.15|9148.15|9146|9146|0
1734969530000|2024-12-23 15:58:50|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|0
1734969540000|2024-12-23 15:59:00|9146.48|9146.48|9147.76|9147.76|9147.83|9147.83|9146.48|9146.48|0
1734969550000|2024-12-23 15:59:10|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|0
1734969560000|2024-12-23 15:59:20|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|0
1734969570000|2024-12-23 15:59:30|9146.32|9146.32|9146.02|9146.02|9146.4|9146.4|9146.02|9146.02|0
1734969580000|2024-12-23 15:59:40|9145.64|9145.64|9144.88|9144.88|9146.15|9146.15|9144.88|9144.88|0
1734969590000|2024-12-23 15:59:50|9144.72|9144.72|9144.42|9144.42|9144.79|9144.79|9144.42|9144.42|0
1734969600000|2024-12-23 16:00:00|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|0
1734969610000|2024-12-23 16:00:10|9144.44|9144.44|9144.44|9144.44|9144.44|9144.44|9144.44|9144.44|0
1734969620000|2024-12-23 16:00:20|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|0
1734969630000|2024-12-23 16:00:30|9145.72|9145.72|9147.26|9147.26|9147.51|9147.51|9145.72|9145.72|0
1734969640000|2024-12-23 16:00:40|9147.01|9147.01|9147.01|9147.01|9147.29|9147.29|9147.01|9147.01|0
1734969650000|2024-12-23 16:00:50|9146.89|9146.89|9148.28|9148.28|9148.28|9148.28|9146.89|9146.89|0
1734969660000|2024-12-23 16:01:00|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|0
1734969670000|2024-12-23 16:01:10|9150.38|9150.38|9149.2|9149.2|9150.38|9150.38|9148.65|9148.65|0
1734969680000|2024-12-23 16:01:20|9149.34|9149.34|9149.49|9149.49|9149.49|9149.49|9149.34|9149.34|0
1734969690000|2024-12-23 16:01:30|9150.77|9150.77|9150.86|9150.86|9151.41|9151.41|9150.77|9150.77|0
1734969700000|2024-12-23 16:01:40|9150.98|9150.98|9150.09|9150.09|9150.98|9150.98|9150.09|9150.09|0
1734969710000|2024-12-23 16:01:50|9151.37|9151.37|9151.75|9151.75|9151.75|9151.75|9151.37|9151.37|0
1734969720000|2024-12-23 16:02:00|9153.02|9153.02|9151.5|9151.5|9153.02|9153.02|9151.5|9151.5|0
1734969730000|2024-12-23 16:02:10|9150.95|9150.95|9150.56|9150.56|9151.32|9151.32|9150.56|9150.56|0
1734969740000|2024-12-23 16:02:20|9150.31|9150.31|9149.86|9149.86|9150.43|9150.43|9148.99|9148.99|0
1734969750000|2024-12-23 16:02:30|9149.73|9149.73|9148.26|9148.26|9149.73|9149.73|9148.26|9148.26|0
1734969760000|2024-12-23 16:02:40|9148.48|9148.48|9149.04|9149.04|9149.16|9149.16|9148.48|9148.48|0
1734969770000|2024-12-23 16:02:50|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|0
1734969780000|2024-12-23 16:03:00|9149.44|9149.44|9150.5|9150.5|9150.5|9150.5|9149.44|9149.44|0
1734969790000|2024-12-23 16:03:10|9150.63|9150.63|9149.99|9149.99|9150.63|9150.63|9149.35|9149.35|0
1734969800000|2024-12-23 16:03:20|9150.36|9150.36|9150.49|9150.49|9150.49|9150.49|9150.36|9150.36|0
1734969820000|2024-12-23 16:03:40|9150.66|9150.66|9151.44|9151.44|9151.67|9151.67|9150.66|9150.66|0
1734969830000|2024-12-23 16:03:50|9151.32|9151.32|9151.32|9151.32|9151.32|9151.32|9151.32|9151.32|0
1734969840000|2024-12-23 16:04:00|9150.94|9150.94|9152.77|9152.77|9152.77|9152.77|9150.94|9150.94|0
1734969850000|2024-12-23 16:04:10|9152.13|9152.13|9151.45|9151.45|9152.13|9152.13|9151.45|9151.45|0
1734969860000|2024-12-23 16:04:20|9151.14|9151.14|9150.83|9150.83|9151.14|9151.14|9150.83|9150.83|0
1734969870000|2024-12-23 16:04:30|9151.33|9151.33|9150.69|9150.69|9151.33|9151.33|9150.69|9150.69|0
1734969880000|2024-12-23 16:04:40|9150.48|9150.48|9148.32|9148.32|9150.48|9150.48|9148.32|9148.32|0
1734969890000|2024-12-23 16:04:50|9147.55|9147.55|9147.55|9147.55|9147.55|9147.55|9147.55|9147.55|0
1734969900000|2024-12-23 16:05:00|9148.1|9148.1|9148.1|9148.1|9148.1|9148.1|9147.85|9147.85|0
1734969910000|2024-12-23 16:05:10|9148.38|9148.38|9149.02|9149.02|9149.02|9149.02|9148.38|9148.38|0
1734969920000|2024-12-23 16:05:20|9148.38|9148.38|9147.83|9147.83|9148.38|9148.38|9147.83|9147.83|0
1734969930000|2024-12-23 16:05:30|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|0
1734969940000|2024-12-23 16:05:40|9146.86|9146.86|9147.07|9147.07|9147.07|9147.07|9146.86|9146.86|0
1734969950000|2024-12-23 16:05:50|9146.52|9146.52|9146.52|9146.52|9146.52|9146.52|9146.52|9146.52|0
1734969960000|2024-12-23 16:06:00|9145.88|9145.88|9146.98|9146.98|9146.98|9146.98|9145.88|9145.88|0
1734969970000|2024-12-23 16:06:10|9147.62|9147.62|9147.84|9147.84|9147.84|9147.84|9147.62|9147.62|0
1734969980000|2024-12-23 16:06:20|9148|9148|9148|9148|9148|9148|9148|9148|0
1734969990000|2024-12-23 16:06:30|9147.37|9147.37|9147.37|9147.37|9147.37|9147.37|9147.37|9147.37|0
1734970010000|2024-12-23 16:06:50|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|0
1734970020000|2024-12-23 16:07:00|9146.6|9146.6|9145.14|9145.14|9146.6|9146.6|9145.14|9145.14|0
1734970030000|2024-12-23 16:07:10|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|0
1734970040000|2024-12-23 16:07:20|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|0
1734970050000|2024-12-23 16:07:30|9144.89|9144.89|9142.3|9142.3|9144.89|9144.89|9142.3|9142.3|0
1734970060000|2024-12-23 16:07:40|9142.52|9142.52|9141.96|9141.96|9143.07|9143.07|9141.96|9141.96|0
1734970070000|2024-12-23 16:07:50|9141.41|9141.41|9140.31|9140.31|9141.41|9141.41|9140.31|9140.31|0
1734970080000|2024-12-23 16:08:00|9140.27|9140.27|9140.13|9140.13|9140.27|9140.27|9140.13|9140.13|0
1734970090000|2024-12-23 16:08:10|9139.49|9139.49|9140.05|9140.05|9140.05|9140.05|9139.49|9139.49|0
1734970100000|2024-12-23 16:08:20|9139.92|9139.92|9139.92|9139.92|9139.92|9139.92|9139.92|9139.92|0
1734970120000|2024-12-23 16:08:40|9140.47|9140.47|9139.92|9139.92|9140.47|9140.47|9139.92|9139.92|0
1734970130000|2024-12-23 16:08:50|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|0
1734970140000|2024-12-23 16:09:00|9140.24|9140.24|9139.92|9139.92|9140.24|9140.24|9139.92|9139.92|0
1734970170000|2024-12-23 16:09:30|9139.67|9139.67|9139.67|9139.67|9139.67|9139.67|9139.67|9139.67|0
1734970190000|2024-12-23 16:09:50|9139.12|9139.12|9139.03|9139.03|9139.67|9139.67|9139.03|9139.03|0
1734970200000|2024-12-23 16:10:00|9139.35|9139.35|9139.62|9139.62|9139.85|9139.85|9139.35|9139.35|0
1734970210000|2024-12-23 16:10:10|9139.07|9139.07|9138.96|9138.96|9139.07|9139.07|9138.82|9138.82|0
1734970220000|2024-12-23 16:10:20|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|0
1734970230000|2024-12-23 16:10:30|9140.06|9140.06|9140.13|9140.13|9140.61|9140.61|9139.51|9139.51|0
1734970240000|2024-12-23 16:10:40|9139.88|9139.88|9139.33|9139.33|9139.88|9139.88|9139.33|9139.33|0
1734970250000|2024-12-23 16:10:50|9138.79|9138.79|9139.21|9139.21|9139.34|9139.34|9138.79|9138.79|0
1734970260000|2024-12-23 16:11:00|9139.84|9139.84|9139.84|9139.84|9139.84|9139.84|9139.21|9139.21|0
1734970270000|2024-12-23 16:11:10|9139.72|9139.72|9139.64|9139.64|9139.72|9139.72|9139.55|9139.55|0
1734970280000|2024-12-23 16:11:20|9139.59|9139.59|9139.64|9139.64|9139.64|9139.64|9139.59|9139.59|0
1734970290000|2024-12-23 16:11:30|9139.68|9139.68|9139.9|9139.9|9139.9|9139.9|9139.04|9139.04|0
1734970300000|2024-12-23 16:11:40|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|0
1734970340000|2024-12-23 16:12:20|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|0
1734970350000|2024-12-23 16:12:30|9140.3|9140.3|9140.3|9140.3|9140.3|9140.3|9140.3|9140.3|0
1734970380000|2024-12-23 16:13:00|9141.41|9141.41|9142.46|9142.46|9143.01|9143.01|9141.41|9141.41|0
1734970390000|2024-12-23 16:13:10|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|0
1734970400000|2024-12-23 16:13:20|9143.23|9143.23|9143.23|9143.23|9143.23|9143.23|9143.23|9143.23|0
1734970410000|2024-12-23 16:13:30|9143.01|9143.01|9142.37|9142.37|9143.01|9143.01|9142.37|9142.37|0
1734970420000|2024-12-23 16:13:40|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|0
1734970440000|2024-12-23 16:14:00|9143.23|9143.23|9144.26|9144.26|9144.26|9144.26|9143.07|9143.07|0
1734970450000|2024-12-23 16:14:10|9144.41|9144.41|9145.05|9145.05|9145.05|9145.05|9144.41|9144.41|0
1734970460000|2024-12-23 16:14:20|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|0
1734970470000|2024-12-23 16:14:30|9145.55|9145.55|9144.93|9144.93|9145.55|9145.55|9144.93|9144.93|0
1734970480000|2024-12-23 16:14:40|9145.3|9145.3|9146.41|9146.41|9146.41|9146.41|9145.3|9145.3|0
1734970490000|2024-12-23 16:14:50|9146.55|9146.55|9146.41|9146.41|9146.55|9146.55|9146.41|9146.41|0
1734970500000|2024-12-23 16:15:00|9147.68|9147.68|9147.81|9147.81|9147.81|9147.81|9147.68|9147.68|0
1734970510000|2024-12-23 16:15:10|9147.31|9147.31|9147.06|9147.06|9147.31|9147.31|9147.06|9147.06|0
1734970520000|2024-12-23 16:15:20|9146.97|9146.97|9147.39|9147.39|9147.39|9147.39|9146.97|9146.97|0
1734970550000|2024-12-23 16:15:50|9146.84|9146.84|9146.42|9146.42|9146.84|9146.84|9146.42|9146.42|0
1734970560000|2024-12-23 16:16:00|9145.87|9145.87|9145.92|9145.92|9146.69|9146.69|9145.87|9145.87|0
1734970570000|2024-12-23 16:16:10|9145.78|9145.78|9144.72|9144.72|9145.78|9145.78|9144.45|9144.45|0
1734970600000|2024-12-23 16:16:40|9143.45|9143.45|9143.03|9143.03|9143.45|9143.45|9143.03|9143.03|0
1734970610000|2024-12-23 16:16:50|9143.16|9143.16|9145.01|9145.01|9145.54|9145.54|9143.16|9143.16|0
1734970620000|2024-12-23 16:17:00|9144.26|9144.26|9142.86|9142.86|9144.26|9144.26|9142.86|9142.86|0
1734970630000|2024-12-23 16:17:10|9141.75|9141.75|9141.75|9141.75|9141.75|9141.75|9141.75|9141.75|0
1734970650000|2024-12-23 16:17:30|9141.2|9141.2|9141.2|9141.2|9141.2|9141.2|9141.2|9141.2|0
1734970660000|2024-12-23 16:17:40|9141.41|9141.41|9141.41|9141.41|9141.41|9141.41|9141.41|9141.41|0
1734970680000|2024-12-23 16:18:00|9141.66|9141.66|9141.58|9141.58|9142.21|9142.21|9141.58|9141.58|0
1734970690000|2024-12-23 16:18:10|9141.95|9141.95|9141.95|9141.95|9141.95|9141.95|9141.95|9141.95|0
1734970710000|2024-12-23 16:18:30|9141.83|9141.83|9141.7|9141.7|9142.34|9142.34|9141.7|9141.7|0
1734970720000|2024-12-23 16:18:40|9141.49|9141.49|9141.8|9141.8|9141.8|9141.8|9141.49|9141.49|0
1734970730000|2024-12-23 16:18:50|9142.3|9142.3|9143.49|9143.49|9143.49|9143.49|9142.3|9142.3|0
1734970750000|2024-12-23 16:19:10|9143.62|9143.62|9143.71|9143.71|9143.74|9143.74|9143.62|9143.62|0
1734970760000|2024-12-23 16:19:20|9144.02|9144.02|9144.02|9144.02|9144.02|9144.02|9144.02|9144.02|0
1734970780000|2024-12-23 16:19:40|9144.39|9144.39|9146.73|9146.73|9146.73|9146.73|9144.39|9144.39|0
1734970800000|2024-12-23 16:20:00|9146.48|9146.48|9146.51|9146.51|9146.51|9146.51|9145.96|9145.96|0
1734970810000|2024-12-23 16:20:10|9146.26|9146.26|9146.9|9146.9|9147.53|9147.53|9146.26|9146.26|0
1734970820000|2024-12-23 16:20:20|9147.12|9147.12|9147.34|9147.34|9147.34|9147.34|9147.12|9147.12|0
1734970830000|2024-12-23 16:20:30|9147.12|9147.12|9146.87|9146.87|9147.12|9147.12|9146.32|9146.32|0
1734970850000|2024-12-23 16:20:50|9147.51|9147.51|9147.5|9147.5|9148.05|9148.05|9147.5|9147.5|0
1734970860000|2024-12-23 16:21:00|9147.63|9147.63|9149.17|9149.17|9149.17|9149.17|9147.63|9147.63|0
1734970870000|2024-12-23 16:21:10|9149.13|9149.13|9148.58|9148.58|9149.13|9149.13|9148.58|9148.58|0
1734970880000|2024-12-23 16:21:20|9148.8|9148.8|9149.35|9149.35|9149.35|9149.35|9148.72|9148.72|0
1734970900000|2024-12-23 16:21:40|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|0
1734970910000|2024-12-23 16:21:50|9150.16|9150.16|9150.53|9150.53|9150.66|9150.66|9150.16|9150.16|0
1734970920000|2024-12-23 16:22:00|9150.66|9150.66|9150.43|9150.43|9150.66|9150.66|9150.43|9150.43|0
1734970930000|2024-12-23 16:22:10|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|0
1734970940000|2024-12-23 16:22:20|9150.31|9150.31|9152.14|9152.14|9152.14|9152.14|9150.31|9150.31|0
1734970950000|2024-12-23 16:22:30|9151.5|9151.5|9151.37|9151.37|9151.5|9151.5|9151.37|9151.37|0
1734970960000|2024-12-23 16:22:40|9151.53|9151.53|9151.14|9151.14|9151.53|9151.53|9150.26|9150.26|0
1734970970000|2024-12-23 16:22:50|9150.65|9150.65|9150.88|9150.88|9151.3|9151.3|9150.51|9150.51|0
1734970980000|2024-12-23 16:23:00|9151.43|9151.43|9150.88|9150.88|9151.43|9151.43|9150.88|9150.88|0
1734970990000|2024-12-23 16:23:10|9151.02|9151.02|9152.68|9152.68|9152.68|9152.68|9151.02|9151.02|0
1734971000000|2024-12-23 16:23:20|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|9153.32|0
1734971010000|2024-12-23 16:23:30|9152.68|9152.68|9153.32|9153.32|9153.32|9153.32|9152.68|9152.68|0
1734971020000|2024-12-23 16:23:40|9153.87|9153.87|9153.32|9153.32|9153.87|9153.87|9153.32|9153.32|0
1734971030000|2024-12-23 16:23:50|9152.68|9152.68|9152.95|9152.95|9153.11|9153.11|9152.68|9152.68|0
1734971040000|2024-12-23 16:24:00|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|0
1734971050000|2024-12-23 16:24:10|9151.97|9151.97|9152.4|9152.4|9152.4|9152.4|9151.97|9151.97|0
1734971060000|2024-12-23 16:24:20|9151.9|9151.9|9151.69|9151.69|9151.9|9151.9|9151.47|9151.47|0
1734971070000|2024-12-23 16:24:30|9151.47|9151.47|9150.15|9150.15|9151.47|9151.47|9150.15|9150.15|0
1734971080000|2024-12-23 16:24:40|9149.51|9149.51|9149.39|9149.39|9149.51|9149.51|9149.26|9149.26|0
1734971090000|2024-12-23 16:24:50|9149.25|9149.25|9149.17|9149.17|9149.25|9149.25|9148.62|9148.62|0
1734971100000|2024-12-23 16:25:00|9149.31|9149.31|9149.31|9149.31|9149.31|9149.31|9149.31|9149.31|0
1734971110000|2024-12-23 16:25:10|9149.03|9149.03|9148.66|9148.66|9149.03|9149.03|9148.66|9148.66|0
1734971120000|2024-12-23 16:25:20|9148.78|9148.78|9149.88|9149.88|9149.88|9149.88|9148.78|9148.78|0
1734971140000|2024-12-23 16:25:40|9149.46|9149.46|9148.35|9148.35|9149.46|9149.46|9148.35|9148.35|0
1734971150000|2024-12-23 16:25:50|9148.28|9148.28|9147.86|9147.86|9148.28|9148.28|9147.86|9147.86|0
1734971160000|2024-12-23 16:26:00|9148.97|9148.97|9150.34|9150.34|9150.39|9150.39|9148.97|9148.97|0
1734971170000|2024-12-23 16:26:10|9150.39|9150.39|9150.03|9150.03|9150.39|9150.39|9150.03|9150.03|0
1734971180000|2024-12-23 16:26:20|9150.28|9150.28|9150.94|9150.94|9151.19|9151.19|9150.28|9150.28|0
1734971190000|2024-12-23 16:26:30|9151.22|9151.22|9151.44|9151.44|9151.44|9151.44|9151.22|9151.22|0
1734971200000|2024-12-23 16:26:40|9150.89|9150.89|9150.89|9150.89|9150.89|9150.89|9150.89|9150.89|0
1734971220000|2024-12-23 16:27:00|9151.03|9151.03|9150.27|9150.27|9151.3|9151.3|9150.27|9150.27|0
1734971230000|2024-12-23 16:27:10|9151.13|9151.13|9151.71|9151.71|9151.71|9151.71|9151|9151|0
1734971240000|2024-12-23 16:27:20|9151.5|9151.5|9151.29|9151.29|9151.71|9151.71|9150.86|9150.86|0
1734971250000|2024-12-23 16:27:30|9151.84|9151.84|9151.84|9151.84|9152.39|9152.39|9151.84|9151.84|0
1734971260000|2024-12-23 16:27:40|9151.71|9151.71|9151.41|9151.41|9151.84|9151.84|9151.41|9151.41|0
1734971270000|2024-12-23 16:27:50|9151.68|9151.68|9151.6|9151.6|9151.76|9151.76|9151.6|9151.6|0
1734971280000|2024-12-23 16:28:00|9151.81|9151.81|9152.08|9152.08|9152.08|9152.08|9151.77|9151.77|0
1734971290000|2024-12-23 16:28:10|9153.18|9153.18|9153.81|9153.81|9153.93|9153.93|9153.18|9153.18|0
1734971310000|2024-12-23 16:28:30|9154.18|9154.18|9154.18|9154.18|9154.73|9154.73|9154.18|9154.18|0
1734971320000|2024-12-23 16:28:40|9155.68|9155.68|9154.49|9154.49|9155.68|9155.68|9153.95|9153.95|0
1734971340000|2024-12-23 16:29:00|9154.71|9154.71|9154.9|9154.9|9154.9|9154.9|9154.27|9154.27|0
1734971350000|2024-12-23 16:29:10|9155.18|9155.18|9154.28|9154.28|9155.88|9155.88|9154.28|9154.28|0
1734971360000|2024-12-23 16:29:20|9154.07|9154.07|9154.96|9154.96|9154.96|9154.96|9154.07|9154.07|0
1734971370000|2024-12-23 16:29:30|9154.33|9154.33|9153.55|9153.55|9154.66|9154.66|9153.55|9153.55|0
1734971380000|2024-12-23 16:29:40|9154.19|9154.19|9153.27|9153.27|9155.78|9155.78|9153.27|9153.27|0
1734971390000|2024-12-23 16:29:50|9153.43|9153.43|9152.68|9152.68|9154.49|9154.49|9151.62|9151.62|0
1735028110000|2024-12-24 08:15:10|9232.86|9232.86|9233.24|9233.24|9233.24|9233.24|9232.86|9232.86|0
1735028120000|2024-12-24 08:15:20|9233.74|9233.74|9234|9234|9234|9234|9233.36|9233.36|0
1735028150000|2024-12-24 08:15:50|9234.42|9234.42|9234.42|9234.42|9234.42|9234.42|9234.42|9234.42|0
1735028160000|2024-12-24 08:16:00|9235.05|9235.05|9235.05|9235.05|9235.05|9235.05|9235.05|9235.05|0
1735028170000|2024-12-24 08:16:10|9235.69|9235.69|9236.97|9236.97|9236.97|9236.97|9235.69|9235.69|0
1735028180000|2024-12-24 08:16:20|9239.17|9239.17|9236.97|9236.97|9239.17|9239.17|9236.97|9236.97|0
1735028190000|2024-12-24 08:16:30|9238.07|9238.07|9238.07|9238.07|9238.07|9238.07|9238.07|9238.07|0
1735028200000|2024-12-24 08:16:40|9237.4|9237.4|9237.4|9237.4|9237.4|9237.4|9237.4|9237.4|0
1735028210000|2024-12-24 08:16:50|9237.53|9237.53|9237.53|9237.53|9237.53|9237.53|9237.53|9237.53|0
1735028220000|2024-12-24 08:17:00|9237.31|9237.31|9237.31|9237.31|9237.31|9237.31|9237.31|9237.31|0
1735028240000|2024-12-24 08:17:20|9239.52|9239.52|9239.52|9239.52|9239.52|9239.52|9239.52|9239.52|0
1735028250000|2024-12-24 08:17:30|9239.29|9239.29|9240.34|9240.34|9240.34|9240.34|9239.07|9239.07|0
1735028310000|2024-12-24 08:18:30|9239.41|9239.41|9239.41|9239.41|9239.41|9239.41|9239.41|9239.41|0
1735028320000|2024-12-24 08:18:40|9239.63|9239.63|9240.56|9240.56|9240.56|9240.56|9239.63|9239.63|0
1735028330000|2024-12-24 08:18:50|9239.94|9239.94|9239.94|9239.94|9239.94|9239.94|9239.94|9239.94|0
1735028340000|2024-12-24 08:19:00|9228.95|9228.95|9228.95|9228.95|9228.95|9228.95|9228.95|9228.95|0
1735028350000|2024-12-24 08:19:10|9228.72|9228.72|9228.7|9228.7|9228.72|9228.72|9227.83|9227.83|0
1735028360000|2024-12-24 08:19:20|9228.19|9228.19|9229.88|9229.88|9229.88|9229.88|9228.19|9228.19|0
1735028370000|2024-12-24 08:19:30|9228.28|9228.28|9228.42|9228.42|9228.42|9228.42|9228.28|9228.28|0
1735028400000|2024-12-24 08:20:00|9227.57|9227.57|9227.57|9227.57|9227.57|9227.57|9227.57|9227.57|0
1735028420000|2024-12-24 08:20:20|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|0
1735028440000|2024-12-24 08:20:40|9227.44|9227.44|9227.44|9227.44|9227.44|9227.44|9227.44|9227.44|0
1735028470000|2024-12-24 08:21:10|9229.35|9229.35|9230.07|9230.07|9230.62|9230.62|9229.35|9229.35|0
1735028490000|2024-12-24 08:21:30|9229.52|9229.52|9230.62|9230.62|9230.62|9230.62|9229.52|9229.52|0
1735028510000|2024-12-24 08:21:50|9230.93|9230.93|9230.43|9230.43|9230.93|9230.93|9230.43|9230.43|0
1735028570000|2024-12-24 08:22:50|9230.85|9230.85|9232.13|9232.13|9232.13|9232.13|9230.85|9230.85|0
1735028600000|2024-12-24 08:23:20|9231.49|9231.49|9231.49|9231.49|9231.49|9231.49|9231.49|9231.49|0
1735028630000|2024-12-24 08:23:50|9231.76|9231.76|9231.76|9231.76|9231.76|9231.76|9231.76|9231.76|0
1735028640000|2024-12-24 08:24:00|9231.13|9231.13|9231.13|9231.13|9231.13|9231.13|9231.13|9231.13|0
1735028670000|2024-12-24 08:24:30|9231.68|9231.68|9230.85|9230.85|9231.68|9231.68|9230.85|9230.85|0
1735028680000|2024-12-24 08:24:40|9230.21|9230.21|9230.21|9230.21|9230.21|9230.21|9230.21|9230.21|0
1735028690000|2024-12-24 08:24:50|9229.57|9229.57|9229.57|9229.57|9229.57|9229.57|9229.57|9229.57|0
1735028700000|2024-12-24 08:25:00|9228.09|9228.09|9228.71|9228.71|9228.71|9228.71|9228.09|9228.09|0
1735028720000|2024-12-24 08:25:20|9228.57|9228.57|9228.57|9228.57|9228.57|9228.57|9228.57|9228.57|0
1735028730000|2024-12-24 08:25:30|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|0
1735028760000|2024-12-24 08:26:00|9228.4|9228.4|9228.4|9228.4|9228.4|9228.4|9228.4|9228.4|0
1735028770000|2024-12-24 08:26:10|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|9228.19|0
1735028780000|2024-12-24 08:26:20|9226.28|9226.28|9224.45|9224.45|9226.28|9226.28|9224.45|9224.45|0
1735028790000|2024-12-24 08:26:30|9225|9225|9224.71|9224.71|9225|9225|9224.58|9224.58|0
1735028800000|2024-12-24 08:26:40|9224.94|9224.94|9225.16|9225.16|9225.16|9225.16|9224.94|9224.94|0
1735028810000|2024-12-24 08:26:50|9224.95|9224.95|9224.95|9224.95|9224.95|9224.95|9224.95|9224.95|0
1735028820000|2024-12-24 08:27:00|9225.17|9225.17|9225.89|9225.89|9227.16|9227.16|9224.73|9224.73|0
1735028830000|2024-12-24 08:27:10|9226.1|9226.1|9226.1|9226.1|9227.37|9227.37|9226.1|9226.1|0
1735028840000|2024-12-24 08:27:20|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|0
1735028850000|2024-12-24 08:27:30|9224.82|9224.82|9224.82|9224.82|9224.82|9224.82|9224.82|9224.82|0
1735028860000|2024-12-24 08:27:40|9223.72|9223.72|9223.72|9223.72|9223.72|9223.72|9223.72|9223.72|0
1735028870000|2024-12-24 08:27:50|9224.79|9224.79|9223.72|9223.72|9224.79|9224.79|9223.72|9223.72|0
1735028900000|2024-12-24 08:28:20|9223.3|9223.3|9223.08|9223.08|9223.3|9223.3|9223.08|9223.08|0
1735028940000|2024-12-24 08:29:00|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|0
1735028950000|2024-12-24 08:29:10|9223.4|9223.4|9222.12|9222.12|9223.4|9223.4|9222.12|9222.12|0
1735028960000|2024-12-24 08:29:20|9221.81|9221.81|9221.81|9221.81|9221.81|9221.81|9221.81|9221.81|0
1735029000000|2024-12-24 08:30:00|9224.58|9224.58|9225.01|9225.01|9225.22|9225.22|9224.58|9224.58|0
1735029010000|2024-12-24 08:30:10|9225.65|9225.65|9226.73|9226.73|9226.73|9226.73|9225.65|9225.65|0
1735029020000|2024-12-24 08:30:20|9227.67|9227.67|9227.67|9227.67|9227.67|9227.67|9227.67|9227.67|0
1735029030000|2024-12-24 08:30:30|9227.22|9227.22|9228.87|9228.87|9228.87|9228.87|9227.22|9227.22|0
1735029040000|2024-12-24 08:30:40|9228.24|9228.24|9227.6|9227.6|9228.24|9228.24|9227.6|9227.6|0
1735029050000|2024-12-24 08:30:50|9228.7|9228.7|9228.7|9228.7|9228.7|9228.7|9228.7|9228.7|0
1735029090000|2024-12-24 08:31:30|9226.99|9226.99|9227.11|9227.11|9227.11|9227.11|9226.67|9226.67|0
1735029110000|2024-12-24 08:31:50|9227.67|9227.67|9227.67|9227.67|9227.67|9227.67|9227.67|9227.67|0
1735029130000|2024-12-24 08:32:10|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|0
1735029170000|2024-12-24 08:32:50|9226.36|9226.36|9223.58|9223.58|9226.36|9226.36|9223.58|9223.58|0
1735029180000|2024-12-24 08:33:00|9222.48|9222.48|9222.48|9222.48|9222.48|9222.48|9222.48|9222.48|0
1735029200000|2024-12-24 08:33:20|9222.34|9222.34|9222.34|9222.34|9222.34|9222.34|9222.34|9222.34|0
1735029220000|2024-12-24 08:33:40|9222.79|9222.79|9221.93|9221.93|9222.79|9222.79|9221.93|9221.93|0
1735029230000|2024-12-24 08:33:50|9222.16|9222.16|9224.03|9224.03|9224.03|9224.03|9222.16|9222.16|0
1735029270000|2024-12-24 08:34:30|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|0
1735029280000|2024-12-24 08:34:40|9220.84|9220.84|9219.57|9219.57|9220.84|9220.84|9219.57|9219.57|0
1735029300000|2024-12-24 08:35:00|9219.7|9219.7|9219.7|9219.7|9219.7|9219.7|9219.7|9219.7|0
1735029310000|2024-12-24 08:35:10|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|0
1735029320000|2024-12-24 08:35:20|9218.43|9218.43|9218.43|9218.43|9218.43|9218.43|9218.43|9218.43|0
1735029330000|2024-12-24 08:35:30|9217.98|9217.98|9218.62|9218.62|9218.62|9218.62|9217.98|9217.98|0
1735029350000|2024-12-24 08:35:50|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|0
1735029380000|2024-12-24 08:36:20|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|0
1735029390000|2024-12-24 08:36:30|9217.43|9217.43|9217.5|9217.5|9217.65|9217.65|9217.43|9217.43|0
1735029400000|2024-12-24 08:36:40|9218.14|9218.14|9218.78|9218.78|9218.78|9218.78|9218.14|9218.14|0
1735029410000|2024-12-24 08:36:50|9219.42|9219.42|9219.42|9219.42|9219.42|9219.42|9219.42|9219.42|0
1735029420000|2024-12-24 08:37:00|9218.78|9218.78|9218.78|9218.78|9218.78|9218.78|9218.78|9218.78|0
1735029430000|2024-12-24 08:37:10|9219.09|9219.09|9217.18|9217.18|9219.09|9219.09|9217.18|9217.18|0
1735029440000|2024-12-24 08:37:20|9219.09|9219.09|9219.09|9219.09|9219.09|9219.09|9219.09|9219.09|0
1735029450000|2024-12-24 08:37:30|9219.64|9219.64|9219.64|9219.64|9219.64|9219.64|9219.64|9219.64|0
1735029470000|2024-12-24 08:37:50|9220.28|9220.28|9219.64|9219.64|9220.28|9220.28|9219.64|9219.64|0
1735029500000|2024-12-24 08:38:20|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|0
1735029510000|2024-12-24 08:38:30|9219.87|9219.87|9219.87|9219.87|9219.87|9219.87|9219.87|9219.87|0
1735029530000|2024-12-24 08:38:50|9219.64|9219.64|9219.87|9219.87|9219.87|9219.87|9219.64|9219.64|0
1735029540000|2024-12-24 08:39:00|9220.09|9220.09|9222.64|9222.64|9222.64|9222.64|9220.09|9220.09|0
1735029570000|2024-12-24 08:39:30|9221.68|9221.68|9218.5|9218.5|9221.68|9221.68|9218.5|9218.5|0
1735029620000|2024-12-24 08:40:20|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|0
1735029630000|2024-12-24 08:40:30|9218.17|9218.17|9218.17|9218.17|9218.17|9218.17|9218.17|9218.17|0
1735029670000|2024-12-24 08:41:10|9218.65|9218.65|9218.65|9218.65|9218.65|9218.65|9218.65|9218.65|0
1735029700000|2024-12-24 08:41:40|9218.43|9218.43|9219.46|9219.46|9219.54|9219.54|9218.43|9218.43|0
1735029710000|2024-12-24 08:41:50|9219.78|9219.78|9219.36|9219.36|9219.78|9219.78|9219.36|9219.36|0
1735029720000|2024-12-24 08:42:00|9219.81|9219.81|9219.81|9219.81|9219.81|9219.81|9219.81|9219.81|0
1735029730000|2024-12-24 08:42:10|9219.58|9219.58|9219.58|9219.58|9219.58|9219.58|9219.58|9219.58|0
1735029740000|2024-12-24 08:42:20|9219.03|9219.03|9219.03|9219.03|9219.03|9219.03|9219.03|9219.03|0
1735029770000|2024-12-24 08:42:50|9219.53|9219.53|9219.53|9219.53|9219.53|9219.53|9219.53|9219.53|0
1735029780000|2024-12-24 08:43:00|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|0
1735029790000|2024-12-24 08:43:10|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|9219.23|0
1735029800000|2024-12-24 08:43:20|9218.7|9218.7|9218.56|9218.56|9218.7|9218.7|9218.56|9218.56|0
1735029810000|2024-12-24 08:43:30|9218.78|9218.78|9220.06|9220.06|9220.06|9220.06|9218.78|9218.78|0
1735029830000|2024-12-24 08:43:50|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|9218.15|9218.15|0
1735029840000|2024-12-24 08:44:00|9217.6|9217.6|9217.6|9217.6|9217.6|9217.6|9217.6|9217.6|0
1735029860000|2024-12-24 08:44:20|9217.37|9217.37|9217.6|9217.6|9217.6|9217.6|9217.37|9217.37|0
1735029890000|2024-12-24 08:44:50|9217.82|9217.82|9218.15|9218.15|9218.37|9218.37|9217.82|9217.82|0
1735029930000|2024-12-24 08:45:30|9216.87|9216.87|9216.87|9216.87|9216.87|9216.87|9216.87|9216.87|0
1735029950000|2024-12-24 08:45:50|9217.1|9217.1|9217.74|9217.74|9217.74|9217.74|9217.1|9217.1|0
1735029960000|2024-12-24 08:46:00|9218.36|9218.36|9218.67|9218.67|9218.67|9218.67|9218.36|9218.36|0
1735029970000|2024-12-24 08:46:10|9218.89|9218.89|9217.62|9217.62|9218.89|9218.89|9217.62|9217.62|0
1735030000000|2024-12-24 08:46:40|9217.99|9217.99|9217.99|9217.99|9217.99|9217.99|9217.99|9217.99|0
1735030010000|2024-12-24 08:46:50|9218.37|9218.37|9218.37|9218.37|9218.37|9218.37|9218.37|9218.37|0
1735030020000|2024-12-24 08:47:00|9221.56|9221.56|9223.08|9223.08|9223.08|9223.08|9221.56|9221.56|0
1735030030000|2024-12-24 08:47:10|9224.73|9224.73|9225.25|9225.25|9225.25|9225.25|9224.73|9224.73|0
1735030040000|2024-12-24 08:47:20|9225.21|9225.21|9225.66|9225.66|9225.88|9225.88|9225.21|9225.21|0
1735030050000|2024-12-24 08:47:30|9225.54|9225.54|9226.41|9226.41|9226.41|9226.41|9225.54|9225.54|0
1735030120000|2024-12-24 08:48:40|9225.75|9225.75|9225.75|9225.75|9225.75|9225.75|9225.75|9225.75|0
1735030140000|2024-12-24 08:49:00|9226.38|9226.38|9226.38|9226.38|9227.02|9227.02|9226.38|9226.38|0
1735030150000|2024-12-24 08:49:10|9227.02|9227.02|9228.37|9228.37|9230.28|9230.28|9227.02|9227.02|0
1735030170000|2024-12-24 08:49:30|9228.65|9228.65|9228.92|9228.92|9228.92|9228.92|9228.65|9228.65|0
1735030200000|2024-12-24 08:50:00|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|0
1735030210000|2024-12-24 08:50:10|9228.2|9228.2|9229.3|9229.3|9229.3|9229.3|9228.2|9228.2|0
1735030230000|2024-12-24 08:50:30|9229.03|9229.03|9228.18|9228.18|9229.03|9229.03|9228.18|9228.18|0
1735030250000|2024-12-24 08:50:50|9228.31|9228.31|9228.31|9228.31|9228.31|9228.31|9228.31|9228.31|0
1735030260000|2024-12-24 08:51:00|9227.68|9227.68|9229.19|9229.19|9229.19|9229.19|9227.68|9227.68|0
1735030280000|2024-12-24 08:51:20|9229.12|9229.12|9229.27|9229.27|9229.27|9229.27|9229.12|9229.12|0
1735030340000|2024-12-24 08:52:20|9228.64|9228.64|9228.64|9228.64|9228.64|9228.64|9228.64|9228.64|0
1735030350000|2024-12-24 08:52:30|9228.42|9228.42|9226.51|9226.51|9228.42|9228.42|9226.51|9226.51|0
1735030360000|2024-12-24 08:52:40|9226.2|9226.2|9225.66|9225.66|9226.2|9226.2|9225.66|9225.66|0
1735030380000|2024-12-24 08:53:00|9225.22|9225.22|9225.77|9225.77|9226.05|9226.05|9225.22|9225.22|0
1735030410000|2024-12-24 08:53:30|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|0
1735030420000|2024-12-24 08:53:40|9224.59|9224.59|9225.59|9225.59|9225.59|9225.59|9224.59|9224.59|0
1735030450000|2024-12-24 08:54:10|9225.45|9225.45|9225.45|9225.45|9225.45|9225.45|9225.45|9225.45|0
1735030460000|2024-12-24 08:54:20|9224.95|9224.95|9224.45|9224.45|9224.95|9224.95|9224.45|9224.45|0
1735030470000|2024-12-24 08:54:30|9225.08|9225.08|9224.65|9224.65|9225.08|9225.08|9224.44|9224.44|0
1735030510000|2024-12-24 08:55:10|9224.43|9224.43|9223.6|9223.6|9224.43|9224.43|9222.76|9222.76|0
1735030520000|2024-12-24 08:55:20|9224.12|9224.12|9224.12|9224.12|9224.12|9224.12|9224.12|9224.12|0
1735030530000|2024-12-24 08:55:30|9223.42|9223.42|9223.44|9223.44|9223.67|9223.67|9223.05|9223.05|0
1735030540000|2024-12-24 08:55:40|9223.56|9223.56|9223.56|9223.56|9223.56|9223.56|9223.56|9223.56|0
1735030560000|2024-12-24 08:56:00|9223.42|9223.42|9223.42|9223.42|9223.42|9223.42|9223.42|9223.42|0
1735030570000|2024-12-24 08:56:10|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|0
1735030580000|2024-12-24 08:56:20|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|0
1735030610000|2024-12-24 08:56:50|9223.13|9223.13|9223.27|9223.27|9223.27|9223.27|9223.13|9223.13|0
1735030620000|2024-12-24 08:57:00|9223.55|9223.55|9223.55|9223.55|9223.69|9223.69|9223.55|9223.55|0
1735030650000|2024-12-24 08:57:30|9222.92|9222.92|9223.7|9223.7|9223.7|9223.7|9222.92|9222.92|0
1735030660000|2024-12-24 08:57:40|9223.49|9223.49|9223.49|9223.49|9223.49|9223.49|9223.49|9223.49|0
1735030680000|2024-12-24 08:58:00|9222.22|9222.22|9223.72|9223.72|9223.94|9223.94|9222.22|9222.22|0
1735030690000|2024-12-24 08:58:10|9223.86|9223.86|9225.27|9225.27|9225.27|9225.27|9223.86|9223.86|0
1735030720000|2024-12-24 08:58:40|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|0
1735030730000|2024-12-24 08:58:50|9224.07|9224.07|9224.07|9224.07|9224.07|9224.07|9224.07|9224.07|0
1735030740000|2024-12-24 08:59:00|9224.6|9224.6|9224.39|9224.39|9224.6|9224.6|9224.39|9224.39|0
1735030750000|2024-12-24 08:59:10|9225.27|9225.27|9225.27|9225.27|9225.27|9225.27|9225.27|9225.27|0
1735030760000|2024-12-24 08:59:20|9224.89|9224.89|9224.89|9224.89|9224.89|9224.89|9224.89|9224.89|0
1735030770000|2024-12-24 08:59:30|9225.52|9225.52|9225.83|9225.83|9225.83|9225.83|9225.52|9225.52|0
1735030780000|2024-12-24 08:59:40|9226.14|9226.14|9226.14|9226.14|9226.14|9226.14|9226.14|9226.14|0
1735030790000|2024-12-24 08:59:50|9226.21|9226.21|9226.21|9226.21|9226.21|9226.21|9226.21|9226.21|0
1735030800000|2024-12-24 09:00:00|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|0
1735030810000|2024-12-24 09:00:10|9224.84|9224.84|9228.32|9228.32|9228.32|9228.32|9224.46|9224.46|0
1735030820000|2024-12-24 09:00:20|9229.59|9229.59|9229.59|9229.59|9229.59|9229.59|9229.59|9229.59|0
1735030830000|2024-12-24 09:00:30|9230.04|9230.04|9230.68|9230.68|9230.9|9230.9|9230.04|9230.04|0
1735030840000|2024-12-24 09:00:40|9230.9|9230.9|9229.28|9229.28|9230.9|9230.9|9229.28|9229.28|0
1735030850000|2024-12-24 09:00:50|9229.53|9229.53|9229.88|9229.88|9229.88|9229.88|9229.53|9229.53|0
1735030860000|2024-12-24 09:01:00|9230.17|9230.17|9230.17|9230.17|9230.17|9230.17|9230.17|9230.17|0
1735030870000|2024-12-24 09:01:10|9230.4|9230.4|9231.03|9231.03|9231.03|9231.03|9230.4|9230.4|0
1735030920000|2024-12-24 09:02:00|9231.17|9231.17|9231.72|9231.72|9231.72|9231.72|9231.17|9231.17|0
1735030960000|2024-12-24 09:02:40|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|0
1735030980000|2024-12-24 09:03:00|9228.88|9228.88|9228.88|9228.88|9228.88|9228.88|9228.88|9228.88|0
1735031010000|2024-12-24 09:03:30|9228.73|9228.73|9228.73|9228.73|9228.73|9228.73|9228.73|9228.73|0
1735031040000|2024-12-24 09:04:00|9228.09|9228.09|9228.47|9228.47|9228.97|9228.97|9228.09|9228.09|0
1735031050000|2024-12-24 09:04:10|9227.8|9227.8|9227.66|9227.66|9227.8|9227.8|9227.66|9227.66|0
1735031080000|2024-12-24 09:04:40|9227.45|9227.45|9227.45|9227.45|9227.45|9227.45|9227.45|9227.45|0
1735031090000|2024-12-24 09:04:50|9227.24|9227.24|9227.02|9227.02|9227.24|9227.24|9227.02|9227.02|0
1735031100000|2024-12-24 09:05:00|9226.77|9226.77|9226.77|9226.77|9226.77|9226.77|9226.77|9226.77|0
1735031120000|2024-12-24 09:05:20|9227.02|9227.02|9226.4|9226.4|9227.02|9227.02|9226.15|9226.15|0
1735031150000|2024-12-24 09:05:50|9225.76|9225.76|9225.12|9225.12|9225.76|9225.76|9225.12|9225.12|0
1735031210000|2024-12-24 09:06:50|9225.76|9225.76|9225.76|9225.76|9225.76|9225.76|9225.76|9225.76|0
1735031250000|2024-12-24 09:07:30|9223.83|9223.83|9223.83|9223.83|9223.83|9223.83|9223.83|9223.83|0
1735031280000|2024-12-24 09:08:00|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|0
1735031290000|2024-12-24 09:08:10|9223.83|9223.83|9223.83|9223.83|9223.83|9223.83|9223.83|9223.83|0
1735031300000|2024-12-24 09:08:20|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|0
1735031320000|2024-12-24 09:08:40|9225.75|9225.75|9225.75|9225.75|9225.75|9225.75|9225.75|9225.75|0
1735031330000|2024-12-24 09:08:50|9225.63|9225.63|9224.96|9224.96|9225.63|9225.63|9224.96|9224.96|0
1735031350000|2024-12-24 09:09:10|9224.4|9224.4|9224.28|9224.28|9224.4|9224.4|9224.28|9224.28|0
1735031360000|2024-12-24 09:09:20|9223.73|9223.73|9223.5|9223.5|9223.73|9223.73|9223.5|9223.5|0
1735031370000|2024-12-24 09:09:30|9222.88|9222.88|9222.26|9222.26|9222.88|9222.88|9222.26|9222.26|0
1735031430000|2024-12-24 09:10:30|9222.81|9222.81|9222.68|9222.68|9223.43|9223.43|9222.68|9222.68|0
1735031440000|2024-12-24 09:10:40|9221.18|9221.18|9221.62|9221.62|9221.93|9221.93|9221.18|9221.18|0
1735031460000|2024-12-24 09:11:00|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|0
1735031490000|2024-12-24 09:11:30|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|0
1735031510000|2024-12-24 09:11:50|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|0
1735031520000|2024-12-24 09:12:00|9222.68|9222.68|9222.68|9222.68|9222.68|9222.68|9222.68|9222.68|0
1735031530000|2024-12-24 09:12:10|9223.32|9223.32|9223.32|9223.32|9223.32|9223.32|9223.32|9223.32|0
1735031540000|2024-12-24 09:12:20|9222.68|9222.68|9223.24|9223.24|9223.24|9223.24|9222.68|9222.68|0
1735031560000|2024-12-24 09:12:40|9224.62|9224.62|9225.25|9225.25|9225.25|9225.25|9224.62|9224.62|0
1735031580000|2024-12-24 09:13:00|9225.03|9225.03|9225.03|9225.03|9225.03|9225.03|9225.03|9225.03|0
1735031610000|2024-12-24 09:13:30|9224.39|9224.39|9223.76|9223.76|9224.39|9224.39|9223.76|9223.76|0
1735031620000|2024-12-24 09:13:40|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|0
1735031680000|2024-12-24 09:14:40|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|0
1735031700000|2024-12-24 09:15:00|9222.74|9222.74|9222.32|9222.32|9222.74|9222.74|9222.32|9222.32|0
1735031710000|2024-12-24 09:15:10|9221.87|9221.87|9220.44|9220.44|9222.1|9222.1|9220.44|9220.44|0
1735031720000|2024-12-24 09:15:20|9220.3|9220.3|9221.68|9221.68|9221.96|9221.96|9220.3|9220.3|0
1735031740000|2024-12-24 09:15:40|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|9221.46|0
1735031760000|2024-12-24 09:16:00|9222.32|9222.32|9222.54|9222.54|9222.54|9222.54|9222.32|9222.32|0
1735031770000|2024-12-24 09:16:10|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|0
1735031780000|2024-12-24 09:16:20|9223.08|9223.08|9222.86|9222.86|9223.08|9223.08|9222.86|9222.86|0
1735031790000|2024-12-24 09:16:30|9223.13|9223.13|9224.86|9224.86|9224.86|9224.86|9223.13|9223.13|0
1735031800000|2024-12-24 09:16:40|9225.07|9225.07|9224.86|9224.86|9225.07|9225.07|9224.86|9224.86|0
1735031810000|2024-12-24 09:16:50|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|0
1735031820000|2024-12-24 09:17:00|9223.79|9223.79|9223.79|9223.79|9223.79|9223.79|9223.79|9223.79|0
1735031830000|2024-12-24 09:17:10|9223.35|9223.35|9223.35|9223.35|9223.35|9223.35|9223.35|9223.35|0
1735031860000|2024-12-24 09:17:40|9223.57|9223.57|9223.57|9223.57|9223.57|9223.57|9223.57|9223.57|0
1735031870000|2024-12-24 09:17:50|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|0
1735031900000|2024-12-24 09:18:20|9223.64|9223.64|9225.01|9225.01|9225.01|9225.01|9223.64|9223.64|0
1735031920000|2024-12-24 09:18:40|9225.33|9225.33|9226.91|9226.91|9226.91|9226.91|9225.33|9225.33|0
1735031930000|2024-12-24 09:18:50|9227.55|9227.55|9227.55|9227.55|9227.55|9227.55|9227.55|9227.55|0
1735032010000|2024-12-24 09:20:10|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|0
1735032040000|2024-12-24 09:20:40|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|0
1735032090000|2024-12-24 09:21:30|9226.37|9226.37|9226.37|9226.37|9226.37|9226.37|9225.92|9225.92|0
1735032130000|2024-12-24 09:22:10|9226.05|9226.05|9226.05|9226.05|9226.05|9226.05|9226.05|9226.05|0
1735032150000|2024-12-24 09:22:30|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|0
1735032220000|2024-12-24 09:23:40|9226.15|9226.15|9226.15|9226.15|9226.15|9226.15|9226.15|9226.15|0
1735032240000|2024-12-24 09:24:00|9225.65|9225.65|9225.03|9225.03|9225.65|9225.65|9225.03|9225.03|0
1735032270000|2024-12-24 09:24:30|9225.9|9225.9|9225.9|9225.9|9225.9|9225.9|9225.28|9225.28|0
1735032280000|2024-12-24 09:24:40|9225.03|9225.03|9226.06|9226.06|9226.06|9226.06|9225.03|9225.03|0
1735032340000|2024-12-24 09:25:40|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|0
1735032360000|2024-12-24 09:26:00|9225.27|9225.27|9225.27|9225.27|9225.27|9225.27|9225.27|9225.27|0
1735032400000|2024-12-24 09:26:40|9225.4|9225.4|9224.77|9224.77|9225.4|9225.4|9224.77|9224.77|0
1735032420000|2024-12-24 09:27:00|9224.13|9224.13|9223.5|9223.5|9224.13|9224.13|9223.5|9223.5|0
1735032430000|2024-12-24 09:27:10|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|0
1735032450000|2024-12-24 09:27:30|9224.03|9224.03|9224.03|9224.03|9224.03|9224.03|9224.03|9224.03|0
1735032480000|2024-12-24 09:28:00|9223.9|9223.9|9223.9|9223.9|9223.9|9223.9|9223.9|9223.9|0
1735032550000|2024-12-24 09:29:10|9224.04|9224.04|9223.9|9223.9|9224.04|9224.04|9223.9|9223.9|0
1735032560000|2024-12-24 09:29:20|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|0
1735032590000|2024-12-24 09:29:50|9223.41|9223.41|9224.58|9224.58|9224.58|9224.58|9223.2|9223.2|0
1735032630000|2024-12-24 09:30:30|9224.9|9224.9|9228.38|9228.38|9228.38|9228.38|9224.9|9224.9|0
1735032640000|2024-12-24 09:30:40|9228.25|9228.25|9225|9225|9228.25|9228.25|9224.84|9224.84|0
1735032650000|2024-12-24 09:30:50|9225.12|9225.12|9225.12|9225.12|9225.12|9225.12|9225.12|9225.12|0
1735032670000|2024-12-24 09:31:10|9225.26|9225.26|9225.26|9225.26|9225.26|9225.26|9225.26|9225.26|0
1735032680000|2024-12-24 09:31:20|9225.52|9225.52|9225.52|9225.52|9225.52|9225.52|9225.52|9225.52|0
1735032700000|2024-12-24 09:31:40|9225.31|9225.31|9225.31|9225.31|9225.31|9225.31|9225.31|9225.31|0
1735032710000|2024-12-24 09:31:50|9225.52|9225.52|9225.52|9225.52|9225.52|9225.52|9225.52|9225.52|0
1735032730000|2024-12-24 09:32:10|9225.68|9225.68|9225.68|9225.68|9225.68|9225.68|9225.68|9225.68|0
1735032740000|2024-12-24 09:32:20|9226.06|9226.06|9226.06|9226.06|9226.06|9226.06|9226.06|9226.06|0
1735032770000|2024-12-24 09:32:50|9226.14|9226.14|9224.87|9224.87|9226.14|9226.14|9224.87|9224.87|0
1735032800000|2024-12-24 09:33:20|9225.01|9225.01|9224.92|9224.92|9225.01|9225.01|9224.92|9224.92|0
1735032810000|2024-12-24 09:33:30|9224.44|9224.44|9224.53|9224.53|9224.53|9224.53|9224.44|9224.44|0
1735032830000|2024-12-24 09:33:50|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|0
1735032870000|2024-12-24 09:34:30|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|0
1735032900000|2024-12-24 09:35:00|9224.57|9224.57|9224.7|9224.7|9224.7|9224.7|9224.57|9224.57|0
1735032910000|2024-12-24 09:35:10|9224.82|9224.82|9224.2|9224.2|9224.82|9224.82|9224.2|9224.2|0
1735032940000|2024-12-24 09:35:40|9224.6|9224.6|9224.44|9224.44|9224.6|9224.6|9224.44|9224.44|0
1735032980000|2024-12-24 09:36:20|9224.19|9224.19|9224.06|9224.06|9224.19|9224.19|9224.06|9224.06|0
1735033010000|2024-12-24 09:36:50|9222.15|9222.15|9221.51|9221.51|9222.15|9222.15|9221.51|9221.51|0
1735033020000|2024-12-24 09:37:00|9221.29|9221.29|9221.29|9221.29|9221.29|9221.29|9221.29|9221.29|0
1735033040000|2024-12-24 09:37:20|9220.01|9220.01|9220.65|9220.65|9220.65|9220.65|9220.01|9220.01|0
1735033070000|2024-12-24 09:37:50|9220.43|9220.43|9220.43|9220.43|9220.43|9220.43|9220.43|9220.43|0
1735033080000|2024-12-24 09:38:00|9220.3|9220.3|9219.34|9219.34|9220.3|9220.3|9219.34|9219.34|0
1735033100000|2024-12-24 09:38:20|9219.76|9219.76|9219.76|9219.76|9219.76|9219.76|9219.76|9219.76|0
1735033170000|2024-12-24 09:39:30|9217.21|9217.21|9216.35|9216.35|9217.21|9217.21|9216.35|9216.35|0
1735033180000|2024-12-24 09:39:40|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9216.99|9216.99|0
1735033190000|2024-12-24 09:39:50|9218.26|9218.26|9217.85|9217.85|9218.49|9218.49|9217.85|9217.85|0
1735033200000|2024-12-24 09:40:00|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|0
1735033210000|2024-12-24 09:40:10|9216.8|9216.8|9216.8|9216.8|9216.8|9216.8|9216.8|9216.8|0
1735033220000|2024-12-24 09:40:20|9217.44|9217.44|9218.55|9218.55|9218.55|9218.55|9217.44|9217.44|0
1735033230000|2024-12-24 09:40:30|9218.68|9218.68|9218.68|9218.68|9218.68|9218.68|9218.68|9218.68|0
1735033260000|2024-12-24 09:41:00|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|0
1735033280000|2024-12-24 09:41:20|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|0
1735033310000|2024-12-24 09:41:50|9220.69|9220.69|9220.69|9220.69|9220.69|9220.69|9220.69|9220.69|0
1735033340000|2024-12-24 09:42:20|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|0
1735033360000|2024-12-24 09:42:40|9220.18|9220.18|9220.18|9220.18|9220.18|9220.18|9220.18|9220.18|0
1735033380000|2024-12-24 09:43:00|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|0
1735033390000|2024-12-24 09:43:10|9220.82|9220.82|9220.86|9220.86|9220.86|9220.86|9220.55|9220.55|0
1735033420000|2024-12-24 09:43:40|9221.18|9221.18|9221.49|9221.49|9221.49|9221.49|9221.18|9221.18|0
1735033430000|2024-12-24 09:43:50|9221.27|9221.27|9221.27|9221.27|9221.27|9221.27|9221.27|9221.27|0
1735033440000|2024-12-24 09:44:00|9221.49|9221.49|9220.22|9220.22|9221.49|9221.49|9220.22|9220.22|0
1735033450000|2024-12-24 09:44:10|9220.64|9220.64|9221.07|9221.07|9221.07|9221.07|9220.64|9220.64|0
1735033460000|2024-12-24 09:44:20|9221.34|9221.34|9223.35|9223.35|9223.35|9223.35|9221.34|9221.34|0
1735033470000|2024-12-24 09:44:30|9223.63|9223.63|9224.58|9224.58|9224.58|9224.58|9223.63|9223.63|0
1735033490000|2024-12-24 09:44:50|9224.45|9224.45|9224.45|9224.45|9224.45|9224.45|9224.45|9224.45|0
1735033500000|2024-12-24 09:45:00|9225.73|9225.73|9224.12|9224.12|9225.73|9225.73|9224.12|9224.12|0
1735033520000|2024-12-24 09:45:20|9224.43|9224.43|9224.43|9224.43|9224.43|9224.43|9224.43|9224.43|0
1735033530000|2024-12-24 09:45:30|9224.85|9224.85|9225.07|9225.07|9225.07|9225.07|9224.85|9224.85|0
1735033540000|2024-12-24 09:45:40|9226.45|9226.45|9226.42|9226.42|9226.6|9226.6|9225.96|9225.96|0
1735033550000|2024-12-24 09:45:50|9226.65|9226.65|9226.42|9226.42|9226.65|9226.65|9226.42|9226.42|0
1735033560000|2024-12-24 09:46:00|9226.96|9226.96|9227.83|9227.83|9228.24|9228.24|9226.96|9226.96|0
1735033580000|2024-12-24 09:46:20|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|0
1735033590000|2024-12-24 09:46:30|9228.6|9228.6|9228.6|9228.6|9229.23|9229.23|9228.6|9228.6|0
1735033630000|2024-12-24 09:47:10|9227.96|9227.96|9227.73|9227.73|9227.96|9227.96|9227.73|9227.73|0
1735033650000|2024-12-24 09:47:30|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|9228.37|0
1735033680000|2024-12-24 09:48:00|9229.75|9229.75|9229.75|9229.75|9229.75|9229.75|9229.75|9229.75|0
1735033710000|2024-12-24 09:48:30|9229.11|9229.11|9229.11|9229.11|9229.11|9229.11|9229.11|9229.11|0
1735033720000|2024-12-24 09:48:40|9229.04|9229.04|9229.19|9229.19|9229.19|9229.19|9229.04|9229.04|0
1735033730000|2024-12-24 09:48:50|9229.82|9229.82|9231.88|9231.88|9231.88|9231.88|9229.82|9229.82|0
1735033740000|2024-12-24 09:49:00|9232.42|9232.42|9233.22|9233.22|9233.22|9233.22|9232.42|9232.42|0
1735033750000|2024-12-24 09:49:10|9232.95|9232.95|9232.59|9232.59|9232.95|9232.95|9232.59|9232.59|0
1735033770000|2024-12-24 09:49:30|9232.28|9232.28|9232.28|9232.28|9232.28|9232.28|9232.28|9232.28|0
1735033800000|2024-12-24 09:50:00|9231.64|9231.64|9231.43|9231.43|9231.64|9231.64|9231.43|9231.43|0
1735033840000|2024-12-24 09:50:40|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|0
1735033870000|2024-12-24 09:51:10|9230.9|9230.9|9230.68|9230.68|9230.9|9230.9|9230.68|9230.68|0
1735033880000|2024-12-24 09:51:20|9229.41|9229.41|9228.7|9228.7|9229.41|9229.41|9228.7|9228.7|0
1735033900000|2024-12-24 09:51:40|9228.16|9228.16|9228.16|9228.16|9228.16|9228.16|9228.16|9228.16|0
1735033920000|2024-12-24 09:52:00|9225.8|9225.8|9225.8|9225.8|9225.8|9225.8|9225.8|9225.8|0
1735033930000|2024-12-24 09:52:10|9226.11|9226.11|9225|9225|9226.38|9226.38|9225|9225|0
1735033940000|2024-12-24 09:52:20|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|0
1735034000000|2024-12-24 09:53:20|9224.86|9224.86|9224.86|9224.86|9224.86|9224.86|9224.86|9224.86|0
1735034010000|2024-12-24 09:53:30|9224.91|9224.91|9224.91|9224.91|9224.91|9224.91|9224.91|9224.91|0
1735034040000|2024-12-24 09:54:00|9224.68|9224.68|9224.64|9224.64|9224.68|9224.68|9224.64|9224.64|0
1735034070000|2024-12-24 09:54:30|9224.42|9224.42|9224.42|9224.42|9224.42|9224.42|9224.42|9224.42|0
1735034080000|2024-12-24 09:54:40|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|0
1735034090000|2024-12-24 09:54:50|9225.13|9225.13|9225.13|9225.13|9225.13|9225.13|9225.13|9225.13|0
1735034100000|2024-12-24 09:55:00|9225.08|9225.08|9223.21|9223.21|9225.13|9225.13|9223.21|9223.21|0
1735034120000|2024-12-24 09:55:20|9222.71|9222.71|9222.46|9222.46|9222.71|9222.71|9222.46|9222.46|0
1735034130000|2024-12-24 09:55:30|9222.09|9222.09|9221.96|9221.96|9222.09|9222.09|9221.96|9221.96|0
1735034140000|2024-12-24 09:55:40|9222.83|9222.83|9222.83|9222.83|9222.83|9222.83|9222.83|9222.83|0
1735034160000|2024-12-24 09:56:00|9223|9223|9223|9223|9223|9223|9223|9223|0
1735034190000|2024-12-24 09:56:30|9223.37|9223.37|9223.37|9223.37|9223.37|9223.37|9223.37|9223.37|0
1735034200000|2024-12-24 09:56:40|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|0
1735034210000|2024-12-24 09:56:50|9224.87|9224.87|9226.37|9226.37|9227.01|9227.01|9224.87|9224.87|0
1735034220000|2024-12-24 09:57:00|9227.01|9227.01|9226.38|9226.38|9227.01|9227.01|9226.38|9226.38|0
1735034230000|2024-12-24 09:57:10|9227.02|9227.02|9229.49|9229.49|9229.49|9229.49|9227.02|9227.02|0
1735034270000|2024-12-24 09:57:50|9229.36|9229.36|9229.49|9229.49|9229.49|9229.49|9229.36|9229.36|0
1735034280000|2024-12-24 09:58:00|9227.58|9227.58|9227.58|9227.58|9227.58|9227.58|9227.58|9227.58|0
1735034300000|2024-12-24 09:58:20|9227.13|9227.13|9226.27|9226.27|9227.13|9227.13|9226.27|9226.27|0
1735034310000|2024-12-24 09:58:30|9225.82|9225.82|9225.82|9225.82|9225.82|9225.82|9225.82|9225.82|0
1735034320000|2024-12-24 09:58:40|9225.69|9225.69|9225.69|9225.69|9225.69|9225.69|9225.69|9225.69|0
1735034340000|2024-12-24 09:59:00|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|0
1735034400000|2024-12-24 10:00:00|9225.24|9225.24|9223.86|9223.86|9225.24|9225.24|9223.86|9223.86|0
1735034410000|2024-12-24 10:00:10|9223.02|9223.02|9223.02|9223.02|9223.02|9223.02|9223.02|9223.02|0
1735034420000|2024-12-24 10:00:20|9222.22|9222.22|9222.22|9222.22|9222.22|9222.22|9222.22|9222.22|0
1735034430000|2024-12-24 10:00:30|9220.31|9220.31|9220.31|9220.31|9220.31|9220.31|9220.31|9220.31|0
1735034440000|2024-12-24 10:00:40|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|0
1735034480000|2024-12-24 10:01:20|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|0
1735034500000|2024-12-24 10:01:40|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|0
1735034510000|2024-12-24 10:01:50|9220.03|9220.03|9218.76|9218.76|9220.03|9220.03|9218.76|9218.76|0
1735034520000|2024-12-24 10:02:00|9218.12|9218.12|9218.12|9218.12|9218.12|9218.12|9218.12|9218.12|0
1735034550000|2024-12-24 10:02:30|9217.48|9217.48|9217.48|9217.48|9217.48|9217.48|9217.48|9217.48|0
1735034560000|2024-12-24 10:02:40|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|0
1735034570000|2024-12-24 10:02:50|9218.34|9218.34|9218.12|9218.12|9218.34|9218.34|9218.12|9218.12|0
1735034600000|2024-12-24 10:03:20|9217.27|9217.27|9217.27|9217.27|9217.27|9217.27|9217.27|9217.27|0
1735034620000|2024-12-24 10:03:40|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.41|9216.41|0
1735034630000|2024-12-24 10:03:50|9216.41|9216.41|9216.41|9216.41|9216.41|9216.41|9216.19|9216.19|0
1735034640000|2024-12-24 10:04:00|9216.64|9216.64|9216.86|9216.86|9217.3|9217.3|9216.64|9216.64|0
1735034700000|2024-12-24 10:05:00|9215.58|9215.58|9215.58|9215.58|9215.58|9215.58|9215.58|9215.58|0
1735034720000|2024-12-24 10:05:20|9216.22|9216.22|9217.5|9217.5|9218.13|9218.13|9216.22|9216.22|0
1735034730000|2024-12-24 10:05:30|9217.81|9217.81|9217.81|9217.81|9217.81|9217.81|9217.81|9217.81|0
1735034770000|2024-12-24 10:06:10|9217.17|9217.17|9216.95|9216.95|9217.17|9217.17|9216.95|9216.95|0
1735034800000|2024-12-24 10:06:40|9214.4|9214.4|9214.08|9214.08|9214.4|9214.4|9214.08|9214.08|0
1735034810000|2024-12-24 10:06:50|9214.72|9214.72|9215.36|9215.36|9215.36|9215.36|9214.72|9214.72|0
1735034830000|2024-12-24 10:07:10|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|0
1735034890000|2024-12-24 10:08:10|9216.56|9216.56|9216.56|9216.56|9216.56|9216.56|9216.56|9216.56|0
1735034910000|2024-12-24 10:08:30|9217.84|9217.84|9215.92|9215.92|9217.84|9217.84|9215.92|9215.92|0
1735034930000|2024-12-24 10:08:50|9217.2|9217.2|9217.2|9217.2|9217.2|9217.2|9217.2|9217.2|0
1735034950000|2024-12-24 10:09:10|9215.82|9215.82|9215.82|9215.82|9215.82|9215.82|9215.82|9215.82|0
1735034970000|2024-12-24 10:09:30|9216.23|9216.23|9216.23|9216.23|9216.23|9216.23|9216.23|9216.23|0
1735034980000|2024-12-24 10:09:40|9215.6|9215.6|9214.89|9214.89|9215.6|9215.6|9214.58|9214.58|0
1735035030000|2024-12-24 10:10:30|9217.65|9217.65|9221.57|9221.57|9221.57|9221.57|9217.65|9217.65|0
1735035060000|2024-12-24 10:11:00|9221.84|9221.84|9223.95|9223.95|9223.95|9223.95|9221.84|9221.84|0
1735035070000|2024-12-24 10:11:10|9224.58|9224.58|9226.17|9226.17|9226.17|9226.17|9224.58|9224.58|0
1735035080000|2024-12-24 10:11:20|9224.79|9224.79|9224.79|9224.79|9224.79|9224.79|9224.79|9224.79|0
1735035110000|2024-12-24 10:11:50|9224.15|9224.15|9223.52|9223.52|9224.15|9224.15|9223.52|9223.52|0
1735035150000|2024-12-24 10:12:30|9224.15|9224.15|9224.15|9224.15|9224.15|9224.15|9224.15|9224.15|0
1735035210000|2024-12-24 10:13:30|9223.52|9223.52|9223.52|9223.52|9223.52|9223.52|9223.52|9223.52|0
1735035230000|2024-12-24 10:13:50|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|0
1735035270000|2024-12-24 10:14:30|9223.52|9223.52|9223.52|9223.52|9223.52|9223.52|9223.52|9223.52|0
1735035290000|2024-12-24 10:14:50|9223.97|9223.97|9223.97|9223.97|9224.61|9224.61|9223.97|9223.97|0
1735035310000|2024-12-24 10:15:10|9223.52|9223.52|9223.52|9223.52|9223.52|9223.52|9223.52|9223.52|0
1735035320000|2024-12-24 10:15:20|9224.16|9224.16|9224.61|9224.61|9224.61|9224.61|9224.16|9224.16|0
1735035330000|2024-12-24 10:15:30|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|0
1735035350000|2024-12-24 10:15:50|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|0
1735035360000|2024-12-24 10:16:00|9225.22|9225.22|9225.22|9225.22|9225.22|9225.22|9225.22|9225.22|0
1735035380000|2024-12-24 10:16:20|9225.72|9225.72|9226.67|9226.67|9226.67|9226.67|9225.72|9225.72|0
1735035390000|2024-12-24 10:16:30|9228.05|9228.05|9228.05|9228.05|9228.05|9228.05|9228.05|9228.05|0
1735035410000|2024-12-24 10:16:50|9227.83|9227.83|9227.6|9227.6|9227.83|9227.83|9227.6|9227.6|0
1735035420000|2024-12-24 10:17:00|9228.24|9228.24|9226.96|9226.96|9228.24|9228.24|9226.96|9226.96|0
1735035430000|2024-12-24 10:17:10|9226.74|9226.74|9226.74|9226.74|9226.74|9226.74|9226.74|9226.74|0
1735035480000|2024-12-24 10:18:00|9227.38|9227.38|9228.02|9228.02|9228.02|9228.02|9227.38|9227.38|0
1735035490000|2024-12-24 10:18:10|9226.74|9226.74|9228.65|9228.65|9228.65|9228.65|9226.74|9226.74|0
1735035500000|2024-12-24 10:18:20|9229.93|9229.93|9229.93|9229.93|9229.93|9229.93|9229.29|9229.29|0
1735035530000|2024-12-24 10:18:50|9229.29|9229.29|9229.29|9229.29|9229.29|9229.29|9229.29|9229.29|0
1735035540000|2024-12-24 10:19:00|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|0
1735035550000|2024-12-24 10:19:10|9228.53|9228.53|9228.53|9228.53|9228.53|9228.53|9228.53|9228.53|0
1735035560000|2024-12-24 10:19:20|9229.17|9229.17|9228.85|9228.85|9229.17|9229.17|9228.85|9228.85|0
1735035570000|2024-12-24 10:19:30|9228.58|9228.58|9228.72|9228.72|9228.72|9228.72|9228.58|9228.58|0
1735035580000|2024-12-24 10:19:40|9228.51|9228.51|9228.51|9228.51|9228.51|9228.51|9228.51|9228.51|0
1735035590000|2024-12-24 10:19:50|9228.72|9228.72|9228.93|9228.93|9229.14|9229.14|9228.72|9228.72|0
1735035600000|2024-12-24 10:20:00|9228.62|9228.62|9228.48|9228.48|9228.62|9228.62|9228.48|9228.48|0
1735035620000|2024-12-24 10:20:20|9227.1|9227.1|9227.1|9227.1|9227.1|9227.1|9227.1|9227.1|0
1735035630000|2024-12-24 10:20:30|9226.79|9226.79|9226.79|9226.79|9226.79|9226.79|9226.79|9226.79|0
1735035650000|2024-12-24 10:20:50|9225.41|9225.41|9225.68|9225.68|9225.68|9225.68|9225.41|9225.41|0
1735035660000|2024-12-24 10:21:00|9226.09|9226.09|9225.46|9225.46|9226.09|9226.09|9225.46|9225.46|0
1735035680000|2024-12-24 10:21:20|9225.06|9225.06|9224.74|9224.74|9225.06|9225.06|9224.74|9224.74|0
1735035700000|2024-12-24 10:21:40|9224.46|9224.46|9224.46|9224.46|9224.46|9224.46|9224.46|9224.46|0
1735035710000|2024-12-24 10:21:50|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|0
1735035720000|2024-12-24 10:22:00|9224.46|9224.46|9224.46|9224.46|9224.46|9224.46|9224.46|9224.46|0
1735035740000|2024-12-24 10:22:20|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|0
1735035760000|2024-12-24 10:22:40|9224.79|9224.79|9225.03|9225.03|9225.19|9225.19|9224.79|9224.79|0
1735035770000|2024-12-24 10:22:50|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|0
1735035800000|2024-12-24 10:23:20|9223.97|9223.97|9223.65|9223.65|9223.97|9223.97|9223.65|9223.65|0
1735035820000|2024-12-24 10:23:40|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|0
1735035840000|2024-12-24 10:24:00|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|9223.15|0
1735035850000|2024-12-24 10:24:10|9222.9|9222.9|9221.84|9221.84|9222.9|9222.9|9221.84|9221.84|0
1735035860000|2024-12-24 10:24:20|9221.59|9221.59|9221.34|9221.34|9221.59|9221.59|9221.34|9221.34|0
1735035870000|2024-12-24 10:24:30|9221.09|9221.09|9220.29|9220.29|9221.09|9221.09|9220.29|9220.29|0
1735035890000|2024-12-24 10:24:50|9219.98|9219.98|9219.98|9219.98|9219.98|9219.98|9219.98|9219.98|0
1735035900000|2024-12-24 10:25:00|9219.75|9219.75|9219.75|9219.75|9219.75|9219.75|9219.75|9219.75|0
1735035950000|2024-12-24 10:25:50|9220|9220|9219.63|9219.63|9220|9220|9219.63|9219.63|0
1735035980000|2024-12-24 10:26:20|9218.25|9218.25|9218.25|9218.25|9218.25|9218.25|9218.25|9218.25|0
1735035990000|2024-12-24 10:26:30|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|0
1735036050000|2024-12-24 10:27:30|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|9217.86|0
1735036060000|2024-12-24 10:27:40|9218.72|9218.72|9218.86|9218.86|9218.86|9218.86|9218.72|9218.72|0
1735036080000|2024-12-24 10:28:00|9219.08|9219.08|9218.92|9218.92|9219.08|9219.08|9218.92|9218.92|0
1735036100000|2024-12-24 10:28:20|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|0
1735036110000|2024-12-24 10:28:30|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|0
1735036130000|2024-12-24 10:28:50|9219.2|9219.2|9218.79|9218.79|9219.2|9219.2|9218.79|9218.79|0
1735036150000|2024-12-24 10:29:10|9218.17|9218.17|9217.78|9217.78|9218.17|9218.17|9217.78|9217.78|0
1735036190000|2024-12-24 10:29:50|9217.33|9217.33|9216.7|9216.7|9217.33|9217.33|9216.7|9216.7|0
1735036200000|2024-12-24 10:30:00|9216.92|9216.92|9217.14|9217.14|9217.14|9217.14|9216.92|9216.92|0
1735036260000|2024-12-24 10:31:00|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|0
1735036320000|2024-12-24 10:32:00|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|0
1735036340000|2024-12-24 10:32:20|9219.18|9219.18|9219.18|9219.18|9219.18|9219.18|9219.18|9219.18|0
1735036360000|2024-12-24 10:32:40|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|0
1735036380000|2024-12-24 10:33:00|9219.28|9219.28|9219.59|9219.59|9219.59|9219.59|9219.28|9219.28|0
1735036410000|2024-12-24 10:33:30|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|0
1735036420000|2024-12-24 10:33:40|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|0
1735036460000|2024-12-24 10:34:20|9220.2|9220.2|9219.78|9219.78|9220.2|9220.2|9219.78|9219.78|0
1735036470000|2024-12-24 10:34:30|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|0
1735036490000|2024-12-24 10:34:50|9220.78|9220.78|9220.78|9220.78|9220.78|9220.78|9220.78|9220.78|0
1735036510000|2024-12-24 10:35:10|9220.28|9220.28|9220.28|9220.28|9220.28|9220.28|9220.28|9220.28|0
1735036530000|2024-12-24 10:35:30|9220.92|9220.92|9220.92|9220.92|9220.92|9220.92|9220.92|9220.92|0
1735036540000|2024-12-24 10:35:40|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|0
1735036550000|2024-12-24 10:35:50|9221.15|9221.15|9220.96|9220.96|9221.6|9221.6|9220.96|9220.96|0
1735036560000|2024-12-24 10:36:00|9220.74|9220.74|9220.74|9220.74|9220.74|9220.74|9220.74|9220.74|0
1735036580000|2024-12-24 10:36:20|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|0
1735036640000|2024-12-24 10:37:20|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|9219.24|0
1735036660000|2024-12-24 10:37:40|9220.51|9220.51|9220.39|9220.39|9220.51|9220.51|9220.39|9220.39|0
1735036680000|2024-12-24 10:38:00|9220.53|9220.53|9220.53|9220.53|9220.53|9220.53|9220.53|9220.53|0
1735036690000|2024-12-24 10:38:10|9220.39|9220.39|9220.39|9220.39|9220.39|9220.39|9220.39|9220.39|0
1735036720000|2024-12-24 10:38:40|9220.26|9220.26|9220.26|9220.26|9220.26|9220.26|9220.26|9220.26|0
1735036730000|2024-12-24 10:38:50|9220.39|9220.39|9220.39|9220.39|9220.39|9220.39|9220.39|9220.39|0
1735036770000|2024-12-24 10:39:30|9220.26|9220.26|9220.26|9220.26|9220.26|9220.26|9220.26|9220.26|0
1735036800000|2024-12-24 10:40:00|9221.13|9221.13|9221.13|9221.13|9221.13|9221.13|9221.13|9221.13|0
1735036810000|2024-12-24 10:40:10|9220.49|9220.49|9220.71|9220.71|9220.71|9220.71|9220.49|9220.49|0
1735036820000|2024-12-24 10:40:20|9220.64|9220.64|9220.56|9220.56|9220.64|9220.64|9220.56|9220.56|0
1735036830000|2024-12-24 10:40:30|9220.7|9220.7|9220.7|9220.7|9220.7|9220.7|9220.7|9220.7|0
1735036900000|2024-12-24 10:41:40|9222.08|9222.08|9222.08|9222.08|9222.08|9222.08|9222.08|9222.08|0
1735036930000|2024-12-24 10:42:10|9222.72|9222.72|9222.72|9222.72|9222.72|9222.72|9222.72|9222.72|0
1735036940000|2024-12-24 10:42:20|9222.84|9222.84|9222.84|9222.84|9222.84|9222.84|9222.84|9222.84|0
1735036950000|2024-12-24 10:42:30|9223.48|9223.48|9222.84|9222.84|9223.48|9223.48|9222.84|9222.84|0
1735036960000|2024-12-24 10:42:40|9222.71|9222.71|9222.71|9222.71|9222.71|9222.71|9222.71|9222.71|0
1735037010000|2024-12-24 10:43:30|9222.39|9222.39|9222.71|9222.71|9222.71|9222.71|9222.39|9222.39|0
1735037020000|2024-12-24 10:43:40|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|0
1735037120000|2024-12-24 10:45:20|9221.75|9221.75|9221.59|9221.59|9221.75|9221.75|9221.59|9221.59|0
1735037140000|2024-12-24 10:45:40|9222.23|9222.23|9222.23|9222.23|9222.23|9222.23|9222.23|9222.23|0
1735037170000|2024-12-24 10:46:10|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|0
1735037180000|2024-12-24 10:46:20|9220.99|9220.99|9220.99|9220.99|9220.99|9220.99|9220.99|9220.99|0
1735037190000|2024-12-24 10:46:30|9221.31|9221.31|9222.32|9222.32|9222.32|9222.32|9221.31|9221.31|0
1735037200000|2024-12-24 10:46:40|9222|9222|9221.75|9221.75|9222|9222|9221.75|9221.75|0
1735037220000|2024-12-24 10:47:00|9221.31|9221.31|9221.31|9221.31|9221.31|9221.31|9221.31|9221.31|0
1735037230000|2024-12-24 10:47:10|9221.53|9221.53|9221.53|9221.53|9221.53|9221.53|9221.53|9221.53|0
1735037240000|2024-12-24 10:47:20|9221.32|9221.32|9222.13|9222.13|9222.13|9222.13|9221.32|9221.32|0
1735037270000|2024-12-24 10:47:50|9222.67|9222.67|9222.67|9222.67|9222.67|9222.67|9222.67|9222.67|0
1735037280000|2024-12-24 10:48:00|9222.22|9222.22|9222|9222|9222.22|9222.22|9222|9222|0
1735037290000|2024-12-24 10:48:10|9222.47|9222.47|9222.73|9222.73|9222.73|9222.73|9222.47|9222.47|0
1735037300000|2024-12-24 10:48:20|9222.81|9222.81|9223.59|9223.59|9223.59|9223.59|9222.59|9222.59|0
1735037310000|2024-12-24 10:48:30|9223.66|9223.66|9224.3|9224.3|9224.3|9224.3|9223.66|9223.66|0
1735037340000|2024-12-24 10:49:00|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|0
1735037400000|2024-12-24 10:50:00|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|9224.11|0
1735037410000|2024-12-24 10:50:10|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|0
1735037420000|2024-12-24 10:50:20|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|9223.97|9223.97|0
1735037430000|2024-12-24 10:50:30|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|0
1735037460000|2024-12-24 10:51:00|9224.34|9224.34|9225.86|9225.86|9225.86|9225.86|9224.34|9224.34|0
1735037470000|2024-12-24 10:51:10|9225.63|9225.63|9225.41|9225.41|9225.63|9225.63|9225.41|9225.41|0
1735037490000|2024-12-24 10:51:30|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|0
1735037500000|2024-12-24 10:51:40|9221.81|9221.81|9221.81|9221.81|9221.81|9221.81|9221.81|9221.81|0
1735037540000|2024-12-24 10:52:20|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|0
1735037580000|2024-12-24 10:53:00|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|0
1735037590000|2024-12-24 10:53:10|9221.58|9221.58|9221.58|9221.58|9221.58|9221.58|9221.58|9221.58|0
1735037620000|2024-12-24 10:53:40|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|0
1735037630000|2024-12-24 10:53:50|9221.23|9221.23|9221.11|9221.11|9221.23|9221.23|9221.11|9221.11|0
1735037680000|2024-12-24 10:54:40|9220.98|9220.98|9220.98|9220.98|9220.98|9220.98|9220.98|9220.98|0
1735037700000|2024-12-24 10:55:00|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|9222.07|0
1735037710000|2024-12-24 10:55:10|9221.84|9221.84|9221.97|9221.97|9221.97|9221.97|9221.84|9221.84|0
1735037720000|2024-12-24 10:55:20|9222.13|9222.13|9222.13|9222.13|9222.13|9222.13|9222.13|9222.13|0
1735037740000|2024-12-24 10:55:40|9221.91|9221.91|9221.59|9221.59|9221.91|9221.91|9221.59|9221.59|0
1735037790000|2024-12-24 10:56:30|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|0
1735037800000|2024-12-24 10:56:40|9220.31|9220.31|9220.09|9220.09|9220.31|9220.31|9220.09|9220.09|0
1735037810000|2024-12-24 10:56:50|9220.4|9220.4|9218.47|9218.47|9220.4|9220.4|9218.47|9218.47|0
1735037820000|2024-12-24 10:57:00|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|9219.11|0
1735037840000|2024-12-24 10:57:20|9218.88|9218.88|9217.83|9217.83|9218.88|9218.88|9217.83|9217.83|0
1735037850000|2024-12-24 10:57:30|9217.67|9217.67|9218.3|9218.3|9218.3|9218.3|9217.67|9217.67|0
1735037910000|2024-12-24 10:58:30|9218.08|9218.08|9218.58|9218.58|9218.58|9218.58|9217.94|9217.94|0
1735037920000|2024-12-24 10:58:40|9218.21|9218.21|9218.21|9218.21|9218.21|9218.21|9218.21|9218.21|0
1735037950000|2024-12-24 10:59:10|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|0
1735037960000|2024-12-24 10:59:20|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|0
1735037980000|2024-12-24 10:59:40|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|0
1735037990000|2024-12-24 10:59:50|9217.78|9217.78|9217.24|9217.24|9217.78|9217.78|9217.24|9217.24|0
1735038010000|2024-12-24 11:00:10|9217.12|9217.12|9218.02|9218.02|9218.02|9218.02|9217.12|9217.12|0
1735038020000|2024-12-24 11:00:20|9218.33|9218.33|9220.58|9220.58|9220.58|9220.58|9218.33|9218.33|0
1735038030000|2024-12-24 11:00:30|9220.8|9220.8|9221.02|9221.02|9221.25|9221.25|9220.8|9220.8|0
1735038040000|2024-12-24 11:00:40|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|0
1735038060000|2024-12-24 11:01:00|9223.07|9223.07|9223.07|9223.07|9223.07|9223.07|9223.07|9223.07|0
1735038090000|2024-12-24 11:01:30|9222.43|9222.43|9222.43|9222.43|9222.43|9222.43|9222.43|9222.43|0
1735038130000|2024-12-24 11:02:10|9221.79|9221.79|9221.79|9221.79|9221.79|9221.79|9221.79|9221.79|0
1735038180000|2024-12-24 11:03:00|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|0
1735038190000|2024-12-24 11:03:10|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|0
1735038260000|2024-12-24 11:04:20|9220.28|9220.28|9220.28|9220.28|9220.28|9220.28|9220.28|9220.28|0
1735038480000|2024-12-24 11:08:00|9219|9219|9219|9219|9219|9219|9219|9219|0
1735038530000|2024-12-24 11:08:50|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|0
1735038540000|2024-12-24 11:09:00|9218.88|9218.88|9218.88|9218.88|9218.88|9218.88|9218.88|9218.88|0
1735038550000|2024-12-24 11:09:10|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|0
1735038580000|2024-12-24 11:09:40|9219.39|9219.39|9219.39|9219.39|9219.39|9219.39|9219.39|9219.39|0
1735038600000|2024-12-24 11:10:00|9219.16|9219.16|9220.46|9220.46|9220.46|9220.46|9219.16|9219.16|0
1735038610000|2024-12-24 11:10:10|9221.1|9221.1|9221.1|9221.1|9221.1|9221.1|9221.1|9221.1|0
1735038640000|2024-12-24 11:10:40|9221.22|9221.22|9221.22|9221.22|9221.22|9221.22|9221.22|9221.22|0
1735038650000|2024-12-24 11:10:50|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|0
1735038660000|2024-12-24 11:11:00|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|9223.24|0
1735038720000|2024-12-24 11:12:00|9223.46|9223.46|9223.46|9223.46|9223.46|9223.46|9223.46|9223.46|0
1735038730000|2024-12-24 11:12:10|9224.1|9224.1|9224.1|9224.1|9224.1|9224.1|9224.1|9224.1|0
1735038890000|2024-12-24 11:14:50|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|0
1735038910000|2024-12-24 11:15:10|9226.65|9226.65|9228.79|9228.79|9228.79|9228.79|9226.65|9226.65|0
1735038940000|2024-12-24 11:15:40|9229.1|9229.1|9229.1|9229.1|9229.1|9229.1|9229.1|9229.1|0
1735038980000|2024-12-24 11:16:20|9229.54|9229.54|9228.27|9228.27|9230.18|9230.18|9228.27|9228.27|0
1735039000000|2024-12-24 11:16:40|9228.05|9228.05|9227.41|9227.41|9228.05|9228.05|9227.41|9227.41|0
1735039030000|2024-12-24 11:17:10|9228.05|9228.05|9229.74|9229.74|9229.74|9229.74|9228.05|9228.05|0
1735039070000|2024-12-24 11:17:50|9229.69|9229.69|9229.61|9229.61|9229.69|9229.69|9229.61|9229.61|0
1735039090000|2024-12-24 11:18:10|9229.56|9229.56|9229.39|9229.39|9229.56|9229.56|9229.39|9229.39|0
1735039100000|2024-12-24 11:18:20|9228.75|9228.75|9228.75|9228.75|9228.75|9228.75|9228.75|9228.75|0
1735039180000|2024-12-24 11:19:40|9228.89|9228.89|9229.53|9229.53|9229.53|9229.53|9228.75|9228.75|0
1735039190000|2024-12-24 11:19:50|9229.39|9229.39|9230.03|9230.03|9230.03|9230.03|9229.39|9229.39|0
1735039200000|2024-12-24 11:20:00|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|0
1735039270000|2024-12-24 11:21:10|9230.53|9230.53|9230.65|9230.65|9230.65|9230.65|9230.53|9230.53|0
1735039330000|2024-12-24 11:22:10|9230.53|9230.53|9230.32|9230.32|9230.53|9230.53|9230.32|9230.32|0
1735039350000|2024-12-24 11:22:30|9230.1|9230.1|9230.1|9230.1|9230.1|9230.1|9230.1|9230.1|0
1735039380000|2024-12-24 11:23:00|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|9230.23|0
1735039400000|2024-12-24 11:23:20|9230.07|9230.07|9229.82|9229.82|9230.07|9230.07|9229.75|9229.75|0
1735039410000|2024-12-24 11:23:30|9229.94|9229.94|9229.94|9229.94|9229.94|9229.94|9229.94|9229.94|0
1735039420000|2024-12-24 11:23:40|9229.47|9229.47|9229.47|9229.47|9229.47|9229.47|9229.47|9229.47|0
1735039470000|2024-12-24 11:24:30|9229.24|9229.24|9229.24|9229.24|9229.24|9229.24|9229.24|9229.24|0
1735039500000|2024-12-24 11:25:00|9229.38|9229.38|9229.38|9229.38|9229.38|9229.38|9229.38|9229.38|0
1735039550000|2024-12-24 11:25:50|9228.74|9228.74|9228.74|9228.74|9228.74|9228.74|9228.61|9228.61|0
1735039560000|2024-12-24 11:26:00|9229.17|9229.17|9228.74|9228.74|9229.17|9229.17|9228.74|9228.74|0
1735039580000|2024-12-24 11:26:20|9229.05|9229.05|9229.05|9229.05|9229.05|9229.05|9229.05|9229.05|0
1735039630000|2024-12-24 11:27:10|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|0
1735039640000|2024-12-24 11:27:20|9229.15|9229.15|9229.15|9229.15|9229.15|9229.15|9229.15|9229.15|0
1735039690000|2024-12-24 11:28:10|9228.88|9228.88|9229.02|9229.02|9229.15|9229.15|9228.88|9228.88|0
1735039700000|2024-12-24 11:28:20|9229.65|9229.65|9229.65|9229.65|9229.65|9229.65|9229.65|9229.65|0
1735039720000|2024-12-24 11:28:40|9228.38|9228.38|9229.02|9229.02|9229.02|9229.02|9228.38|9228.38|0
1735039730000|2024-12-24 11:28:50|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|9229.14|0
1735039750000|2024-12-24 11:29:10|9229.52|9229.52|9229.52|9229.52|9229.52|9229.52|9229.52|9229.52|0
1735039770000|2024-12-24 11:29:30|9229.83|9229.83|9229.83|9229.83|9229.83|9229.83|9229.83|9229.83|0
1735039830000|2024-12-24 11:30:30|9229.3|9229.3|9230.68|9230.68|9230.68|9230.68|9229.3|9229.3|0
1735039880000|2024-12-24 11:31:20|9230.45|9230.45|9229.44|9229.44|9230.45|9230.45|9229.44|9229.44|0
1735039920000|2024-12-24 11:32:00|9230.71|9230.71|9230.71|9230.71|9230.71|9230.71|9230.71|9230.71|0
1735039930000|2024-12-24 11:32:10|9231.35|9231.35|9231.35|9231.35|9231.35|9231.35|9231.35|9231.35|0
1735039940000|2024-12-24 11:32:20|9231.49|9231.49|9231.49|9231.49|9231.49|9231.49|9231.49|9231.49|0
1735039980000|2024-12-24 11:33:00|9231.62|9231.62|9231.62|9231.62|9231.62|9231.62|9231.62|9231.62|0
1735039990000|2024-12-24 11:33:10|9231.49|9231.49|9231.49|9231.49|9231.49|9231.49|9231.49|9231.49|0
1735040010000|2024-12-24 11:33:30|9231.35|9231.35|9231.35|9231.35|9231.35|9231.35|9231.35|9231.35|0
1735040030000|2024-12-24 11:33:50|9231.28|9231.28|9231.28|9231.28|9231.28|9231.28|9231.28|9231.28|0
1735040050000|2024-12-24 11:34:10|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|0
1735040060000|2024-12-24 11:34:20|9231.79|9231.79|9231.79|9231.79|9231.79|9231.79|9231.79|9231.79|0
1735040070000|2024-12-24 11:34:30|9231.15|9231.15|9231.15|9231.15|9231.15|9231.15|9231.15|9231.15|0
1735040080000|2024-12-24 11:34:40|9230.84|9230.84|9230.7|9230.7|9230.84|9230.84|9230.7|9230.7|0
1735040090000|2024-12-24 11:34:50|9230.06|9230.06|9230.06|9230.06|9230.06|9230.06|9230.06|9230.06|0
1735040100000|2024-12-24 11:35:00|9229.85|9229.85|9229.85|9229.85|9229.85|9229.85|9229.85|9229.85|0
1735040110000|2024-12-24 11:35:10|9229.43|9229.43|9230.49|9230.49|9230.49|9230.49|9229.43|9229.43|0
1735040160000|2024-12-24 11:36:00|9231.12|9231.12|9231.12|9231.12|9231.12|9231.12|9231.12|9231.12|0
1735040190000|2024-12-24 11:36:30|9230.81|9230.81|9230.81|9230.81|9230.81|9230.81|9230.81|9230.81|0
1735040220000|2024-12-24 11:37:00|9230.39|9230.39|9229.12|9229.12|9230.39|9230.39|9229.12|9229.12|0
1735040260000|2024-12-24 11:37:40|9229.19|9229.19|9229.32|9229.32|9229.57|9229.57|9229.19|9229.19|0
1735040270000|2024-12-24 11:37:50|9229.7|9229.7|9229.48|9229.48|9229.7|9229.7|9229.48|9229.48|0
1735040300000|2024-12-24 11:38:20|9230.11|9230.11|9230.11|9230.11|9230.11|9230.11|9230.11|9230.11|0
1735040320000|2024-12-24 11:38:40|9230.75|9230.75|9230.96|9230.96|9230.96|9230.96|9230.75|9230.75|0
1735040330000|2024-12-24 11:38:50|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|0
1735040340000|2024-12-24 11:39:00|9230.11|9230.11|9230.11|9230.11|9230.11|9230.11|9230.11|9230.11|0
1735040420000|2024-12-24 11:40:20|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|0
1735040430000|2024-12-24 11:40:30|9229.94|9229.94|9231.54|9231.54|9231.85|9231.85|9229.94|9229.94|0
1735040440000|2024-12-24 11:40:40|9231.46|9231.46|9231.46|9231.46|9231.46|9231.46|9231.46|9231.46|0
1735040490000|2024-12-24 11:41:30|9231.74|9231.74|9231.74|9231.74|9231.74|9231.74|9231.74|9231.74|0
1735040540000|2024-12-24 11:42:20|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|0
1735040580000|2024-12-24 11:43:00|9232.21|9232.21|9232.21|9232.21|9232.21|9232.21|9232.21|9232.21|0
1735040620000|2024-12-24 11:43:40|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|0
1735040630000|2024-12-24 11:43:50|9230.55|9230.55|9230.55|9230.55|9230.55|9230.55|9230.55|9230.55|0
1735040640000|2024-12-24 11:44:00|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|0
1735040660000|2024-12-24 11:44:20|9231.58|9231.58|9231.26|9231.26|9232.21|9232.21|9231.26|9231.26|0
1735040680000|2024-12-24 11:44:40|9231.67|9231.67|9231.8|9231.8|9231.8|9231.8|9231.67|9231.67|0
1735040690000|2024-12-24 11:44:50|9231.17|9231.17|9231.03|9231.03|9231.17|9231.17|9231.03|9231.03|0
1735040730000|2024-12-24 11:45:30|9231.19|9231.19|9231.19|9231.19|9231.19|9231.19|9231.19|9231.19|0
1735040740000|2024-12-24 11:45:40|9231.03|9231.03|9231.03|9231.03|9231.03|9231.03|9231.03|9231.03|0
1735040750000|2024-12-24 11:45:50|9231.3|9231.3|9231.03|9231.03|9231.3|9231.3|9231.03|9231.03|0
1735040760000|2024-12-24 11:46:00|9230.89|9230.89|9230.89|9230.89|9230.89|9230.89|9230.89|9230.89|0
1735040810000|2024-12-24 11:46:50|9231.53|9231.53|9231.53|9231.53|9231.53|9231.53|9231.53|9231.53|0
1735040820000|2024-12-24 11:47:00|9229.62|9229.62|9229.62|9229.62|9229.62|9229.62|9229.62|9229.62|0
1735040840000|2024-12-24 11:47:20|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|0
1735040900000|2024-12-24 11:48:20|9230.89|9230.89|9231.98|9231.98|9231.98|9231.98|9230.89|9230.89|0
1735040910000|2024-12-24 11:48:30|9232.2|9232.2|9232.97|9232.97|9232.97|9232.97|9232.2|9232.2|0
1735040920000|2024-12-24 11:48:40|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|9233.2|0
1735040940000|2024-12-24 11:49:00|9231.29|9231.29|9232.12|9232.12|9232.56|9232.56|9231.29|9231.29|0
1735040970000|2024-12-24 11:49:30|9232.43|9232.43|9232.71|9232.71|9232.71|9232.71|9232.43|9232.43|0
1735041020000|2024-12-24 11:50:20|9232.59|9232.59|9232.59|9232.59|9232.59|9232.59|9232.59|9232.59|0
1735041040000|2024-12-24 11:50:40|9233.23|9233.23|9233.23|9233.23|9233.23|9233.23|9233.23|9233.23|0
1735041050000|2024-12-24 11:50:50|9233.63|9233.63|9233.63|9233.63|9233.63|9233.63|9233.63|9233.63|0
1735041060000|2024-12-24 11:51:00|9233.89|9233.89|9235.27|9235.27|9235.27|9235.27|9233.89|9233.89|0
1735041100000|2024-12-24 11:51:40|9235.14|9235.14|9235.41|9235.41|9235.41|9235.41|9235.14|9235.14|0
1735041110000|2024-12-24 11:51:50|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|0
1735041180000|2024-12-24 11:53:00|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|0
1735041220000|2024-12-24 11:53:40|9235.87|9235.87|9236.2|9236.2|9236.2|9236.2|9235.87|9235.87|0
1735041230000|2024-12-24 11:53:50|9236.42|9236.42|9236.54|9236.54|9236.54|9236.54|9236.42|9236.42|0
1735041260000|2024-12-24 11:54:20|9237.17|9237.17|9237.48|9237.48|9237.48|9237.48|9237.17|9237.17|0
1735041270000|2024-12-24 11:54:30|9237.79|9237.79|9237.79|9237.79|9237.79|9237.79|9237.79|9237.79|0
1735041280000|2024-12-24 11:54:40|9238.07|9238.07|9238.07|9238.07|9238.07|9238.07|9238.07|9238.07|0
1735041360000|2024-12-24 11:56:00|9237.65|9237.65|9237.15|9237.15|9237.65|9237.65|9237.01|9237.01|0
1735041370000|2024-12-24 11:56:10|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|0
1735041390000|2024-12-24 11:56:30|9235.24|9235.24|9235.52|9235.52|9235.52|9235.52|9235.24|9235.24|0
1735041400000|2024-12-24 11:56:40|9235.65|9235.65|9235.65|9235.65|9235.65|9235.65|9235.65|9235.65|0
1735041410000|2024-12-24 11:56:50|9235.44|9235.44|9235.87|9235.87|9235.87|9235.87|9235.44|9235.44|0
1735041420000|2024-12-24 11:57:00|9237.14|9237.14|9234.59|9234.59|9237.14|9237.14|9234.59|9234.59|0
1735041430000|2024-12-24 11:57:10|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|0
1735041450000|2024-12-24 11:57:30|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|0
1735041460000|2024-12-24 11:57:40|9234.2|9234.2|9234.2|9234.2|9234.41|9234.41|9234.2|9234.2|0
1735041470000|2024-12-24 11:57:50|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|0
1735041480000|2024-12-24 11:58:00|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|0
1735041500000|2024-12-24 11:58:20|9235.27|9235.27|9235.27|9235.27|9235.27|9235.27|9235.27|9235.27|0
1735041520000|2024-12-24 11:58:40|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|0
1735041530000|2024-12-24 11:58:50|9234.25|9234.25|9234.63|9234.63|9234.63|9234.63|9234.25|9234.25|0
1735041540000|2024-12-24 11:59:00|9233.99|9233.99|9234.24|9234.24|9234.24|9234.24|9233.99|9233.99|0
1735041550000|2024-12-24 11:59:10|9233.87|9233.87|9233.87|9233.87|9233.87|9233.87|9233.87|9233.87|0
1735041560000|2024-12-24 11:59:20|9233.64|9233.64|9233.64|9233.64|9233.64|9233.64|9233.64|9233.64|0
1735041580000|2024-12-24 11:59:40|9233.52|9233.52|9233.26|9233.26|9233.89|9233.89|9233.26|9233.26|0
1735041590000|2024-12-24 11:59:50|9233.89|9233.89|9235.17|9235.17|9235.81|9235.81|9233.89|9233.89|0
1735041600000|2024-12-24 12:00:00|9234.53|9234.53|9234.02|9234.02|9234.53|9234.53|9234.02|9234.02|0
1735041610000|2024-12-24 12:00:10|9234.16|9234.16|9234.16|9234.16|9234.16|9234.16|9234.16|9234.16|0
1735041620000|2024-12-24 12:00:20|9234.79|9234.79|9234.79|9234.79|9234.79|9234.79|9234.79|9234.79|0
1735041630000|2024-12-24 12:00:30|9234.52|9234.52|9233.88|9233.88|9234.52|9234.52|9233.88|9233.88|0
1735041640000|2024-12-24 12:00:40|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|0
1735041660000|2024-12-24 12:01:00|9233.34|9233.34|9233.97|9233.97|9233.97|9233.97|9233.34|9233.34|0
1735041680000|2024-12-24 12:01:20|9233.74|9233.74|9233.74|9233.74|9233.74|9233.74|9233.74|9233.74|0
1735041690000|2024-12-24 12:01:30|9233.96|9233.96|9233.96|9233.96|9233.96|9233.96|9233.96|9233.96|0
1735041700000|2024-12-24 12:01:40|9234.17|9234.17|9233.96|9233.96|9234.17|9234.17|9233.96|9233.96|0
1735041720000|2024-12-24 12:02:00|9234.59|9234.59|9234.91|9234.91|9234.91|9234.91|9234.59|9234.59|0
1735041730000|2024-12-24 12:02:10|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|0
1735041750000|2024-12-24 12:02:30|9234.75|9234.75|9234.3|9234.3|9234.75|9234.75|9234.3|9234.3|0
1735041760000|2024-12-24 12:02:40|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|0
1735041770000|2024-12-24 12:02:50|9234.3|9234.3|9233.98|9233.98|9234.61|9234.61|9233.98|9233.98|0
1735041780000|2024-12-24 12:03:00|9233.85|9233.85|9233.85|9233.85|9233.85|9233.85|9233.85|9233.85|0
1735041790000|2024-12-24 12:03:10|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|0
1735041830000|2024-12-24 12:03:50|9233.85|9233.85|9233.85|9233.85|9233.85|9233.85|9233.85|9233.85|0
1735041840000|2024-12-24 12:04:00|9234.16|9234.16|9234.04|9234.04|9234.16|9234.16|9234.04|9234.04|0
1735041850000|2024-12-24 12:04:10|9232.66|9232.66|9232.66|9232.66|9232.66|9232.66|9232.66|9232.66|0
1735041860000|2024-12-24 12:04:20|9232.87|9232.87|9232.87|9232.87|9232.87|9232.87|9232.87|9232.87|0
1735041880000|2024-12-24 12:04:40|9232.75|9232.75|9232.02|9232.02|9232.75|9232.75|9232.02|9232.02|0
1735041890000|2024-12-24 12:04:50|9231.81|9231.81|9231.81|9231.81|9231.81|9231.81|9231.81|9231.81|0
1735041900000|2024-12-24 12:05:00|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|0
1735041910000|2024-12-24 12:05:10|9231.91|9231.91|9232.04|9232.04|9232.04|9232.04|9231.91|9231.91|0
1735041920000|2024-12-24 12:05:20|9232.18|9232.18|9231.91|9231.91|9232.18|9232.18|9231.78|9231.78|0
1735041930000|2024-12-24 12:05:30|9232.13|9232.13|9232.13|9232.13|9232.13|9232.13|9232.13|9232.13|0
1735041940000|2024-12-24 12:05:40|9231.63|9231.63|9231.38|9231.38|9231.63|9231.63|9231.38|9231.38|0
1735041950000|2024-12-24 12:05:50|9231.65|9231.65|9231.51|9231.51|9232.29|9232.29|9231.51|9231.51|0
1735041960000|2024-12-24 12:06:00|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|0
1735041970000|2024-12-24 12:06:10|9231.07|9231.07|9218.64|9218.64|9231.07|9231.07|9218.64|9218.64|0
1735041980000|2024-12-24 12:06:20|9219.92|9219.92|9221.33|9221.33|9221.33|9221.33|9219.92|9219.92|0
1735041990000|2024-12-24 12:06:30|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|0
1735042000000|2024-12-24 12:06:40|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|0
1735042010000|2024-12-24 12:06:50|9222.32|9222.32|9222.32|9222.32|9222.32|9222.32|9222.32|9222.32|0
1735042020000|2024-12-24 12:07:00|9222.46|9222.46|9222.77|9222.77|9222.77|9222.77|9222.46|9222.46|0
1735042030000|2024-12-24 12:07:10|9222.9|9222.9|9222.68|9222.68|9222.9|9222.9|9222.68|9222.68|0
1735042040000|2024-12-24 12:07:20|9223.1|9223.1|9223.1|9223.1|9223.1|9223.1|9223.1|9223.1|0
1735042060000|2024-12-24 12:07:40|9223.41|9223.41|9223.41|9223.41|9223.41|9223.41|9223.41|9223.41|0
1735042070000|2024-12-24 12:07:50|9225.96|9225.96|9225.71|9225.71|9226.59|9226.59|9225.71|9225.71|0
1735042080000|2024-12-24 12:08:00|9224.43|9224.43|9223.8|9223.8|9225.81|9225.81|9223.8|9223.8|0
1735042090000|2024-12-24 12:08:10|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|9224.22|0
1735042110000|2024-12-24 12:08:30|9223.58|9223.58|9223.58|9223.58|9223.58|9223.58|9223.58|9223.58|0
1735042150000|2024-12-24 12:09:10|9224.22|9224.22|9224.98|9224.98|9224.98|9224.98|9224.22|9224.22|0
1735042160000|2024-12-24 12:09:20|9224.34|9224.34|9224.21|9224.21|9224.34|9224.34|9224.21|9224.21|0
1735042170000|2024-12-24 12:09:30|9224.84|9224.84|9225.69|9225.69|9225.69|9225.69|9224.84|9224.84|0
1735042180000|2024-12-24 12:09:40|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|9225.07|0
1735042190000|2024-12-24 12:09:50|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|0
1735042200000|2024-12-24 12:10:00|9224.31|9224.31|9223.2|9223.2|9224.47|9224.47|9223.2|9223.2|0
1735042250000|2024-12-24 12:10:50|9223.07|9223.07|9223.07|9223.07|9223.07|9223.07|9223.07|9223.07|0
1735042260000|2024-12-24 12:11:00|9222.65|9222.65|9222.65|9222.65|9222.65|9222.65|9222.65|9222.65|0
1735042270000|2024-12-24 12:11:10|9224.37|9224.37|9224.37|9224.37|9224.37|9224.37|9224.37|9224.37|0
1735042290000|2024-12-24 12:11:30|9225.64|9225.64|9225.43|9225.43|9225.64|9225.64|9225.43|9225.43|0
1735042300000|2024-12-24 12:11:40|9224.57|9224.57|9222.54|9222.54|9224.57|9224.57|9222.54|9222.54|0
1735042310000|2024-12-24 12:11:50|9223.18|9223.18|9223.18|9223.18|9223.18|9223.18|9223.18|9223.18|0
1735042320000|2024-12-24 12:12:00|9222.42|9222.42|9222.73|9222.73|9222.73|9222.73|9222.42|9222.42|0
1735042370000|2024-12-24 12:12:50|9222.06|9222.06|9222.06|9222.06|9222.06|9222.06|9222.06|9222.06|0
1735042380000|2024-12-24 12:13:00|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|0
1735042440000|2024-12-24 12:14:00|9221.87|9221.87|9221.87|9221.87|9221.87|9221.87|9221.87|9221.87|0
1735042460000|2024-12-24 12:14:20|9221.71|9221.71|9221.87|9221.87|9221.87|9221.87|9221.71|9221.71|0
1735042470000|2024-12-24 12:14:30|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|0
1735042500000|2024-12-24 12:15:00|9222.29|9222.29|9222.29|9222.29|9222.29|9222.29|9222.29|9222.29|0
1735042520000|2024-12-24 12:15:20|9222.24|9222.24|9221.97|9221.97|9222.24|9222.24|9221.72|9221.72|0
1735042530000|2024-12-24 12:15:30|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|0
1735042540000|2024-12-24 12:15:40|9223.24|9223.24|9223.46|9223.46|9224.1|9224.1|9223.24|9223.24|0
1735042550000|2024-12-24 12:15:50|9223.39|9223.39|9222.79|9222.79|9223.39|9223.39|9222.79|9222.79|0
1735042560000|2024-12-24 12:16:00|9222.39|9222.39|9224.96|9224.96|9224.96|9224.96|9222.39|9222.39|0
1735042580000|2024-12-24 12:16:20|9224.32|9224.32|9224.32|9224.32|9224.32|9224.32|9224.32|9224.32|0
1735042590000|2024-12-24 12:16:30|9223.69|9223.69|9222.19|9222.19|9223.69|9223.69|9222.19|9222.19|0
1735042600000|2024-12-24 12:16:40|9221.55|9221.55|9221.3|9221.3|9221.55|9221.55|9220.66|9220.66|0
1735042610000|2024-12-24 12:16:50|9221.67|9221.67|9221.55|9221.55|9221.8|9221.8|9221.55|9221.55|0
1735042620000|2024-12-24 12:17:00|9221.42|9221.42|9221.42|9221.42|9221.42|9221.42|9221.42|9221.42|0
1735042630000|2024-12-24 12:17:10|9222.69|9222.69|9222.69|9222.69|9222.69|9222.69|9222.69|9222.69|0
1735042660000|2024-12-24 12:17:40|9220.78|9220.78|9220.78|9220.78|9220.78|9220.78|9220.78|9220.78|0
1735042690000|2024-12-24 12:18:10|9220.15|9220.15|9219.78|9219.78|9220.15|9220.15|9219.78|9219.78|0
1735042700000|2024-12-24 12:18:20|9219.64|9219.64|9217.8|9217.8|9220.28|9220.28|9217.16|9217.16|0
1735042710000|2024-12-24 12:18:30|9217.48|9217.48|9217.35|9217.35|9217.48|9217.48|9217.35|9217.35|0
1735042720000|2024-12-24 12:18:40|9217.99|9217.99|9218.62|9218.62|9218.62|9218.62|9217.99|9217.99|0
1735042760000|2024-12-24 12:19:20|9218.37|9218.37|9218.37|9218.37|9218.37|9218.37|9218.37|9218.37|0
1735042770000|2024-12-24 12:19:30|9219.01|9219.01|9217.53|9217.53|9219.01|9219.01|9216.89|9216.89|0
1735042780000|2024-12-24 12:19:40|9217.22|9217.22|9217.35|9217.35|9217.35|9217.35|9217.22|9217.22|0
1735042790000|2024-12-24 12:19:50|9217.28|9217.28|9217.28|9217.28|9217.28|9217.28|9217.14|9217.14|0
1735042800000|2024-12-24 12:20:00|9216.54|9216.54|9216.61|9216.61|9216.61|9216.61|9216.23|9216.23|0
1735042810000|2024-12-24 12:20:10|9216.29|9216.29|9216.29|9216.29|9216.93|9216.93|9216.29|9216.29|0
1735042820000|2024-12-24 12:20:20|9216.15|9216.15|9216.15|9216.15|9216.15|9216.15|9216.15|9216.15|0
1735042830000|2024-12-24 12:20:30|9215.94|9215.94|9215.94|9215.94|9215.94|9215.94|9215.94|9215.94|0
1735042840000|2024-12-24 12:20:40|9215.72|9215.72|9213.81|9213.81|9215.72|9215.72|9213.81|9213.81|0
1735042850000|2024-12-24 12:20:50|9214.44|9214.44|9213.06|9213.06|9214.44|9214.44|9213.06|9213.06|0
1735042860000|2024-12-24 12:21:00|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|0
1735042880000|2024-12-24 12:21:20|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|0
1735042900000|2024-12-24 12:21:40|9213.65|9213.65|9213.75|9213.75|9215.03|9215.03|9213.65|9213.65|0
1735042910000|2024-12-24 12:21:50|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|0
1735042920000|2024-12-24 12:22:00|9213.75|9213.75|9215.25|9215.25|9215.25|9215.25|9213.48|9213.48|0
1735042930000|2024-12-24 12:22:10|9216.53|9216.53|9216.22|9216.22|9216.53|9216.53|9216.22|9216.22|0
1735042940000|2024-12-24 12:22:20|9216.38|9216.38|9216.38|9216.38|9216.38|9216.38|9216.38|9216.38|0
1735042950000|2024-12-24 12:22:30|9215.74|9215.74|9215.74|9215.74|9215.74|9215.74|9215.74|9215.74|0
1735042970000|2024-12-24 12:22:50|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|0
1735042980000|2024-12-24 12:23:00|9215.02|9215.02|9214.93|9214.93|9215.65|9215.65|9214.93|9214.93|0
1735042990000|2024-12-24 12:23:10|9214.89|9214.89|9213.31|9213.31|9214.89|9214.89|9213.31|9213.31|0
1735043000000|2024-12-24 12:23:20|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|0
1735043010000|2024-12-24 12:23:30|9213.35|9213.35|9213.48|9213.48|9213.48|9213.48|9213.35|9213.35|0
1735043020000|2024-12-24 12:23:40|9213.53|9213.53|9213.53|9213.53|9213.53|9213.53|9213.53|9213.53|0
1735043030000|2024-12-24 12:23:50|9214.8|9214.8|9214.59|9214.59|9214.8|9214.8|9214.59|9214.59|0
1735043040000|2024-12-24 12:24:00|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|9214.47|0
1735043050000|2024-12-24 12:24:10|9214.78|9214.78|9214.47|9214.47|9214.78|9214.78|9214.47|9214.47|0
1735043060000|2024-12-24 12:24:20|9214.15|9214.15|9213.84|9213.84|9214.15|9214.15|9213.84|9213.84|0
1735043080000|2024-12-24 12:24:40|9213.98|9213.98|9213.98|9213.98|9213.98|9213.98|9213.98|9213.98|0
1735043100000|2024-12-24 12:25:00|9212.04|9212.04|9213.87|9213.87|9213.87|9213.87|9212.04|9212.04|0
1735043120000|2024-12-24 12:25:20|9214.51|9214.51|9214.51|9214.51|9214.51|9214.51|9214.51|9214.51|0
1735043130000|2024-12-24 12:25:30|9214.38|9214.38|9214.38|9214.38|9214.38|9214.38|9214.38|9214.38|0
1735043140000|2024-12-24 12:25:40|9213.28|9213.28|9213.5|9213.5|9213.5|9213.5|9213.28|9213.28|0
1735043150000|2024-12-24 12:25:50|9213.19|9213.19|9213.57|9213.57|9213.57|9213.57|9213.19|9213.19|0
1735043160000|2024-12-24 12:26:00|9213.7|9213.7|9213.7|9213.7|9213.7|9213.7|9213.7|9213.7|0
1735043170000|2024-12-24 12:26:10|9213.15|9213.15|9212.6|9212.6|9213.15|9213.15|9212.6|9212.6|0
1735043180000|2024-12-24 12:26:20|9212.46|9212.46|9214.11|9214.11|9214.11|9214.11|9211.82|9211.82|0
1735043190000|2024-12-24 12:26:30|9213.01|9213.01|9212.37|9212.37|9213.01|9213.01|9212.37|9212.37|0
1735043200000|2024-12-24 12:26:40|9212.77|9212.77|9212.77|9212.77|9212.77|9212.77|9212.77|9212.77|0
1735043220000|2024-12-24 12:27:00|9212.22|9212.22|9211.67|9211.67|9212.22|9212.22|9211.23|9211.23|0
1735043230000|2024-12-24 12:27:10|9211.88|9211.88|9212.01|9212.01|9212.01|9212.01|9211.88|9211.88|0
1735043270000|2024-12-24 12:27:50|9212.15|9212.15|9212.7|9212.7|9212.7|9212.7|9212.15|9212.15|0
1735043280000|2024-12-24 12:28:00|9212.07|9212.07|9210.33|9210.33|9212.62|9212.62|9210.33|9210.33|0
1735043290000|2024-12-24 12:28:10|9209.78|9209.78|9208.48|9208.48|9209.78|9209.78|9208.48|9208.48|0
1735043300000|2024-12-24 12:28:20|9207.58|9207.58|9206.73|9206.73|9207.58|9207.58|9206.05|9206.05|0
1735043310000|2024-12-24 12:28:30|9205.46|9205.46|9206.17|9206.17|9206.17|9206.17|9205.46|9205.46|0
1735043320000|2024-12-24 12:28:40|9206.72|9206.72|9206.72|9206.72|9206.72|9206.72|9206.72|9206.72|0
1735043340000|2024-12-24 12:29:00|9206.94|9206.94|9206.94|9206.94|9207.5|9207.5|9206.39|9206.39|0
1735043350000|2024-12-24 12:29:10|9206.39|9206.39|9206.65|9206.65|9206.86|9206.86|9204.65|9204.65|0
1735043360000|2024-12-24 12:29:20|9206.01|9206.01|9204.91|9204.91|9206.01|9206.01|9204.36|9204.36|0
1735043370000|2024-12-24 12:29:30|9204.36|9204.36|9202.92|9202.92|9204.48|9204.48|9202.28|9202.28|0
1735043380000|2024-12-24 12:29:40|9203.56|9203.56|9205.14|9205.14|9205.14|9205.14|9203.56|9203.56|0
1735043390000|2024-12-24 12:29:50|9205.45|9205.45|9207.61|9207.61|9210.58|9210.58|9205.45|9205.45|0
1735316260000|2024-12-27 16:17:40|9117.44|9117.44|9118.32|9118.32|9118.32|9118.32|9117.44|9117.44|0
1735316270000|2024-12-27 16:17:50|9118.88|9118.88|9118.32|9118.32|9118.88|9118.88|9118.32|9118.32|0
1735316280000|2024-12-27 16:18:00|9117.77|9117.77|9117.31|9117.31|9118.05|9118.05|9117.31|9117.31|0
1735316300000|2024-12-27 16:18:20|9117.52|9117.52|9116.87|9116.87|9117.73|9117.73|9116.87|9116.87|0
1735316320000|2024-12-27 16:18:40|9116.73|9116.73|9116.6|9116.6|9116.73|9116.73|9116.6|9116.6|0
1735316330000|2024-12-27 16:18:50|9116.92|9116.92|9117|9117|9117.71|9117.71|9116.36|9116.36|0
1735316340000|2024-12-27 16:19:00|9116.78|9116.78|9117.55|9117.55|9117.55|9117.55|9116.78|9116.78|0
1735316360000|2024-12-27 16:19:20|9117.41|9117.41|9117.11|9117.11|9117.41|9117.41|9116.97|9116.97|0
1735316370000|2024-12-27 16:19:30|9116.47|9116.47|9115.83|9115.83|9116.47|9116.47|9115.83|9115.83|0
1735316380000|2024-12-27 16:19:40|9115.28|9115.28|9116.47|9116.47|9116.47|9116.47|9114.73|9114.73|0
1735316400000|2024-12-27 16:20:00|9116.05|9116.05|9116.19|9116.19|9116.19|9116.19|9116.05|9116.05|0
1735316410000|2024-12-27 16:20:10|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|0
1735316420000|2024-12-27 16:20:20|9115.01|9115.01|9115.51|9115.51|9115.51|9115.51|9114.87|9114.87|0
1735316430000|2024-12-27 16:20:30|9115.38|9115.38|9116.71|9116.71|9116.71|9116.71|9114.88|9114.88|0
1735316440000|2024-12-27 16:20:40|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|0
1735316450000|2024-12-27 16:20:50|9116.29|9116.29|9116.29|9116.29|9116.92|9116.92|9116.29|9116.29|0
1735316460000|2024-12-27 16:21:00|9116.92|9116.92|9116.78|9116.78|9116.92|9116.92|9115.73|9115.73|0
1735316470000|2024-12-27 16:21:10|9117.15|9117.15|9116.6|9116.6|9117.15|9117.15|9116.51|9116.51|0
1735316480000|2024-12-27 16:21:20|9116.85|9116.85|9116.72|9116.72|9116.97|9116.97|9116.35|9116.35|0
1735316490000|2024-12-27 16:21:30|9116.88|9116.88|9116.33|9116.33|9116.88|9116.88|9116.33|9116.33|0
1735316500000|2024-12-27 16:21:40|9116.97|9116.97|9116.74|9116.74|9116.97|9116.97|9116.74|9116.74|0
1735316510000|2024-12-27 16:21:50|9116.4|9116.4|9116.2|9116.2|9116.53|9116.53|9115.95|9115.95|0
1735316520000|2024-12-27 16:22:00|9115.09|9115.09|9116.33|9116.33|9116.33|9116.33|9115.09|9115.09|0
1735316530000|2024-12-27 16:22:10|9116.12|9116.12|9114.2|9114.2|9116.12|9116.12|9114.2|9114.2|0
1735316550000|2024-12-27 16:22:30|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|0
1735316560000|2024-12-27 16:22:40|9114.61|9114.61|9113.42|9113.42|9114.61|9114.61|9113.42|9113.42|0
1735316570000|2024-12-27 16:22:50|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|0
1735316590000|2024-12-27 16:23:10|9113.01|9113.01|9113.01|9113.01|9113.01|9113.01|9113.01|9113.01|0
1735316610000|2024-12-27 16:23:30|9113.81|9113.81|9113.14|9113.14|9113.81|9113.81|9113.14|9113.14|0
1735316620000|2024-12-27 16:23:40|9113.69|9113.69|9113.92|9113.92|9113.92|9113.92|9113.69|9113.69|0
1735316630000|2024-12-27 16:23:50|9113.69|9113.69|9114.34|9114.34|9114.97|9114.97|9113.69|9113.69|0
1735316640000|2024-12-27 16:24:00|9113.79|9113.79|9113.65|9113.65|9113.79|9113.79|9113.4|9113.4|0
1735316650000|2024-12-27 16:24:10|9113.78|9113.78|9113.89|9113.89|9114.05|9114.05|9113.64|9113.64|0
1735316660000|2024-12-27 16:24:20|9115.54|9115.54|9115.54|9115.54|9115.54|9115.54|9115.54|9115.54|0
1735316670000|2024-12-27 16:24:30|9116.08|9116.08|9116.59|9116.59|9116.72|9116.72|9116.08|9116.08|0
1735316680000|2024-12-27 16:24:40|9115.95|9115.95|9115.4|9115.4|9115.95|9115.95|9115.4|9115.4|0
1735316690000|2024-12-27 16:24:50|9114.76|9114.76|9114.13|9114.13|9114.76|9114.76|9114.13|9114.13|0
1735316700000|2024-12-27 16:25:00|9114.44|9114.44|9115.33|9115.33|9115.33|9115.33|9114.44|9114.44|0
1735316710000|2024-12-27 16:25:10|9115.54|9115.54|9116.02|9116.02|9116.57|9116.57|9115.25|9115.25|0
1735316720000|2024-12-27 16:25:20|9116.33|9116.33|9115.7|9115.7|9116.33|9116.33|9115.7|9115.7|0
1735316730000|2024-12-27 16:25:30|9115.49|9115.49|9116.04|9116.04|9116.04|9116.04|9115.4|9115.4|0
1735316750000|2024-12-27 16:25:50|9116.42|9116.42|9117.52|9117.52|9117.52|9117.52|9116.42|9116.42|0
1735316760000|2024-12-27 16:26:00|9117.67|9117.67|9117.67|9117.67|9117.88|9117.88|9117.67|9117.67|0
1735316770000|2024-12-27 16:26:10|9117.88|9117.88|9118.29|9118.29|9118.5|9118.5|9117.74|9117.74|0
1735316780000|2024-12-27 16:26:20|9118.16|9118.16|9118.16|9118.16|9118.16|9118.16|9118.16|9118.16|0
1735316790000|2024-12-27 16:26:30|9119.26|9119.26|9119.02|9119.02|9119.26|9119.26|9118.71|9118.71|0
1735316800000|2024-12-27 16:26:40|9118.47|9118.47|9117.2|9117.2|9118.47|9118.47|9117.2|9117.2|0
1735316810000|2024-12-27 16:26:50|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|0
1735316820000|2024-12-27 16:27:00|9117.02|9117.02|9116.59|9116.59|9117.02|9117.02|9115.83|9115.83|0
1735316830000|2024-12-27 16:27:10|9116.81|9116.81|9116.28|9116.28|9116.81|9116.81|9116.28|9116.28|0
1735316840000|2024-12-27 16:27:20|9116.49|9116.49|9117.89|9117.89|9117.89|9117.89|9116.4|9116.4|0
1735316850000|2024-12-27 16:27:30|9118.12|9118.12|9118.69|9118.69|9118.69|9118.69|9118.12|9118.12|0
1735316860000|2024-12-27 16:27:40|9118.83|9118.83|9118.59|9118.59|9119.15|9119.15|9118.59|9118.59|0
1735316870000|2024-12-27 16:27:50|9118.46|9118.46|9118.76|9118.76|9118.76|9118.76|9118.21|9118.21|0
1735316880000|2024-12-27 16:28:00|9119.4|9119.4|9117.85|9117.85|9119.4|9119.4|9117.85|9117.85|0
1735316890000|2024-12-27 16:28:10|9118.96|9118.96|9118.41|9118.41|9118.96|9118.96|9118.41|9118.41|0
1735316900000|2024-12-27 16:28:20|9118.1|9118.1|9116.78|9116.78|9118.1|9118.1|9116.57|9116.57|0
1735316910000|2024-12-27 16:28:30|9117.12|9117.12|9117.45|9117.45|9117.76|9117.76|9117.12|9117.12|0
1735316920000|2024-12-27 16:28:40|9117.66|9117.66|9118.08|9118.08|9118.08|9118.08|9117.45|9117.45|0
1735316930000|2024-12-27 16:28:50|9118.22|9118.22|9120.39|9120.39|9120.39|9120.39|9117.8|9117.8|0
1735316940000|2024-12-27 16:29:00|9120.16|9120.16|9118.97|9118.97|9120.16|9120.16|9118.97|9118.97|0
1735316950000|2024-12-27 16:29:10|9119.61|9119.61|9120.28|9120.28|9120.28|9120.28|9119.61|9119.61|0
1735316960000|2024-12-27 16:29:20|9119.64|9119.64|9120.47|9120.47|9121.02|9121.02|9119.64|9119.64|0
1735316970000|2024-12-27 16:29:30|9120.26|9120.26|9120.29|9120.29|9120.29|9120.29|9119.71|9119.71|0
1735316980000|2024-12-27 16:29:40|9120.45|9120.45|9121.64|9121.64|9121.64|9121.64|9120.45|9120.45|0
1735316990000|2024-12-27 16:29:50|9121.33|9121.33|9121.37|9121.37|9122.01|9122.01|9120.1|9120.1|0
1735546500000|2024-12-30 08:15:00|9101.61|9101.61|9101.61|9101.61|9101.61|9101.61|9101.61|9101.61|0
1735546510000|2024-12-30 08:15:10|9102.24|9102.24|9101.74|9101.74|9102.24|9102.24|9101.74|9101.74|0
1735546520000|2024-12-30 08:15:20|9101.96|9101.96|9101.96|9101.96|9101.96|9101.96|9101.96|9101.96|0
1735546530000|2024-12-30 08:15:30|9102.51|9102.51|9104.17|9104.17|9104.17|9104.17|9102.51|9102.51|0
1735546540000|2024-12-30 08:15:40|9103.53|9103.53|9105.86|9105.86|9105.86|9105.86|9103.53|9103.53|0
1735546560000|2024-12-30 08:16:00|9106.5|9106.5|9106.5|9106.5|9106.5|9106.5|9106.5|9106.5|0
1735546570000|2024-12-30 08:16:10|9107.13|9107.13|9107.13|9107.13|9107.13|9107.13|9107.13|9107.13|0
1735546580000|2024-12-30 08:16:20|9106.49|9106.49|9106.49|9106.49|9106.49|9106.49|9106.49|9106.49|0
1735546620000|2024-12-30 08:17:00|9107.77|9107.77|9109.04|9109.04|9109.04|9109.04|9107.77|9107.77|0
1735546640000|2024-12-30 08:17:20|9108.82|9108.82|9108.6|9108.6|9108.82|9108.82|9108.6|9108.6|0
1735546660000|2024-12-30 08:17:40|9107.48|9107.48|9108.76|9108.76|9108.76|9108.76|9107.48|9107.48|0
1735546680000|2024-12-30 08:18:00|9108.53|9108.53|9107.68|9107.68|9108.53|9108.53|9107.04|9107.04|0
1735546690000|2024-12-30 08:18:10|9107.04|9107.04|9107.47|9107.47|9107.47|9107.47|9106.83|9106.83|0
1735546730000|2024-12-30 08:18:50|9108.57|9108.57|9111.12|9111.12|9111.12|9111.12|9108.57|9108.57|0
1735546740000|2024-12-30 08:19:00|9110.91|9110.91|9111.54|9111.54|9111.54|9111.54|9110.91|9110.91|0
1735546750000|2024-12-30 08:19:10|9111.76|9111.76|9111.76|9111.76|9112.39|9112.39|9111.76|9111.76|0
1735546760000|2024-12-30 08:19:20|9112.86|9112.86|9112.64|9112.64|9113.5|9113.5|9112.64|9112.64|0
1735546770000|2024-12-30 08:19:30|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|0
1735546790000|2024-12-30 08:19:50|9113.35|9113.35|9113.9|9113.9|9113.9|9113.9|9113.35|9113.35|0
1735546810000|2024-12-30 08:20:10|9114.43|9114.43|9114.84|9114.84|9114.84|9114.84|9114.43|9114.43|0
1735546830000|2024-12-30 08:20:30|9115.89|9115.89|9116.45|9116.45|9116.45|9116.45|9115.89|9115.89|0
1735546840000|2024-12-30 08:20:40|9116.76|9116.76|9116.13|9116.13|9116.76|9116.76|9116.13|9116.13|0
1735546860000|2024-12-30 08:21:00|9114.86|9114.86|9114.86|9114.86|9114.86|9114.86|9114.86|9114.86|0
1735546880000|2024-12-30 08:21:20|9115.17|9115.17|9115.17|9115.17|9115.17|9115.17|9115.17|9115.17|0
1735546900000|2024-12-30 08:21:40|9115.3|9115.3|9115.8|9115.8|9116.17|9116.17|9115.3|9115.3|0
1735546910000|2024-12-30 08:21:50|9115.16|9115.16|9114.52|9114.52|9115.16|9115.16|9114.52|9114.52|0
1735546930000|2024-12-30 08:22:10|9113.85|9113.85|9113.21|9113.21|9113.85|9113.85|9113.21|9113.21|0
1735546940000|2024-12-30 08:22:20|9113.76|9113.76|9113.76|9113.76|9113.76|9113.76|9112.49|9112.49|0
1735546960000|2024-12-30 08:22:40|9113.12|9113.12|9113.12|9113.12|9113.12|9113.12|9113.12|9113.12|0
1735546970000|2024-12-30 08:22:50|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|0
1735547010000|2024-12-30 08:23:30|9114.31|9114.31|9114.95|9114.95|9114.95|9114.95|9114.31|9114.31|0
1735547020000|2024-12-30 08:23:40|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|0
1735547030000|2024-12-30 08:23:50|9114.95|9114.95|9114.95|9114.95|9116.06|9116.06|9114.95|9114.95|0
1735547040000|2024-12-30 08:24:00|9115.59|9115.59|9117.06|9117.06|9117.06|9117.06|9115.59|9115.59|0
1735547050000|2024-12-30 08:24:10|9116.64|9116.64|9117.74|9117.74|9117.74|9117.74|9116.64|9116.64|0
1735547070000|2024-12-30 08:24:30|9116.91|9116.91|9116.91|9116.91|9116.91|9116.91|9116.91|9116.91|0
1735547100000|2024-12-30 08:25:00|9117.55|9117.55|9117.55|9117.55|9117.55|9117.55|9117.55|9117.55|0
1735547120000|2024-12-30 08:25:20|9117.05|9117.05|9117.8|9117.8|9117.8|9117.8|9117.05|9117.05|0
1735547130000|2024-12-30 08:25:30|9117.49|9117.49|9117.8|9117.8|9117.8|9117.8|9117.49|9117.49|0
1735547140000|2024-12-30 08:25:40|9118.44|9118.44|9117.8|9117.8|9118.44|9118.44|9117.8|9117.8|0
1735547160000|2024-12-30 08:26:00|9117.16|9117.16|9115.9|9115.9|9117.16|9117.16|9115.9|9115.9|0
1735547170000|2024-12-30 08:26:10|9115.59|9115.59|9115.28|9115.28|9115.59|9115.59|9115.28|9115.28|0
1735547190000|2024-12-30 08:26:30|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|0
1735547220000|2024-12-30 08:27:00|9115.91|9115.91|9115.91|9115.91|9115.91|9115.91|9115.91|9115.91|0
1735547230000|2024-12-30 08:27:10|9117.19|9117.19|9117.19|9117.19|9117.19|9117.19|9117.19|9117.19|0
1735547240000|2024-12-30 08:27:20|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|0
1735547250000|2024-12-30 08:27:30|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|0
1735547260000|2024-12-30 08:27:40|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|0
1735547290000|2024-12-30 08:28:10|9117.55|9117.55|9118.44|9118.44|9118.44|9118.44|9117.55|9117.55|0
1735547300000|2024-12-30 08:28:20|9118.75|9118.75|9120.44|9120.44|9120.44|9120.44|9118.75|9118.75|0
1735547340000|2024-12-30 08:29:00|9121.5|9121.5|9121.5|9121.5|9121.5|9121.5|9121.5|9121.5|0
1735547350000|2024-12-30 08:29:10|9121.76|9121.76|9121.54|9121.54|9121.76|9121.76|9121.54|9121.54|0
1735547370000|2024-12-30 08:29:30|9121.32|9121.32|9121.32|9121.32|9121.32|9121.32|9121.32|9121.32|0
1735547380000|2024-12-30 08:29:40|9121.54|9121.54|9121.54|9121.54|9121.54|9121.54|9121.54|9121.54|0
1735547390000|2024-12-30 08:29:50|9121.29|9121.29|9122.43|9122.43|9122.43|9122.43|9121.16|9121.16|0
1735547400000|2024-12-30 08:30:00|9122.58|9122.58|9121.94|9121.94|9122.58|9122.58|9120.67|9120.67|0
1735547410000|2024-12-30 08:30:10|9122.25|9122.25|9122.25|9122.25|9122.25|9122.25|9122.25|9122.25|0
1735547420000|2024-12-30 08:30:20|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|0
1735547430000|2024-12-30 08:30:30|9125.57|9125.57|9125.57|9125.57|9125.57|9125.57|9125.57|9125.57|0
1735547460000|2024-12-30 08:31:00|9124.93|9124.93|9126.2|9126.2|9127.31|9127.31|9124.93|9124.93|0
1735547470000|2024-12-30 08:31:10|9125.99|9125.99|9125.99|9125.99|9125.99|9125.99|9125.99|9125.99|0
1735547490000|2024-12-30 08:31:30|9125.35|9125.35|9124.8|9124.8|9125.35|9125.35|9124.8|9124.8|0
1735547500000|2024-12-30 08:31:40|9123.94|9123.94|9123.94|9123.94|9123.94|9123.94|9123.94|9123.94|0
1735547510000|2024-12-30 08:31:50|9123.08|9123.08|9122.44|9122.44|9123.08|9123.08|9122.44|9122.44|0
1735547530000|2024-12-30 08:32:10|9121.8|9121.8|9121.8|9121.8|9121.8|9121.8|9121.8|9121.8|0
1735547580000|2024-12-30 08:33:00|9121.25|9121.25|9119.88|9119.88|9121.25|9121.25|9119.88|9119.88|0
1735547600000|2024-12-30 08:33:20|9120.52|9120.52|9123.7|9123.7|9123.7|9123.7|9120.52|9120.52|0
1735547610000|2024-12-30 08:33:30|9123.07|9123.07|9123.07|9123.07|9123.07|9123.07|9123.07|9123.07|0
1735547690000|2024-12-30 08:34:50|9122.86|9122.86|9122.86|9122.86|9122.86|9122.86|9122.86|9122.86|0
1735547720000|2024-12-30 08:35:20|9123.49|9123.49|9123.49|9123.49|9123.49|9123.49|9123.49|9123.49|0
1735547730000|2024-12-30 08:35:30|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|0
1735547740000|2024-12-30 08:35:40|9123.92|9123.92|9127.55|9127.55|9127.55|9127.55|9123.92|9123.92|0
1735547760000|2024-12-30 08:36:00|9128.1|9128.1|9126.64|9126.64|9128.55|9128.55|9126.64|9126.64|0
1735547790000|2024-12-30 08:36:30|9127.26|9127.26|9127.26|9127.26|9127.26|9127.26|9127.26|9127.26|0
1735547800000|2024-12-30 08:36:40|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|0
1735547810000|2024-12-30 08:36:50|9126.96|9126.96|9126.96|9126.96|9126.96|9126.96|9126.96|9126.96|0
1735547820000|2024-12-30 08:37:00|9127.63|9127.63|9128.74|9128.74|9128.74|9128.74|9127.63|9127.63|0
1735547860000|2024-12-30 08:37:40|9129.37|9129.37|9129.91|9129.91|9129.91|9129.91|9129.37|9129.37|0
1735547910000|2024-12-30 08:38:30|9129.9|9129.9|9131.66|9131.66|9131.66|9131.66|9129.9|9129.9|0
1735547920000|2024-12-30 08:38:40|9132.08|9132.08|9132.08|9132.08|9132.08|9132.08|9132.08|9132.08|0
1735547930000|2024-12-30 08:38:50|9132.33|9132.33|9134.49|9134.49|9134.49|9134.49|9132.33|9132.33|0
1735547940000|2024-12-30 08:39:00|9133.85|9133.85|9133.21|9133.21|9133.85|9133.85|9133.21|9133.21|0
1735547950000|2024-12-30 08:39:10|9133|9133|9133|9133|9133|9133|9133|9133|0
1735547960000|2024-12-30 08:39:20|9132.45|9132.45|9130.62|9130.62|9132.45|9132.45|9130.62|9130.62|0
1735548000000|2024-12-30 08:40:00|9131.73|9131.73|9131.73|9131.73|9131.73|9131.73|9131.73|9131.73|0
1735548010000|2024-12-30 08:40:10|9133|9133|9133|9133|9133|9133|9133|9133|0
1735548050000|2024-12-30 08:40:50|9132.45|9132.45|9132.45|9132.45|9132.45|9132.45|9132.45|9132.45|0
1735548060000|2024-12-30 08:41:00|9131.18|9131.18|9131.18|9131.18|9131.18|9131.18|9131.18|9131.18|0
1735548080000|2024-12-30 08:41:20|9131.72|9131.72|9131.86|9131.86|9131.86|9131.86|9131.72|9131.72|0
1735548090000|2024-12-30 08:41:30|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|0
1735548100000|2024-12-30 08:41:40|9132.81|9132.81|9132.81|9132.81|9132.81|9132.81|9132.81|9132.81|0
1735548110000|2024-12-30 08:41:50|9134.08|9134.08|9133.45|9133.45|9134.08|9134.08|9133.45|9133.45|0
1735548120000|2024-12-30 08:42:00|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|0
1735548140000|2024-12-30 08:42:20|9134.49|9134.49|9134.75|9134.75|9134.75|9134.75|9134.49|9134.49|0
1735548160000|2024-12-30 08:42:40|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|0
1735548170000|2024-12-30 08:42:50|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|0
1735548200000|2024-12-30 08:43:20|9135.29|9135.29|9135.29|9135.29|9135.29|9135.29|9135.29|9135.29|0
1735548230000|2024-12-30 08:43:50|9134.88|9134.88|9134.88|9134.88|9134.88|9134.88|9134.88|9134.88|0
1735548240000|2024-12-30 08:44:00|9134.65|9134.65|9134.88|9134.88|9134.88|9134.88|9134.65|9134.65|0
1735548250000|2024-12-30 08:44:10|9136.15|9136.15|9137.43|9137.43|9137.43|9137.43|9136.15|9136.15|0
1735548260000|2024-12-30 08:44:20|9138.7|9138.7|9138.56|9138.56|9138.7|9138.7|9138.06|9138.06|0
1735548270000|2024-12-30 08:44:30|9139.12|9139.12|9140.31|9140.31|9140.31|9140.31|9139.12|9139.12|0
1735548280000|2024-12-30 08:44:40|9140.62|9140.62|9141.72|9141.72|9142.27|9142.27|9140.62|9140.62|0
1735548300000|2024-12-30 08:45:00|9140.45|9140.45|9139.89|9139.89|9140.45|9140.45|9139.89|9139.89|0
1735548310000|2024-12-30 08:45:10|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|0
1735548320000|2024-12-30 08:45:20|9140.28|9140.28|9140.03|9140.03|9140.28|9140.28|9140.03|9140.03|0
1735548330000|2024-12-30 08:45:30|9139.72|9139.72|9141.37|9141.37|9141.37|9141.37|9139.72|9139.72|0
1735548340000|2024-12-30 08:45:40|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|0
1735548350000|2024-12-30 08:45:50|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|0
1735548360000|2024-12-30 08:46:00|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|0
1735548400000|2024-12-30 08:46:40|9142.54|9142.54|9142.76|9142.76|9142.76|9142.76|9142.54|9142.54|0
1735548410000|2024-12-30 08:46:50|9143.31|9143.31|9143.31|9143.31|9143.31|9143.31|9143.31|9143.31|0
1735548420000|2024-12-30 08:47:00|9142.76|9142.76|9142.76|9142.76|9142.76|9142.76|9142.76|9142.76|0
1735548430000|2024-12-30 08:47:10|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|0
1735548440000|2024-12-30 08:47:20|9144.12|9144.12|9144.12|9144.12|9144.12|9144.12|9144.12|9144.12|0
1735548460000|2024-12-30 08:47:40|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|0
1735548470000|2024-12-30 08:47:50|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|0
1735548480000|2024-12-30 08:48:00|9145.55|9145.55|9145.55|9145.55|9145.55|9145.55|9145.55|9145.55|0
1735548500000|2024-12-30 08:48:20|9146.19|9146.19|9146.19|9146.19|9146.19|9146.19|9146.19|9146.19|0
1735548520000|2024-12-30 08:48:40|9146.32|9146.32|9146.32|9146.32|9146.32|9146.32|9146.32|9146.32|0
1735548530000|2024-12-30 08:48:50|9146.45|9146.45|9147.55|9147.55|9147.55|9147.55|9146.45|9146.45|0
1735548540000|2024-12-30 08:49:00|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|0
1735548550000|2024-12-30 08:49:10|9147.42|9147.42|9147.42|9147.42|9147.42|9147.42|9147.42|9147.42|0
1735548560000|2024-12-30 08:49:20|9146.78|9146.78|9146.64|9146.64|9147.19|9147.19|9146.64|9146.64|0
1735548570000|2024-12-30 08:49:30|9146.09|9146.09|9146.09|9146.09|9146.09|9146.09|9146.09|9146.09|0
1735548580000|2024-12-30 08:49:40|9145.45|9145.45|9145.13|9145.13|9145.45|9145.45|9145.13|9145.13|0
1735548590000|2024-12-30 08:49:50|9144.82|9144.82|9143.99|9143.99|9144.82|9144.82|9143.34|9143.34|0
1735548600000|2024-12-30 08:50:00|9143.67|9143.67|9142.02|9142.02|9143.67|9143.67|9142.02|9142.02|0
1735548610000|2024-12-30 08:50:10|9143.12|9143.12|9142.81|9142.81|9143.12|9143.12|9142.81|9142.81|0
1735548620000|2024-12-30 08:50:20|9142.69|9142.69|9143.06|9143.06|9143.06|9143.06|9142.69|9142.69|0
1735548640000|2024-12-30 08:50:40|9142.42|9142.42|9142.42|9142.42|9142.42|9142.42|9142.42|9142.42|0
1735548660000|2024-12-30 08:51:00|9143.7|9143.7|9142.42|9142.42|9143.7|9143.7|9142.42|9142.42|0
1735548670000|2024-12-30 08:51:10|9142.17|9142.17|9142.17|9142.17|9142.17|9142.17|9142.17|9142.17|0
1735548680000|2024-12-30 08:51:20|9140.9|9140.9|9141.54|9141.54|9141.54|9141.54|9140.9|9140.9|0
1735548690000|2024-12-30 08:51:30|9142.17|9142.17|9142.04|9142.04|9142.17|9142.17|9142.04|9142.04|0
1735548710000|2024-12-30 08:51:50|9139.28|9139.28|9139.56|9139.56|9139.56|9139.56|9139.28|9139.28|0
1735548720000|2024-12-30 08:52:00|9139.01|9139.01|9139.01|9139.01|9139.01|9139.01|9139.01|9139.01|0
1735548750000|2024-12-30 08:52:30|9139.25|9139.25|9140.42|9140.42|9140.42|9140.42|9139.25|9139.25|0
1735548760000|2024-12-30 08:52:40|9140.87|9140.87|9142.21|9142.21|9142.21|9142.21|9140.63|9140.63|0
1735548770000|2024-12-30 08:52:50|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|0
1735548800000|2024-12-30 08:53:20|9141.35|9141.35|9141.9|9141.9|9141.9|9141.9|9141.35|9141.35|0
1735548830000|2024-12-30 08:53:50|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|0
1735548840000|2024-12-30 08:54:00|9142.46|9142.46|9141.83|9141.83|9142.46|9142.46|9141.83|9141.83|0
1735548850000|2024-12-30 08:54:10|9141.56|9141.56|9140.92|9140.92|9141.56|9141.56|9140.92|9140.92|0
1735548860000|2024-12-30 08:54:20|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|0
1735548870000|2024-12-30 08:54:30|9136.07|9136.07|9136.45|9136.45|9136.45|9136.45|9136.07|9136.07|0
1735548880000|2024-12-30 08:54:40|9136.32|9136.32|9136.32|9136.32|9136.32|9136.32|9136.32|9136.32|0
1735548900000|2024-12-30 08:55:00|9136.46|9136.46|9136.31|9136.31|9136.46|9136.46|9136.31|9136.31|0
1735548920000|2024-12-30 08:55:20|9136.71|9136.71|9137.02|9137.02|9137.02|9137.02|9136.71|9136.71|0
1735548960000|2024-12-30 08:56:00|9137.89|9137.89|9141|9141|9141|9141|9137.81|9137.81|0
1735548970000|2024-12-30 08:56:10|9141.25|9141.25|9141.62|9141.62|9141.75|9141.75|9141.25|9141.25|0
1735548980000|2024-12-30 08:56:20|9140.98|9140.98|9140.98|9140.98|9140.98|9140.98|9140.98|9140.98|0
1735548990000|2024-12-30 08:56:30|9139.79|9139.79|9139.79|9139.79|9139.79|9139.79|9139.79|9139.79|0
1735549000000|2024-12-30 08:56:40|9139.37|9139.37|9139.37|9139.37|9139.37|9139.37|9139.37|9139.37|0
1735549020000|2024-12-30 08:57:00|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|0
1735549070000|2024-12-30 08:57:50|9139|9139|9139|9139|9139|9139|9139|9139|0
1735549080000|2024-12-30 08:58:00|9138.79|9138.79|9139.34|9139.34|9139.34|9139.34|9138.79|9138.79|0
1735549090000|2024-12-30 08:58:10|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|0
1735549100000|2024-12-30 08:58:20|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|0
1735549120000|2024-12-30 08:58:40|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|0
1735549130000|2024-12-30 08:58:50|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|0
1735549140000|2024-12-30 08:59:00|9139.64|9139.64|9137.28|9137.28|9139.64|9139.64|9137.28|9137.28|0
1735549150000|2024-12-30 08:59:10|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|0
1735549160000|2024-12-30 08:59:20|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|0
1735549180000|2024-12-30 08:59:40|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|0
1735549200000|2024-12-30 09:00:00|9136.01|9136.01|9138.37|9138.37|9138.37|9138.37|9135.68|9135.68|0
1735549210000|2024-12-30 09:00:10|9138.68|9138.68|9138.77|9138.77|9139.32|9139.32|9138.68|9138.68|0
1735549220000|2024-12-30 09:00:20|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|0
1735549230000|2024-12-30 09:00:30|9137.23|9137.23|9137.65|9137.65|9137.65|9137.65|9137.23|9137.23|0
1735549240000|2024-12-30 09:00:40|9137.02|9137.02|9136.02|9136.02|9137.02|9137.02|9136.02|9136.02|0
1735549270000|2024-12-30 09:01:10|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|0
1735549280000|2024-12-30 09:01:20|9134.28|9134.28|9135.38|9135.38|9135.38|9135.38|9134.28|9134.28|0
1735549300000|2024-12-30 09:01:40|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|0
1735549340000|2024-12-30 09:02:20|9134.91|9134.91|9135.41|9135.41|9135.54|9135.54|9134.91|9134.91|0
1735549350000|2024-12-30 09:02:30|9135.66|9135.66|9135.85|9135.85|9135.97|9135.97|9135.66|9135.66|0
1735549360000|2024-12-30 09:02:40|9136.95|9136.95|9137.5|9137.5|9137.5|9137.5|9136.95|9136.95|0
1735549370000|2024-12-30 09:02:50|9137.95|9137.95|9137.95|9137.95|9137.95|9137.95|9137.95|9137.95|0
1735549380000|2024-12-30 09:03:00|9137.53|9137.53|9137.74|9137.74|9137.74|9137.74|9137.53|9137.53|0
1735549430000|2024-12-30 09:03:50|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|0
1735549440000|2024-12-30 09:04:00|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|0
1735549450000|2024-12-30 09:04:10|9138.05|9138.05|9138.05|9138.05|9138.05|9138.05|9138.05|9138.05|0
1735549460000|2024-12-30 09:04:20|9139.15|9139.15|9139.15|9139.15|9139.15|9139.15|9139.15|9139.15|0
1735549470000|2024-12-30 09:04:30|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|0
1735549480000|2024-12-30 09:04:40|9139.92|9139.92|9139.64|9139.64|9140.19|9140.19|9139.64|9139.64|0
1735549490000|2024-12-30 09:04:50|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|0
1735549500000|2024-12-30 09:05:00|9139.16|9139.16|9135.61|9135.61|9139.16|9139.16|9135.61|9135.61|0
1735549510000|2024-12-30 09:05:10|9135.92|9135.92|9137.78|9137.78|9138.03|9138.03|9135.92|9135.92|0
1735549520000|2024-12-30 09:05:20|9137.91|9137.91|9137.91|9137.91|9138.29|9138.29|9137.91|9137.91|0
1735549540000|2024-12-30 09:05:40|9138.45|9138.45|9138.45|9138.45|9138.45|9138.45|9138.45|9138.45|0
1735549550000|2024-12-30 09:05:50|9138.33|9138.33|9137.79|9137.79|9138.33|9138.33|9137.79|9137.79|0
1735549590000|2024-12-30 09:06:30|9138.43|9138.43|9138.2|9138.2|9138.43|9138.43|9138.2|9138.2|0
1735549600000|2024-12-30 09:06:40|9138.84|9138.84|9139.26|9139.26|9139.26|9139.26|9138.63|9138.63|0
1735549610000|2024-12-30 09:06:50|9138.99|9138.99|9138.99|9138.99|9138.99|9138.99|9138.99|9138.99|0
1735549620000|2024-12-30 09:07:00|9138.51|9138.51|9138.51|9138.51|9138.51|9138.51|9138.51|9138.51|0
1735549640000|2024-12-30 09:07:20|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|0
1735549660000|2024-12-30 09:07:40|9138.22|9138.22|9137.8|9137.8|9138.22|9138.22|9137.8|9137.8|0
1735549680000|2024-12-30 09:08:00|9137.93|9137.93|9140.26|9140.26|9140.26|9140.26|9137.93|9137.93|0
1735549690000|2024-12-30 09:08:10|9138.99|9138.99|9138.99|9138.99|9138.99|9138.99|9138.99|9138.99|0
1735549730000|2024-12-30 09:08:50|9139.21|9139.21|9138.99|9138.99|9139.21|9139.21|9138.99|9138.99|0
1735549740000|2024-12-30 09:09:00|9139.11|9139.11|9139.11|9139.11|9139.11|9139.11|9139.11|9139.11|0
1735549750000|2024-12-30 09:09:10|9139.75|9139.75|9139.33|9139.33|9139.75|9139.75|9139.33|9139.33|0
1735549770000|2024-12-30 09:09:30|9140.54|9140.54|9140.54|9140.54|9140.54|9140.54|9140.54|9140.54|0
1735549780000|2024-12-30 09:09:40|9140.41|9140.41|9140.41|9140.41|9140.41|9140.41|9140.41|9140.41|0
1735549790000|2024-12-30 09:09:50|9139.87|9139.87|9139.44|9139.44|9139.87|9139.87|9138.98|9138.98|0
1735549800000|2024-12-30 09:10:00|9139.3|9139.3|9139.3|9139.3|9139.3|9139.3|9139.3|9139.3|0
1735549810000|2024-12-30 09:10:10|9140.4|9140.4|9140.72|9140.72|9140.72|9140.72|9140.4|9140.4|0
1735549820000|2024-12-30 09:10:20|9141.12|9141.12|9144.26|9144.26|9144.26|9144.26|9141.12|9141.12|0
1735549830000|2024-12-30 09:10:30|9142.99|9142.99|9141.94|9141.94|9142.99|9142.99|9141.94|9141.94|0
1735549840000|2024-12-30 09:10:40|9141.38|9141.38|9140.88|9140.88|9141.38|9141.38|9140.88|9140.88|0
1735549860000|2024-12-30 09:11:00|9140.67|9140.67|9140.46|9140.46|9140.67|9140.67|9140.25|9140.25|0
1735549880000|2024-12-30 09:11:20|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|0
1735549900000|2024-12-30 09:11:40|9139.96|9139.96|9139.96|9139.96|9139.96|9139.96|9139.96|9139.96|0
1735549910000|2024-12-30 09:11:50|9138.31|9138.31|9137.47|9137.47|9138.73|9138.73|9137.47|9137.47|0
1735549920000|2024-12-30 09:12:00|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|0
1735549940000|2024-12-30 09:12:20|9136.78|9136.78|9136.55|9136.55|9136.78|9136.78|9136.55|9136.55|0
1735549960000|2024-12-30 09:12:40|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|0
1735549970000|2024-12-30 09:12:50|9135.06|9135.06|9135.06|9135.06|9135.06|9135.06|9135.06|9135.06|0
1735550030000|2024-12-30 09:13:50|9134.3|9134.3|9134.36|9134.36|9134.52|9134.52|9134.3|9134.3|0
1735550050000|2024-12-30 09:14:10|9134.78|9134.78|9134.65|9134.65|9134.78|9134.78|9134.65|9134.65|0
1735550060000|2024-12-30 09:14:20|9134.51|9134.51|9134.51|9134.51|9134.51|9134.51|9134.51|9134.51|0
1735550070000|2024-12-30 09:14:30|9134.72|9134.72|9134.72|9134.72|9134.72|9134.72|9134.72|9134.72|0
1735550100000|2024-12-30 09:15:00|9133.71|9133.71|9132.1|9132.1|9133.71|9133.71|9132.1|9132.1|0
1735550110000|2024-12-30 09:15:10|9131.65|9131.65|9130.82|9130.82|9131.65|9131.65|9130.27|9130.27|0
1735550120000|2024-12-30 09:15:20|9130.74|9130.74|9130.87|9130.87|9130.87|9130.87|9130.74|9130.74|0
1735550130000|2024-12-30 09:15:30|9130.45|9130.45|9129.81|9129.81|9130.45|9130.45|9129.81|9129.81|0
1735550150000|2024-12-30 09:15:50|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|0
1735550190000|2024-12-30 09:16:30|9130.21|9130.21|9130.21|9130.21|9130.21|9130.21|9130.21|9130.21|0
1735550200000|2024-12-30 09:16:40|9129.65|9129.65|9128.23|9128.23|9129.65|9129.65|9128.23|9128.23|0
1735550210000|2024-12-30 09:16:50|9128.78|9128.78|9128.78|9128.78|9128.78|9128.78|9128.78|9128.78|0
1735550230000|2024-12-30 09:17:10|9129.09|9129.09|9129.09|9129.09|9129.09|9129.09|9129.09|9129.09|0
1735550310000|2024-12-30 09:18:30|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|0
1735550330000|2024-12-30 09:18:50|9128.2|9128.2|9127.56|9127.56|9128.2|9128.2|9127.56|9127.56|0
1735550340000|2024-12-30 09:19:00|9126.57|9126.57|9126.57|9126.57|9126.57|9126.57|9126.57|9126.57|0
1735550360000|2024-12-30 09:19:20|9126.45|9126.45|9125.92|9125.92|9126.45|9126.45|9125.92|9125.92|0
1735550370000|2024-12-30 09:19:30|9125.52|9125.52|9125.11|9125.11|9125.52|9125.52|9125.11|9125.11|0
1735550380000|2024-12-30 09:19:40|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|0
1735550390000|2024-12-30 09:19:50|9124.85|9124.85|9123.77|9123.77|9124.85|9124.85|9123.77|9123.77|0
1735550400000|2024-12-30 09:20:00|9122.67|9122.67|9123.68|9123.68|9123.68|9123.68|9122.67|9122.67|0
1735550410000|2024-12-30 09:20:10|9123.81|9123.81|9123.81|9123.81|9123.81|9123.81|9123.81|9123.81|0
1735550430000|2024-12-30 09:20:30|9123.67|9123.67|9123.67|9123.67|9123.67|9123.67|9123.67|9123.67|0
1735550440000|2024-12-30 09:20:40|9124.34|9124.34|9123.67|9123.67|9124.34|9124.34|9123.67|9123.67|0
1735550450000|2024-12-30 09:20:50|9124.3|9124.3|9124.62|9124.62|9124.62|9124.62|9124.3|9124.3|0
1735550460000|2024-12-30 09:21:00|9125.72|9125.72|9126.03|9126.03|9126.03|9126.03|9125.72|9125.72|0
1735550490000|2024-12-30 09:21:30|9126.28|9126.28|9127.76|9127.76|9127.76|9127.76|9126.28|9126.28|0
1735550500000|2024-12-30 09:21:40|9128.61|9128.61|9128.4|9128.4|9128.61|9128.61|9128.4|9128.4|0
1735550560000|2024-12-30 09:22:40|9127.76|9127.76|9127.55|9127.55|9127.76|9127.76|9127.55|9127.55|0
1735550590000|2024-12-30 09:23:10|9128|9128|9128.28|9128.28|9128.62|9128.62|9128|9128|0
1735550600000|2024-12-30 09:23:20|9128.76|9128.76|9131.66|9131.66|9131.66|9131.66|9128.76|9128.76|0
1735550610000|2024-12-30 09:23:30|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|0
1735550620000|2024-12-30 09:23:40|9132.34|9132.34|9131.29|9131.29|9132.34|9132.34|9131.29|9131.29|0
1735550660000|2024-12-30 09:24:20|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|0
1735550680000|2024-12-30 09:24:40|9131.55|9131.55|9131.78|9131.78|9131.78|9131.78|9131.55|9131.55|0
1735550690000|2024-12-30 09:24:50|9132.09|9132.09|9132.09|9132.09|9132.09|9132.09|9132.09|9132.09|0
1735550700000|2024-12-30 09:25:00|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|0
1735550710000|2024-12-30 09:25:10|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|0
1735550750000|2024-12-30 09:25:50|9132.64|9132.64|9132.33|9132.33|9132.64|9132.64|9132.33|9132.33|0
1735550770000|2024-12-30 09:26:10|9131.78|9131.78|9131.78|9131.78|9131.78|9131.78|9131.78|9131.78|0
1735550820000|2024-12-30 09:27:00|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|0
1735550880000|2024-12-30 09:28:00|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|0
1735550890000|2024-12-30 09:28:10|9131.27|9131.27|9133.18|9133.18|9133.18|9133.18|9131.27|9131.27|0
1735550950000|2024-12-30 09:29:10|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|0
1735550960000|2024-12-30 09:29:20|9133.53|9133.53|9133.3|9133.3|9133.53|9133.53|9133.3|9133.3|0
1735550990000|2024-12-30 09:29:50|9133.43|9133.43|9133.05|9133.05|9133.43|9133.43|9133.05|9133.05|0
1735551000000|2024-12-30 09:30:00|9131.78|9131.78|9131.56|9131.56|9131.78|9131.78|9131.56|9131.56|0
1735551010000|2024-12-30 09:30:10|9131.97|9131.97|9131.97|9131.97|9131.97|9131.97|9131.97|9131.97|0
1735551030000|2024-12-30 09:30:30|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|0
1735551040000|2024-12-30 09:30:40|9132.86|9132.86|9133.09|9133.09|9133.09|9133.09|9132.86|9132.86|0
1735551070000|2024-12-30 09:31:10|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|0
1735551130000|2024-12-30 09:32:10|9132.43|9132.43|9133.54|9133.54|9133.54|9133.54|9132.43|9132.43|0
1735551150000|2024-12-30 09:32:30|9133.67|9133.67|9133.99|9133.99|9133.99|9133.99|9133.67|9133.67|0
1735551180000|2024-12-30 09:33:00|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|0
1735551200000|2024-12-30 09:33:20|9134.04|9134.04|9134.04|9134.04|9134.04|9134.04|9134.04|9134.04|0
1735551220000|2024-12-30 09:33:40|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|0
1735551260000|2024-12-30 09:34:20|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|0
1735551270000|2024-12-30 09:34:30|9135.52|9135.52|9135.52|9135.52|9135.52|9135.52|9135.52|9135.52|0
1735551280000|2024-12-30 09:34:40|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|0
1735551290000|2024-12-30 09:34:50|9133.61|9133.61|9134.25|9134.25|9134.25|9134.25|9133.61|9133.61|0
1735551300000|2024-12-30 09:35:00|9134.46|9134.46|9134.33|9134.33|9134.58|9134.58|9134.33|9134.33|0
1735551330000|2024-12-30 09:35:30|9134.18|9134.18|9134.18|9134.18|9134.18|9134.18|9134.18|9134.18|0
1735551350000|2024-12-30 09:35:50|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|0
1735551360000|2024-12-30 09:36:00|9134.05|9134.05|9134.05|9134.05|9134.05|9134.05|9134.05|9134.05|0
1735551370000|2024-12-30 09:36:10|9134.6|9134.6|9134.6|9134.6|9134.6|9134.6|9134.6|9134.6|0
1735551400000|2024-12-30 09:36:40|9133.96|9133.96|9133.96|9133.96|9133.96|9133.96|9133.96|9133.96|0
1735551410000|2024-12-30 09:36:50|9133.56|9133.56|9133.56|9133.56|9133.56|9133.56|9133.56|9133.56|0
1735551420000|2024-12-30 09:37:00|9133.01|9133.01|9133.56|9133.56|9133.56|9133.56|9133.01|9133.01|0
1735551440000|2024-12-30 09:37:20|9134.2|9134.2|9132.93|9132.93|9134.2|9134.2|9132.93|9132.93|0
1735551450000|2024-12-30 09:37:30|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|0
1735551460000|2024-12-30 09:37:40|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|0
1735551470000|2024-12-30 09:37:50|9134.03|9134.03|9134.03|9134.03|9134.03|9134.03|9134.03|9134.03|0
1735551480000|2024-12-30 09:38:00|9133.48|9133.48|9133.79|9133.79|9133.79|9133.79|9133.48|9133.48|0
1735551490000|2024-12-30 09:38:10|9134.01|9134.01|9133.79|9133.79|9134.01|9134.01|9133.79|9133.79|0
1735551500000|2024-12-30 09:38:20|9133.57|9133.57|9133.74|9133.74|9133.88|9133.88|9133.07|9133.07|0
1735551510000|2024-12-30 09:38:30|9133.11|9133.11|9133.11|9133.11|9133.11|9133.11|9133.03|9133.03|0
1735551520000|2024-12-30 09:38:40|9132.96|9132.96|9132.96|9132.96|9132.96|9132.96|9132.96|9132.96|0
1735551540000|2024-12-30 09:39:00|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|0
1735551570000|2024-12-30 09:39:30|9133.37|9133.37|9133.37|9133.37|9133.37|9133.37|9133.37|9133.37|0
1735551580000|2024-12-30 09:39:40|9133.25|9133.25|9133.25|9133.25|9133.25|9133.25|9133.25|9133.25|0
1735551590000|2024-12-30 09:39:50|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|0
1735551620000|2024-12-30 09:40:20|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|0
1735551640000|2024-12-30 09:40:40|9133.4|9133.4|9133.4|9133.4|9133.4|9133.4|9133.4|9133.4|0
1735551650000|2024-12-30 09:40:50|9132.97|9132.97|9132.84|9132.84|9132.97|9132.97|9132.84|9132.84|0
1735551660000|2024-12-30 09:41:00|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|0
1735551670000|2024-12-30 09:41:10|9132.67|9132.67|9132.67|9132.67|9132.67|9132.67|9132.67|9132.67|0
1735551680000|2024-12-30 09:41:20|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|0
1735551690000|2024-12-30 09:41:30|9131.97|9131.97|9132.28|9132.28|9132.28|9132.28|9131.97|9131.97|0
1735551710000|2024-12-30 09:41:50|9132.59|9132.59|9132.59|9132.59|9132.59|9132.59|9132.59|9132.59|0
1735551740000|2024-12-30 09:42:20|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|0
1735551760000|2024-12-30 09:42:40|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|9131.57|9131.57|0
1735551770000|2024-12-30 09:42:50|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|0
1735551820000|2024-12-30 09:43:40|9132.26|9132.26|9132.26|9132.26|9132.26|9132.26|9132.26|9132.26|0
1735551830000|2024-12-30 09:43:50|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|0
1735551840000|2024-12-30 09:44:00|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|0
1735551870000|2024-12-30 09:44:30|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|0
1735551880000|2024-12-30 09:44:40|9133.52|9133.52|9134.15|9134.15|9134.15|9134.15|9133.52|9133.52|0
1735551980000|2024-12-30 09:46:20|9133.6|9133.6|9133.91|9133.91|9133.91|9133.91|9133.6|9133.6|0
1735552030000|2024-12-30 09:47:10|9134.54|9134.54|9134.54|9134.54|9134.54|9134.54|9134.54|9134.54|0
1735552040000|2024-12-30 09:47:20|9134.23|9134.23|9133.68|9133.68|9134.23|9134.23|9133.68|9133.68|0
1735552090000|2024-12-30 09:48:10|9133.52|9133.52|9133.36|9133.36|9133.52|9133.52|9133.36|9133.36|0
1735552110000|2024-12-30 09:48:30|9134|9134|9134|9134|9134|9134|9134|9134|0
1735552140000|2024-12-30 09:49:00|9134.24|9134.24|9134.24|9134.24|9134.24|9134.24|9134.24|9134.24|0
1735552150000|2024-12-30 09:49:10|9132.96|9132.96|9130.71|9130.71|9132.96|9132.96|9130.71|9130.71|0
1735552170000|2024-12-30 09:49:30|9130.46|9130.46|9130.09|9130.09|9130.46|9130.46|9130.09|9130.09|0
1735552180000|2024-12-30 09:49:40|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|0
1735552190000|2024-12-30 09:49:50|9130.09|9130.09|9130.31|9130.31|9130.31|9130.31|9130.09|9130.09|0
1735552200000|2024-12-30 09:50:00|9129.76|9129.76|9129.76|9129.76|9129.76|9129.76|9129.76|9129.76|0
1735552260000|2024-12-30 09:51:00|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|0
1735552290000|2024-12-30 09:51:30|9130.62|9130.62|9131.26|9131.26|9131.26|9131.26|9130.62|9130.62|0
1735552320000|2024-12-30 09:52:00|9131.9|9131.9|9132.35|9132.35|9132.35|9132.35|9131.9|9131.9|0
1735552330000|2024-12-30 09:52:10|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|0
1735552340000|2024-12-30 09:52:20|9130.49|9130.49|9130.3|9130.3|9130.49|9130.49|9129.85|9129.85|0
1735552410000|2024-12-30 09:53:30|9130.42|9130.42|9130.42|9130.42|9130.42|9130.42|9130.42|9130.42|0
1735552450000|2024-12-30 09:54:10|9130.2|9130.2|9129.56|9129.56|9130.2|9130.2|9129.56|9129.56|0
1735552460000|2024-12-30 09:54:20|9129.34|9129.34|9129.03|9129.03|9129.34|9129.34|9128.8|9128.8|0
1735552470000|2024-12-30 09:54:30|9128.63|9128.63|9129.25|9129.25|9129.25|9129.25|9128.63|9128.63|0
1735552480000|2024-12-30 09:54:40|9129.52|9129.52|9130.16|9130.16|9130.16|9130.16|9129.52|9129.52|0
1735552500000|2024-12-30 09:55:00|9129.91|9129.91|9129.66|9129.66|9129.91|9129.91|9129.66|9129.66|0
1735552510000|2024-12-30 09:55:10|9129.39|9129.39|9129.94|9129.94|9129.94|9129.94|9129.25|9129.25|0
1735552530000|2024-12-30 09:55:30|9130.58|9130.58|9130.58|9130.58|9130.58|9130.58|9130.58|9130.58|0
1735552540000|2024-12-30 09:55:40|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|0
1735552570000|2024-12-30 09:56:10|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|0
1735552580000|2024-12-30 09:56:20|9129.81|9129.81|9129.81|9129.81|9129.81|9129.81|9129.81|9129.81|0
1735552610000|2024-12-30 09:56:50|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|9129.6|0
1735552660000|2024-12-30 09:57:40|9130.15|9130.15|9130.15|9130.15|9130.15|9130.15|9130.15|9130.15|0
1735552680000|2024-12-30 09:58:00|9129.53|9129.53|9129.53|9129.53|9129.53|9129.53|9129.53|9129.53|0
1735552700000|2024-12-30 09:58:20|9128.03|9128.03|9127.81|9127.81|9128.03|9128.03|9127.81|9127.81|0
1735552720000|2024-12-30 09:58:40|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|0
1735552770000|2024-12-30 09:59:30|9127.74|9127.74|9127.9|9127.9|9127.9|9127.9|9127.74|9127.74|0
1735552780000|2024-12-30 09:59:40|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|0
1735552820000|2024-12-30 10:00:20|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|0
1735552840000|2024-12-30 10:00:40|9128.08|9128.08|9127.81|9127.81|9128.08|9128.08|9127.81|9127.81|0
1735552850000|2024-12-30 10:00:50|9128.07|9128.07|9128.76|9128.76|9129.32|9129.32|9128.07|9128.07|0
1735552860000|2024-12-30 10:01:00|9127.49|9127.49|9127.61|9127.61|9127.61|9127.61|9127.49|9127.49|0
1735552870000|2024-12-30 10:01:10|9127.93|9127.93|9129.17|9129.17|9129.17|9129.17|9127.93|9127.93|0
1735552880000|2024-12-30 10:01:20|9129.72|9129.72|9129.72|9129.72|9129.72|9129.72|9129.72|9129.72|0
1735552890000|2024-12-30 10:01:30|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|0
1735552900000|2024-12-30 10:01:40|9130.35|9130.35|9131.62|9131.62|9131.62|9131.62|9130.35|9130.35|0
1735552920000|2024-12-30 10:02:00|9131.75|9131.75|9131.75|9131.75|9131.75|9131.75|9131.75|9131.75|0
1735552930000|2024-12-30 10:02:10|9131.2|9131.2|9131.2|9131.2|9131.2|9131.2|9131.2|9131.2|0
1735552940000|2024-12-30 10:02:20|9131.75|9131.75|9131.75|9131.75|9131.75|9131.75|9131.75|9131.75|0
1735552990000|2024-12-30 10:03:10|9132.06|9132.06|9131.73|9131.73|9132.37|9132.37|9131.73|9131.73|0
1735553000000|2024-12-30 10:03:20|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|0
1735553010000|2024-12-30 10:03:30|9132.68|9132.68|9132.68|9132.68|9132.68|9132.68|9132.68|9132.68|0
1735553020000|2024-12-30 10:03:40|9132.91|9132.91|9133.13|9133.13|9133.57|9133.57|9132.91|9132.91|0
1735553040000|2024-12-30 10:04:00|9132.82|9132.82|9132.82|9132.82|9132.82|9132.82|9132.82|9132.82|0
1735553090000|2024-12-30 10:04:50|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|0
1735553100000|2024-12-30 10:05:00|9131.67|9131.67|9131.89|9131.89|9131.89|9131.89|9131.67|9131.67|0
1735553110000|2024-12-30 10:05:10|9131.25|9131.25|9131.25|9131.25|9131.25|9131.25|9131.25|9131.25|0
1735553130000|2024-12-30 10:05:30|9131.89|9131.89|9132.03|9132.03|9132.03|9132.03|9131.89|9131.89|0
1735553140000|2024-12-30 10:05:40|9132.66|9132.66|9134.19|9134.19|9134.19|9134.19|9132.66|9132.66|0
1735553180000|2024-12-30 10:06:20|9134.32|9134.32|9135.03|9135.03|9135.03|9135.03|9134.1|9134.1|0
1735553190000|2024-12-30 10:06:30|9134.91|9134.91|9134.91|9134.91|9134.91|9134.91|9134.91|9134.91|0
1735553200000|2024-12-30 10:06:40|9133.8|9133.8|9134.35|9134.35|9134.35|9134.35|9133.8|9133.8|0
1735553210000|2024-12-30 10:06:50|9133.72|9133.72|9134.27|9134.27|9134.27|9134.27|9133.72|9133.72|0
1735553220000|2024-12-30 10:07:00|9134.82|9134.82|9134.82|9134.82|9135.37|9135.37|9134.82|9134.82|0
1735553240000|2024-12-30 10:07:20|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|0
1735553250000|2024-12-30 10:07:30|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|0
1735553270000|2024-12-30 10:07:50|9135.94|9135.94|9135.94|9135.94|9135.94|9135.94|9135.94|9135.94|0
1735553290000|2024-12-30 10:08:10|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|0
1735553300000|2024-12-30 10:08:20|9134.99|9134.99|9134.77|9134.77|9134.99|9134.99|9134.77|9134.77|0
1735553320000|2024-12-30 10:08:40|9134.14|9134.14|9134.14|9134.14|9134.14|9134.14|9134.14|9134.14|0
1735553330000|2024-12-30 10:08:50|9134.35|9134.35|9134.35|9134.35|9134.35|9134.35|9134.35|9134.35|0
1735553370000|2024-12-30 10:09:30|9133.25|9133.25|9133.25|9133.25|9133.25|9133.25|9133.25|9133.25|0
1735553380000|2024-12-30 10:09:40|9133.89|9133.89|9133.89|9133.89|9133.89|9133.89|9133.89|9133.89|0
1735553390000|2024-12-30 10:09:50|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|0
1735553400000|2024-12-30 10:10:00|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|0
1735553470000|2024-12-30 10:11:10|9135.37|9135.37|9136.31|9136.31|9136.31|9136.31|9135.37|9135.37|0
1735553520000|2024-12-30 10:12:00|9137.58|9137.58|9137.89|9137.89|9137.89|9137.89|9137.58|9137.58|0
1735553530000|2024-12-30 10:12:10|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|0
1735553580000|2024-12-30 10:13:00|9137.53|9137.53|9137.53|9137.53|9137.53|9137.53|9137.53|9137.53|0
1735553590000|2024-12-30 10:13:10|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|0
1735553620000|2024-12-30 10:13:40|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|0
1735553640000|2024-12-30 10:14:00|9138.04|9138.04|9138.04|9138.04|9138.04|9138.04|9138.04|9138.04|0
1735553670000|2024-12-30 10:14:30|9138.59|9138.59|9135.78|9135.78|9138.59|9138.59|9135.78|9135.78|0
1735553680000|2024-12-30 10:14:40|9135.99|9135.99|9134.58|9134.58|9135.99|9135.99|9134.58|9134.58|0
1735553700000|2024-12-30 10:15:00|9133.94|9133.94|9133.81|9133.81|9133.94|9133.94|9133.81|9133.81|0
1735553710000|2024-12-30 10:15:10|9133.68|9133.68|9133.99|9133.99|9133.99|9133.99|9133.68|9133.68|0
1735553720000|2024-12-30 10:15:20|9134.39|9134.39|9134.39|9134.39|9134.39|9134.39|9134.39|9134.39|0
1735553730000|2024-12-30 10:15:30|9134.08|9134.08|9134.63|9134.63|9134.63|9134.63|9134.08|9134.08|0
1735553760000|2024-12-30 10:16:00|9134.08|9134.08|9134.29|9134.29|9134.29|9134.29|9134.08|9134.08|0
1735553790000|2024-12-30 10:16:30|9134.51|9134.51|9134.51|9134.51|9134.51|9134.51|9134.51|9134.51|0
1735553800000|2024-12-30 10:16:40|9134.65|9134.65|9135.2|9135.2|9135.2|9135.2|9134.65|9134.65|0
1735553810000|2024-12-30 10:16:50|9135.75|9135.75|9137.38|9137.38|9137.38|9137.38|9135.75|9135.75|0
1735553820000|2024-12-30 10:17:00|9137.93|9137.93|9136.7|9136.7|9137.93|9137.93|9136.7|9136.7|0
1735553830000|2024-12-30 10:17:10|9137.25|9137.25|9137.25|9137.25|9137.25|9137.25|9137.13|9137.13|0
1735553850000|2024-12-30 10:17:30|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|0
1735553860000|2024-12-30 10:17:40|9135.08|9135.08|9135.11|9135.11|9135.11|9135.11|9134.18|9134.18|0
1735553880000|2024-12-30 10:18:00|9135.42|9135.42|9135.42|9135.42|9135.42|9135.42|9135.42|9135.42|0
1735553890000|2024-12-30 10:18:10|9135.11|9135.11|9135.42|9135.42|9135.42|9135.42|9135.11|9135.11|0
1735553910000|2024-12-30 10:18:30|9135.11|9135.11|9135.11|9135.11|9135.11|9135.11|9135.11|9135.11|0
1735553930000|2024-12-30 10:18:50|9134.86|9134.86|9134.86|9134.86|9134.86|9134.86|9134.86|9134.86|0
1735553940000|2024-12-30 10:19:00|9135.07|9135.07|9135.39|9135.39|9135.39|9135.39|9135.07|9135.07|0
1735553970000|2024-12-30 10:19:30|9136.49|9136.49|9136.25|9136.25|9136.49|9136.49|9135.94|9135.94|0
1735554010000|2024-12-30 10:20:10|9137.35|9137.35|9137.35|9137.35|9137.35|9137.35|9137.35|9137.35|0
1735554020000|2024-12-30 10:20:20|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|0
1735554030000|2024-12-30 10:20:30|9137.44|9137.44|9137.44|9137.44|9137.44|9137.44|9137.44|9137.44|0
1735554050000|2024-12-30 10:20:50|9137.13|9137.13|9135.53|9135.53|9137.44|9137.44|9134.25|9134.25|0
1735554060000|2024-12-30 10:21:00|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|0
1735554090000|2024-12-30 10:21:30|9134.34|9134.34|9134.56|9134.56|9134.56|9134.56|9134.34|9134.34|0
1735554100000|2024-12-30 10:21:40|9135.2|9135.2|9135.83|9135.83|9135.83|9135.83|9135.2|9135.2|0
1735554120000|2024-12-30 10:22:00|9136.77|9136.77|9136.77|9136.77|9136.77|9136.77|9136.77|9136.77|0
1735554130000|2024-12-30 10:22:10|9137.32|9137.32|9137.32|9137.32|9137.32|9137.32|9137.32|9137.32|0
1735554150000|2024-12-30 10:22:30|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|0
1735554160000|2024-12-30 10:22:40|9137.63|9137.63|9137.32|9137.32|9137.63|9137.63|9137.32|9137.32|0
1735554170000|2024-12-30 10:22:50|9137.87|9137.87|9138.12|9138.12|9138.12|9138.12|9137.87|9137.87|0
1735554180000|2024-12-30 10:23:00|9138.25|9138.25|9138.32|9138.32|9138.32|9138.32|9138.25|9138.25|0
1735554190000|2024-12-30 10:23:10|9138.55|9138.55|9139.62|9139.62|9139.62|9139.62|9138.55|9138.55|0
1735554200000|2024-12-30 10:23:20|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|0
1735554210000|2024-12-30 10:23:30|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|0
1735554220000|2024-12-30 10:23:40|9139.03|9139.03|9137.86|9137.86|9139.03|9139.03|9137.86|9137.86|0
1735554230000|2024-12-30 10:23:50|9138.5|9138.5|9138.97|9138.97|9138.97|9138.97|9138.5|9138.5|0
1735554250000|2024-12-30 10:24:10|9139.29|9139.29|9139.29|9139.29|9139.29|9139.29|9139.29|9139.29|0
1735554270000|2024-12-30 10:24:30|9139.06|9139.06|9139.37|9139.37|9139.37|9139.37|9139.06|9139.06|0
1735554280000|2024-12-30 10:24:40|9139.53|9139.53|9139.53|9139.53|9139.53|9139.53|9139.53|9139.53|0
1735554310000|2024-12-30 10:25:10|9139.28|9139.28|9139.28|9139.28|9139.28|9139.28|9139.28|9139.28|0
1735554340000|2024-12-30 10:25:40|9139.12|9139.12|9137.85|9137.85|9139.12|9139.12|9137.85|9137.85|0
1735554430000|2024-12-30 10:27:10|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|0
1735554440000|2024-12-30 10:27:20|9138.63|9138.63|9138.63|9138.63|9138.63|9138.63|9138.63|9138.63|0
1735554450000|2024-12-30 10:27:30|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|0
1735554470000|2024-12-30 10:27:50|9139.26|9139.26|9139.26|9139.26|9139.26|9139.26|9139.26|9139.26|0
1735554480000|2024-12-30 10:28:00|9139.89|9139.89|9139.89|9139.89|9139.89|9139.89|9139.89|9139.89|0
1735554510000|2024-12-30 10:28:30|9139.25|9139.25|9138.61|9138.61|9139.25|9139.25|9138.61|9138.61|0
1735554520000|2024-12-30 10:28:40|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|0
1735554540000|2024-12-30 10:29:00|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|0
1735554560000|2024-12-30 10:29:20|9138.43|9138.43|9138.43|9138.43|9138.43|9138.43|9138.43|9138.43|0
1735554580000|2024-12-30 10:29:40|9139.05|9139.05|9139.05|9139.05|9139.05|9139.05|9139.05|9139.05|0
1735554600000|2024-12-30 10:30:00|9139.26|9139.26|9139.57|9139.57|9139.57|9139.57|9139.26|9139.26|0
1735554610000|2024-12-30 10:30:10|9139.43|9139.43|9140.38|9140.38|9140.38|9140.38|9139.43|9139.43|0
1735554620000|2024-12-30 10:30:20|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|0
1735554650000|2024-12-30 10:30:50|9139.98|9139.98|9139.82|9139.82|9139.98|9139.98|9139.82|9139.82|0
1735554670000|2024-12-30 10:31:10|9140.46|9140.46|9140.39|9140.39|9141.01|9141.01|9140.39|9140.39|0
1735554690000|2024-12-30 10:31:30|9139.83|9139.83|9139.83|9139.83|9139.83|9139.83|9139.83|9139.83|0
1735554700000|2024-12-30 10:31:40|9139.52|9139.52|9139.52|9139.52|9139.52|9139.52|9139.52|9139.52|0
1735554720000|2024-12-30 10:32:00|9139.94|9139.94|9139.94|9139.94|9139.94|9139.94|9139.94|9139.94|0
1735554730000|2024-12-30 10:32:10|9140.15|9140.15|9140.15|9140.15|9140.15|9140.15|9140.15|9140.15|0
1735554770000|2024-12-30 10:32:50|9140.46|9140.46|9140.46|9140.46|9140.46|9140.46|9140.46|9140.46|0
1735554780000|2024-12-30 10:33:00|9141.01|9141.01|9140.64|9140.64|9141.01|9141.01|9140.64|9140.64|0
1735554810000|2024-12-30 10:33:30|9140.51|9140.51|9140.39|9140.39|9140.64|9140.64|9140.39|9140.39|0
1735554820000|2024-12-30 10:33:40|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|0
1735554830000|2024-12-30 10:33:50|9139.56|9139.56|9139.25|9139.25|9139.56|9139.56|9139.25|9139.25|0
1735554850000|2024-12-30 10:34:10|9140.52|9140.52|9140.52|9140.52|9140.52|9140.52|9140.52|9140.52|0
1735554860000|2024-12-30 10:34:20|9141.16|9141.16|9141.16|9141.16|9141.16|9141.16|9141.16|9141.16|0
1735554890000|2024-12-30 10:34:50|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|0
1735554930000|2024-12-30 10:35:30|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|0
1735554940000|2024-12-30 10:35:40|9141.79|9141.79|9141.79|9141.79|9141.79|9141.79|9141.79|9141.79|0
1735554950000|2024-12-30 10:35:50|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|0
1735554960000|2024-12-30 10:36:00|9142.12|9142.12|9142.12|9142.12|9142.12|9142.12|9142.12|9142.12|0
1735554980000|2024-12-30 10:36:20|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|9142.43|0
1735555040000|2024-12-30 10:37:20|9142.74|9142.74|9142.78|9142.78|9143.01|9143.01|9142.47|9142.47|0
1735555050000|2024-12-30 10:37:30|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|0
1735555060000|2024-12-30 10:37:40|9142.63|9142.63|9142.63|9142.63|9142.63|9142.63|9142.63|9142.63|0
1735555070000|2024-12-30 10:37:50|9143.18|9143.18|9143.18|9143.18|9143.18|9143.18|9143.18|9143.18|0
1735555090000|2024-12-30 10:38:10|9143.68|9143.68|9143.68|9143.68|9143.68|9143.68|9143.68|9143.68|0
1735555160000|2024-12-30 10:39:20|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|0
1735555170000|2024-12-30 10:39:30|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|0
1735555190000|2024-12-30 10:39:50|9143.39|9143.39|9143.08|9143.08|9143.39|9143.39|9143.08|9143.08|0
1735555250000|2024-12-30 10:40:50|9143.72|9143.72|9144.36|9144.36|9144.36|9144.36|9143.72|9143.72|0
1735555270000|2024-12-30 10:41:10|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|0
1735555320000|2024-12-30 10:42:00|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|0
1735555360000|2024-12-30 10:42:40|9143.72|9143.72|9144.36|9144.36|9144.36|9144.36|9143.72|9143.72|0
1735555370000|2024-12-30 10:42:50|9144.04|9144.04|9144.68|9144.68|9144.68|9144.68|9144.04|9144.04|0
1735555380000|2024-12-30 10:43:00|9144.04|9144.04|9144.04|9144.04|9144.04|9144.04|9144.04|9144.04|0
1735555410000|2024-12-30 10:43:30|9144.49|9144.49|9145.3|9145.3|9145.3|9145.3|9144.49|9144.49|0
1735555450000|2024-12-30 10:44:10|9145.44|9145.44|9145.23|9145.23|9145.44|9145.44|9145.23|9145.23|0
1735555480000|2024-12-30 10:44:40|9146.5|9146.5|9147.14|9147.14|9147.14|9147.14|9146.5|9146.5|0
1735555500000|2024-12-30 10:45:00|9146.59|9146.59|9146.38|9146.38|9146.59|9146.59|9146.38|9146.38|0
1735555520000|2024-12-30 10:45:20|9146.69|9146.69|9148.77|9148.77|9148.77|9148.77|9146.69|9146.69|0
1735555530000|2024-12-30 10:45:30|9149.44|9149.44|9149.3|9149.3|9149.44|9149.44|9149.3|9149.3|0
1735555550000|2024-12-30 10:45:50|9148.66|9148.66|9148.44|9148.44|9148.66|9148.66|9148.44|9148.44|0
1735555560000|2024-12-30 10:46:00|9148.58|9148.58|9148.45|9148.45|9148.58|9148.58|9148.45|9148.45|0
1735555580000|2024-12-30 10:46:20|9148.14|9148.14|9148.14|9148.14|9148.14|9148.14|9148.14|9148.14|0
1735555630000|2024-12-30 10:47:10|9148.35|9148.35|9148.35|9148.35|9148.35|9148.35|9148.35|9148.35|0
1735555640000|2024-12-30 10:47:20|9148.48|9148.48|9149.34|9149.34|9149.34|9149.34|9148.48|9148.48|0
1735555650000|2024-12-30 10:47:30|9148.7|9148.7|9149.34|9149.34|9149.34|9149.34|9148.7|9148.7|0
1735555720000|2024-12-30 10:48:40|9148.86|9148.86|9148.38|9148.38|9148.86|9148.86|9148.38|9148.38|0
1735555730000|2024-12-30 10:48:50|9149.02|9149.02|9149.18|9149.18|9149.18|9149.18|9149.02|9149.02|0
1735555740000|2024-12-30 10:49:00|9148.97|9148.97|9148.97|9148.97|9148.97|9148.97|9148.97|9148.97|0
1735555750000|2024-12-30 10:49:10|9149.52|9149.52|9149.52|9149.52|9149.52|9149.52|9149.52|9149.52|0
1735555760000|2024-12-30 10:49:20|9149.21|9149.21|9148.26|9148.26|9149.76|9149.76|9148.26|9148.26|0
1735555770000|2024-12-30 10:49:30|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|0
1735555780000|2024-12-30 10:49:40|9148.3|9148.3|9148.43|9148.43|9148.43|9148.43|9148.3|9148.3|0
1735555790000|2024-12-30 10:49:50|9148.75|9148.75|9148.75|9148.75|9148.75|9148.75|9148.75|9148.75|0
1735555810000|2024-12-30 10:50:10|9149.38|9149.38|9154.16|9154.16|9154.16|9154.16|9149.38|9149.38|0
1735555830000|2024-12-30 10:50:30|9153.52|9153.52|9152.97|9152.97|9153.52|9153.52|9152.97|9152.97|0
1735555850000|2024-12-30 10:50:50|9153.18|9153.18|9153.18|9153.18|9153.18|9153.18|9153.18|9153.18|0
1735555880000|2024-12-30 10:51:20|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|0
1735555890000|2024-12-30 10:51:30|9153.53|9153.53|9154.09|9154.09|9154.09|9154.09|9153.53|9153.53|0
1735555910000|2024-12-30 10:51:50|9153.78|9153.78|9153.78|9153.78|9153.78|9153.78|9153.78|9153.78|0
1735555930000|2024-12-30 10:52:10|9154.1|9154.1|9154.65|9154.65|9154.65|9154.65|9154.1|9154.1|0
1735555950000|2024-12-30 10:52:30|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|0
1735555970000|2024-12-30 10:52:50|9155.34|9155.34|9155.04|9155.04|9155.46|9155.46|9155.04|9155.04|0
1735556020000|2024-12-30 10:53:40|9154.83|9154.83|9154.83|9154.83|9154.83|9154.83|9154.83|9154.83|0
1735556030000|2024-12-30 10:53:50|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|0
1735556060000|2024-12-30 10:54:20|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|0
1735556070000|2024-12-30 10:54:30|9154.83|9154.83|9155.54|9155.54|9155.68|9155.68|9154.27|9154.27|0
1735556080000|2024-12-30 10:54:40|9154.92|9154.92|9154.61|9154.61|9154.92|9154.92|9154.61|9154.61|0
1735556100000|2024-12-30 10:55:00|9155.24|9155.24|9155.24|9155.24|9155.24|9155.24|9155.24|9155.24|0
1735556110000|2024-12-30 10:55:10|9154.69|9154.69|9154.06|9154.06|9154.69|9154.69|9154.06|9154.06|0
1735556120000|2024-12-30 10:55:20|9154.69|9154.69|9155.24|9155.24|9155.24|9155.24|9154.69|9154.69|0
1735556130000|2024-12-30 10:55:30|9155.88|9155.88|9155.88|9155.88|9155.88|9155.88|9155.88|9155.88|0
1735556150000|2024-12-30 10:55:50|9156.52|9156.52|9156.52|9156.52|9156.52|9156.52|9156.52|9156.52|0
1735556160000|2024-12-30 10:56:00|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|0
1735556170000|2024-12-30 10:56:10|9156.67|9156.67|9156.81|9156.81|9156.81|9156.81|9156.67|9156.67|0
1735556220000|2024-12-30 10:57:00|9157.36|9157.36|9157.36|9157.36|9157.36|9157.36|9157.36|9157.36|0
1735556260000|2024-12-30 10:57:40|9156.72|9156.72|9156.72|9156.72|9156.72|9156.72|9156.72|9156.72|0
1735556270000|2024-12-30 10:57:50|9156.08|9156.08|9156.08|9156.08|9156.08|9156.08|9156.08|9156.08|0
1735556280000|2024-12-30 10:58:00|9155.77|9155.77|9156.32|9156.32|9156.32|9156.32|9155.77|9155.77|0
1735556290000|2024-12-30 10:58:10|9156.87|9156.87|9156.87|9156.87|9156.87|9156.87|9156.87|9156.87|0
1735556310000|2024-12-30 10:58:30|9157.51|9157.51|9157.51|9157.51|9157.51|9157.51|9157.51|9157.51|0
1735556320000|2024-12-30 10:58:40|9157.65|9157.65|9157.77|9157.77|9157.77|9157.77|9157.65|9157.65|0
1735556340000|2024-12-30 10:59:00|9157.22|9157.22|9157.22|9157.22|9157.22|9157.22|9157.22|9157.22|0
1735556350000|2024-12-30 10:59:10|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|0
1735556360000|2024-12-30 10:59:20|9157.22|9157.22|9156.7|9156.7|9157.53|9157.53|9156.7|9156.7|0
1735556390000|2024-12-30 10:59:50|9156.62|9156.62|9156.7|9156.7|9156.7|9156.7|9156.55|9156.55|0
1735556400000|2024-12-30 11:00:00|9157.25|9157.25|9159.52|9159.52|9159.52|9159.52|9157.25|9157.25|0
1735556410000|2024-12-30 11:00:10|9160.15|9160.15|9160.15|9160.15|9160.15|9160.15|9160.15|9160.15|0
1735556430000|2024-12-30 11:00:30|9160.27|9160.27|9160.27|9160.27|9160.27|9160.27|9160.27|9160.27|0
1735556440000|2024-12-30 11:00:40|9160.58|9160.58|9160.58|9160.58|9160.58|9160.58|9160.58|9160.58|0
1735556450000|2024-12-30 11:00:50|9161.14|9161.14|9160.91|9160.91|9161.14|9161.14|9160.91|9160.91|0
1735556480000|2024-12-30 11:01:20|9160.54|9160.54|9161.9|9161.9|9161.9|9161.9|9160.54|9160.54|0
1735556500000|2024-12-30 11:01:40|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|0
1735556510000|2024-12-30 11:01:50|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|0
1735556520000|2024-12-30 11:02:00|9162.49|9162.49|9162.63|9162.63|9162.63|9162.63|9162.49|9162.49|0
1735556530000|2024-12-30 11:02:10|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|0
1735556560000|2024-12-30 11:02:40|9162.22|9162.22|9162.31|9162.31|9162.31|9162.31|9161.67|9161.67|0
1735556570000|2024-12-30 11:02:50|9162.63|9162.63|9162.49|9162.49|9162.63|9162.63|9162.35|9162.35|0
1735556580000|2024-12-30 11:03:00|9162.24|9162.24|9161.99|9161.99|9162.24|9162.24|9161.99|9161.99|0
1735556590000|2024-12-30 11:03:10|9161.68|9161.68|9161.68|9161.68|9161.68|9161.68|9161.68|9161.68|0
1735556600000|2024-12-30 11:03:20|9163.33|9163.33|9163.65|9163.65|9163.65|9163.65|9163.33|9163.33|0
1735556690000|2024-12-30 11:04:50|9163.09|9163.09|9163.09|9163.09|9163.09|9163.09|9163.09|9163.09|0
1735556700000|2024-12-30 11:05:00|9162.54|9162.54|9161.99|9161.99|9162.54|9162.54|9161.99|9161.99|0
1735556710000|2024-12-30 11:05:10|9160.72|9160.72|9161.35|9161.35|9161.35|9161.35|9160.72|9160.72|0
1735556740000|2024-12-30 11:05:40|9160.91|9160.91|9160.91|9160.91|9160.91|9160.91|9160.91|9160.91|0
1735556750000|2024-12-30 11:05:50|9160.63|9160.63|9160.63|9160.63|9160.63|9160.63|9160.63|9160.63|0
1735556760000|2024-12-30 11:06:00|9160.85|9160.85|9160.85|9160.85|9160.85|9160.85|9160.85|9160.85|0
1735556790000|2024-12-30 11:06:30|9161.28|9161.28|9161.71|9161.71|9161.71|9161.71|9161.28|9161.28|0
1735556800000|2024-12-30 11:06:40|9162.35|9162.35|9160.44|9160.44|9162.35|9162.35|9160.44|9160.44|0
1735556810000|2024-12-30 11:06:50|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|0
1735556820000|2024-12-30 11:07:00|9160.95|9160.95|9160.95|9160.95|9160.95|9160.95|9160.95|9160.95|0
1735556850000|2024-12-30 11:07:30|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|0
1735556860000|2024-12-30 11:07:40|9161.71|9161.71|9161.71|9161.71|9161.71|9161.71|9161.71|9161.71|0
1735556920000|2024-12-30 11:08:40|9161.4|9161.4|9161.09|9161.09|9161.4|9161.4|9161.09|9161.09|0
1735556950000|2024-12-30 11:09:10|9161.54|9161.54|9161.54|9161.54|9161.54|9161.54|9161.54|9161.54|0
1735556970000|2024-12-30 11:09:30|9161.32|9161.32|9161.32|9161.32|9161.32|9161.32|9161.32|9161.32|0
1735557000000|2024-12-30 11:10:00|9161.88|9161.88|9161.88|9161.88|9161.88|9161.88|9161.88|9161.88|0
1735557090000|2024-12-30 11:11:30|9161.74|9161.74|9161.88|9161.88|9161.88|9161.88|9161.74|9161.74|0
1735557130000|2024-12-30 11:12:10|9162.03|9162.03|9161.74|9161.74|9162.53|9162.53|9161.74|9161.74|0
1735557140000|2024-12-30 11:12:20|9161.96|9161.96|9162.6|9162.6|9162.6|9162.6|9161.96|9161.96|0
1735557160000|2024-12-30 11:12:40|9161.33|9161.33|9161.33|9161.33|9161.33|9161.33|9161.33|9161.33|0
1735557180000|2024-12-30 11:13:00|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|0
1735557270000|2024-12-30 11:14:30|9161.41|9161.41|9161.41|9161.41|9161.41|9161.41|9161.41|9161.41|0
1735557290000|2024-12-30 11:14:50|9161.96|9161.96|9161.96|9161.96|9161.96|9161.96|9161.96|9161.96|0
1735557300000|2024-12-30 11:15:00|9162.1|9162.1|9162.1|9162.1|9162.1|9162.1|9162.1|9162.1|0
1735557310000|2024-12-30 11:15:10|9161.96|9161.96|9162.1|9162.1|9162.1|9162.1|9161.96|9161.96|0
1735557320000|2024-12-30 11:15:20|9161.96|9161.96|9162.51|9162.51|9162.51|9162.51|9161.96|9161.96|0
1735557340000|2024-12-30 11:15:40|9161.98|9161.98|9161.98|9161.98|9161.98|9161.98|9161.98|9161.98|0
1735557350000|2024-12-30 11:15:50|9161.75|9161.75|9161.11|9161.11|9161.75|9161.75|9161.11|9161.11|0
1735557370000|2024-12-30 11:16:10|9160.8|9160.8|9160.8|9160.8|9160.8|9160.8|9160.8|9160.8|0
1735557380000|2024-12-30 11:16:20|9160.18|9160.18|9160.18|9160.18|9160.18|9160.18|9160.18|9160.18|0
1735557390000|2024-12-30 11:16:30|9159.97|9159.97|9159.33|9159.33|9159.97|9159.97|9159.33|9159.33|0
1735557400000|2024-12-30 11:16:40|9159.12|9159.12|9159.12|9159.12|9159.12|9159.12|9159.12|9159.12|0
1735557420000|2024-12-30 11:17:00|9158.85|9158.85|9158.85|9158.85|9158.85|9158.85|9158.85|9158.85|0
1735557460000|2024-12-30 11:17:40|9160.66|9160.66|9161.1|9161.1|9161.1|9161.1|9160.66|9160.66|0
1735557470000|2024-12-30 11:17:50|9162.21|9162.21|9162.21|9162.21|9162.21|9162.21|9162.21|9162.21|0
1735557480000|2024-12-30 11:18:00|9162.58|9162.58|9162.71|9162.71|9162.71|9162.71|9162.58|9162.58|0
1735557490000|2024-12-30 11:18:10|9162.15|9162.15|9162.15|9162.15|9162.15|9162.15|9162.15|9162.15|0
1735557510000|2024-12-30 11:18:30|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|0
1735557560000|2024-12-30 11:19:20|9161|9161|9161|9161|9161|9161|9161|9161|0
1735557570000|2024-12-30 11:19:30|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|0
1735557590000|2024-12-30 11:19:50|9160.13|9160.13|9159.82|9159.82|9160.13|9160.13|9159.82|9159.82|0
1735557600000|2024-12-30 11:20:00|9160.03|9160.03|9160.67|9160.67|9160.67|9160.67|9160.03|9160.03|0
1735557630000|2024-12-30 11:20:30|9160|9160|9159.24|9159.24|9160|9160|9159.24|9159.24|0
1735557640000|2024-12-30 11:20:40|9158.61|9158.61|9158.61|9158.61|9158.61|9158.61|9158.61|9158.61|0
1735557670000|2024-12-30 11:21:10|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|0
1735557680000|2024-12-30 11:21:20|9158.6|9158.6|9158.48|9158.48|9158.6|9158.6|9157.37|9157.37|0
1735557750000|2024-12-30 11:22:30|9157.62|9157.62|9157.48|9157.48|9157.62|9157.62|9157.48|9157.48|0
1735557760000|2024-12-30 11:22:40|9157.8|9157.8|9157.8|9157.8|9157.8|9157.8|9157.8|9157.8|0
1735557770000|2024-12-30 11:22:50|9157.96|9157.96|9157.96|9157.96|9157.96|9157.96|9157.96|9157.96|0
1735557820000|2024-12-30 11:23:40|9159.02|9159.02|9159.17|9159.17|9159.17|9159.17|9159.02|9159.02|0
1735557830000|2024-12-30 11:23:50|9159.81|9159.81|9159.81|9159.81|9159.81|9159.81|9159.81|9159.81|0
1735557840000|2024-12-30 11:24:00|9159.65|9159.65|9159.52|9159.52|9159.65|9159.65|9159.52|9159.52|0
1735557870000|2024-12-30 11:24:30|9159.36|9159.36|9159.36|9159.36|9159.36|9159.36|9159.36|9159.36|0
1735557900000|2024-12-30 11:25:00|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|0
1735557950000|2024-12-30 11:25:50|9159.62|9159.62|9159.93|9159.93|9159.93|9159.93|9159.62|9159.62|0
1735557960000|2024-12-30 11:26:00|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|0
1735557970000|2024-12-30 11:26:10|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|0
1735557980000|2024-12-30 11:26:20|9159.88|9159.88|9159.88|9159.88|9159.88|9159.88|9159.88|9159.88|0
1735557990000|2024-12-30 11:26:30|9160.11|9160.11|9160.57|9160.57|9160.57|9160.57|9159.88|9159.88|0
1735558040000|2024-12-30 11:27:20|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|0
1735558070000|2024-12-30 11:27:50|9159.88|9159.88|9159.91|9159.91|9160.16|9160.16|9159.88|9159.88|0
1735558100000|2024-12-30 11:28:20|9160.18|9160.18|9159.34|9159.34|9160.18|9160.18|9159.34|9159.34|0
1735558130000|2024-12-30 11:28:50|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|0
1735558150000|2024-12-30 11:29:10|9160.2|9160.2|9160.2|9160.2|9160.2|9160.2|9160.2|9160.2|0
1735558160000|2024-12-30 11:29:20|9160.62|9160.62|9160.62|9160.62|9160.62|9160.62|9160.62|9160.62|0
1735558170000|2024-12-30 11:29:30|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|0
1735558190000|2024-12-30 11:29:50|9160.99|9160.99|9161.12|9161.12|9161.26|9161.26|9160.99|9160.99|0
1735558200000|2024-12-30 11:30:00|9160.99|9160.99|9160.99|9160.99|9161.26|9161.26|9160.99|9160.99|0
1735558210000|2024-12-30 11:30:10|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|0
1735558220000|2024-12-30 11:30:20|9162.73|9162.73|9162.73|9162.73|9162.73|9162.73|9162.73|9162.73|0
1735558230000|2024-12-30 11:30:30|9162.18|9162.18|9164.13|9164.13|9164.13|9164.13|9162.18|9162.18|0
1735558240000|2024-12-30 11:30:40|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|0
1735558250000|2024-12-30 11:30:50|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|0
1735558260000|2024-12-30 11:31:00|9163.77|9163.77|9163.12|9163.12|9163.99|9163.99|9163.12|9163.12|0
1735558280000|2024-12-30 11:31:20|9163|9163|9163.07|9163.07|9163.07|9163.07|9163|9163|0
1735558290000|2024-12-30 11:31:30|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|0
1735558310000|2024-12-30 11:31:50|9161.71|9161.71|9162.99|9162.99|9162.99|9162.99|9161.71|9161.71|0
1735558330000|2024-12-30 11:32:10|9162.85|9162.85|9162.85|9162.85|9162.85|9162.85|9162.85|9162.85|0
1735558340000|2024-12-30 11:32:20|9161.19|9161.19|9160.64|9160.64|9161.19|9161.19|9160.64|9160.64|0
1735558350000|2024-12-30 11:32:30|9159.37|9159.37|9158.94|9158.94|9159.37|9159.37|9158.94|9158.94|0
1735558380000|2024-12-30 11:33:00|9158.41|9158.41|9157.96|9157.96|9158.41|9158.41|9157.96|9157.96|0
1735558400000|2024-12-30 11:33:20|9157.41|9157.41|9157.41|9157.41|9157.41|9157.41|9157.41|9157.41|0
1735558440000|2024-12-30 11:34:00|9157.18|9157.18|9157.41|9157.41|9157.41|9157.41|9157.18|9157.18|0
1735558470000|2024-12-30 11:34:30|9156.86|9156.86|9156.86|9156.86|9156.86|9156.86|9156.86|9156.86|0
1735558560000|2024-12-30 11:36:00|9156.3|9156.3|9156.94|9156.94|9156.94|9156.94|9156.3|9156.3|0
1735558590000|2024-12-30 11:36:30|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|0
1735558610000|2024-12-30 11:36:50|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|0
1735558620000|2024-12-30 11:37:00|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|0
1735558630000|2024-12-30 11:37:10|9157.04|9157.04|9157.93|9157.93|9157.93|9157.93|9156.73|9156.73|0
1735558670000|2024-12-30 11:37:50|9158.02|9158.02|9157.84|9157.84|9158.02|9158.02|9157.84|9157.84|0
1735558690000|2024-12-30 11:38:10|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|0
1735558710000|2024-12-30 11:38:30|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|0
1735558730000|2024-12-30 11:38:50|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|0
1735558740000|2024-12-30 11:39:00|9158.2|9158.2|9158.2|9158.2|9158.2|9158.2|9158.2|9158.2|0
1735558770000|2024-12-30 11:39:30|9157.98|9157.98|9157.43|9157.43|9157.98|9157.98|9157.43|9157.43|0
1735558780000|2024-12-30 11:39:40|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|0
1735558790000|2024-12-30 11:39:50|9158.19|9158.19|9158.74|9158.74|9158.74|9158.74|9158.19|9158.19|0
1735558800000|2024-12-30 11:40:00|9158.32|9158.32|9158.46|9158.46|9158.46|9158.46|9158.32|9158.32|0
1735558820000|2024-12-30 11:40:20|9158.9|9158.9|9158.9|9158.9|9158.9|9158.9|9158.9|9158.9|0
1735558850000|2024-12-30 11:40:50|9159.22|9159.22|9159.22|9159.22|9159.22|9159.22|9159.22|9159.22|0
1735558870000|2024-12-30 11:41:10|9159.36|9159.36|9159.44|9159.44|9159.44|9159.44|9159.36|9159.36|0
1735558880000|2024-12-30 11:41:20|9159.31|9159.31|9159.44|9159.44|9159.44|9159.44|9159.31|9159.31|0
1735558900000|2024-12-30 11:41:40|9159.69|9159.69|9159.82|9159.82|9159.82|9159.82|9159.69|9159.69|0
1735558910000|2024-12-30 11:41:50|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|0
1735558920000|2024-12-30 11:42:00|9160.16|9160.16|9160.16|9160.16|9160.16|9160.16|9160.16|9160.16|0
1735558970000|2024-12-30 11:42:50|9160.03|9160.03|9160.03|9160.03|9160.03|9160.03|9160.03|9160.03|0
1735559010000|2024-12-30 11:43:30|9160.35|9160.35|9160.9|9160.9|9160.9|9160.9|9160.35|9160.35|0
1735559020000|2024-12-30 11:43:40|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|0
1735559080000|2024-12-30 11:44:40|9161.88|9161.88|9161.88|9161.88|9161.88|9161.88|9161.88|9161.88|0
1735559090000|2024-12-30 11:44:50|9162.09|9162.09|9162.31|9162.31|9162.53|9162.53|9162.09|9162.09|0
1735559100000|2024-12-30 11:45:00|9163.56|9163.56|9163.33|9163.33|9163.56|9163.56|9163.33|9163.33|0
1735559110000|2024-12-30 11:45:10|9163.65|9163.65|9163.65|9163.65|9163.65|9163.65|9163.65|9163.65|0
1735559130000|2024-12-30 11:45:30|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|0
1735559160000|2024-12-30 11:46:00|9164.18|9164.18|9164.18|9164.18|9164.18|9164.18|9164.18|9164.18|0
1735559180000|2024-12-30 11:46:20|9164.82|9164.82|9165.46|9165.46|9165.46|9165.46|9164.82|9164.82|0
1735559190000|2024-12-30 11:46:30|9165.6|9165.6|9165.6|9165.6|9165.6|9165.6|9165.6|9165.6|0
1735559200000|2024-12-30 11:46:40|9166.7|9166.7|9166.7|9166.7|9166.7|9166.7|9166.7|9166.7|0
1735559220000|2024-12-30 11:47:00|9166.84|9166.84|9167.39|9167.39|9167.39|9167.39|9166.84|9166.84|0
1735559250000|2024-12-30 11:47:30|9167.6|9167.6|9168.04|9168.04|9168.04|9168.04|9167.6|9167.6|0
1735559290000|2024-12-30 11:48:10|9168.08|9168.08|9168.08|9168.08|9168.08|9168.08|9168.08|9168.08|0
1735559350000|2024-12-30 11:49:10|9168.72|9168.72|9168.72|9168.72|9168.72|9168.72|9168.72|9168.72|0
1735559370000|2024-12-30 11:49:30|9169.34|9169.34|9169.03|9169.03|9169.34|9169.34|9169.03|9169.03|0
1735559400000|2024-12-30 11:50:00|9168.39|9168.39|9169.16|9169.16|9169.16|9169.16|9168.39|9168.39|0
1735559430000|2024-12-30 11:50:30|9169.72|9169.72|9169.72|9169.72|9169.72|9169.72|9169.72|9169.72|0
1735559440000|2024-12-30 11:50:40|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|0
1735559460000|2024-12-30 11:51:00|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|0
1735559470000|2024-12-30 11:51:10|9169.84|9169.84|9169.84|9169.84|9169.84|9169.84|9169.84|9169.84|0
1735559520000|2024-12-30 11:52:00|9169.29|9169.29|9169.93|9169.93|9169.93|9169.93|9169.29|9169.29|0
1735559560000|2024-12-30 11:52:40|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|0
1735559610000|2024-12-30 11:53:30|9170.33|9170.33|9170.2|9170.2|9170.33|9170.33|9170.2|9170.2|0
1735559660000|2024-12-30 11:54:20|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|0
1735559670000|2024-12-30 11:54:30|9169.25|9169.25|9170.53|9170.53|9170.53|9170.53|9169.25|9169.25|0
1735559690000|2024-12-30 11:54:50|9170.39|9170.39|9170.39|9170.39|9170.39|9170.39|9170.12|9170.12|0
1735559700000|2024-12-30 11:55:00|9170.18|9170.18|9170.18|9170.18|9170.18|9170.18|9170.18|9170.18|0
1735559710000|2024-12-30 11:55:10|9170.32|9170.32|9170.32|9170.32|9170.32|9170.32|9170.32|9170.32|0
1735559720000|2024-12-30 11:55:20|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|0
1735559780000|2024-12-30 11:56:20|9169.74|9169.74|9169.74|9169.74|9169.74|9169.74|9169.74|9169.74|0
1735559810000|2024-12-30 11:56:50|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|0
1735559820000|2024-12-30 11:57:00|9169.95|9169.95|9169.7|9169.7|9169.95|9169.95|9169.7|9169.7|0
1735559840000|2024-12-30 11:57:20|9169.07|9169.07|9168.43|9168.43|9169.07|9169.07|9168.43|9168.43|0
1735559870000|2024-12-30 11:57:50|9167.79|9167.79|9167.79|9167.79|9167.79|9167.79|9167.79|9167.79|0
1735559880000|2024-12-30 11:58:00|9167.57|9167.57|9166.93|9166.93|9167.57|9167.57|9166.93|9166.93|0
1735559890000|2024-12-30 11:58:10|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|0
1735559970000|2024-12-30 11:59:30|9168.12|9168.12|9168.12|9168.12|9168.12|9168.12|9168.12|9168.12|0
1735559990000|2024-12-30 11:59:50|9167.48|9167.48|9167.17|9167.17|9167.48|9167.48|9167.17|9167.17|0
1735560010000|2024-12-30 12:00:10|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|0
1735560060000|2024-12-30 12:01:00|9166.48|9166.48|9166.48|9166.48|9166.48|9166.48|9166.48|9166.48|0
1735560120000|2024-12-30 12:02:00|9169.03|9169.03|9170.64|9170.64|9170.64|9170.64|9169.03|9169.03|0
1735560130000|2024-12-30 12:02:10|9170.51|9170.51|9170.83|9170.83|9170.83|9170.83|9170.39|9170.39|0
1735560140000|2024-12-30 12:02:20|9170.61|9170.61|9172.97|9172.97|9172.97|9172.97|9170.61|9170.61|0
1735560150000|2024-12-30 12:02:30|9173.42|9173.42|9174.52|9174.52|9174.52|9174.52|9173.42|9173.42|0
1735560170000|2024-12-30 12:02:50|9173.88|9173.88|9173.88|9173.88|9174.11|9174.11|9173.88|9173.88|0
1735560200000|2024-12-30 12:03:20|9174.43|9174.43|9174.43|9174.43|9174.43|9174.43|9174.43|9174.43|0
1735560250000|2024-12-30 12:04:10|9174.99|9174.99|9175.39|9175.39|9175.39|9175.39|9174.99|9174.99|0
1735560260000|2024-12-30 12:04:20|9175.79|9175.79|9175.91|9175.91|9175.91|9175.91|9175.79|9175.79|0
1735560380000|2024-12-30 12:06:20|9176.23|9176.23|9175.91|9175.91|9176.23|9176.23|9175.36|9175.36|0
1735560400000|2024-12-30 12:06:40|9177.18|9177.18|9177.18|9177.18|9177.18|9177.18|9177.18|9177.18|0
1735560410000|2024-12-30 12:06:50|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|0
1735560420000|2024-12-30 12:07:00|9178.67|9178.67|9178.82|9178.82|9178.82|9178.82|9178.67|9178.67|0
1735560430000|2024-12-30 12:07:10|9179.07|9179.07|9179.07|9179.07|9179.07|9179.07|9179.07|9179.07|0
1735560450000|2024-12-30 12:07:30|9178.69|9178.69|9178.57|9178.57|9178.69|9178.69|9178.57|9178.57|0
1735560460000|2024-12-30 12:07:40|9178.44|9178.44|9178.32|9178.32|9178.44|9178.44|9178.32|9178.32|0
1735560480000|2024-12-30 12:08:00|9178.57|9178.57|9178.57|9178.57|9178.57|9178.57|9178.57|9178.57|0
1735560580000|2024-12-30 12:09:40|9179.26|9179.26|9179.26|9179.26|9179.26|9179.26|9179.26|9179.26|0
1735560660000|2024-12-30 12:11:00|9179.12|9179.12|9179.12|9179.12|9179.12|9179.12|9179.12|9179.12|0
1735560670000|2024-12-30 12:11:10|9176.99|9176.99|9176.99|9176.99|9176.99|9176.99|9176.99|9176.99|0
1735560690000|2024-12-30 12:11:30|9176.44|9176.44|9176.44|9176.44|9176.44|9176.44|9176.44|9176.44|0
1735560700000|2024-12-30 12:11:40|9176.12|9176.12|9175.91|9175.91|9176.12|9176.12|9175.91|9175.91|0
1735560710000|2024-12-30 12:11:50|9175.99|9175.99|9176.83|9176.83|9176.83|9176.83|9175.99|9175.99|0
1735560730000|2024-12-30 12:12:10|9176.28|9176.28|9176.83|9176.83|9176.83|9176.83|9176.28|9176.28|0
1735560740000|2024-12-30 12:12:20|9176.52|9176.52|9176.52|9176.52|9176.52|9176.52|9176.52|9176.52|0
1735560750000|2024-12-30 12:12:30|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|0
1735560790000|2024-12-30 12:13:10|9177.71|9177.71|9177.71|9177.71|9177.71|9177.71|9177.71|9177.71|0
1735560820000|2024-12-30 12:13:40|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|0
1735560830000|2024-12-30 12:13:50|9176.61|9176.61|9176.48|9176.48|9176.61|9176.61|9176.48|9176.48|0
1735560890000|2024-12-30 12:14:50|9177.33|9177.33|9177.33|9177.33|9177.33|9177.33|9177.33|9177.33|0
1735560900000|2024-12-30 12:15:00|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|0
1735560920000|2024-12-30 12:15:20|9177.69|9177.69|9177.91|9177.91|9177.91|9177.91|9177.69|9177.69|0
1735560930000|2024-12-30 12:15:30|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|0
1735560950000|2024-12-30 12:15:50|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|0
1735560960000|2024-12-30 12:16:00|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|0
1735560970000|2024-12-30 12:16:10|9177.75|9177.75|9177.75|9177.75|9177.75|9177.75|9177.54|9177.54|0
1735560980000|2024-12-30 12:16:20|9177.33|9177.33|9178.43|9178.43|9178.43|9178.43|9177.33|9177.33|0
1735560990000|2024-12-30 12:16:30|9178.06|9178.06|9178.06|9178.06|9178.06|9178.06|9178.06|9178.06|0
1735561010000|2024-12-30 12:16:50|9178.7|9178.7|9178.7|9178.7|9178.7|9178.7|9178.7|9178.7|0
1735561020000|2024-12-30 12:17:00|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|0
1735561040000|2024-12-30 12:17:20|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|0
1735561050000|2024-12-30 12:17:30|9179.36|9179.36|9178.81|9178.81|9179.36|9179.36|9178.81|9178.81|0
1735561110000|2024-12-30 12:18:30|9178.18|9178.18|9177.87|9177.87|9178.18|9178.18|9177.87|9177.87|0
1735561120000|2024-12-30 12:18:40|9178.04|9178.04|9178.4|9178.4|9178.4|9178.4|9178.04|9178.04|0
1735561130000|2024-12-30 12:18:50|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|0
1735561160000|2024-12-30 12:19:20|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|0
1735561170000|2024-12-30 12:19:30|9179.56|9179.56|9179.56|9179.56|9179.56|9179.56|9179.56|9179.56|0
1735561180000|2024-12-30 12:19:40|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|0
1735561200000|2024-12-30 12:20:00|9179.24|9179.24|9179.11|9179.11|9179.24|9179.24|9179.11|9179.11|0
1735561210000|2024-12-30 12:20:10|9178.25|9178.25|9177.8|9177.8|9178.25|9178.25|9177.8|9177.8|0
1735561220000|2024-12-30 12:20:20|9177.94|9177.94|9178.07|9178.07|9178.07|9178.07|9177.94|9177.94|0
1735561240000|2024-12-30 12:20:40|9177.65|9177.65|9177.44|9177.44|9177.65|9177.65|9177.44|9177.44|0
1735561290000|2024-12-30 12:21:30|9177.16|9177.16|9177.3|9177.3|9177.3|9177.3|9177.16|9177.16|0
1735561380000|2024-12-30 12:23:00|9177.16|9177.16|9177.71|9177.71|9177.71|9177.71|9177.16|9177.16|0
1735561470000|2024-12-30 12:24:30|9177.08|9177.08|9176.58|9176.58|9177.08|9177.08|9176.58|9176.58|0
1735561480000|2024-12-30 12:24:40|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|0
1735561540000|2024-12-30 12:25:40|9176.16|9176.16|9176.16|9176.16|9176.16|9176.16|9176.16|9176.16|0
1735561550000|2024-12-30 12:25:50|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|0
1735561560000|2024-12-30 12:26:00|9176.45|9176.45|9176.45|9176.45|9176.45|9176.45|9176.45|9176.45|0
1735561600000|2024-12-30 12:26:40|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|0
1735561610000|2024-12-30 12:26:50|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|9176.97|0
1735561650000|2024-12-30 12:27:30|9177.2|9177.2|9177.42|9177.42|9177.42|9177.42|9177.2|9177.2|0
1735561680000|2024-12-30 12:28:00|9177.82|9177.82|9177.82|9177.82|9177.82|9177.82|9177.82|9177.82|0
1735561700000|2024-12-30 12:28:20|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|0
1735561710000|2024-12-30 12:28:30|9178.88|9178.88|9178.24|9178.24|9178.88|9178.88|9178.24|9178.24|0
1735561720000|2024-12-30 12:28:40|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|0
1735561730000|2024-12-30 12:28:50|9177.98|9177.98|9177.98|9177.98|9177.98|9177.98|9177.98|9177.98|0
1735561740000|2024-12-30 12:29:00|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|0
1735561760000|2024-12-30 12:29:20|9178.21|9178.21|9178.21|9178.21|9178.21|9178.21|9178.21|9178.21|0
1735561780000|2024-12-30 12:29:40|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|0
1735561790000|2024-12-30 12:29:50|9178.52|9178.52|9178.87|9178.87|9179.08|9179.08|9178.52|9178.52|0
1735561800000|2024-12-30 12:30:00|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|0
1735561810000|2024-12-30 12:30:10|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|0
1735561820000|2024-12-30 12:30:20|9180.56|9180.56|9181.77|9181.77|9181.77|9181.77|9180.56|9180.56|0
1735561830000|2024-12-30 12:30:30|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|0
1735561870000|2024-12-30 12:31:10|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|0
1735561890000|2024-12-30 12:31:30|9181.39|9181.39|9181.39|9181.39|9181.39|9181.39|9181.39|9181.39|0
1735561940000|2024-12-30 12:32:20|9181.14|9181.14|9180.89|9180.89|9181.14|9181.14|9180.89|9180.89|0
1735561950000|2024-12-30 12:32:30|9181.01|9181.01|9179.08|9179.08|9181.01|9181.01|9179.08|9179.08|0
1735561960000|2024-12-30 12:32:40|9178.83|9178.83|9178.83|9178.83|9178.83|9178.83|9178.83|9178.83|0
1735561990000|2024-12-30 12:33:10|9178.96|9178.96|9178.96|9178.96|9178.96|9178.96|9178.96|9178.96|0
1735562010000|2024-12-30 12:33:30|9179.12|9179.12|9179.12|9179.12|9179.12|9179.12|9179.12|9179.12|0
1735562040000|2024-12-30 12:34:00|9179.33|9179.33|9177.58|9177.58|9179.33|9179.33|9177.58|9177.58|0
1735562050000|2024-12-30 12:34:10|9176.96|9176.96|9176.96|9176.96|9176.96|9176.96|9176.41|9176.41|0
1735562060000|2024-12-30 12:34:20|9176.53|9176.53|9176.32|9176.32|9176.53|9176.53|9176.32|9176.32|0
1735562080000|2024-12-30 12:34:40|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|0
1735562100000|2024-12-30 12:35:00|9175.99|9175.99|9175.22|9175.22|9175.99|9175.99|9175.22|9175.22|0
1735562120000|2024-12-30 12:35:20|9174.96|9174.96|9174.53|9174.53|9174.96|9174.96|9174.53|9174.53|0
1735562130000|2024-12-30 12:35:30|9174.32|9174.32|9174.24|9174.24|9174.32|9174.32|9174.11|9174.11|0
1735562140000|2024-12-30 12:35:40|9173.69|9173.69|9173.82|9173.82|9173.82|9173.82|9173.69|9173.69|0
1735562210000|2024-12-30 12:36:50|9173.96|9173.96|9174.38|9174.38|9174.38|9174.38|9173.96|9173.96|0
1735562230000|2024-12-30 12:37:10|9174.26|9174.26|9174.13|9174.13|9174.26|9174.26|9174.13|9174.13|0
1735562240000|2024-12-30 12:37:20|9173.49|9173.49|9173.49|9173.49|9173.49|9173.49|9173.49|9173.49|0
1735562270000|2024-12-30 12:37:50|9172.94|9172.94|9172.94|9172.94|9172.94|9172.94|9172.94|9172.94|0
1735562280000|2024-12-30 12:38:00|9173.49|9173.49|9173.49|9173.49|9173.49|9173.49|9173.49|9173.49|0
1735562290000|2024-12-30 12:38:10|9173.27|9173.27|9171.36|9171.36|9173.27|9173.27|9171.36|9171.36|0
1735562300000|2024-12-30 12:38:20|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|0
1735562310000|2024-12-30 12:38:30|9170.77|9170.77|9170.44|9170.44|9170.77|9170.77|9170.44|9170.44|0
1735562320000|2024-12-30 12:38:40|9170.12|9170.12|9169.64|9169.64|9170.28|9170.28|9169.64|9169.64|0
1735562340000|2024-12-30 12:39:00|9169.48|9169.48|9170.12|9170.12|9170.12|9170.12|9169.48|9169.48|0
1735562350000|2024-12-30 12:39:10|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|0
1735562380000|2024-12-30 12:39:40|9170.13|9170.13|9170.04|9170.04|9170.13|9170.13|9169.88|9169.88|0
1735562390000|2024-12-30 12:39:50|9169.41|9169.41|9169.41|9169.41|9169.41|9169.41|9169.41|9169.41|0
1735562400000|2024-12-30 12:40:00|9167.75|9167.75|9167.75|9167.75|9167.75|9167.75|9167.75|9167.75|0
1735562410000|2024-12-30 12:40:10|9167.59|9167.59|9167.38|9167.38|9167.59|9167.59|9167.38|9167.38|0
1735562420000|2024-12-30 12:40:20|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|0
1735562440000|2024-12-30 12:40:40|9167.57|9167.57|9166.3|9166.3|9167.57|9167.57|9166.3|9166.3|0
1735562460000|2024-12-30 12:41:00|9166.93|9166.93|9166.93|9166.93|9166.93|9166.93|9166.93|9166.93|0
1735562480000|2024-12-30 12:41:20|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|0
1735562490000|2024-12-30 12:41:30|9167.79|9167.79|9167.79|9167.79|9167.79|9167.79|9167.79|9167.79|0
1735562520000|2024-12-30 12:42:00|9167.24|9167.24|9163.17|9163.17|9167.24|9167.24|9163.17|9163.17|0
1735562530000|2024-12-30 12:42:10|9163.49|9163.49|9161.68|9161.68|9163.49|9163.49|9161.68|9161.68|0
1735562550000|2024-12-30 12:42:30|9161.61|9161.61|9161.61|9161.61|9161.61|9161.61|9161.61|9161.61|0
1735562560000|2024-12-30 12:42:40|9161.21|9161.21|9161.98|9161.98|9161.98|9161.98|9161.21|9161.21|0
1735562570000|2024-12-30 12:42:50|9162.12|9162.12|9161.29|9161.29|9162.12|9162.12|9161.29|9161.29|0
1735562580000|2024-12-30 12:43:00|9160.86|9160.86|9157.6|9157.6|9160.86|9160.86|9157.6|9157.6|0
1735562590000|2024-12-30 12:43:10|9157.46|9157.46|9154.15|9154.15|9157.46|9157.46|9154.08|9154.08|0
1735562600000|2024-12-30 12:43:20|9153.93|9153.93|9153.82|9153.82|9154.29|9154.29|9153.82|9153.82|0
1735562610000|2024-12-30 12:43:30|9153.96|9153.96|9154.1|9154.1|9154.1|9154.1|9153.96|9153.96|0
1735562630000|2024-12-30 12:43:50|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|0
1735562640000|2024-12-30 12:44:00|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|0
1735562650000|2024-12-30 12:44:10|9152.82|9152.82|9152.82|9152.82|9152.82|9152.82|9152.82|9152.82|0
1735562660000|2024-12-30 12:44:20|9150.65|9150.65|9150.95|9150.95|9150.95|9150.95|9150.4|9150.4|0
1735562670000|2024-12-30 12:44:30|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|0
1735562700000|2024-12-30 12:45:00|9151.11|9151.11|9150.56|9150.56|9151.11|9151.11|9150.56|9150.56|0
1735562710000|2024-12-30 12:45:10|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|0
1735562720000|2024-12-30 12:45:20|9150.59|9150.59|9150.59|9150.59|9150.59|9150.59|9150.59|9150.59|0
1735562740000|2024-12-30 12:45:40|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|0
1735562750000|2024-12-30 12:45:50|9151.35|9151.35|9151.28|9151.28|9151.35|9151.35|9150.93|9150.93|0
1735562760000|2024-12-30 12:46:00|9151.91|9151.91|9151.91|9151.91|9151.91|9151.91|9151.91|9151.91|0
1735562770000|2024-12-30 12:46:10|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|9152.14|0
1735562790000|2024-12-30 12:46:30|9151.71|9151.71|9151.93|9151.93|9151.93|9151.93|9151.71|9151.71|0
1735562800000|2024-12-30 12:46:40|9151.37|9151.37|9151.37|9151.37|9151.37|9151.37|9151.37|9151.37|0
1735562810000|2024-12-30 12:46:50|9151.8|9151.8|9151.8|9151.8|9151.8|9151.8|9151.8|9151.8|0
1735562820000|2024-12-30 12:47:00|9151.55|9151.55|9151.55|9151.55|9151.55|9151.55|9151.17|9151.17|0
1735562830000|2024-12-30 12:47:10|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|0
1735562850000|2024-12-30 12:47:30|9152.92|9152.92|9153.56|9153.56|9153.56|9153.56|9152.28|9152.28|0
1735562860000|2024-12-30 12:47:40|9154.2|9154.2|9153.3|9153.3|9154.57|9154.57|9153.3|9153.3|0
1735562900000|2024-12-30 12:48:20|9152.74|9152.74|9152.27|9152.27|9152.74|9152.74|9152.27|9152.27|0
1735562910000|2024-12-30 12:48:30|9151.64|9151.64|9151.42|9151.42|9151.64|9151.64|9151.42|9151.42|0
1735562920000|2024-12-30 12:48:40|9150.79|9150.79|9150.57|9150.57|9150.79|9150.79|9150.57|9150.57|0
1735562930000|2024-12-30 12:48:50|9149.94|9149.94|9148.58|9148.58|9149.94|9149.94|9148.58|9148.58|0
1735562940000|2024-12-30 12:49:00|9148.44|9148.44|9147.07|9147.07|9148.44|9148.44|9146.52|9146.52|0
1735562950000|2024-12-30 12:49:10|9146.52|9146.52|9144.34|9144.34|9146.57|9146.57|9144.34|9144.34|0
1735562960000|2024-12-30 12:49:20|9144.27|9144.27|9144.35|9144.35|9144.35|9144.35|9143.21|9143.21|0
1735562970000|2024-12-30 12:49:30|9143.97|9143.97|9143.85|9143.85|9143.97|9143.97|9143.85|9143.85|0
1735562980000|2024-12-30 12:49:40|9143.21|9143.21|9143.21|9143.21|9143.21|9143.21|9143.21|9143.21|0
1735562990000|2024-12-30 12:49:50|9142.99|9142.99|9143.21|9143.21|9143.21|9143.21|9142.99|9142.99|0
1735563000000|2024-12-30 12:50:00|9142.9|9142.9|9142.9|9142.9|9142.9|9142.9|9142.9|9142.9|0
1735563010000|2024-12-30 12:50:10|9142.67|9142.67|9143.78|9143.78|9143.78|9143.78|9142.67|9142.67|0
1735563020000|2024-12-30 12:50:20|9143.5|9143.5|9143.64|9143.64|9143.64|9143.64|9143.5|9143.5|0
1735563040000|2024-12-30 12:50:40|9144.19|9144.19|9143.02|9143.02|9144.19|9144.19|9143.02|9143.02|0
1735563050000|2024-12-30 12:50:50|9143.23|9143.23|9143.44|9143.44|9143.44|9143.44|9143.23|9143.23|0
1735563060000|2024-12-30 12:51:00|9144.13|9144.13|9144.13|9144.13|9144.13|9144.13|9144.13|9144.13|0
1735563070000|2024-12-30 12:51:10|9144.77|9144.77|9145.04|9145.04|9145.04|9145.04|9144.77|9144.77|0
1735563110000|2024-12-30 12:51:50|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|0
1735563120000|2024-12-30 12:52:00|9144.72|9144.72|9144.72|9144.72|9144.72|9144.72|9144.72|9144.72|0
1735563130000|2024-12-30 12:52:10|9143.44|9143.44|9143.66|9143.66|9143.66|9143.66|9143.44|9143.44|0
1735563140000|2024-12-30 12:52:20|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|0
1735563150000|2024-12-30 12:52:30|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|0
1735563160000|2024-12-30 12:52:40|9143.35|9143.35|9142.72|9142.72|9143.35|9143.35|9142.72|9142.72|0
1735563170000|2024-12-30 12:52:50|9142.86|9142.86|9143.85|9143.85|9143.85|9143.85|9142.86|9142.86|0
1735563180000|2024-12-30 12:53:00|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|0
1735563200000|2024-12-30 12:53:20|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|0
1735563210000|2024-12-30 12:53:30|9144.37|9144.37|9144.6|9144.6|9144.6|9144.6|9144.37|9144.37|0
1735563230000|2024-12-30 12:53:50|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|0
1735563240000|2024-12-30 12:54:00|9145.13|9145.13|9145.41|9145.41|9145.41|9145.41|9145.13|9145.13|0
1735563250000|2024-12-30 12:54:10|9146.51|9146.51|9146.51|9146.51|9146.51|9146.51|9146.51|9146.51|0
1735563300000|2024-12-30 12:55:00|9146.3|9146.3|9146.26|9146.26|9146.7|9146.7|9145.85|9145.85|0
1735563310000|2024-12-30 12:55:10|9146.03|9146.03|9146.53|9146.53|9146.53|9146.53|9146.03|9146.03|0
1735563320000|2024-12-30 12:55:20|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|0
1735563360000|2024-12-30 12:56:00|9145.5|9145.5|9144.23|9144.23|9145.5|9145.5|9144.23|9144.23|0
1735563370000|2024-12-30 12:56:10|9144.54|9144.54|9144.54|9144.54|9144.54|9144.54|9144.54|9144.54|0
1735563380000|2024-12-30 12:56:20|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|0
1735563400000|2024-12-30 12:56:40|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|0
1735563430000|2024-12-30 12:57:10|9145.56|9145.56|9146.73|9146.73|9146.73|9146.73|9145.56|9145.56|0
1735563450000|2024-12-30 12:57:30|9146.9|9146.9|9146.9|9146.9|9146.9|9146.9|9146.9|9146.9|0
1735563460000|2024-12-30 12:57:40|9147.11|9147.11|9146.69|9146.69|9147.11|9147.11|9146.69|9146.69|0
1735563470000|2024-12-30 12:57:50|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|0
1735563490000|2024-12-30 12:58:10|9146.79|9146.79|9146.79|9146.79|9146.79|9146.79|9146.79|9146.79|0
1735563510000|2024-12-30 12:58:30|9146.24|9146.24|9146.24|9146.24|9146.24|9146.24|9146.24|9146.24|0
1735563540000|2024-12-30 12:59:00|9146.74|9146.74|9146.86|9146.86|9146.86|9146.86|9146.74|9146.74|0
1735563550000|2024-12-30 12:59:10|9146.61|9146.61|9146.49|9146.49|9146.61|9146.61|9146.49|9146.49|0
1735563570000|2024-12-30 12:59:30|9146.27|9146.27|9146.15|9146.15|9146.27|9146.27|9146.02|9146.02|0
1735563600000|2024-12-30 13:00:00|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|0
1735563610000|2024-12-30 13:00:10|9144.93|9144.93|9145.56|9145.56|9145.56|9145.56|9144.93|9144.93|0
1735563650000|2024-12-30 13:00:50|9145.88|9145.88|9145.88|9145.88|9145.88|9145.88|9145.74|9145.74|0
1735563660000|2024-12-30 13:01:00|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|0
1735563700000|2024-12-30 13:01:40|9146.03|9146.03|9144.95|9144.95|9146.03|9146.03|9144.95|9144.95|0
1735563750000|2024-12-30 13:02:30|9145.16|9145.16|9145.16|9145.16|9145.16|9145.16|9145.16|9145.16|0
1735563780000|2024-12-30 13:03:00|9144.74|9144.74|9143.46|9143.46|9144.74|9144.74|9143.46|9143.46|0
1735563790000|2024-12-30 13:03:10|9143.24|9143.24|9143.24|9143.24|9143.24|9143.24|9143.24|9143.24|0
1735563800000|2024-12-30 13:03:20|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|0
1735563830000|2024-12-30 13:03:50|9142.38|9142.38|9143.02|9143.02|9143.02|9143.02|9142.38|9142.38|0
1735563850000|2024-12-30 13:04:10|9143.57|9143.57|9143.57|9143.57|9143.57|9143.57|9143.57|9143.57|0
1735563880000|2024-12-30 13:04:40|9143.88|9143.88|9143.88|9143.88|9143.88|9143.88|9143.88|9143.88|0
1735563900000|2024-12-30 13:05:00|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|0
1735563920000|2024-12-30 13:05:20|9143.64|9143.64|9143.64|9143.64|9143.64|9143.64|9143.64|9143.64|0
1735563950000|2024-12-30 13:05:50|9143.19|9143.19|9143.19|9143.19|9143.19|9143.19|9142.75|9142.75|0
1735563960000|2024-12-30 13:06:00|9143.86|9143.86|9143.42|9143.42|9143.86|9143.86|9143.42|9143.42|0
1735563970000|2024-12-30 13:06:10|9143.64|9143.64|9143.64|9143.64|9143.64|9143.64|9143.64|9143.64|0
1735563980000|2024-12-30 13:06:20|9143.09|9143.09|9142.96|9142.96|9143.09|9143.09|9142.96|9142.96|0
1735564030000|2024-12-30 13:07:10|9143.51|9143.51|9144.46|9144.46|9144.46|9144.46|9143.51|9143.51|0
1735564100000|2024-12-30 13:08:20|9145.01|9145.01|9144.7|9144.7|9145.65|9145.65|9144.48|9144.48|0
1735564120000|2024-12-30 13:08:40|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|0
1735564170000|2024-12-30 13:09:30|9144.6|9144.6|9144.47|9144.47|9144.6|9144.6|9144.47|9144.47|0
1735564180000|2024-12-30 13:09:40|9144.72|9144.72|9144.72|9144.72|9144.72|9144.72|9144.72|9144.72|0
1735564200000|2024-12-30 13:10:00|9145.14|9145.14|9145.14|9145.14|9145.14|9145.14|9145.14|9145.14|0
1735564210000|2024-12-30 13:10:10|9144.7|9144.7|9144.7|9144.7|9144.7|9144.7|9144.7|9144.7|0
1735564220000|2024-12-30 13:10:20|9144.56|9144.56|9144.83|9144.83|9144.83|9144.83|9144.56|9144.56|0
1735564240000|2024-12-30 13:10:40|9144.7|9144.7|9144.92|9144.92|9144.92|9144.92|9144.7|9144.7|0
1735564280000|2024-12-30 13:11:20|9145.47|9145.47|9145.47|9145.47|9145.47|9145.47|9145.47|9145.47|0
1735564290000|2024-12-30 13:11:30|9145.05|9145.05|9144.97|9144.97|9145.05|9145.05|9144.97|9144.97|0
1735564310000|2024-12-30 13:11:50|9144.34|9144.34|9144.34|9144.34|9144.34|9144.34|9144.34|9144.34|0
1735564320000|2024-12-30 13:12:00|9143.7|9143.7|9143.48|9143.48|9143.7|9143.7|9143.48|9143.48|0
1735564330000|2024-12-30 13:12:10|9142.92|9142.92|9142.92|9142.92|9142.92|9142.92|9142.92|9142.92|0
1735564350000|2024-12-30 13:12:30|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|0
1735564370000|2024-12-30 13:12:50|9143.98|9143.98|9143.98|9143.98|9143.98|9143.98|9143.98|9143.98|0
1735564400000|2024-12-30 13:13:20|9143.43|9143.43|9143.01|9143.01|9143.43|9143.43|9143.01|9143.01|0
1735564450000|2024-12-30 13:14:10|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|0
1735564460000|2024-12-30 13:14:20|9141.79|9141.79|9141.52|9141.52|9141.79|9141.79|9141.52|9141.52|0
1735564470000|2024-12-30 13:14:30|9141.3|9141.3|9140.75|9140.75|9141.3|9141.3|9140.75|9140.75|0
1735564480000|2024-12-30 13:14:40|9140.54|9140.54|9140.43|9140.43|9140.96|9140.96|9140.43|9140.43|0
1735564510000|2024-12-30 13:15:10|9139.87|9139.87|9138.57|9138.57|9139.87|9139.87|9138.57|9138.57|0
1735564520000|2024-12-30 13:15:20|9138.02|9138.02|9138.57|9138.57|9138.7|9138.7|9138.02|9138.02|0
1735564530000|2024-12-30 13:15:30|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|0
1735564560000|2024-12-30 13:16:00|9139.89|9139.89|9139.89|9139.89|9139.89|9139.89|9139.89|9139.89|0
1735564590000|2024-12-30 13:16:30|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|0
1735564610000|2024-12-30 13:16:50|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|0
1735564620000|2024-12-30 13:17:00|9140.59|9140.59|9140.98|9140.98|9140.98|9140.98|9140.43|9140.43|0
1735564630000|2024-12-30 13:17:10|9141.43|9141.43|9141.05|9141.05|9141.43|9141.43|9141.05|9141.05|0
1735564640000|2024-12-30 13:17:20|9141.48|9141.48|9141.26|9141.26|9141.48|9141.48|9141.26|9141.26|0
1735564650000|2024-12-30 13:17:30|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|0
1735564670000|2024-12-30 13:17:50|9142.04|9142.04|9142.04|9142.04|9142.04|9142.04|9142.04|9142.04|0
1735564680000|2024-12-30 13:18:00|9142.59|9142.59|9142.91|9142.91|9142.91|9142.91|9142.59|9142.59|0
1735564700000|2024-12-30 13:18:20|9143.13|9143.13|9142.99|9142.99|9143.13|9143.13|9142.99|9142.99|0
1735564710000|2024-12-30 13:18:30|9143.53|9143.53|9143.53|9143.53|9143.53|9143.53|9143.53|9143.53|0
1735564720000|2024-12-30 13:18:40|9143.74|9143.74|9143.74|9143.74|9143.74|9143.74|9143.74|9143.74|0
1735564730000|2024-12-30 13:18:50|9143.1|9143.1|9143.24|9143.24|9143.24|9143.24|9143.1|9143.1|0
1735564740000|2024-12-30 13:19:00|9143.88|9143.88|9143.32|9143.32|9143.88|9143.88|9143.32|9143.32|0
1735564780000|2024-12-30 13:19:40|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|0
1735564790000|2024-12-30 13:19:50|9143.6|9143.6|9143.6|9143.6|9143.6|9143.6|9143.6|9143.6|0
1735564800000|2024-12-30 13:20:00|9144.23|9144.23|9144.72|9144.72|9144.86|9144.86|9144.23|9144.23|0
1735564820000|2024-12-30 13:20:20|9145.14|9145.14|9144.72|9144.72|9145.14|9145.14|9144.72|9144.72|0
1735564840000|2024-12-30 13:20:40|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|0
1735564900000|2024-12-30 13:21:40|9143.83|9143.83|9143.83|9143.83|9143.83|9143.83|9143.83|9143.83|0
1735564960000|2024-12-30 13:22:40|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|0
1735564980000|2024-12-30 13:23:00|9143.06|9143.06|9143.06|9143.06|9143.06|9143.06|9143.06|9143.06|0
1735564990000|2024-12-30 13:23:10|9143.43|9143.43|9143.31|9143.31|9143.43|9143.43|9143.31|9143.31|0
1735565000000|2024-12-30 13:23:20|9143.93|9143.93|9143.93|9143.93|9143.93|9143.93|9143.93|9143.93|0
1735565020000|2024-12-30 13:23:40|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|0
1735565050000|2024-12-30 13:24:10|9144.26|9144.26|9144.26|9144.26|9144.26|9144.26|9144.26|9144.26|0
1735565060000|2024-12-30 13:24:20|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|0
1735565070000|2024-12-30 13:24:30|9144.26|9144.26|9143.15|9143.15|9144.26|9144.26|9143.15|9143.15|0
1735565150000|2024-12-30 13:25:50|9142.75|9142.75|9141.45|9141.45|9142.75|9142.75|9141.45|9141.45|0
1735565210000|2024-12-30 13:26:50|9141.13|9141.13|9141.13|9141.13|9141.13|9141.13|9141.13|9141.13|0
1735565270000|2024-12-30 13:27:50|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|0
1735565310000|2024-12-30 13:28:30|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|0
1735565320000|2024-12-30 13:28:40|9142.78|9142.78|9142.78|9142.78|9142.78|9142.78|9142.78|9142.78|0
1735565330000|2024-12-30 13:28:50|9142.64|9142.64|9142.44|9142.44|9142.64|9142.64|9142.44|9142.44|0
1735565360000|2024-12-30 13:29:20|9142.58|9142.58|9142.58|9142.58|9142.58|9142.58|9142.58|9142.58|0
1735565400000|2024-12-30 13:30:00|9142.71|9142.71|9142.71|9142.71|9142.71|9142.71|9142.71|9142.71|0
1735565410000|2024-12-30 13:30:10|9142.16|9142.16|9142.22|9142.22|9142.22|9142.22|9141.84|9141.84|0
1735565460000|2024-12-30 13:31:00|9141.72|9141.72|9141.51|9141.51|9141.72|9141.72|9141.51|9141.51|0
1735565480000|2024-12-30 13:31:20|9142.06|9142.06|9142.06|9142.06|9142.06|9142.06|9142.06|9142.06|0
1735565490000|2024-12-30 13:31:30|9141.51|9141.51|9141.51|9141.51|9141.51|9141.51|9141.51|9141.51|0
1735565500000|2024-12-30 13:31:40|9142.06|9142.06|9142.06|9142.06|9142.06|9142.06|9142.06|9142.06|0
1735565510000|2024-12-30 13:31:50|9141.92|9141.92|9141.28|9141.28|9141.92|9141.92|9141.28|9141.28|0
1735565520000|2024-12-30 13:32:00|9141.15|9141.15|9141.01|9141.01|9141.28|9141.28|9141.01|9141.01|0
1735565550000|2024-12-30 13:32:30|9140.37|9140.37|9140.93|9140.93|9140.93|9140.93|9140.37|9140.37|0
1735565580000|2024-12-30 13:33:00|9140.29|9140.29|9139.96|9139.96|9140.29|9140.29|9139.74|9139.74|0
1735565610000|2024-12-30 13:33:30|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|0
1735565640000|2024-12-30 13:34:00|9140.42|9140.42|9140.42|9140.42|9140.42|9140.42|9140.42|9140.42|0
1735565650000|2024-12-30 13:34:10|9141.06|9141.06|9140.4|9140.4|9141.06|9141.06|9140.4|9140.4|0
1735565660000|2024-12-30 13:34:20|9139.76|9139.76|9139.12|9139.12|9139.76|9139.76|9139.12|9139.12|0
1735565680000|2024-12-30 13:34:40|9139.76|9139.76|9139.76|9139.76|9139.76|9139.76|9139.76|9139.76|0
1735565690000|2024-12-30 13:34:50|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|0
1735565700000|2024-12-30 13:35:00|9140.27|9140.27|9140.82|9140.82|9140.82|9140.82|9140.27|9140.27|0
1735565730000|2024-12-30 13:35:30|9140.57|9140.57|9139.92|9139.92|9140.57|9140.57|9139.92|9139.92|0
1735565750000|2024-12-30 13:35:50|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|9139.71|0
1735565760000|2024-12-30 13:36:00|9139.46|9139.46|9138.66|9138.66|9139.46|9139.46|9138.66|9138.66|0
1735565780000|2024-12-30 13:36:20|9139.16|9139.16|9136.8|9136.8|9139.16|9139.16|9136.8|9136.8|0
1735565810000|2024-12-30 13:36:50|9136.49|9136.49|9136.49|9136.49|9136.49|9136.49|9136.49|9136.49|0
1735565820000|2024-12-30 13:37:00|9136.8|9136.8|9135.87|9135.87|9136.8|9136.8|9135.87|9135.87|0
1735565850000|2024-12-30 13:37:30|9135.74|9135.74|9135.49|9135.49|9135.74|9135.74|9135.49|9135.49|0
1735565860000|2024-12-30 13:37:40|9136.13|9136.13|9135.78|9135.78|9136.13|9136.13|9135.36|9135.36|0
1735565880000|2024-12-30 13:38:00|9136.42|9136.42|9136.5|9136.5|9137.06|9137.06|9136.42|9136.42|0
1735565890000|2024-12-30 13:38:10|9136.82|9136.82|9137.13|9137.13|9137.13|9137.13|9136.5|9136.5|0
1735565910000|2024-12-30 13:38:30|9137|9137|9137|9137|9137|9137|9137|9137|0
1735565930000|2024-12-30 13:38:50|9137.55|9137.55|9137.55|9137.55|9137.55|9137.55|9137.55|9137.55|0
1735565940000|2024-12-30 13:39:00|9138.11|9138.11|9138.42|9138.42|9138.42|9138.42|9138.11|9138.11|0
1735565950000|2024-12-30 13:39:10|9138.54|9138.54|9138.85|9138.85|9138.85|9138.85|9138.54|9138.54|0
1735565960000|2024-12-30 13:39:20|9138.64|9138.64|9137.54|9137.54|9138.64|9138.64|9136.9|9136.9|0
1735565980000|2024-12-30 13:39:40|9137.32|9137.32|9136.31|9136.31|9137.58|9137.58|9136.31|9136.31|0
1735565990000|2024-12-30 13:39:50|9136|9136|9136|9136|9136|9136|9136|9136|0
1735566030000|2024-12-30 13:40:30|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|0
1735566040000|2024-12-30 13:40:40|9136.77|9136.77|9136.77|9136.77|9136.77|9136.77|9136.77|9136.77|0
1735566050000|2024-12-30 13:40:50|9136.23|9136.23|9135.6|9135.6|9136.23|9136.23|9135.6|9135.6|0
1735566060000|2024-12-30 13:41:00|9135.16|9135.16|9132.65|9132.65|9135.16|9135.16|9132.57|9132.57|0
1735566070000|2024-12-30 13:41:10|9133.2|9133.2|9133.29|9133.29|9133.29|9133.29|9132.98|9132.98|0
1735566080000|2024-12-30 13:41:20|9133.84|9133.84|9134.2|9134.2|9134.2|9134.2|9133.57|9133.57|0
1735566090000|2024-12-30 13:41:30|9134.76|9134.76|9136.78|9136.78|9136.78|9136.78|9134.76|9134.76|0
1735566110000|2024-12-30 13:41:50|9135.67|9135.67|9135.67|9135.67|9135.67|9135.67|9135.67|9135.67|0
1735566130000|2024-12-30 13:42:10|9136.31|9136.31|9136.31|9136.31|9136.31|9136.31|9136.31|9136.31|0
1735566140000|2024-12-30 13:42:20|9135.67|9135.67|9135.8|9135.8|9135.8|9135.8|9135.67|9135.67|0
1735566160000|2024-12-30 13:42:40|9136.35|9136.35|9136.35|9136.35|9136.35|9136.35|9136.35|9136.35|0
1735566170000|2024-12-30 13:42:50|9136.99|9136.99|9136.99|9136.99|9136.99|9136.99|9136.99|9136.99|0
1735566180000|2024-12-30 13:43:00|9137.44|9137.44|9137.44|9137.44|9137.44|9137.44|9137.44|9137.44|0
1735566190000|2024-12-30 13:43:10|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|0
1735566220000|2024-12-30 13:43:40|9136.93|9136.93|9136.93|9136.93|9136.93|9136.93|9136.93|9136.93|0
1735566230000|2024-12-30 13:43:50|9136.62|9136.62|9136.62|9136.62|9136.62|9136.62|9136.62|9136.62|0
1735566250000|2024-12-30 13:44:10|9137.57|9137.57|9138.12|9138.12|9138.12|9138.12|9137.57|9137.57|0
1735566280000|2024-12-30 13:44:40|9137.99|9137.99|9137.44|9137.44|9137.99|9137.99|9137.44|9137.44|0
1735566300000|2024-12-30 13:45:00|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|0
1735566310000|2024-12-30 13:45:10|9137.5|9137.5|9137.5|9137.5|9137.5|9137.5|9137.5|9137.5|0
1735566320000|2024-12-30 13:45:20|9137.64|9137.64|9138.01|9138.01|9138.01|9138.01|9137.64|9137.64|0
1735566330000|2024-12-30 13:45:30|9137.46|9137.46|9137.73|9137.73|9137.73|9137.73|9137.46|9137.46|0
1735566360000|2024-12-30 13:46:00|9137.86|9137.86|9137.86|9137.86|9137.86|9137.86|9137.86|9137.86|0
1735566410000|2024-12-30 13:46:50|9137.22|9137.22|9137.22|9137.22|9137.22|9137.22|9137.22|9137.22|0
1735566420000|2024-12-30 13:47:00|9137.01|9137.01|9136.38|9136.38|9137.01|9137.01|9136.38|9136.38|0
1735566430000|2024-12-30 13:47:10|9137.01|9137.01|9137.63|9137.63|9137.63|9137.63|9137.01|9137.01|0
1735566450000|2024-12-30 13:47:30|9138.27|9138.27|9138.01|9138.01|9139.1|9139.1|9138|9138|0
1735566460000|2024-12-30 13:47:40|9137.87|9137.87|9137.87|9137.87|9137.87|9137.87|9137.87|9137.87|0
1735566480000|2024-12-30 13:48:00|9137.74|9137.74|9137.74|9137.74|9137.74|9137.74|9137.74|9137.74|0
1735566500000|2024-12-30 13:48:20|9137.95|9137.95|9137.95|9137.95|9137.95|9137.95|9137.95|9137.95|0
1735566520000|2024-12-30 13:48:40|9137.82|9137.82|9138.38|9138.38|9138.93|9138.93|9137.69|9137.69|0
1735566550000|2024-12-30 13:49:10|9138.5|9138.5|9137.83|9137.83|9138.5|9138.5|9137.83|9137.83|0
1735566560000|2024-12-30 13:49:20|9137.52|9137.52|9137.52|9137.52|9137.52|9137.52|9137.52|9137.52|0
1735566580000|2024-12-30 13:49:40|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|0
1735566590000|2024-12-30 13:49:50|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|0
1735566600000|2024-12-30 13:50:00|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|0
1735566610000|2024-12-30 13:50:10|9136.27|9136.27|9136.91|9136.91|9136.91|9136.91|9136.27|9136.27|0
1735566640000|2024-12-30 13:50:40|9136.78|9136.78|9136.62|9136.62|9137.17|9137.17|9136.53|9136.53|0
1735566660000|2024-12-30 13:51:00|9136.74|9136.74|9136.74|9136.74|9136.74|9136.74|9136.74|9136.74|0
1735566680000|2024-12-30 13:51:20|9136.37|9136.37|9136.12|9136.12|9136.37|9136.37|9136.12|9136.12|0
1735566720000|2024-12-30 13:52:00|9135.78|9135.78|9135.78|9135.78|9135.78|9135.78|9135.78|9135.78|0
1735566750000|2024-12-30 13:52:30|9136.42|9136.42|9136.42|9136.42|9136.42|9136.42|9136.42|9136.42|0
1735566770000|2024-12-30 13:52:50|9136.21|9136.21|9136.21|9136.21|9136.21|9136.21|9136.21|9136.21|0
1735566790000|2024-12-30 13:53:10|9134.26|9134.26|9133.29|9133.29|9134.26|9134.26|9133.29|9133.29|0
1735566800000|2024-12-30 13:53:20|9133.21|9133.21|9133.85|9133.85|9133.85|9133.85|9133.21|9133.21|0
1735566820000|2024-12-30 13:53:40|9133.63|9133.63|9132.35|9132.35|9133.63|9133.63|9132.35|9132.35|0
1735566840000|2024-12-30 13:54:00|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|0
1735566860000|2024-12-30 13:54:20|9132.46|9132.46|9131.48|9131.48|9132.46|9132.46|9131.48|9131.48|0
1735566870000|2024-12-30 13:54:30|9131.98|9131.98|9131.98|9131.98|9131.98|9131.98|9131.98|9131.98|0
1735566880000|2024-12-30 13:54:40|9132.53|9132.53|9132.53|9132.53|9132.53|9132.53|9132.53|9132.53|0
1735566900000|2024-12-30 13:55:00|9133.08|9133.08|9132.95|9132.95|9133.08|9133.08|9132.95|9132.95|0
1735566930000|2024-12-30 13:55:30|9133.49|9133.49|9133.49|9133.49|9133.49|9133.49|9133.49|9133.49|0
1735566940000|2024-12-30 13:55:40|9132.94|9132.94|9132.38|9132.38|9132.94|9132.94|9132.38|9132.38|0
1735566960000|2024-12-30 13:56:00|9132.94|9132.94|9134.21|9134.21|9134.21|9134.21|9132.94|9132.94|0
1735566970000|2024-12-30 13:56:10|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|0
1735566980000|2024-12-30 13:56:20|9134.42|9134.42|9134.42|9134.42|9134.42|9134.42|9134.42|9134.42|0
1735567010000|2024-12-30 13:56:50|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|0
1735567020000|2024-12-30 13:57:00|9134.42|9134.42|9134.42|9134.42|9134.42|9134.42|9134.42|9134.42|0
1735567060000|2024-12-30 13:57:40|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|0
1735567070000|2024-12-30 13:57:50|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|0
1735567090000|2024-12-30 13:58:10|9133.15|9133.15|9134.74|9134.74|9134.74|9134.74|9133.15|9133.15|0
1735567100000|2024-12-30 13:58:20|9135.29|9135.29|9136.36|9136.36|9136.36|9136.36|9135.29|9135.29|0
1735567110000|2024-12-30 13:58:30|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|0
1735567120000|2024-12-30 13:58:40|9136.02|9136.02|9136.02|9136.02|9136.02|9136.02|9136.02|9136.02|0
1735567140000|2024-12-30 13:59:00|9135.38|9135.38|9136.02|9136.02|9136.02|9136.02|9135.38|9135.38|0
1735567170000|2024-12-30 13:59:30|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|0
1735567190000|2024-12-30 13:59:50|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|0
1735567200000|2024-12-30 14:00:00|9134.91|9134.91|9135.34|9135.34|9135.89|9135.89|9134.91|9134.91|0
1735567210000|2024-12-30 14:00:10|9135.09|9135.09|9136.59|9136.59|9136.59|9136.59|9135.09|9135.09|0
1735567220000|2024-12-30 14:00:20|9137.14|9137.14|9137.14|9137.14|9137.14|9137.14|9137.14|9137.14|0
1735567230000|2024-12-30 14:00:30|9138.28|9138.28|9140.16|9140.16|9140.16|9140.16|9138.28|9138.28|0
1735567240000|2024-12-30 14:00:40|9140.8|9140.8|9140.3|9140.3|9140.8|9140.8|9140.3|9140.3|0
1735567250000|2024-12-30 14:00:50|9140.72|9140.72|9140.72|9140.72|9140.72|9140.72|9140.72|9140.72|0
1735567270000|2024-12-30 14:01:10|9140.81|9140.81|9140.98|9140.98|9140.98|9140.98|9140.81|9140.81|0
1735567300000|2024-12-30 14:01:40|9141.29|9141.29|9141.85|9141.85|9141.85|9141.85|9141.29|9141.29|0
1735567310000|2024-12-30 14:01:50|9141.29|9141.29|9141.29|9141.29|9141.29|9141.29|9141.29|9141.29|0
1735567390000|2024-12-30 14:03:10|9140.74|9140.74|9140.74|9140.74|9140.74|9140.74|9140.74|9140.74|0
1735567400000|2024-12-30 14:03:20|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|0
1735567420000|2024-12-30 14:03:40|9140.19|9140.19|9141.18|9141.18|9141.18|9141.18|9140.19|9140.19|0
1735567440000|2024-12-30 14:04:00|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|0
1735567450000|2024-12-30 14:04:10|9141.87|9141.87|9141.87|9141.87|9141.87|9141.87|9141.87|9141.87|0
1735567460000|2024-12-30 14:04:20|9142.51|9142.51|9142.37|9142.37|9142.51|9142.51|9142.37|9142.37|0
1735567470000|2024-12-30 14:04:30|9142.23|9142.23|9142.77|9142.77|9142.77|9142.77|9142.23|9142.23|0
1735567490000|2024-12-30 14:04:50|9143.02|9143.02|9143.02|9143.02|9143.02|9143.02|9143.02|9143.02|0
1735567500000|2024-12-30 14:05:00|9143.06|9143.06|9143.06|9143.06|9143.06|9143.06|9143.06|9143.06|0
1735567510000|2024-12-30 14:05:10|9143.31|9143.31|9144.67|9144.67|9144.67|9144.67|9143.31|9143.31|0
1735567520000|2024-12-30 14:05:20|9145.77|9145.77|9145.91|9145.91|9145.91|9145.91|9145.77|9145.77|0
1735567530000|2024-12-30 14:05:30|9146.22|9146.22|9146.57|9146.57|9146.57|9146.57|9146.22|9146.22|0
1735567540000|2024-12-30 14:05:40|9146.7|9146.7|9146.7|9146.7|9146.7|9146.7|9146.7|9146.7|0
1735567570000|2024-12-30 14:06:10|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|0
1735567610000|2024-12-30 14:06:50|9145.65|9145.65|9145.65|9145.65|9145.65|9145.65|9145.65|9145.65|0
1735567630000|2024-12-30 14:07:10|9145.4|9145.4|9145.27|9145.27|9145.4|9145.4|9145.27|9145.27|0
1735567640000|2024-12-30 14:07:20|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|0
1735567660000|2024-12-30 14:07:40|9145.02|9145.02|9144.47|9144.47|9145.02|9145.02|9144.47|9144.47|0
1735567700000|2024-12-30 14:08:20|9144.72|9144.72|9143.92|9143.92|9144.84|9144.84|9143.92|9143.92|0
1735567730000|2024-12-30 14:08:50|9144.14|9144.14|9144.14|9144.14|9144.14|9144.14|9144.14|9144.14|0
1735567760000|2024-12-30 14:09:20|9145.2|9145.2|9145.65|9145.65|9145.65|9145.65|9145.2|9145.2|0
1735567770000|2024-12-30 14:09:30|9145.01|9145.01|9145.23|9145.23|9145.23|9145.23|9145.01|9145.01|0
1735567780000|2024-12-30 14:09:40|9145.78|9145.78|9144.99|9144.99|9146.09|9146.09|9144.99|9144.99|0
1735567800000|2024-12-30 14:10:00|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|0
1735567810000|2024-12-30 14:10:10|9144.99|9144.99|9145.1|9145.1|9145.36|9145.36|9144.99|9144.99|0
1735567830000|2024-12-30 14:10:30|9145.37|9145.37|9145.37|9145.37|9145.37|9145.37|9145.37|9145.37|0
1735567840000|2024-12-30 14:10:40|9145.68|9145.68|9145.68|9145.68|9145.68|9145.68|9145.68|9145.68|0
1735567850000|2024-12-30 14:10:50|9146|9146|9146|9146|9146|9146|9146|9146|0
1735567860000|2024-12-30 14:11:00|9147.27|9147.27|9148.13|9148.13|9148.13|9148.13|9147.27|9147.27|0
1735567870000|2024-12-30 14:11:10|9148.44|9148.44|9149|9149|9149|9149|9148.44|9148.44|0
1735567880000|2024-12-30 14:11:20|9148.86|9148.86|9148.86|9148.86|9148.86|9148.86|9148.86|9148.86|0
1735567900000|2024-12-30 14:11:40|9148.74|9148.74|9148.86|9148.86|9148.86|9148.86|9148.74|9148.74|0
1735567930000|2024-12-30 14:12:10|9148.73|9148.73|9148.73|9148.73|9148.73|9148.73|9148.73|9148.73|0
1735567960000|2024-12-30 14:12:40|9149.37|9149.37|9149.37|9149.37|9149.37|9149.37|9149.37|9149.37|0
1735567990000|2024-12-30 14:13:10|9149.74|9149.74|9149.75|9149.75|9149.75|9149.75|9149.74|9149.74|0
1735568020000|2024-12-30 14:13:40|9148.89|9148.89|9148.58|9148.58|9148.89|9148.89|9148.58|9148.58|0
1735568030000|2024-12-30 14:13:50|9148.33|9148.33|9148.33|9148.33|9148.33|9148.33|9148.33|9148.33|0
1735568040000|2024-12-30 14:14:00|9148.47|9148.47|9147.53|9147.53|9148.47|9148.47|9147.53|9147.53|0
1735568050000|2024-12-30 14:14:10|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|0
1735568060000|2024-12-30 14:14:20|9147.57|9147.57|9147.04|9147.04|9147.78|9147.78|9147.04|9147.04|0
1735568070000|2024-12-30 14:14:30|9147.25|9147.25|9147.47|9147.47|9147.47|9147.47|9147.25|9147.25|0
1735568080000|2024-12-30 14:14:40|9146.91|9146.91|9146.91|9146.91|9146.91|9146.91|9146.91|9146.91|0
1735568090000|2024-12-30 14:14:50|9146.28|9146.28|9146.28|9146.28|9146.28|9146.28|9146.28|9146.28|0
1735568100000|2024-12-30 14:15:00|9146.53|9146.53|9146.4|9146.4|9146.65|9146.65|9146.4|9146.4|0
1735568110000|2024-12-30 14:15:10|9146.72|9146.72|9146.72|9146.72|9146.72|9146.72|9146.72|9146.72|0
1735568120000|2024-12-30 14:15:20|9147.35|9147.35|9147.35|9147.35|9147.35|9147.35|9147.35|9147.35|0
1735568140000|2024-12-30 14:15:40|9147.44|9147.44|9147.44|9147.44|9147.44|9147.44|9147.44|9147.44|0
1735568150000|2024-12-30 14:15:50|9146.16|9146.16|9146.16|9146.16|9146.16|9146.16|9146.16|9146.16|0
1735568170000|2024-12-30 14:16:10|9146.8|9146.8|9146.8|9146.8|9146.8|9146.8|9146.8|9146.8|0
1735568230000|2024-12-30 14:17:10|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|0
1735568240000|2024-12-30 14:17:20|9146.8|9146.8|9146.8|9146.8|9146.8|9146.8|9146.8|9146.8|0
1735568280000|2024-12-30 14:18:00|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|0
1735568290000|2024-12-30 14:18:10|9146.59|9146.59|9146.59|9146.59|9146.59|9146.59|9146.59|9146.59|0
1735568300000|2024-12-30 14:18:20|9146.76|9146.76|9146.55|9146.55|9146.76|9146.76|9146.33|9146.33|0
1735568310000|2024-12-30 14:18:30|9145.44|9145.44|9145.6|9145.6|9145.6|9145.6|9145.44|9145.44|0
1735568380000|2024-12-30 14:19:40|9144.71|9144.71|9145.16|9145.16|9145.16|9145.16|9144.71|9144.71|0
1735568400000|2024-12-30 14:20:00|9145.28|9145.28|9145.41|9145.41|9145.41|9145.41|9145.28|9145.28|0
1735568410000|2024-12-30 14:20:10|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|9145.56|0
1735568430000|2024-12-30 14:20:30|9145.19|9145.19|9144.75|9144.75|9145.19|9145.19|9144.75|9144.75|0
1735568460000|2024-12-30 14:21:00|9144.62|9144.62|9144.62|9144.62|9144.62|9144.62|9144.62|9144.62|0
1735568500000|2024-12-30 14:21:40|9145.17|9145.17|9144.96|9144.96|9145.17|9145.17|9144.96|9144.96|0
1735568510000|2024-12-30 14:21:50|9145.82|9145.82|9146.37|9146.37|9146.37|9146.37|9145.82|9145.82|0
1735568550000|2024-12-30 14:22:30|9146.25|9146.25|9146.12|9146.12|9146.25|9146.25|9146.12|9146.12|0
1735568570000|2024-12-30 14:22:50|9145.57|9145.57|9145.57|9145.57|9145.57|9145.57|9145.57|9145.57|0
1735568620000|2024-12-30 14:23:40|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|0
1735568630000|2024-12-30 14:23:50|9145.36|9145.36|9145.36|9145.36|9145.36|9145.36|9145.36|9145.36|0
1735568640000|2024-12-30 14:24:00|9145.24|9145.24|9145.11|9145.11|9145.24|9145.24|9145.11|9145.11|0
1735568650000|2024-12-30 14:24:10|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|0
1735568690000|2024-12-30 14:24:50|9145.61|9145.61|9145.86|9145.86|9145.86|9145.86|9145.61|9145.61|0
1735568700000|2024-12-30 14:25:00|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|0
1735568720000|2024-12-30 14:25:20|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|0
1735568730000|2024-12-30 14:25:30|9145.55|9145.55|9145.55|9145.55|9145.55|9145.55|9145.55|9145.55|0
1735568760000|2024-12-30 14:26:00|9144.45|9144.45|9145.64|9145.64|9145.64|9145.64|9144.45|9144.45|0
1735568800000|2024-12-30 14:26:40|9145.95|9145.95|9145.95|9145.95|9145.95|9145.95|9145.95|9145.95|0
1735568830000|2024-12-30 14:27:10|9145.74|9145.74|9145.6|9145.6|9145.74|9145.74|9145.6|9145.6|0
1735568860000|2024-12-30 14:27:40|9145.35|9145.35|9145.35|9145.35|9145.35|9145.35|9145.35|9145.35|0
1735568870000|2024-12-30 14:27:50|9145.85|9145.85|9146.04|9146.04|9146.04|9146.04|9145.73|9145.73|0
1735568880000|2024-12-30 14:28:00|9146.9|9146.9|9147.33|9147.33|9147.7|9147.7|9146.9|9146.9|0
1735568890000|2024-12-30 14:28:10|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|0
1735568900000|2024-12-30 14:28:20|9146.55|9146.55|9147.1|9147.1|9147.1|9147.1|9146.55|9146.55|0
1735568910000|2024-12-30 14:28:30|9147.65|9147.65|9148.21|9148.21|9148.21|9148.21|9147.65|9147.65|0
1735568930000|2024-12-30 14:28:50|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|0
1735568950000|2024-12-30 14:29:10|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|0
1735568960000|2024-12-30 14:29:20|9148.54|9148.54|9148.54|9148.54|9148.54|9148.54|9148.54|9148.54|0
1735568980000|2024-12-30 14:29:40|9147.92|9147.92|9148.7|9148.7|9148.7|9148.7|9147.92|9147.92|0
1735568990000|2024-12-30 14:29:50|9147.95|9147.95|9148.56|9148.56|9149.18|9149.18|9147.08|9147.08|0
1735569000000|2024-12-30 14:30:00|9147.45|9147.45|9140.83|9140.83|9147.45|9147.45|9139.23|9139.23|0
1735569010000|2024-12-30 14:30:10|9141.08|9141.08|9141.47|9141.47|9143.73|9143.73|9140.57|9140.57|0
1735569020000|2024-12-30 14:30:20|9141.84|9141.84|9143.08|9143.08|9143.4|9143.4|9141.09|9141.09|0
1735569030000|2024-12-30 14:30:30|9142.66|9142.66|9142.91|9142.91|9142.91|9142.91|9142.41|9142.41|0
1735569040000|2024-12-30 14:30:40|9143.55|9143.55|9142.55|9142.55|9143.55|9143.55|9142.55|9142.55|0
1735569050000|2024-12-30 14:30:50|9140.89|9140.89|9140.89|9140.89|9140.89|9140.89|9140.89|9140.89|0
1735569060000|2024-12-30 14:31:00|9139.89|9139.89|9140.07|9140.07|9140.14|9140.14|9138.79|9138.79|0
1735569070000|2024-12-30 14:31:10|9140.82|9140.82|9140.07|9140.07|9140.82|9140.82|9140.07|9140.07|0
1735569080000|2024-12-30 14:31:20|9140.19|9140.19|9140.97|9140.97|9140.97|9140.97|9138.94|9138.94|0
1735569090000|2024-12-30 14:31:30|9141.19|9141.19|9142.69|9142.69|9142.69|9142.69|9141.19|9141.19|0
1735569100000|2024-12-30 14:31:40|9143.07|9143.07|9142.28|9142.28|9143.07|9143.07|9142.28|9142.28|0
1735569110000|2024-12-30 14:31:50|9141.64|9141.64|9142.31|9142.31|9142.31|9142.31|9141.08|9141.08|0
1735569120000|2024-12-30 14:32:00|9141.76|9141.76|9141.05|9141.05|9142.01|9142.01|9141.05|9141.05|0
1735569130000|2024-12-30 14:32:10|9140.82|9140.82|9141.06|9141.06|9141.6|9141.6|9140.82|9140.82|0
1735569140000|2024-12-30 14:32:20|9141.7|9141.7|9141.7|9141.7|9141.7|9141.7|9141.7|9141.7|0
1735569150000|2024-12-30 14:32:30|9142.2|9142.2|9143.32|9143.32|9143.32|9143.32|9142.2|9142.2|0
1735569160000|2024-12-30 14:32:40|9143.6|9143.6|9145.35|9145.35|9145.35|9145.35|9143.6|9143.6|0
1735569170000|2024-12-30 14:32:50|9144.85|9144.85|9142.71|9142.71|9144.85|9144.85|9142.71|9142.71|0
1735569180000|2024-12-30 14:33:00|9141.85|9141.85|9142.35|9142.35|9142.35|9142.35|9141.85|9141.85|0
1735569190000|2024-12-30 14:33:10|9141.42|9141.42|9141.42|9141.42|9141.42|9141.42|9141.42|9141.42|0
1735569200000|2024-12-30 14:33:20|9140.87|9140.87|9140.87|9140.87|9140.87|9140.87|9140.87|9140.87|0
1735569210000|2024-12-30 14:33:30|9140.23|9140.23|9141.1|9141.1|9141.35|9141.35|9140.23|9140.23|0
1735569220000|2024-12-30 14:33:40|9141.66|9141.66|9140.27|9140.27|9141.66|9141.66|9140.27|9140.27|0
1735569230000|2024-12-30 14:33:50|9140.58|9140.58|9140.58|9140.58|9140.58|9140.58|9140.58|9140.58|0
1735569240000|2024-12-30 14:34:00|9140.89|9140.89|9139.76|9139.76|9141.64|9141.64|9139.76|9139.76|0
1735569250000|2024-12-30 14:34:10|9139.21|9139.21|9139.71|9139.71|9139.71|9139.71|9139.21|9139.21|0
1735569260000|2024-12-30 14:34:20|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|0
1735569270000|2024-12-30 14:34:30|9139.36|9139.36|9138.98|9138.98|9139.73|9139.73|9138.98|9138.98|0
1735569290000|2024-12-30 14:34:50|9139.61|9139.61|9141.13|9141.13|9141.13|9141.13|9139.61|9139.61|0
1735569300000|2024-12-30 14:35:00|9140.51|9140.51|9140.38|9140.38|9140.51|9140.51|9140.38|9140.38|0
1735569310000|2024-12-30 14:35:10|9141.01|9141.01|9140.91|9140.91|9141.13|9141.13|9140.91|9140.91|0
1735569320000|2024-12-30 14:35:20|9141.16|9141.16|9141.3|9141.3|9141.3|9141.3|9141.16|9141.16|0
1735569330000|2024-12-30 14:35:30|9141.16|9141.16|9141.67|9141.67|9141.67|9141.67|9141.03|9141.03|0
1735569340000|2024-12-30 14:35:40|9141.03|9141.03|9141.03|9141.03|9141.03|9141.03|9141.03|9141.03|0
1735569360000|2024-12-30 14:36:00|9140.66|9140.66|9140.62|9140.62|9140.94|9140.94|9140.62|9140.62|0
1735569370000|2024-12-30 14:36:10|9140.87|9140.87|9140.87|9140.87|9140.87|9140.87|9140.87|9140.87|0
1735569380000|2024-12-30 14:36:20|9141.19|9141.19|9140.56|9140.56|9141.19|9141.19|9140.56|9140.56|0
1735569390000|2024-12-30 14:36:30|9140.69|9140.69|9141.46|9141.46|9141.46|9141.46|9140.69|9140.69|0
1735569400000|2024-12-30 14:36:40|9141.24|9141.24|9140.69|9140.69|9141.24|9141.24|9140.69|9140.69|0
1735569410000|2024-12-30 14:36:50|9140.38|9140.38|9140|9140|9140.38|9140.38|9140|9140|0
1735569420000|2024-12-30 14:37:00|9140.5|9140.5|9141.18|9141.18|9141.18|9141.18|9140.5|9140.5|0
1735569440000|2024-12-30 14:37:20|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|0
1735569450000|2024-12-30 14:37:30|9141.18|9141.18|9140.93|9140.93|9141.18|9141.18|9140.93|9140.93|0
1735569460000|2024-12-30 14:37:40|9140.15|9140.15|9139.22|9139.22|9140.15|9140.15|9139.03|9139.03|0
1735569470000|2024-12-30 14:37:50|9138.91|9138.91|9138.11|9138.11|9138.91|9138.91|9137.8|9137.8|0
1735569480000|2024-12-30 14:38:00|9138.67|9138.67|9139.26|9139.26|9139.26|9139.26|9138.67|9138.67|0
1735569490000|2024-12-30 14:38:10|9138.95|9138.95|9139.26|9139.26|9139.26|9139.26|9138.95|9138.95|0
1735569500000|2024-12-30 14:38:20|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|0
1735569510000|2024-12-30 14:38:30|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|0
1735569520000|2024-12-30 14:38:40|9139.3|9139.3|9139.3|9139.3|9139.3|9139.3|9139.3|9139.3|0
1735569530000|2024-12-30 14:38:50|9139.67|9139.67|9140.46|9140.46|9141.09|9141.09|9139.67|9139.67|0
1735569540000|2024-12-30 14:39:00|9139.91|9139.91|9140.12|9140.12|9140.12|9140.12|9139.91|9139.91|0
1735569550000|2024-12-30 14:39:10|9140.67|9140.67|9140.67|9140.67|9140.67|9140.67|9140.67|9140.67|0
1735569560000|2024-12-30 14:39:20|9140.23|9140.23|9140.23|9140.23|9140.23|9140.23|9140.23|9140.23|0
1735569570000|2024-12-30 14:39:30|9140.55|9140.55|9140.23|9140.23|9140.55|9140.55|9140.23|9140.23|0
1735569590000|2024-12-30 14:39:50|9139.73|9139.73|9139.23|9139.23|9139.73|9139.73|9139.23|9139.23|0
1735569600000|2024-12-30 14:40:00|9139.09|9139.09|9139.09|9139.09|9139.09|9139.09|9139.09|9139.09|0
1735569610000|2024-12-30 14:40:10|9138.45|9138.45|9138.39|9138.39|9138.7|9138.7|9138.39|9138.39|0
1735569620000|2024-12-30 14:40:20|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|0
1735569630000|2024-12-30 14:40:30|9138.14|9138.14|9138.46|9138.46|9138.46|9138.46|9138.14|9138.14|0
1735569650000|2024-12-30 14:40:50|9137.36|9137.36|9137.66|9137.66|9137.66|9137.66|9137.11|9137.11|0
1735569660000|2024-12-30 14:41:00|9137.93|9137.93|9137.34|9137.34|9137.93|9137.93|9137.21|9137.21|0
1735569670000|2024-12-30 14:41:10|9134.58|9134.58|9134.36|9134.36|9135.86|9135.86|9134.2|9134.2|0
1735569680000|2024-12-30 14:41:20|9133.81|9133.81|9133.74|9133.74|9133.81|9133.81|9133.74|9133.74|0
1735569690000|2024-12-30 14:41:30|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|0
1735569700000|2024-12-30 14:41:40|9133.6|9133.6|9133.81|9133.81|9133.81|9133.81|9133.6|9133.6|0
1735569710000|2024-12-30 14:41:50|9133.67|9133.67|9133.39|9133.39|9133.67|9133.67|9133.39|9133.39|0
1735569720000|2024-12-30 14:42:00|9132.97|9132.97|9132.59|9132.59|9132.97|9132.97|9132.59|9132.59|0
1735569730000|2024-12-30 14:42:10|9132.28|9132.28|9131.73|9131.73|9132.28|9132.28|9131.73|9131.73|0
1735569750000|2024-12-30 14:42:30|9131.51|9131.51|9130.88|9130.88|9131.51|9131.51|9130.88|9130.88|0
1735569760000|2024-12-30 14:42:40|9130.75|9130.75|9130.75|9130.75|9130.75|9130.75|9130.75|9130.75|0
1735569770000|2024-12-30 14:42:50|9130.62|9130.62|9130|9130|9130.62|9130.62|9130|9130|0
1735569780000|2024-12-30 14:43:00|9129.14|9129.14|9127.86|9127.86|9129.14|9129.14|9127.86|9127.86|0
1735569790000|2024-12-30 14:43:10|9126.21|9126.21|9126.58|9126.58|9126.71|9126.71|9126.21|9126.21|0
1735569800000|2024-12-30 14:43:20|9127.22|9127.22|9127.22|9127.22|9127.22|9127.22|9127.22|9127.22|0
1735569810000|2024-12-30 14:43:30|9126.91|9126.91|9126.91|9126.91|9126.91|9126.91|9126.91|9126.91|0
1735569820000|2024-12-30 14:43:40|9127.16|9127.16|9127.71|9127.71|9128.08|9128.08|9127.16|9127.16|0
1735569840000|2024-12-30 14:44:00|9127.66|9127.66|9128.22|9128.22|9128.22|9128.22|9127.66|9127.66|0
1735569850000|2024-12-30 14:44:10|9128.77|9128.77|9128.77|9128.77|9128.77|9128.77|9128.77|9128.77|0
1735569860000|2024-12-30 14:44:20|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|0
1735569870000|2024-12-30 14:44:30|9128.64|9128.64|9128.14|9128.14|9128.64|9128.64|9128.01|9128.01|0
1735569880000|2024-12-30 14:44:40|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|0
1735569890000|2024-12-30 14:44:50|9128.61|9128.61|9129.13|9129.13|9129.27|9129.27|9128.61|9128.61|0
1735569900000|2024-12-30 14:45:00|9128.88|9128.88|9128.55|9128.55|9129.11|9129.11|9128.55|9128.55|0
1735569910000|2024-12-30 14:45:10|9127.76|9127.76|9127.45|9127.45|9127.76|9127.76|9127.2|9127.2|0
1735569920000|2024-12-30 14:45:20|9127.19|9127.19|9127.19|9127.19|9127.19|9127.19|9127.19|9127.19|0
1735569930000|2024-12-30 14:45:30|9127.36|9127.36|9126.61|9126.61|9127.4|9127.4|9126.3|9126.3|0
1735569940000|2024-12-30 14:45:40|9126.74|9126.74|9125.74|9125.74|9126.99|9126.99|9125.74|9125.74|0
1735569960000|2024-12-30 14:46:00|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|0
1735569970000|2024-12-30 14:46:10|9125.3|9125.3|9125.3|9125.3|9125.3|9125.3|9125.3|9125.3|0
1735569980000|2024-12-30 14:46:20|9125.16|9125.16|9127.58|9127.58|9127.58|9127.58|9125.16|9125.16|0
1735569990000|2024-12-30 14:46:30|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|0
1735570000000|2024-12-30 14:46:40|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|0
1735570010000|2024-12-30 14:46:50|9128.13|9128.13|9128.25|9128.25|9128.25|9128.25|9128.13|9128.13|0
1735570020000|2024-12-30 14:47:00|9128|9128|9128.32|9128.32|9128.32|9128.32|9128|9128|0
1735570030000|2024-12-30 14:47:10|9127.76|9127.76|9127.81|9127.81|9127.81|9127.81|9127.76|9127.76|0
1735570040000|2024-12-30 14:47:20|9125.05|9125.05|9125.05|9125.05|9125.05|9125.05|9124.5|9124.5|0
1735570060000|2024-12-30 14:47:40|9124.43|9124.43|9125.06|9125.06|9125.06|9125.06|9124.43|9124.43|0
1735570070000|2024-12-30 14:47:50|9125.69|9125.69|9125.69|9125.69|9125.69|9125.69|9125.69|9125.69|0
1735570100000|2024-12-30 14:48:20|9126.06|9126.06|9124.23|9124.23|9126.06|9126.06|9124.23|9124.23|0
1735570110000|2024-12-30 14:48:30|9123.92|9123.92|9123.47|9123.47|9123.92|9123.92|9123.47|9123.47|0
1735570130000|2024-12-30 14:48:50|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|9123.59|0
1735570140000|2024-12-30 14:49:00|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|0
1735570150000|2024-12-30 14:49:10|9122.68|9122.68|9122.68|9122.68|9122.68|9122.68|9122.68|9122.68|0
1735570160000|2024-12-30 14:49:20|9122.37|9122.37|9122.93|9122.93|9122.93|9122.93|9122.24|9122.24|0
1735570170000|2024-12-30 14:49:30|9122.79|9122.79|9123.65|9123.65|9123.65|9123.65|9122.79|9122.79|0
1735570180000|2024-12-30 14:49:40|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|0
1735570200000|2024-12-30 14:50:00|9123.56|9123.56|9120.7|9120.7|9123.56|9123.56|9120.7|9120.7|0
1735570210000|2024-12-30 14:50:10|9119.55|9119.55|9118.21|9118.21|9119.55|9119.55|9118.21|9118.21|0
1735570220000|2024-12-30 14:50:20|9117.84|9117.84|9117.59|9117.59|9117.96|9117.96|9117.59|9117.59|0
1735570230000|2024-12-30 14:50:30|9117.96|9117.96|9118.67|9118.67|9118.67|9118.67|9117.96|9117.96|0
1735570240000|2024-12-30 14:50:40|9118.81|9118.81|9120.92|9120.92|9120.92|9120.92|9118.81|9118.81|0
1735570250000|2024-12-30 14:50:50|9120.67|9120.67|9121.43|9121.43|9121.43|9121.43|9120.67|9120.67|0
1735570260000|2024-12-30 14:51:00|9121.99|9121.99|9123.01|9123.01|9123.01|9123.01|9121.99|9121.99|0
1735570270000|2024-12-30 14:51:10|9122.92|9122.92|9123.06|9123.06|9123.06|9123.06|9122.75|9122.75|0
1735570290000|2024-12-30 14:51:30|9123.19|9123.19|9124.26|9124.26|9124.26|9124.26|9123.19|9123.19|0
1735570300000|2024-12-30 14:51:40|9124.12|9124.12|9123.82|9123.82|9124.12|9124.12|9123.74|9123.74|0
1735570310000|2024-12-30 14:51:50|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|0
1735570320000|2024-12-30 14:52:00|9123.34|9123.34|9122.89|9122.89|9123.34|9123.34|9122.89|9122.89|0
1735570330000|2024-12-30 14:52:10|9123.03|9123.03|9123.03|9123.03|9123.03|9123.03|9123.03|9123.03|0
1735570340000|2024-12-30 14:52:20|9123.1|9123.1|9123.17|9123.17|9123.17|9123.17|9123.1|9123.1|0
1735570350000|2024-12-30 14:52:30|9123.59|9123.59|9124.23|9124.23|9124.23|9124.23|9123.59|9123.59|0
1735570360000|2024-12-30 14:52:40|9124.09|9124.09|9123.86|9123.86|9124.09|9124.09|9123.86|9123.86|0
1735570370000|2024-12-30 14:52:50|9123.65|9123.65|9122.55|9122.55|9123.65|9123.65|9122.55|9122.55|0
1735570380000|2024-12-30 14:53:00|9122.34|9122.34|9119.86|9119.86|9122.34|9122.34|9119.74|9119.74|0
1735570390000|2024-12-30 14:53:10|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|0
1735570400000|2024-12-30 14:53:20|9119.95|9119.95|9119.95|9119.95|9119.95|9119.95|9119.95|9119.95|0
1735570410000|2024-12-30 14:53:30|9119.88|9119.88|9119.26|9119.26|9119.95|9119.95|9119.26|9119.26|0
1735570420000|2024-12-30 14:53:40|9119.13|9119.13|9119.13|9119.13|9119.13|9119.13|9119.13|9119.13|0
1735570430000|2024-12-30 14:53:50|9118.88|9118.88|9118.88|9118.88|9119.5|9119.5|9118.88|9118.88|0
1735570440000|2024-12-30 14:54:00|9118.25|9118.25|9118.54|9118.54|9118.54|9118.54|9117.91|9117.91|0
1735570450000|2024-12-30 14:54:10|9118.79|9118.79|9118.79|9118.79|9118.79|9118.79|9118.79|9118.79|0
1735570460000|2024-12-30 14:54:20|9119.35|9119.35|9118.71|9118.71|9119.35|9119.35|9118.71|9118.71|0
1735570470000|2024-12-30 14:54:30|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|0
1735570510000|2024-12-30 14:55:10|9118.3|9118.3|9118.07|9118.07|9118.3|9118.3|9118.07|9118.07|0
1735570520000|2024-12-30 14:55:20|9117.89|9117.89|9117.35|9117.35|9117.89|9117.89|9117.35|9117.35|0
1735570530000|2024-12-30 14:55:30|9116.71|9116.71|9116.71|9116.71|9116.71|9116.71|9116.71|9116.71|0
1735570540000|2024-12-30 14:55:40|9116.8|9116.8|9117.3|9117.3|9117.3|9117.3|9116.8|9116.8|0
1735570550000|2024-12-30 14:55:50|9117.34|9117.34|9118.21|9118.21|9118.21|9118.21|9117.34|9117.34|0
1735570560000|2024-12-30 14:56:00|9118.76|9118.76|9118.21|9118.21|9118.76|9118.76|9118.21|9118.21|0
1735570570000|2024-12-30 14:56:10|9117.65|9117.65|9116.73|9116.73|9117.65|9117.65|9116.73|9116.73|0
1735570580000|2024-12-30 14:56:20|9116.85|9116.85|9116.85|9116.85|9117.06|9117.06|9116.85|9116.85|0
1735570590000|2024-12-30 14:56:30|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|0
1735570600000|2024-12-30 14:56:40|9118.21|9118.21|9117.68|9117.68|9118.21|9118.21|9117.68|9117.68|0
1735570610000|2024-12-30 14:56:50|9117.95|9117.95|9117.2|9117.2|9117.95|9117.95|9117.2|9117.2|0
1735570630000|2024-12-30 14:57:10|9116.65|9116.65|9114.5|9114.5|9116.65|9116.65|9114.5|9114.5|0
1735570640000|2024-12-30 14:57:20|9114.38|9114.38|9113.61|9113.61|9114.38|9114.38|9113.61|9113.61|0
1735570650000|2024-12-30 14:57:30|9114.09|9114.09|9114.09|9114.09|9114.09|9114.09|9114.09|9114.09|0
1735570660000|2024-12-30 14:57:40|9114.22|9114.22|9114.22|9114.22|9114.22|9114.22|9114.22|9114.22|0
1735570680000|2024-12-30 14:58:00|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|0
1735570690000|2024-12-30 14:58:10|9114.84|9114.84|9116.17|9116.17|9116.17|9116.17|9114.84|9114.84|0
1735570720000|2024-12-30 14:58:40|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|0
1735570740000|2024-12-30 14:59:00|9116.04|9116.04|9115.91|9115.91|9116.68|9116.68|9115.91|9115.91|0
1735570750000|2024-12-30 14:59:10|9116.12|9116.12|9115.22|9115.22|9116.12|9116.12|9115.1|9115.1|0
1735570760000|2024-12-30 14:59:20|9115.01|9115.01|9115.64|9115.64|9115.64|9115.64|9115.01|9115.01|0
1735570790000|2024-12-30 14:59:50|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|0
1735570800000|2024-12-30 15:00:00|9114.98|9114.98|9110.75|9110.75|9114.98|9114.98|9110.75|9110.75|0
1735570810000|2024-12-30 15:00:10|9110.5|9110.5|9110.25|9110.25|9110.5|9110.5|9110.25|9110.25|0
1735570820000|2024-12-30 15:00:20|9110.04|9110.04|9109.75|9109.75|9110.04|9110.04|9109.75|9109.75|0
1735570830000|2024-12-30 15:00:30|9110.86|9110.86|9110.86|9110.86|9110.86|9110.86|9110.86|9110.86|0
1735570840000|2024-12-30 15:00:40|9111.11|9111.11|9111.11|9111.11|9111.11|9111.11|9111.11|9111.11|0
1735570850000|2024-12-30 15:00:50|9111.15|9111.15|9111.53|9111.53|9111.53|9111.53|9111.15|9111.15|0
1735570860000|2024-12-30 15:01:00|9111.84|9111.84|9112.94|9112.94|9112.94|9112.94|9111.84|9111.84|0
1735570870000|2024-12-30 15:01:10|9112.39|9112.39|9112.28|9112.28|9112.39|9112.39|9111.84|9111.84|0
1735570880000|2024-12-30 15:01:20|9112.78|9112.78|9115.96|9115.96|9116.02|9116.02|9112.78|9112.78|0
1735570900000|2024-12-30 15:01:40|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|0
1735570920000|2024-12-30 15:02:00|9117.38|9117.38|9118.98|9118.98|9118.98|9118.98|9117.38|9117.38|0
1735570940000|2024-12-30 15:02:20|9118.43|9118.43|9116.97|9116.97|9118.43|9118.43|9116.21|9116.21|0
1735570950000|2024-12-30 15:02:30|9116.35|9116.35|9116.24|9116.24|9116.49|9116.49|9116.24|9116.24|0
1735570960000|2024-12-30 15:02:40|9116.03|9116.03|9114.92|9114.92|9116.03|9116.03|9113.82|9113.82|0
1735570970000|2024-12-30 15:02:50|9114.3|9114.3|9114.92|9114.92|9114.92|9114.92|9114.3|9114.3|0
1735570980000|2024-12-30 15:03:00|9114.7|9114.7|9114.06|9114.06|9114.7|9114.7|9114.06|9114.06|0
1735570990000|2024-12-30 15:03:10|9113.79|9113.79|9114.01|9114.01|9114.01|9114.01|9113.79|9113.79|0
1735571000000|2024-12-30 15:03:20|9113.74|9113.74|9113.74|9113.74|9113.74|9113.74|9113.74|9113.74|0
1735571020000|2024-12-30 15:03:40|9113.99|9113.99|9114.11|9114.11|9114.11|9114.11|9113.99|9113.99|0
1735571030000|2024-12-30 15:03:50|9113.99|9113.99|9113.45|9113.45|9114.54|9114.54|9113.45|9113.45|0
1735571040000|2024-12-30 15:04:00|9113.37|9113.37|9114.09|9114.09|9114.09|9114.09|9113.37|9113.37|0
1735571050000|2024-12-30 15:04:10|9114.71|9114.71|9115.26|9115.26|9115.26|9115.26|9114.71|9114.71|0
1735571070000|2024-12-30 15:04:30|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|0
1735571080000|2024-12-30 15:04:40|9115.67|9115.67|9115.55|9115.55|9115.67|9115.67|9115.55|9115.55|0
1735571090000|2024-12-30 15:04:50|9115.41|9115.41|9115.41|9115.41|9115.41|9115.41|9115.41|9115.41|0
1735571100000|2024-12-30 15:05:00|9115.55|9115.55|9115.86|9115.86|9117.12|9117.12|9115.55|9115.55|0
1735571110000|2024-12-30 15:05:10|9116.49|9116.49|9116.49|9116.49|9116.49|9116.49|9116.49|9116.49|0
1735571120000|2024-12-30 15:05:20|9116.74|9116.74|9117.17|9117.17|9117.17|9117.17|9116.74|9116.74|0
1735571140000|2024-12-30 15:05:40|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|0
1735571150000|2024-12-30 15:05:50|9116.54|9116.54|9116.54|9116.54|9116.54|9116.54|9116.54|9116.54|0
1735571160000|2024-12-30 15:06:00|9116.42|9116.42|9116.29|9116.29|9116.42|9116.42|9116.29|9116.29|0
1735571170000|2024-12-30 15:06:10|9116.54|9116.54|9117.73|9117.73|9118.04|9118.04|9116.54|9116.54|0
1735571180000|2024-12-30 15:06:20|9118.27|9118.27|9118.27|9118.27|9118.27|9118.27|9118.27|9118.27|0
1735571190000|2024-12-30 15:06:30|9118.39|9118.39|9118.39|9118.39|9118.39|9118.39|9118.39|9118.39|0
1735571220000|2024-12-30 15:07:00|9118.66|9118.66|9118.66|9118.66|9118.66|9118.66|9118.66|9118.66|0
1735571240000|2024-12-30 15:07:20|9118.45|9118.45|9118.24|9118.24|9118.45|9118.45|9118.24|9118.24|0
1735571250000|2024-12-30 15:07:30|9117.69|9117.69|9117.69|9117.69|9117.69|9117.69|9117.69|9117.69|0
1735571260000|2024-12-30 15:07:40|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|0
1735571270000|2024-12-30 15:07:50|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|0
1735571280000|2024-12-30 15:08:00|9118.35|9118.35|9118.35|9118.35|9118.35|9118.35|9118.35|9118.35|0
1735571290000|2024-12-30 15:08:10|9118.1|9118.1|9117.58|9117.58|9118.1|9118.1|9117.58|9117.58|0
1735571300000|2024-12-30 15:08:20|9118.22|9118.22|9118.43|9118.43|9118.43|9118.43|9118.22|9118.22|0
1735571310000|2024-12-30 15:08:30|9118.18|9118.18|9117.32|9117.32|9118.18|9118.18|9117.32|9117.32|0
1735571320000|2024-12-30 15:08:40|9117.46|9117.46|9118.56|9118.56|9118.56|9118.56|9117.46|9117.46|0
1735571330000|2024-12-30 15:08:50|9118.01|9118.01|9118.01|9118.01|9118.01|9118.01|9118.01|9118.01|0
1735571340000|2024-12-30 15:09:00|9117.46|9117.46|9115.73|9115.73|9117.46|9117.46|9115.73|9115.73|0
1735571350000|2024-12-30 15:09:10|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|0
1735571360000|2024-12-30 15:09:20|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|0
1735571370000|2024-12-30 15:09:30|9116.01|9116.01|9116.01|9116.01|9116.01|9116.01|9116.01|9116.01|0
1735571380000|2024-12-30 15:09:40|9115.79|9115.79|9115.79|9115.79|9115.79|9115.79|9115.79|9115.79|0
1735571390000|2024-12-30 15:09:50|9115.54|9115.54|9114.92|9114.92|9115.54|9115.54|9114.92|9114.92|0
1735571400000|2024-12-30 15:10:00|9115.47|9115.47|9115.58|9115.58|9115.72|9115.72|9115.47|9115.47|0
1735571410000|2024-12-30 15:10:10|9115.04|9115.04|9115.27|9115.27|9115.27|9115.27|9115.04|9115.04|0
1735571430000|2024-12-30 15:10:30|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|0
1735571440000|2024-12-30 15:10:40|9115.28|9115.28|9113.93|9113.93|9115.28|9115.28|9113.93|9113.93|0
1735571450000|2024-12-30 15:10:50|9115.12|9115.12|9115.37|9115.37|9115.37|9115.37|9115.12|9115.12|0
1735571470000|2024-12-30 15:11:10|9115.49|9115.49|9115.49|9115.49|9115.49|9115.49|9115.49|9115.49|0
1735571480000|2024-12-30 15:11:20|9115.24|9115.24|9114.99|9114.99|9115.24|9115.24|9114.99|9114.99|0
1735571500000|2024-12-30 15:11:40|9115.53|9115.53|9116.72|9116.72|9116.72|9116.72|9115.53|9115.53|0
1735571510000|2024-12-30 15:11:50|9116.94|9116.94|9118.32|9118.32|9118.74|9118.74|9116.94|9116.94|0
1735571520000|2024-12-30 15:12:00|9117.68|9117.68|9117.89|9117.89|9118.53|9118.53|9117.68|9117.68|0
1735571530000|2024-12-30 15:12:10|9118.21|9118.21|9119.28|9119.28|9119.28|9119.28|9118.21|9118.21|0
1735571540000|2024-12-30 15:12:20|9119.14|9119.14|9118.59|9118.59|9119.14|9119.14|9118.59|9118.59|0
1735571550000|2024-12-30 15:12:30|9117.95|9117.95|9117.95|9117.95|9117.95|9117.95|9117.95|9117.95|0
1735571560000|2024-12-30 15:12:40|9118.51|9118.51|9118.64|9118.64|9118.64|9118.64|9118.51|9118.51|0
1735571570000|2024-12-30 15:12:50|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|0
1735571580000|2024-12-30 15:13:00|9119.02|9119.02|9118.77|9118.77|9119.02|9119.02|9118.77|9118.77|0
1735571590000|2024-12-30 15:13:10|9119.27|9119.27|9120.13|9120.13|9120.13|9120.13|9119.27|9119.27|0
1735571600000|2024-12-30 15:13:20|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|0
1735571610000|2024-12-30 15:13:30|9119.77|9119.77|9119.22|9119.22|9119.77|9119.77|9119.22|9119.22|0
1735571620000|2024-12-30 15:13:40|9119.47|9119.47|9121.73|9121.73|9121.73|9121.73|9119.47|9119.47|0
1735571640000|2024-12-30 15:14:00|9121.98|9121.98|9122.53|9122.53|9122.53|9122.53|9121.98|9121.98|0
1735571650000|2024-12-30 15:14:10|9123.17|9123.17|9124.27|9124.27|9124.27|9124.27|9123.17|9123.17|0
1735571670000|2024-12-30 15:14:30|9124.82|9124.82|9124.54|9124.54|9124.82|9124.82|9124.54|9124.54|0
1735571690000|2024-12-30 15:14:50|9124.68|9124.68|9124.68|9124.68|9124.68|9124.68|9124.68|9124.68|0
1735571700000|2024-12-30 15:15:00|9124.81|9124.81|9125.36|9125.36|9125.36|9125.36|9124.81|9124.81|0
1735571710000|2024-12-30 15:15:10|9124.81|9124.81|9121.31|9121.31|9124.81|9124.81|9121.31|9121.31|0
1735571720000|2024-12-30 15:15:20|9120.76|9120.76|9120.76|9120.76|9120.76|9120.76|9120.76|9120.76|0
1735571730000|2024-12-30 15:15:30|9120.64|9120.64|9120.64|9120.64|9120.64|9120.64|9120.64|9120.64|0
1735571740000|2024-12-30 15:15:40|9120.89|9120.89|9121.82|9121.82|9121.82|9121.82|9120.89|9120.89|0
1735571750000|2024-12-30 15:15:50|9122.13|9122.13|9122.93|9122.93|9122.93|9122.93|9122.13|9122.13|0
1735571760000|2024-12-30 15:16:00|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|0
1735571770000|2024-12-30 15:16:10|9121.84|9121.84|9122.48|9122.48|9122.48|9122.48|9121.84|9121.84|0
1735571780000|2024-12-30 15:16:20|9121.85|9121.85|9121|9121|9121.85|9121.85|9121|9121|0
1735571800000|2024-12-30 15:16:40|9120.63|9120.63|9120.25|9120.25|9120.88|9120.88|9120.25|9120.25|0
1735571810000|2024-12-30 15:16:50|9120.5|9120.5|9120.13|9120.13|9120.5|9120.5|9120.13|9120.13|0
1735571820000|2024-12-30 15:17:00|9120.04|9120.04|9117.57|9117.57|9120.04|9120.04|9117.57|9117.57|0
1735571830000|2024-12-30 15:17:10|9117.43|9117.43|9117.3|9117.3|9117.43|9117.43|9117.3|9117.3|0
1735571840000|2024-12-30 15:17:20|9117.07|9117.07|9117.45|9117.45|9117.45|9117.45|9117.07|9117.07|0
1735571850000|2024-12-30 15:17:30|9117.99|9117.99|9116.88|9116.88|9117.99|9117.99|9116.88|9116.88|0
1735571860000|2024-12-30 15:17:40|9116.73|9116.73|9116.6|9116.6|9116.73|9116.73|9116.6|9116.6|0
1735571890000|2024-12-30 15:18:10|9117.15|9117.15|9118.98|9118.98|9118.98|9118.98|9117.15|9117.15|0
1735571910000|2024-12-30 15:18:30|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|0
1735571920000|2024-12-30 15:18:40|9119.03|9119.03|9119.03|9119.03|9119.03|9119.03|9119.03|9119.03|0
1735571930000|2024-12-30 15:18:50|9118.39|9118.39|9117.27|9117.27|9118.39|9118.39|9117.27|9117.27|0
1735571940000|2024-12-30 15:19:00|9117.4|9117.4|9118.33|9118.33|9118.33|9118.33|9117.28|9117.28|0
1735571950000|2024-12-30 15:19:10|9118.88|9118.88|9118.89|9118.89|9118.89|9118.89|9118.33|9118.33|0
1735571960000|2024-12-30 15:19:20|9119.31|9119.31|9119.44|9119.44|9119.44|9119.44|9119.31|9119.31|0
1735571980000|2024-12-30 15:19:40|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|0
1735572000000|2024-12-30 15:20:00|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|0
1735572020000|2024-12-30 15:20:20|9118.94|9118.94|9120.13|9120.13|9120.13|9120.13|9118.94|9118.94|0
1735572030000|2024-12-30 15:20:30|9120.5|9120.5|9121.9|9121.9|9121.9|9121.9|9120.5|9120.5|0
1735572040000|2024-12-30 15:20:40|9122.03|9122.03|9122.11|9122.11|9122.11|9122.11|9122.03|9122.03|0
1735572050000|2024-12-30 15:20:50|9121.86|9121.86|9121.49|9121.49|9121.86|9121.86|9121.49|9121.49|0
1735572060000|2024-12-30 15:21:00|9121.36|9121.36|9121.36|9121.36|9121.36|9121.36|9121.36|9121.36|0
1735572070000|2024-12-30 15:21:10|9121.24|9121.24|9121.11|9121.11|9121.24|9121.24|9121.11|9121.11|0
1735572080000|2024-12-30 15:21:20|9121.24|9121.24|9121.37|9121.37|9121.37|9121.37|9121.24|9121.24|0
1735572090000|2024-12-30 15:21:30|9121.62|9121.62|9120.52|9120.52|9121.62|9121.62|9120.52|9120.52|0
1735572100000|2024-12-30 15:21:40|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|0
1735572120000|2024-12-30 15:22:00|9120.85|9120.85|9121.48|9121.48|9121.48|9121.48|9120.85|9120.85|0
1735572130000|2024-12-30 15:22:10|9121.71|9121.71|9122.39|9122.39|9122.39|9122.39|9121.28|9121.28|0
1735572140000|2024-12-30 15:22:20|9121.96|9121.96|9121.41|9121.41|9121.96|9121.96|9121.41|9121.41|0
1735572170000|2024-12-30 15:22:50|9121.62|9121.62|9121.72|9121.72|9121.94|9121.94|9121.62|9121.62|0
1735572180000|2024-12-30 15:23:00|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|0
1735572200000|2024-12-30 15:23:20|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|0
1735572210000|2024-12-30 15:23:30|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|0
1735572230000|2024-12-30 15:23:50|9122.12|9122.12|9122.12|9122.12|9122.12|9122.12|9122.12|9122.12|0
1735572250000|2024-12-30 15:24:10|9122.76|9122.76|9122.12|9122.12|9122.76|9122.76|9122.12|9122.12|0
1735572260000|2024-12-30 15:24:20|9121.57|9121.57|9119.27|9119.27|9121.57|9121.57|9119.27|9119.27|0
1735572270000|2024-12-30 15:24:30|9117.36|9117.36|9117.54|9117.54|9118|9118|9117.36|9117.36|0
1735572280000|2024-12-30 15:24:40|9118.16|9118.16|9118.16|9118.16|9118.16|9118.16|9118.16|9118.16|0
1735572290000|2024-12-30 15:24:50|9118|9118|9118|9118|9118|9118|9118|9118|0
1735572300000|2024-12-30 15:25:00|9117.36|9117.36|9117.64|9117.64|9117.78|9117.78|9117.14|9117.14|0
1735572310000|2024-12-30 15:25:10|9117.78|9117.78|9117.9|9117.9|9117.9|9117.9|9117.78|9117.78|0
1735572320000|2024-12-30 15:25:20|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|0
1735572340000|2024-12-30 15:25:40|9118.7|9118.7|9120.8|9120.8|9120.8|9120.8|9118.7|9118.7|0
1735572350000|2024-12-30 15:25:50|9120.96|9120.96|9120.96|9120.96|9120.96|9120.96|9120.96|9120.96|0
1735572380000|2024-12-30 15:26:20|9120.82|9120.82|9120.82|9120.82|9120.82|9120.82|9120.82|9120.82|0
1735572400000|2024-12-30 15:26:40|9121.13|9121.13|9121.13|9121.13|9121.13|9121.13|9121.13|9121.13|0
1735572410000|2024-12-30 15:26:50|9120.82|9120.82|9120.82|9120.82|9120.82|9120.82|9120.82|9120.82|0
1735572420000|2024-12-30 15:27:00|9120.18|9120.18|9120.18|9120.18|9120.18|9120.18|9120.18|9120.18|0
1735572430000|2024-12-30 15:27:10|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|0
1735572440000|2024-12-30 15:27:20|9120.93|9120.93|9120.93|9120.93|9120.93|9120.93|9120.93|9120.93|0
1735572450000|2024-12-30 15:27:30|9121.16|9121.16|9121.16|9121.16|9121.16|9121.16|9121.16|9121.16|0
1735572470000|2024-12-30 15:27:50|9121.32|9121.32|9121.67|9121.67|9121.8|9121.8|9121.32|9121.32|0
1735572490000|2024-12-30 15:28:10|9121.42|9121.42|9121.74|9121.74|9121.74|9121.74|9121.42|9121.42|0
1735572500000|2024-12-30 15:28:20|9121.53|9121.53|9122.54|9122.54|9122.54|9122.54|9121.53|9121.53|0
1735572510000|2024-12-30 15:28:30|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|0
1735572520000|2024-12-30 15:28:40|9122.38|9122.38|9121.67|9121.67|9122.38|9122.38|9121.67|9121.67|0
1735572530000|2024-12-30 15:28:50|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|0
1735572540000|2024-12-30 15:29:00|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|0
1735572560000|2024-12-30 15:29:20|9122.53|9122.53|9122.53|9122.53|9122.53|9122.53|9122.53|9122.53|0
1735572600000|2024-12-30 15:30:00|9122.9|9122.9|9122.9|9122.9|9122.9|9122.9|9122.9|9122.9|0
1735572610000|2024-12-30 15:30:10|9123.45|9123.45|9125.28|9125.28|9125.28|9125.28|9123.45|9123.45|0
1735572620000|2024-12-30 15:30:20|9125.66|9125.66|9126.76|9126.76|9126.76|9126.76|9125.66|9125.66|0
1735572630000|2024-12-30 15:30:30|9126.83|9126.83|9126.83|9126.83|9126.83|9126.83|9126.83|9126.83|0
1735572640000|2024-12-30 15:30:40|9127.15|9127.15|9126.92|9126.92|9127.15|9127.15|9126.92|9126.92|0
1735572650000|2024-12-30 15:30:50|9127.15|9127.15|9127.78|9127.78|9127.78|9127.78|9127.15|9127.15|0
1735572660000|2024-12-30 15:31:00|9127.23|9127.23|9126.92|9126.92|9127.23|9127.23|9126.92|9126.92|0
1735572690000|2024-12-30 15:31:30|9126.78|9126.78|9126.94|9126.94|9126.94|9126.94|9126.78|9126.78|0
1735572700000|2024-12-30 15:31:40|9127.25|9127.25|9126.94|9126.94|9127.25|9127.25|9126.63|9126.63|0
1735572710000|2024-12-30 15:31:50|9127.15|9127.15|9127.15|9127.15|9127.15|9127.15|9127.15|9127.15|0
1735572720000|2024-12-30 15:32:00|9128.25|9128.25|9128.26|9128.26|9128.89|9128.89|9128.05|9128.05|0
1735572730000|2024-12-30 15:32:10|9128.42|9128.42|9128|9128|9128.69|9128.69|9126.9|9126.9|0
1735572740000|2024-12-30 15:32:20|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|0
1735572750000|2024-12-30 15:32:30|9128.77|9128.77|9128.94|9128.94|9129.17|9129.17|9128.77|9128.77|0
1735572760000|2024-12-30 15:32:40|9128.39|9128.39|9128.39|9128.39|9128.39|9128.39|9128.39|9128.39|0
1735572780000|2024-12-30 15:33:00|9128.14|9128.14|9127.58|9127.58|9128.14|9128.14|9127.58|9127.58|0
1735572790000|2024-12-30 15:33:10|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|0
1735572800000|2024-12-30 15:33:20|9128.27|9128.27|9128.27|9128.27|9128.27|9128.27|9128.27|9128.27|0
1735572810000|2024-12-30 15:33:30|9128.15|9128.15|9129.07|9129.07|9129.07|9129.07|9128.15|9128.15|0
1735572820000|2024-12-30 15:33:40|9129.38|9129.38|9129.51|9129.51|9129.51|9129.51|9129.38|9129.38|0
1735572830000|2024-12-30 15:33:50|9129.65|9129.65|9128.72|9128.72|9129.65|9129.65|9128.72|9128.72|0
1735572840000|2024-12-30 15:34:00|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|0
1735572850000|2024-12-30 15:34:10|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|0
1735572870000|2024-12-30 15:34:30|9129.36|9129.36|9129.36|9129.36|9129.36|9129.36|9129.36|9129.36|0
1735572900000|2024-12-30 15:35:00|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|0
1735572910000|2024-12-30 15:35:10|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|0
1735572920000|2024-12-30 15:35:20|9129.4|9129.4|9129.77|9129.77|9129.77|9129.77|9129.4|9129.4|0
1735572940000|2024-12-30 15:35:40|9129.22|9129.22|9129.22|9129.22|9129.22|9129.22|9129.22|9129.22|0
1735572950000|2024-12-30 15:35:50|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|0
1735572960000|2024-12-30 15:36:00|9128.59|9128.59|9127.97|9127.97|9128.59|9128.59|9127.83|9127.83|0
1735572970000|2024-12-30 15:36:10|9129.07|9129.07|9128.76|9128.76|9129.07|9129.07|9128.12|9128.12|0
1735572980000|2024-12-30 15:36:20|9128.45|9128.45|9128.7|9128.7|9128.7|9128.7|9128.45|9128.45|0
1735572990000|2024-12-30 15:36:30|9128.45|9128.45|9128.32|9128.32|9128.45|9128.45|9128.32|9128.32|0
1735573020000|2024-12-30 15:37:00|9128.2|9128.2|9127.52|9127.52|9128.2|9128.2|9127.52|9127.52|0
1735573030000|2024-12-30 15:37:10|9128.06|9128.06|9128.31|9128.31|9128.31|9128.31|9128.06|9128.06|0
1735573050000|2024-12-30 15:37:30|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|0
1735573080000|2024-12-30 15:38:00|9129.36|9129.36|9129.36|9129.36|9129.36|9129.36|9129.36|9129.36|0
1735573120000|2024-12-30 15:38:40|9128.81|9128.81|9128.59|9128.59|9128.81|9128.81|9128.59|9128.59|0
1735573130000|2024-12-30 15:38:50|9128.03|9128.03|9128.03|9128.03|9128.03|9128.03|9128.03|9128.03|0
1735573150000|2024-12-30 15:39:10|9127.72|9127.72|9126.78|9126.78|9127.72|9127.72|9126.78|9126.78|0
1735573170000|2024-12-30 15:39:30|9127.2|9127.2|9128.13|9128.13|9128.13|9128.13|9127.2|9127.2|0
1735573180000|2024-12-30 15:39:40|9128.35|9128.35|9128.99|9128.99|9128.99|9128.99|9128.35|9128.35|0
1735573190000|2024-12-30 15:39:50|9129.62|9129.62|9129.39|9129.39|9129.62|9129.62|9129.39|9129.39|0
1735573200000|2024-12-30 15:40:00|9129.62|9129.62|9130.03|9130.03|9130.17|9130.17|9129.62|9129.62|0
1735573210000|2024-12-30 15:40:10|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|0
1735573260000|2024-12-30 15:41:00|9130.96|9130.96|9132.06|9132.06|9132.06|9132.06|9130.96|9130.96|0
1735573270000|2024-12-30 15:41:10|9130.96|9130.96|9130.96|9130.96|9130.96|9130.96|9130.96|9130.96|0
1735573280000|2024-12-30 15:41:20|9130.32|9130.32|9130.18|9130.18|9130.32|9130.32|9130.18|9130.18|0
1735573290000|2024-12-30 15:41:30|9130.32|9130.32|9130.32|9130.32|9130.32|9130.32|9130.32|9130.32|0
1735573300000|2024-12-30 15:41:40|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|0
1735573320000|2024-12-30 15:42:00|9129.15|9129.15|9128.32|9128.32|9129.15|9129.15|9128.32|9128.32|0
1735573330000|2024-12-30 15:42:10|9128.7|9128.7|9126.78|9126.78|9128.7|9128.7|9126.78|9126.78|0
1735573340000|2024-12-30 15:42:20|9126.9|9126.9|9126.9|9126.9|9126.9|9126.9|9126.9|9126.9|0
1735573350000|2024-12-30 15:42:30|9126.26|9126.26|9126.26|9126.26|9126.26|9126.26|9126.26|9126.26|0
1735573370000|2024-12-30 15:42:50|9126.05|9126.05|9126.05|9126.05|9126.05|9126.05|9126.05|9126.05|0
1735573400000|2024-12-30 15:43:20|9126.6|9126.6|9125.97|9125.97|9126.6|9126.6|9125.97|9125.97|0
1735573420000|2024-12-30 15:43:40|9125.89|9125.89|9125.89|9125.89|9125.89|9125.89|9125.89|9125.89|0
1735573440000|2024-12-30 15:44:00|9125.67|9125.67|9127.16|9127.16|9127.16|9127.16|9125.67|9125.67|0
1735573450000|2024-12-30 15:44:10|9127.71|9127.71|9127.71|9127.71|9127.71|9127.71|9127.71|9127.71|0
1735573460000|2024-12-30 15:44:20|9127.78|9127.78|9127.66|9127.66|9127.78|9127.78|9127.66|9127.66|0
1735573470000|2024-12-30 15:44:30|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|0
1735573480000|2024-12-30 15:44:40|9128.14|9128.14|9128.69|9128.69|9128.69|9128.69|9128.14|9128.14|0
1735573500000|2024-12-30 15:45:00|9128.96|9128.96|9128.96|9128.96|9128.96|9128.96|9128.96|9128.96|0
1735573520000|2024-12-30 15:45:20|9129.1|9129.1|9129.92|9129.92|9129.92|9129.92|9129.1|9129.1|0
1735573530000|2024-12-30 15:45:30|9131.09|9131.09|9131.64|9131.64|9131.64|9131.64|9131.09|9131.09|0
1735573540000|2024-12-30 15:45:40|9131.96|9131.96|9133.25|9133.25|9133.25|9133.25|9131.96|9131.96|0
1735573550000|2024-12-30 15:45:50|9133.89|9133.89|9134.01|9134.01|9134.01|9134.01|9133.57|9133.57|0
1735573560000|2024-12-30 15:46:00|9134.65|9134.65|9135.73|9135.73|9135.73|9135.73|9134.63|9134.63|0
1735573570000|2024-12-30 15:46:10|9135.33|9135.33|9134.78|9134.78|9135.33|9135.33|9134.78|9134.78|0
1735573580000|2024-12-30 15:46:20|9134.65|9134.65|9133.7|9133.7|9134.65|9134.65|9133.42|9133.42|0
1735573590000|2024-12-30 15:46:30|9134.21|9134.21|9133.16|9133.16|9134.21|9134.21|9133.16|9133.16|0
1735573600000|2024-12-30 15:46:40|9133.29|9133.29|9133.85|9133.85|9133.85|9133.85|9133.29|9133.29|0
1735573610000|2024-12-30 15:46:50|9134.06|9134.06|9134.06|9134.06|9134.06|9134.06|9134.06|9134.06|0
1735573620000|2024-12-30 15:47:00|9134.27|9134.27|9134.53|9134.53|9134.53|9134.53|9134.06|9134.06|0
1735573630000|2024-12-30 15:47:10|9134.66|9134.66|9134.52|9134.52|9134.66|9134.66|9134.52|9134.52|0
1735573640000|2024-12-30 15:47:20|9135.07|9135.07|9135.07|9135.07|9135.07|9135.07|9135.07|9135.07|0
1735573650000|2024-12-30 15:47:30|9133.99|9133.99|9131.11|9131.11|9133.99|9133.99|9131.11|9131.11|0
1735573660000|2024-12-30 15:47:40|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|0
1735573670000|2024-12-30 15:47:50|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|9131.19|0
1735573680000|2024-12-30 15:48:00|9130.63|9130.63|9131.74|9131.74|9131.74|9131.74|9130.63|9130.63|0
1735573690000|2024-12-30 15:48:10|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|0
1735573710000|2024-12-30 15:48:30|9134.28|9134.28|9133.36|9133.36|9134.28|9134.28|9133.36|9133.36|0
1735573720000|2024-12-30 15:48:40|9133.58|9133.58|9133.58|9133.58|9133.58|9133.58|9133.58|9133.58|0
1735573740000|2024-12-30 15:49:00|9131.84|9131.84|9131.94|9131.94|9132.48|9132.48|9131.84|9131.84|0
1735573760000|2024-12-30 15:49:20|9132.44|9132.44|9132.44|9132.44|9132.44|9132.44|9132.44|9132.44|0
1735573780000|2024-12-30 15:49:40|9133|9133|9133|9133|9133|9133|9133|9133|0
1735573800000|2024-12-30 15:50:00|9132.36|9132.36|9133.53|9133.53|9133.53|9133.53|9132.36|9132.36|0
1735573810000|2024-12-30 15:50:10|9133.4|9133.4|9134.04|9134.04|9134.04|9134.04|9133.4|9133.4|0
1735573820000|2024-12-30 15:50:20|9134.59|9134.59|9134.59|9134.59|9134.59|9134.59|9134.59|9134.59|0
1735573830000|2024-12-30 15:50:30|9134.72|9134.72|9135.18|9135.18|9135.18|9135.18|9134.55|9134.55|0
1735573840000|2024-12-30 15:50:40|9134.93|9134.93|9135.58|9135.58|9135.58|9135.58|9134.93|9134.93|0
1735573850000|2024-12-30 15:50:50|9135.2|9135.2|9134.27|9134.27|9135.2|9135.2|9134.27|9134.27|0
1735573860000|2024-12-30 15:51:00|9133.72|9133.72|9133.33|9133.33|9133.72|9133.72|9133.08|9133.08|0
1735573870000|2024-12-30 15:51:10|9133.71|9133.71|9135.51|9135.51|9135.51|9135.51|9133.71|9133.71|0
1735573880000|2024-12-30 15:51:20|9135.37|9135.37|9135.01|9135.01|9135.37|9135.37|9134.73|9134.73|0
1735573910000|2024-12-30 15:51:50|9135.22|9135.22|9135.01|9135.01|9135.22|9135.22|9135.01|9135.01|0
1735573920000|2024-12-30 15:52:00|9135.15|9135.15|9135.37|9135.37|9135.37|9135.37|9135.15|9135.15|0
1735573940000|2024-12-30 15:52:20|9135.05|9135.05|9133.88|9133.88|9135.19|9135.19|9133.88|9133.88|0
1735573950000|2024-12-30 15:52:30|9134.52|9134.52|9134.52|9134.52|9134.52|9134.52|9133.88|9133.88|0
1735573960000|2024-12-30 15:52:40|9135.07|9135.07|9136.13|9136.13|9136.13|9136.13|9135.07|9135.07|0
1735573970000|2024-12-30 15:52:50|9136.44|9136.44|9137.08|9137.08|9137.72|9137.72|9136.35|9136.35|0
1735573980000|2024-12-30 15:53:00|9137.86|9137.86|9138.3|9138.3|9138.3|9138.3|9137.86|9137.86|0
1735573990000|2024-12-30 15:53:10|9138.84|9138.84|9140.03|9140.03|9140.03|9140.03|9138.84|9138.84|0
1735574000000|2024-12-30 15:53:20|9140.4|9140.4|9141|9141|9141|9141|9140.4|9140.4|0
1735574010000|2024-12-30 15:53:30|9140.78|9140.78|9141.24|9141.24|9141.24|9141.24|9140.78|9140.78|0
1735574020000|2024-12-30 15:53:40|9140.6|9140.6|9140.72|9140.72|9140.72|9140.72|9140.6|9140.6|0
1735574040000|2024-12-30 15:54:00|9141.28|9141.28|9141.32|9141.32|9141.32|9141.32|9140.43|9140.43|0
1735574050000|2024-12-30 15:54:10|9140.94|9140.94|9141.07|9141.07|9141.07|9141.07|9140.44|9140.44|0
1735574060000|2024-12-30 15:54:20|9141.62|9141.62|9141.87|9141.87|9141.87|9141.87|9141.62|9141.62|0
1735574070000|2024-12-30 15:54:30|9142.42|9142.42|9142.42|9142.42|9142.42|9142.42|9142.42|9142.42|0
1735574080000|2024-12-30 15:54:40|9143.28|9143.28|9143.53|9143.53|9143.53|9143.53|9143.28|9143.28|0
1735574090000|2024-12-30 15:54:50|9144.81|9144.81|9145.03|9145.03|9145.03|9145.03|9144.81|9144.81|0
1735574100000|2024-12-30 15:55:00|9145.24|9145.24|9145.5|9145.5|9145.88|9145.88|9145.24|9145.24|0
1735574110000|2024-12-30 15:55:10|9145.65|9145.65|9146.2|9146.2|9146.2|9146.2|9145.65|9145.65|0
1735574120000|2024-12-30 15:55:20|9145.94|9145.94|9145.94|9145.94|9145.94|9145.94|9145.94|9145.94|0
1735574130000|2024-12-30 15:55:30|9145.73|9145.73|9145.76|9145.76|9145.76|9145.76|9145.51|9145.51|0
1735574150000|2024-12-30 15:55:50|9146.08|9146.08|9147.52|9147.52|9147.52|9147.52|9146.08|9146.08|0
1735574160000|2024-12-30 15:56:00|9146.89|9146.89|9146.64|9146.64|9146.89|9146.89|9146.51|9146.51|0
1735574170000|2024-12-30 15:56:10|9147.27|9147.27|9148.38|9148.38|9148.38|9148.38|9147.27|9147.27|0
1735574200000|2024-12-30 15:56:40|9148.93|9148.93|9149.78|9149.78|9149.78|9149.78|9148.93|9148.93|0
1735574210000|2024-12-30 15:56:50|9150.05|9150.05|9150.05|9150.05|9150.05|9150.05|9150.05|9150.05|0
1735574220000|2024-12-30 15:57:00|9150.27|9150.27|9150.02|9150.02|9150.27|9150.27|9150.02|9150.02|0
1735574230000|2024-12-30 15:57:10|9150.23|9150.23|9150.48|9150.48|9150.48|9150.48|9150.23|9150.23|0
1735574240000|2024-12-30 15:57:20|9150.61|9150.61|9150.61|9150.61|9150.61|9150.61|9150.61|9150.61|0
1735574250000|2024-12-30 15:57:30|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|0
1735574260000|2024-12-30 15:57:40|9150.95|9150.95|9151.68|9151.68|9151.68|9151.68|9150.59|9150.59|0
1735574270000|2024-12-30 15:57:50|9151.46|9151.46|9151.82|9151.82|9151.82|9151.82|9151.46|9151.46|0
1735574280000|2024-12-30 15:58:00|9151.95|9151.95|9152.09|9152.09|9152.09|9152.09|9151.95|9151.95|0
1735574290000|2024-12-30 15:58:10|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|9151.45|0
1735574310000|2024-12-30 15:58:30|9152.01|9152.01|9152.22|9152.22|9152.22|9152.22|9152.01|9152.01|0
1735574340000|2024-12-30 15:59:00|9151.66|9151.66|9151.66|9151.66|9151.66|9151.66|9151.66|9151.66|0
1735574360000|2024-12-30 15:59:20|9151.91|9151.91|9151.91|9151.91|9151.91|9151.91|9151.91|9151.91|0
1735574370000|2024-12-30 15:59:30|9152.34|9152.34|9153.52|9153.52|9153.52|9153.52|9151.91|9151.91|0
1735574380000|2024-12-30 15:59:40|9153.1|9153.1|9152.46|9152.46|9153.1|9153.1|9152.46|9152.46|0
1735574390000|2024-12-30 15:59:50|9152.67|9152.67|9153.23|9153.23|9153.23|9153.23|9152.67|9152.67|0
1735574400000|2024-12-30 16:00:00|9153.65|9153.65|9153.33|9153.33|9153.65|9153.65|9152.7|9152.7|0
1735574410000|2024-12-30 16:00:10|9153.2|9153.2|9154.19|9154.19|9154.19|9154.19|9153.2|9153.2|0
1735574430000|2024-12-30 16:00:30|9154.5|9154.5|9154.72|9154.72|9154.72|9154.72|9154.5|9154.5|0
1735574440000|2024-12-30 16:00:40|9155.03|9155.03|9155.72|9155.72|9155.72|9155.72|9155.03|9155.03|0
1735574460000|2024-12-30 16:01:00|9157|9157|9157.85|9157.85|9158.4|9158.4|9157|9157|0
1735574470000|2024-12-30 16:01:10|9157.54|9157.54|9158.15|9158.15|9158.15|9158.15|9157.54|9157.54|0
1735574490000|2024-12-30 16:01:30|9157.84|9157.84|9157.96|9157.96|9157.96|9157.96|9157.84|9157.84|0
1735574500000|2024-12-30 16:01:40|9158.21|9158.21|9158.21|9158.21|9158.21|9158.21|9158.21|9158.21|0
1735574510000|2024-12-30 16:01:50|9158.07|9158.07|9158.84|9158.84|9158.84|9158.84|9157.82|9157.82|0
1735574520000|2024-12-30 16:02:00|9159.39|9159.39|9159.81|9159.81|9159.81|9159.81|9159.39|9159.39|0
1735574530000|2024-12-30 16:02:10|9160.12|9160.12|9161.3|9161.3|9161.3|9161.3|9160.12|9160.12|0
1735574540000|2024-12-30 16:02:20|9163.02|9163.02|9163.01|9163.01|9163.23|9163.23|9162.38|9162.38|0
1735574550000|2024-12-30 16:02:30|9163.14|9163.14|9163.39|9163.39|9163.94|9163.94|9163.14|9163.14|0
1735574560000|2024-12-30 16:02:40|9164.02|9164.02|9164.02|9164.02|9164.02|9164.02|9164.02|9164.02|0
1735574580000|2024-12-30 16:03:00|9164.23|9164.23|9164.23|9164.23|9164.23|9164.23|9164.23|9164.23|0
1735574600000|2024-12-30 16:03:20|9164.32|9164.32|9164.32|9164.32|9164.32|9164.32|9164.32|9164.32|0
1735574610000|2024-12-30 16:03:30|9164.96|9164.96|9166.76|9166.76|9166.76|9166.76|9164.96|9164.96|0
1735574620000|2024-12-30 16:03:40|9166.9|9166.9|9167.04|9167.04|9167.04|9167.04|9166.27|9166.27|0
1735574630000|2024-12-30 16:03:50|9166.73|9166.73|9166.05|9166.05|9166.73|9166.73|9166.05|9166.05|0
1735574640000|2024-12-30 16:04:00|9165.84|9165.84|9164.99|9164.99|9165.84|9165.84|9164.36|9164.36|0
1735574650000|2024-12-30 16:04:10|9165.55|9165.55|9166.26|9166.26|9166.26|9166.26|9165.55|9165.55|0
1735574660000|2024-12-30 16:04:20|9166.09|9166.09|9166.38|9166.38|9166.38|9166.38|9165.54|9165.54|0
1735574670000|2024-12-30 16:04:30|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|0
1735574680000|2024-12-30 16:04:40|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|0
1735574700000|2024-12-30 16:05:00|9166.58|9166.58|9168.11|9168.11|9168.11|9168.11|9166.12|9166.12|0
1735574710000|2024-12-30 16:05:10|9167.56|9167.56|9167.01|9167.01|9167.56|9167.56|9167.01|9167.01|0
1735574720000|2024-12-30 16:05:20|9166.7|9166.7|9166.19|9166.19|9166.83|9166.83|9166.19|9166.19|0
1735574730000|2024-12-30 16:05:30|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|0
1735574760000|2024-12-30 16:06:00|9165|9165|9164.69|9164.69|9165|9165|9163.19|9163.19|0
1735574790000|2024-12-30 16:06:30|9164.9|9164.9|9164.69|9164.69|9164.9|9164.9|9164.69|9164.69|0
1735574810000|2024-12-30 16:06:50|9165|9165|9165.78|9165.78|9165.78|9165.78|9165|9165|0
1735574820000|2024-12-30 16:07:00|9166.42|9166.42|9166.34|9166.34|9166.42|9166.42|9166.34|9166.34|0
1735574830000|2024-12-30 16:07:10|9165.79|9165.79|9165.79|9165.79|9165.79|9165.79|9165.79|9165.79|0
1735574840000|2024-12-30 16:07:20|9167.21|9167.21|9167.71|9167.71|9167.71|9167.71|9167.21|9167.21|0
1735574850000|2024-12-30 16:07:30|9167.46|9167.46|9167.46|9167.46|9167.46|9167.46|9167.46|9167.46|0
1735574870000|2024-12-30 16:07:50|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|0
1735574880000|2024-12-30 16:08:00|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|0
1735574890000|2024-12-30 16:08:10|9167|9167|9167|9167|9167|9167|9167|9167|0
1735574900000|2024-12-30 16:08:20|9167.43|9167.43|9167.43|9167.43|9167.43|9167.43|9167.43|9167.43|0
1735574910000|2024-12-30 16:08:30|9167.16|9167.16|9167.13|9167.13|9167.38|9167.38|9167.13|9167.13|0
1735574920000|2024-12-30 16:08:40|9167.26|9167.26|9167.38|9167.38|9167.38|9167.38|9167.26|9167.26|0
1735574940000|2024-12-30 16:09:00|9167.61|9167.61|9168.17|9168.17|9168.17|9168.17|9167.61|9167.61|0
1735574950000|2024-12-30 16:09:10|9168.3|9168.3|9168.81|9168.81|9168.93|9168.93|9167.66|9167.66|0
1735574960000|2024-12-30 16:09:20|9169.23|9169.23|9168.59|9168.59|9169.23|9169.23|9168.59|9168.59|0
1735574980000|2024-12-30 16:09:40|9168.04|9168.04|9168.11|9168.11|9168.11|9168.11|9168.04|9168.04|0
1735575000000|2024-12-30 16:10:00|9168.33|9168.33|9167.9|9167.9|9168.33|9168.33|9167.9|9167.9|0
1735575020000|2024-12-30 16:10:20|9168.17|9168.17|9168.72|9168.72|9168.72|9168.72|9168.17|9168.17|0
1735575030000|2024-12-30 16:10:30|9169.36|9169.36|9169.36|9169.36|9169.36|9169.36|9169.36|9169.36|0
1735575040000|2024-12-30 16:10:40|9169.22|9169.22|9168.03|9168.03|9169.22|9169.22|9168.03|9168.03|0
1735575050000|2024-12-30 16:10:50|9167.87|9167.87|9168.28|9168.28|9168.28|9168.28|9167.87|9167.87|0
1735575070000|2024-12-30 16:11:10|9167.44|9167.44|9167.44|9167.44|9167.44|9167.44|9167.44|9167.44|0
1735575080000|2024-12-30 16:11:20|9167.65|9167.65|9167.51|9167.51|9167.65|9167.65|9167.51|9167.51|0
1735575090000|2024-12-30 16:11:30|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|0
1735575100000|2024-12-30 16:11:40|9167.19|9167.19|9168.03|9168.03|9168.03|9168.03|9167.19|9167.19|0
1735575110000|2024-12-30 16:11:50|9167.82|9167.82|9166.76|9166.76|9167.82|9167.82|9166.76|9166.76|0
1735575120000|2024-12-30 16:12:00|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|0
1735575130000|2024-12-30 16:12:10|9166.77|9166.77|9167.32|9167.32|9167.32|9167.32|9166.77|9166.77|0
1735575140000|2024-12-30 16:12:20|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|0
1735575150000|2024-12-30 16:12:30|9167.15|9167.15|9167.99|9167.99|9167.99|9167.99|9167.15|9167.15|0
1735575160000|2024-12-30 16:12:40|9167.77|9167.77|9166.95|9166.95|9167.77|9167.77|9166.95|9166.95|0
1735575170000|2024-12-30 16:12:50|9167.2|9167.2|9166.56|9166.56|9167.2|9167.2|9166.56|9166.56|0
1735575180000|2024-12-30 16:13:00|9166.44|9166.44|9166.85|9166.85|9166.85|9166.85|9166.3|9166.3|0
1735575200000|2024-12-30 16:13:20|9167.13|9167.13|9166.9|9166.9|9167.13|9167.13|9166.27|9166.27|0
1735575210000|2024-12-30 16:13:30|9166.69|9166.69|9166.94|9166.94|9166.94|9166.94|9166.69|9166.69|0
1735575220000|2024-12-30 16:13:40|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|0
1735575230000|2024-12-30 16:13:50|9168.49|9168.49|9168.49|9168.49|9168.49|9168.49|9168.49|9168.49|0
1735575240000|2024-12-30 16:14:00|9167.39|9167.39|9166.75|9166.75|9167.39|9167.39|9166.75|9166.75|0
1735575250000|2024-12-30 16:14:10|9166.54|9166.54|9166.79|9166.79|9166.79|9166.79|9166.54|9166.54|0
1735575260000|2024-12-30 16:14:20|9166.58|9166.58|9167.08|9167.08|9167.08|9167.08|9166.44|9166.44|0
1735575270000|2024-12-30 16:14:30|9166.53|9166.53|9166.32|9166.32|9166.53|9166.53|9166.32|9166.32|0
1735575280000|2024-12-30 16:14:40|9166.45|9166.45|9166.96|9166.96|9166.96|9166.96|9166.45|9166.45|0
1735575290000|2024-12-30 16:14:50|9167.6|9167.6|9167.39|9167.39|9167.6|9167.6|9167.39|9167.39|0
1735575300000|2024-12-30 16:15:00|9166.84|9166.84|9167.19|9167.19|9167.19|9167.19|9166.84|9166.84|0
1735575310000|2024-12-30 16:15:10|9167.05|9167.05|9165.4|9165.4|9167.05|9167.05|9165.4|9165.4|0
1735575320000|2024-12-30 16:15:20|9165.65|9165.65|9165.1|9165.1|9165.65|9165.65|9165.1|9165.1|0
1735575340000|2024-12-30 16:15:40|9165.32|9165.32|9166.08|9166.08|9166.08|9166.08|9165.32|9165.32|0
1735575350000|2024-12-30 16:15:50|9166.4|9166.4|9166.4|9166.4|9166.4|9166.4|9166.4|9166.4|0
1735575360000|2024-12-30 16:16:00|9166.71|9166.71|9165.29|9165.29|9167.03|9167.03|9165.29|9165.29|0
1735575370000|2024-12-30 16:16:10|9165.2|9165.2|9165.34|9165.34|9165.34|9165.34|9165.2|9165.2|0
1735575380000|2024-12-30 16:16:20|9164.7|9164.7|9164.57|9164.57|9165.34|9165.34|9164.57|9164.57|0
1735575390000|2024-12-30 16:16:30|9164.25|9164.25|9164.89|9164.89|9164.89|9164.89|9164.25|9164.25|0
1735575400000|2024-12-30 16:16:40|9165.12|9165.12|9163.46|9163.46|9165.12|9165.12|9163.46|9163.46|0
1735575420000|2024-12-30 16:17:00|9163.59|9163.59|9163.42|9163.42|9163.59|9163.59|9163.28|9163.28|0
1735575430000|2024-12-30 16:17:10|9164.05|9164.05|9162.95|9162.95|9164.05|9164.05|9162.95|9162.95|0
1735575440000|2024-12-30 16:17:20|9162.64|9162.64|9162.64|9162.64|9162.64|9162.64|9162.64|9162.64|0
1735575450000|2024-12-30 16:17:30|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|0
1735575460000|2024-12-30 16:17:40|9162.72|9162.72|9162.17|9162.17|9162.72|9162.72|9162.17|9162.17|0
1735575480000|2024-12-30 16:18:00|9163.28|9163.28|9164.04|9164.04|9165.33|9165.33|9163.28|9163.28|0
1735575490000|2024-12-30 16:18:10|9163.41|9163.41|9164.16|9164.16|9164.16|9164.16|9163.41|9163.41|0
1735575500000|2024-12-30 16:18:20|9164.8|9164.8|9165.44|9165.44|9165.44|9165.44|9164.8|9164.8|0
1735575510000|2024-12-30 16:18:30|9165.66|9165.66|9166.3|9166.3|9166.3|9166.3|9165.66|9165.66|0
1735575520000|2024-12-30 16:18:40|9166.55|9166.55|9166.3|9166.3|9166.55|9166.55|9166.3|9166.3|0
1735575530000|2024-12-30 16:18:50|9166.34|9166.34|9167.54|9167.54|9167.54|9167.54|9166.09|9166.09|0
1735575540000|2024-12-30 16:19:00|9167.75|9167.75|9167.36|9167.36|9167.75|9167.75|9166.19|9166.19|0
1735575550000|2024-12-30 16:19:10|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|0
1735575560000|2024-12-30 16:19:20|9168.87|9168.87|9169.72|9169.72|9169.72|9169.72|9168.87|9168.87|0
1735575570000|2024-12-30 16:19:30|9170.27|9170.27|9170.27|9170.27|9170.27|9170.27|9170.27|9170.27|0
1735575580000|2024-12-30 16:19:40|9169.42|9169.42|9169.21|9169.21|9169.42|9169.42|9169.21|9169.21|0
1735575590000|2024-12-30 16:19:50|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|0
1735575600000|2024-12-30 16:20:00|9169|9169|9168.97|9168.97|9169.11|9169.11|9168.79|9168.79|0
1735575610000|2024-12-30 16:20:10|9169.34|9169.34|9169.77|9169.77|9169.77|9169.77|9169.34|9169.34|0
1735575620000|2024-12-30 16:20:20|9169.56|9169.56|9168.42|9168.42|9169.61|9169.61|9168.42|9168.42|0
1735575630000|2024-12-30 16:20:30|9167.87|9167.87|9168.11|9168.11|9168.42|9168.42|9167.87|9167.87|0
1735575640000|2024-12-30 16:20:40|9168.19|9168.19|9168.4|9168.4|9168.4|9168.4|9168.19|9168.19|0
1735575650000|2024-12-30 16:20:50|9168.96|9168.96|9168.4|9168.4|9168.96|9168.96|9168.4|9168.4|0
1735575660000|2024-12-30 16:21:00|9168.14|9168.14|9168.14|9168.14|9168.14|9168.14|9167.92|9167.92|0
1735575670000|2024-12-30 16:21:10|9167.91|9167.91|9167.36|9167.36|9167.91|9167.91|9166.72|9166.72|0
1735575680000|2024-12-30 16:21:20|9166.94|9166.94|9166.94|9166.94|9166.94|9166.94|9166.94|9166.94|0
1735575690000|2024-12-30 16:21:30|9166.8|9166.8|9166.86|9166.86|9167.36|9167.36|9166.8|9166.8|0
1735575700000|2024-12-30 16:21:40|9166.07|9166.07|9166.51|9166.51|9166.51|9166.51|9166.07|9166.07|0
1735575710000|2024-12-30 16:21:50|9166.64|9166.64|9166.43|9166.43|9166.85|9166.85|9166.43|9166.43|0
1735575720000|2024-12-30 16:22:00|9166.55|9166.55|9167.4|9167.4|9167.4|9167.4|9166.55|9166.55|0
1735575730000|2024-12-30 16:22:10|9167.54|9167.54|9167.09|9167.09|9167.54|9167.54|9167.09|9167.09|0
1735575740000|2024-12-30 16:22:20|9166.71|9166.71|9167.17|9167.17|9167.8|9167.8|9166.71|9166.71|0
1735575760000|2024-12-30 16:22:40|9168.44|9168.44|9168.67|9168.67|9168.67|9168.67|9168.44|9168.44|0
1735575770000|2024-12-30 16:22:50|9168.24|9168.24|9168.45|9168.45|9168.45|9168.45|9168.24|9168.24|0
1735575780000|2024-12-30 16:23:00|9168.32|9168.32|9168.18|9168.18|9168.32|9168.32|9168.18|9168.18|0
1735575790000|2024-12-30 16:23:10|9168.02|9168.02|9168.14|9168.14|9168.14|9168.14|9167.42|9167.42|0
1735575800000|2024-12-30 16:23:20|9168.26|9168.26|9168.67|9168.67|9168.81|9168.81|9168.26|9168.26|0
1735575820000|2024-12-30 16:23:40|9168.92|9168.92|9168.92|9168.92|9168.92|9168.92|9168.92|9168.92|0
1735575830000|2024-12-30 16:23:50|9168.79|9168.79|9167.93|9167.93|9168.79|9168.79|9167.93|9167.93|0
1735575840000|2024-12-30 16:24:00|9168.24|9168.24|9168.64|9168.64|9168.76|9168.76|9167.99|9167.99|0
1735575850000|2024-12-30 16:24:10|9168.5|9168.5|9167.25|9167.25|9168.5|9168.5|9167.25|9167.25|0
1735575860000|2024-12-30 16:24:20|9167.39|9167.39|9167.39|9167.39|9167.39|9167.39|9167.39|9167.39|0
1735575870000|2024-12-30 16:24:30|9167.77|9167.77|9167.77|9167.77|9167.77|9167.77|9167.77|9167.77|0
1735575880000|2024-12-30 16:24:40|9167.64|9167.64|9167.42|9167.42|9167.64|9167.64|9167.42|9167.42|0
1735575890000|2024-12-30 16:24:50|9167.19|9167.19|9164.91|9164.91|9167.19|9167.19|9164.91|9164.91|0
1735575900000|2024-12-30 16:25:00|9164.27|9164.27|9164.36|9164.36|9164.86|9164.86|9164.23|9164.23|0
1735575910000|2024-12-30 16:25:10|9164.59|9164.59|9163.96|9163.96|9164.59|9164.59|9163.91|9163.91|0
1735575920000|2024-12-30 16:25:20|9163.41|9163.41|9163.55|9163.55|9164.32|9164.32|9163.41|9163.41|0
1735575930000|2024-12-30 16:25:30|9164.96|9164.96|9164.39|9164.39|9164.96|9164.96|9164.39|9164.39|0
1735575940000|2024-12-30 16:25:40|9163.84|9163.84|9164.26|9164.26|9164.26|9164.26|9163.84|9163.84|0
1735575950000|2024-12-30 16:25:50|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|0
1735575960000|2024-12-30 16:26:00|9164.38|9164.38|9163.3|9163.3|9164.38|9164.38|9163.3|9163.3|0
1735575970000|2024-12-30 16:26:10|9163.94|9163.94|9164.06|9164.06|9164.31|9164.31|9163.94|9163.94|0
1735575980000|2024-12-30 16:26:20|9164.19|9164.19|9162.69|9162.69|9164.19|9164.19|9162.69|9162.69|0
1735575990000|2024-12-30 16:26:30|9163.11|9163.11|9162.43|9162.43|9163.36|9163.36|9161.88|9161.88|0
1735576000000|2024-12-30 16:26:40|9162.12|9162.12|9162.22|9162.22|9162.22|9162.22|9161.81|9161.81|0
1735576010000|2024-12-30 16:26:50|9162.47|9162.47|9162|9162|9162.47|9162.47|9162|9162|0
1735576020000|2024-12-30 16:27:00|9162.22|9162.22|9162.35|9162.35|9163.24|9163.24|9162.22|9162.22|0
1735576040000|2024-12-30 16:27:20|9162.09|9162.09|9161.7|9161.7|9162.09|9162.09|9161.45|9161.45|0
1735576050000|2024-12-30 16:27:30|9161.39|9161.39|9161.38|9161.38|9161.52|9161.52|9161.38|9161.38|0
1735576060000|2024-12-30 16:27:40|9161.6|9161.6|9161.14|9161.14|9161.73|9161.73|9160.97|9160.97|0
1735576070000|2024-12-30 16:27:50|9160.59|9160.59|9160.13|9160.13|9160.59|9160.59|9160.13|9160.13|0
1735576080000|2024-12-30 16:28:00|9159.88|9159.88|9160.1|9160.1|9160.1|9160.1|9159.88|9159.88|0
1735576090000|2024-12-30 16:28:10|9159.88|9159.88|9157.61|9157.61|9159.88|9159.88|9157.61|9157.61|0
1735576100000|2024-12-30 16:28:20|9157.39|9157.39|9156.38|9156.38|9157.39|9157.39|9155.83|9155.83|0
1735576110000|2024-12-30 16:28:30|9156.8|9156.8|9156.89|9156.89|9157.01|9157.01|9156.8|9156.8|0
1735576130000|2024-12-30 16:28:50|9156.75|9156.75|9157.29|9157.29|9157.29|9157.29|9155.97|9155.97|0
1735576140000|2024-12-30 16:29:00|9157.51|9157.51|9158.2|9158.2|9158.83|9158.83|9157.51|9157.51|0
1735576150000|2024-12-30 16:29:10|9158.64|9158.64|9159.84|9159.84|9159.84|9159.84|9158.2|9158.2|0
1735576160000|2024-12-30 16:29:20|9160.69|9160.69|9160.96|9160.96|9161.59|9161.59|9160.44|9160.44|0
1735576170000|2024-12-30 16:29:30|9160.65|9160.65|9161.2|9161.2|9161.2|9161.2|9160.09|9160.09|0
1735576180000|2024-12-30 16:29:40|9162.04|9162.04|9161.87|9161.87|9162.53|9162.53|9161.24|9161.24|0
1735576190000|2024-12-30 16:29:50|9162|9162|9161.02|9161.02|9162|9162|9159.94|9159.94|0
1735632900000|2024-12-31 08:15:00|9164.71|9164.71|9164.71|9164.71|9164.71|9164.71|9164.71|9164.71|0
1735632930000|2024-12-31 08:15:30|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|0
1735632940000|2024-12-31 08:15:40|9164.21|9164.21|9164.21|9164.21|9164.21|9164.21|9164.21|9164.21|0
1735632970000|2024-12-31 08:16:10|9165.14|9165.14|9165.14|9165.14|9165.14|9165.14|9165.14|9165.14|0
1735632980000|2024-12-31 08:16:20|9166.42|9166.42|9167.05|9167.05|9167.05|9167.05|9166.42|9166.42|0
1735633060000|2024-12-31 08:17:40|9167.61|9167.61|9169.26|9169.26|9169.26|9169.26|9167.61|9167.61|0
1735633080000|2024-12-31 08:18:00|9169.01|9169.01|9163.94|9163.94|9169.01|9169.01|9163.94|9163.94|0
1735633140000|2024-12-31 08:19:00|9163.39|9163.39|9163.39|9163.39|9163.39|9163.39|9163.39|9163.39|0
1735633170000|2024-12-31 08:19:30|9160.36|9160.36|9162.84|9162.84|9162.84|9162.84|9160.36|9160.36|0
1735633180000|2024-12-31 08:19:40|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|9164.49|0
1735633190000|2024-12-31 08:19:50|9163.39|9163.39|9162.84|9162.84|9163.39|9163.39|9162.84|9162.84|0
1735633210000|2024-12-31 08:20:10|9162.2|9162.2|9162.2|9162.2|9162.2|9162.2|9162.2|9162.2|0
1735633230000|2024-12-31 08:20:30|9161.65|9161.65|9161.34|9161.34|9161.65|9161.65|9161.34|9161.34|0
1735633250000|2024-12-31 08:20:50|9160.22|9160.22|9160.22|9160.22|9160.22|9160.22|9160.22|9160.22|0
1735633260000|2024-12-31 08:21:00|9158.56|9158.56|9158.56|9158.56|9158.56|9158.56|9158.56|9158.56|0
1735633280000|2024-12-31 08:21:20|9158.79|9158.79|9158.79|9158.79|9158.79|9158.79|9158.79|9158.79|0
1735633290000|2024-12-31 08:21:30|9159.1|9159.1|9159.1|9159.1|9159.1|9159.1|9159.1|9159.1|0
1735633310000|2024-12-31 08:21:50|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|0
1735633340000|2024-12-31 08:22:20|9163.22|9163.22|9162.11|9162.11|9163.22|9163.22|9162.11|9162.11|0
1735633350000|2024-12-31 08:22:30|9162.34|9162.34|9162.53|9162.53|9162.97|9162.97|9162.34|9162.34|0
1735633360000|2024-12-31 08:22:40|9163.15|9163.15|9161.74|9161.74|9163.7|9163.7|9161.74|9161.74|0
1735633390000|2024-12-31 08:23:10|9162.29|9162.29|9162.29|9162.29|9162.29|9162.29|9162.29|9162.29|0
1735633420000|2024-12-31 08:23:40|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|0
1735633530000|2024-12-31 08:25:30|9163.4|9163.4|9163.4|9163.4|9163.4|9163.4|9163.4|9163.4|0
1735633560000|2024-12-31 08:26:00|9164.03|9164.03|9164.03|9164.03|9164.03|9164.03|9164.03|9164.03|0
1735633580000|2024-12-31 08:26:20|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|0
1735633600000|2024-12-31 08:26:40|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|0
1735633610000|2024-12-31 08:26:50|9165.31|9165.31|9163.4|9163.4|9165.31|9165.31|9163.4|9163.4|0
1735633620000|2024-12-31 08:27:00|9163.82|9163.82|9163.61|9163.61|9163.82|9163.82|9163.61|9163.61|0
1735633630000|2024-12-31 08:27:10|9163.4|9163.4|9163.53|9163.53|9163.53|9163.53|9163.4|9163.4|0
1735633640000|2024-12-31 08:27:20|9162.73|9162.73|9162.73|9162.73|9162.73|9162.73|9162.73|9162.73|0
1735633650000|2024-12-31 08:27:30|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|0
1735633690000|2024-12-31 08:28:10|9164.31|9164.31|9166.69|9166.69|9166.69|9166.69|9164.31|9164.31|0
1735633710000|2024-12-31 08:28:30|9166.05|9166.05|9166.05|9166.05|9166.05|9166.05|9166.05|9166.05|0
1735633750000|2024-12-31 08:29:10|9166.69|9166.69|9166.69|9166.69|9166.69|9166.69|9166.69|9166.69|0
1735633780000|2024-12-31 08:29:40|9166.55|9166.55|9165.93|9165.93|9166.55|9166.55|9165.93|9165.93|0
1735633790000|2024-12-31 08:29:50|9165.29|9165.29|9165.93|9165.93|9165.93|9165.93|9165.29|9165.29|0
1735633800000|2024-12-31 08:30:00|9165.3|9165.3|9165.3|9165.3|9165.3|9165.3|9165.3|9165.3|0
1735633810000|2024-12-31 08:30:10|9165.85|9165.85|9165.06|9165.06|9165.85|9165.85|9165.06|9165.06|0
1735633820000|2024-12-31 08:30:20|9165.37|9165.37|9164.32|9164.32|9165.37|9165.37|9164.32|9164.32|0
1735633830000|2024-12-31 08:30:30|9163.68|9163.68|9163.23|9163.23|9163.68|9163.68|9163.23|9163.23|0
1735633840000|2024-12-31 08:30:40|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|0
1735633860000|2024-12-31 08:31:00|9164.51|9164.51|9164.51|9164.51|9164.51|9164.51|9164.51|9164.51|0
1735633880000|2024-12-31 08:31:20|9164.08|9164.08|9164.08|9164.08|9164.08|9164.08|9164.08|9164.08|0
1735633890000|2024-12-31 08:31:30|9163.41|9163.41|9162.78|9162.78|9163.41|9163.41|9162.78|9162.78|0
1735633930000|2024-12-31 08:32:10|9163.41|9163.41|9163.41|9163.41|9163.41|9163.41|9163.41|9163.41|0
1735633950000|2024-12-31 08:32:30|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|0
1735633960000|2024-12-31 08:32:40|9163.09|9163.09|9164.36|9164.36|9164.36|9164.36|9163.09|9163.09|0
1735633970000|2024-12-31 08:32:50|9163.81|9163.81|9163.17|9163.17|9163.81|9163.81|9163.17|9163.17|0
1735634000000|2024-12-31 08:33:20|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|0
1735634040000|2024-12-31 08:34:00|9164.19|9164.19|9164.4|9164.4|9164.4|9164.4|9164.19|9164.19|0
1735634060000|2024-12-31 08:34:20|9164.82|9164.82|9164.82|9164.82|9164.82|9164.82|9164.82|9164.82|0
1735634110000|2024-12-31 08:35:10|9165.38|9165.38|9165.38|9165.38|9165.93|9165.93|9165.38|9165.38|0
1735634170000|2024-12-31 08:36:10|9165.53|9165.53|9165.53|9165.53|9165.53|9165.53|9165.53|9165.53|0
1735634180000|2024-12-31 08:36:20|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|0
1735634230000|2024-12-31 08:37:10|9165.11|9165.11|9165.11|9165.11|9165.11|9165.11|9165.11|9165.11|0
1735634240000|2024-12-31 08:37:20|9165.78|9165.78|9167.88|9167.88|9167.88|9167.88|9165.78|9165.78|0
1735634250000|2024-12-31 08:37:30|9168.51|9168.51|9168.06|9168.06|9168.51|9168.51|9168.06|9168.06|0
1735634300000|2024-12-31 08:38:20|9171.25|9171.25|9173.16|9173.16|9173.16|9173.16|9171.25|9171.25|0
1735634340000|2024-12-31 08:39:00|9173.8|9173.8|9173.8|9173.8|9173.8|9173.8|9173.8|9173.8|0
1735634390000|2024-12-31 08:39:50|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|0
1735634460000|2024-12-31 08:41:00|9173.81|9173.81|9173.81|9173.81|9173.81|9173.81|9173.81|9173.81|0
1735634510000|2024-12-31 08:41:50|9174.36|9174.36|9173.26|9173.26|9174.36|9174.36|9173.26|9173.26|0
1735634520000|2024-12-31 08:42:00|9174.36|9174.36|9174.36|9174.36|9174.36|9174.36|9174.36|9174.36|0
1735634550000|2024-12-31 08:42:30|9174.86|9174.86|9175.17|9175.17|9175.17|9175.17|9174.86|9174.86|0
1735634560000|2024-12-31 08:42:40|9175.45|9175.45|9175.58|9175.58|9175.58|9175.58|9175.45|9175.45|0
1735634600000|2024-12-31 08:43:20|9176.22|9176.22|9176.22|9176.22|9176.22|9176.22|9176.22|9176.22|0
1735634610000|2024-12-31 08:43:30|9176.43|9176.43|9176.43|9176.43|9176.43|9176.43|9176.43|9176.43|0
1735634630000|2024-12-31 08:43:50|9177.07|9177.07|9177.07|9177.07|9177.07|9177.07|9177.07|9177.07|0
1735634660000|2024-12-31 08:44:20|9177.7|9177.7|9177.7|9177.7|9177.7|9177.7|9177.7|9177.7|0
1735634700000|2024-12-31 08:45:00|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|0
1735634710000|2024-12-31 08:45:10|9176.34|9176.34|9177.11|9177.11|9177.11|9177.11|9175.71|9175.71|0
1735634720000|2024-12-31 08:45:20|9177.96|9177.96|9177.96|9177.96|9177.96|9177.96|9177.96|9177.96|0
1735634730000|2024-12-31 08:45:30|9178.38|9178.38|9178.38|9178.38|9178.38|9178.38|9178.38|9178.38|0
1735634740000|2024-12-31 08:45:40|9178.17|9178.17|9178.6|9178.6|9178.6|9178.6|9178.17|9178.17|0
1735634750000|2024-12-31 08:45:50|9178.17|9178.17|9178.17|9178.17|9178.17|9178.17|9178.17|9178.17|0
1735634820000|2024-12-31 08:47:00|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|0
1735634860000|2024-12-31 08:47:40|9179.74|9179.74|9179.11|9179.11|9179.74|9179.74|9178.8|9178.8|0
1735634910000|2024-12-31 08:48:30|9178.47|9178.47|9178.34|9178.34|9178.47|9178.47|9178.34|9178.34|0
1735634940000|2024-12-31 08:49:00|9178.21|9178.21|9178.97|9178.97|9178.97|9178.97|9178.21|9178.21|0
1735635000000|2024-12-31 08:50:00|9178.83|9178.83|9178.97|9178.97|9178.97|9178.97|9178.83|9178.83|0
1735635010000|2024-12-31 08:50:10|9178.55|9178.55|9178.13|9178.13|9178.55|9178.55|9178.13|9178.13|0
1735635020000|2024-12-31 08:50:20|9178.27|9178.27|9178.41|9178.41|9178.41|9178.41|9178.13|9178.13|0
1735635030000|2024-12-31 08:50:30|9178.55|9178.55|9178.55|9178.55|9178.55|9178.55|9178.55|9178.55|0
1735635040000|2024-12-31 08:50:40|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|0
1735635080000|2024-12-31 08:51:20|9176.68|9176.68|9177.1|9177.1|9177.1|9177.1|9176.68|9176.68|0
1735635100000|2024-12-31 08:51:40|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|0
1735635150000|2024-12-31 08:52:30|9176.02|9176.02|9176.02|9176.02|9176.02|9176.02|9176.02|9176.02|0
1735635210000|2024-12-31 08:53:30|9175.38|9175.38|9175.25|9175.25|9175.38|9175.38|9175.25|9175.25|0
1735635270000|2024-12-31 08:54:30|9175.8|9175.8|9176.35|9176.35|9176.35|9176.35|9175.8|9175.8|0
1735635300000|2024-12-31 08:55:00|9177.45|9177.45|9177.45|9177.45|9177.45|9177.45|9177.45|9177.45|0
1735635320000|2024-12-31 08:55:20|9177.68|9177.68|9178.95|9178.95|9178.95|9178.95|9177.68|9177.68|0
1735635340000|2024-12-31 08:55:40|9179.59|9179.59|9179.59|9179.59|9179.59|9179.59|9179.59|9179.59|0
1735635360000|2024-12-31 08:56:00|9180.23|9180.23|9181.94|9181.94|9181.94|9181.94|9180.23|9180.23|0
1735635370000|2024-12-31 08:56:10|9182.56|9182.56|9182.46|9182.46|9182.56|9182.56|9182.25|9182.25|0
1735635390000|2024-12-31 08:56:30|9183.09|9183.09|9185.57|9185.57|9185.57|9185.57|9183.09|9183.09|0
1735635410000|2024-12-31 08:56:50|9188.54|9188.54|9187.06|9187.06|9188.54|9188.54|9187.06|9187.06|0
1735635420000|2024-12-31 08:57:00|9186.63|9186.63|9186.63|9186.63|9186.63|9186.63|9186.63|9186.63|0
1735635440000|2024-12-31 08:57:20|9186.21|9186.21|9185.57|9185.57|9186.21|9186.21|9185.57|9185.57|0
1735635450000|2024-12-31 08:57:30|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|0
1735635500000|2024-12-31 08:58:20|9185.47|9185.47|9184.37|9184.37|9185.47|9185.47|9184.37|9184.37|0
1735635550000|2024-12-31 08:59:10|9183.92|9183.92|9183.92|9183.92|9183.92|9183.92|9183.92|9183.92|0
1735635600000|2024-12-31 09:00:00|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|0
1735635620000|2024-12-31 09:00:20|9184.42|9184.42|9184.3|9184.3|9184.42|9184.42|9184.05|9184.05|0
1735635660000|2024-12-31 09:01:00|9184.61|9184.61|9184.92|9184.92|9184.92|9184.92|9184.61|9184.61|0
1735635680000|2024-12-31 09:01:20|9185.47|9185.47|9185.47|9185.47|9185.47|9185.47|9185.47|9185.47|0
1735635760000|2024-12-31 09:02:40|9184.44|9184.44|9184.48|9184.48|9184.48|9184.48|9184.31|9184.31|0
1735635800000|2024-12-31 09:03:20|9184.79|9184.79|9184.79|9184.79|9184.79|9184.79|9184.79|9184.79|0
1735635810000|2024-12-31 09:03:30|9184.24|9184.24|9184.41|9184.41|9184.41|9184.41|9184.24|9184.24|0
1735635840000|2024-12-31 09:04:00|9184.2|9184.2|9184.2|9184.2|9184.2|9184.2|9184.2|9184.2|0
1735635860000|2024-12-31 09:04:20|9184.33|9184.33|9184.33|9184.33|9184.33|9184.33|9184.33|9184.33|0
1735635870000|2024-12-31 09:04:30|9184.37|9184.37|9183.85|9183.85|9184.37|9184.37|9183.85|9183.85|0
1735635880000|2024-12-31 09:04:40|9183.43|9183.43|9183.21|9183.21|9183.43|9183.43|9183.21|9183.21|0
1735635890000|2024-12-31 09:04:50|9182.58|9182.58|9182.25|9182.25|9182.58|9182.58|9182.03|9182.03|0
1735635900000|2024-12-31 09:05:00|9181.61|9181.61|9182.03|9182.03|9182.28|9182.28|9181.61|9181.61|0
1735635910000|2024-12-31 09:05:10|9181.39|9181.39|9181.94|9181.94|9181.94|9181.94|9181.39|9181.39|0
1735635940000|2024-12-31 09:05:40|9181.39|9181.39|9181.39|9181.39|9181.39|9181.39|9181.39|9181.39|0
1735635950000|2024-12-31 09:05:50|9181.17|9181.17|9182.27|9182.27|9182.27|9182.27|9181.17|9181.17|0
1735635980000|2024-12-31 09:06:20|9181.63|9181.63|9181.63|9181.63|9181.63|9181.63|9181.63|9181.63|0
1735636000000|2024-12-31 09:06:40|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|0
1735636010000|2024-12-31 09:06:50|9181.63|9181.63|9181.63|9181.63|9181.63|9181.63|9181.08|9181.08|0
1735636020000|2024-12-31 09:07:00|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|0
1735636040000|2024-12-31 09:07:20|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|0
1735636080000|2024-12-31 09:08:00|9183.33|9183.33|9181.83|9181.83|9183.33|9183.33|9181.83|9181.83|0
1735636100000|2024-12-31 09:08:20|9182.14|9182.14|9182.14|9182.14|9182.14|9182.14|9182.14|9182.14|0
1735636110000|2024-12-31 09:08:30|9180.48|9180.48|9180.48|9180.48|9180.48|9180.48|9180.48|9180.48|0
1735636120000|2024-12-31 09:08:40|9181.59|9181.59|9182.21|9182.21|9182.21|9182.21|9181.59|9181.59|0
1735636140000|2024-12-31 09:09:00|9181.9|9181.9|9181.9|9181.9|9181.9|9181.9|9181.9|9181.9|0
1735636150000|2024-12-31 09:09:10|9182.04|9182.04|9182.04|9182.04|9182.04|9182.04|9182.04|9182.04|0
1735636190000|2024-12-31 09:09:50|9182.59|9182.59|9182.59|9182.59|9182.59|9182.59|9182.59|9182.59|0
1735636220000|2024-12-31 09:10:20|9182.87|9182.87|9182.87|9182.87|9182.87|9182.87|9182.87|9182.87|0
1735636230000|2024-12-31 09:10:30|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|0
1735636240000|2024-12-31 09:10:40|9183.83|9183.83|9183.97|9183.97|9183.97|9183.97|9183.83|9183.83|0
1735636250000|2024-12-31 09:10:50|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|0
1735636280000|2024-12-31 09:11:20|9184.42|9184.42|9184.42|9184.42|9184.42|9184.42|9184.42|9184.42|0
1735636290000|2024-12-31 09:11:30|9185.06|9185.06|9185.33|9185.33|9185.33|9185.33|9185.06|9185.06|0
1735636310000|2024-12-31 09:11:50|9185.88|9185.88|9185.88|9185.88|9185.88|9185.88|9185.88|9185.88|0
1735636320000|2024-12-31 09:12:00|9184.23|9184.23|9184.23|9184.23|9184.23|9184.23|9184.23|9184.23|0
1735636350000|2024-12-31 09:12:30|9183.92|9183.92|9184.47|9184.47|9184.47|9184.47|9183.36|9183.36|0
1735636360000|2024-12-31 09:12:40|9183.92|9183.92|9183.69|9183.69|9183.92|9183.92|9183.69|9183.69|0
1735636380000|2024-12-31 09:13:00|9183.48|9183.48|9182.5|9182.5|9183.48|9183.48|9182.5|9182.5|0
1735636400000|2024-12-31 09:13:20|9182.64|9182.64|9182.64|9182.64|9182.64|9182.64|9182.64|9182.64|0
1735636410000|2024-12-31 09:13:30|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|0
1735636460000|2024-12-31 09:14:20|9183.41|9183.41|9183.41|9183.41|9183.41|9183.41|9183.41|9183.41|0
1735636470000|2024-12-31 09:14:30|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|0
1735636500000|2024-12-31 09:15:00|9182.93|9182.93|9181.28|9181.28|9182.93|9182.93|9181.28|9181.28|0
1735636510000|2024-12-31 09:15:10|9180.8|9180.8|9180.57|9180.57|9180.8|9180.8|9180.57|9180.57|0
1735636530000|2024-12-31 09:15:30|9179.94|9179.94|9179.94|9179.94|9179.94|9179.94|9179.94|9179.94|0
1735636550000|2024-12-31 09:15:50|9179.63|9179.63|9179.85|9179.85|9180.95|9180.95|9179.63|9179.63|0
1735636560000|2024-12-31 09:16:00|9180.4|9180.4|9180.4|9180.4|9180.4|9180.4|9180.4|9180.4|0
1735636580000|2024-12-31 09:16:20|9180.61|9180.61|9180.61|9180.61|9180.61|9180.61|9180.61|9180.61|0
1735636630000|2024-12-31 09:17:10|9183.3|9183.3|9181.15|9181.15|9183.3|9183.3|9181.15|9181.15|0
1735636650000|2024-12-31 09:17:30|9180.89|9180.89|9180.89|9180.89|9180.89|9180.89|9180.89|9180.89|0
1735636670000|2024-12-31 09:17:50|9181.64|9181.64|9181.64|9181.64|9181.64|9181.64|9181.64|9181.64|0
1735636680000|2024-12-31 09:18:00|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|0
1735636690000|2024-12-31 09:18:10|9182.04|9182.04|9182.04|9182.04|9182.04|9182.04|9182.04|9182.04|0
1735636700000|2024-12-31 09:18:20|9181.83|9181.83|9181.41|9181.41|9181.83|9181.83|9181.41|9181.41|0
1735636740000|2024-12-31 09:19:00|9181.96|9181.96|9181.96|9181.96|9181.96|9181.96|9181.96|9181.96|0
1735636750000|2024-12-31 09:19:10|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|0
1735636770000|2024-12-31 09:19:30|9182.04|9182.04|9182.31|9182.31|9182.31|9182.31|9182.04|9182.04|0
1735636820000|2024-12-31 09:20:20|9182.1|9182.1|9181.89|9181.89|9182.1|9182.1|9181.89|9181.89|0
1735636860000|2024-12-31 09:21:00|9182.15|9182.15|9181.6|9181.6|9182.15|9182.15|9181.6|9181.6|0
1735636880000|2024-12-31 09:21:20|9182.02|9182.02|9182.24|9182.24|9182.24|9182.24|9182.02|9182.02|0
1735636900000|2024-12-31 09:21:40|9182.02|9182.02|9182.02|9182.02|9182.02|9182.02|9182.02|9182.02|0
1735636910000|2024-12-31 09:21:50|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|0
1735636920000|2024-12-31 09:22:00|9182.45|9182.45|9182.24|9182.24|9182.45|9182.45|9182.24|9182.24|0
1735636940000|2024-12-31 09:22:20|9182.87|9182.87|9179.59|9179.59|9182.87|9182.87|9179.59|9179.59|0
1735636950000|2024-12-31 09:22:30|9178.95|9178.95|9178.74|9178.74|9178.95|9178.95|9178.74|9178.74|0
1735636960000|2024-12-31 09:22:40|9178.11|9178.11|9178.33|9178.33|9178.33|9178.33|9178.11|9178.11|0
1735636980000|2024-12-31 09:23:00|9178.08|9178.08|9178.52|9178.52|9178.52|9178.52|9178.08|9178.08|0
1735636990000|2024-12-31 09:23:10|9179.16|9179.16|9178.52|9178.52|9179.16|9179.16|9178.52|9178.52|0
1735637000000|2024-12-31 09:23:20|9178.65|9178.65|9178.65|9178.65|9178.65|9178.65|9178.65|9178.65|0
1735637010000|2024-12-31 09:23:30|9178.34|9178.34|9180.72|9180.72|9180.72|9180.72|9178.34|9178.34|0
1735637020000|2024-12-31 09:23:40|9180.59|9180.59|9180.59|9180.59|9180.59|9180.59|9180.59|9180.59|0
1735637030000|2024-12-31 09:23:50|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|0
1735637040000|2024-12-31 09:24:00|9181.35|9181.35|9181.35|9181.35|9181.35|9181.35|9181.35|9181.35|0
1735637060000|2024-12-31 09:24:20|9181.78|9181.78|9181.78|9181.78|9181.78|9181.78|9181.78|9181.78|0
1735637090000|2024-12-31 09:24:50|9182.22|9182.22|9182.49|9182.49|9182.63|9182.63|9182.22|9182.22|0
1735637100000|2024-12-31 09:25:00|9181.85|9181.85|9181.22|9181.22|9181.85|9181.85|9181.22|9181.22|0
1735637120000|2024-12-31 09:25:20|9180.66|9180.66|9180.66|9180.66|9180.66|9180.66|9180.66|9180.66|0
1735637130000|2024-12-31 09:25:30|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|0
1735637140000|2024-12-31 09:25:40|9181.29|9181.29|9181.29|9181.29|9181.29|9181.29|9181.29|9181.29|0
1735637160000|2024-12-31 09:26:00|9182.39|9182.39|9182.39|9182.39|9182.39|9182.39|9182.39|9182.39|0
1735637170000|2024-12-31 09:26:10|9181.84|9181.84|9181.84|9181.84|9181.84|9181.84|9181.84|9181.84|0
1735637230000|2024-12-31 09:27:10|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|0
1735637240000|2024-12-31 09:27:20|9182.05|9182.05|9182.05|9182.05|9182.05|9182.05|9182.05|9182.05|0
1735637270000|2024-12-31 09:27:50|9181.93|9181.93|9181.93|9181.93|9181.93|9181.93|9181.93|9181.93|0
1735637300000|2024-12-31 09:28:20|9182.06|9182.06|9183.41|9183.41|9183.41|9183.41|9182.06|9182.06|0
1735637310000|2024-12-31 09:28:30|9183.81|9183.81|9183.94|9183.94|9183.94|9183.94|9183.81|9183.81|0
1735637350000|2024-12-31 09:29:10|9184.57|9184.57|9184.57|9184.57|9184.57|9184.57|9184.57|9184.57|0
1735637380000|2024-12-31 09:29:40|9185.13|9185.13|9184.18|9184.18|9185.13|9185.13|9183.29|9183.29|0
1735637400000|2024-12-31 09:30:00|9184.39|9184.39|9184.79|9184.79|9184.79|9184.79|9184.39|9184.39|0
1735637410000|2024-12-31 09:30:10|9185.34|9185.34|9185.34|9185.34|9185.34|9185.34|9185.34|9185.34|0
1735637420000|2024-12-31 09:30:20|9185.76|9185.76|9185.76|9185.76|9185.76|9185.76|9185.76|9185.76|0
1735637440000|2024-12-31 09:30:40|9185.23|9185.23|9185.23|9185.23|9185.23|9185.23|9185.23|9185.23|0
1735637490000|2024-12-31 09:31:30|9184.68|9184.68|9184.68|9184.68|9184.68|9184.68|9184.68|9184.68|0
1735637500000|2024-12-31 09:31:40|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|0
1735637540000|2024-12-31 09:32:20|9182.3|9182.3|9182.7|9182.7|9182.7|9182.7|9182.3|9182.3|0
1735637550000|2024-12-31 09:32:30|9182.3|9182.3|9182.09|9182.09|9182.3|9182.3|9182.09|9182.09|0
1735637580000|2024-12-31 09:33:00|9181.86|9181.86|9181.86|9181.86|9181.86|9181.86|9181.86|9181.86|0
1735637590000|2024-12-31 09:33:10|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|9181.44|0
1735637650000|2024-12-31 09:34:10|9180.77|9180.77|9180.77|9180.77|9180.77|9180.77|9180.37|9180.37|0
1735637670000|2024-12-31 09:34:30|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|0
1735637730000|2024-12-31 09:35:30|9180.77|9180.77|9180.77|9180.77|9180.77|9180.77|9180.77|9180.77|0
1735637750000|2024-12-31 09:35:50|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|0
1735637770000|2024-12-31 09:36:10|9180.02|9180.02|9179.81|9179.81|9180.02|9180.02|9179.81|9179.81|0
1735637780000|2024-12-31 09:36:20|9180.36|9180.36|9179.81|9179.81|9180.36|9180.36|9179.81|9179.81|0
1735637790000|2024-12-31 09:36:30|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|0
1735637810000|2024-12-31 09:36:50|9180.66|9180.66|9180.66|9180.66|9180.66|9180.66|9180.66|9180.66|0
1735637820000|2024-12-31 09:37:00|9180.04|9180.04|9180.66|9180.66|9180.66|9180.66|9180.04|9180.04|0
1735637840000|2024-12-31 09:37:20|9180.02|9180.02|9179.39|9179.39|9180.02|9180.02|9179.39|9179.39|0
1735637850000|2024-12-31 09:37:30|9179.26|9179.26|9179.26|9179.26|9179.26|9179.26|9179.26|9179.26|0
1735637890000|2024-12-31 09:38:10|9178.71|9178.71|9178.71|9178.71|9178.71|9178.71|9178.71|9178.71|0
1735637900000|2024-12-31 09:38:20|9178.07|9178.07|9178.07|9178.07|9178.07|9178.07|9178.07|9178.07|0
1735637910000|2024-12-31 09:38:30|9177.85|9177.85|9177.85|9177.85|9177.85|9177.85|9177.85|9177.85|0
1735637920000|2024-12-31 09:38:40|9177.4|9177.4|9177.4|9177.4|9177.4|9177.4|9177.4|9177.4|0
1735637950000|2024-12-31 09:39:10|9176.98|9176.98|9176.98|9176.98|9176.98|9176.98|9176.98|9176.98|0
1735637970000|2024-12-31 09:39:30|9176.73|9176.73|9176.73|9176.73|9176.73|9176.73|9176.73|9176.73|0
1735638010000|2024-12-31 09:40:10|9176.95|9176.95|9177.03|9177.03|9177.03|9177.03|9176.95|9176.95|0
1735638060000|2024-12-31 09:41:00|9177.87|9177.87|9178.14|9178.14|9178.14|9178.14|9177.87|9177.87|0
1735638140000|2024-12-31 09:42:20|9178.35|9178.35|9178.35|9178.35|9178.35|9178.35|9178.35|9178.35|0
1735638170000|2024-12-31 09:42:50|9178.5|9178.5|9178.43|9178.43|9178.5|9178.5|9178.43|9178.43|0
1735638190000|2024-12-31 09:43:10|9178.22|9178.22|9178.22|9178.22|9178.22|9178.22|9178.22|9178.22|0
1735638200000|2024-12-31 09:43:20|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|0
1735638240000|2024-12-31 09:44:00|9178.44|9178.44|9177.9|9177.9|9178.44|9178.44|9177.9|9177.9|0
1735638250000|2024-12-31 09:44:10|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|0
1735638290000|2024-12-31 09:44:50|9179.82|9179.82|9179.82|9179.82|9179.82|9179.82|9179.82|9179.82|0
1735638300000|2024-12-31 09:45:00|9181.47|9181.47|9181.47|9181.47|9181.47|9181.47|9181.47|9181.47|0
1735638310000|2024-12-31 09:45:10|9181.78|9181.78|9181.78|9181.78|9181.78|9181.78|9181.78|9181.78|0
1735638320000|2024-12-31 09:45:20|9182.01|9182.01|9182.23|9182.23|9182.23|9182.23|9182.01|9182.01|0
1735638360000|2024-12-31 09:46:00|9181.69|9181.69|9182.95|9182.95|9182.95|9182.95|9181.69|9181.69|0
1735638370000|2024-12-31 09:46:10|9182.74|9182.74|9182.79|9182.79|9182.79|9182.79|9182.52|9182.52|0
1735638390000|2024-12-31 09:46:30|9182.92|9182.92|9183.14|9183.14|9183.14|9183.14|9182.92|9182.92|0
1735638400000|2024-12-31 09:46:40|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|0
1735638430000|2024-12-31 09:47:10|9182.42|9182.42|9182.35|9182.35|9182.56|9182.56|9182.35|9182.35|0
1735638480000|2024-12-31 09:48:00|9184|9184|9184|9184|9184|9184|9184|9184|0
1735638490000|2024-12-31 09:48:10|9184.25|9184.25|9184.25|9184.25|9184.25|9184.25|9184.25|9184.25|0
1735638520000|2024-12-31 09:48:40|9184.87|9184.87|9181.42|9181.42|9184.87|9184.87|9181.42|9181.42|0
1735638530000|2024-12-31 09:48:50|9180.57|9180.57|9180.3|9180.3|9180.57|9180.57|9180.3|9180.3|0
1735638580000|2024-12-31 09:49:40|9180.51|9180.51|9181.79|9181.79|9181.79|9181.79|9180.51|9180.51|0
1735638600000|2024-12-31 09:50:00|9180.13|9180.13|9180.13|9180.13|9180.13|9180.13|9180.13|9180.13|0
1735638640000|2024-12-31 09:50:40|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|0
1735638690000|2024-12-31 09:51:30|9178.94|9178.94|9178.73|9178.73|9178.94|9178.94|9178.73|9178.73|0
1735638740000|2024-12-31 09:52:20|9179.37|9179.37|9179.37|9179.37|9179.37|9179.37|9179.37|9179.37|0
1735638840000|2024-12-31 09:54:00|9179.58|9179.58|9179.03|9179.03|9179.58|9179.58|9179.03|9179.03|0
1735638850000|2024-12-31 09:54:10|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|0
1735638860000|2024-12-31 09:54:20|9179.37|9179.37|9179.68|9179.68|9179.68|9179.68|9179.37|9179.37|0
1735638890000|2024-12-31 09:54:50|9179.89|9179.89|9180.74|9180.74|9180.74|9180.74|9179.89|9179.89|0
1735638900000|2024-12-31 09:55:00|9181.84|9181.84|9181.84|9181.84|9181.84|9181.84|9181.84|9181.84|0
1735638910000|2024-12-31 09:55:10|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|0
1735638950000|2024-12-31 09:55:50|9181.92|9181.92|9181.92|9181.92|9181.92|9181.92|9181.92|9181.92|0
1735638970000|2024-12-31 09:56:10|9181.76|9181.76|9181.76|9181.76|9181.76|9181.76|9181.76|9181.76|0
1735638980000|2024-12-31 09:56:20|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|0
1735639000000|2024-12-31 09:56:40|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|0
1735639040000|2024-12-31 09:57:20|9181.24|9181.24|9181.24|9181.24|9181.24|9181.24|9181.24|9181.24|0
1735639050000|2024-12-31 09:57:30|9181.56|9181.56|9181.56|9181.56|9181.56|9181.56|9181.56|9181.56|0
1735639080000|2024-12-31 09:58:00|9181.81|9181.81|9181.81|9181.81|9181.81|9181.81|9181.81|9181.81|0
1735639090000|2024-12-31 09:58:10|9181.56|9181.56|9181.56|9181.56|9181.56|9181.56|9181.56|9181.56|0
1735639120000|2024-12-31 09:58:40|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|0
1735639130000|2024-12-31 09:58:50|9181.3|9181.3|9182.84|9182.84|9182.84|9182.84|9181.3|9181.3|0
1735639150000|2024-12-31 09:59:10|9183.15|9183.15|9183.15|9183.15|9183.15|9183.15|9183.15|9183.15|0
1735639170000|2024-12-31 09:59:30|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|0
1735639190000|2024-12-31 09:59:50|9182.1|9182.1|9182.1|9182.1|9182.1|9182.1|9182.1|9182.1|0
1735639200000|2024-12-31 10:00:00|9181.46|9181.46|9181.66|9181.66|9181.88|9181.88|9181.46|9181.46|0
1735639210000|2024-12-31 10:00:10|9181.93|9181.93|9181.61|9181.61|9181.93|9181.93|9181.61|9181.61|0
1735639230000|2024-12-31 10:00:30|9181.39|9181.39|9181.39|9181.39|9181.39|9181.39|9181.39|9181.39|0
1735639240000|2024-12-31 10:00:40|9181.61|9181.61|9181.44|9181.44|9181.61|9181.61|9181.44|9181.44|0
1735639250000|2024-12-31 10:00:50|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|0
1735639260000|2024-12-31 10:01:00|9181.19|9181.19|9181.59|9181.59|9181.59|9181.59|9181.19|9181.19|0
1735639330000|2024-12-31 10:02:10|9181.47|9181.47|9181.22|9181.22|9181.47|9181.47|9181.22|9181.22|0
1735639370000|2024-12-31 10:02:50|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|0
1735639380000|2024-12-31 10:03:00|9180.47|9180.47|9180.16|9180.16|9180.47|9180.47|9180.16|9180.16|0
1735639410000|2024-12-31 10:03:30|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|0
1735639420000|2024-12-31 10:03:40|9180.84|9180.84|9180.84|9180.84|9180.84|9180.84|9180.84|9180.84|0
1735639430000|2024-12-31 10:03:50|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|0
1735639440000|2024-12-31 10:04:00|9179.87|9179.87|9180.98|9180.98|9180.98|9180.98|9179.87|9179.87|0
1735639490000|2024-12-31 10:04:50|9180.55|9180.55|9180.13|9180.13|9180.55|9180.55|9180.13|9180.13|0
1735639500000|2024-12-31 10:05:00|9180.26|9180.26|9180.52|9180.52|9180.52|9180.52|9180.26|9180.26|0
1735639510000|2024-12-31 10:05:10|9181.16|9181.16|9181.16|9181.16|9181.16|9181.16|9181.16|9181.16|0
1735639540000|2024-12-31 10:05:40|9181.38|9181.38|9182.02|9182.02|9182.02|9182.02|9181.38|9181.38|0
1735639550000|2024-12-31 10:05:50|9182.24|9182.24|9182.66|9182.66|9182.87|9182.87|9182.24|9182.24|0
1735639570000|2024-12-31 10:06:10|9182.53|9182.53|9182.13|9182.13|9182.66|9182.66|9182.13|9182.13|0
1735639590000|2024-12-31 10:06:30|9182.34|9182.34|9182.34|9182.34|9182.34|9182.34|9182.34|9182.34|0
1735639600000|2024-12-31 10:06:40|9181.06|9181.06|9181.06|9181.06|9181.06|9181.06|9181.06|9181.06|0
1735639640000|2024-12-31 10:07:20|9181.49|9181.49|9181.49|9181.49|9181.7|9181.7|9181.49|9181.49|0
1735639650000|2024-12-31 10:07:30|9181.28|9181.28|9181.28|9181.28|9181.28|9181.28|9181.28|9181.28|0
1735639660000|2024-12-31 10:07:40|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|0
1735639820000|2024-12-31 10:10:20|9181.8|9181.8|9181.8|9181.8|9181.8|9181.8|9181.8|9181.8|0
1735639850000|2024-12-31 10:10:50|9183.07|9183.07|9183.07|9183.07|9183.07|9183.07|9183.07|9183.07|0
1735639880000|2024-12-31 10:11:20|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|0
1735639920000|2024-12-31 10:12:00|9183.4|9183.4|9183.88|9183.88|9183.88|9183.88|9183.32|9183.32|0
1735639930000|2024-12-31 10:12:10|9182.6|9182.6|9182.05|9182.05|9182.6|9182.6|9182.05|9182.05|0
1735639960000|2024-12-31 10:12:40|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|0
1735640010000|2024-12-31 10:13:30|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|0
1735640040000|2024-12-31 10:14:00|9182.97|9182.97|9182.97|9182.97|9182.97|9182.97|9182.97|9182.97|0
1735640100000|2024-12-31 10:15:00|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|0
1735640110000|2024-12-31 10:15:10|9182.98|9182.98|9183.52|9183.52|9183.52|9183.52|9182.98|9182.98|0
1735640120000|2024-12-31 10:15:20|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|0
1735640130000|2024-12-31 10:15:30|9184.3|9184.3|9185.63|9185.63|9185.63|9185.63|9184.3|9184.3|0
1735640140000|2024-12-31 10:15:40|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|0
1735640160000|2024-12-31 10:16:00|9186.13|9186.13|9186.13|9186.13|9186.13|9186.13|9186.13|9186.13|0
1735640170000|2024-12-31 10:16:10|9186.26|9186.26|9187.32|9187.32|9187.53|9187.53|9186.26|9186.26|0
1735640180000|2024-12-31 10:16:20|9187.46|9187.46|9187.77|9187.77|9187.77|9187.77|9187.46|9187.46|0
1735640190000|2024-12-31 10:16:30|9187.22|9187.22|9187.44|9187.44|9187.44|9187.44|9187.22|9187.22|0
1735640200000|2024-12-31 10:16:40|9187.86|9187.86|9187.86|9187.86|9187.86|9187.86|9187.86|9187.86|0
1735640270000|2024-12-31 10:17:50|9188.14|9188.14|9188.14|9188.14|9188.14|9188.14|9188.14|9188.14|0
1735640280000|2024-12-31 10:18:00|9187.87|9187.87|9188.37|9188.37|9188.37|9188.37|9187.87|9187.87|0
1735640300000|2024-12-31 10:18:20|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|0
1735640320000|2024-12-31 10:18:40|9188.01|9188.01|9188.01|9188.01|9188.01|9188.01|9188.01|9188.01|0
1735640350000|2024-12-31 10:19:10|9188.86|9188.86|9189.49|9189.49|9189.49|9189.49|9188.86|9188.86|0
1735640390000|2024-12-31 10:19:50|9190.34|9190.34|9190.34|9190.34|9190.34|9190.34|9190.34|9190.34|0
1735640410000|2024-12-31 10:20:10|9190.71|9190.71|9190.93|9190.93|9190.93|9190.93|9190.71|9190.71|0
1735640420000|2024-12-31 10:20:20|9190.71|9190.71|9191.35|9191.35|9191.35|9191.35|9190.71|9190.71|0
1735640430000|2024-12-31 10:20:30|9191.99|9191.99|9191.99|9191.99|9191.99|9191.99|9191.99|9191.99|0
1735640450000|2024-12-31 10:20:50|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|0
1735640470000|2024-12-31 10:21:10|9192.08|9192.08|9192.08|9192.08|9192.08|9192.08|9192.08|9192.08|0
1735640500000|2024-12-31 10:21:40|9193.35|9193.35|9193.09|9193.09|9193.35|9193.35|9192.71|9192.71|0
1735640570000|2024-12-31 10:22:50|9194.36|9194.36|9194.24|9194.24|9194.36|9194.36|9194.24|9194.24|0
1735640580000|2024-12-31 10:23:00|9194.4|9194.4|9194.4|9194.4|9194.4|9194.4|9194.4|9194.4|0
1735640590000|2024-12-31 10:23:10|9197.16|9197.16|9196.45|9196.45|9197.16|9197.16|9196.45|9196.45|0
1735640610000|2024-12-31 10:23:30|9195.81|9195.81|9195.81|9195.81|9195.81|9195.81|9195.81|9195.81|0
1735640620000|2024-12-31 10:23:40|9196.12|9196.12|9196.12|9196.12|9196.12|9196.12|9196.12|9196.12|0
1735640650000|2024-12-31 10:24:10|9196.76|9196.76|9196.63|9196.63|9196.76|9196.76|9196.63|9196.63|0
1735640700000|2024-12-31 10:25:00|9196.8|9196.8|9196.8|9196.8|9196.8|9196.8|9196.8|9196.8|0
1735640720000|2024-12-31 10:25:20|9197.44|9197.44|9197.44|9197.44|9197.44|9197.44|9197.44|9197.44|0
1735640740000|2024-12-31 10:25:40|9198.11|9198.11|9197.8|9197.8|9198.11|9198.11|9197.8|9197.8|0
1735640760000|2024-12-31 10:26:00|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|0
1735640800000|2024-12-31 10:26:40|9197.61|9197.61|9197.73|9197.73|9197.73|9197.73|9197.61|9197.61|0
1735640810000|2024-12-31 10:26:50|9197.52|9197.52|9197.31|9197.31|9197.52|9197.52|9197.31|9197.31|0
1735640840000|2024-12-31 10:27:20|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|0
1735640850000|2024-12-31 10:27:30|9197.52|9197.52|9197.52|9197.52|9197.52|9197.52|9197.52|9197.52|0
1735640860000|2024-12-31 10:27:40|9197.25|9197.25|9197.25|9197.25|9197.25|9197.25|9197.25|9197.25|0
1735640870000|2024-12-31 10:27:50|9197.52|9197.52|9196.88|9196.88|9197.52|9197.52|9196.88|9196.88|0
1735640910000|2024-12-31 10:28:30|9196.96|9196.96|9196.96|9196.96|9196.96|9196.96|9196.96|9196.96|0
1735640980000|2024-12-31 10:29:40|9196.41|9196.41|9197.03|9197.03|9197.03|9197.03|9196.41|9196.41|0
1735641000000|2024-12-31 10:30:00|9197.45|9197.45|9199.54|9199.54|9199.54|9199.54|9197.45|9197.45|0
1735641010000|2024-12-31 10:30:10|9200.16|9200.16|9202.47|9202.47|9202.47|9202.47|9200.16|9200.16|0
1735641020000|2024-12-31 10:30:20|9202.69|9202.69|9203.75|9203.75|9203.75|9203.75|9202.69|9202.69|0
1735641050000|2024-12-31 10:30:50|9203.97|9203.97|9203.97|9203.97|9203.97|9203.97|9203.97|9203.97|0
1735641060000|2024-12-31 10:31:00|9203.76|9203.76|9203.76|9203.76|9203.76|9203.76|9203.76|9203.76|0
1735641080000|2024-12-31 10:31:20|9203.13|9203.13|9202.7|9202.7|9203.13|9203.13|9202.7|9202.7|0
1735641090000|2024-12-31 10:31:30|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|0
1735641110000|2024-12-31 10:31:50|9203.1|9203.1|9203.1|9203.1|9203.1|9203.1|9203.1|9203.1|0
1735641120000|2024-12-31 10:32:00|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|0
1735641140000|2024-12-31 10:32:20|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|0
1735641160000|2024-12-31 10:32:40|9205.34|9205.34|9205.34|9205.34|9205.34|9205.34|9205.34|9205.34|0
1735641180000|2024-12-31 10:33:00|9205.89|9205.89|9205.89|9205.89|9205.89|9205.89|9205.89|9205.89|0
1735641200000|2024-12-31 10:33:20|9205.26|9205.26|9205.26|9205.26|9205.26|9205.26|9205.26|9205.26|0
1735641220000|2024-12-31 10:33:40|9205.12|9205.12|9205.12|9205.12|9205.12|9205.12|9205.12|9205.12|0
1735641230000|2024-12-31 10:33:50|9205.26|9205.26|9205.26|9205.26|9205.26|9205.26|9205.26|9205.26|0
1735641250000|2024-12-31 10:34:10|9204.99|9204.99|9204.99|9204.99|9204.99|9204.99|9204.99|9204.99|0
1735641260000|2024-12-31 10:34:20|9204.85|9204.85|9204.85|9204.85|9204.85|9204.85|9204.85|9204.85|0
1735641270000|2024-12-31 10:34:30|9204.54|9204.54|9204.54|9204.54|9204.54|9204.54|9204.54|9204.54|0
1735641290000|2024-12-31 10:34:50|9204.1|9204.1|9203.65|9203.65|9204.1|9204.1|9203.65|9203.65|0
1735641300000|2024-12-31 10:35:00|9203.01|9203.01|9202.97|9202.97|9203.23|9203.23|9202.97|9202.97|0
1735641350000|2024-12-31 10:35:50|9202.57|9202.57|9202.57|9202.57|9202.57|9202.57|9202.57|9202.57|0
1735641380000|2024-12-31 10:36:20|9202.78|9202.78|9202.78|9202.78|9202.78|9202.78|9202.78|9202.78|0
1735641400000|2024-12-31 10:36:40|9202.99|9202.99|9202.78|9202.78|9202.99|9202.99|9202.78|9202.78|0
1735641430000|2024-12-31 10:37:10|9202.94|9202.94|9203.04|9203.04|9203.19|9203.19|9202.94|9202.94|0
1735641440000|2024-12-31 10:37:20|9203.35|9203.35|9203.35|9203.35|9203.35|9203.35|9203.35|9203.35|0
1735641450000|2024-12-31 10:37:30|9203.51|9203.51|9203.48|9203.48|9203.51|9203.51|9203.35|9203.35|0
1735641500000|2024-12-31 10:38:20|9202.84|9202.84|9201.97|9201.97|9202.98|9202.98|9201.97|9201.97|0
1735641510000|2024-12-31 10:38:30|9201.33|9201.33|9200.7|9200.7|9201.33|9201.33|9200.7|9200.7|0
1735641540000|2024-12-31 10:39:00|9200.82|9200.82|9200.82|9200.82|9200.82|9200.82|9200.82|9200.82|0
1735641560000|2024-12-31 10:39:20|9201.1|9201.1|9201.1|9201.1|9201.1|9201.1|9201.1|9201.1|0
1735641590000|2024-12-31 10:39:50|9200.46|9200.46|9200.46|9200.46|9200.46|9200.46|9200.46|9200.46|0
1735641620000|2024-12-31 10:40:20|9200.32|9200.32|9200.32|9200.32|9200.32|9200.32|9200.32|9200.32|0
1735641630000|2024-12-31 10:40:30|9200.1|9200.1|9199.46|9199.46|9200.1|9200.1|9199.46|9199.46|0
1735641670000|2024-12-31 10:41:10|9200.1|9200.1|9200.47|9200.47|9200.47|9200.47|9200.1|9200.1|0
1735641700000|2024-12-31 10:41:40|9199.84|9199.84|9199.84|9199.84|9199.84|9199.84|9199.84|9199.84|0
1735641710000|2024-12-31 10:41:50|9200.26|9200.26|9201.19|9201.19|9201.19|9201.19|9200.26|9200.26|0
1735641720000|2024-12-31 10:42:00|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|0
1735641730000|2024-12-31 10:42:10|9201.46|9201.46|9201.17|9201.17|9201.46|9201.46|9201.04|9201.04|0
1735641740000|2024-12-31 10:42:20|9200.75|9200.75|9200.82|9200.82|9200.82|9200.82|9200.75|9200.75|0
1735641760000|2024-12-31 10:42:40|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|0
1735641790000|2024-12-31 10:43:10|9200.54|9200.54|9200.76|9200.76|9200.76|9200.76|9200.54|9200.54|0
1735641800000|2024-12-31 10:43:20|9201.4|9201.4|9201.4|9201.4|9201.4|9201.4|9201.4|9201.4|0
1735641810000|2024-12-31 10:43:30|9200.98|9200.98|9200.98|9200.98|9200.98|9200.98|9200.98|9200.98|0
1735641820000|2024-12-31 10:43:40|9201.19|9201.19|9201.19|9201.19|9201.19|9201.19|9201.19|9201.19|0
1735641860000|2024-12-31 10:44:20|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|0
1735641900000|2024-12-31 10:45:00|9201.56|9201.56|9201.56|9201.56|9201.56|9201.56|9201.56|9201.56|0
1735641910000|2024-12-31 10:45:10|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|0
1735641920000|2024-12-31 10:45:20|9202|9202|9201.75|9201.75|9202.13|9202.13|9201.75|9201.75|0
1735641950000|2024-12-31 10:45:50|9202.03|9202.03|9202.53|9202.53|9202.53|9202.53|9201.89|9201.89|0
1735641960000|2024-12-31 10:46:00|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|0
1735641970000|2024-12-31 10:46:10|9202.21|9202.21|9202.21|9202.21|9202.21|9202.21|9202.21|9202.21|0
1735641980000|2024-12-31 10:46:20|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|0
1735642000000|2024-12-31 10:46:40|9202.2|9202.2|9202.2|9202.2|9202.2|9202.2|9202.2|9202.2|0
1735642010000|2024-12-31 10:46:50|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|0
1735642030000|2024-12-31 10:47:10|9202.15|9202.15|9201.83|9201.83|9202.15|9202.15|9201.83|9201.83|0
1735642060000|2024-12-31 10:47:40|9201.52|9201.52|9201.52|9201.52|9201.52|9201.52|9201.52|9201.52|0
1735642090000|2024-12-31 10:48:10|9201.66|9201.66|9201.97|9201.97|9201.97|9201.97|9201.66|9201.66|0
1735642110000|2024-12-31 10:48:30|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|0
1735642130000|2024-12-31 10:48:50|9203.71|9203.71|9203.07|9203.07|9203.71|9203.71|9203.07|9203.07|0
1735642150000|2024-12-31 10:49:10|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|9203.29|0
1735642170000|2024-12-31 10:49:30|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|0
1735642180000|2024-12-31 10:49:40|9203.38|9203.38|9203.38|9203.38|9203.38|9203.38|9203.38|9203.38|0
1735642200000|2024-12-31 10:50:00|9204.48|9204.48|9204.48|9204.48|9204.48|9204.48|9204.48|9204.48|0
1735642210000|2024-12-31 10:50:10|9205.12|9205.12|9205.12|9205.12|9205.12|9205.12|9205.12|9205.12|0
1735642260000|2024-12-31 10:51:00|9206.23|9206.23|9205.85|9205.85|9206.23|9206.23|9205.85|9205.85|0
1735642270000|2024-12-31 10:51:10|9206.06|9206.06|9206.56|9206.56|9206.56|9206.56|9206.06|9206.06|0
1735642280000|2024-12-31 10:51:20|9206.87|9206.87|9206.87|9206.87|9206.87|9206.87|9206.87|9206.87|0
1735642290000|2024-12-31 10:51:30|9205.94|9205.94|9206.29|9206.29|9206.29|9206.29|9205.94|9205.94|0
1735642300000|2024-12-31 10:51:40|9206.52|9206.52|9206.52|9206.52|9206.52|9206.52|9206.52|9206.52|0
1735642310000|2024-12-31 10:51:50|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|0
1735642330000|2024-12-31 10:52:10|9206.01|9206.01|9205.37|9205.37|9206.01|9206.01|9205.37|9205.37|0
1735642340000|2024-12-31 10:52:20|9205.65|9205.65|9205.65|9205.65|9205.65|9205.65|9205.65|9205.65|0
1735642350000|2024-12-31 10:52:30|9205.49|9205.49|9204.21|9204.21|9205.49|9205.49|9204.21|9204.21|0
1735642360000|2024-12-31 10:52:40|9204.35|9204.35|9204.35|9204.35|9204.35|9204.35|9204.35|9204.35|0
1735642400000|2024-12-31 10:53:20|9203.25|9203.25|9203.17|9203.17|9203.25|9203.25|9203.17|9203.17|0
1735642420000|2024-12-31 10:53:40|9202.86|9202.86|9202.86|9202.86|9202.86|9202.86|9202.86|9202.86|0
1735642430000|2024-12-31 10:53:50|9202.23|9202.23|9202.44|9202.44|9202.44|9202.44|9202.23|9202.23|0
1735642440000|2024-12-31 10:54:00|9202.58|9202.58|9202.58|9202.58|9202.58|9202.58|9202.58|9202.58|0
1735642470000|2024-12-31 10:54:30|9202.7|9202.7|9202.58|9202.58|9202.7|9202.7|9202.58|9202.58|0
1735642480000|2024-12-31 10:54:40|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|9202.03|0
1735642490000|2024-12-31 10:54:50|9201.95|9201.95|9201.83|9201.83|9201.95|9201.95|9201.83|9201.83|0
1735642500000|2024-12-31 10:55:00|9201.28|9201.28|9198.55|9198.55|9201.28|9201.28|9198.55|9198.55|0
1735642510000|2024-12-31 10:55:10|9199.19|9199.19|9199.19|9199.19|9199.19|9199.19|9199.19|9199.19|0
1735642520000|2024-12-31 10:55:20|9199.05|9199.05|9198.74|9198.74|9199.05|9199.05|9198.74|9198.74|0
1735642560000|2024-12-31 10:56:00|9198.52|9198.52|9198.56|9198.56|9198.56|9198.56|9198.52|9198.52|0
1735642580000|2024-12-31 10:56:20|9198.42|9198.42|9197.65|9197.65|9198.42|9198.42|9197.65|9197.65|0
1735642590000|2024-12-31 10:56:30|9198.2|9198.2|9199.15|9199.15|9199.15|9199.15|9198.2|9198.2|0
1735642620000|2024-12-31 10:57:00|9199.23|9199.23|9199.69|9199.69|9199.69|9199.69|9199.23|9199.23|0
1735642630000|2024-12-31 10:57:10|9199.06|9199.06|9198.65|9198.65|9199.06|9199.06|9198.43|9198.43|0
1735642650000|2024-12-31 10:57:30|9198.49|9198.49|9198.49|9198.49|9198.49|9198.49|9198.49|9198.49|0
1735642670000|2024-12-31 10:57:50|9198.11|9198.11|9198.11|9198.11|9198.11|9198.11|9198.11|9198.11|0
1735642690000|2024-12-31 10:58:10|9198.34|9198.34|9198.34|9198.34|9198.34|9198.34|9198.34|9198.34|0
1735642710000|2024-12-31 10:58:30|9197.91|9197.91|9197.15|9197.15|9197.91|9197.91|9197.15|9197.15|0
1735642720000|2024-12-31 10:58:40|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|9196.7|0
1735642740000|2024-12-31 10:59:00|9197.26|9197.26|9197.26|9197.26|9197.26|9197.26|9197.26|9197.26|0
1735642750000|2024-12-31 10:59:10|9197.04|9197.04|9197.04|9197.04|9197.04|9197.04|9197.04|9197.04|0
1735642770000|2024-12-31 10:59:30|9196.41|9196.41|9196.63|9196.63|9196.63|9196.63|9196.41|9196.41|0
1735642800000|2024-12-31 11:00:00|9197.25|9197.25|9197.25|9197.25|9197.25|9197.25|9197.25|9197.25|0
1735642830000|2024-12-31 11:00:30|9196.7|9196.7|9196.54|9196.54|9196.7|9196.7|9196.54|9196.54|0
1735642910000|2024-12-31 11:01:50|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|0
1735642930000|2024-12-31 11:02:10|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|0
1735642940000|2024-12-31 11:02:20|9197.33|9197.33|9197.33|9197.33|9197.33|9197.33|9197.33|9197.33|0
1735642950000|2024-12-31 11:02:30|9197.17|9197.17|9197.17|9197.17|9197.17|9197.17|9197.17|9197.17|0
1735642970000|2024-12-31 11:02:50|9198.44|9198.44|9198.44|9198.44|9198.44|9198.44|9197.8|9197.8|0
1735642980000|2024-12-31 11:03:00|9199.86|9199.86|9199.99|9199.99|9199.99|9199.99|9199.86|9199.86|0
1735643000000|2024-12-31 11:03:20|9200.31|9200.31|9200.31|9200.31|9200.31|9200.31|9200.31|9200.31|0
1735643010000|2024-12-31 11:03:30|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|0
1735643020000|2024-12-31 11:03:40|9200.73|9200.73|9200.6|9200.6|9200.73|9200.73|9200.6|9200.6|0
1735643080000|2024-12-31 11:04:40|9201.24|9201.24|9201.24|9201.24|9201.24|9201.24|9201.24|9201.24|0
1735643090000|2024-12-31 11:04:50|9201.1|9201.1|9201.1|9201.1|9201.1|9201.1|9201.1|9201.1|0
1735643100000|2024-12-31 11:05:00|9200.46|9200.46|9200.46|9200.46|9200.46|9200.46|9200.46|9200.46|0
1735643110000|2024-12-31 11:05:10|9200.96|9200.96|9200.96|9200.96|9200.96|9200.96|9200.96|9200.96|0
1735643120000|2024-12-31 11:05:20|9200.71|9200.71|9200.71|9200.71|9200.71|9200.71|9200.71|9200.71|0
1735643150000|2024-12-31 11:05:50|9200.49|9200.49|9200.13|9200.13|9200.49|9200.49|9200.13|9200.13|0
1735643160000|2024-12-31 11:06:00|9201.23|9201.23|9201.23|9201.23|9201.23|9201.23|9201.23|9201.23|0
1735643210000|2024-12-31 11:06:50|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|0
1735643280000|2024-12-31 11:08:00|9200.95|9200.95|9200.95|9200.95|9200.95|9200.95|9200.95|9200.95|0
1735643290000|2024-12-31 11:08:10|9200.63|9200.63|9200.63|9200.63|9200.63|9200.63|9200|9200|0
1735643300000|2024-12-31 11:08:20|9201.27|9201.27|9201.27|9201.27|9201.27|9201.27|9201.27|9201.27|0
1735643320000|2024-12-31 11:08:40|9201.06|9201.06|9201.33|9201.33|9201.33|9201.33|9201.06|9201.06|0
1735643330000|2024-12-31 11:08:50|9201.56|9201.56|9201.56|9201.56|9201.56|9201.56|9201.56|9201.56|0
1735643340000|2024-12-31 11:09:00|9200.92|9200.92|9200.8|9200.8|9200.92|9200.92|9200.8|9200.8|0
1735643380000|2024-12-31 11:09:40|9201.43|9201.43|9201.43|9201.43|9201.43|9201.43|9201.43|9201.43|0
1735643400000|2024-12-31 11:10:00|9201.57|9201.57|9201.57|9201.57|9201.57|9201.57|9201.57|9201.57|0
1735643410000|2024-12-31 11:10:10|9201.85|9201.85|9201.85|9201.85|9201.85|9201.85|9201.85|9201.85|0
1735643420000|2024-12-31 11:10:20|9200.57|9200.57|9199.49|9199.49|9200.57|9200.57|9199.49|9199.49|0
1735643430000|2024-12-31 11:10:30|9200.04|9200.04|9200.04|9200.04|9200.04|9200.04|9200.04|9200.04|0
1735643440000|2024-12-31 11:10:40|9199.49|9199.49|9199.49|9199.49|9199.49|9199.49|9199.49|9199.49|0
1735643480000|2024-12-31 11:11:20|9199.08|9199.08|9199.08|9199.08|9199.08|9199.08|9199.08|9199.08|0
1735643490000|2024-12-31 11:11:30|9197.97|9197.97|9197.97|9197.97|9197.97|9197.97|9197.97|9197.97|0
1735643510000|2024-12-31 11:11:50|9197.85|9197.85|9197.85|9197.85|9197.85|9197.85|9197.85|9197.85|0
1735643520000|2024-12-31 11:12:00|9197.3|9197.3|9197.07|9197.07|9197.3|9197.3|9196.99|9196.99|0
1735643530000|2024-12-31 11:12:10|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|0
1735643550000|2024-12-31 11:12:30|9196.75|9196.75|9196.5|9196.5|9196.75|9196.75|9196.5|9196.5|0
1735643560000|2024-12-31 11:12:40|9196.66|9196.66|9196.02|9196.02|9196.66|9196.66|9196.02|9196.02|0
1735643570000|2024-12-31 11:12:50|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|0
1735643600000|2024-12-31 11:13:20|9196.65|9196.65|9197.58|9197.58|9198.14|9198.14|9196.65|9196.65|0
1735643610000|2024-12-31 11:13:30|9197.31|9197.31|9197.04|9197.04|9197.31|9197.31|9197.04|9197.04|0
1735643640000|2024-12-31 11:14:00|9197.26|9197.26|9197.9|9197.9|9197.9|9197.9|9197.26|9197.26|0
1735643650000|2024-12-31 11:14:10|9197.26|9197.26|9196.2|9196.2|9197.26|9197.26|9196.2|9196.2|0
1735643670000|2024-12-31 11:14:30|9196.84|9196.84|9196.84|9196.84|9196.84|9196.84|9196.84|9196.84|0
1735643690000|2024-12-31 11:14:50|9197.37|9197.37|9197.37|9197.37|9197.37|9197.37|9197.37|9197.37|0
1735643700000|2024-12-31 11:15:00|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|0
1735643710000|2024-12-31 11:15:10|9196.95|9196.95|9197.16|9197.16|9197.16|9197.16|9196.95|9196.95|0
1735643720000|2024-12-31 11:15:20|9197.38|9197.38|9197.38|9197.38|9197.38|9197.38|9197.38|9197.38|0
1735643740000|2024-12-31 11:15:40|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|0
1735643750000|2024-12-31 11:15:50|9197.32|9197.32|9197.18|9197.18|9197.32|9197.32|9197.18|9197.18|0
1735643770000|2024-12-31 11:16:10|9197.04|9197.04|9198.94|9198.94|9198.94|9198.94|9197.04|9197.04|0
1735643800000|2024-12-31 11:16:40|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|0
1735643820000|2024-12-31 11:17:00|9200.65|9200.65|9200.65|9200.65|9200.65|9200.65|9200.65|9200.65|0
1735643850000|2024-12-31 11:17:30|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|0
1735643860000|2024-12-31 11:17:40|9200.44|9200.44|9200.13|9200.13|9200.44|9200.44|9200.13|9200.13|0
1735643870000|2024-12-31 11:17:50|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|0
1735643910000|2024-12-31 11:18:30|9200.47|9200.47|9201.03|9201.03|9201.03|9201.03|9200.47|9200.47|0
1735643980000|2024-12-31 11:19:40|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|0
1735643990000|2024-12-31 11:19:50|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|0
1735644000000|2024-12-31 11:20:00|9201.81|9201.81|9201.43|9201.43|9201.81|9201.81|9201.43|9201.43|0
1735644010000|2024-12-31 11:20:10|9201.22|9201.22|9201.3|9201.3|9201.3|9201.3|9201.22|9201.22|0
1735644020000|2024-12-31 11:20:20|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|0
1735644050000|2024-12-31 11:20:50|9201.09|9201.09|9201.09|9201.09|9201.09|9201.09|9201.09|9201.09|0
1735644060000|2024-12-31 11:21:00|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|0
1735644070000|2024-12-31 11:21:10|9202.28|9202.28|9202.87|9202.87|9202.87|9202.87|9202.06|9202.06|0
1735644080000|2024-12-31 11:21:20|9203.08|9203.08|9203.72|9203.72|9203.93|9203.93|9203.08|9203.08|0
1735644120000|2024-12-31 11:22:00|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|0
1735644130000|2024-12-31 11:22:10|9202.95|9202.95|9202.74|9202.74|9202.95|9202.95|9202.74|9202.74|0
1735644150000|2024-12-31 11:22:30|9202.1|9202.1|9202.1|9202.1|9202.1|9202.1|9202.1|9202.1|0
1735644180000|2024-12-31 11:23:00|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|0
1735644190000|2024-12-31 11:23:10|9202.66|9202.66|9202.66|9202.66|9202.66|9202.66|9202.66|9202.66|0
1735644200000|2024-12-31 11:23:20|9202.38|9202.38|9202.38|9202.38|9202.38|9202.38|9202.38|9202.38|0
1735644210000|2024-12-31 11:23:30|9203.66|9203.66|9203.41|9203.41|9203.66|9203.66|9203.28|9203.28|0
1735644220000|2024-12-31 11:23:40|9203.62|9203.62|9204.14|9204.14|9204.14|9204.14|9203.62|9203.62|0
1735644230000|2024-12-31 11:23:50|9203.72|9203.72|9203.72|9203.72|9203.93|9203.93|9203.72|9203.72|0
1735644250000|2024-12-31 11:24:10|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|9204.27|0
1735644260000|2024-12-31 11:24:20|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|0
1735644280000|2024-12-31 11:24:40|9203.5|9203.5|9203.5|9203.5|9203.5|9203.5|9203.5|9203.5|0
1735644290000|2024-12-31 11:24:50|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|0
1735644300000|2024-12-31 11:25:00|9204.28|9204.28|9203.54|9203.54|9204.81|9204.81|9203.54|9203.54|0
1735644310000|2024-12-31 11:25:10|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|0
1735644320000|2024-12-31 11:25:20|9205.19|9205.19|9205.19|9205.19|9205.19|9205.19|9205.19|9205.19|0
1735644340000|2024-12-31 11:25:40|9204.64|9204.64|9204.64|9204.64|9204.64|9204.64|9204.64|9204.64|0
1735644350000|2024-12-31 11:25:50|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|0
1735644370000|2024-12-31 11:26:10|9204.51|9204.51|9203.75|9203.75|9204.51|9204.51|9203.75|9203.75|0
1735644410000|2024-12-31 11:26:50|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|0
1735644420000|2024-12-31 11:27:00|9204.12|9204.12|9203.91|9203.91|9204.12|9204.12|9203.91|9203.91|0
1735644430000|2024-12-31 11:27:10|9203.59|9203.59|9203.59|9203.59|9203.59|9203.59|9203.59|9203.59|0
1735644450000|2024-12-31 11:27:30|9204.14|9204.14|9204.14|9204.14|9204.69|9204.69|9204.14|9204.14|0
1735644480000|2024-12-31 11:28:00|9204.81|9204.81|9204.51|9204.51|9204.81|9204.81|9204.46|9204.46|0
1735644500000|2024-12-31 11:28:20|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|0
1735644530000|2024-12-31 11:28:50|9203.98|9203.98|9203.98|9203.98|9203.98|9203.98|9203.98|9203.98|0
1735644560000|2024-12-31 11:29:20|9199.57|9199.57|9199.02|9199.02|9199.57|9199.57|9199.02|9199.02|0
1735644570000|2024-12-31 11:29:30|9198.71|9198.71|9198.71|9198.71|9198.71|9198.71|9198.71|9198.71|0
1735644580000|2024-12-31 11:29:40|9198.58|9198.58|9198.83|9198.83|9198.83|9198.83|9198.58|9198.58|0
1735644620000|2024-12-31 11:30:20|9198.19|9198.19|9198.1|9198.1|9198.19|9198.19|9197.88|9197.88|0
1735644630000|2024-12-31 11:30:30|9198.15|9198.15|9198.36|9198.36|9198.36|9198.36|9198.15|9198.15|0
1735644650000|2024-12-31 11:30:50|9197.72|9197.72|9198.28|9198.28|9198.28|9198.28|9197.72|9197.72|0
1735644660000|2024-12-31 11:31:00|9198.15|9198.15|9198.32|9198.32|9198.32|9198.32|9198.15|9198.15|0
1735644670000|2024-12-31 11:31:10|9198.1|9198.1|9198.64|9198.64|9198.64|9198.64|9198.1|9198.1|0
1735644680000|2024-12-31 11:31:20|9198.87|9198.87|9199.13|9199.13|9199.13|9199.13|9198.87|9198.87|0
1735644730000|2024-12-31 11:32:10|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|0
1735644740000|2024-12-31 11:32:20|9199.42|9199.42|9199.42|9199.42|9199.42|9199.42|9199.42|9199.42|0
1735644750000|2024-12-31 11:32:30|9199.98|9199.98|9199.46|9199.46|9200.1|9200.1|9199.46|9199.46|0
1735644770000|2024-12-31 11:32:50|9199.25|9199.25|9198.83|9198.83|9199.25|9199.25|9198.83|9198.83|0
1735644780000|2024-12-31 11:33:00|9198.28|9198.28|9198.91|9198.91|9198.91|9198.91|9198.28|9198.28|0
1735644790000|2024-12-31 11:33:10|9199.13|9199.13|9199.13|9199.13|9199.13|9199.13|9199.13|9199.13|0
1735644810000|2024-12-31 11:33:30|9198.92|9198.92|9198.71|9198.71|9198.92|9198.92|9198.71|9198.71|0
1735644820000|2024-12-31 11:33:40|9198.85|9198.85|9198.16|9198.16|9198.85|9198.85|9198.16|9198.16|0
1735644860000|2024-12-31 11:34:20|9198.02|9198.02|9198.02|9198.02|9198.02|9198.02|9198.02|9198.02|0
1735644900000|2024-12-31 11:35:00|9198.16|9198.16|9198.65|9198.65|9198.65|9198.65|9198.16|9198.16|0
1735644910000|2024-12-31 11:35:10|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|0
1735644920000|2024-12-31 11:35:20|9198.73|9198.73|9198.73|9198.73|9198.73|9198.73|9198.73|9198.73|0
1735644930000|2024-12-31 11:35:30|9198.52|9198.52|9198.52|9198.52|9198.52|9198.52|9198.52|9198.52|0
1735644940000|2024-12-31 11:35:40|9197.89|9197.89|9197.89|9197.89|9197.89|9197.89|9197.89|9197.89|0
1735645000000|2024-12-31 11:36:40|9197.76|9197.76|9197.76|9197.76|9197.76|9197.76|9197.76|9197.76|0
1735645010000|2024-12-31 11:36:50|9198.4|9198.4|9198.53|9198.53|9199.04|9199.04|9198.4|9198.4|0
1735645020000|2024-12-31 11:37:00|9199.17|9199.17|9199.17|9199.17|9199.17|9199.17|9199.17|9199.17|0
1735645030000|2024-12-31 11:37:10|9199.44|9199.44|9199.44|9199.44|9199.44|9199.44|9199.44|9199.44|0
1735645080000|2024-12-31 11:38:00|9199.23|9199.23|9199.23|9199.23|9199.23|9199.23|9199.23|9199.23|0
1735645090000|2024-12-31 11:38:10|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|0
1735645100000|2024-12-31 11:38:20|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|0
1735645110000|2024-12-31 11:38:30|9199.4|9199.4|9198.63|9198.63|9199.4|9199.4|9198.63|9198.63|0
1735645120000|2024-12-31 11:38:40|9198.76|9198.76|9199.02|9199.02|9199.16|9199.16|9198.76|9198.76|0
1735645140000|2024-12-31 11:39:00|9199.16|9199.16|9199.29|9199.29|9199.29|9199.29|9199.16|9199.16|0
1735645150000|2024-12-31 11:39:10|9199.42|9199.42|9199.9|9199.9|9200.11|9200.11|9199.42|9199.42|0
1735645160000|2024-12-31 11:39:20|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|0
1735645170000|2024-12-31 11:39:30|9199.27|9199.27|9198.84|9198.84|9199.27|9199.27|9198.84|9198.84|0
1735645180000|2024-12-31 11:39:40|9199.16|9199.16|9199.32|9199.32|9199.32|9199.32|9199.16|9199.16|0
1735645200000|2024-12-31 11:40:00|9199.48|9199.48|9199|9199|9199.64|9199.64|9199|9199|0
1735645240000|2024-12-31 11:40:40|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|0
1735645290000|2024-12-31 11:41:30|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|0
1735645320000|2024-12-31 11:42:00|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|0
1735645330000|2024-12-31 11:42:10|9198.57|9198.57|9198.7|9198.7|9198.7|9198.7|9198.57|9198.57|0
1735645350000|2024-12-31 11:42:30|9201|9201|9201|9201|9201|9201|9201|9201|0
1735645380000|2024-12-31 11:43:00|9200.78|9200.78|9201.34|9201.34|9201.34|9201.34|9200.78|9200.78|0
1735645390000|2024-12-31 11:43:10|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|0
1735645410000|2024-12-31 11:43:30|9201.54|9201.54|9201.61|9201.61|9201.61|9201.61|9201.54|9201.54|0
1735645420000|2024-12-31 11:43:40|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|0
1735645450000|2024-12-31 11:44:10|9201.33|9201.33|9201.12|9201.12|9201.33|9201.33|9201.12|9201.12|0
1735645460000|2024-12-31 11:44:20|9200.91|9200.91|9200.49|9200.49|9200.91|9200.91|9200.49|9200.49|0
1735645490000|2024-12-31 11:44:50|9201.13|9201.13|9200.15|9200.15|9201.13|9201.13|9200.02|9200.02|0
1735645500000|2024-12-31 11:45:00|9200.28|9200.28|9199.87|9199.87|9200.28|9200.28|9199.46|9199.46|0
1735645510000|2024-12-31 11:45:10|9199.75|9199.75|9198.62|9198.62|9199.75|9199.75|9198.62|9198.62|0
1735645530000|2024-12-31 11:45:30|9198.48|9198.48|9199.04|9199.04|9199.04|9199.04|9198.48|9198.48|0
1735645540000|2024-12-31 11:45:40|9199.29|9199.29|9199.29|9199.29|9199.29|9199.29|9199.29|9199.29|0
1735645570000|2024-12-31 11:46:10|9199.84|9199.84|9199.84|9199.84|9199.84|9199.84|9199.84|9199.84|0
1735645580000|2024-12-31 11:46:20|9199.29|9199.29|9199.29|9199.29|9199.29|9199.29|9199.29|9199.29|0
1735645590000|2024-12-31 11:46:30|9198.73|9198.73|9197.99|9197.99|9198.73|9198.73|9197.99|9197.99|0
1735645610000|2024-12-31 11:46:50|9197.44|9197.44|9197.44|9197.44|9197.44|9197.44|9197.44|9197.44|0
1735645680000|2024-12-31 11:48:00|9197.99|9197.99|9197.99|9197.99|9197.99|9197.99|9197.99|9197.99|0
1735645720000|2024-12-31 11:48:40|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|0
1735645750000|2024-12-31 11:49:10|9197.71|9197.71|9197.71|9197.71|9197.71|9197.71|9197.71|9197.71|0
1735645770000|2024-12-31 11:49:30|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|0
1735645790000|2024-12-31 11:49:50|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|0
1735645800000|2024-12-31 11:50:00|9197.99|9197.99|9197.99|9197.99|9197.99|9197.99|9197.99|9197.99|0
1735645820000|2024-12-31 11:50:20|9197.36|9197.36|9197.15|9197.15|9197.57|9197.57|9197.15|9197.15|0
1735645830000|2024-12-31 11:50:30|9197.36|9197.36|9199.63|9199.63|9199.63|9199.63|9197.36|9197.36|0
1735645850000|2024-12-31 11:50:50|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|0
1735645870000|2024-12-31 11:51:10|9199.13|9199.13|9199.13|9199.13|9199.13|9199.13|9199.13|9199.13|0
1735645900000|2024-12-31 11:51:40|9199.27|9199.27|9199.27|9199.27|9199.27|9199.27|9199.27|9199.27|0
1735646000000|2024-12-31 11:53:20|9199.06|9199.06|9199.06|9199.06|9199.06|9199.06|9199.06|9199.06|0
1735646030000|2024-12-31 11:53:50|9200.33|9200.33|9201.27|9201.27|9201.27|9201.27|9200.33|9200.33|0
1735646040000|2024-12-31 11:54:00|9201.05|9201.05|9200.63|9200.63|9201.05|9201.05|9200.63|9200.63|0
1735646110000|2024-12-31 11:55:10|9200.47|9200.47|9200.47|9200.47|9200.47|9200.47|9200.47|9200.47|0
1735646130000|2024-12-31 11:55:30|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|0
1735646140000|2024-12-31 11:55:40|9199.7|9199.7|9199.7|9199.7|9199.7|9199.7|9199.7|9199.7|0
1735646160000|2024-12-31 11:56:00|9199.06|9199.06|9199.7|9199.7|9199.7|9199.7|9199.06|9199.06|0
1735646170000|2024-12-31 11:56:10|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|0
1735646230000|2024-12-31 11:57:10|9200.18|9200.18|9199.54|9199.54|9200.18|9200.18|9199.54|9199.54|0
1735646240000|2024-12-31 11:57:20|9199.23|9199.23|9199.16|9199.16|9199.23|9199.23|9199.16|9199.16|0
1735646270000|2024-12-31 11:57:50|9198.88|9198.88|9198.33|9198.33|9198.88|9198.88|9198.33|9198.33|0
1735646280000|2024-12-31 11:58:00|9198.06|9198.06|9196.33|9196.33|9198.06|9198.06|9196.33|9196.33|0
1735646310000|2024-12-31 11:58:30|9194.59|9194.59|9194.59|9194.59|9194.59|9194.59|9194.59|9194.59|0
1735646320000|2024-12-31 11:58:40|9194.38|9194.38|9193.95|9193.95|9194.38|9194.38|9193.95|9193.95|0
1735646330000|2024-12-31 11:58:50|9193.53|9193.53|9192.25|9192.25|9193.53|9193.53|9192.25|9192.25|0
1735646340000|2024-12-31 11:59:00|9192.46|9192.46|9192.88|9192.88|9192.88|9192.88|9192.46|9192.46|0
1735646350000|2024-12-31 11:59:10|9193.52|9193.52|9193.09|9193.09|9193.52|9193.52|9193.09|9193.09|0
1735646360000|2024-12-31 11:59:20|9192.46|9192.46|9191.76|9191.76|9192.46|9192.46|9191.76|9191.76|0
1735646370000|2024-12-31 11:59:30|9191.53|9191.53|9191.53|9191.53|9191.53|9191.53|9191.53|9191.53|0
1735646410000|2024-12-31 12:00:10|9191.84|9191.84|9192.48|9192.48|9192.48|9192.48|9191.84|9191.84|0
1735646430000|2024-12-31 12:00:30|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|0
1735646460000|2024-12-31 12:01:00|9191.98|9191.98|9191.98|9191.98|9191.98|9191.98|9191.98|9191.98|0
1735646470000|2024-12-31 12:01:10|9191.34|9191.34|9189.77|9189.77|9191.34|9191.34|9189.64|9189.64|0
1735646480000|2024-12-31 12:01:20|9190.04|9190.04|9187.84|9187.84|9190.04|9190.04|9187.84|9187.84|0
1735646490000|2024-12-31 12:01:30|9187.63|9187.63|9187.63|9187.63|9187.63|9187.63|9187.63|9187.63|0
1735646510000|2024-12-31 12:01:50|9187.55|9187.55|9187.82|9187.82|9187.82|9187.82|9187.55|9187.55|0
1735646520000|2024-12-31 12:02:00|9187.69|9187.69|9188.54|9188.54|9188.54|9188.54|9187.69|9187.69|0
1735646530000|2024-12-31 12:02:10|9188.85|9188.85|9188.5|9188.5|9189.06|9189.06|9188.5|9188.5|0
1735646550000|2024-12-31 12:02:30|9188.29|9188.29|9188.29|9188.29|9188.29|9188.29|9188.29|9188.29|0
1735646560000|2024-12-31 12:02:40|9187.65|9187.65|9187.65|9187.65|9187.65|9187.65|9187.65|9187.65|0
1735646590000|2024-12-31 12:03:10|9187.51|9187.51|9187.51|9187.51|9187.51|9187.51|9187.51|9187.51|0
1735646600000|2024-12-31 12:03:20|9186.51|9186.51|9187.62|9187.62|9187.62|9187.62|9186.51|9186.51|0
1735646610000|2024-12-31 12:03:30|9187.7|9187.7|9186.46|9186.46|9187.7|9187.7|9186.25|9186.25|0
1735646620000|2024-12-31 12:03:40|9186.39|9186.39|9186.39|9186.39|9186.39|9186.39|9186.39|9186.39|0
1735646640000|2024-12-31 12:04:00|9187.03|9187.03|9188.81|9188.81|9188.81|9188.81|9187.03|9187.03|0
1735646650000|2024-12-31 12:04:10|9188.26|9188.26|9187.71|9187.71|9188.26|9188.26|9187.71|9187.71|0
1735646660000|2024-12-31 12:04:20|9187.87|9187.87|9187.87|9187.87|9187.87|9187.87|9187.87|9187.87|0
1735646680000|2024-12-31 12:04:40|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|0
1735646700000|2024-12-31 12:05:00|9187.09|9187.09|9187.09|9187.09|9187.09|9187.09|9187.09|9187.09|0
1735646730000|2024-12-31 12:05:30|9186.56|9186.56|9186.64|9186.64|9186.64|9186.64|9186.56|9186.56|0
1735646740000|2024-12-31 12:05:40|9186.24|9186.24|9185.87|9185.87|9186.24|9186.24|9185.32|9185.32|0
1735646760000|2024-12-31 12:06:00|9185.23|9185.23|9185.38|9185.38|9185.66|9185.66|9185.23|9185.23|0
1735646780000|2024-12-31 12:06:20|9185.63|9185.63|9185.63|9185.63|9185.63|9185.63|9185.63|9185.63|0
1735646790000|2024-12-31 12:06:30|9186.27|9186.27|9186.27|9186.27|9186.27|9186.27|9186.27|9186.27|0
1735646800000|2024-12-31 12:06:40|9186.18|9186.18|9186.18|9186.18|9186.18|9186.18|9186.18|9186.18|0
1735646810000|2024-12-31 12:06:50|9186.1|9186.1|9186.1|9186.1|9186.1|9186.1|9186.1|9186.1|0
1735646850000|2024-12-31 12:07:30|9186.24|9186.24|9186.24|9186.24|9186.24|9186.24|9186.24|9186.24|0
1735646870000|2024-12-31 12:07:50|9186.87|9186.87|9186.55|9186.55|9186.87|9186.87|9186.55|9186.55|0
1735646880000|2024-12-31 12:08:00|9185.92|9185.92|9186.08|9186.08|9186.08|9186.08|9185.92|9185.92|0
1735646900000|2024-12-31 12:08:20|9185.83|9185.83|9185.61|9185.61|9185.83|9185.83|9185.61|9185.61|0
1735646910000|2024-12-31 12:08:30|9186.17|9186.17|9186.17|9186.17|9186.17|9186.17|9186.17|9186.17|0
1735646920000|2024-12-31 12:08:40|9186.38|9186.38|9186.8|9186.8|9186.8|9186.8|9186.38|9186.38|0
1735646930000|2024-12-31 12:08:50|9186.68|9186.68|9186.55|9186.55|9186.68|9186.68|9186.55|9186.55|0
1735646950000|2024-12-31 12:09:10|9187.1|9187.1|9186.94|9186.94|9187.1|9187.1|9186.94|9186.94|0
1735646970000|2024-12-31 12:09:30|9187.07|9187.07|9187.51|9187.51|9187.51|9187.51|9187.07|9187.07|0
1735646980000|2024-12-31 12:09:40|9187.73|9187.73|9187.73|9187.73|9187.73|9187.73|9187.73|9187.73|0
1735646990000|2024-12-31 12:09:50|9188.36|9188.36|9188.36|9188.36|9188.36|9188.36|9188.36|9188.36|0
1735647000000|2024-12-31 12:10:00|9186.71|9186.71|9186.71|9186.71|9186.71|9186.71|9186.71|9186.71|0
1735647020000|2024-12-31 12:10:20|9187.03|9187.03|9187.03|9187.03|9187.03|9187.03|9187.03|9187.03|0
1735647030000|2024-12-31 12:10:30|9186.75|9186.75|9186.75|9186.75|9186.75|9186.75|9186.75|9186.75|0
1735647040000|2024-12-31 12:10:40|9186.98|9186.98|9187.25|9187.25|9187.25|9187.25|9186.98|9186.98|0
1735647060000|2024-12-31 12:11:00|9187.46|9187.46|9188.08|9188.08|9188.22|9188.22|9187.11|9187.11|0
1735647070000|2024-12-31 12:11:10|9188.29|9188.29|9188.71|9188.71|9188.71|9188.71|9188.29|9188.29|0
1735647100000|2024-12-31 12:11:40|9188.49|9188.49|9188.37|9188.37|9188.49|9188.49|9188.37|9188.37|0
1735647130000|2024-12-31 12:12:10|9188.79|9188.79|9187.16|9187.16|9188.79|9188.79|9187.16|9187.16|0
1735647140000|2024-12-31 12:12:20|9186.74|9186.74|9186.54|9186.54|9186.74|9186.74|9186.32|9186.32|0
1735647150000|2024-12-31 12:12:30|9186.96|9186.96|9186.96|9186.96|9186.96|9186.96|9186.96|9186.96|0
1735647160000|2024-12-31 12:12:40|9186.52|9186.52|9186.52|9186.52|9186.52|9186.52|9186.52|9186.52|0
1735647200000|2024-12-31 12:13:20|9186.27|9186.27|9186.9|9186.9|9186.9|9186.9|9186.27|9186.27|0
1735647210000|2024-12-31 12:13:30|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|0
1735647220000|2024-12-31 12:13:40|9186.8|9186.8|9186.49|9186.49|9186.8|9186.8|9186.49|9186.49|0
1735647260000|2024-12-31 12:14:20|9186.8|9186.8|9186.68|9186.68|9186.8|9186.8|9186.68|9186.68|0
1735647270000|2024-12-31 12:14:30|9186.13|9186.13|9185.9|9185.9|9186.13|9186.13|9185.9|9185.9|0
1735647290000|2024-12-31 12:14:50|9185.59|9185.59|9184.9|9184.9|9185.59|9185.59|9184.9|9184.9|0
1735647300000|2024-12-31 12:15:00|9185.96|9185.96|9188.27|9188.27|9188.27|9188.27|9185.96|9185.96|0
1735647310000|2024-12-31 12:15:10|9188.4|9188.4|9191.05|9191.05|9191.32|9191.32|9188.4|9188.4|0
1735647320000|2024-12-31 12:15:20|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|0
1735647330000|2024-12-31 12:15:30|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.15|9192.15|0
1735647360000|2024-12-31 12:16:00|9192.63|9192.63|9193.18|9193.18|9193.18|9193.18|9192.63|9192.63|0
1735647370000|2024-12-31 12:16:10|9193.49|9193.49|9194.09|9194.09|9194.09|9194.09|9193.49|9193.49|0
1735647390000|2024-12-31 12:16:30|9193.88|9193.88|9193.67|9193.67|9193.88|9193.88|9193.67|9193.67|0
1735647400000|2024-12-31 12:16:40|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|0
1735647460000|2024-12-31 12:17:40|9193.07|9193.07|9192.43|9192.43|9193.07|9193.07|9192.43|9192.43|0
1735647470000|2024-12-31 12:17:50|9192.57|9192.57|9192.57|9192.57|9192.57|9192.57|9192.57|9192.57|0
1735647490000|2024-12-31 12:18:10|9192.41|9192.41|9191.77|9191.77|9192.41|9192.41|9191.77|9191.77|0
1735647500000|2024-12-31 12:18:20|9193.05|9193.05|9193.6|9193.6|9193.6|9193.6|9193.05|9193.05|0
1735647510000|2024-12-31 12:18:30|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|0
1735647520000|2024-12-31 12:18:40|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|0
1735647560000|2024-12-31 12:19:20|9194.34|9194.34|9195.25|9195.25|9195.25|9195.25|9194.34|9194.34|0
1735647590000|2024-12-31 12:19:50|9195.38|9195.38|9195.64|9195.64|9195.93|9195.93|9194.74|9194.74|0
1735647600000|2024-12-31 12:20:00|9195.87|9195.87|9195.95|9195.95|9196.16|9196.16|9195.31|9195.31|0
1735647610000|2024-12-31 12:20:10|9195.74|9195.74|9195.95|9195.95|9195.95|9195.95|9195.74|9195.74|0
1735647620000|2024-12-31 12:20:20|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|0
1735647630000|2024-12-31 12:20:30|9196.45|9196.45|9196.45|9196.45|9196.45|9196.45|9196.45|9196.45|0
1735647640000|2024-12-31 12:20:40|9197.08|9197.08|9197.08|9197.08|9197.08|9197.08|9197.08|9197.08|0
1735647660000|2024-12-31 12:21:00|9197.63|9197.63|9198.19|9198.19|9198.19|9198.19|9197.63|9197.63|0
1735647680000|2024-12-31 12:21:20|9197.97|9197.97|9197.11|9197.11|9197.97|9197.97|9197.11|9197.11|0
1735647700000|2024-12-31 12:21:40|9197.38|9197.38|9197.38|9197.38|9197.38|9197.38|9197.38|9197.38|0
1735647710000|2024-12-31 12:21:50|9197.55|9197.55|9197.86|9197.86|9197.86|9197.86|9197.55|9197.55|0
1735647720000|2024-12-31 12:22:00|9197.55|9197.55|9197.13|9197.13|9197.55|9197.55|9197.13|9197.13|0
1735647730000|2024-12-31 12:22:10|9196.82|9196.82|9196.82|9196.82|9196.82|9196.82|9196.82|9196.82|0
1735647740000|2024-12-31 12:22:20|9196.26|9196.26|9196.26|9196.26|9196.26|9196.26|9196.26|9196.26|0
1735647760000|2024-12-31 12:22:40|9195.71|9195.71|9195.08|9195.08|9195.71|9195.71|9195.08|9195.08|0
1735647780000|2024-12-31 12:23:00|9194.65|9194.65|9194.44|9194.44|9194.65|9194.65|9194.44|9194.44|0
1735647790000|2024-12-31 12:23:10|9194.22|9194.22|9193.31|9193.31|9194.22|9194.22|9193.31|9193.31|0
1735647800000|2024-12-31 12:23:20|9193.18|9193.18|9192.54|9192.54|9193.18|9193.18|9192.54|9192.54|0
1735647810000|2024-12-31 12:23:30|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|0
1735647820000|2024-12-31 12:23:40|9192.23|9192.23|9192.37|9192.37|9192.37|9192.37|9192.09|9192.09|0
1735647840000|2024-12-31 12:24:00|9192.06|9192.06|9191.92|9191.92|9192.06|9192.06|9191.92|9191.92|0
1735647850000|2024-12-31 12:24:10|9192.14|9192.14|9192.28|9192.28|9192.28|9192.28|9192.14|9192.14|0
1735647870000|2024-12-31 12:24:30|9192.05|9192.05|9192.31|9192.31|9192.44|9192.44|9192.05|9192.05|0
1735647880000|2024-12-31 12:24:40|9192.44|9192.44|9191.8|9191.8|9192.44|9192.44|9191.8|9191.8|0
1735647890000|2024-12-31 12:24:50|9191.16|9191.16|9190.63|9190.63|9191.16|9191.16|9190.63|9190.63|0
1735647920000|2024-12-31 12:25:20|9191.26|9191.26|9191.43|9191.43|9191.43|9191.43|9191.26|9191.26|0
1735647930000|2024-12-31 12:25:30|9191.01|9191.01|9190.41|9190.41|9191.01|9191.01|9190.16|9190.16|0
1735647940000|2024-12-31 12:25:40|9191.05|9191.05|9191.26|9191.26|9191.26|9191.26|9191.05|9191.05|0
1735647950000|2024-12-31 12:25:50|9191.36|9191.36|9191.36|9191.36|9191.36|9191.36|9191.36|9191.36|0
1735647960000|2024-12-31 12:26:00|9191.5|9191.5|9191.95|9191.95|9191.95|9191.95|9191.18|9191.18|0
1735647980000|2024-12-31 12:26:20|9191.74|9191.74|9191.77|9191.77|9191.77|9191.77|9191.13|9191.13|0
1735647990000|2024-12-31 12:26:30|9191.45|9191.45|9191.58|9191.58|9191.85|9191.85|9191.45|9191.45|0
1735648010000|2024-12-31 12:26:50|9191.85|9191.85|9191.99|9191.99|9191.99|9191.99|9191.85|9191.85|0
1735648030000|2024-12-31 12:27:10|9192.41|9192.41|9192.41|9192.41|9192.41|9192.41|9192.41|9192.41|0
1735648040000|2024-12-31 12:27:20|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|0
1735648050000|2024-12-31 12:27:30|9192.31|9192.31|9192.86|9192.86|9192.86|9192.86|9192.31|9192.31|0
1735648080000|2024-12-31 12:28:00|9192.61|9192.61|9192.01|9192.01|9192.64|9192.64|9191.79|9191.79|0
1735648090000|2024-12-31 12:28:10|9191.37|9191.37|9187.13|9187.13|9191.37|9191.37|9187.13|9187.13|0
1735648100000|2024-12-31 12:28:20|9186.58|9186.58|9184.69|9184.69|9186.58|9186.58|9184.69|9184.69|0
1735648110000|2024-12-31 12:28:30|9184.25|9184.25|9183.11|9183.11|9184.28|9184.28|9182.95|9182.95|0
1735648120000|2024-12-31 12:28:40|9183.42|9183.42|9184.07|9184.07|9184.52|9184.52|9183.42|9183.42|0
1735648130000|2024-12-31 12:28:50|9183.93|9183.93|9183.93|9183.93|9183.93|9183.93|9183.93|9183.93|0
1735648140000|2024-12-31 12:29:00|9183.07|9183.07|9182.11|9182.11|9183.07|9183.07|9181.9|9181.9|0
1735648150000|2024-12-31 12:29:10|9182.33|9182.33|9182.63|9182.63|9182.63|9182.63|9182.33|9182.33|0
1735648170000|2024-12-31 12:29:30|9182.42|9182.42|9182.9|9182.9|9182.9|9182.9|9182.42|9182.42|0
1735648180000|2024-12-31 12:29:40|9182.27|9182.27|9182.05|9182.05|9182.27|9182.27|9182.05|9182.05|0
1735648190000|2024-12-31 12:29:50|9181.91|9181.91|9186.12|9186.12|9186.12|9186.12|9181.91|9181.91|0
1735805700000|2025-01-02 08:15:00|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|0
1735805710000|2025-01-02 08:15:10|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|9211.54|0
1735805720000|2025-01-02 08:15:20|9210.54|9210.54|9208.64|9208.64|9210.54|9210.54|9208.64|9208.64|0
1735805730000|2025-01-02 08:15:30|9209.19|9209.19|9210.6|9210.6|9211.15|9211.15|9209.19|9209.19|0
1735805740000|2025-01-02 08:15:40|9210.18|9210.18|9210.22|9210.22|9210.22|9210.22|9210.18|9210.18|0
1735805750000|2025-01-02 08:15:50|9210.15|9210.15|9209.44|9209.44|9210.15|9210.15|9209.44|9209.44|0
1735805770000|2025-01-02 08:16:10|9209.59|9209.59|9208.96|9208.96|9209.59|9209.59|9208.96|9208.96|0
1735805790000|2025-01-02 08:16:30|9209.03|9209.03|9209.03|9209.03|9209.03|9209.03|9209.03|9209.03|0
1735805820000|2025-01-02 08:17:00|9206.25|9206.25|9206.25|9206.25|9206.25|9206.25|9206.25|9206.25|0
1735805830000|2025-01-02 08:17:10|9206.88|9206.88|9206.12|9206.12|9207.73|9207.73|9206.12|9206.12|0
1735805840000|2025-01-02 08:17:20|9205.91|9205.91|9206.54|9206.54|9206.54|9206.54|9205.91|9205.91|0
1735805850000|2025-01-02 08:17:30|9207.82|9207.82|9207.82|9207.82|9207.82|9207.82|9207.82|9207.82|0
1735805860000|2025-01-02 08:17:40|9208.26|9208.26|9208.26|9208.26|9208.26|9208.26|9207.16|9207.16|0
1735805870000|2025-01-02 08:17:50|9209.37|9209.37|9207.16|9207.16|9209.37|9209.37|9207.16|9207.16|0
1735805880000|2025-01-02 08:18:00|9208.43|9208.43|9208.43|9208.43|9208.43|9208.43|9208.43|9208.43|0
1735805890000|2025-01-02 08:18:10|9207.16|9207.16|9207.16|9207.16|9207.16|9207.16|9207.16|9207.16|0
1735805900000|2025-01-02 08:18:20|9206.61|9206.61|9206.05|9206.05|9206.61|9206.61|9206.05|9206.05|0
1735805910000|2025-01-02 08:18:30|9204.18|9204.18|9204.73|9204.73|9204.73|9204.73|9204.18|9204.18|0
1735805920000|2025-01-02 08:18:40|9205.86|9205.86|9206.12|9206.12|9206.12|9206.12|9205.48|9205.48|0
1735805930000|2025-01-02 08:18:50|9205.7|9205.7|9205.48|9205.48|9206.12|9206.12|9205.48|9205.48|0
1735805940000|2025-01-02 08:19:00|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|0
1735805950000|2025-01-02 08:19:10|9202.93|9202.93|9202.93|9202.93|9202.93|9202.93|9202.93|9202.93|0
1735805960000|2025-01-02 08:19:20|9203.57|9203.57|9203.57|9203.57|9203.57|9203.57|9203.57|9203.57|0
1735805970000|2025-01-02 08:19:30|9203.64|9203.64|9203.64|9203.64|9203.64|9203.64|9203.64|9203.64|0
1735805980000|2025-01-02 08:19:40|9203.72|9203.72|9203.72|9203.72|9203.72|9203.72|9203.72|9203.72|0
1735805990000|2025-01-02 08:19:50|9203.47|9203.47|9203.47|9203.47|9203.47|9203.47|9203.47|9203.47|0
1735806020000|2025-01-02 08:20:20|9205.38|9205.38|9205.38|9205.38|9205.38|9205.38|9205.38|9205.38|0
1735806030000|2025-01-02 08:20:30|9205.93|9205.93|9205.93|9205.93|9205.93|9205.93|9205.93|9205.93|0
1735806050000|2025-01-02 08:20:50|9207.84|9207.84|9207.84|9207.84|9207.84|9207.84|9207.84|9207.84|0
1735806060000|2025-01-02 08:21:00|9207.21|9207.21|9207.21|9207.21|9207.21|9207.21|9207.21|9207.21|0
1735806070000|2025-01-02 08:21:10|9207|9207|9207|9207|9207|9207|9207|9207|0
1735806100000|2025-01-02 08:21:40|9207.21|9207.21|9205.93|9205.93|9207.21|9207.21|9205.93|9205.93|0
1735806110000|2025-01-02 08:21:50|9205.29|9205.29|9204.98|9204.98|9205.29|9205.29|9204.98|9204.98|0
1735806120000|2025-01-02 08:22:00|9205.2|9205.2|9204.99|9204.99|9205.2|9205.2|9204.99|9204.99|0
1735806140000|2025-01-02 08:22:20|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|0
1735806160000|2025-01-02 08:22:40|9206.81|9206.81|9205.54|9205.54|9206.81|9206.81|9205.54|9205.54|0
1735806200000|2025-01-02 08:23:20|9205.04|9205.04|9202.35|9202.35|9205.04|9205.04|9202.35|9202.35|0
1735806210000|2025-01-02 08:23:30|9202.13|9202.13|9202.13|9202.13|9202.13|9202.13|9202.13|9202.13|0
1735806220000|2025-01-02 08:23:40|9201.07|9201.07|9201.71|9201.71|9201.71|9201.71|9200.44|9200.44|0
1735806230000|2025-01-02 08:23:50|9201.16|9201.16|9200.34|9200.34|9201.16|9201.16|9200.34|9200.34|0
1735806240000|2025-01-02 08:24:00|9199.7|9199.7|9199.14|9199.14|9199.7|9199.7|9199.14|9199.14|0
1735806260000|2025-01-02 08:24:20|9199.56|9199.56|9198.32|9198.32|9200.12|9200.12|9198.32|9198.32|0
1735806270000|2025-01-02 08:24:30|9196.25|9196.25|9195.7|9195.7|9196.25|9196.25|9194.6|9194.6|0
1735806280000|2025-01-02 08:24:40|9195.07|9195.07|9195.07|9195.07|9195.07|9195.07|9195.07|9195.07|0
1735806290000|2025-01-02 08:24:50|9194.44|9194.44|9195.08|9195.08|9195.08|9195.08|9194.44|9194.44|0
1735806310000|2025-01-02 08:25:10|9194.14|9194.14|9192.4|9192.4|9194.14|9194.14|9192.4|9192.4|0
1735806320000|2025-01-02 08:25:20|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|0
1735806330000|2025-01-02 08:25:30|9191.03|9191.03|9190.61|9190.61|9191.03|9191.03|9189.97|9189.97|0
1735806340000|2025-01-02 08:25:40|9190.47|9190.47|9187.54|9187.54|9190.48|9190.48|9187.01|9187.01|0
1735806360000|2025-01-02 08:26:00|9188.18|9188.18|9186.51|9186.51|9188.18|9188.18|9186.51|9186.51|0
1735806380000|2025-01-02 08:26:20|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|0
1735806390000|2025-01-02 08:26:30|9186.13|9186.13|9186.13|9186.13|9186.13|9186.13|9186.13|9186.13|0
1735806400000|2025-01-02 08:26:40|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|0
1735806430000|2025-01-02 08:27:10|9184.63|9184.63|9182.37|9182.37|9184.63|9184.63|9182.37|9182.37|0
1735806450000|2025-01-02 08:27:30|9182.06|9182.06|9182.62|9182.62|9182.9|9182.9|9182.06|9182.06|0
1735806460000|2025-01-02 08:27:40|9182.76|9182.76|9179.27|9179.27|9182.76|9182.76|9179.27|9179.27|0
1735806480000|2025-01-02 08:28:00|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|9178.5|9178.5|0
1735806490000|2025-01-02 08:28:10|9178.67|9178.67|9178.35|9178.35|9178.67|9178.67|9177.48|9177.48|0
1735806500000|2025-01-02 08:28:20|9177.68|9177.68|9177.55|9177.55|9177.68|9177.68|9177.55|9177.55|0
1735806510000|2025-01-02 08:28:30|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|0
1735806520000|2025-01-02 08:28:40|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|0
1735806530000|2025-01-02 08:28:50|9177.14|9177.14|9177.26|9177.26|9177.26|9177.26|9177.14|9177.14|0
1735806550000|2025-01-02 08:29:10|9176.85|9176.85|9176.43|9176.43|9176.85|9176.85|9176.43|9176.43|0
1735806570000|2025-01-02 08:29:30|9175.81|9175.81|9174.2|9174.2|9175.81|9175.81|9174.2|9174.2|0
1735806590000|2025-01-02 08:29:50|9173.93|9173.93|9174.14|9174.14|9174.14|9174.14|9173.93|9173.93|0
1735806600000|2025-01-02 08:30:00|9175.79|9175.79|9175.79|9175.79|9175.79|9175.79|9175.79|9175.79|0
1735806610000|2025-01-02 08:30:10|9176.11|9176.11|9176.11|9176.11|9176.11|9176.11|9176.11|9176.11|0
1735806630000|2025-01-02 08:30:30|9176.33|9176.33|9177.43|9177.43|9177.43|9177.43|9176.33|9176.33|0
1735806640000|2025-01-02 08:30:40|9178.54|9178.54|9179.17|9179.17|9179.17|9179.17|9178.54|9178.54|0
1735806650000|2025-01-02 08:30:50|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|0
1735806660000|2025-01-02 08:31:00|9178.09|9178.09|9176.12|9176.12|9178.09|9178.09|9176.12|9176.12|0
1735806670000|2025-01-02 08:31:10|9175.68|9175.68|9173.76|9173.76|9175.68|9175.68|9173.76|9173.76|0
1735806680000|2025-01-02 08:31:20|9175.04|9175.04|9175.59|9175.59|9175.59|9175.59|9175.04|9175.04|0
1735806690000|2025-01-02 08:31:30|9177.5|9177.5|9178.17|9178.17|9178.17|9178.17|9177.5|9177.5|0
1735806700000|2025-01-02 08:31:40|9177.95|9177.95|9178.57|9178.57|9178.57|9178.57|9177.95|9177.95|0
1735806710000|2025-01-02 08:31:50|9177.94|9177.94|9177.94|9177.94|9177.94|9177.94|9177.94|9177.94|0
1735806730000|2025-01-02 08:32:10|9177.31|9177.31|9177.31|9177.31|9177.31|9177.31|9177.31|9177.31|0
1735806740000|2025-01-02 08:32:20|9177.1|9177.1|9179.12|9179.12|9179.12|9179.12|9177.1|9177.1|0
1735806750000|2025-01-02 08:32:30|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|0
1735806770000|2025-01-02 08:32:50|9177.85|9177.85|9177.85|9177.85|9177.85|9177.85|9177.85|9177.85|0
1735806780000|2025-01-02 08:33:00|9177.62|9177.62|9175.65|9175.65|9177.62|9177.62|9175.65|9175.65|0
1735806790000|2025-01-02 08:33:10|9175.38|9175.38|9176.2|9176.2|9176.2|9176.2|9175.38|9175.38|0
1735806810000|2025-01-02 08:33:30|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|0
1735806820000|2025-01-02 08:33:40|9176.53|9176.53|9176.84|9176.84|9176.84|9176.84|9176.53|9176.53|0
1735806830000|2025-01-02 08:33:50|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|0
1735806840000|2025-01-02 08:34:00|9177.98|9177.98|9177.34|9177.34|9177.98|9177.98|9177.34|9177.34|0
1735806850000|2025-01-02 08:34:10|9175.08|9175.08|9174.28|9174.28|9175.08|9175.08|9174.28|9174.28|0
1735806860000|2025-01-02 08:34:20|9173.64|9173.64|9173.64|9173.64|9173.64|9173.64|9173.64|9173.64|0
1735806870000|2025-01-02 08:34:30|9173.01|9173.01|9172.09|9172.09|9173.01|9173.01|9172.09|9172.09|0
1735806880000|2025-01-02 08:34:40|9171.97|9171.97|9171.42|9171.42|9171.97|9171.97|9171.42|9171.42|0
1735806890000|2025-01-02 08:34:50|9170.78|9170.78|9171.42|9171.42|9171.42|9171.42|9170.78|9170.78|0
1735806900000|2025-01-02 08:35:00|9172.28|9172.28|9173.6|9173.6|9173.6|9173.6|9172.28|9172.28|0
1735806910000|2025-01-02 08:35:10|9173.16|9173.16|9171.88|9171.88|9173.16|9173.16|9171.88|9171.88|0
1735806920000|2025-01-02 08:35:20|9170.81|9170.81|9170.81|9170.81|9170.81|9170.81|9170.81|9170.81|0
1735806930000|2025-01-02 08:35:30|9171.45|9171.45|9172.08|9172.08|9172.08|9172.08|9171.45|9171.45|0
1735806950000|2025-01-02 08:35:50|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|0
1735806980000|2025-01-02 08:36:20|9173.36|9173.36|9173.36|9173.36|9173.36|9173.36|9173.36|9173.36|0
1735807010000|2025-01-02 08:36:50|9172.08|9172.08|9172.08|9172.08|9172.08|9172.08|9172.08|9172.08|0
1735807020000|2025-01-02 08:37:00|9173.19|9173.19|9171.68|9171.68|9173.72|9173.72|9171.68|9171.68|0
1735807030000|2025-01-02 08:37:10|9171.46|9171.46|9172.85|9172.85|9172.85|9172.85|9170.36|9170.36|0
1735807040000|2025-01-02 08:37:20|9173.41|9173.41|9172.77|9172.77|9174.04|9174.04|9172.77|9172.77|0
1735807080000|2025-01-02 08:38:00|9171.97|9171.97|9171.33|9171.33|9171.97|9171.97|9171.33|9171.33|0
1735807090000|2025-01-02 08:38:10|9171.97|9171.97|9171.97|9171.97|9171.97|9171.97|9171.33|9171.33|0
1735807100000|2025-01-02 08:38:20|9172.59|9172.59|9172.38|9172.38|9172.59|9172.59|9172.38|9172.38|0
1735807120000|2025-01-02 08:38:40|9171.74|9171.74|9172.05|9172.05|9172.05|9172.05|9171.74|9171.74|0
1735807130000|2025-01-02 08:38:50|9172.3|9172.3|9172.3|9172.3|9172.3|9172.3|9172.3|9172.3|0
1735807140000|2025-01-02 08:39:00|9175.87|9175.87|9176.53|9176.53|9176.53|9176.53|9175.86|9175.86|0
1735807150000|2025-01-02 08:39:10|9176.75|9176.75|9175.65|9175.65|9176.75|9176.75|9175.65|9175.65|0
1735807160000|2025-01-02 08:39:20|9175.24|9175.24|9175.11|9175.11|9175.24|9175.24|9175.11|9175.11|0
1735807180000|2025-01-02 08:39:40|9173.2|9173.2|9172.44|9172.44|9173.2|9173.2|9172.44|9172.44|0
1735807200000|2025-01-02 08:40:00|9172.17|9172.17|9170.4|9170.4|9172.17|9172.17|9170.4|9170.4|0
1735807210000|2025-01-02 08:40:10|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|0
1735807240000|2025-01-02 08:40:40|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|9170.2|0
1735807250000|2025-01-02 08:40:50|9168.92|9168.92|9168.92|9168.92|9168.92|9168.92|9168.92|9168.92|0
1735807260000|2025-01-02 08:41:00|9169.56|9169.56|9170|9170|9170|9170|9169.56|9169.56|0
1735807280000|2025-01-02 08:41:20|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|0
1735807300000|2025-01-02 08:41:40|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|0
1735807310000|2025-01-02 08:41:50|9170.78|9170.78|9170.78|9170.78|9170.78|9170.78|9170.78|9170.78|0
1735807320000|2025-01-02 08:42:00|9170.56|9170.56|9172.65|9172.65|9172.65|9172.65|9170.56|9170.56|0
1735807330000|2025-01-02 08:42:10|9171.54|9171.54|9170.99|9170.99|9171.54|9171.54|9170.99|9170.99|0
1735807340000|2025-01-02 08:42:20|9171.22|9171.22|9171.22|9171.22|9171.22|9171.22|9171.22|9171.22|0
1735807360000|2025-01-02 08:42:40|9173.77|9173.77|9174.18|9174.18|9174.18|9174.18|9173.77|9173.77|0
1735807370000|2025-01-02 08:42:50|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|0
1735807390000|2025-01-02 08:43:10|9174.09|9174.09|9174.09|9174.09|9174.09|9174.09|9174.09|9174.09|0
1735807400000|2025-01-02 08:43:20|9175.37|9175.37|9175.37|9175.37|9175.37|9175.37|9175.37|9175.37|0
1735807410000|2025-01-02 08:43:30|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|0
1735807420000|2025-01-02 08:43:40|9174.18|9174.18|9174.18|9174.18|9174.18|9174.18|9174.18|9174.18|0
1735807440000|2025-01-02 08:44:00|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|0
1735807450000|2025-01-02 08:44:10|9174.18|9174.18|9173.49|9173.49|9174.18|9174.18|9173.49|9173.49|0
1735807470000|2025-01-02 08:44:30|9173.08|9173.08|9170.95|9170.95|9173.08|9173.08|9170.95|9170.95|0
1735807480000|2025-01-02 08:44:40|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|0
1735807490000|2025-01-02 08:44:50|9168.56|9168.56|9170.47|9170.47|9170.47|9170.47|9168.56|9168.56|0
1735807500000|2025-01-02 08:45:00|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|0
1735807520000|2025-01-02 08:45:20|9172.12|9172.12|9172.28|9172.28|9172.28|9172.28|9172.12|9172.12|0
1735807530000|2025-01-02 08:45:30|9172.92|9172.92|9174.02|9174.02|9174.02|9174.02|9172.92|9172.92|0
1735807550000|2025-01-02 08:45:50|9174.47|9174.47|9174.47|9174.47|9174.47|9174.47|9174.47|9174.47|0
1735807570000|2025-01-02 08:46:10|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|9176.12|0
1735807580000|2025-01-02 08:46:20|9177.4|9177.4|9178|9178|9178|9178|9177.15|9177.15|0
1735807590000|2025-01-02 08:46:30|9178.31|9178.31|9178.43|9178.43|9178.43|9178.43|9178.31|9178.31|0
1735807600000|2025-01-02 08:46:40|9178.7|9178.7|9180.17|9180.17|9180.17|9180.17|9178.7|9178.7|0
1735807620000|2025-01-02 08:47:00|9180.4|9180.4|9180.62|9180.62|9180.62|9180.62|9180.4|9180.4|0
1735807640000|2025-01-02 08:47:20|9180.4|9180.4|9180.4|9180.4|9180.4|9180.4|9180.17|9180.17|0
1735807650000|2025-01-02 08:47:30|9181.24|9181.24|9180.4|9180.4|9181.24|9181.24|9180.4|9180.4|0
1735807670000|2025-01-02 08:47:50|9180.19|9180.19|9180.19|9180.19|9180.19|9180.19|9180.19|9180.19|0
1735807680000|2025-01-02 08:48:00|9181.12|9181.12|9182.22|9182.22|9182.22|9182.22|9181.12|9181.12|0
1735807700000|2025-01-02 08:48:20|9181.78|9181.78|9181.78|9181.78|9181.78|9181.78|9181.78|9181.78|0
1735807710000|2025-01-02 08:48:30|9182.33|9182.33|9183.43|9183.43|9183.43|9183.43|9182.33|9182.33|0
1735807770000|2025-01-02 08:49:30|9183.16|9183.16|9183.16|9183.16|9183.16|9183.16|9183.16|9183.16|0
1735807780000|2025-01-02 08:49:40|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|0
1735807790000|2025-01-02 08:49:50|9182.39|9182.39|9182.17|9182.17|9182.39|9182.39|9182.17|9182.17|0
1735807800000|2025-01-02 08:50:00|9182.81|9182.81|9182.26|9182.26|9182.81|9182.81|9182.26|9182.26|0
1735807810000|2025-01-02 08:50:10|9182.48|9182.48|9182.48|9182.48|9182.48|9182.48|9182.48|9182.48|0
1735807830000|2025-01-02 08:50:30|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|0
1735807850000|2025-01-02 08:50:50|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|0
1735807900000|2025-01-02 08:51:40|9184.02|9184.02|9184.78|9184.78|9184.78|9184.78|9184.02|9184.02|0
1735807930000|2025-01-02 08:52:10|9186.06|9186.06|9184.78|9184.78|9186.06|9186.06|9184.78|9184.78|0
1735807980000|2025-01-02 08:53:00|9183.68|9183.68|9183.68|9183.68|9183.68|9183.68|9183.68|9183.68|0
1735808040000|2025-01-02 08:54:00|9182.57|9182.57|9182.35|9182.35|9182.57|9182.57|9182.35|9182.35|0
1735808070000|2025-01-02 08:54:30|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|0
1735808080000|2025-01-02 08:54:40|9181.44|9181.44|9181.71|9181.71|9181.71|9181.71|9181.44|9181.44|0
1735808090000|2025-01-02 08:54:50|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|0
1735808120000|2025-01-02 08:55:20|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|0
1735808140000|2025-01-02 08:55:40|9181.63|9181.63|9181.63|9181.63|9181.63|9181.63|9181.63|9181.63|0
1735808160000|2025-01-02 08:56:00|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|0
1735808190000|2025-01-02 08:56:30|9182.93|9182.93|9183.02|9183.02|9183.16|9183.16|9182.93|9182.93|0
1735808200000|2025-01-02 08:56:40|9183.16|9183.16|9183.29|9183.29|9183.29|9183.29|9183.16|9183.16|0
1735808220000|2025-01-02 08:57:00|9184.57|9184.57|9186.39|9186.39|9186.39|9186.39|9184.57|9184.57|0
1735808230000|2025-01-02 08:57:10|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|0
1735808240000|2025-01-02 08:57:20|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|9188.07|0
1735808260000|2025-01-02 08:57:40|9188.38|9188.38|9188.83|9188.83|9188.83|9188.83|9188.38|9188.38|0
1735808280000|2025-01-02 08:58:00|9188.19|9188.19|9188.19|9188.19|9188.19|9188.19|9188.19|9188.19|0
1735808290000|2025-01-02 08:58:10|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|0
1735808300000|2025-01-02 08:58:20|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|9189.38|0
1735808320000|2025-01-02 08:58:40|9190.44|9190.44|9190.12|9190.12|9190.44|9190.44|9190.12|9190.12|0
1735808330000|2025-01-02 08:58:50|9189.49|9189.49|9189.49|9189.49|9189.49|9189.49|9189.49|9189.49|0
1735808350000|2025-01-02 08:59:10|9189.17|9189.17|9189.44|9189.44|9189.44|9189.44|9189.17|9189.17|0
1735808360000|2025-01-02 08:59:20|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|9189.6|0
1735808370000|2025-01-02 08:59:30|9189.82|9189.82|9189.82|9189.82|9189.82|9189.82|9189.82|9189.82|0
1735808390000|2025-01-02 08:59:50|9190.1|9190.1|9189.9|9189.9|9190.1|9190.1|9189.47|9189.47|0
1735808400000|2025-01-02 09:00:00|9189.65|9189.65|9189.18|9189.18|9189.65|9189.65|9188.54|9188.54|0
1735808410000|2025-01-02 09:00:10|9188.63|9188.63|9185.18|9185.18|9188.63|9188.63|9184.55|9184.55|0
1735808420000|2025-01-02 09:00:20|9185.31|9185.31|9184.35|9184.35|9185.31|9185.31|9184.35|9184.35|0
1735808430000|2025-01-02 09:00:30|9183.48|9183.48|9183.48|9183.48|9183.48|9183.48|9183.48|9183.48|0
1735808450000|2025-01-02 09:00:50|9183.34|9183.34|9183.21|9183.21|9183.34|9183.34|9181.93|9181.93|0
1735808470000|2025-01-02 09:01:10|9182.57|9182.57|9183.94|9183.94|9183.94|9183.94|9182.57|9182.57|0
1735808480000|2025-01-02 09:01:20|9184.07|9184.07|9184.32|9184.32|9184.32|9184.32|9183.57|9183.57|0
1735808490000|2025-01-02 09:01:30|9184.95|9184.95|9184.32|9184.32|9184.95|9184.95|9184.32|9184.32|0
1735808500000|2025-01-02 09:01:40|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|0
1735808520000|2025-01-02 09:02:00|9184.38|9184.38|9180.06|9180.06|9184.38|9184.38|9180.06|9180.06|0
1735808540000|2025-01-02 09:02:20|9179.93|9179.93|9179.93|9179.93|9179.93|9179.93|9179.93|9179.93|0
1735808550000|2025-01-02 09:02:30|9179.3|9179.3|9179.3|9179.3|9179.3|9179.3|9179.3|9179.3|0
1735808580000|2025-01-02 09:03:00|9178.86|9178.86|9179.28|9179.28|9179.28|9179.28|9178.86|9178.86|0
1735808590000|2025-01-02 09:03:10|9178.18|9178.18|9178.3|9178.3|9178.3|9178.3|9178.18|9178.18|0
1735808640000|2025-01-02 09:04:00|9178.94|9178.94|9179.94|9179.94|9179.94|9179.94|9178.94|9178.94|0
1735808650000|2025-01-02 09:04:10|9180.21|9180.21|9180.84|9180.84|9180.84|9180.84|9180.21|9180.21|0
1735808660000|2025-01-02 09:04:20|9179.74|9179.74|9179.1|9179.1|9179.74|9179.74|9179.1|9179.1|0
1735808670000|2025-01-02 09:04:30|9178.98|9178.98|9178.75|9178.75|9178.98|9178.98|9178.75|9178.75|0
1735808680000|2025-01-02 09:04:40|9179.29|9179.29|9179|9179|9179.29|9179.29|9179|9179|0
1735808690000|2025-01-02 09:04:50|9177.73|9177.73|9177.73|9177.73|9177.73|9177.73|9177.73|9177.73|0
1735808700000|2025-01-02 09:05:00|9177.46|9177.46|9177.46|9177.46|9178.09|9178.09|9177.46|9177.46|0
1735808710000|2025-01-02 09:05:10|9177.59|9177.59|9178.86|9178.86|9178.86|9178.86|9177.59|9177.59|0
1735808720000|2025-01-02 09:05:20|9178.42|9178.42|9178.42|9178.42|9178.42|9178.42|9178.42|9178.42|0
1735808730000|2025-01-02 09:05:30|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|0
1735808740000|2025-01-02 09:05:40|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|0
1735808750000|2025-01-02 09:05:50|9180.84|9180.84|9181.22|9181.22|9181.22|9181.22|9179.95|9179.95|0
1735808790000|2025-01-02 09:06:30|9179.95|9179.95|9179.95|9179.95|9179.95|9179.95|9179.95|9179.95|0
1735808850000|2025-01-02 09:07:30|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|0
1735808860000|2025-01-02 09:07:40|9179.95|9179.95|9179.95|9179.95|9179.95|9179.95|9179.95|9179.95|0
1735808870000|2025-01-02 09:07:50|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|0
1735808900000|2025-01-02 09:08:20|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|0
1735808920000|2025-01-02 09:08:40|9181.74|9181.74|9181.74|9181.74|9181.74|9181.74|9181.74|9181.74|0
1735808930000|2025-01-02 09:08:50|9182.28|9182.28|9182.28|9182.28|9182.28|9182.28|9182.28|9182.28|0
1735808940000|2025-01-02 09:09:00|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|0
1735808960000|2025-01-02 09:09:20|9182.9|9182.9|9183.16|9183.16|9183.29|9183.29|9182.9|9182.9|0
1735808970000|2025-01-02 09:09:30|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|0
1735809000000|2025-01-02 09:10:00|9182.25|9182.25|9182.25|9182.25|9182.25|9182.25|9182.25|9182.25|0
1735809010000|2025-01-02 09:10:10|9182.67|9182.67|9180.09|9180.09|9182.95|9182.95|9180.09|9180.09|0
1735809020000|2025-01-02 09:10:20|9178.98|9178.98|9178.76|9178.76|9178.98|9178.98|9178.76|9178.76|0
1735809040000|2025-01-02 09:10:40|9178.46|9178.46|9178.24|9178.24|9178.46|9178.46|9178.24|9178.24|0
1735809060000|2025-01-02 09:11:00|9179.34|9179.34|9181.92|9181.92|9181.92|9181.92|9179.34|9179.34|0
1735809070000|2025-01-02 09:11:10|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|0
1735809150000|2025-01-02 09:12:30|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|0
1735809160000|2025-01-02 09:12:40|9181.04|9181.04|9181.04|9181.04|9181.04|9181.04|9181.04|9181.04|0
1735809190000|2025-01-02 09:13:10|9182.06|9182.06|9181.42|9181.42|9182.06|9182.06|9181.42|9181.42|0
1735809210000|2025-01-02 09:13:30|9181.67|9181.67|9182.22|9182.22|9182.22|9182.22|9181.67|9181.67|0
1735809220000|2025-01-02 09:13:40|9182.01|9182.01|9182.01|9182.01|9182.01|9182.01|9182.01|9182.01|0
1735809240000|2025-01-02 09:14:00|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|0
1735809250000|2025-01-02 09:14:10|9181.12|9181.12|9181.12|9181.12|9181.12|9181.12|9181.12|9181.12|0
1735809270000|2025-01-02 09:14:30|9182.23|9182.23|9182.48|9182.48|9182.48|9182.48|9182.23|9182.23|0
1735809280000|2025-01-02 09:14:40|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|0
1735809320000|2025-01-02 09:15:20|9184.22|9184.22|9182.56|9182.56|9184.22|9184.22|9182.56|9182.56|0
1735809350000|2025-01-02 09:15:50|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|0
1735809370000|2025-01-02 09:16:10|9182.01|9182.01|9179.46|9179.46|9182.01|9182.01|9179.46|9179.46|0
1735809380000|2025-01-02 09:16:20|9179.71|9179.71|9180.47|9180.47|9180.47|9180.47|9179.71|9179.71|0
1735809390000|2025-01-02 09:16:30|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|0
1735809410000|2025-01-02 09:16:50|9179.89|9179.89|9179|9179|9179.89|9179.89|9179|9179|0
1735809430000|2025-01-02 09:17:10|9177.72|9177.72|9177.72|9177.72|9177.72|9177.72|9177.72|9177.72|0
1735809440000|2025-01-02 09:17:20|9177.3|9177.3|9177.3|9177.3|9177.3|9177.3|9177.3|9177.3|0
1735809460000|2025-01-02 09:17:40|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|0
1735809470000|2025-01-02 09:17:50|9176.52|9176.52|9176.52|9176.52|9176.52|9176.52|9176.52|9176.52|0
1735809490000|2025-01-02 09:18:10|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|0
1735809510000|2025-01-02 09:18:30|9177.47|9177.47|9177.47|9177.47|9177.47|9177.47|9177.47|9177.47|0
1735809520000|2025-01-02 09:18:40|9177.78|9177.78|9177.78|9177.78|9177.78|9177.78|9177.78|9177.78|0
1735809540000|2025-01-02 09:19:00|9177.15|9177.15|9175.87|9175.87|9177.15|9177.15|9175.87|9175.87|0
1735809550000|2025-01-02 09:19:10|9175.65|9175.65|9173.74|9173.74|9175.65|9175.65|9173.74|9173.74|0
1735809560000|2025-01-02 09:19:20|9173.1|9173.1|9172.65|9172.65|9173.1|9173.1|9172.65|9172.65|0
1735809580000|2025-01-02 09:19:40|9173.29|9173.29|9172.65|9172.65|9173.29|9173.29|9172.65|9172.65|0
1735809590000|2025-01-02 09:19:50|9173.76|9173.76|9174.39|9174.39|9174.39|9174.39|9173.76|9173.76|0
1735809600000|2025-01-02 09:20:00|9174.14|9174.14|9174.14|9174.14|9174.14|9174.14|9174.14|9174.14|0
1735809620000|2025-01-02 09:20:20|9174.52|9174.52|9174.52|9174.52|9174.52|9174.52|9174.52|9174.52|0
1735809630000|2025-01-02 09:20:30|9173.88|9173.88|9173.88|9173.88|9173.88|9173.88|9173.88|9173.88|0
1735809660000|2025-01-02 09:21:00|9174.52|9174.52|9175.38|9175.38|9175.38|9175.38|9174.52|9174.52|0
1735809670000|2025-01-02 09:21:10|9174.74|9174.74|9175.53|9175.53|9175.53|9175.53|9174.74|9174.74|0
1735809700000|2025-01-02 09:21:40|9174.58|9174.58|9175.68|9175.68|9175.68|9175.68|9174.58|9174.58|0
1735809710000|2025-01-02 09:21:50|9175.26|9175.26|9174.56|9174.56|9175.26|9175.26|9174.56|9174.56|0
1735809720000|2025-01-02 09:22:00|9174.01|9174.01|9172.74|9172.74|9174.01|9174.01|9172.74|9172.74|0
1735809740000|2025-01-02 09:22:20|9172.18|9172.18|9171.65|9171.65|9172.18|9172.18|9171.65|9171.65|0
1735809750000|2025-01-02 09:22:30|9172.92|9172.92|9172.92|9172.92|9172.92|9172.92|9172.92|9172.92|0
1735809760000|2025-01-02 09:22:40|9171.65|9171.65|9171.65|9171.65|9171.65|9171.65|9171.65|9171.65|0
1735809770000|2025-01-02 09:22:50|9171.44|9171.44|9170.8|9170.8|9171.44|9171.44|9170.8|9170.8|0
1735809790000|2025-01-02 09:23:10|9171.07|9171.07|9170.93|9170.93|9171.07|9171.07|9170.93|9170.93|0
1735809800000|2025-01-02 09:23:20|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|0
1735809810000|2025-01-02 09:23:30|9170.93|9170.93|9170.93|9170.93|9170.93|9170.93|9170.93|9170.93|0
1735809820000|2025-01-02 09:23:40|9170.62|9170.62|9170.62|9170.62|9170.62|9170.62|9170.62|9170.62|0
1735809830000|2025-01-02 09:23:50|9170.3|9170.3|9169.19|9169.19|9170.3|9170.3|9169.19|9169.19|0
1735809840000|2025-01-02 09:24:00|9168.55|9168.55|9168.55|9168.55|9168.55|9168.55|9168.55|9168.55|0
1735809850000|2025-01-02 09:24:10|9169.19|9169.19|9167.91|9167.91|9169.19|9169.19|9167.91|9167.91|0
1735809860000|2025-01-02 09:24:20|9168.55|9168.55|9168.55|9168.55|9168.55|9168.55|9168.55|9168.55|0
1735809880000|2025-01-02 09:24:40|9168.18|9168.18|9167.55|9167.55|9168.18|9168.18|9167.31|9167.31|0
1735809890000|2025-01-02 09:24:50|9166.91|9166.91|9167.55|9167.55|9167.55|9167.55|9166.91|9166.91|0
1735809910000|2025-01-02 09:25:10|9166.91|9166.91|9166.91|9166.91|9166.91|9166.91|9166.91|9166.91|0
1735809920000|2025-01-02 09:25:20|9166.28|9166.28|9165.19|9165.19|9166.28|9166.28|9165.19|9165.19|0
1735809930000|2025-01-02 09:25:30|9164.57|9164.57|9163.08|9163.08|9164.57|9164.57|9163.08|9163.08|0
1735809940000|2025-01-02 09:25:40|9163.72|9163.72|9163.72|9163.72|9163.72|9163.72|9163.72|9163.72|0
1735809960000|2025-01-02 09:26:00|9164.82|9164.82|9164.82|9164.82|9164.82|9164.82|9164.82|9164.82|0
1735809980000|2025-01-02 09:26:20|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|0
1735809990000|2025-01-02 09:26:30|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|0
1735810000000|2025-01-02 09:26:40|9163.18|9163.18|9163.18|9163.18|9163.18|9163.18|9163.18|9163.18|0
1735810010000|2025-01-02 09:26:50|9162.55|9162.55|9161.47|9161.47|9162.55|9162.55|9161.47|9161.47|0
1735810020000|2025-01-02 09:27:00|9161|9161|9159.01|9159.01|9161|9161|9159.01|9159.01|0
1735810030000|2025-01-02 09:27:10|9158.76|9158.76|9157.76|9157.76|9158.76|9158.76|9157.76|9157.76|0
1735810040000|2025-01-02 09:27:20|9157.45|9157.45|9157.45|9157.45|9157.45|9157.45|9157.45|9157.45|0
1735810050000|2025-01-02 09:27:30|9158|9158|9158|9158|9158|9158|9158|9158|0
1735810060000|2025-01-02 09:27:40|9157.36|9157.36|9155.52|9155.52|9157.36|9157.36|9155.52|9155.52|0
1735810070000|2025-01-02 09:27:50|9154.88|9154.88|9153.38|9153.38|9154.88|9154.88|9153.38|9153.38|0
1735810090000|2025-01-02 09:28:10|9153.52|9153.52|9153.52|9153.52|9153.52|9153.52|9153.52|9153.52|0
1735810110000|2025-01-02 09:28:30|9153.96|9153.96|9153.96|9153.96|9154.6|9154.6|9153.33|9153.33|0
1735810120000|2025-01-02 09:28:40|9154.6|9154.6|9154.6|9154.6|9154.6|9154.6|9154.6|9154.6|0
1735810130000|2025-01-02 09:28:50|9153.96|9153.96|9153.96|9153.96|9153.96|9153.96|9153.96|9153.96|0
1735810140000|2025-01-02 09:29:00|9153.33|9153.33|9154.6|9154.6|9154.6|9154.6|9153.33|9153.33|0
1735810170000|2025-01-02 09:29:30|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|9154.21|9154.21|0
1735810180000|2025-01-02 09:29:40|9154.54|9154.54|9154.54|9154.54|9154.54|9154.54|9154.54|9154.54|0
1735810200000|2025-01-02 09:30:00|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|0
1735810210000|2025-01-02 09:30:10|9153.91|9153.91|9154.05|9154.05|9154.05|9154.05|9153.91|9153.91|0
1735810220000|2025-01-02 09:30:20|9154.69|9154.69|9154.69|9154.69|9154.69|9154.69|9154.69|9154.69|0
1735810260000|2025-01-02 09:31:00|9155.96|9155.96|9160.06|9160.06|9160.06|9160.06|9155.96|9155.96|0
1735810290000|2025-01-02 09:31:30|9160.61|9160.61|9160.61|9160.61|9160.61|9160.61|9160.61|9160.61|0
1735810300000|2025-01-02 09:31:40|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|0
1735810310000|2025-01-02 09:31:50|9160.61|9160.61|9160.3|9160.3|9161.89|9161.89|9160.3|9160.3|0
1735810320000|2025-01-02 09:32:00|9161.41|9161.41|9161.72|9161.72|9161.72|9161.72|9161.41|9161.41|0
1735810330000|2025-01-02 09:32:10|9162.34|9162.34|9162.34|9162.34|9162.34|9162.34|9162.34|9162.34|0
1735810340000|2025-01-02 09:32:20|9161.79|9161.79|9161.79|9161.79|9161.79|9161.79|9161.79|9161.79|0
1735810370000|2025-01-02 09:32:50|9163.67|9163.67|9164.75|9164.75|9165.39|9165.39|9163.67|9163.67|0
1735810380000|2025-01-02 09:33:00|9166.32|9166.32|9166.57|9166.57|9166.57|9166.57|9166.32|9166.32|0
1735810390000|2025-01-02 09:33:10|9164.02|9164.02|9165.44|9165.44|9165.44|9165.44|9164.02|9164.02|0
1735810400000|2025-01-02 09:33:20|9164.88|9164.88|9165.94|9165.94|9165.94|9165.94|9164.88|9164.88|0
1735810430000|2025-01-02 09:33:50|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|0
1735810440000|2025-01-02 09:34:00|9167.75|9167.75|9167.75|9167.75|9167.75|9167.75|9167.75|9167.75|0
1735810450000|2025-01-02 09:34:10|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|0
1735810460000|2025-01-02 09:34:20|9166.47|9166.47|9164.82|9164.82|9166.47|9166.47|9164.82|9164.82|0
1735810470000|2025-01-02 09:34:30|9166.09|9166.09|9165.84|9165.84|9166.09|9166.09|9165.84|9165.84|0
1735810480000|2025-01-02 09:34:40|9164.57|9164.57|9164.57|9164.57|9164.57|9164.57|9164.57|9164.57|0
1735810500000|2025-01-02 09:35:00|9164.79|9164.79|9166.3|9166.3|9166.3|9166.3|9164.79|9164.79|0
1735810540000|2025-01-02 09:35:40|9165.75|9165.75|9166.3|9166.3|9166.3|9166.3|9165.75|9165.75|0
1735810550000|2025-01-02 09:35:50|9165.75|9165.75|9165.75|9165.75|9165.75|9165.75|9165.75|9165.75|0
1735810560000|2025-01-02 09:36:00|9164.8|9164.8|9164.32|9164.32|9164.8|9164.8|9164.32|9164.32|0
1735810570000|2025-01-02 09:36:10|9164.01|9164.01|9162.91|9162.91|9164.01|9164.01|9161.64|9161.64|0
1735810580000|2025-01-02 09:36:20|9162.41|9162.41|9162.41|9162.41|9162.41|9162.41|9162.41|9162.41|0
1735810590000|2025-01-02 09:36:30|9162.84|9162.84|9162.96|9162.96|9162.96|9162.96|9162.84|9162.84|0
1735810620000|2025-01-02 09:37:00|9161.86|9161.86|9160.24|9160.24|9161.86|9161.86|9159.39|9159.39|0
1735810630000|2025-01-02 09:37:10|9160.08|9160.08|9158.16|9158.16|9160.08|9160.08|9157.89|9157.89|0
1735810650000|2025-01-02 09:37:30|9157.05|9157.05|9157.05|9157.05|9157.05|9157.05|9157.05|9157.05|0
1735810660000|2025-01-02 09:37:40|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|0
1735810670000|2025-01-02 09:37:50|9157.81|9157.81|9157.98|9157.98|9157.98|9157.98|9157.81|9157.81|0
1735810700000|2025-01-02 09:38:20|9157.85|9157.85|9160.44|9160.44|9160.44|9160.44|9157.85|9157.85|0
1735810710000|2025-01-02 09:38:30|9159.17|9159.17|9159.8|9159.8|9159.8|9159.8|9159.17|9159.17|0
1735810730000|2025-01-02 09:38:50|9159.66|9159.66|9158.12|9158.12|9159.66|9159.66|9158.12|9158.12|0
1735810740000|2025-01-02 09:39:00|9156.84|9156.84|9157.25|9157.25|9157.25|9157.25|9156.62|9156.62|0
1735810750000|2025-01-02 09:39:10|9156.15|9156.15|9156.15|9156.15|9156.15|9156.15|9156.15|9156.15|0
1735810770000|2025-01-02 09:39:30|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|0
1735810790000|2025-01-02 09:39:50|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|0
1735810800000|2025-01-02 09:40:00|9158.06|9158.06|9156.15|9156.15|9158.06|9158.06|9156.15|9156.15|0
1735810840000|2025-01-02 09:40:40|9155.93|9155.93|9154.82|9154.82|9155.93|9155.93|9154.82|9154.82|0
1735810850000|2025-01-02 09:40:50|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|0
1735810870000|2025-01-02 09:41:10|9154.13|9154.13|9154.13|9154.13|9154.13|9154.13|9154.13|9154.13|0
1735810890000|2025-01-02 09:41:30|9155.41|9155.41|9156.68|9156.68|9156.68|9156.68|9155.41|9155.41|0
1735810900000|2025-01-02 09:41:40|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|0
1735810910000|2025-01-02 09:41:50|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|9156.3|0
1735810920000|2025-01-02 09:42:00|9155.02|9155.02|9154.38|9154.38|9155.02|9155.02|9154.38|9154.38|0
1735810930000|2025-01-02 09:42:10|9154.63|9154.63|9156.66|9156.66|9157.93|9157.93|9154.63|9154.63|0
1735810940000|2025-01-02 09:42:20|9157.29|9157.29|9157.29|9157.29|9157.29|9157.29|9157.29|9157.29|0
1735810950000|2025-01-02 09:42:30|9158.23|9158.23|9158.23|9158.23|9158.23|9158.23|9158.23|9158.23|0
1735810960000|2025-01-02 09:42:40|9159.88|9159.88|9159.88|9159.88|9159.88|9159.88|9159.88|9159.88|0
1735810970000|2025-01-02 09:42:50|9159.66|9159.66|9159.66|9159.66|9159.66|9159.66|9159.66|9159.66|0
1735810990000|2025-01-02 09:43:10|9159.91|9159.91|9161.44|9161.44|9161.44|9161.44|9159.91|9159.91|0
1735811000000|2025-01-02 09:43:20|9159.78|9159.78|9159.65|9159.65|9159.78|9159.78|9159.65|9159.65|0
1735811040000|2025-01-02 09:44:00|9159.01|9159.01|9159.01|9159.01|9159.01|9159.01|9159.01|9159.01|0
1735811050000|2025-01-02 09:44:10|9158.46|9158.46|9158.55|9158.55|9158.77|9158.77|9158.46|9158.46|0
1735811090000|2025-01-02 09:44:50|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|0
1735811110000|2025-01-02 09:45:10|9158.96|9158.96|9158.96|9158.96|9158.96|9158.96|9158.96|9158.96|0
1735811120000|2025-01-02 09:45:20|9159.17|9159.17|9159.81|9159.81|9159.81|9159.81|9158.53|9158.53|0
1735811130000|2025-01-02 09:45:30|9160.03|9160.03|9160.11|9160.11|9160.11|9160.11|9160.03|9160.03|0
1735811140000|2025-01-02 09:45:40|9160.18|9160.18|9160.18|9160.18|9160.18|9160.18|9160.18|9160.18|0
1735811150000|2025-01-02 09:45:50|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|0
1735811170000|2025-01-02 09:46:10|9158.27|9158.27|9158.27|9158.27|9158.27|9158.27|9158.13|9158.13|0
1735811200000|2025-01-02 09:46:40|9157.96|9157.96|9158.59|9158.59|9158.59|9158.59|9157.96|9157.96|0
1735811210000|2025-01-02 09:46:50|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|0
1735811220000|2025-01-02 09:47:00|9157.61|9157.61|9158.89|9158.89|9158.89|9158.89|9157.61|9157.61|0
1735811230000|2025-01-02 09:47:10|9159.29|9159.29|9159.31|9159.31|9159.56|9159.56|9158.45|9158.45|0
1735811260000|2025-01-02 09:47:40|9159.45|9159.45|9159.45|9159.45|9159.45|9159.45|9159.45|9159.45|0
1735811330000|2025-01-02 09:48:50|9158.18|9158.18|9158.18|9158.18|9158.18|9158.18|9158.18|9158.18|0
1735811370000|2025-01-02 09:49:30|9156.9|9156.9|9157.54|9157.54|9157.54|9157.54|9156.9|9156.9|0
1735811380000|2025-01-02 09:49:40|9157.14|9157.14|9157.41|9157.41|9157.41|9157.41|9157.14|9157.14|0
1735811430000|2025-01-02 09:50:30|9157.28|9157.28|9157.28|9157.28|9157.28|9157.28|9157.28|9157.28|0
1735811450000|2025-01-02 09:50:50|9157.92|9157.92|9157.92|9157.92|9157.92|9157.92|9157.92|9157.92|0
1735811510000|2025-01-02 09:51:50|9157.37|9157.37|9156.81|9156.81|9157.37|9157.37|9156.81|9156.81|0
1735811520000|2025-01-02 09:52:00|9157.37|9157.37|9155.45|9155.45|9157.37|9157.37|9155.45|9155.45|0
1735811540000|2025-01-02 09:52:20|9154.35|9154.35|9154.35|9154.35|9154.35|9154.35|9154.35|9154.35|0
1735811580000|2025-01-02 09:53:00|9153.63|9153.63|9152.23|9152.23|9154.18|9154.18|9152.23|9152.23|0
1735811590000|2025-01-02 09:53:10|9151.91|9151.91|9151.28|9151.28|9151.91|9151.91|9151.28|9151.28|0
1735811610000|2025-01-02 09:53:30|9151.91|9151.91|9151.79|9151.79|9151.91|9151.91|9151.79|9151.79|0
1735811620000|2025-01-02 09:53:40|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|0
1735811660000|2025-01-02 09:54:20|9150.94|9150.94|9150.94|9150.94|9150.94|9150.94|9150.94|9150.94|0
1735811670000|2025-01-02 09:54:30|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|0
1735811720000|2025-01-02 09:55:20|9151.03|9151.03|9151.03|9151.03|9151.03|9151.03|9151.03|9151.03|0
1735811750000|2025-01-02 09:55:50|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|0
1735811780000|2025-01-02 09:56:20|9150.26|9150.26|9149.63|9149.63|9150.26|9150.26|9149.63|9149.63|0
1735811810000|2025-01-02 09:56:50|9150.26|9150.26|9150.26|9150.26|9150.26|9150.26|9150.26|9150.26|0
1735811830000|2025-01-02 09:57:10|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|0
1735811870000|2025-01-02 09:57:50|9148.35|9148.35|9148.52|9148.52|9149.07|9149.07|9147.88|9147.88|0
1735811880000|2025-01-02 09:58:00|9148.3|9148.3|9148.3|9148.3|9148.3|9148.3|9148.3|9148.3|0
1735811950000|2025-01-02 09:59:10|9149.4|9149.4|9150.26|9150.26|9150.26|9150.26|9149.4|9149.4|0
1735811960000|2025-01-02 09:59:20|9149.95|9149.95|9149.95|9149.95|9149.95|9149.95|9149.95|9149.95|0
1735811970000|2025-01-02 09:59:30|9150.16|9150.16|9149.95|9149.95|9150.16|9150.16|9149.95|9149.95|0
1735812000000|2025-01-02 10:00:00|9148.68|9148.68|9148.04|9148.04|9148.68|9148.68|9148.04|9148.04|0
1735812010000|2025-01-02 10:00:10|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|0
1735812020000|2025-01-02 10:00:20|9145.68|9145.68|9146.32|9146.32|9146.32|9146.32|9145.68|9145.68|0
1735812060000|2025-01-02 10:01:00|9146.69|9146.69|9146.82|9146.82|9146.82|9146.82|9146.69|9146.69|0
1735812070000|2025-01-02 10:01:10|9146.69|9146.69|9144.56|9144.56|9146.69|9146.69|9144.56|9144.56|0
1735812080000|2025-01-02 10:01:20|9144.68|9144.68|9138.04|9138.04|9144.68|9144.68|9138.04|9138.04|0
1735812090000|2025-01-02 10:01:30|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|0
1735812100000|2025-01-02 10:01:40|9139.31|9139.31|9139.31|9139.31|9139.31|9139.31|9139.31|9139.31|0
1735812110000|2025-01-02 10:01:50|9139.95|9139.95|9140.59|9140.59|9140.59|9140.59|9139.95|9139.95|0
1735812120000|2025-01-02 10:02:00|9139.95|9139.95|9138.85|9138.85|9139.95|9139.95|9138.85|9138.85|0
1735812130000|2025-01-02 10:02:10|9140.12|9140.12|9140.12|9140.12|9140.12|9140.12|9140.12|9140.12|0
1735812150000|2025-01-02 10:02:30|9138.85|9138.85|9140.12|9140.12|9140.12|9140.12|9138.85|9138.85|0
1735812160000|2025-01-02 10:02:40|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|0
1735812170000|2025-01-02 10:02:50|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|0
1735812210000|2025-01-02 10:03:30|9139.87|9139.87|9138.13|9138.13|9139.87|9139.87|9138.13|9138.13|0
1735812220000|2025-01-02 10:03:40|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|9138.77|0
1735812240000|2025-01-02 10:04:00|9138.99|9138.99|9140.49|9140.49|9140.49|9140.49|9138.99|9138.99|0
1735812290000|2025-01-02 10:04:50|9140.24|9140.24|9140.21|9140.21|9140.61|9140.61|9140.21|9140.21|0
1735812310000|2025-01-02 10:05:10|9141.32|9141.32|9141.32|9141.32|9141.32|9141.32|9141.32|9141.32|0
1735812320000|2025-01-02 10:05:20|9140.76|9140.76|9140.76|9140.76|9140.76|9140.76|9140.76|9140.76|0
1735812340000|2025-01-02 10:05:40|9141.4|9141.4|9139.7|9139.7|9141.53|9141.53|9139.7|9139.7|0
1735812350000|2025-01-02 10:05:50|9139.89|9139.89|9139.89|9139.89|9140.53|9140.53|9139.89|9139.89|0
1735812360000|2025-01-02 10:06:00|9139.13|9139.13|9137.37|9137.37|9139.13|9139.13|9137.37|9137.37|0
1735812370000|2025-01-02 10:06:10|9136.45|9136.45|9137.73|9137.73|9137.73|9137.73|9136.45|9136.45|0
1735812380000|2025-01-02 10:06:20|9137.09|9137.09|9136.94|9136.94|9137.09|9137.09|9136.94|9136.94|0
1735812390000|2025-01-02 10:06:30|9137.49|9137.49|9137.49|9137.49|9137.49|9137.49|9137.49|9137.49|0
1735812420000|2025-01-02 10:07:00|9138.13|9138.13|9138.13|9138.13|9138.13|9138.13|9138.13|9138.13|0
1735812440000|2025-01-02 10:07:20|9135.93|9135.93|9135.29|9135.29|9135.93|9135.93|9134.65|9134.65|0
1735812450000|2025-01-02 10:07:30|9135.93|9135.93|9136.07|9136.07|9136.07|9136.07|9135.93|9135.93|0
1735812470000|2025-01-02 10:07:50|9135.8|9135.8|9136.35|9136.35|9136.35|9136.35|9135.8|9135.8|0
1735812480000|2025-01-02 10:08:00|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|0
1735812490000|2025-01-02 10:08:10|9136.35|9136.35|9135.08|9135.08|9136.35|9136.35|9135.08|9135.08|0
1735812500000|2025-01-02 10:08:20|9135.71|9135.71|9135.98|9135.98|9135.98|9135.98|9135.45|9135.45|0
1735812520000|2025-01-02 10:08:40|9134.07|9134.07|9134.07|9134.07|9134.07|9134.07|9134.07|9134.07|0
1735812530000|2025-01-02 10:08:50|9133.43|9133.43|9132.79|9132.79|9133.43|9133.43|9132.79|9132.79|0
1735812570000|2025-01-02 10:09:30|9133.9|9133.9|9134.15|9134.15|9134.15|9134.15|9133.9|9133.9|0
1735812580000|2025-01-02 10:09:40|9133.51|9133.51|9134.15|9134.15|9134.15|9134.15|9133.51|9133.51|0
1735812600000|2025-01-02 10:10:00|9133.51|9133.51|9132.29|9132.29|9133.51|9133.51|9132.29|9132.29|0
1735812620000|2025-01-02 10:10:20|9131.19|9131.19|9130.54|9130.54|9131.19|9131.19|9130.54|9130.54|0
1735812630000|2025-01-02 10:10:30|9131.17|9131.17|9131.17|9131.17|9131.17|9131.17|9131.17|9131.17|0
1735812640000|2025-01-02 10:10:40|9131.4|9131.4|9132.67|9132.67|9132.67|9132.67|9131.4|9131.4|0
1735812650000|2025-01-02 10:10:50|9132|9132|9133.28|9133.28|9133.28|9133.28|9132|9132|0
1735812670000|2025-01-02 10:11:10|9133.04|9133.04|9133.35|9133.35|9133.35|9133.35|9133.04|9133.04|0
1735812680000|2025-01-02 10:11:20|9132.71|9132.71|9132.71|9132.71|9132.71|9132.71|9132.71|9132.71|0
1735812700000|2025-01-02 10:11:40|9131.76|9131.76|9130.48|9130.48|9131.76|9131.76|9130.48|9130.48|0
1735812710000|2025-01-02 10:11:50|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|0
1735812720000|2025-01-02 10:12:00|9130.48|9130.48|9129.85|9129.85|9130.48|9130.48|9129.85|9129.85|0
1735812740000|2025-01-02 10:12:20|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|0
1735812750000|2025-01-02 10:12:30|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|0
1735812760000|2025-01-02 10:12:40|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|0
1735812770000|2025-01-02 10:12:50|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|0
1735812780000|2025-01-02 10:13:00|9127.16|9127.16|9126.52|9126.52|9127.16|9127.16|9125.88|9125.88|0
1735812790000|2025-01-02 10:13:10|9125.25|9125.25|9123.52|9123.52|9125.25|9125.25|9123.52|9123.52|0
1735812800000|2025-01-02 10:13:20|9122.89|9122.89|9124.16|9124.16|9124.8|9124.8|9122.89|9122.89|0
1735812810000|2025-01-02 10:13:30|9123.52|9123.52|9119.48|9119.48|9123.52|9123.52|9119.48|9119.48|0
1735812820000|2025-01-02 10:13:40|9118.85|9118.85|9118.35|9118.35|9118.85|9118.85|9118.35|9118.35|0
1735812830000|2025-01-02 10:13:50|9118.13|9118.13|9116.09|9116.09|9118.13|9118.13|9116.09|9116.09|0
1735812840000|2025-01-02 10:14:00|9114.82|9114.82|9115.46|9115.46|9115.46|9115.46|9113.54|9113.54|0
1735812860000|2025-01-02 10:14:20|9114.18|9114.18|9114.18|9114.18|9114.18|9114.18|9114.18|9114.18|0
1735812870000|2025-01-02 10:14:30|9110.87|9110.87|9112.2|9112.2|9112.2|9112.2|9108.73|9108.73|0
1735812880000|2025-01-02 10:14:40|9111.09|9111.09|9110.46|9110.46|9111.09|9111.09|9110.46|9110.46|0
1735812890000|2025-01-02 10:14:50|9110.21|9110.21|9110.21|9110.21|9110.21|9110.21|9110.21|9110.21|0
1735812900000|2025-01-02 10:15:00|9108.93|9108.93|9109.98|9109.98|9109.98|9109.98|9108.71|9108.71|0
1735812910000|2025-01-02 10:15:10|9108.71|9108.71|9108.38|9108.38|9108.71|9108.71|9107.43|9107.43|0
1735812920000|2025-01-02 10:15:20|9109.65|9109.65|9108.94|9108.94|9110.29|9110.29|9108.94|9108.94|0
1735812930000|2025-01-02 10:15:30|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|0
1735812940000|2025-01-02 10:15:40|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|0
1735812950000|2025-01-02 10:15:50|9108.31|9108.31|9106.52|9106.52|9108.31|9108.31|9106.52|9106.52|0
1735812960000|2025-01-02 10:16:00|9106.21|9106.21|9100.99|9100.99|9106.21|9106.21|9100.35|9100.35|0
1735812970000|2025-01-02 10:16:10|9100.35|9100.35|9100.99|9100.99|9100.99|9100.99|9100.35|9100.35|0
1735812980000|2025-01-02 10:16:20|9100.35|9100.35|9097.82|9097.82|9100.35|9100.35|9097.82|9097.82|0
1735812990000|2025-01-02 10:16:30|9096.33|9096.33|9096.33|9096.33|9096.33|9096.33|9096.33|9096.33|0
1735813010000|2025-01-02 10:16:50|9096.88|9096.88|9097.43|9097.43|9098.71|9098.71|9096.88|9096.88|0
1735813040000|2025-01-02 10:17:20|9098.06|9098.06|9098.5|9098.5|9098.5|9098.5|9098.06|9098.06|0
1735813050000|2025-01-02 10:17:30|9098.06|9098.06|9100.01|9100.01|9100.01|9100.01|9098.06|9098.06|0
1735813060000|2025-01-02 10:17:40|9100.65|9100.65|9099.15|9099.15|9101.29|9101.29|9099.15|9099.15|0
1735813070000|2025-01-02 10:17:50|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|0
1735813080000|2025-01-02 10:18:00|9099.79|9099.79|9099.79|9099.79|9099.79|9099.79|9099.79|9099.79|0
1735813090000|2025-01-02 10:18:10|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|0
1735813100000|2025-01-02 10:18:20|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|0
1735813110000|2025-01-02 10:18:30|9103.01|9103.01|9103.72|9103.72|9103.72|9103.72|9102.46|9102.46|0
1735813170000|2025-01-02 10:19:30|9103.49|9103.49|9101.36|9101.36|9103.49|9103.49|9101.14|9101.14|0
1735813180000|2025-01-02 10:19:40|9103.27|9103.27|9103.27|9103.27|9103.91|9103.91|9103.27|9103.27|0
1735813190000|2025-01-02 10:19:50|9103.91|9103.91|9103.24|9103.24|9103.91|9103.91|9103.24|9103.24|0
1735813200000|2025-01-02 10:20:00|9102.13|9102.13|9098.14|9098.14|9102.13|9102.13|9097.03|9097.03|0
1735813210000|2025-01-02 10:20:10|9098.26|9098.26|9098.9|9098.9|9098.9|9098.9|9098.26|9098.26|0
1735813220000|2025-01-02 10:20:20|9098.45|9098.45|9098.45|9098.45|9099|9099|9098.23|9098.23|0
1735813230000|2025-01-02 10:20:30|9099.09|9099.09|9099.09|9099.09|9099.09|9099.09|9099.09|9099.09|0
1735813240000|2025-01-02 10:20:40|9100.37|9100.37|9100.37|9100.37|9100.37|9100.37|9100.37|9100.37|0
1735813250000|2025-01-02 10:20:50|9098.55|9098.55|9097.66|9097.66|9098.55|9098.55|9097.66|9097.66|0
1735813270000|2025-01-02 10:21:10|9097.89|9097.89|9099.16|9099.16|9099.16|9099.16|9097.89|9097.89|0
1735813280000|2025-01-02 10:21:20|9099.39|9099.39|9098.96|9098.96|9099.39|9099.39|9098.96|9098.96|0
1735813290000|2025-01-02 10:21:30|9099.59|9099.59|9100.87|9100.87|9100.87|9100.87|9099.59|9099.59|0
1735813300000|2025-01-02 10:21:40|9101.51|9101.51|9100.87|9100.87|9101.51|9101.51|9100.87|9100.87|0
1735813310000|2025-01-02 10:21:50|9100.82|9100.82|9098.74|9098.74|9101.93|9101.93|9098.74|9098.74|0
1735813320000|2025-01-02 10:22:00|9099.38|9099.38|9099.33|9099.33|9101.29|9101.29|9098.7|9098.7|0
1735813330000|2025-01-02 10:22:10|9100.44|9100.44|9100.71|9100.71|9100.71|9100.71|9100.44|9100.44|0
1735813340000|2025-01-02 10:22:20|9101.34|9101.34|9098.89|9098.89|9101.34|9101.34|9098.89|9098.89|0
1735813360000|2025-01-02 10:22:40|9100.58|9100.58|9100.32|9100.32|9101.43|9101.43|9100.32|9100.32|0
1735813370000|2025-01-02 10:22:50|9099.9|9099.9|9100.74|9100.74|9100.96|9100.96|9099.69|9099.69|0
1735813380000|2025-01-02 10:23:00|9100.6|9100.6|9100.74|9100.74|9100.74|9100.74|9100.6|9100.6|0
1735813400000|2025-01-02 10:23:20|9100.96|9100.96|9100.74|9100.74|9100.96|9100.96|9100.74|9100.74|0
1735813420000|2025-01-02 10:23:40|9101.29|9101.29|9107.82|9107.82|9107.82|9107.82|9101.29|9101.29|0
1735813440000|2025-01-02 10:24:00|9106.55|9106.55|9105.46|9105.46|9106.55|9106.55|9105.46|9105.46|0
1735813470000|2025-01-02 10:24:30|9106.1|9106.1|9103.33|9103.33|9106.1|9106.1|9102.69|9102.69|0
1735813480000|2025-01-02 10:24:40|9102.78|9102.78|9102.78|9102.78|9102.78|9102.78|9102.78|9102.78|0
1735813490000|2025-01-02 10:24:50|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|0
1735813500000|2025-01-02 10:25:00|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|0
1735813520000|2025-01-02 10:25:20|9104.55|9104.55|9104.55|9104.55|9104.55|9104.55|9104.55|9104.55|0
1735813540000|2025-01-02 10:25:40|9104.83|9104.83|9103.74|9103.74|9104.83|9104.83|9103.74|9103.74|0
1735813550000|2025-01-02 10:25:50|9104.28|9104.28|9104.5|9104.5|9104.5|9104.5|9104.28|9104.28|0
1735813570000|2025-01-02 10:26:10|9105.6|9105.6|9105.6|9105.6|9105.6|9105.6|9105.6|9105.6|0
1735813590000|2025-01-02 10:26:30|9105.73|9105.73|9104.19|9104.19|9106.1|9106.1|9104.19|9104.19|0
1735813600000|2025-01-02 10:26:40|9104.83|9104.83|9104.45|9104.45|9104.83|9104.83|9104.45|9104.45|0
1735813610000|2025-01-02 10:26:50|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|0
1735813620000|2025-01-02 10:27:00|9104.8|9104.8|9105.42|9105.42|9105.42|9105.42|9104.8|9104.8|0
1735813630000|2025-01-02 10:27:10|9104.89|9104.89|9104.39|9104.39|9104.89|9104.89|9104.39|9104.39|0
1735813640000|2025-01-02 10:27:20|9104.19|9104.19|9103.55|9103.55|9104.19|9104.19|9102.92|9102.92|0
1735813650000|2025-01-02 10:27:30|9104.19|9104.19|9104.19|9104.19|9104.19|9104.19|9104.19|9104.19|0
1735813660000|2025-01-02 10:27:40|9104.07|9104.07|9104.07|9104.07|9104.07|9104.07|9104.07|9104.07|0
1735813680000|2025-01-02 10:28:00|9104.29|9104.29|9104.29|9104.29|9104.29|9104.29|9104.29|9104.29|0
1735813690000|2025-01-02 10:28:10|9104.16|9104.16|9102.89|9102.89|9104.16|9104.16|9102.89|9102.89|0
1735813700000|2025-01-02 10:28:20|9102.25|9102.25|9101.17|9101.17|9102.25|9102.25|9101.17|9101.17|0
1735813720000|2025-01-02 10:28:40|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|0
1735813730000|2025-01-02 10:28:50|9100.58|9100.58|9100.53|9100.53|9100.85|9100.85|9100.53|9100.53|0
1735813740000|2025-01-02 10:29:00|9100.11|9100.11|9099.9|9099.9|9100.11|9100.11|9099.9|9099.9|0
1735813750000|2025-01-02 10:29:10|9099.68|9099.68|9099.68|9099.68|9099.68|9099.68|9099.68|9099.68|0
1735813760000|2025-01-02 10:29:20|9099.05|9099.05|9099.05|9099.05|9099.68|9099.68|9098.41|9098.41|0
1735813770000|2025-01-02 10:29:30|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|0
1735813780000|2025-01-02 10:29:40|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|0
1735813790000|2025-01-02 10:29:50|9099.14|9099.14|9099.14|9099.14|9099.14|9099.14|9099.14|9099.14|0
1735813800000|2025-01-02 10:30:00|9098.5|9098.5|9099.14|9099.14|9099.14|9099.14|9096.59|9096.59|0
1735813820000|2025-01-02 10:30:20|9098.6|9098.6|9099.24|9099.24|9099.24|9099.24|9098.6|9098.6|0
1735813830000|2025-01-02 10:30:30|9099.12|9099.12|9098.35|9098.35|9099.63|9099.63|9098.35|9098.35|0
1735813840000|2025-01-02 10:30:40|9099.46|9099.46|9099.46|9099.46|9099.46|9099.46|9099.46|9099.46|0
1735813850000|2025-01-02 10:30:50|9101.28|9101.28|9101.28|9101.28|9101.92|9101.92|9100.96|9100.96|0
1735813870000|2025-01-02 10:31:10|9101.91|9101.91|9101.91|9101.91|9101.91|9101.91|9101.91|9101.91|0
1735813880000|2025-01-02 10:31:20|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|0
1735813890000|2025-01-02 10:31:30|9101.91|9101.91|9102.55|9102.55|9102.55|9102.55|9101.91|9101.91|0
1735813900000|2025-01-02 10:31:40|9101.91|9101.91|9101.91|9101.91|9101.91|9101.91|9101.91|9101.91|0
1735813920000|2025-01-02 10:32:00|9102.41|9102.41|9101.48|9101.48|9102.41|9102.41|9101.14|9101.14|0
1735813930000|2025-01-02 10:32:10|9101.21|9101.21|9100.04|9100.04|9101.21|9101.21|9100.04|9100.04|0
1735813940000|2025-01-02 10:32:20|9099.37|9099.37|9098.99|9098.99|9099.49|9099.49|9098.64|9098.64|0
1735813960000|2025-01-02 10:32:40|9098.35|9098.35|9097.49|9097.49|9098.35|9098.35|9097.49|9097.49|0
1735813970000|2025-01-02 10:32:50|9097.63|9097.63|9097.63|9097.63|9098.26|9098.26|9097.63|9097.63|0
1735813980000|2025-01-02 10:33:00|9097.18|9097.18|9096.8|9096.8|9097.18|9097.18|9095.9|9095.9|0
1735813990000|2025-01-02 10:33:10|9095.52|9095.52|9096.16|9096.16|9096.16|9096.16|9095.52|9095.52|0
1735814000000|2025-01-02 10:33:20|9096.38|9096.38|9095.52|9095.52|9097.02|9097.02|9095.52|9095.52|0
1735814020000|2025-01-02 10:33:40|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|0
1735814030000|2025-01-02 10:33:50|9095.3|9095.3|9095.3|9095.3|9095.3|9095.3|9095.3|9095.3|0
1735814040000|2025-01-02 10:34:00|9094.66|9094.66|9095.3|9095.3|9095.3|9095.3|9094.02|9094.02|0
1735814050000|2025-01-02 10:34:10|9095.94|9095.94|9092.11|9092.11|9095.94|9095.94|9092.11|9092.11|0
1735814060000|2025-01-02 10:34:20|9093.39|9093.39|9091.2|9091.2|9093.39|9093.39|9089.56|9089.56|0
1735814070000|2025-01-02 10:34:30|9090.56|9090.56|9090.56|9090.56|9091.2|9091.2|9090.56|9090.56|0
1735814080000|2025-01-02 10:34:40|9089.92|9089.92|9091.84|9091.84|9091.84|9091.84|9089.92|9089.92|0
1735814090000|2025-01-02 10:34:50|9093.11|9093.11|9093.75|9093.75|9094.39|9094.39|9093.11|9093.11|0
1735814100000|2025-01-02 10:35:00|9095.02|9095.02|9094.61|9094.61|9095.02|9095.02|9094.61|9094.61|0
1735814110000|2025-01-02 10:35:10|9095.25|9095.25|9094.64|9094.64|9095.92|9095.92|9094.64|9094.64|0
1735814120000|2025-01-02 10:35:20|9095.28|9095.28|9095.92|9095.92|9095.92|9095.92|9094.64|9094.64|0
1735814130000|2025-01-02 10:35:30|9096.36|9096.36|9096.36|9096.36|9096.36|9096.36|9096.36|9096.36|0
1735814140000|2025-01-02 10:35:40|9095.72|9095.72|9095.72|9095.72|9095.72|9095.72|9095.72|9095.72|0
1735814150000|2025-01-02 10:35:50|9096.36|9096.36|9096.36|9096.36|9096.36|9096.36|9096.36|9096.36|0
1735814170000|2025-01-02 10:36:10|9096.23|9096.23|9096.23|9096.23|9096.23|9096.23|9096.23|9096.23|0
1735814180000|2025-01-02 10:36:20|9097.5|9097.5|9097.5|9097.5|9097.5|9097.5|9097.5|9097.5|0
1735814200000|2025-01-02 10:36:40|9098.06|9098.06|9097.09|9097.09|9098.37|9098.37|9097.09|9097.09|0
1735814210000|2025-01-02 10:36:50|9098.37|9098.37|9098.37|9098.37|9098.37|9098.37|9098.37|9098.37|0
1735814220000|2025-01-02 10:37:00|9098.63|9098.63|9098.37|9098.37|9098.63|9098.63|9098.23|9098.23|0
1735814230000|2025-01-02 10:37:10|9099|9099|9102.7|9102.7|9102.7|9102.7|9099|9099|0
1735814240000|2025-01-02 10:37:20|9102.07|9102.07|9101.43|9101.43|9102.07|9102.07|9101.43|9101.43|0
1735814260000|2025-01-02 10:37:40|9100.79|9100.79|9100.79|9100.79|9100.79|9100.79|9100.79|9100.79|0
1735814280000|2025-01-02 10:38:00|9100.12|9100.12|9100.12|9100.12|9100.12|9100.12|9100.12|9100.12|0
1735814290000|2025-01-02 10:38:10|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|0
1735814300000|2025-01-02 10:38:20|9098.85|9098.85|9098.85|9098.85|9098.85|9098.85|9098.85|9098.85|0
1735814320000|2025-01-02 10:38:40|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|0
1735814340000|2025-01-02 10:39:00|9100.39|9100.39|9101.25|9101.25|9101.89|9101.89|9099.97|9099.97|0
1735814350000|2025-01-02 10:39:10|9101.53|9101.53|9102.35|9102.35|9102.35|9102.35|9101.53|9101.53|0
1735814360000|2025-01-02 10:39:20|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|0
1735814420000|2025-01-02 10:40:20|9102.94|9102.94|9105.29|9105.29|9105.29|9105.29|9102.94|9102.94|0
1735814430000|2025-01-02 10:40:30|9105.07|9105.07|9105|9105|9105.07|9105.07|9105|9105|0
1735814440000|2025-01-02 10:40:40|9103.72|9103.72|9105|9105|9105|9105|9103.72|9103.72|0
1735814450000|2025-01-02 10:40:50|9104.36|9104.36|9102.86|9102.86|9104.36|9104.36|9102.86|9102.86|0
1735814480000|2025-01-02 10:41:20|9103.5|9103.5|9103.5|9103.5|9103.5|9103.5|9103.5|9103.5|0
1735814490000|2025-01-02 10:41:30|9105.15|9105.15|9105.15|9105.15|9105.15|9105.15|9105.15|9105.15|0
1735814500000|2025-01-02 10:41:40|9104.51|9104.51|9104.51|9104.51|9104.51|9104.51|9104.51|9104.51|0
1735814510000|2025-01-02 10:41:50|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|0
1735814520000|2025-01-02 10:42:00|9104.51|9104.51|9104.51|9104.51|9104.51|9104.51|9104.51|9104.51|0
1735814530000|2025-01-02 10:42:10|9104.65|9104.65|9104.65|9104.65|9104.65|9104.65|9104.65|9104.65|0
1735814540000|2025-01-02 10:42:20|9104.81|9104.81|9106.08|9106.08|9106.08|9106.08|9104.81|9104.81|0
1735814550000|2025-01-02 10:42:30|9106.29|9106.29|9106.29|9106.29|9106.29|9106.29|9106.29|9106.29|0
1735814560000|2025-01-02 10:42:40|9105.66|9105.66|9105.78|9105.78|9105.78|9105.78|9105.66|9105.66|0
1735814570000|2025-01-02 10:42:50|9105.14|9105.14|9105.14|9105.14|9105.14|9105.14|9105.14|9105.14|0
1735814590000|2025-01-02 10:43:10|9105.41|9105.41|9103.47|9103.47|9105.54|9105.54|9103.47|9103.47|0
1735814600000|2025-01-02 10:43:20|9103.74|9103.74|9103.74|9103.74|9103.74|9103.74|9103.74|9103.74|0
1735814610000|2025-01-02 10:43:30|9104.38|9104.38|9104.38|9104.38|9104.38|9104.38|9104.38|9104.38|0
1735814630000|2025-01-02 10:43:50|9104.17|9104.17|9104.17|9104.17|9104.17|9104.17|9104.17|9104.17|0
1735814640000|2025-01-02 10:44:00|9103.76|9103.76|9102.36|9102.36|9103.76|9103.76|9102.36|9102.36|0
1735814650000|2025-01-02 10:44:10|9101.72|9101.72|9101.72|9101.72|9101.72|9101.72|9101.72|9101.72|0
1735814660000|2025-01-02 10:44:20|9101.58|9101.58|9101.72|9101.72|9101.72|9101.72|9101.58|9101.58|0
1735814670000|2025-01-02 10:44:30|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|0
1735814680000|2025-01-02 10:44:40|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|0
1735814690000|2025-01-02 10:44:50|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|0
1735814700000|2025-01-02 10:45:00|9100.44|9100.44|9099.81|9099.81|9100.44|9100.44|9099.81|9099.81|0
1735814720000|2025-01-02 10:45:20|9099.59|9099.59|9099.46|9099.46|9099.59|9099.59|9099.46|9099.46|0
1735814730000|2025-01-02 10:45:30|9098.82|9098.82|9097.17|9097.17|9098.82|9098.82|9097.17|9097.17|0
1735814740000|2025-01-02 10:45:40|9097.58|9097.58|9098.85|9098.85|9099.76|9099.76|9097.58|9097.58|0
1735814750000|2025-01-02 10:45:50|9100.13|9100.13|9099.49|9099.49|9100.13|9100.13|9099.49|9099.49|0
1735814760000|2025-01-02 10:46:00|9100.04|9100.04|9100.04|9100.04|9100.04|9100.04|9100.04|9100.04|0
1735814770000|2025-01-02 10:46:10|9100.68|9100.68|9099.4|9099.4|9100.68|9100.68|9099.4|9099.4|0
1735814800000|2025-01-02 10:46:40|9099.13|9099.13|9099.13|9099.13|9099.13|9099.13|9099.13|9099.13|0
1735814810000|2025-01-02 10:46:50|9099.77|9099.77|9099.13|9099.13|9099.77|9099.77|9099.13|9099.13|0
1735814830000|2025-01-02 10:47:10|9099.27|9099.27|9099.27|9099.27|9099.27|9099.27|9099.27|9099.27|0
1735814840000|2025-01-02 10:47:20|9098.63|9098.63|9098.63|9098.63|9098.63|9098.63|9098.63|9098.63|0
1735814890000|2025-01-02 10:48:10|9097.07|9097.07|9096.63|9096.63|9097.29|9097.29|9096.63|9096.63|0
1735814900000|2025-01-02 10:48:20|9098.54|9098.54|9098.54|9098.54|9098.54|9098.54|9098.54|9098.54|0
1735814910000|2025-01-02 10:48:30|9099.18|9099.18|9098.77|9098.77|9099.18|9099.18|9098.14|9098.14|0
1735814920000|2025-01-02 10:48:40|9098.14|9098.14|9098.14|9098.14|9098.14|9098.14|9098.14|9098.14|0
1735814930000|2025-01-02 10:48:50|9098.81|9098.81|9098.81|9098.81|9098.81|9098.81|9098.81|9098.81|0
1735814940000|2025-01-02 10:49:00|9096.89|9096.89|9095.81|9095.81|9096.89|9096.89|9095.81|9095.81|0
1735814950000|2025-01-02 10:49:10|9096.06|9096.06|9096.06|9096.06|9096.06|9096.06|9096.06|9096.06|0
1735814960000|2025-01-02 10:49:20|9097.33|9097.33|9097.33|9097.33|9097.33|9097.33|9097.33|9097.33|0
1735814970000|2025-01-02 10:49:30|9096.7|9096.7|9096.7|9096.7|9096.7|9096.7|9096.7|9096.7|0
1735814980000|2025-01-02 10:49:40|9096.91|9096.91|9096.91|9096.91|9096.91|9096.91|9096.91|9096.91|0
1735814990000|2025-01-02 10:49:50|9097.13|9097.13|9100.13|9100.13|9100.13|9100.13|9097.13|9097.13|0
1735815010000|2025-01-02 10:50:10|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|0
1735815020000|2025-01-02 10:50:20|9100.76|9100.76|9100.76|9100.76|9100.76|9100.76|9100.76|9100.76|0
1735815030000|2025-01-02 10:50:30|9101.4|9101.4|9100.76|9100.76|9101.4|9101.4|9100.76|9100.76|0
1735815040000|2025-01-02 10:50:40|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|0
1735815060000|2025-01-02 10:51:00|9102.04|9102.04|9101.56|9101.56|9102.04|9102.04|9101.56|9101.56|0
1735815070000|2025-01-02 10:51:10|9101.31|9101.31|9100.04|9100.04|9101.31|9101.31|9100.04|9100.04|0
1735815080000|2025-01-02 10:51:20|9099.4|9099.4|9100.67|9100.67|9100.67|9100.67|9099.4|9099.4|0
1735815100000|2025-01-02 10:51:40|9099.4|9099.4|9099.4|9099.4|9099.4|9099.4|9099.4|9099.4|0
1735815110000|2025-01-02 10:51:50|9098.86|9098.86|9098.86|9098.86|9098.86|9098.86|9098.86|9098.86|0
1735815120000|2025-01-02 10:52:00|9096.5|9096.5|9098.4|9098.4|9098.4|9098.4|9096.5|9096.5|0
1735815130000|2025-01-02 10:52:10|9097.85|9097.85|9097.85|9097.85|9097.85|9097.85|9097.85|9097.85|0
1735815170000|2025-01-02 10:52:50|9097.7|9097.7|9097.7|9097.7|9097.7|9097.7|9097.7|9097.7|0
1735815180000|2025-01-02 10:53:00|9097.93|9097.93|9097.29|9097.29|9097.93|9097.93|9097.29|9097.29|0
1735815200000|2025-01-02 10:53:20|9097.02|9097.02|9097.12|9097.12|9097.12|9097.12|9096.81|9096.81|0
1735815210000|2025-01-02 10:53:30|9097.74|9097.74|9098.37|9098.37|9098.37|9098.37|9097.74|9097.74|0
1735815220000|2025-01-02 10:53:40|9099.64|9099.64|9099.64|9099.64|9099.64|9099.64|9099.64|9099.64|0
1735815230000|2025-01-02 10:53:50|9099.39|9099.39|9099.39|9099.39|9099.39|9099.39|9099.39|9099.39|0
1735815270000|2025-01-02 10:54:30|9097.48|9097.48|9095.98|9095.98|9097.48|9097.48|9095.98|9095.98|0
1735815280000|2025-01-02 10:54:40|9096.62|9096.62|9096.62|9096.62|9096.62|9096.62|9096.62|9096.62|0
1735815300000|2025-01-02 10:55:00|9096.08|9096.08|9095.44|9095.44|9096.08|9096.08|9095.44|9095.44|0
1735815320000|2025-01-02 10:55:20|9094.81|9094.81|9094.95|9094.95|9094.95|9094.95|9094.81|9094.81|0
1735815330000|2025-01-02 10:55:30|9096.22|9096.22|9096.44|9096.44|9096.44|9096.44|9096.22|9096.22|0
1735815340000|2025-01-02 10:55:40|9097.08|9097.08|9097.08|9097.08|9097.08|9097.08|9097.08|9097.08|0
1735815360000|2025-01-02 10:56:00|9097.16|9097.16|9096.52|9096.52|9097.16|9097.16|9096.52|9096.52|0
1735815420000|2025-01-02 10:57:00|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|0
1735815430000|2025-01-02 10:57:10|9096.52|9096.52|9096.52|9096.52|9096.52|9096.52|9096.52|9096.52|0
1735815440000|2025-01-02 10:57:20|9097.16|9097.16|9097.16|9097.16|9097.16|9097.16|9097.16|9097.16|0
1735815450000|2025-01-02 10:57:30|9097.6|9097.6|9097.6|9097.6|9097.6|9097.6|9097.6|9097.6|0
1735815460000|2025-01-02 10:57:40|9097.85|9097.85|9097.85|9097.85|9097.85|9097.85|9097.85|9097.85|0
1735815470000|2025-01-02 10:57:50|9098.48|9098.48|9097.2|9097.2|9098.48|9098.48|9097.2|9097.2|0
1735815480000|2025-01-02 10:58:00|9097.84|9097.84|9097.84|9097.84|9097.84|9097.84|9097.84|9097.84|0
1735815490000|2025-01-02 10:58:10|9098.24|9098.24|9098.24|9098.24|9098.24|9098.24|9098.24|9098.24|0
1735815500000|2025-01-02 10:58:20|9098.69|9098.69|9100.37|9100.37|9101.01|9101.01|9098.69|9098.69|0
1735815510000|2025-01-02 10:58:30|9101.01|9101.01|9099.73|9099.73|9101.01|9101.01|9099.73|9099.73|0
1735815540000|2025-01-02 10:59:00|9100.37|9100.37|9100.37|9100.37|9100.37|9100.37|9100.37|9100.37|0
1735815550000|2025-01-02 10:59:10|9100.58|9100.58|9100.37|9100.37|9100.79|9100.79|9100.37|9100.37|0
1735815560000|2025-01-02 10:59:20|9099.09|9099.09|9099.94|9099.94|9099.94|9099.94|9099.09|9099.09|0
1735815570000|2025-01-02 10:59:30|9100.37|9100.37|9100.15|9100.15|9100.37|9100.37|9100.15|9100.15|0
1735815580000|2025-01-02 10:59:40|9100.29|9100.29|9098.64|9098.64|9100.29|9100.29|9098.64|9098.64|0
1735815590000|2025-01-02 10:59:50|9098.36|9098.36|9098.09|9098.09|9098.36|9098.36|9098.09|9098.09|0
1735815600000|2025-01-02 11:00:00|9097.45|9097.45|9097.45|9097.45|9097.45|9097.45|9097.45|9097.45|0
1735815610000|2025-01-02 11:00:10|9096.18|9096.18|9095.46|9095.46|9096.18|9096.18|9095.46|9095.46|0
1735815620000|2025-01-02 11:00:20|9093.55|9093.55|9094.19|9094.19|9094.19|9094.19|9092.91|9092.91|0
1735815630000|2025-01-02 11:00:30|9093.55|9093.55|9095.48|9095.48|9095.48|9095.48|9093.55|9093.55|0
1735815640000|2025-01-02 11:00:40|9094.2|9094.2|9094.2|9094.2|9094.2|9094.2|9094.2|9094.2|0
1735815650000|2025-01-02 11:00:50|9093.99|9093.99|9094.42|9094.42|9094.42|9094.42|9093.78|9093.78|0
1735815660000|2025-01-02 11:01:00|9093.14|9093.14|9095.05|9095.05|9095.05|9095.05|9093.14|9093.14|0
1735815670000|2025-01-02 11:01:10|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|0
1735815680000|2025-01-02 11:01:20|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|0
1735815700000|2025-01-02 11:01:40|9092.29|9092.29|9092.74|9092.74|9092.74|9092.74|9092.29|9092.29|0
1735815710000|2025-01-02 11:01:50|9093.09|9093.09|9093.09|9093.09|9093.73|9093.73|9093.09|9093.09|0
1735815760000|2025-01-02 11:02:40|9090.88|9090.88|9093.64|9093.64|9093.64|9093.64|9090.88|9090.88|0
1735815770000|2025-01-02 11:02:50|9094.19|9094.19|9095.55|9095.55|9095.85|9095.85|9094.19|9094.19|0
1735815780000|2025-01-02 11:03:00|9095.34|9095.34|9094.27|9094.27|9095.55|9095.55|9094.27|9094.27|0
1735815810000|2025-01-02 11:03:30|9094.83|9094.83|9094.83|9094.83|9094.83|9094.83|9094.83|9094.83|0
1735815820000|2025-01-02 11:03:40|9095.38|9095.38|9096.01|9096.01|9096.01|9096.01|9095.38|9095.38|0
1735815830000|2025-01-02 11:03:50|9096.29|9096.29|9095.57|9095.57|9096.84|9096.84|9095.57|9095.57|0
1735815840000|2025-01-02 11:04:00|9095.84|9095.84|9095.84|9095.84|9095.84|9095.84|9095.84|9095.84|0
1735815850000|2025-01-02 11:04:10|9096.47|9096.47|9096.89|9096.89|9097.53|9097.53|9096.47|9096.47|0
1735815860000|2025-01-02 11:04:20|9097.53|9097.53|9097.53|9097.53|9097.53|9097.53|9097.53|9097.53|0
1735815870000|2025-01-02 11:04:30|9097.32|9097.32|9096.68|9096.68|9097.32|9097.32|9096.68|9096.68|0
1735815880000|2025-01-02 11:04:40|9096.52|9096.52|9096.4|9096.4|9096.52|9096.52|9096.4|9096.4|0
1735815890000|2025-01-02 11:04:50|9095.29|9095.29|9095.85|9095.85|9095.85|9095.85|9095.29|9095.29|0
1735815900000|2025-01-02 11:05:00|9096.4|9096.4|9097.04|9097.04|9097.59|9097.59|9096.4|9096.4|0
1735815910000|2025-01-02 11:05:10|9097.41|9097.41|9097.41|9097.41|9097.41|9097.41|9096.77|9096.77|0
1735815930000|2025-01-02 11:05:30|9098.51|9098.51|9099.79|9099.79|9099.79|9099.79|9098.51|9098.51|0
1735815940000|2025-01-02 11:05:40|9099.58|9099.58|9097.53|9097.53|9099.58|9099.58|9097.53|9097.53|0
1735815950000|2025-01-02 11:05:50|9098.8|9098.8|9100.46|9100.46|9100.46|9100.46|9098.8|9098.8|0
1735815970000|2025-01-02 11:06:10|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|0
1735816010000|2025-01-02 11:06:50|9100.88|9100.88|9101.44|9101.44|9101.44|9101.44|9100.88|9100.88|0
1735816020000|2025-01-02 11:07:00|9101.99|9101.99|9100.27|9100.27|9101.99|9101.99|9100.27|9100.27|0
1735816030000|2025-01-02 11:07:10|9100.13|9100.13|9100.13|9100.13|9100.13|9100.13|9100.13|9100.13|0
1735816040000|2025-01-02 11:07:20|9101.41|9101.41|9101.41|9101.41|9101.41|9101.41|9101.41|9101.41|0
1735816060000|2025-01-02 11:07:40|9101.63|9101.63|9101.63|9101.63|9101.63|9101.63|9101.63|9101.63|0
1735816070000|2025-01-02 11:07:50|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|0
1735816080000|2025-01-02 11:08:00|9102.48|9102.48|9104.95|9104.95|9104.95|9104.95|9102.48|9102.48|0
1735816090000|2025-01-02 11:08:10|9105.16|9105.16|9105.52|9105.52|9105.52|9105.52|9104.27|9104.27|0
1735816100000|2025-01-02 11:08:20|9106.16|9106.16|9106.92|9106.92|9106.92|9106.92|9106.16|9106.16|0
1735816130000|2025-01-02 11:08:50|9107.14|9107.14|9108.23|9108.23|9108.23|9108.23|9107.14|9107.14|0
1735816150000|2025-01-02 11:09:10|9106.31|9106.31|9106.95|9106.95|9106.95|9106.95|9106.31|9106.31|0
1735816180000|2025-01-02 11:09:40|9106.31|9106.31|9105.24|9105.24|9106.31|9106.31|9105.24|9105.24|0
1735816190000|2025-01-02 11:09:50|9105.38|9105.38|9106.79|9106.79|9106.79|9106.79|9105.38|9105.38|0
1735816200000|2025-01-02 11:10:00|9107.42|9107.42|9108.2|9108.2|9108.2|9108.2|9107.42|9107.42|0
1735816210000|2025-01-02 11:10:10|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|0
1735816220000|2025-01-02 11:10:20|9107.44|9107.44|9107.21|9107.21|9107.44|9107.44|9107.21|9107.21|0
1735816230000|2025-01-02 11:10:30|9106.99|9106.99|9106.99|9106.99|9106.99|9106.99|9106.99|9106.99|0
1735816240000|2025-01-02 11:10:40|9108.26|9108.26|9108.26|9108.26|9108.9|9108.9|9108.26|9108.26|0
1735816250000|2025-01-02 11:10:50|9107.63|9107.63|9107.31|9107.31|9107.76|9107.76|9107.31|9107.31|0
1735816260000|2025-01-02 11:11:00|9106.84|9106.84|9107.31|9107.31|9107.31|9107.31|9106.84|9106.84|0
1735816290000|2025-01-02 11:11:30|9106.68|9106.68|9106.93|9106.93|9106.93|9106.93|9106.68|9106.68|0
1735816310000|2025-01-02 11:11:50|9106.5|9106.5|9106.29|9106.29|9106.5|9106.5|9106.29|9106.29|0
1735816340000|2025-01-02 11:12:20|9106.96|9106.96|9106.32|9106.32|9106.96|9106.96|9106.32|9106.32|0
1735816350000|2025-01-02 11:12:30|9106.46|9106.46|9106.46|9106.46|9106.46|9106.46|9106.46|9106.46|0
1735816370000|2025-01-02 11:12:50|9106.04|9106.04|9106.04|9106.04|9106.04|9106.04|9106.04|9106.04|0
1735816380000|2025-01-02 11:13:00|9105.42|9105.42|9105.42|9105.42|9105.42|9105.42|9105.42|9105.42|0
1735816400000|2025-01-02 11:13:20|9106.05|9106.05|9106.05|9106.05|9106.05|9106.05|9106.05|9106.05|0
1735816420000|2025-01-02 11:13:40|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|0
1735816430000|2025-01-02 11:13:50|9106.05|9106.05|9105.42|9105.42|9106.05|9106.05|9105.42|9105.42|0
1735816440000|2025-01-02 11:14:00|9106.69|9106.69|9106.69|9106.69|9106.69|9106.69|9106.69|9106.69|0
1735816470000|2025-01-02 11:14:30|9107.33|9107.33|9106.05|9106.05|9107.33|9107.33|9106.05|9106.05|0
1735816480000|2025-01-02 11:14:40|9105.42|9105.42|9104.65|9104.65|9105.42|9105.42|9104.65|9104.65|0
1735816490000|2025-01-02 11:14:50|9105.92|9105.92|9106.05|9106.05|9106.05|9106.05|9105.92|9105.92|0
1735816500000|2025-01-02 11:15:00|9106.19|9106.19|9106.19|9106.19|9106.19|9106.19|9106.19|9106.19|0
1735816570000|2025-01-02 11:16:10|9106.74|9106.74|9105.46|9105.46|9106.74|9106.74|9105.46|9105.46|0
1735816580000|2025-01-02 11:16:20|9105.25|9105.25|9105.25|9105.25|9105.25|9105.25|9105.25|9105.25|0
1735816590000|2025-01-02 11:16:30|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|0
1735816600000|2025-01-02 11:16:40|9105.22|9105.22|9104.58|9104.58|9105.22|9105.22|9104.58|9104.58|0
1735816610000|2025-01-02 11:16:50|9103.95|9103.95|9103.31|9103.31|9103.95|9103.95|9103.31|9103.31|0
1735816620000|2025-01-02 11:17:00|9103.1|9103.1|9103.73|9103.73|9103.73|9103.73|9103.1|9103.1|0
1735816630000|2025-01-02 11:17:10|9103.1|9103.1|9104.37|9104.37|9104.37|9104.37|9103.1|9103.1|0
1735816640000|2025-01-02 11:17:20|9104.15|9104.15|9104.15|9104.15|9104.15|9104.15|9104.15|9104.15|0
1735816650000|2025-01-02 11:17:30|9103.83|9103.83|9103.67|9103.67|9103.83|9103.83|9103.67|9103.67|0
1735816670000|2025-01-02 11:17:50|9104.94|9104.94|9104.94|9104.94|9104.94|9104.94|9104.94|9104.94|0
1735816680000|2025-01-02 11:18:00|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|0
1735816700000|2025-01-02 11:18:20|9106.46|9106.46|9106.46|9106.46|9106.46|9106.46|9106.46|9106.46|0
1735816740000|2025-01-02 11:19:00|9105.19|9105.19|9104.81|9104.81|9105.19|9105.19|9104.81|9104.81|0
1735816770000|2025-01-02 11:19:30|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|0
1735816800000|2025-01-02 11:20:00|9107.31|9107.31|9107.31|9107.31|9107.95|9107.95|9107.31|9107.31|0
1735816810000|2025-01-02 11:20:10|9106.67|9106.67|9106.67|9106.67|9106.67|9106.67|9106.67|9106.67|0
1735816820000|2025-01-02 11:20:20|9106.98|9106.98|9106.35|9106.35|9106.98|9106.98|9106.35|9106.35|0
1735816850000|2025-01-02 11:20:50|9106.13|9106.13|9106.13|9106.13|9106.13|9106.13|9106.13|9106.13|0
1735816860000|2025-01-02 11:21:00|9105.58|9105.58|9105.37|9105.37|9105.58|9105.58|9105.37|9105.37|0
1735816870000|2025-01-02 11:21:10|9106.01|9106.01|9106.01|9106.01|9106.01|9106.01|9106.01|9106.01|0
1735816890000|2025-01-02 11:21:30|9106.65|9106.65|9107.28|9107.28|9107.28|9107.28|9106.65|9106.65|0
1735816900000|2025-01-02 11:21:40|9106.65|9106.65|9105.88|9105.88|9106.65|9106.65|9105.24|9105.24|0
1735816920000|2025-01-02 11:22:00|9106.38|9106.38|9103.48|9103.48|9106.38|9106.38|9103.48|9103.48|0
1735816930000|2025-01-02 11:22:10|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|0
1735816940000|2025-01-02 11:22:20|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|0
1735816950000|2025-01-02 11:22:30|9103.62|9103.62|9103.62|9103.62|9103.62|9103.62|9103.62|9103.62|0
1735816960000|2025-01-02 11:22:40|9103.93|9103.93|9103.29|9103.29|9103.93|9103.93|9103.29|9103.29|0
1735816970000|2025-01-02 11:22:50|9104.57|9104.57|9104.01|9104.01|9104.57|9104.57|9104.01|9104.01|0
1735816980000|2025-01-02 11:23:00|9103.46|9103.46|9104.32|9104.32|9104.96|9104.96|9103.46|9103.46|0
1735816990000|2025-01-02 11:23:10|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|0
1735817000000|2025-01-02 11:23:20|9103.84|9103.84|9104.48|9104.48|9104.48|9104.48|9103.84|9103.84|0
1735817010000|2025-01-02 11:23:30|9104.64|9104.64|9104.86|9104.86|9104.86|9104.86|9104.48|9104.48|0
1735817040000|2025-01-02 11:24:00|9103.58|9103.58|9103.58|9103.58|9103.58|9103.58|9103.58|9103.58|0
1735817050000|2025-01-02 11:24:10|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|0
1735817090000|2025-01-02 11:24:50|9103.67|9103.67|9103.67|9103.67|9103.67|9103.67|9103.67|9103.67|0
1735817100000|2025-01-02 11:25:00|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|0
1735817110000|2025-01-02 11:25:10|9103.48|9103.48|9102.55|9102.55|9103.48|9103.48|9102.55|9102.55|0
1735817130000|2025-01-02 11:25:30|9102.39|9102.39|9101.75|9101.75|9102.39|9102.39|9101.75|9101.75|0
1735817140000|2025-01-02 11:25:40|9102.3|9102.3|9101.86|9101.86|9102.94|9102.94|9101.41|9101.41|0
1735817160000|2025-01-02 11:26:00|9103.1|9103.1|9103.96|9103.96|9103.96|9103.96|9103.1|9103.1|0
1735817170000|2025-01-02 11:26:10|9105.07|9105.07|9105.7|9105.7|9106.34|9106.34|9105.07|9105.07|0
1735817180000|2025-01-02 11:26:20|9106.02|9106.02|9106.02|9106.02|9106.02|9106.02|9106.02|9106.02|0
1735817210000|2025-01-02 11:26:50|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|0
1735817230000|2025-01-02 11:27:10|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|0
1735817300000|2025-01-02 11:28:20|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|0
1735817320000|2025-01-02 11:28:40|9108.51|9108.51|9108.51|9108.51|9108.51|9108.51|9108.51|9108.51|0
1735817330000|2025-01-02 11:28:50|9109.14|9109.14|9108.51|9108.51|9109.14|9109.14|9108.51|9108.51|0
1735817350000|2025-01-02 11:29:10|9109.14|9109.14|9109.14|9109.14|9109.14|9109.14|9109.14|9109.14|0
1735817380000|2025-01-02 11:29:40|9109.78|9109.78|9109.78|9109.78|9110.42|9110.42|9109.78|9109.78|0
1735817400000|2025-01-02 11:30:00|9108.51|9108.51|9109.94|9109.94|9109.94|9109.94|9108.51|9108.51|0
1735817410000|2025-01-02 11:30:10|9108.67|9108.67|9108.67|9108.67|9108.67|9108.67|9108.67|9108.67|0
1735817430000|2025-01-02 11:30:30|9108.98|9108.98|9108.98|9108.98|9108.98|9108.98|9108.98|9108.98|0
1735817440000|2025-01-02 11:30:40|9108.82|9108.82|9108.82|9108.82|9108.82|9108.82|9108.82|9108.82|0
1735817450000|2025-01-02 11:30:50|9108.18|9108.18|9107.65|9107.65|9108.18|9108.18|9107.65|9107.65|0
1735817470000|2025-01-02 11:31:10|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|0
1735817480000|2025-01-02 11:31:20|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|0
1735817510000|2025-01-02 11:31:50|9107.43|9107.43|9107.43|9107.43|9107.43|9107.43|9107.43|9107.43|0
1735817540000|2025-01-02 11:32:20|9107.5|9107.5|9107.65|9107.65|9108.29|9108.29|9107.5|9107.5|0
1735817550000|2025-01-02 11:32:30|9107.73|9107.73|9111.35|9111.35|9111.35|9111.35|9107.73|9107.73|0
1735817560000|2025-01-02 11:32:40|9111.98|9111.98|9111.98|9111.98|9111.98|9111.98|9111.98|9111.98|0
1735817570000|2025-01-02 11:32:50|9112.43|9112.43|9112.43|9112.43|9112.43|9112.43|9112.43|9112.43|0
1735817580000|2025-01-02 11:33:00|9113.07|9113.07|9113.71|9113.71|9114.34|9114.34|9112.43|9112.43|0
1735817600000|2025-01-02 11:33:20|9113.07|9113.07|9113.07|9113.07|9113.07|9113.07|9113.07|9113.07|0
1735817630000|2025-01-02 11:33:50|9113.71|9113.71|9114.34|9114.34|9114.34|9114.34|9113.71|9113.71|0
1735817640000|2025-01-02 11:34:00|9114.98|9114.98|9114.98|9114.98|9114.98|9114.98|9114.98|9114.98|0
1735817650000|2025-01-02 11:34:10|9115.62|9115.62|9114.34|9114.34|9115.62|9115.62|9114.34|9114.34|0
1735817670000|2025-01-02 11:34:30|9114.98|9114.98|9114.98|9114.98|9114.98|9114.98|9114.98|9114.98|0
1735817680000|2025-01-02 11:34:40|9115.25|9115.25|9114.88|9114.88|9115.38|9115.38|9114.74|9114.74|0
1735817690000|2025-01-02 11:34:50|9115.52|9115.52|9115.52|9115.52|9115.52|9115.52|9115.52|9115.52|0
1735817700000|2025-01-02 11:35:00|9116.15|9116.15|9115.52|9115.52|9116.15|9116.15|9115.52|9115.52|0
1735817710000|2025-01-02 11:35:10|9115.2|9115.2|9113.92|9113.92|9115.2|9115.2|9113.92|9113.92|0
1735817730000|2025-01-02 11:35:30|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|0
1735817760000|2025-01-02 11:36:00|9114|9114|9114.55|9114.55|9115.82|9115.82|9114|9114|0
1735817770000|2025-01-02 11:36:10|9114.97|9114.97|9115.24|9115.24|9115.46|9115.46|9114.83|9114.83|0
1735817780000|2025-01-02 11:36:20|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|0
1735817790000|2025-01-02 11:36:30|9114.3|9114.3|9114.3|9114.3|9114.3|9114.3|9114.3|9114.3|0
1735817840000|2025-01-02 11:37:20|9114.55|9114.55|9114.17|9114.17|9114.55|9114.55|9114.17|9114.17|0
1735817860000|2025-01-02 11:37:40|9116.08|9116.08|9116.72|9116.72|9117.36|9117.36|9116.08|9116.08|0
1735817870000|2025-01-02 11:37:50|9117.36|9117.36|9118|9118|9118|9118|9117.36|9117.36|0
1735817880000|2025-01-02 11:38:00|9119.05|9119.05|9118.93|9118.93|9119.05|9119.05|9118.93|9118.93|0
1735817910000|2025-01-02 11:38:30|9119.14|9119.14|9119.14|9119.14|9119.14|9119.14|9119.14|9119.14|0
1735817960000|2025-01-02 11:39:20|9118.93|9118.93|9118.29|9118.29|9118.93|9118.93|9118.29|9118.29|0
1735817970000|2025-01-02 11:39:30|9118.93|9118.93|9118.29|9118.29|9118.93|9118.93|9118.29|9118.29|0
1735817980000|2025-01-02 11:39:40|9118.42|9118.42|9119.7|9119.7|9119.7|9119.7|9118.42|9118.42|0
1735818010000|2025-01-02 11:40:10|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|0
1735818030000|2025-01-02 11:40:30|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|0
1735818040000|2025-01-02 11:40:40|9119.06|9119.06|9118.29|9118.29|9119.56|9119.56|9118.29|9118.29|0
1735818070000|2025-01-02 11:41:10|9118.08|9118.08|9117.86|9117.86|9118.08|9118.08|9117.86|9117.86|0
1735818080000|2025-01-02 11:41:20|9117.65|9117.65|9117.65|9117.65|9117.65|9117.65|9117.65|9117.65|0
1735818090000|2025-01-02 11:41:30|9117.44|9117.44|9117.32|9117.32|9117.44|9117.44|9117.32|9117.32|0
1735818100000|2025-01-02 11:41:40|9116.89|9116.89|9120.08|9120.08|9120.08|9120.08|9116.89|9116.89|0
1735818120000|2025-01-02 11:42:00|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|0
1735818140000|2025-01-02 11:42:20|9119.45|9119.45|9120.08|9120.08|9120.08|9120.08|9119.45|9119.45|0
1735818170000|2025-01-02 11:42:50|9119.95|9119.95|9119.44|9119.44|9120.08|9120.08|9119.44|9119.44|0
1735818180000|2025-01-02 11:43:00|9120.08|9120.08|9120.72|9120.72|9120.72|9120.72|9120.08|9120.08|0
1735818200000|2025-01-02 11:43:20|9121.36|9121.36|9121.22|9121.22|9121.36|9121.36|9121.22|9121.22|0
1735818240000|2025-01-02 11:44:00|9122.32|9122.32|9122.32|9122.32|9122.32|9122.32|9122.32|9122.32|0
1735818250000|2025-01-02 11:44:10|9122.77|9122.77|9122.77|9122.77|9122.77|9122.77|9122.77|9122.77|0
1735818260000|2025-01-02 11:44:20|9123.39|9123.39|9123.71|9123.71|9123.71|9123.71|9123.39|9123.39|0
1735818270000|2025-01-02 11:44:30|9123.39|9123.39|9123.12|9123.12|9123.39|9123.39|9123.12|9123.12|0
1735818280000|2025-01-02 11:44:40|9124.78|9124.78|9124.9|9124.9|9124.9|9124.9|9124.64|9124.64|0
1735818300000|2025-01-02 11:45:00|9124.35|9124.35|9124.35|9124.35|9124.35|9124.35|9124.35|9124.35|0
1735818330000|2025-01-02 11:45:30|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|0
1735818340000|2025-01-02 11:45:40|9123.71|9123.71|9123.07|9123.07|9123.71|9123.71|9123.07|9123.07|0
1735818350000|2025-01-02 11:45:50|9123.45|9123.45|9123.96|9123.96|9123.96|9123.96|9122.82|9122.82|0
1735818360000|2025-01-02 11:46:00|9124.6|9124.6|9125.45|9125.45|9125.45|9125.45|9124.6|9124.6|0
1735818390000|2025-01-02 11:46:30|9125.23|9125.23|9124.86|9124.86|9125.23|9125.23|9124.86|9124.86|0
1735818400000|2025-01-02 11:46:40|9125.5|9125.5|9125.5|9125.5|9125.5|9125.5|9125.5|9125.5|0
1735818420000|2025-01-02 11:47:00|9125.81|9125.81|9125.97|9125.97|9125.97|9125.97|9125.81|9125.81|0
1735818430000|2025-01-02 11:47:10|9126.52|9126.52|9126.08|9126.08|9126.52|9126.52|9126.08|9126.08|0
1735818440000|2025-01-02 11:47:20|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|0
1735818480000|2025-01-02 11:48:00|9128.21|9128.21|9127.7|9127.7|9128.34|9128.34|9127.7|9127.7|0
1735818490000|2025-01-02 11:48:10|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|0
1735818500000|2025-01-02 11:48:20|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|0
1735818540000|2025-01-02 11:49:00|9128.21|9128.21|9127.58|9127.58|9128.21|9128.21|9127.58|9127.58|0
1735818550000|2025-01-02 11:49:10|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|0
1735818590000|2025-01-02 11:49:50|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|0
1735818640000|2025-01-02 11:50:40|9128.21|9128.21|9128.85|9128.85|9128.85|9128.85|9128.21|9128.21|0
1735818660000|2025-01-02 11:51:00|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|0
1735818670000|2025-01-02 11:51:10|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|0
1735818690000|2025-01-02 11:51:30|9129.49|9129.49|9129.63|9129.63|9129.63|9129.63|9129.49|9129.49|0
1735818710000|2025-01-02 11:51:50|9130.17|9130.17|9131.45|9131.45|9131.45|9131.45|9130.17|9130.17|0
1735818750000|2025-01-02 11:52:30|9130.17|9130.17|9131.27|9131.27|9131.27|9131.27|9130.17|9130.17|0
1735818760000|2025-01-02 11:52:40|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|0
1735818800000|2025-01-02 11:53:20|9133.14|9133.14|9134.47|9134.47|9134.47|9134.47|9133.14|9133.14|0
1735818810000|2025-01-02 11:53:30|9135.11|9135.11|9135.11|9135.11|9135.11|9135.11|9135.11|9135.11|0
1735818840000|2025-01-02 11:54:00|9134.98|9134.98|9134.98|9134.98|9134.98|9134.98|9134.98|9134.98|0
1735818850000|2025-01-02 11:54:10|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|0
1735818860000|2025-01-02 11:54:20|9135.83|9135.83|9136.46|9136.46|9136.46|9136.46|9135.83|9135.83|0
1735818870000|2025-01-02 11:54:30|9137.74|9137.74|9137.74|9137.74|9137.74|9137.74|9137.1|9137.1|0
1735818890000|2025-01-02 11:54:50|9138.29|9138.29|9138.84|9138.84|9138.84|9138.84|9138.29|9138.29|0
1735818950000|2025-01-02 11:55:50|9138.2|9138.2|9138.43|9138.43|9138.43|9138.43|9138.2|9138.2|0
1735818960000|2025-01-02 11:56:00|9139.06|9139.06|9139.06|9139.06|9139.06|9139.06|9139.06|9139.06|0
1735818990000|2025-01-02 11:56:30|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|0
1735819000000|2025-01-02 11:56:40|9140.67|9140.67|9141.53|9141.53|9141.53|9141.53|9140.67|9140.67|0
1735819010000|2025-01-02 11:56:50|9141.67|9141.67|9142.02|9142.02|9142.08|9142.08|9141.67|9141.67|0
1735819020000|2025-01-02 11:57:00|9142.95|9142.95|9144.31|9144.31|9145.59|9145.59|9142.64|9142.64|0
1735819030000|2025-01-02 11:57:10|9144.18|9144.18|9146.99|9146.99|9146.99|9146.99|9144.18|9144.18|0
1735819060000|2025-01-02 11:57:40|9145.33|9145.33|9144.69|9144.69|9145.33|9145.33|9144.69|9144.69|0
1735819070000|2025-01-02 11:57:50|9144.06|9144.06|9143.83|9143.83|9144.06|9144.06|9143.2|9143.2|0
1735819100000|2025-01-02 11:58:20|9143.2|9143.2|9143.2|9143.2|9143.2|9143.2|9143.2|9143.2|0
1735819110000|2025-01-02 11:58:30|9144.47|9144.47|9144.47|9144.47|9144.47|9144.47|9144.47|9144.47|0
1735819130000|2025-01-02 11:58:50|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|0
1735819170000|2025-01-02 11:59:30|9144.6|9144.6|9144.6|9144.6|9144.6|9144.6|9144.6|9144.6|0
1735819180000|2025-01-02 11:59:40|9145.23|9145.23|9146.2|9146.2|9146.2|9146.2|9145.23|9145.23|0
1735819200000|2025-01-02 12:00:00|9146.47|9146.47|9145.95|9145.95|9146.59|9146.59|9145.95|9145.95|0
1735819210000|2025-01-02 12:00:10|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|0
1735819220000|2025-01-02 12:00:20|9146.64|9146.64|9146|9146|9147.28|9147.28|9146|9146|0
1735819240000|2025-01-02 12:00:40|9149.31|9149.31|9149.31|9149.31|9149.31|9149.31|9149.31|9149.31|0
1735819250000|2025-01-02 12:00:50|9149.45|9149.45|9149.71|9149.71|9149.71|9149.71|9149.45|9149.45|0
1735819260000|2025-01-02 12:01:00|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|0
1735819270000|2025-01-02 12:01:10|9151.99|9151.99|9152.33|9152.33|9152.45|9152.45|9151.99|9151.99|0
1735819280000|2025-01-02 12:01:20|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|0
1735819320000|2025-01-02 12:02:00|9153.15|9153.15|9153.39|9153.39|9153.39|9153.39|9152.98|9152.98|0
1735819340000|2025-01-02 12:02:20|9154.5|9154.5|9154.5|9154.5|9154.5|9154.5|9154.5|9154.5|0
1735819350000|2025-01-02 12:02:30|9153.86|9153.86|9154.5|9154.5|9154.5|9154.5|9153.86|9153.86|0
1735819360000|2025-01-02 12:02:40|9154.18|9154.18|9154.18|9154.18|9154.18|9154.18|9154.18|9154.18|0
1735819370000|2025-01-02 12:02:50|9153.93|9153.93|9153.93|9153.93|9153.93|9153.93|9153.93|9153.93|0
1735819380000|2025-01-02 12:03:00|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|0
1735819400000|2025-01-02 12:03:20|9155.48|9155.48|9155.87|9155.87|9155.87|9155.87|9155.48|9155.48|0
1735819410000|2025-01-02 12:03:30|9156.12|9156.12|9155.79|9155.79|9156.24|9156.24|9155.38|9155.38|0
1735819420000|2025-01-02 12:03:40|9155.94|9155.94|9156.1|9156.1|9156.1|9156.1|9155.94|9155.94|0
1735819430000|2025-01-02 12:03:50|9156.58|9156.58|9156.36|9156.36|9156.58|9156.58|9156.36|9156.36|0
1735819440000|2025-01-02 12:04:00|9156.14|9156.14|9156.57|9156.57|9156.57|9156.57|9156.14|9156.14|0
1735819460000|2025-01-02 12:04:20|9156.44|9156.44|9156.23|9156.23|9156.44|9156.44|9156.23|9156.23|0
1735819480000|2025-01-02 12:04:40|9156.36|9156.36|9155.73|9155.73|9156.36|9156.36|9155.73|9155.73|0
1735819490000|2025-01-02 12:04:50|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|0
1735819500000|2025-01-02 12:05:00|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|0
1735819520000|2025-01-02 12:05:20|9156.36|9156.36|9156.59|9156.59|9156.59|9156.59|9156.36|9156.36|0
1735819530000|2025-01-02 12:05:30|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|0
1735819550000|2025-01-02 12:05:50|9155.73|9155.73|9155.42|9155.42|9155.73|9155.73|9155.42|9155.42|0
1735819560000|2025-01-02 12:06:00|9155.1|9155.1|9155.1|9155.1|9155.1|9155.1|9155.1|9155.1|0
1735819570000|2025-01-02 12:06:10|9154.46|9154.46|9152.25|9152.25|9154.46|9154.46|9152.25|9152.25|0
1735819580000|2025-01-02 12:06:20|9152.03|9152.03|9152.44|9152.44|9152.44|9152.44|9151.17|9151.17|0
1735819610000|2025-01-02 12:06:50|9152.22|9152.22|9152.22|9152.22|9152.22|9152.22|9152.22|9152.22|0
1735819620000|2025-01-02 12:07:00|9152.44|9152.44|9153.97|9153.97|9153.97|9153.97|9152.44|9152.44|0
1735819630000|2025-01-02 12:07:10|9154.42|9154.42|9155.83|9155.83|9155.83|9155.83|9154.42|9154.42|0
1735819640000|2025-01-02 12:07:20|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|0
1735819680000|2025-01-02 12:08:00|9155.39|9155.39|9155.39|9155.39|9155.39|9155.39|9155.39|9155.39|0
1735819690000|2025-01-02 12:08:10|9155.12|9155.12|9155.83|9155.83|9155.83|9155.83|9155.12|9155.12|0
1735819720000|2025-01-02 12:08:40|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|0
1735819730000|2025-01-02 12:08:50|9155.5|9155.5|9156.06|9156.06|9156.06|9156.06|9155.5|9155.5|0
1735819750000|2025-01-02 12:09:10|9157.87|9157.87|9157.32|9157.32|9157.87|9157.87|9157.32|9157.32|0
1735819760000|2025-01-02 12:09:20|9157.53|9157.53|9158.83|9158.83|9159.14|9159.14|9157.53|9157.53|0
1735819780000|2025-01-02 12:09:40|9159.46|9159.46|9159.6|9159.6|9159.6|9159.6|9159.46|9159.46|0
1735819790000|2025-01-02 12:09:50|9160.66|9160.66|9160.66|9160.66|9160.66|9160.66|9160.66|9160.66|0
1735819800000|2025-01-02 12:10:00|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|0
1735819810000|2025-01-02 12:10:10|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|0
1735819820000|2025-01-02 12:10:20|9159.88|9159.88|9161.15|9161.15|9161.15|9161.15|9159.88|9159.88|0
1735819830000|2025-01-02 12:10:30|9161.38|9161.38|9159.72|9159.72|9161.38|9161.38|9158.94|9158.94|0
1735819850000|2025-01-02 12:10:50|9159.3|9159.3|9159.3|9159.3|9159.3|9159.3|9159.3|9159.3|0
1735819860000|2025-01-02 12:11:00|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|0
1735819870000|2025-01-02 12:11:10|9159.51|9159.51|9159.82|9159.82|9159.82|9159.82|9159.51|9159.51|0
1735819940000|2025-01-02 12:12:20|9159.19|9159.19|9158.55|9158.55|9159.19|9159.19|9158.55|9158.55|0
1735819970000|2025-01-02 12:12:50|9158.39|9158.39|9158.55|9158.55|9158.55|9158.55|9158.39|9158.39|0
1735820040000|2025-01-02 12:14:00|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|0
1735820050000|2025-01-02 12:14:10|9161.1|9161.1|9160.38|9160.38|9161.1|9161.1|9160.25|9160.25|0
1735820080000|2025-01-02 12:14:40|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|0
1735820090000|2025-01-02 12:14:50|9160.92|9160.92|9160.92|9160.92|9160.92|9160.92|9160.92|9160.92|0
1735820110000|2025-01-02 12:15:10|9160.28|9160.28|9161.42|9161.42|9161.42|9161.42|9160.28|9160.28|0
1735820120000|2025-01-02 12:15:20|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|0
1735820170000|2025-01-02 12:16:10|9162.3|9162.3|9163.99|9163.99|9163.99|9163.99|9162.3|9162.3|0
1735820200000|2025-01-02 12:16:40|9163.74|9163.74|9163.49|9163.49|9163.74|9163.74|9163.49|9163.49|0
1735820280000|2025-01-02 12:18:00|9163.34|9163.34|9162.06|9162.06|9163.34|9163.34|9162.06|9162.06|0
1735820290000|2025-01-02 12:18:10|9162.48|9162.48|9163.11|9163.11|9163.11|9163.11|9162.48|9162.48|0
1735820330000|2025-01-02 12:18:50|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|0
1735820340000|2025-01-02 12:19:00|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|0
1735820350000|2025-01-02 12:19:10|9162.6|9162.6|9162.6|9162.6|9162.6|9162.6|9162.6|9162.6|0
1735820380000|2025-01-02 12:19:40|9163.24|9163.24|9163.24|9163.24|9163.24|9163.24|9163.24|9163.24|0
1735820390000|2025-01-02 12:19:50|9163.87|9163.87|9164.01|9164.01|9164.01|9164.01|9163.87|9163.87|0
1735820400000|2025-01-02 12:20:00|9164.63|9164.63|9163.36|9163.36|9164.63|9164.63|9163.36|9163.36|0
1735820410000|2025-01-02 12:20:10|9163.99|9163.99|9163.99|9163.99|9163.99|9163.99|9163.99|9163.99|0
1735820470000|2025-01-02 12:21:10|9164.12|9164.12|9166.17|9166.17|9166.17|9166.17|9164.12|9164.12|0
1735820500000|2025-01-02 12:21:40|9165.07|9165.07|9165.07|9165.07|9165.07|9165.07|9165.07|9165.07|0
1735820520000|2025-01-02 12:22:00|9165.44|9165.44|9165.65|9165.65|9165.65|9165.65|9165.44|9165.44|0
1735820530000|2025-01-02 12:22:10|9165.44|9165.44|9165.65|9165.65|9165.65|9165.65|9165.44|9165.44|0
1735820540000|2025-01-02 12:22:20|9165.44|9165.44|9165.82|9165.82|9165.82|9165.82|9165.44|9165.44|0
1735820560000|2025-01-02 12:22:40|9166.44|9166.44|9166.44|9166.44|9166.44|9166.44|9166.44|9166.44|0
1735820570000|2025-01-02 12:22:50|9165.82|9165.82|9166.19|9166.19|9166.19|9166.19|9165.82|9165.82|0
1735820580000|2025-01-02 12:23:00|9166.61|9166.61|9166.61|9166.61|9166.61|9166.61|9166.61|9166.61|0
1735820600000|2025-01-02 12:23:20|9167.17|9167.17|9167.17|9167.17|9167.17|9167.17|9167.17|9167.17|0
1735820620000|2025-01-02 12:23:40|9167.48|9167.48|9167.48|9167.48|9167.48|9167.48|9167.48|9167.48|0
1735820640000|2025-01-02 12:24:00|9166.84|9166.84|9166.59|9166.59|9166.84|9166.84|9166.59|9166.59|0
1735820650000|2025-01-02 12:24:10|9165.95|9165.95|9165.49|9165.49|9166.59|9166.59|9165.49|9165.49|0
1735820670000|2025-01-02 12:24:30|9165.18|9165.18|9164.54|9164.54|9165.18|9165.18|9164.54|9164.54|0
1735820680000|2025-01-02 12:24:40|9164.85|9164.85|9165.49|9165.49|9165.49|9165.49|9164.85|9164.85|0
1735820690000|2025-01-02 12:24:50|9165.8|9165.8|9165.8|9165.8|9165.8|9165.8|9165.8|9165.8|0
1735820710000|2025-01-02 12:25:10|9165.49|9165.49|9165.49|9165.49|9165.49|9165.49|9165.49|9165.49|0
1735820720000|2025-01-02 12:25:20|9165.24|9165.24|9165.24|9165.24|9165.24|9165.24|9165.24|9165.24|0
1735820730000|2025-01-02 12:25:30|9165.55|9165.55|9165.55|9165.55|9165.55|9165.55|9165.55|9165.55|0
1735820740000|2025-01-02 12:25:40|9165.41|9165.41|9165.68|9165.68|9165.68|9165.68|9165.41|9165.41|0
1735820750000|2025-01-02 12:25:50|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|0
1735820760000|2025-01-02 12:26:00|9166.11|9166.11|9165.9|9165.9|9166.11|9166.11|9165.47|9165.47|0
1735820770000|2025-01-02 12:26:10|9165.77|9165.77|9166.02|9166.02|9166.02|9166.02|9165.77|9165.77|0
1735820800000|2025-01-02 12:26:40|9165.11|9165.11|9165.11|9165.11|9165.11|9165.11|9165.11|9165.11|0
1735820820000|2025-01-02 12:27:00|9165.42|9165.42|9166.05|9166.05|9166.05|9166.05|9165.42|9165.42|0
1735820830000|2025-01-02 12:27:10|9166.27|9166.27|9165.74|9165.74|9166.27|9166.27|9165.74|9165.74|0
1735820860000|2025-01-02 12:27:40|9166.05|9166.05|9166.69|9166.69|9166.69|9166.69|9166.05|9166.05|0
1735820880000|2025-01-02 12:28:00|9166.05|9166.05|9166.05|9166.05|9166.05|9166.05|9166.05|9166.05|0
1735820890000|2025-01-02 12:28:10|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|0
1735820970000|2025-01-02 12:29:30|9166.99|9166.99|9166.99|9166.99|9166.99|9166.99|9166.99|9166.99|0
1735820980000|2025-01-02 12:29:40|9167.21|9167.21|9167.08|9167.08|9167.21|9167.21|9167.08|9167.08|0
1735821000000|2025-01-02 12:30:00|9167.72|9167.72|9168.35|9168.35|9168.35|9168.35|9167.72|9167.72|0
1735821020000|2025-01-02 12:30:20|9168.48|9168.48|9168.73|9168.73|9168.73|9168.73|9168.48|9168.48|0
1735821030000|2025-01-02 12:30:30|9168.41|9168.41|9167.25|9167.25|9168.41|9168.41|9167.25|9167.25|0
1735821050000|2025-01-02 12:30:50|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|0
1735821060000|2025-01-02 12:31:00|9167.71|9167.71|9167.08|9167.08|9167.71|9167.71|9166.44|9166.44|0
1735821080000|2025-01-02 12:31:20|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|0
1735821090000|2025-01-02 12:31:30|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|0
1735821100000|2025-01-02 12:31:40|9167.71|9167.71|9167.71|9167.71|9167.71|9167.71|9167.71|9167.71|0
1735821120000|2025-01-02 12:32:00|9168.27|9168.27|9168.27|9168.27|9168.27|9168.27|9168.27|9168.27|0
1735821140000|2025-01-02 12:32:20|9167.63|9167.63|9167.63|9167.63|9167.63|9167.63|9167.63|9167.63|0
1735821180000|2025-01-02 12:33:00|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|0
1735821200000|2025-01-02 12:33:20|9166.93|9166.93|9166.93|9166.93|9166.93|9166.93|9166.93|9166.93|0
1735821220000|2025-01-02 12:33:40|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|0
1735821250000|2025-01-02 12:34:10|9165.5|9165.5|9165.5|9165.5|9165.5|9165.5|9165.5|9165.5|0
1735821260000|2025-01-02 12:34:20|9166.12|9166.12|9166.12|9166.12|9166.12|9166.12|9166.12|9166.12|0
1735821270000|2025-01-02 12:34:30|9166.76|9166.76|9167.01|9167.01|9167.01|9167.01|9166.76|9166.76|0
1735821280000|2025-01-02 12:34:40|9166.64|9166.64|9166.89|9166.89|9166.89|9166.89|9166.64|9166.64|0
1735821290000|2025-01-02 12:34:50|9167.01|9167.01|9166.89|9166.89|9167.01|9167.01|9166.89|9166.89|0
1735821310000|2025-01-02 12:35:10|9166.75|9166.75|9166.75|9166.75|9166.75|9166.75|9166.75|9166.75|0
1735821320000|2025-01-02 12:35:20|9167.39|9167.39|9167.17|9167.17|9167.39|9167.39|9167.17|9167.17|0
1735821340000|2025-01-02 12:35:40|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|0
1735821360000|2025-01-02 12:36:00|9167.26|9167.26|9167.26|9167.26|9167.26|9167.26|9167.26|9167.26|0
1735821420000|2025-01-02 12:37:00|9167.33|9167.33|9165.42|9165.42|9167.33|9167.33|9165.42|9165.42|0
1735821450000|2025-01-02 12:37:30|9165.96|9165.96|9165.96|9165.96|9165.96|9165.96|9165.96|9165.96|0
1735821500000|2025-01-02 12:38:20|9167.23|9167.23|9167.55|9167.55|9167.55|9167.55|9167.23|9167.23|0
1735821540000|2025-01-02 12:39:00|9168.18|9168.18|9168.18|9168.18|9168.18|9168.18|9168.18|9168.18|0
1735821570000|2025-01-02 12:39:30|9168.34|9168.34|9168.42|9168.42|9168.42|9168.42|9168.34|9168.34|0
1735821580000|2025-01-02 12:39:40|9168.04|9168.04|9168.04|9168.04|9168.04|9168.04|9168.04|9168.04|0
1735821590000|2025-01-02 12:39:50|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|0
1735821600000|2025-01-02 12:40:00|9168.11|9168.11|9167.48|9167.48|9168.11|9168.11|9167.48|9167.48|0
1735821620000|2025-01-02 12:40:20|9167.79|9167.79|9167.68|9167.68|9168.34|9168.34|9167.68|9167.68|0
1735821640000|2025-01-02 12:40:40|9167.13|9167.13|9166.9|9166.9|9167.13|9167.13|9166.9|9166.9|0
1735821680000|2025-01-02 12:41:20|9166.53|9166.53|9165.71|9165.71|9166.9|9166.9|9165.71|9165.71|0
1735821690000|2025-01-02 12:41:30|9165.27|9165.27|9165.27|9165.27|9165.27|9165.27|9165.27|9165.27|0
1735821700000|2025-01-02 12:41:40|9165.69|9165.69|9165.69|9165.69|9165.69|9165.69|9165.69|9165.69|0
1735821710000|2025-01-02 12:41:50|9165.07|9165.07|9163.65|9163.65|9165.07|9165.07|9163.65|9163.65|0
1735821720000|2025-01-02 12:42:00|9163.52|9163.52|9163.7|9163.7|9163.7|9163.7|9163.39|9163.39|0
1735821740000|2025-01-02 12:42:20|9163.91|9163.91|9164.25|9164.25|9164.25|9164.25|9163.91|9163.91|0
1735821750000|2025-01-02 12:42:30|9164.88|9164.88|9165.51|9165.51|9165.51|9165.51|9164.88|9164.88|0
1735821760000|2025-01-02 12:42:40|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|0
1735821780000|2025-01-02 12:43:00|9166.09|9166.09|9166.09|9166.09|9166.09|9166.09|9166.09|9166.09|0
1735821800000|2025-01-02 12:43:20|9165.88|9165.88|9166.13|9166.13|9166.13|9166.13|9165.88|9165.88|0
1735821820000|2025-01-02 12:43:40|9165.76|9165.76|9165.76|9165.76|9165.76|9165.76|9165.76|9165.76|0
1735821840000|2025-01-02 12:44:00|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|0
1735821850000|2025-01-02 12:44:10|9166.29|9166.29|9166.57|9166.57|9166.71|9166.71|9166.29|9166.29|0
1735821860000|2025-01-02 12:44:20|9166.43|9166.43|9167.53|9167.53|9167.53|9167.53|9166.43|9166.43|0
1735821870000|2025-01-02 12:44:30|9167.85|9167.85|9168.48|9168.48|9168.48|9168.48|9167.85|9167.85|0
1735821900000|2025-01-02 12:45:00|9169.12|9169.12|9169.12|9169.12|9169.12|9169.12|9169.12|9169.12|0
1735821910000|2025-01-02 12:45:10|9168.48|9168.48|9168.69|9168.69|9168.69|9168.69|9168.48|9168.48|0
1735821930000|2025-01-02 12:45:30|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|0
1735821940000|2025-01-02 12:45:40|9167.75|9167.75|9167.17|9167.17|9167.75|9167.75|9167.17|9167.17|0
1735821960000|2025-01-02 12:46:00|9166.85|9166.85|9166.85|9166.85|9166.85|9166.85|9166.85|9166.85|0
1735821970000|2025-01-02 12:46:10|9166.99|9166.99|9166.99|9166.99|9166.99|9166.99|9166.99|9166.99|0
1735821990000|2025-01-02 12:46:30|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|0
1735822000000|2025-01-02 12:46:40|9167.24|9167.24|9167.11|9167.11|9167.24|9167.24|9167.11|9167.11|0
1735822020000|2025-01-02 12:47:00|9166.06|9166.06|9166.69|9166.69|9166.69|9166.69|9166.06|9166.06|0
1735822040000|2025-01-02 12:47:20|9166.05|9166.05|9166.05|9166.05|9166.05|9166.05|9166.05|9166.05|0
1735822050000|2025-01-02 12:47:30|9166.69|9166.69|9167.93|9167.93|9167.93|9167.93|9166.69|9166.69|0
1735822060000|2025-01-02 12:47:40|9168.09|9168.09|9168.8|9168.8|9168.8|9168.8|9168.09|9168.09|0
1735822070000|2025-01-02 12:47:50|9169.11|9169.11|9170.06|9170.06|9170.06|9170.06|9168.56|9168.56|0
1735822080000|2025-01-02 12:48:00|9170.19|9170.19|9170.33|9170.33|9170.33|9170.33|9170.19|9170.19|0
1735822100000|2025-01-02 12:48:20|9169.69|9169.69|9170.12|9170.12|9170.33|9170.33|9169.69|9169.69|0
1735822120000|2025-01-02 12:48:40|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|0
1735822130000|2025-01-02 12:48:50|9168.93|9168.93|9168.93|9168.93|9168.93|9168.93|9168.93|9168.93|0
1735822140000|2025-01-02 12:49:00|9169.05|9169.05|9169.61|9169.61|9169.61|9169.61|9169.05|9169.05|0
1735822150000|2025-01-02 12:49:10|9169.82|9169.82|9170.03|9170.03|9170.66|9170.66|9169.82|9169.82|0
1735822160000|2025-01-02 12:49:20|9169.47|9169.47|9169.47|9169.47|9169.47|9169.47|9169.47|9169.47|0
1735822170000|2025-01-02 12:49:30|9169.61|9169.61|9169.61|9169.61|9169.61|9169.61|9169.61|9169.61|0
1735822190000|2025-01-02 12:49:50|9169.73|9169.73|9169.73|9169.73|9169.73|9169.73|9169.73|9169.73|0
1735822220000|2025-01-02 12:50:20|9171.22|9171.22|9171.22|9171.22|9171.22|9171.22|9171.22|9171.22|0
1735822230000|2025-01-02 12:50:30|9171.85|9171.85|9171.86|9171.86|9172.49|9172.49|9171.85|9171.85|0
1735822240000|2025-01-02 12:50:40|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|0
1735822250000|2025-01-02 12:50:50|9173.05|9173.05|9172.21|9172.21|9173.17|9173.17|9172.21|9172.21|0
1735822260000|2025-01-02 12:51:00|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|0
1735822290000|2025-01-02 12:51:30|9171.8|9171.8|9171.94|9171.94|9171.94|9171.94|9171.3|9171.3|0
1735822300000|2025-01-02 12:51:40|9171.3|9171.3|9171.3|9171.3|9171.3|9171.3|9171.3|9171.3|0
1735822310000|2025-01-02 12:51:50|9169.26|9169.26|9169.39|9169.39|9169.39|9169.39|9169.26|9169.26|0
1735822360000|2025-01-02 12:52:40|9169.14|9169.14|9169.01|9169.01|9169.39|9169.39|9169.01|9169.01|0
1735822380000|2025-01-02 12:53:00|9169.23|9169.23|9169.23|9169.23|9169.23|9169.23|9169.23|9169.23|0
1735822400000|2025-01-02 12:53:20|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|0
1735822430000|2025-01-02 12:53:50|9168.48|9168.48|9169.43|9169.43|9169.43|9169.43|9168.48|9168.48|0
1735822440000|2025-01-02 12:54:00|9168.81|9168.81|9168.81|9168.81|9168.81|9168.81|9168.81|9168.81|0
1735822450000|2025-01-02 12:54:10|9168.74|9168.74|9168.74|9168.74|9168.74|9168.74|9168.74|9168.74|0
1735822490000|2025-01-02 12:54:50|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|0
1735822530000|2025-01-02 12:55:30|9169.75|9169.75|9170.39|9170.39|9170.39|9170.39|9169.75|9169.75|0
1735822540000|2025-01-02 12:55:40|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|0
1735822550000|2025-01-02 12:55:50|9170.86|9170.86|9170.86|9170.86|9170.86|9170.86|9170.86|9170.86|0
1735822560000|2025-01-02 12:56:00|9170.31|9170.31|9169.34|9169.34|9170.31|9170.31|9169.03|9169.03|0
1735822570000|2025-01-02 12:56:10|9169.13|9169.13|9169.13|9169.13|9169.13|9169.13|9169.13|9169.13|0
1735822580000|2025-01-02 12:56:20|9169.68|9169.68|9170.32|9170.32|9170.32|9170.32|9169.68|9169.68|0
1735822590000|2025-01-02 12:56:30|9170.19|9170.19|9171.37|9171.37|9171.37|9171.37|9170.19|9170.19|0
1735822600000|2025-01-02 12:56:40|9171.92|9171.92|9171.58|9171.58|9171.92|9171.92|9171.37|9171.37|0
1735822630000|2025-01-02 12:57:10|9171.72|9171.72|9172.04|9172.04|9172.04|9172.04|9171.72|9171.72|0
1735822670000|2025-01-02 12:57:50|9171.4|9171.4|9171.4|9171.4|9171.4|9171.4|9171.4|9171.4|0
1735822680000|2025-01-02 12:58:00|9171.82|9171.82|9171.82|9171.82|9171.82|9171.82|9171.82|9171.82|0
1735822700000|2025-01-02 12:58:20|9171.68|9171.68|9171.68|9171.68|9171.68|9171.68|9171.68|9171.68|0
1735822730000|2025-01-02 12:58:50|9171.89|9171.89|9171.37|9171.37|9171.89|9171.89|9171.37|9171.37|0
1735822750000|2025-01-02 12:59:10|9171.87|9171.87|9172.4|9172.4|9172.4|9172.4|9171.87|9171.87|0
1735822770000|2025-01-02 12:59:30|9173.04|9173.04|9173.04|9173.04|9173.04|9173.04|9173.04|9173.04|0
1735822780000|2025-01-02 12:59:40|9172.54|9172.54|9173.12|9173.12|9173.12|9173.12|9172.06|9172.06|0
1735822790000|2025-01-02 12:59:50|9173.68|9173.68|9174.15|9174.15|9174.15|9174.15|9173.68|9173.68|0
1735822800000|2025-01-02 13:00:00|9174.64|9174.64|9175.68|9175.68|9175.68|9175.68|9174.64|9174.64|0
1735822810000|2025-01-02 13:00:10|9176.32|9176.32|9176.32|9176.32|9176.32|9176.32|9176.32|9176.32|0
1735822820000|2025-01-02 13:00:20|9176.87|9176.87|9176.73|9176.73|9177|9177|9176.73|9176.73|0
1735822830000|2025-01-02 13:00:30|9176.09|9176.09|9176.52|9176.52|9176.52|9176.52|9176.09|9176.09|0
1735822870000|2025-01-02 13:01:10|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|0
1735822890000|2025-01-02 13:01:30|9174.74|9174.74|9174.25|9174.25|9174.74|9174.74|9173.61|9173.61|0
1735822900000|2025-01-02 13:01:40|9173.61|9173.61|9173.61|9173.61|9173.61|9173.61|9173.61|9173.61|0
1735822910000|2025-01-02 13:01:50|9173.83|9173.83|9175.61|9175.61|9175.61|9175.61|9173.83|9173.83|0
1735822920000|2025-01-02 13:02:00|9175.69|9175.69|9176.13|9176.13|9176.13|9176.13|9175.69|9175.69|0
1735822930000|2025-01-02 13:02:10|9176.93|9176.93|9176.93|9176.93|9176.93|9176.93|9176.93|9176.93|0
1735822940000|2025-01-02 13:02:20|9176.29|9176.29|9175.97|9175.97|9176.29|9176.29|9175.97|9175.97|0
1735822950000|2025-01-02 13:02:30|9176.2|9176.2|9176.73|9176.73|9176.73|9176.73|9176.2|9176.2|0
1735822980000|2025-01-02 13:03:00|9176.95|9176.95|9176.31|9176.31|9176.95|9176.95|9176.31|9176.31|0
1735822990000|2025-01-02 13:03:10|9176.43|9176.43|9176.43|9176.43|9176.43|9176.43|9176.43|9176.43|0
1735823000000|2025-01-02 13:03:20|9176.01|9176.01|9178.22|9178.22|9178.22|9178.22|9176.01|9176.01|0
1735823020000|2025-01-02 13:03:40|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|0
1735823030000|2025-01-02 13:03:50|9178.22|9178.22|9178.22|9178.22|9178.22|9178.22|9178.22|9178.22|0
1735823040000|2025-01-02 13:04:00|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|0
1735823060000|2025-01-02 13:04:20|9179.28|9179.28|9179.28|9179.28|9179.28|9179.28|9179.28|9179.28|0
1735823080000|2025-01-02 13:04:40|9179.59|9179.59|9179.59|9179.59|9179.59|9179.59|9179.59|9179.59|0
1735823130000|2025-01-02 13:05:30|9180.23|9180.23|9180.23|9180.23|9180.23|9180.23|9180.23|9180.23|0
1735823140000|2025-01-02 13:05:40|9180.65|9180.65|9181.19|9181.19|9181.19|9181.19|9180.65|9180.65|0
1735823150000|2025-01-02 13:05:50|9181.81|9181.81|9182.45|9182.45|9182.45|9182.45|9181.81|9181.81|0
1735823160000|2025-01-02 13:06:00|9182.76|9182.76|9183.07|9183.07|9183.07|9183.07|9182.45|9182.45|0
1735823180000|2025-01-02 13:06:20|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|0
1735823210000|2025-01-02 13:06:50|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|0
1735823220000|2025-01-02 13:07:00|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|9182.76|0
1735823230000|2025-01-02 13:07:10|9183.03|9183.03|9183.8|9183.8|9183.8|9183.8|9183.03|9183.03|0
1735823240000|2025-01-02 13:07:20|9184.35|9184.35|9184.35|9184.35|9184.35|9184.35|9184.35|9184.35|0
1735823250000|2025-01-02 13:07:30|9184.04|9184.04|9184.04|9184.04|9184.04|9184.04|9184.04|9184.04|0
1735823280000|2025-01-02 13:08:00|9184.67|9184.67|9184.98|9184.98|9184.98|9184.98|9184.67|9184.67|0
1735823290000|2025-01-02 13:08:10|9184.34|9184.34|9186.13|9186.13|9186.13|9186.13|9184.34|9184.34|0
1735823300000|2025-01-02 13:08:20|9185.5|9185.5|9185.5|9185.5|9185.5|9185.5|9185.5|9185.5|0
1735823340000|2025-01-02 13:09:00|9185.71|9185.71|9185.71|9185.71|9185.71|9185.71|9185.71|9185.71|0
1735823350000|2025-01-02 13:09:10|9184.87|9184.87|9184.87|9184.87|9184.87|9184.87|9184.87|9184.87|0
1735823370000|2025-01-02 13:09:30|9185.12|9185.12|9185.12|9185.12|9185.12|9185.12|9185.12|9185.12|0
1735823390000|2025-01-02 13:09:50|9185|9185|9185|9185|9185|9185|9185|9185|0
1735823400000|2025-01-02 13:10:00|9184.45|9184.45|9183.68|9183.68|9184.45|9184.45|9183.04|9183.04|0
1735823410000|2025-01-02 13:10:10|9183.99|9183.99|9184.29|9184.29|9184.29|9184.29|9183.99|9183.99|0
1735823420000|2025-01-02 13:10:20|9184.72|9184.72|9184.41|9184.41|9184.72|9184.72|9184.41|9184.41|0
1735823430000|2025-01-02 13:10:30|9185.51|9185.51|9185.51|9185.51|9185.51|9185.51|9185.51|9185.51|0
1735823450000|2025-01-02 13:10:50|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|0
1735823460000|2025-01-02 13:11:00|9185.62|9185.62|9185.93|9185.93|9185.93|9185.93|9185.62|9185.62|0
1735823470000|2025-01-02 13:11:10|9185.39|9185.39|9185.39|9185.39|9185.39|9185.39|9185.26|9185.26|0
1735823480000|2025-01-02 13:11:20|9184.29|9184.29|9186.1|9186.1|9186.1|9186.1|9184.29|9184.29|0
1735823490000|2025-01-02 13:11:30|9186.33|9186.33|9186.32|9186.32|9186.77|9186.77|9186.32|9186.32|0
1735823500000|2025-01-02 13:11:40|9186.45|9186.45|9186.45|9186.45|9186.45|9186.45|9186.45|9186.45|0
1735823540000|2025-01-02 13:12:20|9187.38|9187.38|9187.13|9187.13|9187.38|9187.38|9187.13|9187.13|0
1735823550000|2025-01-02 13:12:30|9186.51|9186.51|9186.27|9186.27|9186.51|9186.51|9185.65|9185.65|0
1735823560000|2025-01-02 13:12:40|9185.65|9185.65|9185.33|9185.33|9185.65|9185.65|9185.33|9185.33|0
1735823570000|2025-01-02 13:12:50|9185.96|9185.96|9185.96|9185.96|9185.96|9185.96|9185.96|9185.96|0
1735823580000|2025-01-02 13:13:00|9186.27|9186.27|9185.89|9185.89|9186.27|9186.27|9185.89|9185.89|0
1735823620000|2025-01-02 13:13:40|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|0
1735823630000|2025-01-02 13:13:50|9186.01|9186.01|9185.84|9185.84|9186.01|9186.01|9185.7|9185.7|0
1735823640000|2025-01-02 13:14:00|9185.28|9185.28|9185.28|9185.28|9185.28|9185.28|9185.28|9185.28|0
1735823690000|2025-01-02 13:14:50|9185.59|9185.59|9185.59|9185.59|9185.59|9185.59|9185.59|9185.59|0
1735823720000|2025-01-02 13:15:20|9187.25|9187.25|9187.25|9187.25|9187.25|9187.25|9187.25|9187.25|0
1735823730000|2025-01-02 13:15:30|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|0
1735823760000|2025-01-02 13:16:00|9186.78|9186.78|9186.78|9186.78|9186.78|9186.78|9186.78|9186.78|0
1735823770000|2025-01-02 13:16:10|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|0
1735823790000|2025-01-02 13:16:30|9186.27|9186.27|9186.27|9186.27|9186.27|9186.27|9186.27|9186.27|0
1735823810000|2025-01-02 13:16:50|9187.12|9187.12|9187.98|9187.98|9187.98|9187.98|9186.48|9186.48|0
1735823820000|2025-01-02 13:17:00|9187.34|9187.34|9185.84|9185.84|9187.34|9187.34|9185.84|9185.84|0
1735823860000|2025-01-02 13:17:40|9186.94|9186.94|9186.94|9186.94|9186.94|9186.94|9186.94|9186.94|0
1735823870000|2025-01-02 13:17:50|9187.88|9187.88|9188.43|9188.43|9188.43|9188.43|9187.88|9187.88|0
1735823880000|2025-01-02 13:18:00|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|0
1735823890000|2025-01-02 13:18:10|9188.9|9188.9|9188.9|9188.9|9188.9|9188.9|9188.9|9188.9|0
1735823920000|2025-01-02 13:18:40|9188.26|9188.26|9188.26|9188.26|9188.26|9188.26|9188.26|9188.26|0
1735823930000|2025-01-02 13:18:50|9188.1|9188.1|9188.53|9188.53|9188.74|9188.74|9188.1|9188.1|0
1735823940000|2025-01-02 13:19:00|9187.89|9187.89|9187.89|9187.89|9187.89|9187.89|9187.89|9187.89|0
1735823950000|2025-01-02 13:19:10|9188.11|9188.11|9188.11|9188.11|9188.11|9188.11|9188.11|9188.11|0
1735824000000|2025-01-02 13:20:00|9188.75|9188.75|9188.75|9188.75|9188.75|9188.75|9188.75|9188.75|0
1735824010000|2025-01-02 13:20:10|9188.11|9188.11|9188.11|9188.11|9188.11|9188.11|9188.11|9188.11|0
1735824020000|2025-01-02 13:20:20|9188.41|9188.41|9188.97|9188.97|9188.97|9188.97|9188.41|9188.41|0
1735824030000|2025-01-02 13:20:30|9188.41|9188.41|9188.73|9188.73|9188.73|9188.73|9188.41|9188.41|0
1735824040000|2025-01-02 13:20:40|9189.36|9189.36|9189.36|9189.36|9189.36|9189.36|9189.36|9189.36|0
1735824050000|2025-01-02 13:20:50|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|0
1735824070000|2025-01-02 13:21:10|9190.23|9190.23|9189.4|9189.4|9190.23|9190.23|9189.18|9189.18|0
1735824080000|2025-01-02 13:21:20|9190.04|9190.04|9190.04|9190.04|9190.04|9190.04|9190.04|9190.04|0
1735824090000|2025-01-02 13:21:30|9190.25|9190.25|9190.25|9190.25|9190.25|9190.25|9190.25|9190.25|0
1735824110000|2025-01-02 13:21:50|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|0
1735824120000|2025-01-02 13:22:00|9189.72|9189.72|9189.35|9189.35|9189.72|9189.72|9189.35|9189.35|0
1735824130000|2025-01-02 13:22:10|9189.14|9189.14|9188.82|9188.82|9189.14|9189.14|9188.82|9188.82|0
1735824170000|2025-01-02 13:22:50|9189.46|9189.46|9188.82|9188.82|9189.46|9189.46|9188.82|9188.82|0
1735824180000|2025-01-02 13:23:00|9189.14|9189.14|9184.6|9184.6|9189.3|9189.3|9184.6|9184.6|0
1735824200000|2025-01-02 13:23:20|9184.38|9184.38|9184.07|9184.07|9184.38|9184.38|9184.07|9184.07|0
1735824260000|2025-01-02 13:24:20|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|0
1735824270000|2025-01-02 13:24:30|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|0
1735824320000|2025-01-02 13:25:20|9183.75|9183.75|9183.61|9183.61|9183.75|9183.75|9183.61|9183.61|0
1735824350000|2025-01-02 13:25:50|9182.97|9182.97|9182.97|9182.97|9182.97|9182.97|9182.97|9182.97|0
1735824370000|2025-01-02 13:26:10|9183.51|9183.51|9182.97|9182.97|9183.51|9183.51|9182.97|9182.97|0
1735824380000|2025-01-02 13:26:20|9182.53|9182.53|9182.63|9182.63|9182.63|9182.63|9182.53|9182.53|0
1735824400000|2025-01-02 13:26:40|9182.77|9182.77|9182.63|9182.63|9182.77|9182.77|9182.63|9182.63|0
1735824410000|2025-01-02 13:26:50|9182.32|9182.32|9182.32|9182.32|9182.32|9182.32|9182.32|9182.32|0
1735824420000|2025-01-02 13:27:00|9181.87|9181.87|9182.09|9182.09|9182.09|9182.09|9181.87|9181.87|0
1735824430000|2025-01-02 13:27:10|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|0
1735824460000|2025-01-02 13:27:40|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|9182.27|0
1735824500000|2025-01-02 13:28:20|9182.14|9182.14|9182.14|9182.14|9182.14|9182.14|9182.14|9182.14|0
1735824560000|2025-01-02 13:29:20|9181.91|9181.91|9182.14|9182.14|9182.14|9182.14|9181.91|9181.91|0
1735824580000|2025-01-02 13:29:40|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|0
1735824590000|2025-01-02 13:29:50|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|0
1735824600000|2025-01-02 13:30:00|9182.8|9182.8|9183.31|9183.31|9183.43|9183.43|9182.8|9182.8|0
1735824630000|2025-01-02 13:30:30|9182.91|9182.91|9183.46|9183.46|9183.46|9183.46|9182.91|9182.91|0
1735824640000|2025-01-02 13:30:40|9183.01|9183.01|9183.01|9183.01|9183.01|9183.01|9183.01|9183.01|0
1735824670000|2025-01-02 13:31:10|9182.46|9182.46|9182.19|9182.19|9182.46|9182.46|9182.19|9182.19|0
1735824710000|2025-01-02 13:31:50|9182.5|9182.5|9182.5|9182.5|9182.5|9182.5|9182.5|9182.5|0
1735824720000|2025-01-02 13:32:00|9182.72|9182.72|9183.1|9183.1|9183.1|9183.1|9182.72|9182.72|0
1735824740000|2025-01-02 13:32:20|9183.41|9183.41|9183.41|9183.41|9183.41|9183.41|9183.41|9183.41|0
1735824750000|2025-01-02 13:32:30|9183.83|9183.83|9184.15|9184.15|9184.15|9184.15|9183.83|9183.83|0
1735824760000|2025-01-02 13:32:40|9184.65|9184.65|9185.21|9185.21|9185.21|9185.21|9184.65|9184.65|0
1735824770000|2025-01-02 13:32:50|9186.95|9186.95|9187.81|9187.81|9187.81|9187.81|9186.95|9186.95|0
1735824790000|2025-01-02 13:33:10|9187.17|9187.17|9187.17|9187.17|9187.17|9187.17|9187.17|9187.17|0
1735824840000|2025-01-02 13:34:00|9187.81|9187.81|9188.66|9188.66|9188.87|9188.87|9187.81|9187.81|0
1735824850000|2025-01-02 13:34:10|9188.29|9188.29|9187.52|9187.52|9188.29|9188.29|9187.21|9187.21|0
1735824860000|2025-01-02 13:34:20|9187.66|9187.66|9189.37|9189.37|9189.37|9189.37|9187.66|9187.66|0
1735824890000|2025-01-02 13:34:50|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|0
1735824900000|2025-01-02 13:35:00|9192.3|9192.3|9192.3|9192.3|9192.3|9192.3|9192.3|9192.3|0
1735824930000|2025-01-02 13:35:30|9192.94|9192.94|9192.94|9192.94|9192.94|9192.94|9192.94|9192.94|0
1735824940000|2025-01-02 13:35:40|9192.39|9192.39|9192.25|9192.25|9192.39|9192.39|9192.25|9192.25|0
1735824970000|2025-01-02 13:36:10|9193.35|9193.35|9193.35|9193.35|9193.35|9193.35|9193.35|9193.35|0
1735824990000|2025-01-02 13:36:30|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|9195.01|0
1735825000000|2025-01-02 13:36:40|9195.18|9195.18|9195.69|9195.69|9195.69|9195.69|9195.18|9195.18|0
1735825010000|2025-01-02 13:36:50|9195.84|9195.84|9197.84|9197.84|9197.84|9197.84|9195.84|9195.84|0
1735825020000|2025-01-02 13:37:00|9198.15|9198.15|9197.84|9197.84|9198.15|9198.15|9197.84|9197.84|0
1735825030000|2025-01-02 13:37:10|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|0
1735825070000|2025-01-02 13:37:50|9199.06|9199.06|9199.92|9199.92|9199.92|9199.92|9199.06|9199.06|0
1735825080000|2025-01-02 13:38:00|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|0
1735825090000|2025-01-02 13:38:10|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|0
1735825110000|2025-01-02 13:38:30|9200.53|9200.53|9200.53|9200.53|9200.53|9200.53|9200.53|9200.53|0
1735825120000|2025-01-02 13:38:40|9200.32|9200.32|9200.32|9200.32|9200.32|9200.32|9200.32|9200.32|0
1735825130000|2025-01-02 13:38:50|9200.57|9200.57|9200.7|9200.7|9200.7|9200.7|9200.57|9200.57|0
1735825140000|2025-01-02 13:39:00|9201.01|9201.01|9201.01|9201.01|9201.01|9201.01|9201.01|9201.01|0
1735825160000|2025-01-02 13:39:20|9199.73|9199.73|9199.73|9199.73|9199.73|9199.73|9199.73|9199.73|0
1735825170000|2025-01-02 13:39:30|9199.42|9199.42|9199.42|9199.42|9199.42|9199.42|9199.42|9199.42|0
1735825220000|2025-01-02 13:40:20|9199.26|9199.26|9200.64|9200.64|9200.64|9200.64|9199.26|9199.26|0
1735825250000|2025-01-02 13:40:50|9200.85|9200.85|9201.08|9201.08|9201.08|9201.08|9200.85|9200.85|0
1735825260000|2025-01-02 13:41:00|9201.29|9201.29|9204.43|9204.43|9204.43|9204.43|9201.29|9201.29|0
1735825270000|2025-01-02 13:41:10|9204.65|9204.65|9206.79|9206.79|9206.79|9206.79|9204.65|9204.65|0
1735825280000|2025-01-02 13:41:20|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|0
1735825300000|2025-01-02 13:41:40|9206.69|9206.69|9206.51|9206.51|9206.69|9206.69|9206.24|9206.24|0
1735825310000|2025-01-02 13:41:50|9206.3|9206.3|9206.3|9206.3|9206.3|9206.3|9206.3|9206.3|0
1735825330000|2025-01-02 13:42:10|9206.72|9206.72|9206.72|9206.72|9206.72|9206.72|9206.72|9206.72|0
1735825340000|2025-01-02 13:42:20|9208.1|9208.1|9208.1|9208.1|9208.1|9208.1|9208.1|9208.1|0
1735825380000|2025-01-02 13:43:00|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|0
1735825390000|2025-01-02 13:43:10|9208.66|9208.66|9208.98|9208.98|9208.98|9208.98|9208.66|9208.66|0
1735825400000|2025-01-02 13:43:20|9208.34|9208.34|9209.72|9209.72|9209.72|9209.72|9208.34|9208.34|0
1735825430000|2025-01-02 13:43:50|9209.14|9209.14|9208.83|9208.83|9209.14|9209.14|9208.83|9208.83|0
1735825440000|2025-01-02 13:44:00|9207.56|9207.56|9207.56|9207.56|9207.56|9207.56|9207.56|9207.56|0
1735825460000|2025-01-02 13:44:20|9207.33|9207.33|9207.33|9207.33|9207.33|9207.33|9207.33|9207.33|0
1735825470000|2025-01-02 13:44:30|9207.54|9207.54|9207.54|9207.54|9207.54|9207.54|9207.54|9207.54|0
1735825480000|2025-01-02 13:44:40|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|0
1735825520000|2025-01-02 13:45:20|9206.78|9206.78|9204.42|9204.42|9206.78|9206.78|9204.42|9204.42|0
1735825530000|2025-01-02 13:45:30|9204.11|9204.11|9203.49|9203.49|9204.33|9204.33|9202.86|9202.86|0
1735825540000|2025-01-02 13:45:40|9203.36|9203.36|9203.05|9203.05|9203.36|9203.36|9203.05|9203.05|0
1735825580000|2025-01-02 13:46:20|9202.92|9202.92|9202.67|9202.67|9202.92|9202.92|9202.67|9202.67|0
1735825590000|2025-01-02 13:46:30|9201.4|9201.4|9201.4|9201.4|9201.4|9201.4|9201.4|9201.4|0
1735825620000|2025-01-02 13:47:00|9201.52|9201.52|9201.52|9201.52|9201.52|9201.52|9201.52|9201.52|0
1735825630000|2025-01-02 13:47:10|9201.27|9201.27|9201.4|9201.4|9201.4|9201.4|9201.27|9201.27|0
1735825640000|2025-01-02 13:47:20|9201.24|9201.24|9201.08|9201.08|9201.24|9201.24|9201.08|9201.08|0
1735825650000|2025-01-02 13:47:30|9200.71|9200.71|9201.33|9201.33|9201.64|9201.64|9200.71|9200.71|0
1735825660000|2025-01-02 13:47:40|9201.02|9201.02|9201.02|9201.02|9201.02|9201.02|9201.02|9201.02|0
1735825670000|2025-01-02 13:47:50|9200.88|9200.88|9200.74|9200.74|9200.88|9200.88|9200.6|9200.6|0
1735825680000|2025-01-02 13:48:00|9200.43|9200.43|9198.17|9198.17|9200.43|9200.43|9198.17|9198.17|0
1735825720000|2025-01-02 13:48:40|9198.01|9198.01|9197.69|9197.69|9198.01|9198.01|9197.69|9197.69|0
1735825740000|2025-01-02 13:49:00|9197.07|9197.07|9197.69|9197.69|9197.69|9197.69|9197.07|9197.07|0
1735825750000|2025-01-02 13:49:10|9197.05|9197.05|9197.18|9197.18|9197.18|9197.18|9197.05|9197.05|0
1735825760000|2025-01-02 13:49:20|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|0
1735825800000|2025-01-02 13:50:00|9197.26|9197.26|9197.26|9197.26|9197.26|9197.26|9197.26|9197.26|0
1735825810000|2025-01-02 13:50:10|9196.95|9196.95|9196.95|9196.95|9196.95|9196.95|9196.95|9196.95|0
1735825820000|2025-01-02 13:50:20|9196.53|9196.53|9196.53|9196.53|9196.53|9196.53|9196.53|9196.53|0
1735825840000|2025-01-02 13:50:40|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|9196.32|0
1735825850000|2025-01-02 13:50:50|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|0
1735825870000|2025-01-02 13:51:10|9196|9196|9196.48|9196.48|9196.48|9196.48|9196|9196|0
1735825890000|2025-01-02 13:51:30|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|0
1735825910000|2025-01-02 13:51:50|9195.48|9195.48|9195.48|9195.48|9195.48|9195.48|9195.48|9195.48|0
1735825920000|2025-01-02 13:52:00|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|0
1735825940000|2025-01-02 13:52:20|9195.48|9195.48|9195.48|9195.48|9195.48|9195.48|9195.48|9195.48|0
1735825980000|2025-01-02 13:53:00|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|9195.7|0
1735825990000|2025-01-02 13:53:10|9195.54|9195.54|9195.54|9195.54|9195.54|9195.54|9195.54|9195.54|0
1735826060000|2025-01-02 13:54:20|9197.49|9197.49|9197.71|9197.71|9197.71|9197.71|9197.49|9197.49|0
1735826080000|2025-01-02 13:54:40|9197.83|9197.83|9197.83|9197.83|9197.83|9197.83|9197.83|9197.83|0
1735826110000|2025-01-02 13:55:10|9198.47|9198.47|9198.47|9198.47|9198.47|9198.47|9198.47|9198.47|0
1735826120000|2025-01-02 13:55:20|9198.78|9198.78|9198.78|9198.78|9198.78|9198.78|9198.78|9198.78|0
1735826150000|2025-01-02 13:55:50|9198.92|9198.92|9198.92|9198.92|9198.92|9198.92|9198.78|9198.78|0
1735826180000|2025-01-02 13:56:20|9198.71|9198.71|9198.08|9198.08|9198.71|9198.71|9198.08|9198.08|0
1735826190000|2025-01-02 13:56:30|9197.86|9197.86|9197.86|9197.86|9197.86|9197.86|9197.86|9197.86|0
1735826230000|2025-01-02 13:57:10|9198.48|9198.48|9197.86|9197.86|9198.48|9198.48|9197.86|9197.86|0
1735826280000|2025-01-02 13:58:00|9198.18|9198.18|9198.02|9198.02|9198.18|9198.18|9198.02|9198.02|0
1735826290000|2025-01-02 13:58:10|9198.44|9198.44|9198.23|9198.23|9198.65|9198.65|9198.23|9198.23|0
1735826300000|2025-01-02 13:58:20|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|0
1735826310000|2025-01-02 13:58:30|9198.24|9198.24|9198.24|9198.24|9198.24|9198.24|9198.24|9198.24|0
1735826350000|2025-01-02 13:59:10|9198.38|9198.38|9198.65|9198.65|9198.65|9198.65|9198.38|9198.38|0
1735826360000|2025-01-02 13:59:20|9199.29|9199.29|9199.29|9199.29|9199.29|9199.29|9199.29|9199.29|0
1735826370000|2025-01-02 13:59:30|9199.13|9199.13|9198.91|9198.91|9199.13|9199.13|9198.91|9198.91|0
1735826410000|2025-01-02 14:00:10|9198.78|9198.78|9199.29|9199.29|9199.29|9199.29|9198.66|9198.66|0
1735826420000|2025-01-02 14:00:20|9199.04|9199.04|9199.12|9199.12|9199.12|9199.12|9199.04|9199.04|0
1735826430000|2025-01-02 14:00:30|9198.71|9198.71|9195.92|9195.92|9198.71|9198.71|9195.59|9195.59|0
1735826450000|2025-01-02 14:00:50|9196.36|9196.36|9196.81|9196.81|9196.81|9196.81|9196.36|9196.36|0
1735826460000|2025-01-02 14:01:00|9197.12|9197.12|9197.33|9197.33|9197.33|9197.33|9197.12|9197.12|0
1735826480000|2025-01-02 14:01:20|9198.71|9198.71|9195.64|9195.64|9198.71|9198.71|9195.64|9195.64|0
1735826490000|2025-01-02 14:01:30|9195.48|9195.48|9195.25|9195.25|9195.48|9195.48|9195.25|9195.25|0
1735826500000|2025-01-02 14:01:40|9194.72|9194.72|9194.58|9194.58|9194.72|9194.72|9194.58|9194.58|0
1735826520000|2025-01-02 14:02:00|9194.15|9194.15|9193.73|9193.73|9194.15|9194.15|9193.73|9193.73|0
1735826550000|2025-01-02 14:02:30|9193.59|9193.59|9194.68|9194.68|9194.68|9194.68|9193.59|9193.59|0
1735826560000|2025-01-02 14:02:40|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|0
1735826590000|2025-01-02 14:03:10|9194.67|9194.67|9194.81|9194.81|9194.81|9194.81|9194.67|9194.67|0
1735826600000|2025-01-02 14:03:20|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|0
1735826610000|2025-01-02 14:03:30|9194.27|9194.27|9193.84|9193.84|9194.27|9194.27|9193.84|9193.84|0
1735826640000|2025-01-02 14:04:00|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|9193.2|0
1735826660000|2025-01-02 14:04:20|9192.93|9192.93|9192.93|9192.93|9192.93|9192.93|9192.93|9192.93|0
1735826670000|2025-01-02 14:04:30|9192.89|9192.89|9192.89|9192.89|9192.89|9192.89|9192.89|9192.89|0
1735826710000|2025-01-02 14:05:10|9192.75|9192.75|9192.53|9192.53|9192.75|9192.75|9192.53|9192.53|0
1735826760000|2025-01-02 14:06:00|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|0
1735826770000|2025-01-02 14:06:10|9193.48|9193.48|9194.12|9194.12|9194.12|9194.12|9193.48|9193.48|0
1735826780000|2025-01-02 14:06:20|9194.76|9194.76|9194.76|9194.76|9194.76|9194.76|9194.76|9194.76|0
1735826830000|2025-01-02 14:07:10|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|0
1735826890000|2025-01-02 14:08:10|9195.14|9195.14|9196.41|9196.41|9196.41|9196.41|9195.14|9195.14|0
1735826900000|2025-01-02 14:08:20|9196.1|9196.1|9195.47|9195.47|9196.1|9196.1|9195.47|9195.47|0
1735826920000|2025-01-02 14:08:40|9195.91|9195.91|9195.91|9195.91|9195.91|9195.91|9195.91|9195.91|0
1735826930000|2025-01-02 14:08:50|9196.14|9196.14|9196.77|9196.77|9196.77|9196.77|9196.14|9196.14|0
1735826940000|2025-01-02 14:09:00|9197.19|9197.19|9198.57|9198.57|9198.57|9198.57|9197.19|9197.19|0
1735826950000|2025-01-02 14:09:10|9198.71|9198.71|9199.97|9199.97|9199.97|9199.97|9198.71|9198.71|0
1735826960000|2025-01-02 14:09:20|9200.28|9200.28|9200.28|9200.28|9200.28|9200.28|9200.28|9200.28|0
1735826980000|2025-01-02 14:09:40|9200.15|9200.15|9200.15|9200.15|9200.15|9200.15|9200.15|9200.15|0
1735826990000|2025-01-02 14:09:50|9201|9201|9201|9201|9201|9201|9201|9201|0
1735827030000|2025-01-02 14:10:30|9201.64|9201.64|9204.4|9204.4|9204.4|9204.4|9201.5|9201.5|0
1735827040000|2025-01-02 14:10:40|9205.03|9205.03|9205.66|9205.66|9205.66|9205.66|9205.03|9205.03|0
1735827050000|2025-01-02 14:10:50|9205.91|9205.91|9206.48|9206.48|9206.48|9206.48|9205.91|9205.91|0
1735827060000|2025-01-02 14:11:00|9205.84|9205.84|9205.52|9205.52|9205.84|9205.84|9205.52|9205.52|0
1735827070000|2025-01-02 14:11:10|9205.2|9205.2|9205.2|9205.2|9205.2|9205.2|9205.2|9205.2|0
1735827100000|2025-01-02 14:11:40|9205.36|9205.36|9205.36|9205.36|9205.36|9205.36|9205.36|9205.36|0
1735827120000|2025-01-02 14:12:00|9206.64|9206.64|9206.14|9206.14|9206.64|9206.64|9206.14|9206.14|0
1735827130000|2025-01-02 14:12:10|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|0
1735827150000|2025-01-02 14:12:30|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|9207.02|0
1735827190000|2025-01-02 14:13:10|9208.29|9208.29|9209.14|9209.14|9209.14|9209.14|9208.29|9208.29|0
1735827200000|2025-01-02 14:13:20|9209.79|9209.79|9210.92|9210.92|9211.29|9211.29|9209.79|9209.79|0
1735827210000|2025-01-02 14:13:30|9210.67|9210.67|9210.67|9210.67|9210.67|9210.67|9210.67|9210.67|0
1735827220000|2025-01-02 14:13:40|9210.46|9210.46|9210.46|9210.46|9210.46|9210.46|9210.46|9210.46|0
1735827230000|2025-01-02 14:13:50|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|0
1735827240000|2025-01-02 14:14:00|9210.15|9210.15|9210.28|9210.28|9210.28|9210.28|9208.65|9208.65|0
1735827250000|2025-01-02 14:14:10|9210.53|9210.53|9210.28|9210.28|9210.53|9210.53|9210.28|9210.28|0
1735827260000|2025-01-02 14:14:20|9210.54|9210.54|9210.88|9210.88|9210.88|9210.88|9210.54|9210.54|0
1735827270000|2025-01-02 14:14:30|9211.02|9211.02|9211.23|9211.23|9211.23|9211.23|9211.02|9211.02|0
1735827330000|2025-01-02 14:15:30|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|0
1735827340000|2025-01-02 14:15:40|9211.56|9211.56|9211.56|9211.56|9211.56|9211.56|9211.56|9211.56|0
1735827380000|2025-01-02 14:16:20|9211.93|9211.93|9210.55|9210.55|9211.93|9211.93|9210.55|9210.55|0
1735827390000|2025-01-02 14:16:30|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|0
1735827400000|2025-01-02 14:16:40|9209.01|9209.01|9208.37|9208.37|9209.01|9209.01|9207.95|9207.95|0
1735827410000|2025-01-02 14:16:50|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|9209.01|0
1735827430000|2025-01-02 14:17:10|9209.64|9209.64|9209.64|9209.64|9209.64|9209.64|9209.64|9209.64|0
1735827460000|2025-01-02 14:17:40|9209.33|9209.33|9209.33|9209.33|9209.33|9209.33|9209.33|9209.33|0
1735827500000|2025-01-02 14:18:20|9209.97|9209.97|9209.97|9209.97|9209.97|9209.97|9209.97|9209.97|0
1735827520000|2025-01-02 14:18:40|9210.28|9210.28|9210.1|9210.1|9210.42|9210.42|9210.1|9210.1|0
1735827530000|2025-01-02 14:18:50|9210.53|9210.53|9210.53|9210.53|9210.53|9210.53|9210.53|9210.53|0
1735827580000|2025-01-02 14:19:40|9210.68|9210.68|9210.68|9210.68|9210.68|9210.68|9210.68|9210.68|0
1735827600000|2025-01-02 14:20:00|9211|9211|9211.01|9211.01|9211.63|9211.63|9211|9211|0
1735827610000|2025-01-02 14:20:10|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|0
1735827640000|2025-01-02 14:20:40|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|9210.98|0
1735827650000|2025-01-02 14:20:50|9212.26|9212.26|9210.98|9210.98|9212.26|9212.26|9210.98|9210.98|0
1735827660000|2025-01-02 14:21:00|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|0
1735827680000|2025-01-02 14:21:20|9211.43|9211.43|9211.43|9211.43|9211.43|9211.43|9211.43|9211.43|0
1735827720000|2025-01-02 14:22:00|9211.22|9211.22|9211.22|9211.22|9211.22|9211.22|9211.22|9211.22|0
1735827750000|2025-01-02 14:22:30|9211.34|9211.34|9211.34|9211.34|9211.34|9211.34|9211.34|9211.34|0
1735827770000|2025-01-02 14:22:50|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|0
1735827850000|2025-01-02 14:24:10|9211.81|9211.81|9211.81|9211.81|9211.81|9211.81|9211.81|9211.81|0
1735827900000|2025-01-02 14:25:00|9211.59|9211.59|9211.88|9211.88|9212.2|9212.2|9211.34|9211.34|0
1735827910000|2025-01-02 14:25:10|9212.52|9212.52|9212.4|9212.4|9212.52|9212.52|9212.4|9212.4|0
1735827920000|2025-01-02 14:25:20|9213.03|9213.03|9214.29|9214.29|9214.29|9214.29|9213.03|9213.03|0
1735827930000|2025-01-02 14:25:30|9214.5|9214.5|9214.5|9214.5|9214.5|9214.5|9214.5|9214.5|0
1735827950000|2025-01-02 14:25:50|9214.66|9214.66|9214.45|9214.45|9214.66|9214.66|9214.45|9214.45|0
1735827980000|2025-01-02 14:26:20|9213.81|9213.81|9213.81|9213.81|9213.81|9213.81|9213.81|9213.81|0
1735827990000|2025-01-02 14:26:30|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|0
1735828030000|2025-01-02 14:27:10|9213.39|9213.39|9213.64|9213.64|9213.64|9213.64|9213.39|9213.39|0
1735828040000|2025-01-02 14:27:20|9213.16|9213.16|9213.29|9213.29|9213.29|9213.29|9213.16|9213.16|0
1735828050000|2025-01-02 14:27:30|9212.65|9212.65|9210.09|9210.09|9212.65|9212.65|9210.09|9210.09|0
1735828060000|2025-01-02 14:27:40|9209.87|9209.87|9208.72|9208.72|9209.87|9209.87|9208.72|9208.72|0
1735828070000|2025-01-02 14:27:50|9208.41|9208.41|9206.86|9206.86|9208.41|9208.41|9206.86|9206.86|0
1735828080000|2025-01-02 14:28:00|9206.24|9206.24|9206.17|9206.17|9206.24|9206.24|9206.17|9206.17|0
1735828120000|2025-01-02 14:28:40|9204.79|9204.79|9204.79|9204.79|9204.79|9204.79|9204.79|9204.79|0
1735828130000|2025-01-02 14:28:50|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|0
1735828140000|2025-01-02 14:29:00|9202.78|9202.78|9202.71|9202.71|9202.78|9202.78|9202.33|9202.33|0
1735828150000|2025-01-02 14:29:10|9202.93|9202.93|9204.68|9204.68|9204.68|9204.68|9202.93|9202.93|0
1735828170000|2025-01-02 14:29:30|9204.99|9204.99|9204.99|9204.99|9204.99|9204.99|9204.99|9204.99|0
1735828180000|2025-01-02 14:29:40|9204.86|9204.86|9207.34|9207.34|9207.34|9207.34|9204.86|9204.86|0
1735828190000|2025-01-02 14:29:50|9206.92|9206.92|9209.09|9209.09|9209.09|9209.09|9206.54|9206.54|0
1735828200000|2025-01-02 14:30:00|9208.09|9208.09|9213.41|9213.41|9213.48|9213.48|9207.96|9207.96|0
1735828210000|2025-01-02 14:30:10|9213.04|9213.04|9211.61|9211.61|9213.04|9213.04|9211.61|9211.61|0
1735828220000|2025-01-02 14:30:20|9210.98|9210.98|9211.2|9211.2|9211.2|9211.2|9210.98|9210.98|0
1735828230000|2025-01-02 14:30:30|9211.7|9211.7|9208.92|9208.92|9212.83|9212.83|9208.28|9208.28|0
1735828240000|2025-01-02 14:30:40|9208.78|9208.78|9209.05|9209.05|9209.05|9209.05|9208.78|9208.78|0
1735828250000|2025-01-02 14:30:50|9208.93|9208.93|9209.8|9209.8|9209.8|9209.8|9208.93|9208.93|0
1735828260000|2025-01-02 14:31:00|9209.49|9209.49|9209.64|9209.64|9209.64|9209.64|9207.11|9207.11|0
1735828270000|2025-01-02 14:31:10|9209.39|9209.39|9210.52|9210.52|9210.52|9210.52|9209.14|9209.14|0
1735828280000|2025-01-02 14:31:20|9210.77|9210.77|9211.14|9211.14|9211.14|9211.14|9210.77|9210.77|0
1735828290000|2025-01-02 14:31:30|9210.83|9210.83|9210.83|9210.83|9210.83|9210.83|9210.83|9210.83|0
1735828300000|2025-01-02 14:31:40|9209.21|9209.21|9209.83|9209.83|9209.83|9209.83|9209.08|9209.08|0
1735828310000|2025-01-02 14:31:50|9205.69|9205.69|9204.94|9204.94|9205.69|9205.69|9204.94|9204.94|0
1735828320000|2025-01-02 14:32:00|9203.93|9203.93|9203.85|9203.85|9204.89|9204.89|9203.85|9203.85|0
1735828330000|2025-01-02 14:32:10|9203.6|9203.6|9203.1|9203.1|9203.6|9203.6|9203.1|9203.1|0
1735828340000|2025-01-02 14:32:20|9203.98|9203.98|9201.88|9201.88|9203.98|9203.98|9201.88|9201.88|0
1735828350000|2025-01-02 14:32:30|9202.63|9202.63|9202.75|9202.75|9202.75|9202.75|9202.13|9202.13|0
1735828360000|2025-01-02 14:32:40|9202.54|9202.54|9202.79|9202.79|9202.79|9202.79|9202.54|9202.54|0
1735828370000|2025-01-02 14:32:50|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|0
1735828380000|2025-01-02 14:33:00|9201.92|9201.92|9201.03|9201.03|9201.92|9201.92|9201.03|9201.03|0
1735828390000|2025-01-02 14:33:10|9200.71|9200.71|9200.33|9200.33|9200.96|9200.96|9200.33|9200.33|0
1735828400000|2025-01-02 14:33:20|9200.47|9200.47|9200.97|9200.97|9201.1|9201.1|9200.47|9200.47|0
1735828410000|2025-01-02 14:33:30|9201.1|9201.1|9200.77|9200.77|9201.1|9201.1|9200.47|9200.47|0
1735828420000|2025-01-02 14:33:40|9200.13|9200.13|9199.37|9199.37|9200.13|9200.13|9199.37|9199.37|0
1735828430000|2025-01-02 14:33:50|9199.12|9199.12|9198.19|9198.19|9199.12|9199.12|9198.19|9198.19|0
1735828440000|2025-01-02 14:34:00|9198.32|9198.32|9200.91|9200.91|9200.91|9200.91|9198.32|9198.32|0
1735828450000|2025-01-02 14:34:10|9200.24|9200.24|9200.24|9200.24|9200.24|9200.24|9200.24|9200.24|0
1735828460000|2025-01-02 14:34:20|9200.49|9200.49|9200.99|9200.99|9200.99|9200.99|9200.36|9200.36|0
1735828470000|2025-01-02 14:34:30|9201.21|9201.21|9201.58|9201.58|9201.93|9201.93|9201.21|9201.21|0
1735828480000|2025-01-02 14:34:40|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|0
1735828490000|2025-01-02 14:34:50|9201.64|9201.64|9200.08|9200.08|9201.64|9201.64|9200.08|9200.08|0
1735828500000|2025-01-02 14:35:00|9200.58|9200.58|9199.87|9199.87|9200.58|9200.58|9199.87|9199.87|0
1735828510000|2025-01-02 14:35:10|9199.74|9199.74|9199.74|9199.74|9199.99|9199.99|9199.74|9199.74|0
1735828520000|2025-01-02 14:35:20|9199.12|9199.12|9192.28|9192.28|9199.12|9199.12|9192.28|9192.28|0
1735828530000|2025-01-02 14:35:30|9192.65|9192.65|9193.42|9193.42|9193.42|9193.42|9192.65|9192.65|0
1735828540000|2025-01-02 14:35:40|9193.04|9193.04|9192.79|9192.79|9193.04|9193.04|9192.79|9192.79|0
1735828550000|2025-01-02 14:35:50|9193.04|9193.04|9192.79|9192.79|9193.04|9193.04|9192.79|9192.79|0
1735828560000|2025-01-02 14:36:00|9192.26|9192.26|9192.38|9192.38|9193.01|9193.01|9192.26|9192.26|0
1735828570000|2025-01-02 14:36:10|9192.51|9192.51|9192.63|9192.63|9193.01|9193.01|9192.51|9192.51|0
1735828580000|2025-01-02 14:36:20|9193.26|9193.26|9191.6|9191.6|9193.26|9193.26|9191.6|9191.6|0
1735828600000|2025-01-02 14:36:40|9191.36|9191.36|9190.31|9190.31|9191.36|9191.36|9189.29|9189.29|0
1735828620000|2025-01-02 14:37:00|9190.69|9190.69|9187.66|9187.66|9190.69|9190.69|9187.66|9187.66|0
1735828630000|2025-01-02 14:37:10|9187.91|9187.91|9188.29|9188.29|9188.29|9188.29|9187.91|9187.91|0
1735828640000|2025-01-02 14:37:20|9187.54|9187.54|9186.96|9186.96|9188.04|9188.04|9186.58|9186.58|0
1735828650000|2025-01-02 14:37:30|9186.58|9186.58|9186.01|9186.01|9186.89|9186.89|9185.63|9185.63|0
1735828660000|2025-01-02 14:37:40|9186.26|9186.26|9184.96|9184.96|9186.51|9186.51|9184.71|9184.71|0
1735828670000|2025-01-02 14:37:50|9184.58|9184.58|9185.75|9185.75|9185.75|9185.75|9184.58|9184.58|0
1735828680000|2025-01-02 14:38:00|9185.8|9185.8|9182.64|9182.64|9185.8|9185.8|9182.64|9182.64|0
1735828690000|2025-01-02 14:38:10|9183.14|9183.14|9183.99|9183.99|9184.54|9184.54|9183.14|9183.14|0
1735828700000|2025-01-02 14:38:20|9183.62|9183.62|9183.62|9183.62|9183.62|9183.62|9183.24|9183.24|0
1735828710000|2025-01-02 14:38:30|9183.99|9183.99|9183.74|9183.74|9183.99|9183.99|9183.62|9183.62|0
1735828720000|2025-01-02 14:38:40|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|0
1735828740000|2025-01-02 14:39:00|9181.59|9181.59|9178.66|9178.66|9182.21|9182.21|9178.02|9178.02|0
1735828750000|2025-01-02 14:39:10|9179.04|9179.04|9178.91|9178.91|9179.04|9179.04|9178.91|9178.91|0
1735828760000|2025-01-02 14:39:20|9179.55|9179.55|9179.87|9179.87|9179.87|9179.87|9179|9179|0
1735828770000|2025-01-02 14:39:30|9179.24|9179.24|9179.39|9179.39|9179.55|9179.55|9178.76|9178.76|0
1735828790000|2025-01-02 14:39:50|9180.27|9180.27|9177.03|9177.03|9180.53|9180.53|9177.03|9177.03|0
1735828800000|2025-01-02 14:40:00|9176.78|9176.78|9175.8|9175.8|9176.91|9176.91|9175.8|9175.8|0
1735828810000|2025-01-02 14:40:10|9174.15|9174.15|9172.88|9172.88|9174.15|9174.15|9172.88|9172.88|0
1735828820000|2025-01-02 14:40:20|9172.33|9172.33|9173.13|9173.13|9173.26|9173.26|9172.33|9172.33|0
1735828830000|2025-01-02 14:40:30|9173.34|9173.34|9172.32|9172.32|9173.59|9173.59|9172.32|9172.32|0
1735828840000|2025-01-02 14:40:40|9173.59|9173.59|9173.59|9173.59|9174.98|9174.98|9173.59|9173.59|0
1735828850000|2025-01-02 14:40:50|9176.9|9176.9|9177.24|9177.24|9177.51|9177.51|9176.9|9176.9|0
1735828860000|2025-01-02 14:41:00|9177.31|9177.31|9178.31|9178.31|9178.31|9178.31|9177.06|9177.06|0
1735828870000|2025-01-02 14:41:10|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|0
1735828880000|2025-01-02 14:41:20|9178.31|9178.31|9178.53|9178.53|9178.53|9178.53|9178.31|9178.31|0
1735828890000|2025-01-02 14:41:30|9181.72|9181.72|9181.91|9181.91|9182.03|9182.03|9181.72|9181.72|0
1735828900000|2025-01-02 14:41:40|9182.19|9182.19|9181.81|9181.81|9182.19|9182.19|9181.81|9181.81|0
1735828930000|2025-01-02 14:42:10|9181.31|9181.31|9181.31|9181.31|9181.31|9181.31|9181.31|9181.31|0
1735828940000|2025-01-02 14:42:20|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|0
1735828950000|2025-01-02 14:42:30|9182.19|9182.19|9182.04|9182.04|9182.19|9182.19|9180.94|9180.94|0
1735828960000|2025-01-02 14:42:40|9181.82|9181.82|9182.37|9182.37|9182.92|9182.92|9181.82|9181.82|0
1735828980000|2025-01-02 14:43:00|9182.62|9182.62|9182.72|9182.72|9183.09|9183.09|9182.59|9182.59|0
1735828990000|2025-01-02 14:43:10|9182.97|9182.97|9182.84|9182.84|9182.97|9182.97|9182.84|9182.84|0
1735829000000|2025-01-02 14:43:20|9183.09|9183.09|9183.09|9183.09|9183.09|9183.09|9183.09|9183.09|0
1735829010000|2025-01-02 14:43:30|9182.54|9182.54|9183.08|9183.08|9183.29|9183.29|9182.23|9182.23|0
1735829020000|2025-01-02 14:43:40|9183.33|9183.33|9183.08|9183.08|9183.33|9183.33|9182.83|9182.83|0
1735829030000|2025-01-02 14:43:50|9183|9183|9183|9183|9183|9183|9183|9183|0
1735829040000|2025-01-02 14:44:00|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|0
1735829050000|2025-01-02 14:44:10|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|0
1735829080000|2025-01-02 14:44:40|9183.5|9183.5|9182.87|9182.87|9183.5|9183.5|9182.87|9182.87|0
1735829100000|2025-01-02 14:45:00|9183.29|9183.29|9183.29|9183.29|9183.29|9183.29|9183.29|9183.29|0
1735829110000|2025-01-02 14:45:10|9183.07|9183.07|9183.82|9183.82|9183.82|9183.82|9183.07|9183.07|0
1735829120000|2025-01-02 14:45:20|9184.14|9184.14|9184.14|9184.14|9184.14|9184.14|9184.14|9184.14|0
1735829130000|2025-01-02 14:45:30|9184.39|9184.39|9184.6|9184.6|9184.6|9184.6|9184.39|9184.39|0
1735829150000|2025-01-02 14:45:50|9184.44|9184.44|9185.39|9185.39|9185.39|9185.39|9184.44|9184.44|0
1735829160000|2025-01-02 14:46:00|9185.61|9185.61|9187.19|9187.19|9187.19|9187.19|9185.61|9185.61|0
1735829170000|2025-01-02 14:46:10|9187.82|9187.82|9189.68|9189.68|9189.7|9189.7|9187.82|9187.82|0
1735829180000|2025-01-02 14:46:20|9190|9190|9189.38|9189.38|9190|9190|9189.38|9189.38|0
1735829190000|2025-01-02 14:46:30|9189|9189|9186.08|9186.08|9189|9189|9186.08|9186.08|0
1735829210000|2025-01-02 14:46:50|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|9186.4|0
1735829230000|2025-01-02 14:47:10|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|0
1735829260000|2025-01-02 14:47:40|9187.29|9187.29|9187.91|9187.91|9187.91|9187.91|9187.29|9187.29|0
1735829270000|2025-01-02 14:47:50|9188.16|9188.16|9188.16|9188.16|9188.16|9188.16|9188.16|9188.16|0
1735829280000|2025-01-02 14:48:00|9187.52|9187.52|9187.52|9187.52|9187.52|9187.52|9187.52|9187.52|0
1735829300000|2025-01-02 14:48:20|9188.37|9188.37|9188.37|9188.37|9188.37|9188.37|9188.37|9188.37|0
1735829310000|2025-01-02 14:48:30|9188.92|9188.92|9190.75|9190.75|9190.75|9190.75|9188.92|9188.92|0
1735829320000|2025-01-02 14:48:40|9191|9191|9190.32|9190.32|9191|9191|9189.77|9189.77|0
1735829350000|2025-01-02 14:49:10|9189.43|9189.43|9186.95|9186.95|9189.43|9189.43|9186.95|9186.95|0
1735829380000|2025-01-02 14:49:40|9186.31|9186.31|9186.77|9186.77|9186.85|9186.85|9186.31|9186.31|0
1735829390000|2025-01-02 14:49:50|9187|9187|9188.3|9188.3|9188.3|9188.3|9187|9187|0
1735829430000|2025-01-02 14:50:30|9187.93|9187.93|9190.9|9190.9|9190.9|9190.9|9187.93|9187.93|0
1735829440000|2025-01-02 14:50:40|9191.15|9191.15|9192.6|9192.6|9192.98|9192.98|9191.15|9191.15|0
1735829450000|2025-01-02 14:50:50|9191.5|9191.5|9189.52|9189.52|9191.5|9191.5|9189.39|9189.39|0
1735829460000|2025-01-02 14:51:00|9188.97|9188.97|9187.65|9187.65|9188.97|9188.97|9187.1|9187.1|0
1735829480000|2025-01-02 14:51:20|9187.4|9187.4|9185.92|9185.92|9187.4|9187.4|9185.92|9185.92|0
1735829490000|2025-01-02 14:51:30|9185.84|9185.84|9185.71|9185.71|9185.84|9185.84|9185.71|9185.71|0
1735829500000|2025-01-02 14:51:40|9185.64|9185.64|9185.64|9185.64|9185.64|9185.64|9185.64|9185.64|0
1735829520000|2025-01-02 14:52:00|9185.42|9185.42|9185|9185|9185.42|9185.42|9185|9185|0
1735829530000|2025-01-02 14:52:10|9184.73|9184.73|9181.5|9181.5|9184.73|9184.73|9181.5|9181.5|0
1735829540000|2025-01-02 14:52:20|9182.05|9182.05|9182.05|9182.05|9182.05|9182.05|9182.05|9182.05|0
1735829550000|2025-01-02 14:52:30|9180.18|9180.18|9181.2|9181.2|9181.28|9181.28|9180.18|9180.18|0
1735829560000|2025-01-02 14:52:40|9182.3|9182.3|9182.93|9182.93|9182.93|9182.93|9182.3|9182.3|0
1735829570000|2025-01-02 14:52:50|9183.02|9183.02|9185.72|9185.72|9185.72|9185.72|9183.02|9183.02|0
1735829580000|2025-01-02 14:53:00|9186.09|9186.09|9186.25|9186.25|9186.25|9186.25|9186.09|9186.09|0
1735829620000|2025-01-02 14:53:40|9186.38|9186.38|9186.38|9186.38|9186.38|9186.38|9186.38|9186.38|0
1735829630000|2025-01-02 14:53:50|9187.01|9187.01|9187.01|9187.01|9187.01|9187.01|9187.01|9187.01|0
1735829660000|2025-01-02 14:54:20|9189.04|9189.04|9192.68|9192.68|9192.68|9192.68|9189.04|9189.04|0
1735829670000|2025-01-02 14:54:30|9193.1|9193.1|9193.1|9193.1|9193.1|9193.1|9193.1|9193.1|0
1735829680000|2025-01-02 14:54:40|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|0
1735829690000|2025-01-02 14:54:50|9192.34|9192.34|9192.34|9192.34|9192.34|9192.34|9192.34|9192.34|0
1735829710000|2025-01-02 14:55:10|9192.21|9192.21|9192.64|9192.64|9192.64|9192.64|9192|9192|0
1735829740000|2025-01-02 14:55:40|9194.02|9194.02|9195.29|9195.29|9195.29|9195.29|9193.88|9193.88|0
1735829750000|2025-01-02 14:55:50|9194.65|9194.65|9194.65|9194.65|9194.65|9194.65|9194.65|9194.65|0
1735829770000|2025-01-02 14:56:10|9194.02|9194.02|9194.02|9194.02|9194.02|9194.02|9194.02|9194.02|0
1735829790000|2025-01-02 14:56:30|9194.09|9194.09|9194.31|9194.31|9194.31|9194.31|9194.09|9194.09|0
1735829800000|2025-01-02 14:56:40|9192.93|9192.93|9192.66|9192.66|9192.93|9192.93|9192.66|9192.66|0
1735829810000|2025-01-02 14:56:50|9192.21|9192.21|9192.21|9192.21|9192.21|9192.21|9192.21|9192.21|0
1735829830000|2025-01-02 14:57:10|9192.85|9192.85|9192.85|9192.85|9192.85|9192.85|9192.85|9192.85|0
1735829840000|2025-01-02 14:57:20|9194.35|9194.35|9194.35|9194.35|9194.35|9194.35|9194.35|9194.35|0
1735829860000|2025-01-02 14:57:40|9193.07|9193.07|9192.86|9192.86|9193.07|9193.07|9192.86|9192.86|0
1735829870000|2025-01-02 14:57:50|9192.64|9192.64|9192.15|9192.15|9192.64|9192.64|9191.84|9191.84|0
1735829880000|2025-01-02 14:58:00|9192.79|9192.79|9192.79|9192.79|9192.79|9192.79|9192.79|9192.79|0
1735829900000|2025-01-02 14:58:20|9191.14|9191.14|9191.14|9191.14|9191.14|9191.14|9191.14|9191.14|0
1735829910000|2025-01-02 14:58:30|9192.79|9192.79|9192.79|9192.79|9192.79|9192.79|9192.79|9192.79|0
1735829960000|2025-01-02 14:59:20|9192.25|9192.25|9192.25|9192.25|9192.25|9192.25|9192.25|9192.25|0
1735829970000|2025-01-02 14:59:30|9192.04|9192.04|9192.25|9192.25|9192.25|9192.25|9192.04|9192.04|0
1735829990000|2025-01-02 14:59:50|9192.89|9192.89|9192.89|9192.89|9192.89|9192.89|9192.89|9192.89|0
1735830000000|2025-01-02 15:00:00|9192.74|9192.74|9192.72|9192.72|9192.97|9192.97|9192.72|9192.72|0
1735830010000|2025-01-02 15:00:10|9192.22|9192.22|9191.78|9191.78|9192.22|9192.22|9191.78|9191.78|0
1735830020000|2025-01-02 15:00:20|9191.53|9191.53|9191.53|9191.53|9191.53|9191.53|9191.53|9191.53|0
1735830030000|2025-01-02 15:00:30|9191.46|9191.46|9191.46|9191.46|9191.46|9191.46|9191.46|9191.46|0
1735830050000|2025-01-02 15:00:50|9191.77|9191.77|9191.77|9191.77|9191.77|9191.77|9191.77|9191.77|0
1735830060000|2025-01-02 15:01:00|9191.56|9191.56|9191.34|9191.34|9191.56|9191.56|9191.34|9191.34|0
1735830070000|2025-01-02 15:01:10|9191.13|9191.13|9191.13|9191.13|9191.13|9191.13|9191.13|9191.13|0
1735830090000|2025-01-02 15:01:30|9193.68|9193.68|9193.84|9193.84|9193.84|9193.84|9193.68|9193.68|0
1735830100000|2025-01-02 15:01:40|9194.09|9194.09|9194.02|9194.02|9194.09|9194.09|9194.02|9194.02|0
1735830120000|2025-01-02 15:02:00|9194.66|9194.66|9194.66|9194.66|9194.66|9194.66|9194.66|9194.66|0
1735830130000|2025-01-02 15:02:10|9194.28|9194.28|9194.5|9194.5|9195.14|9195.14|9194.28|9194.28|0
1735830150000|2025-01-02 15:02:30|9194.72|9194.72|9194.67|9194.67|9194.94|9194.94|9194.67|9194.67|0
1735830160000|2025-01-02 15:02:40|9194.98|9194.98|9194.98|9194.98|9194.98|9194.98|9194.98|9194.98|0
1735830190000|2025-01-02 15:03:10|9194.71|9194.71|9194.39|9194.39|9194.71|9194.71|9194.39|9194.39|0
1735830200000|2025-01-02 15:03:20|9193.75|9193.75|9193.33|9193.33|9193.75|9193.75|9193.12|9193.12|0
1735830210000|2025-01-02 15:03:30|9192.69|9192.69|9192.35|9192.35|9192.69|9192.69|9192.35|9192.35|0
1735830220000|2025-01-02 15:03:40|9192.03|9192.03|9190.43|9190.43|9192.25|9192.25|9190.43|9190.43|0
1735830230000|2025-01-02 15:03:50|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|0
1735830240000|2025-01-02 15:04:00|9192.02|9192.02|9192.47|9192.47|9192.47|9192.47|9192.02|9192.02|0
1735830250000|2025-01-02 15:04:10|9192.97|9192.97|9193.1|9193.1|9193.1|9193.1|9192.97|9192.97|0
1735830270000|2025-01-02 15:04:30|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|0
1735830280000|2025-01-02 15:04:40|9193.26|9193.26|9193.37|9193.37|9193.76|9193.76|9193.26|9193.26|0
1735830290000|2025-01-02 15:04:50|9193.74|9193.74|9194.37|9194.37|9194.37|9194.37|9193.74|9193.74|0
1735830330000|2025-01-02 15:05:30|9194.18|9194.18|9193.54|9193.54|9194.18|9194.18|9193.54|9193.54|0
1735830340000|2025-01-02 15:05:40|9194.81|9194.81|9196.57|9196.57|9196.57|9196.57|9194.81|9194.81|0
1735830350000|2025-01-02 15:05:50|9196.82|9196.82|9196.82|9196.82|9196.82|9196.82|9196.82|9196.82|0
1735830360000|2025-01-02 15:06:00|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|0
1735830370000|2025-01-02 15:06:10|9196.01|9196.01|9196.01|9196.01|9196.01|9196.01|9196.01|9196.01|0
1735830380000|2025-01-02 15:06:20|9196.65|9196.65|9197.3|9197.3|9197.3|9197.3|9196.65|9196.65|0
1735830390000|2025-01-02 15:06:30|9198.68|9198.68|9198.68|9198.68|9198.68|9198.68|9198.68|9198.68|0
1735830400000|2025-01-02 15:06:40|9197.4|9197.4|9197.83|9197.83|9197.83|9197.83|9197.4|9197.4|0
1735830410000|2025-01-02 15:06:50|9199.1|9199.1|9198.04|9198.04|9199.1|9199.1|9198.04|9198.04|0
1735830420000|2025-01-02 15:07:00|9197.82|9197.82|9197.19|9197.19|9197.82|9197.82|9197.19|9197.19|0
1735830430000|2025-01-02 15:07:10|9196.56|9196.56|9195.54|9195.54|9196.56|9196.56|9195.54|9195.54|0
1735830440000|2025-01-02 15:07:20|9194.3|9194.3|9188.84|9188.84|9194.3|9194.3|9188.63|9188.63|0
1735830460000|2025-01-02 15:07:40|9188.71|9188.71|9188.84|9188.84|9188.84|9188.84|9188.71|9188.71|0
1735830470000|2025-01-02 15:07:50|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|9189.47|0
1735830490000|2025-01-02 15:08:10|9189.72|9189.72|9189.72|9189.72|9189.72|9189.72|9189.72|9189.72|0
1735830500000|2025-01-02 15:08:20|9189.97|9189.97|9189.66|9189.66|9189.97|9189.97|9189.66|9189.66|0
1735830510000|2025-01-02 15:08:30|9189.41|9189.41|9189.41|9189.41|9189.41|9189.41|9189.41|9189.41|0
1735830520000|2025-01-02 15:08:40|9189.79|9189.79|9189.79|9189.79|9189.79|9189.79|9189.79|9189.79|0
1735830530000|2025-01-02 15:08:50|9192.55|9192.55|9192.64|9192.64|9192.77|9192.77|9192.55|9192.55|0
1735830540000|2025-01-02 15:09:00|9195.19|9195.19|9196.22|9196.22|9196.86|9196.86|9195.19|9195.19|0
1735830550000|2025-01-02 15:09:10|9196.86|9196.86|9196.98|9196.98|9196.98|9196.98|9196.86|9196.86|0
1735830560000|2025-01-02 15:09:20|9197.2|9197.2|9197.95|9197.95|9197.95|9197.95|9197.2|9197.2|0
1735830580000|2025-01-02 15:09:40|9198.59|9198.59|9198.59|9198.59|9198.59|9198.59|9198.59|9198.59|0
1735830610000|2025-01-02 15:10:10|9198.38|9198.38|9196.24|9196.24|9198.38|9198.38|9196.24|9196.24|0
1735830620000|2025-01-02 15:10:20|9196.45|9196.45|9196.68|9196.68|9196.68|9196.68|9196.45|9196.45|0
1735830640000|2025-01-02 15:10:40|9197.31|9197.31|9196.56|9196.56|9197.31|9197.31|9196.56|9196.56|0
1735830650000|2025-01-02 15:10:50|9196.78|9196.78|9199.66|9199.66|9199.88|9199.88|9196.78|9196.78|0
1735830680000|2025-01-02 15:11:20|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|0
1735830690000|2025-01-02 15:11:30|9200.62|9200.62|9201.76|9201.76|9201.76|9201.76|9200.62|9200.62|0
1735830700000|2025-01-02 15:11:40|9201.51|9201.51|9201.51|9201.51|9201.51|9201.51|9201.51|9201.51|0
1735830720000|2025-01-02 15:12:00|9202.57|9202.57|9202.39|9202.39|9202.78|9202.78|9202.14|9202.14|0
1735830730000|2025-01-02 15:12:10|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|9202.81|0
1735830740000|2025-01-02 15:12:20|9203.02|9203.02|9203.25|9203.25|9203.25|9203.25|9203.02|9203.02|0
1735830750000|2025-01-02 15:12:30|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|0
1735830780000|2025-01-02 15:13:00|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|0
1735830810000|2025-01-02 15:13:30|9204.15|9204.15|9205.62|9205.62|9205.62|9205.62|9204.15|9204.15|0
1735830830000|2025-01-02 15:13:50|9205.41|9205.41|9206.47|9206.47|9206.47|9206.47|9205.2|9205.2|0
1735830860000|2025-01-02 15:14:20|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|0
1735830870000|2025-01-02 15:14:30|9207.08|9207.08|9207.39|9207.39|9207.39|9207.39|9207.08|9207.08|0
1735830890000|2025-01-02 15:14:50|9206.77|9206.77|9205.39|9205.39|9206.77|9206.77|9205.39|9205.39|0
1735830910000|2025-01-02 15:15:10|9206.03|9206.03|9206.34|9206.34|9206.34|9206.34|9206.03|9206.03|0
1735830930000|2025-01-02 15:15:30|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|0
1735830940000|2025-01-02 15:15:40|9207.61|9207.61|9207.75|9207.75|9207.75|9207.75|9207.61|9207.61|0
1735830950000|2025-01-02 15:15:50|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|0
1735830960000|2025-01-02 15:16:00|9208.19|9208.19|9208.83|9208.83|9208.83|9208.83|9208.19|9208.19|0
1735830970000|2025-01-02 15:16:10|9209.05|9209.05|9208.83|9208.83|9209.05|9209.05|9208.83|9208.83|0
1735830990000|2025-01-02 15:16:30|9208.7|9208.7|9208.48|9208.48|9208.7|9208.7|9208.48|9208.48|0
1735831000000|2025-01-02 15:16:40|9208.86|9208.86|9208.86|9208.86|9208.86|9208.86|9208.86|9208.86|0
1735831020000|2025-01-02 15:17:00|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|0
1735831030000|2025-01-02 15:17:10|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|0
1735831040000|2025-01-02 15:17:20|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|0
1735831060000|2025-01-02 15:17:40|9208.28|9208.28|9208.61|9208.61|9208.61|9208.61|9208.28|9208.28|0
1735831070000|2025-01-02 15:17:50|9208.14|9208.14|9205.7|9205.7|9208.14|9208.14|9205.38|9205.38|0
1735831090000|2025-01-02 15:18:10|9205.95|9205.95|9206.32|9206.32|9206.45|9206.45|9205.95|9205.95|0
1735831100000|2025-01-02 15:18:20|9206.04|9206.04|9205.91|9205.91|9206.04|9206.04|9205.91|9205.91|0
1735831110000|2025-01-02 15:18:30|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|0
1735831120000|2025-01-02 15:18:40|9206.47|9206.47|9206.47|9206.47|9206.47|9206.47|9206.47|9206.47|0
1735831140000|2025-01-02 15:19:00|9207.11|9207.11|9207.11|9207.11|9207.11|9207.11|9207.11|9207.11|0
1735831150000|2025-01-02 15:19:10|9206.95|9206.95|9206.32|9206.32|9206.95|9206.95|9206.32|9206.32|0
1735831160000|2025-01-02 15:19:20|9206.7|9206.7|9206.7|9206.7|9206.7|9206.7|9206.7|9206.7|0
1735831170000|2025-01-02 15:19:30|9206.47|9206.47|9206.47|9206.47|9206.47|9206.47|9206.47|9206.47|0
1735831180000|2025-01-02 15:19:40|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|0
1735831190000|2025-01-02 15:19:50|9204.78|9204.78|9199.74|9199.74|9204.78|9204.78|9199.74|9199.74|0
1735831200000|2025-01-02 15:20:00|9199.6|9199.6|9199.46|9199.46|9200.24|9200.24|9199.33|9199.33|0
1735831210000|2025-01-02 15:20:10|9199.24|9199.24|9198.34|9198.34|9199.24|9199.24|9198.34|9198.34|0
1735831220000|2025-01-02 15:20:20|9198.13|9198.13|9197.19|9197.19|9198.13|9198.13|9197.05|9197.05|0
1735831230000|2025-01-02 15:20:30|9196.09|9196.09|9191.98|9191.98|9196.09|9196.09|9191.98|9191.98|0
1735831240000|2025-01-02 15:20:40|9191.9|9191.9|9191.9|9191.9|9191.9|9191.9|9191.9|9191.9|0
1735831250000|2025-01-02 15:20:50|9190.79|9190.79|9188.39|9188.39|9190.79|9190.79|9187.98|9187.98|0
1735831260000|2025-01-02 15:21:00|9188.25|9188.25|9187.9|9187.9|9188.25|9188.25|9187.9|9187.9|0
1735831270000|2025-01-02 15:21:10|9188.45|9188.45|9189.94|9189.94|9189.94|9189.94|9188.45|9188.45|0
1735831280000|2025-01-02 15:21:20|9189.69|9189.69|9189.31|9189.31|9189.69|9189.69|9189.06|9189.06|0
1735831290000|2025-01-02 15:21:30|9189.56|9189.56|9184.01|9184.01|9189.81|9189.81|9184.01|9184.01|0
1735831300000|2025-01-02 15:21:40|9183.47|9183.47|9184.02|9184.02|9184.02|9184.02|9183.47|9183.47|0
1735831310000|2025-01-02 15:21:50|9185.13|9185.13|9185.62|9185.62|9185.76|9185.76|9185.13|9185.13|0
1735831320000|2025-01-02 15:22:00|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|0
1735831330000|2025-01-02 15:22:10|9184.48|9184.48|9184.48|9184.48|9184.48|9184.48|9184.48|9184.48|0
1735831340000|2025-01-02 15:22:20|9182.82|9182.82|9182.82|9182.82|9182.82|9182.82|9182.82|9182.82|0
1735831350000|2025-01-02 15:22:30|9182.19|9182.19|9177.7|9177.7|9182.19|9182.19|9177.7|9177.7|0
1735831360000|2025-01-02 15:22:40|9176.95|9176.95|9176.95|9176.95|9176.95|9176.95|9176.95|9176.95|0
1735831370000|2025-01-02 15:22:50|9176.28|9176.28|9176.2|9176.2|9176.41|9176.41|9176.2|9176.2|0
1735831380000|2025-01-02 15:23:00|9175.65|9175.65|9176.04|9176.04|9176.29|9176.29|9175.65|9175.65|0
1735831390000|2025-01-02 15:23:10|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|9175.61|0
1735831400000|2025-01-02 15:23:20|9177.82|9177.82|9178.23|9178.23|9178.23|9178.23|9177.82|9177.82|0
1735831410000|2025-01-02 15:23:30|9177.6|9177.6|9177.47|9177.47|9177.6|9177.6|9177.47|9177.47|0
1735831430000|2025-01-02 15:23:50|9176.37|9176.37|9176.87|9176.87|9176.87|9176.87|9176.37|9176.37|0
1735831450000|2025-01-02 15:24:10|9176.99|9176.99|9176.74|9176.74|9176.99|9176.99|9176.74|9176.74|0
1735831460000|2025-01-02 15:24:20|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|0
1735831470000|2025-01-02 15:24:30|9175.89|9175.89|9175.73|9175.73|9175.89|9175.89|9175.73|9175.73|0
1735831480000|2025-01-02 15:24:40|9177.22|9177.22|9177.08|9177.08|9177.34|9177.34|9177.08|9177.08|0
1735831490000|2025-01-02 15:24:50|9175.8|9175.8|9175.8|9175.8|9175.8|9175.8|9175.8|9175.8|0
1735831500000|2025-01-02 15:25:00|9176.44|9176.44|9177.37|9177.37|9177.37|9177.37|9176.44|9176.44|0
1735831510000|2025-01-02 15:25:10|9178.48|9178.48|9178.24|9178.24|9178.79|9178.79|9178.24|9178.24|0
1735831520000|2025-01-02 15:25:20|9177.6|9177.6|9178.59|9178.59|9178.59|9178.59|9177.18|9177.18|0
1735831530000|2025-01-02 15:25:30|9179.87|9179.87|9179.87|9179.87|9179.87|9179.87|9179.87|9179.87|0
1735831540000|2025-01-02 15:25:40|9180.49|9180.49|9180.78|9180.78|9180.78|9180.78|9180.49|9180.49|0
1735831550000|2025-01-02 15:25:50|9180.15|9180.15|9181.85|9181.85|9182.41|9182.41|9180.15|9180.15|0
1735831560000|2025-01-02 15:26:00|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|0
1735831570000|2025-01-02 15:26:10|9179.65|9179.65|9179.65|9179.65|9179.65|9179.65|9179.65|9179.65|0
1735831580000|2025-01-02 15:26:20|9180.28|9180.28|9181.52|9181.52|9181.52|9181.52|9180.28|9180.28|0
1735831590000|2025-01-02 15:26:30|9182.07|9182.07|9182.2|9182.2|9182.2|9182.2|9182.07|9182.07|0
1735831600000|2025-01-02 15:26:40|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|0
1735831610000|2025-01-02 15:26:50|9182.16|9182.16|9182.67|9182.67|9182.67|9182.67|9182.11|9182.11|0
1735831620000|2025-01-02 15:27:00|9183.22|9183.22|9183.77|9183.77|9183.77|9183.77|9183.22|9183.22|0
1735831630000|2025-01-02 15:27:10|9182.67|9182.67|9183.22|9183.22|9183.22|9183.22|9182.58|9182.58|0
1735831640000|2025-01-02 15:27:20|9183.77|9183.77|9183.38|9183.38|9183.77|9183.77|9183.38|9183.38|0
1735831650000|2025-01-02 15:27:30|9182.1|9182.1|9182.1|9182.1|9182.1|9182.1|9182.1|9182.1|0
1735831660000|2025-01-02 15:27:40|9181.88|9181.88|9181.88|9181.88|9181.88|9181.88|9181.88|9181.88|0
1735831680000|2025-01-02 15:28:00|9180.6|9180.6|9180.46|9180.46|9180.6|9180.6|9180.33|9180.33|0
1735831710000|2025-01-02 15:28:30|9179.83|9179.83|9174.55|9174.55|9179.83|9179.83|9174.55|9174.55|0
1735831720000|2025-01-02 15:28:40|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|0
1735831730000|2025-01-02 15:28:50|9174.97|9174.97|9175.74|9175.74|9175.74|9175.74|9174.97|9174.97|0
1735831740000|2025-01-02 15:29:00|9176.01|9176.01|9178.39|9178.39|9178.39|9178.39|9176.01|9176.01|0
1735831750000|2025-01-02 15:29:10|9177.64|9177.64|9178.95|9178.95|9178.95|9178.95|9177.64|9177.64|0
1735831760000|2025-01-02 15:29:20|9179.51|9179.51|9178.95|9178.95|9179.51|9179.51|9178.95|9178.95|0
1735831770000|2025-01-02 15:29:30|9178.4|9178.4|9178.4|9178.4|9178.4|9178.4|9178.4|9178.4|0
1735831790000|2025-01-02 15:29:50|9177.85|9177.85|9178.48|9178.48|9178.48|9178.48|9177.85|9177.85|0
1735831800000|2025-01-02 15:30:00|9178.34|9178.34|9178.34|9178.34|9178.34|9178.34|9178.34|9178.34|0
1735831810000|2025-01-02 15:30:10|9176.42|9176.42|9176.17|9176.17|9177.06|9177.06|9176.17|9176.17|0
1735831820000|2025-01-02 15:30:20|9176.81|9176.81|9176.81|9176.81|9176.81|9176.81|9176.81|9176.81|0
1735831830000|2025-01-02 15:30:30|9176.17|9176.17|9175.27|9175.27|9176.81|9176.81|9175.13|9175.13|0
1735831840000|2025-01-02 15:30:40|9175.91|9175.91|9173.95|9173.95|9175.91|9175.91|9173.95|9173.95|0
1735831850000|2025-01-02 15:30:50|9173.73|9173.73|9171.33|9171.33|9173.73|9173.73|9171.33|9171.33|0
1735831860000|2025-01-02 15:31:00|9171.97|9171.97|9167.96|9167.96|9172.6|9172.6|9167.96|9167.96|0
1735831870000|2025-01-02 15:31:10|9166.78|9166.78|9166.28|9166.28|9166.78|9166.78|9165.23|9165.23|0
1735831880000|2025-01-02 15:31:20|9166.92|9166.92|9167.14|9167.14|9167.14|9167.14|9166.92|9166.92|0
1735831900000|2025-01-02 15:31:40|9167.46|9167.46|9167.46|9167.46|9167.46|9167.46|9167.46|9167.46|0
1735831910000|2025-01-02 15:31:50|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|0
1735831920000|2025-01-02 15:32:00|9166.73|9166.73|9167.37|9167.37|9167.37|9167.37|9166.73|9166.73|0
1735831930000|2025-01-02 15:32:10|9167.91|9167.91|9165.86|9165.86|9167.91|9167.91|9165.32|9165.32|0
1735831940000|2025-01-02 15:32:20|9166.09|9166.09|9164.47|9164.47|9166.09|9166.09|9163.37|9163.37|0
1735831950000|2025-01-02 15:32:30|9165.02|9165.02|9165.58|9165.58|9165.58|9165.58|9165.02|9165.02|0
1735831960000|2025-01-02 15:32:40|9166.21|9166.21|9166.44|9166.44|9166.44|9166.44|9166.21|9166.21|0
1735831980000|2025-01-02 15:33:00|9168.16|9168.16|9168.8|9168.8|9169.44|9169.44|9168.16|9168.16|0
1735832000000|2025-01-02 15:33:20|9169.01|9169.01|9169.01|9169.01|9169.01|9169.01|9169.01|9169.01|0
1735832020000|2025-01-02 15:33:40|9169.32|9169.32|9169.55|9169.55|9169.55|9169.55|9169.32|9169.32|0
1735832030000|2025-01-02 15:33:50|9171.46|9171.46|9171.46|9171.46|9171.46|9171.46|9171.46|9171.46|0
1735832040000|2025-01-02 15:34:00|9171.67|9171.67|9171.67|9171.67|9171.67|9171.67|9171.03|9171.03|0
1735832060000|2025-01-02 15:34:20|9172.31|9172.31|9173.42|9173.42|9173.42|9173.42|9172.31|9172.31|0
1735832070000|2025-01-02 15:34:30|9173.74|9173.74|9176.63|9176.63|9176.63|9176.63|9173.74|9173.74|0
1735832080000|2025-01-02 15:34:40|9176.08|9176.08|9176.08|9176.08|9176.63|9176.63|9175.52|9175.52|0
1735832100000|2025-01-02 15:35:00|9174.42|9174.42|9175.44|9175.44|9176.08|9176.08|9174.42|9174.42|0
1735832110000|2025-01-02 15:35:10|9175.31|9175.31|9175.14|9175.14|9175.31|9175.31|9175.14|9175.14|0
1735832130000|2025-01-02 15:35:30|9176.24|9176.24|9176.24|9176.24|9176.24|9176.24|9176.24|9176.24|0
1735832140000|2025-01-02 15:35:40|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|0
1735832150000|2025-01-02 15:35:50|9174.91|9174.91|9176.51|9176.51|9176.51|9176.51|9174.91|9174.91|0
1735832160000|2025-01-02 15:36:00|9176.82|9176.82|9179.64|9179.64|9179.64|9179.64|9176.82|9176.82|0
1735832180000|2025-01-02 15:36:20|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|0
1735832190000|2025-01-02 15:36:30|9178.81|9178.81|9180|9180|9180|9180|9178.81|9178.81|0
1735832200000|2025-01-02 15:36:40|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|0
1735832210000|2025-01-02 15:36:50|9180.58|9180.58|9181.63|9181.63|9181.63|9181.63|9180.58|9180.58|0
1735832220000|2025-01-02 15:37:00|9181.94|9181.94|9186.4|9186.4|9186.4|9186.4|9181.94|9181.94|0
1735832230000|2025-01-02 15:37:10|9185.76|9185.76|9185.27|9185.27|9185.76|9185.76|9185.12|9185.12|0
1735832240000|2025-01-02 15:37:20|9185.35|9185.35|9184.7|9184.7|9185.35|9185.35|9184.7|9184.7|0
1735832250000|2025-01-02 15:37:30|9184.48|9184.48|9183.11|9183.11|9184.48|9184.48|9183.11|9183.11|0
1735832260000|2025-01-02 15:37:40|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|0
1735832290000|2025-01-02 15:38:10|9183.97|9183.97|9183.97|9183.97|9184.52|9184.52|9183.97|9183.97|0
1735832310000|2025-01-02 15:38:30|9183.82|9183.82|9183.9|9183.9|9183.9|9183.9|9183.82|9183.82|0
1735832320000|2025-01-02 15:38:40|9183.77|9183.77|9183.56|9183.56|9183.77|9183.77|9183.56|9183.56|0
1735832330000|2025-01-02 15:38:50|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|0
1735832340000|2025-01-02 15:39:00|9184.42|9184.42|9184.97|9184.97|9184.97|9184.97|9184.42|9184.42|0
1735832350000|2025-01-02 15:39:10|9184.71|9184.71|9184.17|9184.17|9184.84|9184.84|9183.53|9183.53|0
1735832360000|2025-01-02 15:39:20|9184.39|9184.39|9184.39|9184.39|9184.39|9184.39|9184.39|9184.39|0
1735832370000|2025-01-02 15:39:30|9185.03|9185.03|9184.62|9184.62|9185.03|9185.03|9184.39|9184.39|0
1735832380000|2025-01-02 15:39:40|9185.25|9185.25|9185.25|9185.25|9185.25|9185.25|9185.25|9185.25|0
1735832410000|2025-01-02 15:40:10|9184.62|9184.62|9185.12|9185.12|9185.12|9185.12|9184.48|9184.48|0
1735832420000|2025-01-02 15:40:20|9185.43|9185.43|9186.41|9186.41|9186.41|9186.41|9185.3|9185.3|0
1735832430000|2025-01-02 15:40:30|9185.3|9185.3|9184.75|9184.75|9185.3|9185.3|9184.75|9184.75|0
1735832440000|2025-01-02 15:40:40|9184.11|9184.11|9183.99|9183.99|9184.11|9184.11|9183.99|9183.99|0
1735832450000|2025-01-02 15:40:50|9183.85|9183.85|9182.29|9182.29|9183.85|9183.85|9181.86|9181.86|0
1735832460000|2025-01-02 15:41:00|9181.97|9181.97|9180.48|9180.48|9181.97|9181.97|9180.48|9180.48|0
1735832470000|2025-01-02 15:41:10|9180.32|9180.32|9180.44|9180.44|9180.44|9180.44|9180.32|9180.32|0
1735832480000|2025-01-02 15:41:20|9180.23|9180.23|9180.44|9180.44|9180.44|9180.44|9180.23|9180.23|0
1735832490000|2025-01-02 15:41:30|9181.08|9181.08|9178.86|9178.86|9181.08|9181.08|9178.86|9178.86|0
1735832510000|2025-01-02 15:41:50|9178.7|9178.7|9178.7|9178.7|9178.7|9178.7|9178.7|9178.7|0
1735832520000|2025-01-02 15:42:00|9178.17|9178.17|9178.17|9178.17|9178.17|9178.17|9178.17|9178.17|0
1735832540000|2025-01-02 15:42:20|9177.63|9177.63|9177.63|9177.63|9177.63|9177.63|9177.63|9177.63|0
1735832550000|2025-01-02 15:42:30|9177.38|9177.38|9177.97|9177.97|9177.97|9177.97|9177.38|9177.38|0
1735832570000|2025-01-02 15:42:50|9178.19|9178.19|9178.33|9178.33|9178.33|9178.33|9178.19|9178.19|0
1735832580000|2025-01-02 15:43:00|9177.77|9177.77|9177.82|9177.82|9178.09|9178.09|9177.77|9177.77|0
1735832600000|2025-01-02 15:43:20|9178.46|9178.46|9180.11|9180.11|9180.11|9180.11|9178.46|9178.46|0
1735832620000|2025-01-02 15:43:40|9179.9|9179.9|9179.69|9179.69|9179.9|9179.9|9179.69|9179.69|0
1735832630000|2025-01-02 15:43:50|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|0
1735832640000|2025-01-02 15:44:00|9180.06|9180.06|9179.92|9179.92|9180.56|9180.56|9179.29|9179.29|0
1735832680000|2025-01-02 15:44:40|9180.94|9180.94|9180.04|9180.04|9180.94|9180.94|9179.54|9179.54|0
1735832690000|2025-01-02 15:44:50|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|9180.55|9180.55|0
1735832700000|2025-01-02 15:45:00|9180.47|9180.47|9180.12|9180.12|9180.47|9180.47|9179.41|9179.41|0
1735832720000|2025-01-02 15:45:20|9180.76|9180.76|9180.76|9180.76|9180.76|9180.76|9180.76|9180.76|0
1735832740000|2025-01-02 15:45:40|9182.03|9182.03|9183.57|9183.57|9183.57|9183.57|9182.03|9182.03|0
1735832750000|2025-01-02 15:45:50|9182.94|9182.94|9183.07|9183.07|9183.07|9183.07|9182.8|9182.8|0
1735832760000|2025-01-02 15:46:00|9183.69|9183.69|9183.69|9183.69|9183.69|9183.69|9183.69|9183.69|0
1735832780000|2025-01-02 15:46:20|9184.25|9184.25|9183.82|9183.82|9184.25|9184.25|9183.82|9183.82|0
1735832790000|2025-01-02 15:46:30|9184.36|9184.36|9184.27|9184.27|9184.58|9184.58|9184.27|9184.27|0
1735832820000|2025-01-02 15:47:00|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|0
1735832830000|2025-01-02 15:47:10|9184.27|9184.27|9184.27|9184.27|9184.27|9184.27|9184.27|9184.27|0
1735832850000|2025-01-02 15:47:30|9184.54|9184.54|9185.72|9185.72|9185.72|9185.72|9184.54|9184.54|0
1735832860000|2025-01-02 15:47:40|9185.8|9185.8|9188.87|9188.87|9188.87|9188.87|9185.8|9185.8|0
1735832870000|2025-01-02 15:47:50|9189.5|9189.5|9189.5|9189.5|9189.82|9189.82|9189.27|9189.27|0
1735832880000|2025-01-02 15:48:00|9189.03|9189.03|9189.03|9189.03|9189.03|9189.03|9189.03|9189.03|0
1735832890000|2025-01-02 15:48:10|9189.16|9189.16|9189.16|9189.16|9189.16|9189.16|9189.16|9189.16|0
1735832900000|2025-01-02 15:48:20|9188.53|9188.53|9188.75|9188.75|9188.75|9188.75|9188.53|9188.53|0
1735832910000|2025-01-02 15:48:30|9188.88|9188.88|9189.29|9189.29|9189.29|9189.29|9188.88|9188.88|0
1735832930000|2025-01-02 15:48:50|9189.42|9189.42|9189.42|9189.42|9189.42|9189.42|9189.42|9189.42|0
1735832940000|2025-01-02 15:49:00|9189.29|9189.29|9191.62|9191.62|9191.62|9191.62|9189.29|9189.29|0
1735832960000|2025-01-02 15:49:20|9192.04|9192.04|9192.85|9192.85|9192.85|9192.85|9192.04|9192.04|0
1735832970000|2025-01-02 15:49:30|9192.92|9192.92|9193.5|9193.5|9193.5|9193.5|9192.92|9192.92|0
1735832980000|2025-01-02 15:49:40|9193.75|9193.75|9193.5|9193.5|9193.85|9193.85|9193.5|9193.5|0
1735833010000|2025-01-02 15:50:10|9194.78|9194.78|9193.98|9193.98|9194.78|9194.78|9193.98|9193.98|0
1735833020000|2025-01-02 15:50:20|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|0
1735833050000|2025-01-02 15:50:50|9194.37|9194.37|9192.65|9192.65|9194.37|9194.37|9192.43|9192.43|0
1735833070000|2025-01-02 15:51:10|9192.02|9192.02|9191.79|9191.79|9192.02|9192.02|9191.79|9191.79|0
1735833090000|2025-01-02 15:51:30|9192.42|9192.42|9192.69|9192.69|9193.07|9193.07|9192.42|9192.42|0
1735833100000|2025-01-02 15:51:40|9192.94|9192.94|9192.94|9192.94|9192.94|9192.94|9192.94|9192.94|0
1735833130000|2025-01-02 15:52:10|9193.36|9193.36|9193.49|9193.49|9193.49|9193.49|9193.36|9193.36|0
1735833150000|2025-01-02 15:52:30|9194.13|9194.13|9194.76|9194.76|9194.76|9194.76|9194.13|9194.13|0
1735833160000|2025-01-02 15:52:40|9195.4|9195.4|9193.49|9193.49|9195.4|9195.4|9193.49|9193.49|0
1735833180000|2025-01-02 15:53:00|9192.74|9192.74|9192.12|9192.12|9192.74|9192.74|9192.12|9192.12|0
1735833200000|2025-01-02 15:53:20|9190.1|9190.1|9188.55|9188.55|9190.1|9190.1|9188.55|9188.55|0
1735833210000|2025-01-02 15:53:30|9187.45|9187.45|9186.51|9186.51|9187.45|9187.45|9186.51|9186.51|0
1735833220000|2025-01-02 15:53:40|9187.06|9187.06|9187.65|9187.65|9187.65|9187.65|9186.94|9186.94|0
1735833240000|2025-01-02 15:54:00|9187.39|9187.39|9187.94|9187.94|9187.94|9187.94|9187.39|9187.39|0
1735833250000|2025-01-02 15:54:10|9189.32|9189.32|9189.32|9189.32|9189.32|9189.32|9189.32|9189.32|0
1735833260000|2025-01-02 15:54:20|9189.82|9189.82|9189.78|9189.78|9189.82|9189.82|9189.57|9189.57|0
1735833270000|2025-01-02 15:54:30|9189.92|9189.92|9189.92|9189.92|9189.92|9189.92|9189.92|9189.92|0
1735833280000|2025-01-02 15:54:40|9189.69|9189.69|9189.92|9189.92|9189.92|9189.92|9189.69|9189.69|0
1735833300000|2025-01-02 15:55:00|9190.56|9190.56|9190.56|9190.56|9190.56|9190.56|9190.56|9190.56|0
1735833310000|2025-01-02 15:55:10|9190.77|9190.77|9190.77|9190.77|9190.77|9190.77|9190.77|9190.77|0
1735833320000|2025-01-02 15:55:20|9190.56|9190.56|9189.54|9189.54|9190.56|9190.56|9189.54|9189.54|0
1735833340000|2025-01-02 15:55:40|9189.12|9189.12|9189.12|9189.12|9189.12|9189.12|9189.12|9189.12|0
1735833350000|2025-01-02 15:55:50|9189.25|9189.25|9189.25|9189.25|9189.25|9189.25|9189.25|9189.25|0
1735833410000|2025-01-02 15:56:50|9189.37|9189.37|9189.24|9189.24|9189.37|9189.37|9189.24|9189.24|0
1735833420000|2025-01-02 15:57:00|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|0
1735833430000|2025-01-02 15:57:10|9189.92|9189.92|9189.92|9189.92|9189.92|9189.92|9189.92|9189.92|0
1735833450000|2025-01-02 15:57:30|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|0
1735833460000|2025-01-02 15:57:40|9190.4|9190.4|9189.76|9189.76|9190.4|9190.4|9189.76|9189.76|0
1735833470000|2025-01-02 15:57:50|9189.45|9189.45|9189.9|9189.9|9189.9|9189.9|9189.45|9189.45|0
1735833500000|2025-01-02 15:58:20|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|0
1735833530000|2025-01-02 15:58:50|9189.26|9189.26|9189.26|9189.26|9189.26|9189.26|9189.26|9189.26|0
1735833540000|2025-01-02 15:59:00|9187.88|9187.88|9187.02|9187.02|9187.88|9187.88|9187.02|9187.02|0
1735833550000|2025-01-02 15:59:10|9187.66|9187.66|9187.88|9187.88|9187.88|9187.88|9187.66|9187.66|0
1735833560000|2025-01-02 15:59:20|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|0
1735833570000|2025-01-02 15:59:30|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|0
1735833580000|2025-01-02 15:59:40|9187.84|9187.84|9186.54|9186.54|9187.84|9187.84|9186.54|9186.54|0
1735833590000|2025-01-02 15:59:50|9186.41|9186.41|9186.29|9186.29|9186.41|9186.41|9186.08|9186.08|0
1735833600000|2025-01-02 16:00:00|9186.41|9186.41|9187.03|9187.03|9187.03|9187.03|9186.39|9186.39|0
1735833610000|2025-01-02 16:00:10|9187.38|9187.38|9188.1|9188.1|9188.1|9188.1|9187.26|9187.26|0
1735833620000|2025-01-02 16:00:20|9188.37|9188.37|9188.37|9188.37|9188.37|9188.37|9188.37|9188.37|0
1735833630000|2025-01-02 16:00:30|9188.51|9188.51|9188.91|9188.91|9188.91|9188.91|9188.51|9188.51|0
1735833660000|2025-01-02 16:01:00|9188.41|9188.41|9188.28|9188.28|9188.41|9188.41|9188.16|9188.16|0
1735833690000|2025-01-02 16:01:30|9188.07|9188.07|9189.45|9189.45|9189.45|9189.45|9188.07|9188.07|0
1735833700000|2025-01-02 16:01:40|9190.72|9190.72|9190.54|9190.54|9190.85|9190.85|9190.54|9190.54|0
1735833710000|2025-01-02 16:01:50|9190.33|9190.33|9190.54|9190.54|9190.54|9190.54|9190.33|9190.33|0
1735833720000|2025-01-02 16:02:00|9190.85|9190.85|9190.85|9190.85|9190.85|9190.85|9190.85|9190.85|0
1735833730000|2025-01-02 16:02:10|9189.47|9189.47|9189.71|9189.71|9190.11|9190.11|9189.47|9189.47|0
1735833740000|2025-01-02 16:02:20|9189.33|9189.33|9186.91|9186.91|9189.33|9189.33|9186.35|9186.35|0
1735833750000|2025-01-02 16:02:30|9187.46|9187.46|9187.53|9187.53|9187.53|9187.53|9187.46|9187.46|0
1735833760000|2025-01-02 16:02:40|9185.88|9185.88|9183.74|9183.74|9185.88|9185.88|9183.18|9183.18|0
1735833770000|2025-01-02 16:02:50|9184.29|9184.29|9184.97|9184.97|9184.97|9184.97|9184.29|9184.29|0
1735833790000|2025-01-02 16:03:10|9183.86|9183.86|9180.96|9180.96|9183.86|9183.86|9180.96|9180.96|0
1735833800000|2025-01-02 16:03:20|9181.51|9181.51|9182.62|9182.62|9182.62|9182.62|9181.51|9181.51|0
1735833810000|2025-01-02 16:03:30|9183.09|9183.09|9183.65|9183.65|9183.65|9183.65|9183.09|9183.09|0
1735833830000|2025-01-02 16:03:50|9183.01|9183.01|9182.79|9182.79|9183.01|9183.01|9182.79|9182.79|0
1735833840000|2025-01-02 16:04:00|9182.65|9182.65|9182.65|9182.65|9182.65|9182.65|9182.65|9182.65|0
1735833850000|2025-01-02 16:04:10|9179.58|9179.58|9177.55|9177.55|9179.58|9179.58|9177.55|9177.55|0
1735833860000|2025-01-02 16:04:20|9178.1|9178.1|9176.83|9176.83|9178.1|9178.1|9176.83|9176.83|0
1735833870000|2025-01-02 16:04:30|9177.47|9177.47|9176.93|9176.93|9177.47|9177.47|9176.58|9176.58|0
1735833900000|2025-01-02 16:05:00|9176.43|9176.43|9178.01|9178.01|9178.01|9178.01|9176.43|9176.43|0
1735833910000|2025-01-02 16:05:10|9177.89|9177.89|9175.66|9175.66|9177.89|9177.89|9175.66|9175.66|0
1735833920000|2025-01-02 16:05:20|9175.22|9175.22|9174.62|9174.62|9175.22|9175.22|9173.72|9173.72|0
1735833930000|2025-01-02 16:05:30|9173.52|9173.52|9173.52|9173.52|9173.52|9173.52|9173.52|9173.52|0
1735833950000|2025-01-02 16:05:50|9174.15|9174.15|9174.15|9174.15|9174.15|9174.15|9174.15|9174.15|0
1735833960000|2025-01-02 16:06:00|9173.88|9173.88|9173.88|9173.88|9173.88|9173.88|9173.88|9173.88|0
1735833970000|2025-01-02 16:06:10|9173.72|9173.72|9173.72|9173.72|9173.72|9173.72|9173.72|9173.72|0
1735833990000|2025-01-02 16:06:30|9175.63|9175.63|9175.6|9175.6|9175.63|9175.63|9175.32|9175.32|0
1735834000000|2025-01-02 16:06:40|9175.85|9175.85|9175.85|9175.85|9175.85|9175.85|9175.85|9175.85|0
1735834010000|2025-01-02 16:06:50|9177.5|9177.5|9177.5|9177.5|9177.5|9177.5|9177.5|9177.5|0
1735834030000|2025-01-02 16:07:10|9178.14|9178.14|9178.14|9178.14|9178.14|9178.14|9178.14|9178.14|0
1735834040000|2025-01-02 16:07:20|9178.56|9178.56|9177.01|9177.01|9178.56|9178.56|9176.66|9176.66|0
1735834050000|2025-01-02 16:07:30|9177.22|9177.22|9177.22|9177.22|9177.22|9177.22|9177.22|9177.22|0
1735834060000|2025-01-02 16:07:40|9177.38|9177.38|9178.18|9178.18|9178.18|9178.18|9177.38|9177.38|0
1735834070000|2025-01-02 16:07:50|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|9177.55|0
1735834080000|2025-01-02 16:08:00|9177.77|9177.77|9178|9178|9178|9178|9177.77|9177.77|0
1735834090000|2025-01-02 16:08:10|9178.63|9178.63|9178.63|9178.63|9178.63|9178.63|9178.63|9178.63|0
1735834100000|2025-01-02 16:08:20|9179.19|9179.19|9179.19|9179.19|9179.19|9179.19|9179.19|9179.19|0
1735834120000|2025-01-02 16:08:40|9178.87|9178.87|9178.29|9178.29|9178.87|9178.87|9178.29|9178.29|0
1735834140000|2025-01-02 16:09:00|9178.15|9178.15|9178.15|9178.15|9178.15|9178.15|9178.15|9178.15|0
1735834150000|2025-01-02 16:09:10|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|0
1735834180000|2025-01-02 16:09:40|9178.65|9178.65|9178.67|9178.67|9178.92|9178.92|9178.65|9178.65|0
1735834190000|2025-01-02 16:09:50|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|0
1735834200000|2025-01-02 16:10:00|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|0
1735834210000|2025-01-02 16:10:10|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|0
1735834220000|2025-01-02 16:10:20|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|9178.46|0
1735834230000|2025-01-02 16:10:30|9179.1|9179.1|9179.1|9179.1|9179.1|9179.1|9179.1|9179.1|0
1735834240000|2025-01-02 16:10:40|9179.22|9179.22|9179.06|9179.06|9179.38|9179.38|9179.06|9179.06|0
1735834250000|2025-01-02 16:10:50|9180.34|9180.34|9180.34|9180.34|9180.34|9180.34|9179.7|9179.7|0
1735834260000|2025-01-02 16:11:00|9180.89|9180.89|9181.11|9181.11|9181.11|9181.11|9180.89|9180.89|0
1735834280000|2025-01-02 16:11:20|9180.48|9180.48|9180.48|9180.48|9180.48|9180.48|9180.48|9180.48|0
1735834300000|2025-01-02 16:11:40|9180.8|9180.8|9181.43|9181.43|9181.43|9181.43|9180.8|9180.8|0
1735834310000|2025-01-02 16:11:50|9180.8|9180.8|9182.19|9182.19|9182.19|9182.19|9180.8|9180.8|0
1735834320000|2025-01-02 16:12:00|9182.35|9182.35|9183.44|9183.44|9183.44|9183.44|9182.35|9182.35|0
1735834330000|2025-01-02 16:12:10|9184.08|9184.08|9184.56|9184.56|9184.83|9184.83|9183.44|9183.44|0
1735834340000|2025-01-02 16:12:20|9186.22|9186.22|9186.22|9186.22|9186.22|9186.22|9186.22|9186.22|0
1735834350000|2025-01-02 16:12:30|9186.34|9186.34|9186.34|9186.34|9186.34|9186.34|9186.34|9186.34|0
1735834360000|2025-01-02 16:12:40|9185.71|9185.71|9185.23|9185.23|9185.92|9185.92|9183.95|9183.95|0
1735834370000|2025-01-02 16:12:50|9184.59|9184.59|9184.59|9184.59|9184.59|9184.59|9184.59|9184.59|0
1735834380000|2025-01-02 16:13:00|9184.36|9184.36|9182.54|9182.54|9184.36|9184.36|9182.54|9182.54|0
1735834390000|2025-01-02 16:13:10|9182.33|9182.33|9182.95|9182.95|9182.95|9182.95|9182.2|9182.2|0
1735834400000|2025-01-02 16:13:20|9182.31|9182.31|9182.06|9182.06|9182.31|9182.31|9181.68|9181.68|0
1735834410000|2025-01-02 16:13:30|9182.22|9182.22|9181.59|9181.59|9182.22|9182.22|9181.59|9181.59|0
1735834430000|2025-01-02 16:13:50|9181.84|9181.84|9182.47|9182.47|9182.47|9182.47|9181.84|9181.84|0
1735834440000|2025-01-02 16:14:00|9183.03|9183.03|9183.34|9183.34|9183.34|9183.34|9183.03|9183.03|0
1735834460000|2025-01-02 16:14:20|9183.97|9183.97|9184.97|9184.97|9184.97|9184.97|9183.97|9183.97|0
1735834470000|2025-01-02 16:14:30|9184.81|9184.81|9185.37|9185.37|9185.37|9185.37|9184.81|9184.81|0
1735834480000|2025-01-02 16:14:40|9184.81|9184.81|9184.69|9184.69|9184.81|9184.81|9184.69|9184.69|0
1735834510000|2025-01-02 16:15:10|9185.33|9185.33|9184.44|9184.44|9185.33|9185.33|9184.44|9184.44|0
1735834520000|2025-01-02 16:15:20|9185.08|9185.08|9185.73|9185.73|9185.73|9185.73|9185.08|9185.08|0
1735834530000|2025-01-02 16:15:30|9186.37|9186.37|9186.37|9186.37|9186.37|9186.37|9186.37|9186.37|0
1735834550000|2025-01-02 16:15:50|9186.68|9186.68|9186.61|9186.61|9186.68|9186.68|9186.61|9186.61|0
1735834560000|2025-01-02 16:16:00|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|0
1735834570000|2025-01-02 16:16:10|9186.46|9186.46|9186.58|9186.58|9186.58|9186.58|9186.46|9186.46|0
1735834580000|2025-01-02 16:16:20|9187.22|9187.22|9187.42|9187.42|9187.42|9187.42|9187.22|9187.22|0
1735834600000|2025-01-02 16:16:40|9187.9|9187.9|9188.85|9188.85|9188.85|9188.85|9187.74|9187.74|0
1735834610000|2025-01-02 16:16:50|9190.5|9190.5|9190.99|9190.99|9191.2|9191.2|9190.5|9190.5|0
1735834620000|2025-01-02 16:17:00|9190.68|9190.68|9189.57|9189.57|9190.68|9190.68|9189.57|9189.57|0
1735834650000|2025-01-02 16:17:30|9190.21|9190.21|9190.21|9190.21|9190.21|9190.21|9190.21|9190.21|0
1735834660000|2025-01-02 16:17:40|9190.35|9190.35|9190.85|9190.85|9190.85|9190.85|9190.35|9190.35|0
1735834670000|2025-01-02 16:17:50|9191.4|9191.4|9191.4|9191.4|9191.4|9191.4|9191.4|9191.4|0
1735834680000|2025-01-02 16:18:00|9189.9|9189.9|9189.86|9189.86|9189.98|9189.98|9189.86|9189.86|0
1735834690000|2025-01-02 16:18:10|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|0
1735834710000|2025-01-02 16:18:30|9189.57|9189.57|9190.02|9190.02|9190.02|9190.02|9189.57|9189.57|0
1735834730000|2025-01-02 16:18:50|9190.65|9190.65|9190.65|9190.65|9190.65|9190.65|9190.65|9190.65|0
1735834740000|2025-01-02 16:19:00|9192.07|9192.07|9192.19|9192.19|9192.19|9192.19|9191.94|9191.94|0
1735834750000|2025-01-02 16:19:10|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|0
1735834760000|2025-01-02 16:19:20|9192.17|9192.17|9192.31|9192.31|9192.31|9192.31|9192.17|9192.17|0
1735834770000|2025-01-02 16:19:30|9192.56|9192.56|9192.08|9192.08|9192.56|9192.56|9192.08|9192.08|0
1735834780000|2025-01-02 16:19:40|9192.72|9192.72|9193.26|9193.26|9193.26|9193.26|9192.72|9192.72|0
1735834790000|2025-01-02 16:19:50|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|0
1735834810000|2025-01-02 16:20:10|9193.17|9193.17|9193.17|9193.17|9193.8|9193.8|9193.17|9193.17|0
1735834820000|2025-01-02 16:20:20|9193.21|9193.21|9192.79|9192.79|9193.21|9193.21|9192.79|9192.79|0
1735834830000|2025-01-02 16:20:30|9192.56|9192.56|9191.05|9191.05|9192.64|9192.64|9191.05|9191.05|0
1735834840000|2025-01-02 16:20:40|9190.98|9190.98|9190.13|9190.13|9190.98|9190.98|9190.13|9190.13|0
1735834850000|2025-01-02 16:20:50|9189.58|9189.58|9188.8|9188.8|9189.58|9189.58|9188.8|9188.8|0
1735834860000|2025-01-02 16:21:00|9189.35|9189.35|9189.13|9189.13|9189.35|9189.35|9189.13|9189.13|0
1735834870000|2025-01-02 16:21:10|9188.92|9188.92|9189.53|9189.53|9189.53|9189.53|9188.5|9188.5|0
1735834880000|2025-01-02 16:21:20|9189.32|9189.32|9189.59|9189.59|9189.59|9189.59|9189.32|9189.32|0
1735834900000|2025-01-02 16:21:40|9188.95|9188.95|9188.47|9188.47|9188.95|9188.95|9188.47|9188.47|0
1735834910000|2025-01-02 16:21:50|9187.84|9187.84|9187.84|9187.84|9187.84|9187.84|9187.84|9187.84|0
1735834920000|2025-01-02 16:22:00|9187.72|9187.72|9187.26|9187.26|9187.72|9187.72|9187.26|9187.26|0
1735834930000|2025-01-02 16:22:10|9186.84|9186.84|9186.83|9186.83|9186.96|9186.96|9186.83|9186.83|0
1735834950000|2025-01-02 16:22:30|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|0
1735834960000|2025-01-02 16:22:40|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|0
1735834970000|2025-01-02 16:22:50|9187.08|9187.08|9186.47|9186.47|9187.08|9187.08|9186.47|9186.47|0
1735834980000|2025-01-02 16:23:00|9186.33|9186.33|9185.55|9185.55|9186.33|9186.33|9185.55|9185.55|0
1735834990000|2025-01-02 16:23:10|9186.93|9186.93|9188.89|9188.89|9188.89|9188.89|9186.5|9186.5|0
1735835000000|2025-01-02 16:23:20|9188.26|9188.26|9188.58|9188.58|9188.58|9188.58|9188.26|9188.26|0
1735835010000|2025-01-02 16:23:30|9188.66|9188.66|9188.66|9188.66|9188.66|9188.66|9188.66|9188.66|0
1735835020000|2025-01-02 16:23:40|9188.5|9188.5|9192.64|9192.64|9192.64|9192.64|9188.5|9188.5|0
1735835030000|2025-01-02 16:23:50|9192.77|9192.77|9193.27|9193.27|9193.27|9193.27|9192.77|9192.77|0
1735835040000|2025-01-02 16:24:00|9193.54|9193.54|9197.22|9197.22|9197.22|9197.22|9193.54|9193.54|0
1735835060000|2025-01-02 16:24:20|9195.95|9195.95|9195.69|9195.69|9195.95|9195.95|9195.69|9195.69|0
1735835070000|2025-01-02 16:24:30|9195.94|9195.94|9195.73|9195.73|9195.94|9195.94|9195.31|9195.31|0
1735835080000|2025-01-02 16:24:40|9195.52|9195.52|9195.02|9195.02|9195.52|9195.52|9195.02|9195.02|0
1735835090000|2025-01-02 16:24:50|9194.81|9194.81|9195.23|9195.23|9195.23|9195.23|9194.81|9194.81|0
1735835100000|2025-01-02 16:25:00|9195.01|9195.01|9194.66|9194.66|9195.01|9195.01|9194.45|9194.45|0
1735835110000|2025-01-02 16:25:10|9194.54|9194.54|9194.33|9194.33|9194.54|9194.54|9194.33|9194.33|0
1735835120000|2025-01-02 16:25:20|9194.54|9194.54|9194.45|9194.45|9194.54|9194.54|9194.33|9194.33|0
1735835130000|2025-01-02 16:25:30|9194.53|9194.53|9194.53|9194.53|9194.53|9194.53|9194.53|9194.53|0
1735835140000|2025-01-02 16:25:40|9194.95|9194.95|9194.31|9194.31|9194.95|9194.95|9194.31|9194.31|0
1735835150000|2025-01-02 16:25:50|9194.1|9194.1|9194.24|9194.24|9194.41|9194.41|9194.1|9194.1|0
1735835160000|2025-01-02 16:26:00|9193.99|9193.99|9194.33|9194.33|9194.33|9194.33|9193.99|9193.99|0
1735835170000|2025-01-02 16:26:10|9193.9|9193.9|9193.7|9193.7|9194.33|9194.33|9193.7|9193.7|0
1735835180000|2025-01-02 16:26:20|9193.49|9193.49|9193.52|9193.52|9193.62|9193.62|9193.3|9193.3|0
1735835190000|2025-01-02 16:26:30|9193.31|9193.31|9193.31|9193.31|9193.31|9193.31|9193.31|9193.31|0
1735835200000|2025-01-02 16:26:40|9193.44|9193.44|9196.01|9196.01|9196.13|9196.13|9193.44|9193.44|0
1735835210000|2025-01-02 16:26:50|9196.13|9196.13|9196.23|9196.23|9196.48|9196.48|9196.13|9196.13|0
1735835220000|2025-01-02 16:27:00|9196.48|9196.48|9196.48|9196.48|9196.48|9196.48|9196.48|9196.48|0
1735835230000|2025-01-02 16:27:10|9196.91|9196.91|9197.54|9197.54|9197.54|9197.54|9196.91|9196.91|0
1735835240000|2025-01-02 16:27:20|9197.33|9197.33|9197.75|9197.75|9197.75|9197.75|9197.33|9197.33|0
1735835250000|2025-01-02 16:27:30|9197.98|9197.98|9197.08|9197.08|9198.72|9198.72|9196.95|9196.95|0
1735835270000|2025-01-02 16:27:50|9197.46|9197.46|9196.33|9196.33|9197.98|9197.98|9196.29|9196.29|0
1735835280000|2025-01-02 16:28:00|9196.55|9196.55|9196.67|9196.67|9196.67|9196.67|9196.55|9196.55|0
1735835290000|2025-01-02 16:28:10|9197.09|9197.09|9196.15|9196.15|9197.09|9197.09|9196.15|9196.15|0
1735835300000|2025-01-02 16:28:20|9196.27|9196.27|9198.36|9198.36|9200.41|9200.41|9196.27|9196.27|0
1735835310000|2025-01-02 16:28:30|9198.14|9198.14|9198.36|9198.36|9198.36|9198.36|9198.14|9198.14|0
1735835320000|2025-01-02 16:28:40|9198.05|9198.05|9199.5|9199.5|9199.5|9199.5|9197.63|9197.63|0
1735835330000|2025-01-02 16:28:50|9199.29|9199.29|9198.97|9198.97|9199.5|9199.5|9198.97|9198.97|0
1735835340000|2025-01-02 16:29:00|9199.2|9199.2|9200.83|9200.83|9200.83|9200.83|9199.2|9199.2|0
1735835350000|2025-01-02 16:29:10|9201.04|9201.04|9202.09|9202.09|9202.09|9202.09|9201.04|9201.04|0
1735835370000|2025-01-02 16:29:30|9202.4|9202.4|9202.4|9202.4|9202.4|9202.4|9202.4|9202.4|0
1735835380000|2025-01-02 16:29:40|9202.13|9202.13|9202.65|9202.65|9202.65|9202.65|9202.13|9202.13|0
1735835390000|2025-01-02 16:29:50|9202.97|9202.97|9201.67|9201.67|9202.97|9202.97|9200.14|9200.14|0
1735892100000|2025-01-03 08:15:00|9174.54|9174.54|9174.54|9174.54|9174.54|9174.54|9174.54|9174.54|0
1735892120000|2025-01-03 08:15:20|9175.18|9175.18|9175.18|9175.18|9175.18|9175.18|9175.18|9175.18|0
1735892130000|2025-01-03 08:15:30|9177.73|9177.73|9179.54|9179.54|9179.54|9179.54|9177.73|9177.73|0
1735892140000|2025-01-03 08:15:40|9178.9|9178.9|9178.9|9178.9|9178.9|9178.9|9178.9|9178.9|0
1735892160000|2025-01-03 08:16:00|9179.15|9179.15|9179.15|9179.15|9179.15|9179.15|9179.15|9179.15|0
1735892170000|2025-01-03 08:16:10|9178.05|9178.05|9177.41|9177.41|9178.05|9178.05|9177.41|9177.41|0
1735892180000|2025-01-03 08:16:20|9178.16|9178.16|9178.53|9178.53|9178.53|9178.53|9178.16|9178.16|0
1735892190000|2025-01-03 08:16:30|9178.31|9178.31|9177.46|9177.46|9178.31|9178.31|9177.46|9177.46|0
1735892200000|2025-01-03 08:16:40|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|0
1735892220000|2025-01-03 08:17:00|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|0
1735892230000|2025-01-03 08:17:10|9176.87|9176.87|9176.03|9176.03|9176.87|9176.87|9176.03|9176.03|0
1735892250000|2025-01-03 08:17:30|9175.76|9175.76|9174.04|9174.04|9175.76|9175.76|9174.04|9174.04|0
1735892270000|2025-01-03 08:17:50|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|0
1735892280000|2025-01-03 08:18:00|9172.13|9172.13|9172.31|9172.31|9172.44|9172.44|9172.13|9172.13|0
1735892290000|2025-01-03 08:18:10|9172|9172|9172|9172|9172|9172|9172|9172|0
1735892300000|2025-01-03 08:18:20|9171.36|9171.36|9171.23|9171.23|9171.36|9171.36|9170.83|9170.83|0
1735892320000|2025-01-03 08:18:40|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|0
1735892340000|2025-01-03 08:19:00|9170.64|9170.64|9168.12|9168.12|9170.64|9170.64|9168.12|9168.12|0
1735892350000|2025-01-03 08:19:10|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|0
1735892360000|2025-01-03 08:19:20|9168.39|9168.39|9168.52|9168.52|9168.52|9168.52|9168.39|9168.39|0
1735892420000|2025-01-03 08:20:20|9167.88|9167.88|9166.61|9166.61|9169.16|9169.16|9166.61|9166.61|0
1735892430000|2025-01-03 08:20:30|9165.86|9165.86|9165.65|9165.65|9166.27|9166.27|9165.52|9165.52|0
1735892440000|2025-01-03 08:20:40|9165.78|9165.78|9165.78|9165.78|9165.78|9165.78|9165.78|9165.78|0
1735892450000|2025-01-03 08:20:50|9165.14|9165.14|9165.14|9165.14|9165.14|9165.14|9165.14|9165.14|0
1735892470000|2025-01-03 08:21:10|9165.78|9165.78|9165.78|9165.78|9165.78|9165.78|9165.78|9165.78|0
1735892480000|2025-01-03 08:21:20|9165.23|9165.23|9166.5|9166.5|9166.5|9166.5|9165.23|9165.23|0
1735892490000|2025-01-03 08:21:30|9166.29|9166.29|9166.29|9166.29|9166.29|9166.29|9166.29|9166.29|0
1735892500000|2025-01-03 08:21:40|9165.65|9165.65|9165.65|9165.65|9165.65|9165.65|9165.65|9165.65|0
1735892510000|2025-01-03 08:21:50|9166.92|9166.92|9165.36|9165.36|9166.92|9166.92|9165.36|9165.36|0
1735892540000|2025-01-03 08:22:20|9164.73|9164.73|9161.96|9161.96|9164.73|9164.73|9161.96|9161.96|0
1735892550000|2025-01-03 08:22:30|9161.64|9161.64|9161.64|9161.64|9161.64|9161.64|9161.02|9161.02|0
1735892560000|2025-01-03 08:22:40|9161.96|9161.96|9161.96|9161.96|9161.96|9161.96|9161.96|9161.96|0
1735892570000|2025-01-03 08:22:50|9163.87|9163.87|9162.59|9162.59|9163.87|9163.87|9162.59|9162.59|0
1735892590000|2025-01-03 08:23:10|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|0
1735892610000|2025-01-03 08:23:30|9164.02|9164.02|9164.27|9164.27|9164.27|9164.27|9164.02|9164.02|0
1735892630000|2025-01-03 08:23:50|9162.35|9162.35|9163.01|9163.01|9163.63|9163.63|9162.35|9162.35|0
1735892640000|2025-01-03 08:24:00|9162.87|9162.87|9162.74|9162.74|9162.87|9162.87|9162.74|9162.74|0
1735892650000|2025-01-03 08:24:10|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|0
1735892670000|2025-01-03 08:24:30|9161.69|9161.69|9161.19|9161.19|9161.69|9161.69|9161.19|9161.19|0
1735892680000|2025-01-03 08:24:40|9161.44|9161.44|9161.44|9161.44|9161.44|9161.44|9161.44|9161.44|0
1735892710000|2025-01-03 08:25:10|9160.81|9160.81|9160.17|9160.17|9160.81|9160.81|9160.17|9160.17|0
1735892730000|2025-01-03 08:25:30|9159.53|9159.53|9155.26|9155.26|9159.53|9159.53|9155.26|9155.26|0
1735892740000|2025-01-03 08:25:40|9154.63|9154.63|9153.85|9153.85|9154.63|9154.63|9153.85|9153.85|0
1735892750000|2025-01-03 08:25:50|9153.73|9153.73|9153.73|9153.73|9153.73|9153.73|9153.73|9153.73|0
1735892770000|2025-01-03 08:26:10|9153.17|9153.17|9154.28|9154.28|9154.28|9154.28|9153.17|9153.17|0
1735892800000|2025-01-03 08:26:40|9152.37|9152.37|9151.7|9151.7|9152.37|9152.37|9151.7|9151.7|0
1735892810000|2025-01-03 08:26:50|9152.33|9152.33|9151.7|9151.7|9152.33|9152.33|9151.7|9151.7|0
1735892830000|2025-01-03 08:27:10|9149.83|9149.83|9150.46|9150.46|9150.46|9150.46|9149.83|9149.83|0
1735892850000|2025-01-03 08:27:30|9149.36|9149.36|9149.91|9149.91|9149.91|9149.91|9149.36|9149.36|0
1735892860000|2025-01-03 08:27:40|9150.55|9150.55|9149.91|9149.91|9150.55|9150.55|9149.91|9149.91|0
1735892870000|2025-01-03 08:27:50|9151.82|9151.82|9151.19|9151.19|9151.82|9151.82|9151.19|9151.19|0
1735892880000|2025-01-03 08:28:00|9150.55|9150.55|9150.87|9150.87|9150.87|9150.87|9150.55|9150.55|0
1735892890000|2025-01-03 08:28:10|9151.51|9151.51|9151.51|9151.51|9151.51|9151.51|9151.51|9151.51|0
1735892910000|2025-01-03 08:28:30|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|0
1735892940000|2025-01-03 08:29:00|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|0
1735892950000|2025-01-03 08:29:10|9149.8|9149.8|9149.5|9149.5|9149.8|9149.8|9148.27|9148.27|0
1735892960000|2025-01-03 08:29:20|9148.23|9148.23|9146.04|9146.04|9148.23|9148.23|9146.04|9146.04|0
1735892970000|2025-01-03 08:29:30|9145.5|9145.5|9145.08|9145.08|9145.5|9145.5|9145.08|9145.08|0
1735892980000|2025-01-03 08:29:40|9142.01|9142.01|9142.42|9142.42|9142.65|9142.65|9142.01|9142.01|0
1735892990000|2025-01-03 08:29:50|9142.7|9142.7|9142.15|9142.15|9142.7|9142.7|9142.15|9142.15|0
1735893000000|2025-01-03 08:30:00|9142.43|9142.43|9142.2|9142.2|9142.43|9142.43|9142.2|9142.2|0
1735893010000|2025-01-03 08:30:10|9142.84|9142.84|9142.2|9142.2|9142.84|9142.84|9142.2|9142.2|0
1735893020000|2025-01-03 08:30:20|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|0
1735893030000|2025-01-03 08:30:30|9142.2|9142.2|9143.48|9143.48|9143.48|9143.48|9142.2|9142.2|0
1735893040000|2025-01-03 08:30:40|9144.11|9144.11|9144.34|9144.34|9144.34|9144.34|9144.11|9144.11|0
1735893070000|2025-01-03 08:31:10|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|0
1735893080000|2025-01-03 08:31:20|9143.91|9143.91|9143.36|9143.36|9143.91|9143.91|9143.36|9143.36|0
1735893090000|2025-01-03 08:31:30|9143.91|9143.91|9143.91|9143.91|9143.91|9143.91|9143.91|9143.91|0
1735893120000|2025-01-03 08:32:00|9144.55|9144.55|9144.55|9144.55|9144.55|9144.55|9144.55|9144.55|0
1735893170000|2025-01-03 08:32:50|9143.45|9143.45|9142.81|9142.81|9143.45|9143.45|9142.81|9142.81|0
1735893180000|2025-01-03 08:33:00|9143.06|9143.06|9142.64|9142.64|9143.06|9143.06|9142.64|9142.64|0
1735893200000|2025-01-03 08:33:20|9142.52|9142.52|9140.61|9140.61|9142.52|9142.52|9140.61|9140.61|0
1735893210000|2025-01-03 08:33:30|9139.81|9139.81|9139.69|9139.69|9139.81|9139.81|9139.69|9139.69|0
1735893220000|2025-01-03 08:33:40|9139.91|9139.91|9139.92|9139.92|9140.13|9140.13|9139.91|9139.91|0
1735893230000|2025-01-03 08:33:50|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|0
1735893240000|2025-01-03 08:34:00|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|0
1735893250000|2025-01-03 08:34:10|9136.24|9136.24|9137.2|9137.2|9137.43|9137.43|9136.24|9136.24|0
1735893260000|2025-01-03 08:34:20|9136.8|9136.8|9135.19|9135.19|9136.8|9136.8|9135.19|9135.19|0
1735893270000|2025-01-03 08:34:30|9134.88|9134.88|9132.7|9132.7|9134.88|9134.88|9130.84|9130.84|0
1735893280000|2025-01-03 08:34:40|9132.49|9132.49|9129.94|9129.94|9132.49|9132.49|9129.94|9129.94|0
1735893290000|2025-01-03 08:34:50|9130.77|9130.77|9130.9|9130.9|9130.9|9130.9|9130.77|9130.77|0
1735893300000|2025-01-03 08:35:00|9130.49|9130.49|9126.96|9126.96|9130.49|9130.49|9126.96|9126.96|0
1735893310000|2025-01-03 08:35:10|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|0
1735893320000|2025-01-03 08:35:20|9127.71|9127.71|9127.71|9127.71|9127.71|9127.71|9127.71|9127.71|0
1735893330000|2025-01-03 08:35:30|9128.55|9128.55|9128.55|9128.55|9128.55|9128.55|9128.55|9128.55|0
1735893340000|2025-01-03 08:35:40|9127.91|9127.91|9130.09|9130.09|9130.09|9130.09|9127.91|9127.91|0
1735893350000|2025-01-03 08:35:50|9128.99|9128.99|9129.22|9129.22|9129.62|9129.62|9128.99|9128.99|0
1735893370000|2025-01-03 08:36:10|9129.86|9129.86|9129.31|9129.31|9129.86|9129.86|9129.31|9129.31|0
1735893390000|2025-01-03 08:36:30|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|0
1735893400000|2025-01-03 08:36:40|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|0
1735893410000|2025-01-03 08:36:50|9128.35|9128.35|9128.35|9128.35|9128.35|9128.35|9128.35|9128.35|0
1735893420000|2025-01-03 08:37:00|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|0
1735893430000|2025-01-03 08:37:10|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|0
1735893440000|2025-01-03 08:37:20|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|0
1735893450000|2025-01-03 08:37:30|9127.33|9127.33|9126.98|9126.98|9127.91|9127.91|9126.98|9126.98|0
1735893460000|2025-01-03 08:37:40|9126.85|9126.85|9124.14|9124.14|9126.85|9126.85|9124.14|9124.14|0
1735893470000|2025-01-03 08:37:50|9123.92|9123.92|9124.13|9124.13|9124.13|9124.13|9123.92|9123.92|0
1735893480000|2025-01-03 08:38:00|9124.26|9124.26|9124|9124|9124.26|9124.26|9124|9124|0
1735893500000|2025-01-03 08:38:20|9122.08|9122.08|9122.08|9122.08|9122.08|9122.08|9122.08|9122.08|0
1735893510000|2025-01-03 08:38:30|9122.64|9122.64|9122.41|9122.41|9122.64|9122.64|9122.41|9122.41|0
1735893520000|2025-01-03 08:38:40|9122.19|9122.19|9122.34|9122.34|9122.74|9122.74|9122.19|9122.19|0
1735893530000|2025-01-03 08:38:50|9122.98|9122.98|9122.98|9122.98|9122.98|9122.98|9122.98|9122.98|0
1735893540000|2025-01-03 08:39:00|9122.13|9122.13|9121.29|9121.29|9122.13|9122.13|9120.44|9120.44|0
1735893550000|2025-01-03 08:39:10|9120.65|9120.65|9120.65|9120.65|9120.65|9120.65|9120.65|9120.65|0
1735893580000|2025-01-03 08:39:40|9119.79|9119.79|9118.21|9118.21|9119.79|9119.79|9118.21|9118.21|0
1735893590000|2025-01-03 08:39:50|9117.57|9117.57|9117.11|9117.11|9117.57|9117.57|9116.56|9116.56|0
1735893600000|2025-01-03 08:40:00|9116.71|9116.71|9115.94|9115.94|9116.71|9116.71|9115.94|9115.94|0
1735893620000|2025-01-03 08:40:20|9115.3|9115.3|9113.89|9113.89|9115.3|9115.3|9113.89|9113.89|0
1735893650000|2025-01-03 08:40:50|9114.05|9114.05|9111.81|9111.81|9114.05|9114.05|9111.17|9111.17|0
1735893660000|2025-01-03 08:41:00|9111.49|9111.49|9111.7|9111.7|9113.62|9113.62|9111.36|9111.36|0
1735893670000|2025-01-03 08:41:10|9111.25|9111.25|9111.25|9111.25|9111.25|9111.25|9111.25|9111.25|0
1735893680000|2025-01-03 08:41:20|9110.62|9110.62|9111.89|9111.89|9111.89|9111.89|9110.62|9110.62|0
1735893690000|2025-01-03 08:41:30|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|0
1735893700000|2025-01-03 08:41:40|9112.98|9112.98|9112.75|9112.75|9112.98|9112.98|9112.75|9112.75|0
1735893710000|2025-01-03 08:41:50|9112.89|9112.89|9112.89|9112.89|9112.89|9112.89|9112.89|9112.89|0
1735893720000|2025-01-03 08:42:00|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|0
1735893730000|2025-01-03 08:42:10|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|0
1735893740000|2025-01-03 08:42:20|9115.36|9115.36|9114.73|9114.73|9115.36|9115.36|9114.73|9114.73|0
1735893760000|2025-01-03 08:42:40|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|0
1735893770000|2025-01-03 08:42:50|9116|9116|9116|9116|9116|9116|9116|9116|0
1735893780000|2025-01-03 08:43:00|9115.79|9115.79|9117.44|9117.44|9117.44|9117.44|9115.79|9115.79|0
1735893790000|2025-01-03 08:43:10|9117.72|9117.72|9116.81|9116.81|9117.72|9117.72|9116.81|9116.81|0
1735893820000|2025-01-03 08:43:40|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|0
1735893830000|2025-01-03 08:43:50|9116.45|9116.45|9115.45|9115.45|9116.72|9116.72|9115.45|9115.45|0
1735893840000|2025-01-03 08:44:00|9116|9116|9116|9116|9116|9116|9116|9116|0
1735893850000|2025-01-03 08:44:10|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|0
1735893890000|2025-01-03 08:44:50|9116.1|9116.1|9116.1|9116.1|9116.1|9116.1|9116.1|9116.1|0
1735893900000|2025-01-03 08:45:00|9116.48|9116.48|9116.14|9116.14|9116.48|9116.48|9115.59|9115.59|0
1735893910000|2025-01-03 08:45:10|9113.59|9113.59|9110.58|9110.58|9113.59|9113.59|9110.13|9110.13|0
1735893920000|2025-01-03 08:45:20|9111.2|9111.2|9112.86|9112.86|9112.86|9112.86|9111.2|9111.2|0
1735893940000|2025-01-03 08:45:40|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|0
1735893980000|2025-01-03 08:46:20|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|0
1735893990000|2025-01-03 08:46:30|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|0
1735894010000|2025-01-03 08:46:50|9115.59|9115.59|9117.36|9117.36|9117.36|9117.36|9115.59|9115.59|0
1735894020000|2025-01-03 08:47:00|9116.26|9116.26|9116.48|9116.48|9116.48|9116.48|9116.26|9116.26|0
1735894030000|2025-01-03 08:47:10|9117.12|9117.12|9115.84|9115.84|9117.12|9117.12|9115.84|9115.84|0
1735894040000|2025-01-03 08:47:20|9116.07|9116.07|9115.94|9115.94|9116.07|9116.07|9115.94|9115.94|0
1735894070000|2025-01-03 08:47:50|9115.31|9115.31|9114|9114|9115.31|9115.31|9114|9114|0
1735894080000|2025-01-03 08:48:00|9112.09|9112.09|9111.55|9111.55|9112.09|9112.09|9111.55|9111.55|0
1735894110000|2025-01-03 08:48:30|9111.3|9111.3|9111.18|9111.18|9111.3|9111.3|9111.18|9111.18|0
1735894130000|2025-01-03 08:48:50|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|0
1735894140000|2025-01-03 08:49:00|9112.12|9112.12|9109.79|9109.79|9112.12|9112.12|9109.79|9109.79|0
1735894160000|2025-01-03 08:49:20|9109.66|9109.66|9108.87|9108.87|9109.79|9109.79|9108.87|9108.87|0
1735894180000|2025-01-03 08:49:40|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9109.5|9109.5|0
1735894190000|2025-01-03 08:49:50|9110.37|9110.37|9110.58|9110.58|9110.58|9110.58|9110.37|9110.37|0
1735894200000|2025-01-03 08:50:00|9109.47|9109.47|9107.27|9107.27|9109.47|9109.47|9107.27|9107.27|0
1735894210000|2025-01-03 08:50:10|9108.55|9108.55|9111.37|9111.37|9111.37|9111.37|9108.55|9108.55|0
1735894220000|2025-01-03 08:50:20|9112.01|9112.01|9112.63|9112.63|9112.63|9112.63|9112.01|9112.01|0
1735894230000|2025-01-03 08:50:30|9113.27|9113.27|9113.19|9113.19|9113.27|9113.27|9112.63|9112.63|0
1735894240000|2025-01-03 08:50:40|9113.34|9113.34|9113.34|9113.34|9113.34|9113.34|9113.34|9113.34|0
1735894260000|2025-01-03 08:51:00|9112.07|9112.07|9112.07|9112.07|9112.07|9112.07|9112.07|9112.07|0
1735894270000|2025-01-03 08:51:10|9112.62|9112.62|9112.62|9112.62|9112.62|9112.62|9112.62|9112.62|0
1735894280000|2025-01-03 08:51:20|9112.07|9112.07|9111.43|9111.43|9112.07|9112.07|9111.43|9111.43|0
1735894290000|2025-01-03 08:51:30|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|0
1735894300000|2025-01-03 08:51:40|9111.32|9111.32|9111.32|9111.32|9111.32|9111.32|9111.32|9111.32|0
1735894310000|2025-01-03 08:51:50|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|0
1735894330000|2025-01-03 08:52:10|9110.61|9110.61|9110.34|9110.34|9110.61|9110.61|9110.34|9110.34|0
1735894340000|2025-01-03 08:52:20|9110.98|9110.98|9110.31|9110.31|9110.98|9110.98|9110.31|9110.31|0
1735894370000|2025-01-03 08:52:50|9110.18|9110.18|9110.18|9110.18|9110.18|9110.18|9110.18|9110.18|0
1735894400000|2025-01-03 08:53:20|9109.54|9109.54|9108.27|9108.27|9109.54|9109.54|9108.27|9108.27|0
1735894410000|2025-01-03 08:53:30|9108.04|9108.04|9108.04|9108.04|9108.04|9108.04|9108.04|9108.04|0
1735894420000|2025-01-03 08:53:40|9108.49|9108.49|9108.75|9108.75|9108.75|9108.75|9108.49|9108.49|0
1735894430000|2025-01-03 08:53:50|9108.89|9108.89|9108.89|9108.89|9108.89|9108.89|9108.89|9108.89|0
1735894440000|2025-01-03 08:54:00|9108.75|9108.75|9108.62|9108.62|9108.75|9108.75|9108.62|9108.62|0
1735894450000|2025-01-03 08:54:10|9107.98|9107.98|9107.98|9107.98|9107.98|9107.98|9107.98|9107.98|0
1735894490000|2025-01-03 08:54:50|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|0
1735894500000|2025-01-03 08:55:00|9107.61|9107.61|9107.88|9107.88|9107.88|9107.88|9107.61|9107.61|0
1735894510000|2025-01-03 08:55:10|9107.61|9107.61|9106.87|9106.87|9107.61|9107.61|9106.5|9106.5|0
1735894520000|2025-01-03 08:55:20|9105.6|9105.6|9105.6|9105.6|9105.6|9105.6|9105.6|9105.6|0
1735894530000|2025-01-03 08:55:30|9104.32|9104.32|9103.17|9103.17|9104.32|9104.32|9103.17|9103.17|0
1735894540000|2025-01-03 08:55:40|9104.44|9104.44|9103.55|9103.55|9104.44|9104.44|9103.55|9103.55|0
1735894550000|2025-01-03 08:55:50|9103.23|9103.23|9102.06|9102.06|9103.23|9103.23|9102.06|9102.06|0
1735894570000|2025-01-03 08:56:10|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|0
1735894580000|2025-01-03 08:56:20|9103.05|9103.05|9100.57|9100.57|9104.14|9104.14|9100.57|9100.57|0
1735894590000|2025-01-03 08:56:30|9100.79|9100.79|9100.79|9100.79|9100.79|9100.79|9100.79|9100.79|0
1735894600000|2025-01-03 08:56:40|9102.07|9102.07|9104.06|9104.06|9104.06|9104.06|9102.07|9102.07|0
1735894620000|2025-01-03 08:57:00|9104.32|9104.32|9104.32|9104.32|9104.32|9104.32|9104.32|9104.32|0
1735894630000|2025-01-03 08:57:10|9101.77|9101.77|9101.77|9101.77|9101.77|9101.77|9101.77|9101.77|0
1735894660000|2025-01-03 08:57:40|9101.91|9101.91|9102.05|9102.05|9102.05|9102.05|9101.91|9101.91|0
1735894670000|2025-01-03 08:57:50|9101.79|9101.79|9101.79|9101.79|9101.79|9101.79|9101.79|9101.79|0
1735894680000|2025-01-03 08:58:00|9098.3|9098.3|9095.28|9095.28|9098.3|9098.3|9094.65|9094.65|0
1735894690000|2025-01-03 08:58:10|9094.97|9094.97|9093.87|9093.87|9094.97|9094.97|9093.87|9093.87|0
1735894700000|2025-01-03 08:58:20|9093.33|9093.33|9093.07|9093.07|9093.33|9093.33|9093.07|9093.07|0
1735894720000|2025-01-03 08:58:40|9091.15|9091.15|9090.52|9090.52|9091.15|9091.15|9090.52|9090.52|0
1735894730000|2025-01-03 08:58:50|9089.96|9089.96|9089.96|9089.96|9089.96|9089.96|9089.96|9089.96|0
1735894740000|2025-01-03 08:59:00|9090.6|9090.6|9090.04|9090.04|9090.6|9090.6|9090.04|9090.04|0
1735894750000|2025-01-03 08:59:10|9091.14|9091.14|9094.07|9094.07|9094.07|9094.07|9091.14|9091.14|0
1735894760000|2025-01-03 08:59:20|9094.71|9094.71|9094.81|9094.81|9095.34|9095.34|9094.71|9094.71|0
1735894770000|2025-01-03 08:59:30|9094.26|9094.26|9093.85|9093.85|9094.26|9094.26|9093.62|9093.62|0
1735894780000|2025-01-03 08:59:40|9095.12|9095.12|9092.9|9092.9|9095.12|9095.12|9092.9|9092.9|0
1735894790000|2025-01-03 08:59:50|9094|9094|9094.42|9094.42|9094.42|9094.42|9092.76|9092.76|0
1735894800000|2025-01-03 09:00:00|9095.54|9095.54|9093.45|9093.45|9095.92|9095.92|9093.45|9093.45|0
1735894810000|2025-01-03 09:00:10|9093.23|9093.23|9093.15|9093.15|9094.42|9094.42|9093|9093|0
1735894820000|2025-01-03 09:00:20|9092.83|9092.83|9088.76|9088.76|9092.83|9092.83|9088.76|9088.76|0
1735894830000|2025-01-03 09:00:30|9089.31|9089.31|9089.17|9089.17|9090.06|9090.06|9089.17|9089.17|0
1735894840000|2025-01-03 09:00:40|9089.81|9089.81|9087.9|9087.9|9089.81|9089.81|9087.9|9087.9|0
1735894850000|2025-01-03 09:00:50|9088.34|9088.34|9088.34|9088.34|9088.34|9088.34|9088.34|9088.34|0
1735894860000|2025-01-03 09:01:00|9088.18|9088.18|9088.18|9088.18|9088.18|9088.18|9088.18|9088.18|0
1735894870000|2025-01-03 09:01:10|9088.74|9088.74|9089.84|9089.84|9089.84|9089.84|9088.74|9088.74|0
1735894880000|2025-01-03 09:01:20|9090.71|9090.71|9088.8|9088.8|9090.71|9090.71|9088.8|9088.8|0
1735894910000|2025-01-03 09:01:50|9088.58|9088.58|9089.2|9089.2|9089.2|9089.2|9088.58|9088.58|0
1735894920000|2025-01-03 09:02:00|9088.93|9088.93|9088.76|9088.76|9089.2|9089.2|9088.76|9088.76|0
1735894930000|2025-01-03 09:02:10|9089.31|9089.31|9090.55|9090.55|9090.55|9090.55|9089.31|9089.31|0
1735894940000|2025-01-03 09:02:20|9092.46|9092.46|9094.39|9094.39|9094.39|9094.39|9092.46|9092.46|0
1735894950000|2025-01-03 09:02:30|9094.77|9094.77|9094.64|9094.64|9094.77|9094.77|9094.64|9094.64|0
1735894960000|2025-01-03 09:02:40|9094.27|9094.27|9096.43|9096.43|9096.43|9096.43|9094.27|9094.27|0
1735894970000|2025-01-03 09:02:50|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|0
1735894980000|2025-01-03 09:03:00|9099.45|9099.45|9099.67|9099.67|9099.67|9099.67|9099.45|9099.45|0
1735894990000|2025-01-03 09:03:10|9099.03|9099.03|9098.4|9098.4|9099.03|9099.03|9098.4|9098.4|0
1735895020000|2025-01-03 09:03:40|9099.15|9099.15|9099.15|9099.15|9099.15|9099.15|9099.15|9099.15|0
1735895030000|2025-01-03 09:03:50|9100.84|9100.84|9101.69|9101.69|9101.69|9101.69|9100.84|9100.84|0
1735895040000|2025-01-03 09:04:00|9102|9102|9102|9102|9102|9102|9102|9102|0
1735895050000|2025-01-03 09:04:10|9102.67|9102.67|9106.24|9106.24|9106.24|9106.24|9102.67|9102.67|0
1735895060000|2025-01-03 09:04:20|9106.12|9106.12|9106.37|9106.37|9106.37|9106.37|9105.57|9105.57|0
1735895070000|2025-01-03 09:04:30|9106.79|9106.79|9107.02|9107.02|9107.02|9107.02|9106.79|9106.79|0
1735895080000|2025-01-03 09:04:40|9107.46|9107.46|9107.46|9107.46|9107.46|9107.46|9107.46|9107.46|0
1735895100000|2025-01-03 09:05:00|9108.1|9108.1|9108.37|9108.37|9108.37|9108.37|9108.1|9108.1|0
1735895110000|2025-01-03 09:05:10|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|0
1735895120000|2025-01-03 09:05:20|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|9108.32|9108.32|0
1735895130000|2025-01-03 09:05:30|9108.32|9108.32|9108.32|9108.32|9108.32|9108.32|9108.32|9108.32|0
1735895140000|2025-01-03 09:05:40|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|0
1735895150000|2025-01-03 09:05:50|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|0
1735895160000|2025-01-03 09:06:00|9109.81|9109.81|9110.25|9110.25|9110.25|9110.25|9109.81|9109.81|0
1735895170000|2025-01-03 09:06:10|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|9110.39|9110.39|0
1735895180000|2025-01-03 09:06:20|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|0
1735895220000|2025-01-03 09:07:00|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|0
1735895230000|2025-01-03 09:07:10|9112.03|9112.03|9111.39|9111.39|9112.03|9112.03|9111.39|9111.39|0
1735895240000|2025-01-03 09:07:20|9111.61|9111.61|9111.44|9111.44|9111.69|9111.69|9111.44|9111.44|0
1735895250000|2025-01-03 09:07:30|9112.07|9112.07|9112.07|9112.07|9112.07|9112.07|9112.07|9112.07|0
1735895260000|2025-01-03 09:07:40|9112.28|9112.28|9111.18|9111.18|9112.28|9112.28|9111.18|9111.18|0
1735895280000|2025-01-03 09:08:00|9111.58|9111.58|9111.58|9111.58|9111.58|9111.58|9111.58|9111.58|0
1735895290000|2025-01-03 09:08:10|9111.14|9111.14|9110.91|9110.91|9111.14|9111.14|9110.91|9110.91|0
1735895300000|2025-01-03 09:08:20|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|0
1735895310000|2025-01-03 09:08:30|9110.59|9110.59|9110.59|9110.59|9110.59|9110.59|9110.59|9110.59|0
1735895320000|2025-01-03 09:08:40|9109.31|9109.31|9109.56|9109.56|9109.56|9109.56|9109.31|9109.31|0
1735895330000|2025-01-03 09:08:50|9110.2|9110.2|9110.2|9110.2|9110.2|9110.2|9110.2|9110.2|0
1735895350000|2025-01-03 09:09:10|9110.87|9110.87|9110.5|9110.5|9110.87|9110.87|9110.05|9110.05|0
1735895360000|2025-01-03 09:09:20|9110.27|9110.27|9110.05|9110.05|9110.43|9110.43|9110.05|9110.05|0
1735895370000|2025-01-03 09:09:30|9110.69|9110.69|9110.69|9110.69|9110.69|9110.69|9110.69|9110.69|0
1735895390000|2025-01-03 09:09:50|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|0
1735895410000|2025-01-03 09:10:10|9108.95|9108.95|9109.5|9109.5|9109.5|9109.5|9108.95|9108.95|0
1735895430000|2025-01-03 09:10:30|9110.77|9110.77|9110.77|9110.77|9110.77|9110.77|9110.77|9110.77|0
1735895440000|2025-01-03 09:10:40|9110.55|9110.55|9110.3|9110.3|9110.55|9110.55|9110.3|9110.3|0
1735895460000|2025-01-03 09:11:00|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|0
1735895470000|2025-01-03 09:11:10|9110.47|9110.47|9110.47|9110.47|9110.47|9110.47|9110.47|9110.47|0
1735895480000|2025-01-03 09:11:20|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|0
1735895490000|2025-01-03 09:11:30|9109.24|9109.24|9108.14|9108.14|9109.24|9109.24|9108.14|9108.14|0
1735895500000|2025-01-03 09:11:40|9108.78|9108.78|9108.78|9108.78|9108.78|9108.78|9108.78|9108.78|0
1735895510000|2025-01-03 09:11:50|9110.05|9110.05|9107.68|9107.68|9110.05|9110.05|9107.68|9107.68|0
1735895520000|2025-01-03 09:12:00|9108.95|9108.95|9108.95|9108.95|9108.95|9108.95|9108.95|9108.95|0
1735895540000|2025-01-03 09:12:20|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|0
1735895560000|2025-01-03 09:12:40|9110.69|9110.69|9110.82|9110.82|9110.82|9110.82|9110.69|9110.69|0
1735895570000|2025-01-03 09:12:50|9111.24|9111.24|9111.24|9111.24|9111.24|9111.24|9111.24|9111.24|0
1735895580000|2025-01-03 09:13:00|9111.38|9111.38|9111.38|9111.38|9111.38|9111.38|9110.74|9110.74|0
1735895590000|2025-01-03 09:13:10|9112.31|9112.31|9114.38|9114.38|9114.38|9114.38|9112.31|9112.31|0
1735895600000|2025-01-03 09:13:20|9114.6|9114.6|9114.59|9114.59|9114.6|9114.6|9114.38|9114.38|0
1735895610000|2025-01-03 09:13:30|9114.66|9114.66|9114.66|9114.66|9114.66|9114.66|9114.66|9114.66|0
1735895630000|2025-01-03 09:13:50|9114.44|9114.44|9114.44|9114.44|9114.44|9114.44|9114.44|9114.44|0
1735895650000|2025-01-03 09:14:10|9115.71|9115.71|9115.94|9115.94|9115.94|9115.94|9115.71|9115.71|0
1735895660000|2025-01-03 09:14:20|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|0
1735895670000|2025-01-03 09:14:30|9117.24|9117.24|9117.24|9117.24|9117.24|9117.24|9117.24|9117.24|0
1735895680000|2025-01-03 09:14:40|9117.38|9117.38|9117.81|9117.81|9117.81|9117.81|9117.38|9117.38|0
1735895690000|2025-01-03 09:14:50|9117.17|9117.17|9117.81|9117.81|9117.81|9117.81|9117.17|9117.17|0
1735895700000|2025-01-03 09:15:00|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|0
1735895720000|2025-01-03 09:15:20|9118.71|9118.71|9120.18|9120.18|9120.18|9120.18|9118.71|9118.71|0
1735895730000|2025-01-03 09:15:30|9121.26|9121.26|9120.62|9120.62|9121.26|9121.26|9120.62|9120.62|0
1735895740000|2025-01-03 09:15:40|9121.29|9121.29|9121.29|9121.29|9121.29|9121.29|9121.29|9121.29|0
1735895780000|2025-01-03 09:16:20|9124.6|9124.6|9125.03|9125.03|9125.03|9125.03|9124.6|9124.6|0
1735895790000|2025-01-03 09:16:30|9125.34|9125.34|9126.7|9126.7|9127.25|9127.25|9125.34|9125.34|0
1735895820000|2025-01-03 09:17:00|9125.42|9125.42|9124.58|9124.58|9125.42|9125.42|9124.58|9124.58|0
1735895830000|2025-01-03 09:17:10|9125.21|9125.21|9123.94|9123.94|9125.21|9125.21|9123.94|9123.94|0
1735895840000|2025-01-03 09:17:20|9124.21|9124.21|9123.9|9123.9|9124.21|9124.21|9123.9|9123.9|0
1735895850000|2025-01-03 09:17:30|9124.31|9124.31|9124.31|9124.31|9124.31|9124.31|9124.31|9124.31|0
1735895860000|2025-01-03 09:17:40|9124.98|9124.98|9124.98|9124.98|9124.98|9124.98|9124.98|9124.98|0
1735895870000|2025-01-03 09:17:50|9125.53|9125.53|9127.15|9127.15|9127.15|9127.15|9125.53|9125.53|0
1735895880000|2025-01-03 09:18:00|9127.29|9127.29|9127.29|9127.29|9127.29|9127.29|9127.29|9127.29|0
1735895890000|2025-01-03 09:18:10|9127.42|9127.42|9127.46|9127.46|9127.87|9127.87|9127.42|9127.42|0
1735895900000|2025-01-03 09:18:20|9127.59|9127.59|9127.59|9127.59|9127.59|9127.59|9127.59|9127.59|0
1735895930000|2025-01-03 09:18:50|9127.86|9127.86|9127.86|9127.86|9127.86|9127.86|9127.86|9127.86|0
1735895950000|2025-01-03 09:19:10|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|0
1735895960000|2025-01-03 09:19:20|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|0
1735895970000|2025-01-03 09:19:30|9126.91|9126.91|9125.93|9125.93|9126.91|9126.91|9125.93|9125.93|0
1735895990000|2025-01-03 09:19:50|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|0
1735896000000|2025-01-03 09:20:00|9126.34|9126.34|9126.34|9126.34|9126.34|9126.34|9126.34|9126.34|0
1735896020000|2025-01-03 09:20:20|9126.62|9126.62|9128.12|9128.12|9128.12|9128.12|9126.62|9126.62|0
1735896040000|2025-01-03 09:20:40|9128.34|9128.34|9128.34|9128.34|9128.34|9128.34|9128.34|9128.34|0
1735896050000|2025-01-03 09:20:50|9128.47|9128.47|9128.25|9128.25|9128.47|9128.47|9128.25|9128.25|0
1735896060000|2025-01-03 09:21:00|9128.03|9128.03|9126.92|9126.92|9128.03|9128.03|9126.92|9126.92|0
1735896090000|2025-01-03 09:21:30|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|0
1735896100000|2025-01-03 09:21:40|9125.66|9125.66|9123.76|9123.76|9125.66|9125.66|9123.76|9123.76|0
1735896120000|2025-01-03 09:22:00|9124.03|9124.03|9123.48|9123.48|9124.03|9124.03|9123.48|9123.48|0
1735896130000|2025-01-03 09:22:10|9124.03|9124.03|9125.31|9125.31|9125.31|9125.31|9124.03|9124.03|0
1735896140000|2025-01-03 09:22:20|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|0
1735896160000|2025-01-03 09:22:40|9125.31|9125.31|9125.31|9125.31|9125.31|9125.31|9125.31|9125.31|0
1735896170000|2025-01-03 09:22:50|9125.86|9125.86|9125.31|9125.31|9125.86|9125.86|9125.31|9125.31|0
1735896190000|2025-01-03 09:23:10|9125.86|9125.86|9125.86|9125.86|9125.86|9125.86|9125.86|9125.86|0
1735896230000|2025-01-03 09:23:50|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|0
1735896240000|2025-01-03 09:24:00|9124.58|9124.58|9124.75|9124.75|9124.75|9124.75|9123.48|9123.48|0
1735896250000|2025-01-03 09:24:10|9125.2|9125.2|9125.2|9125.2|9125.2|9125.2|9125.2|9125.2|0
1735896290000|2025-01-03 09:24:50|9125.42|9125.42|9126.27|9126.27|9126.27|9126.27|9125.42|9125.42|0
1735896300000|2025-01-03 09:25:00|9126.91|9126.91|9126.91|9126.91|9126.91|9126.91|9126.91|9126.91|0
1735896320000|2025-01-03 09:25:20|9126.27|9126.27|9125.63|9125.63|9126.27|9126.27|9125.63|9125.63|0
1735896340000|2025-01-03 09:25:40|9125.08|9125.08|9124.85|9124.85|9125.4|9125.4|9124.3|9124.3|0
1735896390000|2025-01-03 09:26:30|9125.4|9125.4|9124.85|9124.85|9125.4|9125.4|9124.85|9124.85|0
1735896400000|2025-01-03 09:26:40|9125.07|9125.07|9124.85|9124.85|9125.07|9125.07|9124.85|9124.85|0
1735896410000|2025-01-03 09:26:50|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|0
1735896420000|2025-01-03 09:27:00|9125.75|9125.75|9125.75|9125.75|9125.75|9125.75|9125.75|9125.75|0
1735896450000|2025-01-03 09:27:30|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|0
1735896460000|2025-01-03 09:27:40|9125.33|9125.33|9125.33|9125.33|9125.33|9125.33|9125.33|9125.33|0
1735896470000|2025-01-03 09:27:50|9124.91|9124.91|9124.43|9124.43|9125.53|9125.53|9124.43|9124.43|0
1735896480000|2025-01-03 09:28:00|9124.56|9124.56|9124.7|9124.7|9124.7|9124.7|9124.56|9124.56|0
1735896490000|2025-01-03 09:28:10|9124.16|9124.16|9124.71|9124.71|9124.71|9124.71|9124.16|9124.16|0
1735896500000|2025-01-03 09:28:20|9124.16|9124.16|9124.71|9124.71|9124.71|9124.71|9124.16|9124.16|0
1735896530000|2025-01-03 09:28:50|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|0
1735896540000|2025-01-03 09:29:00|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|0
1735896560000|2025-01-03 09:29:20|9125.34|9125.34|9125.34|9125.34|9125.34|9125.34|9125.34|9125.34|0
1735896590000|2025-01-03 09:29:50|9123.13|9123.13|9123.13|9123.13|9123.13|9123.13|9123.13|9123.13|0
1735896600000|2025-01-03 09:30:00|9122.51|9122.51|9121.76|9121.76|9122.51|9122.51|9121.76|9121.76|0
1735896620000|2025-01-03 09:30:20|9123.04|9123.04|9123.04|9123.04|9123.04|9123.04|9123.04|9123.04|0
1735896660000|2025-01-03 09:31:00|9122.48|9122.48|9122.48|9122.48|9122.48|9122.48|9122.48|9122.48|0
1735896680000|2025-01-03 09:31:20|9121.93|9121.93|9121.79|9121.79|9121.93|9121.93|9121.79|9121.79|0
1735896690000|2025-01-03 09:31:30|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|0
1735896700000|2025-01-03 09:31:40|9121.79|9121.79|9121.79|9121.79|9121.79|9121.79|9121.79|9121.79|0
1735896710000|2025-01-03 09:31:50|9122.17|9122.17|9121.92|9121.92|9122.17|9122.17|9121.92|9121.92|0
1735896720000|2025-01-03 09:32:00|9122.47|9122.47|9126.02|9126.02|9126.02|9126.02|9122.47|9122.47|0
1735896730000|2025-01-03 09:32:10|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|0
1735896740000|2025-01-03 09:32:20|9125.75|9125.75|9125.75|9125.75|9125.75|9125.75|9125.75|9125.75|0
1735896750000|2025-01-03 09:32:30|9125.11|9125.11|9124.47|9124.47|9125.11|9125.11|9124.47|9124.47|0
1735896780000|2025-01-03 09:33:00|9124.03|9124.03|9122.94|9122.94|9124.03|9124.03|9122.94|9122.94|0
1735896810000|2025-01-03 09:33:30|9123.57|9123.57|9120.57|9120.57|9123.88|9123.88|9120.57|9120.57|0
1735896820000|2025-01-03 09:33:40|9121.12|9121.12|9121.12|9121.12|9121.12|9121.12|9121.12|9121.12|0
1735896830000|2025-01-03 09:33:50|9121.76|9121.76|9122.31|9122.31|9122.31|9122.31|9121.76|9121.76|0
1735896840000|2025-01-03 09:34:00|9122.62|9122.62|9123.17|9123.17|9123.17|9123.17|9122.62|9122.62|0
1735896850000|2025-01-03 09:34:10|9123.84|9123.84|9123.84|9123.84|9123.84|9123.84|9123.84|9123.84|0
1735896870000|2025-01-03 09:34:30|9124.9|9124.9|9126.49|9126.49|9126.49|9126.49|9124.9|9124.9|0
1735896880000|2025-01-03 09:34:40|9126.65|9126.65|9127.32|9127.32|9127.32|9127.32|9126.65|9126.65|0
1735896900000|2025-01-03 09:35:00|9127.87|9127.87|9126.83|9126.83|9127.87|9127.87|9126.83|9126.83|0
1735896910000|2025-01-03 09:35:10|9127.47|9127.47|9128.1|9128.1|9128.1|9128.1|9127.47|9127.47|0
1735896920000|2025-01-03 09:35:20|9127.88|9127.88|9127.88|9127.88|9127.88|9127.88|9127.88|9127.88|0
1735896930000|2025-01-03 09:35:30|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|0
1735896960000|2025-01-03 09:36:00|9128.01|9128.01|9129.75|9129.75|9129.75|9129.75|9128.01|9128.01|0
1735896970000|2025-01-03 09:36:10|9130.2|9130.2|9130.2|9130.2|9130.2|9130.2|9130.2|9130.2|0
1735897020000|2025-01-03 09:37:00|9129.56|9129.56|9126.36|9126.36|9129.56|9129.56|9126.36|9126.36|0
1735897030000|2025-01-03 09:37:10|9127|9127|9127.55|9127.55|9127.55|9127.55|9127|9127|0
1735897080000|2025-01-03 09:38:00|9128.19|9128.19|9128.05|9128.05|9128.19|9128.19|9128.05|9128.05|0
1735897120000|2025-01-03 09:38:40|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|0
1735897140000|2025-01-03 09:39:00|9127.55|9127.55|9127.23|9127.23|9127.55|9127.55|9127.23|9127.23|0
1735897170000|2025-01-03 09:39:30|9127.31|9127.31|9127.65|9127.65|9127.65|9127.65|9127.31|9127.31|0
1735897190000|2025-01-03 09:39:50|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|0
1735897200000|2025-01-03 09:40:00|9127.38|9127.38|9129.04|9129.04|9129.04|9129.04|9127.38|9127.38|0
1735897210000|2025-01-03 09:40:10|9129.67|9129.67|9130.83|9130.83|9130.83|9130.83|9129.67|9129.67|0
1735897230000|2025-01-03 09:40:30|9130.96|9130.96|9130.96|9130.96|9130.96|9130.96|9130.96|9130.96|0
1735897240000|2025-01-03 09:40:40|9131.6|9131.6|9130.96|9130.96|9131.6|9131.6|9130.96|9130.96|0
1735897250000|2025-01-03 09:40:50|9130.84|9130.84|9130.84|9130.84|9130.84|9130.84|9130.84|9130.84|0
1735897260000|2025-01-03 09:41:00|9129.98|9129.98|9129.7|9129.7|9129.98|9129.98|9129.58|9129.58|0
1735897290000|2025-01-03 09:41:30|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|0
1735897300000|2025-01-03 09:41:40|9130.45|9130.45|9130.45|9130.45|9130.45|9130.45|9130.45|9130.45|0
1735897310000|2025-01-03 09:41:50|9131.09|9131.09|9130.55|9130.55|9131.09|9131.09|9130.55|9130.55|0
1735897320000|2025-01-03 09:42:00|9130.94|9130.94|9130.39|9130.39|9130.94|9130.94|9130.39|9130.39|0
1735897350000|2025-01-03 09:42:30|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|0
1735897360000|2025-01-03 09:42:40|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|0
1735897410000|2025-01-03 09:43:30|9131.56|9131.56|9131.78|9131.78|9131.78|9131.78|9131.56|9131.56|0
1735897420000|2025-01-03 09:43:40|9131.86|9131.86|9131.86|9131.86|9131.86|9131.86|9131.86|9131.86|0
1735897440000|2025-01-03 09:44:00|9132.41|9132.41|9133.05|9133.05|9133.05|9133.05|9132.41|9132.41|0
1735897450000|2025-01-03 09:44:10|9133.68|9133.68|9134.22|9134.22|9134.22|9134.22|9133.68|9133.68|0
1735897500000|2025-01-03 09:45:00|9134.6|9134.6|9134.6|9134.6|9134.6|9134.6|9134.6|9134.6|0
1735897530000|2025-01-03 09:45:30|9134.82|9134.82|9134.82|9134.82|9134.82|9134.82|9134.82|9134.82|0
1735897540000|2025-01-03 09:45:40|9134.57|9134.57|9134.35|9134.35|9134.57|9134.57|9134.35|9134.35|0
1735897570000|2025-01-03 09:46:10|9134.98|9134.98|9132.78|9132.78|9134.98|9134.98|9132.78|9132.78|0
1735897590000|2025-01-03 09:46:30|9132.47|9132.47|9132.47|9132.47|9132.47|9132.47|9132.47|9132.47|0
1735897620000|2025-01-03 09:47:00|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|0
1735897630000|2025-01-03 09:47:10|9134.21|9134.21|9134.21|9134.21|9134.21|9134.21|9134.21|9134.21|0
1735897640000|2025-01-03 09:47:20|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|0
1735897670000|2025-01-03 09:47:50|9133.79|9133.79|9133.79|9133.79|9133.79|9133.79|9133.79|9133.79|0
1735897680000|2025-01-03 09:48:00|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|0
1735897730000|2025-01-03 09:48:50|9134.02|9134.02|9134.02|9134.02|9134.02|9134.02|9134.02|9134.02|0
1735897750000|2025-01-03 09:49:10|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|0
1735897760000|2025-01-03 09:49:20|9135.51|9135.51|9135.3|9135.3|9135.51|9135.51|9135.3|9135.3|0
1735897770000|2025-01-03 09:49:30|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|0
1735897810000|2025-01-03 09:50:10|9134.89|9134.89|9134.73|9134.73|9134.89|9134.89|9134.73|9134.73|0
1735897850000|2025-01-03 09:50:50|9136|9136|9134.73|9134.73|9136|9136|9134.73|9134.73|0
1735897860000|2025-01-03 09:51:00|9134.89|9134.89|9135.05|9135.05|9135.05|9135.05|9134.66|9134.66|0
1735897870000|2025-01-03 09:51:10|9133.94|9133.94|9134.07|9134.07|9134.07|9134.07|9133.57|9133.57|0
1735897890000|2025-01-03 09:51:30|9133.93|9133.93|9132.66|9132.66|9133.93|9133.93|9132.66|9132.66|0
1735897900000|2025-01-03 09:51:40|9132.79|9132.79|9132.58|9132.58|9132.79|9132.79|9131.95|9131.95|0
1735897910000|2025-01-03 09:51:50|9133.22|9133.22|9133.36|9133.36|9133.99|9133.99|9133.22|9133.22|0
1735897970000|2025-01-03 09:52:50|9132.72|9132.72|9133.27|9133.27|9133.27|9133.27|9132.44|9132.44|0
1735897980000|2025-01-03 09:53:00|9133.13|9133.13|9133.13|9133.13|9133.13|9133.13|9133.13|9133.13|0
1735898040000|2025-01-03 09:54:00|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|0
1735898050000|2025-01-03 09:54:10|9134.19|9134.19|9134.19|9134.19|9134.19|9134.19|9134.19|9134.19|0
1735898070000|2025-01-03 09:54:30|9134.46|9134.46|9135|9135|9135|9135|9134.46|9134.46|0
1735898090000|2025-01-03 09:54:50|9135.13|9135.13|9134.58|9134.58|9135.13|9135.13|9134.58|9134.58|0
1735898100000|2025-01-03 09:55:00|9134.79|9134.79|9134.79|9134.79|9134.79|9134.79|9134.79|9134.79|0
1735898120000|2025-01-03 09:55:20|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|0
1735898130000|2025-01-03 09:55:30|9133.94|9133.94|9132.78|9132.78|9133.94|9133.94|9132.78|9132.78|0
1735898160000|2025-01-03 09:56:00|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|0
1735898180000|2025-01-03 09:56:20|9132.87|9132.87|9132.87|9132.87|9132.87|9132.87|9132.87|9132.87|0
1735898220000|2025-01-03 09:57:00|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|0
1735898240000|2025-01-03 09:57:20|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|0
1735898260000|2025-01-03 09:57:40|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|0
1735898270000|2025-01-03 09:57:50|9132.53|9132.53|9132.66|9132.66|9132.66|9132.66|9132.53|9132.53|0
1735898280000|2025-01-03 09:58:00|9133.3|9133.3|9132.66|9132.66|9133.3|9133.3|9132.66|9132.66|0
1735898290000|2025-01-03 09:58:10|9132.02|9132.02|9132.02|9132.02|9132.02|9132.02|9132.02|9132.02|0
1735898330000|2025-01-03 09:58:50|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|0
1735898340000|2025-01-03 09:59:00|9132.99|9132.99|9132.56|9132.56|9132.99|9132.99|9132.56|9132.56|0
1735898370000|2025-01-03 09:59:30|9131.92|9131.92|9131.55|9131.55|9131.92|9131.92|9131.55|9131.55|0
1735898420000|2025-01-03 10:00:20|9130.62|9130.62|9130.62|9130.62|9130.62|9130.62|9130.62|9130.62|0
1735898430000|2025-01-03 10:00:30|9130.3|9130.3|9129.13|9129.13|9130.3|9130.3|9129.01|9129.01|0
1735898440000|2025-01-03 10:00:40|9129.06|9129.06|9128.29|9128.29|9129.06|9129.06|9128.29|9128.29|0
1735898450000|2025-01-03 10:00:50|9128.15|9128.15|9128.92|9128.92|9128.92|9128.92|9128.15|9128.15|0
1735898470000|2025-01-03 10:01:10|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|0
1735898480000|2025-01-03 10:01:20|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|0
1735898490000|2025-01-03 10:01:30|9126.59|9126.59|9126.59|9126.59|9127.15|9127.15|9126.59|9126.59|0
1735898510000|2025-01-03 10:01:50|9127.23|9127.23|9126.67|9126.67|9127.23|9127.23|9126.59|9126.59|0
1735898520000|2025-01-03 10:02:00|9126.89|9126.89|9126.62|9126.62|9126.89|9126.89|9126.62|9126.62|0
1735898530000|2025-01-03 10:02:10|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|9126.08|0
1735898540000|2025-01-03 10:02:20|9125.87|9125.87|9126.43|9126.43|9126.43|9126.43|9125.79|9125.79|0
1735898560000|2025-01-03 10:02:40|9126.15|9126.15|9126.15|9126.15|9126.15|9126.15|9126.15|9126.15|0
1735898570000|2025-01-03 10:02:50|9126.01|9126.01|9126.18|9126.18|9126.43|9126.43|9126.01|9126.01|0
1735898590000|2025-01-03 10:03:10|9124.04|9124.04|9124.04|9124.04|9124.04|9124.04|9124.04|9124.04|0
1735898620000|2025-01-03 10:03:40|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|0
1735898640000|2025-01-03 10:04:00|9124.09|9124.09|9124.09|9124.09|9124.09|9124.09|9124.09|9124.09|0
1735898650000|2025-01-03 10:04:10|9123.45|9123.45|9123.24|9123.24|9123.45|9123.45|9123.24|9123.24|0
1735898670000|2025-01-03 10:04:30|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|0
1735898700000|2025-01-03 10:05:00|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|0
1735898730000|2025-01-03 10:05:30|9122.68|9122.68|9122.68|9122.68|9122.68|9122.68|9122.68|9122.68|0
1735898750000|2025-01-03 10:05:50|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|0
1735898760000|2025-01-03 10:06:00|9123.28|9123.28|9123.28|9123.28|9123.28|9123.28|9123.28|9123.28|0
1735898770000|2025-01-03 10:06:10|9122.01|9122.01|9122.01|9122.01|9122.01|9122.01|9122.01|9122.01|0
1735898780000|2025-01-03 10:06:20|9122.65|9122.65|9122.65|9122.65|9122.65|9122.65|9122.65|9122.65|0
1735898810000|2025-01-03 10:06:50|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|0
1735898820000|2025-01-03 10:07:00|9121.38|9121.38|9117.44|9117.44|9121.38|9121.38|9117.44|9117.44|0
1735898830000|2025-01-03 10:07:10|9116.17|9116.17|9116.17|9116.17|9116.17|9116.17|9116.17|9116.17|0
1735898850000|2025-01-03 10:07:30|9115.76|9115.76|9115.76|9115.76|9115.76|9115.76|9115.76|9115.76|0
1735898860000|2025-01-03 10:07:40|9115.62|9115.62|9115.13|9115.13|9115.62|9115.62|9114.86|9114.86|0
1735898870000|2025-01-03 10:07:50|9115.4|9115.4|9114.76|9114.76|9115.4|9115.4|9114.76|9114.76|0
1735898910000|2025-01-03 10:08:30|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|0
1735898930000|2025-01-03 10:08:50|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|0
1735898960000|2025-01-03 10:09:20|9113.83|9113.83|9113.19|9113.19|9113.83|9113.83|9113.19|9113.19|0
1735898970000|2025-01-03 10:09:30|9112.64|9112.64|9112.64|9112.64|9112.64|9112.64|9112.64|9112.64|0
1735898980000|2025-01-03 10:09:40|9112.1|9112.1|9112.1|9112.1|9112.1|9112.1|9112.1|9112.1|0
1735899000000|2025-01-03 10:10:00|9111.55|9111.55|9111.33|9111.33|9111.55|9111.55|9111.33|9111.33|0
1735899020000|2025-01-03 10:10:20|9110.69|9110.69|9110.69|9110.69|9110.69|9110.69|9110.69|9110.69|0
1735899030000|2025-01-03 10:10:30|9110.81|9110.81|9110.81|9110.81|9110.81|9110.81|9110.81|9110.81|0
1735899040000|2025-01-03 10:10:40|9110.69|9110.69|9110.69|9110.69|9110.69|9110.69|9110.69|9110.69|0
1735899060000|2025-01-03 10:11:00|9110.91|9110.91|9110.91|9110.91|9110.91|9110.91|9110.91|9110.91|0
1735899080000|2025-01-03 10:11:20|9110.6|9110.6|9110.29|9110.29|9110.6|9110.6|9110.29|9110.29|0
1735899090000|2025-01-03 10:11:30|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|0
1735899100000|2025-01-03 10:11:40|9109.51|9109.51|9108.87|9108.87|9109.51|9109.51|9108.87|9108.87|0
1735899110000|2025-01-03 10:11:50|9108.34|9108.34|9108.96|9108.96|9108.96|9108.96|9108.34|9108.34|0
1735899120000|2025-01-03 10:12:00|9108.12|9108.12|9108.65|9108.65|9108.65|9108.65|9108.12|9108.12|0
1735899170000|2025-01-03 10:12:50|9108.03|9108.03|9106.93|9106.93|9108.03|9108.03|9106.93|9106.93|0
1735899180000|2025-01-03 10:13:00|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|0
1735899190000|2025-01-03 10:13:10|9105.91|9105.91|9105.91|9105.91|9105.91|9105.91|9105.91|9105.91|0
1735899200000|2025-01-03 10:13:20|9105.29|9105.29|9105.2|9105.2|9105.29|9105.29|9104.97|9104.97|0
1735899230000|2025-01-03 10:13:50|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|0
1735899240000|2025-01-03 10:14:00|9106.55|9106.55|9105.27|9105.27|9106.55|9106.55|9105.27|9105.27|0
1735899260000|2025-01-03 10:14:20|9105.82|9105.82|9105.82|9105.82|9105.82|9105.82|9105.82|9105.82|0
1735899290000|2025-01-03 10:14:50|9106.2|9106.2|9106.2|9106.2|9106.2|9106.2|9106.2|9106.2|0
1735899310000|2025-01-03 10:15:10|9105.93|9105.93|9105.48|9105.48|9105.93|9105.93|9105.48|9105.48|0
1735899350000|2025-01-03 10:15:50|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|0
1735899360000|2025-01-03 10:16:00|9103.93|9103.93|9103.93|9103.93|9103.93|9103.93|9103.93|9103.93|0
1735899470000|2025-01-03 10:17:50|9104.86|9104.86|9104.23|9104.23|9104.86|9104.86|9104.23|9104.23|0
1735899540000|2025-01-03 10:19:00|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|0
1735899550000|2025-01-03 10:19:10|9104.31|9104.31|9103.75|9103.75|9104.31|9104.31|9103.61|9103.61|0
1735899600000|2025-01-03 10:20:00|9103.54|9103.54|9103.33|9103.33|9103.54|9103.54|9103.33|9103.33|0
1735899610000|2025-01-03 10:20:10|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|0
1735899670000|2025-01-03 10:21:10|9104.1|9104.1|9104.1|9104.1|9104.1|9104.1|9104.1|9104.1|0
1735899680000|2025-01-03 10:21:20|9104.33|9104.33|9104.33|9104.33|9104.33|9104.33|9104.33|9104.33|0
1735899690000|2025-01-03 10:21:30|9103.69|9103.69|9103.44|9103.44|9103.69|9103.69|9103.44|9103.44|0
1735899700000|2025-01-03 10:21:40|9103.22|9103.22|9103.22|9103.22|9103.22|9103.22|9103.22|9103.22|0
1735899720000|2025-01-03 10:22:00|9103.34|9103.34|9103.36|9103.36|9103.36|9103.36|9102.86|9102.86|0
1735899740000|2025-01-03 10:22:20|9103.2|9103.2|9101.73|9101.73|9103.2|9103.2|9101.73|9101.73|0
1735899750000|2025-01-03 10:22:30|9101.61|9101.61|9101.48|9101.48|9101.61|9101.61|9101.48|9101.48|0
1735899760000|2025-01-03 10:22:40|9100.21|9100.21|9100.21|9100.21|9100.21|9100.21|9100.21|9100.21|0
1735899780000|2025-01-03 10:23:00|9099.9|9099.9|9100.07|9100.07|9101.17|9101.17|9099.9|9099.9|0
1735899790000|2025-01-03 10:23:10|9099.43|9099.43|9099.43|9099.43|9099.43|9099.43|9099.43|9099.43|0
1735899810000|2025-01-03 10:23:30|9100.07|9100.07|9100.07|9100.07|9100.07|9100.07|9100.07|9100.07|0
1735899850000|2025-01-03 10:24:10|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|0
1735899920000|2025-01-03 10:25:20|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|0
1735899950000|2025-01-03 10:25:50|9099.67|9099.67|9100.31|9100.31|9100.31|9100.31|9099.67|9099.67|0
1735899960000|2025-01-03 10:26:00|9100.73|9100.73|9099.73|9099.73|9100.73|9100.73|9099.73|9099.73|0
1735899970000|2025-01-03 10:26:10|9100.37|9100.37|9100.37|9100.37|9100.37|9100.37|9100.37|9100.37|0
1735899980000|2025-01-03 10:26:20|9101.01|9101.01|9100.7|9100.7|9101.01|9101.01|9100.7|9100.7|0
1735899990000|2025-01-03 10:26:30|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|0
1735900000000|2025-01-03 10:26:40|9100.27|9100.27|9100.27|9100.27|9100.27|9100.27|9100.27|9100.27|0
1735900020000|2025-01-03 10:27:00|9099.63|9099.63|9100.27|9100.27|9100.27|9100.27|9099.63|9099.63|0
1735900030000|2025-01-03 10:27:10|9100.9|9100.9|9100.62|9100.62|9100.9|9100.9|9100.62|9100.62|0
1735900050000|2025-01-03 10:27:30|9100.76|9100.76|9102.67|9102.67|9102.67|9102.67|9100.76|9100.76|0
1735900070000|2025-01-03 10:27:50|9102.36|9102.36|9102.36|9102.36|9102.36|9102.36|9102.36|9102.36|0
1735900080000|2025-01-03 10:28:00|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|0
1735900090000|2025-01-03 10:28:10|9103.87|9103.87|9103.18|9103.18|9103.87|9103.87|9103.18|9103.18|0
1735900100000|2025-01-03 10:28:20|9103.32|9103.32|9103.32|9103.32|9103.32|9103.32|9103.32|9103.32|0
1735900130000|2025-01-03 10:28:50|9103.45|9103.45|9103.59|9103.59|9103.59|9103.59|9103.45|9103.45|0
1735900140000|2025-01-03 10:29:00|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|0
1735900150000|2025-01-03 10:29:10|9105.15|9105.15|9105.15|9105.15|9105.15|9105.15|9105.15|9105.15|0
1735900160000|2025-01-03 10:29:20|9105.36|9105.36|9105.36|9105.36|9105.36|9105.36|9105.36|9105.36|0
1735900200000|2025-01-03 10:30:00|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|0
1735900250000|2025-01-03 10:30:50|9104.85|9104.85|9105.4|9105.4|9105.4|9105.4|9104.85|9104.85|0
1735900260000|2025-01-03 10:31:00|9105.93|9105.93|9105.39|9105.39|9106.21|9106.21|9105.39|9105.39|0
1735900270000|2025-01-03 10:31:10|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|0
1735900290000|2025-01-03 10:31:30|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|0
1735900300000|2025-01-03 10:31:40|9104.8|9104.8|9105.05|9105.05|9105.17|9105.17|9104.8|9104.8|0
1735900310000|2025-01-03 10:31:50|9105.68|9105.68|9105.68|9105.68|9105.68|9105.68|9105.68|9105.68|0
1735900320000|2025-01-03 10:32:00|9106.62|9106.62|9106.62|9106.62|9106.62|9106.62|9106.62|9106.62|0
1735900330000|2025-01-03 10:32:10|9107.24|9107.24|9108.42|9108.42|9108.42|9108.42|9107.24|9107.24|0
1735900340000|2025-01-03 10:32:20|9108.97|9108.97|9109.19|9109.19|9109.19|9109.19|9108.97|9108.97|0
1735900390000|2025-01-03 10:33:10|9109.74|9109.74|9109.74|9109.74|9109.74|9109.74|9109.74|9109.74|0
1735900420000|2025-01-03 10:33:40|9110.38|9110.38|9110.38|9110.38|9110.38|9110.38|9110.38|9110.38|0
1735900430000|2025-01-03 10:33:50|9111.02|9111.02|9111.02|9111.02|9111.02|9111.02|9111.02|9111.02|0
1735900440000|2025-01-03 10:34:00|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|0
1735900480000|2025-01-03 10:34:40|9112.21|9112.21|9112.21|9112.21|9112.21|9112.21|9112.21|9112.21|0
1735900490000|2025-01-03 10:34:50|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|0
1735900520000|2025-01-03 10:35:20|9112.11|9112.11|9112.11|9112.11|9112.11|9112.11|9112.11|9112.11|0
1735900530000|2025-01-03 10:35:30|9112.66|9112.66|9112.11|9112.11|9112.66|9112.66|9112.11|9112.11|0
1735900550000|2025-01-03 10:35:50|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|0
1735900560000|2025-01-03 10:36:00|9113.01|9113.01|9113.01|9113.01|9113.01|9113.01|9113.01|9113.01|0
1735900590000|2025-01-03 10:36:30|9113.57|9113.57|9114.12|9114.12|9114.12|9114.12|9113.57|9113.57|0
1735900600000|2025-01-03 10:36:40|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|0
1735900620000|2025-01-03 10:37:00|9116.11|9116.11|9115.9|9115.9|9116.11|9116.11|9115.9|9115.9|0
1735900630000|2025-01-03 10:37:10|9115.82|9115.82|9115.82|9115.82|9115.82|9115.82|9115.82|9115.82|0
1735900640000|2025-01-03 10:37:20|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|0
1735900660000|2025-01-03 10:37:40|9116.88|9116.88|9117.99|9117.99|9117.99|9117.99|9116.44|9116.44|0
1735900670000|2025-01-03 10:37:50|9118.88|9118.88|9118.88|9118.88|9118.88|9118.88|9118.88|9118.88|0
1735900680000|2025-01-03 10:38:00|9119.09|9119.09|9119.09|9119.09|9119.09|9119.09|9119.09|9119.09|0
1735900700000|2025-01-03 10:38:20|9119.32|9119.32|9119.32|9119.32|9119.32|9119.32|9119.32|9119.32|0
1735900730000|2025-01-03 10:38:50|9119.95|9119.95|9119.95|9119.95|9119.95|9119.95|9119.32|9119.32|0
1735900760000|2025-01-03 10:39:20|9119.74|9119.74|9120.06|9120.06|9120.06|9120.06|9119.74|9119.74|0
1735900770000|2025-01-03 10:39:30|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|0
1735900780000|2025-01-03 10:39:40|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|0
1735900800000|2025-01-03 10:40:00|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|0
1735900810000|2025-01-03 10:40:10|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|0
1735900820000|2025-01-03 10:40:20|9119.9|9119.9|9119.74|9119.74|9119.9|9119.9|9119.74|9119.74|0
1735900830000|2025-01-03 10:40:30|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|0
1735900930000|2025-01-03 10:42:10|9121.01|9121.01|9121.01|9121.01|9121.01|9121.01|9121.01|9121.01|0
1735900950000|2025-01-03 10:42:30|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|0
1735900970000|2025-01-03 10:42:50|9120.59|9120.59|9120.59|9120.59|9120.59|9120.59|9120.59|9120.59|0
1735900980000|2025-01-03 10:43:00|9121.22|9121.22|9120.12|9120.12|9121.22|9121.22|9119.57|9119.57|0
1735901000000|2025-01-03 10:43:20|9120.43|9120.43|9120.43|9120.43|9120.43|9120.43|9120.43|9120.43|0
1735901010000|2025-01-03 10:43:30|9119.16|9119.16|9118.52|9118.52|9119.16|9119.16|9118.52|9118.52|0
1735901060000|2025-01-03 10:44:20|9118.1|9118.1|9117.85|9117.85|9118.1|9118.1|9117.85|9117.85|0
1735901110000|2025-01-03 10:45:10|9117.21|9117.21|9117.21|9117.21|9117.21|9117.21|9117.21|9117.21|0
1735901120000|2025-01-03 10:45:20|9117.85|9117.85|9117.85|9117.85|9117.85|9117.85|9117.85|9117.85|0
1735901140000|2025-01-03 10:45:40|9116.12|9116.12|9115.04|9115.04|9116.12|9116.12|9115.04|9115.04|0
1735901150000|2025-01-03 10:45:50|9114.62|9114.62|9114.62|9114.62|9114.62|9114.62|9114.62|9114.62|0
1735901170000|2025-01-03 10:46:10|9114.08|9114.08|9113.53|9113.53|9114.08|9114.08|9113.53|9113.53|0
1735901180000|2025-01-03 10:46:20|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|0
1735901220000|2025-01-03 10:47:00|9115.03|9115.03|9114.39|9114.39|9115.03|9115.03|9114.39|9114.39|0
1735901230000|2025-01-03 10:47:10|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|0
1735901260000|2025-01-03 10:47:40|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|0
1735901280000|2025-01-03 10:48:00|9113.69|9113.69|9113.24|9113.24|9113.69|9113.69|9113.24|9113.24|0
1735901350000|2025-01-03 10:49:10|9111.97|9111.97|9111.97|9111.97|9111.97|9111.97|9111.97|9111.97|0
1735901360000|2025-01-03 10:49:20|9111.34|9111.34|9111.97|9111.97|9111.97|9111.97|9111.34|9111.34|0
1735901370000|2025-01-03 10:49:30|9112.6|9112.6|9112.6|9112.6|9112.6|9112.6|9112.6|9112.6|0
1735901400000|2025-01-03 10:50:00|9112.05|9112.05|9110.99|9110.99|9112.05|9112.05|9110.99|9110.99|0
1735901410000|2025-01-03 10:50:10|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|0
1735901440000|2025-01-03 10:50:40|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|0
1735901450000|2025-01-03 10:50:50|9108.7|9108.7|9108.7|9108.7|9108.7|9108.7|9108.7|9108.7|0
1735901480000|2025-01-03 10:51:20|9108.48|9108.48|9108.48|9108.48|9108.48|9108.48|9108.48|9108.48|0
1735901500000|2025-01-03 10:51:40|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|0
1735901520000|2025-01-03 10:52:00|9109.36|9109.36|9109.4|9109.4|9109.4|9109.4|9109.14|9109.14|0
1735901530000|2025-01-03 10:52:10|9108.85|9108.85|9108.98|9108.98|9108.98|9108.98|9108.85|9108.85|0
1735901540000|2025-01-03 10:52:20|9108.44|9108.44|9108|9108|9108.44|9108.44|9108|9108|0
1735901550000|2025-01-03 10:52:30|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|0
1735901560000|2025-01-03 10:52:40|9108.47|9108.47|9108.47|9108.47|9108.47|9108.47|9108.47|9108.47|0
1735901570000|2025-01-03 10:52:50|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|9108.55|0
1735901590000|2025-01-03 10:53:10|9107.91|9107.91|9107.91|9107.91|9107.91|9107.91|9107.91|9107.91|0
1735901610000|2025-01-03 10:53:30|9107.36|9107.36|9103.2|9103.2|9107.36|9107.36|9103.2|9103.2|0
1735901630000|2025-01-03 10:53:50|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|0
1735901640000|2025-01-03 10:54:00|9103.97|9103.97|9103.52|9103.52|9103.97|9103.97|9103.52|9103.52|0
1735901660000|2025-01-03 10:54:20|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|0
1735901680000|2025-01-03 10:54:40|9103.43|9103.43|9103.43|9103.43|9103.43|9103.43|9103.43|9103.43|0
1735901690000|2025-01-03 10:54:50|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|0
1735901700000|2025-01-03 10:55:00|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|0
1735901710000|2025-01-03 10:55:10|9104.55|9104.55|9104.55|9104.55|9104.55|9104.55|9104.55|9104.55|0
1735901720000|2025-01-03 10:55:20|9102.9|9102.9|9102.9|9102.9|9102.9|9102.9|9102.9|9102.9|0
1735901730000|2025-01-03 10:55:30|9103.53|9103.53|9103.53|9103.53|9103.53|9103.53|9103.53|9103.53|0
1735901790000|2025-01-03 10:56:30|9104.74|9104.74|9103.25|9103.25|9104.74|9104.74|9103.25|9103.25|0
1735901810000|2025-01-03 10:56:50|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|0
1735901820000|2025-01-03 10:57:00|9101.83|9101.83|9102.84|9102.84|9102.84|9102.84|9101.83|9101.83|0
1735901830000|2025-01-03 10:57:10|9102.2|9102.2|9098.14|9098.14|9102.2|9102.2|9098.14|9098.14|0
1735901860000|2025-01-03 10:57:40|9098.39|9098.39|9098.28|9098.28|9098.39|9098.39|9098.28|9098.28|0
1735901870000|2025-01-03 10:57:50|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|0
1735901880000|2025-01-03 10:58:00|9099.23|9099.23|9099.09|9099.09|9099.23|9099.23|9099.09|9099.09|0
1735901890000|2025-01-03 10:58:10|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|0
1735901910000|2025-01-03 10:58:30|9098.85|9098.85|9098.85|9098.85|9098.85|9098.85|9098.85|9098.85|0
1735901920000|2025-01-03 10:58:40|9098.6|9098.6|9098.6|9098.6|9098.6|9098.6|9098.6|9098.6|0
1735901930000|2025-01-03 10:58:50|9098.48|9098.48|9098.6|9098.6|9098.6|9098.6|9098.48|9098.48|0
1735901940000|2025-01-03 10:59:00|9098.83|9098.83|9100.1|9100.1|9100.1|9100.1|9098.83|9098.83|0
1735901950000|2025-01-03 10:59:10|9101.16|9101.16|9101.16|9101.16|9101.16|9101.16|9101.16|9101.16|0
1735901980000|2025-01-03 10:59:40|9101.8|9101.8|9101.8|9101.8|9101.8|9101.8|9101.8|9101.8|0
1735902000000|2025-01-03 11:00:00|9102.02|9102.02|9104.47|9104.47|9104.69|9104.69|9102.02|9102.02|0
1735902030000|2025-01-03 11:00:30|9103.2|9103.2|9103.2|9103.2|9103.2|9103.2|9103.2|9103.2|0
1735902050000|2025-01-03 11:00:50|9103.06|9103.06|9103.06|9103.06|9103.06|9103.06|9103.06|9103.06|0
1735902060000|2025-01-03 11:01:00|9102.99|9102.99|9102.86|9102.86|9102.99|9102.99|9102.86|9102.86|0
1735902120000|2025-01-03 11:02:00|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|0
1735902130000|2025-01-03 11:02:10|9102.3|9102.3|9102.81|9102.81|9103.23|9103.23|9102.3|9102.3|0
1735902140000|2025-01-03 11:02:20|9101.71|9101.71|9101.48|9101.48|9101.71|9101.71|9101.48|9101.48|0
1735902170000|2025-01-03 11:02:50|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|0
1735902200000|2025-01-03 11:03:20|9101.4|9101.4|9102.03|9102.03|9102.03|9102.03|9101.4|9101.4|0
1735902210000|2025-01-03 11:03:30|9102.26|9102.26|9102.26|9102.26|9102.26|9102.26|9102.26|9102.26|0
1735902220000|2025-01-03 11:03:40|9102.51|9102.51|9102.51|9102.51|9102.51|9102.51|9102.51|9102.51|0
1735902240000|2025-01-03 11:04:00|9102.38|9102.38|9102.38|9102.38|9102.38|9102.38|9102.38|9102.38|0
1735902250000|2025-01-03 11:04:10|9101.28|9101.28|9101.15|9101.15|9101.28|9101.28|9101.15|9101.15|0
1735902290000|2025-01-03 11:04:50|9101.29|9101.29|9101.29|9101.29|9101.29|9101.29|9101.29|9101.29|0
1735902300000|2025-01-03 11:05:00|9101.84|9101.84|9101.84|9101.84|9101.84|9101.84|9101.84|9101.84|0
1735902320000|2025-01-03 11:05:20|9100.57|9100.57|9099.93|9099.93|9100.57|9100.57|9099.93|9099.93|0
1735902330000|2025-01-03 11:05:30|9098.59|9098.59|9098.46|9098.46|9098.59|9098.59|9098.46|9098.46|0
1735902340000|2025-01-03 11:05:40|9098.67|9098.67|9098.67|9098.67|9098.67|9098.67|9098.67|9098.67|0
1735902350000|2025-01-03 11:05:50|9098.55|9098.55|9098.41|9098.41|9098.55|9098.55|9098.41|9098.41|0
1735902360000|2025-01-03 11:06:00|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|9098.45|9098.45|0
1735902380000|2025-01-03 11:06:20|9098.47|9098.47|9098.47|9098.47|9098.47|9098.47|9098.47|9098.47|0
1735902390000|2025-01-03 11:06:30|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|0
1735902400000|2025-01-03 11:06:40|9099.09|9099.09|9099.09|9099.09|9099.09|9099.09|9099.09|9099.09|0
1735902420000|2025-01-03 11:07:00|9099.23|9099.23|9098.92|9098.92|9099.23|9099.23|9098.92|9098.92|0
1735902430000|2025-01-03 11:07:10|9100.19|9100.19|9100.19|9100.19|9100.19|9100.19|9100.19|9100.19|0
1735902440000|2025-01-03 11:07:20|9098.54|9098.54|9097.9|9097.9|9098.54|9098.54|9097.9|9097.9|0
1735902460000|2025-01-03 11:07:40|9097.59|9097.59|9097.59|9097.59|9097.59|9097.59|9097.59|9097.59|0
1735902520000|2025-01-03 11:08:40|9098.23|9098.23|9098.23|9098.23|9098.23|9098.23|9098.23|9098.23|0
1735902540000|2025-01-03 11:09:00|9098.45|9098.45|9099.53|9099.53|9099.76|9099.76|9098.45|9098.45|0
1735902560000|2025-01-03 11:09:20|9100.38|9100.38|9100.38|9100.38|9100.38|9100.38|9100.38|9100.38|0
1735902610000|2025-01-03 11:10:10|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|0
1735902650000|2025-01-03 11:10:50|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|0
1735902660000|2025-01-03 11:11:00|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|0
1735902690000|2025-01-03 11:11:30|9101.02|9101.02|9101.02|9101.02|9101.02|9101.02|9101.02|9101.02|0
1735902720000|2025-01-03 11:12:00|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|0
1735902740000|2025-01-03 11:12:20|9100.65|9100.65|9100.79|9100.79|9100.79|9100.79|9100.65|9100.65|0
1735902750000|2025-01-03 11:12:30|9100.24|9100.24|9100.01|9100.01|9100.24|9100.24|9100.01|9100.01|0
1735902780000|2025-01-03 11:13:00|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|0
1735902820000|2025-01-03 11:13:40|9100.51|9100.51|9100.51|9100.51|9100.51|9100.51|9100.51|9100.51|0
1735902830000|2025-01-03 11:13:50|9100.29|9100.29|9100.92|9100.92|9100.92|9100.92|9100.29|9100.29|0
1735902840000|2025-01-03 11:14:00|9100.8|9100.8|9100.92|9100.92|9100.92|9100.92|9100.8|9100.8|0
1735902900000|2025-01-03 11:15:00|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|0
1735902910000|2025-01-03 11:15:10|9100.92|9100.92|9100.92|9100.92|9100.92|9100.92|9100.92|9100.92|0
1735902950000|2025-01-03 11:15:50|9100.7|9100.7|9100.48|9100.48|9100.7|9100.7|9100.48|9100.48|0
1735902960000|2025-01-03 11:16:00|9099.84|9099.84|9101.34|9101.34|9101.34|9101.34|9099.84|9099.84|0
1735902970000|2025-01-03 11:16:10|9103.25|9103.25|9103.25|9103.25|9103.25|9103.25|9103.25|9103.25|0
1735902980000|2025-01-03 11:16:20|9103.47|9103.47|9104.19|9104.19|9104.19|9104.19|9103.25|9103.25|0
1735903010000|2025-01-03 11:16:50|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|0
1735903030000|2025-01-03 11:17:10|9101.05|9101.05|9101.3|9101.3|9101.3|9101.3|9100.93|9100.93|0
1735903070000|2025-01-03 11:17:50|9100.75|9100.75|9100.2|9100.2|9100.75|9100.75|9100.2|9100.2|0
1735903080000|2025-01-03 11:18:00|9099.65|9099.65|9098.29|9098.29|9099.65|9099.65|9098.29|9098.29|0
1735903090000|2025-01-03 11:18:10|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|0
1735903100000|2025-01-03 11:18:20|9099.15|9099.15|9098.81|9098.81|9099.23|9099.23|9098.59|9098.59|0
1735903110000|2025-01-03 11:18:30|9100.46|9100.46|9101.79|9101.79|9101.79|9101.79|9100.46|9100.46|0
1735903200000|2025-01-03 11:20:00|9100.84|9100.84|9097.32|9097.32|9100.84|9100.84|9097.32|9097.32|0
1735903210000|2025-01-03 11:20:10|9097.25|9097.25|9096.9|9096.9|9097.4|9097.4|9096.9|9096.9|0
1735903220000|2025-01-03 11:20:20|9096.63|9096.63|9097.74|9097.74|9097.74|9097.74|9096.63|9096.63|0
1735903240000|2025-01-03 11:20:40|9096.63|9096.63|9096.32|9096.32|9096.63|9096.63|9096.32|9096.32|0
1735903250000|2025-01-03 11:20:50|9095.7|9095.7|9094.77|9094.77|9095.7|9095.7|9094.77|9094.77|0
1735903270000|2025-01-03 11:21:10|9094.9|9094.9|9094.77|9094.77|9095.02|9095.02|9094.77|9094.77|0
1735903280000|2025-01-03 11:21:20|9094.85|9094.85|9094.85|9094.85|9094.85|9094.85|9094.85|9094.85|0
1735903290000|2025-01-03 11:21:30|9095.4|9095.4|9095.4|9095.4|9095.4|9095.4|9095.4|9095.4|0
1735903300000|2025-01-03 11:21:40|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|0
1735903320000|2025-01-03 11:22:00|9096.19|9096.19|9095.7|9095.7|9096.55|9096.55|9095.7|9095.7|0
1735903350000|2025-01-03 11:22:30|9095.78|9095.78|9095.65|9095.65|9095.78|9095.78|9095.53|9095.53|0
1735903360000|2025-01-03 11:22:40|9096.2|9096.2|9096.62|9096.62|9096.84|9096.84|9096.2|9096.2|0
1735903370000|2025-01-03 11:22:50|9097.17|9097.17|9097.17|9097.17|9097.17|9097.17|9097.17|9097.17|0
1735903390000|2025-01-03 11:23:10|9097.79|9097.79|9098.1|9098.1|9098.1|9098.1|9097.79|9097.79|0
1735903400000|2025-01-03 11:23:20|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|0
1735903420000|2025-01-03 11:23:40|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|0
1735903450000|2025-01-03 11:24:10|9099.06|9099.06|9099.06|9099.06|9099.06|9099.06|9099.06|9099.06|0
1735903460000|2025-01-03 11:24:20|9100.3|9100.3|9100.3|9100.3|9100.3|9100.3|9100.3|9100.3|0
1735903470000|2025-01-03 11:24:30|9101.39|9101.39|9102.02|9102.02|9102.02|9102.02|9101.39|9101.39|0
1735903480000|2025-01-03 11:24:40|9101.47|9101.47|9101.96|9101.96|9101.96|9101.96|9101.32|9101.32|0
1735903490000|2025-01-03 11:24:50|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|0
1735903520000|2025-01-03 11:25:20|9101.86|9101.86|9101.86|9101.86|9101.86|9101.86|9101.86|9101.86|0
1735903560000|2025-01-03 11:26:00|9102.14|9102.14|9102.14|9102.14|9102.14|9102.14|9102.14|9102.14|0
1735903620000|2025-01-03 11:27:00|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|0
1735903630000|2025-01-03 11:27:10|9103.52|9103.52|9102.96|9102.96|9103.52|9103.52|9102.96|9102.96|0
1735903660000|2025-01-03 11:27:40|9103.1|9103.1|9103.1|9103.1|9103.1|9103.1|9103.1|9103.1|0
1735903700000|2025-01-03 11:28:20|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|0
1735903720000|2025-01-03 11:28:40|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|0
1735903730000|2025-01-03 11:28:50|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|0
1735903750000|2025-01-03 11:29:10|9102.74|9102.74|9104.65|9104.65|9104.65|9104.65|9102.74|9102.74|0
1735903760000|2025-01-03 11:29:20|9104.02|9104.02|9104.57|9104.57|9104.57|9104.57|9104.02|9104.02|0
1735903780000|2025-01-03 11:29:40|9105.84|9105.84|9105.84|9105.84|9105.84|9105.84|9105.84|9105.84|0
1735903790000|2025-01-03 11:29:50|9105.77|9105.77|9105.77|9105.77|9105.77|9105.77|9105.77|9105.77|0
1735903830000|2025-01-03 11:30:30|9105.54|9105.54|9105.39|9105.39|9105.54|9105.54|9105.23|9105.23|0
1735903840000|2025-01-03 11:30:40|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|0
1735903850000|2025-01-03 11:30:50|9104.27|9104.27|9104.11|9104.11|9104.27|9104.27|9104.11|9104.11|0
1735903860000|2025-01-03 11:31:00|9104.27|9104.27|9104.27|9104.27|9104.27|9104.27|9104.27|9104.27|0
1735903870000|2025-01-03 11:31:10|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|0
1735903880000|2025-01-03 11:31:20|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|0
1735903890000|2025-01-03 11:31:30|9104.62|9104.62|9103.98|9103.98|9104.62|9104.62|9103.98|9103.98|0
1735903910000|2025-01-03 11:31:50|9104.2|9104.2|9104.65|9104.65|9104.65|9104.65|9104.2|9104.2|0
1735903920000|2025-01-03 11:32:00|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|0
1735903940000|2025-01-03 11:32:20|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|0
1735903990000|2025-01-03 11:33:10|9105.7|9105.7|9105.7|9105.7|9105.7|9105.7|9105.7|9105.7|0
1735904010000|2025-01-03 11:33:30|9106.37|9106.37|9106.37|9106.37|9106.37|9106.37|9106.37|9106.37|0
1735904020000|2025-01-03 11:33:40|9105.82|9105.82|9106.37|9106.37|9106.37|9106.37|9105.82|9105.82|0
1735904030000|2025-01-03 11:33:50|9106.15|9106.15|9105.34|9105.34|9106.28|9106.28|9105.34|9105.34|0
1735904080000|2025-01-03 11:34:40|9105.97|9105.97|9105.97|9105.97|9105.97|9105.97|9105.97|9105.97|0
1735904090000|2025-01-03 11:34:50|9106.52|9106.52|9105.88|9105.88|9106.52|9106.52|9105.88|9105.88|0
1735904120000|2025-01-03 11:35:20|9105.34|9105.34|9105.34|9105.34|9105.34|9105.34|9105.34|9105.34|0
1735904150000|2025-01-03 11:35:50|9106.62|9106.62|9106.62|9106.62|9106.62|9106.62|9106.62|9106.62|0
1735904170000|2025-01-03 11:36:10|9106.07|9106.07|9106.07|9106.07|9106.07|9106.07|9106.07|9106.07|0
1735904180000|2025-01-03 11:36:20|9106.62|9106.62|9106.94|9106.94|9106.94|9106.94|9106.62|9106.62|0
1735904190000|2025-01-03 11:36:30|9107.16|9107.16|9107.16|9107.16|9107.16|9107.16|9107.16|9107.16|0
1735904210000|2025-01-03 11:36:50|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|0
1735904220000|2025-01-03 11:37:00|9106.18|9106.18|9106.18|9106.18|9106.18|9106.18|9106.18|9106.18|0
1735904230000|2025-01-03 11:37:10|9105.54|9105.54|9106.18|9106.18|9106.18|9106.18|9105.54|9105.54|0
1735904240000|2025-01-03 11:37:20|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|0
1735904260000|2025-01-03 11:37:40|9105.75|9105.75|9105.62|9105.62|9105.75|9105.75|9105.62|9105.62|0
1735904270000|2025-01-03 11:37:50|9105.49|9105.49|9105.49|9105.49|9105.49|9105.49|9105.49|9105.49|0
1735904280000|2025-01-03 11:38:00|9106.76|9106.76|9106.76|9106.76|9106.76|9106.76|9106.76|9106.76|0
1735904310000|2025-01-03 11:38:30|9106.12|9106.12|9105.57|9105.57|9106.12|9106.12|9105.57|9105.57|0
1735904350000|2025-01-03 11:39:10|9105.02|9105.02|9105.02|9105.02|9105.02|9105.02|9105.02|9105.02|0
1735904370000|2025-01-03 11:39:30|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|0
1735904390000|2025-01-03 11:39:50|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|0
1735904430000|2025-01-03 11:40:30|9105.17|9105.17|9105.17|9105.17|9105.17|9105.17|9105.17|9105.17|0
1735904450000|2025-01-03 11:40:50|9104.86|9104.86|9104.86|9104.86|9104.86|9104.86|9104.86|9104.86|0
1735904480000|2025-01-03 11:41:20|9104.55|9104.55|9104.24|9104.24|9104.55|9104.55|9104.24|9104.24|0
1735904490000|2025-01-03 11:41:30|9103.96|9103.96|9103.96|9103.96|9103.96|9103.96|9103.96|9103.96|0
1735904500000|2025-01-03 11:41:40|9103.54|9103.54|9102.9|9102.9|9103.54|9103.54|9102.9|9102.9|0
1735904510000|2025-01-03 11:41:50|9103.12|9103.12|9103.12|9103.12|9103.12|9103.12|9103.12|9103.12|0
1735904530000|2025-01-03 11:42:10|9103.75|9103.75|9103.12|9103.12|9103.75|9103.75|9103.12|9103.12|0
1735904560000|2025-01-03 11:42:40|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|0
1735904570000|2025-01-03 11:42:50|9102.51|9102.51|9102.51|9102.51|9102.51|9102.51|9102.51|9102.51|0
1735904580000|2025-01-03 11:43:00|9103.36|9103.36|9103.15|9103.15|9103.36|9103.36|9103.15|9103.15|0
1735904610000|2025-01-03 11:43:30|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|0
1735904630000|2025-01-03 11:43:50|9102.62|9102.62|9102.62|9102.62|9102.62|9102.62|9102.62|9102.62|0
1735904650000|2025-01-03 11:44:10|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|0
1735904660000|2025-01-03 11:44:20|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|0
1735904730000|2025-01-03 11:45:30|9101.82|9101.82|9101.7|9101.7|9101.82|9101.82|9101.7|9101.7|0
1735904740000|2025-01-03 11:45:40|9101.57|9101.57|9101.4|9101.4|9101.57|9101.57|9101.4|9101.4|0
1735904750000|2025-01-03 11:45:50|9102.6|9102.6|9102.6|9102.6|9102.6|9102.6|9102.6|9102.6|0
1735904760000|2025-01-03 11:46:00|9100.94|9100.94|9100.94|9100.94|9100.94|9100.94|9100.94|9100.94|0
1735904780000|2025-01-03 11:46:20|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|0
1735904800000|2025-01-03 11:46:40|9102.21|9102.21|9103.2|9103.2|9103.2|9103.2|9102.21|9102.21|0
1735904810000|2025-01-03 11:46:50|9101.94|9101.94|9101.94|9101.94|9101.94|9101.94|9101.94|9101.94|0
1735904820000|2025-01-03 11:47:00|9102.28|9102.28|9102.28|9102.28|9102.28|9102.28|9102.28|9102.28|0
1735904830000|2025-01-03 11:47:10|9100.71|9100.71|9100.07|9100.07|9100.71|9100.71|9099.94|9099.94|0
1735904850000|2025-01-03 11:47:30|9099.81|9099.81|9099.81|9099.81|9099.81|9099.81|9099.81|9099.81|0
1735904930000|2025-01-03 11:48:50|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|9100.44|0
1735904950000|2025-01-03 11:49:10|9101|9101|9101|9101|9101|9101|9101|9101|0
1735904960000|2025-01-03 11:49:20|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|0
1735904970000|2025-01-03 11:49:30|9101|9101|9100.68|9100.68|9101|9101|9100.68|9100.68|0
1735905000000|2025-01-03 11:50:00|9100.05|9100.05|9100.05|9100.05|9100.05|9100.05|9100.05|9100.05|0
1735905020000|2025-01-03 11:50:20|9099.42|9099.42|9099.42|9099.42|9099.42|9099.42|9099.42|9099.42|0
1735905040000|2025-01-03 11:50:40|9100.05|9100.05|9100.05|9100.05|9100.05|9100.05|9100.05|9100.05|0
1735905060000|2025-01-03 11:51:00|9100.26|9100.26|9100.81|9100.81|9100.81|9100.81|9100.26|9100.26|0
1735905070000|2025-01-03 11:51:10|9101.02|9101.02|9101.16|9101.16|9101.16|9101.16|9101.02|9101.02|0
1735905090000|2025-01-03 11:51:30|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|0
1735905130000|2025-01-03 11:52:10|9101.36|9101.36|9102|9102|9102|9102|9101.36|9101.36|0
1735905140000|2025-01-03 11:52:20|9101.79|9101.79|9101.79|9101.79|9101.79|9101.79|9101.79|9101.79|0
1735905190000|2025-01-03 11:53:10|9101.57|9101.57|9101.36|9101.36|9101.57|9101.57|9101.36|9101.36|0
1735905240000|2025-01-03 11:54:00|9100.73|9100.73|9100.73|9100.73|9100.73|9100.73|9100.73|9100.73|0
1735905260000|2025-01-03 11:54:20|9098.82|9098.82|9098.82|9098.82|9098.82|9098.82|9098.82|9098.82|0
1735905270000|2025-01-03 11:54:30|9099.45|9099.45|9099.77|9099.77|9099.77|9099.77|9099.45|9099.45|0
1735905310000|2025-01-03 11:55:10|9099.6|9099.6|9099.6|9099.6|9099.6|9099.6|9099.6|9099.6|0
1735905330000|2025-01-03 11:55:30|9100.88|9100.88|9100.88|9100.88|9100.88|9100.88|9100.88|9100.88|0
1735905380000|2025-01-03 11:56:20|9100.32|9100.32|9099.77|9099.77|9100.32|9100.32|9099.77|9099.77|0
1735905390000|2025-01-03 11:56:30|9099.56|9099.56|9099.56|9099.56|9099.56|9099.56|9099.56|9099.56|0
1735905480000|2025-01-03 11:58:00|9098.92|9098.92|9098.29|9098.29|9098.92|9098.92|9098.29|9098.29|0
1735905530000|2025-01-03 11:58:50|9098.79|9098.79|9098.79|9098.79|9098.79|9098.79|9098.79|9098.79|0
1735905540000|2025-01-03 11:59:00|9099.06|9099.06|9099.06|9099.06|9099.06|9099.06|9099.06|9099.06|0
1735905550000|2025-01-03 11:59:10|9099.61|9099.61|9101.42|9101.42|9101.65|9101.65|9099.61|9099.61|0
1735905580000|2025-01-03 11:59:40|9101.98|9101.98|9101.98|9101.98|9101.98|9101.98|9101.98|9101.98|0
1735905600000|2025-01-03 12:00:00|9101.77|9101.77|9101.51|9101.51|9101.77|9101.77|9101.13|9101.13|0
1735905610000|2025-01-03 12:00:10|9101.99|9101.99|9101.99|9101.99|9101.99|9101.99|9101.99|9101.99|0
1735905620000|2025-01-03 12:00:20|9101.74|9101.74|9101.74|9101.74|9101.74|9101.74|9101.74|9101.74|0
1735905640000|2025-01-03 12:00:40|9103.65|9103.65|9103.77|9103.77|9103.77|9103.77|9103.65|9103.65|0
1735905650000|2025-01-03 12:00:50|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|0
1735905670000|2025-01-03 12:01:10|9105.05|9105.05|9106.7|9106.7|9106.7|9106.7|9105.05|9105.05|0
1735905680000|2025-01-03 12:01:20|9105.6|9105.6|9105.6|9105.6|9105.6|9105.6|9105.6|9105.6|0
1735905720000|2025-01-03 12:02:00|9104.96|9104.96|9103.55|9103.55|9104.96|9104.96|9103.55|9103.55|0
1735905730000|2025-01-03 12:02:10|9104.19|9104.19|9104.19|9104.19|9104.19|9104.19|9104.19|9104.19|0
1735905740000|2025-01-03 12:02:20|9103.63|9103.63|9104.27|9104.27|9104.27|9104.27|9103.63|9103.63|0
1735905760000|2025-01-03 12:02:40|9103.96|9103.96|9103.96|9103.96|9103.96|9103.96|9103.96|9103.96|0
1735905770000|2025-01-03 12:02:50|9103.32|9103.32|9103.32|9103.32|9103.32|9103.32|9103.32|9103.32|0
1735905780000|2025-01-03 12:03:00|9103.48|9103.48|9103.32|9103.32|9103.48|9103.48|9103.32|9103.32|0
1735905790000|2025-01-03 12:03:10|9103.25|9103.25|9103.17|9103.17|9103.25|9103.25|9103.17|9103.17|0
1735905800000|2025-01-03 12:03:20|9103.3|9103.3|9103.58|9103.58|9103.58|9103.58|9103.16|9103.16|0
1735905810000|2025-01-03 12:03:30|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|0
1735905820000|2025-01-03 12:03:40|9102.23|9102.23|9102.23|9102.23|9102.23|9102.23|9102.23|9102.23|0
1735905830000|2025-01-03 12:03:50|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|0
1735905850000|2025-01-03 12:04:10|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|0
1735905860000|2025-01-03 12:04:20|9100.98|9100.98|9100.98|9100.98|9100.98|9100.98|9100.98|9100.98|0
1735905890000|2025-01-03 12:04:50|9100.82|9100.82|9100.82|9100.82|9100.82|9100.82|9100.82|9100.82|0
1735905900000|2025-01-03 12:05:00|9100.26|9100.26|9100.67|9100.67|9100.67|9100.67|9099.56|9099.56|0
1735905920000|2025-01-03 12:05:20|9101.22|9101.22|9101.22|9101.22|9101.22|9101.22|9101.22|9101.22|0
1735905930000|2025-01-03 12:05:30|9101.86|9101.86|9101.86|9101.86|9101.86|9101.86|9101.86|9101.86|0
1735905960000|2025-01-03 12:06:00|9100.75|9100.75|9100.75|9100.75|9100.75|9100.75|9100.75|9100.75|0
1735905980000|2025-01-03 12:06:20|9101.31|9101.31|9101.09|9101.09|9101.73|9101.73|9101.09|9101.09|0
1735906000000|2025-01-03 12:06:40|9101.73|9101.73|9101.73|9101.73|9101.73|9101.73|9101.73|9101.73|0
1735906010000|2025-01-03 12:06:50|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|0
1735906030000|2025-01-03 12:07:10|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|0
1735906050000|2025-01-03 12:07:30|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|0
1735906080000|2025-01-03 12:08:00|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|0
1735906090000|2025-01-03 12:08:10|9101.09|9101.09|9101.4|9101.4|9101.4|9101.4|9101.09|9101.09|0
1735906100000|2025-01-03 12:08:20|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|0
1735906110000|2025-01-03 12:08:30|9098.94|9098.94|9098.94|9098.94|9098.94|9098.94|9098.94|9098.94|0
1735906120000|2025-01-03 12:08:40|9098.39|9098.39|9099.02|9099.02|9099.02|9099.02|9098.39|9098.39|0
1735906150000|2025-01-03 12:09:10|9098.6|9098.6|9098.39|9098.39|9098.6|9098.6|9098.39|9098.39|0
1735906160000|2025-01-03 12:09:20|9098.14|9098.14|9098.14|9098.14|9098.14|9098.14|9098.01|9098.01|0
1735906180000|2025-01-03 12:09:40|9098|9098|9098|9098|9098.14|9098.14|9098|9098|0
1735906190000|2025-01-03 12:09:50|9098.62|9098.62|9098.25|9098.25|9098.62|9098.62|9098.25|9098.25|0
1735906230000|2025-01-03 12:10:30|9097.8|9097.8|9096.45|9096.45|9097.8|9097.8|9096.45|9096.45|0
1735906240000|2025-01-03 12:10:40|9096.03|9096.03|9096.03|9096.03|9096.03|9096.03|9096.03|9096.03|0
1735906250000|2025-01-03 12:10:50|9096.67|9096.67|9097.52|9097.52|9097.52|9097.52|9096.67|9096.67|0
1735906280000|2025-01-03 12:11:20|9097.94|9097.94|9097.94|9097.94|9097.94|9097.94|9097.94|9097.94|0
1735906290000|2025-01-03 12:11:30|9097.8|9097.8|9097.67|9097.67|9097.8|9097.8|9097.67|9097.67|0
1735906320000|2025-01-03 12:12:00|9097.79|9097.79|9098.17|9098.17|9098.17|9098.17|9097.79|9097.79|0
1735906390000|2025-01-03 12:13:10|9098.58|9098.58|9098.58|9098.58|9098.58|9098.58|9098.58|9098.58|0
1735906410000|2025-01-03 12:13:30|9098.36|9098.36|9098.36|9098.36|9098.36|9098.36|9098.36|9098.36|0
1735906420000|2025-01-03 12:13:40|9096.45|9096.45|9097.72|9097.72|9097.72|9097.72|9096.45|9096.45|0
1735906430000|2025-01-03 12:13:50|9098.36|9098.36|9098.36|9098.36|9098.36|9098.36|9098.36|9098.36|0
1735906440000|2025-01-03 12:14:00|9098.14|9098.14|9099.86|9099.86|9099.86|9099.86|9098.14|9098.14|0
1735906470000|2025-01-03 12:14:30|9099.78|9099.78|9099.78|9099.78|9099.78|9099.78|9099.78|9099.78|0
1735906480000|2025-01-03 12:14:40|9100.21|9100.21|9100.21|9100.21|9100.21|9100.21|9100.21|9100.21|0
1735906500000|2025-01-03 12:15:00|9099.89|9099.89|9099.68|9099.68|9099.89|9099.89|9099.68|9099.68|0
1735906530000|2025-01-03 12:15:30|9099.31|9099.31|9099.31|9099.31|9099.31|9099.31|9099.31|9099.31|0
1735906540000|2025-01-03 12:15:40|9099.44|9099.44|9098.8|9098.8|9099.44|9099.44|9098.8|9098.8|0
1735906550000|2025-01-03 12:15:50|9099.44|9099.44|9099.44|9099.44|9099.44|9099.44|9099.44|9099.44|0
1735906560000|2025-01-03 12:16:00|9099.07|9099.07|9099.07|9099.07|9099.07|9099.07|9099.07|9099.07|0
1735906570000|2025-01-03 12:16:10|9099.19|9099.19|9099.05|9099.05|9099.19|9099.19|9099.05|9099.05|0
1735906580000|2025-01-03 12:16:20|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|0
1735906590000|2025-01-03 12:16:30|9098.63|9098.63|9098.08|9098.08|9098.63|9098.63|9098.08|9098.08|0
1735906600000|2025-01-03 12:16:40|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|0
1735906620000|2025-01-03 12:17:00|9098.7|9098.7|9098.7|9098.7|9098.7|9098.7|9098.56|9098.56|0
1735906640000|2025-01-03 12:17:20|9098.95|9098.95|9099.57|9099.57|9099.88|9099.88|9098.7|9098.7|0
1735906650000|2025-01-03 12:17:30|9099.25|9099.25|9097.93|9097.93|9099.25|9099.25|9097.93|9097.93|0
1735906690000|2025-01-03 12:18:10|9097.68|9097.68|9097.2|9097.2|9097.68|9097.68|9097.2|9097.2|0
1735906700000|2025-01-03 12:18:20|9097.43|9097.43|9096.88|9096.88|9097.43|9097.43|9096.88|9096.88|0
1735906740000|2025-01-03 12:19:00|9096.75|9096.75|9096.75|9096.75|9096.75|9096.75|9096.75|9096.75|0
1735906750000|2025-01-03 12:19:10|9096.47|9096.47|9096.85|9096.85|9096.85|9096.85|9096.47|9096.47|0
1735906840000|2025-01-03 12:20:40|9096.1|9096.1|9097.97|9097.97|9097.97|9097.97|9096.1|9096.1|0
1735906850000|2025-01-03 12:20:50|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|0
1735906870000|2025-01-03 12:21:10|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|0
1735906880000|2025-01-03 12:21:20|9099.77|9099.77|9099.64|9099.64|9099.77|9099.77|9099.64|9099.64|0
1735906890000|2025-01-03 12:21:30|9100.28|9100.28|9100.28|9100.28|9100.28|9100.28|9100.28|9100.28|0
1735906900000|2025-01-03 12:21:40|9100.59|9100.59|9100.59|9100.59|9100.59|9100.59|9100.59|9100.59|0
1735906930000|2025-01-03 12:22:10|9100.81|9100.81|9101.31|9101.31|9101.31|9101.31|9100.81|9100.81|0
1735906940000|2025-01-03 12:22:20|9101.73|9101.73|9101.95|9101.95|9101.95|9101.95|9101.73|9101.73|0
1735906960000|2025-01-03 12:22:40|9102.5|9102.5|9103.05|9103.05|9103.05|9103.05|9102.5|9102.5|0
1735906980000|2025-01-03 12:23:00|9103.69|9103.69|9102.55|9102.55|9103.69|9103.69|9102.41|9102.41|0
1735906990000|2025-01-03 12:23:10|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|0
1735907000000|2025-01-03 12:23:20|9103|9103|9103|9103|9103|9103|9103|9103|0
1735907010000|2025-01-03 12:23:30|9103.16|9103.16|9103.16|9103.16|9103.16|9103.16|9103.16|9103.16|0
1735907030000|2025-01-03 12:23:50|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|0
1735907040000|2025-01-03 12:24:00|9105.07|9105.07|9106.55|9106.55|9106.55|9106.55|9105.07|9105.07|0
1735907050000|2025-01-03 12:24:10|9106.14|9106.14|9106.28|9106.28|9106.28|9106.28|9106.14|9106.14|0
1735907070000|2025-01-03 12:24:30|9106.41|9106.41|9108.76|9108.76|9108.76|9108.76|9106.41|9106.41|0
1735907100000|2025-01-03 12:25:00|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|0
1735907150000|2025-01-03 12:25:50|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|0
1735907160000|2025-01-03 12:26:00|9109.45|9109.45|9109.45|9109.45|9109.45|9109.45|9109.45|9109.45|0
1735907170000|2025-01-03 12:26:10|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|0
1735907180000|2025-01-03 12:26:20|9109.73|9109.73|9109.73|9109.73|9109.73|9109.73|9109.73|9109.73|0
1735907210000|2025-01-03 12:26:50|9109.09|9109.09|9108.45|9108.45|9109.09|9109.09|9108.45|9108.45|0
1735907230000|2025-01-03 12:27:10|9109.56|9109.56|9109.56|9109.56|9109.56|9109.56|9109.56|9109.56|0
1735907240000|2025-01-03 12:27:20|9109.72|9109.72|9110.35|9110.35|9110.35|9110.35|9109.72|9109.72|0
1735907250000|2025-01-03 12:27:30|9110.91|9110.91|9110.91|9110.91|9110.91|9110.91|9110.91|9110.91|0
1735907270000|2025-01-03 12:27:50|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|0
1735907300000|2025-01-03 12:28:20|9112.17|9112.17|9112.17|9112.17|9112.17|9112.17|9112.17|9112.17|0
1735907310000|2025-01-03 12:28:30|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|0
1735907320000|2025-01-03 12:28:40|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|0
1735907350000|2025-01-03 12:29:10|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|0
1735907360000|2025-01-03 12:29:20|9112.93|9112.93|9112.66|9112.66|9112.93|9112.93|9112.66|9112.66|0
1735907420000|2025-01-03 12:30:20|9112.82|9112.82|9112.66|9112.66|9112.82|9112.82|9112.66|9112.66|0
1735907430000|2025-01-03 12:30:30|9112.82|9112.82|9114.1|9114.1|9114.1|9114.1|9112.82|9112.82|0
1735907460000|2025-01-03 12:31:00|9114.74|9114.74|9114.26|9114.26|9114.74|9114.74|9114.26|9114.26|0
1735907470000|2025-01-03 12:31:10|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|0
1735907480000|2025-01-03 12:31:20|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|0
1735907490000|2025-01-03 12:31:30|9113.8|9113.8|9113.8|9113.8|9113.8|9113.8|9113.8|9113.8|0
1735907510000|2025-01-03 12:31:50|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|0
1735907520000|2025-01-03 12:32:00|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|0
1735907530000|2025-01-03 12:32:10|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|0
1735907550000|2025-01-03 12:32:30|9114.53|9114.53|9114.68|9114.68|9114.68|9114.68|9114.53|9114.53|0
1735907560000|2025-01-03 12:32:40|9114.56|9114.56|9114.43|9114.43|9114.56|9114.56|9114.43|9114.43|0
1735907590000|2025-01-03 12:33:10|9114.88|9114.88|9114.72|9114.72|9114.88|9114.88|9114.72|9114.72|0
1735907600000|2025-01-03 12:33:20|9114.6|9114.6|9114.47|9114.47|9114.6|9114.6|9114.47|9114.47|0
1735907650000|2025-01-03 12:34:10|9113.92|9113.92|9113.37|9113.37|9113.92|9113.92|9113.37|9113.37|0
1735907680000|2025-01-03 12:34:40|9113.24|9113.24|9112.37|9112.37|9113.24|9113.24|9112.37|9112.37|0
1735907700000|2025-01-03 12:35:00|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|0
1735907710000|2025-01-03 12:35:10|9109.9|9109.9|9111.7|9111.7|9111.7|9111.7|9109.9|9109.9|0
1735907720000|2025-01-03 12:35:20|9111.75|9111.75|9111.19|9111.19|9111.75|9111.75|9111.19|9111.19|0
1735907740000|2025-01-03 12:35:40|9112.47|9112.47|9112.47|9112.47|9112.47|9112.47|9112.47|9112.47|0
1735907770000|2025-01-03 12:36:10|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|0
1735907810000|2025-01-03 12:36:50|9112.47|9112.47|9111.83|9111.83|9112.47|9112.47|9111.83|9111.83|0
1735907820000|2025-01-03 12:37:00|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|0
1735907830000|2025-01-03 12:37:10|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|0
1735907850000|2025-01-03 12:37:30|9112.92|9112.92|9112.92|9112.92|9112.92|9112.92|9112.92|9112.92|0
1735907860000|2025-01-03 12:37:40|9113.55|9113.55|9112.92|9112.92|9113.55|9113.55|9112.92|9112.92|0
1735907900000|2025-01-03 12:38:20|9113.55|9113.55|9113.55|9113.55|9113.55|9113.55|9113.55|9113.55|0
1735907940000|2025-01-03 12:39:00|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|9113.97|0
1735908040000|2025-01-03 12:40:40|9114.61|9114.61|9114.61|9114.61|9114.61|9114.61|9114.61|9114.61|0
1735908080000|2025-01-03 12:41:20|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|0
1735908100000|2025-01-03 12:41:40|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|0
1735908110000|2025-01-03 12:41:50|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|0
1735908120000|2025-01-03 12:42:00|9114|9114|9114|9114|9114|9114|9114|9114|0
1735908130000|2025-01-03 12:42:10|9114.13|9114.13|9112.96|9112.96|9114.13|9114.13|9112.96|9112.96|0
1735908200000|2025-01-03 12:43:20|9113.51|9113.51|9113.89|9113.89|9114.01|9114.01|9113.51|9113.51|0
1735908280000|2025-01-03 12:44:40|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|0
1735908300000|2025-01-03 12:45:00|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|0
1735908320000|2025-01-03 12:45:20|9113.42|9113.42|9114.04|9114.04|9114.04|9114.04|9113.42|9113.42|0
1735908330000|2025-01-03 12:45:30|9113.54|9113.54|9113.42|9113.42|9113.54|9113.54|9113.42|9113.42|0
1735908340000|2025-01-03 12:45:40|9113.59|9113.59|9113.46|9113.46|9113.59|9113.59|9113.46|9113.46|0
1735908350000|2025-01-03 12:45:50|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|0
1735908360000|2025-01-03 12:46:00|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|0
1735908390000|2025-01-03 12:46:30|9112.93|9112.93|9112.93|9112.93|9112.93|9112.93|9112.93|9112.93|0
1735908410000|2025-01-03 12:46:50|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|0
1735908470000|2025-01-03 12:47:50|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|0
1735908480000|2025-01-03 12:48:00|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|0
1735908540000|2025-01-03 12:49:00|9112.78|9112.78|9114.37|9114.37|9114.37|9114.37|9112.78|9112.78|0
1735908550000|2025-01-03 12:49:10|9115.01|9115.01|9116.28|9116.28|9116.28|9116.28|9115.01|9115.01|0
1735908560000|2025-01-03 12:49:20|9116.44|9116.44|9117.24|9117.24|9117.24|9117.24|9116.44|9116.44|0
1735908570000|2025-01-03 12:49:30|9116.92|9116.92|9116.6|9116.6|9116.92|9116.92|9116.6|9116.6|0
1735908630000|2025-01-03 12:50:30|9116.33|9116.33|9116.33|9116.33|9116.33|9116.33|9116.33|9116.33|0
1735908640000|2025-01-03 12:50:40|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|0
1735908650000|2025-01-03 12:50:50|9116.74|9116.74|9117.85|9117.85|9117.85|9117.85|9116.74|9116.74|0
1735908670000|2025-01-03 12:51:10|9118|9118|9118.38|9118.38|9118.38|9118.38|9118|9118|0
1735908680000|2025-01-03 12:51:20|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|0
1735908690000|2025-01-03 12:51:30|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|0
1735908750000|2025-01-03 12:52:30|9117.45|9117.45|9116.59|9116.59|9117.45|9117.45|9116.59|9116.59|0
1735908820000|2025-01-03 12:53:40|9117.7|9117.7|9117.14|9117.14|9117.7|9117.7|9117.14|9117.14|0
1735908850000|2025-01-03 12:54:10|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|0
1735908880000|2025-01-03 12:54:40|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|0
1735908890000|2025-01-03 12:54:50|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|0
1735908900000|2025-01-03 12:55:00|9117.27|9117.27|9117.27|9117.27|9117.27|9117.27|9117.27|9117.27|0
1735908910000|2025-01-03 12:55:10|9117.52|9117.52|9117.52|9117.52|9117.52|9117.52|9117.52|9117.52|0
1735908930000|2025-01-03 12:55:30|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|0
1735908940000|2025-01-03 12:55:40|9117.52|9117.52|9119.43|9119.43|9119.43|9119.43|9117.52|9117.52|0
1735908960000|2025-01-03 12:56:00|9118.8|9118.8|9118.8|9118.8|9118.8|9118.8|9118.8|9118.8|0
1735908970000|2025-01-03 12:56:10|9118.39|9118.39|9118.39|9118.39|9118.39|9118.39|9118.39|9118.39|0
1735908980000|2025-01-03 12:56:20|9117.97|9117.97|9116.72|9116.72|9117.97|9117.97|9116.72|9116.72|0
1735909050000|2025-01-03 12:57:30|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|0
1735909060000|2025-01-03 12:57:40|9116.82|9116.82|9116.82|9116.82|9116.82|9116.82|9116.82|9116.82|0
1735909160000|2025-01-03 12:59:20|9116.19|9116.19|9116.19|9116.19|9116.19|9116.19|9116.19|9116.19|0
1735909200000|2025-01-03 13:00:00|9116.82|9116.82|9116.69|9116.69|9116.82|9116.82|9116.69|9116.69|0
1735909210000|2025-01-03 13:00:10|9117|9117|9117|9117|9117|9117|9117|9117|0
1735909250000|2025-01-03 13:00:50|9116.78|9116.78|9116.78|9116.78|9116.78|9116.78|9116.78|9116.78|0
1735909260000|2025-01-03 13:01:00|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|0
1735909300000|2025-01-03 13:01:40|9115.59|9115.59|9114.95|9114.95|9115.59|9115.59|9114.95|9114.95|0
1735909320000|2025-01-03 13:02:00|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|0
1735909340000|2025-01-03 13:02:20|9115.28|9115.28|9114.22|9114.22|9115.28|9115.28|9114.22|9114.22|0
1735909350000|2025-01-03 13:02:30|9114.01|9114.01|9113.88|9113.88|9114.01|9114.01|9113.88|9113.88|0
1735909370000|2025-01-03 13:02:50|9113.76|9113.76|9113.76|9113.76|9113.76|9113.76|9113.76|9113.76|0
1735909390000|2025-01-03 13:03:10|9113.12|9113.12|9113.12|9113.12|9113.12|9113.12|9113.12|9113.12|0
1735909400000|2025-01-03 13:03:20|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|0
1735909410000|2025-01-03 13:03:30|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|0
1735909420000|2025-01-03 13:03:40|9114.58|9114.58|9114.79|9114.79|9114.79|9114.79|9114.58|9114.58|0
1735909430000|2025-01-03 13:03:50|9115.17|9115.17|9115.81|9115.81|9115.81|9115.81|9115.17|9115.17|0
1735909440000|2025-01-03 13:04:00|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|0
1735909450000|2025-01-03 13:04:10|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|0
1735909460000|2025-01-03 13:04:20|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|0
1735909570000|2025-01-03 13:06:10|9117.49|9117.49|9117.72|9117.72|9117.72|9117.72|9117.49|9117.49|0
1735909650000|2025-01-03 13:07:30|9117.44|9117.44|9117.44|9117.44|9117.44|9117.44|9117.44|9117.44|0
1735909660000|2025-01-03 13:07:40|9116.81|9116.81|9116.81|9116.81|9116.81|9116.81|9116.81|9116.81|0
1735909670000|2025-01-03 13:07:50|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|0
1735909700000|2025-01-03 13:08:20|9117.51|9117.51|9117.02|9117.02|9117.65|9117.65|9117.02|9117.02|0
1735909760000|2025-01-03 13:09:20|9115.74|9115.74|9115.52|9115.52|9115.74|9115.74|9115.52|9115.52|0
1735909770000|2025-01-03 13:09:30|9115.66|9115.66|9115.66|9115.66|9115.66|9115.66|9115.66|9115.66|0
1735909780000|2025-01-03 13:09:40|9116.93|9116.93|9115.66|9115.66|9116.93|9116.93|9115.66|9115.66|0
1735909790000|2025-01-03 13:09:50|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|0
1735909810000|2025-01-03 13:10:10|9116.02|9116.02|9116.02|9116.02|9116.02|9116.02|9116.02|9116.02|0
1735909840000|2025-01-03 13:10:40|9116.66|9116.66|9117.29|9117.29|9117.29|9117.29|9116.66|9116.66|0
1735909850000|2025-01-03 13:10:50|9117.56|9117.56|9117.56|9117.56|9117.56|9117.56|9117.43|9117.43|0
1735909920000|2025-01-03 13:12:00|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|0
1735910010000|2025-01-03 13:13:30|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|0
1735910020000|2025-01-03 13:13:40|9116.01|9116.01|9116.01|9116.01|9116.01|9116.01|9116.01|9116.01|0
1735910030000|2025-01-03 13:13:50|9116.56|9116.56|9116.56|9116.56|9116.56|9116.56|9116.56|9116.56|0
1735910040000|2025-01-03 13:14:00|9117.12|9117.12|9118.31|9118.31|9118.31|9118.31|9117.12|9117.12|0
1735910050000|2025-01-03 13:14:10|9118.04|9118.04|9117.82|9117.82|9118.04|9118.04|9117.82|9117.82|0
1735910060000|2025-01-03 13:14:20|9118.13|9118.13|9117.19|9117.19|9118.13|9118.13|9117.19|9117.19|0
1735910070000|2025-01-03 13:14:30|9117.33|9117.33|9118.27|9118.27|9118.27|9118.27|9117.33|9117.33|0
1735910090000|2025-01-03 13:14:50|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|0
1735910120000|2025-01-03 13:15:20|9118.65|9118.65|9116.6|9116.6|9118.65|9118.65|9116.6|9116.6|0
1735910130000|2025-01-03 13:15:30|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|0
1735910140000|2025-01-03 13:15:40|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|0
1735910160000|2025-01-03 13:16:00|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|0
1735910170000|2025-01-03 13:16:10|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|0
1735910220000|2025-01-03 13:17:00|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|0
1735910250000|2025-01-03 13:17:30|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|0
1735910260000|2025-01-03 13:17:40|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|9115.42|9115.42|0
1735910290000|2025-01-03 13:18:10|9114.54|9114.54|9113.9|9113.9|9114.54|9114.54|9113.9|9113.9|0
1735910300000|2025-01-03 13:18:20|9113.77|9113.77|9113.9|9113.9|9113.9|9113.9|9113.77|9113.77|0
1735910310000|2025-01-03 13:18:30|9113.58|9113.58|9113.58|9113.58|9113.58|9113.58|9113.58|9113.58|0
1735910360000|2025-01-03 13:19:20|9113.36|9113.36|9112.09|9112.09|9113.36|9113.36|9112.09|9112.09|0
1735910370000|2025-01-03 13:19:30|9110.98|9110.98|9110.59|9110.59|9110.98|9110.98|9110.59|9110.59|0
1735910400000|2025-01-03 13:20:00|9110.17|9110.17|9109.75|9109.75|9110.17|9110.17|9109.75|9109.75|0
1735910410000|2025-01-03 13:20:10|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|0
1735910420000|2025-01-03 13:20:20|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|0
1735910460000|2025-01-03 13:21:00|9111.65|9111.65|9111.65|9111.65|9111.65|9111.65|9111.65|9111.65|0
1735910480000|2025-01-03 13:21:20|9112.06|9112.06|9112.33|9112.33|9112.33|9112.33|9112.06|9112.06|0
1735910500000|2025-01-03 13:21:40|9112.64|9112.64|9112.64|9112.64|9112.64|9112.64|9112.64|9112.64|0
1735910510000|2025-01-03 13:21:50|9112.71|9112.71|9112.71|9112.71|9112.71|9112.71|9112.71|9112.71|0
1735910540000|2025-01-03 13:22:20|9112.85|9112.85|9112.85|9112.85|9112.85|9112.85|9112.85|9112.85|0
1735910550000|2025-01-03 13:22:30|9112.99|9112.99|9113.26|9113.26|9113.26|9113.26|9112.99|9112.99|0
1735910560000|2025-01-03 13:22:40|9114.54|9114.54|9114.54|9114.54|9114.54|9114.54|9114.54|9114.54|0
1735910570000|2025-01-03 13:22:50|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|0
1735910610000|2025-01-03 13:23:30|9113.76|9113.76|9113.76|9113.76|9113.76|9113.76|9113.76|9113.76|0
1735910620000|2025-01-03 13:23:40|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|0
1735910630000|2025-01-03 13:23:50|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|0
1735910640000|2025-01-03 13:24:00|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|0
1735910650000|2025-01-03 13:24:10|9114.55|9114.55|9114.55|9114.55|9114.55|9114.55|9114.55|9114.55|0
1735910660000|2025-01-03 13:24:20|9114.98|9114.98|9114.98|9114.98|9114.98|9114.98|9114.98|9114.98|0
1735910700000|2025-01-03 13:25:00|9114.34|9114.34|9114.34|9114.34|9114.34|9114.34|9114.34|9114.34|0
1735910710000|2025-01-03 13:25:10|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|0
1735910720000|2025-01-03 13:25:20|9113.57|9113.57|9114.21|9114.21|9114.21|9114.21|9113.57|9113.57|0
1735910730000|2025-01-03 13:25:30|9114.07|9114.07|9114.07|9114.07|9114.07|9114.07|9114.07|9114.07|0
1735910810000|2025-01-03 13:26:50|9113.86|9113.86|9113.72|9113.72|9113.86|9113.86|9113.72|9113.72|0
1735910860000|2025-01-03 13:27:40|9114.36|9114.36|9114.36|9114.36|9114.36|9114.36|9114.36|9114.36|0
1735910880000|2025-01-03 13:28:00|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|0
1735910890000|2025-01-03 13:28:10|9113.88|9113.88|9114.04|9114.04|9114.04|9114.04|9113.88|9113.88|0
1735910900000|2025-01-03 13:28:20|9114.51|9114.51|9114.78|9114.78|9114.79|9114.79|9114.51|9114.51|0
1735910910000|2025-01-03 13:28:30|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|0
1735910940000|2025-01-03 13:29:00|9114.96|9114.96|9115.31|9115.31|9115.31|9115.31|9114.96|9114.96|0
1735910950000|2025-01-03 13:29:10|9115.06|9115.06|9115.06|9115.06|9115.06|9115.06|9115.06|9115.06|0
1735910970000|2025-01-03 13:29:30|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|0
1735910990000|2025-01-03 13:29:50|9115.06|9115.06|9115.06|9115.06|9115.06|9115.06|9115.06|9115.06|0
1735911000000|2025-01-03 13:30:00|9115.69|9115.69|9115.91|9115.91|9115.91|9115.91|9115.69|9115.69|0
1735911030000|2025-01-03 13:30:30|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|0
1735911040000|2025-01-03 13:30:40|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|0
1735911060000|2025-01-03 13:31:00|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|0
1735911070000|2025-01-03 13:31:10|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|0
1735911090000|2025-01-03 13:31:30|9117.06|9117.06|9116.51|9116.51|9117.06|9117.06|9116.51|9116.51|0
1735911100000|2025-01-03 13:31:40|9117.06|9117.06|9117.06|9117.06|9117.06|9117.06|9117.06|9117.06|0
1735911110000|2025-01-03 13:31:50|9116.51|9116.51|9116.43|9116.43|9116.51|9116.51|9116.43|9116.43|0
1735911130000|2025-01-03 13:32:10|9115.79|9115.79|9115.95|9115.95|9115.95|9115.95|9115.79|9115.79|0
1735911140000|2025-01-03 13:32:20|9116.09|9116.09|9115.93|9115.93|9116.09|9116.09|9115.93|9115.93|0
1735911160000|2025-01-03 13:32:40|9116.09|9116.09|9116.25|9116.25|9116.25|9116.25|9116.09|9116.09|0
1735911180000|2025-01-03 13:33:00|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|0
1735911250000|2025-01-03 13:34:10|9116.24|9116.24|9115.69|9115.69|9116.24|9116.24|9115.69|9115.69|0
1735911260000|2025-01-03 13:34:20|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|0
1735911270000|2025-01-03 13:34:30|9115.41|9115.41|9115.41|9115.41|9115.41|9115.41|9115.41|9115.41|0
1735911280000|2025-01-03 13:34:40|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|0
1735911290000|2025-01-03 13:34:50|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|0
1735911300000|2025-01-03 13:35:00|9114.3|9114.3|9114.16|9114.16|9114.3|9114.3|9114.16|9114.16|0
1735911310000|2025-01-03 13:35:10|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|0
1735911350000|2025-01-03 13:35:50|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|0
1735911410000|2025-01-03 13:36:50|9112.42|9112.42|9112.42|9112.42|9112.42|9112.42|9112.42|9112.42|0
1735911420000|2025-01-03 13:37:00|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|0
1735911450000|2025-01-03 13:37:30|9114.83|9114.83|9114.83|9114.83|9114.83|9114.83|9114.83|9114.83|0
1735911460000|2025-01-03 13:37:40|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|0
1735911510000|2025-01-03 13:38:30|9114.63|9114.63|9114.72|9114.72|9114.72|9114.72|9114.63|9114.63|0
1735911520000|2025-01-03 13:38:40|9114.88|9114.88|9114.88|9114.88|9114.88|9114.88|9114.88|9114.88|0
1735911530000|2025-01-03 13:38:50|9111.87|9111.87|9111.32|9111.32|9111.87|9111.87|9111.32|9111.32|0
1735911540000|2025-01-03 13:39:00|9111.4|9111.4|9110.13|9110.13|9111.4|9111.4|9109.81|9109.81|0
1735911550000|2025-01-03 13:39:10|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|0
1735911560000|2025-01-03 13:39:20|9110.55|9110.55|9110.39|9110.39|9110.55|9110.55|9110.39|9110.39|0
1735911570000|2025-01-03 13:39:30|9110.32|9110.32|9109.91|9109.91|9110.32|9110.32|9109.77|9109.77|0
1735911590000|2025-01-03 13:39:50|9109.27|9109.27|9108.63|9108.63|9109.27|9109.27|9108.63|9108.63|0
1735911610000|2025-01-03 13:40:10|9108.32|9108.32|9108.32|9108.32|9108.32|9108.32|9108.32|9108.32|0
1735911640000|2025-01-03 13:40:40|9108.96|9108.96|9108.32|9108.32|9108.96|9108.96|9108.32|9108.32|0
1735911660000|2025-01-03 13:41:00|9108.63|9108.63|9108.63|9108.63|9108.63|9108.63|9108.63|9108.63|0
1735911670000|2025-01-03 13:41:10|9108.79|9108.79|9108.79|9108.79|9108.79|9108.79|9108.79|9108.79|0
1735911680000|2025-01-03 13:41:20|9109.41|9109.41|9109.41|9109.41|9109.41|9109.41|9109.41|9109.41|0
1735911690000|2025-01-03 13:41:30|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|0
1735911700000|2025-01-03 13:41:40|9110.52|9110.52|9112.65|9112.65|9112.65|9112.65|9110.52|9110.52|0
1735911710000|2025-01-03 13:41:50|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|0
1735911720000|2025-01-03 13:42:00|9113.42|9113.42|9113.58|9113.58|9113.58|9113.58|9113.42|9113.42|0
1735911740000|2025-01-03 13:42:20|9114.22|9114.22|9114.22|9114.22|9114.22|9114.22|9114.22|9114.22|0
1735911750000|2025-01-03 13:42:30|9113.58|9113.58|9113.58|9113.58|9113.58|9113.58|9113.58|9113.58|0
1735911770000|2025-01-03 13:42:50|9113.96|9113.96|9114.08|9114.08|9114.08|9114.08|9113.96|9113.96|0
1735911800000|2025-01-03 13:43:20|9114.22|9114.22|9114.53|9114.53|9114.53|9114.53|9114.22|9114.22|0
1735911840000|2025-01-03 13:44:00|9114.36|9114.36|9114.36|9114.36|9114.36|9114.36|9114.36|9114.36|0
1735911860000|2025-01-03 13:44:20|9113.86|9113.86|9113.31|9113.31|9113.86|9113.86|9113.31|9113.31|0
1735911870000|2025-01-03 13:44:30|9112.76|9112.76|9112.89|9112.89|9112.89|9112.89|9112.76|9112.76|0
1735911900000|2025-01-03 13:45:00|9112.34|9112.34|9112.34|9112.34|9112.34|9112.34|9112.34|9112.34|0
1735911930000|2025-01-03 13:45:30|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|0
1735911940000|2025-01-03 13:45:40|9110.64|9110.64|9110.64|9110.64|9110.64|9110.64|9110.64|9110.64|0
1735911950000|2025-01-03 13:45:50|9110.42|9110.42|9107.1|9107.1|9110.42|9110.42|9107.1|9107.1|0
1735911960000|2025-01-03 13:46:00|9107.73|9107.73|9108.37|9108.37|9108.37|9108.37|9107.73|9107.73|0
1735911970000|2025-01-03 13:46:10|9107.97|9107.97|9107.84|9107.84|9107.97|9107.97|9107.84|9107.84|0
1735911990000|2025-01-03 13:46:30|9108.91|9108.91|9106.26|9106.26|9108.91|9108.91|9106.26|9106.26|0
1735912050000|2025-01-03 13:47:30|9106.89|9106.89|9106.89|9106.89|9106.89|9106.89|9106.89|9106.89|0
1735912060000|2025-01-03 13:47:40|9106.34|9106.34|9106.34|9106.34|9106.34|9106.34|9106.34|9106.34|0
1735912070000|2025-01-03 13:47:50|9106.98|9106.98|9107.4|9107.4|9107.4|9107.4|9106.98|9106.98|0
1735912130000|2025-01-03 13:48:50|9107.54|9107.54|9107.54|9107.54|9107.54|9107.54|9107.54|9107.54|0
1735912140000|2025-01-03 13:49:00|9107.67|9107.67|9106.55|9106.55|9107.67|9107.67|9106.55|9106.55|0
1735912150000|2025-01-03 13:49:10|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|0
1735912160000|2025-01-03 13:49:20|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|0
1735912170000|2025-01-03 13:49:30|9105.38|9105.38|9105.38|9105.38|9105.38|9105.38|9105.38|9105.38|0
1735912190000|2025-01-03 13:49:50|9106.65|9106.65|9106.65|9106.65|9106.65|9106.65|9106.65|9106.65|0
1735912210000|2025-01-03 13:50:10|9106.5|9106.5|9105.4|9105.4|9106.5|9106.5|9105.4|9105.4|0
1735912220000|2025-01-03 13:50:20|9105.33|9105.33|9105.33|9105.33|9105.33|9105.33|9105.33|9105.33|0
1735912240000|2025-01-03 13:50:40|9105.19|9105.19|9105.19|9105.19|9105.19|9105.19|9105.19|9105.19|0
1735912250000|2025-01-03 13:50:50|9104.56|9104.56|9104.56|9104.56|9104.56|9104.56|9104.56|9104.56|0
1735912270000|2025-01-03 13:51:10|9104.78|9104.78|9104.14|9104.14|9104.78|9104.78|9104.14|9104.14|0
1735912330000|2025-01-03 13:52:10|9103.5|9103.5|9102.87|9102.87|9103.5|9103.5|9102.87|9102.87|0
1735912340000|2025-01-03 13:52:20|9102.44|9102.44|9102.17|9102.17|9102.44|9102.44|9102.17|9102.17|0
1735912380000|2025-01-03 13:53:00|9102.57|9102.57|9102.57|9102.57|9102.57|9102.57|9102.57|9102.57|0
1735912390000|2025-01-03 13:53:10|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|0
1735912400000|2025-01-03 13:53:20|9104.05|9104.05|9102.68|9102.68|9104.05|9104.05|9102.68|9102.68|0
1735912410000|2025-01-03 13:53:30|9103.1|9103.1|9103.1|9103.1|9103.1|9103.1|9103.1|9103.1|0
1735912480000|2025-01-03 13:54:40|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|0
1735912500000|2025-01-03 13:55:00|9104.05|9104.05|9104.05|9104.05|9104.05|9104.05|9104.05|9104.05|0
1735912510000|2025-01-03 13:55:10|9103.88|9103.88|9103.88|9103.88|9103.88|9103.88|9103.88|9103.88|0
1735912520000|2025-01-03 13:55:20|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|0
1735912530000|2025-01-03 13:55:30|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|0
1735912540000|2025-01-03 13:55:40|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|0
1735912550000|2025-01-03 13:55:50|9102.66|9102.66|9103.93|9103.93|9103.93|9103.93|9102.66|9102.66|0
1735912570000|2025-01-03 13:56:10|9104.36|9104.36|9104.36|9104.36|9104.36|9104.36|9104.36|9104.36|0
1735912580000|2025-01-03 13:56:20|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|0
1735912590000|2025-01-03 13:56:30|9102.98|9102.98|9102.98|9102.98|9102.98|9102.98|9102.98|9102.98|0
1735912600000|2025-01-03 13:56:40|9103.53|9103.53|9104.08|9104.08|9104.08|9104.08|9103.53|9103.53|0
1735912670000|2025-01-03 13:57:50|9104.46|9104.46|9104.07|9104.07|9104.58|9104.58|9104.07|9104.07|0
1735912680000|2025-01-03 13:58:00|9103.85|9103.85|9103.85|9103.85|9103.85|9103.85|9103.85|9103.85|0
1735912690000|2025-01-03 13:58:10|9103.62|9103.62|9102.99|9102.99|9103.62|9103.62|9102.99|9102.99|0
1735912730000|2025-01-03 13:58:50|9103.62|9103.62|9103.31|9103.31|9103.62|9103.62|9103.31|9103.31|0
1735912740000|2025-01-03 13:59:00|9102.99|9102.99|9103.15|9103.15|9103.15|9103.15|9102.99|9102.99|0
1735912750000|2025-01-03 13:59:10|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|0
1735912770000|2025-01-03 13:59:30|9104.06|9104.06|9104.46|9104.46|9104.46|9104.46|9104.06|9104.06|0
1735912800000|2025-01-03 14:00:00|9104.67|9104.67|9102.09|9102.09|9104.67|9104.67|9102.09|9102.09|0
1735912810000|2025-01-03 14:00:10|9101.96|9101.96|9101.96|9101.96|9101.96|9101.96|9101.84|9101.84|0
1735912820000|2025-01-03 14:00:20|9101.84|9101.84|9101.84|9101.84|9101.84|9101.84|9101.84|9101.84|0
1735912830000|2025-01-03 14:00:30|9101.96|9101.96|9102.34|9102.34|9102.34|9102.34|9101.96|9101.96|0
1735912840000|2025-01-03 14:00:40|9102.41|9102.41|9102.41|9102.41|9102.49|9102.49|9102.41|9102.41|0
1735912850000|2025-01-03 14:00:50|9102.2|9102.2|9102.28|9102.28|9102.28|9102.28|9102.2|9102.2|0
1735912860000|2025-01-03 14:01:00|9102.41|9102.41|9102.41|9102.41|9102.41|9102.41|9102.41|9102.41|0
1735912870000|2025-01-03 14:01:10|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|0
1735912880000|2025-01-03 14:01:20|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|0
1735912890000|2025-01-03 14:01:30|9103.82|9103.82|9104.13|9104.13|9104.13|9104.13|9103.82|9103.82|0
1735912900000|2025-01-03 14:01:40|9104.27|9104.27|9105.12|9105.12|9105.12|9105.12|9104.27|9104.27|0
1735912920000|2025-01-03 14:02:00|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|0
1735912930000|2025-01-03 14:02:10|9105.38|9105.38|9108.19|9108.19|9108.19|9108.19|9105.38|9105.38|0
1735912950000|2025-01-03 14:02:30|9107.56|9107.56|9107.56|9107.56|9107.56|9107.56|9107.56|9107.56|0
1735913020000|2025-01-03 14:03:40|9107.29|9107.29|9106.74|9106.74|9107.29|9107.29|9106.74|9106.74|0
1735913040000|2025-01-03 14:04:00|9107.37|9107.37|9107.37|9107.37|9107.37|9107.37|9107.37|9107.37|0
1735913060000|2025-01-03 14:04:20|9107.53|9107.53|9107.11|9107.11|9107.53|9107.53|9106.9|9106.9|0
1735913070000|2025-01-03 14:04:30|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|9105.83|9105.83|0
1735913090000|2025-01-03 14:04:50|9107.11|9107.11|9107.11|9107.11|9107.11|9107.11|9107.11|9107.11|0
1735913100000|2025-01-03 14:05:00|9106.97|9106.97|9107.11|9107.11|9107.11|9107.11|9106.97|9106.97|0
1735913140000|2025-01-03 14:05:40|9108.21|9108.21|9107.9|9107.9|9108.21|9108.21|9107.9|9107.9|0
1735913150000|2025-01-03 14:05:50|9108.03|9108.03|9108.03|9108.03|9108.03|9108.03|9108.03|9108.03|0
1735913160000|2025-01-03 14:06:00|9108.67|9108.67|9108.83|9108.83|9108.83|9108.83|9108.67|9108.67|0
1735913170000|2025-01-03 14:06:10|9109.2|9109.2|9109.08|9109.08|9109.2|9109.2|9109.08|9109.08|0
1735913180000|2025-01-03 14:06:20|9108.95|9108.95|9108.95|9108.95|9108.95|9108.95|9108.95|9108.95|0
1735913190000|2025-01-03 14:06:30|9108.31|9108.31|9108.31|9108.31|9108.31|9108.31|9108.31|9108.31|0
1735913250000|2025-01-03 14:07:30|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|0
1735913260000|2025-01-03 14:07:40|9108.73|9108.73|9108.73|9108.73|9108.73|9108.73|9108.73|9108.73|0
1735913300000|2025-01-03 14:08:20|9109.37|9109.37|9109.92|9109.92|9109.92|9109.92|9109.37|9109.37|0
1735913310000|2025-01-03 14:08:30|9110.47|9110.47|9110.47|9110.47|9110.47|9110.47|9110.47|9110.47|0
1735913320000|2025-01-03 14:08:40|9109.83|9109.83|9109.83|9109.83|9109.83|9109.83|9109.83|9109.83|0
1735913340000|2025-01-03 14:09:00|9111.01|9111.01|9111.78|9111.78|9111.78|9111.78|9111.01|9111.01|0
1735913360000|2025-01-03 14:09:20|9111.95|9111.95|9111.95|9111.95|9111.95|9111.95|9111.95|9111.95|0
1735913390000|2025-01-03 14:09:50|9111.78|9111.78|9111.78|9111.78|9111.78|9111.78|9111.78|9111.78|0
1735913420000|2025-01-03 14:10:20|9111.74|9111.74|9111.69|9111.69|9111.74|9111.74|9111.69|9111.69|0
1735913430000|2025-01-03 14:10:30|9112.25|9112.25|9112.88|9112.88|9112.88|9112.88|9112.25|9112.25|0
1735913470000|2025-01-03 14:11:10|9112.57|9112.57|9112.9|9112.9|9112.9|9112.9|9112.26|9112.26|0
1735913500000|2025-01-03 14:11:40|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|0
1735913520000|2025-01-03 14:12:00|9113.77|9113.77|9113.99|9113.99|9113.99|9113.99|9113.77|9113.77|0
1735913530000|2025-01-03 14:12:10|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|0
1735913550000|2025-01-03 14:12:30|9114.23|9114.23|9114.79|9114.79|9114.79|9114.79|9114.23|9114.23|0
1735913560000|2025-01-03 14:12:40|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|0
1735913570000|2025-01-03 14:12:50|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|0
1735913580000|2025-01-03 14:13:00|9114.63|9114.63|9114|9114|9114.63|9114.63|9114|9114|0
1735913590000|2025-01-03 14:13:10|9113.36|9113.36|9113.36|9113.36|9113.36|9113.36|9113.13|9113.13|0
1735913600000|2025-01-03 14:13:20|9112.72|9112.72|9112.72|9112.72|9112.72|9112.72|9112.72|9112.72|0
1735913640000|2025-01-03 14:14:00|9112.94|9112.94|9113.93|9113.93|9113.93|9113.93|9112.94|9112.94|0
1735913660000|2025-01-03 14:14:20|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|0
1735913690000|2025-01-03 14:14:50|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|0
1735913720000|2025-01-03 14:15:20|9117.09|9117.09|9117.09|9117.09|9117.09|9117.09|9117.09|9117.09|0
1735913730000|2025-01-03 14:15:30|9117.4|9117.4|9118.04|9118.04|9118.04|9118.04|9117.4|9117.4|0
1735913740000|2025-01-03 14:15:40|9118.35|9118.35|9118.8|9118.8|9118.8|9118.8|9118.35|9118.35|0
1735913750000|2025-01-03 14:15:50|9119.43|9119.43|9119.7|9119.7|9119.7|9119.7|9119.43|9119.43|0
1735913760000|2025-01-03 14:16:00|9120.32|9120.32|9122.29|9122.29|9122.29|9122.29|9120.32|9120.32|0
1735913770000|2025-01-03 14:16:10|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|0
1735913810000|2025-01-03 14:16:50|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|0
1735913820000|2025-01-03 14:17:00|9123.46|9123.46|9123.87|9123.87|9123.87|9123.87|9123.46|9123.46|0
1735913830000|2025-01-03 14:17:10|9122.6|9122.6|9121.6|9121.6|9122.6|9122.6|9121.6|9121.6|0
1735913840000|2025-01-03 14:17:20|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|0
1735913850000|2025-01-03 14:17:30|9122.23|9122.23|9122.23|9122.23|9122.23|9122.23|9122.23|9122.23|0
1735913880000|2025-01-03 14:18:00|9121.68|9121.68|9121.68|9121.68|9121.68|9121.68|9121.68|9121.68|0
1735913900000|2025-01-03 14:18:20|9121.04|9121.04|9121.49|9121.49|9121.49|9121.49|9121.04|9121.04|0
1735913970000|2025-01-03 14:19:30|9122.13|9122.13|9122.98|9122.98|9122.98|9122.98|9122.13|9122.13|0
1735913980000|2025-01-03 14:19:40|9121.7|9121.7|9121.15|9121.15|9121.7|9121.7|9121.15|9121.15|0
1735913990000|2025-01-03 14:19:50|9120.6|9120.6|9121.24|9121.24|9121.24|9121.24|9120.6|9120.6|0
1735914020000|2025-01-03 14:20:20|9121.49|9121.49|9121.83|9121.83|9121.99|9121.99|9121.49|9121.49|0
1735914030000|2025-01-03 14:20:30|9122.15|9122.15|9121.77|9121.77|9122.15|9122.15|9121.77|9121.77|0
1735914040000|2025-01-03 14:20:40|9122.41|9122.41|9123.49|9123.49|9123.49|9123.49|9122.41|9122.41|0
1735914060000|2025-01-03 14:21:00|9124.13|9124.13|9123.85|9123.85|9124.13|9124.13|9123.85|9123.85|0
1735914070000|2025-01-03 14:21:10|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|0
1735914090000|2025-01-03 14:21:30|9123.05|9123.05|9122.92|9122.92|9123.05|9123.05|9122.92|9122.92|0
1735914100000|2025-01-03 14:21:40|9122.8|9122.8|9122.8|9122.8|9122.8|9122.8|9122.8|9122.8|0
1735914120000|2025-01-03 14:22:00|9123.02|9123.02|9122.78|9122.78|9123.33|9123.33|9122.78|9122.78|0
1735914130000|2025-01-03 14:22:10|9122.14|9122.14|9122.14|9122.14|9122.14|9122.14|9122.14|9122.14|0
1735914170000|2025-01-03 14:22:50|9121.51|9121.51|9120.78|9120.78|9121.51|9121.51|9120.25|9120.25|0
1735914180000|2025-01-03 14:23:00|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|0
1735914200000|2025-01-03 14:23:20|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|0
1735914210000|2025-01-03 14:23:30|9121.66|9121.66|9121.66|9121.66|9121.66|9121.66|9121.66|9121.66|0
1735914240000|2025-01-03 14:24:00|9121.87|9121.87|9121.87|9121.87|9121.87|9121.87|9121.87|9121.87|0
1735914260000|2025-01-03 14:24:20|9122.51|9122.51|9122.2|9122.2|9123.06|9123.06|9122.2|9122.2|0
1735914270000|2025-01-03 14:24:30|9122.45|9122.45|9122.45|9122.45|9122.45|9122.45|9122.45|9122.45|0
1735914330000|2025-01-03 14:25:30|9123|9123|9123|9123|9123|9123|9123|9123|0
1735914340000|2025-01-03 14:25:40|9123.42|9123.42|9123.42|9123.42|9123.42|9123.42|9123.42|9123.42|0
1735914360000|2025-01-03 14:26:00|9123.55|9123.55|9123.55|9123.55|9123.55|9123.55|9123.55|9123.55|0
1735914380000|2025-01-03 14:26:20|9123.32|9123.32|9123.34|9123.34|9124.19|9124.19|9123.32|9123.32|0
1735914390000|2025-01-03 14:26:30|9123.21|9123.21|9123.21|9123.21|9123.21|9123.21|9123.21|9123.21|0
1735914410000|2025-01-03 14:26:50|9123.08|9123.08|9122.95|9122.95|9123.08|9123.08|9122.95|9122.95|0
1735914420000|2025-01-03 14:27:00|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|0
1735914440000|2025-01-03 14:27:20|9123.81|9123.81|9123.81|9123.81|9123.81|9123.81|9123.81|9123.81|0
1735914470000|2025-01-03 14:27:50|9122.95|9122.95|9122.09|9122.09|9122.95|9122.95|9122.09|9122.09|0
1735914480000|2025-01-03 14:28:00|9121.87|9121.87|9121.87|9121.87|9121.87|9121.87|9121.87|9121.87|0
1735914510000|2025-01-03 14:28:30|9122.25|9122.25|9122.37|9122.37|9122.37|9122.37|9122.25|9122.25|0
1735914530000|2025-01-03 14:28:50|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|0
1735914540000|2025-01-03 14:29:00|9122.74|9122.74|9122.74|9122.74|9122.74|9122.74|9122.74|9122.74|0
1735914580000|2025-01-03 14:29:40|9123.7|9123.7|9123.51|9123.51|9123.7|9123.7|9123.38|9123.38|0
1735914590000|2025-01-03 14:29:50|9123.38|9123.38|9122.63|9122.63|9123.38|9123.38|9122.63|9122.63|0
1735914600000|2025-01-03 14:30:00|9122.51|9122.51|9124.24|9124.24|9126.16|9126.16|9121.37|9121.37|0
1735914610000|2025-01-03 14:30:10|9124.1|9124.1|9126.26|9126.26|9126.4|9126.4|9123.26|9123.26|0
1735914620000|2025-01-03 14:30:20|9126.88|9126.88|9126.75|9126.75|9127.25|9127.25|9126.75|9126.75|0
1735914630000|2025-01-03 14:30:30|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|0
1735914640000|2025-01-03 14:30:40|9127.98|9127.98|9129.76|9129.76|9129.76|9129.76|9127.98|9127.98|0
1735914650000|2025-01-03 14:30:50|9129.26|9129.26|9129.26|9129.26|9129.26|9129.26|9129.26|9129.26|0
1735914660000|2025-01-03 14:31:00|9129.51|9129.51|9127.02|9127.02|9129.51|9129.51|9127.02|9127.02|0
1735914670000|2025-01-03 14:31:10|9127.27|9127.27|9127.12|9127.12|9127.67|9127.67|9127.12|9127.12|0
1735914680000|2025-01-03 14:31:20|9127.5|9127.5|9123.75|9123.75|9127.62|9127.62|9123.75|9123.75|0
1735914690000|2025-01-03 14:31:30|9123.63|9123.63|9122.81|9122.81|9123.63|9123.63|9122.81|9122.81|0
1735914700000|2025-01-03 14:31:40|9122.37|9122.37|9122.37|9122.37|9122.37|9122.37|9122.37|9122.37|0
1735914710000|2025-01-03 14:31:50|9122.5|9122.5|9119.54|9119.54|9122.5|9122.5|9119.54|9119.54|0
1735914720000|2025-01-03 14:32:00|9120.04|9120.04|9119.79|9119.79|9120.04|9120.04|9119.79|9119.79|0
1735914730000|2025-01-03 14:32:10|9119.29|9119.29|9118.64|9118.64|9119.29|9119.29|9118.02|9118.02|0
1735914760000|2025-01-03 14:32:40|9118.52|9118.52|9118.77|9118.77|9118.77|9118.77|9118.52|9118.52|0
1735914770000|2025-01-03 14:32:50|9119.41|9119.41|9119.78|9119.78|9120.16|9120.16|9119.41|9119.41|0
1735914780000|2025-01-03 14:33:00|9119.66|9119.66|9118.81|9118.81|9119.66|9119.66|9118.81|9118.81|0
1735914790000|2025-01-03 14:33:10|9118.31|9118.31|9116.9|9116.9|9118.81|9118.81|9116.26|9116.26|0
1735914800000|2025-01-03 14:33:20|9116.77|9116.77|9116.65|9116.65|9116.77|9116.77|9116.65|9116.65|0
1735914810000|2025-01-03 14:33:30|9116.52|9116.52|9116.4|9116.4|9116.52|9116.52|9116.4|9116.4|0
1735914820000|2025-01-03 14:33:40|9116.02|9116.02|9114.1|9114.1|9116.02|9116.02|9114.1|9114.1|0
1735914830000|2025-01-03 14:33:50|9113.46|9113.46|9113.46|9113.46|9113.58|9113.58|9113.33|9113.33|0
1735914840000|2025-01-03 14:34:00|9113.32|9113.32|9113.19|9113.19|9113.44|9113.44|9113.07|9113.07|0
1735914850000|2025-01-03 14:34:10|9113.07|9113.07|9114.33|9114.33|9114.7|9114.7|9112.52|9112.52|0
1735914860000|2025-01-03 14:34:20|9114.45|9114.45|9114.65|9114.65|9114.9|9114.9|9114.33|9114.33|0
1735914870000|2025-01-03 14:34:30|9114.4|9114.4|9114.15|9114.15|9114.4|9114.4|9114.15|9114.15|0
1735914880000|2025-01-03 14:34:40|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|0
1735914890000|2025-01-03 14:34:50|9112.12|9112.12|9111.67|9111.67|9112.12|9112.12|9111.67|9111.67|0
1735914900000|2025-01-03 14:35:00|9111.58|9111.58|9110.38|9110.38|9111.58|9111.58|9109.88|9109.88|0
1735914910000|2025-01-03 14:35:10|9110.25|9110.25|9108.04|9108.04|9110.25|9110.25|9108.04|9108.04|0
1735914920000|2025-01-03 14:35:20|9107.82|9107.82|9107.68|9107.68|9108.32|9108.32|9107.68|9107.68|0
1735914930000|2025-01-03 14:35:30|9107.43|9107.43|9104.44|9104.44|9107.43|9107.43|9104.44|9104.44|0
1735914940000|2025-01-03 14:35:40|9105.19|9105.19|9105.17|9105.17|9105.19|9105.19|9105.05|9105.05|0
1735914950000|2025-01-03 14:35:50|9105.81|9105.81|9106.45|9106.45|9106.45|9106.45|9105.81|9105.81|0
1735914960000|2025-01-03 14:36:00|9106.2|9106.2|9105.26|9105.26|9106.2|9106.2|9105.26|9105.26|0
1735914970000|2025-01-03 14:36:10|9104.71|9104.71|9102.48|9102.48|9104.71|9104.71|9102.48|9102.48|0
1735914990000|2025-01-03 14:36:30|9100.36|9100.36|9094.19|9094.19|9100.36|9100.36|9094.19|9094.19|0
1735915000000|2025-01-03 14:36:40|9094.04|9094.04|9093.3|9093.3|9094.04|9094.04|9092.5|9092.5|0
1735915010000|2025-01-03 14:36:50|9093.07|9093.07|9093.41|9093.41|9093.41|9093.41|9092.86|9092.86|0
1735915020000|2025-01-03 14:37:00|9094.69|9094.69|9094.36|9094.36|9095.36|9095.36|9094.23|9094.23|0
1735915040000|2025-01-03 14:37:20|9094.73|9094.73|9096.76|9096.76|9096.76|9096.76|9094.73|9094.73|0
1735915050000|2025-01-03 14:37:30|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|0
1735915060000|2025-01-03 14:37:40|9097.55|9097.55|9097.55|9097.55|9097.55|9097.55|9097.55|9097.55|0
1735915070000|2025-01-03 14:37:50|9097.33|9097.33|9097.33|9097.33|9097.33|9097.33|9097.33|9097.33|0
1735915080000|2025-01-03 14:38:00|9097.58|9097.58|9097.98|9097.98|9098.13|9098.13|9097.58|9097.58|0
1735915090000|2025-01-03 14:38:10|9097.75|9097.75|9097.75|9097.75|9097.75|9097.75|9097.75|9097.75|0
1735915100000|2025-01-03 14:38:20|9097.63|9097.63|9097.88|9097.88|9097.88|9097.88|9097.38|9097.38|0
1735915110000|2025-01-03 14:38:30|9097.5|9097.5|9097.38|9097.38|9097.63|9097.63|9097.38|9097.38|0
1735915130000|2025-01-03 14:38:50|9096.1|9096.1|9096.1|9096.1|9096.1|9096.1|9096.1|9096.1|0
1735915140000|2025-01-03 14:39:00|9095.55|9095.55|9096.18|9096.18|9096.18|9096.18|9095.55|9095.55|0
1735915150000|2025-01-03 14:39:10|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|0
1735915160000|2025-01-03 14:39:20|9096.8|9096.8|9098.52|9098.52|9098.52|9098.52|9096.8|9096.8|0
1735915170000|2025-01-03 14:39:30|9097.9|9097.9|9097.9|9097.9|9097.9|9097.9|9097.9|9097.9|0
1735915190000|2025-01-03 14:39:50|9100.3|9100.3|9100.67|9100.67|9100.67|9100.67|9100.3|9100.3|0
1735915200000|2025-01-03 14:40:00|9100.8|9100.8|9100.98|9100.98|9100.98|9100.98|9100.55|9100.55|0
1735915210000|2025-01-03 14:40:10|9100.73|9100.73|9100.17|9100.17|9100.73|9100.73|9100.17|9100.17|0
1735915220000|2025-01-03 14:40:20|9099.86|9099.86|9099.43|9099.43|9099.86|9099.86|9099.31|9099.31|0
1735915230000|2025-01-03 14:40:30|9099.39|9099.39|9099.39|9099.39|9099.39|9099.39|9099.39|9099.39|0
1735915250000|2025-01-03 14:40:50|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|0
1735915260000|2025-01-03 14:41:00|9099.14|9099.14|9099.14|9099.14|9099.14|9099.14|9099.14|9099.14|0
1735915270000|2025-01-03 14:41:10|9099.01|9099.01|9098.76|9098.76|9099.01|9099.01|9098.76|9098.76|0
1735915280000|2025-01-03 14:41:20|9098.32|9098.32|9098.32|9098.32|9098.32|9098.32|9098.32|9098.32|0
1735915290000|2025-01-03 14:41:30|9097.77|9097.77|9097.7|9097.7|9097.77|9097.77|9097.19|9097.19|0
1735915300000|2025-01-03 14:41:40|9097.45|9097.45|9097.7|9097.7|9097.7|9097.7|9097.45|9097.45|0
1735915310000|2025-01-03 14:41:50|9097.58|9097.58|9097.79|9097.79|9097.79|9097.79|9097.45|9097.45|0
1735915320000|2025-01-03 14:42:00|9097.41|9097.41|9097.92|9097.92|9097.92|9097.92|9097.14|9097.14|0
1735915330000|2025-01-03 14:42:10|9097.67|9097.67|9097.67|9097.67|9097.67|9097.67|9097.67|9097.67|0
1735915350000|2025-01-03 14:42:30|9097.79|9097.79|9098.29|9098.29|9098.29|9098.29|9097.79|9097.79|0
1735915360000|2025-01-03 14:42:40|9098.54|9098.54|9098.54|9098.54|9098.54|9098.54|9098.54|9098.54|0
1735915380000|2025-01-03 14:43:00|9097.99|9097.99|9097.85|9097.85|9098.49|9098.49|9097.74|9097.74|0
1735915410000|2025-01-03 14:43:30|9096.85|9096.85|9096.98|9096.98|9096.98|9096.98|9096.85|9096.85|0
1735915420000|2025-01-03 14:43:40|9096.56|9096.56|9096.89|9096.89|9096.89|9096.89|9096.56|9096.56|0
1735915440000|2025-01-03 14:44:00|9094.69|9094.69|9091.33|9091.33|9094.69|9094.69|9091.33|9091.33|0
1735915450000|2025-01-03 14:44:10|9091.19|9091.19|9091.08|9091.08|9091.19|9091.19|9090.94|9090.94|0
1735915460000|2025-01-03 14:44:20|9091.63|9091.63|9090.97|9090.97|9091.63|9091.63|9090.76|9090.76|0
1735915470000|2025-01-03 14:44:30|9091.2|9091.2|9091.58|9091.58|9092.08|9092.08|9091.2|9091.2|0
1735915490000|2025-01-03 14:44:50|9091.46|9091.46|9091.46|9091.46|9091.46|9091.46|9091.46|9091.46|0
1735915500000|2025-01-03 14:45:00|9090.91|9090.91|9089.41|9089.41|9090.91|9090.91|9089.41|9089.41|0
1735915510000|2025-01-03 14:45:10|9088.41|9088.41|9085.86|9085.86|9088.41|9088.41|9085.86|9085.86|0
1735915520000|2025-01-03 14:45:20|9086.17|9086.17|9084.74|9084.74|9086.17|9086.17|9084.74|9084.74|0
1735915530000|2025-01-03 14:45:30|9083.86|9083.86|9083.86|9083.86|9084.11|9084.11|9083.86|9083.86|0
1735915540000|2025-01-03 14:45:40|9083.99|9083.99|9083.27|9083.27|9083.99|9083.99|9083.15|9083.15|0
1735915550000|2025-01-03 14:45:50|9081.07|9081.07|9082.39|9082.39|9082.39|9082.39|9081.07|9081.07|0
1735915560000|2025-01-03 14:46:00|9082.27|9082.27|9082.27|9082.27|9082.27|9082.27|9082.27|9082.27|0
1735915580000|2025-01-03 14:46:20|9081.63|9081.63|9078.99|9078.99|9081.63|9081.63|9078.99|9078.99|0
1735915590000|2025-01-03 14:46:30|9077.92|9077.92|9078.27|9078.27|9078.99|9078.99|9077.89|9077.89|0
1735915600000|2025-01-03 14:46:40|9077.89|9077.89|9078.02|9078.02|9078.02|9078.02|9077.89|9077.89|0
1735915610000|2025-01-03 14:46:50|9076.36|9076.36|9076.36|9076.36|9076.36|9076.36|9076.36|9076.36|0
1735915620000|2025-01-03 14:47:00|9075.26|9075.26|9072.04|9072.04|9075.26|9075.26|9072.04|9072.04|0
1735915640000|2025-01-03 14:47:20|9072.68|9072.68|9071.22|9071.22|9073.13|9073.13|9071.22|9071.22|0
1735915650000|2025-01-03 14:47:30|9070.58|9070.58|9068.62|9068.62|9070.58|9070.58|9068.62|9068.62|0
1735915660000|2025-01-03 14:47:40|9068.83|9068.83|9068.58|9068.58|9068.83|9068.83|9068.45|9068.45|0
1735915670000|2025-01-03 14:47:50|9066.92|9066.92|9066.03|9066.03|9066.92|9066.92|9066.03|9066.03|0
1735915680000|2025-01-03 14:48:00|9065.9|9065.9|9065.8|9065.8|9065.9|9065.9|9065.55|9065.55|0
1735915690000|2025-01-03 14:48:10|9065.3|9065.3|9065.04|9065.04|9065.3|9065.3|9065.04|9065.04|0
1735915700000|2025-01-03 14:48:20|9064.42|9064.42|9063.78|9063.78|9064.42|9064.42|9063.78|9063.78|0
1735915710000|2025-01-03 14:48:30|9063.14|9063.14|9062.19|9062.19|9063.39|9063.39|9062.19|9062.19|0
1735915720000|2025-01-03 14:48:40|9062.05|9062.05|9057.72|9057.72|9062.05|9062.05|9057.6|9057.6|0
1735915730000|2025-01-03 14:48:50|9057.6|9057.6|9055.86|9055.86|9057.6|9057.6|9055.86|9055.86|0
1735915740000|2025-01-03 14:49:00|9056.48|9056.48|9055.16|9055.16|9056.48|9056.48|9055.16|9055.16|0
1735915750000|2025-01-03 14:49:10|9055.07|9055.07|9055.25|9055.25|9055.88|9055.88|9055.07|9055.07|0
1735915760000|2025-01-03 14:49:20|9055.89|9055.89|9055.89|9055.89|9055.89|9055.89|9055.89|9055.89|0
1735915770000|2025-01-03 14:49:30|9055.25|9055.25|9055.89|9055.89|9055.89|9055.89|9055|9055|0
1735915780000|2025-01-03 14:49:40|9056.01|9056.01|9057.03|9057.03|9057.03|9057.03|9056.01|9056.01|0
1735915790000|2025-01-03 14:49:50|9056.78|9056.78|9055.89|9055.89|9056.78|9056.78|9055.89|9055.89|0
1735915800000|2025-01-03 14:50:00|9055.66|9055.66|9055.79|9055.79|9055.79|9055.79|9055.66|9055.66|0
1735915810000|2025-01-03 14:50:10|9055.57|9055.57|9054.18|9054.18|9055.57|9055.57|9054.18|9054.18|0
1735915820000|2025-01-03 14:50:20|9052.9|9052.9|9052.16|9052.16|9052.9|9052.9|9052.16|9052.16|0
1735915830000|2025-01-03 14:50:30|9051.91|9051.91|9051.91|9051.91|9051.91|9051.91|9051.91|9051.91|0
1735915840000|2025-01-03 14:50:40|9052.03|9052.03|9052.09|9052.09|9052.57|9052.57|9051.47|9051.47|0
1735915850000|2025-01-03 14:50:50|9051.84|9051.84|9050.66|9050.66|9052.09|9052.09|9050.66|9050.66|0
1735915860000|2025-01-03 14:51:00|9051.93|9051.93|9051.72|9051.72|9051.93|9051.93|9051.72|9051.72|0
1735915870000|2025-01-03 14:51:10|9051.84|9051.84|9048.9|9048.9|9051.84|9051.84|9048.9|9048.9|0
1735915880000|2025-01-03 14:51:20|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|0
1735915890000|2025-01-03 14:51:30|9048.71|9048.71|9047.21|9047.21|9048.71|9048.71|9046.99|9046.99|0
1735915900000|2025-01-03 14:51:40|9046.99|9046.99|9037.76|9037.76|9046.99|9046.99|9036.96|9036.96|0
1735915910000|2025-01-03 14:51:50|9036.65|9036.65|9036.78|9036.78|9036.78|9036.78|9036.65|9036.65|0
1735915920000|2025-01-03 14:52:00|9037.15|9037.15|9036.4|9036.4|9037.15|9037.15|9036.15|9036.15|0
1735915930000|2025-01-03 14:52:10|9036.78|9036.78|9036.15|9036.15|9036.78|9036.78|9036.15|9036.15|0
1735915940000|2025-01-03 14:52:20|9035.52|9035.52|9033.99|9033.99|9036.15|9036.15|9033.99|9033.99|0
1735915950000|2025-01-03 14:52:30|9033.86|9033.86|9034|9034|9034|9034|9033.86|9033.86|0
1735915970000|2025-01-03 14:52:50|9032.75|9032.75|9031.88|9031.88|9032.88|9032.88|9031.88|9031.88|0
1735915980000|2025-01-03 14:53:00|9030.22|9030.22|9029.53|9029.53|9030.22|9030.22|9029.53|9029.53|0
1735915990000|2025-01-03 14:53:10|9029.31|9029.31|9028.74|9028.74|9029.53|9029.53|9028.71|9028.71|0
1735916000000|2025-01-03 14:53:20|9029.29|9029.29|9029.84|9029.84|9030.39|9030.39|9029.06|9029.06|0
1735916010000|2025-01-03 14:53:30|9030.34|9030.34|9030.59|9030.59|9030.59|9030.59|9030.34|9030.34|0
1735916020000|2025-01-03 14:53:40|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|0
1735916030000|2025-01-03 14:53:50|9031.69|9031.69|9033.19|9033.19|9033.51|9033.51|9031.69|9031.69|0
1735916040000|2025-01-03 14:54:00|9033.06|9033.06|9027.96|9027.96|9033.06|9033.06|9027.96|9027.96|0
1735916050000|2025-01-03 14:54:10|9027.73|9027.73|9026.5|9026.5|9027.73|9027.73|9026.5|9026.5|0
1735916070000|2025-01-03 14:54:30|9026.75|9026.75|9026.87|9026.87|9026.87|9026.87|9026.75|9026.75|0
1735916090000|2025-01-03 14:54:50|9027.5|9027.5|9029.24|9029.24|9029.38|9029.38|9027.5|9027.5|0
1735916100000|2025-01-03 14:55:00|9029.11|9029.11|9028.47|9028.47|9029.11|9029.11|9028.47|9028.47|0
1735916110000|2025-01-03 14:55:10|9028.69|9028.69|9028.06|9028.06|9028.82|9028.82|9028.06|9028.06|0
1735916120000|2025-01-03 14:55:20|9027.42|9027.42|9027.15|9027.15|9027.42|9027.42|9027.15|9027.15|0
1735916140000|2025-01-03 14:55:40|9027.79|9027.79|9028.41|9028.41|9028.41|9028.41|9027.79|9027.79|0
1735916160000|2025-01-03 14:56:00|9028.96|9028.96|9028.84|9028.84|9029.46|9029.46|9028.84|9028.84|0
1735916170000|2025-01-03 14:56:10|9029.39|9029.39|9024.25|9024.25|9029.39|9029.39|9024.25|9024.25|0
1735916180000|2025-01-03 14:56:20|9026.39|9026.39|9026.6|9026.6|9026.6|9026.6|9026.39|9026.39|0
1735916190000|2025-01-03 14:56:30|9026.87|9026.87|9027.52|9027.52|9027.52|9027.52|9026.26|9026.26|0
1735916210000|2025-01-03 14:56:50|9027.4|9027.4|9027.36|9027.36|9027.52|9027.52|9027.2|9027.2|0
1735916220000|2025-01-03 14:57:00|9027.58|9027.58|9027.27|9027.27|9027.58|9027.58|9027.27|9027.27|0
1735916230000|2025-01-03 14:57:10|9027.43|9027.43|9026.93|9026.93|9027.43|9027.43|9026.93|9026.93|0
1735916240000|2025-01-03 14:57:20|9026.77|9026.77|9028.42|9028.42|9028.97|9028.97|9026.77|9026.77|0
1735916250000|2025-01-03 14:57:30|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|0
1735916260000|2025-01-03 14:57:40|9029.14|9029.14|9027.87|9027.87|9029.14|9029.14|9027.87|9027.87|0
1735916280000|2025-01-03 14:58:00|9028.29|9028.29|9028.08|9028.08|9028.29|9028.29|9028.08|9028.08|0
1735916290000|2025-01-03 14:58:10|9027.5|9027.5|9027.5|9027.5|9027.5|9027.5|9027.5|9027.5|0
1735916300000|2025-01-03 14:58:20|9026.43|9026.43|9026.43|9026.43|9026.43|9026.43|9026.43|9026.43|0
1735916310000|2025-01-03 14:58:30|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|0
1735916320000|2025-01-03 14:58:40|9027.34|9027.34|9026.49|9026.49|9027.34|9027.34|9026.49|9026.49|0
1735916330000|2025-01-03 14:58:50|9025.94|9025.94|9025.94|9025.94|9025.94|9025.94|9025.94|9025.94|0
1735916340000|2025-01-03 14:59:00|9026.49|9026.49|9027.16|9027.16|9027.16|9027.16|9026.49|9026.49|0
1735916350000|2025-01-03 14:59:10|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|0
1735916360000|2025-01-03 14:59:20|9026.4|9026.4|9026.4|9026.4|9026.77|9026.77|9026.4|9026.4|0
1735916370000|2025-01-03 14:59:30|9027.15|9027.15|9028.38|9028.38|9028.38|9028.38|9027.15|9027.15|0
1735916380000|2025-01-03 14:59:40|9027.75|9027.75|9026.67|9026.67|9027.75|9027.75|9026.67|9026.67|0
1735916390000|2025-01-03 14:59:50|9026.55|9026.55|9027.08|9027.08|9027.08|9027.08|9026.55|9026.55|0
1735916400000|2025-01-03 15:00:00|9029.84|9029.84|9032.22|9032.22|9032.49|9032.49|9029.84|9029.84|0
1735916410000|2025-01-03 15:00:10|9032.86|9032.86|9032.59|9032.59|9032.86|9032.86|9032.59|9032.59|0
1735916430000|2025-01-03 15:00:30|9032.97|9032.97|9033.22|9033.22|9033.22|9033.22|9032.72|9032.72|0
1735916440000|2025-01-03 15:00:40|9033.29|9033.29|9033.92|9033.92|9033.92|9033.92|9033.29|9033.29|0
1735916450000|2025-01-03 15:00:50|9033.54|9033.54|9033.37|9033.37|9033.79|9033.79|9033.37|9033.37|0
1735916460000|2025-01-03 15:01:00|9034.65|9034.65|9035.93|9035.93|9036.25|9036.25|9034.42|9034.42|0
1735916470000|2025-01-03 15:01:10|9038.48|9038.48|9037.2|9037.2|9038.48|9038.48|9037.2|9037.2|0
1735916480000|2025-01-03 15:01:20|9036.65|9036.65|9036.44|9036.44|9036.65|9036.65|9036.44|9036.44|0
1735916500000|2025-01-03 15:01:40|9036.99|9036.99|9036.99|9036.99|9036.99|9036.99|9036.99|9036.99|0
1735916520000|2025-01-03 15:02:00|9037.63|9037.63|9036.21|9036.21|9037.63|9037.63|9034.25|9034.25|0
1735916530000|2025-01-03 15:02:10|9034.3|9034.3|9032.72|9032.72|9034.3|9034.3|9032.72|9032.72|0
1735916540000|2025-01-03 15:02:20|9032.97|9032.97|9036.79|9036.79|9036.79|9036.79|9032.97|9032.97|0
1735916550000|2025-01-03 15:02:30|9036.51|9036.51|9034.87|9034.87|9036.65|9036.65|9034.87|9034.87|0
1735916560000|2025-01-03 15:02:40|9034.72|9034.72|9035.36|9035.36|9035.36|9035.36|9034.72|9034.72|0
1735916570000|2025-01-03 15:02:50|9035.91|9035.91|9036.55|9036.55|9036.55|9036.55|9035.91|9035.91|0
1735916580000|2025-01-03 15:03:00|9036|9036|9035.84|9035.84|9036|9036|9035.29|9035.29|0
1735916590000|2025-01-03 15:03:10|9036.15|9036.15|9036.79|9036.79|9036.79|9036.79|9036.15|9036.15|0
1735916600000|2025-01-03 15:03:20|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|0
1735916610000|2025-01-03 15:03:30|9035.95|9035.95|9034.27|9034.27|9036.33|9036.33|9034.27|9034.27|0
1735916620000|2025-01-03 15:03:40|9033.89|9033.89|9034.43|9034.43|9034.43|9034.43|9033.73|9033.73|0
1735916630000|2025-01-03 15:03:50|9034.6|9034.6|9036.37|9036.37|9036.37|9036.37|9034.6|9034.6|0
1735916640000|2025-01-03 15:04:00|9036.24|9036.24|9034.97|9034.97|9036.24|9036.24|9034.97|9034.97|0
1735916650000|2025-01-03 15:04:10|9037.45|9037.45|9037.28|9037.28|9037.45|9037.45|9036.18|9036.18|0
1735916660000|2025-01-03 15:04:20|9037.7|9037.7|9039.1|9039.1|9039.1|9039.1|9037.7|9037.7|0
1735916670000|2025-01-03 15:04:30|9040.1|9040.1|9041.09|9041.09|9041.09|9041.09|9040.1|9040.1|0
1735916680000|2025-01-03 15:04:40|9040.87|9040.87|9042.11|9042.11|9042.11|9042.11|9040.23|9040.23|0
1735916690000|2025-01-03 15:04:50|9042.98|9042.98|9043.14|9043.14|9043.14|9043.14|9042.98|9042.98|0
1735916700000|2025-01-03 15:05:00|9043.02|9043.02|9041.02|9041.02|9043.02|9043.02|9041.02|9041.02|0
1735916710000|2025-01-03 15:05:10|9041.66|9041.66|9043.15|9043.15|9043.15|9043.15|9041.66|9041.66|0
1735916720000|2025-01-03 15:05:20|9043.37|9043.37|9044.64|9044.64|9044.64|9044.64|9043.37|9043.37|0
1735916730000|2025-01-03 15:05:30|9046.29|9046.29|9046.05|9046.05|9046.29|9046.29|9045.74|9045.74|0
1735916750000|2025-01-03 15:05:50|9046.13|9046.13|9046.2|9046.2|9046.2|9046.2|9046.13|9046.13|0
1735916760000|2025-01-03 15:06:00|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|0
1735916770000|2025-01-03 15:06:10|9047.05|9047.05|9047.05|9047.05|9047.43|9047.43|9047.05|9047.05|0
1735916780000|2025-01-03 15:06:20|9045.78|9045.78|9045.55|9045.55|9045.78|9045.78|9045.55|9045.55|0
1735916790000|2025-01-03 15:06:30|9046.05|9046.05|9046.18|9046.18|9046.18|9046.18|9046.05|9046.05|0
1735916810000|2025-01-03 15:06:50|9046.04|9046.04|9045.22|9045.22|9046.04|9046.04|9045.22|9045.22|0
1735916820000|2025-01-03 15:07:00|9045.1|9045.1|9041.51|9041.51|9045.1|9045.1|9041.38|9041.38|0
1735916830000|2025-01-03 15:07:10|9041.29|9041.29|9041.15|9041.15|9041.29|9041.29|9040.65|9040.65|0
1735916840000|2025-01-03 15:07:20|9041.02|9041.02|9040.77|9040.77|9041.02|9041.02|9040.77|9040.77|0
1735916850000|2025-01-03 15:07:30|9041.88|9041.88|9042.1|9042.1|9042.1|9042.1|9041.88|9041.88|0
1735916860000|2025-01-03 15:07:40|9041.96|9041.96|9041.83|9041.83|9041.96|9041.96|9041.83|9041.83|0
1735916870000|2025-01-03 15:07:50|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|0
1735916880000|2025-01-03 15:08:00|9043.57|9043.57|9042.93|9042.93|9043.57|9043.57|9042.93|9042.93|0
1735916890000|2025-01-03 15:08:10|9043.18|9043.18|9040.92|9040.92|9043.18|9043.18|9040.92|9040.92|0
1735916910000|2025-01-03 15:08:30|9041.56|9041.56|9044.65|9044.65|9045.03|9045.03|9041.56|9041.56|0
1735916920000|2025-01-03 15:08:40|9045.76|9045.76|9047.17|9047.17|9047.17|9047.17|9045.76|9045.76|0
1735916930000|2025-01-03 15:08:50|9047.33|9047.33|9046.54|9046.54|9047.65|9047.65|9046.54|9046.54|0
1735916960000|2025-01-03 15:09:20|9047.29|9047.29|9046.77|9046.77|9047.42|9047.42|9046.77|9046.77|0
1735916970000|2025-01-03 15:09:30|9047.32|9047.32|9047.32|9047.32|9047.32|9047.32|9047.32|9047.32|0
1735916980000|2025-01-03 15:09:40|9047.2|9047.2|9047.45|9047.45|9047.45|9047.45|9047.2|9047.2|0
1735917000000|2025-01-03 15:10:00|9046.9|9046.9|9045.07|9045.07|9046.9|9046.9|9045.07|9045.07|0
1735917010000|2025-01-03 15:10:10|9044.52|9044.52|9044.52|9044.52|9044.52|9044.52|9044.52|9044.52|0
1735917030000|2025-01-03 15:10:30|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|0
1735917040000|2025-01-03 15:10:40|9046.86|9046.86|9046.86|9046.86|9046.86|9046.86|9046.63|9046.63|0
1735917050000|2025-01-03 15:10:50|9048.13|9048.13|9048.55|9048.55|9048.55|9048.55|9048.13|9048.13|0
1735917060000|2025-01-03 15:11:00|9048.43|9048.43|9047.67|9047.67|9048.43|9048.43|9047.67|9047.67|0
1735917090000|2025-01-03 15:11:30|9047.5|9047.5|9048.27|9048.27|9048.27|9048.27|9047.17|9047.17|0
1735917100000|2025-01-03 15:11:40|9048.89|9048.89|9045.19|9045.19|9048.89|9048.89|9045.19|9045.19|0
1735917110000|2025-01-03 15:11:50|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|0
1735917120000|2025-01-03 15:12:00|9045.19|9045.19|9041.01|9041.01|9045.19|9045.19|9041.01|9041.01|0
1735917140000|2025-01-03 15:12:20|9041.08|9041.08|9040.73|9040.73|9041.08|9041.08|9040.73|9040.73|0
1735917150000|2025-01-03 15:12:30|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|0
1735917160000|2025-01-03 15:12:40|9039.88|9039.88|9039.57|9039.57|9039.88|9039.88|9039.57|9039.57|0
1735917180000|2025-01-03 15:13:00|9038.46|9038.46|9038.46|9038.46|9038.46|9038.46|9038.46|9038.46|0
1735917190000|2025-01-03 15:13:10|9038.19|9038.19|9038.19|9038.19|9038.19|9038.19|9038.19|9038.19|0
1735917200000|2025-01-03 15:13:20|9037.96|9037.96|9035.52|9035.52|9037.96|9037.96|9035.52|9035.52|0
1735917210000|2025-01-03 15:13:30|9036.16|9036.16|9036.66|9036.66|9036.66|9036.66|9036.16|9036.16|0
1735917220000|2025-01-03 15:13:40|9036.87|9036.87|9037.08|9037.08|9037.08|9037.08|9036.87|9036.87|0
1735917230000|2025-01-03 15:13:50|9036.71|9036.71|9037.46|9037.46|9037.46|9037.46|9036.71|9036.71|0
1735917240000|2025-01-03 15:14:00|9037.68|9037.68|9041.07|9041.07|9041.07|9041.07|9037.68|9037.68|0
1735917250000|2025-01-03 15:14:10|9040.76|9040.76|9040.89|9040.89|9041.01|9041.01|9040.76|9040.76|0
1735917260000|2025-01-03 15:14:20|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|0
1735917270000|2025-01-03 15:14:30|9041.64|9041.64|9042.51|9042.51|9042.51|9042.51|9041.64|9041.64|0
1735917280000|2025-01-03 15:14:40|9043.06|9043.06|9043.13|9043.13|9043.13|9043.13|9043.06|9043.06|0
1735917290000|2025-01-03 15:14:50|9042.27|9042.27|9041.28|9041.28|9042.27|9042.27|9041.28|9041.28|0
1735917300000|2025-01-03 15:15:00|9041.53|9041.53|9041.75|9041.75|9041.75|9041.75|9041.37|9041.37|0
1735917310000|2025-01-03 15:15:10|9041.67|9041.67|9041.81|9041.81|9042.12|9042.12|9041.67|9041.67|0
1735917320000|2025-01-03 15:15:20|9041.93|9041.93|9041.93|9041.93|9041.93|9041.93|9041.81|9041.81|0
1735917330000|2025-01-03 15:15:30|9041.56|9041.56|9041.73|9041.73|9041.73|9041.73|9041.56|9041.56|0
1735917340000|2025-01-03 15:15:40|9041.65|9041.65|9040.86|9040.86|9041.65|9041.65|9040.86|9040.86|0
1735917350000|2025-01-03 15:15:50|9040.72|9040.72|9040.53|9040.53|9040.72|9040.72|9040.31|9040.31|0
1735917370000|2025-01-03 15:16:10|9040.68|9040.68|9040.68|9040.68|9040.68|9040.68|9040.68|9040.68|0
1735917380000|2025-01-03 15:16:20|9040.6|9040.6|9040.18|9040.18|9040.82|9040.82|9040.18|9040.18|0
1735917390000|2025-01-03 15:16:30|9039.5|9039.5|9039.7|9039.7|9040.14|9040.14|9039.5|9039.5|0
1735917400000|2025-01-03 15:16:40|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|0
1735917410000|2025-01-03 15:16:50|9038.68|9038.68|9032.08|9032.08|9038.68|9038.68|9030.46|9030.46|0
1735917420000|2025-01-03 15:17:00|9031.86|9031.86|9032.49|9032.49|9032.49|9032.49|9031.61|9031.61|0
1735917430000|2025-01-03 15:17:10|9032.56|9032.56|9031.98|9031.98|9032.56|9032.56|9031.98|9031.98|0
1735917440000|2025-01-03 15:17:20|9031.48|9031.48|9031.58|9031.58|9031.79|9031.79|9031.48|9031.48|0
1735917450000|2025-01-03 15:17:30|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|0
1735917460000|2025-01-03 15:17:40|9029.99|9029.99|9029.36|9029.36|9029.99|9029.99|9028.53|9028.53|0
1735917470000|2025-01-03 15:17:50|9029.04|9029.04|9028.19|9028.19|9029.04|9029.04|9028.19|9028.19|0
1735917480000|2025-01-03 15:18:00|9027.04|9027.04|9026.8|9026.8|9027.17|9027.17|9026.8|9026.8|0
1735917490000|2025-01-03 15:18:10|9026.93|9026.93|9026.8|9026.8|9026.93|9026.93|9026.8|9026.8|0
1735917500000|2025-01-03 15:18:20|9027.17|9027.17|9022.77|9022.77|9027.66|9027.66|9022.7|9022.7|0
1735917520000|2025-01-03 15:18:40|9024.05|9024.05|9022.77|9022.77|9024.05|9024.05|9022.77|9022.77|0
1735917530000|2025-01-03 15:18:50|9022.52|9022.52|9019.92|9019.92|9022.52|9022.52|9019.92|9019.92|0
1735917540000|2025-01-03 15:19:00|9020.14|9020.14|9023.32|9023.32|9023.32|9023.32|9020.14|9020.14|0
1735917550000|2025-01-03 15:19:10|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|0
1735917560000|2025-01-03 15:19:20|9023.17|9023.17|9022.96|9022.96|9023.17|9023.17|9022.92|9022.92|0
1735917570000|2025-01-03 15:19:30|9023.1|9023.1|9023.1|9023.1|9023.1|9023.1|9023.1|9023.1|0
1735917580000|2025-01-03 15:19:40|9024.75|9024.75|9025.39|9025.39|9026.32|9026.32|9024.75|9024.75|0
1735917590000|2025-01-03 15:19:50|9027.31|9027.31|9026.67|9026.67|9027.31|9027.31|9026.67|9026.67|0
1735917600000|2025-01-03 15:20:00|9027.94|9027.94|9028.8|9028.8|9028.8|9028.8|9027.94|9027.94|0
1735917610000|2025-01-03 15:20:10|9029.03|9029.03|9029.17|9029.17|9029.17|9029.17|9029.03|9029.03|0
1735917620000|2025-01-03 15:20:20|9029.3|9029.3|9029.32|9029.32|9029.96|9029.96|9028.85|9028.85|0
1735917640000|2025-01-03 15:20:40|9030.25|9030.25|9028.73|9028.73|9030.25|9030.25|9028.73|9028.73|0
1735917660000|2025-01-03 15:21:00|9028.09|9028.09|9023.2|9023.2|9028.09|9028.09|9023.2|9023.2|0
1735917670000|2025-01-03 15:21:10|9023.06|9023.06|9022.3|9022.3|9023.06|9023.06|9022.3|9022.3|0
1735917680000|2025-01-03 15:21:20|9022.21|9022.21|9019.36|9019.36|9022.21|9022.21|9019.36|9019.36|0
1735917700000|2025-01-03 15:21:40|9018.85|9018.85|9019.54|9019.54|9019.89|9019.89|9018.63|9018.63|0
1735917710000|2025-01-03 15:21:50|9018.99|9018.99|9018.99|9018.99|9018.99|9018.99|9018.99|9018.99|0
1735917720000|2025-01-03 15:22:00|9018.87|9018.87|9018.85|9018.85|9018.87|9018.87|9018.49|9018.49|0
1735917730000|2025-01-03 15:22:10|9020.13|9020.13|9022.05|9022.05|9022.05|9022.05|9020.13|9020.13|0
1735917740000|2025-01-03 15:22:20|9022.26|9022.26|9023.11|9023.11|9023.11|9023.11|9022.26|9022.26|0
1735917750000|2025-01-03 15:22:30|9021.84|9021.84|9022.72|9022.72|9022.72|9022.72|9021.84|9021.84|0
1735917760000|2025-01-03 15:22:40|9021.45|9021.45|9022.84|9022.84|9022.84|9022.84|9021.45|9021.45|0
1735917770000|2025-01-03 15:22:50|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|0
1735917780000|2025-01-03 15:23:00|9025.91|9025.91|9026.8|9026.8|9026.8|9026.8|9025.91|9025.91|0
1735917790000|2025-01-03 15:23:10|9026.55|9026.55|9025.99|9025.99|9026.55|9026.55|9025.91|9025.91|0
1735917800000|2025-01-03 15:23:20|9025.77|9025.77|9026.68|9026.68|9026.68|9026.68|9025.77|9025.77|0
1735917810000|2025-01-03 15:23:30|9027.23|9027.23|9026.6|9026.6|9027.23|9027.23|9025.32|9025.32|0
1735917820000|2025-01-03 15:23:40|9027.87|9027.87|9028.68|9028.68|9028.68|9028.68|9027.23|9027.23|0
1735917830000|2025-01-03 15:23:50|9028.05|9028.05|9028.47|9028.47|9028.47|9028.47|9028.05|9028.05|0
1735917840000|2025-01-03 15:24:00|9029.11|9029.11|9029.09|9029.09|9029.11|9029.11|9029.09|9029.09|0
1735917850000|2025-01-03 15:24:10|9030.36|9030.36|9030.19|9030.19|9030.36|9030.36|9030.19|9030.19|0
1735917860000|2025-01-03 15:24:20|9030.35|9030.35|9031.46|9031.46|9031.46|9031.46|9030.35|9030.35|0
1735917870000|2025-01-03 15:24:30|9035.01|9035.01|9035.54|9035.54|9035.77|9035.77|9035.01|9035.01|0
1735917880000|2025-01-03 15:24:40|9036.18|9036.18|9038.61|9038.61|9038.61|9038.61|9036.18|9036.18|0
1735917890000|2025-01-03 15:24:50|9038.75|9038.75|9040.4|9040.4|9040.4|9040.4|9038.75|9038.75|0
1735917900000|2025-01-03 15:25:00|9040.61|9040.61|9039.11|9039.11|9040.61|9040.61|9039.11|9039.11|0
1735917910000|2025-01-03 15:25:10|9040.22|9040.22|9039.11|9039.11|9040.22|9040.22|9039.11|9039.11|0
1735917920000|2025-01-03 15:25:20|9039.49|9039.49|9041.44|9041.44|9041.44|9041.44|9039.49|9039.49|0
1735917930000|2025-01-03 15:25:30|9041.32|9041.32|9039.8|9039.8|9041.32|9041.32|9039.8|9039.8|0
1735917940000|2025-01-03 15:25:40|9039.95|9039.95|9039.95|9039.95|9039.95|9039.95|9039.95|9039.95|0
1735917950000|2025-01-03 15:25:50|9039.83|9039.83|9039.2|9039.2|9039.83|9039.83|9039.2|9039.2|0
1735917960000|2025-01-03 15:26:00|9039.84|9039.84|9037.17|9037.17|9039.84|9039.84|9037.17|9037.17|0
1735917970000|2025-01-03 15:26:10|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|0
1735917980000|2025-01-03 15:26:20|9036.74|9036.74|9036.74|9036.74|9036.74|9036.74|9036.74|9036.74|0
1735917990000|2025-01-03 15:26:30|9036.1|9036.1|9036.1|9036.1|9036.1|9036.1|9036.1|9036.1|0
1735918000000|2025-01-03 15:26:40|9036.6|9036.6|9036.66|9036.66|9036.98|9036.98|9036.35|9036.35|0
1735918010000|2025-01-03 15:26:50|9036.41|9036.41|9035.79|9035.79|9036.41|9036.41|9035.79|9035.79|0
1735918030000|2025-01-03 15:27:10|9037.45|9037.45|9037.25|9037.25|9037.52|9037.52|9037.25|9037.25|0
1735918040000|2025-01-03 15:27:20|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|0
1735918050000|2025-01-03 15:27:30|9036.87|9036.87|9037.75|9037.75|9038.39|9038.39|9036.87|9036.87|0
1735918060000|2025-01-03 15:27:40|9037.5|9037.5|9038.44|9038.44|9038.44|9038.44|9037.25|9037.25|0
1735918070000|2025-01-03 15:27:50|9037.17|9037.17|9036.65|9036.65|9037.17|9037.17|9036.65|9036.65|0
1735918080000|2025-01-03 15:28:00|9035.54|9035.54|9036.68|9036.68|9036.68|9036.68|9035.4|9035.4|0
1735918090000|2025-01-03 15:28:10|9037.32|9037.32|9037.32|9037.32|9037.32|9037.32|9037.32|9037.32|0
1735918100000|2025-01-03 15:28:20|9037.76|9037.76|9039.82|9039.82|9039.82|9039.82|9037.76|9037.76|0
1735918110000|2025-01-03 15:28:30|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9041.98|9041.98|0
1735918120000|2025-01-03 15:28:40|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|0
1735918130000|2025-01-03 15:28:50|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|0
1735918140000|2025-01-03 15:29:00|9043.54|9043.54|9043.67|9043.67|9043.67|9043.67|9043.54|9043.54|0
1735918150000|2025-01-03 15:29:10|9041.75|9041.75|9041.25|9041.25|9041.75|9041.75|9041.25|9041.25|0
1735918170000|2025-01-03 15:29:30|9041.03|9041.03|9041.03|9041.03|9041.03|9041.03|9041.03|9041.03|0
1735918180000|2025-01-03 15:29:40|9042.69|9042.69|9042.82|9042.82|9042.82|9042.82|9042.69|9042.69|0
1735918190000|2025-01-03 15:29:50|9043.05|9043.05|9042.96|9042.96|9043.05|9043.05|9042.82|9042.82|0
1735918200000|2025-01-03 15:30:00|9043.6|9043.6|9040.07|9040.07|9043.78|9043.78|9040.07|9040.07|0
1735918210000|2025-01-03 15:30:10|9036.11|9036.11|9034.94|9034.94|9036.23|9036.23|9034.22|9034.22|0
1735918220000|2025-01-03 15:30:20|9035.16|9035.16|9039.15|9039.15|9039.42|9039.42|9035.16|9035.16|0
1735918230000|2025-01-03 15:30:30|9039.37|9039.37|9039.15|9039.15|9039.37|9039.37|9039.15|9039.15|0
1735918240000|2025-01-03 15:30:40|9039.79|9039.79|9039.15|9039.15|9039.79|9039.79|9039.15|9039.15|0
1735918250000|2025-01-03 15:30:50|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|0
1735918260000|2025-01-03 15:31:00|9039.18|9039.18|9038.93|9038.93|9039.18|9039.18|9038.93|9038.93|0
1735918270000|2025-01-03 15:31:10|9039.06|9039.06|9038.67|9038.67|9039.06|9039.06|9038.42|9038.42|0
1735918280000|2025-01-03 15:31:20|9038.46|9038.46|9038.67|9038.67|9038.67|9038.67|9038.46|9038.46|0
1735918290000|2025-01-03 15:31:30|9039.95|9039.95|9039.31|9039.31|9040.2|9040.2|9039.31|9039.31|0
1735918330000|2025-01-03 15:32:10|9039.17|9039.17|9039.17|9039.17|9039.17|9039.17|9039.17|9039.17|0
1735918340000|2025-01-03 15:32:20|9039.81|9039.81|9040.59|9040.59|9040.59|9040.59|9039.81|9039.81|0
1735918350000|2025-01-03 15:32:30|9039.95|9039.95|9039.95|9039.95|9039.95|9039.95|9039.95|9039.95|0
1735918360000|2025-01-03 15:32:40|9040.59|9040.59|9040.37|9040.37|9040.59|9040.59|9040.37|9040.37|0
1735918370000|2025-01-03 15:32:50|9040.82|9040.82|9040.82|9040.82|9040.82|9040.82|9040.82|9040.82|0
1735918380000|2025-01-03 15:33:00|9040.67|9040.67|9040.59|9040.59|9040.67|9040.67|9040.59|9040.59|0
1735918390000|2025-01-03 15:33:10|9040.52|9040.52|9044.33|9044.33|9044.33|9044.33|9040.52|9040.52|0
1735918400000|2025-01-03 15:33:20|9043.69|9043.69|9044.19|9044.19|9044.19|9044.19|9043.69|9043.69|0
1735918410000|2025-01-03 15:33:30|9044.83|9044.83|9045.38|9045.38|9045.38|9045.38|9044.83|9044.83|0
1735918420000|2025-01-03 15:33:40|9045.32|9045.32|9044.77|9044.77|9045.32|9045.32|9044.77|9044.77|0
1735918440000|2025-01-03 15:34:00|9045.4|9045.4|9045.4|9045.4|9045.4|9045.4|9045.4|9045.4|0
1735918450000|2025-01-03 15:34:10|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|0
1735918460000|2025-01-03 15:34:20|9045.29|9045.29|9045.08|9045.08|9045.84|9045.84|9045.08|9045.08|0
1735918480000|2025-01-03 15:34:40|9044.96|9044.96|9044.96|9044.96|9044.96|9044.96|9044.96|9044.96|0
1735918490000|2025-01-03 15:34:50|9045.17|9045.17|9045.17|9045.17|9045.17|9045.17|9045.17|9045.17|0
1735918500000|2025-01-03 15:35:00|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|0
1735918520000|2025-01-03 15:35:20|9045.16|9045.16|9043.62|9043.62|9045.16|9045.16|9042.4|9042.4|0
1735918530000|2025-01-03 15:35:30|9044.26|9044.26|9044.26|9044.26|9044.26|9044.26|9044.26|9044.26|0
1735918540000|2025-01-03 15:35:40|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|9043.4|9043.4|0
1735918550000|2025-01-03 15:35:50|9044.67|9044.67|9045.29|9045.29|9045.29|9045.29|9044.66|9044.66|0
1735918560000|2025-01-03 15:36:00|9046.94|9046.94|9046.31|9046.31|9046.94|9046.94|9046.31|9046.31|0
1735918570000|2025-01-03 15:36:10|9047.41|9047.41|9048.5|9048.5|9048.5|9048.5|9047.41|9047.41|0
1735918580000|2025-01-03 15:36:20|9048.37|9048.37|9049.6|9049.6|9049.62|9049.62|9048.37|9048.37|0
1735918600000|2025-01-03 15:36:40|9049.53|9049.53|9050.8|9050.8|9053.13|9053.13|9049.53|9049.53|0
1735918610000|2025-01-03 15:36:50|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|0
1735918620000|2025-01-03 15:37:00|9050.37|9050.37|9050.17|9050.17|9050.8|9050.8|9050.17|9050.17|0
1735918630000|2025-01-03 15:37:10|9050.72|9050.72|9050.72|9050.72|9050.72|9050.72|9050.72|9050.72|0
1735918640000|2025-01-03 15:37:20|9050.3|9050.3|9050.3|9050.3|9050.3|9050.3|9050.3|9050.3|0
1735918650000|2025-01-03 15:37:30|9049.66|9049.66|9049.66|9049.66|9049.66|9049.66|9049.66|9049.66|0
1735918660000|2025-01-03 15:37:40|9049.22|9049.22|9048.1|9048.1|9049.85|9049.85|9047.89|9047.89|0
1735918670000|2025-01-03 15:37:50|9047.46|9047.46|9048.22|9048.22|9048.22|9048.22|9047.46|9047.46|0
1735918680000|2025-01-03 15:38:00|9048.86|9048.86|9048.86|9048.86|9048.86|9048.86|9048.86|9048.86|0
1735918690000|2025-01-03 15:38:10|9049.13|9049.13|9048.41|9048.41|9049.26|9049.26|9047.78|9047.78|0
1735918700000|2025-01-03 15:38:20|9048.28|9048.28|9043.22|9043.22|9048.28|9048.28|9043.22|9043.22|0
1735918710000|2025-01-03 15:38:30|9042.91|9042.91|9042.75|9042.75|9042.91|9042.91|9042.75|9042.75|0
1735918720000|2025-01-03 15:38:40|9042.53|9042.53|9044.03|9044.03|9044.03|9044.03|9042.53|9042.53|0
1735918730000|2025-01-03 15:38:50|9044.11|9044.11|9044.28|9044.28|9044.28|9044.28|9044.11|9044.11|0
1735918740000|2025-01-03 15:39:00|9043.91|9043.91|9043.91|9043.91|9043.91|9043.91|9043.91|9043.91|0
1735918750000|2025-01-03 15:39:10|9044.54|9044.54|9044.77|9044.77|9044.99|9044.99|9044.54|9044.54|0
1735918770000|2025-01-03 15:39:30|9044.54|9044.54|9044.54|9044.54|9044.54|9044.54|9044.54|9044.54|0
1735918780000|2025-01-03 15:39:40|9044.67|9044.67|9044.94|9044.94|9044.94|9044.94|9044.67|9044.67|0
1735918800000|2025-01-03 15:40:00|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|0
1735918810000|2025-01-03 15:40:10|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|0
1735918820000|2025-01-03 15:40:20|9045.08|9045.08|9046.19|9046.19|9046.19|9046.19|9045.08|9045.08|0
1735918830000|2025-01-03 15:40:30|9045.55|9045.55|9044.68|9044.68|9045.55|9045.55|9044.68|9044.68|0
1735918840000|2025-01-03 15:40:40|9043.81|9043.81|9043.81|9043.81|9043.81|9043.81|9043.81|9043.81|0
1735918850000|2025-01-03 15:40:50|9044.06|9044.06|9044.06|9044.06|9044.06|9044.06|9044.06|9044.06|0
1735918860000|2025-01-03 15:41:00|9043.84|9043.84|9044.21|9044.21|9044.21|9044.21|9043.84|9043.84|0
1735918870000|2025-01-03 15:41:10|9043.59|9043.59|9042.31|9042.31|9043.59|9043.59|9042.31|9042.31|0
1735918880000|2025-01-03 15:41:20|9042.09|9042.09|9043.44|9043.44|9043.44|9043.44|9041.96|9041.96|0
1735918890000|2025-01-03 15:41:30|9043.66|9043.66|9042.67|9042.67|9043.66|9043.66|9042.67|9042.67|0
1735918900000|2025-01-03 15:41:40|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|0
1735918910000|2025-01-03 15:41:50|9043.09|9043.09|9042.72|9042.72|9043.09|9043.09|9042.72|9042.72|0
1735918920000|2025-01-03 15:42:00|9043.09|9043.09|9043.09|9043.09|9043.09|9043.09|9043.09|9043.09|0
1735918930000|2025-01-03 15:42:10|9042.84|9042.84|9041.75|9041.75|9042.84|9042.84|9041.75|9041.75|0
1735918950000|2025-01-03 15:42:30|9040.48|9040.48|9039.38|9039.38|9040.48|9040.48|9039.38|9039.38|0
1735918960000|2025-01-03 15:42:40|9039.15|9039.15|9039.28|9039.28|9039.28|9039.28|9039.15|9039.15|0
1735918980000|2025-01-03 15:43:00|9039.53|9039.53|9038.25|9038.25|9039.53|9039.53|9038.25|9038.25|0
1735918990000|2025-01-03 15:43:10|9037.81|9037.81|9037.81|9037.81|9037.81|9037.81|9037.81|9037.81|0
1735919000000|2025-01-03 15:43:20|9037.67|9037.67|9039.14|9039.14|9039.78|9039.78|9037.67|9037.67|0
1735919010000|2025-01-03 15:43:30|9041.35|9041.35|9041.66|9041.66|9041.66|9041.66|9041.02|9041.02|0
1735919020000|2025-01-03 15:43:40|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|0
1735919030000|2025-01-03 15:43:50|9041.18|9041.18|9041.18|9041.18|9041.18|9041.18|9041.18|9041.18|0
1735919040000|2025-01-03 15:44:00|9042.04|9042.04|9042.64|9042.64|9042.64|9042.64|9042.04|9042.04|0
1735919060000|2025-01-03 15:44:20|9043.74|9043.74|9043.74|9043.74|9043.74|9043.74|9043.74|9043.74|0
1735919070000|2025-01-03 15:44:30|9043.52|9043.52|9043.29|9043.29|9043.77|9043.77|9042.78|9042.78|0
1735919080000|2025-01-03 15:44:40|9043.42|9043.42|9041.24|9041.24|9044.31|9044.31|9041.24|9041.24|0
1735919090000|2025-01-03 15:44:50|9041.11|9041.11|9040.24|9040.24|9041.11|9041.11|9040.24|9040.24|0
1735919100000|2025-01-03 15:45:00|9040.58|9040.58|9039.63|9039.63|9040.58|9040.58|9039.49|9039.49|0
1735919110000|2025-01-03 15:45:10|9039.41|9039.41|9039.66|9039.66|9039.66|9039.66|9039.41|9039.41|0
1735919120000|2025-01-03 15:45:20|9040.94|9040.94|9040.34|9040.34|9040.94|9040.94|9039.66|9039.66|0
1735919140000|2025-01-03 15:45:40|9040.97|9040.97|9040.75|9040.75|9040.97|9040.97|9040.75|9040.75|0
1735919150000|2025-01-03 15:45:50|9041.25|9041.25|9040.61|9040.61|9041.25|9041.25|9040.61|9040.61|0
1735919160000|2025-01-03 15:46:00|9039.99|9039.99|9041.31|9041.31|9041.31|9041.31|9039.99|9039.99|0
1735919170000|2025-01-03 15:46:10|9041|9041|9041.56|9041.56|9041.77|9041.77|9041|9041|0
1735919180000|2025-01-03 15:46:20|9041.31|9041.31|9039.28|9039.28|9041.31|9041.31|9038.72|9038.72|0
1735919190000|2025-01-03 15:46:30|9038.72|9038.72|9038.56|9038.56|9038.72|9038.72|9038.56|9038.56|0
1735919200000|2025-01-03 15:46:40|9038.79|9038.79|9038.79|9038.79|9038.79|9038.79|9038.79|9038.79|0
1735919210000|2025-01-03 15:46:50|9038.63|9038.63|9038.63|9038.63|9038.63|9038.63|9038.63|9038.63|0
1735919220000|2025-01-03 15:47:00|9038.41|9038.41|9038.41|9038.41|9038.41|9038.41|9038.41|9038.41|0
1735919230000|2025-01-03 15:47:10|9039.04|9039.04|9039.68|9039.68|9040.32|9040.32|9039.04|9039.04|0
1735919240000|2025-01-03 15:47:20|9039.89|9039.89|9039.64|9039.64|9040.27|9040.27|9039.64|9039.64|0
1735919250000|2025-01-03 15:47:30|9037.9|9037.9|9038.45|9038.45|9038.45|9038.45|9037.9|9037.9|0
1735919260000|2025-01-03 15:47:40|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|0
1735919270000|2025-01-03 15:47:50|9039.43|9039.43|9039.43|9039.43|9040.07|9040.07|9039.43|9039.43|0
1735919280000|2025-01-03 15:48:00|9039.31|9039.31|9039.82|9039.82|9039.82|9039.82|9039.18|9039.18|0
1735919300000|2025-01-03 15:48:20|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|0
1735919310000|2025-01-03 15:48:30|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|0
1735919320000|2025-01-03 15:48:40|9039.57|9039.57|9038.93|9038.93|9039.57|9039.57|9038.93|9038.93|0
1735919330000|2025-01-03 15:48:50|9039.57|9039.57|9039.78|9039.78|9039.78|9039.78|9039.57|9039.57|0
1735919340000|2025-01-03 15:49:00|9040|9040|9039.79|9039.79|9040|9040|9039.79|9039.79|0
1735919350000|2025-01-03 15:49:10|9040.01|9040.01|9038.74|9038.74|9040.01|9040.01|9038.74|9038.74|0
1735919360000|2025-01-03 15:49:20|9039.37|9039.37|9039.37|9039.37|9039.37|9039.37|9039.37|9039.37|0
1735919370000|2025-01-03 15:49:30|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|0
1735919380000|2025-01-03 15:49:40|9040.65|9040.65|9040.65|9040.65|9040.65|9040.65|9040.65|9040.65|0
1735919400000|2025-01-03 15:50:00|9040.86|9040.86|9041.36|9041.36|9041.49|9041.49|9040.86|9040.86|0
1735919410000|2025-01-03 15:50:10|9041.45|9041.45|9041.85|9041.85|9041.85|9041.85|9041.45|9041.45|0
1735919420000|2025-01-03 15:50:20|9041.98|9041.98|9041.86|9041.86|9041.98|9041.98|9041.86|9041.86|0
1735919450000|2025-01-03 15:50:50|9042.49|9042.49|9041.86|9041.86|9042.49|9042.49|9041.86|9041.86|0
1735919460000|2025-01-03 15:51:00|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|0
1735919480000|2025-01-03 15:51:20|9042.92|9042.92|9043.55|9043.55|9043.55|9043.55|9042.92|9042.92|0
1735919490000|2025-01-03 15:51:30|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|0
1735919500000|2025-01-03 15:51:40|9043.65|9043.65|9043.79|9043.79|9043.79|9043.79|9043.65|9043.65|0
1735919510000|2025-01-03 15:51:50|9044.41|9044.41|9043.77|9043.77|9044.41|9044.41|9043.14|9043.14|0
1735919520000|2025-01-03 15:52:00|9044.33|9044.33|9043.69|9043.69|9044.96|9044.96|9043.69|9043.69|0
1735919530000|2025-01-03 15:52:10|9044.31|9044.31|9044.31|9044.31|9044.31|9044.31|9044.31|9044.31|0
1735919540000|2025-01-03 15:52:20|9044.1|9044.1|9044.01|9044.01|9044.1|9044.1|9043.79|9043.79|0
1735919550000|2025-01-03 15:52:30|9044.17|9044.17|9044.17|9044.17|9044.17|9044.17|9044.17|9044.17|0
1735919560000|2025-01-03 15:52:40|9043.86|9043.86|9043.54|9043.54|9043.86|9043.86|9043.54|9043.54|0
1735919570000|2025-01-03 15:52:50|9042.9|9042.9|9042.9|9042.9|9042.9|9042.9|9042.9|9042.9|0
1735919580000|2025-01-03 15:53:00|9043.13|9043.13|9043.76|9043.76|9043.76|9043.76|9043.13|9043.13|0
1735919590000|2025-01-03 15:53:10|9043.13|9043.13|9041.39|9041.39|9043.13|9043.13|9041.39|9041.39|0
1735919600000|2025-01-03 15:53:20|9041.94|9041.94|9039.19|9039.19|9042.29|9042.29|9039.19|9039.19|0
1735919610000|2025-01-03 15:53:30|9038.64|9038.64|9036.04|9036.04|9038.64|9038.64|9036.04|9036.04|0
1735919620000|2025-01-03 15:53:40|9036.68|9036.68|9034.83|9034.83|9036.68|9036.68|9034.83|9034.83|0
1735919630000|2025-01-03 15:53:50|9034.69|9034.69|9035.32|9035.32|9035.32|9035.32|9034.69|9034.69|0
1735919640000|2025-01-03 15:54:00|9034.69|9034.69|9034.47|9034.47|9035.71|9035.71|9034.4|9034.4|0
1735919650000|2025-01-03 15:54:10|9034.85|9034.85|9034.85|9034.85|9034.85|9034.85|9034.85|9034.85|0
1735919660000|2025-01-03 15:54:20|9033.6|9033.6|9034.07|9034.07|9034.07|9034.07|9033.6|9033.6|0
1735919670000|2025-01-03 15:54:30|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|0
1735919680000|2025-01-03 15:54:40|9034.5|9034.5|9034.5|9034.5|9034.5|9034.5|9034.5|9034.5|0
1735919690000|2025-01-03 15:54:50|9033.87|9033.87|9033.87|9033.87|9033.87|9033.87|9033.87|9033.87|0
1735919700000|2025-01-03 15:55:00|9034.1|9034.1|9034.1|9034.1|9034.1|9034.1|9034.1|9034.1|0
1735919720000|2025-01-03 15:55:20|9034.17|9034.17|9033.7|9033.7|9034.17|9034.17|9033.7|9033.7|0
1735919730000|2025-01-03 15:55:30|9033.39|9033.39|9033.39|9033.39|9033.39|9033.39|9033.39|9033.39|0
1735919740000|2025-01-03 15:55:40|9033.01|9033.01|9032.79|9032.79|9033.01|9033.01|9032.79|9032.79|0
1735919750000|2025-01-03 15:55:50|9032.56|9032.56|9032.56|9032.56|9032.56|9032.56|9032.56|9032.56|0
1735919760000|2025-01-03 15:56:00|9031.46|9031.46|9031.46|9031.46|9032.1|9032.1|9031.46|9031.46|0
1735919770000|2025-01-03 15:56:10|9032.1|9032.1|9031.46|9031.46|9032.1|9032.1|9031.46|9031.46|0
1735919780000|2025-01-03 15:56:20|9031.67|9031.67|9031.46|9031.46|9031.67|9031.67|9031.46|9031.46|0
1735919800000|2025-01-03 15:56:40|9031.59|9031.59|9031.14|9031.14|9031.71|9031.71|9031.14|9031.14|0
1735919810000|2025-01-03 15:56:50|9031.36|9031.36|9033.33|9033.33|9033.33|9033.33|9031.36|9031.36|0
1735919820000|2025-01-03 15:57:00|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|0
1735919840000|2025-01-03 15:57:20|9032.69|9032.69|9032.11|9032.11|9032.69|9032.69|9032.11|9032.11|0
1735919850000|2025-01-03 15:57:30|9031.47|9031.47|9032.11|9032.11|9032.11|9032.11|9031.47|9031.47|0
1735919860000|2025-01-03 15:57:40|9031.89|9031.89|9029.71|9029.71|9031.89|9031.89|9029.71|9029.71|0
1735919870000|2025-01-03 15:57:50|9029.43|9029.43|9029.29|9029.29|9029.43|9029.43|9029.29|9029.29|0
1735919880000|2025-01-03 15:58:00|9029.93|9029.93|9029.7|9029.7|9029.93|9029.93|9029.7|9029.7|0
1735919890000|2025-01-03 15:58:10|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|0
1735919900000|2025-01-03 15:58:20|9029.56|9029.56|9028.62|9028.62|9029.56|9029.56|9028.62|9028.62|0
1735919910000|2025-01-03 15:58:30|9026.71|9026.71|9027.35|9027.35|9027.35|9027.35|9026.71|9026.71|0
1735919920000|2025-01-03 15:58:40|9026.71|9026.71|9027.98|9027.98|9027.98|9027.98|9026.71|9026.71|0
1735919930000|2025-01-03 15:58:50|9028.11|9028.11|9028.11|9028.11|9028.11|9028.11|9028.11|9028.11|0
1735919940000|2025-01-03 15:59:00|9027.56|9027.56|9027.56|9027.56|9028.19|9028.19|9026.92|9026.92|0
1735919950000|2025-01-03 15:59:10|9028.06|9028.06|9028.28|9028.28|9028.28|9028.28|9028.06|9028.06|0
1735919980000|2025-01-03 15:59:40|9028.35|9028.35|9028.35|9028.35|9028.99|9028.99|9028.35|9028.35|0
1735919990000|2025-01-03 15:59:50|9028.99|9028.99|9029.85|9029.85|9029.85|9029.85|9028.99|9028.99|0
1735920000000|2025-01-03 16:00:00|9030.4|9030.4|9030.86|9030.86|9032.14|9032.14|9030.4|9030.4|0
1735920010000|2025-01-03 16:00:10|9031.14|9031.14|9030.53|9030.53|9031.14|9031.14|9030.53|9030.53|0
1735920020000|2025-01-03 16:00:20|9029.89|9029.89|9031.17|9031.17|9031.17|9031.17|9029.89|9029.89|0
1735920030000|2025-01-03 16:00:30|9030.85|9030.85|9030.85|9030.85|9030.85|9030.85|9030.85|9030.85|0
1735920040000|2025-01-03 16:00:40|9029.58|9029.58|9029.13|9029.13|9029.58|9029.58|9029.13|9029.13|0
1735920050000|2025-01-03 16:00:50|9029.77|9029.77|9029.77|9029.77|9029.77|9029.77|9029.77|9029.77|0
1735920060000|2025-01-03 16:01:00|9030.02|9030.02|9030.91|9030.91|9030.91|9030.91|9030.02|9030.02|0
1735920070000|2025-01-03 16:01:10|9030.66|9030.66|9031.21|9031.21|9031.21|9031.21|9030.66|9030.66|0
1735920080000|2025-01-03 16:01:20|9031.08|9031.08|9030.53|9030.53|9031.08|9031.08|9030.53|9030.53|0
1735920090000|2025-01-03 16:01:30|9029.26|9029.26|9029.26|9029.26|9029.26|9029.26|9028.62|9028.62|0
1735920100000|2025-01-03 16:01:40|9028.62|9028.62|9028.62|9028.62|9028.62|9028.62|9028.62|9028.62|0
1735920120000|2025-01-03 16:02:00|9028.31|9028.31|9026.56|9026.56|9028.31|9028.31|9026.12|9026.12|0
1735920130000|2025-01-03 16:02:10|9026.48|9026.48|9026.21|9026.21|9026.48|9026.48|9026.21|9026.21|0
1735920140000|2025-01-03 16:02:20|9026.62|9026.62|9026.62|9026.62|9026.62|9026.62|9026.62|9026.62|0
1735920150000|2025-01-03 16:02:30|9025.98|9025.98|9025.98|9025.98|9025.98|9025.98|9025.98|9025.98|0
1735920160000|2025-01-03 16:02:40|9026.19|9026.19|9026.54|9026.54|9026.54|9026.54|9026.19|9026.19|0
1735920170000|2025-01-03 16:02:50|9028.17|9028.17|9027.89|9027.89|9028.17|9028.17|9027.53|9027.53|0
1735920180000|2025-01-03 16:03:00|9028.53|9028.53|9028.74|9028.74|9028.74|9028.74|9028.53|9028.53|0
1735920190000|2025-01-03 16:03:10|9028.86|9028.86|9028.86|9028.86|9028.86|9028.86|9028.23|9028.23|0
1735920200000|2025-01-03 16:03:20|9029.97|9029.97|9029.54|9029.54|9030.18|9030.18|9029.54|9029.54|0
1735920210000|2025-01-03 16:03:30|9029.92|9029.92|9029.49|9029.49|9030.8|9030.8|9029.49|9029.49|0
1735920220000|2025-01-03 16:03:40|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|0
1735920230000|2025-01-03 16:03:50|9029.61|9029.61|9030.06|9030.06|9030.18|9030.18|9029.49|9029.49|0
1735920240000|2025-01-03 16:04:00|9029.64|9029.64|9030.27|9030.27|9030.27|9030.27|9029.64|9029.64|0
1735920250000|2025-01-03 16:04:10|9029.64|9029.64|9030.27|9030.27|9030.27|9030.27|9029.64|9029.64|0
1735920260000|2025-01-03 16:04:20|9029.64|9029.64|9030.06|9030.06|9030.06|9030.06|9029.64|9029.64|0
1735920270000|2025-01-03 16:04:30|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|0
1735920280000|2025-01-03 16:04:40|9029.8|9029.8|9030.44|9030.44|9030.44|9030.44|9029.8|9029.8|0
1735920290000|2025-01-03 16:04:50|9030.56|9030.56|9030.56|9030.56|9030.56|9030.56|9029.93|9029.93|0
1735920300000|2025-01-03 16:05:00|9031.2|9031.2|9030.19|9030.19|9031.2|9031.2|9030.19|9030.19|0
1735920310000|2025-01-03 16:05:10|9030.83|9030.83|9029.05|9029.05|9030.83|9030.83|9029.05|9029.05|0
1735920320000|2025-01-03 16:05:20|9029.27|9029.27|9029.72|9029.72|9030.35|9030.35|9029.08|9029.08|0
1735920340000|2025-01-03 16:05:40|9029.94|9029.94|9029.39|9029.39|9029.94|9029.94|9029.39|9029.39|0
1735920350000|2025-01-03 16:05:50|9029.7|9029.7|9029.7|9029.7|9030.02|9030.02|9029.7|9029.7|0
1735920360000|2025-01-03 16:06:00|9028.6|9028.6|9028.82|9028.82|9028.82|9028.82|9028.6|9028.6|0
1735920370000|2025-01-03 16:06:10|9028.18|9028.18|9028.82|9028.82|9028.82|9028.82|9028.18|9028.18|0
1735920390000|2025-01-03 16:06:30|9028.28|9028.28|9027.89|9027.89|9028.48|9028.48|9027.84|9027.84|0
1735920410000|2025-01-03 16:06:50|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|0
1735920420000|2025-01-03 16:07:00|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|0
1735920450000|2025-01-03 16:07:30|9028.34|9028.34|9026.47|9026.47|9028.34|9028.34|9025.96|9025.96|0
1735920460000|2025-01-03 16:07:40|9025.92|9025.92|9025.92|9025.92|9025.92|9025.92|9025.92|9025.92|0
1735920490000|2025-01-03 16:08:10|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|0
1735920500000|2025-01-03 16:08:20|9026.98|9026.98|9026.85|9026.85|9026.98|9026.98|9026.85|9026.85|0
1735920510000|2025-01-03 16:08:30|9027.49|9027.49|9027.36|9027.36|9027.49|9027.49|9027.36|9027.36|0
1735920530000|2025-01-03 16:08:50|9027.2|9027.2|9027.2|9027.2|9027.2|9027.2|9027.2|9027.2|0
1735920540000|2025-01-03 16:09:00|9027.84|9027.84|9027.2|9027.2|9027.84|9027.84|9027.2|9027.2|0
1735920550000|2025-01-03 16:09:10|9027.84|9027.84|9026.1|9026.1|9027.84|9027.84|9026.1|9026.1|0
1735920560000|2025-01-03 16:09:20|9026.65|9026.65|9026.65|9026.65|9026.65|9026.65|9026.65|9026.65|0
1735920570000|2025-01-03 16:09:30|9026.02|9026.02|9026.95|9026.95|9026.95|9026.95|9026.02|9026.02|0
1735920590000|2025-01-03 16:09:50|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|9026.95|9026.95|0
1735920600000|2025-01-03 16:10:00|9028.21|9028.21|9029.14|9029.14|9029.14|9029.14|9028.21|9028.21|0
1735920610000|2025-01-03 16:10:10|9028.92|9028.92|9028.07|9028.07|9028.92|9028.92|9028.07|9028.07|0
1735920620000|2025-01-03 16:10:20|9028.11|9028.11|9028.54|9028.54|9028.54|9028.54|9028.11|9028.11|0
1735920630000|2025-01-03 16:10:30|9027.9|9027.9|9028.61|9028.61|9028.61|9028.61|9027.9|9027.9|0
1735920640000|2025-01-03 16:10:40|9028.24|9028.24|9028.56|9028.56|9028.68|9028.68|9028.15|9028.15|0
1735920650000|2025-01-03 16:10:50|9028.83|9028.83|9028.39|9028.39|9028.83|9028.83|9028.39|9028.39|0
1735920660000|2025-01-03 16:11:00|9028.22|9028.22|9028.22|9028.22|9028.22|9028.22|9028.22|9028.22|0
1735920670000|2025-01-03 16:11:10|9027.58|9027.58|9025.48|9025.48|9028.22|9028.22|9025.48|9025.48|0
1735920680000|2025-01-03 16:11:20|9025.33|9025.33|9024.88|9024.88|9025.33|9025.33|9024.88|9024.88|0
1735920690000|2025-01-03 16:11:30|9024.96|9024.96|9025.6|9025.6|9025.6|9025.6|9024.96|9024.96|0
1735920700000|2025-01-03 16:11:40|9023.94|9023.94|9023.94|9023.94|9023.94|9023.94|9023.94|9023.94|0
1735920710000|2025-01-03 16:11:50|9023.63|9023.63|9024.11|9024.11|9024.11|9024.11|9023.56|9023.56|0
1735920720000|2025-01-03 16:12:00|9024.33|9024.33|9025.39|9025.39|9025.62|9025.62|9024.33|9024.33|0
1735920730000|2025-01-03 16:12:10|9026.03|9026.03|9027.56|9027.56|9027.56|9027.56|9026.03|9026.03|0
1735920750000|2025-01-03 16:12:30|9028.83|9028.83|9028.28|9028.28|9028.83|9028.83|9028.28|9028.28|0
1735920770000|2025-01-03 16:12:50|9028.59|9028.59|9028.59|9028.59|9028.59|9028.59|9028.59|9028.59|0
1735920780000|2025-01-03 16:13:00|9028.71|9028.71|9029.68|9029.68|9029.68|9029.68|9028.71|9028.71|0
1735920790000|2025-01-03 16:13:10|9029.54|9029.54|9029.13|9029.13|9030.77|9030.77|9029.13|9029.13|0
1735920800000|2025-01-03 16:13:20|9029.27|9029.27|9029.9|9029.9|9029.9|9029.9|9029.27|9029.27|0
1735920810000|2025-01-03 16:13:30|9029.68|9029.68|9029.56|9029.56|9029.68|9029.68|9029.56|9029.56|0
1735920840000|2025-01-03 16:14:00|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|0
1735920850000|2025-01-03 16:14:10|9029.24|9029.24|9029.75|9029.75|9029.87|9029.87|9029.24|9029.24|0
1735920860000|2025-01-03 16:14:20|9029.39|9029.39|9029.94|9029.94|9029.94|9029.94|9029.39|9029.39|0
1735920870000|2025-01-03 16:14:30|9030.19|9030.19|9030.24|9030.24|9030.24|9030.24|9029.6|9029.6|0
1735920880000|2025-01-03 16:14:40|9030.46|9030.46|9032.49|9032.49|9032.49|9032.49|9030.46|9030.46|0
1735920890000|2025-01-03 16:14:50|9032.36|9032.36|9032.36|9032.36|9032.36|9032.36|9032.36|9032.36|0
1735920900000|2025-01-03 16:15:00|9032.24|9032.24|9032.3|9032.3|9032.31|9032.31|9031.45|9031.45|0
1735920910000|2025-01-03 16:15:10|9032.43|9032.43|9032.18|9032.18|9032.43|9032.43|9032.18|9032.18|0
1735920920000|2025-01-03 16:15:20|9032.82|9032.82|9033.1|9033.1|9033.37|9033.37|9032.82|9032.82|0
1735920930000|2025-01-03 16:15:30|9033.02|9033.02|9032.77|9032.77|9033.02|9033.02|9032.77|9032.77|0
1735920940000|2025-01-03 16:15:40|9032.63|9032.63|9032|9032|9032.63|9032.63|9032|9032|0
1735920950000|2025-01-03 16:15:50|9031.86|9031.86|9031.76|9031.76|9031.99|9031.99|9031.76|9031.76|0
1735920960000|2025-01-03 16:16:00|9032.4|9032.4|9033.47|9033.47|9033.47|9033.47|9032.4|9032.4|0
1735920970000|2025-01-03 16:16:10|9034.11|9034.11|9033.89|9033.89|9034.11|9034.11|9033.89|9033.89|0
1735920990000|2025-01-03 16:16:30|9033.75|9033.75|9033.75|9033.75|9033.75|9033.75|9033.75|9033.75|0
1735921000000|2025-01-03 16:16:40|9034.37|9034.37|9034.26|9034.26|9034.51|9034.51|9034.26|9034.26|0
1735921010000|2025-01-03 16:16:50|9034.71|9034.71|9035.26|9035.26|9035.26|9035.26|9034.71|9034.71|0
1735921020000|2025-01-03 16:17:00|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|0
1735921030000|2025-01-03 16:17:10|9035.54|9035.54|9035.42|9035.42|9035.54|9035.54|9035.42|9035.42|0
1735921040000|2025-01-03 16:17:20|9035.17|9035.17|9035.07|9035.07|9035.29|9035.29|9035.07|9035.07|0
1735921060000|2025-01-03 16:17:40|9034.93|9034.93|9035.41|9035.41|9035.41|9035.41|9034.77|9034.77|0
1735921070000|2025-01-03 16:17:50|9035.16|9035.16|9034.36|9034.36|9035.16|9035.16|9034.36|9034.36|0
1735921080000|2025-01-03 16:18:00|9034.15|9034.15|9032.89|9032.89|9034.15|9034.15|9032.89|9032.89|0
1735921110000|2025-01-03 16:18:30|9033.53|9033.53|9034.65|9034.65|9034.65|9034.65|9033.53|9033.53|0
1735921120000|2025-01-03 16:18:40|9034.52|9034.52|9034.65|9034.65|9034.65|9034.65|9034.4|9034.4|0
1735921130000|2025-01-03 16:18:50|9034.77|9034.77|9033.89|9033.89|9034.77|9034.77|9033.89|9033.89|0
1735921140000|2025-01-03 16:19:00|9033.25|9033.25|9033.03|9033.03|9033.25|9033.25|9033.03|9033.03|0
1735921160000|2025-01-03 16:19:20|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|0
1735921190000|2025-01-03 16:19:50|9030.98|9030.98|9030.98|9030.98|9030.98|9030.98|9030.98|9030.98|0
1735921200000|2025-01-03 16:20:00|9032.08|9032.08|9033.1|9033.1|9033.23|9033.23|9032.08|9032.08|0
1735921210000|2025-01-03 16:20:10|9032.55|9032.55|9033.44|9033.44|9033.44|9033.44|9032.55|9032.55|0
1735921220000|2025-01-03 16:20:20|9033.21|9033.21|9033.09|9033.09|9033.21|9033.21|9033.09|9033.09|0
1735921240000|2025-01-03 16:20:40|9032.84|9032.84|9032.41|9032.41|9032.84|9032.84|9032.41|9032.41|0
1735921250000|2025-01-03 16:20:50|9032.2|9032.2|9031.98|9031.98|9032.2|9032.2|9031.98|9031.98|0
1735921260000|2025-01-03 16:21:00|9031.85|9031.85|9032.49|9032.49|9032.49|9032.49|9031.85|9031.85|0
1735921280000|2025-01-03 16:21:20|9031.85|9031.85|9031.84|9031.84|9031.98|9031.98|9031.84|9031.84|0
1735921290000|2025-01-03 16:21:30|9032.07|9032.07|9031.37|9031.37|9032.07|9032.07|9031.37|9031.37|0
1735921300000|2025-01-03 16:21:40|9031.62|9031.62|9031.62|9031.62|9031.62|9031.62|9031.62|9031.62|0
1735921310000|2025-01-03 16:21:50|9031.84|9031.84|9033.28|9033.28|9033.28|9033.28|9031.84|9031.84|0
1735921320000|2025-01-03 16:22:00|9033.5|9033.5|9035.09|9035.09|9035.09|9035.09|9033.5|9033.5|0
1735921330000|2025-01-03 16:22:10|9035.31|9035.31|9035.76|9035.76|9035.76|9035.76|9035.19|9035.19|0
1735921350000|2025-01-03 16:22:30|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|0
1735921360000|2025-01-03 16:22:40|9036.62|9036.62|9036.74|9036.74|9036.74|9036.74|9036.62|9036.62|0
1735921370000|2025-01-03 16:22:50|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|0
1735921380000|2025-01-03 16:23:00|9036.37|9036.37|9036.64|9036.64|9036.64|9036.64|9036.37|9036.37|0
1735921390000|2025-01-03 16:23:10|9035.88|9035.88|9034.91|9034.91|9036.37|9036.37|9034.91|9034.91|0
1735921400000|2025-01-03 16:23:20|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|0
1735921410000|2025-01-03 16:23:30|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|0
1735921420000|2025-01-03 16:23:40|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|0
1735921430000|2025-01-03 16:23:50|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|0
1735921450000|2025-01-03 16:24:10|9033.9|9033.9|9035.16|9035.16|9035.16|9035.16|9033.9|9033.9|0
1735921460000|2025-01-03 16:24:20|9035.41|9035.41|9034.52|9034.52|9035.53|9035.53|9034.52|9034.52|0
1735921470000|2025-01-03 16:24:30|9035.16|9035.16|9035.29|9035.29|9035.29|9035.29|9035.16|9035.16|0
1735921480000|2025-01-03 16:24:40|9035.56|9035.56|9035.43|9035.43|9035.56|9035.56|9035.43|9035.43|0
1735921490000|2025-01-03 16:24:50|9034.8|9034.8|9034.8|9034.8|9034.8|9034.8|9034.8|9034.8|0
1735921500000|2025-01-03 16:25:00|9035.11|9035.11|9036.52|9036.52|9036.77|9036.77|9035.11|9035.11|0
1735921510000|2025-01-03 16:25:10|9037.63|9037.63|9038.31|9038.31|9038.31|9038.31|9037.63|9037.63|0
1735921520000|2025-01-03 16:25:20|9037.87|9037.87|9037.74|9037.74|9038.42|9038.42|9037.74|9037.74|0
1735921530000|2025-01-03 16:25:30|9037.61|9037.61|9037.66|9037.66|9037.88|9037.88|9037.61|9037.61|0
1735921540000|2025-01-03 16:25:40|9037.78|9037.78|9037.35|9037.35|9037.78|9037.78|9037.35|9037.35|0
1735921550000|2025-01-03 16:25:50|9037.57|9037.57|9037.57|9037.57|9037.57|9037.57|9037.57|9037.57|0
1735921560000|2025-01-03 16:26:00|9038.21|9038.21|9038.42|9038.42|9038.42|9038.42|9038.21|9038.21|0
1735921570000|2025-01-03 16:26:10|9038.97|9038.97|9036.96|9036.96|9038.97|9038.97|9036.96|9036.96|0
1735921580000|2025-01-03 16:26:20|9037.51|9037.51|9037.3|9037.3|9037.51|9037.51|9037.3|9037.3|0
1735921590000|2025-01-03 16:26:30|9037.43|9037.43|9037.56|9037.56|9037.56|9037.56|9037.43|9037.43|0
1735921600000|2025-01-03 16:26:40|9037.35|9037.35|9037.66|9037.66|9037.66|9037.66|9037.35|9037.35|0
1735921610000|2025-01-03 16:26:50|9037.54|9037.54|9038.05|9038.05|9038.3|9038.3|9037.54|9037.54|0
1735921620000|2025-01-03 16:27:00|9037.8|9037.8|9038.43|9038.43|9038.43|9038.43|9037.8|9037.8|0
1735921630000|2025-01-03 16:27:10|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|0
1735921640000|2025-01-03 16:27:20|9036.43|9036.43|9033.46|9033.46|9036.43|9036.43|9033.44|9033.44|0
1735921650000|2025-01-03 16:27:30|9033.69|9033.69|9035.49|9035.49|9035.49|9035.49|9033.69|9033.69|0
1735921660000|2025-01-03 16:27:40|9034.85|9034.85|9035.66|9035.66|9035.66|9035.66|9034.85|9034.85|0
1735921670000|2025-01-03 16:27:50|9036.21|9036.21|9037.9|9037.9|9038.11|9038.11|9036.21|9036.21|0
1735921680000|2025-01-03 16:28:00|9037.26|9037.26|9038.95|9038.95|9038.95|9038.95|9037.23|9037.23|0
1735921690000|2025-01-03 16:28:10|9038.82|9038.82|9039.59|9039.59|9039.63|9039.63|9038.18|9038.18|0
1735921700000|2025-01-03 16:28:20|9039.9|9039.9|9040.64|9040.64|9040.76|9040.76|9039.9|9039.9|0
1735921710000|2025-01-03 16:28:30|9041.19|9041.19|9039.5|9039.5|9041.19|9041.19|9039.5|9039.5|0
1735921720000|2025-01-03 16:28:40|9038.95|9038.95|9039.6|9039.6|9041|9041|9038.95|9038.95|0
1735921730000|2025-01-03 16:28:50|9040.5|9040.5|9039.97|9039.97|9040.97|9040.97|9039.97|9039.97|0
1735921740000|2025-01-03 16:29:00|9040.18|9040.18|9040.94|9040.94|9042.16|9042.16|9040.18|9040.18|0
1735921750000|2025-01-03 16:29:10|9040.3|9040.3|9040.53|9040.53|9040.53|9040.53|9040.09|9040.09|0
1735921760000|2025-01-03 16:29:20|9040.65|9040.65|9041.16|9041.16|9042.39|9042.39|9040.65|9040.65|0
1735921770000|2025-01-03 16:29:30|9040.85|9040.85|9041.09|9041.09|9041.44|9041.44|9040.29|9040.29|0
1735921780000|2025-01-03 16:29:40|9041.21|9041.21|9041.25|9041.25|9041.95|9041.95|9041.21|9041.21|0
1735921790000|2025-01-03 16:29:50|9041.12|9041.12|9040.31|9040.31|9041.23|9041.23|9040.31|9040.31|0
1736151300000|2025-01-06 08:15:00|9036.61|9036.61|9036.61|9036.61|9036.61|9036.61|9036.61|9036.61|0
1736151310000|2025-01-06 08:15:10|9037.16|9037.16|9037.48|9037.48|9037.48|9037.48|9036.49|9036.49|0
1736151320000|2025-01-06 08:15:20|9037.7|9037.7|9037.48|9037.48|9037.7|9037.7|9037.48|9037.48|0
1736151330000|2025-01-06 08:15:30|9037.92|9037.92|9037.25|9037.25|9037.92|9037.92|9037.25|9037.25|0
1736151340000|2025-01-06 08:15:40|9039.42|9039.42|9039.01|9039.01|9039.64|9039.64|9038.53|9038.53|0
1736151380000|2025-01-06 08:16:20|9039.56|9039.56|9039.34|9039.34|9039.56|9039.56|9039.11|9039.11|0
1736151390000|2025-01-06 08:16:30|9038.23|9038.23|9038.01|9038.01|9038.68|9038.68|9038.01|9038.01|0
1736151410000|2025-01-06 08:16:50|9037.37|9037.37|9036.1|9036.1|9037.37|9037.37|9036.1|9036.1|0
1736151420000|2025-01-06 08:17:00|9035.55|9035.55|9035.01|9035.01|9035.55|9035.55|9035.01|9035.01|0
1736151430000|2025-01-06 08:17:10|9033.35|9033.35|9032.87|9032.87|9033.35|9033.35|9032.25|9032.25|0
1736151440000|2025-01-06 08:17:20|9032.24|9032.24|9032.66|9032.66|9032.66|9032.66|9032.24|9032.24|0
1736151460000|2025-01-06 08:17:40|9032.52|9032.52|9032.52|9032.52|9032.52|9032.52|9032.52|9032.52|0
1736151470000|2025-01-06 08:17:50|9033.63|9033.63|9033.55|9033.55|9033.63|9033.63|9033.08|9033.08|0
1736151480000|2025-01-06 08:18:00|9032.28|9032.28|9030.48|9030.48|9032.28|9032.28|9029.38|9029.38|0
1736151490000|2025-01-06 08:18:10|9028.83|9028.83|9028.41|9028.41|9029.05|9029.05|9028.41|9028.41|0
1736151500000|2025-01-06 08:18:20|9027.77|9027.77|9024.92|9024.92|9027.77|9027.77|9024.92|9024.92|0
1736151510000|2025-01-06 08:18:30|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|0
1736151520000|2025-01-06 08:18:40|9023.75|9023.75|9022.13|9022.13|9023.75|9023.75|9022.13|9022.13|0
1736151540000|2025-01-06 08:19:00|9022.76|9022.76|9022.9|9022.9|9022.9|9022.9|9022.76|9022.76|0
1736151550000|2025-01-06 08:19:10|9022.76|9022.76|9021.85|9021.85|9024.43|9024.43|9021.85|9021.85|0
1736151560000|2025-01-06 08:19:20|9021.18|9021.18|9021.4|9021.4|9021.4|9021.4|9021.18|9021.18|0
1736151580000|2025-01-06 08:19:40|9020.13|9020.13|9020.13|9020.13|9020.13|9020.13|9020.13|9020.13|0
1736151590000|2025-01-06 08:19:50|9019.33|9019.33|9019.87|9019.87|9019.87|9019.87|9019.33|9019.33|0
1736151600000|2025-01-06 08:20:00|9021.14|9021.14|9019.37|9019.37|9021.14|9021.14|9019.37|9019.37|0
1736151630000|2025-01-06 08:20:30|9019.15|9019.15|9019.15|9019.15|9019.15|9019.15|9019.15|9019.15|0
1736151640000|2025-01-06 08:20:40|9019.78|9019.78|9020.9|9020.9|9020.9|9020.9|9019.78|9019.78|0
1736151650000|2025-01-06 08:20:50|9020.26|9020.26|9020.26|9020.26|9020.26|9020.26|9020.26|9020.26|0
1736151660000|2025-01-06 08:21:00|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|0
1736151670000|2025-01-06 08:21:10|9019.71|9019.71|9020.19|9020.19|9020.19|9020.19|9019.71|9019.71|0
1736151690000|2025-01-06 08:21:30|9019.55|9019.55|9019.55|9019.55|9019.55|9019.55|9019.55|9019.55|0
1736151700000|2025-01-06 08:21:40|9018.35|9018.35|9019.15|9019.15|9019.28|9019.28|9018.35|9018.35|0
1736151720000|2025-01-06 08:22:00|9020.42|9020.42|9020.65|9020.65|9021.1|9021.1|9020.42|9020.42|0
1736151730000|2025-01-06 08:22:10|9020.87|9020.87|9020.87|9020.87|9020.87|9020.87|9020.87|9020.87|0
1736151740000|2025-01-06 08:22:20|9021.1|9021.1|9021.32|9021.32|9021.32|9021.32|9021.1|9021.1|0
1736151750000|2025-01-06 08:22:30|9023.86|9023.86|9023.22|9023.22|9023.86|9023.86|9022.8|9022.8|0
1736151760000|2025-01-06 08:22:40|9022.55|9022.55|9022.55|9022.55|9022.55|9022.55|9022.55|9022.55|0
1736151770000|2025-01-06 08:22:50|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|0
1736151780000|2025-01-06 08:23:00|9025.14|9025.14|9023.22|9023.22|9025.14|9025.14|9023.22|9023.22|0
1736151800000|2025-01-06 08:23:20|9022.59|9022.59|9021.72|9021.72|9022.59|9022.59|9021.72|9021.72|0
1736151820000|2025-01-06 08:23:40|9021.22|9021.22|9020.67|9020.67|9021.22|9021.22|9020.67|9020.67|0
1736151850000|2025-01-06 08:24:10|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|0
1736151860000|2025-01-06 08:24:20|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|0
1736151880000|2025-01-06 08:24:40|9019.7|9019.7|9019.07|9019.07|9019.7|9019.7|9019.07|9019.07|0
1736151890000|2025-01-06 08:24:50|9019.23|9019.23|9019|9019|9019.23|9019.23|9019|9019|0
1736151900000|2025-01-06 08:25:00|9020.11|9020.11|9020.32|9020.32|9020.32|9020.32|9020.11|9020.11|0
1736151910000|2025-01-06 08:25:10|9020.54|9020.54|9021.62|9021.62|9021.62|9021.62|9020.54|9020.54|0
1736151920000|2025-01-06 08:25:20|9021.84|9021.84|9021.84|9021.84|9021.84|9021.84|9021.84|9021.84|0
1736151930000|2025-01-06 08:25:30|9021.62|9021.62|9023.15|9023.15|9023.15|9023.15|9021.62|9021.62|0
1736151950000|2025-01-06 08:25:50|9022.7|9022.7|9021.6|9021.6|9022.7|9022.7|9021.6|9021.6|0
1736151960000|2025-01-06 08:26:00|9021.05|9021.05|9020.82|9020.82|9021.05|9021.05|9020.82|9020.82|0
1736151970000|2025-01-06 08:26:10|9020.38|9020.38|9020.38|9020.38|9020.38|9020.38|9020.38|9020.38|0
1736151980000|2025-01-06 08:26:20|9020.51|9020.51|9020.47|9020.47|9020.51|9020.51|9020.47|9020.47|0
1736151990000|2025-01-06 08:26:30|9019.83|9019.83|9021.59|9021.59|9021.91|9021.91|9019.83|9019.83|0
1736152000000|2025-01-06 08:26:40|9022.23|9022.23|9020.95|9020.95|9022.23|9022.23|9020.95|9020.95|0
1736152010000|2025-01-06 08:26:50|9020.42|9020.42|9020.42|9020.42|9020.42|9020.42|9020.42|9020.42|0
1736152030000|2025-01-06 08:27:10|9022.33|9022.33|9021.69|9021.69|9022.33|9022.33|9021.69|9021.69|0
1736152040000|2025-01-06 08:27:20|9021.65|9021.65|9022.09|9022.09|9022.09|9022.09|9021.65|9021.65|0
1736152050000|2025-01-06 08:27:30|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|0
1736152060000|2025-01-06 08:27:40|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|0
1736152070000|2025-01-06 08:27:50|9022.8|9022.8|9023.64|9023.64|9023.64|9023.64|9022.8|9022.8|0
1736152080000|2025-01-06 08:28:00|9024.28|9024.28|9024.21|9024.21|9024.49|9024.49|9024.21|9024.21|0
1736152090000|2025-01-06 08:28:10|9023.58|9023.58|9022.94|9022.94|9023.58|9023.58|9022.94|9022.94|0
1736152100000|2025-01-06 08:28:20|9024.06|9024.06|9024.5|9024.5|9024.5|9024.5|9024.06|9024.06|0
1736152110000|2025-01-06 08:28:30|9024.65|9024.65|9024.49|9024.49|9024.65|9024.65|9024.49|9024.49|0
1736152140000|2025-01-06 08:29:00|9024.62|9024.62|9023.98|9023.98|9024.62|9024.62|9023.98|9023.98|0
1736152160000|2025-01-06 08:29:20|9024.19|9024.19|9024.19|9024.19|9024.19|9024.19|9023.56|9023.56|0
1736152170000|2025-01-06 08:29:30|9022.92|9022.92|9023.13|9023.13|9023.13|9023.13|9022.71|9022.71|0
1736152180000|2025-01-06 08:29:40|9023.26|9023.26|9023.9|9023.9|9023.9|9023.9|9023.26|9023.26|0
1736152190000|2025-01-06 08:29:50|9023.68|9023.68|9023.44|9023.44|9023.81|9023.81|9023.44|9023.44|0
1736152200000|2025-01-06 08:30:00|9024.28|9024.28|9024.7|9024.7|9024.7|9024.7|9024.28|9024.28|0
1736152210000|2025-01-06 08:30:10|9024.3|9024.3|9024.75|9024.75|9024.75|9024.75|9024.3|9024.3|0
1736152220000|2025-01-06 08:30:20|9024.97|9024.97|9025.61|9025.61|9025.61|9025.61|9024.97|9024.97|0
1736152230000|2025-01-06 08:30:30|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|0
1736152250000|2025-01-06 08:30:50|9026.88|9026.88|9026.25|9026.25|9026.88|9026.88|9026.25|9026.25|0
1736152260000|2025-01-06 08:31:00|9023.49|9023.49|9025.33|9025.33|9025.33|9025.33|9023.36|9023.36|0
1736152270000|2025-01-06 08:31:10|9025.86|9025.86|9025.36|9025.36|9025.99|9025.99|9025.36|9025.36|0
1736152280000|2025-01-06 08:31:20|9024.93|9024.93|9025.16|9025.16|9025.16|9025.16|9024.93|9024.93|0
1736152300000|2025-01-06 08:31:40|9025.71|9025.71|9025.71|9025.71|9025.71|9025.71|9025.71|9025.71|0
1736152320000|2025-01-06 08:32:00|9026.35|9026.35|9027.61|9027.61|9027.62|9027.62|9026.35|9026.35|0
1736152340000|2025-01-06 08:32:20|9027.06|9027.06|9026.5|9026.5|9027.06|9027.06|9026.5|9026.5|0
1736152380000|2025-01-06 08:33:00|9027.14|9027.14|9027.14|9027.14|9027.14|9027.14|9027.14|9027.14|0
1736152390000|2025-01-06 08:33:10|9026.93|9026.93|9027.06|9027.06|9027.06|9027.06|9026.51|9026.51|0
1736152420000|2025-01-06 08:33:40|9027.7|9027.7|9026.44|9026.44|9028.17|9028.17|9026.44|9026.44|0
1736152440000|2025-01-06 08:34:00|9026.99|9026.99|9026.99|9026.99|9026.99|9026.99|9026.99|9026.99|0
1736152450000|2025-01-06 08:34:10|9025.4|9025.4|9025.4|9025.4|9025.4|9025.4|9025.4|9025.4|0
1736152480000|2025-01-06 08:34:40|9024.76|9024.76|9025.4|9025.4|9025.4|9025.4|9024.76|9024.76|0
1736152490000|2025-01-06 08:34:50|9024.3|9024.3|9026.44|9026.44|9026.44|9026.44|9024.3|9024.3|0
1736152500000|2025-01-06 08:35:00|9027.07|9027.07|9028.03|9028.03|9028.03|9028.03|9027.07|9027.07|0
1736152550000|2025-01-06 08:35:50|9027.48|9027.48|9027.23|9027.23|9027.48|9027.48|9027.23|9027.23|0
1736152560000|2025-01-06 08:36:00|9026.59|9026.59|9025.95|9025.95|9026.59|9026.59|9025.95|9025.95|0
1736152570000|2025-01-06 08:36:10|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|0
1736152590000|2025-01-06 08:36:30|9027.14|9027.14|9027.14|9027.14|9027.14|9027.14|9027.14|9027.14|0
1736152600000|2025-01-06 08:36:40|9027.69|9027.69|9028.25|9028.25|9028.25|9028.25|9027.69|9027.69|0
1736152630000|2025-01-06 08:37:10|9026.97|9026.97|9028.07|9028.07|9028.07|9028.07|9026.97|9026.97|0
1736152640000|2025-01-06 08:37:20|9027.52|9027.52|9027.68|9027.68|9027.68|9027.68|9027.52|9027.52|0
1736152660000|2025-01-06 08:37:40|9027.04|9027.04|9027.68|9027.68|9027.68|9027.68|9027.04|9027.04|0
1736152670000|2025-01-06 08:37:50|9026.58|9026.58|9025.3|9025.3|9026.58|9026.58|9025.3|9025.3|0
1736152700000|2025-01-06 08:38:20|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|0
1736152740000|2025-01-06 08:39:00|9026.09|9026.09|9025.45|9025.45|9026.09|9026.09|9025.45|9025.45|0
1736152750000|2025-01-06 08:39:10|9025.23|9025.23|9025.23|9025.23|9026.12|9026.12|9024.59|9024.59|0
1736152780000|2025-01-06 08:39:40|9027.14|9027.14|9026.09|9026.09|9028|9028|9026.09|9026.09|0
1736152790000|2025-01-06 08:39:50|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|0
1736152800000|2025-01-06 08:40:00|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|0
1736152820000|2025-01-06 08:40:20|9023.9|9023.9|9024.46|9024.46|9024.54|9024.54|9023.9|9023.9|0
1736152830000|2025-01-06 08:40:30|9022.81|9022.81|9022.81|9022.81|9022.81|9022.81|9022.81|9022.81|0
1736152860000|2025-01-06 08:41:00|9023.45|9023.45|9023.67|9023.67|9023.67|9023.67|9023.45|9023.45|0
1736152870000|2025-01-06 08:41:10|9025.32|9025.32|9026.72|9026.72|9026.72|9026.72|9025.32|9025.32|0
1736152880000|2025-01-06 08:41:20|9027.36|9027.36|9026.72|9026.72|9027.36|9027.36|9026.72|9026.72|0
1736152890000|2025-01-06 08:41:30|9028.93|9028.93|9029.43|9029.43|9029.43|9029.43|9028.93|9028.93|0
1736152920000|2025-01-06 08:42:00|9029.98|9029.98|9029.98|9029.98|9029.98|9029.98|9029.98|9029.98|0
1736152930000|2025-01-06 08:42:10|9029.45|9029.45|9029.45|9029.45|9029.45|9029.45|9029.45|9029.45|0
1736152940000|2025-01-06 08:42:20|9029.2|9029.2|9028.09|9028.09|9029.2|9029.2|9028.09|9028.09|0
1736152950000|2025-01-06 08:42:30|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|0
1736152960000|2025-01-06 08:42:40|9027.73|9027.73|9026.8|9026.8|9027.73|9027.73|9026.8|9026.8|0
1736152970000|2025-01-06 08:42:50|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|0
1736152980000|2025-01-06 08:43:00|9026.02|9026.02|9026.02|9026.02|9026.02|9026.02|9026.02|9026.02|0
1736153000000|2025-01-06 08:43:20|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|0
1736153010000|2025-01-06 08:43:30|9026.47|9026.47|9026.69|9026.69|9026.69|9026.69|9026.47|9026.47|0
1736153020000|2025-01-06 08:43:40|9025.04|9025.04|9025.04|9025.04|9025.04|9025.04|9025.04|9025.04|0
1736153040000|2025-01-06 08:44:00|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|0
1736153050000|2025-01-06 08:44:10|9023.95|9023.95|9023.95|9023.95|9023.95|9023.95|9023.95|9023.95|0
1736153060000|2025-01-06 08:44:20|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|0
1736153070000|2025-01-06 08:44:30|9023.63|9023.63|9023.63|9023.63|9023.63|9023.63|9023.63|9023.63|0
1736153110000|2025-01-06 08:45:10|9024.26|9024.26|9023.63|9023.63|9024.26|9024.26|9023.63|9023.63|0
1736153120000|2025-01-06 08:45:20|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|0
1736153130000|2025-01-06 08:45:30|9022.45|9022.45|9023.59|9023.59|9023.73|9023.73|9022.45|9022.45|0
1736153150000|2025-01-06 08:45:50|9024.23|9024.23|9024.23|9024.23|9024.23|9024.23|9024.23|9024.23|0
1736153170000|2025-01-06 08:46:10|9022.95|9022.95|9022.58|9022.58|9022.95|9022.95|9022.31|9022.31|0
1736153190000|2025-01-06 08:46:30|9021.94|9021.94|9022.26|9022.26|9022.26|9022.26|9021.94|9021.94|0
1736153200000|2025-01-06 08:46:40|9022.89|9022.89|9023.53|9023.53|9023.53|9023.53|9022.89|9022.89|0
1736153220000|2025-01-06 08:47:00|9024.08|9024.08|9024.08|9024.08|9024.08|9024.08|9024.08|9024.08|0
1736153230000|2025-01-06 08:47:10|9024.72|9024.72|9022.69|9022.69|9024.72|9024.72|9022.69|9022.69|0
1736153240000|2025-01-06 08:47:20|9023.32|9023.32|9024.85|9024.85|9024.85|9024.85|9023.32|9023.32|0
1736153250000|2025-01-06 08:47:30|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|0
1736153270000|2025-01-06 08:47:50|9025.3|9025.3|9025.3|9025.3|9025.3|9025.3|9025.3|9025.3|0
1736153280000|2025-01-06 08:48:00|9025.94|9025.94|9027.26|9027.26|9027.26|9027.26|9025.94|9025.94|0
1736153290000|2025-01-06 08:48:10|9029.47|9029.47|9028.83|9028.83|9029.47|9029.47|9028.83|9028.83|0
1736153300000|2025-01-06 08:48:20|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|0
1736153310000|2025-01-06 08:48:30|9030.18|9030.18|9029.32|9029.32|9030.18|9030.18|9029.32|9029.32|0
1736153320000|2025-01-06 08:48:40|9029.54|9029.54|9030.18|9030.18|9030.18|9030.18|9029.54|9029.54|0
1736153330000|2025-01-06 08:48:50|9030.44|9030.44|9030.44|9030.44|9030.44|9030.44|9030.44|9030.44|0
1736153340000|2025-01-06 08:49:00|9030.6|9030.6|9030.6|9030.6|9030.6|9030.6|9030.6|9030.6|0
1736153350000|2025-01-06 08:49:10|9030.76|9030.76|9031.4|9031.4|9031.4|9031.4|9030.76|9030.76|0
1736153390000|2025-01-06 08:49:50|9030.9|9030.9|9030.9|9030.9|9030.9|9030.9|9030.9|9030.9|0
1736153400000|2025-01-06 08:50:00|9030.68|9030.68|9032.62|9032.62|9032.62|9032.62|9030.41|9030.41|0
1736153430000|2025-01-06 08:50:30|9032.78|9032.78|9032.78|9032.78|9032.78|9032.78|9032.78|9032.78|0
1736153440000|2025-01-06 08:50:40|9032.62|9032.62|9032.62|9032.62|9032.62|9032.62|9032.46|9032.46|0
1736153450000|2025-01-06 08:50:50|9032.39|9032.39|9032.26|9032.26|9032.51|9032.51|9031.76|9031.76|0
1736153460000|2025-01-06 08:51:00|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|0
1736153470000|2025-01-06 08:51:10|9033.24|9033.24|9034.44|9034.44|9034.44|9034.44|9033.24|9033.24|0
1736153480000|2025-01-06 08:51:20|9034.28|9034.28|9034.12|9034.12|9034.28|9034.28|9034.12|9034.12|0
1736153490000|2025-01-06 08:51:30|9034|9034|9035.98|9035.98|9036.19|9036.19|9033.76|9033.76|0
1736153540000|2025-01-06 08:52:20|9035.54|9035.54|9034.26|9034.26|9035.54|9035.54|9034.26|9034.26|0
1736153550000|2025-01-06 08:52:30|9033.59|9033.59|9028.98|9028.98|9033.59|9033.59|9028.98|9028.98|0
1736153560000|2025-01-06 08:52:40|9029.2|9029.2|9029.36|9029.36|9029.36|9029.36|9029.2|9029.2|0
1736153570000|2025-01-06 08:52:50|9029.2|9029.2|9028.88|9028.88|9029.2|9029.2|9028.88|9028.88|0
1736153580000|2025-01-06 08:53:00|9028.63|9028.63|9028.9|9028.9|9030.33|9030.33|9028.42|9028.42|0
1736153600000|2025-01-06 08:53:20|9029.38|9029.38|9030.02|9030.02|9030.02|9030.02|9029.38|9029.38|0
1736153610000|2025-01-06 08:53:30|9029.88|9029.88|9028.83|9028.83|9029.88|9029.88|9028.61|9028.61|0
1736153620000|2025-01-06 08:53:40|9028.43|9028.43|9028.43|9028.43|9028.43|9028.43|9028.43|9028.43|0
1736153630000|2025-01-06 08:53:50|9028.56|9028.56|9031.14|9031.14|9031.14|9031.14|9028.56|9028.56|0
1736153640000|2025-01-06 08:54:00|9030.92|9030.92|9030.3|9030.3|9030.92|9030.92|9030.3|9030.3|0
1736153660000|2025-01-06 08:54:20|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|0
1736153670000|2025-01-06 08:54:30|9029.28|9029.28|9029.92|9029.92|9029.92|9029.92|9029.28|9029.28|0
1736153680000|2025-01-06 08:54:40|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|0
1736153700000|2025-01-06 08:55:00|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|0
1736153710000|2025-01-06 08:55:10|9029.28|9029.28|9024|9024|9029.28|9029.28|9024|9024|0
1736153720000|2025-01-06 08:55:20|9024.64|9024.64|9024.51|9024.51|9024.64|9024.64|9024.51|9024.51|0
1736153730000|2025-01-06 08:55:30|9024.65|9024.65|9024.78|9024.78|9024.78|9024.78|9024.65|9024.65|0
1736153760000|2025-01-06 08:56:00|9025.1|9025.1|9025.1|9025.1|9025.1|9025.1|9025.1|9025.1|0
1736153780000|2025-01-06 08:56:20|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|0
1736153790000|2025-01-06 08:56:30|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|0
1736153800000|2025-01-06 08:56:40|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|0
1736153820000|2025-01-06 08:57:00|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|0
1736153840000|2025-01-06 08:57:20|9023.45|9023.45|9022.39|9022.39|9023.45|9023.45|9022.39|9022.39|0
1736153850000|2025-01-06 08:57:30|9020.11|9020.11|9019.85|9019.85|9020.11|9020.11|9019.85|9019.85|0
1736153860000|2025-01-06 08:57:40|9017.07|9017.07|9016.43|9016.43|9017.07|9017.07|9016.43|9016.43|0
1736153870000|2025-01-06 08:57:50|9015.77|9015.77|9015.44|9015.44|9015.77|9015.77|9014.99|9014.99|0
1736153890000|2025-01-06 08:58:10|9015.65|9015.65|9015.65|9015.65|9015.65|9015.65|9015.65|9015.65|0
1736153900000|2025-01-06 08:58:20|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|0
1736153920000|2025-01-06 08:58:40|9015.31|9015.31|9016.37|9016.37|9017.22|9017.22|9015.31|9015.31|0
1736153930000|2025-01-06 08:58:50|9017.01|9017.01|9015.73|9015.73|9017.01|9017.01|9015.73|9015.73|0
1736153940000|2025-01-06 08:59:00|9015.61|9015.61|9015.51|9015.51|9015.61|9015.61|9014.97|9014.97|0
1736153950000|2025-01-06 08:59:10|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|0
1736153970000|2025-01-06 08:59:30|9015.01|9015.01|9014.23|9014.23|9015.01|9015.01|9014.23|9014.23|0
1736153980000|2025-01-06 08:59:40|9015.51|9015.51|9011.84|9011.84|9015.51|9015.51|9011.84|9011.84|0
1736153990000|2025-01-06 08:59:50|9011.21|9011.21|9010.55|9010.55|9011.21|9011.21|9009.91|9009.91|0
1736154000000|2025-01-06 09:00:00|9012.68|9012.68|9013.64|9013.64|9013.64|9013.64|9012.31|9012.31|0
1736154010000|2025-01-06 09:00:10|9014.27|9014.27|9017.53|9017.53|9018.02|9018.02|9014.27|9014.27|0
1736154020000|2025-01-06 09:00:20|9018.17|9018.17|9018.79|9018.79|9018.79|9018.79|9016.89|9016.89|0
1736154030000|2025-01-06 09:00:30|9018.15|9018.15|9019|9019|9019|9019|9018.15|9018.15|0
1736154040000|2025-01-06 09:00:40|9018.79|9018.79|9017.91|9017.91|9018.79|9018.79|9017.91|9017.91|0
1736154050000|2025-01-06 09:00:50|9019.83|9019.83|9019.19|9019.19|9019.83|9019.83|9019.19|9019.19|0
1736154060000|2025-01-06 09:01:00|9019.5|9019.5|9018.38|9018.38|9019.5|9019.5|9018.38|9018.38|0
1736154070000|2025-01-06 09:01:10|9018.54|9018.54|9018.36|9018.36|9018.68|9018.68|9018.36|9018.36|0
1736154080000|2025-01-06 09:01:20|9018.58|9018.58|9018.33|9018.33|9018.58|9018.58|9018.33|9018.33|0
1736154100000|2025-01-06 09:01:40|9018.65|9018.65|9019.14|9019.14|9019.99|9019.99|9018.33|9018.33|0
1736154110000|2025-01-06 09:01:50|9018.93|9018.93|9018.93|9018.93|9018.93|9018.93|9018.93|9018.93|0
1736154120000|2025-01-06 09:02:00|9018.77|9018.77|9019.02|9019.02|9019.02|9019.02|9018.77|9018.77|0
1736154130000|2025-01-06 09:02:10|9017.74|9017.74|9015.85|9015.85|9017.74|9017.74|9015.85|9015.85|0
1736154140000|2025-01-06 09:02:20|9015.63|9015.63|9015.63|9015.63|9015.63|9015.63|9015.63|9015.63|0
1736154150000|2025-01-06 09:02:30|9016.01|9016.01|9015.76|9015.76|9016.01|9016.01|9015.76|9015.76|0
1736154160000|2025-01-06 09:02:40|9015.54|9015.54|9015.54|9015.54|9015.54|9015.54|9015.54|9015.54|0
1736154170000|2025-01-06 09:02:50|9012.99|9012.99|9012.44|9012.44|9012.99|9012.99|9012.44|9012.44|0
1736154190000|2025-01-06 09:03:10|9012.99|9012.99|9012.86|9012.86|9012.99|9012.99|9012.72|9012.72|0
1736154200000|2025-01-06 09:03:20|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|0
1736154210000|2025-01-06 09:03:30|9013.46|9013.46|9012.58|9012.58|9014.1|9014.1|9012.58|9012.58|0
1736154220000|2025-01-06 09:03:40|9011.3|9011.3|9011.94|9011.94|9011.94|9011.94|9011.3|9011.3|0
1736154230000|2025-01-06 09:03:50|9010.66|9010.66|9010.54|9010.54|9010.66|9010.66|9010.54|9010.54|0
1736154240000|2025-01-06 09:04:00|9010.61|9010.61|9004.05|9004.05|9010.75|9010.75|9003.92|9003.92|0
1736154250000|2025-01-06 09:04:10|9003.83|9003.83|9005.1|9005.1|9005.1|9005.1|9003.83|9003.83|0
1736154260000|2025-01-06 09:04:20|9004.85|9004.85|9004.85|9004.85|9004.85|9004.85|9004.85|9004.85|0
1736154270000|2025-01-06 09:04:30|9005.39|9005.39|9005.39|9005.39|9005.39|9005.39|9005.39|9005.39|0
1736154280000|2025-01-06 09:04:40|9004.75|9004.75|9004.3|9004.3|9004.75|9004.75|9004.3|9004.3|0
1736154290000|2025-01-06 09:04:50|9003.03|9003.03|9001.75|9001.75|9003.03|9003.03|9001.75|9001.75|0
1736154300000|2025-01-06 09:05:00|9002.39|9002.39|8996.61|8996.61|9002.39|9002.39|8996.61|8996.61|0
1736154310000|2025-01-06 09:05:10|8997.25|8997.25|9000.44|9000.44|9000.44|9000.44|8997.25|8997.25|0
1736154320000|2025-01-06 09:05:20|8999.89|8999.89|8999.89|8999.89|8999.89|8999.89|8999.89|8999.89|0
1736154340000|2025-01-06 09:05:40|9000.99|9000.99|9000.99|9000.99|9000.99|9000.99|9000.99|9000.99|0
1736154350000|2025-01-06 09:05:50|9001.21|9001.21|9000.93|9000.93|9001.21|9001.21|9000.93|9000.93|0
1736154360000|2025-01-06 09:06:00|9000.29|9000.29|8999.44|8999.44|9000.29|9000.29|8999.44|8999.44|0
1736154370000|2025-01-06 09:06:10|8998.91|8998.91|8998.51|8998.51|8998.91|8998.91|8998.51|8998.51|0
1736154380000|2025-01-06 09:06:20|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|0
1736154390000|2025-01-06 09:06:30|8998.51|8998.51|8996.59|8996.59|8998.51|8998.51|8996.59|8996.59|0
1736154410000|2025-01-06 09:06:50|8997.11|8997.11|8997.11|8997.11|8997.11|8997.11|8997.11|8997.11|0
1736154420000|2025-01-06 09:07:00|8997.74|8997.74|8997.74|8997.74|8997.74|8997.74|8997.74|8997.74|0
1736154430000|2025-01-06 09:07:10|8994.52|8994.52|8993.34|8993.34|8994.52|8994.52|8993.34|8993.34|0
1736154440000|2025-01-06 09:07:20|8992.79|8992.79|8993.57|8993.57|8993.94|8993.94|8992.67|8992.67|0
1736154450000|2025-01-06 09:07:30|8992.52|8992.52|8992.38|8992.38|8993.37|8993.37|8992.38|8992.38|0
1736154460000|2025-01-06 09:07:40|8991.93|8991.93|8990.3|8990.3|8991.93|8991.93|8990.3|8990.3|0
1736154480000|2025-01-06 09:08:00|8989.22|8989.22|8990.03|8990.03|8990.67|8990.67|8988.12|8988.12|0
1736154490000|2025-01-06 09:08:10|8988.76|8988.76|8988.33|8988.33|8988.76|8988.76|8988.33|8988.33|0
1736154500000|2025-01-06 09:08:20|8988.47|8988.47|8988.01|8988.01|8988.6|8988.6|8988.01|8988.01|0
1736154510000|2025-01-06 09:08:30|8988.14|8988.14|8988.01|8988.01|8988.14|8988.14|8988.01|8988.01|0
1736154520000|2025-01-06 09:08:40|8986.09|8986.09|8937.89|8937.89|8986.09|8986.09|8901.9|8901.9|0
1736154530000|2025-01-06 09:08:50|8939.01|8939.01|8944.37|8944.37|8944.37|8944.37|8936.82|8936.82|0
1736154540000|2025-01-06 09:09:00|8944.51|8944.51|8955.96|8955.96|8956.6|8956.6|8944.51|8944.51|0
1736154550000|2025-01-06 09:09:10|8957.88|8957.88|8963.04|8963.04|8963.04|8963.04|8957.34|8957.34|0
1736154560000|2025-01-06 09:09:20|8966.23|8966.23|8960.58|8960.58|8966.23|8966.23|8960.04|8960.04|0
1736154570000|2025-01-06 09:09:30|8956.12|8956.12|8954.36|8954.36|8958.03|8958.03|8954.36|8954.36|0
1736154580000|2025-01-06 09:09:40|8955.47|8955.47|8949.77|8949.77|8956.74|8956.74|8949.35|8949.35|0
1736154590000|2025-01-06 09:09:50|8950.02|8950.02|8942.97|8942.97|8950.02|8950.02|8942.97|8942.97|0
1736154600000|2025-01-06 09:10:00|8942.8|8942.8|8947.13|8947.13|8947.27|8947.27|8942.8|8942.8|0
1736154610000|2025-01-06 09:10:10|8947.76|8947.76|8946.49|8946.49|8949.04|8949.04|8945.85|8945.85|0
1736154620000|2025-01-06 09:10:20|8945.21|8945.21|8934.13|8934.13|8945.21|8945.21|8934.13|8934.13|0
1736154630000|2025-01-06 09:10:30|8938.6|8938.6|8938.2|8938.2|8941.04|8941.04|8936.68|8936.68|0
1736154640000|2025-01-06 09:10:40|8938.05|8938.05|8936.54|8936.54|8938.45|8938.45|8936.54|8936.54|0
1736154650000|2025-01-06 09:10:50|8936.76|8936.76|8936.25|8936.25|8938.99|8938.99|8935.62|8935.62|0
1736154660000|2025-01-06 09:11:00|8936.39|8936.39|8936.83|8936.83|8939.57|8939.57|8936.39|8936.39|0
1736154670000|2025-01-06 09:11:10|8936.2|8936.2|8944.48|8944.48|8944.48|8944.48|8936.2|8936.2|0
1736154680000|2025-01-06 09:11:20|8939.52|8939.52|8937.35|8937.35|8940.15|8940.15|8937.35|8937.35|0
1736154690000|2025-01-06 09:11:30|8937.1|8937.1|8937.39|8937.39|8937.39|8937.39|8935.35|8935.35|0
1736154700000|2025-01-06 09:11:40|8938.03|8938.03|8938.03|8938.03|8939.3|8939.3|8937.39|8937.39|0
1736154710000|2025-01-06 09:11:50|8938.67|8938.67|8938.67|8938.67|8938.67|8938.67|8938.67|8938.67|0
1736154720000|2025-01-06 09:12:00|8939.11|8939.11|8941.38|8941.38|8941.61|8941.61|8939.11|8939.11|0
1736154730000|2025-01-06 09:12:10|8939.47|8939.47|8938.28|8938.28|8939.47|8939.47|8938.28|8938.28|0
1736154740000|2025-01-06 09:12:20|8934.65|8934.65|8931.46|8931.46|8934.65|8934.65|8931.32|8931.32|0
1736154750000|2025-01-06 09:12:30|8931.72|8931.72|8933.6|8933.6|8934.27|8934.27|8931.72|8931.72|0
1736154760000|2025-01-06 09:12:40|8934|8934|8933.87|8933.87|8934|8934|8933.87|8933.87|0
1736154770000|2025-01-06 09:12:50|8931.96|8931.96|8932.6|8932.6|8935.78|8935.78|8931.96|8931.96|0
1736154780000|2025-01-06 09:13:00|8932.33|8932.33|8930.42|8930.42|8932.33|8932.33|8930.42|8930.42|0
1736154790000|2025-01-06 09:13:10|8931.05|8931.05|8933.05|8933.05|8933.05|8933.05|8929.78|8929.78|0
1736154800000|2025-01-06 09:13:20|8933.72|8933.72|8933.19|8933.19|8934.5|8934.5|8933.19|8933.19|0
1736154810000|2025-01-06 09:13:30|8933.56|8933.56|8935.48|8935.48|8935.48|8935.48|8933.56|8933.56|0
1736154820000|2025-01-06 09:13:40|8935.92|8935.92|8933.37|8933.37|8937.2|8937.2|8930.82|8930.82|0
1736154830000|2025-01-06 09:13:50|8933.85|8933.85|8932.28|8932.28|8933.85|8933.85|8930.03|8930.03|0
1736154840000|2025-01-06 09:14:00|8931.64|8931.64|8929.09|8929.09|8931.64|8931.64|8929.09|8929.09|0
1736154850000|2025-01-06 09:14:10|8925.27|8925.27|8916.34|8916.34|8928.37|8928.37|8916.34|8916.34|0
1736154860000|2025-01-06 09:14:20|8915.07|8915.07|8924.02|8924.02|8924.02|8924.02|8915.07|8915.07|0
1736154870000|2025-01-06 09:14:30|8925.94|8925.94|8928.05|8928.05|8928.05|8928.05|8925.3|8925.3|0
1736154880000|2025-01-06 09:14:40|8925.5|8925.5|8921.5|8921.5|8925.5|8925.5|8918.95|8918.95|0
1736154890000|2025-01-06 09:14:50|8922.77|8922.77|8924.94|8924.94|8924.94|8924.94|8922.39|8922.39|0
1736154900000|2025-01-06 09:15:00|8923.03|8923.03|8923.24|8923.24|8924.3|8924.3|8923.03|8923.03|0
1736154910000|2025-01-06 09:15:10|8924.51|8924.51|8918.88|8918.88|8925.46|8925.46|8918.88|8918.88|0
1736154920000|2025-01-06 09:15:20|8919.52|8919.52|8920.07|8920.07|8920.07|8920.07|8919.52|8919.52|0
1736154930000|2025-01-06 09:15:30|8920.71|8920.71|8919.82|8919.82|8920.71|8920.71|8918.16|8918.16|0
1736154940000|2025-01-06 09:15:40|8921.73|8921.73|8923.51|8923.51|8923.99|8923.99|8920.32|8920.32|0
1736154950000|2025-01-06 09:15:50|8922.87|8922.87|8927.13|8927.13|8927.77|8927.77|8922.87|8922.87|0
1736154960000|2025-01-06 09:16:00|8926.2|8926.2|8925.13|8925.13|8926.2|8926.2|8924.28|8924.28|0
1736154970000|2025-01-06 09:16:10|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|0
1736154980000|2025-01-06 09:16:20|8926.33|8926.33|8926.33|8926.33|8926.33|8926.33|8926.33|8926.33|0
1736154990000|2025-01-06 09:16:30|8926.78|8926.78|8926.18|8926.18|8926.87|8926.87|8926.18|8926.18|0
1736155000000|2025-01-06 09:16:40|8928.73|8928.73|8931.76|8931.76|8931.76|8931.76|8927.45|8927.45|0
1736155010000|2025-01-06 09:16:50|8931.44|8931.44|8929.33|8929.33|8931.88|8931.88|8929.33|8929.33|0
1736155020000|2025-01-06 09:17:00|8929.97|8929.97|8930.24|8930.24|8930.24|8930.24|8929.97|8929.97|0
1736155030000|2025-01-06 09:17:10|8930.02|8930.02|8935.5|8935.5|8935.5|8935.5|8929.8|8929.8|0
1736155040000|2025-01-06 09:17:20|8935.23|8935.23|8933.28|8933.28|8935.78|8935.78|8932.01|8932.01|0
1736155050000|2025-01-06 09:17:30|8932.65|8932.65|8934.06|8934.06|8934.06|8934.06|8932.65|8932.65|0
1736155060000|2025-01-06 09:17:40|8935.97|8935.97|8936.5|8936.5|8937.25|8937.25|8935.97|8935.97|0
1736155070000|2025-01-06 09:17:50|8935.86|8935.86|8938.9|8938.9|8939.94|8939.94|8935.86|8935.86|0
1736155080000|2025-01-06 09:18:00|8938.26|8938.26|8939.31|8939.31|8939.31|8939.31|8937.4|8937.4|0
1736155090000|2025-01-06 09:18:10|8937.4|8937.4|8938.04|8938.04|8938.04|8938.04|8935.49|8935.49|0
1736155100000|2025-01-06 09:18:20|8937.4|8937.4|8934.87|8934.87|8937.4|8937.4|8933.32|8933.32|0
1736155110000|2025-01-06 09:18:30|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|0
1736155120000|2025-01-06 09:18:40|8934.65|8934.65|8935.62|8935.62|8936.02|8936.02|8934.11|8934.11|0
1736155130000|2025-01-06 09:18:50|8934.95|8934.95|8933.66|8933.66|8934.95|8934.95|8931.75|8931.75|0
1736155140000|2025-01-06 09:19:00|8932.56|8932.56|8930.01|8930.01|8932.56|8932.56|8928.73|8928.73|0
1736155150000|2025-01-06 09:19:10|8930.27|8930.27|8930.94|8930.94|8930.94|8930.94|8930.14|8930.14|0
1736155160000|2025-01-06 09:19:20|8931.58|8931.58|8932.66|8932.66|8932.66|8932.66|8931.58|8931.58|0
1736155170000|2025-01-06 09:19:30|8932.89|8932.89|8930.4|8930.4|8933.22|8933.22|8930.4|8930.4|0
1736155180000|2025-01-06 09:19:40|8931.04|8931.04|8933.09|8933.09|8933.73|8933.73|8931.04|8931.04|0
1736155190000|2025-01-06 09:19:50|8933.73|8933.73|8933.73|8933.73|8933.73|8933.73|8933.73|8933.73|0
1736155200000|2025-01-06 09:20:00|8933.06|8933.06|8933.69|8933.69|8933.69|8933.69|8933.06|8933.06|0
1736155210000|2025-01-06 09:20:10|8933.68|8933.68|8936.96|8936.96|8937.41|8937.41|8933.04|8933.04|0
1736155220000|2025-01-06 09:20:20|8937.09|8937.09|8937.09|8937.09|8937.09|8937.09|8937.09|8937.09|0
1736155230000|2025-01-06 09:20:30|8937.73|8937.73|8936.46|8936.46|8937.73|8937.73|8936.46|8936.46|0
1736155240000|2025-01-06 09:20:40|8937.09|8937.09|8935.82|8935.82|8937.73|8937.73|8935.82|8935.82|0
1736155250000|2025-01-06 09:20:50|8936.46|8936.46|8935.51|8935.51|8936.46|8936.46|8934.54|8934.54|0
1736155260000|2025-01-06 09:21:00|8935.76|8935.76|8936.4|8936.4|8936.4|8936.4|8935.76|8935.76|0
1736155270000|2025-01-06 09:21:10|8937.03|8937.03|8938.22|8938.22|8938.69|8938.69|8937.03|8937.03|0
1736155280000|2025-01-06 09:21:20|8938.36|8938.36|8943.23|8943.23|8943.23|8943.23|8938.27|8938.27|0
1736155290000|2025-01-06 09:21:30|8942.6|8942.6|8944.42|8944.42|8944.42|8944.42|8942.6|8942.6|0
1736155300000|2025-01-06 09:21:40|8945.06|8945.06|8943.66|8943.66|8945.06|8945.06|8943.66|8943.66|0
1736155310000|2025-01-06 09:21:50|8944.3|8944.3|8945.83|8945.83|8945.83|8945.83|8943.66|8943.66|0
1736155320000|2025-01-06 09:22:00|8946.05|8946.05|8947.82|8947.82|8947.82|8947.82|8945.29|8945.29|0
1736155330000|2025-01-06 09:22:10|8945.91|8945.91|8948.62|8948.62|8948.62|8948.62|8945.91|8945.91|0
1736155340000|2025-01-06 09:22:20|8949.25|8949.25|8951.36|8951.36|8951.36|8951.36|8949.1|8949.1|0
1736155350000|2025-01-06 09:22:30|8950.09|8950.09|8948.81|8948.81|8950.09|8950.09|8948.81|8948.81|0
1736155360000|2025-01-06 09:22:40|8948.68|8948.68|8948.68|8948.68|8948.68|8948.68|8948.68|8948.68|0
1736155380000|2025-01-06 09:23:00|8945.92|8945.92|8944.11|8944.11|8945.92|8945.92|8944.11|8944.11|0
1736155390000|2025-01-06 09:23:10|8942.83|8942.83|8943.47|8943.47|8943.47|8943.47|8942.83|8942.83|0
1736155400000|2025-01-06 09:23:20|8942.93|8942.93|8939.54|8939.54|8942.93|8942.93|8938.27|8938.27|0
1736155410000|2025-01-06 09:23:30|8940.18|8940.18|8940.18|8940.18|8940.82|8940.82|8940.18|8940.18|0
1736155420000|2025-01-06 09:23:40|8940.82|8940.82|8942.73|8942.73|8942.73|8942.73|8940.82|8940.82|0
1736155430000|2025-01-06 09:23:50|8942.28|8942.28|8942.95|8942.95|8942.95|8942.95|8942.28|8942.28|0
1736155450000|2025-01-06 09:24:10|8943.18|8943.18|8941.26|8941.26|8943.18|8943.18|8941.26|8941.26|0
1736155460000|2025-01-06 09:24:20|8943.78|8943.78|8944.8|8944.8|8945.05|8945.05|8943.78|8943.78|0
1736155470000|2025-01-06 09:24:30|8942.25|8942.25|8940.12|8940.12|8942.25|8942.25|8940.12|8940.12|0
1736155480000|2025-01-06 09:24:40|8939.9|8939.9|8934.36|8934.36|8939.9|8939.9|8931.81|8931.81|0
1736155490000|2025-01-06 09:24:50|8935.64|8935.64|8935.64|8935.64|8935.64|8935.64|8935.64|8935.64|0
1736155500000|2025-01-06 09:25:00|8936.28|8936.28|8935.64|8935.64|8936.28|8936.28|8935|8935|0
1736155510000|2025-01-06 09:25:10|8936.18|8936.18|8932.41|8932.41|8936.81|8936.81|8932.41|8932.41|0
1736155520000|2025-01-06 09:25:20|8932.27|8932.27|8933.25|8933.25|8933.25|8933.25|8931.98|8931.98|0
1736155530000|2025-01-06 09:25:30|8935.16|8935.16|8933.89|8933.89|8935.16|8935.16|8933.89|8933.89|0
1736155540000|2025-01-06 09:25:40|8933.75|8933.75|8931.25|8931.25|8935.03|8935.03|8930.61|8930.61|0
1736155550000|2025-01-06 09:25:50|8931.38|8931.38|8931.38|8931.38|8931.38|8931.38|8930.75|8930.75|0
1736155560000|2025-01-06 09:26:00|8932.05|8932.05|8932.18|8932.18|8933.78|8933.78|8931.54|8931.54|0
1736155570000|2025-01-06 09:26:10|8930.91|8930.91|8930.34|8930.34|8930.91|8930.91|8930.34|8930.34|0
1736155580000|2025-01-06 09:26:20|8929.7|8929.7|8930.97|8930.97|8930.97|8930.97|8929.7|8929.7|0
1736155590000|2025-01-06 09:26:30|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|0
1736155600000|2025-01-06 09:26:40|8928.42|8928.42|8929.3|8929.3|8929.7|8929.7|8928.42|8928.42|0
1736155610000|2025-01-06 09:26:50|8928.02|8928.02|8927.75|8927.75|8928.02|8928.02|8927.38|8927.38|0
1736155620000|2025-01-06 09:27:00|8928.39|8928.39|8927.37|8927.37|8928.39|8928.39|8926.74|8926.74|0
1736155650000|2025-01-06 09:27:30|8926.37|8926.37|8927.39|8927.39|8927.39|8927.39|8926.37|8926.37|0
1736155660000|2025-01-06 09:27:40|8927.76|8927.76|8929.04|8929.04|8929.04|8929.04|8927.76|8927.76|0
1736155670000|2025-01-06 09:27:50|8928.37|8928.37|8928.37|8928.37|8928.37|8928.37|8928.37|8928.37|0
1736155680000|2025-01-06 09:28:00|8927.73|8927.73|8927.73|8927.73|8927.73|8927.73|8927.73|8927.73|0
1736155690000|2025-01-06 09:28:10|8925.82|8925.82|8924.01|8924.01|8925.82|8925.82|8924.01|8924.01|0
1736155700000|2025-01-06 09:28:20|8924.46|8924.46|8921.09|8921.09|8924.46|8924.46|8921.09|8921.09|0
1736155710000|2025-01-06 09:28:30|8920.86|8920.86|8924.55|8924.55|8924.69|8924.69|8920.86|8920.86|0
1736155720000|2025-01-06 09:28:40|8924.83|8924.83|8924.69|8924.69|8925.33|8925.33|8924.69|8924.69|0
1736155730000|2025-01-06 09:28:50|8924.05|8924.05|8922.95|8922.95|8924.05|8924.05|8922.95|8922.95|0
1736155740000|2025-01-06 09:29:00|8921.67|8921.67|8921.54|8921.54|8921.67|8921.67|8921.54|8921.54|0
1736155750000|2025-01-06 09:29:10|8922.21|8922.21|8923.87|8923.87|8923.87|8923.87|8922.21|8922.21|0
1736155760000|2025-01-06 09:29:20|8924.97|8924.97|8923.69|8923.69|8924.97|8924.97|8923.06|8923.06|0
1736155770000|2025-01-06 09:29:30|8924.33|8924.33|8924.33|8924.33|8924.33|8924.33|8924.33|8924.33|0
1736155780000|2025-01-06 09:29:40|8923.69|8923.69|8922.64|8922.64|8923.69|8923.69|8922.64|8922.64|0
1736155790000|2025-01-06 09:29:50|8922.78|8922.78|8921.47|8921.47|8922.78|8922.78|8921.25|8921.25|0
1736155800000|2025-01-06 09:30:00|8921.97|8921.97|8920.06|8920.06|8921.97|8921.97|8920.06|8920.06|0
1736155820000|2025-01-06 09:30:20|8921.33|8921.33|8917.78|8917.78|8921.33|8921.33|8917.78|8917.78|0
1736155850000|2025-01-06 09:30:50|8917.15|8917.15|8918.85|8918.85|8920.12|8920.12|8916.93|8916.93|0
1736155860000|2025-01-06 09:31:00|8920.5|8920.5|8920.54|8920.54|8921.81|8921.81|8920.5|8920.5|0
1736155870000|2025-01-06 09:31:10|8920.09|8920.09|8920.59|8920.59|8920.59|8920.59|8919.45|8919.45|0
1736155890000|2025-01-06 09:31:30|8920.87|8920.87|8920.87|8920.87|8920.87|8920.87|8920.87|8920.87|0
1736155900000|2025-01-06 09:31:40|8920.42|8920.42|8920.2|8920.2|8920.42|8920.42|8920.2|8920.2|0
1736155910000|2025-01-06 09:31:50|8919.56|8919.56|8918.59|8918.59|8919.56|8919.56|8918.59|8918.59|0
1736155920000|2025-01-06 09:32:00|8918.45|8918.45|8918.09|8918.09|8918.45|8918.45|8918.09|8918.09|0
1736155930000|2025-01-06 09:32:10|8919.37|8919.37|8922.02|8922.02|8922.02|8922.02|8919.37|8919.37|0
1736155940000|2025-01-06 09:32:20|8921.71|8921.71|8921.66|8921.66|8921.71|8921.71|8921.03|8921.03|0
1736155950000|2025-01-06 09:32:30|8921.89|8921.89|8920.23|8920.23|8921.89|8921.89|8920.23|8920.23|0
1736155960000|2025-01-06 09:32:40|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|0
1736155970000|2025-01-06 09:32:50|8920.15|8920.15|8921.56|8921.56|8921.56|8921.56|8920.15|8920.15|0
1736155980000|2025-01-06 09:33:00|8922.11|8922.11|8925.3|8925.3|8925.3|8925.3|8922.11|8922.11|0
1736156000000|2025-01-06 09:33:20|8924.66|8924.66|8925.94|8925.94|8925.94|8925.94|8924.66|8924.66|0
1736156020000|2025-01-06 09:33:40|8926.2|8926.2|8929.51|8929.51|8929.51|8929.51|8926.2|8926.2|0
1736156040000|2025-01-06 09:34:00|8930.15|8930.15|8930.79|8930.79|8930.79|8930.79|8929.51|8929.51|0
1736156050000|2025-01-06 09:34:10|8929.51|8929.51|8929.51|8929.51|8929.51|8929.51|8929.51|8929.51|0
1736156060000|2025-01-06 09:34:20|8929.38|8929.38|8929.64|8929.64|8929.64|8929.64|8929.38|8929.38|0
1736156080000|2025-01-06 09:34:40|8929.91|8929.91|8929.91|8929.91|8929.91|8929.91|8929.91|8929.91|0
1736156100000|2025-01-06 09:35:00|8930.55|8930.55|8931.5|8931.5|8931.5|8931.5|8930.55|8930.55|0
1736156110000|2025-01-06 09:35:10|8931.1|8931.1|8931.1|8931.1|8931.1|8931.1|8931.1|8931.1|0
1736156130000|2025-01-06 09:35:30|8930.65|8930.65|8930.38|8930.38|8930.65|8930.65|8930.38|8930.38|0
1736156140000|2025-01-06 09:35:40|8930.17|8930.17|8926.96|8926.96|8930.17|8930.17|8926.96|8926.96|0
1736156150000|2025-01-06 09:35:50|8926.75|8926.75|8926.96|8926.96|8926.96|8926.96|8926.75|8926.75|0
1736156160000|2025-01-06 09:36:00|8928.06|8928.06|8928.65|8928.65|8929.31|8929.31|8928.06|8928.06|0
1736156170000|2025-01-06 09:36:10|8928.82|8928.82|8928.44|8928.44|8928.82|8928.82|8928.44|8928.44|0
1736156180000|2025-01-06 09:36:20|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|0
1736156190000|2025-01-06 09:36:30|8927.3|8927.3|8927.3|8927.3|8928.58|8928.58|8927.3|8927.3|0
1736156200000|2025-01-06 09:36:40|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|0
1736156210000|2025-01-06 09:36:50|8925.52|8925.52|8924.33|8924.33|8925.52|8925.52|8924.33|8924.33|0
1736156220000|2025-01-06 09:37:00|8924.02|8924.02|8926.06|8926.06|8926.06|8926.06|8924.02|8924.02|0
1736156230000|2025-01-06 09:37:10|8926.7|8926.7|8926.7|8926.7|8926.7|8926.7|8926.7|8926.7|0
1736156240000|2025-01-06 09:37:20|8927.81|8927.81|8927.81|8927.81|8927.81|8927.81|8927.81|8927.81|0
1736156250000|2025-01-06 09:37:30|8928.44|8928.44|8929.72|8929.72|8929.72|8929.72|8928.44|8928.44|0
1736156260000|2025-01-06 09:37:40|8929.08|8929.08|8929.48|8929.48|8930.12|8930.12|8929.08|8929.08|0
1736156270000|2025-01-06 09:37:50|8927.83|8927.83|8927.83|8927.83|8927.83|8927.83|8926.72|8926.72|0
1736156280000|2025-01-06 09:38:00|8928.46|8928.46|8929.91|8929.91|8929.91|8929.91|8928.46|8928.46|0
1736156290000|2025-01-06 09:38:10|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|0
1736156300000|2025-01-06 09:38:20|8932.21|8932.21|8936.13|8936.13|8936.13|8936.13|8932.21|8932.21|0
1736156310000|2025-01-06 09:38:30|8936.77|8936.77|8938.39|8938.39|8938.39|8938.39|8936.77|8936.77|0
1736156320000|2025-01-06 09:38:40|8938.55|8938.55|8940.5|8940.5|8940.5|8940.5|8938.55|8938.55|0
1736156330000|2025-01-06 09:38:50|8941|8941|8941.77|8941.77|8941.77|8941.77|8941|8941|0
1736156340000|2025-01-06 09:39:00|8940.67|8940.67|8940.67|8940.67|8940.67|8940.67|8940.67|8940.67|0
1736156350000|2025-01-06 09:39:10|8941.3|8941.3|8943.33|8943.33|8943.33|8943.33|8941.3|8941.3|0
1736156360000|2025-01-06 09:39:20|8943.6|8943.6|8942.33|8942.33|8943.6|8943.6|8942.33|8942.33|0
1736156370000|2025-01-06 09:39:30|8942.96|8942.96|8943.6|8943.6|8943.6|8943.6|8942.96|8942.96|0
1736156380000|2025-01-06 09:39:40|8941.05|8941.05|8942.33|8942.33|8942.33|8942.33|8941.05|8941.05|0
1736156390000|2025-01-06 09:39:50|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|0
1736156400000|2025-01-06 09:40:00|8942.69|8942.69|8943.19|8943.19|8943.32|8943.32|8942.69|8942.69|0
1736156410000|2025-01-06 09:40:10|8943.86|8943.86|8944.29|8944.29|8945.14|8945.14|8943.22|8943.22|0
1736156420000|2025-01-06 09:40:20|8942.64|8942.64|8943.78|8943.78|8944.05|8944.05|8942.64|8942.64|0
1736156430000|2025-01-06 09:40:30|8944.88|8944.88|8945.49|8945.49|8945.49|8945.49|8944.21|8944.21|0
1736156440000|2025-01-06 09:40:40|8946.02|8946.02|8946.66|8946.66|8946.66|8946.66|8946.02|8946.02|0
1736156450000|2025-01-06 09:40:50|8945.39|8945.39|8946.66|8946.66|8946.66|8946.66|8945.39|8945.39|0
1736156460000|2025-01-06 09:41:00|8946.29|8946.29|8946.29|8946.29|8946.29|8946.29|8946.29|8946.29|0
1736156470000|2025-01-06 09:41:10|8944.87|8944.87|8943.77|8943.77|8944.87|8944.87|8943.77|8943.77|0
1736156480000|2025-01-06 09:41:20|8941.22|8941.22|8941.85|8941.85|8941.85|8941.85|8941.22|8941.22|0
1736156490000|2025-01-06 09:41:30|8941.72|8941.72|8941.72|8941.72|8941.72|8941.72|8941.72|8941.72|0
1736156500000|2025-01-06 09:41:40|8942.99|8942.99|8945.15|8945.15|8945.15|8945.15|8942.99|8942.99|0
1736156510000|2025-01-06 09:41:50|8945.37|8945.37|8945.37|8945.37|8945.37|8945.37|8945.37|8945.37|0
1736156520000|2025-01-06 09:42:00|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|0
1736156530000|2025-01-06 09:42:10|8945.76|8945.76|8945.27|8945.27|8945.76|8945.76|8945.13|8945.13|0
1736156540000|2025-01-06 09:42:20|8945.58|8945.58|8945.58|8945.58|8945.58|8945.58|8945.58|8945.58|0
1736156550000|2025-01-06 09:42:30|8946.85|8946.85|8946.21|8946.21|8946.85|8946.85|8946.21|8946.21|0
1736156560000|2025-01-06 09:42:40|8946.35|8946.35|8949.52|8949.52|8949.52|8949.52|8946.35|8946.35|0
1736156570000|2025-01-06 09:42:50|8950.8|8950.8|8953.44|8953.44|8953.44|8953.44|8950.8|8950.8|0
1736156590000|2025-01-06 09:43:10|8954.08|8954.08|8953.44|8953.44|8954.08|8954.08|8953.44|8953.44|0
1736156600000|2025-01-06 09:43:20|8954.08|8954.08|8952.8|8952.8|8954.08|8954.08|8952.8|8952.8|0
1736156610000|2025-01-06 09:43:30|8953.44|8953.44|8954.8|8954.8|8955.34|8955.34|8953.44|8953.44|0
1736156620000|2025-01-06 09:43:40|8955.07|8955.07|8955.51|8955.51|8955.51|8955.51|8955.07|8955.07|0
1736156630000|2025-01-06 09:43:50|8955.74|8955.74|8956.93|8956.93|8956.93|8956.93|8955.74|8955.74|0
1736156640000|2025-01-06 09:44:00|8958.04|8958.04|8957.67|8957.67|8958.3|8958.3|8957.67|8957.67|0
1736156650000|2025-01-06 09:44:10|8957.84|8957.84|8957.2|8957.2|8957.84|8957.84|8957.2|8957.2|0
1736156660000|2025-01-06 09:44:20|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|0
1736156680000|2025-01-06 09:44:40|8958.22|8958.22|8958.44|8958.44|8958.66|8958.66|8958.22|8958.22|0
1736156690000|2025-01-06 09:44:50|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|0
1736156700000|2025-01-06 09:45:00|8959.13|8959.13|8959.68|8959.68|8959.68|8959.68|8959.13|8959.13|0
1736156720000|2025-01-06 09:45:20|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|0
1736156730000|2025-01-06 09:45:30|8962.21|8962.21|8961.58|8961.58|8962.21|8962.21|8961.58|8961.58|0
1736156740000|2025-01-06 09:45:40|8961.71|8961.71|8963.15|8963.15|8963.15|8963.15|8961.71|8961.71|0
1736156750000|2025-01-06 09:45:50|8964.25|8964.25|8965.66|8965.66|8965.66|8965.66|8964.25|8964.25|0
1736156760000|2025-01-06 09:46:00|8966.29|8966.29|8967.79|8967.79|8967.79|8967.79|8966.29|8966.29|0
1736156770000|2025-01-06 09:46:10|8967.15|8967.15|8973.78|8973.78|8973.78|8973.78|8967.15|8967.15|0
1736156780000|2025-01-06 09:46:20|8975.05|8975.05|8974.95|8974.95|8975.59|8975.59|8974.95|8974.95|0
1736156790000|2025-01-06 09:46:30|8977.16|8977.16|8975.88|8975.88|8977.16|8977.16|8975.25|8975.25|0
1736156800000|2025-01-06 09:46:40|8975.57|8975.57|8975.38|8975.38|8975.57|8975.57|8974.3|8974.3|0
1736156810000|2025-01-06 09:46:50|8975.93|8975.93|8977.97|8977.97|8977.97|8977.97|8975.93|8975.93|0
1736156820000|2025-01-06 09:47:00|8978.59|8978.59|8977.23|8977.23|8978.59|8978.59|8976.68|8976.68|0
1736156830000|2025-01-06 09:47:10|8978.5|8978.5|8976.59|8976.59|8978.5|8978.5|8976.59|8976.59|0
1736156840000|2025-01-06 09:47:20|8977.87|8977.87|8977.73|8977.73|8977.87|8977.87|8977.73|8977.73|0
1736156850000|2025-01-06 09:47:30|8977.28|8977.28|8974.75|8974.75|8977.28|8977.28|8974.75|8974.75|0
1736156860000|2025-01-06 09:47:40|8974.11|8974.11|8974.66|8974.66|8974.66|8974.66|8974.11|8974.11|0
1736156870000|2025-01-06 09:47:50|8974.79|8974.79|8975.19|8975.19|8975.19|8975.19|8974.79|8974.79|0
1736156880000|2025-01-06 09:48:00|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|0
1736156890000|2025-01-06 09:48:10|8975.94|8975.94|8976.56|8976.56|8976.56|8976.56|8975.94|8975.94|0
1736156910000|2025-01-06 09:48:30|8976.7|8976.7|8976.85|8976.85|8977.47|8977.47|8976.7|8976.7|0
1736156920000|2025-01-06 09:48:40|8977.48|8977.48|8976.85|8976.85|8977.48|8977.48|8976.85|8976.85|0
1736156930000|2025-01-06 09:48:50|8977.48|8977.48|8975.57|8975.57|8977.48|8977.48|8975.57|8975.57|0
1736156940000|2025-01-06 09:49:00|8976.21|8976.21|8976.85|8976.85|8977.48|8977.48|8976.21|8976.21|0
1736156960000|2025-01-06 09:49:20|8977.4|8977.4|8977.4|8977.4|8977.4|8977.4|8977.4|8977.4|0
1736156980000|2025-01-06 09:49:40|8977.18|8977.18|8977.18|8977.18|8977.18|8977.18|8977.18|8977.18|0
1736156990000|2025-01-06 09:49:50|8977.71|8977.71|8977.49|8977.49|8977.71|8977.71|8977.49|8977.49|0
1736157000000|2025-01-06 09:50:00|8978.04|8978.04|8977.62|8977.62|8978.04|8978.04|8977.18|8977.18|0
1736157010000|2025-01-06 09:50:10|8980.21|8980.21|8981.96|8981.96|8981.96|8981.96|8980.21|8980.21|0
1736157020000|2025-01-06 09:50:20|8980.68|8980.68|8980.77|8980.77|8980.77|8980.77|8980.13|8980.13|0
1736157040000|2025-01-06 09:50:40|8980.98|8980.98|8981.56|8981.56|8981.56|8981.56|8980.98|8980.98|0
1736157050000|2025-01-06 09:50:50|8980.28|8980.28|8982.2|8982.2|8982.2|8982.2|8980.28|8980.28|0
1736157060000|2025-01-06 09:51:00|8982.83|8982.83|8984.56|8984.56|8984.56|8984.56|8982.83|8982.83|0
1736157070000|2025-01-06 09:51:10|8984.34|8984.34|8984.34|8984.34|8984.34|8984.34|8984.34|8984.34|0
1736157080000|2025-01-06 09:51:20|8982.42|8982.42|8982.75|8982.75|8983.06|8983.06|8982.42|8982.42|0
1736157130000|2025-01-06 09:52:10|8982.2|8982.2|8983.28|8983.28|8983.92|8983.92|8982.2|8982.2|0
1736157140000|2025-01-06 09:52:20|8984.56|8984.56|8983.77|8983.77|8984.56|8984.56|8983.7|8983.7|0
1736157150000|2025-01-06 09:52:30|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|0
1736157160000|2025-01-06 09:52:40|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|0
1736157170000|2025-01-06 09:52:50|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|0
1736157180000|2025-01-06 09:53:00|8981.67|8981.67|8981.98|8981.98|8982.31|8982.31|8981.67|8981.67|0
1736157200000|2025-01-06 09:53:20|8982.53|8982.53|8983.09|8983.09|8983.09|8983.09|8982.53|8982.53|0
1736157220000|2025-01-06 09:53:40|8982.96|8982.96|8984.66|8984.66|8984.66|8984.66|8982.96|8982.96|0
1736157230000|2025-01-06 09:53:50|8984.44|8984.44|8985.08|8985.08|8985.08|8985.08|8984.44|8984.44|0
1736157240000|2025-01-06 09:54:00|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|0
1736157260000|2025-01-06 09:54:20|8983.81|8983.81|8983.36|8983.36|8983.81|8983.81|8983.36|8983.36|0
1736157270000|2025-01-06 09:54:30|8983.58|8983.58|8982.81|8982.81|8983.58|8983.58|8982.81|8982.81|0
1736157290000|2025-01-06 09:54:50|8983.45|8983.45|8983.45|8983.45|8983.45|8983.45|8983.45|8983.45|0
1736157300000|2025-01-06 09:55:00|8983|8983|8983.14|8983.14|8983.14|8983.14|8983|8983|0
1736157320000|2025-01-06 09:55:20|8982.74|8982.74|8983.44|8983.44|8983.98|8983.98|8981.77|8981.77|0
1736157330000|2025-01-06 09:55:30|8984.08|8984.08|8984.11|8984.11|8984.11|8984.11|8983.89|8983.89|0
1736157350000|2025-01-06 09:55:50|8983.9|8983.9|8983.9|8983.9|8983.9|8983.9|8983.9|8983.9|0
1736157360000|2025-01-06 09:56:00|8983.45|8983.45|8983.55|8983.55|8983.68|8983.68|8983.45|8983.45|0
1736157370000|2025-01-06 09:56:10|8982.45|8982.45|8982.95|8982.95|8983.09|8983.09|8982.45|8982.45|0
1736157390000|2025-01-06 09:56:30|8983.18|8983.18|8983.18|8983.18|8983.18|8983.18|8983.18|8983.18|0
1736157420000|2025-01-06 09:57:00|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|0
1736157440000|2025-01-06 09:57:20|8981.35|8981.35|8980.71|8980.71|8981.35|8981.35|8980.71|8980.71|0
1736157450000|2025-01-06 09:57:30|8980.43|8980.43|8982.98|8982.98|8982.98|8982.98|8980.43|8980.43|0
1736157460000|2025-01-06 09:57:40|8982.35|8982.35|8982.05|8982.05|8982.35|8982.35|8981.41|8981.41|0
1736157470000|2025-01-06 09:57:50|8982.69|8982.69|8983.64|8983.64|8983.64|8983.64|8982.69|8982.69|0
1736157490000|2025-01-06 09:58:10|8983.37|8983.37|8982.73|8982.73|8983.37|8983.37|8982.09|8982.09|0
1736157570000|2025-01-06 09:59:30|8979.97|8979.97|8979.97|8979.97|8979.97|8979.97|8979.97|8979.97|0
1736157580000|2025-01-06 09:59:40|8979.66|8979.66|8980.28|8980.28|8980.28|8980.28|8979.66|8979.66|0
1736157590000|2025-01-06 09:59:50|8979.78|8979.78|8979.15|8979.15|8979.78|8979.78|8978.51|8978.51|0
1736157610000|2025-01-06 10:00:10|8978.93|8978.93|8977.83|8977.83|8978.93|8978.93|8977.38|8977.38|0
1736157620000|2025-01-06 10:00:20|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|0
1736157630000|2025-01-06 10:00:30|8977.09|8977.09|8977.09|8977.09|8977.09|8977.09|8977.09|8977.09|0
1736157640000|2025-01-06 10:00:40|8978.39|8978.39|8981.88|8981.88|8981.88|8981.88|8978.39|8978.39|0
1736157650000|2025-01-06 10:00:50|8982.52|8982.52|8982.52|8982.52|8982.52|8982.52|8982.52|8982.52|0
1736157660000|2025-01-06 10:01:00|8983.07|8983.07|8982.66|8982.66|8983.07|8983.07|8982.43|8982.43|0
1736157670000|2025-01-06 10:01:10|8983.93|8983.93|8983.29|8983.29|8983.93|8983.93|8983.29|8983.29|0
1736157680000|2025-01-06 10:01:20|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|0
1736157690000|2025-01-06 10:01:30|8983.72|8983.72|8983.08|8983.08|8983.72|8983.72|8983.08|8983.08|0
1736157700000|2025-01-06 10:01:40|8984.36|8984.36|8983.72|8983.72|8984.36|8984.36|8983.72|8983.72|0
1736157710000|2025-01-06 10:01:50|8983.08|8983.08|8984.62|8984.62|8984.62|8984.62|8983.08|8983.08|0
1736157720000|2025-01-06 10:02:00|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|0
1736157730000|2025-01-06 10:02:10|8984.21|8984.21|8984.21|8984.21|8984.21|8984.21|8984.21|8984.21|0
1736157750000|2025-01-06 10:02:30|8984.85|8984.85|8983.57|8983.57|8984.85|8984.85|8983.57|8983.57|0
1736157760000|2025-01-06 10:02:40|8984.21|8984.21|8985.49|8985.49|8986.12|8986.12|8984.21|8984.21|0
1736157770000|2025-01-06 10:02:50|8985.7|8985.7|8987.92|8987.92|8987.92|8987.92|8985.7|8985.7|0
1736157780000|2025-01-06 10:03:00|8986.64|8986.64|8987.92|8987.92|8987.92|8987.92|8986.64|8986.64|0
1736157790000|2025-01-06 10:03:10|8986.01|8986.01|8985.76|8985.76|8987.28|8987.28|8985.76|8985.76|0
1736157800000|2025-01-06 10:03:20|8983.85|8983.85|8985.12|8985.12|8985.12|8985.12|8983.85|8983.85|0
1736157810000|2025-01-06 10:03:30|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|0
1736157820000|2025-01-06 10:03:40|8984.28|8984.28|8984.28|8984.28|8984.28|8984.28|8984.28|8984.28|0
1736157830000|2025-01-06 10:03:50|8983.64|8983.64|8983|8983|8983.64|8983.64|8983|8983|0
1736157840000|2025-01-06 10:04:00|8982.45|8982.45|8982.45|8982.45|8982.45|8982.45|8982.45|8982.45|0
1736157860000|2025-01-06 10:04:20|8982.9|8982.9|8982.9|8982.9|8982.9|8982.9|8982.9|8982.9|0
1736157870000|2025-01-06 10:04:30|8982.47|8982.47|8982.9|8982.9|8982.9|8982.9|8982.47|8982.47|0
1736157880000|2025-01-06 10:04:40|8982.68|8982.68|8982.87|8982.87|8983.32|8983.32|8982.68|8982.68|0
1736157890000|2025-01-06 10:04:50|8982.56|8982.56|8982.79|8982.79|8982.79|8982.79|8982.56|8982.56|0
1736157910000|2025-01-06 10:05:10|8983.42|8983.42|8983.42|8983.42|8983.42|8983.42|8983.42|8983.42|0
1736157920000|2025-01-06 10:05:20|8983.21|8983.21|8983.43|8983.43|8983.43|8983.43|8983.21|8983.21|0
1736157930000|2025-01-06 10:05:30|8983.22|8983.22|8982.59|8982.59|8983.22|8983.22|8982.59|8982.59|0
1736157950000|2025-01-06 10:05:50|8983.22|8983.22|8983.22|8983.22|8983.22|8983.22|8983.22|8983.22|0
1736157960000|2025-01-06 10:06:00|8983.14|8983.14|8984.33|8984.33|8985.41|8985.41|8983.14|8983.14|0
1736157970000|2025-01-06 10:06:10|8984.49|8984.49|8984.86|8984.86|8984.99|8984.99|8984.49|8984.49|0
1736157980000|2025-01-06 10:06:20|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|0
1736157990000|2025-01-06 10:06:30|8984.93|8984.93|8983.65|8983.65|8984.93|8984.93|8983.65|8983.65|0
1736158000000|2025-01-06 10:06:40|8983.21|8983.21|8982.79|8982.79|8983.21|8983.21|8982.57|8982.57|0
1736158030000|2025-01-06 10:07:10|8982.16|8982.16|8981.6|8981.6|8982.16|8982.16|8981.6|8981.6|0
1736158060000|2025-01-06 10:07:40|8982.24|8982.24|8982.11|8982.11|8982.24|8982.24|8982.11|8982.11|0
1736158070000|2025-01-06 10:07:50|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|0
1736158080000|2025-01-06 10:08:00|8981.8|8981.8|8984.35|8984.35|8984.98|8984.98|8981.8|8981.8|0
1736158090000|2025-01-06 10:08:10|8984.57|8984.57|8984.57|8984.57|8984.57|8984.57|8984.57|8984.57|0
1736158100000|2025-01-06 10:08:20|8984.99|8984.99|8985.41|8985.41|8985.84|8985.84|8984.99|8984.99|0
1736158110000|2025-01-06 10:08:30|8985.64|8985.64|8986.71|8986.71|8986.71|8986.71|8985.64|8985.64|0
1736158120000|2025-01-06 10:08:40|8986.57|8986.57|8986.36|8986.36|8986.57|8986.57|8986.36|8986.36|0
1736158150000|2025-01-06 10:09:10|8985.94|8985.94|8984.45|8984.45|8985.94|8985.94|8984.45|8984.45|0
1736158180000|2025-01-06 10:09:40|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|0
1736158200000|2025-01-06 10:10:00|8985.22|8985.22|8985.22|8985.22|8985.22|8985.22|8985.22|8985.22|0
1736158210000|2025-01-06 10:10:10|8985.86|8985.86|8984.76|8984.76|8985.86|8985.86|8984.76|8984.76|0
1736158220000|2025-01-06 10:10:20|8984.45|8984.45|8980.68|8980.68|8984.45|8984.45|8980.13|8980.13|0
1736158230000|2025-01-06 10:10:30|8980.05|8980.05|8978.88|8978.88|8980.05|8980.05|8978.88|8978.88|0
1736158240000|2025-01-06 10:10:40|8979.09|8979.09|8979.09|8979.09|8979.09|8979.09|8979.09|8979.09|0
1736158250000|2025-01-06 10:10:50|8979.31|8979.31|8977.37|8977.37|8979.31|8979.31|8977.37|8977.37|0
1736158260000|2025-01-06 10:11:00|8977.81|8977.81|8978.59|8978.59|8978.59|8978.59|8977.55|8977.55|0
1736158270000|2025-01-06 10:11:10|8978.81|8978.81|8980|8980|8980|8980|8978.67|8978.67|0
1736158280000|2025-01-06 10:11:20|8980.22|8980.22|8980.22|8980.22|8980.22|8980.22|8980.22|8980.22|0
1736158290000|2025-01-06 10:11:30|8980.86|8980.86|8981.5|8981.5|8981.5|8981.5|8980.86|8980.86|0
1736158310000|2025-01-06 10:11:50|8981.71|8981.71|8982.85|8982.85|8982.98|8982.98|8981.71|8981.71|0
1736158320000|2025-01-06 10:12:00|8983.49|8983.49|8984.76|8984.76|8984.76|8984.76|8983.49|8983.49|0
1736158330000|2025-01-06 10:12:10|8984.97|8984.97|8983.4|8983.4|8986.08|8986.08|8983.4|8983.4|0
1736158340000|2025-01-06 10:12:20|8984.68|8984.68|8984.68|8984.68|8984.68|8984.68|8984.68|8984.68|0
1736158360000|2025-01-06 10:12:40|8984.47|8984.47|8984.47|8984.47|8984.47|8984.47|8984.47|8984.47|0
1736158370000|2025-01-06 10:12:50|8983.19|8983.19|8983.4|8983.4|8983.4|8983.4|8983.19|8983.19|0
1736158380000|2025-01-06 10:13:00|8984.04|8984.04|8984.04|8984.04|8984.04|8984.04|8984.04|8984.04|0
1736158410000|2025-01-06 10:13:30|8984.31|8984.31|8984.53|8984.53|8984.53|8984.53|8984.31|8984.31|0
1736158420000|2025-01-06 10:13:40|8983.26|8983.26|8983.26|8983.26|8983.26|8983.26|8983.26|8983.26|0
1736158440000|2025-01-06 10:14:00|8984.53|8984.53|8984.53|8984.53|8984.53|8984.53|8983.89|8983.89|0
1736158450000|2025-01-06 10:14:10|8984|8984|8984|8984|8984|8984|8984|8984|0
1736158460000|2025-01-06 10:14:20|8983.47|8983.47|8982.83|8982.83|8983.47|8983.47|8982.83|8982.83|0
1736158470000|2025-01-06 10:14:30|8983.73|8983.73|8981.81|8981.81|8983.73|8983.73|8981.81|8981.81|0
1736158480000|2025-01-06 10:14:40|8983.73|8983.73|8980.33|8980.33|8983.73|8983.73|8980.33|8980.33|0
1736158490000|2025-01-06 10:14:50|8979.78|8979.78|8978.57|8978.57|8979.78|8979.78|8978.57|8978.57|0
1736158500000|2025-01-06 10:15:00|8978.26|8978.26|8978.06|8978.06|8978.26|8978.26|8977.63|8977.63|0
1736158510000|2025-01-06 10:15:10|8977.79|8977.79|8977.16|8977.16|8977.79|8977.79|8977.16|8977.16|0
1736158520000|2025-01-06 10:15:20|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|0
1736158530000|2025-01-06 10:15:30|8977.7|8977.7|8977.86|8977.86|8977.86|8977.86|8977.7|8977.7|0
1736158540000|2025-01-06 10:15:40|8977.65|8977.65|8977.65|8977.65|8977.65|8977.65|8977.65|8977.65|0
1736158570000|2025-01-06 10:16:10|8978.92|8978.92|8980.43|8980.43|8980.65|8980.65|8978.92|8978.92|0
1736158580000|2025-01-06 10:16:20|8981.07|8981.07|8981.43|8981.43|8981.71|8981.71|8981.07|8981.07|0
1736158590000|2025-01-06 10:16:30|8981.22|8981.22|8981.29|8981.29|8981.5|8981.5|8981.22|8981.22|0
1736158600000|2025-01-06 10:16:40|8980.65|8980.65|8979.01|8979.01|8980.65|8980.65|8978.7|8978.7|0
1736158610000|2025-01-06 10:16:50|8979.65|8979.65|8979.1|8979.1|8979.65|8979.65|8979.1|8979.1|0
1736158620000|2025-01-06 10:17:00|8979.22|8979.22|8978.97|8978.97|8979.22|8979.22|8978.97|8978.97|0
1736158640000|2025-01-06 10:17:20|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|0
1736158670000|2025-01-06 10:17:50|8978.65|8978.65|8978.65|8978.65|8978.65|8978.65|8978.65|8978.65|0
1736158680000|2025-01-06 10:18:00|8980.56|8980.56|8977.56|8977.56|8980.56|8980.56|8977.56|8977.56|0
1736158700000|2025-01-06 10:18:20|8977.35|8977.35|8977.35|8977.35|8977.35|8977.35|8977.35|8977.35|0
1736158720000|2025-01-06 10:18:40|8977.56|8977.56|8976.29|8976.29|8977.56|8977.56|8976.29|8976.29|0
1736158730000|2025-01-06 10:18:50|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|0
1736158770000|2025-01-06 10:19:30|8978.07|8978.07|8979.41|8979.41|8979.41|8979.41|8978.07|8978.07|0
1736158780000|2025-01-06 10:19:40|8980.05|8980.05|8980.6|8980.6|8980.6|8980.6|8980.05|8980.05|0
1736158790000|2025-01-06 10:19:50|8980.05|8980.05|8980.05|8980.05|8980.05|8980.05|8980.05|8980.05|0
1736158810000|2025-01-06 10:20:10|8979.62|8979.62|8981.19|8981.19|8982.46|8982.46|8979.62|8979.62|0
1736158830000|2025-01-06 10:20:30|8981.41|8981.41|8981.19|8981.19|8981.41|8981.41|8981.19|8981.19|0
1736158840000|2025-01-06 10:20:40|8980.98|8980.98|8977.69|8977.69|8980.98|8980.98|8977.69|8977.69|0
1736158850000|2025-01-06 10:20:50|8977.37|8977.37|8976.31|8976.31|8977.37|8977.37|8976.31|8976.31|0
1736158860000|2025-01-06 10:21:00|8976.95|8976.95|8975.68|8975.68|8976.95|8976.95|8975.68|8975.68|0
1736158870000|2025-01-06 10:21:10|8976.23|8976.23|8976.23|8976.23|8976.23|8976.23|8976.23|8976.23|0
1736158880000|2025-01-06 10:21:20|8976.78|8976.78|8979.24|8979.24|8979.24|8979.24|8976.78|8976.78|0
1736158890000|2025-01-06 10:21:30|8979.03|8979.03|8979.4|8979.4|8979.4|8979.4|8978.96|8978.96|0
1736158910000|2025-01-06 10:21:50|8979.61|8979.61|8979.82|8979.82|8980.46|8980.46|8979.61|8979.61|0
1736158920000|2025-01-06 10:22:00|8979.69|8979.69|8979.54|8979.54|8979.69|8979.69|8979.54|8979.54|0
1736158930000|2025-01-06 10:22:10|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|0
1736158940000|2025-01-06 10:22:20|8978.17|8978.17|8978.81|8978.81|8978.81|8978.81|8978.17|8978.17|0
1736158970000|2025-01-06 10:22:50|8978.27|8978.27|8978.27|8978.27|8978.27|8978.27|8978.27|8978.27|0
1736158980000|2025-01-06 10:23:00|8978.49|8978.49|8977.52|8977.52|8978.49|8978.49|8977.39|8977.39|0
1736158990000|2025-01-06 10:23:10|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|0
1736159020000|2025-01-06 10:23:40|8978.05|8978.05|8977.49|8977.49|8978.05|8978.05|8977.49|8977.49|0
1736159030000|2025-01-06 10:23:50|8978.13|8978.13|8980.34|8980.34|8980.34|8980.34|8978.13|8978.13|0
1736159040000|2025-01-06 10:24:00|8980.98|8980.98|8977.87|8977.87|8980.98|8980.98|8977.87|8977.87|0
1736159060000|2025-01-06 10:24:20|8977.66|8977.66|8977.66|8977.66|8977.66|8977.66|8977.66|8977.66|0
1736159070000|2025-01-06 10:24:30|8978.54|8978.54|8978.66|8978.66|8978.66|8978.66|8978.54|8978.54|0
1736159090000|2025-01-06 10:24:50|8978.34|8978.34|8978.34|8978.34|8978.34|8978.34|8978.34|8978.34|0
1736159100000|2025-01-06 10:25:00|8980.26|8980.26|8983.02|8983.02|8983.02|8983.02|8980.26|8980.26|0
1736159110000|2025-01-06 10:25:10|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|0
1736159160000|2025-01-06 10:26:00|8981.69|8981.69|8982.24|8982.24|8982.24|8982.24|8981.69|8981.69|0
1736159170000|2025-01-06 10:26:10|8981.62|8981.62|8981.62|8981.62|8981.62|8981.62|8981.62|8981.62|0
1736159180000|2025-01-06 10:26:20|8982.25|8982.25|8982.25|8982.25|8982.25|8982.25|8982.25|8982.25|0
1736159190000|2025-01-06 10:26:30|8982.7|8982.7|8982.7|8982.7|8982.7|8982.7|8982.7|8982.7|0
1736159220000|2025-01-06 10:27:00|8982.03|8982.03|8982.03|8982.03|8982.03|8982.03|8982.03|8982.03|0
1736159260000|2025-01-06 10:27:40|8982.25|8982.25|8982.25|8982.25|8982.25|8982.25|8982.25|8982.25|0
1736159280000|2025-01-06 10:28:00|8981.62|8981.62|8981.62|8981.62|8981.62|8981.62|8981.62|8981.62|0
1736159290000|2025-01-06 10:28:10|8980.98|8980.98|8981.07|8981.07|8981.07|8981.07|8980.75|8980.75|0
1736159320000|2025-01-06 10:28:40|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|0
1736159350000|2025-01-06 10:29:10|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|0
1736159380000|2025-01-06 10:29:40|8980.44|8980.44|8981.21|8981.21|8981.35|8981.35|8980.44|8980.44|0
1736159390000|2025-01-06 10:29:50|8980.95|8980.95|8980.95|8980.95|8980.95|8980.95|8980.95|8980.95|0
1736159400000|2025-01-06 10:30:00|8980.81|8980.81|8981.13|8981.13|8981.13|8981.13|8980.81|8980.81|0
1736159420000|2025-01-06 10:30:20|8980.57|8980.57|8981.85|8981.85|8981.85|8981.85|8980.57|8980.57|0
1736159430000|2025-01-06 10:30:30|8981.42|8981.42|8980.79|8980.79|8981.42|8981.42|8980.79|8980.79|0
1736159440000|2025-01-06 10:30:40|8980.15|8980.15|8980.15|8980.15|8980.15|8980.15|8980.15|8980.15|0
1736159480000|2025-01-06 10:31:20|8979.51|8979.51|8981|8981|8981|8981|8978.96|8978.96|0
1736159490000|2025-01-06 10:31:30|8981.45|8981.45|8980.18|8980.18|8981.45|8981.45|8980.18|8980.18|0
1736159520000|2025-01-06 10:32:00|8980.4|8980.4|8983.62|8983.62|8984.26|8984.26|8980.4|8980.4|0
1736159530000|2025-01-06 10:32:10|8983.4|8983.4|8984.24|8984.24|8984.24|8984.24|8982.76|8982.76|0
1736159540000|2025-01-06 10:32:20|8984.91|8984.91|8986.55|8986.55|8986.55|8986.55|8984.91|8984.91|0
1736159550000|2025-01-06 10:32:30|8986.68|8986.68|8986.01|8986.01|8986.68|8986.68|8986.01|8986.01|0
1736159560000|2025-01-06 10:32:40|8986.46|8986.46|8986.32|8986.32|8986.46|8986.46|8986.32|8986.32|0
1736159570000|2025-01-06 10:32:50|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|0
1736159580000|2025-01-06 10:33:00|8987.08|8987.08|8987.47|8987.47|8987.47|8987.47|8986.83|8986.83|0
1736159590000|2025-01-06 10:33:10|8989.67|8989.67|8990.23|8990.23|8990.23|8990.23|8989.67|8989.67|0
1736159600000|2025-01-06 10:33:20|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|0
1736159620000|2025-01-06 10:33:40|8990.79|8990.79|8990.71|8990.71|8990.79|8990.79|8990.71|8990.71|0
1736159640000|2025-01-06 10:34:00|8992.46|8992.46|8994.13|8994.13|8994.13|8994.13|8992.46|8992.46|0
1736159650000|2025-01-06 10:34:10|8994.77|8994.77|8996.08|8996.08|8996.08|8996.08|8994.77|8994.77|0
1736159660000|2025-01-06 10:34:20|8996.39|8996.39|8997.15|8997.15|8997.4|8997.4|8996.39|8996.39|0
1736159670000|2025-01-06 10:34:30|8997.4|8997.4|8997.85|8997.85|8999.12|8999.12|8997.4|8997.4|0
1736159690000|2025-01-06 10:34:50|8998.22|8998.22|8999.76|8999.76|8999.76|8999.76|8998.1|8998.1|0
1736159700000|2025-01-06 10:35:00|8999.18|8999.18|8999.18|8999.18|8999.43|8999.43|8999.18|8999.18|0
1736159710000|2025-01-06 10:35:10|8999.32|8999.32|8999.32|8999.32|8999.32|8999.32|8999.32|8999.32|0
1736159720000|2025-01-06 10:35:20|8999.45|8999.45|8999.45|8999.45|8999.45|8999.45|8999.45|8999.45|0
1736159730000|2025-01-06 10:35:30|9000|9000|8998.9|8998.9|9000|9000|8998.35|8998.35|0
1736159760000|2025-01-06 10:36:00|8999.54|8999.54|9000.31|9000.31|9000.31|9000.31|8999.54|8999.54|0
1736159780000|2025-01-06 10:36:20|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|0
1736159810000|2025-01-06 10:36:50|8999.46|8999.46|8998.82|8998.82|8999.46|8999.46|8998.82|8998.82|0
1736159820000|2025-01-06 10:37:00|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|0
1736159840000|2025-01-06 10:37:20|8999.25|8999.25|8998.61|8998.61|8999.89|8999.89|8998.61|8998.61|0
1736159850000|2025-01-06 10:37:30|8998.19|8998.19|8998.82|8998.82|8998.82|8998.82|8998.19|8998.19|0
1736159860000|2025-01-06 10:37:40|8998.9|8998.9|8998.26|8998.26|8998.9|8998.9|8998.26|8998.26|0
1736159870000|2025-01-06 10:37:50|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|0
1736159880000|2025-01-06 10:38:00|8998.69|8998.69|8998.82|8998.82|8998.82|8998.82|8998.69|8998.69|0
1736159900000|2025-01-06 10:38:20|8997.55|8997.55|8997.81|8997.81|8997.81|8997.81|8997.18|8997.18|0
1736159910000|2025-01-06 10:38:30|8998.37|8998.37|8998.71|8998.71|8998.71|8998.71|8998.15|8998.15|0
1736159940000|2025-01-06 10:39:00|8998.84|8998.84|8998.84|8998.84|8998.84|8998.84|8998.84|8998.84|0
1736159970000|2025-01-06 10:39:30|8998.62|8998.62|8998.39|8998.39|8998.62|8998.62|8998.18|8998.18|0
1736159980000|2025-01-06 10:39:40|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|0
1736159990000|2025-01-06 10:39:50|8999.58|8999.58|8999.58|8999.58|8999.58|8999.58|8999.58|8999.58|0
1736160000000|2025-01-06 10:40:00|9000.21|9000.21|9000.21|9000.21|9000.21|9000.21|9000.21|9000.21|0
1736160010000|2025-01-06 10:40:10|8999.99|8999.99|8999.36|8999.36|8999.99|8999.99|8999.36|8999.36|0
1736160030000|2025-01-06 10:40:30|8999.05|8999.05|8997.99|8997.99|8999.05|8999.05|8997.99|8997.99|0
1736160040000|2025-01-06 10:40:40|8998.43|8998.43|8997.97|8997.97|8998.43|8998.43|8997.97|8997.97|0
1736160080000|2025-01-06 10:41:20|8998.2|8998.2|8996.17|8996.17|8998.3|8998.3|8996.17|8996.17|0
1736160090000|2025-01-06 10:41:30|8996.81|8996.81|8996.81|8996.81|8996.81|8996.81|8996.81|8996.81|0
1736160100000|2025-01-06 10:41:40|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.53|8996.53|0
1736160120000|2025-01-06 10:42:00|8997.22|8997.22|8996.67|8996.67|8997.22|8997.22|8996.67|8996.67|0
1736160130000|2025-01-06 10:42:10|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|0
1736160160000|2025-01-06 10:42:40|8996.68|8996.68|8996.68|8996.68|8996.68|8996.68|8996.68|8996.68|0
1736160170000|2025-01-06 10:42:50|8996.91|8996.91|8996.91|8996.91|8996.91|8996.91|8996.91|8996.91|0
1736160190000|2025-01-06 10:43:10|8996.27|8996.27|8995.17|8995.17|8996.27|8996.27|8995.17|8995.17|0
1736160200000|2025-01-06 10:43:20|8995.03|8995.03|8995.3|8995.3|8995.3|8995.3|8995.03|8995.03|0
1736160220000|2025-01-06 10:43:40|8995.44|8995.44|8995.57|8995.57|8995.57|8995.57|8995.44|8995.44|0
1736160230000|2025-01-06 10:43:50|8995.71|8995.71|8996.95|8996.95|8996.95|8996.95|8995.71|8995.71|0
1736160240000|2025-01-06 10:44:00|8996.81|8996.81|8996.81|8996.81|8996.81|8996.81|8996.81|8996.81|0
1736160270000|2025-01-06 10:44:30|8996.99|8996.99|8997.56|8997.56|8997.56|8997.56|8996.28|8996.28|0
1736160300000|2025-01-06 10:45:00|8997.11|8997.11|8995.2|8995.2|8997.11|8997.11|8995.2|8995.2|0
1736160330000|2025-01-06 10:45:30|8993.54|8993.54|8993.15|8993.15|8993.54|8993.54|8993.15|8993.15|0
1736160350000|2025-01-06 10:45:50|8993.7|8993.7|8993.7|8993.7|8993.7|8993.7|8993.7|8993.7|0
1736160360000|2025-01-06 10:46:00|8993.08|8993.08|8992.94|8992.94|8993.08|8993.08|8992.94|8992.94|0
1736160370000|2025-01-06 10:46:10|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|0
1736160380000|2025-01-06 10:46:20|8993.28|8993.28|8994.23|8994.23|8994.23|8994.23|8993.28|8993.28|0
1736160390000|2025-01-06 10:46:30|8994.66|8994.66|8994.87|8994.87|8995.5|8995.5|8994.66|8994.66|0
1736160410000|2025-01-06 10:46:50|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|0
1736160420000|2025-01-06 10:47:00|8994.88|8994.88|8994.88|8994.88|8994.88|8994.88|8994.88|8994.88|0
1736160430000|2025-01-06 10:47:10|8995.01|8995.01|8994.8|8994.8|8995.01|8995.01|8994.8|8994.8|0
1736160440000|2025-01-06 10:47:20|8994.58|8994.58|8994.37|8994.37|8994.58|8994.58|8994.37|8994.37|0
1736160460000|2025-01-06 10:47:40|8993.74|8993.74|8993.61|8993.61|8993.74|8993.74|8993.61|8993.61|0
1736160470000|2025-01-06 10:47:50|8993.4|8993.4|8993.27|8993.27|8993.4|8993.4|8993.27|8993.27|0
1736160480000|2025-01-06 10:48:00|8993.91|8993.91|8994.07|8994.07|8994.29|8994.29|8993.91|8993.91|0
1736160500000|2025-01-06 10:48:20|8994.42|8994.42|8995.69|8995.69|8995.69|8995.69|8994.38|8994.38|0
1736160510000|2025-01-06 10:48:30|8996.8|8996.8|8996.8|8996.8|8996.8|8996.8|8996.8|8996.8|0
1736160520000|2025-01-06 10:48:40|8996.16|8996.16|8996.16|8996.16|8996.16|8996.16|8996.16|8996.16|0
1736160540000|2025-01-06 10:49:00|8996.37|8996.37|8996.37|8996.37|8996.37|8996.37|8996.37|8996.37|0
1736160560000|2025-01-06 10:49:20|8996.6|8996.6|8996.82|8996.82|8996.82|8996.82|8996.6|8996.6|0
1736160570000|2025-01-06 10:49:30|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|0
1736160580000|2025-01-06 10:49:40|8997.59|8997.59|8998.78|8998.78|8999.42|8999.42|8997.59|8997.59|0
1736160620000|2025-01-06 10:50:20|8998.47|8998.47|8999.16|8999.16|8999.16|8999.16|8998.47|8998.47|0
1736160630000|2025-01-06 10:50:30|9000.43|9000.43|9000.57|9000.57|9001.2|9001.2|9000.43|9000.43|0
1736160640000|2025-01-06 10:50:40|9000.34|9000.34|8999.07|8999.07|9000.34|9000.34|8999.07|8999.07|0
1736160650000|2025-01-06 10:50:50|8998.94|8998.94|8998.94|8998.94|8998.94|8998.94|8998.94|8998.94|0
1736160660000|2025-01-06 10:51:00|8998.81|8998.81|8998.81|8998.81|8998.81|8998.81|8998.81|8998.81|0
1736160680000|2025-01-06 10:51:20|9000.08|9000.08|9000.3|9000.3|9000.3|9000.3|9000.08|9000.08|0
1736160690000|2025-01-06 10:51:30|8999.67|8999.67|8999.4|8999.4|8999.67|8999.67|8999.4|8999.4|0
1736160700000|2025-01-06 10:51:40|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|0
1736160710000|2025-01-06 10:51:50|8998.98|8998.98|8999.62|8999.62|8999.62|8999.62|8998.98|8998.98|0
1736160720000|2025-01-06 10:52:00|8999.5|8999.5|8999.71|8999.71|9000.13|9000.13|8999.5|8999.5|0
1736160740000|2025-01-06 10:52:20|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|0
1736160760000|2025-01-06 10:52:40|8998.86|8998.86|8998.23|8998.23|8998.86|8998.86|8998.23|8998.23|0
1736160770000|2025-01-06 10:52:50|8998.65|8998.65|8998.65|8998.65|8998.65|8998.65|8998.65|8998.65|0
1736160780000|2025-01-06 10:53:00|8998.1|8998.1|8998.31|8998.31|8998.73|8998.73|8997.67|8997.67|0
1736160790000|2025-01-06 10:53:10|8998.52|8998.52|8998.3|8998.3|8998.52|8998.52|8998.3|8998.3|0
1736160800000|2025-01-06 10:53:20|8998.08|8998.08|8998.08|8998.08|8998.08|8998.08|8998.08|8998.08|0
1736160810000|2025-01-06 10:53:30|8997.86|8997.86|8997.86|8997.86|8997.86|8997.86|8997.86|8997.86|0
1736160820000|2025-01-06 10:53:40|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|0
1736160830000|2025-01-06 10:53:50|8998.93|8998.93|8998.5|8998.5|8998.93|8998.93|8998.5|8998.5|0
1736160840000|2025-01-06 10:54:00|8998.29|8998.29|8998.29|8998.29|8998.29|8998.29|8998.29|8998.29|0
1736160850000|2025-01-06 10:54:10|8996.38|8996.38|8995.95|8995.95|8996.38|8996.38|8995.74|8995.74|0
1736160870000|2025-01-06 10:54:30|8995.81|8995.81|8995.81|8995.81|8995.81|8995.81|8995.81|8995.81|0
1736160910000|2025-01-06 10:55:10|8995.6|8995.6|8997.1|8997.1|8997.1|8997.1|8995.6|8995.6|0
1736160920000|2025-01-06 10:55:20|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|0
1736160930000|2025-01-06 10:55:30|8995.61|8995.61|8996.25|8996.25|8996.25|8996.25|8995.61|8995.61|0
1736160940000|2025-01-06 10:55:40|8996.04|8996.04|8995.59|8995.59|8996.04|8996.04|8995.59|8995.59|0
1736160950000|2025-01-06 10:55:50|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|0
1736160960000|2025-01-06 10:56:00|8994.73|8994.73|8995.16|8995.16|8995.16|8995.16|8994.52|8994.52|0
1736160980000|2025-01-06 10:56:20|8995.37|8995.37|8993.82|8993.82|8995.37|8995.37|8993.82|8993.82|0
1736160990000|2025-01-06 10:56:30|8994.45|8994.45|8994.59|8994.59|8994.59|8994.59|8994.45|8994.45|0
1736161000000|2025-01-06 10:56:40|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|0
1736161010000|2025-01-06 10:56:50|8995.09|8995.09|8994.59|8994.59|8995.22|8995.22|8994.59|8994.59|0
1736161020000|2025-01-06 10:57:00|8993.95|8993.95|8991.74|8991.74|8993.95|8993.95|8991.74|8991.74|0
1736161040000|2025-01-06 10:57:20|8991.53|8991.53|8991.74|8991.74|8991.74|8991.74|8991.53|8991.53|0
1736161050000|2025-01-06 10:57:30|8992.29|8992.29|8991.61|8991.61|8992.29|8992.29|8991.61|8991.61|0
1736161060000|2025-01-06 10:57:40|8991.4|8991.4|8991.4|8991.4|8991.4|8991.4|8991.4|8991.4|0
1736161070000|2025-01-06 10:57:50|8991.17|8991.17|8991.17|8991.17|8991.17|8991.17|8991.17|8991.17|0
1736161080000|2025-01-06 10:58:00|8991.81|8991.81|8991.81|8991.81|8991.81|8991.81|8991.81|8991.81|0
1736161100000|2025-01-06 10:58:20|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|0
1736161110000|2025-01-06 10:58:30|8992.72|8992.72|8992.72|8992.72|8992.72|8992.72|8992.72|8992.72|0
1736161120000|2025-01-06 10:58:40|8992.08|8992.08|8991.44|8991.44|8992.08|8992.08|8991.44|8991.44|0
1736161140000|2025-01-06 10:59:00|8992.72|8992.72|8992.08|8992.08|8992.72|8992.72|8992.08|8992.08|0
1736161150000|2025-01-06 10:59:10|8991.66|8991.66|8991.66|8991.66|8991.66|8991.66|8991.66|8991.66|0
1736161160000|2025-01-06 10:59:20|8992.5|8992.5|8993.82|8993.82|8993.82|8993.82|8992.5|8992.5|0
1736161170000|2025-01-06 10:59:30|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|0
1736161180000|2025-01-06 10:59:40|8994.17|8994.17|8994.81|8994.81|8994.81|8994.81|8994.17|8994.17|0
1736161200000|2025-01-06 11:00:00|8995.12|8995.12|8995.62|8995.62|8995.62|8995.62|8995.12|8995.12|0
1736161210000|2025-01-06 11:00:10|8995.41|8995.41|8995.41|8995.41|8995.41|8995.41|8995.41|8995.41|0
1736161230000|2025-01-06 11:00:30|8995.96|8995.96|8997.24|8997.24|8997.24|8997.24|8995.96|8995.96|0
1736161240000|2025-01-06 11:00:40|8998.06|8998.06|9001.36|9001.36|9002.24|9002.24|8998.06|8998.06|0
1736161250000|2025-01-06 11:00:50|9001.57|9001.57|9000.13|9000.13|9001.57|9001.57|8999.49|8999.49|0
1736161260000|2025-01-06 11:01:00|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|0
1736161270000|2025-01-06 11:01:10|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|0
1736161280000|2025-01-06 11:01:20|8998.86|8998.86|8998.86|8998.86|8998.86|8998.86|8998.73|8998.73|0
1736161290000|2025-01-06 11:01:30|8998.43|8998.43|8998.93|8998.93|8998.93|8998.93|8998.43|8998.43|0
1736161300000|2025-01-06 11:01:40|8998.07|8998.07|8997.66|8997.66|8998.07|8998.07|8997.66|8997.66|0
1736161310000|2025-01-06 11:01:50|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|0
1736161320000|2025-01-06 11:02:00|8995.75|8995.75|8994.69|8994.69|8995.75|8995.75|8994.69|8994.69|0
1736161330000|2025-01-06 11:02:10|8995.96|8995.96|8993.86|8993.86|8995.96|8995.96|8993.86|8993.86|0
1736161340000|2025-01-06 11:02:20|8993.36|8993.36|8993.03|8993.03|8993.36|8993.36|8993.03|8993.03|0
1736161350000|2025-01-06 11:02:30|8992.39|8992.39|8993.26|8993.26|8993.66|8993.66|8992.39|8992.39|0
1736161360000|2025-01-06 11:02:40|8993.48|8993.48|8993.98|8993.98|8993.98|8993.98|8993.48|8993.48|0
1736161370000|2025-01-06 11:02:50|8993.34|8993.34|8992.7|8992.7|8993.34|8993.34|8992.7|8992.7|0
1736161380000|2025-01-06 11:03:00|8992.49|8992.49|8992.28|8992.28|8992.49|8992.49|8992.28|8992.28|0
1736161390000|2025-01-06 11:03:10|8991.97|8991.97|8991.97|8991.97|8991.97|8991.97|8991.97|8991.97|0
1736161430000|2025-01-06 11:03:50|8992.39|8992.39|8992.39|8992.39|8992.39|8992.39|8992.39|8992.39|0
1736161440000|2025-01-06 11:04:00|8992.55|8992.55|8992.55|8992.55|8992.55|8992.55|8992.55|8992.55|0
1736161470000|2025-01-06 11:04:30|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|0
1736161480000|2025-01-06 11:04:40|8992.55|8992.55|8992.14|8992.14|8992.55|8992.55|8992.01|8992.01|0
1736161490000|2025-01-06 11:04:50|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|0
1736161500000|2025-01-06 11:05:00|8993.83|8993.83|8994.04|8994.04|8994.04|8994.04|8993.83|8993.83|0
1736161510000|2025-01-06 11:05:10|8993.9|8993.9|8993.91|8993.91|8994.13|8994.13|8993.9|8993.9|0
1736161520000|2025-01-06 11:05:20|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|0
1736161530000|2025-01-06 11:05:30|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|0
1736161550000|2025-01-06 11:05:50|8995.35|8995.35|8995.35|8995.35|8995.35|8995.35|8995.35|8995.35|0
1736161590000|2025-01-06 11:06:30|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|0
1736161600000|2025-01-06 11:06:40|8994.94|8994.94|8994.94|8994.94|8994.94|8994.94|8994.94|8994.94|0
1736161640000|2025-01-06 11:07:20|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|0
1736161650000|2025-01-06 11:07:30|8996.68|8996.68|8997.32|8997.32|8997.32|8997.32|8996.68|8996.68|0
1736161660000|2025-01-06 11:07:40|8997.59|8997.59|8997.73|8997.73|8997.73|8997.73|8997.46|8997.46|0
1736161670000|2025-01-06 11:07:50|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|0
1736161680000|2025-01-06 11:08:00|8995.96|8995.96|8996.6|8996.6|8996.6|8996.6|8995.96|8995.96|0
1736161690000|2025-01-06 11:08:10|8997.23|8997.23|8996.13|8996.13|8997.23|8997.23|8996.13|8996.13|0
1736161700000|2025-01-06 11:08:20|8995.82|8995.82|8995.18|8995.18|8995.82|8995.82|8995.18|8995.18|0
1736161710000|2025-01-06 11:08:30|8995.6|8995.6|8995.81|8995.81|8996.44|8996.44|8995.6|8995.6|0
1736161720000|2025-01-06 11:08:40|8995.95|8995.95|8995.95|8995.95|8995.95|8995.95|8995.95|8995.95|0
1736161730000|2025-01-06 11:08:50|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|0
1736161740000|2025-01-06 11:09:00|8997.78|8997.78|8997.82|8997.82|8997.82|8997.82|8997.78|8997.78|0
1736161770000|2025-01-06 11:09:30|8998.07|8998.07|8999.05|8999.05|8999.05|8999.05|8998.07|8998.07|0
1736161780000|2025-01-06 11:09:40|8997.77|8997.77|8997.77|8997.77|8997.77|8997.77|8997.77|8997.77|0
1736161790000|2025-01-06 11:09:50|8999.05|8999.05|8999.05|8999.05|8999.05|8999.05|8999.05|8999.05|0
1736161800000|2025-01-06 11:10:00|8999.98|8999.98|9000.53|9000.53|9000.53|9000.53|8999.98|8999.98|0
1736161810000|2025-01-06 11:10:10|9000.67|9000.67|9001.01|9001.01|9002.2|9002.2|9000.67|9000.67|0
1736161830000|2025-01-06 11:10:30|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|0
1736161840000|2025-01-06 11:10:40|9002.56|9002.56|9003.23|9003.23|9003.87|9003.87|9002.56|9002.56|0
1736161850000|2025-01-06 11:10:50|9003.02|9003.02|9003.02|9003.02|9003.02|9003.02|9003.02|9003.02|0
1736161860000|2025-01-06 11:11:00|9003.15|9003.15|9002.52|9002.52|9003.15|9003.15|9002.52|9002.52|0
1736161870000|2025-01-06 11:11:10|9001.24|9001.24|9001.88|9001.88|9001.88|9001.88|9001.24|9001.24|0
1736161880000|2025-01-06 11:11:20|9001.75|9001.75|9001.4|9001.4|9001.75|9001.75|9001.4|9001.4|0
1736161890000|2025-01-06 11:11:30|9001.19|9001.19|9001.4|9001.4|9001.4|9001.4|9001.19|9001.19|0
1736161920000|2025-01-06 11:12:00|9001.18|9001.18|9001.05|9001.05|9001.18|9001.18|9001.05|9001.05|0
1736161930000|2025-01-06 11:12:10|9000.8|9000.8|9000.58|9000.58|9000.8|9000.8|9000.36|9000.36|0
1736161940000|2025-01-06 11:12:20|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|0
1736161950000|2025-01-06 11:12:30|8999.95|8999.95|9000.58|9000.58|9000.58|9000.58|8999.95|8999.95|0
1736161970000|2025-01-06 11:12:50|8999.95|8999.95|8999.95|8999.95|8999.95|8999.95|8999.95|8999.95|0
1736161990000|2025-01-06 11:13:10|8999.86|8999.86|9002.51|9002.51|9002.51|9002.51|8999.86|8999.86|0
1736162000000|2025-01-06 11:13:20|9002.26|9002.26|9002.79|9002.79|9002.79|9002.79|9002.26|9002.26|0
1736162010000|2025-01-06 11:13:30|9002.92|9002.92|9003.56|9003.56|9003.56|9003.56|9002.92|9002.92|0
1736162020000|2025-01-06 11:13:40|9001.59|9001.59|9001.73|9001.73|9001.73|9001.73|9001.59|9001.59|0
1736162030000|2025-01-06 11:13:50|9002|9002|9005.35|9005.35|9005.35|9005.35|9002|9002|0
1736162040000|2025-01-06 11:14:00|9005.85|9005.85|9005.94|9005.94|9005.94|9005.94|9005.72|9005.72|0
1736162050000|2025-01-06 11:14:10|9006.26|9006.26|9004.98|9004.98|9006.89|9006.89|9004.98|9004.98|0
1736162060000|2025-01-06 11:14:20|9005.4|9005.4|9005.4|9005.4|9005.4|9005.4|9005.4|9005.4|0
1736162070000|2025-01-06 11:14:30|9005.14|9005.14|9006.41|9006.41|9006.41|9006.41|9005.14|9005.14|0
1736162080000|2025-01-06 11:14:40|9006.75|9006.75|9006.11|9006.11|9006.75|9006.75|9006.11|9006.11|0
1736162090000|2025-01-06 11:14:50|9005.99|9005.99|9005.88|9005.88|9005.99|9005.99|9005.67|9005.67|0
1736162100000|2025-01-06 11:15:00|9006.09|9006.09|9007.33|9007.33|9007.75|9007.75|9006.09|9006.09|0
1736162110000|2025-01-06 11:15:10|9007.54|9007.54|9006.69|9006.69|9007.54|9007.54|9006.69|9006.69|0
1736162120000|2025-01-06 11:15:20|9007.31|9007.31|9007.95|9007.95|9007.95|9007.95|9007.31|9007.31|0
1736162130000|2025-01-06 11:15:30|9008.26|9008.26|9008.01|9008.01|9008.26|9008.26|9008.01|9008.01|0
1736162150000|2025-01-06 11:15:50|9008.57|9008.57|9010.68|9010.68|9010.86|9010.86|9008.57|9008.57|0
1736162160000|2025-01-06 11:16:00|9010.04|9010.04|9009.75|9009.75|9010.04|9010.04|9009.4|9009.4|0
1736162170000|2025-01-06 11:16:10|9009.96|9009.96|9008.1|9008.1|9009.96|9009.96|9008.1|9008.1|0
1736162180000|2025-01-06 11:16:20|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|0
1736162200000|2025-01-06 11:16:40|9009.63|9009.63|9009.84|9009.84|9009.84|9009.84|9009.63|9009.63|0
1736162210000|2025-01-06 11:16:50|9009.96|9009.96|9010.73|9010.73|9010.73|9010.73|9009.96|9009.96|0
1736162220000|2025-01-06 11:17:00|9010.87|9010.87|9012.16|9012.16|9012.16|9012.16|9010.87|9010.87|0
1736162230000|2025-01-06 11:17:10|9012.38|9012.38|9014.4|9014.4|9014.4|9014.4|9012.38|9012.38|0
1736162240000|2025-01-06 11:17:20|9015.04|9015.04|9015.04|9015.04|9015.04|9015.04|9015.04|9015.04|0
1736162250000|2025-01-06 11:17:30|9015.68|9015.68|9015.68|9015.68|9015.68|9015.68|9015.68|9015.68|0
1736162260000|2025-01-06 11:17:40|9016.02|9016.02|9015.42|9015.42|9016.02|9016.02|9014.75|9014.75|0
1736162270000|2025-01-06 11:17:50|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|0
1736162280000|2025-01-06 11:18:00|9016.96|9016.96|9018.87|9018.87|9018.87|9018.87|9016.96|9016.96|0
1736162290000|2025-01-06 11:18:10|9019.01|9019.01|9019.65|9019.65|9019.65|9019.65|9019.01|9019.01|0
1736162300000|2025-01-06 11:18:20|9017.99|9017.99|9017.99|9017.99|9017.99|9017.99|9017.99|9017.99|0
1736162310000|2025-01-06 11:18:30|9017.35|9017.35|9019.18|9019.18|9019.18|9019.18|9017.35|9017.35|0
1736162320000|2025-01-06 11:18:40|9019.14|9019.14|9018.92|9018.92|9019.14|9019.14|9018.5|9018.5|0
1736162330000|2025-01-06 11:18:50|9019.37|9019.37|9019.5|9019.5|9019.5|9019.5|9019.37|9019.37|0
1736162340000|2025-01-06 11:19:00|9020.18|9020.18|9023.51|9023.51|9023.51|9023.51|9020.18|9020.18|0
1736162350000|2025-01-06 11:19:10|9023.28|9023.28|9023.06|9023.06|9023.28|9023.28|9023.06|9023.06|0
1736162360000|2025-01-06 11:19:20|9023.7|9023.7|9022.75|9022.75|9023.7|9023.7|9022.42|9022.42|0
1736162390000|2025-01-06 11:19:50|9022.89|9022.89|9023.39|9023.39|9023.52|9023.52|9022.89|9022.89|0
1736162400000|2025-01-06 11:20:00|9023.53|9023.53|9025.11|9025.11|9025.11|9025.11|9023.53|9023.53|0
1736162410000|2025-01-06 11:20:10|9025.24|9025.24|9024.5|9024.5|9025.36|9025.36|9024.5|9024.5|0
1736162420000|2025-01-06 11:20:20|9024.28|9024.28|9024.1|9024.1|9024.28|9024.28|9023.88|9023.88|0
1736162430000|2025-01-06 11:20:30|9023.78|9023.78|9022.42|9022.42|9023.78|9023.78|9022.42|9022.42|0
1736162450000|2025-01-06 11:20:50|9022.79|9022.79|9021.52|9021.52|9023.04|9023.04|9021.52|9021.52|0
1736162460000|2025-01-06 11:21:00|9021.3|9021.3|9017.33|9017.33|9021.3|9021.3|9017.33|9017.33|0
1736162470000|2025-01-06 11:21:10|9017.19|9017.19|9016.01|9016.01|9017.19|9017.19|9016.01|9016.01|0
1736162480000|2025-01-06 11:21:20|9015.8|9015.8|9015.02|9015.02|9015.8|9015.8|9014.38|9014.38|0
1736162490000|2025-01-06 11:21:30|9014.59|9014.59|9013.44|9013.44|9014.81|9014.81|9013.44|9013.44|0
1736162500000|2025-01-06 11:21:40|9013.99|9013.99|9013.99|9013.99|9013.99|9013.99|9013.99|9013.99|0
1736162520000|2025-01-06 11:22:00|9015.1|9015.1|9015.8|9015.8|9016.73|9016.73|9015.1|9015.1|0
1736162530000|2025-01-06 11:22:10|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|0
1736162540000|2025-01-06 11:22:20|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|0
1736162550000|2025-01-06 11:22:30|9014.22|9014.22|9014.31|9014.31|9014.31|9014.31|9014.06|9014.06|0
1736162560000|2025-01-06 11:22:40|9014.38|9014.38|9013.94|9013.94|9014.38|9014.38|9013.62|9013.62|0
1736162570000|2025-01-06 11:22:50|9013.69|9013.69|9014.8|9014.8|9014.8|9014.8|9013.69|9013.69|0
1736162610000|2025-01-06 11:23:30|9015.2|9015.2|9015.84|9015.84|9015.84|9015.84|9015.2|9015.2|0
1736162620000|2025-01-06 11:23:40|9015.2|9015.2|9015.84|9015.84|9015.84|9015.84|9015.2|9015.2|0
1736162630000|2025-01-06 11:23:50|9015.2|9015.2|9015.12|9015.12|9015.2|9015.2|9015.12|9015.12|0
1736162640000|2025-01-06 11:24:00|9016.39|9016.39|9015.76|9015.76|9016.39|9016.39|9015.76|9015.76|0
1736162650000|2025-01-06 11:24:10|9016.75|9016.75|9016.53|9016.53|9016.75|9016.75|9016.53|9016.53|0
1736162660000|2025-01-06 11:24:20|9016.32|9016.32|9016.11|9016.11|9016.32|9016.32|9016.11|9016.11|0
1736162670000|2025-01-06 11:24:30|9015.97|9015.97|9015.97|9015.97|9015.97|9015.97|9015.97|9015.97|0
1736162680000|2025-01-06 11:24:40|9016.46|9016.46|9016.6|9016.6|9016.6|9016.6|9016.46|9016.46|0
1736162690000|2025-01-06 11:24:50|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|0
1736162700000|2025-01-06 11:25:00|9016.95|9016.95|9016.95|9016.95|9016.95|9016.95|9016.95|9016.95|0
1736162710000|2025-01-06 11:25:10|9015.84|9015.84|9016.28|9016.28|9016.49|9016.49|9015.84|9015.84|0
1736162730000|2025-01-06 11:25:30|9013.52|9013.52|9014.53|9014.53|9014.53|9014.53|9013.52|9013.52|0
1736162740000|2025-01-06 11:25:40|9013.89|9013.89|9014.32|9014.32|9014.32|9014.32|9013.89|9013.89|0
1736162750000|2025-01-06 11:25:50|9012.4|9012.4|9011.75|9011.75|9012.4|9012.4|9011.75|9011.75|0
1736162760000|2025-01-06 11:26:00|9011.97|9011.97|9012.12|9012.12|9012.12|9012.12|9011.97|9011.97|0
1736162770000|2025-01-06 11:26:10|9012.76|9012.76|9015.66|9015.66|9015.66|9015.66|9012.76|9012.76|0
1736162780000|2025-01-06 11:26:20|9016.22|9016.22|9015.58|9015.58|9016.22|9016.22|9015.58|9015.58|0
1736162790000|2025-01-06 11:26:30|9014.47|9014.47|9014.06|9014.06|9014.47|9014.47|9013.92|9013.92|0
1736162800000|2025-01-06 11:26:40|9012.78|9012.78|9012.78|9012.78|9012.78|9012.78|9012.78|9012.78|0
1736162810000|2025-01-06 11:26:50|9012.14|9012.14|9013.28|9013.28|9013.28|9013.28|9012.14|9012.14|0
1736162830000|2025-01-06 11:27:10|9013.7|9013.7|9013.92|9013.92|9013.92|9013.92|9013.7|9013.7|0
1736162840000|2025-01-06 11:27:20|9014.76|9014.76|9014.34|9014.34|9014.76|9014.76|9014.34|9014.34|0
1736162850000|2025-01-06 11:27:30|9013.24|9013.24|9011.75|9011.75|9013.24|9013.24|9011.75|9011.75|0
1736162860000|2025-01-06 11:27:40|9011.54|9011.54|9011.54|9011.54|9011.54|9011.54|9011.54|9011.54|0
1736162870000|2025-01-06 11:27:50|9010.9|9010.9|9011.23|9011.23|9011.45|9011.45|9010.9|9010.9|0
1736162880000|2025-01-06 11:28:00|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|0
1736162890000|2025-01-06 11:28:10|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|0
1736162900000|2025-01-06 11:28:20|9011.61|9011.61|9010.99|9010.99|9011.61|9011.61|9010.99|9010.99|0
1736162920000|2025-01-06 11:28:40|9010.35|9010.35|9010.35|9010.35|9010.35|9010.35|9010.35|9010.35|0
1736162940000|2025-01-06 11:29:00|9009.72|9009.72|9006.64|9006.64|9009.72|9009.72|9006.64|9006.64|0
1736162970000|2025-01-06 11:29:30|9006.85|9006.85|9006.26|9006.26|9006.85|9006.85|9006.26|9006.26|0
1736162980000|2025-01-06 11:29:40|9006.05|9006.05|9006.05|9006.05|9006.05|9006.05|9006.05|9006.05|0
1736162990000|2025-01-06 11:29:50|9004.95|9004.95|9003.5|9003.5|9004.95|9004.95|9002.95|9002.95|0
1736163000000|2025-01-06 11:30:00|9004.06|9004.06|9004.61|9004.61|9004.61|9004.61|9002.95|9002.95|0
1736163010000|2025-01-06 11:30:10|9004.06|9004.06|9004.59|9004.59|9004.59|9004.59|9004.06|9004.06|0
1736163020000|2025-01-06 11:30:20|9005.14|9005.14|9005.14|9005.14|9005.14|9005.14|9005.14|9005.14|0
1736163030000|2025-01-06 11:30:30|9005.78|9005.78|9005.78|9005.78|9005.78|9005.78|9005.78|9005.78|0
1736163040000|2025-01-06 11:30:40|9005.23|9005.23|9005.87|9005.87|9006.5|9006.5|9005.23|9005.23|0
1736163050000|2025-01-06 11:30:50|9005.44|9005.44|9006.55|9006.55|9006.55|9006.55|9005.44|9005.44|0
1736163060000|2025-01-06 11:31:00|9007.1|9007.1|9007.44|9007.44|9008.54|9008.54|9006.68|9006.68|0
1736163070000|2025-01-06 11:31:10|9007.85|9007.85|9006.68|9006.68|9007.85|9007.85|9006.68|9006.68|0
1736163080000|2025-01-06 11:31:20|9006.46|9006.46|9006.01|9006.01|9006.46|9006.46|9006.01|9006.01|0
1736163090000|2025-01-06 11:31:30|9005.74|9005.74|9005.61|9005.61|9005.74|9005.74|9005.61|9005.61|0
1736163100000|2025-01-06 11:31:40|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|0
1736163120000|2025-01-06 11:32:00|9005.71|9005.71|9007.14|9007.14|9007.14|9007.14|9005.16|9005.16|0
1736163150000|2025-01-06 11:32:30|9006.92|9006.92|9005.13|9005.13|9007.55|9007.55|9005.13|9005.13|0
1736163160000|2025-01-06 11:32:40|9004.68|9004.68|9004.68|9004.68|9004.68|9004.68|9004.68|9004.68|0
1736163170000|2025-01-06 11:32:50|9004.26|9004.26|9004.05|9004.05|9004.26|9004.26|9004.05|9004.05|0
1736163180000|2025-01-06 11:33:00|9005.32|9005.32|9004.9|9004.9|9005.32|9005.32|9004.9|9004.9|0
1736163190000|2025-01-06 11:33:10|9004.21|9004.21|9003.86|9003.86|9004.21|9004.21|9003.86|9003.86|0
1736163200000|2025-01-06 11:33:20|9003.65|9003.65|9004.91|9004.91|9004.91|9004.91|9003.65|9003.65|0
1736163210000|2025-01-06 11:33:30|9004.77|9004.77|9004.77|9004.77|9004.77|9004.77|9004.14|9004.14|0
1736163230000|2025-01-06 11:33:50|9004.14|9004.14|9003.92|9003.92|9004.14|9004.14|9003.92|9003.92|0
1736163240000|2025-01-06 11:34:00|9004.14|9004.14|9005.67|9005.67|9005.89|9005.89|9004.14|9004.14|0
1736163250000|2025-01-06 11:34:10|9005.45|9005.45|9004.26|9004.26|9005.45|9005.45|9004.26|9004.26|0
1736163270000|2025-01-06 11:34:30|9002.99|9002.99|9002.99|9002.99|9002.99|9002.99|9002.99|9002.99|0
1736163280000|2025-01-06 11:34:40|9002.41|9002.41|9001.58|9001.58|9002.41|9002.41|9001.58|9001.58|0
1736163290000|2025-01-06 11:34:50|9002.21|9002.21|9002.44|9002.44|9002.44|9002.44|9002.21|9002.21|0
1736163300000|2025-01-06 11:35:00|9002.21|9002.21|9001.79|9001.79|9002.21|9002.21|9001.79|9001.79|0
1736163310000|2025-01-06 11:35:10|9001.63|9001.63|9001.46|9001.46|9001.63|9001.63|9001.46|9001.46|0
1736163320000|2025-01-06 11:35:20|9001.5|9001.5|9000.74|9000.74|9001.5|9001.5|9000.74|9000.74|0
1736163330000|2025-01-06 11:35:30|9001.29|9001.29|9003.28|9003.28|9003.28|9003.28|9001.29|9001.29|0
1736163340000|2025-01-06 11:35:40|9003.91|9003.91|9005.61|9005.61|9006.16|9006.16|9003.91|9003.91|0
1736163350000|2025-01-06 11:35:50|9005.82|9005.82|9004.54|9004.54|9006.37|9006.37|9004.54|9004.54|0
1736163360000|2025-01-06 11:36:00|9005.18|9005.18|9006.82|9006.82|9007.68|9007.68|9005.18|9005.18|0
1736163380000|2025-01-06 11:36:20|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|0
1736163390000|2025-01-06 11:36:30|9006.91|9006.91|9006.91|9006.91|9006.91|9006.91|9006.91|9006.91|0
1736163420000|2025-01-06 11:37:00|9007.16|9007.16|9004.63|9004.63|9007.16|9007.16|9004.63|9004.63|0
1736163440000|2025-01-06 11:37:20|9004.79|9004.79|9005.85|9005.85|9006.7|9006.7|9004.79|9004.79|0
1736163450000|2025-01-06 11:37:30|9008.4|9008.4|9008.4|9008.4|9008.4|9008.4|9008.4|9008.4|0
1736163460000|2025-01-06 11:37:40|9008.67|9008.67|9008.67|9008.67|9008.67|9008.67|9008.67|9008.67|0
1736163470000|2025-01-06 11:37:50|9009.77|9009.77|9010.19|9010.19|9010.19|9010.19|9009.77|9009.77|0
1736163480000|2025-01-06 11:38:00|9011.29|9011.29|9011.29|9011.29|9011.84|9011.84|9011.29|9011.29|0
1736163490000|2025-01-06 11:38:10|9010.65|9010.65|9010.1|9010.1|9010.65|9010.65|9009.59|9009.59|0
1736163500000|2025-01-06 11:38:20|9010.25|9010.25|9010.25|9010.25|9010.25|9010.25|9010.25|9010.25|0
1736163510000|2025-01-06 11:38:30|9010.56|9010.56|9010.43|9010.43|9010.56|9010.56|9010.43|9010.43|0
1736163520000|2025-01-06 11:38:40|9009.79|9009.79|9009.24|9009.24|9009.79|9009.79|9009.24|9009.24|0
1736163530000|2025-01-06 11:38:50|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|0
1736163540000|2025-01-06 11:39:00|9007.72|9007.72|9009.51|9009.51|9009.51|9009.51|9007.72|9007.72|0
1736163550000|2025-01-06 11:39:10|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|0
1736163570000|2025-01-06 11:39:30|9008.17|9008.17|9007.35|9007.35|9008.17|9008.17|9007.35|9007.35|0
1736163580000|2025-01-06 11:39:40|9006.71|9006.71|9006.27|9006.27|9006.71|9006.71|9006.27|9006.27|0
1736163590000|2025-01-06 11:39:50|9005.89|9005.89|9005.9|9005.9|9006.11|9006.11|9005.67|9005.67|0
1736163600000|2025-01-06 11:40:00|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|0
1736163610000|2025-01-06 11:40:10|9006.32|9006.32|9004.42|9004.42|9006.32|9006.32|9003.87|9003.87|0
1736163620000|2025-01-06 11:40:20|9004.63|9004.63|9005.47|9005.47|9005.47|9005.47|9004.63|9004.63|0
1736163630000|2025-01-06 11:40:30|9005.34|9005.34|9005.34|9005.34|9005.34|9005.34|9005.34|9005.34|0
1736163650000|2025-01-06 11:40:50|9005.12|9005.12|9005.12|9005.12|9005.12|9005.12|9005.12|9005.12|0
1736163660000|2025-01-06 11:41:00|9005.54|9005.54|9004.9|9004.9|9005.54|9005.54|9004.9|9004.9|0
1736163670000|2025-01-06 11:41:10|9005.06|9005.06|9005.27|9005.27|9005.27|9005.27|9005.06|9005.06|0
1736163690000|2025-01-06 11:41:30|9005.14|9005.14|9005.14|9005.14|9005.14|9005.14|9005.14|9005.14|0
1736163710000|2025-01-06 11:41:50|9005.76|9005.76|9005.54|9005.54|9005.76|9005.76|9005.54|9005.54|0
1736163730000|2025-01-06 11:42:10|9004.99|9004.99|9004.44|9004.44|9004.99|9004.99|9004.44|9004.44|0
1736163750000|2025-01-06 11:42:30|9004.21|9004.21|9005.36|9005.36|9005.49|9005.49|9004.21|9004.21|0
1736163760000|2025-01-06 11:42:40|9005.57|9005.57|9005.36|9005.36|9005.57|9005.57|9005.36|9005.36|0
1736163770000|2025-01-06 11:42:50|9005.89|9005.89|9007|9007|9007|9007|9005.89|9005.89|0
1736163780000|2025-01-06 11:43:00|9007.55|9007.55|9007.55|9007.55|9007.55|9007.55|9007.55|9007.55|0
1736163800000|2025-01-06 11:43:20|9008.1|9008.1|9007.55|9007.55|9008.1|9008.1|9007.55|9007.55|0
1736163810000|2025-01-06 11:43:30|9007|9007|9007.39|9007.39|9007.39|9007.39|9007|9007|0
1736163830000|2025-01-06 11:43:50|9007.6|9007.6|9008.04|9008.04|9008.04|9008.04|9007.6|9007.6|0
1736163840000|2025-01-06 11:44:00|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|0
1736163850000|2025-01-06 11:44:10|9007.81|9007.81|9007.48|9007.48|9008.48|9008.48|9007.48|9007.48|0
1736163860000|2025-01-06 11:44:20|9007.7|9007.7|9008.59|9008.59|9008.59|9008.59|9007.27|9007.27|0
1736163870000|2025-01-06 11:44:30|9009.69|9009.69|9010.24|9010.24|9010.24|9010.24|9009.69|9009.69|0
1736163890000|2025-01-06 11:44:50|9009.61|9009.61|9009.38|9009.38|9009.61|9009.61|9009.38|9009.38|0
1736163900000|2025-01-06 11:45:00|9008.94|9008.94|9007.07|9007.07|9008.94|9008.94|9007.07|9007.07|0
1736163910000|2025-01-06 11:45:10|9006.86|9006.86|9006.66|9006.66|9006.87|9006.87|9006.65|9006.65|0
1736163930000|2025-01-06 11:45:30|9005.55|9005.55|9006.33|9006.33|9006.59|9006.59|9005.55|9005.55|0
1736163940000|2025-01-06 11:45:40|9006.11|9006.11|9005.73|9005.73|9006.25|9006.25|9005.73|9005.73|0
1736163950000|2025-01-06 11:45:50|9005.59|9005.59|9005.59|9005.59|9005.59|9005.59|9005.59|9005.59|0
1736163980000|2025-01-06 11:46:20|9005.38|9005.38|9005.38|9005.38|9005.38|9005.38|9005.38|9005.38|0
1736163990000|2025-01-06 11:46:30|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|0
1736164000000|2025-01-06 11:46:40|9004.91|9004.91|9004.91|9004.91|9004.91|9004.91|9004.91|9004.91|0
1736164010000|2025-01-06 11:46:50|9004.74|9004.74|9004.74|9004.74|9004.74|9004.74|9004.74|9004.74|0
1736164020000|2025-01-06 11:47:00|9005.38|9005.38|9005.17|9005.17|9005.38|9005.38|9004.53|9004.53|0
1736164030000|2025-01-06 11:47:10|9005.31|9005.31|9006.55|9006.55|9006.55|9006.55|9005.31|9005.31|0
1736164050000|2025-01-06 11:47:30|9006.86|9006.86|9007.5|9007.5|9007.5|9007.5|9006.86|9006.86|0
1736164060000|2025-01-06 11:47:40|9007.76|9007.76|9007.98|9007.98|9007.98|9007.98|9007.76|9007.76|0
1736164080000|2025-01-06 11:48:00|9007.42|9007.42|9006.58|9006.58|9007.42|9007.42|9006.58|9006.58|0
1736164090000|2025-01-06 11:48:10|9007.21|9007.21|9007.21|9007.21|9007.21|9007.21|9007.21|9007.21|0
1736164100000|2025-01-06 11:48:20|9007|9007|9007|9007|9007|9007|9007|9007|0
1736164110000|2025-01-06 11:48:30|9006.73|9006.73|9006.73|9006.73|9006.73|9006.73|9006.73|9006.73|0
1736164130000|2025-01-06 11:48:50|9006.1|9006.1|9006.73|9006.73|9006.73|9006.73|9006.1|9006.1|0
1736164140000|2025-01-06 11:49:00|9006.32|9006.32|9006.73|9006.73|9006.73|9006.73|9006.32|9006.32|0
1736164160000|2025-01-06 11:49:20|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|0
1736164170000|2025-01-06 11:49:30|9006.58|9006.58|9005.95|9005.95|9007.22|9007.22|9005.95|9005.95|0
1736164180000|2025-01-06 11:49:40|9006.58|9006.58|9006.58|9006.58|9006.58|9006.58|9006.58|9006.58|0
1736164190000|2025-01-06 11:49:50|9006.72|9006.72|9006.85|9006.85|9006.85|9006.85|9006.72|9006.72|0
1736164200000|2025-01-06 11:50:00|9006.64|9006.64|9006.35|9006.35|9006.64|9006.64|9006.35|9006.35|0
1736164210000|2025-01-06 11:50:10|9006.48|9006.48|9005.85|9005.85|9006.48|9006.48|9005.85|9005.85|0
1736164220000|2025-01-06 11:50:20|9004.49|9004.49|9003.94|9003.94|9004.49|9004.49|9003.39|9003.39|0
1736164250000|2025-01-06 11:50:50|9002.84|9002.84|9001.9|9001.9|9002.84|9002.84|9001.9|9001.9|0
1736164260000|2025-01-06 11:51:00|9001.69|9001.69|9001.69|9001.69|9001.69|9001.69|9001.69|9001.69|0
1736164270000|2025-01-06 11:51:10|9001.48|9001.48|8999.98|8999.98|9001.48|9001.48|8999.98|8999.98|0
1736164280000|2025-01-06 11:51:20|8998.88|8998.88|8998.33|8998.33|8998.88|8998.88|8998.33|8998.33|0
1736164290000|2025-01-06 11:51:30|8998.88|8998.88|8998.69|8998.69|8999.09|8999.09|8998.67|8998.67|0
1736164300000|2025-01-06 11:51:40|8999.24|8999.24|8999.88|8999.88|8999.88|8999.88|8999.24|8999.24|0
1736164320000|2025-01-06 11:52:00|9000.3|9000.3|9000.3|9000.3|9000.3|9000.3|9000.3|9000.3|0
1736164330000|2025-01-06 11:52:10|9000.94|9000.94|9000.73|9000.73|9000.94|9000.94|9000.73|9000.73|0
1736164340000|2025-01-06 11:52:20|9001.36|9001.36|9001.15|9001.15|9001.79|9001.79|9001.15|9001.15|0
1736164350000|2025-01-06 11:52:30|9001.6|9001.6|9001.88|9001.88|9003.24|9003.24|9001.6|9001.6|0
1736164360000|2025-01-06 11:52:40|9001.24|9001.24|9000.93|9000.93|9001.24|9001.24|9000.93|9000.93|0
1736164370000|2025-01-06 11:52:50|9000.5|9000.5|9001.14|9001.14|9001.14|9001.14|9000.5|9000.5|0
1736164380000|2025-01-06 11:53:00|9000.82|9000.82|9000.82|9000.82|9000.82|9000.82|9000.82|9000.82|0
1736164390000|2025-01-06 11:53:10|9001.37|9001.37|9001.37|9001.37|9001.37|9001.37|9001.37|9001.37|0
1736164400000|2025-01-06 11:53:20|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|0
1736164420000|2025-01-06 11:53:40|9001.84|9001.84|9002.69|9002.69|9002.69|9002.69|9001.84|9001.84|0
1736164440000|2025-01-06 11:54:00|9002.26|9002.26|9002.9|9002.9|9002.9|9002.9|9002.26|9002.26|0
1736164450000|2025-01-06 11:54:10|9003.54|9003.54|9003.8|9003.8|9003.8|9003.8|9002.9|9002.9|0
1736164460000|2025-01-06 11:54:20|9004.02|9004.02|9009.26|9009.26|9009.26|9009.26|9004.02|9004.02|0
1736164470000|2025-01-06 11:54:30|9009.81|9009.81|9010.12|9010.12|9010.12|9010.12|9009.81|9009.81|0
1736164480000|2025-01-06 11:54:40|9009.57|9009.57|9009.57|9009.57|9009.57|9009.57|9009.57|9009.57|0
1736164490000|2025-01-06 11:54:50|9010.66|9010.66|9012.63|9012.63|9012.63|9012.63|9010.66|9010.66|0
1736164500000|2025-01-06 11:55:00|9012.08|9012.08|9011.92|9011.92|9012.08|9012.08|9011.92|9011.92|0
1736164510000|2025-01-06 11:55:10|9013.02|9013.02|9013.02|9013.02|9013.02|9013.02|9013.02|9013.02|0
1736164530000|2025-01-06 11:55:30|9013.66|9013.66|9014.3|9014.3|9014.3|9014.3|9013.66|9013.66|0
1736164540000|2025-01-06 11:55:40|9014.93|9014.93|9015.2|9015.2|9015.2|9015.2|9014.56|9014.56|0
1736164550000|2025-01-06 11:55:50|9015.33|9015.33|9015.46|9015.46|9015.46|9015.46|9015.33|9015.33|0
1736164560000|2025-01-06 11:56:00|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|0
1736164580000|2025-01-06 11:56:20|9015.03|9015.03|9014.82|9014.82|9015.46|9015.46|9014.82|9014.82|0
1736164590000|2025-01-06 11:56:30|9014.95|9014.95|9014.69|9014.69|9014.95|9014.95|9014.69|9014.69|0
1736164600000|2025-01-06 11:56:40|9013.58|9013.58|9012.96|9012.96|9013.58|9013.58|9012.96|9012.96|0
1736164610000|2025-01-06 11:56:50|9013.08|9013.08|9012.45|9012.45|9013.08|9013.08|9012.45|9012.45|0
1736164620000|2025-01-06 11:57:00|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|0
1736164630000|2025-01-06 11:57:10|9012.95|9012.95|9012.95|9012.95|9012.95|9012.95|9012.95|9012.95|0
1736164640000|2025-01-06 11:57:20|9012.64|9012.64|9012.64|9012.64|9013.28|9013.28|9012.64|9012.64|0
1736164650000|2025-01-06 11:57:30|9012.42|9012.42|9012.28|9012.28|9012.42|9012.42|9012.28|9012.28|0
1736164660000|2025-01-06 11:57:40|9013.56|9013.56|9012.28|9012.28|9013.56|9013.56|9012.28|9012.28|0
1736164670000|2025-01-06 11:57:50|9011.64|9011.64|9012.92|9012.92|9012.92|9012.92|9011.64|9011.64|0
1736164680000|2025-01-06 11:58:00|9012.28|9012.28|9012.28|9012.28|9012.28|9012.28|9012.28|9012.28|0
1736164690000|2025-01-06 11:58:10|9010.63|9010.63|9011.18|9011.18|9011.18|9011.18|9010.63|9010.63|0
1736164700000|2025-01-06 11:58:20|9011.45|9011.45|9012.08|9012.08|9012.08|9012.08|9011.45|9011.45|0
1736164710000|2025-01-06 11:58:30|9011.68|9011.68|9012.23|9012.23|9012.23|9012.23|9011.68|9011.68|0
1736164730000|2025-01-06 11:58:50|9012.45|9012.45|9012.71|9012.71|9012.71|9012.71|9012.07|9012.07|0
1736164740000|2025-01-06 11:59:00|9012.07|9012.07|9011.95|9011.95|9012.07|9012.07|9011.95|9011.95|0
1736164770000|2025-01-06 11:59:30|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|0
1736164780000|2025-01-06 11:59:40|9011.95|9011.95|9012.37|9012.37|9012.37|9012.37|9011.95|9011.95|0
1736164790000|2025-01-06 11:59:50|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|0
1736164800000|2025-01-06 12:00:00|9013.23|9013.23|9013.23|9013.23|9013.23|9013.23|9013.23|9013.23|0
1736164810000|2025-01-06 12:00:10|9012.85|9012.85|9011.2|9011.2|9012.85|9012.85|9011.2|9011.2|0
1736164820000|2025-01-06 12:00:20|9010.56|9010.56|9010.78|9010.78|9011.2|9011.2|9010.14|9010.14|0
1736164830000|2025-01-06 12:00:30|9010.63|9010.63|9010.63|9010.63|9010.63|9010.63|9010.63|9010.63|0
1736164860000|2025-01-06 12:01:00|9010.41|9010.41|9008.6|9008.6|9010.41|9010.41|9008.05|9008.05|0
1736164920000|2025-01-06 12:02:00|9007.96|9007.96|9007.32|9007.32|9007.96|9007.96|9007.32|9007.32|0
1736164930000|2025-01-06 12:02:10|9007.1|9007.1|9007.41|9007.41|9007.41|9007.41|9007.1|9007.1|0
1736164950000|2025-01-06 12:02:30|9007.14|9007.14|9007.14|9007.14|9007.14|9007.14|9007.14|9007.14|0
1736164980000|2025-01-06 12:03:00|9005.63|9005.63|9006.04|9006.04|9006.04|9006.04|9005.63|9005.63|0
1736164990000|2025-01-06 12:03:10|9005.49|9005.49|9006.04|9006.04|9006.04|9006.04|9005.49|9005.49|0
1736165010000|2025-01-06 12:03:30|9006.17|9006.17|9008.09|9008.09|9008.09|9008.09|9006.17|9006.17|0
1736165020000|2025-01-06 12:03:40|9007.45|9007.45|9011.14|9011.14|9011.14|9011.14|9007.45|9007.45|0
1736165030000|2025-01-06 12:03:50|9011.36|9011.36|9010.92|9010.92|9011.36|9011.36|9010.7|9010.7|0
1736165050000|2025-01-06 12:04:10|9011.54|9011.54|9010.96|9010.96|9011.82|9011.82|9010.96|9010.96|0
1736165060000|2025-01-06 12:04:20|9011.6|9011.6|9011.6|9011.6|9011.6|9011.6|9011.6|9011.6|0
1736165080000|2025-01-06 12:04:40|9010.96|9010.96|9008.5|9008.5|9010.96|9010.96|9008.5|9008.5|0
1736165090000|2025-01-06 12:04:50|9009.05|9009.05|9009.05|9009.05|9009.05|9009.05|9009.05|9009.05|0
1736165100000|2025-01-06 12:05:00|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|0
1736165110000|2025-01-06 12:05:10|9008.48|9008.48|9008.66|9008.66|9008.82|9008.82|9008.26|9008.26|0
1736165130000|2025-01-06 12:05:30|9008.03|9008.03|9008.03|9008.03|9008.03|9008.03|9008.03|9008.03|0
1736165140000|2025-01-06 12:05:40|9007.89|9007.89|9006.34|9006.34|9007.89|9007.89|9006.34|9006.34|0
1736165160000|2025-01-06 12:06:00|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|0
1736165170000|2025-01-06 12:06:10|9006.15|9006.15|9006.7|9006.7|9006.7|9006.7|9006.15|9006.15|0
1736165180000|2025-01-06 12:06:20|9007.34|9007.34|9007.98|9007.98|9007.98|9007.98|9007.34|9007.34|0
1736165190000|2025-01-06 12:06:30|9008.6|9008.6|9008.6|9008.6|9008.6|9008.6|9008.6|9008.6|0
1736165210000|2025-01-06 12:06:50|9007.97|9007.97|9007.97|9007.97|9007.97|9007.97|9007.97|9007.97|0
1736165240000|2025-01-06 12:07:20|9008.39|9008.39|9007.75|9007.75|9008.39|9008.39|9007.75|9007.75|0
1736165250000|2025-01-06 12:07:30|9008.3|9008.3|9008.3|9008.3|9008.3|9008.3|9008.3|9008.3|0
1736165260000|2025-01-06 12:07:40|9008.08|9008.08|9008.3|9008.3|9008.3|9008.3|9008.08|9008.08|0
1736165270000|2025-01-06 12:07:50|9008.85|9008.85|9008.85|9008.85|9008.85|9008.85|9008.85|9008.85|0
1736165290000|2025-01-06 12:08:10|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|0
1736165310000|2025-01-06 12:08:30|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|0
1736165320000|2025-01-06 12:08:40|9008.43|9008.43|9008.43|9008.43|9008.43|9008.43|9008.43|9008.43|0
1736165330000|2025-01-06 12:08:50|9008.2|9008.2|9006.93|9006.93|9008.2|9008.2|9006.93|9006.93|0
1736165360000|2025-01-06 12:09:20|9007.57|9007.57|9008.2|9008.2|9008.2|9008.2|9007.57|9007.57|0
1736165370000|2025-01-06 12:09:30|9008.34|9008.34|9008.84|9008.84|9008.84|9008.84|9008.2|9008.2|0
1736165400000|2025-01-06 12:10:00|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|0
1736165420000|2025-01-06 12:10:20|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|0
1736165430000|2025-01-06 12:10:30|9008.84|9008.84|9009.07|9009.07|9009.07|9009.07|9008.84|9008.84|0
1736165440000|2025-01-06 12:10:40|9009.47|9009.47|9010.33|9010.33|9010.33|9010.33|9009.47|9009.47|0
1736165460000|2025-01-06 12:11:00|9010.88|9010.88|9012.45|9012.45|9012.45|9012.45|9010.88|9010.88|0
1736165470000|2025-01-06 12:11:10|9012.87|9012.87|9012.32|9012.32|9012.87|9012.87|9012.32|9012.32|0
1736165490000|2025-01-06 12:11:30|9012.53|9012.53|9012.4|9012.4|9012.53|9012.53|9012.4|9012.4|0
1736165520000|2025-01-06 12:12:00|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|0
1736165530000|2025-01-06 12:12:10|9011.9|9011.9|9011.97|9011.97|9011.97|9011.97|9011.9|9011.9|0
1736165540000|2025-01-06 12:12:20|9013.25|9013.25|9014.54|9014.54|9014.54|9014.54|9013.25|9013.25|0
1736165560000|2025-01-06 12:12:40|9014.81|9014.81|9014.81|9014.81|9014.81|9014.81|9014.81|9014.81|0
1736165570000|2025-01-06 12:12:50|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|0
1736165600000|2025-01-06 12:13:20|9015.35|9015.35|9016.66|9016.66|9016.66|9016.66|9015.35|9015.35|0
1736165610000|2025-01-06 12:13:30|9016.4|9016.4|9016.23|9016.23|9016.4|9016.4|9016.23|9016.23|0
1736165620000|2025-01-06 12:13:40|9016.76|9016.76|9016.76|9016.76|9016.76|9016.76|9016.76|9016.76|0
1736165640000|2025-01-06 12:14:00|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|0
1736165680000|2025-01-06 12:14:40|9018.07|9018.07|9018.19|9018.19|9018.19|9018.19|9018.07|9018.07|0
1736165690000|2025-01-06 12:14:50|9018.61|9018.61|9019.25|9019.25|9019.25|9019.25|9018.61|9018.61|0
1736165700000|2025-01-06 12:15:00|9019.12|9019.12|9020.6|9020.6|9020.6|9020.6|9019.12|9019.12|0
1736165710000|2025-01-06 12:15:10|9020.82|9020.82|9018.99|9018.99|9020.82|9020.82|9018.99|9018.99|0
1736165720000|2025-01-06 12:15:20|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|0
1736165740000|2025-01-06 12:15:40|9018.99|9018.99|9019.32|9019.32|9019.32|9019.32|9018.99|9018.99|0
1736165760000|2025-01-06 12:16:00|9019.63|9019.63|9019.31|9019.31|9019.63|9019.63|9019.18|9019.18|0
1736165770000|2025-01-06 12:16:10|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|0
1736165780000|2025-01-06 12:16:20|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|0
1736165790000|2025-01-06 12:16:30|9021.14|9021.14|9021.9|9021.9|9022.46|9022.46|9021.14|9021.14|0
1736165800000|2025-01-06 12:16:40|9019.99|9019.99|9020.03|9020.03|9020.03|9020.03|9019.35|9019.35|0
1736165810000|2025-01-06 12:16:50|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|0
1736165840000|2025-01-06 12:17:20|9020.73|9020.73|9020.73|9020.73|9020.73|9020.73|9020.73|9020.73|0
1736165860000|2025-01-06 12:17:40|9019.71|9019.71|9021.09|9021.09|9021.09|9021.09|9019.71|9019.71|0
1736165870000|2025-01-06 12:17:50|9021.64|9021.64|9021.09|9021.09|9021.64|9021.64|9021.09|9021.09|0
1736165890000|2025-01-06 12:18:10|9020.45|9020.45|9021.09|9021.09|9021.09|9021.09|9020.45|9020.45|0
1736165900000|2025-01-06 12:18:20|9020.59|9020.59|9020.45|9020.45|9020.59|9020.59|9020.45|9020.45|0
1736165910000|2025-01-06 12:18:30|9020.18|9020.18|9020.18|9020.18|9020.18|9020.18|9020.18|9020.18|0
1736165920000|2025-01-06 12:18:40|9019.63|9019.63|9019.63|9019.63|9019.63|9019.63|9019.63|9019.63|0
1736165930000|2025-01-06 12:18:50|9019.78|9019.78|9020.42|9020.42|9020.42|9020.42|9019.78|9019.78|0
1736165940000|2025-01-06 12:19:00|9019.14|9019.14|9019.78|9019.78|9019.78|9019.78|9018.5|9018.5|0
1736165950000|2025-01-06 12:19:10|9019.64|9019.64|9019.64|9019.64|9019.64|9019.64|9019.64|9019.64|0
1736165970000|2025-01-06 12:19:30|9019.89|9019.89|9019.76|9019.76|9019.89|9019.89|9019.76|9019.76|0
1736165980000|2025-01-06 12:19:40|9019.62|9019.62|9019.58|9019.58|9020.31|9020.31|9019.42|9019.42|0
1736165990000|2025-01-06 12:19:50|9020.13|9020.13|9020.13|9020.13|9020.13|9020.13|9020.13|9020.13|0
1736166000000|2025-01-06 12:20:00|9020.56|9020.56|9021.59|9021.59|9021.59|9021.59|9020.49|9020.49|0
1736166010000|2025-01-06 12:20:10|9021.46|9021.46|9021.46|9021.46|9021.46|9021.46|9021.46|9021.46|0
1736166020000|2025-01-06 12:20:20|9021.74|9021.74|9025.59|9025.59|9025.59|9025.59|9021.74|9021.74|0
1736166030000|2025-01-06 12:20:30|9023.68|9023.68|9023.04|9023.04|9023.68|9023.68|9023.04|9023.04|0
1736166040000|2025-01-06 12:20:40|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|0
1736166050000|2025-01-06 12:20:50|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|0
1736166060000|2025-01-06 12:21:00|9022.81|9022.81|9020.77|9020.77|9022.81|9022.81|9020.77|9020.77|0
1736166070000|2025-01-06 12:21:10|9020.65|9020.65|9020.12|9020.12|9020.68|9020.68|9020.12|9020.12|0
1736166090000|2025-01-06 12:21:30|9020.55|9020.55|9020.72|9020.72|9020.72|9020.72|9020.41|9020.41|0
1736166100000|2025-01-06 12:21:40|9021.36|9021.36|9021.36|9021.36|9021.36|9021.36|9021.36|9021.36|0
1736166130000|2025-01-06 12:22:10|9020.72|9020.72|9020.59|9020.59|9020.72|9020.72|9020.59|9020.59|0
1736166140000|2025-01-06 12:22:20|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|0
1736166150000|2025-01-06 12:22:30|9021.01|9021.01|9021.01|9021.01|9021.01|9021.01|9021.01|9021.01|0
1736166160000|2025-01-06 12:22:40|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|0
1736166170000|2025-01-06 12:22:50|9020.64|9020.64|9021.19|9021.19|9021.19|9021.19|9020.64|9020.64|0
1736166180000|2025-01-06 12:23:00|9021.63|9021.63|9022.9|9022.9|9022.9|9022.9|9021.63|9021.63|0
1736166190000|2025-01-06 12:23:10|9023.54|9023.54|9023.81|9023.81|9023.81|9023.81|9023.54|9023.54|0
1736166210000|2025-01-06 12:23:30|9024.06|9024.06|9023.8|9023.8|9024.06|9024.06|9023.8|9023.8|0
1736166230000|2025-01-06 12:23:50|9024.25|9024.25|9024.25|9024.25|9024.25|9024.25|9024.25|9024.25|0
1736166240000|2025-01-06 12:24:00|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|0
1736166260000|2025-01-06 12:24:20|9024.05|9024.05|9024.32|9024.32|9024.32|9024.32|9024.05|9024.05|0
1736166270000|2025-01-06 12:24:30|9024.48|9024.48|9025.12|9025.12|9025.12|9025.12|9024.48|9024.48|0
1736166280000|2025-01-06 12:24:40|9026.19|9026.19|9026.05|9026.05|9026.19|9026.19|9025.76|9025.76|0
1736166290000|2025-01-06 12:24:50|9026.2|9026.2|9026.2|9026.2|9026.2|9026.2|9026.2|9026.2|0
1736166300000|2025-01-06 12:25:00|9026.75|9026.75|9026.75|9026.75|9026.75|9026.75|9026.75|9026.75|0
1736166310000|2025-01-06 12:25:10|9026.91|9026.91|9027.21|9027.21|9028.54|9028.54|9026.91|9026.91|0
1736166320000|2025-01-06 12:25:20|9027.46|9027.46|9030.64|9030.64|9030.64|9030.64|9027.46|9027.46|0
1736166330000|2025-01-06 12:25:30|9030.51|9030.51|9030.51|9030.51|9030.51|9030.51|9030.51|9030.51|0
1736166350000|2025-01-06 12:25:50|9030.38|9030.38|9030.38|9030.38|9030.38|9030.38|9030.38|9030.38|0
1736166370000|2025-01-06 12:26:10|9030.8|9030.8|9031.01|9031.01|9031.44|9031.44|9030.8|9030.8|0
1736166380000|2025-01-06 12:26:20|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|0
1736166390000|2025-01-06 12:26:30|9031.36|9031.36|9032.63|9032.63|9032.63|9032.63|9031.36|9031.36|0
1736166400000|2025-01-06 12:26:40|9032.1|9032.1|9033.08|9033.08|9033.08|9033.08|9032.1|9032.1|0
1736166410000|2025-01-06 12:26:50|9032.86|9032.86|9032.86|9032.86|9032.86|9032.86|9032.86|9032.86|0
1736166420000|2025-01-06 12:27:00|9033.41|9033.41|9033.41|9033.41|9033.41|9033.41|9033.41|9033.41|0
1736166430000|2025-01-06 12:27:10|9032.77|9032.77|9032.33|9032.33|9032.77|9032.77|9032.33|9032.33|0
1736166450000|2025-01-06 12:27:30|9032.54|9032.54|9032.8|9032.8|9033.07|9033.07|9032.54|9032.54|0
1736166460000|2025-01-06 12:27:40|9033.73|9033.73|9031.85|9031.85|9033.73|9033.73|9031.85|9031.85|0
1736166470000|2025-01-06 12:27:50|9031.6|9031.6|9033.84|9033.84|9033.84|9033.84|9031.48|9031.48|0
1736166490000|2025-01-06 12:28:10|9034.07|9034.07|9033.84|9033.84|9034.07|9034.07|9033.84|9033.84|0
1736166500000|2025-01-06 12:28:20|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|0
1736166510000|2025-01-06 12:28:30|9032.88|9032.88|9032.61|9032.61|9032.88|9032.88|9032.61|9032.61|0
1736166540000|2025-01-06 12:29:00|9032.93|9032.93|9033.48|9033.48|9033.48|9033.48|9032.93|9032.93|0
1736166560000|2025-01-06 12:29:20|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|0
1736166570000|2025-01-06 12:29:30|9035.18|9035.18|9034.54|9034.54|9035.18|9035.18|9034.54|9034.54|0
1736166590000|2025-01-06 12:29:50|9034.41|9034.41|9034.27|9034.27|9034.41|9034.41|9034.27|9034.27|0
1736166610000|2025-01-06 12:30:10|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|9034.81|0
1736166630000|2025-01-06 12:30:30|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|0
1736166640000|2025-01-06 12:30:40|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|0
1736166650000|2025-01-06 12:30:50|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|0
1736166680000|2025-01-06 12:31:20|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|0
1736166690000|2025-01-06 12:31:30|9034.88|9034.88|9035.1|9035.1|9035.1|9035.1|9034.88|9034.88|0
1736166720000|2025-01-06 12:32:00|9033.18|9033.18|9033.18|9033.18|9033.18|9033.18|9033.18|9033.18|0
1736166740000|2025-01-06 12:32:20|9032.96|9032.96|9032.96|9032.96|9032.96|9032.96|9032.96|9032.96|0
1736166750000|2025-01-06 12:32:30|9033.81|9033.81|9033.13|9033.13|9033.81|9033.81|9033.13|9033.13|0
1736166760000|2025-01-06 12:32:40|9032.71|9032.71|9033.2|9033.2|9033.2|9033.2|9032.71|9032.71|0
1736166780000|2025-01-06 12:33:00|9032.1|9032.1|9032.1|9032.1|9032.1|9032.1|9032.1|9032.1|0
1736166790000|2025-01-06 12:33:10|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|0
1736166800000|2025-01-06 12:33:20|9031.17|9031.17|9030.53|9030.53|9031.17|9031.17|9030.53|9030.53|0
1736166810000|2025-01-06 12:33:30|9030.32|9030.32|9030.97|9030.97|9031.25|9031.25|9030.1|9030.1|0
1736166820000|2025-01-06 12:33:40|9029.73|9029.73|9029.18|9029.18|9029.73|9029.73|9029.18|9029.18|0
1736166830000|2025-01-06 12:33:50|9028.54|9028.54|9027.9|9027.9|9028.54|9028.54|9027.9|9027.9|0
1736166840000|2025-01-06 12:34:00|9028.44|9028.44|9028.99|9028.99|9028.99|9028.99|9028.44|9028.44|0
1736166870000|2025-01-06 12:34:30|9028.86|9028.86|9028.86|9028.86|9028.86|9028.86|9028.86|9028.86|0
1736166880000|2025-01-06 12:34:40|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|0
1736166900000|2025-01-06 12:35:00|9028.53|9028.53|9028.7|9028.7|9028.93|9028.93|9028.53|9028.53|0
1736166930000|2025-01-06 12:35:30|9029.98|9029.98|9029.98|9029.98|9029.98|9029.98|9029.98|9029.98|0
1736166940000|2025-01-06 12:35:40|9029.77|9029.77|9029.77|9029.77|9029.77|9029.77|9029.77|9029.77|0
1736166950000|2025-01-06 12:35:50|9029.49|9029.49|9029.49|9029.49|9029.49|9029.49|9029.49|9029.49|0
1736166970000|2025-01-06 12:36:10|9028.87|9028.87|9028.87|9028.87|9028.87|9028.87|9028.87|9028.87|0
1736166980000|2025-01-06 12:36:20|9029.18|9029.18|9030.92|9030.92|9030.92|9030.92|9029.18|9029.18|0
1736166990000|2025-01-06 12:36:30|9030.85|9030.85|9031.35|9031.35|9031.35|9031.35|9030.71|9030.71|0
1736167000000|2025-01-06 12:36:40|9031.66|9031.66|9031.66|9031.66|9031.66|9031.66|9031.66|9031.66|0
1736167010000|2025-01-06 12:36:50|9031.02|9031.02|9031.02|9031.02|9031.02|9031.02|9031.02|9031.02|0
1736167030000|2025-01-06 12:37:10|9031.87|9031.87|9031.87|9031.87|9031.87|9031.87|9031.87|9031.87|0
1736167040000|2025-01-06 12:37:20|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|0
1736167050000|2025-01-06 12:37:30|9031.1|9031.1|9031.1|9031.1|9031.1|9031.1|9031.1|9031.1|0
1736167060000|2025-01-06 12:37:40|9031.22|9031.22|9031|9031|9031.22|9031.22|9031|9031|0
1736167070000|2025-01-06 12:37:50|9031.55|9031.55|9031.55|9031.55|9031.55|9031.55|9031.55|9031.55|0
1736167100000|2025-01-06 12:38:20|9031.33|9031.33|9031.33|9031.33|9031.33|9031.33|9031.33|9031.33|0
1736167110000|2025-01-06 12:38:30|9031.54|9031.54|9031.41|9031.41|9031.54|9031.54|9030.91|9030.91|0
1736167120000|2025-01-06 12:38:40|9030.77|9030.77|9030.77|9030.77|9030.77|9030.77|9030.77|9030.77|0
1736167130000|2025-01-06 12:38:50|9030.65|9030.65|9030.65|9030.65|9030.65|9030.65|9030.65|9030.65|0
1736167140000|2025-01-06 12:39:00|9031.2|9031.2|9031.83|9031.83|9031.83|9031.83|9031.2|9031.2|0
1736167150000|2025-01-06 12:39:10|9031.69|9031.69|9031.69|9031.69|9031.69|9031.69|9031.69|9031.69|0
1736167180000|2025-01-06 12:39:40|9032.33|9032.33|9032.33|9032.33|9032.33|9032.33|9032.33|9032.33|0
1736167190000|2025-01-06 12:39:50|9031.69|9031.69|9031.69|9031.69|9031.69|9031.69|9031.69|9031.69|0
1736167200000|2025-01-06 12:40:00|9032.33|9032.33|9032.54|9032.54|9032.54|9032.54|9032.33|9032.33|0
1736167210000|2025-01-06 12:40:10|9033.64|9033.64|9035.61|9035.61|9035.61|9035.61|9033.64|9033.64|0
1736167220000|2025-01-06 12:40:20|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|9036.89|9036.89|0
1736167250000|2025-01-06 12:40:50|9038.08|9038.08|9038.3|9038.3|9038.3|9038.3|9038.08|9038.08|0
1736167270000|2025-01-06 12:41:10|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|0
1736167280000|2025-01-06 12:41:20|9038.43|9038.43|9038.43|9038.43|9038.43|9038.43|9038.43|9038.43|0
1736167300000|2025-01-06 12:41:40|9038.98|9038.98|9039.4|9039.4|9039.4|9039.4|9038.98|9038.98|0
1736167320000|2025-01-06 12:42:00|9040.51|9040.51|9041.14|9041.14|9041.14|9041.14|9040.51|9040.51|0
1736167330000|2025-01-06 12:42:10|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|0
1736167340000|2025-01-06 12:42:20|9040.18|9040.18|9039.87|9039.87|9040.18|9040.18|9039.87|9039.87|0
1736167350000|2025-01-06 12:42:30|9039.66|9039.66|9039.52|9039.52|9039.66|9039.66|9039.52|9039.52|0
1736167370000|2025-01-06 12:42:50|9039.08|9039.08|9038.68|9038.68|9039.63|9039.63|9038.13|9038.13|0
1736167390000|2025-01-06 12:43:10|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|0
1736167400000|2025-01-06 12:43:20|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|0
1736167420000|2025-01-06 12:43:40|9038.22|9038.22|9038.48|9038.48|9038.48|9038.48|9038.22|9038.22|0
1736167430000|2025-01-06 12:43:50|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|0
1736167440000|2025-01-06 12:44:00|9039.25|9039.25|9039.67|9039.67|9039.67|9039.67|9039.25|9039.25|0
1736167450000|2025-01-06 12:44:10|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|0
1736167460000|2025-01-06 12:44:20|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|0
1736167470000|2025-01-06 12:44:30|9041.22|9041.22|9040.82|9040.82|9041.22|9041.22|9040.82|9040.82|0
1736167490000|2025-01-06 12:44:50|9040.18|9040.18|9039.63|9039.63|9040.18|9040.18|9039.63|9039.63|0
1736167510000|2025-01-06 12:45:10|9039|9039|9038.32|9038.32|9039|9039|9038.32|9038.32|0
1736167530000|2025-01-06 12:45:30|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|0
1736167540000|2025-01-06 12:45:40|9037.99|9037.99|9037.99|9037.99|9037.99|9037.99|9037.99|9037.99|0
1736167550000|2025-01-06 12:45:50|9037.85|9037.85|9037.85|9037.85|9037.85|9037.85|9037.58|9037.58|0
1736167560000|2025-01-06 12:46:00|9038.13|9038.13|9038.26|9038.26|9038.26|9038.26|9038.13|9038.13|0
1736167570000|2025-01-06 12:46:10|9037.71|9037.71|9037.71|9037.71|9037.84|9037.84|9037.71|9037.71|0
1736167580000|2025-01-06 12:46:20|9037.49|9037.49|9038.13|9038.13|9038.13|9038.13|9037.49|9037.49|0
1736167590000|2025-01-06 12:46:30|9037.99|9037.99|9037.85|9037.85|9037.99|9037.99|9037.85|9037.85|0
1736167610000|2025-01-06 12:46:50|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|0
1736167620000|2025-01-06 12:47:00|9038.78|9038.78|9038.78|9038.78|9038.78|9038.78|9038.78|9038.78|0
1736167630000|2025-01-06 12:47:10|9039|9039|9039|9039|9039|9039|9039|9039|0
1736167660000|2025-01-06 12:47:40|9038.37|9038.37|9039|9039|9039|9039|9038.37|9038.37|0
1736167680000|2025-01-06 12:48:00|9038.36|9038.36|9038.36|9038.36|9038.36|9038.36|9038.36|9038.36|0
1736167690000|2025-01-06 12:48:10|9037.26|9037.26|9036.5|9036.5|9037.26|9037.26|9036.5|9036.5|0
1736167710000|2025-01-06 12:48:30|9037.13|9037.13|9037.98|9037.98|9037.98|9037.98|9037.13|9037.13|0
1736167730000|2025-01-06 12:48:50|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|0
1736167740000|2025-01-06 12:49:00|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|9037.48|0
1736167750000|2025-01-06 12:49:10|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|0
1736167770000|2025-01-06 12:49:30|9038.33|9038.33|9038.33|9038.33|9038.33|9038.33|9038.33|9038.33|0
1736167820000|2025-01-06 12:50:20|9037.7|9037.7|9037.85|9037.85|9037.85|9037.85|9037.7|9037.7|0
1736167850000|2025-01-06 12:50:50|9038.41|9038.41|9038.96|9038.96|9038.96|9038.96|9038.41|9038.41|0
1736167860000|2025-01-06 12:51:00|9039.51|9039.51|9040.61|9040.61|9041.25|9041.25|9039.51|9039.51|0
1736167870000|2025-01-06 12:51:10|9040.45|9040.45|9040.45|9040.45|9040.45|9040.45|9040.45|9040.45|0
1736167880000|2025-01-06 12:51:20|9040.23|9040.23|9040.23|9040.23|9040.23|9040.23|9040.23|9040.23|0
1736167890000|2025-01-06 12:51:30|9039.04|9039.04|9039.52|9039.52|9039.84|9039.84|9039.04|9039.04|0
1736167920000|2025-01-06 12:52:00|9039.38|9039.38|9039.38|9039.38|9039.38|9039.38|9039.38|9039.38|0
1736167930000|2025-01-06 12:52:10|9039.63|9039.63|9038.28|9038.28|9039.63|9039.63|9038.28|9038.28|0
1736167940000|2025-01-06 12:52:20|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|0
1736167950000|2025-01-06 12:52:30|9038.56|9038.56|9038.42|9038.42|9038.56|9038.56|9038.42|9038.42|0
1736167970000|2025-01-06 12:52:50|9038.82|9038.82|9039.46|9039.46|9039.46|9039.46|9038.82|9038.82|0
1736167990000|2025-01-06 12:53:10|9038.4|9038.4|9037.98|9037.98|9038.4|9038.4|9037.98|9037.98|0
1736168000000|2025-01-06 12:53:20|9037.77|9037.77|9038.87|9038.87|9038.87|9038.87|9037.77|9037.77|0
1736168010000|2025-01-06 12:53:30|9038.66|9038.66|9038.1|9038.1|9038.66|9038.66|9038.1|9038.1|0
1736168020000|2025-01-06 12:53:40|9038.53|9038.53|9038.6|9038.6|9038.6|9038.6|9038.53|9038.53|0
1736168030000|2025-01-06 12:53:50|9038.68|9038.68|9038.89|9038.89|9038.89|9038.89|9038.68|9038.68|0
1736168040000|2025-01-06 12:54:00|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|0
1736168050000|2025-01-06 12:54:10|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|0
1736168060000|2025-01-06 12:54:20|9038.64|9038.64|9038.56|9038.56|9038.64|9038.64|9038.56|9038.56|0
1736168070000|2025-01-06 12:54:30|9038.4|9038.4|9038.75|9038.75|9038.75|9038.75|9038.4|9038.4|0
1736168110000|2025-01-06 12:55:10|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|0
1736168120000|2025-01-06 12:55:20|9039.47|9039.47|9039.19|9039.19|9039.47|9039.47|9039.04|9039.04|0
1736168130000|2025-01-06 12:55:30|9039.74|9039.74|9042.63|9042.63|9042.63|9042.63|9039.74|9039.74|0
1736168140000|2025-01-06 12:55:40|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|0
1736168150000|2025-01-06 12:55:50|9041.11|9041.11|9040.88|9040.88|9041.11|9041.11|9040.88|9040.88|0
1736168170000|2025-01-06 12:56:10|9040.25|9040.25|9040.25|9040.25|9040.25|9040.25|9040.25|9040.25|0
1736168180000|2025-01-06 12:56:20|9039.62|9039.62|9038.97|9038.97|9040.25|9040.25|9038.97|9038.97|0
1736168190000|2025-01-06 12:56:30|9038.7|9038.7|9038.7|9038.7|9038.7|9038.7|9038.7|9038.7|0
1736168200000|2025-01-06 12:56:40|9038.48|9038.48|9037.38|9037.38|9038.48|9038.48|9037.38|9037.38|0
1736168210000|2025-01-06 12:56:50|9037.69|9037.69|9038|9038|9038|9038|9037.69|9037.69|0
1736168220000|2025-01-06 12:57:00|9039.42|9039.42|9038.5|9038.5|9039.42|9039.42|9038.5|9038.5|0
1736168230000|2025-01-06 12:57:10|9039.14|9039.14|9039.56|9039.56|9039.56|9039.56|9039.14|9039.14|0
1736168240000|2025-01-06 12:57:20|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|0
1736168250000|2025-01-06 12:57:30|9040.41|9040.41|9040.41|9040.41|9040.41|9040.41|9040.41|9040.41|0
1736168260000|2025-01-06 12:57:40|9040.64|9040.64|9040.64|9040.64|9040.64|9040.64|9040.64|9040.64|0
1736168280000|2025-01-06 12:58:00|9040.71|9040.71|9040.29|9040.29|9040.71|9040.71|9040.29|9040.29|0
1736168300000|2025-01-06 12:58:20|9039.74|9039.74|9040.37|9040.37|9040.37|9040.37|9039.74|9039.74|0
1736168310000|2025-01-06 12:58:30|9039.95|9039.95|9039.66|9039.66|9039.95|9039.95|9039.53|9039.53|0
1736168320000|2025-01-06 12:58:40|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|0
1736168350000|2025-01-06 12:59:10|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|0
1736168360000|2025-01-06 12:59:20|9038.11|9038.11|9038.25|9038.25|9038.25|9038.25|9038.11|9038.11|0
1736168370000|2025-01-06 12:59:30|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|0
1736168380000|2025-01-06 12:59:40|9038.66|9038.66|9039.94|9039.94|9039.94|9039.94|9038.66|9038.66|0
1736168390000|2025-01-06 12:59:50|9039.31|9039.31|9039.31|9039.31|9039.31|9039.31|9039.31|9039.31|0
1736168400000|2025-01-06 13:00:00|9039.43|9039.43|9039.34|9039.34|9039.59|9039.59|9039.34|9039.34|0
1736168430000|2025-01-06 13:00:30|9038.65|9038.65|9038.79|9038.79|9038.92|9038.92|9038.65|9038.65|0
1736168450000|2025-01-06 13:00:50|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|0
1736168480000|2025-01-06 13:01:20|9038.94|9038.94|9038.39|9038.39|9038.94|9038.94|9038.08|9038.08|0
1736168490000|2025-01-06 13:01:30|9038.6|9038.6|9038.73|9038.73|9038.73|9038.73|9038.6|9038.6|0
1736168500000|2025-01-06 13:01:40|9038.95|9038.95|9038.95|9038.95|9038.95|9038.95|9038.95|9038.95|0
1736168510000|2025-01-06 13:01:50|9039.58|9039.58|9039.58|9039.58|9039.58|9039.58|9039.58|9039.58|0
1736168520000|2025-01-06 13:02:00|9040.01|9040.01|9041.18|9041.18|9041.18|9041.18|9040.01|9040.01|0
1736168540000|2025-01-06 13:02:20|9041.4|9041.4|9041.89|9041.89|9041.89|9041.89|9041.4|9041.4|0
1736168580000|2025-01-06 13:03:00|9041.67|9041.67|9040.67|9040.67|9041.67|9041.67|9040.67|9040.67|0
1736168590000|2025-01-06 13:03:10|9041.31|9041.31|9041.79|9041.79|9041.79|9041.79|9041.31|9041.31|0
1736168600000|2025-01-06 13:03:20|9041.66|9041.66|9041.66|9041.66|9041.66|9041.66|9041.66|9041.66|0
1736168610000|2025-01-06 13:03:30|9041.88|9041.88|9041.75|9041.75|9041.88|9041.88|9041.75|9041.75|0
1736168620000|2025-01-06 13:03:40|9042.29|9042.29|9042.29|9042.29|9042.29|9042.29|9042.29|9042.29|0
1736168630000|2025-01-06 13:03:50|9042.82|9042.82|9042.29|9042.29|9042.82|9042.82|9042.29|9042.29|0
1736168650000|2025-01-06 13:04:10|9042.43|9042.43|9042.57|9042.57|9042.57|9042.57|9042.43|9042.43|0
1736168660000|2025-01-06 13:04:20|9042.34|9042.34|9042.34|9042.34|9042.34|9042.34|9042.34|9042.34|0
1736168680000|2025-01-06 13:04:40|9041.79|9041.79|9042.34|9042.34|9042.34|9042.34|9041.79|9041.79|0
1736168690000|2025-01-06 13:04:50|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|0
1736168710000|2025-01-06 13:05:10|9042.26|9042.26|9041.7|9041.7|9042.26|9042.26|9041.7|9041.7|0
1736168720000|2025-01-06 13:05:20|9041.39|9041.39|9041.53|9041.53|9041.74|9041.74|9041.32|9041.32|0
1736168730000|2025-01-06 13:05:30|9040.89|9040.89|9040.76|9040.76|9040.89|9040.89|9040.76|9040.76|0
1736168740000|2025-01-06 13:05:40|9042.03|9042.03|9042.67|9042.67|9042.67|9042.67|9042.03|9042.03|0
1736168760000|2025-01-06 13:06:00|9041.57|9041.57|9040.93|9040.93|9041.57|9041.57|9040.93|9040.93|0
1736168770000|2025-01-06 13:06:10|9040.8|9040.8|9040.59|9040.59|9040.8|9040.8|9040.59|9040.59|0
1736168790000|2025-01-06 13:06:30|9041.23|9041.23|9041.1|9041.1|9041.23|9041.23|9041.1|9041.1|0
1736168820000|2025-01-06 13:07:00|9040.97|9040.97|9041.22|9041.22|9041.22|9041.22|9040.97|9040.97|0
1736168830000|2025-01-06 13:07:10|9040.58|9040.58|9041.22|9041.22|9041.22|9041.22|9040.58|9040.58|0
1736168840000|2025-01-06 13:07:20|9041.54|9041.54|9042.17|9042.17|9042.17|9042.17|9041.54|9041.54|0
1736168850000|2025-01-06 13:07:30|9042.81|9042.81|9043.31|9043.31|9043.45|9043.45|9042.81|9042.81|0
1736168860000|2025-01-06 13:07:40|9042.68|9042.68|9042.81|9042.81|9042.81|9042.81|9042.68|9042.68|0
1736168880000|2025-01-06 13:08:00|9043.23|9043.23|9043.23|9043.23|9043.66|9043.66|9043.23|9043.23|0
1736168890000|2025-01-06 13:08:10|9044.34|9044.34|9044.59|9044.59|9044.59|9044.59|9044.34|9044.34|0
1736168900000|2025-01-06 13:08:20|9044.27|9044.27|9044.27|9044.27|9044.27|9044.27|9044.27|9044.27|0
1736168910000|2025-01-06 13:08:30|9044.91|9044.91|9044.27|9044.27|9044.91|9044.91|9044.27|9044.27|0
1736168920000|2025-01-06 13:08:40|9045.38|9045.38|9045.38|9045.38|9045.38|9045.38|9045.38|9045.38|0
1736168930000|2025-01-06 13:08:50|9045.52|9045.52|9045.41|9045.41|9045.74|9045.74|9045.19|9045.19|0
1736168970000|2025-01-06 13:09:30|9043.91|9043.91|9043.78|9043.78|9043.91|9043.91|9043.78|9043.78|0
1736168990000|2025-01-06 13:09:50|9043.65|9043.65|9043.65|9043.65|9043.65|9043.65|9043.65|9043.65|0
1736169010000|2025-01-06 13:10:10|9043.43|9043.43|9042.79|9042.79|9043.43|9043.43|9042.79|9042.79|0
1736169020000|2025-01-06 13:10:20|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|0
1736169030000|2025-01-06 13:10:30|9042.27|9042.27|9042.27|9042.27|9042.27|9042.27|9042.27|9042.27|0
1736169040000|2025-01-06 13:10:40|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|0
1736169060000|2025-01-06 13:11:00|9042.27|9042.27|9042.48|9042.48|9042.48|9042.48|9042.27|9042.27|0
1736169080000|2025-01-06 13:11:20|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|0
1736169090000|2025-01-06 13:11:30|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|0
1736169100000|2025-01-06 13:11:40|9040.74|9040.74|9041.84|9041.84|9041.84|9041.84|9040.74|9040.74|0
1736169110000|2025-01-06 13:11:50|9041.2|9041.2|9040.98|9040.98|9041.2|9041.2|9040.98|9040.98|0
1736169140000|2025-01-06 13:12:20|9040.76|9040.76|9041.18|9041.18|9041.18|9041.18|9040.76|9040.76|0
1736169150000|2025-01-06 13:12:30|9042.24|9042.24|9042.54|9042.54|9042.54|9042.54|9042.24|9042.24|0
1736169180000|2025-01-06 13:13:00|9042.76|9042.76|9044.04|9044.04|9044.04|9044.04|9042.76|9042.76|0
1736169190000|2025-01-06 13:13:10|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|0
1736169200000|2025-01-06 13:13:20|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|0
1736169210000|2025-01-06 13:13:30|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|0
1736169230000|2025-01-06 13:13:50|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|0
1736169250000|2025-01-06 13:14:10|9043.42|9043.42|9043.42|9043.42|9043.42|9043.42|9043.42|9043.42|0
1736169270000|2025-01-06 13:14:30|9042.78|9042.78|9042.78|9042.78|9042.78|9042.78|9042.78|9042.78|0
1736169280000|2025-01-06 13:14:40|9042.47|9042.47|9041.83|9041.83|9042.47|9042.47|9041.83|9041.83|0
1736169290000|2025-01-06 13:14:50|9041.52|9041.52|9041.31|9041.31|9041.52|9041.52|9041.31|9041.31|0
1736169300000|2025-01-06 13:15:00|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|0
1736169310000|2025-01-06 13:15:10|9041.53|9041.53|9041.44|9041.44|9041.53|9041.53|9041.44|9041.44|0
1736169320000|2025-01-06 13:15:20|9041.12|9041.12|9041.16|9041.16|9041.44|9041.44|9041.12|9041.12|0
1736169330000|2025-01-06 13:15:30|9041.04|9041.04|9040.81|9040.81|9041.04|9041.04|9040.81|9040.81|0
1736169340000|2025-01-06 13:15:40|9039.54|9039.54|9039.09|9039.09|9039.54|9039.54|9038.87|9038.87|0
1736169350000|2025-01-06 13:15:50|9039.32|9039.32|9038.89|9038.89|9039.32|9039.32|9038.89|9038.89|0
1736169360000|2025-01-06 13:16:00|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|0
1736169370000|2025-01-06 13:16:10|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|0
1736169390000|2025-01-06 13:16:30|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|0
1736169400000|2025-01-06 13:16:40|9038.56|9038.56|9038.56|9038.56|9038.56|9038.56|9038.56|9038.56|0
1736169420000|2025-01-06 13:17:00|9036.65|9036.65|9036.78|9036.78|9036.78|9036.78|9036.65|9036.65|0
1736169430000|2025-01-06 13:17:10|9038.06|9038.06|9038.06|9038.06|9038.06|9038.06|9038.06|9038.06|0
1736169440000|2025-01-06 13:17:20|9038.22|9038.22|9039.32|9039.32|9039.32|9039.32|9038.22|9038.22|0
1736169460000|2025-01-06 13:17:40|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|0
1736169470000|2025-01-06 13:17:50|9040.27|9040.27|9041.04|9041.04|9041.31|9041.31|9040.27|9040.27|0
1736169490000|2025-01-06 13:18:10|9040.77|9040.77|9040.77|9040.77|9040.77|9040.77|9040.77|9040.77|0
1736169500000|2025-01-06 13:18:20|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|0
1736169510000|2025-01-06 13:18:30|9041.87|9041.87|9041.74|9041.74|9041.87|9041.87|9041.74|9041.74|0
1736169520000|2025-01-06 13:18:40|9042.01|9042.01|9042.32|9042.32|9042.32|9042.32|9042.01|9042.01|0
1736169530000|2025-01-06 13:18:50|9042.87|9042.87|9043.01|9043.01|9043.01|9043.01|9042.87|9042.87|0
1736169570000|2025-01-06 13:19:30|9043.65|9043.65|9043.65|9043.65|9043.65|9043.65|9043.65|9043.65|0
1736169580000|2025-01-06 13:19:40|9044.2|9044.2|9043.69|9043.69|9044.75|9044.75|9043.69|9043.69|0
1736169590000|2025-01-06 13:19:50|9043.38|9043.38|9043.38|9043.38|9043.38|9043.38|9043.38|9043.38|0
1736169600000|2025-01-06 13:20:00|9043.16|9043.16|9042.31|9042.31|9043.16|9043.16|9042.31|9042.31|0
1736169630000|2025-01-06 13:20:30|9042.54|9042.54|9042.54|9042.54|9042.54|9042.54|9042.54|9042.54|0
1736169650000|2025-01-06 13:20:50|9042.8|9042.8|9042.8|9042.8|9042.8|9042.8|9042.8|9042.8|0
1736169660000|2025-01-06 13:21:00|9042.54|9042.54|9043.62|9043.62|9043.62|9043.62|9042.54|9042.54|0
1736169680000|2025-01-06 13:21:20|9044.17|9044.17|9044.71|9044.71|9044.71|9044.71|9044.17|9044.17|0
1736169690000|2025-01-06 13:21:30|9045.77|9045.77|9050.11|9050.11|9050.11|9050.11|9045.77|9045.77|0
1736169700000|2025-01-06 13:21:40|9050.54|9050.54|9050.34|9050.34|9050.54|9050.54|9050.11|9050.11|0
1736169720000|2025-01-06 13:22:00|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|0
1736169750000|2025-01-06 13:22:30|9050.66|9050.66|9050.53|9050.53|9050.66|9050.66|9050.53|9050.53|0
1736169760000|2025-01-06 13:22:40|9051.63|9051.63|9050.53|9050.53|9051.63|9051.63|9050.53|9050.53|0
1736169800000|2025-01-06 13:23:20|9050.9|9050.9|9051.15|9051.15|9051.15|9051.15|9050.9|9050.9|0
1736169810000|2025-01-06 13:23:30|9050.93|9050.93|9052.76|9052.76|9052.76|9052.76|9050.93|9050.93|0
1736169830000|2025-01-06 13:23:50|9053.86|9053.86|9052.58|9052.58|9053.86|9053.86|9052.58|9052.58|0
1736169840000|2025-01-06 13:24:00|9053.22|9053.22|9052.8|9052.8|9053.22|9053.22|9052.8|9052.8|0
1736169870000|2025-01-06 13:24:30|9053.42|9053.42|9054.69|9054.69|9054.69|9054.69|9053.42|9053.42|0
1736169900000|2025-01-06 13:25:00|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|0
1736169910000|2025-01-06 13:25:10|9055.5|9055.5|9054.94|9054.94|9055.5|9055.5|9054.94|9054.94|0
1736169920000|2025-01-06 13:25:20|9054.39|9054.39|9054.39|9054.39|9054.39|9054.39|9054.39|9054.39|0
1736169930000|2025-01-06 13:25:30|9054.26|9054.26|9054.26|9054.26|9054.26|9054.26|9054.26|9054.26|0
1736169940000|2025-01-06 13:25:40|9054.03|9054.03|9053.81|9053.81|9054.03|9054.03|9053.81|9053.81|0
1736169960000|2025-01-06 13:26:00|9053.18|9053.18|9052.76|9052.76|9053.18|9053.18|9052.76|9052.76|0
1736169970000|2025-01-06 13:26:10|9052.89|9052.89|9052.89|9052.89|9052.89|9052.89|9052.89|9052.89|0
1736170010000|2025-01-06 13:26:50|9053.33|9053.33|9052.06|9052.06|9053.33|9053.33|9052.06|9052.06|0
1736170050000|2025-01-06 13:27:30|9051.75|9051.75|9051.75|9051.75|9051.75|9051.75|9051.75|9051.75|0
1736170060000|2025-01-06 13:27:40|9051.63|9051.63|9051.63|9051.63|9051.63|9051.63|9051.63|9051.63|0
1736170110000|2025-01-06 13:28:30|9051.9|9051.9|9051.9|9051.9|9051.9|9051.9|9051.9|9051.9|0
1736170120000|2025-01-06 13:28:40|9051.68|9051.68|9050.41|9050.41|9051.68|9051.68|9050.41|9050.41|0
1736170150000|2025-01-06 13:29:10|9049.77|9049.77|9049.77|9049.77|9049.77|9049.77|9049.77|9049.77|0
1736170170000|2025-01-06 13:29:30|9049.65|9049.65|9048.62|9048.62|9049.65|9049.65|9048.62|9048.62|0
1736170180000|2025-01-06 13:29:40|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|0
1736170190000|2025-01-06 13:29:50|9046.85|9046.85|9046.85|9046.85|9046.85|9046.85|9046.85|9046.85|0
1736170200000|2025-01-06 13:30:00|9047.4|9047.4|9047.4|9047.4|9047.4|9047.4|9047.4|9047.4|0
1736170230000|2025-01-06 13:30:30|9046.76|9046.76|9046.21|9046.21|9046.76|9046.76|9046.21|9046.21|0
1736170240000|2025-01-06 13:30:40|9045.66|9045.66|9045.66|9045.66|9045.66|9045.66|9045.66|9045.66|0
1736170300000|2025-01-06 13:31:40|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|0
1736170310000|2025-01-06 13:31:50|9045.13|9045.13|9045.13|9045.13|9045.13|9045.13|9045.13|9045.13|0
1736170320000|2025-01-06 13:32:00|9045.77|9045.77|9046.41|9046.41|9046.41|9046.41|9045.77|9045.77|0
1736170330000|2025-01-06 13:32:10|9045.43|9045.43|9045.43|9045.43|9045.43|9045.43|9045.43|9045.43|0
1736170340000|2025-01-06 13:32:20|9045.98|9045.98|9045.98|9045.98|9045.98|9045.98|9045.98|9045.98|0
1736170370000|2025-01-06 13:32:50|9046.53|9046.53|9046.53|9046.53|9046.53|9046.53|9046.53|9046.53|0
1736170390000|2025-01-06 13:33:10|9045.98|9045.98|9045.98|9045.98|9045.98|9045.98|9045.98|9045.98|0
1736170400000|2025-01-06 13:33:20|9045.56|9045.56|9044.72|9044.72|9045.56|9045.56|9044.72|9044.72|0
1736170410000|2025-01-06 13:33:30|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|0
1736170420000|2025-01-06 13:33:40|9045.08|9045.08|9045.55|9045.55|9045.55|9045.55|9045.08|9045.08|0
1736170430000|2025-01-06 13:33:50|9046.19|9046.19|9046.19|9046.19|9046.19|9046.19|9046.19|9046.19|0
1736170450000|2025-01-06 13:34:10|9045.55|9045.55|9045.55|9045.55|9045.55|9045.55|9045.55|9045.55|0
1736170460000|2025-01-06 13:34:20|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|0
1736170470000|2025-01-06 13:34:30|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|0
1736170520000|2025-01-06 13:35:20|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|0
1736170540000|2025-01-06 13:35:40|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|0
1736170560000|2025-01-06 13:36:00|9045.04|9045.04|9045.04|9045.04|9045.04|9045.04|9045.04|9045.04|0
1736170570000|2025-01-06 13:36:10|9045.68|9045.68|9046.1|9046.1|9046.1|9046.1|9045.68|9045.68|0
1736170580000|2025-01-06 13:36:20|9047.2|9047.2|9047.48|9047.48|9047.48|9047.48|9047.2|9047.2|0
1736170590000|2025-01-06 13:36:30|9046.84|9046.84|9046.62|9046.62|9046.84|9046.84|9046.62|9046.62|0
1736170600000|2025-01-06 13:36:40|9046.84|9046.84|9046.84|9046.84|9046.84|9046.84|9046.84|9046.84|0
1736170620000|2025-01-06 13:37:00|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|0
1736170650000|2025-01-06 13:37:30|9046.86|9046.86|9046.86|9046.86|9046.86|9046.86|9046.86|9046.86|0
1736170700000|2025-01-06 13:38:20|9047.17|9047.17|9047.17|9047.17|9047.17|9047.17|9047.17|9047.17|0
1736170710000|2025-01-06 13:38:30|9047.03|9047.03|9047.03|9047.03|9047.03|9047.03|9047.03|9047.03|0
1736170720000|2025-01-06 13:38:40|9047.58|9047.58|9047.58|9047.58|9047.58|9047.58|9047.58|9047.58|0
1736170740000|2025-01-06 13:39:00|9047.89|9047.89|9047.89|9047.89|9047.89|9047.89|9047.89|9047.89|0
1736170760000|2025-01-06 13:39:20|9049.16|9049.16|9048.41|9048.41|9049.6|9049.6|9048.41|9048.41|0
1736170770000|2025-01-06 13:39:30|9047.99|9047.99|9048.62|9048.62|9048.62|9048.62|9047.99|9047.99|0
1736170780000|2025-01-06 13:39:40|9048.4|9048.4|9048.4|9048.4|9048.4|9048.4|9048.4|9048.4|0
1736170800000|2025-01-06 13:40:00|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|0
1736170810000|2025-01-06 13:40:10|9049.5|9049.5|9048.95|9048.95|9049.5|9049.5|9048.95|9048.95|0
1736170840000|2025-01-06 13:40:40|9049.26|9049.26|9049.6|9049.6|9049.6|9049.6|9049.05|9049.05|0
1736170850000|2025-01-06 13:40:50|9049.74|9049.74|9049.88|9049.88|9049.88|9049.88|9049.74|9049.74|0
1736170860000|2025-01-06 13:41:00|9050.19|9050.19|9053.19|9053.19|9053.19|9053.19|9050.19|9050.19|0
1736170870000|2025-01-06 13:41:10|9052.65|9052.65|9053.22|9053.22|9053.77|9053.77|9052.65|9052.65|0
1736170890000|2025-01-06 13:41:30|9053.15|9053.15|9052.8|9052.8|9053.22|9053.22|9052.8|9052.8|0
1736170910000|2025-01-06 13:41:50|9052.26|9052.26|9052.26|9052.26|9052.26|9052.26|9052.26|9052.26|0
1736170920000|2025-01-06 13:42:00|9051.84|9051.84|9051.84|9051.84|9051.84|9051.84|9051.84|9051.84|0
1736170930000|2025-01-06 13:42:10|9052.47|9052.47|9052.47|9052.47|9052.47|9052.47|9052.47|9052.47|0
1736170950000|2025-01-06 13:42:30|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|0
1736170970000|2025-01-06 13:42:50|9051.81|9051.81|9052.07|9052.07|9052.07|9052.07|9051.81|9051.81|0
1736170990000|2025-01-06 13:43:10|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|0
1736171000000|2025-01-06 13:43:20|9052.84|9052.84|9052.84|9052.84|9052.84|9052.84|9052.84|9052.84|0
1736171020000|2025-01-06 13:43:40|9052.31|9052.31|9050.95|9050.95|9052.31|9052.31|9050.95|9050.95|0
1736171030000|2025-01-06 13:43:50|9051.62|9051.62|9051.62|9051.62|9051.62|9051.62|9051.62|9051.62|0
1736171040000|2025-01-06 13:44:00|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|0
1736171070000|2025-01-06 13:44:30|9052.12|9052.12|9052.12|9052.12|9052.12|9052.12|9052.12|9052.12|0
1736171100000|2025-01-06 13:45:00|9052.76|9052.76|9051.97|9051.97|9053.29|9053.29|9051.48|9051.48|0
1736171110000|2025-01-06 13:45:10|9052.4|9052.4|9052.4|9052.4|9052.4|9052.4|9052.4|9052.4|0
1736171120000|2025-01-06 13:45:20|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|0
1736171130000|2025-01-06 13:45:30|9052.02|9052.02|9052.02|9052.02|9052.02|9052.02|9052.02|9052.02|0
1736171140000|2025-01-06 13:45:40|9052.57|9052.57|9052.02|9052.02|9052.57|9052.57|9052.02|9052.02|0
1736171150000|2025-01-06 13:45:50|9052.69|9052.69|9052.69|9052.69|9052.69|9052.69|9052.69|9052.69|0
1736171160000|2025-01-06 13:46:00|9052.54|9052.54|9052.54|9052.54|9052.54|9052.54|9052.54|9052.54|0
1736171170000|2025-01-06 13:46:10|9052.67|9052.67|9052.54|9052.54|9052.67|9052.67|9052.54|9052.54|0
1736171180000|2025-01-06 13:46:20|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|0
1736171220000|2025-01-06 13:47:00|9052.52|9052.52|9052.52|9052.52|9052.52|9052.52|9052.52|9052.52|0
1736171230000|2025-01-06 13:47:10|9054.21|9054.21|9054.21|9054.21|9054.21|9054.21|9054.21|9054.21|0
1736171240000|2025-01-06 13:47:20|9054.88|9054.88|9054.88|9054.88|9054.88|9054.88|9054.88|9054.88|0
1736171250000|2025-01-06 13:47:30|9055.92|9055.92|9055.78|9055.78|9055.92|9055.92|9055.78|9055.78|0
1736171270000|2025-01-06 13:47:50|9055.36|9055.36|9055.36|9055.36|9055.36|9055.36|9054.98|9054.98|0
1736171280000|2025-01-06 13:48:00|9055.11|9055.11|9055.11|9055.11|9055.11|9055.11|9055.11|9055.11|0
1736171290000|2025-01-06 13:48:10|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|0
1736171300000|2025-01-06 13:48:20|9054.96|9054.96|9054.83|9054.83|9054.96|9054.96|9054.83|9054.83|0
1736171310000|2025-01-06 13:48:30|9055.72|9055.72|9055.59|9055.59|9055.72|9055.72|9054.45|9054.45|0
1736171370000|2025-01-06 13:49:30|9054.95|9054.95|9056.23|9056.23|9056.23|9056.23|9054.95|9054.95|0
1736171380000|2025-01-06 13:49:40|9057.08|9057.08|9058.47|9058.47|9058.6|9058.6|9057.08|9057.08|0
1736171390000|2025-01-06 13:49:50|9057.2|9057.2|9057.2|9057.2|9057.2|9057.2|9057.2|9057.2|0
1736171400000|2025-01-06 13:50:00|9057.83|9057.83|9057.83|9057.83|9057.83|9057.83|9057.83|9057.83|0
1736171410000|2025-01-06 13:50:10|9057.97|9057.97|9058.2|9058.2|9058.2|9058.2|9057.97|9057.97|0
1736171420000|2025-01-06 13:50:20|9058.07|9058.07|9058.49|9058.49|9058.49|9058.49|9058.07|9058.07|0
1736171440000|2025-01-06 13:50:40|9058.35|9058.35|9058.35|9058.35|9058.35|9058.35|9058.35|9058.35|0
1736171480000|2025-01-06 13:51:20|9058.58|9058.58|9060.87|9060.87|9060.87|9060.87|9058.58|9058.58|0
1736171490000|2025-01-06 13:51:30|9061.18|9061.18|9061.18|9061.18|9061.18|9061.18|9061.18|9061.18|0
1736171530000|2025-01-06 13:52:10|9061.61|9061.61|9062.03|9062.03|9062.03|9062.03|9061.39|9061.39|0
1736171540000|2025-01-06 13:52:20|9062.3|9062.3|9062.3|9062.3|9062.3|9062.3|9062.3|9062.3|0
1736171590000|2025-01-06 13:53:10|9061.2|9061.2|9061.2|9061.2|9061.2|9061.2|9061.2|9061.2|0
1736171660000|2025-01-06 13:54:20|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|0
1736171680000|2025-01-06 13:54:40|9061.2|9061.2|9060.44|9060.44|9061.2|9061.2|9060.44|9060.44|0
1736171690000|2025-01-06 13:54:50|9061.07|9061.07|9060.95|9060.95|9061.07|9061.07|9060.95|9060.95|0
1736171710000|2025-01-06 13:55:10|9061.2|9061.2|9061.2|9061.2|9061.2|9061.2|9061.2|9061.2|0
1736171730000|2025-01-06 13:55:30|9061.32|9061.32|9061.06|9061.06|9061.32|9061.32|9061.06|9061.06|0
1736171750000|2025-01-06 13:55:50|9060.74|9060.74|9060.6|9060.6|9060.74|9060.74|9060.6|9060.6|0
1736171760000|2025-01-06 13:56:00|9060.46|9060.46|9060.33|9060.33|9060.46|9060.46|9060.33|9060.33|0
1736171780000|2025-01-06 13:56:20|9060.55|9060.55|9060.77|9060.77|9060.77|9060.77|9060.55|9060.55|0
1736171790000|2025-01-06 13:56:30|9060.64|9060.64|9060.64|9060.64|9060.64|9060.64|9060.64|9060.64|0
1736171800000|2025-01-06 13:56:40|9060.52|9060.52|9060.52|9060.52|9060.52|9060.52|9060.52|9060.52|0
1736171820000|2025-01-06 13:57:00|9059.88|9059.88|9060.52|9060.52|9060.52|9060.52|9059.88|9059.88|0
1736171830000|2025-01-06 13:57:10|9060.38|9060.38|9059.27|9059.27|9060.38|9060.38|9059.27|9059.27|0
1736171840000|2025-01-06 13:57:20|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|0
1736171890000|2025-01-06 13:58:10|9058.85|9058.85|9058.85|9058.85|9058.85|9058.85|9058.85|9058.85|0
1736171900000|2025-01-06 13:58:20|9058.72|9058.72|9058.58|9058.58|9058.72|9058.72|9058.58|9058.58|0
1736171910000|2025-01-06 13:58:30|9058.32|9058.32|9058.1|9058.1|9058.32|9058.32|9058.1|9058.1|0
1736171920000|2025-01-06 13:58:40|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|0
1736171930000|2025-01-06 13:58:50|9058.43|9058.43|9059.19|9059.19|9059.19|9059.19|9058.43|9058.43|0
1736171940000|2025-01-06 13:59:00|9060.47|9060.47|9059.28|9059.28|9060.47|9060.47|9059.28|9059.28|0
1736171970000|2025-01-06 13:59:30|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|0
1736171990000|2025-01-06 13:59:50|9058.86|9058.86|9058.86|9058.86|9058.86|9058.86|9058.86|9058.86|0
1736172010000|2025-01-06 14:00:10|9059.5|9059.5|9059.5|9059.5|9059.5|9059.5|9059.5|9059.5|0
1736172020000|2025-01-06 14:00:20|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|0
1736172030000|2025-01-06 14:00:30|9059.76|9059.76|9060.67|9060.67|9060.67|9060.67|9059.76|9059.76|0
1736172050000|2025-01-06 14:00:50|9060.89|9060.89|9061.53|9061.53|9061.53|9061.53|9060.89|9060.89|0
1736172060000|2025-01-06 14:01:00|9060.25|9060.25|9060.12|9060.12|9060.25|9060.25|9060.12|9060.12|0
1736172070000|2025-01-06 14:01:10|9060.67|9060.67|9060.67|9060.67|9060.67|9060.67|9060.67|9060.67|0
1736172090000|2025-01-06 14:01:30|9060.54|9060.54|9060.54|9060.54|9060.54|9060.54|9060.54|9060.54|0
1736172130000|2025-01-06 14:02:10|9060.13|9060.13|9058.95|9058.95|9060.4|9060.4|9058.95|9058.95|0
1736172150000|2025-01-06 14:02:30|9059.51|9059.51|9059.51|9059.51|9059.51|9059.51|9059.51|9059.51|0
1736172160000|2025-01-06 14:02:40|9059.66|9059.66|9059.66|9059.66|9059.66|9059.66|9059.66|9059.66|0
1736172170000|2025-01-06 14:02:50|9060.09|9060.09|9059.45|9059.45|9060.09|9060.09|9059.45|9059.45|0
1736172190000|2025-01-06 14:03:10|9058.49|9058.49|9058.49|9058.49|9058.49|9058.49|9058.49|9058.49|0
1736172200000|2025-01-06 14:03:20|9057.64|9057.64|9057.64|9057.64|9057.64|9057.64|9057.64|9057.64|0
1736172210000|2025-01-06 14:03:30|9058.28|9058.28|9058.15|9058.15|9058.28|9058.28|9058.15|9058.15|0
1736172220000|2025-01-06 14:03:40|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|0
1736172230000|2025-01-06 14:03:50|9057.66|9057.66|9057.42|9057.42|9057.87|9057.87|9057.42|9057.42|0
1736172240000|2025-01-06 14:04:00|9057.65|9057.65|9057.65|9057.65|9057.65|9057.65|9057.65|9057.65|0
1736172250000|2025-01-06 14:04:10|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|0
1736172260000|2025-01-06 14:04:20|9057.31|9057.31|9057.73|9057.73|9057.73|9057.73|9057.31|9057.31|0
1736172280000|2025-01-06 14:04:40|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|0
1736172290000|2025-01-06 14:04:50|9056.54|9056.54|9056.85|9056.85|9056.85|9056.85|9056.54|9056.54|0
1736172300000|2025-01-06 14:05:00|9054.91|9054.91|9054.68|9054.68|9054.91|9054.91|9054.05|9054.05|0
1736172310000|2025-01-06 14:05:10|9054.91|9054.91|9054.13|9054.13|9054.91|9054.91|9054.13|9054.13|0
1736172330000|2025-01-06 14:05:30|9054.27|9054.27|9054.91|9054.91|9054.91|9054.91|9054.27|9054.27|0
1736172340000|2025-01-06 14:05:40|9054.37|9054.37|9054.37|9054.37|9054.37|9054.37|9054.37|9054.37|0
1736172350000|2025-01-06 14:05:50|9054.9|9054.9|9054.9|9054.9|9054.9|9054.9|9054.9|9054.9|0
1736172360000|2025-01-06 14:06:00|9054.77|9054.77|9053.24|9053.24|9054.77|9054.77|9053.24|9053.24|0
1736172370000|2025-01-06 14:06:10|9053.79|9053.79|9053.79|9053.79|9053.79|9053.79|9053.79|9053.79|0
1736172390000|2025-01-06 14:06:30|9054.02|9054.02|9054.44|9054.44|9054.44|9054.44|9054.02|9054.02|0
1736172400000|2025-01-06 14:06:40|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|0
1736172410000|2025-01-06 14:06:50|9055.21|9055.21|9055.77|9055.77|9055.77|9055.77|9055.21|9055.21|0
1736172420000|2025-01-06 14:07:00|9055.63|9055.63|9055.77|9055.77|9055.77|9055.77|9055.63|9055.63|0
1736172440000|2025-01-06 14:07:20|9055.98|9055.98|9055.98|9055.98|9055.98|9055.98|9055.98|9055.98|0
1736172450000|2025-01-06 14:07:30|9056.61|9056.61|9056.61|9056.61|9056.61|9056.61|9056.61|9056.61|0
1736172460000|2025-01-06 14:07:40|9055.98|9055.98|9055.98|9055.98|9055.98|9055.98|9055.98|9055.98|0
1736172480000|2025-01-06 14:08:00|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|0
1736172500000|2025-01-06 14:08:20|9055.2|9055.2|9055.2|9055.2|9055.2|9055.2|9055.2|9055.2|0
1736172580000|2025-01-06 14:09:40|9053.93|9053.93|9053.93|9053.93|9053.93|9053.93|9053.93|9053.93|0
1736172590000|2025-01-06 14:09:50|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|0
1736172600000|2025-01-06 14:10:00|9054.18|9054.18|9055.06|9055.06|9055.06|9055.06|9054.18|9054.18|0
1736172620000|2025-01-06 14:10:20|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|0
1736172660000|2025-01-06 14:11:00|9054.18|9054.18|9053.93|9053.93|9054.18|9054.18|9053.93|9053.93|0
1736172670000|2025-01-06 14:11:10|9053.79|9053.79|9053.65|9053.65|9053.79|9053.79|9053.65|9053.65|0
1736172680000|2025-01-06 14:11:20|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|0
1736172690000|2025-01-06 14:11:30|9054.22|9054.22|9053.89|9053.89|9054.43|9054.43|9053.89|9053.89|0
1736172720000|2025-01-06 14:12:00|9054.75|9054.75|9055.86|9055.86|9055.86|9055.86|9054.75|9054.75|0
1736172740000|2025-01-06 14:12:20|9056.39|9056.39|9055.86|9055.86|9056.39|9056.39|9055.86|9055.86|0
1736172750000|2025-01-06 14:12:30|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|0
1736172760000|2025-01-06 14:12:40|9057.05|9057.05|9058.15|9058.15|9058.15|9058.15|9057.05|9057.05|0
1736172810000|2025-01-06 14:13:30|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|9057.29|9057.29|0
1736172820000|2025-01-06 14:13:40|9057.39|9057.39|9057.39|9057.39|9057.39|9057.39|9057.39|9057.39|0
1736172830000|2025-01-06 14:13:50|9056.94|9056.94|9054.12|9054.12|9056.94|9056.94|9054.12|9054.12|0
1736172840000|2025-01-06 14:14:00|9054.34|9054.34|9054.34|9054.34|9054.34|9054.34|9054.34|9054.34|0
1736172880000|2025-01-06 14:14:40|9054.13|9054.13|9053.97|9053.97|9054.13|9054.13|9053.97|9053.97|0
1736172890000|2025-01-06 14:14:50|9054.52|9054.52|9054.65|9054.65|9054.65|9054.65|9054.52|9054.52|0
1736172900000|2025-01-06 14:15:00|9053.8|9053.8|9053.93|9053.93|9053.93|9053.93|9053.8|9053.8|0
1736172910000|2025-01-06 14:15:10|9053.61|9053.61|9053.3|9053.3|9053.61|9053.61|9053.3|9053.3|0
1736172920000|2025-01-06 14:15:20|9052.26|9052.26|9048.11|9048.11|9052.26|9052.26|9048.11|9048.11|0
1736172930000|2025-01-06 14:15:30|9048.67|9048.67|9046.41|9046.41|9049.22|9049.22|9046.41|9046.41|0
1736172940000|2025-01-06 14:15:40|9043.89|9043.89|9041.36|9041.36|9043.89|9043.89|9039.52|9039.52|0
1736172950000|2025-01-06 14:15:50|9041.57|9041.57|9040.31|9040.31|9042.8|9042.8|9040.31|9040.31|0
1736172960000|2025-01-06 14:16:00|9040.54|9040.54|9041.06|9041.06|9041.95|9041.95|9040.54|9040.54|0
1736172970000|2025-01-06 14:16:10|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|0
1736172980000|2025-01-06 14:16:20|9041.43|9041.43|9040.14|9040.14|9041.43|9041.43|9039.89|9039.89|0
1736172990000|2025-01-06 14:16:30|9040.7|9040.7|9037.59|9037.59|9040.7|9040.7|9037.04|9037.04|0
1736173000000|2025-01-06 14:16:40|9037.17|9037.17|9031.33|9031.33|9037.17|9037.17|9031.33|9031.33|0
1736173010000|2025-01-06 14:16:50|9031.97|9031.97|9031.02|9031.02|9032.3|9032.3|9031.02|9031.02|0
1736173020000|2025-01-06 14:17:00|9030.8|9030.8|9029.75|9029.75|9031.01|9031.01|9029.75|9029.75|0
1736173030000|2025-01-06 14:17:10|9029.62|9029.62|9030.77|9030.77|9030.89|9030.89|9029.62|9029.62|0
1736173040000|2025-01-06 14:17:20|9030.56|9030.56|9030.11|9030.11|9030.56|9030.56|9030.11|9030.11|0
1736173050000|2025-01-06 14:17:30|9029.84|9029.84|9029.84|9029.84|9029.84|9029.84|9029.84|9029.84|0
1736173060000|2025-01-06 14:17:40|9029.75|9029.75|9027.61|9027.61|9029.75|9029.75|9027.05|9027.05|0
1736173070000|2025-01-06 14:17:50|9026.91|9026.91|9026.94|9026.94|9028.13|9028.13|9026.91|9026.91|0
1736173080000|2025-01-06 14:18:00|9026.3|9026.3|9026.3|9026.3|9026.3|9026.3|9026.3|9026.3|0
1736173090000|2025-01-06 14:18:10|9025.75|9025.75|9024.59|9024.59|9025.75|9025.75|9024.59|9024.59|0
1736173110000|2025-01-06 14:18:30|9023.53|9023.53|9022.64|9022.64|9023.53|9023.53|9022.64|9022.64|0
1736173120000|2025-01-06 14:18:40|9022.43|9022.43|9021.95|9021.95|9022.43|9022.43|9021.95|9021.95|0
1736173130000|2025-01-06 14:18:50|9022.17|9022.17|9022.55|9022.55|9022.55|9022.55|9022.17|9022.17|0
1736173140000|2025-01-06 14:19:00|9021.91|9021.91|9020.64|9020.64|9021.91|9021.91|9020.43|9020.43|0
1736173150000|2025-01-06 14:19:10|9021.28|9021.28|9022.22|9022.22|9022.22|9022.22|9021.28|9021.28|0
1736173160000|2025-01-06 14:19:20|9021.37|9021.37|9020.85|9020.85|9021.37|9021.37|9020.85|9020.85|0
1736173170000|2025-01-06 14:19:30|9021.95|9021.95|9021.57|9021.57|9022.08|9022.08|9021.57|9021.57|0
1736173180000|2025-01-06 14:19:40|9020.29|9020.29|9021.57|9021.57|9021.57|9021.57|9020.29|9020.29|0
1736173190000|2025-01-06 14:19:50|9020.93|9020.93|9020.92|9020.92|9021.14|9021.14|9020.92|9020.92|0
1736173200000|2025-01-06 14:20:00|9019.26|9019.26|9017.85|9017.85|9019.26|9019.26|9017.64|9017.64|0
1736173210000|2025-01-06 14:20:10|9017.21|9017.21|9017.21|9017.21|9017.42|9017.42|9017.21|9017.21|0
1736173230000|2025-01-06 14:20:30|9018.07|9018.07|9019.26|9019.26|9019.47|9019.47|9018.07|9018.07|0
1736173240000|2025-01-06 14:20:40|9019.81|9019.81|9018.92|9018.92|9019.81|9019.81|9018.92|9018.92|0
1736173250000|2025-01-06 14:20:50|9018.38|9018.38|9019.57|9019.57|9019.57|9019.57|9018.38|9018.38|0
1736173260000|2025-01-06 14:21:00|9020.12|9020.12|9020.73|9020.73|9020.73|9020.73|9020.08|9020.08|0
1736173270000|2025-01-06 14:21:10|9020.18|9020.18|9020.18|9020.18|9020.18|9020.18|9020.18|9020.18|0
1736173280000|2025-01-06 14:21:20|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|0
1736173290000|2025-01-06 14:21:30|9021.17|9021.17|9021.33|9021.33|9021.55|9021.55|9021.17|9021.17|0
1736173310000|2025-01-06 14:21:50|9019.78|9019.78|9019.12|9019.12|9019.78|9019.78|9019.12|9019.12|0
1736173320000|2025-01-06 14:22:00|9018.74|9018.74|9017.06|9017.06|9018.74|9018.74|9017.06|9017.06|0
1736173330000|2025-01-06 14:22:10|9016.83|9016.83|9016.65|9016.65|9017.06|9017.06|9016.65|9016.65|0
1736173340000|2025-01-06 14:22:20|9017.21|9017.21|9017.42|9017.42|9017.42|9017.42|9017.21|9017.21|0
1736173350000|2025-01-06 14:22:30|9017.63|9017.63|9017.5|9017.5|9017.63|9017.63|9017.5|9017.5|0
1736173380000|2025-01-06 14:23:00|9018.99|9018.99|9018.87|9018.87|9018.99|9018.99|9018.87|9018.87|0
1736173390000|2025-01-06 14:23:10|9018.25|9018.25|9018.02|9018.02|9018.25|9018.25|9018.02|9018.02|0
1736173400000|2025-01-06 14:23:20|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|0
1736173410000|2025-01-06 14:23:30|9016.93|9016.93|9016.93|9016.93|9016.93|9016.93|9016.93|9016.93|0
1736173430000|2025-01-06 14:23:50|9016.89|9016.89|9015.23|9015.23|9016.89|9016.89|9015.23|9015.23|0
1736173440000|2025-01-06 14:24:00|9015.11|9015.11|9015.11|9015.11|9015.11|9015.11|9015.11|9015.11|0
1736173450000|2025-01-06 14:24:10|9015.23|9015.23|9015.23|9015.23|9015.23|9015.23|9015.23|9015.23|0
1736173460000|2025-01-06 14:24:20|9015.55|9015.55|9016.1|9016.1|9016.1|9016.1|9015.55|9015.55|0
1736173470000|2025-01-06 14:24:30|9016.32|9016.32|9016.32|9016.32|9016.32|9016.32|9016.32|9016.32|0
1736173480000|2025-01-06 14:24:40|9015.68|9015.68|9015.11|9015.11|9015.68|9015.68|9015.11|9015.11|0
1736173490000|2025-01-06 14:24:50|9013.83|9013.83|9013.15|9013.15|9013.83|9013.83|9011.89|9011.89|0
1736173500000|2025-01-06 14:25:00|9012.93|9012.93|9012.25|9012.25|9012.93|9012.93|9012.04|9012.04|0
1736173510000|2025-01-06 14:25:10|9011.78|9011.78|9010.67|9010.67|9011.78|9011.78|9010.67|9010.67|0
1736173520000|2025-01-06 14:25:20|9010.8|9010.8|9012.11|9012.11|9012.11|9012.11|9010.67|9010.67|0
1736173530000|2025-01-06 14:25:30|9012.25|9012.25|9011.98|9011.98|9012.25|9012.25|9011.98|9011.98|0
1736173540000|2025-01-06 14:25:40|9011.73|9011.73|9011.25|9011.25|9011.73|9011.73|9011.25|9011.25|0
1736173560000|2025-01-06 14:26:00|9011.12|9011.12|9011.75|9011.75|9011.88|9011.88|9011.12|9011.12|0
1736173570000|2025-01-06 14:26:10|9011.89|9011.89|9011.2|9011.2|9011.89|9011.89|9011.2|9011.2|0
1736173580000|2025-01-06 14:26:20|9010.56|9010.56|9009.93|9009.93|9010.56|9010.56|9009.93|9009.93|0
1736173600000|2025-01-06 14:26:40|9010.15|9010.15|9010.79|9010.79|9011.19|9011.19|9010.15|9010.15|0
1736173610000|2025-01-06 14:26:50|9011.01|9011.01|9011.23|9011.23|9011.23|9011.23|9011.01|9011.01|0
1736173620000|2025-01-06 14:27:00|9011.71|9011.71|9011.76|9011.76|9011.85|9011.85|9011.71|9011.71|0
1736173630000|2025-01-06 14:27:10|9011.9|9011.9|9014.24|9014.24|9014.56|9014.56|9011.81|9011.81|0
1736173640000|2025-01-06 14:27:20|9014.51|9014.51|9015.78|9015.78|9015.78|9015.78|9014.51|9014.51|0
1736173650000|2025-01-06 14:27:30|9015.14|9015.14|9015.14|9015.14|9015.14|9015.14|9015.14|9015.14|0
1736173660000|2025-01-06 14:27:40|9015.59|9015.59|9016.91|9016.91|9016.91|9016.91|9015.59|9015.59|0
1736173680000|2025-01-06 14:28:00|9017.47|9017.47|9018.13|9018.13|9018.13|9018.13|9017.47|9017.47|0
1736173690000|2025-01-06 14:28:10|9017.5|9017.5|9018.75|9018.75|9018.75|9018.75|9017.5|9017.5|0
1736173700000|2025-01-06 14:28:20|9019.39|9019.39|9019.94|9019.94|9020.49|9020.49|9019.39|9019.39|0
1736173710000|2025-01-06 14:28:30|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|0
1736173730000|2025-01-06 14:28:50|9018.75|9018.75|9018.2|9018.2|9018.75|9018.75|9018.2|9018.2|0
1736173740000|2025-01-06 14:29:00|9018.33|9018.33|9018.33|9018.33|9018.33|9018.33|9018.33|9018.33|0
1736173760000|2025-01-06 14:29:20|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|0
1736173770000|2025-01-06 14:29:30|9019.04|9019.04|9020.38|9020.38|9020.7|9020.7|9019.04|9019.04|0
1736173790000|2025-01-06 14:29:50|9019.74|9019.74|9019.91|9019.91|9021.02|9021.02|9019.74|9019.74|0
1736173800000|2025-01-06 14:30:00|9018.81|9018.81|9022|9022|9022|9022|9018.81|9018.81|0
1736173810000|2025-01-06 14:30:10|9022.5|9022.5|9025.12|9025.12|9025.12|9025.12|9022|9022|0
1736173820000|2025-01-06 14:30:20|9027.24|9027.24|9025.89|9025.89|9027.61|9027.61|9025.89|9025.89|0
1736173830000|2025-01-06 14:30:30|9026.02|9026.02|9025.56|9025.56|9026.02|9026.02|9025.56|9025.56|0
1736173840000|2025-01-06 14:30:40|9025.31|9025.31|9025.09|9025.09|9025.31|9025.31|9025.09|9025.09|0
1736173850000|2025-01-06 14:30:50|9024.46|9024.46|9025.82|9025.82|9025.82|9025.82|9024.46|9024.46|0
1736173860000|2025-01-06 14:31:00|9025.68|9025.68|9025.68|9025.68|9025.68|9025.68|9025.68|9025.68|0
1736173870000|2025-01-06 14:31:10|9024.2|9024.2|9023.02|9023.02|9024.2|9024.2|9022.77|9022.77|0
1736173880000|2025-01-06 14:31:20|9022.9|9022.9|9022.6|9022.6|9022.9|9022.9|9022.23|9022.23|0
1736173890000|2025-01-06 14:31:30|9023.03|9023.03|9021.82|9021.82|9023.03|9023.03|9021.37|9021.37|0
1736173910000|2025-01-06 14:31:50|9022.46|9022.46|9021.64|9021.64|9022.46|9022.46|9021.64|9021.64|0
1736173930000|2025-01-06 14:32:10|9021.78|9021.78|9019.57|9019.57|9021.78|9021.78|9019.57|9019.57|0
1736173940000|2025-01-06 14:32:20|9019.26|9019.26|9020.01|9020.01|9020.01|9020.01|9019.26|9019.26|0
1736173950000|2025-01-06 14:32:30|9020.26|9020.26|9020.49|9020.49|9020.89|9020.89|9020.26|9020.26|0
1736173960000|2025-01-06 14:32:40|9021.04|9021.04|9021.43|9021.43|9021.81|9021.81|9021.04|9021.04|0
1736173970000|2025-01-06 14:32:50|9021.31|9021.31|9020.67|9020.67|9021.31|9021.31|9020.67|9020.67|0
1736173980000|2025-01-06 14:33:00|9020.17|9020.17|9020.03|9020.03|9020.17|9020.17|9020.03|9020.03|0
1736173990000|2025-01-06 14:33:10|9021.3|9021.3|9020.93|9020.93|9021.3|9021.3|9020.93|9020.93|0
1736174000000|2025-01-06 14:33:20|9020.8|9020.8|9024.05|9024.05|9024.05|9024.05|9020.8|9020.8|0
1736174010000|2025-01-06 14:33:30|9024.67|9024.67|9025.95|9025.95|9025.95|9025.95|9024.67|9024.67|0
1736174020000|2025-01-06 14:33:40|9025.82|9025.82|9025.72|9025.72|9025.82|9025.82|9025.32|9025.32|0
1736174030000|2025-01-06 14:33:50|9026.1|9026.1|9026.6|9026.6|9026.6|9026.6|9026.1|9026.1|0
1736174040000|2025-01-06 14:34:00|9027.23|9027.23|9030.19|9030.19|9030.19|9030.19|9027.23|9027.23|0
1736174050000|2025-01-06 14:34:10|9029.96|9029.96|9030.8|9030.8|9030.8|9030.8|9029.75|9029.75|0
1736174060000|2025-01-06 14:34:20|9031.18|9031.18|9031.05|9031.05|9031.18|9031.18|9030.93|9030.93|0
1736174070000|2025-01-06 14:34:30|9030.8|9030.8|9034.51|9034.51|9034.51|9034.51|9030.8|9030.8|0
1736174080000|2025-01-06 14:34:40|9034.91|9034.91|9035.04|9035.04|9035.04|9035.04|9034.91|9034.91|0
1736174090000|2025-01-06 14:34:50|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|0
1736174100000|2025-01-06 14:35:00|9034.65|9034.65|9035.02|9035.02|9035.02|9035.02|9034.65|9034.65|0
1736174110000|2025-01-06 14:35:10|9034.77|9034.77|9034.22|9034.22|9034.77|9034.77|9034.22|9034.22|0
1736174120000|2025-01-06 14:35:20|9033.47|9033.47|9033.16|9033.16|9033.47|9033.47|9033.16|9033.16|0
1736174130000|2025-01-06 14:35:30|9032.06|9032.06|9030.59|9030.59|9032.06|9032.06|9030.59|9030.59|0
1736174140000|2025-01-06 14:35:40|9030.84|9030.84|9031.1|9031.1|9031.1|9031.1|9030.84|9030.84|0
1736174150000|2025-01-06 14:35:50|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|0
1736174160000|2025-01-06 14:36:00|9029.93|9029.93|9028.48|9028.48|9029.93|9029.93|9028.21|9028.21|0
1736174170000|2025-01-06 14:36:10|9028.62|9028.62|9028.37|9028.37|9028.62|9028.62|9028.37|9028.37|0
1736174180000|2025-01-06 14:36:20|9027.99|9027.99|9028.12|9028.12|9028.12|9028.12|9027.99|9027.99|0
1736174190000|2025-01-06 14:36:30|9027.74|9027.74|9028.5|9028.5|9028.5|9028.5|9027.74|9027.74|0
1736174200000|2025-01-06 14:36:40|9027.88|9027.88|9028|9028|9028|9028|9027.88|9027.88|0
1736174210000|2025-01-06 14:36:50|9028.23|9028.23|9028.44|9028.44|9028.77|9028.77|9028.21|9028.21|0
1736174220000|2025-01-06 14:37:00|9028.56|9028.56|9022.75|9022.75|9028.56|9028.56|9022.75|9022.75|0
1736174240000|2025-01-06 14:37:20|9022.88|9022.88|9022.76|9022.76|9022.88|9022.88|9022.76|9022.76|0
1736174250000|2025-01-06 14:37:30|9022.88|9022.88|9025.31|9025.31|9025.31|9025.31|9022.88|9022.88|0
1736174260000|2025-01-06 14:37:40|9025.18|9025.18|9026.05|9026.05|9026.05|9026.05|9024.31|9024.31|0
1736174270000|2025-01-06 14:37:50|9026.17|9026.17|9025.86|9025.86|9026.17|9026.17|9025.86|9025.86|0
1736174280000|2025-01-06 14:38:00|9025.61|9025.61|9025.13|9025.13|9025.61|9025.61|9024.81|9024.81|0
1736174290000|2025-01-06 14:38:10|9025.38|9025.38|9026.05|9026.05|9026.05|9026.05|9025.13|9025.13|0
1736174300000|2025-01-06 14:38:20|9027.96|9027.96|9027.96|9027.96|9027.96|9027.96|9027.96|9027.96|0
1736174310000|2025-01-06 14:38:30|9027.71|9027.71|9027.8|9027.8|9028.06|9028.06|9027.71|9027.71|0
1736174320000|2025-01-06 14:38:40|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|9027.18|9027.18|0
1736174330000|2025-01-06 14:38:50|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|0
1736174340000|2025-01-06 14:39:00|9025.71|9025.71|9025.59|9025.59|9025.71|9025.71|9025.59|9025.59|0
1736174350000|2025-01-06 14:39:10|9024.83|9024.83|9024.95|9024.95|9024.95|9024.95|9024.58|9024.58|0
1736174360000|2025-01-06 14:39:20|9024.09|9024.09|9022.29|9022.29|9024.09|9024.09|9022.29|9022.29|0
1736174370000|2025-01-06 14:39:30|9021.74|9021.74|9022.3|9022.3|9022.3|9022.3|9021.43|9021.43|0
1736174380000|2025-01-06 14:39:40|9022.23|9022.23|9022.23|9022.23|9022.23|9022.23|9022.23|9022.23|0
1736174390000|2025-01-06 14:39:50|9022.63|9022.63|9022.63|9022.63|9022.63|9022.63|9022.63|9022.63|0
1736174400000|2025-01-06 14:40:00|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|0
1736174410000|2025-01-06 14:40:10|9021.53|9021.53|9019.77|9019.77|9021.53|9021.53|9019.23|9019.23|0
1736174420000|2025-01-06 14:40:20|9020.87|9020.87|9021.12|9021.12|9021.12|9021.12|9020.87|9020.87|0
1736174430000|2025-01-06 14:40:30|9021.33|9021.33|9020.7|9020.7|9021.97|9021.97|9020.7|9020.7|0
1736174440000|2025-01-06 14:40:40|9021.32|9021.32|9021.32|9021.32|9021.32|9021.32|9021.32|9021.32|0
1736174460000|2025-01-06 14:41:00|9021.1|9021.1|9020.35|9020.35|9021.1|9021.1|9020.35|9020.35|0
1736174470000|2025-01-06 14:41:10|9021.62|9021.62|9021.62|9021.62|9021.62|9021.62|9021.62|9021.62|0
1736174480000|2025-01-06 14:41:20|9021.7|9021.7|9021.7|9021.7|9021.7|9021.7|9021.7|9021.7|0
1736174490000|2025-01-06 14:41:30|9022.14|9022.14|9023.68|9023.68|9023.68|9023.68|9022.14|9022.14|0
1736174500000|2025-01-06 14:41:40|9024.32|9024.32|9024.32|9024.32|9024.32|9024.32|9024.32|9024.32|0
1736174520000|2025-01-06 14:42:00|9023.04|9023.04|9023.04|9023.04|9023.04|9023.04|9023.04|9023.04|0
1736174530000|2025-01-06 14:42:10|9023.36|9023.36|9022.25|9022.25|9023.36|9023.36|9022.25|9022.25|0
1736174540000|2025-01-06 14:42:20|9023.38|9023.38|9023.93|9023.93|9023.93|9023.93|9023.38|9023.38|0
1736174550000|2025-01-06 14:42:30|9023.68|9023.68|9024.63|9024.63|9025.03|9025.03|9023.68|9023.68|0
1736174560000|2025-01-06 14:42:40|9025.18|9025.18|9026.96|9026.96|9026.96|9026.96|9025.18|9025.18|0
1736174570000|2025-01-06 14:42:50|9027.09|9027.09|9027.17|9027.17|9027.17|9027.17|9027.09|9027.09|0
1736174610000|2025-01-06 14:43:30|9028.44|9028.44|9029.08|9029.08|9029.08|9029.08|9028.44|9028.44|0
1736174620000|2025-01-06 14:43:40|9027.8|9027.8|9027.8|9027.8|9027.8|9027.8|9027.65|9027.65|0
1736174630000|2025-01-06 14:43:50|9027.68|9027.68|9026.88|9026.88|9027.68|9027.68|9026.88|9026.88|0
1736174640000|2025-01-06 14:44:00|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|0
1736174650000|2025-01-06 14:44:10|9025.37|9025.37|9024.87|9024.87|9025.37|9025.37|9024.87|9024.87|0
1736174660000|2025-01-06 14:44:20|9023.22|9023.22|9021.03|9021.03|9023.22|9023.22|9021.03|9021.03|0
1736174670000|2025-01-06 14:44:30|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|0
1736174680000|2025-01-06 14:44:40|9019.77|9019.77|9019.57|9019.57|9019.89|9019.89|9019.57|9019.57|0
1736174690000|2025-01-06 14:44:50|9019.02|9019.02|9019.02|9019.02|9019.02|9019.02|9019.02|9019.02|0
1736174700000|2025-01-06 14:45:00|9019.73|9019.73|9021.1|9021.1|9021.1|9021.1|9019.52|9019.52|0
1736174710000|2025-01-06 14:45:10|9020.98|9020.98|9020.9|9020.9|9021.46|9021.46|9020.35|9020.35|0
1736174720000|2025-01-06 14:45:20|9021.15|9021.15|9021.15|9021.15|9021.15|9021.15|9021.15|9021.15|0
1736174730000|2025-01-06 14:45:30|9021.53|9021.53|9022.81|9022.81|9022.81|9022.81|9021.53|9021.53|0
1736174740000|2025-01-06 14:45:40|9022.18|9022.18|9021.17|9021.17|9022.18|9022.18|9021.17|9021.17|0
1736174750000|2025-01-06 14:45:50|9020.92|9020.92|9020.92|9020.92|9020.92|9020.92|9020.92|9020.92|0
1736174760000|2025-01-06 14:46:00|9022.42|9022.42|9024.26|9024.26|9024.26|9024.26|9022.42|9022.42|0
1736174770000|2025-01-06 14:46:10|9024.51|9024.51|9024.51|9024.51|9024.51|9024.51|9024.51|9024.51|0
1736174780000|2025-01-06 14:46:20|9025.06|9025.06|9026.59|9026.59|9026.59|9026.59|9025.06|9025.06|0
1736174790000|2025-01-06 14:46:30|9026.21|9026.21|9027.35|9027.35|9027.35|9027.35|9026.21|9026.21|0
1736174800000|2025-01-06 14:46:40|9026.8|9026.8|9026.93|9026.93|9026.93|9026.93|9026.8|9026.8|0
1736174820000|2025-01-06 14:47:00|9026.5|9026.5|9026.08|9026.08|9026.5|9026.5|9026.08|9026.08|0
1736174840000|2025-01-06 14:47:20|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|0
1736174850000|2025-01-06 14:47:30|9025.31|9025.31|9025.11|9025.11|9025.63|9025.63|9025.11|9025.11|0
1736174860000|2025-01-06 14:47:40|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|0
1736174880000|2025-01-06 14:48:00|9024.86|9024.86|9023.77|9023.77|9024.86|9024.86|9023.76|9023.76|0
1736174890000|2025-01-06 14:48:10|9023.98|9023.98|9023.98|9023.98|9023.98|9023.98|9023.98|9023.98|0
1736174910000|2025-01-06 14:48:30|9024.1|9024.1|9023.39|9023.39|9024.1|9024.1|9023.39|9023.39|0
1736174920000|2025-01-06 14:48:40|9022.84|9022.84|9021.25|9021.25|9022.84|9022.84|9021.25|9021.25|0
1736174930000|2025-01-06 14:48:50|9021.89|9021.89|9022.53|9022.53|9023.08|9023.08|9021.89|9021.89|0
1736174940000|2025-01-06 14:49:00|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|0
1736174950000|2025-01-06 14:49:10|9023.63|9023.63|9025.7|9025.7|9026.15|9026.15|9023.63|9023.63|0
1736174960000|2025-01-06 14:49:20|9026.15|9026.15|9029|9029|9029|9029|9026.15|9026.15|0
1736174970000|2025-01-06 14:49:30|9030.27|9030.27|9030.65|9030.65|9030.65|9030.65|9030.27|9030.27|0
1736174980000|2025-01-06 14:49:40|9030.77|9030.77|9032.18|9032.18|9032.18|9032.18|9030.77|9030.77|0
1736174990000|2025-01-06 14:49:50|9032.31|9032.31|9032.21|9032.21|9032.44|9032.44|9032.19|9032.19|0
1736175000000|2025-01-06 14:50:00|9031.98|9031.98|9032.29|9032.29|9033.4|9033.4|9031.76|9031.76|0
1736175020000|2025-01-06 14:50:20|9031.58|9031.58|9031.58|9031.58|9031.58|9031.58|9031.58|9031.58|0
1736175030000|2025-01-06 14:50:30|9030.95|9030.95|9031.24|9031.24|9032.35|9032.35|9030.95|9030.95|0
1736175040000|2025-01-06 14:50:40|9030.62|9030.62|9030.21|9030.21|9031.31|9031.31|9030.21|9030.21|0
1736175060000|2025-01-06 14:51:00|9029.96|9029.96|9030.72|9030.72|9030.72|9030.72|9029.96|9029.96|0
1736175070000|2025-01-06 14:51:10|9030.6|9030.6|9030|9030|9030.6|9030.6|9029.75|9029.75|0
1736175090000|2025-01-06 14:51:30|9029.52|9029.52|9030.29|9030.29|9030.29|9030.29|9029.52|9029.52|0
1736175100000|2025-01-06 14:51:40|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|0
1736175110000|2025-01-06 14:51:50|9029.52|9029.52|9028.76|9028.76|9029.52|9029.52|9028.76|9028.76|0
1736175120000|2025-01-06 14:52:00|9028.88|9028.88|9028.88|9028.88|9028.88|9028.88|9028.88|9028.88|0
1736175130000|2025-01-06 14:52:10|9029.01|9029.01|9026.05|9026.05|9029.01|9029.01|9025.84|9025.84|0
1736175140000|2025-01-06 14:52:20|9025.93|9025.93|9025.66|9025.66|9025.93|9025.93|9025.66|9025.66|0
1736175150000|2025-01-06 14:52:30|9026.16|9026.16|9026.15|9026.15|9026.29|9026.29|9026.15|9026.15|0
1736175160000|2025-01-06 14:52:40|9026.28|9026.28|9028.02|9028.02|9028.02|9028.02|9026.28|9026.28|0
1736175170000|2025-01-06 14:52:50|9027.38|9027.38|9027.38|9027.38|9027.38|9027.38|9027.38|9027.38|0
1736175180000|2025-01-06 14:53:00|9027.13|9027.13|9024.19|9024.19|9027.26|9027.26|9024.19|9024.19|0
1736175200000|2025-01-06 14:53:20|9025.46|9025.46|9026.27|9026.27|9026.39|9026.39|9024.58|9024.58|0
1736175210000|2025-01-06 14:53:30|9026.91|9026.91|9026.91|9026.91|9026.91|9026.91|9026.91|9026.91|0
1736175220000|2025-01-06 14:53:40|9026.6|9026.6|9025.32|9025.32|9026.6|9026.6|9025.32|9025.32|0
1736175230000|2025-01-06 14:53:50|9025.07|9025.07|9025.32|9025.32|9025.32|9025.32|9025.07|9025.07|0
1736175240000|2025-01-06 14:54:00|9025.2|9025.2|9025.33|9025.33|9025.33|9025.33|9025.2|9025.2|0
1736175250000|2025-01-06 14:54:10|9025.2|9025.2|9023.6|9023.6|9025.2|9025.2|9023.6|9023.6|0
1736175260000|2025-01-06 14:54:20|9023.39|9023.39|9023.39|9023.39|9023.39|9023.39|9023.39|9023.39|0
1736175270000|2025-01-06 14:54:30|9023.52|9023.52|9024.3|9024.3|9024.3|9024.3|9023.52|9023.52|0
1736175290000|2025-01-06 14:54:50|9024.42|9024.42|9024.29|9024.29|9024.42|9024.42|9024.29|9024.29|0
1736175300000|2025-01-06 14:55:00|9024.08|9024.08|9023.31|9023.31|9024.08|9024.08|9023.31|9023.31|0
1736175310000|2025-01-06 14:55:10|9023.62|9023.62|9022.79|9022.79|9023.62|9023.62|9022.79|9022.79|0
1736175330000|2025-01-06 14:55:30|9022.54|9022.54|9024.11|9024.11|9024.11|9024.11|9022.54|9022.54|0
1736175340000|2025-01-06 14:55:40|9025.22|9025.22|9025.38|9025.38|9025.38|9025.38|9025.22|9025.22|0
1736175350000|2025-01-06 14:55:50|9025.7|9025.7|9025.98|9025.98|9025.98|9025.98|9025.7|9025.7|0
1736175360000|2025-01-06 14:56:00|9025.34|9025.34|9026.4|9026.4|9026.4|9026.4|9025.34|9025.34|0
1736175370000|2025-01-06 14:56:10|9025.76|9025.76|9025.39|9025.39|9025.76|9025.76|9025.39|9025.39|0
1736175380000|2025-01-06 14:56:20|9025.14|9025.14|9025.26|9025.26|9025.26|9025.26|9025.14|9025.14|0
1736175390000|2025-01-06 14:56:30|9025.14|9025.14|9026.26|9026.26|9026.66|9026.66|9025.14|9025.14|0
1736175400000|2025-01-06 14:56:40|9026.89|9026.89|9027.96|9027.96|9027.96|9027.96|9026.89|9026.89|0
1736175420000|2025-01-06 14:57:00|9028.27|9028.27|9028.03|9028.03|9029.13|9029.13|9028.03|9028.03|0
1736175430000|2025-01-06 14:57:10|9027.39|9027.39|9028.03|9028.03|9028.03|9028.03|9027.39|9027.39|0
1736175440000|2025-01-06 14:57:20|9028.66|9028.66|9028.58|9028.58|9028.7|9028.7|9028.16|9028.16|0
1736175450000|2025-01-06 14:57:30|9028.79|9028.79|9028.88|9028.88|9029.01|9029.01|9028.79|9028.79|0
1736175460000|2025-01-06 14:57:40|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|0
1736175470000|2025-01-06 14:57:50|9027.71|9027.71|9027.46|9027.46|9027.71|9027.71|9027.46|9027.46|0
1736175490000|2025-01-06 14:58:10|9027.14|9027.14|9026.98|9026.98|9027.14|9027.14|9026.98|9026.98|0
1736175500000|2025-01-06 14:58:20|9027.19|9027.19|9026.13|9026.13|9027.19|9027.19|9026.13|9026.13|0
1736175510000|2025-01-06 14:58:30|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|0
1736175550000|2025-01-06 14:59:10|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|0
1736175570000|2025-01-06 14:59:30|9027.07|9027.07|9025.66|9025.66|9027.07|9027.07|9025.66|9025.66|0
1736175590000|2025-01-06 14:59:50|9025.02|9025.02|9024.75|9024.75|9025.02|9025.02|9024.61|9024.61|0
1736175600000|2025-01-06 15:00:00|9023.65|9023.65|9023.53|9023.53|9023.65|9023.65|9022.98|9022.98|0
1736175610000|2025-01-06 15:00:10|9022.98|9022.98|9023.21|9023.21|9023.84|9023.84|9022.98|9022.98|0
1736175630000|2025-01-06 15:00:30|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|0
1736175640000|2025-01-06 15:00:40|9023.83|9023.83|9023.83|9023.83|9023.83|9023.83|9023.83|9023.83|0
1736175650000|2025-01-06 15:00:50|9024.2|9024.2|9024.2|9024.2|9024.2|9024.2|9024.2|9024.2|0
1736175670000|2025-01-06 15:01:10|9023.79|9023.79|9024.18|9024.18|9024.34|9024.34|9023.79|9023.79|0
1736175680000|2025-01-06 15:01:20|9023.96|9023.96|9023.96|9023.96|9023.96|9023.96|9023.96|9023.96|0
1736175690000|2025-01-06 15:01:30|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|0
1736175700000|2025-01-06 15:01:40|9024.34|9024.34|9024.34|9024.34|9024.34|9024.34|9024.34|9024.34|0
1736175710000|2025-01-06 15:01:50|9024.89|9024.89|9024.89|9024.89|9024.89|9024.89|9024.89|9024.89|0
1736175740000|2025-01-06 15:02:20|9024.61|9024.61|9023.84|9023.84|9024.61|9024.61|9023.7|9023.7|0
1736175750000|2025-01-06 15:02:30|9021.81|9021.81|9021.77|9021.77|9021.81|9021.81|9021.55|9021.55|0
1736175760000|2025-01-06 15:02:40|9022.41|9022.41|9025.32|9025.32|9025.32|9025.32|9022.41|9022.41|0
1736175770000|2025-01-06 15:02:50|9026.42|9026.42|9026.19|9026.19|9026.83|9026.83|9026.19|9026.19|0
1736175780000|2025-01-06 15:03:00|9027.05|9027.05|9027.85|9027.85|9027.85|9027.85|9027.05|9027.05|0
1736175790000|2025-01-06 15:03:10|9028.23|9028.23|9028.23|9028.23|9028.23|9028.23|9028.23|9028.23|0
1736175810000|2025-01-06 15:03:30|9029.07|9029.07|9029.58|9029.58|9029.58|9029.58|9029.07|9029.07|0
1736175820000|2025-01-06 15:03:40|9030.95|9030.95|9030.03|9030.03|9031.22|9031.22|9030.03|9030.03|0
1736175830000|2025-01-06 15:03:50|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|0
1736175840000|2025-01-06 15:04:00|9031.31|9031.31|9031.72|9031.72|9031.72|9031.72|9031.31|9031.31|0
1736175860000|2025-01-06 15:04:20|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|0
1736175870000|2025-01-06 15:04:30|9030.78|9030.78|9030.65|9030.65|9031.42|9031.42|9030.65|9030.65|0
1736175880000|2025-01-06 15:04:40|9031.29|9031.29|9031.61|9031.61|9031.74|9031.74|9031.29|9031.29|0
1736175900000|2025-01-06 15:05:00|9031.75|9031.75|9033.08|9033.08|9033.08|9033.08|9031.75|9031.75|0
1736175910000|2025-01-06 15:05:10|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|0
1736175920000|2025-01-06 15:05:20|9033.68|9033.68|9033.13|9033.13|9033.68|9033.68|9033.13|9033.13|0
1736175930000|2025-01-06 15:05:30|9033.35|9033.35|9034.81|9034.81|9037.1|9037.1|9033.35|9033.35|0
1736175940000|2025-01-06 15:05:40|9034.17|9034.17|9033.72|9033.72|9034.17|9034.17|9033.72|9033.72|0
1736175950000|2025-01-06 15:05:50|9032.85|9032.85|9031.58|9031.58|9032.85|9032.85|9031.58|9031.58|0
1736175960000|2025-01-06 15:06:00|9031.79|9031.79|9032.73|9032.73|9032.73|9032.73|9031.58|9031.58|0
1736175970000|2025-01-06 15:06:10|9032.52|9032.52|9033.73|9033.73|9033.89|9033.89|9032.52|9032.52|0
1736175980000|2025-01-06 15:06:20|9034.36|9034.36|9035|9035|9035|9035|9034.36|9034.36|0
1736176010000|2025-01-06 15:06:50|9034.36|9034.36|9032.48|9032.48|9034.36|9034.36|9032.18|9032.18|0
1736176020000|2025-01-06 15:07:00|9033.04|9033.04|9032.96|9032.96|9033.04|9033.04|9032.96|9032.96|0
1736176050000|2025-01-06 15:07:30|9033.6|9033.6|9033.68|9033.68|9033.68|9033.68|9033.05|9033.05|0
1736176070000|2025-01-06 15:07:50|9033.56|9033.56|9033.56|9033.56|9033.56|9033.56|9033.56|9033.56|0
1736176080000|2025-01-06 15:08:00|9033.25|9033.25|9034.21|9034.21|9034.21|9034.21|9033.12|9033.12|0
1736176090000|2025-01-06 15:08:10|9034.84|9034.84|9036.2|9036.2|9036.42|9036.42|9034.84|9034.84|0
1736176100000|2025-01-06 15:08:20|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|0
1736176110000|2025-01-06 15:08:30|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|0
1736176140000|2025-01-06 15:09:00|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|0
1736176150000|2025-01-06 15:09:10|9035.99|9035.99|9035.74|9035.74|9035.99|9035.99|9035.74|9035.74|0
1736176160000|2025-01-06 15:09:20|9035.99|9035.99|9036.75|9036.75|9036.75|9036.75|9035.99|9035.99|0
1736176170000|2025-01-06 15:09:30|9036.5|9036.5|9037.14|9037.14|9037.14|9037.14|9036.5|9036.5|0
1736176180000|2025-01-06 15:09:40|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|0
1736176190000|2025-01-06 15:09:50|9038.03|9038.03|9040.42|9040.42|9040.42|9040.42|9038.03|9038.03|0
1736176200000|2025-01-06 15:10:00|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|0
1736176210000|2025-01-06 15:10:10|9041.21|9041.21|9040.91|9040.91|9041.22|9041.22|9040.9|9040.9|0
1736176230000|2025-01-06 15:10:30|9039.83|9039.83|9036.37|9036.37|9039.83|9039.83|9036.24|9036.24|0
1736176240000|2025-01-06 15:10:40|9036.16|9036.16|9036.07|9036.07|9036.58|9036.58|9035.82|9035.82|0
1736176260000|2025-01-06 15:11:00|9034.88|9034.88|9034.27|9034.27|9034.88|9034.88|9034.27|9034.27|0
1736176270000|2025-01-06 15:11:10|9033.85|9033.85|9033.41|9033.41|9033.85|9033.85|9033.41|9033.41|0
1736176280000|2025-01-06 15:11:20|9033.72|9033.72|9034.21|9034.21|9034.21|9034.21|9033.72|9033.72|0
1736176290000|2025-01-06 15:11:30|9033.67|9033.67|9033.67|9033.67|9033.67|9033.67|9033.67|9033.67|0
1736176300000|2025-01-06 15:11:40|9034.31|9034.31|9034.31|9034.31|9034.31|9034.31|9034.31|9034.31|0
1736176310000|2025-01-06 15:11:50|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|0
1736176320000|2025-01-06 15:12:00|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|0
1736176330000|2025-01-06 15:12:10|9032.78|9032.78|9032.78|9032.78|9032.78|9032.78|9032.78|9032.78|0
1736176340000|2025-01-06 15:12:20|9032.66|9032.66|9031.58|9031.58|9032.66|9032.66|9031.58|9031.58|0
1736176360000|2025-01-06 15:12:40|9030.94|9030.94|9030.39|9030.39|9030.94|9030.94|9030.39|9030.39|0
1736176370000|2025-01-06 15:12:50|9030.17|9030.17|9029.49|9029.49|9030.17|9030.17|9029.49|9029.49|0
1736176380000|2025-01-06 15:13:00|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|0
1736176390000|2025-01-06 15:13:10|9028.39|9028.39|9028.39|9028.39|9028.39|9028.39|9028.39|9028.39|0
1736176410000|2025-01-06 15:13:30|9027.84|9027.84|9027.72|9027.72|9028.47|9028.47|9027.72|9027.72|0
1736176420000|2025-01-06 15:13:40|9027.95|9027.95|9027.95|9027.95|9027.95|9027.95|9027.95|9027.95|0
1736176430000|2025-01-06 15:13:50|9028.21|9028.21|9028|9028|9028.21|9028.21|9028|9028|0
1736176440000|2025-01-06 15:14:00|9027.69|9027.69|9027.36|9027.36|9027.69|9027.69|9027.05|9027.05|0
1736176450000|2025-01-06 15:14:10|9027.86|9027.86|9027.86|9027.86|9027.86|9027.86|9027.86|9027.86|0
1736176460000|2025-01-06 15:14:20|9028.09|9028.09|9028.95|9028.95|9028.95|9028.95|9028.09|9028.09|0
1736176470000|2025-01-06 15:14:30|9029.32|9029.32|9029.32|9029.32|9029.32|9029.32|9029.32|9029.32|0
1736176480000|2025-01-06 15:14:40|9029.19|9029.19|9028.94|9028.94|9029.19|9029.19|9028.94|9028.94|0
1736176490000|2025-01-06 15:14:50|9029.58|9029.58|9029.58|9029.58|9029.58|9029.58|9029.58|9029.58|0
1736176500000|2025-01-06 15:15:00|9029.89|9029.89|9029.89|9029.89|9029.89|9029.89|9029.89|9029.89|0
1736176510000|2025-01-06 15:15:10|9030.12|9030.12|9031.87|9031.87|9031.87|9031.87|9030.12|9030.12|0
1736176520000|2025-01-06 15:15:20|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|0
1736176550000|2025-01-06 15:15:50|9032.53|9032.53|9033.23|9033.23|9033.23|9033.23|9032.53|9032.53|0
1736176560000|2025-01-06 15:16:00|9032.59|9032.59|9030.12|9030.12|9032.59|9032.59|9030.12|9030.12|0
1736176570000|2025-01-06 15:16:10|9029.9|9029.9|9029.08|9029.08|9029.9|9029.9|9029.08|9029.08|0
1736176580000|2025-01-06 15:16:20|9028.53|9028.53|9027.68|9027.68|9028.53|9028.53|9027.45|9027.45|0
1736176590000|2025-01-06 15:16:30|9027.54|9027.54|9027.45|9027.45|9027.54|9027.54|9027.22|9027.22|0
1736176600000|2025-01-06 15:16:40|9026.81|9026.81|9027.35|9027.35|9027.67|9027.67|9026.81|9026.81|0
1736176610000|2025-01-06 15:16:50|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|0
1736176620000|2025-01-06 15:17:00|9027.01|9027.01|9027.01|9027.01|9027.01|9027.01|9027.01|9027.01|0
1736176630000|2025-01-06 15:17:10|9025.9|9025.9|9025.98|9025.98|9025.98|9025.98|9025.9|9025.9|0
1736176640000|2025-01-06 15:17:20|9025.34|9025.34|9025.34|9025.34|9025.34|9025.34|9025.34|9025.34|0
1736176660000|2025-01-06 15:17:40|9025.59|9025.59|9025.34|9025.34|9025.59|9025.59|9025.34|9025.34|0
1736176680000|2025-01-06 15:18:00|9025.98|9025.98|9025.85|9025.85|9026.1|9026.1|9025.85|9025.85|0
1736176690000|2025-01-06 15:18:10|9026.96|9026.96|9028.55|9028.55|9028.87|9028.87|9026.96|9026.96|0
1736176720000|2025-01-06 15:18:40|9030.21|9030.21|9030.21|9030.21|9030.21|9030.21|9030.21|9030.21|0
1736176740000|2025-01-06 15:19:00|9030.35|9030.35|9030.35|9030.35|9030.35|9030.35|9030.35|9030.35|0
1736176760000|2025-01-06 15:19:20|9030.49|9030.49|9030.49|9030.49|9030.49|9030.49|9030.49|9030.49|0
1736176770000|2025-01-06 15:19:30|9030.57|9030.57|9030.84|9030.84|9031.25|9031.25|9030.57|9030.57|0
1736176800000|2025-01-06 15:20:00|9030.53|9030.53|9027.96|9027.96|9030.53|9030.53|9027.96|9027.96|0
1736176810000|2025-01-06 15:20:10|9027.71|9027.71|9028.53|9028.53|9028.98|9028.98|9027.71|9027.71|0
1736176820000|2025-01-06 15:20:20|9028.31|9028.31|9027.73|9027.73|9028.31|9028.31|9027.73|9027.73|0
1736176830000|2025-01-06 15:20:30|9027.52|9027.52|9026.42|9026.42|9027.52|9027.52|9026.42|9026.42|0
1736176840000|2025-01-06 15:20:40|9026.17|9026.17|9024.67|9024.67|9026.17|9026.17|9024.67|9024.67|0
1736176850000|2025-01-06 15:20:50|9024.12|9024.12|9023.55|9023.55|9024.12|9024.12|9023.27|9023.27|0
1736176890000|2025-01-06 15:21:30|9022.91|9022.91|9022.91|9022.91|9022.91|9022.91|9022.91|9022.91|0
1736176900000|2025-01-06 15:21:40|9023.41|9023.41|9025.12|9025.12|9025.12|9025.12|9023.41|9023.41|0
1736176920000|2025-01-06 15:22:00|9026.78|9026.78|9027|9027|9027|9027|9026.78|9026.78|0
1736176930000|2025-01-06 15:22:10|9026.75|9026.75|9026.75|9026.75|9026.75|9026.75|9026.75|9026.75|0
1736176940000|2025-01-06 15:22:20|9026.63|9026.63|9023.62|9023.62|9026.75|9026.75|9023.62|9023.62|0
1736176950000|2025-01-06 15:22:30|9024.04|9024.04|9025.6|9025.6|9025.6|9025.6|9024.04|9024.04|0
1736176960000|2025-01-06 15:22:40|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|0
1736176980000|2025-01-06 15:23:00|9024.32|9024.32|9024.66|9024.66|9024.66|9024.66|9024.32|9024.32|0
1736176990000|2025-01-06 15:23:10|9024.43|9024.43|9023.67|9023.67|9024.43|9024.43|9023.67|9023.67|0
1736177000000|2025-01-06 15:23:20|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|0
1736177010000|2025-01-06 15:23:30|9023.32|9023.32|9023.32|9023.32|9023.32|9023.32|9023.32|9023.32|0
1736177020000|2025-01-06 15:23:40|9022.69|9022.69|9022.69|9022.69|9022.69|9022.69|9022.69|9022.69|0
1736177030000|2025-01-06 15:23:50|9022.55|9022.55|9022.55|9022.55|9022.55|9022.55|9022.55|9022.55|0
1736177040000|2025-01-06 15:24:00|9022.86|9022.86|9022.86|9022.86|9022.86|9022.86|9022.86|9022.86|0
1736177050000|2025-01-06 15:24:10|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|0
1736177060000|2025-01-06 15:24:20|9021.07|9021.07|9020.94|9020.94|9021.07|9021.07|9020.94|9020.94|0
1736177070000|2025-01-06 15:24:30|9021.49|9021.49|9021.71|9021.71|9021.71|9021.71|9020.94|9020.94|0
1736177080000|2025-01-06 15:24:40|9022.82|9022.82|9023.24|9023.24|9023.24|9023.24|9022.82|9022.82|0
1736177090000|2025-01-06 15:24:50|9023.66|9023.66|9024.08|9024.08|9024.08|9024.08|9023.66|9023.66|0
1736177100000|2025-01-06 15:25:00|9024.31|9024.31|9022.61|9022.61|9024.31|9024.31|9022.61|9022.61|0
1736177110000|2025-01-06 15:25:10|9022.19|9022.19|9021.76|9021.76|9022.4|9022.4|9021.76|9021.76|0
1736177130000|2025-01-06 15:25:30|9021.63|9021.63|9021.36|9021.36|9021.63|9021.63|9021.36|9021.36|0
1736177150000|2025-01-06 15:25:50|9021.05|9021.05|9023.08|9023.08|9023.08|9023.08|9019.77|9019.77|0
1736177160000|2025-01-06 15:26:00|9022.86|9022.86|9023.68|9023.68|9023.9|9023.9|9022.86|9022.86|0
1736177170000|2025-01-06 15:26:10|9023.81|9023.81|9023.68|9023.68|9023.81|9023.81|9023.68|9023.68|0
1736177180000|2025-01-06 15:26:20|9023.81|9023.81|9023.48|9023.48|9024.03|9024.03|9023.48|9023.48|0
1736177190000|2025-01-06 15:26:30|9022.94|9022.94|9023.23|9023.23|9023.35|9023.35|9022.72|9022.72|0
1736177200000|2025-01-06 15:26:40|9022.59|9022.59|9022.59|9022.59|9022.59|9022.59|9022.59|9022.59|0
1736177210000|2025-01-06 15:26:50|9021.53|9021.53|9021.53|9021.53|9021.53|9021.53|9021.53|9021.53|0
1736177220000|2025-01-06 15:27:00|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|0
1736177240000|2025-01-06 15:27:20|9022.76|9022.76|9022.45|9022.45|9022.76|9022.76|9022.45|9022.45|0
1736177250000|2025-01-06 15:27:30|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|0
1736177270000|2025-01-06 15:27:50|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|0
1736177310000|2025-01-06 15:28:30|9022.16|9022.16|9022.54|9022.54|9022.54|9022.54|9020.25|9020.25|0
1736177320000|2025-01-06 15:28:40|9022.77|9022.77|9023.95|9023.95|9023.95|9023.95|9022.77|9022.77|0
1736177340000|2025-01-06 15:29:00|9024.51|9024.51|9025.14|9025.14|9025.14|9025.14|9024.51|9024.51|0
1736177350000|2025-01-06 15:29:10|9025.3|9025.3|9025.29|9025.29|9025.46|9025.46|9025.22|9025.22|0
1736177360000|2025-01-06 15:29:20|9025.93|9025.93|9027.29|9027.29|9027.29|9027.29|9025.79|9025.79|0
1736177370000|2025-01-06 15:29:30|9027.42|9027.42|9027.42|9027.42|9027.56|9027.56|9027.42|9027.42|0
1736177380000|2025-01-06 15:29:40|9027.11|9027.11|9027.56|9027.56|9027.56|9027.56|9027.11|9027.11|0
1736177390000|2025-01-06 15:29:50|9027.78|9027.78|9027.06|9027.06|9028|9028|9027.06|9027.06|0
1736177400000|2025-01-06 15:30:00|9028.33|9028.33|9029.22|9029.22|9029.6|9029.6|9028.33|9028.33|0
1736177410000|2025-01-06 15:30:10|9029|9029|9029.37|9029.37|9029.37|9029.37|9028.92|9028.92|0
1736177420000|2025-01-06 15:30:20|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|0
1736177430000|2025-01-06 15:30:30|9030.51|9030.51|9030.73|9030.73|9030.73|9030.73|9030.51|9030.51|0
1736177440000|2025-01-06 15:30:40|9030.09|9030.09|9031.55|9031.55|9031.55|9031.55|9030.09|9030.09|0
1736177450000|2025-01-06 15:30:50|9030.91|9030.91|9030.91|9030.91|9030.91|9030.91|9030.91|9030.91|0
1736177460000|2025-01-06 15:31:00|9030.27|9030.27|9030.47|9030.47|9030.9|9030.9|9030.27|9030.27|0
1736177470000|2025-01-06 15:31:10|9031.02|9031.02|9031.02|9031.02|9031.02|9031.02|9031.02|9031.02|0
1736177480000|2025-01-06 15:31:20|9030.65|9030.65|9028.74|9028.74|9030.65|9030.65|9028.74|9028.74|0
1736177490000|2025-01-06 15:31:30|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|0
1736177500000|2025-01-06 15:31:40|9029.05|9029.05|9029.05|9029.05|9029.05|9029.05|9029.05|9029.05|0
1736177510000|2025-01-06 15:31:50|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|0
1736177530000|2025-01-06 15:32:10|9029.65|9029.65|9030.29|9030.29|9030.29|9030.29|9029.65|9029.65|0
1736177540000|2025-01-06 15:32:20|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|0
1736177550000|2025-01-06 15:32:30|9030.71|9030.71|9030.57|9030.57|9030.71|9030.71|9030.57|9030.57|0
1736177560000|2025-01-06 15:32:40|9029.93|9029.93|9030.25|9030.25|9030.25|9030.25|9029.93|9029.93|0
1736177570000|2025-01-06 15:32:50|9030.5|9030.5|9030.5|9030.5|9030.5|9030.5|9030.5|9030.5|0
1736177580000|2025-01-06 15:33:00|9030.92|9030.92|9030.92|9030.92|9030.92|9030.92|9030.92|9030.92|0
1736177590000|2025-01-06 15:33:10|9031.42|9031.42|9031.42|9031.42|9031.42|9031.42|9031.42|9031.42|0
1736177600000|2025-01-06 15:33:20|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|0
1736177610000|2025-01-06 15:33:30|9032.08|9032.08|9033.35|9033.35|9033.35|9033.35|9032.08|9032.08|0
1736177620000|2025-01-06 15:33:40|9032.9|9032.9|9034.01|9034.01|9034.01|9034.01|9032.9|9032.9|0
1736177630000|2025-01-06 15:33:50|9034.45|9034.45|9036.6|9036.6|9036.6|9036.6|9034.45|9034.45|0
1736177640000|2025-01-06 15:34:00|9036.87|9036.87|9036.87|9036.87|9036.87|9036.87|9036.87|9036.87|0
1736177650000|2025-01-06 15:34:10|9037.15|9037.15|9038.83|9038.83|9038.83|9038.83|9037.15|9037.15|0
1736177660000|2025-01-06 15:34:20|9039.47|9039.47|9039.38|9039.38|9039.47|9039.47|9038.83|9038.83|0
1736177670000|2025-01-06 15:34:30|9039.54|9039.54|9039.63|9039.63|9040.32|9040.32|9039.54|9039.54|0
1736177680000|2025-01-06 15:34:40|9039.38|9039.38|9040.22|9040.22|9040.22|9040.22|9039.38|9039.38|0
1736177690000|2025-01-06 15:34:50|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|0
1736177700000|2025-01-06 15:35:00|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|0
1736177710000|2025-01-06 15:35:10|9039.67|9039.67|9039.54|9039.54|9039.67|9039.67|9039.54|9039.54|0
1736177720000|2025-01-06 15:35:20|9040.65|9040.65|9039.8|9039.8|9040.65|9040.65|9039.8|9039.8|0
1736177730000|2025-01-06 15:35:30|9039.25|9039.25|9039.11|9039.11|9039.25|9039.25|9039.11|9039.11|0
1736177740000|2025-01-06 15:35:40|9038.48|9038.48|9038.64|9038.64|9038.64|9038.64|9038.26|9038.26|0
1736177750000|2025-01-06 15:35:50|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|0
1736177760000|2025-01-06 15:36:00|9038.77|9038.77|9038.77|9038.77|9038.77|9038.77|9038.77|9038.77|0
1736177770000|2025-01-06 15:36:10|9037.28|9037.28|9035.62|9035.62|9037.28|9037.28|9035.62|9035.62|0
1736177780000|2025-01-06 15:36:20|9035.31|9035.31|9037.05|9037.05|9037.05|9037.05|9035.31|9035.31|0
1736177790000|2025-01-06 15:36:30|9036.89|9036.89|9036.94|9036.94|9037.2|9037.2|9036.89|9036.89|0
1736177800000|2025-01-06 15:36:40|9036.73|9036.73|9036.95|9036.95|9036.95|9036.95|9036.73|9036.73|0
1736177810000|2025-01-06 15:36:50|9038.23|9038.23|9037.59|9037.59|9038.23|9038.23|9037.59|9037.59|0
1736177820000|2025-01-06 15:37:00|9037.82|9037.82|9038.37|9038.37|9038.37|9038.37|9037.82|9037.82|0
1736177830000|2025-01-06 15:37:10|9038.68|9038.68|9038.68|9038.68|9038.68|9038.68|9038.68|9038.68|0
1736177840000|2025-01-06 15:37:20|9038.37|9038.37|9038.37|9038.37|9038.37|9038.37|9038.37|9038.37|0
1736177860000|2025-01-06 15:37:40|9038.14|9038.14|9037.08|9037.08|9038.14|9038.14|9037.08|9037.08|0
1736177870000|2025-01-06 15:37:50|9037.29|9037.29|9034.46|9034.46|9037.29|9037.29|9034.46|9034.46|0
1736177890000|2025-01-06 15:38:10|9034.31|9034.31|9034.46|9034.46|9034.46|9034.46|9034.31|9034.31|0
1736177900000|2025-01-06 15:38:20|9033.83|9033.83|9033.08|9033.08|9033.83|9033.83|9033.08|9033.08|0
1736177910000|2025-01-06 15:38:30|9032.95|9032.95|9032.95|9032.95|9032.95|9032.95|9032.95|9032.95|0
1736177920000|2025-01-06 15:38:40|9031.3|9031.3|9031.3|9031.3|9031.85|9031.85|9031.3|9031.3|0
1736177930000|2025-01-06 15:38:50|9030.92|9030.92|9030.7|9030.7|9030.92|9030.92|9030.7|9030.7|0
1736177940000|2025-01-06 15:39:00|9030.95|9030.95|9031.17|9031.17|9031.17|9031.17|9030.95|9030.95|0
1736177950000|2025-01-06 15:39:10|9030.73|9030.73|9028.97|9028.97|9030.73|9030.73|9028.97|9028.97|0
1736177960000|2025-01-06 15:39:20|9029.2|9029.2|9028.98|9028.98|9029.2|9029.2|9028.98|9028.98|0
1736177970000|2025-01-06 15:39:30|9028.76|9028.76|9028.49|9028.49|9028.76|9028.76|9028.49|9028.49|0
1736177980000|2025-01-06 15:39:40|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|0
1736177990000|2025-01-06 15:39:50|9028.18|9028.18|9029.28|9029.28|9029.28|9029.28|9028.18|9028.18|0
1736178000000|2025-01-06 15:40:00|9029.92|9029.92|9031.47|9031.47|9031.47|9031.47|9029.92|9029.92|0
1736178010000|2025-01-06 15:40:10|9031.61|9031.61|9031.61|9031.61|9031.61|9031.61|9031.61|9031.61|0
1736178020000|2025-01-06 15:40:20|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|0
1736178030000|2025-01-06 15:40:30|9032.37|9032.37|9033.85|9033.85|9033.85|9033.85|9032.37|9032.37|0
1736178040000|2025-01-06 15:40:40|9034.06|9034.06|9035.25|9035.25|9035.25|9035.25|9034.06|9034.06|0
1736178050000|2025-01-06 15:40:50|9033.97|9033.97|9033.97|9033.97|9033.97|9033.97|9033.97|9033.97|0
1736178060000|2025-01-06 15:41:00|9034.1|9034.1|9035.28|9035.28|9035.4|9035.4|9034.1|9034.1|0
1736178080000|2025-01-06 15:41:20|9035.49|9035.49|9035.71|9035.71|9035.71|9035.71|9035.49|9035.49|0
1736178090000|2025-01-06 15:41:30|9035.85|9035.85|9035.85|9035.85|9035.85|9035.85|9035.85|9035.85|0
1736178120000|2025-01-06 15:42:00|9035.3|9035.3|9032.48|9032.48|9035.3|9035.3|9032.48|9032.48|0
1736178130000|2025-01-06 15:42:10|9032.26|9032.26|9032.81|9032.81|9032.81|9032.81|9032.26|9032.26|0
1736178140000|2025-01-06 15:42:20|9033.03|9033.03|9033.03|9033.03|9033.03|9033.03|9033.03|9033.03|0
1736178150000|2025-01-06 15:42:30|9032.63|9032.63|9032.63|9032.63|9032.63|9032.63|9032.63|9032.63|0
1736178170000|2025-01-06 15:42:50|9032.01|9032.01|9032.85|9032.85|9032.85|9032.85|9032.01|9032.01|0
1736178190000|2025-01-06 15:43:10|9032.22|9032.22|9032.22|9032.22|9032.22|9032.22|9032.22|9032.22|0
1736178200000|2025-01-06 15:43:20|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|0
1736178210000|2025-01-06 15:43:30|9030.81|9030.81|9030.81|9030.81|9030.81|9030.81|9030.81|9030.81|0
1736178220000|2025-01-06 15:43:40|9031.44|9031.44|9030.89|9030.89|9031.44|9031.44|9030.89|9030.89|0
1736178250000|2025-01-06 15:44:10|9031.12|9031.12|9031.12|9031.12|9031.12|9031.12|9031.12|9031.12|0
1736178260000|2025-01-06 15:44:20|9031.26|9031.26|9031.25|9031.25|9031.26|9031.26|9031.25|9031.25|0
1736178280000|2025-01-06 15:44:40|9031.39|9031.39|9031.25|9031.25|9031.39|9031.39|9031.25|9031.25|0
1736178300000|2025-01-06 15:45:00|9030.7|9030.7|9030.58|9030.58|9030.7|9030.7|9030.58|9030.58|0
1736178310000|2025-01-06 15:45:10|9031.13|9031.13|9031.44|9031.44|9031.89|9031.89|9031.13|9031.13|0
1736178320000|2025-01-06 15:45:20|9032.54|9032.54|9032.85|9032.85|9032.85|9032.85|9032.54|9032.54|0
1736178330000|2025-01-06 15:45:30|9032.3|9032.3|9032.53|9032.53|9032.53|9032.53|9031.99|9031.99|0
1736178340000|2025-01-06 15:45:40|9031.99|9031.99|9032.85|9032.85|9032.85|9032.85|9031.99|9031.99|0
1736178350000|2025-01-06 15:45:50|9033.4|9033.4|9035.93|9035.93|9035.93|9035.93|9033.4|9033.4|0
1736178360000|2025-01-06 15:46:00|9035.29|9035.29|9035.3|9035.3|9035.73|9035.73|9035.08|9035.08|0
1736178370000|2025-01-06 15:46:10|9035.86|9035.86|9035.94|9035.94|9035.94|9035.94|9035.54|9035.54|0
1736178380000|2025-01-06 15:46:20|9035.78|9035.78|9035.23|9035.23|9035.78|9035.78|9035.23|9035.23|0
1736178390000|2025-01-06 15:46:30|9035.6|9035.6|9035.6|9035.6|9035.6|9035.6|9035.6|9035.6|0
1736178400000|2025-01-06 15:46:40|9036.24|9036.24|9036.24|9036.24|9036.24|9036.24|9036.24|9036.24|0
1736178420000|2025-01-06 15:47:00|9036.55|9036.55|9035.41|9035.41|9036.55|9036.55|9035.41|9035.41|0
1736178430000|2025-01-06 15:47:10|9034.77|9034.77|9035.02|9035.02|9035.02|9035.02|9034.77|9034.77|0
1736178440000|2025-01-06 15:47:20|9034.71|9034.71|9035.14|9035.14|9035.14|9035.14|9034.5|9034.5|0
1736178450000|2025-01-06 15:47:30|9034.66|9034.66|9033.82|9033.82|9034.66|9034.66|9033.82|9033.82|0
1736178460000|2025-01-06 15:47:40|9033.74|9033.74|9033.74|9033.74|9033.74|9033.74|9033.74|9033.74|0
1736178470000|2025-01-06 15:47:50|9034.24|9034.24|9034.49|9034.49|9034.49|9034.49|9034.24|9034.24|0
1736178480000|2025-01-06 15:48:00|9035.04|9035.04|9037.09|9037.09|9037.09|9037.09|9035.04|9035.04|0
1736178490000|2025-01-06 15:48:10|9037.64|9037.64|9036.45|9036.45|9037.64|9037.64|9036.45|9036.45|0
1736178510000|2025-01-06 15:48:30|9036.14|9036.14|9036.02|9036.02|9036.14|9036.14|9036.02|9036.02|0
1736178520000|2025-01-06 15:48:40|9035.88|9035.88|9035.88|9035.88|9035.88|9035.88|9035.88|9035.88|0
1736178530000|2025-01-06 15:48:50|9035.74|9035.74|9036.38|9036.38|9036.38|9036.38|9035.74|9035.74|0
1736178560000|2025-01-06 15:49:20|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|0
1736178570000|2025-01-06 15:49:30|9033.62|9033.62|9034.39|9034.39|9034.39|9034.39|9033.62|9033.62|0
1736178580000|2025-01-06 15:49:40|9034.64|9034.64|9034.74|9034.74|9034.95|9034.95|9034.64|9034.64|0
1736178590000|2025-01-06 15:49:50|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|0
1736178600000|2025-01-06 15:50:00|9035.71|9035.71|9036.35|9036.35|9036.35|9036.35|9035.71|9035.71|0
1736178610000|2025-01-06 15:50:10|9036.49|9036.49|9037.39|9037.39|9038.35|9038.35|9036.49|9036.49|0
1736178620000|2025-01-06 15:50:20|9037.71|9037.71|9037.16|9037.16|9037.71|9037.71|9037.16|9037.16|0
1736178640000|2025-01-06 15:50:40|9036.91|9036.91|9036.7|9036.7|9036.91|9036.91|9036.7|9036.7|0
1736178650000|2025-01-06 15:50:50|9036.56|9036.56|9037.87|9037.87|9037.87|9037.87|9036.56|9036.56|0
1736178670000|2025-01-06 15:51:10|9038.75|9038.75|9038.75|9038.75|9038.75|9038.75|9038.75|9038.75|0
1736178680000|2025-01-06 15:51:20|9040.06|9040.06|9041.43|9041.43|9041.43|9041.43|9040.06|9040.06|0
1736178690000|2025-01-06 15:51:30|9040.79|9040.79|9040.79|9040.79|9040.79|9040.79|9040.79|9040.79|0
1736178700000|2025-01-06 15:51:40|9040.37|9040.37|9040.03|9040.03|9040.37|9040.37|9040.03|9040.03|0
1736178710000|2025-01-06 15:51:50|9039.91|9039.91|9039.77|9039.77|9039.91|9039.91|9039.77|9039.77|0
1736178730000|2025-01-06 15:52:10|9040.41|9040.41|9040.82|9040.82|9040.82|9040.82|9040.25|9040.25|0
1736178740000|2025-01-06 15:52:20|9040.6|9040.6|9039.41|9039.41|9040.6|9040.6|9039.18|9039.18|0
1736178750000|2025-01-06 15:52:30|9039.18|9039.18|9038.63|9038.63|9039.18|9039.18|9038.63|9038.63|0
1736178760000|2025-01-06 15:52:40|9039.74|9039.74|9039.74|9039.74|9039.74|9039.74|9039.74|9039.74|0
1736178780000|2025-01-06 15:53:00|9041.39|9041.39|9042.16|9042.16|9043.22|9043.22|9041.39|9041.39|0
1736178790000|2025-01-06 15:53:10|9042.83|9042.83|9043.24|9043.24|9043.24|9043.24|9042.62|9042.62|0
1736178800000|2025-01-06 15:53:20|9042.69|9042.69|9043.15|9043.15|9043.36|9043.36|9042.69|9042.69|0
1736178810000|2025-01-06 15:53:30|9043.79|9043.79|9043.83|9043.83|9043.83|9043.83|9042.73|9042.73|0
1736178820000|2025-01-06 15:53:40|9044.47|9044.47|9044.69|9044.69|9044.69|9044.69|9044.47|9044.47|0
1736178830000|2025-01-06 15:53:50|9044.14|9044.14|9044.51|9044.51|9044.51|9044.51|9044.14|9044.14|0
1736178840000|2025-01-06 15:54:00|9045.06|9045.06|9045.06|9045.06|9045.06|9045.06|9045.06|9045.06|0
1736178850000|2025-01-06 15:54:10|9045.7|9045.7|9046.49|9046.49|9046.49|9046.49|9045.7|9045.7|0
1736178860000|2025-01-06 15:54:20|9046.28|9046.28|9046.59|9046.59|9046.59|9046.59|9046.28|9046.28|0
1736178870000|2025-01-06 15:54:30|9045.96|9045.96|9045.75|9045.75|9045.96|9045.96|9045.75|9045.75|0
1736178880000|2025-01-06 15:54:40|9045.96|9045.96|9046.18|9046.18|9046.4|9046.4|9045.96|9045.96|0
1736178890000|2025-01-06 15:54:50|9045.9|9045.9|9044.98|9044.98|9045.9|9045.9|9044.98|9044.98|0
1736178900000|2025-01-06 15:55:00|9044.73|9044.73|9044.76|9044.76|9044.97|9044.97|9044.15|9044.15|0
1736178910000|2025-01-06 15:55:10|9044.21|9044.21|9044.76|9044.76|9044.76|9044.76|9044.21|9044.21|0
1736178920000|2025-01-06 15:55:20|9044.34|9044.34|9044.34|9044.34|9044.34|9044.34|9044.34|9044.34|0
1736178930000|2025-01-06 15:55:30|9044.89|9044.89|9044.97|9044.97|9044.97|9044.97|9044.34|9044.34|0
1736178940000|2025-01-06 15:55:40|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|0
1736178960000|2025-01-06 15:56:00|9045.15|9045.15|9045.11|9045.11|9045.42|9045.42|9045.11|9045.11|0
1736178970000|2025-01-06 15:56:10|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|0
1736178980000|2025-01-06 15:56:20|9044.7|9044.7|9045.56|9045.56|9045.56|9045.56|9044.7|9044.7|0
1736178990000|2025-01-06 15:56:30|9044.71|9044.71|9046.18|9046.18|9046.18|9046.18|9044.71|9044.71|0
1736179000000|2025-01-06 15:56:40|9046.41|9046.41|9046.94|9046.94|9046.94|9046.94|9046.41|9046.41|0
1736179010000|2025-01-06 15:56:50|9046.31|9046.31|9046.31|9046.31|9046.31|9046.31|9046.31|9046.31|0
1736179020000|2025-01-06 15:57:00|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|0
1736179030000|2025-01-06 15:57:10|9046.64|9046.64|9046.01|9046.01|9046.64|9046.64|9046.01|9046.01|0
1736179040000|2025-01-06 15:57:20|9045.45|9045.45|9046.31|9046.31|9046.31|9046.31|9045.45|9045.45|0
1736179060000|2025-01-06 15:57:40|9045.76|9045.76|9045.76|9045.76|9045.76|9045.76|9045.76|9045.76|0
1736179070000|2025-01-06 15:57:50|9045.45|9045.45|9043.73|9043.73|9045.45|9045.45|9043.73|9043.73|0
1736179080000|2025-01-06 15:58:00|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|0
1736179090000|2025-01-06 15:58:10|9044.59|9044.59|9044.78|9044.78|9044.9|9044.9|9044.04|9044.04|0
1736179100000|2025-01-06 15:58:20|9045.33|9045.33|9045.75|9045.75|9045.75|9045.75|9045.33|9045.33|0
1736179110000|2025-01-06 15:58:30|9045.96|9045.96|9044.99|9044.99|9045.96|9045.96|9044.99|9044.99|0
1736179120000|2025-01-06 15:58:40|9044.54|9044.54|9044.54|9044.54|9044.54|9044.54|9044.32|9044.32|0
1736179150000|2025-01-06 15:59:10|9043.99|9043.99|9043.99|9043.99|9043.99|9043.99|9043.99|9043.99|0
1736179160000|2025-01-06 15:59:20|9044.2|9044.2|9043.99|9043.99|9044.2|9044.2|9043.99|9043.99|0
1736179170000|2025-01-06 15:59:30|9043.35|9043.35|9043.99|9043.99|9043.99|9043.99|9043.35|9043.35|0
1736179180000|2025-01-06 15:59:40|9044.54|9044.54|9045.41|9045.41|9045.41|9045.41|9044.54|9044.54|0
1736179190000|2025-01-06 15:59:50|9044.85|9044.85|9044.85|9044.85|9044.85|9044.85|9044.85|9044.85|0
1736179200000|2025-01-06 16:00:00|9045.17|9045.17|9046.91|9046.91|9046.91|9046.91|9045.17|9045.17|0
1736179230000|2025-01-06 16:00:30|9047.05|9047.05|9047.68|9047.68|9047.68|9047.68|9047.05|9047.05|0
1736179240000|2025-01-06 16:00:40|9048.24|9048.24|9048.46|9048.46|9048.46|9048.46|9048.24|9048.24|0
1736179270000|2025-01-06 16:01:10|9048.96|9048.96|9044.8|9044.8|9048.96|9048.96|9044.46|9044.46|0
1736179280000|2025-01-06 16:01:20|9044.58|9044.58|9044.07|9044.07|9044.58|9044.58|9044.07|9044.07|0
1736179290000|2025-01-06 16:01:30|9043.91|9043.91|9043.22|9043.22|9043.91|9043.91|9043.22|9043.22|0
1736179300000|2025-01-06 16:01:40|9043.14|9043.14|9039.26|9039.26|9043.14|9043.14|9039.26|9039.26|0
1736179310000|2025-01-06 16:01:50|9040.68|9040.68|9041.01|9041.01|9041.01|9041.01|9040.38|9040.38|0
1736179320000|2025-01-06 16:02:00|9040.38|9040.38|9040.38|9040.38|9040.38|9040.38|9039.74|9039.74|0
1736179330000|2025-01-06 16:02:10|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|0
1736179340000|2025-01-06 16:02:20|9040.05|9040.05|9039.47|9039.47|9040.05|9040.05|9039.47|9039.47|0
1736179350000|2025-01-06 16:02:30|9040.1|9040.1|9040.1|9040.1|9040.1|9040.1|9040.1|9040.1|0
1736179360000|2025-01-06 16:02:40|9039.88|9039.88|9040.3|9040.3|9040.3|9040.3|9039.88|9039.88|0
1736179370000|2025-01-06 16:02:50|9040.51|9040.51|9040.38|9040.38|9040.51|9040.51|9040.38|9040.38|0
1736179380000|2025-01-06 16:03:00|9040.69|9040.69|9040.81|9040.81|9041.12|9041.12|9040.69|9040.69|0
1736179390000|2025-01-06 16:03:10|9040.17|9040.17|9039.99|9039.99|9040.17|9040.17|9039.44|9039.44|0
1736179400000|2025-01-06 16:03:20|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|0
1736179410000|2025-01-06 16:03:30|9039.09|9039.09|9039.09|9039.09|9039.09|9039.09|9039.09|9039.09|0
1736179430000|2025-01-06 16:03:50|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|0
1736179440000|2025-01-06 16:04:00|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|0
1736179450000|2025-01-06 16:04:10|9040.68|9040.68|9041.1|9041.1|9041.1|9041.1|9040.68|9040.68|0
1736179460000|2025-01-06 16:04:20|9041.33|9041.33|9041.11|9041.11|9041.33|9041.33|9041.11|9041.11|0
1736179470000|2025-01-06 16:04:30|9041.49|9041.49|9041.75|9041.75|9041.75|9041.75|9041.11|9041.11|0
1736179480000|2025-01-06 16:04:40|9041.11|9041.11|9041.11|9041.11|9041.11|9041.11|9041.11|9041.11|0
1736179490000|2025-01-06 16:04:50|9041.75|9041.75|9041.75|9041.75|9041.75|9041.75|9041.75|9041.75|0
1736179500000|2025-01-06 16:05:00|9041.96|9041.96|9041.13|9041.13|9041.96|9041.96|9040.72|9040.72|0
1736179520000|2025-01-06 16:05:20|9041|9041|9041.2|9041.2|9041.2|9041.2|9040.77|9040.77|0
1736179530000|2025-01-06 16:05:30|9042.04|9042.04|9042.25|9042.25|9042.25|9042.25|9041.76|9041.76|0
1736179560000|2025-01-06 16:06:00|9042.02|9042.02|9042.66|9042.66|9042.66|9042.66|9042.02|9042.02|0
1736179570000|2025-01-06 16:06:10|9043.3|9043.3|9043.28|9043.28|9043.51|9043.51|9043.28|9043.28|0
1736179580000|2025-01-06 16:06:20|9043.41|9043.41|9043.37|9043.37|9043.62|9043.62|9043.37|9043.37|0
1736179590000|2025-01-06 16:06:30|9043.87|9043.87|9044.97|9044.97|9044.97|9044.97|9043.87|9043.87|0
1736179600000|2025-01-06 16:06:40|9044.72|9044.72|9044.09|9044.09|9044.72|9044.72|9044.09|9044.09|0
1736179610000|2025-01-06 16:06:50|9043.86|9043.86|9044.02|9044.02|9044.02|9044.02|9043.86|9043.86|0
1736179620000|2025-01-06 16:07:00|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|0
1736179630000|2025-01-06 16:07:10|9043.69|9043.69|9043.69|9043.69|9043.69|9043.69|9043.69|9043.69|0
1736179650000|2025-01-06 16:07:30|9043.06|9043.06|9042.65|9042.65|9043.06|9043.06|9042.65|9042.65|0
1736179660000|2025-01-06 16:07:40|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|0
1736179670000|2025-01-06 16:07:50|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|0
1736179680000|2025-01-06 16:08:00|9042.87|9042.87|9043.03|9043.03|9043.03|9043.03|9042.87|9042.87|0
1736179690000|2025-01-06 16:08:10|9042.94|9042.94|9046.14|9046.14|9046.14|9046.14|9042.94|9042.94|0
1736179700000|2025-01-06 16:08:20|9046.36|9046.36|9047.9|9047.9|9047.9|9047.9|9046.36|9046.36|0
1736179710000|2025-01-06 16:08:30|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|0
1736179720000|2025-01-06 16:08:40|9048.29|9048.29|9048.07|9048.07|9048.29|9048.29|9048.07|9048.07|0
1736179730000|2025-01-06 16:08:50|9046.79|9046.79|9045.85|9045.85|9046.79|9046.79|9045.71|9045.71|0
1736179740000|2025-01-06 16:09:00|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|0
1736179760000|2025-01-06 16:09:20|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|0
1736179770000|2025-01-06 16:09:30|9044.87|9044.87|9045.37|9045.37|9045.37|9045.37|9044.87|9044.87|0
1736179800000|2025-01-06 16:10:00|9045.25|9045.25|9047.4|9047.4|9048.04|9048.04|9045.25|9045.25|0
1736179810000|2025-01-06 16:10:10|9048.04|9048.04|9049.25|9049.25|9049.25|9049.25|9048.04|9048.04|0
1736179820000|2025-01-06 16:10:20|9049.11|9049.11|9049.96|9049.96|9049.96|9049.96|9049.11|9049.11|0
1736179830000|2025-01-06 16:10:30|9050.27|9050.27|9049.32|9049.32|9050.6|9050.6|9049.32|9049.32|0
1736179840000|2025-01-06 16:10:40|9049.01|9049.01|9049.01|9049.01|9049.01|9049.01|9048.37|9048.37|0
1736179860000|2025-01-06 16:11:00|9049.23|9049.23|9048.92|9048.92|9049.23|9049.23|9048.92|9048.92|0
1736179880000|2025-01-06 16:11:20|9049.2|9049.2|9049.71|9049.71|9049.71|9049.71|9049.2|9049.2|0
1736179890000|2025-01-06 16:11:30|9050.03|9050.03|9049.33|9049.33|9050.03|9050.03|9049.33|9049.33|0
1736179900000|2025-01-06 16:11:40|9049.12|9049.12|9048.91|9048.91|9049.12|9049.12|9048.91|9048.91|0
1736179910000|2025-01-06 16:11:50|9048.77|9048.77|9048.87|9048.87|9049.08|9049.08|9048.77|9048.77|0
1736179920000|2025-01-06 16:12:00|9049.08|9049.08|9049.39|9049.39|9049.39|9049.39|9049.08|9049.08|0
1736179930000|2025-01-06 16:12:10|9050.03|9050.03|9049.78|9049.78|9050.03|9050.03|9049.78|9049.78|0
1736179940000|2025-01-06 16:12:20|9049.23|9049.23|9049.59|9049.59|9049.59|9049.59|9049.23|9049.23|0
1736179950000|2025-01-06 16:12:30|9049.72|9049.72|9049.86|9049.86|9049.86|9049.86|9049.72|9049.72|0
1736179960000|2025-01-06 16:12:40|9049.48|9049.48|9049.06|9049.06|9049.48|9049.48|9049.06|9049.06|0
1736179970000|2025-01-06 16:12:50|9048.51|9048.51|9048.85|9048.85|9048.85|9048.85|9048.08|9048.08|0
1736179980000|2025-01-06 16:13:00|9048.64|9048.64|9047.25|9047.25|9048.64|9048.64|9047.03|9047.03|0
1736180000000|2025-01-06 16:13:20|9046.98|9046.98|9046.73|9046.73|9046.98|9046.98|9046.73|9046.73|0
1736180010000|2025-01-06 16:13:30|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|0
1736180020000|2025-01-06 16:13:40|9045.96|9045.96|9045.65|9045.65|9045.96|9045.96|9045.65|9045.65|0
1736180030000|2025-01-06 16:13:50|9045.01|9045.01|9045.01|9045.01|9045.01|9045.01|9045.01|9045.01|0
1736180040000|2025-01-06 16:14:00|9045.22|9045.22|9043.62|9043.62|9045.22|9045.22|9043.62|9043.62|0
1736180060000|2025-01-06 16:14:20|9043.5|9043.5|9043.81|9043.81|9043.81|9043.81|9043.5|9043.5|0
1736180070000|2025-01-06 16:14:30|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|0
1736180080000|2025-01-06 16:14:40|9043.99|9043.99|9044.44|9044.44|9044.44|9044.44|9043.99|9043.99|0
1736180090000|2025-01-06 16:14:50|9044.23|9044.23|9046.14|9046.14|9046.14|9046.14|9044.23|9044.23|0
1736180100000|2025-01-06 16:15:00|9046.69|9046.69|9045.72|9045.72|9046.69|9046.69|9045.72|9045.72|0
1736180110000|2025-01-06 16:15:10|9045.51|9045.51|9046.61|9046.61|9046.61|9046.61|9045.51|9045.51|0
1736180120000|2025-01-06 16:15:20|9046.99|9046.99|9047.67|9047.67|9047.67|9047.67|9046.99|9046.99|0
1736180140000|2025-01-06 16:15:40|9048.22|9048.22|9049.71|9049.71|9049.71|9049.71|9048.22|9048.22|0
1736180150000|2025-01-06 16:15:50|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|9049.58|0
1736180160000|2025-01-06 16:16:00|9049.36|9049.36|9048.99|9048.99|9049.36|9049.36|9048.99|9048.99|0
1736180170000|2025-01-06 16:16:10|9048.83|9048.83|9049.66|9049.66|9049.66|9049.66|9048.83|9048.83|0
1736180180000|2025-01-06 16:16:20|9049.97|9049.97|9051.13|9051.13|9051.13|9051.13|9049.81|9049.81|0
1736180190000|2025-01-06 16:16:30|9050.85|9050.85|9050.85|9050.85|9050.85|9050.85|9050.85|9050.85|0
1736180200000|2025-01-06 16:16:40|9050.3|9050.3|9050.43|9050.43|9050.85|9050.85|9050.3|9050.3|0
1736180210000|2025-01-06 16:16:50|9050.29|9050.29|9050.29|9050.29|9050.29|9050.29|9050.29|9050.29|0
1736180220000|2025-01-06 16:17:00|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|0
1736180230000|2025-01-06 16:17:10|9049.52|9049.52|9049.1|9049.1|9049.52|9049.52|9048.46|9048.46|0
1736180240000|2025-01-06 16:17:20|9049.41|9049.41|9049.62|9049.62|9049.62|9049.62|9049.41|9049.41|0
1736180250000|2025-01-06 16:17:30|9050.7|9050.7|9050.7|9050.7|9050.7|9050.7|9050.7|9050.7|0
1736180270000|2025-01-06 16:17:50|9050.45|9050.45|9050.45|9050.45|9050.45|9050.45|9050.32|9050.32|0
1736180280000|2025-01-06 16:18:00|9050.66|9050.66|9050.75|9050.75|9050.75|9050.75|9050.43|9050.43|0
1736180290000|2025-01-06 16:18:10|9051.3|9051.3|9051.3|9051.3|9051.3|9051.3|9051.3|9051.3|0
1736180300000|2025-01-06 16:18:20|9050.75|9050.75|9050.88|9050.88|9050.88|9050.88|9050.75|9050.75|0
1736180310000|2025-01-06 16:18:30|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|0
1736180320000|2025-01-06 16:18:40|9050.24|9050.24|9050.24|9050.24|9050.46|9050.46|9050.24|9050.24|0
1736180330000|2025-01-06 16:18:50|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|0
1736180350000|2025-01-06 16:19:10|9052.2|9052.2|9052.45|9052.45|9052.45|9052.45|9052.2|9052.2|0
1736180360000|2025-01-06 16:19:20|9052.67|9052.67|9052.69|9052.69|9052.69|9052.69|9052.53|9052.53|0
1736180370000|2025-01-06 16:19:30|9052.92|9052.92|9053.42|9053.42|9053.42|9053.42|9052.92|9052.92|0
1736180380000|2025-01-06 16:19:40|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|0
1736180390000|2025-01-06 16:19:50|9054.33|9054.33|9053.85|9053.85|9054.48|9054.48|9053.85|9053.85|0
1736180400000|2025-01-06 16:20:00|9054.48|9054.48|9053.85|9053.85|9054.48|9054.48|9053.85|9053.85|0
1736180410000|2025-01-06 16:20:10|9053.97|9053.97|9054.03|9054.03|9054.24|9054.24|9053.96|9053.96|0
1736180420000|2025-01-06 16:20:20|9054.2|9054.2|9056.19|9056.19|9056.19|9056.19|9054.2|9054.2|0
1736180430000|2025-01-06 16:20:30|9055.87|9055.87|9056.38|9056.38|9056.51|9056.51|9055.87|9055.87|0
1736180440000|2025-01-06 16:20:40|9056.69|9056.69|9056.69|9056.69|9056.69|9056.69|9056.69|9056.69|0
1736180450000|2025-01-06 16:20:50|9056.82|9056.82|9055.92|9055.92|9057.23|9057.23|9055.92|9055.92|0
1736180460000|2025-01-06 16:21:00|9056.15|9056.15|9055.01|9055.01|9056.15|9056.15|9055.01|9055.01|0
1736180470000|2025-01-06 16:21:10|9055.51|9055.51|9055.51|9055.51|9055.51|9055.51|9055.51|9055.51|0
1736180480000|2025-01-06 16:21:20|9055.76|9055.76|9055.34|9055.34|9055.76|9055.76|9055.34|9055.34|0
1736180490000|2025-01-06 16:21:30|9055.47|9055.47|9058.53|9058.53|9058.66|9058.66|9055.47|9055.47|0
1736180500000|2025-01-06 16:21:40|9058.39|9058.39|9058.03|9058.03|9058.67|9058.67|9058.03|9058.03|0
1736180510000|2025-01-06 16:21:50|9057.48|9057.48|9057.48|9057.48|9057.48|9057.48|9057.48|9057.48|0
1736180520000|2025-01-06 16:22:00|9057.32|9057.32|9055.3|9055.3|9057.32|9057.32|9054.66|9054.66|0
1736180530000|2025-01-06 16:22:10|9054.87|9054.87|9054.87|9054.87|9054.87|9054.87|9054.66|9054.66|0
1736180540000|2025-01-06 16:22:20|9055.02|9055.02|9055.17|9055.17|9055.17|9055.17|9055.02|9055.02|0
1736180550000|2025-01-06 16:22:30|9055.39|9055.39|9055.05|9055.05|9055.39|9055.39|9055.05|9055.05|0
1736180560000|2025-01-06 16:22:40|9054.5|9054.5|9054.5|9054.5|9054.5|9054.5|9054.5|9054.5|0
1736180580000|2025-01-06 16:23:00|9054.72|9054.72|9054.72|9054.72|9054.72|9054.72|9054.72|9054.72|0
1736180590000|2025-01-06 16:23:10|9054.86|9054.86|9055.17|9055.17|9055.17|9055.17|9054.86|9054.86|0
1736180600000|2025-01-06 16:23:20|9056.02|9056.02|9057.29|9057.29|9057.29|9057.29|9055.8|9055.8|0
1736180610000|2025-01-06 16:23:30|9057.92|9057.92|9058.47|9058.47|9058.47|9058.47|9057.92|9057.92|0
1736180620000|2025-01-06 16:23:40|9058.61|9058.61|9058.74|9058.74|9058.74|9058.74|9058.61|9058.61|0
1736180630000|2025-01-06 16:23:50|9058.19|9058.19|9057.35|9057.35|9058.19|9058.19|9057.35|9057.35|0
1736180650000|2025-01-06 16:24:10|9057.57|9057.57|9056.93|9056.93|9057.57|9057.57|9056.71|9056.71|0
1736180670000|2025-01-06 16:24:30|9056.3|9056.3|9054.84|9054.84|9057.2|9057.2|9054.84|9054.84|0
1736180680000|2025-01-06 16:24:40|9054.2|9054.2|9054.84|9054.84|9054.84|9054.84|9054.2|9054.2|0
1736180690000|2025-01-06 16:24:50|9055.39|9055.39|9055.69|9055.69|9055.69|9055.69|9055.39|9055.39|0
1736180700000|2025-01-06 16:25:00|9055.05|9055.05|9053.34|9053.34|9055.05|9055.05|9053.03|9053.03|0
1736180710000|2025-01-06 16:25:10|9053.89|9053.89|9053.89|9053.89|9053.89|9053.89|9053.89|9053.89|0
1736180720000|2025-01-06 16:25:20|9054.11|9054.11|9053.1|9053.1|9054.11|9054.11|9053.1|9053.1|0
1736180730000|2025-01-06 16:25:30|9053.73|9053.73|9054.1|9054.1|9054.21|9054.21|9053.66|9053.66|0
1736180750000|2025-01-06 16:25:50|9052.83|9052.83|9053.46|9053.46|9053.46|9053.46|9052.83|9052.83|0
1736180760000|2025-01-06 16:26:00|9053.68|9053.68|9053.85|9053.85|9053.85|9053.85|9053.04|9053.04|0
1736180770000|2025-01-06 16:26:10|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|0
1736180780000|2025-01-06 16:26:20|9054.54|9054.54|9054.54|9054.54|9055.18|9055.18|9054.54|9054.54|0
1736180790000|2025-01-06 16:26:30|9054.23|9054.23|9054.63|9054.63|9055.18|9055.18|9054.23|9054.23|0
1736180800000|2025-01-06 16:26:40|9054.76|9054.76|9054.9|9054.9|9054.9|9054.9|9054.76|9054.76|0
1736180810000|2025-01-06 16:26:50|9054.26|9054.26|9054.01|9054.01|9054.26|9054.26|9054.01|9054.01|0
1736180830000|2025-01-06 16:27:10|9054.14|9054.14|9054.59|9054.59|9054.59|9054.59|9054.14|9054.14|0
1736180840000|2025-01-06 16:27:20|9054.99|9054.99|9055.15|9055.15|9055.15|9055.15|9054.99|9054.99|0
1736180850000|2025-01-06 16:27:30|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|0
1736180860000|2025-01-06 16:27:40|9056.08|9056.08|9056.84|9056.84|9056.84|9056.84|9056.08|9056.08|0
1736180870000|2025-01-06 16:27:50|9057.09|9057.09|9057.29|9057.29|9057.54|9057.54|9057.09|9057.09|0
1736180880000|2025-01-06 16:28:00|9057.84|9057.84|9059.03|9059.03|9059.03|9059.03|9057.63|9057.63|0
1736180890000|2025-01-06 16:28:10|9059.15|9059.15|9059.6|9059.6|9059.6|9059.6|9059.15|9059.15|0
1736180900000|2025-01-06 16:28:20|9059.35|9059.35|9059.05|9059.05|9059.35|9059.35|9059.05|9059.05|0
1736180910000|2025-01-06 16:28:30|9059.47|9059.47|9060.83|9060.83|9061.08|9061.08|9059.47|9059.47|0
1736180920000|2025-01-06 16:28:40|9061.38|9061.38|9060.91|9060.91|9061.38|9061.38|9060.75|9060.75|0
1736180930000|2025-01-06 16:28:50|9060.7|9060.7|9057.22|9057.22|9060.7|9060.7|9057.22|9057.22|0
1736180940000|2025-01-06 16:29:00|9057|9057|9057.43|9057.43|9057.43|9057.43|9056.86|9056.86|0
1736180950000|2025-01-06 16:29:10|9056.87|9056.87|9057.09|9057.09|9057.09|9057.09|9056.87|9056.87|0
1736180960000|2025-01-06 16:29:20|9057.22|9057.22|9059.12|9059.12|9059.12|9059.12|9057.22|9057.22|0
1736180970000|2025-01-06 16:29:30|9059.34|9059.34|9058.46|9058.46|9059.9|9059.9|9058.46|9058.46|0
1736180980000|2025-01-06 16:29:40|9058.91|9058.91|9059.53|9059.53|9060.17|9060.17|9058.91|9058.91|0
1736180990000|2025-01-06 16:29:50|9059.22|9059.22|9060.9|9060.9|9061.32|9061.32|9058.7|9058.7|0
1736237700000|2025-01-07 08:15:00|9012.74|9012.74|9012.36|9012.36|9012.74|9012.74|9012.36|9012.36|0
1736237710000|2025-01-07 08:15:10|9012.78|9012.78|9014.33|9014.33|9014.33|9014.33|9012.78|9012.78|0
1736237720000|2025-01-07 08:15:20|9013.05|9013.05|9013.05|9013.05|9013.05|9013.05|9013.05|9013.05|0
1736237730000|2025-01-07 08:15:30|9013.3|9013.3|9007.6|9007.6|9013.3|9013.3|9007.6|9007.6|0
1736237740000|2025-01-07 08:15:40|9007.44|9007.44|9006.17|9006.17|9007.44|9007.44|9006.17|9006.17|0
1736237750000|2025-01-07 08:15:50|9005.73|9005.73|9005.6|9005.6|9005.73|9005.73|9005.6|9005.6|0
1736237760000|2025-01-07 08:16:00|9004.32|9004.32|9002.33|9002.33|9004.32|9004.32|9002.11|9002.11|0
1736237770000|2025-01-07 08:16:10|9002.97|9002.97|9002.47|9002.47|9003.61|9003.61|9002.47|9002.47|0
1736237780000|2025-01-07 08:16:20|9002.19|9002.19|9002.06|9002.06|9002.19|9002.19|9002.06|9002.06|0
1736237790000|2025-01-07 08:16:30|9001.78|9001.78|9000.3|9000.3|9001.78|9001.78|9000.3|9000.3|0
1736237800000|2025-01-07 08:16:40|9000.94|9000.94|9000.94|9000.94|9000.94|9000.94|9000.94|9000.94|0
1736237810000|2025-01-07 08:16:50|9000.8|9000.8|9004.23|9004.23|9004.23|9004.23|9000.8|9000.8|0
1736237820000|2025-01-07 08:17:00|9004.86|9004.86|9006.52|9006.52|9006.52|9006.52|9004.86|9004.86|0
1736237830000|2025-01-07 08:17:10|9006.37|9006.37|9006.37|9006.37|9006.37|9006.37|9006.37|9006.37|0
1736237850000|2025-01-07 08:17:30|9006.51|9006.51|9006.06|9006.06|9006.51|9006.51|9005.62|9005.62|0
1736237860000|2025-01-07 08:17:40|9005.51|9005.51|9003.72|9003.72|9005.51|9005.51|9003.18|9003.18|0
1736237870000|2025-01-07 08:17:50|9004.35|9004.35|9004.43|9004.43|9004.43|9004.43|9004.35|9004.35|0
1736237880000|2025-01-07 08:18:00|9004.58|9004.58|9005.41|9005.41|9005.41|9005.41|9004.58|9004.58|0
1736237890000|2025-01-07 08:18:10|9005.83|9005.83|9005.95|9005.95|9005.95|9005.95|9005.41|9005.41|0
1736237900000|2025-01-07 08:18:20|9006.7|9006.7|9004.53|9004.53|9006.7|9006.7|9004.53|9004.53|0
1736237910000|2025-01-07 08:18:30|9003.42|9003.42|9001.1|9001.1|9003.42|9003.42|9001.1|9001.1|0
1736237930000|2025-01-07 08:18:50|9000.72|9000.72|9000.68|9000.68|9000.72|9000.72|9000.68|9000.68|0
1736237940000|2025-01-07 08:19:00|8997.49|8997.49|8997.03|8997.03|8997.91|8997.91|8996.35|8996.35|0
1736237950000|2025-01-07 08:19:10|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|0
1736237960000|2025-01-07 08:19:20|8996.98|8996.98|8996.98|8996.98|8996.98|8996.98|8996.98|8996.98|0
1736237970000|2025-01-07 08:19:30|8997.46|8997.46|9000.64|9000.64|9000.64|9000.64|8997.46|8997.46|0
1736237980000|2025-01-07 08:19:40|9000|9000|8999.98|8999.98|9000.43|9000.43|8999.98|8999.98|0
1736237990000|2025-01-07 08:19:50|9000.61|9000.61|9000.61|9000.61|9000.61|9000.61|9000.61|9000.61|0
1736238000000|2025-01-07 08:20:00|9001.06|9001.06|9000.87|9000.87|9001.06|9001.06|9000.79|9000.79|0
1736238010000|2025-01-07 08:20:10|9001.31|9001.31|9000.26|9000.26|9001.54|9001.54|9000.26|9000.26|0
1736238020000|2025-01-07 08:20:20|9000.49|9000.49|9000.49|9000.49|9000.49|9000.49|9000.49|9000.49|0
1736238030000|2025-01-07 08:20:30|9003.04|9003.04|9003.26|9003.26|9003.26|9003.26|9003.04|9003.04|0
1736238040000|2025-01-07 08:20:40|9004.53|9004.53|9005.59|9005.59|9005.59|9005.59|9004.11|9004.11|0
1736238050000|2025-01-07 08:20:50|9004.96|9004.96|9004.96|9004.96|9004.96|9004.96|9004.96|9004.96|0
1736238060000|2025-01-07 08:21:00|9004.29|9004.29|9004.29|9004.29|9004.29|9004.29|9004.29|9004.29|0
1736238070000|2025-01-07 08:21:10|9003.84|9003.84|9003.62|9003.62|9003.84|9003.84|9003.62|9003.62|0
1736238080000|2025-01-07 08:21:20|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|0
1736238090000|2025-01-07 08:21:30|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|0
1736238100000|2025-01-07 08:21:40|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|0
1736238120000|2025-01-07 08:22:00|9004.29|9004.29|9004.08|9004.08|9004.29|9004.29|9004.08|9004.08|0
1736238150000|2025-01-07 08:22:30|9003.93|9003.93|9003.93|9003.93|9003.93|9003.93|9003.93|9003.93|0
1736238180000|2025-01-07 08:23:00|9004.06|9004.06|9004.06|9004.06|9004.06|9004.06|9004.06|9004.06|0
1736238200000|2025-01-07 08:23:20|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|0
1736238220000|2025-01-07 08:23:40|9005.75|9005.75|9005.33|9005.33|9005.75|9005.75|9005.33|9005.33|0
1736238240000|2025-01-07 08:24:00|9004.88|9004.88|9004.77|9004.77|9005.03|9005.03|9004.46|9004.46|0
1736238250000|2025-01-07 08:24:10|9004.98|9004.98|9004.98|9004.98|9004.98|9004.98|9004.98|9004.98|0
1736238260000|2025-01-07 08:24:20|9007.74|9007.74|9007.74|9007.74|9007.74|9007.74|9007.74|9007.74|0
1736238270000|2025-01-07 08:24:30|9008.19|9008.19|9008.46|9008.46|9008.46|9008.46|9008.19|9008.19|0
1736238280000|2025-01-07 08:24:40|9008.24|9008.24|9008.02|9008.02|9008.24|9008.24|9008.02|9008.02|0
1736238290000|2025-01-07 08:24:50|9011.21|9011.21|9011.28|9011.28|9011.28|9011.28|9011.21|9011.21|0
1736238310000|2025-01-07 08:25:10|9011.95|9011.95|9011.11|9011.11|9011.95|9011.95|9011.11|9011.11|0
1736238330000|2025-01-07 08:25:30|9011.54|9011.54|9011.41|9011.41|9011.54|9011.54|9011.41|9011.41|0
1736238340000|2025-01-07 08:25:40|9011.84|9011.84|9014.63|9014.63|9014.63|9014.63|9011.84|9011.84|0
1736238350000|2025-01-07 08:25:50|9015.52|9015.52|9015.6|9015.6|9015.6|9015.6|9015.52|9015.52|0
1736238360000|2025-01-07 08:26:00|9013.77|9013.77|9013.32|9013.32|9013.77|9013.77|9013.1|9013.1|0
1736238370000|2025-01-07 08:26:10|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|0
1736238390000|2025-01-07 08:26:30|9015.1|9015.1|9015.23|9015.23|9015.23|9015.23|9015.1|9015.1|0
1736238400000|2025-01-07 08:26:40|9015.09|9015.09|9014.54|9014.54|9015.09|9015.09|9014.54|9014.54|0
1736238420000|2025-01-07 08:27:00|9014.4|9014.4|9014.75|9014.75|9014.96|9014.96|9014.4|9014.4|0
1736238430000|2025-01-07 08:27:10|9014.89|9014.89|9015.03|9015.03|9015.03|9015.03|9014.89|9014.89|0
1736238440000|2025-01-07 08:27:20|9016.94|9016.94|9016.3|9016.3|9016.94|9016.94|9016.3|9016.3|0
1736238450000|2025-01-07 08:27:30|9015.03|9015.03|9018.03|9018.03|9018.03|9018.03|9015.03|9015.03|0
1736238460000|2025-01-07 08:27:40|9018.58|9018.58|9018.58|9018.58|9018.58|9018.58|9018.58|9018.58|0
1736238470000|2025-01-07 08:27:50|9017.5|9017.5|9016.86|9016.86|9017.5|9017.5|9016.86|9016.86|0
1736238480000|2025-01-07 08:28:00|9017|9017|9017.07|9017.07|9017.63|9017.63|9017|9017|0
1736238500000|2025-01-07 08:28:20|9017.71|9017.71|9017.71|9017.71|9017.71|9017.71|9017.71|9017.71|0
1736238510000|2025-01-07 08:28:30|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|0
1736238530000|2025-01-07 08:28:50|9016.93|9016.93|9017.07|9017.07|9017.57|9017.57|9016.93|9016.93|0
1736238540000|2025-01-07 08:29:00|9017.71|9017.71|9017.71|9017.71|9017.71|9017.71|9017.71|9017.71|0
1736238550000|2025-01-07 08:29:10|9017.98|9017.98|9018.18|9018.18|9018.18|9018.18|9017.98|9017.98|0
1736238570000|2025-01-07 08:29:30|9017.55|9017.55|9020.12|9020.12|9020.12|9020.12|9017.55|9017.55|0
1736238580000|2025-01-07 08:29:40|9019.9|9019.9|9017.82|9017.82|9019.9|9019.9|9017.82|9017.82|0
1736238590000|2025-01-07 08:29:50|9017.19|9017.19|9016.39|9016.39|9017.67|9017.67|9016.39|9016.39|0
1736238600000|2025-01-07 08:30:00|9013.63|9013.63|9013.41|9013.41|9013.83|9013.83|9013.41|9013.41|0
1736238610000|2025-01-07 08:30:10|9015.32|9015.32|9013.98|9013.98|9016.12|9016.12|9013.98|9013.98|0
1736238620000|2025-01-07 08:30:20|9012.71|9012.71|9012.68|9012.68|9012.71|9012.71|9012.04|9012.04|0
1736238640000|2025-01-07 08:30:40|9012.25|9012.25|9013.04|9013.04|9013.04|9013.04|9012.25|9012.25|0
1736238660000|2025-01-07 08:31:00|9013.68|9013.68|9013.55|9013.55|9013.68|9013.68|9013.55|9013.55|0
1736238670000|2025-01-07 08:31:10|9015.13|9015.13|9015.77|9015.77|9015.77|9015.77|9015.13|9015.13|0
1736238680000|2025-01-07 08:31:20|9016.07|9016.07|9016.07|9016.07|9016.07|9016.07|9016.07|9016.07|0
1736238690000|2025-01-07 08:31:30|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|0
1736238720000|2025-01-07 08:32:00|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|0
1736238770000|2025-01-07 08:32:50|9016.96|9016.96|9016.96|9016.96|9016.96|9016.96|9016.96|9016.96|0
1736238790000|2025-01-07 08:33:10|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|0
1736238800000|2025-01-07 08:33:20|9016.33|9016.33|9019.73|9019.73|9019.73|9019.73|9016.33|9016.33|0
1736238820000|2025-01-07 08:33:40|9019.06|9019.06|9018.35|9018.35|9019.06|9019.06|9018.35|9018.35|0
1736238830000|2025-01-07 08:33:50|9018.99|9018.99|9018.67|9018.67|9018.99|9018.99|9018.67|9018.67|0
1736238850000|2025-01-07 08:34:10|9019.31|9019.31|9021.47|9021.47|9021.47|9021.47|9019.31|9019.31|0
1736238860000|2025-01-07 08:34:20|9021.2|9021.2|9021.27|9021.27|9021.27|9021.27|9021.06|9021.06|0
1736238870000|2025-01-07 08:34:30|9021.91|9021.91|9020.42|9020.42|9021.91|9021.91|9020.42|9020.42|0
1736238880000|2025-01-07 08:34:40|9021.53|9021.53|9020.25|9020.25|9021.53|9021.53|9020.25|9020.25|0
1736238890000|2025-01-07 08:34:50|9018.84|9018.84|9017.56|9017.56|9018.84|9018.84|9017.56|9017.56|0
1736238910000|2025-01-07 08:35:10|9017.31|9017.31|9017.31|9017.31|9017.31|9017.31|9017.31|9017.31|0
1736238920000|2025-01-07 08:35:20|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|0
1736238930000|2025-01-07 08:35:30|9017.31|9017.31|9017.19|9017.19|9017.31|9017.31|9016.94|9016.94|0
1736238940000|2025-01-07 08:35:40|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|0
1736238950000|2025-01-07 08:35:50|9015.46|9015.46|9014|9014|9015.46|9015.46|9013.75|9013.75|0
1736238960000|2025-01-07 08:36:00|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|0
1736238970000|2025-01-07 08:36:10|9013.49|9013.49|9013.49|9013.49|9013.49|9013.49|9013.49|9013.49|0
1736238990000|2025-01-07 08:36:30|9013.97|9013.97|9013.97|9013.97|9013.97|9013.97|9013.97|9013.97|0
1736239000000|2025-01-07 08:36:40|9014.13|9014.13|9015.32|9015.32|9015.32|9015.32|9014.13|9014.13|0
1736239010000|2025-01-07 08:36:50|9016.56|9016.56|9016.65|9016.65|9017.2|9017.2|9016.56|9016.56|0
1736239020000|2025-01-07 08:37:00|9016.1|9016.1|9016.1|9016.1|9016.1|9016.1|9016.1|9016.1|0
1736239030000|2025-01-07 08:37:10|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|0
1736239080000|2025-01-07 08:38:00|9016.1|9016.1|9016.1|9016.1|9016.1|9016.1|9016.1|9016.1|0
1736239120000|2025-01-07 08:38:40|9016.24|9016.24|9016.51|9016.51|9016.51|9016.51|9016.24|9016.24|0
1736239130000|2025-01-07 08:38:50|9017.99|9017.99|9017.99|9017.99|9017.99|9017.99|9017.99|9017.99|0
1736239140000|2025-01-07 08:39:00|9017.35|9017.35|9017.43|9017.43|9017.43|9017.43|9017.35|9017.35|0
1736239150000|2025-01-07 08:39:10|9018.7|9018.7|9018.7|9018.7|9018.7|9018.7|9018.7|9018.7|0
1736239160000|2025-01-07 08:39:20|9019.08|9019.08|9018.95|9018.95|9019.08|9019.08|9018.95|9018.95|0
1736239170000|2025-01-07 08:39:30|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|0
1736239180000|2025-01-07 08:39:40|9018.26|9018.26|9018.26|9018.26|9018.26|9018.26|9018.26|9018.26|0
1736239200000|2025-01-07 08:40:00|9021.01|9021.01|9021.14|9021.14|9021.65|9021.65|9020.59|9020.59|0
1736239210000|2025-01-07 08:40:10|9020.71|9020.71|9020.71|9020.71|9020.71|9020.71|9020.71|9020.71|0
1736239220000|2025-01-07 08:40:20|9020.08|9020.08|9020.92|9020.92|9020.92|9020.92|9020.08|9020.08|0
1736239230000|2025-01-07 08:40:30|9021.47|9021.47|9022.89|9022.89|9022.89|9022.89|9021.47|9021.47|0
1736239240000|2025-01-07 08:40:40|9023.75|9023.75|9027.69|9027.69|9027.69|9027.69|9023.3|9023.3|0
1736239250000|2025-01-07 08:40:50|9027.05|9027.05|9028.68|9028.68|9028.68|9028.68|9027.05|9027.05|0
1736239260000|2025-01-07 08:41:00|9028.46|9028.46|9028.46|9028.46|9028.46|9028.46|9028.46|9028.46|0
1736239270000|2025-01-07 08:41:10|9028.01|9028.01|9029.11|9029.11|9029.11|9029.11|9028.01|9028.01|0
1736239280000|2025-01-07 08:41:20|9028.56|9028.56|9028.56|9028.56|9028.56|9028.56|9028.56|9028.56|0
1736239300000|2025-01-07 08:41:40|9028.79|9028.79|9028.69|9028.69|9028.79|9028.79|9028.24|9028.24|0
1736239310000|2025-01-07 08:41:50|9029.33|9029.33|9029.95|9029.95|9029.95|9029.95|9029.33|9029.33|0
1736239320000|2025-01-07 08:42:00|9028.68|9028.68|9028.52|9028.52|9028.68|9028.68|9028.52|9028.52|0
1736239330000|2025-01-07 08:42:10|9028.64|9028.64|9030.85|9030.85|9031.1|9031.1|9028.64|9028.64|0
1736239340000|2025-01-07 08:42:20|9030.69|9030.69|9030.69|9030.69|9030.69|9030.69|9030.69|9030.69|0
1736239350000|2025-01-07 08:42:30|9030.44|9030.44|9029.81|9029.81|9030.44|9030.44|9029.81|9029.81|0
1736239380000|2025-01-07 08:43:00|9029.67|9029.67|9029.67|9029.67|9029.67|9029.67|9029.67|9029.67|0
1736239390000|2025-01-07 08:43:10|9029.25|9029.25|9030.53|9030.53|9030.53|9030.53|9029.25|9029.25|0
1736239400000|2025-01-07 08:43:20|9030.4|9030.4|9030.4|9030.4|9030.4|9030.4|9030.4|9030.4|0
1736239410000|2025-01-07 08:43:30|9028.75|9028.75|9028.53|9028.53|9028.75|9028.75|9028.53|9028.53|0
1736239420000|2025-01-07 08:43:40|9027|9027|9026.5|9026.5|9027|9027|9026.5|9026.5|0
1736239430000|2025-01-07 08:43:50|9026.73|9026.73|9026.73|9026.73|9026.73|9026.73|9026.73|9026.73|0
1736239460000|2025-01-07 08:44:20|9027.36|9027.36|9027.36|9027.36|9027.36|9027.36|9027.36|9027.36|0
1736239480000|2025-01-07 08:44:40|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|0
1736239490000|2025-01-07 08:44:50|9028.78|9028.78|9028.78|9028.78|9028.78|9028.78|9028.78|9028.78|0
1736239500000|2025-01-07 08:45:00|9028.22|9028.22|9029.43|9029.43|9029.43|9029.43|9028.22|9028.22|0
1736239510000|2025-01-07 08:45:10|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|0
1736239520000|2025-01-07 08:45:20|9029.88|9029.88|9031.83|9031.83|9031.83|9031.83|9029.88|9029.88|0
1736239530000|2025-01-07 08:45:30|9033.11|9033.11|9033.65|9033.65|9033.65|9033.65|9033.11|9033.11|0
1736239540000|2025-01-07 08:45:40|9033.81|9033.81|9033.27|9033.27|9033.81|9033.81|9033.27|9033.27|0
1736239550000|2025-01-07 08:45:50|9033.58|9033.58|9034.61|9034.61|9034.61|9034.61|9033.58|9033.58|0
1736239560000|2025-01-07 08:46:00|9035.88|9035.88|9037.29|9037.29|9037.29|9037.29|9035.88|9035.88|0
1736239580000|2025-01-07 08:46:20|9037.56|9037.56|9037.78|9037.78|9037.78|9037.78|9037.56|9037.56|0
1736239590000|2025-01-07 08:46:30|9038.04|9038.04|9038.47|9038.47|9038.47|9038.47|9038.04|9038.04|0
1736239600000|2025-01-07 08:46:40|9038.75|9038.75|9039.42|9039.42|9039.42|9039.42|9038.75|9038.75|0
1736239610000|2025-01-07 08:46:50|9040.5|9040.5|9040.43|9040.43|9040.64|9040.64|9040.43|9040.43|0
1736239620000|2025-01-07 08:47:00|9040.75|9040.75|9040.54|9040.54|9040.98|9040.98|9039.99|9039.99|0
1736239630000|2025-01-07 08:47:10|9040.4|9040.4|9042.56|9042.56|9042.56|9042.56|9040.4|9040.4|0
1736239640000|2025-01-07 08:47:20|9043.19|9043.19|9042.88|9042.88|9043.33|9043.33|9042.88|9042.88|0
1736239650000|2025-01-07 08:47:30|9043.77|9043.77|9044.22|9044.22|9044.22|9044.22|9043.77|9043.77|0
1736239660000|2025-01-07 08:47:40|9044.86|9044.86|9045.08|9045.08|9045.08|9045.08|9044.86|9044.86|0
1736239680000|2025-01-07 08:48:00|9044.44|9044.44|9044.22|9044.22|9044.44|9044.44|9044.22|9044.22|0
1736239690000|2025-01-07 08:48:10|9044.77|9044.77|9044.8|9044.8|9044.8|9044.8|9044.13|9044.13|0
1736239700000|2025-01-07 08:48:20|9045.44|9045.44|9047.48|9047.48|9047.48|9047.48|9045.44|9045.44|0
1736239710000|2025-01-07 08:48:30|9048.12|9048.12|9048.03|9048.03|9048.12|9048.12|9047.55|9047.55|0
1736239740000|2025-01-07 08:49:00|9048.48|9048.48|9048.03|9048.03|9048.48|9048.48|9048.03|9048.03|0
1736239750000|2025-01-07 08:49:10|9048.17|9048.17|9048.17|9048.17|9048.61|9048.61|9048.17|9048.17|0
1736239760000|2025-01-07 08:49:20|9048.44|9048.44|9048.22|9048.22|9048.44|9048.44|9048.22|9048.22|0
1736239770000|2025-01-07 08:49:30|9048.67|9048.67|9049.69|9049.69|9049.69|9049.69|9048.44|9048.44|0
1736239780000|2025-01-07 08:49:40|9049.24|9049.24|9049.56|9049.56|9050|9050|9048.92|9048.92|0
1736239790000|2025-01-07 08:49:50|9049.23|9049.23|9049.54|9049.54|9050.18|9050.18|9049.23|9049.23|0
1736239800000|2025-01-07 08:50:00|9049.67|9049.67|9048.9|9048.9|9049.67|9049.67|9048.9|9048.9|0
1736239810000|2025-01-07 08:50:10|9048.34|9048.34|9049.19|9049.19|9049.19|9049.19|9048.34|9048.34|0
1736239820000|2025-01-07 08:50:20|9049.41|9049.41|9049.41|9049.41|9049.41|9049.41|9049.41|9049.41|0
1736239830000|2025-01-07 08:50:30|9048.97|9048.97|9048.92|9048.92|9048.97|9048.97|9048.69|9048.69|0
1736239840000|2025-01-07 08:50:40|9049.36|9049.36|9047.88|9047.88|9049.36|9049.36|9047.88|9047.88|0
1736239850000|2025-01-07 08:50:50|9048.33|9048.33|9048.58|9048.58|9048.96|9048.96|9048.33|9048.33|0
1736239860000|2025-01-07 08:51:00|9048.44|9048.44|9046.91|9046.91|9049|9049|9046.15|9046.15|0
1736239870000|2025-01-07 08:51:10|9046.78|9046.78|9046.78|9046.78|9046.78|9046.78|9046.78|9046.78|0
1736239890000|2025-01-07 08:51:30|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|0
1736239910000|2025-01-07 08:51:50|9048.18|9048.18|9048.82|9048.82|9048.82|9048.82|9048.18|9048.18|0
1736239920000|2025-01-07 08:52:00|9048.18|9048.18|9046.21|9046.21|9048.27|9048.27|9046.21|9046.21|0
1736239940000|2025-01-07 08:52:20|9045.54|9045.54|9045.49|9045.49|9045.71|9045.71|9045.49|9045.49|0
1736239950000|2025-01-07 08:52:30|9045.8|9045.8|9045.92|9045.92|9045.92|9045.92|9045.8|9045.8|0
1736239960000|2025-01-07 08:52:40|9046.19|9046.19|9047.28|9047.28|9047.28|9047.28|9046.19|9046.19|0
1736239970000|2025-01-07 08:52:50|9048.55|9048.55|9049.43|9049.43|9049.43|9049.43|9048.55|9048.55|0
1736239990000|2025-01-07 08:53:10|9049.31|9049.31|9048.86|9048.86|9049.31|9049.31|9048.86|9048.86|0
1736240010000|2025-01-07 08:53:30|9049.08|9049.08|9049.08|9049.08|9049.08|9049.08|9049.08|9049.08|0
1736240020000|2025-01-07 08:53:40|9049.71|9049.71|9050.02|9050.02|9050.02|9050.02|9049.71|9049.71|0
1736240030000|2025-01-07 08:53:50|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|0
1736240040000|2025-01-07 08:54:00|9049.16|9049.16|9049.52|9049.52|9050.02|9050.02|9049.16|9049.16|0
1736240050000|2025-01-07 08:54:10|9050.16|9050.16|9049.84|9049.84|9050.16|9050.16|9049.84|9049.84|0
1736240060000|2025-01-07 08:54:20|9049.57|9049.57|9049.57|9049.57|9049.57|9049.57|9049.57|9049.57|0
1736240070000|2025-01-07 08:54:30|9050.21|9050.21|9053.19|9053.19|9053.64|9053.64|9050.21|9050.21|0
1736240080000|2025-01-07 08:54:40|9053.32|9053.32|9053.32|9053.32|9053.32|9053.32|9053.32|9053.32|0
1736240090000|2025-01-07 08:54:50|9053.54|9053.54|9053.76|9053.76|9053.76|9053.76|9053.54|9053.54|0
1736240100000|2025-01-07 08:55:00|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|0
1736240120000|2025-01-07 08:55:20|9053.6|9053.6|9053.03|9053.03|9053.6|9053.6|9053.03|9053.03|0
1736240130000|2025-01-07 08:55:30|9052.87|9052.87|9050.24|9050.24|9053.03|9053.03|9050.24|9050.24|0
1736240140000|2025-01-07 08:55:40|9050.1|9050.1|9050.1|9050.1|9050.1|9050.1|9050.1|9050.1|0
1736240160000|2025-01-07 08:56:00|9049.47|9049.47|9048.84|9048.84|9049.47|9049.47|9048.84|9048.84|0
1736240170000|2025-01-07 08:56:10|9048.7|9048.7|9050.39|9050.39|9050.39|9050.39|9048.56|9048.56|0
1736240180000|2025-01-07 08:56:20|9050.61|9050.61|9049.74|9049.74|9051.67|9051.67|9049.34|9049.34|0
1736240190000|2025-01-07 08:56:30|9049.43|9049.43|9047.87|9047.87|9049.43|9049.43|9047.87|9047.87|0
1736240200000|2025-01-07 08:56:40|9048.3|9048.3|9048.63|9048.63|9048.63|9048.63|9047.57|9047.57|0
1736240210000|2025-01-07 08:56:50|9048|9048|9047.11|9047.11|9048|9048|9047.11|9047.11|0
1736240220000|2025-01-07 08:57:00|9046.48|9046.48|9045.84|9045.84|9046.48|9046.48|9045.61|9045.61|0
1736240230000|2025-01-07 08:57:10|9045.7|9045.7|9045.84|9045.84|9045.84|9045.84|9045.7|9045.7|0
1736240240000|2025-01-07 08:57:20|9046.94|9046.94|9046.98|9046.98|9047.14|9047.14|9046.69|9046.69|0
1736240250000|2025-01-07 08:57:30|9045.71|9045.71|9045.71|9045.71|9045.71|9045.71|9045.71|9045.71|0
1736240280000|2025-01-07 08:58:00|9046.35|9046.35|9046.57|9046.57|9046.57|9046.57|9046.35|9046.35|0
1736240290000|2025-01-07 08:58:10|9047.84|9047.84|9048.09|9048.09|9048.09|9048.09|9047.84|9047.84|0
1736240300000|2025-01-07 08:58:20|9048.17|9048.17|9048.15|9048.15|9048.17|9048.17|9046.9|9046.9|0
1736240310000|2025-01-07 08:58:30|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|0
1736240320000|2025-01-07 08:58:40|9049.48|9049.48|9050.97|9050.97|9050.97|9050.97|9049.48|9049.48|0
1736240330000|2025-01-07 08:58:50|9051.29|9051.29|9051.29|9051.29|9051.29|9051.29|9051.29|9051.29|0
1736240340000|2025-01-07 08:59:00|9051.21|9051.21|9051.25|9051.25|9051.25|9051.25|9051.17|9051.17|0
1736240350000|2025-01-07 08:59:10|9052.36|9052.36|9052.36|9052.36|9052.36|9052.36|9052.36|9052.36|0
1736240360000|2025-01-07 08:59:20|9051.81|9051.81|9052.48|9052.48|9052.48|9052.48|9051.81|9051.81|0
1736240370000|2025-01-07 08:59:30|9051.42|9051.42|9050.99|9050.99|9051.42|9051.42|9050.99|9050.99|0
1736240380000|2025-01-07 08:59:40|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|0
1736240390000|2025-01-07 08:59:50|9050.42|9050.42|9050.42|9050.42|9050.42|9050.42|9050.42|9050.42|0
1736240400000|2025-01-07 09:00:00|9051.04|9051.04|9051.04|9051.04|9051.04|9051.04|9051.04|9051.04|0
1736240410000|2025-01-07 09:00:10|9050.97|9050.97|9051.15|9051.15|9051.29|9051.29|9050.84|9050.84|0
1736240420000|2025-01-07 09:00:20|9050.38|9050.38|9050.38|9050.38|9050.38|9050.38|9050.38|9050.38|0
1736240430000|2025-01-07 09:00:30|9050.14|9050.14|9050.14|9050.14|9050.14|9050.14|9050.14|9050.14|0
1736240440000|2025-01-07 09:00:40|9049.58|9049.58|9049.03|9049.03|9049.58|9049.58|9049.03|9049.03|0
1736240460000|2025-01-07 09:01:00|9048.48|9048.48|9047.41|9047.41|9048.48|9048.48|9047.41|9047.41|0
1736240470000|2025-01-07 09:01:10|9047.63|9047.63|9047.63|9047.63|9047.63|9047.63|9047.63|9047.63|0
1736240480000|2025-01-07 09:01:20|9049.54|9049.54|9050.43|9050.43|9050.43|9050.43|9049.54|9049.54|0
1736240490000|2025-01-07 09:01:30|9050.02|9050.02|9049.89|9049.89|9050.24|9050.24|9049.61|9049.61|0
1736240500000|2025-01-07 09:01:40|9050.03|9050.03|9050.03|9050.03|9050.03|9050.03|9050.03|9050.03|0
1736240510000|2025-01-07 09:01:50|9050.31|9050.31|9050.15|9050.15|9050.31|9050.31|9050.15|9050.15|0
1736240530000|2025-01-07 09:02:10|9050.28|9050.28|9050.28|9050.28|9050.28|9050.28|9050.28|9050.28|0
1736240540000|2025-01-07 09:02:20|9052.2|9052.2|9056.2|9056.2|9056.2|9056.2|9052.2|9052.2|0
1736240550000|2025-01-07 09:02:30|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|0
1736240560000|2025-01-07 09:02:40|9057.85|9057.85|9057.85|9057.85|9057.85|9057.85|9057.85|9057.85|0
1736240570000|2025-01-07 09:02:50|9058.17|9058.17|9058.17|9058.17|9058.17|9058.17|9058.17|9058.17|0
1736240580000|2025-01-07 09:03:00|9058.72|9058.72|9058.85|9058.85|9058.85|9058.85|9058.72|9058.72|0
1736240590000|2025-01-07 09:03:10|9060.13|9060.13|9059.49|9059.49|9060.13|9060.13|9058.85|9058.85|0
1736240600000|2025-01-07 09:03:20|9060.13|9060.13|9060.77|9060.77|9060.77|9060.77|9060.13|9060.13|0
1736240610000|2025-01-07 09:03:30|9061.32|9061.32|9060.79|9060.79|9061.99|9061.99|9060.79|9060.79|0
1736240620000|2025-01-07 09:03:40|9060.15|9060.15|9061.1|9061.1|9061.1|9061.1|9060.03|9060.03|0
1736240630000|2025-01-07 09:03:50|9061.54|9061.54|9061.86|9061.86|9061.86|9061.86|9061.54|9061.54|0
1736240640000|2025-01-07 09:04:00|9062.07|9062.07|9062.79|9062.79|9062.79|9062.79|9062.07|9062.07|0
1736240650000|2025-01-07 09:04:10|9063.01|9063.01|9063.89|9063.89|9064.11|9064.11|9063.01|9063.01|0
1736240660000|2025-01-07 09:04:20|9063.44|9063.44|9063.52|9063.52|9063.99|9063.99|9063.1|9063.1|0
1736240670000|2025-01-07 09:04:30|9063.37|9063.37|9063.55|9063.55|9063.55|9063.55|9063.3|9063.3|0
1736240680000|2025-01-07 09:04:40|9063.3|9063.3|9064.07|9064.07|9064.07|9064.07|9063.3|9063.3|0
1736240690000|2025-01-07 09:04:50|9064.32|9064.32|9064.41|9064.41|9064.41|9064.41|9064.19|9064.19|0
1736240700000|2025-01-07 09:05:00|9063.78|9063.78|9063.94|9063.94|9063.94|9063.94|9063.78|9063.78|0
1736240710000|2025-01-07 09:05:10|9063.69|9063.69|9065.24|9065.24|9065.24|9065.24|9063.69|9063.69|0
1736240720000|2025-01-07 09:05:20|9065.03|9065.03|9066.53|9066.53|9066.76|9066.76|9065.03|9065.03|0
1736240730000|2025-01-07 09:05:30|9065.98|9065.98|9064.13|9064.13|9065.98|9065.98|9064.13|9064.13|0
1736240740000|2025-01-07 09:05:40|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|0
1736240750000|2025-01-07 09:05:50|9061.12|9061.12|9061.52|9061.52|9061.96|9061.96|9061.12|9061.12|0
1736240760000|2025-01-07 09:06:00|9062.07|9062.07|9061.18|9061.18|9062.07|9062.07|9061.18|9061.18|0
1736240770000|2025-01-07 09:06:10|9060.8|9060.8|9060.96|9060.96|9060.96|9060.96|9060.8|9060.8|0
1736240780000|2025-01-07 09:06:20|9061.28|9061.28|9061.61|9061.61|9061.83|9061.83|9061.13|9061.13|0
1736240790000|2025-01-07 09:06:30|9060.97|9060.97|9061.4|9061.4|9061.77|9061.77|9060.97|9060.97|0
1736240800000|2025-01-07 09:06:40|9061.08|9061.08|9060.65|9060.65|9061.08|9061.08|9060.65|9060.65|0
1736240810000|2025-01-07 09:06:50|9060.97|9060.97|9060.97|9060.97|9060.97|9060.97|9060.97|9060.97|0
1736240820000|2025-01-07 09:07:00|9060.41|9060.41|9061.38|9061.38|9061.52|9061.52|9060.41|9060.41|0
1736240840000|2025-01-07 09:07:20|9062.44|9062.44|9061.8|9061.8|9062.44|9062.44|9061.8|9061.8|0
1736240850000|2025-01-07 09:07:30|9061.25|9061.25|9061.08|9061.08|9061.71|9061.71|9060.7|9060.7|0
1736240860000|2025-01-07 09:07:40|9060.85|9060.85|9060.85|9060.85|9060.85|9060.85|9060.85|9060.85|0
1736240900000|2025-01-07 09:08:20|9061.39|9061.39|9055.67|9055.67|9061.39|9061.39|9055.67|9055.67|0
1736240910000|2025-01-07 09:08:30|9055.36|9055.36|9054.45|9054.45|9055.36|9055.36|9054.37|9054.37|0
1736240930000|2025-01-07 09:08:50|9054.31|9054.31|9053.68|9053.68|9054.31|9054.31|9053.68|9053.68|0
1736240940000|2025-01-07 09:09:00|9054.3|9054.3|9054.64|9054.64|9054.77|9054.77|9053.03|9053.03|0
1736240950000|2025-01-07 09:09:10|9055.19|9055.19|9056.64|9056.64|9056.64|9056.64|9055.19|9055.19|0
1736240960000|2025-01-07 09:09:20|9057.74|9057.74|9057.66|9057.66|9057.74|9057.74|9057.3|9057.3|0
1736240990000|2025-01-07 09:09:50|9057.21|9057.21|9053.98|9053.98|9057.21|9057.21|9053.76|9053.76|0
1736241000000|2025-01-07 09:10:00|9053.86|9053.86|9054.96|9054.96|9054.96|9054.96|9053.86|9053.86|0
1736241010000|2025-01-07 09:10:10|9054.81|9054.81|9055.52|9055.52|9055.52|9055.52|9054.25|9054.25|0
1736241030000|2025-01-07 09:10:30|9057.44|9057.44|9057|9057|9057.44|9057.44|9057|9057|0
1736241040000|2025-01-07 09:10:40|9056.45|9056.45|9057.15|9057.15|9057.55|9057.55|9056.45|9056.45|0
1736241050000|2025-01-07 09:10:50|9056.51|9056.51|9056.51|9056.51|9056.51|9056.51|9056.51|9056.51|0
1736241060000|2025-01-07 09:11:00|9056.21|9056.21|9057.26|9057.26|9057.48|9057.48|9056.21|9056.21|0
1736241070000|2025-01-07 09:11:10|9057.1|9057.1|9056.88|9056.88|9057.1|9057.1|9056.56|9056.56|0
1736241080000|2025-01-07 09:11:20|9055.48|9055.48|9055.06|9055.06|9055.48|9055.48|9055.06|9055.06|0
1736241090000|2025-01-07 09:11:30|9055.7|9055.7|9055.45|9055.45|9055.99|9055.99|9055.45|9055.45|0
1736241100000|2025-01-07 09:11:40|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|0
1736241120000|2025-01-07 09:12:00|9055.77|9055.77|9055.77|9055.77|9055.77|9055.77|9055.77|9055.77|0
1736241150000|2025-01-07 09:12:30|9056.32|9056.32|9056.25|9056.25|9056.32|9056.32|9056.25|9056.25|0
1736241180000|2025-01-07 09:13:00|9056.11|9056.11|9056.67|9056.67|9056.75|9056.75|9056.11|9056.11|0
1736241190000|2025-01-07 09:13:10|9057.33|9057.33|9059.5|9059.5|9059.5|9059.5|9057.33|9057.33|0
1736241200000|2025-01-07 09:13:20|9059.27|9059.27|9059.27|9059.27|9059.27|9059.27|9059.27|9059.27|0
1736241210000|2025-01-07 09:13:30|9059.12|9059.12|9060.55|9060.55|9060.55|9060.55|9059.12|9059.12|0
1736241220000|2025-01-07 09:13:40|9060.39|9060.39|9060.6|9060.6|9061.66|9061.66|9060.39|9060.39|0
1736241230000|2025-01-07 09:13:50|9059.96|9059.96|9059.82|9059.82|9059.96|9059.96|9059.82|9059.82|0
1736241250000|2025-01-07 09:14:10|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|0
1736241260000|2025-01-07 09:14:20|9060.45|9060.45|9060.78|9060.78|9061|9061|9060.45|9060.45|0
1736241270000|2025-01-07 09:14:30|9060.85|9060.85|9062.31|9062.31|9062.38|9062.38|9060.85|9060.85|0
1736241280000|2025-01-07 09:14:40|9062.16|9062.16|9062.16|9062.16|9062.16|9062.16|9062.16|9062.16|0
1736241310000|2025-01-07 09:15:10|9062.31|9062.31|9066.06|9066.06|9066.06|9066.06|9062.31|9062.31|0
1736241320000|2025-01-07 09:15:20|9066.48|9066.48|9067.54|9067.54|9067.54|9067.54|9066.48|9066.48|0
1736241330000|2025-01-07 09:15:30|9067.33|9067.33|9066.9|9066.9|9067.33|9067.33|9066.9|9066.9|0
1736241340000|2025-01-07 09:15:40|9066.27|9066.27|9065.63|9065.63|9066.27|9066.27|9065.21|9065.21|0
1736241350000|2025-01-07 09:15:50|9064.99|9064.99|9065.07|9065.07|9065.07|9065.07|9064.99|9064.99|0
1736241360000|2025-01-07 09:16:00|9065.71|9065.71|9065.71|9065.71|9065.71|9065.71|9065.71|9065.71|0
1736241370000|2025-01-07 09:16:10|9065.28|9065.28|9065.56|9065.56|9065.56|9065.56|9065.28|9065.28|0
1736241380000|2025-01-07 09:16:20|9065.4|9065.4|9065.4|9065.4|9065.4|9065.4|9065.4|9065.4|0
1736241390000|2025-01-07 09:16:30|9066.03|9066.03|9065.4|9065.4|9066.03|9066.03|9065.4|9065.4|0
1736241410000|2025-01-07 09:16:50|9065.56|9065.56|9065.87|9065.87|9065.87|9065.87|9065.56|9065.56|0
1736241420000|2025-01-07 09:17:00|9065.74|9065.74|9065.78|9065.78|9065.78|9065.78|9065.47|9065.47|0
1736241440000|2025-01-07 09:17:20|9066.23|9066.23|9066.23|9066.23|9066.23|9066.23|9066.23|9066.23|0
1736241450000|2025-01-07 09:17:30|9066.08|9066.08|9066.23|9066.23|9066.23|9066.23|9066.08|9066.08|0
1736241460000|2025-01-07 09:17:40|9066.31|9066.31|9066.31|9066.31|9066.31|9066.31|9066.31|9066.31|0
1736241480000|2025-01-07 09:18:00|9070.17|9070.17|9069.85|9069.85|9070.17|9070.17|9069.85|9069.85|0
1736241500000|2025-01-07 09:18:20|9070.16|9070.16|9070.16|9070.16|9070.16|9070.16|9070.16|9070.16|0
1736241510000|2025-01-07 09:18:30|9069.52|9069.52|9069.52|9069.52|9069.52|9069.52|9069.52|9069.52|0
1736241520000|2025-01-07 09:18:40|9068.97|9068.97|9070.25|9070.25|9070.65|9070.65|9068.97|9068.97|0
1736241540000|2025-01-07 09:19:00|9070.02|9070.02|9069.25|9069.25|9070.02|9070.02|9069.25|9069.25|0
1736241560000|2025-01-07 09:19:20|9069.11|9069.11|9067.55|9067.55|9069.11|9069.11|9067.55|9067.55|0
1736241570000|2025-01-07 09:19:30|9067.41|9067.41|9067.41|9067.41|9067.41|9067.41|9067.41|9067.41|0
1736241580000|2025-01-07 09:19:40|9067.54|9067.54|9067.54|9067.54|9067.54|9067.54|9067.54|9067.54|0
1736241590000|2025-01-07 09:19:50|9067.4|9067.4|9067.4|9067.4|9067.4|9067.4|9067.4|9067.4|0
1736241610000|2025-01-07 09:20:10|9066.95|9066.95|9066.73|9066.73|9066.95|9066.95|9066.73|9066.73|0
1736241620000|2025-01-07 09:20:20|9066.89|9066.89|9067.99|9067.99|9067.99|9067.99|9066.89|9066.89|0
1736241640000|2025-01-07 09:20:40|9068.07|9068.07|9068.07|9068.07|9068.07|9068.07|9068.07|9068.07|0
1736241660000|2025-01-07 09:21:00|9067.51|9067.51|9066.88|9066.88|9067.51|9067.51|9066.88|9066.88|0
1736241670000|2025-01-07 09:21:10|9066.67|9066.67|9066.67|9066.67|9066.67|9066.67|9066.67|9066.67|0
1736241680000|2025-01-07 09:21:20|9066.89|9066.89|9066.05|9066.05|9066.89|9066.89|9066.05|9066.05|0
1736241690000|2025-01-07 09:21:30|9066.68|9066.68|9066.68|9066.68|9066.68|9066.68|9066.68|9066.68|0
1736241700000|2025-01-07 09:21:40|9066.47|9066.47|9066.01|9066.01|9066.47|9066.47|9066.01|9066.01|0
1736241720000|2025-01-07 09:22:00|9066.17|9066.17|9065.95|9065.95|9066.17|9066.17|9065.73|9065.73|0
1736241730000|2025-01-07 09:22:10|9067.22|9067.22|9067.22|9067.22|9067.22|9067.22|9067.22|9067.22|0
1736241740000|2025-01-07 09:22:20|9067.07|9067.07|9064.83|9064.83|9067.07|9067.07|9064.83|9064.83|0
1736241750000|2025-01-07 09:22:30|9064.19|9064.19|9063.97|9063.97|9064.19|9064.19|9063.97|9063.97|0
1736241760000|2025-01-07 09:22:40|9063.75|9063.75|9063.75|9063.75|9063.75|9063.75|9063.75|9063.75|0
1736241800000|2025-01-07 09:23:20|9064.06|9064.06|9064.06|9064.06|9064.06|9064.06|9064.06|9064.06|0
1736241820000|2025-01-07 09:23:40|9062.79|9062.79|9062.79|9062.79|9062.79|9062.79|9062.79|9062.79|0
1736241840000|2025-01-07 09:24:00|9063.01|9063.01|9064.12|9064.12|9064.12|9064.12|9063.01|9063.01|0
1736241850000|2025-01-07 09:24:10|9064.75|9064.75|9064.97|9064.97|9064.97|9064.97|9064.75|9064.75|0
1736241860000|2025-01-07 09:24:20|9064.75|9064.75|9063.91|9063.91|9064.75|9064.75|9063.91|9063.91|0
1736241880000|2025-01-07 09:24:40|9063.28|9063.28|9063.28|9063.28|9063.28|9063.28|9063.28|9063.28|0
1736241890000|2025-01-07 09:24:50|9063.13|9063.13|9063.13|9063.13|9063.13|9063.13|9063.13|9063.13|0
1736241900000|2025-01-07 09:25:00|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|0
1736241910000|2025-01-07 09:25:10|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|0
1736241930000|2025-01-07 09:25:30|9063.23|9063.23|9064.34|9064.34|9064.34|9064.34|9063.23|9063.23|0
1736241940000|2025-01-07 09:25:40|9064.76|9064.76|9064.76|9064.76|9064.76|9064.76|9064.76|9064.76|0
1736241950000|2025-01-07 09:25:50|9064.98|9064.98|9064.98|9064.98|9064.98|9064.98|9064.98|9064.98|0
1736241960000|2025-01-07 09:26:00|9065.83|9065.83|9064.98|9064.98|9065.83|9065.83|9064.98|9064.98|0
1736241990000|2025-01-07 09:26:30|9064.35|9064.35|9064.35|9064.35|9064.35|9064.35|9064.35|9064.35|0
1736242000000|2025-01-07 09:26:40|9064.48|9064.48|9064.48|9064.48|9064.48|9064.48|9064.48|9064.48|0
1736242020000|2025-01-07 09:27:00|9064.26|9064.26|9065.42|9065.42|9065.56|9065.56|9064.26|9064.26|0
1736242030000|2025-01-07 09:27:10|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|0
1736242040000|2025-01-07 09:27:20|9065.81|9065.81|9065.81|9065.81|9065.81|9065.81|9065.81|9065.81|0
1736242050000|2025-01-07 09:27:30|9065.17|9065.17|9064.73|9064.73|9065.17|9065.17|9064.73|9064.73|0
1736242060000|2025-01-07 09:27:40|9064.86|9064.86|9064.41|9064.41|9064.99|9064.99|9063.45|9063.45|0
1736242070000|2025-01-07 09:27:50|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|0
1736242080000|2025-01-07 09:28:00|9065.68|9065.68|9065.68|9065.68|9065.68|9065.68|9065.68|9065.68|0
1736242090000|2025-01-07 09:28:10|9065.84|9065.84|9065.84|9065.84|9065.84|9065.84|9065.84|9065.84|0
1736242110000|2025-01-07 09:28:30|9066.29|9066.29|9066.51|9066.51|9066.51|9066.51|9066.29|9066.29|0
1736242120000|2025-01-07 09:28:40|9067.15|9067.15|9067.15|9067.15|9067.15|9067.15|9067.15|9067.15|0
1736242130000|2025-01-07 09:28:50|9067.79|9067.79|9067.79|9067.79|9067.79|9067.79|9067.79|9067.79|0
1736242140000|2025-01-07 09:29:00|9068.01|9068.01|9067.85|9067.85|9068.01|9068.01|9067.85|9067.85|0
1736242160000|2025-01-07 09:29:20|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|0
1736242180000|2025-01-07 09:29:40|9071.03|9071.03|9069.95|9069.95|9071.03|9071.03|9069.7|9069.7|0
1736242200000|2025-01-07 09:30:00|9069.79|9069.79|9070.02|9070.02|9070.02|9070.02|9069.79|9069.79|0
1736242220000|2025-01-07 09:30:20|9070.44|9070.44|9070.23|9070.23|9070.44|9070.44|9070.23|9070.23|0
1736242230000|2025-01-07 09:30:30|9071.5|9071.5|9074.49|9074.49|9074.49|9074.49|9071.5|9071.5|0
1736242240000|2025-01-07 09:30:40|9073.85|9073.85|9073.85|9073.85|9073.85|9073.85|9073.85|9073.85|0
1736242250000|2025-01-07 09:30:50|9074.3|9074.3|9074.3|9074.3|9074.3|9074.3|9074.3|9074.3|0
1736242260000|2025-01-07 09:31:00|9074.39|9074.39|9074.75|9074.75|9075.02|9075.02|9074.39|9074.39|0
1736242270000|2025-01-07 09:31:10|9074.2|9074.2|9074.2|9074.2|9074.2|9074.2|9074.2|9074.2|0
1736242280000|2025-01-07 09:31:20|9073.56|9073.56|9075.69|9075.69|9075.69|9075.69|9073.56|9073.56|0
1736242290000|2025-01-07 09:31:30|9075.54|9075.54|9076.67|9076.67|9076.67|9076.67|9075.54|9075.54|0
1736242310000|2025-01-07 09:31:50|9076.44|9076.44|9077.07|9077.07|9077.07|9077.07|9076.44|9076.44|0
1736242320000|2025-01-07 09:32:00|9076.43|9076.43|9078.76|9078.76|9078.76|9078.76|9076.43|9076.43|0
1736242330000|2025-01-07 09:32:10|9078.97|9078.97|9078.76|9078.76|9078.97|9078.97|9078.76|9078.76|0
1736242340000|2025-01-07 09:32:20|9078.12|9078.12|9077.27|9077.27|9078.12|9078.12|9077.27|9077.27|0
1736242350000|2025-01-07 09:32:30|9076.64|9076.64|9076.64|9076.64|9076.64|9076.64|9076.64|9076.64|0
1736242360000|2025-01-07 09:32:40|9073.89|9073.89|9072.61|9072.61|9073.89|9073.89|9072.61|9072.61|0
1736242380000|2025-01-07 09:33:00|9072.48|9072.48|9069.63|9069.63|9072.48|9072.48|9069.63|9069.63|0
1736242410000|2025-01-07 09:33:30|9069.51|9069.51|9068.41|9068.41|9069.51|9069.51|9068.41|9068.41|0
1736242420000|2025-01-07 09:33:40|9066.2|9066.2|9065.44|9065.44|9066.2|9066.2|9065.44|9065.44|0
1736242430000|2025-01-07 09:33:50|9064.8|9064.8|9064.8|9064.8|9064.8|9064.8|9064.8|9064.8|0
1736242440000|2025-01-07 09:34:00|9065.01|9065.01|9064.34|9064.34|9065.01|9065.01|9064.34|9064.34|0
1736242450000|2025-01-07 09:34:10|9064.65|9064.65|9064.65|9064.65|9064.65|9064.65|9064.65|9064.65|0
1736242460000|2025-01-07 09:34:20|9064.53|9064.53|9063.25|9063.25|9064.53|9064.53|9062.61|9062.61|0
1736242480000|2025-01-07 09:34:40|9063.57|9063.57|9064.21|9064.21|9064.21|9064.21|9063.57|9063.57|0
1736242500000|2025-01-07 09:35:00|9064.13|9064.13|9064.13|9064.13|9064.13|9064.13|9064.13|9064.13|0
1736242510000|2025-01-07 09:35:10|9063.91|9063.91|9063.49|9063.49|9063.91|9063.91|9063.49|9063.49|0
1736242530000|2025-01-07 09:35:30|9063.28|9063.28|9063.28|9063.28|9063.28|9063.28|9063.28|9063.28|0
1736242540000|2025-01-07 09:35:40|9063.15|9063.15|9063.15|9063.15|9063.15|9063.15|9063.15|9063.15|0
1736242550000|2025-01-07 09:35:50|9062.51|9062.51|9061.88|9061.88|9062.51|9062.51|9061.88|9061.88|0
1736242560000|2025-01-07 09:36:00|9061.75|9061.75|9061.83|9061.83|9061.83|9061.83|9061.75|9061.75|0
1736242570000|2025-01-07 09:36:10|9062.08|9062.08|9061.85|9061.85|9062.08|9062.08|9061.85|9061.85|0
1736242580000|2025-01-07 09:36:20|9061.78|9061.78|9062.25|9062.25|9062.25|9062.25|9061.62|9061.62|0
1736242590000|2025-01-07 09:36:30|9062.48|9062.48|9062.48|9062.48|9062.48|9062.48|9062.48|9062.48|0
1736242620000|2025-01-07 09:37:00|9062.69|9062.69|9060.78|9060.78|9062.69|9062.69|9060.78|9060.78|0
1736242640000|2025-01-07 09:37:20|9061.18|9061.18|9061.18|9061.18|9061.18|9061.18|9061.18|9061.18|0
1736242660000|2025-01-07 09:37:40|9060.33|9060.33|9060.12|9060.12|9060.54|9060.54|9060.12|9060.12|0
1736242680000|2025-01-07 09:38:00|9059.91|9059.91|9060.12|9060.12|9060.12|9060.12|9059.91|9059.91|0
1736242690000|2025-01-07 09:38:10|9059.8|9059.8|9060.65|9060.65|9060.65|9060.65|9059.8|9059.8|0
1736242700000|2025-01-07 09:38:20|9061.29|9061.29|9061.29|9061.29|9061.29|9061.29|9061.29|9061.29|0
1736242720000|2025-01-07 09:38:40|9062.13|9062.13|9062.13|9062.13|9062.13|9062.13|9062.13|9062.13|0
1736242730000|2025-01-07 09:38:50|9063.19|9063.19|9063.19|9063.19|9063.19|9063.19|9063.19|9063.19|0
1736242740000|2025-01-07 09:39:00|9062.09|9062.09|9062.09|9062.09|9062.09|9062.09|9062.09|9062.09|0
1736242760000|2025-01-07 09:39:20|9061.96|9061.96|9062.95|9062.95|9062.95|9062.95|9061.96|9061.96|0
1736242770000|2025-01-07 09:39:30|9062.73|9062.73|9063|9063|9063|9063|9062.73|9062.73|0
1736242790000|2025-01-07 09:39:50|9063.14|9063.14|9063.14|9063.14|9063.14|9063.14|9063.14|9063.14|0
1736242800000|2025-01-07 09:40:00|9063|9063|9063.43|9063.43|9063.43|9063.43|9062.79|9062.79|0
1736242810000|2025-01-07 09:40:10|9063.56|9063.56|9063.56|9063.56|9063.56|9063.56|9063.56|9063.56|0
1736242820000|2025-01-07 09:40:20|9063.01|9063.01|9063.01|9063.01|9063.01|9063.01|9063.01|9063.01|0
1736242840000|2025-01-07 09:40:40|9062.46|9062.46|9061.38|9061.38|9062.46|9062.46|9061.24|9061.24|0
1736242850000|2025-01-07 09:40:50|9061.1|9061.1|9061.1|9061.1|9061.1|9061.1|9061.1|9061.1|0
1736242860000|2025-01-07 09:41:00|9061.26|9061.26|9061.9|9061.9|9061.9|9061.9|9061.26|9061.26|0
1736242870000|2025-01-07 09:41:10|9061.69|9061.69|9061.69|9061.69|9061.69|9061.69|9061.69|9061.69|0
1736242880000|2025-01-07 09:41:20|9061.83|9061.83|9061.83|9061.83|9061.83|9061.83|9061.83|9061.83|0
1736242890000|2025-01-07 09:41:30|9061.2|9061.2|9061.2|9061.2|9061.2|9061.2|9061.2|9061.2|0
1736242910000|2025-01-07 09:41:50|9060.7|9060.7|9060.58|9060.58|9060.7|9060.7|9060.43|9060.43|0
1736242920000|2025-01-07 09:42:00|9060.03|9060.03|9060.29|9060.29|9060.29|9060.29|9060.03|9060.03|0
1736242930000|2025-01-07 09:42:10|9060.43|9060.43|9061.07|9061.07|9061.07|9061.07|9060.43|9060.43|0
1736242940000|2025-01-07 09:42:20|9059.79|9059.79|9060.6|9060.6|9060.6|9060.6|9059.16|9059.16|0
1736242950000|2025-01-07 09:42:30|9060.47|9060.47|9060.47|9060.47|9060.47|9060.47|9060.47|9060.47|0
1736242960000|2025-01-07 09:42:40|9060.89|9060.89|9059.36|9059.36|9060.89|9060.89|9058.99|9058.99|0
1736242970000|2025-01-07 09:42:50|9059.57|9059.57|9055.31|9055.31|9059.57|9059.57|9055.31|9055.31|0
1736242980000|2025-01-07 09:43:00|9055.17|9055.17|9054|9054|9055.17|9055.17|9054|9054|0
1736243000000|2025-01-07 09:43:20|9054.64|9054.64|9055.08|9055.08|9055.08|9055.08|9054.64|9054.64|0
1736243010000|2025-01-07 09:43:30|9054.77|9054.77|9054.77|9054.77|9054.77|9054.77|9054.77|9054.77|0
1736243020000|2025-01-07 09:43:40|9055.41|9055.41|9055.2|9055.2|9055.41|9055.41|9055.2|9055.2|0
1736243030000|2025-01-07 09:43:50|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|0
1736243040000|2025-01-07 09:44:00|9055.34|9055.34|9055.48|9055.48|9055.48|9055.48|9055.34|9055.34|0
1736243050000|2025-01-07 09:44:10|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|0
1736243060000|2025-01-07 09:44:20|9055.56|9055.56|9055.56|9055.56|9055.56|9055.56|9055.56|9055.56|0
1736243070000|2025-01-07 09:44:30|9054.33|9054.33|9054.33|9054.33|9054.33|9054.33|9054.33|9054.33|0
1736243080000|2025-01-07 09:44:40|9054.08|9054.08|9050.96|9050.96|9054.08|9054.08|9050.96|9050.96|0
1736243090000|2025-01-07 09:44:50|9050.32|9050.32|9049.55|9049.55|9050.32|9050.32|9049.55|9049.55|0
1736243100000|2025-01-07 09:45:00|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|0
1736243110000|2025-01-07 09:45:10|9049.29|9049.29|9050.21|9050.21|9050.21|9050.21|9049.29|9049.29|0
1736243120000|2025-01-07 09:45:20|9050.76|9050.76|9048.94|9048.94|9050.76|9050.76|9048.94|9048.94|0
1736243130000|2025-01-07 09:45:30|9048.81|9048.81|9048.81|9048.81|9048.81|9048.81|9048.81|9048.81|0
1736243140000|2025-01-07 09:45:40|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|0
1736243150000|2025-01-07 09:45:50|9049.34|9049.34|9049.56|9049.56|9049.56|9049.56|9049.34|9049.34|0
1736243160000|2025-01-07 09:46:00|9047.9|9047.9|9047.13|9047.13|9047.9|9047.9|9047.13|9047.13|0
1736243170000|2025-01-07 09:46:10|9047.77|9047.77|9047.77|9047.77|9047.77|9047.77|9047.77|9047.77|0
1736243180000|2025-01-07 09:46:20|9047.13|9047.13|9047.13|9047.13|9047.13|9047.13|9047.13|9047.13|0
1736243190000|2025-01-07 09:46:30|9046.99|9046.99|9046.14|9046.14|9046.99|9046.99|9046.14|9046.14|0
1736243210000|2025-01-07 09:46:50|9046.02|9046.02|9046.02|9046.02|9046.02|9046.02|9046.02|9046.02|0
1736243230000|2025-01-07 09:47:10|9044.11|9044.11|9043.9|9043.9|9044.11|9044.11|9043.9|9043.9|0
1736243240000|2025-01-07 09:47:20|9043.68|9043.68|9044.7|9044.7|9044.7|9044.7|9043.68|9043.68|0
1736243260000|2025-01-07 09:47:40|9045.97|9045.97|9045.61|9045.61|9046.52|9046.52|9045.61|9045.61|0
1736243270000|2025-01-07 09:47:50|9045.47|9045.47|9045.47|9045.47|9045.47|9045.47|9045.47|9045.47|0
1736243280000|2025-01-07 09:48:00|9044.85|9044.85|9042.99|9042.99|9044.85|9044.85|9042.63|9042.63|0
1736243290000|2025-01-07 09:48:10|9043.63|9043.63|9043.47|9043.47|9043.63|9043.63|9043.47|9043.47|0
1736243300000|2025-01-07 09:48:20|9043.6|9043.6|9042.81|9042.81|9043.6|9043.6|9042.81|9042.81|0
1736243310000|2025-01-07 09:48:30|9042.53|9042.53|9042.51|9042.51|9042.67|9042.67|9042.51|9042.51|0
1736243320000|2025-01-07 09:48:40|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|0
1736243340000|2025-01-07 09:49:00|9042.12|9042.12|9041.45|9041.45|9042.45|9042.45|9041.45|9041.45|0
1736243360000|2025-01-07 09:49:20|9041.38|9041.38|9040.48|9040.48|9041.38|9041.38|9040.2|9040.2|0
1736243380000|2025-01-07 09:49:40|9040.9|9040.9|9038.74|9038.74|9040.9|9040.9|9038.74|9038.74|0
1736243390000|2025-01-07 09:49:50|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|0
1736243400000|2025-01-07 09:50:00|9041.11|9041.11|9040.09|9040.09|9041.36|9041.36|9040.09|9040.09|0
1736243410000|2025-01-07 09:50:10|9040.31|9040.31|9040.95|9040.95|9040.95|9040.95|9040.31|9040.31|0
1736243420000|2025-01-07 09:50:20|9040.54|9040.54|9039.34|9039.34|9040.54|9040.54|9038.84|9038.84|0
1736243440000|2025-01-07 09:50:40|9039.98|9039.98|9039.98|9039.98|9039.98|9039.98|9039.98|9039.98|0
1736243460000|2025-01-07 09:51:00|9039.77|9039.77|9039.77|9039.77|9039.77|9039.77|9039.77|9039.77|0
1736243470000|2025-01-07 09:51:10|9040.41|9040.41|9040.41|9040.41|9040.41|9040.41|9040.41|9040.41|0
1736243490000|2025-01-07 09:51:30|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|0
1736243500000|2025-01-07 09:51:40|9041.09|9041.09|9041.22|9041.22|9041.22|9041.22|9041.09|9041.09|0
1736243510000|2025-01-07 09:51:50|9042.09|9042.09|9042.04|9042.04|9042.09|9042.09|9042.04|9042.04|0
1736243530000|2025-01-07 09:52:10|9041.49|9041.49|9041.49|9041.49|9041.49|9041.49|9041.49|9041.49|0
1736243540000|2025-01-07 09:52:20|9041.91|9041.91|9041.91|9041.91|9041.91|9041.91|9041.28|9041.28|0
1736243550000|2025-01-07 09:52:30|9042.13|9042.13|9041.97|9041.97|9042.13|9042.13|9041.97|9041.97|0
1736243580000|2025-01-07 09:53:00|9042.5|9042.5|9043.04|9043.04|9043.04|9043.04|9042.5|9042.5|0
1736243590000|2025-01-07 09:53:10|9042.79|9042.79|9042.66|9042.66|9042.79|9042.79|9042.66|9042.66|0
1736243620000|2025-01-07 09:53:40|9042.03|9042.03|9042.03|9042.03|9042.66|9042.66|9042.03|9042.03|0
1736243650000|2025-01-07 09:54:10|9040.11|9040.11|9039.22|9039.22|9040.11|9040.11|9039.22|9039.22|0
1736243660000|2025-01-07 09:54:20|9040.28|9040.28|9040.28|9040.28|9040.28|9040.28|9040.28|9040.28|0
1736243670000|2025-01-07 09:54:30|9039.64|9039.64|9040.71|9040.71|9040.71|9040.71|9039.64|9039.64|0
1736243690000|2025-01-07 09:54:50|9040.93|9040.93|9041.38|9041.38|9041.38|9041.38|9040.93|9040.93|0
1736243710000|2025-01-07 09:55:10|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|0
1736243720000|2025-01-07 09:55:20|9040.86|9040.86|9040.86|9040.86|9041.5|9041.5|9040.86|9040.86|0
1736243730000|2025-01-07 09:55:30|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|0
1736243740000|2025-01-07 09:55:40|9041.66|9041.66|9041.8|9041.8|9041.8|9041.8|9041.66|9041.66|0
1736243770000|2025-01-07 09:56:10|9042.05|9042.05|9042.05|9042.05|9042.05|9042.05|9042.05|9042.05|0
1736243780000|2025-01-07 09:56:20|9040.77|9040.77|9041.96|9041.96|9041.96|9041.96|9040.77|9040.77|0
1736243790000|2025-01-07 09:56:30|9042.6|9042.6|9042.6|9042.6|9042.6|9042.6|9042.6|9042.6|0
1736243800000|2025-01-07 09:56:40|9042.05|9042.05|9041.82|9041.82|9042.05|9042.05|9041.82|9041.82|0
1736243810000|2025-01-07 09:56:50|9040.55|9040.55|9040.55|9040.55|9040.55|9040.55|9040.55|9040.55|0
1736243830000|2025-01-07 09:57:10|9040.68|9040.68|9040.68|9040.68|9040.68|9040.68|9040.68|9040.68|0
1736243840000|2025-01-07 09:57:20|9041.24|9041.24|9041.87|9041.87|9041.87|9041.87|9041.24|9041.24|0
1736243850000|2025-01-07 09:57:30|9042.51|9042.51|9042.38|9042.38|9042.51|9042.51|9042.38|9042.38|0
1736243860000|2025-01-07 09:57:40|9042.24|9042.24|9041.18|9041.18|9042.66|9042.66|9041.18|9041.18|0
1736243870000|2025-01-07 09:57:50|9041.82|9041.82|9041.82|9041.82|9041.82|9041.82|9041.82|9041.82|0
1736243880000|2025-01-07 09:58:00|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|0
1736243900000|2025-01-07 09:58:20|9042.14|9042.14|9042.27|9042.27|9042.27|9042.27|9042.14|9042.14|0
1736243910000|2025-01-07 09:58:30|9042.02|9042.02|9042.02|9042.02|9042.02|9042.02|9042.02|9042.02|0
1736243920000|2025-01-07 09:58:40|9043.08|9043.08|9043.08|9043.08|9043.5|9043.5|9043.08|9043.08|0
1736243930000|2025-01-07 09:58:50|9042.45|9042.45|9042.24|9042.24|9042.45|9042.45|9042.24|9042.24|0
1736243940000|2025-01-07 09:59:00|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|0
1736243950000|2025-01-07 09:59:10|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|0
1736243960000|2025-01-07 09:59:20|9040.56|9040.56|9039.93|9039.93|9040.56|9040.56|9038.65|9038.65|0
1736243970000|2025-01-07 09:59:30|9040.56|9040.56|9040.56|9040.56|9040.56|9040.56|9040.56|9040.56|0
1736244000000|2025-01-07 10:00:00|9040.11|9040.11|9040.11|9040.11|9040.11|9040.11|9040.11|9040.11|0
1736244010000|2025-01-07 10:00:10|9040.74|9040.74|9040.74|9040.74|9040.74|9040.74|9040.74|9040.74|0
1736244020000|2025-01-07 10:00:20|9041.18|9041.18|9041.18|9041.18|9041.18|9041.18|9041.18|9041.18|0
1736244030000|2025-01-07 10:00:30|9042.04|9042.04|9042.93|9042.93|9042.93|9042.93|9042.04|9042.04|0
1736244040000|2025-01-07 10:00:40|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|0
1736244060000|2025-01-07 10:01:00|9042.4|9042.4|9041.86|9041.86|9042.4|9042.4|9041.86|9041.86|0
1736244080000|2025-01-07 10:01:20|9042.5|9042.5|9044.97|9044.97|9045.1|9045.1|9042.5|9042.5|0
1736244110000|2025-01-07 10:01:50|9044.34|9044.34|9044.34|9044.34|9044.34|9044.34|9044.34|9044.34|0
1736244120000|2025-01-07 10:02:00|9043.06|9043.06|9043.35|9043.35|9043.35|9043.35|9043.06|9043.06|0
1736244140000|2025-01-07 10:02:20|9043.57|9043.57|9043.78|9043.78|9043.78|9043.78|9043.57|9043.57|0
1736244170000|2025-01-07 10:02:50|9043.91|9043.91|9043.91|9043.91|9043.91|9043.91|9043.91|9043.91|0
1736244180000|2025-01-07 10:03:00|9043.75|9043.75|9043.45|9043.45|9043.75|9043.75|9043.2|9043.2|0
1736244190000|2025-01-07 10:03:10|9043.67|9043.67|9045.73|9045.73|9045.73|9045.73|9043.45|9043.45|0
1736244200000|2025-01-07 10:03:20|9046.27|9046.27|9046.13|9046.13|9046.27|9046.27|9045.63|9045.63|0
1736244210000|2025-01-07 10:03:30|9045.88|9045.88|9046.73|9046.73|9046.73|9046.73|9045.88|9045.88|0
1736244230000|2025-01-07 10:03:50|9047.37|9047.37|9046.09|9046.09|9047.37|9047.37|9046.09|9046.09|0
1736244240000|2025-01-07 10:04:00|9045.46|9045.46|9045.46|9045.46|9045.46|9045.46|9045.46|9045.46|0
1736244250000|2025-01-07 10:04:10|9046.73|9046.73|9046.18|9046.18|9046.73|9046.73|9046.18|9046.18|0
1736244290000|2025-01-07 10:04:50|9047.11|9047.11|9047.43|9047.43|9047.43|9047.43|9047.11|9047.11|0
1736244300000|2025-01-07 10:05:00|9047.29|9047.29|9047.29|9047.29|9047.29|9047.29|9047.29|9047.29|0
1736244310000|2025-01-07 10:05:10|9048.48|9048.48|9048.07|9048.07|9048.48|9048.48|9047.84|9047.84|0
1736244320000|2025-01-07 10:05:20|9048.51|9048.51|9048.95|9048.95|9048.95|9048.95|9048.51|9048.51|0
1736244340000|2025-01-07 10:05:40|9048.81|9048.81|9048.95|9048.95|9048.95|9048.95|9048.81|9048.81|0
1736244350000|2025-01-07 10:05:50|9049.02|9049.02|9049.23|9049.23|9049.23|9049.23|9048.13|9048.13|0
1736244360000|2025-01-07 10:06:00|9048.81|9048.81|9049.02|9049.02|9049.02|9049.02|9048.81|9048.81|0
1736244380000|2025-01-07 10:06:20|9050.94|9050.94|9050.72|9050.72|9050.94|9050.94|9050.72|9050.72|0
1736244390000|2025-01-07 10:06:30|9050.59|9050.59|9050.59|9050.59|9050.59|9050.59|9050.59|9050.59|0
1736244410000|2025-01-07 10:06:50|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|0
1736244440000|2025-01-07 10:07:20|9051.04|9051.04|9051.46|9051.46|9051.46|9051.46|9051.04|9051.04|0
1736244460000|2025-01-07 10:07:40|9051.67|9051.67|9051.89|9051.89|9051.89|9051.89|9051.25|9051.25|0
1736244470000|2025-01-07 10:07:50|9051.25|9051.25|9049.62|9049.62|9051.25|9051.25|9049.62|9049.62|0
1736244500000|2025-01-07 10:08:20|9050.26|9050.26|9050.26|9050.26|9050.26|9050.26|9050.26|9050.26|0
1736244520000|2025-01-07 10:08:40|9051.76|9051.76|9051.76|9051.76|9051.76|9051.76|9051.76|9051.76|0
1736244540000|2025-01-07 10:09:00|9052.18|9052.18|9049.96|9049.96|9052.18|9052.18|9049.96|9049.96|0
1736244560000|2025-01-07 10:09:20|9050.58|9050.58|9050.45|9050.45|9050.58|9050.58|9050.45|9050.45|0
1736244590000|2025-01-07 10:09:50|9050.3|9050.3|9050.55|9050.55|9050.55|9050.55|9049.37|9049.37|0
1736244600000|2025-01-07 10:10:00|9051.17|9051.17|9053.24|9053.24|9053.24|9053.24|9051.17|9051.17|0
1736244620000|2025-01-07 10:10:20|9052.7|9052.7|9052.98|9052.98|9053.24|9053.24|9052.69|9052.69|0
1736244630000|2025-01-07 10:10:30|9053.62|9053.62|9053.76|9053.76|9053.76|9053.76|9053.62|9053.62|0
1736244640000|2025-01-07 10:10:40|9053.13|9053.13|9053.13|9053.13|9053.13|9053.13|9053.13|9053.13|0
1736244660000|2025-01-07 10:11:00|9052.99|9052.99|9052.99|9052.99|9052.99|9052.99|9052.99|9052.99|0
1736244670000|2025-01-07 10:11:10|9053.12|9053.12|9053.12|9053.12|9053.12|9053.12|9053.12|9053.12|0
1736244680000|2025-01-07 10:11:20|9053.24|9053.24|9053.24|9053.24|9053.24|9053.24|9053.24|9053.24|0
1736244690000|2025-01-07 10:11:30|9052.99|9052.99|9053.12|9053.12|9053.12|9053.12|9052.99|9052.99|0
1736244710000|2025-01-07 10:11:50|9053.25|9053.25|9053.25|9053.25|9053.25|9053.25|9053.25|9053.25|0
1736244730000|2025-01-07 10:12:10|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|0
1736244740000|2025-01-07 10:12:20|9053.6|9053.6|9053.6|9053.6|9053.6|9053.6|9053.6|9053.6|0
1736244760000|2025-01-07 10:12:40|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|0
1736244770000|2025-01-07 10:12:50|9053.92|9053.92|9048.51|9048.51|9053.92|9053.92|9048.51|9048.51|0
1736244780000|2025-01-07 10:13:00|9048.3|9048.3|9046.38|9046.38|9048.3|9048.3|9046.38|9046.38|0
1736244800000|2025-01-07 10:13:20|9045.1|9045.1|9046.38|9046.38|9046.38|9046.38|9045.1|9045.1|0
1736244810000|2025-01-07 10:13:30|9047|9047|9046.36|9046.36|9047|9047|9046.36|9046.36|0
1736244820000|2025-01-07 10:13:40|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|0
1736244840000|2025-01-07 10:14:00|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|0
1736244850000|2025-01-07 10:14:10|9045.15|9045.15|9045.15|9045.15|9045.15|9045.15|9045.15|9045.15|0
1736244860000|2025-01-07 10:14:20|9043.23|9043.23|9044.76|9044.76|9044.76|9044.76|9043.23|9043.23|0
1736244870000|2025-01-07 10:14:30|9045.31|9045.31|9049.14|9049.14|9049.14|9049.14|9045.31|9045.31|0
1736244890000|2025-01-07 10:14:50|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|0
1736244900000|2025-01-07 10:15:00|9048.75|9048.75|9048.96|9048.96|9048.96|9048.96|9048.75|9048.75|0
1736244920000|2025-01-07 10:15:20|9048.41|9048.41|9048.41|9048.41|9048.41|9048.41|9048.41|9048.41|0
1736244930000|2025-01-07 10:15:30|9048.16|9048.16|9047.54|9047.54|9048.16|9048.16|9047.54|9047.54|0
1736244940000|2025-01-07 10:15:40|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|0
1736244950000|2025-01-07 10:15:50|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|0
1736244960000|2025-01-07 10:16:00|9048.17|9048.17|9048.05|9048.05|9048.17|9048.17|9047.92|9047.92|0
1736244970000|2025-01-07 10:16:10|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|0
1736244990000|2025-01-07 10:16:30|9048.56|9048.56|9049.42|9049.42|9049.42|9049.42|9048.56|9048.56|0
1736245010000|2025-01-07 10:16:50|9050.06|9050.06|9050.06|9050.06|9050.06|9050.06|9050.06|9050.06|0
1736245020000|2025-01-07 10:17:00|9050.7|9050.7|9051.01|9051.01|9051.01|9051.01|9050.7|9050.7|0
1736245030000|2025-01-07 10:17:10|9051.23|9051.23|9051.59|9051.59|9051.59|9051.59|9051.23|9051.23|0
1736245040000|2025-01-07 10:17:20|9051.04|9051.04|9051.04|9051.04|9051.04|9051.04|9051.04|9051.04|0
1736245050000|2025-01-07 10:17:30|9051.68|9051.68|9050.4|9050.4|9051.68|9051.68|9050.4|9050.4|0
1736245060000|2025-01-07 10:17:40|9049.76|9049.76|9049.76|9049.76|9049.76|9049.76|9049.76|9049.76|0
1736245080000|2025-01-07 10:18:00|9049.6|9049.6|9049.13|9049.13|9049.6|9049.6|9049.13|9049.13|0
1736245090000|2025-01-07 10:18:10|9048.81|9048.81|9048.6|9048.6|9048.81|9048.81|9048.6|9048.6|0
1736245110000|2025-01-07 10:18:30|9048.06|9048.06|9047.87|9047.87|9048.75|9048.75|9047.74|9047.74|0
1736245130000|2025-01-07 10:18:50|9047.74|9047.74|9048.01|9048.01|9048.01|9048.01|9047.74|9047.74|0
1736245140000|2025-01-07 10:19:00|9048.64|9048.64|9048.52|9048.52|9048.64|9048.64|9048.39|9048.39|0
1736245160000|2025-01-07 10:19:20|9048.64|9048.64|9048.64|9048.64|9048.64|9048.64|9048.64|9048.64|0
1736245170000|2025-01-07 10:19:30|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|0
1736245180000|2025-01-07 10:19:40|9048.56|9048.56|9049.11|9049.11|9049.11|9049.11|9048.56|9048.56|0
1736245190000|2025-01-07 10:19:50|9048.47|9048.47|9048.9|9048.9|9048.9|9048.9|9048.47|9048.47|0
1736245200000|2025-01-07 10:20:00|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|0
1736245230000|2025-01-07 10:20:30|9049.26|9049.26|9049.26|9049.26|9049.26|9049.26|9049.26|9049.26|0
1736245250000|2025-01-07 10:20:50|9048.62|9048.62|9046.85|9046.85|9048.62|9048.62|9046.85|9046.85|0
1736245260000|2025-01-07 10:21:00|9046.21|9046.21|9046.21|9046.21|9046.21|9046.21|9046.21|9046.21|0
1736245270000|2025-01-07 10:21:10|9046.09|9046.09|9045.96|9045.96|9046.09|9046.09|9045.96|9045.96|0
1736245290000|2025-01-07 10:21:30|9045.84|9045.84|9045.04|9045.04|9045.84|9045.84|9044.9|9044.9|0
1736245300000|2025-01-07 10:21:40|9044.81|9044.81|9044.53|9044.53|9045.06|9045.06|9044.53|9044.53|0
1736245320000|2025-01-07 10:22:00|9043.89|9043.89|9045.16|9045.16|9045.16|9045.16|9043.89|9043.89|0
1736245330000|2025-01-07 10:22:10|9045.39|9045.39|9045.26|9045.26|9045.39|9045.39|9045.01|9045.01|0
1736245340000|2025-01-07 10:22:20|9045.14|9045.14|9045.26|9045.26|9045.26|9045.26|9045.14|9045.14|0
1736245350000|2025-01-07 10:22:30|9045.14|9045.14|9045.26|9045.26|9045.26|9045.26|9045.14|9045.14|0
1736245360000|2025-01-07 10:22:40|9045.83|9045.83|9045.88|9045.88|9046.47|9046.47|9045.83|9045.83|0
1736245370000|2025-01-07 10:22:50|9046.25|9046.25|9046.25|9046.25|9046.25|9046.25|9046.13|9046.13|0
1736245380000|2025-01-07 10:23:00|9046.68|9046.68|9046.47|9046.47|9046.68|9046.68|9046.47|9046.47|0
1736245420000|2025-01-07 10:23:40|9046.39|9046.39|9046.39|9046.39|9046.39|9046.39|9046.39|9046.39|0
1736245430000|2025-01-07 10:23:50|9046.52|9046.52|9046.39|9046.39|9046.64|9046.64|9046.39|9046.39|0
1736245440000|2025-01-07 10:24:00|9046.94|9046.94|9047.5|9047.5|9047.5|9047.5|9046.94|9046.94|0
1736245450000|2025-01-07 10:24:10|9048.13|9048.13|9048.13|9048.13|9048.13|9048.13|9048.13|9048.13|0
1736245460000|2025-01-07 10:24:20|9048.21|9048.21|9046.58|9046.58|9048.28|9048.28|9046.37|9046.37|0
1736245480000|2025-01-07 10:24:40|9046.86|9046.86|9047.41|9047.41|9047.41|9047.41|9046.86|9046.86|0
1736245500000|2025-01-07 10:25:00|9048.68|9048.68|9047.15|9047.15|9048.68|9048.68|9047.15|9047.15|0
1736245510000|2025-01-07 10:25:10|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|0
1736245520000|2025-01-07 10:25:20|9046.73|9046.73|9046.73|9046.73|9046.73|9046.73|9046.73|9046.73|0
1736245530000|2025-01-07 10:25:30|9046.86|9046.86|9046.86|9046.86|9046.86|9046.86|9046.86|9046.86|0
1736245540000|2025-01-07 10:25:40|9046.73|9046.73|9046.73|9046.73|9046.73|9046.73|9046.73|9046.73|0
1736245560000|2025-01-07 10:26:00|9046.98|9046.98|9049.95|9049.95|9049.95|9049.95|9046.98|9046.98|0
1736245580000|2025-01-07 10:26:20|9049.53|9049.53|9049.95|9049.95|9049.95|9049.95|9049.53|9049.53|0
1736245600000|2025-01-07 10:26:40|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|0
1736245630000|2025-01-07 10:27:10|9049.11|9049.11|9048.47|9048.47|9049.11|9049.11|9048.47|9048.47|0
1736245640000|2025-01-07 10:27:20|9047.83|9047.83|9047.83|9047.83|9047.83|9047.83|9047.83|9047.83|0
1736245660000|2025-01-07 10:27:40|9047.2|9047.2|9047.2|9047.2|9047.2|9047.2|9047.2|9047.2|0
1736245680000|2025-01-07 10:28:00|9046.77|9046.77|9046.93|9046.93|9046.93|9046.93|9046.45|9046.45|0
1736245690000|2025-01-07 10:28:10|9046.66|9046.66|9046.25|9046.25|9046.66|9046.66|9046.21|9046.21|0
1736245700000|2025-01-07 10:28:20|9046.47|9046.47|9047.73|9047.73|9047.73|9047.73|9046.47|9046.47|0
1736245710000|2025-01-07 10:28:30|9046.8|9046.8|9047.11|9047.11|9047.11|9047.11|9046.8|9046.8|0
1736245720000|2025-01-07 10:28:40|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|0
1736245730000|2025-01-07 10:28:50|9047.17|9047.17|9047.81|9047.81|9047.81|9047.81|9047.17|9047.17|0
1736245750000|2025-01-07 10:29:10|9047.68|9047.68|9048.1|9048.1|9048.1|9048.1|9047.68|9047.68|0
1736245800000|2025-01-07 10:30:00|9048.32|9048.32|9049.54|9049.54|9049.54|9049.54|9048.32|9048.32|0
1736245810000|2025-01-07 10:30:10|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|0
1736245830000|2025-01-07 10:30:30|9050.54|9050.54|9049.9|9049.9|9050.54|9050.54|9049.9|9049.9|0
1736245840000|2025-01-07 10:30:40|9050.11|9050.11|9050.11|9050.11|9050.11|9050.11|9050.11|9050.11|0
1736245850000|2025-01-07 10:30:50|9051.17|9051.17|9050.96|9050.96|9051.38|9051.38|9050.96|9050.96|0
1736245860000|2025-01-07 10:31:00|9049.46|9049.46|9048.6|9048.6|9049.46|9049.46|9048.6|9048.6|0
1736245870000|2025-01-07 10:31:10|9049.13|9049.13|9049.36|9049.36|9049.36|9049.36|9049.13|9049.13|0
1736245880000|2025-01-07 10:31:20|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|0
1736245900000|2025-01-07 10:31:40|9049.83|9049.83|9049.74|9049.74|9049.96|9049.96|9049.4|9049.4|0
1736245910000|2025-01-07 10:31:50|9050.38|9050.38|9050.6|9050.6|9050.6|9050.6|9050.38|9050.38|0
1736245920000|2025-01-07 10:32:00|9050.74|9050.74|9050.19|9050.19|9050.74|9050.74|9050.19|9050.19|0
1736245940000|2025-01-07 10:32:20|9049.63|9049.63|9049.41|9049.41|9049.63|9049.63|9049.41|9049.41|0
1736245970000|2025-01-07 10:32:50|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|0
1736245980000|2025-01-07 10:33:00|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|0
1736245990000|2025-01-07 10:33:10|9048.31|9048.31|9048.31|9048.31|9048.31|9048.31|9048.31|9048.31|0
1736246020000|2025-01-07 10:33:40|9047.03|9047.03|9047.03|9047.03|9047.03|9047.03|9047.03|9047.03|0
1736246060000|2025-01-07 10:34:20|9046.76|9046.76|9046.97|9046.97|9046.97|9046.97|9046.76|9046.76|0
1736246090000|2025-01-07 10:34:50|9046.81|9046.81|9046.01|9046.01|9046.81|9046.81|9046.01|9046.01|0
1736246100000|2025-01-07 10:35:00|9046.65|9046.65|9047.75|9047.75|9047.75|9047.75|9046.65|9046.65|0
1736246170000|2025-01-07 10:36:10|9047.08|9047.08|9047.08|9047.08|9047.08|9047.08|9047.08|9047.08|0
1736246180000|2025-01-07 10:36:20|9046.96|9046.96|9046.83|9046.83|9046.96|9046.96|9046.83|9046.83|0
1736246200000|2025-01-07 10:36:40|9046.62|9046.62|9046.62|9046.62|9046.62|9046.62|9046.62|9046.62|0
1736246220000|2025-01-07 10:37:00|9046.07|9046.07|9045.52|9045.52|9046.07|9046.07|9045.52|9045.52|0
1736246230000|2025-01-07 10:37:10|9045.38|9045.38|9045.38|9045.38|9045.38|9045.38|9045.38|9045.38|0
1736246240000|2025-01-07 10:37:20|9044.71|9044.71|9044.08|9044.08|9044.71|9044.71|9044.08|9044.08|0
1736246250000|2025-01-07 10:37:30|9043.94|9043.94|9043.95|9043.95|9043.95|9043.95|9043.82|9043.82|0
1736246280000|2025-01-07 10:38:00|9043.83|9043.83|9044.38|9044.38|9044.38|9044.38|9043.83|9043.83|0
1736246290000|2025-01-07 10:38:10|9044.6|9044.6|9044.53|9044.53|9044.83|9044.83|9044.4|9044.4|0
1736246300000|2025-01-07 10:38:20|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|0
1736246310000|2025-01-07 10:38:30|9043.58|9043.58|9043.33|9043.33|9043.58|9043.58|9043.33|9043.33|0
1736246320000|2025-01-07 10:38:40|9043.46|9043.46|9043.71|9043.71|9043.71|9043.71|9043.46|9043.46|0
1736246330000|2025-01-07 10:38:50|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|0
1736246340000|2025-01-07 10:39:00|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|0
1736246350000|2025-01-07 10:39:10|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|0
1736246360000|2025-01-07 10:39:20|9044.46|9044.46|9044.46|9044.46|9044.46|9044.46|9044.46|9044.46|0
1736246370000|2025-01-07 10:39:30|9043.82|9043.82|9043.75|9043.75|9043.82|9043.82|9043.75|9043.75|0
1736246380000|2025-01-07 10:39:40|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|0
1736246410000|2025-01-07 10:40:10|9043.33|9043.33|9043.33|9043.33|9043.33|9043.33|9043.33|9043.33|0
1736246420000|2025-01-07 10:40:20|9043.89|9043.89|9043.73|9043.73|9043.89|9043.89|9043.73|9043.73|0
1736246450000|2025-01-07 10:40:50|9043.47|9043.47|9042.95|9042.95|9043.47|9043.47|9042.95|9042.95|0
1736246460000|2025-01-07 10:41:00|9042.39|9042.39|9042.39|9042.39|9042.39|9042.39|9042.39|9042.39|0
1736246490000|2025-01-07 10:41:30|9041.95|9041.95|9041.95|9041.95|9041.95|9041.95|9041.95|9041.95|0
1736246500000|2025-01-07 10:41:40|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|0
1736246520000|2025-01-07 10:42:00|9040.44|9040.44|9040.3|9040.3|9040.44|9040.44|9040.3|9040.3|0
1736246530000|2025-01-07 10:42:10|9040.17|9040.17|9040.03|9040.03|9040.17|9040.17|9040.03|9040.03|0
1736246550000|2025-01-07 10:42:30|9040.24|9040.24|9039.78|9039.78|9040.24|9040.24|9039.78|9039.78|0
1736246570000|2025-01-07 10:42:50|9039.65|9039.65|9039.42|9039.42|9039.65|9039.65|9039.42|9039.42|0
1736246580000|2025-01-07 10:43:00|9038.79|9038.79|9038.79|9038.79|9038.79|9038.79|9038.79|9038.79|0
1736246590000|2025-01-07 10:43:10|9038.95|9038.95|9039.21|9039.21|9039.21|9039.21|9038.5|9038.5|0
1736246600000|2025-01-07 10:43:20|9039.53|9039.53|9040.01|9040.01|9040.01|9040.01|9039.53|9039.53|0
1736246650000|2025-01-07 10:44:10|9039.87|9039.87|9040.01|9040.01|9040.01|9040.01|9039.87|9039.87|0
1736246660000|2025-01-07 10:44:20|9039.79|9039.79|9039.79|9039.79|9039.79|9039.79|9039.79|9039.79|0
1736246670000|2025-01-07 10:44:30|9039.95|9039.95|9039.95|9039.95|9039.95|9039.95|9039.95|9039.95|0
1736246680000|2025-01-07 10:44:40|9040.09|9040.09|9040.09|9040.09|9040.09|9040.09|9040.09|9040.09|0
1736246690000|2025-01-07 10:44:50|9039.47|9039.47|9039.47|9039.47|9039.47|9039.47|9039.47|9039.47|0
1736246700000|2025-01-07 10:45:00|9039.05|9039.05|9038.41|9038.41|9039.05|9039.05|9038.41|9038.41|0
1736246720000|2025-01-07 10:45:20|9038.28|9038.28|9038.28|9038.28|9038.28|9038.28|9038.28|9038.28|0
1736246730000|2025-01-07 10:45:30|9037.83|9037.83|9037.83|9037.83|9037.83|9037.83|9037.83|9037.83|0
1736246750000|2025-01-07 10:45:50|9039.11|9039.11|9038.48|9038.48|9039.11|9039.11|9038.48|9038.48|0
1736246770000|2025-01-07 10:46:10|9037.85|9037.85|9036.45|9036.45|9037.85|9037.85|9036.45|9036.45|0
1736246780000|2025-01-07 10:46:20|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|0
1736246790000|2025-01-07 10:46:30|9036.45|9036.45|9036.45|9036.45|9036.45|9036.45|9036.45|9036.45|0
1736246820000|2025-01-07 10:47:00|9035.81|9035.81|9035.81|9035.81|9035.81|9035.81|9035.81|9035.81|0
1736246850000|2025-01-07 10:47:30|9036.08|9036.08|9037.58|9037.58|9037.83|9037.83|9036.08|9036.08|0
1736246860000|2025-01-07 10:47:40|9038.68|9038.68|9038.55|9038.55|9038.68|9038.68|9038.41|9038.41|0
1736246890000|2025-01-07 10:48:10|9038.77|9038.77|9038.05|9038.05|9038.77|9038.77|9037.2|9037.2|0
1736246900000|2025-01-07 10:48:20|9037.84|9037.84|9037.84|9037.84|9037.84|9037.84|9037.84|9037.84|0
1736246910000|2025-01-07 10:48:30|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|0
1736246920000|2025-01-07 10:48:40|9039.24|9039.24|9039.24|9039.24|9039.24|9039.24|9039.24|9039.24|0
1736246930000|2025-01-07 10:48:50|9038.62|9038.62|9039.24|9039.24|9039.24|9039.24|9038.31|9038.31|0
1736246940000|2025-01-07 10:49:00|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|0
1736246950000|2025-01-07 10:49:10|9038.75|9038.75|9038.75|9038.75|9038.75|9038.75|9038.43|9038.43|0
1736246960000|2025-01-07 10:49:20|9038.52|9038.52|9038.76|9038.76|9038.76|9038.76|9038.31|9038.31|0
1736246980000|2025-01-07 10:49:40|9039.31|9039.31|9041.12|9041.12|9041.12|9041.12|9039.31|9039.31|0
1736246990000|2025-01-07 10:49:50|9041.43|9041.43|9041.43|9041.43|9041.43|9041.43|9041.43|9041.43|0
1736247010000|2025-01-07 10:50:10|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|0
1736247020000|2025-01-07 10:50:20|9041.35|9041.35|9041.35|9041.35|9041.35|9041.35|9041.35|9041.35|0
1736247040000|2025-01-07 10:50:40|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|0
1736247060000|2025-01-07 10:51:00|9040.81|9040.81|9040.17|9040.17|9040.81|9040.81|9040.17|9040.17|0
1736247080000|2025-01-07 10:51:20|9040.81|9040.81|9041.33|9041.33|9041.33|9041.33|9040.81|9040.81|0
1736247100000|2025-01-07 10:51:40|9041.58|9041.58|9041.48|9041.48|9042.2|9042.2|9040.93|9040.93|0
1736247120000|2025-01-07 10:52:00|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|0
1736247130000|2025-01-07 10:52:10|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|9042.67|0
1736247150000|2025-01-07 10:52:30|9042.71|9042.71|9042.89|9042.89|9042.89|9042.89|9042.71|9042.71|0
1736247170000|2025-01-07 10:52:50|9043.52|9043.52|9043.8|9043.8|9043.8|9043.8|9043.52|9043.52|0
1736247180000|2025-01-07 10:53:00|9043.48|9043.48|9042.38|9042.38|9043.48|9043.48|9042.38|9042.38|0
1736247190000|2025-01-07 10:53:10|9041.74|9041.74|9041.74|9041.74|9041.74|9041.74|9041.74|9041.74|0
1736247200000|2025-01-07 10:53:20|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|0
1736247220000|2025-01-07 10:53:40|9042.54|9042.54|9042.76|9042.76|9042.76|9042.76|9042.54|9042.54|0
1736247240000|2025-01-07 10:54:00|9043.61|9043.61|9043.95|9043.95|9043.95|9043.95|9042.76|9042.76|0
1736247250000|2025-01-07 10:54:10|9044.38|9044.38|9043.02|9043.02|9044.38|9044.38|9042.46|9042.46|0
1736247280000|2025-01-07 10:54:40|9043.65|9043.65|9044.53|9044.53|9044.53|9044.53|9043.65|9043.65|0
1736247290000|2025-01-07 10:54:50|9044.28|9044.28|9044.28|9044.28|9044.28|9044.28|9044.28|9044.28|0
1736247300000|2025-01-07 10:55:00|9044.92|9044.92|9045.05|9045.05|9045.05|9045.05|9044.92|9044.92|0
1736247310000|2025-01-07 10:55:10|9044.83|9044.83|9045.47|9045.47|9045.47|9045.47|9044.83|9044.83|0
1736247320000|2025-01-07 10:55:20|9044.83|9044.83|9044.58|9044.58|9044.83|9044.83|9044.58|9044.58|0
1736247340000|2025-01-07 10:55:40|9045.13|9045.13|9045.13|9045.13|9045.13|9045.13|9045.13|9045.13|0
1736247350000|2025-01-07 10:55:50|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|0
1736247370000|2025-01-07 10:56:10|9045.99|9045.99|9045.99|9045.99|9045.99|9045.99|9045.99|9045.99|0
1736247400000|2025-01-07 10:56:40|9044.72|9044.72|9044.72|9044.72|9044.72|9044.72|9044.72|9044.72|0
1736247420000|2025-01-07 10:57:00|9044.49|9044.49|9045.13|9045.13|9045.34|9045.34|9044.49|9044.49|0
1736247450000|2025-01-07 10:57:30|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|0
1736247460000|2025-01-07 10:57:40|9045.41|9045.41|9047.28|9047.28|9047.28|9047.28|9045.41|9045.41|0
1736247470000|2025-01-07 10:57:50|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|0
1736247480000|2025-01-07 10:58:00|9045.56|9045.56|9045.56|9045.56|9045.56|9045.56|9045.56|9045.56|0
1736247500000|2025-01-07 10:58:20|9046.09|9046.09|9047.82|9047.82|9047.82|9047.82|9046.09|9046.09|0
1736247540000|2025-01-07 10:59:00|9048.45|9048.45|9048.45|9048.45|9048.45|9048.45|9048.45|9048.45|0
1736247550000|2025-01-07 10:59:10|9048.9|9048.9|9049.31|9049.31|9049.31|9049.31|9048.9|9048.9|0
1736247560000|2025-01-07 10:59:20|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|0
1736247570000|2025-01-07 10:59:30|9049.34|9049.34|9049.34|9049.34|9049.34|9049.34|9049.34|9049.34|0
1736247580000|2025-01-07 10:59:40|9049.09|9049.09|9049.59|9049.59|9049.59|9049.59|9049.09|9049.09|0
1736247590000|2025-01-07 10:59:50|9050.03|9050.03|9050|9050|9050.16|9050.16|9050|9050|0
1736247600000|2025-01-07 11:00:00|9049.87|9049.87|9047.58|9047.58|9049.87|9049.87|9047.58|9047.58|0
1736247620000|2025-01-07 11:00:20|9047.79|9047.79|9047.37|9047.37|9048.01|9048.01|9047.37|9047.37|0
1736247640000|2025-01-07 11:00:40|9048.64|9048.64|9048.96|9048.96|9048.96|9048.96|9048.64|9048.64|0
1736247650000|2025-01-07 11:00:50|9049.34|9049.34|9048.4|9048.4|9049.34|9049.34|9048.4|9048.4|0
1736247660000|2025-01-07 11:01:00|9048.48|9048.48|9049.11|9049.11|9049.11|9049.11|9048.48|9048.48|0
1736247670000|2025-01-07 11:01:10|9048.56|9048.56|9048.56|9048.56|9048.56|9048.56|9048.56|9048.56|0
1736247710000|2025-01-07 11:01:50|9048.79|9048.79|9048.79|9048.79|9048.79|9048.79|9048.79|9048.79|0
1736247720000|2025-01-07 11:02:00|9048.15|9048.15|9048.15|9048.15|9048.15|9048.15|9048.15|9048.15|0
1736247730000|2025-01-07 11:02:10|9048.23|9048.23|9047.8|9047.8|9048.23|9048.23|9047.8|9047.8|0
1736247740000|2025-01-07 11:02:20|9048.77|9048.77|9048.91|9048.91|9048.91|9048.91|9048.77|9048.77|0
1736247780000|2025-01-07 11:03:00|9047.63|9047.63|9045.82|9045.82|9047.69|9047.69|9045.82|9045.82|0
1736247790000|2025-01-07 11:03:10|9045.51|9045.51|9045.2|9045.2|9045.51|9045.51|9045.2|9045.2|0
1736247800000|2025-01-07 11:03:20|9044.56|9044.56|9044.56|9044.56|9044.56|9044.56|9044.56|9044.56|0
1736247810000|2025-01-07 11:03:30|9044.34|9044.34|9044.34|9044.34|9044.34|9044.34|9044.34|9044.34|0
1736247820000|2025-01-07 11:03:40|9043.23|9043.23|9044.09|9044.09|9044.09|9044.09|9043.23|9043.23|0
1736247830000|2025-01-07 11:03:50|9044.41|9044.41|9044.53|9044.53|9044.53|9044.53|9044.41|9044.41|0
1736247840000|2025-01-07 11:04:00|9045.17|9045.17|9046.96|9046.96|9046.96|9046.96|9045.17|9045.17|0
1736247850000|2025-01-07 11:04:10|9046.75|9046.75|9046.91|9046.91|9047.2|9047.2|9046.7|9046.7|0
1736247870000|2025-01-07 11:04:30|9047.36|9047.36|9047.99|9047.99|9048.15|9048.15|9047.36|9047.36|0
1736247880000|2025-01-07 11:04:40|9048.15|9048.15|9049.41|9049.41|9049.41|9049.41|9048.15|9048.15|0
1736247890000|2025-01-07 11:04:50|9049.09|9049.09|9051.14|9051.14|9051.3|9051.3|9049.09|9049.09|0
1736247920000|2025-01-07 11:05:20|9051.42|9051.42|9051.63|9051.63|9051.63|9051.63|9051.42|9051.42|0
1736247960000|2025-01-07 11:06:00|9052.27|9052.27|9052.27|9052.27|9052.27|9052.27|9052.27|9052.27|0
1736247970000|2025-01-07 11:06:10|9052.49|9052.49|9052.49|9052.49|9052.49|9052.49|9052.49|9052.49|0
1736247980000|2025-01-07 11:06:20|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|0
1736248000000|2025-01-07 11:06:40|9053.89|9053.89|9052.7|9052.7|9053.89|9053.89|9052.7|9052.7|0
1736248020000|2025-01-07 11:07:00|9052.86|9052.86|9053.02|9053.02|9053.02|9053.02|9052.86|9052.86|0
1736248030000|2025-01-07 11:07:10|9053.66|9053.66|9053.16|9053.16|9053.8|9053.8|9053.16|9053.16|0
1736248050000|2025-01-07 11:07:30|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|0
1736248080000|2025-01-07 11:08:00|9052.3|9052.3|9051.74|9051.74|9052.3|9052.3|9051.74|9051.74|0
1736248090000|2025-01-07 11:08:10|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|0
1736248100000|2025-01-07 11:08:20|9051.98|9051.98|9051.98|9051.98|9051.98|9051.98|9051.98|9051.98|0
1736248110000|2025-01-07 11:08:30|9052.12|9052.12|9052.35|9052.35|9052.35|9052.35|9052.12|9052.12|0
1736248140000|2025-01-07 11:09:00|9051.92|9051.92|9051.5|9051.5|9051.92|9051.92|9051.5|9051.5|0
1736248150000|2025-01-07 11:09:10|9052.14|9052.14|9052.14|9052.14|9052.14|9052.14|9052.14|9052.14|0
1736248160000|2025-01-07 11:09:20|9052.69|9052.69|9053.19|9053.19|9053.19|9053.19|9052.69|9052.69|0
1736248170000|2025-01-07 11:09:30|9053.33|9053.33|9053.33|9053.33|9053.33|9053.33|9053.33|9053.33|0
1736248180000|2025-01-07 11:09:40|9052.78|9052.78|9052.78|9052.78|9052.78|9052.78|9052.78|9052.78|0
1736248200000|2025-01-07 11:10:00|9052.47|9052.47|9052.47|9052.47|9052.47|9052.47|9052.47|9052.47|0
1736248210000|2025-01-07 11:10:10|9051.83|9051.83|9051.83|9051.83|9051.83|9051.83|9051.83|9051.83|0
1736248220000|2025-01-07 11:10:20|9052.38|9052.38|9052.45|9052.45|9052.45|9052.45|9052.38|9052.38|0
1736248230000|2025-01-07 11:10:30|9051.18|9051.18|9051.18|9051.18|9051.18|9051.18|9051.18|9051.18|0
1736248240000|2025-01-07 11:10:40|9050.54|9050.54|9050.83|9050.83|9051.08|9051.08|9050.54|9050.54|0
1736248250000|2025-01-07 11:10:50|9050.6|9050.6|9050.74|9050.74|9050.97|9050.97|9050.6|9050.6|0
1736248260000|2025-01-07 11:11:00|9050.82|9050.82|9050.2|9050.2|9050.82|9050.82|9050.2|9050.2|0
1736248270000|2025-01-07 11:11:10|9049.56|9049.56|9049.42|9049.42|9049.56|9049.56|9049.42|9049.42|0
1736248280000|2025-01-07 11:11:20|9049.74|9049.74|9049.74|9049.74|9049.74|9049.74|9049.74|9049.74|0
1736248290000|2025-01-07 11:11:30|9049.96|9049.96|9050.37|9050.37|9050.51|9050.51|9049.96|9049.96|0
1736248300000|2025-01-07 11:11:40|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|0
1736248320000|2025-01-07 11:12:00|9050.38|9050.38|9050.38|9050.38|9050.38|9050.38|9050.38|9050.38|0
1736248330000|2025-01-07 11:12:10|9051.65|9051.65|9051.65|9051.65|9051.65|9051.65|9051.65|9051.65|0
1736248340000|2025-01-07 11:12:20|9052.1|9052.1|9052.32|9052.32|9052.32|9052.32|9052.1|9052.1|0
1736248370000|2025-01-07 11:12:50|9052.1|9052.1|9052.1|9052.1|9052.1|9052.1|9052.1|9052.1|0
1736248380000|2025-01-07 11:13:00|9052.03|9052.03|9052.03|9052.03|9052.03|9052.03|9052.03|9052.03|0
1736248390000|2025-01-07 11:13:10|9052.1|9052.1|9052.1|9052.1|9052.1|9052.1|9052.1|9052.1|0
1736248400000|2025-01-07 11:13:20|9052.74|9052.74|9053.16|9053.16|9053.16|9053.16|9052.74|9052.74|0
1736248410000|2025-01-07 11:13:30|9052.95|9052.95|9052.95|9052.95|9052.95|9052.95|9052.95|9052.95|0
1736248430000|2025-01-07 11:13:50|9053.5|9053.5|9053.5|9053.5|9053.5|9053.5|9053.5|9053.5|0
1736248450000|2025-01-07 11:14:10|9052.95|9052.95|9052.31|9052.31|9052.95|9052.95|9052.31|9052.31|0
1736248480000|2025-01-07 11:14:40|9052.06|9052.06|9051.42|9051.42|9052.06|9052.06|9051.42|9051.42|0
1736248510000|2025-01-07 11:15:10|9050.87|9050.87|9050.87|9050.87|9050.87|9050.87|9050.23|9050.23|0
1736248520000|2025-01-07 11:15:20|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|0
1736248530000|2025-01-07 11:15:30|9050.35|9050.35|9048.86|9048.86|9050.35|9050.35|9048.86|9048.86|0
1736248550000|2025-01-07 11:15:50|9050.14|9050.14|9049.89|9049.89|9050.14|9050.14|9049.89|9049.89|0
1736248570000|2025-01-07 11:16:10|9049.22|9049.22|9049.22|9049.22|9049.22|9049.22|9049.22|9049.22|0
1736248580000|2025-01-07 11:16:20|9049.08|9049.08|9049.72|9049.72|9049.72|9049.72|9049.08|9049.08|0
1736248590000|2025-01-07 11:16:30|9049.56|9049.56|9049.4|9049.4|9049.56|9049.56|9049.4|9049.4|0
1736248600000|2025-01-07 11:16:40|9049.18|9049.18|9047.39|9047.39|9049.63|9049.63|9047.39|9047.39|0
1736248620000|2025-01-07 11:17:00|9046.75|9046.75|9046.59|9046.59|9046.75|9046.75|9046.59|9046.59|0
1736248660000|2025-01-07 11:17:40|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|0
1736248670000|2025-01-07 11:17:50|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|0
1736248690000|2025-01-07 11:18:10|9046.94|9046.94|9047.57|9047.57|9047.57|9047.57|9046.94|9046.94|0
1736248700000|2025-01-07 11:18:20|9047.79|9047.79|9048.07|9048.07|9048.07|9048.07|9047.52|9047.52|0
1736248730000|2025-01-07 11:18:50|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|0
1736248740000|2025-01-07 11:19:00|9048.93|9048.93|9047.86|9047.86|9048.93|9048.93|9047.86|9047.86|0
1736248750000|2025-01-07 11:19:10|9048.39|9048.39|9048.62|9048.62|9048.62|9048.62|9047.54|9047.54|0
1736248760000|2025-01-07 11:19:20|9047.54|9047.54|9047.63|9047.63|9047.63|9047.63|9047.54|9047.54|0
1736248830000|2025-01-07 11:20:30|9047.42|9047.42|9047.42|9047.42|9047.42|9047.42|9047.42|9047.42|0
1736248850000|2025-01-07 11:20:50|9047.21|9047.21|9047.21|9047.21|9047.21|9047.21|9047.21|9047.21|0
1736248860000|2025-01-07 11:21:00|9047.07|9047.07|9048.73|9048.73|9048.73|9048.73|9047.07|9047.07|0
1736248880000|2025-01-07 11:21:20|9048.94|9048.94|9048.52|9048.52|9048.94|9048.94|9048.52|9048.52|0
1736248890000|2025-01-07 11:21:30|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|0
1736248950000|2025-01-07 11:22:30|9049.71|9049.71|9047.67|9047.67|9049.71|9049.71|9047.67|9047.67|0
1736248970000|2025-01-07 11:22:50|9047.03|9047.03|9047.03|9047.03|9047.03|9047.03|9047.03|9047.03|0
1736248980000|2025-01-07 11:23:00|9046.72|9046.72|9046.72|9046.72|9046.72|9046.72|9046.72|9046.72|0
1736249010000|2025-01-07 11:23:30|9046.08|9046.08|9045.53|9045.53|9046.08|9046.08|9045.53|9045.53|0
1736249020000|2025-01-07 11:23:40|9045.67|9045.67|9045.67|9045.67|9045.67|9045.67|9045.67|9045.67|0
1736249040000|2025-01-07 11:24:00|9045.36|9045.36|9044.5|9044.5|9045.36|9045.36|9044.5|9044.5|0
1736249050000|2025-01-07 11:24:10|9043.86|9043.86|9043.86|9043.86|9043.86|9043.86|9043.86|9043.86|0
1736249060000|2025-01-07 11:24:20|9044.17|9044.17|9044.17|9044.17|9044.17|9044.17|9044.17|9044.17|0
1736249080000|2025-01-07 11:24:40|9043.96|9043.96|9043.96|9043.96|9043.96|9043.96|9043.96|9043.96|0
1736249090000|2025-01-07 11:24:50|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|0
1736249130000|2025-01-07 11:25:30|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|0
1736249190000|2025-01-07 11:26:30|9045.96|9045.96|9044.85|9044.85|9045.96|9045.96|9044.85|9044.85|0
1736249230000|2025-01-07 11:27:10|9043.92|9043.92|9043.37|9043.37|9043.92|9043.92|9043.37|9043.37|0
1736249240000|2025-01-07 11:27:20|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|0
1736249270000|2025-01-07 11:27:50|9042.54|9042.54|9042.54|9042.54|9042.54|9042.54|9042.54|9042.54|0
1736249290000|2025-01-07 11:28:10|9043.09|9043.09|9043.09|9043.09|9043.09|9043.09|9043.09|9043.09|0
1736249330000|2025-01-07 11:28:50|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|0
1736249350000|2025-01-07 11:29:10|9042.14|9042.14|9041.01|9041.01|9042.14|9042.14|9041.01|9041.01|0
1736249360000|2025-01-07 11:29:20|9041.26|9041.26|9040.41|9040.41|9041.26|9041.26|9040.1|9040.1|0
1736249370000|2025-01-07 11:29:30|9040.28|9040.28|9040.91|9040.91|9040.91|9040.91|9040.28|9040.28|0
1736249400000|2025-01-07 11:30:00|9041.36|9041.36|9043.5|9043.5|9043.5|9043.5|9041.36|9041.36|0
1736249410000|2025-01-07 11:30:10|9042.86|9042.86|9042.86|9042.86|9042.86|9042.86|9042.86|9042.86|0
1736249420000|2025-01-07 11:30:20|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|0
1736249450000|2025-01-07 11:30:50|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|0
1736249470000|2025-01-07 11:31:10|9040.87|9040.87|9041.18|9041.18|9041.18|9041.18|9040.87|9040.87|0
1736249480000|2025-01-07 11:31:20|9041.39|9041.39|9040.03|9040.03|9041.39|9041.39|9040.03|9040.03|0
1736249500000|2025-01-07 11:31:40|9039.4|9039.4|9039.26|9039.26|9039.4|9039.4|9039.26|9039.26|0
1736249520000|2025-01-07 11:32:00|9039.82|9039.82|9039.36|9039.36|9039.82|9039.82|9039.09|9039.09|0
1736249540000|2025-01-07 11:32:20|9038.81|9038.81|9038.81|9038.81|9038.81|9038.81|9038.81|9038.81|0
1736249550000|2025-01-07 11:32:30|9038.59|9038.59|9038.37|9038.37|9038.59|9038.59|9038.37|9038.37|0
1736249560000|2025-01-07 11:32:40|9038.16|9038.16|9036.68|9036.68|9038.16|9038.16|9036.68|9036.68|0
1736249570000|2025-01-07 11:32:50|9036.25|9036.25|9035.83|9035.83|9036.25|9036.25|9035.83|9035.83|0
1736249580000|2025-01-07 11:33:00|9035.41|9035.41|9035.2|9035.2|9035.41|9035.41|9035.2|9035.2|0
1736249600000|2025-01-07 11:33:20|9033.33|9033.33|9033.74|9033.74|9033.88|9033.88|9033.33|9033.33|0
1736249610000|2025-01-07 11:33:30|9033.88|9033.88|9034.78|9034.78|9034.78|9034.78|9033.88|9033.88|0
1736249630000|2025-01-07 11:33:50|9035.1|9035.1|9037.17|9037.17|9037.17|9037.17|9035.1|9035.1|0
1736249640000|2025-01-07 11:34:00|9037.38|9037.38|9037.65|9037.65|9037.65|9037.65|9037.38|9037.38|0
1736249670000|2025-01-07 11:34:30|9037.87|9037.87|9038.01|9038.01|9038.01|9038.01|9037.87|9037.87|0
1736249680000|2025-01-07 11:34:40|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|0
1736249690000|2025-01-07 11:34:50|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|0
1736249720000|2025-01-07 11:35:20|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|0
1736249760000|2025-01-07 11:36:00|9038.97|9038.97|9039.52|9039.52|9039.52|9039.52|9038.97|9038.97|0
1736249800000|2025-01-07 11:36:40|9040.07|9040.07|9040.07|9040.07|9040.07|9040.07|9040.07|9040.07|0
1736249810000|2025-01-07 11:36:50|9039.94|9039.94|9039.94|9039.94|9040.06|9040.06|9039.94|9039.94|0
1736249820000|2025-01-07 11:37:00|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|0
1736249850000|2025-01-07 11:37:30|9040.06|9040.06|9040.06|9040.06|9040.06|9040.06|9040.06|9040.06|0
1736249870000|2025-01-07 11:37:50|9040.6|9040.6|9042.1|9042.1|9042.1|9042.1|9040.6|9040.6|0
1736249880000|2025-01-07 11:38:00|9042.24|9042.24|9043.34|9043.34|9043.34|9043.34|9042.24|9042.24|0
1736249900000|2025-01-07 11:38:20|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|0
1736249920000|2025-01-07 11:38:40|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|0
1736249930000|2025-01-07 11:38:50|9042.28|9042.28|9041.43|9041.43|9042.28|9042.28|9041.43|9041.43|0
1736249950000|2025-01-07 11:39:10|9042.07|9042.07|9042.07|9042.07|9042.07|9042.07|9042.07|9042.07|0
1736249980000|2025-01-07 11:39:40|9040.82|9040.82|9040.38|9040.38|9040.82|9040.82|9040.38|9040.38|0
1736250000000|2025-01-07 11:40:00|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|0
1736250020000|2025-01-07 11:40:20|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|0
1736250030000|2025-01-07 11:40:30|9041.36|9041.36|9041.36|9041.36|9041.36|9041.36|9041.36|9041.36|0
1736250050000|2025-01-07 11:40:50|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|0
1736250060000|2025-01-07 11:41:00|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|0
1736250070000|2025-01-07 11:41:10|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|0
1736250080000|2025-01-07 11:41:20|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|0
1736250100000|2025-01-07 11:41:40|9043.28|9043.28|9043.28|9043.28|9043.92|9043.92|9043.28|9043.28|0
1736250120000|2025-01-07 11:42:00|9042.73|9042.73|9039.6|9039.6|9042.73|9042.73|9039.6|9039.6|0
1736250130000|2025-01-07 11:42:10|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|0
1736250140000|2025-01-07 11:42:20|9038.77|9038.77|9038.61|9038.61|9038.93|9038.93|9038.61|9038.61|0
1736250150000|2025-01-07 11:42:30|9038.4|9038.4|9037.3|9037.3|9038.4|9038.4|9037.3|9037.3|0
1736250160000|2025-01-07 11:42:40|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|0
1736250190000|2025-01-07 11:43:10|9036.6|9036.6|9036.6|9036.6|9036.6|9036.6|9036.6|9036.6|0
1736250200000|2025-01-07 11:43:20|9036.45|9036.45|9036.45|9036.45|9036.45|9036.45|9036.45|9036.45|0
1736250210000|2025-01-07 11:43:30|9036.57|9036.57|9036.7|9036.7|9036.7|9036.7|9036.57|9036.57|0
1736250220000|2025-01-07 11:43:40|9036.06|9036.06|9036.05|9036.05|9036.06|9036.06|9036.05|9036.05|0
1736250230000|2025-01-07 11:43:50|9035.97|9035.97|9035.34|9035.34|9035.97|9035.97|9035.34|9035.34|0
1736250240000|2025-01-07 11:44:00|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|0
1736250250000|2025-01-07 11:44:10|9035.27|9035.27|9035.97|9035.97|9036.22|9036.22|9035.27|9035.27|0
1736250260000|2025-01-07 11:44:20|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|0
1736250270000|2025-01-07 11:44:30|9036.99|9036.99|9036.98|9036.98|9036.99|9036.99|9036.44|9036.44|0
1736250300000|2025-01-07 11:45:00|9036.43|9036.43|9036.65|9036.65|9036.65|9036.65|9036.43|9036.43|0
1736250310000|2025-01-07 11:45:10|9037.29|9037.29|9037.37|9037.37|9037.93|9037.93|9037.29|9037.29|0
1736250320000|2025-01-07 11:45:20|9036.74|9036.74|9036.1|9036.1|9036.74|9036.74|9035.68|9035.68|0
1736250330000|2025-01-07 11:45:30|9036.65|9036.65|9035.72|9035.72|9036.65|9036.65|9035.72|9035.72|0
1736250340000|2025-01-07 11:45:40|9036.34|9036.34|9035.9|9035.9|9036.34|9036.34|9035.9|9035.9|0
1736250350000|2025-01-07 11:45:50|9035.48|9035.48|9035.48|9035.48|9035.48|9035.48|9035.48|9035.48|0
1736250380000|2025-01-07 11:46:20|9035.63|9035.63|9037.14|9037.14|9037.14|9037.14|9035.63|9035.63|0
1736250390000|2025-01-07 11:46:30|9036.86|9036.86|9037.83|9037.83|9038.78|9038.78|9036.86|9036.86|0
1736250410000|2025-01-07 11:46:50|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|0
1736250420000|2025-01-07 11:47:00|9038.35|9038.35|9038.35|9038.35|9038.35|9038.35|9038.35|9038.35|0
1736250440000|2025-01-07 11:47:20|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|0
1736250450000|2025-01-07 11:47:30|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|0
1736250460000|2025-01-07 11:47:40|9038.8|9038.8|9038.8|9038.8|9038.8|9038.8|9038.8|9038.8|0
1736250480000|2025-01-07 11:48:00|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|0
1736250510000|2025-01-07 11:48:30|9039.19|9039.19|9039.19|9039.19|9039.19|9039.19|9039.19|9039.19|0
1736250550000|2025-01-07 11:49:10|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|9038.1|9038.1|0
1736250570000|2025-01-07 11:49:30|9039.74|9039.74|9039.74|9039.74|9039.74|9039.74|9039.74|9039.74|0
1736250600000|2025-01-07 11:50:00|9039.32|9039.32|9038.89|9038.89|9039.32|9039.32|9038.89|9038.89|0
1736250620000|2025-01-07 11:50:20|9038.34|9038.34|9037.95|9037.95|9038.34|9038.34|9037.5|9037.5|0
1736250630000|2025-01-07 11:50:30|9037.81|9037.81|9038.58|9038.58|9038.58|9038.58|9037.81|9037.81|0
1736250660000|2025-01-07 11:51:00|9037.95|9037.95|9037.31|9037.31|9037.95|9037.95|9037.31|9037.31|0
1736250670000|2025-01-07 11:51:10|9036.76|9036.76|9036.33|9036.33|9036.76|9036.76|9036.33|9036.33|0
1736250710000|2025-01-07 11:51:50|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|0
1736250720000|2025-01-07 11:52:00|9035.86|9035.86|9035.86|9035.86|9035.86|9035.86|9035.86|9035.86|0
1736250740000|2025-01-07 11:52:20|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|0
1736250750000|2025-01-07 11:52:30|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|0
1736250770000|2025-01-07 11:52:50|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|0
1736250780000|2025-01-07 11:53:00|9037.14|9037.14|9037.14|9037.14|9037.78|9037.78|9037.14|9037.14|0
1736250800000|2025-01-07 11:53:20|9037.07|9037.07|9037.07|9037.07|9037.07|9037.07|9037.07|9037.07|0
1736250820000|2025-01-07 11:53:40|9036.66|9036.66|9036.66|9036.66|9036.66|9036.66|9036.66|9036.66|0
1736250840000|2025-01-07 11:54:00|9036.11|9036.11|9036.11|9036.11|9036.11|9036.11|9036.11|9036.11|0
1736250850000|2025-01-07 11:54:10|9036.55|9036.55|9036.34|9036.34|9036.98|9036.98|9036.34|9036.34|0
1736250860000|2025-01-07 11:54:20|9036.21|9036.21|9036.21|9036.21|9036.21|9036.21|9036.21|9036.21|0
1736250870000|2025-01-07 11:54:30|9037.06|9037.06|9037.19|9037.19|9037.19|9037.19|9037.06|9037.06|0
1736250880000|2025-01-07 11:54:40|9037.32|9037.32|9036.91|9036.91|9037.53|9037.53|9036.91|9036.91|0
1736250900000|2025-01-07 11:55:00|9037.46|9037.46|9038.1|9038.1|9038.1|9038.1|9037.46|9037.46|0
1736250910000|2025-01-07 11:55:10|9037.88|9037.88|9037.67|9037.67|9037.88|9037.88|9037.67|9037.67|0
1736250940000|2025-01-07 11:55:40|9037.8|9037.8|9037.8|9037.8|9037.8|9037.8|9037.8|9037.8|0
1736250950000|2025-01-07 11:55:50|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|0
1736250960000|2025-01-07 11:56:00|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|0
1736250970000|2025-01-07 11:56:10|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|0
1736251000000|2025-01-07 11:56:40|9038.34|9038.34|9038.21|9038.21|9038.34|9038.34|9038.21|9038.21|0
1736251040000|2025-01-07 11:57:20|9038.85|9038.85|9038.54|9038.54|9038.85|9038.85|9038.54|9038.54|0
1736251050000|2025-01-07 11:57:30|9038.27|9038.27|9038.13|9038.13|9038.27|9038.27|9038.13|9038.13|0
1736251060000|2025-01-07 11:57:40|9037.82|9037.82|9037.61|9037.61|9037.82|9037.82|9037.61|9037.61|0
1736251070000|2025-01-07 11:57:50|9037.34|9037.34|9036.83|9036.83|9037.34|9037.34|9036.83|9036.83|0
1736251080000|2025-01-07 11:58:00|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|0
1736251090000|2025-01-07 11:58:10|9036.2|9036.2|9035.14|9035.14|9036.2|9036.2|9035.14|9035.14|0
1736251110000|2025-01-07 11:58:30|9034.58|9034.58|9035.14|9035.14|9035.14|9035.14|9034.58|9034.58|0
1736251150000|2025-01-07 11:59:10|9034.92|9034.92|9034.76|9034.76|9034.92|9034.92|9033.65|9033.65|0
1736251160000|2025-01-07 11:59:20|9034.55|9034.55|9034.55|9034.55|9034.55|9034.55|9034.55|9034.55|0
1736251170000|2025-01-07 11:59:30|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|0
1736251210000|2025-01-07 12:00:10|9035.82|9035.82|9036.36|9036.36|9036.36|9036.36|9035.82|9035.82|0
1736251270000|2025-01-07 12:01:10|9035.08|9035.08|9035.08|9035.08|9035.08|9035.08|9035.08|9035.08|0
1736251280000|2025-01-07 12:01:20|9034.83|9034.83|9035.08|9035.08|9035.08|9035.08|9034.83|9034.83|0
1736251290000|2025-01-07 12:01:30|9034.86|9034.86|9034.73|9034.73|9034.86|9034.86|9034.73|9034.73|0
1736251300000|2025-01-07 12:01:40|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|0
1736251310000|2025-01-07 12:01:50|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|0
1736251320000|2025-01-07 12:02:00|9035.31|9035.31|9035.31|9035.31|9035.31|9035.31|9035.31|9035.31|0
1736251350000|2025-01-07 12:02:30|9034.99|9034.99|9035.31|9035.31|9035.31|9035.31|9034.67|9034.67|0
1736251360000|2025-01-07 12:02:40|9035.62|9035.62|9036.07|9036.07|9036.07|9036.07|9034.98|9034.98|0
1736251370000|2025-01-07 12:02:50|9035.27|9035.27|9037.1|9037.1|9037.1|9037.1|9035.27|9035.27|0
1736251380000|2025-01-07 12:03:00|9036.88|9036.88|9038.71|9038.71|9038.71|9038.71|9036.88|9036.88|0
1736251390000|2025-01-07 12:03:10|9038.55|9038.55|9038.77|9038.77|9038.77|9038.77|9038.55|9038.55|0
1736251420000|2025-01-07 12:03:40|9038.52|9038.52|9038.52|9038.52|9038.52|9038.52|9038.52|9038.52|0
1736251430000|2025-01-07 12:03:50|9037.88|9037.88|9038.4|9038.4|9038.52|9038.52|9037.88|9037.88|0
1736251450000|2025-01-07 12:04:10|9039.28|9039.28|9040.94|9040.94|9040.94|9040.94|9039.28|9039.28|0
1736251460000|2025-01-07 12:04:20|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|0
1736251470000|2025-01-07 12:04:30|9040.53|9040.53|9040.53|9040.53|9040.53|9040.53|9040.53|9040.53|0
1736251490000|2025-01-07 12:04:50|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|0
1736251570000|2025-01-07 12:06:10|9039.8|9039.8|9039.17|9039.17|9039.8|9039.8|9039.17|9039.17|0
1736251580000|2025-01-07 12:06:20|9038.62|9038.62|9038.39|9038.39|9038.62|9038.62|9038.39|9038.39|0
1736251590000|2025-01-07 12:06:30|9038.08|9038.08|9038.72|9038.72|9038.72|9038.72|9038.08|9038.08|0
1736251600000|2025-01-07 12:06:40|9038.86|9038.86|9038.04|9038.04|9038.86|9038.86|9038.04|9038.04|0
1736251610000|2025-01-07 12:06:50|9037.81|9037.81|9037.95|9037.95|9037.95|9037.95|9037.81|9037.81|0
1736251620000|2025-01-07 12:07:00|9038.17|9038.17|9038.38|9038.38|9038.38|9038.38|9038.17|9038.17|0
1736251640000|2025-01-07 12:07:20|9040.04|9040.04|9039.66|9039.66|9040.04|9040.04|9039.4|9039.4|0
1736251650000|2025-01-07 12:07:30|9038.84|9038.84|9039.25|9039.25|9039.25|9039.25|9038.84|9038.84|0
1736251660000|2025-01-07 12:07:40|9039.38|9039.38|9039.17|9039.17|9039.38|9039.38|9039.17|9039.17|0
1736251680000|2025-01-07 12:08:00|9039.48|9039.48|9040.12|9040.12|9040.12|9040.12|9039.48|9039.48|0
1736251690000|2025-01-07 12:08:10|9038.84|9038.84|9038.84|9038.84|9038.84|9038.84|9038.84|9038.84|0
1736251700000|2025-01-07 12:08:20|9039.48|9039.48|9039.27|9039.27|9039.48|9039.48|9038.63|9038.63|0
1736251710000|2025-01-07 12:08:30|9039.68|9039.68|9039.54|9039.54|9039.68|9039.68|9039.54|9039.54|0
1736251720000|2025-01-07 12:08:40|9039.68|9039.68|9039.81|9039.81|9039.81|9039.81|9039.68|9039.68|0
1736251730000|2025-01-07 12:08:50|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|0
1736251740000|2025-01-07 12:09:00|9039.33|9039.33|9039.54|9039.54|9040.18|9040.18|9039.33|9039.33|0
1736251750000|2025-01-07 12:09:10|9039.22|9039.22|9038.43|9038.43|9039.22|9039.22|9038.43|9038.43|0
1736251760000|2025-01-07 12:09:20|9038.29|9038.29|9038.43|9038.43|9038.43|9038.43|9038.29|9038.29|0
1736251770000|2025-01-07 12:09:30|9038.7|9038.7|9038.7|9038.7|9038.7|9038.7|9038.7|9038.7|0
1736251790000|2025-01-07 12:09:50|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|0
1736251800000|2025-01-07 12:10:00|9039.02|9039.02|9039.34|9039.34|9039.34|9039.34|9039.02|9039.02|0
1736251810000|2025-01-07 12:10:10|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|0
1736251830000|2025-01-07 12:10:30|9038.95|9038.95|9038.95|9038.95|9038.95|9038.95|9038.95|9038.95|0
1736251840000|2025-01-07 12:10:40|9038.31|9038.31|9038.31|9038.31|9038.31|9038.31|9038.31|9038.31|0
1736251860000|2025-01-07 12:11:00|9038.44|9038.44|9038.44|9038.44|9038.75|9038.75|9038.44|9038.44|0
1736251880000|2025-01-07 12:11:20|9038.65|9038.65|9038.23|9038.23|9038.65|9038.65|9038.23|9038.23|0
1736251900000|2025-01-07 12:11:40|9038.5|9038.5|9038.37|9038.37|9038.5|9038.5|9038.37|9038.37|0
1736251940000|2025-01-07 12:12:20|9038.23|9038.23|9040.19|9040.19|9040.19|9040.19|9038.23|9038.23|0
1736251950000|2025-01-07 12:12:30|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|0
1736251960000|2025-01-07 12:12:40|9039.33|9039.33|9039.33|9039.33|9039.33|9039.33|9039.33|9039.33|0
1736251980000|2025-01-07 12:13:00|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|0
1736251990000|2025-01-07 12:13:10|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|0
1736252000000|2025-01-07 12:13:20|9040.78|9040.78|9040.92|9040.92|9040.92|9040.92|9040.78|9040.78|0
1736252010000|2025-01-07 12:13:30|9040.28|9040.28|9039.86|9039.86|9040.28|9040.28|9039.86|9039.86|0
1736252020000|2025-01-07 12:13:40|9039.61|9039.61|9039.61|9039.61|9039.61|9039.61|9039.61|9039.61|0
1736252060000|2025-01-07 12:14:20|9039.46|9039.46|9039.25|9039.25|9039.46|9039.46|9039.25|9039.25|0
1736252110000|2025-01-07 12:15:10|9039.46|9039.46|9039.56|9039.56|9039.56|9039.56|9039.25|9039.25|0
1736252130000|2025-01-07 12:15:30|9039.31|9039.31|9039.43|9039.43|9039.43|9039.43|9039.31|9039.31|0
1736252180000|2025-01-07 12:16:20|9039.98|9039.98|9039.85|9039.85|9039.98|9039.98|9039.85|9039.85|0
1736252210000|2025-01-07 12:16:50|9040.49|9040.49|9040.99|9040.99|9041.13|9041.13|9040.49|9040.49|0
1736252220000|2025-01-07 12:17:00|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|0
1736252240000|2025-01-07 12:17:20|9041.5|9041.5|9041.29|9041.29|9041.5|9041.5|9041.29|9041.29|0
1736252280000|2025-01-07 12:18:00|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|0
1736252300000|2025-01-07 12:18:20|9041.97|9041.97|9041.97|9041.97|9041.97|9041.97|9041.97|9041.97|0
1736252330000|2025-01-07 12:18:50|9042.29|9042.29|9042.92|9042.92|9042.92|9042.92|9042.29|9042.29|0
1736252380000|2025-01-07 12:19:40|9042.79|9042.79|9042.78|9042.78|9042.92|9042.92|9042.78|9042.78|0
1736252390000|2025-01-07 12:19:50|9042.91|9042.91|9042.83|9042.83|9042.91|9042.91|9042.61|9042.61|0
1736252400000|2025-01-07 12:20:00|9042.62|9042.62|9042.84|9042.84|9043.26|9043.26|9042.62|9042.62|0
1736252410000|2025-01-07 12:20:10|9043.77|9043.77|9043.77|9043.77|9043.77|9043.77|9043.77|9043.77|0
1736252430000|2025-01-07 12:20:30|9043.5|9043.5|9042.22|9042.22|9043.5|9043.5|9042.22|9042.22|0
1736252440000|2025-01-07 12:20:40|9042.85|9042.85|9043.16|9043.16|9043.16|9043.16|9042.85|9042.85|0
1736252450000|2025-01-07 12:20:50|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|0
1736252460000|2025-01-07 12:21:00|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|0
1736252470000|2025-01-07 12:21:10|9042.39|9042.39|9042.16|9042.16|9042.39|9042.39|9041.53|9041.53|0
1736252480000|2025-01-07 12:21:20|9041.85|9041.85|9041.85|9041.85|9041.85|9041.85|9041.85|9041.85|0
1736252490000|2025-01-07 12:21:30|9041.69|9041.69|9041.14|9041.14|9041.69|9041.69|9041.14|9041.14|0
1736252500000|2025-01-07 12:21:40|9041.3|9041.3|9041.62|9041.62|9041.94|9041.94|9041.3|9041.3|0
1736252510000|2025-01-07 12:21:50|9041.94|9041.94|9042.26|9042.26|9042.26|9042.26|9041.94|9041.94|0
1736252520000|2025-01-07 12:22:00|9042.42|9042.42|9041.7|9041.7|9042.42|9042.42|9041.7|9041.7|0
1736252530000|2025-01-07 12:22:10|9041.44|9041.44|9041.44|9041.44|9041.44|9041.44|9041.44|9041.44|0
1736252540000|2025-01-07 12:22:20|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|0
1736252550000|2025-01-07 12:22:30|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|0
1736252580000|2025-01-07 12:23:00|9042.22|9042.22|9042.22|9042.22|9042.22|9042.22|9042.22|9042.22|0
1736252590000|2025-01-07 12:23:10|9042.76|9042.76|9042.72|9042.72|9042.76|9042.76|9042.72|9042.72|0
1736252600000|2025-01-07 12:23:20|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|0
1736252610000|2025-01-07 12:23:30|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|0
1736252630000|2025-01-07 12:23:50|9042.67|9042.67|9043.31|9043.31|9043.31|9043.31|9042.67|9042.67|0
1736252640000|2025-01-07 12:24:00|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|0
1736252670000|2025-01-07 12:24:30|9043.39|9043.39|9043.39|9043.39|9043.39|9043.39|9043.39|9043.39|0
1736252710000|2025-01-07 12:25:10|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|0
1736252720000|2025-01-07 12:25:20|9041.25|9041.25|9041.24|9041.24|9041.47|9041.47|9041.24|9041.24|0
1736252750000|2025-01-07 12:25:50|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|0
1736252760000|2025-01-07 12:26:00|9042.04|9042.04|9042.26|9042.26|9042.26|9042.26|9042.04|9042.04|0
1736252770000|2025-01-07 12:26:10|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|0
1736252790000|2025-01-07 12:26:30|9042.54|9042.54|9042.81|9042.81|9043.45|9043.45|9042.54|9042.54|0
1736252800000|2025-01-07 12:26:40|9042.17|9042.17|9042.38|9042.38|9042.38|9042.38|9042.17|9042.17|0
1736252810000|2025-01-07 12:26:50|9043.02|9043.02|9043.02|9043.02|9043.02|9043.02|9043.02|9043.02|0
1736252820000|2025-01-07 12:27:00|9043.16|9043.16|9043.29|9043.29|9043.29|9043.29|9043.16|9043.16|0
1736252830000|2025-01-07 12:27:10|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|0
1736252840000|2025-01-07 12:27:20|9042.5|9042.5|9043.05|9043.05|9043.05|9043.05|9042.5|9042.5|0
1736252860000|2025-01-07 12:27:40|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|0
1736252920000|2025-01-07 12:28:40|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|0
1736252930000|2025-01-07 12:28:50|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|0
1736252950000|2025-01-07 12:29:10|9045.14|9045.14|9044.83|9044.83|9045.14|9045.14|9044.83|9044.83|0
1736252960000|2025-01-07 12:29:20|9044.61|9044.61|9043.32|9043.32|9044.61|9044.61|9043.19|9043.19|0
1736252970000|2025-01-07 12:29:30|9043.46|9043.46|9040.5|9040.5|9043.46|9043.46|9040.35|9040.35|0
1736252980000|2025-01-07 12:29:40|9041.06|9041.06|9041.18|9041.18|9041.18|9041.18|9041.06|9041.06|0
1736252990000|2025-01-07 12:29:50|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|0
1736253000000|2025-01-07 12:30:00|9041.6|9041.6|9042.23|9042.23|9042.36|9042.36|9041.6|9041.6|0
1736253010000|2025-01-07 12:30:10|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|0
1736253040000|2025-01-07 12:30:40|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|0
1736253060000|2025-01-07 12:31:00|9043.73|9043.73|9043.73|9043.73|9043.73|9043.73|9043.73|9043.73|0
1736253070000|2025-01-07 12:31:10|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|0
1736253110000|2025-01-07 12:31:50|9043.44|9043.44|9043.44|9043.44|9043.44|9043.44|9043.44|9043.44|0
1736253150000|2025-01-07 12:32:30|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|0
1736253210000|2025-01-07 12:33:30|9042.36|9042.36|9042.36|9042.36|9042.36|9042.36|9042.36|9042.36|0
1736253220000|2025-01-07 12:33:40|9042.22|9042.22|9042.48|9042.48|9042.48|9042.48|9042.22|9042.22|0
1736253240000|2025-01-07 12:34:00|9043.02|9043.02|9042.48|9042.48|9043.02|9043.02|9042.48|9042.48|0
1736253250000|2025-01-07 12:34:10|9042.8|9042.8|9042.8|9042.8|9042.8|9042.8|9042.8|9042.8|0
1736253260000|2025-01-07 12:34:20|9043.9|9043.9|9044.11|9044.11|9044.11|9044.11|9043.9|9043.9|0
1736253280000|2025-01-07 12:34:40|9044.24|9044.24|9044.24|9044.24|9044.24|9044.24|9044.24|9044.24|0
1736253300000|2025-01-07 12:35:00|9044.46|9044.46|9044.58|9044.58|9044.58|9044.58|9044.46|9044.46|0
1736253310000|2025-01-07 12:35:10|9045.44|9045.44|9047.12|9047.12|9047.12|9047.12|9045.44|9045.44|0
1736253340000|2025-01-07 12:35:40|9047.67|9047.67|9047.67|9047.67|9047.67|9047.67|9047.67|9047.67|0
1736253350000|2025-01-07 12:35:50|9047.8|9047.8|9048.47|9048.47|9048.47|9048.47|9047.8|9047.8|0
1736253380000|2025-01-07 12:36:20|9048.22|9048.22|9048.64|9048.64|9048.64|9048.64|9048.22|9048.22|0
1736253400000|2025-01-07 12:36:40|9049.74|9049.74|9049.74|9049.74|9049.74|9049.74|9049.74|9049.74|0
1736253440000|2025-01-07 12:37:20|9049.57|9049.57|9049.57|9049.57|9049.57|9049.57|9049.57|9049.57|0
1736253450000|2025-01-07 12:37:30|9049.99|9049.99|9049.99|9049.99|9049.99|9049.99|9049.99|9049.99|0
1736253460000|2025-01-07 12:37:40|9049.78|9049.78|9050.64|9050.64|9050.64|9050.64|9049.78|9049.78|0
1736253470000|2025-01-07 12:37:50|9050|9050|9050.78|9050.78|9050.92|9050.92|9049.98|9049.98|0
1736253490000|2025-01-07 12:38:10|9050.65|9050.65|9050.14|9050.14|9050.78|9050.78|9050.14|9050.14|0
1736253500000|2025-01-07 12:38:20|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|0
1736253510000|2025-01-07 12:38:30|9049.87|9049.87|9049.74|9049.74|9049.87|9049.87|9049.74|9049.74|0
1736253520000|2025-01-07 12:38:40|9049.19|9049.19|9049.05|9049.05|9049.19|9049.19|9049.05|9049.05|0
1736253560000|2025-01-07 12:39:20|9049.69|9049.69|9050.31|9050.31|9050.31|9050.31|9049.69|9049.69|0
1736253590000|2025-01-07 12:39:50|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|0
1736253600000|2025-01-07 12:40:00|9051.21|9051.21|9051.21|9051.21|9051.21|9051.21|9051.21|9051.21|0
1736253620000|2025-01-07 12:40:20|9052.48|9052.48|9052.48|9052.48|9052.48|9052.48|9052.48|9052.48|0
1736253630000|2025-01-07 12:40:30|9051.84|9051.84|9051.84|9051.84|9051.84|9051.84|9051.84|9051.84|0
1736253640000|2025-01-07 12:40:40|9051.17|9051.17|9050.95|9050.95|9051.17|9051.17|9050.95|9050.95|0
1736253680000|2025-01-07 12:41:20|9051.45|9051.45|9051.45|9051.45|9051.45|9051.45|9051.45|9051.45|0
1736253700000|2025-01-07 12:41:40|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|0
1736253750000|2025-01-07 12:42:30|9051.87|9051.87|9051.87|9051.87|9051.87|9051.87|9051.87|9051.87|0
1736253770000|2025-01-07 12:42:50|9049.74|9049.74|9049.95|9049.95|9050.37|9050.37|9049.74|9049.74|0
1736253790000|2025-01-07 12:43:10|9050.37|9050.37|9051.65|9051.65|9051.65|9051.65|9050.37|9050.37|0
1736253810000|2025-01-07 12:43:30|9051.97|9051.97|9051.97|9051.97|9051.97|9051.97|9051.97|9051.97|0
1736253820000|2025-01-07 12:43:40|9051.81|9051.81|9051.97|9051.97|9051.97|9051.97|9051.81|9051.81|0
1736253840000|2025-01-07 12:44:00|9053.07|9053.07|9053.71|9053.71|9053.71|9053.71|9053.07|9053.07|0
1736253850000|2025-01-07 12:44:10|9053.64|9053.64|9054.11|9054.11|9054.11|9054.11|9053.64|9053.64|0
1736253860000|2025-01-07 12:44:20|9053.97|9053.97|9053.97|9053.97|9053.97|9053.97|9053.97|9053.97|0
1736253870000|2025-01-07 12:44:30|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|0
1736253880000|2025-01-07 12:44:40|9053.97|9053.97|9053.97|9053.97|9053.97|9053.97|9053.97|9053.97|0
1736253890000|2025-01-07 12:44:50|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|0
1736253910000|2025-01-07 12:45:10|9053.97|9053.97|9053.41|9053.41|9053.97|9053.97|9053.41|9053.41|0
1736253930000|2025-01-07 12:45:30|9052.78|9052.78|9052.78|9052.78|9052.78|9052.78|9052.78|9052.78|0
1736253940000|2025-01-07 12:45:40|9052.7|9052.7|9052.78|9052.78|9052.78|9052.78|9052.7|9052.7|0
1736253960000|2025-01-07 12:46:00|9051.71|9051.71|9051.71|9051.71|9051.71|9051.71|9051.71|9051.71|0
1736253990000|2025-01-07 12:46:30|9052.82|9052.82|9053.14|9053.14|9053.37|9053.37|9052.82|9052.82|0
1736254000000|2025-01-07 12:46:40|9053.07|9053.07|9052.92|9052.92|9053.07|9053.07|9052.92|9052.92|0
1736254010000|2025-01-07 12:46:50|9053.56|9053.56|9055.13|9055.13|9055.13|9055.13|9052.92|9052.92|0
1736254020000|2025-01-07 12:47:00|9055.68|9055.68|9054.58|9054.58|9055.68|9055.68|9054.58|9054.58|0
1736254030000|2025-01-07 12:47:10|9054.04|9054.04|9054.04|9054.04|9054.04|9054.04|9054.04|9054.04|0
1736254060000|2025-01-07 12:47:40|9054.26|9054.26|9054.26|9054.26|9054.26|9054.26|9054.26|9054.26|0
1736254070000|2025-01-07 12:47:50|9054.81|9054.81|9055.35|9055.35|9055.35|9055.35|9054.81|9054.81|0
1736254080000|2025-01-07 12:48:00|9056.46|9056.46|9056.23|9056.23|9056.46|9056.46|9056.23|9056.23|0
1736254090000|2025-01-07 12:48:10|9056.78|9056.78|9056.78|9056.78|9056.78|9056.78|9056.78|9056.78|0
1736254110000|2025-01-07 12:48:30|9056.23|9056.23|9056.23|9056.23|9056.23|9056.23|9056.23|9056.23|0
1736254120000|2025-01-07 12:48:40|9055.68|9055.68|9055.04|9055.04|9055.68|9055.68|9055.04|9055.04|0
1736254150000|2025-01-07 12:49:10|9054.72|9054.72|9054.57|9054.57|9054.72|9054.72|9054.57|9054.57|0
1736254190000|2025-01-07 12:49:50|9054.79|9054.79|9055.51|9055.51|9055.51|9055.51|9054.79|9054.79|0
1736254200000|2025-01-07 12:50:00|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|0
1736254210000|2025-01-07 12:50:10|9054.45|9054.45|9053.82|9053.82|9054.45|9054.45|9053.82|9053.82|0
1736254220000|2025-01-07 12:50:20|9053.59|9053.59|9053.59|9053.59|9053.59|9053.59|9053.59|9053.59|0
1736254250000|2025-01-07 12:50:50|9053.82|9053.82|9053.82|9053.82|9053.82|9053.82|9053.82|9053.82|0
1736254260000|2025-01-07 12:51:00|9054.04|9054.04|9055.97|9055.97|9056.73|9056.73|9054.04|9054.04|0
1736254270000|2025-01-07 12:51:10|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|0
1736254300000|2025-01-07 12:51:40|9057.49|9057.49|9057.74|9057.74|9057.74|9057.74|9057.49|9057.49|0
1736254310000|2025-01-07 12:51:50|9057.56|9057.56|9057.01|9057.01|9057.74|9057.74|9057.01|9057.01|0
1736254320000|2025-01-07 12:52:00|9056.37|9056.37|9052.17|9052.17|9056.37|9056.37|9052.13|9052.13|0
1736254330000|2025-01-07 12:52:10|9052.13|9052.13|9052|9052|9052.13|9052.13|9052|9052|0
1736254360000|2025-01-07 12:52:40|9052.26|9052.26|9052.48|9052.48|9052.48|9052.48|9052.26|9052.26|0
1736254370000|2025-01-07 12:52:50|9052.56|9052.56|9052.56|9052.56|9052.56|9052.56|9052.56|9052.56|0
1736254380000|2025-01-07 12:53:00|9052.68|9052.68|9052.68|9052.68|9052.68|9052.68|9052.68|9052.68|0
1736254400000|2025-01-07 12:53:20|9052.26|9052.26|9052.26|9052.26|9052.26|9052.26|9052.26|9052.26|0
1736254440000|2025-01-07 12:54:00|9052.39|9052.39|9052.3|9052.3|9052.39|9052.39|9052.3|9052.3|0
1736254460000|2025-01-07 12:54:20|9052.08|9052.08|9052.08|9052.08|9052.08|9052.08|9052.08|9052.08|0
1736254480000|2025-01-07 12:54:40|9052.22|9052.22|9052.08|9052.08|9052.22|9052.22|9052.08|9052.08|0
1736254530000|2025-01-07 12:55:30|9051.77|9051.77|9051.81|9051.81|9051.81|9051.81|9051.77|9051.77|0
1736254540000|2025-01-07 12:55:40|9051.74|9051.74|9051.75|9051.75|9051.75|9051.75|9051.52|9051.52|0
1736254550000|2025-01-07 12:55:50|9051.88|9051.88|9051.67|9051.67|9051.88|9051.88|9051.67|9051.67|0
1736254560000|2025-01-07 12:56:00|9051.84|9051.84|9051.83|9051.83|9052.14|9052.14|9051.83|9051.83|0
1736254570000|2025-01-07 12:56:10|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|0
1736254580000|2025-01-07 12:56:20|9052.45|9052.45|9053.73|9053.73|9053.73|9053.73|9052.32|9052.32|0
1736254590000|2025-01-07 12:56:30|9055.42|9055.42|9055.42|9055.42|9055.42|9055.42|9055.42|9055.42|0
1736254600000|2025-01-07 12:56:40|9055.2|9055.2|9055.2|9055.2|9055.2|9055.2|9055.2|9055.2|0
1736254610000|2025-01-07 12:56:50|9053.54|9053.54|9053.54|9053.54|9053.54|9053.54|9053.54|9053.54|0
1736254640000|2025-01-07 12:57:20|9053.23|9053.23|9054.98|9054.98|9055.1|9055.1|9053.23|9053.23|0
1736254680000|2025-01-07 12:58:00|9055.29|9055.29|9055.6|9055.6|9055.6|9055.6|9055.29|9055.29|0
1736254690000|2025-01-07 12:58:10|9054.96|9054.96|9054.96|9054.96|9054.96|9054.96|9054.96|9054.96|0
1736254700000|2025-01-07 12:58:20|9055.6|9055.6|9055.6|9055.6|9055.6|9055.6|9055.6|9055.6|0
1736254710000|2025-01-07 12:58:30|9056.15|9056.15|9056.15|9056.15|9056.15|9056.15|9056.15|9056.15|0
1736254720000|2025-01-07 12:58:40|9056.28|9056.28|9056.28|9056.28|9056.28|9056.28|9056.28|9056.28|0
1736254740000|2025-01-07 12:59:00|9055.64|9055.64|9055.42|9055.42|9055.64|9055.64|9055.42|9055.42|0
1736254770000|2025-01-07 12:59:30|9055.15|9055.15|9055.15|9055.15|9055.15|9055.15|9055.15|9055.15|0
1736254800000|2025-01-07 13:00:00|9055.02|9055.02|9055.02|9055.02|9055.02|9055.02|9055.02|9055.02|0
1736254820000|2025-01-07 13:00:20|9055.66|9055.66|9055.66|9055.66|9055.66|9055.66|9055.66|9055.66|0
1736254860000|2025-01-07 13:01:00|9055.79|9055.79|9055.79|9055.79|9055.79|9055.79|9055.79|9055.79|0
1736254890000|2025-01-07 13:01:30|9056.43|9056.43|9056.43|9056.43|9056.43|9056.43|9056.43|9056.43|0
1736254910000|2025-01-07 13:01:50|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|0
1736254920000|2025-01-07 13:02:00|9056.44|9056.44|9055.8|9055.8|9056.44|9056.44|9055.8|9055.8|0
1736254930000|2025-01-07 13:02:10|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|0
1736254950000|2025-01-07 13:02:30|9054.28|9054.28|9054.28|9054.28|9054.28|9054.28|9054.28|9054.28|0
1736254960000|2025-01-07 13:02:40|9054.07|9054.07|9054.49|9054.49|9054.49|9054.49|9054.07|9054.07|0
1736254970000|2025-01-07 13:02:50|9055.04|9055.04|9055.04|9055.04|9055.04|9055.04|9055.04|9055.04|0
1736254980000|2025-01-07 13:03:00|9054.82|9054.82|9055.37|9055.37|9055.37|9055.37|9054.82|9054.82|0
1736254990000|2025-01-07 13:03:10|9055.59|9055.59|9055.82|9055.82|9055.82|9055.82|9055.59|9055.59|0
1736255010000|2025-01-07 13:03:30|9055.68|9055.68|9055.41|9055.41|9055.68|9055.68|9055.41|9055.41|0
1736255020000|2025-01-07 13:03:40|9057.2|9057.2|9059.46|9059.46|9059.46|9059.46|9057.2|9057.2|0
1736255110000|2025-01-07 13:05:10|9058.82|9058.82|9058.82|9058.82|9058.82|9058.82|9058.82|9058.82|0
1736255160000|2025-01-07 13:06:00|9059.37|9059.37|9059.37|9059.37|9059.37|9059.37|9059.37|9059.37|0
1736255180000|2025-01-07 13:06:20|9061.29|9061.29|9060.65|9060.65|9061.29|9061.29|9060.65|9060.65|0
1736255190000|2025-01-07 13:06:30|9060.79|9060.79|9061.42|9061.42|9061.42|9061.42|9060.79|9060.79|0
1736255220000|2025-01-07 13:07:00|9061.21|9061.21|9060.58|9060.58|9061.21|9061.21|9060.58|9060.58|0
1736255250000|2025-01-07 13:07:30|9061.44|9061.44|9061.44|9061.44|9061.44|9061.44|9061.44|9061.44|0
1736255270000|2025-01-07 13:07:50|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|0
1736255280000|2025-01-07 13:08:00|9061.59|9061.59|9061.59|9061.59|9061.59|9061.59|9061.59|9061.59|0
1736255290000|2025-01-07 13:08:10|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|0
1736255300000|2025-01-07 13:08:20|9061.26|9061.26|9061.05|9061.05|9061.26|9061.26|9061.05|9061.05|0
1736255310000|2025-01-07 13:08:30|9061.6|9061.6|9062.79|9062.79|9062.79|9062.79|9061.6|9061.6|0
1736255330000|2025-01-07 13:08:50|9062.24|9062.24|9062.24|9062.24|9062.24|9062.24|9062.24|9062.24|0
1736255360000|2025-01-07 13:09:20|9062.88|9062.88|9063.02|9063.02|9063.02|9063.02|9062.88|9062.88|0
1736255370000|2025-01-07 13:09:30|9062.38|9062.38|9062.38|9062.38|9062.38|9062.38|9062.38|9062.38|0
1736255380000|2025-01-07 13:09:40|9062.16|9062.16|9062|9062|9062.16|9062.16|9061.37|9061.37|0
1736255390000|2025-01-07 13:09:50|9061.37|9061.37|9060.73|9060.73|9061.37|9061.37|9060.73|9060.73|0
1736255400000|2025-01-07 13:10:00|9060.42|9060.42|9060.21|9060.21|9060.42|9060.42|9060.21|9060.21|0
1736255420000|2025-01-07 13:10:20|9059.98|9059.98|9058.63|9058.63|9059.98|9059.98|9058.63|9058.63|0
1736255430000|2025-01-07 13:10:30|9058.47|9058.47|9056.24|9056.24|9058.47|9058.47|9056.24|9056.24|0
1736255440000|2025-01-07 13:10:40|9056.8|9056.8|9056.52|9056.52|9056.8|9056.8|9056.52|9056.52|0
1736255450000|2025-01-07 13:10:50|9056.21|9056.21|9056.34|9056.34|9056.34|9056.34|9056.21|9056.21|0
1736255460000|2025-01-07 13:11:00|9056.2|9056.2|9056.2|9056.2|9056.2|9056.2|9056.2|9056.2|0
1736255470000|2025-01-07 13:11:10|9055.57|9055.57|9055.57|9055.57|9055.57|9055.57|9055.57|9055.57|0
1736255480000|2025-01-07 13:11:20|9055.97|9055.97|9056.37|9056.37|9056.37|9056.37|9055.97|9055.97|0
1736255500000|2025-01-07 13:11:40|9055.82|9055.82|9055.38|9055.38|9055.82|9055.82|9055.38|9055.38|0
1736255510000|2025-01-07 13:11:50|9055.11|9055.11|9052.02|9052.02|9055.11|9055.11|9052.02|9052.02|0
1736255520000|2025-01-07 13:12:00|9051.81|9051.81|9052.12|9052.12|9052.12|9052.12|9051.81|9051.81|0
1736255530000|2025-01-07 13:12:10|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|0
1736255550000|2025-01-07 13:12:30|9051.12|9051.12|9051.12|9051.12|9051.12|9051.12|9050.99|9050.99|0
1736255560000|2025-01-07 13:12:40|9051.26|9051.26|9051.12|9051.12|9051.26|9051.26|9051.12|9051.12|0
1736255590000|2025-01-07 13:13:10|9051.4|9051.4|9051.4|9051.4|9051.4|9051.4|9051.4|9051.4|0
1736255600000|2025-01-07 13:13:20|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|0
1736255610000|2025-01-07 13:13:30|9051.4|9051.4|9052.09|9052.09|9052.09|9052.09|9051.4|9051.4|0
1736255620000|2025-01-07 13:13:40|9051.87|9051.87|9051.87|9051.87|9051.87|9051.87|9051.87|9051.87|0
1736255630000|2025-01-07 13:13:50|9052.19|9052.19|9052.19|9052.19|9052.19|9052.19|9052.19|9052.19|0
1736255640000|2025-01-07 13:14:00|9051.97|9051.97|9052.11|9052.11|9052.11|9052.11|9051.97|9051.97|0
1736255680000|2025-01-07 13:14:40|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|0
1736255700000|2025-01-07 13:15:00|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|0
1736255710000|2025-01-07 13:15:10|9053.67|9053.67|9053.67|9053.67|9053.67|9053.67|9053.67|9053.67|0
1736255720000|2025-01-07 13:15:20|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|0
1736255730000|2025-01-07 13:15:30|9053.8|9053.8|9053.8|9053.8|9053.8|9053.8|9053.8|9053.8|0
1736255740000|2025-01-07 13:15:40|9053.93|9053.93|9053.93|9053.93|9053.93|9053.93|9053.93|9053.93|0
1736255750000|2025-01-07 13:15:50|9054.33|9054.33|9054.33|9054.33|9054.33|9054.33|9054.33|9054.33|0
1736255760000|2025-01-07 13:16:00|9053.05|9053.05|9052.42|9052.42|9053.05|9053.05|9052.42|9052.42|0
1736255770000|2025-01-07 13:16:10|9051.14|9051.14|9051.14|9051.14|9051.14|9051.14|9051.14|9051.14|0
1736255780000|2025-01-07 13:16:20|9050.93|9050.93|9050.93|9050.93|9050.93|9050.93|9050.93|9050.93|0
1736255790000|2025-01-07 13:16:30|9049.27|9049.27|9049.14|9049.14|9049.27|9049.27|9049.14|9049.14|0
1736255800000|2025-01-07 13:16:40|9049.69|9049.69|9049.69|9049.69|9049.69|9049.69|9049.69|9049.69|0
1736255810000|2025-01-07 13:16:50|9049.61|9049.61|9049.25|9049.25|9049.69|9049.69|9049.25|9049.25|0
1736255820000|2025-01-07 13:17:00|9049.12|9049.12|9049.12|9049.12|9049.12|9049.12|9049.12|9049.12|0
1736255830000|2025-01-07 13:17:10|9049.25|9049.25|9049.37|9049.37|9049.37|9049.37|9049.25|9049.25|0
1736255840000|2025-01-07 13:17:20|9050.47|9050.47|9051.53|9051.53|9051.53|9051.53|9050.47|9050.47|0
1736255850000|2025-01-07 13:17:30|9051.4|9051.4|9051.4|9051.4|9051.4|9051.4|9051.4|9051.4|0
1736255860000|2025-01-07 13:17:40|9051.08|9051.08|9051.19|9051.19|9051.4|9051.4|9051.08|9051.08|0
1736255870000|2025-01-07 13:17:50|9051.32|9051.32|9051.32|9051.32|9051.32|9051.32|9051.32|9051.32|0
1736255890000|2025-01-07 13:18:10|9050.69|9050.69|9052.42|9052.42|9052.42|9052.42|9050.1|9050.1|0
1736255900000|2025-01-07 13:18:20|9052.3|9052.3|9053.45|9053.45|9053.45|9053.45|9052.17|9052.17|0
1736255910000|2025-01-07 13:18:30|9052.81|9052.81|9052.74|9052.74|9052.81|9052.81|9052.74|9052.74|0
1736255920000|2025-01-07 13:18:40|9052.87|9052.87|9052.87|9052.87|9052.87|9052.87|9052.87|9052.87|0
1736255950000|2025-01-07 13:19:10|9054.53|9054.53|9054.53|9054.53|9054.53|9054.53|9054.53|9054.53|0
1736255960000|2025-01-07 13:19:20|9055.08|9055.08|9055.08|9055.08|9055.63|9055.63|9055.08|9055.08|0
1736255970000|2025-01-07 13:19:30|9054.44|9054.44|9055.07|9055.07|9055.07|9055.07|9054.44|9054.44|0
1736255990000|2025-01-07 13:19:50|9055.71|9055.71|9053.97|9053.97|9055.71|9055.71|9053.97|9053.97|0
1736256010000|2025-01-07 13:20:10|9054.91|9054.91|9054.91|9054.91|9054.91|9054.91|9054.91|9054.91|0
1736256030000|2025-01-07 13:20:30|9055.18|9055.18|9055.32|9055.32|9055.32|9055.32|9055.18|9055.18|0
1736256050000|2025-01-07 13:20:50|9055.19|9055.19|9054.75|9054.75|9055.19|9055.19|9054.75|9054.75|0
1736256120000|2025-01-07 13:22:00|9055.2|9055.2|9055.2|9055.2|9055.2|9055.2|9055.2|9055.2|0
1736256140000|2025-01-07 13:22:20|9054.27|9054.27|9053.84|9053.84|9054.27|9054.27|9053.84|9053.84|0
1736256160000|2025-01-07 13:22:40|9053.31|9053.31|9053.31|9053.31|9053.31|9053.31|9053.31|9053.31|0
1736256180000|2025-01-07 13:23:00|9053.53|9053.53|9055.44|9055.44|9055.44|9055.44|9053.53|9053.53|0
1736256190000|2025-01-07 13:23:10|9054.8|9054.8|9055.03|9055.03|9055.03|9055.03|9054.67|9054.67|0
1736256220000|2025-01-07 13:23:40|9055.35|9055.35|9054.79|9054.79|9055.35|9055.35|9054.79|9054.79|0
1736256280000|2025-01-07 13:24:40|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|0
1736256320000|2025-01-07 13:25:20|9055.6|9055.6|9055.07|9055.07|9055.6|9055.6|9055.07|9055.07|0
1736256340000|2025-01-07 13:25:40|9055.93|9055.93|9055.93|9055.93|9056.57|9056.57|9055.93|9055.93|0
1736256350000|2025-01-07 13:25:50|9056.15|9056.15|9055.76|9055.76|9056.4|9056.4|9055.76|9055.76|0
1736256360000|2025-01-07 13:26:00|9055.89|9055.89|9055.73|9055.73|9056.05|9056.05|9055.73|9055.73|0
1736256370000|2025-01-07 13:26:10|9055.35|9055.35|9055.28|9055.28|9055.35|9055.35|9055.28|9055.28|0
1736256380000|2025-01-07 13:26:20|9055.14|9055.14|9055.14|9055.14|9055.14|9055.14|9055.14|9055.14|0
1736256390000|2025-01-07 13:26:30|9056.42|9056.42|9056.42|9056.42|9057.06|9057.06|9056.42|9056.42|0
1736256440000|2025-01-07 13:27:20|9056.21|9056.21|9056.21|9056.21|9056.21|9056.21|9056.21|9056.21|0
1736256450000|2025-01-07 13:27:30|9056.84|9056.84|9056.84|9056.84|9056.84|9056.84|9056.84|9056.84|0
1736256500000|2025-01-07 13:28:20|9056.72|9056.72|9056.97|9056.97|9056.97|9056.97|9056.72|9056.72|0
1736256510000|2025-01-07 13:28:30|9056.84|9056.84|9056.84|9056.84|9056.84|9056.84|9056.84|9056.84|0
1736256520000|2025-01-07 13:28:40|9057.07|9057.07|9057.07|9057.07|9057.07|9057.07|9057.07|9057.07|0
1736256530000|2025-01-07 13:28:50|9057.19|9057.19|9057.58|9057.58|9057.58|9057.58|9056.94|9056.94|0
1736256550000|2025-01-07 13:29:10|9057.13|9057.13|9055.64|9055.64|9057.13|9057.13|9055.64|9055.64|0
1736256570000|2025-01-07 13:29:30|9055.85|9055.85|9055.85|9055.85|9055.85|9055.85|9055.85|9055.85|0
1736256600000|2025-01-07 13:30:00|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|0
1736256610000|2025-01-07 13:30:10|9058.69|9058.69|9058.69|9058.69|9058.69|9058.69|9058.69|9058.69|0
1736256630000|2025-01-07 13:30:30|9058.14|9058.14|9058.14|9058.14|9058.14|9058.14|9058.14|9058.14|0
1736256660000|2025-01-07 13:31:00|9057.92|9057.92|9057.92|9057.92|9057.92|9057.92|9057.92|9057.92|0
1736256670000|2025-01-07 13:31:10|9058.14|9058.14|9058.68|9058.68|9058.68|9058.68|9058.14|9058.14|0
1736256680000|2025-01-07 13:31:20|9059.23|9059.23|9059.63|9059.63|9059.63|9059.63|9059.23|9059.23|0
1736256710000|2025-01-07 13:31:50|9059.85|9059.85|9059.85|9059.85|9059.85|9059.85|9059.85|9059.85|0
1736256720000|2025-01-07 13:32:00|9060.49|9060.49|9059.85|9059.85|9061.13|9061.13|9059.85|9059.85|0
1736256730000|2025-01-07 13:32:10|9059.24|9059.24|9059.24|9059.24|9059.24|9059.24|9059.24|9059.24|0
1736256740000|2025-01-07 13:32:20|9059.45|9059.45|9059.24|9059.24|9059.45|9059.45|9059.24|9059.24|0
1736256750000|2025-01-07 13:32:30|9059.03|9059.03|9059.03|9059.03|9059.03|9059.03|9059.03|9059.03|0
1736256760000|2025-01-07 13:32:40|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|0
1736256770000|2025-01-07 13:32:50|9058.67|9058.67|9059.53|9059.53|9059.53|9059.53|9058.67|9058.67|0
1736256780000|2025-01-07 13:33:00|9058.89|9058.89|9058.48|9058.48|9059.12|9059.12|9058.48|9058.48|0
1736256790000|2025-01-07 13:33:10|9058.69|9058.69|9059.33|9059.33|9059.33|9059.33|9058.69|9058.69|0
1736256810000|2025-01-07 13:33:30|9059.48|9059.48|9059.48|9059.48|9059.48|9059.48|9059.48|9059.48|0
1736256820000|2025-01-07 13:33:40|9058.84|9058.84|9058.84|9058.84|9058.84|9058.84|9058.84|9058.84|0
1736256840000|2025-01-07 13:34:00|9058.98|9058.98|9062.16|9062.16|9062.16|9062.16|9058.98|9058.98|0
1736256850000|2025-01-07 13:34:10|9061.53|9061.53|9061.53|9061.53|9061.53|9061.53|9061.53|9061.53|0
1736256860000|2025-01-07 13:34:20|9061.39|9061.39|9061.39|9061.39|9061.39|9061.39|9061.39|9061.39|0
1736256890000|2025-01-07 13:34:50|9061.25|9061.25|9061.25|9061.25|9061.25|9061.25|9061.25|9061.25|0
1736256900000|2025-01-07 13:35:00|9061.89|9061.89|9061.89|9061.89|9062.53|9062.53|9061.25|9061.25|0
1736256910000|2025-01-07 13:35:10|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|0
1736256920000|2025-01-07 13:35:20|9062.06|9062.06|9062.7|9062.7|9063.34|9063.34|9062.06|9062.06|0
1736256940000|2025-01-07 13:35:40|9062.84|9062.84|9063.6|9063.6|9063.6|9063.6|9062.84|9062.84|0
1736256950000|2025-01-07 13:35:50|9064.15|9064.15|9064.79|9064.79|9065.43|9065.43|9064.15|9064.15|0
1736256970000|2025-01-07 13:36:10|9065.24|9065.24|9066.65|9066.65|9066.65|9066.65|9065.24|9065.24|0
1736256980000|2025-01-07 13:36:20|9066.01|9066.01|9065.8|9065.8|9066.01|9066.01|9065.37|9065.37|0
1736257040000|2025-01-07 13:37:20|9065.92|9065.92|9065.92|9065.92|9065.92|9065.92|9065.92|9065.92|0
1736257070000|2025-01-07 13:37:50|9065.79|9065.79|9065.79|9065.79|9065.79|9065.79|9065.79|9065.79|0
1736257100000|2025-01-07 13:38:20|9066.23|9066.23|9066.23|9066.23|9066.23|9066.23|9066.23|9066.23|0
1736257110000|2025-01-07 13:38:30|9066.1|9066.1|9065.34|9065.34|9066.1|9066.1|9065.34|9065.34|0
1736257120000|2025-01-07 13:38:40|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|0
1736257150000|2025-01-07 13:39:10|9066.61|9066.61|9066.61|9066.61|9066.61|9066.61|9066.61|9066.61|0
1736257160000|2025-01-07 13:39:20|9067.25|9067.25|9065.94|9065.94|9067.25|9067.25|9065.94|9065.94|0
1736257170000|2025-01-07 13:39:30|9064.67|9064.67|9065.94|9065.94|9065.94|9065.94|9064.67|9064.67|0
1736257190000|2025-01-07 13:39:50|9066.58|9066.58|9066.58|9066.58|9066.58|9066.58|9066.58|9066.58|0
1736257200000|2025-01-07 13:40:00|9065.94|9065.94|9066.58|9066.58|9066.58|9066.58|9065.94|9065.94|0
1736257210000|2025-01-07 13:40:10|9067|9067|9067|9067|9067|9067|9067|9067|0
1736257220000|2025-01-07 13:40:20|9068.31|9068.31|9069.21|9069.21|9069.58|9069.58|9068.31|9068.31|0
1736257250000|2025-01-07 13:40:50|9069.85|9069.85|9069.85|9069.85|9069.85|9069.85|9069.21|9069.21|0
1736257260000|2025-01-07 13:41:00|9070.4|9070.4|9070.49|9070.49|9070.63|9070.63|9070.4|9070.4|0
1736257270000|2025-01-07 13:41:10|9071.76|9071.76|9071.76|9071.76|9071.76|9071.76|9071.13|9071.13|0
1736257280000|2025-01-07 13:41:20|9071.21|9071.21|9071.05|9071.05|9071.21|9071.21|9071.05|9071.05|0
1736257290000|2025-01-07 13:41:30|9071.37|9071.37|9071.16|9071.16|9072.01|9072.01|9071.16|9071.16|0
1736257300000|2025-01-07 13:41:40|9070.74|9070.74|9071.52|9071.52|9071.58|9071.58|9070.74|9070.74|0
1736257320000|2025-01-07 13:42:00|9071.39|9071.39|9071.17|9071.17|9071.39|9071.39|9071.17|9071.17|0
1736257330000|2025-01-07 13:42:10|9070.54|9070.54|9070.33|9070.33|9071.17|9071.17|9070.33|9070.33|0
1736257340000|2025-01-07 13:42:20|9069.69|9069.69|9070.2|9070.2|9070.33|9070.33|9069.69|9069.69|0
1736257350000|2025-01-07 13:42:30|9069.99|9069.99|9069.99|9069.99|9069.99|9069.99|9069.99|9069.99|0
1736257360000|2025-01-07 13:42:40|9069.72|9069.72|9068.94|9068.94|9069.72|9069.72|9068.94|9068.94|0
1736257370000|2025-01-07 13:42:50|9068.73|9068.73|9068.24|9068.24|9068.73|9068.73|9068.24|9068.24|0
1736257380000|2025-01-07 13:43:00|9067.97|9067.97|9067.97|9067.97|9067.97|9067.97|9067.97|9067.97|0
1736257390000|2025-01-07 13:43:10|9068.11|9068.11|9068.11|9068.11|9068.24|9068.24|9068.11|9068.11|0
1736257410000|2025-01-07 13:43:30|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|0
1736257420000|2025-01-07 13:43:40|9068.8|9068.8|9069.02|9069.02|9069.02|9069.02|9068.8|9068.8|0
1736257430000|2025-01-07 13:43:50|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|0
1736257440000|2025-01-07 13:44:00|9069.22|9069.22|9069.3|9069.3|9069.3|9069.3|9068.95|9068.95|0
1736257450000|2025-01-07 13:44:10|9069.93|9069.93|9070.23|9070.23|9070.87|9070.87|9069.93|9069.93|0
1736257470000|2025-01-07 13:44:30|9069.92|9069.92|9070.56|9070.56|9070.56|9070.56|9069.92|9069.92|0
1736257490000|2025-01-07 13:44:50|9068.64|9068.64|9067.78|9067.78|9068.64|9068.64|9067.78|9067.78|0
1736257500000|2025-01-07 13:45:00|9067.64|9067.64|9067.71|9067.71|9067.71|9067.71|9067.64|9067.64|0
1736257510000|2025-01-07 13:45:10|9066.85|9066.85|9066.77|9066.77|9066.85|9066.85|9066.77|9066.77|0
1736257520000|2025-01-07 13:45:20|9066.7|9066.7|9066.7|9066.7|9066.7|9066.7|9066.7|9066.7|0
1736257540000|2025-01-07 13:45:40|9067.8|9067.8|9067.8|9067.8|9067.8|9067.8|9067.8|9067.8|0
1736257550000|2025-01-07 13:45:50|9067.94|9067.94|9068.15|9068.15|9068.15|9068.15|9067.94|9067.94|0
1736257560000|2025-01-07 13:46:00|9068.2|9068.2|9070.11|9070.11|9070.11|9070.11|9068.2|9068.2|0
1736257570000|2025-01-07 13:46:10|9070.55|9070.55|9070.55|9070.55|9071.09|9071.09|9070.55|9070.55|0
1736257580000|2025-01-07 13:46:20|9070.87|9070.87|9070.87|9070.87|9070.87|9070.87|9070.87|9070.87|0
1736257600000|2025-01-07 13:46:40|9071.42|9071.42|9071.55|9071.55|9071.55|9071.55|9071.42|9071.42|0
1736257620000|2025-01-07 13:47:00|9070.91|9070.91|9070.91|9070.91|9070.91|9070.91|9070.91|9070.91|0
1736257640000|2025-01-07 13:47:20|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|0
1736257650000|2025-01-07 13:47:30|9071.68|9071.68|9071.68|9071.68|9071.68|9071.68|9071.68|9071.68|0
1736257670000|2025-01-07 13:47:50|9071.8|9071.8|9071.8|9071.8|9071.8|9071.8|9071.8|9071.8|0
1736257680000|2025-01-07 13:48:00|9071.54|9071.54|9070.99|9070.99|9071.54|9071.54|9070.99|9070.99|0
1736257700000|2025-01-07 13:48:20|9070.57|9070.57|9070.57|9070.57|9070.57|9070.57|9070.57|9070.57|0
1736257720000|2025-01-07 13:48:40|9070.36|9070.36|9070.36|9070.36|9070.36|9070.36|9070.36|9070.36|0
1736257730000|2025-01-07 13:48:50|9071|9071|9071.3|9071.3|9071.3|9071.3|9070.75|9070.75|0
1736257740000|2025-01-07 13:49:00|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|0
1736257760000|2025-01-07 13:49:20|9071.34|9071.34|9071.38|9071.38|9071.38|9071.38|9071.34|9071.34|0
1736257770000|2025-01-07 13:49:30|9071.51|9071.51|9071.51|9071.51|9071.51|9071.51|9071.51|9071.51|0
1736257780000|2025-01-07 13:49:40|9070.87|9070.87|9070.87|9070.87|9070.87|9070.87|9070.87|9070.87|0
1736257790000|2025-01-07 13:49:50|9070.23|9070.23|9070.23|9070.23|9070.23|9070.23|9070.23|9070.23|0
1736257800000|2025-01-07 13:50:00|9070.44|9070.44|9070.44|9070.44|9070.44|9070.44|9070.44|9070.44|0
1736257810000|2025-01-07 13:50:10|9070.22|9070.22|9069.95|9069.95|9070.22|9070.22|9069.95|9069.95|0
1736257820000|2025-01-07 13:50:20|9070.08|9070.08|9071.19|9071.19|9071.19|9071.19|9070.08|9070.08|0
1736257830000|2025-01-07 13:50:30|9070.98|9070.98|9070.98|9070.98|9070.98|9070.98|9070.98|9070.98|0
1736257840000|2025-01-07 13:50:40|9070.77|9070.77|9069.55|9069.55|9070.77|9070.77|9069.55|9069.55|0
1736257860000|2025-01-07 13:51:00|9069.28|9069.28|9069.35|9069.35|9069.35|9069.35|9069.28|9069.28|0
1736257870000|2025-01-07 13:51:10|9070.63|9070.63|9070.63|9070.63|9070.63|9070.63|9070.63|9070.63|0
1736257880000|2025-01-07 13:51:20|9070.49|9070.49|9069.72|9069.72|9070.49|9070.49|9069.72|9069.72|0
1736257890000|2025-01-07 13:51:30|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|0
1736257900000|2025-01-07 13:51:40|9069.66|9069.66|9069.66|9069.66|9069.66|9069.66|9069.66|9069.66|0
1736257930000|2025-01-07 13:52:10|9069.53|9069.53|9069.4|9069.4|9069.53|9069.53|9069.4|9069.4|0
1736257940000|2025-01-07 13:52:20|9068.76|9068.76|9067.92|9067.92|9068.76|9068.76|9067.92|9067.92|0
1736257960000|2025-01-07 13:52:40|9067.37|9067.37|9066.81|9066.81|9067.37|9067.37|9066.81|9066.81|0
1736257970000|2025-01-07 13:52:50|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|0
1736257990000|2025-01-07 13:53:10|9067.15|9067.15|9067.58|9067.58|9067.58|9067.58|9067.15|9067.15|0
1736258000000|2025-01-07 13:53:20|9067.74|9067.74|9067.74|9067.74|9067.74|9067.74|9067.74|9067.74|0
1736258010000|2025-01-07 13:53:30|9066.46|9066.46|9066.46|9066.46|9066.46|9066.46|9066.46|9066.46|0
1736258020000|2025-01-07 13:53:40|9065.79|9065.79|9066.01|9066.01|9066.01|9066.01|9065.79|9065.79|0
1736258040000|2025-01-07 13:54:00|9065.76|9065.76|9066.08|9066.08|9066.08|9066.08|9065.76|9065.76|0
1736258060000|2025-01-07 13:54:20|9065.76|9065.76|9065.76|9065.76|9065.76|9065.76|9065.76|9065.76|0
1736258070000|2025-01-07 13:54:30|9065.45|9065.45|9064.35|9064.35|9065.45|9065.45|9064.35|9064.35|0
1736258080000|2025-01-07 13:54:40|9064.47|9064.47|9064.9|9064.9|9064.9|9064.9|9064.47|9064.47|0
1736258090000|2025-01-07 13:54:50|9064.35|9064.35|9064.35|9064.35|9064.35|9064.35|9064.35|9064.35|0
1736258120000|2025-01-07 13:55:20|9064.14|9064.14|9064.14|9064.14|9064.14|9064.14|9064.14|9064.14|0
1736258140000|2025-01-07 13:55:40|9062.86|9062.86|9063.49|9063.49|9063.49|9063.49|9062.86|9062.86|0
1736258150000|2025-01-07 13:55:50|9064.13|9064.13|9063.49|9063.49|9064.13|9064.13|9063.49|9063.49|0
1736258160000|2025-01-07 13:56:00|9062.85|9062.85|9062.55|9062.55|9062.85|9062.85|9062.3|9062.3|0
1736258220000|2025-01-07 13:57:00|9062.68|9062.68|9062.68|9062.68|9062.68|9062.68|9062.68|9062.68|0
1736258230000|2025-01-07 13:57:10|9063.23|9063.23|9063.23|9063.23|9063.23|9063.23|9063.23|9063.23|0
1736258240000|2025-01-07 13:57:20|9063.87|9063.87|9061.97|9061.97|9063.87|9063.87|9061.97|9061.97|0
1736258250000|2025-01-07 13:57:30|9061.74|9061.74|9061.39|9061.39|9061.74|9061.74|9061.39|9061.39|0
1736258260000|2025-01-07 13:57:40|9060.72|9060.72|9060.47|9060.47|9060.72|9060.72|9060.47|9060.47|0
1736258280000|2025-01-07 13:58:00|9059.19|9059.19|9059.19|9059.19|9059.19|9059.19|9059.19|9059.19|0
1736258300000|2025-01-07 13:58:20|9059.83|9059.83|9059.19|9059.19|9059.83|9059.83|9059.19|9059.19|0
1736258310000|2025-01-07 13:58:30|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|0
1736258330000|2025-01-07 13:58:50|9059.7|9059.7|9059.7|9059.7|9059.7|9059.7|9059.7|9059.7|0
1736258350000|2025-01-07 13:59:10|9060.15|9060.15|9060.15|9060.15|9060.15|9060.15|9060.15|9060.15|0
1736258360000|2025-01-07 13:59:20|9060.79|9060.79|9060.79|9060.79|9060.79|9060.79|9060.79|9060.79|0
1736258370000|2025-01-07 13:59:30|9061.43|9061.43|9061.43|9061.43|9061.43|9061.43|9061.43|9061.43|0
1736258380000|2025-01-07 13:59:40|9061.3|9061.3|9061.18|9061.18|9061.3|9061.3|9061.18|9061.18|0
1736258390000|2025-01-07 13:59:50|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|0
1736258400000|2025-01-07 14:00:00|9062.12|9062.12|9062.12|9062.12|9062.12|9062.12|9062.12|9062.12|0
1736258420000|2025-01-07 14:00:20|9062.44|9062.44|9062.44|9062.44|9062.44|9062.44|9062.44|9062.44|0
1736258430000|2025-01-07 14:00:30|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|0
1736258440000|2025-01-07 14:00:40|9062.99|9062.99|9062.99|9062.99|9062.99|9062.99|9062.99|9062.99|0
1736258450000|2025-01-07 14:00:50|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|0
1736258460000|2025-01-07 14:01:00|9063.51|9063.51|9063.1|9063.1|9063.51|9063.51|9061.83|9061.83|0
1736258470000|2025-01-07 14:01:10|9062.55|9062.55|9062.59|9062.59|9062.59|9062.59|9062.55|9062.55|0
1736258480000|2025-01-07 14:01:20|9062.17|9062.17|9062.09|9062.09|9062.26|9062.26|9061.53|9061.53|0
1736258490000|2025-01-07 14:01:30|9063.36|9063.36|9063.36|9063.36|9063.36|9063.36|9063.36|9063.36|0
1736258500000|2025-01-07 14:01:40|9062.81|9062.81|9061.55|9061.55|9062.81|9062.81|9061.32|9061.32|0
1736258510000|2025-01-07 14:01:50|9061|9061|9062|9062|9062|9062|9060.65|9060.65|0
1736258520000|2025-01-07 14:02:00|9062.13|9062.13|9062.47|9062.47|9062.47|9062.47|9062.13|9062.13|0
1736258550000|2025-01-07 14:02:30|9063.1|9063.1|9063.97|9063.97|9063.97|9063.97|9063.1|9063.1|0
1736258570000|2025-01-07 14:02:50|9063.33|9063.33|9063.6|9063.6|9063.6|9063.6|9063.33|9063.33|0
1736258580000|2025-01-07 14:03:00|9063.87|9063.87|9064.54|9064.54|9064.54|9064.54|9063.81|9063.81|0
1736258590000|2025-01-07 14:03:10|9064.96|9064.96|9064.45|9064.45|9065.09|9065.09|9064.45|9064.45|0
1736258600000|2025-01-07 14:03:20|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|0
1736258610000|2025-01-07 14:03:30|9065.23|9065.23|9065.23|9065.23|9065.23|9065.23|9065.23|9065.23|0
1736258620000|2025-01-07 14:03:40|9065.65|9065.65|9065.65|9065.65|9065.65|9065.65|9065.65|9065.65|0
1736258630000|2025-01-07 14:03:50|9066.92|9066.92|9067.77|9067.77|9067.77|9067.77|9066.92|9066.92|0
1736258640000|2025-01-07 14:04:00|9067.56|9067.56|9069.25|9069.25|9070.03|9070.03|9067.56|9067.56|0
1736258650000|2025-01-07 14:04:10|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|0
1736258660000|2025-01-07 14:04:20|9070.02|9070.02|9070.49|9070.49|9070.6|9070.6|9070.02|9070.02|0
1736258670000|2025-01-07 14:04:30|9070.74|9070.74|9070.74|9070.74|9070.74|9070.74|9070.74|9070.74|0
1736258700000|2025-01-07 14:05:00|9070.86|9070.86|9070.86|9070.86|9070.86|9070.86|9070.86|9070.86|0
1736258710000|2025-01-07 14:05:10|9071.08|9071.08|9071.08|9071.08|9071.08|9071.08|9071.08|9071.08|0
1736258730000|2025-01-07 14:05:30|9071.16|9071.16|9072.23|9072.23|9072.23|9072.23|9071.16|9071.16|0
1736258740000|2025-01-07 14:05:40|9072.63|9072.63|9071.96|9071.96|9072.63|9072.63|9071.96|9071.96|0
1736258750000|2025-01-07 14:05:50|9072.09|9072.09|9070.54|9070.54|9072.09|9072.09|9070.54|9070.54|0
1736258760000|2025-01-07 14:06:00|9070.45|9070.45|9069.39|9069.39|9070.45|9070.45|9069.39|9069.39|0
1736258770000|2025-01-07 14:06:10|9069.26|9069.26|9069.26|9069.26|9069.26|9069.26|9069.26|9069.26|0
1736258780000|2025-01-07 14:06:20|9069.04|9069.04|9068.82|9068.82|9069.04|9069.04|9068.82|9068.82|0
1736258790000|2025-01-07 14:06:30|9068.59|9068.59|9070.03|9070.03|9070.03|9070.03|9068.32|9068.32|0
1736258800000|2025-01-07 14:06:40|9068.76|9068.76|9068.76|9068.76|9068.76|9068.76|9068.76|9068.76|0
1736258810000|2025-01-07 14:06:50|9068.2|9068.2|9067.94|9067.94|9068.2|9068.2|9067.94|9067.94|0
1736258820000|2025-01-07 14:07:00|9067.39|9067.39|9067.25|9067.25|9067.39|9067.39|9067.25|9067.25|0
1736258830000|2025-01-07 14:07:10|9067.1|9067.1|9066|9066|9067.1|9067.1|9066|9066|0
1736258840000|2025-01-07 14:07:20|9065.37|9065.37|9064.74|9064.74|9065.37|9065.37|9064.74|9064.74|0
1736258850000|2025-01-07 14:07:30|9064.97|9064.97|9064.42|9064.42|9064.97|9064.97|9064.17|9064.17|0
1736258860000|2025-01-07 14:07:40|9063.32|9063.32|9062.9|9062.9|9063.32|9063.32|9062.9|9062.9|0
1736258870000|2025-01-07 14:07:50|9062.59|9062.59|9062.43|9062.43|9062.59|9062.59|9062.43|9062.43|0
1736258880000|2025-01-07 14:08:00|9061.79|9061.79|9061.92|9061.92|9061.92|9061.92|9061.54|9061.54|0
1736258890000|2025-01-07 14:08:10|9061.28|9061.28|9059.23|9059.23|9061.28|9061.28|9059.23|9059.23|0
1736258900000|2025-01-07 14:08:20|9058.68|9058.68|9058.04|9058.04|9058.68|9058.68|9058.04|9058.04|0
1736258920000|2025-01-07 14:08:40|9058.68|9058.68|9057.32|9057.32|9058.68|9058.68|9057.32|9057.32|0
1736258930000|2025-01-07 14:08:50|9057.53|9057.53|9057.53|9057.53|9057.53|9057.53|9057.53|9057.53|0
1736258940000|2025-01-07 14:09:00|9057.41|9057.41|9057.41|9057.41|9057.41|9057.41|9057.41|9057.41|0
1736258960000|2025-01-07 14:09:20|9057.72|9057.72|9057.87|9057.87|9057.87|9057.87|9057.72|9057.72|0
1736258970000|2025-01-07 14:09:30|9058.42|9058.42|9058.42|9058.42|9058.42|9058.42|9058.42|9058.42|0
1736258980000|2025-01-07 14:09:40|9058.97|9058.97|9057.69|9057.69|9058.97|9058.97|9057.69|9057.69|0
1736258990000|2025-01-07 14:09:50|9058.33|9058.33|9058.33|9058.33|9058.33|9058.33|9058.33|9058.33|0
1736259000000|2025-01-07 14:10:00|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|0
1736259020000|2025-01-07 14:10:20|9058.84|9058.84|9059.19|9059.19|9059.19|9059.19|9058.84|9058.84|0
1736259040000|2025-01-07 14:10:40|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|0
1736259050000|2025-01-07 14:10:50|9059.95|9059.95|9060.71|9060.71|9060.71|9060.71|9059.95|9059.95|0
1736259070000|2025-01-07 14:11:10|9060.94|9060.94|9060.94|9060.94|9060.94|9060.94|9060.94|9060.94|0
1736259090000|2025-01-07 14:11:30|9060.39|9060.39|9061.16|9061.16|9061.16|9061.16|9060.39|9060.39|0
1736259100000|2025-01-07 14:11:40|9060.52|9060.52|9060.52|9060.52|9060.52|9060.52|9060.52|9060.52|0
1736259120000|2025-01-07 14:12:00|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|0
1736259150000|2025-01-07 14:12:30|9060.17|9060.17|9060.17|9060.17|9060.17|9060.17|9060.17|9060.17|0
1736259160000|2025-01-07 14:12:40|9060.31|9060.31|9059.55|9059.55|9060.31|9060.31|9059.55|9059.55|0
1736259170000|2025-01-07 14:12:50|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|0
1736259180000|2025-01-07 14:13:00|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|0
1736259200000|2025-01-07 14:13:20|9057.89|9057.89|9057.89|9057.89|9057.89|9057.89|9057.89|9057.89|0
1736259220000|2025-01-07 14:13:40|9057.58|9057.58|9057.33|9057.33|9057.58|9057.58|9057.33|9057.33|0
1736259230000|2025-01-07 14:13:50|9057.2|9057.2|9057.36|9057.36|9057.45|9057.45|9057.09|9057.09|0
1736259240000|2025-01-07 14:14:00|9056.73|9056.73|9058.55|9058.55|9058.55|9058.55|9056.73|9056.73|0
1736259250000|2025-01-07 14:14:10|9057.92|9057.92|9057.28|9057.28|9057.92|9057.92|9057.28|9057.28|0
1736259270000|2025-01-07 14:14:30|9057.92|9057.92|9058.05|9058.05|9058.05|9058.05|9057.92|9057.92|0
1736259290000|2025-01-07 14:14:50|9058.18|9058.18|9059.36|9059.36|9059.36|9059.36|9058.18|9058.18|0
1736259300000|2025-01-07 14:15:00|9059.59|9059.59|9059.8|9059.8|9060.44|9060.44|9059.59|9059.59|0
1736259330000|2025-01-07 14:15:30|9060.44|9060.44|9060.44|9060.44|9060.44|9060.44|9060.44|9060.44|0
1736259340000|2025-01-07 14:15:40|9061.11|9061.11|9061.11|9061.11|9061.11|9061.11|9061.11|9061.11|0
1736259360000|2025-01-07 14:16:00|9061.25|9061.25|9061.33|9061.33|9061.33|9061.33|9061.25|9061.25|0
1736259370000|2025-01-07 14:16:10|9061.95|9061.95|9063.08|9063.08|9063.23|9063.23|9061.95|9061.95|0
1736259380000|2025-01-07 14:16:20|9062.65|9062.65|9062.45|9062.45|9063.08|9063.08|9062.45|9062.45|0
1736259410000|2025-01-07 14:16:50|9062.52|9062.52|9062.6|9062.6|9062.6|9062.6|9062.52|9062.52|0
1736259420000|2025-01-07 14:17:00|9063.15|9063.15|9063.15|9063.15|9063.15|9063.15|9063.15|9063.15|0
1736259430000|2025-01-07 14:17:10|9063.08|9063.08|9063.39|9063.39|9063.39|9063.39|9063.08|9063.08|0
1736259440000|2025-01-07 14:17:20|9063.6|9063.6|9064.24|9064.24|9064.24|9064.24|9063.6|9063.6|0
1736259450000|2025-01-07 14:17:30|9064.68|9064.68|9063.41|9063.41|9064.68|9064.68|9063.41|9063.41|0
1736259460000|2025-01-07 14:17:40|9063.27|9063.27|9063.27|9063.27|9063.27|9063.27|9063.27|9063.27|0
1736259470000|2025-01-07 14:17:50|9063.54|9063.54|9062.83|9062.83|9063.54|9063.54|9062.83|9062.83|0
1736259480000|2025-01-07 14:18:00|9062.96|9062.96|9062.65|9062.65|9062.96|9062.96|9062.65|9062.65|0
1736259490000|2025-01-07 14:18:10|9062.09|9062.09|9062.09|9062.09|9062.09|9062.09|9062.09|9062.09|0
1736259510000|2025-01-07 14:18:30|9061.54|9061.54|9060.9|9060.9|9061.54|9061.54|9060.9|9060.9|0
1736259520000|2025-01-07 14:18:40|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|0
1736259530000|2025-01-07 14:18:50|9060.61|9060.61|9060.83|9060.83|9060.83|9060.83|9060.61|9060.61|0
1736259540000|2025-01-07 14:19:00|9061.38|9061.38|9059.56|9059.56|9061.38|9061.38|9059.56|9059.56|0
1736259550000|2025-01-07 14:19:10|9059|9059|9059|9059|9059|9059|9059|9059|0
1736259560000|2025-01-07 14:19:20|9058.93|9058.93|9058.93|9058.93|9058.93|9058.93|9058.93|9058.93|0
1736259580000|2025-01-07 14:19:40|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|0
1736259630000|2025-01-07 14:20:30|9057.76|9057.76|9057.76|9057.76|9057.76|9057.76|9057.76|9057.76|0
1736259640000|2025-01-07 14:20:40|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|0
1736259650000|2025-01-07 14:20:50|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|0
1736259660000|2025-01-07 14:21:00|9057.97|9057.97|9057.97|9057.97|9057.97|9057.97|9057.97|9057.97|0
1736259670000|2025-01-07 14:21:10|9058.01|9058.01|9058.01|9058.01|9058.01|9058.01|9058.01|9058.01|0
1736259680000|2025-01-07 14:21:20|9056.93|9056.93|9057.33|9057.33|9057.33|9057.33|9056.42|9056.42|0
1736259690000|2025-01-07 14:21:30|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|0
1736259700000|2025-01-07 14:21:40|9056.86|9056.86|9056.86|9056.86|9056.86|9056.86|9056.86|9056.86|0
1736259720000|2025-01-07 14:22:00|9056.98|9056.98|9056.98|9056.98|9056.98|9056.98|9056.98|9056.98|0
1736259730000|2025-01-07 14:22:10|9057.43|9057.43|9057.43|9057.43|9057.43|9057.43|9057.43|9057.43|0
1736259760000|2025-01-07 14:22:40|9056.79|9056.79|9057.87|9057.87|9057.87|9057.87|9056.79|9056.79|0
1736259820000|2025-01-07 14:23:40|9058.04|9058.04|9058|9058|9058.04|9058.04|9058|9058|0
1736259830000|2025-01-07 14:23:50|9057.77|9057.77|9057.77|9057.77|9057.77|9057.77|9057.77|9057.77|0
1736259870000|2025-01-07 14:24:30|9058.41|9058.41|9058.41|9058.41|9058.41|9058.41|9058.41|9058.41|0
1736259880000|2025-01-07 14:24:40|9059.05|9059.05|9059.05|9059.05|9059.05|9059.05|9059.05|9059.05|0
1736259890000|2025-01-07 14:24:50|9058.41|9058.41|9058.41|9058.41|9058.41|9058.41|9058.41|9058.41|0
1736259900000|2025-01-07 14:25:00|9058.53|9058.53|9058.53|9058.53|9058.53|9058.53|9058.53|9058.53|0
1736259910000|2025-01-07 14:25:10|9058.31|9058.31|9058.5|9058.5|9058.73|9058.73|9057.4|9057.4|0
1736259930000|2025-01-07 14:25:30|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|0
1736259940000|2025-01-07 14:25:40|9059.42|9059.42|9059.42|9059.42|9059.42|9059.42|9059.42|9059.42|0
1736259950000|2025-01-07 14:25:50|9059.2|9059.2|9059.76|9059.76|9059.76|9059.76|9059.2|9059.2|0
1736259960000|2025-01-07 14:26:00|9059.92|9059.92|9058.81|9058.81|9059.92|9059.92|9058.81|9058.81|0
1736259970000|2025-01-07 14:26:10|9058.95|9058.95|9057.37|9057.37|9058.95|9058.95|9057.37|9057.37|0
1736259990000|2025-01-07 14:26:30|9056.09|9056.09|9056.23|9056.23|9056.23|9056.23|9056.09|9056.09|0
1736260000000|2025-01-07 14:26:40|9056.1|9056.1|9055.98|9055.98|9056.1|9056.1|9055.98|9055.98|0
1736260030000|2025-01-07 14:27:10|9055.84|9055.84|9055.29|9055.29|9055.84|9055.84|9055.29|9055.29|0
1736260040000|2025-01-07 14:27:20|9055.04|9055.04|9055.41|9055.41|9055.66|9055.66|9055.04|9055.04|0
1736260060000|2025-01-07 14:27:40|9055.14|9055.14|9055.4|9055.4|9055.4|9055.4|9055.14|9055.14|0
1736260080000|2025-01-07 14:28:00|9055.53|9055.53|9055.53|9055.53|9055.53|9055.53|9055.53|9055.53|0
1736260090000|2025-01-07 14:28:10|9055.74|9055.74|9055.95|9055.95|9055.95|9055.95|9055.74|9055.74|0
1736260100000|2025-01-07 14:28:20|9056.08|9056.08|9055.83|9055.83|9056.08|9056.08|9055.83|9055.83|0
1736260120000|2025-01-07 14:28:40|9055.58|9055.58|9055.58|9055.58|9055.58|9055.58|9055.58|9055.58|0
1736260150000|2025-01-07 14:29:10|9056.22|9056.22|9056.63|9056.63|9056.63|9056.63|9055.99|9055.99|0
1736260160000|2025-01-07 14:29:20|9056.18|9056.18|9055.27|9055.27|9056.54|9056.54|9055.27|9055.27|0
1736260170000|2025-01-07 14:29:30|9055.91|9055.91|9055.27|9055.27|9055.91|9055.91|9055.27|9055.27|0
1736260180000|2025-01-07 14:29:40|9055.41|9055.41|9056.04|9056.04|9056.04|9056.04|9055.41|9055.41|0
1736260190000|2025-01-07 14:29:50|9056.27|9056.27|9056.34|9056.34|9056.89|9056.89|9056.02|9056.02|0
1736260200000|2025-01-07 14:30:00|9056.96|9056.96|9061.77|9061.77|9061.77|9061.77|9056.96|9056.96|0
1736260210000|2025-01-07 14:30:10|9061.13|9061.13|9060.95|9060.95|9063.95|9063.95|9060.58|9060.58|0
1736260220000|2025-01-07 14:30:20|9060.83|9060.83|9059.91|9059.91|9060.83|9060.83|9059.1|9059.1|0
1736260230000|2025-01-07 14:30:30|9059.35|9059.35|9053.74|9053.74|9059.35|9059.35|9053.74|9053.74|0
1736260240000|2025-01-07 14:30:40|9053.58|9053.58|9052.58|9052.58|9053.58|9053.58|9052.58|9052.58|0
1736260250000|2025-01-07 14:30:50|9052.03|9052.03|9052.28|9052.28|9052.28|9052.28|9052.03|9052.03|0
1736260260000|2025-01-07 14:31:00|9051.91|9051.91|9052.23|9052.23|9052.23|9052.23|9051.77|9051.77|0
1736260270000|2025-01-07 14:31:10|9051.86|9051.86|9052.08|9052.08|9052.08|9052.08|9051.34|9051.34|0
1736260280000|2025-01-07 14:31:20|9052.83|9052.83|9052.99|9052.99|9052.99|9052.99|9052.83|9052.83|0
1736260290000|2025-01-07 14:31:30|9052.36|9052.36|9053.5|9053.5|9053.5|9053.5|9052.32|9052.32|0
1736260300000|2025-01-07 14:31:40|9053.37|9053.37|9053.37|9053.37|9053.37|9053.37|9053.37|9053.37|0
1736260310000|2025-01-07 14:31:50|9053.68|9053.68|9053.77|9053.77|9053.77|9053.77|9053.13|9053.13|0
1736260320000|2025-01-07 14:32:00|9052.89|9052.89|9053.89|9053.89|9053.89|9053.89|9052.27|9052.27|0
1736260330000|2025-01-07 14:32:10|9054.14|9054.14|9056.36|9056.36|9056.36|9056.36|9054.14|9054.14|0
1736260340000|2025-01-07 14:32:20|9056.15|9056.15|9056|9056|9056.15|9056.15|9056|9056|0
1736260350000|2025-01-07 14:32:30|9055.13|9055.13|9054.2|9054.2|9055.13|9055.13|9054.2|9054.2|0
1736260360000|2025-01-07 14:32:40|9053.95|9053.95|9053.84|9053.84|9053.95|9053.95|9053.2|9053.2|0
1736260370000|2025-01-07 14:32:50|9054.94|9054.94|9055.57|9055.57|9056.2|9056.2|9054.94|9054.94|0
1736260380000|2025-01-07 14:33:00|9056.2|9056.2|9057.82|9057.82|9057.82|9057.82|9056.2|9056.2|0
1736260390000|2025-01-07 14:33:10|9057.69|9057.69|9060.61|9060.61|9060.61|9060.61|9057.69|9057.69|0
1736260400000|2025-01-07 14:33:20|9060.83|9060.83|9061.8|9061.8|9061.8|9061.8|9060.83|9060.83|0
1736260410000|2025-01-07 14:33:30|9062.11|9062.11|9061.78|9061.78|9062.11|9062.11|9061.49|9061.49|0
1736260420000|2025-01-07 14:33:40|9062|9062|9065.56|9065.56|9065.56|9065.56|9062|9062|0
1736260430000|2025-01-07 14:33:50|9065.18|9065.18|9064.93|9064.93|9065.18|9065.18|9064.56|9064.56|0
1736260440000|2025-01-07 14:34:00|9065.18|9065.18|9065.54|9065.54|9065.91|9065.91|9064.21|9064.21|0
1736260450000|2025-01-07 14:34:10|9064.99|9064.99|9066.4|9066.4|9066.9|9066.9|9064.99|9064.99|0
1736260460000|2025-01-07 14:34:20|9066.62|9066.62|9066.62|9066.62|9066.85|9066.85|9066.62|9066.62|0
1736260470000|2025-01-07 14:34:30|9066.75|9066.75|9067.64|9067.64|9067.64|9067.64|9066.75|9066.75|0
1736260480000|2025-01-07 14:34:40|9068.92|9068.92|9070.42|9070.42|9070.42|9070.42|9068.92|9068.92|0
1736260490000|2025-01-07 14:34:50|9070.73|9070.73|9073.22|9073.22|9073.22|9073.22|9070.65|9070.65|0
1736260500000|2025-01-07 14:35:00|9073.86|9073.86|9072.98|9072.98|9074.13|9074.13|9072.98|9072.98|0
1736260510000|2025-01-07 14:35:10|9072.86|9072.86|9071.54|9071.54|9072.86|9072.86|9071.54|9071.54|0
1736260520000|2025-01-07 14:35:20|9071.82|9071.82|9074.5|9074.5|9074.5|9074.5|9071.82|9071.82|0
1736260530000|2025-01-07 14:35:30|9074.38|9074.38|9074.38|9074.38|9074.38|9074.38|9073.74|9073.74|0
1736260540000|2025-01-07 14:35:40|9074.25|9074.25|9074.48|9074.48|9074.48|9074.48|9074.25|9074.25|0
1736260550000|2025-01-07 14:35:50|9073.2|9073.2|9073.67|9073.67|9073.84|9073.84|9073.2|9073.2|0
1736260560000|2025-01-07 14:36:00|9073.8|9073.8|9073.88|9073.88|9073.88|9073.88|9073.8|9073.8|0
1736260570000|2025-01-07 14:36:10|9073.46|9073.46|9073.22|9073.22|9074.09|9074.09|9073.22|9073.22|0
1736260580000|2025-01-07 14:36:20|9072.58|9072.58|9073.22|9073.22|9073.22|9073.22|9072.58|9072.58|0
1736260590000|2025-01-07 14:36:30|9073.43|9073.43|9073.3|9073.3|9073.43|9073.43|9073.3|9073.3|0
1736260600000|2025-01-07 14:36:40|9073.7|9073.7|9072.98|9072.98|9074.25|9074.25|9072.98|9072.98|0
1736260610000|2025-01-07 14:36:50|9072.73|9072.73|9072.73|9072.73|9072.73|9072.73|9072.73|9072.73|0
1736260620000|2025-01-07 14:37:00|9072.45|9072.45|9072.74|9072.74|9074.5|9074.5|9071.72|9071.72|0
1736260630000|2025-01-07 14:37:10|9073.24|9073.24|9073.03|9073.03|9073.24|9073.24|9073.03|9073.03|0
1736260640000|2025-01-07 14:37:20|9073.34|9073.34|9074.62|9074.62|9074.62|9074.62|9073.34|9073.34|0
1736260650000|2025-01-07 14:37:30|9075.17|9075.17|9074.81|9074.81|9075.31|9075.31|9074.77|9074.77|0
1736260660000|2025-01-07 14:37:40|9074.5|9074.5|9075.43|9075.43|9075.43|9075.43|9074.22|9074.22|0
1736260670000|2025-01-07 14:37:50|9075.74|9075.74|9075.74|9075.74|9075.74|9075.74|9075.74|9075.74|0
1736260680000|2025-01-07 14:38:00|9075.19|9075.19|9076.47|9076.47|9076.47|9076.47|9075.19|9075.19|0
1736260690000|2025-01-07 14:38:10|9078.19|9078.19|9077.55|9077.55|9078.19|9078.19|9077.55|9077.55|0
1736260700000|2025-01-07 14:38:20|9078.55|9078.55|9078.55|9078.55|9078.55|9078.55|9078.55|9078.55|0
1736260710000|2025-01-07 14:38:30|9080.27|9080.27|9080.96|9080.96|9082.02|9082.02|9080.27|9080.27|0
1736260720000|2025-01-07 14:38:40|9080.84|9080.84|9080.2|9080.2|9080.84|9080.84|9080.2|9080.2|0
1736260730000|2025-01-07 14:38:50|9079.7|9079.7|9072.75|9072.75|9079.7|9079.7|9072.75|9072.75|0
1736260740000|2025-01-07 14:39:00|9072.12|9072.12|9072.12|9072.12|9072.12|9072.12|9072.12|9072.12|0
1736260750000|2025-01-07 14:39:10|9071.9|9071.9|9071.9|9071.9|9071.9|9071.9|9071.9|9071.9|0
1736260760000|2025-01-07 14:39:20|9073.18|9073.18|9069.89|9069.89|9073.18|9073.18|9069.89|9069.89|0
1736260770000|2025-01-07 14:39:30|9069.13|9069.13|9069.13|9069.13|9069.13|9069.13|9069.13|9069.13|0
1736260780000|2025-01-07 14:39:40|9068.86|9068.86|9068.17|9068.17|9068.86|9068.86|9068.17|9068.17|0
1736260790000|2025-01-07 14:39:50|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|0
1736260800000|2025-01-07 14:40:00|9067.45|9067.45|9063.31|9063.31|9067.45|9067.45|9063.31|9063.31|0
1736260810000|2025-01-07 14:40:10|9062.99|9062.99|9063.4|9063.4|9063.4|9063.4|9062.42|9062.42|0
1736260820000|2025-01-07 14:40:20|9063.61|9063.61|9066.25|9066.25|9066.25|9066.25|9063.61|9063.61|0
1736260830000|2025-01-07 14:40:30|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|0
1736260840000|2025-01-07 14:40:40|9065.24|9065.24|9064.35|9064.35|9065.24|9065.24|9064.35|9064.35|0
1736260850000|2025-01-07 14:40:50|9063.71|9063.71|9062.4|9062.4|9063.71|9063.71|9062.4|9062.4|0
1736260870000|2025-01-07 14:41:10|9062.54|9062.54|9061.68|9061.68|9062.54|9062.54|9061.68|9061.68|0
1736260880000|2025-01-07 14:41:20|9061.4|9061.4|9061.4|9061.4|9061.4|9061.4|9061.4|9061.4|0
1736260900000|2025-01-07 14:41:40|9061.65|9061.65|9061.65|9061.65|9061.65|9061.65|9061.65|9061.65|0
1736260910000|2025-01-07 14:41:50|9062.75|9062.75|9061.5|9061.5|9063.15|9063.15|9061.5|9061.5|0
1736260920000|2025-01-07 14:42:00|9060.94|9060.94|9062.89|9062.89|9062.89|9062.89|9060.94|9060.94|0
1736260940000|2025-01-07 14:42:20|9063.53|9063.53|9063.75|9063.75|9063.75|9063.75|9063.53|9063.53|0
1736260950000|2025-01-07 14:42:30|9063.97|9063.97|9064.34|9064.34|9064.61|9064.61|9063.97|9063.97|0
1736260970000|2025-01-07 14:42:50|9063.06|9063.06|9062.51|9062.51|9063.06|9063.06|9062.51|9062.51|0
1736260980000|2025-01-07 14:43:00|9062.67|9062.67|9063.45|9063.45|9063.45|9063.45|9062.67|9062.67|0
1736260990000|2025-01-07 14:43:10|9064.72|9064.72|9063.34|9063.34|9064.72|9064.72|9063.34|9063.34|0
1736261000000|2025-01-07 14:43:20|9062.71|9062.71|9060.28|9060.28|9062.71|9062.71|9060.18|9060.18|0
1736261010000|2025-01-07 14:43:30|9059.65|9059.65|9059.37|9059.37|9059.65|9059.65|9059.23|9059.23|0
1736261020000|2025-01-07 14:43:40|9059.1|9059.1|9057.85|9057.85|9059.1|9059.1|9057.72|9057.72|0
1736261030000|2025-01-07 14:43:50|9057.97|9057.97|9057.66|9057.66|9057.97|9057.97|9057.66|9057.66|0
1736261040000|2025-01-07 14:44:00|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|9057.23|9057.23|0
1736261060000|2025-01-07 14:44:20|9057.82|9057.82|9056.49|9056.49|9057.82|9057.82|9055.85|9055.85|0
1736261070000|2025-01-07 14:44:30|9055.38|9055.38|9055.16|9055.16|9055.38|9055.38|9055.16|9055.16|0
1736261080000|2025-01-07 14:44:40|9054.82|9054.82|9054.52|9054.52|9055.02|9055.02|9054.52|9054.52|0
1736261090000|2025-01-07 14:44:50|9054.39|9054.39|9054.39|9054.39|9054.39|9054.39|9054.39|9054.39|0
1736261100000|2025-01-07 14:45:00|9054.52|9054.52|9054.52|9054.52|9054.52|9054.52|9054.37|9054.37|0
1736261110000|2025-01-07 14:45:10|9053.97|9053.97|9055.16|9055.16|9055.16|9055.16|9053.97|9053.97|0
1736261120000|2025-01-07 14:45:20|9055.3|9055.3|9055.3|9055.3|9055.3|9055.3|9055.3|9055.3|0
1736261130000|2025-01-07 14:45:30|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|0
1736261140000|2025-01-07 14:45:40|9054.52|9054.52|9051.99|9051.99|9054.52|9054.52|9051.99|9051.99|0
1736261150000|2025-01-07 14:45:50|9051.35|9051.35|9050.9|9050.9|9051.35|9051.35|9050.68|9050.68|0
1736261160000|2025-01-07 14:46:00|9051.76|9051.76|9051.76|9051.76|9051.76|9051.76|9051.76|9051.76|0
1736261170000|2025-01-07 14:46:10|9053.01|9053.01|9051.29|9051.29|9053.01|9053.01|9051.29|9051.29|0
1736261180000|2025-01-07 14:46:20|9049.64|9049.64|9049.64|9049.64|9049.64|9049.64|9049.64|9049.64|0
1736261190000|2025-01-07 14:46:30|9051.77|9051.77|9052.27|9052.27|9052.27|9052.27|9051.77|9051.77|0
1736261200000|2025-01-07 14:46:40|9052.48|9052.48|9052.71|9052.71|9052.71|9052.71|9052.48|9052.48|0
1736261210000|2025-01-07 14:46:50|9051.96|9051.96|9052.18|9052.18|9052.18|9052.18|9051.96|9051.96|0
1736261220000|2025-01-07 14:47:00|9053.46|9053.46|9050.35|9050.35|9053.46|9053.46|9049.79|9049.79|0
1736261230000|2025-01-07 14:47:10|9050.2|9050.2|9050.5|9050.5|9050.5|9050.5|9050.2|9050.2|0
1736261250000|2025-01-07 14:47:30|9051.13|9051.13|9052.04|9052.04|9052.04|9052.04|9051.13|9051.13|0
1736261260000|2025-01-07 14:47:40|9052.17|9052.17|9052.26|9052.26|9052.81|9052.81|9052.17|9052.17|0
1736261270000|2025-01-07 14:47:50|9052.03|9052.03|9051.4|9051.4|9052.03|9052.03|9051.4|9051.4|0
1736261280000|2025-01-07 14:48:00|9050.77|9050.77|9050.77|9050.77|9050.77|9050.77|9050.77|9050.77|0
1736261290000|2025-01-07 14:48:10|9050.65|9050.65|9048.43|9048.43|9050.65|9050.65|9048.43|9048.43|0
1736261300000|2025-01-07 14:48:20|9047.15|9047.15|9047.37|9047.37|9047.37|9047.37|9047.15|9047.15|0
1736261310000|2025-01-07 14:48:30|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|0
1736261320000|2025-01-07 14:48:40|9047.24|9047.24|9047.24|9047.24|9047.24|9047.24|9047.24|9047.24|0
1736261330000|2025-01-07 14:48:50|9047.51|9047.51|9046.1|9046.1|9048.32|9048.32|9046.1|9046.1|0
1736261340000|2025-01-07 14:49:00|9045.88|9045.88|9046.56|9046.56|9046.56|9046.56|9045.8|9045.8|0
1736261350000|2025-01-07 14:49:10|9046.79|9046.79|9046.15|9046.15|9046.79|9046.79|9046.15|9046.15|0
1736261360000|2025-01-07 14:49:20|9046.79|9046.79|9046.79|9046.79|9046.79|9046.79|9046.79|9046.79|0
1736261370000|2025-01-07 14:49:30|9046.54|9046.54|9044.66|9044.66|9046.54|9046.54|9044.44|9044.44|0
1736261380000|2025-01-07 14:49:40|9044.35|9044.35|9044.27|9044.27|9044.39|9044.39|9044.14|9044.14|0
1736261390000|2025-01-07 14:49:50|9044.2|9044.2|9043.77|9043.77|9044.2|9044.2|9043.77|9043.77|0
1736261400000|2025-01-07 14:50:00|9043.35|9043.35|9044.45|9044.45|9044.45|9044.45|9043.35|9043.35|0
1736261410000|2025-01-07 14:50:10|9043.81|9043.81|9043.02|9043.02|9043.81|9043.81|9043.02|9043.02|0
1736261420000|2025-01-07 14:50:20|9043.15|9043.15|9037.74|9037.74|9043.15|9043.15|9037.1|9037.1|0
1736261430000|2025-01-07 14:50:30|9037.1|9037.1|9037.74|9037.74|9037.87|9037.87|9037.1|9037.1|0
1736261450000|2025-01-07 14:50:50|9037.49|9037.49|9037.7|9037.7|9037.7|9037.7|9037.49|9037.49|0
1736261460000|2025-01-07 14:51:00|9038.58|9038.58|9038.79|9038.79|9038.79|9038.79|9038.58|9038.58|0
1736261470000|2025-01-07 14:51:10|9038.91|9038.91|9039.04|9039.04|9039.04|9039.04|9038.91|9038.91|0
1736261480000|2025-01-07 14:51:20|9039.16|9039.16|9039.62|9039.62|9039.9|9039.9|9039.16|9039.16|0
1736261490000|2025-01-07 14:51:30|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|0
1736261500000|2025-01-07 14:51:40|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|0
1736261510000|2025-01-07 14:51:50|9040.34|9040.34|9040.34|9040.34|9040.34|9040.34|9040.34|9040.34|0
1736261520000|2025-01-07 14:52:00|9040.56|9040.56|9041.2|9041.2|9041.2|9041.2|9040.56|9040.56|0
1736261530000|2025-01-07 14:52:10|9040.95|9040.95|9041.29|9041.29|9041.29|9041.29|9040.95|9040.95|0
1736261540000|2025-01-07 14:52:20|9042.39|9042.39|9042.9|9042.9|9043.45|9043.45|9042.39|9042.39|0
1736261560000|2025-01-07 14:52:40|9043.31|9043.31|9043.1|9043.1|9043.31|9043.31|9043.1|9043.1|0
1736261570000|2025-01-07 14:52:50|9043.03|9043.03|9041.98|9041.98|9043.03|9043.03|9041.98|9041.98|0
1736261580000|2025-01-07 14:53:00|9041.84|9041.84|9042.73|9042.73|9042.73|9042.73|9041.84|9041.84|0
1736261590000|2025-01-07 14:53:10|9043.37|9043.37|9042.52|9042.52|9043.38|9043.38|9042.52|9042.52|0
1736261600000|2025-01-07 14:53:20|9043.16|9043.16|9042.99|9042.99|9043.62|9043.62|9042.52|9042.52|0
1736261610000|2025-01-07 14:53:30|9042.86|9042.86|9043.15|9043.15|9043.15|9043.15|9042.51|9042.51|0
1736261620000|2025-01-07 14:53:40|9042.84|9042.84|9041.96|9041.96|9043.86|9043.86|9041.96|9041.96|0
1736261630000|2025-01-07 14:53:50|9040.31|9040.31|9040.37|9040.37|9040.37|9040.37|9040.23|9040.23|0
1736261640000|2025-01-07 14:54:00|9039.74|9039.74|9038.41|9038.41|9039.74|9039.74|9038.41|9038.41|0
1736261660000|2025-01-07 14:54:20|9039.08|9039.08|9039.08|9039.08|9039.08|9039.08|9039.08|9039.08|0
1736261670000|2025-01-07 14:54:30|9040.36|9040.36|9040.84|9040.84|9041|9041|9040.36|9040.36|0
1736261680000|2025-01-07 14:54:40|9040.53|9040.53|9039.97|9039.97|9040.53|9040.53|9039.97|9039.97|0
1736261690000|2025-01-07 14:54:50|9038.48|9038.48|9038.34|9038.34|9038.48|9038.48|9038.34|9038.34|0
1736261700000|2025-01-07 14:55:00|9038.97|9038.97|9038.48|9038.48|9038.97|9038.97|9037.93|9037.93|0
1736261710000|2025-01-07 14:55:10|9038.79|9038.79|9038.6|9038.6|9039.24|9039.24|9038.6|9038.6|0
1736261730000|2025-01-07 14:55:30|9039.48|9039.48|9041.05|9041.05|9041.05|9041.05|9039.48|9039.48|0
1736261750000|2025-01-07 14:55:50|9040.8|9040.8|9041.07|9041.07|9041.07|9041.07|9040.8|9040.8|0
1736261760000|2025-01-07 14:56:00|9041.62|9041.62|9042.61|9042.61|9042.61|9042.61|9041.62|9041.62|0
1736261770000|2025-01-07 14:56:10|9043.25|9043.25|9042.25|9042.25|9043.25|9043.25|9041.97|9041.97|0
1736261780000|2025-01-07 14:56:20|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|0
1736261790000|2025-01-07 14:56:30|9041.87|9041.87|9042.51|9042.51|9042.51|9042.51|9041.87|9041.87|0
1736261800000|2025-01-07 14:56:40|9043.15|9043.15|9042.99|9042.99|9043.15|9043.15|9042.99|9042.99|0
1736261810000|2025-01-07 14:56:50|9042.35|9042.35|9041.72|9041.72|9042.35|9042.35|9041.72|9041.72|0
1736261820000|2025-01-07 14:57:00|9042.35|9042.35|9042.13|9042.13|9042.35|9042.35|9042.13|9042.13|0
1736261840000|2025-01-07 14:57:20|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|0
1736261850000|2025-01-07 14:57:30|9041.33|9041.33|9041.33|9041.33|9041.33|9041.33|9041.33|9041.33|0
1736261860000|2025-01-07 14:57:40|9040.78|9040.78|9040.78|9040.78|9040.78|9040.78|9040.78|9040.78|0
1736261870000|2025-01-07 14:57:50|9038.86|9038.86|9039.5|9039.5|9039.5|9039.5|9038.86|9038.86|0
1736261880000|2025-01-07 14:58:00|9040.14|9040.14|9040|9040|9040.36|9040.36|9040|9040|0
1736261890000|2025-01-07 14:58:10|9039.87|9039.87|9040.41|9040.41|9040.41|9040.41|9039.87|9039.87|0
1736261900000|2025-01-07 14:58:20|9039.47|9039.47|9039.33|9039.33|9039.47|9039.47|9039.33|9039.33|0
1736261910000|2025-01-07 14:58:30|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|0
1736261950000|2025-01-07 14:59:10|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|0
1736261960000|2025-01-07 14:59:20|9038.78|9038.78|9037.27|9037.27|9038.78|9038.78|9036.65|9036.65|0
1736261970000|2025-01-07 14:59:30|9037.91|9037.91|9037.7|9037.7|9037.91|9037.91|9037.7|9037.7|0
1736261980000|2025-01-07 14:59:40|9038.01|9038.01|9037.8|9037.8|9038.01|9038.01|9037.8|9037.8|0
1736261990000|2025-01-07 14:59:50|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|0
1736262000000|2025-01-07 15:00:00|9037.72|9037.72|9034.94|9034.94|9038.23|9038.23|9027.14|9027.14|0
1736262010000|2025-01-07 15:00:10|9034.44|9034.44|9035.08|9035.08|9035.08|9035.08|9034.44|9034.44|0
1736262020000|2025-01-07 15:00:20|9033.8|9033.8|9034.7|9034.7|9035.08|9035.08|9033.8|9033.8|0
1736262030000|2025-01-07 15:00:30|9034.58|9034.58|9032.36|9032.36|9035.21|9035.21|9032.36|9032.36|0
1736262040000|2025-01-07 15:00:40|9033.63|9033.63|9033.19|9033.19|9033.63|9033.63|9033.19|9033.19|0
1736262050000|2025-01-07 15:00:50|9033.74|9033.74|9032.95|9032.95|9033.74|9033.74|9032.95|9032.95|0
1736262060000|2025-01-07 15:01:00|9033.59|9033.59|9031.42|9031.42|9033.61|9033.61|9031.1|9031.1|0
1736262070000|2025-01-07 15:01:10|9030.31|9030.31|9028.57|9028.57|9030.31|9030.31|9028.57|9028.57|0
1736262080000|2025-01-07 15:01:20|9027.3|9027.3|9026.09|9026.09|9027.3|9027.3|9026.09|9026.09|0
1736262090000|2025-01-07 15:01:30|9025.64|9025.64|9024.98|9024.98|9025.96|9025.96|9024.85|9024.85|0
1736262100000|2025-01-07 15:01:40|9021.8|9021.8|9020.95|9020.95|9021.8|9021.8|9020.95|9020.95|0
1736262110000|2025-01-07 15:01:50|9020.08|9020.08|9019.79|9019.79|9020.2|9020.2|9019.66|9019.66|0
1736262120000|2025-01-07 15:02:00|9019.16|9019.16|9016.7|9016.7|9019.16|9019.16|9013.16|9013.16|0
1736262130000|2025-01-07 15:02:10|9016.08|9016.08|9013.69|9013.69|9016.08|9016.08|9013.69|9013.69|0
1736262140000|2025-01-07 15:02:20|9013.21|9013.21|9014.41|9014.41|9014.41|9014.41|9012.77|9012.77|0
1736262150000|2025-01-07 15:02:30|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|0
1736262170000|2025-01-07 15:02:50|9014.32|9014.32|9015.03|9015.03|9015.03|9015.03|9014.32|9014.32|0
1736262180000|2025-01-07 15:03:00|9014.41|9014.41|9016.65|9016.65|9016.78|9016.78|9014.41|9014.41|0
1736262190000|2025-01-07 15:03:10|9016.53|9016.53|9016.53|9016.53|9016.53|9016.53|9016.53|9016.53|0
1736262200000|2025-01-07 15:03:20|9018.18|9018.18|9018.18|9018.18|9018.18|9018.18|9018.18|9018.18|0
1736262210000|2025-01-07 15:03:30|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|0
1736262220000|2025-01-07 15:03:40|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|0
1736262230000|2025-01-07 15:03:50|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|0
1736262240000|2025-01-07 15:04:00|9017.38|9017.38|9014.29|9014.29|9017.38|9017.38|9014.29|9014.29|0
1736262250000|2025-01-07 15:04:10|9014.16|9014.16|9012.41|9012.41|9014.16|9014.16|9012.41|9012.41|0
1736262260000|2025-01-07 15:04:20|9012.07|9012.07|9009.47|9009.47|9012.07|9012.07|9009.47|9009.47|0
1736262270000|2025-01-07 15:04:30|9009.21|9009.21|9010.26|9010.26|9010.26|9010.26|9009.21|9009.21|0
1736262280000|2025-01-07 15:04:40|9007.5|9007.5|9007.5|9007.5|9007.5|9007.5|9007.5|9007.5|0
1736262290000|2025-01-07 15:04:50|9007.63|9007.63|9007.86|9007.86|9007.86|9007.86|9007.63|9007.63|0
1736262300000|2025-01-07 15:05:00|9007.71|9007.71|9004.51|9004.51|9007.71|9007.71|9004.51|9004.51|0
1736262310000|2025-01-07 15:05:10|9004.25|9004.25|9003.18|9003.18|9004.25|9004.25|9003.09|9003.09|0
1736262320000|2025-01-07 15:05:20|9002.87|9002.87|9001.08|9001.08|9002.87|9002.87|9000.32|9000.32|0
1736262330000|2025-01-07 15:05:30|9000.77|9000.77|9002.5|9002.5|9002.5|9002.5|8999.95|8999.95|0
1736262340000|2025-01-07 15:05:40|9002.32|9002.32|9003.51|9003.51|9003.51|9003.51|9002.32|9002.32|0
1736262350000|2025-01-07 15:05:50|9002.87|9002.87|9002.62|9002.62|9003.26|9003.26|9002.62|9002.62|0
1736262360000|2025-01-07 15:06:00|9001.98|9001.98|9000.95|9000.95|9001.98|9001.98|9000.95|9000.95|0
1736262370000|2025-01-07 15:06:10|9001.07|9001.07|9001.67|9001.67|9001.67|9001.67|9000.52|9000.52|0
1736262380000|2025-01-07 15:06:20|9001.83|9001.83|9002.28|9002.28|9002.84|9002.84|9001.83|9001.83|0
1736262390000|2025-01-07 15:06:30|9003.56|9003.56|9003.56|9003.56|9003.56|9003.56|9003.56|9003.56|0
1736262400000|2025-01-07 15:06:40|9003.43|9003.43|9003.64|9003.64|9004.27|9004.27|9003.43|9003.43|0
1736262410000|2025-01-07 15:06:50|9003.51|9003.51|9004.15|9004.15|9004.15|9004.15|9002.87|9002.87|0
1736262420000|2025-01-07 15:07:00|9004.77|9004.77|9004.24|9004.24|9004.77|9004.77|9004.24|9004.24|0
1736262430000|2025-01-07 15:07:10|9004.87|9004.87|9003.74|9003.74|9004.87|9004.87|9003.74|9003.74|0
1736262440000|2025-01-07 15:07:20|9003.11|9003.11|9002.49|9002.49|9003.45|9003.45|9002.49|9002.49|0
1736262450000|2025-01-07 15:07:30|9001.94|9001.94|9001.3|9001.3|9001.94|9001.94|9001.3|9001.3|0
1736262460000|2025-01-07 15:07:40|9001.8|9001.8|9001.42|9001.42|9001.93|9001.93|9001.38|9001.38|0
1736262470000|2025-01-07 15:07:50|9000.99|9000.99|9000.44|9000.44|9000.99|9000.99|9000.44|9000.44|0
1736262480000|2025-01-07 15:08:00|9000.07|9000.07|8995.25|8995.25|9000.07|9000.07|8995.25|8995.25|0
1736262490000|2025-01-07 15:08:10|8994.8|8994.8|8995.9|8995.9|8995.9|8995.9|8994.8|8994.8|0
1736262500000|2025-01-07 15:08:20|8994.63|8994.63|8994.63|8994.63|8994.63|8994.63|8994.63|8994.63|0
1736262510000|2025-01-07 15:08:30|8994.09|8994.09|8992.59|8992.59|8994.09|8994.09|8992.59|8992.59|0
1736262520000|2025-01-07 15:08:40|8992.18|8992.18|8992.18|8992.18|8992.18|8992.18|8992.18|8992.18|0
1736262530000|2025-01-07 15:08:50|8991.08|8991.08|8990.15|8990.15|8991.15|8991.15|8990.15|8990.15|0
1736262540000|2025-01-07 15:09:00|8989.9|8989.9|8989.97|8989.97|8989.97|8989.97|8989.9|8989.9|0
1736262550000|2025-01-07 15:09:10|8989.34|8989.34|8986.44|8986.44|8989.34|8989.34|8986.44|8986.44|0
1736262560000|2025-01-07 15:09:20|8986.22|8986.22|8984.02|8984.02|8986.22|8986.22|8984.02|8984.02|0
1736262580000|2025-01-07 15:09:40|8984.65|8984.65|8984.65|8984.65|8984.65|8984.65|8984.65|8984.65|0
1736262600000|2025-01-07 15:10:00|8984.4|8984.4|8985.77|8985.77|8985.77|8985.77|8983.71|8983.71|0
1736262610000|2025-01-07 15:10:10|8984.49|8984.49|8983.85|8983.85|8984.49|8984.49|8983.63|8983.63|0
1736262620000|2025-01-07 15:10:20|8984.49|8984.49|8984.09|8984.09|8984.49|8984.49|8984.09|8984.09|0
1736262630000|2025-01-07 15:10:30|8983.47|8983.47|8983.31|8983.31|8983.47|8983.47|8983.31|8983.31|0
1736262640000|2025-01-07 15:10:40|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|0
1736262650000|2025-01-07 15:10:50|8982.96|8982.96|8982.96|8982.96|8982.96|8982.96|8982.96|8982.96|0
1736262660000|2025-01-07 15:11:00|8982.88|8982.88|8988.78|8988.78|8988.78|8988.78|8981.78|8981.78|0
1736262670000|2025-01-07 15:11:10|8988.1|8988.1|8988.1|8988.1|8988.32|8988.32|8988.1|8988.1|0
1736262680000|2025-01-07 15:11:20|8986.82|8986.82|8986.68|8986.68|8986.82|8986.82|8986.68|8986.68|0
1736262690000|2025-01-07 15:11:30|8986.95|8986.95|8987.45|8987.45|8987.45|8987.45|8986.81|8986.81|0
1736262700000|2025-01-07 15:11:40|8987.2|8987.2|8986.84|8986.84|8987.2|8987.2|8986.84|8986.84|0
1736262710000|2025-01-07 15:11:50|8986.29|8986.29|8986.13|8986.13|8986.29|8986.29|8986.13|8986.13|0
1736262720000|2025-01-07 15:12:00|8985.91|8985.91|8986.54|8986.54|8986.54|8986.54|8985.91|8985.91|0
1736262730000|2025-01-07 15:12:10|8986.29|8986.29|8987.71|8987.71|8987.71|8987.71|8986.29|8986.29|0
1736262750000|2025-01-07 15:12:30|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|0
1736262760000|2025-01-07 15:12:40|8987.8|8987.8|8989.56|8989.56|8989.56|8989.56|8987.8|8987.8|0
1736262770000|2025-01-07 15:12:50|8989.47|8989.47|8989.47|8989.47|8989.47|8989.47|8989.47|8989.47|0
1736262780000|2025-01-07 15:13:00|8989.85|8989.85|8990.31|8990.31|8990.31|8990.31|8989.67|8989.67|0
1736262790000|2025-01-07 15:13:10|8991.42|8991.42|8990.22|8990.22|8992.28|8992.28|8990.22|8990.22|0
1736262800000|2025-01-07 15:13:20|8989.97|8989.97|8989.75|8989.75|8989.97|8989.97|8989.75|8989.75|0
1736262810000|2025-01-07 15:13:30|8988.65|8988.65|8988.65|8988.65|8988.65|8988.65|8988.65|8988.65|0
1736262820000|2025-01-07 15:13:40|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|0
1736262830000|2025-01-07 15:13:50|8989.93|8989.93|8989.93|8989.93|8989.93|8989.93|8989.93|8989.93|0
1736262840000|2025-01-07 15:14:00|8990.57|8990.57|8990.43|8990.43|8990.57|8990.57|8990.43|8990.43|0
1736262850000|2025-01-07 15:14:10|8989.48|8989.48|8989.79|8989.79|8989.79|8989.79|8989.48|8989.48|0
1736262860000|2025-01-07 15:14:20|8990.1|8990.1|8986.86|8986.86|8990.1|8990.1|8986.86|8986.86|0
1736262880000|2025-01-07 15:14:40|8987.24|8987.24|8987.79|8987.79|8987.79|8987.79|8987.24|8987.24|0
1736262890000|2025-01-07 15:14:50|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|0
1736262900000|2025-01-07 15:15:00|8987.3|8987.3|8985.22|8985.22|8987.3|8987.3|8985.22|8985.22|0
1736262910000|2025-01-07 15:15:10|8985.86|8985.86|8985.86|8985.86|8985.86|8985.86|8985.86|8985.86|0
1736262920000|2025-01-07 15:15:20|8985.3|8985.3|8985.52|8985.52|8985.52|8985.52|8985.3|8985.3|0
1736262950000|2025-01-07 15:15:50|8984.24|8984.24|8984.24|8984.24|8984.88|8984.88|8984.24|8984.24|0
1736262960000|2025-01-07 15:16:00|8981.57|8981.57|8981.03|8981.03|8981.84|8981.84|8981.03|8981.03|0
1736262970000|2025-01-07 15:16:10|8981.67|8981.67|8981.67|8981.67|8981.67|8981.67|8981.67|8981.67|0
1736262990000|2025-01-07 15:16:30|8981.24|8981.24|8982.94|8982.94|8982.94|8982.94|8981.24|8981.24|0
1736263000000|2025-01-07 15:16:40|8983.8|8983.8|8985.31|8985.31|8985.31|8985.31|8983.8|8983.8|0
1736263010000|2025-01-07 15:16:50|8985.63|8985.63|8986.59|8986.59|8986.59|8986.59|8985.49|8985.49|0
1736263020000|2025-01-07 15:17:00|8985.49|8985.49|8985.49|8985.49|8985.49|8985.49|8985.49|8985.49|0
1736263040000|2025-01-07 15:17:20|8985.63|8985.63|8982.18|8982.18|8985.63|8985.63|8982.18|8982.18|0
1736263050000|2025-01-07 15:17:30|8982.81|8982.81|8981.35|8981.35|8982.81|8982.81|8981.03|8981.03|0
1736263060000|2025-01-07 15:17:40|8981.3|8981.3|8981.85|8981.85|8981.85|8981.85|8981.3|8981.3|0
1736263080000|2025-01-07 15:18:00|8982.49|8982.49|8983.32|8983.32|8983.46|8983.46|8982.49|8982.49|0
1736263090000|2025-01-07 15:18:10|8983.6|8983.6|8986.43|8986.43|8986.43|8986.43|8983.6|8983.6|0
1736263100000|2025-01-07 15:18:20|8986.52|8986.52|8988.52|8988.52|8988.52|8988.52|8986.52|8986.52|0
1736263110000|2025-01-07 15:18:30|8988.65|8988.65|8989.29|8989.29|8989.29|8989.29|8988.65|8988.65|0
1736263120000|2025-01-07 15:18:40|8989.54|8989.54|8989.9|8989.9|8990.17|8990.17|8989.54|8989.54|0
1736263130000|2025-01-07 15:18:50|8992.11|8992.11|8992.11|8992.11|8992.23|8992.23|8991.98|8991.98|0
1736263140000|2025-01-07 15:19:00|8991.98|8991.98|8993.62|8993.62|8993.62|8993.62|8991.98|8991.98|0
1736263150000|2025-01-07 15:19:10|8993.83|8993.83|8995.09|8995.09|8995.09|8995.09|8993.83|8993.83|0
1736263160000|2025-01-07 15:19:20|8995.72|8995.72|8997.49|8997.49|8997.49|8997.49|8995.72|8995.72|0
1736263170000|2025-01-07 15:19:30|8998.04|8998.04|8998.04|8998.04|8998.04|8998.04|8998.04|8998.04|0
1736263200000|2025-01-07 15:20:00|8999.32|8999.32|9004.08|9004.08|9004.08|9004.08|8998.68|8998.68|0
1736263210000|2025-01-07 15:20:10|9004.61|9004.61|9005.49|9005.49|9005.49|9005.49|9004.61|9004.61|0
1736263220000|2025-01-07 15:20:20|9005.36|9005.36|9006|9006|9006|9006|9005.36|9005.36|0
1736263230000|2025-01-07 15:20:30|9005.75|9005.75|9005.75|9005.75|9005.75|9005.75|9005.75|9005.75|0
1736263240000|2025-01-07 15:20:40|9005.33|9005.33|9003.1|9003.1|9005.33|9005.33|9002.65|9002.65|0
1736263250000|2025-01-07 15:20:50|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|0
1736263260000|2025-01-07 15:21:00|9003.21|9003.21|9003.21|9003.21|9003.21|9003.21|9003.21|9003.21|0
1736263270000|2025-01-07 15:21:10|9003.58|9003.58|9005.14|9005.14|9005.14|9005.14|9003.58|9003.58|0
1736263280000|2025-01-07 15:21:20|9005.02|9005.02|9004.3|9004.3|9005.15|9005.15|9003.88|9003.88|0
1736263290000|2025-01-07 15:21:30|9004.94|9004.94|9008.66|9008.66|9008.66|9008.66|9004.94|9004.94|0
1736263300000|2025-01-07 15:21:40|9009.3|9009.3|9009.3|9009.3|9009.3|9009.3|9009.3|9009.3|0
1736263310000|2025-01-07 15:21:50|9009.74|9009.74|9009.91|9009.91|9009.91|9009.91|9009.74|9009.74|0
1736263320000|2025-01-07 15:22:00|9009.99|9009.99|9009.99|9009.99|9009.99|9009.99|9009.99|9009.99|0
1736263330000|2025-01-07 15:22:10|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|0
1736263340000|2025-01-07 15:22:20|9010.5|9010.5|9011.42|9011.42|9012.82|9012.82|9010.25|9010.25|0
1736263350000|2025-01-07 15:22:30|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|0
1736263360000|2025-01-07 15:22:40|9011.42|9011.42|9011.61|9011.61|9011.61|9011.61|9011.3|9011.3|0
1736263380000|2025-01-07 15:23:00|9010.51|9010.51|9010.88|9010.88|9011.56|9011.56|9010.51|9010.51|0
1736263390000|2025-01-07 15:23:10|9011.01|9011.01|9012.78|9012.78|9012.78|9012.78|9011.01|9011.01|0
1736263400000|2025-01-07 15:23:20|9013.41|9013.41|9014.26|9014.26|9014.26|9014.26|9013.41|9013.41|0
1736263410000|2025-01-07 15:23:30|9013.76|9013.76|9012.99|9012.99|9013.76|9013.76|9012.99|9012.99|0
1736263420000|2025-01-07 15:23:40|9013.63|9013.63|9013.63|9013.63|9013.63|9013.63|9013.63|9013.63|0
1736263430000|2025-01-07 15:23:50|9013.42|9013.42|9013.42|9013.42|9013.42|9013.42|9013.42|9013.42|0
1736263440000|2025-01-07 15:24:00|9014.04|9014.04|9014.35|9014.35|9014.35|9014.35|9014.04|9014.04|0
1736263450000|2025-01-07 15:24:10|9013.72|9013.72|9013.59|9013.59|9013.72|9013.72|9013.59|9013.59|0
1736263470000|2025-01-07 15:24:30|9014.14|9014.14|9013.06|9013.06|9014.14|9014.14|9013.06|9013.06|0
1736263490000|2025-01-07 15:24:50|9012.9|9012.9|9012.98|9012.98|9012.98|9012.98|9012.77|9012.77|0
1736263500000|2025-01-07 15:25:00|9012.77|9012.77|9013.25|9013.25|9013.25|9013.25|9012.06|9012.06|0
1736263510000|2025-01-07 15:25:10|9012.61|9012.61|9013.53|9013.53|9013.53|9013.53|9012.61|9012.61|0
1736263520000|2025-01-07 15:25:20|9013.85|9013.85|9013.85|9013.85|9013.85|9013.85|9013.85|9013.85|0
1736263540000|2025-01-07 15:25:40|9012.57|9012.57|9012.53|9012.53|9012.57|9012.57|9012.53|9012.53|0
1736263560000|2025-01-07 15:26:00|9012.9|9012.9|9014.19|9014.19|9014.19|9014.19|9012.78|9012.78|0
1736263570000|2025-01-07 15:26:10|9014.83|9014.83|9015.86|9015.86|9015.86|9015.86|9014.83|9014.83|0
1736263580000|2025-01-07 15:26:20|9015.81|9015.81|9014.55|9014.55|9015.81|9015.81|9014.55|9014.55|0
1736263590000|2025-01-07 15:26:30|9015.19|9015.19|9015.17|9015.17|9015.31|9015.31|9015.17|9015.17|0
1736263600000|2025-01-07 15:26:40|9016.27|9016.27|9017.98|9017.98|9017.98|9017.98|9016.27|9016.27|0
1736263610000|2025-01-07 15:26:50|9018.54|9018.54|9018.54|9018.54|9018.54|9018.54|9018.54|9018.54|0
1736263630000|2025-01-07 15:27:10|9019.54|9019.54|9019.54|9019.54|9019.54|9019.54|9019.54|9019.54|0
1736263650000|2025-01-07 15:27:30|9020.09|9020.09|9018.55|9018.55|9020.09|9020.09|9018.55|9018.55|0
1736263660000|2025-01-07 15:27:40|9018.76|9018.76|9018.49|9018.49|9018.76|9018.76|9018.49|9018.49|0
1736263670000|2025-01-07 15:27:50|9019.12|9019.12|9019.76|9019.76|9019.76|9019.76|9019.12|9019.12|0
1736263680000|2025-01-07 15:28:00|9019.12|9019.12|9017.13|9017.13|9019.16|9019.16|9016.89|9016.89|0
1736263690000|2025-01-07 15:28:10|9016.72|9016.72|9018.26|9018.26|9018.26|9018.26|9016.72|9016.72|0
1736263710000|2025-01-07 15:28:30|9018.76|9018.76|9018.69|9018.69|9018.76|9018.76|9018.69|9018.69|0
1736263720000|2025-01-07 15:28:40|9019.03|9019.03|9019.66|9019.66|9019.66|9019.66|9019.03|9019.03|0
1736263730000|2025-01-07 15:28:50|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|0
1736263740000|2025-01-07 15:29:00|9019.42|9019.42|9021.88|9021.88|9021.88|9021.88|9019.42|9019.42|0
1736263750000|2025-01-07 15:29:10|9022.09|9022.09|9023.05|9023.05|9023.05|9023.05|9022.09|9022.09|0
1736263760000|2025-01-07 15:29:20|9021.78|9021.78|9021.46|9021.46|9021.78|9021.78|9021.46|9021.46|0
1736263770000|2025-01-07 15:29:30|9021.33|9021.33|9021.11|9021.11|9021.33|9021.33|9021.11|9021.11|0
1736263780000|2025-01-07 15:29:40|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|0
1736263800000|2025-01-07 15:30:00|9020.36|9020.36|9019.99|9019.99|9021.27|9021.27|9019.49|9019.49|0
1736263810000|2025-01-07 15:30:10|9021.27|9021.27|9022.37|9022.37|9022.37|9022.37|9021.27|9021.27|0
1736263820000|2025-01-07 15:30:20|9021.82|9021.82|9019.63|9019.63|9021.82|9021.82|9019.63|9019.63|0
1736263830000|2025-01-07 15:30:30|9019.38|9019.38|9019.09|9019.09|9019.38|9019.38|9018.88|9018.88|0
1736263840000|2025-01-07 15:30:40|9018.93|9018.93|9020.24|9020.24|9020.24|9020.24|9018.93|9018.93|0
1736263850000|2025-01-07 15:30:50|9018.97|9018.97|9018.38|9018.38|9018.97|9018.97|9018.38|9018.38|0
1736263860000|2025-01-07 15:31:00|9018.6|9018.6|9017.96|9017.96|9018.6|9018.6|9017.96|9017.96|0
1736263870000|2025-01-07 15:31:10|9018.6|9018.6|9018.73|9018.73|9018.73|9018.73|9018.6|9018.6|0
1736263880000|2025-01-07 15:31:20|9018.28|9018.28|9019.03|9019.03|9019.03|9019.03|9018.28|9018.28|0
1736263890000|2025-01-07 15:31:30|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|0
1736263900000|2025-01-07 15:31:40|9019.08|9019.08|9019.29|9019.29|9019.29|9019.29|9019.08|9019.08|0
1736263910000|2025-01-07 15:31:50|9018.02|9018.02|9017.16|9017.16|9018.02|9018.02|9016.22|9016.22|0
1736263920000|2025-01-07 15:32:00|9017.66|9017.66|9018.53|9018.53|9019.16|9019.16|9017.66|9017.66|0
1736263930000|2025-01-07 15:32:10|9018.37|9018.37|9015.02|9015.02|9018.37|9018.37|9015.02|9015.02|0
1736263940000|2025-01-07 15:32:20|9014.59|9014.59|9013.79|9013.79|9014.59|9014.59|9013.79|9013.79|0
1736263950000|2025-01-07 15:32:30|9013.66|9013.66|9014.16|9014.16|9014.16|9014.16|9013.53|9013.53|0
1736263960000|2025-01-07 15:32:40|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|0
1736263970000|2025-01-07 15:32:50|9013.14|9013.14|9011.04|9011.04|9013.14|9013.14|9011.04|9011.04|0
1736263980000|2025-01-07 15:33:00|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|0
1736263990000|2025-01-07 15:33:10|9009.65|9009.65|9009.65|9009.65|9009.65|9009.65|9009.65|9009.65|0
1736264000000|2025-01-07 15:33:20|9010.92|9010.92|9010.92|9010.92|9010.92|9010.92|9010.92|9010.92|0
1736264010000|2025-01-07 15:33:30|9011.35|9011.35|9010.71|9010.71|9011.35|9011.35|9010.71|9010.71|0
1736264020000|2025-01-07 15:33:40|9010.57|9010.57|9010.55|9010.55|9010.95|9010.95|9010.55|9010.55|0
1736264030000|2025-01-07 15:33:50|9010.8|9010.8|9011.17|9011.17|9011.17|9011.17|9010.8|9010.8|0
1736264040000|2025-01-07 15:34:00|9011.05|9011.05|9010.42|9010.42|9011.05|9011.05|9010.42|9010.42|0
1736264050000|2025-01-07 15:34:10|9010.58|9010.58|9011.22|9011.22|9011.22|9011.22|9010.58|9010.58|0
1736264060000|2025-01-07 15:34:20|9010.58|9010.58|9010.37|9010.37|9010.58|9010.58|9010.37|9010.37|0
1736264070000|2025-01-07 15:34:30|9010.16|9010.16|9011.26|9011.26|9011.26|9011.26|9009.93|9009.93|0
1736264080000|2025-01-07 15:34:40|9011.9|9011.9|9010.77|9010.77|9011.9|9011.9|9010.64|9010.64|0
1736264090000|2025-01-07 15:34:50|9010.65|9010.65|9012.69|9012.69|9012.69|9012.69|9010.4|9010.4|0
1736264100000|2025-01-07 15:35:00|9012.14|9012.14|9013.83|9013.83|9013.83|9013.83|9012|9012|0
1736264110000|2025-01-07 15:35:10|9013.7|9013.7|9013.06|9013.06|9013.7|9013.7|9013.06|9013.06|0
1736264120000|2025-01-07 15:35:20|9012.92|9012.92|9012.92|9012.92|9012.92|9012.92|9012.92|9012.92|0
1736264130000|2025-01-07 15:35:30|9011.27|9011.27|9011.62|9011.62|9011.82|9011.82|9010.74|9010.74|0
1736264140000|2025-01-07 15:35:40|9011.49|9011.49|9011.36|9011.36|9011.49|9011.49|9011.36|9011.36|0
1736264160000|2025-01-07 15:36:00|9011.49|9011.49|9010.99|9010.99|9011.49|9011.49|9010.85|9010.85|0
1736264170000|2025-01-07 15:36:10|9011.13|9011.13|9010.88|9010.88|9011.13|9011.13|9010.88|9010.88|0
1736264180000|2025-01-07 15:36:20|9010.75|9010.75|9011.51|9011.51|9011.51|9011.51|9010.75|9010.75|0
1736264190000|2025-01-07 15:36:30|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|0
1736264200000|2025-01-07 15:36:40|9013.29|9013.29|9013.6|9013.6|9013.74|9013.74|9013.1|9013.1|0
1736264220000|2025-01-07 15:37:00|9013.22|9013.22|9012.96|9012.96|9013.22|9013.22|9012.59|9012.59|0
1736264230000|2025-01-07 15:37:10|9013.59|9013.59|9013.28|9013.28|9013.59|9013.59|9013.28|9013.28|0
1736264240000|2025-01-07 15:37:20|9014.93|9014.93|9014.93|9014.93|9014.93|9014.93|9014.93|9014.93|0
1736264260000|2025-01-07 15:37:40|9014.81|9014.81|9014.59|9014.59|9014.81|9014.81|9014.59|9014.59|0
1736264270000|2025-01-07 15:37:50|9014.04|9014.04|9013.91|9013.91|9014.04|9014.04|9013.91|9013.91|0
1736264280000|2025-01-07 15:38:00|9013.27|9013.27|9014.3|9014.3|9014.65|9014.65|9013.27|9013.27|0
1736264290000|2025-01-07 15:38:10|9015.23|9015.23|9015.76|9015.76|9015.76|9015.76|9015.23|9015.23|0
1736264300000|2025-01-07 15:38:20|9015.64|9015.64|9013.16|9013.16|9015.64|9015.64|9012.1|9012.1|0
1736264320000|2025-01-07 15:38:40|9012.79|9012.79|9011.94|9011.94|9012.79|9012.79|9011.94|9011.94|0
1736264330000|2025-01-07 15:38:50|9012.06|9012.06|9012.01|9012.01|9012.56|9012.56|9012.01|9012.01|0
1736264340000|2025-01-07 15:39:00|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|0
1736264350000|2025-01-07 15:39:10|9010.75|9010.75|9008.65|9008.65|9010.75|9010.75|9008.65|9008.65|0
1736264360000|2025-01-07 15:39:20|9008.03|9008.03|9008.03|9008.03|9008.03|9008.03|9008.03|9008.03|0
1736264370000|2025-01-07 15:39:30|9007.39|9007.39|9006.79|9006.79|9007.39|9007.39|9006.79|9006.79|0
1736264380000|2025-01-07 15:39:40|9003.91|9003.91|9003.27|9003.27|9003.91|9003.91|9003.02|9003.02|0
1736264390000|2025-01-07 15:39:50|9003.14|9003.14|9003.7|9003.7|9003.7|9003.7|9003.14|9003.14|0
1736264400000|2025-01-07 15:40:00|9003.82|9003.82|9004.82|9004.82|9005.26|9005.26|9003.82|9003.82|0
1736264410000|2025-01-07 15:40:10|9005.07|9005.07|9005.07|9005.07|9005.07|9005.07|9005.07|9005.07|0
1736264420000|2025-01-07 15:40:20|9005.7|9005.7|9005.66|9005.66|9005.7|9005.7|9005.45|9005.45|0
1736264430000|2025-01-07 15:40:30|9005.82|9005.82|9005.95|9005.95|9006.07|9006.07|9005.82|9005.82|0
1736264440000|2025-01-07 15:40:40|9006.03|9006.03|9005.57|9005.57|9006.26|9006.26|9005.57|9005.57|0
1736264450000|2025-01-07 15:40:50|9005.44|9005.44|9005.44|9005.44|9005.44|9005.44|9005.44|9005.44|0
1736264460000|2025-01-07 15:41:00|9005.19|9005.19|9005.32|9005.32|9005.32|9005.32|9005.19|9005.19|0
1736264470000|2025-01-07 15:41:10|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|0
1736264480000|2025-01-07 15:41:20|9004.87|9004.87|9003.6|9003.6|9004.87|9004.87|9003.6|9003.6|0
1736264490000|2025-01-07 15:41:30|9003.97|9003.97|9004.53|9004.53|9004.53|9004.53|9003.97|9003.97|0
1736264500000|2025-01-07 15:41:40|9005.08|9005.08|9005.3|9005.3|9005.3|9005.3|9005.08|9005.08|0
1736264530000|2025-01-07 15:42:10|9006.58|9006.58|9009.83|9009.83|9010.15|9010.15|9006.58|9006.58|0
1736264540000|2025-01-07 15:42:20|9010.32|9010.32|9011.65|9011.65|9011.65|9011.65|9010.32|9010.32|0
1736264550000|2025-01-07 15:42:30|9011.52|9011.52|9011.3|9011.3|9011.52|9011.52|9011.3|9011.3|0
1736264560000|2025-01-07 15:42:40|9011.09|9011.09|9011.09|9011.09|9011.09|9011.09|9011.09|9011.09|0
1736264570000|2025-01-07 15:42:50|9011.46|9011.46|9011.46|9011.46|9011.46|9011.46|9011.46|9011.46|0
1736264590000|2025-01-07 15:43:10|9011.29|9011.29|9012.4|9012.4|9012.4|9012.4|9011.29|9011.29|0
1736264600000|2025-01-07 15:43:20|9011.76|9011.76|9012.71|9012.71|9012.71|9012.71|9011.76|9011.76|0
1736264610000|2025-01-07 15:43:30|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|0
1736264620000|2025-01-07 15:43:40|9012.89|9012.89|9012.25|9012.25|9012.89|9012.89|9012.25|9012.25|0
1736264630000|2025-01-07 15:43:50|9012.89|9012.89|9013.44|9013.44|9013.44|9013.44|9012.89|9012.89|0
1736264640000|2025-01-07 15:44:00|9012.89|9012.89|9012.78|9012.78|9012.89|9012.89|9012.34|9012.34|0
1736264650000|2025-01-07 15:44:10|9013.42|9013.42|9013.78|9013.78|9014.06|9014.06|9013.42|9013.42|0
1736264660000|2025-01-07 15:44:20|9013.66|9013.66|9013.87|9013.87|9013.87|9013.87|9013.66|9013.66|0
1736264670000|2025-01-07 15:44:30|9013.73|9013.73|9016.03|9016.03|9016.03|9016.03|9013.73|9013.73|0
1736264680000|2025-01-07 15:44:40|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|0
1736264700000|2025-01-07 15:45:00|9015.62|9015.62|9013.37|9013.37|9015.62|9015.62|9013.37|9013.37|0
1736264710000|2025-01-07 15:45:10|9013.16|9013.16|9012.95|9012.95|9013.16|9013.16|9012.95|9012.95|0
1736264720000|2025-01-07 15:45:20|9013.48|9013.48|9013.48|9013.48|9013.48|9013.48|9013.48|9013.48|0
1736264730000|2025-01-07 15:45:30|9012.84|9012.84|9012.22|9012.22|9012.84|9012.84|9012.22|9012.22|0
1736264740000|2025-01-07 15:45:40|9012.47|9012.47|9012.35|9012.35|9012.47|9012.47|9012.35|9012.35|0
1736264750000|2025-01-07 15:45:50|9012.66|9012.66|9011.8|9011.8|9013.03|9013.03|9011.8|9011.8|0
1736264760000|2025-01-07 15:46:00|9011.67|9011.67|9011.17|9011.17|9011.67|9011.67|9011.17|9011.17|0
1736264770000|2025-01-07 15:46:10|9010.91|9010.91|9012.45|9012.45|9012.45|9012.45|9010.91|9010.91|0
1736264780000|2025-01-07 15:46:20|9013|9013|9014.67|9014.67|9014.67|9014.67|9012.84|9012.84|0
1736264790000|2025-01-07 15:46:30|9014.54|9014.54|9014.77|9014.77|9014.77|9014.77|9014.54|9014.54|0
1736264800000|2025-01-07 15:46:40|9014.13|9014.13|9014.13|9014.13|9014.13|9014.13|9014.13|9014.13|0
1736264810000|2025-01-07 15:46:50|9014.21|9014.21|9015.49|9015.49|9015.49|9015.49|9014.21|9014.21|0
1736264820000|2025-01-07 15:47:00|9015.53|9015.53|9013.4|9013.4|9015.53|9015.53|9013.4|9013.4|0
1736264830000|2025-01-07 15:47:10|9012.76|9012.76|9010.39|9010.39|9012.76|9012.76|9009.75|9009.75|0
1736264840000|2025-01-07 15:47:20|9010.81|9010.81|9012.15|9012.15|9012.15|9012.15|9010.81|9010.81|0
1736264850000|2025-01-07 15:47:30|9012.01|9012.01|9011.52|9011.52|9012.15|9012.15|9011.52|9011.52|0
1736264870000|2025-01-07 15:47:50|9011.9|9011.9|9011.74|9011.74|9011.9|9011.9|9011.74|9011.74|0
1736264880000|2025-01-07 15:48:00|9012.36|9012.36|9012.93|9012.93|9012.93|9012.93|9012.36|9012.36|0
1736264890000|2025-01-07 15:48:10|9012.71|9012.71|9012.5|9012.5|9012.71|9012.71|9011.86|9011.86|0
1736264900000|2025-01-07 15:48:20|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|0
1736264910000|2025-01-07 15:48:30|9012.78|9012.78|9012.78|9012.78|9012.78|9012.78|9012.78|9012.78|0
1736264920000|2025-01-07 15:48:40|9012.64|9012.64|9014.78|9014.78|9014.78|9014.78|9012.64|9012.64|0
1736264950000|2025-01-07 15:49:10|9014.91|9014.91|9013.82|9013.82|9014.91|9014.91|9013.2|9013.2|0
1736264960000|2025-01-07 15:49:20|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|0
1736264970000|2025-01-07 15:49:30|9016.11|9016.11|9016.67|9016.67|9016.67|9016.67|9016.11|9016.11|0
1736264980000|2025-01-07 15:49:40|9018.37|9018.37|9019.32|9019.32|9019.95|9019.95|9018.37|9018.37|0
1736264990000|2025-01-07 15:49:50|9019.18|9019.18|9019.32|9019.32|9019.32|9019.32|9019.18|9019.18|0
1736265000000|2025-01-07 15:50:00|9020.59|9020.59|9021.45|9021.45|9022.01|9022.01|9020.59|9020.59|0
1736265010000|2025-01-07 15:50:10|9021.32|9021.32|9020.68|9020.68|9021.32|9021.32|9020.05|9020.05|0
1736265020000|2025-01-07 15:50:20|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|0
1736265030000|2025-01-07 15:50:30|9021.32|9021.32|9021.32|9021.32|9021.32|9021.32|9021.32|9021.32|0
1736265050000|2025-01-07 15:50:50|9021.09|9021.09|9023.77|9023.77|9023.99|9023.99|9021.09|9021.09|0
1736265060000|2025-01-07 15:51:00|9023.99|9023.99|9024.59|9024.59|9024.59|9024.59|9023.77|9023.77|0
1736265070000|2025-01-07 15:51:10|9025.23|9025.23|9025.23|9025.23|9025.23|9025.23|9025.23|9025.23|0
1736265080000|2025-01-07 15:51:20|9025.36|9025.36|9025.36|9025.36|9025.36|9025.36|9025.36|9025.36|0
1736265100000|2025-01-07 15:51:40|9025.59|9025.59|9025.8|9025.8|9025.8|9025.8|9025.59|9025.59|0
1736265110000|2025-01-07 15:51:50|9025.25|9025.25|9023.87|9023.87|9025.25|9025.25|9023.87|9023.87|0
1736265120000|2025-01-07 15:52:00|9024.87|9024.87|9025.84|9025.84|9025.84|9025.84|9024.73|9024.73|0
1736265140000|2025-01-07 15:52:20|9026.09|9026.09|9026.09|9026.09|9026.09|9026.09|9026.09|9026.09|0
1736265150000|2025-01-07 15:52:30|9026.64|9026.64|9027.19|9027.19|9027.74|9027.74|9026.64|9026.64|0
1736265160000|2025-01-07 15:52:40|9026.64|9026.64|9026.2|9026.2|9026.65|9026.65|9026.2|9026.2|0
1736265170000|2025-01-07 15:52:50|9026.87|9026.87|9027.51|9027.51|9028.06|9028.06|9026.87|9026.87|0
1736265180000|2025-01-07 15:53:00|9027.72|9027.72|9026.87|9026.87|9027.72|9027.72|9026.87|9026.87|0
1736265200000|2025-01-07 15:53:20|9026.23|9026.23|9025.13|9025.13|9026.23|9026.23|9025.13|9025.13|0
1736265210000|2025-01-07 15:53:30|9025.35|9025.35|9027.02|9027.02|9027.02|9027.02|9024.49|9024.49|0
1736265220000|2025-01-07 15:53:40|9027.65|9027.65|9027.02|9027.02|9027.65|9027.65|9027.02|9027.02|0
1736265230000|2025-01-07 15:53:50|9027.65|9027.65|9028.13|9028.13|9028.13|9028.13|9027.65|9027.65|0
1736265260000|2025-01-07 15:54:20|9028.88|9028.88|9028.88|9028.88|9028.88|9028.88|9028.24|9028.24|0
1736265270000|2025-01-07 15:54:30|9029.52|9029.52|9028.88|9028.88|9029.52|9029.52|9028.88|9028.88|0
1736265280000|2025-01-07 15:54:40|9028.25|9028.25|9028.25|9028.25|9028.25|9028.25|9028.25|9028.25|0
1736265290000|2025-01-07 15:54:50|9029.35|9029.35|9027.63|9027.63|9029.35|9029.35|9027.63|9027.63|0
1736265300000|2025-01-07 15:55:00|9028.13|9028.13|9029.3|9029.3|9029.3|9029.3|9028.13|9028.13|0
1736265310000|2025-01-07 15:55:10|9028.67|9028.67|9028.67|9028.67|9028.67|9028.67|9028.67|9028.67|0
1736265320000|2025-01-07 15:55:20|9029.22|9029.22|9029.22|9029.22|9029.22|9029.22|9029.22|9029.22|0
1736265330000|2025-01-07 15:55:30|9029.47|9029.47|9031.74|9031.74|9031.74|9031.74|9029.47|9029.47|0
1736265340000|2025-01-07 15:55:40|9031.9|9031.9|9031.97|9031.97|9031.97|9031.97|9031.9|9031.9|0
1736265350000|2025-01-07 15:55:50|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|0
1736265360000|2025-01-07 15:56:00|9033.09|9033.09|9034.36|9034.36|9034.36|9034.36|9033.09|9033.09|0
1736265370000|2025-01-07 15:56:10|9034.22|9034.22|9033.97|9033.97|9034.22|9034.22|9033.97|9033.97|0
1736265380000|2025-01-07 15:56:20|9034.1|9034.1|9034.73|9034.73|9034.73|9034.73|9034.1|9034.1|0
1736265390000|2025-01-07 15:56:30|9034.59|9034.59|9035.23|9035.23|9035.45|9035.45|9034.59|9034.59|0
1736265400000|2025-01-07 15:56:40|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|0
1736265410000|2025-01-07 15:56:50|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|0
1736265420000|2025-01-07 15:57:00|9033.32|9033.32|9031.8|9031.8|9033.32|9033.32|9031.8|9031.8|0
1736265430000|2025-01-07 15:57:10|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|0
1736265440000|2025-01-07 15:57:20|9031.32|9031.32|9031.48|9031.48|9031.48|9031.48|9031.32|9031.32|0
1736265450000|2025-01-07 15:57:30|9032.56|9032.56|9032.2|9032.2|9033.09|9033.09|9032.2|9032.2|0
1736265460000|2025-01-07 15:57:40|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|0
1736265470000|2025-01-07 15:57:50|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|0
1736265480000|2025-01-07 15:58:00|9032.26|9032.26|9032.9|9032.9|9032.9|9032.9|9032.26|9032.26|0
1736265490000|2025-01-07 15:58:10|9034|9034|9034|9034|9034|9034|9034|9034|0
1736265500000|2025-01-07 15:58:20|9034.32|9034.32|9034.09|9034.09|9034.32|9034.32|9034.09|9034.09|0
1736265510000|2025-01-07 15:58:30|9035.59|9035.59|9038.52|9038.52|9038.52|9038.52|9035.59|9035.59|0
1736265520000|2025-01-07 15:58:40|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|0
1736265530000|2025-01-07 15:58:50|9037.33|9037.33|9038.35|9038.35|9038.35|9038.35|9037.33|9037.33|0
1736265540000|2025-01-07 15:59:00|9038.56|9038.56|9039.61|9039.61|9039.61|9039.61|9038.56|9038.56|0
1736265550000|2025-01-07 15:59:10|9040.16|9040.16|9040.16|9040.16|9040.16|9040.16|9040.16|9040.16|0
1736265560000|2025-01-07 15:59:20|9040.3|9040.3|9039.36|9039.36|9040.3|9040.3|9039.36|9039.36|0
1736265570000|2025-01-07 15:59:30|9039.44|9039.44|9039.44|9039.44|9039.44|9039.44|9039.44|9039.44|0
1736265580000|2025-01-07 15:59:40|9039.07|9039.07|9038.94|9038.94|9039.07|9039.07|9038.94|9038.94|0
1736265590000|2025-01-07 15:59:50|9039.1|9039.1|9038.97|9038.97|9039.1|9039.1|9038.97|9038.97|0
1736265600000|2025-01-07 16:00:00|9039.6|9039.6|9041.85|9041.85|9041.85|9041.85|9039.6|9039.6|0
1736265610000|2025-01-07 16:00:10|9041.98|9041.98|9041.85|9041.85|9042.07|9042.07|9041.85|9041.85|0
1736265620000|2025-01-07 16:00:20|9041.63|9041.63|9041.94|9041.94|9041.94|9041.94|9041.63|9041.63|0
1736265640000|2025-01-07 16:00:40|9041.39|9041.39|9040.84|9040.84|9041.39|9041.39|9040.84|9040.84|0
1736265650000|2025-01-07 16:00:50|9042.12|9042.12|9040.94|9040.94|9042.67|9042.67|9040.94|9040.94|0
1736265660000|2025-01-07 16:01:00|9040.63|9040.63|9038.97|9038.97|9040.63|9040.63|9038.97|9038.97|0
1736265670000|2025-01-07 16:01:10|9038.75|9038.75|9037.48|9037.48|9038.75|9038.75|9037.48|9037.48|0
1736265680000|2025-01-07 16:01:20|9036.93|9036.93|9036.77|9036.77|9036.93|9036.93|9036.77|9036.77|0
1736265690000|2025-01-07 16:01:30|9037|9037|9038.18|9038.18|9038.18|9038.18|9037|9037|0
1736265700000|2025-01-07 16:01:40|9038.32|9038.32|9038.32|9038.32|9038.54|9038.54|9038.32|9038.32|0
1736265710000|2025-01-07 16:01:50|9038.16|9038.16|9038.16|9038.16|9038.16|9038.16|9038.16|9038.16|0
1736265740000|2025-01-07 16:02:20|9038.71|9038.71|9038.07|9038.07|9038.71|9038.71|9038.07|9038.07|0
1736265750000|2025-01-07 16:02:30|9037.43|9037.43|9038.07|9038.07|9038.07|9038.07|9037.43|9037.43|0
1736265760000|2025-01-07 16:02:40|9037.66|9037.66|9038.2|9038.2|9038.2|9038.2|9037.66|9037.66|0
1736265780000|2025-01-07 16:03:00|9038.45|9038.45|9039.18|9039.18|9039.18|9039.18|9038.45|9038.45|0
1736265790000|2025-01-07 16:03:10|9038.8|9038.8|9038.55|9038.55|9038.8|9038.8|9038.55|9038.55|0
1736265800000|2025-01-07 16:03:20|9038.59|9038.59|9038.59|9038.59|9038.59|9038.59|9038.59|9038.59|0
1736265810000|2025-01-07 16:03:30|9039.45|9039.45|9039.44|9039.44|9039.45|9039.45|9039.31|9039.31|0
1736265820000|2025-01-07 16:03:40|9039.66|9039.66|9040.83|9040.83|9040.83|9040.83|9039.66|9039.66|0
1736265840000|2025-01-07 16:04:00|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|0
1736265850000|2025-01-07 16:04:10|9041.43|9041.43|9041.43|9041.43|9041.43|9041.43|9041.43|9041.43|0
1736265860000|2025-01-07 16:04:20|9041.64|9041.64|9041.64|9041.64|9041.64|9041.64|9041.64|9041.64|0
1736265870000|2025-01-07 16:04:30|9041.87|9041.87|9041.48|9041.48|9041.87|9041.87|9041.48|9041.48|0
1736265880000|2025-01-07 16:04:40|9040.84|9040.84|9041.07|9041.07|9041.07|9041.07|9040.84|9040.84|0
1736265900000|2025-01-07 16:05:00|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|0
1736265920000|2025-01-07 16:05:20|9040.73|9040.73|9040.73|9040.73|9040.73|9040.73|9040.73|9040.73|0
1736265940000|2025-01-07 16:05:40|9040.59|9040.59|9040.59|9040.59|9040.59|9040.59|9040.59|9040.59|0
1736265960000|2025-01-07 16:06:00|9040.86|9040.86|9042.05|9042.05|9042.05|9042.05|9040.86|9040.86|0
1736265970000|2025-01-07 16:06:10|9043.13|9043.13|9042.92|9042.92|9043.14|9043.14|9042.59|9042.59|0
1736265980000|2025-01-07 16:06:20|9042.7|9042.7|9043.61|9043.61|9043.61|9043.61|9042.7|9042.7|0
1736265990000|2025-01-07 16:06:30|9043.82|9043.82|9043.06|9043.06|9043.82|9043.82|9043.06|9043.06|0
1736266000000|2025-01-07 16:06:40|9043.7|9043.7|9042.32|9042.32|9043.7|9043.7|9042.32|9042.32|0
1736266010000|2025-01-07 16:06:50|9042.2|9042.2|9042.97|9042.97|9042.97|9042.97|9042.2|9042.2|0
1736266050000|2025-01-07 16:07:30|9043.61|9043.61|9043.45|9043.45|9043.61|9043.61|9042.97|9042.97|0
1736266060000|2025-01-07 16:07:40|9043.66|9043.66|9044.3|9044.3|9044.3|9044.3|9043.66|9043.66|0
1736266070000|2025-01-07 16:07:50|9044.03|9044.03|9042.28|9042.28|9044.03|9044.03|9042.28|9042.28|0
1736266080000|2025-01-07 16:08:00|9043.17|9043.17|9045.21|9045.21|9045.21|9045.21|9043.17|9043.17|0
1736266090000|2025-01-07 16:08:10|9045.85|9045.85|9045.85|9045.85|9045.85|9045.85|9045.85|9045.85|0
1736266100000|2025-01-07 16:08:20|9046.4|9046.4|9047.96|9047.96|9048.06|9048.06|9046.4|9046.4|0
1736266110000|2025-01-07 16:08:30|9047.32|9047.32|9047.81|9047.81|9047.81|9047.81|9046.71|9046.71|0
1736266120000|2025-01-07 16:08:40|9048.26|9048.26|9049.67|9049.67|9049.67|9049.67|9048.26|9048.26|0
1736266140000|2025-01-07 16:09:00|9049.12|9049.12|9048.57|9048.57|9049.12|9049.12|9048.57|9048.57|0
1736266150000|2025-01-07 16:09:10|9048.02|9048.02|9047.46|9047.46|9048.02|9048.02|9047.46|9047.46|0
1736266160000|2025-01-07 16:09:20|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|0
1736266180000|2025-01-07 16:09:40|9049.38|9049.38|9049.65|9049.65|9049.65|9049.65|9048.74|9048.74|0
1736266190000|2025-01-07 16:09:50|9049.87|9049.87|9050.23|9050.23|9050.23|9050.23|9049.87|9049.87|0
1736266200000|2025-01-07 16:10:00|9051.5|9051.5|9051.42|9051.42|9051.5|9051.5|9050.34|9050.34|0
1736266220000|2025-01-07 16:10:20|9052.06|9052.06|9052.44|9052.44|9052.44|9052.44|9052.06|9052.06|0
1736266230000|2025-01-07 16:10:30|9051.81|9051.81|9050.55|9050.55|9051.81|9051.81|9050.55|9050.55|0
1736266240000|2025-01-07 16:10:40|9050.69|9050.69|9051.52|9051.52|9051.52|9051.52|9050.69|9050.69|0
1736266250000|2025-01-07 16:10:50|9051.9|9051.9|9051.44|9051.44|9052.71|9052.71|9051.44|9051.44|0
1736266260000|2025-01-07 16:11:00|9050.89|9050.89|9050.69|9050.69|9051.24|9051.24|9050.46|9050.46|0
1736266270000|2025-01-07 16:11:10|9050.05|9050.05|9050.69|9050.69|9050.69|9050.69|9050.05|9050.05|0
1736266280000|2025-01-07 16:11:20|9050.44|9050.44|9050.06|9050.06|9050.44|9050.44|9050.06|9050.06|0
1736266290000|2025-01-07 16:11:30|9050.56|9050.56|9050.35|9050.35|9050.56|9050.56|9049.79|9049.79|0
1736266300000|2025-01-07 16:11:40|9049.8|9049.8|9049.8|9049.8|9049.8|9049.8|9049.8|9049.8|0
1736266310000|2025-01-07 16:11:50|9048.97|9048.97|9048.95|9048.95|9049.11|9049.11|9048.54|9048.54|0
1736266320000|2025-01-07 16:12:00|9048.4|9048.4|9047.61|9047.61|9048.77|9048.77|9047.22|9047.22|0
1736266330000|2025-01-07 16:12:10|9047.49|9047.49|9048.03|9048.03|9048.03|9048.03|9047.35|9047.35|0
1736266340000|2025-01-07 16:12:20|9048.28|9048.28|9047.85|9047.85|9048.28|9048.28|9047.85|9047.85|0
1736266360000|2025-01-07 16:12:40|9047.69|9047.69|9047.91|9047.91|9047.91|9047.91|9047.69|9047.69|0
1736266370000|2025-01-07 16:12:50|9047.78|9047.78|9047.62|9047.62|9047.78|9047.78|9047.62|9047.62|0
1736266380000|2025-01-07 16:13:00|9047.5|9047.5|9044.45|9044.45|9047.62|9047.62|9044.23|9044.23|0
1736266390000|2025-01-07 16:13:10|9044.66|9044.66|9044.66|9044.66|9044.66|9044.66|9044.66|9044.66|0
1736266410000|2025-01-07 16:13:30|9044.11|9044.11|9044.04|9044.04|9044.11|9044.11|9044.04|9044.04|0
1736266420000|2025-01-07 16:13:40|9044.29|9044.29|9044.93|9044.93|9044.93|9044.93|9044.29|9044.29|0
1736266440000|2025-01-07 16:14:00|9045.56|9045.56|9045.54|9045.54|9045.56|9045.56|9044.56|9044.56|0
1736266450000|2025-01-07 16:14:10|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|0
1736266460000|2025-01-07 16:14:20|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|0
1736266470000|2025-01-07 16:14:30|9044.27|9044.27|9044.05|9044.05|9044.27|9044.27|9044.05|9044.05|0
1736266480000|2025-01-07 16:14:40|9043.83|9043.83|9043.19|9043.19|9043.83|9043.83|9043.19|9043.19|0
1736266490000|2025-01-07 16:14:50|9043.83|9043.83|9043.61|9043.61|9043.83|9043.83|9043.61|9043.61|0
1736266500000|2025-01-07 16:15:00|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|0
1736266510000|2025-01-07 16:15:10|9044|9044|9041|9041|9044|9044|9041|9041|0
1736266520000|2025-01-07 16:15:20|9041.63|9041.63|9042.27|9042.27|9042.27|9042.27|9041.63|9041.63|0
1736266530000|2025-01-07 16:15:30|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|0
1736266540000|2025-01-07 16:15:40|9041.76|9041.76|9042.31|9042.31|9042.31|9042.31|9041.76|9041.76|0
1736266550000|2025-01-07 16:15:50|9042.09|9042.09|9043.59|9043.59|9043.72|9043.72|9042.09|9042.09|0
1736266560000|2025-01-07 16:16:00|9043.36|9043.36|9043.52|9043.52|9043.68|9043.68|9043.36|9043.36|0
1736266570000|2025-01-07 16:16:10|9044.15|9044.15|9043.99|9043.99|9044.15|9044.15|9043.99|9043.99|0
1736266580000|2025-01-07 16:16:20|9043.86|9043.86|9045.13|9045.13|9045.13|9045.13|9043.86|9043.86|0
1736266590000|2025-01-07 16:16:30|9044.92|9044.92|9044.92|9044.92|9044.92|9044.92|9044.92|9044.92|0
1736266600000|2025-01-07 16:16:40|9044.61|9044.61|9044.61|9044.61|9044.61|9044.61|9044.61|9044.61|0
1736266610000|2025-01-07 16:16:50|9044.07|9044.07|9045.96|9045.96|9045.96|9045.96|9044.07|9044.07|0
1736266620000|2025-01-07 16:17:00|9045.74|9045.74|9043.87|9043.87|9045.74|9045.74|9043.87|9043.87|0
1736266630000|2025-01-07 16:17:10|9043.73|9043.73|9043.73|9043.73|9043.73|9043.73|9043.09|9043.09|0
1736266640000|2025-01-07 16:17:20|9043.52|9043.52|9043.36|9043.36|9043.52|9043.52|9043.36|9043.36|0
1736266650000|2025-01-07 16:17:30|9042.25|9042.25|9041.26|9041.26|9042.25|9042.25|9041.26|9041.26|0
1736266660000|2025-01-07 16:17:40|9041.12|9041.12|9041.12|9041.12|9041.12|9041.12|9041.12|9041.12|0
1736266670000|2025-01-07 16:17:50|9040.57|9040.57|9040.95|9040.95|9041.11|9041.11|9040.57|9040.57|0
1736266680000|2025-01-07 16:18:00|9041.5|9041.5|9041.48|9041.48|9041.9|9041.9|9041.48|9041.48|0
1736266690000|2025-01-07 16:18:10|9042.75|9042.75|9042.33|9042.33|9042.89|9042.89|9042.33|9042.33|0
1736266700000|2025-01-07 16:18:20|9042.08|9042.08|9041.95|9041.95|9042.08|9042.08|9041.55|9041.55|0
1736266710000|2025-01-07 16:18:30|9041.57|9041.57|9041.16|9041.16|9041.8|9041.8|9041.16|9041.16|0
1736266720000|2025-01-07 16:18:40|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|0
1736266730000|2025-01-07 16:18:50|9040.99|9040.99|9040.99|9040.99|9040.99|9040.99|9040.99|9040.99|0
1736266740000|2025-01-07 16:19:00|9041.15|9041.15|9043.13|9043.13|9043.13|9043.13|9041.15|9041.15|0
1736266750000|2025-01-07 16:19:10|9043.68|9043.68|9043.76|9043.76|9043.9|9043.9|9043.68|9043.68|0
1736266760000|2025-01-07 16:19:20|9043.61|9043.61|9043.03|9043.03|9044.08|9044.08|9043.03|9043.03|0
1736266770000|2025-01-07 16:19:30|9043.34|9043.34|9043.18|9043.18|9043.34|9043.34|9043.18|9043.18|0
1736266780000|2025-01-07 16:19:40|9043.71|9043.71|9043.71|9043.71|9043.71|9043.71|9043.71|9043.71|0
1736266800000|2025-01-07 16:20:00|9043.84|9043.84|9043.98|9043.98|9043.98|9043.98|9043.84|9043.84|0
1736266810000|2025-01-07 16:20:10|9044.23|9044.23|9043.95|9043.95|9045.01|9045.01|9043.53|9043.53|0
1736266820000|2025-01-07 16:20:20|9044.16|9044.16|9043.73|9043.73|9044.16|9044.16|9043.3|9043.3|0
1736266830000|2025-01-07 16:20:30|9043.89|9043.89|9044.3|9044.3|9044.3|9044.3|9043.75|9043.75|0
1736266840000|2025-01-07 16:20:40|9043.75|9043.75|9044.18|9044.18|9044.18|9044.18|9043.75|9043.75|0
1736266850000|2025-01-07 16:20:50|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|0
1736266860000|2025-01-07 16:21:00|9044.01|9044.01|9046.82|9046.82|9046.82|9046.82|9043.78|9043.78|0
1736266870000|2025-01-07 16:21:10|9046.7|9046.7|9046.92|9046.92|9046.92|9046.92|9046.57|9046.57|0
1736266880000|2025-01-07 16:21:20|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|9045.64|9045.64|0
1736266900000|2025-01-07 16:21:40|9046.16|9046.16|9046.03|9046.03|9046.16|9046.16|9046.03|9046.03|0
1736266920000|2025-01-07 16:22:00|9045.89|9045.89|9048.37|9048.37|9049|9049|9045.89|9045.89|0
1736266930000|2025-01-07 16:22:10|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|0
1736266940000|2025-01-07 16:22:20|9047.24|9047.24|9046.96|9046.96|9047.24|9047.24|9046.96|9046.96|0
1736266950000|2025-01-07 16:22:30|9046.84|9046.84|9045.97|9045.97|9046.84|9046.84|9045.85|9045.85|0
1736266960000|2025-01-07 16:22:40|9046.1|9046.1|9046.66|9046.66|9046.66|9046.66|9045.97|9045.97|0
1736266970000|2025-01-07 16:22:50|9046.02|9046.02|9044.27|9044.27|9046.02|9046.02|9044.27|9044.27|0
1736266980000|2025-01-07 16:23:00|9043.99|9043.99|9042.57|9042.57|9043.99|9043.99|9042.57|9042.57|0
1736266990000|2025-01-07 16:23:10|9043.21|9043.21|9043.93|9043.93|9043.93|9043.93|9043.21|9043.21|0
1736267000000|2025-01-07 16:23:20|9044.56|9044.56|9044.29|9044.29|9044.56|9044.56|9044.21|9044.21|0
1736267010000|2025-01-07 16:23:30|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|0
1736267030000|2025-01-07 16:23:50|9044.6|9044.6|9044.68|9044.68|9044.68|9044.68|9044.6|9044.6|0
1736267040000|2025-01-07 16:24:00|9045.79|9045.79|9046.07|9046.07|9046.07|9046.07|9045.57|9045.57|0
1736267050000|2025-01-07 16:24:10|9047.72|9047.72|9048.19|9048.19|9048.78|9048.78|9047.72|9047.72|0
1736267060000|2025-01-07 16:24:20|9048.75|9048.75|9050.04|9050.04|9050.04|9050.04|9048.75|9048.75|0
1736267070000|2025-01-07 16:24:30|9050.2|9050.2|9050.04|9050.04|9050.2|9050.2|9050.04|9050.04|0
1736267080000|2025-01-07 16:24:40|9050.27|9050.27|9050.9|9050.9|9050.9|9050.9|9050.27|9050.27|0
1736267090000|2025-01-07 16:24:50|9051.07|9051.07|9051.23|9051.23|9051.23|9051.23|9050.44|9050.44|0
1736267100000|2025-01-07 16:25:00|9050.59|9050.59|9052.86|9052.86|9052.86|9052.86|9050.37|9050.37|0
1736267110000|2025-01-07 16:25:10|9053.09|9053.09|9052.45|9052.45|9053.09|9053.09|9052.45|9052.45|0
1736267120000|2025-01-07 16:25:20|9052.67|9052.67|9054.3|9054.3|9054.3|9054.3|9052.33|9052.33|0
1736267130000|2025-01-07 16:25:30|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|0
1736267140000|2025-01-07 16:25:40|9054.21|9054.21|9053.66|9053.66|9054.29|9054.29|9052.94|9052.94|0
1736267150000|2025-01-07 16:25:50|9053.88|9053.88|9054.11|9054.11|9054.11|9054.11|9053.88|9053.88|0
1736267160000|2025-01-07 16:26:00|9054.33|9054.33|9054.33|9054.33|9054.33|9054.33|9053.65|9053.65|0
1736267170000|2025-01-07 16:26:10|9054.49|9054.49|9054.96|9054.96|9054.96|9054.96|9054.49|9054.49|0
1736267180000|2025-01-07 16:26:20|9055.19|9055.19|9054.94|9054.94|9055.19|9055.19|9054.94|9054.94|0
1736267190000|2025-01-07 16:26:30|9054.89|9054.89|9054.18|9054.18|9054.89|9054.89|9054.18|9054.18|0
1736267200000|2025-01-07 16:26:40|9054.82|9054.82|9054.63|9054.63|9054.82|9054.82|9054.38|9054.38|0
1736267210000|2025-01-07 16:26:50|9054.48|9054.48|9053.35|9053.35|9054.48|9054.48|9053.35|9053.35|0
1736267220000|2025-01-07 16:27:00|9053.22|9053.22|9054.06|9054.06|9054.33|9054.33|9053.22|9053.22|0
1736267230000|2025-01-07 16:27:10|9054.19|9054.19|9053.97|9053.97|9054.19|9054.19|9053.97|9053.97|0
1736267240000|2025-01-07 16:27:20|9053.76|9053.76|9052.62|9052.62|9053.76|9053.76|9052.62|9052.62|0
1736267250000|2025-01-07 16:27:30|9053.17|9053.17|9052.62|9052.62|9053.17|9053.17|9052.62|9052.62|0
1736267260000|2025-01-07 16:27:40|9053.39|9053.39|9052.84|9052.84|9053.39|9053.39|9052.84|9052.84|0
1736267270000|2025-01-07 16:27:50|9053|9053|9054.17|9054.17|9054.17|9054.17|9052.84|9052.84|0
1736267280000|2025-01-07 16:28:00|9054.38|9054.38|9055.6|9055.6|9055.6|9055.6|9054.16|9054.16|0
1736267290000|2025-01-07 16:28:10|9055.28|9055.28|9055.28|9055.28|9055.28|9055.28|9055.28|9055.28|0
1736267300000|2025-01-07 16:28:20|9055.92|9055.92|9056.28|9056.28|9056.3|9056.3|9055.74|9055.74|0
1736267310000|2025-01-07 16:28:30|9056.66|9056.66|9057.56|9057.56|9058.24|9058.24|9056.58|9056.58|0
1736267320000|2025-01-07 16:28:40|9057.43|9057.43|9056.9|9056.9|9057.43|9057.43|9056.9|9056.9|0
1736267330000|2025-01-07 16:28:50|9056.34|9056.34|9056.34|9056.34|9056.34|9056.34|9056.34|9056.34|0
1736267340000|2025-01-07 16:29:00|9056.48|9056.48|9053.85|9053.85|9056.48|9056.48|9053.85|9053.85|0
1736267350000|2025-01-07 16:29:10|9054.01|9054.01|9054.01|9054.01|9054.01|9054.01|9053.37|9053.37|0
1736267360000|2025-01-07 16:29:20|9054.55|9054.55|9055.54|9055.54|9055.85|9055.85|9054.55|9054.55|0
1736267370000|2025-01-07 16:29:30|9055.69|9055.69|9055.05|9055.05|9055.69|9055.69|9054.92|9054.92|0
1736267380000|2025-01-07 16:29:40|9054.5|9054.5|9052.51|9052.51|9054.67|9054.67|9052.22|9052.22|0
1736267390000|2025-01-07 16:29:50|9052.2|9052.2|9050.42|9050.42|9052.7|9052.7|9049.97|9049.97|0
1736496910000|2025-01-10 08:15:10|9051.09|9051.09|9049.81|9049.81|9051.09|9051.09|9049.81|9049.81|0
1736496920000|2025-01-10 08:15:20|9051.19|9051.19|9052.04|9052.04|9052.04|9052.04|9050.55|9050.55|0
1736496940000|2025-01-10 08:15:40|9051.4|9051.4|9050.77|9050.77|9051.4|9051.4|9050.77|9050.77|0
1736496960000|2025-01-10 08:16:00|9050.13|9050.13|9050.13|9050.13|9050.13|9050.13|9050.13|9050.13|0
1736496970000|2025-01-10 08:16:10|9051.4|9051.4|9048.85|9048.85|9051.4|9051.4|9048.85|9048.85|0
1736496980000|2025-01-10 08:16:20|9051.61|9051.61|9050.02|9050.02|9051.61|9051.61|9050.02|9050.02|0
1736496990000|2025-01-10 08:16:30|9050.66|9050.66|9050.66|9050.66|9050.66|9050.66|9050.66|9050.66|0
1736497000000|2025-01-10 08:16:40|9051.3|9051.3|9051.3|9051.3|9051.3|9051.3|9051.3|9051.3|0
1736497010000|2025-01-10 08:16:50|9051.55|9051.55|9051.47|9051.47|9051.55|9051.55|9051.47|9051.47|0
1736497030000|2025-01-10 08:17:10|9050.09|9050.09|9050.09|9050.09|9050.09|9050.09|9050.09|9050.09|0
1736497040000|2025-01-10 08:17:20|9048.71|9048.71|9047.48|9047.48|9048.71|9048.71|9047.48|9047.48|0
1736497050000|2025-01-10 08:17:30|9047.92|9047.92|9044.52|9044.52|9047.92|9047.92|9044.52|9044.52|0
1736497060000|2025-01-10 08:17:40|9043.14|9043.14|9041.84|9041.84|9043.22|9043.22|9041.84|9041.84|0
1736497070000|2025-01-10 08:17:50|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|0
1736497080000|2025-01-10 08:18:00|9041.01|9041.01|9041.56|9041.56|9041.56|9041.56|9041.01|9041.01|0
1736497100000|2025-01-10 08:18:20|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|0
1736497110000|2025-01-10 08:18:30|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|0
1736497120000|2025-01-10 08:18:40|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|0
1736497130000|2025-01-10 08:18:50|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|0
1736497140000|2025-01-10 08:19:00|9039.37|9039.37|9039.06|9039.06|9039.37|9039.37|9039.06|9039.06|0
1736497150000|2025-01-10 08:19:10|9039.7|9039.7|9039.45|9039.45|9039.7|9039.7|9039.45|9039.45|0
1736497160000|2025-01-10 08:19:20|9038.07|9038.07|9038.29|9038.29|9038.29|9038.29|9038.07|9038.07|0
1736497180000|2025-01-10 08:19:40|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|0
1736497210000|2025-01-10 08:20:10|9038.29|9038.29|9037.66|9037.66|9038.29|9038.29|9037.66|9037.66|0
1736497220000|2025-01-10 08:20:20|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|0
1736497230000|2025-01-10 08:20:30|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|0
1736497240000|2025-01-10 08:20:40|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|0
1736497250000|2025-01-10 08:20:50|9039.14|9039.14|9038.72|9038.72|9039.14|9039.14|9038.72|9038.72|0
1736497260000|2025-01-10 08:21:00|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|0
1736497280000|2025-01-10 08:21:20|9038.08|9038.08|9037.63|9037.63|9038.08|9038.08|9037.63|9037.63|0
1736497300000|2025-01-10 08:21:40|9036.74|9036.74|9037.01|9037.01|9037.01|9037.01|9036.74|9036.74|0
1736497310000|2025-01-10 08:21:50|9037.49|9037.49|9038.43|9038.43|9038.43|9038.43|9037.49|9037.49|0
1736497320000|2025-01-10 08:22:00|9038.47|9038.47|9038.61|9038.61|9038.61|9038.61|9038.47|9038.47|0
1736497350000|2025-01-10 08:22:30|9039.14|9039.14|9041.49|9041.49|9041.49|9041.49|9039.14|9039.14|0
1736497360000|2025-01-10 08:22:40|9041.7|9041.7|9041.49|9041.49|9041.7|9041.7|9041.49|9041.49|0
1736497390000|2025-01-10 08:23:10|9040.11|9040.11|9040.11|9040.11|9040.11|9040.11|9040.11|9040.11|0
1736497410000|2025-01-10 08:23:30|9039.47|9039.47|9040.85|9040.85|9040.85|9040.85|9039.47|9039.47|0
1736497420000|2025-01-10 08:23:40|9041.47|9041.47|9041.47|9041.47|9041.47|9041.47|9041.47|9041.47|0
1736497440000|2025-01-10 08:24:00|9041.69|9041.69|9040.2|9040.2|9041.9|9041.9|9040.2|9040.2|0
1736497450000|2025-01-10 08:24:10|9040.32|9040.32|9038.94|9038.94|9040.32|9040.32|9038.94|9038.94|0
1736497460000|2025-01-10 08:24:20|9038.27|9038.27|9038.81|9038.81|9038.81|9038.81|9038.27|9038.27|0
1736497480000|2025-01-10 08:24:40|9038.17|9038.17|9038.17|9038.17|9038.17|9038.17|9038.17|9038.17|0
1736497490000|2025-01-10 08:24:50|9038.39|9038.39|9039.03|9039.03|9039.03|9039.03|9038.39|9038.39|0
1736497510000|2025-01-10 08:25:10|9037.65|9037.65|9037.43|9037.43|9037.65|9037.65|9037.43|9037.43|0
1736497520000|2025-01-10 08:25:20|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|0
1736497560000|2025-01-10 08:26:00|9038.06|9038.06|9038.06|9038.06|9038.06|9038.06|9038.06|9038.06|0
1736497590000|2025-01-10 08:26:30|9036.79|9036.79|9036.79|9036.79|9036.79|9036.79|9036.79|9036.79|0
1736497600000|2025-01-10 08:26:40|9035.41|9035.41|9034.31|9034.31|9035.41|9035.41|9034.18|9034.18|0
1736497620000|2025-01-10 08:27:00|9034.95|9034.95|9034.95|9034.95|9034.95|9034.95|9034.95|9034.95|0
1736497640000|2025-01-10 08:27:20|9034.53|9034.53|9034.53|9034.53|9034.53|9034.53|9034.53|9034.53|0
1736497680000|2025-01-10 08:28:00|9035.91|9035.91|9036.89|9036.89|9036.89|9036.89|9035.91|9035.91|0
1736497690000|2025-01-10 08:28:10|9037.53|9037.53|9038.91|9038.91|9038.91|9038.91|9037.53|9037.53|0
1736497700000|2025-01-10 08:28:20|9039.13|9039.13|9039.59|9039.59|9040.13|9040.13|9039.13|9039.13|0
1736497710000|2025-01-10 08:28:30|9040.39|9040.39|9039.01|9039.01|9040.39|9040.39|9037.63|9037.63|0
1736497720000|2025-01-10 08:28:40|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|0
1736497740000|2025-01-10 08:29:00|9037.51|9037.51|9036.97|9036.97|9037.51|9037.51|9036.97|9036.97|0
1736497750000|2025-01-10 08:29:10|9036.33|9036.33|9037.71|9037.71|9037.71|9037.71|9036.33|9036.33|0
1736497780000|2025-01-10 08:29:40|9037.56|9037.56|9037.84|9037.84|9037.84|9037.84|9037.56|9037.56|0
1736497790000|2025-01-10 08:29:50|9037.2|9037.2|9037.84|9037.84|9037.84|9037.84|9037.2|9037.2|0
1736497800000|2025-01-10 08:30:00|9037.62|9037.62|9037.54|9037.54|9037.84|9037.84|9036.33|9036.33|0
1736497810000|2025-01-10 08:30:10|9036.27|9036.27|9037.64|9037.64|9037.89|9037.89|9036.25|9036.25|0
1736497840000|2025-01-10 08:30:40|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|0
1736497850000|2025-01-10 08:30:50|9037.66|9037.66|9035.11|9035.11|9037.66|9037.66|9035.11|9035.11|0
1736497870000|2025-01-10 08:31:10|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|0
1736497880000|2025-01-10 08:31:20|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|0
1736497890000|2025-01-10 08:31:30|9037.02|9037.02|9038.08|9038.08|9038.08|9038.08|9037.02|9037.02|0
1736497900000|2025-01-10 08:31:40|9035.32|9035.32|9034.58|9034.58|9035.32|9035.32|9033.94|9033.94|0
1736497910000|2025-01-10 08:31:50|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|0
1736497970000|2025-01-10 08:32:50|9034.58|9034.58|9032.66|9032.66|9034.58|9034.58|9032.66|9032.66|0
1736498030000|2025-01-10 08:33:50|9033.3|9033.3|9033.84|9033.84|9033.84|9033.84|9033.3|9033.3|0
1736498040000|2025-01-10 08:34:00|9035.11|9035.11|9034.58|9034.58|9035.11|9035.11|9034.58|9034.58|0
1736498050000|2025-01-10 08:34:10|9035.11|9035.11|9035.42|9035.42|9035.42|9035.42|9034.58|9034.58|0
1736498080000|2025-01-10 08:34:40|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|0
1736498100000|2025-01-10 08:35:00|9036|9036|9037.28|9037.28|9037.28|9037.28|9036|9036|0
1736498120000|2025-01-10 08:35:20|9037.72|9037.72|9037.72|9037.72|9037.72|9037.72|9037.72|9037.72|0
1736498140000|2025-01-10 08:35:40|9038.36|9038.36|9038.36|9038.36|9038.36|9038.36|9038.36|9038.36|0
1736498150000|2025-01-10 08:35:50|9038.5|9038.5|9038.72|9038.72|9038.72|9038.72|9038.5|9038.5|0
1736498160000|2025-01-10 08:36:00|9038.56|9038.56|9038.15|9038.15|9039.01|9039.01|9038.15|9038.15|0
1736498170000|2025-01-10 08:36:10|9037.51|9037.51|9039.99|9039.99|9039.99|9039.99|9037.23|9037.23|0
1736498180000|2025-01-10 08:36:20|9039.77|9039.77|9040.22|9040.22|9040.22|9040.22|9039.77|9039.77|0
1736498210000|2025-01-10 08:36:50|9041.49|9041.49|9041.76|9041.76|9041.76|9041.76|9041.49|9041.49|0
1736498220000|2025-01-10 08:37:00|9042.7|9042.7|9043.16|9043.16|9043.46|9043.46|9042.7|9042.7|0
1736498230000|2025-01-10 08:37:10|9042.53|9042.53|9041.09|9041.09|9042.53|9042.53|9041.09|9041.09|0
1736498250000|2025-01-10 08:37:30|9040.46|9040.46|9040.11|9040.11|9040.46|9040.46|9040.11|9040.11|0
1736498260000|2025-01-10 08:37:40|9040.54|9040.54|9041.17|9041.17|9041.17|9041.17|9040.54|9040.54|0
1736498270000|2025-01-10 08:37:50|9041.4|9041.4|9038.72|9038.72|9041.4|9041.4|9038.72|9038.72|0
1736498280000|2025-01-10 08:38:00|9038.51|9038.51|9036.18|9036.18|9038.51|9038.51|9035.54|9035.54|0
1736498290000|2025-01-10 08:38:10|9035.54|9035.54|9032.47|9032.47|9035.54|9035.54|9032.47|9032.47|0
1736498300000|2025-01-10 08:38:20|9032.63|9032.63|9032.93|9032.93|9032.93|9032.93|9032.51|9032.51|0
1736498350000|2025-01-10 08:39:10|9033.15|9033.15|9035.02|9035.02|9035.02|9035.02|9033.15|9033.15|0
1736498370000|2025-01-10 08:39:30|9035.16|9035.16|9035.93|9035.93|9035.93|9035.93|9035.16|9035.16|0
1736498400000|2025-01-10 08:40:00|9036.56|9036.56|9035.27|9035.27|9037.18|9037.18|9035.27|9035.27|0
1736498420000|2025-01-10 08:40:20|9034.21|9034.21|9034.21|9034.21|9034.21|9034.21|9034.21|9034.21|0
1736498430000|2025-01-10 08:40:30|9034|9034|9034.27|9034.27|9034.27|9034.27|9034|9034|0
1736498440000|2025-01-10 08:40:40|9034|9034|9034.8|9034.8|9035.25|9035.25|9034|9034|0
1736498450000|2025-01-10 08:40:50|9035.07|9035.07|9035.07|9035.07|9035.07|9035.07|9035.07|9035.07|0
1736498470000|2025-01-10 08:41:10|9034.93|9034.93|9034.93|9034.93|9034.93|9034.93|9034.93|9034.93|0
1736498480000|2025-01-10 08:41:20|9034.31|9034.31|9034.58|9034.58|9034.58|9034.58|9034.26|9034.26|0
1736498490000|2025-01-10 08:41:30|9037.33|9037.33|9036.06|9036.06|9037.33|9037.33|9036.06|9036.06|0
1736498500000|2025-01-10 08:41:40|9035.85|9035.85|9034.43|9034.43|9035.85|9035.85|9034.43|9034.43|0
1736498510000|2025-01-10 08:41:50|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|0
1736498520000|2025-01-10 08:42:00|9034.99|9034.99|9034.61|9034.61|9034.99|9034.99|9034.61|9034.61|0
1736498530000|2025-01-10 08:42:10|9032.67|9032.67|9032.89|9032.89|9032.89|9032.89|9032.67|9032.67|0
1736498540000|2025-01-10 08:42:20|9032.45|9032.45|9031.94|9031.94|9032.58|9032.58|9031.94|9031.94|0
1736498550000|2025-01-10 08:42:30|9031.41|9031.41|9031.94|9031.94|9031.94|9031.94|9031.41|9031.41|0
1736498560000|2025-01-10 08:42:40|9031.67|9031.67|9032.94|9032.94|9032.94|9032.94|9031.67|9031.67|0
1736498570000|2025-01-10 08:42:50|9032.3|9032.3|9031.75|9031.75|9032.3|9032.3|9031.75|9031.75|0
1736498580000|2025-01-10 08:43:00|9031.2|9031.2|9031.2|9031.2|9031.2|9031.2|9031.2|9031.2|0
1736498590000|2025-01-10 08:43:10|9030.56|9030.56|9033.11|9033.11|9033.11|9033.11|9030.56|9030.56|0
1736498610000|2025-01-10 08:43:30|9032.94|9032.94|9032.94|9032.94|9032.94|9032.94|9032.94|9032.94|0
1736498620000|2025-01-10 08:43:40|9032.1|9032.1|9031.46|9031.46|9032.1|9032.1|9031.46|9031.46|0
1736498640000|2025-01-10 08:44:00|9030.84|9030.84|9030.35|9030.35|9030.98|9030.98|9030.35|9030.35|0
1736498650000|2025-01-10 08:44:10|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|0
1736498670000|2025-01-10 08:44:30|9030.35|9030.35|9030.35|9030.35|9030.35|9030.35|9030.35|9030.35|0
1736498680000|2025-01-10 08:44:40|9029.72|9029.72|9030.35|9030.35|9030.35|9030.35|9029.72|9029.72|0
1736498690000|2025-01-10 08:44:50|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|0
1736498710000|2025-01-10 08:45:10|9029.46|9029.46|9029.46|9029.46|9029.46|9029.46|9029.46|9029.46|0
1736498720000|2025-01-10 08:45:20|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|0
1736498730000|2025-01-10 08:45:30|9028.84|9028.84|9028.46|9028.46|9028.84|9028.84|9028.46|9028.46|0
1736498750000|2025-01-10 08:45:50|9028.32|9028.32|9028.04|9028.04|9028.32|9028.32|9028.04|9028.04|0
1736498770000|2025-01-10 08:46:10|9026.94|9026.94|9026.97|9026.97|9027.11|9027.11|9026.89|9026.89|0
1736498780000|2025-01-10 08:46:20|9025.7|9025.7|9025.48|9025.48|9025.7|9025.7|9025.48|9025.48|0
1736498790000|2025-01-10 08:46:30|9025.27|9025.27|9024.69|9024.69|9025.48|9025.48|9024.69|9024.69|0
1736498800000|2025-01-10 08:46:40|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|0
1736498810000|2025-01-10 08:46:50|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|0
1736498820000|2025-01-10 08:47:00|9024.8|9024.8|9023.61|9023.61|9024.8|9024.8|9023.61|9023.61|0
1736498830000|2025-01-10 08:47:10|9023.07|9023.07|9022.26|9022.26|9023.07|9023.07|9022.26|9022.26|0
1736498840000|2025-01-10 08:47:20|9022.12|9022.12|9019.61|9019.61|9022.12|9022.12|9019.61|9019.61|0
1736498850000|2025-01-10 08:47:30|9018.67|9018.67|9018.26|9018.26|9018.67|9018.67|9018.26|9018.26|0
1736498860000|2025-01-10 08:47:40|9017.76|9017.76|9017.64|9017.64|9017.76|9017.76|9017.64|9017.64|0
1736498870000|2025-01-10 08:47:50|9017.76|9017.76|9017.55|9017.55|9017.76|9017.76|9017.55|9017.55|0
1736498890000|2025-01-10 08:48:10|9017.8|9017.8|9017.8|9017.8|9017.8|9017.8|9017.8|9017.8|0
1736498900000|2025-01-10 08:48:20|9017.16|9017.16|9017.8|9017.8|9017.8|9017.8|9017.16|9017.16|0
1736498920000|2025-01-10 08:48:40|9017.4|9017.4|9016.84|9016.84|9017.4|9017.4|9016.84|9016.84|0
1736498930000|2025-01-10 08:48:50|9016.7|9016.7|9016.49|9016.49|9016.7|9016.7|9016.49|9016.49|0
1736498970000|2025-01-10 08:49:30|9016.35|9016.35|9016.21|9016.21|9016.35|9016.35|9016.21|9016.21|0
1736498980000|2025-01-10 08:49:40|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|0
1736498990000|2025-01-10 08:49:50|9011.53|9011.53|9011.56|9011.56|9011.96|9011.96|9011.48|9011.48|0
1736499000000|2025-01-10 08:50:00|9011.26|9011.26|9009.21|9009.21|9011.26|9011.26|9009.21|9009.21|0
1736499010000|2025-01-10 08:50:10|9008.57|9008.57|9004.82|9004.82|9008.57|9008.57|9004.82|9004.82|0
1736499020000|2025-01-10 08:50:20|9004.75|9004.75|9004.67|9004.67|9004.75|9004.75|9004.67|9004.67|0
1736499030000|2025-01-10 08:50:30|9003.61|9003.61|9003.61|9003.61|9003.61|9003.61|9003.61|9003.61|0
1736499040000|2025-01-10 08:50:40|9003.93|9003.93|9004.24|9004.24|9004.24|9004.24|9003.93|9003.93|0
1736499050000|2025-01-10 08:50:50|9004.86|9004.86|9005.5|9005.5|9005.5|9005.5|9004.86|9004.86|0
1736499070000|2025-01-10 08:51:10|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|0
1736499080000|2025-01-10 08:51:20|9006.14|9006.14|9008.21|9008.21|9008.21|9008.21|9006.14|9006.14|0
1736499090000|2025-01-10 08:51:30|9008.85|9008.85|9008.25|9008.25|9010.8|9010.8|9008.25|9008.25|0
1736499100000|2025-01-10 08:51:40|9008.12|9008.12|9006.55|9006.55|9008.12|9008.12|9006.55|9006.55|0
1736499110000|2025-01-10 08:51:50|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|0
1736499120000|2025-01-10 08:52:00|9007.06|9007.06|9004.79|9004.79|9007.06|9007.06|9004.51|9004.51|0
1736499130000|2025-01-10 08:52:10|9006.06|9006.06|9005.42|9005.42|9006.06|9006.06|9005.42|9005.42|0
1736499150000|2025-01-10 08:52:30|9004.79|9004.79|9004.15|9004.15|9004.79|9004.79|9004.15|9004.15|0
1736499160000|2025-01-10 08:52:40|9003.9|9003.9|9003.9|9003.9|9003.9|9003.9|9003.9|9003.9|0
1736499180000|2025-01-10 08:53:00|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|0
1736499190000|2025-01-10 08:53:10|9002.98|9002.98|9003.23|9003.23|9003.23|9003.23|9002.98|9002.98|0
1736499210000|2025-01-10 08:53:30|9002.96|9002.96|8997.88|8997.88|9003.19|9003.19|8997.88|8997.88|0
1736499220000|2025-01-10 08:53:40|8998.52|8998.52|8998.65|8998.65|8998.65|8998.65|8997.24|8997.24|0
1736499230000|2025-01-10 08:53:50|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|0
1736499240000|2025-01-10 08:54:00|8998.26|8998.26|8997.45|8997.45|8998.26|8998.26|8997.45|8997.45|0
1736499250000|2025-01-10 08:54:10|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|0
1736499260000|2025-01-10 08:54:20|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|0
1736499270000|2025-01-10 08:54:30|8998.63|8998.63|9000.33|9000.33|9000.33|9000.33|8998.63|8998.63|0
1736499280000|2025-01-10 08:54:40|9002.24|9002.24|8999.95|8999.95|9002.24|9002.24|8999.95|8999.95|0
1736499290000|2025-01-10 08:54:50|9000.17|9000.17|9001.81|9001.81|9001.81|9001.81|9000.17|9000.17|0
1736499300000|2025-01-10 08:55:00|9001.17|9001.17|9003.71|9003.71|9003.71|9003.71|9000.75|9000.75|0
1736499330000|2025-01-10 08:55:30|9004.35|9004.35|9001.8|9001.8|9004.35|9004.35|9001.8|9001.8|0
1736499340000|2025-01-10 08:55:40|9002.43|9002.43|9000.91|9000.91|9003.07|9003.07|9000.91|9000.91|0
1736499350000|2025-01-10 08:55:50|9000.36|9000.36|9000.5|9000.5|9000.5|9000.5|9000.36|9000.36|0
1736499360000|2025-01-10 08:56:00|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|0
1736499370000|2025-01-10 08:56:10|9001.15|9001.15|9001.15|9001.15|9001.15|9001.15|9001.15|9001.15|0
1736499390000|2025-01-10 08:56:30|9001.38|9001.38|8999.24|8999.24|9001.38|9001.38|8999.24|8999.24|0
1736499400000|2025-01-10 08:56:40|8998.6|8998.6|9000.93|9000.93|9001.56|9001.56|8998.6|8998.6|0
1736499420000|2025-01-10 08:57:00|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|0
1736499430000|2025-01-10 08:57:10|9003.26|9003.26|9003.95|9003.95|9003.95|9003.95|9003.26|9003.26|0
1736499440000|2025-01-10 08:57:20|9003.53|9003.53|9003.53|9003.53|9003.53|9003.53|9003.53|9003.53|0
1736499450000|2025-01-10 08:57:30|9003.75|9003.75|9002.91|9002.91|9003.75|9003.75|9002.91|9002.91|0
1736499480000|2025-01-10 08:58:00|9002.78|9002.78|9002.78|9002.78|9002.78|9002.78|9002.78|9002.78|0
1736499510000|2025-01-10 08:58:30|9003.03|9003.03|9003.03|9003.03|9003.03|9003.03|9003.03|9003.03|0
1736499520000|2025-01-10 08:58:40|9003.67|9003.67|9003.67|9003.67|9003.67|9003.67|9003.67|9003.67|0
1736499530000|2025-01-10 08:58:50|9003.6|9003.6|9003.6|9003.6|9003.6|9003.6|9003.6|9003.6|0
1736499540000|2025-01-10 08:59:00|9003.81|9003.81|9003.81|9003.81|9003.81|9003.81|9003.81|9003.81|0
1736499550000|2025-01-10 08:59:10|9004.34|9004.34|9004.34|9004.34|9004.34|9004.34|9004.34|9004.34|0
1736499560000|2025-01-10 08:59:20|9004.9|9004.9|9004.9|9004.9|9004.9|9004.9|9004.9|9004.9|0
1736499570000|2025-01-10 08:59:30|9005.43|9005.43|9005.18|9005.18|9005.43|9005.43|9005.18|9005.18|0
1736499580000|2025-01-10 08:59:40|9004.56|9004.56|9003.7|9003.7|9004.56|9004.56|9003.7|9003.7|0
1736499590000|2025-01-10 08:59:50|9003.56|9003.56|9003.02|9003.02|9003.56|9003.56|9003.02|9003.02|0
1736499600000|2025-01-10 09:00:00|9003.65|9003.65|9002.8|9002.8|9003.65|9003.65|9002.8|9002.8|0
1736499610000|2025-01-10 09:00:10|9003.08|9003.08|9001.27|9001.27|9003.33|9003.33|9001.27|9001.27|0
1736499620000|2025-01-10 09:00:20|9001.14|9001.14|9002.25|9002.25|9002.25|9002.25|9000.91|9000.91|0
1736499630000|2025-01-10 09:00:30|9003.53|9003.53|9002.89|9002.89|9003.53|9003.53|9002.89|9002.89|0
1736499640000|2025-01-10 09:00:40|9001.61|9001.61|9001.19|9001.19|9001.61|9001.61|9001.19|9001.19|0
1736499650000|2025-01-10 09:00:50|9002.47|9002.47|9001.19|9001.19|9002.47|9002.47|9001.19|9001.19|0
1736499670000|2025-01-10 09:01:10|9001.33|9001.33|9001.06|9001.06|9001.47|9001.47|9001.06|9001.06|0
1736499680000|2025-01-10 09:01:20|9000.98|9000.98|9002.26|9002.26|9002.26|9002.26|9000.98|9000.98|0
1736499700000|2025-01-10 09:01:40|9003.36|9003.36|9003.36|9003.36|9003.36|9003.36|9003.36|9003.36|0
1736499710000|2025-01-10 09:01:50|9003.04|9003.04|9002.09|9002.09|9003.17|9003.17|9002.09|9002.09|0
1736499720000|2025-01-10 09:02:00|9001.88|9001.88|8999.79|8999.79|9001.88|9001.88|8999.79|8999.79|0
1736499730000|2025-01-10 09:02:10|8999.24|8999.24|8996.99|8996.99|8999.24|8999.24|8996.48|8996.48|0
1736499740000|2025-01-10 09:02:20|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|0
1736499750000|2025-01-10 09:02:30|8996.08|8996.08|8996.08|8996.08|8996.08|8996.08|8996.08|8996.08|0
1736499780000|2025-01-10 09:03:00|8995.87|8995.87|8995.54|8995.54|8996.08|8996.08|8995.54|8995.54|0
1736499800000|2025-01-10 09:03:20|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|0
1736499810000|2025-01-10 09:03:30|8994.59|8994.59|8994.59|8994.59|8994.59|8994.59|8994.59|8994.59|0
1736499830000|2025-01-10 09:03:50|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|0
1736499840000|2025-01-10 09:04:00|8994.73|8994.73|8994.41|8994.41|8994.73|8994.73|8994.41|8994.41|0
1736499850000|2025-01-10 09:04:10|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|0
1736499880000|2025-01-10 09:04:40|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|0
1736499890000|2025-01-10 09:04:50|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|0
1736499900000|2025-01-10 09:05:00|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|0
1736499910000|2025-01-10 09:05:10|8994.61|8994.61|8994.61|8994.61|8994.61|8994.61|8994.61|8994.61|0
1736499920000|2025-01-10 09:05:20|8994.19|8994.19|8995.04|8995.04|8995.04|8995.04|8992.91|8992.91|0
1736499950000|2025-01-10 09:05:50|8994.7|8994.7|8996.44|8996.44|8996.44|8996.44|8994.7|8994.7|0
1736499960000|2025-01-10 09:06:00|8996.21|8996.21|8996.48|8996.48|8996.48|8996.48|8995.84|8995.84|0
1736499990000|2025-01-10 09:06:30|8995.84|8995.84|8995.84|8995.84|8995.84|8995.84|8995.84|8995.84|0
1736500000000|2025-01-10 09:06:40|8995.29|8995.29|8995.29|8995.29|8995.29|8995.29|8995.29|8995.29|0
1736500020000|2025-01-10 09:07:00|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|0
1736500030000|2025-01-10 09:07:10|8994.2|8994.2|8994.2|8994.2|8994.2|8994.2|8994.2|8994.2|0
1736500040000|2025-01-10 09:07:20|8994.35|8994.35|8993.5|8993.5|8994.35|8994.35|8993.5|8993.5|0
1736500060000|2025-01-10 09:07:40|8992.86|8992.86|8992.86|8992.86|8992.86|8992.86|8992.86|8992.86|0
1736500070000|2025-01-10 09:07:50|8993.5|8993.5|8993.5|8993.5|8993.5|8993.5|8993.5|8993.5|0
1736500100000|2025-01-10 09:08:20|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|0
1736500110000|2025-01-10 09:08:30|8993.08|8993.08|8993.08|8993.08|8993.29|8993.29|8993.08|8993.08|0
1736500120000|2025-01-10 09:08:40|8992.94|8992.94|8989.33|8989.33|8992.94|8992.94|8989.33|8989.33|0
1736500130000|2025-01-10 09:08:50|8989.97|8989.97|8987.76|8987.76|8989.97|8989.97|8987.76|8987.76|0
1736500160000|2025-01-10 09:09:20|8986.49|8986.49|8985.21|8985.21|8986.49|8986.49|8985.21|8985.21|0
1736500170000|2025-01-10 09:09:30|8984.58|8984.58|8984.58|8984.58|8984.58|8984.58|8984.58|8984.58|0
1736500180000|2025-01-10 09:09:40|8984.85|8984.85|8984.61|8984.61|8985.11|8985.11|8984.61|8984.61|0
1736500200000|2025-01-10 09:10:00|8984.8|8984.8|8985.49|8985.49|8985.49|8985.49|8984.8|8984.8|0
1736500210000|2025-01-10 09:10:10|8985.71|8985.71|8986.35|8986.35|8986.35|8986.35|8985.71|8985.71|0
1736500220000|2025-01-10 09:10:20|8985.71|8985.71|8985.62|8985.62|8985.71|8985.71|8985.31|8985.31|0
1736500240000|2025-01-10 09:10:40|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|0
1736500260000|2025-01-10 09:11:00|8984.56|8984.56|8983.68|8983.68|8984.56|8984.56|8983.68|8983.68|0
1736500270000|2025-01-10 09:11:10|8983.4|8983.4|8983.4|8983.4|8983.4|8983.4|8983.4|8983.4|0
1736500280000|2025-01-10 09:11:20|8983.47|8983.47|8983.47|8983.47|8983.47|8983.47|8983.47|8983.47|0
1736500300000|2025-01-10 09:11:40|8982.37|8982.37|8982.37|8982.37|8982.37|8982.37|8982.37|8982.37|0
1736500310000|2025-01-10 09:11:50|8982.92|8982.92|8982.93|8982.93|8983.47|8983.47|8982.92|8982.92|0
1736500320000|2025-01-10 09:12:00|8984.21|8984.21|8984.66|8984.66|8984.66|8984.66|8984.21|8984.21|0
1736500350000|2025-01-10 09:12:30|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|0
1736500360000|2025-01-10 09:12:40|8983.79|8983.79|8983.79|8983.79|8983.79|8983.79|8983.79|8983.79|0
1736500370000|2025-01-10 09:12:50|8985.07|8985.07|8985.86|8985.86|8985.86|8985.86|8985.07|8985.07|0
1736500410000|2025-01-10 09:13:30|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|0
1736500430000|2025-01-10 09:13:50|8988.87|8988.87|8987.76|8987.76|8988.87|8988.87|8987.76|8987.76|0
1736500450000|2025-01-10 09:14:10|8987.14|8987.14|8987.45|8987.45|8987.45|8987.45|8986.83|8986.83|0
1736500470000|2025-01-10 09:14:30|8987.76|8987.76|8987.76|8987.76|8987.76|8987.76|8987.76|8987.76|0
1736500480000|2025-01-10 09:14:40|8988.39|8988.39|8988.47|8988.47|8988.47|8988.47|8988.39|8988.39|0
1736500510000|2025-01-10 09:15:10|8988.33|8988.33|8987.75|8987.75|8988.33|8988.33|8987.44|8987.44|0
1736500520000|2025-01-10 09:15:20|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|0
1736500540000|2025-01-10 09:15:40|8988.18|8988.18|8988.05|8988.05|8988.18|8988.18|8988.05|8988.05|0
1736500560000|2025-01-10 09:16:00|8987.42|8987.42|8986.18|8986.18|8987.42|8987.42|8985.94|8985.94|0
1736500570000|2025-01-10 09:16:10|8985.9|8985.9|8985.04|8985.04|8985.9|8985.9|8984.9|8984.9|0
1736500590000|2025-01-10 09:16:30|8985.67|8985.67|8985.67|8985.67|8985.67|8985.67|8985.67|8985.67|0
1736500600000|2025-01-10 09:16:40|8986.31|8986.31|8990.17|8990.17|8990.17|8990.17|8986.31|8986.31|0
1736500620000|2025-01-10 09:17:00|8989.62|8989.62|8990.17|8990.17|8990.17|8990.17|8989.62|8989.62|0
1736500640000|2025-01-10 09:17:20|8989.96|8989.96|8989.84|8989.84|8989.96|8989.96|8989.84|8989.84|0
1736500650000|2025-01-10 09:17:30|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|0
1736500660000|2025-01-10 09:17:40|8989.94|8989.94|8990.5|8990.5|8990.5|8990.5|8989.94|8989.94|0
1736500680000|2025-01-10 09:18:00|8991.13|8991.13|8994.53|8994.53|8994.53|8994.53|8991.13|8991.13|0
1736500700000|2025-01-10 09:18:20|8995.17|8995.17|8995.2|8995.2|8995.2|8995.2|8994.62|8994.62|0
1736500710000|2025-01-10 09:18:30|8995.42|8995.42|8995.42|8995.42|8995.42|8995.42|8995.42|8995.42|0
1736500720000|2025-01-10 09:18:40|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|0
1736500740000|2025-01-10 09:19:00|8994.9|8994.9|8994.9|8994.9|8994.9|8994.9|8994.9|8994.9|0
1736500760000|2025-01-10 09:19:20|8995.54|8995.54|8994.9|8994.9|8995.54|8995.54|8994.9|8994.9|0
1736500780000|2025-01-10 09:19:40|8994.26|8994.26|8995.14|8995.14|8995.36|8995.36|8994.26|8994.26|0
1736500790000|2025-01-10 09:19:50|8994.2|8994.2|8994.2|8994.2|8994.2|8994.2|8994.2|8994.2|0
1736500800000|2025-01-10 09:20:00|8994.76|8994.76|8994.76|8994.76|8994.76|8994.76|8994.76|8994.76|0
1736500810000|2025-01-10 09:20:10|8995.86|8995.86|8999.26|8999.26|8999.26|8999.26|8995.86|8995.86|0
1736500820000|2025-01-10 09:20:20|8999.12|8999.12|8999.25|8999.25|8999.25|8999.25|8999.12|8999.12|0
1736500830000|2025-01-10 09:20:30|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|0
1736500840000|2025-01-10 09:20:40|8999.57|8999.57|8999.57|8999.57|8999.57|8999.57|8999.57|8999.57|0
1736500860000|2025-01-10 09:21:00|8998.94|8998.94|8997.46|8997.46|8998.94|8998.94|8997.46|8997.46|0
1736500870000|2025-01-10 09:21:10|8997.67|8997.67|8991.44|8991.44|8997.67|8997.67|8991.44|8991.44|0
1736500880000|2025-01-10 09:21:20|8991.28|8991.28|8991.6|8991.6|8991.6|8991.6|8991.28|8991.28|0
1736500890000|2025-01-10 09:21:30|8990.75|8990.75|8989.51|8989.51|8990.75|8990.75|8989.51|8989.51|0
1736500900000|2025-01-10 09:21:40|8989.47|8989.47|8989.47|8989.47|8989.47|8989.47|8989.47|8989.47|0
1736500910000|2025-01-10 09:21:50|8989.61|8989.61|8988.98|8988.98|8989.61|8989.61|8988.84|8988.84|0
1736500920000|2025-01-10 09:22:00|8989.19|8989.19|8989.5|8989.5|8989.5|8989.5|8989.19|8989.19|0
1736500930000|2025-01-10 09:22:10|8991.15|8991.15|8991.15|8991.15|8991.15|8991.15|8991.15|8991.15|0
1736500940000|2025-01-10 09:22:20|8990.52|8990.52|8990.52|8990.52|8990.52|8990.52|8990.52|8990.52|0
1736500950000|2025-01-10 09:22:30|8990.83|8990.83|8991.1|8991.1|8991.1|8991.1|8990.83|8990.83|0
1736500960000|2025-01-10 09:22:40|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|0
1736500970000|2025-01-10 09:22:50|8992.29|8992.29|8992.29|8992.29|8992.29|8992.29|8992.29|8992.29|0
1736500980000|2025-01-10 09:23:00|8992.56|8992.56|8991.29|8991.29|8992.56|8992.56|8991.29|8991.29|0
1736501020000|2025-01-10 09:23:40|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|0
1736501040000|2025-01-10 09:24:00|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|0
1736501060000|2025-01-10 09:24:20|8993.36|8993.36|8993.15|8993.15|8993.36|8993.36|8993.15|8993.15|0
1736501070000|2025-01-10 09:24:30|8992.73|8992.73|8992.09|8992.09|8992.73|8992.73|8992.09|8992.09|0
1736501090000|2025-01-10 09:24:50|8991.07|8991.07|8989.8|8989.8|8991.07|8991.07|8989.8|8989.8|0
1736501110000|2025-01-10 09:25:10|8990.65|8990.65|8990.65|8990.65|8990.65|8990.65|8990.65|8990.65|0
1736501120000|2025-01-10 09:25:20|8991.07|8991.07|8992.17|8992.17|8992.73|8992.73|8991.07|8991.07|0
1736501130000|2025-01-10 09:25:30|8991.62|8991.62|8992.17|8992.17|8992.17|8992.17|8991.62|8991.62|0
1736501140000|2025-01-10 09:25:40|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|0
1736501160000|2025-01-10 09:26:00|8992.65|8992.65|8992.65|8992.65|8992.65|8992.65|8992.65|8992.65|0
1736501190000|2025-01-10 09:26:30|8992.01|8992.01|8991.37|8991.37|8992.01|8992.01|8991.37|8991.37|0
1736501220000|2025-01-10 09:27:00|8989.72|8989.72|8989.72|8989.72|8989.72|8989.72|8989.72|8989.72|0
1736501240000|2025-01-10 09:27:20|8989.3|8989.3|8989.3|8989.3|8989.3|8989.3|8989.3|8989.3|0
1736501250000|2025-01-10 09:27:30|8989.08|8989.08|8989.08|8989.08|8989.08|8989.08|8989.08|8989.08|0
1736501260000|2025-01-10 09:27:40|8989.72|8989.72|8989.72|8989.72|8989.72|8989.72|8989.72|8989.72|0
1736501280000|2025-01-10 09:28:00|8991.93|8991.93|8991.38|8991.38|8991.93|8991.93|8991.38|8991.38|0
1736501300000|2025-01-10 09:28:20|8991.93|8991.93|8991.72|8991.72|8991.93|8991.93|8991.72|8991.72|0
1736501310000|2025-01-10 09:28:30|8992.35|8992.35|8992.35|8992.35|8992.35|8992.35|8992.35|8992.35|0
1736501360000|2025-01-10 09:29:20|8992.78|8992.78|8992.78|8992.78|8992.78|8992.78|8992.78|8992.78|0
1736501400000|2025-01-10 09:30:00|8992.57|8992.57|8991.19|8991.19|8992.57|8992.57|8991.19|8991.19|0
1736501410000|2025-01-10 09:30:10|8991.03|8991.03|8989.38|8989.38|8991.03|8991.03|8989.38|8989.38|0
1736501420000|2025-01-10 09:30:20|8990.02|8990.02|8990.02|8990.02|8990.02|8990.02|8990.02|8990.02|0
1736501450000|2025-01-10 09:30:50|8990.86|8990.86|8991.91|8991.91|8991.91|8991.91|8990.86|8990.86|0
1736501460000|2025-01-10 09:31:00|8991.79|8991.79|8992.06|8992.06|8992.06|8992.06|8991.79|8991.79|0
1736501480000|2025-01-10 09:31:20|8992.2|8992.2|8992.2|8992.2|8992.2|8992.2|8992.2|8992.2|0
1736501490000|2025-01-10 09:31:30|8993.3|8993.3|8992.66|8992.66|8993.51|8993.51|8992.66|8992.66|0
1736501500000|2025-01-10 09:31:40|8992.54|8992.54|8992.54|8992.54|8992.54|8992.54|8992.54|8992.54|0
1736501530000|2025-01-10 09:32:10|8991.9|8991.9|8992.19|8992.19|8992.19|8992.19|8991.9|8991.9|0
1736501540000|2025-01-10 09:32:20|8992.83|8992.83|8992.97|8992.97|8992.97|8992.97|8992.83|8992.83|0
1736501550000|2025-01-10 09:32:30|8993.4|8993.4|8993.4|8993.4|8993.4|8993.4|8993.4|8993.4|0
1736501560000|2025-01-10 09:32:40|8992.76|8992.76|8992.76|8992.76|8992.98|8992.98|8992.76|8992.76|0
1736501580000|2025-01-10 09:33:00|8993.18|8993.18|8993.18|8993.18|8993.18|8993.18|8993.18|8993.18|0
1736501590000|2025-01-10 09:33:10|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|0
1736501600000|2025-01-10 09:33:20|8993.68|8993.68|8993.68|8993.68|8993.68|8993.68|8993.68|8993.68|0
1736501620000|2025-01-10 09:33:40|8990.92|8990.92|8989.82|8989.82|8990.92|8990.92|8989.82|8989.82|0
1736501630000|2025-01-10 09:33:50|8990.46|8990.46|8992.37|8992.37|8992.37|8992.37|8990.46|8990.46|0
1736501640000|2025-01-10 09:34:00|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|0
1736501660000|2025-01-10 09:34:20|8992.37|8992.37|8992.37|8992.37|8992.37|8992.37|8992.37|8992.37|0
1736501700000|2025-01-10 09:35:00|8993.47|8993.47|8992.9|8992.9|8993.47|8993.47|8992.9|8992.9|0
1736501710000|2025-01-10 09:35:10|8991.63|8991.63|8990.35|8990.35|8991.63|8991.63|8990.35|8990.35|0
1736501720000|2025-01-10 09:35:20|8989.71|8989.71|8990.99|8990.99|8990.99|8990.99|8989.71|8989.71|0
1736501730000|2025-01-10 09:35:30|8990.68|8990.68|8990.68|8990.68|8990.68|8990.68|8990.68|8990.68|0
1736501750000|2025-01-10 09:35:50|8990.53|8990.53|8988.92|8988.92|8990.53|8990.53|8988.92|8988.92|0
1736501760000|2025-01-10 09:36:00|8988.3|8988.3|8988.3|8988.3|8988.3|8988.3|8988.3|8988.3|0
1736501770000|2025-01-10 09:36:10|8987.44|8987.44|8987.44|8987.44|8987.44|8987.44|8987.44|8987.44|0
1736501780000|2025-01-10 09:36:20|8987.23|8987.23|8987.44|8987.44|8987.44|8987.44|8987.23|8987.23|0
1736501790000|2025-01-10 09:36:30|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|0
1736501800000|2025-01-10 09:36:40|8986.94|8986.94|8985.53|8985.53|8986.94|8986.94|8985.53|8985.53|0
1736501810000|2025-01-10 09:36:50|8986.17|8986.17|8985.45|8985.45|8986.72|8986.72|8985.45|8985.45|0
1736501830000|2025-01-10 09:37:10|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|0
1736501840000|2025-01-10 09:37:20|8984.89|8984.89|8984.89|8984.89|8984.89|8984.89|8984.89|8984.89|0
1736501850000|2025-01-10 09:37:30|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|0
1736501860000|2025-01-10 09:37:40|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1736501870000|2025-01-10 09:37:50|8984.25|8984.25|8985.53|8985.53|8985.53|8985.53|8984.25|8984.25|0
1736501900000|2025-01-10 09:38:20|8986.06|8986.06|8985.85|8985.85|8986.06|8986.06|8985.85|8985.85|0
1736501940000|2025-01-10 09:39:00|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|0
1736501960000|2025-01-10 09:39:20|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|0
1736501990000|2025-01-10 09:39:50|8985.47|8985.47|8985.47|8985.47|8985.47|8985.47|8985.47|8985.47|0
1736502020000|2025-01-10 09:40:20|8985.68|8985.68|8985.9|8985.9|8986.32|8986.32|8985.68|8985.68|0
1736502030000|2025-01-10 09:40:30|8985.68|8985.68|8985.02|8985.02|8985.68|8985.68|8985.02|8985.02|0
1736502040000|2025-01-10 09:40:40|8984.35|8984.35|8984.35|8984.35|8984.35|8984.35|8984.35|8984.35|0
1736502050000|2025-01-10 09:40:50|8984.48|8984.48|8984.48|8984.48|8984.48|8984.48|8984.48|8984.48|0
1736502090000|2025-01-10 09:41:30|8983.84|8983.84|8983.07|8983.07|8983.84|8983.84|8983.07|8983.07|0
1736502100000|2025-01-10 09:41:40|8982.86|8982.86|8983.17|8983.17|8983.17|8983.17|8982.86|8982.86|0
1736502150000|2025-01-10 09:42:30|8982.67|8982.67|8982.54|8982.54|8982.67|8982.67|8982.54|8982.54|0
1736502160000|2025-01-10 09:42:40|8981.9|8981.9|8981.11|8981.11|8981.9|8981.9|8981.11|8981.11|0
1736502180000|2025-01-10 09:43:00|8981.42|8981.42|8981.42|8981.42|8981.42|8981.42|8981.42|8981.42|0
1736502200000|2025-01-10 09:43:20|8977.8|8977.8|8976.52|8976.52|8977.8|8977.8|8976.52|8976.52|0
1736502210000|2025-01-10 09:43:30|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|0
1736502240000|2025-01-10 09:44:00|8975.54|8975.54|8975.54|8975.54|8975.54|8975.54|8975.54|8975.54|0
1736502280000|2025-01-10 09:44:40|8976.18|8976.18|8975.54|8975.54|8976.18|8976.18|8975.54|8975.54|0
1736502300000|2025-01-10 09:45:00|8974.91|8974.91|8973.64|8973.64|8974.91|8974.91|8973.64|8973.64|0
1736502310000|2025-01-10 09:45:10|8973.43|8973.43|8972.64|8972.64|8973.43|8973.43|8972.64|8972.64|0
1736502320000|2025-01-10 09:45:20|8972.85|8972.85|8971.36|8971.36|8972.85|8972.85|8971.36|8971.36|0
1736502330000|2025-01-10 09:45:30|8971.9|8971.9|8971.9|8971.9|8971.9|8971.9|8971.9|8971.9|0
1736502340000|2025-01-10 09:45:40|8972.46|8972.46|8973.24|8973.24|8973.24|8973.24|8972.25|8972.25|0
1736502350000|2025-01-10 09:45:50|8973.79|8973.79|8974.43|8974.43|8974.43|8974.43|8973.79|8973.79|0
1736502360000|2025-01-10 09:46:00|8973.87|8973.87|8973.87|8973.87|8973.87|8973.87|8973.87|8973.87|0
1736502370000|2025-01-10 09:46:10|8974.09|8974.09|8973.59|8973.59|8974.22|8974.22|8973.59|8973.59|0
1736502390000|2025-01-10 09:46:30|8973.8|8973.8|8974.22|8974.22|8974.22|8974.22|8973.8|8973.8|0
1736502400000|2025-01-10 09:46:40|8973.58|8973.58|8972.31|8972.31|8973.58|8973.58|8972.31|8972.31|0
1736502410000|2025-01-10 09:46:50|8972.06|8972.06|8972.06|8972.06|8972.06|8972.06|8972.06|8972.06|0
1736502420000|2025-01-10 09:47:00|8972.7|8972.7|8972.7|8972.7|8972.7|8972.7|8972.7|8972.7|0
1736502440000|2025-01-10 09:47:20|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|0
1736502450000|2025-01-10 09:47:30|8973.75|8973.75|8973.75|8973.75|8973.75|8973.75|8973.75|8973.75|0
1736502460000|2025-01-10 09:47:40|8973.44|8973.44|8973.66|8973.66|8973.66|8973.66|8973.44|8973.44|0
1736502470000|2025-01-10 09:47:50|8974.08|8974.08|8974.28|8974.28|8974.51|8974.51|8974.08|8974.08|0
1736502490000|2025-01-10 09:48:10|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|0
1736502510000|2025-01-10 09:48:30|8973.83|8973.83|8972.55|8972.55|8973.83|8973.83|8972.55|8972.55|0
1736502540000|2025-01-10 09:49:00|8972.33|8972.33|8972.33|8972.33|8972.33|8972.33|8972.33|8972.33|0
1736502550000|2025-01-10 09:49:10|8969.91|8969.91|8970.73|8970.73|8970.73|8970.73|8969.91|8969.91|0
1736502580000|2025-01-10 09:49:40|8972.01|8972.01|8972.01|8972.01|8972.01|8972.01|8972.01|8972.01|0
1736502610000|2025-01-10 09:50:10|8971.45|8971.45|8968.9|8968.9|8971.45|8971.45|8968.9|8968.9|0
1736502620000|2025-01-10 09:50:20|8968.37|8968.37|8968.37|8968.37|8968.37|8968.37|8968.37|8968.37|0
1736502630000|2025-01-10 09:50:30|8968.9|8968.9|8968.06|8968.06|8968.9|8968.9|8968.06|8968.06|0
1736502640000|2025-01-10 09:50:40|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|0
1736502650000|2025-01-10 09:50:50|8969.25|8969.25|8969.25|8969.25|8969.25|8969.25|8969.25|8969.25|0
1736502660000|2025-01-10 09:51:00|8968.61|8968.61|8967.9|8967.9|8968.61|8968.61|8967.9|8967.9|0
1736502670000|2025-01-10 09:51:10|8967.76|8967.76|8967.76|8967.76|8967.76|8967.76|8967.76|8967.76|0
1736502690000|2025-01-10 09:51:30|8967.64|8967.64|8967.64|8967.64|8967.64|8967.64|8967.64|8967.64|0
1736502710000|2025-01-10 09:51:50|8967|8967|8965.09|8965.09|8967|8967|8965.09|8965.09|0
1736502720000|2025-01-10 09:52:00|8964.54|8964.54|8965.34|8965.34|8965.34|8965.34|8964.54|8964.54|0
1736502740000|2025-01-10 09:52:20|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|0
1736502750000|2025-01-10 09:52:30|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|0
1736502760000|2025-01-10 09:52:40|8965|8965|8965.13|8965.13|8965.13|8965.13|8965|8965|0
1736502770000|2025-01-10 09:52:50|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|0
1736502780000|2025-01-10 09:53:00|8964.31|8964.31|8964.31|8964.31|8964.31|8964.31|8964.31|8964.31|0
1736502790000|2025-01-10 09:53:10|8964.57|8964.57|8964.57|8964.57|8964.57|8964.57|8964.57|8964.57|0
1736502820000|2025-01-10 09:53:40|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|0
1736502830000|2025-01-10 09:53:50|8964|8964|8964|8964|8964|8964|8964|8964|0
1736502870000|2025-01-10 09:54:30|8965.66|8965.66|8965.66|8965.66|8965.66|8965.66|8965.66|8965.66|0
1736502890000|2025-01-10 09:54:50|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|0
1736502900000|2025-01-10 09:55:00|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|0
1736502910000|2025-01-10 09:55:10|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|0
1736502940000|2025-01-10 09:55:40|8965.15|8965.15|8964.6|8964.6|8965.15|8965.15|8964.6|8964.6|0
1736502950000|2025-01-10 09:55:50|8964.32|8964.32|8964.19|8964.19|8964.32|8964.32|8964.19|8964.19|0
1736502970000|2025-01-10 09:56:10|8963.78|8963.78|8962.39|8962.39|8963.78|8963.78|8962.39|8962.39|0
1736502980000|2025-01-10 09:56:20|8961.75|8961.75|8957.61|8957.61|8961.75|8961.75|8957.47|8957.47|0
1736502990000|2025-01-10 09:56:30|8957.07|8957.07|8956.27|8956.27|8957.07|8957.07|8956.27|8956.27|0
1736503000000|2025-01-10 09:56:40|8956.55|8956.55|8956.55|8956.55|8956.55|8956.55|8956.55|8956.55|0
1736503010000|2025-01-10 09:56:50|8956.41|8956.41|8956.76|8956.76|8956.82|8956.82|8956.41|8956.41|0
1736503020000|2025-01-10 09:57:00|8956.9|8956.9|8956.75|8956.75|8956.9|8956.9|8956.62|8956.62|0
1736503030000|2025-01-10 09:57:10|8956.12|8956.12|8955.44|8955.44|8956.12|8956.12|8955.44|8955.44|0
1736503040000|2025-01-10 09:57:20|8955.71|8955.71|8954.65|8954.65|8955.71|8955.71|8954.44|8954.44|0
1736503050000|2025-01-10 09:57:30|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|0
1736503070000|2025-01-10 09:57:50|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|0
1736503090000|2025-01-10 09:58:10|8954.63|8954.63|8955.74|8955.74|8955.74|8955.74|8954.63|8954.63|0
1736503120000|2025-01-10 09:58:40|8956.01|8956.01|8956.14|8956.14|8956.14|8956.14|8956.01|8956.01|0
1736503130000|2025-01-10 09:58:50|8955.5|8955.5|8955.64|8955.64|8955.64|8955.64|8955.5|8955.5|0
1736503140000|2025-01-10 09:59:00|8955.77|8955.77|8955.77|8955.77|8955.77|8955.77|8955.77|8955.77|0
1736503150000|2025-01-10 09:59:10|8955.9|8955.9|8955.76|8955.76|8955.9|8955.9|8955.76|8955.76|0
1736503160000|2025-01-10 09:59:20|8955.97|8955.97|8956.19|8956.19|8956.4|8956.4|8955.97|8955.97|0
1736503170000|2025-01-10 09:59:30|8956.33|8956.33|8956.47|8956.47|8956.47|8956.47|8956.33|8956.33|0
1736503200000|2025-01-10 10:00:00|8956.74|8956.74|8956.88|8956.88|8956.88|8956.88|8956.53|8956.53|0
1736503220000|2025-01-10 10:00:20|8957.2|8957.2|8957.51|8957.51|8957.51|8957.51|8957.2|8957.2|0
1736503240000|2025-01-10 10:00:40|8958.01|8958.01|8957.73|8957.73|8958.11|8958.11|8957.73|8957.73|0
1736503250000|2025-01-10 10:00:50|8957.86|8957.86|8958.11|8958.11|8958.11|8958.11|8957.86|8957.86|0
1736503260000|2025-01-10 10:01:00|8959.76|8959.76|8959.76|8959.76|8959.76|8959.76|8959.76|8959.76|0
1736503270000|2025-01-10 10:01:10|8960.18|8960.18|8960.4|8960.4|8960.4|8960.4|8960.18|8960.18|0
1736503320000|2025-01-10 10:02:00|8960.56|8960.56|8961.81|8961.81|8961.81|8961.81|8960.56|8960.56|0
1736503340000|2025-01-10 10:02:20|8961.18|8961.18|8961.18|8961.18|8961.18|8961.18|8961.18|8961.18|0
1736503350000|2025-01-10 10:02:30|8961.05|8961.05|8961.05|8961.05|8961.05|8961.05|8961.05|8961.05|0
1736503360000|2025-01-10 10:02:40|8961.68|8961.68|8960.41|8960.41|8961.68|8961.68|8960.41|8960.41|0
1736503380000|2025-01-10 10:03:00|8960.72|8960.72|8960.72|8960.72|8960.72|8960.72|8960.72|8960.72|0
1736503410000|2025-01-10 10:03:30|8960.99|8960.99|8961.31|8961.31|8961.31|8961.31|8960.99|8960.99|0
1736503420000|2025-01-10 10:03:40|8961.44|8961.44|8961.58|8961.58|8961.58|8961.58|8961.44|8961.44|0
1736503430000|2025-01-10 10:03:50|8961.98|8961.98|8961.98|8961.98|8961.98|8961.98|8961.98|8961.98|0
1736503440000|2025-01-10 10:04:00|8963.08|8963.08|8963.08|8963.08|8963.08|8963.08|8963.08|8963.08|0
1736503450000|2025-01-10 10:04:10|8964.19|8964.19|8964.06|8964.06|8964.19|8964.19|8964.06|8964.06|0
1736503460000|2025-01-10 10:04:20|8964.34|8964.34|8962.43|8962.43|8964.34|8964.34|8962.43|8962.43|0
1736503470000|2025-01-10 10:04:30|8962.16|8962.16|8962.02|8962.02|8962.16|8962.16|8962.02|8962.02|0
1736503500000|2025-01-10 10:05:00|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|0
1736503510000|2025-01-10 10:05:10|8962.12|8962.12|8962.12|8962.12|8962.12|8962.12|8962.12|8962.12|0
1736503520000|2025-01-10 10:05:20|8962.25|8962.25|8962.25|8962.25|8962.25|8962.25|8962.25|8962.25|0
1736503530000|2025-01-10 10:05:30|8966.94|8966.94|8966.94|8966.94|8966.94|8966.94|8966.94|8966.94|0
1736503540000|2025-01-10 10:05:40|8967.16|8967.16|8967.16|8967.16|8967.16|8967.16|8967.16|8967.16|0
1736503550000|2025-01-10 10:05:50|8966.73|8966.73|8967.67|8967.67|8967.67|8967.67|8966.73|8966.73|0
1736503560000|2025-01-10 10:06:00|8966.29|8966.29|8969.68|8969.68|8969.68|8969.68|8966.29|8966.29|0
1736503570000|2025-01-10 10:06:10|8969.04|8969.04|8969.04|8969.04|8969.04|8969.04|8969.04|8969.04|0
1736503580000|2025-01-10 10:06:20|8968.41|8968.41|8969.04|8969.04|8969.04|8969.04|8968.41|8968.41|0
1736503590000|2025-01-10 10:06:30|8969.68|8969.68|8969.68|8969.68|8969.68|8969.68|8969.68|8969.68|0
1736503610000|2025-01-10 10:06:50|8969.05|8969.05|8969.47|8969.47|8969.47|8969.47|8969.05|8969.05|0
1736503620000|2025-01-10 10:07:00|8969.34|8969.34|8968.7|8968.7|8969.34|8969.34|8968.7|8968.7|0
1736503640000|2025-01-10 10:07:20|8968.48|8968.48|8964.02|8964.02|8968.48|8968.48|8964.02|8964.02|0
1736503650000|2025-01-10 10:07:30|8963.71|8963.71|8964.35|8964.35|8964.99|8964.99|8963.71|8963.71|0
1736503660000|2025-01-10 10:07:40|8963.71|8963.71|8963.93|8963.93|8963.93|8963.93|8963.71|8963.71|0
1736503670000|2025-01-10 10:07:50|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|0
1736503680000|2025-01-10 10:08:00|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|0
1736503690000|2025-01-10 10:08:10|8964.34|8964.34|8966.04|8966.04|8966.04|8966.04|8964.34|8964.34|0
1736503700000|2025-01-10 10:08:20|8966.25|8966.25|8966.25|8966.25|8966.25|8966.25|8966.25|8966.25|0
1736503710000|2025-01-10 10:08:30|8968.17|8968.17|8968.39|8968.39|8968.39|8968.39|8968.17|8968.17|0
1736503730000|2025-01-10 10:08:50|8969.03|8969.03|8967.75|8967.75|8969.03|8969.03|8967.75|8967.75|0
1736503740000|2025-01-10 10:09:00|8967.3|8967.3|8963.3|8963.3|8967.35|8967.35|8963.3|8963.3|0
1736503750000|2025-01-10 10:09:10|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|0
1736503760000|2025-01-10 10:09:20|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|0
1736503770000|2025-01-10 10:09:30|8962.23|8962.23|8962.16|8962.16|8962.23|8962.23|8961|8961|0
1736503790000|2025-01-10 10:09:50|8963.22|8963.22|8963.22|8963.22|8963.22|8963.22|8963.22|8963.22|0
1736503800000|2025-01-10 10:10:00|8963|8963|8961.09|8961.09|8963|8963|8961.09|8961.09|0
1736503810000|2025-01-10 10:10:10|8963.02|8963.02|8963.02|8963.02|8963.02|8963.02|8963.02|8963.02|0
1736503820000|2025-01-10 10:10:20|8963.23|8963.23|8963.02|8963.02|8963.23|8963.23|8962.59|8962.59|0
1736503830000|2025-01-10 10:10:30|8963.43|8963.43|8963.43|8963.43|8963.43|8963.43|8963.43|8963.43|0
1736503840000|2025-01-10 10:10:40|8963.16|8963.16|8962.93|8962.93|8963.16|8963.16|8962.93|8962.93|0
1736503850000|2025-01-10 10:10:50|8962.8|8962.8|8962.8|8962.8|8962.8|8962.8|8962.8|8962.8|0
1736503870000|2025-01-10 10:11:10|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|0
1736503880000|2025-01-10 10:11:20|8962.53|8962.53|8963.81|8963.81|8963.81|8963.81|8962.53|8962.53|0
1736503890000|2025-01-10 10:11:30|8963.17|8963.17|8962.53|8962.53|8963.17|8963.17|8962.53|8962.53|0
1736503900000|2025-01-10 10:11:40|8961.9|8961.9|8961.9|8961.9|8961.9|8961.9|8961.9|8961.9|0
1736503910000|2025-01-10 10:11:50|8962.53|8962.53|8962.53|8962.53|8962.53|8962.53|8962.53|8962.53|0
1736503930000|2025-01-10 10:12:10|8961.9|8961.9|8962.53|8962.53|8962.53|8962.53|8961.9|8961.9|0
1736503940000|2025-01-10 10:12:20|8962.11|8962.11|8962.11|8962.11|8962.11|8962.11|8962.11|8962.11|0
1736503950000|2025-01-10 10:12:30|8961.47|8961.47|8961.69|8961.69|8961.69|8961.69|8961.47|8961.47|0
1736503960000|2025-01-10 10:12:40|8961.26|8961.26|8961.26|8961.26|8961.26|8961.26|8961.26|8961.26|0
1736503970000|2025-01-10 10:12:50|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|0
1736503980000|2025-01-10 10:13:00|8958.01|8958.01|8959.33|8959.33|8959.33|8959.33|8958.01|8958.01|0
1736504000000|2025-01-10 10:13:20|8960.6|8960.6|8960.74|8960.74|8960.74|8960.74|8960.6|8960.6|0
1736504030000|2025-01-10 10:13:50|8960.96|8960.96|8960.96|8960.96|8960.96|8960.96|8960.96|8960.96|0
1736504040000|2025-01-10 10:14:00|8960.54|8960.54|8960.54|8960.54|8960.54|8960.54|8960.54|8960.54|0
1736504050000|2025-01-10 10:14:10|8960.4|8960.4|8959.76|8959.76|8960.4|8960.4|8959.76|8959.76|0
1736504060000|2025-01-10 10:14:20|8959.9|8959.9|8959.8|8959.8|8959.9|8959.9|8959.59|8959.59|0
1736504070000|2025-01-10 10:14:30|8959.94|8959.94|8958.43|8958.43|8960.08|8960.08|8958.43|8958.43|0
1736504080000|2025-01-10 10:14:40|8959.07|8959.07|8959.74|8959.74|8959.74|8959.74|8959.07|8959.07|0
1736504090000|2025-01-10 10:14:50|8959.52|8959.52|8959.52|8959.52|8959.52|8959.52|8959.52|8959.52|0
1736504100000|2025-01-10 10:15:00|8960.79|8960.79|8960.93|8960.93|8960.93|8960.93|8960.16|8960.16|0
1736504110000|2025-01-10 10:15:10|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|0
1736504120000|2025-01-10 10:15:20|8962.21|8962.21|8961.64|8961.64|8962.21|8962.21|8961.57|8961.57|0
1736504130000|2025-01-10 10:15:30|8962.02|8962.02|8962.02|8962.02|8962.66|8962.66|8962.02|8962.02|0
1736504160000|2025-01-10 10:16:00|8961.71|8961.71|8961.71|8961.71|8961.71|8961.71|8961.71|8961.71|0
1736504170000|2025-01-10 10:16:10|8961.57|8961.57|8961.35|8961.35|8961.57|8961.57|8961.35|8961.35|0
1736504180000|2025-01-10 10:16:20|8960.71|8960.71|8960.71|8960.71|8960.71|8960.71|8960.71|8960.71|0
1736504190000|2025-01-10 10:16:30|8961.35|8961.35|8961.35|8961.35|8961.99|8961.99|8961.35|8961.35|0
1736504200000|2025-01-10 10:16:40|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|0
1736504210000|2025-01-10 10:16:50|8963.26|8963.26|8963.26|8963.26|8963.26|8963.26|8963.26|8963.26|0
1736504220000|2025-01-10 10:17:00|8962.62|8962.62|8962.62|8962.62|8962.62|8962.62|8962.62|8962.62|0
1736504240000|2025-01-10 10:17:20|8961.99|8961.99|8961.35|8961.35|8961.99|8961.99|8961.35|8961.35|0
1736504280000|2025-01-10 10:18:00|8961.09|8961.09|8961.09|8961.09|8961.09|8961.09|8961.09|8961.09|0
1736504290000|2025-01-10 10:18:10|8961.23|8961.23|8961.09|8961.09|8961.23|8961.23|8961.09|8961.09|0
1736504300000|2025-01-10 10:18:20|8960.82|8960.82|8960.77|8960.77|8961.08|8961.08|8959.17|8959.17|0
1736504310000|2025-01-10 10:18:30|8961.41|8961.41|8960.4|8960.4|8961.41|8961.41|8960.4|8960.4|0
1736504320000|2025-01-10 10:18:40|8960.15|8960.15|8961.43|8961.43|8961.43|8961.43|8960.15|8960.15|0
1736504340000|2025-01-10 10:19:00|8960.79|8960.79|8960.79|8960.79|8960.79|8960.79|8960.79|8960.79|0
1736504350000|2025-01-10 10:19:10|8961.24|8961.24|8961.24|8961.24|8961.24|8961.24|8961.24|8961.24|0
1736504380000|2025-01-10 10:19:40|8960.82|8960.82|8959.55|8959.55|8960.82|8960.82|8959.55|8959.55|0
1736504390000|2025-01-10 10:19:50|8958.91|8958.91|8958.37|8958.37|8958.91|8958.91|8958.37|8958.37|0
1736504400000|2025-01-10 10:20:00|8958.22|8958.22|8959.65|8959.65|8959.65|8959.65|8958.22|8958.22|0
1736504410000|2025-01-10 10:20:10|8960.28|8960.28|8960.28|8960.28|8960.28|8960.28|8960.21|8960.21|0
1736504420000|2025-01-10 10:20:20|8960.21|8960.21|8960.21|8960.21|8960.21|8960.21|8960.21|8960.21|0
1736504430000|2025-01-10 10:20:30|8960.28|8960.28|8959.79|8959.79|8960.28|8960.28|8959.79|8959.79|0
1736504440000|2025-01-10 10:20:40|8959.83|8959.83|8962.37|8962.37|8962.59|8962.59|8959.83|8959.83|0
1736504450000|2025-01-10 10:20:50|8962.79|8962.79|8962.58|8962.58|8962.79|8962.79|8962.58|8962.58|0
1736504460000|2025-01-10 10:21:00|8962.35|8962.35|8963.73|8963.73|8963.73|8963.73|8962.35|8962.35|0
1736504470000|2025-01-10 10:21:10|8965.11|8965.11|8965.34|8965.34|8965.34|8965.34|8963.73|8963.73|0
1736504480000|2025-01-10 10:21:20|8964.06|8964.06|8964.26|8964.26|8964.9|8964.9|8962.99|8962.99|0
1736504490000|2025-01-10 10:21:30|8964.05|8964.05|8964.47|8964.47|8964.82|8964.82|8964.05|8964.05|0
1736504520000|2025-01-10 10:22:00|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|0
1736504530000|2025-01-10 10:22:10|8966.39|8966.39|8965.94|8965.94|8966.39|8966.39|8965.94|8965.94|0
1736504540000|2025-01-10 10:22:20|8965.9|8965.9|8965.9|8965.9|8965.9|8965.9|8965.9|8965.9|0
1736504550000|2025-01-10 10:22:30|8965.68|8965.68|8964.4|8964.4|8965.68|8965.68|8964.4|8964.4|0
1736504560000|2025-01-10 10:22:40|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|0
1736504580000|2025-01-10 10:23:00|8964.77|8964.77|8964.77|8964.77|8964.77|8964.77|8964.77|8964.77|0
1736504590000|2025-01-10 10:23:10|8965.41|8965.41|8965.19|8965.19|8965.41|8965.41|8965.19|8965.19|0
1736504600000|2025-01-10 10:23:20|8964.74|8964.74|8964.74|8964.74|8964.74|8964.74|8964.74|8964.74|0
1736504610000|2025-01-10 10:23:30|8962.83|8962.83|8962.83|8962.83|8962.83|8962.83|8962.83|8962.83|0
1736504620000|2025-01-10 10:23:40|8962.62|8962.62|8962.62|8962.62|8962.62|8962.62|8962.62|8962.62|0
1736504630000|2025-01-10 10:23:50|8962.84|8962.84|8962.84|8962.84|8962.84|8962.84|8962.84|8962.84|0
1736504640000|2025-01-10 10:24:00|8963|8963|8964.48|8964.48|8964.48|8964.48|8963|8963|0
1736504660000|2025-01-10 10:24:20|8964.79|8964.79|8964.79|8964.79|8964.79|8964.79|8964.79|8964.79|0
1736504670000|2025-01-10 10:24:30|8965.43|8965.43|8965.27|8965.27|8965.43|8965.43|8965.27|8965.27|0
1736504700000|2025-01-10 10:25:00|8965.91|8965.91|8965.68|8965.68|8966.13|8966.13|8965.68|8965.68|0
1736504710000|2025-01-10 10:25:10|8966.32|8966.32|8966.32|8966.32|8966.32|8966.32|8966.32|8966.32|0
1736504720000|2025-01-10 10:25:20|8966.96|8966.96|8967.05|8967.05|8967.05|8967.05|8966.96|8966.96|0
1736504730000|2025-01-10 10:25:30|8967.27|8967.27|8968.53|8968.53|8968.53|8968.53|8967.27|8967.27|0
1736504740000|2025-01-10 10:25:40|8969.47|8969.47|8969.47|8969.47|8969.47|8969.47|8969.47|8969.47|0
1736504750000|2025-01-10 10:25:50|8969.54|8969.54|8969.42|8969.42|8969.54|8969.54|8969.42|8969.42|0
1736504800000|2025-01-10 10:26:40|8970.26|8970.26|8971.75|8971.75|8971.75|8971.75|8969.84|8969.84|0
1736504810000|2025-01-10 10:26:50|8971.11|8971.11|8974.69|8974.69|8974.69|8974.69|8970.48|8970.48|0
1736504820000|2025-01-10 10:27:00|8975.33|8975.33|8976.41|8976.41|8976.41|8976.41|8975.33|8975.33|0
1736504830000|2025-01-10 10:27:10|8977.27|8977.27|8975.77|8975.77|8977.27|8977.27|8975.77|8975.77|0
1736504850000|2025-01-10 10:27:30|8975.9|8975.9|8976.45|8976.45|8976.45|8976.45|8975.9|8975.9|0
1736504860000|2025-01-10 10:27:40|8976.23|8976.23|8976.23|8976.23|8976.23|8976.23|8976.23|8976.23|0
1736504870000|2025-01-10 10:27:50|8976.45|8976.45|8975.81|8975.81|8976.45|8976.45|8975.81|8975.81|0
1736504880000|2025-01-10 10:28:00|8976.02|8976.02|8977.61|8977.61|8977.61|8977.61|8976.02|8976.02|0
1736504890000|2025-01-10 10:28:10|8977.7|8977.7|8979.54|8979.54|8980.61|8980.61|8977.7|8977.7|0
1736504900000|2025-01-10 10:28:20|8979.66|8979.66|8979.22|8979.22|8979.66|8979.66|8979.22|8979.22|0
1736504910000|2025-01-10 10:28:30|8978.58|8978.58|8978.58|8978.58|8978.58|8978.58|8978.58|8978.58|0
1736504920000|2025-01-10 10:28:40|8978.74|8978.74|8978.81|8978.81|8978.81|8978.81|8978.74|8978.74|0
1736504930000|2025-01-10 10:28:50|8979.04|8979.04|8979.04|8979.04|8979.04|8979.04|8979.04|8979.04|0
1736504940000|2025-01-10 10:29:00|8978.81|8978.81|8981.17|8981.17|8981.17|8981.17|8978.81|8978.81|0
1736504960000|2025-01-10 10:29:20|8981.33|8981.33|8981.33|8981.33|8981.33|8981.33|8981.33|8981.33|0
1736504970000|2025-01-10 10:29:30|8981.2|8981.2|8981.31|8981.31|8981.45|8981.45|8981.2|8981.2|0
1736504980000|2025-01-10 10:29:40|8980.89|8980.89|8985.03|8985.03|8985.03|8985.03|8980.89|8980.89|0
1736504990000|2025-01-10 10:29:50|8983.65|8983.65|8983.7|8983.7|8983.7|8983.7|8983.42|8983.42|0
1736505000000|2025-01-10 10:30:00|8983.56|8983.56|8983.49|8983.49|8984.13|8984.13|8983.49|8983.49|0
1736505010000|2025-01-10 10:30:10|8984.13|8984.13|8984.4|8984.4|8984.4|8984.4|8984.13|8984.13|0
1736505020000|2025-01-10 10:30:20|8983.12|8983.12|8982.07|8982.07|8983.76|8983.76|8982.07|8982.07|0
1736505030000|2025-01-10 10:30:30|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|0
1736505050000|2025-01-10 10:30:50|8982.65|8982.65|8982.49|8982.49|8982.65|8982.65|8982.49|8982.49|0
1736505070000|2025-01-10 10:31:10|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|0
1736505080000|2025-01-10 10:31:20|8982.49|8982.49|8981.87|8981.87|8982.49|8982.49|8981.87|8981.87|0
1736505090000|2025-01-10 10:31:30|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|0
1736505110000|2025-01-10 10:31:50|8982.34|8982.34|8982.79|8982.79|8982.79|8982.79|8982.34|8982.34|0
1736505130000|2025-01-10 10:32:10|8983.43|8983.43|8983.43|8983.43|8983.43|8983.43|8983.43|8983.43|0
1736505140000|2025-01-10 10:32:20|8982.37|8982.37|8982.79|8982.79|8982.79|8982.79|8982.37|8982.37|0
1736505150000|2025-01-10 10:32:30|8982.58|8982.58|8982.58|8982.58|8982.58|8982.58|8982.58|8982.58|0
1736505160000|2025-01-10 10:32:40|8981.2|8981.2|8981.2|8981.2|8981.2|8981.2|8981.2|8981.2|0
1736505170000|2025-01-10 10:32:50|8980.56|8980.56|8978.37|8978.37|8980.56|8980.56|8978.37|8978.37|0
1736505180000|2025-01-10 10:33:00|8977.31|8977.31|8976.67|8976.67|8977.31|8977.31|8976.67|8976.67|0
1736505220000|2025-01-10 10:33:40|8976.89|8976.89|8977.52|8977.52|8977.56|8977.56|8976.89|8976.89|0
1736505230000|2025-01-10 10:33:50|8976.88|8976.88|8976.88|8976.88|8976.88|8976.88|8976.88|8976.88|0
1736505240000|2025-01-10 10:34:00|8975.61|8975.61|8974.33|8974.33|8976.25|8976.25|8974.33|8974.33|0
1736505250000|2025-01-10 10:34:10|8974.97|8974.97|8975.18|8975.18|8975.18|8975.18|8974.97|8974.97|0
1736505260000|2025-01-10 10:34:20|8975.05|8975.05|8974.91|8974.91|8975.05|8975.05|8974.91|8974.91|0
1736505280000|2025-01-10 10:34:40|8975.05|8975.05|8975.05|8975.05|8975.05|8975.05|8975.05|8975.05|0
1736505300000|2025-01-10 10:35:00|8975.68|8975.68|8975.27|8975.27|8975.91|8975.91|8975.27|8975.27|0
1736505320000|2025-01-10 10:35:20|8975.91|8975.91|8975.91|8975.91|8975.91|8975.91|8975.91|8975.91|0
1736505340000|2025-01-10 10:35:40|8976.54|8976.54|8977.68|8977.68|8977.68|8977.68|8976.54|8976.54|0
1736505350000|2025-01-10 10:35:50|8978.1|8978.1|8977.89|8977.89|8978.1|8978.1|8977.89|8977.89|0
1736505370000|2025-01-10 10:36:10|8978.03|8978.03|8978.24|8978.24|8978.45|8978.45|8978.03|8978.03|0
1736505380000|2025-01-10 10:36:20|8978.41|8978.41|8978.41|8978.41|8978.41|8978.41|8978.41|8978.41|0
1736505410000|2025-01-10 10:36:50|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|0
1736505420000|2025-01-10 10:37:00|8980.64|8980.64|8980.89|8980.89|8980.89|8980.89|8980.64|8980.64|0
1736505430000|2025-01-10 10:37:10|8980.93|8980.93|8981.77|8981.77|8981.77|8981.77|8980.93|8980.93|0
1736505440000|2025-01-10 10:37:20|8981.24|8981.24|8980.1|8980.1|8981.37|8981.37|8980.1|8980.1|0
1736505450000|2025-01-10 10:37:30|8979.46|8979.46|8979.41|8979.41|8979.46|8979.46|8979.33|8979.33|0
1736505460000|2025-01-10 10:37:40|8980.05|8980.05|8980.05|8980.05|8980.05|8980.05|8980.05|8980.05|0
1736505470000|2025-01-10 10:37:50|8980.69|8980.69|8980.69|8980.69|8980.69|8980.69|8980.69|8980.69|0
1736505490000|2025-01-10 10:38:10|8981.14|8981.14|8981.14|8981.14|8981.14|8981.14|8981.14|8981.14|0
1736505500000|2025-01-10 10:38:20|8981.26|8981.26|8981.9|8981.9|8981.9|8981.9|8981.26|8981.26|0
1736505510000|2025-01-10 10:38:30|8981.26|8981.26|8981.14|8981.14|8981.26|8981.26|8981.14|8981.14|0
1736505520000|2025-01-10 10:38:40|8980.71|8980.71|8980.85|8980.85|8980.85|8980.85|8980.71|8980.71|0
1736505530000|2025-01-10 10:38:50|8980.99|8980.99|8981.06|8981.06|8981.06|8981.06|8980.99|8980.99|0
1736505540000|2025-01-10 10:39:00|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|0
1736505560000|2025-01-10 10:39:20|8981.49|8981.49|8981.27|8981.27|8981.49|8981.49|8981.27|8981.27|0
1736505580000|2025-01-10 10:39:40|8981.4|8981.4|8982.04|8982.04|8982.04|8982.04|8980.76|8980.76|0
1736505590000|2025-01-10 10:39:50|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|0
1736505600000|2025-01-10 10:40:00|8982.45|8982.45|8982.67|8982.67|8982.67|8982.67|8982.45|8982.45|0
1736505610000|2025-01-10 10:40:10|8983.31|8983.31|8982.04|8982.04|8983.31|8983.31|8982.04|8982.04|0
1736505620000|2025-01-10 10:40:20|8981.4|8981.4|8981.4|8981.4|8981.4|8981.4|8981.4|8981.4|0
1736505630000|2025-01-10 10:40:30|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|0
1736505640000|2025-01-10 10:40:40|8982.08|8982.08|8982.34|8982.34|8982.57|8982.57|8982.08|8982.08|0
1736505650000|2025-01-10 10:40:50|8982.12|8982.12|8982.39|8982.39|8982.39|8982.39|8982.12|8982.12|0
1736505660000|2025-01-10 10:41:00|8982.52|8982.52|8981.48|8981.48|8982.52|8982.52|8981.48|8981.48|0
1736505670000|2025-01-10 10:41:10|8981.35|8981.35|8981.35|8981.35|8981.35|8981.35|8981.35|8981.35|0
1736505680000|2025-01-10 10:41:20|8981.28|8981.28|8981.28|8981.28|8981.28|8981.28|8981.28|8981.28|0
1736505690000|2025-01-10 10:41:30|8981.14|8981.14|8981.07|8981.07|8981.14|8981.14|8981.07|8981.07|0
1736505700000|2025-01-10 10:41:40|8982.34|8982.34|8982.34|8982.34|8982.34|8982.34|8982.34|8982.34|0
1736505710000|2025-01-10 10:41:50|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|0
1736505720000|2025-01-10 10:42:00|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|0
1736505730000|2025-01-10 10:42:10|8980.58|8980.58|8978.56|8978.56|8980.58|8980.58|8978.24|8978.24|0
1736505740000|2025-01-10 10:42:20|8977.92|8977.92|8976.44|8976.44|8977.92|8977.92|8976.44|8976.44|0
1736505750000|2025-01-10 10:42:30|8977.07|8977.07|8976.85|8976.85|8977.07|8977.07|8976.85|8976.85|0
1736505760000|2025-01-10 10:42:40|8976.54|8976.54|8976.32|8976.32|8976.54|8976.54|8976.32|8976.32|0
1736505770000|2025-01-10 10:42:50|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|0
1736505790000|2025-01-10 10:43:10|8976.03|8976.03|8976.24|8976.24|8976.24|8976.24|8976.03|8976.03|0
1736505830000|2025-01-10 10:43:50|8976.4|8976.4|8976.4|8976.4|8976.4|8976.4|8976.4|8976.4|0
1736505840000|2025-01-10 10:44:00|8975.76|8975.76|8976.68|8976.68|8976.68|8976.68|8975.76|8975.76|0
1736505850000|2025-01-10 10:44:10|8976.04|8976.04|8976.04|8976.04|8976.04|8976.04|8976.04|8976.04|0
1736505870000|2025-01-10 10:44:30|8975.41|8975.41|8975.41|8975.41|8975.41|8975.41|8974.77|8974.77|0
1736505880000|2025-01-10 10:44:40|8976.04|8976.04|8976.04|8976.04|8976.04|8976.04|8976.04|8976.04|0
1736505890000|2025-01-10 10:44:50|8975.41|8975.41|8975.28|8975.28|8975.41|8975.41|8975.28|8975.28|0
1736505920000|2025-01-10 10:45:20|8974.97|8974.97|8973.59|8973.59|8974.97|8974.97|8973.59|8973.59|0
1736505930000|2025-01-10 10:45:30|8973.32|8973.32|8973.07|8973.07|8973.32|8973.32|8973.07|8973.07|0
1736505950000|2025-01-10 10:45:50|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|0
1736505960000|2025-01-10 10:46:00|8972.73|8972.73|8972.61|8972.61|8972.73|8972.73|8972.61|8972.61|0
1736505970000|2025-01-10 10:46:10|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|0
1736505990000|2025-01-10 10:46:30|8972.05|8972.05|8972.26|8972.26|8972.26|8972.26|8972.05|8972.05|0
1736506030000|2025-01-10 10:47:10|8972.89|8972.89|8972.97|8972.97|8972.97|8972.97|8972.89|8972.89|0
1736506040000|2025-01-10 10:47:20|8972.33|8972.33|8972.33|8972.33|8972.33|8972.33|8972.33|8972.33|0
1736506050000|2025-01-10 10:47:30|8972.12|8972.12|8972.12|8972.12|8972.12|8972.12|8972.12|8972.12|0
1736506070000|2025-01-10 10:47:50|8971.68|8971.68|8974.43|8974.43|8974.43|8974.43|8971.68|8971.68|0
1736506140000|2025-01-10 10:49:00|8975.07|8975.07|8974.93|8974.93|8975.07|8975.07|8974.93|8974.93|0
1736506150000|2025-01-10 10:49:10|8975.57|8975.57|8975.57|8975.57|8975.57|8975.57|8975.57|8975.57|0
1736506160000|2025-01-10 10:49:20|8974.72|8974.72|8974.51|8974.51|8974.72|8974.72|8974.51|8974.51|0
1736506170000|2025-01-10 10:49:30|8974.72|8974.72|8973.45|8973.45|8974.72|8974.72|8973.45|8973.45|0
1736506190000|2025-01-10 10:49:50|8973.7|8973.7|8973.7|8973.7|8973.7|8973.7|8973.7|8973.7|0
1736506210000|2025-01-10 10:50:10|8973.06|8973.06|8974.44|8974.44|8974.44|8974.44|8973.06|8973.06|0
1736506220000|2025-01-10 10:50:20|8975.72|8975.72|8975.08|8975.08|8975.72|8975.72|8975.08|8975.08|0
1736506240000|2025-01-10 10:50:40|8974.85|8974.85|8974.85|8974.85|8974.85|8974.85|8974.85|8974.85|0
1736506280000|2025-01-10 10:51:20|8976.23|8976.23|8975.6|8975.6|8976.87|8976.87|8975.6|8975.6|0
1736506310000|2025-01-10 10:51:50|8975.33|8975.33|8975.39|8975.39|8975.55|8975.55|8975.11|8975.11|0
1736506320000|2025-01-10 10:52:00|8976.03|8976.03|8975.39|8975.39|8976.03|8976.03|8975.39|8975.39|0
1736506330000|2025-01-10 10:52:10|8974.76|8974.76|8973.66|8973.66|8974.76|8974.76|8973.49|8973.49|0
1736506340000|2025-01-10 10:52:20|8974.3|8974.3|8974.3|8974.3|8974.3|8974.3|8974.3|8974.3|0
1736506360000|2025-01-10 10:52:40|8973.88|8973.88|8974.51|8974.51|8974.51|8974.51|8973.88|8973.88|0
1736506380000|2025-01-10 10:53:00|8973.87|8973.87|8973.87|8973.87|8973.87|8973.87|8973.87|8973.87|0
1736506390000|2025-01-10 10:53:10|8973.24|8973.24|8973.66|8973.66|8973.66|8973.66|8973.24|8973.24|0
1736506410000|2025-01-10 10:53:30|8973.24|8973.24|8973.24|8973.24|8973.24|8973.24|8973.24|8973.24|0
1736506430000|2025-01-10 10:53:50|8972.93|8972.93|8972.93|8972.93|8972.93|8972.93|8972.93|8972.93|0
1736506440000|2025-01-10 10:54:00|8972.48|8972.48|8972.48|8972.48|8972.48|8972.48|8972.48|8972.48|0
1736506450000|2025-01-10 10:54:10|8973.02|8973.02|8971.61|8971.61|8973.02|8973.02|8971.61|8971.61|0
1736506460000|2025-01-10 10:54:20|8972.25|8972.25|8971.06|8971.06|8972.25|8972.25|8970.73|8970.73|0
1736506470000|2025-01-10 10:54:30|8970.42|8970.42|8969.55|8969.55|8970.42|8970.42|8969.55|8969.55|0
1736506480000|2025-01-10 10:54:40|8968.17|8968.17|8966.95|8966.95|8968.17|8968.17|8966.15|8966.15|0
1736506500000|2025-01-10 10:55:00|8967.59|8967.59|8968.22|8968.22|8968.22|8968.22|8967.59|8967.59|0
1736506510000|2025-01-10 10:55:10|8967.59|8967.59|8967.81|8967.81|8967.81|8967.81|8967.59|8967.59|0
1736506520000|2025-01-10 10:55:20|8967.6|8967.6|8967.81|8967.81|8967.81|8967.81|8967.6|8967.6|0
1736506530000|2025-01-10 10:55:30|8968.45|8968.45|8968.67|8968.67|8968.67|8968.67|8968.45|8968.45|0
1736506540000|2025-01-10 10:55:40|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|0
1736506550000|2025-01-10 10:55:50|8968.24|8968.24|8968.24|8968.24|8968.24|8968.24|8968.24|8968.24|0
1736506560000|2025-01-10 10:56:00|8968.08|8968.08|8968.08|8968.08|8968.08|8968.08|8968.08|8968.08|0
1736506570000|2025-01-10 10:56:10|8967.86|8967.86|8967.86|8967.86|8967.86|8967.86|8967.86|8967.86|0
1736506580000|2025-01-10 10:56:20|8967.73|8967.73|8967.73|8967.73|8967.73|8967.73|8967.73|8967.73|0
1736506600000|2025-01-10 10:56:40|8966.45|8966.45|8966.45|8966.45|8966.45|8966.45|8966.45|8966.45|0
1736506610000|2025-01-10 10:56:50|8966.2|8966.2|8965.93|8965.93|8966.2|8966.2|8965.93|8965.93|0
1736506620000|2025-01-10 10:57:00|8966.05|8966.05|8966.44|8966.44|8967.33|8967.33|8966.05|8966.05|0
1736506650000|2025-01-10 10:57:30|8966.28|8966.28|8962.46|8962.46|8966.28|8966.28|8962.46|8962.46|0
1736506660000|2025-01-10 10:57:40|8962.32|8962.32|8961.85|8961.85|8962.32|8962.32|8961.85|8961.85|0
1736506670000|2025-01-10 10:57:50|8962.06|8962.06|8962.27|8962.27|8962.27|8962.27|8962.06|8962.06|0
1736506680000|2025-01-10 10:58:00|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|0
1736506730000|2025-01-10 10:58:50|8961.16|8961.16|8959.11|8959.11|8961.16|8961.16|8959.11|8959.11|0
1736506760000|2025-01-10 10:59:20|8959.32|8959.32|8959.11|8959.11|8959.32|8959.32|8959.11|8959.11|0
1736506800000|2025-01-10 11:00:00|8959.75|8959.75|8959.61|8959.61|8959.75|8959.75|8958.85|8958.85|0
1736506810000|2025-01-10 11:00:10|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|0
1736506840000|2025-01-10 11:00:40|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|0
1736506850000|2025-01-10 11:00:50|8959.92|8959.92|8960.56|8960.56|8960.7|8960.7|8959.92|8959.92|0
1736506860000|2025-01-10 11:01:00|8961.84|8961.84|8961.84|8961.84|8961.84|8961.84|8961.84|8961.84|0
1736506870000|2025-01-10 11:01:10|8961.75|8961.75|8961.75|8961.75|8961.75|8961.75|8961.75|8961.75|0
1736506880000|2025-01-10 11:01:20|8961.96|8961.96|8961.96|8961.96|8961.96|8961.96|8961.96|8961.96|0
1736506890000|2025-01-10 11:01:30|8961.89|8961.89|8962.1|8962.1|8962.1|8962.1|8961.89|8961.89|0
1736506900000|2025-01-10 11:01:40|8961.46|8961.46|8961.46|8961.46|8961.46|8961.46|8961.46|8961.46|0
1736506910000|2025-01-10 11:01:50|8961.25|8961.25|8960.93|8960.93|8961.25|8961.25|8960.29|8960.29|0
1736506920000|2025-01-10 11:02:00|8960.86|8960.86|8961.57|8961.57|8961.57|8961.57|8960.86|8960.86|0
1736506940000|2025-01-10 11:02:20|8962.01|8962.01|8963.29|8963.29|8963.29|8963.29|8962.01|8962.01|0
1736506980000|2025-01-10 11:03:00|8963.02|8963.02|8963.02|8963.02|8963.02|8963.02|8963.02|8963.02|0
1736506990000|2025-01-10 11:03:10|8962.86|8962.86|8962.86|8962.86|8962.86|8962.86|8962.86|8962.86|0
1736507000000|2025-01-10 11:03:20|8963.09|8963.09|8961.14|8961.14|8963.09|8963.09|8961.14|8961.14|0
1736507010000|2025-01-10 11:03:30|8961.01|8961.01|8961.14|8961.14|8961.14|8961.14|8961.01|8961.01|0
1736507030000|2025-01-10 11:03:50|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|0
1736507040000|2025-01-10 11:04:00|8962.42|8962.42|8961.55|8961.55|8962.42|8962.42|8961.55|8961.55|0
1736507060000|2025-01-10 11:04:20|8961.77|8961.77|8961.77|8961.77|8961.77|8961.77|8961.69|8961.69|0
1736507070000|2025-01-10 11:04:30|8961.52|8961.52|8961.27|8961.27|8961.52|8961.52|8961.19|8961.19|0
1736507080000|2025-01-10 11:04:40|8961.13|8961.13|8961.13|8961.13|8961.13|8961.13|8961.13|8961.13|0
1736507090000|2025-01-10 11:04:50|8961|8961|8960.49|8960.49|8961.12|8961.12|8960.49|8960.49|0
1736507100000|2025-01-10 11:05:00|8961.12|8961.12|8962.5|8962.5|8962.5|8962.5|8961.12|8961.12|0
1736507110000|2025-01-10 11:05:10|8961.23|8961.23|8959.95|8959.95|8961.23|8961.23|8959.95|8959.95|0
1736507120000|2025-01-10 11:05:20|8959.31|8959.31|8959.82|8959.82|8959.95|8959.95|8959.31|8959.31|0
1736507140000|2025-01-10 11:05:40|8959.68|8959.68|8957.68|8957.68|8959.68|8959.68|8957.68|8957.68|0
1736507150000|2025-01-10 11:05:50|8957.82|8957.82|8957.82|8957.82|8957.82|8957.82|8957.82|8957.82|0
1736507160000|2025-01-10 11:06:00|8958.45|8958.45|8958.67|8958.67|8958.67|8958.67|8958.45|8958.45|0
1736507170000|2025-01-10 11:06:10|8958.39|8958.39|8957.09|8957.09|8958.39|8958.39|8957.09|8957.09|0
1736507180000|2025-01-10 11:06:20|8957.3|8957.3|8957.3|8957.3|8957.3|8957.3|8957.3|8957.3|0
1736507190000|2025-01-10 11:06:30|8957.51|8957.51|8957.51|8957.51|8957.51|8957.51|8957.51|8957.51|0
1736507230000|2025-01-10 11:07:10|8957.65|8957.65|8960.4|8960.4|8960.4|8960.4|8957.65|8957.65|0
1736507240000|2025-01-10 11:07:20|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|0
1736507250000|2025-01-10 11:07:30|8961.92|8961.92|8961.92|8961.92|8961.92|8961.92|8961.92|8961.92|0
1736507300000|2025-01-10 11:08:20|8960.65|8960.65|8960.65|8960.65|8960.65|8960.65|8960.65|8960.65|0
1736507310000|2025-01-10 11:08:30|8961.92|8961.92|8961.79|8961.79|8962.05|8962.05|8961.79|8961.79|0
1736507330000|2025-01-10 11:08:50|8961.52|8961.52|8961.26|8961.26|8961.52|8961.52|8961.26|8961.26|0
1736507340000|2025-01-10 11:09:00|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|0
1736507350000|2025-01-10 11:09:10|8962.32|8962.32|8962.32|8962.32|8962.32|8962.32|8962.32|8962.32|0
1736507370000|2025-01-10 11:09:30|8963.7|8963.7|8963.7|8963.7|8963.7|8963.7|8963.7|8963.7|0
1736507380000|2025-01-10 11:09:40|8963.42|8963.42|8963.54|8963.54|8963.54|8963.54|8963.42|8963.42|0
1736507400000|2025-01-10 11:10:00|8964.82|8964.82|8964.77|8964.77|8965.07|8965.07|8964.77|8964.77|0
1736507410000|2025-01-10 11:10:10|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|0
1736507450000|2025-01-10 11:10:50|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|0
1736507460000|2025-01-10 11:11:00|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|0
1736507470000|2025-01-10 11:11:10|8964.59|8964.59|8964.59|8964.59|8964.59|8964.59|8964.59|8964.59|0
1736507520000|2025-01-10 11:12:00|8965.26|8965.26|8966.8|8966.8|8966.8|8966.8|8965.26|8965.26|0
1736507530000|2025-01-10 11:12:10|8967.02|8967.02|8966.67|8966.67|8967.02|8967.02|8966.67|8966.67|0
1736507560000|2025-01-10 11:12:40|8965.39|8965.39|8965.39|8965.39|8965.39|8965.39|8965.39|8965.39|0
1736507580000|2025-01-10 11:13:00|8965.6|8965.6|8964.98|8964.98|8965.6|8965.6|8964.98|8964.98|0
1736507590000|2025-01-10 11:13:10|8964.67|8964.67|8964.99|8964.99|8964.99|8964.99|8964.67|8964.67|0
1736507600000|2025-01-10 11:13:20|8964.24|8964.24|8961.9|8961.9|8964.24|8964.24|8961.9|8961.9|0
1736507610000|2025-01-10 11:13:30|8962.03|8962.03|8962.03|8962.03|8962.03|8962.03|8962.03|8962.03|0
1736507630000|2025-01-10 11:13:50|8962.17|8962.17|8962.31|8962.31|8962.31|8962.31|8962.17|8962.17|0
1736507640000|2025-01-10 11:14:00|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|0
1736507660000|2025-01-10 11:14:20|8963.58|8963.58|8963.58|8963.58|8963.58|8963.58|8963.58|8963.58|0
1736507670000|2025-01-10 11:14:30|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|0
1736507690000|2025-01-10 11:14:50|8962.93|8962.93|8962.07|8962.07|8962.93|8962.93|8962.07|8962.07|0
1736507720000|2025-01-10 11:15:20|8962.2|8962.2|8961.94|8961.94|8962.34|8962.34|8961.94|8961.94|0
1736507780000|2025-01-10 11:16:20|8962.87|8962.87|8962.23|8962.23|8962.87|8962.87|8962.23|8962.23|0
1736507790000|2025-01-10 11:16:30|8962.32|8962.32|8962.32|8962.32|8962.32|8962.32|8962.32|8962.32|0
1736507800000|2025-01-10 11:16:40|8962.36|8962.36|8962.36|8962.36|8962.36|8962.36|8962.36|8962.36|0
1736507820000|2025-01-10 11:17:00|8963|8963|8963|8963|8963|8963|8963|8963|0
1736507840000|2025-01-10 11:17:20|8963.13|8963.13|8963.13|8963.13|8963.13|8963.13|8963|8963|0
1736507850000|2025-01-10 11:17:30|8961.85|8961.85|8961.85|8961.85|8961.85|8961.85|8961.85|8961.85|0
1736507860000|2025-01-10 11:17:40|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|0
1736507870000|2025-01-10 11:17:50|8961.78|8961.78|8962.63|8962.63|8962.63|8962.63|8961.78|8961.78|0
1736507880000|2025-01-10 11:18:00|8962.84|8962.84|8963.14|8963.14|8963.14|8963.14|8962.59|8962.59|0
1736507890000|2025-01-10 11:18:10|8962.69|8962.69|8962.69|8962.69|8962.69|8962.69|8962.69|8962.69|0
1736507900000|2025-01-10 11:18:20|8962.29|8962.29|8959.75|8959.75|8962.29|8962.29|8959.63|8959.63|0
1736507910000|2025-01-10 11:18:30|8959.12|8959.12|8958.21|8958.21|8959.12|8959.12|8958.21|8958.21|0
1736507920000|2025-01-10 11:18:40|8957.57|8957.57|8957.57|8957.57|8957.57|8957.57|8957.57|8957.57|0
1736507940000|2025-01-10 11:19:00|8958.21|8958.21|8959.13|8959.13|8959.27|8959.27|8958.21|8958.21|0
1736507960000|2025-01-10 11:19:20|8959.01|8959.01|8959.01|8959.01|8959.01|8959.01|8959.01|8959.01|0
1736507980000|2025-01-10 11:19:40|8958.74|8958.74|8958.74|8958.74|8958.74|8958.74|8958.74|8958.74|0
1736507990000|2025-01-10 11:19:50|8958.6|8958.6|8958.6|8958.6|8958.6|8958.6|8958.6|8958.6|0
1736508010000|2025-01-10 11:20:10|8958.44|8958.44|8958.11|8958.11|8958.52|8958.52|8958.04|8958.04|0
1736508020000|2025-01-10 11:20:20|8958.38|8958.38|8958.38|8958.38|8958.65|8958.65|8958.38|8958.38|0
1736508030000|2025-01-10 11:20:30|8958.17|8958.17|8958.05|8958.05|8958.17|8958.17|8958.05|8958.05|0
1736508050000|2025-01-10 11:20:50|8958.36|8958.36|8958.36|8958.36|8958.36|8958.36|8958.36|8958.36|0
1736508060000|2025-01-10 11:21:00|8958.59|8958.59|8958.86|8958.86|8958.99|8958.99|8958.59|8958.59|0
1736508070000|2025-01-10 11:21:10|8958.22|8958.22|8956.72|8956.72|8958.26|8958.26|8956.72|8956.72|0
1736508090000|2025-01-10 11:21:30|8956.93|8956.93|8956.93|8956.93|8956.93|8956.93|8956.93|8956.93|0
1736508120000|2025-01-10 11:22:00|8956.65|8956.65|8956.65|8956.65|8956.65|8956.65|8956.65|8956.65|0
1736508130000|2025-01-10 11:22:10|8955.27|8955.27|8954.19|8954.19|8955.27|8955.27|8954.19|8954.19|0
1736508160000|2025-01-10 11:22:40|8954.32|8954.32|8954.32|8954.32|8954.32|8954.32|8954.32|8954.32|0
1736508200000|2025-01-10 11:23:20|8954.96|8954.96|8956.12|8956.12|8956.34|8956.34|8954.96|8954.96|0
1736508240000|2025-01-10 11:24:00|8956.26|8956.26|8956.26|8956.26|8956.26|8956.26|8956.26|8956.26|0
1736508250000|2025-01-10 11:24:10|8956.13|8956.13|8956.01|8956.01|8956.13|8956.13|8956.01|8956.01|0
1736508260000|2025-01-10 11:24:20|8956.27|8956.27|8956.4|8956.4|8956.4|8956.4|8956.27|8956.27|0
1736508270000|2025-01-10 11:24:30|8956.13|8956.13|8956.01|8956.01|8956.13|8956.13|8956.01|8956.01|0
1736508290000|2025-01-10 11:24:50|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|0
1736508300000|2025-01-10 11:25:00|8956.1|8956.1|8956.1|8956.1|8956.1|8956.1|8956.1|8956.1|0
1736508310000|2025-01-10 11:25:10|8956.36|8956.36|8957.22|8957.22|8957.22|8957.22|8956.36|8956.36|0
1736508330000|2025-01-10 11:25:30|8956.59|8956.59|8956.36|8956.36|8956.59|8956.59|8956.36|8956.36|0
1736508360000|2025-01-10 11:26:00|8956.79|8956.79|8956.38|8956.38|8956.79|8956.79|8956.38|8956.38|0
1736508380000|2025-01-10 11:26:20|8956.81|8956.81|8956.81|8956.81|8956.81|8956.81|8956.81|8956.81|0
1736508400000|2025-01-10 11:26:40|8956.73|8956.73|8956.95|8956.95|8956.95|8956.95|8956.73|8956.73|0
1736508470000|2025-01-10 11:27:50|8956.82|8956.82|8956.82|8956.82|8956.82|8956.82|8956.82|8956.82|0
1736508500000|2025-01-10 11:28:20|8957.03|8957.03|8957.03|8957.03|8957.03|8957.03|8957.03|8957.03|0
1736508540000|2025-01-10 11:29:00|8957.17|8957.17|8957.03|8957.03|8957.17|8957.17|8957.03|8957.03|0
1736508550000|2025-01-10 11:29:10|8956.9|8956.9|8956.76|8956.76|8956.9|8956.9|8956.76|8956.76|0
1736508580000|2025-01-10 11:29:40|8956.13|8956.13|8955.49|8955.49|8956.13|8956.13|8955.49|8955.49|0
1736508590000|2025-01-10 11:29:50|8956.13|8956.13|8954.87|8954.87|8956.13|8956.13|8954.87|8954.87|0
1736508600000|2025-01-10 11:30:00|8961.51|8961.51|8967.14|8967.14|8967.51|8967.51|8961.51|8961.51|0
1736508610000|2025-01-10 11:30:10|8967.91|8967.91|8971.57|8971.57|8976.63|8976.63|8966.41|8966.41|0
1736508620000|2025-01-10 11:30:20|8969.66|8969.66|8969.21|8969.21|8969.66|8969.66|8969.21|8969.21|0
1736508630000|2025-01-10 11:30:30|8967.3|8967.3|8972.38|8972.38|8974.29|8974.29|8967.3|8967.3|0
1736508640000|2025-01-10 11:30:40|8971.74|8971.74|8986.78|8986.78|8990.2|8990.2|8969.83|8969.83|0
1736508650000|2025-01-10 11:30:50|8989.33|8989.33|8983.06|8983.06|8989.33|8989.33|8983.06|8983.06|0
1736508660000|2025-01-10 11:31:00|8982.4|8982.4|8983.13|8983.13|8983.13|8983.13|8978.69|8978.69|0
1736508670000|2025-01-10 11:31:10|8983.63|8983.63|8982.43|8982.43|8983.63|8983.63|8981.98|8981.98|0
1736508680000|2025-01-10 11:31:20|8982.3|8982.3|8982.51|8982.51|8982.72|8982.72|8980.58|8980.58|0
1736508690000|2025-01-10 11:31:30|8981.87|8981.87|8978.94|8978.94|8981.87|8981.87|8978.31|8978.31|0
1736508700000|2025-01-10 11:31:40|8978.31|8978.31|8979.98|8979.98|8979.98|8979.98|8977|8977|0
1736508710000|2025-01-10 11:31:50|8982.53|8982.53|8981.15|8981.15|8983.17|8983.17|8980.51|8980.51|0
1736508720000|2025-01-10 11:32:00|8981.02|8981.02|8981|8981|8981.86|8981.86|8979.58|8979.58|0
1736508730000|2025-01-10 11:32:10|8980.37|8980.37|8981.27|8981.27|8982.28|8982.28|8980.37|8980.37|0
1736508740000|2025-01-10 11:32:20|8979.35|8979.35|8971.94|8971.94|8979.35|8979.35|8971.94|8971.94|0
1736508750000|2025-01-10 11:32:30|8971.69|8971.69|8971.78|8971.78|8971.78|8971.78|8969.64|8969.64|0
1736508760000|2025-01-10 11:32:40|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|0
1736508780000|2025-01-10 11:33:00|8972.92|8972.92|8973.56|8973.56|8973.56|8973.56|8972.92|8972.92|0
1736508790000|2025-01-10 11:33:10|8973.16|8973.16|8970.97|8970.97|8973.16|8973.16|8970.97|8970.97|0
1736508800000|2025-01-10 11:33:20|8970.75|8970.75|8972.02|8972.02|8972.02|8972.02|8970.75|8970.75|0
1736508810000|2025-01-10 11:33:30|8971.88|8971.88|8972.02|8972.02|8972.02|8972.02|8971.88|8971.88|0
1736508820000|2025-01-10 11:33:40|8972.66|8972.66|8972.66|8972.66|8972.66|8972.66|8972.66|8972.66|0
1736508830000|2025-01-10 11:33:50|8973.97|8973.97|8977|8977|8977|8977|8973.97|8973.97|0
1736508840000|2025-01-10 11:34:00|8977.44|8977.44|8976.33|8976.33|8977.44|8977.44|8976.33|8976.33|0
1736508850000|2025-01-10 11:34:10|8974.41|8974.41|8974.41|8974.41|8974.41|8974.41|8974.41|8974.41|0
1736508860000|2025-01-10 11:34:20|8973.78|8973.78|8972.07|8972.07|8973.78|8973.78|8972.07|8972.07|0
1736508870000|2025-01-10 11:34:30|8972.74|8972.74|8972.74|8972.74|8972.74|8972.74|8972.74|8972.74|0
1736508880000|2025-01-10 11:34:40|8973.38|8973.38|8973.01|8973.01|8973.64|8973.64|8973.01|8973.01|0
1736508890000|2025-01-10 11:34:50|8972.37|8972.37|8972.37|8972.37|8972.37|8972.37|8970.46|8970.46|0
1736508900000|2025-01-10 11:35:00|8973.64|8973.64|8974.92|8974.92|8974.92|8974.92|8973.64|8973.64|0
1736508920000|2025-01-10 11:35:20|8974.28|8974.28|8973.64|8973.64|8974.28|8974.28|8973.64|8973.64|0
1736508930000|2025-01-10 11:35:30|8973.01|8973.01|8973.64|8973.64|8974.07|8974.07|8973.01|8973.01|0
1736508940000|2025-01-10 11:35:40|8974.28|8974.28|8974.15|8974.15|8974.28|8974.28|8974.15|8974.15|0
1736508960000|2025-01-10 11:36:00|8972.24|8972.24|8970.47|8970.47|8972.24|8972.24|8970.47|8970.47|0
1736508970000|2025-01-10 11:36:10|8971.11|8971.11|8970.6|8970.6|8971.11|8971.11|8969.48|8969.48|0
1736508980000|2025-01-10 11:36:20|8970.73|8970.73|8969.58|8969.58|8970.73|8970.73|8969.45|8969.45|0
1736508990000|2025-01-10 11:36:30|8970.85|8970.85|8972.75|8972.75|8972.75|8972.75|8970.85|8970.85|0
1736509000000|2025-01-10 11:36:40|8972.88|8972.88|8976.73|8976.73|8976.73|8976.73|8972.88|8972.88|0
1736509010000|2025-01-10 11:36:50|8976.6|8976.6|8979.1|8979.1|8979.1|8979.1|8976.6|8976.6|0
1736509020000|2025-01-10 11:37:00|8978.85|8978.85|8977.07|8977.07|8978.98|8978.98|8977.07|8977.07|0
1736509030000|2025-01-10 11:37:10|8976.43|8976.43|8973.5|8973.5|8977.33|8977.33|8973.5|8973.5|0
1736509040000|2025-01-10 11:37:20|8974.78|8974.78|8974.14|8974.14|8974.78|8974.78|8974.14|8974.14|0
1736509050000|2025-01-10 11:37:30|8974.39|8974.39|8974.47|8974.47|8974.64|8974.64|8974.39|8974.39|0
1736509060000|2025-01-10 11:37:40|8974.34|8974.34|8977.1|8977.1|8977.1|8977.1|8974.34|8974.34|0
1736509070000|2025-01-10 11:37:50|8974.55|8974.55|8974.29|8974.29|8974.55|8974.55|8974.02|8974.02|0
1736509080000|2025-01-10 11:38:00|8974.41|8974.41|8972.34|8972.34|8974.41|8974.41|8972.34|8972.34|0
1736509090000|2025-01-10 11:38:10|8972.98|8972.98|8969.54|8969.54|8972.98|8972.98|8969.54|8969.54|0
1736509100000|2025-01-10 11:38:20|8970.18|8970.18|8971.33|8971.33|8971.45|8971.45|8970.05|8970.05|0
1736509110000|2025-01-10 11:38:30|8970.9|8970.9|8970.97|8970.97|8971.22|8971.22|8970.21|8970.21|0
1736509120000|2025-01-10 11:38:40|8970.33|8970.33|8971.61|8971.61|8971.61|8971.61|8970.33|8970.33|0
1736509130000|2025-01-10 11:38:50|8971.38|8971.38|8971|8971|8971.51|8971.51|8971|8971|0
1736509150000|2025-01-10 11:39:10|8971.63|8971.63|8972.4|8972.4|8972.4|8972.4|8971.63|8971.63|0
1736509160000|2025-01-10 11:39:20|8971.76|8971.76|8971.55|8971.55|8971.76|8971.76|8971.55|8971.55|0
1736509170000|2025-01-10 11:39:30|8971.13|8971.13|8973.14|8973.14|8973.14|8973.14|8971.13|8971.13|0
1736509190000|2025-01-10 11:39:50|8972.51|8972.51|8973.14|8973.14|8973.14|8973.14|8972.51|8972.51|0
1736509200000|2025-01-10 11:40:00|8973.78|8973.78|8973.65|8973.65|8974.42|8974.42|8973.01|8973.01|0
1736509210000|2025-01-10 11:40:10|8972.37|8972.37|8972.37|8972.37|8972.37|8972.37|8972.37|8972.37|0
1736509220000|2025-01-10 11:40:20|8971.48|8971.48|8971.48|8971.48|8971.48|8971.48|8971.48|8971.48|0
1736509250000|2025-01-10 11:40:50|8972.75|8972.75|8974.67|8974.67|8974.67|8974.67|8972.75|8972.75|0
1736509260000|2025-01-10 11:41:00|8975.94|8975.94|8975.43|8975.43|8975.94|8975.94|8974.67|8974.67|0
1736509270000|2025-01-10 11:41:10|8975.3|8975.3|8975.3|8975.3|8975.3|8975.3|8975.3|8975.3|0
1736509280000|2025-01-10 11:41:20|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|8974.66|0
1736509290000|2025-01-10 11:41:30|8975.3|8975.3|8975.43|8975.43|8975.43|8975.43|8975.3|8975.3|0
1736509300000|2025-01-10 11:41:40|8974.79|8974.79|8975.43|8975.43|8975.43|8975.43|8974.79|8974.79|0
1736509320000|2025-01-10 11:42:00|8976.07|8976.07|8977.28|8977.28|8977.28|8977.28|8975.85|8975.85|0
1736509330000|2025-01-10 11:42:10|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|0
1736509350000|2025-01-10 11:42:30|8976.51|8976.51|8975.87|8975.87|8976.51|8976.51|8975.23|8975.23|0
1736509360000|2025-01-10 11:42:40|8975.23|8975.23|8974.61|8974.61|8975.23|8975.23|8973.97|8973.97|0
1736509370000|2025-01-10 11:42:50|8975.24|8975.24|8975.24|8975.24|8975.24|8975.24|8975.24|8975.24|0
1736509380000|2025-01-10 11:43:00|8975.12|8975.12|8975.49|8975.49|8975.49|8975.49|8975.12|8975.12|0
1736509390000|2025-01-10 11:43:10|8975.22|8975.22|8974.42|8974.42|8975.22|8975.22|8974.42|8974.42|0
1736509410000|2025-01-10 11:43:30|8974.28|8974.28|8974.28|8974.28|8974.28|8974.28|8974.28|8974.28|0
1736509420000|2025-01-10 11:43:40|8974.03|8974.03|8973.11|8973.11|8974.03|8974.03|8973.11|8973.11|0
1736509430000|2025-01-10 11:43:50|8972.9|8972.9|8973.15|8973.15|8973.15|8973.15|8972.9|8972.9|0
1736509440000|2025-01-10 11:44:00|8973.41|8973.41|8973.01|8973.01|8973.41|8973.41|8973.01|8973.01|0
1736509450000|2025-01-10 11:44:10|8972.38|8972.38|8973.65|8973.65|8973.65|8973.65|8972.38|8972.38|0
1736509470000|2025-01-10 11:44:30|8972.27|8972.27|8971.75|8971.75|8972.27|8972.27|8970.89|8970.89|0
1736509490000|2025-01-10 11:44:50|8969.84|8969.84|8969.84|8969.84|8969.84|8969.84|8969.84|8969.84|0
1736509500000|2025-01-10 11:45:00|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|0
1736509510000|2025-01-10 11:45:10|8969.1|8969.1|8969.32|8969.32|8969.32|8969.32|8969.1|8969.1|0
1736509520000|2025-01-10 11:45:20|8969.16|8969.16|8969.32|8969.32|8969.32|8969.32|8969.16|8969.16|0
1736509560000|2025-01-10 11:46:00|8969.96|8969.96|8971.34|8971.34|8971.34|8971.34|8969.96|8969.96|0
1736509570000|2025-01-10 11:46:10|8973.25|8973.25|8972.61|8972.61|8973.25|8973.25|8971.97|8971.97|0
1736509590000|2025-01-10 11:46:30|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|0
1736509610000|2025-01-10 11:46:50|8970.92|8970.92|8971.06|8971.06|8971.06|8971.06|8970.92|8970.92|0
1736509620000|2025-01-10 11:47:00|8971.59|8971.59|8971.05|8971.05|8971.59|8971.59|8971.05|8971.05|0
1736509630000|2025-01-10 11:47:10|8971.5|8971.5|8971.5|8971.5|8971.5|8971.5|8971.5|8971.5|0
1736509640000|2025-01-10 11:47:20|8974.68|8974.68|8974.05|8974.05|8974.68|8974.68|8974.05|8974.05|0
1736509670000|2025-01-10 11:47:50|8973.55|8973.55|8973.69|8973.69|8974.18|8974.18|8972.02|8972.02|0
1736509680000|2025-01-10 11:48:00|8973.05|8973.05|8971.53|8971.53|8973.05|8973.05|8971.53|8971.53|0
1736509690000|2025-01-10 11:48:10|8970.89|8970.89|8971.01|8971.01|8971.14|8971.14|8970.89|8970.89|0
1736509710000|2025-01-10 11:48:30|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|0
1736509740000|2025-01-10 11:49:00|8974.83|8974.83|8975.47|8975.47|8975.47|8975.47|8974.83|8974.83|0
1736509750000|2025-01-10 11:49:10|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|0
1736509760000|2025-01-10 11:49:20|8975.64|8975.64|8976.2|8976.2|8976.2|8976.2|8975.64|8975.64|0
1736509770000|2025-01-10 11:49:30|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|0
1736509810000|2025-01-10 11:50:10|8976.12|8976.12|8975.48|8975.48|8976.12|8976.12|8975.48|8975.48|0
1736509830000|2025-01-10 11:50:30|8976.11|8976.11|8977.38|8977.38|8977.38|8977.38|8976.11|8976.11|0
1736509840000|2025-01-10 11:50:40|8977.61|8977.61|8976.98|8976.98|8977.87|8977.87|8976.98|8976.98|0
1736509850000|2025-01-10 11:50:50|8977.11|8977.11|8977.25|8977.25|8977.25|8977.25|8977.11|8977.11|0
1736509860000|2025-01-10 11:51:00|8977.38|8977.38|8977.81|8977.81|8977.81|8977.81|8977.38|8977.38|0
1736509870000|2025-01-10 11:51:10|8978.02|8978.02|8978.15|8978.15|8978.15|8978.15|8978.02|8978.02|0
1736509890000|2025-01-10 11:51:30|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|0
1736509900000|2025-01-10 11:51:40|8978.42|8978.42|8978.92|8978.92|8979.06|8979.06|8978.42|8978.42|0
1736509910000|2025-01-10 11:51:50|8978.79|8978.79|8978.96|8978.96|8978.96|8978.96|8977.69|8977.69|0
1736509920000|2025-01-10 11:52:00|8979.59|8979.59|8980.15|8980.15|8980.15|8980.15|8979.46|8979.46|0
1736509950000|2025-01-10 11:52:30|8979.73|8979.73|8979.73|8979.73|8979.73|8979.73|8979.73|8979.73|0
1736509960000|2025-01-10 11:52:40|8979.59|8979.59|8979.59|8979.59|8979.59|8979.59|8979.59|8979.59|0
1736509970000|2025-01-10 11:52:50|8979.46|8979.46|8979.59|8979.59|8979.59|8979.59|8979.46|8979.46|0
1736509980000|2025-01-10 11:53:00|8978.96|8978.96|8978.96|8978.96|8978.96|8978.96|8978.32|8978.32|0
1736509990000|2025-01-10 11:53:10|8978.32|8978.32|8977.91|8977.91|8978.32|8978.32|8977.77|8977.77|0
1736510000000|2025-01-10 11:53:20|8977.66|8977.66|8979.97|8979.97|8979.97|8979.97|8977.28|8977.28|0
1736510010000|2025-01-10 11:53:30|8979.34|8979.34|8978.93|8978.93|8979.34|8979.34|8978.7|8978.7|0
1736510050000|2025-01-10 11:54:10|8979.56|8979.56|8979.56|8979.56|8980.84|8980.84|8979.56|8979.56|0
1736510060000|2025-01-10 11:54:20|8981.48|8981.48|8981.48|8981.48|8981.48|8981.48|8981.48|8981.48|0
1736510070000|2025-01-10 11:54:30|8981.17|8981.17|8981.17|8981.17|8981.17|8981.17|8981.17|8981.17|0
1736510080000|2025-01-10 11:54:40|8980.53|8980.53|8981.15|8981.15|8981.8|8981.8|8980.53|8980.53|0
1736510090000|2025-01-10 11:54:50|8981.01|8981.01|8981.01|8981.01|8981.01|8981.01|8981.01|8981.01|0
1736510100000|2025-01-10 11:55:00|8980.88|8980.88|8981.01|8981.01|8981.01|8981.01|8980.88|8980.88|0
1736510110000|2025-01-10 11:55:10|8980.77|8980.77|8981.39|8981.39|8981.39|8981.39|8980.77|8980.77|0
1736510130000|2025-01-10 11:55:30|8981.55|8981.55|8981.55|8981.55|8981.55|8981.55|8981.55|8981.55|0
1736510140000|2025-01-10 11:55:40|8981.33|8981.33|8981.1|8981.1|8981.33|8981.33|8980.47|8980.47|0
1736510180000|2025-01-10 11:56:20|8981.74|8981.74|8981.74|8981.74|8981.74|8981.74|8981.74|8981.74|0
1736510190000|2025-01-10 11:56:30|8981.47|8981.47|8981.7|8981.7|8981.7|8981.7|8981.47|8981.47|0
1736510200000|2025-01-10 11:56:40|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|0
1736510230000|2025-01-10 11:57:10|8983.22|8983.22|8981.31|8981.31|8983.22|8983.22|8981.31|8981.31|0
1736510240000|2025-01-10 11:57:20|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|0
1736510250000|2025-01-10 11:57:30|8980.25|8980.25|8980.46|8980.46|8980.46|8980.46|8980.25|8980.25|0
1736510260000|2025-01-10 11:57:40|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|0
1736510280000|2025-01-10 11:58:00|8978.45|8978.45|8977.78|8977.78|8978.45|8978.45|8977.78|8977.78|0
1736510290000|2025-01-10 11:58:10|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|0
1736510300000|2025-01-10 11:58:20|8975.91|8975.91|8973.26|8973.26|8975.91|8975.91|8972.51|8972.51|0
1736510310000|2025-01-10 11:58:30|8971.88|8971.88|8971.88|8971.88|8971.88|8971.88|8971.88|8971.88|0
1736510330000|2025-01-10 11:58:50|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|0
1736510340000|2025-01-10 11:59:00|8970.62|8970.62|8970.49|8970.49|8970.62|8970.62|8970.49|8970.49|0
1736510350000|2025-01-10 11:59:10|8970.27|8970.27|8970.27|8970.27|8970.27|8970.27|8970.27|8970.27|0
1736510360000|2025-01-10 11:59:20|8970|8970|8970|8970|8970|8970|8970|8970|0
1736510380000|2025-01-10 11:59:40|8969.84|8969.84|8970|8970|8970|8970|8969.84|8969.84|0
1736510390000|2025-01-10 11:59:50|8970.32|8970.32|8969.12|8969.12|8970.64|8970.64|8969.12|8969.12|0
1736510400000|2025-01-10 12:00:00|8969.62|8969.62|8969.31|8969.31|8969.62|8969.62|8969.31|8969.31|0
1736510410000|2025-01-10 12:00:10|8969.52|8969.52|8969.36|8969.36|8970|8970|8969.36|8969.36|0
1736510420000|2025-01-10 12:00:20|8970.64|8970.64|8970.64|8970.64|8970.64|8970.64|8970.64|8970.64|0
1736510440000|2025-01-10 12:00:40|8970.51|8970.51|8970.64|8970.64|8970.77|8970.77|8970.51|8970.51|0
1736510450000|2025-01-10 12:00:50|8971.28|8971.28|8971.28|8971.28|8971.28|8971.28|8971.28|8971.28|0
1736510470000|2025-01-10 12:01:10|8971.53|8971.53|8972.16|8972.16|8972.16|8972.16|8971.53|8971.53|0
1736510480000|2025-01-10 12:01:20|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|0
1736510490000|2025-01-10 12:01:30|8972.16|8972.16|8972.48|8972.48|8972.48|8972.48|8972.16|8972.16|0
1736510500000|2025-01-10 12:01:40|8972.56|8972.56|8973.24|8973.24|8973.24|8973.24|8972.56|8972.56|0
1736510510000|2025-01-10 12:01:50|8973.47|8973.47|8973.47|8973.47|8973.47|8973.47|8973.47|8973.47|0
1736510520000|2025-01-10 12:02:00|8975.38|8975.38|8976.43|8976.43|8976.43|8976.43|8975.38|8975.38|0
1736510530000|2025-01-10 12:02:10|8976.12|8976.12|8975.67|8975.67|8976.12|8976.12|8975.48|8975.48|0
1736510540000|2025-01-10 12:02:20|8976.76|8976.76|8978.57|8978.57|8979.47|8979.47|8976.76|8976.76|0
1736510560000|2025-01-10 12:02:40|8979.84|8979.84|8979.63|8979.63|8979.84|8979.84|8979.63|8979.63|0
1736510580000|2025-01-10 12:03:00|8979.76|8979.76|8979.76|8979.76|8979.76|8979.76|8979.76|8979.76|0
1736510590000|2025-01-10 12:03:10|8980.4|8980.4|8981.04|8981.04|8981.68|8981.68|8980.4|8980.4|0
1736510600000|2025-01-10 12:03:20|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|8980.4|8980.4|0
1736510610000|2025-01-10 12:03:30|8983.18|8983.18|8987.32|8987.32|8987.32|8987.32|8983.18|8983.18|0
1736510620000|2025-01-10 12:03:40|8986.04|8986.04|8985.81|8985.81|8986.04|8986.04|8985.59|8985.59|0
1736510630000|2025-01-10 12:03:50|8984.43|8984.43|8984.25|8984.25|8984.43|8984.43|8984.25|8984.25|0
1736510640000|2025-01-10 12:04:00|8984.4|8984.4|8982.49|8982.49|8984.4|8984.4|8982.49|8982.49|0
1736510650000|2025-01-10 12:04:10|8982.21|8982.21|8982.85|8982.85|8982.85|8982.85|8982.21|8982.21|0
1736510660000|2025-01-10 12:04:20|8983.49|8983.49|8984.12|8984.12|8984.76|8984.76|8983.49|8983.49|0
1736510680000|2025-01-10 12:04:40|8983.49|8983.49|8984.76|8984.76|8984.76|8984.76|8983.49|8983.49|0
1736510690000|2025-01-10 12:04:50|8983.49|8983.49|8982.45|8982.45|8983.49|8983.49|8982.45|8982.45|0
1736510700000|2025-01-10 12:05:00|8983.09|8983.09|8982.87|8982.87|8983.73|8983.73|8982.87|8982.87|0
1736510710000|2025-01-10 12:05:10|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|0
1736510720000|2025-01-10 12:05:20|8983.52|8983.52|8984.16|8984.16|8984.16|8984.16|8983.52|8983.52|0
1736510730000|2025-01-10 12:05:30|8984.79|8984.79|8985.12|8985.12|8985.43|8985.43|8984.79|8984.79|0
1736510740000|2025-01-10 12:05:40|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|0
1736510750000|2025-01-10 12:05:50|8984.93|8984.93|8984.68|8984.68|8985.57|8985.57|8984.29|8984.29|0
1736510760000|2025-01-10 12:06:00|8984.04|8984.04|8984.04|8984.04|8984.04|8984.04|8984.04|8984.04|0
1736510770000|2025-01-10 12:06:10|8984.68|8984.68|8985.58|8985.58|8985.58|8985.58|8984.68|8984.68|0
1736510780000|2025-01-10 12:06:20|8986.67|8986.67|8986.89|8986.89|8987.75|8987.75|8986.67|8986.67|0
1736510790000|2025-01-10 12:06:30|8988.17|8988.17|8987.53|8987.53|8988.17|8988.17|8987.53|8987.53|0
1736510810000|2025-01-10 12:06:50|8986.89|8986.89|8987.53|8987.53|8987.53|8987.53|8986.25|8986.25|0
1736510820000|2025-01-10 12:07:00|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|0
1736510830000|2025-01-10 12:07:10|8988.8|8988.8|8987.16|8987.16|8988.8|8988.8|8987.16|8987.16|0
1736510840000|2025-01-10 12:07:20|8985.89|8985.89|8986.85|8986.85|8986.85|8986.85|8985.89|8985.89|0
1736510850000|2025-01-10 12:07:30|8987.06|8987.06|8988.48|8988.48|8988.48|8988.48|8986.85|8986.85|0
1736510860000|2025-01-10 12:07:40|8988.61|8988.61|8988.16|8988.16|8988.75|8988.75|8988.08|8988.08|0
1736510880000|2025-01-10 12:08:00|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|0
1736510890000|2025-01-10 12:08:10|8987.78|8987.78|8989.69|8989.69|8989.69|8989.69|8987.78|8987.78|0
1736510920000|2025-01-10 12:08:40|8990.55|8990.55|8990.55|8990.55|8990.55|8990.55|8990.55|8990.55|0
1736510930000|2025-01-10 12:08:50|8990.96|8990.96|8989.55|8989.55|8990.96|8990.96|8989.55|8989.55|0
1736510940000|2025-01-10 12:09:00|8989.32|8989.32|8989.32|8989.32|8989.32|8989.32|8989.32|8989.32|0
1736510950000|2025-01-10 12:09:10|8989.77|8989.77|8989.77|8989.77|8989.77|8989.77|8989.77|8989.77|0
1736510960000|2025-01-10 12:09:20|8989.93|8989.93|8991.36|8991.36|8991.36|8991.36|8989.93|8989.93|0
1736510970000|2025-01-10 12:09:30|8991.2|8991.2|8987.36|8987.36|8991.2|8991.2|8987.36|8987.36|0
1736510980000|2025-01-10 12:09:40|8989.29|8989.29|8988.92|8988.92|8989.29|8989.29|8988.92|8988.92|0
1736511000000|2025-01-10 12:10:00|8990.3|8990.3|8988.46|8988.46|8990.3|8990.3|8988.46|8988.46|0
1736511010000|2025-01-10 12:10:10|8988.53|8988.53|8988.53|8988.53|8988.53|8988.53|8988.53|8988.53|0
1736511020000|2025-01-10 12:10:20|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|0
1736511050000|2025-01-10 12:10:50|8987.9|8987.9|8988.53|8988.53|8988.53|8988.53|8987.26|8987.26|0
1736511060000|2025-01-10 12:11:00|8989.16|8989.16|8989.16|8989.16|8989.16|8989.16|8989.16|8989.16|0
1736511070000|2025-01-10 12:11:10|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|0
1736511080000|2025-01-10 12:11:20|8988.98|8988.98|8989.62|8989.62|8989.62|8989.62|8987.7|8987.7|0
1736511100000|2025-01-10 12:11:40|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|0
1736511110000|2025-01-10 12:11:50|8988.34|8988.34|8989.33|8989.33|8989.33|8989.33|8988.34|8988.34|0
1736511140000|2025-01-10 12:12:20|8989.54|8989.54|8989.42|8989.42|8989.54|8989.54|8989.33|8989.33|0
1736511160000|2025-01-10 12:12:40|8986.2|8986.2|8985.56|8985.56|8986.2|8986.2|8985.56|8985.56|0
1736511170000|2025-01-10 12:12:50|8984.18|8984.18|8983.56|8983.56|8984.18|8984.18|8983.56|8983.56|0
1736511180000|2025-01-10 12:13:00|8984.2|8984.2|8984.33|8984.33|8984.33|8984.33|8984.2|8984.2|0
1736511190000|2025-01-10 12:13:10|8984.46|8984.46|8984.46|8984.46|8984.46|8984.46|8984.46|8984.46|0
1736511200000|2025-01-10 12:13:20|8984.33|8984.33|8984.33|8984.33|8984.46|8984.46|8984.33|8984.33|0
1736511210000|2025-01-10 12:13:30|8984.46|8984.46|8984.33|8984.33|8984.46|8984.46|8984.33|8984.33|0
1736511220000|2025-01-10 12:13:40|8984.46|8984.46|8984.66|8984.66|8985.1|8985.1|8984.46|8984.46|0
1736511240000|2025-01-10 12:14:00|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|0
1736511250000|2025-01-10 12:14:10|8985.26|8985.26|8985.26|8985.26|8985.26|8985.26|8985.26|8985.26|0
1736511260000|2025-01-10 12:14:20|8985.13|8985.13|8986.04|8986.04|8986.25|8986.25|8985.13|8985.13|0
1736511270000|2025-01-10 12:14:30|8986.16|8986.16|8986.66|8986.66|8986.66|8986.66|8986.16|8986.16|0
1736511290000|2025-01-10 12:14:50|8985.39|8985.39|8986.03|8986.03|8986.03|8986.03|8985.39|8985.39|0
1736511310000|2025-01-10 12:15:10|8986.17|8986.17|8990.53|8990.53|8990.53|8990.53|8986.17|8986.17|0
1736511320000|2025-01-10 12:15:20|8989.89|8989.89|8991.8|8991.8|8991.8|8991.8|8989.89|8989.89|0
1736511330000|2025-01-10 12:15:30|8992.44|8992.44|8993.08|8993.08|8993.08|8993.08|8991.8|8991.8|0
1736511340000|2025-01-10 12:15:40|8993.33|8993.33|8992.94|8992.94|8994.22|8994.22|8992.69|8992.69|0
1736511350000|2025-01-10 12:15:50|8993.58|8993.58|8995.17|8995.17|8995.17|8995.17|8993.44|8993.44|0
1736511360000|2025-01-10 12:16:00|8995.8|8995.8|8996.35|8996.35|8996.35|8996.35|8994.94|8994.94|0
1736511370000|2025-01-10 12:16:10|8995.71|8995.71|8995.84|8995.84|8996.48|8996.48|8995.71|8995.71|0
1736511390000|2025-01-10 12:16:30|8997.11|8997.11|8997.11|8997.11|8997.11|8997.11|8997.11|8997.11|0
1736511410000|2025-01-10 12:16:50|8995.84|8995.84|8997.34|8997.34|8997.34|8997.34|8995.84|8995.84|0
1736511420000|2025-01-10 12:17:00|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|0
1736511430000|2025-01-10 12:17:10|8997.34|8997.34|8997.34|8997.34|8997.34|8997.34|8997.34|8997.34|0
1736511440000|2025-01-10 12:17:20|8997.2|8997.2|8996.7|8996.7|8997.2|8997.2|8996.57|8996.57|0
1736511450000|2025-01-10 12:17:30|8996.57|8996.57|8996.57|8996.57|8996.57|8996.57|8996.57|8996.57|0
1736511460000|2025-01-10 12:17:40|8996.7|8996.7|8996.57|8996.57|8996.7|8996.7|8996.57|8996.57|0
1736511470000|2025-01-10 12:17:50|8996.72|8996.72|8996.88|8996.88|8996.88|8996.88|8996.72|8996.72|0
1736511480000|2025-01-10 12:18:00|8997.02|8997.02|8997.18|8997.18|8997.18|8997.18|8996.7|8996.7|0
1736511490000|2025-01-10 12:18:10|8997.5|8997.5|8996.86|8996.86|8997.5|8997.5|8996.86|8996.86|0
1736511510000|2025-01-10 12:18:30|8996.22|8996.22|8996.35|8996.35|8996.35|8996.35|8996.22|8996.22|0
1736511520000|2025-01-10 12:18:40|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|0
1736511530000|2025-01-10 12:18:50|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|0
1736511540000|2025-01-10 12:19:00|8997.15|8997.15|8999.96|8999.96|8999.96|8999.96|8997.15|8997.15|0
1736511560000|2025-01-10 12:19:20|9000.17|9000.17|9000.17|9000.17|9000.17|9000.17|9000.17|9000.17|0
1736511570000|2025-01-10 12:19:30|8999.96|8999.96|8999.74|8999.74|8999.96|8999.96|8999.74|8999.74|0
1736511590000|2025-01-10 12:19:50|8999.11|8999.11|8999.74|8999.74|8999.74|8999.74|8999.11|8999.11|0
1736511600000|2025-01-10 12:20:00|9000.38|9000.38|9000.59|9000.59|9000.59|9000.59|8999.74|8999.74|0
1736511620000|2025-01-10 12:20:20|9001.53|9001.53|9004.29|9004.29|9004.29|9004.29|9001.53|9001.53|0
1736511630000|2025-01-10 12:20:30|9005.67|9005.67|9006.3|9006.3|9006.3|9006.3|9005.67|9005.67|0
1736511640000|2025-01-10 12:20:40|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|0
1736511650000|2025-01-10 12:20:50|9006.56|9006.56|9006.7|9006.7|9006.7|9006.7|9006.56|9006.56|0
1736511670000|2025-01-10 12:21:10|9006.82|9006.82|9007.07|9007.07|9007.07|9007.07|9006.82|9006.82|0
1736511680000|2025-01-10 12:21:20|9006.94|9006.94|9006.94|9006.94|9006.94|9006.94|9006.94|9006.94|0
1736511690000|2025-01-10 12:21:30|9005.66|9005.66|9006.94|9006.94|9006.94|9006.94|9005.66|9005.66|0
1736511720000|2025-01-10 12:22:00|9008.85|9008.85|9008.85|9008.85|9008.85|9008.85|9008.85|9008.85|0
1736511750000|2025-01-10 12:22:30|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|0
1736511760000|2025-01-10 12:22:40|9008.85|9008.85|9008.85|9008.85|9008.85|9008.85|9008.85|9008.85|0
1736511770000|2025-01-10 12:22:50|9008.21|9008.21|9008.2|9008.2|9008.62|9008.62|9008.2|9008.2|0
1736511780000|2025-01-10 12:23:00|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|0
1736511790000|2025-01-10 12:23:10|9009.11|9009.11|9009.11|9009.11|9009.11|9009.11|9009.11|9009.11|0
1736511820000|2025-01-10 12:23:40|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|0
1736511830000|2025-01-10 12:23:50|9009.62|9009.62|9009.75|9009.75|9009.75|9009.75|9009.62|9009.62|0
1736511840000|2025-01-10 12:24:00|9009.11|9009.11|9009.11|9009.11|9009.11|9009.11|9009.11|9009.11|0
1736511850000|2025-01-10 12:24:10|9008.39|9008.39|9006.12|9006.12|9008.39|9008.39|9005.61|9005.61|0
1736511860000|2025-01-10 12:24:20|9005.69|9005.69|9005.17|9005.17|9005.69|9005.69|9005.17|9005.17|0
1736511870000|2025-01-10 12:24:30|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|0
1736511900000|2025-01-10 12:25:00|9004.81|9004.81|9004.81|9004.81|9004.81|9004.81|9004.81|9004.81|0
1736511910000|2025-01-10 12:25:10|9004.69|9004.69|9004.05|9004.05|9004.69|9004.69|9004.05|9004.05|0
1736511930000|2025-01-10 12:25:30|9003.74|9003.74|9002.25|9002.25|9003.74|9003.74|9000.98|9000.98|0
1736511940000|2025-01-10 12:25:40|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|0
1736511960000|2025-01-10 12:26:00|9001.41|9001.41|9000.77|9000.77|9001.41|9001.41|9000.77|9000.77|0
1736511970000|2025-01-10 12:26:10|8999.92|8999.92|8999.92|8999.92|8999.92|8999.92|8999.92|8999.92|0
1736512000000|2025-01-10 12:26:40|8999.8|8999.8|9001.97|9001.97|9001.97|9001.97|8999.8|8999.8|0
1736512020000|2025-01-10 12:27:00|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|0
1736512050000|2025-01-10 12:27:30|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|0
1736512060000|2025-01-10 12:27:40|9002.14|9002.14|9001.92|9001.92|9002.14|9002.14|9001.92|9001.92|0
1736512100000|2025-01-10 12:28:20|9001.61|9001.61|9001.74|9001.74|9001.74|9001.74|9001.61|9001.61|0
1736512120000|2025-01-10 12:28:40|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|0
1736512130000|2025-01-10 12:28:50|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|0
1736512160000|2025-01-10 12:29:20|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|0
1736512170000|2025-01-10 12:29:30|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|0
1736512190000|2025-01-10 12:29:50|8999.38|8999.38|8999.24|8999.24|8999.51|8999.51|8999.24|8999.24|0
1736512200000|2025-01-10 12:30:00|8999.1|8999.1|8997.2|8997.2|8999.1|8999.1|8997.2|8997.2|0
1736512210000|2025-01-10 12:30:10|8997.6|8997.6|8998.66|8998.66|8998.66|8998.66|8997.6|8997.6|0
1736512220000|2025-01-10 12:30:20|8998.8|8998.8|8999.3|8999.3|8999.3|8999.3|8998.66|8998.66|0
1736512240000|2025-01-10 12:30:40|8999.72|8999.72|8999.72|8999.72|8999.72|8999.72|8999.72|8999.72|0
1736512250000|2025-01-10 12:30:50|8999.86|8999.86|9000.12|9000.12|9000.12|9000.12|8999.86|8999.86|0
1736512280000|2025-01-10 12:31:20|9000.75|9000.75|9001.33|9001.33|9001.33|9001.33|9000.75|9000.75|0
1736512290000|2025-01-10 12:31:30|9000.69|9000.69|9002.88|9002.88|9002.88|9002.88|9000.69|9000.69|0
1736512300000|2025-01-10 12:31:40|9003.59|9003.59|9002.95|9002.95|9003.59|9003.59|9002.95|9002.95|0
1736512310000|2025-01-10 12:31:50|9002.15|9002.15|9001.88|9001.88|9002.15|9002.15|9001.88|9001.88|0
1736512330000|2025-01-10 12:32:10|9003.79|9003.79|9003.15|9003.15|9003.79|9003.79|9003.15|9003.15|0
1736512340000|2025-01-10 12:32:20|9002.52|9002.52|9002.52|9002.52|9002.52|9002.52|9002.52|9002.52|0
1736512360000|2025-01-10 12:32:40|9001.24|9001.24|9001.88|9001.88|9001.88|9001.88|9001.24|9001.24|0
1736512400000|2025-01-10 12:33:20|9002.3|9002.3|9002.51|9002.51|9002.51|9002.51|9002.3|9002.3|0
1736512420000|2025-01-10 12:33:40|9003.89|9003.89|9003.26|9003.26|9003.89|9003.89|9002.62|9002.62|0
1736512430000|2025-01-10 12:33:50|9003.89|9003.89|9003.89|9003.89|9003.89|9003.89|9003.89|9003.89|0
1736512440000|2025-01-10 12:34:00|9004.53|9004.53|9004.4|9004.4|9005.17|9005.17|9004.4|9004.4|0
1736512450000|2025-01-10 12:34:10|9005.78|9005.78|9006.64|9006.64|9006.64|9006.64|9005.14|9005.14|0
1736512470000|2025-01-10 12:34:30|9006.41|9006.41|9007.69|9007.69|9007.69|9007.69|9006.41|9006.41|0
1736512480000|2025-01-10 12:34:40|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|9007.69|9007.69|0
1736512500000|2025-01-10 12:35:00|9009.26|9009.26|9012.78|9012.78|9012.78|9012.78|9009.26|9009.26|0
1736512510000|2025-01-10 12:35:10|9013.42|9013.42|9012.78|9012.78|9013.42|9013.42|9012.78|9012.78|0
1736512520000|2025-01-10 12:35:20|9014.05|9014.05|9014.26|9014.26|9014.26|9014.26|9013.42|9013.42|0
1736512530000|2025-01-10 12:35:30|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|0
1736512540000|2025-01-10 12:35:40|9012.99|9012.99|9012.99|9012.99|9012.99|9012.99|9012.99|9012.99|0
1736512560000|2025-01-10 12:36:00|9014.26|9014.26|9016.16|9016.16|9016.16|9016.16|9014.26|9014.26|0
1736512570000|2025-01-10 12:36:10|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|0
1736512580000|2025-01-10 12:36:20|9016.93|9016.93|9016.93|9016.93|9016.93|9016.93|9016.93|9016.93|0
1736512590000|2025-01-10 12:36:30|9017.36|9017.36|9017.5|9017.5|9017.83|9017.83|9017.36|9017.36|0
1736512600000|2025-01-10 12:36:40|9017.63|9017.63|9015.76|9015.76|9017.72|9017.72|9015.76|9015.76|0
1736512610000|2025-01-10 12:36:50|9016.4|9016.4|9015.64|9015.64|9016.4|9016.4|9015.64|9015.64|0
1736512620000|2025-01-10 12:37:00|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|0
1736512630000|2025-01-10 12:37:10|9015.93|9015.93|9015.93|9015.93|9015.93|9015.93|9015.93|9015.93|0
1736512640000|2025-01-10 12:37:20|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|0
1736512650000|2025-01-10 12:37:30|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|0
1736512660000|2025-01-10 12:37:40|9015.03|9015.03|9015.03|9015.03|9015.03|9015.03|9014.39|9014.39|0
1736512670000|2025-01-10 12:37:50|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|0
1736512680000|2025-01-10 12:38:00|9015.35|9015.35|9015.19|9015.19|9015.35|9015.35|9015.19|9015.19|0
1736512690000|2025-01-10 12:38:10|9014.97|9014.97|9013.69|9013.69|9014.97|9014.97|9013.69|9013.69|0
1736512700000|2025-01-10 12:38:20|9013.47|9013.47|9013.46|9013.46|9013.47|9013.47|9013.24|9013.24|0
1736512710000|2025-01-10 12:38:30|9012.18|9012.18|9011.54|9011.54|9012.18|9012.18|9011.54|9011.54|0
1736512720000|2025-01-10 12:38:40|9010.9|9010.9|9010.9|9010.9|9010.9|9010.9|9010.9|9010.9|0
1736512730000|2025-01-10 12:38:50|9011.54|9011.54|9011.54|9011.54|9011.54|9011.54|9011.54|9011.54|0
1736512740000|2025-01-10 12:39:00|9010.9|9010.9|9010.9|9010.9|9010.9|9010.9|9010.9|9010.9|0
1736512750000|2025-01-10 12:39:10|9010.27|9010.27|9010.9|9010.9|9010.9|9010.9|9010.27|9010.27|0
1736512770000|2025-01-10 12:39:30|9011.54|9011.54|9010.67|9010.67|9011.54|9011.54|9010.67|9010.67|0
1736512790000|2025-01-10 12:39:50|9010.79|9010.79|9010.79|9010.79|9010.79|9010.79|9010.79|9010.79|0
1736512800000|2025-01-10 12:40:00|9009.52|9009.52|9009.39|9009.39|9009.52|9009.52|9009.39|9009.39|0
1736512810000|2025-01-10 12:40:10|9009.08|9009.08|9008.68|9008.68|9009.08|9009.08|9008.68|9008.68|0
1736512830000|2025-01-10 12:40:30|9009.31|9009.31|9009.31|9009.31|9009.31|9009.31|9009.31|9009.31|0
1736512840000|2025-01-10 12:40:40|9009.58|9009.58|9010.35|9010.35|9010.35|9010.35|9009.58|9009.58|0
1736512850000|2025-01-10 12:40:50|9011.73|9011.73|9011.73|9011.73|9011.73|9011.73|9011.73|9011.73|0
1736512860000|2025-01-10 12:41:00|9011.51|9011.51|9011.64|9011.64|9011.64|9011.64|9011.51|9011.51|0
1736512870000|2025-01-10 12:41:10|9011|9011|9010.45|9010.45|9011.09|9011.09|9010.45|9010.45|0
1736512880000|2025-01-10 12:41:20|9010.85|9010.85|9010.22|9010.22|9010.85|9010.85|9010.22|9010.22|0
1736512890000|2025-01-10 12:41:30|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|0
1736512900000|2025-01-10 12:41:40|9011.08|9011.08|9011.08|9011.08|9011.08|9011.08|9011.08|9011.08|0
1736512920000|2025-01-10 12:42:00|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|0
1736512930000|2025-01-10 12:42:10|9009.63|9009.63|9010.27|9010.27|9010.27|9010.27|9009.63|9009.63|0
1736512950000|2025-01-10 12:42:30|9010.52|9010.52|9009.75|9009.75|9010.64|9010.64|9009.75|9009.75|0
1736512960000|2025-01-10 12:42:40|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|0
1736512980000|2025-01-10 12:43:00|9009.74|9009.74|9009.74|9009.74|9010.14|9010.14|9009.74|9009.74|0
1736512990000|2025-01-10 12:43:10|9010.38|9010.38|9010.11|9010.11|9010.38|9010.38|9010.11|9010.11|0
1736513000000|2025-01-10 12:43:20|9008.11|9008.11|9007.78|9007.78|9008.42|9008.42|9007.78|9007.78|0
1736513010000|2025-01-10 12:43:30|9006.4|9006.4|9007.78|9007.78|9007.78|9007.78|9006.4|9006.4|0
1736513030000|2025-01-10 12:43:50|9008.42|9008.42|9005.87|9005.87|9008.42|9008.42|9005.87|9005.87|0
1736513040000|2025-01-10 12:44:00|9005.24|9005.24|9005.24|9005.24|9005.24|9005.24|9005.24|9005.24|0
1736513070000|2025-01-10 12:44:30|9004.6|9004.6|9004.92|9004.92|9005.24|9005.24|9004.6|9004.6|0
1736513100000|2025-01-10 12:45:00|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|0
1736513110000|2025-01-10 12:45:10|9002.37|9002.37|9002.16|9002.16|9002.37|9002.37|9001.52|9001.52|0
1736513120000|2025-01-10 12:45:20|9001.27|9001.27|9001.05|9001.05|9001.27|9001.27|9001.05|9001.05|0
1736513130000|2025-01-10 12:45:30|9000.65|9000.65|9001.93|9001.93|9001.93|9001.93|9000.65|9000.65|0
1736513160000|2025-01-10 12:46:00|9000.55|9000.55|9000.55|9000.55|9000.55|9000.55|9000.55|9000.55|0
1736513170000|2025-01-10 12:46:10|9001.18|9001.18|9000.55|9000.55|9001.18|9001.18|9000.55|9000.55|0
1736513230000|2025-01-10 12:47:10|8999.91|8999.91|9001.29|9001.29|9001.29|9001.29|8999.91|8999.91|0
1736513280000|2025-01-10 12:48:00|9000.65|9000.65|9000.01|9000.01|9000.65|9000.65|9000.01|9000.01|0
1736513300000|2025-01-10 12:48:20|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|0
1736513310000|2025-01-10 12:48:30|9000.9|9000.9|8999.63|8999.63|9000.9|9000.9|8999.63|8999.63|0
1736513320000|2025-01-10 12:48:40|8998.77|8998.77|8998.54|8998.54|8998.77|8998.77|8997.91|8997.91|0
1736513330000|2025-01-10 12:48:50|8999.18|8999.18|8998.77|8998.77|8999.18|8999.18|8998.54|8998.54|0
1736513350000|2025-01-10 12:49:10|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|0
1736513370000|2025-01-10 12:49:30|8997.5|8997.5|8998.77|8998.77|8998.77|8998.77|8997.5|8997.5|0
1736513380000|2025-01-10 12:49:40|8999.41|8999.41|8999.2|8999.2|8999.41|8999.41|8998.77|8998.77|0
1736513390000|2025-01-10 12:49:50|9000.47|9000.47|9000.47|9000.47|9000.47|9000.47|9000.47|9000.47|0
1736513400000|2025-01-10 12:50:00|8999.41|8999.41|8999.41|8999.41|8999.41|8999.41|8998.99|8998.99|0
1736513410000|2025-01-10 12:50:10|8999.55|8999.55|8999.73|8999.73|8999.73|8999.73|8999.28|8999.28|0
1736513430000|2025-01-10 12:50:30|8999.59|8999.59|9000.23|9000.23|9000.23|9000.23|8999.59|8999.59|0
1736513440000|2025-01-10 12:50:40|8999.37|8999.37|8998.73|8998.73|8999.37|8999.37|8998.73|8998.73|0
1736513450000|2025-01-10 12:50:50|9001.49|9001.49|9001.49|9001.49|9001.49|9001.49|9001.49|9001.49|0
1736513460000|2025-01-10 12:51:00|9002.13|9002.13|9002.13|9002.13|9002.13|9002.13|9002.13|9002.13|0
1736513490000|2025-01-10 12:51:30|9001.49|9001.49|9001.28|9001.28|9001.49|9001.49|9001.28|9001.28|0
1736513500000|2025-01-10 12:51:40|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|0
1736513560000|2025-01-10 12:52:40|9001.99|9001.99|9001.68|9001.68|9002.13|9002.13|9001.68|9001.68|0
1736513570000|2025-01-10 12:52:50|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|0
1736513580000|2025-01-10 12:53:00|9000.91|9000.91|9000.7|9000.7|9000.91|9000.91|9000.7|9000.7|0
1736513600000|2025-01-10 12:53:20|9000.91|9000.91|9000.91|9000.91|9001.12|9001.12|9000.91|9000.91|0
1736513610000|2025-01-10 12:53:30|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|0
1736513630000|2025-01-10 12:53:50|9002.38|9002.38|9002.59|9002.59|9002.59|9002.59|9002.38|9002.38|0
1736513640000|2025-01-10 12:54:00|9003.04|9003.04|9003.04|9003.04|9003.04|9003.04|9003.04|9003.04|0
1736513650000|2025-01-10 12:54:10|9002.59|9002.59|9004.51|9004.51|9004.51|9004.51|9002.59|9002.59|0
1736513660000|2025-01-10 12:54:20|9004.28|9004.28|9003.64|9003.64|9004.28|9004.28|9003.01|9003.01|0
1736513710000|2025-01-10 12:55:10|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|0
1736513740000|2025-01-10 12:55:40|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|0
1736513770000|2025-01-10 12:56:10|9001.15|9001.15|9000.77|9000.77|9001.15|9001.15|9000.77|9000.77|0
1736513790000|2025-01-10 12:56:30|9000.46|9000.46|9000.77|9000.77|9000.77|9000.77|9000.46|9000.46|0
1736513800000|2025-01-10 12:56:40|9001|9001|9001|9001|9001|9001|9001|9001|0
1736513820000|2025-01-10 12:57:00|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|0
1736513830000|2025-01-10 12:57:10|9000.95|9000.95|9001.37|9001.37|9001.37|9001.37|9000.95|9000.95|0
1736513840000|2025-01-10 12:57:20|9001.24|9001.24|9001.46|9001.46|9001.67|9001.67|9001.24|9001.24|0
1736513850000|2025-01-10 12:57:30|9002.1|9002.1|9002.1|9002.1|9002.1|9002.1|9002.1|9002.1|0
1736513860000|2025-01-10 12:57:40|9002.32|9002.32|9001.69|9001.69|9002.32|9002.32|9001.69|9001.69|0
1736513880000|2025-01-10 12:58:00|9001.46|9001.46|9001.46|9001.46|9001.46|9001.46|9001.46|9001.46|0
1736513890000|2025-01-10 12:58:10|9000.82|9000.82|9000.82|9000.82|9000.82|9000.82|9000.82|9000.82|0
1736513900000|2025-01-10 12:58:20|8999.45|8999.45|9000.08|9000.08|9000.08|9000.08|8999.45|8999.45|0
1736513910000|2025-01-10 12:58:30|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|0
1736513930000|2025-01-10 12:58:50|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|0
1736513950000|2025-01-10 12:59:10|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|0
1736513960000|2025-01-10 12:59:20|9001.68|9001.68|9001.81|9001.81|9001.81|9001.81|9001.68|9001.68|0
1736513970000|2025-01-10 12:59:30|9001.67|9001.67|9001.53|9001.53|9001.67|9001.67|9001.53|9001.53|0
1736514000000|2025-01-10 13:00:00|9001.32|9001.32|9002.38|9002.38|9002.38|9002.38|9001.32|9001.32|0
1736514010000|2025-01-10 13:00:10|9002.5|9002.5|9001|9001|9002.5|9002.5|9001|9001|0
1736514020000|2025-01-10 13:00:20|9000.36|9000.36|9000.23|9000.23|9000.36|9000.36|9000.23|9000.23|0
1736514030000|2025-01-10 13:00:30|9000.44|9000.44|9000.44|9000.44|9000.44|9000.44|9000.44|9000.44|0
1736514040000|2025-01-10 13:00:40|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|0
1736514050000|2025-01-10 13:00:50|9001.29|9001.29|9001.29|9001.29|9001.29|9001.29|9001.29|9001.29|0
1736514060000|2025-01-10 13:01:00|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|0
1736514070000|2025-01-10 13:01:10|9000.43|9000.43|9000.43|9000.43|9000.43|9000.43|9000.43|9000.43|0
1736514100000|2025-01-10 13:01:40|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|0
1736514110000|2025-01-10 13:01:50|9000.3|9000.3|9000.3|9000.3|9000.3|9000.3|9000.3|9000.3|0
1736514120000|2025-01-10 13:02:00|8999.85|8999.85|8999.54|8999.54|8999.85|8999.85|8999.54|8999.54|0
1736514130000|2025-01-10 13:02:10|8999.32|8999.32|8999.32|8999.32|8999.32|8999.32|8999.32|8999.32|0
1736514140000|2025-01-10 13:02:20|8999.18|8999.18|8999.09|8999.09|8999.18|8999.18|8998.96|8998.96|0
1736514150000|2025-01-10 13:02:30|8999.23|8999.23|8997.87|8997.87|8999.36|8999.36|8997.87|8997.87|0
1736514160000|2025-01-10 13:02:40|8997.45|8997.45|8996.6|8996.6|8997.45|8997.45|8996.39|8996.39|0
1736514170000|2025-01-10 13:02:50|8996.39|8996.39|8995.89|8995.89|8996.39|8996.39|8995.76|8995.76|0
1736514190000|2025-01-10 13:03:10|8995.64|8995.64|8995.64|8995.64|8995.64|8995.64|8995.64|8995.64|0
1736514200000|2025-01-10 13:03:20|8995.52|8995.52|8995.3|8995.3|8995.52|8995.52|8995.3|8995.3|0
1736514210000|2025-01-10 13:03:30|8995.52|8995.52|8995.52|8995.52|8995.52|8995.52|8995.52|8995.52|0
1736514220000|2025-01-10 13:03:40|8995.38|8995.38|8995.38|8995.38|8995.38|8995.38|8995.38|8995.38|0
1736514230000|2025-01-10 13:03:50|8995.31|8995.31|8993.18|8993.18|8995.31|8995.31|8993.18|8993.18|0
1736514240000|2025-01-10 13:04:00|8993.1|8993.1|8993.05|8993.05|8993.1|8993.1|8993.05|8993.05|0
1736514250000|2025-01-10 13:04:10|8993.69|8993.69|8995.41|8995.41|8995.41|8995.41|8993.69|8993.69|0
1736514280000|2025-01-10 13:04:40|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|0
1736514320000|2025-01-10 13:05:20|8995.46|8995.46|8994.74|8994.74|8995.46|8995.46|8994.74|8994.74|0
1736514330000|2025-01-10 13:05:30|8993.47|8993.47|8994.1|8994.1|8994.1|8994.1|8993.47|8993.47|0
1736514340000|2025-01-10 13:05:40|8995.38|8995.38|8995.38|8995.38|8995.38|8995.38|8995.38|8995.38|0
1736514350000|2025-01-10 13:05:50|8994.1|8994.1|8994.85|8994.85|8994.85|8994.85|8994.1|8994.1|0
1736514390000|2025-01-10 13:06:30|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|0
1736514410000|2025-01-10 13:06:50|8994.03|8994.03|8994.16|8994.16|8994.16|8994.16|8994.03|8994.03|0
1736514420000|2025-01-10 13:07:00|8994.03|8994.03|8993.52|8993.52|8994.16|8994.16|8993.4|8993.4|0
1736514440000|2025-01-10 13:07:20|8992.89|8992.89|8992.89|8992.89|8992.89|8992.89|8992.89|8992.89|0
1736514560000|2025-01-10 13:09:20|8994.16|8994.16|8994.16|8994.16|8994.16|8994.16|8994.16|8994.16|0
1736514590000|2025-01-10 13:09:50|8993.53|8993.53|8991.39|8991.39|8993.53|8993.53|8991.39|8991.39|0
1736514600000|2025-01-10 13:10:00|8990.75|8990.75|8990.75|8990.75|8990.75|8990.75|8990.75|8990.75|0
1736514610000|2025-01-10 13:10:10|8991.39|8991.39|8992.66|8992.66|8993.3|8993.3|8991.39|8991.39|0
1736514630000|2025-01-10 13:10:30|8991.39|8991.39|8992.03|8992.03|8992.66|8992.66|8991.39|8991.39|0
1736514640000|2025-01-10 13:10:40|8991.39|8991.39|8990.75|8990.75|8991.39|8991.39|8990.75|8990.75|0
1736514650000|2025-01-10 13:10:50|8990.5|8990.5|8990.5|8990.5|8990.5|8990.5|8990.5|8990.5|0
1736514660000|2025-01-10 13:11:00|8989.26|8989.26|8989.89|8989.89|8989.89|8989.89|8989.26|8989.26|0
1736514690000|2025-01-10 13:11:30|8990.52|8990.52|8990.83|8990.83|8990.83|8990.83|8990.52|8990.52|0
1736514700000|2025-01-10 13:11:40|8990.19|8990.19|8990.19|8990.19|8990.19|8990.19|8990.19|8990.19|0
1736514710000|2025-01-10 13:11:50|8988.81|8988.81|8988.81|8988.81|8988.81|8988.81|8988.81|8988.81|0
1736514730000|2025-01-10 13:12:10|8989.45|8989.45|8989.45|8989.45|8989.45|8989.45|8989.45|8989.45|0
1736514740000|2025-01-10 13:12:20|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|0
1736514750000|2025-01-10 13:12:30|8987.97|8987.97|8987.97|8987.97|8987.97|8987.97|8987.97|8987.97|0
1736514760000|2025-01-10 13:12:40|8987.89|8987.89|8987.84|8987.84|8987.97|8987.97|8987.84|8987.84|0
1736514770000|2025-01-10 13:12:50|8987.59|8987.59|8988.34|8988.34|8988.34|8988.34|8987.59|8987.59|0
1736514820000|2025-01-10 13:13:40|8990.25|8990.25|8990.89|8990.89|8990.89|8990.89|8990.25|8990.25|0
1736514830000|2025-01-10 13:13:50|8990.55|8990.55|8990.97|8990.97|8990.97|8990.97|8990.55|8990.55|0
1736514840000|2025-01-10 13:14:00|8991.1|8991.1|8990.48|8990.48|8991.1|8991.1|8990.04|8990.04|0
1736514860000|2025-01-10 13:14:20|8990.36|8990.36|8989.94|8989.94|8990.36|8990.36|8989.94|8989.94|0
1736514870000|2025-01-10 13:14:30|8990.07|8990.07|8990.07|8990.07|8990.07|8990.07|8990.07|8990.07|0
1736514880000|2025-01-10 13:14:40|8990.14|8990.14|8990.71|8990.71|8990.71|8990.71|8990.07|8990.07|0
1736514900000|2025-01-10 13:15:00|8990.58|8990.58|8990.8|8990.8|8990.8|8990.8|8990.58|8990.58|0
1736514910000|2025-01-10 13:15:10|8992.18|8992.18|8991.93|8991.93|8992.18|8992.18|8991.93|8991.93|0
1736514940000|2025-01-10 13:15:40|8991.8|8991.8|8991.8|8991.8|8991.8|8991.8|8991.8|8991.8|0
1736514960000|2025-01-10 13:16:00|8992.02|8992.02|8991.89|8991.89|8992.02|8992.02|8991.89|8991.89|0
1736514970000|2025-01-10 13:16:10|8991.98|8991.98|8991.93|8991.93|8991.98|8991.98|8991.93|8991.93|0
1736514980000|2025-01-10 13:16:20|8990.66|8990.66|8991.93|8991.93|8991.93|8991.93|8990.66|8990.66|0
1736514990000|2025-01-10 13:16:30|8992.16|8992.16|8992.41|8992.41|8992.41|8992.41|8992.16|8992.16|0
1736515020000|2025-01-10 13:17:00|8993.05|8993.05|8993.69|8993.69|8993.69|8993.69|8993.05|8993.05|0
1736515030000|2025-01-10 13:17:10|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|0
1736515060000|2025-01-10 13:17:40|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|0
1736515070000|2025-01-10 13:17:50|8995.74|8995.74|8997.43|8997.43|8997.43|8997.43|8995.74|8995.74|0
1736515080000|2025-01-10 13:18:00|8998.06|8998.06|8997|8997|8998.91|8998.91|8997|8997|0
1736515090000|2025-01-10 13:18:10|8997.64|8997.64|8997.76|8997.76|8997.76|8997.76|8997.64|8997.64|0
1736515100000|2025-01-10 13:18:20|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|0
1736515110000|2025-01-10 13:18:30|8998.46|8998.46|8999.74|8999.74|8999.74|8999.74|8998.46|8998.46|0
1736515130000|2025-01-10 13:18:50|9000.38|9000.38|9000.38|9000.38|9000.38|9000.38|9000.38|9000.38|0
1736515150000|2025-01-10 13:19:10|8999.1|8999.1|8999.9|8999.9|8999.9|8999.9|8999.1|8999.1|0
1736515160000|2025-01-10 13:19:20|8999.69|8999.69|8999.37|8999.37|8999.69|8999.69|8999.37|8999.37|0
1736515170000|2025-01-10 13:19:30|8998.73|8998.73|8998.09|8998.09|8998.73|8998.73|8998.09|8998.09|0
1736515180000|2025-01-10 13:19:40|8998.73|8998.73|8998.6|8998.6|8998.73|8998.73|8998.6|8998.6|0
1736515220000|2025-01-10 13:20:20|8999.98|8999.98|8999.98|8999.98|9000.61|9000.61|8999.98|8999.98|0
1736515230000|2025-01-10 13:20:30|8999.76|8999.76|8999.13|8999.13|8999.76|8999.76|8999.13|8999.13|0
1736515250000|2025-01-10 13:20:50|9000.47|9000.47|9000.25|9000.25|9000.47|9000.47|9000.25|9000.25|0
1736515260000|2025-01-10 13:21:00|9000.47|9000.47|9000.47|9000.47|9000.47|9000.47|9000.47|9000.47|0
1736515270000|2025-01-10 13:21:10|9000.22|9000.22|9000.09|9000.09|9000.22|9000.22|9000.09|9000.09|0
1736515280000|2025-01-10 13:21:20|9000.73|9000.73|8999.89|8999.89|9000.73|9000.73|8999.89|8999.89|0
1736515290000|2025-01-10 13:21:30|8998.51|8998.51|8998.51|8998.51|8998.51|8998.51|8998.51|8998.51|0
1736515300000|2025-01-10 13:21:40|8999.14|8999.14|8997.23|8997.23|8999.14|8999.14|8997.23|8997.23|0
1736515310000|2025-01-10 13:21:50|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|0
1736515320000|2025-01-10 13:22:00|8997.71|8997.71|8999.33|8999.33|8999.33|8999.33|8997.71|8997.71|0
1736515350000|2025-01-10 13:22:30|8998.69|8998.69|8998.69|8998.69|8998.69|8998.69|8998.69|8998.69|0
1736515370000|2025-01-10 13:22:50|8999.12|8999.12|8998.91|8998.91|8999.12|8999.12|8998.91|8998.91|0
1736515380000|2025-01-10 13:23:00|8998.77|8998.77|8998.77|8998.77|8998.77|8998.77|8998.77|8998.77|0
1736515400000|2025-01-10 13:23:20|8998.14|8998.14|8998.14|8998.14|8998.14|8998.14|8998.14|8998.14|0
1736515430000|2025-01-10 13:23:50|8997.92|8997.92|8998.59|8998.59|8998.59|8998.59|8997.92|8997.92|0
1736515440000|2025-01-10 13:24:00|8999.04|8999.04|9000.12|9000.12|9000.12|9000.12|8999.04|8999.04|0
1736515460000|2025-01-10 13:24:20|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|0
1736515470000|2025-01-10 13:24:30|8999.7|8999.7|9000.24|9000.24|9000.24|9000.24|8999.7|8999.7|0
1736515480000|2025-01-10 13:24:40|9000.36|9000.36|8999.82|8999.82|9000.36|9000.36|8999.82|8999.82|0
1736515490000|2025-01-10 13:24:50|9000.46|9000.46|9000.38|9000.38|9000.46|9000.46|8999.84|8999.84|0
1736515510000|2025-01-10 13:25:10|9000.59|9000.59|9000.59|9000.59|9000.59|9000.59|9000.59|9000.59|0
1736515520000|2025-01-10 13:25:20|9001.22|9001.22|9001.47|9001.47|9001.47|9001.47|9001.22|9001.22|0
1736515530000|2025-01-10 13:25:30|9001.69|9001.69|9002.85|9002.85|9002.85|9002.85|9001.69|9001.69|0
1736515550000|2025-01-10 13:25:50|9002.58|9002.58|9003.9|9003.9|9003.9|9003.9|9002.58|9002.58|0
1736515570000|2025-01-10 13:26:10|9004.03|9004.03|9004.29|9004.29|9004.42|9004.42|9004.03|9004.03|0
1736515580000|2025-01-10 13:26:20|9003.66|9003.66|9003.66|9003.66|9003.66|9003.66|9003.66|9003.66|0
1736515590000|2025-01-10 13:26:30|9003.92|9003.92|9003.92|9003.92|9003.92|9003.92|9003.92|9003.92|0
1736515600000|2025-01-10 13:26:40|9005.2|9005.2|9005.97|9005.97|9005.97|9005.97|9005.2|9005.2|0
1736515630000|2025-01-10 13:27:10|9006.1|9006.1|9005.84|9005.84|9006.1|9006.1|9005.84|9005.84|0
1736515640000|2025-01-10 13:27:20|9005.71|9005.71|9004.7|9004.7|9005.71|9005.71|9004.44|9004.44|0
1736515650000|2025-01-10 13:27:30|9004.93|9004.93|9004.66|9004.66|9004.93|9004.93|9004.66|9004.66|0
1736515660000|2025-01-10 13:27:40|9006.57|9006.57|9007.21|9007.21|9007.21|9007.21|9006.57|9006.57|0
1736515700000|2025-01-10 13:28:20|9006.57|9006.57|9005.94|9005.94|9006.57|9006.57|9005.94|9005.94|0
1736515710000|2025-01-10 13:28:30|9005.8|9005.8|9005.8|9005.8|9005.8|9005.8|9005.8|9005.8|0
1736515740000|2025-01-10 13:29:00|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|0
1736515760000|2025-01-10 13:29:20|9006.65|9006.65|9006.65|9006.65|9006.65|9006.65|9006.65|9006.65|0
1736515770000|2025-01-10 13:29:30|9006.86|9006.86|9006.46|9006.46|9007.53|9007.53|9006.46|9006.46|0
1736515790000|2025-01-10 13:29:50|9006.5|9006.5|9007.57|9007.57|9007.57|9007.57|9006.19|9006.19|0
1736515800000|2025-01-10 13:30:00|9006.51|9006.51|8999.12|8999.12|9006.51|9006.51|8999.04|8999.04|0
1736515810000|2025-01-10 13:30:10|8999.03|8999.03|8987.57|8987.57|8999.03|8999.03|8987.57|8987.57|0
1736515820000|2025-01-10 13:30:20|8987.49|8987.49|8987.17|8987.17|8987.57|8987.57|8987.03|8987.03|0
1736515830000|2025-01-10 13:30:30|8989.08|8989.08|8990.9|8990.9|8990.9|8990.9|8988.12|8988.12|0
1736515840000|2025-01-10 13:30:40|8991.04|8991.04|8990.96|8990.96|8991.17|8991.17|8990.41|8990.41|0
1736515850000|2025-01-10 13:30:50|8991.03|8991.03|8993.43|8993.43|8993.43|8993.43|8991.03|8991.03|0
1736515860000|2025-01-10 13:31:00|8994.06|8994.06|8994.36|8994.36|8994.91|8994.91|8994.06|8994.06|0
1736515870000|2025-01-10 13:31:10|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|0
1736515880000|2025-01-10 13:31:20|8994.37|8994.37|8994.14|8994.14|8994.37|8994.37|8994.14|8994.14|0
1736515890000|2025-01-10 13:31:30|8993.7|8993.7|8988.11|8988.11|8993.7|8993.7|8988.11|8988.11|0
1736515900000|2025-01-10 13:31:40|8989.39|8989.39|8991.79|8991.79|8991.79|8991.79|8989.39|8989.39|0
1736515910000|2025-01-10 13:31:50|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|0
1736515920000|2025-01-10 13:32:00|8990.35|8990.35|8991.38|8991.38|8991.38|8991.38|8990.1|8990.1|0
1736515930000|2025-01-10 13:32:10|8990.1|8990.1|8990.72|8990.72|8991.48|8991.48|8990.1|8990.1|0
1736515940000|2025-01-10 13:32:20|8990.08|8990.08|8989.01|8989.01|8990.08|8990.08|8987.97|8987.97|0
1736515950000|2025-01-10 13:32:30|8988.7|8988.7|8988.1|8988.1|8988.95|8988.95|8988.1|8988.1|0
1736515960000|2025-01-10 13:32:40|8987.57|8987.57|8985.39|8985.39|8987.57|8987.57|8985.39|8985.39|0
1736515970000|2025-01-10 13:32:50|8986.01|8986.01|8983.21|8983.21|8986.01|8986.01|8983.21|8983.21|0
1736515980000|2025-01-10 13:33:00|8983.05|8983.05|8983.59|8983.59|8984.45|8984.45|8982.75|8982.75|0
1736515990000|2025-01-10 13:33:10|8983.72|8983.72|8985.96|8985.96|8987.16|8987.16|8983.72|8983.72|0
1736516000000|2025-01-10 13:33:20|8985.46|8985.46|8981.22|8981.22|8985.46|8985.46|8981.22|8981.22|0
1736516010000|2025-01-10 13:33:30|8980.91|8980.91|8979.37|8979.37|8980.91|8980.91|8979.37|8979.37|0
1736516020000|2025-01-10 13:33:40|8979.24|8979.24|8978.18|8978.18|8979.38|8979.38|8978.18|8978.18|0
1736516030000|2025-01-10 13:33:50|8978.56|8978.56|8978.43|8978.43|8978.56|8978.56|8978.43|8978.43|0
1736516040000|2025-01-10 13:34:00|8978.55|8978.55|8978.55|8978.55|8978.55|8978.55|8978.55|8978.55|0
1736516050000|2025-01-10 13:34:10|8978.42|8978.42|8978.42|8978.42|8978.42|8978.42|8978.42|8978.42|0
1736516060000|2025-01-10 13:34:20|8977.14|8977.14|8974.61|8974.61|8977.14|8977.14|8974.61|8974.61|0
1736516070000|2025-01-10 13:34:30|8973.07|8973.07|8971.76|8971.76|8973.07|8973.07|8971.76|8971.76|0
1736516080000|2025-01-10 13:34:40|8972.3|8972.3|8971.79|8971.79|8972.3|8972.3|8971.42|8971.42|0
1736516090000|2025-01-10 13:34:50|8972|8972|8971.49|8971.49|8972.43|8972.43|8971.49|8971.49|0
1736516100000|2025-01-10 13:35:00|8971.24|8971.24|8970.6|8970.6|8971.24|8971.24|8970.6|8970.6|0
1736516110000|2025-01-10 13:35:10|8970.38|8970.38|8976.22|8976.22|8976.22|8976.22|8970.38|8970.38|0
1736516120000|2025-01-10 13:35:20|8977|8977|8978.79|8978.79|8978.79|8978.79|8977|8977|0
1736516130000|2025-01-10 13:35:30|8978.67|8978.67|8979.29|8979.29|8979.29|8979.29|8978.67|8978.67|0
1736516150000|2025-01-10 13:35:50|8979.54|8979.54|8979.34|8979.34|8979.56|8979.56|8979.29|8979.29|0
1736516160000|2025-01-10 13:36:00|8980.58|8980.58|8979.65|8979.65|8980.58|8980.58|8979.06|8979.06|0
1736516170000|2025-01-10 13:36:10|8979.52|8979.52|8980.78|8980.78|8980.78|8980.78|8979.52|8979.52|0
1736516180000|2025-01-10 13:36:20|8981.18|8981.18|8979.15|8979.15|8981.18|8981.18|8979.15|8979.15|0
1736516190000|2025-01-10 13:36:30|8979.07|8979.07|8977.45|8977.45|8979.12|8979.12|8977.45|8977.45|0
1736516200000|2025-01-10 13:36:40|8977.22|8977.22|8979.72|8979.72|8979.72|8979.72|8977.22|8977.22|0
1736516210000|2025-01-10 13:36:50|8980.15|8980.15|8979.7|8979.7|8980.15|8980.15|8979.57|8979.57|0
1736516220000|2025-01-10 13:37:00|8979.06|8979.06|8981.08|8981.08|8981.72|8981.72|8979.06|8979.06|0
1736516230000|2025-01-10 13:37:10|8980.63|8980.63|8980.49|8980.49|8980.63|8980.63|8980.49|8980.49|0
1736516240000|2025-01-10 13:37:20|8980.63|8980.63|8979.37|8979.37|8980.63|8980.63|8979.37|8979.37|0
1736516250000|2025-01-10 13:37:30|8978.73|8978.73|8975.17|8975.17|8978.73|8978.73|8975.17|8975.17|0
1736516260000|2025-01-10 13:37:40|8975.04|8975.04|8970.68|8970.68|8975.04|8975.04|8970.68|8970.68|0
1736516270000|2025-01-10 13:37:50|8970.06|8970.06|8966.71|8966.71|8970.06|8970.06|8965.16|8965.16|0
1736516280000|2025-01-10 13:38:00|8967.99|8967.99|8966.85|8966.85|8968.79|8968.79|8966.85|8966.85|0
1736516290000|2025-01-10 13:38:10|8970.13|8970.13|8970.13|8970.13|8970.13|8970.13|8970.13|8970.13|0
1736516320000|2025-01-10 13:38:40|8970.77|8970.77|8970.77|8970.77|8970.77|8970.77|8970.77|8970.77|0
1736516350000|2025-01-10 13:39:10|8971.08|8971.08|8969.82|8969.82|8971.08|8971.08|8969.18|8969.18|0
1736516360000|2025-01-10 13:39:20|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|0
1736516370000|2025-01-10 13:39:30|8969.59|8969.59|8969.82|8969.82|8969.82|8969.82|8969.37|8969.37|0
1736516380000|2025-01-10 13:39:40|8969.98|8969.98|8972.48|8972.48|8972.87|8972.87|8969.98|8969.98|0
1736516390000|2025-01-10 13:39:50|8973.76|8973.76|8974.13|8974.13|8974.13|8974.13|8973.76|8973.76|0
1736516400000|2025-01-10 13:40:00|8974.58|8974.58|8974.36|8974.36|8974.58|8974.58|8974.36|8974.36|0
1736516410000|2025-01-10 13:40:10|8974.8|8974.8|8974.58|8974.58|8974.8|8974.8|8974.58|8974.58|0
1736516420000|2025-01-10 13:40:20|8976.14|8976.14|8975.91|8975.91|8976.14|8976.14|8975.91|8975.91|0
1736516440000|2025-01-10 13:40:40|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|0
1736516470000|2025-01-10 13:41:10|8977.01|8977.01|8977.51|8977.51|8977.51|8977.51|8977.01|8977.01|0
1736516480000|2025-01-10 13:41:20|8978.89|8978.89|8978.64|8978.64|8978.89|8978.89|8978.64|8978.64|0
1736516500000|2025-01-10 13:41:40|8978.27|8978.27|8978.52|8978.52|8978.89|8978.89|8978.27|8978.27|0
1736516510000|2025-01-10 13:41:50|8978.59|8978.59|8977.66|8977.66|8978.67|8978.67|8977.66|8977.66|0
1736516520000|2025-01-10 13:42:00|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|0
1736516530000|2025-01-10 13:42:10|8977.18|8977.18|8977.18|8977.18|8977.18|8977.18|8977.18|8977.18|0
1736516540000|2025-01-10 13:42:20|8976.87|8976.87|8976.21|8976.21|8976.87|8976.87|8976.1|8976.1|0
1736516550000|2025-01-10 13:42:30|8976.08|8976.08|8976.29|8976.29|8976.29|8976.29|8976.08|8976.08|0
1736516560000|2025-01-10 13:42:40|8977.56|8977.56|8978.41|8978.41|8978.41|8978.41|8977.56|8977.56|0
1736516580000|2025-01-10 13:43:00|8977.77|8977.77|8977.46|8977.46|8977.77|8977.77|8977.46|8977.46|0
1736516590000|2025-01-10 13:43:10|8977.77|8977.77|8977.14|8977.14|8977.77|8977.77|8977.14|8977.14|0
1736516620000|2025-01-10 13:43:40|8977.01|8977.01|8975.33|8975.33|8977.01|8977.01|8975.33|8975.33|0
1736516630000|2025-01-10 13:43:50|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|0
1736516640000|2025-01-10 13:44:00|8974.39|8974.39|8972.38|8972.38|8974.39|8974.39|8972.16|8972.16|0
1736516650000|2025-01-10 13:44:10|8972.17|8972.17|8971.79|8971.79|8972.17|8972.17|8971.79|8971.79|0
1736516660000|2025-01-10 13:44:20|8972.21|8972.21|8972.21|8972.21|8972.21|8972.21|8972.21|8972.21|0
1736516680000|2025-01-10 13:44:40|8973.15|8973.15|8975.7|8975.7|8975.7|8975.7|8973.15|8973.15|0
1736516690000|2025-01-10 13:44:50|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|0
1736516720000|2025-01-10 13:45:20|8976.87|8976.87|8977.19|8977.19|8977.19|8977.19|8976.87|8976.87|0
1736516730000|2025-01-10 13:45:30|8977.32|8977.32|8977.87|8977.87|8977.95|8977.95|8975.83|8975.83|0
1736516740000|2025-01-10 13:45:40|8977.91|8977.91|8978.45|8978.45|8978.45|8978.45|8977.91|8977.91|0
1736516760000|2025-01-10 13:46:00|8978.67|8978.67|8978.67|8978.67|8978.67|8978.67|8978.67|8978.67|0
1736516770000|2025-01-10 13:46:10|8978.89|8978.89|8978.49|8978.49|8978.89|8978.89|8978.49|8978.49|0
1736516780000|2025-01-10 13:46:20|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|0
1736516790000|2025-01-10 13:46:30|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|8977.91|0
1736516800000|2025-01-10 13:46:40|8977.77|8977.77|8981.03|8981.03|8981.03|8981.03|8977.77|8977.77|0
1736516810000|2025-01-10 13:46:50|8980.71|8980.71|8980.76|8980.76|8980.98|8980.98|8980.71|8980.71|0
1736516820000|2025-01-10 13:47:00|8980.09|8980.09|8979.82|8979.82|8980.09|8980.09|8979.82|8979.82|0
1736516830000|2025-01-10 13:47:10|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|0
1736516850000|2025-01-10 13:47:30|8978.58|8978.58|8979.02|8979.02|8979.02|8979.02|8978.58|8978.58|0
1736516860000|2025-01-10 13:47:40|8978.88|8978.88|8978.75|8978.75|8978.88|8978.88|8978.75|8978.75|0
1736516870000|2025-01-10 13:47:50|8979.02|8979.02|8979.15|8979.15|8979.15|8979.15|8978.88|8978.88|0
1736516880000|2025-01-10 13:48:00|8979.4|8979.4|8977.4|8977.4|8979.4|8979.4|8977.4|8977.4|0
1736516890000|2025-01-10 13:48:10|8977.71|8977.71|8977.71|8977.71|8978.02|8978.02|8977.71|8977.71|0
1736516910000|2025-01-10 13:48:30|8977.46|8977.46|8977.71|8977.71|8977.94|8977.94|8977.46|8977.46|0
1736516920000|2025-01-10 13:48:40|8978.14|8978.14|8978.82|8978.82|8979.07|8979.07|8978.14|8978.14|0
1736516930000|2025-01-10 13:48:50|8977.89|8977.89|8977.94|8977.94|8977.94|8977.94|8977.66|8977.66|0
1736516940000|2025-01-10 13:49:00|8977.31|8977.31|8974.57|8974.57|8977.31|8977.31|8974.57|8974.57|0
1736516950000|2025-01-10 13:49:10|8974.3|8974.3|8974.54|8974.54|8974.54|8974.54|8974.14|8974.14|0
1736516960000|2025-01-10 13:49:20|8974.75|8974.75|8974.75|8974.75|8974.75|8974.75|8974.75|8974.75|0
1736516980000|2025-01-10 13:49:40|8974.53|8974.53|8972.86|8972.86|8974.53|8974.53|8972.86|8972.86|0
1736516990000|2025-01-10 13:49:50|8973.08|8973.08|8973.39|8973.39|8973.39|8973.39|8973.08|8973.08|0
1736517000000|2025-01-10 13:50:00|8971.03|8971.03|8970.08|8970.08|8971.03|8971.03|8970.08|8970.08|0
1736517010000|2025-01-10 13:50:10|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|0
1736517040000|2025-01-10 13:50:40|8969.81|8969.81|8969.81|8969.81|8969.81|8969.81|8969.81|8969.81|0
1736517050000|2025-01-10 13:50:50|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|0
1736517070000|2025-01-10 13:51:10|8969.18|8969.18|8969.18|8969.18|8969.18|8969.18|8968.95|8968.95|0
1736517090000|2025-01-10 13:51:30|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|0
1736517100000|2025-01-10 13:51:40|8969.09|8969.09|8969.22|8969.22|8969.22|8969.22|8969.09|8969.09|0
1736517110000|2025-01-10 13:51:50|8969.49|8969.49|8972.18|8972.18|8972.18|8972.18|8969.49|8969.49|0
1736517120000|2025-01-10 13:52:00|8972.4|8972.4|8972.87|8972.87|8972.87|8972.87|8972.4|8972.4|0
1736517130000|2025-01-10 13:52:10|8973.1|8973.1|8972.97|8972.97|8973.1|8973.1|8972.97|8972.97|0
1736517140000|2025-01-10 13:52:20|8972.57|8972.57|8973.84|8973.84|8973.84|8973.84|8972.57|8972.57|0
1736517190000|2025-01-10 13:53:10|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|0
1736517200000|2025-01-10 13:53:20|8972.69|8972.69|8974.11|8974.11|8974.11|8974.11|8972.69|8972.69|0
1736517210000|2025-01-10 13:53:30|8974.43|8974.43|8975.51|8975.51|8975.51|8975.51|8974.43|8974.43|0
1736517220000|2025-01-10 13:53:40|8976.76|8976.76|8981.17|8981.17|8981.17|8981.17|8976.76|8976.76|0
1736517230000|2025-01-10 13:53:50|8980.8|8980.8|8980.55|8980.55|8980.8|8980.8|8980.55|8980.55|0
1736517240000|2025-01-10 13:54:00|8980.67|8980.67|8982.69|8982.69|8982.69|8982.69|8980.67|8980.67|0
1736517250000|2025-01-10 13:54:10|8982.77|8982.77|8983.68|8983.68|8983.68|8983.68|8982.77|8982.77|0
1736517270000|2025-01-10 13:54:30|8984.31|8984.31|8984.54|8984.54|8984.54|8984.54|8984.31|8984.31|0
1736517280000|2025-01-10 13:54:40|8984.4|8984.4|8985.04|8985.04|8985.04|8985.04|8984.4|8984.4|0
1736517290000|2025-01-10 13:54:50|8984.97|8984.97|8984.97|8984.97|8984.97|8984.97|8984.97|8984.97|0
1736517310000|2025-01-10 13:55:10|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|0
1736517320000|2025-01-10 13:55:20|8985.15|8985.15|8985.15|8985.15|8985.15|8985.15|8985.15|8985.15|0
1736517330000|2025-01-10 13:55:30|8985.22|8985.22|8985.22|8985.22|8985.22|8985.22|8985.22|8985.22|0
1736517350000|2025-01-10 13:55:50|8985.86|8985.86|8985.22|8985.22|8985.86|8985.86|8985.22|8985.22|0
1736517360000|2025-01-10 13:56:00|8985|8985|8984.57|8984.57|8986.38|8986.38|8984.57|8984.57|0
1736517370000|2025-01-10 13:56:10|8983.93|8983.93|8983.29|8983.29|8983.93|8983.93|8983.29|8983.29|0
1736517380000|2025-01-10 13:56:20|8982.85|8982.85|8980.1|8980.1|8982.85|8982.85|8980.1|8980.1|0
1736517400000|2025-01-10 13:56:40|8980.74|8980.74|8978.72|8978.72|8980.74|8980.74|8978.72|8978.72|0
1736517410000|2025-01-10 13:56:50|8978.27|8978.27|8978.27|8978.27|8978.27|8978.27|8978.27|8978.27|0
1736517430000|2025-01-10 13:57:10|8979.02|8979.02|8979.4|8979.4|8979.4|8979.4|8979.02|8979.02|0
1736517440000|2025-01-10 13:57:20|8978.65|8978.65|8978.65|8978.65|8978.65|8978.65|8978.65|8978.65|0
1736517450000|2025-01-10 13:57:30|8979.15|8979.15|8979.15|8979.15|8979.15|8979.15|8979.15|8979.15|0
1736517460000|2025-01-10 13:57:40|8980.42|8980.42|8980.42|8980.42|8980.42|8980.42|8980.42|8980.42|0
1736517470000|2025-01-10 13:57:50|8980|8980|8981.03|8981.03|8981.03|8981.03|8980|8980|0
1736517480000|2025-01-10 13:58:00|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|0
1736517490000|2025-01-10 13:58:10|8981.89|8981.89|8982.03|8982.03|8982.03|8982.03|8981.89|8981.89|0
1736517500000|2025-01-10 13:58:20|8981.8|8981.8|8981.68|8981.68|8981.8|8981.8|8981.68|8981.68|0
1736517510000|2025-01-10 13:58:30|8981.43|8981.43|8980.92|8980.92|8981.43|8981.43|8980.79|8980.79|0
1736517520000|2025-01-10 13:58:40|8981.46|8981.46|8981.46|8981.46|8981.46|8981.46|8981.46|8981.46|0
1736517530000|2025-01-10 13:58:50|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|0
1736517540000|2025-01-10 13:59:00|8982.32|8982.32|8982.45|8982.45|8982.45|8982.45|8982.32|8982.32|0
1736517550000|2025-01-10 13:59:10|8982.32|8982.32|8982.32|8982.32|8982.32|8982.32|8982.32|8982.32|0
1736517580000|2025-01-10 13:59:40|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|0
1736517600000|2025-01-10 14:00:00|8981.05|8981.05|8979.99|8979.99|8981.05|8981.05|8979.99|8979.99|0
1736517610000|2025-01-10 14:00:10|8980.24|8980.24|8979.89|8979.89|8980.24|8980.24|8979.89|8979.89|0
1736517620000|2025-01-10 14:00:20|8980.17|8980.17|8980.18|8980.18|8980.18|8980.18|8980.04|8980.04|0
1736517630000|2025-01-10 14:00:30|8980.3|8980.3|8979.39|8979.39|8980.3|8980.3|8979.39|8979.39|0
1736517650000|2025-01-10 14:00:50|8979.17|8979.17|8979.39|8979.39|8979.39|8979.39|8979.17|8979.17|0
1736517700000|2025-01-10 14:01:40|8982.15|8982.15|8985.55|8985.55|8985.55|8985.55|8982.15|8982.15|0
1736517720000|2025-01-10 14:02:00|8986.3|8986.3|8988.27|8988.27|8988.27|8988.27|8986.3|8986.3|0
1736517730000|2025-01-10 14:02:10|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|0
1736517750000|2025-01-10 14:02:30|8990.79|8990.79|8990.79|8990.79|8991.02|8991.02|8990.79|8990.79|0
1736517770000|2025-01-10 14:02:50|8992.71|8992.71|8992.71|8992.71|8992.71|8992.71|8992.71|8992.71|0
1736517780000|2025-01-10 14:03:00|8992.93|8992.93|8992.93|8992.93|8992.93|8992.93|8992.93|8992.93|0
1736517790000|2025-01-10 14:03:10|8992.97|8992.97|8994.1|8994.1|8994.35|8994.35|8992.97|8992.97|0
1736517810000|2025-01-10 14:03:30|8993.98|8993.98|8993.98|8993.98|8993.98|8993.98|8993.98|8993.98|0
1736517820000|2025-01-10 14:03:40|8993.34|8993.34|8993.34|8993.34|8993.34|8993.34|8993.34|8993.34|0
1736517830000|2025-01-10 14:03:50|8994.72|8994.72|8994.97|8994.97|8994.97|8994.97|8994.72|8994.72|0
1736517840000|2025-01-10 14:04:00|8993.59|8993.59|8993.59|8993.59|8993.59|8993.59|8993.59|8993.59|0
1736517870000|2025-01-10 14:04:30|8993.14|8993.14|8991.14|8991.14|8993.37|8993.37|8991.14|8991.14|0
1736517880000|2025-01-10 14:04:40|8990.51|8990.51|8991.51|8991.51|8991.51|8991.51|8990.01|8990.01|0
1736517890000|2025-01-10 14:04:50|8991.26|8991.26|8991.74|8991.74|8991.74|8991.74|8991.26|8991.26|0
1736517900000|2025-01-10 14:05:00|8991.86|8991.86|8991.86|8991.86|8991.86|8991.86|8991.74|8991.74|0
1736517910000|2025-01-10 14:05:10|8993.14|8993.14|8992.5|8992.5|8993.14|8993.14|8992.5|8992.5|0
1736517920000|2025-01-10 14:05:20|8992.28|8992.28|8989.81|8989.81|8992.28|8992.28|8989.81|8989.81|0
1736517930000|2025-01-10 14:05:30|8989.95|8989.95|8989.81|8989.81|8989.95|8989.95|8989.81|8989.81|0
1736517960000|2025-01-10 14:06:00|8989.67|8989.67|8989.67|8989.67|8989.67|8989.67|8989.67|8989.67|0
1736517980000|2025-01-10 14:06:20|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|0
1736518010000|2025-01-10 14:06:50|8991.69|8991.69|8991.96|8991.96|8991.96|8991.96|8991.69|8991.69|0
1736518030000|2025-01-10 14:07:10|8991.33|8991.33|8991.33|8991.33|8991.33|8991.33|8991.33|8991.33|0
1736518070000|2025-01-10 14:07:50|8991.96|8991.96|8992.19|8992.19|8992.19|8992.19|8991.96|8991.96|0
1736518080000|2025-01-10 14:08:00|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|0
1736518090000|2025-01-10 14:08:10|8991.03|8991.03|8991.03|8991.03|8991.03|8991.03|8991.03|8991.03|0
1736518100000|2025-01-10 14:08:20|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|0
1736518110000|2025-01-10 14:08:30|8991.03|8991.03|8991.03|8991.03|8991.03|8991.03|8991.03|8991.03|0
1736518120000|2025-01-10 14:08:40|8991.67|8991.67|8990.41|8990.41|8991.67|8991.67|8990.41|8990.41|0
1736518130000|2025-01-10 14:08:50|8989.13|8989.13|8988.27|8988.27|8989.13|8989.13|8988.27|8988.27|0
1736518170000|2025-01-10 14:09:30|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|0
1736518180000|2025-01-10 14:09:40|8987.43|8987.43|8987.43|8987.43|8987.43|8987.43|8987.43|8987.43|0
1736518190000|2025-01-10 14:09:50|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|0
1736518200000|2025-01-10 14:10:00|8987.43|8987.43|8986.79|8986.79|8987.43|8987.43|8986.79|8986.79|0
1736518230000|2025-01-10 14:10:30|8985.71|8985.71|8983.8|8983.8|8985.71|8985.71|8983.8|8983.8|0
1736518240000|2025-01-10 14:10:40|8984.07|8984.07|8984.36|8984.36|8985.34|8985.34|8983.76|8983.76|0
1736518260000|2025-01-10 14:11:00|8983.72|8983.72|8983.08|8983.08|8983.72|8983.72|8983.08|8983.08|0
1736518270000|2025-01-10 14:11:10|8983.72|8983.72|8984.81|8984.81|8984.81|8984.81|8983.72|8983.72|0
1736518280000|2025-01-10 14:11:20|8984.67|8984.67|8984.62|8984.62|8984.67|8984.67|8984.62|8984.62|0
1736518290000|2025-01-10 14:11:30|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|0
1736518300000|2025-01-10 14:11:40|8983.61|8983.61|8982.97|8982.97|8983.61|8983.61|8982.97|8982.97|0
1736518310000|2025-01-10 14:11:50|8983.13|8983.13|8983.13|8983.13|8983.13|8983.13|8983.13|8983.13|0
1736518320000|2025-01-10 14:12:00|8983.26|8983.26|8983.57|8983.57|8983.57|8983.57|8983.26|8983.26|0
1736518330000|2025-01-10 14:12:10|8982.71|8982.71|8982.92|8982.92|8982.92|8982.92|8982.29|8982.29|0
1736518340000|2025-01-10 14:12:20|8982.8|8982.8|8983.15|8983.15|8983.15|8983.15|8982.8|8982.8|0
1736518350000|2025-01-10 14:12:30|8985.06|8985.06|8985.42|8985.42|8985.42|8985.42|8985.06|8985.06|0
1736518370000|2025-01-10 14:12:50|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|0
1736518400000|2025-01-10 14:13:20|8985.17|8985.17|8986.34|8986.34|8986.34|8986.34|8984.96|8984.96|0
1736518430000|2025-01-10 14:13:50|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|0
1736518440000|2025-01-10 14:14:00|8987.41|8987.41|8987.41|8987.41|8987.41|8987.41|8987.41|8987.41|0
1736518460000|2025-01-10 14:14:20|8987.28|8987.28|8986.66|8986.66|8987.28|8987.28|8986.66|8986.66|0
1736518470000|2025-01-10 14:14:30|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|0
1736518490000|2025-01-10 14:14:50|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|0
1736518500000|2025-01-10 14:15:00|8986.8|8986.8|8987.02|8987.02|8987.02|8987.02|8986.8|8986.8|0
1736518510000|2025-01-10 14:15:10|8988.4|8988.4|8989.02|8989.02|8989.02|8989.02|8988.4|8988.4|0
1736518520000|2025-01-10 14:15:20|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|0
1736518530000|2025-01-10 14:15:30|8992.25|8992.25|8992.25|8992.25|8992.25|8992.25|8992.25|8992.25|0
1736518540000|2025-01-10 14:15:40|8992.89|8992.89|8992.89|8992.89|8992.89|8992.89|8992.25|8992.25|0
1736518550000|2025-01-10 14:15:50|8992.25|8992.25|8992.25|8992.25|8992.25|8992.25|8992.25|8992.25|0
1736518560000|2025-01-10 14:16:00|8992.38|8992.38|8991.51|8991.51|8992.38|8992.38|8991.08|8991.08|0
1736518590000|2025-01-10 14:16:30|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|0
1736518600000|2025-01-10 14:16:40|8991.51|8991.51|8992.14|8992.14|8992.14|8992.14|8991.51|8991.51|0
1736518620000|2025-01-10 14:17:00|8991.51|8991.51|8991.51|8991.51|8991.51|8991.51|8991.51|8991.51|0
1736518630000|2025-01-10 14:17:10|8992.26|8992.26|8992.26|8992.26|8992.26|8992.26|8992.26|8992.26|0
1736518640000|2025-01-10 14:17:20|8992.61|8992.61|8993.24|8993.24|8994.01|8994.01|8992.61|8992.61|0
1736518650000|2025-01-10 14:17:30|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|0
1736518660000|2025-01-10 14:17:40|8993.44|8993.44|8994.42|8994.42|8994.42|8994.42|8993.44|8993.44|0
1736518690000|2025-01-10 14:18:10|8995.05|8995.05|8994.41|8994.41|8995.05|8995.05|8994.41|8994.41|0
1736518700000|2025-01-10 14:18:20|8994.28|8994.28|8994.14|8994.14|8994.28|8994.28|8994.14|8994.14|0
1736518710000|2025-01-10 14:18:30|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|0
1736518720000|2025-01-10 14:18:40|8995.32|8995.32|8995.85|8995.85|8995.85|8995.85|8995.32|8995.32|0
1736518740000|2025-01-10 14:19:00|8996.01|8996.01|8995.38|8995.38|8996.01|8996.01|8995.38|8995.38|0
1736518750000|2025-01-10 14:19:10|8995.13|8995.13|8995.13|8995.13|8995.13|8995.13|8995.13|8995.13|0
1736518780000|2025-01-10 14:19:40|8995.76|8995.76|8995.76|8995.76|8995.76|8995.76|8995.76|8995.76|0
1736518790000|2025-01-10 14:19:50|8996.4|8996.4|8995.76|8995.76|8996.4|8996.4|8995.76|8995.76|0
1736518800000|2025-01-10 14:20:00|8995.44|8995.44|8995.28|8995.28|8995.44|8995.44|8995.28|8995.28|0
1736518810000|2025-01-10 14:20:10|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|0
1736518830000|2025-01-10 14:20:30|8994.44|8994.44|8993.81|8993.81|8994.44|8994.44|8993.81|8993.81|0
1736518840000|2025-01-10 14:20:40|8993.54|8993.54|8993.32|8993.32|8993.54|8993.54|8993.32|8993.32|0
1736518850000|2025-01-10 14:20:50|8992.9|8992.9|8992.98|8992.98|8993.11|8993.11|8992.86|8992.86|0
1736518860000|2025-01-10 14:21:00|8992.82|8992.82|8992.82|8992.82|8992.82|8992.82|8992.82|8992.82|0
1736518890000|2025-01-10 14:21:30|8992.7|8992.7|8994.05|8994.05|8994.26|8994.26|8992.7|8992.7|0
1736518900000|2025-01-10 14:21:40|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|0
1736518920000|2025-01-10 14:22:00|8994.42|8994.42|8994.42|8994.42|8994.42|8994.42|8994.42|8994.42|0
1736518930000|2025-01-10 14:22:10|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|0
1736518960000|2025-01-10 14:22:40|8992.55|8992.55|8990.5|8990.5|8992.55|8992.55|8990.5|8990.5|0
1736518970000|2025-01-10 14:22:50|8989.86|8989.86|8989.24|8989.24|8989.86|8989.86|8987.95|8987.95|0
1736518980000|2025-01-10 14:23:00|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|0
1736519010000|2025-01-10 14:23:30|8990.14|8990.14|8986.59|8986.59|8990.39|8990.39|8986.59|8986.59|0
1736519020000|2025-01-10 14:23:40|8986.09|8986.09|8985.12|8985.12|8986.09|8986.09|8984.98|8984.98|0
1736519030000|2025-01-10 14:23:50|8984.89|8984.89|8982.24|8982.24|8984.89|8984.89|8982.24|8982.24|0
1736519040000|2025-01-10 14:24:00|8982.49|8982.49|8983.11|8983.11|8983.11|8983.11|8982.49|8982.49|0
1736519050000|2025-01-10 14:24:10|8983.42|8983.42|8984.5|8984.5|8984.5|8984.5|8983.42|8983.42|0
1736519060000|2025-01-10 14:24:20|8983.83|8983.83|8984.98|8984.98|8984.98|8984.98|8983.56|8983.56|0
1736519070000|2025-01-10 14:24:30|8984.23|8984.23|8984.96|8984.96|8984.96|8984.96|8984.1|8984.1|0
1736519090000|2025-01-10 14:24:50|8985.18|8985.18|8985.56|8985.56|8985.56|8985.56|8985.18|8985.18|0
1736519100000|2025-01-10 14:25:00|8985.68|8985.68|8985.68|8985.68|8985.95|8985.95|8985.68|8985.68|0
1736519110000|2025-01-10 14:25:10|8986.96|8986.96|8986.96|8986.96|8986.96|8986.96|8986.96|8986.96|0
1736519120000|2025-01-10 14:25:20|8986.54|8986.54|8988.99|8988.99|8988.99|8988.99|8986.54|8986.54|0
1736519130000|2025-01-10 14:25:30|8989.36|8989.36|8989.36|8989.36|8989.36|8989.36|8989.36|8989.36|0
1736519140000|2025-01-10 14:25:40|8988.86|8988.86|8989.18|8989.18|8989.18|8989.18|8988.86|8988.86|0
1736519150000|2025-01-10 14:25:50|8990.43|8990.43|8990.7|8990.7|8990.7|8990.7|8990.43|8990.43|0
1736519160000|2025-01-10 14:26:00|8990.49|8990.49|8991.34|8991.34|8991.55|8991.55|8990.49|8990.49|0
1736519180000|2025-01-10 14:26:20|8991.47|8991.47|8991.47|8991.47|8991.47|8991.47|8991.47|8991.47|0
1736519190000|2025-01-10 14:26:30|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|0
1736519200000|2025-01-10 14:26:40|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|0
1736519210000|2025-01-10 14:26:50|8990.89|8990.89|8991.15|8991.15|8991.15|8991.15|8990.89|8990.89|0
1736519230000|2025-01-10 14:27:10|8991.79|8991.79|8991.79|8991.79|8991.79|8991.79|8991.79|8991.79|0
1736519240000|2025-01-10 14:27:20|8992.02|8992.02|8992.24|8992.24|8992.24|8992.24|8992.02|8992.02|0
1736519250000|2025-01-10 14:27:30|8991.82|8991.82|8991.82|8991.82|8991.82|8991.82|8991.82|8991.82|0
1736519260000|2025-01-10 14:27:40|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|0
1736519270000|2025-01-10 14:27:50|8993.2|8993.2|8993.2|8993.2|8993.2|8993.2|8993.2|8993.2|0
1736519280000|2025-01-10 14:28:00|8992.57|8992.57|8994.06|8994.06|8994.06|8994.06|8992.57|8992.57|0
1736519320000|2025-01-10 14:28:40|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|0
1736519340000|2025-01-10 14:29:00|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|0
1736519350000|2025-01-10 14:29:10|8993.96|8993.96|8993.96|8993.96|8993.96|8993.96|8993.96|8993.96|0
1736519360000|2025-01-10 14:29:20|8994.09|8994.09|8993.93|8993.93|8994.3|8994.3|8993.93|8993.93|0
1736519380000|2025-01-10 14:29:40|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|0
1736519390000|2025-01-10 14:29:50|8993.71|8993.71|8995.97|8995.97|8995.97|8995.97|8993.21|8993.21|0
1736519400000|2025-01-10 14:30:00|8996.18|8996.18|8994.31|8994.31|8996.18|8996.18|8989.79|8989.79|0
1736519410000|2025-01-10 14:30:10|8994.06|8994.06|8992.9|8992.9|8994.06|8994.06|8992.9|8992.9|0
1736519420000|2025-01-10 14:30:20|8991.63|8991.63|8985.73|8985.73|8991.63|8991.63|8985.51|8985.51|0
1736519430000|2025-01-10 14:30:30|8985.22|8985.22|8984.46|8984.46|8985.29|8985.29|8984.46|8984.46|0
1736519440000|2025-01-10 14:30:40|8985.71|8985.71|8984.04|8984.04|8985.83|8985.83|8984.04|8984.04|0
1736519450000|2025-01-10 14:30:50|8984.66|8984.66|8985.16|8985.16|8985.16|8985.16|8984.66|8984.66|0
1736519460000|2025-01-10 14:31:00|8985.02|8985.02|8978.45|8978.45|8985.27|8985.27|8978.45|8978.45|0
1736519470000|2025-01-10 14:31:10|8978.99|8978.99|8978.54|8978.54|8979.82|8979.82|8978.54|8978.54|0
1736519480000|2025-01-10 14:31:20|8978.14|8978.14|8977.13|8977.13|8978.14|8978.14|8976.88|8976.88|0
1736519490000|2025-01-10 14:31:30|8976.86|8976.86|8975.51|8975.51|8976.86|8976.86|8975.13|8975.13|0
1736519500000|2025-01-10 14:31:40|8976.89|8976.89|8978.92|8978.92|8978.92|8978.92|8976.89|8976.89|0
1736519510000|2025-01-10 14:31:50|8979.05|8979.05|8979.05|8979.05|8979.05|8979.05|8979.05|8979.05|0
1736519520000|2025-01-10 14:32:00|8979.67|8979.67|8979.61|8979.61|8980.3|8980.3|8979.36|8979.36|0
1736519530000|2025-01-10 14:32:10|8979.36|8979.36|8979.24|8979.24|8979.36|8979.36|8979.24|8979.24|0
1736519540000|2025-01-10 14:32:20|8978.99|8978.99|8978.19|8978.19|8978.99|8978.99|8978.19|8978.19|0
1736519550000|2025-01-10 14:32:30|8978.41|8978.41|8980.36|8980.36|8980.57|8980.57|8978.19|8978.19|0
1736519560000|2025-01-10 14:32:40|8979.73|8979.73|8978.65|8978.65|8979.73|8979.73|8978.65|8978.65|0
1736519570000|2025-01-10 14:32:50|8978.44|8978.44|8977.42|8977.42|8978.8|8978.8|8977.42|8977.42|0
1736519580000|2025-01-10 14:33:00|8976.92|8976.92|8976.43|8976.43|8976.92|8976.92|8976.29|8976.29|0
1736519590000|2025-01-10 14:33:10|8975.79|8975.79|8976.06|8976.06|8976.06|8976.06|8974.78|8974.78|0
1736519600000|2025-01-10 14:33:20|8977.18|8977.18|8978.24|8978.24|8978.24|8978.24|8977.18|8977.18|0
1736519620000|2025-01-10 14:33:40|8978.67|8978.67|8980.11|8980.11|8980.25|8980.25|8978.67|8978.67|0
1736519630000|2025-01-10 14:33:50|8980.75|8980.75|8983.36|8983.36|8983.36|8983.36|8980.75|8980.75|0
1736519640000|2025-01-10 14:34:00|8983.48|8983.48|8986.09|8986.09|8986.09|8986.09|8983.48|8983.48|0
1736519650000|2025-01-10 14:34:10|8985.09|8985.09|8984.59|8984.59|8985.09|8985.09|8984.59|8984.59|0
1736519660000|2025-01-10 14:34:20|8984.38|8984.38|8982.78|8982.78|8984.38|8984.38|8982.78|8982.78|0
1736519670000|2025-01-10 14:34:30|8983.05|8983.05|8982.84|8982.84|8983.05|8983.05|8982.84|8982.84|0
1736519680000|2025-01-10 14:34:40|8983.24|8983.24|8984.87|8984.87|8984.87|8984.87|8983.24|8983.24|0
1736519690000|2025-01-10 14:34:50|8984.99|8984.99|8985.49|8985.49|8985.49|8985.49|8984.99|8984.99|0
1736519700000|2025-01-10 14:35:00|8985.7|8985.7|8986.04|8986.04|8986.04|8986.04|8985.54|8985.54|0
1736519710000|2025-01-10 14:35:10|8985.79|8985.79|8987.55|8987.55|8987.55|8987.55|8985.79|8985.79|0
1736519720000|2025-01-10 14:35:20|8986.75|8986.75|8986.49|8986.49|8987.12|8987.12|8986.24|8986.24|0
1736519730000|2025-01-10 14:35:30|8986.06|8986.06|8985.44|8985.44|8986.06|8986.06|8985.44|8985.44|0
1736519740000|2025-01-10 14:35:40|8985.66|8985.66|8987.34|8987.34|8987.34|8987.34|8985.29|8985.29|0
1736519750000|2025-01-10 14:35:50|8987.59|8987.59|8989.21|8989.21|8989.21|8989.21|8987.59|8987.59|0
1736519760000|2025-01-10 14:36:00|8989.46|8989.46|8988.92|8988.92|8989.67|8989.67|8988.92|8988.92|0
1736519770000|2025-01-10 14:36:10|8989.05|8989.05|8990.05|8990.05|8990.05|8990.05|8989.05|8989.05|0
1736519780000|2025-01-10 14:36:20|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|0
1736519790000|2025-01-10 14:36:30|8990.69|8990.69|8990.69|8990.69|8990.69|8990.69|8990.69|8990.69|0
1736519800000|2025-01-10 14:36:40|8989.94|8989.94|8991.34|8991.34|8991.34|8991.34|8988.85|8988.85|0
1736519810000|2025-01-10 14:36:50|8991.98|8991.98|8990.7|8990.7|8992.48|8992.48|8990.7|8990.7|0
1736519820000|2025-01-10 14:37:00|8990.45|8990.45|8991.12|8991.12|8991.12|8991.12|8990.23|8990.23|0
1736519830000|2025-01-10 14:37:10|8991.37|8991.37|8994.37|8994.37|8994.37|8994.37|8991.37|8991.37|0
1736519840000|2025-01-10 14:37:20|8994.14|8994.14|8992.24|8992.24|8994.37|8994.37|8992.24|8992.24|0
1736519850000|2025-01-10 14:37:30|8992.47|8992.47|8992.76|8992.76|8992.76|8992.76|8992.47|8992.47|0
1736519860000|2025-01-10 14:37:40|8993.01|8993.01|8994.48|8994.48|8994.48|8994.48|8993.01|8993.01|0
1736519870000|2025-01-10 14:37:50|8994.6|8994.6|8993.49|8993.49|8994.6|8994.6|8993.49|8993.49|0
1736519880000|2025-01-10 14:38:00|8993.18|8993.18|8993.99|8993.99|8994.41|8994.41|8992.9|8992.9|0
1736519890000|2025-01-10 14:38:10|8994.21|8994.21|8994.3|8994.3|8994.3|8994.3|8993.59|8993.59|0
1736519900000|2025-01-10 14:38:20|8994.44|8994.44|8994.83|8994.83|8994.83|8994.83|8994.19|8994.19|0
1736519910000|2025-01-10 14:38:30|8994.95|8994.95|8994.33|8994.33|8994.95|8994.95|8994.33|8994.33|0
1736519920000|2025-01-10 14:38:40|8993.88|8993.88|8992.61|8992.61|8993.88|8993.88|8992.61|8992.61|0
1736519930000|2025-01-10 14:38:50|8992.86|8992.86|8992.86|8992.86|8992.86|8992.86|8992.86|8992.86|0
1736519940000|2025-01-10 14:39:00|8992.23|8992.23|8991.64|8991.64|8992.23|8992.23|8991.56|8991.56|0
1736519950000|2025-01-10 14:39:10|8991.56|8991.56|8991.59|8991.59|8991.59|8991.59|8991.44|8991.44|0
1736519960000|2025-01-10 14:39:20|8990.95|8990.95|8990.95|8990.95|8991.59|8991.59|8990.95|8990.95|0
1736519970000|2025-01-10 14:39:30|8990.32|8990.32|8991.19|8991.19|8991.19|8991.19|8990.32|8990.32|0
1736519980000|2025-01-10 14:39:40|8990.69|8990.69|8990.05|8990.05|8990.82|8990.82|8990.05|8990.05|0
1736519990000|2025-01-10 14:39:50|8991.33|8991.33|8992.71|8992.71|8992.71|8992.71|8991.29|8991.29|0
1736520000000|2025-01-10 14:40:00|8993.21|8993.21|8992.96|8992.96|8993.21|8993.21|8992.96|8992.96|0
1736520010000|2025-01-10 14:40:10|8992.32|8992.32|8992.7|8992.7|8992.7|8992.7|8992.32|8992.32|0
1736520020000|2025-01-10 14:40:20|8992.19|8992.19|8992.46|8992.46|8992.46|8992.46|8992.19|8992.19|0
1736520030000|2025-01-10 14:40:30|8992.21|8992.21|8994.74|8994.74|8994.74|8994.74|8992.21|8992.21|0
1736520040000|2025-01-10 14:40:40|8993.96|8993.96|8993.64|8993.64|8994.33|8994.33|8993.55|8993.55|0
1736520050000|2025-01-10 14:40:50|8993.43|8993.43|8998.77|8998.77|8998.77|8998.77|8993.43|8993.43|0
1736520060000|2025-01-10 14:41:00|8998.13|8998.13|8998.3|8998.3|8998.3|8998.3|8997.92|8997.92|0
1736520070000|2025-01-10 14:41:10|8998.14|8998.14|8999.39|8999.39|8999.39|8999.39|8998.14|8998.14|0
1736520080000|2025-01-10 14:41:20|8999.53|8999.53|9001.96|9001.96|9001.96|9001.96|8999.53|8999.53|0
1736520090000|2025-01-10 14:41:30|9001.59|9001.59|9001.93|9001.93|9002.09|9002.09|9001.59|9001.59|0
1736520100000|2025-01-10 14:41:40|9002.3|9002.3|9002.18|9002.18|9002.3|9002.3|9002.18|9002.18|0
1736520110000|2025-01-10 14:41:50|9001.86|9001.86|9001.64|9001.64|9001.86|9001.86|9001.64|9001.64|0
1736520120000|2025-01-10 14:42:00|9001.42|9001.42|9001.36|9001.36|9001.86|9001.86|9000.14|9000.14|0
1736520140000|2025-01-10 14:42:20|9002.43|9002.43|9000.92|9000.92|9002.43|9002.43|9000.92|9000.92|0
1736520150000|2025-01-10 14:42:30|9000.8|9000.8|9002.1|9002.1|9002.1|9002.1|9000.8|9000.8|0
1736520160000|2025-01-10 14:42:40|9002.24|9002.24|9002.87|9002.87|9002.87|9002.87|9002.24|9002.24|0
1736520170000|2025-01-10 14:42:50|9002.72|9002.72|9002.09|9002.09|9002.72|9002.72|9002.09|9002.09|0
1736520180000|2025-01-10 14:43:00|9002.31|9002.31|9002.31|9002.31|9002.31|9002.31|9002.31|9002.31|0
1736520190000|2025-01-10 14:43:10|9001.65|9001.65|8999.9|8999.9|9001.65|9001.65|8999.9|8999.9|0
1736520200000|2025-01-10 14:43:20|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|0
1736520210000|2025-01-10 14:43:30|9000.12|9000.12|9000.51|9000.51|9000.51|9000.51|9000.12|9000.12|0
1736520220000|2025-01-10 14:43:40|9001.15|9001.15|9001.15|9001.15|9001.15|9001.15|9001.15|9001.15|0
1736520240000|2025-01-10 14:44:00|8999.9|8999.9|8999.78|8999.78|8999.9|8999.9|8999.78|8999.78|0
1736520250000|2025-01-10 14:44:10|9000.42|9000.42|9001.51|9001.51|9001.51|9001.51|9000.42|9000.42|0
1736520260000|2025-01-10 14:44:20|9001.83|9001.83|9001.83|9001.83|9001.83|9001.83|9001.83|9001.83|0
1736520280000|2025-01-10 14:44:40|9002.46|9002.46|9002.46|9002.46|9002.46|9002.46|9002.46|9002.46|0
1736520290000|2025-01-10 14:44:50|9001.19|9001.19|9001.19|9001.19|9001.19|9001.19|9001.19|9001.19|0
1736520300000|2025-01-10 14:45:00|9002.19|9002.19|9003.69|9003.69|9003.69|9003.69|9002.19|9002.19|0
1736520310000|2025-01-10 14:45:10|9003.96|9003.96|9003.45|9003.45|9003.96|9003.96|9003.45|9003.45|0
1736520320000|2025-01-10 14:45:20|9004.09|9004.09|9002.88|9002.88|9004.09|9004.09|9002.88|9002.88|0
1736520330000|2025-01-10 14:45:30|9003.52|9003.52|9005.86|9005.86|9005.86|9005.86|9003.52|9003.52|0
1736520340000|2025-01-10 14:45:40|9006.98|9006.98|9006.98|9006.98|9006.98|9006.98|9006.98|9006.98|0
1736520350000|2025-01-10 14:45:50|9007.62|9007.62|9010.26|9010.26|9010.26|9010.26|9007.62|9007.62|0
1736520360000|2025-01-10 14:46:00|9010.01|9010.01|9009.64|9009.64|9010.01|9010.01|9009.64|9009.64|0
1736520370000|2025-01-10 14:46:10|9010.28|9010.28|9010.95|9010.95|9010.95|9010.95|9010.28|9010.28|0
1736520380000|2025-01-10 14:46:20|9010.82|9010.82|9009.6|9009.6|9010.95|9010.95|9009.6|9009.6|0
1736520390000|2025-01-10 14:46:30|9009.39|9009.39|9009.39|9009.39|9009.39|9009.39|9009.39|9009.39|0
1736520400000|2025-01-10 14:46:40|9009.93|9009.93|9009|9009|9010.86|9010.86|9009|9009|0
1736520410000|2025-01-10 14:46:50|9009.63|9009.63|9009.94|9009.94|9009.94|9009.94|9009.63|9009.63|0
1736520420000|2025-01-10 14:47:00|9009.81|9009.81|9009.81|9009.81|9009.81|9009.81|9009.81|9009.81|0
1736520430000|2025-01-10 14:47:10|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|0
1736520440000|2025-01-10 14:47:20|9010.62|9010.62|9010.74|9010.74|9010.74|9010.74|9010.62|9010.62|0
1736520450000|2025-01-10 14:47:30|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|0
1736520460000|2025-01-10 14:47:40|9010.19|9010.19|9010.05|9010.05|9010.19|9010.19|9010.05|9010.05|0
1736520470000|2025-01-10 14:47:50|9010.69|9010.69|9010.03|9010.03|9010.69|9010.69|9010.03|9010.03|0
1736520480000|2025-01-10 14:48:00|9010.28|9010.28|9009.64|9009.64|9010.28|9010.28|9009.64|9009.64|0
1736520490000|2025-01-10 14:48:10|9009.11|9009.11|9006.35|9006.35|9009.11|9009.11|9006.35|9006.35|0
1736520500000|2025-01-10 14:48:20|9006.99|9006.99|9006.99|9006.99|9006.99|9006.99|9006.99|9006.99|0
1736520510000|2025-01-10 14:48:30|9006.35|9006.35|9006.35|9006.35|9006.35|9006.35|9006.35|9006.35|0
1736520520000|2025-01-10 14:48:40|9006.48|9006.48|9001.7|9001.7|9006.48|9006.48|9001.7|9001.7|0
1736520530000|2025-01-10 14:48:50|9001.83|9001.83|9001.83|9001.83|9001.83|9001.83|9001.83|9001.83|0
1736520540000|2025-01-10 14:49:00|9002.46|9002.46|9001.05|9001.05|9002.46|9002.46|9001.05|9001.05|0
1736520550000|2025-01-10 14:49:10|9001.3|9001.3|9001.05|9001.05|9001.3|9001.3|9001.05|9001.05|0
1736520560000|2025-01-10 14:49:20|9000.68|9000.68|9000.88|9000.88|9000.88|9000.88|9000.45|9000.45|0
1736520570000|2025-01-10 14:49:30|9001.52|9001.52|9001.29|9001.29|9001.73|9001.73|9001.29|9001.29|0
1736520580000|2025-01-10 14:49:40|9001.93|9001.93|9002.18|9002.18|9002.68|9002.68|9001.93|9001.93|0
1736520590000|2025-01-10 14:49:50|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|0
1736520600000|2025-01-10 14:50:00|9000.17|9000.17|8999.94|8999.94|9000.17|9000.17|8999.57|8999.57|0
1736520610000|2025-01-10 14:50:10|9000.25|9000.25|9000.57|9000.57|9000.57|9000.57|9000.25|9000.25|0
1736520620000|2025-01-10 14:50:20|9000.4|9000.4|9001.49|9001.49|9001.49|9001.49|9000.4|9000.4|0
1736520630000|2025-01-10 14:50:30|9002.13|9002.13|9003.63|9003.63|9003.63|9003.63|9002.13|9002.13|0
1736520640000|2025-01-10 14:50:40|9004|9004|9004|9004|9004|9004|9004|9004|0
1736520650000|2025-01-10 14:50:50|9003.36|9003.36|9004.21|9004.21|9004.21|9004.21|9003.36|9003.36|0
1736520670000|2025-01-10 14:51:10|9004.37|9004.37|9004.62|9004.62|9004.87|9004.87|9004.37|9004.37|0
1736520680000|2025-01-10 14:51:20|9004|9004|9004.07|9004.07|9004.25|9004.25|9003.82|9003.82|0
1736520700000|2025-01-10 14:51:40|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|0
1736520710000|2025-01-10 14:51:50|9003.9|9003.9|9005.18|9005.18|9005.18|9005.18|9003.9|9003.9|0
1736520720000|2025-01-10 14:52:00|9005.49|9005.49|9007.85|9007.85|9008.35|9008.35|9005.49|9005.49|0
1736520730000|2025-01-10 14:52:10|9007.6|9007.6|9007.6|9007.6|9007.6|9007.6|9007.6|9007.6|0
1736520740000|2025-01-10 14:52:20|9007.35|9007.35|9004.78|9004.78|9007.35|9007.35|9004.78|9004.78|0
1736520750000|2025-01-10 14:52:30|9004.4|9004.4|9004.78|9004.78|9004.9|9004.9|9004.4|9004.4|0
1736520760000|2025-01-10 14:52:40|9004.9|9004.9|9005.66|9005.66|9005.66|9005.66|9004.74|9004.74|0
1736520770000|2025-01-10 14:52:50|9005.79|9005.79|9005.79|9005.79|9005.79|9005.79|9005.79|9005.79|0
1736520780000|2025-01-10 14:53:00|9007.17|9007.17|9006.58|9006.58|9007.17|9007.17|9006.58|9006.58|0
1736520790000|2025-01-10 14:53:10|9006.83|9006.83|9005.95|9005.95|9006.83|9006.83|9005.95|9005.95|0
1736520800000|2025-01-10 14:53:20|9005.31|9005.31|9005.31|9005.31|9005.31|9005.31|9005.31|9005.31|0
1736520810000|2025-01-10 14:53:30|9005.03|9005.03|9004.82|9004.82|9005.03|9005.03|9004.4|9004.4|0
1736520820000|2025-01-10 14:53:40|9004.68|9004.68|9004.52|9004.52|9005.06|9005.06|9004.42|9004.42|0
1736520830000|2025-01-10 14:53:50|9004.77|9004.77|9004.77|9004.77|9004.77|9004.77|9004.77|9004.77|0
1736520840000|2025-01-10 14:54:00|9004.52|9004.52|9003.26|9003.26|9004.52|9004.52|9003.26|9003.26|0
1736520850000|2025-01-10 14:54:10|9002.99|9002.99|9003.24|9003.24|9003.24|9003.24|9002.99|9002.99|0
1736520870000|2025-01-10 14:54:30|9003.49|9003.49|9003.27|9003.27|9003.49|9003.49|9003.27|9003.27|0
1736520880000|2025-01-10 14:54:40|9002.9|9002.9|9001.62|9001.62|9002.9|9002.9|9001.62|9001.62|0
1736520890000|2025-01-10 14:54:50|9001.49|9001.49|9002.18|9002.18|9002.18|9002.18|9001.49|9001.49|0
1736520900000|2025-01-10 14:55:00|9001.54|9001.54|9000.04|9000.04|9001.79|9001.79|8999.91|8999.91|0
1736520910000|2025-01-10 14:55:10|9000.26|9000.26|9001.3|9001.3|9001.3|9001.3|9000.03|9000.03|0
1736520920000|2025-01-10 14:55:20|9001.55|9001.55|9001.93|9001.93|9001.93|9001.93|9001.55|9001.55|0
1736520930000|2025-01-10 14:55:30|9001.5|9001.5|9001.88|9001.88|9001.88|9001.88|9001.5|9001.5|0
1736520940000|2025-01-10 14:55:40|9002.04|9002.04|9002.2|9002.2|9002.2|9002.2|9002.04|9002.04|0
1736520950000|2025-01-10 14:55:50|9001.7|9001.7|9001.45|9001.45|9001.7|9001.7|9001.45|9001.45|0
1736520960000|2025-01-10 14:56:00|9002.83|9002.83|9005.34|9005.34|9005.34|9005.34|9002.83|9002.83|0
1736520970000|2025-01-10 14:56:10|9005.97|9005.97|9006.35|9006.35|9006.4|9006.4|9005.81|9005.81|0
1736520980000|2025-01-10 14:56:20|9006.42|9006.42|9007.8|9007.8|9007.8|9007.8|9006.42|9006.42|0
1736520990000|2025-01-10 14:56:30|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|0
1736521000000|2025-01-10 14:56:40|9006.96|9006.96|9007.01|9007.01|9007.08|9007.08|9006.96|9006.96|0
1736521010000|2025-01-10 14:56:50|9006.92|9006.92|9006.92|9006.92|9006.92|9006.92|9006.92|9006.92|0
1736521020000|2025-01-10 14:57:00|9007.56|9007.56|9006.28|9006.28|9007.56|9007.56|9006.28|9006.28|0
1736521030000|2025-01-10 14:57:10|9007.66|9007.66|9007.76|9007.76|9007.76|9007.76|9007.54|9007.54|0
1736521040000|2025-01-10 14:57:20|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|0
1736521060000|2025-01-10 14:57:40|9007.77|9007.77|9007.57|9007.57|9008.91|9008.91|9007.57|9007.57|0
1736521070000|2025-01-10 14:57:50|9007.35|9007.35|9007.48|9007.48|9007.74|9007.74|9007.35|9007.35|0
1736521090000|2025-01-10 14:58:10|9006.1|9006.1|9006.1|9006.1|9006.1|9006.1|9006.1|9006.1|0
1736521100000|2025-01-10 14:58:20|9004.83|9004.83|9003.45|9003.45|9004.83|9004.83|9003.45|9003.45|0
1736521140000|2025-01-10 14:59:00|9002.78|9002.78|9002.69|9002.69|9002.78|9002.78|9002.69|9002.69|0
1736521150000|2025-01-10 14:59:10|9002.44|9002.44|9002.19|9002.19|9002.44|9002.44|9002.19|9002.19|0
1736521170000|2025-01-10 14:59:30|9001.76|9001.76|9001.28|9001.28|9001.76|9001.76|9001.28|9001.28|0
1736521180000|2025-01-10 14:59:40|9000.81|9000.81|9000.4|9000.4|9000.84|9000.84|9000.4|9000.4|0
1736521190000|2025-01-10 14:59:50|8999.87|8999.87|9000.84|9000.84|9001.27|9001.27|8999.87|8999.87|0
1736521200000|2025-01-10 15:00:00|9000.59|9000.59|8994.74|8994.74|9000.59|9000.59|8994.74|8994.74|0
1736521210000|2025-01-10 15:00:10|8994.29|8994.29|8990.75|8990.75|8994.29|8994.29|8990.75|8990.75|0
1736521220000|2025-01-10 15:00:20|8990.13|8990.13|8992.94|8992.94|8994.85|8994.85|8990.13|8990.13|0
1736521230000|2025-01-10 15:00:30|8993.35|8993.35|8993.35|8993.35|8993.35|8993.35|8991.97|8991.97|0
1736521240000|2025-01-10 15:00:40|8991.97|8991.97|8992.11|8992.11|8992.61|8992.61|8991.97|8991.97|0
1736521250000|2025-01-10 15:00:50|8991.47|8991.47|8991.47|8991.47|8991.47|8991.47|8991.47|8991.47|0
1736521260000|2025-01-10 15:01:00|8991.35|8991.35|8989.06|8989.06|8991.35|8991.35|8989.06|8989.06|0
1736521270000|2025-01-10 15:01:10|8988.9|8988.9|8988.81|8988.81|8989.06|8989.06|8988.81|8988.81|0
1736521280000|2025-01-10 15:01:20|8989.35|8989.35|8989.35|8989.35|8989.35|8989.35|8989.35|8989.35|0
1736521290000|2025-01-10 15:01:30|8988.08|8988.08|8987.67|8987.67|8988.08|8988.08|8987.67|8987.67|0
1736521300000|2025-01-10 15:01:40|8987.53|8987.53|8986.27|8986.27|8987.53|8987.53|8986.27|8986.27|0
1736521310000|2025-01-10 15:01:50|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|0
1736521320000|2025-01-10 15:02:00|8986.28|8986.28|8986.42|8986.42|8986.42|8986.42|8986.28|8986.28|0
1736521330000|2025-01-10 15:02:10|8984.91|8984.91|8986.15|8986.15|8986.58|8986.58|8984.66|8984.66|0
1736521340000|2025-01-10 15:02:20|8986.07|8986.07|8983.44|8983.44|8987.45|8987.45|8983.44|8983.44|0
1736521350000|2025-01-10 15:02:30|8982.06|8982.06|8979.55|8979.55|8982.06|8982.06|8979.55|8979.55|0
1736521360000|2025-01-10 15:02:40|8979.43|8979.43|8978.67|8978.67|8979.57|8979.57|8978.67|8978.67|0
1736521370000|2025-01-10 15:02:50|8979.21|8979.21|8978.71|8978.71|8979.21|8979.21|8978.58|8978.58|0
1736521380000|2025-01-10 15:03:00|8978.57|8978.57|8978.45|8978.45|8978.57|8978.57|8978.32|8978.32|0
1736521390000|2025-01-10 15:03:10|8978.22|8978.22|8977.72|8977.72|8978.22|8978.22|8977.72|8977.72|0
1736521400000|2025-01-10 15:03:20|8976.34|8976.34|8975.47|8975.47|8976.34|8976.34|8974.68|8974.68|0
1736521410000|2025-01-10 15:03:30|8974.93|8974.93|8975.45|8975.45|8975.45|8975.45|8974.66|8974.66|0
1736521420000|2025-01-10 15:03:40|8975.57|8975.57|8975.89|8975.89|8975.89|8975.89|8975.57|8975.57|0
1736521430000|2025-01-10 15:03:50|8977.26|8977.26|8976.63|8976.63|8977.26|8977.26|8976.63|8976.63|0
1736521440000|2025-01-10 15:04:00|8976.77|8976.77|8975.68|8975.68|8976.77|8976.77|8975.68|8975.68|0
1736521460000|2025-01-10 15:04:20|8975.93|8975.93|8975.14|8975.14|8975.93|8975.93|8975.14|8975.14|0
1736521470000|2025-01-10 15:04:30|8975.59|8975.59|8975.44|8975.44|8975.67|8975.67|8975.44|8975.44|0
1736521480000|2025-01-10 15:04:40|8975.58|8975.58|8975.7|8975.7|8976.21|8976.21|8975.57|8975.57|0
1736521490000|2025-01-10 15:04:50|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|0
1736521500000|2025-01-10 15:05:00|8975.25|8975.25|8977.61|8977.61|8977.61|8977.61|8975.25|8975.25|0
1736521510000|2025-01-10 15:05:10|8977.36|8977.36|8976.97|8976.97|8977.36|8977.36|8976.72|8976.72|0
1736521520000|2025-01-10 15:05:20|8976.66|8976.66|8975.81|8975.81|8976.66|8976.66|8975.81|8975.81|0
1736521530000|2025-01-10 15:05:30|8975.93|8975.93|8975.03|8975.03|8976.06|8976.06|8974.53|8974.53|0
1736521540000|2025-01-10 15:05:40|8976.3|8976.3|8975.46|8975.46|8977.08|8977.08|8975.34|8975.34|0
1736521550000|2025-01-10 15:05:50|8975.34|8975.34|8975.5|8975.5|8975.76|8975.76|8975.34|8975.34|0
1736521560000|2025-01-10 15:06:00|8975.93|8975.93|8975.29|8975.29|8975.93|8975.93|8975.29|8975.29|0
1736521570000|2025-01-10 15:06:10|8975.21|8975.21|8975.64|8975.64|8975.8|8975.8|8975.21|8975.21|0
1736521580000|2025-01-10 15:06:20|8975.1|8975.1|8972.4|8972.4|8975.1|8975.1|8972.4|8972.4|0
1736521590000|2025-01-10 15:06:30|8973.15|8973.15|8972.86|8972.86|8973.53|8973.53|8972.86|8972.86|0
1736521600000|2025-01-10 15:06:40|8971.48|8971.48|8969.74|8969.74|8971.48|8971.48|8969.38|8969.38|0
1736521620000|2025-01-10 15:07:00|8969.49|8969.49|8968.96|8968.96|8969.49|8969.49|8968.96|8968.96|0
1736521630000|2025-01-10 15:07:10|8970.34|8970.34|8969.95|8969.95|8970.34|8970.34|8969.95|8969.95|0
1736521640000|2025-01-10 15:07:20|8969.32|8969.32|8969.07|8969.07|8969.32|8969.32|8969.07|8969.07|0
1736521650000|2025-01-10 15:07:30|8968.75|8968.75|8967.59|8967.59|8968.75|8968.75|8967.59|8967.59|0
1736521660000|2025-01-10 15:07:40|8967.84|8967.84|8965.58|8965.58|8967.84|8967.84|8965.58|8965.58|0
1736521670000|2025-01-10 15:07:50|8965.45|8965.45|8965.26|8965.26|8965.45|8965.45|8965.14|8965.14|0
1736521680000|2025-01-10 15:08:00|8964.82|8964.82|8964.16|8964.16|8964.94|8964.94|8964.16|8964.16|0
1736521690000|2025-01-10 15:08:10|8963.76|8963.76|8961.06|8961.06|8963.76|8963.76|8961.06|8961.06|0
1736521700000|2025-01-10 15:08:20|8961.31|8961.31|8961.31|8961.31|8961.44|8961.44|8961.31|8961.31|0
1736521710000|2025-01-10 15:08:30|8961.44|8961.44|8959.33|8959.33|8961.44|8961.44|8957.95|8957.95|0
1736521720000|2025-01-10 15:08:40|8958.91|8958.91|8959|8959|8959.41|8959.41|8958.91|8958.91|0
1736521730000|2025-01-10 15:08:50|8958.78|8958.78|8959.05|8959.05|8959.05|8959.05|8958.78|8958.78|0
1736521740000|2025-01-10 15:09:00|8960.43|8960.43|8959.56|8959.56|8960.81|8960.81|8959.56|8959.56|0
1736521750000|2025-01-10 15:09:10|8959.31|8959.31|8959.31|8959.31|8959.31|8959.31|8959.31|8959.31|0
1736521760000|2025-01-10 15:09:20|8959.16|8959.16|8955.61|8955.61|8959.16|8959.16|8954.97|8954.97|0
1736521770000|2025-01-10 15:09:30|8955.98|8955.98|8955.98|8955.98|8955.98|8955.98|8955.98|8955.98|0
1736521780000|2025-01-10 15:09:40|8956.62|8956.62|8957.95|8957.95|8957.95|8957.95|8956.43|8956.43|0
1736521790000|2025-01-10 15:09:50|8957.7|8957.7|8958.08|8958.08|8958.08|8958.08|8957.7|8957.7|0
1736521800000|2025-01-10 15:10:00|8958.2|8958.2|8958.72|8958.72|8958.85|8958.85|8958.2|8958.2|0
1736521810000|2025-01-10 15:10:10|8959.36|8959.36|8960.52|8960.52|8960.74|8960.74|8959.36|8959.36|0
1736521830000|2025-01-10 15:10:30|8959.89|8959.89|8959.77|8959.77|8959.89|8959.89|8959.64|8959.64|0
1736521840000|2025-01-10 15:10:40|8958.5|8958.5|8958.5|8958.5|8958.5|8958.5|8958.5|8958.5|0
1736521850000|2025-01-10 15:10:50|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|0
1736521860000|2025-01-10 15:11:00|8959.24|8959.24|8959.88|8959.88|8959.88|8959.88|8959.24|8959.24|0
1736521870000|2025-01-10 15:11:10|8960.13|8960.13|8958.12|8958.12|8960.13|8960.13|8958.12|8958.12|0
1736521880000|2025-01-10 15:11:20|8957.99|8957.99|8957.56|8957.56|8958.14|8958.14|8957.56|8957.56|0
1736521890000|2025-01-10 15:11:30|8957.49|8957.49|8957.56|8957.56|8957.56|8957.56|8957.49|8957.49|0
1736521900000|2025-01-10 15:11:40|8956.28|8956.28|8955.78|8955.78|8956.28|8956.28|8955.78|8955.78|0
1736521910000|2025-01-10 15:11:50|8955.94|8955.94|8955.31|8955.31|8955.94|8955.94|8955.31|8955.31|0
1736521920000|2025-01-10 15:12:00|8956.69|8956.69|8957.07|8957.07|8957.07|8957.07|8956.69|8956.69|0
1736521930000|2025-01-10 15:12:10|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|0
1736521940000|2025-01-10 15:12:20|8957.48|8957.48|8957.84|8957.84|8957.84|8957.84|8957.21|8957.21|0
1736521950000|2025-01-10 15:12:30|8958.05|8958.05|8957.84|8957.84|8958.05|8958.05|8957.84|8957.84|0
1736521960000|2025-01-10 15:12:40|8957.96|8957.96|8960.68|8960.68|8960.68|8960.68|8957.96|8957.96|0
1736521970000|2025-01-10 15:12:50|8960.47|8960.47|8960.84|8960.84|8960.84|8960.84|8959.93|8959.93|0
1736521980000|2025-01-10 15:13:00|8962.89|8962.89|8963.25|8963.25|8963.25|8963.25|8962.89|8962.89|0
1736521990000|2025-01-10 15:13:10|8962.61|8962.61|8962.61|8962.61|8962.61|8962.61|8962.61|8962.61|0
1736522000000|2025-01-10 15:13:20|8962.77|8962.77|8962.78|8962.78|8962.78|8962.78|8962.14|8962.14|0
1736522030000|2025-01-10 15:13:50|8962.53|8962.53|8961.25|8961.25|8962.65|8962.65|8961.25|8961.25|0
1736522040000|2025-01-10 15:14:00|8961.48|8961.48|8961.21|8961.21|8961.48|8961.48|8961.21|8961.21|0
1736522050000|2025-01-10 15:14:10|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|0
1736522060000|2025-01-10 15:14:20|8963.51|8963.51|8963.09|8963.09|8963.51|8963.51|8963.09|8963.09|0
1736522070000|2025-01-10 15:14:30|8963.59|8963.59|8963.81|8963.81|8963.81|8963.81|8963.59|8963.59|0
1736522080000|2025-01-10 15:14:40|8965.09|8965.09|8965.09|8965.09|8965.09|8965.09|8965.09|8965.09|0
1736522090000|2025-01-10 15:14:50|8964.71|8964.71|8964.71|8964.71|8964.71|8964.71|8964.71|8964.71|0
1736522100000|2025-01-10 15:15:00|8964.84|8964.84|8965.48|8965.48|8965.48|8965.48|8964.84|8964.84|0
1736522110000|2025-01-10 15:15:10|8966.86|8966.86|8970.73|8970.73|8970.73|8970.73|8966.84|8966.84|0
1736522120000|2025-01-10 15:15:20|8970.86|8970.86|8970.61|8970.61|8970.86|8970.86|8970.61|8970.61|0
1736522130000|2025-01-10 15:15:30|8971.24|8971.24|8972.34|8972.34|8972.55|8972.55|8971.24|8971.24|0
1736522140000|2025-01-10 15:15:40|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|0
1736522150000|2025-01-10 15:15:50|8972|8972|8973.41|8973.41|8973.41|8973.41|8972|8972|0
1736522180000|2025-01-10 15:16:20|8973.63|8973.63|8973.79|8973.79|8973.79|8973.79|8973.63|8973.63|0
1736522220000|2025-01-10 15:17:00|8974.29|8974.29|8974.29|8974.29|8974.42|8974.42|8974.29|8974.29|0
1736522230000|2025-01-10 15:17:10|8974.92|8974.92|8977.34|8977.34|8977.34|8977.34|8974.7|8974.7|0
1736522240000|2025-01-10 15:17:20|8977.22|8977.22|8977.01|8977.01|8977.43|8977.43|8977.01|8977.01|0
1736522250000|2025-01-10 15:17:30|8977.13|8977.13|8977.96|8977.96|8977.96|8977.96|8976.68|8976.68|0
1736522260000|2025-01-10 15:17:40|8978.46|8978.46|8980.71|8980.71|8980.71|8980.71|8978.46|8978.46|0
1736522270000|2025-01-10 15:17:50|8980.84|8980.84|8978.66|8978.66|8980.84|8980.84|8978.45|8978.45|0
1736522280000|2025-01-10 15:18:00|8978.54|8978.54|8979.18|8979.18|8979.39|8979.39|8978.54|8978.54|0
1736522290000|2025-01-10 15:18:10|8979.85|8979.85|8979.85|8979.85|8979.85|8979.85|8979.85|8979.85|0
1736522300000|2025-01-10 15:18:20|8980.48|8980.48|8985.23|8985.23|8986.01|8986.01|8980.48|8980.48|0
1736522310000|2025-01-10 15:18:30|8985.11|8985.11|8985.74|8985.74|8985.74|8985.74|8985.11|8985.11|0
1736522320000|2025-01-10 15:18:40|8986.06|8986.06|8987.51|8987.51|8987.51|8987.51|8985.92|8985.92|0
1736522330000|2025-01-10 15:18:50|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|0
1736522340000|2025-01-10 15:19:00|8987.01|8987.01|8991.25|8991.25|8991.25|8991.25|8987.01|8987.01|0
1736522350000|2025-01-10 15:19:10|8991.48|8991.48|8991.48|8991.48|8991.48|8991.48|8991.13|8991.13|0
1736522360000|2025-01-10 15:19:20|8992.75|8992.75|8992.75|8992.75|8992.75|8992.75|8992.75|8992.75|0
1736522380000|2025-01-10 15:19:40|8993.6|8993.6|8992.74|8992.74|8993.6|8993.6|8992.74|8992.74|0
1736522390000|2025-01-10 15:19:50|8992.95|8992.95|8992.95|8992.95|8992.95|8992.95|8992.95|8992.95|0
1736522400000|2025-01-10 15:20:00|8993.17|8993.17|8993.31|8993.31|8993.31|8993.31|8992.67|8992.67|0
1736522410000|2025-01-10 15:20:10|8993|8993|8992.97|8992.97|8993|8993|8992.72|8992.72|0
1736522420000|2025-01-10 15:20:20|8993.18|8993.18|8993.18|8993.18|8993.18|8993.18|8993.18|8993.18|0
1736522440000|2025-01-10 15:20:40|8992.96|8992.96|8992.74|8992.74|8992.96|8992.96|8992.1|8992.1|0
1736522450000|2025-01-10 15:20:50|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|0
1736522460000|2025-01-10 15:21:00|8992.66|8992.66|8992.66|8992.66|8992.66|8992.66|8992.66|8992.66|0
1736522480000|2025-01-10 15:21:20|8992.79|8992.79|8994.63|8994.63|8996.26|8996.26|8992.79|8992.79|0
1736522500000|2025-01-10 15:21:40|8994.88|8994.88|8995.52|8995.52|8995.52|8995.52|8994.88|8994.88|0
1736522510000|2025-01-10 15:21:50|8994.14|8994.14|8991.68|8991.68|8994.14|8994.14|8991.68|8991.68|0
1736522520000|2025-01-10 15:22:00|8991.04|8991.04|8990.7|8990.7|8991.04|8991.04|8990.48|8990.48|0
1736522530000|2025-01-10 15:22:10|8990.82|8990.82|8991.33|8991.33|8991.33|8991.33|8990.7|8990.7|0
1736522540000|2025-01-10 15:22:20|8990.91|8990.91|8990.32|8990.32|8990.91|8990.91|8990.32|8990.32|0
1736522550000|2025-01-10 15:22:30|8990.01|8990.01|8989.4|8989.4|8990.01|8990.01|8989.4|8989.4|0
1736522580000|2025-01-10 15:23:00|8990.02|8990.02|8989.9|8989.9|8990.02|8990.02|8989.9|8989.9|0
1736522590000|2025-01-10 15:23:10|8989.26|8989.26|8989.64|8989.64|8989.64|8989.64|8989.26|8989.26|0
1736522600000|2025-01-10 15:23:20|8989.8|8989.8|8989.25|8989.25|8990.05|8990.05|8989.25|8989.25|0
1736522610000|2025-01-10 15:23:30|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|0
1736522620000|2025-01-10 15:23:40|8989.65|8989.65|8989.44|8989.44|8989.65|8989.65|8989.44|8989.44|0
1736522640000|2025-01-10 15:24:00|8989.98|8989.98|8991.04|8991.04|8991.04|8991.04|8989.98|8989.98|0
1736522650000|2025-01-10 15:24:10|8990.91|8990.91|8991.89|8991.89|8991.89|8991.89|8990.91|8990.91|0
1736522660000|2025-01-10 15:24:20|8993.8|8993.8|8993.8|8993.8|8993.8|8993.8|8993.8|8993.8|0
1736522680000|2025-01-10 15:24:40|8994.05|8994.05|8995.65|8995.65|8995.65|8995.65|8994.05|8994.05|0
1736522690000|2025-01-10 15:24:50|8995.49|8995.49|8997.2|8997.2|8997.2|8997.2|8995.49|8995.49|0
1736522700000|2025-01-10 15:25:00|8997.34|8997.34|8996.96|8996.96|8997.34|8997.34|8996.91|8996.91|0
1736522710000|2025-01-10 15:25:10|8996.32|8996.32|8993.25|8993.25|8996.32|8996.32|8993.25|8993.25|0
1736522720000|2025-01-10 15:25:20|8993.32|8993.32|8994|8994|8994|8994|8993.32|8993.32|0
1736522730000|2025-01-10 15:25:30|8993.1|8993.1|8992.6|8992.6|8993.1|8993.1|8992.6|8992.6|0
1736522740000|2025-01-10 15:25:40|8993.14|8993.14|8993.02|8993.02|8993.77|8993.77|8993.02|8993.02|0
1736522750000|2025-01-10 15:25:50|8993.66|8993.66|8993.66|8993.66|8993.66|8993.66|8993.66|8993.66|0
1736522760000|2025-01-10 15:26:00|8994.08|8994.08|8994.79|8994.79|8995.14|8995.14|8994.08|8994.08|0
1736522770000|2025-01-10 15:26:10|8996.17|8996.17|8996.46|8996.46|8996.8|8996.8|8996.17|8996.17|0
1736522780000|2025-01-10 15:26:20|8996.99|8996.99|8997.28|8997.28|8997.38|8997.38|8996.99|8996.99|0
1736522790000|2025-01-10 15:26:30|8997.14|8997.14|8997|8997|8997.7|8997.7|8996.5|8996.5|0
1736522800000|2025-01-10 15:26:40|8997.12|8997.12|8999.5|8999.5|8999.5|8999.5|8997.12|8997.12|0
1736522810000|2025-01-10 15:26:50|8998.86|8998.86|8998.86|8998.86|8998.86|8998.86|8998.86|8998.86|0
1736522830000|2025-01-10 15:27:10|8999.07|8999.07|8999.07|8999.07|8999.07|8999.07|8999.07|8999.07|0
1736522840000|2025-01-10 15:27:20|9000.33|9000.33|9000.64|9000.64|9000.64|9000.64|9000.33|9000.33|0
1736522850000|2025-01-10 15:27:30|9000.42|9000.42|9000.42|9000.42|9000.42|9000.42|9000.42|9000.42|0
1736522860000|2025-01-10 15:27:40|9000.87|9000.87|9001.35|9001.35|9001.49|9001.49|9000.87|9000.87|0
1736522870000|2025-01-10 15:27:50|9001.99|9001.99|9001.99|9001.99|9001.99|9001.99|9001.99|9001.99|0
1736522890000|2025-01-10 15:28:10|9001.87|9001.87|9002.98|9002.98|9003.25|9003.25|9001.87|9001.87|0
1736522900000|2025-01-10 15:28:20|9002.85|9002.85|9002.34|9002.34|9003.05|9003.05|9002.13|9002.13|0
1736522910000|2025-01-10 15:28:30|9002.77|9002.77|9002.63|9002.63|9002.77|9002.77|9002.63|9002.63|0
1736522920000|2025-01-10 15:28:40|9003.38|9003.38|9003.64|9003.64|9003.64|9003.64|9003.24|9003.24|0
1736522930000|2025-01-10 15:28:50|9003.87|9003.87|9003.87|9003.87|9003.87|9003.87|9003.87|9003.87|0
1736522940000|2025-01-10 15:29:00|9003.6|9003.6|9004.63|9004.63|9004.63|9004.63|9003.6|9003.6|0
1736522950000|2025-01-10 15:29:10|9005.05|9005.05|9004.18|9004.18|9005.8|9005.8|9004.18|9004.18|0
1736522960000|2025-01-10 15:29:20|9004.43|9004.43|9004.43|9004.43|9004.43|9004.43|9004.43|9004.43|0
1736522980000|2025-01-10 15:29:40|9004.64|9004.64|9004.85|9004.85|9004.85|9004.85|9004.22|9004.22|0
1736522990000|2025-01-10 15:29:50|9004.93|9004.93|9004.27|9004.27|9004.93|9004.93|9004.13|9004.13|0
1736523000000|2025-01-10 15:30:00|9004.49|9004.49|9003.73|9003.73|9004.49|9004.49|9003.73|9003.73|0
1736523010000|2025-01-10 15:30:10|9005.11|9005.11|9003.61|9003.61|9005.11|9005.11|9003.61|9003.61|0
1736523020000|2025-01-10 15:30:20|9003.77|9003.77|9003.18|9003.18|9003.77|9003.77|9003.18|9003.18|0
1736523030000|2025-01-10 15:30:30|9003.3|9003.3|9003.94|9003.94|9003.94|9003.94|9003.3|9003.3|0
1736523040000|2025-01-10 15:30:40|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|0
1736523060000|2025-01-10 15:31:00|9003.95|9003.95|9004.49|9004.49|9004.49|9004.49|9003.95|9003.95|0
1736523070000|2025-01-10 15:31:10|9005.13|9005.13|9008.82|9008.82|9008.82|9008.82|9005.13|9005.13|0
1736523080000|2025-01-10 15:31:20|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|0
1736523090000|2025-01-10 15:31:30|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|0
1736523110000|2025-01-10 15:31:50|9010|9010|9014.69|9014.69|9014.69|9014.69|9010|9010|0
1736523130000|2025-01-10 15:32:10|9014.81|9014.81|9015.69|9015.69|9017.47|9017.47|9014.69|9014.69|0
1736523140000|2025-01-10 15:32:20|9015.57|9015.57|9015.41|9015.41|9015.73|9015.73|9015.41|9015.41|0
1736523200000|2025-01-10 15:33:20|9016.41|9016.41|9017.48|9017.48|9017.48|9017.48|9016.41|9016.41|0
1736523210000|2025-01-10 15:33:30|9017.73|9017.73|9018.85|9018.85|9018.85|9018.85|9016.96|9016.96|0
1736523220000|2025-01-10 15:33:40|9018.73|9018.73|9019.26|9019.26|9019.26|9019.26|9018.73|9018.73|0
1736523230000|2025-01-10 15:33:50|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|0
1736523250000|2025-01-10 15:34:10|9019.72|9019.72|9019.72|9019.72|9019.72|9019.72|9019.72|9019.72|0
1736523260000|2025-01-10 15:34:20|9019.6|9019.6|9019.87|9019.87|9019.87|9019.87|9019.6|9019.6|0
1736523270000|2025-01-10 15:34:30|9019.61|9019.61|9019.98|9019.98|9019.98|9019.98|9019.61|9019.61|0
1736523280000|2025-01-10 15:34:40|9020.29|9020.29|9021.3|9021.3|9021.3|9021.3|9020.17|9020.17|0
1736523290000|2025-01-10 15:34:50|9020.66|9020.66|9020.03|9020.03|9020.66|9020.66|9020.03|9020.03|0
1736523300000|2025-01-10 15:35:00|9019.65|9019.65|9018.39|9018.39|9019.65|9019.65|9018.12|9018.12|0
1736523310000|2025-01-10 15:35:10|9018.51|9018.51|9018.89|9018.89|9018.89|9018.89|9018.51|9018.51|0
1736523320000|2025-01-10 15:35:20|9019.53|9019.53|9020.1|9020.1|9020.1|9020.1|9019.53|9019.53|0
1736523330000|2025-01-10 15:35:30|9021.1|9021.1|9021.1|9021.1|9021.1|9021.1|9021.1|9021.1|0
1736523350000|2025-01-10 15:35:50|9021.22|9021.22|9021.99|9021.99|9021.99|9021.99|9021.22|9021.22|0
1736523360000|2025-01-10 15:36:00|9022.49|9022.49|9022.49|9022.49|9022.74|9022.74|9022.49|9022.49|0
1736523370000|2025-01-10 15:36:10|9022.99|9022.99|9022.99|9022.99|9023.36|9023.36|9022.86|9022.86|0
1736523380000|2025-01-10 15:36:20|9022.56|9022.56|9024.09|9024.09|9024.09|9024.09|9022.56|9022.56|0
1736523390000|2025-01-10 15:36:30|9023.59|9023.59|9023.22|9023.22|9023.59|9023.59|9023.22|9023.22|0
1736523400000|2025-01-10 15:36:40|9022.84|9022.84|9020.9|9020.9|9022.84|9022.84|9020.9|9020.9|0
1736523410000|2025-01-10 15:36:50|9019.84|9019.84|9019.71|9019.71|9019.84|9019.84|9019.71|9019.71|0
1736523420000|2025-01-10 15:37:00|9019.31|9019.31|9019.56|9019.56|9019.56|9019.56|9019.31|9019.31|0
1736523430000|2025-01-10 15:37:10|9019.78|9019.78|9019.99|9019.99|9019.99|9019.99|9019.78|9019.78|0
1736523440000|2025-01-10 15:37:20|9019.78|9019.78|9020.41|9020.41|9020.41|9020.41|9019.78|9019.78|0
1736523460000|2025-01-10 15:37:40|9020.83|9020.83|9021.84|9021.84|9022.3|9022.3|9020.44|9020.44|0
1736523470000|2025-01-10 15:37:50|9021.62|9021.62|9021.62|9021.62|9021.62|9021.62|9020.98|9020.98|0
1736523480000|2025-01-10 15:38:00|9022.12|9022.12|9022.12|9022.12|9022.12|9022.12|9022.12|9022.12|0
1736523490000|2025-01-10 15:38:10|9022.75|9022.75|9022|9022|9022.75|9022.75|9022|9022|0
1736523500000|2025-01-10 15:38:20|9021.63|9021.63|9021.23|9021.23|9021.75|9021.75|9021.23|9021.23|0
1736523510000|2025-01-10 15:38:30|9021.45|9021.45|9020.28|9020.28|9021.45|9021.45|9019.64|9019.64|0
1736523520000|2025-01-10 15:38:40|9020.4|9020.4|9020.4|9020.4|9020.4|9020.4|9020.4|9020.4|0
1736523530000|2025-01-10 15:38:50|9021.04|9021.04|9018.76|9018.76|9021.04|9021.04|9018.76|9018.76|0
1736523540000|2025-01-10 15:39:00|9018.12|9018.12|9018.08|9018.08|9018.12|9018.12|9017.87|9017.87|0
1736523550000|2025-01-10 15:39:10|9017.83|9017.83|9017.55|9017.55|9017.83|9017.83|9017.33|9017.33|0
1736523560000|2025-01-10 15:39:20|9018.82|9018.82|9018.83|9018.83|9019.34|9019.34|9018.71|9018.71|0
1736523570000|2025-01-10 15:39:30|9019.08|9019.08|9019.22|9019.22|9019.22|9019.22|9019.08|9019.08|0
1736523590000|2025-01-10 15:39:50|9019.47|9019.47|9016.08|9016.08|9020.09|9020.09|9016.08|9016.08|0
1736523600000|2025-01-10 15:40:00|9015.64|9015.64|9016.76|9016.76|9016.76|9016.76|9015.64|9015.64|0
1736523610000|2025-01-10 15:40:10|9016.51|9016.51|9016.78|9016.78|9016.78|9016.78|9016.24|9016.24|0
1736523620000|2025-01-10 15:40:20|9016.64|9016.64|9015.71|9015.71|9016.64|9016.64|9015.71|9015.71|0
1736523630000|2025-01-10 15:40:30|9016.24|9016.24|9013.7|9013.7|9016.24|9016.24|9013.7|9013.7|0
1736523640000|2025-01-10 15:40:40|9013.06|9013.06|9013.47|9013.47|9013.47|9013.47|9012.84|9012.84|0
1736523660000|2025-01-10 15:41:00|9014.11|9014.11|9012.95|9012.95|9014.11|9014.11|9012.95|9012.95|0
1736523680000|2025-01-10 15:41:20|9013.08|9013.08|9013.71|9013.71|9013.71|9013.71|9013.08|9013.08|0
1736523700000|2025-01-10 15:41:40|9013.94|9013.94|9013.8|9013.8|9013.94|9013.94|9013.8|9013.8|0
1736523720000|2025-01-10 15:42:00|9014.02|9014.02|9014.02|9014.02|9014.02|9014.02|9014.02|9014.02|0
1736523730000|2025-01-10 15:42:10|9014.23|9014.23|9012.17|9012.17|9014.23|9014.23|9012.17|9012.17|0
1736523740000|2025-01-10 15:42:20|9010.89|9010.89|9010.94|9010.94|9011.32|9011.32|9010.89|9010.89|0
1736523750000|2025-01-10 15:42:30|9009.56|9009.56|9009.42|9009.42|9009.56|9009.56|9009.42|9009.42|0
1736523760000|2025-01-10 15:42:40|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|0
1736523770000|2025-01-10 15:42:50|9013.35|9013.35|9013.35|9013.35|9013.35|9013.35|9013.35|9013.35|0
1736523780000|2025-01-10 15:43:00|9013.58|9013.58|9013.67|9013.67|9013.8|9013.8|9013.58|9013.58|0
1736523790000|2025-01-10 15:43:10|9014.3|9014.3|9014.51|9014.51|9014.51|9014.51|9014.3|9014.3|0
1736523800000|2025-01-10 15:43:20|9014.24|9014.24|9014.26|9014.26|9014.74|9014.74|9014.24|9014.24|0
1736523810000|2025-01-10 15:43:30|9014.13|9014.13|9014.38|9014.38|9014.38|9014.38|9014.13|9014.13|0
1736523820000|2025-01-10 15:43:40|9014.51|9014.51|9015.14|9015.14|9015.14|9015.14|9014.51|9014.51|0
1736523830000|2025-01-10 15:43:50|9015.27|9015.27|9014.83|9014.83|9015.27|9015.27|9014.83|9014.83|0
1736523840000|2025-01-10 15:44:00|9014.71|9014.71|9015.35|9015.35|9015.35|9015.35|9014.71|9014.71|0
1736523860000|2025-01-10 15:44:20|9015.48|9015.48|9015.75|9015.75|9015.75|9015.75|9015.48|9015.48|0
1736523870000|2025-01-10 15:44:30|9016.17|9016.17|9014.52|9014.52|9016.17|9016.17|9014.52|9014.52|0
1736523880000|2025-01-10 15:44:40|9013.14|9013.14|9012.51|9012.51|9013.14|9013.14|9012.51|9012.51|0
1736523890000|2025-01-10 15:44:50|9012.73|9012.73|9011.87|9011.87|9012.73|9012.73|9011.87|9011.87|0
1736523900000|2025-01-10 15:45:00|9011.12|9011.12|9011.12|9011.12|9011.12|9011.12|9011.12|9011.12|0
1736523910000|2025-01-10 15:45:10|9010.48|9010.48|9010.77|9010.77|9011.2|9011.2|9009.1|9009.1|0
1736523930000|2025-01-10 15:45:30|9009.93|9009.93|9009.5|9009.5|9010.14|9010.14|9009.5|9009.5|0
1736523940000|2025-01-10 15:45:40|9010.14|9010.14|9009.44|9009.44|9010.46|9010.46|9009.44|9009.44|0
1736523950000|2025-01-10 15:45:50|9009.66|9009.66|9008.28|9008.28|9009.66|9009.66|9008.28|9008.28|0
1736523960000|2025-01-10 15:46:00|9008.05|9008.05|9008.05|9008.05|9008.05|9008.05|9008.05|9008.05|0
1736523970000|2025-01-10 15:46:10|9008.69|9008.69|9008.82|9008.82|9008.82|9008.82|9008.69|9008.69|0
1736523980000|2025-01-10 15:46:20|9008.94|9008.94|9009.58|9009.58|9009.58|9009.58|9008.94|9008.94|0
1736524010000|2025-01-10 15:46:50|9010.22|9010.22|9009.33|9009.33|9010.85|9010.85|9009.33|9009.33|0
1736524020000|2025-01-10 15:47:00|9009.19|9009.19|9008.55|9008.55|9009.19|9009.19|9008.55|9008.55|0
1736524030000|2025-01-10 15:47:10|9009.44|9009.44|9013.25|9013.25|9013.42|9013.42|9009.44|9009.44|0
1736524040000|2025-01-10 15:47:20|9014.52|9014.52|9016.08|9016.08|9016.08|9016.08|9014.52|9014.52|0
1736524050000|2025-01-10 15:47:30|9014.7|9014.7|9013.42|9013.42|9014.7|9014.7|9013.42|9013.42|0
1736524060000|2025-01-10 15:47:40|9013.5|9013.5|9015|9015|9015|9015|9013.5|9013.5|0
1736524070000|2025-01-10 15:47:50|9014.37|9014.37|9013.62|9013.62|9014.37|9014.37|9013.62|9013.62|0
1736524080000|2025-01-10 15:48:00|9013.39|9013.39|9013.54|9013.54|9013.54|9013.54|9013.17|9013.17|0
1736524090000|2025-01-10 15:48:10|9013.17|9013.17|9013.04|9013.04|9013.17|9013.17|9013.04|9013.04|0
1736524100000|2025-01-10 15:48:20|9013.11|9013.11|9013.11|9013.11|9013.82|9013.82|9013.11|9013.11|0
1736524120000|2025-01-10 15:48:40|9013.56|9013.56|9014.83|9014.83|9014.83|9014.83|9013.56|9013.56|0
1736524130000|2025-01-10 15:48:50|9014.96|9014.96|9015.28|9015.28|9015.28|9015.28|9014.96|9014.96|0
1736524140000|2025-01-10 15:49:00|9014.78|9014.78|9014.78|9014.78|9014.78|9014.78|9014.14|9014.14|0
1736524150000|2025-01-10 15:49:10|9014.65|9014.65|9015.29|9015.29|9015.29|9015.29|9014.65|9014.65|0
1736524160000|2025-01-10 15:49:20|9015.66|9015.66|9014.82|9014.82|9015.66|9015.66|9014.82|9014.82|0
1736524170000|2025-01-10 15:49:30|9014.32|9014.32|9014.32|9014.32|9014.32|9014.32|9014.32|9014.32|0
1736524180000|2025-01-10 15:49:40|9014.54|9014.54|9015.82|9015.82|9015.82|9015.82|9014.54|9014.54|0
1736524190000|2025-01-10 15:49:50|9016.45|9016.45|9014.66|9014.66|9016.68|9016.68|9014.66|9014.66|0
1736524200000|2025-01-10 15:50:00|9014.29|9014.29|9013.79|9013.79|9014.29|9014.29|9013.79|9013.79|0
1736524210000|2025-01-10 15:50:10|9014.43|9014.43|9014.57|9014.57|9014.57|9014.57|9014.43|9014.43|0
1736524220000|2025-01-10 15:50:20|9014.15|9014.15|9011.95|9011.95|9014.31|9014.31|9011.52|9011.52|0
1736524230000|2025-01-10 15:50:30|9011.7|9011.7|9011.06|9011.06|9011.7|9011.7|9011.06|9011.06|0
1736524240000|2025-01-10 15:50:40|9011.27|9011.27|9011.17|9011.17|9011.27|9011.27|9010.54|9010.54|0
1736524250000|2025-01-10 15:50:50|9011.39|9011.39|9011.6|9011.6|9011.6|9011.6|9011.39|9011.39|0
1736524260000|2025-01-10 15:51:00|9011.22|9011.22|9011.22|9011.22|9011.22|9011.22|9011.15|9011.15|0
1736524270000|2025-01-10 15:51:10|9011.65|9011.65|9008.99|9008.99|9011.65|9011.65|9008.99|9008.99|0
1736524280000|2025-01-10 15:51:20|9009.63|9009.63|9009.63|9009.63|9009.63|9009.63|9009.63|9009.63|0
1736524290000|2025-01-10 15:51:30|9009.38|9009.38|9009.88|9009.88|9009.88|9009.88|9009.38|9009.38|0
1736524310000|2025-01-10 15:51:50|9009.63|9009.63|9009.23|9009.23|9009.63|9009.63|9009.23|9009.23|0
1736524320000|2025-01-10 15:52:00|9008.6|9008.6|9007.77|9007.77|9008.85|9008.85|9007.77|9007.77|0
1736524330000|2025-01-10 15:52:10|9007.63|9007.63|9004.5|9004.5|9007.63|9007.63|9004.27|9004.27|0
1736524340000|2025-01-10 15:52:20|9003.86|9003.86|9003.44|9003.44|9003.86|9003.86|9003.44|9003.44|0
1736524350000|2025-01-10 15:52:30|9002.16|9002.16|9001.91|9001.91|9002.16|9002.16|9001.91|9001.91|0
1736524360000|2025-01-10 15:52:40|9001.27|9001.27|9001.27|9001.27|9001.27|9001.27|9001.27|9001.27|0
1736524370000|2025-01-10 15:52:50|9001.91|9001.91|9002.65|9002.65|9002.77|9002.77|9001.91|9001.91|0
1736524380000|2025-01-10 15:53:00|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|0
1736524390000|2025-01-10 15:53:10|9002.21|9002.21|9002.09|9002.09|9002.21|9002.21|9002.09|9002.09|0
1736524420000|2025-01-10 15:53:40|9001.96|9001.96|9001.96|9001.96|9001.96|9001.96|9001.96|9001.96|0
1736524430000|2025-01-10 15:53:50|9001.84|9001.84|9002.09|9002.09|9002.09|9002.09|9001.2|9001.2|0
1736524450000|2025-01-10 15:54:10|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|0
1736524470000|2025-01-10 15:54:30|9003.03|9003.03|9002.15|9002.15|9003.16|9003.16|9002.15|9002.15|0
1736524490000|2025-01-10 15:54:50|9002.78|9002.78|9002.78|9002.78|9002.78|9002.78|9002.78|9002.78|0
1736524510000|2025-01-10 15:55:10|9002.15|9002.15|9002.15|9002.15|9002.15|9002.15|9002.15|9002.15|0
1736524520000|2025-01-10 15:55:20|9001.88|9001.88|8999.22|8999.22|9001.88|9001.88|8999.22|8999.22|0
1736524530000|2025-01-10 15:55:30|8998.58|8998.58|8998.11|8998.11|8998.58|8998.58|8998.11|8998.11|0
1736524540000|2025-01-10 15:55:40|8997.98|8997.98|8997.48|8997.48|8997.98|8997.98|8997.34|8997.34|0
1736524550000|2025-01-10 15:55:50|8998.11|8998.11|8998.11|8998.11|8998.11|8998.11|8998.11|8998.11|0
1736524560000|2025-01-10 15:56:00|8997.85|8997.85|8995.15|8995.15|8997.85|8997.85|8995.02|8995.02|0
1736524570000|2025-01-10 15:56:10|8995.28|8995.28|8994.79|8994.79|8995.28|8995.28|8993.9|8993.9|0
1736524580000|2025-01-10 15:56:20|8993.51|8993.51|8994.77|8994.77|8994.89|8994.89|8993.51|8993.51|0
1736524590000|2025-01-10 15:56:30|8995.4|8995.4|8994.68|8994.68|8995.4|8995.4|8994.68|8994.68|0
1736524600000|2025-01-10 15:56:40|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|0
1736524610000|2025-01-10 15:56:50|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|0
1736524620000|2025-01-10 15:57:00|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|0
1736524630000|2025-01-10 15:57:10|8994.2|8994.2|8994.41|8994.41|8994.41|8994.41|8994.2|8994.2|0
1736524650000|2025-01-10 15:57:30|8994.66|8994.66|8994.41|8994.41|8994.66|8994.66|8994.41|8994.41|0
1736524660000|2025-01-10 15:57:40|8994.1|8994.1|8994.1|8994.1|8994.1|8994.1|8994.1|8994.1|0
1736524670000|2025-01-10 15:57:50|8993.87|8993.87|8993.87|8993.87|8993.87|8993.87|8993.87|8993.87|0
1736524690000|2025-01-10 15:58:10|8994|8994|8993.8|8993.8|8994|8994|8993.8|8993.8|0
1736524700000|2025-01-10 15:58:20|8993.53|8993.53|8993.17|8993.17|8993.53|8993.53|8992.72|8992.72|0
1736524710000|2025-01-10 15:58:30|8994.42|8994.42|8996.75|8996.75|8996.88|8996.88|8994.42|8994.42|0
1736524720000|2025-01-10 15:58:40|8997|8997|8997.64|8997.64|8997.64|8997.64|8997|8997|0
1736524740000|2025-01-10 15:59:00|8997.86|8997.86|8998.92|8998.92|9001.68|9001.68|8997.86|8997.86|0
1736524750000|2025-01-10 15:59:10|8998.67|8998.67|8998.13|8998.13|8998.67|8998.67|8997.82|8997.82|0
1736524760000|2025-01-10 15:59:20|8997.82|8997.82|8996.6|8996.6|8997.82|8997.82|8996.44|8996.44|0
1736524770000|2025-01-10 15:59:30|8995.96|8995.96|8995.95|8995.95|8996.18|8996.18|8995.95|8995.95|0
1736524790000|2025-01-10 15:59:50|8995.31|8995.31|8994.94|8994.94|8995.31|8995.31|8994.94|8994.94|0
1736524800000|2025-01-10 16:00:00|8995.15|8995.15|8992|8992|8995.15|8995.15|8992|8992|0
1736524810000|2025-01-10 16:00:10|8991.86|8991.86|8991.2|8991.2|8991.86|8991.86|8991.07|8991.07|0
1736524820000|2025-01-10 16:00:20|8991.42|8991.42|8991.29|8991.29|8991.42|8991.42|8991.29|8991.29|0
1736524830000|2025-01-10 16:00:30|8990.01|8990.01|8988.16|8988.16|8990.01|8990.01|8988.16|8988.16|0
1736524840000|2025-01-10 16:00:40|8988.28|8988.28|8988.28|8988.28|8988.41|8988.41|8988.28|8988.28|0
1736524850000|2025-01-10 16:00:50|8987.65|8987.65|8986.28|8986.28|8987.65|8987.65|8986.28|8986.28|0
1736524860000|2025-01-10 16:01:00|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|0
1736524870000|2025-01-10 16:01:10|8985.87|8985.87|8986.61|8986.61|8987.25|8987.25|8985.87|8985.87|0
1736524880000|2025-01-10 16:01:20|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|0
1736524890000|2025-01-10 16:01:30|8986.76|8986.76|8986.76|8986.76|8986.76|8986.76|8986.76|8986.76|0
1736524900000|2025-01-10 16:01:40|8987.4|8987.4|8998.39|8998.39|8999.51|8999.51|8987.4|8987.4|0
1736524910000|2025-01-10 16:01:50|8998.62|8998.62|8998.62|8998.62|8998.62|8998.62|8998.62|8998.62|0
1736524920000|2025-01-10 16:02:00|8998.39|8998.39|8996.67|8996.67|8998.39|8998.39|8996.67|8996.67|0
1736524930000|2025-01-10 16:02:10|8996.42|8996.42|8995.37|8995.37|8996.42|8996.42|8994.73|8994.73|0
1736524940000|2025-01-10 16:02:20|8995.3|8995.3|8995.3|8995.3|8995.3|8995.3|8995.3|8995.3|0
1736524950000|2025-01-10 16:02:30|8995.07|8995.07|8996.3|8996.3|8996.43|8996.43|8995.07|8995.07|0
1736524960000|2025-01-10 16:02:40|8995.03|8995.03|8993.11|8993.11|8995.03|8995.03|8992.99|8992.99|0
1736524970000|2025-01-10 16:02:50|8992.8|8992.8|8992.8|8992.8|8992.8|8992.8|8992.8|8992.8|0
1736524980000|2025-01-10 16:03:00|8993.11|8993.11|8993.75|8993.75|8993.75|8993.75|8993.11|8993.11|0
1736524990000|2025-01-10 16:03:10|8995.03|8995.03|8994.99|8994.99|8995.4|8995.4|8994.76|8994.76|0
1736525000000|2025-01-10 16:03:20|8994.85|8994.85|8994.63|8994.63|8994.85|8994.85|8994.63|8994.63|0
1736525010000|2025-01-10 16:03:30|8994.75|8994.75|8994.59|8994.59|8994.91|8994.91|8994.53|8994.53|0
1736525020000|2025-01-10 16:03:40|8994.47|8994.47|8995.25|8995.25|8995.25|8995.25|8993.75|8993.75|0
1736525030000|2025-01-10 16:03:50|8994.62|8994.62|8995.64|8995.64|8995.64|8995.64|8994.5|8994.5|0
1736525040000|2025-01-10 16:04:00|8997.02|8997.02|8997.09|8997.09|8997.09|8997.09|8997.02|8997.02|0
1736525050000|2025-01-10 16:04:10|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|0
1736525060000|2025-01-10 16:04:20|8996.91|8996.91|8996.54|8996.54|8996.91|8996.91|8996.28|8996.28|0
1736525070000|2025-01-10 16:04:30|8995.17|8995.17|8992.23|8992.23|8995.17|8995.17|8992.23|8992.23|0
1736525080000|2025-01-10 16:04:40|8991.97|8991.97|8994.01|8994.01|8994.13|8994.13|8991.97|8991.97|0
1736525090000|2025-01-10 16:04:50|8993.87|8993.87|8994.24|8994.24|8994.51|8994.51|8993.87|8993.87|0
1736525100000|2025-01-10 16:05:00|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|0
1736525110000|2025-01-10 16:05:10|8994.33|8994.33|8994.61|8994.61|8994.75|8994.75|8994.33|8994.33|0
1736525120000|2025-01-10 16:05:20|8994.77|8994.77|8994.35|8994.35|8994.77|8994.77|8994.35|8994.35|0
1736525130000|2025-01-10 16:05:30|8994.18|8994.18|8993.92|8993.92|8994.18|8994.18|8993.92|8993.92|0
1736525140000|2025-01-10 16:05:40|8994.17|8994.17|8994.5|8994.5|8994.5|8994.5|8994.17|8994.17|0
1736525150000|2025-01-10 16:05:50|8994.55|8994.55|8994.88|8994.88|8994.88|8994.88|8994.55|8994.55|0
1736525160000|2025-01-10 16:06:00|8995.13|8995.13|8993.39|8993.39|8995.13|8995.13|8993.26|8993.26|0
1736525170000|2025-01-10 16:06:10|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|0
1736525180000|2025-01-10 16:06:20|8993.91|8993.91|8993.91|8993.91|8993.91|8993.91|8993.91|8993.91|0
1736525190000|2025-01-10 16:06:30|8993.78|8993.78|8994.42|8994.42|8994.42|8994.42|8993.78|8993.78|0
1736525200000|2025-01-10 16:06:40|8994.56|8994.56|8994.42|8994.42|8994.56|8994.56|8994.42|8994.42|0
1736525220000|2025-01-10 16:07:00|8994.8|8994.8|8994.8|8994.8|8994.8|8994.8|8994.66|8994.66|0
1736525240000|2025-01-10 16:07:20|8994.67|8994.67|8994.8|8994.8|8994.8|8994.8|8994.67|8994.67|0
1736525250000|2025-01-10 16:07:30|8994.49|8994.49|8994.7|8994.7|8994.7|8994.7|8994.49|8994.49|0
1736525260000|2025-01-10 16:07:40|8994.06|8994.06|8992.18|8992.18|8994.06|8994.06|8991.79|8991.79|0
1736525270000|2025-01-10 16:07:50|8991.81|8991.81|8991.18|8991.18|8991.81|8991.81|8991.18|8991.18|0
1736525280000|2025-01-10 16:08:00|8990.96|8990.96|8990.84|8990.84|8991.09|8991.09|8990.84|8990.84|0
1736525290000|2025-01-10 16:08:10|8990.96|8990.96|8991.05|8991.05|8991.21|8991.21|8990.84|8990.84|0
1736525300000|2025-01-10 16:08:20|8992.33|8992.33|8994.21|8994.21|8994.46|8994.46|8992.33|8992.33|0
1736525310000|2025-01-10 16:08:30|8992.83|8992.83|8992.61|8992.61|8992.83|8992.83|8992.61|8992.61|0
1736525320000|2025-01-10 16:08:40|8992.83|8992.83|8991.81|8991.81|8992.83|8992.83|8991.81|8991.81|0
1736525330000|2025-01-10 16:08:50|8991.56|8991.56|8991.56|8991.56|8991.56|8991.56|8991.56|8991.56|0
1736525340000|2025-01-10 16:09:00|8992.2|8992.2|8992.41|8992.41|8992.41|8992.41|8992.2|8992.2|0
1736525350000|2025-01-10 16:09:10|8992.84|8992.84|8992.2|8992.2|8993.05|8993.05|8992.2|8992.2|0
1736525360000|2025-01-10 16:09:20|8992.82|8992.82|8992.82|8992.82|8992.82|8992.82|8992.82|8992.82|0
1736525370000|2025-01-10 16:09:30|8993.46|8993.46|8993.46|8993.46|8993.46|8993.46|8993.46|8993.46|0
1736525390000|2025-01-10 16:09:50|8994|8994|8993.9|8993.9|8994|8994|8993.69|8993.69|0
1736525400000|2025-01-10 16:10:00|8992.52|8992.52|8990.93|8990.93|8992.52|8992.52|8990.93|8990.93|0
1736525410000|2025-01-10 16:10:10|8991.14|8991.14|8991.14|8991.14|8991.14|8991.14|8991.14|8991.14|0
1736525420000|2025-01-10 16:10:20|8991.37|8991.37|8991.24|8991.24|8991.37|8991.37|8991.24|8991.24|0
1736525430000|2025-01-10 16:10:30|8991.88|8991.88|8991.94|8991.94|8992.09|8992.09|8991.63|8991.63|0
1736525440000|2025-01-10 16:10:40|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|0
1736525450000|2025-01-10 16:10:50|8990.81|8990.81|8990.73|8990.73|8990.81|8990.81|8990.6|8990.6|0
1736525460000|2025-01-10 16:11:00|8990.85|8990.85|8989.96|8989.96|8990.85|8990.85|8989.96|8989.96|0
1736525470000|2025-01-10 16:11:10|8989.8|8989.8|8990.65|8990.65|8990.65|8990.65|8989.8|8989.8|0
1736525480000|2025-01-10 16:11:20|8990.79|8990.79|8990.92|8990.92|8990.92|8990.92|8990.79|8990.79|0
1736525490000|2025-01-10 16:11:30|8990.88|8990.88|8992.88|8992.88|8992.88|8992.88|8990.88|8990.88|0
1736525510000|2025-01-10 16:11:50|8992.25|8992.25|8993.52|8993.52|8993.52|8993.52|8992.25|8992.25|0
1736525520000|2025-01-10 16:12:00|8992.88|8992.88|8993.2|8993.2|8993.2|8993.2|8992.88|8992.88|0
1736525530000|2025-01-10 16:12:10|8993.83|8993.83|8993.52|8993.52|8993.83|8993.83|8993.52|8993.52|0
1736525540000|2025-01-10 16:12:20|8993.9|8993.9|8994.83|8994.83|8994.83|8994.83|8993.45|8993.45|0
1736525550000|2025-01-10 16:12:30|8995.47|8995.47|8996.13|8996.13|8997.51|8997.51|8995.47|8995.47|0
1736525570000|2025-01-10 16:12:50|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|0
1736525580000|2025-01-10 16:13:00|8996.13|8996.13|8996.13|8996.13|8996.13|8996.13|8996.13|8996.13|0
1736525590000|2025-01-10 16:13:10|8996.55|8996.55|8996.55|8996.55|8996.55|8996.55|8996.55|8996.55|0
1736525600000|2025-01-10 16:13:20|8997.93|8997.93|8996.24|8996.24|8998.07|8998.07|8996.02|8996.02|0
1736525610000|2025-01-10 16:13:30|8996.88|8996.88|8997.42|8997.42|8997.42|8997.42|8996.88|8996.88|0
1736525620000|2025-01-10 16:13:40|8998.69|8998.69|8998.92|8998.92|8998.92|8998.92|8998.28|8998.28|0
1736525630000|2025-01-10 16:13:50|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|0
1736525640000|2025-01-10 16:14:00|8999.79|8999.79|8999.79|8999.79|8999.79|8999.79|8999.79|8999.79|0
1736525650000|2025-01-10 16:14:10|8999.58|8999.58|8999.93|8999.93|8999.93|8999.93|8999.37|8999.37|0
1736525670000|2025-01-10 16:14:30|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|0
1736525680000|2025-01-10 16:14:40|9000.31|9000.31|9000.45|9000.45|9000.45|9000.45|9000.31|9000.31|0
1736525690000|2025-01-10 16:14:50|9000.58|9000.58|8998.85|8998.85|9001.12|9001.12|8998.85|8998.85|0
1736525700000|2025-01-10 16:15:00|8999.1|8999.1|8999.32|8999.32|8999.32|8999.32|8999.1|8999.1|0
1736525730000|2025-01-10 16:15:30|8999.19|8999.19|8998.88|8998.88|8999.19|8999.19|8998.88|8998.88|0
1736525750000|2025-01-10 16:15:50|8998.74|8998.74|8998.61|8998.61|8998.74|8998.74|8998.61|8998.61|0
1736525760000|2025-01-10 16:16:00|8999.24|8999.24|8998.11|8998.11|8999.24|8999.24|8998.11|8998.11|0
1736525770000|2025-01-10 16:16:10|8997.98|8997.98|8997.98|8997.98|8997.98|8997.98|8997.98|8997.98|0
1736525780000|2025-01-10 16:16:20|8997.82|8997.82|8998.37|8998.37|8998.37|8998.37|8997.82|8997.82|0
1736525790000|2025-01-10 16:16:30|8998.44|8998.44|8998.62|8998.62|8999|8999|8998.44|8998.44|0
1736525800000|2025-01-10 16:16:40|8998.78|8998.78|8998.14|8998.14|8998.78|8998.78|8998.03|8998.03|0
1736525810000|2025-01-10 16:16:50|8998.27|8998.27|8998.17|8998.17|8998.8|8998.8|8998.17|8998.17|0
1736525820000|2025-01-10 16:17:00|8998.33|8998.33|9001.39|9001.39|9001.39|9001.39|8998.33|8998.33|0
1736525830000|2025-01-10 16:17:10|9000.75|9000.75|9001.36|9001.36|9001.95|9001.95|9000.75|9000.75|0
1736525840000|2025-01-10 16:17:20|9001.61|9001.61|8999.6|8999.6|9001.7|9001.7|8999.6|8999.6|0
1736525850000|2025-01-10 16:17:30|8999.76|8999.76|8999.12|8999.12|8999.76|8999.76|8999.12|8999.12|0
1736525860000|2025-01-10 16:17:40|8998.48|8998.48|8998.61|8998.61|8998.75|8998.75|8998.48|8998.48|0
1736525870000|2025-01-10 16:17:50|8999.25|8999.25|8999.7|8999.7|8999.7|8999.7|8999.25|8999.25|0
1736525890000|2025-01-10 16:18:10|8999.06|8999.06|8999.06|8999.06|8999.06|8999.06|8998.85|8998.85|0
1736525910000|2025-01-10 16:18:30|8999.2|8999.2|8998.56|8998.56|8999.2|8999.2|8998.56|8998.56|0
1736525920000|2025-01-10 16:18:40|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|0
1736525930000|2025-01-10 16:18:50|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|0
1736525940000|2025-01-10 16:19:00|8997.18|8997.18|8996.23|8996.23|8997.18|8997.18|8996.23|8996.23|0
1736525950000|2025-01-10 16:19:10|8996.11|8996.11|8995.98|8995.98|8996.11|8996.11|8995.73|8995.73|0
1736525960000|2025-01-10 16:19:20|8995.82|8995.82|8996.57|8996.57|8996.57|8996.57|8995.82|8995.82|0
1736525970000|2025-01-10 16:19:30|8997.21|8997.21|8996.47|8996.47|8997.33|8997.33|8996.47|8996.47|0
1736525980000|2025-01-10 16:19:40|8996.31|8996.31|8994.93|8994.93|8996.31|8996.31|8994.93|8994.93|0
1736525990000|2025-01-10 16:19:50|8995.56|8995.56|8995.25|8995.25|8995.56|8995.56|8995.25|8995.25|0
1736526000000|2025-01-10 16:20:00|8995.56|8995.56|8995.56|8995.56|8995.56|8995.56|8995.25|8995.25|0
1736526010000|2025-01-10 16:20:10|8995.77|8995.77|8995.56|8995.56|8995.77|8995.77|8995.56|8995.56|0
1736526020000|2025-01-10 16:20:20|8995.68|8995.68|8996.78|8996.78|8996.78|8996.78|8995.68|8995.68|0
1736526030000|2025-01-10 16:20:30|8996.99|8996.99|8998.49|8998.49|8998.49|8998.49|8996.99|8996.99|0
1736526040000|2025-01-10 16:20:40|8998.8|8998.8|8998.11|8998.11|8998.8|8998.8|8998.1|8998.1|0
1736526050000|2025-01-10 16:20:50|8997.99|8997.99|9000.22|9000.22|9000.22|9000.22|8997.99|8997.99|0
1736526060000|2025-01-10 16:21:00|9000.53|9000.53|9000.24|9000.24|9000.64|9000.64|9000.22|9000.22|0
1736526070000|2025-01-10 16:21:10|8999.6|8999.6|9000.55|9000.55|9000.55|9000.55|8999.6|8999.6|0
1736526080000|2025-01-10 16:21:20|9000.8|9000.8|8999.73|8999.73|9000.8|9000.8|8999.73|8999.73|0
1736526090000|2025-01-10 16:21:30|8999.6|8999.6|8998.28|8998.28|8999.96|8999.96|8998.23|8998.23|0
1736526100000|2025-01-10 16:21:40|8998.14|8998.14|8997.58|8997.58|8998.14|8998.14|8997.37|8997.37|0
1736526110000|2025-01-10 16:21:50|8997.79|8997.79|8998.04|8998.04|8998.04|8998.04|8997.79|8997.79|0
1736526120000|2025-01-10 16:22:00|8997.91|8997.91|8999.16|8999.16|8999.29|8999.29|8997.91|8997.91|0
1736526130000|2025-01-10 16:22:10|9000.43|9000.43|8999.79|8999.79|9000.43|9000.43|8999.79|8999.79|0
1736526140000|2025-01-10 16:22:20|8999.67|8999.67|8999.67|8999.67|9001.05|9001.05|8999.67|8999.67|0
1736526150000|2025-01-10 16:22:30|8999.53|8999.53|8998.8|8998.8|8999.53|8999.53|8998.58|8998.58|0
1736526160000|2025-01-10 16:22:40|8998.13|8998.13|8999.08|8999.08|8999.08|8999.08|8998.13|8998.13|0
1736526170000|2025-01-10 16:22:50|8998.94|8998.94|8998.94|8998.94|8998.94|8998.94|8998.94|8998.94|0
1736526180000|2025-01-10 16:23:00|8998.81|8998.81|8998.36|8998.36|8998.81|8998.81|8998.36|8998.36|0
1736526200000|2025-01-10 16:23:20|8998.57|8998.57|8998.59|8998.59|8998.59|8998.59|8998.43|8998.43|0
1736526220000|2025-01-10 16:23:40|8997.96|8997.96|8999.23|8999.23|8999.23|8999.23|8997.96|8997.96|0
1736526230000|2025-01-10 16:23:50|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|0
1736526240000|2025-01-10 16:24:00|8999.57|8999.57|8998.19|8998.19|8999.57|8999.57|8998.19|8998.19|0
1736526250000|2025-01-10 16:24:10|8998.33|8998.33|8998.33|8998.33|8998.33|8998.33|8998.33|8998.33|0
1736526260000|2025-01-10 16:24:20|8998.08|8998.08|8997.94|8997.94|8998.21|8998.21|8997.81|8997.81|0
1736526270000|2025-01-10 16:24:30|8998.08|8998.08|8997.94|8997.94|8998.21|8998.21|8997.94|8997.94|0
1736526280000|2025-01-10 16:24:40|8997.3|8997.3|8998.06|8998.06|8998.37|8998.37|8996.99|8996.99|0
1736526290000|2025-01-10 16:24:50|8997.42|8997.42|8997.21|8997.21|8997.42|8997.42|8997.21|8997.21|0
1736526300000|2025-01-10 16:25:00|8997.52|8997.52|8997.36|8997.36|8997.52|8997.52|8997.36|8997.36|0
1736526310000|2025-01-10 16:25:10|8997.2|8997.2|8997.11|8997.11|8997.24|8997.24|8996.79|8996.79|0
1736526320000|2025-01-10 16:25:20|8997.75|8997.75|8997.63|8997.63|8997.75|8997.75|8997.11|8997.11|0
1736526330000|2025-01-10 16:25:30|8997.49|8997.49|8998|8998|8998|8998|8997.49|8997.49|0
1736526340000|2025-01-10 16:25:40|8997.75|8997.75|8996.46|8996.46|8997.75|8997.75|8996.46|8996.46|0
1736526350000|2025-01-10 16:25:50|8996.24|8996.24|8996.02|8996.02|8996.24|8996.24|8995.89|8995.89|0
1736526360000|2025-01-10 16:26:00|8996.16|8996.16|8997.31|8997.31|8997.52|8997.52|8996.16|8996.16|0
1736526370000|2025-01-10 16:26:10|8997.18|8997.18|8997.06|8997.06|8997.18|8997.18|8997.06|8997.06|0
1736526380000|2025-01-10 16:26:20|8996.81|8996.81|8996.39|8996.39|8996.97|8996.97|8996.39|8996.39|0
1736526390000|2025-01-10 16:26:30|8996.67|8996.67|8995.5|8995.5|8996.67|8996.67|8995.5|8995.5|0
1736526400000|2025-01-10 16:26:40|8994.86|8994.86|8995.12|8995.12|8995.12|8995.12|8994.86|8994.86|0
1736526410000|2025-01-10 16:26:50|8995.24|8995.24|8995.21|8995.21|8995.67|8995.67|8995.03|8995.03|0
1736526420000|2025-01-10 16:27:00|8995.07|8995.07|8992.73|8992.73|8995.07|8995.07|8992.73|8992.73|0
1736526430000|2025-01-10 16:27:10|8992.6|8992.6|8991.06|8991.06|8992.6|8992.6|8991.06|8991.06|0
1736526440000|2025-01-10 16:27:20|8991.69|8991.69|8990.9|8990.9|8991.69|8991.69|8990.9|8990.9|0
1736526450000|2025-01-10 16:27:30|8991.12|8991.12|8989.92|8989.92|8991.12|8991.12|8989.28|8989.28|0
1736526460000|2025-01-10 16:27:40|8989.78|8989.78|8989.52|8989.52|8990.16|8990.16|8989.52|8989.52|0
1736526470000|2025-01-10 16:27:50|8989.64|8989.64|8990.04|8990.04|8990.04|8990.04|8989.64|8989.64|0
1736526480000|2025-01-10 16:28:00|8989.91|8989.91|8989.64|8989.64|8989.91|8989.91|8989.01|8989.01|0
1736526490000|2025-01-10 16:28:10|8989.33|8989.33|8988.71|8988.71|8989.33|8989.33|8988.69|8988.69|0
1736526500000|2025-01-10 16:28:20|8990.83|8990.83|8992.18|8992.18|8992.18|8992.18|8990.83|8990.83|0
1736526510000|2025-01-10 16:28:30|8992.05|8992.05|8992.05|8992.05|8992.05|8992.05|8992.05|8992.05|0
1736526520000|2025-01-10 16:28:40|8992.69|8992.69|8994.16|8994.16|8994.16|8994.16|8992.69|8992.69|0
1736526530000|2025-01-10 16:28:50|8993.52|8993.52|8993.92|8993.92|8993.92|8993.92|8993.52|8993.52|0
1736526540000|2025-01-10 16:29:00|8994.37|8994.37|8994.41|8994.41|8994.76|8994.76|8994.12|8994.12|0
1736526550000|2025-01-10 16:29:10|8994.62|8994.62|8994.62|8994.62|8994.62|8994.62|8994.62|8994.62|0
1736526560000|2025-01-10 16:29:20|8994.75|8994.75|8995.06|8995.06|8995.06|8995.06|8994.75|8994.75|0
1736526570000|2025-01-10 16:29:30|8994.66|8994.66|8994.46|8994.46|8994.8|8994.8|8993.89|8993.89|0
1736526580000|2025-01-10 16:29:40|8994.53|8994.53|8995.34|8995.34|8995.48|8995.48|8994.53|8994.53|0
1736526590000|2025-01-10 16:29:50|8995.03|8995.03|8995.53|8995.53|8996.36|8996.36|8993.18|8993.18|0
1736756100000|2025-01-13 08:15:00|8979.44|8979.44|8982.69|8982.69|8982.69|8982.69|8978.8|8978.8|0
1736756110000|2025-01-13 08:15:10|8983.1|8983.1|8983.1|8983.1|8983.1|8983.1|8983.1|8983.1|0
1736756120000|2025-01-13 08:15:20|8982.46|8982.46|8982.46|8982.46|8982.46|8982.46|8982.46|8982.46|0
1736756140000|2025-01-13 08:15:40|8979.91|8979.91|8978.43|8978.43|8979.91|8979.91|8978.43|8978.43|0
1736756150000|2025-01-13 08:15:50|8977.16|8977.16|8980.76|8980.76|8980.76|8980.76|8977.16|8977.16|0
1736756160000|2025-01-13 08:16:00|8981.4|8981.4|8981.26|8981.26|8981.4|8981.4|8981.13|8981.13|0
1736756170000|2025-01-13 08:16:10|8981.4|8981.4|8981.77|8981.77|8981.77|8981.77|8980.99|8980.99|0
1736756180000|2025-01-13 08:16:20|8981.9|8981.9|8981.63|8981.63|8981.9|8981.9|8981.63|8981.63|0
1736756190000|2025-01-13 08:16:30|8980.36|8980.36|8977.06|8977.06|8980.36|8980.36|8976.83|8976.83|0
1736756200000|2025-01-13 08:16:40|8976.51|8976.51|8975.95|8975.95|8976.51|8976.51|8975.95|8975.95|0
1736756220000|2025-01-13 08:17:00|8975.32|8975.32|8975.7|8975.7|8975.7|8975.7|8974.91|8974.91|0
1736756230000|2025-01-13 08:17:10|8975.07|8975.07|8976.34|8976.34|8976.34|8976.34|8975.07|8975.07|0
1736756240000|2025-01-13 08:17:20|8976.03|8976.03|8976.03|8976.03|8976.03|8976.03|8976.03|8976.03|0
1736756250000|2025-01-13 08:17:30|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|0
1736756260000|2025-01-13 08:17:40|8975.7|8975.7|8977.31|8977.31|8977.94|8977.94|8975.7|8975.7|0
1736756270000|2025-01-13 08:17:50|8977.04|8977.04|8977.68|8977.68|8977.68|8977.68|8977.04|8977.04|0
1736756280000|2025-01-13 08:18:00|8977.05|8977.05|8974.14|8974.14|8977.05|8977.05|8974.14|8974.14|0
1736756290000|2025-01-13 08:18:10|8970.28|8970.28|8970.91|8970.91|8971.75|8971.75|8969.53|8969.53|0
1736756300000|2025-01-13 08:18:20|8970.27|8970.27|8966.33|8966.33|8970.27|8970.27|8965.69|8965.69|0
1736756310000|2025-01-13 08:18:30|8965.79|8965.79|8965.15|8965.15|8965.79|8965.79|8965.15|8965.15|0
1736756320000|2025-01-13 08:18:40|8963.88|8963.88|8963.88|8963.88|8963.88|8963.88|8963.88|8963.88|0
1736756330000|2025-01-13 08:18:50|8964.52|8964.52|8959.99|8959.99|8964.65|8964.65|8959.99|8959.99|0
1736756340000|2025-01-13 08:19:00|8959.76|8959.76|8957.26|8957.26|8959.98|8959.98|8957.26|8957.26|0
1736756350000|2025-01-13 08:19:10|8955.98|8955.98|8957.22|8957.22|8957.22|8957.22|8955.34|8955.34|0
1736756360000|2025-01-13 08:19:20|8957.01|8957.01|8957.01|8957.01|8957.01|8957.01|8957.01|8957.01|0
1736756370000|2025-01-13 08:19:30|8954.25|8954.25|8954.25|8954.25|8954.25|8954.25|8954.25|8954.25|0
1736756380000|2025-01-13 08:19:40|8953.14|8953.14|8951.87|8951.87|8953.14|8953.14|8951.87|8951.87|0
1736756400000|2025-01-13 08:20:00|8952|8952|8944.43|8944.43|8952|8952|8944.43|8944.43|0
1736756410000|2025-01-13 08:20:10|8944.12|8944.12|8942.27|8942.27|8944.12|8944.12|8940.46|8940.46|0
1736756420000|2025-01-13 08:20:20|8942.54|8942.54|8942.85|8942.85|8942.85|8942.85|8942.54|8942.54|0
1736756430000|2025-01-13 08:20:30|8943.49|8943.49|8942.85|8942.85|8943.49|8943.49|8942.85|8942.85|0
1736756440000|2025-01-13 08:20:40|8942.64|8942.64|8942.18|8942.18|8943.28|8943.28|8942.18|8942.18|0
1736756450000|2025-01-13 08:20:50|8941.33|8941.33|8941.33|8941.33|8941.33|8941.33|8941.33|8941.33|0
1736756460000|2025-01-13 08:21:00|8941.97|8941.97|8941.33|8941.33|8941.97|8941.97|8941.33|8941.33|0
1736756480000|2025-01-13 08:21:20|8941.81|8941.81|8941.81|8941.81|8941.81|8941.81|8941.81|8941.81|0
1736756490000|2025-01-13 08:21:30|8943.08|8943.08|8941.38|8941.38|8943.08|8943.08|8940.75|8940.75|0
1736756500000|2025-01-13 08:21:40|8941.42|8941.42|8941.42|8941.42|8941.42|8941.42|8941.42|8941.42|0
1736756510000|2025-01-13 08:21:50|8939.51|8939.51|8941.2|8941.2|8941.2|8941.2|8939.51|8939.51|0
1736756520000|2025-01-13 08:22:00|8941.84|8941.84|8938.65|8938.65|8941.84|8941.84|8938.65|8938.65|0
1736756530000|2025-01-13 08:22:10|8937.59|8937.59|8935.26|8935.26|8937.59|8937.59|8935.04|8935.04|0
1736756540000|2025-01-13 08:22:20|8933.98|8933.98|8933.98|8933.98|8933.98|8933.98|8933.35|8933.35|0
1736756550000|2025-01-13 08:22:30|8933.77|8933.77|8928.8|8928.8|8933.77|8933.77|8928.8|8928.8|0
1736756560000|2025-01-13 08:22:40|8928.16|8928.16|8926.38|8926.38|8928.16|8928.16|8926.38|8926.38|0
1736756570000|2025-01-13 08:22:50|8925.74|8925.74|8928.37|8928.37|8928.37|8928.37|8925.74|8925.74|0
1736756590000|2025-01-13 08:23:10|8927.1|8927.1|8929.89|8929.89|8929.89|8929.89|8927.1|8927.1|0
1736756600000|2025-01-13 08:23:20|8929.35|8929.35|8929.8|8929.8|8929.8|8929.8|8928.74|8928.74|0
1736756610000|2025-01-13 08:23:30|8929.58|8929.58|8929.74|8929.74|8929.74|8929.74|8929.58|8929.58|0
1736756620000|2025-01-13 08:23:40|8931.02|8931.02|8930.25|8930.25|8931.02|8931.02|8930.25|8930.25|0
1736756630000|2025-01-13 08:23:50|8930.11|8930.11|8935.03|8935.03|8935.67|8935.67|8929.98|8929.98|0
1736756640000|2025-01-13 08:24:00|8935.67|8935.67|8935.03|8935.03|8935.67|8935.67|8935.03|8935.03|0
1736756660000|2025-01-13 08:24:20|8934.17|8934.17|8934.17|8934.17|8934.17|8934.17|8933.53|8933.53|0
1736756680000|2025-01-13 08:24:40|8933.53|8933.53|8932.9|8932.9|8933.53|8933.53|8931.62|8931.62|0
1736756690000|2025-01-13 08:24:50|8931.84|8931.84|8931.84|8931.84|8931.84|8931.84|8931.84|8931.84|0
1736756700000|2025-01-13 08:25:00|8933.11|8933.11|8932.49|8932.49|8933.13|8933.13|8931.84|8931.84|0
1736756710000|2025-01-13 08:25:10|8931.99|8931.99|8932.68|8932.68|8932.68|8932.68|8931.74|8931.74|0
1736756720000|2025-01-13 08:25:20|8933.32|8933.32|8935.12|8935.12|8935.12|8935.12|8933.32|8933.32|0
1736756730000|2025-01-13 08:25:30|8935.49|8935.49|8936.44|8936.44|8936.89|8936.89|8935.49|8935.49|0
1736756750000|2025-01-13 08:25:50|8937.72|8937.72|8937.08|8937.08|8937.72|8937.72|8937.08|8937.08|0
1736756770000|2025-01-13 08:26:10|8938.32|8938.32|8938.53|8938.53|8938.53|8938.53|8937.69|8937.69|0
1736756780000|2025-01-13 08:26:20|8938.11|8938.11|8938.59|8938.59|8942.61|8942.61|8938.11|8938.11|0
1736756790000|2025-01-13 08:26:30|8938.16|8938.16|8938.16|8938.16|8938.8|8938.8|8938.16|8938.16|0
1736756800000|2025-01-13 08:26:40|8937.52|8937.52|8936.89|8936.89|8938.8|8938.8|8936.89|8936.89|0
1736756810000|2025-01-13 08:26:50|8937.99|8937.99|8939.09|8939.09|8939.09|8939.09|8937.99|8937.99|0
1736756820000|2025-01-13 08:27:00|8938.25|8938.25|8935.27|8935.27|8938.25|8938.25|8934.63|8934.63|0
1736756830000|2025-01-13 08:27:10|8935.8|8935.8|8931.88|8931.88|8935.8|8935.8|8931.88|8931.88|0
1736756840000|2025-01-13 08:27:20|8932.52|8932.52|8930.4|8930.4|8933.37|8933.37|8929.76|8929.76|0
1736756850000|2025-01-13 08:27:30|8928.92|8928.92|8930.19|8930.19|8930.19|8930.19|8928.92|8928.92|0
1736756860000|2025-01-13 08:27:40|8933.15|8933.15|8934.21|8934.21|8934.85|8934.85|8932.94|8932.94|0
1736756870000|2025-01-13 08:27:50|8934.64|8934.64|8931.83|8931.83|8934.64|8934.64|8931.83|8931.83|0
1736756890000|2025-01-13 08:28:10|8931.62|8931.62|8931.41|8931.41|8932.04|8932.04|8931.19|8931.19|0
1736756900000|2025-01-13 08:28:20|8931.19|8931.19|8929.71|8929.71|8931.19|8931.19|8929.71|8929.71|0
1736756920000|2025-01-13 08:28:40|8929.84|8929.84|8929.2|8929.2|8931.12|8931.12|8929.2|8929.2|0
1736756930000|2025-01-13 08:28:50|8928.78|8928.78|8928.15|8928.15|8928.78|8928.78|8927.72|8927.72|0
1736756940000|2025-01-13 08:29:00|8928.78|8928.78|8925.86|8925.86|8929.05|8929.05|8925.86|8925.86|0
1736756950000|2025-01-13 08:29:10|8925.72|8925.72|8927.84|8927.84|8928.06|8928.06|8925.72|8925.72|0
1736756960000|2025-01-13 08:29:20|8928.48|8928.48|8928.48|8928.48|8928.48|8928.48|8928.48|8928.48|0
1736756970000|2025-01-13 08:29:30|8928.11|8928.11|8929.38|8929.38|8929.38|8929.38|8928.11|8928.11|0
1736756980000|2025-01-13 08:29:40|8928.75|8928.75|8928.61|8928.61|8928.75|8928.75|8928.61|8928.61|0
1736756990000|2025-01-13 08:29:50|8927.83|8927.83|8927.67|8927.67|8927.83|8927.83|8926.53|8926.53|0
1736757000000|2025-01-13 08:30:00|8927.25|8927.25|8926.67|8926.67|8928.09|8928.09|8926.67|8926.67|0
1736757010000|2025-01-13 08:30:10|8926.34|8926.34|8924.16|8924.16|8926.34|8926.34|8924.16|8924.16|0
1736757020000|2025-01-13 08:30:20|8924.8|8924.8|8924.63|8924.63|8924.8|8924.8|8923.99|8923.99|0
1736757030000|2025-01-13 08:30:30|8923.35|8923.35|8918.89|8918.89|8923.35|8923.35|8918.89|8918.89|0
1736757040000|2025-01-13 08:30:40|8918.47|8918.47|8917.62|8917.62|8919.95|8919.95|8917.62|8917.62|0
1736757050000|2025-01-13 08:30:50|8915.96|8915.96|8915.41|8915.41|8915.96|8915.96|8915.41|8915.41|0
1736757060000|2025-01-13 08:31:00|8914.77|8914.77|8915.53|8915.53|8915.53|8915.53|8914.77|8914.77|0
1736757070000|2025-01-13 08:31:10|8916.17|8916.17|8917.45|8917.45|8917.45|8917.45|8916.17|8916.17|0
1736757080000|2025-01-13 08:31:20|8919.36|8919.36|8919.17|8919.17|8919.81|8919.81|8919.02|8919.02|0
1736757090000|2025-01-13 08:31:30|8919.31|8919.31|8921.34|8921.34|8921.66|8921.66|8918.89|8918.89|0
1736757110000|2025-01-13 08:31:50|8922.62|8922.62|8921.6|8921.6|8923.25|8923.25|8921.6|8921.6|0
1736757120000|2025-01-13 08:32:00|8922.24|8922.24|8920.96|8920.96|8922.24|8922.24|8920.96|8920.96|0
1736757130000|2025-01-13 08:32:10|8922.87|8922.87|8922.24|8922.24|8922.87|8922.87|8922.24|8922.24|0
1736757140000|2025-01-13 08:32:20|8923.51|8923.51|8922.87|8922.87|8923.51|8923.51|8922.87|8922.87|0
1736757160000|2025-01-13 08:32:40|8923.43|8923.43|8923.85|8923.85|8924.53|8924.53|8923.43|8923.43|0
1736757170000|2025-01-13 08:32:50|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|0
1736757180000|2025-01-13 08:33:00|8922.07|8922.07|8923.13|8923.13|8923.13|8923.13|8922.07|8922.07|0
1736757190000|2025-01-13 08:33:10|8921.02|8921.02|8917.25|8917.25|8921.02|8921.02|8916.61|8916.61|0
1736757200000|2025-01-13 08:33:20|8918.52|8918.52|8917.09|8917.09|8918.52|8918.52|8917.09|8917.09|0
1736757210000|2025-01-13 08:33:30|8917.73|8917.73|8913.23|8913.23|8917.73|8917.73|8913.23|8913.23|0
1736757220000|2025-01-13 08:33:40|8912.13|8912.13|8919.33|8919.33|8919.33|8919.33|8912.13|8912.13|0
1736757230000|2025-01-13 08:33:50|8921.24|8921.24|8917.01|8917.01|8921.24|8921.24|8917.01|8917.01|0
1736757240000|2025-01-13 08:34:00|8916.8|8916.8|8914.5|8914.5|8916.8|8916.8|8914.5|8914.5|0
1736757250000|2025-01-13 08:34:10|8913.95|8913.95|8912.04|8912.04|8914.59|8914.59|8912.04|8912.04|0
1736757260000|2025-01-13 08:34:20|8913.31|8913.31|8916.76|8916.76|8916.76|8916.76|8913.31|8913.31|0
1736757280000|2025-01-13 08:34:40|8916.12|8916.12|8916.12|8916.12|8916.12|8916.12|8914.85|8914.85|0
1736757290000|2025-01-13 08:34:50|8916.75|8916.75|8917.59|8917.59|8918.65|8918.65|8916.75|8916.75|0
1736757300000|2025-01-13 08:35:00|8916.32|8916.32|8915.37|8915.37|8916.95|8916.95|8914.41|8914.41|0
1736757310000|2025-01-13 08:35:10|8915.68|8915.68|8914.41|8914.41|8915.68|8915.68|8912.5|8912.5|0
1736757320000|2025-01-13 08:35:20|8915.68|8915.68|8915.68|8915.68|8915.68|8915.68|8915.05|8915.05|0
1736757330000|2025-01-13 08:35:30|8914.41|8914.41|8916.16|8916.16|8916.16|8916.16|8914.41|8914.41|0
1736757340000|2025-01-13 08:35:40|8916.47|8916.47|8916.15|8916.15|8916.47|8916.47|8916.15|8916.15|0
1736757350000|2025-01-13 08:35:50|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|0
1736757360000|2025-01-13 08:36:00|8914.88|8914.88|8914.94|8914.94|8914.94|8914.94|8914.66|8914.66|0
1736757370000|2025-01-13 08:36:10|8916.22|8916.22|8916.22|8916.22|8916.22|8916.22|8916.22|8916.22|0
1736757390000|2025-01-13 08:36:30|8916.85|8916.85|8917.5|8917.5|8918.77|8918.77|8916.85|8916.85|0
1736757400000|2025-01-13 08:36:40|8918.13|8918.13|8924.27|8924.27|8924.27|8924.27|8918.13|8918.13|0
1736757410000|2025-01-13 08:36:50|8924.69|8924.69|8923.53|8923.53|8924.69|8924.69|8923.53|8923.53|0
1736757420000|2025-01-13 08:37:00|8922.89|8922.89|8922.89|8922.89|8922.89|8922.89|8922.89|8922.89|0
1736757430000|2025-01-13 08:37:10|8923.03|8923.03|8921.85|8921.85|8923.56|8923.56|8921.85|8921.85|0
1736757440000|2025-01-13 08:37:20|8923.57|8923.57|8924.85|8924.85|8924.85|8924.85|8923.44|8923.44|0
1736757450000|2025-01-13 08:37:30|8925.3|8925.3|8925.3|8925.3|8925.3|8925.3|8925.3|8925.3|0
1736757470000|2025-01-13 08:37:50|8924.66|8924.66|8922.75|8922.75|8924.66|8924.66|8922.75|8922.75|0
1736757480000|2025-01-13 08:38:00|8922.32|8922.32|8923.49|8923.49|8923.49|8923.49|8922.32|8922.32|0
1736757490000|2025-01-13 08:38:10|8925.41|8925.41|8924.77|8924.77|8925.41|8925.41|8924.64|8924.64|0
1736757500000|2025-01-13 08:38:20|8925.62|8925.62|8926.26|8926.26|8926.26|8926.26|8925.62|8925.62|0
1736757520000|2025-01-13 08:38:40|8926.89|8926.89|8926.89|8926.89|8926.89|8926.89|8926.89|8926.89|0
1736757530000|2025-01-13 08:38:50|8927.29|8927.29|8927.56|8927.56|8927.56|8927.56|8927.29|8927.29|0
1736757540000|2025-01-13 08:39:00|8927.43|8927.43|8926.12|8926.12|8929.98|8929.98|8925.48|8925.48|0
1736757550000|2025-01-13 08:39:10|8925.85|8925.85|8925.05|8925.05|8925.85|8925.85|8925.05|8925.05|0
1736757560000|2025-01-13 08:39:20|8923.77|8923.77|8923.77|8923.77|8923.77|8923.77|8923.77|8923.77|0
1736757570000|2025-01-13 08:39:30|8923.63|8923.63|8922.86|8922.86|8923.63|8923.63|8922.36|8922.36|0
1736757580000|2025-01-13 08:39:40|8922.22|8922.22|8920.95|8920.95|8922.22|8922.22|8920.95|8920.95|0
1736757590000|2025-01-13 08:39:50|8921.58|8921.58|8921.99|8921.99|8921.99|8921.99|8921.58|8921.58|0
1736757600000|2025-01-13 08:40:00|8922.41|8922.41|8923.18|8923.18|8923.18|8923.18|8922.41|8922.41|0
1736757610000|2025-01-13 08:40:10|8923.45|8923.45|8923.68|8923.68|8923.82|8923.82|8923.18|8923.18|0
1736757620000|2025-01-13 08:40:20|8923.05|8923.05|8919.29|8919.29|8923.05|8923.05|8919.29|8919.29|0
1736757630000|2025-01-13 08:40:30|8919.24|8919.24|8920.17|8920.17|8920.17|8920.17|8919.24|8919.24|0
1736757640000|2025-01-13 08:40:40|8919.86|8919.86|8920.73|8920.73|8920.87|8920.87|8919.59|8919.59|0
1736757650000|2025-01-13 08:40:50|8920.31|8920.31|8921.59|8921.59|8921.59|8921.59|8920.31|8920.31|0
1736757660000|2025-01-13 08:41:00|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|0
1736757680000|2025-01-13 08:41:20|8922.9|8922.9|8917.06|8917.06|8924.18|8924.18|8917.06|8917.06|0
1736757690000|2025-01-13 08:41:30|8915.15|8915.15|8914.6|8914.6|8915.15|8915.15|8912.69|8912.69|0
1736757700000|2025-01-13 08:41:40|8914.35|8914.35|8913.58|8913.58|8914.35|8914.35|8913.58|8913.58|0
1736757710000|2025-01-13 08:41:50|8913.13|8913.13|8913.63|8913.63|8913.63|8913.63|8913|8913|0
1736757720000|2025-01-13 08:42:00|8913|8913|8912.08|8912.08|8913|8913|8912.08|8912.08|0
1736757730000|2025-01-13 08:42:10|8911.66|8911.66|8910.49|8910.49|8911.66|8911.66|8910.49|8910.49|0
1736757740000|2025-01-13 08:42:20|8911.03|8911.03|8911.03|8911.03|8911.03|8911.03|8911.03|8911.03|0
1736757750000|2025-01-13 08:42:30|8910.39|8910.39|8910.39|8910.39|8910.39|8910.39|8910.39|8910.39|0
1736757760000|2025-01-13 08:42:40|8909.75|8909.75|8909.75|8909.75|8909.75|8909.75|8909.75|8909.75|0
1736757770000|2025-01-13 08:42:50|8909.19|8909.19|8906.1|8906.1|8909.19|8909.19|8906.1|8906.1|0
1736757780000|2025-01-13 08:43:00|8906.23|8906.23|8905.79|8905.79|8906.29|8906.29|8905.04|8905.04|0
1736757790000|2025-01-13 08:43:10|8905.38|8905.38|8904.34|8904.34|8905.91|8905.91|8903.7|8903.7|0
1736757800000|2025-01-13 08:43:20|8904.21|8904.21|8904.21|8904.21|8904.21|8904.21|8904.21|8904.21|0
1736757810000|2025-01-13 08:43:30|8904.52|8904.52|8904.52|8904.52|8904.52|8904.52|8904.52|8904.52|0
1736757840000|2025-01-13 08:44:00|8903.25|8903.25|8902.18|8902.18|8903.25|8903.25|8902.18|8902.18|0
1736757870000|2025-01-13 08:44:30|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|0
1736757880000|2025-01-13 08:44:40|8902.82|8902.82|8903.44|8903.44|8903.44|8903.44|8902.82|8902.82|0
1736757910000|2025-01-13 08:45:10|8903.17|8903.17|8902.86|8902.86|8903.57|8903.57|8902.73|8902.73|0
1736757920000|2025-01-13 08:45:20|8903.17|8903.17|8903.31|8903.31|8903.31|8903.31|8902.86|8902.86|0
1736757930000|2025-01-13 08:45:30|8903.52|8903.52|8904.27|8904.27|8904.58|8904.58|8903.31|8903.31|0
1736757950000|2025-01-13 08:45:50|8903.64|8903.64|8902.79|8902.79|8903.64|8903.64|8902.79|8902.79|0
1736757960000|2025-01-13 08:46:00|8904.7|8904.7|8903.51|8903.51|8904.7|8904.7|8903.51|8903.51|0
1736757970000|2025-01-13 08:46:10|8910.68|8910.68|8911.95|8911.95|8912.37|8912.37|8910.68|8910.68|0
1736757980000|2025-01-13 08:46:20|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|0
1736758000000|2025-01-13 08:46:40|8911.73|8911.73|8912.77|8912.77|8912.77|8912.77|8911.24|8911.24|0
1736758010000|2025-01-13 08:46:50|8913.4|8913.4|8913.54|8913.54|8913.54|8913.54|8913.33|8913.33|0
1736758040000|2025-01-13 08:47:20|8912.9|8912.9|8912.13|8912.13|8912.97|8912.97|8912.13|8912.13|0
1736758050000|2025-01-13 08:47:30|8911.87|8911.87|8913.95|8913.95|8913.95|8913.95|8911.87|8911.87|0
1736758060000|2025-01-13 08:47:40|8914.58|8914.58|8912.93|8912.93|8914.58|8914.58|8912.93|8912.93|0
1736758070000|2025-01-13 08:47:50|8913.14|8913.14|8914.13|8914.13|8914.62|8914.62|8912.48|8912.48|0
1736758080000|2025-01-13 08:48:00|8913.5|8913.5|8914.61|8914.61|8914.77|8914.77|8913.5|8913.5|0
1736758090000|2025-01-13 08:48:10|8914.75|8914.75|8913.68|8913.68|8915.59|8915.59|8913.04|8913.04|0
1736758100000|2025-01-13 08:48:20|8913.04|8913.04|8912|8912|8913.04|8913.04|8912|8912|0
1736758110000|2025-01-13 08:48:30|8911.68|8911.68|8911.37|8911.37|8911.68|8911.68|8911.37|8911.37|0
1736758130000|2025-01-13 08:48:50|8911.26|8911.26|8910.62|8910.62|8911.26|8911.26|8910.62|8910.62|0
1736758150000|2025-01-13 08:49:10|8909.99|8909.99|8909.99|8909.99|8909.99|8909.99|8909.99|8909.99|0
1736758160000|2025-01-13 08:49:20|8908.71|8908.71|8911.04|8911.04|8911.04|8911.04|8908.49|8908.49|0
1736758170000|2025-01-13 08:49:30|8910.4|8910.4|8910.4|8910.4|8910.4|8910.4|8910.4|8910.4|0
1736758180000|2025-01-13 08:49:40|8911.04|8911.04|8911.04|8911.04|8911.04|8911.04|8911.04|8911.04|0
1736758190000|2025-01-13 08:49:50|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|0
1736758200000|2025-01-13 08:50:00|8914.68|8914.68|8914.99|8914.99|8915.3|8915.3|8914.68|8914.68|0
1736758210000|2025-01-13 08:50:10|8915.07|8915.07|8914.74|8914.74|8915.38|8915.38|8914.74|8914.74|0
1736758220000|2025-01-13 08:50:20|8915.01|8915.01|8914.87|8914.87|8915.01|8915.01|8914.87|8914.87|0
1736758230000|2025-01-13 08:50:30|8916.15|8916.15|8915.3|8915.3|8916.15|8916.15|8915.3|8915.3|0
1736758240000|2025-01-13 08:50:40|8915.19|8915.19|8915.41|8915.41|8915.41|8915.41|8915.19|8915.19|0
1736758260000|2025-01-13 08:51:00|8915.09|8915.09|8914.17|8914.17|8915.41|8915.41|8914.17|8914.17|0
1736758270000|2025-01-13 08:51:10|8914.06|8914.06|8908.27|8908.27|8914.33|8914.33|8908.27|8908.27|0
1736758280000|2025-01-13 08:51:20|8908.83|8908.83|8908.83|8908.83|8908.83|8908.83|8908.19|8908.19|0
1736758300000|2025-01-13 08:51:40|8908.49|8908.49|8911.26|8911.26|8911.26|8911.26|8908.49|8908.49|0
1736758310000|2025-01-13 08:51:50|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|0
1736758320000|2025-01-13 08:52:00|8911.39|8911.39|8911.43|8911.43|8911.43|8911.43|8911.39|8911.39|0
1736758330000|2025-01-13 08:52:10|8912.63|8912.63|8911.74|8911.74|8912.85|8912.85|8909.89|8909.89|0
1736758340000|2025-01-13 08:52:20|8910.47|8910.47|8911.02|8911.02|8911.02|8911.02|8910.47|8910.47|0
1736758350000|2025-01-13 08:52:30|8911.23|8911.23|8911.23|8911.23|8911.23|8911.23|8911.23|8911.23|0
1736758360000|2025-01-13 08:52:40|8910.69|8910.69|8910.69|8910.69|8910.69|8910.69|8910.69|8910.69|0
1736758370000|2025-01-13 08:52:50|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|0
1736758380000|2025-01-13 08:53:00|8911.2|8911.2|8909.81|8909.81|8911.2|8911.2|8909.81|8909.81|0
1736758390000|2025-01-13 08:53:10|8909.98|8909.98|8909.09|8909.09|8910.36|8910.36|8909.09|8909.09|0
1736758400000|2025-01-13 08:53:20|8908.88|8908.88|8912.54|8912.54|8912.54|8912.54|8908.88|8908.88|0
1736758410000|2025-01-13 08:53:30|8913.18|8913.18|8914.26|8914.26|8914.26|8914.26|8913.18|8913.18|0
1736758430000|2025-01-13 08:53:50|8914.38|8914.38|8914.38|8914.38|8914.38|8914.38|8914.38|8914.38|0
1736758440000|2025-01-13 08:54:00|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|8913.1|8913.1|0
1736758450000|2025-01-13 08:54:10|8914.01|8914.01|8915.43|8915.43|8915.43|8915.43|8914.01|8914.01|0
1736758460000|2025-01-13 08:54:20|8916.07|8916.07|8916.18|8916.18|8916.18|8916.18|8916.07|8916.07|0
1736758480000|2025-01-13 08:54:40|8918.73|8918.73|8918.09|8918.09|8918.73|8918.73|8918.09|8918.09|0
1736758490000|2025-01-13 08:54:50|8917.54|8917.54|8915.13|8915.13|8917.54|8917.54|8915.13|8915.13|0
1736758500000|2025-01-13 08:55:00|8914.49|8914.49|8915.13|8915.13|8915.13|8915.13|8914.49|8914.49|0
1736758520000|2025-01-13 08:55:20|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|0
1736758530000|2025-01-13 08:55:30|8915.13|8915.13|8912.1|8912.1|8915.13|8915.13|8910.35|8910.35|0
1736758540000|2025-01-13 08:55:40|8914.01|8914.01|8913.37|8913.37|8914.01|8914.01|8913.37|8913.37|0
1736758550000|2025-01-13 08:55:50|8913.62|8913.62|8913.5|8913.5|8913.62|8913.62|8913.5|8913.5|0
1736758570000|2025-01-13 08:56:10|8912.83|8912.83|8908.58|8908.58|8912.83|8912.83|8908.58|8908.58|0
1736758580000|2025-01-13 08:56:20|8909.13|8909.13|8906.81|8906.81|8909.13|8909.13|8906.81|8906.81|0
1736758590000|2025-01-13 08:56:30|8905.54|8905.54|8905.54|8905.54|8905.75|8905.75|8905.54|8905.54|0
1736758600000|2025-01-13 08:56:40|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|0
1736758610000|2025-01-13 08:56:50|8904.4|8904.4|8905.1|8905.1|8905.5|8905.5|8904.4|8904.4|0
1736758630000|2025-01-13 08:57:10|8904.67|8904.67|8904.25|8904.25|8904.67|8904.67|8904.12|8904.12|0
1736758640000|2025-01-13 08:57:20|8903.61|8903.61|8902.97|8902.97|8903.61|8903.61|8902.97|8902.97|0
1736758650000|2025-01-13 08:57:30|8903.2|8903.2|8902.66|8902.66|8903.2|8903.2|8902.66|8902.66|0
1736758660000|2025-01-13 08:57:40|8904.57|8904.57|8904.15|8904.15|8904.57|8904.57|8903.3|8903.3|0
1736758670000|2025-01-13 08:57:50|8904.36|8904.36|8905.34|8905.34|8905.34|8905.34|8904.21|8904.21|0
1736758680000|2025-01-13 08:58:00|8905.46|8905.46|8905.91|8905.91|8905.91|8905.91|8905.46|8905.46|0
1736758690000|2025-01-13 08:58:10|8905.27|8905.27|8904.99|8904.99|8905.27|8905.27|8904.99|8904.99|0
1736758700000|2025-01-13 08:58:20|8906.9|8906.9|8907.23|8907.23|8907.23|8907.23|8906.9|8906.9|0
1736758710000|2025-01-13 08:58:30|8906.79|8906.79|8907|8907|8907|8907|8906.79|8906.79|0
1736758720000|2025-01-13 08:58:40|8906.75|8906.75|8906.75|8906.75|8906.75|8906.75|8906.75|8906.75|0
1736758730000|2025-01-13 08:58:50|8906.64|8906.64|8903.66|8903.66|8906.64|8906.64|8903.66|8903.66|0
1736758750000|2025-01-13 08:59:10|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|0
1736758760000|2025-01-13 08:59:20|8903.61|8903.61|8904.17|8904.17|8904.17|8904.17|8903.61|8903.61|0
1736758770000|2025-01-13 08:59:30|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|0
1736758780000|2025-01-13 08:59:40|8904.91|8904.91|8906.89|8906.89|8907.2|8907.2|8904.69|8904.69|0
1736758790000|2025-01-13 08:59:50|8906.58|8906.58|8906.65|8906.65|8906.65|8906.65|8906.58|8906.58|0
1736758810000|2025-01-13 09:00:10|8909.2|8909.2|8908.16|8908.16|8909.51|8909.51|8908.16|8908.16|0
1736758830000|2025-01-13 09:00:30|8907.84|8907.84|8905.7|8905.7|8907.84|8907.84|8905.7|8905.7|0
1736758840000|2025-01-13 09:00:40|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|0
1736758850000|2025-01-13 09:00:50|8903.47|8903.47|8902.77|8902.77|8903.89|8903.89|8902.77|8902.77|0
1736758860000|2025-01-13 09:01:00|8903.41|8903.41|8902.91|8902.91|8903.41|8903.41|8902.35|8902.35|0
1736758870000|2025-01-13 09:01:10|8902.75|8902.75|8901.57|8901.57|8902.75|8902.75|8901.57|8901.57|0
1736758880000|2025-01-13 09:01:20|8902.63|8902.63|8898.22|8898.22|8902.63|8902.63|8898.22|8898.22|0
1736758890000|2025-01-13 09:01:30|8898.85|8898.85|8900.79|8900.79|8900.79|8900.79|8898.85|8898.85|0
1736758900000|2025-01-13 09:01:40|8901.53|8901.53|8901.31|8901.31|8901.95|8901.95|8901.31|8901.31|0
1736758910000|2025-01-13 09:01:50|8901.1|8901.1|8901.31|8901.31|8901.31|8901.31|8901.1|8901.1|0
1736758920000|2025-01-13 09:02:00|8901.04|8901.04|8901.04|8901.04|8901.18|8901.18|8901.04|8901.04|0
1736758930000|2025-01-13 09:02:10|8901.68|8901.68|8901.68|8901.68|8901.68|8901.68|8901.68|8901.68|0
1736758940000|2025-01-13 09:02:20|8902.31|8902.31|8902.31|8902.31|8902.31|8902.31|8902.31|8902.31|0
1736758950000|2025-01-13 09:02:30|8902.98|8902.98|8897.95|8897.95|8902.98|8902.98|8897.95|8897.95|0
1736758960000|2025-01-13 09:02:40|8897.45|8897.45|8897.02|8897.02|8897.45|8897.45|8897.02|8897.02|0
1736758970000|2025-01-13 09:02:50|8895.92|8895.92|8895.99|8895.99|8895.99|8895.99|8895.92|8895.92|0
1736759000000|2025-01-13 09:03:20|8895.37|8895.37|8893.16|8893.16|8895.59|8895.59|8893.16|8893.16|0
1736759010000|2025-01-13 09:03:30|8891.89|8891.89|8892.12|8892.12|8892.76|8892.76|8891.89|8891.89|0
1736759020000|2025-01-13 09:03:40|8892.76|8892.76|8892.26|8892.26|8892.76|8892.76|8892.26|8892.26|0
1736759030000|2025-01-13 09:03:50|8891.84|8891.84|8891.84|8891.84|8891.84|8891.84|8891.84|8891.84|0
1736759040000|2025-01-13 09:04:00|8892.05|8892.05|8892.05|8892.05|8892.05|8892.05|8892.05|8892.05|0
1736759050000|2025-01-13 09:04:10|8892.09|8892.09|8892.09|8892.09|8892.09|8892.09|8892.09|8892.09|0
1736759060000|2025-01-13 09:04:20|8890.82|8890.82|8888.62|8888.62|8890.82|8890.82|8888.37|8888.37|0
1736759070000|2025-01-13 09:04:30|8888.51|8888.51|8887.96|8887.96|8888.51|8888.51|8887.96|8887.96|0
1736759080000|2025-01-13 09:04:40|8887.59|8887.59|8888.47|8888.47|8888.47|8888.47|8887.59|8887.59|0
1736759090000|2025-01-13 09:04:50|8888.25|8888.25|8888.62|8888.62|8888.62|8888.62|8887.98|8887.98|0
1736759100000|2025-01-13 09:05:00|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|0
1736759110000|2025-01-13 09:05:10|8888.73|8888.73|8889.04|8889.04|8889.04|8889.04|8888.73|8888.73|0
1736759120000|2025-01-13 09:05:20|8888.82|8888.82|8888.95|8888.95|8888.95|8888.95|8888.82|8888.82|0
1736759130000|2025-01-13 09:05:30|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|0
1736759140000|2025-01-13 09:05:40|8889.3|8889.3|8889.05|8889.05|8889.3|8889.3|8889.05|8889.05|0
1736759150000|2025-01-13 09:05:50|8889.69|8889.69|8888.42|8888.42|8889.69|8889.69|8888.42|8888.42|0
1736759160000|2025-01-13 09:06:00|8888.86|8888.86|8888.86|8888.86|8888.86|8888.86|8888.86|8888.86|0
1736759190000|2025-01-13 09:06:30|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|0
1736759200000|2025-01-13 09:06:40|8890.4|8890.4|8888.2|8888.2|8890.4|8890.4|8888.2|8888.2|0
1736759210000|2025-01-13 09:06:50|8888.34|8888.34|8888.34|8888.34|8888.34|8888.34|8888.34|8888.34|0
1736759220000|2025-01-13 09:07:00|8887.67|8887.67|8886.66|8886.66|8887.67|8887.67|8886.39|8886.39|0
1736759230000|2025-01-13 09:07:10|8887.76|8887.76|8887.76|8887.76|8887.76|8887.76|8887.76|8887.76|0
1736759240000|2025-01-13 09:07:20|8887.13|8887.13|8887.57|8887.57|8887.84|8887.84|8886.86|8886.86|0
1736759250000|2025-01-13 09:07:30|8886.51|8886.51|8885.22|8885.22|8886.51|8886.51|8885.22|8885.22|0
1736759260000|2025-01-13 09:07:40|8884.97|8884.97|8885.73|8885.73|8885.73|8885.73|8884.46|8884.46|0
1736759270000|2025-01-13 09:07:50|8885.6|8885.6|8885.6|8885.6|8885.6|8885.6|8885.6|8885.6|0
1736759290000|2025-01-13 09:08:10|8886.15|8886.15|8887.81|8887.81|8887.81|8887.81|8886.15|8886.15|0
1736759300000|2025-01-13 09:08:20|8888.91|8888.91|8888.83|8888.83|8889.16|8889.16|8888.83|8888.83|0
1736759310000|2025-01-13 09:08:30|8889.08|8889.08|8893.04|8893.04|8893.04|8893.04|8889.08|8889.08|0
1736759320000|2025-01-13 09:08:40|8893.11|8893.11|8895.37|8895.37|8895.58|8895.58|8893.11|8893.11|0
1736759330000|2025-01-13 09:08:50|8895.52|8895.52|8896.25|8896.25|8896.25|8896.25|8895.52|8895.52|0
1736759340000|2025-01-13 09:09:00|8894.97|8894.97|8892.6|8892.6|8895.1|8895.1|8891.92|8891.92|0
1736759350000|2025-01-13 09:09:10|8892.71|8892.71|8892.03|8892.03|8893.13|8893.13|8892.03|8892.03|0
1736759360000|2025-01-13 09:09:20|8890.92|8890.92|8891.65|8891.65|8891.65|8891.65|8890.92|8890.92|0
1736759370000|2025-01-13 09:09:30|8892.15|8892.15|8893.16|8893.16|8893.16|8893.16|8892.15|8892.15|0
1736759380000|2025-01-13 09:09:40|8892.54|8892.54|8892.54|8892.54|8892.54|8892.54|8892.54|8892.54|0
1736759390000|2025-01-13 09:09:50|8891.26|8891.26|8892.44|8892.44|8892.44|8892.44|8891.26|8891.26|0
1736759400000|2025-01-13 09:10:00|8892.01|8892.01|8892.21|8892.21|8892.21|8892.21|8891.87|8891.87|0
1736759410000|2025-01-13 09:10:10|8892.08|8892.08|8890.68|8890.68|8892.08|8892.08|8890.68|8890.68|0
1736759420000|2025-01-13 09:10:20|8890.05|8890.05|8890.05|8890.05|8890.05|8890.05|8890.05|8890.05|0
1736759440000|2025-01-13 09:10:40|8890.26|8890.26|8890.57|8890.57|8890.57|8890.57|8890.26|8890.26|0
1736759460000|2025-01-13 09:11:00|8890.43|8890.43|8890.43|8890.43|8890.43|8890.43|8890.43|8890.43|0
1736759530000|2025-01-13 09:12:10|8887.26|8887.26|8887.15|8887.15|8887.26|8887.26|8887.15|8887.15|0
1736759540000|2025-01-13 09:12:20|8887.59|8887.59|8887.48|8887.48|8887.59|8887.59|8887.48|8887.48|0
1736759550000|2025-01-13 09:12:30|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|0
1736759560000|2025-01-13 09:12:40|8888.2|8888.2|8888.2|8888.2|8888.2|8888.2|8888.2|8888.2|0
1736759570000|2025-01-13 09:12:50|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|0
1736759590000|2025-01-13 09:13:10|8885.64|8885.64|8886.28|8886.28|8886.28|8886.28|8885.64|8885.64|0
1736759600000|2025-01-13 09:13:20|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|0
1736759610000|2025-01-13 09:13:30|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|0
1736759620000|2025-01-13 09:13:40|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|0
1736759630000|2025-01-13 09:13:50|8885.82|8885.82|8886.04|8886.04|8886.04|8886.04|8885.82|8885.82|0
1736759640000|2025-01-13 09:14:00|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|0
1736759660000|2025-01-13 09:14:20|8885.6|8885.6|8885.6|8885.6|8885.6|8885.6|8885.6|8885.6|0
1736759680000|2025-01-13 09:14:40|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|0
1736759690000|2025-01-13 09:14:50|8884.22|8884.22|8884.64|8884.64|8884.85|8884.85|8884.22|8884.22|0
1736759700000|2025-01-13 09:15:00|8883.37|8883.37|8883.37|8883.37|8883.37|8883.37|8883.37|8883.37|0
1736759710000|2025-01-13 09:15:10|8883.05|8883.05|8882.33|8882.33|8883.05|8883.05|8881.75|8881.75|0
1736759720000|2025-01-13 09:15:20|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|0
1736759730000|2025-01-13 09:15:30|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|0
1736759740000|2025-01-13 09:15:40|8882.66|8882.66|8883.83|8883.83|8883.83|8883.83|8882.66|8882.66|0
1736759750000|2025-01-13 09:15:50|8884.47|8884.47|8884.14|8884.14|8884.47|8884.47|8884.14|8884.14|0
1736759760000|2025-01-13 09:16:00|8884.01|8884.01|8883.79|8883.79|8884.01|8884.01|8883.79|8883.79|0
1736759770000|2025-01-13 09:16:10|8882.74|8882.74|8879.97|8879.97|8882.74|8882.74|8879.82|8879.82|0
1736759780000|2025-01-13 09:16:20|8880.2|8880.2|8880.2|8880.2|8880.2|8880.2|8880.2|8880.2|0
1736759790000|2025-01-13 09:16:30|8881.47|8881.47|8881.9|8881.9|8881.9|8881.9|8881.47|8881.47|0
1736759800000|2025-01-13 09:16:40|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|0
1736759820000|2025-01-13 09:17:00|8882.28|8882.28|8881.23|8881.23|8882.28|8882.28|8880.9|8880.9|0
1736759830000|2025-01-13 09:17:10|8881.87|8881.87|8881.87|8881.87|8881.87|8881.87|8881.87|8881.87|0
1736759850000|2025-01-13 09:17:30|8882|8882|8882.27|8882.27|8882.27|8882.27|8882|8882|0
1736759870000|2025-01-13 09:17:50|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|0
1736759890000|2025-01-13 09:18:10|8883.99|8883.99|8883.99|8883.99|8883.99|8883.99|8883.99|8883.99|0
1736759910000|2025-01-13 09:18:30|8882.72|8882.72|8882.58|8882.58|8882.72|8882.72|8882.58|8882.58|0
1736759920000|2025-01-13 09:18:40|8883.2|8883.2|8883.07|8883.07|8883.2|8883.2|8883.07|8883.07|0
1736759940000|2025-01-13 09:19:00|8882.75|8882.75|8883.22|8883.22|8883.22|8883.22|8882.12|8882.12|0
1736759950000|2025-01-13 09:19:10|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|0
1736759970000|2025-01-13 09:19:30|8884.64|8884.64|8884.64|8884.64|8884.64|8884.64|8884.64|8884.64|0
1736759980000|2025-01-13 09:19:40|8884.91|8884.91|8886.02|8886.02|8886.02|8886.02|8884.91|8884.91|0
1736759990000|2025-01-13 09:19:50|8886.52|8886.52|8886.98|8886.98|8887.15|8887.15|8886.52|8886.52|0
1736760000000|2025-01-13 09:20:00|8886.34|8886.34|8885.34|8885.34|8886.34|8886.34|8885.34|8885.34|0
1736760010000|2025-01-13 09:20:10|8885.98|8885.98|8885.43|8885.43|8885.98|8885.98|8885.43|8885.43|0
1736760020000|2025-01-13 09:20:20|8884.79|8884.79|8884.79|8884.79|8884.79|8884.79|8884.79|8884.79|0
1736760040000|2025-01-13 09:20:40|8885.21|8885.21|8886.82|8886.82|8886.82|8886.82|8885.21|8885.21|0
1736760050000|2025-01-13 09:20:50|8886.19|8886.19|8886.19|8886.19|8886.19|8886.19|8886.19|8886.19|0
1736760060000|2025-01-13 09:21:00|8885.55|8885.55|8884.91|8884.91|8885.55|8885.55|8884.91|8884.91|0
1736760070000|2025-01-13 09:21:10|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|0
1736760080000|2025-01-13 09:21:20|8884.74|8884.74|8884.11|8884.11|8884.74|8884.74|8884.11|8884.11|0
1736760090000|2025-01-13 09:21:30|8885.39|8885.39|8884.11|8884.11|8885.39|8885.39|8884.11|8884.11|0
1736760100000|2025-01-13 09:21:40|8885.39|8885.39|8885.5|8885.5|8885.5|8885.5|8885.39|8885.39|0
1736760150000|2025-01-13 09:22:30|8885.57|8885.57|8882.28|8882.28|8885.57|8885.57|8882.28|8882.28|0
1736760170000|2025-01-13 09:22:50|8882.36|8882.36|8881.72|8881.72|8882.36|8882.36|8881.08|8881.08|0
1736760180000|2025-01-13 09:23:00|8881.97|8881.97|8881.97|8881.97|8881.97|8881.97|8881.97|8881.97|0
1736760190000|2025-01-13 09:23:10|8882.45|8882.45|8882.45|8882.45|8882.45|8882.45|8882.45|8882.45|0
1736760200000|2025-01-13 09:23:20|8882.02|8882.02|8883.76|8883.76|8883.76|8883.76|8882.02|8882.02|0
1736760210000|2025-01-13 09:23:30|8883.5|8883.5|8882.86|8882.86|8883.5|8883.5|8882.86|8882.86|0
1736760220000|2025-01-13 09:23:40|8882.22|8882.22|8882.77|8882.77|8883.32|8883.32|8882.22|8882.22|0
1736760230000|2025-01-13 09:23:50|8884.04|8884.04|8886.77|8886.77|8886.77|8886.77|8884.04|8884.04|0
1736760240000|2025-01-13 09:24:00|8885.49|8885.49|8885.49|8885.49|8885.49|8885.49|8885.49|8885.49|0
1736760250000|2025-01-13 09:24:10|8886.13|8886.13|8884.86|8884.86|8886.13|8886.13|8884.86|8884.86|0
1736760260000|2025-01-13 09:24:20|8885.49|8885.49|8885.49|8885.49|8885.49|8885.49|8885.49|8885.49|0
1736760270000|2025-01-13 09:24:30|8885.74|8885.74|8885.74|8885.74|8885.74|8885.74|8885.74|8885.74|0
1736760280000|2025-01-13 09:24:40|8885.52|8885.52|8885.52|8885.52|8885.52|8885.52|8885.52|8885.52|0
1736760290000|2025-01-13 09:24:50|8885.39|8885.39|8884.51|8884.51|8885.39|8885.39|8884.39|8884.39|0
1736760300000|2025-01-13 09:25:00|8881.96|8881.96|8882.6|8882.6|8882.6|8882.6|8881.96|8881.96|0
1736760310000|2025-01-13 09:25:10|8883.24|8883.24|8882.79|8882.79|8883.24|8883.24|8882.57|8882.57|0
1736760320000|2025-01-13 09:25:20|8883.34|8883.34|8882.07|8882.07|8883.34|8883.34|8882.07|8882.07|0
1736760330000|2025-01-13 09:25:30|8880.59|8880.59|8880.16|8880.16|8880.59|8880.59|8880.16|8880.16|0
1736760340000|2025-01-13 09:25:40|8879.54|8879.54|8876.61|8876.61|8879.54|8879.54|8876.61|8876.61|0
1736760350000|2025-01-13 09:25:50|8875.76|8875.76|8873.05|8873.05|8875.76|8875.76|8873.05|8873.05|0
1736760360000|2025-01-13 09:26:00|8872.92|8872.92|8870.11|8870.11|8873.24|8873.24|8870.11|8870.11|0
1736760370000|2025-01-13 09:26:10|8871.38|8871.38|8872.66|8872.66|8872.66|8872.66|8871.38|8871.38|0
1736760390000|2025-01-13 09:26:30|8871.38|8871.38|8871.4|8871.4|8871.9|8871.9|8870.85|8870.85|0
1736760400000|2025-01-13 09:26:40|8871.72|8871.72|8871.72|8871.72|8871.72|8871.72|8871.72|8871.72|0
1736760420000|2025-01-13 09:27:00|8871.08|8871.08|8871.08|8871.08|8871.08|8871.08|8871.08|8871.08|0
1736760430000|2025-01-13 09:27:10|8870.87|8870.87|8869.59|8869.59|8870.87|8870.87|8869.59|8869.59|0
1736760440000|2025-01-13 09:27:20|8870.23|8870.23|8870.23|8870.23|8870.23|8870.23|8870.23|8870.23|0
1736760450000|2025-01-13 09:27:30|8868.96|8868.96|8869.27|8869.27|8869.27|8869.27|8868.96|8868.96|0
1736760460000|2025-01-13 09:27:40|8868.63|8868.63|8870.12|8870.12|8870.67|8870.67|8868.63|8868.63|0
1736760470000|2025-01-13 09:27:50|8870.54|8870.54|8870.54|8870.54|8870.54|8870.54|8870.54|8870.54|0
1736760480000|2025-01-13 09:28:00|8870.23|8870.23|8870.5|8870.5|8870.5|8870.5|8870.23|8870.23|0
1736760490000|2025-01-13 09:28:10|8871.14|8871.14|8872.42|8872.42|8872.42|8872.42|8871.14|8871.14|0
1736760510000|2025-01-13 09:28:30|8871.14|8871.14|8871.78|8871.78|8873.05|8873.05|8871.14|8871.14|0
1736760520000|2025-01-13 09:28:40|8870.5|8870.5|8869.91|8869.91|8871.14|8871.14|8869.91|8869.91|0
1736760530000|2025-01-13 09:28:50|8870.55|8870.55|8870.42|8870.42|8870.55|8870.55|8870.42|8870.42|0
1736760540000|2025-01-13 09:29:00|8870.98|8870.98|8870.98|8870.98|8870.98|8870.98|8870.98|8870.98|0
1736760570000|2025-01-13 09:29:30|8872.25|8872.25|8872.09|8872.09|8872.25|8872.25|8872.09|8872.09|0
1736760580000|2025-01-13 09:29:40|8871.53|8871.53|8871.53|8871.53|8871.53|8871.53|8871.53|8871.53|0
1736760590000|2025-01-13 09:29:50|8872.2|8872.2|8872.2|8872.2|8872.2|8872.2|8871.98|8871.98|0
1736760600000|2025-01-13 09:30:00|8872.85|8872.85|8873.41|8873.41|8873.41|8873.41|8872.64|8872.64|0
1736760630000|2025-01-13 09:30:30|8872.78|8872.78|8872.33|8872.33|8872.78|8872.78|8872.33|8872.33|0
1736760640000|2025-01-13 09:30:40|8872.22|8872.22|8872.11|8872.11|8872.22|8872.22|8872.11|8872.11|0
1736760660000|2025-01-13 09:31:00|8870.63|8870.63|8868.09|8868.09|8870.63|8870.63|8867.87|8867.87|0
1736760680000|2025-01-13 09:31:20|8866.82|8866.82|8866.68|8866.68|8866.82|8866.82|8866.68|8866.68|0
1736760690000|2025-01-13 09:31:30|8867.23|8867.23|8867.23|8867.23|8867.23|8867.23|8867.23|8867.23|0
1736760700000|2025-01-13 09:31:40|8866.83|8866.83|8867.1|8867.1|8867.1|8867.1|8866.83|8866.83|0
1736760710000|2025-01-13 09:31:50|8868.2|8868.2|8868.06|8868.06|8868.2|8868.2|8868.06|8868.06|0
1736760720000|2025-01-13 09:32:00|8867.43|8867.43|8868.7|8868.7|8868.7|8868.7|8867.43|8867.43|0
1736760730000|2025-01-13 09:32:10|8868.06|8868.06|8868.06|8868.06|8868.06|8868.06|8868.06|8868.06|0
1736760740000|2025-01-13 09:32:20|8868.7|8868.7|8868.95|8868.95|8868.95|8868.95|8868.7|8868.7|0
1736760750000|2025-01-13 09:32:30|8869.26|8869.26|8871.22|8871.22|8871.22|8871.22|8869.26|8869.26|0
1736760760000|2025-01-13 09:32:40|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|0
1736760770000|2025-01-13 09:32:50|8871.23|8871.23|8871.71|8871.71|8871.71|8871.71|8871.23|8871.23|0
1736760790000|2025-01-13 09:33:10|8871.07|8871.07|8872.84|8872.84|8872.84|8872.84|8871.07|8871.07|0
1736760810000|2025-01-13 09:33:30|8873.48|8873.48|8873.59|8873.59|8873.59|8873.59|8873.48|8873.48|0
1736760860000|2025-01-13 09:34:20|8873.34|8873.34|8873.22|8873.22|8873.34|8873.34|8873.22|8873.22|0
1736760870000|2025-01-13 09:34:30|8875.77|8875.77|8877.97|8877.97|8877.97|8877.97|8875.77|8875.77|0
1736760880000|2025-01-13 09:34:40|8877.34|8877.34|8877.34|8877.34|8877.34|8877.34|8877.34|8877.34|0
1736760890000|2025-01-13 09:34:50|8876.7|8876.7|8874.48|8874.48|8876.7|8876.7|8874.16|8874.16|0
1736760920000|2025-01-13 09:35:20|8874.17|8874.17|8874.17|8874.17|8874.17|8874.17|8874.17|8874.17|0
1736760930000|2025-01-13 09:35:30|8873.74|8873.74|8873.74|8873.74|8873.74|8873.74|8873.74|8873.74|0
1736760940000|2025-01-13 09:35:40|8873.61|8873.61|8873.61|8873.61|8873.61|8873.61|8873.61|8873.61|0
1736760950000|2025-01-13 09:35:50|8872.97|8872.97|8873.16|8873.16|8873.16|8873.16|8871.89|8871.89|0
1736760960000|2025-01-13 09:36:00|8873.41|8873.41|8874.05|8874.05|8874.05|8874.05|8873.41|8873.41|0
1736760970000|2025-01-13 09:36:10|8874.69|8874.69|8875.44|8875.44|8875.44|8875.44|8874.69|8874.69|0
1736760990000|2025-01-13 09:36:30|8875.16|8875.16|8875.04|8875.04|8876.11|8876.11|8875.04|8875.04|0
1736761000000|2025-01-13 09:36:40|8874.83|8874.83|8874.51|8874.51|8875.04|8875.04|8873.24|8873.24|0
1736761010000|2025-01-13 09:36:50|8875.79|8875.79|8874.51|8874.51|8875.79|8875.79|8874.51|8874.51|0
1736761020000|2025-01-13 09:37:00|8873.87|8873.87|8870.88|8870.88|8873.87|8873.87|8870.88|8870.88|0
1736761030000|2025-01-13 09:37:10|8870.74|8870.74|8871.22|8871.22|8871.86|8871.86|8870.59|8870.59|0
1736761040000|2025-01-13 09:37:20|8871.01|8871.01|8870.8|8870.8|8871.01|8871.01|8870.8|8870.8|0
1736761060000|2025-01-13 09:37:40|8870.91|8870.91|8870.7|8870.7|8870.91|8870.91|8870.7|8870.7|0
1736761080000|2025-01-13 09:38:00|8871.97|8871.97|8872.61|8872.61|8872.61|8872.61|8871.97|8871.97|0
1736761090000|2025-01-13 09:38:10|8870.7|8870.7|8870.06|8870.06|8870.7|8870.7|8870.06|8870.06|0
1736761110000|2025-01-13 09:38:30|8870.7|8870.7|8870.83|8870.83|8870.83|8870.83|8870.7|8870.7|0
1736761120000|2025-01-13 09:38:40|8871.1|8871.1|8871.74|8871.74|8871.74|8871.74|8871.1|8871.1|0
1736761130000|2025-01-13 09:38:50|8871.52|8871.52|8871.59|8871.59|8871.81|8871.81|8871.52|8871.52|0
1736761140000|2025-01-13 09:39:00|8872.23|8872.23|8872.38|8872.38|8872.38|8872.38|8872.23|8872.23|0
1736761160000|2025-01-13 09:39:20|8872.5|8872.5|8871.4|8871.4|8872.5|8872.5|8871.4|8871.4|0
1736761170000|2025-01-13 09:39:30|8871.15|8871.15|8870.99|8870.99|8871.15|8871.15|8870.49|8870.49|0
1736761180000|2025-01-13 09:39:40|8871.55|8871.55|8871.76|8871.76|8871.76|8871.76|8871.44|8871.44|0
1736761190000|2025-01-13 09:39:50|8872.3|8872.3|8872.93|8872.93|8872.93|8872.93|8872.3|8872.3|0
1736761200000|2025-01-13 09:40:00|8873.56|8873.56|8875.39|8875.39|8875.94|8875.94|8873.56|8873.56|0
1736761220000|2025-01-13 09:40:20|8876.67|8876.67|8876.67|8876.67|8877.3|8877.3|8876.67|8876.67|0
1736761230000|2025-01-13 09:40:30|8876.13|8876.13|8875.28|8875.28|8876.13|8876.13|8875.28|8875.28|0
1736761240000|2025-01-13 09:40:40|8875.62|8875.62|8874.12|8874.12|8875.62|8875.62|8874.12|8874.12|0
1736761250000|2025-01-13 09:40:50|8873.9|8873.9|8874.01|8874.01|8875.29|8875.29|8873.9|8873.9|0
1736761260000|2025-01-13 09:41:00|8873.54|8873.54|8873.54|8873.54|8873.54|8873.54|8873.54|8873.54|0
1736761270000|2025-01-13 09:41:10|8873.96|8873.96|8875.06|8875.06|8875.06|8875.06|8873.96|8873.96|0
1736761280000|2025-01-13 09:41:20|8875.69|8875.69|8875.94|8875.94|8875.94|8875.94|8875.69|8875.69|0
1736761300000|2025-01-13 09:41:40|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|0
1736761310000|2025-01-13 09:41:50|8877.99|8877.99|8877.56|8877.56|8877.99|8877.99|8877.56|8877.56|0
1736761320000|2025-01-13 09:42:00|8878.57|8878.57|8878.57|8878.57|8878.57|8878.57|8878.57|8878.57|0
1736761330000|2025-01-13 09:42:10|8879.21|8879.21|8879.21|8879.21|8879.21|8879.21|8879.21|8879.21|0
1736761350000|2025-01-13 09:42:30|8878.91|8878.91|8877.75|8877.75|8878.91|8878.91|8877.75|8877.75|0
1736761360000|2025-01-13 09:42:40|8877.11|8877.11|8876.23|8876.23|8877.33|8877.33|8876.06|8876.06|0
1736761370000|2025-01-13 09:42:50|8877.5|8877.5|8877.39|8877.39|8877.5|8877.5|8877.39|8877.39|0
1736761380000|2025-01-13 09:43:00|8877.01|8877.01|8877.01|8877.01|8877.01|8877.01|8877.01|8877.01|0
1736761390000|2025-01-13 09:43:10|8876.38|8876.38|8875.74|8875.74|8876.38|8876.38|8875.74|8875.74|0
1736761400000|2025-01-13 09:43:20|8875.1|8875.1|8875.32|8875.32|8875.32|8875.32|8874.37|8874.37|0
1736761410000|2025-01-13 09:43:30|8876.16|8876.16|8876.37|8876.37|8876.37|8876.37|8876.16|8876.16|0
1736761420000|2025-01-13 09:43:40|8877.22|8877.22|8877.1|8877.1|8877.63|8877.63|8877.01|8877.01|0
1736761430000|2025-01-13 09:43:50|8876.47|8876.47|8876.47|8876.47|8876.47|8876.47|8876.47|8876.47|0
1736761440000|2025-01-13 09:44:00|8876.36|8876.36|8877.64|8877.64|8877.64|8877.64|8876.36|8876.36|0
1736761450000|2025-01-13 09:44:10|8877|8877|8876.62|8876.62|8877|8877|8876.62|8876.62|0
1736761470000|2025-01-13 09:44:30|8875.35|8875.35|8873.02|8873.02|8875.35|8875.35|8873.02|8873.02|0
1736761480000|2025-01-13 09:44:40|8873.66|8873.66|8875.43|8875.43|8875.43|8875.43|8873.66|8873.66|0
1736761490000|2025-01-13 09:44:50|8875.66|8875.66|8874.27|8874.27|8875.66|8875.66|8874.27|8874.27|0
1736761500000|2025-01-13 09:45:00|8874.14|8874.14|8874.14|8874.14|8874.14|8874.14|8874.14|8874.14|0
1736761520000|2025-01-13 09:45:20|8873.6|8873.6|8873.83|8873.83|8873.94|8873.94|8873.6|8873.6|0
1736761530000|2025-01-13 09:45:30|8873.97|8873.97|8874.7|8874.7|8874.7|8874.7|8873.97|8873.97|0
1736761540000|2025-01-13 09:45:40|8874.06|8874.06|8874.2|8874.2|8874.2|8874.2|8874.06|8874.06|0
1736761550000|2025-01-13 09:45:50|8873.1|8873.1|8873.1|8873.1|8873.1|8873.1|8873.1|8873.1|0
1736761560000|2025-01-13 09:46:00|8872.88|8872.88|8873.32|8873.32|8873.32|8873.32|8872.88|8872.88|0
1736761570000|2025-01-13 09:46:10|8873.43|8873.43|8874.71|8874.71|8874.71|8874.71|8873.43|8873.43|0
1736761590000|2025-01-13 09:46:30|8875.35|8875.35|8875.35|8875.35|8875.35|8875.35|8875.35|8875.35|0
1736761600000|2025-01-13 09:46:40|8875.9|8875.9|8876.15|8876.15|8876.4|8876.4|8875.9|8875.9|0
1736761620000|2025-01-13 09:47:00|8876.02|8876.02|8874.44|8874.44|8876.02|8876.02|8874.44|8874.44|0
1736761640000|2025-01-13 09:47:20|8874.31|8874.31|8876.22|8876.22|8876.22|8876.22|8874.31|8874.31|0
1736761660000|2025-01-13 09:47:40|8876.44|8876.44|8876.44|8876.44|8876.44|8876.44|8876.44|8876.44|0
1736761670000|2025-01-13 09:47:50|8875.8|8875.8|8875.8|8875.8|8875.8|8875.8|8875.8|8875.8|0
1736761680000|2025-01-13 09:48:00|8874.32|8874.32|8874.32|8874.32|8874.32|8874.32|8874.32|8874.32|0
1736761690000|2025-01-13 09:48:10|8875.59|8875.59|8875.59|8875.59|8875.59|8875.59|8875.59|8875.59|0
1736761710000|2025-01-13 09:48:30|8875.9|8875.9|8876.24|8876.24|8876.24|8876.24|8875.9|8875.9|0
1736761730000|2025-01-13 09:48:50|8876.38|8876.38|8875.74|8875.74|8876.38|8876.38|8875.74|8875.74|0
1736761740000|2025-01-13 09:49:00|8875.47|8875.47|8874.83|8874.83|8876.1|8876.1|8874.83|8874.83|0
1736761750000|2025-01-13 09:49:10|8874.19|8874.19|8873.42|8873.42|8874.19|8874.19|8873.28|8873.28|0
1736761760000|2025-01-13 09:49:20|8873.29|8873.29|8873.02|8873.02|8873.29|8873.29|8873.02|8873.02|0
1736761770000|2025-01-13 09:49:30|8872.88|8872.88|8871|8871|8872.88|8872.88|8870.41|8870.41|0
1736761780000|2025-01-13 09:49:40|8871.63|8871.63|8871.5|8871.5|8871.63|8871.63|8871.5|8871.5|0
1736761790000|2025-01-13 09:49:50|8871.75|8871.75|8871.75|8871.75|8871.75|8871.75|8871.75|8871.75|0
1736761800000|2025-01-13 09:50:00|8871.61|8871.61|8871.58|8871.58|8871.61|8871.61|8871.47|8871.47|0
1736761810000|2025-01-13 09:50:10|8871.86|8871.86|8871.86|8871.86|8871.86|8871.86|8871.86|8871.86|0
1736761820000|2025-01-13 09:50:20|8872.49|8872.49|8872.49|8872.49|8872.49|8872.49|8872.49|8872.49|0
1736761830000|2025-01-13 09:50:30|8872.61|8872.61|8872.72|8872.72|8872.72|8872.72|8872.61|8872.61|0
1736761840000|2025-01-13 09:50:40|8871.24|8871.24|8871.13|8871.13|8871.24|8871.24|8871.13|8871.13|0
1736761850000|2025-01-13 09:50:50|8871.4|8871.4|8870.26|8870.26|8871.4|8871.4|8870.26|8870.26|0
1736761860000|2025-01-13 09:51:00|8870.15|8870.15|8868.33|8868.33|8870.15|8870.15|8868.33|8868.33|0
1736761870000|2025-01-13 09:51:10|8868.44|8868.44|8868.77|8868.77|8868.77|8868.77|8868.44|8868.44|0
1736761880000|2025-01-13 09:51:20|8868.14|8868.14|8868.25|8868.25|8868.25|8868.25|8868.14|8868.14|0
1736761890000|2025-01-13 09:51:30|8868.03|8868.03|8868.38|8868.38|8868.38|8868.38|8867.28|8867.28|0
1736761900000|2025-01-13 09:51:40|8869.56|8869.56|8869.25|8869.25|8869.56|8869.56|8869.25|8869.25|0
1736761910000|2025-01-13 09:51:50|8869.14|8869.14|8871.05|8871.05|8871.05|8871.05|8869.14|8869.14|0
1736761920000|2025-01-13 09:52:00|8871.6|8871.6|8873.08|8873.08|8873.08|8873.08|8871.6|8871.6|0
1736761930000|2025-01-13 09:52:10|8873.2|8873.2|8874.06|8874.06|8874.06|8874.06|8873.2|8873.2|0
1736761970000|2025-01-13 09:52:50|8873.83|8873.83|8873.5|8873.5|8873.83|8873.83|8873.5|8873.5|0
1736761980000|2025-01-13 09:53:00|8872.56|8872.56|8872.29|8872.29|8872.56|8872.56|8872.29|8872.29|0
1736761990000|2025-01-13 09:53:10|8872.18|8872.18|8871.63|8871.63|8872.18|8872.18|8871.63|8871.63|0
1736762000000|2025-01-13 09:53:20|8870.57|8870.57|8870.57|8870.57|8870.57|8870.57|8870.57|8870.57|0
1736762020000|2025-01-13 09:53:40|8870.36|8870.36|8870.5|8870.5|8870.5|8870.5|8870.36|8870.36|0
1736762030000|2025-01-13 09:53:50|8871.05|8871.05|8871.21|8871.21|8871.21|8871.21|8871.05|8871.05|0
1736762050000|2025-01-13 09:54:10|8871.32|8871.32|8871.32|8871.32|8871.32|8871.32|8871.32|8871.32|0
1736762070000|2025-01-13 09:54:30|8871.54|8871.54|8871.54|8871.54|8871.54|8871.54|8871.54|8871.54|0
1736762080000|2025-01-13 09:54:40|8872.09|8872.09|8872.1|8872.1|8872.31|8872.31|8871.68|8871.68|0
1736762090000|2025-01-13 09:54:50|8871.98|8871.98|8870.71|8870.71|8871.98|8871.98|8870.71|8870.71|0
1736762160000|2025-01-13 09:56:00|8868.8|8868.8|8870.71|8870.71|8870.71|8870.71|8868.16|8868.16|0
1736762170000|2025-01-13 09:56:10|8870.09|8870.09|8870.09|8870.09|8870.09|8870.09|8870.09|8870.09|0
1736762180000|2025-01-13 09:56:20|8870.46|8870.46|8870.46|8870.46|8870.46|8870.46|8870.46|8870.46|0
1736762190000|2025-01-13 09:56:30|8870.59|8870.59|8870.59|8870.59|8870.59|8870.59|8870.59|8870.59|0
1736762200000|2025-01-13 09:56:40|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|0
1736762210000|2025-01-13 09:56:50|8871.75|8871.75|8872.6|8872.6|8872.6|8872.6|8871.75|8871.75|0
1736762220000|2025-01-13 09:57:00|8872.81|8872.81|8874.09|8874.09|8874.09|8874.09|8872.81|8872.81|0
1736762250000|2025-01-13 09:57:30|8874.2|8874.2|8873.88|8873.88|8874.32|8874.32|8873.88|8873.88|0
1736762260000|2025-01-13 09:57:40|8873.66|8873.66|8874.09|8874.09|8874.09|8874.09|8873.66|8873.66|0
1736762270000|2025-01-13 09:57:50|8873.46|8873.46|8873.46|8873.46|8873.46|8873.46|8873.46|8873.46|0
1736762290000|2025-01-13 09:58:10|8873.21|8873.21|8873.21|8873.21|8873.21|8873.21|8873.21|8873.21|0
1736762300000|2025-01-13 09:58:20|8873.85|8873.85|8873.48|8873.48|8873.85|8873.85|8873.48|8873.48|0
1736762310000|2025-01-13 09:58:30|8872.84|8872.84|8872.84|8872.84|8872.84|8872.84|8872.84|8872.84|0
1736762320000|2025-01-13 09:58:40|8873.06|8873.06|8872.75|8872.75|8873.06|8873.06|8872.75|8872.75|0
1736762340000|2025-01-13 09:59:00|8872.12|8872.12|8872.12|8872.12|8872.12|8872.12|8872.12|8872.12|0
1736762350000|2025-01-13 09:59:10|8871.9|8871.9|8871.9|8871.9|8871.9|8871.9|8871.9|8871.9|0
1736762370000|2025-01-13 09:59:30|8872.04|8872.04|8872.04|8872.04|8872.04|8872.04|8872.04|8872.04|0
1736762390000|2025-01-13 09:59:50|8872.6|8872.6|8874.05|8874.05|8874.05|8874.05|8872.6|8872.6|0
1736762400000|2025-01-13 10:00:00|8874.69|8874.69|8874.69|8874.69|8874.69|8874.69|8874.69|8874.69|0
1736762410000|2025-01-13 10:00:10|8875.77|8875.77|8875.22|8875.22|8875.77|8875.77|8875.22|8875.22|0
1736762420000|2025-01-13 10:00:20|8875.08|8875.08|8875.55|8875.55|8875.55|8875.55|8875.08|8875.08|0
1736762450000|2025-01-13 10:00:50|8875.13|8875.13|8875.13|8875.13|8875.13|8875.13|8875.13|8875.13|0
1736762460000|2025-01-13 10:01:00|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|0
1736762470000|2025-01-13 10:01:10|8875.01|8875.01|8869.97|8869.97|8875.1|8875.1|8869.9|8869.9|0
1736762480000|2025-01-13 10:01:20|8870.61|8870.61|8869.65|8869.65|8870.71|8870.71|8869.65|8869.65|0
1736762490000|2025-01-13 10:01:30|8870.29|8870.29|8870.29|8870.29|8870.92|8870.92|8870.29|8870.29|0
1736762500000|2025-01-13 10:01:40|8870.08|8870.08|8870.08|8870.08|8870.08|8870.08|8870.08|8870.08|0
1736762510000|2025-01-13 10:01:50|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|0
1736762520000|2025-01-13 10:02:00|8868.19|8868.19|8867.36|8867.36|8868.41|8868.41|8867.36|8867.36|0
1736762550000|2025-01-13 10:02:30|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|0
1736762560000|2025-01-13 10:02:40|8868.63|8868.63|8869.27|8869.27|8869.27|8869.27|8868.63|8868.63|0
1736762570000|2025-01-13 10:02:50|8869.91|8869.91|8870.13|8870.13|8870.13|8870.13|8869.91|8869.91|0
1736762580000|2025-01-13 10:03:00|8870|8870|8870|8870|8870|8870|8870|8870|0
1736762620000|2025-01-13 10:03:40|8869.36|8869.36|8870|8870|8870|8870|8869.36|8869.36|0
1736762630000|2025-01-13 10:03:50|8870.13|8870.13|8870.13|8870.13|8870.13|8870.13|8870.13|8870.13|0
1736762640000|2025-01-13 10:04:00|8870.35|8870.35|8870.35|8870.35|8870.35|8870.35|8870.35|8870.35|0
1736762690000|2025-01-13 10:04:50|8870.22|8870.22|8870.09|8870.09|8870.22|8870.22|8870.09|8870.09|0
1736762720000|2025-01-13 10:05:20|8870.64|8870.64|8872.81|8872.81|8872.81|8872.81|8870.64|8870.64|0
1736762730000|2025-01-13 10:05:30|8873.21|8873.21|8873.76|8873.76|8873.76|8873.76|8873.21|8873.21|0
1736762740000|2025-01-13 10:05:40|8873.38|8873.38|8873.38|8873.38|8873.38|8873.38|8873.38|8873.38|0
1736762780000|2025-01-13 10:06:20|8874.02|8874.02|8873.39|8873.39|8874.02|8874.02|8873.39|8873.39|0
1736762790000|2025-01-13 10:06:30|8874.02|8874.02|8874.66|8874.66|8874.66|8874.66|8874.02|8874.02|0
1736762820000|2025-01-13 10:07:00|8876.57|8876.57|8877.51|8877.51|8877.51|8877.51|8876.57|8876.57|0
1736762830000|2025-01-13 10:07:10|8877.72|8877.72|8877.99|8877.99|8877.99|8877.99|8877.72|8877.72|0
1736762840000|2025-01-13 10:07:20|8877.59|8877.59|8877.59|8877.59|8877.59|8877.59|8877.59|8877.59|0
1736762850000|2025-01-13 10:07:30|8877.86|8877.86|8877.54|8877.54|8877.86|8877.86|8877.22|8877.22|0
1736762860000|2025-01-13 10:07:40|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|0
1736762870000|2025-01-13 10:07:50|8877.66|8877.66|8877.66|8877.66|8877.66|8877.66|8877.66|8877.66|0
1736762900000|2025-01-13 10:08:20|8877.82|8877.82|8879.09|8879.09|8879.09|8879.09|8877.82|8877.82|0
1736762910000|2025-01-13 10:08:30|8879.36|8879.36|8879.36|8879.36|8879.36|8879.36|8879.36|8879.36|0
1736762920000|2025-01-13 10:08:40|8879.67|8879.67|8879.67|8879.67|8879.67|8879.67|8879.67|8879.67|0
1736762930000|2025-01-13 10:08:50|8879.75|8879.75|8879.75|8879.75|8879.75|8879.75|8879.75|8879.75|0
1736762950000|2025-01-13 10:09:10|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|0
1736762960000|2025-01-13 10:09:20|8880.25|8880.25|8880.25|8880.25|8880.25|8880.25|8880.25|8880.25|0
1736762970000|2025-01-13 10:09:30|8879.61|8879.61|8878.97|8878.97|8879.61|8879.61|8878.97|8878.97|0
1736763000000|2025-01-13 10:10:00|8879.61|8879.61|8880.84|8880.84|8880.84|8880.84|8879.61|8879.61|0
1736763010000|2025-01-13 10:10:10|8880.39|8880.39|8881.03|8881.03|8881.03|8881.03|8880.39|8880.39|0
1736763020000|2025-01-13 10:10:20|8879.97|8879.97|8879.76|8879.76|8879.97|8879.97|8879.76|8879.76|0
1736763030000|2025-01-13 10:10:30|8879.65|8879.65|8879.43|8879.43|8879.98|8879.98|8878.38|8878.38|0
1736763040000|2025-01-13 10:10:40|8880.71|8880.71|8880.91|8880.91|8881.33|8881.33|8880.71|8880.71|0
1736763050000|2025-01-13 10:10:50|8881.12|8881.12|8882.4|8882.4|8882.4|8882.4|8881.12|8881.12|0
1736763060000|2025-01-13 10:11:00|8882.82|8882.82|8882.82|8882.82|8883.03|8883.03|8882.82|8882.82|0
1736763080000|2025-01-13 10:11:20|8882.96|8882.96|8882.96|8882.96|8882.96|8882.96|8882.96|8882.96|0
1736763090000|2025-01-13 10:11:30|8883.58|8883.58|8883.58|8883.58|8883.58|8883.58|8883.58|8883.58|0
1736763100000|2025-01-13 10:11:40|8881.67|8881.67|8881.67|8881.67|8881.67|8881.67|8881.67|8881.67|0
1736763110000|2025-01-13 10:11:50|8884.98|8884.98|8884.88|8884.88|8885.51|8885.51|8884.88|8884.88|0
1736763120000|2025-01-13 10:12:00|8884.24|8884.24|8884.13|8884.13|8884.24|8884.24|8884.13|8884.13|0
1736763140000|2025-01-13 10:12:20|8883.71|8883.71|8883.71|8883.71|8883.71|8883.71|8883.71|8883.71|0
1736763150000|2025-01-13 10:12:30|8883.85|8883.85|8884.12|8884.12|8884.12|8884.12|8883.85|8883.85|0
1736763160000|2025-01-13 10:12:40|8884.26|8884.26|8881.47|8881.47|8884.26|8884.26|8881.47|8881.47|0
1736763170000|2025-01-13 10:12:50|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|0
1736763180000|2025-01-13 10:13:00|8882.24|8882.24|8884.36|8884.36|8884.36|8884.36|8882.24|8882.24|0
1736763190000|2025-01-13 10:13:10|8884.98|8884.98|8884.98|8884.98|8884.98|8884.98|8884.98|8884.98|0
1736763220000|2025-01-13 10:13:40|8884.61|8884.61|8884.61|8884.61|8884.61|8884.61|8884.61|8884.61|0
1736763240000|2025-01-13 10:14:00|8885.24|8885.24|8886.31|8886.31|8886.31|8886.31|8885.24|8885.24|0
1736763250000|2025-01-13 10:14:10|8886.1|8886.1|8886.1|8886.1|8886.1|8886.1|8886.1|8886.1|0
1736763280000|2025-01-13 10:14:40|8886.43|8886.43|8886.4|8886.4|8886.54|8886.54|8886.4|8886.4|0
1736763300000|2025-01-13 10:15:00|8888.32|8888.32|8888.95|8888.95|8888.95|8888.95|8888.32|8888.32|0
1736763320000|2025-01-13 10:15:20|8889.09|8889.09|8887|8887|8889.09|8889.09|8887|8887|0
1736763330000|2025-01-13 10:15:30|8886.36|8886.36|8885.96|8885.96|8886.36|8886.36|8885.96|8885.96|0
1736763350000|2025-01-13 10:15:50|8884.06|8884.06|8884.06|8884.06|8884.06|8884.06|8884.06|8884.06|0
1736763360000|2025-01-13 10:16:00|8883.74|8883.74|8883.11|8883.11|8883.74|8883.74|8883.11|8883.11|0
1736763380000|2025-01-13 10:16:20|8884.38|8884.38|8883.01|8883.01|8884.38|8884.38|8883.01|8883.01|0
1736763420000|2025-01-13 10:17:00|8881.25|8881.25|8881.11|8881.11|8881.25|8881.25|8881.11|8881.11|0
1736763430000|2025-01-13 10:17:10|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|0
1736763440000|2025-01-13 10:17:20|8882.45|8882.45|8882.08|8882.08|8882.45|8882.45|8882.08|8882.08|0
1736763450000|2025-01-13 10:17:30|8882.71|8882.71|8882.58|8882.58|8882.71|8882.71|8882.58|8882.58|0
1736763460000|2025-01-13 10:17:40|8883.22|8883.22|8883.22|8883.22|8883.22|8883.22|8883.22|8883.22|0
1736763470000|2025-01-13 10:17:50|8882.6|8882.6|8882.6|8882.6|8882.6|8882.6|8882.6|8882.6|0
1736763480000|2025-01-13 10:18:00|8881.96|8881.96|8881.96|8881.96|8881.96|8881.96|8881.96|8881.96|0
1736763510000|2025-01-13 10:18:30|8881.82|8881.82|8880.13|8880.13|8881.82|8881.82|8880.13|8880.13|0
1736763520000|2025-01-13 10:18:40|8880.01|8880.01|8880.24|8880.24|8880.24|8880.24|8879.6|8879.6|0
1736763550000|2025-01-13 10:19:10|8880.58|8880.58|8881.21|8881.21|8881.21|8881.21|8880.58|8880.58|0
1736763560000|2025-01-13 10:19:20|8881.1|8881.1|8881.1|8881.1|8881.74|8881.74|8881.1|8881.1|0
1736763570000|2025-01-13 10:19:30|8880.99|8880.99|8879.84|8879.84|8880.99|8880.99|8879.49|8879.49|0
1736763580000|2025-01-13 10:19:40|8879.97|8879.97|8878.24|8878.24|8880.11|8880.11|8878.24|8878.24|0
1736763590000|2025-01-13 10:19:50|8879.51|8879.51|8881.15|8881.15|8881.57|8881.57|8879.51|8879.51|0
1736763600000|2025-01-13 10:20:00|8880.73|8880.73|8879.54|8879.54|8880.73|8880.73|8879.54|8879.54|0
1736763610000|2025-01-13 10:20:10|8879.12|8879.12|8877.58|8877.58|8879.12|8879.12|8877.29|8877.29|0
1736763620000|2025-01-13 10:20:20|8878.21|8878.21|8878.21|8878.21|8878.21|8878.21|8878.21|8878.21|0
1736763630000|2025-01-13 10:20:30|8877.99|8877.99|8877.99|8877.99|8877.99|8877.99|8877.99|8877.99|0
1736763640000|2025-01-13 10:20:40|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|0
1736763660000|2025-01-13 10:21:00|8877.73|8877.73|8878.83|8878.83|8878.83|8878.83|8877.73|8877.73|0
1736763690000|2025-01-13 10:21:30|8879.47|8879.47|8880.31|8880.31|8880.31|8880.31|8879.47|8879.47|0
1736763700000|2025-01-13 10:21:40|8880.2|8880.2|8880.2|8880.2|8880.2|8880.2|8880.2|8880.2|0
1736763710000|2025-01-13 10:21:50|8879.56|8879.56|8880.2|8880.2|8880.2|8880.2|8879.56|8879.56|0
1736763740000|2025-01-13 10:22:20|8879.99|8879.99|8879.78|8879.78|8879.99|8879.99|8879.78|8879.78|0
1736763780000|2025-01-13 10:23:00|8879.53|8879.53|8879.41|8879.41|8879.53|8879.53|8879.41|8879.41|0
1736763790000|2025-01-13 10:23:10|8879.63|8879.63|8878.99|8878.99|8879.63|8879.63|8878.99|8878.99|0
1736763800000|2025-01-13 10:23:20|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|0
1736763840000|2025-01-13 10:24:00|8880.1|8880.1|8879.3|8879.3|8880.1|8880.1|8879.3|8879.3|0
1736763850000|2025-01-13 10:24:10|8878.03|8878.03|8877.82|8877.82|8878.03|8878.03|8877.82|8877.82|0
1736763870000|2025-01-13 10:24:30|8877.95|8877.95|8875.96|8875.96|8877.95|8877.95|8875.89|8875.89|0
1736763880000|2025-01-13 10:24:40|8877.23|8877.23|8877.46|8877.46|8877.46|8877.46|8877.23|8877.23|0
1736763890000|2025-01-13 10:24:50|8878.09|8878.09|8878.09|8878.09|8878.09|8878.09|8878.09|8878.09|0
1736763900000|2025-01-13 10:25:00|8877.87|8877.87|8877.87|8877.87|8877.87|8877.87|8877.87|8877.87|0
1736763910000|2025-01-13 10:25:10|8877.45|8877.45|8877.45|8877.45|8877.45|8877.45|8877.45|8877.45|0
1736763920000|2025-01-13 10:25:20|8878.08|8878.08|8878.08|8878.08|8878.08|8878.08|8878.08|8878.08|0
1736763940000|2025-01-13 10:25:40|8877.45|8877.45|8878.08|8878.08|8878.08|8878.08|8877.45|8877.45|0
1736763960000|2025-01-13 10:26:00|8878.35|8878.35|8878.72|8878.72|8879.45|8879.45|8878.35|8878.35|0
1736763990000|2025-01-13 10:26:30|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|0
1736764000000|2025-01-13 10:26:40|8879.91|8879.91|8879.91|8879.91|8879.91|8879.91|8879.91|8879.91|0
1736764010000|2025-01-13 10:26:50|8879.7|8879.7|8879.7|8879.7|8879.7|8879.7|8879.7|8879.7|0
1736764020000|2025-01-13 10:27:00|8879.59|8879.59|8879.59|8879.59|8879.59|8879.59|8879.59|8879.59|0
1736764030000|2025-01-13 10:27:10|8878.31|8878.31|8878.2|8878.2|8878.31|8878.31|8878.09|8878.09|0
1736764040000|2025-01-13 10:27:20|8876.93|8876.93|8876.29|8876.29|8876.93|8876.93|8876.29|8876.29|0
1736764050000|2025-01-13 10:27:30|8876.07|8876.07|8876.18|8876.18|8876.18|8876.18|8876.07|8876.07|0
1736764060000|2025-01-13 10:27:40|8876.73|8876.73|8876.71|8876.71|8876.73|8876.73|8876.57|8876.57|0
1736764070000|2025-01-13 10:27:50|8877.26|8877.26|8877.26|8877.26|8877.26|8877.26|8877.26|8877.26|0
1736764080000|2025-01-13 10:28:00|8876.62|8876.62|8877.04|8877.04|8877.04|8877.04|8876.62|8876.62|0
1736764090000|2025-01-13 10:28:10|8876.62|8876.62|8876.62|8876.62|8876.62|8876.62|8876.41|8876.41|0
1736764100000|2025-01-13 10:28:20|8876.37|8876.37|8876.37|8876.37|8876.37|8876.37|8876.37|8876.37|0
1736764110000|2025-01-13 10:28:30|8876|8876|8876.53|8876.53|8876.53|8876.53|8876|8876|0
1736764120000|2025-01-13 10:28:40|8876.12|8876.12|8876.26|8876.26|8876.26|8876.26|8876.12|8876.12|0
1736764140000|2025-01-13 10:29:00|8877.36|8877.36|8876.95|8876.95|8877.36|8877.36|8876.81|8876.81|0
1736764150000|2025-01-13 10:29:10|8876.72|8876.72|8876.72|8876.72|8876.72|8876.72|8876.72|8876.72|0
1736764170000|2025-01-13 10:29:30|8876.86|8876.86|8875.55|8875.55|8876.86|8876.86|8875.55|8875.55|0
1736764180000|2025-01-13 10:29:40|8875.42|8875.42|8874.92|8874.92|8875.42|8875.42|8874.92|8874.92|0
1736764200000|2025-01-13 10:30:00|8874.69|8874.69|8872.78|8872.78|8874.69|8874.69|8872.78|8872.78|0
1736764220000|2025-01-13 10:30:20|8872.99|8872.99|8872.99|8872.99|8872.99|8872.99|8872.99|8872.99|0
1736764230000|2025-01-13 10:30:30|8873.63|8873.63|8873.07|8873.07|8873.63|8873.63|8873.07|8873.07|0
1736764240000|2025-01-13 10:30:40|8873.28|8873.28|8873.28|8873.28|8873.28|8873.28|8873.28|8873.28|0
1736764260000|2025-01-13 10:31:00|8873.7|8873.7|8873.43|8873.43|8873.7|8873.7|8873.43|8873.43|0
1736764270000|2025-01-13 10:31:10|8875.64|8875.64|8875.64|8875.64|8875.64|8875.64|8875.64|8875.64|0
1736764280000|2025-01-13 10:31:20|8876.5|8876.5|8876.96|8876.96|8876.96|8876.96|8876.5|8876.5|0
1736764290000|2025-01-13 10:31:30|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|0
1736764300000|2025-01-13 10:31:40|8876.75|8876.75|8876.75|8876.75|8876.75|8876.75|8876.75|8876.75|0
1736764310000|2025-01-13 10:31:50|8877.8|8877.8|8878.44|8878.44|8878.44|8878.44|8877.8|8877.8|0
1736764350000|2025-01-13 10:32:30|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|0
1736764380000|2025-01-13 10:33:00|8878.44|8878.44|8878.44|8878.44|8878.44|8878.44|8878.44|8878.44|0
1736764400000|2025-01-13 10:33:20|8877.88|8877.88|8877.11|8877.11|8878.1|8878.1|8876.7|8876.7|0
1736764420000|2025-01-13 10:33:40|8876.98|8876.98|8876.76|8876.76|8876.98|8876.98|8876.76|8876.76|0
1736764430000|2025-01-13 10:33:50|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|0
1736764440000|2025-01-13 10:34:00|8875.03|8875.03|8875.03|8875.03|8875.16|8875.16|8875.03|8875.03|0
1736764460000|2025-01-13 10:34:20|8874.81|8874.81|8874.18|8874.18|8874.81|8874.81|8874.18|8874.18|0
1736764470000|2025-01-13 10:34:30|8874.45|8874.45|8874.59|8874.59|8874.59|8874.59|8874.31|8874.31|0
1736764490000|2025-01-13 10:34:50|8874.72|8874.72|8874.72|8874.72|8874.72|8874.72|8874.72|8874.72|0
1736764500000|2025-01-13 10:35:00|8874.61|8874.61|8875.27|8875.27|8875.27|8875.27|8874.21|8874.21|0
1736764510000|2025-01-13 10:35:10|8874.93|8874.93|8874.93|8874.93|8874.93|8874.93|8874.93|8874.93|0
1736764520000|2025-01-13 10:35:20|8875.14|8875.14|8874.51|8874.51|8875.14|8875.14|8874.51|8874.51|0
1736764530000|2025-01-13 10:35:30|8874.29|8874.29|8874.71|8874.71|8874.93|8874.93|8874.29|8874.29|0
1736764540000|2025-01-13 10:35:40|8875.04|8875.04|8875.04|8875.04|8875.04|8875.04|8875.04|8875.04|0
1736764550000|2025-01-13 10:35:50|8874.4|8874.4|8874.4|8874.4|8874.4|8874.4|8874.4|8874.4|0
1736764570000|2025-01-13 10:36:10|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|0
1736764590000|2025-01-13 10:36:30|8874.5|8874.5|8874.82|8874.82|8874.82|8874.82|8874.5|8874.5|0
1736764600000|2025-01-13 10:36:40|8876.09|8876.09|8876.01|8876.01|8876.09|8876.09|8875.45|8875.45|0
1736764610000|2025-01-13 10:36:50|8875.37|8875.37|8875.37|8875.37|8875.37|8875.37|8875.37|8875.37|0
1736764630000|2025-01-13 10:37:10|8876.01|8876.01|8876.01|8876.01|8876.01|8876.01|8876.01|8876.01|0
1736764650000|2025-01-13 10:37:30|8875.37|8875.37|8876.44|8876.44|8876.86|8876.86|8874.95|8874.95|0
1736764660000|2025-01-13 10:37:40|8877.3|8877.3|8877.62|8877.62|8877.62|8877.62|8877.3|8877.3|0
1736764690000|2025-01-13 10:38:10|8878.17|8878.17|8878.28|8878.28|8878.28|8878.28|8878.17|8878.17|0
1736764720000|2025-01-13 10:38:40|8878.55|8878.55|8878.55|8878.55|8878.55|8878.55|8878.55|8878.55|0
1736764740000|2025-01-13 10:39:00|8877.49|8877.49|8877.49|8877.49|8877.49|8877.49|8877.49|8877.49|0
1736764760000|2025-01-13 10:39:20|8877.91|8877.91|8877.91|8877.91|8877.91|8877.91|8877.91|8877.91|0
1736764770000|2025-01-13 10:39:30|8878.25|8878.25|8878.25|8878.25|8878.25|8878.25|8878.25|8878.25|0
1736764780000|2025-01-13 10:39:40|8877.19|8877.19|8876.34|8876.34|8877.19|8877.19|8876.34|8876.34|0
1736764800000|2025-01-13 10:40:00|8877.39|8877.39|8878.87|8878.87|8878.87|8878.87|8877.39|8877.39|0
1736764810000|2025-01-13 10:40:10|8878.65|8878.65|8879.2|8879.2|8879.2|8879.2|8878.65|8878.65|0
1736764820000|2025-01-13 10:40:20|8880.3|8880.3|8879.04|8879.04|8880.3|8880.3|8879.04|8879.04|0
1736764830000|2025-01-13 10:40:30|8878.9|8878.9|8878.9|8878.9|8878.9|8878.9|8878.9|8878.9|0
1736764840000|2025-01-13 10:40:40|8878.35|8878.35|8878.77|8878.77|8878.77|8878.77|8878.35|8878.35|0
1736764860000|2025-01-13 10:41:00|8879.4|8879.4|8879.21|8879.21|8879.4|8879.4|8878.84|8878.84|0
1736764890000|2025-01-13 10:41:30|8878.58|8878.58|8878.58|8878.58|8878.58|8878.58|8878.58|8878.58|0
1736764910000|2025-01-13 10:41:50|8878.35|8878.35|8878.35|8878.35|8878.35|8878.35|8878.35|8878.35|0
1736764970000|2025-01-13 10:42:50|8877.73|8877.73|8877.73|8877.73|8877.73|8877.73|8877.73|8877.73|0
1736764980000|2025-01-13 10:43:00|8877.62|8877.62|8877.62|8877.62|8877.62|8877.62|8877.62|8877.62|0
1736764990000|2025-01-13 10:43:10|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|0
1736765010000|2025-01-13 10:43:30|8877.63|8877.63|8877.32|8877.32|8877.63|8877.63|8877.32|8877.32|0
1736765040000|2025-01-13 10:44:00|8876.89|8876.89|8876.89|8876.89|8876.89|8876.89|8876.89|8876.89|0
1736765050000|2025-01-13 10:44:10|8877.03|8877.03|8877.03|8877.03|8877.3|8877.3|8877.03|8877.03|0
1736765080000|2025-01-13 10:44:40|8875.75|8875.75|8873.46|8873.46|8875.75|8875.75|8872.82|8872.82|0
1736765090000|2025-01-13 10:44:50|8874.1|8874.1|8875.43|8875.43|8875.43|8875.43|8874.1|8874.1|0
1736765100000|2025-01-13 10:45:00|8875.32|8875.32|8875.32|8875.32|8875.32|8875.32|8875.32|8875.32|0
1736765110000|2025-01-13 10:45:10|8875.95|8875.95|8877.48|8877.48|8877.48|8877.48|8875.95|8875.95|0
1736765130000|2025-01-13 10:45:30|8878.76|8878.76|8879.18|8879.18|8879.81|8879.81|8878.76|8878.76|0
1736765140000|2025-01-13 10:45:40|8878.54|8878.54|8878.54|8878.54|8878.54|8878.54|8878.54|8878.54|0
1736765170000|2025-01-13 10:46:10|8879.34|8879.34|8879.75|8879.75|8879.75|8879.75|8879.34|8879.34|0
1736765180000|2025-01-13 10:46:20|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|0
1736765190000|2025-01-13 10:46:30|8879.28|8879.28|8879.32|8879.32|8879.41|8879.41|8879.28|8879.28|0
1736765200000|2025-01-13 10:46:40|8879.11|8879.11|8880.02|8880.02|8880.02|8880.02|8879.11|8879.11|0
1736765210000|2025-01-13 10:46:50|8880.18|8880.18|8881.28|8881.28|8881.28|8881.28|8880.18|8880.18|0
1736765220000|2025-01-13 10:47:00|8881.6|8881.6|8881.6|8881.6|8881.6|8881.6|8881.6|8881.6|0
1736765240000|2025-01-13 10:47:20|8881.93|8881.93|8881.93|8881.93|8881.93|8881.93|8881.93|8881.93|0
1736765260000|2025-01-13 10:47:40|8882.07|8882.07|8881.22|8881.22|8882.07|8882.07|8881.22|8881.22|0
1736765280000|2025-01-13 10:48:00|8880.31|8880.31|8879.9|8879.9|8880.31|8880.31|8879.9|8879.9|0
1736765290000|2025-01-13 10:48:10|8879.34|8879.34|8878.24|8878.24|8879.34|8879.34|8878.24|8878.24|0
1736765300000|2025-01-13 10:48:20|8878.03|8878.03|8876.87|8876.87|8878.03|8878.03|8876.87|8876.87|0
1736765310000|2025-01-13 10:48:30|8876.76|8876.76|8877.75|8877.75|8877.75|8877.75|8876.76|8876.76|0
1736765350000|2025-01-13 10:49:10|8877.89|8877.89|8877.73|8877.73|8877.89|8877.89|8877.73|8877.73|0
1736765360000|2025-01-13 10:49:20|8875.48|8875.48|8875.48|8875.48|8875.48|8875.48|8875.48|8875.48|0
1736765370000|2025-01-13 10:49:30|8874.84|8874.84|8874.84|8874.84|8874.84|8874.84|8874.84|8874.84|0
1736765380000|2025-01-13 10:49:40|8874.62|8874.62|8874.62|8874.62|8874.62|8874.62|8874.62|8874.62|0
1736765420000|2025-01-13 10:50:20|8874.4|8874.4|8874.14|8874.14|8874.4|8874.4|8874.14|8874.14|0
1736765430000|2025-01-13 10:50:30|8872.86|8872.86|8872.73|8872.73|8872.86|8872.86|8872.73|8872.73|0
1736765440000|2025-01-13 10:50:40|8872.62|8872.62|8872.39|8872.39|8872.62|8872.62|8872.39|8872.39|0
1736765450000|2025-01-13 10:50:50|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|0
1736765460000|2025-01-13 10:51:00|8872.92|8872.92|8872.92|8872.92|8872.92|8872.92|8872.92|8872.92|0
1736765470000|2025-01-13 10:51:10|8873.25|8873.25|8873.25|8873.25|8873.25|8873.25|8873.25|8873.25|0
1736765490000|2025-01-13 10:51:30|8872.98|8872.98|8873.61|8873.61|8873.61|8873.61|8872.98|8872.98|0
1736765500000|2025-01-13 10:51:40|8873.82|8873.82|8873.82|8873.82|8873.82|8873.82|8873.82|8873.82|0
1736765510000|2025-01-13 10:51:50|8872.72|8872.72|8872.86|8872.86|8872.86|8872.86|8872.72|8872.72|0
1736765530000|2025-01-13 10:52:10|8873.49|8873.49|8873.49|8873.49|8873.49|8873.49|8873.49|8873.49|0
1736765540000|2025-01-13 10:52:20|8873.36|8873.36|8873.49|8873.49|8873.49|8873.49|8873.36|8873.36|0
1736765550000|2025-01-13 10:52:30|8873.35|8873.35|8873.14|8873.14|8873.35|8873.35|8873.14|8873.14|0
1736765590000|2025-01-13 10:53:10|8873.59|8873.59|8873.59|8873.59|8873.59|8873.59|8873.59|8873.59|0
1736765620000|2025-01-13 10:53:40|8873.45|8873.45|8873.45|8873.45|8873.45|8873.45|8873.45|8873.45|0
1736765630000|2025-01-13 10:53:50|8872.82|8872.82|8872.82|8872.82|8872.82|8872.82|8872.82|8872.82|0
1736765660000|2025-01-13 10:54:20|8872.95|8872.95|8872.58|8872.58|8873.09|8873.09|8872.58|8872.58|0
1736765670000|2025-01-13 10:54:30|8872.37|8872.37|8872.24|8872.24|8872.37|8872.37|8872.24|8872.24|0
1736765680000|2025-01-13 10:54:40|8872.45|8872.45|8872.45|8872.45|8872.45|8872.45|8872.45|8872.45|0
1736765700000|2025-01-13 10:55:00|8871.92|8871.92|8871.92|8871.92|8871.92|8871.92|8871.92|8871.92|0
1736765710000|2025-01-13 10:55:10|8871.78|8871.78|8871.78|8871.78|8871.78|8871.78|8871.78|8871.78|0
1736765730000|2025-01-13 10:55:30|8872.42|8872.42|8872.84|8872.84|8872.84|8872.84|8872.42|8872.42|0
1736765740000|2025-01-13 10:55:40|8872.59|8872.59|8872.59|8872.59|8872.59|8872.59|8872.59|8872.59|0
1736765760000|2025-01-13 10:56:00|8872.48|8872.48|8873.64|8873.64|8873.64|8873.64|8872.37|8872.37|0
1736765770000|2025-01-13 10:56:10|8873.85|8873.85|8874.7|8874.7|8874.7|8874.7|8873.85|8873.85|0
1736765780000|2025-01-13 10:56:20|8874.06|8874.06|8874.06|8874.06|8874.06|8874.06|8874.06|8874.06|0
1736765800000|2025-01-13 10:56:40|8873.95|8873.95|8873.95|8873.95|8873.95|8873.95|8873.95|8873.95|0
1736765820000|2025-01-13 10:57:00|8871.19|8871.19|8871.19|8871.19|8871.19|8871.19|8871.19|8871.19|0
1736765840000|2025-01-13 10:57:20|8869.92|8869.92|8868.64|8868.64|8869.92|8869.92|8868.64|8868.64|0
1736765850000|2025-01-13 10:57:30|8869.28|8869.28|8869.28|8869.28|8869.28|8869.28|8869.28|8869.28|0
1736765860000|2025-01-13 10:57:40|8868.64|8868.64|8867.4|8867.4|8868.64|8868.64|8867.4|8867.4|0
1736765900000|2025-01-13 10:58:20|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|0
1736765910000|2025-01-13 10:58:30|8867.61|8867.61|8868.35|8868.35|8868.35|8868.35|8867.61|8867.61|0
1736765920000|2025-01-13 10:58:40|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|0
1736765930000|2025-01-13 10:58:50|8867.26|8867.26|8867.37|8867.37|8867.37|8867.37|8867.26|8867.26|0
1736765940000|2025-01-13 10:59:00|8867.8|8867.8|8869.67|8869.67|8869.67|8869.67|8867.8|8867.8|0
1736765970000|2025-01-13 10:59:30|8869.03|8869.03|8869.03|8869.03|8869.03|8869.03|8869.03|8869.03|0
1736765980000|2025-01-13 10:59:40|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|0
1736765990000|2025-01-13 10:59:50|8868.64|8868.64|8868.98|8868.98|8868.98|8868.98|8868.34|8868.34|0
1736766000000|2025-01-13 11:00:00|8869.62|8869.62|8868.58|8868.58|8869.62|8869.62|8867.67|8867.67|0
1736766010000|2025-01-13 11:00:10|8868.71|8868.71|8867.85|8867.85|8868.71|8868.71|8867.85|8867.85|0
1736766020000|2025-01-13 11:00:20|8870.23|8870.23|8870.54|8870.54|8870.54|8870.54|8870.23|8870.23|0
1736766040000|2025-01-13 11:00:40|8870.4|8870.4|8870.1|8870.1|8870.82|8870.82|8870.1|8870.1|0
1736766050000|2025-01-13 11:00:50|8869.76|8869.76|8869.76|8869.76|8869.76|8869.76|8869.76|8869.76|0
1736766060000|2025-01-13 11:01:00|8869.99|8869.99|8869.9|8869.9|8869.99|8869.99|8869.54|8869.54|0
1736766070000|2025-01-13 11:01:10|8869.59|8869.59|8869.82|8869.82|8869.82|8869.82|8869.59|8869.59|0
1736766080000|2025-01-13 11:01:20|8870.45|8870.45|8870.45|8870.45|8870.45|8870.45|8870.45|8870.45|0
1736766100000|2025-01-13 11:01:40|8870.24|8870.24|8870.88|8870.88|8870.88|8870.88|8870.24|8870.24|0
1736766110000|2025-01-13 11:01:50|8869.6|8869.6|8869.6|8869.6|8869.6|8869.6|8869.6|8869.6|0
1736766120000|2025-01-13 11:02:00|8869.05|8869.05|8868.91|8868.91|8869.05|8869.05|8868.91|8868.91|0
1736766130000|2025-01-13 11:02:10|8868.66|8868.66|8868.66|8868.66|8868.66|8868.66|8868.66|8868.66|0
1736766140000|2025-01-13 11:02:20|8868.03|8868.03|8866.93|8866.93|8868.03|8868.03|8866.93|8866.93|0
1736766170000|2025-01-13 11:02:50|8865.65|8865.65|8865.65|8865.65|8865.65|8865.65|8865.65|8865.65|0
1736766180000|2025-01-13 11:03:00|8865.86|8865.86|8866.41|8866.41|8866.41|8866.41|8865.86|8865.86|0
1736766190000|2025-01-13 11:03:10|8867.69|8867.69|8866.75|8866.75|8867.69|8867.69|8866.75|8866.75|0
1736766200000|2025-01-13 11:03:20|8866.88|8866.88|8867.98|8867.98|8867.98|8867.98|8866.88|8866.88|0
1736766210000|2025-01-13 11:03:30|8868.1|8868.1|8868.1|8868.1|8868.1|8868.1|8868.1|8868.1|0
1736766250000|2025-01-13 11:04:10|8869.38|8869.38|8869.33|8869.33|8869.38|8869.38|8869.25|8869.25|0
1736766280000|2025-01-13 11:04:40|8869.47|8869.47|8869.47|8869.47|8869.47|8869.47|8869.47|8869.47|0
1736766290000|2025-01-13 11:04:50|8869.61|8869.61|8869.61|8869.61|8869.61|8869.61|8869.61|8869.61|0
1736766300000|2025-01-13 11:05:00|8869.47|8869.47|8869.47|8869.47|8869.47|8869.47|8869.47|8869.47|0
1736766310000|2025-01-13 11:05:10|8870.4|8870.4|8872.14|8872.14|8872.14|8872.14|8870.4|8870.4|0
1736766320000|2025-01-13 11:05:20|8872.78|8872.78|8872.78|8872.78|8872.78|8872.78|8872.78|8872.78|0
1736766340000|2025-01-13 11:05:40|8872.57|8872.57|8872.57|8872.57|8872.57|8872.57|8872.57|8872.57|0
1736766350000|2025-01-13 11:05:50|8872.7|8872.7|8872.7|8872.7|8872.7|8872.7|8872.7|8872.7|0
1736766380000|2025-01-13 11:06:20|8872.93|8872.93|8872.93|8872.93|8872.93|8872.93|8872.93|8872.93|0
1736766390000|2025-01-13 11:06:30|8874.2|8874.2|8874.2|8874.2|8874.2|8874.2|8874.2|8874.2|0
1736766400000|2025-01-13 11:06:40|8875.48|8875.48|8874.2|8874.2|8875.48|8875.48|8874.2|8874.2|0
1736766410000|2025-01-13 11:06:50|8873.56|8873.56|8872.82|8872.82|8873.56|8873.56|8872.82|8872.82|0
1736766420000|2025-01-13 11:07:00|8872.5|8872.5|8872.5|8872.5|8872.5|8872.5|8872.5|8872.5|0
1736766500000|2025-01-13 11:08:20|8872.64|8872.64|8872.01|8872.01|8872.64|8872.64|8872.01|8872.01|0
1736766520000|2025-01-13 11:08:40|8871.37|8871.37|8870.26|8870.26|8871.37|8871.37|8870.09|8870.09|0
1736766530000|2025-01-13 11:08:50|8870.43|8870.43|8870.6|8870.6|8870.6|8870.6|8870.43|8870.43|0
1736766550000|2025-01-13 11:09:10|8870.81|8870.81|8870.81|8870.81|8870.81|8870.81|8870.81|8870.81|0
1736766570000|2025-01-13 11:09:30|8870.95|8870.95|8870.95|8870.95|8871.09|8871.09|8870.95|8870.95|0
1736766590000|2025-01-13 11:09:50|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|0
1736766600000|2025-01-13 11:10:00|8870.76|8870.76|8870.34|8870.34|8870.76|8870.76|8870.34|8870.34|0
1736766610000|2025-01-13 11:10:10|8870.12|8870.12|8871.32|8871.32|8871.39|8871.39|8870.12|8870.12|0
1736766620000|2025-01-13 11:10:20|8871.53|8871.53|8871.95|8871.95|8871.95|8871.95|8871.53|8871.53|0
1736766630000|2025-01-13 11:10:30|8871.32|8871.32|8871.32|8871.32|8871.32|8871.32|8871.32|8871.32|0
1736766650000|2025-01-13 11:10:50|8869.66|8869.66|8869.88|8869.88|8869.88|8869.88|8869.66|8869.66|0
1736766660000|2025-01-13 11:11:00|8870.21|8870.21|8869.72|8869.72|8870.35|8870.35|8869.72|8869.72|0
1736766680000|2025-01-13 11:11:20|8869.86|8869.86|8869.86|8869.86|8869.86|8869.86|8869.86|8869.86|0
1736766690000|2025-01-13 11:11:30|8869.32|8869.32|8869.32|8869.32|8869.32|8869.32|8869.32|8869.32|0
1736766710000|2025-01-13 11:11:50|8869.96|8869.96|8868.94|8868.94|8869.96|8869.96|8868.3|8868.3|0
1736766720000|2025-01-13 11:12:00|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|0
1736766750000|2025-01-13 11:12:30|8869.38|8869.38|8869.38|8869.38|8869.38|8869.38|8869.38|8869.38|0
1736766760000|2025-01-13 11:12:40|8869.8|8869.8|8868.74|8868.74|8870.77|8870.77|8868.74|8868.74|0
1736766770000|2025-01-13 11:12:50|8868.63|8868.63|8867.77|8867.77|8868.63|8868.63|8867.77|8867.77|0
1736766780000|2025-01-13 11:13:00|8869.04|8869.04|8869.04|8869.04|8869.04|8869.04|8869.04|8869.04|0
1736766810000|2025-01-13 11:13:30|8868.42|8868.42|8866.63|8866.63|8868.42|8868.42|8866.63|8866.63|0
1736766820000|2025-01-13 11:13:40|8866.79|8866.79|8866.79|8866.79|8866.79|8866.79|8866.79|8866.79|0
1736766860000|2025-01-13 11:14:20|8866.16|8866.16|8866.79|8866.79|8866.79|8866.79|8866.16|8866.16|0
1736766890000|2025-01-13 11:14:50|8866.93|8866.93|8866.93|8866.93|8866.93|8866.93|8866.93|8866.93|0
1736766900000|2025-01-13 11:15:00|8867.25|8867.25|8866.33|8866.33|8867.25|8867.25|8865.42|8865.42|0
1736766910000|2025-01-13 11:15:10|8866.17|8866.17|8866.33|8866.33|8866.33|8866.33|8866.17|8866.17|0
1736766920000|2025-01-13 11:15:20|8866.75|8866.75|8866.75|8866.75|8866.75|8866.75|8866.75|8866.75|0
1736766930000|2025-01-13 11:15:30|8869.8|8869.8|8869.35|8869.35|8870.96|8870.96|8869.35|8869.35|0
1736766980000|2025-01-13 11:16:20|8869.49|8869.49|8871.06|8871.06|8871.06|8871.06|8869.49|8869.49|0
1736767000000|2025-01-13 11:16:40|8871.19|8871.19|8871.05|8871.05|8871.19|8871.19|8871.05|8871.05|0
1736767020000|2025-01-13 11:17:00|8870.41|8870.41|8870.41|8870.41|8870.41|8870.41|8870.41|8870.41|0
1736767040000|2025-01-13 11:17:20|8870.62|8870.62|8871.85|8871.85|8871.85|8871.85|8870.62|8870.62|0
1736767060000|2025-01-13 11:17:40|8872.48|8872.48|8871.84|8871.84|8872.48|8872.48|8871.84|8871.84|0
1736767080000|2025-01-13 11:18:00|8869.93|8869.93|8869.66|8869.66|8869.93|8869.93|8869.66|8869.66|0
1736767090000|2025-01-13 11:18:10|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|0
1736767100000|2025-01-13 11:18:20|8870.2|8870.2|8870.62|8870.62|8870.62|8870.62|8870.2|8870.2|0
1736767110000|2025-01-13 11:18:30|8870|8870|8870|8870|8870|8870|8870|8870|0
1736767130000|2025-01-13 11:18:50|8869.89|8869.89|8869.89|8869.89|8869.89|8869.89|8869.89|8869.89|0
1736767140000|2025-01-13 11:19:00|8869.25|8869.25|8868.72|8868.72|8869.28|8869.28|8868.72|8868.72|0
1736767170000|2025-01-13 11:19:30|8868.32|8868.32|8867.68|8867.68|8868.32|8868.32|8867.68|8867.68|0
1736767180000|2025-01-13 11:19:40|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|0
1736767190000|2025-01-13 11:19:50|8867.43|8867.43|8867.96|8867.96|8868.07|8868.07|8867.43|8867.43|0
1736767200000|2025-01-13 11:20:00|8868.23|8868.23|8868.48|8868.48|8868.48|8868.48|8868.23|8868.23|0
1736767230000|2025-01-13 11:20:30|8867.84|8867.84|8867.19|8867.19|8867.84|8867.84|8867.19|8867.19|0
1736767240000|2025-01-13 11:20:40|8867.33|8867.33|8867.33|8867.33|8867.33|8867.33|8867.33|8867.33|0
1736767250000|2025-01-13 11:20:50|8867.46|8867.46|8867.91|8867.91|8867.91|8867.91|8867.46|8867.46|0
1736767260000|2025-01-13 11:21:00|8868.22|8868.22|8868.5|8868.5|8868.5|8868.5|8868.22|8868.22|0
1736767270000|2025-01-13 11:21:10|8868.71|8868.71|8868.5|8868.5|8868.71|8868.71|8868.5|8868.5|0
1736767280000|2025-01-13 11:21:20|8869.04|8869.04|8866.38|8866.38|8869.04|8869.04|8866.24|8866.24|0
1736767290000|2025-01-13 11:21:30|8865.74|8865.74|8867.22|8867.22|8867.22|8867.22|8865.74|8865.74|0
1736767300000|2025-01-13 11:21:40|8866.8|8866.8|8866.59|8866.59|8866.8|8866.8|8866.38|8866.38|0
1736767310000|2025-01-13 11:21:50|8866.38|8866.38|8866.5|8866.5|8866.5|8866.5|8866.38|8866.38|0
1736767320000|2025-01-13 11:22:00|8866.38|8866.38|8866.11|8866.11|8866.38|8866.38|8866.11|8866.11|0
1736767330000|2025-01-13 11:22:10|8865.47|8865.47|8865.47|8865.47|8865.47|8865.47|8865.47|8865.47|0
1736767340000|2025-01-13 11:22:20|8864.63|8864.63|8864.63|8864.63|8864.63|8864.63|8864.63|8864.63|0
1736767360000|2025-01-13 11:22:40|8864.76|8864.76|8864.76|8864.76|8864.76|8864.76|8864.76|8864.76|0
1736767370000|2025-01-13 11:22:50|8864.12|8864.12|8863.9|8863.9|8864.12|8864.12|8863.9|8863.9|0
1736767380000|2025-01-13 11:23:00|8864.12|8864.12|8864.12|8864.12|8864.24|8864.24|8864.12|8864.12|0
1736767390000|2025-01-13 11:23:10|8863.99|8863.99|8863.85|8863.85|8863.99|8863.99|8863.85|8863.85|0
1736767400000|2025-01-13 11:23:20|8864.06|8864.06|8864.06|8864.06|8864.06|8864.06|8864.06|8864.06|0
1736767410000|2025-01-13 11:23:30|8864.59|8864.59|8864.59|8864.59|8864.59|8864.59|8864.59|8864.59|0
1736767430000|2025-01-13 11:23:50|8865.23|8865.23|8863.96|8863.96|8865.23|8865.23|8863.96|8863.96|0
1736767440000|2025-01-13 11:24:00|8864.59|8864.59|8864.59|8864.59|8864.59|8864.59|8864.59|8864.59|0
1736767480000|2025-01-13 11:24:40|8864.48|8864.48|8864.82|8864.82|8864.82|8864.82|8864.48|8864.48|0
1736767550000|2025-01-13 11:25:50|8865.37|8865.37|8865.78|8865.78|8865.78|8865.78|8865.37|8865.37|0
1736767570000|2025-01-13 11:26:10|8867.7|8867.7|8867.7|8867.7|8867.7|8867.7|8867.7|8867.7|0
1736767580000|2025-01-13 11:26:20|8868.12|8868.12|8868.13|8868.13|8868.24|8868.24|8867.91|8867.91|0
1736767590000|2025-01-13 11:26:30|8867.92|8867.92|8868.48|8868.48|8868.48|8868.48|8867.92|8867.92|0
1736767600000|2025-01-13 11:26:40|8868.69|8868.69|8868.69|8868.69|8868.69|8868.69|8868.69|8868.69|0
1736767610000|2025-01-13 11:26:50|8868.83|8868.83|8869.04|8869.04|8869.04|8869.04|8868.83|8868.83|0
1736767620000|2025-01-13 11:27:00|8869.17|8869.17|8869.17|8869.17|8869.17|8869.17|8869.17|8869.17|0
1736767630000|2025-01-13 11:27:10|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|0
1736767650000|2025-01-13 11:27:30|8869.09|8869.09|8869.09|8869.09|8869.09|8869.09|8869.09|8869.09|0
1736767670000|2025-01-13 11:27:50|8869.73|8869.73|8870.36|8870.36|8870.36|8870.36|8869.73|8869.73|0
1736767680000|2025-01-13 11:28:00|8870.15|8870.15|8870.15|8870.15|8870.15|8870.15|8870.15|8870.15|0
1736767690000|2025-01-13 11:28:10|8870.36|8870.36|8870.36|8870.36|8870.36|8870.36|8870.36|8870.36|0
1736767710000|2025-01-13 11:28:30|8870.5|8870.5|8871.28|8871.28|8871.28|8871.28|8870.36|8870.36|0
1736767720000|2025-01-13 11:28:40|8871.81|8871.81|8871.81|8871.81|8871.81|8871.81|8871.81|8871.81|0
1736767730000|2025-01-13 11:28:50|8871.66|8871.66|8871.66|8871.66|8871.66|8871.66|8871.66|8871.66|0
1736767780000|2025-01-13 11:29:40|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|0
1736767800000|2025-01-13 11:30:00|8870.81|8870.81|8870.81|8870.81|8870.81|8870.81|8870.81|8870.81|0
1736767810000|2025-01-13 11:30:10|8871.45|8871.45|8871.17|8871.17|8871.45|8871.45|8871.17|8871.17|0
1736767820000|2025-01-13 11:30:20|8871.39|8871.39|8871.39|8871.39|8871.39|8871.39|8871.39|8871.39|0
1736767860000|2025-01-13 11:31:00|8870.75|8870.75|8869.92|8869.92|8870.75|8870.75|8869.78|8869.78|0
1736767870000|2025-01-13 11:31:10|8870.13|8870.13|8870.13|8870.13|8870.13|8870.13|8870.13|8870.13|0
1736767890000|2025-01-13 11:31:30|8870.44|8870.44|8870.44|8870.44|8870.44|8870.44|8870.44|8870.44|0
1736767900000|2025-01-13 11:31:40|8870.66|8870.66|8872.36|8872.36|8872.36|8872.36|8870.66|8870.66|0
1736767930000|2025-01-13 11:32:10|8871.49|8871.49|8872.86|8872.86|8872.86|8872.86|8871.49|8871.49|0
1736767940000|2025-01-13 11:32:20|8873.17|8873.17|8873.56|8873.56|8873.56|8873.56|8873.17|8873.17|0
1736767950000|2025-01-13 11:32:30|8873.71|8873.71|8873.98|8873.98|8873.98|8873.98|8873.71|8873.71|0
1736767980000|2025-01-13 11:33:00|8873.43|8873.43|8873.43|8873.43|8873.43|8873.43|8873.43|8873.43|0
1736768010000|2025-01-13 11:33:30|8873.21|8873.21|8872.68|8872.68|8873.43|8873.43|8872.68|8872.68|0
1736768040000|2025-01-13 11:34:00|8872.05|8872.05|8872.05|8872.05|8872.05|8872.05|8872.05|8872.05|0
1736768050000|2025-01-13 11:34:10|8872.52|8872.52|8872.52|8872.52|8872.52|8872.52|8872.52|8872.52|0
1736768090000|2025-01-13 11:34:50|8872.21|8872.21|8871.24|8871.24|8872.21|8872.21|8871.24|8871.24|0
1736768100000|2025-01-13 11:35:00|8871.12|8871.12|8870.59|8870.59|8871.34|8871.34|8870.59|8870.59|0
1736768110000|2025-01-13 11:35:10|8870.43|8870.43|8870.16|8870.16|8870.43|8870.43|8870.16|8870.16|0
1736768120000|2025-01-13 11:35:20|8869.52|8869.52|8869.87|8869.87|8869.87|8869.87|8869.31|8869.31|0
1736768130000|2025-01-13 11:35:30|8870.18|8870.18|8870.32|8870.32|8870.32|8870.32|8870.18|8870.18|0
1736768140000|2025-01-13 11:35:40|8871.38|8871.38|8872.23|8872.23|8872.23|8872.23|8871.38|8871.38|0
1736768150000|2025-01-13 11:35:50|8872.45|8872.45|8872.9|8872.9|8872.9|8872.9|8872.45|8872.45|0
1736768180000|2025-01-13 11:36:20|8873.54|8873.54|8873.54|8873.54|8873.54|8873.54|8873.54|8873.54|0
1736768200000|2025-01-13 11:36:40|8873.69|8873.69|8877.63|8877.63|8877.63|8877.63|8873.69|8873.69|0
1736768210000|2025-01-13 11:36:50|8878.82|8878.82|8880.1|8880.1|8880.1|8880.1|8878.82|8878.82|0
1736768220000|2025-01-13 11:37:00|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|0
1736768240000|2025-01-13 11:37:20|8881.3|8881.3|8881.08|8881.08|8881.3|8881.3|8881.08|8881.08|0
1736768250000|2025-01-13 11:37:30|8880.97|8880.97|8880.97|8880.97|8880.97|8880.97|8880.97|8880.97|0
1736768260000|2025-01-13 11:37:40|8881.06|8881.06|8881.37|8881.37|8881.37|8881.37|8881.06|8881.06|0
1736768270000|2025-01-13 11:37:50|8881.49|8881.49|8881.49|8881.49|8881.49|8881.49|8881.49|8881.49|0
1736768300000|2025-01-13 11:38:20|8881.76|8881.76|8882.34|8882.34|8882.34|8882.34|8881.49|8881.49|0
1736768340000|2025-01-13 11:39:00|8880.43|8880.43|8880.43|8880.43|8880.43|8880.43|8880.43|8880.43|0
1736768350000|2025-01-13 11:39:10|8882.12|8882.12|8882.12|8882.12|8882.12|8882.12|8882.12|8882.12|0
1736768380000|2025-01-13 11:39:40|8881.48|8881.48|8882.12|8882.12|8882.12|8882.12|8881.48|8881.48|0
1736768390000|2025-01-13 11:39:50|8881.99|8881.99|8881.99|8881.99|8881.99|8881.99|8881.99|8881.99|0
1736768400000|2025-01-13 11:40:00|8881.58|8881.58|8880.52|8880.52|8881.58|8881.58|8880.52|8880.52|0
1736768410000|2025-01-13 11:40:10|8881.16|8881.16|8881.7|8881.7|8881.7|8881.7|8881.16|8881.16|0
1736768460000|2025-01-13 11:41:00|8881.45|8881.45|8881.56|8881.56|8881.56|8881.56|8881.45|8881.45|0
1736768470000|2025-01-13 11:41:10|8881.35|8881.35|8881.35|8881.35|8881.35|8881.35|8881.35|8881.35|0
1736768500000|2025-01-13 11:41:40|8881.77|8881.77|8881.77|8881.77|8881.77|8881.77|8881.77|8881.77|0
1736768510000|2025-01-13 11:41:50|8882.11|8882.11|8882.33|8882.33|8882.33|8882.33|8882.11|8882.11|0
1736768520000|2025-01-13 11:42:00|8882.22|8882.22|8882.55|8882.55|8882.55|8882.55|8882.22|8882.22|0
1736768540000|2025-01-13 11:42:20|8882.24|8882.24|8882.03|8882.03|8882.24|8882.24|8882.03|8882.03|0
1736768550000|2025-01-13 11:42:30|8882.45|8882.45|8882.18|8882.18|8882.45|8882.45|8882.18|8882.18|0
1736768580000|2025-01-13 11:43:00|8882.39|8882.39|8882.39|8882.39|8882.39|8882.39|8882.39|8882.39|0
1736768600000|2025-01-13 11:43:20|8882.6|8882.6|8882.6|8882.6|8882.6|8882.6|8882.6|8882.6|0
1736768610000|2025-01-13 11:43:30|8882.39|8882.39|8882.86|8882.86|8882.86|8882.86|8882.23|8882.23|0
1736768650000|2025-01-13 11:44:10|8882.73|8882.73|8881.77|8881.77|8883.37|8883.37|8881.77|8881.77|0
1736768690000|2025-01-13 11:44:50|8879.57|8879.57|8879.33|8879.33|8879.7|8879.7|8879.33|8879.33|0
1736768710000|2025-01-13 11:45:10|8879.96|8879.96|8879.33|8879.33|8879.96|8879.96|8879.33|8879.33|0
1736768720000|2025-01-13 11:45:20|8879.96|8879.96|8879.12|8879.12|8879.96|8879.96|8879.12|8879.12|0
1736768730000|2025-01-13 11:45:30|8878.81|8878.81|8878.81|8878.81|8878.81|8878.81|8878.81|8878.81|0
1736768760000|2025-01-13 11:46:00|8879.12|8879.12|8879.12|8879.12|8879.12|8879.12|8879.12|8879.12|0
1736768780000|2025-01-13 11:46:20|8879.37|8879.37|8878.1|8878.1|8879.37|8879.37|8878.1|8878.1|0
1736768790000|2025-01-13 11:46:30|8878.31|8878.31|8878.45|8878.45|8878.45|8878.45|8878.31|8878.31|0
1736768800000|2025-01-13 11:46:40|8878.66|8878.66|8878.66|8878.66|8878.66|8878.66|8878.66|8878.66|0
1736768820000|2025-01-13 11:47:00|8879.08|8879.08|8879.22|8879.22|8879.22|8879.22|8879.08|8879.08|0
1736768850000|2025-01-13 11:47:30|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|0
1736768870000|2025-01-13 11:47:50|8880.27|8880.27|8880.27|8880.27|8880.27|8880.27|8880.27|8880.27|0
1736768890000|2025-01-13 11:48:10|8880.4|8880.4|8879.98|8879.98|8880.4|8880.4|8879.98|8879.98|0
1736768910000|2025-01-13 11:48:30|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|0
1736768960000|2025-01-13 11:49:20|8879.24|8879.24|8879.24|8879.24|8879.24|8879.24|8879.24|8879.24|0
1736768990000|2025-01-13 11:49:50|8879.13|8879.13|8876.86|8876.86|8879.47|8879.47|8876.86|8876.86|0
1736769010000|2025-01-13 11:50:10|8877.5|8877.5|8877.5|8877.5|8877.5|8877.5|8877.5|8877.5|0
1736769020000|2025-01-13 11:50:20|8878.14|8878.14|8877.93|8877.93|8878.14|8878.14|8877.93|8877.93|0
1736769040000|2025-01-13 11:50:40|8879.67|8879.67|8879.03|8879.03|8879.67|8879.67|8878.72|8878.72|0
1736769060000|2025-01-13 11:51:00|8878.39|8878.39|8878.39|8878.39|8878.39|8878.39|8878.39|8878.39|0
1736769080000|2025-01-13 11:51:20|8878.81|8878.81|8879.76|8879.76|8879.76|8879.76|8878.81|8878.81|0
1736769120000|2025-01-13 11:52:00|8879.43|8879.43|8879.43|8879.43|8879.43|8879.43|8879.43|8879.43|0
1736769140000|2025-01-13 11:52:20|8880.06|8880.06|8880.06|8880.06|8880.06|8880.06|8880.06|8880.06|0
1736769150000|2025-01-13 11:52:30|8879.81|8879.81|8879.81|8879.81|8879.81|8879.81|8879.81|8879.81|0
1736769170000|2025-01-13 11:52:50|8879.74|8879.74|8879.74|8879.74|8879.74|8879.74|8879.74|8879.74|0
1736769190000|2025-01-13 11:53:10|8879.99|8879.99|8879.63|8879.63|8879.99|8879.99|8879.63|8879.63|0
1736769200000|2025-01-13 11:53:20|8879|8879|8878.78|8878.78|8879|8879|8878.78|8878.78|0
1736769210000|2025-01-13 11:53:30|8878.67|8878.67|8878.04|8878.04|8878.67|8878.67|8878.04|8878.04|0
1736769220000|2025-01-13 11:53:40|8877.91|8877.91|8877.58|8877.58|8877.91|8877.91|8877.58|8877.58|0
1736769250000|2025-01-13 11:54:10|8877.83|8877.83|8877.83|8877.83|8877.83|8877.83|8877.83|8877.83|0
1736769280000|2025-01-13 11:54:40|8877.27|8877.27|8877.27|8877.27|8877.27|8877.27|8877.27|8877.27|0
1736769320000|2025-01-13 11:55:20|8876.74|8876.74|8876.53|8876.53|8876.74|8876.74|8876.53|8876.53|0
1736769350000|2025-01-13 11:55:50|8876.65|8876.65|8876.78|8876.78|8876.78|8876.78|8876.65|8876.65|0
1736769370000|2025-01-13 11:56:10|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|0
1736769390000|2025-01-13 11:56:30|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|0
1736769400000|2025-01-13 11:56:40|8876.78|8876.78|8876.78|8876.78|8876.78|8876.78|8876.78|8876.78|0
1736769410000|2025-01-13 11:56:50|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|0
1736769460000|2025-01-13 11:57:40|8876.47|8876.47|8876.72|8876.72|8876.72|8876.72|8876.47|8876.47|0
1736769470000|2025-01-13 11:57:50|8876.59|8876.59|8876.72|8876.72|8876.72|8876.72|8876.59|8876.59|0
1736769480000|2025-01-13 11:58:00|8876.58|8876.58|8876.44|8876.44|8876.58|8876.58|8876.44|8876.44|0
1736769490000|2025-01-13 11:58:10|8876.32|8876.32|8874.28|8874.28|8876.32|8876.32|8874.28|8874.28|0
1736769500000|2025-01-13 11:58:20|8873.65|8873.65|8872.84|8872.84|8873.65|8873.65|8872.84|8872.84|0
1736769510000|2025-01-13 11:58:30|8873.48|8873.48|8874.11|8874.11|8874.11|8874.11|8873.48|8873.48|0
1736769520000|2025-01-13 11:58:40|8873.98|8873.98|8873.98|8873.98|8873.98|8873.98|8873.98|8873.98|0
1736769540000|2025-01-13 11:59:00|8874.11|8874.11|8874.54|8874.54|8874.54|8874.54|8873.69|8873.69|0
1736769550000|2025-01-13 11:59:10|8874.65|8874.65|8874.43|8874.43|8874.65|8874.65|8874.2|8874.2|0
1736769570000|2025-01-13 11:59:30|8874.29|8874.29|8874.29|8874.29|8874.29|8874.29|8874.29|8874.29|0
1736769580000|2025-01-13 11:59:40|8874.06|8874.06|8870.59|8870.59|8874.06|8874.06|8870.34|8870.34|0
1736769590000|2025-01-13 11:59:50|8871.14|8871.14|8871.14|8871.14|8871.14|8871.14|8871.14|8871.14|0
1736769600000|2025-01-13 12:00:00|8871.71|8871.71|8873.27|8873.27|8873.27|8873.27|8871.71|8871.71|0
1736769620000|2025-01-13 12:00:20|8873.41|8873.41|8873.03|8873.03|8873.41|8873.41|8873.03|8873.03|0
1736769630000|2025-01-13 12:00:30|8872.48|8872.48|8872.48|8872.48|8872.48|8872.48|8872.48|8872.48|0
1736769660000|2025-01-13 12:01:00|8871|8871|8870.59|8870.59|8871|8871|8870.59|8870.59|0
1736769680000|2025-01-13 12:01:20|8870.37|8870.37|8870.37|8870.37|8870.37|8870.37|8870.37|8870.37|0
1736769690000|2025-01-13 12:01:30|8870|8870|8870|8870|8870|8870|8870|8870|0
1736769710000|2025-01-13 12:01:50|8868.72|8868.72|8868.72|8868.72|8868.72|8868.72|8868.72|8868.72|0
1736769730000|2025-01-13 12:02:10|8868.09|8868.09|8867.95|8867.95|8868.09|8868.09|8867.95|8867.95|0
1736769740000|2025-01-13 12:02:20|8867.64|8867.64|8866.03|8866.03|8867.64|8867.64|8866.01|8866.01|0
1736769750000|2025-01-13 12:02:30|8865.61|8865.61|8864.95|8864.95|8865.61|8865.61|8864.95|8864.95|0
1736769780000|2025-01-13 12:03:00|8864.68|8864.68|8864.56|8864.56|8864.93|8864.93|8864.56|8864.56|0
1736769790000|2025-01-13 12:03:10|8864.18|8864.18|8864.74|8864.74|8864.74|8864.74|8864.18|8864.18|0
1736769800000|2025-01-13 12:03:20|8866.02|8866.02|8865.02|8865.02|8866.13|8866.13|8865.02|8865.02|0
1736769810000|2025-01-13 12:03:30|8864.61|8864.61|8864.47|8864.47|8864.61|8864.61|8864.47|8864.47|0
1736769820000|2025-01-13 12:03:40|8864.25|8864.25|8864.25|8864.25|8864.25|8864.25|8864.25|8864.25|0
1736769860000|2025-01-13 12:04:20|8864.17|8864.17|8864.14|8864.14|8864.56|8864.56|8864.14|8864.14|0
1736769870000|2025-01-13 12:04:30|8863.5|8863.5|8863.5|8863.5|8863.5|8863.5|8863.5|8863.5|0
1736769880000|2025-01-13 12:04:40|8862.44|8862.44|8862.44|8862.44|8862.44|8862.44|8862.44|8862.44|0
1736769890000|2025-01-13 12:04:50|8862.75|8862.75|8862.75|8862.75|8862.75|8862.75|8862.75|8862.75|0
1736769930000|2025-01-13 12:05:30|8862.96|8862.96|8862.69|8862.69|8862.96|8862.96|8862.69|8862.69|0
1736769940000|2025-01-13 12:05:40|8862.55|8862.55|8863.19|8863.19|8863.19|8863.19|8862.55|8862.55|0
1736769960000|2025-01-13 12:06:00|8861.91|8861.91|8861.58|8861.58|8861.91|8861.91|8861.58|8861.58|0
1736769970000|2025-01-13 12:06:10|8861.8|8861.8|8861.58|8861.58|8861.8|8861.8|8861.58|8861.58|0
1736770000000|2025-01-13 12:06:40|8862.85|8862.85|8863.4|8863.4|8863.4|8863.4|8862.85|8862.85|0
1736770010000|2025-01-13 12:06:50|8862.56|8862.56|8862.56|8862.56|8862.56|8862.56|8862.56|8862.56|0
1736770020000|2025-01-13 12:07:00|8862.98|8862.98|8863.12|8863.12|8863.12|8863.12|8862.98|8862.98|0
1736770060000|2025-01-13 12:07:40|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|0
1736770080000|2025-01-13 12:08:00|8863.22|8863.22|8862.37|8862.37|8863.22|8863.22|8862.37|8862.37|0
1736770100000|2025-01-13 12:08:20|8862.58|8862.58|8862.58|8862.58|8862.58|8862.58|8862.58|8862.58|0
1736770110000|2025-01-13 12:08:30|8862.17|8862.17|8861.75|8861.75|8862.17|8862.17|8861.75|8861.75|0
1736770130000|2025-01-13 12:08:50|8861.98|8861.98|8863.7|8863.7|8863.7|8863.7|8861.98|8861.98|0
1736770140000|2025-01-13 12:09:00|8864.12|8864.12|8864.12|8864.12|8864.12|8864.12|8864.12|8864.12|0
1736770150000|2025-01-13 12:09:10|8864.05|8864.05|8864.05|8864.05|8864.05|8864.05|8864.05|8864.05|0
1736770160000|2025-01-13 12:09:20|8864.26|8864.26|8863.97|8863.97|8864.26|8864.26|8863.71|8863.71|0
1736770170000|2025-01-13 12:09:30|8864.11|8864.11|8864.11|8864.11|8864.11|8864.11|8864.11|8864.11|0
1736770200000|2025-01-13 12:10:00|8865.69|8865.69|8866.18|8866.18|8866.18|8866.18|8865.69|8865.69|0
1736770210000|2025-01-13 12:10:10|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|0
1736770220000|2025-01-13 12:10:20|8866.82|8866.82|8867.38|8867.38|8867.38|8867.38|8866.82|8866.82|0
1736770250000|2025-01-13 12:10:50|8866.74|8866.74|8865.88|8865.88|8867.08|8867.08|8865.88|8865.88|0
1736770270000|2025-01-13 12:11:10|8866.98|8866.98|8866.98|8866.98|8866.98|8866.98|8866.98|8866.98|0
1736770290000|2025-01-13 12:11:30|8866.87|8866.87|8867.51|8867.51|8867.51|8867.51|8866.87|8866.87|0
1736770300000|2025-01-13 12:11:40|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|0
1736770310000|2025-01-13 12:11:50|8868.87|8868.87|8868.54|8868.54|8868.87|8868.87|8868.54|8868.54|0
1736770320000|2025-01-13 12:12:00|8868.87|8868.87|8869|8869|8869|8869|8868.77|8868.77|0
1736770330000|2025-01-13 12:12:10|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|0
1736770340000|2025-01-13 12:12:20|8869.34|8869.34|8869.48|8869.48|8869.48|8869.48|8869.34|8869.34|0
1736770350000|2025-01-13 12:12:30|8869.62|8869.62|8869.62|8869.62|8869.62|8869.62|8869.62|8869.62|0
1736770370000|2025-01-13 12:12:50|8869.07|8869.07|8869.07|8869.07|8869.07|8869.07|8869.07|8869.07|0
1736770380000|2025-01-13 12:13:00|8869.28|8869.28|8869.7|8869.7|8869.7|8869.7|8869.28|8869.28|0
1736770400000|2025-01-13 12:13:20|8869.59|8869.59|8870.83|8870.83|8870.83|8870.83|8869.59|8869.59|0
1736770410000|2025-01-13 12:13:30|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|0
1736770420000|2025-01-13 12:13:40|8870.5|8870.5|8870.89|8870.89|8870.89|8870.89|8870.5|8870.5|0
1736770460000|2025-01-13 12:14:20|8870.25|8870.25|8870.25|8870.25|8870.25|8870.25|8870.25|8870.25|0
1736770480000|2025-01-13 12:14:40|8870.88|8870.88|8870.18|8870.18|8871.03|8871.03|8870.08|8870.08|0
1736770490000|2025-01-13 12:14:50|8869.86|8869.86|8870.16|8870.16|8870.27|8870.27|8869.86|8869.86|0
1736770500000|2025-01-13 12:15:00|8870.04|8870.04|8869.91|8869.91|8870.04|8870.04|8869.91|8869.91|0
1736770510000|2025-01-13 12:15:10|8870.46|8870.46|8870.46|8870.46|8870.46|8870.46|8870.39|8870.39|0
1736770540000|2025-01-13 12:15:40|8870.77|8870.77|8870.77|8870.77|8870.77|8870.77|8870.77|8870.77|0
1736770550000|2025-01-13 12:15:50|8870.45|8870.45|8872.66|8872.66|8872.66|8872.66|8870.23|8870.23|0
1736770650000|2025-01-13 12:17:30|8872.97|8872.97|8872.97|8872.97|8872.97|8872.97|8872.97|8872.97|0
1736770660000|2025-01-13 12:17:40|8874.25|8874.25|8874.25|8874.25|8874.25|8874.25|8874.25|8874.25|0
1736770670000|2025-01-13 12:17:50|8874.62|8874.62|8874.62|8874.62|8874.62|8874.62|8874.62|8874.62|0
1736770700000|2025-01-13 12:18:20|8875.05|8875.05|8875.26|8875.26|8875.26|8875.26|8875.05|8875.05|0
1736770720000|2025-01-13 12:18:40|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|0
1736770730000|2025-01-13 12:18:50|8876.21|8876.21|8878.97|8878.97|8878.97|8878.97|8876.21|8876.21|0
1736770740000|2025-01-13 12:19:00|8879.18|8879.18|8879.18|8879.18|8879.18|8879.18|8879.18|8879.18|0
1736770750000|2025-01-13 12:19:10|8878.63|8878.63|8878.63|8878.63|8878.63|8878.63|8878.63|8878.63|0
1736770760000|2025-01-13 12:19:20|8878.85|8878.85|8878.85|8878.85|8878.85|8878.85|8878.85|8878.85|0
1736770790000|2025-01-13 12:19:50|8879.39|8879.39|8879.92|8879.92|8879.92|8879.92|8879.39|8879.39|0
1736770800000|2025-01-13 12:20:00|8881.42|8881.42|8882.17|8882.17|8882.17|8882.17|8881.42|8881.42|0
1736770810000|2025-01-13 12:20:10|8882.81|8882.81|8883.13|8883.13|8883.13|8883.13|8882.81|8882.81|0
1736770820000|2025-01-13 12:20:20|8883.35|8883.35|8883.11|8883.11|8883.95|8883.95|8883.11|8883.11|0
1736770830000|2025-01-13 12:20:30|8882.98|8882.98|8884.02|8884.02|8884.02|8884.02|8882.92|8882.92|0
1736770840000|2025-01-13 12:20:40|8884.32|8884.32|8884.16|8884.16|8885.52|8885.52|8884.16|8884.16|0
1736770850000|2025-01-13 12:20:50|8884.29|8884.29|8884.29|8884.29|8884.42|8884.42|8884.29|8884.29|0
1736770860000|2025-01-13 12:21:00|8884.07|8884.07|8884.07|8884.07|8884.07|8884.07|8884.07|8884.07|0
1736770880000|2025-01-13 12:21:20|8883.96|8883.96|8884.22|8884.22|8884.22|8884.22|8883.96|8883.96|0
1736770910000|2025-01-13 12:21:50|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|0
1736770920000|2025-01-13 12:22:00|8883.91|8883.91|8883.91|8883.91|8883.91|8883.91|8883.91|8883.91|0
1736770930000|2025-01-13 12:22:10|8885.19|8885.19|8884.92|8884.92|8885.19|8885.19|8884.92|8884.92|0
1736770950000|2025-01-13 12:22:30|8885.09|8885.09|8885.09|8885.09|8885.09|8885.09|8885.09|8885.09|0
1736770960000|2025-01-13 12:22:40|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|0
1736770990000|2025-01-13 12:23:10|8885.73|8885.73|8885.73|8885.73|8885.73|8885.73|8885.73|8885.73|0
1736771000000|2025-01-13 12:23:20|8886.28|8886.28|8885.83|8885.83|8886.28|8886.28|8885.83|8885.83|0
1736771030000|2025-01-13 12:23:50|8885.19|8885.19|8885.19|8885.19|8885.19|8885.19|8885.19|8885.19|0
1736771040000|2025-01-13 12:24:00|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|0
1736771050000|2025-01-13 12:24:10|8884.88|8884.88|8884.25|8884.25|8884.88|8884.88|8884.25|8884.25|0
1736771070000|2025-01-13 12:24:30|8883.93|8883.93|8883.93|8883.93|8883.93|8883.93|8883.93|8883.93|0
1736771110000|2025-01-13 12:25:10|8883.3|8883.3|8883.3|8883.3|8883.43|8883.43|8883.3|8883.3|0
1736771120000|2025-01-13 12:25:20|8883.16|8883.16|8882.46|8882.46|8884.11|8884.11|8882.46|8882.46|0
1736771130000|2025-01-13 12:25:30|8882.23|8882.23|8882.48|8882.48|8882.48|8882.48|8882.23|8882.23|0
1736771140000|2025-01-13 12:25:40|8883.12|8883.12|8883.98|8883.98|8883.98|8883.98|8883.12|8883.12|0
1736771150000|2025-01-13 12:25:50|8883.34|8883.34|8883.34|8883.34|8883.34|8883.34|8883.34|8883.34|0
1736771160000|2025-01-13 12:26:00|8883.12|8883.12|8881.15|8881.15|8883.12|8883.12|8881.15|8881.15|0
1736771170000|2025-01-13 12:26:10|8880.94|8880.94|8881.21|8881.21|8881.42|8881.42|8880.94|8880.94|0
1736771180000|2025-01-13 12:26:20|8880.57|8880.57|8880.57|8880.57|8880.57|8880.57|8880.57|8880.57|0
1736771190000|2025-01-13 12:26:30|8880.45|8880.45|8880.18|8880.18|8880.45|8880.45|8880.18|8880.18|0
1736771200000|2025-01-13 12:26:40|8880.06|8880.06|8879.92|8879.92|8880.06|8880.06|8879.92|8879.92|0
1736771210000|2025-01-13 12:26:50|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|0
1736771220000|2025-01-13 12:27:00|8879.55|8879.55|8879.15|8879.15|8879.55|8879.55|8878.65|8878.65|0
1736771230000|2025-01-13 12:27:10|8879.22|8879.22|8879.22|8879.22|8879.22|8879.22|8879.22|8879.22|0
1736771240000|2025-01-13 12:27:20|8879|8879|8879.11|8879.11|8879.11|8879.11|8879|8879|0
1736771290000|2025-01-13 12:28:10|8877.84|8877.84|8877.2|8877.2|8877.84|8877.84|8877.2|8877.2|0
1736771300000|2025-01-13 12:28:20|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|0
1736771330000|2025-01-13 12:28:50|8878.39|8878.39|8878.94|8878.94|8878.94|8878.94|8878.39|8878.39|0
1736771380000|2025-01-13 12:29:40|8880.22|8880.22|8880.33|8880.33|8880.33|8880.33|8880.22|8880.22|0
1736771410000|2025-01-13 12:30:10|8881.6|8881.6|8889.75|8889.75|8889.75|8889.75|8881.6|8881.6|0
1736771420000|2025-01-13 12:30:20|8890.12|8890.12|8890.68|8890.68|8890.68|8890.68|8890.12|8890.12|0
1736771440000|2025-01-13 12:30:40|8890.04|8890.04|8889.18|8889.18|8890.04|8890.04|8888.84|8888.84|0
1736771460000|2025-01-13 12:31:00|8888.63|8888.63|8887.52|8887.52|8888.63|8888.63|8887.52|8887.52|0
1736771470000|2025-01-13 12:31:10|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|0
1736771480000|2025-01-13 12:31:20|8888.57|8888.57|8888.8|8888.8|8888.88|8888.88|8888.57|8888.57|0
1736771500000|2025-01-13 12:31:40|8888.94|8888.94|8887.03|8887.03|8888.94|8888.94|8887.03|8887.03|0
1736771510000|2025-01-13 12:31:50|8886.6|8886.6|8886.6|8886.6|8886.6|8886.6|8886.6|8886.6|0
1736771540000|2025-01-13 12:32:20|8885.71|8885.71|8885.18|8885.18|8885.71|8885.71|8885.07|8885.07|0
1736771560000|2025-01-13 12:32:40|8885.07|8885.07|8887.1|8887.1|8887.1|8887.1|8885.07|8885.07|0
1736771600000|2025-01-13 12:33:20|8888.2|8888.2|8888.2|8888.2|8888.2|8888.2|8888.2|8888.2|0
1736771620000|2025-01-13 12:33:40|8888.84|8888.84|8889.39|8889.39|8889.94|8889.94|8888.84|8888.84|0
1736771640000|2025-01-13 12:34:00|8889.7|8889.7|8889.7|8889.7|8889.7|8889.7|8889.7|8889.7|0
1736771660000|2025-01-13 12:34:20|8889.06|8889.06|8888.8|8888.8|8889.06|8889.06|8888.8|8888.8|0
1736771670000|2025-01-13 12:34:30|8888.91|8888.91|8890.18|8890.18|8890.18|8890.18|8888.91|8888.91|0
1736771680000|2025-01-13 12:34:40|8891.46|8891.46|8891.46|8891.46|8891.46|8891.46|8891.46|8891.46|0
1736771690000|2025-01-13 12:34:50|8891.71|8891.71|8891.71|8891.71|8891.71|8891.71|8891.71|8891.71|0
1736771700000|2025-01-13 12:35:00|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|0
1736771710000|2025-01-13 12:35:10|8890.62|8890.62|8887.83|8887.83|8890.62|8890.62|8887.61|8887.61|0
1736771720000|2025-01-13 12:35:20|8888.04|8888.04|8888.47|8888.47|8888.47|8888.47|8888.04|8888.04|0
1736771730000|2025-01-13 12:35:30|8888.6|8888.6|8889.14|8889.14|8889.14|8889.14|8888.6|8888.6|0
1736771750000|2025-01-13 12:35:50|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|0
1736771770000|2025-01-13 12:36:10|8889.59|8889.59|8889.15|8889.15|8889.59|8889.59|8889.04|8889.04|0
1736771780000|2025-01-13 12:36:20|8889.26|8889.26|8891.48|8891.48|8891.48|8891.48|8889.26|8889.26|0
1736771820000|2025-01-13 12:37:00|8891.73|8891.73|8891.73|8891.73|8891.73|8891.73|8891.73|8891.73|0
1736771830000|2025-01-13 12:37:10|8892.28|8892.28|8892.81|8892.81|8892.81|8892.81|8892.28|8892.28|0
1736771840000|2025-01-13 12:37:20|8892.9|8892.9|8892.84|8892.84|8893.11|8893.11|8892.84|8892.84|0
1736771850000|2025-01-13 12:37:30|8893.24|8893.24|8892.97|8892.97|8893.24|8893.24|8892.97|8892.97|0
1736771890000|2025-01-13 12:38:10|8893.11|8893.11|8892.48|8892.48|8893.11|8893.11|8892.48|8892.48|0
1736771900000|2025-01-13 12:38:20|8893.12|8893.12|8893.12|8893.12|8893.12|8893.12|8893.12|8893.12|0
1736771910000|2025-01-13 12:38:30|8892.48|8892.48|8891.92|8891.92|8892.48|8892.48|8891.92|8891.92|0
1736771920000|2025-01-13 12:38:40|8891.7|8891.7|8891.7|8891.7|8891.7|8891.7|8891.7|8891.7|0
1736771930000|2025-01-13 12:38:50|8891.92|8891.92|8890.71|8890.71|8891.92|8891.92|8890.32|8890.32|0
1736771940000|2025-01-13 12:39:00|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|0
1736771950000|2025-01-13 12:39:10|8892.06|8892.06|8892.06|8892.06|8892.06|8892.06|8892.06|8892.06|0
1736771970000|2025-01-13 12:39:30|8892.17|8892.17|8892.51|8892.51|8892.51|8892.51|8892.17|8892.17|0
1736771980000|2025-01-13 12:39:40|8892.38|8892.38|8892.38|8892.38|8892.38|8892.38|8892.38|8892.38|0
1736771990000|2025-01-13 12:39:50|8891.75|8891.75|8891.3|8891.3|8891.75|8891.75|8891.3|8891.3|0
1736772000000|2025-01-13 12:40:00|8891.85|8891.85|8892.4|8892.4|8892.4|8892.4|8891.85|8891.85|0
1736772010000|2025-01-13 12:40:10|8893.03|8893.03|8892.48|8892.48|8893.03|8893.03|8892.48|8892.48|0
1736772020000|2025-01-13 12:40:20|8893.75|8893.75|8893.75|8893.75|8893.75|8893.75|8893.75|8893.75|0
1736772030000|2025-01-13 12:40:30|8892.65|8892.65|8893.2|8893.2|8893.2|8893.2|8892.65|8892.65|0
1736772040000|2025-01-13 12:40:40|8894.13|8894.13|8894.13|8894.13|8894.13|8894.13|8894.13|8894.13|0
1736772060000|2025-01-13 12:41:00|8894.69|8894.69|8894.69|8894.69|8894.69|8894.69|8894.69|8894.69|0
1736772080000|2025-01-13 12:41:20|8894.56|8894.56|8894.56|8894.56|8894.56|8894.56|8894.56|8894.56|0
1736772100000|2025-01-13 12:41:40|8894.9|8894.9|8895.11|8895.11|8895.24|8895.24|8894.9|8894.9|0
1736772110000|2025-01-13 12:41:50|8894.47|8894.47|8894.47|8894.47|8894.47|8894.47|8894.47|8894.47|0
1736772120000|2025-01-13 12:42:00|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|0
1736772150000|2025-01-13 12:42:30|8894.39|8894.39|8894.86|8894.86|8894.86|8894.86|8894.39|8894.39|0
1736772160000|2025-01-13 12:42:40|8895.17|8895.17|8895.48|8895.48|8895.48|8895.48|8895.17|8895.17|0
1736772170000|2025-01-13 12:42:50|8895.15|8895.15|8895.37|8895.37|8895.37|8895.37|8895.15|8895.15|0
1736772180000|2025-01-13 12:43:00|8895.51|8895.51|8895.37|8895.37|8895.51|8895.51|8895.37|8895.37|0
1736772190000|2025-01-13 12:43:10|8895.99|8895.99|8895.68|8895.68|8895.99|8895.99|8895.68|8895.68|0
1736772220000|2025-01-13 12:43:40|8895.76|8895.76|8896.07|8896.07|8896.07|8896.07|8895.76|8895.76|0
1736772240000|2025-01-13 12:44:00|8895.94|8895.94|8895.94|8895.94|8895.94|8895.94|8895.94|8895.94|0
1736772250000|2025-01-13 12:44:10|8896.57|8896.57|8896.68|8896.68|8896.68|8896.68|8896.46|8896.46|0
1736772260000|2025-01-13 12:44:20|8898.38|8898.38|8898.38|8898.38|8898.38|8898.38|8898.38|8898.38|0
1736772270000|2025-01-13 12:44:30|8898.8|8898.8|8898.8|8898.8|8898.8|8898.8|8898.8|8898.8|0
1736772290000|2025-01-13 12:44:50|8899.9|8899.9|8899.35|8899.35|8899.9|8899.9|8899.35|8899.35|0
1736772330000|2025-01-13 12:45:30|8899.46|8899.46|8899.13|8899.13|8899.46|8899.46|8899.13|8899.13|0
1736772380000|2025-01-13 12:46:20|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|0
1736772390000|2025-01-13 12:46:30|8898.85|8898.85|8898.85|8898.85|8898.99|8898.99|8898.85|8898.85|0
1736772400000|2025-01-13 12:46:40|8899.06|8899.06|8898.64|8898.64|8899.06|8899.06|8898.43|8898.43|0
1736772410000|2025-01-13 12:46:50|8898.86|8898.86|8898.86|8898.86|8898.86|8898.86|8898.86|8898.86|0
1736772420000|2025-01-13 12:47:00|8898.31|8898.31|8897.76|8897.76|8898.31|8898.31|8897.76|8897.76|0
1736772440000|2025-01-13 12:47:20|8897.42|8897.42|8897.76|8897.76|8897.76|8897.76|8897.42|8897.42|0
1736772450000|2025-01-13 12:47:30|8897.42|8897.42|8897.42|8897.42|8897.42|8897.42|8897.42|8897.42|0
1736772460000|2025-01-13 12:47:40|8897|8897|8897.14|8897.14|8897.41|8897.41|8897|8897|0
1736772480000|2025-01-13 12:48:00|8897|8897|8897|8897|8897|8897|8897|8897|0
1736772490000|2025-01-13 12:48:10|8897.85|8897.85|8897.85|8897.85|8897.85|8897.85|8897.85|8897.85|0
1736772500000|2025-01-13 12:48:20|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|0
1736772510000|2025-01-13 12:48:30|8896.47|8896.47|8896.47|8896.47|8896.47|8896.47|8896.47|8896.47|0
1736772520000|2025-01-13 12:48:40|8894.81|8894.81|8894.5|8894.5|8894.81|8894.81|8894.5|8894.5|0
1736772530000|2025-01-13 12:48:50|8894.38|8894.38|8894.38|8894.38|8894.51|8894.51|8894.38|8894.38|0
1736772540000|2025-01-13 12:49:00|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|0
1736772550000|2025-01-13 12:49:10|8893.06|8893.06|8891.96|8891.96|8893.06|8893.06|8891.96|8891.96|0
1736772570000|2025-01-13 12:49:30|8891.85|8891.85|8891.96|8891.96|8891.96|8891.96|8891.85|8891.85|0
1736772590000|2025-01-13 12:49:50|8891.32|8891.32|8890.68|8890.68|8891.32|8891.32|8890.68|8890.68|0
1736772600000|2025-01-13 12:50:00|8891.32|8891.32|8890.68|8890.68|8891.32|8891.32|8890.68|8890.68|0
1736772610000|2025-01-13 12:50:10|8891|8891|8891.22|8891.22|8891.22|8891.22|8891|8891|0
1736772620000|2025-01-13 12:50:20|8890.91|8890.91|8890.43|8890.43|8890.91|8890.91|8890.43|8890.43|0
1736772630000|2025-01-13 12:50:30|8890.98|8890.98|8891.53|8891.53|8891.53|8891.53|8890.98|8890.98|0
1736772650000|2025-01-13 12:50:50|8891.11|8891.11|8891.11|8891.11|8891.11|8891.11|8891.11|8891.11|0
1736772670000|2025-01-13 12:51:10|8891.74|8891.74|8891.96|8891.96|8891.96|8891.96|8891.74|8891.74|0
1736772690000|2025-01-13 12:51:30|8892.09|8892.09|8892.57|8892.57|8892.57|8892.57|8892.09|8892.09|0
1736772710000|2025-01-13 12:51:50|8891.93|8891.93|8891.93|8891.93|8891.93|8891.93|8891.93|8891.93|0
1736772720000|2025-01-13 12:52:00|8892.18|8892.18|8891.23|8891.23|8892.18|8892.18|8891.23|8891.23|0
1736772790000|2025-01-13 12:53:10|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|0
1736772810000|2025-01-13 12:53:30|8891.46|8891.46|8891.46|8891.46|8891.46|8891.46|8891.46|8891.46|0
1736772820000|2025-01-13 12:53:40|8892.09|8892.09|8891.54|8891.54|8892.09|8892.09|8891.54|8891.54|0
1736772850000|2025-01-13 12:54:10|8891.22|8891.22|8891|8891|8891.22|8891.22|8891|8891|0
1736772870000|2025-01-13 12:54:30|8891.31|8891.31|8891.18|8891.18|8891.87|8891.87|8891.18|8891.18|0
1736772880000|2025-01-13 12:54:40|8891.29|8891.29|8891.84|8891.84|8891.84|8891.84|8891.29|8891.29|0
1736772890000|2025-01-13 12:54:50|8891.56|8891.56|8891.56|8891.56|8891.56|8891.56|8891.56|8891.56|0
1736772900000|2025-01-13 12:55:00|8891.31|8891.31|8891.31|8891.31|8891.31|8891.31|8891.31|8891.31|0
1736772920000|2025-01-13 12:55:20|8891.1|8891.1|8891.52|8891.52|8891.52|8891.52|8891.1|8891.1|0
1736772940000|2025-01-13 12:55:40|8891.57|8891.57|8889.53|8889.53|8891.57|8891.57|8889.53|8889.53|0
1736772960000|2025-01-13 12:56:00|8890.16|8890.16|8890.16|8890.16|8890.16|8890.16|8890.16|8890.16|0
1736772970000|2025-01-13 12:56:10|8891.44|8891.44|8892.33|8892.33|8892.33|8892.33|8891.44|8891.44|0
1736772980000|2025-01-13 12:56:20|8892|8892|8892.55|8892.55|8892.55|8892.55|8892|8892|0
1736772990000|2025-01-13 12:56:30|8892.48|8892.48|8892.48|8892.48|8892.48|8892.48|8892.48|8892.48|0
1736773020000|2025-01-13 12:57:00|8891.93|8891.93|8891.51|8891.51|8891.93|8891.93|8891.51|8891.51|0
1736773040000|2025-01-13 12:57:20|8890.95|8890.95|8891.39|8891.39|8891.39|8891.39|8890.95|8890.95|0
1736773050000|2025-01-13 12:57:30|8891.23|8891.23|8890.6|8890.6|8891.23|8891.23|8890.6|8890.6|0
1736773060000|2025-01-13 12:57:40|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|0
1736773070000|2025-01-13 12:57:50|8890.38|8890.38|8890.59|8890.59|8890.59|8890.59|8890.38|8890.38|0
1736773080000|2025-01-13 12:58:00|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|0
1736773100000|2025-01-13 12:58:20|8890.59|8890.59|8890.22|8890.22|8891.22|8891.22|8890.22|8890.22|0
1736773140000|2025-01-13 12:59:00|8889.99|8889.99|8889.58|8889.58|8890.22|8890.22|8889.58|8889.58|0
1736773160000|2025-01-13 12:59:20|8889.33|8889.33|8889.11|8889.11|8889.33|8889.33|8889|8889|0
1736773180000|2025-01-13 12:59:40|8888.55|8888.55|8888.78|8888.78|8888.78|8888.78|8888.55|8888.55|0
1736773200000|2025-01-13 13:00:00|8889.32|8889.32|8889.42|8889.42|8889.95|8889.95|8889.32|8889.32|0
1736773220000|2025-01-13 13:00:20|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|0
1736773260000|2025-01-13 13:01:00|8888.87|8888.87|8888.08|8888.08|8888.87|8888.87|8888.08|8888.08|0
1736773290000|2025-01-13 13:01:30|8887.66|8887.66|8887.12|8887.12|8887.66|8887.66|8887.12|8887.12|0
1736773300000|2025-01-13 13:01:40|8886.48|8886.48|8886.06|8886.06|8886.48|8886.48|8886.06|8886.06|0
1736773320000|2025-01-13 13:02:00|8885.51|8885.51|8883.89|8883.89|8885.51|8885.51|8883.47|8883.47|0
1736773330000|2025-01-13 13:02:10|8883.67|8883.67|8884|8884|8884|8884|8883.67|8883.67|0
1736773340000|2025-01-13 13:02:20|8883.63|8883.63|8883.63|8883.63|8883.63|8883.63|8883.63|8883.63|0
1736773350000|2025-01-13 13:02:30|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|0
1736773360000|2025-01-13 13:02:40|8882.86|8882.86|8882.86|8882.86|8882.86|8882.86|8882.86|8882.86|0
1736773370000|2025-01-13 13:02:50|8883.97|8883.97|8883.97|8883.97|8883.97|8883.97|8883.97|8883.97|0
1736773420000|2025-01-13 13:03:40|8883.85|8883.85|8883.85|8883.85|8883.85|8883.85|8883.85|8883.85|0
1736773440000|2025-01-13 13:04:00|8883.72|8883.72|8883.32|8883.32|8883.72|8883.72|8882.92|8882.92|0
1736773450000|2025-01-13 13:04:10|8882.92|8882.92|8882.92|8882.92|8882.92|8882.92|8882.92|8882.92|0
1736773470000|2025-01-13 13:04:30|8881.64|8881.64|8880.48|8880.48|8881.64|8881.64|8880.26|8880.26|0
1736773490000|2025-01-13 13:04:50|8879.42|8879.42|8876.98|8876.98|8879.42|8879.42|8876.98|8876.98|0
1736773500000|2025-01-13 13:05:00|8875.71|8875.71|8877.09|8877.09|8877.09|8877.09|8875.71|8875.71|0
1736773510000|2025-01-13 13:05:10|8876.82|8876.82|8877.1|8877.1|8877.1|8877.1|8876.59|8876.59|0
1736773520000|2025-01-13 13:05:20|8877.21|8877.21|8877.21|8877.21|8877.21|8877.21|8877.21|8877.21|0
1736773530000|2025-01-13 13:05:30|8877.85|8877.85|8877.85|8877.85|8877.85|8877.85|8877.57|8877.57|0
1736773550000|2025-01-13 13:05:50|8877.21|8877.21|8877.21|8877.21|8877.21|8877.21|8877.21|8877.21|0
1736773560000|2025-01-13 13:06:00|8876.57|8876.57|8876.46|8876.46|8876.57|8876.57|8876.46|8876.46|0
1736773580000|2025-01-13 13:06:20|8876.8|8876.8|8876.8|8876.8|8876.8|8876.8|8876.8|8876.8|0
1736773600000|2025-01-13 13:06:40|8877.01|8877.01|8877.71|8877.71|8877.82|8877.82|8876.16|8876.16|0
1736773610000|2025-01-13 13:06:50|8878.01|8878.01|8876.1|8876.1|8878.01|8878.01|8876.1|8876.1|0
1736773620000|2025-01-13 13:07:00|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|0
1736773630000|2025-01-13 13:07:10|8874.15|8874.15|8874.34|8874.34|8874.34|8874.34|8874.15|8874.15|0
1736773660000|2025-01-13 13:07:40|8874.97|8874.97|8873.7|8873.7|8874.97|8874.97|8873.7|8873.7|0
1736773670000|2025-01-13 13:07:50|8873.38|8873.38|8872.83|8872.83|8873.38|8873.38|8872.83|8872.83|0
1736773690000|2025-01-13 13:08:10|8872.51|8872.51|8872.51|8872.51|8872.51|8872.51|8872.51|8872.51|0
1736773700000|2025-01-13 13:08:20|8872.29|8872.29|8872.06|8872.06|8872.29|8872.29|8872.06|8872.06|0
1736773730000|2025-01-13 13:08:50|8871.84|8871.84|8872.39|8872.39|8872.39|8872.39|8871.84|8871.84|0
1736773740000|2025-01-13 13:09:00|8873.03|8873.03|8874.33|8874.33|8874.33|8874.33|8872.39|8872.39|0
1736773750000|2025-01-13 13:09:10|8874.54|8874.54|8874.54|8874.54|8874.54|8874.54|8874.54|8874.54|0
1736773760000|2025-01-13 13:09:20|8874.75|8874.75|8874.75|8874.75|8874.75|8874.75|8874.75|8874.75|0
1736773770000|2025-01-13 13:09:30|8874.97|8874.97|8875.38|8875.38|8875.38|8875.38|8874.97|8874.97|0
1736773790000|2025-01-13 13:09:50|8875.26|8875.26|8874.16|8874.16|8875.26|8875.26|8874.16|8874.16|0
1736773810000|2025-01-13 13:10:10|8873.91|8873.91|8873.91|8873.91|8873.91|8873.91|8873.91|8873.91|0
1736773820000|2025-01-13 13:10:20|8873.36|8873.36|8872.94|8872.94|8873.36|8873.36|8872.72|8872.72|0
1736773850000|2025-01-13 13:10:50|8872.71|8872.71|8872.5|8872.5|8872.71|8872.71|8872.08|8872.08|0
1736773860000|2025-01-13 13:11:00|8872.92|8872.92|8872.92|8872.92|8872.92|8872.92|8872.92|8872.92|0
1736773880000|2025-01-13 13:11:20|8872.59|8872.59|8872.34|8872.34|8872.59|8872.59|8872.34|8872.34|0
1736773890000|2025-01-13 13:11:30|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|0
1736773900000|2025-01-13 13:11:40|8868.99|8868.99|8868.99|8868.99|8868.99|8868.99|8868.99|8868.99|0
1736773910000|2025-01-13 13:11:50|8867.89|8867.89|8867.89|8867.89|8867.89|8867.89|8867.89|8867.89|0
1736773920000|2025-01-13 13:12:00|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|0
1736773930000|2025-01-13 13:12:10|8866.91|8866.91|8866.83|8866.83|8866.91|8866.91|8866.28|8866.28|0
1736773940000|2025-01-13 13:12:20|8867|8867|8867|8867|8867|8867|8867|8867|0
1736773960000|2025-01-13 13:12:40|8866.36|8866.36|8866.36|8866.36|8866.36|8866.36|8866.36|8866.36|0
1736773970000|2025-01-13 13:12:50|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|0
1736773990000|2025-01-13 13:13:10|8867.75|8867.75|8868.02|8868.02|8868.02|8868.02|8867.47|8867.47|0
1736774010000|2025-01-13 13:13:30|8866.75|8866.75|8866.75|8866.75|8866.75|8866.75|8866.75|8866.75|0
1736774020000|2025-01-13 13:13:40|8866.5|8866.5|8866.5|8866.5|8866.5|8866.5|8866.5|8866.5|0
1736774030000|2025-01-13 13:13:50|8866.61|8866.61|8866.61|8866.61|8866.61|8866.61|8866.61|8866.61|0
1736774050000|2025-01-13 13:14:10|8867.89|8867.89|8868|8868|8868|8868|8867.89|8867.89|0
1736774070000|2025-01-13 13:14:30|8867.36|8867.36|8867.36|8867.36|8867.36|8867.36|8867.36|8867.36|0
1736774080000|2025-01-13 13:14:40|8867.49|8867.49|8867.49|8867.49|8867.49|8867.49|8867.49|8867.49|0
1736774120000|2025-01-13 13:15:20|8868.76|8868.76|8868.12|8868.12|8868.76|8868.76|8868.12|8868.12|0
1736774130000|2025-01-13 13:15:30|8868.76|8868.76|8869.1|8869.1|8869.1|8869.1|8868.76|8868.76|0
1736774140000|2025-01-13 13:15:40|8868.98|8868.98|8868.98|8868.98|8868.98|8868.98|8868.98|8868.98|0
1736774150000|2025-01-13 13:15:50|8869.41|8869.41|8869.41|8869.41|8869.41|8869.41|8869.41|8869.41|0
1736774160000|2025-01-13 13:16:00|8869.27|8869.27|8869.16|8869.16|8869.27|8869.27|8869.16|8869.16|0
1736774170000|2025-01-13 13:16:10|8869.04|8869.04|8869.04|8869.04|8869.04|8869.04|8869.04|8869.04|0
1736774190000|2025-01-13 13:16:30|8869.17|8869.17|8869.69|8869.69|8869.69|8869.69|8868.41|8868.41|0
1736774200000|2025-01-13 13:16:40|8869.55|8869.55|8869.55|8869.55|8869.55|8869.55|8869.55|8869.55|0
1736774210000|2025-01-13 13:16:50|8868.71|8868.71|8868.92|8868.92|8868.92|8868.92|8868.71|8868.71|0
1736774260000|2025-01-13 13:17:40|8868.84|8868.84|8868.92|8868.92|8868.92|8868.92|8868.84|8868.84|0
1736774270000|2025-01-13 13:17:50|8869.17|8869.17|8869.81|8869.81|8869.81|8869.81|8869.17|8869.17|0
1736774320000|2025-01-13 13:18:40|8870.22|8870.22|8870.22|8870.22|8870.22|8870.22|8870.22|8870.22|0
1736774360000|2025-01-13 13:19:20|8870.08|8870.08|8869.94|8869.94|8870.22|8870.22|8869.94|8869.94|0
1736774370000|2025-01-13 13:19:30|8870.1|8870.1|8869.69|8869.69|8870.1|8870.1|8869.69|8869.69|0
1736774380000|2025-01-13 13:19:40|8869.14|8869.14|8869.14|8869.14|8869.14|8869.14|8869.14|8869.14|0
1736774390000|2025-01-13 13:19:50|8868.92|8868.92|8868.92|8868.92|8868.92|8868.92|8868.92|8868.92|0
1736774440000|2025-01-13 13:20:40|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|0
1736774450000|2025-01-13 13:20:50|8868.51|8868.51|8868.92|8868.92|8868.92|8868.92|8868.51|8868.51|0
1736774460000|2025-01-13 13:21:00|8868.79|8868.79|8871.07|8871.07|8871.07|8871.07|8868.79|8868.79|0
1736774470000|2025-01-13 13:21:10|8871.21|8871.21|8871.48|8871.48|8871.48|8871.48|8871.21|8871.21|0
1736774480000|2025-01-13 13:21:20|8870.85|8870.85|8870.54|8870.54|8870.85|8870.85|8870.54|8870.54|0
1736774540000|2025-01-13 13:22:20|8870.67|8870.67|8870.67|8870.67|8870.67|8870.67|8870.67|8870.67|0
1736774560000|2025-01-13 13:22:40|8870.94|8870.94|8871.37|8871.37|8871.37|8871.37|8870.94|8870.94|0
1736774580000|2025-01-13 13:23:00|8871.59|8871.59|8869.98|8869.98|8873.09|8873.09|8868.48|8868.48|0
1736774590000|2025-01-13 13:23:10|8870.78|8870.78|8870.78|8870.78|8871.42|8871.42|8870.78|8870.78|0
1736774600000|2025-01-13 13:23:20|8871.09|8871.09|8871.09|8871.09|8871.09|8871.09|8871.09|8871.09|0
1736774610000|2025-01-13 13:23:30|8871.22|8871.22|8873.13|8873.13|8873.13|8873.13|8871.22|8871.22|0
1736774620000|2025-01-13 13:23:40|8873.77|8873.77|8875.22|8875.22|8875.22|8875.22|8873.77|8873.77|0
1736774630000|2025-01-13 13:23:50|8874.58|8874.58|8874.58|8874.58|8874.58|8874.58|8874.58|8874.58|0
1736774650000|2025-01-13 13:24:10|8874.47|8874.47|8873.84|8873.84|8874.47|8874.47|8873.72|8873.72|0
1736774670000|2025-01-13 13:24:30|8873.71|8873.71|8873.17|8873.17|8873.71|8873.71|8873.17|8873.17|0
1736774680000|2025-01-13 13:24:40|8874.45|8874.45|8874.45|8874.45|8874.45|8874.45|8874.45|8874.45|0
1736774690000|2025-01-13 13:24:50|8875|8875|8875|8875|8875|8875|8875|8875|0
1736774700000|2025-01-13 13:25:00|8873.72|8873.72|8873.99|8873.99|8873.99|8873.99|8873.72|8873.72|0
1736774710000|2025-01-13 13:25:10|8874.27|8874.27|8874.27|8874.27|8874.27|8874.27|8874.27|8874.27|0
1736774740000|2025-01-13 13:25:40|8874.91|8874.91|8874.91|8874.91|8874.91|8874.91|8874.91|8874.91|0
1736774750000|2025-01-13 13:25:50|8875.46|8875.46|8875.98|8875.98|8875.98|8875.98|8875.46|8875.46|0
1736774770000|2025-01-13 13:26:10|8876.19|8876.19|8876.19|8876.19|8876.19|8876.19|8876.19|8876.19|0
1736774780000|2025-01-13 13:26:20|8876.32|8876.32|8876.83|8876.83|8876.83|8876.83|8876.19|8876.19|0
1736774790000|2025-01-13 13:26:30|8877.47|8877.47|8877.47|8877.47|8877.47|8877.47|8877.47|8877.47|0
1736774800000|2025-01-13 13:26:40|8877.8|8877.8|8877.59|8877.59|8877.8|8877.8|8877.59|8877.59|0
1736774830000|2025-01-13 13:27:10|8877.47|8877.47|8877.47|8877.47|8877.47|8877.47|8877.47|8877.47|0
1736774840000|2025-01-13 13:27:20|8878.02|8878.02|8878.02|8878.02|8878.02|8878.02|8878.02|8878.02|0
1736774850000|2025-01-13 13:27:30|8878.71|8878.71|8878.71|8878.71|8878.71|8878.71|8878.71|8878.71|0
1736774870000|2025-01-13 13:27:50|8878.07|8878.07|8878.07|8878.07|8878.07|8878.07|8878.07|8878.07|0
1736774890000|2025-01-13 13:28:10|8877.94|8877.94|8878.07|8878.07|8878.07|8878.07|8877.94|8877.94|0
1736774900000|2025-01-13 13:28:20|8878.21|8878.21|8878.07|8878.07|8878.21|8878.21|8878.07|8878.07|0
1736774910000|2025-01-13 13:28:30|8877.86|8877.86|8877.86|8877.86|8877.86|8877.86|8877.86|8877.86|0
1736774930000|2025-01-13 13:28:50|8877.74|8877.74|8877.74|8877.74|8877.74|8877.74|8877.74|8877.74|0
1736774940000|2025-01-13 13:29:00|8878.37|8878.37|8876.55|8876.55|8878.37|8878.37|8876.55|8876.55|0
1736774970000|2025-01-13 13:29:30|8875.91|8875.91|8875.91|8875.91|8875.91|8875.91|8875.91|8875.91|0
1736775000000|2025-01-13 13:30:00|8875.64|8875.64|8875.42|8875.42|8875.64|8875.64|8875.42|8875.42|0
1736775010000|2025-01-13 13:30:10|8875.19|8875.19|8874.56|8874.56|8875.19|8875.19|8874.56|8874.56|0
1736775020000|2025-01-13 13:30:20|8873.79|8873.79|8873.65|8873.65|8873.79|8873.79|8872.05|8872.05|0
1736775030000|2025-01-13 13:30:30|8874.92|8874.92|8875.13|8875.13|8875.13|8875.13|8874.92|8874.92|0
1736775040000|2025-01-13 13:30:40|8874.49|8874.49|8875.34|8875.34|8875.34|8875.34|8874.49|8874.49|0
1736775060000|2025-01-13 13:31:00|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|0
1736775070000|2025-01-13 13:31:10|8876.19|8876.19|8876.19|8876.19|8876.83|8876.83|8876.19|8876.19|0
1736775080000|2025-01-13 13:31:20|8876.74|8876.74|8877.06|8877.06|8877.06|8877.06|8876.74|8876.74|0
1736775110000|2025-01-13 13:31:50|8877.69|8877.69|8877.69|8877.69|8877.69|8877.69|8877.69|8877.69|0
1736775120000|2025-01-13 13:32:00|8877.85|8877.85|8877.85|8877.85|8877.85|8877.85|8877.78|8877.78|0
1736775130000|2025-01-13 13:32:10|8877.73|8877.73|8877.73|8877.73|8877.73|8877.73|8877.09|8877.09|0
1736775140000|2025-01-13 13:32:20|8878.15|8878.15|8878.15|8878.15|8878.15|8878.15|8878.15|8878.15|0
1736775150000|2025-01-13 13:32:30|8877.94|8877.94|8878.36|8878.36|8878.36|8878.36|8877.94|8877.94|0
1736775160000|2025-01-13 13:32:40|8878.57|8878.57|8878.57|8878.57|8878.82|8878.82|8878.57|8878.57|0
1736775170000|2025-01-13 13:32:50|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|0
1736775180000|2025-01-13 13:33:00|8878.38|8878.38|8877.21|8877.21|8878.61|8878.61|8877.21|8877.21|0
1736775220000|2025-01-13 13:33:40|8878.48|8878.48|8878.73|8878.73|8878.73|8878.73|8878.48|8878.48|0
1736775230000|2025-01-13 13:33:50|8879|8879|8879.27|8879.27|8879.27|8879.27|8879|8879|0
1736775240000|2025-01-13 13:34:00|8879.43|8879.43|8879.43|8879.43|8879.43|8879.43|8879.43|8879.43|0
1736775270000|2025-01-13 13:34:30|8879.64|8879.64|8879.64|8879.64|8879.64|8879.64|8879.64|8879.64|0
1736775280000|2025-01-13 13:34:40|8878.97|8878.97|8878.33|8878.33|8878.97|8878.97|8878.33|8878.33|0
1736775290000|2025-01-13 13:34:50|8878.47|8878.47|8878.47|8878.47|8878.47|8878.47|8878.47|8878.47|0
1736775300000|2025-01-13 13:35:00|8878.35|8878.35|8878.35|8878.35|8878.35|8878.35|8878.35|8878.35|0
1736775320000|2025-01-13 13:35:20|8878.99|8878.99|8878.74|8878.74|8878.99|8878.99|8878.74|8878.74|0
1736775330000|2025-01-13 13:35:30|8879.29|8879.29|8879.29|8879.29|8879.29|8879.29|8879.29|8879.29|0
1736775360000|2025-01-13 13:36:00|8880.57|8880.57|8880.57|8880.57|8880.57|8880.57|8880.57|8880.57|0
1736775370000|2025-01-13 13:36:10|8881.21|8881.21|8880.57|8880.57|8881.21|8881.21|8880.57|8880.57|0
1736775380000|2025-01-13 13:36:20|8878.66|8878.66|8879.1|8879.1|8879.1|8879.1|8878.43|8878.43|0
1736775400000|2025-01-13 13:36:40|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|0
1736775410000|2025-01-13 13:36:50|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|0
1736775450000|2025-01-13 13:37:30|8879.1|8879.1|8878.12|8878.12|8879.1|8879.1|8878.12|8878.12|0
1736775460000|2025-01-13 13:37:40|8877.49|8877.49|8876.62|8876.62|8877.49|8877.49|8876.62|8876.62|0
1736775470000|2025-01-13 13:37:50|8876.78|8876.78|8876.78|8876.78|8876.78|8876.78|8876.78|8876.78|0
1736775480000|2025-01-13 13:38:00|8877.01|8877.01|8877.01|8877.01|8877.01|8877.01|8877.01|8877.01|0
1736775490000|2025-01-13 13:38:10|8877.65|8877.65|8877.01|8877.01|8877.65|8877.65|8877.01|8877.01|0
1736775510000|2025-01-13 13:38:30|8876.37|8876.37|8876.37|8876.37|8876.37|8876.37|8876.37|8876.37|0
1736775520000|2025-01-13 13:38:40|8877.01|8877.01|8877.01|8877.01|8877.01|8877.01|8877.01|8877.01|0
1736775550000|2025-01-13 13:39:10|8876.37|8876.37|8876.68|8876.68|8876.68|8876.68|8876.37|8876.37|0
1736775560000|2025-01-13 13:39:20|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|0
1736775570000|2025-01-13 13:39:30|8876.55|8876.55|8878.59|8878.59|8878.8|8878.8|8876.55|8876.55|0
1736775580000|2025-01-13 13:39:40|8877.95|8877.95|8877.09|8877.09|8878.59|8878.59|8877.09|8877.09|0
1736775590000|2025-01-13 13:39:50|8878.37|8878.37|8878.37|8878.37|8878.37|8878.37|8878.37|8878.37|0
1736775600000|2025-01-13 13:40:00|8878.79|8878.79|8878.79|8878.79|8878.79|8878.79|8878.79|8878.79|0
1736775610000|2025-01-13 13:40:10|8878.95|8878.95|8877.47|8877.47|8878.95|8878.95|8877.47|8877.47|0
1736775620000|2025-01-13 13:40:20|8876.83|8876.83|8877|8877|8877|8877|8876.83|8876.83|0
1736775630000|2025-01-13 13:40:30|8875.94|8875.94|8877.05|8877.05|8877.05|8877.05|8875.77|8875.77|0
1736775640000|2025-01-13 13:40:40|8876.41|8876.41|8875.86|8875.86|8876.41|8876.41|8875.86|8875.86|0
1736775690000|2025-01-13 13:41:30|8875.72|8875.72|8875.72|8875.72|8875.72|8875.72|8875.72|8875.72|0
1736775710000|2025-01-13 13:41:50|8875.08|8875.08|8874.44|8874.44|8875.08|8875.08|8874.44|8874.44|0
1736775720000|2025-01-13 13:42:00|8876.36|8876.36|8875.25|8875.25|8876.36|8876.36|8875.25|8875.25|0
1736775730000|2025-01-13 13:42:10|8875.14|8875.14|8874.95|8874.95|8875.16|8875.16|8873.87|8873.87|0
1736775750000|2025-01-13 13:42:30|8875.06|8875.06|8875.28|8875.28|8875.28|8875.28|8875.06|8875.06|0
1736775760000|2025-01-13 13:42:40|8874.65|8874.65|8874.52|8874.52|8874.65|8874.65|8874.52|8874.52|0
1736775770000|2025-01-13 13:42:50|8874.65|8874.65|8874.65|8874.65|8874.65|8874.65|8874.65|8874.65|0
1736775780000|2025-01-13 13:43:00|8874.01|8874.01|8873.37|8873.37|8874.01|8874.01|8873.15|8873.15|0
1736775790000|2025-01-13 13:43:10|8872.73|8872.73|8872.73|8872.73|8872.73|8872.73|8872.73|8872.73|0
1736775800000|2025-01-13 13:43:20|8872.11|8872.11|8871.47|8871.47|8872.11|8872.11|8871.47|8871.47|0
1736775810000|2025-01-13 13:43:30|8870.93|8870.93|8870.93|8870.93|8870.93|8870.93|8870.93|8870.93|0
1736775820000|2025-01-13 13:43:40|8870.72|8870.72|8870.17|8870.17|8870.72|8870.72|8870.17|8870.17|0
1736775830000|2025-01-13 13:43:50|8870.1|8870.1|8870.17|8870.17|8870.17|8870.17|8870.1|8870.1|0
1736775840000|2025-01-13 13:44:00|8869.55|8869.55|8868.7|8868.7|8869.67|8869.67|8868.7|8868.7|0
1736775850000|2025-01-13 13:44:10|8868.55|8868.55|8868.55|8868.55|8868.55|8868.55|8868.55|8868.55|0
1736775860000|2025-01-13 13:44:20|8867.91|8867.91|8868.27|8868.27|8868.91|8868.91|8867.91|8867.91|0
1736775870000|2025-01-13 13:44:30|8868.48|8868.48|8869.27|8869.27|8869.27|8869.27|8868.48|8868.48|0
1736775880000|2025-01-13 13:44:40|8868.95|8868.95|8868.83|8868.83|8868.95|8868.95|8868.2|8868.2|0
1736775900000|2025-01-13 13:45:00|8869.05|8869.05|8868.63|8868.63|8869.05|8869.05|8868.63|8868.63|0
1736775910000|2025-01-13 13:45:10|8868.77|8868.77|8869.28|8869.28|8869.28|8869.28|8868.77|8868.77|0
1736775920000|2025-01-13 13:45:20|8869.47|8869.47|8871.55|8871.55|8871.95|8871.95|8869.47|8869.47|0
1736775960000|2025-01-13 13:46:00|8871.13|8871.13|8871.13|8871.13|8871.13|8871.13|8871.13|8871.13|0
1736775970000|2025-01-13 13:46:10|8871.76|8871.76|8871.76|8871.76|8871.76|8871.76|8871.76|8871.76|0
1736775990000|2025-01-13 13:46:30|8870.49|8870.49|8869.52|8869.52|8870.6|8870.6|8869.52|8869.52|0
1736776000000|2025-01-13 13:46:40|8869.38|8869.38|8869.65|8869.65|8869.65|8869.65|8869.38|8869.38|0
1736776010000|2025-01-13 13:46:50|8869.53|8869.53|8869.53|8869.53|8869.53|8869.53|8869.53|8869.53|0
1736776020000|2025-01-13 13:47:00|8869.79|8869.79|8869.79|8869.79|8869.79|8869.79|8869.79|8869.79|0
1736776030000|2025-01-13 13:47:10|8868.74|8868.74|8867.5|8867.5|8868.74|8868.74|8867.08|8867.08|0
1736776070000|2025-01-13 13:47:50|8868.14|8868.14|8868.14|8868.14|8868.35|8868.35|8868.14|8868.14|0
1736776080000|2025-01-13 13:48:00|8867.5|8867.5|8867.5|8867.5|8867.5|8867.5|8867.5|8867.5|0
1736776100000|2025-01-13 13:48:20|8867.36|8867.36|8866.87|8866.87|8867.36|8867.36|8866.87|8866.87|0
1736776130000|2025-01-13 13:48:50|8868.48|8868.48|8868.48|8868.48|8868.48|8868.48|8868.48|8868.48|0
1736776140000|2025-01-13 13:49:00|8869.04|8869.04|8869.25|8869.25|8869.25|8869.25|8869.04|8869.04|0
1736776150000|2025-01-13 13:49:10|8870.9|8870.9|8870.58|8870.58|8870.9|8870.9|8870.27|8870.27|0
1736776160000|2025-01-13 13:49:20|8871.21|8871.21|8871.21|8871.21|8871.21|8871.21|8871.21|8871.21|0
1736776180000|2025-01-13 13:49:40|8871.63|8871.63|8871.08|8871.08|8871.63|8871.63|8871.08|8871.08|0
1736776190000|2025-01-13 13:49:50|8872.18|8872.18|8872.18|8872.18|8872.18|8872.18|8872.18|8872.18|0
1736776220000|2025-01-13 13:50:20|8871.54|8871.54|8871.02|8871.02|8871.54|8871.54|8870.68|8870.68|0
1736776230000|2025-01-13 13:50:30|8870.68|8870.68|8872.07|8872.07|8872.07|8872.07|8870.68|8870.68|0
1736776240000|2025-01-13 13:50:40|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|0
1736776250000|2025-01-13 13:50:50|8873.47|8873.47|8873.47|8873.47|8873.47|8873.47|8873.47|8873.47|0
1736776260000|2025-01-13 13:51:00|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|0
1736776270000|2025-01-13 13:51:10|8873.47|8873.47|8873.6|8873.6|8873.6|8873.6|8873.47|8873.47|0
1736776280000|2025-01-13 13:51:20|8874.23|8874.23|8874.44|8874.44|8874.44|8874.44|8874.23|8874.23|0
1736776290000|2025-01-13 13:51:30|8873.81|8873.81|8872.88|8872.88|8873.81|8873.81|8872.88|8872.88|0
1736776300000|2025-01-13 13:51:40|8873.16|8873.16|8873.16|8873.16|8873.16|8873.16|8873.16|8873.16|0
1736776310000|2025-01-13 13:51:50|8873.79|8873.79|8873.79|8873.79|8873.79|8873.79|8873.79|8873.79|0
1736776320000|2025-01-13 13:52:00|8874.13|8874.13|8872.85|8872.85|8874.13|8874.13|8872.85|8872.85|0
1736776330000|2025-01-13 13:52:10|8872.58|8872.58|8872.9|8872.9|8872.9|8872.9|8872.58|8872.58|0
1736776340000|2025-01-13 13:52:20|8873.01|8873.01|8873.66|8873.66|8873.66|8873.66|8873.01|8873.01|0
1736776350000|2025-01-13 13:52:30|8873.02|8873.02|8874.08|8874.08|8874.08|8874.08|8873.02|8873.02|0
1736776370000|2025-01-13 13:52:50|8874.19|8874.19|8875.58|8875.58|8875.58|8875.58|8874.19|8874.19|0
1736776380000|2025-01-13 13:53:00|8875.69|8875.69|8874.63|8874.63|8875.69|8875.69|8874.63|8874.63|0
1736776420000|2025-01-13 13:53:40|8874.21|8874.21|8874.21|8874.21|8874.21|8874.21|8874.21|8874.21|0
1736776430000|2025-01-13 13:53:50|8873.66|8873.66|8873.66|8873.66|8873.66|8873.66|8873.66|8873.66|0
1736776450000|2025-01-13 13:54:10|8872.38|8872.38|8872.31|8872.31|8872.38|8872.38|8871.74|8871.74|0
1736776470000|2025-01-13 13:54:30|8871.97|8871.97|8871.85|8871.85|8871.97|8871.97|8871.85|8871.85|0
1736776490000|2025-01-13 13:54:50|8871.64|8871.64|8869.81|8869.81|8871.64|8871.64|8869.81|8869.81|0
1736776510000|2025-01-13 13:55:10|8869.5|8869.5|8869.39|8869.39|8870.02|8870.02|8869.39|8869.39|0
1736776520000|2025-01-13 13:55:20|8869.25|8869.25|8869.25|8869.25|8869.25|8869.25|8869.25|8869.25|0
1736776540000|2025-01-13 13:55:40|8869.13|8869.13|8869|8869|8869.13|8869.13|8869|8869|0
1736776550000|2025-01-13 13:55:50|8868.36|8868.36|8868.36|8868.36|8868.36|8868.36|8868.36|8868.36|0
1736776570000|2025-01-13 13:56:10|8868.05|8868.05|8868.05|8868.05|8868.05|8868.05|8868.05|8868.05|0
1736776580000|2025-01-13 13:56:20|8869.33|8869.33|8870.72|8870.72|8870.72|8870.72|8869.19|8869.19|0
1736776590000|2025-01-13 13:56:30|8870.61|8870.61|8870.61|8870.61|8870.61|8870.61|8870.61|8870.61|0
1736776600000|2025-01-13 13:56:40|8870.77|8870.77|8870.77|8870.77|8870.77|8870.77|8870.77|8870.77|0
1736776610000|2025-01-13 13:56:50|8870.93|8870.93|8871.09|8871.09|8871.57|8871.57|8870.93|8870.93|0
1736776620000|2025-01-13 13:57:00|8871.41|8871.41|8871.41|8871.41|8871.41|8871.41|8871.41|8871.41|0
1736776630000|2025-01-13 13:57:10|8870.3|8870.3|8870.3|8870.3|8870.3|8870.3|8870.3|8870.3|0
1736776640000|2025-01-13 13:57:20|8870.83|8870.83|8870.83|8870.83|8870.83|8870.83|8870.83|8870.83|0
1736776670000|2025-01-13 13:57:50|8870.61|8870.61|8871.89|8871.89|8871.89|8871.89|8870.61|8870.61|0
1736776680000|2025-01-13 13:58:00|8872.99|8872.99|8873.2|8873.2|8873.2|8873.2|8872.99|8872.99|0
1736776690000|2025-01-13 13:58:10|8874.48|8874.48|8874.81|8874.81|8874.81|8874.81|8874.48|8874.48|0
1736776700000|2025-01-13 13:58:20|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|0
1736776710000|2025-01-13 13:58:30|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|0
1736776760000|2025-01-13 13:59:20|8874.16|8874.16|8875.59|8875.59|8875.59|8875.59|8874.16|8874.16|0
1736776780000|2025-01-13 13:59:40|8872.4|8872.4|8872.4|8872.4|8872.4|8872.4|8872.4|8872.4|0
1736776790000|2025-01-13 13:59:50|8872.26|8872.26|8872.26|8872.26|8872.26|8872.26|8872.26|8872.26|0
1736776800000|2025-01-13 14:00:00|8873.54|8873.54|8876.89|8876.89|8876.89|8876.89|8873.54|8873.54|0
1736776810000|2025-01-13 14:00:10|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|0
1736776820000|2025-01-13 14:00:20|8877.63|8877.63|8878.18|8878.18|8878.18|8878.18|8877.63|8877.63|0
1736776830000|2025-01-13 14:00:30|8877.07|8877.07|8876.95|8876.95|8877.07|8877.07|8876.95|8876.95|0
1736776840000|2025-01-13 14:00:40|8876.4|8876.4|8876.26|8876.26|8876.4|8876.4|8876.26|8876.26|0
1736776860000|2025-01-13 14:01:00|8876.9|8876.9|8877.15|8877.15|8877.28|8877.28|8876.9|8876.9|0
1736776870000|2025-01-13 14:01:10|8877.03|8877.03|8876.9|8876.9|8877.03|8877.03|8876.9|8876.9|0
1736776880000|2025-01-13 14:01:20|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|0
1736776910000|2025-01-13 14:01:50|8878.26|8878.26|8878.47|8878.47|8878.47|8878.47|8878.26|8878.26|0
1736776920000|2025-01-13 14:02:00|8878.68|8878.68|8878.68|8878.68|8878.68|8878.68|8878.68|8878.68|0
1736776940000|2025-01-13 14:02:20|8878.04|8878.04|8878.04|8878.04|8878.04|8878.04|8878.04|8878.04|0
1736776950000|2025-01-13 14:02:30|8878.68|8878.68|8878.52|8878.52|8879.02|8879.02|8878.26|8878.26|0
1736776960000|2025-01-13 14:02:40|8878.39|8878.39|8878.39|8878.39|8878.39|8878.39|8878.39|8878.39|0
1736776970000|2025-01-13 14:02:50|8877.94|8877.94|8877.72|8877.72|8877.94|8877.94|8877.61|8877.61|0
1736776980000|2025-01-13 14:03:00|8877.83|8877.83|8875.92|8875.92|8877.83|8877.83|8875.92|8875.92|0
1736777000000|2025-01-13 14:03:20|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|0
1736777010000|2025-01-13 14:03:30|8875.41|8875.41|8875.53|8875.53|8875.53|8875.53|8875.41|8875.41|0
1736777040000|2025-01-13 14:04:00|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|0
1736777070000|2025-01-13 14:04:30|8873.21|8873.21|8873.54|8873.54|8873.87|8873.87|8873.21|8873.21|0
1736777080000|2025-01-13 14:04:40|8874.18|8874.18|8874.34|8874.34|8874.34|8874.34|8873.7|8873.7|0
1736777090000|2025-01-13 14:04:50|8873.28|8873.28|8873.92|8873.92|8873.92|8873.92|8873.28|8873.28|0
1736777100000|2025-01-13 14:05:00|8873.07|8873.07|8873.07|8873.07|8873.07|8873.07|8873.07|8873.07|0
1736777120000|2025-01-13 14:05:20|8871.8|8871.8|8871.8|8871.8|8871.8|8871.8|8871.8|8871.8|0
1736777130000|2025-01-13 14:05:30|8871.93|8871.93|8871.93|8871.93|8871.93|8871.93|8871.93|8871.93|0
1736777150000|2025-01-13 14:05:50|8871.3|8871.3|8871.3|8871.3|8871.3|8871.3|8871.3|8871.3|0
1736777160000|2025-01-13 14:06:00|8871.16|8871.16|8871.35|8871.35|8871.48|8871.48|8871.16|8871.16|0
1736777170000|2025-01-13 14:06:10|8871.56|8871.56|8871.56|8871.56|8871.56|8871.56|8871.56|8871.56|0
1736777200000|2025-01-13 14:06:40|8871.22|8871.22|8873.47|8873.47|8873.47|8873.47|8871.22|8871.22|0
1736777210000|2025-01-13 14:06:50|8873.55|8873.55|8873.55|8873.55|8873.55|8873.55|8873.55|8873.55|0
1736777220000|2025-01-13 14:07:00|8874.18|8874.18|8874.18|8874.18|8874.18|8874.18|8874.18|8874.18|0
1736777230000|2025-01-13 14:07:10|8873.97|8873.97|8873.97|8873.97|8873.97|8873.97|8873.97|8873.97|0
1736777260000|2025-01-13 14:07:40|8873.43|8873.43|8872.8|8872.8|8873.43|8873.43|8872.8|8872.8|0
1736777270000|2025-01-13 14:07:50|8872.48|8872.48|8872.48|8872.48|8872.48|8872.48|8872.48|8872.48|0
1736777280000|2025-01-13 14:08:00|8873.04|8873.04|8873.35|8873.35|8873.35|8873.35|8873.04|8873.04|0
1736777290000|2025-01-13 14:08:10|8872.71|8872.71|8872.71|8872.71|8872.71|8872.71|8872.71|8872.71|0
1736777330000|2025-01-13 14:08:50|8873.35|8873.35|8873.35|8873.35|8873.35|8873.35|8873.35|8873.35|0
1736777340000|2025-01-13 14:09:00|8872.71|8872.71|8872.71|8872.71|8872.71|8872.71|8872.71|8872.71|0
1736777360000|2025-01-13 14:09:20|8871.43|8871.43|8872.28|8872.28|8872.28|8872.28|8871.43|8871.43|0
1736777370000|2025-01-13 14:09:30|8871.65|8871.65|8871.4|8871.4|8872.28|8872.28|8871.4|8871.4|0
1736777380000|2025-01-13 14:09:40|8871.24|8871.24|8871.01|8871.01|8871.24|8871.24|8870.9|8870.9|0
1736777390000|2025-01-13 14:09:50|8872.29|8872.29|8872.45|8872.45|8872.45|8872.45|8872.29|8872.29|0
1736777400000|2025-01-13 14:10:00|8872.62|8872.62|8872.07|8872.07|8872.62|8872.62|8872.07|8872.07|0
1736777410000|2025-01-13 14:10:10|8872.7|8872.7|8872.79|8872.79|8872.79|8872.79|8872.57|8872.57|0
1736777420000|2025-01-13 14:10:20|8872.92|8872.92|8873.34|8873.34|8873.34|8873.34|8872.79|8872.79|0
1736777430000|2025-01-13 14:10:30|8873.98|8873.98|8873.98|8873.98|8873.98|8873.98|8873.98|8873.98|0
1736777440000|2025-01-13 14:10:40|8874.53|8874.53|8874.53|8874.53|8874.53|8874.53|8874.53|8874.53|0
1736777450000|2025-01-13 14:10:50|8874.85|8874.85|8875.47|8875.47|8875.47|8875.47|8874.85|8874.85|0
1736777470000|2025-01-13 14:11:10|8874.83|8874.83|8874.19|8874.19|8874.83|8874.83|8874.19|8874.19|0
1736777480000|2025-01-13 14:11:20|8873.98|8873.98|8873.76|8873.76|8873.98|8873.98|8873.76|8873.76|0
1736777490000|2025-01-13 14:11:30|8871.85|8871.85|8871.1|8871.1|8871.85|8871.85|8871.1|8871.1|0
1736777520000|2025-01-13 14:12:00|8870.99|8870.99|8870.97|8870.97|8871.1|8871.1|8870.97|8870.97|0
1736777530000|2025-01-13 14:12:10|8870.55|8870.55|8870.55|8870.55|8870.55|8870.55|8870.55|8870.55|0
1736777540000|2025-01-13 14:12:20|8869.91|8869.91|8869.91|8869.91|8869.91|8869.91|8869.91|8869.91|0
1736777570000|2025-01-13 14:12:50|8870.55|8870.55|8869.91|8869.91|8870.55|8870.55|8869.91|8869.91|0
1736777580000|2025-01-13 14:13:00|8869.66|8869.66|8869.66|8869.66|8869.66|8869.66|8869.66|8869.66|0
1736777590000|2025-01-13 14:13:10|8869.79|8869.79|8869.79|8869.79|8869.79|8869.79|8869.79|8869.79|0
1736777600000|2025-01-13 14:13:20|8870.42|8870.42|8870.42|8870.42|8870.42|8870.42|8870.42|8870.42|0
1736777630000|2025-01-13 14:13:50|8869.89|8869.89|8869.04|8869.04|8869.89|8869.89|8869.04|8869.04|0
1736777640000|2025-01-13 14:14:00|8868.5|8868.5|8868.5|8868.5|8868.5|8868.5|8868.5|8868.5|0
1736777650000|2025-01-13 14:14:10|8867.97|8867.97|8867.97|8867.97|8868.5|8868.5|8867.97|8867.97|0
1736777660000|2025-01-13 14:14:20|8868.5|8868.5|8868.29|8868.29|8868.83|8868.83|8867.76|8867.76|0
1736777670000|2025-01-13 14:14:30|8867.76|8867.76|8867.44|8867.44|8867.76|8867.76|8867.44|8867.44|0
1736777690000|2025-01-13 14:14:50|8865.54|8865.54|8863.59|8863.59|8865.54|8865.54|8863.59|8863.59|0
1736777700000|2025-01-13 14:15:00|8863.73|8863.73|8863.52|8863.52|8863.94|8863.94|8863.52|8863.52|0
1736777710000|2025-01-13 14:15:10|8864.36|8864.36|8864.65|8864.65|8864.65|8864.65|8864.23|8864.23|0
1736777730000|2025-01-13 14:15:30|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|0
1736777740000|2025-01-13 14:15:40|8866.19|8866.19|8866.51|8866.51|8866.51|8866.51|8866.19|8866.19|0
1736777780000|2025-01-13 14:16:20|8866.55|8866.55|8867.37|8867.37|8867.37|8867.37|8866.55|8866.55|0
1736777790000|2025-01-13 14:16:30|8867.03|8867.03|8866.39|8866.39|8867.03|8867.03|8866.39|8866.39|0
1736777800000|2025-01-13 14:16:40|8866.53|8866.53|8866.53|8866.53|8866.53|8866.53|8866.53|8866.53|0
1736777810000|2025-01-13 14:16:50|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|0
1736777820000|2025-01-13 14:17:00|8867.39|8867.39|8869.04|8869.04|8869.04|8869.04|8867.39|8867.39|0
1736777830000|2025-01-13 14:17:10|8868.96|8868.96|8868.96|8868.96|8868.96|8868.96|8868.96|8868.96|0
1736777840000|2025-01-13 14:17:20|8868.8|8868.8|8868.93|8868.93|8868.93|8868.93|8868.8|8868.8|0
1736777850000|2025-01-13 14:17:30|8868.86|8868.86|8869.48|8869.48|8869.48|8869.48|8868.86|8868.86|0
1736777880000|2025-01-13 14:18:00|8870.35|8870.35|8870.35|8870.35|8870.35|8870.35|8870.35|8870.35|0
1736777890000|2025-01-13 14:18:10|8869.71|8869.71|8869.71|8869.71|8869.71|8869.71|8869.71|8869.71|0
1736777930000|2025-01-13 14:18:50|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|0
1736777940000|2025-01-13 14:19:00|8868.44|8868.44|8868.44|8868.44|8868.44|8868.44|8868.44|8868.44|0
1736777950000|2025-01-13 14:19:10|8867.8|8867.8|8867.8|8867.8|8867.8|8867.8|8867.8|8867.8|0
1736777960000|2025-01-13 14:19:20|8868.22|8868.22|8868.22|8868.22|8868.22|8868.22|8868.22|8868.22|0
1736777970000|2025-01-13 14:19:30|8868.86|8868.86|8868.86|8868.86|8868.86|8868.86|8868.86|8868.86|0
1736778010000|2025-01-13 14:20:10|8869.5|8869.5|8869.37|8869.37|8869.5|8869.5|8869.37|8869.37|0
1736778020000|2025-01-13 14:20:20|8869.58|8869.58|8868.95|8868.95|8869.58|8869.58|8868.95|8868.95|0
1736778030000|2025-01-13 14:20:30|8868.59|8868.59|8868.59|8868.59|8868.59|8868.59|8868.37|8868.37|0
1736778040000|2025-01-13 14:20:40|8869.14|8869.14|8869.69|8869.69|8869.69|8869.69|8869.14|8869.14|0
1736778060000|2025-01-13 14:21:00|8869.57|8869.57|8869.69|8869.69|8869.69|8869.69|8869.57|8869.57|0
1736778070000|2025-01-13 14:21:10|8869.57|8869.57|8870.33|8870.33|8870.33|8870.33|8869.57|8869.57|0
1736778080000|2025-01-13 14:21:20|8869.78|8869.78|8869.78|8869.78|8869.78|8869.78|8869.78|8869.78|0
1736778090000|2025-01-13 14:21:30|8869.05|8869.05|8868.49|8868.49|8869.05|8869.05|8868.49|8868.49|0
1736778100000|2025-01-13 14:21:40|8868.33|8868.33|8868.33|8868.33|8868.33|8868.33|8868.33|8868.33|0
1736778110000|2025-01-13 14:21:50|8868.21|8868.21|8867.71|8867.71|8868.21|8868.21|8867.71|8867.71|0
1736778130000|2025-01-13 14:22:10|8867.07|8867.07|8867.07|8867.07|8867.07|8867.07|8867.07|8867.07|0
1736778140000|2025-01-13 14:22:20|8867.3|8867.3|8867.72|8867.72|8867.72|8867.72|8867.3|8867.3|0
1736778160000|2025-01-13 14:22:40|8868.03|8868.03|8868.03|8868.03|8868.03|8868.03|8868.03|8868.03|0
1736778180000|2025-01-13 14:23:00|8868.28|8868.28|8868.28|8868.28|8868.28|8868.28|8868.28|8868.28|0
1736778200000|2025-01-13 14:23:20|8868.35|8868.35|8868.57|8868.57|8868.57|8868.57|8868.35|8868.35|0
1736778210000|2025-01-13 14:23:30|8869.1|8869.1|8869.71|8869.71|8869.71|8869.71|8868.64|8868.64|0
1736778220000|2025-01-13 14:23:40|8869.18|8869.18|8869.18|8869.18|8870.35|8870.35|8869.18|8869.18|0
1736778230000|2025-01-13 14:23:50|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|0
1736778250000|2025-01-13 14:24:10|8868.09|8868.09|8868.09|8868.09|8868.09|8868.09|8868.09|8868.09|0
1736778260000|2025-01-13 14:24:20|8867.67|8867.67|8867.67|8867.67|8867.67|8867.67|8867.67|8867.67|0
1736778270000|2025-01-13 14:24:30|8867.44|8867.44|8867.67|8867.67|8867.67|8867.67|8867.33|8867.33|0
1736778300000|2025-01-13 14:25:00|8868.3|8868.3|8867.09|8867.09|8868.3|8868.3|8867.09|8867.09|0
1736778320000|2025-01-13 14:25:20|8865.82|8865.82|8866.15|8866.15|8866.46|8866.46|8865.82|8865.82|0
1736778330000|2025-01-13 14:25:30|8865.9|8865.9|8865.9|8865.9|8865.9|8865.9|8865.9|8865.9|0
1736778360000|2025-01-13 14:26:00|8865.68|8865.68|8865.57|8865.57|8865.68|8865.68|8865.57|8865.57|0
1736778370000|2025-01-13 14:26:10|8865.02|8865.02|8865.02|8865.02|8865.02|8865.02|8865.02|8865.02|0
1736778380000|2025-01-13 14:26:20|8865.57|8865.57|8865.57|8865.57|8865.57|8865.57|8865.57|8865.57|0
1736778390000|2025-01-13 14:26:30|8866.12|8866.12|8866.12|8866.12|8866.12|8866.12|8866.12|8866.12|0
1736778420000|2025-01-13 14:27:00|8865.91|8865.91|8865.27|8865.27|8865.91|8865.91|8865.27|8865.27|0
1736778430000|2025-01-13 14:27:10|8865.13|8865.13|8865.27|8865.27|8865.27|8865.27|8865.13|8865.13|0
1736778440000|2025-01-13 14:27:20|8865.69|8865.69|8863.49|8863.49|8866.04|8866.04|8863.49|8863.49|0
1736778450000|2025-01-13 14:27:30|8863.35|8863.35|8863.35|8863.35|8863.35|8863.35|8863.35|8863.35|0
1736778460000|2025-01-13 14:27:40|8863.21|8863.21|8863.21|8863.21|8863.21|8863.21|8863.21|8863.21|0
1736778470000|2025-01-13 14:27:50|8862.96|8862.96|8860.67|8860.67|8862.96|8862.96|8860.67|8860.67|0
1736778480000|2025-01-13 14:28:00|8860.51|8860.51|8860.59|8860.59|8860.59|8860.59|8860.51|8860.51|0
1736778490000|2025-01-13 14:28:10|8860.03|8860.03|8861.14|8861.14|8861.14|8861.14|8860.03|8860.03|0
1736778510000|2025-01-13 14:28:30|8860.89|8860.89|8860.89|8860.89|8860.89|8860.89|8860.89|8860.89|0
1736778520000|2025-01-13 14:28:40|8860.76|8860.76|8860.59|8860.59|8860.76|8860.76|8860.51|8860.51|0
1736778530000|2025-01-13 14:28:50|8860.36|8860.36|8860.9|8860.9|8861.46|8861.46|8860.36|8860.36|0
1736778540000|2025-01-13 14:29:00|8860.36|8860.36|8860.36|8860.36|8860.36|8860.36|8860.36|8860.36|0
1736778550000|2025-01-13 14:29:10|8860.59|8860.59|8861.56|8861.56|8861.56|8861.56|8860.59|8860.59|0
1736778560000|2025-01-13 14:29:20|8862.11|8862.11|8862.11|8862.11|8862.11|8862.11|8860.84|8860.84|0
1736778570000|2025-01-13 14:29:30|8861.48|8861.48|8862.49|8862.49|8862.49|8862.49|8861.48|8861.48|0
1736778580000|2025-01-13 14:29:40|8862.36|8862.36|8863.64|8863.64|8863.64|8863.64|8862.36|8862.36|0
1736778590000|2025-01-13 14:29:50|8863.95|8863.95|8864.25|8864.25|8864.5|8864.5|8863.95|8863.95|0
1736778600000|2025-01-13 14:30:00|8863.62|8863.62|8861.55|8861.55|8863.62|8863.62|8858.54|8858.54|0
1736778610000|2025-01-13 14:30:10|8862.43|8862.43|8861.81|8861.81|8862.43|8862.43|8860.17|8860.17|0
1736778620000|2025-01-13 14:30:20|8861.56|8861.56|8861.88|8861.88|8861.88|8861.88|8860.69|8860.69|0
1736778630000|2025-01-13 14:30:30|8862.01|8862.01|8860.79|8860.79|8862.01|8862.01|8860.65|8860.65|0
1736778640000|2025-01-13 14:30:40|8861.42|8861.42|8861.42|8861.42|8861.42|8861.42|8861.42|8861.42|0
1736778650000|2025-01-13 14:30:50|8860.8|8860.8|8858.28|8858.28|8861.02|8861.02|8857.16|8857.16|0
1736778660000|2025-01-13 14:31:00|8857.73|8857.73|8857.88|8857.88|8859.39|8859.39|8857.73|8857.73|0
1736778670000|2025-01-13 14:31:10|8856.38|8856.38|8856.39|8856.39|8857.02|8857.02|8854.75|8854.75|0
1736778680000|2025-01-13 14:31:20|8855.83|8855.83|8858.25|8858.25|8858.25|8858.25|8855.83|8855.83|0
1736778690000|2025-01-13 14:31:30|8858.39|8858.39|8863.74|8863.74|8863.74|8863.74|8858.39|8858.39|0
1736778700000|2025-01-13 14:31:40|8863.37|8863.37|8863.93|8863.93|8863.93|8863.93|8863.37|8863.37|0
1736778710000|2025-01-13 14:31:50|8865.03|8865.03|8866.46|8866.46|8866.46|8866.46|8865.03|8865.03|0
1736778720000|2025-01-13 14:32:00|8868.37|8868.37|8869.96|8869.96|8870.87|8870.87|8868.19|8868.19|0
1736778730000|2025-01-13 14:32:10|8870.21|8870.21|8869.32|8869.32|8870.21|8870.21|8869.32|8869.32|0
1736778740000|2025-01-13 14:32:20|8868.82|8868.82|8867.29|8867.29|8868.82|8868.82|8867.29|8867.29|0
1736778750000|2025-01-13 14:32:30|8866.01|8866.01|8864.77|8864.77|8866.01|8866.01|8864.64|8864.64|0
1736778760000|2025-01-13 14:32:40|8863.5|8863.5|8863.5|8863.5|8863.5|8863.5|8863.5|8863.5|0
1736778770000|2025-01-13 14:32:50|8864.13|8864.13|8864.13|8864.13|8864.13|8864.13|8864.13|8864.13|0
1736778780000|2025-01-13 14:33:00|8860.82|8860.82|8858.5|8858.5|8861.38|8861.38|8858.5|8858.5|0
1736778790000|2025-01-13 14:33:10|8858.25|8858.25|8858.48|8858.48|8858.48|8858.48|8858.25|8858.25|0
1736778800000|2025-01-13 14:33:20|8859.75|8859.75|8859.75|8859.75|8859.75|8859.75|8859.75|8859.75|0
1736778810000|2025-01-13 14:33:30|8858.88|8858.88|8859.25|8859.25|8859.63|8859.63|8858.88|8858.88|0
1736778820000|2025-01-13 14:33:40|8860.38|8860.38|8860.38|8860.38|8860.38|8860.38|8860.38|8860.38|0
1736778830000|2025-01-13 14:33:50|8862.03|8862.03|8865.89|8865.89|8865.89|8865.89|8862.03|8862.03|0
1736778840000|2025-01-13 14:34:00|8866.53|8866.53|8867.49|8867.49|8867.49|8867.49|8866.53|8866.53|0
1736778850000|2025-01-13 14:34:10|8868.62|8868.62|8867.87|8867.87|8868.62|8868.62|8867.87|8867.87|0
1736778860000|2025-01-13 14:34:20|8869.14|8869.14|8868.09|8868.09|8869.36|8869.36|8868.09|8868.09|0
1736778870000|2025-01-13 14:34:30|8868.47|8868.47|8869.23|8869.23|8869.23|8869.23|8868.47|8868.47|0
1736778880000|2025-01-13 14:34:40|8869.02|8869.02|8868|8868|8869.02|8869.02|8868|8868|0
1736778890000|2025-01-13 14:34:50|8867.88|8867.88|8867.88|8867.88|8867.88|8867.88|8867.88|8867.88|0
1736778900000|2025-01-13 14:35:00|8867.54|8867.54|8868.1|8868.1|8868.1|8868.1|8867.54|8867.54|0
1736778910000|2025-01-13 14:35:10|8868.65|8868.65|8868.76|8868.76|8868.76|8868.76|8868.54|8868.54|0
1736778920000|2025-01-13 14:35:20|8868.87|8868.87|8869.17|8869.17|8870.82|8870.82|8868.33|8868.33|0
1736778930000|2025-01-13 14:35:30|8869.03|8869.03|8869.03|8869.03|8869.03|8869.03|8869.03|8869.03|0
1736778940000|2025-01-13 14:35:40|8868.48|8868.48|8865.94|8865.94|8868.48|8868.48|8865.94|8865.94|0
1736778950000|2025-01-13 14:35:50|8867.21|8867.21|8867.23|8867.23|8867.48|8867.48|8867.21|8867.21|0
1736778960000|2025-01-13 14:36:00|8868.65|8868.65|8868.74|8868.74|8868.82|8868.82|8866.91|8866.91|0
1736778970000|2025-01-13 14:36:10|8869.37|8869.37|8867.9|8867.9|8870.01|8870.01|8867.9|8867.9|0
1736778980000|2025-01-13 14:36:20|8868.45|8868.45|8866.2|8866.2|8868.45|8868.45|8865.87|8865.87|0
1736778990000|2025-01-13 14:36:30|8867.33|8867.33|8867.33|8867.33|8867.33|8867.33|8867.33|8867.33|0
1736779000000|2025-01-13 14:36:40|8866.95|8866.95|8867.46|8867.46|8867.57|8867.57|8866.7|8866.7|0
1736779010000|2025-01-13 14:36:50|8866.96|8866.96|8866.66|8866.66|8867.07|8867.07|8865.87|8865.87|0
1736779020000|2025-01-13 14:37:00|8865.35|8865.35|8862.12|8862.12|8865.69|8865.69|8862.01|8862.01|0
1736779030000|2025-01-13 14:37:10|8863.39|8863.39|8863.03|8863.03|8863.39|8863.39|8863.03|8863.03|0
1736779040000|2025-01-13 14:37:20|8862.48|8862.48|8864.77|8864.77|8864.77|8864.77|8862.48|8862.48|0
1736779050000|2025-01-13 14:37:30|8864.22|8864.22|8863.12|8863.12|8864.22|8864.22|8862.58|8862.58|0
1736779060000|2025-01-13 14:37:40|8862.02|8862.02|8862.02|8862.02|8862.02|8862.02|8862.02|8862.02|0
1736779070000|2025-01-13 14:37:50|8862.27|8862.27|8862.27|8862.27|8862.27|8862.27|8862.27|8862.27|0
1736779080000|2025-01-13 14:38:00|8862.38|8862.38|8862.85|8862.85|8863.41|8863.41|8862.17|8862.17|0
1736779090000|2025-01-13 14:38:10|8862.97|8862.97|8863.29|8863.29|8863.29|8863.29|8862.97|8862.97|0
1736779110000|2025-01-13 14:38:30|8863.02|8863.02|8862.26|8862.26|8863.02|8863.02|8862.26|8862.26|0
1736779120000|2025-01-13 14:38:40|8863.12|8863.12|8862.21|8862.21|8863.12|8863.12|8861.85|8861.85|0
1736779140000|2025-01-13 14:39:00|8861.71|8861.71|8862.98|8862.98|8863.62|8863.62|8861.71|8861.71|0
1736779150000|2025-01-13 14:39:10|8862.86|8862.86|8862.05|8862.05|8862.86|8862.86|8862.05|8862.05|0
1736779160000|2025-01-13 14:39:20|8861.55|8861.55|8862.61|8862.61|8863.08|8863.08|8861.55|8861.55|0
1736779180000|2025-01-13 14:39:40|8864.27|8864.27|8864.64|8864.64|8864.64|8864.64|8864.27|8864.27|0
1736779190000|2025-01-13 14:39:50|8864.53|8864.53|8864.42|8864.42|8864.53|8864.53|8864.42|8864.42|0
1736779200000|2025-01-13 14:40:00|8864.56|8864.56|8861.63|8861.63|8864.56|8864.56|8861.63|8861.63|0
1736779210000|2025-01-13 14:40:10|8861.76|8861.76|8859.52|8859.52|8862.92|8862.92|8859.52|8859.52|0
1736779220000|2025-01-13 14:40:20|8859.64|8859.64|8861.51|8861.51|8861.51|8861.51|8859.64|8859.64|0
1736779230000|2025-01-13 14:40:30|8860.88|8860.88|8862.39|8862.39|8862.39|8862.39|8860.88|8860.88|0
1736779240000|2025-01-13 14:40:40|8863.02|8863.02|8866.33|8866.33|8866.33|8866.33|8862.62|8862.62|0
1736779250000|2025-01-13 14:40:50|8865.95|8865.95|8866.2|8866.2|8866.33|8866.33|8865.95|8865.95|0
1736779260000|2025-01-13 14:41:00|8866.45|8866.45|8864.78|8864.78|8866.84|8866.84|8864.78|8864.78|0
1736779270000|2025-01-13 14:41:10|8865.41|8865.41|8864.72|8864.72|8865.53|8865.53|8863.74|8863.74|0
1736779280000|2025-01-13 14:41:20|8864.6|8864.6|8863.96|8863.96|8864.6|8864.6|8863.96|8863.96|0
1736779290000|2025-01-13 14:41:30|8864.07|8864.07|8863.96|8863.96|8864.07|8864.07|8863.96|8863.96|0
1736779300000|2025-01-13 14:41:40|8863.83|8863.83|8862.06|8862.06|8863.83|8863.83|8861.42|8861.42|0
1736779310000|2025-01-13 14:41:50|8862.18|8862.18|8862.31|8862.31|8862.56|8862.56|8861.93|8861.93|0
1736779320000|2025-01-13 14:42:00|8862.73|8862.73|8863.22|8863.22|8863.22|8863.22|8862.52|8862.52|0
1736779330000|2025-01-13 14:42:10|8863.77|8863.77|8863.77|8863.77|8863.77|8863.77|8863.77|8863.77|0
1736779340000|2025-01-13 14:42:20|8863.13|8863.13|8863.66|8863.66|8863.66|8863.66|8863.13|8863.13|0
1736779350000|2025-01-13 14:42:30|8864.61|8864.61|8868.14|8868.14|8868.14|8868.14|8864.61|8864.61|0
1736779360000|2025-01-13 14:42:40|8866.49|8866.49|8866.49|8866.49|8866.49|8866.49|8866.49|8866.49|0
1736779370000|2025-01-13 14:42:50|8865.94|8865.94|8866.49|8866.49|8866.49|8866.49|8865.94|8865.94|0
1736779380000|2025-01-13 14:43:00|8868.91|8868.91|8873.26|8873.26|8873.26|8873.26|8868.91|8868.91|0
1736779390000|2025-01-13 14:43:10|8873.64|8873.64|8877.08|8877.08|8877.08|8877.08|8873.64|8873.64|0
1736779400000|2025-01-13 14:43:20|8877.3|8877.3|8881.83|8881.83|8881.83|8881.83|8877.3|8877.3|0
1736779410000|2025-01-13 14:43:30|8882.04|8882.04|8883.85|8883.85|8883.85|8883.85|8882.04|8882.04|0
1736779420000|2025-01-13 14:43:40|8883.98|8883.98|8884.12|8884.12|8884.12|8884.12|8883.98|8883.98|0
1736779430000|2025-01-13 14:43:50|8884.5|8884.5|8884.25|8884.25|8884.5|8884.5|8884.25|8884.25|0
1736779440000|2025-01-13 14:44:00|8884.12|8884.12|8884.13|8884.13|8884.66|8884.66|8884.12|8884.12|0
1736779450000|2025-01-13 14:44:10|8885.4|8885.4|8883.49|8883.49|8885.4|8885.4|8883.49|8883.49|0
1736779460000|2025-01-13 14:44:20|8883.27|8883.27|8883.02|8883.02|8883.27|8883.27|8883.02|8883.02|0
1736779470000|2025-01-13 14:44:30|8884.29|8884.29|8884.29|8884.29|8884.29|8884.29|8884.29|8884.29|0
1736779480000|2025-01-13 14:44:40|8885.04|8885.04|8886.32|8886.32|8886.32|8886.32|8885.04|8885.04|0
1736779490000|2025-01-13 14:44:50|8886.39|8886.39|8886.44|8886.44|8886.81|8886.81|8886.39|8886.39|0
1736779500000|2025-01-13 14:45:00|8885.94|8885.94|8886.19|8886.19|8886.19|8886.19|8885.94|8885.94|0
1736779510000|2025-01-13 14:45:10|8886.08|8886.08|8884.11|8884.11|8886.08|8886.08|8884.11|8884.11|0
1736779520000|2025-01-13 14:45:20|8883.77|8883.77|8882.86|8882.86|8883.77|8883.77|8882.86|8882.86|0
1736779530000|2025-01-13 14:45:30|8882.31|8882.31|8881.76|8881.76|8882.31|8882.31|8881.76|8881.76|0
1736779540000|2025-01-13 14:45:40|8881.93|8881.93|8881.8|8881.8|8881.93|8881.93|8881.8|8881.8|0
1736779550000|2025-01-13 14:45:50|8879.89|8879.89|8879.8|8879.8|8879.89|8879.89|8879.8|8879.8|0
1736779560000|2025-01-13 14:46:00|8879.18|8879.18|8878.05|8878.05|8879.18|8879.18|8877.8|8877.8|0
1736779570000|2025-01-13 14:46:10|8878.3|8878.3|8878.08|8878.08|8878.3|8878.3|8877.54|8877.54|0
1736779580000|2025-01-13 14:46:20|8877.33|8877.33|8877.18|8877.18|8877.45|8877.45|8877.18|8877.18|0
1736779590000|2025-01-13 14:46:30|8877.4|8877.4|8878.67|8878.67|8878.67|8878.67|8877.4|8877.4|0
1736779610000|2025-01-13 14:46:50|8879.86|8879.86|8880.29|8880.29|8880.29|8880.29|8879.86|8879.86|0
1736779620000|2025-01-13 14:47:00|8880.92|8880.92|8881.93|8881.93|8881.93|8881.93|8880.92|8880.92|0
1736779640000|2025-01-13 14:47:20|8882.48|8882.48|8886.15|8886.15|8886.15|8886.15|8882.48|8882.48|0
1736779650000|2025-01-13 14:47:30|8887.42|8887.42|8886.92|8886.92|8887.42|8887.42|8886.79|8886.79|0
1736779660000|2025-01-13 14:47:40|8887.06|8887.06|8889.27|8889.27|8889.88|8889.88|8886.85|8886.85|0
1736779670000|2025-01-13 14:47:50|8889.8|8889.8|8889.8|8889.8|8889.8|8889.8|8889.8|8889.8|0
1736779680000|2025-01-13 14:48:00|8890.43|8890.43|8892.21|8892.21|8892.21|8892.21|8890.43|8890.43|0
1736779690000|2025-01-13 14:48:10|8893.22|8893.22|8891.82|8891.82|8893.22|8893.22|8891.27|8891.27|0
1736779700000|2025-01-13 14:48:20|8892.37|8892.37|8895.56|8895.56|8895.56|8895.56|8892.37|8892.37|0
1736779710000|2025-01-13 14:48:30|8895.68|8895.68|8899.52|8899.52|8899.52|8899.52|8895.56|8895.56|0
1736779720000|2025-01-13 14:48:40|8899.27|8899.27|8899.52|8899.52|8899.64|8899.64|8899.27|8899.27|0
1736779740000|2025-01-13 14:49:00|8900.41|8900.41|8900.8|8900.8|8900.8|8900.8|8900.3|8900.3|0
1736779750000|2025-01-13 14:49:10|8900.59|8900.59|8901.25|8901.25|8902.08|8902.08|8900.59|8900.59|0
1736779760000|2025-01-13 14:49:20|8900.14|8900.14|8900.68|8900.68|8900.68|8900.68|8900.14|8900.14|0
1736779770000|2025-01-13 14:49:30|8900.57|8900.57|8900.57|8900.57|8900.57|8900.57|8900.57|8900.57|0
1736779780000|2025-01-13 14:49:40|8901.84|8901.84|8901.84|8901.84|8901.84|8901.84|8901.84|8901.84|0
1736779800000|2025-01-13 14:50:00|8901.63|8901.63|8901.42|8901.42|8901.63|8901.63|8901.42|8901.42|0
1736779810000|2025-01-13 14:50:10|8901.31|8901.31|8898.14|8898.14|8901.31|8901.31|8898.14|8898.14|0
1736779840000|2025-01-13 14:50:40|8898|8898|8898.55|8898.55|8898.55|8898.55|8898|8898|0
1736779850000|2025-01-13 14:50:50|8898.33|8898.33|8898.33|8898.33|8898.33|8898.33|8898.33|8898.33|0
1736779860000|2025-01-13 14:51:00|8899.6|8899.6|8899.84|8899.84|8899.97|8899.97|8899.6|8899.6|0
1736779870000|2025-01-13 14:51:10|8899.97|8899.97|8900.11|8900.11|8900.11|8900.11|8899.97|8899.97|0
1736779880000|2025-01-13 14:51:20|8901.76|8901.76|8903.58|8903.58|8903.58|8903.58|8901.76|8901.76|0
1736779890000|2025-01-13 14:51:30|8905.5|8905.5|8904.23|8904.23|8905.62|8905.62|8904.23|8904.23|0
1736779900000|2025-01-13 14:51:40|8904.1|8904.1|8904.22|8904.22|8904.35|8904.35|8904.1|8904.1|0
1736779910000|2025-01-13 14:51:50|8904.86|8904.86|8905.41|8905.41|8905.41|8905.41|8904.86|8904.86|0
1736779920000|2025-01-13 14:52:00|8904.77|8904.77|8906.67|8906.67|8906.81|8906.81|8904.65|8904.65|0
1736779930000|2025-01-13 14:52:10|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|0
1736779940000|2025-01-13 14:52:20|8906.69|8906.69|8904.93|8904.93|8906.69|8906.69|8904.48|8904.48|0
1736779950000|2025-01-13 14:52:30|8904.38|8904.38|8903.18|8903.18|8904.38|8904.38|8902.66|8902.66|0
1736779960000|2025-01-13 14:52:40|8903.56|8903.56|8903.57|8903.57|8904.85|8904.85|8903.43|8903.43|0
1736779970000|2025-01-13 14:52:50|8904.21|8904.21|8904.21|8904.21|8904.21|8904.21|8904.21|8904.21|0
1736779980000|2025-01-13 14:53:00|8904.33|8904.33|8904.46|8904.46|8904.46|8904.46|8904.21|8904.21|0
1736779990000|2025-01-13 14:53:10|8904.08|8904.08|8901.3|8901.3|8904.31|8904.31|8901.3|8901.3|0
1736780000000|2025-01-13 14:53:20|8900.96|8900.96|8900.96|8900.96|8900.96|8900.96|8900.96|8900.96|0
1736780010000|2025-01-13 14:53:30|8901.81|8901.81|8902.45|8902.45|8902.45|8902.45|8901.81|8901.81|0
1736780020000|2025-01-13 14:53:40|8901.81|8901.81|8897.86|8897.86|8901.81|8901.81|8897.86|8897.86|0
1736780030000|2025-01-13 14:53:50|8897.74|8897.74|8897.74|8897.74|8897.74|8897.74|8897.74|8897.74|0
1736780040000|2025-01-13 14:54:00|8898.11|8898.11|8902.87|8902.87|8902.87|8902.87|8898.11|8898.11|0
1736780050000|2025-01-13 14:54:10|8902.49|8902.49|8901.39|8901.39|8902.49|8902.49|8901.39|8901.39|0
1736780060000|2025-01-13 14:54:20|8902.26|8902.26|8902.49|8902.49|8902.49|8902.49|8902.26|8902.26|0
1736780070000|2025-01-13 14:54:30|8901.37|8901.37|8901.48|8901.48|8901.48|8901.48|8901.37|8901.37|0
1736780080000|2025-01-13 14:54:40|8900.98|8900.98|8900.98|8900.98|8900.98|8900.98|8900.98|8900.98|0
1736780100000|2025-01-13 14:55:00|8900.43|8900.43|8901.21|8901.21|8901.21|8901.21|8898.52|8898.52|0
1736780130000|2025-01-13 14:55:30|8901.05|8901.05|8900|8900|8901.05|8901.05|8900|8900|0
1736780150000|2025-01-13 14:55:50|8901.1|8901.1|8901.81|8901.81|8901.97|8901.97|8901.1|8901.1|0
1736780160000|2025-01-13 14:56:00|8902.02|8902.02|8903.65|8903.65|8903.65|8903.65|8902.02|8902.02|0
1736780170000|2025-01-13 14:56:10|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|0
1736780180000|2025-01-13 14:56:20|8904.75|8904.75|8905.83|8905.83|8905.83|8905.83|8904.75|8904.75|0
1736780200000|2025-01-13 14:56:40|8906.38|8906.38|8908.07|8908.07|8908.07|8908.07|8905.83|8905.83|0
1736780210000|2025-01-13 14:56:50|8907.85|8907.85|8906.75|8906.75|8907.85|8907.85|8906.75|8906.75|0
1736780220000|2025-01-13 14:57:00|8906.41|8906.41|8905.86|8905.86|8906.41|8906.41|8905.86|8905.86|0
1736780230000|2025-01-13 14:57:10|8906.08|8906.08|8907.24|8907.24|8907.49|8907.49|8906.08|8906.08|0
1736780250000|2025-01-13 14:57:30|8906.99|8906.99|8906.9|8906.9|8906.99|8906.99|8906.9|8906.9|0
1736780260000|2025-01-13 14:57:40|8908.01|8908.01|8907.78|8907.78|8908.01|8908.01|8907.78|8907.78|0
1736780270000|2025-01-13 14:57:50|8907.92|8907.92|8907.92|8907.92|8907.92|8907.92|8907.92|8907.92|0
1736780280000|2025-01-13 14:58:00|8907.5|8907.5|8908|8908|8908|8908|8907.5|8907.5|0
1736780290000|2025-01-13 14:58:10|8908.13|8908.13|8908.13|8908.13|8908.13|8908.13|8908.13|8908.13|0
1736780300000|2025-01-13 14:58:20|8907.5|8907.5|8907.76|8907.76|8907.76|8907.76|8907.5|8907.5|0
1736780310000|2025-01-13 14:58:30|8908.07|8908.07|8908.07|8908.07|8908.07|8908.07|8908.07|8908.07|0
1736780320000|2025-01-13 14:58:40|8908.63|8908.63|8907.91|8907.91|8908.96|8908.96|8907.91|8907.91|0
1736780350000|2025-01-13 14:59:10|8907.27|8907.27|8907.27|8907.27|8907.27|8907.27|8907.27|8907.27|0
1736780360000|2025-01-13 14:59:20|8907.38|8907.38|8906.58|8906.58|8907.38|8907.38|8906.34|8906.34|0
1736780370000|2025-01-13 14:59:30|8905.95|8905.95|8907.46|8907.46|8907.46|8907.46|8905.95|8905.95|0
1736780380000|2025-01-13 14:59:40|8907.04|8907.04|8905.02|8905.02|8907.04|8907.04|8905.02|8905.02|0
1736780400000|2025-01-13 15:00:00|8904.91|8904.91|8904.09|8904.09|8904.91|8904.91|8904.09|8904.09|0
1736780410000|2025-01-13 15:00:10|8903.54|8903.54|8902.26|8902.26|8903.54|8903.54|8902.26|8902.26|0
1736780420000|2025-01-13 15:00:20|8899.75|8899.75|8899.69|8899.69|8899.75|8899.75|8897.62|8897.62|0
1736780430000|2025-01-13 15:00:30|8899.06|8899.06|8898.68|8898.68|8899.06|8899.06|8898.68|8898.68|0
1736780440000|2025-01-13 15:00:40|8898.56|8898.56|8898.78|8898.78|8898.78|8898.78|8898.56|8898.56|0
1736780450000|2025-01-13 15:00:50|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|0
1736780460000|2025-01-13 15:01:00|8898.18|8898.18|8896.36|8896.36|8898.18|8898.18|8896.36|8896.36|0
1736780470000|2025-01-13 15:01:10|8896.58|8896.58|8894.1|8894.1|8896.72|8896.72|8894.1|8894.1|0
1736780490000|2025-01-13 15:01:30|8894.73|8894.73|8894.1|8894.1|8894.73|8894.73|8894.1|8894.1|0
1736780500000|2025-01-13 15:01:40|8894.65|8894.65|8894.65|8894.65|8894.65|8894.65|8894.65|8894.65|0
1736780510000|2025-01-13 15:01:50|8894.4|8894.4|8894.29|8894.29|8894.51|8894.51|8894.29|8894.29|0
1736780530000|2025-01-13 15:02:10|8894.84|8894.84|8895.48|8895.48|8895.48|8895.48|8894.84|8894.84|0
1736780540000|2025-01-13 15:02:20|8895.05|8895.05|8895.05|8895.05|8895.05|8895.05|8895.05|8895.05|0
1736780550000|2025-01-13 15:02:30|8894.41|8894.41|8896.29|8896.29|8896.29|8896.29|8893.95|8893.95|0
1736780560000|2025-01-13 15:02:40|8896.85|8896.85|8897.48|8897.48|8897.48|8897.48|8896.85|8896.85|0
1736780570000|2025-01-13 15:02:50|8897.17|8897.17|8898.12|8898.12|8898.12|8898.12|8897.17|8897.17|0
1736780580000|2025-01-13 15:03:00|8898.68|8898.68|8898.05|8898.05|8898.68|8898.68|8898.05|8898.05|0
1736780590000|2025-01-13 15:03:10|8900.22|8900.22|8899.44|8899.44|8900.22|8900.22|8899.44|8899.44|0
1736780600000|2025-01-13 15:03:20|8899.13|8899.13|8898.58|8898.58|8899.13|8899.13|8898.58|8898.58|0
1736780610000|2025-01-13 15:03:30|8899.13|8899.13|8899.26|8899.26|8899.26|8899.26|8899.01|8899.01|0
1736780620000|2025-01-13 15:03:40|8898.94|8898.94|8897.13|8897.13|8898.94|8898.94|8897.13|8897.13|0
1736780630000|2025-01-13 15:03:50|8897.25|8897.25|8897.38|8897.38|8897.92|8897.92|8896.72|8896.72|0
1736780640000|2025-01-13 15:04:00|8897.65|8897.65|8896.8|8896.8|8897.65|8897.65|8896.8|8896.8|0
1736780650000|2025-01-13 15:04:10|8899.08|8899.08|8899.2|8899.2|8899.2|8899.2|8899.08|8899.08|0
1736780660000|2025-01-13 15:04:20|8899.31|8899.31|8902.15|8902.15|8902.9|8902.9|8899.31|8899.31|0
1736780670000|2025-01-13 15:04:30|8902.03|8902.03|8902.46|8902.46|8902.46|8902.46|8901.9|8901.9|0
1736780680000|2025-01-13 15:04:40|8903.09|8903.09|8902.64|8902.64|8904.36|8904.36|8902.64|8902.64|0
1736780690000|2025-01-13 15:04:50|8902.31|8902.31|8901.69|8901.69|8902.31|8902.31|8901.69|8901.69|0
1736780700000|2025-01-13 15:05:00|8902.33|8902.33|8902.33|8902.33|8902.33|8902.33|8902.33|8902.33|0
1736780710000|2025-01-13 15:05:10|8902.08|8902.08|8901.44|8901.44|8902.08|8902.08|8901.44|8901.44|0
1736780720000|2025-01-13 15:05:20|8901.06|8901.06|8900.9|8900.9|8901.06|8901.06|8900.9|8900.9|0
1736780740000|2025-01-13 15:05:40|8900.98|8900.98|8901.69|8901.69|8901.69|8901.69|8900.98|8900.98|0
1736780750000|2025-01-13 15:05:50|8902.31|8902.31|8902.31|8902.31|8902.31|8902.31|8902.31|8902.31|0
1736780760000|2025-01-13 15:06:00|8902.56|8902.56|8902.56|8902.56|8902.56|8902.56|8902.56|8902.56|0
1736780770000|2025-01-13 15:06:10|8903.2|8903.2|8905.03|8905.03|8905.03|8905.03|8903.2|8903.2|0
1736780790000|2025-01-13 15:06:30|8905.41|8905.41|8905.84|8905.84|8905.84|8905.84|8905.41|8905.41|0
1736780800000|2025-01-13 15:06:40|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|0
1736780810000|2025-01-13 15:06:50|8906.47|8906.47|8906.59|8906.59|8906.59|8906.59|8906.47|8906.47|0
1736780820000|2025-01-13 15:07:00|8906.75|8906.75|8907.34|8907.34|8907.76|8907.76|8906.75|8906.75|0
1736780830000|2025-01-13 15:07:10|8907.59|8907.59|8908.01|8908.01|8908.28|8908.28|8907.59|8907.59|0
1736780840000|2025-01-13 15:07:20|8907.88|8907.88|8908.24|8908.24|8908.24|8908.24|8907.88|8907.88|0
1736780850000|2025-01-13 15:07:30|8907.99|8907.99|8907.23|8907.23|8907.99|8907.99|8907.23|8907.23|0
1736780860000|2025-01-13 15:07:40|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|0
1736780870000|2025-01-13 15:07:50|8907.25|8907.25|8909.18|8909.18|8909.18|8909.18|8907.25|8907.25|0
1736780880000|2025-01-13 15:08:00|8909.32|8909.32|8907.85|8907.85|8909.32|8909.32|8907.72|8907.72|0
1736780900000|2025-01-13 15:08:20|8906.47|8906.47|8906.47|8906.47|8906.47|8906.47|8906.47|8906.47|0
1736780910000|2025-01-13 15:08:30|8906.31|8906.31|8904.7|8904.7|8906.31|8906.31|8904.7|8904.7|0
1736780920000|2025-01-13 15:08:40|8905.21|8905.21|8904.3|8904.3|8905.21|8905.21|8904.3|8904.3|0
1736780930000|2025-01-13 15:08:50|8903.68|8903.68|8902.73|8902.73|8903.68|8903.68|8902.73|8902.73|0
1736780940000|2025-01-13 15:09:00|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|0
1736780950000|2025-01-13 15:09:10|8902.04|8902.04|8902.04|8902.04|8902.04|8902.04|8902.04|8902.04|0
1736780960000|2025-01-13 15:09:20|8902.17|8902.17|8902.17|8902.17|8902.17|8902.17|8902.17|8902.17|0
1736780970000|2025-01-13 15:09:30|8902.31|8902.31|8900.39|8900.39|8902.31|8902.31|8900.39|8900.39|0
1736780980000|2025-01-13 15:09:40|8899.29|8899.29|8895.93|8895.93|8899.29|8899.29|8895.93|8895.93|0
1736780990000|2025-01-13 15:09:50|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|0
1736781000000|2025-01-13 15:10:00|8896.41|8896.41|8895.77|8895.77|8896.41|8896.41|8895.77|8895.77|0
1736781010000|2025-01-13 15:10:10|8894.99|8894.99|8893.83|8893.83|8894.99|8894.99|8893.83|8893.83|0
1736781020000|2025-01-13 15:10:20|8893.19|8893.19|8891.28|8891.28|8893.19|8893.19|8891.28|8891.28|0
1736781030000|2025-01-13 15:10:30|8891.17|8891.17|8891.17|8891.17|8891.17|8891.17|8891.17|8891.17|0
1736781040000|2025-01-13 15:10:40|8891.05|8891.05|8891.05|8891.05|8891.05|8891.05|8891.05|8891.05|0
1736781050000|2025-01-13 15:10:50|8890.91|8890.91|8890.78|8890.78|8890.91|8890.91|8890.78|8890.78|0
1736781060000|2025-01-13 15:11:00|8890.57|8890.57|8891.01|8891.01|8891.01|8891.01|8890.32|8890.32|0
1736781070000|2025-01-13 15:11:10|8889.35|8889.35|8886.7|8886.7|8889.35|8889.35|8886.7|8886.7|0
1736781080000|2025-01-13 15:11:20|8886.59|8886.59|8886.11|8886.11|8886.59|8886.59|8885.49|8885.49|0
1736781090000|2025-01-13 15:11:30|8885.86|8885.86|8885.86|8885.86|8885.86|8885.86|8885.86|8885.86|0
1736781110000|2025-01-13 15:11:50|8884.59|8884.59|8884.46|8884.46|8884.59|8884.59|8884.46|8884.46|0
1736781120000|2025-01-13 15:12:00|8885.57|8885.57|8885.57|8885.57|8885.57|8885.57|8885.57|8885.57|0
1736781130000|2025-01-13 15:12:10|8885.23|8885.23|8884.46|8884.46|8885.23|8885.23|8884.46|8884.46|0
1736781140000|2025-01-13 15:12:20|8884.13|8884.13|8883.71|8883.71|8884.13|8884.13|8883.71|8883.71|0
1736781160000|2025-01-13 15:12:40|8883.07|8883.07|8882.8|8882.8|8883.07|8883.07|8882.8|8882.8|0
1736781170000|2025-01-13 15:12:50|8882.16|8882.16|8881.99|8881.99|8882.16|8882.16|8881.99|8881.99|0
1736781180000|2025-01-13 15:13:00|8882.63|8882.63|8883.01|8883.01|8883.01|8883.01|8882.63|8882.63|0
1736781190000|2025-01-13 15:13:10|8883.64|8883.64|8881.95|8881.95|8883.64|8883.64|8881.95|8881.95|0
1736781200000|2025-01-13 15:13:20|8882.17|8882.17|8882.66|8882.66|8882.66|8882.66|8882.17|8882.17|0
1736781210000|2025-01-13 15:13:30|8882.91|8882.91|8882.91|8882.91|8882.91|8882.91|8882.91|8882.91|0
1736781220000|2025-01-13 15:13:40|8882.41|8882.41|8882.06|8882.06|8882.41|8882.41|8882.06|8882.06|0
1736781230000|2025-01-13 15:13:50|8881.43|8881.43|8881.1|8881.1|8881.43|8881.43|8881.1|8881.1|0
1736781240000|2025-01-13 15:14:00|8879.69|8879.69|8879.32|8879.32|8879.95|8879.95|8879.32|8879.32|0
1736781250000|2025-01-13 15:14:10|8879.43|8879.43|8879.32|8879.32|8879.43|8879.43|8879.32|8879.32|0
1736781260000|2025-01-13 15:14:20|8879.96|8879.96|8880.29|8880.29|8880.29|8880.29|8879.96|8879.96|0
1736781270000|2025-01-13 15:14:30|8880.43|8880.43|8879.88|8879.88|8880.43|8880.43|8879.88|8879.88|0
1736781290000|2025-01-13 15:14:50|8879.33|8879.33|8879.33|8879.33|8879.33|8879.33|8879.33|8879.33|0
1736781300000|2025-01-13 15:15:00|8879.75|8879.75|8892.9|8892.9|8894.43|8894.43|8879.75|8879.75|0
1736781310000|2025-01-13 15:15:10|8893.54|8893.54|8891.85|8891.85|8893.54|8893.54|8891.36|8891.36|0
1736781330000|2025-01-13 15:15:30|8892.49|8892.49|8892.49|8892.49|8892.49|8892.49|8892.49|8892.49|0
1736781340000|2025-01-13 15:15:40|8893.11|8893.11|8885.71|8885.71|8893.36|8893.36|8885.71|8885.71|0
1736781360000|2025-01-13 15:16:00|8885.38|8885.38|8885.6|8885.6|8885.6|8885.6|8885.38|8885.38|0
1736781380000|2025-01-13 15:16:20|8885.81|8885.81|8885.67|8885.67|8885.81|8885.81|8885.12|8885.12|0
1736781390000|2025-01-13 15:16:30|8885.78|8885.78|8886.42|8886.42|8886.42|8886.42|8885.78|8885.78|0
1736781400000|2025-01-13 15:16:40|8887.06|8887.06|8887.06|8887.06|8887.06|8887.06|8887.06|8887.06|0
1736781410000|2025-01-13 15:16:50|8887.81|8887.81|8887.56|8887.56|8887.81|8887.81|8887.56|8887.56|0
1736781420000|2025-01-13 15:17:00|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|8887.21|8887.21|0
1736781440000|2025-01-13 15:17:20|8887.85|8887.85|8886.36|8886.36|8888.28|8888.28|8886.36|8886.36|0
1736781460000|2025-01-13 15:17:40|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|0
1736781470000|2025-01-13 15:17:50|8889.38|8889.38|8889.39|8889.39|8889.61|8889.61|8889.38|8889.38|0
1736781480000|2025-01-13 15:18:00|8889.17|8889.17|8888.97|8888.97|8889.39|8889.39|8888.97|8888.97|0
1736781490000|2025-01-13 15:18:10|8888.44|8888.44|8888.44|8888.44|8888.44|8888.44|8888.44|8888.44|0
1736781520000|2025-01-13 15:18:40|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|0
1736781530000|2025-01-13 15:18:50|8888.13|8888.13|8888.45|8888.45|8888.45|8888.45|8888.13|8888.13|0
1736781540000|2025-01-13 15:19:00|8889.55|8889.55|8890.86|8890.86|8890.86|8890.86|8889.55|8889.55|0
1736781550000|2025-01-13 15:19:10|8890.99|8890.99|8890.39|8890.39|8890.99|8890.99|8890.39|8890.39|0
1736781560000|2025-01-13 15:19:20|8890.52|8890.52|8890.68|8890.68|8890.68|8890.68|8890.04|8890.04|0
1736781570000|2025-01-13 15:19:30|8890.31|8890.31|8891.58|8891.58|8891.58|8891.58|8890.31|8890.31|0
1736781580000|2025-01-13 15:19:40|8892.03|8892.03|8892.78|8892.78|8892.78|8892.78|8892.03|8892.03|0
1736781590000|2025-01-13 15:19:50|8892.14|8892.14|8891.04|8891.04|8892.14|8892.14|8891.04|8891.04|0
1736781600000|2025-01-13 15:20:00|8890.7|8890.7|8891.25|8891.25|8891.25|8891.25|8890.7|8890.7|0
1736781610000|2025-01-13 15:20:10|8891.8|8891.8|8889.89|8889.89|8891.8|8891.8|8889.89|8889.89|0
1736781620000|2025-01-13 15:20:20|8890.53|8890.53|8890.11|8890.11|8890.53|8890.53|8890.11|8890.11|0
1736781630000|2025-01-13 15:20:30|8890.74|8890.74|8890.74|8890.74|8890.74|8890.74|8890.74|8890.74|0
1736781640000|2025-01-13 15:20:40|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|0
1736781670000|2025-01-13 15:21:10|8891.69|8891.69|8891.69|8891.69|8891.69|8891.69|8891.69|8891.69|0
1736781680000|2025-01-13 15:21:20|8891.48|8891.48|8891.06|8891.06|8891.48|8891.48|8891.06|8891.06|0
1736781690000|2025-01-13 15:21:30|8891.28|8891.28|8890.66|8890.66|8891.39|8891.39|8890.66|8890.66|0
1736781700000|2025-01-13 15:21:40|8890.97|8890.97|8892.25|8892.25|8892.25|8892.25|8890.97|8890.97|0
1736781710000|2025-01-13 15:21:50|8891.87|8891.87|8892.51|8892.51|8892.51|8892.51|8891.87|8891.87|0
1736781720000|2025-01-13 15:22:00|8893.82|8893.82|8893.38|8893.38|8893.82|8893.82|8893.38|8893.38|0
1736781740000|2025-01-13 15:22:20|8892.74|8892.74|8892.74|8892.74|8892.74|8892.74|8892.74|8892.74|0
1736781750000|2025-01-13 15:22:30|8892.49|8892.49|8892.49|8892.49|8892.49|8892.49|8892.49|8892.49|0
1736781760000|2025-01-13 15:22:40|8892.37|8892.37|8891.6|8891.6|8892.37|8892.37|8891.6|8891.6|0
1736781780000|2025-01-13 15:23:00|8892.23|8892.23|8890.42|8890.42|8892.23|8892.23|8890.42|8890.42|0
1736781800000|2025-01-13 15:23:20|8890.21|8890.21|8889.48|8889.48|8890.21|8890.21|8888.93|8888.93|0
1736781810000|2025-01-13 15:23:30|8890.12|8890.12|8889.46|8889.46|8890.12|8890.12|8889.46|8889.46|0
1736781820000|2025-01-13 15:23:40|8888.83|8888.83|8887.56|8887.56|8888.83|8888.83|8887.56|8887.56|0
1736781830000|2025-01-13 15:23:50|8887.01|8887.01|8884.93|8884.93|8887.01|8887.01|8884.93|8884.93|0
1736781840000|2025-01-13 15:24:00|8884.43|8884.43|8883.36|8883.36|8884.85|8884.85|8883.03|8883.03|0
1736781850000|2025-01-13 15:24:10|8882.72|8882.72|8881.96|8881.96|8882.72|8882.72|8881.96|8881.96|0
1736781860000|2025-01-13 15:24:20|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|0
1736781870000|2025-01-13 15:24:30|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|0
1736781880000|2025-01-13 15:24:40|8881.79|8881.79|8882.48|8882.48|8882.58|8882.58|8881.31|8881.31|0
1736781890000|2025-01-13 15:24:50|8882.69|8882.69|8884.09|8884.09|8884.09|8884.09|8882.69|8882.69|0
1736781900000|2025-01-13 15:25:00|8884.73|8884.73|8884.18|8884.18|8884.73|8884.73|8884.18|8884.18|0
1736781910000|2025-01-13 15:25:10|8883.84|8883.84|8884.75|8884.75|8884.75|8884.75|8883.64|8883.64|0
1736781920000|2025-01-13 15:25:20|8884.88|8884.88|8883.06|8883.06|8884.88|8884.88|8883.06|8883.06|0
1736781930000|2025-01-13 15:25:30|8882.2|8882.2|8878.93|8878.93|8882.2|8882.2|8878.93|8878.93|0
1736781960000|2025-01-13 15:26:00|8879.56|8879.56|8879.56|8879.56|8879.56|8879.56|8879.56|8879.56|0
1736781970000|2025-01-13 15:26:10|8879.12|8879.12|8880.06|8880.06|8880.73|8880.73|8879.12|8879.12|0
1736781980000|2025-01-13 15:26:20|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|0
1736781990000|2025-01-13 15:26:30|8880.49|8880.49|8880.15|8880.15|8880.49|8880.49|8880.15|8880.15|0
1736782000000|2025-01-13 15:26:40|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|0
1736782010000|2025-01-13 15:26:50|8881.04|8881.04|8881.15|8881.15|8881.37|8881.37|8881.04|8881.04|0
1736782020000|2025-01-13 15:27:00|8882.43|8882.43|8883.03|8883.03|8883.03|8883.03|8882.26|8882.26|0
1736782030000|2025-01-13 15:27:10|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|0
1736782050000|2025-01-13 15:27:30|8880.65|8880.65|8880.65|8880.65|8880.65|8880.65|8880.65|8880.65|0
1736782060000|2025-01-13 15:27:40|8880.54|8880.54|8880.88|8880.88|8880.88|8880.88|8880.54|8880.54|0
1736782070000|2025-01-13 15:27:50|8880.32|8880.32|8880.65|8880.65|8880.65|8880.65|8880.32|8880.32|0
1736782080000|2025-01-13 15:28:00|8882.31|8882.31|8882.2|8882.2|8882.53|8882.53|8882.2|8882.2|0
1736782090000|2025-01-13 15:28:10|8881.56|8881.56|8881.56|8881.56|8881.56|8881.56|8881.56|8881.56|0
1736782110000|2025-01-13 15:28:30|8882.84|8882.84|8882.84|8882.84|8882.84|8882.84|8882.84|8882.84|0
1736782120000|2025-01-13 15:28:40|8882.21|8882.21|8879.93|8879.93|8882.21|8882.21|8879.93|8879.93|0
1736782130000|2025-01-13 15:28:50|8878.66|8878.66|8878.02|8878.02|8878.66|8878.66|8878.02|8878.02|0
1736782140000|2025-01-13 15:29:00|8878.14|8878.14|8877.91|8877.91|8878.14|8878.14|8877.91|8877.91|0
1736782150000|2025-01-13 15:29:10|8877.66|8877.66|8877.03|8877.03|8877.66|8877.66|8877.03|8877.03|0
1736782160000|2025-01-13 15:29:20|8875.84|8875.84|8875.84|8875.84|8875.84|8875.84|8875.84|8875.84|0
1736782180000|2025-01-13 15:29:40|8876.47|8876.47|8876.47|8876.47|8876.47|8876.47|8876.47|8876.47|0
1736782200000|2025-01-13 15:30:00|8877.11|8877.11|8879.38|8879.38|8879.38|8879.38|8877.11|8877.11|0
1736782220000|2025-01-13 15:30:20|8878.75|8878.75|8878.96|8878.96|8879.17|8879.17|8878.75|8878.75|0
1736782230000|2025-01-13 15:30:30|8879.18|8879.18|8880.99|8880.99|8880.99|8880.99|8879.18|8879.18|0
1736782240000|2025-01-13 15:30:40|8881.03|8881.03|8882.62|8882.62|8882.62|8882.62|8881.03|8881.03|0
1736782250000|2025-01-13 15:30:50|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|0
1736782260000|2025-01-13 15:31:00|8882.88|8882.88|8883.88|8883.88|8883.88|8883.88|8882.88|8882.88|0
1736782270000|2025-01-13 15:31:10|8884.19|8884.19|8885.26|8885.26|8885.26|8885.26|8884.07|8884.07|0
1736782280000|2025-01-13 15:31:20|8885.81|8885.81|8885.81|8885.81|8885.81|8885.81|8885.81|8885.81|0
1736782290000|2025-01-13 15:31:30|8886.15|8886.15|8886.15|8886.15|8886.15|8886.15|8886.15|8886.15|0
1736782310000|2025-01-13 15:31:50|8886.78|8886.78|8886.19|8886.19|8887.3|8887.3|8886.19|8886.19|0
1736782320000|2025-01-13 15:32:00|8886.27|8886.27|8884.99|8884.99|8886.27|8886.27|8884.99|8884.99|0
1736782330000|2025-01-13 15:32:10|8885.15|8885.15|8885.15|8885.15|8885.15|8885.15|8885.15|8885.15|0
1736782340000|2025-01-13 15:32:20|8884.94|8884.94|8884.73|8884.73|8884.94|8884.94|8884.73|8884.73|0
1736782350000|2025-01-13 15:32:30|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|0
1736782360000|2025-01-13 15:32:40|8885.24|8885.24|8885.67|8885.67|8885.67|8885.67|8885.24|8885.24|0
1736782370000|2025-01-13 15:32:50|8885.56|8885.56|8885.04|8885.04|8885.67|8885.67|8885.04|8885.04|0
1736782380000|2025-01-13 15:33:00|8884.83|8884.83|8885.04|8885.04|8885.04|8885.04|8884.83|8884.83|0
1736782410000|2025-01-13 15:33:30|8884.4|8884.4|8884.4|8884.4|8884.4|8884.4|8884.4|8884.4|0
1736782420000|2025-01-13 15:33:40|8884.52|8884.52|8884.52|8884.52|8884.52|8884.52|8884.52|8884.52|0
1736782430000|2025-01-13 15:33:50|8883.97|8883.97|8883.97|8883.97|8883.97|8883.97|8883.97|8883.97|0
1736782440000|2025-01-13 15:34:00|8884.61|8884.61|8884.61|8884.61|8884.61|8884.61|8884.61|8884.61|0
1736782450000|2025-01-13 15:34:10|8884.95|8884.95|8885.17|8885.17|8885.17|8885.17|8884.95|8884.95|0
1736782460000|2025-01-13 15:34:20|8884.61|8884.61|8884.61|8884.61|8884.83|8884.83|8884.61|8884.61|0
1736782480000|2025-01-13 15:34:40|8883.34|8883.34|8883.07|8883.07|8883.34|8883.34|8883.07|8883.07|0
1736782490000|2025-01-13 15:34:50|8883.51|8883.51|8883.68|8883.68|8883.84|8883.84|8883.29|8883.29|0
1736782500000|2025-01-13 15:35:00|8883.91|8883.91|8883.91|8883.91|8883.91|8883.91|8883.91|8883.91|0
1736782510000|2025-01-13 15:35:10|8883.66|8883.66|8883.66|8883.66|8883.66|8883.66|8883.66|8883.66|0
1736782520000|2025-01-13 15:35:20|8883.28|8883.28|8883.28|8883.28|8883.28|8883.28|8883.28|8883.28|0
1736782530000|2025-01-13 15:35:30|8883.92|8883.92|8884.55|8884.55|8884.55|8884.55|8883.92|8883.92|0
1736782560000|2025-01-13 15:36:00|8884.77|8884.77|8885.56|8885.56|8885.97|8885.97|8884.77|8884.77|0
1736782570000|2025-01-13 15:36:10|8885.67|8885.67|8885.8|8885.8|8885.8|8885.8|8885.67|8885.67|0
1736782590000|2025-01-13 15:36:30|8886.35|8886.35|8886.35|8886.35|8886.35|8886.35|8886.35|8886.35|0
1736782620000|2025-01-13 15:37:00|8886.85|8886.85|8887.08|8887.08|8887.08|8887.08|8886.85|8886.85|0
1736782630000|2025-01-13 15:37:10|8887.21|8887.21|8890.01|8890.01|8890.01|8890.01|8887.21|8887.21|0
1736782640000|2025-01-13 15:37:20|8889.88|8889.88|8889.88|8889.88|8889.88|8889.88|8889.88|8889.88|0
1736782650000|2025-01-13 15:37:30|8889.99|8889.99|8892.7|8892.7|8893.34|8893.34|8889.99|8889.99|0
1736782660000|2025-01-13 15:37:40|8892.84|8892.84|8892.84|8892.84|8892.84|8892.84|8892.84|8892.84|0
1736782670000|2025-01-13 15:37:50|8893.17|8893.17|8893.06|8893.06|8893.17|8893.17|8893.06|8893.06|0
1736782680000|2025-01-13 15:38:00|8892.42|8892.42|8892.88|8892.88|8893.51|8893.51|8892.2|8892.2|0
1736782690000|2025-01-13 15:38:10|8893.88|8893.88|8893.86|8893.86|8894.13|8894.13|8893.86|8893.86|0
1736782710000|2025-01-13 15:38:30|8894.48|8894.48|8893.98|8893.98|8894.48|8894.48|8893.98|8893.98|0
1736782720000|2025-01-13 15:38:40|8893.86|8893.86|8894.26|8894.26|8894.48|8894.48|8893.86|8893.86|0
1736782730000|2025-01-13 15:38:50|8894.53|8894.53|8898.17|8898.17|8898.17|8898.17|8894.53|8894.53|0
1736782740000|2025-01-13 15:39:00|8898.3|8898.3|8900.81|8900.81|8900.81|8900.81|8898.3|8898.3|0
1736782750000|2025-01-13 15:39:10|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|0
1736782760000|2025-01-13 15:39:20|8900.25|8900.25|8900.03|8900.03|8900.25|8900.25|8900.03|8900.03|0
1736782770000|2025-01-13 15:39:30|8900.67|8900.67|8901.42|8901.42|8901.42|8901.42|8900.67|8900.67|0
1736782790000|2025-01-13 15:39:50|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|0
1736782800000|2025-01-13 15:40:00|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|0
1736782810000|2025-01-13 15:40:10|8901.18|8901.18|8901.57|8901.57|8901.57|8901.57|8901.18|8901.18|0
1736782820000|2025-01-13 15:40:20|8902.21|8902.21|8900.9|8900.9|8902.21|8902.21|8900.9|8900.9|0
1736782840000|2025-01-13 15:40:40|8901.54|8901.54|8901.54|8901.54|8901.54|8901.54|8901.54|8901.54|0
1736782860000|2025-01-13 15:41:00|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|0
1736782870000|2025-01-13 15:41:10|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|0
1736782880000|2025-01-13 15:41:20|8899.49|8899.49|8900.05|8900.05|8900.05|8900.05|8899.04|8899.04|0
1736782890000|2025-01-13 15:41:30|8899.82|8899.82|8899.93|8899.93|8899.93|8899.93|8899.82|8899.82|0
1736782900000|2025-01-13 15:41:40|8899.82|8899.82|8899.19|8899.19|8899.93|8899.93|8899.19|8899.19|0
1736782930000|2025-01-13 15:42:10|8902.17|8902.17|8902.73|8902.73|8902.81|8902.81|8901.93|8901.93|0
1736782940000|2025-01-13 15:42:20|8902.95|8902.95|8902.53|8902.53|8902.95|8902.95|8902.32|8902.32|0
1736782960000|2025-01-13 15:42:40|8902.84|8902.84|8903.66|8903.66|8903.66|8903.66|8902.84|8902.84|0
1736782970000|2025-01-13 15:42:50|8903.78|8903.78|8905.19|8905.19|8905.19|8905.19|8903.78|8903.78|0
1736782980000|2025-01-13 15:43:00|8905.06|8905.06|8906.44|8906.44|8906.44|8906.44|8905.06|8905.06|0
1736782990000|2025-01-13 15:43:10|8906.22|8906.22|8906.64|8906.64|8906.64|8906.64|8906.22|8906.22|0
1736783000000|2025-01-13 15:43:20|8908.02|8908.02|8907.38|8907.38|8908.02|8908.02|8907.38|8907.38|0
1736783010000|2025-01-13 15:43:30|8907.27|8907.27|8908.85|8908.85|8908.85|8908.85|8907.16|8907.16|0
1736783020000|2025-01-13 15:43:40|8910.23|8910.23|8910.23|8910.23|8910.23|8910.23|8910.23|8910.23|0
1736783040000|2025-01-13 15:44:00|8910.54|8910.54|8913.08|8913.08|8913.08|8913.08|8910.54|8910.54|0
1736783050000|2025-01-13 15:44:10|8911.7|8911.7|8915.54|8915.54|8915.54|8915.54|8911.7|8911.7|0
1736783060000|2025-01-13 15:44:20|8915.62|8915.62|8916.02|8916.02|8916.02|8916.02|8915.62|8915.62|0
1736783070000|2025-01-13 15:44:30|8914.65|8914.65|8915.26|8915.26|8915.42|8915.42|8914.65|8914.65|0
1736783080000|2025-01-13 15:44:40|8915.1|8915.1|8915.1|8915.1|8915.1|8915.1|8915.1|8915.1|0
1736783090000|2025-01-13 15:44:50|8914.46|8914.46|8914.05|8914.05|8914.68|8914.68|8914.05|8914.05|0
1736783110000|2025-01-13 15:45:10|8914.47|8914.47|8915.58|8915.58|8915.58|8915.58|8914.47|8914.47|0
1736783120000|2025-01-13 15:45:20|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|0
1736783130000|2025-01-13 15:45:30|8916.79|8916.79|8919.94|8919.94|8919.94|8919.94|8916.79|8916.79|0
1736783140000|2025-01-13 15:45:40|8919.19|8919.19|8919.23|8919.23|8919.23|8919.23|8919.19|8919.19|0
1736783150000|2025-01-13 15:45:50|8919.48|8919.48|8918.73|8918.73|8919.48|8919.48|8918.73|8918.73|0
1736783160000|2025-01-13 15:46:00|8919.11|8919.11|8919.23|8919.23|8919.23|8919.23|8919.11|8919.11|0
1736783170000|2025-01-13 15:46:10|8917.49|8917.49|8913.35|8913.35|8917.49|8917.49|8913.35|8913.35|0
1736783180000|2025-01-13 15:46:20|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|0
1736783190000|2025-01-13 15:46:30|8913.09|8913.09|8913.09|8913.09|8913.09|8913.09|8913.09|8913.09|0
1736783200000|2025-01-13 15:46:40|8912.95|8912.95|8912.95|8912.95|8913.22|8913.22|8912.95|8912.95|0
1736783220000|2025-01-13 15:47:00|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|0
1736783240000|2025-01-13 15:47:20|8912.58|8912.58|8912.58|8912.58|8912.58|8912.58|8912.58|8912.58|0
1736783250000|2025-01-13 15:47:30|8912.71|8912.71|8912.71|8912.71|8912.71|8912.71|8912.71|8912.71|0
1736783260000|2025-01-13 15:47:40|8912.5|8912.5|8912.13|8912.13|8912.5|8912.5|8911.88|8911.88|0
1736783270000|2025-01-13 15:47:50|8911.49|8911.49|8911.36|8911.36|8911.49|8911.49|8911.36|8911.36|0
1736783280000|2025-01-13 15:48:00|8911.24|8911.24|8911.24|8911.24|8911.24|8911.24|8911.24|8911.24|0
1736783290000|2025-01-13 15:48:10|8910.6|8910.6|8910.59|8910.59|8910.6|8910.6|8910.38|8910.38|0
1736783310000|2025-01-13 15:48:30|8910.71|8910.71|8910.71|8910.71|8910.71|8910.71|8910.71|8910.71|0
1736783320000|2025-01-13 15:48:40|8911.35|8911.35|8911.91|8911.91|8912.15|8912.15|8911.35|8911.35|0
1736783340000|2025-01-13 15:49:00|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|0
1736783350000|2025-01-13 15:49:10|8911.06|8911.06|8911.91|8911.91|8911.91|8911.91|8911.06|8911.06|0
1736783360000|2025-01-13 15:49:20|8912.45|8912.45|8912.45|8912.45|8912.45|8912.45|8912.45|8912.45|0
1736783380000|2025-01-13 15:49:40|8912.13|8912.13|8912.13|8912.13|8912.13|8912.13|8912.13|8912.13|0
1736783390000|2025-01-13 15:49:50|8912.77|8912.77|8915.57|8915.57|8915.57|8915.57|8912.77|8912.77|0
1736783400000|2025-01-13 15:50:00|8916.95|8916.95|8915.89|8915.89|8916.95|8916.95|8915.89|8915.89|0
1736783410000|2025-01-13 15:50:10|8916.52|8916.52|8917.37|8917.37|8917.37|8917.37|8916.52|8916.52|0
1736783420000|2025-01-13 15:50:20|8917.49|8917.49|8918.12|8918.12|8918.12|8918.12|8917.49|8917.49|0
1736783440000|2025-01-13 15:50:40|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|0
1736783480000|2025-01-13 15:51:20|8918.77|8918.77|8918.4|8918.4|8918.77|8918.77|8918.4|8918.4|0
1736783500000|2025-01-13 15:51:40|8919.78|8919.78|8919.78|8919.78|8919.78|8919.78|8919.78|8919.78|0
1736783510000|2025-01-13 15:51:50|8920.41|8920.41|8920.41|8920.41|8920.41|8920.41|8920.41|8920.41|0
1736783520000|2025-01-13 15:52:00|8920.2|8920.2|8918.43|8918.43|8920.31|8920.31|8918.43|8918.43|0
1736783530000|2025-01-13 15:52:10|8917.79|8917.79|8915.98|8915.98|8917.79|8917.79|8915.98|8915.98|0
1736783540000|2025-01-13 15:52:20|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|0
1736783550000|2025-01-13 15:52:30|8916.31|8916.31|8915.76|8915.76|8916.31|8916.31|8915.76|8915.76|0
1736783560000|2025-01-13 15:52:40|8915.53|8915.53|8916.69|8916.69|8916.69|8916.69|8915.53|8915.53|0
1736783570000|2025-01-13 15:52:50|8916.52|8916.52|8916.35|8916.35|8916.52|8916.52|8916.35|8916.35|0
1736783580000|2025-01-13 15:53:00|8915.08|8915.08|8915.08|8915.08|8915.08|8915.08|8915.08|8915.08|0
1736783590000|2025-01-13 15:53:10|8915.61|8915.61|8915.61|8915.61|8915.61|8915.61|8915.61|8915.61|0
1736783600000|2025-01-13 15:53:20|8915.49|8915.49|8915.49|8915.49|8915.49|8915.49|8915.49|8915.49|0
1736783610000|2025-01-13 15:53:30|8916.76|8916.76|8916.76|8916.76|8916.76|8916.76|8916.76|8916.76|0
1736783620000|2025-01-13 15:53:40|8916.6|8916.6|8915.81|8915.81|8916.6|8916.6|8915.81|8915.81|0
1736783660000|2025-01-13 15:54:20|8915.88|8915.88|8915.88|8915.88|8915.88|8915.88|8915.88|8915.88|0
1736783670000|2025-01-13 15:54:30|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|0
1736783680000|2025-01-13 15:54:40|8915.36|8915.36|8915.61|8915.61|8915.61|8915.61|8915.36|8915.36|0
1736783700000|2025-01-13 15:55:00|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|0
1736783710000|2025-01-13 15:55:10|8915.41|8915.41|8914.89|8914.89|8915.53|8915.53|8914.89|8914.89|0
1736783720000|2025-01-13 15:55:20|8914.68|8914.68|8914.78|8914.78|8915.1|8915.1|8914.68|8914.68|0
1736783730000|2025-01-13 15:55:30|8914.65|8914.65|8914.76|8914.76|8914.76|8914.76|8914.65|8914.65|0
1736783750000|2025-01-13 15:55:50|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|0
1736783760000|2025-01-13 15:56:00|8916.78|8916.78|8915.4|8915.4|8916.78|8916.78|8915.4|8915.4|0
1736783770000|2025-01-13 15:56:10|8915.8|8915.8|8915.96|8915.96|8915.96|8915.96|8915.8|8915.8|0
1736783780000|2025-01-13 15:56:20|8915.83|8915.83|8915.83|8915.83|8915.83|8915.83|8915.83|8915.83|0
1736783810000|2025-01-13 15:56:50|8916.46|8916.46|8917.85|8917.85|8917.85|8917.85|8916.46|8916.46|0
1736783820000|2025-01-13 15:57:00|8918.49|8918.49|8918.49|8918.49|8918.49|8918.49|8918.49|8918.49|0
1736783840000|2025-01-13 15:57:20|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|0
1736783850000|2025-01-13 15:57:30|8919.01|8919.01|8919.01|8919.01|8919.01|8919.01|8919.01|8919.01|0
1736783860000|2025-01-13 15:57:40|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|0
1736783870000|2025-01-13 15:57:50|8918.64|8918.64|8920.12|8920.12|8920.12|8920.12|8918.64|8918.64|0
1736783900000|2025-01-13 15:58:20|8920.76|8920.76|8920.76|8920.76|8920.76|8920.76|8920.76|8920.76|0
1736783910000|2025-01-13 15:58:30|8920.84|8920.84|8920.84|8920.84|8920.84|8920.84|8920.84|8920.84|0
1736783920000|2025-01-13 15:58:40|8921.48|8921.48|8920.62|8920.62|8921.59|8921.59|8920.62|8920.62|0
1736783930000|2025-01-13 15:58:50|8919.99|8919.99|8920.21|8920.21|8920.21|8920.21|8919.99|8919.99|0
1736783940000|2025-01-13 15:59:00|8920.07|8920.07|8918.57|8918.57|8920.07|8920.07|8918.57|8918.57|0
1736783950000|2025-01-13 15:59:10|8918.26|8918.26|8917.95|8917.95|8918.26|8918.26|8917.95|8917.95|0
1736783970000|2025-01-13 15:59:30|8918.11|8918.11|8918|8918|8918.11|8918.11|8918|8918|0
1736783990000|2025-01-13 15:59:50|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|0
1736784000000|2025-01-13 16:00:00|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|0
1736784010000|2025-01-13 16:00:10|8917.82|8917.82|8917.69|8917.69|8917.82|8917.82|8917.69|8917.69|0
1736784020000|2025-01-13 16:00:20|8917.26|8917.26|8917.8|8917.8|8917.8|8917.8|8916.95|8916.95|0
1736784030000|2025-01-13 16:00:30|8917.43|8917.43|8917.43|8917.43|8917.43|8917.43|8917.43|8917.43|0
1736784040000|2025-01-13 16:00:40|8917.2|8917.2|8916.73|8916.73|8917.29|8917.29|8916.73|8916.73|0
1736784050000|2025-01-13 16:00:50|8916.96|8916.96|8914.46|8914.46|8916.96|8916.96|8914.02|8914.02|0
1736784060000|2025-01-13 16:01:00|8914.5|8914.5|8913.94|8913.94|8914.5|8914.5|8913.94|8913.94|0
1736784070000|2025-01-13 16:01:10|8915.82|8915.82|8917.03|8917.03|8917.03|8917.03|8915.82|8915.82|0
1736784080000|2025-01-13 16:01:20|8917.19|8917.19|8917.31|8917.31|8917.31|8917.31|8917.19|8917.19|0
1736784090000|2025-01-13 16:01:30|8917.15|8917.15|8916.93|8916.93|8917.15|8917.15|8916.93|8916.93|0
1736784100000|2025-01-13 16:01:40|8916.79|8916.79|8915.66|8915.66|8916.93|8916.93|8915.66|8915.66|0
1736784110000|2025-01-13 16:01:50|8915.03|8915.03|8914.6|8914.6|8915.24|8915.24|8914.6|8914.6|0
1736784120000|2025-01-13 16:02:00|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|0
1736784130000|2025-01-13 16:02:10|8915.09|8915.09|8914.87|8914.87|8915.09|8915.09|8914.87|8914.87|0
1736784140000|2025-01-13 16:02:20|8914.62|8914.62|8914.5|8914.5|8914.62|8914.62|8914.5|8914.5|0
1736784150000|2025-01-13 16:02:30|8913.12|8913.12|8912.01|8912.01|8913.12|8913.12|8912.01|8912.01|0
1736784160000|2025-01-13 16:02:40|8911.9|8911.9|8912.37|8912.37|8912.37|8912.37|8911.7|8911.7|0
1736784170000|2025-01-13 16:02:50|8913.75|8913.75|8913.32|8913.32|8913.75|8913.75|8913.32|8913.32|0
1736784180000|2025-01-13 16:03:00|8914.6|8914.6|8914.92|8914.92|8914.92|8914.92|8914.6|8914.6|0
1736784190000|2025-01-13 16:03:10|8915.05|8915.05|8915.68|8915.68|8915.68|8915.68|8915.05|8915.05|0
1736784200000|2025-01-13 16:03:20|8915.47|8915.47|8914.41|8914.41|8915.47|8915.47|8914.41|8914.41|0
1736784220000|2025-01-13 16:03:40|8913.77|8913.77|8914.29|8914.29|8914.41|8914.41|8913.77|8913.77|0
1736784230000|2025-01-13 16:03:50|8914.71|8914.71|8914.71|8914.71|8914.71|8914.71|8914.71|8914.71|0
1736784260000|2025-01-13 16:04:20|8914.92|8914.92|8914.78|8914.78|8914.92|8914.92|8914.78|8914.78|0
1736784270000|2025-01-13 16:04:30|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|8914.45|8914.45|0
1736784280000|2025-01-13 16:04:40|8914.22|8914.22|8914.33|8914.33|8914.33|8914.33|8914.11|8914.11|0
1736784290000|2025-01-13 16:04:50|8914.26|8914.26|8914.14|8914.14|8914.26|8914.26|8914.14|8914.14|0
1736784300000|2025-01-13 16:05:00|8912.76|8912.76|8912.51|8912.51|8912.76|8912.76|8912.51|8912.51|0
1736784320000|2025-01-13 16:05:20|8912.63|8912.63|8912.63|8912.63|8912.63|8912.63|8912.63|8912.63|0
1736784330000|2025-01-13 16:05:30|8912.51|8912.51|8912.51|8912.51|8912.51|8912.51|8912.51|8912.51|0
1736784340000|2025-01-13 16:05:40|8912.62|8912.62|8912.47|8912.47|8912.73|8912.73|8912.34|8912.34|0
1736784350000|2025-01-13 16:05:50|8911.83|8911.83|8911.83|8911.83|8911.83|8911.83|8911.83|8911.83|0
1736784360000|2025-01-13 16:06:00|8911.2|8911.2|8909.38|8909.38|8911.2|8911.2|8909.31|8909.31|0
1736784370000|2025-01-13 16:06:10|8909.27|8909.27|8908.91|8908.91|8909.27|8909.27|8908.91|8908.91|0
1736784380000|2025-01-13 16:06:20|8908.27|8908.27|8907.87|8907.87|8908.27|8908.27|8907.87|8907.87|0
1736784390000|2025-01-13 16:06:30|8907.74|8907.74|8907.6|8907.6|8907.74|8907.74|8907.6|8907.6|0
1736784410000|2025-01-13 16:06:50|8907.72|8907.72|8907.6|8907.6|8907.72|8907.72|8907.49|8907.49|0
1736784420000|2025-01-13 16:07:00|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|0
1736784430000|2025-01-13 16:07:10|8906.86|8906.86|8905.89|8905.89|8906.86|8906.86|8905.89|8905.89|0
1736784440000|2025-01-13 16:07:20|8905.75|8905.75|8905.96|8905.96|8905.96|8905.96|8905.75|8905.75|0
1736784450000|2025-01-13 16:07:30|8905.75|8905.75|8905.75|8905.75|8905.75|8905.75|8905.75|8905.75|0
1736784470000|2025-01-13 16:07:50|8905.82|8905.82|8906.05|8906.05|8906.05|8906.05|8905.82|8905.82|0
1736784480000|2025-01-13 16:08:00|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|0
1736784490000|2025-01-13 16:08:10|8906.3|8906.3|8906.57|8906.57|8906.57|8906.57|8906.3|8906.3|0
1736784500000|2025-01-13 16:08:20|8906.7|8906.7|8907.34|8907.34|8907.34|8907.34|8906.7|8906.7|0
1736784510000|2025-01-13 16:08:30|8907.21|8907.21|8903.99|8903.99|8907.21|8907.21|8903.99|8903.99|0
1736784520000|2025-01-13 16:08:40|8904.21|8904.21|8904.42|8904.42|8904.42|8904.42|8904.21|8904.21|0
1736784530000|2025-01-13 16:08:50|8904.2|8904.2|8904.66|8904.66|8904.87|8904.87|8904.2|8904.2|0
1736784540000|2025-01-13 16:09:00|8903.91|8903.91|8905.3|8905.3|8905.3|8905.3|8903.91|8903.91|0
1736784550000|2025-01-13 16:09:10|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|0
1736784570000|2025-01-13 16:09:30|8905.06|8905.06|8905.41|8905.41|8905.44|8905.44|8905.06|8905.06|0
1736784580000|2025-01-13 16:09:40|8904.89|8904.89|8904.89|8904.89|8904.89|8904.89|8904.89|8904.89|0
1736784590000|2025-01-13 16:09:50|8905.02|8905.02|8905|8905|8905.13|8905.13|8905|8905|0
1736784600000|2025-01-13 16:10:00|8904.78|8904.78|8905.32|8905.32|8905.75|8905.75|8904.78|8904.78|0
1736784610000|2025-01-13 16:10:10|8905.45|8905.45|8905.7|8905.7|8905.7|8905.7|8905.45|8905.45|0
1736784620000|2025-01-13 16:10:20|8907.29|8907.29|8907.43|8907.43|8907.43|8907.43|8907.29|8907.29|0
1736784630000|2025-01-13 16:10:30|8908.28|8908.28|8908.67|8908.67|8908.69|8908.69|8908.25|8908.25|0
1736784640000|2025-01-13 16:10:40|8908.95|8908.95|8909.39|8909.39|8909.39|8909.39|8908.95|8908.95|0
1736784650000|2025-01-13 16:10:50|8909.7|8909.7|8911.08|8911.08|8911.08|8911.08|8909.39|8909.39|0
1736784670000|2025-01-13 16:11:10|8910.86|8910.86|8911.16|8911.16|8911.2|8911.2|8910.86|8910.86|0
1736784690000|2025-01-13 16:11:30|8911.29|8911.29|8911.43|8911.43|8911.56|8911.56|8911.29|8911.29|0
1736784710000|2025-01-13 16:11:50|8911.64|8911.64|8911.64|8911.64|8911.64|8911.64|8911.64|8911.64|0
1736784720000|2025-01-13 16:12:00|8911.96|8911.96|8913.65|8913.65|8913.77|8913.77|8911.96|8911.96|0
1736784730000|2025-01-13 16:12:10|8913.01|8913.01|8911.63|8911.63|8913.01|8913.01|8911.63|8911.63|0
1736784740000|2025-01-13 16:12:20|8911.38|8911.38|8911.59|8911.59|8911.59|8911.59|8911.38|8911.38|0
1736784750000|2025-01-13 16:12:30|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|0
1736784760000|2025-01-13 16:12:40|8910.14|8910.14|8911.52|8911.52|8911.52|8911.52|8910.06|8910.06|0
1736784770000|2025-01-13 16:12:50|8911.73|8911.73|8911.73|8911.73|8911.73|8911.73|8911.73|8911.73|0
1736784780000|2025-01-13 16:13:00|8911.52|8911.52|8910.49|8910.49|8911.52|8911.52|8910.17|8910.17|0
1736784830000|2025-01-13 16:13:50|8910.8|8910.8|8910.92|8910.92|8910.92|8910.92|8910.8|8910.8|0
1736784840000|2025-01-13 16:14:00|8910.49|8910.49|8910.52|8910.52|8910.52|8910.52|8910.2|8910.2|0
1736784850000|2025-01-13 16:14:10|8910.77|8910.77|8911.19|8911.19|8911.19|8911.19|8910.77|8910.77|0
1736784870000|2025-01-13 16:14:30|8912.57|8912.57|8912.97|8912.97|8912.97|8912.97|8912.57|8912.57|0
1736784890000|2025-01-13 16:14:50|8912.85|8912.85|8912.72|8912.72|8912.85|8912.85|8912.64|8912.64|0
1736784900000|2025-01-13 16:15:00|8914.1|8914.1|8914.21|8914.21|8914.21|8914.21|8913.98|8913.98|0
1736784910000|2025-01-13 16:15:10|8914.28|8914.28|8915.34|8915.34|8915.34|8915.34|8914.28|8914.28|0
1736784920000|2025-01-13 16:15:20|8915.98|8915.98|8915.91|8915.91|8915.98|8915.98|8915.77|8915.77|0
1736784930000|2025-01-13 16:15:30|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|0
1736784940000|2025-01-13 16:15:40|8916.62|8916.62|8916.64|8916.64|8916.84|8916.84|8916.62|8916.62|0
1736784950000|2025-01-13 16:15:50|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|0
1736784960000|2025-01-13 16:16:00|8917.02|8917.02|8915.88|8915.88|8917.02|8917.02|8915.66|8915.66|0
1736784970000|2025-01-13 16:16:10|8916.02|8916.02|8916.02|8916.02|8916.02|8916.02|8916.02|8916.02|0
1736784980000|2025-01-13 16:16:20|8915.91|8915.91|8915.91|8915.91|8916.12|8916.12|8915.91|8915.91|0
1736784990000|2025-01-13 16:16:30|8915.7|8915.7|8915.91|8915.91|8915.91|8915.91|8915.7|8915.7|0
1736785010000|2025-01-13 16:16:50|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|0
1736785020000|2025-01-13 16:17:00|8915.89|8915.89|8915.36|8915.36|8915.89|8915.89|8914.51|8914.51|0
1736785030000|2025-01-13 16:17:10|8916|8916|8915.41|8915.41|8916.04|8916.04|8915.41|8915.41|0
1736785040000|2025-01-13 16:17:20|8915.03|8915.03|8913.65|8913.65|8915.03|8915.03|8913.65|8913.65|0
1736785050000|2025-01-13 16:17:30|8913.61|8913.61|8913.24|8913.24|8913.61|8913.61|8913.24|8913.24|0
1736785060000|2025-01-13 16:17:40|8914.51|8914.51|8911.86|8911.86|8914.51|8914.51|8911.86|8911.86|0
1736785070000|2025-01-13 16:17:50|8911.22|8911.22|8911.86|8911.86|8911.86|8911.86|8911.22|8911.22|0
1736785080000|2025-01-13 16:18:00|8911.22|8911.22|8910.42|8910.42|8911.22|8911.22|8910.37|8910.37|0
1736785090000|2025-01-13 16:18:10|8910.63|8910.63|8910.58|8910.58|8910.84|8910.84|8910.58|8910.58|0
1736785100000|2025-01-13 16:18:20|8910.44|8910.44|8910.61|8910.61|8910.61|8910.61|8910.3|8910.3|0
1736785110000|2025-01-13 16:18:30|8910.93|8910.93|8910.93|8910.93|8910.93|8910.93|8910.93|8910.93|0
1736785120000|2025-01-13 16:18:40|8911.14|8911.14|8911.34|8911.34|8911.42|8911.42|8911.14|8911.14|0
1736785140000|2025-01-13 16:19:00|8912.62|8912.62|8911.89|8911.89|8912.62|8912.62|8911.67|8911.67|0
1736785150000|2025-01-13 16:19:10|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|0
1736785160000|2025-01-13 16:19:20|8911.03|8911.03|8912.39|8912.39|8912.39|8912.39|8911.03|8911.03|0
1736785170000|2025-01-13 16:19:30|8912.87|8912.87|8912.87|8912.87|8912.87|8912.87|8912.87|8912.87|0
1736785190000|2025-01-13 16:19:50|8913.24|8913.24|8913.67|8913.67|8914.62|8914.62|8913.24|8913.24|0
1736785200000|2025-01-13 16:20:00|8914.64|8914.64|8914.09|8914.09|8915.68|8915.68|8914.09|8914.09|0
1736785210000|2025-01-13 16:20:10|8913.87|8913.87|8913.38|8913.38|8914.01|8914.01|8913.38|8913.38|0
1736785220000|2025-01-13 16:20:20|8913.5|8913.5|8915.19|8915.19|8915.19|8915.19|8913.5|8913.5|0
1736785230000|2025-01-13 16:20:30|8915.31|8915.31|8915.08|8915.08|8915.31|8915.31|8915.08|8915.08|0
1736785250000|2025-01-13 16:20:50|8914.94|8914.94|8915.58|8915.58|8915.58|8915.58|8914.94|8914.94|0
1736785260000|2025-01-13 16:21:00|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|0
1736785270000|2025-01-13 16:21:10|8915.17|8915.17|8916.09|8916.09|8916.09|8916.09|8915.17|8915.17|0
1736785280000|2025-01-13 16:21:20|8915.98|8915.98|8916.09|8916.09|8916.21|8916.21|8915.96|8915.96|0
1736785290000|2025-01-13 16:21:30|8915.98|8915.98|8916.09|8916.09|8916.09|8916.09|8915.87|8915.87|0
1736785300000|2025-01-13 16:21:40|8916.21|8916.21|8915.1|8915.1|8916.48|8916.48|8915.1|8915.1|0
1736785310000|2025-01-13 16:21:50|8914.98|8914.98|8914.59|8914.59|8915.23|8915.23|8914.59|8914.59|0
1736785320000|2025-01-13 16:22:00|8914.75|8914.75|8914.88|8914.88|8914.88|8914.88|8914.75|8914.75|0
1736785330000|2025-01-13 16:22:10|8915.52|8915.52|8914.88|8914.88|8915.52|8915.52|8914.88|8914.88|0
1736785350000|2025-01-13 16:22:30|8915.31|8915.31|8916.24|8916.24|8916.24|8916.24|8915.31|8915.31|0
1736785360000|2025-01-13 16:22:40|8916.1|8916.1|8915.88|8915.88|8916.1|8916.1|8915.66|8915.66|0
1736785370000|2025-01-13 16:22:50|8915.66|8915.66|8915.66|8915.66|8915.77|8915.77|8915.55|8915.55|0
1736785380000|2025-01-13 16:23:00|8915.77|8915.77|8915.14|8915.14|8915.77|8915.77|8914.92|8914.92|0
1736785390000|2025-01-13 16:23:10|8915.26|8915.26|8915.26|8915.26|8915.26|8915.26|8915.26|8915.26|0
1736785400000|2025-01-13 16:23:20|8915.33|8915.33|8915.2|8915.2|8915.33|8915.33|8915.2|8915.2|0
1736785410000|2025-01-13 16:23:30|8915.36|8915.36|8914.71|8914.71|8915.48|8915.48|8914.71|8914.71|0
1736785420000|2025-01-13 16:23:40|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|0
1736785430000|2025-01-13 16:23:50|8914.23|8914.23|8914.54|8914.54|8914.54|8914.54|8914.23|8914.23|0
1736785440000|2025-01-13 16:24:00|8914.33|8914.33|8915.32|8915.32|8915.32|8915.32|8914.33|8914.33|0
1736785450000|2025-01-13 16:24:10|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|0
1736785460000|2025-01-13 16:24:20|8914.56|8914.56|8912.77|8912.77|8914.56|8914.56|8912.77|8912.77|0
1736785470000|2025-01-13 16:24:30|8912.46|8912.46|8910.48|8910.48|8912.46|8912.46|8910.37|8910.37|0
1736785480000|2025-01-13 16:24:40|8910.25|8910.25|8909.23|8909.23|8910.25|8910.25|8909.23|8909.23|0
1736785490000|2025-01-13 16:24:50|8909.32|8909.32|8906.12|8906.12|8909.32|8909.32|8905.98|8905.98|0
1736785500000|2025-01-13 16:25:00|8905.48|8905.48|8905.37|8905.37|8905.48|8905.48|8905.06|8905.06|0
1736785510000|2025-01-13 16:25:10|8905.62|8905.62|8905.3|8905.3|8905.62|8905.62|8905.07|8905.07|0
1736785520000|2025-01-13 16:25:20|8905.42|8905.42|8908.16|8908.16|8908.16|8908.16|8905.2|8905.2|0
1736785530000|2025-01-13 16:25:30|8908|8908|8908|8908|8908|8908|8908|8908|0
1736785540000|2025-01-13 16:25:40|8908.27|8908.27|8908.52|8908.52|8908.52|8908.52|8908.27|8908.27|0
1736785550000|2025-01-13 16:25:50|8907.68|8907.68|8908.54|8908.54|8908.54|8908.54|8907.68|8907.68|0
1736785560000|2025-01-13 16:26:00|8908.33|8908.33|8908.54|8908.54|8908.54|8908.54|8908.11|8908.11|0
1736785570000|2025-01-13 16:26:10|8907.91|8907.91|8908.05|8908.05|8908.05|8908.05|8907.91|8907.91|0
1736785580000|2025-01-13 16:26:20|8907.83|8907.83|8907.79|8907.79|8907.83|8907.83|8907.79|8907.79|0
1736785590000|2025-01-13 16:26:30|8907.67|8907.67|8905.05|8905.05|8907.67|8907.67|8905.01|8905.01|0
1736785600000|2025-01-13 16:26:40|8904.78|8904.78|8904.78|8904.78|8904.78|8904.78|8904.78|8904.78|0
1736785610000|2025-01-13 16:26:50|8905.41|8905.41|8905.19|8905.19|8905.41|8905.41|8905.19|8905.19|0
1736785620000|2025-01-13 16:27:00|8905.3|8905.3|8905.08|8905.08|8905.3|8905.3|8904.97|8904.97|0
1736785630000|2025-01-13 16:27:10|8904.86|8904.86|8904.01|8904.01|8904.9|8904.9|8904.01|8904.01|0
1736785640000|2025-01-13 16:27:20|8904.22|8904.22|8903.59|8903.59|8904.22|8904.22|8903.47|8903.47|0
1736785650000|2025-01-13 16:27:30|8903.34|8903.34|8903.34|8903.34|8903.34|8903.34|8903.34|8903.34|0
1736785660000|2025-01-13 16:27:40|8903.2|8903.2|8903.51|8903.51|8903.83|8903.83|8902.9|8902.9|0
1736785670000|2025-01-13 16:27:50|8903.62|8903.62|8903.09|8903.09|8903.73|8903.73|8902.97|8902.97|0
1736785680000|2025-01-13 16:28:00|8902.87|8902.87|8902.99|8902.99|8903.42|8903.42|8902.75|8902.75|0
1736785690000|2025-01-13 16:28:10|8902.87|8902.87|8902.87|8902.87|8902.87|8902.87|8902.87|8902.87|0
1736785700000|2025-01-13 16:28:20|8902.74|8902.74|8902.74|8902.74|8902.87|8902.87|8902.74|8902.74|0
1736785710000|2025-01-13 16:28:30|8903.28|8903.28|8903.03|8903.03|8903.28|8903.28|8903.03|8903.03|0
1736785720000|2025-01-13 16:28:40|8902.92|8902.92|8902.85|8902.85|8903.6|8903.6|8902.85|8902.85|0
1736785730000|2025-01-13 16:28:50|8902.96|8902.96|8902.78|8902.78|8903.13|8903.13|8902.36|8902.36|0
1736785740000|2025-01-13 16:29:00|8902.56|8902.56|8902.88|8902.88|8902.88|8902.88|8902.56|8902.56|0
1736785750000|2025-01-13 16:29:10|8901.5|8901.5|8902.88|8902.88|8902.88|8902.88|8901.05|8901.05|0
1736785760000|2025-01-13 16:29:20|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|0
1736785770000|2025-01-13 16:29:30|8902.3|8902.3|8901.75|8901.75|8902.3|8902.3|8901.75|8901.75|0
1736785780000|2025-01-13 16:29:40|8901.3|8901.3|8899.96|8899.96|8901.57|8901.57|8899.53|8899.53|0
1736785790000|2025-01-13 16:29:50|8899.83|8899.83|8897.77|8897.77|8899.83|8899.83|8897.77|8897.77|0
1736842510000|2025-01-14 08:15:10|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|0
1736842520000|2025-01-14 08:15:20|8944.78|8944.78|8943.4|8943.4|8944.78|8944.78|8943.4|8943.4|0
1736842530000|2025-01-14 08:15:30|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|0
1736842550000|2025-01-14 08:15:50|8946.05|8946.05|8946.05|8946.05|8946.05|8946.05|8946.05|8946.05|0
1736842560000|2025-01-14 08:16:00|8945.72|8945.72|8945.18|8945.18|8945.72|8945.72|8945.18|8945.18|0
1736842570000|2025-01-14 08:16:10|8943.9|8943.9|8944.37|8944.37|8944.37|8944.37|8943.59|8943.59|0
1736842580000|2025-01-14 08:16:20|8947.56|8947.56|8946.4|8946.4|8947.67|8947.67|8946.4|8946.4|0
1736842630000|2025-01-14 08:17:10|8946.67|8946.67|8946.54|8946.54|8946.67|8946.67|8946.54|8946.54|0
1736842640000|2025-01-14 08:17:20|8945.42|8945.42|8945.74|8945.74|8945.74|8945.74|8945.26|8945.26|0
1736842650000|2025-01-14 08:17:30|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|0
1736842670000|2025-01-14 08:17:50|8945.41|8945.41|8944.35|8944.35|8945.41|8945.41|8944.35|8944.35|0
1736842680000|2025-01-14 08:18:00|8945.63|8945.63|8948.8|8948.8|8948.8|8948.8|8945.63|8945.63|0
1736842690000|2025-01-14 08:18:10|8950.08|8950.08|8953.36|8953.36|8953.36|8953.36|8950.08|8950.08|0
1736842700000|2025-01-14 08:18:20|8953.22|8953.22|8953.64|8953.64|8953.64|8953.64|8952.26|8952.26|0
1736842710000|2025-01-14 08:18:30|8953|8953|8953.14|8953.14|8953.14|8953.14|8953|8953|0
1736842730000|2025-01-14 08:18:50|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|0
1736842740000|2025-01-14 08:19:00|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|0
1736842750000|2025-01-14 08:19:10|8953.16|8953.16|8953.16|8953.16|8953.27|8953.27|8953.16|8953.16|0
1736842760000|2025-01-14 08:19:20|8953.78|8953.78|8953.78|8953.78|8953.78|8953.78|8953.78|8953.78|0
1736842770000|2025-01-14 08:19:30|8954.42|8954.42|8953.57|8953.57|8954.42|8954.42|8953.57|8953.57|0
1736842790000|2025-01-14 08:19:50|8953.84|8953.84|8952.33|8952.33|8953.84|8953.84|8952.33|8952.33|0
1736842800000|2025-01-14 08:20:00|8952.02|8952.02|8951.38|8951.38|8952.02|8952.02|8951.38|8951.38|0
1736842810000|2025-01-14 08:20:10|8953.1|8953.1|8952.47|8952.47|8953.1|8953.1|8952.47|8952.47|0
1736842850000|2025-01-14 08:20:50|8954.38|8954.38|8954.38|8954.38|8954.38|8954.38|8954.38|8954.38|0
1736842860000|2025-01-14 08:21:00|8954.51|8954.51|8955.15|8955.15|8955.15|8955.15|8954.51|8954.51|0
1736842880000|2025-01-14 08:21:20|8956.53|8956.53|8959.18|8959.18|8959.18|8959.18|8956.53|8956.53|0
1736842910000|2025-01-14 08:21:50|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|0
1736842920000|2025-01-14 08:22:00|8958.88|8958.88|8959.51|8959.51|8959.51|8959.51|8958.88|8958.88|0
1736842930000|2025-01-14 08:22:10|8958.88|8958.88|8957.49|8957.49|8958.88|8958.88|8957.49|8957.49|0
1736842950000|2025-01-14 08:22:30|8957.07|8957.07|8958.45|8958.45|8958.45|8958.45|8957.07|8957.07|0
1736842960000|2025-01-14 08:22:40|8958.22|8958.22|8955.88|8955.88|8958.22|8958.22|8955.88|8955.88|0
1736842970000|2025-01-14 08:22:50|8955.33|8955.33|8954.91|8954.91|8955.33|8955.33|8954.5|8954.5|0
1736842980000|2025-01-14 08:23:00|8954.27|8954.27|8953.96|8953.96|8954.59|8954.59|8953.96|8953.96|0
1736843000000|2025-01-14 08:23:20|8952.68|8952.68|8953.32|8953.32|8953.32|8953.32|8952.68|8952.68|0
1736843030000|2025-01-14 08:23:50|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|0
1736843040000|2025-01-14 08:24:00|8953.32|8953.32|8953.77|8953.77|8953.96|8953.96|8953.32|8953.32|0
1736843050000|2025-01-14 08:24:10|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|0
1736843080000|2025-01-14 08:24:40|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|0
1736843090000|2025-01-14 08:24:50|8955.27|8955.27|8955.27|8955.27|8955.27|8955.27|8955.27|8955.27|0
1736843100000|2025-01-14 08:25:00|8955.16|8955.16|8955.27|8955.27|8955.27|8955.27|8955.16|8955.16|0
1736843120000|2025-01-14 08:25:20|8956.13|8956.13|8955.04|8955.04|8956.13|8956.13|8955.04|8955.04|0
1736843130000|2025-01-14 08:25:30|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|0
1736843140000|2025-01-14 08:25:40|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|0
1736843150000|2025-01-14 08:25:50|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|0
1736843180000|2025-01-14 08:26:20|8955.12|8955.12|8955.01|8955.01|8955.12|8955.12|8955.01|8955.01|0
1736843190000|2025-01-14 08:26:30|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|0
1736843220000|2025-01-14 08:27:00|8952.99|8952.99|8951.8|8951.8|8952.99|8952.99|8951.8|8951.8|0
1736843230000|2025-01-14 08:27:10|8954.35|8954.35|8954.98|8954.98|8954.98|8954.98|8954.35|8954.35|0
1736843240000|2025-01-14 08:27:20|8955.39|8955.39|8955.11|8955.11|8955.39|8955.39|8954.97|8954.97|0
1736843250000|2025-01-14 08:27:30|8954.8|8954.8|8952.61|8952.61|8954.8|8954.8|8952.61|8952.61|0
1736843280000|2025-01-14 08:28:00|8952.06|8952.06|8952.06|8952.06|8952.06|8952.06|8952.06|8952.06|0
1736843300000|2025-01-14 08:28:20|8952.17|8952.17|8952.17|8952.17|8952.17|8952.17|8952.17|8952.17|0
1736843320000|2025-01-14 08:28:40|8950.56|8950.56|8949.93|8949.93|8950.56|8950.56|8949.93|8949.93|0
1736843330000|2025-01-14 08:28:50|8949.63|8949.63|8950.5|8950.5|8950.64|8950.64|8949.36|8949.36|0
1736843340000|2025-01-14 08:29:00|8950.62|8950.62|8950.62|8950.62|8950.62|8950.62|8950.62|8950.62|0
1736843390000|2025-01-14 08:29:50|8949.35|8949.35|8945.85|8945.85|8949.35|8949.35|8945.85|8945.85|0
1736843400000|2025-01-14 08:30:00|8944.58|8944.58|8943.69|8943.69|8944.58|8944.58|8943.69|8943.69|0
1736843420000|2025-01-14 08:30:20|8944.96|8944.96|8944.96|8944.96|8944.96|8944.96|8944.96|8944.96|0
1736843430000|2025-01-14 08:30:30|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|0
1736843440000|2025-01-14 08:30:40|8946.64|8946.64|8946.64|8946.64|8946.64|8946.64|8946.64|8946.64|0
1736843460000|2025-01-14 08:31:00|8942.5|8942.5|8938.14|8938.14|8942.5|8942.5|8938.14|8938.14|0
1736843470000|2025-01-14 08:31:10|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|0
1736843480000|2025-01-14 08:31:20|8939.04|8939.04|8936.4|8936.4|8939.04|8939.04|8936.26|8936.26|0
1736843490000|2025-01-14 08:31:30|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|0
1736843510000|2025-01-14 08:31:50|8939.47|8939.47|8940.32|8940.32|8940.32|8940.32|8939.47|8939.47|0
1736843530000|2025-01-14 08:32:10|8940.53|8940.53|8940.74|8940.74|8940.74|8940.74|8940.53|8940.53|0
1736843540000|2025-01-14 08:32:20|8941.38|8941.38|8942.44|8942.44|8942.44|8942.44|8941.38|8941.38|0
1736843550000|2025-01-14 08:32:30|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|0
1736843560000|2025-01-14 08:32:40|8942.12|8942.12|8942.64|8942.64|8942.64|8942.64|8941.98|8941.98|0
1736843570000|2025-01-14 08:32:50|8943.26|8943.26|8943.42|8943.42|8943.42|8943.42|8943.26|8943.26|0
1736843580000|2025-01-14 08:33:00|8943.53|8943.53|8946.09|8946.09|8946.72|8946.72|8943.53|8943.53|0
1736843590000|2025-01-14 08:33:10|8947.58|8947.58|8948.05|8948.05|8948.05|8948.05|8947.58|8947.58|0
1736843600000|2025-01-14 08:33:20|8948.45|8948.45|8948.19|8948.19|8948.45|8948.45|8948.19|8948.19|0
1736843610000|2025-01-14 08:33:30|8948.32|8948.32|8948.45|8948.45|8948.45|8948.45|8948.32|8948.32|0
1736843640000|2025-01-14 08:34:00|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|0
1736843650000|2025-01-14 08:34:10|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|0
1736843660000|2025-01-14 08:34:20|8947.29|8947.29|8947.86|8947.86|8948.5|8948.5|8947.02|8947.02|0
1736843670000|2025-01-14 08:34:30|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|0
1736843700000|2025-01-14 08:35:00|8947.52|8947.52|8947.52|8947.52|8947.52|8947.52|8947.52|8947.52|0
1736843710000|2025-01-14 08:35:10|8946.88|8946.88|8945.68|8945.68|8946.88|8946.88|8945.68|8945.68|0
1736843720000|2025-01-14 08:35:20|8945.28|8945.28|8944.89|8944.89|8945.28|8945.28|8944.89|8944.89|0
1736843730000|2025-01-14 08:35:30|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|0
1736843760000|2025-01-14 08:36:00|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|0
1736843770000|2025-01-14 08:36:10|8947.12|8947.12|8946.74|8946.74|8947.74|8947.74|8946.74|8946.74|0
1736843780000|2025-01-14 08:36:20|8946.2|8946.2|8946.06|8946.06|8946.2|8946.2|8946.06|8946.06|0
1736843790000|2025-01-14 08:36:30|8944.79|8944.79|8945.11|8945.11|8945.11|8945.11|8943.73|8943.73|0
1736843800000|2025-01-14 08:36:40|8946.59|8946.59|8947.86|8947.86|8947.86|8947.86|8946.59|8946.59|0
1736843820000|2025-01-14 08:37:00|8947.65|8947.65|8947.65|8947.65|8947.65|8947.65|8947.65|8947.65|0
1736843830000|2025-01-14 08:37:10|8947.01|8947.01|8946.45|8946.45|8947.01|8947.01|8946.45|8946.45|0
1736843840000|2025-01-14 08:37:20|8946.32|8946.32|8946.32|8946.32|8946.32|8946.32|8946.32|8946.32|0
1736843900000|2025-01-14 08:38:20|8946.46|8946.46|8946.46|8946.46|8946.46|8946.46|8946.46|8946.46|0
1736843910000|2025-01-14 08:38:30|8945.18|8945.18|8945.94|8945.94|8945.94|8945.94|8945.18|8945.18|0
1736843920000|2025-01-14 08:38:40|8944.66|8944.66|8943.91|8943.91|8944.66|8944.66|8943.91|8943.91|0
1736843930000|2025-01-14 08:38:50|8943.78|8943.78|8944.41|8944.41|8944.41|8944.41|8943.78|8943.78|0
1736843940000|2025-01-14 08:39:00|8945.05|8945.05|8943.98|8943.98|8945.05|8945.05|8943.98|8943.98|0
1736843960000|2025-01-14 08:39:20|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|0
1736843970000|2025-01-14 08:39:30|8942.46|8942.46|8943.44|8943.44|8943.66|8943.66|8942.46|8942.46|0
1736843980000|2025-01-14 08:39:40|8944.07|8944.07|8944.3|8944.3|8944.3|8944.3|8944.07|8944.07|0
1736843990000|2025-01-14 08:39:50|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|0
1736844000000|2025-01-14 08:40:00|8942.17|8942.17|8942.17|8942.17|8942.17|8942.17|8942.17|8942.17|0
1736844020000|2025-01-14 08:40:20|8942.4|8942.4|8943.03|8943.03|8943.03|8943.03|8942.4|8942.4|0
1736844030000|2025-01-14 08:40:30|8945.79|8945.79|8947.17|8947.17|8947.17|8947.17|8945.79|8945.79|0
1736844050000|2025-01-14 08:40:50|8947.51|8947.51|8948.14|8948.14|8948.14|8948.14|8947.51|8947.51|0
1736844070000|2025-01-14 08:41:10|8947.45|8947.45|8947.45|8947.45|8947.45|8947.45|8947.45|8947.45|0
1736844080000|2025-01-14 08:41:20|8947.79|8947.79|8947.9|8947.9|8947.9|8947.9|8947.79|8947.79|0
1736844090000|2025-01-14 08:41:30|8948.31|8948.31|8949.69|8949.69|8949.69|8949.69|8948.31|8948.31|0
1736844100000|2025-01-14 08:41:40|8949.85|8949.85|8949.85|8949.85|8949.85|8949.85|8949.85|8949.85|0
1736844110000|2025-01-14 08:41:50|8950.12|8950.12|8950.12|8950.12|8950.12|8950.12|8950.12|8950.12|0
1736844120000|2025-01-14 08:42:00|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|0
1736844140000|2025-01-14 08:42:20|8951.47|8951.47|8951.47|8951.47|8951.47|8951.47|8951.47|8951.47|0
1736844170000|2025-01-14 08:42:50|8951.33|8951.33|8951.33|8951.33|8951.33|8951.33|8951.33|8951.33|0
1736844180000|2025-01-14 08:43:00|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|0
1736844190000|2025-01-14 08:43:10|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|0
1736844200000|2025-01-14 08:43:20|8952.53|8952.53|8953.5|8953.5|8953.5|8953.5|8952.53|8952.53|0
1736844210000|2025-01-14 08:43:30|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|0
1736844220000|2025-01-14 08:43:40|8956.61|8956.61|8957.17|8957.17|8957.17|8957.17|8956.61|8956.61|0
1736844230000|2025-01-14 08:43:50|8957.03|8957.03|8956.89|8956.89|8957.03|8957.03|8956.89|8956.89|0
1736844240000|2025-01-14 08:44:00|8958.27|8958.27|8958.6|8958.6|8958.6|8958.6|8958.27|8958.27|0
1736844250000|2025-01-14 08:44:10|8958.74|8958.74|8960.65|8960.65|8961.93|8961.93|8958.74|8958.74|0
1736844280000|2025-01-14 08:44:40|8960.01|8960.01|8958.96|8958.96|8960.01|8960.01|8958.96|8958.96|0
1736844290000|2025-01-14 08:44:50|8959.41|8959.41|8957.4|8957.4|8959.41|8959.41|8957.4|8957.4|0
1736844330000|2025-01-14 08:45:30|8959.31|8959.31|8959.95|8959.95|8959.95|8959.95|8959.31|8959.31|0
1736844340000|2025-01-14 08:45:40|8959.81|8959.81|8959.48|8959.48|8960.12|8960.12|8959.17|8959.17|0
1736844350000|2025-01-14 08:45:50|8959.79|8959.79|8959.93|8959.93|8959.93|8959.93|8959.79|8959.79|0
1736844360000|2025-01-14 08:46:00|8960.25|8960.25|8963.27|8963.27|8963.27|8963.27|8960.2|8960.2|0
1736844370000|2025-01-14 08:46:10|8963.38|8963.38|8963.27|8963.27|8963.38|8963.38|8963.27|8963.27|0
1736844390000|2025-01-14 08:46:30|8964.55|8964.55|8964.34|8964.34|8964.55|8964.55|8964.34|8964.34|0
1736844400000|2025-01-14 08:46:40|8964.65|8964.65|8964.01|8964.01|8964.65|8964.65|8964.01|8964.01|0
1736844420000|2025-01-14 08:47:00|8964.65|8964.65|8964.65|8964.65|8964.65|8964.65|8964.65|8964.65|0
1736844440000|2025-01-14 08:47:20|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|0
1736844460000|2025-01-14 08:47:40|8963.7|8963.7|8963.7|8963.7|8963.7|8963.7|8963.7|8963.7|0
1736844470000|2025-01-14 08:47:50|8964.34|8964.34|8964.34|8964.34|8964.34|8964.34|8964.34|8964.34|0
1736844480000|2025-01-14 08:48:00|8964.5|8964.5|8967.66|8967.66|8967.66|8967.66|8964.5|8964.5|0
1736844510000|2025-01-14 08:48:30|8967.79|8967.79|8967.79|8967.79|8967.79|8967.79|8967.79|8967.79|0
1736844520000|2025-01-14 08:48:40|8968.07|8968.07|8968.07|8968.07|8968.07|8968.07|8968.07|8968.07|0
1736844550000|2025-01-14 08:49:10|8967.7|8967.7|8967.7|8967.7|8967.7|8967.7|8967.7|8967.7|0
1736844570000|2025-01-14 08:49:30|8967.86|8967.86|8969.26|8969.26|8969.26|8969.26|8967.86|8967.86|0
1736844580000|2025-01-14 08:49:40|8970.64|8970.64|8971.02|8971.02|8971.02|8971.02|8970.64|8970.64|0
1736844590000|2025-01-14 08:49:50|8971.17|8971.17|8971.17|8971.17|8971.17|8971.17|8971.17|8971.17|0
1736844600000|2025-01-14 08:50:00|8973.09|8973.09|8978.15|8978.15|8978.15|8978.15|8973.09|8973.09|0
1736844610000|2025-01-14 08:50:10|8977.51|8977.51|8976.44|8976.44|8978.15|8978.15|8976.44|8976.44|0
1736844620000|2025-01-14 08:50:20|8977.72|8977.72|8978.45|8978.45|8978.79|8978.79|8977.72|8977.72|0
1736844630000|2025-01-14 08:50:30|8978.59|8978.59|8978.34|8978.34|8978.59|8978.59|8978.34|8978.34|0
1736844640000|2025-01-14 08:50:40|8978.72|8978.72|8976.58|8976.58|8978.72|8978.72|8976.58|8976.58|0
1736844650000|2025-01-14 08:50:50|8976.92|8976.92|8976.92|8976.92|8976.92|8976.92|8976.92|8976.92|0
1736844670000|2025-01-14 08:51:10|8977.45|8977.45|8977.59|8977.59|8977.59|8977.59|8977.45|8977.45|0
1736844680000|2025-01-14 08:51:20|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|0
1736844690000|2025-01-14 08:51:30|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|0
1736844700000|2025-01-14 08:51:40|8978.13|8978.13|8978.77|8978.77|8978.77|8978.77|8978.13|8978.13|0
1736844720000|2025-01-14 08:52:00|8978.99|8978.99|8978.99|8978.99|8978.99|8978.99|8978.99|8978.99|0
1736844740000|2025-01-14 08:52:20|8978.35|8978.35|8978.35|8978.35|8978.35|8978.35|8978.35|8978.35|0
1736844770000|2025-01-14 08:52:50|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|0
1736844780000|2025-01-14 08:53:00|8977.19|8977.19|8978.46|8978.46|8978.46|8978.46|8977.19|8977.19|0
1736844790000|2025-01-14 08:53:10|8979.1|8979.1|8978.46|8978.46|8979.1|8979.1|8978.46|8978.46|0
1736844800000|2025-01-14 08:53:20|8977.83|8977.83|8977.83|8977.83|8977.83|8977.83|8977.83|8977.83|0
1736844820000|2025-01-14 08:53:40|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|0
1736844840000|2025-01-14 08:54:00|8978.02|8978.02|8978.34|8978.34|8978.34|8978.34|8978.02|8978.02|0
1736844850000|2025-01-14 08:54:10|8978.56|8978.56|8976.5|8976.5|8978.56|8978.56|8976.5|8976.5|0
1736844880000|2025-01-14 08:54:40|8976.38|8976.38|8976.38|8976.38|8976.38|8976.38|8976.38|8976.38|0
1736844900000|2025-01-14 08:55:00|8976.52|8976.52|8974.6|8974.6|8976.52|8976.52|8974.6|8974.6|0
1736844910000|2025-01-14 08:55:10|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|0
1736844920000|2025-01-14 08:55:20|8977.9|8977.9|8978.17|8978.17|8978.17|8978.17|8977.9|8977.9|0
1736844930000|2025-01-14 08:55:30|8977.53|8977.53|8978.2|8978.2|8978.2|8978.2|8977.53|8977.53|0
1736844940000|2025-01-14 08:55:40|8978.84|8978.84|8979.31|8979.31|8979.31|8979.31|8978.84|8978.84|0
1736844950000|2025-01-14 08:55:50|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|0
1736844980000|2025-01-14 08:56:20|8979.07|8979.07|8981.05|8981.05|8981.05|8981.05|8978.93|8978.93|0
1736844990000|2025-01-14 08:56:30|8979.99|8979.99|8981.1|8981.1|8981.1|8981.1|8979.78|8979.78|0
1736845000000|2025-01-14 08:56:40|8981.52|8981.52|8980.88|8980.88|8981.52|8981.52|8980.88|8980.88|0
1736845010000|2025-01-14 08:56:50|8979.91|8979.91|8979.6|8979.6|8979.91|8979.91|8979.6|8979.6|0
1736845020000|2025-01-14 08:57:00|8978.22|8978.22|8978.22|8978.22|8979.38|8979.38|8978.11|8978.11|0
1736845030000|2025-01-14 08:57:10|8976.94|8976.94|8977.58|8977.58|8977.58|8977.58|8976.94|8976.94|0
1736845040000|2025-01-14 08:57:20|8976.74|8976.74|8976.1|8976.1|8976.74|8976.74|8976.1|8976.1|0
1736845050000|2025-01-14 08:57:30|8976.74|8976.74|8978.12|8978.12|8978.12|8978.12|8976.74|8976.74|0
1736845090000|2025-01-14 08:58:10|8976.85|8976.85|8976.04|8976.04|8976.98|8976.98|8975.38|8975.38|0
1736845100000|2025-01-14 08:58:20|8975.48|8975.48|8976.4|8976.4|8976.4|8976.4|8975.02|8975.02|0
1736845110000|2025-01-14 08:58:30|8975.76|8975.76|8975.65|8975.65|8975.99|8975.99|8975.65|8975.65|0
1736845120000|2025-01-14 08:58:40|8975.76|8975.76|8975.63|8975.63|8975.76|8975.76|8975.63|8975.63|0
1736845140000|2025-01-14 08:59:00|8975.77|8975.77|8975.77|8975.77|8975.77|8975.77|8975.77|8975.77|0
1736845150000|2025-01-14 08:59:10|8975.21|8975.21|8975.21|8975.21|8975.21|8975.21|8975.21|8975.21|0
1736845170000|2025-01-14 08:59:30|8974.58|8974.58|8974.58|8974.58|8974.58|8974.58|8974.58|8974.58|0
1736845180000|2025-01-14 08:59:40|8974.8|8974.8|8974.8|8974.8|8974.8|8974.8|8974.8|8974.8|0
1736845200000|2025-01-14 09:00:00|8973.52|8973.52|8973.52|8973.52|8973.52|8973.52|8973.52|8973.52|0
1736845210000|2025-01-14 09:00:10|8974.9|8974.9|8974.9|8974.9|8974.9|8974.9|8974.9|8974.9|0
1736845270000|2025-01-14 09:01:10|8974.75|8974.75|8975.02|8975.02|8975.02|8975.02|8974.75|8974.75|0
1736845290000|2025-01-14 09:01:30|8976.4|8976.4|8976.4|8976.4|8976.4|8976.4|8976.4|8976.4|0
1736845310000|2025-01-14 09:01:50|8976.52|8976.52|8976.52|8976.52|8976.52|8976.52|8976.52|8976.52|0
1736845320000|2025-01-14 09:02:00|8976.77|8976.77|8977.27|8977.27|8977.27|8977.27|8976.77|8976.77|0
1736845330000|2025-01-14 09:02:10|8977.91|8977.91|8980.25|8980.25|8980.25|8980.25|8977.91|8977.91|0
1736845340000|2025-01-14 09:02:20|8979.93|8979.93|8979.93|8979.93|8979.93|8979.93|8979.93|8979.93|0
1736845360000|2025-01-14 09:02:40|8978.24|8978.24|8978.24|8978.24|8978.24|8978.24|8978.24|8978.24|0
1736845370000|2025-01-14 09:02:50|8978.88|8978.88|8978.67|8978.67|8978.88|8978.88|8978.67|8978.67|0
1736845380000|2025-01-14 09:03:00|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|0
1736845400000|2025-01-14 09:03:20|8980.26|8980.26|8980.26|8980.26|8980.26|8980.26|8980.26|8980.26|0
1736845410000|2025-01-14 09:03:30|8980.89|8980.89|8981.11|8981.11|8981.11|8981.11|8980.89|8980.89|0
1736845420000|2025-01-14 09:03:40|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|0
1736845440000|2025-01-14 09:04:00|8980.7|8980.7|8980.49|8980.49|8980.7|8980.7|8980.49|8980.49|0
1736845450000|2025-01-14 09:04:10|8980.81|8980.81|8981.13|8981.13|8981.13|8981.13|8980.81|8980.81|0
1736845460000|2025-01-14 09:04:20|8981.29|8981.29|8983.51|8983.51|8983.51|8983.51|8981.01|8981.01|0
1736845470000|2025-01-14 09:04:30|8982.13|8982.13|8982.83|8982.83|8982.83|8982.83|8982.13|8982.13|0
1736845480000|2025-01-14 09:04:40|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|0
1736845490000|2025-01-14 09:04:50|8983.79|8983.79|8983.79|8983.79|8983.79|8983.79|8983.79|8983.79|0
1736845510000|2025-01-14 09:05:10|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|0
1736845530000|2025-01-14 09:05:30|8983.71|8983.71|8986.47|8986.47|8986.47|8986.47|8983.71|8983.71|0
1736845560000|2025-01-14 09:06:00|8987.1|8987.1|8988.45|8988.45|8988.45|8988.45|8987.1|8987.1|0
1736845570000|2025-01-14 09:06:10|8988.79|8988.79|8988.79|8988.79|8988.79|8988.79|8988.79|8988.79|0
1736845580000|2025-01-14 09:06:20|8989.1|8989.1|8987.94|8987.94|8989.1|8989.1|8987.72|8987.72|0
1736845590000|2025-01-14 09:06:30|8988.02|8988.02|8988.25|8988.25|8988.25|8988.25|8988.02|8988.02|0
1736845610000|2025-01-14 09:06:50|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|0
1736845620000|2025-01-14 09:07:00|8985.25|8985.25|8985.54|8985.54|8985.54|8985.54|8985.25|8985.25|0
1736845630000|2025-01-14 09:07:10|8985.38|8985.38|8984.77|8984.77|8985.38|8985.38|8984.77|8984.77|0
1736845640000|2025-01-14 09:07:20|8985.33|8985.33|8985.17|8985.17|8985.33|8985.33|8985.17|8985.17|0
1736845660000|2025-01-14 09:07:40|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|0
1736845670000|2025-01-14 09:07:50|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1736845680000|2025-01-14 09:08:00|8983.85|8983.85|8983.63|8983.63|8983.85|8983.85|8983.63|8983.63|0
1736845690000|2025-01-14 09:08:10|8984.27|8984.27|8983.71|8983.71|8984.27|8984.27|8983.71|8983.71|0
1736845710000|2025-01-14 09:08:30|8983.98|8983.98|8984.11|8984.11|8984.11|8984.11|8983.71|8983.71|0
1736845720000|2025-01-14 09:08:40|8984.45|8984.45|8984.45|8984.45|8984.45|8984.45|8984.45|8984.45|0
1736845730000|2025-01-14 09:08:50|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|0
1736845740000|2025-01-14 09:09:00|8985.93|8985.93|8989.74|8989.74|8989.74|8989.74|8985.93|8985.93|0
1736845750000|2025-01-14 09:09:10|8990.38|8990.38|8990.53|8990.53|8990.53|8990.53|8990.38|8990.38|0
1736845770000|2025-01-14 09:09:30|8992.41|8992.41|8995.19|8995.19|8995.19|8995.19|8992.41|8992.41|0
1736845780000|2025-01-14 09:09:40|8995.36|8995.36|8994.22|8994.22|8996.21|8996.21|8994.09|8994.09|0
1736845790000|2025-01-14 09:09:50|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|0
1736845800000|2025-01-14 09:10:00|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|0
1736845820000|2025-01-14 09:10:20|8994.83|8994.83|8996.21|8996.21|8996.21|8996.21|8994.83|8994.83|0
1736845830000|2025-01-14 09:10:30|8996.61|8996.61|8994.36|8994.36|8996.61|8996.61|8994.36|8994.36|0
1736845840000|2025-01-14 09:10:40|8994.23|8994.23|8993.96|8993.96|8994.23|8994.23|8993.96|8993.96|0
1736845850000|2025-01-14 09:10:50|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|0
1736845860000|2025-01-14 09:11:00|8993.96|8993.96|8993.73|8993.73|8993.96|8993.96|8993.51|8993.51|0
1736845870000|2025-01-14 09:11:10|8992.46|8992.46|8992.68|8992.68|8992.68|8992.68|8992.46|8992.46|0
1736845880000|2025-01-14 09:11:20|8993.31|8993.31|8993.09|8993.09|8993.31|8993.31|8992.93|8992.93|0
1736845890000|2025-01-14 09:11:30|8992.87|8992.87|8991.69|8991.69|8992.87|8992.87|8991.69|8991.69|0
1736845900000|2025-01-14 09:11:40|8991.24|8991.24|8994|8994|8994|8994|8991.24|8991.24|0
1736845930000|2025-01-14 09:12:10|8994.55|8994.55|8994.55|8994.55|8994.55|8994.55|8994.55|8994.55|0
1736845940000|2025-01-14 09:12:20|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|0
1736845960000|2025-01-14 09:12:40|8994.9|8994.9|8995.53|8995.53|8995.53|8995.53|8994.9|8994.9|0
1736845970000|2025-01-14 09:12:50|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|0
1736845980000|2025-01-14 09:13:00|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|0
1736846030000|2025-01-14 09:13:50|8997.26|8997.26|8996.86|8996.86|8997.26|8997.26|8996.86|8996.86|0
1736846040000|2025-01-14 09:14:00|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|0
1736846060000|2025-01-14 09:14:20|8999.86|8999.86|8999.86|8999.86|8999.86|8999.86|8999.86|8999.86|0
1736846070000|2025-01-14 09:14:30|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|0
1736846100000|2025-01-14 09:15:00|8998.97|8998.97|8995.86|8995.86|8999.09|8999.09|8995.86|8995.86|0
1736846140000|2025-01-14 09:15:40|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|0
1736846170000|2025-01-14 09:16:10|8994.61|8994.61|8991.7|8991.7|8994.61|8994.61|8991.7|8991.7|0
1736846180000|2025-01-14 09:16:20|8992.33|8992.33|8992.78|8992.78|8992.78|8992.78|8992.11|8992.11|0
1736846190000|2025-01-14 09:16:30|8992.64|8992.64|8992.48|8992.48|8992.64|8992.64|8992.48|8992.48|0
1736846200000|2025-01-14 09:16:40|8991.45|8991.45|8990.47|8990.47|8991.45|8991.45|8990.29|8990.29|0
1736846210000|2025-01-14 09:16:50|8990.34|8990.34|8990.21|8990.21|8990.34|8990.34|8990.21|8990.21|0
1736846230000|2025-01-14 09:17:10|8989.01|8989.01|8989.01|8989.01|8989.01|8989.01|8989.01|8989.01|0
1736846240000|2025-01-14 09:17:20|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|0
1736846260000|2025-01-14 09:17:40|8987.32|8987.32|8985.3|8985.3|8987.32|8987.32|8985.3|8985.3|0
1736846270000|2025-01-14 09:17:50|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|0
1736846280000|2025-01-14 09:18:00|8986.55|8986.55|8986.14|8986.14|8986.55|8986.55|8986.14|8986.14|0
1736846310000|2025-01-14 09:18:30|8985.86|8985.86|8985.23|8985.23|8985.86|8985.86|8985.23|8985.23|0
1736846320000|2025-01-14 09:18:40|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|0
1736846370000|2025-01-14 09:19:30|8985.94|8985.94|8986.78|8986.78|8987.32|8987.32|8985.94|8985.94|0
1736846380000|2025-01-14 09:19:40|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|0
1736846390000|2025-01-14 09:19:50|8987.16|8987.16|8987.37|8987.37|8987.37|8987.37|8987.16|8987.16|0
1736846400000|2025-01-14 09:20:00|8987.1|8987.1|8987.26|8987.26|8987.26|8987.26|8987.1|8987.1|0
1736846410000|2025-01-14 09:20:10|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|0
1736846420000|2025-01-14 09:20:20|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|0
1736846430000|2025-01-14 09:20:30|8986.73|8986.73|8985.95|8985.95|8986.73|8986.73|8985.95|8985.95|0
1736846450000|2025-01-14 09:20:50|8986.59|8986.59|8984.68|8984.68|8986.59|8986.59|8984.68|8984.68|0
1736846460000|2025-01-14 09:21:00|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|0
1736846480000|2025-01-14 09:21:20|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|0
1736846490000|2025-01-14 09:21:30|8986.83|8986.83|8986.97|8986.97|8986.97|8986.97|8986.83|8986.83|0
1736846500000|2025-01-14 09:21:40|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|0
1736846510000|2025-01-14 09:21:50|8987.4|8987.4|8987.24|8987.24|8987.4|8987.4|8987.24|8987.24|0
1736846520000|2025-01-14 09:22:00|8987.68|8987.68|8989.82|8989.82|8989.82|8989.82|8987.68|8987.68|0
1736846530000|2025-01-14 09:22:10|8989.74|8989.74|8986.98|8986.98|8989.74|8989.74|8986.98|8986.98|0
1736846550000|2025-01-14 09:22:30|8987.26|8987.26|8988.05|8988.05|8988.05|8988.05|8987.26|8987.26|0
1736846560000|2025-01-14 09:22:40|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|0
1736846570000|2025-01-14 09:22:50|8987.59|8987.59|8986.96|8986.96|8987.59|8987.59|8986.96|8986.96|0
1736846580000|2025-01-14 09:23:00|8987.34|8987.34|8987.06|8987.06|8987.34|8987.34|8987.06|8987.06|0
1736846610000|2025-01-14 09:23:30|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|0
1736846630000|2025-01-14 09:23:50|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|0
1736846650000|2025-01-14 09:24:10|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|0
1736846680000|2025-01-14 09:24:40|8986.18|8986.18|8986.18|8986.18|8986.18|8986.18|8986.18|8986.18|0
1736846700000|2025-01-14 09:25:00|8985.54|8985.54|8985.4|8985.4|8986.93|8986.93|8985.4|8985.4|0
1736846710000|2025-01-14 09:25:10|8984.77|8984.77|8984.59|8984.59|8984.77|8984.77|8984.59|8984.59|0
1736846720000|2025-01-14 09:25:20|8984.04|8984.04|8984.67|8984.67|8984.67|8984.67|8984.04|8984.04|0
1736846730000|2025-01-14 09:25:30|8984.78|8984.78|8984.78|8984.78|8984.78|8984.78|8984.78|8984.78|0
1736846740000|2025-01-14 09:25:40|8984.67|8984.67|8984.06|8984.06|8984.78|8984.78|8984.06|8984.06|0
1736846750000|2025-01-14 09:25:50|8983.95|8983.95|8982.73|8982.73|8983.95|8983.95|8982.73|8982.73|0
1736846760000|2025-01-14 09:26:00|8982.46|8982.46|8981.77|8981.77|8982.46|8982.46|8981.63|8981.63|0
1736846770000|2025-01-14 09:26:10|8981.7|8981.7|8979.19|8979.19|8981.7|8981.7|8979.19|8979.19|0
1736846780000|2025-01-14 09:26:20|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|0
1736846790000|2025-01-14 09:26:30|8981.2|8981.2|8982.58|8982.58|8982.58|8982.58|8981.2|8981.2|0
1736846800000|2025-01-14 09:26:40|8981.59|8981.59|8981.72|8981.72|8981.72|8981.72|8981.59|8981.59|0
1736846810000|2025-01-14 09:26:50|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|0
1736846820000|2025-01-14 09:27:00|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|0
1736846830000|2025-01-14 09:27:10|8980.11|8980.11|8981.61|8981.61|8981.61|8981.61|8980.11|8980.11|0
1736846840000|2025-01-14 09:27:20|8980.34|8980.34|8980.23|8980.23|8980.34|8980.34|8980.23|8980.23|0
1736846850000|2025-01-14 09:27:30|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|0
1736846860000|2025-01-14 09:27:40|8979.59|8979.59|8979.59|8979.59|8979.59|8979.59|8979.59|8979.59|0
1736846880000|2025-01-14 09:28:00|8980.97|8980.97|8979.97|8979.97|8981.24|8981.24|8979.97|8979.97|0
1736846890000|2025-01-14 09:28:10|8979.33|8979.33|8979.95|8979.95|8979.95|8979.95|8979.33|8979.33|0
1736846900000|2025-01-14 09:28:20|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|0
1736846910000|2025-01-14 09:28:30|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|0
1736846940000|2025-01-14 09:29:00|8980.51|8980.51|8981.14|8981.14|8981.14|8981.14|8980.51|8980.51|0
1736846950000|2025-01-14 09:29:10|8980.51|8980.51|8980.62|8980.62|8980.62|8980.62|8980.51|8980.51|0
1736846960000|2025-01-14 09:29:20|8979.77|8979.77|8980.19|8980.19|8980.19|8980.19|8979.77|8979.77|0
1736846980000|2025-01-14 09:29:40|8981.46|8981.46|8981.89|8981.89|8981.89|8981.89|8981.46|8981.46|0
1736847000000|2025-01-14 09:30:00|8983.27|8983.27|8983.89|8983.89|8983.89|8983.89|8983.27|8983.27|0
1736847010000|2025-01-14 09:30:10|8983.77|8983.77|8983.77|8983.77|8983.77|8983.77|8983.77|8983.77|0
1736847020000|2025-01-14 09:30:20|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|0
1736847040000|2025-01-14 09:30:40|8982.53|8982.53|8981.77|8981.77|8982.53|8982.53|8981.77|8981.77|0
1736847050000|2025-01-14 09:30:50|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|0
1736847070000|2025-01-14 09:31:10|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|0
1736847090000|2025-01-14 09:31:30|8981.24|8981.24|8981.24|8981.24|8981.24|8981.24|8981.24|8981.24|0
1736847100000|2025-01-14 09:31:40|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|0
1736847110000|2025-01-14 09:31:50|8980.77|8980.77|8978.88|8978.88|8980.88|8980.88|8978.88|8978.88|0
1736847130000|2025-01-14 09:32:10|8978.81|8978.81|8979.56|8979.56|8979.56|8979.56|8978.81|8978.81|0
1736847140000|2025-01-14 09:32:20|8979.72|8979.72|8980.04|8980.04|8980.04|8980.04|8979.72|8979.72|0
1736847150000|2025-01-14 09:32:30|8978.66|8978.66|8978.58|8978.58|8978.66|8978.66|8978.58|8978.58|0
1736847170000|2025-01-14 09:32:50|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|0
1736847180000|2025-01-14 09:33:00|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|0
1736847210000|2025-01-14 09:33:30|8977.48|8977.48|8977.48|8977.48|8977.48|8977.48|8977.48|8977.48|0
1736847230000|2025-01-14 09:33:50|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|0
1736847240000|2025-01-14 09:34:00|8977.73|8977.73|8977.48|8977.48|8977.73|8977.73|8977.48|8977.48|0
1736847270000|2025-01-14 09:34:30|8976.21|8976.21|8974.16|8974.16|8976.21|8976.21|8974.16|8974.16|0
1736847280000|2025-01-14 09:34:40|8976.92|8976.92|8977.32|8977.32|8977.32|8977.32|8976.92|8976.92|0
1736847300000|2025-01-14 09:35:00|8977.47|8977.47|8976.83|8976.83|8977.68|8977.68|8976.83|8976.83|0
1736847320000|2025-01-14 09:35:20|8977.23|8977.23|8977.37|8977.37|8977.37|8977.37|8977.23|8977.23|0
1736847330000|2025-01-14 09:35:30|8976.95|8976.95|8976.72|8976.72|8976.95|8976.95|8976.72|8976.72|0
1736847340000|2025-01-14 09:35:40|8978|8978|8977.69|8977.69|8978|8978|8977.69|8977.69|0
1736847360000|2025-01-14 09:36:00|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|0
1736847390000|2025-01-14 09:36:30|8977|8977|8977|8977|8977|8977|8977|8977|0
1736847410000|2025-01-14 09:36:50|8976.36|8976.36|8976.14|8976.14|8976.36|8976.36|8976.14|8976.14|0
1736847420000|2025-01-14 09:37:00|8976.47|8976.47|8976.36|8976.36|8976.47|8976.47|8976.36|8976.36|0
1736847440000|2025-01-14 09:37:20|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|0
1736847450000|2025-01-14 09:37:30|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|0
1736847460000|2025-01-14 09:37:40|8973.18|8973.18|8973.18|8973.18|8973.18|8973.18|8973.18|8973.18|0
1736847470000|2025-01-14 09:37:50|8971.8|8971.8|8971.64|8971.64|8971.8|8971.8|8971.64|8971.64|0
1736847490000|2025-01-14 09:38:10|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|0
1736847530000|2025-01-14 09:38:50|8971.06|8971.06|8973.09|8973.09|8973.09|8973.09|8971.06|8971.06|0
1736847540000|2025-01-14 09:39:00|8973.76|8973.76|8974.01|8974.01|8974.01|8974.01|8973.76|8973.76|0
1736847550000|2025-01-14 09:39:10|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|0
1736847560000|2025-01-14 09:39:20|8974.56|8974.56|8974.97|8974.97|8974.97|8974.97|8974.56|8974.56|0
1736847580000|2025-01-14 09:39:40|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|0
1736847590000|2025-01-14 09:39:50|8973.7|8973.7|8972.42|8972.42|8973.7|8973.7|8972.42|8972.42|0
1736847600000|2025-01-14 09:40:00|8971.98|8971.98|8971.87|8971.87|8971.98|8971.98|8971.87|8971.87|0
1736847610000|2025-01-14 09:40:10|8971.59|8971.59|8971.28|8971.28|8971.59|8971.59|8971.28|8971.28|0
1736847630000|2025-01-14 09:40:30|8971.59|8971.59|8970.96|8970.96|8971.59|8971.59|8970.96|8970.96|0
1736847640000|2025-01-14 09:40:40|8971.12|8971.12|8970.48|8970.48|8971.12|8971.12|8970.48|8970.48|0
1736847650000|2025-01-14 09:40:50|8971.54|8971.54|8971.54|8971.54|8971.54|8971.54|8971.54|8971.54|0
1736847680000|2025-01-14 09:41:20|8971.67|8971.67|8971.8|8971.8|8971.8|8971.8|8971.67|8971.67|0
1736847690000|2025-01-14 09:41:30|8973.18|8973.18|8975.82|8975.82|8975.82|8975.82|8973.18|8973.18|0
1736847710000|2025-01-14 09:41:50|8973.91|8973.91|8973.91|8973.91|8973.91|8973.91|8973.91|8973.91|0
1736847720000|2025-01-14 09:42:00|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|0
1736847730000|2025-01-14 09:42:10|8970.84|8970.84|8972.22|8972.22|8972.22|8972.22|8970.84|8970.84|0
1736847770000|2025-01-14 09:42:50|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|0
1736847780000|2025-01-14 09:43:00|8973.62|8973.62|8973.49|8973.49|8973.62|8973.62|8973.49|8973.49|0
1736847800000|2025-01-14 09:43:20|8973.38|8973.38|8973.38|8973.38|8973.38|8973.38|8973.38|8973.38|0
1736847820000|2025-01-14 09:43:40|8973.71|8973.71|8975.3|8975.3|8975.3|8975.3|8973.71|8973.71|0
1736847860000|2025-01-14 09:44:20|8972.44|8972.44|8972.52|8972.52|8972.52|8972.52|8971.88|8971.88|0
1736847870000|2025-01-14 09:44:30|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|0
1736847920000|2025-01-14 09:45:20|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|0
1736847930000|2025-01-14 09:45:30|8971.63|8971.63|8971.63|8971.63|8971.63|8971.63|8971.63|8971.63|0
1736848030000|2025-01-14 09:47:10|8972.27|8972.27|8972.58|8972.58|8972.58|8972.58|8972.27|8972.27|0
1736848050000|2025-01-14 09:47:30|8973.22|8973.22|8972.97|8972.97|8973.22|8973.22|8972.97|8972.97|0
1736848060000|2025-01-14 09:47:40|8973.08|8973.08|8973.2|8973.2|8973.2|8973.2|8973.08|8973.08|0
1736848090000|2025-01-14 09:48:10|8973.84|8973.84|8973.84|8973.84|8973.84|8973.84|8973.84|8973.84|0
1736848110000|2025-01-14 09:48:30|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|0
1736848130000|2025-01-14 09:48:50|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|0
1736848140000|2025-01-14 09:49:00|8973.27|8973.27|8973.48|8973.48|8973.48|8973.48|8973.27|8973.27|0
1736848150000|2025-01-14 09:49:10|8972.85|8972.85|8972.98|8972.98|8972.98|8972.98|8972.85|8972.85|0
1736848160000|2025-01-14 09:49:20|8973.62|8973.62|8973.62|8973.62|8973.62|8973.62|8973.62|8973.62|0
1736848180000|2025-01-14 09:49:40|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|0
1736848190000|2025-01-14 09:49:50|8974.65|8974.65|8974.93|8974.93|8974.93|8974.93|8974.65|8974.65|0
1736848200000|2025-01-14 09:50:00|8975.21|8975.21|8978.53|8978.53|8978.53|8978.53|8975.21|8975.21|0
1736848210000|2025-01-14 09:50:10|8978.61|8978.61|8979.02|8979.02|8979.52|8979.52|8978.61|8978.61|0
1736848220000|2025-01-14 09:50:20|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|0
1736848230000|2025-01-14 09:50:30|8979.01|8979.01|8977.68|8977.68|8979.01|8979.01|8977.68|8977.68|0
1736848290000|2025-01-14 09:51:30|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|0
1736848320000|2025-01-14 09:52:00|8977.31|8977.31|8979.03|8979.03|8979.03|8979.03|8977.31|8977.31|0
1736848330000|2025-01-14 09:52:10|8978.76|8978.76|8978.89|8978.89|8978.89|8978.89|8978.76|8978.76|0
1736848340000|2025-01-14 09:52:20|8977.62|8977.62|8977.62|8977.62|8977.62|8977.62|8977.62|8977.62|0
1736848380000|2025-01-14 09:53:00|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|0
1736848400000|2025-01-14 09:53:20|8979.51|8979.51|8979.51|8979.51|8979.51|8979.51|8979.51|8979.51|0
1736848410000|2025-01-14 09:53:30|8979.65|8979.65|8982.01|8982.01|8982.01|8982.01|8979.65|8979.65|0
1736848440000|2025-01-14 09:54:00|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|0
1736848460000|2025-01-14 09:54:20|8983.08|8983.08|8983.08|8983.08|8983.08|8983.08|8983.08|8983.08|0
1736848480000|2025-01-14 09:54:40|8983.35|8983.35|8983.6|8983.6|8983.6|8983.6|8983.35|8983.35|0
1736848500000|2025-01-14 09:55:00|8984.02|8984.02|8984.56|8984.56|8984.56|8984.56|8984.02|8984.02|0
1736848530000|2025-01-14 09:55:30|8986.47|8986.47|8986.47|8986.47|8987.11|8987.11|8986.47|8986.47|0
1736848540000|2025-01-14 09:55:40|8987.11|8987.11|8988|8988|8988|8988|8987.11|8987.11|0
1736848570000|2025-01-14 09:56:10|8988.13|8988.13|8988.13|8988.13|8988.13|8988.13|8988.13|8988.13|0
1736848600000|2025-01-14 09:56:40|8988.51|8988.51|8988.51|8988.51|8988.51|8988.51|8988.51|8988.51|0
1736848610000|2025-01-14 09:56:50|8987.23|8987.23|8987.23|8987.23|8987.23|8987.23|8987.23|8987.23|0
1736848620000|2025-01-14 09:57:00|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|0
1736848650000|2025-01-14 09:57:30|8987.14|8987.14|8988.41|8988.41|8988.41|8988.41|8987.14|8987.14|0
1736848690000|2025-01-14 09:58:10|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|0
1736848700000|2025-01-14 09:58:20|8991.39|8991.39|8991.51|8991.51|8992.14|8992.14|8991.39|8991.39|0
1736848730000|2025-01-14 09:58:50|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|0
1736848740000|2025-01-14 09:59:00|8991.92|8991.92|8992.03|8992.03|8992.03|8992.03|8991.92|8991.92|0
1736848750000|2025-01-14 09:59:10|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|0
1736848770000|2025-01-14 09:59:30|8992.23|8992.23|8992.01|8992.01|8992.23|8992.23|8992.01|8992.01|0
1736848780000|2025-01-14 09:59:40|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|0
1736848800000|2025-01-14 10:00:00|8992.95|8992.95|8993.07|8993.07|8993.07|8993.07|8992.95|8992.95|0
1736848820000|2025-01-14 10:00:20|8991.69|8991.69|8991.69|8991.69|8991.69|8991.69|8991.69|8991.69|0
1736848850000|2025-01-14 10:00:50|8991.73|8991.73|8991.73|8991.73|8991.73|8991.73|8991.73|8991.73|0
1736848860000|2025-01-14 10:01:00|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|0
1736848880000|2025-01-14 10:01:20|8991.9|8991.9|8991.3|8991.3|8991.94|8991.94|8991.3|8991.3|0
1736848890000|2025-01-14 10:01:30|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|0
1736848910000|2025-01-14 10:01:50|8989.08|8989.08|8988.02|8988.02|8989.08|8989.08|8988.02|8988.02|0
1736848920000|2025-01-14 10:02:00|8987.75|8987.75|8987.75|8987.75|8987.75|8987.75|8987.75|8987.75|0
1736848990000|2025-01-14 10:03:10|8986.96|8986.96|8986.52|8986.52|8987.19|8987.19|8986.52|8986.52|0
1736849000000|2025-01-14 10:03:20|8987.79|8987.79|8987.16|8987.16|8987.79|8987.79|8987.16|8987.16|0
1736849010000|2025-01-14 10:03:30|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|0
1736849020000|2025-01-14 10:03:40|8987.13|8987.13|8985.39|8985.39|8987.13|8987.13|8985.39|8985.39|0
1736849030000|2025-01-14 10:03:50|8984.97|8984.97|8984.97|8984.97|8984.97|8984.97|8984.97|8984.97|0
1736849040000|2025-01-14 10:04:00|8984.81|8984.81|8984.39|8984.39|8984.81|8984.81|8984.39|8984.39|0
1736849060000|2025-01-14 10:04:20|8984.18|8984.18|8982.16|8982.16|8984.18|8984.18|8982.16|8982.16|0
1736849070000|2025-01-14 10:04:30|8981.94|8981.94|8981.81|8981.81|8981.94|8981.94|8981.81|8981.81|0
1736849110000|2025-01-14 10:05:10|8983.19|8983.19|8983.19|8983.19|8983.19|8983.19|8983.19|8983.19|0
1736849120000|2025-01-14 10:05:20|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|0
1736849130000|2025-01-14 10:05:30|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|0
1736849150000|2025-01-14 10:05:50|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|0
1736849160000|2025-01-14 10:06:00|8983.83|8983.83|8984.47|8984.47|8984.47|8984.47|8983.83|8983.83|0
1736849170000|2025-01-14 10:06:10|8984.75|8984.75|8985.2|8985.2|8985.2|8985.2|8984.75|8984.75|0
1736849180000|2025-01-14 10:06:20|8986.47|8986.47|8987.67|8987.67|8987.67|8987.67|8986.47|8986.47|0
1736849200000|2025-01-14 10:06:40|8987.89|8987.89|8987.96|8987.96|8987.96|8987.96|8987.89|8987.89|0
1736849220000|2025-01-14 10:07:00|8987.83|8987.83|8988.04|8988.04|8988.04|8988.04|8987.83|8987.83|0
1736849240000|2025-01-14 10:07:20|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|0
1736849280000|2025-01-14 10:08:00|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|0
1736849300000|2025-01-14 10:08:20|8984.78|8984.78|8984.14|8984.14|8984.78|8984.78|8984.14|8984.14|0
1736849360000|2025-01-14 10:09:20|8984.36|8984.36|8983.99|8983.99|8984.36|8984.36|8983.99|8983.99|0
1736849390000|2025-01-14 10:09:50|8983.35|8983.35|8983.24|8983.24|8983.35|8983.35|8983.13|8983.13|0
1736849400000|2025-01-14 10:10:00|8982.92|8982.92|8981.13|8981.13|8982.92|8982.92|8981.13|8981.13|0
1736849410000|2025-01-14 10:10:10|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|0
1736849430000|2025-01-14 10:10:30|8980.63|8980.63|8980|8980|8980.63|8980.63|8980|8980|0
1736849460000|2025-01-14 10:11:00|8979.89|8979.89|8978.61|8978.61|8979.89|8979.89|8978.61|8978.61|0
1736849470000|2025-01-14 10:11:10|8978.4|8978.4|8977.65|8977.65|8978.4|8978.4|8977.65|8977.65|0
1736849480000|2025-01-14 10:11:20|8977.44|8977.44|8978.08|8978.08|8978.08|8978.08|8977.44|8977.44|0
1736849490000|2025-01-14 10:11:30|8978.19|8978.19|8977.92|8977.92|8978.19|8978.19|8977.92|8977.92|0
1736849520000|2025-01-14 10:12:00|8978.55|8978.55|8979.44|8979.44|8979.44|8979.44|8978.55|8978.55|0
1736849540000|2025-01-14 10:12:20|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|0
1736849550000|2025-01-14 10:12:30|8979.94|8979.94|8980.28|8980.28|8980.28|8980.28|8979.94|8979.94|0
1736849560000|2025-01-14 10:12:40|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|0
1736849620000|2025-01-14 10:13:40|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|0
1736849630000|2025-01-14 10:13:50|8980.1|8980.1|8979.83|8979.83|8980.1|8980.1|8979.83|8979.83|0
1736849670000|2025-01-14 10:14:30|8979.7|8979.7|8979.7|8979.7|8979.7|8979.7|8979.7|8979.7|0
1736849690000|2025-01-14 10:14:50|8981.08|8981.08|8980.45|8980.45|8981.08|8981.08|8980.45|8980.45|0
1736849700000|2025-01-14 10:15:00|8980.67|8980.67|8980.78|8980.78|8980.78|8980.78|8980.67|8980.67|0
1736849710000|2025-01-14 10:15:10|8981.53|8981.53|8980.5|8980.5|8981.53|8981.53|8980.08|8980.08|0
1736849720000|2025-01-14 10:15:20|8981.88|8981.88|8982.99|8982.99|8983.14|8983.14|8981.88|8981.88|0
1736849730000|2025-01-14 10:15:30|8983.13|8983.13|8983.45|8983.45|8983.45|8983.45|8982.82|8982.82|0
1736849740000|2025-01-14 10:15:40|8984.75|8984.75|8983.62|8983.62|8985|8985|8983.62|8983.62|0
1736849750000|2025-01-14 10:15:50|8982.24|8982.24|8982.19|8982.19|8982.31|8982.31|8982.19|8982.19|0
1736849770000|2025-01-14 10:16:10|8979.43|8979.43|8979.59|8979.59|8979.59|8979.59|8979.43|8979.43|0
1736849790000|2025-01-14 10:16:30|8978.95|8978.95|8978.95|8978.95|8978.95|8978.95|8978.95|8978.95|0
1736849800000|2025-01-14 10:16:40|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|0
1736849830000|2025-01-14 10:17:10|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|0
1736849840000|2025-01-14 10:17:20|8979.11|8979.11|8979.69|8979.69|8980.37|8980.37|8979.11|8979.11|0
1736849850000|2025-01-14 10:17:30|8980.55|8980.55|8980.55|8980.55|8980.55|8980.55|8980.55|8980.55|0
1736849860000|2025-01-14 10:17:40|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|0
1736849880000|2025-01-14 10:18:00|8982.47|8982.47|8984.18|8984.18|8984.18|8984.18|8982.47|8982.47|0
1736849890000|2025-01-14 10:18:10|8984.07|8984.07|8984.22|8984.22|8984.22|8984.22|8984.07|8984.07|0
1736849900000|2025-01-14 10:18:20|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|0
1736849910000|2025-01-14 10:18:30|8985.37|8985.37|8987.5|8987.5|8987.5|8987.5|8985.37|8985.37|0
1736849920000|2025-01-14 10:18:40|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|0
1736849930000|2025-01-14 10:18:50|8985.89|8985.89|8985.78|8985.78|8985.89|8985.89|8985.78|8985.78|0
1736849950000|2025-01-14 10:19:10|8986.19|8986.19|8986.19|8986.19|8986.19|8986.19|8986.19|8986.19|0
1736849970000|2025-01-14 10:19:30|8987.47|8987.47|8989.28|8989.28|8989.28|8989.28|8987.47|8987.47|0
1736849990000|2025-01-14 10:19:50|8989.14|8989.14|8989.42|8989.42|8989.42|8989.42|8989.14|8989.14|0
1736850000000|2025-01-14 10:20:00|8990.06|8990.06|8990.69|8990.69|8990.69|8990.69|8990.06|8990.06|0
1736850010000|2025-01-14 10:20:10|8990.9|8990.9|8990.9|8990.9|8990.9|8990.9|8990.9|8990.9|0
1736850020000|2025-01-14 10:20:20|8991.28|8991.28|8991.49|8991.49|8991.49|8991.49|8991.28|8991.28|0
1736850030000|2025-01-14 10:20:30|8990.85|8990.85|8989.75|8989.75|8991.25|8991.25|8989.75|8989.75|0
1736850050000|2025-01-14 10:20:50|8989.88|8989.88|8988.24|8988.24|8989.88|8989.88|8988.24|8988.24|0
1736850060000|2025-01-14 10:21:00|8988.35|8988.35|8988.75|8988.75|8988.75|8988.75|8988.35|8988.35|0
1736850070000|2025-01-14 10:21:10|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|0
1736850100000|2025-01-14 10:21:40|8988.58|8988.58|8987.03|8987.03|8988.58|8988.58|8987.03|8987.03|0
1736850110000|2025-01-14 10:21:50|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|0
1736850120000|2025-01-14 10:22:00|8988.2|8988.2|8988.2|8988.2|8988.2|8988.2|8988.2|8988.2|0
1736850130000|2025-01-14 10:22:10|8986.82|8986.82|8986.82|8986.82|8986.82|8986.82|8986.82|8986.82|0
1736850140000|2025-01-14 10:22:20|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|0
1736850150000|2025-01-14 10:22:30|8986.42|8986.42|8989.18|8989.18|8989.18|8989.18|8986.42|8986.42|0
1736850160000|2025-01-14 10:22:40|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|0
1736850170000|2025-01-14 10:22:50|8989.92|8989.92|8989.92|8989.92|8989.92|8989.92|8989.92|8989.92|0
1736850180000|2025-01-14 10:23:00|8988.54|8988.54|8988.5|8988.5|8988.54|8988.54|8988.5|8988.5|0
1736850190000|2025-01-14 10:23:10|8988.77|8988.77|8988.13|8988.13|8988.77|8988.77|8988.13|8988.13|0
1736850220000|2025-01-14 10:23:40|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|0
1736850230000|2025-01-14 10:23:50|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|0
1736850240000|2025-01-14 10:24:00|8985.49|8985.49|8985.18|8985.18|8985.49|8985.49|8985.18|8985.18|0
1736850250000|2025-01-14 10:24:10|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|0
1736850260000|2025-01-14 10:24:20|8985.14|8985.14|8985.01|8985.01|8985.14|8985.14|8985.01|8985.01|0
1736850270000|2025-01-14 10:24:30|8985.14|8985.14|8983.55|8983.55|8985.14|8985.14|8982.16|8982.16|0
1736850280000|2025-01-14 10:24:40|8983.48|8983.48|8984.11|8984.11|8984.11|8984.11|8983.48|8983.48|0
1736850290000|2025-01-14 10:24:50|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|0
1736850300000|2025-01-14 10:25:00|8983.47|8983.47|8982.8|8982.8|8983.47|8983.47|8982.66|8982.66|0
1736850310000|2025-01-14 10:25:10|8982.69|8982.69|8982.82|8982.82|8982.82|8982.82|8982.69|8982.69|0
1736850320000|2025-01-14 10:25:20|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|0
1736850340000|2025-01-14 10:25:40|8982.82|8982.82|8982.82|8982.82|8983.03|8983.03|8982.82|8982.82|0
1736850350000|2025-01-14 10:25:50|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|0
1736850360000|2025-01-14 10:26:00|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|0
1736850380000|2025-01-14 10:26:20|8981.13|8981.13|8981.13|8981.13|8981.13|8981.13|8981.13|8981.13|0
1736850390000|2025-01-14 10:26:30|8981.77|8981.77|8981.29|8981.29|8981.77|8981.77|8981.29|8981.29|0
1736850400000|2025-01-14 10:26:40|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|0
1736850410000|2025-01-14 10:26:50|8980.65|8980.65|8979.27|8979.27|8980.65|8980.65|8979.27|8979.27|0
1736850430000|2025-01-14 10:27:10|8979.14|8979.14|8978.63|8978.63|8979.27|8979.27|8978.63|8978.63|0
1736850440000|2025-01-14 10:27:20|8978|8978|8978|8978|8978|8978|8978|8978|0
1736850460000|2025-01-14 10:27:40|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|0
1736850470000|2025-01-14 10:27:50|8976.39|8976.39|8977.45|8977.45|8977.45|8977.45|8976.17|8976.17|0
1736850500000|2025-01-14 10:28:20|8977.58|8977.58|8977.58|8977.58|8977.58|8977.58|8977.58|8977.58|0
1736850510000|2025-01-14 10:28:30|8978.03|8978.03|8978.66|8978.66|8978.66|8978.66|8978.03|8978.03|0
1736850530000|2025-01-14 10:28:50|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|0
1736850540000|2025-01-14 10:29:00|8977.66|8977.66|8977.79|8977.79|8977.79|8977.79|8977.66|8977.66|0
1736850550000|2025-01-14 10:29:10|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|0
1736850560000|2025-01-14 10:29:20|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|0
1736850580000|2025-01-14 10:29:40|8978.29|8978.29|8979.05|8979.05|8979.05|8979.05|8978.29|8978.29|0
1736850590000|2025-01-14 10:29:50|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|0
1736850600000|2025-01-14 10:30:00|8979.71|8979.71|8979.66|8979.66|8979.84|8979.84|8979.53|8979.53|0
1736850610000|2025-01-14 10:30:10|8979.87|8979.87|8981.36|8981.36|8981.36|8981.36|8979.87|8979.87|0
1736850620000|2025-01-14 10:30:20|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|0
1736850640000|2025-01-14 10:30:40|8983.51|8983.51|8983.38|8983.38|8983.51|8983.51|8982.98|8982.98|0
1736850680000|2025-01-14 10:31:20|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|0
1736850690000|2025-01-14 10:31:30|8985.09|8985.09|8985.09|8985.09|8985.09|8985.09|8985.09|8985.09|0
1736850730000|2025-01-14 10:32:10|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|0
1736850740000|2025-01-14 10:32:20|8986.35|8986.35|8986.49|8986.49|8986.49|8986.49|8986.35|8986.35|0
1736850760000|2025-01-14 10:32:40|8987.77|8987.77|8987.13|8987.13|8987.77|8987.77|8987.13|8987.13|0
1736850790000|2025-01-14 10:33:10|8987.24|8987.24|8988.52|8988.52|8988.52|8988.52|8987.24|8987.24|0
1736850810000|2025-01-14 10:33:30|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|0
1736850820000|2025-01-14 10:33:40|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|0
1736850840000|2025-01-14 10:34:00|8989.89|8989.89|8991.5|8991.5|8991.5|8991.5|8989.89|8989.89|0
1736850850000|2025-01-14 10:34:10|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|0
1736850860000|2025-01-14 10:34:20|8990.98|8990.98|8991.3|8991.3|8991.3|8991.3|8990.98|8990.98|0
1736850870000|2025-01-14 10:34:30|8991.08|8991.08|8991.13|8991.13|8991.13|8991.13|8991.08|8991.08|0
1736850890000|2025-01-14 10:34:50|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|0
1736850900000|2025-01-14 10:35:00|8992.31|8992.31|8992.44|8992.44|8992.44|8992.44|8992.31|8992.31|0
1736850910000|2025-01-14 10:35:10|8992.13|8992.13|8992.13|8992.13|8992.13|8992.13|8992.13|8992.13|0
1736850930000|2025-01-14 10:35:30|8992.76|8992.76|8992.76|8992.76|8992.76|8992.76|8992.76|8992.76|0
1736850960000|2025-01-14 10:36:00|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|0
1736850970000|2025-01-14 10:36:10|8993.01|8993.01|8993.41|8993.41|8993.41|8993.41|8993.01|8993.01|0
1736850990000|2025-01-14 10:36:30|8992.77|8992.77|8993.31|8993.31|8993.31|8993.31|8992.77|8992.77|0
1736851000000|2025-01-14 10:36:40|8993.52|8993.52|8993.52|8993.52|8993.52|8993.52|8993.52|8993.52|0
1736851010000|2025-01-14 10:36:50|8993.6|8993.6|8994.87|8994.87|8994.87|8994.87|8993.6|8993.6|0
1736851020000|2025-01-14 10:37:00|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|0
1736851030000|2025-01-14 10:37:10|8996.15|8996.15|8998.06|8998.06|8998.06|8998.06|8996.15|8996.15|0
1736851040000|2025-01-14 10:37:20|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|0
1736851050000|2025-01-14 10:37:30|8999.97|8999.97|9000.42|9000.42|9000.42|9000.42|8999.97|8999.97|0
1736851060000|2025-01-14 10:37:40|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|0
1736851100000|2025-01-14 10:38:20|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|0
1736851120000|2025-01-14 10:38:40|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|0
1736851130000|2025-01-14 10:38:50|9001.69|9001.69|9001.5|9001.5|9001.69|9001.69|9001.05|9001.05|0
1736851140000|2025-01-14 10:39:00|9001.42|9001.42|8999.7|8999.7|9001.42|9001.42|8999.7|8999.7|0
1736851150000|2025-01-14 10:39:10|9000.12|9000.12|9000.26|9000.26|9000.26|9000.26|9000.12|9000.12|0
1736851170000|2025-01-14 10:39:30|9000.89|9000.89|9001.53|9001.53|9001.53|9001.53|9000.89|9000.89|0
1736851180000|2025-01-14 10:39:40|9000.89|9000.89|9001.53|9001.53|9001.53|9001.53|9000.89|9000.89|0
1736851190000|2025-01-14 10:39:50|9001.95|9001.95|9001.74|9001.74|9001.95|9001.95|9001.74|9001.74|0
1736851200000|2025-01-14 10:40:00|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|0
1736851210000|2025-01-14 10:40:10|9003.12|9003.12|9004.5|9004.5|9004.5|9004.5|9003.12|9003.12|0
1736851240000|2025-01-14 10:40:40|9004.61|9004.61|9006.12|9006.12|9006.52|9006.52|9004.61|9004.61|0
1736851250000|2025-01-14 10:40:50|9006.25|9006.25|9006.29|9006.29|9006.29|9006.29|9006.25|9006.25|0
1736851260000|2025-01-14 10:41:00|9005.02|9005.02|9005.13|9005.13|9005.13|9005.13|9005.02|9005.02|0
1736851280000|2025-01-14 10:41:20|9005.09|9005.09|9004.82|9004.82|9005.09|9005.09|9004.82|9004.82|0
1736851300000|2025-01-14 10:41:40|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|0
1736851310000|2025-01-14 10:41:50|9004.82|9004.82|9005.46|9005.46|9005.46|9005.46|9004.82|9004.82|0
1736851320000|2025-01-14 10:42:00|9005.35|9005.35|9005.35|9005.35|9005.35|9005.35|9005.35|9005.35|0
1736851340000|2025-01-14 10:42:20|9005.72|9005.72|9005.85|9005.85|9005.85|9005.85|9005.72|9005.72|0
1736851350000|2025-01-14 10:42:30|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|0
1736851360000|2025-01-14 10:42:40|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|0
1736851400000|2025-01-14 10:43:20|9007.68|9007.68|9007.69|9007.69|9007.69|9007.69|9007.55|9007.55|0
1736851430000|2025-01-14 10:43:50|9007.48|9007.48|9008.12|9008.12|9008.12|9008.12|9007.48|9007.48|0
1736851450000|2025-01-14 10:44:10|9008.38|9008.38|9008.11|9008.11|9008.38|9008.38|9008.11|9008.11|0
1736851460000|2025-01-14 10:44:20|9008.42|9008.42|9009.69|9009.69|9009.69|9009.69|9008.42|9008.42|0
1736851470000|2025-01-14 10:44:30|9010.14|9010.14|9009.83|9009.83|9010.14|9010.14|9009.83|9009.83|0
1736851490000|2025-01-14 10:44:50|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|0
1736851500000|2025-01-14 10:45:00|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|0
1736851510000|2025-01-14 10:45:10|9007.84|9007.84|9007.53|9007.53|9007.84|9007.84|9007.53|9007.53|0
1736851530000|2025-01-14 10:45:30|9008.81|9008.81|9008.58|9008.58|9008.81|9008.81|9008.58|9008.58|0
1736851550000|2025-01-14 10:45:50|9008.85|9008.85|9008.98|9008.98|9008.98|9008.98|9008.85|9008.85|0
1736851560000|2025-01-14 10:46:00|9008.85|9008.85|9008.93|9008.93|9008.93|9008.93|9008.85|9008.85|0
1736851580000|2025-01-14 10:46:20|9009.46|9009.46|9009.59|9009.59|9009.59|9009.59|9009.46|9009.46|0
1736851590000|2025-01-14 10:46:30|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|0
1736851620000|2025-01-14 10:47:00|9008.08|9008.08|9006.59|9006.59|9008.08|9008.08|9004.68|9004.68|0
1736851630000|2025-01-14 10:47:10|9007.23|9007.23|9007.37|9007.37|9007.37|9007.37|9007.23|9007.23|0
1736851660000|2025-01-14 10:47:40|9006.09|9006.09|9003.73|9003.73|9006.09|9006.09|9003.73|9003.73|0
1736851670000|2025-01-14 10:47:50|9003.89|9003.89|9004.21|9004.21|9004.37|9004.37|9003.73|9003.73|0
1736851680000|2025-01-14 10:48:00|9002.83|9002.83|9004.44|9004.44|9004.44|9004.44|9002.83|9002.83|0
1736851690000|2025-01-14 10:48:10|9005.82|9005.82|9005.82|9005.82|9005.82|9005.82|9005.82|9005.82|0
1736851700000|2025-01-14 10:48:20|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|0
1736851710000|2025-01-14 10:48:30|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|0
1736851740000|2025-01-14 10:49:00|9006.96|9006.96|9007.4|9007.4|9008.68|9008.68|9006.96|9006.96|0
1736851750000|2025-01-14 10:49:10|9008.14|9008.14|9007.71|9007.71|9008.14|9008.14|9007.71|9007.71|0
1736851760000|2025-01-14 10:49:20|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|0
1736851770000|2025-01-14 10:49:30|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|0
1736851780000|2025-01-14 10:49:40|9007.43|9007.43|9007.97|9007.97|9007.98|9007.98|9007.29|9007.29|0
1736851790000|2025-01-14 10:49:50|9008.11|9008.11|9010.8|9010.8|9010.8|9010.8|9008.11|9008.11|0
1736851800000|2025-01-14 10:50:00|9010.94|9010.94|9012.34|9012.34|9012.34|9012.34|9010.94|9010.94|0
1736851810000|2025-01-14 10:50:10|9012.47|9012.47|9012.96|9012.96|9012.96|9012.96|9012.34|9012.34|0
1736851820000|2025-01-14 10:50:20|9012.42|9012.42|9012.42|9012.42|9012.42|9012.42|9012.42|9012.42|0
1736851830000|2025-01-14 10:50:30|9012.29|9012.29|9012.83|9012.83|9012.83|9012.83|9012.29|9012.29|0
1736851840000|2025-01-14 10:50:40|9012.97|9012.97|9013.11|9013.11|9013.11|9013.11|9012.97|9012.97|0
1736851850000|2025-01-14 10:50:50|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|0
1736851860000|2025-01-14 10:51:00|9013.17|9013.17|9013.01|9013.01|9013.49|9013.49|9013.01|9013.01|0
1736851880000|2025-01-14 10:51:20|9012.79|9012.79|9011.51|9011.51|9012.79|9012.79|9011.51|9011.51|0
1736851890000|2025-01-14 10:51:30|9012.79|9012.79|9013.42|9013.42|9013.42|9013.42|9012.79|9012.79|0
1736851900000|2025-01-14 10:51:40|9013.34|9013.34|9013.61|9013.61|9013.61|9013.61|9013.34|9013.34|0
1736851920000|2025-01-14 10:52:00|9015.3|9015.3|9013.92|9013.92|9015.3|9015.3|9013.92|9013.92|0
1736851930000|2025-01-14 10:52:10|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|0
1736851940000|2025-01-14 10:52:20|9012.64|9012.64|9013.92|9013.92|9013.92|9013.92|9012.64|9012.64|0
1736851960000|2025-01-14 10:52:40|9014.55|9014.55|9013.92|9013.92|9014.55|9014.55|9013.92|9013.92|0
1736851970000|2025-01-14 10:52:50|9014.14|9014.14|9014.14|9014.14|9014.14|9014.14|9014.14|9014.14|0
1736851980000|2025-01-14 10:53:00|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|0
1736852010000|2025-01-14 10:53:30|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|0
1736852020000|2025-01-14 10:53:40|9012.38|9012.38|9012.59|9012.59|9012.59|9012.59|9012.38|9012.38|0
1736852040000|2025-01-14 10:54:00|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|0
1736852050000|2025-01-14 10:54:10|9011.52|9011.52|9012.06|9012.06|9012.06|9012.06|9011.52|9011.52|0
1736852060000|2025-01-14 10:54:20|9011.83|9011.83|9011.83|9011.83|9011.83|9011.83|9011.83|9011.83|0
1736852070000|2025-01-14 10:54:30|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|0
1736852080000|2025-01-14 10:54:40|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|0
1736852090000|2025-01-14 10:54:50|9009.25|9009.25|9008.75|9008.75|9009.25|9009.25|9008.61|9008.61|0
1736852100000|2025-01-14 10:55:00|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|0
1736852110000|2025-01-14 10:55:10|9006.74|9006.74|9006.74|9006.74|9006.74|9006.74|9006.74|9006.74|0
1736852120000|2025-01-14 10:55:20|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|0
1736852140000|2025-01-14 10:55:40|9006.65|9006.65|9006.65|9006.65|9006.65|9006.65|9006.65|9006.65|0
1736852150000|2025-01-14 10:55:50|9007.92|9007.92|9008.52|9008.52|9008.78|9008.78|9007.92|9007.92|0
1736852160000|2025-01-14 10:56:00|9008.78|9008.78|9009.01|9009.01|9009.01|9009.01|9008.65|9008.65|0
1736852170000|2025-01-14 10:56:10|9009.14|9009.14|9009.37|9009.37|9009.37|9009.37|9009.14|9009.14|0
1736852190000|2025-01-14 10:56:30|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|0
1736852200000|2025-01-14 10:56:40|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|0
1736852210000|2025-01-14 10:56:50|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|0
1736852230000|2025-01-14 10:57:10|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|0
1736852240000|2025-01-14 10:57:20|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|0
1736852260000|2025-01-14 10:57:40|9008.95|9008.95|9009.62|9009.62|9009.62|9009.62|9008.95|9008.95|0
1736852270000|2025-01-14 10:57:50|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|0
1736852280000|2025-01-14 10:58:00|9009.12|9009.12|9007.74|9007.74|9009.12|9009.12|9007.74|9007.74|0
1736852300000|2025-01-14 10:58:20|9008.01|9008.01|9006.1|9006.1|9008.86|9008.86|9006.1|9006.1|0
1736852310000|2025-01-14 10:58:30|9006.23|9006.23|9006.23|9006.23|9006.23|9006.23|9006.23|9006.23|0
1736852320000|2025-01-14 10:58:40|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|0
1736852330000|2025-01-14 10:58:50|9006.06|9006.06|9006.06|9006.06|9006.06|9006.06|9006.06|9006.06|0
1736852340000|2025-01-14 10:59:00|9006.33|9006.33|9005.69|9005.69|9006.33|9006.33|9005.69|9005.69|0
1736852350000|2025-01-14 10:59:10|9006.33|9006.33|9006.33|9006.33|9006.33|9006.33|9006.33|9006.33|0
1736852370000|2025-01-14 10:59:30|9006.75|9006.75|9006.75|9006.75|9006.75|9006.75|9006.75|9006.75|0
1736852380000|2025-01-14 10:59:40|9006.59|9006.59|9006.52|9006.52|9006.59|9006.59|9006.52|9006.52|0
1736852390000|2025-01-14 10:59:50|9006.39|9006.39|9006.17|9006.17|9006.39|9006.39|9006.17|9006.17|0
1736852400000|2025-01-14 11:00:00|9005.66|9005.66|9006.3|9006.3|9006.3|9006.3|9004.38|9004.38|0
1736852420000|2025-01-14 11:00:20|9006.17|9006.17|9005.32|9005.32|9006.17|9006.17|9005.32|9005.32|0
1736852430000|2025-01-14 11:00:30|9004.68|9004.68|9004.41|9004.41|9004.68|9004.68|9004.27|9004.27|0
1736852440000|2025-01-14 11:00:40|9004.18|9004.18|9003.11|9003.11|9004.18|9004.18|9003.11|9003.11|0
1736852450000|2025-01-14 11:00:50|9002.96|9002.96|8999.5|8999.5|9002.96|9002.96|8999.5|8999.5|0
1736852460000|2025-01-14 11:01:00|8999.34|8999.34|8999.02|8999.02|8999.34|8999.34|8998.8|8998.8|0
1736852470000|2025-01-14 11:01:10|8999.1|8999.1|8999.02|8999.02|8999.1|8999.1|8999.02|8999.02|0
1736852480000|2025-01-14 11:01:20|8999.18|8999.18|8998.78|8998.78|8999.18|8999.18|8998.65|8998.65|0
1736852490000|2025-01-14 11:01:30|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|0
1736852500000|2025-01-14 11:01:40|8999.28|8999.28|8999.28|8999.28|8999.28|8999.28|8999.28|8999.28|0
1736852530000|2025-01-14 11:02:10|8998.35|8998.35|8998.35|8998.35|8998.35|8998.35|8998.35|8998.35|0
1736852540000|2025-01-14 11:02:20|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|0
1736852560000|2025-01-14 11:02:40|8997.84|8997.84|8997.98|8997.98|8997.98|8997.98|8997.84|8997.84|0
1736852580000|2025-01-14 11:03:00|8996.6|8996.6|8996.6|8996.6|8996.6|8996.6|8996.6|8996.6|0
1736852620000|2025-01-14 11:03:40|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|0
1736852630000|2025-01-14 11:03:50|8998.09|8998.09|8997.87|8997.87|8998.09|8998.09|8997.87|8997.87|0
1736852640000|2025-01-14 11:04:00|8997.23|8997.23|8997.77|8997.77|8997.77|8997.77|8997.23|8997.23|0
1736852660000|2025-01-14 11:04:20|8997.5|8997.5|8996.87|8996.87|8997.5|8997.5|8996.87|8996.87|0
1736852680000|2025-01-14 11:04:40|8997|8997|8997.5|8997.5|8997.5|8997.5|8996.87|8996.87|0
1736852690000|2025-01-14 11:04:50|8997.38|8997.38|8997.52|8997.52|8997.65|8997.65|8997.38|8997.38|0
1736852700000|2025-01-14 11:05:00|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|0
1736852710000|2025-01-14 11:05:10|8996.75|8996.75|8996.3|8996.3|8996.75|8996.75|8996.3|8996.3|0
1736852720000|2025-01-14 11:05:20|8996.44|8996.44|8997.08|8997.08|8997.08|8997.08|8996.44|8996.44|0
1736852730000|2025-01-14 11:05:30|8996.8|8996.8|8997.34|8997.34|8997.34|8997.34|8996.8|8996.8|0
1736852740000|2025-01-14 11:05:40|8997.08|8997.08|8995.7|8995.7|8997.08|8997.08|8995.7|8995.7|0
1736852750000|2025-01-14 11:05:50|8995.56|8995.56|8995.56|8995.56|8995.56|8995.56|8995.56|8995.56|0
1736852760000|2025-01-14 11:06:00|8995.25|8995.25|8995.12|8995.12|8995.25|8995.25|8995.12|8995.12|0
1736852770000|2025-01-14 11:06:10|8994.58|8994.58|8994.58|8994.58|8994.58|8994.58|8994.58|8994.58|0
1736852780000|2025-01-14 11:06:20|8993.94|8993.94|8995.1|8995.1|8995.32|8995.32|8993.94|8993.94|0
1736852790000|2025-01-14 11:06:30|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|0
1736852820000|2025-01-14 11:07:00|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|0
1736852830000|2025-01-14 11:07:10|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|0
1736852850000|2025-01-14 11:07:30|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|0
1736852860000|2025-01-14 11:07:40|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|0
1736852870000|2025-01-14 11:07:50|8994.55|8994.55|8993.91|8993.91|8994.55|8994.55|8993.91|8993.91|0
1736852880000|2025-01-14 11:08:00|8993.77|8993.77|8994.19|8994.19|8994.19|8994.19|8993.77|8993.77|0
1736852890000|2025-01-14 11:08:10|8994.11|8994.11|8991.91|8991.91|8994.11|8994.11|8991.91|8991.91|0
1736852910000|2025-01-14 11:08:30|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|0
1736852920000|2025-01-14 11:08:40|8992.25|8992.25|8993.52|8993.52|8993.52|8993.52|8992.25|8992.25|0
1736852930000|2025-01-14 11:08:50|8993.65|8993.65|8993.65|8993.65|8993.65|8993.65|8993.65|8993.65|0
1736852940000|2025-01-14 11:09:00|8994.1|8994.1|8994.74|8994.74|8994.74|8994.74|8994.1|8994.1|0
1736852970000|2025-01-14 11:09:30|8995.64|8995.64|8995.64|8995.64|8995.92|8995.92|8995.64|8995.64|0
1736853000000|2025-01-14 11:10:00|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|0
1736853010000|2025-01-14 11:10:10|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|0
1736853030000|2025-01-14 11:10:30|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|0
1736853070000|2025-01-14 11:11:10|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|0
1736853130000|2025-01-14 11:12:10|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|0
1736853150000|2025-01-14 11:12:30|8997.95|8997.95|8996.46|8996.46|8997.95|8997.95|8996.46|8996.46|0
1736853170000|2025-01-14 11:12:50|8997.73|8997.73|8997.09|8997.09|8997.73|8997.73|8997.09|8997.09|0
1736853180000|2025-01-14 11:13:00|8997.73|8997.73|8997.73|8997.73|8997.73|8997.73|8997.73|8997.73|0
1736853190000|2025-01-14 11:13:10|8998.01|8998.01|8998.01|8998.01|8998.01|8998.01|8998.01|8998.01|0
1736853230000|2025-01-14 11:13:50|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|0
1736853240000|2025-01-14 11:14:00|8997.83|8997.83|8997.67|8997.67|8997.83|8997.83|8997.67|8997.67|0
1736853270000|2025-01-14 11:14:30|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|0
1736853290000|2025-01-14 11:14:50|8997.8|8997.8|8997.8|8997.8|8997.8|8997.8|8997.8|8997.8|0
1736853300000|2025-01-14 11:15:00|8996.08|8996.08|8993.31|8993.31|8996.08|8996.08|8993.31|8993.31|0
1736853310000|2025-01-14 11:15:10|8991.4|8991.4|8991.05|8991.05|8991.4|8991.4|8991.05|8991.05|0
1736853320000|2025-01-14 11:15:20|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|0
1736853340000|2025-01-14 11:15:40|8991.91|8991.91|8992.54|8992.54|8992.54|8992.54|8991.91|8991.91|0
1736853350000|2025-01-14 11:15:50|8992.28|8992.28|8992.68|8992.68|8992.68|8992.68|8992.28|8992.28|0
1736853360000|2025-01-14 11:16:00|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|0
1736853370000|2025-01-14 11:16:10|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|0
1736853390000|2025-01-14 11:16:30|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|8991.16|8991.16|0
1736853400000|2025-01-14 11:16:40|8991.17|8991.17|8991.1|8991.1|8991.17|8991.17|8991.1|8991.1|0
1736853440000|2025-01-14 11:17:20|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|0
1736853480000|2025-01-14 11:18:00|8989.91|8989.91|8990.05|8990.05|8990.05|8990.05|8989.91|8989.91|0
1736853500000|2025-01-14 11:18:20|8990.18|8990.18|8989.31|8989.31|8990.72|8990.72|8989.31|8989.31|0
1736853510000|2025-01-14 11:18:30|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|0
1736853520000|2025-01-14 11:18:40|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|0
1736853540000|2025-01-14 11:19:00|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|0
1736853550000|2025-01-14 11:19:10|8988.77|8988.77|8989.4|8989.4|8989.4|8989.4|8988.77|8988.77|0
1736853570000|2025-01-14 11:19:30|8989|8989|8989|8989|8989|8989|8989|8989|0
1736853630000|2025-01-14 11:20:30|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|0
1736853640000|2025-01-14 11:20:40|8989.67|8989.67|8989.5|8989.5|8989.67|8989.67|8989.27|8989.27|0
1736853660000|2025-01-14 11:21:00|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|0
1736853680000|2025-01-14 11:21:20|8989.6|8989.6|8986.83|8986.83|8989.6|8989.6|8986.83|8986.83|0
1736853740000|2025-01-14 11:22:20|8986.71|8986.71|8985.94|8985.94|8986.71|8986.71|8985.94|8985.94|0
1736853760000|2025-01-14 11:22:40|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|0
1736853780000|2025-01-14 11:23:00|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|0
1736853790000|2025-01-14 11:23:10|8984.54|8984.54|8985.82|8985.82|8985.82|8985.82|8984.54|8984.54|0
1736853830000|2025-01-14 11:23:50|8987.2|8987.2|8987.2|8987.2|8987.2|8987.2|8987.2|8987.2|0
1736853850000|2025-01-14 11:24:10|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|0
1736853870000|2025-01-14 11:24:30|8986.72|8986.72|8986.59|8986.59|8986.72|8986.72|8986.59|8986.59|0
1736853880000|2025-01-14 11:24:40|8986.75|8986.75|8986.53|8986.53|8986.75|8986.75|8986.53|8986.53|0
1736853890000|2025-01-14 11:24:50|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|8986.4|8986.4|0
1736853900000|2025-01-14 11:25:00|8986.44|8986.44|8986.44|8986.44|8986.57|8986.57|8986.44|8986.44|0
1736853910000|2025-01-14 11:25:10|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|0
1736853960000|2025-01-14 11:26:00|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|0
1736853970000|2025-01-14 11:26:10|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|0
1736854020000|2025-01-14 11:27:00|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|0
1736854110000|2025-01-14 11:28:30|8988.76|8988.76|8989.39|8989.39|8989.39|8989.39|8988.76|8988.76|0
1736854130000|2025-01-14 11:28:50|8989.31|8989.31|8989.31|8989.31|8989.31|8989.31|8989.31|8989.31|0
1736854160000|2025-01-14 11:29:20|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|0
1736854170000|2025-01-14 11:29:30|8989.31|8989.31|8988.67|8988.67|8989.31|8989.31|8988.67|8988.67|0
1736854180000|2025-01-14 11:29:40|8988.8|8988.8|8988.94|8988.94|8988.94|8988.94|8988.8|8988.8|0
1736854210000|2025-01-14 11:30:10|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|0
1736854230000|2025-01-14 11:30:30|8988.75|8988.75|8988.04|8988.04|8988.88|8988.88|8988.04|8988.04|0
1736854240000|2025-01-14 11:30:40|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|0
1736854250000|2025-01-14 11:30:50|8987.26|8987.26|8987.36|8987.36|8987.5|8987.5|8987.05|8987.05|0
1736854260000|2025-01-14 11:31:00|8985.98|8985.98|8986.62|8986.62|8986.62|8986.62|8985.98|8985.98|0
1736854270000|2025-01-14 11:31:10|8985.35|8985.35|8985.35|8985.35|8985.35|8985.35|8985.35|8985.35|0
1736854280000|2025-01-14 11:31:20|8984.9|8984.9|8984.26|8984.26|8984.9|8984.9|8984.26|8984.26|0
1736854320000|2025-01-14 11:32:00|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|0
1736854330000|2025-01-14 11:32:10|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|0
1736854360000|2025-01-14 11:32:40|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|0
1736854390000|2025-01-14 11:33:10|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|0
1736854400000|2025-01-14 11:33:20|8982.45|8982.45|8981.81|8981.81|8982.45|8982.45|8981.81|8981.81|0
1736854410000|2025-01-14 11:33:30|8981.59|8981.59|8983.43|8983.43|8983.43|8983.43|8981.41|8981.41|0
1736854420000|2025-01-14 11:33:40|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|0
1736854440000|2025-01-14 11:34:00|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|0
1736854470000|2025-01-14 11:34:30|8983.15|8983.15|8983.29|8983.29|8983.29|8983.29|8983.15|8983.15|0
1736854490000|2025-01-14 11:34:50|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|0
1736854500000|2025-01-14 11:35:00|8983.53|8983.53|8983.12|8983.12|8983.53|8983.53|8983.12|8983.12|0
1736854510000|2025-01-14 11:35:10|8981.4|8981.4|8980.53|8980.53|8981.4|8981.4|8980.53|8980.53|0
1736854520000|2025-01-14 11:35:20|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|0
1736854530000|2025-01-14 11:35:30|8980.36|8980.36|8980.36|8980.36|8980.36|8980.36|8980.36|8980.36|0
1736854540000|2025-01-14 11:35:40|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|0
1736854550000|2025-01-14 11:35:50|8979.6|8979.6|8979.49|8979.49|8979.6|8979.6|8979.49|8979.49|0
1736854560000|2025-01-14 11:36:00|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|0
1736854590000|2025-01-14 11:36:30|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|0
1736854600000|2025-01-14 11:36:40|8979.81|8979.81|8979.81|8979.81|8979.81|8979.81|8979.81|8979.81|0
1736854670000|2025-01-14 11:37:50|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|0
1736854690000|2025-01-14 11:38:10|8981.42|8981.42|8982.85|8982.85|8983.06|8983.06|8981.42|8981.42|0
1736854700000|2025-01-14 11:38:20|8982.99|8982.99|8983.27|8983.27|8983.27|8983.27|8982.99|8982.99|0
1736854710000|2025-01-14 11:38:30|8983.4|8983.4|8983.27|8983.27|8983.4|8983.4|8983.27|8983.27|0
1736854730000|2025-01-14 11:38:50|8983.91|8983.91|8983.91|8983.91|8983.91|8983.91|8983.91|8983.91|0
1736854740000|2025-01-14 11:39:00|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|0
1736854780000|2025-01-14 11:39:40|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|0
1736854790000|2025-01-14 11:39:50|8983.17|8983.17|8982.54|8982.54|8983.17|8983.17|8982.54|8982.54|0
1736854820000|2025-01-14 11:40:20|8982.67|8982.67|8982.54|8982.54|8982.67|8982.67|8982.54|8982.54|0
1736854830000|2025-01-14 11:40:30|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|0
1736854840000|2025-01-14 11:40:40|8982.76|8982.76|8982.89|8982.89|8982.89|8982.89|8982.76|8982.76|0
1736854860000|2025-01-14 11:41:00|8984.16|8984.16|8984.3|8984.3|8984.3|8984.3|8984.16|8984.16|0
1736854900000|2025-01-14 11:41:40|8984.55|8984.55|8984.67|8984.67|8984.67|8984.67|8984.55|8984.55|0
1736854950000|2025-01-14 11:42:30|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|0
1736854960000|2025-01-14 11:42:40|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|0
1736854970000|2025-01-14 11:42:50|8986.38|8986.38|8986.38|8986.38|8986.38|8986.38|8986.38|8986.38|0
1736854980000|2025-01-14 11:43:00|8986.61|8986.61|8986.83|8986.83|8986.83|8986.83|8986.61|8986.61|0
1736855030000|2025-01-14 11:43:50|8987.47|8987.47|8988.11|8988.11|8988.11|8988.11|8987.47|8987.47|0
1736855040000|2025-01-14 11:44:00|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|0
1736855070000|2025-01-14 11:44:30|8988.74|8988.74|8988.74|8988.74|8988.74|8988.74|8988.74|8988.74|0
1736855080000|2025-01-14 11:44:40|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|0
1736855100000|2025-01-14 11:45:00|8988.48|8988.48|8988.26|8988.26|8988.48|8988.48|8988.26|8988.26|0
1736855110000|2025-01-14 11:45:10|8988.04|8988.04|8988.04|8988.04|8988.04|8988.04|8988.04|8988.04|0
1736855130000|2025-01-14 11:45:30|8987.81|8987.81|8988.97|8988.97|8988.97|8988.97|8986.95|8986.95|0
1736855180000|2025-01-14 11:46:20|8988.69|8988.69|8989.33|8989.33|8989.97|8989.97|8988.69|8988.69|0
1736855190000|2025-01-14 11:46:30|8989.97|8989.97|8991.35|8991.35|8991.35|8991.35|8989.97|8989.97|0
1736855200000|2025-01-14 11:46:40|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|0
1736855220000|2025-01-14 11:47:00|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|0
1736855230000|2025-01-14 11:47:10|8992.02|8992.02|8991.9|8991.9|8992.02|8992.02|8991.9|8991.9|0
1736855240000|2025-01-14 11:47:20|8991.77|8991.77|8991.45|8991.45|8991.77|8991.77|8991.45|8991.45|0
1736855250000|2025-01-14 11:47:30|8990.92|8990.92|8990.49|8990.49|8991.06|8991.06|8989.55|8989.55|0
1736855260000|2025-01-14 11:47:40|8991.76|8991.76|8992.4|8992.4|8992.4|8992.4|8991.76|8991.76|0
1736855270000|2025-01-14 11:47:50|8992.61|8992.61|8992.75|8992.75|8992.75|8992.75|8992.61|8992.61|0
1736855280000|2025-01-14 11:48:00|8993.38|8993.38|8991.47|8991.47|8993.38|8993.38|8991.47|8991.47|0
1736855300000|2025-01-14 11:48:20|8992.11|8992.11|8992.11|8992.11|8992.11|8992.11|8992.11|8992.11|0
1736855320000|2025-01-14 11:48:40|8994.24|8994.24|8995.52|8995.52|8995.52|8995.52|8994.24|8994.24|0
1736855340000|2025-01-14 11:49:00|8995.63|8995.63|8994.99|8994.99|8995.63|8995.63|8994.99|8994.99|0
1736855350000|2025-01-14 11:49:10|8995.31|8995.31|8995.94|8995.94|8995.94|8995.94|8995.31|8995.31|0
1736855370000|2025-01-14 11:49:30|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|0
1736855390000|2025-01-14 11:49:50|8995.94|8995.94|8995.94|8995.94|8995.94|8995.94|8995.94|8995.94|0
1736855400000|2025-01-14 11:50:00|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|0
1736855430000|2025-01-14 11:50:30|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|0
1736855440000|2025-01-14 11:50:40|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|0
1736855450000|2025-01-14 11:50:50|8997.73|8997.73|8996.46|8996.46|8997.73|8997.73|8996.46|8996.46|0
1736855470000|2025-01-14 11:51:10|8996.25|8996.25|8996.25|8996.25|8996.25|8996.25|8996.25|8996.25|0
1736855480000|2025-01-14 11:51:20|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|0
1736855490000|2025-01-14 11:51:30|8994.97|8994.97|8994.7|8994.7|8994.97|8994.97|8994.7|8994.7|0
1736855500000|2025-01-14 11:51:40|8994.98|8994.98|8995.1|8995.1|8995.23|8995.23|8994.98|8994.98|0
1736855510000|2025-01-14 11:51:50|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|0
1736855530000|2025-01-14 11:52:10|8995.62|8995.62|8994.24|8994.24|8995.62|8995.62|8994.24|8994.24|0
1736855540000|2025-01-14 11:52:20|8994.88|8994.88|8993.99|8993.99|8994.88|8994.88|8993.99|8993.99|0
1736855550000|2025-01-14 11:52:30|8993.36|8993.36|8993.14|8993.14|8993.36|8993.36|8993.14|8993.14|0
1736855580000|2025-01-14 11:53:00|8993.42|8993.42|8993.96|8993.96|8993.96|8993.96|8993.42|8993.42|0
1736855610000|2025-01-14 11:53:30|8994.4|8994.4|8994.4|8994.4|8994.4|8994.4|8994.4|8994.4|0
1736855620000|2025-01-14 11:53:40|8995.92|8995.92|8995.29|8995.29|8995.92|8995.92|8995.29|8995.29|0
1736855630000|2025-01-14 11:53:50|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|0
1736855640000|2025-01-14 11:54:00|8995.66|8995.66|8996.59|8996.59|8996.59|8996.59|8995.66|8995.66|0
1736855650000|2025-01-14 11:54:10|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|0
1736855660000|2025-01-14 11:54:20|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|0
1736855680000|2025-01-14 11:54:40|8996.88|8996.88|8996.88|8996.88|8996.88|8996.88|8996.75|8996.75|0
1736855690000|2025-01-14 11:54:50|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|0
1736855710000|2025-01-14 11:55:10|8995.61|8995.61|8995.27|8995.27|8995.61|8995.61|8995.27|8995.27|0
1736855740000|2025-01-14 11:55:40|8995.91|8995.91|8996.36|8996.36|8996.36|8996.36|8995.91|8995.91|0
1736855750000|2025-01-14 11:55:50|8995.82|8995.82|8996.46|8996.46|8996.46|8996.46|8995.82|8995.82|0
1736855770000|2025-01-14 11:56:10|8995.82|8995.82|8995.18|8995.18|8995.82|8995.82|8995.18|8995.18|0
1736855780000|2025-01-14 11:56:20|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|0
1736855790000|2025-01-14 11:56:30|8994.9|8994.9|8995.01|8995.01|8995.15|8995.15|8994.9|8994.9|0
1736855800000|2025-01-14 11:56:40|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|0
1736855810000|2025-01-14 11:56:50|8995.01|8995.01|8995.01|8995.01|8995.01|8995.01|8995.01|8995.01|0
1736855820000|2025-01-14 11:57:00|8994.88|8994.88|8994.67|8994.67|8995.09|8995.09|8994.67|8994.67|0
1736855830000|2025-01-14 11:57:10|8994.46|8994.46|8993.25|8993.25|8994.46|8994.46|8993.11|8993.11|0
1736855840000|2025-01-14 11:57:20|8993.38|8993.38|8992.98|8992.98|8993.38|8993.38|8992.98|8992.98|0
1736855850000|2025-01-14 11:57:30|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|0
1736855860000|2025-01-14 11:57:40|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|0
1736855870000|2025-01-14 11:57:50|8993.54|8993.54|8993.54|8993.54|8993.54|8993.54|8993.54|8993.54|0
1736855880000|2025-01-14 11:58:00|8993.67|8993.67|8994.05|8994.05|8994.05|8994.05|8993.67|8993.67|0
1736855890000|2025-01-14 11:58:10|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|0
1736855900000|2025-01-14 11:58:20|8994.05|8994.05|8993.65|8993.65|8994.05|8994.05|8993.65|8993.65|0
1736855910000|2025-01-14 11:58:30|8993.92|8993.92|8993.51|8993.51|8993.92|8993.92|8993.51|8993.51|0
1736855930000|2025-01-14 11:58:50|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|0
1736855950000|2025-01-14 11:59:10|8992.74|8992.74|8992.74|8992.74|8992.74|8992.74|8992.74|8992.74|0
1736855960000|2025-01-14 11:59:20|8992.53|8992.53|8992.05|8992.05|8992.53|8992.53|8992.05|8992.05|0
1736855980000|2025-01-14 11:59:40|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|0
1736855990000|2025-01-14 11:59:50|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|0
1736856010000|2025-01-14 12:00:10|8991.19|8991.19|8991.18|8991.18|8991.4|8991.4|8991.07|8991.07|0
1736856020000|2025-01-14 12:00:20|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|0
1736856030000|2025-01-14 12:00:30|8991.58|8991.58|8991.42|8991.42|8991.58|8991.58|8991.42|8991.42|0
1736856040000|2025-01-14 12:00:40|8991.26|8991.26|8991.42|8991.42|8991.42|8991.42|8991.26|8991.26|0
1736856060000|2025-01-14 12:01:00|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|0
1736856070000|2025-01-14 12:01:10|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|0
1736856090000|2025-01-14 12:01:30|8991.78|8991.78|8992.42|8992.42|8992.42|8992.42|8991.78|8991.78|0
1736856120000|2025-01-14 12:02:00|8992.55|8992.55|8993.38|8993.38|8993.53|8993.53|8992.55|8992.55|0
1736856130000|2025-01-14 12:02:10|8993.25|8993.25|8993.44|8993.44|8993.51|8993.51|8993.2|8993.2|0
1736856140000|2025-01-14 12:02:20|8994.08|8994.08|8995.71|8995.71|8995.71|8995.71|8993.8|8993.8|0
1736856150000|2025-01-14 12:02:30|8996.16|8996.16|8996.83|8996.83|8996.9|8996.9|8994.88|8994.88|0
1736856160000|2025-01-14 12:02:40|8996.69|8996.69|8996.92|8996.92|8996.92|8996.92|8996.28|8996.28|0
1736856170000|2025-01-14 12:02:50|8996.78|8996.78|8996.78|8996.78|8996.78|8996.78|8996.64|8996.64|0
1736856180000|2025-01-14 12:03:00|8996.15|8996.15|8995.93|8995.93|8996.15|8996.15|8995.93|8995.93|0
1736856190000|2025-01-14 12:03:10|8996.15|8996.15|8996.01|8996.01|8996.15|8996.15|8996.01|8996.01|0
1736856200000|2025-01-14 12:03:20|8996.41|8996.41|8995.37|8995.37|8996.41|8996.41|8995.13|8995.13|0
1736856210000|2025-01-14 12:03:30|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|0
1736856220000|2025-01-14 12:03:40|8994.67|8994.67|8994.34|8994.34|8994.67|8994.67|8994.34|8994.34|0
1736856230000|2025-01-14 12:03:50|8994.97|8994.97|8995.75|8995.75|8995.75|8995.75|8994.97|8994.97|0
1736856240000|2025-01-14 12:04:00|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|0
1736856250000|2025-01-14 12:04:10|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|0
1736856270000|2025-01-14 12:04:30|8994.7|8994.7|8994.95|8994.95|8994.95|8994.95|8994.7|8994.7|0
1736856280000|2025-01-14 12:04:40|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|0
1736856290000|2025-01-14 12:04:50|8995.04|8995.04|8995.16|8995.16|8995.16|8995.16|8995.04|8995.04|0
1736856300000|2025-01-14 12:05:00|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|0
1736856320000|2025-01-14 12:05:20|8993.88|8993.88|8993.88|8993.88|8993.88|8993.88|8993.88|8993.88|0
1736856330000|2025-01-14 12:05:30|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|0
1736856360000|2025-01-14 12:06:00|8993.44|8993.44|8993.44|8993.44|8993.44|8993.44|8992.8|8992.8|0
1736856370000|2025-01-14 12:06:10|8993.31|8993.31|8992.41|8992.41|8993.31|8993.31|8991.66|8991.66|0
1736856380000|2025-01-14 12:06:20|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|0
1736856390000|2025-01-14 12:06:30|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|0
1736856400000|2025-01-14 12:06:40|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|0
1736856420000|2025-01-14 12:07:00|8990.99|8990.99|8988.45|8988.45|8991.63|8991.63|8988.45|8988.45|0
1736856440000|2025-01-14 12:07:20|8987.81|8987.81|8987.54|8987.54|8987.81|8987.81|8987.54|8987.54|0
1736856450000|2025-01-14 12:07:30|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|0
1736856470000|2025-01-14 12:07:50|8986.39|8986.39|8986.39|8986.39|8986.39|8986.39|8986.39|8986.39|0
1736856480000|2025-01-14 12:08:00|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|0
1736856490000|2025-01-14 12:08:10|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|0
1736856510000|2025-01-14 12:08:30|8986.26|8986.26|8986.26|8986.26|8986.26|8986.26|8986.26|8986.26|0
1736856530000|2025-01-14 12:08:50|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|0
1736856540000|2025-01-14 12:09:00|8987.41|8987.41|8988.05|8988.05|8988.05|8988.05|8986.77|8986.77|0
1736856560000|2025-01-14 12:09:20|8988.68|8988.68|8986.77|8986.77|8988.68|8988.68|8986.77|8986.77|0
1736856570000|2025-01-14 12:09:30|8986.32|8986.32|8986.21|8986.21|8986.32|8986.32|8986.21|8986.21|0
1736856580000|2025-01-14 12:09:40|8986.09|8986.09|8985.8|8985.8|8986.21|8986.21|8985.8|8985.8|0
1736856590000|2025-01-14 12:09:50|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|0
1736856600000|2025-01-14 12:10:00|8986.44|8986.44|8986.44|8986.44|8986.44|8986.44|8986.44|8986.44|0
1736856660000|2025-01-14 12:11:00|8987.71|8987.71|8988.05|8988.05|8988.05|8988.05|8987.71|8987.71|0
1736856670000|2025-01-14 12:11:10|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|0
1736856680000|2025-01-14 12:11:20|8989.32|8989.32|8989.96|8989.96|8989.96|8989.96|8989.32|8989.32|0
1736856690000|2025-01-14 12:11:30|8989.42|8989.42|8989.69|8989.69|8989.69|8989.69|8989.42|8989.42|0
1736856710000|2025-01-14 12:11:50|8988.42|8988.42|8988.1|8988.1|8988.42|8988.42|8988.1|8988.1|0
1736856720000|2025-01-14 12:12:00|8988.37|8988.37|8990.51|8990.51|8990.51|8990.51|8988.37|8988.37|0
1736856730000|2025-01-14 12:12:10|8989.87|8989.87|8989.87|8989.87|8989.87|8989.87|8989.87|8989.87|0
1736856750000|2025-01-14 12:12:30|8990.09|8990.09|8989.61|8989.61|8990.47|8990.47|8989.61|8989.61|0
1736856760000|2025-01-14 12:12:40|8990.99|8990.99|8990.99|8990.99|8990.99|8990.99|8990.99|8990.99|0
1736856770000|2025-01-14 12:12:50|8992.26|8992.26|8992.37|8992.37|8992.37|8992.37|8992.26|8992.26|0
1736856790000|2025-01-14 12:13:10|8992.24|8992.24|8992.24|8992.24|8992.24|8992.24|8992.24|8992.24|0
1736856810000|2025-01-14 12:13:30|8991.61|8991.61|8991.23|8991.23|8991.61|8991.61|8991.23|8991.23|0
1736856830000|2025-01-14 12:13:50|8990.9|8990.9|8990.56|8990.56|8990.9|8990.9|8990.56|8990.56|0
1736856840000|2025-01-14 12:14:00|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|0
1736856850000|2025-01-14 12:14:10|8988.75|8988.75|8988.75|8988.75|8988.75|8988.75|8988.75|8988.75|0
1736856890000|2025-01-14 12:14:50|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|0
1736856900000|2025-01-14 12:15:00|8989.11|8989.11|8990.28|8990.28|8990.28|8990.28|8989.11|8989.11|0
1736856910000|2025-01-14 12:15:10|8989.65|8989.65|8989.65|8989.65|8989.65|8989.65|8989.65|8989.65|0
1736856930000|2025-01-14 12:15:30|8987.73|8987.73|8988.59|8988.59|8988.59|8988.59|8987.73|8987.73|0
1736856940000|2025-01-14 12:15:40|8988.48|8988.48|8989.12|8989.12|8989.12|8989.12|8988.48|8988.48|0
1736856970000|2025-01-14 12:16:10|8990.4|8990.4|8989.76|8989.76|8990.4|8990.4|8989.76|8989.76|0
1736857010000|2025-01-14 12:16:50|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|0
1736857020000|2025-01-14 12:17:00|8989.41|8989.41|8989.55|8989.55|8989.55|8989.55|8989.41|8989.41|0
1736857050000|2025-01-14 12:17:30|8987.41|8987.41|8987.84|8987.84|8987.84|8987.84|8987.2|8987.2|0
1736857090000|2025-01-14 12:18:10|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|0
1736857100000|2025-01-14 12:18:20|8988.19|8988.19|8987.85|8987.85|8988.19|8988.19|8987.85|8987.85|0
1736857120000|2025-01-14 12:18:40|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|0
1736857150000|2025-01-14 12:19:10|8986.99|8986.99|8987.85|8987.85|8987.85|8987.85|8986.99|8986.99|0
1736857160000|2025-01-14 12:19:20|8987.96|8987.96|8988.34|8988.34|8988.34|8988.34|8987.96|8987.96|0
1736857170000|2025-01-14 12:19:30|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|0
1736857180000|2025-01-14 12:19:40|8987.92|8987.92|8987.81|8987.81|8987.92|8987.92|8987.81|8987.81|0
1736857190000|2025-01-14 12:19:50|8988.02|8988.02|8987.39|8987.39|8988.02|8988.02|8987.39|8987.39|0
1736857200000|2025-01-14 12:20:00|8987.61|8987.61|8987.5|8987.5|8987.72|8987.72|8987.5|8987.5|0
1736857220000|2025-01-14 12:20:20|8987.27|8987.27|8987.16|8987.16|8987.27|8987.27|8987.16|8987.16|0
1736857230000|2025-01-14 12:20:30|8987.01|8987.01|8986.65|8986.65|8987.01|8987.01|8986.42|8986.42|0
1736857240000|2025-01-14 12:20:40|8986.52|8986.52|8986.52|8986.52|8986.52|8986.52|8986.52|8986.52|0
1736857280000|2025-01-14 12:21:20|8986.41|8986.41|8984.78|8984.78|8986.41|8986.41|8984.78|8984.78|0
1736857290000|2025-01-14 12:21:30|8984.56|8984.56|8983.28|8983.28|8984.56|8984.56|8983.28|8983.28|0
1736857300000|2025-01-14 12:21:40|8983.16|8983.16|8983.16|8983.16|8983.16|8983.16|8983.16|8983.16|0
1736857310000|2025-01-14 12:21:50|8982.93|8982.93|8982.81|8982.81|8982.93|8982.93|8982.81|8982.81|0
1736857330000|2025-01-14 12:22:10|8982.17|8982.17|8981.84|8981.84|8982.17|8982.17|8981.84|8981.84|0
1736857340000|2025-01-14 12:22:20|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|0
1736857360000|2025-01-14 12:22:40|8980.19|8980.19|8979.39|8979.39|8980.19|8980.19|8979.39|8979.39|0
1736857370000|2025-01-14 12:22:50|8979.35|8979.35|8979.44|8979.44|8979.44|8979.44|8979.35|8979.35|0
1736857380000|2025-01-14 12:23:00|8979.56|8979.56|8978.8|8978.8|8979.56|8979.56|8978.8|8978.8|0
1736857390000|2025-01-14 12:23:10|8978.92|8978.92|8978.8|8978.8|8978.92|8978.92|8978.8|8978.8|0
1736857410000|2025-01-14 12:23:30|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|0
1736857430000|2025-01-14 12:23:50|8979.65|8979.65|8979.65|8979.65|8979.65|8979.65|8979.65|8979.65|0
1736857440000|2025-01-14 12:24:00|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|0
1736857450000|2025-01-14 12:24:10|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|0
1736857460000|2025-01-14 12:24:20|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|0
1736857470000|2025-01-14 12:24:30|8978.98|8978.98|8978.98|8978.98|8978.98|8978.98|8978.98|8978.98|0
1736857480000|2025-01-14 12:24:40|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|0
1736857500000|2025-01-14 12:25:00|8979.17|8979.17|8980.88|8980.88|8980.88|8980.88|8979.17|8979.17|0
1736857530000|2025-01-14 12:25:30|8981.52|8981.52|8981.39|8981.39|8981.52|8981.52|8981.39|8981.39|0
1736857540000|2025-01-14 12:25:40|8981.7|8981.7|8983.3|8983.3|8983.3|8983.3|8981.7|8981.7|0
1736857600000|2025-01-14 12:26:40|8983.44|8983.44|8983.44|8983.44|8983.44|8983.44|8983.44|8983.44|0
1736857630000|2025-01-14 12:27:10|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1736857650000|2025-01-14 12:27:30|8983.35|8983.35|8982.49|8982.49|8983.35|8983.35|8982.49|8982.49|0
1736857680000|2025-01-14 12:28:00|8981.74|8981.74|8981.85|8981.85|8981.85|8981.85|8981.74|8981.74|0
1736857720000|2025-01-14 12:28:40|8982.49|8982.49|8982.87|8982.87|8982.87|8982.87|8982.49|8982.49|0
1736857740000|2025-01-14 12:29:00|8983.2|8983.2|8983.2|8983.2|8983.2|8983.2|8983.2|8983.2|0
1736857760000|2025-01-14 12:29:20|8982.76|8982.76|8982.12|8982.12|8982.76|8982.76|8982.12|8982.12|0
1736857770000|2025-01-14 12:29:30|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|0
1736857800000|2025-01-14 12:30:00|8982.66|8982.66|8982.66|8982.66|8982.66|8982.66|8982.66|8982.66|0
1736857860000|2025-01-14 12:31:00|8982.8|8982.8|8982.94|8982.94|8982.94|8982.94|8982.8|8982.8|0
1736857880000|2025-01-14 12:31:20|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|0
1736857890000|2025-01-14 12:31:30|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|0
1736857900000|2025-01-14 12:31:40|8984.07|8984.07|8984.07|8984.07|8984.07|8984.07|8984.07|8984.07|0
1736857940000|2025-01-14 12:32:20|8984.41|8984.41|8984.93|8984.93|8984.93|8984.93|8984.3|8984.3|0
1736857950000|2025-01-14 12:32:30|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|0
1736858000000|2025-01-14 12:33:20|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|0
1736858020000|2025-01-14 12:33:40|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|0
1736858070000|2025-01-14 12:34:30|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|0
1736858080000|2025-01-14 12:34:40|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|0
1736858100000|2025-01-14 12:35:00|8986.25|8986.25|8986.52|8986.52|8986.52|8986.52|8986.25|8986.25|0
1736858120000|2025-01-14 12:35:20|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|0
1736858130000|2025-01-14 12:35:30|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|0
1736858180000|2025-01-14 12:36:20|8986.25|8986.25|8986.89|8986.89|8986.89|8986.89|8986.25|8986.25|0
1736858200000|2025-01-14 12:36:40|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|0
1736858220000|2025-01-14 12:37:00|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|0
1736858240000|2025-01-14 12:37:20|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|0
1736858250000|2025-01-14 12:37:30|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|0
1736858260000|2025-01-14 12:37:40|8990.09|8990.09|8990.82|8990.82|8991.46|8991.46|8990.09|8990.09|0
1736858280000|2025-01-14 12:38:00|8990.95|8990.95|8990.74|8990.74|8990.95|8990.95|8990.74|8990.74|0
1736858340000|2025-01-14 12:39:00|8990.95|8990.95|8991.49|8991.49|8991.49|8991.49|8990.95|8990.95|0
1736858370000|2025-01-14 12:39:30|8992.03|8992.03|8992.03|8992.03|8992.03|8992.03|8992.03|8992.03|0
1736858400000|2025-01-14 12:40:00|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|0
1736858420000|2025-01-14 12:40:20|8992.98|8992.98|8992.9|8992.9|8993.05|8993.05|8992.9|8992.9|0
1736858450000|2025-01-14 12:40:50|8995.07|8995.07|8995.57|8995.57|8995.57|8995.57|8995.07|8995.07|0
1736858490000|2025-01-14 12:41:30|8995.88|8995.88|8995.88|8995.88|8995.88|8995.88|8995.88|8995.88|0
1736858500000|2025-01-14 12:41:40|8993.97|8993.97|8993.17|8993.17|8993.97|8993.97|8993.17|8993.17|0
1736858530000|2025-01-14 12:42:10|8992.42|8992.42|8991.57|8991.57|8992.42|8992.42|8991.57|8991.57|0
1736858580000|2025-01-14 12:43:00|8991.71|8991.71|8992.06|8992.06|8992.06|8992.06|8991.71|8991.71|0
1736858590000|2025-01-14 12:43:10|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|0
1736858610000|2025-01-14 12:43:30|8994.09|8994.09|8994.09|8994.09|8994.09|8994.09|8994.09|8994.09|0
1736858620000|2025-01-14 12:43:40|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|0
1736858630000|2025-01-14 12:43:50|8993.61|8993.61|8993.7|8993.7|8993.7|8993.7|8993.3|8993.3|0
1736858640000|2025-01-14 12:44:00|8993.97|8993.97|8993.74|8993.74|8994.28|8994.28|8993.74|8993.74|0
1736858650000|2025-01-14 12:44:10|8993.34|8993.34|8994.19|8994.19|8994.19|8994.19|8993.34|8993.34|0
1736858660000|2025-01-14 12:44:20|8995.9|8995.9|8995.98|8995.98|8995.98|8995.98|8995.9|8995.9|0
1736858670000|2025-01-14 12:44:30|8996.61|8996.61|8996.74|8996.74|8996.74|8996.74|8996.61|8996.61|0
1736858680000|2025-01-14 12:44:40|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|0
1736858700000|2025-01-14 12:45:00|8995.98|8995.98|8996.05|8996.05|8996.05|8996.05|8995.98|8995.98|0
1736858710000|2025-01-14 12:45:10|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|0
1736858730000|2025-01-14 12:45:30|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|0
1736858740000|2025-01-14 12:45:40|8995.41|8995.41|8995.16|8995.16|8995.41|8995.41|8995.16|8995.16|0
1736858750000|2025-01-14 12:45:50|8995.04|8995.04|8995.04|8995.04|8995.04|8995.04|8995.04|8995.04|0
1736858780000|2025-01-14 12:46:20|8995.46|8995.46|8995.46|8995.46|8995.46|8995.46|8995.46|8995.46|0
1736858810000|2025-01-14 12:46:50|8992.7|8992.7|8991.43|8991.43|8992.7|8992.7|8991.43|8991.43|0
1736858840000|2025-01-14 12:47:20|8991.38|8991.38|8995.74|8995.74|8995.74|8995.74|8991.38|8991.38|0
1736858850000|2025-01-14 12:47:30|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|0
1736858860000|2025-01-14 12:47:40|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|0
1736858870000|2025-01-14 12:47:50|8996.87|8996.87|8996.98|8996.98|8996.98|8996.98|8996.87|8996.87|0
1736858880000|2025-01-14 12:48:00|8996.76|8996.76|8996.52|8996.52|8996.76|8996.76|8996.29|8996.29|0
1736858890000|2025-01-14 12:48:10|8996.74|8996.74|8996.74|8996.74|8996.74|8996.74|8996.74|8996.74|0
1736858900000|2025-01-14 12:48:20|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|0
1736858930000|2025-01-14 12:48:50|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|0
1736858940000|2025-01-14 12:49:00|8996.86|8996.86|8997.14|8997.14|8997.14|8997.14|8996.86|8996.86|0
1736858960000|2025-01-14 12:49:20|8997.25|8997.25|8997.59|8997.59|8997.59|8997.59|8997.25|8997.25|0
1736858970000|2025-01-14 12:49:30|8998.86|8998.86|8998.86|8998.86|8998.86|8998.86|8998.86|8998.86|0
1736858980000|2025-01-14 12:49:40|8998.73|8998.73|8997.45|8997.45|8998.73|8998.73|8997.45|8997.45|0
1736858990000|2025-01-14 12:49:50|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|0
1736859000000|2025-01-14 12:50:00|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|0
1736859010000|2025-01-14 12:50:10|8999.46|8999.46|9000.73|9000.73|9000.73|9000.73|8999.46|8999.46|0
1736859020000|2025-01-14 12:50:20|9000.87|9000.87|8999.09|8999.09|9001|9001|8999.09|8999.09|0
1736859030000|2025-01-14 12:50:30|8999.94|8999.94|8999.94|8999.94|8999.94|8999.94|8999.94|8999.94|0
1736859040000|2025-01-14 12:50:40|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|0
1736859050000|2025-01-14 12:50:50|9001.34|9001.34|9001.34|9001.34|9001.34|9001.34|9001.34|9001.34|0
1736859060000|2025-01-14 12:51:00|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|0
1736859090000|2025-01-14 12:51:30|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|0
1736859100000|2025-01-14 12:51:40|9000.68|9000.68|9000.68|9000.68|9000.68|9000.68|9000.68|9000.68|0
1736859120000|2025-01-14 12:52:00|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|0
1736859140000|2025-01-14 12:52:20|9001.09|9001.09|9001.09|9001.09|9001.09|9001.09|9001.09|9001.09|0
1736859160000|2025-01-14 12:52:40|9000.88|9000.88|8999.15|8999.15|9001.09|9001.09|8999.15|8999.15|0
1736859180000|2025-01-14 12:53:00|8999.28|8999.28|8998.37|8998.37|8999.28|8999.28|8998.37|8998.37|0
1736859200000|2025-01-14 12:53:20|8999.22|8999.22|8999.64|8999.64|8999.64|8999.64|8999.22|8999.22|0
1736859230000|2025-01-14 12:53:50|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|0
1736859250000|2025-01-14 12:54:10|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|0
1736859290000|2025-01-14 12:54:50|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|0
1736859300000|2025-01-14 12:55:00|8999.2|8999.2|8998.5|8998.5|8999.2|8999.2|8998.5|8998.5|0
1736859310000|2025-01-14 12:55:10|8998.18|8998.18|8998.1|8998.1|8998.18|8998.18|8998.1|8998.1|0
1736859320000|2025-01-14 12:55:20|8996.41|8996.41|8996.55|8996.55|8996.55|8996.55|8996.41|8996.41|0
1736859340000|2025-01-14 12:55:40|8996.71|8996.71|8996.55|8996.55|8996.71|8996.71|8996.55|8996.55|0
1736859350000|2025-01-14 12:55:50|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|0
1736859360000|2025-01-14 12:56:00|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|0
1736859370000|2025-01-14 12:56:10|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|0
1736859410000|2025-01-14 12:56:50|8995.45|8995.45|8995.45|8995.45|8995.45|8995.45|8995.45|8995.45|0
1736859420000|2025-01-14 12:57:00|8996.51|8996.51|8996.59|8996.59|8996.59|8996.59|8996.51|8996.51|0
1736859450000|2025-01-14 12:57:30|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|0
1736859460000|2025-01-14 12:57:40|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|0
1736859470000|2025-01-14 12:57:50|8995.87|8995.87|8996.3|8996.3|8996.3|8996.3|8995.87|8995.87|0
1736859480000|2025-01-14 12:58:00|8996.07|8996.07|8995.96|8995.96|8996.07|8996.07|8995.96|8995.96|0
1736859490000|2025-01-14 12:58:10|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|0
1736859540000|2025-01-14 12:59:00|8996.46|8996.46|8996.05|8996.05|8996.46|8996.46|8996.05|8996.05|0
1736859550000|2025-01-14 12:59:10|8996.18|8996.18|8996.65|8996.65|8996.65|8996.65|8996.18|8996.18|0
1736859560000|2025-01-14 12:59:20|8997.29|8997.29|8997.29|8997.29|8997.29|8997.29|8997.29|8997.29|0
1736859610000|2025-01-14 13:00:10|8997.17|8997.17|8997.17|8997.17|8997.17|8997.17|8997.17|8997.17|0
1736859620000|2025-01-14 13:00:20|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|0
1736859650000|2025-01-14 13:00:50|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|0
1736859670000|2025-01-14 13:01:10|8997.71|8997.71|8999.73|8999.73|8999.73|8999.73|8997.71|8997.71|0
1736859720000|2025-01-14 13:02:00|8999.51|8999.51|8999.27|8999.27|8999.51|8999.51|8999.27|8999.27|0
1736859730000|2025-01-14 13:02:10|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|0
1736859760000|2025-01-14 13:02:40|9000.04|9000.04|9001.58|9001.58|9001.58|9001.58|9000.04|9000.04|0
1736859770000|2025-01-14 13:02:50|9001.53|9001.53|9001.53|9001.53|9001.53|9001.53|9001.53|9001.53|0
1736859780000|2025-01-14 13:03:00|9001.98|9001.98|9001.71|9001.71|9001.98|9001.98|9001.71|9001.71|0
1736859800000|2025-01-14 13:03:20|9001.93|9001.93|9001.93|9001.93|9001.93|9001.93|9001.93|9001.93|0
1736859810000|2025-01-14 13:03:30|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|0
1736859830000|2025-01-14 13:03:50|9000.86|9000.86|9000.86|9000.86|9000.86|9000.86|9000.86|9000.86|0
1736859870000|2025-01-14 13:04:30|9000.98|9000.98|9002.26|9002.26|9002.26|9002.26|9000.98|9000.98|0
1736859890000|2025-01-14 13:04:50|9002.37|9002.37|9002.37|9002.37|9002.37|9002.37|9002.37|9002.37|0
1736859920000|2025-01-14 13:05:20|9002.15|9002.15|9002.15|9002.15|9002.15|9002.15|9002.15|9002.15|0
1736859950000|2025-01-14 13:05:50|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|0
1736859960000|2025-01-14 13:06:00|9001.23|9001.23|9001.02|9001.02|9001.23|9001.23|9001.02|9001.02|0
1736859970000|2025-01-14 13:06:10|9000.59|9000.59|9000.8|9000.8|9000.8|9000.8|9000.59|9000.59|0
1736859980000|2025-01-14 13:06:20|9000.88|9000.88|9000.95|9000.95|9000.95|9000.95|9000.88|9000.88|0
1736859990000|2025-01-14 13:06:30|9000.81|9000.81|9001.67|9001.67|9001.67|9001.67|9000.39|9000.39|0
1736860070000|2025-01-14 13:07:50|9001.44|9001.44|8999.92|8999.92|9001.44|9001.44|8999.92|8999.92|0
1736860080000|2025-01-14 13:08:00|8999.7|8999.7|9000.56|9000.56|9000.56|9000.56|8999.7|8999.7|0
1736860100000|2025-01-14 13:08:20|8999.71|8999.71|8999.71|8999.71|8999.71|8999.71|8999.71|8999.71|0
1736860120000|2025-01-14 13:08:40|8998.33|8998.33|8998.33|8998.33|8998.33|8998.33|8998.33|8998.33|0
1736860140000|2025-01-14 13:09:00|8998.97|8998.97|8998.86|8998.86|8998.97|8998.97|8998.86|8998.86|0
1736860150000|2025-01-14 13:09:10|8998.75|8998.75|8998.75|8998.75|8998.75|8998.75|8998.75|8998.75|0
1736860180000|2025-01-14 13:09:40|8999.31|8999.31|8998.97|8998.97|8999.42|8999.42|8998.97|8998.97|0
1736860200000|2025-01-14 13:10:00|8999.19|8999.19|8999.42|8999.42|8999.42|8999.42|8999.19|8999.19|0
1736860210000|2025-01-14 13:10:10|9000.06|9000.06|9000.48|9000.48|9000.48|9000.48|9000.06|9000.06|0
1736860220000|2025-01-14 13:10:20|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|0
1736860240000|2025-01-14 13:10:40|9003.13|9003.13|9003.36|9003.36|9003.36|9003.36|9003.13|9003.13|0
1736860250000|2025-01-14 13:10:50|9003.49|9003.49|9003.79|9003.79|9004.14|9004.14|9003.49|9003.49|0
1736860260000|2025-01-14 13:11:00|9003.58|9003.58|9003.69|9003.69|9003.69|9003.69|9003.47|9003.47|0
1736860270000|2025-01-14 13:11:10|9003.58|9003.58|9003.69|9003.69|9003.69|9003.69|9003.58|9003.58|0
1736860280000|2025-01-14 13:11:20|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|0
1736860300000|2025-01-14 13:11:40|9004.14|9004.14|9004.77|9004.77|9004.77|9004.77|9004.14|9004.14|0
1736860310000|2025-01-14 13:11:50|9005|9005|9007.21|9007.21|9007.21|9007.21|9005|9005|0
1736860350000|2025-01-14 13:12:30|9005.93|9005.93|9004.21|9004.21|9005.93|9005.93|9004.21|9004.21|0
1736860370000|2025-01-14 13:12:50|9003.9|9003.9|9003.83|9003.83|9003.9|9003.9|9003.83|9003.83|0
1736860380000|2025-01-14 13:13:00|9003.97|9003.97|9003.11|9003.11|9004.19|9004.19|9003.11|9003.11|0
1736860390000|2025-01-14 13:13:10|9002.57|9002.57|9002.8|9002.8|9002.8|9002.8|9002.5|9002.5|0
1736860400000|2025-01-14 13:13:20|9004.07|9004.07|9003.86|9003.86|9004.07|9004.07|9003.44|9003.44|0
1736860410000|2025-01-14 13:13:30|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|0
1736860430000|2025-01-14 13:13:50|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|0
1736860470000|2025-01-14 13:14:30|9003.22|9003.22|9002.9|9002.9|9003.22|9003.22|9002.59|9002.59|0
1736860500000|2025-01-14 13:15:00|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|0
1736860510000|2025-01-14 13:15:10|9003.29|9003.29|9002.85|9002.85|9003.29|9003.29|9002.85|9002.85|0
1736860540000|2025-01-14 13:15:40|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|0
1736860580000|2025-01-14 13:16:20|9002.8|9002.8|9002.8|9002.8|9002.8|9002.8|9002.8|9002.8|0
1736860600000|2025-01-14 13:16:40|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|0
1736860610000|2025-01-14 13:16:50|9002.3|9002.3|9000.92|9000.92|9002.3|9002.3|9000.92|9000.92|0
1736860620000|2025-01-14 13:17:00|9000.28|9000.28|9000.28|9000.28|9000.28|9000.28|9000.28|9000.28|0
1736860670000|2025-01-14 13:17:50|8999.97|8999.97|8998.84|8998.84|8999.97|8999.97|8998.84|8998.84|0
1736860680000|2025-01-14 13:18:00|8998.62|8998.62|8997.92|8997.92|8998.83|8998.83|8997.92|8997.92|0
1736860690000|2025-01-14 13:18:10|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|0
1736860700000|2025-01-14 13:18:20|8997.57|8997.57|8997.57|8997.57|8997.57|8997.57|8997.57|8997.57|0
1736860730000|2025-01-14 13:18:50|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|0
1736860760000|2025-01-14 13:19:20|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|0
1736860800000|2025-01-14 13:20:00|8997.78|8997.78|8997.78|8997.78|8997.91|8997.91|8997.78|8997.78|0
1736860810000|2025-01-14 13:20:10|8997.94|8997.94|8996.52|8996.52|8997.94|8997.94|8996.52|8996.52|0
1736860820000|2025-01-14 13:20:20|8996.44|8996.44|8996.24|8996.24|8996.91|8996.91|8996.24|8996.24|0
1736860830000|2025-01-14 13:20:30|8994.86|8994.86|8994.92|8994.92|8994.92|8994.92|8994.7|8994.7|0
1736860840000|2025-01-14 13:20:40|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|0
1736860850000|2025-01-14 13:20:50|8995.36|8995.36|8995.47|8995.47|8995.47|8995.47|8995.36|8995.36|0
1736860860000|2025-01-14 13:21:00|8996.75|8996.75|8999.08|8999.08|8999.08|8999.08|8996.75|8996.75|0
1736860870000|2025-01-14 13:21:10|8999.83|8999.83|8998.97|8998.97|9000.25|9000.25|8998.97|8998.97|0
1736860880000|2025-01-14 13:21:20|9000.35|9000.35|8999.22|8999.22|9000.6|9000.6|8999.22|8999.22|0
1736860910000|2025-01-14 13:21:50|8999.36|8999.36|8999.36|8999.36|8999.36|8999.36|8999.36|8999.36|0
1736860930000|2025-01-14 13:22:10|8999.52|8999.52|8999.68|8999.68|8999.68|8999.68|8999.52|8999.52|0
1736860960000|2025-01-14 13:22:40|8998.9|8998.9|8998.05|8998.05|8998.9|8998.9|8997.84|8997.84|0
1736860970000|2025-01-14 13:22:50|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|0
1736860980000|2025-01-14 13:23:00|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|0
1736860990000|2025-01-14 13:23:10|8997.18|8997.18|8995.27|8995.27|8997.29|8997.29|8995.27|8995.27|0
1736861000000|2025-01-14 13:23:20|8995.06|8995.06|8994.9|8994.9|8995.06|8995.06|8994.9|8994.9|0
1736861010000|2025-01-14 13:23:30|8993.84|8993.84|8993.63|8993.63|8993.84|8993.84|8993.63|8993.63|0
1736861020000|2025-01-14 13:23:40|8993.3|8993.3|8993.17|8993.17|8993.3|8993.3|8993.17|8993.17|0
1736861030000|2025-01-14 13:23:50|8993.1|8993.1|8991.63|8991.63|8993.32|8993.32|8991.63|8991.63|0
1736861040000|2025-01-14 13:24:00|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|0
1736861050000|2025-01-14 13:24:10|8990.57|8990.57|8990.45|8990.45|8990.57|8990.57|8990.23|8990.23|0
1736861070000|2025-01-14 13:24:30|8989.81|8989.81|8990.45|8990.45|8990.45|8990.45|8989.81|8989.81|0
1736861080000|2025-01-14 13:24:40|8990.02|8990.02|8990.02|8990.02|8990.02|8990.02|8990.02|8990.02|0
1736861120000|2025-01-14 13:25:20|8990.23|8990.23|8990.87|8990.87|8990.87|8990.87|8990.23|8990.23|0
1736861140000|2025-01-14 13:25:40|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|0
1736861160000|2025-01-14 13:26:00|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|0
1736861190000|2025-01-14 13:26:30|8990.3|8990.3|8990.3|8990.3|8990.3|8990.3|8990.3|8990.3|0
1736861200000|2025-01-14 13:26:40|8990.16|8990.16|8988.4|8988.4|8990.16|8990.16|8988.4|8988.4|0
1736861210000|2025-01-14 13:26:50|8988.29|8988.29|8987.67|8987.67|8988.29|8988.29|8987.67|8987.67|0
1736861220000|2025-01-14 13:27:00|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|0
1736861230000|2025-01-14 13:27:10|8987.17|8987.17|8985.04|8985.04|8987.17|8987.17|8985.04|8985.04|0
1736861240000|2025-01-14 13:27:20|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|0
1736861270000|2025-01-14 13:27:50|8984.06|8984.06|8984.44|8984.44|8984.44|8984.44|8984.06|8984.06|0
1736861280000|2025-01-14 13:28:00|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|0
1736861290000|2025-01-14 13:28:10|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|0
1736861300000|2025-01-14 13:28:20|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|0
1736861310000|2025-01-14 13:28:30|8984.08|8984.08|8985.48|8985.48|8985.48|8985.48|8984.08|8984.08|0
1736861320000|2025-01-14 13:28:40|8985.59|8985.59|8986.97|8986.97|8986.97|8986.97|8985.59|8985.59|0
1736861330000|2025-01-14 13:28:50|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|0
1736861350000|2025-01-14 13:29:10|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|0
1736861370000|2025-01-14 13:29:30|8989.31|8989.31|8989.52|8989.52|8989.52|8989.52|8989.31|8989.31|0
1736861380000|2025-01-14 13:29:40|8989.77|8989.77|8989.41|8989.41|8989.77|8989.77|8989.41|8989.41|0
1736861400000|2025-01-14 13:30:00|8990.73|8990.73|9015.27|9015.27|9015.27|9015.27|8990.73|8990.73|0
1736861410000|2025-01-14 13:30:10|9013.65|9013.65|9017.46|9017.46|9017.46|9017.46|9013.27|9013.27|0
1736861420000|2025-01-14 13:30:20|9020.22|9020.22|9020.13|9020.13|9020.53|9020.53|9019.37|9019.37|0
1736861430000|2025-01-14 13:30:30|9019.91|9019.91|9020.07|9020.07|9020.07|9020.07|9019.44|9019.44|0
1736861440000|2025-01-14 13:30:40|9020.41|9020.41|9021.28|9021.28|9021.28|9021.28|9019.91|9019.91|0
1736861450000|2025-01-14 13:30:50|9020.91|9020.91|9017.17|9017.17|9020.91|9020.91|9017.17|9017.17|0
1736861460000|2025-01-14 13:31:00|9018.17|9018.17|9018.49|9018.49|9018.49|9018.49|9018.17|9018.17|0
1736861470000|2025-01-14 13:31:10|9018.62|9018.62|9020.63|9020.63|9020.63|9020.63|9018.62|9018.62|0
1736861480000|2025-01-14 13:31:20|9020.84|9020.84|9021.05|9021.05|9021.05|9021.05|9020.84|9020.84|0
1736861490000|2025-01-14 13:31:30|9019.67|9019.67|9019.04|9019.04|9019.67|9019.67|9019.04|9019.04|0
1736861500000|2025-01-14 13:31:40|9017.66|9017.66|9017.66|9017.66|9017.66|9017.66|9017.66|9017.66|0
1736861510000|2025-01-14 13:31:50|9017.16|9017.16|9017.54|9017.54|9017.54|9017.54|9017.16|9017.16|0
1736861520000|2025-01-14 13:32:00|9017.29|9017.29|9017.5|9017.5|9017.71|9017.71|9017.29|9017.29|0
1736861530000|2025-01-14 13:32:10|9019.02|9019.02|9016.53|9016.53|9019.02|9019.02|9016.26|9016.26|0
1736861540000|2025-01-14 13:32:20|9015.89|9015.89|9015.68|9015.68|9015.89|9015.89|9015.47|9015.47|0
1736861550000|2025-01-14 13:32:30|9018.23|9018.23|9019.08|9019.08|9019.08|9019.08|9018.23|9018.23|0
1736861560000|2025-01-14 13:32:40|9021.84|9021.84|9021.84|9021.84|9023.22|9023.22|9021.84|9021.84|0
1736861570000|2025-01-14 13:32:50|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|0
1736861580000|2025-01-14 13:33:00|9021.58|9021.58|9022.71|9022.71|9022.71|9022.71|9021.58|9021.58|0
1736861590000|2025-01-14 13:33:10|9025.35|9025.35|9025.7|9025.7|9025.7|9025.7|9025.35|9025.35|0
1736861600000|2025-01-14 13:33:20|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|0
1736861610000|2025-01-14 13:33:30|9026.26|9026.26|9027.85|9027.85|9027.85|9027.85|9026.26|9026.26|0
1736861620000|2025-01-14 13:33:40|9027.18|9027.18|9027.31|9027.31|9027.31|9027.31|9027.18|9027.18|0
1736861630000|2025-01-14 13:33:50|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|0
1736861640000|2025-01-14 13:34:00|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|0
1736861650000|2025-01-14 13:34:10|9025.21|9025.21|9025.88|9025.88|9025.88|9025.88|9025.21|9025.21|0
1736861660000|2025-01-14 13:34:20|9026.66|9026.66|9026.31|9026.31|9026.66|9026.66|9026.31|9026.31|0
1736861670000|2025-01-14 13:34:30|9028.33|9028.33|9027.76|9027.76|9029.12|9029.12|9027.69|9027.69|0
1736861680000|2025-01-14 13:34:40|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|0
1736861690000|2025-01-14 13:34:50|9024.83|9024.83|9024.52|9024.52|9024.83|9024.83|9023.88|9023.88|0
1736861700000|2025-01-14 13:35:00|9024.25|9024.25|9022.34|9022.34|9024.25|9024.25|9022.34|9022.34|0
1736861710000|2025-01-14 13:35:10|9022.13|9022.13|9021.19|9021.19|9022.13|9022.13|9021.19|9021.19|0
1736861720000|2025-01-14 13:35:20|9022.25|9022.25|9020.63|9020.63|9022.25|9022.25|9020.63|9020.63|0
1736861730000|2025-01-14 13:35:30|9020.55|9020.55|9019.34|9019.34|9020.55|9020.55|9019.34|9019.34|0
1736861740000|2025-01-14 13:35:40|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|0
1736861760000|2025-01-14 13:36:00|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|0
1736861770000|2025-01-14 13:36:10|9018.07|9018.07|9018.71|9018.71|9018.71|9018.71|9018.07|9018.07|0
1736861780000|2025-01-14 13:36:20|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|0
1736861790000|2025-01-14 13:36:30|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|0
1736861800000|2025-01-14 13:36:40|9016.25|9016.25|9016.33|9016.33|9016.92|9016.92|9016.25|9016.25|0
1736861810000|2025-01-14 13:36:50|9016.18|9016.18|9015.74|9015.74|9016.18|9016.18|9015.74|9015.74|0
1736861820000|2025-01-14 13:37:00|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|0
1736861830000|2025-01-14 13:37:10|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|0
1736861840000|2025-01-14 13:37:20|9015.1|9015.1|9014.34|9014.34|9015.1|9015.1|9014.34|9014.34|0
1736861850000|2025-01-14 13:37:30|9014.13|9014.13|9014.13|9014.13|9014.34|9014.34|9014.13|9014.13|0
1736861860000|2025-01-14 13:37:40|9013.35|9013.35|9012.71|9012.71|9013.35|9013.35|9012.71|9012.71|0
1736861870000|2025-01-14 13:37:50|9012.08|9012.08|9010.04|9010.04|9012.08|9012.08|9010.04|9010.04|0
1736861880000|2025-01-14 13:38:00|9010.18|9010.18|9008.94|9008.94|9010.18|9010.18|9008.94|9008.94|0
1736861890000|2025-01-14 13:38:10|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|0
1736861910000|2025-01-14 13:38:30|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|0
1736861930000|2025-01-14 13:38:50|9008.59|9008.59|9008.59|9008.59|9008.59|9008.59|9008.59|9008.59|0
1736861960000|2025-01-14 13:39:20|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|0
1736861970000|2025-01-14 13:39:30|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|0
1736861980000|2025-01-14 13:39:40|9008.39|9008.39|9007.01|9007.01|9008.39|9008.39|9007.01|9007.01|0
1736861990000|2025-01-14 13:39:50|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|0
1736862000000|2025-01-14 13:40:00|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|0
1736862030000|2025-01-14 13:40:30|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|0
1736862040000|2025-01-14 13:40:40|9010|9010|9010.36|9010.36|9010.36|9010.36|9010|9010|0
1736862060000|2025-01-14 13:41:00|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|0
1736862080000|2025-01-14 13:41:20|9009.2|9009.2|9008.35|9008.35|9009.2|9009.2|9008.35|9008.35|0
1736862090000|2025-01-14 13:41:30|9007.73|9007.73|9006.93|9006.93|9007.73|9007.73|9006.93|9006.93|0
1736862100000|2025-01-14 13:41:40|9004.17|9004.17|9004.59|9004.59|9004.59|9004.59|9004.17|9004.17|0
1736862110000|2025-01-14 13:41:50|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|0
1736862150000|2025-01-14 13:42:30|9003.77|9003.77|9003.76|9003.76|9003.9|9003.9|9003.76|9003.76|0
1736862190000|2025-01-14 13:43:10|9003.12|9003.12|9003.12|9003.12|9003.12|9003.12|9003.12|9003.12|0
1736862200000|2025-01-14 13:43:20|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|0
1736862210000|2025-01-14 13:43:30|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|0
1736862220000|2025-01-14 13:43:40|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|0
1736862230000|2025-01-14 13:43:50|9001.22|9001.22|8999.72|8999.72|9001.22|9001.22|8999.44|8999.44|0
1736862240000|2025-01-14 13:44:00|8999.57|8999.57|8999.57|8999.57|8999.57|8999.57|8999.57|8999.57|0
1736862250000|2025-01-14 13:44:10|8998.29|8998.29|8996.84|8996.84|8998.29|8998.29|8996.7|8996.7|0
1736862260000|2025-01-14 13:44:20|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|0
1736862290000|2025-01-14 13:44:50|8998.78|8998.78|8998.55|8998.55|8998.78|8998.78|8998.55|8998.55|0
1736862300000|2025-01-14 13:45:00|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|0
1736862310000|2025-01-14 13:45:10|8998.25|8998.25|8998.63|8998.63|8999.27|8999.27|8998.25|8998.25|0
1736862340000|2025-01-14 13:45:40|8998.75|8998.75|8998.86|8998.86|8998.86|8998.86|8998.75|8998.75|0
1736862370000|2025-01-14 13:46:10|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|8997.92|8997.92|0
1736862380000|2025-01-14 13:46:20|8997.86|8997.86|8998.5|8998.5|8998.5|8998.5|8997.86|8997.86|0
1736862410000|2025-01-14 13:46:50|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|0
1736862420000|2025-01-14 13:47:00|8998.41|8998.41|8999.79|8999.79|8999.79|8999.79|8998.41|8998.41|0
1736862470000|2025-01-14 13:47:50|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|0
1736862480000|2025-01-14 13:48:00|9000.75|9000.75|8999.46|8999.46|9000.75|9000.75|8999.46|8999.46|0
1736862500000|2025-01-14 13:48:20|8999.84|8999.84|8999.2|8999.2|8999.84|8999.84|8999.2|8999.2|0
1736862510000|2025-01-14 13:48:30|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|0
1736862540000|2025-01-14 13:49:00|8999.83|8999.83|8999.2|8999.2|8999.83|8999.83|8999.2|8999.2|0
1736862550000|2025-01-14 13:49:10|8999.7|8999.7|8999.49|8999.49|8999.7|8999.7|8999.49|8999.49|0
1736862570000|2025-01-14 13:49:30|9001.18|9001.18|9001.18|9001.18|9001.18|9001.18|9001.18|9001.18|0
1736862600000|2025-01-14 13:50:00|9001.07|9001.07|9002.45|9002.45|9002.45|9002.45|9001.07|9001.07|0
1736862610000|2025-01-14 13:50:10|9002.34|9002.34|9001.59|9001.59|9002.34|9002.34|9001.59|9001.59|0
1736862640000|2025-01-14 13:50:40|9002.97|9002.97|9003.5|9003.5|9003.5|9003.5|9002.97|9002.97|0
1736862650000|2025-01-14 13:50:50|9003.62|9003.62|9002.24|9002.24|9003.62|9003.62|9002.24|9002.24|0
1736862660000|2025-01-14 13:51:00|9002.12|9002.12|9001.9|9001.9|9002.12|9002.12|9001.9|9001.9|0
1736862670000|2025-01-14 13:51:10|9001.26|9001.26|9001.15|9001.15|9001.26|9001.26|9001.15|9001.15|0
1736862680000|2025-01-14 13:51:20|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|0
1736862690000|2025-01-14 13:51:30|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|0
1736862700000|2025-01-14 13:51:40|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|0
1736862720000|2025-01-14 13:52:00|9000.64|9000.64|8997.98|8997.98|9000.64|9000.64|8997.98|8997.98|0
1736862730000|2025-01-14 13:52:10|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|0
1736862740000|2025-01-14 13:52:20|8997.74|8997.74|8997.33|8997.33|8997.85|8997.85|8997.21|8997.21|0
1736862750000|2025-01-14 13:52:30|8997.54|8997.54|8997.15|8997.15|8997.54|8997.54|8996.83|8996.83|0
1736862760000|2025-01-14 13:52:40|8997.43|8997.43|8998.06|8998.06|8998.06|8998.06|8997.43|8997.43|0
1736862770000|2025-01-14 13:52:50|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|0
1736862780000|2025-01-14 13:53:00|8996.81|8996.81|8996.55|8996.55|8996.81|8996.81|8996.55|8996.55|0
1736862800000|2025-01-14 13:53:20|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|0
1736862820000|2025-01-14 13:53:40|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|0
1736862840000|2025-01-14 13:54:00|8995.83|8995.83|8995.83|8995.83|8995.83|8995.83|8995.83|8995.83|0
1736862860000|2025-01-14 13:54:20|8995.72|8995.72|8995.47|8995.47|8995.72|8995.72|8995.47|8995.47|0
1736862890000|2025-01-14 13:54:50|8995.78|8995.78|8995.92|8995.92|8995.92|8995.92|8995.78|8995.78|0
1736862910000|2025-01-14 13:55:10|8996.32|8996.32|8996.18|8996.18|8996.32|8996.32|8996.05|8996.05|0
1736862920000|2025-01-14 13:55:20|8996.34|8996.34|8995.71|8995.71|8996.34|8996.34|8995.71|8995.71|0
1736862930000|2025-01-14 13:55:30|8995.78|8995.78|8997.16|8997.16|8998.54|8998.54|8995.78|8995.78|0
1736862940000|2025-01-14 13:55:40|8997.39|8997.39|8997.27|8997.27|8997.5|8997.5|8997.27|8997.27|0
1736862950000|2025-01-14 13:55:50|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|0
1736862960000|2025-01-14 13:56:00|8997.25|8997.25|8998.63|8998.63|8998.63|8998.63|8997.25|8997.25|0
1736862970000|2025-01-14 13:56:10|8998.94|8998.94|8999.15|8999.15|8999.15|8999.15|8998.94|8998.94|0
1736863020000|2025-01-14 13:57:00|8997.77|8997.77|8995.74|8995.74|8997.77|8997.77|8995.74|8995.74|0
1736863030000|2025-01-14 13:57:10|8995.87|8995.87|8996.09|8996.09|8996.09|8996.09|8995.87|8995.87|0
1736863040000|2025-01-14 13:57:20|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|0
1736863050000|2025-01-14 13:57:30|8995.72|8995.72|8994.35|8994.35|8995.72|8995.72|8994.35|8994.35|0
1736863060000|2025-01-14 13:57:40|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|0
1736863070000|2025-01-14 13:57:50|8993.84|8993.84|8993.56|8993.56|8993.84|8993.84|8993.56|8993.56|0
1736863080000|2025-01-14 13:58:00|8993.45|8993.45|8993.22|8993.22|8993.45|8993.45|8993.11|8993.11|0
1736863090000|2025-01-14 13:58:10|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|0
1736863100000|2025-01-14 13:58:20|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|0
1736863120000|2025-01-14 13:58:40|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|0
1736863130000|2025-01-14 13:58:50|8993.9|8993.9|8994.45|8994.45|8994.45|8994.45|8993.9|8993.9|0
1736863140000|2025-01-14 13:59:00|8994.32|8994.32|8995.59|8995.59|8995.7|8995.7|8994.32|8994.32|0
1736863170000|2025-01-14 13:59:30|8995.47|8995.47|8995.47|8995.47|8995.47|8995.47|8995.47|8995.47|0
1736863180000|2025-01-14 13:59:40|8995.04|8995.04|8994.29|8994.29|8995.04|8995.04|8994.29|8994.29|0
1736863190000|2025-01-14 13:59:50|8994.17|8994.17|8994.79|8994.79|8995.04|8995.04|8994.17|8994.17|0
1736863220000|2025-01-14 14:00:20|8994.58|8994.58|8994.79|8994.79|8995.01|8995.01|8994.16|8994.16|0
1736863230000|2025-01-14 14:00:30|8994.68|8994.68|8995.21|8995.21|8995.21|8995.21|8994.26|8994.26|0
1736863240000|2025-01-14 14:00:40|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|0
1736863250000|2025-01-14 14:00:50|8994.68|8994.68|8994.12|8994.12|8994.68|8994.68|8994.12|8994.12|0
1736863260000|2025-01-14 14:01:00|8993.79|8993.79|8993.79|8993.79|8993.79|8993.79|8993.79|8993.79|0
1736863270000|2025-01-14 14:01:10|8993.47|8993.47|8993.47|8993.47|8993.47|8993.47|8993.47|8993.47|0
1736863280000|2025-01-14 14:01:20|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|0
1736863290000|2025-01-14 14:01:30|8992.7|8992.7|8992.31|8992.31|8992.7|8992.7|8991.51|8991.51|0
1736863300000|2025-01-14 14:01:40|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|0
1736863310000|2025-01-14 14:01:50|8991.89|8991.89|8989.34|8989.34|8991.89|8991.89|8989.34|8989.34|0
1736863320000|2025-01-14 14:02:00|8990.08|8990.08|8990.97|8990.97|8990.97|8990.97|8990.08|8990.08|0
1736863330000|2025-01-14 14:02:10|8990.83|8990.83|8990.83|8990.83|8990.83|8990.83|8990.83|8990.83|0
1736863350000|2025-01-14 14:02:30|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|0
1736863360000|2025-01-14 14:02:40|8991.16|8991.16|8990.95|8990.95|8991.16|8991.16|8990.95|8990.95|0
1736863370000|2025-01-14 14:02:50|8990.72|8990.72|8990.72|8990.72|8990.72|8990.72|8990.72|8990.72|0
1736863380000|2025-01-14 14:03:00|8991.36|8991.36|8989.98|8989.98|8991.36|8991.36|8989.98|8989.98|0
1736863390000|2025-01-14 14:03:10|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|0
1736863410000|2025-01-14 14:03:30|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|0
1736863430000|2025-01-14 14:03:50|8992.19|8992.19|8993.47|8993.47|8993.47|8993.47|8992.19|8992.19|0
1736863440000|2025-01-14 14:04:00|8993.25|8993.25|8996.86|8996.86|8996.86|8996.86|8993.25|8993.25|0
1736863450000|2025-01-14 14:04:10|8997.21|8997.21|8997.86|8997.86|8997.86|8997.86|8997.21|8997.21|0
1736863460000|2025-01-14 14:04:20|8997.63|8997.63|8998.02|8998.02|8998.16|8998.16|8997.63|8997.63|0
1736863470000|2025-01-14 14:04:30|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|0
1736863500000|2025-01-14 14:05:00|9000.25|9000.25|8998.52|8998.52|9000.25|9000.25|8998.21|8998.21|0
1736863510000|2025-01-14 14:05:10|8998.31|8998.31|8997.88|8997.88|8998.73|8998.73|8997.88|8997.88|0
1736863530000|2025-01-14 14:05:30|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|0
1736863540000|2025-01-14 14:05:40|8998.53|8998.53|8999.33|8999.33|8999.33|8999.33|8998.42|8998.42|0
1736863550000|2025-01-14 14:05:50|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|0
1736863570000|2025-01-14 14:06:10|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|0
1736863580000|2025-01-14 14:06:20|8998.63|8998.63|8998.79|8998.79|8998.79|8998.79|8998.63|8998.63|0
1736863670000|2025-01-14 14:07:50|8998.65|8998.65|8998.65|8998.65|8998.65|8998.65|8998.65|8998.65|0
1736863680000|2025-01-14 14:08:00|8997.38|8997.38|8997.49|8997.49|8997.49|8997.49|8997.38|8997.38|0
1736863690000|2025-01-14 14:08:10|8997.15|8997.15|8997.59|8997.59|8997.79|8997.79|8997.15|8997.15|0
1736863710000|2025-01-14 14:08:30|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|0
1736863740000|2025-01-14 14:09:00|8998.6|8998.6|8999.22|8999.22|8999.22|8999.22|8998.38|8998.38|0
1736863750000|2025-01-14 14:09:10|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|0
1736863770000|2025-01-14 14:09:30|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|0
1736863790000|2025-01-14 14:09:50|8999.96|8999.96|9000.17|9000.17|9000.17|9000.17|8999.96|8999.96|0
1736863800000|2025-01-14 14:10:00|9000.31|9000.31|9000.62|9000.62|9000.62|9000.62|9000.31|9000.31|0
1736863810000|2025-01-14 14:10:10|9000.41|9000.41|9001.38|9001.38|9001.38|9001.38|9000.41|9000.41|0
1736863820000|2025-01-14 14:10:20|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|0
1736863840000|2025-01-14 14:10:40|9000.95|9000.95|9000.95|9000.95|9001.09|9001.09|9000.95|9000.95|0
1736863850000|2025-01-14 14:10:50|9001.16|9001.16|9001.9|9001.9|9002.54|9002.54|9001.16|9001.16|0
1736863860000|2025-01-14 14:11:00|9002.03|9002.03|9003.72|9003.72|9003.72|9003.72|9002.03|9002.03|0
1736863880000|2025-01-14 14:11:20|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|0
1736863890000|2025-01-14 14:11:30|9002.21|9002.21|9002.43|9002.43|9002.43|9002.43|9002.21|9002.21|0
1736863900000|2025-01-14 14:11:40|9003.06|9003.06|9002.84|9002.84|9003.06|9003.06|9002.84|9002.84|0
1736863910000|2025-01-14 14:11:50|9004.22|9004.22|9005.3|9005.3|9005.83|9005.83|9004.22|9004.22|0
1736863920000|2025-01-14 14:12:00|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|0
1736863940000|2025-01-14 14:12:20|9006.79|9006.79|9007.54|9007.54|9007.54|9007.54|9006.79|9006.79|0
1736863950000|2025-01-14 14:12:30|9007.33|9007.33|9007.33|9007.33|9007.33|9007.33|9007.33|9007.33|0
1736863970000|2025-01-14 14:12:50|9007.44|9007.44|9008.08|9008.08|9008.08|9008.08|9007.44|9007.44|0
1736863980000|2025-01-14 14:13:00|9007.44|9007.44|9007.44|9007.44|9007.44|9007.44|9007.44|9007.44|0
1736863990000|2025-01-14 14:13:10|9007.75|9007.75|9007.75|9007.75|9007.75|9007.75|9007.75|9007.75|0
1736864000000|2025-01-14 14:13:20|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|0
1736864020000|2025-01-14 14:13:40|9006.89|9006.89|9005.61|9005.61|9006.89|9006.89|9005.61|9005.61|0
1736864040000|2025-01-14 14:14:00|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|0
1736864050000|2025-01-14 14:14:10|9008.27|9008.27|9008.91|9008.91|9008.91|9008.91|9008.27|9008.27|0
1736864070000|2025-01-14 14:14:30|9009.04|9009.04|9008.77|9008.77|9009.04|9009.04|9008.77|9008.77|0
1736864080000|2025-01-14 14:14:40|9008.66|9008.66|9008.87|9008.87|9008.87|9008.87|9008.66|9008.66|0
1736864090000|2025-01-14 14:14:50|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|0
1736864100000|2025-01-14 14:15:00|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|0
1736864120000|2025-01-14 14:15:20|9008.47|9008.47|9008.08|9008.08|9008.47|9008.47|9008.08|9008.08|0
1736864130000|2025-01-14 14:15:30|9007.87|9007.87|9007.23|9007.23|9007.87|9007.87|9007.23|9007.23|0
1736864170000|2025-01-14 14:16:10|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|0
1736864180000|2025-01-14 14:16:20|9006.78|9006.78|9006.36|9006.36|9006.78|9006.78|9006.36|9006.36|0
1736864190000|2025-01-14 14:16:30|9007.74|9007.74|9007.95|9007.95|9007.95|9007.95|9007.74|9007.74|0
1736864200000|2025-01-14 14:16:40|9008.23|9008.23|9008.5|9008.5|9008.5|9008.5|9008.23|9008.23|0
1736864210000|2025-01-14 14:16:50|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|0
1736864220000|2025-01-14 14:17:00|9008.37|9008.37|9008.58|9008.58|9008.58|9008.58|9008.23|9008.23|0
1736864230000|2025-01-14 14:17:10|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|0
1736864240000|2025-01-14 14:17:20|9008.39|9008.39|9008.08|9008.08|9008.39|9008.39|9007.72|9007.72|0
1736864250000|2025-01-14 14:17:30|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|0
1736864280000|2025-01-14 14:18:00|9008.13|9008.13|9007.7|9007.7|9008.13|9008.13|9007.7|9007.7|0
1736864290000|2025-01-14 14:18:10|9007.81|9007.81|9007.81|9007.81|9007.81|9007.81|9007.81|9007.81|0
1736864300000|2025-01-14 14:18:20|9009.19|9009.19|9007.81|9007.81|9009.19|9009.19|9007.81|9007.81|0
1736864330000|2025-01-14 14:18:50|9007.54|9007.54|9007.32|9007.32|9007.54|9007.54|9007.32|9007.32|0
1736864350000|2025-01-14 14:19:10|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|0
1736864380000|2025-01-14 14:19:40|9006.19|9006.19|9007.15|9007.15|9007.15|9007.15|9006.19|9006.19|0
1736864400000|2025-01-14 14:20:00|9006.67|9006.67|9006.56|9006.56|9006.67|9006.67|9006.56|9006.56|0
1736864410000|2025-01-14 14:20:10|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|0
1736864440000|2025-01-14 14:20:40|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|0
1736864460000|2025-01-14 14:21:00|9006|9006|9004.84|9004.84|9006|9006|9004.84|9004.84|0
1736864470000|2025-01-14 14:21:10|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|0
1736864480000|2025-01-14 14:21:20|9002.83|9002.83|9002.4|9002.4|9002.83|9002.83|9002.4|9002.4|0
1736864500000|2025-01-14 14:21:40|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|0
1736864510000|2025-01-14 14:21:50|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|0
1736864520000|2025-01-14 14:22:00|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|0
1736864530000|2025-01-14 14:22:10|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|0
1736864560000|2025-01-14 14:22:40|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|0
1736864570000|2025-01-14 14:22:50|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|0
1736864580000|2025-01-14 14:23:00|9004.46|9004.46|9005.32|9005.32|9005.32|9005.32|9004.46|9004.46|0
1736864600000|2025-01-14 14:23:20|9004.65|9004.65|9005.08|9005.08|9005.08|9005.08|9004.65|9004.65|0
1736864610000|2025-01-14 14:23:30|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|0
1736864640000|2025-01-14 14:24:00|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|0
1736864660000|2025-01-14 14:24:20|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|0
1736864670000|2025-01-14 14:24:30|9004.28|9004.28|9004.12|9004.12|9004.39|9004.39|9004.12|9004.12|0
1736864680000|2025-01-14 14:24:40|9004.25|9004.25|9004.25|9004.25|9004.46|9004.46|9004.25|9004.25|0
1736864690000|2025-01-14 14:24:50|9008.28|9008.28|9008.28|9008.28|9008.28|9008.28|9008.28|9008.28|0
1736864700000|2025-01-14 14:25:00|9008.07|9008.07|9007.96|9007.96|9008.07|9008.07|9007.96|9007.96|0
1736864710000|2025-01-14 14:25:10|9007.82|9007.82|9005.06|9005.06|9007.82|9007.82|9005.06|9005.06|0
1736864720000|2025-01-14 14:25:20|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|0
1736864730000|2025-01-14 14:25:30|9005.16|9005.16|9004.91|9004.91|9005.16|9005.16|9004.91|9004.91|0
1736864740000|2025-01-14 14:25:40|9005.04|9005.04|9004.78|9004.78|9005.04|9005.04|9004.65|9004.65|0
1736864760000|2025-01-14 14:26:00|9004.23|9004.23|9004.24|9004.24|9004.45|9004.45|9004.23|9004.23|0
1736864810000|2025-01-14 14:26:50|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9002.48|9002.48|0
1736864820000|2025-01-14 14:27:00|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|0
1736864830000|2025-01-14 14:27:10|9003.86|9003.86|9003.22|9003.22|9003.86|9003.86|9003.22|9003.22|0
1736864850000|2025-01-14 14:27:30|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|0
1736864860000|2025-01-14 14:27:40|9003.7|9003.7|9003.7|9003.7|9003.7|9003.7|9003.7|9003.7|0
1736864870000|2025-01-14 14:27:50|9003.38|9003.38|9003.17|9003.17|9003.38|9003.38|9003.17|9003.17|0
1736864880000|2025-01-14 14:28:00|9002.96|9002.96|9001.77|9001.77|9002.96|9002.96|9001.77|9001.77|0
1736864890000|2025-01-14 14:28:10|9001.63|9001.63|9000.87|9000.87|9001.63|9001.63|9000.87|9000.87|0
1736864900000|2025-01-14 14:28:20|9000.75|9000.75|9001.09|9001.09|9001.09|9001.09|9000.21|9000.21|0
1736864910000|2025-01-14 14:28:30|9001.2|9001.2|9001.95|9001.95|9001.95|9001.95|9001.2|9001.2|0
1736864920000|2025-01-14 14:28:40|9002.06|9002.06|9001.64|9001.64|9002.06|9002.06|9001.64|9001.64|0
1736864930000|2025-01-14 14:28:50|9002.27|9002.27|9002.29|9002.29|9002.92|9002.92|9001.65|9001.65|0
1736864940000|2025-01-14 14:29:00|9002.51|9002.51|9002.51|9002.51|9002.51|9002.51|9002.51|9002.51|0
1736864950000|2025-01-14 14:29:10|9002.62|9002.62|9002.95|9002.95|9003.06|9003.06|9002.62|9002.62|0
1736864960000|2025-01-14 14:29:20|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|0
1736864970000|2025-01-14 14:29:30|9003.31|9003.31|9002.78|9002.78|9003.42|9003.42|9002.78|9002.78|0
1736864980000|2025-01-14 14:29:40|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|0
1736864990000|2025-01-14 14:29:50|9002.67|9002.67|9003.64|9003.64|9003.64|9003.64|9002.67|9002.67|0
1736865000000|2025-01-14 14:30:00|9004.02|9004.02|9007.35|9007.35|9007.46|9007.46|9002.89|9002.89|0
1736865010000|2025-01-14 14:30:10|9006.85|9006.85|9003.08|9003.08|9006.85|9006.85|9003.08|9003.08|0
1736865020000|2025-01-14 14:30:20|9002.81|9002.81|9003.32|9003.32|9003.32|9003.32|9002.56|9002.56|0
1736865030000|2025-01-14 14:30:30|9003.82|9003.82|9003.19|9003.19|9003.82|9003.82|9003.19|9003.19|0
1736865040000|2025-01-14 14:30:40|9001.81|9001.81|8999.87|8999.87|9001.81|9001.81|8999.87|8999.87|0
1736865060000|2025-01-14 14:31:00|8999.62|8999.62|8998.99|8998.99|8999.62|8999.62|8997.74|8997.74|0
1736865070000|2025-01-14 14:31:10|8999.24|8999.24|8998.49|8998.49|8999.24|8999.24|8998.49|8998.49|0
1736865080000|2025-01-14 14:31:20|8998.24|8998.24|8992.08|8992.08|8998.24|8998.24|8992.08|8992.08|0
1736865090000|2025-01-14 14:31:30|8991.66|8991.66|8991.66|8991.66|8991.78|8991.78|8991.66|8991.66|0
1736865100000|2025-01-14 14:31:40|8991.88|8991.88|8991.89|8991.89|8992.1|8992.1|8991.88|8991.88|0
1736865120000|2025-01-14 14:32:00|8993.17|8993.17|8991.36|8991.36|8993.17|8993.17|8991.36|8991.36|0
1736865130000|2025-01-14 14:32:10|8991.61|8991.61|8986.01|8986.01|8991.61|8991.61|8986.01|8986.01|0
1736865140000|2025-01-14 14:32:20|8986.35|8986.35|8985.94|8985.94|8986.57|8986.57|8985.94|8985.94|0
1736865150000|2025-01-14 14:32:30|8985.44|8985.44|8984.75|8984.75|8985.44|8985.44|8984.6|8984.6|0
1736865160000|2025-01-14 14:32:40|8985.25|8985.25|8985.36|8985.36|8986.12|8986.12|8985.25|8985.25|0
1736865170000|2025-01-14 14:32:50|8985.98|8985.98|8985.17|8985.17|8986.11|8986.11|8985.17|8985.17|0
1736865180000|2025-01-14 14:33:00|8984.17|8984.17|8984.1|8984.1|8984.38|8984.38|8983.54|8983.54|0
1736865200000|2025-01-14 14:33:20|8983.83|8983.83|8984.01|8984.01|8984.01|8984.01|8983.7|8983.7|0
1736865210000|2025-01-14 14:33:30|8984.32|8984.32|8985.28|8985.28|8985.28|8985.28|8984.32|8984.32|0
1736865220000|2025-01-14 14:33:40|8985.41|8985.41|8985.91|8985.91|8985.91|8985.91|8985.41|8985.41|0
1736865230000|2025-01-14 14:33:50|8987.18|8987.18|8987.72|8987.72|8987.72|8987.72|8987.18|8987.18|0
1736865240000|2025-01-14 14:34:00|8987.99|8987.99|8996.53|8996.53|8996.53|8996.53|8987.99|8987.99|0
1736865250000|2025-01-14 14:34:10|8997.03|8997.03|8997.13|8997.13|8997.24|8997.24|8997.03|8997.03|0
1736865260000|2025-01-14 14:34:20|8996.49|8996.49|8996.62|8996.62|8996.62|8996.62|8996.49|8996.49|0
1736865270000|2025-01-14 14:34:30|8996.37|8996.37|8995.93|8995.93|8996.37|8996.37|8995.93|8995.93|0
1736865280000|2025-01-14 14:34:40|8996.07|8996.07|8995.96|8995.96|8996.07|8996.07|8995.96|8995.96|0
1736865290000|2025-01-14 14:34:50|8996.6|8996.6|8996.5|8996.5|8997.13|8997.13|8996.23|8996.23|0
1736865300000|2025-01-14 14:35:00|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|0
1736865310000|2025-01-14 14:35:10|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|0
1736865320000|2025-01-14 14:35:20|8997.35|8997.35|8996.42|8996.42|8997.48|8997.48|8996.42|8996.42|0
1736865330000|2025-01-14 14:35:30|8995.04|8995.04|8996.21|8996.21|8996.21|8996.21|8994.83|8994.83|0
1736865340000|2025-01-14 14:35:40|8996.34|8996.34|8996.62|8996.62|8996.97|8996.97|8996.34|8996.34|0
1736865350000|2025-01-14 14:35:50|8996.75|8996.75|8996.55|8996.55|8996.86|8996.86|8996.55|8996.55|0
1736865360000|2025-01-14 14:36:00|8996.34|8996.34|8996.33|8996.33|8996.34|8996.34|8996.2|8996.2|0
1736865370000|2025-01-14 14:36:10|8997.61|8997.61|8996.44|8996.44|8997.61|8997.61|8996.44|8996.44|0
1736865380000|2025-01-14 14:36:20|8994.83|8994.83|8994.44|8994.44|8994.83|8994.83|8994.44|8994.44|0
1736865390000|2025-01-14 14:36:30|8993.77|8993.77|8993.15|8993.15|8993.77|8993.77|8993.15|8993.15|0
1736865400000|2025-01-14 14:36:40|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|0
1736865410000|2025-01-14 14:36:50|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|0
1736865420000|2025-01-14 14:37:00|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|0
1736865430000|2025-01-14 14:37:10|8995.09|8995.09|8995.71|8995.71|8995.71|8995.71|8995.09|8995.09|0
1736865440000|2025-01-14 14:37:20|8995.08|8995.08|8994.98|8994.98|8995.08|8995.08|8994.87|8994.87|0
1736865450000|2025-01-14 14:37:30|8996.39|8996.39|8997.97|8997.97|8997.97|8997.97|8996.39|8996.39|0
1736865460000|2025-01-14 14:37:40|8998.61|8998.61|9001.58|9001.58|9001.58|9001.58|8998.61|8998.61|0
1736865470000|2025-01-14 14:37:50|9001.04|9001.04|9001.8|9001.8|9001.8|9001.8|9001.04|9001.04|0
1736865490000|2025-01-14 14:38:10|9000.42|9000.42|9001.05|9001.05|9001.05|9001.05|9000.42|9000.42|0
1736865510000|2025-01-14 14:38:30|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|0
1736865520000|2025-01-14 14:38:40|8999.47|8999.47|9000.11|9000.11|9000.11|9000.11|8999.47|8999.47|0
1736865530000|2025-01-14 14:38:50|8997.35|8997.35|8995.8|8995.8|8997.35|8997.35|8995.16|8995.16|0
1736865540000|2025-01-14 14:39:00|8994.68|8994.68|8994.36|8994.36|8994.68|8994.68|8994.36|8994.36|0
1736865550000|2025-01-14 14:39:10|8992.35|8992.35|8990.73|8990.73|8992.35|8992.35|8990.73|8990.73|0
1736865560000|2025-01-14 14:39:20|8990.36|8990.36|8990.73|8990.73|8990.73|8990.73|8990.36|8990.36|0
1736865570000|2025-01-14 14:39:30|8990.48|8990.48|8990.69|8990.69|8990.69|8990.69|8990.36|8990.36|0
1736865580000|2025-01-14 14:39:40|8990.82|8990.82|8993.99|8993.99|8993.99|8993.99|8990.82|8990.82|0
1736865590000|2025-01-14 14:39:50|8994.12|8994.12|8994.73|8994.73|8994.73|8994.73|8994.12|8994.12|0
1736865600000|2025-01-14 14:40:00|8995.15|8995.15|8996.41|8996.41|8996.41|8996.41|8995.15|8995.15|0
1736865610000|2025-01-14 14:40:10|8996.54|8996.54|8994.71|8994.71|8997.6|8997.6|8994.71|8994.71|0
1736865620000|2025-01-14 14:40:20|8994.58|8994.58|8994.46|8994.46|8994.58|8994.58|8994.46|8994.46|0
1736865630000|2025-01-14 14:40:30|8993.82|8993.82|8992.53|8992.53|8993.82|8993.82|8992.53|8992.53|0
1736865650000|2025-01-14 14:40:50|8991.25|8991.25|8992.63|8992.63|8994.39|8994.39|8991.25|8991.25|0
1736865660000|2025-01-14 14:41:00|8992|8992|8990.32|8990.32|8992|8992|8990.32|8990.32|0
1736865670000|2025-01-14 14:41:10|8988.94|8988.94|8985.71|8985.71|8988.94|8988.94|8985.25|8985.25|0
1736865680000|2025-01-14 14:41:20|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.04|8986.04|0
1736865690000|2025-01-14 14:41:30|8987.1|8987.1|8983.6|8983.6|8987.1|8987.1|8983.6|8983.6|0
1736865710000|2025-01-14 14:41:50|8984.98|8984.98|8986.36|8986.36|8986.36|8986.36|8984.98|8984.98|0
1736865720000|2025-01-14 14:42:00|8987.2|8987.2|8988.14|8988.14|8988.14|8988.14|8987.2|8987.2|0
1736865730000|2025-01-14 14:42:10|8988.78|8988.78|8990.04|8990.04|8990.04|8990.04|8988.78|8988.78|0
1736865750000|2025-01-14 14:42:30|8990.17|8990.17|8990.17|8990.17|8990.17|8990.17|8990.17|8990.17|0
1736865770000|2025-01-14 14:42:50|8988.79|8988.79|8987.74|8987.74|8988.79|8988.79|8987.74|8987.74|0
1736865780000|2025-01-14 14:43:00|8989.12|8989.12|8989.2|8989.2|8989.2|8989.2|8988.87|8988.87|0
1736865800000|2025-01-14 14:43:20|8987.82|8987.82|8987.82|8987.82|8987.82|8987.82|8987.82|8987.82|0
1736865810000|2025-01-14 14:43:30|8987.32|8987.32|8987.32|8987.32|8987.32|8987.32|8987.32|8987.32|0
1736865820000|2025-01-14 14:43:40|8987.96|8987.96|8987.96|8987.96|8987.96|8987.96|8987.96|8987.96|0
1736865830000|2025-01-14 14:43:50|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|0
1736865840000|2025-01-14 14:44:00|8987.96|8987.96|8987.54|8987.54|8988.17|8988.17|8987.54|8987.54|0
1736865850000|2025-01-14 14:44:10|8987.91|8987.91|8989.03|8989.03|8989.03|8989.03|8987.91|8987.91|0
1736865860000|2025-01-14 14:44:20|8988.82|8988.82|8990.62|8990.62|8992|8992|8988.82|8988.82|0
1736865870000|2025-01-14 14:44:30|8990.41|8990.41|8991.05|8991.05|8991.05|8991.05|8990.41|8990.41|0
1736865880000|2025-01-14 14:44:40|8992.43|8992.43|8993.31|8993.31|8993.31|8993.31|8992.43|8992.43|0
1736865890000|2025-01-14 14:44:50|8992.81|8992.81|8992.27|8992.27|8992.81|8992.81|8992.27|8992.27|0
1736865900000|2025-01-14 14:45:00|8992.38|8992.38|8994.75|8994.75|8994.75|8994.75|8992.38|8992.38|0
1736865910000|2025-01-14 14:45:10|8995.28|8995.28|8995.06|8995.06|8995.28|8995.28|8995.06|8995.06|0
1736865920000|2025-01-14 14:45:20|8994.69|8994.69|8993.94|8993.94|8994.9|8994.9|8993.83|8993.83|0
1736865930000|2025-01-14 14:45:30|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|0
1736865940000|2025-01-14 14:45:40|8993.94|8993.94|8993.94|8993.94|8993.94|8993.94|8993.94|8993.94|0
1736865950000|2025-01-14 14:45:50|8993.73|8993.73|8993.83|8993.83|8993.83|8993.83|8993.52|8993.52|0
1736865960000|2025-01-14 14:46:00|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|0
1736865970000|2025-01-14 14:46:10|8993.94|8993.94|8994.09|8994.09|8994.09|8994.09|8993.82|8993.82|0
1736865980000|2025-01-14 14:46:20|8994.31|8994.31|8994.33|8994.33|8994.71|8994.71|8994.31|8994.31|0
1736866000000|2025-01-14 14:46:40|8994.58|8994.58|8993.95|8993.95|8994.58|8994.58|8993.95|8993.95|0
1736866010000|2025-01-14 14:46:50|8993.31|8993.31|8992.22|8992.22|8993.31|8993.31|8992.22|8992.22|0
1736866020000|2025-01-14 14:47:00|8991.59|8991.59|8989.72|8989.72|8991.7|8991.7|8989.72|8989.72|0
1736866030000|2025-01-14 14:47:10|8987.17|8987.17|8986.48|8986.48|8987.17|8987.17|8986.48|8986.48|0
1736866050000|2025-01-14 14:47:30|8985.84|8985.84|8984.75|8984.75|8985.84|8985.84|8984.75|8984.75|0
1736866060000|2025-01-14 14:47:40|8985.12|8985.12|8984.21|8984.21|8985.12|8985.12|8984.21|8984.21|0
1736866070000|2025-01-14 14:47:50|8984.1|8984.1|8984.1|8984.1|8984.1|8984.1|8984.1|8984.1|0
1736866080000|2025-01-14 14:48:00|8983.96|8983.96|8981.75|8981.75|8983.96|8983.96|8981.75|8981.75|0
1736866090000|2025-01-14 14:48:10|8980.37|8980.37|8978.74|8978.74|8980.37|8980.37|8978.74|8978.74|0
1736866100000|2025-01-14 14:48:20|8978.63|8978.63|8979.09|8979.09|8979.61|8979.61|8978.63|8978.63|0
1736866110000|2025-01-14 14:48:30|8979.73|8979.73|8980.14|8980.14|8980.14|8980.14|8979.52|8979.52|0
1736866120000|2025-01-14 14:48:40|8979.72|8979.72|8982.07|8982.07|8982.07|8982.07|8979.72|8979.72|0
1736866130000|2025-01-14 14:48:50|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|0
1736866140000|2025-01-14 14:49:00|8983.75|8983.75|8983.95|8983.95|8984.28|8984.28|8983.48|8983.48|0
1736866150000|2025-01-14 14:49:10|8982.68|8982.68|8983.32|8983.32|8983.32|8983.32|8982.68|8982.68|0
1736866170000|2025-01-14 14:49:30|8982.68|8982.68|8982.68|8982.68|8982.68|8982.68|8982.68|8982.68|0
1736866180000|2025-01-14 14:49:40|8982.93|8982.93|8981.87|8981.87|8983.14|8983.14|8981.87|8981.87|0
1736866190000|2025-01-14 14:49:50|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|0
1736866200000|2025-01-14 14:50:00|8981.28|8981.28|8981.16|8981.16|8981.28|8981.28|8981.16|8981.16|0
1736866210000|2025-01-14 14:50:10|8980.82|8980.82|8976.37|8976.37|8980.82|8980.82|8976.37|8976.37|0
1736866220000|2025-01-14 14:50:20|8976.16|8976.16|8975.95|8975.95|8976.16|8976.16|8975.95|8975.95|0
1736866230000|2025-01-14 14:50:30|8975.63|8975.63|8975.52|8975.52|8975.63|8975.63|8975.52|8975.52|0
1736866240000|2025-01-14 14:50:40|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|0
1736866260000|2025-01-14 14:51:00|8974.71|8974.71|8977.28|8977.28|8977.28|8977.28|8974.71|8974.71|0
1736866270000|2025-01-14 14:51:10|8978.55|8978.55|8978.19|8978.19|8978.55|8978.55|8977.28|8977.28|0
1736866290000|2025-01-14 14:51:30|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|0
1736866300000|2025-01-14 14:51:40|8978.19|8978.19|8978.65|8978.65|8978.65|8978.65|8978.19|8978.19|0
1736866320000|2025-01-14 14:52:00|8978.53|8978.53|8981.59|8981.59|8981.59|8981.59|8978.15|8978.15|0
1736866330000|2025-01-14 14:52:10|8981.81|8981.81|8981.95|8981.95|8981.95|8981.95|8981.81|8981.81|0
1736866350000|2025-01-14 14:52:30|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|0
1736866360000|2025-01-14 14:52:40|8981.33|8981.33|8978.08|8978.08|8981.37|8981.37|8978.08|8978.08|0
1736866370000|2025-01-14 14:52:50|8978.5|8978.5|8980.3|8980.3|8981.04|8981.04|8978.5|8978.5|0
1736866380000|2025-01-14 14:53:00|8979.66|8979.66|8979.53|8979.53|8979.66|8979.66|8979.53|8979.53|0
1736866390000|2025-01-14 14:53:10|8979.32|8979.32|8979.32|8979.32|8979.32|8979.32|8979.32|8979.32|0
1736866400000|2025-01-14 14:53:20|8979.43|8979.43|8976.88|8976.88|8979.64|8979.64|8976.88|8976.88|0
1736866410000|2025-01-14 14:53:30|8976.63|8976.63|8976.75|8976.75|8976.75|8976.75|8976.63|8976.63|0
1736866420000|2025-01-14 14:53:40|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|0
1736866430000|2025-01-14 14:53:50|8975.99|8975.99|8975.99|8975.99|8975.99|8975.99|8975.99|8975.99|0
1736866440000|2025-01-14 14:54:00|8975.44|8975.44|8975.19|8975.19|8975.44|8975.44|8975.19|8975.19|0
1736866450000|2025-01-14 14:54:10|8974.87|8974.87|8973.28|8973.28|8974.87|8974.87|8973.28|8973.28|0
1736866460000|2025-01-14 14:54:20|8973.15|8973.15|8973.06|8973.06|8973.4|8973.4|8973.06|8973.06|0
1736866470000|2025-01-14 14:54:30|8973.48|8973.48|8972.66|8972.66|8973.91|8973.91|8972.32|8972.32|0
1736866480000|2025-01-14 14:54:40|8973.29|8973.29|8975.1|8975.1|8975.22|8975.22|8973.29|8973.29|0
1736866490000|2025-01-14 14:54:50|8975.38|8975.38|8975.8|8975.8|8975.8|8975.8|8975.38|8975.38|0
1736866500000|2025-01-14 14:55:00|8975.16|8975.16|8975.16|8975.16|8975.16|8975.16|8975.16|8975.16|0
1736866510000|2025-01-14 14:55:10|8975.02|8975.02|8975.02|8975.02|8975.02|8975.02|8975.02|8975.02|0
1736866520000|2025-01-14 14:55:20|8975.27|8975.27|8975.72|8975.72|8975.72|8975.72|8975.08|8975.08|0
1736866530000|2025-01-14 14:55:30|8975.08|8975.08|8974.5|8974.5|8975.19|8975.19|8974.5|8974.5|0
1736866540000|2025-01-14 14:55:40|8976.19|8976.19|8976.19|8976.19|8976.19|8976.19|8976.19|8976.19|0
1736866550000|2025-01-14 14:55:50|8977.47|8977.47|8979|8979|8979|8979|8977.47|8977.47|0
1736866560000|2025-01-14 14:56:00|8979.07|8979.07|8979.4|8979.4|8979.53|8979.53|8979.03|8979.03|0
1736866570000|2025-01-14 14:56:10|8979.52|8979.52|8979.52|8979.52|8979.52|8979.52|8979.52|8979.52|0
1736866580000|2025-01-14 14:56:20|8979.78|8979.78|8982.46|8982.46|8982.46|8982.46|8979.78|8979.78|0
1736866590000|2025-01-14 14:56:30|8982.69|8982.69|8984|8984|8984|8984|8982.69|8982.69|0
1736866610000|2025-01-14 14:56:50|8983.37|8983.37|8983.06|8983.06|8983.37|8983.37|8983.06|8983.06|0
1736866620000|2025-01-14 14:57:00|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|0
1736866630000|2025-01-14 14:57:10|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|0
1736866640000|2025-01-14 14:57:20|8981.5|8981.5|8981.72|8981.72|8981.72|8981.72|8981.5|8981.5|0
1736866650000|2025-01-14 14:57:30|8981.3|8981.3|8980.94|8980.94|8981.3|8981.3|8980.67|8980.67|0
1736866670000|2025-01-14 14:57:50|8979.86|8979.86|8978.5|8978.5|8980|8980|8978.5|8978.5|0
1736866680000|2025-01-14 14:58:00|8978.73|8978.73|8978.73|8978.73|8978.73|8978.73|8978.73|8978.73|0
1736866700000|2025-01-14 14:58:20|8978.42|8978.42|8976.49|8976.49|8978.42|8978.42|8976.49|8976.49|0
1736866710000|2025-01-14 14:58:30|8976.65|8976.65|8975.48|8975.48|8976.65|8976.65|8975.48|8975.48|0
1736866740000|2025-01-14 14:59:00|8975.03|8975.03|8973.53|8973.53|8975.03|8975.03|8973.53|8973.53|0
1736866750000|2025-01-14 14:59:10|8973.25|8973.25|8971.7|8971.7|8973.25|8973.25|8971.7|8971.7|0
1736866760000|2025-01-14 14:59:20|8971.95|8971.95|8972.81|8972.81|8972.81|8972.81|8971.95|8971.95|0
1736866770000|2025-01-14 14:59:30|8972.92|8972.92|8973.03|8973.03|8973.03|8973.03|8972.92|8972.92|0
1736866780000|2025-01-14 14:59:40|8972.88|8972.88|8973.03|8973.03|8973.03|8973.03|8972.88|8972.88|0
1736866790000|2025-01-14 14:59:50|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|0
1736866800000|2025-01-14 15:00:00|8970.79|8970.79|8971.06|8971.06|8971.06|8971.06|8970.79|8970.79|0
1736866810000|2025-01-14 15:00:10|8971.28|8971.28|8971.06|8971.06|8971.28|8971.28|8971.06|8971.06|0
1736866820000|2025-01-14 15:00:20|8969.68|8969.68|8972.24|8972.24|8972.24|8972.24|8969.37|8969.37|0
1736866830000|2025-01-14 15:00:30|8972.55|8972.55|8972.3|8972.3|8972.55|8972.55|8972.3|8972.3|0
1736866840000|2025-01-14 15:00:40|8972.43|8972.43|8972.3|8972.3|8972.43|8972.43|8972.3|8972.3|0
1736866850000|2025-01-14 15:00:50|8972.18|8972.18|8971.9|8971.9|8973.18|8973.18|8971.8|8971.8|0
1736866860000|2025-01-14 15:01:00|8972.28|8972.28|8972.38|8972.38|8972.5|8972.5|8972.28|8972.28|0
1736866880000|2025-01-14 15:01:20|8973.65|8973.65|8972.73|8972.73|8973.65|8973.65|8972.73|8972.73|0
1736866890000|2025-01-14 15:01:30|8972.87|8972.87|8973.25|8973.25|8973.25|8973.25|8972.87|8972.87|0
1736866900000|2025-01-14 15:01:40|8974.11|8974.11|8974.9|8974.9|8976.33|8976.33|8974.11|8974.11|0
1736866910000|2025-01-14 15:01:50|8975.01|8975.01|8975.88|8975.88|8975.88|8975.88|8975.01|8975.01|0
1736866930000|2025-01-14 15:02:10|8976.63|8976.63|8980.54|8980.54|8980.54|8980.54|8976.38|8976.38|0
1736866940000|2025-01-14 15:02:20|8980.66|8980.66|8980.55|8980.55|8980.98|8980.98|8980.55|8980.55|0
1736866970000|2025-01-14 15:02:50|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|0
1736866980000|2025-01-14 15:03:00|8980.45|8980.45|8981.85|8981.85|8981.85|8981.85|8980.45|8980.45|0
1736866990000|2025-01-14 15:03:10|8981.98|8981.98|8981.98|8981.98|8981.98|8981.98|8981.98|8981.98|0
1736867000000|2025-01-14 15:03:20|8982.36|8982.36|8982.57|8982.57|8982.57|8982.57|8982.36|8982.36|0
1736867020000|2025-01-14 15:03:40|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|0
1736867030000|2025-01-14 15:03:50|8983.57|8983.57|8983.79|8983.79|8983.79|8983.79|8983.57|8983.57|0
1736867040000|2025-01-14 15:04:00|8984.07|8984.07|8986.2|8986.2|8986.45|8986.45|8984.07|8984.07|0
1736867050000|2025-01-14 15:04:10|8985.56|8985.56|8985.14|8985.14|8985.56|8985.56|8985.14|8985.14|0
1736867070000|2025-01-14 15:04:30|8985.25|8985.25|8984.5|8984.5|8985.25|8985.25|8984.5|8984.5|0
1736867080000|2025-01-14 15:04:40|8984.39|8984.39|8984.39|8984.39|8984.39|8984.39|8984.39|8984.39|0
1736867090000|2025-01-14 15:04:50|8983.76|8983.76|8978.71|8978.71|8983.76|8983.76|8978.71|8978.71|0
1736867100000|2025-01-14 15:05:00|8978.54|8978.54|8978.33|8978.33|8978.54|8978.54|8978.33|8978.33|0
1736867110000|2025-01-14 15:05:10|8978.97|8978.97|8980.35|8980.35|8980.35|8980.35|8978.97|8978.97|0
1736867120000|2025-01-14 15:05:20|8981.12|8981.12|8981.14|8981.14|8981.45|8981.45|8981.12|8981.12|0
1736867130000|2025-01-14 15:05:30|8980.72|8980.72|8981.36|8981.36|8981.99|8981.99|8980.72|8980.72|0
1736867140000|2025-01-14 15:05:40|8981.22|8981.22|8979.95|8979.95|8981.22|8981.22|8979.95|8979.95|0
1736867150000|2025-01-14 15:05:50|8979.82|8979.82|8981.2|8981.2|8981.2|8981.2|8979.82|8979.82|0
1736867160000|2025-01-14 15:06:00|8981.51|8981.51|8982.03|8982.03|8982.03|8982.03|8981.51|8981.51|0
1736867170000|2025-01-14 15:06:10|8982.24|8982.24|8981.87|8981.87|8982.49|8982.49|8981.87|8981.87|0
1736867180000|2025-01-14 15:06:20|8983.25|8983.25|8983.25|8983.25|8983.25|8983.25|8983.25|8983.25|0
1736867190000|2025-01-14 15:06:30|8983.67|8983.67|8986.22|8986.22|8986.22|8986.22|8983.67|8983.67|0
1736867200000|2025-01-14 15:06:40|8986.86|8986.86|8986.97|8986.97|8987.28|8987.28|8986.86|8986.86|0
1736867210000|2025-01-14 15:06:50|8987.72|8987.72|8989.94|8989.94|8989.94|8989.94|8987.72|8987.72|0
1736867220000|2025-01-14 15:07:00|8990.57|8990.57|8990.97|8990.97|8991.6|8991.6|8990.36|8990.36|0
1736867230000|2025-01-14 15:07:10|8991.6|8991.6|8991.28|8991.28|8991.6|8991.6|8991.28|8991.28|0
1736867240000|2025-01-14 15:07:20|8991.51|8991.51|8991.38|8991.38|8991.51|8991.51|8991.38|8991.38|0
1736867250000|2025-01-14 15:07:30|8991.49|8991.49|8992.35|8992.35|8992.35|8992.35|8991.49|8991.49|0
1736867260000|2025-01-14 15:07:40|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|0
1736867270000|2025-01-14 15:07:50|8992.28|8992.28|8992.28|8992.28|8992.39|8992.39|8992.06|8992.06|0
1736867280000|2025-01-14 15:08:00|8992.39|8992.39|8993.82|8993.82|8993.82|8993.82|8992.19|8992.19|0
1736867290000|2025-01-14 15:08:10|8993.19|8993.19|8999.58|8999.58|8999.58|8999.58|8993.19|8993.19|0
1736867300000|2025-01-14 15:08:20|9000.12|9000.12|8999.43|8999.43|9000.12|9000.12|8998.84|8998.84|0
1736867310000|2025-01-14 15:08:30|8999.3|8999.3|8999.58|8999.58|8999.84|8999.84|8999.3|8999.3|0
1736867320000|2025-01-14 15:08:40|9000.96|9000.96|9000.96|9000.96|9000.96|9000.96|9000.96|9000.96|0
1736867330000|2025-01-14 15:08:50|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|0
1736867340000|2025-01-14 15:09:00|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|0
1736867350000|2025-01-14 15:09:10|8997.99|8997.99|8998.18|8998.18|8998.18|8998.18|8996.91|8996.91|0
1736867360000|2025-01-14 15:09:20|8997.76|8997.76|8997.2|8997.2|8997.76|8997.76|8997.2|8997.2|0
1736867380000|2025-01-14 15:09:40|8997.32|8997.32|8997.01|8997.01|8997.32|8997.32|8997.01|8997.01|0
1736867390000|2025-01-14 15:09:50|8996.37|8996.37|8995.74|8995.74|8996.37|8996.37|8995.74|8995.74|0
1736867400000|2025-01-14 15:10:00|8996.05|8996.05|8991.75|8991.75|8996.47|8996.47|8991.75|8991.75|0
1736867410000|2025-01-14 15:10:10|8991.62|8991.62|8992.88|8992.88|8992.88|8992.88|8991.5|8991.5|0
1736867420000|2025-01-14 15:10:20|8992.75|8992.75|8992.01|8992.01|8992.75|8992.75|8992.01|8992.01|0
1736867430000|2025-01-14 15:10:30|8990.73|8990.73|8990.43|8990.43|8990.77|8990.77|8990.43|8990.43|0
1736867440000|2025-01-14 15:10:40|8990.34|8990.34|8988.96|8988.96|8990.34|8990.34|8988.96|8988.96|0
1736867450000|2025-01-14 15:10:50|8989.6|8989.6|8990.45|8990.45|8990.45|8990.45|8989.6|8989.6|0
1736867460000|2025-01-14 15:11:00|8990.32|8990.32|8991.49|8991.49|8991.49|8991.49|8990.32|8990.32|0
1736867480000|2025-01-14 15:11:20|8991.36|8991.36|8994.01|8994.01|8994.01|8994.01|8990.72|8990.72|0
1736867490000|2025-01-14 15:11:30|8994.35|8994.35|8994.35|8994.35|8994.35|8994.35|8994.35|8994.35|0
1736867500000|2025-01-14 15:11:40|8995.72|8995.72|8996.57|8996.57|8996.57|8996.57|8995.72|8995.72|0
1736867510000|2025-01-14 15:11:50|8997.2|8997.2|8997.04|8997.04|8997.35|8997.35|8997.04|8997.04|0
1736867530000|2025-01-14 15:12:10|8997.16|8997.16|8996.93|8996.93|8997.68|8997.68|8996.93|8996.93|0
1736867540000|2025-01-14 15:12:20|8996.7|8996.7|8994.86|8994.86|8996.7|8996.7|8994.86|8994.86|0
1736867550000|2025-01-14 15:12:30|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|0
1736867560000|2025-01-14 15:12:40|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|0
1736867570000|2025-01-14 15:12:50|8995.32|8995.32|8995.81|8995.81|8995.81|8995.81|8995.32|8995.32|0
1736867580000|2025-01-14 15:13:00|8996.43|8996.43|8995.79|8995.79|8996.43|8996.43|8995.79|8995.79|0
1736867600000|2025-01-14 15:13:20|8995.92|8995.92|8996.81|8996.81|8997.02|8997.02|8995.79|8995.79|0
1736867610000|2025-01-14 15:13:30|8996.56|8996.56|8996.62|8996.62|8996.93|8996.93|8996.56|8996.56|0
1736867620000|2025-01-14 15:13:40|8996.37|8996.37|8993.58|8993.58|8996.37|8996.37|8993.45|8993.45|0
1736867630000|2025-01-14 15:13:50|8993.45|8993.45|8993.18|8993.18|8993.45|8993.45|8993.18|8993.18|0
1736867640000|2025-01-14 15:14:00|8993.31|8993.31|8993.42|8993.42|8993.42|8993.42|8993.2|8993.2|0
1736867650000|2025-01-14 15:14:10|8993.29|8993.29|8993.18|8993.18|8993.29|8993.29|8993.18|8993.18|0
1736867660000|2025-01-14 15:14:20|8993.3|8993.3|8993.3|8993.3|8993.3|8993.3|8993.3|8993.3|0
1736867670000|2025-01-14 15:14:30|8993.09|8993.09|8992.87|8992.87|8993.09|8993.09|8992.87|8992.87|0
1736867690000|2025-01-14 15:14:50|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|0
1736867700000|2025-01-14 15:15:00|8993.31|8993.31|8991.31|8991.31|8993.44|8993.44|8991.31|8991.31|0
1736867710000|2025-01-14 15:15:10|8991.95|8991.95|8993|8993|8993.22|8993.22|8991.95|8991.95|0
1736867720000|2025-01-14 15:15:20|8992.58|8992.58|8992.37|8992.37|8992.58|8992.58|8992.37|8992.37|0
1736867730000|2025-01-14 15:15:30|8992.62|8992.62|8992.73|8992.73|8992.73|8992.73|8992.62|8992.62|0
1736867740000|2025-01-14 15:15:40|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|0
1736867750000|2025-01-14 15:15:50|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|0
1736867760000|2025-01-14 15:16:00|8993.44|8993.44|8992.66|8992.66|8993.44|8993.44|8992.66|8992.66|0
1736867770000|2025-01-14 15:16:10|8993.29|8993.29|8993.45|8993.45|8993.45|8993.45|8993.29|8993.29|0
1736867780000|2025-01-14 15:16:20|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|0
1736867790000|2025-01-14 15:16:30|8992.94|8992.94|8992.18|8992.18|8993.58|8993.58|8992.18|8992.18|0
1736867800000|2025-01-14 15:16:40|8992.05|8992.05|8992.15|8992.15|8992.37|8992.37|8992.05|8992.05|0
1736867820000|2025-01-14 15:17:00|8989.91|8989.91|8988.68|8988.68|8989.91|8989.91|8988.68|8988.68|0
1736867840000|2025-01-14 15:17:20|8988.73|8988.73|8988.73|8988.73|8988.73|8988.73|8988.73|8988.73|0
1736867850000|2025-01-14 15:17:30|8988.6|8988.6|8984.23|8984.23|8988.6|8988.6|8984.23|8984.23|0
1736867860000|2025-01-14 15:17:40|8984.07|8984.07|8984.46|8984.46|8984.46|8984.46|8984.07|8984.07|0
1736867870000|2025-01-14 15:17:50|8984.19|8984.19|8982.76|8982.76|8984.19|8984.19|8982.63|8982.63|0
1736867880000|2025-01-14 15:18:00|8983.01|8983.01|8984.01|8984.01|8984.01|8984.01|8982.82|8982.82|0
1736867890000|2025-01-14 15:18:10|8984.64|8984.64|8986.46|8986.46|8987.1|8987.1|8984.64|8984.64|0
1736867900000|2025-01-14 15:18:20|8985.72|8985.72|8985.38|8985.38|8985.72|8985.72|8985.38|8985.38|0
1736867910000|2025-01-14 15:18:30|8985.17|8985.17|8984.92|8984.92|8985.17|8985.17|8984.92|8984.92|0
1736867920000|2025-01-14 15:18:40|8984.49|8984.49|8984.49|8984.49|8984.49|8984.49|8984.49|8984.49|0
1736867930000|2025-01-14 15:18:50|8984.62|8984.62|8985.69|8985.69|8985.69|8985.69|8984.62|8984.62|0
1736867940000|2025-01-14 15:19:00|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|0
1736867950000|2025-01-14 15:19:10|8985.44|8985.44|8984.69|8984.69|8985.44|8985.44|8984.69|8984.69|0
1736867960000|2025-01-14 15:19:20|8984.56|8984.56|8984.7|8984.7|8984.7|8984.7|8984.56|8984.56|0
1736867970000|2025-01-14 15:19:30|8984.06|8984.06|8984.27|8984.27|8984.27|8984.27|8983.78|8983.78|0
1736867980000|2025-01-14 15:19:40|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|0
1736867990000|2025-01-14 15:19:50|8983.88|8983.88|8983.25|8983.25|8983.88|8983.88|8983.25|8983.25|0
1736868000000|2025-01-14 15:20:00|8984.09|8984.09|8982.84|8982.84|8984.09|8984.09|8982.46|8982.46|0
1736868020000|2025-01-14 15:20:20|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|0
1736868040000|2025-01-14 15:20:40|8982.49|8982.49|8981.82|8981.82|8982.49|8982.49|8981.82|8981.82|0
1736868060000|2025-01-14 15:21:00|8982.03|8982.03|8981.66|8981.66|8982.03|8982.03|8981.66|8981.66|0
1736868070000|2025-01-14 15:21:10|8981.91|8981.91|8981.78|8981.78|8981.91|8981.91|8981.78|8981.78|0
1736868080000|2025-01-14 15:21:20|8981.66|8981.66|8982.03|8982.03|8982.03|8982.03|8981.66|8981.66|0
1736868090000|2025-01-14 15:21:30|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|0
1736868100000|2025-01-14 15:21:40|8982.79|8982.79|8981.78|8981.78|8982.79|8982.79|8981.78|8981.78|0
1736868110000|2025-01-14 15:21:50|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|0
1736868120000|2025-01-14 15:22:00|8982.03|8982.03|8982.03|8982.03|8982.03|8982.03|8982.03|8982.03|0
1736868130000|2025-01-14 15:22:10|8982.24|8982.24|8982.5|8982.5|8982.5|8982.5|8982.24|8982.24|0
1736868150000|2025-01-14 15:22:30|8982.63|8982.63|8982.5|8982.5|8982.63|8982.63|8982.5|8982.5|0
1736868160000|2025-01-14 15:22:40|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|0
1736868170000|2025-01-14 15:22:50|8982.38|8982.38|8981.93|8981.93|8982.38|8982.38|8981.93|8981.93|0
1736868180000|2025-01-14 15:23:00|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|0
1736868190000|2025-01-14 15:23:10|8981.68|8981.68|8982.95|8982.95|8982.95|8982.95|8981.68|8981.68|0
1736868200000|2025-01-14 15:23:20|8982.82|8982.82|8984.34|8984.34|8984.34|8984.34|8982.82|8982.82|0
1736868210000|2025-01-14 15:23:30|8984.49|8984.49|8984.49|8984.49|8984.61|8984.61|8984.49|8984.49|0
1736868220000|2025-01-14 15:23:40|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|0
1736868230000|2025-01-14 15:23:50|8984.78|8984.78|8984.82|8984.82|8984.82|8984.82|8984.78|8984.78|0
1736868240000|2025-01-14 15:24:00|8984.96|8984.96|8986.49|8986.49|8986.49|8986.49|8984.85|8984.85|0
1736868250000|2025-01-14 15:24:10|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|0
1736868260000|2025-01-14 15:24:20|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|0
1736868280000|2025-01-14 15:24:40|8988.75|8988.75|8989.24|8989.24|8989.24|8989.24|8988.75|8988.75|0
1736868290000|2025-01-14 15:24:50|8989.88|8989.88|8990.52|8990.52|8990.52|8990.52|8989.88|8989.88|0
1736868300000|2025-01-14 15:25:00|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|0
1736868310000|2025-01-14 15:25:10|8990.39|8990.39|8990.27|8990.27|8990.39|8990.39|8990.27|8990.27|0
1736868330000|2025-01-14 15:25:30|8990.9|8990.9|8991.32|8991.32|8991.32|8991.32|8990.9|8990.9|0
1736868340000|2025-01-14 15:25:40|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|0
1736868360000|2025-01-14 15:26:00|8992.21|8992.21|8993.48|8993.48|8993.48|8993.48|8992.21|8992.21|0
1736868370000|2025-01-14 15:26:10|8992.21|8992.21|8992.72|8992.72|8992.85|8992.85|8991.57|8991.57|0
1736868380000|2025-01-14 15:26:20|8992.85|8992.85|8992.72|8992.72|8992.85|8992.85|8992.72|8992.72|0
1736868400000|2025-01-14 15:26:40|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|0
1736868410000|2025-01-14 15:26:50|8991.63|8991.63|8991.42|8991.42|8991.63|8991.63|8991.42|8991.42|0
1736868420000|2025-01-14 15:27:00|8990.78|8990.78|8989.79|8989.79|8990.78|8990.78|8989.79|8989.79|0
1736868430000|2025-01-14 15:27:10|8989.63|8989.63|8989.88|8989.88|8989.88|8989.88|8989.63|8989.63|0
1736868440000|2025-01-14 15:27:20|8988.5|8988.5|8986.37|8986.37|8988.5|8988.5|8986.37|8986.37|0
1736868450000|2025-01-14 15:27:30|8986.49|8986.49|8986.49|8986.49|8986.49|8986.49|8986.49|8986.49|0
1736868460000|2025-01-14 15:27:40|8986.25|8986.25|8987.02|8987.02|8987.02|8987.02|8986.25|8986.25|0
1736868470000|2025-01-14 15:27:50|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|0
1736868490000|2025-01-14 15:28:10|8987.27|8987.27|8987.41|8987.41|8987.52|8987.52|8987.27|8987.27|0
1736868500000|2025-01-14 15:28:20|8987.54|8987.54|8987.54|8987.54|8987.54|8987.54|8987.54|8987.54|0
1736868520000|2025-01-14 15:28:40|8987.29|8987.29|8987.16|8987.16|8987.29|8987.29|8987.16|8987.16|0
1736868530000|2025-01-14 15:28:50|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|0
1736868540000|2025-01-14 15:29:00|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|0
1736868550000|2025-01-14 15:29:10|8987.15|8987.15|8985.77|8985.77|8987.15|8987.15|8985.77|8985.77|0
1736868560000|2025-01-14 15:29:20|8985.65|8985.65|8984.27|8984.27|8985.65|8985.65|8984.27|8984.27|0
1736868570000|2025-01-14 15:29:30|8982.99|8982.99|8983.22|8983.22|8983.22|8983.22|8982.99|8982.99|0
1736868580000|2025-01-14 15:29:40|8983.09|8983.09|8982.64|8982.64|8983.09|8983.09|8982.64|8982.64|0
1736868590000|2025-01-14 15:29:50|8982.76|8982.76|8982.96|8982.96|8983.12|8983.12|8982.76|8982.76|0
1736868600000|2025-01-14 15:30:00|8982.88|8982.88|8982.57|8982.57|8982.88|8982.88|8982.57|8982.57|0
1736868620000|2025-01-14 15:30:20|8982.26|8982.26|8981.75|8981.75|8982.26|8982.26|8981.75|8981.75|0
1736868630000|2025-01-14 15:30:30|8981.13|8981.13|8979.75|8979.75|8981.13|8981.13|8979.75|8979.75|0
1736868640000|2025-01-14 15:30:40|8979.44|8979.44|8978.7|8978.7|8979.44|8979.44|8978.06|8978.06|0
1736868650000|2025-01-14 15:30:50|8978.83|8978.83|8978.7|8978.7|8978.83|8978.83|8978.7|8978.7|0
1736868660000|2025-01-14 15:31:00|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|0
1736868670000|2025-01-14 15:31:10|8978.31|8978.31|8978.09|8978.09|8978.31|8978.31|8978.09|8978.09|0
1736868680000|2025-01-14 15:31:20|8977.93|8977.93|8980.25|8980.25|8980.25|8980.25|8977.93|8977.93|0
1736868690000|2025-01-14 15:31:30|8980.57|8980.57|8979.77|8979.77|8980.57|8980.57|8979.56|8979.56|0
1736868700000|2025-01-14 15:31:40|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|0
1736868720000|2025-01-14 15:32:00|8979.77|8979.77|8979.49|8979.49|8979.77|8979.77|8979.49|8979.49|0
1736868730000|2025-01-14 15:32:10|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|0
1736868740000|2025-01-14 15:32:20|8979.63|8979.63|8978.85|8978.85|8979.99|8979.99|8978.6|8978.6|0
1736868750000|2025-01-14 15:32:30|8980.44|8980.44|8980.88|8980.88|8980.88|8980.88|8980.44|8980.44|0
1736868760000|2025-01-14 15:32:40|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|0
1736868780000|2025-01-14 15:33:00|8980.67|8980.67|8980.21|8980.21|8980.67|8980.67|8980.21|8980.21|0
1736868790000|2025-01-14 15:33:10|8978.83|8978.83|8977.97|8977.97|8978.83|8978.83|8976.92|8976.92|0
1736868810000|2025-01-14 15:33:30|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|0
1736868820000|2025-01-14 15:33:40|8976.25|8976.25|8975.61|8975.61|8976.25|8976.25|8975.61|8975.61|0
1736868840000|2025-01-14 15:34:00|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|0
1736868850000|2025-01-14 15:34:10|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|0
1736868860000|2025-01-14 15:34:20|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|0
1736868870000|2025-01-14 15:34:30|8975.51|8975.51|8975.38|8975.38|8975.51|8975.51|8975.38|8975.38|0
1736868880000|2025-01-14 15:34:40|8976.66|8976.66|8976.17|8976.17|8976.66|8976.66|8976.17|8976.17|0
1736868890000|2025-01-14 15:34:50|8976.42|8976.42|8976.02|8976.02|8976.42|8976.42|8976.02|8976.02|0
1736868900000|2025-01-14 15:35:00|8976.11|8976.11|8976.11|8976.11|8976.11|8976.11|8976.11|8976.11|0
1736868910000|2025-01-14 15:35:10|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|0
1736868920000|2025-01-14 15:35:20|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|0
1736868930000|2025-01-14 15:35:30|8976.32|8976.32|8976.47|8976.47|8976.47|8976.47|8976.32|8976.32|0
1736868940000|2025-01-14 15:35:40|8976.6|8976.6|8976.9|8976.9|8976.9|8976.9|8976.6|8976.6|0
1736868960000|2025-01-14 15:36:00|8976.78|8976.78|8976.78|8976.78|8976.78|8976.78|8976.78|8976.78|0
1736868970000|2025-01-14 15:36:10|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|0
1736868990000|2025-01-14 15:36:30|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|0
1736869000000|2025-01-14 15:36:40|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|0
1736869020000|2025-01-14 15:37:00|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|0
1736869030000|2025-01-14 15:37:10|8976.85|8976.85|8976.69|8976.69|8976.85|8976.85|8976.69|8976.69|0
1736869040000|2025-01-14 15:37:20|8976.44|8976.44|8975.81|8975.81|8976.44|8976.44|8975.81|8975.81|0
1736869070000|2025-01-14 15:37:50|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|0
1736869080000|2025-01-14 15:38:00|8974.72|8974.72|8974.51|8974.51|8974.72|8974.72|8974.51|8974.51|0
1736869100000|2025-01-14 15:38:20|8974.93|8974.93|8974.72|8974.72|8974.93|8974.93|8974.72|8974.72|0
1736869110000|2025-01-14 15:38:30|8974.61|8974.61|8971.73|8971.73|8974.61|8974.61|8971.73|8971.73|0
1736869120000|2025-01-14 15:38:40|8971.41|8971.41|8971.1|8971.1|8971.41|8971.41|8971.1|8971.1|0
1736869130000|2025-01-14 15:38:50|8971.74|8971.74|8972.49|8972.49|8972.49|8972.49|8971.74|8971.74|0
1736869150000|2025-01-14 15:39:10|8972.11|8972.11|8971.85|8971.85|8972.11|8972.11|8971.85|8971.85|0
1736869160000|2025-01-14 15:39:20|8971.22|8971.22|8971.22|8971.22|8971.22|8971.22|8971.22|8971.22|0
1736869190000|2025-01-14 15:39:50|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|0
1736869200000|2025-01-14 15:40:00|8971.52|8971.52|8971.63|8971.63|8971.63|8971.63|8971.52|8971.52|0
1736869210000|2025-01-14 15:40:10|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|0
1736869220000|2025-01-14 15:40:20|8971.88|8971.88|8972.28|8972.28|8972.5|8972.5|8971.75|8971.75|0
1736869230000|2025-01-14 15:40:30|8972.17|8972.17|8972.59|8972.59|8972.59|8972.59|8971.85|8971.85|0
1736869240000|2025-01-14 15:40:40|8972.73|8972.73|8972.86|8972.86|8972.86|8972.86|8972.73|8972.73|0
1736869250000|2025-01-14 15:40:50|8973.17|8973.17|8973.05|8973.05|8973.17|8973.17|8973.05|8973.05|0
1736869260000|2025-01-14 15:41:00|8972.91|8972.91|8971.83|8971.83|8972.91|8972.91|8971.83|8971.83|0
1736869270000|2025-01-14 15:41:10|8972.33|8972.33|8975.37|8975.37|8975.37|8975.37|8972.33|8972.33|0
1736869280000|2025-01-14 15:41:20|8975.09|8975.09|8974.87|8974.87|8975.09|8975.09|8974.87|8974.87|0
1736869290000|2025-01-14 15:41:30|8974.66|8974.66|8976.09|8976.09|8976.09|8976.09|8974.66|8974.66|0
1736869300000|2025-01-14 15:41:40|8976.73|8976.73|8976.21|8976.21|8976.73|8976.73|8976.09|8976.09|0
1736869310000|2025-01-14 15:41:50|8976.36|8976.36|8975.3|8975.3|8976.36|8976.36|8975.3|8975.3|0
1736869330000|2025-01-14 15:42:10|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|0
1736869340000|2025-01-14 15:42:20|8976.57|8976.57|8976.57|8976.57|8976.57|8976.57|8976.57|8976.57|0
1736869350000|2025-01-14 15:42:30|8976.8|8976.8|8977.11|8977.11|8977.11|8977.11|8976.8|8976.8|0
1736869360000|2025-01-14 15:42:40|8977.44|8977.44|8977.44|8977.44|8977.44|8977.44|8977.44|8977.44|0
1736869370000|2025-01-14 15:42:50|8978.08|8978.08|8978.43|8978.43|8978.43|8978.43|8978.08|8978.08|0
1736869400000|2025-01-14 15:43:20|8978.56|8978.56|8978.7|8978.7|8978.7|8978.7|8978.56|8978.56|0
1736869420000|2025-01-14 15:43:40|8980.08|8980.08|8980.74|8980.74|8980.74|8980.74|8979.96|8979.96|0
1736869430000|2025-01-14 15:43:50|8981.38|8981.38|8981.38|8981.38|8981.38|8981.38|8981.38|8981.38|0
1736869440000|2025-01-14 15:44:00|8982.01|8982.01|8981.92|8981.92|8982.64|8982.64|8981.79|8981.79|0
1736869450000|2025-01-14 15:44:10|8981.79|8981.79|8983.8|8983.8|8983.8|8983.8|8981.79|8981.79|0
1736869490000|2025-01-14 15:44:50|8984.44|8984.44|8985.41|8985.41|8985.41|8985.41|8984.44|8984.44|0
1736869500000|2025-01-14 15:45:00|8984.77|8984.77|8984.52|8984.52|8984.77|8984.77|8984.52|8984.52|0
1736869510000|2025-01-14 15:45:10|8985.06|8985.06|8985.37|8985.37|8985.37|8985.37|8985.06|8985.06|0
1736869520000|2025-01-14 15:45:20|8986.01|8986.01|8985.85|8985.85|8986.01|8986.01|8985.85|8985.85|0
1736869530000|2025-01-14 15:45:30|8985.43|8985.43|8984.94|8984.94|8985.43|8985.43|8984.94|8984.94|0
1736869540000|2025-01-14 15:45:40|8984.81|8984.81|8984.42|8984.42|8984.81|8984.81|8984.17|8984.17|0
1736869550000|2025-01-14 15:45:50|8984.15|8984.15|8983.9|8983.9|8984.15|8984.15|8983.9|8983.9|0
1736869560000|2025-01-14 15:46:00|8983.76|8983.76|8983.86|8983.86|8983.86|8983.86|8983.54|8983.54|0
1736869570000|2025-01-14 15:46:10|8983.74|8983.74|8982.95|8982.95|8983.74|8983.74|8982.95|8982.95|0
1736869580000|2025-01-14 15:46:20|8982.7|8982.7|8982.49|8982.49|8982.7|8982.7|8982.49|8982.49|0
1736869590000|2025-01-14 15:46:30|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|0
1736869600000|2025-01-14 15:46:40|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|0
1736869620000|2025-01-14 15:47:00|8982.96|8982.96|8981.58|8981.58|8982.96|8982.96|8981.58|8981.58|0
1736869630000|2025-01-14 15:47:10|8981.69|8981.69|8982.38|8982.38|8982.38|8982.38|8981.69|8981.69|0
1736869640000|2025-01-14 15:47:20|8982.13|8982.13|8979.88|8979.88|8982.77|8982.77|8979.88|8979.88|0
1736869660000|2025-01-14 15:47:40|8979.99|8979.99|8979.77|8979.77|8980.63|8980.63|8979.77|8979.77|0
1736869670000|2025-01-14 15:47:50|8979.89|8979.89|8979.36|8979.36|8980.14|8980.14|8979.36|8979.36|0
1736869680000|2025-01-14 15:48:00|8977.98|8977.98|8976.82|8976.82|8977.98|8977.98|8976.82|8976.82|0
1736869690000|2025-01-14 15:48:10|8976.18|8976.18|8975.81|8975.81|8976.18|8976.18|8975.68|8975.68|0
1736869700000|2025-01-14 15:48:20|8976.06|8976.06|8975.6|8975.6|8976.18|8976.18|8975.6|8975.6|0
1736869720000|2025-01-14 15:48:40|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|0
1736869730000|2025-01-14 15:48:50|8975.75|8975.75|8975.75|8975.75|8975.75|8975.75|8975.75|8975.75|0
1736869740000|2025-01-14 15:49:00|8975.63|8975.63|8976.05|8976.05|8976.05|8976.05|8975.63|8975.63|0
1736869750000|2025-01-14 15:49:10|8975.41|8975.41|8976.26|8976.26|8976.26|8976.26|8975.41|8975.41|0
1736869760000|2025-01-14 15:49:20|8975.99|8975.99|8975.77|8975.77|8975.99|8975.99|8975.77|8975.77|0
1736869770000|2025-01-14 15:49:30|8975.5|8975.5|8975.39|8975.39|8975.5|8975.5|8975.28|8975.28|0
1736869780000|2025-01-14 15:49:40|8974.76|8974.76|8974.76|8974.76|8974.76|8974.76|8974.76|8974.76|0
1736869790000|2025-01-14 15:49:50|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|0
1736869800000|2025-01-14 15:50:00|8974.53|8974.53|8971.37|8971.37|8974.53|8974.53|8971.37|8971.37|0
1736869810000|2025-01-14 15:50:10|8969.68|8969.68|8966.95|8966.95|8969.68|8969.68|8966.95|8966.95|0
1736869820000|2025-01-14 15:50:20|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8966.96|8966.96|0
1736869830000|2025-01-14 15:50:30|8967.31|8967.31|8967.17|8967.17|8967.31|8967.31|8967.17|8967.17|0
1736869840000|2025-01-14 15:50:40|8967.81|8967.81|8966.7|8966.7|8967.81|8967.81|8966.56|8966.56|0
1736869860000|2025-01-14 15:51:00|8966.91|8966.91|8967.55|8967.55|8967.55|8967.55|8966.91|8966.91|0
1736869870000|2025-01-14 15:51:10|8967.68|8967.68|8967.68|8967.68|8967.68|8967.68|8967.68|8967.68|0
1736869880000|2025-01-14 15:51:20|8967.9|8967.9|8967.9|8967.9|8967.9|8967.9|8967.9|8967.9|0
1736869890000|2025-01-14 15:51:30|8968.12|8968.12|8968.32|8968.32|8968.32|8968.32|8967.9|8967.9|0
1736869900000|2025-01-14 15:51:40|8968.82|8968.82|8972.08|8972.08|8972.08|8972.08|8968.82|8968.82|0
1736869910000|2025-01-14 15:51:50|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|0
1736869930000|2025-01-14 15:52:10|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|0
1736869950000|2025-01-14 15:52:30|8971.84|8971.84|8970.85|8970.85|8971.84|8971.84|8970.85|8970.85|0
1736869960000|2025-01-14 15:52:40|8970.98|8970.98|8971.48|8971.48|8971.48|8971.48|8970.85|8970.85|0
1736869970000|2025-01-14 15:52:50|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|0
1736869980000|2025-01-14 15:53:00|8971.66|8971.66|8971.19|8971.19|8971.98|8971.98|8971.19|8971.19|0
1736870000000|2025-01-14 15:53:20|8971.5|8971.5|8971.29|8971.29|8971.5|8971.5|8971.29|8971.29|0
1736870020000|2025-01-14 15:53:40|8971.15|8971.15|8971.03|8971.03|8971.15|8971.15|8971.03|8971.03|0
1736870030000|2025-01-14 15:53:50|8971.17|8971.17|8972.76|8972.76|8972.76|8972.76|8971.17|8971.17|0
1736870040000|2025-01-14 15:54:00|8971.38|8971.38|8970.83|8970.83|8971.38|8971.38|8970.72|8970.72|0
1736870050000|2025-01-14 15:54:10|8970.56|8970.56|8970.83|8970.83|8970.83|8970.83|8970.56|8970.56|0
1736870060000|2025-01-14 15:54:20|8970.62|8970.62|8970.54|8970.54|8970.62|8970.62|8970.4|8970.4|0
1736870070000|2025-01-14 15:54:30|8970.79|8970.79|8970.9|8970.9|8971.54|8971.54|8970.79|8970.79|0
1736870080000|2025-01-14 15:54:40|8970.69|8970.69|8971.03|8971.03|8971.03|8971.03|8970.69|8970.69|0
1736870090000|2025-01-14 15:54:50|8971.24|8971.24|8971.38|8971.38|8971.38|8971.38|8971.24|8971.24|0
1736870100000|2025-01-14 15:55:00|8971.24|8971.24|8971.82|8971.82|8971.82|8971.82|8970.98|8970.98|0
1736870110000|2025-01-14 15:55:10|8972.36|8972.36|8972.24|8972.24|8972.61|8972.61|8972.24|8972.24|0
1736870120000|2025-01-14 15:55:20|8972.37|8972.37|8972.16|8972.16|8972.37|8972.37|8972.16|8972.16|0
1736870150000|2025-01-14 15:55:50|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|0
1736870160000|2025-01-14 15:56:00|8972.21|8972.21|8970.33|8970.33|8972.21|8972.21|8970.33|8970.33|0
1736870170000|2025-01-14 15:56:10|8970.55|8970.55|8965.68|8965.68|8970.55|8970.55|8965.68|8965.68|0
1736870190000|2025-01-14 15:56:30|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|0
1736870200000|2025-01-14 15:56:40|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|0
1736870210000|2025-01-14 15:56:50|8964.95|8964.95|8964.84|8964.84|8964.95|8964.95|8963.35|8963.35|0
1736870220000|2025-01-14 15:57:00|8966.12|8966.12|8966.12|8966.12|8966.12|8966.12|8966.12|8966.12|0
1736870230000|2025-01-14 15:57:10|8966.23|8966.23|8964.85|8964.85|8966.23|8966.23|8964.85|8964.85|0
1736870240000|2025-01-14 15:57:20|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|0
1736870250000|2025-01-14 15:57:30|8966.85|8966.85|8966.73|8966.73|8966.85|8966.85|8966.73|8966.73|0
1736870270000|2025-01-14 15:57:50|8966.32|8966.32|8966.07|8966.07|8966.32|8966.32|8966.07|8966.07|0
1736870280000|2025-01-14 15:58:00|8965.93|8965.93|8963.92|8963.92|8965.93|8965.93|8963.92|8963.92|0
1736870290000|2025-01-14 15:58:10|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|0
1736870300000|2025-01-14 15:58:20|8964.25|8964.25|8964.08|8964.08|8964.29|8964.29|8964.08|8964.08|0
1736870310000|2025-01-14 15:58:30|8962.7|8962.7|8963.22|8963.22|8963.22|8963.22|8962.7|8962.7|0
1736870320000|2025-01-14 15:58:40|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|0
1736870330000|2025-01-14 15:58:50|8963|8963|8963|8963|8963|8963|8963|8963|0
1736870350000|2025-01-14 15:59:10|8962.69|8962.69|8962.67|8962.67|8963.02|8963.02|8962.67|8962.67|0
1736870360000|2025-01-14 15:59:20|8962.88|8962.88|8961.72|8961.72|8962.88|8962.88|8961.72|8961.72|0
1736870370000|2025-01-14 15:59:30|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|0
1736870380000|2025-01-14 15:59:40|8961.35|8961.35|8959.17|8959.17|8961.35|8961.35|8959.17|8959.17|0
1736870390000|2025-01-14 15:59:50|8959.31|8959.31|8959.95|8959.95|8960.08|8960.08|8959.31|8959.31|0
1736870400000|2025-01-14 16:00:00|8959.99|8959.99|8961.56|8961.56|8961.68|8961.68|8959.99|8959.99|0
1736870410000|2025-01-14 16:00:10|8961.33|8961.33|8960.28|8960.28|8961.56|8961.56|8960.28|8960.28|0
1736870420000|2025-01-14 16:00:20|8960.16|8960.16|8959.03|8959.03|8960.16|8960.16|8959.03|8959.03|0
1736870430000|2025-01-14 16:00:30|8958.91|8958.91|8959.03|8959.03|8959.03|8959.03|8958.91|8958.91|0
1736870440000|2025-01-14 16:00:40|8958.96|8958.96|8958.71|8958.71|8958.96|8958.96|8958.71|8958.71|0
1736870450000|2025-01-14 16:00:50|8958.49|8958.49|8958.17|8958.17|8958.49|8958.49|8958.17|8958.17|0
1736870460000|2025-01-14 16:01:00|8956.79|8956.79|8954.45|8954.45|8956.79|8956.79|8954.45|8954.45|0
1736870470000|2025-01-14 16:01:10|8953.91|8953.91|8955.29|8955.29|8955.29|8955.29|8953.91|8953.91|0
1736870480000|2025-01-14 16:01:20|8955.16|8955.16|8954.94|8954.94|8955.58|8955.58|8954.94|8954.94|0
1736870490000|2025-01-14 16:01:30|8954.81|8954.81|8954.93|8954.93|8954.93|8954.93|8954.81|8954.81|0
1736870500000|2025-01-14 16:01:40|8956.21|8956.21|8956.21|8956.21|8956.21|8956.21|8956.21|8956.21|0
1736870510000|2025-01-14 16:01:50|8955.57|8955.57|8957.04|8957.04|8957.2|8957.2|8955.4|8955.4|0
1736870520000|2025-01-14 16:02:00|8956.93|8956.93|8957.27|8957.27|8957.27|8957.27|8956.93|8956.93|0
1736870530000|2025-01-14 16:02:10|8957.16|8957.16|8956.66|8956.66|8957.3|8957.3|8956.66|8956.66|0
1736870540000|2025-01-14 16:02:20|8955.28|8955.28|8952.95|8952.95|8955.28|8955.28|8952.95|8952.95|0
1736870550000|2025-01-14 16:02:30|8953.59|8953.59|8952.95|8952.95|8953.59|8953.59|8952.95|8952.95|0
1736870560000|2025-01-14 16:02:40|8952.82|8952.82|8952.26|8952.26|8952.82|8952.82|8952.26|8952.26|0
1736870570000|2025-01-14 16:02:50|8951.95|8951.95|8950.62|8950.62|8951.95|8951.95|8950.62|8950.62|0
1736870580000|2025-01-14 16:03:00|8950|8950|8948.93|8948.93|8950|8950|8948.62|8948.62|0
1736870590000|2025-01-14 16:03:10|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|0
1736870600000|2025-01-14 16:03:20|8949.03|8949.03|8948.21|8948.21|8949.03|8949.03|8948.21|8948.21|0
1736870610000|2025-01-14 16:03:30|8947.98|8947.98|8947.59|8947.59|8947.98|8947.98|8947.45|8947.45|0
1736870630000|2025-01-14 16:03:50|8947.45|8947.45|8947.59|8947.59|8947.59|8947.59|8947.45|8947.45|0
1736870640000|2025-01-14 16:04:00|8947.45|8947.45|8943.6|8943.6|8947.59|8947.59|8943.31|8943.31|0
1736870650000|2025-01-14 16:04:10|8943.07|8943.07|8942.35|8942.35|8943.07|8943.07|8942.35|8942.35|0
1736870660000|2025-01-14 16:04:20|8942.49|8942.49|8943.19|8943.19|8943.26|8943.26|8942.49|8942.49|0
1736870670000|2025-01-14 16:04:30|8943.82|8943.82|8945.31|8945.31|8945.31|8945.31|8943.82|8943.82|0
1736870680000|2025-01-14 16:04:40|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|0
1736870690000|2025-01-14 16:04:50|8943.3|8943.3|8943.39|8943.39|8943.85|8943.85|8943.3|8943.3|0
1736870700000|2025-01-14 16:05:00|8942.76|8942.76|8941.26|8941.26|8942.76|8942.76|8940.93|8940.93|0
1736870720000|2025-01-14 16:05:20|8941.48|8941.48|8942.9|8942.9|8943.04|8943.04|8941.48|8941.48|0
1736870730000|2025-01-14 16:05:30|8943.04|8943.04|8943.04|8943.04|8943.04|8943.04|8942.9|8942.9|0
1736870750000|2025-01-14 16:05:50|8943.36|8943.36|8943.51|8943.51|8943.51|8943.51|8943.36|8943.36|0
1736870770000|2025-01-14 16:06:10|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|0
1736870780000|2025-01-14 16:06:20|8944.47|8944.47|8944.47|8944.47|8944.68|8944.68|8944.47|8944.47|0
1736870800000|2025-01-14 16:06:40|8945.22|8945.22|8945.11|8945.11|8945.22|8945.22|8945.11|8945.11|0
1736870810000|2025-01-14 16:06:50|8945.32|8945.32|8946.87|8946.87|8946.87|8946.87|8945.32|8945.32|0
1736870820000|2025-01-14 16:07:00|8946.99|8946.99|8948.1|8948.1|8948.1|8948.1|8946.99|8946.99|0
1736870830000|2025-01-14 16:07:10|8948.26|8948.26|8948.25|8948.25|8948.26|8948.26|8946.56|8946.56|0
1736870840000|2025-01-14 16:07:20|8948.12|8948.12|8947.49|8947.49|8948.12|8948.12|8947.49|8947.49|0
1736870850000|2025-01-14 16:07:30|8948.13|8948.13|8948.13|8948.13|8948.13|8948.13|8948.13|8948.13|0
1736870860000|2025-01-14 16:07:40|8948.38|8948.38|8948.13|8948.13|8948.38|8948.38|8948.13|8948.13|0
1736870900000|2025-01-14 16:08:20|8947.92|8947.92|8948.68|8948.68|8948.68|8948.68|8947.92|8947.92|0
1736870910000|2025-01-14 16:08:30|8948.4|8948.4|8949.04|8949.04|8949.67|8949.67|8948.4|8948.4|0
1736870920000|2025-01-14 16:08:40|8948.9|8948.9|8949.12|8949.12|8949.12|8949.12|8948.9|8948.9|0
1736870930000|2025-01-14 16:08:50|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|0
1736870940000|2025-01-14 16:09:00|8948.7|8948.7|8948.61|8948.61|8948.7|8948.7|8948.06|8948.06|0
1736870950000|2025-01-14 16:09:10|8948.75|8948.75|8948.62|8948.62|8948.75|8948.75|8948.62|8948.62|0
1736870960000|2025-01-14 16:09:20|8947.99|8947.99|8948.26|8948.26|8948.26|8948.26|8947.99|8947.99|0
1736870970000|2025-01-14 16:09:30|8948.9|8948.9|8949.76|8949.76|8949.76|8949.76|8948.9|8948.9|0
1736870980000|2025-01-14 16:09:40|8949.01|8949.01|8948.7|8948.7|8949.01|8949.01|8948.7|8948.7|0
1736870990000|2025-01-14 16:09:50|8948.49|8948.49|8948.47|8948.47|8948.6|8948.6|8948.47|8948.47|0
1736871000000|2025-01-14 16:10:00|8948.6|8948.6|8946.95|8946.95|8948.6|8948.6|8946.95|8946.95|0
1736871010000|2025-01-14 16:10:10|8946.83|8946.83|8946.69|8946.69|8946.83|8946.83|8946.69|8946.69|0
1736871020000|2025-01-14 16:10:20|8946.83|8946.83|8946.97|8946.97|8946.97|8946.97|8946.83|8946.83|0
1736871030000|2025-01-14 16:10:30|8946.33|8946.33|8943.69|8943.69|8946.33|8946.33|8943.69|8943.69|0
1736871040000|2025-01-14 16:10:40|8942.31|8942.31|8943.7|8943.7|8943.7|8943.7|8941.67|8941.67|0
1736871050000|2025-01-14 16:10:50|8943.95|8943.95|8944.68|8944.68|8944.96|8944.96|8943.95|8943.95|0
1736871060000|2025-01-14 16:11:00|8944.55|8944.55|8944.81|8944.81|8944.81|8944.81|8944.17|8944.17|0
1736871070000|2025-01-14 16:11:10|8945.13|8945.13|8944.74|8944.74|8945.13|8945.13|8944.74|8944.74|0
1736871100000|2025-01-14 16:11:40|8946.12|8946.12|8945.98|8945.98|8946.12|8946.12|8945.98|8945.98|0
1736871110000|2025-01-14 16:11:50|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|0
1736871120000|2025-01-14 16:12:00|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|0
1736871140000|2025-01-14 16:12:20|8946.61|8946.61|8946.47|8946.47|8946.61|8946.61|8946.47|8946.47|0
1736871150000|2025-01-14 16:12:30|8943.72|8943.72|8942.36|8942.36|8943.72|8943.72|8942.22|8942.22|0
1736871160000|2025-01-14 16:12:40|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|0
1736871170000|2025-01-14 16:12:50|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|0
1736871180000|2025-01-14 16:13:00|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|0
1736871190000|2025-01-14 16:13:10|8942.21|8942.21|8943.7|8943.7|8943.81|8943.81|8942.21|8942.21|0
1736871200000|2025-01-14 16:13:20|8944.98|8944.98|8944.55|8944.55|8944.98|8944.98|8944.34|8944.34|0
1736871210000|2025-01-14 16:13:30|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|0
1736871220000|2025-01-14 16:13:40|8944.84|8944.84|8945.47|8945.47|8945.47|8945.47|8944.84|8944.84|0
1736871230000|2025-01-14 16:13:50|8944.09|8944.09|8944.09|8944.09|8944.52|8944.52|8944.09|8944.09|0
1736871240000|2025-01-14 16:14:00|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|0
1736871250000|2025-01-14 16:14:10|8944.56|8944.56|8944.56|8944.56|8944.56|8944.56|8944.42|8944.42|0
1736871270000|2025-01-14 16:14:30|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|0
1736871280000|2025-01-14 16:14:40|8944.58|8944.58|8944.98|8944.98|8945.12|8945.12|8944.58|8944.58|0
1736871290000|2025-01-14 16:14:50|8944.86|8944.86|8944.74|8944.74|8944.86|8944.86|8944.58|8944.58|0
1736871300000|2025-01-14 16:15:00|8944.61|8944.61|8944.55|8944.55|8944.82|8944.82|8944.55|8944.55|0
1736871310000|2025-01-14 16:15:10|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|0
1736871320000|2025-01-14 16:15:20|8945.81|8945.81|8944.74|8944.74|8945.81|8945.81|8944.74|8944.74|0
1736871330000|2025-01-14 16:15:30|8944.31|8944.31|8945.15|8945.15|8945.15|8945.15|8944.31|8944.31|0
1736871340000|2025-01-14 16:15:40|8945.36|8945.36|8947.47|8947.47|8947.47|8947.47|8945.36|8945.36|0
1736871350000|2025-01-14 16:15:50|8946.83|8946.83|8946.34|8946.34|8946.83|8946.83|8946.34|8946.34|0
1736871360000|2025-01-14 16:16:00|8946.13|8946.13|8947.65|8947.65|8947.65|8947.65|8946.13|8946.13|0
1736871370000|2025-01-14 16:16:10|8947.51|8947.51|8947.51|8947.51|8947.51|8947.51|8947.51|8947.51|0
1736871380000|2025-01-14 16:16:20|8947.73|8947.73|8949.22|8949.22|8949.22|8949.22|8947.73|8947.73|0
1736871390000|2025-01-14 16:16:30|8949.35|8949.35|8949.61|8949.61|8949.61|8949.61|8949.35|8949.35|0
1736871400000|2025-01-14 16:16:40|8949.68|8949.68|8949.61|8949.61|8949.68|8949.68|8949.61|8949.61|0
1736871410000|2025-01-14 16:16:50|8949.4|8949.4|8949.83|8949.83|8949.83|8949.83|8949.4|8949.4|0
1736871420000|2025-01-14 16:17:00|8949.76|8949.76|8950.4|8950.4|8950.4|8950.4|8949.76|8949.76|0
1736871430000|2025-01-14 16:17:10|8949.76|8949.76|8949.77|8949.77|8949.77|8949.77|8949.65|8949.65|0
1736871440000|2025-01-14 16:17:20|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|0
1736871450000|2025-01-14 16:17:30|8949.79|8949.79|8949.44|8949.44|8949.79|8949.79|8949.44|8949.44|0
1736871460000|2025-01-14 16:17:40|8950.08|8950.08|8950.19|8950.19|8950.19|8950.19|8950.08|8950.08|0
1736871470000|2025-01-14 16:17:50|8950.05|8950.05|8949.28|8949.28|8950.05|8950.05|8949.28|8949.28|0
1736871480000|2025-01-14 16:18:00|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|0
1736871490000|2025-01-14 16:18:10|8950.25|8950.25|8949.7|8949.7|8950.25|8950.25|8949.7|8949.7|0
1736871500000|2025-01-14 16:18:20|8949.83|8949.83|8947.22|8947.22|8949.83|8949.83|8947.22|8947.22|0
1736871510000|2025-01-14 16:18:30|8946.99|8946.99|8946.99|8946.99|8947.15|8947.15|8946.99|8946.99|0
1736871520000|2025-01-14 16:18:40|8947.13|8947.13|8947.27|8947.27|8947.27|8947.27|8947.13|8947.13|0
1736871530000|2025-01-14 16:18:50|8947.48|8947.48|8948.95|8948.95|8948.95|8948.95|8947.32|8947.32|0
1736871540000|2025-01-14 16:19:00|8948.82|8948.82|8948.55|8948.55|8948.82|8948.82|8948.55|8948.55|0
1736871550000|2025-01-14 16:19:10|8948.82|8948.82|8948.68|8948.68|8948.82|8948.82|8948.68|8948.68|0
1736871560000|2025-01-14 16:19:20|8948.54|8948.54|8943.81|8943.81|8948.54|8948.54|8943.81|8943.81|0
1736871580000|2025-01-14 16:19:40|8943.47|8943.47|8943.47|8943.47|8943.47|8943.47|8943.47|8943.47|0
1736871590000|2025-01-14 16:19:50|8943.1|8943.1|8943.35|8943.35|8943.35|8943.35|8943.1|8943.1|0
1736871600000|2025-01-14 16:20:00|8943.21|8943.21|8943.52|8943.52|8943.85|8943.85|8943.21|8943.21|0
1736871610000|2025-01-14 16:20:10|8946.59|8946.59|8946.27|8946.27|8946.59|8946.59|8944.9|8944.9|0
1736871620000|2025-01-14 16:20:20|8946.38|8946.38|8946.39|8946.39|8946.52|8946.52|8946.38|8946.38|0
1736871630000|2025-01-14 16:20:30|8946.28|8946.28|8946.33|8946.33|8946.33|8946.33|8946.12|8946.12|0
1736871640000|2025-01-14 16:20:40|8947.71|8947.71|8947.57|8947.57|8947.71|8947.71|8947.57|8947.57|0
1736871660000|2025-01-14 16:21:00|8947.62|8947.62|8947.62|8947.62|8947.83|8947.83|8947.62|8947.62|0
1736871680000|2025-01-14 16:21:20|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|0
1736871690000|2025-01-14 16:21:30|8947.29|8947.29|8947.4|8947.4|8947.4|8947.4|8947.29|8947.29|0
1736871710000|2025-01-14 16:21:50|8947.54|8947.54|8947.41|8947.41|8947.54|8947.54|8947.41|8947.41|0
1736871720000|2025-01-14 16:22:00|8947.29|8947.29|8950.51|8950.51|8950.51|8950.51|8947.29|8947.29|0
1736871730000|2025-01-14 16:22:10|8950.35|8950.35|8951.75|8951.75|8951.75|8951.75|8950.35|8950.35|0
1736871740000|2025-01-14 16:22:20|8950.37|8950.37|8950.52|8950.52|8950.68|8950.68|8950.15|8950.15|0
1736871750000|2025-01-14 16:22:30|8950.73|8950.73|8951.1|8951.1|8951.37|8951.37|8950.73|8950.73|0
1736871760000|2025-01-14 16:22:40|8951.21|8951.21|8951.58|8951.58|8951.58|8951.58|8951.21|8951.21|0
1736871770000|2025-01-14 16:22:50|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|0
1736871780000|2025-01-14 16:23:00|8951.21|8951.21|8951.71|8951.71|8951.71|8951.71|8951.08|8951.08|0
1736871790000|2025-01-14 16:23:10|8951.46|8951.46|8951.03|8951.03|8951.46|8951.46|8951.03|8951.03|0
1736871800000|2025-01-14 16:23:20|8950.89|8950.89|8950.58|8950.58|8950.89|8950.89|8950.58|8950.58|0
1736871810000|2025-01-14 16:23:30|8950.89|8950.89|8950.47|8950.47|8951.03|8951.03|8950.47|8950.47|0
1736871820000|2025-01-14 16:23:40|8950.34|8950.34|8948.22|8948.22|8950.34|8950.34|8948.22|8948.22|0
1736871830000|2025-01-14 16:23:50|8948.33|8948.33|8949.94|8949.94|8949.94|8949.94|8948.22|8948.22|0
1736871850000|2025-01-14 16:24:10|8950.05|8950.05|8949.91|8949.91|8950.05|8950.05|8949.91|8949.91|0
1736871860000|2025-01-14 16:24:20|8949.16|8949.16|8948.1|8948.1|8949.16|8949.16|8948.1|8948.1|0
1736871870000|2025-01-14 16:24:30|8948.42|8948.42|8945.66|8945.66|8948.42|8948.42|8945.66|8945.66|0
1736871880000|2025-01-14 16:24:40|8945.43|8945.43|8944.17|8944.17|8946.81|8946.81|8944.17|8944.17|0
1736871890000|2025-01-14 16:24:50|8944.03|8944.03|8943.4|8943.4|8944.03|8944.03|8943.4|8943.4|0
1736871900000|2025-01-14 16:25:00|8942.02|8942.02|8943.84|8943.84|8943.84|8943.84|8942.02|8942.02|0
1736871910000|2025-01-14 16:25:10|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|0
1736871920000|2025-01-14 16:25:20|8943.48|8943.48|8943.28|8943.28|8943.48|8943.48|8943.17|8943.17|0
1736871930000|2025-01-14 16:25:30|8942.64|8942.64|8942.76|8942.76|8942.76|8942.76|8942.64|8942.64|0
1736871940000|2025-01-14 16:25:40|8942.98|8942.98|8943.95|8943.95|8943.95|8943.95|8942.98|8942.98|0
1736871950000|2025-01-14 16:25:50|8944.26|8944.26|8944.51|8944.51|8944.51|8944.51|8944.26|8944.26|0
1736871960000|2025-01-14 16:26:00|8944.76|8944.76|8946.14|8946.14|8946.14|8946.14|8944.76|8944.76|0
1736871970000|2025-01-14 16:26:10|8946.78|8946.78|8948.8|8948.8|8948.8|8948.8|8946.78|8946.78|0
1736871980000|2025-01-14 16:26:20|8948.48|8948.48|8947.84|8947.84|8948.48|8948.48|8947.84|8947.84|0
1736871990000|2025-01-14 16:26:30|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|0
1736872010000|2025-01-14 16:26:50|8947.34|8947.34|8947.71|8947.71|8947.71|8947.71|8947.34|8947.34|0
1736872020000|2025-01-14 16:27:00|8948.02|8948.02|8948.1|8948.1|8948.1|8948.1|8948.02|8948.02|0
1736872030000|2025-01-14 16:27:10|8948.21|8948.21|8948.21|8948.21|8948.21|8948.21|8948.21|8948.21|0
1736872040000|2025-01-14 16:27:20|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|0
1736872050000|2025-01-14 16:27:30|8948.4|8948.4|8948.4|8948.4|8948.4|8948.4|8948.4|8948.4|0
1736872060000|2025-01-14 16:27:40|8948.29|8948.29|8948.57|8948.57|8949.66|8949.66|8947.97|8947.97|0
1736872070000|2025-01-14 16:27:50|8948.65|8948.65|8949.13|8949.13|8949.13|8949.13|8948.4|8948.4|0
1736872080000|2025-01-14 16:28:00|8949.34|8949.34|8949.18|8949.18|8949.34|8949.34|8949.18|8949.18|0
1736872090000|2025-01-14 16:28:10|8949.32|8949.32|8948.76|8948.76|8949.32|8949.32|8948.76|8948.76|0
1736872100000|2025-01-14 16:28:20|8948.12|8948.12|8948.39|8948.39|8949.04|8949.04|8948|8948|0
1736872110000|2025-01-14 16:28:30|8947.45|8947.45|8947.95|8947.95|8947.95|8947.95|8947.31|8947.31|0
1736872120000|2025-01-14 16:28:40|8948.09|8948.09|8947.52|8947.52|8948.09|8948.09|8947.52|8947.52|0
1736872130000|2025-01-14 16:28:50|8947.84|8947.84|8947.76|8947.76|8947.84|8947.84|8947.76|8947.76|0
1736872140000|2025-01-14 16:29:00|8947.97|8947.97|8947.01|8947.01|8948.08|8948.08|8947.01|8947.01|0
1736872150000|2025-01-14 16:29:10|8946.88|8946.88|8946.46|8946.46|8946.99|8946.99|8946.46|8946.46|0
1736872160000|2025-01-14 16:29:20|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|0
1736872170000|2025-01-14 16:29:30|8946.87|8946.87|8946.98|8946.98|8946.98|8946.98|8946.76|8946.76|0
1736872180000|2025-01-14 16:29:40|8948.36|8948.36|8947.31|8947.31|8948.69|8948.69|8947.31|8947.31|0
1736872190000|2025-01-14 16:29:50|8948.16|8948.16|8943.2|8943.2|8948.16|8948.16|8943.2|8943.2|0
1736842510000|2025-01-14 08:15:10|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|0
1736842520000|2025-01-14 08:15:20|8944.78|8944.78|8943.4|8943.4|8944.78|8944.78|8943.4|8943.4|0
1736842530000|2025-01-14 08:15:30|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|0
1736842550000|2025-01-14 08:15:50|8946.05|8946.05|8946.05|8946.05|8946.05|8946.05|8946.05|8946.05|0
1736842560000|2025-01-14 08:16:00|8945.72|8945.72|8945.18|8945.18|8945.72|8945.72|8945.18|8945.18|0
1736842570000|2025-01-14 08:16:10|8943.9|8943.9|8944.37|8944.37|8944.37|8944.37|8943.59|8943.59|0
1736842580000|2025-01-14 08:16:20|8947.56|8947.56|8946.4|8946.4|8947.67|8947.67|8946.4|8946.4|0
1736842630000|2025-01-14 08:17:10|8946.67|8946.67|8946.54|8946.54|8946.67|8946.67|8946.54|8946.54|0
1736842640000|2025-01-14 08:17:20|8945.42|8945.42|8945.74|8945.74|8945.74|8945.74|8945.26|8945.26|0
1736842650000|2025-01-14 08:17:30|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|0
1736842670000|2025-01-14 08:17:50|8945.41|8945.41|8944.35|8944.35|8945.41|8945.41|8944.35|8944.35|0
1736842680000|2025-01-14 08:18:00|8945.63|8945.63|8948.8|8948.8|8948.8|8948.8|8945.63|8945.63|0
1736842690000|2025-01-14 08:18:10|8950.08|8950.08|8953.36|8953.36|8953.36|8953.36|8950.08|8950.08|0
1736842700000|2025-01-14 08:18:20|8953.22|8953.22|8953.64|8953.64|8953.64|8953.64|8952.26|8952.26|0
1736842710000|2025-01-14 08:18:30|8953|8953|8953.14|8953.14|8953.14|8953.14|8953|8953|0
1736842730000|2025-01-14 08:18:50|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|0
1736842740000|2025-01-14 08:19:00|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|0
1736842750000|2025-01-14 08:19:10|8953.16|8953.16|8953.16|8953.16|8953.27|8953.27|8953.16|8953.16|0
1736842760000|2025-01-14 08:19:20|8953.78|8953.78|8953.78|8953.78|8953.78|8953.78|8953.78|8953.78|0
1736842770000|2025-01-14 08:19:30|8954.42|8954.42|8953.57|8953.57|8954.42|8954.42|8953.57|8953.57|0
1736842790000|2025-01-14 08:19:50|8953.84|8953.84|8952.33|8952.33|8953.84|8953.84|8952.33|8952.33|0
1736842800000|2025-01-14 08:20:00|8952.02|8952.02|8951.38|8951.38|8952.02|8952.02|8951.38|8951.38|0
1736842810000|2025-01-14 08:20:10|8953.1|8953.1|8952.47|8952.47|8953.1|8953.1|8952.47|8952.47|0
1736842850000|2025-01-14 08:20:50|8954.38|8954.38|8954.38|8954.38|8954.38|8954.38|8954.38|8954.38|0
1736842860000|2025-01-14 08:21:00|8954.51|8954.51|8955.15|8955.15|8955.15|8955.15|8954.51|8954.51|0
1736842880000|2025-01-14 08:21:20|8956.53|8956.53|8959.18|8959.18|8959.18|8959.18|8956.53|8956.53|0
1736842910000|2025-01-14 08:21:50|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|0
1736842920000|2025-01-14 08:22:00|8958.88|8958.88|8959.51|8959.51|8959.51|8959.51|8958.88|8958.88|0
1736842930000|2025-01-14 08:22:10|8958.88|8958.88|8957.49|8957.49|8958.88|8958.88|8957.49|8957.49|0
1736842950000|2025-01-14 08:22:30|8957.07|8957.07|8958.45|8958.45|8958.45|8958.45|8957.07|8957.07|0
1736842960000|2025-01-14 08:22:40|8958.22|8958.22|8955.88|8955.88|8958.22|8958.22|8955.88|8955.88|0
1736842970000|2025-01-14 08:22:50|8955.33|8955.33|8954.91|8954.91|8955.33|8955.33|8954.5|8954.5|0
1736842980000|2025-01-14 08:23:00|8954.27|8954.27|8953.96|8953.96|8954.59|8954.59|8953.96|8953.96|0
1736843000000|2025-01-14 08:23:20|8952.68|8952.68|8953.32|8953.32|8953.32|8953.32|8952.68|8952.68|0
1736843030000|2025-01-14 08:23:50|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|0
1736843040000|2025-01-14 08:24:00|8953.32|8953.32|8953.77|8953.77|8953.96|8953.96|8953.32|8953.32|0
1736843050000|2025-01-14 08:24:10|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|0
1736843080000|2025-01-14 08:24:40|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|0
1736843090000|2025-01-14 08:24:50|8955.27|8955.27|8955.27|8955.27|8955.27|8955.27|8955.27|8955.27|0
1736843100000|2025-01-14 08:25:00|8955.16|8955.16|8955.27|8955.27|8955.27|8955.27|8955.16|8955.16|0
1736843120000|2025-01-14 08:25:20|8956.13|8956.13|8955.04|8955.04|8956.13|8956.13|8955.04|8955.04|0
1736843130000|2025-01-14 08:25:30|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|0
1736843140000|2025-01-14 08:25:40|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|0
1736843150000|2025-01-14 08:25:50|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|0
1736843180000|2025-01-14 08:26:20|8955.12|8955.12|8955.01|8955.01|8955.12|8955.12|8955.01|8955.01|0
1736843190000|2025-01-14 08:26:30|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|0
1736843220000|2025-01-14 08:27:00|8952.99|8952.99|8951.8|8951.8|8952.99|8952.99|8951.8|8951.8|0
1736843230000|2025-01-14 08:27:10|8954.35|8954.35|8954.98|8954.98|8954.98|8954.98|8954.35|8954.35|0
1736843240000|2025-01-14 08:27:20|8955.39|8955.39|8955.11|8955.11|8955.39|8955.39|8954.97|8954.97|0
1736843250000|2025-01-14 08:27:30|8954.8|8954.8|8952.61|8952.61|8954.8|8954.8|8952.61|8952.61|0
1736843280000|2025-01-14 08:28:00|8952.06|8952.06|8952.06|8952.06|8952.06|8952.06|8952.06|8952.06|0
1736843300000|2025-01-14 08:28:20|8952.17|8952.17|8952.17|8952.17|8952.17|8952.17|8952.17|8952.17|0
1736843320000|2025-01-14 08:28:40|8950.56|8950.56|8949.93|8949.93|8950.56|8950.56|8949.93|8949.93|0
1736843330000|2025-01-14 08:28:50|8949.63|8949.63|8950.5|8950.5|8950.64|8950.64|8949.36|8949.36|0
1736843340000|2025-01-14 08:29:00|8950.62|8950.62|8950.62|8950.62|8950.62|8950.62|8950.62|8950.62|0
1736843390000|2025-01-14 08:29:50|8949.35|8949.35|8945.85|8945.85|8949.35|8949.35|8945.85|8945.85|0
1736843400000|2025-01-14 08:30:00|8944.58|8944.58|8943.69|8943.69|8944.58|8944.58|8943.69|8943.69|0
1736843420000|2025-01-14 08:30:20|8944.96|8944.96|8944.96|8944.96|8944.96|8944.96|8944.96|8944.96|0
1736843430000|2025-01-14 08:30:30|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|0
1736843440000|2025-01-14 08:30:40|8946.64|8946.64|8946.64|8946.64|8946.64|8946.64|8946.64|8946.64|0
1736843460000|2025-01-14 08:31:00|8942.5|8942.5|8938.14|8938.14|8942.5|8942.5|8938.14|8938.14|0
1736843470000|2025-01-14 08:31:10|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|0
1736843480000|2025-01-14 08:31:20|8939.04|8939.04|8936.4|8936.4|8939.04|8939.04|8936.26|8936.26|0
1736843490000|2025-01-14 08:31:30|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|0
1736843510000|2025-01-14 08:31:50|8939.47|8939.47|8940.32|8940.32|8940.32|8940.32|8939.47|8939.47|0
1736843530000|2025-01-14 08:32:10|8940.53|8940.53|8940.74|8940.74|8940.74|8940.74|8940.53|8940.53|0
1736843540000|2025-01-14 08:32:20|8941.38|8941.38|8942.44|8942.44|8942.44|8942.44|8941.38|8941.38|0
1736843550000|2025-01-14 08:32:30|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|0
1736843560000|2025-01-14 08:32:40|8942.12|8942.12|8942.64|8942.64|8942.64|8942.64|8941.98|8941.98|0
1736843570000|2025-01-14 08:32:50|8943.26|8943.26|8943.42|8943.42|8943.42|8943.42|8943.26|8943.26|0
1736843580000|2025-01-14 08:33:00|8943.53|8943.53|8946.09|8946.09|8946.72|8946.72|8943.53|8943.53|0
1736843590000|2025-01-14 08:33:10|8947.58|8947.58|8948.05|8948.05|8948.05|8948.05|8947.58|8947.58|0
1736843600000|2025-01-14 08:33:20|8948.45|8948.45|8948.19|8948.19|8948.45|8948.45|8948.19|8948.19|0
1736843610000|2025-01-14 08:33:30|8948.32|8948.32|8948.45|8948.45|8948.45|8948.45|8948.32|8948.32|0
1736843640000|2025-01-14 08:34:00|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|0
1736843650000|2025-01-14 08:34:10|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|0
1736843660000|2025-01-14 08:34:20|8947.29|8947.29|8947.86|8947.86|8948.5|8948.5|8947.02|8947.02|0
1736843670000|2025-01-14 08:34:30|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|0
1736843700000|2025-01-14 08:35:00|8947.52|8947.52|8947.52|8947.52|8947.52|8947.52|8947.52|8947.52|0
1736843710000|2025-01-14 08:35:10|8946.88|8946.88|8945.68|8945.68|8946.88|8946.88|8945.68|8945.68|0
1736843720000|2025-01-14 08:35:20|8945.28|8945.28|8944.89|8944.89|8945.28|8945.28|8944.89|8944.89|0
1736843730000|2025-01-14 08:35:30|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|0
1736843760000|2025-01-14 08:36:00|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|0
1736843770000|2025-01-14 08:36:10|8947.12|8947.12|8946.74|8946.74|8947.74|8947.74|8946.74|8946.74|0
1736843780000|2025-01-14 08:36:20|8946.2|8946.2|8946.06|8946.06|8946.2|8946.2|8946.06|8946.06|0
1736843790000|2025-01-14 08:36:30|8944.79|8944.79|8945.11|8945.11|8945.11|8945.11|8943.73|8943.73|0
1736843800000|2025-01-14 08:36:40|8946.59|8946.59|8947.86|8947.86|8947.86|8947.86|8946.59|8946.59|0
1736843820000|2025-01-14 08:37:00|8947.65|8947.65|8947.65|8947.65|8947.65|8947.65|8947.65|8947.65|0
1736843830000|2025-01-14 08:37:10|8947.01|8947.01|8946.45|8946.45|8947.01|8947.01|8946.45|8946.45|0
1736843840000|2025-01-14 08:37:20|8946.32|8946.32|8946.32|8946.32|8946.32|8946.32|8946.32|8946.32|0
1736843900000|2025-01-14 08:38:20|8946.46|8946.46|8946.46|8946.46|8946.46|8946.46|8946.46|8946.46|0
1736843910000|2025-01-14 08:38:30|8945.18|8945.18|8945.94|8945.94|8945.94|8945.94|8945.18|8945.18|0
1736843920000|2025-01-14 08:38:40|8944.66|8944.66|8943.91|8943.91|8944.66|8944.66|8943.91|8943.91|0
1736843930000|2025-01-14 08:38:50|8943.78|8943.78|8944.41|8944.41|8944.41|8944.41|8943.78|8943.78|0
1736843940000|2025-01-14 08:39:00|8945.05|8945.05|8943.98|8943.98|8945.05|8945.05|8943.98|8943.98|0
1736843960000|2025-01-14 08:39:20|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|0
1736843970000|2025-01-14 08:39:30|8942.46|8942.46|8943.44|8943.44|8943.66|8943.66|8942.46|8942.46|0
1736843980000|2025-01-14 08:39:40|8944.07|8944.07|8944.3|8944.3|8944.3|8944.3|8944.07|8944.07|0
1736843990000|2025-01-14 08:39:50|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|0
1736844000000|2025-01-14 08:40:00|8942.17|8942.17|8942.17|8942.17|8942.17|8942.17|8942.17|8942.17|0
1736844020000|2025-01-14 08:40:20|8942.4|8942.4|8943.03|8943.03|8943.03|8943.03|8942.4|8942.4|0
1736844030000|2025-01-14 08:40:30|8945.79|8945.79|8947.17|8947.17|8947.17|8947.17|8945.79|8945.79|0
1736844050000|2025-01-14 08:40:50|8947.51|8947.51|8948.14|8948.14|8948.14|8948.14|8947.51|8947.51|0
1736844070000|2025-01-14 08:41:10|8947.45|8947.45|8947.45|8947.45|8947.45|8947.45|8947.45|8947.45|0
1736844080000|2025-01-14 08:41:20|8947.79|8947.79|8947.9|8947.9|8947.9|8947.9|8947.79|8947.79|0
1736844090000|2025-01-14 08:41:30|8948.31|8948.31|8949.69|8949.69|8949.69|8949.69|8948.31|8948.31|0
1736844100000|2025-01-14 08:41:40|8949.85|8949.85|8949.85|8949.85|8949.85|8949.85|8949.85|8949.85|0
1736844110000|2025-01-14 08:41:50|8950.12|8950.12|8950.12|8950.12|8950.12|8950.12|8950.12|8950.12|0
1736844120000|2025-01-14 08:42:00|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|0
1736844140000|2025-01-14 08:42:20|8951.47|8951.47|8951.47|8951.47|8951.47|8951.47|8951.47|8951.47|0
1736844170000|2025-01-14 08:42:50|8951.33|8951.33|8951.33|8951.33|8951.33|8951.33|8951.33|8951.33|0
1736844180000|2025-01-14 08:43:00|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|0
1736844190000|2025-01-14 08:43:10|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|0
1736844200000|2025-01-14 08:43:20|8952.53|8952.53|8953.5|8953.5|8953.5|8953.5|8952.53|8952.53|0
1736844210000|2025-01-14 08:43:30|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|0
1736844220000|2025-01-14 08:43:40|8956.61|8956.61|8957.17|8957.17|8957.17|8957.17|8956.61|8956.61|0
1736844230000|2025-01-14 08:43:50|8957.03|8957.03|8956.89|8956.89|8957.03|8957.03|8956.89|8956.89|0
1736844240000|2025-01-14 08:44:00|8958.27|8958.27|8958.6|8958.6|8958.6|8958.6|8958.27|8958.27|0
1736844250000|2025-01-14 08:44:10|8958.74|8958.74|8960.65|8960.65|8961.93|8961.93|8958.74|8958.74|0
1736844280000|2025-01-14 08:44:40|8960.01|8960.01|8958.96|8958.96|8960.01|8960.01|8958.96|8958.96|0
1736844290000|2025-01-14 08:44:50|8959.41|8959.41|8957.4|8957.4|8959.41|8959.41|8957.4|8957.4|0
1736844330000|2025-01-14 08:45:30|8959.31|8959.31|8959.95|8959.95|8959.95|8959.95|8959.31|8959.31|0
1736844340000|2025-01-14 08:45:40|8959.81|8959.81|8959.48|8959.48|8960.12|8960.12|8959.17|8959.17|0
1736844350000|2025-01-14 08:45:50|8959.79|8959.79|8959.93|8959.93|8959.93|8959.93|8959.79|8959.79|0
1736844360000|2025-01-14 08:46:00|8960.25|8960.25|8963.27|8963.27|8963.27|8963.27|8960.2|8960.2|0
1736844370000|2025-01-14 08:46:10|8963.38|8963.38|8963.27|8963.27|8963.38|8963.38|8963.27|8963.27|0
1736844390000|2025-01-14 08:46:30|8964.55|8964.55|8964.34|8964.34|8964.55|8964.55|8964.34|8964.34|0
1736844400000|2025-01-14 08:46:40|8964.65|8964.65|8964.01|8964.01|8964.65|8964.65|8964.01|8964.01|0
1736844420000|2025-01-14 08:47:00|8964.65|8964.65|8964.65|8964.65|8964.65|8964.65|8964.65|8964.65|0
1736844440000|2025-01-14 08:47:20|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|0
1736844460000|2025-01-14 08:47:40|8963.7|8963.7|8963.7|8963.7|8963.7|8963.7|8963.7|8963.7|0
1736844470000|2025-01-14 08:47:50|8964.34|8964.34|8964.34|8964.34|8964.34|8964.34|8964.34|8964.34|0
1736844480000|2025-01-14 08:48:00|8964.5|8964.5|8967.66|8967.66|8967.66|8967.66|8964.5|8964.5|0
1736844510000|2025-01-14 08:48:30|8967.79|8967.79|8967.79|8967.79|8967.79|8967.79|8967.79|8967.79|0
1736844520000|2025-01-14 08:48:40|8968.07|8968.07|8968.07|8968.07|8968.07|8968.07|8968.07|8968.07|0
1736844550000|2025-01-14 08:49:10|8967.7|8967.7|8967.7|8967.7|8967.7|8967.7|8967.7|8967.7|0
1736844570000|2025-01-14 08:49:30|8967.86|8967.86|8969.26|8969.26|8969.26|8969.26|8967.86|8967.86|0
1736844580000|2025-01-14 08:49:40|8970.64|8970.64|8971.02|8971.02|8971.02|8971.02|8970.64|8970.64|0
1736844590000|2025-01-14 08:49:50|8971.17|8971.17|8971.17|8971.17|8971.17|8971.17|8971.17|8971.17|0
1736844600000|2025-01-14 08:50:00|8973.09|8973.09|8978.15|8978.15|8978.15|8978.15|8973.09|8973.09|0
1736844610000|2025-01-14 08:50:10|8977.51|8977.51|8976.44|8976.44|8978.15|8978.15|8976.44|8976.44|0
1736844620000|2025-01-14 08:50:20|8977.72|8977.72|8978.45|8978.45|8978.79|8978.79|8977.72|8977.72|0
1736844630000|2025-01-14 08:50:30|8978.59|8978.59|8978.34|8978.34|8978.59|8978.59|8978.34|8978.34|0
1736844640000|2025-01-14 08:50:40|8978.72|8978.72|8976.58|8976.58|8978.72|8978.72|8976.58|8976.58|0
1736844650000|2025-01-14 08:50:50|8976.92|8976.92|8976.92|8976.92|8976.92|8976.92|8976.92|8976.92|0
1736844670000|2025-01-14 08:51:10|8977.45|8977.45|8977.59|8977.59|8977.59|8977.59|8977.45|8977.45|0
1736844680000|2025-01-14 08:51:20|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|0
1736844690000|2025-01-14 08:51:30|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|0
1736844700000|2025-01-14 08:51:40|8978.13|8978.13|8978.77|8978.77|8978.77|8978.77|8978.13|8978.13|0
1736844720000|2025-01-14 08:52:00|8978.99|8978.99|8978.99|8978.99|8978.99|8978.99|8978.99|8978.99|0
1736844740000|2025-01-14 08:52:20|8978.35|8978.35|8978.35|8978.35|8978.35|8978.35|8978.35|8978.35|0
1736844770000|2025-01-14 08:52:50|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|0
1736844780000|2025-01-14 08:53:00|8977.19|8977.19|8978.46|8978.46|8978.46|8978.46|8977.19|8977.19|0
1736844790000|2025-01-14 08:53:10|8979.1|8979.1|8978.46|8978.46|8979.1|8979.1|8978.46|8978.46|0
1736844800000|2025-01-14 08:53:20|8977.83|8977.83|8977.83|8977.83|8977.83|8977.83|8977.83|8977.83|0
1736844820000|2025-01-14 08:53:40|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|0
1736844840000|2025-01-14 08:54:00|8978.02|8978.02|8978.34|8978.34|8978.34|8978.34|8978.02|8978.02|0
1736844850000|2025-01-14 08:54:10|8978.56|8978.56|8976.5|8976.5|8978.56|8978.56|8976.5|8976.5|0
1736844880000|2025-01-14 08:54:40|8976.38|8976.38|8976.38|8976.38|8976.38|8976.38|8976.38|8976.38|0
1736844900000|2025-01-14 08:55:00|8976.52|8976.52|8974.6|8974.6|8976.52|8976.52|8974.6|8974.6|0
1736844910000|2025-01-14 08:55:10|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|0
1736844920000|2025-01-14 08:55:20|8977.9|8977.9|8978.17|8978.17|8978.17|8978.17|8977.9|8977.9|0
1736844930000|2025-01-14 08:55:30|8977.53|8977.53|8978.2|8978.2|8978.2|8978.2|8977.53|8977.53|0
1736844940000|2025-01-14 08:55:40|8978.84|8978.84|8979.31|8979.31|8979.31|8979.31|8978.84|8978.84|0
1736844950000|2025-01-14 08:55:50|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|0
1736844980000|2025-01-14 08:56:20|8979.07|8979.07|8981.05|8981.05|8981.05|8981.05|8978.93|8978.93|0
1736844990000|2025-01-14 08:56:30|8979.99|8979.99|8981.1|8981.1|8981.1|8981.1|8979.78|8979.78|0
1736845000000|2025-01-14 08:56:40|8981.52|8981.52|8980.88|8980.88|8981.52|8981.52|8980.88|8980.88|0
1736845010000|2025-01-14 08:56:50|8979.91|8979.91|8979.6|8979.6|8979.91|8979.91|8979.6|8979.6|0
1736845020000|2025-01-14 08:57:00|8978.22|8978.22|8978.22|8978.22|8979.38|8979.38|8978.11|8978.11|0
1736845030000|2025-01-14 08:57:10|8976.94|8976.94|8977.58|8977.58|8977.58|8977.58|8976.94|8976.94|0
1736845040000|2025-01-14 08:57:20|8976.74|8976.74|8976.1|8976.1|8976.74|8976.74|8976.1|8976.1|0
1736845050000|2025-01-14 08:57:30|8976.74|8976.74|8978.12|8978.12|8978.12|8978.12|8976.74|8976.74|0
1736845090000|2025-01-14 08:58:10|8976.85|8976.85|8976.04|8976.04|8976.98|8976.98|8975.38|8975.38|0
1736845100000|2025-01-14 08:58:20|8975.48|8975.48|8976.4|8976.4|8976.4|8976.4|8975.02|8975.02|0
1736845110000|2025-01-14 08:58:30|8975.76|8975.76|8975.65|8975.65|8975.99|8975.99|8975.65|8975.65|0
1736845120000|2025-01-14 08:58:40|8975.76|8975.76|8975.63|8975.63|8975.76|8975.76|8975.63|8975.63|0
1736845140000|2025-01-14 08:59:00|8975.77|8975.77|8975.77|8975.77|8975.77|8975.77|8975.77|8975.77|0
1736845150000|2025-01-14 08:59:10|8975.21|8975.21|8975.21|8975.21|8975.21|8975.21|8975.21|8975.21|0
1736845170000|2025-01-14 08:59:30|8974.58|8974.58|8974.58|8974.58|8974.58|8974.58|8974.58|8974.58|0
1736845180000|2025-01-14 08:59:40|8974.8|8974.8|8974.8|8974.8|8974.8|8974.8|8974.8|8974.8|0
1736845200000|2025-01-14 09:00:00|8973.52|8973.52|8973.52|8973.52|8973.52|8973.52|8973.52|8973.52|0
1736845210000|2025-01-14 09:00:10|8974.9|8974.9|8974.9|8974.9|8974.9|8974.9|8974.9|8974.9|0
1736845270000|2025-01-14 09:01:10|8974.75|8974.75|8975.02|8975.02|8975.02|8975.02|8974.75|8974.75|0
1736845290000|2025-01-14 09:01:30|8976.4|8976.4|8976.4|8976.4|8976.4|8976.4|8976.4|8976.4|0
1736845310000|2025-01-14 09:01:50|8976.52|8976.52|8976.52|8976.52|8976.52|8976.52|8976.52|8976.52|0
1736845320000|2025-01-14 09:02:00|8976.77|8976.77|8977.27|8977.27|8977.27|8977.27|8976.77|8976.77|0
1736845330000|2025-01-14 09:02:10|8977.91|8977.91|8980.25|8980.25|8980.25|8980.25|8977.91|8977.91|0
1736845340000|2025-01-14 09:02:20|8979.93|8979.93|8979.93|8979.93|8979.93|8979.93|8979.93|8979.93|0
1736845360000|2025-01-14 09:02:40|8978.24|8978.24|8978.24|8978.24|8978.24|8978.24|8978.24|8978.24|0
1736845370000|2025-01-14 09:02:50|8978.88|8978.88|8978.67|8978.67|8978.88|8978.88|8978.67|8978.67|0
1736845380000|2025-01-14 09:03:00|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|0
1736845400000|2025-01-14 09:03:20|8980.26|8980.26|8980.26|8980.26|8980.26|8980.26|8980.26|8980.26|0
1736845410000|2025-01-14 09:03:30|8980.89|8980.89|8981.11|8981.11|8981.11|8981.11|8980.89|8980.89|0
1736845420000|2025-01-14 09:03:40|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|0
1736845440000|2025-01-14 09:04:00|8980.7|8980.7|8980.49|8980.49|8980.7|8980.7|8980.49|8980.49|0
1736845450000|2025-01-14 09:04:10|8980.81|8980.81|8981.13|8981.13|8981.13|8981.13|8980.81|8980.81|0
1736845460000|2025-01-14 09:04:20|8981.29|8981.29|8983.51|8983.51|8983.51|8983.51|8981.01|8981.01|0
1736845470000|2025-01-14 09:04:30|8982.13|8982.13|8982.83|8982.83|8982.83|8982.83|8982.13|8982.13|0
1736845480000|2025-01-14 09:04:40|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|0
1736845490000|2025-01-14 09:04:50|8983.79|8983.79|8983.79|8983.79|8983.79|8983.79|8983.79|8983.79|0
1736845510000|2025-01-14 09:05:10|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|0
1736845530000|2025-01-14 09:05:30|8983.71|8983.71|8986.47|8986.47|8986.47|8986.47|8983.71|8983.71|0
1736845560000|2025-01-14 09:06:00|8987.1|8987.1|8988.45|8988.45|8988.45|8988.45|8987.1|8987.1|0
1736845570000|2025-01-14 09:06:10|8988.79|8988.79|8988.79|8988.79|8988.79|8988.79|8988.79|8988.79|0
1736845580000|2025-01-14 09:06:20|8989.1|8989.1|8987.94|8987.94|8989.1|8989.1|8987.72|8987.72|0
1736845590000|2025-01-14 09:06:30|8988.02|8988.02|8988.25|8988.25|8988.25|8988.25|8988.02|8988.02|0
1736845610000|2025-01-14 09:06:50|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|0
1736845620000|2025-01-14 09:07:00|8985.25|8985.25|8985.54|8985.54|8985.54|8985.54|8985.25|8985.25|0
1736845630000|2025-01-14 09:07:10|8985.38|8985.38|8984.77|8984.77|8985.38|8985.38|8984.77|8984.77|0
1736845640000|2025-01-14 09:07:20|8985.33|8985.33|8985.17|8985.17|8985.33|8985.33|8985.17|8985.17|0
1736845660000|2025-01-14 09:07:40|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|0
1736845670000|2025-01-14 09:07:50|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1736845680000|2025-01-14 09:08:00|8983.85|8983.85|8983.63|8983.63|8983.85|8983.85|8983.63|8983.63|0
1736845690000|2025-01-14 09:08:10|8984.27|8984.27|8983.71|8983.71|8984.27|8984.27|8983.71|8983.71|0
1736845710000|2025-01-14 09:08:30|8983.98|8983.98|8984.11|8984.11|8984.11|8984.11|8983.71|8983.71|0
1736845720000|2025-01-14 09:08:40|8984.45|8984.45|8984.45|8984.45|8984.45|8984.45|8984.45|8984.45|0
1736845730000|2025-01-14 09:08:50|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|0
1736845740000|2025-01-14 09:09:00|8985.93|8985.93|8989.74|8989.74|8989.74|8989.74|8985.93|8985.93|0
1736845750000|2025-01-14 09:09:10|8990.38|8990.38|8990.53|8990.53|8990.53|8990.53|8990.38|8990.38|0
1736845770000|2025-01-14 09:09:30|8992.41|8992.41|8995.19|8995.19|8995.19|8995.19|8992.41|8992.41|0
1736845780000|2025-01-14 09:09:40|8995.36|8995.36|8994.22|8994.22|8996.21|8996.21|8994.09|8994.09|0
1736845790000|2025-01-14 09:09:50|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|0
1736845800000|2025-01-14 09:10:00|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|0
1736845820000|2025-01-14 09:10:20|8994.83|8994.83|8996.21|8996.21|8996.21|8996.21|8994.83|8994.83|0
1736845830000|2025-01-14 09:10:30|8996.61|8996.61|8994.36|8994.36|8996.61|8996.61|8994.36|8994.36|0
1736845840000|2025-01-14 09:10:40|8994.23|8994.23|8993.96|8993.96|8994.23|8994.23|8993.96|8993.96|0
1736845850000|2025-01-14 09:10:50|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|0
1736845860000|2025-01-14 09:11:00|8993.96|8993.96|8993.73|8993.73|8993.96|8993.96|8993.51|8993.51|0
1736845870000|2025-01-14 09:11:10|8992.46|8992.46|8992.68|8992.68|8992.68|8992.68|8992.46|8992.46|0
1736845880000|2025-01-14 09:11:20|8993.31|8993.31|8993.09|8993.09|8993.31|8993.31|8992.93|8992.93|0
1736845890000|2025-01-14 09:11:30|8992.87|8992.87|8991.69|8991.69|8992.87|8992.87|8991.69|8991.69|0
1736845900000|2025-01-14 09:11:40|8991.24|8991.24|8994|8994|8994|8994|8991.24|8991.24|0
1736845930000|2025-01-14 09:12:10|8994.55|8994.55|8994.55|8994.55|8994.55|8994.55|8994.55|8994.55|0
1736845940000|2025-01-14 09:12:20|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|0
1736845960000|2025-01-14 09:12:40|8994.9|8994.9|8995.53|8995.53|8995.53|8995.53|8994.9|8994.9|0
1736845970000|2025-01-14 09:12:50|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|0
1736845980000|2025-01-14 09:13:00|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|0
1736846030000|2025-01-14 09:13:50|8997.26|8997.26|8996.86|8996.86|8997.26|8997.26|8996.86|8996.86|0
1736846040000|2025-01-14 09:14:00|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|0
1736846060000|2025-01-14 09:14:20|8999.86|8999.86|8999.86|8999.86|8999.86|8999.86|8999.86|8999.86|0
1736846070000|2025-01-14 09:14:30|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|0
1736846100000|2025-01-14 09:15:00|8998.97|8998.97|8995.86|8995.86|8999.09|8999.09|8995.86|8995.86|0
1736846140000|2025-01-14 09:15:40|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|0
1736846170000|2025-01-14 09:16:10|8994.61|8994.61|8991.7|8991.7|8994.61|8994.61|8991.7|8991.7|0
1736846180000|2025-01-14 09:16:20|8992.33|8992.33|8992.78|8992.78|8992.78|8992.78|8992.11|8992.11|0
1736846190000|2025-01-14 09:16:30|8992.64|8992.64|8992.48|8992.48|8992.64|8992.64|8992.48|8992.48|0
1736846200000|2025-01-14 09:16:40|8991.45|8991.45|8990.47|8990.47|8991.45|8991.45|8990.29|8990.29|0
1736846210000|2025-01-14 09:16:50|8990.34|8990.34|8990.21|8990.21|8990.34|8990.34|8990.21|8990.21|0
1736846230000|2025-01-14 09:17:10|8989.01|8989.01|8989.01|8989.01|8989.01|8989.01|8989.01|8989.01|0
1736846240000|2025-01-14 09:17:20|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|0
1736846260000|2025-01-14 09:17:40|8987.32|8987.32|8985.3|8985.3|8987.32|8987.32|8985.3|8985.3|0
1736846270000|2025-01-14 09:17:50|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|0
1736846280000|2025-01-14 09:18:00|8986.55|8986.55|8986.14|8986.14|8986.55|8986.55|8986.14|8986.14|0
1736846310000|2025-01-14 09:18:30|8985.86|8985.86|8985.23|8985.23|8985.86|8985.86|8985.23|8985.23|0
1736846320000|2025-01-14 09:18:40|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|0
1736846370000|2025-01-14 09:19:30|8985.94|8985.94|8986.78|8986.78|8987.32|8987.32|8985.94|8985.94|0
1736846380000|2025-01-14 09:19:40|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|0
1736846390000|2025-01-14 09:19:50|8987.16|8987.16|8987.37|8987.37|8987.37|8987.37|8987.16|8987.16|0
1736846400000|2025-01-14 09:20:00|8987.1|8987.1|8987.26|8987.26|8987.26|8987.26|8987.1|8987.1|0
1736846410000|2025-01-14 09:20:10|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|0
1736846420000|2025-01-14 09:20:20|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|0
1736846430000|2025-01-14 09:20:30|8986.73|8986.73|8985.95|8985.95|8986.73|8986.73|8985.95|8985.95|0
1736846450000|2025-01-14 09:20:50|8986.59|8986.59|8984.68|8984.68|8986.59|8986.59|8984.68|8984.68|0
1736846460000|2025-01-14 09:21:00|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|0
1736846480000|2025-01-14 09:21:20|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|0
1736846490000|2025-01-14 09:21:30|8986.83|8986.83|8986.97|8986.97|8986.97|8986.97|8986.83|8986.83|0
1736846500000|2025-01-14 09:21:40|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|0
1736846510000|2025-01-14 09:21:50|8987.4|8987.4|8987.24|8987.24|8987.4|8987.4|8987.24|8987.24|0
1736846520000|2025-01-14 09:22:00|8987.68|8987.68|8989.82|8989.82|8989.82|8989.82|8987.68|8987.68|0
1736846530000|2025-01-14 09:22:10|8989.74|8989.74|8986.98|8986.98|8989.74|8989.74|8986.98|8986.98|0
1736846550000|2025-01-14 09:22:30|8987.26|8987.26|8988.05|8988.05|8988.05|8988.05|8987.26|8987.26|0
1736846560000|2025-01-14 09:22:40|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|0
1736846570000|2025-01-14 09:22:50|8987.59|8987.59|8986.96|8986.96|8987.59|8987.59|8986.96|8986.96|0
1736846580000|2025-01-14 09:23:00|8987.34|8987.34|8987.06|8987.06|8987.34|8987.34|8987.06|8987.06|0
1736846610000|2025-01-14 09:23:30|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|0
1736846630000|2025-01-14 09:23:50|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|0
1736846650000|2025-01-14 09:24:10|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|0
1736846680000|2025-01-14 09:24:40|8986.18|8986.18|8986.18|8986.18|8986.18|8986.18|8986.18|8986.18|0
1736846700000|2025-01-14 09:25:00|8985.54|8985.54|8985.4|8985.4|8986.93|8986.93|8985.4|8985.4|0
1736846710000|2025-01-14 09:25:10|8984.77|8984.77|8984.59|8984.59|8984.77|8984.77|8984.59|8984.59|0
1736846720000|2025-01-14 09:25:20|8984.04|8984.04|8984.67|8984.67|8984.67|8984.67|8984.04|8984.04|0
1736846730000|2025-01-14 09:25:30|8984.78|8984.78|8984.78|8984.78|8984.78|8984.78|8984.78|8984.78|0
1736846740000|2025-01-14 09:25:40|8984.67|8984.67|8984.06|8984.06|8984.78|8984.78|8984.06|8984.06|0
1736846750000|2025-01-14 09:25:50|8983.95|8983.95|8982.73|8982.73|8983.95|8983.95|8982.73|8982.73|0
1736846760000|2025-01-14 09:26:00|8982.46|8982.46|8981.77|8981.77|8982.46|8982.46|8981.63|8981.63|0
1736846770000|2025-01-14 09:26:10|8981.7|8981.7|8979.19|8979.19|8981.7|8981.7|8979.19|8979.19|0
1736846780000|2025-01-14 09:26:20|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|0
1736846790000|2025-01-14 09:26:30|8981.2|8981.2|8982.58|8982.58|8982.58|8982.58|8981.2|8981.2|0
1736846800000|2025-01-14 09:26:40|8981.59|8981.59|8981.72|8981.72|8981.72|8981.72|8981.59|8981.59|0
1736846810000|2025-01-14 09:26:50|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|0
1736846820000|2025-01-14 09:27:00|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|0
1736846830000|2025-01-14 09:27:10|8980.11|8980.11|8981.61|8981.61|8981.61|8981.61|8980.11|8980.11|0
1736846840000|2025-01-14 09:27:20|8980.34|8980.34|8980.23|8980.23|8980.34|8980.34|8980.23|8980.23|0
1736846850000|2025-01-14 09:27:30|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|0
1736846860000|2025-01-14 09:27:40|8979.59|8979.59|8979.59|8979.59|8979.59|8979.59|8979.59|8979.59|0
1736846880000|2025-01-14 09:28:00|8980.97|8980.97|8979.97|8979.97|8981.24|8981.24|8979.97|8979.97|0
1736846890000|2025-01-14 09:28:10|8979.33|8979.33|8979.95|8979.95|8979.95|8979.95|8979.33|8979.33|0
1736846900000|2025-01-14 09:28:20|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|0
1736846910000|2025-01-14 09:28:30|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|0
1736846940000|2025-01-14 09:29:00|8980.51|8980.51|8981.14|8981.14|8981.14|8981.14|8980.51|8980.51|0
1736846950000|2025-01-14 09:29:10|8980.51|8980.51|8980.62|8980.62|8980.62|8980.62|8980.51|8980.51|0
1736846960000|2025-01-14 09:29:20|8979.77|8979.77|8980.19|8980.19|8980.19|8980.19|8979.77|8979.77|0
1736846980000|2025-01-14 09:29:40|8981.46|8981.46|8981.89|8981.89|8981.89|8981.89|8981.46|8981.46|0
1736847000000|2025-01-14 09:30:00|8983.27|8983.27|8983.89|8983.89|8983.89|8983.89|8983.27|8983.27|0
1736847010000|2025-01-14 09:30:10|8983.77|8983.77|8983.77|8983.77|8983.77|8983.77|8983.77|8983.77|0
1736847020000|2025-01-14 09:30:20|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|0
1736847040000|2025-01-14 09:30:40|8982.53|8982.53|8981.77|8981.77|8982.53|8982.53|8981.77|8981.77|0
1736847050000|2025-01-14 09:30:50|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|0
1736847070000|2025-01-14 09:31:10|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|0
1736847090000|2025-01-14 09:31:30|8981.24|8981.24|8981.24|8981.24|8981.24|8981.24|8981.24|8981.24|0
1736847100000|2025-01-14 09:31:40|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|0
1736847110000|2025-01-14 09:31:50|8980.77|8980.77|8978.88|8978.88|8980.88|8980.88|8978.88|8978.88|0
1736847130000|2025-01-14 09:32:10|8978.81|8978.81|8979.56|8979.56|8979.56|8979.56|8978.81|8978.81|0
1736847140000|2025-01-14 09:32:20|8979.72|8979.72|8980.04|8980.04|8980.04|8980.04|8979.72|8979.72|0
1736847150000|2025-01-14 09:32:30|8978.66|8978.66|8978.58|8978.58|8978.66|8978.66|8978.58|8978.58|0
1736847170000|2025-01-14 09:32:50|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|0
1736847180000|2025-01-14 09:33:00|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|0
1736847210000|2025-01-14 09:33:30|8977.48|8977.48|8977.48|8977.48|8977.48|8977.48|8977.48|8977.48|0
1736847230000|2025-01-14 09:33:50|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|0
1736847240000|2025-01-14 09:34:00|8977.73|8977.73|8977.48|8977.48|8977.73|8977.73|8977.48|8977.48|0
1736847270000|2025-01-14 09:34:30|8976.21|8976.21|8974.16|8974.16|8976.21|8976.21|8974.16|8974.16|0
1736847280000|2025-01-14 09:34:40|8976.92|8976.92|8977.32|8977.32|8977.32|8977.32|8976.92|8976.92|0
1736847300000|2025-01-14 09:35:00|8977.47|8977.47|8976.83|8976.83|8977.68|8977.68|8976.83|8976.83|0
1736847320000|2025-01-14 09:35:20|8977.23|8977.23|8977.37|8977.37|8977.37|8977.37|8977.23|8977.23|0
1736847330000|2025-01-14 09:35:30|8976.95|8976.95|8976.72|8976.72|8976.95|8976.95|8976.72|8976.72|0
1736847340000|2025-01-14 09:35:40|8978|8978|8977.69|8977.69|8978|8978|8977.69|8977.69|0
1736847360000|2025-01-14 09:36:00|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|0
1736847390000|2025-01-14 09:36:30|8977|8977|8977|8977|8977|8977|8977|8977|0
1736847410000|2025-01-14 09:36:50|8976.36|8976.36|8976.14|8976.14|8976.36|8976.36|8976.14|8976.14|0
1736847420000|2025-01-14 09:37:00|8976.47|8976.47|8976.36|8976.36|8976.47|8976.47|8976.36|8976.36|0
1736847440000|2025-01-14 09:37:20|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|0
1736847450000|2025-01-14 09:37:30|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|0
1736847460000|2025-01-14 09:37:40|8973.18|8973.18|8973.18|8973.18|8973.18|8973.18|8973.18|8973.18|0
1736847470000|2025-01-14 09:37:50|8971.8|8971.8|8971.64|8971.64|8971.8|8971.8|8971.64|8971.64|0
1736847490000|2025-01-14 09:38:10|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|0
1736847530000|2025-01-14 09:38:50|8971.06|8971.06|8973.09|8973.09|8973.09|8973.09|8971.06|8971.06|0
1736847540000|2025-01-14 09:39:00|8973.76|8973.76|8974.01|8974.01|8974.01|8974.01|8973.76|8973.76|0
1736847550000|2025-01-14 09:39:10|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|0
1736847560000|2025-01-14 09:39:20|8974.56|8974.56|8974.97|8974.97|8974.97|8974.97|8974.56|8974.56|0
1736847580000|2025-01-14 09:39:40|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|0
1736847590000|2025-01-14 09:39:50|8973.7|8973.7|8972.42|8972.42|8973.7|8973.7|8972.42|8972.42|0
1736847600000|2025-01-14 09:40:00|8971.98|8971.98|8971.87|8971.87|8971.98|8971.98|8971.87|8971.87|0
1736847610000|2025-01-14 09:40:10|8971.59|8971.59|8971.28|8971.28|8971.59|8971.59|8971.28|8971.28|0
1736847630000|2025-01-14 09:40:30|8971.59|8971.59|8970.96|8970.96|8971.59|8971.59|8970.96|8970.96|0
1736847640000|2025-01-14 09:40:40|8971.12|8971.12|8970.48|8970.48|8971.12|8971.12|8970.48|8970.48|0
1736847650000|2025-01-14 09:40:50|8971.54|8971.54|8971.54|8971.54|8971.54|8971.54|8971.54|8971.54|0
1736847680000|2025-01-14 09:41:20|8971.67|8971.67|8971.8|8971.8|8971.8|8971.8|8971.67|8971.67|0
1736847690000|2025-01-14 09:41:30|8973.18|8973.18|8975.82|8975.82|8975.82|8975.82|8973.18|8973.18|0
1736847710000|2025-01-14 09:41:50|8973.91|8973.91|8973.91|8973.91|8973.91|8973.91|8973.91|8973.91|0
1736847720000|2025-01-14 09:42:00|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|0
1736847730000|2025-01-14 09:42:10|8970.84|8970.84|8972.22|8972.22|8972.22|8972.22|8970.84|8970.84|0
1736847770000|2025-01-14 09:42:50|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|0
1736847780000|2025-01-14 09:43:00|8973.62|8973.62|8973.49|8973.49|8973.62|8973.62|8973.49|8973.49|0
1736847800000|2025-01-14 09:43:20|8973.38|8973.38|8973.38|8973.38|8973.38|8973.38|8973.38|8973.38|0
1736847820000|2025-01-14 09:43:40|8973.71|8973.71|8975.3|8975.3|8975.3|8975.3|8973.71|8973.71|0
1736847860000|2025-01-14 09:44:20|8972.44|8972.44|8972.52|8972.52|8972.52|8972.52|8971.88|8971.88|0
1736847870000|2025-01-14 09:44:30|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|0
1736847920000|2025-01-14 09:45:20|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|0
1736847930000|2025-01-14 09:45:30|8971.63|8971.63|8971.63|8971.63|8971.63|8971.63|8971.63|8971.63|0
1736848030000|2025-01-14 09:47:10|8972.27|8972.27|8972.58|8972.58|8972.58|8972.58|8972.27|8972.27|0
1736848050000|2025-01-14 09:47:30|8973.22|8973.22|8972.97|8972.97|8973.22|8973.22|8972.97|8972.97|0
1736848060000|2025-01-14 09:47:40|8973.08|8973.08|8973.2|8973.2|8973.2|8973.2|8973.08|8973.08|0
1736848090000|2025-01-14 09:48:10|8973.84|8973.84|8973.84|8973.84|8973.84|8973.84|8973.84|8973.84|0
1736848110000|2025-01-14 09:48:30|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|0
1736848130000|2025-01-14 09:48:50|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|0
1736848140000|2025-01-14 09:49:00|8973.27|8973.27|8973.48|8973.48|8973.48|8973.48|8973.27|8973.27|0
1736848150000|2025-01-14 09:49:10|8972.85|8972.85|8972.98|8972.98|8972.98|8972.98|8972.85|8972.85|0
1736848160000|2025-01-14 09:49:20|8973.62|8973.62|8973.62|8973.62|8973.62|8973.62|8973.62|8973.62|0
1736848180000|2025-01-14 09:49:40|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|0
1736848190000|2025-01-14 09:49:50|8974.65|8974.65|8974.93|8974.93|8974.93|8974.93|8974.65|8974.65|0
1736848200000|2025-01-14 09:50:00|8975.21|8975.21|8978.53|8978.53|8978.53|8978.53|8975.21|8975.21|0
1736848210000|2025-01-14 09:50:10|8978.61|8978.61|8979.02|8979.02|8979.52|8979.52|8978.61|8978.61|0
1736848220000|2025-01-14 09:50:20|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|0
1736848230000|2025-01-14 09:50:30|8979.01|8979.01|8977.68|8977.68|8979.01|8979.01|8977.68|8977.68|0
1736848290000|2025-01-14 09:51:30|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|0
1736848320000|2025-01-14 09:52:00|8977.31|8977.31|8979.03|8979.03|8979.03|8979.03|8977.31|8977.31|0
1736848330000|2025-01-14 09:52:10|8978.76|8978.76|8978.89|8978.89|8978.89|8978.89|8978.76|8978.76|0
1736848340000|2025-01-14 09:52:20|8977.62|8977.62|8977.62|8977.62|8977.62|8977.62|8977.62|8977.62|0
1736848380000|2025-01-14 09:53:00|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|0
1736848400000|2025-01-14 09:53:20|8979.51|8979.51|8979.51|8979.51|8979.51|8979.51|8979.51|8979.51|0
1736848410000|2025-01-14 09:53:30|8979.65|8979.65|8982.01|8982.01|8982.01|8982.01|8979.65|8979.65|0
1736848440000|2025-01-14 09:54:00|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|0
1736848460000|2025-01-14 09:54:20|8983.08|8983.08|8983.08|8983.08|8983.08|8983.08|8983.08|8983.08|0
1736848480000|2025-01-14 09:54:40|8983.35|8983.35|8983.6|8983.6|8983.6|8983.6|8983.35|8983.35|0
1736848500000|2025-01-14 09:55:00|8984.02|8984.02|8984.56|8984.56|8984.56|8984.56|8984.02|8984.02|0
1736848530000|2025-01-14 09:55:30|8986.47|8986.47|8986.47|8986.47|8987.11|8987.11|8986.47|8986.47|0
1736848540000|2025-01-14 09:55:40|8987.11|8987.11|8988|8988|8988|8988|8987.11|8987.11|0
1736848570000|2025-01-14 09:56:10|8988.13|8988.13|8988.13|8988.13|8988.13|8988.13|8988.13|8988.13|0
1736848600000|2025-01-14 09:56:40|8988.51|8988.51|8988.51|8988.51|8988.51|8988.51|8988.51|8988.51|0
1736848610000|2025-01-14 09:56:50|8987.23|8987.23|8987.23|8987.23|8987.23|8987.23|8987.23|8987.23|0
1736848620000|2025-01-14 09:57:00|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|0
1736848650000|2025-01-14 09:57:30|8987.14|8987.14|8988.41|8988.41|8988.41|8988.41|8987.14|8987.14|0
1736848690000|2025-01-14 09:58:10|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|0
1736848700000|2025-01-14 09:58:20|8991.39|8991.39|8991.51|8991.51|8992.14|8992.14|8991.39|8991.39|0
1736848730000|2025-01-14 09:58:50|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|0
1736848740000|2025-01-14 09:59:00|8991.92|8991.92|8992.03|8992.03|8992.03|8992.03|8991.92|8991.92|0
1736848750000|2025-01-14 09:59:10|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|0
1736848770000|2025-01-14 09:59:30|8992.23|8992.23|8992.01|8992.01|8992.23|8992.23|8992.01|8992.01|0
1736848780000|2025-01-14 09:59:40|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|0
1736848800000|2025-01-14 10:00:00|8992.95|8992.95|8993.07|8993.07|8993.07|8993.07|8992.95|8992.95|0
1736848820000|2025-01-14 10:00:20|8991.69|8991.69|8991.69|8991.69|8991.69|8991.69|8991.69|8991.69|0
1736848850000|2025-01-14 10:00:50|8991.73|8991.73|8991.73|8991.73|8991.73|8991.73|8991.73|8991.73|0
1736848860000|2025-01-14 10:01:00|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|0
1736848880000|2025-01-14 10:01:20|8991.9|8991.9|8991.3|8991.3|8991.94|8991.94|8991.3|8991.3|0
1736848890000|2025-01-14 10:01:30|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|0
1736848910000|2025-01-14 10:01:50|8989.08|8989.08|8988.02|8988.02|8989.08|8989.08|8988.02|8988.02|0
1736848920000|2025-01-14 10:02:00|8987.75|8987.75|8987.75|8987.75|8987.75|8987.75|8987.75|8987.75|0
1736848990000|2025-01-14 10:03:10|8986.96|8986.96|8986.52|8986.52|8987.19|8987.19|8986.52|8986.52|0
1736849000000|2025-01-14 10:03:20|8987.79|8987.79|8987.16|8987.16|8987.79|8987.79|8987.16|8987.16|0
1736849010000|2025-01-14 10:03:30|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|0
1736849020000|2025-01-14 10:03:40|8987.13|8987.13|8985.39|8985.39|8987.13|8987.13|8985.39|8985.39|0
1736849030000|2025-01-14 10:03:50|8984.97|8984.97|8984.97|8984.97|8984.97|8984.97|8984.97|8984.97|0
1736849040000|2025-01-14 10:04:00|8984.81|8984.81|8984.39|8984.39|8984.81|8984.81|8984.39|8984.39|0
1736849060000|2025-01-14 10:04:20|8984.18|8984.18|8982.16|8982.16|8984.18|8984.18|8982.16|8982.16|0
1736849070000|2025-01-14 10:04:30|8981.94|8981.94|8981.81|8981.81|8981.94|8981.94|8981.81|8981.81|0
1736849110000|2025-01-14 10:05:10|8983.19|8983.19|8983.19|8983.19|8983.19|8983.19|8983.19|8983.19|0
1736849120000|2025-01-14 10:05:20|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|0
1736849130000|2025-01-14 10:05:30|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|0
1736849150000|2025-01-14 10:05:50|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|0
1736849160000|2025-01-14 10:06:00|8983.83|8983.83|8984.47|8984.47|8984.47|8984.47|8983.83|8983.83|0
1736849170000|2025-01-14 10:06:10|8984.75|8984.75|8985.2|8985.2|8985.2|8985.2|8984.75|8984.75|0
1736849180000|2025-01-14 10:06:20|8986.47|8986.47|8987.67|8987.67|8987.67|8987.67|8986.47|8986.47|0
1736849200000|2025-01-14 10:06:40|8987.89|8987.89|8987.96|8987.96|8987.96|8987.96|8987.89|8987.89|0
1736849220000|2025-01-14 10:07:00|8987.83|8987.83|8988.04|8988.04|8988.04|8988.04|8987.83|8987.83|0
1736849240000|2025-01-14 10:07:20|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|0
1736849280000|2025-01-14 10:08:00|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|0
1736849300000|2025-01-14 10:08:20|8984.78|8984.78|8984.14|8984.14|8984.78|8984.78|8984.14|8984.14|0
1736849360000|2025-01-14 10:09:20|8984.36|8984.36|8983.99|8983.99|8984.36|8984.36|8983.99|8983.99|0
1736849390000|2025-01-14 10:09:50|8983.35|8983.35|8983.24|8983.24|8983.35|8983.35|8983.13|8983.13|0
1736849400000|2025-01-14 10:10:00|8982.92|8982.92|8981.13|8981.13|8982.92|8982.92|8981.13|8981.13|0
1736849410000|2025-01-14 10:10:10|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|0
1736849430000|2025-01-14 10:10:30|8980.63|8980.63|8980|8980|8980.63|8980.63|8980|8980|0
1736849460000|2025-01-14 10:11:00|8979.89|8979.89|8978.61|8978.61|8979.89|8979.89|8978.61|8978.61|0
1736849470000|2025-01-14 10:11:10|8978.4|8978.4|8977.65|8977.65|8978.4|8978.4|8977.65|8977.65|0
1736849480000|2025-01-14 10:11:20|8977.44|8977.44|8978.08|8978.08|8978.08|8978.08|8977.44|8977.44|0
1736849490000|2025-01-14 10:11:30|8978.19|8978.19|8977.92|8977.92|8978.19|8978.19|8977.92|8977.92|0
1736849520000|2025-01-14 10:12:00|8978.55|8978.55|8979.44|8979.44|8979.44|8979.44|8978.55|8978.55|0
1736849540000|2025-01-14 10:12:20|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|0
1736849550000|2025-01-14 10:12:30|8979.94|8979.94|8980.28|8980.28|8980.28|8980.28|8979.94|8979.94|0
1736849560000|2025-01-14 10:12:40|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|0
1736849620000|2025-01-14 10:13:40|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|0
1736849630000|2025-01-14 10:13:50|8980.1|8980.1|8979.83|8979.83|8980.1|8980.1|8979.83|8979.83|0
1736849670000|2025-01-14 10:14:30|8979.7|8979.7|8979.7|8979.7|8979.7|8979.7|8979.7|8979.7|0
1736849690000|2025-01-14 10:14:50|8981.08|8981.08|8980.45|8980.45|8981.08|8981.08|8980.45|8980.45|0
1736849700000|2025-01-14 10:15:00|8980.67|8980.67|8980.78|8980.78|8980.78|8980.78|8980.67|8980.67|0
1736849710000|2025-01-14 10:15:10|8981.53|8981.53|8980.5|8980.5|8981.53|8981.53|8980.08|8980.08|0
1736849720000|2025-01-14 10:15:20|8981.88|8981.88|8982.99|8982.99|8983.14|8983.14|8981.88|8981.88|0
1736849730000|2025-01-14 10:15:30|8983.13|8983.13|8983.45|8983.45|8983.45|8983.45|8982.82|8982.82|0
1736849740000|2025-01-14 10:15:40|8984.75|8984.75|8983.62|8983.62|8985|8985|8983.62|8983.62|0
1736849750000|2025-01-14 10:15:50|8982.24|8982.24|8982.19|8982.19|8982.31|8982.31|8982.19|8982.19|0
1736849770000|2025-01-14 10:16:10|8979.43|8979.43|8979.59|8979.59|8979.59|8979.59|8979.43|8979.43|0
1736849790000|2025-01-14 10:16:30|8978.95|8978.95|8978.95|8978.95|8978.95|8978.95|8978.95|8978.95|0
1736849800000|2025-01-14 10:16:40|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|0
1736849830000|2025-01-14 10:17:10|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|0
1736849840000|2025-01-14 10:17:20|8979.11|8979.11|8979.69|8979.69|8980.37|8980.37|8979.11|8979.11|0
1736849850000|2025-01-14 10:17:30|8980.55|8980.55|8980.55|8980.55|8980.55|8980.55|8980.55|8980.55|0
1736849860000|2025-01-14 10:17:40|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|0
1736849880000|2025-01-14 10:18:00|8982.47|8982.47|8984.18|8984.18|8984.18|8984.18|8982.47|8982.47|0
1736849890000|2025-01-14 10:18:10|8984.07|8984.07|8984.22|8984.22|8984.22|8984.22|8984.07|8984.07|0
1736849900000|2025-01-14 10:18:20|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|0
1736849910000|2025-01-14 10:18:30|8985.37|8985.37|8987.5|8987.5|8987.5|8987.5|8985.37|8985.37|0
1736849920000|2025-01-14 10:18:40|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|0
1736849930000|2025-01-14 10:18:50|8985.89|8985.89|8985.78|8985.78|8985.89|8985.89|8985.78|8985.78|0
1736849950000|2025-01-14 10:19:10|8986.19|8986.19|8986.19|8986.19|8986.19|8986.19|8986.19|8986.19|0
1736849970000|2025-01-14 10:19:30|8987.47|8987.47|8989.28|8989.28|8989.28|8989.28|8987.47|8987.47|0
1736849990000|2025-01-14 10:19:50|8989.14|8989.14|8989.42|8989.42|8989.42|8989.42|8989.14|8989.14|0
1736850000000|2025-01-14 10:20:00|8990.06|8990.06|8990.69|8990.69|8990.69|8990.69|8990.06|8990.06|0
1736850010000|2025-01-14 10:20:10|8990.9|8990.9|8990.9|8990.9|8990.9|8990.9|8990.9|8990.9|0
1736850020000|2025-01-14 10:20:20|8991.28|8991.28|8991.49|8991.49|8991.49|8991.49|8991.28|8991.28|0
1736850030000|2025-01-14 10:20:30|8990.85|8990.85|8989.75|8989.75|8991.25|8991.25|8989.75|8989.75|0
1736850050000|2025-01-14 10:20:50|8989.88|8989.88|8988.24|8988.24|8989.88|8989.88|8988.24|8988.24|0
1736850060000|2025-01-14 10:21:00|8988.35|8988.35|8988.75|8988.75|8988.75|8988.75|8988.35|8988.35|0
1736850070000|2025-01-14 10:21:10|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|0
1736850100000|2025-01-14 10:21:40|8988.58|8988.58|8987.03|8987.03|8988.58|8988.58|8987.03|8987.03|0
1736850110000|2025-01-14 10:21:50|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|0
1736850120000|2025-01-14 10:22:00|8988.2|8988.2|8988.2|8988.2|8988.2|8988.2|8988.2|8988.2|0
1736850130000|2025-01-14 10:22:10|8986.82|8986.82|8986.82|8986.82|8986.82|8986.82|8986.82|8986.82|0
1736850140000|2025-01-14 10:22:20|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|0
1736850150000|2025-01-14 10:22:30|8986.42|8986.42|8989.18|8989.18|8989.18|8989.18|8986.42|8986.42|0
1736850160000|2025-01-14 10:22:40|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|0
1736850170000|2025-01-14 10:22:50|8989.92|8989.92|8989.92|8989.92|8989.92|8989.92|8989.92|8989.92|0
1736850180000|2025-01-14 10:23:00|8988.54|8988.54|8988.5|8988.5|8988.54|8988.54|8988.5|8988.5|0
1736850190000|2025-01-14 10:23:10|8988.77|8988.77|8988.13|8988.13|8988.77|8988.77|8988.13|8988.13|0
1736850220000|2025-01-14 10:23:40|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|0
1736850230000|2025-01-14 10:23:50|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|0
1736850240000|2025-01-14 10:24:00|8985.49|8985.49|8985.18|8985.18|8985.49|8985.49|8985.18|8985.18|0
1736850250000|2025-01-14 10:24:10|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|0
1736850260000|2025-01-14 10:24:20|8985.14|8985.14|8985.01|8985.01|8985.14|8985.14|8985.01|8985.01|0
1736850270000|2025-01-14 10:24:30|8985.14|8985.14|8983.55|8983.55|8985.14|8985.14|8982.16|8982.16|0
1736850280000|2025-01-14 10:24:40|8983.48|8983.48|8984.11|8984.11|8984.11|8984.11|8983.48|8983.48|0
1736850290000|2025-01-14 10:24:50|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|0
1736850300000|2025-01-14 10:25:00|8983.47|8983.47|8982.8|8982.8|8983.47|8983.47|8982.66|8982.66|0
1736850310000|2025-01-14 10:25:10|8982.69|8982.69|8982.82|8982.82|8982.82|8982.82|8982.69|8982.69|0
1736850320000|2025-01-14 10:25:20|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|0
1736850340000|2025-01-14 10:25:40|8982.82|8982.82|8982.82|8982.82|8983.03|8983.03|8982.82|8982.82|0
1736850350000|2025-01-14 10:25:50|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|0
1736850360000|2025-01-14 10:26:00|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|0
1736850380000|2025-01-14 10:26:20|8981.13|8981.13|8981.13|8981.13|8981.13|8981.13|8981.13|8981.13|0
1736850390000|2025-01-14 10:26:30|8981.77|8981.77|8981.29|8981.29|8981.77|8981.77|8981.29|8981.29|0
1736850400000|2025-01-14 10:26:40|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|0
1736850410000|2025-01-14 10:26:50|8980.65|8980.65|8979.27|8979.27|8980.65|8980.65|8979.27|8979.27|0
1736850430000|2025-01-14 10:27:10|8979.14|8979.14|8978.63|8978.63|8979.27|8979.27|8978.63|8978.63|0
1736850440000|2025-01-14 10:27:20|8978|8978|8978|8978|8978|8978|8978|8978|0
1736850460000|2025-01-14 10:27:40|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|0
1736850470000|2025-01-14 10:27:50|8976.39|8976.39|8977.45|8977.45|8977.45|8977.45|8976.17|8976.17|0
1736850500000|2025-01-14 10:28:20|8977.58|8977.58|8977.58|8977.58|8977.58|8977.58|8977.58|8977.58|0
1736850510000|2025-01-14 10:28:30|8978.03|8978.03|8978.66|8978.66|8978.66|8978.66|8978.03|8978.03|0
1736850530000|2025-01-14 10:28:50|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|0
1736850540000|2025-01-14 10:29:00|8977.66|8977.66|8977.79|8977.79|8977.79|8977.79|8977.66|8977.66|0
1736850550000|2025-01-14 10:29:10|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|0
1736850560000|2025-01-14 10:29:20|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|0
1736850580000|2025-01-14 10:29:40|8978.29|8978.29|8979.05|8979.05|8979.05|8979.05|8978.29|8978.29|0
1736850590000|2025-01-14 10:29:50|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|0
1736850600000|2025-01-14 10:30:00|8979.71|8979.71|8979.66|8979.66|8979.84|8979.84|8979.53|8979.53|0
1736850610000|2025-01-14 10:30:10|8979.87|8979.87|8981.36|8981.36|8981.36|8981.36|8979.87|8979.87|0
1736850620000|2025-01-14 10:30:20|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|0
1736850640000|2025-01-14 10:30:40|8983.51|8983.51|8983.38|8983.38|8983.51|8983.51|8982.98|8982.98|0
1736850680000|2025-01-14 10:31:20|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|0
1736850690000|2025-01-14 10:31:30|8985.09|8985.09|8985.09|8985.09|8985.09|8985.09|8985.09|8985.09|0
1736850730000|2025-01-14 10:32:10|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|0
1736850740000|2025-01-14 10:32:20|8986.35|8986.35|8986.49|8986.49|8986.49|8986.49|8986.35|8986.35|0
1736850760000|2025-01-14 10:32:40|8987.77|8987.77|8987.13|8987.13|8987.77|8987.77|8987.13|8987.13|0
1736850790000|2025-01-14 10:33:10|8987.24|8987.24|8988.52|8988.52|8988.52|8988.52|8987.24|8987.24|0
1736850810000|2025-01-14 10:33:30|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|0
1736850820000|2025-01-14 10:33:40|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|0
1736850840000|2025-01-14 10:34:00|8989.89|8989.89|8991.5|8991.5|8991.5|8991.5|8989.89|8989.89|0
1736850850000|2025-01-14 10:34:10|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|0
1736850860000|2025-01-14 10:34:20|8990.98|8990.98|8991.3|8991.3|8991.3|8991.3|8990.98|8990.98|0
1736850870000|2025-01-14 10:34:30|8991.08|8991.08|8991.13|8991.13|8991.13|8991.13|8991.08|8991.08|0
1736850890000|2025-01-14 10:34:50|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|0
1736850900000|2025-01-14 10:35:00|8992.31|8992.31|8992.44|8992.44|8992.44|8992.44|8992.31|8992.31|0
1736850910000|2025-01-14 10:35:10|8992.13|8992.13|8992.13|8992.13|8992.13|8992.13|8992.13|8992.13|0
1736850930000|2025-01-14 10:35:30|8992.76|8992.76|8992.76|8992.76|8992.76|8992.76|8992.76|8992.76|0
1736850960000|2025-01-14 10:36:00|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|0
1736850970000|2025-01-14 10:36:10|8993.01|8993.01|8993.41|8993.41|8993.41|8993.41|8993.01|8993.01|0
1736850990000|2025-01-14 10:36:30|8992.77|8992.77|8993.31|8993.31|8993.31|8993.31|8992.77|8992.77|0
1736851000000|2025-01-14 10:36:40|8993.52|8993.52|8993.52|8993.52|8993.52|8993.52|8993.52|8993.52|0
1736851010000|2025-01-14 10:36:50|8993.6|8993.6|8994.87|8994.87|8994.87|8994.87|8993.6|8993.6|0
1736851020000|2025-01-14 10:37:00|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|0
1736851030000|2025-01-14 10:37:10|8996.15|8996.15|8998.06|8998.06|8998.06|8998.06|8996.15|8996.15|0
1736851040000|2025-01-14 10:37:20|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|0
1736851050000|2025-01-14 10:37:30|8999.97|8999.97|9000.42|9000.42|9000.42|9000.42|8999.97|8999.97|0
1736851060000|2025-01-14 10:37:40|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|0
1736851100000|2025-01-14 10:38:20|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|0
1736851120000|2025-01-14 10:38:40|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|0
1736851130000|2025-01-14 10:38:50|9001.69|9001.69|9001.5|9001.5|9001.69|9001.69|9001.05|9001.05|0
1736851140000|2025-01-14 10:39:00|9001.42|9001.42|8999.7|8999.7|9001.42|9001.42|8999.7|8999.7|0
1736851150000|2025-01-14 10:39:10|9000.12|9000.12|9000.26|9000.26|9000.26|9000.26|9000.12|9000.12|0
1736851170000|2025-01-14 10:39:30|9000.89|9000.89|9001.53|9001.53|9001.53|9001.53|9000.89|9000.89|0
1736851180000|2025-01-14 10:39:40|9000.89|9000.89|9001.53|9001.53|9001.53|9001.53|9000.89|9000.89|0
1736851190000|2025-01-14 10:39:50|9001.95|9001.95|9001.74|9001.74|9001.95|9001.95|9001.74|9001.74|0
1736851200000|2025-01-14 10:40:00|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|0
1736851210000|2025-01-14 10:40:10|9003.12|9003.12|9004.5|9004.5|9004.5|9004.5|9003.12|9003.12|0
1736851240000|2025-01-14 10:40:40|9004.61|9004.61|9006.12|9006.12|9006.52|9006.52|9004.61|9004.61|0
1736851250000|2025-01-14 10:40:50|9006.25|9006.25|9006.29|9006.29|9006.29|9006.29|9006.25|9006.25|0
1736851260000|2025-01-14 10:41:00|9005.02|9005.02|9005.13|9005.13|9005.13|9005.13|9005.02|9005.02|0
1736851280000|2025-01-14 10:41:20|9005.09|9005.09|9004.82|9004.82|9005.09|9005.09|9004.82|9004.82|0
1736851300000|2025-01-14 10:41:40|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|0
1736851310000|2025-01-14 10:41:50|9004.82|9004.82|9005.46|9005.46|9005.46|9005.46|9004.82|9004.82|0
1736851320000|2025-01-14 10:42:00|9005.35|9005.35|9005.35|9005.35|9005.35|9005.35|9005.35|9005.35|0
1736851340000|2025-01-14 10:42:20|9005.72|9005.72|9005.85|9005.85|9005.85|9005.85|9005.72|9005.72|0
1736851350000|2025-01-14 10:42:30|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|0
1736851360000|2025-01-14 10:42:40|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|0
1736851400000|2025-01-14 10:43:20|9007.68|9007.68|9007.69|9007.69|9007.69|9007.69|9007.55|9007.55|0
1736851430000|2025-01-14 10:43:50|9007.48|9007.48|9008.12|9008.12|9008.12|9008.12|9007.48|9007.48|0
1736851450000|2025-01-14 10:44:10|9008.38|9008.38|9008.11|9008.11|9008.38|9008.38|9008.11|9008.11|0
1736851460000|2025-01-14 10:44:20|9008.42|9008.42|9009.69|9009.69|9009.69|9009.69|9008.42|9008.42|0
1736851470000|2025-01-14 10:44:30|9010.14|9010.14|9009.83|9009.83|9010.14|9010.14|9009.83|9009.83|0
1736851490000|2025-01-14 10:44:50|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|0
1736851500000|2025-01-14 10:45:00|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|0
1736851510000|2025-01-14 10:45:10|9007.84|9007.84|9007.53|9007.53|9007.84|9007.84|9007.53|9007.53|0
1736851530000|2025-01-14 10:45:30|9008.81|9008.81|9008.58|9008.58|9008.81|9008.81|9008.58|9008.58|0
1736851550000|2025-01-14 10:45:50|9008.85|9008.85|9008.98|9008.98|9008.98|9008.98|9008.85|9008.85|0
1736851560000|2025-01-14 10:46:00|9008.85|9008.85|9008.93|9008.93|9008.93|9008.93|9008.85|9008.85|0
1736851580000|2025-01-14 10:46:20|9009.46|9009.46|9009.59|9009.59|9009.59|9009.59|9009.46|9009.46|0
1736851590000|2025-01-14 10:46:30|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|0
1736851620000|2025-01-14 10:47:00|9008.08|9008.08|9006.59|9006.59|9008.08|9008.08|9004.68|9004.68|0
1736851630000|2025-01-14 10:47:10|9007.23|9007.23|9007.37|9007.37|9007.37|9007.37|9007.23|9007.23|0
1736851660000|2025-01-14 10:47:40|9006.09|9006.09|9003.73|9003.73|9006.09|9006.09|9003.73|9003.73|0
1736851670000|2025-01-14 10:47:50|9003.89|9003.89|9004.21|9004.21|9004.37|9004.37|9003.73|9003.73|0
1736851680000|2025-01-14 10:48:00|9002.83|9002.83|9004.44|9004.44|9004.44|9004.44|9002.83|9002.83|0
1736851690000|2025-01-14 10:48:10|9005.82|9005.82|9005.82|9005.82|9005.82|9005.82|9005.82|9005.82|0
1736851700000|2025-01-14 10:48:20|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|0
1736851710000|2025-01-14 10:48:30|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|0
1736851740000|2025-01-14 10:49:00|9006.96|9006.96|9007.4|9007.4|9008.68|9008.68|9006.96|9006.96|0
1736851750000|2025-01-14 10:49:10|9008.14|9008.14|9007.71|9007.71|9008.14|9008.14|9007.71|9007.71|0
1736851760000|2025-01-14 10:49:20|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|0
1736851770000|2025-01-14 10:49:30|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|0
1736851780000|2025-01-14 10:49:40|9007.43|9007.43|9007.97|9007.97|9007.98|9007.98|9007.29|9007.29|0
1736851790000|2025-01-14 10:49:50|9008.11|9008.11|9010.8|9010.8|9010.8|9010.8|9008.11|9008.11|0
1736851800000|2025-01-14 10:50:00|9010.94|9010.94|9012.34|9012.34|9012.34|9012.34|9010.94|9010.94|0
1736851810000|2025-01-14 10:50:10|9012.47|9012.47|9012.96|9012.96|9012.96|9012.96|9012.34|9012.34|0
1736851820000|2025-01-14 10:50:20|9012.42|9012.42|9012.42|9012.42|9012.42|9012.42|9012.42|9012.42|0
1736851830000|2025-01-14 10:50:30|9012.29|9012.29|9012.83|9012.83|9012.83|9012.83|9012.29|9012.29|0
1736851840000|2025-01-14 10:50:40|9012.97|9012.97|9013.11|9013.11|9013.11|9013.11|9012.97|9012.97|0
1736851850000|2025-01-14 10:50:50|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|0
1736851860000|2025-01-14 10:51:00|9013.17|9013.17|9013.01|9013.01|9013.49|9013.49|9013.01|9013.01|0
1736851880000|2025-01-14 10:51:20|9012.79|9012.79|9011.51|9011.51|9012.79|9012.79|9011.51|9011.51|0
1736851890000|2025-01-14 10:51:30|9012.79|9012.79|9013.42|9013.42|9013.42|9013.42|9012.79|9012.79|0
1736851900000|2025-01-14 10:51:40|9013.34|9013.34|9013.61|9013.61|9013.61|9013.61|9013.34|9013.34|0
1736851920000|2025-01-14 10:52:00|9015.3|9015.3|9013.92|9013.92|9015.3|9015.3|9013.92|9013.92|0
1736851930000|2025-01-14 10:52:10|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|0
1736851940000|2025-01-14 10:52:20|9012.64|9012.64|9013.92|9013.92|9013.92|9013.92|9012.64|9012.64|0
1736851960000|2025-01-14 10:52:40|9014.55|9014.55|9013.92|9013.92|9014.55|9014.55|9013.92|9013.92|0
1736851970000|2025-01-14 10:52:50|9014.14|9014.14|9014.14|9014.14|9014.14|9014.14|9014.14|9014.14|0
1736851980000|2025-01-14 10:53:00|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|0
1736852010000|2025-01-14 10:53:30|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|0
1736852020000|2025-01-14 10:53:40|9012.38|9012.38|9012.59|9012.59|9012.59|9012.59|9012.38|9012.38|0
1736852040000|2025-01-14 10:54:00|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|0
1736852050000|2025-01-14 10:54:10|9011.52|9011.52|9012.06|9012.06|9012.06|9012.06|9011.52|9011.52|0
1736852060000|2025-01-14 10:54:20|9011.83|9011.83|9011.83|9011.83|9011.83|9011.83|9011.83|9011.83|0
1736852070000|2025-01-14 10:54:30|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|0
1736852080000|2025-01-14 10:54:40|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|0
1736852090000|2025-01-14 10:54:50|9009.25|9009.25|9008.75|9008.75|9009.25|9009.25|9008.61|9008.61|0
1736852100000|2025-01-14 10:55:00|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|0
1736852110000|2025-01-14 10:55:10|9006.74|9006.74|9006.74|9006.74|9006.74|9006.74|9006.74|9006.74|0
1736852120000|2025-01-14 10:55:20|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|0
1736852140000|2025-01-14 10:55:40|9006.65|9006.65|9006.65|9006.65|9006.65|9006.65|9006.65|9006.65|0
1736852150000|2025-01-14 10:55:50|9007.92|9007.92|9008.52|9008.52|9008.78|9008.78|9007.92|9007.92|0
1736852160000|2025-01-14 10:56:00|9008.78|9008.78|9009.01|9009.01|9009.01|9009.01|9008.65|9008.65|0
1736852170000|2025-01-14 10:56:10|9009.14|9009.14|9009.37|9009.37|9009.37|9009.37|9009.14|9009.14|0
1736852190000|2025-01-14 10:56:30|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|0
1736852200000|2025-01-14 10:56:40|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|0
1736852210000|2025-01-14 10:56:50|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|0
1736852230000|2025-01-14 10:57:10|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|0
1736852240000|2025-01-14 10:57:20|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|0
1736852260000|2025-01-14 10:57:40|9008.95|9008.95|9009.62|9009.62|9009.62|9009.62|9008.95|9008.95|0
1736852270000|2025-01-14 10:57:50|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|0
1736852280000|2025-01-14 10:58:00|9009.12|9009.12|9007.74|9007.74|9009.12|9009.12|9007.74|9007.74|0
1736852300000|2025-01-14 10:58:20|9008.01|9008.01|9006.1|9006.1|9008.86|9008.86|9006.1|9006.1|0
1736852310000|2025-01-14 10:58:30|9006.23|9006.23|9006.23|9006.23|9006.23|9006.23|9006.23|9006.23|0
1736852320000|2025-01-14 10:58:40|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|0
1736852330000|2025-01-14 10:58:50|9006.06|9006.06|9006.06|9006.06|9006.06|9006.06|9006.06|9006.06|0
1736852340000|2025-01-14 10:59:00|9006.33|9006.33|9005.69|9005.69|9006.33|9006.33|9005.69|9005.69|0
1736852350000|2025-01-14 10:59:10|9006.33|9006.33|9006.33|9006.33|9006.33|9006.33|9006.33|9006.33|0
1736852370000|2025-01-14 10:59:30|9006.75|9006.75|9006.75|9006.75|9006.75|9006.75|9006.75|9006.75|0
1736852380000|2025-01-14 10:59:40|9006.59|9006.59|9006.52|9006.52|9006.59|9006.59|9006.52|9006.52|0
1736852390000|2025-01-14 10:59:50|9006.39|9006.39|9006.17|9006.17|9006.39|9006.39|9006.17|9006.17|0
1736852400000|2025-01-14 11:00:00|9005.66|9005.66|9006.3|9006.3|9006.3|9006.3|9004.38|9004.38|0
1736852420000|2025-01-14 11:00:20|9006.17|9006.17|9005.32|9005.32|9006.17|9006.17|9005.32|9005.32|0
1736852430000|2025-01-14 11:00:30|9004.68|9004.68|9004.41|9004.41|9004.68|9004.68|9004.27|9004.27|0
1736852440000|2025-01-14 11:00:40|9004.18|9004.18|9003.11|9003.11|9004.18|9004.18|9003.11|9003.11|0
1736852450000|2025-01-14 11:00:50|9002.96|9002.96|8999.5|8999.5|9002.96|9002.96|8999.5|8999.5|0
1736852460000|2025-01-14 11:01:00|8999.34|8999.34|8999.02|8999.02|8999.34|8999.34|8998.8|8998.8|0
1736852470000|2025-01-14 11:01:10|8999.1|8999.1|8999.02|8999.02|8999.1|8999.1|8999.02|8999.02|0
1736852480000|2025-01-14 11:01:20|8999.18|8999.18|8998.78|8998.78|8999.18|8999.18|8998.65|8998.65|0
1736852490000|2025-01-14 11:01:30|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|0
1736852500000|2025-01-14 11:01:40|8999.28|8999.28|8999.28|8999.28|8999.28|8999.28|8999.28|8999.28|0
1736852530000|2025-01-14 11:02:10|8998.35|8998.35|8998.35|8998.35|8998.35|8998.35|8998.35|8998.35|0
1736852540000|2025-01-14 11:02:20|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|0
1736852560000|2025-01-14 11:02:40|8997.84|8997.84|8997.98|8997.98|8997.98|8997.98|8997.84|8997.84|0
1736852580000|2025-01-14 11:03:00|8996.6|8996.6|8996.6|8996.6|8996.6|8996.6|8996.6|8996.6|0
1736852620000|2025-01-14 11:03:40|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|0
1736852630000|2025-01-14 11:03:50|8998.09|8998.09|8997.87|8997.87|8998.09|8998.09|8997.87|8997.87|0
1736852640000|2025-01-14 11:04:00|8997.23|8997.23|8997.77|8997.77|8997.77|8997.77|8997.23|8997.23|0
1736852660000|2025-01-14 11:04:20|8997.5|8997.5|8996.87|8996.87|8997.5|8997.5|8996.87|8996.87|0
1736852680000|2025-01-14 11:04:40|8997|8997|8997.5|8997.5|8997.5|8997.5|8996.87|8996.87|0
1736852690000|2025-01-14 11:04:50|8997.38|8997.38|8997.52|8997.52|8997.65|8997.65|8997.38|8997.38|0
1736852700000|2025-01-14 11:05:00|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|0
1736852710000|2025-01-14 11:05:10|8996.75|8996.75|8996.3|8996.3|8996.75|8996.75|8996.3|8996.3|0
1736852720000|2025-01-14 11:05:20|8996.44|8996.44|8997.08|8997.08|8997.08|8997.08|8996.44|8996.44|0
1736852730000|2025-01-14 11:05:30|8996.8|8996.8|8997.34|8997.34|8997.34|8997.34|8996.8|8996.8|0
1736852740000|2025-01-14 11:05:40|8997.08|8997.08|8995.7|8995.7|8997.08|8997.08|8995.7|8995.7|0
1736852750000|2025-01-14 11:05:50|8995.56|8995.56|8995.56|8995.56|8995.56|8995.56|8995.56|8995.56|0
1736852760000|2025-01-14 11:06:00|8995.25|8995.25|8995.12|8995.12|8995.25|8995.25|8995.12|8995.12|0
1736852770000|2025-01-14 11:06:10|8994.58|8994.58|8994.58|8994.58|8994.58|8994.58|8994.58|8994.58|0
1736852780000|2025-01-14 11:06:20|8993.94|8993.94|8995.1|8995.1|8995.32|8995.32|8993.94|8993.94|0
1736852790000|2025-01-14 11:06:30|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|0
1736852820000|2025-01-14 11:07:00|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|0
1736852830000|2025-01-14 11:07:10|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|0
1736852850000|2025-01-14 11:07:30|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|0
1736852860000|2025-01-14 11:07:40|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|0
1736852870000|2025-01-14 11:07:50|8994.55|8994.55|8993.91|8993.91|8994.55|8994.55|8993.91|8993.91|0
1736852880000|2025-01-14 11:08:00|8993.77|8993.77|8994.19|8994.19|8994.19|8994.19|8993.77|8993.77|0
1736852890000|2025-01-14 11:08:10|8994.11|8994.11|8991.91|8991.91|8994.11|8994.11|8991.91|8991.91|0
1736852910000|2025-01-14 11:08:30|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|0
1736852920000|2025-01-14 11:08:40|8992.25|8992.25|8993.52|8993.52|8993.52|8993.52|8992.25|8992.25|0
1736852930000|2025-01-14 11:08:50|8993.65|8993.65|8993.65|8993.65|8993.65|8993.65|8993.65|8993.65|0
1736852940000|2025-01-14 11:09:00|8994.1|8994.1|8994.74|8994.74|8994.74|8994.74|8994.1|8994.1|0
1736852970000|2025-01-14 11:09:30|8995.64|8995.64|8995.64|8995.64|8995.92|8995.92|8995.64|8995.64|0
1736853000000|2025-01-14 11:10:00|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|0
1736853010000|2025-01-14 11:10:10|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|0
1736853030000|2025-01-14 11:10:30|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|0
1736853070000|2025-01-14 11:11:10|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|0
1736853130000|2025-01-14 11:12:10|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|0
1736853150000|2025-01-14 11:12:30|8997.95|8997.95|8996.46|8996.46|8997.95|8997.95|8996.46|8996.46|0
1736853170000|2025-01-14 11:12:50|8997.73|8997.73|8997.09|8997.09|8997.73|8997.73|8997.09|8997.09|0
1736853180000|2025-01-14 11:13:00|8997.73|8997.73|8997.73|8997.73|8997.73|8997.73|8997.73|8997.73|0
1736853190000|2025-01-14 11:13:10|8998.01|8998.01|8998.01|8998.01|8998.01|8998.01|8998.01|8998.01|0
1736853230000|2025-01-14 11:13:50|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|0
1736853240000|2025-01-14 11:14:00|8997.83|8997.83|8997.67|8997.67|8997.83|8997.83|8997.67|8997.67|0
1736853270000|2025-01-14 11:14:30|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|0
1736853290000|2025-01-14 11:14:50|8997.8|8997.8|8997.8|8997.8|8997.8|8997.8|8997.8|8997.8|0
1736853300000|2025-01-14 11:15:00|8996.08|8996.08|8993.31|8993.31|8996.08|8996.08|8993.31|8993.31|0
1736853310000|2025-01-14 11:15:10|8991.4|8991.4|8991.05|8991.05|8991.4|8991.4|8991.05|8991.05|0
1736853320000|2025-01-14 11:15:20|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|0
1736853340000|2025-01-14 11:15:40|8991.91|8991.91|8992.54|8992.54|8992.54|8992.54|8991.91|8991.91|0
1736853350000|2025-01-14 11:15:50|8992.28|8992.28|8992.68|8992.68|8992.68|8992.68|8992.28|8992.28|0
1736853360000|2025-01-14 11:16:00|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|0
1736853370000|2025-01-14 11:16:10|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|0
1736853390000|2025-01-14 11:16:30|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|8991.16|8991.16|0
1736853400000|2025-01-14 11:16:40|8991.17|8991.17|8991.1|8991.1|8991.17|8991.17|8991.1|8991.1|0
1736853440000|2025-01-14 11:17:20|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|0
1736853480000|2025-01-14 11:18:00|8989.91|8989.91|8990.05|8990.05|8990.05|8990.05|8989.91|8989.91|0
1736853500000|2025-01-14 11:18:20|8990.18|8990.18|8989.31|8989.31|8990.72|8990.72|8989.31|8989.31|0
1736853510000|2025-01-14 11:18:30|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|0
1736853520000|2025-01-14 11:18:40|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|0
1736853540000|2025-01-14 11:19:00|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|0
1736853550000|2025-01-14 11:19:10|8988.77|8988.77|8989.4|8989.4|8989.4|8989.4|8988.77|8988.77|0
1736853570000|2025-01-14 11:19:30|8989|8989|8989|8989|8989|8989|8989|8989|0
1736853630000|2025-01-14 11:20:30|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|0
1736853640000|2025-01-14 11:20:40|8989.67|8989.67|8989.5|8989.5|8989.67|8989.67|8989.27|8989.27|0
1736853660000|2025-01-14 11:21:00|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|0
1736853680000|2025-01-14 11:21:20|8989.6|8989.6|8986.83|8986.83|8989.6|8989.6|8986.83|8986.83|0
1736853740000|2025-01-14 11:22:20|8986.71|8986.71|8985.94|8985.94|8986.71|8986.71|8985.94|8985.94|0
1736853760000|2025-01-14 11:22:40|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|0
1736853780000|2025-01-14 11:23:00|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|0
1736853790000|2025-01-14 11:23:10|8984.54|8984.54|8985.82|8985.82|8985.82|8985.82|8984.54|8984.54|0
1736853830000|2025-01-14 11:23:50|8987.2|8987.2|8987.2|8987.2|8987.2|8987.2|8987.2|8987.2|0
1736853850000|2025-01-14 11:24:10|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|0
1736853870000|2025-01-14 11:24:30|8986.72|8986.72|8986.59|8986.59|8986.72|8986.72|8986.59|8986.59|0
1736853880000|2025-01-14 11:24:40|8986.75|8986.75|8986.53|8986.53|8986.75|8986.75|8986.53|8986.53|0
1736853890000|2025-01-14 11:24:50|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|8986.4|8986.4|0
1736853900000|2025-01-14 11:25:00|8986.44|8986.44|8986.44|8986.44|8986.57|8986.57|8986.44|8986.44|0
1736853910000|2025-01-14 11:25:10|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|0
1736853960000|2025-01-14 11:26:00|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|0
1736853970000|2025-01-14 11:26:10|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|0
1736854020000|2025-01-14 11:27:00|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|0
1736854110000|2025-01-14 11:28:30|8988.76|8988.76|8989.39|8989.39|8989.39|8989.39|8988.76|8988.76|0
1736854130000|2025-01-14 11:28:50|8989.31|8989.31|8989.31|8989.31|8989.31|8989.31|8989.31|8989.31|0
1736854160000|2025-01-14 11:29:20|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|0
1736854170000|2025-01-14 11:29:30|8989.31|8989.31|8988.67|8988.67|8989.31|8989.31|8988.67|8988.67|0
1736854180000|2025-01-14 11:29:40|8988.8|8988.8|8988.94|8988.94|8988.94|8988.94|8988.8|8988.8|0
1736854210000|2025-01-14 11:30:10|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|0
1736854230000|2025-01-14 11:30:30|8988.75|8988.75|8988.04|8988.04|8988.88|8988.88|8988.04|8988.04|0
1736854240000|2025-01-14 11:30:40|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|0
1736854250000|2025-01-14 11:30:50|8987.26|8987.26|8987.36|8987.36|8987.5|8987.5|8987.05|8987.05|0
1736854260000|2025-01-14 11:31:00|8985.98|8985.98|8986.62|8986.62|8986.62|8986.62|8985.98|8985.98|0
1736854270000|2025-01-14 11:31:10|8985.35|8985.35|8985.35|8985.35|8985.35|8985.35|8985.35|8985.35|0
1736854280000|2025-01-14 11:31:20|8984.9|8984.9|8984.26|8984.26|8984.9|8984.9|8984.26|8984.26|0
1736854320000|2025-01-14 11:32:00|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|0
1736854330000|2025-01-14 11:32:10|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|0
1736854360000|2025-01-14 11:32:40|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|0
1736854390000|2025-01-14 11:33:10|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|0
1736854400000|2025-01-14 11:33:20|8982.45|8982.45|8981.81|8981.81|8982.45|8982.45|8981.81|8981.81|0
1736854410000|2025-01-14 11:33:30|8981.59|8981.59|8983.43|8983.43|8983.43|8983.43|8981.41|8981.41|0
1736854420000|2025-01-14 11:33:40|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|0
1736854440000|2025-01-14 11:34:00|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|0
1736854470000|2025-01-14 11:34:30|8983.15|8983.15|8983.29|8983.29|8983.29|8983.29|8983.15|8983.15|0
1736854490000|2025-01-14 11:34:50|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|0
1736854500000|2025-01-14 11:35:00|8983.53|8983.53|8983.12|8983.12|8983.53|8983.53|8983.12|8983.12|0
1736854510000|2025-01-14 11:35:10|8981.4|8981.4|8980.53|8980.53|8981.4|8981.4|8980.53|8980.53|0
1736854520000|2025-01-14 11:35:20|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|0
1736854530000|2025-01-14 11:35:30|8980.36|8980.36|8980.36|8980.36|8980.36|8980.36|8980.36|8980.36|0
1736854540000|2025-01-14 11:35:40|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|0
1736854550000|2025-01-14 11:35:50|8979.6|8979.6|8979.49|8979.49|8979.6|8979.6|8979.49|8979.49|0
1736854560000|2025-01-14 11:36:00|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|0
1736854590000|2025-01-14 11:36:30|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|0
1736854600000|2025-01-14 11:36:40|8979.81|8979.81|8979.81|8979.81|8979.81|8979.81|8979.81|8979.81|0
1736854670000|2025-01-14 11:37:50|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|0
1736854690000|2025-01-14 11:38:10|8981.42|8981.42|8982.85|8982.85|8983.06|8983.06|8981.42|8981.42|0
1736854700000|2025-01-14 11:38:20|8982.99|8982.99|8983.27|8983.27|8983.27|8983.27|8982.99|8982.99|0
1736854710000|2025-01-14 11:38:30|8983.4|8983.4|8983.27|8983.27|8983.4|8983.4|8983.27|8983.27|0
1736854730000|2025-01-14 11:38:50|8983.91|8983.91|8983.91|8983.91|8983.91|8983.91|8983.91|8983.91|0
1736854740000|2025-01-14 11:39:00|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|0
1736854780000|2025-01-14 11:39:40|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|0
1736854790000|2025-01-14 11:39:50|8983.17|8983.17|8982.54|8982.54|8983.17|8983.17|8982.54|8982.54|0
1736854820000|2025-01-14 11:40:20|8982.67|8982.67|8982.54|8982.54|8982.67|8982.67|8982.54|8982.54|0
1736854830000|2025-01-14 11:40:30|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|0
1736854840000|2025-01-14 11:40:40|8982.76|8982.76|8982.89|8982.89|8982.89|8982.89|8982.76|8982.76|0
1736854860000|2025-01-14 11:41:00|8984.16|8984.16|8984.3|8984.3|8984.3|8984.3|8984.16|8984.16|0
1736854900000|2025-01-14 11:41:40|8984.55|8984.55|8984.67|8984.67|8984.67|8984.67|8984.55|8984.55|0
1736854950000|2025-01-14 11:42:30|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|0
1736854960000|2025-01-14 11:42:40|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|0
1736854970000|2025-01-14 11:42:50|8986.38|8986.38|8986.38|8986.38|8986.38|8986.38|8986.38|8986.38|0
1736854980000|2025-01-14 11:43:00|8986.61|8986.61|8986.83|8986.83|8986.83|8986.83|8986.61|8986.61|0
1736855030000|2025-01-14 11:43:50|8987.47|8987.47|8988.11|8988.11|8988.11|8988.11|8987.47|8987.47|0
1736855040000|2025-01-14 11:44:00|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|0
1736855070000|2025-01-14 11:44:30|8988.74|8988.74|8988.74|8988.74|8988.74|8988.74|8988.74|8988.74|0
1736855080000|2025-01-14 11:44:40|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|0
1736855100000|2025-01-14 11:45:00|8988.48|8988.48|8988.26|8988.26|8988.48|8988.48|8988.26|8988.26|0
1736855110000|2025-01-14 11:45:10|8988.04|8988.04|8988.04|8988.04|8988.04|8988.04|8988.04|8988.04|0
1736855130000|2025-01-14 11:45:30|8987.81|8987.81|8988.97|8988.97|8988.97|8988.97|8986.95|8986.95|0
1736855180000|2025-01-14 11:46:20|8988.69|8988.69|8989.33|8989.33|8989.97|8989.97|8988.69|8988.69|0
1736855190000|2025-01-14 11:46:30|8989.97|8989.97|8991.35|8991.35|8991.35|8991.35|8989.97|8989.97|0
1736855200000|2025-01-14 11:46:40|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|0
1736855220000|2025-01-14 11:47:00|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|0
1736855230000|2025-01-14 11:47:10|8992.02|8992.02|8991.9|8991.9|8992.02|8992.02|8991.9|8991.9|0
1736855240000|2025-01-14 11:47:20|8991.77|8991.77|8991.45|8991.45|8991.77|8991.77|8991.45|8991.45|0
1736855250000|2025-01-14 11:47:30|8990.92|8990.92|8990.49|8990.49|8991.06|8991.06|8989.55|8989.55|0
1736855260000|2025-01-14 11:47:40|8991.76|8991.76|8992.4|8992.4|8992.4|8992.4|8991.76|8991.76|0
1736855270000|2025-01-14 11:47:50|8992.61|8992.61|8992.75|8992.75|8992.75|8992.75|8992.61|8992.61|0
1736855280000|2025-01-14 11:48:00|8993.38|8993.38|8991.47|8991.47|8993.38|8993.38|8991.47|8991.47|0
1736855300000|2025-01-14 11:48:20|8992.11|8992.11|8992.11|8992.11|8992.11|8992.11|8992.11|8992.11|0
1736855320000|2025-01-14 11:48:40|8994.24|8994.24|8995.52|8995.52|8995.52|8995.52|8994.24|8994.24|0
1736855340000|2025-01-14 11:49:00|8995.63|8995.63|8994.99|8994.99|8995.63|8995.63|8994.99|8994.99|0
1736855350000|2025-01-14 11:49:10|8995.31|8995.31|8995.94|8995.94|8995.94|8995.94|8995.31|8995.31|0
1736855370000|2025-01-14 11:49:30|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|0
1736855390000|2025-01-14 11:49:50|8995.94|8995.94|8995.94|8995.94|8995.94|8995.94|8995.94|8995.94|0
1736855400000|2025-01-14 11:50:00|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|0
1736855430000|2025-01-14 11:50:30|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|0
1736855440000|2025-01-14 11:50:40|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|0
1736855450000|2025-01-14 11:50:50|8997.73|8997.73|8996.46|8996.46|8997.73|8997.73|8996.46|8996.46|0
1736855470000|2025-01-14 11:51:10|8996.25|8996.25|8996.25|8996.25|8996.25|8996.25|8996.25|8996.25|0
1736855480000|2025-01-14 11:51:20|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|0
1736855490000|2025-01-14 11:51:30|8994.97|8994.97|8994.7|8994.7|8994.97|8994.97|8994.7|8994.7|0
1736855500000|2025-01-14 11:51:40|8994.98|8994.98|8995.1|8995.1|8995.23|8995.23|8994.98|8994.98|0
1736855510000|2025-01-14 11:51:50|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|0
1736855530000|2025-01-14 11:52:10|8995.62|8995.62|8994.24|8994.24|8995.62|8995.62|8994.24|8994.24|0
1736855540000|2025-01-14 11:52:20|8994.88|8994.88|8993.99|8993.99|8994.88|8994.88|8993.99|8993.99|0
1736855550000|2025-01-14 11:52:30|8993.36|8993.36|8993.14|8993.14|8993.36|8993.36|8993.14|8993.14|0
1736855580000|2025-01-14 11:53:00|8993.42|8993.42|8993.96|8993.96|8993.96|8993.96|8993.42|8993.42|0
1736855610000|2025-01-14 11:53:30|8994.4|8994.4|8994.4|8994.4|8994.4|8994.4|8994.4|8994.4|0
1736855620000|2025-01-14 11:53:40|8995.92|8995.92|8995.29|8995.29|8995.92|8995.92|8995.29|8995.29|0
1736855630000|2025-01-14 11:53:50|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|0
1736855640000|2025-01-14 11:54:00|8995.66|8995.66|8996.59|8996.59|8996.59|8996.59|8995.66|8995.66|0
1736855650000|2025-01-14 11:54:10|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|0
1736855660000|2025-01-14 11:54:20|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|0
1736855680000|2025-01-14 11:54:40|8996.88|8996.88|8996.88|8996.88|8996.88|8996.88|8996.75|8996.75|0
1736855690000|2025-01-14 11:54:50|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|0
1736855710000|2025-01-14 11:55:10|8995.61|8995.61|8995.27|8995.27|8995.61|8995.61|8995.27|8995.27|0
1736855740000|2025-01-14 11:55:40|8995.91|8995.91|8996.36|8996.36|8996.36|8996.36|8995.91|8995.91|0
1736855750000|2025-01-14 11:55:50|8995.82|8995.82|8996.46|8996.46|8996.46|8996.46|8995.82|8995.82|0
1736855770000|2025-01-14 11:56:10|8995.82|8995.82|8995.18|8995.18|8995.82|8995.82|8995.18|8995.18|0
1736855780000|2025-01-14 11:56:20|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|0
1736855790000|2025-01-14 11:56:30|8994.9|8994.9|8995.01|8995.01|8995.15|8995.15|8994.9|8994.9|0
1736855800000|2025-01-14 11:56:40|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|0
1736855810000|2025-01-14 11:56:50|8995.01|8995.01|8995.01|8995.01|8995.01|8995.01|8995.01|8995.01|0
1736855820000|2025-01-14 11:57:00|8994.88|8994.88|8994.67|8994.67|8995.09|8995.09|8994.67|8994.67|0
1736855830000|2025-01-14 11:57:10|8994.46|8994.46|8993.25|8993.25|8994.46|8994.46|8993.11|8993.11|0
1736855840000|2025-01-14 11:57:20|8993.38|8993.38|8992.98|8992.98|8993.38|8993.38|8992.98|8992.98|0
1736855850000|2025-01-14 11:57:30|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|0
1736855860000|2025-01-14 11:57:40|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|0
1736855870000|2025-01-14 11:57:50|8993.54|8993.54|8993.54|8993.54|8993.54|8993.54|8993.54|8993.54|0
1736855880000|2025-01-14 11:58:00|8993.67|8993.67|8994.05|8994.05|8994.05|8994.05|8993.67|8993.67|0
1736855890000|2025-01-14 11:58:10|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|0
1736855900000|2025-01-14 11:58:20|8994.05|8994.05|8993.65|8993.65|8994.05|8994.05|8993.65|8993.65|0
1736855910000|2025-01-14 11:58:30|8993.92|8993.92|8993.51|8993.51|8993.92|8993.92|8993.51|8993.51|0
1736855930000|2025-01-14 11:58:50|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|0
1736855950000|2025-01-14 11:59:10|8992.74|8992.74|8992.74|8992.74|8992.74|8992.74|8992.74|8992.74|0
1736855960000|2025-01-14 11:59:20|8992.53|8992.53|8992.05|8992.05|8992.53|8992.53|8992.05|8992.05|0
1736855980000|2025-01-14 11:59:40|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|0
1736855990000|2025-01-14 11:59:50|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|0
1736856010000|2025-01-14 12:00:10|8991.19|8991.19|8991.18|8991.18|8991.4|8991.4|8991.07|8991.07|0
1736856020000|2025-01-14 12:00:20|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|0
1736856030000|2025-01-14 12:00:30|8991.58|8991.58|8991.42|8991.42|8991.58|8991.58|8991.42|8991.42|0
1736856040000|2025-01-14 12:00:40|8991.26|8991.26|8991.42|8991.42|8991.42|8991.42|8991.26|8991.26|0
1736856060000|2025-01-14 12:01:00|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|0
1736856070000|2025-01-14 12:01:10|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|0
1736856090000|2025-01-14 12:01:30|8991.78|8991.78|8992.42|8992.42|8992.42|8992.42|8991.78|8991.78|0
1736856120000|2025-01-14 12:02:00|8992.55|8992.55|8993.38|8993.38|8993.53|8993.53|8992.55|8992.55|0
1736856130000|2025-01-14 12:02:10|8993.25|8993.25|8993.44|8993.44|8993.51|8993.51|8993.2|8993.2|0
1736856140000|2025-01-14 12:02:20|8994.08|8994.08|8995.71|8995.71|8995.71|8995.71|8993.8|8993.8|0
1736856150000|2025-01-14 12:02:30|8996.16|8996.16|8996.83|8996.83|8996.9|8996.9|8994.88|8994.88|0
1736856160000|2025-01-14 12:02:40|8996.69|8996.69|8996.92|8996.92|8996.92|8996.92|8996.28|8996.28|0
1736856170000|2025-01-14 12:02:50|8996.78|8996.78|8996.78|8996.78|8996.78|8996.78|8996.64|8996.64|0
1736856180000|2025-01-14 12:03:00|8996.15|8996.15|8995.93|8995.93|8996.15|8996.15|8995.93|8995.93|0
1736856190000|2025-01-14 12:03:10|8996.15|8996.15|8996.01|8996.01|8996.15|8996.15|8996.01|8996.01|0
1736856200000|2025-01-14 12:03:20|8996.41|8996.41|8995.37|8995.37|8996.41|8996.41|8995.13|8995.13|0
1736856210000|2025-01-14 12:03:30|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|0
1736856220000|2025-01-14 12:03:40|8994.67|8994.67|8994.34|8994.34|8994.67|8994.67|8994.34|8994.34|0
1736856230000|2025-01-14 12:03:50|8994.97|8994.97|8995.75|8995.75|8995.75|8995.75|8994.97|8994.97|0
1736856240000|2025-01-14 12:04:00|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|0
1736856250000|2025-01-14 12:04:10|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|0
1736856270000|2025-01-14 12:04:30|8994.7|8994.7|8994.95|8994.95|8994.95|8994.95|8994.7|8994.7|0
1736856280000|2025-01-14 12:04:40|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|0
1736856290000|2025-01-14 12:04:50|8995.04|8995.04|8995.16|8995.16|8995.16|8995.16|8995.04|8995.04|0
1736856300000|2025-01-14 12:05:00|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|0
1736856320000|2025-01-14 12:05:20|8993.88|8993.88|8993.88|8993.88|8993.88|8993.88|8993.88|8993.88|0
1736856330000|2025-01-14 12:05:30|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|0
1736856360000|2025-01-14 12:06:00|8993.44|8993.44|8993.44|8993.44|8993.44|8993.44|8992.8|8992.8|0
1736856370000|2025-01-14 12:06:10|8993.31|8993.31|8992.41|8992.41|8993.31|8993.31|8991.66|8991.66|0
1736856380000|2025-01-14 12:06:20|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|0
1736856390000|2025-01-14 12:06:30|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|0
1736856400000|2025-01-14 12:06:40|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|0
1736856420000|2025-01-14 12:07:00|8990.99|8990.99|8988.45|8988.45|8991.63|8991.63|8988.45|8988.45|0
1736856440000|2025-01-14 12:07:20|8987.81|8987.81|8987.54|8987.54|8987.81|8987.81|8987.54|8987.54|0
1736856450000|2025-01-14 12:07:30|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|0
1736856470000|2025-01-14 12:07:50|8986.39|8986.39|8986.39|8986.39|8986.39|8986.39|8986.39|8986.39|0
1736856480000|2025-01-14 12:08:00|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|0
1736856490000|2025-01-14 12:08:10|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|0
1736856510000|2025-01-14 12:08:30|8986.26|8986.26|8986.26|8986.26|8986.26|8986.26|8986.26|8986.26|0
1736856530000|2025-01-14 12:08:50|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|0
1736856540000|2025-01-14 12:09:00|8987.41|8987.41|8988.05|8988.05|8988.05|8988.05|8986.77|8986.77|0
1736856560000|2025-01-14 12:09:20|8988.68|8988.68|8986.77|8986.77|8988.68|8988.68|8986.77|8986.77|0
1736856570000|2025-01-14 12:09:30|8986.32|8986.32|8986.21|8986.21|8986.32|8986.32|8986.21|8986.21|0
1736856580000|2025-01-14 12:09:40|8986.09|8986.09|8985.8|8985.8|8986.21|8986.21|8985.8|8985.8|0
1736856590000|2025-01-14 12:09:50|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|0
1736856600000|2025-01-14 12:10:00|8986.44|8986.44|8986.44|8986.44|8986.44|8986.44|8986.44|8986.44|0
1736856660000|2025-01-14 12:11:00|8987.71|8987.71|8988.05|8988.05|8988.05|8988.05|8987.71|8987.71|0
1736856670000|2025-01-14 12:11:10|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|0
1736856680000|2025-01-14 12:11:20|8989.32|8989.32|8989.96|8989.96|8989.96|8989.96|8989.32|8989.32|0
1736856690000|2025-01-14 12:11:30|8989.42|8989.42|8989.69|8989.69|8989.69|8989.69|8989.42|8989.42|0
1736856710000|2025-01-14 12:11:50|8988.42|8988.42|8988.1|8988.1|8988.42|8988.42|8988.1|8988.1|0
1736856720000|2025-01-14 12:12:00|8988.37|8988.37|8990.51|8990.51|8990.51|8990.51|8988.37|8988.37|0
1736856730000|2025-01-14 12:12:10|8989.87|8989.87|8989.87|8989.87|8989.87|8989.87|8989.87|8989.87|0
1736856750000|2025-01-14 12:12:30|8990.09|8990.09|8989.61|8989.61|8990.47|8990.47|8989.61|8989.61|0
1736856760000|2025-01-14 12:12:40|8990.99|8990.99|8990.99|8990.99|8990.99|8990.99|8990.99|8990.99|0
1736856770000|2025-01-14 12:12:50|8992.26|8992.26|8992.37|8992.37|8992.37|8992.37|8992.26|8992.26|0
1736856790000|2025-01-14 12:13:10|8992.24|8992.24|8992.24|8992.24|8992.24|8992.24|8992.24|8992.24|0
1736856810000|2025-01-14 12:13:30|8991.61|8991.61|8991.23|8991.23|8991.61|8991.61|8991.23|8991.23|0
1736856830000|2025-01-14 12:13:50|8990.9|8990.9|8990.56|8990.56|8990.9|8990.9|8990.56|8990.56|0
1736856840000|2025-01-14 12:14:00|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|0
1736856850000|2025-01-14 12:14:10|8988.75|8988.75|8988.75|8988.75|8988.75|8988.75|8988.75|8988.75|0
1736856890000|2025-01-14 12:14:50|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|0
1736856900000|2025-01-14 12:15:00|8989.11|8989.11|8990.28|8990.28|8990.28|8990.28|8989.11|8989.11|0
1736856910000|2025-01-14 12:15:10|8989.65|8989.65|8989.65|8989.65|8989.65|8989.65|8989.65|8989.65|0
1736856930000|2025-01-14 12:15:30|8987.73|8987.73|8988.59|8988.59|8988.59|8988.59|8987.73|8987.73|0
1736856940000|2025-01-14 12:15:40|8988.48|8988.48|8989.12|8989.12|8989.12|8989.12|8988.48|8988.48|0
1736856970000|2025-01-14 12:16:10|8990.4|8990.4|8989.76|8989.76|8990.4|8990.4|8989.76|8989.76|0
1736857010000|2025-01-14 12:16:50|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|0
1736857020000|2025-01-14 12:17:00|8989.41|8989.41|8989.55|8989.55|8989.55|8989.55|8989.41|8989.41|0
1736857050000|2025-01-14 12:17:30|8987.41|8987.41|8987.84|8987.84|8987.84|8987.84|8987.2|8987.2|0
1736857090000|2025-01-14 12:18:10|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|0
1736857100000|2025-01-14 12:18:20|8988.19|8988.19|8987.85|8987.85|8988.19|8988.19|8987.85|8987.85|0
1736857120000|2025-01-14 12:18:40|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|0
1736857150000|2025-01-14 12:19:10|8986.99|8986.99|8987.85|8987.85|8987.85|8987.85|8986.99|8986.99|0
1736857160000|2025-01-14 12:19:20|8987.96|8987.96|8988.34|8988.34|8988.34|8988.34|8987.96|8987.96|0
1736857170000|2025-01-14 12:19:30|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|0
1736857180000|2025-01-14 12:19:40|8987.92|8987.92|8987.81|8987.81|8987.92|8987.92|8987.81|8987.81|0
1736857190000|2025-01-14 12:19:50|8988.02|8988.02|8987.39|8987.39|8988.02|8988.02|8987.39|8987.39|0
1736857200000|2025-01-14 12:20:00|8987.61|8987.61|8987.5|8987.5|8987.72|8987.72|8987.5|8987.5|0
1736857220000|2025-01-14 12:20:20|8987.27|8987.27|8987.16|8987.16|8987.27|8987.27|8987.16|8987.16|0
1736857230000|2025-01-14 12:20:30|8987.01|8987.01|8986.65|8986.65|8987.01|8987.01|8986.42|8986.42|0
1736857240000|2025-01-14 12:20:40|8986.52|8986.52|8986.52|8986.52|8986.52|8986.52|8986.52|8986.52|0
1736857280000|2025-01-14 12:21:20|8986.41|8986.41|8984.78|8984.78|8986.41|8986.41|8984.78|8984.78|0
1736857290000|2025-01-14 12:21:30|8984.56|8984.56|8983.28|8983.28|8984.56|8984.56|8983.28|8983.28|0
1736857300000|2025-01-14 12:21:40|8983.16|8983.16|8983.16|8983.16|8983.16|8983.16|8983.16|8983.16|0
1736857310000|2025-01-14 12:21:50|8982.93|8982.93|8982.81|8982.81|8982.93|8982.93|8982.81|8982.81|0
1736857330000|2025-01-14 12:22:10|8982.17|8982.17|8981.84|8981.84|8982.17|8982.17|8981.84|8981.84|0
1736857340000|2025-01-14 12:22:20|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|0
1736857360000|2025-01-14 12:22:40|8980.19|8980.19|8979.39|8979.39|8980.19|8980.19|8979.39|8979.39|0
1736857370000|2025-01-14 12:22:50|8979.35|8979.35|8979.44|8979.44|8979.44|8979.44|8979.35|8979.35|0
1736857380000|2025-01-14 12:23:00|8979.56|8979.56|8978.8|8978.8|8979.56|8979.56|8978.8|8978.8|0
1736857390000|2025-01-14 12:23:10|8978.92|8978.92|8978.8|8978.8|8978.92|8978.92|8978.8|8978.8|0
1736857410000|2025-01-14 12:23:30|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|0
1736857430000|2025-01-14 12:23:50|8979.65|8979.65|8979.65|8979.65|8979.65|8979.65|8979.65|8979.65|0
1736857440000|2025-01-14 12:24:00|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|0
1736857450000|2025-01-14 12:24:10|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|0
1736857460000|2025-01-14 12:24:20|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|0
1736857470000|2025-01-14 12:24:30|8978.98|8978.98|8978.98|8978.98|8978.98|8978.98|8978.98|8978.98|0
1736857480000|2025-01-14 12:24:40|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|0
1736857500000|2025-01-14 12:25:00|8979.17|8979.17|8980.88|8980.88|8980.88|8980.88|8979.17|8979.17|0
1736857530000|2025-01-14 12:25:30|8981.52|8981.52|8981.39|8981.39|8981.52|8981.52|8981.39|8981.39|0
1736857540000|2025-01-14 12:25:40|8981.7|8981.7|8983.3|8983.3|8983.3|8983.3|8981.7|8981.7|0
1736857600000|2025-01-14 12:26:40|8983.44|8983.44|8983.44|8983.44|8983.44|8983.44|8983.44|8983.44|0
1736857630000|2025-01-14 12:27:10|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1736857650000|2025-01-14 12:27:30|8983.35|8983.35|8982.49|8982.49|8983.35|8983.35|8982.49|8982.49|0
1736857680000|2025-01-14 12:28:00|8981.74|8981.74|8981.85|8981.85|8981.85|8981.85|8981.74|8981.74|0
1736857720000|2025-01-14 12:28:40|8982.49|8982.49|8982.87|8982.87|8982.87|8982.87|8982.49|8982.49|0
1736857740000|2025-01-14 12:29:00|8983.2|8983.2|8983.2|8983.2|8983.2|8983.2|8983.2|8983.2|0
1736857760000|2025-01-14 12:29:20|8982.76|8982.76|8982.12|8982.12|8982.76|8982.76|8982.12|8982.12|0
1736857770000|2025-01-14 12:29:30|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|0
1736857800000|2025-01-14 12:30:00|8982.66|8982.66|8982.66|8982.66|8982.66|8982.66|8982.66|8982.66|0
1736857860000|2025-01-14 12:31:00|8982.8|8982.8|8982.94|8982.94|8982.94|8982.94|8982.8|8982.8|0
1736857880000|2025-01-14 12:31:20|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|0
1736857890000|2025-01-14 12:31:30|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|0
1736857900000|2025-01-14 12:31:40|8984.07|8984.07|8984.07|8984.07|8984.07|8984.07|8984.07|8984.07|0
1736857940000|2025-01-14 12:32:20|8984.41|8984.41|8984.93|8984.93|8984.93|8984.93|8984.3|8984.3|0
1736857950000|2025-01-14 12:32:30|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|0
1736858000000|2025-01-14 12:33:20|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|0
1736858020000|2025-01-14 12:33:40|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|0
1736858070000|2025-01-14 12:34:30|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|0
1736858080000|2025-01-14 12:34:40|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|0
1736858100000|2025-01-14 12:35:00|8986.25|8986.25|8986.52|8986.52|8986.52|8986.52|8986.25|8986.25|0
1736858120000|2025-01-14 12:35:20|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|0
1736858130000|2025-01-14 12:35:30|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|0
1736858180000|2025-01-14 12:36:20|8986.25|8986.25|8986.89|8986.89|8986.89|8986.89|8986.25|8986.25|0
1736858200000|2025-01-14 12:36:40|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|0
1736858220000|2025-01-14 12:37:00|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|0
1736858240000|2025-01-14 12:37:20|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|0
1736858250000|2025-01-14 12:37:30|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|0
1736858260000|2025-01-14 12:37:40|8990.09|8990.09|8990.82|8990.82|8991.46|8991.46|8990.09|8990.09|0
1736858280000|2025-01-14 12:38:00|8990.95|8990.95|8990.74|8990.74|8990.95|8990.95|8990.74|8990.74|0
1736858340000|2025-01-14 12:39:00|8990.95|8990.95|8991.49|8991.49|8991.49|8991.49|8990.95|8990.95|0
1736858370000|2025-01-14 12:39:30|8992.03|8992.03|8992.03|8992.03|8992.03|8992.03|8992.03|8992.03|0
1736858400000|2025-01-14 12:40:00|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|0
1736858420000|2025-01-14 12:40:20|8992.98|8992.98|8992.9|8992.9|8993.05|8993.05|8992.9|8992.9|0
1736858450000|2025-01-14 12:40:50|8995.07|8995.07|8995.57|8995.57|8995.57|8995.57|8995.07|8995.07|0
1736858490000|2025-01-14 12:41:30|8995.88|8995.88|8995.88|8995.88|8995.88|8995.88|8995.88|8995.88|0
1736858500000|2025-01-14 12:41:40|8993.97|8993.97|8993.17|8993.17|8993.97|8993.97|8993.17|8993.17|0
1736858530000|2025-01-14 12:42:10|8992.42|8992.42|8991.57|8991.57|8992.42|8992.42|8991.57|8991.57|0
1736858580000|2025-01-14 12:43:00|8991.71|8991.71|8992.06|8992.06|8992.06|8992.06|8991.71|8991.71|0
1736858590000|2025-01-14 12:43:10|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|0
1736858610000|2025-01-14 12:43:30|8994.09|8994.09|8994.09|8994.09|8994.09|8994.09|8994.09|8994.09|0
1736858620000|2025-01-14 12:43:40|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|0
1736858630000|2025-01-14 12:43:50|8993.61|8993.61|8993.7|8993.7|8993.7|8993.7|8993.3|8993.3|0
1736858640000|2025-01-14 12:44:00|8993.97|8993.97|8993.74|8993.74|8994.28|8994.28|8993.74|8993.74|0
1736858650000|2025-01-14 12:44:10|8993.34|8993.34|8994.19|8994.19|8994.19|8994.19|8993.34|8993.34|0
1736858660000|2025-01-14 12:44:20|8995.9|8995.9|8995.98|8995.98|8995.98|8995.98|8995.9|8995.9|0
1736858670000|2025-01-14 12:44:30|8996.61|8996.61|8996.74|8996.74|8996.74|8996.74|8996.61|8996.61|0
1736858680000|2025-01-14 12:44:40|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|0
1736858700000|2025-01-14 12:45:00|8995.98|8995.98|8996.05|8996.05|8996.05|8996.05|8995.98|8995.98|0
1736858710000|2025-01-14 12:45:10|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|0
1736858730000|2025-01-14 12:45:30|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|0
1736858740000|2025-01-14 12:45:40|8995.41|8995.41|8995.16|8995.16|8995.41|8995.41|8995.16|8995.16|0
1736858750000|2025-01-14 12:45:50|8995.04|8995.04|8995.04|8995.04|8995.04|8995.04|8995.04|8995.04|0
1736858780000|2025-01-14 12:46:20|8995.46|8995.46|8995.46|8995.46|8995.46|8995.46|8995.46|8995.46|0
1736858810000|2025-01-14 12:46:50|8992.7|8992.7|8991.43|8991.43|8992.7|8992.7|8991.43|8991.43|0
1736858840000|2025-01-14 12:47:20|8991.38|8991.38|8995.74|8995.74|8995.74|8995.74|8991.38|8991.38|0
1736858850000|2025-01-14 12:47:30|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|0
1736858860000|2025-01-14 12:47:40|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|0
1736858870000|2025-01-14 12:47:50|8996.87|8996.87|8996.98|8996.98|8996.98|8996.98|8996.87|8996.87|0
1736858880000|2025-01-14 12:48:00|8996.76|8996.76|8996.52|8996.52|8996.76|8996.76|8996.29|8996.29|0
1736858890000|2025-01-14 12:48:10|8996.74|8996.74|8996.74|8996.74|8996.74|8996.74|8996.74|8996.74|0
1736858900000|2025-01-14 12:48:20|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|0
1736858930000|2025-01-14 12:48:50|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|0
1736858940000|2025-01-14 12:49:00|8996.86|8996.86|8997.14|8997.14|8997.14|8997.14|8996.86|8996.86|0
1736858960000|2025-01-14 12:49:20|8997.25|8997.25|8997.59|8997.59|8997.59|8997.59|8997.25|8997.25|0
1736858970000|2025-01-14 12:49:30|8998.86|8998.86|8998.86|8998.86|8998.86|8998.86|8998.86|8998.86|0
1736858980000|2025-01-14 12:49:40|8998.73|8998.73|8997.45|8997.45|8998.73|8998.73|8997.45|8997.45|0
1736858990000|2025-01-14 12:49:50|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|0
1736859000000|2025-01-14 12:50:00|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|0
1736859010000|2025-01-14 12:50:10|8999.46|8999.46|9000.73|9000.73|9000.73|9000.73|8999.46|8999.46|0
1736859020000|2025-01-14 12:50:20|9000.87|9000.87|8999.09|8999.09|9001|9001|8999.09|8999.09|0
1736859030000|2025-01-14 12:50:30|8999.94|8999.94|8999.94|8999.94|8999.94|8999.94|8999.94|8999.94|0
1736859040000|2025-01-14 12:50:40|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|0
1736859050000|2025-01-14 12:50:50|9001.34|9001.34|9001.34|9001.34|9001.34|9001.34|9001.34|9001.34|0
1736859060000|2025-01-14 12:51:00|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|0
1736859090000|2025-01-14 12:51:30|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|0
1736859100000|2025-01-14 12:51:40|9000.68|9000.68|9000.68|9000.68|9000.68|9000.68|9000.68|9000.68|0
1736859120000|2025-01-14 12:52:00|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|0
1736859140000|2025-01-14 12:52:20|9001.09|9001.09|9001.09|9001.09|9001.09|9001.09|9001.09|9001.09|0
1736859160000|2025-01-14 12:52:40|9000.88|9000.88|8999.15|8999.15|9001.09|9001.09|8999.15|8999.15|0
1736859180000|2025-01-14 12:53:00|8999.28|8999.28|8998.37|8998.37|8999.28|8999.28|8998.37|8998.37|0
1736859200000|2025-01-14 12:53:20|8999.22|8999.22|8999.64|8999.64|8999.64|8999.64|8999.22|8999.22|0
1736859230000|2025-01-14 12:53:50|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|0
1736859250000|2025-01-14 12:54:10|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|0
1736859290000|2025-01-14 12:54:50|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|0
1736859300000|2025-01-14 12:55:00|8999.2|8999.2|8998.5|8998.5|8999.2|8999.2|8998.5|8998.5|0
1736859310000|2025-01-14 12:55:10|8998.18|8998.18|8998.1|8998.1|8998.18|8998.18|8998.1|8998.1|0
1736859320000|2025-01-14 12:55:20|8996.41|8996.41|8996.55|8996.55|8996.55|8996.55|8996.41|8996.41|0
1736859340000|2025-01-14 12:55:40|8996.71|8996.71|8996.55|8996.55|8996.71|8996.71|8996.55|8996.55|0
1736859350000|2025-01-14 12:55:50|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|0
1736859360000|2025-01-14 12:56:00|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|0
1736859370000|2025-01-14 12:56:10|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|0
1736859410000|2025-01-14 12:56:50|8995.45|8995.45|8995.45|8995.45|8995.45|8995.45|8995.45|8995.45|0
1736859420000|2025-01-14 12:57:00|8996.51|8996.51|8996.59|8996.59|8996.59|8996.59|8996.51|8996.51|0
1736859450000|2025-01-14 12:57:30|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|0
1736859460000|2025-01-14 12:57:40|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|0
1736859470000|2025-01-14 12:57:50|8995.87|8995.87|8996.3|8996.3|8996.3|8996.3|8995.87|8995.87|0
1736859480000|2025-01-14 12:58:00|8996.07|8996.07|8995.96|8995.96|8996.07|8996.07|8995.96|8995.96|0
1736859490000|2025-01-14 12:58:10|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|0
1736859540000|2025-01-14 12:59:00|8996.46|8996.46|8996.05|8996.05|8996.46|8996.46|8996.05|8996.05|0
1736859550000|2025-01-14 12:59:10|8996.18|8996.18|8996.65|8996.65|8996.65|8996.65|8996.18|8996.18|0
1736859560000|2025-01-14 12:59:20|8997.29|8997.29|8997.29|8997.29|8997.29|8997.29|8997.29|8997.29|0
1736859610000|2025-01-14 13:00:10|8997.17|8997.17|8997.17|8997.17|8997.17|8997.17|8997.17|8997.17|0
1736859620000|2025-01-14 13:00:20|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|0
1736859650000|2025-01-14 13:00:50|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|0
1736859670000|2025-01-14 13:01:10|8997.71|8997.71|8999.73|8999.73|8999.73|8999.73|8997.71|8997.71|0
1736859720000|2025-01-14 13:02:00|8999.51|8999.51|8999.27|8999.27|8999.51|8999.51|8999.27|8999.27|0
1736859730000|2025-01-14 13:02:10|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|0
1736859760000|2025-01-14 13:02:40|9000.04|9000.04|9001.58|9001.58|9001.58|9001.58|9000.04|9000.04|0
1736859770000|2025-01-14 13:02:50|9001.53|9001.53|9001.53|9001.53|9001.53|9001.53|9001.53|9001.53|0
1736859780000|2025-01-14 13:03:00|9001.98|9001.98|9001.71|9001.71|9001.98|9001.98|9001.71|9001.71|0
1736859800000|2025-01-14 13:03:20|9001.93|9001.93|9001.93|9001.93|9001.93|9001.93|9001.93|9001.93|0
1736859810000|2025-01-14 13:03:30|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|0
1736859830000|2025-01-14 13:03:50|9000.86|9000.86|9000.86|9000.86|9000.86|9000.86|9000.86|9000.86|0
1736859870000|2025-01-14 13:04:30|9000.98|9000.98|9002.26|9002.26|9002.26|9002.26|9000.98|9000.98|0
1736859890000|2025-01-14 13:04:50|9002.37|9002.37|9002.37|9002.37|9002.37|9002.37|9002.37|9002.37|0
1736859920000|2025-01-14 13:05:20|9002.15|9002.15|9002.15|9002.15|9002.15|9002.15|9002.15|9002.15|0
1736859950000|2025-01-14 13:05:50|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|0
1736859960000|2025-01-14 13:06:00|9001.23|9001.23|9001.02|9001.02|9001.23|9001.23|9001.02|9001.02|0
1736859970000|2025-01-14 13:06:10|9000.59|9000.59|9000.8|9000.8|9000.8|9000.8|9000.59|9000.59|0
1736859980000|2025-01-14 13:06:20|9000.88|9000.88|9000.95|9000.95|9000.95|9000.95|9000.88|9000.88|0
1736859990000|2025-01-14 13:06:30|9000.81|9000.81|9001.67|9001.67|9001.67|9001.67|9000.39|9000.39|0
1736860070000|2025-01-14 13:07:50|9001.44|9001.44|8999.92|8999.92|9001.44|9001.44|8999.92|8999.92|0
1736860080000|2025-01-14 13:08:00|8999.7|8999.7|9000.56|9000.56|9000.56|9000.56|8999.7|8999.7|0
1736860100000|2025-01-14 13:08:20|8999.71|8999.71|8999.71|8999.71|8999.71|8999.71|8999.71|8999.71|0
1736860120000|2025-01-14 13:08:40|8998.33|8998.33|8998.33|8998.33|8998.33|8998.33|8998.33|8998.33|0
1736860140000|2025-01-14 13:09:00|8998.97|8998.97|8998.86|8998.86|8998.97|8998.97|8998.86|8998.86|0
1736860150000|2025-01-14 13:09:10|8998.75|8998.75|8998.75|8998.75|8998.75|8998.75|8998.75|8998.75|0
1736860180000|2025-01-14 13:09:40|8999.31|8999.31|8998.97|8998.97|8999.42|8999.42|8998.97|8998.97|0
1736860200000|2025-01-14 13:10:00|8999.19|8999.19|8999.42|8999.42|8999.42|8999.42|8999.19|8999.19|0
1736860210000|2025-01-14 13:10:10|9000.06|9000.06|9000.48|9000.48|9000.48|9000.48|9000.06|9000.06|0
1736860220000|2025-01-14 13:10:20|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|0
1736860240000|2025-01-14 13:10:40|9003.13|9003.13|9003.36|9003.36|9003.36|9003.36|9003.13|9003.13|0
1736860250000|2025-01-14 13:10:50|9003.49|9003.49|9003.79|9003.79|9004.14|9004.14|9003.49|9003.49|0
1736860260000|2025-01-14 13:11:00|9003.58|9003.58|9003.69|9003.69|9003.69|9003.69|9003.47|9003.47|0
1736860270000|2025-01-14 13:11:10|9003.58|9003.58|9003.69|9003.69|9003.69|9003.69|9003.58|9003.58|0
1736860280000|2025-01-14 13:11:20|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|0
1736860300000|2025-01-14 13:11:40|9004.14|9004.14|9004.77|9004.77|9004.77|9004.77|9004.14|9004.14|0
1736860310000|2025-01-14 13:11:50|9005|9005|9007.21|9007.21|9007.21|9007.21|9005|9005|0
1736860350000|2025-01-14 13:12:30|9005.93|9005.93|9004.21|9004.21|9005.93|9005.93|9004.21|9004.21|0
1736860370000|2025-01-14 13:12:50|9003.9|9003.9|9003.83|9003.83|9003.9|9003.9|9003.83|9003.83|0
1736860380000|2025-01-14 13:13:00|9003.97|9003.97|9003.11|9003.11|9004.19|9004.19|9003.11|9003.11|0
1736860390000|2025-01-14 13:13:10|9002.57|9002.57|9002.8|9002.8|9002.8|9002.8|9002.5|9002.5|0
1736860400000|2025-01-14 13:13:20|9004.07|9004.07|9003.86|9003.86|9004.07|9004.07|9003.44|9003.44|0
1736860410000|2025-01-14 13:13:30|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|0
1736860430000|2025-01-14 13:13:50|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|0
1736860470000|2025-01-14 13:14:30|9003.22|9003.22|9002.9|9002.9|9003.22|9003.22|9002.59|9002.59|0
1736860500000|2025-01-14 13:15:00|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|0
1736860510000|2025-01-14 13:15:10|9003.29|9003.29|9002.85|9002.85|9003.29|9003.29|9002.85|9002.85|0
1736860540000|2025-01-14 13:15:40|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|0
1736860580000|2025-01-14 13:16:20|9002.8|9002.8|9002.8|9002.8|9002.8|9002.8|9002.8|9002.8|0
1736860600000|2025-01-14 13:16:40|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|0
1736860610000|2025-01-14 13:16:50|9002.3|9002.3|9000.92|9000.92|9002.3|9002.3|9000.92|9000.92|0
1736860620000|2025-01-14 13:17:00|9000.28|9000.28|9000.28|9000.28|9000.28|9000.28|9000.28|9000.28|0
1736860670000|2025-01-14 13:17:50|8999.97|8999.97|8998.84|8998.84|8999.97|8999.97|8998.84|8998.84|0
1736860680000|2025-01-14 13:18:00|8998.62|8998.62|8997.92|8997.92|8998.83|8998.83|8997.92|8997.92|0
1736860690000|2025-01-14 13:18:10|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|0
1736860700000|2025-01-14 13:18:20|8997.57|8997.57|8997.57|8997.57|8997.57|8997.57|8997.57|8997.57|0
1736860730000|2025-01-14 13:18:50|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|0
1736860760000|2025-01-14 13:19:20|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|0
1736860800000|2025-01-14 13:20:00|8997.78|8997.78|8997.78|8997.78|8997.91|8997.91|8997.78|8997.78|0
1736860810000|2025-01-14 13:20:10|8997.94|8997.94|8996.52|8996.52|8997.94|8997.94|8996.52|8996.52|0
1736860820000|2025-01-14 13:20:20|8996.44|8996.44|8996.24|8996.24|8996.91|8996.91|8996.24|8996.24|0
1736860830000|2025-01-14 13:20:30|8994.86|8994.86|8994.92|8994.92|8994.92|8994.92|8994.7|8994.7|0
1736860840000|2025-01-14 13:20:40|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|0
1736860850000|2025-01-14 13:20:50|8995.36|8995.36|8995.47|8995.47|8995.47|8995.47|8995.36|8995.36|0
1736860860000|2025-01-14 13:21:00|8996.75|8996.75|8999.08|8999.08|8999.08|8999.08|8996.75|8996.75|0
1736860870000|2025-01-14 13:21:10|8999.83|8999.83|8998.97|8998.97|9000.25|9000.25|8998.97|8998.97|0
1736860880000|2025-01-14 13:21:20|9000.35|9000.35|8999.22|8999.22|9000.6|9000.6|8999.22|8999.22|0
1736860910000|2025-01-14 13:21:50|8999.36|8999.36|8999.36|8999.36|8999.36|8999.36|8999.36|8999.36|0
1736860930000|2025-01-14 13:22:10|8999.52|8999.52|8999.68|8999.68|8999.68|8999.68|8999.52|8999.52|0
1736860960000|2025-01-14 13:22:40|8998.9|8998.9|8998.05|8998.05|8998.9|8998.9|8997.84|8997.84|0
1736860970000|2025-01-14 13:22:50|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|0
1736860980000|2025-01-14 13:23:00|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|0
1736860990000|2025-01-14 13:23:10|8997.18|8997.18|8995.27|8995.27|8997.29|8997.29|8995.27|8995.27|0
1736861000000|2025-01-14 13:23:20|8995.06|8995.06|8994.9|8994.9|8995.06|8995.06|8994.9|8994.9|0
1736861010000|2025-01-14 13:23:30|8993.84|8993.84|8993.63|8993.63|8993.84|8993.84|8993.63|8993.63|0
1736861020000|2025-01-14 13:23:40|8993.3|8993.3|8993.17|8993.17|8993.3|8993.3|8993.17|8993.17|0
1736861030000|2025-01-14 13:23:50|8993.1|8993.1|8991.63|8991.63|8993.32|8993.32|8991.63|8991.63|0
1736861040000|2025-01-14 13:24:00|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|0
1736861050000|2025-01-14 13:24:10|8990.57|8990.57|8990.45|8990.45|8990.57|8990.57|8990.23|8990.23|0
1736861070000|2025-01-14 13:24:30|8989.81|8989.81|8990.45|8990.45|8990.45|8990.45|8989.81|8989.81|0
1736861080000|2025-01-14 13:24:40|8990.02|8990.02|8990.02|8990.02|8990.02|8990.02|8990.02|8990.02|0
1736861120000|2025-01-14 13:25:20|8990.23|8990.23|8990.87|8990.87|8990.87|8990.87|8990.23|8990.23|0
1736861140000|2025-01-14 13:25:40|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|0
1736861160000|2025-01-14 13:26:00|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|0
1736861190000|2025-01-14 13:26:30|8990.3|8990.3|8990.3|8990.3|8990.3|8990.3|8990.3|8990.3|0
1736861200000|2025-01-14 13:26:40|8990.16|8990.16|8988.4|8988.4|8990.16|8990.16|8988.4|8988.4|0
1736861210000|2025-01-14 13:26:50|8988.29|8988.29|8987.67|8987.67|8988.29|8988.29|8987.67|8987.67|0
1736861220000|2025-01-14 13:27:00|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|0
1736861230000|2025-01-14 13:27:10|8987.17|8987.17|8985.04|8985.04|8987.17|8987.17|8985.04|8985.04|0
1736861240000|2025-01-14 13:27:20|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|0
1736861270000|2025-01-14 13:27:50|8984.06|8984.06|8984.44|8984.44|8984.44|8984.44|8984.06|8984.06|0
1736861280000|2025-01-14 13:28:00|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|0
1736861290000|2025-01-14 13:28:10|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|0
1736861300000|2025-01-14 13:28:20|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|0
1736861310000|2025-01-14 13:28:30|8984.08|8984.08|8985.48|8985.48|8985.48|8985.48|8984.08|8984.08|0
1736861320000|2025-01-14 13:28:40|8985.59|8985.59|8986.97|8986.97|8986.97|8986.97|8985.59|8985.59|0
1736861330000|2025-01-14 13:28:50|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|0
1736861350000|2025-01-14 13:29:10|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|0
1736861370000|2025-01-14 13:29:30|8989.31|8989.31|8989.52|8989.52|8989.52|8989.52|8989.31|8989.31|0
1736861380000|2025-01-14 13:29:40|8989.77|8989.77|8989.41|8989.41|8989.77|8989.77|8989.41|8989.41|0
1736861400000|2025-01-14 13:30:00|8990.73|8990.73|9015.27|9015.27|9015.27|9015.27|8990.73|8990.73|0
1736861410000|2025-01-14 13:30:10|9013.65|9013.65|9017.46|9017.46|9017.46|9017.46|9013.27|9013.27|0
1736861420000|2025-01-14 13:30:20|9020.22|9020.22|9020.13|9020.13|9020.53|9020.53|9019.37|9019.37|0
1736861430000|2025-01-14 13:30:30|9019.91|9019.91|9020.07|9020.07|9020.07|9020.07|9019.44|9019.44|0
1736861440000|2025-01-14 13:30:40|9020.41|9020.41|9021.28|9021.28|9021.28|9021.28|9019.91|9019.91|0
1736861450000|2025-01-14 13:30:50|9020.91|9020.91|9017.17|9017.17|9020.91|9020.91|9017.17|9017.17|0
1736861460000|2025-01-14 13:31:00|9018.17|9018.17|9018.49|9018.49|9018.49|9018.49|9018.17|9018.17|0
1736861470000|2025-01-14 13:31:10|9018.62|9018.62|9020.63|9020.63|9020.63|9020.63|9018.62|9018.62|0
1736861480000|2025-01-14 13:31:20|9020.84|9020.84|9021.05|9021.05|9021.05|9021.05|9020.84|9020.84|0
1736861490000|2025-01-14 13:31:30|9019.67|9019.67|9019.04|9019.04|9019.67|9019.67|9019.04|9019.04|0
1736861500000|2025-01-14 13:31:40|9017.66|9017.66|9017.66|9017.66|9017.66|9017.66|9017.66|9017.66|0
1736861510000|2025-01-14 13:31:50|9017.16|9017.16|9017.54|9017.54|9017.54|9017.54|9017.16|9017.16|0
1736861520000|2025-01-14 13:32:00|9017.29|9017.29|9017.5|9017.5|9017.71|9017.71|9017.29|9017.29|0
1736861530000|2025-01-14 13:32:10|9019.02|9019.02|9016.53|9016.53|9019.02|9019.02|9016.26|9016.26|0
1736861540000|2025-01-14 13:32:20|9015.89|9015.89|9015.68|9015.68|9015.89|9015.89|9015.47|9015.47|0
1736861550000|2025-01-14 13:32:30|9018.23|9018.23|9019.08|9019.08|9019.08|9019.08|9018.23|9018.23|0
1736861560000|2025-01-14 13:32:40|9021.84|9021.84|9021.84|9021.84|9023.22|9023.22|9021.84|9021.84|0
1736861570000|2025-01-14 13:32:50|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|0
1736861580000|2025-01-14 13:33:00|9021.58|9021.58|9022.71|9022.71|9022.71|9022.71|9021.58|9021.58|0
1736861590000|2025-01-14 13:33:10|9025.35|9025.35|9025.7|9025.7|9025.7|9025.7|9025.35|9025.35|0
1736861600000|2025-01-14 13:33:20|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|0
1736861610000|2025-01-14 13:33:30|9026.26|9026.26|9027.85|9027.85|9027.85|9027.85|9026.26|9026.26|0
1736861620000|2025-01-14 13:33:40|9027.18|9027.18|9027.31|9027.31|9027.31|9027.31|9027.18|9027.18|0
1736861630000|2025-01-14 13:33:50|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|0
1736861640000|2025-01-14 13:34:00|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|0
1736861650000|2025-01-14 13:34:10|9025.21|9025.21|9025.88|9025.88|9025.88|9025.88|9025.21|9025.21|0
1736861660000|2025-01-14 13:34:20|9026.66|9026.66|9026.31|9026.31|9026.66|9026.66|9026.31|9026.31|0
1736861670000|2025-01-14 13:34:30|9028.33|9028.33|9027.76|9027.76|9029.12|9029.12|9027.69|9027.69|0
1736861680000|2025-01-14 13:34:40|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|0
1736861690000|2025-01-14 13:34:50|9024.83|9024.83|9024.52|9024.52|9024.83|9024.83|9023.88|9023.88|0
1736861700000|2025-01-14 13:35:00|9024.25|9024.25|9022.34|9022.34|9024.25|9024.25|9022.34|9022.34|0
1736861710000|2025-01-14 13:35:10|9022.13|9022.13|9021.19|9021.19|9022.13|9022.13|9021.19|9021.19|0
1736861720000|2025-01-14 13:35:20|9022.25|9022.25|9020.63|9020.63|9022.25|9022.25|9020.63|9020.63|0
1736861730000|2025-01-14 13:35:30|9020.55|9020.55|9019.34|9019.34|9020.55|9020.55|9019.34|9019.34|0
1736861740000|2025-01-14 13:35:40|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|0
1736861760000|2025-01-14 13:36:00|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|0
1736861770000|2025-01-14 13:36:10|9018.07|9018.07|9018.71|9018.71|9018.71|9018.71|9018.07|9018.07|0
1736861780000|2025-01-14 13:36:20|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|0
1736861790000|2025-01-14 13:36:30|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|0
1736861800000|2025-01-14 13:36:40|9016.25|9016.25|9016.33|9016.33|9016.92|9016.92|9016.25|9016.25|0
1736861810000|2025-01-14 13:36:50|9016.18|9016.18|9015.74|9015.74|9016.18|9016.18|9015.74|9015.74|0
1736861820000|2025-01-14 13:37:00|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|0
1736861830000|2025-01-14 13:37:10|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|0
1736861840000|2025-01-14 13:37:20|9015.1|9015.1|9014.34|9014.34|9015.1|9015.1|9014.34|9014.34|0
1736861850000|2025-01-14 13:37:30|9014.13|9014.13|9014.13|9014.13|9014.34|9014.34|9014.13|9014.13|0
1736861860000|2025-01-14 13:37:40|9013.35|9013.35|9012.71|9012.71|9013.35|9013.35|9012.71|9012.71|0
1736861870000|2025-01-14 13:37:50|9012.08|9012.08|9010.04|9010.04|9012.08|9012.08|9010.04|9010.04|0
1736861880000|2025-01-14 13:38:00|9010.18|9010.18|9008.94|9008.94|9010.18|9010.18|9008.94|9008.94|0
1736861890000|2025-01-14 13:38:10|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|0
1736861910000|2025-01-14 13:38:30|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|0
1736861930000|2025-01-14 13:38:50|9008.59|9008.59|9008.59|9008.59|9008.59|9008.59|9008.59|9008.59|0
1736861960000|2025-01-14 13:39:20|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|0
1736861970000|2025-01-14 13:39:30|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|0
1736861980000|2025-01-14 13:39:40|9008.39|9008.39|9007.01|9007.01|9008.39|9008.39|9007.01|9007.01|0
1736861990000|2025-01-14 13:39:50|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|0
1736862000000|2025-01-14 13:40:00|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|0
1736862030000|2025-01-14 13:40:30|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|0
1736862040000|2025-01-14 13:40:40|9010|9010|9010.36|9010.36|9010.36|9010.36|9010|9010|0
1736862060000|2025-01-14 13:41:00|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|0
1736862080000|2025-01-14 13:41:20|9009.2|9009.2|9008.35|9008.35|9009.2|9009.2|9008.35|9008.35|0
1736862090000|2025-01-14 13:41:30|9007.73|9007.73|9006.93|9006.93|9007.73|9007.73|9006.93|9006.93|0
1736862100000|2025-01-14 13:41:40|9004.17|9004.17|9004.59|9004.59|9004.59|9004.59|9004.17|9004.17|0
1736862110000|2025-01-14 13:41:50|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|0
1736862150000|2025-01-14 13:42:30|9003.77|9003.77|9003.76|9003.76|9003.9|9003.9|9003.76|9003.76|0
1736862190000|2025-01-14 13:43:10|9003.12|9003.12|9003.12|9003.12|9003.12|9003.12|9003.12|9003.12|0
1736862200000|2025-01-14 13:43:20|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|0
1736862210000|2025-01-14 13:43:30|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|0
1736862220000|2025-01-14 13:43:40|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|0
1736862230000|2025-01-14 13:43:50|9001.22|9001.22|8999.72|8999.72|9001.22|9001.22|8999.44|8999.44|0
1736862240000|2025-01-14 13:44:00|8999.57|8999.57|8999.57|8999.57|8999.57|8999.57|8999.57|8999.57|0
1736862250000|2025-01-14 13:44:10|8998.29|8998.29|8996.84|8996.84|8998.29|8998.29|8996.7|8996.7|0
1736862260000|2025-01-14 13:44:20|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|0
1736862290000|2025-01-14 13:44:50|8998.78|8998.78|8998.55|8998.55|8998.78|8998.78|8998.55|8998.55|0
1736862300000|2025-01-14 13:45:00|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|0
1736862310000|2025-01-14 13:45:10|8998.25|8998.25|8998.63|8998.63|8999.27|8999.27|8998.25|8998.25|0
1736862340000|2025-01-14 13:45:40|8998.75|8998.75|8998.86|8998.86|8998.86|8998.86|8998.75|8998.75|0
1736862370000|2025-01-14 13:46:10|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|8997.92|8997.92|0
1736862380000|2025-01-14 13:46:20|8997.86|8997.86|8998.5|8998.5|8998.5|8998.5|8997.86|8997.86|0
1736862410000|2025-01-14 13:46:50|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|0
1736862420000|2025-01-14 13:47:00|8998.41|8998.41|8999.79|8999.79|8999.79|8999.79|8998.41|8998.41|0
1736862470000|2025-01-14 13:47:50|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|0
1736862480000|2025-01-14 13:48:00|9000.75|9000.75|8999.46|8999.46|9000.75|9000.75|8999.46|8999.46|0
1736862500000|2025-01-14 13:48:20|8999.84|8999.84|8999.2|8999.2|8999.84|8999.84|8999.2|8999.2|0
1736862510000|2025-01-14 13:48:30|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|0
1736862540000|2025-01-14 13:49:00|8999.83|8999.83|8999.2|8999.2|8999.83|8999.83|8999.2|8999.2|0
1736862550000|2025-01-14 13:49:10|8999.7|8999.7|8999.49|8999.49|8999.7|8999.7|8999.49|8999.49|0
1736862570000|2025-01-14 13:49:30|9001.18|9001.18|9001.18|9001.18|9001.18|9001.18|9001.18|9001.18|0
1736862600000|2025-01-14 13:50:00|9001.07|9001.07|9002.45|9002.45|9002.45|9002.45|9001.07|9001.07|0
1736862610000|2025-01-14 13:50:10|9002.34|9002.34|9001.59|9001.59|9002.34|9002.34|9001.59|9001.59|0
1736862640000|2025-01-14 13:50:40|9002.97|9002.97|9003.5|9003.5|9003.5|9003.5|9002.97|9002.97|0
1736862650000|2025-01-14 13:50:50|9003.62|9003.62|9002.24|9002.24|9003.62|9003.62|9002.24|9002.24|0
1736862660000|2025-01-14 13:51:00|9002.12|9002.12|9001.9|9001.9|9002.12|9002.12|9001.9|9001.9|0
1736862670000|2025-01-14 13:51:10|9001.26|9001.26|9001.15|9001.15|9001.26|9001.26|9001.15|9001.15|0
1736862680000|2025-01-14 13:51:20|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|0
1736862690000|2025-01-14 13:51:30|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|0
1736862700000|2025-01-14 13:51:40|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|0
1736862720000|2025-01-14 13:52:00|9000.64|9000.64|8997.98|8997.98|9000.64|9000.64|8997.98|8997.98|0
1736862730000|2025-01-14 13:52:10|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|0
1736862740000|2025-01-14 13:52:20|8997.74|8997.74|8997.33|8997.33|8997.85|8997.85|8997.21|8997.21|0
1736862750000|2025-01-14 13:52:30|8997.54|8997.54|8997.15|8997.15|8997.54|8997.54|8996.83|8996.83|0
1736862760000|2025-01-14 13:52:40|8997.43|8997.43|8998.06|8998.06|8998.06|8998.06|8997.43|8997.43|0
1736862770000|2025-01-14 13:52:50|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|0
1736862780000|2025-01-14 13:53:00|8996.81|8996.81|8996.55|8996.55|8996.81|8996.81|8996.55|8996.55|0
1736862800000|2025-01-14 13:53:20|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|0
1736862820000|2025-01-14 13:53:40|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|0
1736862840000|2025-01-14 13:54:00|8995.83|8995.83|8995.83|8995.83|8995.83|8995.83|8995.83|8995.83|0
1736862860000|2025-01-14 13:54:20|8995.72|8995.72|8995.47|8995.47|8995.72|8995.72|8995.47|8995.47|0
1736862890000|2025-01-14 13:54:50|8995.78|8995.78|8995.92|8995.92|8995.92|8995.92|8995.78|8995.78|0
1736862910000|2025-01-14 13:55:10|8996.32|8996.32|8996.18|8996.18|8996.32|8996.32|8996.05|8996.05|0
1736862920000|2025-01-14 13:55:20|8996.34|8996.34|8995.71|8995.71|8996.34|8996.34|8995.71|8995.71|0
1736862930000|2025-01-14 13:55:30|8995.78|8995.78|8997.16|8997.16|8998.54|8998.54|8995.78|8995.78|0
1736862940000|2025-01-14 13:55:40|8997.39|8997.39|8997.27|8997.27|8997.5|8997.5|8997.27|8997.27|0
1736862950000|2025-01-14 13:55:50|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|0
1736862960000|2025-01-14 13:56:00|8997.25|8997.25|8998.63|8998.63|8998.63|8998.63|8997.25|8997.25|0
1736862970000|2025-01-14 13:56:10|8998.94|8998.94|8999.15|8999.15|8999.15|8999.15|8998.94|8998.94|0
1736863020000|2025-01-14 13:57:00|8997.77|8997.77|8995.74|8995.74|8997.77|8997.77|8995.74|8995.74|0
1736863030000|2025-01-14 13:57:10|8995.87|8995.87|8996.09|8996.09|8996.09|8996.09|8995.87|8995.87|0
1736863040000|2025-01-14 13:57:20|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|0
1736863050000|2025-01-14 13:57:30|8995.72|8995.72|8994.35|8994.35|8995.72|8995.72|8994.35|8994.35|0
1736863060000|2025-01-14 13:57:40|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|0
1736863070000|2025-01-14 13:57:50|8993.84|8993.84|8993.56|8993.56|8993.84|8993.84|8993.56|8993.56|0
1736863080000|2025-01-14 13:58:00|8993.45|8993.45|8993.22|8993.22|8993.45|8993.45|8993.11|8993.11|0
1736863090000|2025-01-14 13:58:10|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|0
1736863100000|2025-01-14 13:58:20|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|0
1736863120000|2025-01-14 13:58:40|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|0
1736863130000|2025-01-14 13:58:50|8993.9|8993.9|8994.45|8994.45|8994.45|8994.45|8993.9|8993.9|0
1736863140000|2025-01-14 13:59:00|8994.32|8994.32|8995.59|8995.59|8995.7|8995.7|8994.32|8994.32|0
1736863170000|2025-01-14 13:59:30|8995.47|8995.47|8995.47|8995.47|8995.47|8995.47|8995.47|8995.47|0
1736863180000|2025-01-14 13:59:40|8995.04|8995.04|8994.29|8994.29|8995.04|8995.04|8994.29|8994.29|0
1736863190000|2025-01-14 13:59:50|8994.17|8994.17|8994.79|8994.79|8995.04|8995.04|8994.17|8994.17|0
1736863220000|2025-01-14 14:00:20|8994.58|8994.58|8994.79|8994.79|8995.01|8995.01|8994.16|8994.16|0
1736863230000|2025-01-14 14:00:30|8994.68|8994.68|8995.21|8995.21|8995.21|8995.21|8994.26|8994.26|0
1736863240000|2025-01-14 14:00:40|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|0
1736863250000|2025-01-14 14:00:50|8994.68|8994.68|8994.12|8994.12|8994.68|8994.68|8994.12|8994.12|0
1736863260000|2025-01-14 14:01:00|8993.79|8993.79|8993.79|8993.79|8993.79|8993.79|8993.79|8993.79|0
1736863270000|2025-01-14 14:01:10|8993.47|8993.47|8993.47|8993.47|8993.47|8993.47|8993.47|8993.47|0
1736863280000|2025-01-14 14:01:20|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|0
1736863290000|2025-01-14 14:01:30|8992.7|8992.7|8992.31|8992.31|8992.7|8992.7|8991.51|8991.51|0
1736863300000|2025-01-14 14:01:40|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|0
1736863310000|2025-01-14 14:01:50|8991.89|8991.89|8989.34|8989.34|8991.89|8991.89|8989.34|8989.34|0
1736863320000|2025-01-14 14:02:00|8990.08|8990.08|8990.97|8990.97|8990.97|8990.97|8990.08|8990.08|0
1736863330000|2025-01-14 14:02:10|8990.83|8990.83|8990.83|8990.83|8990.83|8990.83|8990.83|8990.83|0
1736863350000|2025-01-14 14:02:30|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|0
1736863360000|2025-01-14 14:02:40|8991.16|8991.16|8990.95|8990.95|8991.16|8991.16|8990.95|8990.95|0
1736863370000|2025-01-14 14:02:50|8990.72|8990.72|8990.72|8990.72|8990.72|8990.72|8990.72|8990.72|0
1736863380000|2025-01-14 14:03:00|8991.36|8991.36|8989.98|8989.98|8991.36|8991.36|8989.98|8989.98|0
1736863390000|2025-01-14 14:03:10|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|0
1736863410000|2025-01-14 14:03:30|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|0
1736863430000|2025-01-14 14:03:50|8992.19|8992.19|8993.47|8993.47|8993.47|8993.47|8992.19|8992.19|0
1736863440000|2025-01-14 14:04:00|8993.25|8993.25|8996.86|8996.86|8996.86|8996.86|8993.25|8993.25|0
1736863450000|2025-01-14 14:04:10|8997.21|8997.21|8997.86|8997.86|8997.86|8997.86|8997.21|8997.21|0
1736863460000|2025-01-14 14:04:20|8997.63|8997.63|8998.02|8998.02|8998.16|8998.16|8997.63|8997.63|0
1736863470000|2025-01-14 14:04:30|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|0
1736863500000|2025-01-14 14:05:00|9000.25|9000.25|8998.52|8998.52|9000.25|9000.25|8998.21|8998.21|0
1736863510000|2025-01-14 14:05:10|8998.31|8998.31|8997.88|8997.88|8998.73|8998.73|8997.88|8997.88|0
1736863530000|2025-01-14 14:05:30|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|0
1736863540000|2025-01-14 14:05:40|8998.53|8998.53|8999.33|8999.33|8999.33|8999.33|8998.42|8998.42|0
1736863550000|2025-01-14 14:05:50|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|0
1736863570000|2025-01-14 14:06:10|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|0
1736863580000|2025-01-14 14:06:20|8998.63|8998.63|8998.79|8998.79|8998.79|8998.79|8998.63|8998.63|0
1736863670000|2025-01-14 14:07:50|8998.65|8998.65|8998.65|8998.65|8998.65|8998.65|8998.65|8998.65|0
1736863680000|2025-01-14 14:08:00|8997.38|8997.38|8997.49|8997.49|8997.49|8997.49|8997.38|8997.38|0
1736863690000|2025-01-14 14:08:10|8997.15|8997.15|8997.59|8997.59|8997.79|8997.79|8997.15|8997.15|0
1736863710000|2025-01-14 14:08:30|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|0
1736863740000|2025-01-14 14:09:00|8998.6|8998.6|8999.22|8999.22|8999.22|8999.22|8998.38|8998.38|0
1736863750000|2025-01-14 14:09:10|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|0
1736863770000|2025-01-14 14:09:30|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|0
1736863790000|2025-01-14 14:09:50|8999.96|8999.96|9000.17|9000.17|9000.17|9000.17|8999.96|8999.96|0
1736863800000|2025-01-14 14:10:00|9000.31|9000.31|9000.62|9000.62|9000.62|9000.62|9000.31|9000.31|0
1736863810000|2025-01-14 14:10:10|9000.41|9000.41|9001.38|9001.38|9001.38|9001.38|9000.41|9000.41|0
1736863820000|2025-01-14 14:10:20|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|0
1736863840000|2025-01-14 14:10:40|9000.95|9000.95|9000.95|9000.95|9001.09|9001.09|9000.95|9000.95|0
1736863850000|2025-01-14 14:10:50|9001.16|9001.16|9001.9|9001.9|9002.54|9002.54|9001.16|9001.16|0
1736863860000|2025-01-14 14:11:00|9002.03|9002.03|9003.72|9003.72|9003.72|9003.72|9002.03|9002.03|0
1736863880000|2025-01-14 14:11:20|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|0
1736863890000|2025-01-14 14:11:30|9002.21|9002.21|9002.43|9002.43|9002.43|9002.43|9002.21|9002.21|0
1736863900000|2025-01-14 14:11:40|9003.06|9003.06|9002.84|9002.84|9003.06|9003.06|9002.84|9002.84|0
1736863910000|2025-01-14 14:11:50|9004.22|9004.22|9005.3|9005.3|9005.83|9005.83|9004.22|9004.22|0
1736863920000|2025-01-14 14:12:00|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|0
1736863940000|2025-01-14 14:12:20|9006.79|9006.79|9007.54|9007.54|9007.54|9007.54|9006.79|9006.79|0
1736863950000|2025-01-14 14:12:30|9007.33|9007.33|9007.33|9007.33|9007.33|9007.33|9007.33|9007.33|0
1736863970000|2025-01-14 14:12:50|9007.44|9007.44|9008.08|9008.08|9008.08|9008.08|9007.44|9007.44|0
1736863980000|2025-01-14 14:13:00|9007.44|9007.44|9007.44|9007.44|9007.44|9007.44|9007.44|9007.44|0
1736863990000|2025-01-14 14:13:10|9007.75|9007.75|9007.75|9007.75|9007.75|9007.75|9007.75|9007.75|0
1736864000000|2025-01-14 14:13:20|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|0
1736864020000|2025-01-14 14:13:40|9006.89|9006.89|9005.61|9005.61|9006.89|9006.89|9005.61|9005.61|0
1736864040000|2025-01-14 14:14:00|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|0
1736864050000|2025-01-14 14:14:10|9008.27|9008.27|9008.91|9008.91|9008.91|9008.91|9008.27|9008.27|0
1736864070000|2025-01-14 14:14:30|9009.04|9009.04|9008.77|9008.77|9009.04|9009.04|9008.77|9008.77|0
1736864080000|2025-01-14 14:14:40|9008.66|9008.66|9008.87|9008.87|9008.87|9008.87|9008.66|9008.66|0
1736864090000|2025-01-14 14:14:50|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|0
1736864100000|2025-01-14 14:15:00|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|0
1736864120000|2025-01-14 14:15:20|9008.47|9008.47|9008.08|9008.08|9008.47|9008.47|9008.08|9008.08|0
1736864130000|2025-01-14 14:15:30|9007.87|9007.87|9007.23|9007.23|9007.87|9007.87|9007.23|9007.23|0
1736864170000|2025-01-14 14:16:10|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|0
1736864180000|2025-01-14 14:16:20|9006.78|9006.78|9006.36|9006.36|9006.78|9006.78|9006.36|9006.36|0
1736864190000|2025-01-14 14:16:30|9007.74|9007.74|9007.95|9007.95|9007.95|9007.95|9007.74|9007.74|0
1736864200000|2025-01-14 14:16:40|9008.23|9008.23|9008.5|9008.5|9008.5|9008.5|9008.23|9008.23|0
1736864210000|2025-01-14 14:16:50|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|0
1736864220000|2025-01-14 14:17:00|9008.37|9008.37|9008.58|9008.58|9008.58|9008.58|9008.23|9008.23|0
1736864230000|2025-01-14 14:17:10|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|0
1736864240000|2025-01-14 14:17:20|9008.39|9008.39|9008.08|9008.08|9008.39|9008.39|9007.72|9007.72|0
1736864250000|2025-01-14 14:17:30|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|0
1736864280000|2025-01-14 14:18:00|9008.13|9008.13|9007.7|9007.7|9008.13|9008.13|9007.7|9007.7|0
1736864290000|2025-01-14 14:18:10|9007.81|9007.81|9007.81|9007.81|9007.81|9007.81|9007.81|9007.81|0
1736864300000|2025-01-14 14:18:20|9009.19|9009.19|9007.81|9007.81|9009.19|9009.19|9007.81|9007.81|0
1736864330000|2025-01-14 14:18:50|9007.54|9007.54|9007.32|9007.32|9007.54|9007.54|9007.32|9007.32|0
1736864350000|2025-01-14 14:19:10|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|0
1736864380000|2025-01-14 14:19:40|9006.19|9006.19|9007.15|9007.15|9007.15|9007.15|9006.19|9006.19|0
1736864400000|2025-01-14 14:20:00|9006.67|9006.67|9006.56|9006.56|9006.67|9006.67|9006.56|9006.56|0
1736864410000|2025-01-14 14:20:10|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|0
1736864440000|2025-01-14 14:20:40|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|0
1736864460000|2025-01-14 14:21:00|9006|9006|9004.84|9004.84|9006|9006|9004.84|9004.84|0
1736864470000|2025-01-14 14:21:10|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|0
1736864480000|2025-01-14 14:21:20|9002.83|9002.83|9002.4|9002.4|9002.83|9002.83|9002.4|9002.4|0
1736864500000|2025-01-14 14:21:40|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|0
1736864510000|2025-01-14 14:21:50|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|0
1736864520000|2025-01-14 14:22:00|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|0
1736864530000|2025-01-14 14:22:10|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|0
1736864560000|2025-01-14 14:22:40|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|0
1736864570000|2025-01-14 14:22:50|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|0
1736864580000|2025-01-14 14:23:00|9004.46|9004.46|9005.32|9005.32|9005.32|9005.32|9004.46|9004.46|0
1736864600000|2025-01-14 14:23:20|9004.65|9004.65|9005.08|9005.08|9005.08|9005.08|9004.65|9004.65|0
1736864610000|2025-01-14 14:23:30|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|0
1736864640000|2025-01-14 14:24:00|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|0
1736864660000|2025-01-14 14:24:20|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|0
1736864670000|2025-01-14 14:24:30|9004.28|9004.28|9004.12|9004.12|9004.39|9004.39|9004.12|9004.12|0
1736864680000|2025-01-14 14:24:40|9004.25|9004.25|9004.25|9004.25|9004.46|9004.46|9004.25|9004.25|0
1736864690000|2025-01-14 14:24:50|9008.28|9008.28|9008.28|9008.28|9008.28|9008.28|9008.28|9008.28|0
1736864700000|2025-01-14 14:25:00|9008.07|9008.07|9007.96|9007.96|9008.07|9008.07|9007.96|9007.96|0
1736864710000|2025-01-14 14:25:10|9007.82|9007.82|9005.06|9005.06|9007.82|9007.82|9005.06|9005.06|0
1736864720000|2025-01-14 14:25:20|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|0
1736864730000|2025-01-14 14:25:30|9005.16|9005.16|9004.91|9004.91|9005.16|9005.16|9004.91|9004.91|0
1736864740000|2025-01-14 14:25:40|9005.04|9005.04|9004.78|9004.78|9005.04|9005.04|9004.65|9004.65|0
1736864760000|2025-01-14 14:26:00|9004.23|9004.23|9004.24|9004.24|9004.45|9004.45|9004.23|9004.23|0
1736864810000|2025-01-14 14:26:50|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9002.48|9002.48|0
1736864820000|2025-01-14 14:27:00|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|0
1736864830000|2025-01-14 14:27:10|9003.86|9003.86|9003.22|9003.22|9003.86|9003.86|9003.22|9003.22|0
1736864850000|2025-01-14 14:27:30|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|0
1736864860000|2025-01-14 14:27:40|9003.7|9003.7|9003.7|9003.7|9003.7|9003.7|9003.7|9003.7|0
1736864870000|2025-01-14 14:27:50|9003.38|9003.38|9003.17|9003.17|9003.38|9003.38|9003.17|9003.17|0
1736864880000|2025-01-14 14:28:00|9002.96|9002.96|9001.77|9001.77|9002.96|9002.96|9001.77|9001.77|0
1736864890000|2025-01-14 14:28:10|9001.63|9001.63|9000.87|9000.87|9001.63|9001.63|9000.87|9000.87|0
1736864900000|2025-01-14 14:28:20|9000.75|9000.75|9001.09|9001.09|9001.09|9001.09|9000.21|9000.21|0
1736864910000|2025-01-14 14:28:30|9001.2|9001.2|9001.95|9001.95|9001.95|9001.95|9001.2|9001.2|0
1736864920000|2025-01-14 14:28:40|9002.06|9002.06|9001.64|9001.64|9002.06|9002.06|9001.64|9001.64|0
1736864930000|2025-01-14 14:28:50|9002.27|9002.27|9002.29|9002.29|9002.92|9002.92|9001.65|9001.65|0
1736864940000|2025-01-14 14:29:00|9002.51|9002.51|9002.51|9002.51|9002.51|9002.51|9002.51|9002.51|0
1736864950000|2025-01-14 14:29:10|9002.62|9002.62|9002.95|9002.95|9003.06|9003.06|9002.62|9002.62|0
1736864960000|2025-01-14 14:29:20|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|0
1736864970000|2025-01-14 14:29:30|9003.31|9003.31|9002.78|9002.78|9003.42|9003.42|9002.78|9002.78|0
1736864980000|2025-01-14 14:29:40|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|0
1736864990000|2025-01-14 14:29:50|9002.67|9002.67|9003.64|9003.64|9003.64|9003.64|9002.67|9002.67|0
1736865000000|2025-01-14 14:30:00|9004.02|9004.02|9007.35|9007.35|9007.46|9007.46|9002.89|9002.89|0
1736865010000|2025-01-14 14:30:10|9006.85|9006.85|9003.08|9003.08|9006.85|9006.85|9003.08|9003.08|0
1736865020000|2025-01-14 14:30:20|9002.81|9002.81|9003.32|9003.32|9003.32|9003.32|9002.56|9002.56|0
1736865030000|2025-01-14 14:30:30|9003.82|9003.82|9003.19|9003.19|9003.82|9003.82|9003.19|9003.19|0
1736865040000|2025-01-14 14:30:40|9001.81|9001.81|8999.87|8999.87|9001.81|9001.81|8999.87|8999.87|0
1736865060000|2025-01-14 14:31:00|8999.62|8999.62|8998.99|8998.99|8999.62|8999.62|8997.74|8997.74|0
1736865070000|2025-01-14 14:31:10|8999.24|8999.24|8998.49|8998.49|8999.24|8999.24|8998.49|8998.49|0
1736865080000|2025-01-14 14:31:20|8998.24|8998.24|8992.08|8992.08|8998.24|8998.24|8992.08|8992.08|0
1736865090000|2025-01-14 14:31:30|8991.66|8991.66|8991.66|8991.66|8991.78|8991.78|8991.66|8991.66|0
1736865100000|2025-01-14 14:31:40|8991.88|8991.88|8991.89|8991.89|8992.1|8992.1|8991.88|8991.88|0
1736865120000|2025-01-14 14:32:00|8993.17|8993.17|8991.36|8991.36|8993.17|8993.17|8991.36|8991.36|0
1736865130000|2025-01-14 14:32:10|8991.61|8991.61|8986.01|8986.01|8991.61|8991.61|8986.01|8986.01|0
1736865140000|2025-01-14 14:32:20|8986.35|8986.35|8985.94|8985.94|8986.57|8986.57|8985.94|8985.94|0
1736865150000|2025-01-14 14:32:30|8985.44|8985.44|8984.75|8984.75|8985.44|8985.44|8984.6|8984.6|0
1736865160000|2025-01-14 14:32:40|8985.25|8985.25|8985.36|8985.36|8986.12|8986.12|8985.25|8985.25|0
1736865170000|2025-01-14 14:32:50|8985.98|8985.98|8985.17|8985.17|8986.11|8986.11|8985.17|8985.17|0
1736865180000|2025-01-14 14:33:00|8984.17|8984.17|8984.1|8984.1|8984.38|8984.38|8983.54|8983.54|0
1736865200000|2025-01-14 14:33:20|8983.83|8983.83|8984.01|8984.01|8984.01|8984.01|8983.7|8983.7|0
1736865210000|2025-01-14 14:33:30|8984.32|8984.32|8985.28|8985.28|8985.28|8985.28|8984.32|8984.32|0
1736865220000|2025-01-14 14:33:40|8985.41|8985.41|8985.91|8985.91|8985.91|8985.91|8985.41|8985.41|0
1736865230000|2025-01-14 14:33:50|8987.18|8987.18|8987.72|8987.72|8987.72|8987.72|8987.18|8987.18|0
1736865240000|2025-01-14 14:34:00|8987.99|8987.99|8996.53|8996.53|8996.53|8996.53|8987.99|8987.99|0
1736865250000|2025-01-14 14:34:10|8997.03|8997.03|8997.13|8997.13|8997.24|8997.24|8997.03|8997.03|0
1736865260000|2025-01-14 14:34:20|8996.49|8996.49|8996.62|8996.62|8996.62|8996.62|8996.49|8996.49|0
1736865270000|2025-01-14 14:34:30|8996.37|8996.37|8995.93|8995.93|8996.37|8996.37|8995.93|8995.93|0
1736865280000|2025-01-14 14:34:40|8996.07|8996.07|8995.96|8995.96|8996.07|8996.07|8995.96|8995.96|0
1736865290000|2025-01-14 14:34:50|8996.6|8996.6|8996.5|8996.5|8997.13|8997.13|8996.23|8996.23|0
1736865300000|2025-01-14 14:35:00|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|0
1736865310000|2025-01-14 14:35:10|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|0
1736865320000|2025-01-14 14:35:20|8997.35|8997.35|8996.42|8996.42|8997.48|8997.48|8996.42|8996.42|0
1736865330000|2025-01-14 14:35:30|8995.04|8995.04|8996.21|8996.21|8996.21|8996.21|8994.83|8994.83|0
1736865340000|2025-01-14 14:35:40|8996.34|8996.34|8996.62|8996.62|8996.97|8996.97|8996.34|8996.34|0
1736865350000|2025-01-14 14:35:50|8996.75|8996.75|8996.55|8996.55|8996.86|8996.86|8996.55|8996.55|0
1736865360000|2025-01-14 14:36:00|8996.34|8996.34|8996.33|8996.33|8996.34|8996.34|8996.2|8996.2|0
1736865370000|2025-01-14 14:36:10|8997.61|8997.61|8996.44|8996.44|8997.61|8997.61|8996.44|8996.44|0
1736865380000|2025-01-14 14:36:20|8994.83|8994.83|8994.44|8994.44|8994.83|8994.83|8994.44|8994.44|0
1736865390000|2025-01-14 14:36:30|8993.77|8993.77|8993.15|8993.15|8993.77|8993.77|8993.15|8993.15|0
1736865400000|2025-01-14 14:36:40|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|0
1736865410000|2025-01-14 14:36:50|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|0
1736865420000|2025-01-14 14:37:00|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|0
1736865430000|2025-01-14 14:37:10|8995.09|8995.09|8995.71|8995.71|8995.71|8995.71|8995.09|8995.09|0
1736865440000|2025-01-14 14:37:20|8995.08|8995.08|8994.98|8994.98|8995.08|8995.08|8994.87|8994.87|0
1736865450000|2025-01-14 14:37:30|8996.39|8996.39|8997.97|8997.97|8997.97|8997.97|8996.39|8996.39|0
1736865460000|2025-01-14 14:37:40|8998.61|8998.61|9001.58|9001.58|9001.58|9001.58|8998.61|8998.61|0
1736865470000|2025-01-14 14:37:50|9001.04|9001.04|9001.8|9001.8|9001.8|9001.8|9001.04|9001.04|0
1736865490000|2025-01-14 14:38:10|9000.42|9000.42|9001.05|9001.05|9001.05|9001.05|9000.42|9000.42|0
1736865510000|2025-01-14 14:38:30|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|0
1736865520000|2025-01-14 14:38:40|8999.47|8999.47|9000.11|9000.11|9000.11|9000.11|8999.47|8999.47|0
1736865530000|2025-01-14 14:38:50|8997.35|8997.35|8995.8|8995.8|8997.35|8997.35|8995.16|8995.16|0
1736865540000|2025-01-14 14:39:00|8994.68|8994.68|8994.36|8994.36|8994.68|8994.68|8994.36|8994.36|0
1736865550000|2025-01-14 14:39:10|8992.35|8992.35|8990.73|8990.73|8992.35|8992.35|8990.73|8990.73|0
1736865560000|2025-01-14 14:39:20|8990.36|8990.36|8990.73|8990.73|8990.73|8990.73|8990.36|8990.36|0
1736865570000|2025-01-14 14:39:30|8990.48|8990.48|8990.69|8990.69|8990.69|8990.69|8990.36|8990.36|0
1736865580000|2025-01-14 14:39:40|8990.82|8990.82|8993.99|8993.99|8993.99|8993.99|8990.82|8990.82|0
1736865590000|2025-01-14 14:39:50|8994.12|8994.12|8994.73|8994.73|8994.73|8994.73|8994.12|8994.12|0
1736865600000|2025-01-14 14:40:00|8995.15|8995.15|8996.41|8996.41|8996.41|8996.41|8995.15|8995.15|0
1736865610000|2025-01-14 14:40:10|8996.54|8996.54|8994.71|8994.71|8997.6|8997.6|8994.71|8994.71|0
1736865620000|2025-01-14 14:40:20|8994.58|8994.58|8994.46|8994.46|8994.58|8994.58|8994.46|8994.46|0
1736865630000|2025-01-14 14:40:30|8993.82|8993.82|8992.53|8992.53|8993.82|8993.82|8992.53|8992.53|0
1736865650000|2025-01-14 14:40:50|8991.25|8991.25|8992.63|8992.63|8994.39|8994.39|8991.25|8991.25|0
1736865660000|2025-01-14 14:41:00|8992|8992|8990.32|8990.32|8992|8992|8990.32|8990.32|0
1736865670000|2025-01-14 14:41:10|8988.94|8988.94|8985.71|8985.71|8988.94|8988.94|8985.25|8985.25|0
1736865680000|2025-01-14 14:41:20|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.04|8986.04|0
1736865690000|2025-01-14 14:41:30|8987.1|8987.1|8983.6|8983.6|8987.1|8987.1|8983.6|8983.6|0
1736865710000|2025-01-14 14:41:50|8984.98|8984.98|8986.36|8986.36|8986.36|8986.36|8984.98|8984.98|0
1736865720000|2025-01-14 14:42:00|8987.2|8987.2|8988.14|8988.14|8988.14|8988.14|8987.2|8987.2|0
1736865730000|2025-01-14 14:42:10|8988.78|8988.78|8990.04|8990.04|8990.04|8990.04|8988.78|8988.78|0
1736865750000|2025-01-14 14:42:30|8990.17|8990.17|8990.17|8990.17|8990.17|8990.17|8990.17|8990.17|0
1736865770000|2025-01-14 14:42:50|8988.79|8988.79|8987.74|8987.74|8988.79|8988.79|8987.74|8987.74|0
1736865780000|2025-01-14 14:43:00|8989.12|8989.12|8989.2|8989.2|8989.2|8989.2|8988.87|8988.87|0
1736865800000|2025-01-14 14:43:20|8987.82|8987.82|8987.82|8987.82|8987.82|8987.82|8987.82|8987.82|0
1736865810000|2025-01-14 14:43:30|8987.32|8987.32|8987.32|8987.32|8987.32|8987.32|8987.32|8987.32|0
1736865820000|2025-01-14 14:43:40|8987.96|8987.96|8987.96|8987.96|8987.96|8987.96|8987.96|8987.96|0
1736865830000|2025-01-14 14:43:50|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|0
1736865840000|2025-01-14 14:44:00|8987.96|8987.96|8987.54|8987.54|8988.17|8988.17|8987.54|8987.54|0
1736865850000|2025-01-14 14:44:10|8987.91|8987.91|8989.03|8989.03|8989.03|8989.03|8987.91|8987.91|0
1736865860000|2025-01-14 14:44:20|8988.82|8988.82|8990.62|8990.62|8992|8992|8988.82|8988.82|0
1736865870000|2025-01-14 14:44:30|8990.41|8990.41|8991.05|8991.05|8991.05|8991.05|8990.41|8990.41|0
1736865880000|2025-01-14 14:44:40|8992.43|8992.43|8993.31|8993.31|8993.31|8993.31|8992.43|8992.43|0
1736865890000|2025-01-14 14:44:50|8992.81|8992.81|8992.27|8992.27|8992.81|8992.81|8992.27|8992.27|0
1736865900000|2025-01-14 14:45:00|8992.38|8992.38|8994.75|8994.75|8994.75|8994.75|8992.38|8992.38|0
1736865910000|2025-01-14 14:45:10|8995.28|8995.28|8995.06|8995.06|8995.28|8995.28|8995.06|8995.06|0
1736865920000|2025-01-14 14:45:20|8994.69|8994.69|8993.94|8993.94|8994.9|8994.9|8993.83|8993.83|0
1736865930000|2025-01-14 14:45:30|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|0
1736865940000|2025-01-14 14:45:40|8993.94|8993.94|8993.94|8993.94|8993.94|8993.94|8993.94|8993.94|0
1736865950000|2025-01-14 14:45:50|8993.73|8993.73|8993.83|8993.83|8993.83|8993.83|8993.52|8993.52|0
1736865960000|2025-01-14 14:46:00|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|0
1736865970000|2025-01-14 14:46:10|8993.94|8993.94|8994.09|8994.09|8994.09|8994.09|8993.82|8993.82|0
1736865980000|2025-01-14 14:46:20|8994.31|8994.31|8994.33|8994.33|8994.71|8994.71|8994.31|8994.31|0
1736866000000|2025-01-14 14:46:40|8994.58|8994.58|8993.95|8993.95|8994.58|8994.58|8993.95|8993.95|0
1736866010000|2025-01-14 14:46:50|8993.31|8993.31|8992.22|8992.22|8993.31|8993.31|8992.22|8992.22|0
1736866020000|2025-01-14 14:47:00|8991.59|8991.59|8989.72|8989.72|8991.7|8991.7|8989.72|8989.72|0
1736866030000|2025-01-14 14:47:10|8987.17|8987.17|8986.48|8986.48|8987.17|8987.17|8986.48|8986.48|0
1736866050000|2025-01-14 14:47:30|8985.84|8985.84|8984.75|8984.75|8985.84|8985.84|8984.75|8984.75|0
1736866060000|2025-01-14 14:47:40|8985.12|8985.12|8984.21|8984.21|8985.12|8985.12|8984.21|8984.21|0
1736866070000|2025-01-14 14:47:50|8984.1|8984.1|8984.1|8984.1|8984.1|8984.1|8984.1|8984.1|0
1736866080000|2025-01-14 14:48:00|8983.96|8983.96|8981.75|8981.75|8983.96|8983.96|8981.75|8981.75|0
1736866090000|2025-01-14 14:48:10|8980.37|8980.37|8978.74|8978.74|8980.37|8980.37|8978.74|8978.74|0
1736866100000|2025-01-14 14:48:20|8978.63|8978.63|8979.09|8979.09|8979.61|8979.61|8978.63|8978.63|0
1736866110000|2025-01-14 14:48:30|8979.73|8979.73|8980.14|8980.14|8980.14|8980.14|8979.52|8979.52|0
1736866120000|2025-01-14 14:48:40|8979.72|8979.72|8982.07|8982.07|8982.07|8982.07|8979.72|8979.72|0
1736866130000|2025-01-14 14:48:50|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|0
1736866140000|2025-01-14 14:49:00|8983.75|8983.75|8983.95|8983.95|8984.28|8984.28|8983.48|8983.48|0
1736866150000|2025-01-14 14:49:10|8982.68|8982.68|8983.32|8983.32|8983.32|8983.32|8982.68|8982.68|0
1736866170000|2025-01-14 14:49:30|8982.68|8982.68|8982.68|8982.68|8982.68|8982.68|8982.68|8982.68|0
1736866180000|2025-01-14 14:49:40|8982.93|8982.93|8981.87|8981.87|8983.14|8983.14|8981.87|8981.87|0
1736866190000|2025-01-14 14:49:50|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|0
1736866200000|2025-01-14 14:50:00|8981.28|8981.28|8981.16|8981.16|8981.28|8981.28|8981.16|8981.16|0
1736866210000|2025-01-14 14:50:10|8980.82|8980.82|8976.37|8976.37|8980.82|8980.82|8976.37|8976.37|0
1736866220000|2025-01-14 14:50:20|8976.16|8976.16|8975.95|8975.95|8976.16|8976.16|8975.95|8975.95|0
1736866230000|2025-01-14 14:50:30|8975.63|8975.63|8975.52|8975.52|8975.63|8975.63|8975.52|8975.52|0
1736866240000|2025-01-14 14:50:40|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|0
1736866260000|2025-01-14 14:51:00|8974.71|8974.71|8977.28|8977.28|8977.28|8977.28|8974.71|8974.71|0
1736866270000|2025-01-14 14:51:10|8978.55|8978.55|8978.19|8978.19|8978.55|8978.55|8977.28|8977.28|0
1736866290000|2025-01-14 14:51:30|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|0
1736866300000|2025-01-14 14:51:40|8978.19|8978.19|8978.65|8978.65|8978.65|8978.65|8978.19|8978.19|0
1736866320000|2025-01-14 14:52:00|8978.53|8978.53|8981.59|8981.59|8981.59|8981.59|8978.15|8978.15|0
1736866330000|2025-01-14 14:52:10|8981.81|8981.81|8981.95|8981.95|8981.95|8981.95|8981.81|8981.81|0
1736866350000|2025-01-14 14:52:30|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|0
1736866360000|2025-01-14 14:52:40|8981.33|8981.33|8978.08|8978.08|8981.37|8981.37|8978.08|8978.08|0
1736866370000|2025-01-14 14:52:50|8978.5|8978.5|8980.3|8980.3|8981.04|8981.04|8978.5|8978.5|0
1736866380000|2025-01-14 14:53:00|8979.66|8979.66|8979.53|8979.53|8979.66|8979.66|8979.53|8979.53|0
1736866390000|2025-01-14 14:53:10|8979.32|8979.32|8979.32|8979.32|8979.32|8979.32|8979.32|8979.32|0
1736866400000|2025-01-14 14:53:20|8979.43|8979.43|8976.88|8976.88|8979.64|8979.64|8976.88|8976.88|0
1736866410000|2025-01-14 14:53:30|8976.63|8976.63|8976.75|8976.75|8976.75|8976.75|8976.63|8976.63|0
1736866420000|2025-01-14 14:53:40|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|0
1736866430000|2025-01-14 14:53:50|8975.99|8975.99|8975.99|8975.99|8975.99|8975.99|8975.99|8975.99|0
1736866440000|2025-01-14 14:54:00|8975.44|8975.44|8975.19|8975.19|8975.44|8975.44|8975.19|8975.19|0
1736866450000|2025-01-14 14:54:10|8974.87|8974.87|8973.28|8973.28|8974.87|8974.87|8973.28|8973.28|0
1736866460000|2025-01-14 14:54:20|8973.15|8973.15|8973.06|8973.06|8973.4|8973.4|8973.06|8973.06|0
1736866470000|2025-01-14 14:54:30|8973.48|8973.48|8972.66|8972.66|8973.91|8973.91|8972.32|8972.32|0
1736866480000|2025-01-14 14:54:40|8973.29|8973.29|8975.1|8975.1|8975.22|8975.22|8973.29|8973.29|0
1736866490000|2025-01-14 14:54:50|8975.38|8975.38|8975.8|8975.8|8975.8|8975.8|8975.38|8975.38|0
1736866500000|2025-01-14 14:55:00|8975.16|8975.16|8975.16|8975.16|8975.16|8975.16|8975.16|8975.16|0
1736866510000|2025-01-14 14:55:10|8975.02|8975.02|8975.02|8975.02|8975.02|8975.02|8975.02|8975.02|0
1736866520000|2025-01-14 14:55:20|8975.27|8975.27|8975.72|8975.72|8975.72|8975.72|8975.08|8975.08|0
1736866530000|2025-01-14 14:55:30|8975.08|8975.08|8974.5|8974.5|8975.19|8975.19|8974.5|8974.5|0
1736866540000|2025-01-14 14:55:40|8976.19|8976.19|8976.19|8976.19|8976.19|8976.19|8976.19|8976.19|0
1736866550000|2025-01-14 14:55:50|8977.47|8977.47|8979|8979|8979|8979|8977.47|8977.47|0
1736866560000|2025-01-14 14:56:00|8979.07|8979.07|8979.4|8979.4|8979.53|8979.53|8979.03|8979.03|0
1736866570000|2025-01-14 14:56:10|8979.52|8979.52|8979.52|8979.52|8979.52|8979.52|8979.52|8979.52|0
1736866580000|2025-01-14 14:56:20|8979.78|8979.78|8982.46|8982.46|8982.46|8982.46|8979.78|8979.78|0
1736866590000|2025-01-14 14:56:30|8982.69|8982.69|8984|8984|8984|8984|8982.69|8982.69|0
1736866610000|2025-01-14 14:56:50|8983.37|8983.37|8983.06|8983.06|8983.37|8983.37|8983.06|8983.06|0
1736866620000|2025-01-14 14:57:00|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|0
1736866630000|2025-01-14 14:57:10|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|0
1736866640000|2025-01-14 14:57:20|8981.5|8981.5|8981.72|8981.72|8981.72|8981.72|8981.5|8981.5|0
1736866650000|2025-01-14 14:57:30|8981.3|8981.3|8980.94|8980.94|8981.3|8981.3|8980.67|8980.67|0
1736866670000|2025-01-14 14:57:50|8979.86|8979.86|8978.5|8978.5|8980|8980|8978.5|8978.5|0
1736866680000|2025-01-14 14:58:00|8978.73|8978.73|8978.73|8978.73|8978.73|8978.73|8978.73|8978.73|0
1736866700000|2025-01-14 14:58:20|8978.42|8978.42|8976.49|8976.49|8978.42|8978.42|8976.49|8976.49|0
1736866710000|2025-01-14 14:58:30|8976.65|8976.65|8975.48|8975.48|8976.65|8976.65|8975.48|8975.48|0
1736866740000|2025-01-14 14:59:00|8975.03|8975.03|8973.53|8973.53|8975.03|8975.03|8973.53|8973.53|0
1736866750000|2025-01-14 14:59:10|8973.25|8973.25|8971.7|8971.7|8973.25|8973.25|8971.7|8971.7|0
1736866760000|2025-01-14 14:59:20|8971.95|8971.95|8972.81|8972.81|8972.81|8972.81|8971.95|8971.95|0
1736866770000|2025-01-14 14:59:30|8972.92|8972.92|8973.03|8973.03|8973.03|8973.03|8972.92|8972.92|0
1736866780000|2025-01-14 14:59:40|8972.88|8972.88|8973.03|8973.03|8973.03|8973.03|8972.88|8972.88|0
1736866790000|2025-01-14 14:59:50|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|0
1736866800000|2025-01-14 15:00:00|8970.79|8970.79|8971.06|8971.06|8971.06|8971.06|8970.79|8970.79|0
1736866810000|2025-01-14 15:00:10|8971.28|8971.28|8971.06|8971.06|8971.28|8971.28|8971.06|8971.06|0
1736866820000|2025-01-14 15:00:20|8969.68|8969.68|8972.24|8972.24|8972.24|8972.24|8969.37|8969.37|0
1736866830000|2025-01-14 15:00:30|8972.55|8972.55|8972.3|8972.3|8972.55|8972.55|8972.3|8972.3|0
1736866840000|2025-01-14 15:00:40|8972.43|8972.43|8972.3|8972.3|8972.43|8972.43|8972.3|8972.3|0
1736866850000|2025-01-14 15:00:50|8972.18|8972.18|8971.9|8971.9|8973.18|8973.18|8971.8|8971.8|0
1736866860000|2025-01-14 15:01:00|8972.28|8972.28|8972.38|8972.38|8972.5|8972.5|8972.28|8972.28|0
1736866880000|2025-01-14 15:01:20|8973.65|8973.65|8972.73|8972.73|8973.65|8973.65|8972.73|8972.73|0
1736866890000|2025-01-14 15:01:30|8972.87|8972.87|8973.25|8973.25|8973.25|8973.25|8972.87|8972.87|0
1736866900000|2025-01-14 15:01:40|8974.11|8974.11|8974.9|8974.9|8976.33|8976.33|8974.11|8974.11|0
1736866910000|2025-01-14 15:01:50|8975.01|8975.01|8975.88|8975.88|8975.88|8975.88|8975.01|8975.01|0
1736866930000|2025-01-14 15:02:10|8976.63|8976.63|8980.54|8980.54|8980.54|8980.54|8976.38|8976.38|0
1736866940000|2025-01-14 15:02:20|8980.66|8980.66|8980.55|8980.55|8980.98|8980.98|8980.55|8980.55|0
1736866970000|2025-01-14 15:02:50|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|0
1736866980000|2025-01-14 15:03:00|8980.45|8980.45|8981.85|8981.85|8981.85|8981.85|8980.45|8980.45|0
1736866990000|2025-01-14 15:03:10|8981.98|8981.98|8981.98|8981.98|8981.98|8981.98|8981.98|8981.98|0
1736867000000|2025-01-14 15:03:20|8982.36|8982.36|8982.57|8982.57|8982.57|8982.57|8982.36|8982.36|0
1736867020000|2025-01-14 15:03:40|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|0
1736867030000|2025-01-14 15:03:50|8983.57|8983.57|8983.79|8983.79|8983.79|8983.79|8983.57|8983.57|0
1736867040000|2025-01-14 15:04:00|8984.07|8984.07|8986.2|8986.2|8986.45|8986.45|8984.07|8984.07|0
1736867050000|2025-01-14 15:04:10|8985.56|8985.56|8985.14|8985.14|8985.56|8985.56|8985.14|8985.14|0
1736867070000|2025-01-14 15:04:30|8985.25|8985.25|8984.5|8984.5|8985.25|8985.25|8984.5|8984.5|0
1736867080000|2025-01-14 15:04:40|8984.39|8984.39|8984.39|8984.39|8984.39|8984.39|8984.39|8984.39|0
1736867090000|2025-01-14 15:04:50|8983.76|8983.76|8978.71|8978.71|8983.76|8983.76|8978.71|8978.71|0
1736867100000|2025-01-14 15:05:00|8978.54|8978.54|8978.33|8978.33|8978.54|8978.54|8978.33|8978.33|0
1736867110000|2025-01-14 15:05:10|8978.97|8978.97|8980.35|8980.35|8980.35|8980.35|8978.97|8978.97|0
1736867120000|2025-01-14 15:05:20|8981.12|8981.12|8981.14|8981.14|8981.45|8981.45|8981.12|8981.12|0
1736867130000|2025-01-14 15:05:30|8980.72|8980.72|8981.36|8981.36|8981.99|8981.99|8980.72|8980.72|0
1736867140000|2025-01-14 15:05:40|8981.22|8981.22|8979.95|8979.95|8981.22|8981.22|8979.95|8979.95|0
1736867150000|2025-01-14 15:05:50|8979.82|8979.82|8981.2|8981.2|8981.2|8981.2|8979.82|8979.82|0
1736867160000|2025-01-14 15:06:00|8981.51|8981.51|8982.03|8982.03|8982.03|8982.03|8981.51|8981.51|0
1736867170000|2025-01-14 15:06:10|8982.24|8982.24|8981.87|8981.87|8982.49|8982.49|8981.87|8981.87|0
1736867180000|2025-01-14 15:06:20|8983.25|8983.25|8983.25|8983.25|8983.25|8983.25|8983.25|8983.25|0
1736867190000|2025-01-14 15:06:30|8983.67|8983.67|8986.22|8986.22|8986.22|8986.22|8983.67|8983.67|0
1736867200000|2025-01-14 15:06:40|8986.86|8986.86|8986.97|8986.97|8987.28|8987.28|8986.86|8986.86|0
1736867210000|2025-01-14 15:06:50|8987.72|8987.72|8989.94|8989.94|8989.94|8989.94|8987.72|8987.72|0
1736867220000|2025-01-14 15:07:00|8990.57|8990.57|8990.97|8990.97|8991.6|8991.6|8990.36|8990.36|0
1736867230000|2025-01-14 15:07:10|8991.6|8991.6|8991.28|8991.28|8991.6|8991.6|8991.28|8991.28|0
1736867240000|2025-01-14 15:07:20|8991.51|8991.51|8991.38|8991.38|8991.51|8991.51|8991.38|8991.38|0
1736867250000|2025-01-14 15:07:30|8991.49|8991.49|8992.35|8992.35|8992.35|8992.35|8991.49|8991.49|0
1736867260000|2025-01-14 15:07:40|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|0
1736867270000|2025-01-14 15:07:50|8992.28|8992.28|8992.28|8992.28|8992.39|8992.39|8992.06|8992.06|0
1736867280000|2025-01-14 15:08:00|8992.39|8992.39|8993.82|8993.82|8993.82|8993.82|8992.19|8992.19|0
1736867290000|2025-01-14 15:08:10|8993.19|8993.19|8999.58|8999.58|8999.58|8999.58|8993.19|8993.19|0
1736867300000|2025-01-14 15:08:20|9000.12|9000.12|8999.43|8999.43|9000.12|9000.12|8998.84|8998.84|0
1736867310000|2025-01-14 15:08:30|8999.3|8999.3|8999.58|8999.58|8999.84|8999.84|8999.3|8999.3|0
1736867320000|2025-01-14 15:08:40|9000.96|9000.96|9000.96|9000.96|9000.96|9000.96|9000.96|9000.96|0
1736867330000|2025-01-14 15:08:50|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|0
1736867340000|2025-01-14 15:09:00|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|0
1736867350000|2025-01-14 15:09:10|8997.99|8997.99|8998.18|8998.18|8998.18|8998.18|8996.91|8996.91|0
1736867360000|2025-01-14 15:09:20|8997.76|8997.76|8997.2|8997.2|8997.76|8997.76|8997.2|8997.2|0
1736867380000|2025-01-14 15:09:40|8997.32|8997.32|8997.01|8997.01|8997.32|8997.32|8997.01|8997.01|0
1736867390000|2025-01-14 15:09:50|8996.37|8996.37|8995.74|8995.74|8996.37|8996.37|8995.74|8995.74|0
1736867400000|2025-01-14 15:10:00|8996.05|8996.05|8991.75|8991.75|8996.47|8996.47|8991.75|8991.75|0
1736867410000|2025-01-14 15:10:10|8991.62|8991.62|8992.88|8992.88|8992.88|8992.88|8991.5|8991.5|0
1736867420000|2025-01-14 15:10:20|8992.75|8992.75|8992.01|8992.01|8992.75|8992.75|8992.01|8992.01|0
1736867430000|2025-01-14 15:10:30|8990.73|8990.73|8990.43|8990.43|8990.77|8990.77|8990.43|8990.43|0
1736867440000|2025-01-14 15:10:40|8990.34|8990.34|8988.96|8988.96|8990.34|8990.34|8988.96|8988.96|0
1736867450000|2025-01-14 15:10:50|8989.6|8989.6|8990.45|8990.45|8990.45|8990.45|8989.6|8989.6|0
1736867460000|2025-01-14 15:11:00|8990.32|8990.32|8991.49|8991.49|8991.49|8991.49|8990.32|8990.32|0
1736867480000|2025-01-14 15:11:20|8991.36|8991.36|8994.01|8994.01|8994.01|8994.01|8990.72|8990.72|0
1736867490000|2025-01-14 15:11:30|8994.35|8994.35|8994.35|8994.35|8994.35|8994.35|8994.35|8994.35|0
1736867500000|2025-01-14 15:11:40|8995.72|8995.72|8996.57|8996.57|8996.57|8996.57|8995.72|8995.72|0
1736867510000|2025-01-14 15:11:50|8997.2|8997.2|8997.04|8997.04|8997.35|8997.35|8997.04|8997.04|0
1736867530000|2025-01-14 15:12:10|8997.16|8997.16|8996.93|8996.93|8997.68|8997.68|8996.93|8996.93|0
1736867540000|2025-01-14 15:12:20|8996.7|8996.7|8994.86|8994.86|8996.7|8996.7|8994.86|8994.86|0
1736867550000|2025-01-14 15:12:30|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|0
1736867560000|2025-01-14 15:12:40|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|0
1736867570000|2025-01-14 15:12:50|8995.32|8995.32|8995.81|8995.81|8995.81|8995.81|8995.32|8995.32|0
1736867580000|2025-01-14 15:13:00|8996.43|8996.43|8995.79|8995.79|8996.43|8996.43|8995.79|8995.79|0
1736867600000|2025-01-14 15:13:20|8995.92|8995.92|8996.81|8996.81|8997.02|8997.02|8995.79|8995.79|0
1736867610000|2025-01-14 15:13:30|8996.56|8996.56|8996.62|8996.62|8996.93|8996.93|8996.56|8996.56|0
1736867620000|2025-01-14 15:13:40|8996.37|8996.37|8993.58|8993.58|8996.37|8996.37|8993.45|8993.45|0
1736867630000|2025-01-14 15:13:50|8993.45|8993.45|8993.18|8993.18|8993.45|8993.45|8993.18|8993.18|0
1736867640000|2025-01-14 15:14:00|8993.31|8993.31|8993.42|8993.42|8993.42|8993.42|8993.2|8993.2|0
1736867650000|2025-01-14 15:14:10|8993.29|8993.29|8993.18|8993.18|8993.29|8993.29|8993.18|8993.18|0
1736867660000|2025-01-14 15:14:20|8993.3|8993.3|8993.3|8993.3|8993.3|8993.3|8993.3|8993.3|0
1736867670000|2025-01-14 15:14:30|8993.09|8993.09|8992.87|8992.87|8993.09|8993.09|8992.87|8992.87|0
1736867690000|2025-01-14 15:14:50|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|0
1736867700000|2025-01-14 15:15:00|8993.31|8993.31|8991.31|8991.31|8993.44|8993.44|8991.31|8991.31|0
1736867710000|2025-01-14 15:15:10|8991.95|8991.95|8993|8993|8993.22|8993.22|8991.95|8991.95|0
1736867720000|2025-01-14 15:15:20|8992.58|8992.58|8992.37|8992.37|8992.58|8992.58|8992.37|8992.37|0
1736867730000|2025-01-14 15:15:30|8992.62|8992.62|8992.73|8992.73|8992.73|8992.73|8992.62|8992.62|0
1736867740000|2025-01-14 15:15:40|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|0
1736867750000|2025-01-14 15:15:50|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|0
1736867760000|2025-01-14 15:16:00|8993.44|8993.44|8992.66|8992.66|8993.44|8993.44|8992.66|8992.66|0
1736867770000|2025-01-14 15:16:10|8993.29|8993.29|8993.45|8993.45|8993.45|8993.45|8993.29|8993.29|0
1736867780000|2025-01-14 15:16:20|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|0
1736867790000|2025-01-14 15:16:30|8992.94|8992.94|8992.18|8992.18|8993.58|8993.58|8992.18|8992.18|0
1736867800000|2025-01-14 15:16:40|8992.05|8992.05|8992.15|8992.15|8992.37|8992.37|8992.05|8992.05|0
1736867820000|2025-01-14 15:17:00|8989.91|8989.91|8988.68|8988.68|8989.91|8989.91|8988.68|8988.68|0
1736867840000|2025-01-14 15:17:20|8988.73|8988.73|8988.73|8988.73|8988.73|8988.73|8988.73|8988.73|0
1736867850000|2025-01-14 15:17:30|8988.6|8988.6|8984.23|8984.23|8988.6|8988.6|8984.23|8984.23|0
1736867860000|2025-01-14 15:17:40|8984.07|8984.07|8984.46|8984.46|8984.46|8984.46|8984.07|8984.07|0
1736867870000|2025-01-14 15:17:50|8984.19|8984.19|8982.76|8982.76|8984.19|8984.19|8982.63|8982.63|0
1736867880000|2025-01-14 15:18:00|8983.01|8983.01|8984.01|8984.01|8984.01|8984.01|8982.82|8982.82|0
1736867890000|2025-01-14 15:18:10|8984.64|8984.64|8986.46|8986.46|8987.1|8987.1|8984.64|8984.64|0
1736867900000|2025-01-14 15:18:20|8985.72|8985.72|8985.38|8985.38|8985.72|8985.72|8985.38|8985.38|0
1736867910000|2025-01-14 15:18:30|8985.17|8985.17|8984.92|8984.92|8985.17|8985.17|8984.92|8984.92|0
1736867920000|2025-01-14 15:18:40|8984.49|8984.49|8984.49|8984.49|8984.49|8984.49|8984.49|8984.49|0
1736867930000|2025-01-14 15:18:50|8984.62|8984.62|8985.69|8985.69|8985.69|8985.69|8984.62|8984.62|0
1736867940000|2025-01-14 15:19:00|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|0
1736867950000|2025-01-14 15:19:10|8985.44|8985.44|8984.69|8984.69|8985.44|8985.44|8984.69|8984.69|0
1736867960000|2025-01-14 15:19:20|8984.56|8984.56|8984.7|8984.7|8984.7|8984.7|8984.56|8984.56|0
1736867970000|2025-01-14 15:19:30|8984.06|8984.06|8984.27|8984.27|8984.27|8984.27|8983.78|8983.78|0
1736867980000|2025-01-14 15:19:40|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|0
1736867990000|2025-01-14 15:19:50|8983.88|8983.88|8983.25|8983.25|8983.88|8983.88|8983.25|8983.25|0
1736868000000|2025-01-14 15:20:00|8984.09|8984.09|8982.84|8982.84|8984.09|8984.09|8982.46|8982.46|0
1736868020000|2025-01-14 15:20:20|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|0
1736868040000|2025-01-14 15:20:40|8982.49|8982.49|8981.82|8981.82|8982.49|8982.49|8981.82|8981.82|0
1736868060000|2025-01-14 15:21:00|8982.03|8982.03|8981.66|8981.66|8982.03|8982.03|8981.66|8981.66|0
1736868070000|2025-01-14 15:21:10|8981.91|8981.91|8981.78|8981.78|8981.91|8981.91|8981.78|8981.78|0
1736868080000|2025-01-14 15:21:20|8981.66|8981.66|8982.03|8982.03|8982.03|8982.03|8981.66|8981.66|0
1736868090000|2025-01-14 15:21:30|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|0
1736868100000|2025-01-14 15:21:40|8982.79|8982.79|8981.78|8981.78|8982.79|8982.79|8981.78|8981.78|0
1736868110000|2025-01-14 15:21:50|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|0
1736868120000|2025-01-14 15:22:00|8982.03|8982.03|8982.03|8982.03|8982.03|8982.03|8982.03|8982.03|0
1736868130000|2025-01-14 15:22:10|8982.24|8982.24|8982.5|8982.5|8982.5|8982.5|8982.24|8982.24|0
1736868150000|2025-01-14 15:22:30|8982.63|8982.63|8982.5|8982.5|8982.63|8982.63|8982.5|8982.5|0
1736868160000|2025-01-14 15:22:40|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|0
1736868170000|2025-01-14 15:22:50|8982.38|8982.38|8981.93|8981.93|8982.38|8982.38|8981.93|8981.93|0
1736868180000|2025-01-14 15:23:00|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|0
1736868190000|2025-01-14 15:23:10|8981.68|8981.68|8982.95|8982.95|8982.95|8982.95|8981.68|8981.68|0
1736868200000|2025-01-14 15:23:20|8982.82|8982.82|8984.34|8984.34|8984.34|8984.34|8982.82|8982.82|0
1736868210000|2025-01-14 15:23:30|8984.49|8984.49|8984.49|8984.49|8984.61|8984.61|8984.49|8984.49|0
1736868220000|2025-01-14 15:23:40|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|0
1736868230000|2025-01-14 15:23:50|8984.78|8984.78|8984.82|8984.82|8984.82|8984.82|8984.78|8984.78|0
1736868240000|2025-01-14 15:24:00|8984.96|8984.96|8986.49|8986.49|8986.49|8986.49|8984.85|8984.85|0
1736868250000|2025-01-14 15:24:10|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|0
1736868260000|2025-01-14 15:24:20|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|0
1736868280000|2025-01-14 15:24:40|8988.75|8988.75|8989.24|8989.24|8989.24|8989.24|8988.75|8988.75|0
1736868290000|2025-01-14 15:24:50|8989.88|8989.88|8990.52|8990.52|8990.52|8990.52|8989.88|8989.88|0
1736868300000|2025-01-14 15:25:00|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|0
1736868310000|2025-01-14 15:25:10|8990.39|8990.39|8990.27|8990.27|8990.39|8990.39|8990.27|8990.27|0
1736868330000|2025-01-14 15:25:30|8990.9|8990.9|8991.32|8991.32|8991.32|8991.32|8990.9|8990.9|0
1736868340000|2025-01-14 15:25:40|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|0
1736868360000|2025-01-14 15:26:00|8992.21|8992.21|8993.48|8993.48|8993.48|8993.48|8992.21|8992.21|0
1736868370000|2025-01-14 15:26:10|8992.21|8992.21|8992.72|8992.72|8992.85|8992.85|8991.57|8991.57|0
1736868380000|2025-01-14 15:26:20|8992.85|8992.85|8992.72|8992.72|8992.85|8992.85|8992.72|8992.72|0
1736868400000|2025-01-14 15:26:40|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|0
1736868410000|2025-01-14 15:26:50|8991.63|8991.63|8991.42|8991.42|8991.63|8991.63|8991.42|8991.42|0
1736868420000|2025-01-14 15:27:00|8990.78|8990.78|8989.79|8989.79|8990.78|8990.78|8989.79|8989.79|0
1736868430000|2025-01-14 15:27:10|8989.63|8989.63|8989.88|8989.88|8989.88|8989.88|8989.63|8989.63|0
1736868440000|2025-01-14 15:27:20|8988.5|8988.5|8986.37|8986.37|8988.5|8988.5|8986.37|8986.37|0
1736868450000|2025-01-14 15:27:30|8986.49|8986.49|8986.49|8986.49|8986.49|8986.49|8986.49|8986.49|0
1736868460000|2025-01-14 15:27:40|8986.25|8986.25|8987.02|8987.02|8987.02|8987.02|8986.25|8986.25|0
1736868470000|2025-01-14 15:27:50|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|0
1736868490000|2025-01-14 15:28:10|8987.27|8987.27|8987.41|8987.41|8987.52|8987.52|8987.27|8987.27|0
1736868500000|2025-01-14 15:28:20|8987.54|8987.54|8987.54|8987.54|8987.54|8987.54|8987.54|8987.54|0
1736868520000|2025-01-14 15:28:40|8987.29|8987.29|8987.16|8987.16|8987.29|8987.29|8987.16|8987.16|0
1736868530000|2025-01-14 15:28:50|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|0
1736868540000|2025-01-14 15:29:00|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|0
1736868550000|2025-01-14 15:29:10|8987.15|8987.15|8985.77|8985.77|8987.15|8987.15|8985.77|8985.77|0
1736868560000|2025-01-14 15:29:20|8985.65|8985.65|8984.27|8984.27|8985.65|8985.65|8984.27|8984.27|0
1736868570000|2025-01-14 15:29:30|8982.99|8982.99|8983.22|8983.22|8983.22|8983.22|8982.99|8982.99|0
1736868580000|2025-01-14 15:29:40|8983.09|8983.09|8982.64|8982.64|8983.09|8983.09|8982.64|8982.64|0
1736868590000|2025-01-14 15:29:50|8982.76|8982.76|8982.96|8982.96|8983.12|8983.12|8982.76|8982.76|0
1736868600000|2025-01-14 15:30:00|8982.88|8982.88|8982.57|8982.57|8982.88|8982.88|8982.57|8982.57|0
1736868620000|2025-01-14 15:30:20|8982.26|8982.26|8981.75|8981.75|8982.26|8982.26|8981.75|8981.75|0
1736868630000|2025-01-14 15:30:30|8981.13|8981.13|8979.75|8979.75|8981.13|8981.13|8979.75|8979.75|0
1736868640000|2025-01-14 15:30:40|8979.44|8979.44|8978.7|8978.7|8979.44|8979.44|8978.06|8978.06|0
1736868650000|2025-01-14 15:30:50|8978.83|8978.83|8978.7|8978.7|8978.83|8978.83|8978.7|8978.7|0
1736868660000|2025-01-14 15:31:00|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|0
1736868670000|2025-01-14 15:31:10|8978.31|8978.31|8978.09|8978.09|8978.31|8978.31|8978.09|8978.09|0
1736868680000|2025-01-14 15:31:20|8977.93|8977.93|8980.25|8980.25|8980.25|8980.25|8977.93|8977.93|0
1736868690000|2025-01-14 15:31:30|8980.57|8980.57|8979.77|8979.77|8980.57|8980.57|8979.56|8979.56|0
1736868700000|2025-01-14 15:31:40|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|0
1736868720000|2025-01-14 15:32:00|8979.77|8979.77|8979.49|8979.49|8979.77|8979.77|8979.49|8979.49|0
1736868730000|2025-01-14 15:32:10|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|0
1736868740000|2025-01-14 15:32:20|8979.63|8979.63|8978.85|8978.85|8979.99|8979.99|8978.6|8978.6|0
1736868750000|2025-01-14 15:32:30|8980.44|8980.44|8980.88|8980.88|8980.88|8980.88|8980.44|8980.44|0
1736868760000|2025-01-14 15:32:40|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|0
1736868780000|2025-01-14 15:33:00|8980.67|8980.67|8980.21|8980.21|8980.67|8980.67|8980.21|8980.21|0
1736868790000|2025-01-14 15:33:10|8978.83|8978.83|8977.97|8977.97|8978.83|8978.83|8976.92|8976.92|0
1736868810000|2025-01-14 15:33:30|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|0
1736868820000|2025-01-14 15:33:40|8976.25|8976.25|8975.61|8975.61|8976.25|8976.25|8975.61|8975.61|0
1736868840000|2025-01-14 15:34:00|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|0
1736868850000|2025-01-14 15:34:10|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|0
1736868860000|2025-01-14 15:34:20|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|0
1736868870000|2025-01-14 15:34:30|8975.51|8975.51|8975.38|8975.38|8975.51|8975.51|8975.38|8975.38|0
1736868880000|2025-01-14 15:34:40|8976.66|8976.66|8976.17|8976.17|8976.66|8976.66|8976.17|8976.17|0
1736868890000|2025-01-14 15:34:50|8976.42|8976.42|8976.02|8976.02|8976.42|8976.42|8976.02|8976.02|0
1736868900000|2025-01-14 15:35:00|8976.11|8976.11|8976.11|8976.11|8976.11|8976.11|8976.11|8976.11|0
1736868910000|2025-01-14 15:35:10|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|0
1736868920000|2025-01-14 15:35:20|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|0
1736868930000|2025-01-14 15:35:30|8976.32|8976.32|8976.47|8976.47|8976.47|8976.47|8976.32|8976.32|0
1736868940000|2025-01-14 15:35:40|8976.6|8976.6|8976.9|8976.9|8976.9|8976.9|8976.6|8976.6|0
1736868960000|2025-01-14 15:36:00|8976.78|8976.78|8976.78|8976.78|8976.78|8976.78|8976.78|8976.78|0
1736868970000|2025-01-14 15:36:10|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|0
1736868990000|2025-01-14 15:36:30|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|0
1736869000000|2025-01-14 15:36:40|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|0
1736869020000|2025-01-14 15:37:00|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|0
1736869030000|2025-01-14 15:37:10|8976.85|8976.85|8976.69|8976.69|8976.85|8976.85|8976.69|8976.69|0
1736869040000|2025-01-14 15:37:20|8976.44|8976.44|8975.81|8975.81|8976.44|8976.44|8975.81|8975.81|0
1736869070000|2025-01-14 15:37:50|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|0
1736869080000|2025-01-14 15:38:00|8974.72|8974.72|8974.51|8974.51|8974.72|8974.72|8974.51|8974.51|0
1736869100000|2025-01-14 15:38:20|8974.93|8974.93|8974.72|8974.72|8974.93|8974.93|8974.72|8974.72|0
1736869110000|2025-01-14 15:38:30|8974.61|8974.61|8971.73|8971.73|8974.61|8974.61|8971.73|8971.73|0
1736869120000|2025-01-14 15:38:40|8971.41|8971.41|8971.1|8971.1|8971.41|8971.41|8971.1|8971.1|0
1736869130000|2025-01-14 15:38:50|8971.74|8971.74|8972.49|8972.49|8972.49|8972.49|8971.74|8971.74|0
1736869150000|2025-01-14 15:39:10|8972.11|8972.11|8971.85|8971.85|8972.11|8972.11|8971.85|8971.85|0
1736869160000|2025-01-14 15:39:20|8971.22|8971.22|8971.22|8971.22|8971.22|8971.22|8971.22|8971.22|0
1736869190000|2025-01-14 15:39:50|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|0
1736869200000|2025-01-14 15:40:00|8971.52|8971.52|8971.63|8971.63|8971.63|8971.63|8971.52|8971.52|0
1736869210000|2025-01-14 15:40:10|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|0
1736869220000|2025-01-14 15:40:20|8971.88|8971.88|8972.28|8972.28|8972.5|8972.5|8971.75|8971.75|0
1736869230000|2025-01-14 15:40:30|8972.17|8972.17|8972.59|8972.59|8972.59|8972.59|8971.85|8971.85|0
1736869240000|2025-01-14 15:40:40|8972.73|8972.73|8972.86|8972.86|8972.86|8972.86|8972.73|8972.73|0
1736869250000|2025-01-14 15:40:50|8973.17|8973.17|8973.05|8973.05|8973.17|8973.17|8973.05|8973.05|0
1736869260000|2025-01-14 15:41:00|8972.91|8972.91|8971.83|8971.83|8972.91|8972.91|8971.83|8971.83|0
1736869270000|2025-01-14 15:41:10|8972.33|8972.33|8975.37|8975.37|8975.37|8975.37|8972.33|8972.33|0
1736869280000|2025-01-14 15:41:20|8975.09|8975.09|8974.87|8974.87|8975.09|8975.09|8974.87|8974.87|0
1736869290000|2025-01-14 15:41:30|8974.66|8974.66|8976.09|8976.09|8976.09|8976.09|8974.66|8974.66|0
1736869300000|2025-01-14 15:41:40|8976.73|8976.73|8976.21|8976.21|8976.73|8976.73|8976.09|8976.09|0
1736869310000|2025-01-14 15:41:50|8976.36|8976.36|8975.3|8975.3|8976.36|8976.36|8975.3|8975.3|0
1736869330000|2025-01-14 15:42:10|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|0
1736869340000|2025-01-14 15:42:20|8976.57|8976.57|8976.57|8976.57|8976.57|8976.57|8976.57|8976.57|0
1736869350000|2025-01-14 15:42:30|8976.8|8976.8|8977.11|8977.11|8977.11|8977.11|8976.8|8976.8|0
1736869360000|2025-01-14 15:42:40|8977.44|8977.44|8977.44|8977.44|8977.44|8977.44|8977.44|8977.44|0
1736869370000|2025-01-14 15:42:50|8978.08|8978.08|8978.43|8978.43|8978.43|8978.43|8978.08|8978.08|0
1736869400000|2025-01-14 15:43:20|8978.56|8978.56|8978.7|8978.7|8978.7|8978.7|8978.56|8978.56|0
1736869420000|2025-01-14 15:43:40|8980.08|8980.08|8980.74|8980.74|8980.74|8980.74|8979.96|8979.96|0
1736869430000|2025-01-14 15:43:50|8981.38|8981.38|8981.38|8981.38|8981.38|8981.38|8981.38|8981.38|0
1736869440000|2025-01-14 15:44:00|8982.01|8982.01|8981.92|8981.92|8982.64|8982.64|8981.79|8981.79|0
1736869450000|2025-01-14 15:44:10|8981.79|8981.79|8983.8|8983.8|8983.8|8983.8|8981.79|8981.79|0
1736869490000|2025-01-14 15:44:50|8984.44|8984.44|8985.41|8985.41|8985.41|8985.41|8984.44|8984.44|0
1736869500000|2025-01-14 15:45:00|8984.77|8984.77|8984.52|8984.52|8984.77|8984.77|8984.52|8984.52|0
1736869510000|2025-01-14 15:45:10|8985.06|8985.06|8985.37|8985.37|8985.37|8985.37|8985.06|8985.06|0
1736869520000|2025-01-14 15:45:20|8986.01|8986.01|8985.85|8985.85|8986.01|8986.01|8985.85|8985.85|0
1736869530000|2025-01-14 15:45:30|8985.43|8985.43|8984.94|8984.94|8985.43|8985.43|8984.94|8984.94|0
1736869540000|2025-01-14 15:45:40|8984.81|8984.81|8984.42|8984.42|8984.81|8984.81|8984.17|8984.17|0
1736869550000|2025-01-14 15:45:50|8984.15|8984.15|8983.9|8983.9|8984.15|8984.15|8983.9|8983.9|0
1736869560000|2025-01-14 15:46:00|8983.76|8983.76|8983.86|8983.86|8983.86|8983.86|8983.54|8983.54|0
1736869570000|2025-01-14 15:46:10|8983.74|8983.74|8982.95|8982.95|8983.74|8983.74|8982.95|8982.95|0
1736869580000|2025-01-14 15:46:20|8982.7|8982.7|8982.49|8982.49|8982.7|8982.7|8982.49|8982.49|0
1736869590000|2025-01-14 15:46:30|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|0
1736869600000|2025-01-14 15:46:40|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|0
1736869620000|2025-01-14 15:47:00|8982.96|8982.96|8981.58|8981.58|8982.96|8982.96|8981.58|8981.58|0
1736869630000|2025-01-14 15:47:10|8981.69|8981.69|8982.38|8982.38|8982.38|8982.38|8981.69|8981.69|0
1736869640000|2025-01-14 15:47:20|8982.13|8982.13|8979.88|8979.88|8982.77|8982.77|8979.88|8979.88|0
1736869660000|2025-01-14 15:47:40|8979.99|8979.99|8979.77|8979.77|8980.63|8980.63|8979.77|8979.77|0
1736869670000|2025-01-14 15:47:50|8979.89|8979.89|8979.36|8979.36|8980.14|8980.14|8979.36|8979.36|0
1736869680000|2025-01-14 15:48:00|8977.98|8977.98|8976.82|8976.82|8977.98|8977.98|8976.82|8976.82|0
1736869690000|2025-01-14 15:48:10|8976.18|8976.18|8975.81|8975.81|8976.18|8976.18|8975.68|8975.68|0
1736869700000|2025-01-14 15:48:20|8976.06|8976.06|8975.6|8975.6|8976.18|8976.18|8975.6|8975.6|0
1736869720000|2025-01-14 15:48:40|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|0
1736869730000|2025-01-14 15:48:50|8975.75|8975.75|8975.75|8975.75|8975.75|8975.75|8975.75|8975.75|0
1736869740000|2025-01-14 15:49:00|8975.63|8975.63|8976.05|8976.05|8976.05|8976.05|8975.63|8975.63|0
1736869750000|2025-01-14 15:49:10|8975.41|8975.41|8976.26|8976.26|8976.26|8976.26|8975.41|8975.41|0
1736869760000|2025-01-14 15:49:20|8975.99|8975.99|8975.77|8975.77|8975.99|8975.99|8975.77|8975.77|0
1736869770000|2025-01-14 15:49:30|8975.5|8975.5|8975.39|8975.39|8975.5|8975.5|8975.28|8975.28|0
1736869780000|2025-01-14 15:49:40|8974.76|8974.76|8974.76|8974.76|8974.76|8974.76|8974.76|8974.76|0
1736869790000|2025-01-14 15:49:50|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|0
1736869800000|2025-01-14 15:50:00|8974.53|8974.53|8971.37|8971.37|8974.53|8974.53|8971.37|8971.37|0
1736869810000|2025-01-14 15:50:10|8969.68|8969.68|8966.95|8966.95|8969.68|8969.68|8966.95|8966.95|0
1736869820000|2025-01-14 15:50:20|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8966.96|8966.96|0
1736869830000|2025-01-14 15:50:30|8967.31|8967.31|8967.17|8967.17|8967.31|8967.31|8967.17|8967.17|0
1736869840000|2025-01-14 15:50:40|8967.81|8967.81|8966.7|8966.7|8967.81|8967.81|8966.56|8966.56|0
1736869860000|2025-01-14 15:51:00|8966.91|8966.91|8967.55|8967.55|8967.55|8967.55|8966.91|8966.91|0
1736869870000|2025-01-14 15:51:10|8967.68|8967.68|8967.68|8967.68|8967.68|8967.68|8967.68|8967.68|0
1736869880000|2025-01-14 15:51:20|8967.9|8967.9|8967.9|8967.9|8967.9|8967.9|8967.9|8967.9|0
1736869890000|2025-01-14 15:51:30|8968.12|8968.12|8968.32|8968.32|8968.32|8968.32|8967.9|8967.9|0
1736869900000|2025-01-14 15:51:40|8968.82|8968.82|8972.08|8972.08|8972.08|8972.08|8968.82|8968.82|0
1736869910000|2025-01-14 15:51:50|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|0
1736869930000|2025-01-14 15:52:10|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|0
1736869950000|2025-01-14 15:52:30|8971.84|8971.84|8970.85|8970.85|8971.84|8971.84|8970.85|8970.85|0
1736869960000|2025-01-14 15:52:40|8970.98|8970.98|8971.48|8971.48|8971.48|8971.48|8970.85|8970.85|0
1736869970000|2025-01-14 15:52:50|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|0
1736869980000|2025-01-14 15:53:00|8971.66|8971.66|8971.19|8971.19|8971.98|8971.98|8971.19|8971.19|0
1736870000000|2025-01-14 15:53:20|8971.5|8971.5|8971.29|8971.29|8971.5|8971.5|8971.29|8971.29|0
1736870020000|2025-01-14 15:53:40|8971.15|8971.15|8971.03|8971.03|8971.15|8971.15|8971.03|8971.03|0
1736870030000|2025-01-14 15:53:50|8971.17|8971.17|8972.76|8972.76|8972.76|8972.76|8971.17|8971.17|0
1736870040000|2025-01-14 15:54:00|8971.38|8971.38|8970.83|8970.83|8971.38|8971.38|8970.72|8970.72|0
1736870050000|2025-01-14 15:54:10|8970.56|8970.56|8970.83|8970.83|8970.83|8970.83|8970.56|8970.56|0
1736870060000|2025-01-14 15:54:20|8970.62|8970.62|8970.54|8970.54|8970.62|8970.62|8970.4|8970.4|0
1736870070000|2025-01-14 15:54:30|8970.79|8970.79|8970.9|8970.9|8971.54|8971.54|8970.79|8970.79|0
1736870080000|2025-01-14 15:54:40|8970.69|8970.69|8971.03|8971.03|8971.03|8971.03|8970.69|8970.69|0
1736870090000|2025-01-14 15:54:50|8971.24|8971.24|8971.38|8971.38|8971.38|8971.38|8971.24|8971.24|0
1736870100000|2025-01-14 15:55:00|8971.24|8971.24|8971.82|8971.82|8971.82|8971.82|8970.98|8970.98|0
1736870110000|2025-01-14 15:55:10|8972.36|8972.36|8972.24|8972.24|8972.61|8972.61|8972.24|8972.24|0
1736870120000|2025-01-14 15:55:20|8972.37|8972.37|8972.16|8972.16|8972.37|8972.37|8972.16|8972.16|0
1736870150000|2025-01-14 15:55:50|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|0
1736870160000|2025-01-14 15:56:00|8972.21|8972.21|8970.33|8970.33|8972.21|8972.21|8970.33|8970.33|0
1736870170000|2025-01-14 15:56:10|8970.55|8970.55|8965.68|8965.68|8970.55|8970.55|8965.68|8965.68|0
1736870190000|2025-01-14 15:56:30|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|0
1736870200000|2025-01-14 15:56:40|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|0
1736870210000|2025-01-14 15:56:50|8964.95|8964.95|8964.84|8964.84|8964.95|8964.95|8963.35|8963.35|0
1736870220000|2025-01-14 15:57:00|8966.12|8966.12|8966.12|8966.12|8966.12|8966.12|8966.12|8966.12|0
1736870230000|2025-01-14 15:57:10|8966.23|8966.23|8964.85|8964.85|8966.23|8966.23|8964.85|8964.85|0
1736870240000|2025-01-14 15:57:20|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|0
1736870250000|2025-01-14 15:57:30|8966.85|8966.85|8966.73|8966.73|8966.85|8966.85|8966.73|8966.73|0
1736870270000|2025-01-14 15:57:50|8966.32|8966.32|8966.07|8966.07|8966.32|8966.32|8966.07|8966.07|0
1736870280000|2025-01-14 15:58:00|8965.93|8965.93|8963.92|8963.92|8965.93|8965.93|8963.92|8963.92|0
1736870290000|2025-01-14 15:58:10|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|0
1736870300000|2025-01-14 15:58:20|8964.25|8964.25|8964.08|8964.08|8964.29|8964.29|8964.08|8964.08|0
1736870310000|2025-01-14 15:58:30|8962.7|8962.7|8963.22|8963.22|8963.22|8963.22|8962.7|8962.7|0
1736870320000|2025-01-14 15:58:40|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|0
1736870330000|2025-01-14 15:58:50|8963|8963|8963|8963|8963|8963|8963|8963|0
1736870350000|2025-01-14 15:59:10|8962.69|8962.69|8962.67|8962.67|8963.02|8963.02|8962.67|8962.67|0
1736870360000|2025-01-14 15:59:20|8962.88|8962.88|8961.72|8961.72|8962.88|8962.88|8961.72|8961.72|0
1736870370000|2025-01-14 15:59:30|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|0
1736870380000|2025-01-14 15:59:40|8961.35|8961.35|8959.17|8959.17|8961.35|8961.35|8959.17|8959.17|0
1736870390000|2025-01-14 15:59:50|8959.31|8959.31|8959.95|8959.95|8960.08|8960.08|8959.31|8959.31|0
1736870400000|2025-01-14 16:00:00|8959.99|8959.99|8961.56|8961.56|8961.68|8961.68|8959.99|8959.99|0
1736870410000|2025-01-14 16:00:10|8961.33|8961.33|8960.28|8960.28|8961.56|8961.56|8960.28|8960.28|0
1736870420000|2025-01-14 16:00:20|8960.16|8960.16|8959.03|8959.03|8960.16|8960.16|8959.03|8959.03|0
1736870430000|2025-01-14 16:00:30|8958.91|8958.91|8959.03|8959.03|8959.03|8959.03|8958.91|8958.91|0
1736870440000|2025-01-14 16:00:40|8958.96|8958.96|8958.71|8958.71|8958.96|8958.96|8958.71|8958.71|0
1736870450000|2025-01-14 16:00:50|8958.49|8958.49|8958.17|8958.17|8958.49|8958.49|8958.17|8958.17|0
1736870460000|2025-01-14 16:01:00|8956.79|8956.79|8954.45|8954.45|8956.79|8956.79|8954.45|8954.45|0
1736870470000|2025-01-14 16:01:10|8953.91|8953.91|8955.29|8955.29|8955.29|8955.29|8953.91|8953.91|0
1736870480000|2025-01-14 16:01:20|8955.16|8955.16|8954.94|8954.94|8955.58|8955.58|8954.94|8954.94|0
1736870490000|2025-01-14 16:01:30|8954.81|8954.81|8954.93|8954.93|8954.93|8954.93|8954.81|8954.81|0
1736870500000|2025-01-14 16:01:40|8956.21|8956.21|8956.21|8956.21|8956.21|8956.21|8956.21|8956.21|0
1736870510000|2025-01-14 16:01:50|8955.57|8955.57|8957.04|8957.04|8957.2|8957.2|8955.4|8955.4|0
1736870520000|2025-01-14 16:02:00|8956.93|8956.93|8957.27|8957.27|8957.27|8957.27|8956.93|8956.93|0
1736870530000|2025-01-14 16:02:10|8957.16|8957.16|8956.66|8956.66|8957.3|8957.3|8956.66|8956.66|0
1736870540000|2025-01-14 16:02:20|8955.28|8955.28|8952.95|8952.95|8955.28|8955.28|8952.95|8952.95|0
1736870550000|2025-01-14 16:02:30|8953.59|8953.59|8952.95|8952.95|8953.59|8953.59|8952.95|8952.95|0
1736870560000|2025-01-14 16:02:40|8952.82|8952.82|8952.26|8952.26|8952.82|8952.82|8952.26|8952.26|0
1736870570000|2025-01-14 16:02:50|8951.95|8951.95|8950.62|8950.62|8951.95|8951.95|8950.62|8950.62|0
1736870580000|2025-01-14 16:03:00|8950|8950|8948.93|8948.93|8950|8950|8948.62|8948.62|0
1736870590000|2025-01-14 16:03:10|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|0
1736870600000|2025-01-14 16:03:20|8949.03|8949.03|8948.21|8948.21|8949.03|8949.03|8948.21|8948.21|0
1736870610000|2025-01-14 16:03:30|8947.98|8947.98|8947.59|8947.59|8947.98|8947.98|8947.45|8947.45|0
1736870630000|2025-01-14 16:03:50|8947.45|8947.45|8947.59|8947.59|8947.59|8947.59|8947.45|8947.45|0
1736870640000|2025-01-14 16:04:00|8947.45|8947.45|8943.6|8943.6|8947.59|8947.59|8943.31|8943.31|0
1736870650000|2025-01-14 16:04:10|8943.07|8943.07|8942.35|8942.35|8943.07|8943.07|8942.35|8942.35|0
1736870660000|2025-01-14 16:04:20|8942.49|8942.49|8943.19|8943.19|8943.26|8943.26|8942.49|8942.49|0
1736870670000|2025-01-14 16:04:30|8943.82|8943.82|8945.31|8945.31|8945.31|8945.31|8943.82|8943.82|0
1736870680000|2025-01-14 16:04:40|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|0
1736870690000|2025-01-14 16:04:50|8943.3|8943.3|8943.39|8943.39|8943.85|8943.85|8943.3|8943.3|0
1736870700000|2025-01-14 16:05:00|8942.76|8942.76|8941.26|8941.26|8942.76|8942.76|8940.93|8940.93|0
1736870720000|2025-01-14 16:05:20|8941.48|8941.48|8942.9|8942.9|8943.04|8943.04|8941.48|8941.48|0
1736870730000|2025-01-14 16:05:30|8943.04|8943.04|8943.04|8943.04|8943.04|8943.04|8942.9|8942.9|0
1736870750000|2025-01-14 16:05:50|8943.36|8943.36|8943.51|8943.51|8943.51|8943.51|8943.36|8943.36|0
1736870770000|2025-01-14 16:06:10|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|0
1736870780000|2025-01-14 16:06:20|8944.47|8944.47|8944.47|8944.47|8944.68|8944.68|8944.47|8944.47|0
1736870800000|2025-01-14 16:06:40|8945.22|8945.22|8945.11|8945.11|8945.22|8945.22|8945.11|8945.11|0
1736870810000|2025-01-14 16:06:50|8945.32|8945.32|8946.87|8946.87|8946.87|8946.87|8945.32|8945.32|0
1736870820000|2025-01-14 16:07:00|8946.99|8946.99|8948.1|8948.1|8948.1|8948.1|8946.99|8946.99|0
1736870830000|2025-01-14 16:07:10|8948.26|8948.26|8948.25|8948.25|8948.26|8948.26|8946.56|8946.56|0
1736870840000|2025-01-14 16:07:20|8948.12|8948.12|8947.49|8947.49|8948.12|8948.12|8947.49|8947.49|0
1736870850000|2025-01-14 16:07:30|8948.13|8948.13|8948.13|8948.13|8948.13|8948.13|8948.13|8948.13|0
1736870860000|2025-01-14 16:07:40|8948.38|8948.38|8948.13|8948.13|8948.38|8948.38|8948.13|8948.13|0
1736870900000|2025-01-14 16:08:20|8947.92|8947.92|8948.68|8948.68|8948.68|8948.68|8947.92|8947.92|0
1736870910000|2025-01-14 16:08:30|8948.4|8948.4|8949.04|8949.04|8949.67|8949.67|8948.4|8948.4|0
1736870920000|2025-01-14 16:08:40|8948.9|8948.9|8949.12|8949.12|8949.12|8949.12|8948.9|8948.9|0
1736870930000|2025-01-14 16:08:50|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|0
1736870940000|2025-01-14 16:09:00|8948.7|8948.7|8948.61|8948.61|8948.7|8948.7|8948.06|8948.06|0
1736870950000|2025-01-14 16:09:10|8948.75|8948.75|8948.62|8948.62|8948.75|8948.75|8948.62|8948.62|0
1736870960000|2025-01-14 16:09:20|8947.99|8947.99|8948.26|8948.26|8948.26|8948.26|8947.99|8947.99|0
1736870970000|2025-01-14 16:09:30|8948.9|8948.9|8949.76|8949.76|8949.76|8949.76|8948.9|8948.9|0
1736870980000|2025-01-14 16:09:40|8949.01|8949.01|8948.7|8948.7|8949.01|8949.01|8948.7|8948.7|0
1736870990000|2025-01-14 16:09:50|8948.49|8948.49|8948.47|8948.47|8948.6|8948.6|8948.47|8948.47|0
1736871000000|2025-01-14 16:10:00|8948.6|8948.6|8946.95|8946.95|8948.6|8948.6|8946.95|8946.95|0
1736871010000|2025-01-14 16:10:10|8946.83|8946.83|8946.69|8946.69|8946.83|8946.83|8946.69|8946.69|0
1736871020000|2025-01-14 16:10:20|8946.83|8946.83|8946.97|8946.97|8946.97|8946.97|8946.83|8946.83|0
1736871030000|2025-01-14 16:10:30|8946.33|8946.33|8943.69|8943.69|8946.33|8946.33|8943.69|8943.69|0
1736871040000|2025-01-14 16:10:40|8942.31|8942.31|8943.7|8943.7|8943.7|8943.7|8941.67|8941.67|0
1736871050000|2025-01-14 16:10:50|8943.95|8943.95|8944.68|8944.68|8944.96|8944.96|8943.95|8943.95|0
1736871060000|2025-01-14 16:11:00|8944.55|8944.55|8944.81|8944.81|8944.81|8944.81|8944.17|8944.17|0
1736871070000|2025-01-14 16:11:10|8945.13|8945.13|8944.74|8944.74|8945.13|8945.13|8944.74|8944.74|0
1736871100000|2025-01-14 16:11:40|8946.12|8946.12|8945.98|8945.98|8946.12|8946.12|8945.98|8945.98|0
1736871110000|2025-01-14 16:11:50|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|0
1736871120000|2025-01-14 16:12:00|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|0
1736871140000|2025-01-14 16:12:20|8946.61|8946.61|8946.47|8946.47|8946.61|8946.61|8946.47|8946.47|0
1736871150000|2025-01-14 16:12:30|8943.72|8943.72|8942.36|8942.36|8943.72|8943.72|8942.22|8942.22|0
1736871160000|2025-01-14 16:12:40|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|0
1736871170000|2025-01-14 16:12:50|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|0
1736871180000|2025-01-14 16:13:00|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|0
1736871190000|2025-01-14 16:13:10|8942.21|8942.21|8943.7|8943.7|8943.81|8943.81|8942.21|8942.21|0
1736871200000|2025-01-14 16:13:20|8944.98|8944.98|8944.55|8944.55|8944.98|8944.98|8944.34|8944.34|0
1736871210000|2025-01-14 16:13:30|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|0
1736871220000|2025-01-14 16:13:40|8944.84|8944.84|8945.47|8945.47|8945.47|8945.47|8944.84|8944.84|0
1736871230000|2025-01-14 16:13:50|8944.09|8944.09|8944.09|8944.09|8944.52|8944.52|8944.09|8944.09|0
1736871240000|2025-01-14 16:14:00|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|0
1736871250000|2025-01-14 16:14:10|8944.56|8944.56|8944.56|8944.56|8944.56|8944.56|8944.42|8944.42|0
1736871270000|2025-01-14 16:14:30|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|0
1736871280000|2025-01-14 16:14:40|8944.58|8944.58|8944.98|8944.98|8945.12|8945.12|8944.58|8944.58|0
1736871290000|2025-01-14 16:14:50|8944.86|8944.86|8944.74|8944.74|8944.86|8944.86|8944.58|8944.58|0
1736871300000|2025-01-14 16:15:00|8944.61|8944.61|8944.55|8944.55|8944.82|8944.82|8944.55|8944.55|0
1736871310000|2025-01-14 16:15:10|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|0
1736871320000|2025-01-14 16:15:20|8945.81|8945.81|8944.74|8944.74|8945.81|8945.81|8944.74|8944.74|0
1736871330000|2025-01-14 16:15:30|8944.31|8944.31|8945.15|8945.15|8945.15|8945.15|8944.31|8944.31|0
1736871340000|2025-01-14 16:15:40|8945.36|8945.36|8947.47|8947.47|8947.47|8947.47|8945.36|8945.36|0
1736871350000|2025-01-14 16:15:50|8946.83|8946.83|8946.34|8946.34|8946.83|8946.83|8946.34|8946.34|0
1736871360000|2025-01-14 16:16:00|8946.13|8946.13|8947.65|8947.65|8947.65|8947.65|8946.13|8946.13|0
1736871370000|2025-01-14 16:16:10|8947.51|8947.51|8947.51|8947.51|8947.51|8947.51|8947.51|8947.51|0
1736871380000|2025-01-14 16:16:20|8947.73|8947.73|8949.22|8949.22|8949.22|8949.22|8947.73|8947.73|0
1736871390000|2025-01-14 16:16:30|8949.35|8949.35|8949.61|8949.61|8949.61|8949.61|8949.35|8949.35|0
1736871400000|2025-01-14 16:16:40|8949.68|8949.68|8949.61|8949.61|8949.68|8949.68|8949.61|8949.61|0
1736871410000|2025-01-14 16:16:50|8949.4|8949.4|8949.83|8949.83|8949.83|8949.83|8949.4|8949.4|0
1736871420000|2025-01-14 16:17:00|8949.76|8949.76|8950.4|8950.4|8950.4|8950.4|8949.76|8949.76|0
1736871430000|2025-01-14 16:17:10|8949.76|8949.76|8949.77|8949.77|8949.77|8949.77|8949.65|8949.65|0
1736871440000|2025-01-14 16:17:20|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|0
1736871450000|2025-01-14 16:17:30|8949.79|8949.79|8949.44|8949.44|8949.79|8949.79|8949.44|8949.44|0
1736871460000|2025-01-14 16:17:40|8950.08|8950.08|8950.19|8950.19|8950.19|8950.19|8950.08|8950.08|0
1736871470000|2025-01-14 16:17:50|8950.05|8950.05|8949.28|8949.28|8950.05|8950.05|8949.28|8949.28|0
1736871480000|2025-01-14 16:18:00|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|0
1736871490000|2025-01-14 16:18:10|8950.25|8950.25|8949.7|8949.7|8950.25|8950.25|8949.7|8949.7|0
1736871500000|2025-01-14 16:18:20|8949.83|8949.83|8947.22|8947.22|8949.83|8949.83|8947.22|8947.22|0
1736871510000|2025-01-14 16:18:30|8946.99|8946.99|8946.99|8946.99|8947.15|8947.15|8946.99|8946.99|0
1736871520000|2025-01-14 16:18:40|8947.13|8947.13|8947.27|8947.27|8947.27|8947.27|8947.13|8947.13|0
1736871530000|2025-01-14 16:18:50|8947.48|8947.48|8948.95|8948.95|8948.95|8948.95|8947.32|8947.32|0
1736871540000|2025-01-14 16:19:00|8948.82|8948.82|8948.55|8948.55|8948.82|8948.82|8948.55|8948.55|0
1736871550000|2025-01-14 16:19:10|8948.82|8948.82|8948.68|8948.68|8948.82|8948.82|8948.68|8948.68|0
1736871560000|2025-01-14 16:19:20|8948.54|8948.54|8943.81|8943.81|8948.54|8948.54|8943.81|8943.81|0
1736871580000|2025-01-14 16:19:40|8943.47|8943.47|8943.47|8943.47|8943.47|8943.47|8943.47|8943.47|0
1736871590000|2025-01-14 16:19:50|8943.1|8943.1|8943.35|8943.35|8943.35|8943.35|8943.1|8943.1|0
1736871600000|2025-01-14 16:20:00|8943.21|8943.21|8943.52|8943.52|8943.85|8943.85|8943.21|8943.21|0
1736871610000|2025-01-14 16:20:10|8946.59|8946.59|8946.27|8946.27|8946.59|8946.59|8944.9|8944.9|0
1736871620000|2025-01-14 16:20:20|8946.38|8946.38|8946.39|8946.39|8946.52|8946.52|8946.38|8946.38|0
1736871630000|2025-01-14 16:20:30|8946.28|8946.28|8946.33|8946.33|8946.33|8946.33|8946.12|8946.12|0
1736871640000|2025-01-14 16:20:40|8947.71|8947.71|8947.57|8947.57|8947.71|8947.71|8947.57|8947.57|0
1736871660000|2025-01-14 16:21:00|8947.62|8947.62|8947.62|8947.62|8947.83|8947.83|8947.62|8947.62|0
1736871680000|2025-01-14 16:21:20|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|0
1736871690000|2025-01-14 16:21:30|8947.29|8947.29|8947.4|8947.4|8947.4|8947.4|8947.29|8947.29|0
1736871710000|2025-01-14 16:21:50|8947.54|8947.54|8947.41|8947.41|8947.54|8947.54|8947.41|8947.41|0
1736871720000|2025-01-14 16:22:00|8947.29|8947.29|8950.51|8950.51|8950.51|8950.51|8947.29|8947.29|0
1736871730000|2025-01-14 16:22:10|8950.35|8950.35|8951.75|8951.75|8951.75|8951.75|8950.35|8950.35|0
1736871740000|2025-01-14 16:22:20|8950.37|8950.37|8950.52|8950.52|8950.68|8950.68|8950.15|8950.15|0
1736871750000|2025-01-14 16:22:30|8950.73|8950.73|8951.1|8951.1|8951.37|8951.37|8950.73|8950.73|0
1736871760000|2025-01-14 16:22:40|8951.21|8951.21|8951.58|8951.58|8951.58|8951.58|8951.21|8951.21|0
1736871770000|2025-01-14 16:22:50|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|0
1736871780000|2025-01-14 16:23:00|8951.21|8951.21|8951.71|8951.71|8951.71|8951.71|8951.08|8951.08|0
1736871790000|2025-01-14 16:23:10|8951.46|8951.46|8951.03|8951.03|8951.46|8951.46|8951.03|8951.03|0
1736871800000|2025-01-14 16:23:20|8950.89|8950.89|8950.58|8950.58|8950.89|8950.89|8950.58|8950.58|0
1736871810000|2025-01-14 16:23:30|8950.89|8950.89|8950.47|8950.47|8951.03|8951.03|8950.47|8950.47|0
1736871820000|2025-01-14 16:23:40|8950.34|8950.34|8948.22|8948.22|8950.34|8950.34|8948.22|8948.22|0
1736871830000|2025-01-14 16:23:50|8948.33|8948.33|8949.94|8949.94|8949.94|8949.94|8948.22|8948.22|0
1736871850000|2025-01-14 16:24:10|8950.05|8950.05|8949.91|8949.91|8950.05|8950.05|8949.91|8949.91|0
1736871860000|2025-01-14 16:24:20|8949.16|8949.16|8948.1|8948.1|8949.16|8949.16|8948.1|8948.1|0
1736871870000|2025-01-14 16:24:30|8948.42|8948.42|8945.66|8945.66|8948.42|8948.42|8945.66|8945.66|0
1736871880000|2025-01-14 16:24:40|8945.43|8945.43|8944.17|8944.17|8946.81|8946.81|8944.17|8944.17|0
1736871890000|2025-01-14 16:24:50|8944.03|8944.03|8943.4|8943.4|8944.03|8944.03|8943.4|8943.4|0
1736871900000|2025-01-14 16:25:00|8942.02|8942.02|8943.84|8943.84|8943.84|8943.84|8942.02|8942.02|0
1736871910000|2025-01-14 16:25:10|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|0
1736871920000|2025-01-14 16:25:20|8943.48|8943.48|8943.28|8943.28|8943.48|8943.48|8943.17|8943.17|0
1736871930000|2025-01-14 16:25:30|8942.64|8942.64|8942.76|8942.76|8942.76|8942.76|8942.64|8942.64|0
1736871940000|2025-01-14 16:25:40|8942.98|8942.98|8943.95|8943.95|8943.95|8943.95|8942.98|8942.98|0
1736871950000|2025-01-14 16:25:50|8944.26|8944.26|8944.51|8944.51|8944.51|8944.51|8944.26|8944.26|0
1736871960000|2025-01-14 16:26:00|8944.76|8944.76|8946.14|8946.14|8946.14|8946.14|8944.76|8944.76|0
1736871970000|2025-01-14 16:26:10|8946.78|8946.78|8948.8|8948.8|8948.8|8948.8|8946.78|8946.78|0
1736871980000|2025-01-14 16:26:20|8948.48|8948.48|8947.84|8947.84|8948.48|8948.48|8947.84|8947.84|0
1736871990000|2025-01-14 16:26:30|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|0
1736872010000|2025-01-14 16:26:50|8947.34|8947.34|8947.71|8947.71|8947.71|8947.71|8947.34|8947.34|0
1736872020000|2025-01-14 16:27:00|8948.02|8948.02|8948.1|8948.1|8948.1|8948.1|8948.02|8948.02|0
1736872030000|2025-01-14 16:27:10|8948.21|8948.21|8948.21|8948.21|8948.21|8948.21|8948.21|8948.21|0
1736872040000|2025-01-14 16:27:20|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|0
1736872050000|2025-01-14 16:27:30|8948.4|8948.4|8948.4|8948.4|8948.4|8948.4|8948.4|8948.4|0
1736872060000|2025-01-14 16:27:40|8948.29|8948.29|8948.57|8948.57|8949.66|8949.66|8947.97|8947.97|0
1736872070000|2025-01-14 16:27:50|8948.65|8948.65|8949.13|8949.13|8949.13|8949.13|8948.4|8948.4|0
1736872080000|2025-01-14 16:28:00|8949.34|8949.34|8949.18|8949.18|8949.34|8949.34|8949.18|8949.18|0
1736872090000|2025-01-14 16:28:10|8949.32|8949.32|8948.76|8948.76|8949.32|8949.32|8948.76|8948.76|0
1736872100000|2025-01-14 16:28:20|8948.12|8948.12|8948.39|8948.39|8949.04|8949.04|8948|8948|0
1736872110000|2025-01-14 16:28:30|8947.45|8947.45|8947.95|8947.95|8947.95|8947.95|8947.31|8947.31|0
1736872120000|2025-01-14 16:28:40|8948.09|8948.09|8947.52|8947.52|8948.09|8948.09|8947.52|8947.52|0
1736872130000|2025-01-14 16:28:50|8947.84|8947.84|8947.76|8947.76|8947.84|8947.84|8947.76|8947.76|0
1736872140000|2025-01-14 16:29:00|8947.97|8947.97|8947.01|8947.01|8948.08|8948.08|8947.01|8947.01|0
1736872150000|2025-01-14 16:29:10|8946.88|8946.88|8946.46|8946.46|8946.99|8946.99|8946.46|8946.46|0
1736872160000|2025-01-14 16:29:20|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|0
1736872170000|2025-01-14 16:29:30|8946.87|8946.87|8946.98|8946.98|8946.98|8946.98|8946.76|8946.76|0
1736872180000|2025-01-14 16:29:40|8948.36|8948.36|8947.31|8947.31|8948.69|8948.69|8947.31|8947.31|0
1736872190000|2025-01-14 16:29:50|8948.16|8948.16|8943.2|8943.2|8948.16|8948.16|8943.2|8943.2|0
1736842510000|2025-01-14 08:15:10|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|0
1736842520000|2025-01-14 08:15:20|8944.78|8944.78|8943.4|8943.4|8944.78|8944.78|8943.4|8943.4|0
1736842530000|2025-01-14 08:15:30|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|0
1736842550000|2025-01-14 08:15:50|8946.05|8946.05|8946.05|8946.05|8946.05|8946.05|8946.05|8946.05|0
1736842560000|2025-01-14 08:16:00|8945.72|8945.72|8945.18|8945.18|8945.72|8945.72|8945.18|8945.18|0
1736842570000|2025-01-14 08:16:10|8943.9|8943.9|8944.37|8944.37|8944.37|8944.37|8943.59|8943.59|0
1736842580000|2025-01-14 08:16:20|8947.56|8947.56|8946.4|8946.4|8947.67|8947.67|8946.4|8946.4|0
1736842630000|2025-01-14 08:17:10|8946.67|8946.67|8946.54|8946.54|8946.67|8946.67|8946.54|8946.54|0
1736842640000|2025-01-14 08:17:20|8945.42|8945.42|8945.74|8945.74|8945.74|8945.74|8945.26|8945.26|0
1736842650000|2025-01-14 08:17:30|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|0
1736842670000|2025-01-14 08:17:50|8945.41|8945.41|8944.35|8944.35|8945.41|8945.41|8944.35|8944.35|0
1736842680000|2025-01-14 08:18:00|8945.63|8945.63|8948.8|8948.8|8948.8|8948.8|8945.63|8945.63|0
1736842690000|2025-01-14 08:18:10|8950.08|8950.08|8953.36|8953.36|8953.36|8953.36|8950.08|8950.08|0
1736842700000|2025-01-14 08:18:20|8953.22|8953.22|8953.64|8953.64|8953.64|8953.64|8952.26|8952.26|0
1736842710000|2025-01-14 08:18:30|8953|8953|8953.14|8953.14|8953.14|8953.14|8953|8953|0
1736842730000|2025-01-14 08:18:50|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|0
1736842740000|2025-01-14 08:19:00|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|0
1736842750000|2025-01-14 08:19:10|8953.16|8953.16|8953.16|8953.16|8953.27|8953.27|8953.16|8953.16|0
1736842760000|2025-01-14 08:19:20|8953.78|8953.78|8953.78|8953.78|8953.78|8953.78|8953.78|8953.78|0
1736842770000|2025-01-14 08:19:30|8954.42|8954.42|8953.57|8953.57|8954.42|8954.42|8953.57|8953.57|0
1736842790000|2025-01-14 08:19:50|8953.84|8953.84|8952.33|8952.33|8953.84|8953.84|8952.33|8952.33|0
1736842800000|2025-01-14 08:20:00|8952.02|8952.02|8951.38|8951.38|8952.02|8952.02|8951.38|8951.38|0
1736842810000|2025-01-14 08:20:10|8953.1|8953.1|8952.47|8952.47|8953.1|8953.1|8952.47|8952.47|0
1736842850000|2025-01-14 08:20:50|8954.38|8954.38|8954.38|8954.38|8954.38|8954.38|8954.38|8954.38|0
1736842860000|2025-01-14 08:21:00|8954.51|8954.51|8955.15|8955.15|8955.15|8955.15|8954.51|8954.51|0
1736842880000|2025-01-14 08:21:20|8956.53|8956.53|8959.18|8959.18|8959.18|8959.18|8956.53|8956.53|0
1736842910000|2025-01-14 08:21:50|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|0
1736842920000|2025-01-14 08:22:00|8958.88|8958.88|8959.51|8959.51|8959.51|8959.51|8958.88|8958.88|0
1736842930000|2025-01-14 08:22:10|8958.88|8958.88|8957.49|8957.49|8958.88|8958.88|8957.49|8957.49|0
1736842950000|2025-01-14 08:22:30|8957.07|8957.07|8958.45|8958.45|8958.45|8958.45|8957.07|8957.07|0
1736842960000|2025-01-14 08:22:40|8958.22|8958.22|8955.88|8955.88|8958.22|8958.22|8955.88|8955.88|0
1736842970000|2025-01-14 08:22:50|8955.33|8955.33|8954.91|8954.91|8955.33|8955.33|8954.5|8954.5|0
1736842980000|2025-01-14 08:23:00|8954.27|8954.27|8953.96|8953.96|8954.59|8954.59|8953.96|8953.96|0
1736843000000|2025-01-14 08:23:20|8952.68|8952.68|8953.32|8953.32|8953.32|8953.32|8952.68|8952.68|0
1736843030000|2025-01-14 08:23:50|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|0
1736843040000|2025-01-14 08:24:00|8953.32|8953.32|8953.77|8953.77|8953.96|8953.96|8953.32|8953.32|0
1736843050000|2025-01-14 08:24:10|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|0
1736843080000|2025-01-14 08:24:40|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|0
1736843090000|2025-01-14 08:24:50|8955.27|8955.27|8955.27|8955.27|8955.27|8955.27|8955.27|8955.27|0
1736843100000|2025-01-14 08:25:00|8955.16|8955.16|8955.27|8955.27|8955.27|8955.27|8955.16|8955.16|0
1736843120000|2025-01-14 08:25:20|8956.13|8956.13|8955.04|8955.04|8956.13|8956.13|8955.04|8955.04|0
1736843130000|2025-01-14 08:25:30|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|0
1736843140000|2025-01-14 08:25:40|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|0
1736843150000|2025-01-14 08:25:50|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|0
1736843180000|2025-01-14 08:26:20|8955.12|8955.12|8955.01|8955.01|8955.12|8955.12|8955.01|8955.01|0
1736843190000|2025-01-14 08:26:30|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|0
1736843220000|2025-01-14 08:27:00|8952.99|8952.99|8951.8|8951.8|8952.99|8952.99|8951.8|8951.8|0
1736843230000|2025-01-14 08:27:10|8954.35|8954.35|8954.98|8954.98|8954.98|8954.98|8954.35|8954.35|0
1736843240000|2025-01-14 08:27:20|8955.39|8955.39|8955.11|8955.11|8955.39|8955.39|8954.97|8954.97|0
1736843250000|2025-01-14 08:27:30|8954.8|8954.8|8952.61|8952.61|8954.8|8954.8|8952.61|8952.61|0
1736843280000|2025-01-14 08:28:00|8952.06|8952.06|8952.06|8952.06|8952.06|8952.06|8952.06|8952.06|0
1736843300000|2025-01-14 08:28:20|8952.17|8952.17|8952.17|8952.17|8952.17|8952.17|8952.17|8952.17|0
1736843320000|2025-01-14 08:28:40|8950.56|8950.56|8949.93|8949.93|8950.56|8950.56|8949.93|8949.93|0
1736843330000|2025-01-14 08:28:50|8949.63|8949.63|8950.5|8950.5|8950.64|8950.64|8949.36|8949.36|0
1736843340000|2025-01-14 08:29:00|8950.62|8950.62|8950.62|8950.62|8950.62|8950.62|8950.62|8950.62|0
1736843390000|2025-01-14 08:29:50|8949.35|8949.35|8945.85|8945.85|8949.35|8949.35|8945.85|8945.85|0
1736843400000|2025-01-14 08:30:00|8944.58|8944.58|8943.69|8943.69|8944.58|8944.58|8943.69|8943.69|0
1736843420000|2025-01-14 08:30:20|8944.96|8944.96|8944.96|8944.96|8944.96|8944.96|8944.96|8944.96|0
1736843430000|2025-01-14 08:30:30|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|0
1736843440000|2025-01-14 08:30:40|8946.64|8946.64|8946.64|8946.64|8946.64|8946.64|8946.64|8946.64|0
1736843460000|2025-01-14 08:31:00|8942.5|8942.5|8938.14|8938.14|8942.5|8942.5|8938.14|8938.14|0
1736843470000|2025-01-14 08:31:10|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|0
1736843480000|2025-01-14 08:31:20|8939.04|8939.04|8936.4|8936.4|8939.04|8939.04|8936.26|8936.26|0
1736843490000|2025-01-14 08:31:30|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|0
1736843510000|2025-01-14 08:31:50|8939.47|8939.47|8940.32|8940.32|8940.32|8940.32|8939.47|8939.47|0
1736843530000|2025-01-14 08:32:10|8940.53|8940.53|8940.74|8940.74|8940.74|8940.74|8940.53|8940.53|0
1736843540000|2025-01-14 08:32:20|8941.38|8941.38|8942.44|8942.44|8942.44|8942.44|8941.38|8941.38|0
1736843550000|2025-01-14 08:32:30|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|0
1736843560000|2025-01-14 08:32:40|8942.12|8942.12|8942.64|8942.64|8942.64|8942.64|8941.98|8941.98|0
1736843570000|2025-01-14 08:32:50|8943.26|8943.26|8943.42|8943.42|8943.42|8943.42|8943.26|8943.26|0
1736843580000|2025-01-14 08:33:00|8943.53|8943.53|8946.09|8946.09|8946.72|8946.72|8943.53|8943.53|0
1736843590000|2025-01-14 08:33:10|8947.58|8947.58|8948.05|8948.05|8948.05|8948.05|8947.58|8947.58|0
1736843600000|2025-01-14 08:33:20|8948.45|8948.45|8948.19|8948.19|8948.45|8948.45|8948.19|8948.19|0
1736843610000|2025-01-14 08:33:30|8948.32|8948.32|8948.45|8948.45|8948.45|8948.45|8948.32|8948.32|0
1736843640000|2025-01-14 08:34:00|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|0
1736843650000|2025-01-14 08:34:10|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|0
1736843660000|2025-01-14 08:34:20|8947.29|8947.29|8947.86|8947.86|8948.5|8948.5|8947.02|8947.02|0
1736843670000|2025-01-14 08:34:30|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|0
1736843700000|2025-01-14 08:35:00|8947.52|8947.52|8947.52|8947.52|8947.52|8947.52|8947.52|8947.52|0
1736843710000|2025-01-14 08:35:10|8946.88|8946.88|8945.68|8945.68|8946.88|8946.88|8945.68|8945.68|0
1736843720000|2025-01-14 08:35:20|8945.28|8945.28|8944.89|8944.89|8945.28|8945.28|8944.89|8944.89|0
1736843730000|2025-01-14 08:35:30|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|0
1736843760000|2025-01-14 08:36:00|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|0
1736843770000|2025-01-14 08:36:10|8947.12|8947.12|8946.74|8946.74|8947.74|8947.74|8946.74|8946.74|0
1736843780000|2025-01-14 08:36:20|8946.2|8946.2|8946.06|8946.06|8946.2|8946.2|8946.06|8946.06|0
1736843790000|2025-01-14 08:36:30|8944.79|8944.79|8945.11|8945.11|8945.11|8945.11|8943.73|8943.73|0
1736843800000|2025-01-14 08:36:40|8946.59|8946.59|8947.86|8947.86|8947.86|8947.86|8946.59|8946.59|0
1736843820000|2025-01-14 08:37:00|8947.65|8947.65|8947.65|8947.65|8947.65|8947.65|8947.65|8947.65|0
1736843830000|2025-01-14 08:37:10|8947.01|8947.01|8946.45|8946.45|8947.01|8947.01|8946.45|8946.45|0
1736843840000|2025-01-14 08:37:20|8946.32|8946.32|8946.32|8946.32|8946.32|8946.32|8946.32|8946.32|0
1736843900000|2025-01-14 08:38:20|8946.46|8946.46|8946.46|8946.46|8946.46|8946.46|8946.46|8946.46|0
1736843910000|2025-01-14 08:38:30|8945.18|8945.18|8945.94|8945.94|8945.94|8945.94|8945.18|8945.18|0
1736843920000|2025-01-14 08:38:40|8944.66|8944.66|8943.91|8943.91|8944.66|8944.66|8943.91|8943.91|0
1736843930000|2025-01-14 08:38:50|8943.78|8943.78|8944.41|8944.41|8944.41|8944.41|8943.78|8943.78|0
1736843940000|2025-01-14 08:39:00|8945.05|8945.05|8943.98|8943.98|8945.05|8945.05|8943.98|8943.98|0
1736843960000|2025-01-14 08:39:20|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|0
1736843970000|2025-01-14 08:39:30|8942.46|8942.46|8943.44|8943.44|8943.66|8943.66|8942.46|8942.46|0
1736843980000|2025-01-14 08:39:40|8944.07|8944.07|8944.3|8944.3|8944.3|8944.3|8944.07|8944.07|0
1736843990000|2025-01-14 08:39:50|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|0
1736844000000|2025-01-14 08:40:00|8942.17|8942.17|8942.17|8942.17|8942.17|8942.17|8942.17|8942.17|0
1736844020000|2025-01-14 08:40:20|8942.4|8942.4|8943.03|8943.03|8943.03|8943.03|8942.4|8942.4|0
1736844030000|2025-01-14 08:40:30|8945.79|8945.79|8947.17|8947.17|8947.17|8947.17|8945.79|8945.79|0
1736844050000|2025-01-14 08:40:50|8947.51|8947.51|8948.14|8948.14|8948.14|8948.14|8947.51|8947.51|0
1736844070000|2025-01-14 08:41:10|8947.45|8947.45|8947.45|8947.45|8947.45|8947.45|8947.45|8947.45|0
1736844080000|2025-01-14 08:41:20|8947.79|8947.79|8947.9|8947.9|8947.9|8947.9|8947.79|8947.79|0
1736844090000|2025-01-14 08:41:30|8948.31|8948.31|8949.69|8949.69|8949.69|8949.69|8948.31|8948.31|0
1736844100000|2025-01-14 08:41:40|8949.85|8949.85|8949.85|8949.85|8949.85|8949.85|8949.85|8949.85|0
1736844110000|2025-01-14 08:41:50|8950.12|8950.12|8950.12|8950.12|8950.12|8950.12|8950.12|8950.12|0
1736844120000|2025-01-14 08:42:00|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|0
1736844140000|2025-01-14 08:42:20|8951.47|8951.47|8951.47|8951.47|8951.47|8951.47|8951.47|8951.47|0
1736844170000|2025-01-14 08:42:50|8951.33|8951.33|8951.33|8951.33|8951.33|8951.33|8951.33|8951.33|0
1736844180000|2025-01-14 08:43:00|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|0
1736844190000|2025-01-14 08:43:10|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|0
1736844200000|2025-01-14 08:43:20|8952.53|8952.53|8953.5|8953.5|8953.5|8953.5|8952.53|8952.53|0
1736844210000|2025-01-14 08:43:30|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|0
1736844220000|2025-01-14 08:43:40|8956.61|8956.61|8957.17|8957.17|8957.17|8957.17|8956.61|8956.61|0
1736844230000|2025-01-14 08:43:50|8957.03|8957.03|8956.89|8956.89|8957.03|8957.03|8956.89|8956.89|0
1736844240000|2025-01-14 08:44:00|8958.27|8958.27|8958.6|8958.6|8958.6|8958.6|8958.27|8958.27|0
1736844250000|2025-01-14 08:44:10|8958.74|8958.74|8960.65|8960.65|8961.93|8961.93|8958.74|8958.74|0
1736844280000|2025-01-14 08:44:40|8960.01|8960.01|8958.96|8958.96|8960.01|8960.01|8958.96|8958.96|0
1736844290000|2025-01-14 08:44:50|8959.41|8959.41|8957.4|8957.4|8959.41|8959.41|8957.4|8957.4|0
1736844330000|2025-01-14 08:45:30|8959.31|8959.31|8959.95|8959.95|8959.95|8959.95|8959.31|8959.31|0
1736844340000|2025-01-14 08:45:40|8959.81|8959.81|8959.48|8959.48|8960.12|8960.12|8959.17|8959.17|0
1736844350000|2025-01-14 08:45:50|8959.79|8959.79|8959.93|8959.93|8959.93|8959.93|8959.79|8959.79|0
1736844360000|2025-01-14 08:46:00|8960.25|8960.25|8963.27|8963.27|8963.27|8963.27|8960.2|8960.2|0
1736844370000|2025-01-14 08:46:10|8963.38|8963.38|8963.27|8963.27|8963.38|8963.38|8963.27|8963.27|0
1736844390000|2025-01-14 08:46:30|8964.55|8964.55|8964.34|8964.34|8964.55|8964.55|8964.34|8964.34|0
1736844400000|2025-01-14 08:46:40|8964.65|8964.65|8964.01|8964.01|8964.65|8964.65|8964.01|8964.01|0
1736844420000|2025-01-14 08:47:00|8964.65|8964.65|8964.65|8964.65|8964.65|8964.65|8964.65|8964.65|0
1736844440000|2025-01-14 08:47:20|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|0
1736844460000|2025-01-14 08:47:40|8963.7|8963.7|8963.7|8963.7|8963.7|8963.7|8963.7|8963.7|0
1736844470000|2025-01-14 08:47:50|8964.34|8964.34|8964.34|8964.34|8964.34|8964.34|8964.34|8964.34|0
1736844480000|2025-01-14 08:48:00|8964.5|8964.5|8967.66|8967.66|8967.66|8967.66|8964.5|8964.5|0
1736844510000|2025-01-14 08:48:30|8967.79|8967.79|8967.79|8967.79|8967.79|8967.79|8967.79|8967.79|0
1736844520000|2025-01-14 08:48:40|8968.07|8968.07|8968.07|8968.07|8968.07|8968.07|8968.07|8968.07|0
1736844550000|2025-01-14 08:49:10|8967.7|8967.7|8967.7|8967.7|8967.7|8967.7|8967.7|8967.7|0
1736844570000|2025-01-14 08:49:30|8967.86|8967.86|8969.26|8969.26|8969.26|8969.26|8967.86|8967.86|0
1736844580000|2025-01-14 08:49:40|8970.64|8970.64|8971.02|8971.02|8971.02|8971.02|8970.64|8970.64|0
1736844590000|2025-01-14 08:49:50|8971.17|8971.17|8971.17|8971.17|8971.17|8971.17|8971.17|8971.17|0
1736844600000|2025-01-14 08:50:00|8973.09|8973.09|8978.15|8978.15|8978.15|8978.15|8973.09|8973.09|0
1736844610000|2025-01-14 08:50:10|8977.51|8977.51|8976.44|8976.44|8978.15|8978.15|8976.44|8976.44|0
1736844620000|2025-01-14 08:50:20|8977.72|8977.72|8978.45|8978.45|8978.79|8978.79|8977.72|8977.72|0
1736844630000|2025-01-14 08:50:30|8978.59|8978.59|8978.34|8978.34|8978.59|8978.59|8978.34|8978.34|0
1736844640000|2025-01-14 08:50:40|8978.72|8978.72|8976.58|8976.58|8978.72|8978.72|8976.58|8976.58|0
1736844650000|2025-01-14 08:50:50|8976.92|8976.92|8976.92|8976.92|8976.92|8976.92|8976.92|8976.92|0
1736844670000|2025-01-14 08:51:10|8977.45|8977.45|8977.59|8977.59|8977.59|8977.59|8977.45|8977.45|0
1736844680000|2025-01-14 08:51:20|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|0
1736844690000|2025-01-14 08:51:30|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|0
1736844700000|2025-01-14 08:51:40|8978.13|8978.13|8978.77|8978.77|8978.77|8978.77|8978.13|8978.13|0
1736844720000|2025-01-14 08:52:00|8978.99|8978.99|8978.99|8978.99|8978.99|8978.99|8978.99|8978.99|0
1736844740000|2025-01-14 08:52:20|8978.35|8978.35|8978.35|8978.35|8978.35|8978.35|8978.35|8978.35|0
1736844770000|2025-01-14 08:52:50|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|0
1736844780000|2025-01-14 08:53:00|8977.19|8977.19|8978.46|8978.46|8978.46|8978.46|8977.19|8977.19|0
1736844790000|2025-01-14 08:53:10|8979.1|8979.1|8978.46|8978.46|8979.1|8979.1|8978.46|8978.46|0
1736844800000|2025-01-14 08:53:20|8977.83|8977.83|8977.83|8977.83|8977.83|8977.83|8977.83|8977.83|0
1736844820000|2025-01-14 08:53:40|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|8978.46|0
1736844840000|2025-01-14 08:54:00|8978.02|8978.02|8978.34|8978.34|8978.34|8978.34|8978.02|8978.02|0
1736844850000|2025-01-14 08:54:10|8978.56|8978.56|8976.5|8976.5|8978.56|8978.56|8976.5|8976.5|0
1736844880000|2025-01-14 08:54:40|8976.38|8976.38|8976.38|8976.38|8976.38|8976.38|8976.38|8976.38|0
1736844900000|2025-01-14 08:55:00|8976.52|8976.52|8974.6|8974.6|8976.52|8976.52|8974.6|8974.6|0
1736844910000|2025-01-14 08:55:10|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|0
1736844920000|2025-01-14 08:55:20|8977.9|8977.9|8978.17|8978.17|8978.17|8978.17|8977.9|8977.9|0
1736844930000|2025-01-14 08:55:30|8977.53|8977.53|8978.2|8978.2|8978.2|8978.2|8977.53|8977.53|0
1736844940000|2025-01-14 08:55:40|8978.84|8978.84|8979.31|8979.31|8979.31|8979.31|8978.84|8978.84|0
1736844950000|2025-01-14 08:55:50|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|0
1736844980000|2025-01-14 08:56:20|8979.07|8979.07|8981.05|8981.05|8981.05|8981.05|8978.93|8978.93|0
1736844990000|2025-01-14 08:56:30|8979.99|8979.99|8981.1|8981.1|8981.1|8981.1|8979.78|8979.78|0
1736845000000|2025-01-14 08:56:40|8981.52|8981.52|8980.88|8980.88|8981.52|8981.52|8980.88|8980.88|0
1736845010000|2025-01-14 08:56:50|8979.91|8979.91|8979.6|8979.6|8979.91|8979.91|8979.6|8979.6|0
1736845020000|2025-01-14 08:57:00|8978.22|8978.22|8978.22|8978.22|8979.38|8979.38|8978.11|8978.11|0
1736845030000|2025-01-14 08:57:10|8976.94|8976.94|8977.58|8977.58|8977.58|8977.58|8976.94|8976.94|0
1736845040000|2025-01-14 08:57:20|8976.74|8976.74|8976.1|8976.1|8976.74|8976.74|8976.1|8976.1|0
1736845050000|2025-01-14 08:57:30|8976.74|8976.74|8978.12|8978.12|8978.12|8978.12|8976.74|8976.74|0
1736845090000|2025-01-14 08:58:10|8976.85|8976.85|8976.04|8976.04|8976.98|8976.98|8975.38|8975.38|0
1736845100000|2025-01-14 08:58:20|8975.48|8975.48|8976.4|8976.4|8976.4|8976.4|8975.02|8975.02|0
1736845110000|2025-01-14 08:58:30|8975.76|8975.76|8975.65|8975.65|8975.99|8975.99|8975.65|8975.65|0
1736845120000|2025-01-14 08:58:40|8975.76|8975.76|8975.63|8975.63|8975.76|8975.76|8975.63|8975.63|0
1736845140000|2025-01-14 08:59:00|8975.77|8975.77|8975.77|8975.77|8975.77|8975.77|8975.77|8975.77|0
1736845150000|2025-01-14 08:59:10|8975.21|8975.21|8975.21|8975.21|8975.21|8975.21|8975.21|8975.21|0
1736845170000|2025-01-14 08:59:30|8974.58|8974.58|8974.58|8974.58|8974.58|8974.58|8974.58|8974.58|0
1736845180000|2025-01-14 08:59:40|8974.8|8974.8|8974.8|8974.8|8974.8|8974.8|8974.8|8974.8|0
1736845200000|2025-01-14 09:00:00|8973.52|8973.52|8973.52|8973.52|8973.52|8973.52|8973.52|8973.52|0
1736845210000|2025-01-14 09:00:10|8974.9|8974.9|8974.9|8974.9|8974.9|8974.9|8974.9|8974.9|0
1736845270000|2025-01-14 09:01:10|8974.75|8974.75|8975.02|8975.02|8975.02|8975.02|8974.75|8974.75|0
1736845290000|2025-01-14 09:01:30|8976.4|8976.4|8976.4|8976.4|8976.4|8976.4|8976.4|8976.4|0
1736845310000|2025-01-14 09:01:50|8976.52|8976.52|8976.52|8976.52|8976.52|8976.52|8976.52|8976.52|0
1736845320000|2025-01-14 09:02:00|8976.77|8976.77|8977.27|8977.27|8977.27|8977.27|8976.77|8976.77|0
1736845330000|2025-01-14 09:02:10|8977.91|8977.91|8980.25|8980.25|8980.25|8980.25|8977.91|8977.91|0
1736845340000|2025-01-14 09:02:20|8979.93|8979.93|8979.93|8979.93|8979.93|8979.93|8979.93|8979.93|0
1736845360000|2025-01-14 09:02:40|8978.24|8978.24|8978.24|8978.24|8978.24|8978.24|8978.24|8978.24|0
1736845370000|2025-01-14 09:02:50|8978.88|8978.88|8978.67|8978.67|8978.88|8978.88|8978.67|8978.67|0
1736845380000|2025-01-14 09:03:00|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|0
1736845400000|2025-01-14 09:03:20|8980.26|8980.26|8980.26|8980.26|8980.26|8980.26|8980.26|8980.26|0
1736845410000|2025-01-14 09:03:30|8980.89|8980.89|8981.11|8981.11|8981.11|8981.11|8980.89|8980.89|0
1736845420000|2025-01-14 09:03:40|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|0
1736845440000|2025-01-14 09:04:00|8980.7|8980.7|8980.49|8980.49|8980.7|8980.7|8980.49|8980.49|0
1736845450000|2025-01-14 09:04:10|8980.81|8980.81|8981.13|8981.13|8981.13|8981.13|8980.81|8980.81|0
1736845460000|2025-01-14 09:04:20|8981.29|8981.29|8983.51|8983.51|8983.51|8983.51|8981.01|8981.01|0
1736845470000|2025-01-14 09:04:30|8982.13|8982.13|8982.83|8982.83|8982.83|8982.83|8982.13|8982.13|0
1736845480000|2025-01-14 09:04:40|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|0
1736845490000|2025-01-14 09:04:50|8983.79|8983.79|8983.79|8983.79|8983.79|8983.79|8983.79|8983.79|0
1736845510000|2025-01-14 09:05:10|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|0
1736845530000|2025-01-14 09:05:30|8983.71|8983.71|8986.47|8986.47|8986.47|8986.47|8983.71|8983.71|0
1736845560000|2025-01-14 09:06:00|8987.1|8987.1|8988.45|8988.45|8988.45|8988.45|8987.1|8987.1|0
1736845570000|2025-01-14 09:06:10|8988.79|8988.79|8988.79|8988.79|8988.79|8988.79|8988.79|8988.79|0
1736845580000|2025-01-14 09:06:20|8989.1|8989.1|8987.94|8987.94|8989.1|8989.1|8987.72|8987.72|0
1736845590000|2025-01-14 09:06:30|8988.02|8988.02|8988.25|8988.25|8988.25|8988.25|8988.02|8988.02|0
1736845610000|2025-01-14 09:06:50|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|0
1736845620000|2025-01-14 09:07:00|8985.25|8985.25|8985.54|8985.54|8985.54|8985.54|8985.25|8985.25|0
1736845630000|2025-01-14 09:07:10|8985.38|8985.38|8984.77|8984.77|8985.38|8985.38|8984.77|8984.77|0
1736845640000|2025-01-14 09:07:20|8985.33|8985.33|8985.17|8985.17|8985.33|8985.33|8985.17|8985.17|0
1736845660000|2025-01-14 09:07:40|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|0
1736845670000|2025-01-14 09:07:50|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1736845680000|2025-01-14 09:08:00|8983.85|8983.85|8983.63|8983.63|8983.85|8983.85|8983.63|8983.63|0
1736845690000|2025-01-14 09:08:10|8984.27|8984.27|8983.71|8983.71|8984.27|8984.27|8983.71|8983.71|0
1736845710000|2025-01-14 09:08:30|8983.98|8983.98|8984.11|8984.11|8984.11|8984.11|8983.71|8983.71|0
1736845720000|2025-01-14 09:08:40|8984.45|8984.45|8984.45|8984.45|8984.45|8984.45|8984.45|8984.45|0
1736845730000|2025-01-14 09:08:50|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|0
1736845740000|2025-01-14 09:09:00|8985.93|8985.93|8989.74|8989.74|8989.74|8989.74|8985.93|8985.93|0
1736845750000|2025-01-14 09:09:10|8990.38|8990.38|8990.53|8990.53|8990.53|8990.53|8990.38|8990.38|0
1736845770000|2025-01-14 09:09:30|8992.41|8992.41|8995.19|8995.19|8995.19|8995.19|8992.41|8992.41|0
1736845780000|2025-01-14 09:09:40|8995.36|8995.36|8994.22|8994.22|8996.21|8996.21|8994.09|8994.09|0
1736845790000|2025-01-14 09:09:50|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|0
1736845800000|2025-01-14 09:10:00|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|0
1736845820000|2025-01-14 09:10:20|8994.83|8994.83|8996.21|8996.21|8996.21|8996.21|8994.83|8994.83|0
1736845830000|2025-01-14 09:10:30|8996.61|8996.61|8994.36|8994.36|8996.61|8996.61|8994.36|8994.36|0
1736845840000|2025-01-14 09:10:40|8994.23|8994.23|8993.96|8993.96|8994.23|8994.23|8993.96|8993.96|0
1736845850000|2025-01-14 09:10:50|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|0
1736845860000|2025-01-14 09:11:00|8993.96|8993.96|8993.73|8993.73|8993.96|8993.96|8993.51|8993.51|0
1736845870000|2025-01-14 09:11:10|8992.46|8992.46|8992.68|8992.68|8992.68|8992.68|8992.46|8992.46|0
1736845880000|2025-01-14 09:11:20|8993.31|8993.31|8993.09|8993.09|8993.31|8993.31|8992.93|8992.93|0
1736845890000|2025-01-14 09:11:30|8992.87|8992.87|8991.69|8991.69|8992.87|8992.87|8991.69|8991.69|0
1736845900000|2025-01-14 09:11:40|8991.24|8991.24|8994|8994|8994|8994|8991.24|8991.24|0
1736845930000|2025-01-14 09:12:10|8994.55|8994.55|8994.55|8994.55|8994.55|8994.55|8994.55|8994.55|0
1736845940000|2025-01-14 09:12:20|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|0
1736845960000|2025-01-14 09:12:40|8994.9|8994.9|8995.53|8995.53|8995.53|8995.53|8994.9|8994.9|0
1736845970000|2025-01-14 09:12:50|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|0
1736845980000|2025-01-14 09:13:00|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|0
1736846030000|2025-01-14 09:13:50|8997.26|8997.26|8996.86|8996.86|8997.26|8997.26|8996.86|8996.86|0
1736846040000|2025-01-14 09:14:00|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|0
1736846060000|2025-01-14 09:14:20|8999.86|8999.86|8999.86|8999.86|8999.86|8999.86|8999.86|8999.86|0
1736846070000|2025-01-14 09:14:30|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|0
1736846100000|2025-01-14 09:15:00|8998.97|8998.97|8995.86|8995.86|8999.09|8999.09|8995.86|8995.86|0
1736846140000|2025-01-14 09:15:40|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|0
1736846170000|2025-01-14 09:16:10|8994.61|8994.61|8991.7|8991.7|8994.61|8994.61|8991.7|8991.7|0
1736846180000|2025-01-14 09:16:20|8992.33|8992.33|8992.78|8992.78|8992.78|8992.78|8992.11|8992.11|0
1736846190000|2025-01-14 09:16:30|8992.64|8992.64|8992.48|8992.48|8992.64|8992.64|8992.48|8992.48|0
1736846200000|2025-01-14 09:16:40|8991.45|8991.45|8990.47|8990.47|8991.45|8991.45|8990.29|8990.29|0
1736846210000|2025-01-14 09:16:50|8990.34|8990.34|8990.21|8990.21|8990.34|8990.34|8990.21|8990.21|0
1736846230000|2025-01-14 09:17:10|8989.01|8989.01|8989.01|8989.01|8989.01|8989.01|8989.01|8989.01|0
1736846240000|2025-01-14 09:17:20|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|0
1736846260000|2025-01-14 09:17:40|8987.32|8987.32|8985.3|8985.3|8987.32|8987.32|8985.3|8985.3|0
1736846270000|2025-01-14 09:17:50|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|0
1736846280000|2025-01-14 09:18:00|8986.55|8986.55|8986.14|8986.14|8986.55|8986.55|8986.14|8986.14|0
1736846310000|2025-01-14 09:18:30|8985.86|8985.86|8985.23|8985.23|8985.86|8985.86|8985.23|8985.23|0
1736846320000|2025-01-14 09:18:40|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|0
1736846370000|2025-01-14 09:19:30|8985.94|8985.94|8986.78|8986.78|8987.32|8987.32|8985.94|8985.94|0
1736846380000|2025-01-14 09:19:40|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|0
1736846390000|2025-01-14 09:19:50|8987.16|8987.16|8987.37|8987.37|8987.37|8987.37|8987.16|8987.16|0
1736846400000|2025-01-14 09:20:00|8987.1|8987.1|8987.26|8987.26|8987.26|8987.26|8987.1|8987.1|0
1736846410000|2025-01-14 09:20:10|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|0
1736846420000|2025-01-14 09:20:20|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|0
1736846430000|2025-01-14 09:20:30|8986.73|8986.73|8985.95|8985.95|8986.73|8986.73|8985.95|8985.95|0
1736846450000|2025-01-14 09:20:50|8986.59|8986.59|8984.68|8984.68|8986.59|8986.59|8984.68|8984.68|0
1736846460000|2025-01-14 09:21:00|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|0
1736846480000|2025-01-14 09:21:20|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|0
1736846490000|2025-01-14 09:21:30|8986.83|8986.83|8986.97|8986.97|8986.97|8986.97|8986.83|8986.83|0
1736846500000|2025-01-14 09:21:40|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|0
1736846510000|2025-01-14 09:21:50|8987.4|8987.4|8987.24|8987.24|8987.4|8987.4|8987.24|8987.24|0
1736846520000|2025-01-14 09:22:00|8987.68|8987.68|8989.82|8989.82|8989.82|8989.82|8987.68|8987.68|0
1736846530000|2025-01-14 09:22:10|8989.74|8989.74|8986.98|8986.98|8989.74|8989.74|8986.98|8986.98|0
1736846550000|2025-01-14 09:22:30|8987.26|8987.26|8988.05|8988.05|8988.05|8988.05|8987.26|8987.26|0
1736846560000|2025-01-14 09:22:40|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|0
1736846570000|2025-01-14 09:22:50|8987.59|8987.59|8986.96|8986.96|8987.59|8987.59|8986.96|8986.96|0
1736846580000|2025-01-14 09:23:00|8987.34|8987.34|8987.06|8987.06|8987.34|8987.34|8987.06|8987.06|0
1736846610000|2025-01-14 09:23:30|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|0
1736846630000|2025-01-14 09:23:50|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|0
1736846650000|2025-01-14 09:24:10|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|0
1736846680000|2025-01-14 09:24:40|8986.18|8986.18|8986.18|8986.18|8986.18|8986.18|8986.18|8986.18|0
1736846700000|2025-01-14 09:25:00|8985.54|8985.54|8985.4|8985.4|8986.93|8986.93|8985.4|8985.4|0
1736846710000|2025-01-14 09:25:10|8984.77|8984.77|8984.59|8984.59|8984.77|8984.77|8984.59|8984.59|0
1736846720000|2025-01-14 09:25:20|8984.04|8984.04|8984.67|8984.67|8984.67|8984.67|8984.04|8984.04|0
1736846730000|2025-01-14 09:25:30|8984.78|8984.78|8984.78|8984.78|8984.78|8984.78|8984.78|8984.78|0
1736846740000|2025-01-14 09:25:40|8984.67|8984.67|8984.06|8984.06|8984.78|8984.78|8984.06|8984.06|0
1736846750000|2025-01-14 09:25:50|8983.95|8983.95|8982.73|8982.73|8983.95|8983.95|8982.73|8982.73|0
1736846760000|2025-01-14 09:26:00|8982.46|8982.46|8981.77|8981.77|8982.46|8982.46|8981.63|8981.63|0
1736846770000|2025-01-14 09:26:10|8981.7|8981.7|8979.19|8979.19|8981.7|8981.7|8979.19|8979.19|0
1736846780000|2025-01-14 09:26:20|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|0
1736846790000|2025-01-14 09:26:30|8981.2|8981.2|8982.58|8982.58|8982.58|8982.58|8981.2|8981.2|0
1736846800000|2025-01-14 09:26:40|8981.59|8981.59|8981.72|8981.72|8981.72|8981.72|8981.59|8981.59|0
1736846810000|2025-01-14 09:26:50|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|0
1736846820000|2025-01-14 09:27:00|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|0
1736846830000|2025-01-14 09:27:10|8980.11|8980.11|8981.61|8981.61|8981.61|8981.61|8980.11|8980.11|0
1736846840000|2025-01-14 09:27:20|8980.34|8980.34|8980.23|8980.23|8980.34|8980.34|8980.23|8980.23|0
1736846850000|2025-01-14 09:27:30|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|0
1736846860000|2025-01-14 09:27:40|8979.59|8979.59|8979.59|8979.59|8979.59|8979.59|8979.59|8979.59|0
1736846880000|2025-01-14 09:28:00|8980.97|8980.97|8979.97|8979.97|8981.24|8981.24|8979.97|8979.97|0
1736846890000|2025-01-14 09:28:10|8979.33|8979.33|8979.95|8979.95|8979.95|8979.95|8979.33|8979.33|0
1736846900000|2025-01-14 09:28:20|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|0
1736846910000|2025-01-14 09:28:30|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|0
1736846940000|2025-01-14 09:29:00|8980.51|8980.51|8981.14|8981.14|8981.14|8981.14|8980.51|8980.51|0
1736846950000|2025-01-14 09:29:10|8980.51|8980.51|8980.62|8980.62|8980.62|8980.62|8980.51|8980.51|0
1736846960000|2025-01-14 09:29:20|8979.77|8979.77|8980.19|8980.19|8980.19|8980.19|8979.77|8979.77|0
1736846980000|2025-01-14 09:29:40|8981.46|8981.46|8981.89|8981.89|8981.89|8981.89|8981.46|8981.46|0
1736847000000|2025-01-14 09:30:00|8983.27|8983.27|8983.89|8983.89|8983.89|8983.89|8983.27|8983.27|0
1736847010000|2025-01-14 09:30:10|8983.77|8983.77|8983.77|8983.77|8983.77|8983.77|8983.77|8983.77|0
1736847020000|2025-01-14 09:30:20|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|0
1736847040000|2025-01-14 09:30:40|8982.53|8982.53|8981.77|8981.77|8982.53|8982.53|8981.77|8981.77|0
1736847050000|2025-01-14 09:30:50|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|0
1736847070000|2025-01-14 09:31:10|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|0
1736847090000|2025-01-14 09:31:30|8981.24|8981.24|8981.24|8981.24|8981.24|8981.24|8981.24|8981.24|0
1736847100000|2025-01-14 09:31:40|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|0
1736847110000|2025-01-14 09:31:50|8980.77|8980.77|8978.88|8978.88|8980.88|8980.88|8978.88|8978.88|0
1736847130000|2025-01-14 09:32:10|8978.81|8978.81|8979.56|8979.56|8979.56|8979.56|8978.81|8978.81|0
1736847140000|2025-01-14 09:32:20|8979.72|8979.72|8980.04|8980.04|8980.04|8980.04|8979.72|8979.72|0
1736847150000|2025-01-14 09:32:30|8978.66|8978.66|8978.58|8978.58|8978.66|8978.66|8978.58|8978.58|0
1736847170000|2025-01-14 09:32:50|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|0
1736847180000|2025-01-14 09:33:00|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|0
1736847210000|2025-01-14 09:33:30|8977.48|8977.48|8977.48|8977.48|8977.48|8977.48|8977.48|8977.48|0
1736847230000|2025-01-14 09:33:50|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|0
1736847240000|2025-01-14 09:34:00|8977.73|8977.73|8977.48|8977.48|8977.73|8977.73|8977.48|8977.48|0
1736847270000|2025-01-14 09:34:30|8976.21|8976.21|8974.16|8974.16|8976.21|8976.21|8974.16|8974.16|0
1736847280000|2025-01-14 09:34:40|8976.92|8976.92|8977.32|8977.32|8977.32|8977.32|8976.92|8976.92|0
1736847300000|2025-01-14 09:35:00|8977.47|8977.47|8976.83|8976.83|8977.68|8977.68|8976.83|8976.83|0
1736847320000|2025-01-14 09:35:20|8977.23|8977.23|8977.37|8977.37|8977.37|8977.37|8977.23|8977.23|0
1736847330000|2025-01-14 09:35:30|8976.95|8976.95|8976.72|8976.72|8976.95|8976.95|8976.72|8976.72|0
1736847340000|2025-01-14 09:35:40|8978|8978|8977.69|8977.69|8978|8978|8977.69|8977.69|0
1736847360000|2025-01-14 09:36:00|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|0
1736847390000|2025-01-14 09:36:30|8977|8977|8977|8977|8977|8977|8977|8977|0
1736847410000|2025-01-14 09:36:50|8976.36|8976.36|8976.14|8976.14|8976.36|8976.36|8976.14|8976.14|0
1736847420000|2025-01-14 09:37:00|8976.47|8976.47|8976.36|8976.36|8976.47|8976.47|8976.36|8976.36|0
1736847440000|2025-01-14 09:37:20|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|0
1736847450000|2025-01-14 09:37:30|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|0
1736847460000|2025-01-14 09:37:40|8973.18|8973.18|8973.18|8973.18|8973.18|8973.18|8973.18|8973.18|0
1736847470000|2025-01-14 09:37:50|8971.8|8971.8|8971.64|8971.64|8971.8|8971.8|8971.64|8971.64|0
1736847490000|2025-01-14 09:38:10|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|0
1736847530000|2025-01-14 09:38:50|8971.06|8971.06|8973.09|8973.09|8973.09|8973.09|8971.06|8971.06|0
1736847540000|2025-01-14 09:39:00|8973.76|8973.76|8974.01|8974.01|8974.01|8974.01|8973.76|8973.76|0
1736847550000|2025-01-14 09:39:10|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|0
1736847560000|2025-01-14 09:39:20|8974.56|8974.56|8974.97|8974.97|8974.97|8974.97|8974.56|8974.56|0
1736847580000|2025-01-14 09:39:40|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|0
1736847590000|2025-01-14 09:39:50|8973.7|8973.7|8972.42|8972.42|8973.7|8973.7|8972.42|8972.42|0
1736847600000|2025-01-14 09:40:00|8971.98|8971.98|8971.87|8971.87|8971.98|8971.98|8971.87|8971.87|0
1736847610000|2025-01-14 09:40:10|8971.59|8971.59|8971.28|8971.28|8971.59|8971.59|8971.28|8971.28|0
1736847630000|2025-01-14 09:40:30|8971.59|8971.59|8970.96|8970.96|8971.59|8971.59|8970.96|8970.96|0
1736847640000|2025-01-14 09:40:40|8971.12|8971.12|8970.48|8970.48|8971.12|8971.12|8970.48|8970.48|0
1736847650000|2025-01-14 09:40:50|8971.54|8971.54|8971.54|8971.54|8971.54|8971.54|8971.54|8971.54|0
1736847680000|2025-01-14 09:41:20|8971.67|8971.67|8971.8|8971.8|8971.8|8971.8|8971.67|8971.67|0
1736847690000|2025-01-14 09:41:30|8973.18|8973.18|8975.82|8975.82|8975.82|8975.82|8973.18|8973.18|0
1736847710000|2025-01-14 09:41:50|8973.91|8973.91|8973.91|8973.91|8973.91|8973.91|8973.91|8973.91|0
1736847720000|2025-01-14 09:42:00|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|0
1736847730000|2025-01-14 09:42:10|8970.84|8970.84|8972.22|8972.22|8972.22|8972.22|8970.84|8970.84|0
1736847770000|2025-01-14 09:42:50|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|0
1736847780000|2025-01-14 09:43:00|8973.62|8973.62|8973.49|8973.49|8973.62|8973.62|8973.49|8973.49|0
1736847800000|2025-01-14 09:43:20|8973.38|8973.38|8973.38|8973.38|8973.38|8973.38|8973.38|8973.38|0
1736847820000|2025-01-14 09:43:40|8973.71|8973.71|8975.3|8975.3|8975.3|8975.3|8973.71|8973.71|0
1736847860000|2025-01-14 09:44:20|8972.44|8972.44|8972.52|8972.52|8972.52|8972.52|8971.88|8971.88|0
1736847870000|2025-01-14 09:44:30|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|0
1736847920000|2025-01-14 09:45:20|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|0
1736847930000|2025-01-14 09:45:30|8971.63|8971.63|8971.63|8971.63|8971.63|8971.63|8971.63|8971.63|0
1736848030000|2025-01-14 09:47:10|8972.27|8972.27|8972.58|8972.58|8972.58|8972.58|8972.27|8972.27|0
1736848050000|2025-01-14 09:47:30|8973.22|8973.22|8972.97|8972.97|8973.22|8973.22|8972.97|8972.97|0
1736848060000|2025-01-14 09:47:40|8973.08|8973.08|8973.2|8973.2|8973.2|8973.2|8973.08|8973.08|0
1736848090000|2025-01-14 09:48:10|8973.84|8973.84|8973.84|8973.84|8973.84|8973.84|8973.84|8973.84|0
1736848110000|2025-01-14 09:48:30|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|0
1736848130000|2025-01-14 09:48:50|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|0
1736848140000|2025-01-14 09:49:00|8973.27|8973.27|8973.48|8973.48|8973.48|8973.48|8973.27|8973.27|0
1736848150000|2025-01-14 09:49:10|8972.85|8972.85|8972.98|8972.98|8972.98|8972.98|8972.85|8972.85|0
1736848160000|2025-01-14 09:49:20|8973.62|8973.62|8973.62|8973.62|8973.62|8973.62|8973.62|8973.62|0
1736848180000|2025-01-14 09:49:40|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|0
1736848190000|2025-01-14 09:49:50|8974.65|8974.65|8974.93|8974.93|8974.93|8974.93|8974.65|8974.65|0
1736848200000|2025-01-14 09:50:00|8975.21|8975.21|8978.53|8978.53|8978.53|8978.53|8975.21|8975.21|0
1736848210000|2025-01-14 09:50:10|8978.61|8978.61|8979.02|8979.02|8979.52|8979.52|8978.61|8978.61|0
1736848220000|2025-01-14 09:50:20|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|0
1736848230000|2025-01-14 09:50:30|8979.01|8979.01|8977.68|8977.68|8979.01|8979.01|8977.68|8977.68|0
1736848290000|2025-01-14 09:51:30|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|0
1736848320000|2025-01-14 09:52:00|8977.31|8977.31|8979.03|8979.03|8979.03|8979.03|8977.31|8977.31|0
1736848330000|2025-01-14 09:52:10|8978.76|8978.76|8978.89|8978.89|8978.89|8978.89|8978.76|8978.76|0
1736848340000|2025-01-14 09:52:20|8977.62|8977.62|8977.62|8977.62|8977.62|8977.62|8977.62|8977.62|0
1736848380000|2025-01-14 09:53:00|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|0
1736848400000|2025-01-14 09:53:20|8979.51|8979.51|8979.51|8979.51|8979.51|8979.51|8979.51|8979.51|0
1736848410000|2025-01-14 09:53:30|8979.65|8979.65|8982.01|8982.01|8982.01|8982.01|8979.65|8979.65|0
1736848440000|2025-01-14 09:54:00|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|8983.39|0
1736848460000|2025-01-14 09:54:20|8983.08|8983.08|8983.08|8983.08|8983.08|8983.08|8983.08|8983.08|0
1736848480000|2025-01-14 09:54:40|8983.35|8983.35|8983.6|8983.6|8983.6|8983.6|8983.35|8983.35|0
1736848500000|2025-01-14 09:55:00|8984.02|8984.02|8984.56|8984.56|8984.56|8984.56|8984.02|8984.02|0
1736848530000|2025-01-14 09:55:30|8986.47|8986.47|8986.47|8986.47|8987.11|8987.11|8986.47|8986.47|0
1736848540000|2025-01-14 09:55:40|8987.11|8987.11|8988|8988|8988|8988|8987.11|8987.11|0
1736848570000|2025-01-14 09:56:10|8988.13|8988.13|8988.13|8988.13|8988.13|8988.13|8988.13|8988.13|0
1736848600000|2025-01-14 09:56:40|8988.51|8988.51|8988.51|8988.51|8988.51|8988.51|8988.51|8988.51|0
1736848610000|2025-01-14 09:56:50|8987.23|8987.23|8987.23|8987.23|8987.23|8987.23|8987.23|8987.23|0
1736848620000|2025-01-14 09:57:00|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|0
1736848650000|2025-01-14 09:57:30|8987.14|8987.14|8988.41|8988.41|8988.41|8988.41|8987.14|8987.14|0
1736848690000|2025-01-14 09:58:10|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|0
1736848700000|2025-01-14 09:58:20|8991.39|8991.39|8991.51|8991.51|8992.14|8992.14|8991.39|8991.39|0
1736848730000|2025-01-14 09:58:50|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|0
1736848740000|2025-01-14 09:59:00|8991.92|8991.92|8992.03|8992.03|8992.03|8992.03|8991.92|8991.92|0
1736848750000|2025-01-14 09:59:10|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|0
1736848770000|2025-01-14 09:59:30|8992.23|8992.23|8992.01|8992.01|8992.23|8992.23|8992.01|8992.01|0
1736848780000|2025-01-14 09:59:40|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|0
1736848800000|2025-01-14 10:00:00|8992.95|8992.95|8993.07|8993.07|8993.07|8993.07|8992.95|8992.95|0
1736848820000|2025-01-14 10:00:20|8991.69|8991.69|8991.69|8991.69|8991.69|8991.69|8991.69|8991.69|0
1736848850000|2025-01-14 10:00:50|8991.73|8991.73|8991.73|8991.73|8991.73|8991.73|8991.73|8991.73|0
1736848860000|2025-01-14 10:01:00|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|0
1736848880000|2025-01-14 10:01:20|8991.9|8991.9|8991.3|8991.3|8991.94|8991.94|8991.3|8991.3|0
1736848890000|2025-01-14 10:01:30|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|0
1736848910000|2025-01-14 10:01:50|8989.08|8989.08|8988.02|8988.02|8989.08|8989.08|8988.02|8988.02|0
1736848920000|2025-01-14 10:02:00|8987.75|8987.75|8987.75|8987.75|8987.75|8987.75|8987.75|8987.75|0
1736848990000|2025-01-14 10:03:10|8986.96|8986.96|8986.52|8986.52|8987.19|8987.19|8986.52|8986.52|0
1736849000000|2025-01-14 10:03:20|8987.79|8987.79|8987.16|8987.16|8987.79|8987.79|8987.16|8987.16|0
1736849010000|2025-01-14 10:03:30|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|0
1736849020000|2025-01-14 10:03:40|8987.13|8987.13|8985.39|8985.39|8987.13|8987.13|8985.39|8985.39|0
1736849030000|2025-01-14 10:03:50|8984.97|8984.97|8984.97|8984.97|8984.97|8984.97|8984.97|8984.97|0
1736849040000|2025-01-14 10:04:00|8984.81|8984.81|8984.39|8984.39|8984.81|8984.81|8984.39|8984.39|0
1736849060000|2025-01-14 10:04:20|8984.18|8984.18|8982.16|8982.16|8984.18|8984.18|8982.16|8982.16|0
1736849070000|2025-01-14 10:04:30|8981.94|8981.94|8981.81|8981.81|8981.94|8981.94|8981.81|8981.81|0
1736849110000|2025-01-14 10:05:10|8983.19|8983.19|8983.19|8983.19|8983.19|8983.19|8983.19|8983.19|0
1736849120000|2025-01-14 10:05:20|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|0
1736849130000|2025-01-14 10:05:30|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|0
1736849150000|2025-01-14 10:05:50|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|0
1736849160000|2025-01-14 10:06:00|8983.83|8983.83|8984.47|8984.47|8984.47|8984.47|8983.83|8983.83|0
1736849170000|2025-01-14 10:06:10|8984.75|8984.75|8985.2|8985.2|8985.2|8985.2|8984.75|8984.75|0
1736849180000|2025-01-14 10:06:20|8986.47|8986.47|8987.67|8987.67|8987.67|8987.67|8986.47|8986.47|0
1736849200000|2025-01-14 10:06:40|8987.89|8987.89|8987.96|8987.96|8987.96|8987.96|8987.89|8987.89|0
1736849220000|2025-01-14 10:07:00|8987.83|8987.83|8988.04|8988.04|8988.04|8988.04|8987.83|8987.83|0
1736849240000|2025-01-14 10:07:20|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|0
1736849280000|2025-01-14 10:08:00|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|0
1736849300000|2025-01-14 10:08:20|8984.78|8984.78|8984.14|8984.14|8984.78|8984.78|8984.14|8984.14|0
1736849360000|2025-01-14 10:09:20|8984.36|8984.36|8983.99|8983.99|8984.36|8984.36|8983.99|8983.99|0
1736849390000|2025-01-14 10:09:50|8983.35|8983.35|8983.24|8983.24|8983.35|8983.35|8983.13|8983.13|0
1736849400000|2025-01-14 10:10:00|8982.92|8982.92|8981.13|8981.13|8982.92|8982.92|8981.13|8981.13|0
1736849410000|2025-01-14 10:10:10|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|0
1736849430000|2025-01-14 10:10:30|8980.63|8980.63|8980|8980|8980.63|8980.63|8980|8980|0
1736849460000|2025-01-14 10:11:00|8979.89|8979.89|8978.61|8978.61|8979.89|8979.89|8978.61|8978.61|0
1736849470000|2025-01-14 10:11:10|8978.4|8978.4|8977.65|8977.65|8978.4|8978.4|8977.65|8977.65|0
1736849480000|2025-01-14 10:11:20|8977.44|8977.44|8978.08|8978.08|8978.08|8978.08|8977.44|8977.44|0
1736849490000|2025-01-14 10:11:30|8978.19|8978.19|8977.92|8977.92|8978.19|8978.19|8977.92|8977.92|0
1736849520000|2025-01-14 10:12:00|8978.55|8978.55|8979.44|8979.44|8979.44|8979.44|8978.55|8978.55|0
1736849540000|2025-01-14 10:12:20|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|0
1736849550000|2025-01-14 10:12:30|8979.94|8979.94|8980.28|8980.28|8980.28|8980.28|8979.94|8979.94|0
1736849560000|2025-01-14 10:12:40|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|0
1736849620000|2025-01-14 10:13:40|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|0
1736849630000|2025-01-14 10:13:50|8980.1|8980.1|8979.83|8979.83|8980.1|8980.1|8979.83|8979.83|0
1736849670000|2025-01-14 10:14:30|8979.7|8979.7|8979.7|8979.7|8979.7|8979.7|8979.7|8979.7|0
1736849690000|2025-01-14 10:14:50|8981.08|8981.08|8980.45|8980.45|8981.08|8981.08|8980.45|8980.45|0
1736849700000|2025-01-14 10:15:00|8980.67|8980.67|8980.78|8980.78|8980.78|8980.78|8980.67|8980.67|0
1736849710000|2025-01-14 10:15:10|8981.53|8981.53|8980.5|8980.5|8981.53|8981.53|8980.08|8980.08|0
1736849720000|2025-01-14 10:15:20|8981.88|8981.88|8982.99|8982.99|8983.14|8983.14|8981.88|8981.88|0
1736849730000|2025-01-14 10:15:30|8983.13|8983.13|8983.45|8983.45|8983.45|8983.45|8982.82|8982.82|0
1736849740000|2025-01-14 10:15:40|8984.75|8984.75|8983.62|8983.62|8985|8985|8983.62|8983.62|0
1736849750000|2025-01-14 10:15:50|8982.24|8982.24|8982.19|8982.19|8982.31|8982.31|8982.19|8982.19|0
1736849770000|2025-01-14 10:16:10|8979.43|8979.43|8979.59|8979.59|8979.59|8979.59|8979.43|8979.43|0
1736849790000|2025-01-14 10:16:30|8978.95|8978.95|8978.95|8978.95|8978.95|8978.95|8978.95|8978.95|0
1736849800000|2025-01-14 10:16:40|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|0
1736849830000|2025-01-14 10:17:10|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|0
1736849840000|2025-01-14 10:17:20|8979.11|8979.11|8979.69|8979.69|8980.37|8980.37|8979.11|8979.11|0
1736849850000|2025-01-14 10:17:30|8980.55|8980.55|8980.55|8980.55|8980.55|8980.55|8980.55|8980.55|0
1736849860000|2025-01-14 10:17:40|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|0
1736849880000|2025-01-14 10:18:00|8982.47|8982.47|8984.18|8984.18|8984.18|8984.18|8982.47|8982.47|0
1736849890000|2025-01-14 10:18:10|8984.07|8984.07|8984.22|8984.22|8984.22|8984.22|8984.07|8984.07|0
1736849900000|2025-01-14 10:18:20|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|0
1736849910000|2025-01-14 10:18:30|8985.37|8985.37|8987.5|8987.5|8987.5|8987.5|8985.37|8985.37|0
1736849920000|2025-01-14 10:18:40|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|0
1736849930000|2025-01-14 10:18:50|8985.89|8985.89|8985.78|8985.78|8985.89|8985.89|8985.78|8985.78|0
1736849950000|2025-01-14 10:19:10|8986.19|8986.19|8986.19|8986.19|8986.19|8986.19|8986.19|8986.19|0
1736849970000|2025-01-14 10:19:30|8987.47|8987.47|8989.28|8989.28|8989.28|8989.28|8987.47|8987.47|0
1736849990000|2025-01-14 10:19:50|8989.14|8989.14|8989.42|8989.42|8989.42|8989.42|8989.14|8989.14|0
1736850000000|2025-01-14 10:20:00|8990.06|8990.06|8990.69|8990.69|8990.69|8990.69|8990.06|8990.06|0
1736850010000|2025-01-14 10:20:10|8990.9|8990.9|8990.9|8990.9|8990.9|8990.9|8990.9|8990.9|0
1736850020000|2025-01-14 10:20:20|8991.28|8991.28|8991.49|8991.49|8991.49|8991.49|8991.28|8991.28|0
1736850030000|2025-01-14 10:20:30|8990.85|8990.85|8989.75|8989.75|8991.25|8991.25|8989.75|8989.75|0
1736850050000|2025-01-14 10:20:50|8989.88|8989.88|8988.24|8988.24|8989.88|8989.88|8988.24|8988.24|0
1736850060000|2025-01-14 10:21:00|8988.35|8988.35|8988.75|8988.75|8988.75|8988.75|8988.35|8988.35|0
1736850070000|2025-01-14 10:21:10|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|0
1736850100000|2025-01-14 10:21:40|8988.58|8988.58|8987.03|8987.03|8988.58|8988.58|8987.03|8987.03|0
1736850110000|2025-01-14 10:21:50|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|0
1736850120000|2025-01-14 10:22:00|8988.2|8988.2|8988.2|8988.2|8988.2|8988.2|8988.2|8988.2|0
1736850130000|2025-01-14 10:22:10|8986.82|8986.82|8986.82|8986.82|8986.82|8986.82|8986.82|8986.82|0
1736850140000|2025-01-14 10:22:20|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|0
1736850150000|2025-01-14 10:22:30|8986.42|8986.42|8989.18|8989.18|8989.18|8989.18|8986.42|8986.42|0
1736850160000|2025-01-14 10:22:40|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|0
1736850170000|2025-01-14 10:22:50|8989.92|8989.92|8989.92|8989.92|8989.92|8989.92|8989.92|8989.92|0
1736850180000|2025-01-14 10:23:00|8988.54|8988.54|8988.5|8988.5|8988.54|8988.54|8988.5|8988.5|0
1736850190000|2025-01-14 10:23:10|8988.77|8988.77|8988.13|8988.13|8988.77|8988.77|8988.13|8988.13|0
1736850220000|2025-01-14 10:23:40|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|0
1736850230000|2025-01-14 10:23:50|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|0
1736850240000|2025-01-14 10:24:00|8985.49|8985.49|8985.18|8985.18|8985.49|8985.49|8985.18|8985.18|0
1736850250000|2025-01-14 10:24:10|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|0
1736850260000|2025-01-14 10:24:20|8985.14|8985.14|8985.01|8985.01|8985.14|8985.14|8985.01|8985.01|0
1736850270000|2025-01-14 10:24:30|8985.14|8985.14|8983.55|8983.55|8985.14|8985.14|8982.16|8982.16|0
1736850280000|2025-01-14 10:24:40|8983.48|8983.48|8984.11|8984.11|8984.11|8984.11|8983.48|8983.48|0
1736850290000|2025-01-14 10:24:50|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|0
1736850300000|2025-01-14 10:25:00|8983.47|8983.47|8982.8|8982.8|8983.47|8983.47|8982.66|8982.66|0
1736850310000|2025-01-14 10:25:10|8982.69|8982.69|8982.82|8982.82|8982.82|8982.82|8982.69|8982.69|0
1736850320000|2025-01-14 10:25:20|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|0
1736850340000|2025-01-14 10:25:40|8982.82|8982.82|8982.82|8982.82|8983.03|8983.03|8982.82|8982.82|0
1736850350000|2025-01-14 10:25:50|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|0
1736850360000|2025-01-14 10:26:00|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|0
1736850380000|2025-01-14 10:26:20|8981.13|8981.13|8981.13|8981.13|8981.13|8981.13|8981.13|8981.13|0
1736850390000|2025-01-14 10:26:30|8981.77|8981.77|8981.29|8981.29|8981.77|8981.77|8981.29|8981.29|0
1736850400000|2025-01-14 10:26:40|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|0
1736850410000|2025-01-14 10:26:50|8980.65|8980.65|8979.27|8979.27|8980.65|8980.65|8979.27|8979.27|0
1736850430000|2025-01-14 10:27:10|8979.14|8979.14|8978.63|8978.63|8979.27|8979.27|8978.63|8978.63|0
1736850440000|2025-01-14 10:27:20|8978|8978|8978|8978|8978|8978|8978|8978|0
1736850460000|2025-01-14 10:27:40|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|0
1736850470000|2025-01-14 10:27:50|8976.39|8976.39|8977.45|8977.45|8977.45|8977.45|8976.17|8976.17|0
1736850500000|2025-01-14 10:28:20|8977.58|8977.58|8977.58|8977.58|8977.58|8977.58|8977.58|8977.58|0
1736850510000|2025-01-14 10:28:30|8978.03|8978.03|8978.66|8978.66|8978.66|8978.66|8978.03|8978.03|0
1736850530000|2025-01-14 10:28:50|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|0
1736850540000|2025-01-14 10:29:00|8977.66|8977.66|8977.79|8977.79|8977.79|8977.79|8977.66|8977.66|0
1736850550000|2025-01-14 10:29:10|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|0
1736850560000|2025-01-14 10:29:20|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|0
1736850580000|2025-01-14 10:29:40|8978.29|8978.29|8979.05|8979.05|8979.05|8979.05|8978.29|8978.29|0
1736850590000|2025-01-14 10:29:50|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|0
1736850600000|2025-01-14 10:30:00|8979.71|8979.71|8979.66|8979.66|8979.84|8979.84|8979.53|8979.53|0
1736850610000|2025-01-14 10:30:10|8979.87|8979.87|8981.36|8981.36|8981.36|8981.36|8979.87|8979.87|0
1736850620000|2025-01-14 10:30:20|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|0
1736850640000|2025-01-14 10:30:40|8983.51|8983.51|8983.38|8983.38|8983.51|8983.51|8982.98|8982.98|0
1736850680000|2025-01-14 10:31:20|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|0
1736850690000|2025-01-14 10:31:30|8985.09|8985.09|8985.09|8985.09|8985.09|8985.09|8985.09|8985.09|0
1736850730000|2025-01-14 10:32:10|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|0
1736850740000|2025-01-14 10:32:20|8986.35|8986.35|8986.49|8986.49|8986.49|8986.49|8986.35|8986.35|0
1736850760000|2025-01-14 10:32:40|8987.77|8987.77|8987.13|8987.13|8987.77|8987.77|8987.13|8987.13|0
1736850790000|2025-01-14 10:33:10|8987.24|8987.24|8988.52|8988.52|8988.52|8988.52|8987.24|8987.24|0
1736850810000|2025-01-14 10:33:30|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|0
1736850820000|2025-01-14 10:33:40|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|0
1736850840000|2025-01-14 10:34:00|8989.89|8989.89|8991.5|8991.5|8991.5|8991.5|8989.89|8989.89|0
1736850850000|2025-01-14 10:34:10|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|0
1736850860000|2025-01-14 10:34:20|8990.98|8990.98|8991.3|8991.3|8991.3|8991.3|8990.98|8990.98|0
1736850870000|2025-01-14 10:34:30|8991.08|8991.08|8991.13|8991.13|8991.13|8991.13|8991.08|8991.08|0
1736850890000|2025-01-14 10:34:50|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|0
1736850900000|2025-01-14 10:35:00|8992.31|8992.31|8992.44|8992.44|8992.44|8992.44|8992.31|8992.31|0
1736850910000|2025-01-14 10:35:10|8992.13|8992.13|8992.13|8992.13|8992.13|8992.13|8992.13|8992.13|0
1736850930000|2025-01-14 10:35:30|8992.76|8992.76|8992.76|8992.76|8992.76|8992.76|8992.76|8992.76|0
1736850960000|2025-01-14 10:36:00|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|0
1736850970000|2025-01-14 10:36:10|8993.01|8993.01|8993.41|8993.41|8993.41|8993.41|8993.01|8993.01|0
1736850990000|2025-01-14 10:36:30|8992.77|8992.77|8993.31|8993.31|8993.31|8993.31|8992.77|8992.77|0
1736851000000|2025-01-14 10:36:40|8993.52|8993.52|8993.52|8993.52|8993.52|8993.52|8993.52|8993.52|0
1736851010000|2025-01-14 10:36:50|8993.6|8993.6|8994.87|8994.87|8994.87|8994.87|8993.6|8993.6|0
1736851020000|2025-01-14 10:37:00|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|0
1736851030000|2025-01-14 10:37:10|8996.15|8996.15|8998.06|8998.06|8998.06|8998.06|8996.15|8996.15|0
1736851040000|2025-01-14 10:37:20|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|0
1736851050000|2025-01-14 10:37:30|8999.97|8999.97|9000.42|9000.42|9000.42|9000.42|8999.97|8999.97|0
1736851060000|2025-01-14 10:37:40|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|0
1736851100000|2025-01-14 10:38:20|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|0
1736851120000|2025-01-14 10:38:40|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|0
1736851130000|2025-01-14 10:38:50|9001.69|9001.69|9001.5|9001.5|9001.69|9001.69|9001.05|9001.05|0
1736851140000|2025-01-14 10:39:00|9001.42|9001.42|8999.7|8999.7|9001.42|9001.42|8999.7|8999.7|0
1736851150000|2025-01-14 10:39:10|9000.12|9000.12|9000.26|9000.26|9000.26|9000.26|9000.12|9000.12|0
1736851170000|2025-01-14 10:39:30|9000.89|9000.89|9001.53|9001.53|9001.53|9001.53|9000.89|9000.89|0
1736851180000|2025-01-14 10:39:40|9000.89|9000.89|9001.53|9001.53|9001.53|9001.53|9000.89|9000.89|0
1736851190000|2025-01-14 10:39:50|9001.95|9001.95|9001.74|9001.74|9001.95|9001.95|9001.74|9001.74|0
1736851200000|2025-01-14 10:40:00|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|0
1736851210000|2025-01-14 10:40:10|9003.12|9003.12|9004.5|9004.5|9004.5|9004.5|9003.12|9003.12|0
1736851240000|2025-01-14 10:40:40|9004.61|9004.61|9006.12|9006.12|9006.52|9006.52|9004.61|9004.61|0
1736851250000|2025-01-14 10:40:50|9006.25|9006.25|9006.29|9006.29|9006.29|9006.29|9006.25|9006.25|0
1736851260000|2025-01-14 10:41:00|9005.02|9005.02|9005.13|9005.13|9005.13|9005.13|9005.02|9005.02|0
1736851280000|2025-01-14 10:41:20|9005.09|9005.09|9004.82|9004.82|9005.09|9005.09|9004.82|9004.82|0
1736851300000|2025-01-14 10:41:40|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|0
1736851310000|2025-01-14 10:41:50|9004.82|9004.82|9005.46|9005.46|9005.46|9005.46|9004.82|9004.82|0
1736851320000|2025-01-14 10:42:00|9005.35|9005.35|9005.35|9005.35|9005.35|9005.35|9005.35|9005.35|0
1736851340000|2025-01-14 10:42:20|9005.72|9005.72|9005.85|9005.85|9005.85|9005.85|9005.72|9005.72|0
1736851350000|2025-01-14 10:42:30|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|0
1736851360000|2025-01-14 10:42:40|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|0
1736851400000|2025-01-14 10:43:20|9007.68|9007.68|9007.69|9007.69|9007.69|9007.69|9007.55|9007.55|0
1736851430000|2025-01-14 10:43:50|9007.48|9007.48|9008.12|9008.12|9008.12|9008.12|9007.48|9007.48|0
1736851450000|2025-01-14 10:44:10|9008.38|9008.38|9008.11|9008.11|9008.38|9008.38|9008.11|9008.11|0
1736851460000|2025-01-14 10:44:20|9008.42|9008.42|9009.69|9009.69|9009.69|9009.69|9008.42|9008.42|0
1736851470000|2025-01-14 10:44:30|9010.14|9010.14|9009.83|9009.83|9010.14|9010.14|9009.83|9009.83|0
1736851490000|2025-01-14 10:44:50|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|0
1736851500000|2025-01-14 10:45:00|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|0
1736851510000|2025-01-14 10:45:10|9007.84|9007.84|9007.53|9007.53|9007.84|9007.84|9007.53|9007.53|0
1736851530000|2025-01-14 10:45:30|9008.81|9008.81|9008.58|9008.58|9008.81|9008.81|9008.58|9008.58|0
1736851550000|2025-01-14 10:45:50|9008.85|9008.85|9008.98|9008.98|9008.98|9008.98|9008.85|9008.85|0
1736851560000|2025-01-14 10:46:00|9008.85|9008.85|9008.93|9008.93|9008.93|9008.93|9008.85|9008.85|0
1736851580000|2025-01-14 10:46:20|9009.46|9009.46|9009.59|9009.59|9009.59|9009.59|9009.46|9009.46|0
1736851590000|2025-01-14 10:46:30|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|0
1736851620000|2025-01-14 10:47:00|9008.08|9008.08|9006.59|9006.59|9008.08|9008.08|9004.68|9004.68|0
1736851630000|2025-01-14 10:47:10|9007.23|9007.23|9007.37|9007.37|9007.37|9007.37|9007.23|9007.23|0
1736851660000|2025-01-14 10:47:40|9006.09|9006.09|9003.73|9003.73|9006.09|9006.09|9003.73|9003.73|0
1736851670000|2025-01-14 10:47:50|9003.89|9003.89|9004.21|9004.21|9004.37|9004.37|9003.73|9003.73|0
1736851680000|2025-01-14 10:48:00|9002.83|9002.83|9004.44|9004.44|9004.44|9004.44|9002.83|9002.83|0
1736851690000|2025-01-14 10:48:10|9005.82|9005.82|9005.82|9005.82|9005.82|9005.82|9005.82|9005.82|0
1736851700000|2025-01-14 10:48:20|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|0
1736851710000|2025-01-14 10:48:30|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|0
1736851740000|2025-01-14 10:49:00|9006.96|9006.96|9007.4|9007.4|9008.68|9008.68|9006.96|9006.96|0
1736851750000|2025-01-14 10:49:10|9008.14|9008.14|9007.71|9007.71|9008.14|9008.14|9007.71|9007.71|0
1736851760000|2025-01-14 10:49:20|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|0
1736851770000|2025-01-14 10:49:30|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|0
1736851780000|2025-01-14 10:49:40|9007.43|9007.43|9007.97|9007.97|9007.98|9007.98|9007.29|9007.29|0
1736851790000|2025-01-14 10:49:50|9008.11|9008.11|9010.8|9010.8|9010.8|9010.8|9008.11|9008.11|0
1736851800000|2025-01-14 10:50:00|9010.94|9010.94|9012.34|9012.34|9012.34|9012.34|9010.94|9010.94|0
1736851810000|2025-01-14 10:50:10|9012.47|9012.47|9012.96|9012.96|9012.96|9012.96|9012.34|9012.34|0
1736851820000|2025-01-14 10:50:20|9012.42|9012.42|9012.42|9012.42|9012.42|9012.42|9012.42|9012.42|0
1736851830000|2025-01-14 10:50:30|9012.29|9012.29|9012.83|9012.83|9012.83|9012.83|9012.29|9012.29|0
1736851840000|2025-01-14 10:50:40|9012.97|9012.97|9013.11|9013.11|9013.11|9013.11|9012.97|9012.97|0
1736851850000|2025-01-14 10:50:50|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|0
1736851860000|2025-01-14 10:51:00|9013.17|9013.17|9013.01|9013.01|9013.49|9013.49|9013.01|9013.01|0
1736851880000|2025-01-14 10:51:20|9012.79|9012.79|9011.51|9011.51|9012.79|9012.79|9011.51|9011.51|0
1736851890000|2025-01-14 10:51:30|9012.79|9012.79|9013.42|9013.42|9013.42|9013.42|9012.79|9012.79|0
1736851900000|2025-01-14 10:51:40|9013.34|9013.34|9013.61|9013.61|9013.61|9013.61|9013.34|9013.34|0
1736851920000|2025-01-14 10:52:00|9015.3|9015.3|9013.92|9013.92|9015.3|9015.3|9013.92|9013.92|0
1736851930000|2025-01-14 10:52:10|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|0
1736851940000|2025-01-14 10:52:20|9012.64|9012.64|9013.92|9013.92|9013.92|9013.92|9012.64|9012.64|0
1736851960000|2025-01-14 10:52:40|9014.55|9014.55|9013.92|9013.92|9014.55|9014.55|9013.92|9013.92|0
1736851970000|2025-01-14 10:52:50|9014.14|9014.14|9014.14|9014.14|9014.14|9014.14|9014.14|9014.14|0
1736851980000|2025-01-14 10:53:00|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|0
1736852010000|2025-01-14 10:53:30|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|0
1736852020000|2025-01-14 10:53:40|9012.38|9012.38|9012.59|9012.59|9012.59|9012.59|9012.38|9012.38|0
1736852040000|2025-01-14 10:54:00|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|0
1736852050000|2025-01-14 10:54:10|9011.52|9011.52|9012.06|9012.06|9012.06|9012.06|9011.52|9011.52|0
1736852060000|2025-01-14 10:54:20|9011.83|9011.83|9011.83|9011.83|9011.83|9011.83|9011.83|9011.83|0
1736852070000|2025-01-14 10:54:30|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|0
1736852080000|2025-01-14 10:54:40|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|0
1736852090000|2025-01-14 10:54:50|9009.25|9009.25|9008.75|9008.75|9009.25|9009.25|9008.61|9008.61|0
1736852100000|2025-01-14 10:55:00|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|0
1736852110000|2025-01-14 10:55:10|9006.74|9006.74|9006.74|9006.74|9006.74|9006.74|9006.74|9006.74|0
1736852120000|2025-01-14 10:55:20|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|0
1736852140000|2025-01-14 10:55:40|9006.65|9006.65|9006.65|9006.65|9006.65|9006.65|9006.65|9006.65|0
1736852150000|2025-01-14 10:55:50|9007.92|9007.92|9008.52|9008.52|9008.78|9008.78|9007.92|9007.92|0
1736852160000|2025-01-14 10:56:00|9008.78|9008.78|9009.01|9009.01|9009.01|9009.01|9008.65|9008.65|0
1736852170000|2025-01-14 10:56:10|9009.14|9009.14|9009.37|9009.37|9009.37|9009.37|9009.14|9009.14|0
1736852190000|2025-01-14 10:56:30|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|0
1736852200000|2025-01-14 10:56:40|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|0
1736852210000|2025-01-14 10:56:50|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|0
1736852230000|2025-01-14 10:57:10|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|0
1736852240000|2025-01-14 10:57:20|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|0
1736852260000|2025-01-14 10:57:40|9008.95|9008.95|9009.62|9009.62|9009.62|9009.62|9008.95|9008.95|0
1736852270000|2025-01-14 10:57:50|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|0
1736852280000|2025-01-14 10:58:00|9009.12|9009.12|9007.74|9007.74|9009.12|9009.12|9007.74|9007.74|0
1736852300000|2025-01-14 10:58:20|9008.01|9008.01|9006.1|9006.1|9008.86|9008.86|9006.1|9006.1|0
1736852310000|2025-01-14 10:58:30|9006.23|9006.23|9006.23|9006.23|9006.23|9006.23|9006.23|9006.23|0
1736852320000|2025-01-14 10:58:40|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|0
1736852330000|2025-01-14 10:58:50|9006.06|9006.06|9006.06|9006.06|9006.06|9006.06|9006.06|9006.06|0
1736852340000|2025-01-14 10:59:00|9006.33|9006.33|9005.69|9005.69|9006.33|9006.33|9005.69|9005.69|0
1736852350000|2025-01-14 10:59:10|9006.33|9006.33|9006.33|9006.33|9006.33|9006.33|9006.33|9006.33|0
1736852370000|2025-01-14 10:59:30|9006.75|9006.75|9006.75|9006.75|9006.75|9006.75|9006.75|9006.75|0
1736852380000|2025-01-14 10:59:40|9006.59|9006.59|9006.52|9006.52|9006.59|9006.59|9006.52|9006.52|0
1736852390000|2025-01-14 10:59:50|9006.39|9006.39|9006.17|9006.17|9006.39|9006.39|9006.17|9006.17|0
1736852400000|2025-01-14 11:00:00|9005.66|9005.66|9006.3|9006.3|9006.3|9006.3|9004.38|9004.38|0
1736852420000|2025-01-14 11:00:20|9006.17|9006.17|9005.32|9005.32|9006.17|9006.17|9005.32|9005.32|0
1736852430000|2025-01-14 11:00:30|9004.68|9004.68|9004.41|9004.41|9004.68|9004.68|9004.27|9004.27|0
1736852440000|2025-01-14 11:00:40|9004.18|9004.18|9003.11|9003.11|9004.18|9004.18|9003.11|9003.11|0
1736852450000|2025-01-14 11:00:50|9002.96|9002.96|8999.5|8999.5|9002.96|9002.96|8999.5|8999.5|0
1736852460000|2025-01-14 11:01:00|8999.34|8999.34|8999.02|8999.02|8999.34|8999.34|8998.8|8998.8|0
1736852470000|2025-01-14 11:01:10|8999.1|8999.1|8999.02|8999.02|8999.1|8999.1|8999.02|8999.02|0
1736852480000|2025-01-14 11:01:20|8999.18|8999.18|8998.78|8998.78|8999.18|8999.18|8998.65|8998.65|0
1736852490000|2025-01-14 11:01:30|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|0
1736852500000|2025-01-14 11:01:40|8999.28|8999.28|8999.28|8999.28|8999.28|8999.28|8999.28|8999.28|0
1736852530000|2025-01-14 11:02:10|8998.35|8998.35|8998.35|8998.35|8998.35|8998.35|8998.35|8998.35|0
1736852540000|2025-01-14 11:02:20|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|0
1736852560000|2025-01-14 11:02:40|8997.84|8997.84|8997.98|8997.98|8997.98|8997.98|8997.84|8997.84|0
1736852580000|2025-01-14 11:03:00|8996.6|8996.6|8996.6|8996.6|8996.6|8996.6|8996.6|8996.6|0
1736852620000|2025-01-14 11:03:40|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|0
1736852630000|2025-01-14 11:03:50|8998.09|8998.09|8997.87|8997.87|8998.09|8998.09|8997.87|8997.87|0
1736852640000|2025-01-14 11:04:00|8997.23|8997.23|8997.77|8997.77|8997.77|8997.77|8997.23|8997.23|0
1736852660000|2025-01-14 11:04:20|8997.5|8997.5|8996.87|8996.87|8997.5|8997.5|8996.87|8996.87|0
1736852680000|2025-01-14 11:04:40|8997|8997|8997.5|8997.5|8997.5|8997.5|8996.87|8996.87|0
1736852690000|2025-01-14 11:04:50|8997.38|8997.38|8997.52|8997.52|8997.65|8997.65|8997.38|8997.38|0
1736852700000|2025-01-14 11:05:00|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|0
1736852710000|2025-01-14 11:05:10|8996.75|8996.75|8996.3|8996.3|8996.75|8996.75|8996.3|8996.3|0
1736852720000|2025-01-14 11:05:20|8996.44|8996.44|8997.08|8997.08|8997.08|8997.08|8996.44|8996.44|0
1736852730000|2025-01-14 11:05:30|8996.8|8996.8|8997.34|8997.34|8997.34|8997.34|8996.8|8996.8|0
1736852740000|2025-01-14 11:05:40|8997.08|8997.08|8995.7|8995.7|8997.08|8997.08|8995.7|8995.7|0
1736852750000|2025-01-14 11:05:50|8995.56|8995.56|8995.56|8995.56|8995.56|8995.56|8995.56|8995.56|0
1736852760000|2025-01-14 11:06:00|8995.25|8995.25|8995.12|8995.12|8995.25|8995.25|8995.12|8995.12|0
1736852770000|2025-01-14 11:06:10|8994.58|8994.58|8994.58|8994.58|8994.58|8994.58|8994.58|8994.58|0
1736852780000|2025-01-14 11:06:20|8993.94|8993.94|8995.1|8995.1|8995.32|8995.32|8993.94|8993.94|0
1736852790000|2025-01-14 11:06:30|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|0
1736852820000|2025-01-14 11:07:00|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|0
1736852830000|2025-01-14 11:07:10|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|0
1736852850000|2025-01-14 11:07:30|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|0
1736852860000|2025-01-14 11:07:40|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|0
1736852870000|2025-01-14 11:07:50|8994.55|8994.55|8993.91|8993.91|8994.55|8994.55|8993.91|8993.91|0
1736852880000|2025-01-14 11:08:00|8993.77|8993.77|8994.19|8994.19|8994.19|8994.19|8993.77|8993.77|0
1736852890000|2025-01-14 11:08:10|8994.11|8994.11|8991.91|8991.91|8994.11|8994.11|8991.91|8991.91|0
1736852910000|2025-01-14 11:08:30|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|0
1736852920000|2025-01-14 11:08:40|8992.25|8992.25|8993.52|8993.52|8993.52|8993.52|8992.25|8992.25|0
1736852930000|2025-01-14 11:08:50|8993.65|8993.65|8993.65|8993.65|8993.65|8993.65|8993.65|8993.65|0
1736852940000|2025-01-14 11:09:00|8994.1|8994.1|8994.74|8994.74|8994.74|8994.74|8994.1|8994.1|0
1736852970000|2025-01-14 11:09:30|8995.64|8995.64|8995.64|8995.64|8995.92|8995.92|8995.64|8995.64|0
1736853000000|2025-01-14 11:10:00|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|0
1736853010000|2025-01-14 11:10:10|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|0
1736853030000|2025-01-14 11:10:30|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|0
1736853070000|2025-01-14 11:11:10|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|0
1736853130000|2025-01-14 11:12:10|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|0
1736853150000|2025-01-14 11:12:30|8997.95|8997.95|8996.46|8996.46|8997.95|8997.95|8996.46|8996.46|0
1736853170000|2025-01-14 11:12:50|8997.73|8997.73|8997.09|8997.09|8997.73|8997.73|8997.09|8997.09|0
1736853180000|2025-01-14 11:13:00|8997.73|8997.73|8997.73|8997.73|8997.73|8997.73|8997.73|8997.73|0
1736853190000|2025-01-14 11:13:10|8998.01|8998.01|8998.01|8998.01|8998.01|8998.01|8998.01|8998.01|0
1736853230000|2025-01-14 11:13:50|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|0
1736853240000|2025-01-14 11:14:00|8997.83|8997.83|8997.67|8997.67|8997.83|8997.83|8997.67|8997.67|0
1736853270000|2025-01-14 11:14:30|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|0
1736853290000|2025-01-14 11:14:50|8997.8|8997.8|8997.8|8997.8|8997.8|8997.8|8997.8|8997.8|0
1736853300000|2025-01-14 11:15:00|8996.08|8996.08|8993.31|8993.31|8996.08|8996.08|8993.31|8993.31|0
1736853310000|2025-01-14 11:15:10|8991.4|8991.4|8991.05|8991.05|8991.4|8991.4|8991.05|8991.05|0
1736853320000|2025-01-14 11:15:20|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|0
1736853340000|2025-01-14 11:15:40|8991.91|8991.91|8992.54|8992.54|8992.54|8992.54|8991.91|8991.91|0
1736853350000|2025-01-14 11:15:50|8992.28|8992.28|8992.68|8992.68|8992.68|8992.68|8992.28|8992.28|0
1736853360000|2025-01-14 11:16:00|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|0
1736853370000|2025-01-14 11:16:10|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|0
1736853390000|2025-01-14 11:16:30|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|8991.16|8991.16|0
1736853400000|2025-01-14 11:16:40|8991.17|8991.17|8991.1|8991.1|8991.17|8991.17|8991.1|8991.1|0
1736853440000|2025-01-14 11:17:20|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|0
1736853480000|2025-01-14 11:18:00|8989.91|8989.91|8990.05|8990.05|8990.05|8990.05|8989.91|8989.91|0
1736853500000|2025-01-14 11:18:20|8990.18|8990.18|8989.31|8989.31|8990.72|8990.72|8989.31|8989.31|0
1736853510000|2025-01-14 11:18:30|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|0
1736853520000|2025-01-14 11:18:40|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|0
1736853540000|2025-01-14 11:19:00|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|0
1736853550000|2025-01-14 11:19:10|8988.77|8988.77|8989.4|8989.4|8989.4|8989.4|8988.77|8988.77|0
1736853570000|2025-01-14 11:19:30|8989|8989|8989|8989|8989|8989|8989|8989|0
1736853630000|2025-01-14 11:20:30|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|0
1736853640000|2025-01-14 11:20:40|8989.67|8989.67|8989.5|8989.5|8989.67|8989.67|8989.27|8989.27|0
1736853660000|2025-01-14 11:21:00|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|0
1736853680000|2025-01-14 11:21:20|8989.6|8989.6|8986.83|8986.83|8989.6|8989.6|8986.83|8986.83|0
1736853740000|2025-01-14 11:22:20|8986.71|8986.71|8985.94|8985.94|8986.71|8986.71|8985.94|8985.94|0
1736853760000|2025-01-14 11:22:40|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|0
1736853780000|2025-01-14 11:23:00|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|0
1736853790000|2025-01-14 11:23:10|8984.54|8984.54|8985.82|8985.82|8985.82|8985.82|8984.54|8984.54|0
1736853830000|2025-01-14 11:23:50|8987.2|8987.2|8987.2|8987.2|8987.2|8987.2|8987.2|8987.2|0
1736853850000|2025-01-14 11:24:10|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|0
1736853870000|2025-01-14 11:24:30|8986.72|8986.72|8986.59|8986.59|8986.72|8986.72|8986.59|8986.59|0
1736853880000|2025-01-14 11:24:40|8986.75|8986.75|8986.53|8986.53|8986.75|8986.75|8986.53|8986.53|0
1736853890000|2025-01-14 11:24:50|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|8986.4|8986.4|0
1736853900000|2025-01-14 11:25:00|8986.44|8986.44|8986.44|8986.44|8986.57|8986.57|8986.44|8986.44|0
1736853910000|2025-01-14 11:25:10|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|0
1736853960000|2025-01-14 11:26:00|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|0
1736853970000|2025-01-14 11:26:10|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|0
1736854020000|2025-01-14 11:27:00|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|0
1736854110000|2025-01-14 11:28:30|8988.76|8988.76|8989.39|8989.39|8989.39|8989.39|8988.76|8988.76|0
1736854130000|2025-01-14 11:28:50|8989.31|8989.31|8989.31|8989.31|8989.31|8989.31|8989.31|8989.31|0
1736854160000|2025-01-14 11:29:20|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|0
1736854170000|2025-01-14 11:29:30|8989.31|8989.31|8988.67|8988.67|8989.31|8989.31|8988.67|8988.67|0
1736854180000|2025-01-14 11:29:40|8988.8|8988.8|8988.94|8988.94|8988.94|8988.94|8988.8|8988.8|0
1736854210000|2025-01-14 11:30:10|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|0
1736854230000|2025-01-14 11:30:30|8988.75|8988.75|8988.04|8988.04|8988.88|8988.88|8988.04|8988.04|0
1736854240000|2025-01-14 11:30:40|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|0
1736854250000|2025-01-14 11:30:50|8987.26|8987.26|8987.36|8987.36|8987.5|8987.5|8987.05|8987.05|0
1736854260000|2025-01-14 11:31:00|8985.98|8985.98|8986.62|8986.62|8986.62|8986.62|8985.98|8985.98|0
1736854270000|2025-01-14 11:31:10|8985.35|8985.35|8985.35|8985.35|8985.35|8985.35|8985.35|8985.35|0
1736854280000|2025-01-14 11:31:20|8984.9|8984.9|8984.26|8984.26|8984.9|8984.9|8984.26|8984.26|0
1736854320000|2025-01-14 11:32:00|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|0
1736854330000|2025-01-14 11:32:10|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|0
1736854360000|2025-01-14 11:32:40|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|0
1736854390000|2025-01-14 11:33:10|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|0
1736854400000|2025-01-14 11:33:20|8982.45|8982.45|8981.81|8981.81|8982.45|8982.45|8981.81|8981.81|0
1736854410000|2025-01-14 11:33:30|8981.59|8981.59|8983.43|8983.43|8983.43|8983.43|8981.41|8981.41|0
1736854420000|2025-01-14 11:33:40|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|0
1736854440000|2025-01-14 11:34:00|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|0
1736854470000|2025-01-14 11:34:30|8983.15|8983.15|8983.29|8983.29|8983.29|8983.29|8983.15|8983.15|0
1736854490000|2025-01-14 11:34:50|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|0
1736854500000|2025-01-14 11:35:00|8983.53|8983.53|8983.12|8983.12|8983.53|8983.53|8983.12|8983.12|0
1736854510000|2025-01-14 11:35:10|8981.4|8981.4|8980.53|8980.53|8981.4|8981.4|8980.53|8980.53|0
1736854520000|2025-01-14 11:35:20|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|0
1736854530000|2025-01-14 11:35:30|8980.36|8980.36|8980.36|8980.36|8980.36|8980.36|8980.36|8980.36|0
1736854540000|2025-01-14 11:35:40|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|0
1736854550000|2025-01-14 11:35:50|8979.6|8979.6|8979.49|8979.49|8979.6|8979.6|8979.49|8979.49|0
1736854560000|2025-01-14 11:36:00|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|0
1736854590000|2025-01-14 11:36:30|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|0
1736854600000|2025-01-14 11:36:40|8979.81|8979.81|8979.81|8979.81|8979.81|8979.81|8979.81|8979.81|0
1736854670000|2025-01-14 11:37:50|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|0
1736854690000|2025-01-14 11:38:10|8981.42|8981.42|8982.85|8982.85|8983.06|8983.06|8981.42|8981.42|0
1736854700000|2025-01-14 11:38:20|8982.99|8982.99|8983.27|8983.27|8983.27|8983.27|8982.99|8982.99|0
1736854710000|2025-01-14 11:38:30|8983.4|8983.4|8983.27|8983.27|8983.4|8983.4|8983.27|8983.27|0
1736854730000|2025-01-14 11:38:50|8983.91|8983.91|8983.91|8983.91|8983.91|8983.91|8983.91|8983.91|0
1736854740000|2025-01-14 11:39:00|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|0
1736854780000|2025-01-14 11:39:40|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|0
1736854790000|2025-01-14 11:39:50|8983.17|8983.17|8982.54|8982.54|8983.17|8983.17|8982.54|8982.54|0
1736854820000|2025-01-14 11:40:20|8982.67|8982.67|8982.54|8982.54|8982.67|8982.67|8982.54|8982.54|0
1736854830000|2025-01-14 11:40:30|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|0
1736854840000|2025-01-14 11:40:40|8982.76|8982.76|8982.89|8982.89|8982.89|8982.89|8982.76|8982.76|0
1736854860000|2025-01-14 11:41:00|8984.16|8984.16|8984.3|8984.3|8984.3|8984.3|8984.16|8984.16|0
1736854900000|2025-01-14 11:41:40|8984.55|8984.55|8984.67|8984.67|8984.67|8984.67|8984.55|8984.55|0
1736854950000|2025-01-14 11:42:30|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|0
1736854960000|2025-01-14 11:42:40|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|0
1736854970000|2025-01-14 11:42:50|8986.38|8986.38|8986.38|8986.38|8986.38|8986.38|8986.38|8986.38|0
1736854980000|2025-01-14 11:43:00|8986.61|8986.61|8986.83|8986.83|8986.83|8986.83|8986.61|8986.61|0
1736855030000|2025-01-14 11:43:50|8987.47|8987.47|8988.11|8988.11|8988.11|8988.11|8987.47|8987.47|0
1736855040000|2025-01-14 11:44:00|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|0
1736855070000|2025-01-14 11:44:30|8988.74|8988.74|8988.74|8988.74|8988.74|8988.74|8988.74|8988.74|0
1736855080000|2025-01-14 11:44:40|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|0
1736855100000|2025-01-14 11:45:00|8988.48|8988.48|8988.26|8988.26|8988.48|8988.48|8988.26|8988.26|0
1736855110000|2025-01-14 11:45:10|8988.04|8988.04|8988.04|8988.04|8988.04|8988.04|8988.04|8988.04|0
1736855130000|2025-01-14 11:45:30|8987.81|8987.81|8988.97|8988.97|8988.97|8988.97|8986.95|8986.95|0
1736855180000|2025-01-14 11:46:20|8988.69|8988.69|8989.33|8989.33|8989.97|8989.97|8988.69|8988.69|0
1736855190000|2025-01-14 11:46:30|8989.97|8989.97|8991.35|8991.35|8991.35|8991.35|8989.97|8989.97|0
1736855200000|2025-01-14 11:46:40|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|0
1736855220000|2025-01-14 11:47:00|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|0
1736855230000|2025-01-14 11:47:10|8992.02|8992.02|8991.9|8991.9|8992.02|8992.02|8991.9|8991.9|0
1736855240000|2025-01-14 11:47:20|8991.77|8991.77|8991.45|8991.45|8991.77|8991.77|8991.45|8991.45|0
1736855250000|2025-01-14 11:47:30|8990.92|8990.92|8990.49|8990.49|8991.06|8991.06|8989.55|8989.55|0
1736855260000|2025-01-14 11:47:40|8991.76|8991.76|8992.4|8992.4|8992.4|8992.4|8991.76|8991.76|0
1736855270000|2025-01-14 11:47:50|8992.61|8992.61|8992.75|8992.75|8992.75|8992.75|8992.61|8992.61|0
1736855280000|2025-01-14 11:48:00|8993.38|8993.38|8991.47|8991.47|8993.38|8993.38|8991.47|8991.47|0
1736855300000|2025-01-14 11:48:20|8992.11|8992.11|8992.11|8992.11|8992.11|8992.11|8992.11|8992.11|0
1736855320000|2025-01-14 11:48:40|8994.24|8994.24|8995.52|8995.52|8995.52|8995.52|8994.24|8994.24|0
1736855340000|2025-01-14 11:49:00|8995.63|8995.63|8994.99|8994.99|8995.63|8995.63|8994.99|8994.99|0
1736855350000|2025-01-14 11:49:10|8995.31|8995.31|8995.94|8995.94|8995.94|8995.94|8995.31|8995.31|0
1736855370000|2025-01-14 11:49:30|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|0
1736855390000|2025-01-14 11:49:50|8995.94|8995.94|8995.94|8995.94|8995.94|8995.94|8995.94|8995.94|0
1736855400000|2025-01-14 11:50:00|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|0
1736855430000|2025-01-14 11:50:30|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|0
1736855440000|2025-01-14 11:50:40|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|0
1736855450000|2025-01-14 11:50:50|8997.73|8997.73|8996.46|8996.46|8997.73|8997.73|8996.46|8996.46|0
1736855470000|2025-01-14 11:51:10|8996.25|8996.25|8996.25|8996.25|8996.25|8996.25|8996.25|8996.25|0
1736855480000|2025-01-14 11:51:20|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|0
1736855490000|2025-01-14 11:51:30|8994.97|8994.97|8994.7|8994.7|8994.97|8994.97|8994.7|8994.7|0
1736855500000|2025-01-14 11:51:40|8994.98|8994.98|8995.1|8995.1|8995.23|8995.23|8994.98|8994.98|0
1736855510000|2025-01-14 11:51:50|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|0
1736855530000|2025-01-14 11:52:10|8995.62|8995.62|8994.24|8994.24|8995.62|8995.62|8994.24|8994.24|0
1736855540000|2025-01-14 11:52:20|8994.88|8994.88|8993.99|8993.99|8994.88|8994.88|8993.99|8993.99|0
1736855550000|2025-01-14 11:52:30|8993.36|8993.36|8993.14|8993.14|8993.36|8993.36|8993.14|8993.14|0
1736855580000|2025-01-14 11:53:00|8993.42|8993.42|8993.96|8993.96|8993.96|8993.96|8993.42|8993.42|0
1736855610000|2025-01-14 11:53:30|8994.4|8994.4|8994.4|8994.4|8994.4|8994.4|8994.4|8994.4|0
1736855620000|2025-01-14 11:53:40|8995.92|8995.92|8995.29|8995.29|8995.92|8995.92|8995.29|8995.29|0
1736855630000|2025-01-14 11:53:50|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|0
1736855640000|2025-01-14 11:54:00|8995.66|8995.66|8996.59|8996.59|8996.59|8996.59|8995.66|8995.66|0
1736855650000|2025-01-14 11:54:10|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|0
1736855660000|2025-01-14 11:54:20|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|0
1736855680000|2025-01-14 11:54:40|8996.88|8996.88|8996.88|8996.88|8996.88|8996.88|8996.75|8996.75|0
1736855690000|2025-01-14 11:54:50|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|0
1736855710000|2025-01-14 11:55:10|8995.61|8995.61|8995.27|8995.27|8995.61|8995.61|8995.27|8995.27|0
1736855740000|2025-01-14 11:55:40|8995.91|8995.91|8996.36|8996.36|8996.36|8996.36|8995.91|8995.91|0
1736855750000|2025-01-14 11:55:50|8995.82|8995.82|8996.46|8996.46|8996.46|8996.46|8995.82|8995.82|0
1736855770000|2025-01-14 11:56:10|8995.82|8995.82|8995.18|8995.18|8995.82|8995.82|8995.18|8995.18|0
1736855780000|2025-01-14 11:56:20|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|0
1736855790000|2025-01-14 11:56:30|8994.9|8994.9|8995.01|8995.01|8995.15|8995.15|8994.9|8994.9|0
1736855800000|2025-01-14 11:56:40|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|0
1736855810000|2025-01-14 11:56:50|8995.01|8995.01|8995.01|8995.01|8995.01|8995.01|8995.01|8995.01|0
1736855820000|2025-01-14 11:57:00|8994.88|8994.88|8994.67|8994.67|8995.09|8995.09|8994.67|8994.67|0
1736855830000|2025-01-14 11:57:10|8994.46|8994.46|8993.25|8993.25|8994.46|8994.46|8993.11|8993.11|0
1736855840000|2025-01-14 11:57:20|8993.38|8993.38|8992.98|8992.98|8993.38|8993.38|8992.98|8992.98|0
1736855850000|2025-01-14 11:57:30|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|0
1736855860000|2025-01-14 11:57:40|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|0
1736855870000|2025-01-14 11:57:50|8993.54|8993.54|8993.54|8993.54|8993.54|8993.54|8993.54|8993.54|0
1736855880000|2025-01-14 11:58:00|8993.67|8993.67|8994.05|8994.05|8994.05|8994.05|8993.67|8993.67|0
1736855890000|2025-01-14 11:58:10|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|0
1736855900000|2025-01-14 11:58:20|8994.05|8994.05|8993.65|8993.65|8994.05|8994.05|8993.65|8993.65|0
1736855910000|2025-01-14 11:58:30|8993.92|8993.92|8993.51|8993.51|8993.92|8993.92|8993.51|8993.51|0
1736855930000|2025-01-14 11:58:50|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|0
1736855950000|2025-01-14 11:59:10|8992.74|8992.74|8992.74|8992.74|8992.74|8992.74|8992.74|8992.74|0
1736855960000|2025-01-14 11:59:20|8992.53|8992.53|8992.05|8992.05|8992.53|8992.53|8992.05|8992.05|0
1736855980000|2025-01-14 11:59:40|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|0
1736855990000|2025-01-14 11:59:50|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|0
1736856010000|2025-01-14 12:00:10|8991.19|8991.19|8991.18|8991.18|8991.4|8991.4|8991.07|8991.07|0
1736856020000|2025-01-14 12:00:20|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|0
1736856030000|2025-01-14 12:00:30|8991.58|8991.58|8991.42|8991.42|8991.58|8991.58|8991.42|8991.42|0
1736856040000|2025-01-14 12:00:40|8991.26|8991.26|8991.42|8991.42|8991.42|8991.42|8991.26|8991.26|0
1736856060000|2025-01-14 12:01:00|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|0
1736856070000|2025-01-14 12:01:10|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|0
1736856090000|2025-01-14 12:01:30|8991.78|8991.78|8992.42|8992.42|8992.42|8992.42|8991.78|8991.78|0
1736856120000|2025-01-14 12:02:00|8992.55|8992.55|8993.38|8993.38|8993.53|8993.53|8992.55|8992.55|0
1736856130000|2025-01-14 12:02:10|8993.25|8993.25|8993.44|8993.44|8993.51|8993.51|8993.2|8993.2|0
1736856140000|2025-01-14 12:02:20|8994.08|8994.08|8995.71|8995.71|8995.71|8995.71|8993.8|8993.8|0
1736856150000|2025-01-14 12:02:30|8996.16|8996.16|8996.83|8996.83|8996.9|8996.9|8994.88|8994.88|0
1736856160000|2025-01-14 12:02:40|8996.69|8996.69|8996.92|8996.92|8996.92|8996.92|8996.28|8996.28|0
1736856170000|2025-01-14 12:02:50|8996.78|8996.78|8996.78|8996.78|8996.78|8996.78|8996.64|8996.64|0
1736856180000|2025-01-14 12:03:00|8996.15|8996.15|8995.93|8995.93|8996.15|8996.15|8995.93|8995.93|0
1736856190000|2025-01-14 12:03:10|8996.15|8996.15|8996.01|8996.01|8996.15|8996.15|8996.01|8996.01|0
1736856200000|2025-01-14 12:03:20|8996.41|8996.41|8995.37|8995.37|8996.41|8996.41|8995.13|8995.13|0
1736856210000|2025-01-14 12:03:30|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|8995.23|0
1736856220000|2025-01-14 12:03:40|8994.67|8994.67|8994.34|8994.34|8994.67|8994.67|8994.34|8994.34|0
1736856230000|2025-01-14 12:03:50|8994.97|8994.97|8995.75|8995.75|8995.75|8995.75|8994.97|8994.97|0
1736856240000|2025-01-14 12:04:00|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|0
1736856250000|2025-01-14 12:04:10|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|0
1736856270000|2025-01-14 12:04:30|8994.7|8994.7|8994.95|8994.95|8994.95|8994.95|8994.7|8994.7|0
1736856280000|2025-01-14 12:04:40|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|0
1736856290000|2025-01-14 12:04:50|8995.04|8995.04|8995.16|8995.16|8995.16|8995.16|8995.04|8995.04|0
1736856300000|2025-01-14 12:05:00|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|0
1736856320000|2025-01-14 12:05:20|8993.88|8993.88|8993.88|8993.88|8993.88|8993.88|8993.88|8993.88|0
1736856330000|2025-01-14 12:05:30|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|0
1736856360000|2025-01-14 12:06:00|8993.44|8993.44|8993.44|8993.44|8993.44|8993.44|8992.8|8992.8|0
1736856370000|2025-01-14 12:06:10|8993.31|8993.31|8992.41|8992.41|8993.31|8993.31|8991.66|8991.66|0
1736856380000|2025-01-14 12:06:20|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|0
1736856390000|2025-01-14 12:06:30|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|0
1736856400000|2025-01-14 12:06:40|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|0
1736856420000|2025-01-14 12:07:00|8990.99|8990.99|8988.45|8988.45|8991.63|8991.63|8988.45|8988.45|0
1736856440000|2025-01-14 12:07:20|8987.81|8987.81|8987.54|8987.54|8987.81|8987.81|8987.54|8987.54|0
1736856450000|2025-01-14 12:07:30|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|0
1736856470000|2025-01-14 12:07:50|8986.39|8986.39|8986.39|8986.39|8986.39|8986.39|8986.39|8986.39|0
1736856480000|2025-01-14 12:08:00|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|0
1736856490000|2025-01-14 12:08:10|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|0
1736856510000|2025-01-14 12:08:30|8986.26|8986.26|8986.26|8986.26|8986.26|8986.26|8986.26|8986.26|0
1736856530000|2025-01-14 12:08:50|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|0
1736856540000|2025-01-14 12:09:00|8987.41|8987.41|8988.05|8988.05|8988.05|8988.05|8986.77|8986.77|0
1736856560000|2025-01-14 12:09:20|8988.68|8988.68|8986.77|8986.77|8988.68|8988.68|8986.77|8986.77|0
1736856570000|2025-01-14 12:09:30|8986.32|8986.32|8986.21|8986.21|8986.32|8986.32|8986.21|8986.21|0
1736856580000|2025-01-14 12:09:40|8986.09|8986.09|8985.8|8985.8|8986.21|8986.21|8985.8|8985.8|0
1736856590000|2025-01-14 12:09:50|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|0
1736856600000|2025-01-14 12:10:00|8986.44|8986.44|8986.44|8986.44|8986.44|8986.44|8986.44|8986.44|0
1736856660000|2025-01-14 12:11:00|8987.71|8987.71|8988.05|8988.05|8988.05|8988.05|8987.71|8987.71|0
1736856670000|2025-01-14 12:11:10|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|0
1736856680000|2025-01-14 12:11:20|8989.32|8989.32|8989.96|8989.96|8989.96|8989.96|8989.32|8989.32|0
1736856690000|2025-01-14 12:11:30|8989.42|8989.42|8989.69|8989.69|8989.69|8989.69|8989.42|8989.42|0
1736856710000|2025-01-14 12:11:50|8988.42|8988.42|8988.1|8988.1|8988.42|8988.42|8988.1|8988.1|0
1736856720000|2025-01-14 12:12:00|8988.37|8988.37|8990.51|8990.51|8990.51|8990.51|8988.37|8988.37|0
1736856730000|2025-01-14 12:12:10|8989.87|8989.87|8989.87|8989.87|8989.87|8989.87|8989.87|8989.87|0
1736856750000|2025-01-14 12:12:30|8990.09|8990.09|8989.61|8989.61|8990.47|8990.47|8989.61|8989.61|0
1736856760000|2025-01-14 12:12:40|8990.99|8990.99|8990.99|8990.99|8990.99|8990.99|8990.99|8990.99|0
1736856770000|2025-01-14 12:12:50|8992.26|8992.26|8992.37|8992.37|8992.37|8992.37|8992.26|8992.26|0
1736856790000|2025-01-14 12:13:10|8992.24|8992.24|8992.24|8992.24|8992.24|8992.24|8992.24|8992.24|0
1736856810000|2025-01-14 12:13:30|8991.61|8991.61|8991.23|8991.23|8991.61|8991.61|8991.23|8991.23|0
1736856830000|2025-01-14 12:13:50|8990.9|8990.9|8990.56|8990.56|8990.9|8990.9|8990.56|8990.56|0
1736856840000|2025-01-14 12:14:00|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|0
1736856850000|2025-01-14 12:14:10|8988.75|8988.75|8988.75|8988.75|8988.75|8988.75|8988.75|8988.75|0
1736856890000|2025-01-14 12:14:50|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|0
1736856900000|2025-01-14 12:15:00|8989.11|8989.11|8990.28|8990.28|8990.28|8990.28|8989.11|8989.11|0
1736856910000|2025-01-14 12:15:10|8989.65|8989.65|8989.65|8989.65|8989.65|8989.65|8989.65|8989.65|0
1736856930000|2025-01-14 12:15:30|8987.73|8987.73|8988.59|8988.59|8988.59|8988.59|8987.73|8987.73|0
1736856940000|2025-01-14 12:15:40|8988.48|8988.48|8989.12|8989.12|8989.12|8989.12|8988.48|8988.48|0
1736856970000|2025-01-14 12:16:10|8990.4|8990.4|8989.76|8989.76|8990.4|8990.4|8989.76|8989.76|0
1736857010000|2025-01-14 12:16:50|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|0
1736857020000|2025-01-14 12:17:00|8989.41|8989.41|8989.55|8989.55|8989.55|8989.55|8989.41|8989.41|0
1736857050000|2025-01-14 12:17:30|8987.41|8987.41|8987.84|8987.84|8987.84|8987.84|8987.2|8987.2|0
1736857090000|2025-01-14 12:18:10|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|0
1736857100000|2025-01-14 12:18:20|8988.19|8988.19|8987.85|8987.85|8988.19|8988.19|8987.85|8987.85|0
1736857120000|2025-01-14 12:18:40|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|0
1736857150000|2025-01-14 12:19:10|8986.99|8986.99|8987.85|8987.85|8987.85|8987.85|8986.99|8986.99|0
1736857160000|2025-01-14 12:19:20|8987.96|8987.96|8988.34|8988.34|8988.34|8988.34|8987.96|8987.96|0
1736857170000|2025-01-14 12:19:30|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|0
1736857180000|2025-01-14 12:19:40|8987.92|8987.92|8987.81|8987.81|8987.92|8987.92|8987.81|8987.81|0
1736857190000|2025-01-14 12:19:50|8988.02|8988.02|8987.39|8987.39|8988.02|8988.02|8987.39|8987.39|0
1736857200000|2025-01-14 12:20:00|8987.61|8987.61|8987.5|8987.5|8987.72|8987.72|8987.5|8987.5|0
1736857220000|2025-01-14 12:20:20|8987.27|8987.27|8987.16|8987.16|8987.27|8987.27|8987.16|8987.16|0
1736857230000|2025-01-14 12:20:30|8987.01|8987.01|8986.65|8986.65|8987.01|8987.01|8986.42|8986.42|0
1736857240000|2025-01-14 12:20:40|8986.52|8986.52|8986.52|8986.52|8986.52|8986.52|8986.52|8986.52|0
1736857280000|2025-01-14 12:21:20|8986.41|8986.41|8984.78|8984.78|8986.41|8986.41|8984.78|8984.78|0
1736857290000|2025-01-14 12:21:30|8984.56|8984.56|8983.28|8983.28|8984.56|8984.56|8983.28|8983.28|0
1736857300000|2025-01-14 12:21:40|8983.16|8983.16|8983.16|8983.16|8983.16|8983.16|8983.16|8983.16|0
1736857310000|2025-01-14 12:21:50|8982.93|8982.93|8982.81|8982.81|8982.93|8982.93|8982.81|8982.81|0
1736857330000|2025-01-14 12:22:10|8982.17|8982.17|8981.84|8981.84|8982.17|8982.17|8981.84|8981.84|0
1736857340000|2025-01-14 12:22:20|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|0
1736857360000|2025-01-14 12:22:40|8980.19|8980.19|8979.39|8979.39|8980.19|8980.19|8979.39|8979.39|0
1736857370000|2025-01-14 12:22:50|8979.35|8979.35|8979.44|8979.44|8979.44|8979.44|8979.35|8979.35|0
1736857380000|2025-01-14 12:23:00|8979.56|8979.56|8978.8|8978.8|8979.56|8979.56|8978.8|8978.8|0
1736857390000|2025-01-14 12:23:10|8978.92|8978.92|8978.8|8978.8|8978.92|8978.92|8978.8|8978.8|0
1736857410000|2025-01-14 12:23:30|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|0
1736857430000|2025-01-14 12:23:50|8979.65|8979.65|8979.65|8979.65|8979.65|8979.65|8979.65|8979.65|0
1736857440000|2025-01-14 12:24:00|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|0
1736857450000|2025-01-14 12:24:10|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|0
1736857460000|2025-01-14 12:24:20|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|0
1736857470000|2025-01-14 12:24:30|8978.98|8978.98|8978.98|8978.98|8978.98|8978.98|8978.98|8978.98|0
1736857480000|2025-01-14 12:24:40|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|0
1736857500000|2025-01-14 12:25:00|8979.17|8979.17|8980.88|8980.88|8980.88|8980.88|8979.17|8979.17|0
1736857530000|2025-01-14 12:25:30|8981.52|8981.52|8981.39|8981.39|8981.52|8981.52|8981.39|8981.39|0
1736857540000|2025-01-14 12:25:40|8981.7|8981.7|8983.3|8983.3|8983.3|8983.3|8981.7|8981.7|0
1736857600000|2025-01-14 12:26:40|8983.44|8983.44|8983.44|8983.44|8983.44|8983.44|8983.44|8983.44|0
1736857630000|2025-01-14 12:27:10|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1736857650000|2025-01-14 12:27:30|8983.35|8983.35|8982.49|8982.49|8983.35|8983.35|8982.49|8982.49|0
1736857680000|2025-01-14 12:28:00|8981.74|8981.74|8981.85|8981.85|8981.85|8981.85|8981.74|8981.74|0
1736857720000|2025-01-14 12:28:40|8982.49|8982.49|8982.87|8982.87|8982.87|8982.87|8982.49|8982.49|0
1736857740000|2025-01-14 12:29:00|8983.2|8983.2|8983.2|8983.2|8983.2|8983.2|8983.2|8983.2|0
1736857760000|2025-01-14 12:29:20|8982.76|8982.76|8982.12|8982.12|8982.76|8982.76|8982.12|8982.12|0
1736857770000|2025-01-14 12:29:30|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|0
1736857800000|2025-01-14 12:30:00|8982.66|8982.66|8982.66|8982.66|8982.66|8982.66|8982.66|8982.66|0
1736857860000|2025-01-14 12:31:00|8982.8|8982.8|8982.94|8982.94|8982.94|8982.94|8982.8|8982.8|0
1736857880000|2025-01-14 12:31:20|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|0
1736857890000|2025-01-14 12:31:30|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|0
1736857900000|2025-01-14 12:31:40|8984.07|8984.07|8984.07|8984.07|8984.07|8984.07|8984.07|8984.07|0
1736857940000|2025-01-14 12:32:20|8984.41|8984.41|8984.93|8984.93|8984.93|8984.93|8984.3|8984.3|0
1736857950000|2025-01-14 12:32:30|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|0
1736858000000|2025-01-14 12:33:20|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|0
1736858020000|2025-01-14 12:33:40|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|0
1736858070000|2025-01-14 12:34:30|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|0
1736858080000|2025-01-14 12:34:40|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|0
1736858100000|2025-01-14 12:35:00|8986.25|8986.25|8986.52|8986.52|8986.52|8986.52|8986.25|8986.25|0
1736858120000|2025-01-14 12:35:20|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|0
1736858130000|2025-01-14 12:35:30|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|0
1736858180000|2025-01-14 12:36:20|8986.25|8986.25|8986.89|8986.89|8986.89|8986.89|8986.25|8986.25|0
1736858200000|2025-01-14 12:36:40|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|0
1736858220000|2025-01-14 12:37:00|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|0
1736858240000|2025-01-14 12:37:20|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|0
1736858250000|2025-01-14 12:37:30|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|0
1736858260000|2025-01-14 12:37:40|8990.09|8990.09|8990.82|8990.82|8991.46|8991.46|8990.09|8990.09|0
1736858280000|2025-01-14 12:38:00|8990.95|8990.95|8990.74|8990.74|8990.95|8990.95|8990.74|8990.74|0
1736858340000|2025-01-14 12:39:00|8990.95|8990.95|8991.49|8991.49|8991.49|8991.49|8990.95|8990.95|0
1736858370000|2025-01-14 12:39:30|8992.03|8992.03|8992.03|8992.03|8992.03|8992.03|8992.03|8992.03|0
1736858400000|2025-01-14 12:40:00|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|0
1736858420000|2025-01-14 12:40:20|8992.98|8992.98|8992.9|8992.9|8993.05|8993.05|8992.9|8992.9|0
1736858450000|2025-01-14 12:40:50|8995.07|8995.07|8995.57|8995.57|8995.57|8995.57|8995.07|8995.07|0
1736858490000|2025-01-14 12:41:30|8995.88|8995.88|8995.88|8995.88|8995.88|8995.88|8995.88|8995.88|0
1736858500000|2025-01-14 12:41:40|8993.97|8993.97|8993.17|8993.17|8993.97|8993.97|8993.17|8993.17|0
1736858530000|2025-01-14 12:42:10|8992.42|8992.42|8991.57|8991.57|8992.42|8992.42|8991.57|8991.57|0
1736858580000|2025-01-14 12:43:00|8991.71|8991.71|8992.06|8992.06|8992.06|8992.06|8991.71|8991.71|0
1736858590000|2025-01-14 12:43:10|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|0
1736858610000|2025-01-14 12:43:30|8994.09|8994.09|8994.09|8994.09|8994.09|8994.09|8994.09|8994.09|0
1736858620000|2025-01-14 12:43:40|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|0
1736858630000|2025-01-14 12:43:50|8993.61|8993.61|8993.7|8993.7|8993.7|8993.7|8993.3|8993.3|0
1736858640000|2025-01-14 12:44:00|8993.97|8993.97|8993.74|8993.74|8994.28|8994.28|8993.74|8993.74|0
1736858650000|2025-01-14 12:44:10|8993.34|8993.34|8994.19|8994.19|8994.19|8994.19|8993.34|8993.34|0
1736858660000|2025-01-14 12:44:20|8995.9|8995.9|8995.98|8995.98|8995.98|8995.98|8995.9|8995.9|0
1736858670000|2025-01-14 12:44:30|8996.61|8996.61|8996.74|8996.74|8996.74|8996.74|8996.61|8996.61|0
1736858680000|2025-01-14 12:44:40|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|0
1736858700000|2025-01-14 12:45:00|8995.98|8995.98|8996.05|8996.05|8996.05|8996.05|8995.98|8995.98|0
1736858710000|2025-01-14 12:45:10|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|0
1736858730000|2025-01-14 12:45:30|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|0
1736858740000|2025-01-14 12:45:40|8995.41|8995.41|8995.16|8995.16|8995.41|8995.41|8995.16|8995.16|0
1736858750000|2025-01-14 12:45:50|8995.04|8995.04|8995.04|8995.04|8995.04|8995.04|8995.04|8995.04|0
1736858780000|2025-01-14 12:46:20|8995.46|8995.46|8995.46|8995.46|8995.46|8995.46|8995.46|8995.46|0
1736858810000|2025-01-14 12:46:50|8992.7|8992.7|8991.43|8991.43|8992.7|8992.7|8991.43|8991.43|0
1736858840000|2025-01-14 12:47:20|8991.38|8991.38|8995.74|8995.74|8995.74|8995.74|8991.38|8991.38|0
1736858850000|2025-01-14 12:47:30|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|0
1736858860000|2025-01-14 12:47:40|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|0
1736858870000|2025-01-14 12:47:50|8996.87|8996.87|8996.98|8996.98|8996.98|8996.98|8996.87|8996.87|0
1736858880000|2025-01-14 12:48:00|8996.76|8996.76|8996.52|8996.52|8996.76|8996.76|8996.29|8996.29|0
1736858890000|2025-01-14 12:48:10|8996.74|8996.74|8996.74|8996.74|8996.74|8996.74|8996.74|8996.74|0
1736858900000|2025-01-14 12:48:20|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|0
1736858930000|2025-01-14 12:48:50|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|0
1736858940000|2025-01-14 12:49:00|8996.86|8996.86|8997.14|8997.14|8997.14|8997.14|8996.86|8996.86|0
1736858960000|2025-01-14 12:49:20|8997.25|8997.25|8997.59|8997.59|8997.59|8997.59|8997.25|8997.25|0
1736858970000|2025-01-14 12:49:30|8998.86|8998.86|8998.86|8998.86|8998.86|8998.86|8998.86|8998.86|0
1736858980000|2025-01-14 12:49:40|8998.73|8998.73|8997.45|8997.45|8998.73|8998.73|8997.45|8997.45|0
1736858990000|2025-01-14 12:49:50|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|0
1736859000000|2025-01-14 12:50:00|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|0
1736859010000|2025-01-14 12:50:10|8999.46|8999.46|9000.73|9000.73|9000.73|9000.73|8999.46|8999.46|0
1736859020000|2025-01-14 12:50:20|9000.87|9000.87|8999.09|8999.09|9001|9001|8999.09|8999.09|0
1736859030000|2025-01-14 12:50:30|8999.94|8999.94|8999.94|8999.94|8999.94|8999.94|8999.94|8999.94|0
1736859040000|2025-01-14 12:50:40|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|0
1736859050000|2025-01-14 12:50:50|9001.34|9001.34|9001.34|9001.34|9001.34|9001.34|9001.34|9001.34|0
1736859060000|2025-01-14 12:51:00|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|0
1736859090000|2025-01-14 12:51:30|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|0
1736859100000|2025-01-14 12:51:40|9000.68|9000.68|9000.68|9000.68|9000.68|9000.68|9000.68|9000.68|0
1736859120000|2025-01-14 12:52:00|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|0
1736859140000|2025-01-14 12:52:20|9001.09|9001.09|9001.09|9001.09|9001.09|9001.09|9001.09|9001.09|0
1736859160000|2025-01-14 12:52:40|9000.88|9000.88|8999.15|8999.15|9001.09|9001.09|8999.15|8999.15|0
1736859180000|2025-01-14 12:53:00|8999.28|8999.28|8998.37|8998.37|8999.28|8999.28|8998.37|8998.37|0
1736859200000|2025-01-14 12:53:20|8999.22|8999.22|8999.64|8999.64|8999.64|8999.64|8999.22|8999.22|0
1736859230000|2025-01-14 12:53:50|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|0
1736859250000|2025-01-14 12:54:10|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|0
1736859290000|2025-01-14 12:54:50|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|0
1736859300000|2025-01-14 12:55:00|8999.2|8999.2|8998.5|8998.5|8999.2|8999.2|8998.5|8998.5|0
1736859310000|2025-01-14 12:55:10|8998.18|8998.18|8998.1|8998.1|8998.18|8998.18|8998.1|8998.1|0
1736859320000|2025-01-14 12:55:20|8996.41|8996.41|8996.55|8996.55|8996.55|8996.55|8996.41|8996.41|0
1736859340000|2025-01-14 12:55:40|8996.71|8996.71|8996.55|8996.55|8996.71|8996.71|8996.55|8996.55|0
1736859350000|2025-01-14 12:55:50|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|0
1736859360000|2025-01-14 12:56:00|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|0
1736859370000|2025-01-14 12:56:10|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|0
1736859410000|2025-01-14 12:56:50|8995.45|8995.45|8995.45|8995.45|8995.45|8995.45|8995.45|8995.45|0
1736859420000|2025-01-14 12:57:00|8996.51|8996.51|8996.59|8996.59|8996.59|8996.59|8996.51|8996.51|0
1736859450000|2025-01-14 12:57:30|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|0
1736859460000|2025-01-14 12:57:40|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|0
1736859470000|2025-01-14 12:57:50|8995.87|8995.87|8996.3|8996.3|8996.3|8996.3|8995.87|8995.87|0
1736859480000|2025-01-14 12:58:00|8996.07|8996.07|8995.96|8995.96|8996.07|8996.07|8995.96|8995.96|0
1736859490000|2025-01-14 12:58:10|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|0
1736859540000|2025-01-14 12:59:00|8996.46|8996.46|8996.05|8996.05|8996.46|8996.46|8996.05|8996.05|0
1736859550000|2025-01-14 12:59:10|8996.18|8996.18|8996.65|8996.65|8996.65|8996.65|8996.18|8996.18|0
1736859560000|2025-01-14 12:59:20|8997.29|8997.29|8997.29|8997.29|8997.29|8997.29|8997.29|8997.29|0
1736859610000|2025-01-14 13:00:10|8997.17|8997.17|8997.17|8997.17|8997.17|8997.17|8997.17|8997.17|0
1736859620000|2025-01-14 13:00:20|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|0
1736859650000|2025-01-14 13:00:50|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|0
1736859670000|2025-01-14 13:01:10|8997.71|8997.71|8999.73|8999.73|8999.73|8999.73|8997.71|8997.71|0
1736859720000|2025-01-14 13:02:00|8999.51|8999.51|8999.27|8999.27|8999.51|8999.51|8999.27|8999.27|0
1736859730000|2025-01-14 13:02:10|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|0
1736859760000|2025-01-14 13:02:40|9000.04|9000.04|9001.58|9001.58|9001.58|9001.58|9000.04|9000.04|0
1736859770000|2025-01-14 13:02:50|9001.53|9001.53|9001.53|9001.53|9001.53|9001.53|9001.53|9001.53|0
1736859780000|2025-01-14 13:03:00|9001.98|9001.98|9001.71|9001.71|9001.98|9001.98|9001.71|9001.71|0
1736859800000|2025-01-14 13:03:20|9001.93|9001.93|9001.93|9001.93|9001.93|9001.93|9001.93|9001.93|0
1736859810000|2025-01-14 13:03:30|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|0
1736859830000|2025-01-14 13:03:50|9000.86|9000.86|9000.86|9000.86|9000.86|9000.86|9000.86|9000.86|0
1736859870000|2025-01-14 13:04:30|9000.98|9000.98|9002.26|9002.26|9002.26|9002.26|9000.98|9000.98|0
1736859890000|2025-01-14 13:04:50|9002.37|9002.37|9002.37|9002.37|9002.37|9002.37|9002.37|9002.37|0
1736859920000|2025-01-14 13:05:20|9002.15|9002.15|9002.15|9002.15|9002.15|9002.15|9002.15|9002.15|0
1736859950000|2025-01-14 13:05:50|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|0
1736859960000|2025-01-14 13:06:00|9001.23|9001.23|9001.02|9001.02|9001.23|9001.23|9001.02|9001.02|0
1736859970000|2025-01-14 13:06:10|9000.59|9000.59|9000.8|9000.8|9000.8|9000.8|9000.59|9000.59|0
1736859980000|2025-01-14 13:06:20|9000.88|9000.88|9000.95|9000.95|9000.95|9000.95|9000.88|9000.88|0
1736859990000|2025-01-14 13:06:30|9000.81|9000.81|9001.67|9001.67|9001.67|9001.67|9000.39|9000.39|0
1736860070000|2025-01-14 13:07:50|9001.44|9001.44|8999.92|8999.92|9001.44|9001.44|8999.92|8999.92|0
1736860080000|2025-01-14 13:08:00|8999.7|8999.7|9000.56|9000.56|9000.56|9000.56|8999.7|8999.7|0
1736860100000|2025-01-14 13:08:20|8999.71|8999.71|8999.71|8999.71|8999.71|8999.71|8999.71|8999.71|0
1736860120000|2025-01-14 13:08:40|8998.33|8998.33|8998.33|8998.33|8998.33|8998.33|8998.33|8998.33|0
1736860140000|2025-01-14 13:09:00|8998.97|8998.97|8998.86|8998.86|8998.97|8998.97|8998.86|8998.86|0
1736860150000|2025-01-14 13:09:10|8998.75|8998.75|8998.75|8998.75|8998.75|8998.75|8998.75|8998.75|0
1736860180000|2025-01-14 13:09:40|8999.31|8999.31|8998.97|8998.97|8999.42|8999.42|8998.97|8998.97|0
1736860200000|2025-01-14 13:10:00|8999.19|8999.19|8999.42|8999.42|8999.42|8999.42|8999.19|8999.19|0
1736860210000|2025-01-14 13:10:10|9000.06|9000.06|9000.48|9000.48|9000.48|9000.48|9000.06|9000.06|0
1736860220000|2025-01-14 13:10:20|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|0
1736860240000|2025-01-14 13:10:40|9003.13|9003.13|9003.36|9003.36|9003.36|9003.36|9003.13|9003.13|0
1736860250000|2025-01-14 13:10:50|9003.49|9003.49|9003.79|9003.79|9004.14|9004.14|9003.49|9003.49|0
1736860260000|2025-01-14 13:11:00|9003.58|9003.58|9003.69|9003.69|9003.69|9003.69|9003.47|9003.47|0
1736860270000|2025-01-14 13:11:10|9003.58|9003.58|9003.69|9003.69|9003.69|9003.69|9003.58|9003.58|0
1736860280000|2025-01-14 13:11:20|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|0
1736860300000|2025-01-14 13:11:40|9004.14|9004.14|9004.77|9004.77|9004.77|9004.77|9004.14|9004.14|0
1736860310000|2025-01-14 13:11:50|9005|9005|9007.21|9007.21|9007.21|9007.21|9005|9005|0
1736860350000|2025-01-14 13:12:30|9005.93|9005.93|9004.21|9004.21|9005.93|9005.93|9004.21|9004.21|0
1736860370000|2025-01-14 13:12:50|9003.9|9003.9|9003.83|9003.83|9003.9|9003.9|9003.83|9003.83|0
1736860380000|2025-01-14 13:13:00|9003.97|9003.97|9003.11|9003.11|9004.19|9004.19|9003.11|9003.11|0
1736860390000|2025-01-14 13:13:10|9002.57|9002.57|9002.8|9002.8|9002.8|9002.8|9002.5|9002.5|0
1736860400000|2025-01-14 13:13:20|9004.07|9004.07|9003.86|9003.86|9004.07|9004.07|9003.44|9003.44|0
1736860410000|2025-01-14 13:13:30|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|0
1736860430000|2025-01-14 13:13:50|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|0
1736860470000|2025-01-14 13:14:30|9003.22|9003.22|9002.9|9002.9|9003.22|9003.22|9002.59|9002.59|0
1736860500000|2025-01-14 13:15:00|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|0
1736860510000|2025-01-14 13:15:10|9003.29|9003.29|9002.85|9002.85|9003.29|9003.29|9002.85|9002.85|0
1736860540000|2025-01-14 13:15:40|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|0
1736860580000|2025-01-14 13:16:20|9002.8|9002.8|9002.8|9002.8|9002.8|9002.8|9002.8|9002.8|0
1736860600000|2025-01-14 13:16:40|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|0
1736860610000|2025-01-14 13:16:50|9002.3|9002.3|9000.92|9000.92|9002.3|9002.3|9000.92|9000.92|0
1736860620000|2025-01-14 13:17:00|9000.28|9000.28|9000.28|9000.28|9000.28|9000.28|9000.28|9000.28|0
1736860670000|2025-01-14 13:17:50|8999.97|8999.97|8998.84|8998.84|8999.97|8999.97|8998.84|8998.84|0
1736860680000|2025-01-14 13:18:00|8998.62|8998.62|8997.92|8997.92|8998.83|8998.83|8997.92|8997.92|0
1736860690000|2025-01-14 13:18:10|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|0
1736860700000|2025-01-14 13:18:20|8997.57|8997.57|8997.57|8997.57|8997.57|8997.57|8997.57|8997.57|0
1736860730000|2025-01-14 13:18:50|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|0
1736860760000|2025-01-14 13:19:20|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|0
1736860800000|2025-01-14 13:20:00|8997.78|8997.78|8997.78|8997.78|8997.91|8997.91|8997.78|8997.78|0
1736860810000|2025-01-14 13:20:10|8997.94|8997.94|8996.52|8996.52|8997.94|8997.94|8996.52|8996.52|0
1736860820000|2025-01-14 13:20:20|8996.44|8996.44|8996.24|8996.24|8996.91|8996.91|8996.24|8996.24|0
1736860830000|2025-01-14 13:20:30|8994.86|8994.86|8994.92|8994.92|8994.92|8994.92|8994.7|8994.7|0
1736860840000|2025-01-14 13:20:40|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|0
1736860850000|2025-01-14 13:20:50|8995.36|8995.36|8995.47|8995.47|8995.47|8995.47|8995.36|8995.36|0
1736860860000|2025-01-14 13:21:00|8996.75|8996.75|8999.08|8999.08|8999.08|8999.08|8996.75|8996.75|0
1736860870000|2025-01-14 13:21:10|8999.83|8999.83|8998.97|8998.97|9000.25|9000.25|8998.97|8998.97|0
1736860880000|2025-01-14 13:21:20|9000.35|9000.35|8999.22|8999.22|9000.6|9000.6|8999.22|8999.22|0
1736860910000|2025-01-14 13:21:50|8999.36|8999.36|8999.36|8999.36|8999.36|8999.36|8999.36|8999.36|0
1736860930000|2025-01-14 13:22:10|8999.52|8999.52|8999.68|8999.68|8999.68|8999.68|8999.52|8999.52|0
1736860960000|2025-01-14 13:22:40|8998.9|8998.9|8998.05|8998.05|8998.9|8998.9|8997.84|8997.84|0
1736860970000|2025-01-14 13:22:50|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|0
1736860980000|2025-01-14 13:23:00|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|0
1736860990000|2025-01-14 13:23:10|8997.18|8997.18|8995.27|8995.27|8997.29|8997.29|8995.27|8995.27|0
1736861000000|2025-01-14 13:23:20|8995.06|8995.06|8994.9|8994.9|8995.06|8995.06|8994.9|8994.9|0
1736861010000|2025-01-14 13:23:30|8993.84|8993.84|8993.63|8993.63|8993.84|8993.84|8993.63|8993.63|0
1736861020000|2025-01-14 13:23:40|8993.3|8993.3|8993.17|8993.17|8993.3|8993.3|8993.17|8993.17|0
1736861030000|2025-01-14 13:23:50|8993.1|8993.1|8991.63|8991.63|8993.32|8993.32|8991.63|8991.63|0
1736861040000|2025-01-14 13:24:00|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|0
1736861050000|2025-01-14 13:24:10|8990.57|8990.57|8990.45|8990.45|8990.57|8990.57|8990.23|8990.23|0
1736861070000|2025-01-14 13:24:30|8989.81|8989.81|8990.45|8990.45|8990.45|8990.45|8989.81|8989.81|0
1736861080000|2025-01-14 13:24:40|8990.02|8990.02|8990.02|8990.02|8990.02|8990.02|8990.02|8990.02|0
1736861120000|2025-01-14 13:25:20|8990.23|8990.23|8990.87|8990.87|8990.87|8990.87|8990.23|8990.23|0
1736861140000|2025-01-14 13:25:40|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|0
1736861160000|2025-01-14 13:26:00|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|0
1736861190000|2025-01-14 13:26:30|8990.3|8990.3|8990.3|8990.3|8990.3|8990.3|8990.3|8990.3|0
1736861200000|2025-01-14 13:26:40|8990.16|8990.16|8988.4|8988.4|8990.16|8990.16|8988.4|8988.4|0
1736861210000|2025-01-14 13:26:50|8988.29|8988.29|8987.67|8987.67|8988.29|8988.29|8987.67|8987.67|0
1736861220000|2025-01-14 13:27:00|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|0
1736861230000|2025-01-14 13:27:10|8987.17|8987.17|8985.04|8985.04|8987.17|8987.17|8985.04|8985.04|0
1736861240000|2025-01-14 13:27:20|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|0
1736861270000|2025-01-14 13:27:50|8984.06|8984.06|8984.44|8984.44|8984.44|8984.44|8984.06|8984.06|0
1736861280000|2025-01-14 13:28:00|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|0
1736861290000|2025-01-14 13:28:10|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|0
1736861300000|2025-01-14 13:28:20|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|0
1736861310000|2025-01-14 13:28:30|8984.08|8984.08|8985.48|8985.48|8985.48|8985.48|8984.08|8984.08|0
1736861320000|2025-01-14 13:28:40|8985.59|8985.59|8986.97|8986.97|8986.97|8986.97|8985.59|8985.59|0
1736861330000|2025-01-14 13:28:50|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|0
1736861350000|2025-01-14 13:29:10|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|0
1736861370000|2025-01-14 13:29:30|8989.31|8989.31|8989.52|8989.52|8989.52|8989.52|8989.31|8989.31|0
1736861380000|2025-01-14 13:29:40|8989.77|8989.77|8989.41|8989.41|8989.77|8989.77|8989.41|8989.41|0
1736861400000|2025-01-14 13:30:00|8990.73|8990.73|9015.27|9015.27|9015.27|9015.27|8990.73|8990.73|0
1736861410000|2025-01-14 13:30:10|9013.65|9013.65|9017.46|9017.46|9017.46|9017.46|9013.27|9013.27|0
1736861420000|2025-01-14 13:30:20|9020.22|9020.22|9020.13|9020.13|9020.53|9020.53|9019.37|9019.37|0
1736861430000|2025-01-14 13:30:30|9019.91|9019.91|9020.07|9020.07|9020.07|9020.07|9019.44|9019.44|0
1736861440000|2025-01-14 13:30:40|9020.41|9020.41|9021.28|9021.28|9021.28|9021.28|9019.91|9019.91|0
1736861450000|2025-01-14 13:30:50|9020.91|9020.91|9017.17|9017.17|9020.91|9020.91|9017.17|9017.17|0
1736861460000|2025-01-14 13:31:00|9018.17|9018.17|9018.49|9018.49|9018.49|9018.49|9018.17|9018.17|0
1736861470000|2025-01-14 13:31:10|9018.62|9018.62|9020.63|9020.63|9020.63|9020.63|9018.62|9018.62|0
1736861480000|2025-01-14 13:31:20|9020.84|9020.84|9021.05|9021.05|9021.05|9021.05|9020.84|9020.84|0
1736861490000|2025-01-14 13:31:30|9019.67|9019.67|9019.04|9019.04|9019.67|9019.67|9019.04|9019.04|0
1736861500000|2025-01-14 13:31:40|9017.66|9017.66|9017.66|9017.66|9017.66|9017.66|9017.66|9017.66|0
1736861510000|2025-01-14 13:31:50|9017.16|9017.16|9017.54|9017.54|9017.54|9017.54|9017.16|9017.16|0
1736861520000|2025-01-14 13:32:00|9017.29|9017.29|9017.5|9017.5|9017.71|9017.71|9017.29|9017.29|0
1736861530000|2025-01-14 13:32:10|9019.02|9019.02|9016.53|9016.53|9019.02|9019.02|9016.26|9016.26|0
1736861540000|2025-01-14 13:32:20|9015.89|9015.89|9015.68|9015.68|9015.89|9015.89|9015.47|9015.47|0
1736861550000|2025-01-14 13:32:30|9018.23|9018.23|9019.08|9019.08|9019.08|9019.08|9018.23|9018.23|0
1736861560000|2025-01-14 13:32:40|9021.84|9021.84|9021.84|9021.84|9023.22|9023.22|9021.84|9021.84|0
1736861570000|2025-01-14 13:32:50|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|0
1736861580000|2025-01-14 13:33:00|9021.58|9021.58|9022.71|9022.71|9022.71|9022.71|9021.58|9021.58|0
1736861590000|2025-01-14 13:33:10|9025.35|9025.35|9025.7|9025.7|9025.7|9025.7|9025.35|9025.35|0
1736861600000|2025-01-14 13:33:20|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|0
1736861610000|2025-01-14 13:33:30|9026.26|9026.26|9027.85|9027.85|9027.85|9027.85|9026.26|9026.26|0
1736861620000|2025-01-14 13:33:40|9027.18|9027.18|9027.31|9027.31|9027.31|9027.31|9027.18|9027.18|0
1736861630000|2025-01-14 13:33:50|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|0
1736861640000|2025-01-14 13:34:00|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|0
1736861650000|2025-01-14 13:34:10|9025.21|9025.21|9025.88|9025.88|9025.88|9025.88|9025.21|9025.21|0
1736861660000|2025-01-14 13:34:20|9026.66|9026.66|9026.31|9026.31|9026.66|9026.66|9026.31|9026.31|0
1736861670000|2025-01-14 13:34:30|9028.33|9028.33|9027.76|9027.76|9029.12|9029.12|9027.69|9027.69|0
1736861680000|2025-01-14 13:34:40|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|0
1736861690000|2025-01-14 13:34:50|9024.83|9024.83|9024.52|9024.52|9024.83|9024.83|9023.88|9023.88|0
1736861700000|2025-01-14 13:35:00|9024.25|9024.25|9022.34|9022.34|9024.25|9024.25|9022.34|9022.34|0
1736861710000|2025-01-14 13:35:10|9022.13|9022.13|9021.19|9021.19|9022.13|9022.13|9021.19|9021.19|0
1736861720000|2025-01-14 13:35:20|9022.25|9022.25|9020.63|9020.63|9022.25|9022.25|9020.63|9020.63|0
1736861730000|2025-01-14 13:35:30|9020.55|9020.55|9019.34|9019.34|9020.55|9020.55|9019.34|9019.34|0
1736861740000|2025-01-14 13:35:40|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|0
1736861760000|2025-01-14 13:36:00|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|0
1736861770000|2025-01-14 13:36:10|9018.07|9018.07|9018.71|9018.71|9018.71|9018.71|9018.07|9018.07|0
1736861780000|2025-01-14 13:36:20|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|0
1736861790000|2025-01-14 13:36:30|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|0
1736861800000|2025-01-14 13:36:40|9016.25|9016.25|9016.33|9016.33|9016.92|9016.92|9016.25|9016.25|0
1736861810000|2025-01-14 13:36:50|9016.18|9016.18|9015.74|9015.74|9016.18|9016.18|9015.74|9015.74|0
1736861820000|2025-01-14 13:37:00|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|0
1736861830000|2025-01-14 13:37:10|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|0
1736861840000|2025-01-14 13:37:20|9015.1|9015.1|9014.34|9014.34|9015.1|9015.1|9014.34|9014.34|0
1736861850000|2025-01-14 13:37:30|9014.13|9014.13|9014.13|9014.13|9014.34|9014.34|9014.13|9014.13|0
1736861860000|2025-01-14 13:37:40|9013.35|9013.35|9012.71|9012.71|9013.35|9013.35|9012.71|9012.71|0
1736861870000|2025-01-14 13:37:50|9012.08|9012.08|9010.04|9010.04|9012.08|9012.08|9010.04|9010.04|0
1736861880000|2025-01-14 13:38:00|9010.18|9010.18|9008.94|9008.94|9010.18|9010.18|9008.94|9008.94|0
1736861890000|2025-01-14 13:38:10|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|0
1736861910000|2025-01-14 13:38:30|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|0
1736861930000|2025-01-14 13:38:50|9008.59|9008.59|9008.59|9008.59|9008.59|9008.59|9008.59|9008.59|0
1736861960000|2025-01-14 13:39:20|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|0
1736861970000|2025-01-14 13:39:30|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|0
1736861980000|2025-01-14 13:39:40|9008.39|9008.39|9007.01|9007.01|9008.39|9008.39|9007.01|9007.01|0
1736861990000|2025-01-14 13:39:50|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|0
1736862000000|2025-01-14 13:40:00|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|0
1736862030000|2025-01-14 13:40:30|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|0
1736862040000|2025-01-14 13:40:40|9010|9010|9010.36|9010.36|9010.36|9010.36|9010|9010|0
1736862060000|2025-01-14 13:41:00|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|0
1736862080000|2025-01-14 13:41:20|9009.2|9009.2|9008.35|9008.35|9009.2|9009.2|9008.35|9008.35|0
1736862090000|2025-01-14 13:41:30|9007.73|9007.73|9006.93|9006.93|9007.73|9007.73|9006.93|9006.93|0
1736862100000|2025-01-14 13:41:40|9004.17|9004.17|9004.59|9004.59|9004.59|9004.59|9004.17|9004.17|0
1736862110000|2025-01-14 13:41:50|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|0
1736862150000|2025-01-14 13:42:30|9003.77|9003.77|9003.76|9003.76|9003.9|9003.9|9003.76|9003.76|0
1736862190000|2025-01-14 13:43:10|9003.12|9003.12|9003.12|9003.12|9003.12|9003.12|9003.12|9003.12|0
1736862200000|2025-01-14 13:43:20|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|0
1736862210000|2025-01-14 13:43:30|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|0
1736862220000|2025-01-14 13:43:40|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|0
1736862230000|2025-01-14 13:43:50|9001.22|9001.22|8999.72|8999.72|9001.22|9001.22|8999.44|8999.44|0
1736862240000|2025-01-14 13:44:00|8999.57|8999.57|8999.57|8999.57|8999.57|8999.57|8999.57|8999.57|0
1736862250000|2025-01-14 13:44:10|8998.29|8998.29|8996.84|8996.84|8998.29|8998.29|8996.7|8996.7|0
1736862260000|2025-01-14 13:44:20|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|0
1736862290000|2025-01-14 13:44:50|8998.78|8998.78|8998.55|8998.55|8998.78|8998.78|8998.55|8998.55|0
1736862300000|2025-01-14 13:45:00|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|0
1736862310000|2025-01-14 13:45:10|8998.25|8998.25|8998.63|8998.63|8999.27|8999.27|8998.25|8998.25|0
1736862340000|2025-01-14 13:45:40|8998.75|8998.75|8998.86|8998.86|8998.86|8998.86|8998.75|8998.75|0
1736862370000|2025-01-14 13:46:10|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|8997.92|8997.92|0
1736862380000|2025-01-14 13:46:20|8997.86|8997.86|8998.5|8998.5|8998.5|8998.5|8997.86|8997.86|0
1736862410000|2025-01-14 13:46:50|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|0
1736862420000|2025-01-14 13:47:00|8998.41|8998.41|8999.79|8999.79|8999.79|8999.79|8998.41|8998.41|0
1736862470000|2025-01-14 13:47:50|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|0
1736862480000|2025-01-14 13:48:00|9000.75|9000.75|8999.46|8999.46|9000.75|9000.75|8999.46|8999.46|0
1736862500000|2025-01-14 13:48:20|8999.84|8999.84|8999.2|8999.2|8999.84|8999.84|8999.2|8999.2|0
1736862510000|2025-01-14 13:48:30|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|0
1736862540000|2025-01-14 13:49:00|8999.83|8999.83|8999.2|8999.2|8999.83|8999.83|8999.2|8999.2|0
1736862550000|2025-01-14 13:49:10|8999.7|8999.7|8999.49|8999.49|8999.7|8999.7|8999.49|8999.49|0
1736862570000|2025-01-14 13:49:30|9001.18|9001.18|9001.18|9001.18|9001.18|9001.18|9001.18|9001.18|0
1736862600000|2025-01-14 13:50:00|9001.07|9001.07|9002.45|9002.45|9002.45|9002.45|9001.07|9001.07|0
1736862610000|2025-01-14 13:50:10|9002.34|9002.34|9001.59|9001.59|9002.34|9002.34|9001.59|9001.59|0
1736862640000|2025-01-14 13:50:40|9002.97|9002.97|9003.5|9003.5|9003.5|9003.5|9002.97|9002.97|0
1736862650000|2025-01-14 13:50:50|9003.62|9003.62|9002.24|9002.24|9003.62|9003.62|9002.24|9002.24|0
1736862660000|2025-01-14 13:51:00|9002.12|9002.12|9001.9|9001.9|9002.12|9002.12|9001.9|9001.9|0
1736862670000|2025-01-14 13:51:10|9001.26|9001.26|9001.15|9001.15|9001.26|9001.26|9001.15|9001.15|0
1736862680000|2025-01-14 13:51:20|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|0
1736862690000|2025-01-14 13:51:30|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|0
1736862700000|2025-01-14 13:51:40|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|0
1736862720000|2025-01-14 13:52:00|9000.64|9000.64|8997.98|8997.98|9000.64|9000.64|8997.98|8997.98|0
1736862730000|2025-01-14 13:52:10|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|0
1736862740000|2025-01-14 13:52:20|8997.74|8997.74|8997.33|8997.33|8997.85|8997.85|8997.21|8997.21|0
1736862750000|2025-01-14 13:52:30|8997.54|8997.54|8997.15|8997.15|8997.54|8997.54|8996.83|8996.83|0
1736862760000|2025-01-14 13:52:40|8997.43|8997.43|8998.06|8998.06|8998.06|8998.06|8997.43|8997.43|0
1736862770000|2025-01-14 13:52:50|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|0
1736862780000|2025-01-14 13:53:00|8996.81|8996.81|8996.55|8996.55|8996.81|8996.81|8996.55|8996.55|0
1736862800000|2025-01-14 13:53:20|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|0
1736862820000|2025-01-14 13:53:40|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|0
1736862840000|2025-01-14 13:54:00|8995.83|8995.83|8995.83|8995.83|8995.83|8995.83|8995.83|8995.83|0
1736862860000|2025-01-14 13:54:20|8995.72|8995.72|8995.47|8995.47|8995.72|8995.72|8995.47|8995.47|0
1736862890000|2025-01-14 13:54:50|8995.78|8995.78|8995.92|8995.92|8995.92|8995.92|8995.78|8995.78|0
1736862910000|2025-01-14 13:55:10|8996.32|8996.32|8996.18|8996.18|8996.32|8996.32|8996.05|8996.05|0
1736862920000|2025-01-14 13:55:20|8996.34|8996.34|8995.71|8995.71|8996.34|8996.34|8995.71|8995.71|0
1736862930000|2025-01-14 13:55:30|8995.78|8995.78|8997.16|8997.16|8998.54|8998.54|8995.78|8995.78|0
1736862940000|2025-01-14 13:55:40|8997.39|8997.39|8997.27|8997.27|8997.5|8997.5|8997.27|8997.27|0
1736862950000|2025-01-14 13:55:50|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|0
1736862960000|2025-01-14 13:56:00|8997.25|8997.25|8998.63|8998.63|8998.63|8998.63|8997.25|8997.25|0
1736862970000|2025-01-14 13:56:10|8998.94|8998.94|8999.15|8999.15|8999.15|8999.15|8998.94|8998.94|0
1736863020000|2025-01-14 13:57:00|8997.77|8997.77|8995.74|8995.74|8997.77|8997.77|8995.74|8995.74|0
1736863030000|2025-01-14 13:57:10|8995.87|8995.87|8996.09|8996.09|8996.09|8996.09|8995.87|8995.87|0
1736863040000|2025-01-14 13:57:20|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|0
1736863050000|2025-01-14 13:57:30|8995.72|8995.72|8994.35|8994.35|8995.72|8995.72|8994.35|8994.35|0
1736863060000|2025-01-14 13:57:40|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|0
1736863070000|2025-01-14 13:57:50|8993.84|8993.84|8993.56|8993.56|8993.84|8993.84|8993.56|8993.56|0
1736863080000|2025-01-14 13:58:00|8993.45|8993.45|8993.22|8993.22|8993.45|8993.45|8993.11|8993.11|0
1736863090000|2025-01-14 13:58:10|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|0
1736863100000|2025-01-14 13:58:20|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|0
1736863120000|2025-01-14 13:58:40|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|0
1736863130000|2025-01-14 13:58:50|8993.9|8993.9|8994.45|8994.45|8994.45|8994.45|8993.9|8993.9|0
1736863140000|2025-01-14 13:59:00|8994.32|8994.32|8995.59|8995.59|8995.7|8995.7|8994.32|8994.32|0
1736863170000|2025-01-14 13:59:30|8995.47|8995.47|8995.47|8995.47|8995.47|8995.47|8995.47|8995.47|0
1736863180000|2025-01-14 13:59:40|8995.04|8995.04|8994.29|8994.29|8995.04|8995.04|8994.29|8994.29|0
1736863190000|2025-01-14 13:59:50|8994.17|8994.17|8994.79|8994.79|8995.04|8995.04|8994.17|8994.17|0
1736863220000|2025-01-14 14:00:20|8994.58|8994.58|8994.79|8994.79|8995.01|8995.01|8994.16|8994.16|0
1736863230000|2025-01-14 14:00:30|8994.68|8994.68|8995.21|8995.21|8995.21|8995.21|8994.26|8994.26|0
1736863240000|2025-01-14 14:00:40|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|0
1736863250000|2025-01-14 14:00:50|8994.68|8994.68|8994.12|8994.12|8994.68|8994.68|8994.12|8994.12|0
1736863260000|2025-01-14 14:01:00|8993.79|8993.79|8993.79|8993.79|8993.79|8993.79|8993.79|8993.79|0
1736863270000|2025-01-14 14:01:10|8993.47|8993.47|8993.47|8993.47|8993.47|8993.47|8993.47|8993.47|0
1736863280000|2025-01-14 14:01:20|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|0
1736863290000|2025-01-14 14:01:30|8992.7|8992.7|8992.31|8992.31|8992.7|8992.7|8991.51|8991.51|0
1736863300000|2025-01-14 14:01:40|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|0
1736863310000|2025-01-14 14:01:50|8991.89|8991.89|8989.34|8989.34|8991.89|8991.89|8989.34|8989.34|0
1736863320000|2025-01-14 14:02:00|8990.08|8990.08|8990.97|8990.97|8990.97|8990.97|8990.08|8990.08|0
1736863330000|2025-01-14 14:02:10|8990.83|8990.83|8990.83|8990.83|8990.83|8990.83|8990.83|8990.83|0
1736863350000|2025-01-14 14:02:30|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|0
1736863360000|2025-01-14 14:02:40|8991.16|8991.16|8990.95|8990.95|8991.16|8991.16|8990.95|8990.95|0
1736863370000|2025-01-14 14:02:50|8990.72|8990.72|8990.72|8990.72|8990.72|8990.72|8990.72|8990.72|0
1736863380000|2025-01-14 14:03:00|8991.36|8991.36|8989.98|8989.98|8991.36|8991.36|8989.98|8989.98|0
1736863390000|2025-01-14 14:03:10|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|0
1736863410000|2025-01-14 14:03:30|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|0
1736863430000|2025-01-14 14:03:50|8992.19|8992.19|8993.47|8993.47|8993.47|8993.47|8992.19|8992.19|0
1736863440000|2025-01-14 14:04:00|8993.25|8993.25|8996.86|8996.86|8996.86|8996.86|8993.25|8993.25|0
1736863450000|2025-01-14 14:04:10|8997.21|8997.21|8997.86|8997.86|8997.86|8997.86|8997.21|8997.21|0
1736863460000|2025-01-14 14:04:20|8997.63|8997.63|8998.02|8998.02|8998.16|8998.16|8997.63|8997.63|0
1736863470000|2025-01-14 14:04:30|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|8999.4|0
1736863500000|2025-01-14 14:05:00|9000.25|9000.25|8998.52|8998.52|9000.25|9000.25|8998.21|8998.21|0
1736863510000|2025-01-14 14:05:10|8998.31|8998.31|8997.88|8997.88|8998.73|8998.73|8997.88|8997.88|0
1736863530000|2025-01-14 14:05:30|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|0
1736863540000|2025-01-14 14:05:40|8998.53|8998.53|8999.33|8999.33|8999.33|8999.33|8998.42|8998.42|0
1736863550000|2025-01-14 14:05:50|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|0
1736863570000|2025-01-14 14:06:10|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|0
1736863580000|2025-01-14 14:06:20|8998.63|8998.63|8998.79|8998.79|8998.79|8998.79|8998.63|8998.63|0
1736863670000|2025-01-14 14:07:50|8998.65|8998.65|8998.65|8998.65|8998.65|8998.65|8998.65|8998.65|0
1736863680000|2025-01-14 14:08:00|8997.38|8997.38|8997.49|8997.49|8997.49|8997.49|8997.38|8997.38|0
1736863690000|2025-01-14 14:08:10|8997.15|8997.15|8997.59|8997.59|8997.79|8997.79|8997.15|8997.15|0
1736863710000|2025-01-14 14:08:30|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|0
1736863740000|2025-01-14 14:09:00|8998.6|8998.6|8999.22|8999.22|8999.22|8999.22|8998.38|8998.38|0
1736863750000|2025-01-14 14:09:10|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|0
1736863770000|2025-01-14 14:09:30|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|0
1736863790000|2025-01-14 14:09:50|8999.96|8999.96|9000.17|9000.17|9000.17|9000.17|8999.96|8999.96|0
1736863800000|2025-01-14 14:10:00|9000.31|9000.31|9000.62|9000.62|9000.62|9000.62|9000.31|9000.31|0
1736863810000|2025-01-14 14:10:10|9000.41|9000.41|9001.38|9001.38|9001.38|9001.38|9000.41|9000.41|0
1736863820000|2025-01-14 14:10:20|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|0
1736863840000|2025-01-14 14:10:40|9000.95|9000.95|9000.95|9000.95|9001.09|9001.09|9000.95|9000.95|0
1736863850000|2025-01-14 14:10:50|9001.16|9001.16|9001.9|9001.9|9002.54|9002.54|9001.16|9001.16|0
1736863860000|2025-01-14 14:11:00|9002.03|9002.03|9003.72|9003.72|9003.72|9003.72|9002.03|9002.03|0
1736863880000|2025-01-14 14:11:20|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|0
1736863890000|2025-01-14 14:11:30|9002.21|9002.21|9002.43|9002.43|9002.43|9002.43|9002.21|9002.21|0
1736863900000|2025-01-14 14:11:40|9003.06|9003.06|9002.84|9002.84|9003.06|9003.06|9002.84|9002.84|0
1736863910000|2025-01-14 14:11:50|9004.22|9004.22|9005.3|9005.3|9005.83|9005.83|9004.22|9004.22|0
1736863920000|2025-01-14 14:12:00|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|0
1736863940000|2025-01-14 14:12:20|9006.79|9006.79|9007.54|9007.54|9007.54|9007.54|9006.79|9006.79|0
1736863950000|2025-01-14 14:12:30|9007.33|9007.33|9007.33|9007.33|9007.33|9007.33|9007.33|9007.33|0
1736863970000|2025-01-14 14:12:50|9007.44|9007.44|9008.08|9008.08|9008.08|9008.08|9007.44|9007.44|0
1736863980000|2025-01-14 14:13:00|9007.44|9007.44|9007.44|9007.44|9007.44|9007.44|9007.44|9007.44|0
1736863990000|2025-01-14 14:13:10|9007.75|9007.75|9007.75|9007.75|9007.75|9007.75|9007.75|9007.75|0
1736864000000|2025-01-14 14:13:20|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|0
1736864020000|2025-01-14 14:13:40|9006.89|9006.89|9005.61|9005.61|9006.89|9006.89|9005.61|9005.61|0
1736864040000|2025-01-14 14:14:00|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|0
1736864050000|2025-01-14 14:14:10|9008.27|9008.27|9008.91|9008.91|9008.91|9008.91|9008.27|9008.27|0
1736864070000|2025-01-14 14:14:30|9009.04|9009.04|9008.77|9008.77|9009.04|9009.04|9008.77|9008.77|0
1736864080000|2025-01-14 14:14:40|9008.66|9008.66|9008.87|9008.87|9008.87|9008.87|9008.66|9008.66|0
1736864090000|2025-01-14 14:14:50|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|0
1736864100000|2025-01-14 14:15:00|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|0
1736864120000|2025-01-14 14:15:20|9008.47|9008.47|9008.08|9008.08|9008.47|9008.47|9008.08|9008.08|0
1736864130000|2025-01-14 14:15:30|9007.87|9007.87|9007.23|9007.23|9007.87|9007.87|9007.23|9007.23|0
1736864170000|2025-01-14 14:16:10|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|0
1736864180000|2025-01-14 14:16:20|9006.78|9006.78|9006.36|9006.36|9006.78|9006.78|9006.36|9006.36|0
1736864190000|2025-01-14 14:16:30|9007.74|9007.74|9007.95|9007.95|9007.95|9007.95|9007.74|9007.74|0
1736864200000|2025-01-14 14:16:40|9008.23|9008.23|9008.5|9008.5|9008.5|9008.5|9008.23|9008.23|0
1736864210000|2025-01-14 14:16:50|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|0
1736864220000|2025-01-14 14:17:00|9008.37|9008.37|9008.58|9008.58|9008.58|9008.58|9008.23|9008.23|0
1736864230000|2025-01-14 14:17:10|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|0
1736864240000|2025-01-14 14:17:20|9008.39|9008.39|9008.08|9008.08|9008.39|9008.39|9007.72|9007.72|0
1736864250000|2025-01-14 14:17:30|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|0
1736864280000|2025-01-14 14:18:00|9008.13|9008.13|9007.7|9007.7|9008.13|9008.13|9007.7|9007.7|0
1736864290000|2025-01-14 14:18:10|9007.81|9007.81|9007.81|9007.81|9007.81|9007.81|9007.81|9007.81|0
1736864300000|2025-01-14 14:18:20|9009.19|9009.19|9007.81|9007.81|9009.19|9009.19|9007.81|9007.81|0
1736864330000|2025-01-14 14:18:50|9007.54|9007.54|9007.32|9007.32|9007.54|9007.54|9007.32|9007.32|0
1736864350000|2025-01-14 14:19:10|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|0
1736864380000|2025-01-14 14:19:40|9006.19|9006.19|9007.15|9007.15|9007.15|9007.15|9006.19|9006.19|0
1736864400000|2025-01-14 14:20:00|9006.67|9006.67|9006.56|9006.56|9006.67|9006.67|9006.56|9006.56|0
1736864410000|2025-01-14 14:20:10|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|0
1736864440000|2025-01-14 14:20:40|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|0
1736864460000|2025-01-14 14:21:00|9006|9006|9004.84|9004.84|9006|9006|9004.84|9004.84|0
1736864470000|2025-01-14 14:21:10|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|0
1736864480000|2025-01-14 14:21:20|9002.83|9002.83|9002.4|9002.4|9002.83|9002.83|9002.4|9002.4|0
1736864500000|2025-01-14 14:21:40|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|0
1736864510000|2025-01-14 14:21:50|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|0
1736864520000|2025-01-14 14:22:00|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|0
1736864530000|2025-01-14 14:22:10|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|0
1736864560000|2025-01-14 14:22:40|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|0
1736864570000|2025-01-14 14:22:50|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|0
1736864580000|2025-01-14 14:23:00|9004.46|9004.46|9005.32|9005.32|9005.32|9005.32|9004.46|9004.46|0
1736864600000|2025-01-14 14:23:20|9004.65|9004.65|9005.08|9005.08|9005.08|9005.08|9004.65|9004.65|0
1736864610000|2025-01-14 14:23:30|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|0
1736864640000|2025-01-14 14:24:00|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|0
1736864660000|2025-01-14 14:24:20|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|9004.42|0
1736864670000|2025-01-14 14:24:30|9004.28|9004.28|9004.12|9004.12|9004.39|9004.39|9004.12|9004.12|0
1736864680000|2025-01-14 14:24:40|9004.25|9004.25|9004.25|9004.25|9004.46|9004.46|9004.25|9004.25|0
1736864690000|2025-01-14 14:24:50|9008.28|9008.28|9008.28|9008.28|9008.28|9008.28|9008.28|9008.28|0
1736864700000|2025-01-14 14:25:00|9008.07|9008.07|9007.96|9007.96|9008.07|9008.07|9007.96|9007.96|0
1736864710000|2025-01-14 14:25:10|9007.82|9007.82|9005.06|9005.06|9007.82|9007.82|9005.06|9005.06|0
1736864720000|2025-01-14 14:25:20|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|0
1736864730000|2025-01-14 14:25:30|9005.16|9005.16|9004.91|9004.91|9005.16|9005.16|9004.91|9004.91|0
1736864740000|2025-01-14 14:25:40|9005.04|9005.04|9004.78|9004.78|9005.04|9005.04|9004.65|9004.65|0
1736864760000|2025-01-14 14:26:00|9004.23|9004.23|9004.24|9004.24|9004.45|9004.45|9004.23|9004.23|0
1736864810000|2025-01-14 14:26:50|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9002.48|9002.48|0
1736864820000|2025-01-14 14:27:00|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|0
1736864830000|2025-01-14 14:27:10|9003.86|9003.86|9003.22|9003.22|9003.86|9003.86|9003.22|9003.22|0
1736864850000|2025-01-14 14:27:30|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|0
1736864860000|2025-01-14 14:27:40|9003.7|9003.7|9003.7|9003.7|9003.7|9003.7|9003.7|9003.7|0
1736864870000|2025-01-14 14:27:50|9003.38|9003.38|9003.17|9003.17|9003.38|9003.38|9003.17|9003.17|0
1736864880000|2025-01-14 14:28:00|9002.96|9002.96|9001.77|9001.77|9002.96|9002.96|9001.77|9001.77|0
1736864890000|2025-01-14 14:28:10|9001.63|9001.63|9000.87|9000.87|9001.63|9001.63|9000.87|9000.87|0
1736864900000|2025-01-14 14:28:20|9000.75|9000.75|9001.09|9001.09|9001.09|9001.09|9000.21|9000.21|0
1736864910000|2025-01-14 14:28:30|9001.2|9001.2|9001.95|9001.95|9001.95|9001.95|9001.2|9001.2|0
1736864920000|2025-01-14 14:28:40|9002.06|9002.06|9001.64|9001.64|9002.06|9002.06|9001.64|9001.64|0
1736864930000|2025-01-14 14:28:50|9002.27|9002.27|9002.29|9002.29|9002.92|9002.92|9001.65|9001.65|0
1736864940000|2025-01-14 14:29:00|9002.51|9002.51|9002.51|9002.51|9002.51|9002.51|9002.51|9002.51|0
1736864950000|2025-01-14 14:29:10|9002.62|9002.62|9002.95|9002.95|9003.06|9003.06|9002.62|9002.62|0
1736864960000|2025-01-14 14:29:20|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|0
1736864970000|2025-01-14 14:29:30|9003.31|9003.31|9002.78|9002.78|9003.42|9003.42|9002.78|9002.78|0
1736864980000|2025-01-14 14:29:40|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|0
1736864990000|2025-01-14 14:29:50|9002.67|9002.67|9003.64|9003.64|9003.64|9003.64|9002.67|9002.67|0
1736865000000|2025-01-14 14:30:00|9004.02|9004.02|9007.35|9007.35|9007.46|9007.46|9002.89|9002.89|0
1736865010000|2025-01-14 14:30:10|9006.85|9006.85|9003.08|9003.08|9006.85|9006.85|9003.08|9003.08|0
1736865020000|2025-01-14 14:30:20|9002.81|9002.81|9003.32|9003.32|9003.32|9003.32|9002.56|9002.56|0
1736865030000|2025-01-14 14:30:30|9003.82|9003.82|9003.19|9003.19|9003.82|9003.82|9003.19|9003.19|0
1736865040000|2025-01-14 14:30:40|9001.81|9001.81|8999.87|8999.87|9001.81|9001.81|8999.87|8999.87|0
1736865060000|2025-01-14 14:31:00|8999.62|8999.62|8998.99|8998.99|8999.62|8999.62|8997.74|8997.74|0
1736865070000|2025-01-14 14:31:10|8999.24|8999.24|8998.49|8998.49|8999.24|8999.24|8998.49|8998.49|0
1736865080000|2025-01-14 14:31:20|8998.24|8998.24|8992.08|8992.08|8998.24|8998.24|8992.08|8992.08|0
1736865090000|2025-01-14 14:31:30|8991.66|8991.66|8991.66|8991.66|8991.78|8991.78|8991.66|8991.66|0
1736865100000|2025-01-14 14:31:40|8991.88|8991.88|8991.89|8991.89|8992.1|8992.1|8991.88|8991.88|0
1736865120000|2025-01-14 14:32:00|8993.17|8993.17|8991.36|8991.36|8993.17|8993.17|8991.36|8991.36|0
1736865130000|2025-01-14 14:32:10|8991.61|8991.61|8986.01|8986.01|8991.61|8991.61|8986.01|8986.01|0
1736865140000|2025-01-14 14:32:20|8986.35|8986.35|8985.94|8985.94|8986.57|8986.57|8985.94|8985.94|0
1736865150000|2025-01-14 14:32:30|8985.44|8985.44|8984.75|8984.75|8985.44|8985.44|8984.6|8984.6|0
1736865160000|2025-01-14 14:32:40|8985.25|8985.25|8985.36|8985.36|8986.12|8986.12|8985.25|8985.25|0
1736865170000|2025-01-14 14:32:50|8985.98|8985.98|8985.17|8985.17|8986.11|8986.11|8985.17|8985.17|0
1736865180000|2025-01-14 14:33:00|8984.17|8984.17|8984.1|8984.1|8984.38|8984.38|8983.54|8983.54|0
1736865200000|2025-01-14 14:33:20|8983.83|8983.83|8984.01|8984.01|8984.01|8984.01|8983.7|8983.7|0
1736865210000|2025-01-14 14:33:30|8984.32|8984.32|8985.28|8985.28|8985.28|8985.28|8984.32|8984.32|0
1736865220000|2025-01-14 14:33:40|8985.41|8985.41|8985.91|8985.91|8985.91|8985.91|8985.41|8985.41|0
1736865230000|2025-01-14 14:33:50|8987.18|8987.18|8987.72|8987.72|8987.72|8987.72|8987.18|8987.18|0
1736865240000|2025-01-14 14:34:00|8987.99|8987.99|8996.53|8996.53|8996.53|8996.53|8987.99|8987.99|0
1736865250000|2025-01-14 14:34:10|8997.03|8997.03|8997.13|8997.13|8997.24|8997.24|8997.03|8997.03|0
1736865260000|2025-01-14 14:34:20|8996.49|8996.49|8996.62|8996.62|8996.62|8996.62|8996.49|8996.49|0
1736865270000|2025-01-14 14:34:30|8996.37|8996.37|8995.93|8995.93|8996.37|8996.37|8995.93|8995.93|0
1736865280000|2025-01-14 14:34:40|8996.07|8996.07|8995.96|8995.96|8996.07|8996.07|8995.96|8995.96|0
1736865290000|2025-01-14 14:34:50|8996.6|8996.6|8996.5|8996.5|8997.13|8997.13|8996.23|8996.23|0
1736865300000|2025-01-14 14:35:00|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|0
1736865310000|2025-01-14 14:35:10|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|0
1736865320000|2025-01-14 14:35:20|8997.35|8997.35|8996.42|8996.42|8997.48|8997.48|8996.42|8996.42|0
1736865330000|2025-01-14 14:35:30|8995.04|8995.04|8996.21|8996.21|8996.21|8996.21|8994.83|8994.83|0
1736865340000|2025-01-14 14:35:40|8996.34|8996.34|8996.62|8996.62|8996.97|8996.97|8996.34|8996.34|0
1736865350000|2025-01-14 14:35:50|8996.75|8996.75|8996.55|8996.55|8996.86|8996.86|8996.55|8996.55|0
1736865360000|2025-01-14 14:36:00|8996.34|8996.34|8996.33|8996.33|8996.34|8996.34|8996.2|8996.2|0
1736865370000|2025-01-14 14:36:10|8997.61|8997.61|8996.44|8996.44|8997.61|8997.61|8996.44|8996.44|0
1736865380000|2025-01-14 14:36:20|8994.83|8994.83|8994.44|8994.44|8994.83|8994.83|8994.44|8994.44|0
1736865390000|2025-01-14 14:36:30|8993.77|8993.77|8993.15|8993.15|8993.77|8993.77|8993.15|8993.15|0
1736865400000|2025-01-14 14:36:40|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|0
1736865410000|2025-01-14 14:36:50|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|0
1736865420000|2025-01-14 14:37:00|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|0
1736865430000|2025-01-14 14:37:10|8995.09|8995.09|8995.71|8995.71|8995.71|8995.71|8995.09|8995.09|0
1736865440000|2025-01-14 14:37:20|8995.08|8995.08|8994.98|8994.98|8995.08|8995.08|8994.87|8994.87|0
1736865450000|2025-01-14 14:37:30|8996.39|8996.39|8997.97|8997.97|8997.97|8997.97|8996.39|8996.39|0
1736865460000|2025-01-14 14:37:40|8998.61|8998.61|9001.58|9001.58|9001.58|9001.58|8998.61|8998.61|0
1736865470000|2025-01-14 14:37:50|9001.04|9001.04|9001.8|9001.8|9001.8|9001.8|9001.04|9001.04|0
1736865490000|2025-01-14 14:38:10|9000.42|9000.42|9001.05|9001.05|9001.05|9001.05|9000.42|9000.42|0
1736865510000|2025-01-14 14:38:30|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|0
1736865520000|2025-01-14 14:38:40|8999.47|8999.47|9000.11|9000.11|9000.11|9000.11|8999.47|8999.47|0
1736865530000|2025-01-14 14:38:50|8997.35|8997.35|8995.8|8995.8|8997.35|8997.35|8995.16|8995.16|0
1736865540000|2025-01-14 14:39:00|8994.68|8994.68|8994.36|8994.36|8994.68|8994.68|8994.36|8994.36|0
1736865550000|2025-01-14 14:39:10|8992.35|8992.35|8990.73|8990.73|8992.35|8992.35|8990.73|8990.73|0
1736865560000|2025-01-14 14:39:20|8990.36|8990.36|8990.73|8990.73|8990.73|8990.73|8990.36|8990.36|0
1736865570000|2025-01-14 14:39:30|8990.48|8990.48|8990.69|8990.69|8990.69|8990.69|8990.36|8990.36|0
1736865580000|2025-01-14 14:39:40|8990.82|8990.82|8993.99|8993.99|8993.99|8993.99|8990.82|8990.82|0
1736865590000|2025-01-14 14:39:50|8994.12|8994.12|8994.73|8994.73|8994.73|8994.73|8994.12|8994.12|0
1736865600000|2025-01-14 14:40:00|8995.15|8995.15|8996.41|8996.41|8996.41|8996.41|8995.15|8995.15|0
1736865610000|2025-01-14 14:40:10|8996.54|8996.54|8994.71|8994.71|8997.6|8997.6|8994.71|8994.71|0
1736865620000|2025-01-14 14:40:20|8994.58|8994.58|8994.46|8994.46|8994.58|8994.58|8994.46|8994.46|0
1736865630000|2025-01-14 14:40:30|8993.82|8993.82|8992.53|8992.53|8993.82|8993.82|8992.53|8992.53|0
1736865650000|2025-01-14 14:40:50|8991.25|8991.25|8992.63|8992.63|8994.39|8994.39|8991.25|8991.25|0
1736865660000|2025-01-14 14:41:00|8992|8992|8990.32|8990.32|8992|8992|8990.32|8990.32|0
1736865670000|2025-01-14 14:41:10|8988.94|8988.94|8985.71|8985.71|8988.94|8988.94|8985.25|8985.25|0
1736865680000|2025-01-14 14:41:20|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.04|8986.04|0
1736865690000|2025-01-14 14:41:30|8987.1|8987.1|8983.6|8983.6|8987.1|8987.1|8983.6|8983.6|0
1736865710000|2025-01-14 14:41:50|8984.98|8984.98|8986.36|8986.36|8986.36|8986.36|8984.98|8984.98|0
1736865720000|2025-01-14 14:42:00|8987.2|8987.2|8988.14|8988.14|8988.14|8988.14|8987.2|8987.2|0
1736865730000|2025-01-14 14:42:10|8988.78|8988.78|8990.04|8990.04|8990.04|8990.04|8988.78|8988.78|0
1736865750000|2025-01-14 14:42:30|8990.17|8990.17|8990.17|8990.17|8990.17|8990.17|8990.17|8990.17|0
1736865770000|2025-01-14 14:42:50|8988.79|8988.79|8987.74|8987.74|8988.79|8988.79|8987.74|8987.74|0
1736865780000|2025-01-14 14:43:00|8989.12|8989.12|8989.2|8989.2|8989.2|8989.2|8988.87|8988.87|0
1736865800000|2025-01-14 14:43:20|8987.82|8987.82|8987.82|8987.82|8987.82|8987.82|8987.82|8987.82|0
1736865810000|2025-01-14 14:43:30|8987.32|8987.32|8987.32|8987.32|8987.32|8987.32|8987.32|8987.32|0
1736865820000|2025-01-14 14:43:40|8987.96|8987.96|8987.96|8987.96|8987.96|8987.96|8987.96|8987.96|0
1736865830000|2025-01-14 14:43:50|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|0
1736865840000|2025-01-14 14:44:00|8987.96|8987.96|8987.54|8987.54|8988.17|8988.17|8987.54|8987.54|0
1736865850000|2025-01-14 14:44:10|8987.91|8987.91|8989.03|8989.03|8989.03|8989.03|8987.91|8987.91|0
1736865860000|2025-01-14 14:44:20|8988.82|8988.82|8990.62|8990.62|8992|8992|8988.82|8988.82|0
1736865870000|2025-01-14 14:44:30|8990.41|8990.41|8991.05|8991.05|8991.05|8991.05|8990.41|8990.41|0
1736865880000|2025-01-14 14:44:40|8992.43|8992.43|8993.31|8993.31|8993.31|8993.31|8992.43|8992.43|0
1736865890000|2025-01-14 14:44:50|8992.81|8992.81|8992.27|8992.27|8992.81|8992.81|8992.27|8992.27|0
1736865900000|2025-01-14 14:45:00|8992.38|8992.38|8994.75|8994.75|8994.75|8994.75|8992.38|8992.38|0
1736865910000|2025-01-14 14:45:10|8995.28|8995.28|8995.06|8995.06|8995.28|8995.28|8995.06|8995.06|0
1736865920000|2025-01-14 14:45:20|8994.69|8994.69|8993.94|8993.94|8994.9|8994.9|8993.83|8993.83|0
1736865930000|2025-01-14 14:45:30|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|0
1736865940000|2025-01-14 14:45:40|8993.94|8993.94|8993.94|8993.94|8993.94|8993.94|8993.94|8993.94|0
1736865950000|2025-01-14 14:45:50|8993.73|8993.73|8993.83|8993.83|8993.83|8993.83|8993.52|8993.52|0
1736865960000|2025-01-14 14:46:00|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|0
1736865970000|2025-01-14 14:46:10|8993.94|8993.94|8994.09|8994.09|8994.09|8994.09|8993.82|8993.82|0
1736865980000|2025-01-14 14:46:20|8994.31|8994.31|8994.33|8994.33|8994.71|8994.71|8994.31|8994.31|0
1736866000000|2025-01-14 14:46:40|8994.58|8994.58|8993.95|8993.95|8994.58|8994.58|8993.95|8993.95|0
1736866010000|2025-01-14 14:46:50|8993.31|8993.31|8992.22|8992.22|8993.31|8993.31|8992.22|8992.22|0
1736866020000|2025-01-14 14:47:00|8991.59|8991.59|8989.72|8989.72|8991.7|8991.7|8989.72|8989.72|0
1736866030000|2025-01-14 14:47:10|8987.17|8987.17|8986.48|8986.48|8987.17|8987.17|8986.48|8986.48|0
1736866050000|2025-01-14 14:47:30|8985.84|8985.84|8984.75|8984.75|8985.84|8985.84|8984.75|8984.75|0
1736866060000|2025-01-14 14:47:40|8985.12|8985.12|8984.21|8984.21|8985.12|8985.12|8984.21|8984.21|0
1736866070000|2025-01-14 14:47:50|8984.1|8984.1|8984.1|8984.1|8984.1|8984.1|8984.1|8984.1|0
1736866080000|2025-01-14 14:48:00|8983.96|8983.96|8981.75|8981.75|8983.96|8983.96|8981.75|8981.75|0
1736866090000|2025-01-14 14:48:10|8980.37|8980.37|8978.74|8978.74|8980.37|8980.37|8978.74|8978.74|0
1736866100000|2025-01-14 14:48:20|8978.63|8978.63|8979.09|8979.09|8979.61|8979.61|8978.63|8978.63|0
1736866110000|2025-01-14 14:48:30|8979.73|8979.73|8980.14|8980.14|8980.14|8980.14|8979.52|8979.52|0
1736866120000|2025-01-14 14:48:40|8979.72|8979.72|8982.07|8982.07|8982.07|8982.07|8979.72|8979.72|0
1736866130000|2025-01-14 14:48:50|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|0
1736866140000|2025-01-14 14:49:00|8983.75|8983.75|8983.95|8983.95|8984.28|8984.28|8983.48|8983.48|0
1736866150000|2025-01-14 14:49:10|8982.68|8982.68|8983.32|8983.32|8983.32|8983.32|8982.68|8982.68|0
1736866170000|2025-01-14 14:49:30|8982.68|8982.68|8982.68|8982.68|8982.68|8982.68|8982.68|8982.68|0
1736866180000|2025-01-14 14:49:40|8982.93|8982.93|8981.87|8981.87|8983.14|8983.14|8981.87|8981.87|0
1736866190000|2025-01-14 14:49:50|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|0
1736866200000|2025-01-14 14:50:00|8981.28|8981.28|8981.16|8981.16|8981.28|8981.28|8981.16|8981.16|0
1736866210000|2025-01-14 14:50:10|8980.82|8980.82|8976.37|8976.37|8980.82|8980.82|8976.37|8976.37|0
1736866220000|2025-01-14 14:50:20|8976.16|8976.16|8975.95|8975.95|8976.16|8976.16|8975.95|8975.95|0
1736866230000|2025-01-14 14:50:30|8975.63|8975.63|8975.52|8975.52|8975.63|8975.63|8975.52|8975.52|0
1736866240000|2025-01-14 14:50:40|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|0
1736866260000|2025-01-14 14:51:00|8974.71|8974.71|8977.28|8977.28|8977.28|8977.28|8974.71|8974.71|0
1736866270000|2025-01-14 14:51:10|8978.55|8978.55|8978.19|8978.19|8978.55|8978.55|8977.28|8977.28|0
1736866290000|2025-01-14 14:51:30|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|0
1736866300000|2025-01-14 14:51:40|8978.19|8978.19|8978.65|8978.65|8978.65|8978.65|8978.19|8978.19|0
1736866320000|2025-01-14 14:52:00|8978.53|8978.53|8981.59|8981.59|8981.59|8981.59|8978.15|8978.15|0
1736866330000|2025-01-14 14:52:10|8981.81|8981.81|8981.95|8981.95|8981.95|8981.95|8981.81|8981.81|0
1736866350000|2025-01-14 14:52:30|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|0
1736866360000|2025-01-14 14:52:40|8981.33|8981.33|8978.08|8978.08|8981.37|8981.37|8978.08|8978.08|0
1736866370000|2025-01-14 14:52:50|8978.5|8978.5|8980.3|8980.3|8981.04|8981.04|8978.5|8978.5|0
1736866380000|2025-01-14 14:53:00|8979.66|8979.66|8979.53|8979.53|8979.66|8979.66|8979.53|8979.53|0
1736866390000|2025-01-14 14:53:10|8979.32|8979.32|8979.32|8979.32|8979.32|8979.32|8979.32|8979.32|0
1736866400000|2025-01-14 14:53:20|8979.43|8979.43|8976.88|8976.88|8979.64|8979.64|8976.88|8976.88|0
1736866410000|2025-01-14 14:53:30|8976.63|8976.63|8976.75|8976.75|8976.75|8976.75|8976.63|8976.63|0
1736866420000|2025-01-14 14:53:40|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|0
1736866430000|2025-01-14 14:53:50|8975.99|8975.99|8975.99|8975.99|8975.99|8975.99|8975.99|8975.99|0
1736866440000|2025-01-14 14:54:00|8975.44|8975.44|8975.19|8975.19|8975.44|8975.44|8975.19|8975.19|0
1736866450000|2025-01-14 14:54:10|8974.87|8974.87|8973.28|8973.28|8974.87|8974.87|8973.28|8973.28|0
1736866460000|2025-01-14 14:54:20|8973.15|8973.15|8973.06|8973.06|8973.4|8973.4|8973.06|8973.06|0
1736866470000|2025-01-14 14:54:30|8973.48|8973.48|8972.66|8972.66|8973.91|8973.91|8972.32|8972.32|0
1736866480000|2025-01-14 14:54:40|8973.29|8973.29|8975.1|8975.1|8975.22|8975.22|8973.29|8973.29|0
1736866490000|2025-01-14 14:54:50|8975.38|8975.38|8975.8|8975.8|8975.8|8975.8|8975.38|8975.38|0
1736866500000|2025-01-14 14:55:00|8975.16|8975.16|8975.16|8975.16|8975.16|8975.16|8975.16|8975.16|0
1736866510000|2025-01-14 14:55:10|8975.02|8975.02|8975.02|8975.02|8975.02|8975.02|8975.02|8975.02|0
1736866520000|2025-01-14 14:55:20|8975.27|8975.27|8975.72|8975.72|8975.72|8975.72|8975.08|8975.08|0
1736866530000|2025-01-14 14:55:30|8975.08|8975.08|8974.5|8974.5|8975.19|8975.19|8974.5|8974.5|0
1736866540000|2025-01-14 14:55:40|8976.19|8976.19|8976.19|8976.19|8976.19|8976.19|8976.19|8976.19|0
1736866550000|2025-01-14 14:55:50|8977.47|8977.47|8979|8979|8979|8979|8977.47|8977.47|0
1736866560000|2025-01-14 14:56:00|8979.07|8979.07|8979.4|8979.4|8979.53|8979.53|8979.03|8979.03|0
1736866570000|2025-01-14 14:56:10|8979.52|8979.52|8979.52|8979.52|8979.52|8979.52|8979.52|8979.52|0
1736866580000|2025-01-14 14:56:20|8979.78|8979.78|8982.46|8982.46|8982.46|8982.46|8979.78|8979.78|0
1736866590000|2025-01-14 14:56:30|8982.69|8982.69|8984|8984|8984|8984|8982.69|8982.69|0
1736866610000|2025-01-14 14:56:50|8983.37|8983.37|8983.06|8983.06|8983.37|8983.37|8983.06|8983.06|0
1736866620000|2025-01-14 14:57:00|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|8981.68|0
1736866630000|2025-01-14 14:57:10|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|8981.81|0
1736866640000|2025-01-14 14:57:20|8981.5|8981.5|8981.72|8981.72|8981.72|8981.72|8981.5|8981.5|0
1736866650000|2025-01-14 14:57:30|8981.3|8981.3|8980.94|8980.94|8981.3|8981.3|8980.67|8980.67|0
1736866670000|2025-01-14 14:57:50|8979.86|8979.86|8978.5|8978.5|8980|8980|8978.5|8978.5|0
1736866680000|2025-01-14 14:58:00|8978.73|8978.73|8978.73|8978.73|8978.73|8978.73|8978.73|8978.73|0
1736866700000|2025-01-14 14:58:20|8978.42|8978.42|8976.49|8976.49|8978.42|8978.42|8976.49|8976.49|0
1736866710000|2025-01-14 14:58:30|8976.65|8976.65|8975.48|8975.48|8976.65|8976.65|8975.48|8975.48|0
1736866740000|2025-01-14 14:59:00|8975.03|8975.03|8973.53|8973.53|8975.03|8975.03|8973.53|8973.53|0
1736866750000|2025-01-14 14:59:10|8973.25|8973.25|8971.7|8971.7|8973.25|8973.25|8971.7|8971.7|0
1736866760000|2025-01-14 14:59:20|8971.95|8971.95|8972.81|8972.81|8972.81|8972.81|8971.95|8971.95|0
1736866770000|2025-01-14 14:59:30|8972.92|8972.92|8973.03|8973.03|8973.03|8973.03|8972.92|8972.92|0
1736866780000|2025-01-14 14:59:40|8972.88|8972.88|8973.03|8973.03|8973.03|8973.03|8972.88|8972.88|0
1736866790000|2025-01-14 14:59:50|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|0
1736866800000|2025-01-14 15:00:00|8970.79|8970.79|8971.06|8971.06|8971.06|8971.06|8970.79|8970.79|0
1736866810000|2025-01-14 15:00:10|8971.28|8971.28|8971.06|8971.06|8971.28|8971.28|8971.06|8971.06|0
1736866820000|2025-01-14 15:00:20|8969.68|8969.68|8972.24|8972.24|8972.24|8972.24|8969.37|8969.37|0
1736866830000|2025-01-14 15:00:30|8972.55|8972.55|8972.3|8972.3|8972.55|8972.55|8972.3|8972.3|0
1736866840000|2025-01-14 15:00:40|8972.43|8972.43|8972.3|8972.3|8972.43|8972.43|8972.3|8972.3|0
1736866850000|2025-01-14 15:00:50|8972.18|8972.18|8971.9|8971.9|8973.18|8973.18|8971.8|8971.8|0
1736866860000|2025-01-14 15:01:00|8972.28|8972.28|8972.38|8972.38|8972.5|8972.5|8972.28|8972.28|0
1736866880000|2025-01-14 15:01:20|8973.65|8973.65|8972.73|8972.73|8973.65|8973.65|8972.73|8972.73|0
1736866890000|2025-01-14 15:01:30|8972.87|8972.87|8973.25|8973.25|8973.25|8973.25|8972.87|8972.87|0
1736866900000|2025-01-14 15:01:40|8974.11|8974.11|8974.9|8974.9|8976.33|8976.33|8974.11|8974.11|0
1736866910000|2025-01-14 15:01:50|8975.01|8975.01|8975.88|8975.88|8975.88|8975.88|8975.01|8975.01|0
1736866930000|2025-01-14 15:02:10|8976.63|8976.63|8980.54|8980.54|8980.54|8980.54|8976.38|8976.38|0
1736866940000|2025-01-14 15:02:20|8980.66|8980.66|8980.55|8980.55|8980.98|8980.98|8980.55|8980.55|0
1736866970000|2025-01-14 15:02:50|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|0
1736866980000|2025-01-14 15:03:00|8980.45|8980.45|8981.85|8981.85|8981.85|8981.85|8980.45|8980.45|0
1736866990000|2025-01-14 15:03:10|8981.98|8981.98|8981.98|8981.98|8981.98|8981.98|8981.98|8981.98|0
1736867000000|2025-01-14 15:03:20|8982.36|8982.36|8982.57|8982.57|8982.57|8982.57|8982.36|8982.36|0
1736867020000|2025-01-14 15:03:40|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|0
1736867030000|2025-01-14 15:03:50|8983.57|8983.57|8983.79|8983.79|8983.79|8983.79|8983.57|8983.57|0
1736867040000|2025-01-14 15:04:00|8984.07|8984.07|8986.2|8986.2|8986.45|8986.45|8984.07|8984.07|0
1736867050000|2025-01-14 15:04:10|8985.56|8985.56|8985.14|8985.14|8985.56|8985.56|8985.14|8985.14|0
1736867070000|2025-01-14 15:04:30|8985.25|8985.25|8984.5|8984.5|8985.25|8985.25|8984.5|8984.5|0
1736867080000|2025-01-14 15:04:40|8984.39|8984.39|8984.39|8984.39|8984.39|8984.39|8984.39|8984.39|0
1736867090000|2025-01-14 15:04:50|8983.76|8983.76|8978.71|8978.71|8983.76|8983.76|8978.71|8978.71|0
1736867100000|2025-01-14 15:05:00|8978.54|8978.54|8978.33|8978.33|8978.54|8978.54|8978.33|8978.33|0
1736867110000|2025-01-14 15:05:10|8978.97|8978.97|8980.35|8980.35|8980.35|8980.35|8978.97|8978.97|0
1736867120000|2025-01-14 15:05:20|8981.12|8981.12|8981.14|8981.14|8981.45|8981.45|8981.12|8981.12|0
1736867130000|2025-01-14 15:05:30|8980.72|8980.72|8981.36|8981.36|8981.99|8981.99|8980.72|8980.72|0
1736867140000|2025-01-14 15:05:40|8981.22|8981.22|8979.95|8979.95|8981.22|8981.22|8979.95|8979.95|0
1736867150000|2025-01-14 15:05:50|8979.82|8979.82|8981.2|8981.2|8981.2|8981.2|8979.82|8979.82|0
1736867160000|2025-01-14 15:06:00|8981.51|8981.51|8982.03|8982.03|8982.03|8982.03|8981.51|8981.51|0
1736867170000|2025-01-14 15:06:10|8982.24|8982.24|8981.87|8981.87|8982.49|8982.49|8981.87|8981.87|0
1736867180000|2025-01-14 15:06:20|8983.25|8983.25|8983.25|8983.25|8983.25|8983.25|8983.25|8983.25|0
1736867190000|2025-01-14 15:06:30|8983.67|8983.67|8986.22|8986.22|8986.22|8986.22|8983.67|8983.67|0
1736867200000|2025-01-14 15:06:40|8986.86|8986.86|8986.97|8986.97|8987.28|8987.28|8986.86|8986.86|0
1736867210000|2025-01-14 15:06:50|8987.72|8987.72|8989.94|8989.94|8989.94|8989.94|8987.72|8987.72|0
1736867220000|2025-01-14 15:07:00|8990.57|8990.57|8990.97|8990.97|8991.6|8991.6|8990.36|8990.36|0
1736867230000|2025-01-14 15:07:10|8991.6|8991.6|8991.28|8991.28|8991.6|8991.6|8991.28|8991.28|0
1736867240000|2025-01-14 15:07:20|8991.51|8991.51|8991.38|8991.38|8991.51|8991.51|8991.38|8991.38|0
1736867250000|2025-01-14 15:07:30|8991.49|8991.49|8992.35|8992.35|8992.35|8992.35|8991.49|8991.49|0
1736867260000|2025-01-14 15:07:40|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|0
1736867270000|2025-01-14 15:07:50|8992.28|8992.28|8992.28|8992.28|8992.39|8992.39|8992.06|8992.06|0
1736867280000|2025-01-14 15:08:00|8992.39|8992.39|8993.82|8993.82|8993.82|8993.82|8992.19|8992.19|0
1736867290000|2025-01-14 15:08:10|8993.19|8993.19|8999.58|8999.58|8999.58|8999.58|8993.19|8993.19|0
1736867300000|2025-01-14 15:08:20|9000.12|9000.12|8999.43|8999.43|9000.12|9000.12|8998.84|8998.84|0
1736867310000|2025-01-14 15:08:30|8999.3|8999.3|8999.58|8999.58|8999.84|8999.84|8999.3|8999.3|0
1736867320000|2025-01-14 15:08:40|9000.96|9000.96|9000.96|9000.96|9000.96|9000.96|9000.96|9000.96|0
1736867330000|2025-01-14 15:08:50|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|0
1736867340000|2025-01-14 15:09:00|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|0
1736867350000|2025-01-14 15:09:10|8997.99|8997.99|8998.18|8998.18|8998.18|8998.18|8996.91|8996.91|0
1736867360000|2025-01-14 15:09:20|8997.76|8997.76|8997.2|8997.2|8997.76|8997.76|8997.2|8997.2|0
1736867380000|2025-01-14 15:09:40|8997.32|8997.32|8997.01|8997.01|8997.32|8997.32|8997.01|8997.01|0
1736867390000|2025-01-14 15:09:50|8996.37|8996.37|8995.74|8995.74|8996.37|8996.37|8995.74|8995.74|0
1736867400000|2025-01-14 15:10:00|8996.05|8996.05|8991.75|8991.75|8996.47|8996.47|8991.75|8991.75|0
1736867410000|2025-01-14 15:10:10|8991.62|8991.62|8992.88|8992.88|8992.88|8992.88|8991.5|8991.5|0
1736867420000|2025-01-14 15:10:20|8992.75|8992.75|8992.01|8992.01|8992.75|8992.75|8992.01|8992.01|0
1736867430000|2025-01-14 15:10:30|8990.73|8990.73|8990.43|8990.43|8990.77|8990.77|8990.43|8990.43|0
1736867440000|2025-01-14 15:10:40|8990.34|8990.34|8988.96|8988.96|8990.34|8990.34|8988.96|8988.96|0
1736867450000|2025-01-14 15:10:50|8989.6|8989.6|8990.45|8990.45|8990.45|8990.45|8989.6|8989.6|0
1736867460000|2025-01-14 15:11:00|8990.32|8990.32|8991.49|8991.49|8991.49|8991.49|8990.32|8990.32|0
1736867480000|2025-01-14 15:11:20|8991.36|8991.36|8994.01|8994.01|8994.01|8994.01|8990.72|8990.72|0
1736867490000|2025-01-14 15:11:30|8994.35|8994.35|8994.35|8994.35|8994.35|8994.35|8994.35|8994.35|0
1736867500000|2025-01-14 15:11:40|8995.72|8995.72|8996.57|8996.57|8996.57|8996.57|8995.72|8995.72|0
1736867510000|2025-01-14 15:11:50|8997.2|8997.2|8997.04|8997.04|8997.35|8997.35|8997.04|8997.04|0
1736867530000|2025-01-14 15:12:10|8997.16|8997.16|8996.93|8996.93|8997.68|8997.68|8996.93|8996.93|0
1736867540000|2025-01-14 15:12:20|8996.7|8996.7|8994.86|8994.86|8996.7|8996.7|8994.86|8994.86|0
1736867550000|2025-01-14 15:12:30|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|0
1736867560000|2025-01-14 15:12:40|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|0
1736867570000|2025-01-14 15:12:50|8995.32|8995.32|8995.81|8995.81|8995.81|8995.81|8995.32|8995.32|0
1736867580000|2025-01-14 15:13:00|8996.43|8996.43|8995.79|8995.79|8996.43|8996.43|8995.79|8995.79|0
1736867600000|2025-01-14 15:13:20|8995.92|8995.92|8996.81|8996.81|8997.02|8997.02|8995.79|8995.79|0
1736867610000|2025-01-14 15:13:30|8996.56|8996.56|8996.62|8996.62|8996.93|8996.93|8996.56|8996.56|0
1736867620000|2025-01-14 15:13:40|8996.37|8996.37|8993.58|8993.58|8996.37|8996.37|8993.45|8993.45|0
1736867630000|2025-01-14 15:13:50|8993.45|8993.45|8993.18|8993.18|8993.45|8993.45|8993.18|8993.18|0
1736867640000|2025-01-14 15:14:00|8993.31|8993.31|8993.42|8993.42|8993.42|8993.42|8993.2|8993.2|0
1736867650000|2025-01-14 15:14:10|8993.29|8993.29|8993.18|8993.18|8993.29|8993.29|8993.18|8993.18|0
1736867660000|2025-01-14 15:14:20|8993.3|8993.3|8993.3|8993.3|8993.3|8993.3|8993.3|8993.3|0
1736867670000|2025-01-14 15:14:30|8993.09|8993.09|8992.87|8992.87|8993.09|8993.09|8992.87|8992.87|0
1736867690000|2025-01-14 15:14:50|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|0
1736867700000|2025-01-14 15:15:00|8993.31|8993.31|8991.31|8991.31|8993.44|8993.44|8991.31|8991.31|0
1736867710000|2025-01-14 15:15:10|8991.95|8991.95|8993|8993|8993.22|8993.22|8991.95|8991.95|0
1736867720000|2025-01-14 15:15:20|8992.58|8992.58|8992.37|8992.37|8992.58|8992.58|8992.37|8992.37|0
1736867730000|2025-01-14 15:15:30|8992.62|8992.62|8992.73|8992.73|8992.73|8992.73|8992.62|8992.62|0
1736867740000|2025-01-14 15:15:40|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|0
1736867750000|2025-01-14 15:15:50|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|0
1736867760000|2025-01-14 15:16:00|8993.44|8993.44|8992.66|8992.66|8993.44|8993.44|8992.66|8992.66|0
1736867770000|2025-01-14 15:16:10|8993.29|8993.29|8993.45|8993.45|8993.45|8993.45|8993.29|8993.29|0
1736867780000|2025-01-14 15:16:20|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|0
1736867790000|2025-01-14 15:16:30|8992.94|8992.94|8992.18|8992.18|8993.58|8993.58|8992.18|8992.18|0
1736867800000|2025-01-14 15:16:40|8992.05|8992.05|8992.15|8992.15|8992.37|8992.37|8992.05|8992.05|0
1736867820000|2025-01-14 15:17:00|8989.91|8989.91|8988.68|8988.68|8989.91|8989.91|8988.68|8988.68|0
1736867840000|2025-01-14 15:17:20|8988.73|8988.73|8988.73|8988.73|8988.73|8988.73|8988.73|8988.73|0
1736867850000|2025-01-14 15:17:30|8988.6|8988.6|8984.23|8984.23|8988.6|8988.6|8984.23|8984.23|0
1736867860000|2025-01-14 15:17:40|8984.07|8984.07|8984.46|8984.46|8984.46|8984.46|8984.07|8984.07|0
1736867870000|2025-01-14 15:17:50|8984.19|8984.19|8982.76|8982.76|8984.19|8984.19|8982.63|8982.63|0
1736867880000|2025-01-14 15:18:00|8983.01|8983.01|8984.01|8984.01|8984.01|8984.01|8982.82|8982.82|0
1736867890000|2025-01-14 15:18:10|8984.64|8984.64|8986.46|8986.46|8987.1|8987.1|8984.64|8984.64|0
1736867900000|2025-01-14 15:18:20|8985.72|8985.72|8985.38|8985.38|8985.72|8985.72|8985.38|8985.38|0
1736867910000|2025-01-14 15:18:30|8985.17|8985.17|8984.92|8984.92|8985.17|8985.17|8984.92|8984.92|0
1736867920000|2025-01-14 15:18:40|8984.49|8984.49|8984.49|8984.49|8984.49|8984.49|8984.49|8984.49|0
1736867930000|2025-01-14 15:18:50|8984.62|8984.62|8985.69|8985.69|8985.69|8985.69|8984.62|8984.62|0
1736867940000|2025-01-14 15:19:00|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|0
1736867950000|2025-01-14 15:19:10|8985.44|8985.44|8984.69|8984.69|8985.44|8985.44|8984.69|8984.69|0
1736867960000|2025-01-14 15:19:20|8984.56|8984.56|8984.7|8984.7|8984.7|8984.7|8984.56|8984.56|0
1736867970000|2025-01-14 15:19:30|8984.06|8984.06|8984.27|8984.27|8984.27|8984.27|8983.78|8983.78|0
1736867980000|2025-01-14 15:19:40|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|8984.02|0
1736867990000|2025-01-14 15:19:50|8983.88|8983.88|8983.25|8983.25|8983.88|8983.88|8983.25|8983.25|0
1736868000000|2025-01-14 15:20:00|8984.09|8984.09|8982.84|8982.84|8984.09|8984.09|8982.46|8982.46|0
1736868020000|2025-01-14 15:20:20|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|0
1736868040000|2025-01-14 15:20:40|8982.49|8982.49|8981.82|8981.82|8982.49|8982.49|8981.82|8981.82|0
1736868060000|2025-01-14 15:21:00|8982.03|8982.03|8981.66|8981.66|8982.03|8982.03|8981.66|8981.66|0
1736868070000|2025-01-14 15:21:10|8981.91|8981.91|8981.78|8981.78|8981.91|8981.91|8981.78|8981.78|0
1736868080000|2025-01-14 15:21:20|8981.66|8981.66|8982.03|8982.03|8982.03|8982.03|8981.66|8981.66|0
1736868090000|2025-01-14 15:21:30|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|0
1736868100000|2025-01-14 15:21:40|8982.79|8982.79|8981.78|8981.78|8982.79|8982.79|8981.78|8981.78|0
1736868110000|2025-01-14 15:21:50|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|0
1736868120000|2025-01-14 15:22:00|8982.03|8982.03|8982.03|8982.03|8982.03|8982.03|8982.03|8982.03|0
1736868130000|2025-01-14 15:22:10|8982.24|8982.24|8982.5|8982.5|8982.5|8982.5|8982.24|8982.24|0
1736868150000|2025-01-14 15:22:30|8982.63|8982.63|8982.5|8982.5|8982.63|8982.63|8982.5|8982.5|0
1736868160000|2025-01-14 15:22:40|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|0
1736868170000|2025-01-14 15:22:50|8982.38|8982.38|8981.93|8981.93|8982.38|8982.38|8981.93|8981.93|0
1736868180000|2025-01-14 15:23:00|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|8981.43|0
1736868190000|2025-01-14 15:23:10|8981.68|8981.68|8982.95|8982.95|8982.95|8982.95|8981.68|8981.68|0
1736868200000|2025-01-14 15:23:20|8982.82|8982.82|8984.34|8984.34|8984.34|8984.34|8982.82|8982.82|0
1736868210000|2025-01-14 15:23:30|8984.49|8984.49|8984.49|8984.49|8984.61|8984.61|8984.49|8984.49|0
1736868220000|2025-01-14 15:23:40|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|0
1736868230000|2025-01-14 15:23:50|8984.78|8984.78|8984.82|8984.82|8984.82|8984.82|8984.78|8984.78|0
1736868240000|2025-01-14 15:24:00|8984.96|8984.96|8986.49|8986.49|8986.49|8986.49|8984.85|8984.85|0
1736868250000|2025-01-14 15:24:10|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|0
1736868260000|2025-01-14 15:24:20|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|0
1736868280000|2025-01-14 15:24:40|8988.75|8988.75|8989.24|8989.24|8989.24|8989.24|8988.75|8988.75|0
1736868290000|2025-01-14 15:24:50|8989.88|8989.88|8990.52|8990.52|8990.52|8990.52|8989.88|8989.88|0
1736868300000|2025-01-14 15:25:00|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|0
1736868310000|2025-01-14 15:25:10|8990.39|8990.39|8990.27|8990.27|8990.39|8990.39|8990.27|8990.27|0
1736868330000|2025-01-14 15:25:30|8990.9|8990.9|8991.32|8991.32|8991.32|8991.32|8990.9|8990.9|0
1736868340000|2025-01-14 15:25:40|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|0
1736868360000|2025-01-14 15:26:00|8992.21|8992.21|8993.48|8993.48|8993.48|8993.48|8992.21|8992.21|0
1736868370000|2025-01-14 15:26:10|8992.21|8992.21|8992.72|8992.72|8992.85|8992.85|8991.57|8991.57|0
1736868380000|2025-01-14 15:26:20|8992.85|8992.85|8992.72|8992.72|8992.85|8992.85|8992.72|8992.72|0
1736868400000|2025-01-14 15:26:40|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|0
1736868410000|2025-01-14 15:26:50|8991.63|8991.63|8991.42|8991.42|8991.63|8991.63|8991.42|8991.42|0
1736868420000|2025-01-14 15:27:00|8990.78|8990.78|8989.79|8989.79|8990.78|8990.78|8989.79|8989.79|0
1736868430000|2025-01-14 15:27:10|8989.63|8989.63|8989.88|8989.88|8989.88|8989.88|8989.63|8989.63|0
1736868440000|2025-01-14 15:27:20|8988.5|8988.5|8986.37|8986.37|8988.5|8988.5|8986.37|8986.37|0
1736868450000|2025-01-14 15:27:30|8986.49|8986.49|8986.49|8986.49|8986.49|8986.49|8986.49|8986.49|0
1736868460000|2025-01-14 15:27:40|8986.25|8986.25|8987.02|8987.02|8987.02|8987.02|8986.25|8986.25|0
1736868470000|2025-01-14 15:27:50|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|0
1736868490000|2025-01-14 15:28:10|8987.27|8987.27|8987.41|8987.41|8987.52|8987.52|8987.27|8987.27|0
1736868500000|2025-01-14 15:28:20|8987.54|8987.54|8987.54|8987.54|8987.54|8987.54|8987.54|8987.54|0
1736868520000|2025-01-14 15:28:40|8987.29|8987.29|8987.16|8987.16|8987.29|8987.29|8987.16|8987.16|0
1736868530000|2025-01-14 15:28:50|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|0
1736868540000|2025-01-14 15:29:00|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|0
1736868550000|2025-01-14 15:29:10|8987.15|8987.15|8985.77|8985.77|8987.15|8987.15|8985.77|8985.77|0
1736868560000|2025-01-14 15:29:20|8985.65|8985.65|8984.27|8984.27|8985.65|8985.65|8984.27|8984.27|0
1736868570000|2025-01-14 15:29:30|8982.99|8982.99|8983.22|8983.22|8983.22|8983.22|8982.99|8982.99|0
1736868580000|2025-01-14 15:29:40|8983.09|8983.09|8982.64|8982.64|8983.09|8983.09|8982.64|8982.64|0
1736868590000|2025-01-14 15:29:50|8982.76|8982.76|8982.96|8982.96|8983.12|8983.12|8982.76|8982.76|0
1736868600000|2025-01-14 15:30:00|8982.88|8982.88|8982.57|8982.57|8982.88|8982.88|8982.57|8982.57|0
1736868620000|2025-01-14 15:30:20|8982.26|8982.26|8981.75|8981.75|8982.26|8982.26|8981.75|8981.75|0
1736868630000|2025-01-14 15:30:30|8981.13|8981.13|8979.75|8979.75|8981.13|8981.13|8979.75|8979.75|0
1736868640000|2025-01-14 15:30:40|8979.44|8979.44|8978.7|8978.7|8979.44|8979.44|8978.06|8978.06|0
1736868650000|2025-01-14 15:30:50|8978.83|8978.83|8978.7|8978.7|8978.83|8978.83|8978.7|8978.7|0
1736868660000|2025-01-14 15:31:00|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|0
1736868670000|2025-01-14 15:31:10|8978.31|8978.31|8978.09|8978.09|8978.31|8978.31|8978.09|8978.09|0
1736868680000|2025-01-14 15:31:20|8977.93|8977.93|8980.25|8980.25|8980.25|8980.25|8977.93|8977.93|0
1736868690000|2025-01-14 15:31:30|8980.57|8980.57|8979.77|8979.77|8980.57|8980.57|8979.56|8979.56|0
1736868700000|2025-01-14 15:31:40|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|0
1736868720000|2025-01-14 15:32:00|8979.77|8979.77|8979.49|8979.49|8979.77|8979.77|8979.49|8979.49|0
1736868730000|2025-01-14 15:32:10|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|0
1736868740000|2025-01-14 15:32:20|8979.63|8979.63|8978.85|8978.85|8979.99|8979.99|8978.6|8978.6|0
1736868750000|2025-01-14 15:32:30|8980.44|8980.44|8980.88|8980.88|8980.88|8980.88|8980.44|8980.44|0
1736868760000|2025-01-14 15:32:40|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|0
1736868780000|2025-01-14 15:33:00|8980.67|8980.67|8980.21|8980.21|8980.67|8980.67|8980.21|8980.21|0
1736868790000|2025-01-14 15:33:10|8978.83|8978.83|8977.97|8977.97|8978.83|8978.83|8976.92|8976.92|0
1736868810000|2025-01-14 15:33:30|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|0
1736868820000|2025-01-14 15:33:40|8976.25|8976.25|8975.61|8975.61|8976.25|8976.25|8975.61|8975.61|0
1736868840000|2025-01-14 15:34:00|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|0
1736868850000|2025-01-14 15:34:10|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|0
1736868860000|2025-01-14 15:34:20|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|0
1736868870000|2025-01-14 15:34:30|8975.51|8975.51|8975.38|8975.38|8975.51|8975.51|8975.38|8975.38|0
1736868880000|2025-01-14 15:34:40|8976.66|8976.66|8976.17|8976.17|8976.66|8976.66|8976.17|8976.17|0
1736868890000|2025-01-14 15:34:50|8976.42|8976.42|8976.02|8976.02|8976.42|8976.42|8976.02|8976.02|0
1736868900000|2025-01-14 15:35:00|8976.11|8976.11|8976.11|8976.11|8976.11|8976.11|8976.11|8976.11|0
1736868910000|2025-01-14 15:35:10|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|0
1736868920000|2025-01-14 15:35:20|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|0
1736868930000|2025-01-14 15:35:30|8976.32|8976.32|8976.47|8976.47|8976.47|8976.47|8976.32|8976.32|0
1736868940000|2025-01-14 15:35:40|8976.6|8976.6|8976.9|8976.9|8976.9|8976.9|8976.6|8976.6|0
1736868960000|2025-01-14 15:36:00|8976.78|8976.78|8976.78|8976.78|8976.78|8976.78|8976.78|8976.78|0
1736868970000|2025-01-14 15:36:10|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|0
1736868990000|2025-01-14 15:36:30|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|0
1736869000000|2025-01-14 15:36:40|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|0
1736869020000|2025-01-14 15:37:00|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|0
1736869030000|2025-01-14 15:37:10|8976.85|8976.85|8976.69|8976.69|8976.85|8976.85|8976.69|8976.69|0
1736869040000|2025-01-14 15:37:20|8976.44|8976.44|8975.81|8975.81|8976.44|8976.44|8975.81|8975.81|0
1736869070000|2025-01-14 15:37:50|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|0
1736869080000|2025-01-14 15:38:00|8974.72|8974.72|8974.51|8974.51|8974.72|8974.72|8974.51|8974.51|0
1736869100000|2025-01-14 15:38:20|8974.93|8974.93|8974.72|8974.72|8974.93|8974.93|8974.72|8974.72|0
1736869110000|2025-01-14 15:38:30|8974.61|8974.61|8971.73|8971.73|8974.61|8974.61|8971.73|8971.73|0
1736869120000|2025-01-14 15:38:40|8971.41|8971.41|8971.1|8971.1|8971.41|8971.41|8971.1|8971.1|0
1736869130000|2025-01-14 15:38:50|8971.74|8971.74|8972.49|8972.49|8972.49|8972.49|8971.74|8971.74|0
1736869150000|2025-01-14 15:39:10|8972.11|8972.11|8971.85|8971.85|8972.11|8972.11|8971.85|8971.85|0
1736869160000|2025-01-14 15:39:20|8971.22|8971.22|8971.22|8971.22|8971.22|8971.22|8971.22|8971.22|0
1736869190000|2025-01-14 15:39:50|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|0
1736869200000|2025-01-14 15:40:00|8971.52|8971.52|8971.63|8971.63|8971.63|8971.63|8971.52|8971.52|0
1736869210000|2025-01-14 15:40:10|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|0
1736869220000|2025-01-14 15:40:20|8971.88|8971.88|8972.28|8972.28|8972.5|8972.5|8971.75|8971.75|0
1736869230000|2025-01-14 15:40:30|8972.17|8972.17|8972.59|8972.59|8972.59|8972.59|8971.85|8971.85|0
1736869240000|2025-01-14 15:40:40|8972.73|8972.73|8972.86|8972.86|8972.86|8972.86|8972.73|8972.73|0
1736869250000|2025-01-14 15:40:50|8973.17|8973.17|8973.05|8973.05|8973.17|8973.17|8973.05|8973.05|0
1736869260000|2025-01-14 15:41:00|8972.91|8972.91|8971.83|8971.83|8972.91|8972.91|8971.83|8971.83|0
1736869270000|2025-01-14 15:41:10|8972.33|8972.33|8975.37|8975.37|8975.37|8975.37|8972.33|8972.33|0
1736869280000|2025-01-14 15:41:20|8975.09|8975.09|8974.87|8974.87|8975.09|8975.09|8974.87|8974.87|0
1736869290000|2025-01-14 15:41:30|8974.66|8974.66|8976.09|8976.09|8976.09|8976.09|8974.66|8974.66|0
1736869300000|2025-01-14 15:41:40|8976.73|8976.73|8976.21|8976.21|8976.73|8976.73|8976.09|8976.09|0
1736869310000|2025-01-14 15:41:50|8976.36|8976.36|8975.3|8975.3|8976.36|8976.36|8975.3|8975.3|0
1736869330000|2025-01-14 15:42:10|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|0
1736869340000|2025-01-14 15:42:20|8976.57|8976.57|8976.57|8976.57|8976.57|8976.57|8976.57|8976.57|0
1736869350000|2025-01-14 15:42:30|8976.8|8976.8|8977.11|8977.11|8977.11|8977.11|8976.8|8976.8|0
1736869360000|2025-01-14 15:42:40|8977.44|8977.44|8977.44|8977.44|8977.44|8977.44|8977.44|8977.44|0
1736869370000|2025-01-14 15:42:50|8978.08|8978.08|8978.43|8978.43|8978.43|8978.43|8978.08|8978.08|0
1736869400000|2025-01-14 15:43:20|8978.56|8978.56|8978.7|8978.7|8978.7|8978.7|8978.56|8978.56|0
1736869420000|2025-01-14 15:43:40|8980.08|8980.08|8980.74|8980.74|8980.74|8980.74|8979.96|8979.96|0
1736869430000|2025-01-14 15:43:50|8981.38|8981.38|8981.38|8981.38|8981.38|8981.38|8981.38|8981.38|0
1736869440000|2025-01-14 15:44:00|8982.01|8982.01|8981.92|8981.92|8982.64|8982.64|8981.79|8981.79|0
1736869450000|2025-01-14 15:44:10|8981.79|8981.79|8983.8|8983.8|8983.8|8983.8|8981.79|8981.79|0
1736869490000|2025-01-14 15:44:50|8984.44|8984.44|8985.41|8985.41|8985.41|8985.41|8984.44|8984.44|0
1736869500000|2025-01-14 15:45:00|8984.77|8984.77|8984.52|8984.52|8984.77|8984.77|8984.52|8984.52|0
1736869510000|2025-01-14 15:45:10|8985.06|8985.06|8985.37|8985.37|8985.37|8985.37|8985.06|8985.06|0
1736869520000|2025-01-14 15:45:20|8986.01|8986.01|8985.85|8985.85|8986.01|8986.01|8985.85|8985.85|0
1736869530000|2025-01-14 15:45:30|8985.43|8985.43|8984.94|8984.94|8985.43|8985.43|8984.94|8984.94|0
1736869540000|2025-01-14 15:45:40|8984.81|8984.81|8984.42|8984.42|8984.81|8984.81|8984.17|8984.17|0
1736869550000|2025-01-14 15:45:50|8984.15|8984.15|8983.9|8983.9|8984.15|8984.15|8983.9|8983.9|0
1736869560000|2025-01-14 15:46:00|8983.76|8983.76|8983.86|8983.86|8983.86|8983.86|8983.54|8983.54|0
1736869570000|2025-01-14 15:46:10|8983.74|8983.74|8982.95|8982.95|8983.74|8983.74|8982.95|8982.95|0
1736869580000|2025-01-14 15:46:20|8982.7|8982.7|8982.49|8982.49|8982.7|8982.7|8982.49|8982.49|0
1736869590000|2025-01-14 15:46:30|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|0
1736869600000|2025-01-14 15:46:40|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|0
1736869620000|2025-01-14 15:47:00|8982.96|8982.96|8981.58|8981.58|8982.96|8982.96|8981.58|8981.58|0
1736869630000|2025-01-14 15:47:10|8981.69|8981.69|8982.38|8982.38|8982.38|8982.38|8981.69|8981.69|0
1736869640000|2025-01-14 15:47:20|8982.13|8982.13|8979.88|8979.88|8982.77|8982.77|8979.88|8979.88|0
1736869660000|2025-01-14 15:47:40|8979.99|8979.99|8979.77|8979.77|8980.63|8980.63|8979.77|8979.77|0
1736869670000|2025-01-14 15:47:50|8979.89|8979.89|8979.36|8979.36|8980.14|8980.14|8979.36|8979.36|0
1736869680000|2025-01-14 15:48:00|8977.98|8977.98|8976.82|8976.82|8977.98|8977.98|8976.82|8976.82|0
1736869690000|2025-01-14 15:48:10|8976.18|8976.18|8975.81|8975.81|8976.18|8976.18|8975.68|8975.68|0
1736869700000|2025-01-14 15:48:20|8976.06|8976.06|8975.6|8975.6|8976.18|8976.18|8975.6|8975.6|0
1736869720000|2025-01-14 15:48:40|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|0
1736869730000|2025-01-14 15:48:50|8975.75|8975.75|8975.75|8975.75|8975.75|8975.75|8975.75|8975.75|0
1736869740000|2025-01-14 15:49:00|8975.63|8975.63|8976.05|8976.05|8976.05|8976.05|8975.63|8975.63|0
1736869750000|2025-01-14 15:49:10|8975.41|8975.41|8976.26|8976.26|8976.26|8976.26|8975.41|8975.41|0
1736869760000|2025-01-14 15:49:20|8975.99|8975.99|8975.77|8975.77|8975.99|8975.99|8975.77|8975.77|0
1736869770000|2025-01-14 15:49:30|8975.5|8975.5|8975.39|8975.39|8975.5|8975.5|8975.28|8975.28|0
1736869780000|2025-01-14 15:49:40|8974.76|8974.76|8974.76|8974.76|8974.76|8974.76|8974.76|8974.76|0
1736869790000|2025-01-14 15:49:50|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|0
1736869800000|2025-01-14 15:50:00|8974.53|8974.53|8971.37|8971.37|8974.53|8974.53|8971.37|8971.37|0
1736869810000|2025-01-14 15:50:10|8969.68|8969.68|8966.95|8966.95|8969.68|8969.68|8966.95|8966.95|0
1736869820000|2025-01-14 15:50:20|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8966.96|8966.96|0
1736869830000|2025-01-14 15:50:30|8967.31|8967.31|8967.17|8967.17|8967.31|8967.31|8967.17|8967.17|0
1736869840000|2025-01-14 15:50:40|8967.81|8967.81|8966.7|8966.7|8967.81|8967.81|8966.56|8966.56|0
1736869860000|2025-01-14 15:51:00|8966.91|8966.91|8967.55|8967.55|8967.55|8967.55|8966.91|8966.91|0
1736869870000|2025-01-14 15:51:10|8967.68|8967.68|8967.68|8967.68|8967.68|8967.68|8967.68|8967.68|0
1736869880000|2025-01-14 15:51:20|8967.9|8967.9|8967.9|8967.9|8967.9|8967.9|8967.9|8967.9|0
1736869890000|2025-01-14 15:51:30|8968.12|8968.12|8968.32|8968.32|8968.32|8968.32|8967.9|8967.9|0
1736869900000|2025-01-14 15:51:40|8968.82|8968.82|8972.08|8972.08|8972.08|8972.08|8968.82|8968.82|0
1736869910000|2025-01-14 15:51:50|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|0
1736869930000|2025-01-14 15:52:10|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|0
1736869950000|2025-01-14 15:52:30|8971.84|8971.84|8970.85|8970.85|8971.84|8971.84|8970.85|8970.85|0
1736869960000|2025-01-14 15:52:40|8970.98|8970.98|8971.48|8971.48|8971.48|8971.48|8970.85|8970.85|0
1736869970000|2025-01-14 15:52:50|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|0
1736869980000|2025-01-14 15:53:00|8971.66|8971.66|8971.19|8971.19|8971.98|8971.98|8971.19|8971.19|0
1736870000000|2025-01-14 15:53:20|8971.5|8971.5|8971.29|8971.29|8971.5|8971.5|8971.29|8971.29|0
1736870020000|2025-01-14 15:53:40|8971.15|8971.15|8971.03|8971.03|8971.15|8971.15|8971.03|8971.03|0
1736870030000|2025-01-14 15:53:50|8971.17|8971.17|8972.76|8972.76|8972.76|8972.76|8971.17|8971.17|0
1736870040000|2025-01-14 15:54:00|8971.38|8971.38|8970.83|8970.83|8971.38|8971.38|8970.72|8970.72|0
1736870050000|2025-01-14 15:54:10|8970.56|8970.56|8970.83|8970.83|8970.83|8970.83|8970.56|8970.56|0
1736870060000|2025-01-14 15:54:20|8970.62|8970.62|8970.54|8970.54|8970.62|8970.62|8970.4|8970.4|0
1736870070000|2025-01-14 15:54:30|8970.79|8970.79|8970.9|8970.9|8971.54|8971.54|8970.79|8970.79|0
1736870080000|2025-01-14 15:54:40|8970.69|8970.69|8971.03|8971.03|8971.03|8971.03|8970.69|8970.69|0
1736870090000|2025-01-14 15:54:50|8971.24|8971.24|8971.38|8971.38|8971.38|8971.38|8971.24|8971.24|0
1736870100000|2025-01-14 15:55:00|8971.24|8971.24|8971.82|8971.82|8971.82|8971.82|8970.98|8970.98|0
1736870110000|2025-01-14 15:55:10|8972.36|8972.36|8972.24|8972.24|8972.61|8972.61|8972.24|8972.24|0
1736870120000|2025-01-14 15:55:20|8972.37|8972.37|8972.16|8972.16|8972.37|8972.37|8972.16|8972.16|0
1736870150000|2025-01-14 15:55:50|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|0
1736870160000|2025-01-14 15:56:00|8972.21|8972.21|8970.33|8970.33|8972.21|8972.21|8970.33|8970.33|0
1736870170000|2025-01-14 15:56:10|8970.55|8970.55|8965.68|8965.68|8970.55|8970.55|8965.68|8965.68|0
1736870190000|2025-01-14 15:56:30|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|0
1736870200000|2025-01-14 15:56:40|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|0
1736870210000|2025-01-14 15:56:50|8964.95|8964.95|8964.84|8964.84|8964.95|8964.95|8963.35|8963.35|0
1736870220000|2025-01-14 15:57:00|8966.12|8966.12|8966.12|8966.12|8966.12|8966.12|8966.12|8966.12|0
1736870230000|2025-01-14 15:57:10|8966.23|8966.23|8964.85|8964.85|8966.23|8966.23|8964.85|8964.85|0
1736870240000|2025-01-14 15:57:20|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|0
1736870250000|2025-01-14 15:57:30|8966.85|8966.85|8966.73|8966.73|8966.85|8966.85|8966.73|8966.73|0
1736870270000|2025-01-14 15:57:50|8966.32|8966.32|8966.07|8966.07|8966.32|8966.32|8966.07|8966.07|0
1736870280000|2025-01-14 15:58:00|8965.93|8965.93|8963.92|8963.92|8965.93|8965.93|8963.92|8963.92|0
1736870290000|2025-01-14 15:58:10|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|0
1736870300000|2025-01-14 15:58:20|8964.25|8964.25|8964.08|8964.08|8964.29|8964.29|8964.08|8964.08|0
1736870310000|2025-01-14 15:58:30|8962.7|8962.7|8963.22|8963.22|8963.22|8963.22|8962.7|8962.7|0
1736870320000|2025-01-14 15:58:40|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|0
1736870330000|2025-01-14 15:58:50|8963|8963|8963|8963|8963|8963|8963|8963|0
1736870350000|2025-01-14 15:59:10|8962.69|8962.69|8962.67|8962.67|8963.02|8963.02|8962.67|8962.67|0
1736870360000|2025-01-14 15:59:20|8962.88|8962.88|8961.72|8961.72|8962.88|8962.88|8961.72|8961.72|0
1736870370000|2025-01-14 15:59:30|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|0
1736870380000|2025-01-14 15:59:40|8961.35|8961.35|8959.17|8959.17|8961.35|8961.35|8959.17|8959.17|0
1736870390000|2025-01-14 15:59:50|8959.31|8959.31|8959.95|8959.95|8960.08|8960.08|8959.31|8959.31|0
1736870400000|2025-01-14 16:00:00|8959.99|8959.99|8961.56|8961.56|8961.68|8961.68|8959.99|8959.99|0
1736870410000|2025-01-14 16:00:10|8961.33|8961.33|8960.28|8960.28|8961.56|8961.56|8960.28|8960.28|0
1736870420000|2025-01-14 16:00:20|8960.16|8960.16|8959.03|8959.03|8960.16|8960.16|8959.03|8959.03|0
1736870430000|2025-01-14 16:00:30|8958.91|8958.91|8959.03|8959.03|8959.03|8959.03|8958.91|8958.91|0
1736870440000|2025-01-14 16:00:40|8958.96|8958.96|8958.71|8958.71|8958.96|8958.96|8958.71|8958.71|0
1736870450000|2025-01-14 16:00:50|8958.49|8958.49|8958.17|8958.17|8958.49|8958.49|8958.17|8958.17|0
1736870460000|2025-01-14 16:01:00|8956.79|8956.79|8954.45|8954.45|8956.79|8956.79|8954.45|8954.45|0
1736870470000|2025-01-14 16:01:10|8953.91|8953.91|8955.29|8955.29|8955.29|8955.29|8953.91|8953.91|0
1736870480000|2025-01-14 16:01:20|8955.16|8955.16|8954.94|8954.94|8955.58|8955.58|8954.94|8954.94|0
1736870490000|2025-01-14 16:01:30|8954.81|8954.81|8954.93|8954.93|8954.93|8954.93|8954.81|8954.81|0
1736870500000|2025-01-14 16:01:40|8956.21|8956.21|8956.21|8956.21|8956.21|8956.21|8956.21|8956.21|0
1736870510000|2025-01-14 16:01:50|8955.57|8955.57|8957.04|8957.04|8957.2|8957.2|8955.4|8955.4|0
1736870520000|2025-01-14 16:02:00|8956.93|8956.93|8957.27|8957.27|8957.27|8957.27|8956.93|8956.93|0
1736870530000|2025-01-14 16:02:10|8957.16|8957.16|8956.66|8956.66|8957.3|8957.3|8956.66|8956.66|0
1736870540000|2025-01-14 16:02:20|8955.28|8955.28|8952.95|8952.95|8955.28|8955.28|8952.95|8952.95|0
1736870550000|2025-01-14 16:02:30|8953.59|8953.59|8952.95|8952.95|8953.59|8953.59|8952.95|8952.95|0
1736870560000|2025-01-14 16:02:40|8952.82|8952.82|8952.26|8952.26|8952.82|8952.82|8952.26|8952.26|0
1736870570000|2025-01-14 16:02:50|8951.95|8951.95|8950.62|8950.62|8951.95|8951.95|8950.62|8950.62|0
1736870580000|2025-01-14 16:03:00|8950|8950|8948.93|8948.93|8950|8950|8948.62|8948.62|0
1736870590000|2025-01-14 16:03:10|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|0
1736870600000|2025-01-14 16:03:20|8949.03|8949.03|8948.21|8948.21|8949.03|8949.03|8948.21|8948.21|0
1736870610000|2025-01-14 16:03:30|8947.98|8947.98|8947.59|8947.59|8947.98|8947.98|8947.45|8947.45|0
1736870630000|2025-01-14 16:03:50|8947.45|8947.45|8947.59|8947.59|8947.59|8947.59|8947.45|8947.45|0
1736870640000|2025-01-14 16:04:00|8947.45|8947.45|8943.6|8943.6|8947.59|8947.59|8943.31|8943.31|0
1736870650000|2025-01-14 16:04:10|8943.07|8943.07|8942.35|8942.35|8943.07|8943.07|8942.35|8942.35|0
1736870660000|2025-01-14 16:04:20|8942.49|8942.49|8943.19|8943.19|8943.26|8943.26|8942.49|8942.49|0
1736870670000|2025-01-14 16:04:30|8943.82|8943.82|8945.31|8945.31|8945.31|8945.31|8943.82|8943.82|0
1736870680000|2025-01-14 16:04:40|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|0
1736870690000|2025-01-14 16:04:50|8943.3|8943.3|8943.39|8943.39|8943.85|8943.85|8943.3|8943.3|0
1736870700000|2025-01-14 16:05:00|8942.76|8942.76|8941.26|8941.26|8942.76|8942.76|8940.93|8940.93|0
1736870720000|2025-01-14 16:05:20|8941.48|8941.48|8942.9|8942.9|8943.04|8943.04|8941.48|8941.48|0
1736870730000|2025-01-14 16:05:30|8943.04|8943.04|8943.04|8943.04|8943.04|8943.04|8942.9|8942.9|0
1736870750000|2025-01-14 16:05:50|8943.36|8943.36|8943.51|8943.51|8943.51|8943.51|8943.36|8943.36|0
1736870770000|2025-01-14 16:06:10|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|0
1736870780000|2025-01-14 16:06:20|8944.47|8944.47|8944.47|8944.47|8944.68|8944.68|8944.47|8944.47|0
1736870800000|2025-01-14 16:06:40|8945.22|8945.22|8945.11|8945.11|8945.22|8945.22|8945.11|8945.11|0
1736870810000|2025-01-14 16:06:50|8945.32|8945.32|8946.87|8946.87|8946.87|8946.87|8945.32|8945.32|0
1736870820000|2025-01-14 16:07:00|8946.99|8946.99|8948.1|8948.1|8948.1|8948.1|8946.99|8946.99|0
1736870830000|2025-01-14 16:07:10|8948.26|8948.26|8948.25|8948.25|8948.26|8948.26|8946.56|8946.56|0
1736870840000|2025-01-14 16:07:20|8948.12|8948.12|8947.49|8947.49|8948.12|8948.12|8947.49|8947.49|0
1736870850000|2025-01-14 16:07:30|8948.13|8948.13|8948.13|8948.13|8948.13|8948.13|8948.13|8948.13|0
1736870860000|2025-01-14 16:07:40|8948.38|8948.38|8948.13|8948.13|8948.38|8948.38|8948.13|8948.13|0
1736870900000|2025-01-14 16:08:20|8947.92|8947.92|8948.68|8948.68|8948.68|8948.68|8947.92|8947.92|0
1736870910000|2025-01-14 16:08:30|8948.4|8948.4|8949.04|8949.04|8949.67|8949.67|8948.4|8948.4|0
1736870920000|2025-01-14 16:08:40|8948.9|8948.9|8949.12|8949.12|8949.12|8949.12|8948.9|8948.9|0
1736870930000|2025-01-14 16:08:50|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|0
1736870940000|2025-01-14 16:09:00|8948.7|8948.7|8948.61|8948.61|8948.7|8948.7|8948.06|8948.06|0
1736870950000|2025-01-14 16:09:10|8948.75|8948.75|8948.62|8948.62|8948.75|8948.75|8948.62|8948.62|0
1736870960000|2025-01-14 16:09:20|8947.99|8947.99|8948.26|8948.26|8948.26|8948.26|8947.99|8947.99|0
1736870970000|2025-01-14 16:09:30|8948.9|8948.9|8949.76|8949.76|8949.76|8949.76|8948.9|8948.9|0
1736870980000|2025-01-14 16:09:40|8949.01|8949.01|8948.7|8948.7|8949.01|8949.01|8948.7|8948.7|0
1736870990000|2025-01-14 16:09:50|8948.49|8948.49|8948.47|8948.47|8948.6|8948.6|8948.47|8948.47|0
1736871000000|2025-01-14 16:10:00|8948.6|8948.6|8946.95|8946.95|8948.6|8948.6|8946.95|8946.95|0
1736871010000|2025-01-14 16:10:10|8946.83|8946.83|8946.69|8946.69|8946.83|8946.83|8946.69|8946.69|0
1736871020000|2025-01-14 16:10:20|8946.83|8946.83|8946.97|8946.97|8946.97|8946.97|8946.83|8946.83|0
1736871030000|2025-01-14 16:10:30|8946.33|8946.33|8943.69|8943.69|8946.33|8946.33|8943.69|8943.69|0
1736871040000|2025-01-14 16:10:40|8942.31|8942.31|8943.7|8943.7|8943.7|8943.7|8941.67|8941.67|0
1736871050000|2025-01-14 16:10:50|8943.95|8943.95|8944.68|8944.68|8944.96|8944.96|8943.95|8943.95|0
1736871060000|2025-01-14 16:11:00|8944.55|8944.55|8944.81|8944.81|8944.81|8944.81|8944.17|8944.17|0
1736871070000|2025-01-14 16:11:10|8945.13|8945.13|8944.74|8944.74|8945.13|8945.13|8944.74|8944.74|0
1736871100000|2025-01-14 16:11:40|8946.12|8946.12|8945.98|8945.98|8946.12|8946.12|8945.98|8945.98|0
1736871110000|2025-01-14 16:11:50|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|0
1736871120000|2025-01-14 16:12:00|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|0
1736871140000|2025-01-14 16:12:20|8946.61|8946.61|8946.47|8946.47|8946.61|8946.61|8946.47|8946.47|0
1736871150000|2025-01-14 16:12:30|8943.72|8943.72|8942.36|8942.36|8943.72|8943.72|8942.22|8942.22|0
1736871160000|2025-01-14 16:12:40|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|0
1736871170000|2025-01-14 16:12:50|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|0
1736871180000|2025-01-14 16:13:00|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|0
1736871190000|2025-01-14 16:13:10|8942.21|8942.21|8943.7|8943.7|8943.81|8943.81|8942.21|8942.21|0
1736871200000|2025-01-14 16:13:20|8944.98|8944.98|8944.55|8944.55|8944.98|8944.98|8944.34|8944.34|0
1736871210000|2025-01-14 16:13:30|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|0
1736871220000|2025-01-14 16:13:40|8944.84|8944.84|8945.47|8945.47|8945.47|8945.47|8944.84|8944.84|0
1736871230000|2025-01-14 16:13:50|8944.09|8944.09|8944.09|8944.09|8944.52|8944.52|8944.09|8944.09|0
1736871240000|2025-01-14 16:14:00|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|0
1736871250000|2025-01-14 16:14:10|8944.56|8944.56|8944.56|8944.56|8944.56|8944.56|8944.42|8944.42|0
1736871270000|2025-01-14 16:14:30|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|0
1736871280000|2025-01-14 16:14:40|8944.58|8944.58|8944.98|8944.98|8945.12|8945.12|8944.58|8944.58|0
1736871290000|2025-01-14 16:14:50|8944.86|8944.86|8944.74|8944.74|8944.86|8944.86|8944.58|8944.58|0
1736871300000|2025-01-14 16:15:00|8944.61|8944.61|8944.55|8944.55|8944.82|8944.82|8944.55|8944.55|0
1736871310000|2025-01-14 16:15:10|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|0
1736871320000|2025-01-14 16:15:20|8945.81|8945.81|8944.74|8944.74|8945.81|8945.81|8944.74|8944.74|0
1736871330000|2025-01-14 16:15:30|8944.31|8944.31|8945.15|8945.15|8945.15|8945.15|8944.31|8944.31|0
1736871340000|2025-01-14 16:15:40|8945.36|8945.36|8947.47|8947.47|8947.47|8947.47|8945.36|8945.36|0
1736871350000|2025-01-14 16:15:50|8946.83|8946.83|8946.34|8946.34|8946.83|8946.83|8946.34|8946.34|0
1736871360000|2025-01-14 16:16:00|8946.13|8946.13|8947.65|8947.65|8947.65|8947.65|8946.13|8946.13|0
1736871370000|2025-01-14 16:16:10|8947.51|8947.51|8947.51|8947.51|8947.51|8947.51|8947.51|8947.51|0
1736871380000|2025-01-14 16:16:20|8947.73|8947.73|8949.22|8949.22|8949.22|8949.22|8947.73|8947.73|0
1736871390000|2025-01-14 16:16:30|8949.35|8949.35|8949.61|8949.61|8949.61|8949.61|8949.35|8949.35|0
1736871400000|2025-01-14 16:16:40|8949.68|8949.68|8949.61|8949.61|8949.68|8949.68|8949.61|8949.61|0
1736871410000|2025-01-14 16:16:50|8949.4|8949.4|8949.83|8949.83|8949.83|8949.83|8949.4|8949.4|0
1736871420000|2025-01-14 16:17:00|8949.76|8949.76|8950.4|8950.4|8950.4|8950.4|8949.76|8949.76|0
1736871430000|2025-01-14 16:17:10|8949.76|8949.76|8949.77|8949.77|8949.77|8949.77|8949.65|8949.65|0
1736871440000|2025-01-14 16:17:20|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|0
1736871450000|2025-01-14 16:17:30|8949.79|8949.79|8949.44|8949.44|8949.79|8949.79|8949.44|8949.44|0
1736871460000|2025-01-14 16:17:40|8950.08|8950.08|8950.19|8950.19|8950.19|8950.19|8950.08|8950.08|0
1736871470000|2025-01-14 16:17:50|8950.05|8950.05|8949.28|8949.28|8950.05|8950.05|8949.28|8949.28|0
1736871480000|2025-01-14 16:18:00|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|0
1736871490000|2025-01-14 16:18:10|8950.25|8950.25|8949.7|8949.7|8950.25|8950.25|8949.7|8949.7|0
1736871500000|2025-01-14 16:18:20|8949.83|8949.83|8947.22|8947.22|8949.83|8949.83|8947.22|8947.22|0
1736871510000|2025-01-14 16:18:30|8946.99|8946.99|8946.99|8946.99|8947.15|8947.15|8946.99|8946.99|0
1736871520000|2025-01-14 16:18:40|8947.13|8947.13|8947.27|8947.27|8947.27|8947.27|8947.13|8947.13|0
1736871530000|2025-01-14 16:18:50|8947.48|8947.48|8948.95|8948.95|8948.95|8948.95|8947.32|8947.32|0
1736871540000|2025-01-14 16:19:00|8948.82|8948.82|8948.55|8948.55|8948.82|8948.82|8948.55|8948.55|0
1736871550000|2025-01-14 16:19:10|8948.82|8948.82|8948.68|8948.68|8948.82|8948.82|8948.68|8948.68|0
1736871560000|2025-01-14 16:19:20|8948.54|8948.54|8943.81|8943.81|8948.54|8948.54|8943.81|8943.81|0
1736871580000|2025-01-14 16:19:40|8943.47|8943.47|8943.47|8943.47|8943.47|8943.47|8943.47|8943.47|0
1736871590000|2025-01-14 16:19:50|8943.1|8943.1|8943.35|8943.35|8943.35|8943.35|8943.1|8943.1|0
1736871600000|2025-01-14 16:20:00|8943.21|8943.21|8943.52|8943.52|8943.85|8943.85|8943.21|8943.21|0
1736871610000|2025-01-14 16:20:10|8946.59|8946.59|8946.27|8946.27|8946.59|8946.59|8944.9|8944.9|0
1736871620000|2025-01-14 16:20:20|8946.38|8946.38|8946.39|8946.39|8946.52|8946.52|8946.38|8946.38|0
1736871630000|2025-01-14 16:20:30|8946.28|8946.28|8946.33|8946.33|8946.33|8946.33|8946.12|8946.12|0
1736871640000|2025-01-14 16:20:40|8947.71|8947.71|8947.57|8947.57|8947.71|8947.71|8947.57|8947.57|0
1736871660000|2025-01-14 16:21:00|8947.62|8947.62|8947.62|8947.62|8947.83|8947.83|8947.62|8947.62|0
1736871680000|2025-01-14 16:21:20|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|0
1736871690000|2025-01-14 16:21:30|8947.29|8947.29|8947.4|8947.4|8947.4|8947.4|8947.29|8947.29|0
1736871710000|2025-01-14 16:21:50|8947.54|8947.54|8947.41|8947.41|8947.54|8947.54|8947.41|8947.41|0
1736871720000|2025-01-14 16:22:00|8947.29|8947.29|8950.51|8950.51|8950.51|8950.51|8947.29|8947.29|0
1736871730000|2025-01-14 16:22:10|8950.35|8950.35|8951.75|8951.75|8951.75|8951.75|8950.35|8950.35|0
1736871740000|2025-01-14 16:22:20|8950.37|8950.37|8950.52|8950.52|8950.68|8950.68|8950.15|8950.15|0
1736871750000|2025-01-14 16:22:30|8950.73|8950.73|8951.1|8951.1|8951.37|8951.37|8950.73|8950.73|0
1736871760000|2025-01-14 16:22:40|8951.21|8951.21|8951.58|8951.58|8951.58|8951.58|8951.21|8951.21|0
1736871770000|2025-01-14 16:22:50|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|0
1736871780000|2025-01-14 16:23:00|8951.21|8951.21|8951.71|8951.71|8951.71|8951.71|8951.08|8951.08|0
1736871790000|2025-01-14 16:23:10|8951.46|8951.46|8951.03|8951.03|8951.46|8951.46|8951.03|8951.03|0
1736871800000|2025-01-14 16:23:20|8950.89|8950.89|8950.58|8950.58|8950.89|8950.89|8950.58|8950.58|0
1736871810000|2025-01-14 16:23:30|8950.89|8950.89|8950.47|8950.47|8951.03|8951.03|8950.47|8950.47|0
1736871820000|2025-01-14 16:23:40|8950.34|8950.34|8948.22|8948.22|8950.34|8950.34|8948.22|8948.22|0
1736871830000|2025-01-14 16:23:50|8948.33|8948.33|8949.94|8949.94|8949.94|8949.94|8948.22|8948.22|0
1736871850000|2025-01-14 16:24:10|8950.05|8950.05|8949.91|8949.91|8950.05|8950.05|8949.91|8949.91|0
1736871860000|2025-01-14 16:24:20|8949.16|8949.16|8948.1|8948.1|8949.16|8949.16|8948.1|8948.1|0
1736871870000|2025-01-14 16:24:30|8948.42|8948.42|8945.66|8945.66|8948.42|8948.42|8945.66|8945.66|0
1736871880000|2025-01-14 16:24:40|8945.43|8945.43|8944.17|8944.17|8946.81|8946.81|8944.17|8944.17|0
1736871890000|2025-01-14 16:24:50|8944.03|8944.03|8943.4|8943.4|8944.03|8944.03|8943.4|8943.4|0
1736871900000|2025-01-14 16:25:00|8942.02|8942.02|8943.84|8943.84|8943.84|8943.84|8942.02|8942.02|0
1736871910000|2025-01-14 16:25:10|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|0
1736871920000|2025-01-14 16:25:20|8943.48|8943.48|8943.28|8943.28|8943.48|8943.48|8943.17|8943.17|0
1736871930000|2025-01-14 16:25:30|8942.64|8942.64|8942.76|8942.76|8942.76|8942.76|8942.64|8942.64|0
1736871940000|2025-01-14 16:25:40|8942.98|8942.98|8943.95|8943.95|8943.95|8943.95|8942.98|8942.98|0
1736871950000|2025-01-14 16:25:50|8944.26|8944.26|8944.51|8944.51|8944.51|8944.51|8944.26|8944.26|0
1736871960000|2025-01-14 16:26:00|8944.76|8944.76|8946.14|8946.14|8946.14|8946.14|8944.76|8944.76|0
1736871970000|2025-01-14 16:26:10|8946.78|8946.78|8948.8|8948.8|8948.8|8948.8|8946.78|8946.78|0
1736871980000|2025-01-14 16:26:20|8948.48|8948.48|8947.84|8947.84|8948.48|8948.48|8947.84|8947.84|0
1736871990000|2025-01-14 16:26:30|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|0
1736872010000|2025-01-14 16:26:50|8947.34|8947.34|8947.71|8947.71|8947.71|8947.71|8947.34|8947.34|0
1736872020000|2025-01-14 16:27:00|8948.02|8948.02|8948.1|8948.1|8948.1|8948.1|8948.02|8948.02|0
1736872030000|2025-01-14 16:27:10|8948.21|8948.21|8948.21|8948.21|8948.21|8948.21|8948.21|8948.21|0
1736872040000|2025-01-14 16:27:20|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|0
1736872050000|2025-01-14 16:27:30|8948.4|8948.4|8948.4|8948.4|8948.4|8948.4|8948.4|8948.4|0
1736872060000|2025-01-14 16:27:40|8948.29|8948.29|8948.57|8948.57|8949.66|8949.66|8947.97|8947.97|0
1736872070000|2025-01-14 16:27:50|8948.65|8948.65|8949.13|8949.13|8949.13|8949.13|8948.4|8948.4|0
1736872080000|2025-01-14 16:28:00|8949.34|8949.34|8949.18|8949.18|8949.34|8949.34|8949.18|8949.18|0
1736872090000|2025-01-14 16:28:10|8949.32|8949.32|8948.76|8948.76|8949.32|8949.32|8948.76|8948.76|0
1736872100000|2025-01-14 16:28:20|8948.12|8948.12|8948.39|8948.39|8949.04|8949.04|8948|8948|0
1736872110000|2025-01-14 16:28:30|8947.45|8947.45|8947.95|8947.95|8947.95|8947.95|8947.31|8947.31|0
1736872120000|2025-01-14 16:28:40|8948.09|8948.09|8947.52|8947.52|8948.09|8948.09|8947.52|8947.52|0
1736872130000|2025-01-14 16:28:50|8947.84|8947.84|8947.76|8947.76|8947.84|8947.84|8947.76|8947.76|0
1736872140000|2025-01-14 16:29:00|8947.97|8947.97|8947.01|8947.01|8948.08|8948.08|8947.01|8947.01|0
1736872150000|2025-01-14 16:29:10|8946.88|8946.88|8946.46|8946.46|8946.99|8946.99|8946.46|8946.46|0
1736872160000|2025-01-14 16:29:20|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|0
1736872170000|2025-01-14 16:29:30|8946.87|8946.87|8946.98|8946.98|8946.98|8946.98|8946.76|8946.76|0
1736872180000|2025-01-14 16:29:40|8948.36|8948.36|8947.31|8947.31|8948.69|8948.69|8947.31|8947.31|0
1736872190000|2025-01-14 16:29:50|8948.16|8948.16|8943.2|8943.2|8948.16|8948.16|8943.2|8943.2|0
1736928900000|2025-01-15 08:15:00|9001.05|9001.05|8998.77|8998.77|9001.05|9001.05|8998.77|8998.77|0
1736928910000|2025-01-15 08:15:10|8997.32|8997.32|8996.68|8996.68|8997.32|8997.32|8996.68|8996.68|0
1736928920000|2025-01-15 08:15:20|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|0
1736928930000|2025-01-15 08:15:30|8995.53|8995.53|8995.86|8995.86|8995.86|8995.86|8995.53|8995.53|0
1736928940000|2025-01-15 08:15:40|8995.44|8995.44|8995.2|8995.2|8995.64|8995.64|8995.13|8995.13|0
1736928950000|2025-01-15 08:15:50|8994.7|8994.7|8994.08|8994.08|8994.7|8994.7|8994.08|8994.08|0
1736928960000|2025-01-15 08:16:00|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|0
1736928970000|2025-01-15 08:16:10|8995.03|8995.03|8995.66|8995.66|8995.66|8995.66|8995.03|8995.03|0
1736928990000|2025-01-15 08:16:30|8996.3|8996.3|8993.03|8993.03|8996.94|8996.94|8993.03|8993.03|0
1736929010000|2025-01-15 08:16:50|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|0
1736929020000|2025-01-15 08:17:00|8993.4|8993.4|8994.24|8994.24|8994.24|8994.24|8993.4|8993.4|0
1736929030000|2025-01-15 08:17:10|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|0
1736929040000|2025-01-15 08:17:20|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|0
1736929060000|2025-01-15 08:17:40|8993.52|8993.52|8993.52|8993.52|8993.52|8993.52|8993.52|8993.52|0
1736929070000|2025-01-15 08:17:50|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|0
1736929080000|2025-01-15 08:18:00|8995.64|8995.64|8994.38|8994.38|8996.27|8996.27|8994.38|8994.38|0
1736929100000|2025-01-15 08:18:20|8995.65|8995.65|8995.65|8995.65|8995.65|8995.65|8995.65|8995.65|0
1736929110000|2025-01-15 08:18:30|8997.56|8997.56|8999.36|8999.36|8999.36|8999.36|8997.56|8997.56|0
1736929120000|2025-01-15 08:18:40|8998.67|8998.67|8999.42|8999.42|8999.42|8999.42|8998.67|8998.67|0
1736929130000|2025-01-15 08:18:50|8999.37|8999.37|9002.77|9002.77|9002.77|9002.77|8999.37|8999.37|0
1736929140000|2025-01-15 08:19:00|9003.41|9003.41|9002.77|9002.77|9003.41|9003.41|9002.77|9002.77|0
1736929150000|2025-01-15 08:19:10|9004.15|9004.15|9004.04|9004.04|9004.58|9004.58|9003.3|9003.3|0
1736929160000|2025-01-15 08:19:20|9003.4|9003.4|9003.4|9003.4|9003.4|9003.4|9002.76|9002.76|0
1736929180000|2025-01-15 08:19:40|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|0
1736929190000|2025-01-15 08:19:50|9003.6|9003.6|9003.34|9003.34|9003.6|9003.6|9003.06|9003.06|0
1736929200000|2025-01-15 08:20:00|9004.61|9004.61|9003.54|9003.54|9004.61|9004.61|9003.54|9003.54|0
1736929220000|2025-01-15 08:20:20|9004.81|9004.81|9005.24|9005.24|9005.24|9005.24|9004.81|9004.81|0
1736929230000|2025-01-15 08:20:30|9004.6|9004.6|9002.97|9002.97|9005.24|9005.24|9002.97|9002.97|0
1736929250000|2025-01-15 08:20:50|9003.72|9003.72|9007.86|9007.86|9007.86|9007.86|9003.72|9003.72|0
1736929260000|2025-01-15 08:21:00|9008|9008|9008|9008|9008|9008|9008|9008|0
1736929280000|2025-01-15 08:21:20|9006.72|9006.72|9005.62|9005.62|9006.72|9006.72|9005.29|9005.29|0
1736929290000|2025-01-15 08:21:30|9005.41|9005.41|9007.17|9007.17|9007.17|9007.17|9005.41|9005.41|0
1736929300000|2025-01-15 08:21:40|9008.44|9008.44|9008.44|9008.44|9008.44|9008.44|9008.44|9008.44|0
1736929310000|2025-01-15 08:21:50|9008.76|9008.76|9008.76|9008.76|9008.76|9008.76|9008.76|9008.76|0
1736929340000|2025-01-15 08:22:20|9009.01|9009.01|9010.28|9010.28|9010.28|9010.28|9009.01|9009.01|0
1736929360000|2025-01-15 08:22:40|9010.12|9010.12|9010.12|9010.12|9010.12|9010.12|9010.12|9010.12|0
1736929370000|2025-01-15 08:22:50|9011.4|9011.4|9010.53|9010.53|9012.45|9012.45|9010.53|9010.53|0
1736929400000|2025-01-15 08:23:20|9013.72|9013.72|9013.72|9013.72|9013.72|9013.72|9013.72|9013.72|0
1736929440000|2025-01-15 08:24:00|9013.08|9013.08|9013.64|9013.64|9013.64|9013.64|9013.08|9013.08|0
1736929450000|2025-01-15 08:24:10|9014.06|9014.06|9013.94|9013.94|9014.06|9014.06|9013.78|9013.78|0
1736929460000|2025-01-15 08:24:20|9015.19|9015.19|9015.19|9015.19|9015.19|9015.19|9015.19|9015.19|0
1736929470000|2025-01-15 08:24:30|9018.38|9018.38|9018.5|9018.5|9018.5|9018.5|9018.38|9018.38|0
1736929480000|2025-01-15 08:24:40|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|0
1736929490000|2025-01-15 08:24:50|9019.91|9019.91|9020.23|9020.23|9020.23|9020.23|9019.91|9019.91|0
1736929500000|2025-01-15 08:25:00|9021.6|9021.6|9022.35|9022.35|9022.35|9022.35|9021.6|9021.6|0
1736929510000|2025-01-15 08:25:10|9021.73|9021.73|9020.98|9020.98|9021.73|9021.73|9020.98|9020.98|0
1736929520000|2025-01-15 08:25:20|9022.26|9022.26|9022.89|9022.89|9022.89|9022.89|9022.26|9022.26|0
1736929530000|2025-01-15 08:25:30|9023.53|9023.53|9023.53|9023.53|9023.53|9023.53|9023.53|9023.53|0
1736929540000|2025-01-15 08:25:40|9023.67|9023.67|9022.39|9022.39|9023.67|9023.67|9022.39|9022.39|0
1736929550000|2025-01-15 08:25:50|9022.67|9022.67|9022.53|9022.53|9022.67|9022.67|9022.53|9022.53|0
1736929570000|2025-01-15 08:26:10|9024.45|9024.45|9022.53|9022.53|9024.45|9024.45|9022.53|9022.53|0
1736929580000|2025-01-15 08:26:20|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|0
1736929600000|2025-01-15 08:26:40|9023.59|9023.59|9025.71|9025.71|9025.71|9025.71|9023.59|9023.59|0
1736929610000|2025-01-15 08:26:50|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|0
1736929620000|2025-01-15 08:27:00|9025.71|9025.71|9025.26|9025.26|9025.71|9025.71|9025.07|9025.07|0
1736929630000|2025-01-15 08:27:10|9025.37|9025.37|9025.77|9025.77|9025.77|9025.77|9025.06|9025.06|0
1736929650000|2025-01-15 08:27:30|9025.54|9025.54|9025.33|9025.33|9025.54|9025.54|9025.33|9025.33|0
1736929660000|2025-01-15 08:27:40|9024.69|9024.69|9025.41|9025.41|9025.62|9025.62|9024.69|9024.69|0
1736929670000|2025-01-15 08:27:50|9025.62|9025.62|9025.07|9025.07|9025.84|9025.84|9025.07|9025.07|0
1736929680000|2025-01-15 08:28:00|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|0
1736929690000|2025-01-15 08:28:10|9023.26|9023.26|9023.26|9023.26|9023.26|9023.26|9023.26|9023.26|0
1736929700000|2025-01-15 08:28:20|9023.4|9023.4|9022.98|9022.98|9023.4|9023.4|9022.98|9022.98|0
1736929710000|2025-01-15 08:28:30|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|0
1736929760000|2025-01-15 08:29:20|9024.25|9024.25|9024.25|9024.25|9024.25|9024.25|9024.25|9024.25|0
1736929780000|2025-01-15 08:29:40|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|0
1736929790000|2025-01-15 08:29:50|9022.34|9022.34|9022.18|9022.18|9022.34|9022.34|9022.18|9022.18|0
1736929800000|2025-01-15 08:30:00|9022.4|9022.4|9021.62|9021.62|9022.4|9022.4|9021.62|9021.62|0
1736929810000|2025-01-15 08:30:10|9022.24|9022.24|9021.91|9021.91|9022.24|9022.24|9021.91|9021.91|0
1736929830000|2025-01-15 08:30:30|9021.69|9021.69|9019.55|9019.55|9021.82|9021.82|9019.55|9019.55|0
1736929840000|2025-01-15 08:30:40|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|0
1736929880000|2025-01-15 08:31:20|9018.55|9018.55|9018.01|9018.01|9018.55|9018.55|9018.01|9018.01|0
1736929890000|2025-01-15 08:31:30|9018.29|9018.29|9018.01|9018.01|9018.29|9018.29|9018.01|9018.01|0
1736929900000|2025-01-15 08:31:40|9018.15|9018.15|9018.53|9018.53|9018.53|9018.53|9018.15|9018.15|0
1736929910000|2025-01-15 08:31:50|9018.3|9018.3|9017.89|9017.89|9018.3|9018.3|9017.89|9017.89|0
1736929920000|2025-01-15 08:32:00|9019.17|9019.17|9016.68|9016.68|9019.17|9019.17|9016.68|9016.68|0
1736929930000|2025-01-15 08:32:10|9015.3|9015.3|9012.11|9012.11|9015.3|9015.3|9012.11|9012.11|0
1736929940000|2025-01-15 08:32:20|9011.48|9011.48|9011.35|9011.35|9011.6|9011.6|9011.35|9011.35|0
1736929950000|2025-01-15 08:32:30|9011.99|9011.99|9010.73|9010.73|9011.99|9011.99|9010.73|9010.73|0
1736929960000|2025-01-15 08:32:40|9011.36|9011.36|9011.15|9011.15|9011.36|9011.36|9011.15|9011.15|0
1736929980000|2025-01-15 08:33:00|9012.43|9012.43|9013.69|9013.69|9014.12|9014.12|9012.43|9012.43|0
1736929990000|2025-01-15 08:33:10|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|0
1736930020000|2025-01-15 08:33:40|9012.5|9012.5|9012.72|9012.72|9012.72|9012.72|9011.87|9011.87|0
1736930030000|2025-01-15 08:33:50|9013.03|9013.03|9013.24|9013.24|9013.24|9013.24|9013.03|9013.03|0
1736930050000|2025-01-15 08:34:10|9013.02|9013.02|9012.71|9012.71|9013.02|9013.02|9012.71|9012.71|0
1736930060000|2025-01-15 08:34:20|9014.09|9014.09|9013.88|9013.88|9014.09|9014.09|9013.88|9013.88|0
1736930070000|2025-01-15 08:34:30|9014.19|9014.19|9012.81|9012.81|9014.19|9014.19|9012.81|9012.81|0
1736930080000|2025-01-15 08:34:40|9012.48|9012.48|9012.48|9012.48|9012.48|9012.48|9012.48|9012.48|0
1736930090000|2025-01-15 08:34:50|9012.27|9012.27|9012.27|9012.27|9012.27|9012.27|9012.27|9012.27|0
1736930120000|2025-01-15 08:35:20|9014.18|9014.18|9013.54|9013.54|9014.18|9014.18|9013.54|9013.54|0
1736930130000|2025-01-15 08:35:30|9014.18|9014.18|9014.82|9014.82|9014.82|9014.82|9014.18|9014.18|0
1736930140000|2025-01-15 08:35:40|9015.51|9015.51|9015.28|9015.28|9015.51|9015.51|9015.28|9015.28|0
1736930150000|2025-01-15 08:35:50|9015.39|9015.39|9015.39|9015.39|9015.39|9015.39|9015.39|9015.39|0
1736930160000|2025-01-15 08:36:00|9015.51|9015.51|9015.58|9015.58|9015.58|9015.58|9015.51|9015.51|0
1736930180000|2025-01-15 08:36:20|9015.72|9015.72|9015.72|9015.72|9015.93|9015.93|9015.72|9015.72|0
1736930190000|2025-01-15 08:36:30|9016.65|9016.65|9014.63|9014.63|9016.65|9016.65|9014.63|9014.63|0
1736930200000|2025-01-15 08:36:40|9014.79|9014.79|9014.63|9014.63|9014.79|9014.79|9014.63|9014.63|0
1736930220000|2025-01-15 08:37:00|9014.79|9014.79|9014.47|9014.47|9015.21|9015.21|9014.26|9014.26|0
1736930230000|2025-01-15 08:37:10|9015.11|9015.11|9015.42|9015.42|9015.42|9015.42|9015.11|9015.11|0
1736930240000|2025-01-15 08:37:20|9015.58|9015.58|9016.21|9016.21|9016.21|9016.21|9015.58|9015.58|0
1736930260000|2025-01-15 08:37:40|9016.84|9016.84|9017.36|9017.36|9017.36|9017.36|9016.71|9016.71|0
1736930270000|2025-01-15 08:37:50|9017.49|9017.49|9018.46|9018.46|9018.46|9018.46|9017.49|9017.49|0
1736930280000|2025-01-15 08:38:00|9017.71|9017.71|9017.71|9017.71|9017.71|9017.71|9017.71|9017.71|0
1736930290000|2025-01-15 08:38:10|9018.33|9018.33|9018.33|9018.33|9018.33|9018.33|9018.33|9018.33|0
1736930300000|2025-01-15 08:38:20|9018.11|9018.11|9018.42|9018.42|9018.42|9018.42|9018.11|9018.11|0
1736930320000|2025-01-15 08:38:40|9017.78|9017.78|9018.42|9018.42|9018.42|9018.42|9017.57|9017.57|0
1736930330000|2025-01-15 08:38:50|9018.63|9018.63|9020.4|9020.4|9020.4|9020.4|9018.63|9018.63|0
1736930340000|2025-01-15 08:39:00|9019.77|9019.77|9020.64|9020.64|9020.64|9020.64|9019.77|9019.77|0
1736930350000|2025-01-15 08:39:10|9020.95|9020.95|9021.26|9021.26|9021.26|9021.26|9020.95|9020.95|0
1736930360000|2025-01-15 08:39:20|9021.05|9021.05|9022.33|9022.33|9022.33|9022.33|9021.05|9021.05|0
1736930370000|2025-01-15 08:39:30|9022.77|9022.77|9022.77|9022.77|9022.77|9022.77|9022.77|9022.77|0
1736930380000|2025-01-15 08:39:40|9022.65|9022.65|9022.65|9022.65|9022.65|9022.65|9022.65|9022.65|0
1736930390000|2025-01-15 08:39:50|9022.52|9022.52|9020.32|9020.32|9022.64|9022.64|9020.32|9020.32|0
1736930400000|2025-01-15 08:40:00|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|0
1736930410000|2025-01-15 08:40:10|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|0
1736930420000|2025-01-15 08:40:20|9019.84|9019.84|9019.84|9019.84|9019.84|9019.84|9019.84|9019.84|0
1736930430000|2025-01-15 08:40:30|9020.48|9020.48|9020.48|9020.48|9020.48|9020.48|9020.48|9020.48|0
1736930440000|2025-01-15 08:40:40|9020.79|9020.79|9020.58|9020.58|9020.79|9020.79|9020.58|9020.58|0
1736930500000|2025-01-15 08:41:40|9020.74|9020.74|9021.14|9021.14|9021.14|9021.14|9020.74|9020.74|0
1736930540000|2025-01-15 08:42:20|9021.78|9021.78|9022.75|9022.75|9022.75|9022.75|9021.78|9021.78|0
1736930550000|2025-01-15 08:42:30|9023.37|9023.37|9023.52|9023.52|9023.52|9023.52|9023.37|9023.37|0
1736930560000|2025-01-15 08:42:40|9023.75|9023.75|9024.18|9024.18|9024.18|9024.18|9023.75|9023.75|0
1736930570000|2025-01-15 08:42:50|9023.97|9023.97|9024.92|9024.92|9024.92|9024.92|9023.97|9023.97|0
1736930580000|2025-01-15 08:43:00|9025.13|9025.13|9025.55|9025.55|9025.55|9025.55|9025.13|9025.13|0
1736930590000|2025-01-15 08:43:10|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|0
1736930600000|2025-01-15 08:43:20|9024.12|9024.12|9025.39|9025.39|9025.39|9025.39|9024.12|9024.12|0
1736930610000|2025-01-15 08:43:30|9025.17|9025.17|9025.17|9025.17|9025.17|9025.17|9025.17|9025.17|0
1736930620000|2025-01-15 08:43:40|9024.96|9024.96|9025.27|9025.27|9025.27|9025.27|9024.96|9024.96|0
1736930630000|2025-01-15 08:43:50|9025.58|9025.58|9025.58|9025.58|9025.58|9025.58|9025.58|9025.58|0
1736930640000|2025-01-15 08:44:00|9025.84|9025.84|9025.84|9025.84|9025.84|9025.84|9025.84|9025.84|0
1736930670000|2025-01-15 08:44:30|9026.01|9026.01|9026.01|9026.01|9026.15|9026.15|9026.01|9026.01|0
1736930680000|2025-01-15 08:44:40|9025.79|9025.79|9026.34|9026.34|9026.75|9026.75|9025.79|9025.79|0
1736930690000|2025-01-15 08:44:50|9026.17|9026.17|9026.17|9026.17|9026.17|9026.17|9026.17|9026.17|0
1736930700000|2025-01-15 08:45:00|9026.06|9026.06|9024.79|9024.79|9026.06|9026.06|9024.79|9024.79|0
1736930720000|2025-01-15 08:45:20|9025.29|9025.29|9025.66|9025.66|9025.66|9025.66|9025.29|9025.29|0
1736930730000|2025-01-15 08:45:30|9025.45|9025.45|9025.14|9025.14|9025.45|9025.45|9025.14|9025.14|0
1736930740000|2025-01-15 08:45:40|9024.71|9024.71|9024.49|9024.49|9024.71|9024.71|9024.49|9024.49|0
1736930750000|2025-01-15 08:45:50|9024.7|9024.7|9024.48|9024.48|9024.7|9024.7|9024.48|9024.48|0
1736930770000|2025-01-15 08:46:10|9024.32|9024.32|9024.66|9024.66|9024.66|9024.66|9024.32|9024.32|0
1736930780000|2025-01-15 08:46:20|9026.18|9026.18|9026.82|9026.82|9026.82|9026.82|9026.18|9026.18|0
1736930790000|2025-01-15 08:46:30|9026.61|9026.61|9026.61|9026.61|9026.61|9026.61|9026.61|9026.61|0
1736930800000|2025-01-15 08:46:40|9027.1|9027.1|9027.24|9027.24|9027.24|9027.24|9027.1|9027.1|0
1736930840000|2025-01-15 08:47:20|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|0
1736930860000|2025-01-15 08:47:40|9027.7|9027.7|9027.62|9027.62|9027.7|9027.7|9027.62|9027.62|0
1736930870000|2025-01-15 08:47:50|9027.57|9027.57|9027.57|9027.57|9027.57|9027.57|9027.57|9027.57|0
1736930890000|2025-01-15 08:48:10|9027.53|9027.53|9026.25|9026.25|9027.53|9027.53|9026.25|9026.25|0
1736930900000|2025-01-15 08:48:20|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|0
1736930910000|2025-01-15 08:48:30|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|0
1736930920000|2025-01-15 08:48:40|9026.12|9026.12|9026.37|9026.37|9026.37|9026.37|9026.12|9026.12|0
1736930930000|2025-01-15 08:48:50|9027.01|9027.01|9026.89|9026.89|9027.01|9027.01|9026.89|9026.89|0
1736930970000|2025-01-15 08:49:30|9026.16|9026.16|9025.89|9025.89|9026.16|9026.16|9025.89|9025.89|0
1736930980000|2025-01-15 08:49:40|9025.26|9025.26|9025.13|9025.13|9025.26|9025.26|9025.13|9025.13|0
1736931000000|2025-01-15 08:50:00|9025.09|9025.09|9025.09|9025.09|9025.09|9025.09|9025.09|9025.09|0
1736931020000|2025-01-15 08:50:20|9024.45|9024.45|9023.69|9023.69|9024.45|9024.45|9023.06|9023.06|0
1736931030000|2025-01-15 08:50:30|9023.47|9023.47|9023.64|9023.64|9023.64|9023.64|9023.47|9023.47|0
1736931040000|2025-01-15 08:50:40|9023.95|9023.95|9024.28|9024.28|9024.28|9024.28|9023.95|9023.95|0
1736931120000|2025-01-15 08:52:00|9023|9023|9023.27|9023.27|9023.27|9023.27|9023|9023|0
1736931130000|2025-01-15 08:52:10|9022.5|9022.5|9022.9|9022.9|9022.9|9022.9|9022.5|9022.5|0
1736931150000|2025-01-15 08:52:30|9022.78|9022.78|9022.57|9022.57|9022.78|9022.78|9022.57|9022.57|0
1736931160000|2025-01-15 08:52:40|9022.82|9022.82|9022.96|9022.96|9022.96|9022.96|9022.82|9022.82|0
1736931190000|2025-01-15 08:53:10|9024.23|9024.23|9023.75|9023.75|9024.23|9024.23|9023.75|9023.75|0
1736931200000|2025-01-15 08:53:20|9024.39|9024.39|9025.03|9025.03|9025.03|9025.03|9024.39|9024.39|0
1736931210000|2025-01-15 08:53:30|9025.66|9025.66|9026.33|9026.33|9026.33|9026.33|9025.66|9025.66|0
1736931240000|2025-01-15 08:54:00|9026.96|9026.96|9028.65|9028.65|9028.65|9028.65|9026.96|9026.96|0
1736931250000|2025-01-15 08:54:10|9028.93|9028.93|9026.25|9026.25|9028.93|9028.93|9026.15|9026.15|0
1736931260000|2025-01-15 08:54:20|9025.83|9025.83|9025.83|9025.83|9025.83|9025.83|9025.83|9025.83|0
1736931270000|2025-01-15 08:54:30|9027.21|9027.21|9027.85|9027.85|9027.85|9027.85|9027.21|9027.21|0
1736931280000|2025-01-15 08:54:40|9028.48|9028.48|9028.48|9028.48|9028.48|9028.48|9028.48|9028.48|0
1736931290000|2025-01-15 08:54:50|9029.12|9029.12|9029.12|9029.12|9029.12|9029.12|9029.12|9029.12|0
1736931300000|2025-01-15 08:55:00|9029.68|9029.68|9029.68|9029.68|9029.68|9029.68|9029.68|9029.68|0
1736931320000|2025-01-15 08:55:20|9029.36|9029.36|9029.78|9029.78|9029.78|9029.78|9029.36|9029.36|0
1736931340000|2025-01-15 08:55:40|9029.47|9029.47|9029.47|9029.47|9029.47|9029.47|9029.47|9029.47|0
1736931350000|2025-01-15 08:55:50|9028.2|9028.2|9028.06|9028.06|9028.2|9028.2|9028.06|9028.06|0
1736931380000|2025-01-15 08:56:20|9026.68|9026.68|9026.68|9026.68|9026.68|9026.68|9026.68|9026.68|0
1736931400000|2025-01-15 08:56:40|9026.81|9026.81|9026.81|9026.81|9026.81|9026.81|9026.81|9026.81|0
1736931420000|2025-01-15 08:57:00|9027.04|9027.04|9027.04|9027.04|9027.04|9027.04|9027.04|9027.04|0
1736931430000|2025-01-15 08:57:10|9027.32|9027.32|9027.54|9027.54|9027.54|9027.54|9027.32|9027.32|0
1736931450000|2025-01-15 08:57:30|9027.41|9027.41|9027|9027|9027.41|9027.41|9027|9027|0
1736931460000|2025-01-15 08:57:40|9027.12|9027.12|9026.37|9026.37|9027.12|9027.12|9026.37|9026.37|0
1736931470000|2025-01-15 08:57:50|9026.6|9026.6|9026.71|9026.71|9026.71|9026.71|9026.6|9026.6|0
1736931480000|2025-01-15 08:58:00|9026.28|9026.28|9024.16|9024.16|9026.28|9026.28|9024.16|9024.16|0
1736931500000|2025-01-15 08:58:20|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|0
1736931510000|2025-01-15 08:58:30|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|0
1736931520000|2025-01-15 08:58:40|9024.37|9024.37|9024.37|9024.37|9024.37|9024.37|9024.37|9024.37|0
1736931540000|2025-01-15 08:59:00|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|0
1736931550000|2025-01-15 08:59:10|9023.94|9023.94|9023.94|9023.94|9023.94|9023.94|9023.94|9023.94|0
1736931590000|2025-01-15 08:59:50|9024.08|9024.08|9024.08|9024.08|9024.08|9024.08|9024.08|9024.08|0
1736931600000|2025-01-15 09:00:00|9024.29|9024.29|9024.29|9024.29|9024.29|9024.29|9024.29|9024.29|0
1736931620000|2025-01-15 09:00:20|9024.83|9024.83|9024.29|9024.29|9024.83|9024.83|9024.29|9024.29|0
1736931650000|2025-01-15 09:00:50|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|0
1736931660000|2025-01-15 09:01:00|9024.31|9024.31|9023.87|9023.87|9024.31|9024.31|9023.87|9023.87|0
1736931670000|2025-01-15 09:01:10|9023.66|9023.66|9023.66|9023.66|9023.66|9023.66|9023.66|9023.66|0
1736931680000|2025-01-15 09:01:20|9023.44|9023.44|9023.02|9023.02|9023.44|9023.44|9023.02|9023.02|0
1736931700000|2025-01-15 09:01:40|9022.74|9022.74|9021.77|9021.77|9022.74|9022.74|9021.77|9021.77|0
1736931710000|2025-01-15 09:01:50|9021.5|9021.5|9020.12|9020.12|9021.5|9021.5|9020.12|9020.12|0
1736931720000|2025-01-15 09:02:00|9020.01|9020.01|9020.01|9020.01|9020.01|9020.01|9020.01|9020.01|0
1736931750000|2025-01-15 09:02:30|9019.15|9019.15|9019.15|9019.15|9019.15|9019.15|9019.15|9019.15|0
1736931760000|2025-01-15 09:02:40|9018.3|9018.3|9018.3|9018.3|9018.3|9018.3|9018.3|9018.3|0
1736931770000|2025-01-15 09:02:50|9021.6|9021.6|9021.6|9021.6|9021.6|9021.6|9021.6|9021.6|0
1736931780000|2025-01-15 09:03:00|9022.24|9022.24|9023.08|9023.08|9023.52|9023.52|9022.11|9022.11|0
1736931830000|2025-01-15 09:03:50|9023.39|9023.39|9023.62|9023.62|9023.62|9023.62|9023.39|9023.39|0
1736931840000|2025-01-15 09:04:00|9024.89|9024.89|9024.75|9024.75|9024.89|9024.89|9024.64|9024.64|0
1736931850000|2025-01-15 09:04:10|9026.13|9026.13|9026.13|9026.13|9026.13|9026.13|9026.13|9026.13|0
1736931870000|2025-01-15 09:04:30|9025.85|9025.85|9025.85|9025.85|9026.49|9026.49|9025.85|9025.85|0
1736931880000|2025-01-15 09:04:40|9026.49|9026.49|9027.24|9027.24|9027.88|9027.88|9026.49|9026.49|0
1736931890000|2025-01-15 09:04:50|9026.96|9026.96|9028.79|9028.79|9029.01|9029.01|9026.96|9026.96|0
1736931900000|2025-01-15 09:05:00|9028.57|9028.57|9030.05|9030.05|9030.05|9030.05|9028.57|9028.57|0
1736931920000|2025-01-15 09:05:20|9028.14|9028.14|9028.26|9028.26|9028.26|9028.26|9027.89|9027.89|0
1736931930000|2025-01-15 09:05:30|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|0
1736931940000|2025-01-15 09:05:40|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|0
1736931950000|2025-01-15 09:05:50|9026.03|9026.03|9025.72|9025.72|9026.03|9026.03|9025.72|9025.72|0
1736931960000|2025-01-15 09:06:00|9025.49|9025.49|9024.16|9024.16|9025.49|9025.49|9024.01|9024.01|0
1736931970000|2025-01-15 09:06:10|9024.28|9024.28|9022.48|9022.48|9024.28|9024.28|9022.48|9022.48|0
1736931980000|2025-01-15 09:06:20|9022.75|9022.75|9022.64|9022.64|9022.75|9022.75|9022.64|9022.64|0
1736931990000|2025-01-15 09:06:30|9022.01|9022.01|9021.58|9021.58|9022.01|9022.01|9021.58|9021.58|0
1736932000000|2025-01-15 09:06:40|9022.22|9022.22|9022.91|9022.91|9023.18|9023.18|9022.22|9022.22|0
1736932010000|2025-01-15 09:06:50|9023.04|9023.04|9021.77|9021.77|9023.04|9023.04|9021.77|9021.77|0
1736932020000|2025-01-15 09:07:00|9021.56|9021.56|9021.56|9021.56|9021.56|9021.56|9021.56|9021.56|0
1736932030000|2025-01-15 09:07:10|9021.22|9021.22|9021.22|9021.22|9021.22|9021.22|9021.22|9021.22|0
1736932040000|2025-01-15 09:07:20|9021.53|9021.53|9022.81|9022.81|9022.81|9022.81|9021.53|9021.53|0
1736932050000|2025-01-15 09:07:30|9023.74|9023.74|9023.47|9023.47|9023.74|9023.74|9023.47|9023.47|0
1736932060000|2025-01-15 09:07:40|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|0
1736932070000|2025-01-15 09:07:50|9023.95|9023.95|9023.54|9023.54|9024.4|9024.4|9023.12|9023.12|0
1736932080000|2025-01-15 09:08:00|9024.18|9024.18|9024.82|9024.82|9024.82|9024.82|9024.18|9024.18|0
1736932100000|2025-01-15 09:08:20|9024.18|9024.18|9022.91|9022.91|9024.18|9024.18|9022.91|9022.91|0
1736932110000|2025-01-15 09:08:30|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|0
1736932120000|2025-01-15 09:08:40|9023.76|9023.76|9023.2|9023.2|9023.76|9023.76|9023.2|9023.2|0
1736932130000|2025-01-15 09:08:50|9023.84|9023.84|9023.7|9023.7|9023.84|9023.84|9022.56|9022.56|0
1736932140000|2025-01-15 09:09:00|9023.84|9023.84|9023.7|9023.7|9023.84|9023.84|9023.7|9023.7|0
1736932150000|2025-01-15 09:09:10|9023.84|9023.84|9023.84|9023.84|9023.84|9023.84|9023.84|9023.84|0
1736932170000|2025-01-15 09:09:30|9023.97|9023.97|9023.97|9023.97|9023.97|9023.97|9023.97|9023.97|0
1736932190000|2025-01-15 09:09:50|9024.19|9024.19|9024.39|9024.39|9024.51|9024.51|9024.19|9024.19|0
1736932200000|2025-01-15 09:10:00|9023.76|9023.76|9023.64|9023.64|9023.76|9023.76|9023.64|9023.64|0
1736932210000|2025-01-15 09:10:10|9023.51|9023.51|9023.62|9023.62|9023.62|9023.62|9023.51|9023.51|0
1736932220000|2025-01-15 09:10:20|9023.89|9023.89|9024.52|9024.52|9024.52|9024.52|9023.89|9023.89|0
1736932240000|2025-01-15 09:10:40|9025.8|9025.8|9026.53|9026.53|9026.66|9026.66|9025.8|9025.8|0
1736932250000|2025-01-15 09:10:50|9026.69|9026.69|9027.54|9027.54|9027.54|9027.54|9026.69|9026.69|0
1736932260000|2025-01-15 09:11:00|9027.85|9027.85|9027.27|9027.27|9027.85|9027.85|9027.27|9027.27|0
1736932270000|2025-01-15 09:11:10|9027.38|9027.38|9027.38|9027.38|9027.38|9027.38|9027.38|9027.38|0
1736932280000|2025-01-15 09:11:20|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|0
1736932290000|2025-01-15 09:11:30|9027.91|9027.91|9027.28|9027.28|9027.91|9027.91|9026.64|9026.64|0
1736932300000|2025-01-15 09:11:40|9027.91|9027.91|9027.91|9027.91|9027.91|9027.91|9027.91|9027.91|0
1736932330000|2025-01-15 09:12:10|9027.75|9027.75|9028.23|9028.23|9028.23|9028.23|9027.59|9027.59|0
1736932340000|2025-01-15 09:12:20|9028.54|9028.54|9030.03|9030.03|9030.03|9030.03|9028.54|9028.54|0
1736932370000|2025-01-15 09:12:50|9030.78|9030.78|9030.78|9030.78|9030.78|9030.78|9030.78|9030.78|0
1736932380000|2025-01-15 09:13:00|9032.47|9032.47|9032.91|9032.91|9033.54|9033.54|9032.47|9032.47|0
1736932390000|2025-01-15 09:13:10|9032.69|9032.69|9032.69|9032.69|9032.69|9032.69|9032.69|9032.69|0
1736932400000|2025-01-15 09:13:20|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|0
1736932410000|2025-01-15 09:13:30|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|0
1736932420000|2025-01-15 09:13:40|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|0
1736932440000|2025-01-15 09:14:00|9035.58|9035.58|9035.15|9035.15|9035.79|9035.79|9035.15|9035.15|0
1736932450000|2025-01-15 09:14:10|9034.84|9034.84|9034.2|9034.2|9034.84|9034.84|9033.56|9033.56|0
1736932460000|2025-01-15 09:14:20|9034.84|9034.84|9034.2|9034.2|9034.84|9034.84|9034.2|9034.2|0
1736932480000|2025-01-15 09:14:40|9033.99|9033.99|9033.99|9033.99|9033.99|9033.99|9033.99|9033.99|0
1736932490000|2025-01-15 09:14:50|9034.63|9034.63|9037.62|9037.62|9037.62|9037.62|9034.63|9034.63|0
1736932500000|2025-01-15 09:15:00|9036.77|9036.77|9036.99|9036.99|9036.99|9036.99|9036.77|9036.77|0
1736932520000|2025-01-15 09:15:20|9036.56|9036.56|9036.56|9036.56|9036.56|9036.56|9036.56|9036.56|0
1736932530000|2025-01-15 09:15:30|9035.94|9035.94|9035.4|9035.4|9035.94|9035.94|9035.4|9035.4|0
1736932540000|2025-01-15 09:15:40|9034.85|9034.85|9034.32|9034.32|9034.96|9034.96|9033.68|9033.68|0
1736932560000|2025-01-15 09:16:00|9034.07|9034.07|9033.86|9033.86|9034.07|9034.07|9033.86|9033.86|0
1736932590000|2025-01-15 09:16:30|9034|9034|9033.36|9033.36|9034.14|9034.14|9033.36|9033.36|0
1736932610000|2025-01-15 09:16:50|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|0
1736932620000|2025-01-15 09:17:00|9032.69|9032.69|9034.19|9034.19|9034.19|9034.19|9032.69|9032.69|0
1736932630000|2025-01-15 09:17:10|9033.55|9033.55|9033.55|9033.55|9033.55|9033.55|9033.55|9033.55|0
1736932650000|2025-01-15 09:17:30|9033.34|9033.34|9033.34|9033.34|9033.34|9033.34|9033.34|9033.34|0
1736932680000|2025-01-15 09:18:00|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|0
1736932690000|2025-01-15 09:18:10|9032.77|9032.77|9033.41|9033.41|9033.41|9033.41|9032.77|9032.77|0
1736932700000|2025-01-15 09:18:20|9034.04|9034.04|9037.12|9037.12|9037.12|9037.12|9034.04|9034.04|0
1736932710000|2025-01-15 09:18:30|9035.84|9035.84|9035.73|9035.73|9037.01|9037.01|9035.73|9035.73|0
1736932720000|2025-01-15 09:18:40|9035.09|9035.09|9035.59|9035.59|9035.59|9035.59|9035.09|9035.09|0
1736932740000|2025-01-15 09:19:00|9034.96|9034.96|9035.17|9035.17|9035.17|9035.17|9034.96|9034.96|0
1736932750000|2025-01-15 09:19:10|9034.95|9034.95|9035.28|9035.28|9035.28|9035.28|9034.95|9034.95|0
1736932760000|2025-01-15 09:19:20|9032.52|9032.52|9032.52|9032.52|9032.52|9032.52|9032.52|9032.52|0
1736932770000|2025-01-15 09:19:30|9032.63|9032.63|9032.63|9032.63|9032.63|9032.63|9032.63|9032.63|0
1736932790000|2025-01-15 09:19:50|9032.51|9032.51|9033.04|9033.04|9033.04|9033.04|9032.51|9032.51|0
1736932800000|2025-01-15 09:20:00|9033.68|9033.68|9034.39|9034.39|9034.39|9034.39|9033.68|9033.68|0
1736932820000|2025-01-15 09:20:20|9034.53|9034.53|9034.53|9034.53|9034.53|9034.53|9034.53|9034.53|0
1736932830000|2025-01-15 09:20:30|9034.39|9034.39|9035.03|9035.03|9035.03|9035.03|9034.39|9034.39|0
1736932840000|2025-01-15 09:20:40|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|0
1736932860000|2025-01-15 09:21:00|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|0
1736932870000|2025-01-15 09:21:10|9034.9|9034.9|9033.63|9033.63|9034.9|9034.9|9033.63|9033.63|0
1736932880000|2025-01-15 09:21:20|9033.25|9033.25|9033.38|9033.38|9033.38|9033.38|9033.25|9033.25|0
1736932910000|2025-01-15 09:21:50|9033.11|9033.11|9035.02|9035.02|9035.02|9035.02|9032.47|9032.47|0
1736932920000|2025-01-15 09:22:00|9034.39|9034.39|9034.53|9034.53|9034.53|9034.53|9033.89|9033.89|0
1736932940000|2025-01-15 09:22:20|9035.17|9035.17|9036.21|9036.21|9036.21|9036.21|9035.17|9035.17|0
1736932950000|2025-01-15 09:22:30|9036.85|9036.85|9038.87|9038.87|9038.87|9038.87|9036.85|9036.85|0
1736932960000|2025-01-15 09:22:40|9038.98|9038.98|9040.89|9040.89|9041.11|9041.11|9038.98|9038.98|0
1736932970000|2025-01-15 09:22:50|9040.26|9040.26|9039.62|9039.62|9040.26|9040.26|9039.62|9039.62|0
1736932980000|2025-01-15 09:23:00|9039.2|9039.2|9041.73|9041.73|9041.73|9041.73|9039.07|9039.07|0
1736932990000|2025-01-15 09:23:10|9040.35|9040.35|9040.57|9040.57|9040.57|9040.57|9040.35|9040.35|0
1736933000000|2025-01-15 09:23:20|9040.24|9040.24|9039.38|9039.38|9040.24|9040.24|9039.38|9039.38|0
1736933010000|2025-01-15 09:23:30|9038.75|9038.75|9038.2|9038.2|9038.75|9038.75|9038.2|9038.2|0
1736933050000|2025-01-15 09:24:10|9037.86|9037.86|9036.59|9036.59|9037.86|9037.86|9036.59|9036.59|0
1736933080000|2025-01-15 09:24:40|9036.8|9036.8|9037.01|9037.01|9037.01|9037.01|9036.8|9036.8|0
1736933090000|2025-01-15 09:24:50|9037.63|9037.63|9039.55|9039.55|9039.55|9039.55|9037.63|9037.63|0
1736933100000|2025-01-15 09:25:00|9040.18|9040.18|9040.61|9040.61|9040.82|9040.82|9040.07|9040.07|0
1736933110000|2025-01-15 09:25:10|9041.15|9041.15|9039.77|9039.77|9041.15|9041.15|9039.77|9039.77|0
1736933120000|2025-01-15 09:25:20|9039.89|9039.89|9040.09|9040.09|9040.53|9040.53|9039.89|9039.89|0
1736933130000|2025-01-15 09:25:30|9039.96|9039.96|9039.96|9039.96|9039.96|9039.96|9039.96|9039.96|0
1736933150000|2025-01-15 09:25:50|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|0
1736933160000|2025-01-15 09:26:00|9040.29|9040.29|9040.4|9040.4|9040.4|9040.4|9040.29|9040.29|0
1736933180000|2025-01-15 09:26:20|9039.77|9039.77|9038.49|9038.49|9039.77|9039.77|9038.49|9038.49|0
1736933210000|2025-01-15 09:26:50|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|0
1736933220000|2025-01-15 09:27:00|9037.75|9037.75|9038.17|9038.17|9038.17|9038.17|9037.75|9037.75|0
1736933240000|2025-01-15 09:27:20|9038.81|9038.81|9039.82|9039.82|9039.82|9039.82|9038.81|9038.81|0
1736933250000|2025-01-15 09:27:30|9040.46|9040.46|9039.93|9039.93|9040.57|9040.57|9039.93|9039.93|0
1736933260000|2025-01-15 09:27:40|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|0
1736933290000|2025-01-15 09:28:10|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|0
1736933300000|2025-01-15 09:28:20|9040.15|9040.15|9040.15|9040.15|9040.15|9040.15|9040.15|9040.15|0
1736933330000|2025-01-15 09:28:50|9038.77|9038.77|9038.46|9038.46|9038.77|9038.77|9038.46|9038.46|0
1736933360000|2025-01-15 09:29:20|9038.9|9038.9|9039.38|9039.38|9039.38|9039.38|9038.74|9038.74|0
1736933370000|2025-01-15 09:29:30|9038|9038|9038|9038|9038|9038|9038|9038|0
1736933390000|2025-01-15 09:29:50|9038.21|9038.21|9038.34|9038.34|9038.34|9038.34|9038.21|9038.21|0
1736933400000|2025-01-15 09:30:00|9039.1|9039.1|9039.1|9039.1|9039.1|9039.1|9039.1|9039.1|0
1736933420000|2025-01-15 09:30:20|9038.46|9038.46|9039.74|9039.74|9039.74|9039.74|9038.46|9038.46|0
1736933430000|2025-01-15 09:30:30|9040.01|9040.01|9038.1|9038.1|9040.01|9040.01|9038.1|9038.1|0
1736933440000|2025-01-15 09:30:40|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|0
1736933460000|2025-01-15 09:31:00|9038.81|9038.81|9038.83|9038.83|9039.06|9039.06|9038.81|9038.81|0
1736933490000|2025-01-15 09:31:30|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|0
1736933520000|2025-01-15 09:32:00|9039.27|9039.27|9039.27|9039.27|9039.27|9039.27|9039.27|9039.27|0
1736933530000|2025-01-15 09:32:10|9039.34|9039.34|9039.98|9039.98|9039.98|9039.98|9039.34|9039.34|0
1736933540000|2025-01-15 09:32:20|9038.6|9038.6|9039.98|9039.98|9039.98|9039.98|9038.6|9038.6|0
1736933550000|2025-01-15 09:32:30|9040.26|9040.26|9040.26|9040.26|9040.26|9040.26|9040.26|9040.26|0
1736933560000|2025-01-15 09:32:40|9040.05|9040.05|9038.77|9038.77|9040.05|9040.05|9038.77|9038.77|0
1736933590000|2025-01-15 09:33:10|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|0
1736933600000|2025-01-15 09:33:20|9036.76|9036.76|9037.39|9037.39|9037.39|9037.39|9036.76|9036.76|0
1736933610000|2025-01-15 09:33:30|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|9037.02|9037.02|0
1736933620000|2025-01-15 09:33:40|9037.02|9037.02|9037.66|9037.66|9037.66|9037.66|9037.02|9037.02|0
1736933650000|2025-01-15 09:34:10|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|0
1736933680000|2025-01-15 09:34:40|9038.02|9038.02|9038.19|9038.19|9038.19|9038.19|9038.02|9038.02|0
1736933700000|2025-01-15 09:35:00|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|0
1736933710000|2025-01-15 09:35:10|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|0
1736933720000|2025-01-15 09:35:20|9039.2|9039.2|9039.73|9039.73|9039.73|9039.73|9039.2|9039.2|0
1736933740000|2025-01-15 09:35:40|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|0
1736933770000|2025-01-15 09:36:10|9039.37|9039.37|9039.23|9039.23|9039.79|9039.79|9039.23|9039.23|0
1736933780000|2025-01-15 09:36:20|9038.59|9038.59|9037.22|9037.22|9038.59|9038.59|9037.22|9037.22|0
1736933790000|2025-01-15 09:36:30|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|0
1736933800000|2025-01-15 09:36:40|9036.44|9036.44|9035.82|9035.82|9036.44|9036.44|9035.82|9035.82|0
1736933820000|2025-01-15 09:37:00|9035.98|9035.98|9037.47|9037.47|9037.47|9037.47|9035.98|9035.98|0
1736933830000|2025-01-15 09:37:10|9038.11|9038.11|9038.75|9038.75|9039.39|9039.39|9038.11|9038.11|0
1736933850000|2025-01-15 09:37:30|9039|9039|9039.55|9039.55|9039.55|9039.55|9039|9039|0
1736933860000|2025-01-15 09:37:40|9040.08|9040.08|9039.55|9039.55|9040.08|9040.08|9039.55|9039.55|0
1736933870000|2025-01-15 09:37:50|9039.21|9039.21|9037.94|9037.94|9039.21|9039.21|9037.3|9037.3|0
1736933880000|2025-01-15 09:38:00|9038.41|9038.41|9038.84|9038.84|9038.84|9038.84|9038.41|9038.41|0
1736933890000|2025-01-15 09:38:10|9039.47|9039.47|9040.27|9040.27|9040.27|9040.27|9039|9039|0
1736933920000|2025-01-15 09:38:40|9040.14|9040.14|9039.56|9039.56|9040.14|9040.14|9039.56|9039.56|0
1736933930000|2025-01-15 09:38:50|9039.42|9039.42|9039.69|9039.69|9039.69|9039.69|9039.42|9039.42|0
1736933950000|2025-01-15 09:39:10|9039.94|9039.94|9039.94|9039.94|9039.94|9039.94|9039.94|9039.94|0
1736933970000|2025-01-15 09:39:30|9039.73|9039.73|9039.73|9039.73|9039.73|9039.73|9038.45|9038.45|0
1736933990000|2025-01-15 09:39:50|9040.37|9040.37|9040.37|9040.37|9040.37|9040.37|9040.37|9040.37|0
1736934000000|2025-01-15 09:40:00|9040.59|9040.59|9043.58|9043.58|9043.58|9043.58|9040.59|9040.59|0
1736934020000|2025-01-15 09:40:20|9043.69|9043.69|9042.51|9042.51|9043.69|9043.69|9042.42|9042.42|0
1736934040000|2025-01-15 09:40:40|9042.17|9042.17|9041.92|9041.92|9042.17|9042.17|9041.92|9041.92|0
1736934050000|2025-01-15 09:40:50|9042.56|9042.56|9042.78|9042.78|9042.78|9042.78|9042.56|9042.56|0
1736934070000|2025-01-15 09:41:10|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|0
1736934080000|2025-01-15 09:41:20|9042.94|9042.94|9042.6|9042.6|9043.05|9043.05|9042.6|9042.6|0
1736934090000|2025-01-15 09:41:30|9042.76|9042.76|9041.51|9041.51|9042.89|9042.89|9041.51|9041.51|0
1736934110000|2025-01-15 09:41:50|9042.89|9042.89|9044.75|9044.75|9045.07|9045.07|9042.73|9042.73|0
1736934120000|2025-01-15 09:42:00|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|0
1736934140000|2025-01-15 09:42:20|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|0
1736934160000|2025-01-15 09:42:40|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|0
1736934170000|2025-01-15 09:42:50|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|0
1736934180000|2025-01-15 09:43:00|9042.84|9042.84|9042.84|9042.84|9042.84|9042.84|9042.84|9042.84|0
1736934190000|2025-01-15 09:43:10|9043|9043|9043|9043|9043|9043|9043|9043|0
1736934210000|2025-01-15 09:43:30|9043.64|9043.64|9043.65|9043.65|9043.86|9043.86|9042.38|9042.38|0
1736934220000|2025-01-15 09:43:40|9043.44|9043.44|9044.94|9044.94|9044.94|9044.94|9043.44|9043.44|0
1736934230000|2025-01-15 09:43:50|9043.66|9043.66|9043.66|9043.66|9043.66|9043.66|9043.66|9043.66|0
1736934240000|2025-01-15 09:44:00|9043.77|9043.77|9046.95|9046.95|9046.95|9046.95|9043.77|9043.77|0
1736934250000|2025-01-15 09:44:10|9047.06|9047.06|9047.54|9047.54|9047.54|9047.54|9046.9|9046.9|0
1736934260000|2025-01-15 09:44:20|9047.16|9047.16|9045.47|9045.47|9047.16|9047.16|9045.47|9045.47|0
1736934270000|2025-01-15 09:44:30|9046.85|9046.85|9047.61|9047.61|9048.35|9048.35|9046.85|9046.85|0
1736934280000|2025-01-15 09:44:40|9048.25|9048.25|9048.25|9048.25|9048.25|9048.25|9048.25|9048.25|0
1736934290000|2025-01-15 09:44:50|9047.93|9047.93|9046.65|9046.65|9047.93|9047.93|9046.65|9046.65|0
1736934300000|2025-01-15 09:45:00|9047.29|9047.29|9046.8|9046.8|9047.29|9047.29|9046.65|9046.65|0
1736934310000|2025-01-15 09:45:10|9047.12|9047.12|9047.2|9047.2|9047.34|9047.34|9047.12|9047.12|0
1736934320000|2025-01-15 09:45:20|9045.92|9045.92|9045.28|9045.28|9045.92|9045.92|9045.28|9045.28|0
1736934330000|2025-01-15 09:45:30|9045.92|9045.92|9045.92|9045.92|9045.92|9045.92|9045.92|9045.92|0
1736934340000|2025-01-15 09:45:40|9045.28|9045.28|9044.97|9044.97|9045.28|9045.28|9044.97|9044.97|0
1736934350000|2025-01-15 09:45:50|9045.2|9045.2|9045.2|9045.2|9045.2|9045.2|9045.2|9045.2|0
1736934360000|2025-01-15 09:46:00|9044.75|9044.75|9044.04|9044.04|9044.75|9044.75|9042.76|9042.76|0
1736934370000|2025-01-15 09:46:10|9044.68|9044.68|9043.3|9043.3|9044.68|9044.68|9043.3|9043.3|0
1736934380000|2025-01-15 09:46:20|9042.66|9042.66|9042.66|9042.66|9042.66|9042.66|9042.66|9042.66|0
1736934400000|2025-01-15 09:46:40|9045.21|9045.21|9044.79|9044.79|9045.21|9045.21|9043.51|9043.51|0
1736934410000|2025-01-15 09:46:50|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|0
1736934420000|2025-01-15 09:47:00|9044.89|9044.89|9045.53|9045.53|9045.53|9045.53|9044.89|9044.89|0
1736934430000|2025-01-15 09:47:10|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|0
1736934460000|2025-01-15 09:47:40|9042.77|9042.77|9042.89|9042.89|9042.89|9042.89|9042.77|9042.77|0
1736934480000|2025-01-15 09:48:00|9043.53|9043.53|9043.53|9043.53|9043.53|9043.53|9043.53|9043.53|0
1736934490000|2025-01-15 09:48:10|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|0
1736934530000|2025-01-15 09:48:50|9044.2|9044.2|9044.2|9044.2|9044.2|9044.2|9044.2|9044.2|0
1736934540000|2025-01-15 09:49:00|9044.42|9044.42|9043.27|9043.27|9044.42|9044.42|9043.27|9043.27|0
1736934570000|2025-01-15 09:49:30|9043|9043|9041.09|9041.09|9043|9043|9041.09|9041.09|0
1736934580000|2025-01-15 09:49:40|9041.72|9041.72|9039.48|9039.48|9041.72|9041.72|9039.48|9039.48|0
1736934600000|2025-01-15 09:50:00|9039.23|9039.23|9038.83|9038.83|9039.23|9039.23|9038.41|9038.41|0
1736934610000|2025-01-15 09:50:10|9038.69|9038.69|9038.69|9038.69|9038.69|9038.69|9038.69|9038.69|0
1736934620000|2025-01-15 09:50:20|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|0
1736934630000|2025-01-15 09:50:30|9038.65|9038.65|9037.1|9037.1|9038.65|9038.65|9037.1|9037.1|0
1736934640000|2025-01-15 09:50:40|9036.77|9036.77|9036.88|9036.88|9036.88|9036.88|9036.77|9036.77|0
1736934650000|2025-01-15 09:50:50|9036.24|9036.24|9036.24|9036.24|9036.24|9036.24|9036.24|9036.24|0
1736934660000|2025-01-15 09:51:00|9036.88|9036.88|9037.74|9037.74|9037.74|9037.74|9036.88|9036.88|0
1736934670000|2025-01-15 09:51:10|9037.47|9037.47|9037.33|9037.33|9037.47|9037.47|9037.33|9037.33|0
1736934680000|2025-01-15 09:51:20|9037.22|9037.22|9034.64|9034.64|9037.22|9037.22|9034.26|9034.26|0
1736934690000|2025-01-15 09:51:30|9034.1|9034.1|9034.1|9034.1|9034.1|9034.1|9034.1|9034.1|0
1736934700000|2025-01-15 09:51:40|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|0
1736934730000|2025-01-15 09:52:10|9034.43|9034.43|9034.43|9034.43|9034.43|9034.43|9034.43|9034.43|0
1736934740000|2025-01-15 09:52:20|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|0
1736934750000|2025-01-15 09:52:30|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|0
1736934760000|2025-01-15 09:52:40|9033.82|9033.82|9033.96|9033.96|9033.96|9033.96|9033.82|9033.82|0
1736934780000|2025-01-15 09:53:00|9034.07|9034.07|9034.07|9034.07|9034.07|9034.07|9034.07|9034.07|0
1736934800000|2025-01-15 09:53:20|9033.19|9033.19|9033.3|9033.3|9033.3|9033.3|9033.19|9033.19|0
1736934820000|2025-01-15 09:53:40|9032.03|9032.03|9032.03|9032.03|9032.03|9032.03|9032.03|9032.03|0
1736934840000|2025-01-15 09:54:00|9031.81|9031.81|9031.18|9031.18|9032.1|9032.1|9030.82|9030.82|0
1736934850000|2025-01-15 09:54:10|9031.63|9031.63|9031.74|9031.74|9031.74|9031.74|9031.63|9031.63|0
1736934860000|2025-01-15 09:54:20|9030.89|9030.89|9030.87|9030.87|9030.89|9030.89|9030.47|9030.47|0
1736934870000|2025-01-15 09:54:30|9031|9031|9031|9031|9031|9031|9031|9031|0
1736934890000|2025-01-15 09:54:50|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|0
1736934920000|2025-01-15 09:55:20|9031.78|9031.78|9031.78|9031.78|9031.78|9031.78|9031.78|9031.78|0
1736934930000|2025-01-15 09:55:30|9033.16|9033.16|9033.16|9033.16|9033.16|9033.16|9033.16|9033.16|0
1736934940000|2025-01-15 09:55:40|9033.02|9033.02|9033.13|9033.13|9033.13|9033.13|9033.02|9033.02|0
1736934950000|2025-01-15 09:55:50|9032.91|9032.91|9033.54|9033.54|9033.54|9033.54|9032.91|9032.91|0
1736934960000|2025-01-15 09:56:00|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|0
1736934970000|2025-01-15 09:56:10|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|0
1736934980000|2025-01-15 09:56:20|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|0
1736935000000|2025-01-15 09:56:40|9033.55|9033.55|9033.68|9033.68|9033.68|9033.68|9033.55|9033.55|0
1736935020000|2025-01-15 09:57:00|9033.89|9033.89|9031.61|9031.61|9033.89|9033.89|9031.61|9031.61|0
1736935040000|2025-01-15 09:57:20|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|0
1736935060000|2025-01-15 09:57:40|9031.96|9031.96|9031.96|9031.96|9031.96|9031.96|9031.96|9031.96|0
1736935080000|2025-01-15 09:58:00|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|0
1736935090000|2025-01-15 09:58:10|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|0
1736935100000|2025-01-15 09:58:20|9031.35|9031.35|9031.35|9031.35|9031.99|9031.99|9031.35|9031.35|0
1736935110000|2025-01-15 09:58:30|9030.71|9030.71|9031.35|9031.35|9031.99|9031.99|9030.08|9030.08|0
1736935120000|2025-01-15 09:58:40|9031.99|9031.99|9031.35|9031.35|9031.99|9031.99|9030.71|9030.71|0
1736935130000|2025-01-15 09:58:50|9031.6|9031.6|9031.75|9031.75|9031.75|9031.75|9031.48|9031.48|0
1736935140000|2025-01-15 09:59:00|9031.48|9031.48|9032.11|9032.11|9032.11|9032.11|9031.48|9031.48|0
1736935150000|2025-01-15 09:59:10|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|0
1736935160000|2025-01-15 09:59:20|9032.68|9032.68|9032.26|9032.26|9032.68|9032.68|9032.26|9032.26|0
1736935170000|2025-01-15 09:59:30|9030.98|9030.98|9031.62|9031.62|9031.62|9031.62|9030.98|9030.98|0
1736935180000|2025-01-15 09:59:40|9031.28|9031.28|9031.28|9031.28|9031.28|9031.28|9031.28|9031.28|0
1736935190000|2025-01-15 09:59:50|9032.66|9032.66|9032.66|9032.66|9032.66|9032.66|9032.66|9032.66|0
1736935200000|2025-01-15 10:00:00|9032.45|9032.45|9033.73|9033.73|9033.73|9033.73|9032.45|9032.45|0
1736935210000|2025-01-15 10:00:10|9035.11|9035.11|9034.68|9034.68|9035.11|9035.11|9034.47|9034.47|0
1736935220000|2025-01-15 10:00:20|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|0
1736935230000|2025-01-15 10:00:30|9032.04|9032.04|9032.04|9032.04|9032.04|9032.04|9032.04|9032.04|0
1736935240000|2025-01-15 10:00:40|9030.76|9030.76|9032.68|9032.68|9032.68|9032.68|9030.76|9030.76|0
1736935260000|2025-01-15 10:01:00|9032.89|9032.89|9032.89|9032.89|9032.89|9032.89|9032.89|9032.89|0
1736935270000|2025-01-15 10:01:10|9033.53|9033.53|9033.39|9033.39|9033.53|9033.53|9033.39|9033.39|0
1736935280000|2025-01-15 10:01:20|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|0
1736935290000|2025-01-15 10:01:30|9031.8|9031.8|9031.8|9031.8|9031.8|9031.8|9031.8|9031.8|0
1736935300000|2025-01-15 10:01:40|9032.08|9032.08|9032.03|9032.03|9032.12|9032.12|9032.03|9032.03|0
1736935330000|2025-01-15 10:02:10|9031.39|9031.39|9031.71|9031.71|9031.71|9031.71|9031.39|9031.39|0
1736935340000|2025-01-15 10:02:20|9031.84|9031.84|9032.79|9032.79|9032.79|9032.79|9031.84|9031.84|0
1736935350000|2025-01-15 10:02:30|9032.87|9032.87|9032.64|9032.64|9032.87|9032.87|9032.64|9032.64|0
1736935370000|2025-01-15 10:02:50|9032.78|9032.78|9032.78|9032.78|9032.78|9032.78|9032.78|9032.78|0
1736935380000|2025-01-15 10:03:00|9031.5|9031.5|9031.5|9031.5|9031.5|9031.5|9031.5|9031.5|0
1736935400000|2025-01-15 10:03:20|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|0
1736935420000|2025-01-15 10:03:40|9032.03|9032.03|9032.03|9032.03|9032.03|9032.03|9032.03|9032.03|0
1736935430000|2025-01-15 10:03:50|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|0
1736935440000|2025-01-15 10:04:00|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|0
1736935460000|2025-01-15 10:04:20|9032.56|9032.56|9032.67|9032.67|9032.67|9032.67|9032.56|9032.56|0
1736935470000|2025-01-15 10:04:30|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|0
1736935490000|2025-01-15 10:04:50|9031.17|9031.17|9031.17|9031.17|9031.17|9031.17|9031.17|9031.17|0
1736935500000|2025-01-15 10:05:00|9032.03|9032.03|9032.14|9032.14|9032.14|9032.14|9032.03|9032.03|0
1736935510000|2025-01-15 10:05:10|9032.36|9032.36|9033.23|9033.23|9033.23|9033.23|9032.36|9032.36|0
1736935520000|2025-01-15 10:05:20|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|0
1736935530000|2025-01-15 10:05:30|9034.38|9034.38|9034.38|9034.38|9034.38|9034.38|9034.38|9034.38|0
1736935540000|2025-01-15 10:05:40|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|0
1736935550000|2025-01-15 10:05:50|9034.37|9034.37|9034.37|9034.37|9034.37|9034.37|9034.37|9034.37|0
1736935560000|2025-01-15 10:06:00|9034.3|9034.3|9034.22|9034.22|9034.3|9034.3|9034.22|9034.22|0
1736935570000|2025-01-15 10:06:10|9034.3|9034.3|9034.3|9034.3|9034.3|9034.3|9034.3|9034.3|0
1736935600000|2025-01-15 10:06:40|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|9032.6|9032.6|0
1736935620000|2025-01-15 10:07:00|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|0
1736935640000|2025-01-15 10:07:20|9032.55|9032.55|9032.39|9032.39|9032.55|9032.55|9032.17|9032.17|0
1736935660000|2025-01-15 10:07:40|9032.05|9032.05|9031.94|9031.94|9032.05|9032.05|9031.94|9031.94|0
1736935670000|2025-01-15 10:07:50|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|0
1736935680000|2025-01-15 10:08:00|9032.91|9032.91|9032.59|9032.59|9033.24|9033.24|9032.59|9032.59|0
1736935710000|2025-01-15 10:08:30|9032.81|9032.81|9034.72|9034.72|9034.72|9034.72|9032.81|9032.81|0
1736935740000|2025-01-15 10:09:00|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|0
1736935770000|2025-01-15 10:09:30|9034.72|9034.72|9034.72|9034.72|9034.72|9034.72|9034.72|9034.72|0
1736935820000|2025-01-15 10:10:20|9034.79|9034.79|9034.93|9034.93|9034.93|9034.93|9034.79|9034.79|0
1736935830000|2025-01-15 10:10:30|9035.24|9035.24|9034.29|9034.29|9035.24|9035.24|9033.97|9033.97|0
1736935860000|2025-01-15 10:11:00|9032.7|9032.7|9030.3|9030.3|9032.7|9032.7|9030.3|9030.3|0
1736935870000|2025-01-15 10:11:10|9030.18|9030.18|9029.8|9029.8|9030.18|9030.18|9029.8|9029.8|0
1736935890000|2025-01-15 10:11:30|9030.02|9030.02|9030.47|9030.47|9030.47|9030.47|9030.02|9030.02|0
1736935940000|2025-01-15 10:12:20|9030.6|9030.6|9031.24|9031.24|9031.24|9031.24|9030.6|9030.6|0
1736935950000|2025-01-15 10:12:30|9031.46|9031.46|9031.46|9031.46|9031.46|9031.46|9031.46|9031.46|0
1736935970000|2025-01-15 10:12:50|9031.04|9031.04|9030.93|9030.93|9031.04|9031.04|9030.82|9030.82|0
1736935980000|2025-01-15 10:13:00|9031.57|9031.57|9031.68|9031.68|9031.68|9031.68|9031.57|9031.57|0
1736935990000|2025-01-15 10:13:10|9031.57|9031.57|9031.87|9031.87|9031.87|9031.87|9030.59|9030.59|0
1736936000000|2025-01-15 10:13:20|9032.29|9032.29|9032.18|9032.18|9032.29|9032.29|9032.18|9032.18|0
1736936020000|2025-01-15 10:13:40|9031.97|9031.97|9032.61|9032.61|9032.61|9032.61|9031.97|9031.97|0
1736936030000|2025-01-15 10:13:50|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|0
1736936060000|2025-01-15 10:14:20|9031.72|9031.72|9030.34|9030.34|9031.72|9031.72|9030.34|9030.34|0
1736936070000|2025-01-15 10:14:30|9029.92|9029.92|9029.34|9029.34|9029.92|9029.92|9029.34|9029.34|0
1736936080000|2025-01-15 10:14:40|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|0
1736936090000|2025-01-15 10:14:50|9028.75|9028.75|9026.42|9026.42|9028.75|9028.75|9026.42|9026.42|0
1736936100000|2025-01-15 10:15:00|9027.05|9027.05|9025.81|9025.81|9027.05|9027.05|9025.81|9025.81|0
1736936110000|2025-01-15 10:15:10|9025.68|9025.68|9025.68|9025.68|9025.68|9025.68|9025.68|9025.68|0
1736936120000|2025-01-15 10:15:20|9025.04|9025.04|9025.68|9025.68|9025.68|9025.68|9025.04|9025.04|0
1736936140000|2025-01-15 10:15:40|9025.79|9025.79|9025.68|9025.68|9025.79|9025.79|9025.12|9025.12|0
1736936150000|2025-01-15 10:15:50|9025.34|9025.34|9025.34|9025.34|9025.34|9025.34|9025.34|9025.34|0
1736936160000|2025-01-15 10:16:00|9024.07|9024.07|9024.71|9024.71|9024.71|9024.71|9024.07|9024.07|0
1736936180000|2025-01-15 10:16:20|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|0
1736936200000|2025-01-15 10:16:40|9023.59|9023.59|9023.17|9023.17|9023.59|9023.59|9023.17|9023.17|0
1736936220000|2025-01-15 10:17:00|9023.03|9023.03|9022.81|9022.81|9023.03|9023.03|9022.81|9022.81|0
1736936240000|2025-01-15 10:17:20|9022.7|9022.7|9022.7|9022.7|9022.7|9022.7|9022.58|9022.58|0
1736936250000|2025-01-15 10:17:30|9022.06|9022.06|9021.17|9021.17|9022.06|9022.06|9021.17|9021.17|0
1736936280000|2025-01-15 10:18:00|9021.59|9021.59|9021.38|9021.38|9021.59|9021.59|9021.38|9021.38|0
1736936290000|2025-01-15 10:18:10|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|0
1736936300000|2025-01-15 10:18:20|9020.11|9020.11|9019.26|9019.26|9020.11|9020.11|9019.26|9019.26|0
1736936310000|2025-01-15 10:18:30|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|0
1736936320000|2025-01-15 10:18:40|9020.11|9020.11|9020.11|9020.11|9020.11|9020.11|9020.11|9020.11|0
1736936340000|2025-01-15 10:19:00|9019.88|9019.88|9019.25|9019.25|9019.88|9019.88|9019.25|9019.25|0
1736936350000|2025-01-15 10:19:10|9019.46|9019.46|9021.05|9021.05|9021.05|9021.05|9019.46|9019.46|0
1736936370000|2025-01-15 10:19:30|9022.43|9022.43|9022.43|9022.43|9022.43|9022.43|9022.43|9022.43|0
1736936380000|2025-01-15 10:19:40|9022.35|9022.35|9022.35|9022.35|9022.35|9022.35|9022.35|9022.35|0
1736936390000|2025-01-15 10:19:50|9022.99|9022.99|9022.99|9022.99|9022.99|9022.99|9022.99|9022.99|0
1736936410000|2025-01-15 10:20:10|9023.22|9023.22|9023.44|9023.44|9023.44|9023.44|9023.22|9023.22|0
1736936440000|2025-01-15 10:20:40|9022.88|9022.88|9022.88|9022.88|9022.88|9022.88|9022.88|9022.88|0
1736936450000|2025-01-15 10:20:50|9022.77|9022.77|9022.66|9022.66|9022.77|9022.77|9022.66|9022.66|0
1736936460000|2025-01-15 10:21:00|9022.45|9022.45|9022.66|9022.66|9022.66|9022.66|9022.45|9022.45|0
1736936470000|2025-01-15 10:21:10|9022.02|9022.02|9022.02|9022.02|9022.02|9022.02|9022.02|9022.02|0
1736936490000|2025-01-15 10:21:30|9022.66|9022.66|9022.66|9022.66|9023.3|9023.3|9022.66|9022.66|0
1736936500000|2025-01-15 10:21:40|9023.3|9023.3|9023.41|9023.41|9023.63|9023.63|9023.3|9023.3|0
1736936520000|2025-01-15 10:22:00|9023.14|9023.14|9022.47|9022.47|9023.14|9023.14|9021.8|9021.8|0
1736936530000|2025-01-15 10:22:10|9021.83|9021.83|9021.94|9021.94|9021.94|9021.94|9021.31|9021.31|0
1736936540000|2025-01-15 10:22:20|9021.81|9021.81|9021.92|9021.92|9021.92|9021.92|9021.81|9021.81|0
1736936570000|2025-01-15 10:22:50|9022.03|9022.03|9021.92|9021.92|9022.03|9022.03|9021.92|9021.92|0
1736936580000|2025-01-15 10:23:00|9022.56|9022.56|9024.1|9024.1|9024.1|9024.1|9022.56|9022.56|0
1736936600000|2025-01-15 10:23:20|9024.33|9024.33|9024.44|9024.44|9024.44|9024.44|9024.33|9024.33|0
1736936610000|2025-01-15 10:23:30|9024.77|9024.77|9024.77|9024.77|9024.77|9024.77|9024.77|9024.77|0
1736936620000|2025-01-15 10:23:40|9024.33|9024.33|9024.33|9024.33|9024.33|9024.33|9024.33|9024.33|0
1736936630000|2025-01-15 10:23:50|9023.69|9023.69|9024.96|9024.96|9024.96|9024.96|9023.69|9023.69|0
1736936640000|2025-01-15 10:24:00|9024.64|9024.64|9024.86|9024.86|9024.86|9024.86|9024.44|9024.44|0
1736936650000|2025-01-15 10:24:10|9025.09|9025.09|9025.09|9025.09|9025.09|9025.09|9025.09|9025.09|0
1736936670000|2025-01-15 10:24:30|9025.93|9025.93|9025.08|9025.08|9025.93|9025.93|9025.08|9025.08|0
1736936680000|2025-01-15 10:24:40|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|0
1736936700000|2025-01-15 10:25:00|9025.44|9025.44|9025.88|9025.88|9025.88|9025.88|9025.44|9025.44|0
1736936710000|2025-01-15 10:25:10|9026.26|9026.26|9026.09|9026.09|9026.26|9026.26|9026.09|9026.09|0
1736936720000|2025-01-15 10:25:20|9026.3|9026.3|9027.6|9027.6|9027.6|9027.6|9026.3|9026.3|0
1736936730000|2025-01-15 10:25:30|9027.73|9027.73|9028.48|9028.48|9028.48|9028.48|9027.73|9027.73|0
1736936740000|2025-01-15 10:25:40|9028.43|9028.43|9028.43|9028.43|9028.43|9028.43|9028.43|9028.43|0
1736936760000|2025-01-15 10:26:00|9029.07|9029.07|9029.07|9029.07|9029.07|9029.07|9029.07|9029.07|0
1736936770000|2025-01-15 10:26:10|9029.71|9029.71|9029.71|9029.71|9029.71|9029.71|9029.71|9029.71|0
1736936780000|2025-01-15 10:26:20|9030.02|9030.02|9030.02|9030.02|9030.02|9030.02|9030.02|9030.02|0
1736936790000|2025-01-15 10:26:30|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|0
1736936810000|2025-01-15 10:26:50|9030.23|9030.23|9030.86|9030.86|9030.86|9030.86|9030.23|9030.23|0
1736936820000|2025-01-15 10:27:00|9030.65|9030.65|9030.65|9030.65|9030.65|9030.65|9030.65|9030.65|0
1736936830000|2025-01-15 10:27:10|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|0
1736936850000|2025-01-15 10:27:30|9030.87|9030.87|9030.87|9030.87|9030.87|9030.87|9030.87|9030.87|0
1736936860000|2025-01-15 10:27:40|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|0
1736936870000|2025-01-15 10:27:50|9030.37|9030.37|9030.09|9030.09|9030.37|9030.37|9030.09|9030.09|0
1736936880000|2025-01-15 10:28:00|9031.47|9031.47|9031.26|9031.26|9031.47|9031.47|9031.26|9031.26|0
1736936900000|2025-01-15 10:28:20|9030.62|9030.62|9030.62|9030.62|9030.62|9030.62|9030.62|9030.62|0
1736936930000|2025-01-15 10:28:50|9030.78|9030.78|9030.78|9030.78|9030.78|9030.78|9030.78|9030.78|0
1736936940000|2025-01-15 10:29:00|9031.09|9031.09|9031.09|9031.09|9031.09|9031.09|9031.09|9031.09|0
1736936950000|2025-01-15 10:29:10|9030.46|9030.46|9030.46|9030.46|9030.46|9030.46|9030.46|9030.46|0
1736936960000|2025-01-15 10:29:20|9031.32|9031.32|9031.32|9031.32|9031.32|9031.32|9031.32|9031.32|0
1736936980000|2025-01-15 10:29:40|9031.95|9031.95|9031.95|9031.95|9032.59|9032.59|9031.95|9031.95|0
1736936990000|2025-01-15 10:29:50|9032.59|9032.59|9031.84|9031.84|9032.59|9032.59|9031.84|9031.84|0
1736937000000|2025-01-15 10:30:00|9031.73|9031.73|9031.52|9031.52|9031.73|9031.73|9031.1|9031.1|0
1736937010000|2025-01-15 10:30:10|9032.16|9032.16|9031.68|9031.68|9032.37|9032.37|9031.68|9031.68|0
1736937030000|2025-01-15 10:30:30|9031.8|9031.8|9031.8|9031.8|9031.8|9031.8|9031.8|9031.8|0
1736937040000|2025-01-15 10:30:40|9031.68|9031.68|9031.68|9031.68|9031.68|9031.68|9031.68|9031.68|0
1736937060000|2025-01-15 10:31:00|9033.06|9033.06|9032.93|9032.93|9033.06|9033.06|9032.93|9032.93|0
1736937090000|2025-01-15 10:31:30|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|0
1736937100000|2025-01-15 10:31:40|9033.03|9033.03|9033.24|9033.24|9033.45|9033.45|9033.03|9033.03|0
1736937110000|2025-01-15 10:31:50|9033.51|9033.51|9033.51|9033.51|9033.96|9033.96|9033.51|9033.51|0
1736937160000|2025-01-15 10:32:40|9033.83|9033.83|9033.51|9033.51|9033.83|9033.83|9033.51|9033.51|0
1736937180000|2025-01-15 10:33:00|9032.24|9032.24|9030.52|9030.52|9032.24|9032.24|9030.41|9030.41|0
1736937190000|2025-01-15 10:33:10|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|0
1736937200000|2025-01-15 10:33:20|9031.39|9031.39|9031.39|9031.39|9031.39|9031.39|9031.39|9031.39|0
1736937230000|2025-01-15 10:33:50|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|0
1736937240000|2025-01-15 10:34:00|9031.61|9031.61|9031.72|9031.72|9031.72|9031.72|9031.61|9031.61|0
1736937270000|2025-01-15 10:34:30|9031.45|9031.45|9031.45|9031.45|9031.45|9031.45|9031.45|9031.45|0
1736937280000|2025-01-15 10:34:40|9031.61|9031.61|9031.93|9031.93|9031.93|9031.93|9031.61|9031.61|0
1736937300000|2025-01-15 10:35:00|9031.72|9031.72|9031.51|9031.51|9031.72|9031.72|9031.51|9031.51|0
1736937320000|2025-01-15 10:35:20|9031.62|9031.62|9031.62|9031.62|9031.62|9031.62|9031.62|9031.62|0
1736937340000|2025-01-15 10:35:40|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|0
1736937360000|2025-01-15 10:36:00|9032.6|9032.6|9033.45|9033.45|9033.45|9033.45|9032.6|9032.6|0
1736937370000|2025-01-15 10:36:10|9034.09|9034.09|9035.47|9035.47|9035.47|9035.47|9034.09|9034.09|0
1736937380000|2025-01-15 10:36:20|9035.6|9035.6|9035.6|9035.6|9035.6|9035.6|9035.6|9035.6|0
1736937400000|2025-01-15 10:36:40|9034.22|9034.22|9033.89|9033.89|9034.22|9034.22|9033.89|9033.89|0
1736937420000|2025-01-15 10:37:00|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|0
1736937430000|2025-01-15 10:37:10|9033.52|9033.52|9033.4|9033.4|9033.68|9033.68|9033.4|9033.4|0
1736937450000|2025-01-15 10:37:30|9033.29|9033.29|9033.01|9033.01|9033.43|9033.43|9032.37|9032.37|0
1736937480000|2025-01-15 10:38:00|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|0
1736937490000|2025-01-15 10:38:10|9033.37|9033.37|9031.99|9031.99|9033.37|9033.37|9031.99|9031.99|0
1736937500000|2025-01-15 10:38:20|9031.68|9031.68|9031.68|9031.68|9031.68|9031.68|9031.68|9031.68|0
1736937540000|2025-01-15 10:39:00|9031.47|9031.47|9031.47|9031.47|9031.47|9031.47|9031.47|9031.47|0
1736937550000|2025-01-15 10:39:10|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|0
1736937560000|2025-01-15 10:39:20|9031.69|9031.69|9031.69|9031.69|9031.69|9031.69|9031.69|9031.69|0
1736937570000|2025-01-15 10:39:30|9032.32|9032.32|9031.69|9031.69|9032.32|9032.32|9031.69|9031.69|0
1736937600000|2025-01-15 10:40:00|9031.9|9031.9|9032.01|9032.01|9032.01|9032.01|9031.9|9031.9|0
1736937620000|2025-01-15 10:40:20|9031.8|9031.8|9031.8|9031.8|9031.8|9031.8|9031.8|9031.8|0
1736937670000|2025-01-15 10:41:10|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|0
1736937680000|2025-01-15 10:41:20|9031.61|9031.61|9031.61|9031.61|9031.61|9031.61|9031.5|9031.5|0
1736937690000|2025-01-15 10:41:30|9031.4|9031.4|9031.4|9031.4|9031.4|9031.4|9031.4|9031.4|0
1736937700000|2025-01-15 10:41:40|9030.99|9030.99|9031.26|9031.26|9031.26|9031.26|9030.99|9030.99|0
1736937730000|2025-01-15 10:42:10|9030.63|9030.63|9029.35|9029.35|9030.63|9030.63|9029.35|9029.35|0
1736937760000|2025-01-15 10:42:40|9029.99|9029.99|9029.99|9029.99|9029.99|9029.99|9029.99|9029.99|0
1736937770000|2025-01-15 10:42:50|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|0
1736937780000|2025-01-15 10:43:00|9030.73|9030.73|9031.79|9031.79|9031.79|9031.79|9030.73|9030.73|0
1736937790000|2025-01-15 10:43:10|9031.95|9031.95|9031.74|9031.74|9031.95|9031.95|9031.74|9031.74|0
1736937800000|2025-01-15 10:43:20|9031.99|9031.99|9033.68|9033.68|9033.68|9033.68|9031.99|9031.99|0
1736937820000|2025-01-15 10:43:40|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|0
1736937830000|2025-01-15 10:43:50|9033.71|9033.71|9036.47|9036.47|9036.47|9036.47|9033.71|9033.71|0
1736937840000|2025-01-15 10:44:00|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|0
1736937880000|2025-01-15 10:44:40|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|0
1736937900000|2025-01-15 10:45:00|9036.1|9036.1|9036.38|9036.38|9036.38|9036.38|9036.1|9036.1|0
1736937910000|2025-01-15 10:45:10|9035.84|9035.84|9036.48|9036.48|9036.48|9036.48|9035.84|9035.84|0
1736937930000|2025-01-15 10:45:30|9036.79|9036.79|9036.93|9036.93|9036.93|9036.93|9036.79|9036.79|0
1736937940000|2025-01-15 10:45:40|9037.06|9037.06|9037.36|9037.36|9037.36|9037.36|9036.93|9036.93|0
1736937950000|2025-01-15 10:45:50|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|0
1736937970000|2025-01-15 10:46:10|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|0
1736937990000|2025-01-15 10:46:30|9037.81|9037.81|9037.67|9037.67|9037.81|9037.81|9037.67|9037.67|0
1736938060000|2025-01-15 10:47:40|9037.98|9037.98|9037.98|9037.98|9037.98|9037.98|9037.98|9037.98|0
1736938080000|2025-01-15 10:48:00|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|0
1736938100000|2025-01-15 10:48:20|9037.98|9037.98|9038.46|9038.46|9038.46|9038.46|9037.98|9037.98|0
1736938110000|2025-01-15 10:48:30|9039.09|9039.09|9038.98|9038.98|9039.4|9039.4|9038.98|9038.98|0
1736938130000|2025-01-15 10:48:50|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|0
1736938140000|2025-01-15 10:49:00|9038.48|9038.48|9039.12|9039.12|9039.12|9039.12|9038.48|9038.48|0
1736938160000|2025-01-15 10:49:20|9038.99|9038.99|9039.24|9039.24|9039.24|9039.24|9038.99|9038.99|0
1736938200000|2025-01-15 10:50:00|9039.03|9039.03|9039.14|9039.14|9039.14|9039.14|9039.03|9039.03|0
1736938210000|2025-01-15 10:50:10|9038.99|9038.99|9038.77|9038.77|9038.99|9038.99|9038.77|9038.77|0
1736938240000|2025-01-15 10:50:40|9039.41|9039.41|9039.57|9039.57|9039.79|9039.79|9039.41|9039.41|0
1736938250000|2025-01-15 10:50:50|9039.46|9039.46|9039.6|9039.6|9039.6|9039.6|9039.46|9039.46|0
1736938260000|2025-01-15 10:51:00|9039.33|9039.33|9039.33|9039.33|9039.33|9039.33|9039.33|9039.33|0
1736938270000|2025-01-15 10:51:10|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|0
1736938280000|2025-01-15 10:51:20|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|0
1736938290000|2025-01-15 10:51:30|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|0
1736938300000|2025-01-15 10:51:40|9038.58|9038.58|9038.58|9038.58|9038.58|9038.58|9038.58|9038.58|0
1736938310000|2025-01-15 10:51:50|9038.79|9038.79|9040.46|9040.46|9040.46|9040.46|9038.79|9038.79|0
1736938320000|2025-01-15 10:52:00|9040.62|9040.62|9039.35|9039.35|9040.62|9040.62|9038.71|9038.71|0
1736938340000|2025-01-15 10:52:20|9039.66|9039.66|9039.45|9039.45|9039.66|9039.66|9039.45|9039.45|0
1736938380000|2025-01-15 10:53:00|9039.66|9039.66|9039.66|9039.66|9039.66|9039.66|9039.66|9039.66|0
1736938390000|2025-01-15 10:53:10|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|0
1736938400000|2025-01-15 10:53:20|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|0
1736938420000|2025-01-15 10:53:40|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|0
1736938430000|2025-01-15 10:53:50|9039.98|9039.98|9035.71|9035.71|9039.98|9039.98|9035.71|9035.71|0
1736938440000|2025-01-15 10:54:00|9035.5|9035.5|9036.77|9036.77|9036.77|9036.77|9035.5|9035.5|0
1736938460000|2025-01-15 10:54:20|9035.5|9035.5|9036.77|9036.77|9036.77|9036.77|9035.5|9035.5|0
1736938470000|2025-01-15 10:54:30|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|0
1736938490000|2025-01-15 10:54:50|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|0
1736938500000|2025-01-15 10:55:00|9037.69|9037.69|9039.07|9039.07|9039.07|9039.07|9037.69|9037.69|0
1736938520000|2025-01-15 10:55:20|9039.71|9039.71|9040.35|9040.35|9040.35|9040.35|9039.71|9039.71|0
1736938560000|2025-01-15 10:56:00|9039.71|9039.71|9041.55|9041.55|9041.55|9041.55|9039.71|9039.71|0
1736938580000|2025-01-15 10:56:20|9042.02|9042.02|9041.39|9041.39|9042.02|9042.02|9041.39|9041.39|0
1736938610000|2025-01-15 10:56:50|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|0
1736938620000|2025-01-15 10:57:00|9041.61|9041.61|9041.61|9041.61|9041.61|9041.61|9041.61|9041.61|0
1736938630000|2025-01-15 10:57:10|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|0
1736938640000|2025-01-15 10:57:20|9041.71|9041.71|9041.71|9041.71|9041.71|9041.71|9041.71|9041.71|0
1736938650000|2025-01-15 10:57:30|9041.49|9041.49|9041.49|9041.49|9041.49|9041.49|9041.49|9041.49|0
1736938660000|2025-01-15 10:57:40|9041.27|9041.27|9041.27|9041.27|9041.27|9041.27|9041.27|9041.27|0
1736938670000|2025-01-15 10:57:50|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|0
1736938690000|2025-01-15 10:58:10|9041.25|9041.25|9040.79|9040.79|9041.57|9041.57|9040.79|9040.79|0
1736938700000|2025-01-15 10:58:20|9040.95|9040.95|9040.79|9040.79|9040.95|9040.95|9040.79|9040.79|0
1736938710000|2025-01-15 10:58:30|9041.42|9041.42|9041.42|9041.42|9041.42|9041.42|9041.42|9041.42|0
1736938750000|2025-01-15 10:59:10|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|0
1736938760000|2025-01-15 10:59:20|9041.3|9041.3|9040.67|9040.67|9041.3|9041.3|9040.67|9040.67|0
1736938770000|2025-01-15 10:59:30|9039.29|9039.29|9038.97|9038.97|9039.29|9039.29|9038.97|9038.97|0
1736938800000|2025-01-15 11:00:00|9039.08|9039.08|9040.57|9040.57|9040.57|9040.57|9039.08|9039.08|0
1736938810000|2025-01-15 11:00:10|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|0
1736938820000|2025-01-15 11:00:20|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|0
1736938830000|2025-01-15 11:00:30|9039.87|9039.87|9039.76|9039.76|9039.87|9039.87|9039.76|9039.76|0
1736938850000|2025-01-15 11:00:50|9040.4|9040.4|9040.4|9040.4|9040.4|9040.4|9040.4|9040.4|0
1736938860000|2025-01-15 11:01:00|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|0
1736938870000|2025-01-15 11:01:10|9040.3|9040.3|9038.92|9038.92|9040.3|9040.3|9038.92|9038.92|0
1736938890000|2025-01-15 11:01:30|9038.58|9038.58|9038.58|9038.58|9038.58|9038.58|9038.58|9038.58|0
1736938910000|2025-01-15 11:01:50|9037.31|9037.31|9037.94|9037.94|9037.94|9037.94|9037.31|9037.31|0
1736938920000|2025-01-15 11:02:00|9037.81|9037.81|9037.67|9037.67|9037.81|9037.81|9037.67|9037.67|0
1736938930000|2025-01-15 11:02:10|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|0
1736938940000|2025-01-15 11:02:20|9037.31|9037.31|9037.78|9037.78|9037.78|9037.78|9037.31|9037.31|0
1736938950000|2025-01-15 11:02:30|9037.62|9037.62|9037.62|9037.62|9037.62|9037.62|9037.62|9037.62|0
1736938960000|2025-01-15 11:02:40|9037.76|9037.76|9038.4|9038.4|9038.4|9038.4|9037.76|9037.76|0
1736938970000|2025-01-15 11:02:50|9038.67|9038.67|9038.67|9038.67|9038.67|9038.67|9038.67|9038.67|0
1736938990000|2025-01-15 11:03:10|9037.74|9037.74|9037.74|9037.74|9037.74|9037.74|9037.74|9037.74|0
1736939010000|2025-01-15 11:03:30|9038.38|9038.38|9037.74|9037.74|9038.38|9038.38|9037.74|9037.74|0
1736939030000|2025-01-15 11:03:50|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|0
1736939040000|2025-01-15 11:04:00|9038.53|9038.53|9038.53|9038.53|9038.53|9038.53|9038.53|9038.53|0
1736939050000|2025-01-15 11:04:10|9038.67|9038.67|9038.67|9038.67|9038.67|9038.67|9038.67|9038.67|0
1736939080000|2025-01-15 11:04:40|9038.88|9038.88|9038.36|9038.36|9038.99|9038.99|9038.36|9038.36|0
1736939100000|2025-01-15 11:05:00|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|0
1736939110000|2025-01-15 11:05:10|9038.4|9038.4|9038.4|9038.4|9038.67|9038.67|9038.4|9038.4|0
1736939120000|2025-01-15 11:05:20|9037.77|9037.77|9037.63|9037.63|9037.77|9037.77|9037.63|9037.63|0
1736939140000|2025-01-15 11:05:40|9038.27|9038.27|9038.14|9038.14|9038.27|9038.27|9038.14|9038.14|0
1736939150000|2025-01-15 11:05:50|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|0
1736939210000|2025-01-15 11:06:50|9038.5|9038.5|9038.5|9038.5|9038.5|9038.5|9038.5|9038.5|0
1736939230000|2025-01-15 11:07:10|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|0
1736939240000|2025-01-15 11:07:20|9039.28|9039.28|9039.28|9039.28|9039.7|9039.7|9039.07|9039.07|0
1736939270000|2025-01-15 11:07:50|9039.9|9039.9|9039.9|9039.9|9039.9|9039.9|9039.9|9039.9|0
1736939330000|2025-01-15 11:08:50|9039.74|9039.74|9039.74|9039.74|9039.74|9039.74|9039.74|9039.74|0
1736939340000|2025-01-15 11:09:00|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|0
1736939360000|2025-01-15 11:09:20|9040.5|9040.5|9041.14|9041.14|9041.14|9041.14|9040.5|9040.5|0
1736939400000|2025-01-15 11:10:00|9041.48|9041.48|9040.2|9040.2|9041.48|9041.48|9040.2|9040.2|0
1736939410000|2025-01-15 11:10:10|9039.89|9039.89|9038.51|9038.51|9039.89|9039.89|9038.51|9038.51|0
1736939420000|2025-01-15 11:10:20|9038.09|9038.09|9038.3|9038.3|9038.3|9038.3|9038.09|9038.09|0
1736939430000|2025-01-15 11:10:30|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|0
1736939450000|2025-01-15 11:10:50|9037.29|9037.29|9037.41|9037.41|9037.41|9037.41|9037.29|9037.29|0
1736939460000|2025-01-15 11:11:00|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|0
1736939470000|2025-01-15 11:11:10|9037.5|9037.5|9037.5|9037.5|9037.5|9037.5|9037.5|9037.5|0
1736939480000|2025-01-15 11:11:20|9037.92|9037.92|9038.14|9038.14|9038.14|9038.14|9037.92|9037.92|0
1736939490000|2025-01-15 11:11:30|9037.92|9037.92|9037.5|9037.5|9037.92|9037.92|9037.5|9037.5|0
1736939510000|2025-01-15 11:11:50|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|0
1736939540000|2025-01-15 11:12:20|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|0
1736939560000|2025-01-15 11:12:40|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|0
1736939570000|2025-01-15 11:12:50|9036.66|9036.66|9037.29|9037.29|9037.29|9037.29|9036.66|9036.66|0
1736939600000|2025-01-15 11:13:20|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|0
1736939680000|2025-01-15 11:14:40|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|0
1736939700000|2025-01-15 11:15:00|9037.42|9037.42|9035.85|9035.85|9037.42|9037.42|9035.85|9035.85|0
1736939710000|2025-01-15 11:15:10|9035.53|9035.53|9035.53|9035.53|9035.53|9035.53|9035.53|9035.53|0
1736939720000|2025-01-15 11:15:20|9036.28|9036.28|9036.28|9036.28|9036.28|9036.28|9036.28|9036.28|0
1736939730000|2025-01-15 11:15:30|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|0
1736939740000|2025-01-15 11:15:40|9035.81|9035.81|9035.65|9035.65|9035.81|9035.81|9035.65|9035.65|0
1736939780000|2025-01-15 11:16:20|9035.51|9035.51|9035.51|9035.51|9035.51|9035.51|9035.51|9035.51|0
1736939820000|2025-01-15 11:17:00|9036.14|9036.14|9035.51|9035.51|9036.14|9036.14|9035.51|9035.51|0
1736939830000|2025-01-15 11:17:10|9035.4|9035.4|9035.28|9035.28|9035.4|9035.4|9035.28|9035.28|0
1736939850000|2025-01-15 11:17:30|9035.92|9035.92|9035.92|9035.92|9035.92|9035.92|9035.92|9035.92|0
1736939860000|2025-01-15 11:17:40|9035.8|9035.8|9035.8|9035.8|9035.8|9035.8|9035.8|9035.8|0
1736939870000|2025-01-15 11:17:50|9036.42|9036.42|9036.11|9036.11|9036.42|9036.42|9036.11|9036.11|0
1736939890000|2025-01-15 11:18:10|9034.83|9034.83|9031.61|9031.61|9034.83|9034.83|9030.98|9030.98|0
1736939900000|2025-01-15 11:18:20|9032.15|9032.15|9032.22|9032.22|9032.34|9032.34|9032.15|9032.15|0
1736939930000|2025-01-15 11:18:50|9032.36|9032.36|9032.36|9032.36|9032.36|9032.36|9032.36|9032.36|0
1736939940000|2025-01-15 11:19:00|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|0
1736939970000|2025-01-15 11:19:30|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|0
1736939980000|2025-01-15 11:19:40|9032.88|9032.88|9032.88|9032.88|9032.88|9032.88|9032.88|9032.88|0
1736939990000|2025-01-15 11:19:50|9033.02|9033.02|9032.91|9032.91|9033.02|9033.02|9032.91|9032.91|0
1736940000000|2025-01-15 11:20:00|9032.64|9032.64|9031.63|9031.63|9032.64|9032.64|9031.63|9031.63|0
1736940010000|2025-01-15 11:20:10|9030.99|9030.99|9033.24|9033.24|9033.38|9033.38|9030.99|9030.99|0
1736940030000|2025-01-15 11:20:30|9032.7|9032.7|9032.7|9032.7|9032.7|9032.7|9032.7|9032.7|0
1736940040000|2025-01-15 11:20:40|9032.58|9032.58|9032.42|9032.42|9032.58|9032.58|9032.42|9032.42|0
1736940060000|2025-01-15 11:21:00|9032.11|9032.11|9031.69|9031.69|9032.33|9032.33|9031.69|9031.69|0
1736940090000|2025-01-15 11:21:30|9031.47|9031.47|9031.47|9031.47|9031.47|9031.47|9031.47|9031.47|0
1736940100000|2025-01-15 11:21:40|9030.83|9030.83|9030.83|9030.83|9030.83|9030.83|9030.83|9030.83|0
1736940120000|2025-01-15 11:22:00|9030.67|9030.67|9030.74|9030.74|9030.9|9030.9|9030.67|9030.67|0
1736940130000|2025-01-15 11:22:10|9029.36|9029.36|9028.93|9028.93|9029.36|9029.36|9028.93|9028.93|0
1736940140000|2025-01-15 11:22:20|9028.71|9028.71|9026.65|9026.65|9028.71|9028.71|9026.65|9026.65|0
1736940150000|2025-01-15 11:22:30|9026.99|9026.99|9027.1|9027.1|9027.1|9027.1|9026.99|9026.99|0
1736940160000|2025-01-15 11:22:40|9028.38|9028.38|9028.65|9028.65|9028.65|9028.65|9028.38|9028.38|0
1736940170000|2025-01-15 11:22:50|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|0
1736940180000|2025-01-15 11:23:00|9028.89|9028.89|9028.46|9028.46|9028.89|9028.89|9028.46|9028.46|0
1736940190000|2025-01-15 11:23:10|9028.62|9028.62|9028.94|9028.94|9028.94|9028.94|9028.62|9028.62|0
1736940200000|2025-01-15 11:23:20|9029.68|9029.68|9029.68|9029.68|9029.68|9029.68|9029.68|9029.68|0
1736940210000|2025-01-15 11:23:30|9027.77|9027.77|9027.66|9027.66|9027.77|9027.77|9027.66|9027.66|0
1736940220000|2025-01-15 11:23:40|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|0
1736940260000|2025-01-15 11:24:20|9028.17|9028.17|9027.96|9027.96|9028.17|9028.17|9027.96|9027.96|0
1736940270000|2025-01-15 11:24:30|9028.21|9028.21|9027.7|9027.7|9028.21|9028.21|9027.7|9027.7|0
1736940280000|2025-01-15 11:24:40|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|0
1736940290000|2025-01-15 11:24:50|9028.32|9028.32|9028.2|9028.2|9028.57|9028.57|9028.2|9028.2|0
1736940310000|2025-01-15 11:25:10|9027.95|9027.95|9028.46|9028.46|9028.46|9028.46|9027.82|9027.82|0
1736940320000|2025-01-15 11:25:20|9028.84|9028.84|9030.13|9030.13|9030.13|9030.13|9028.84|9028.84|0
1736940330000|2025-01-15 11:25:30|9029.5|9029.5|9028|9028|9029.5|9029.5|9027.47|9027.47|0
1736940340000|2025-01-15 11:25:40|9027.36|9027.36|9027.36|9027.36|9027.36|9027.36|9027.36|9027.36|0
1736940350000|2025-01-15 11:25:50|9027.52|9027.52|9028.16|9028.16|9028.16|9028.16|9027.52|9027.52|0
1736940400000|2025-01-15 11:26:40|9027.52|9027.52|9028.16|9028.16|9028.16|9028.16|9027.52|9027.52|0
1736940410000|2025-01-15 11:26:50|9028.47|9028.47|9028.27|9028.27|9028.47|9028.47|9028.16|9028.16|0
1736940420000|2025-01-15 11:27:00|9028.91|9028.91|9028.91|9028.91|9028.91|9028.91|9028.91|9028.91|0
1736940460000|2025-01-15 11:27:40|9029.02|9029.02|9029.13|9029.13|9029.13|9029.13|9029.02|9029.02|0
1736940470000|2025-01-15 11:27:50|9029.44|9029.44|9030.08|9030.08|9030.08|9030.08|9029.44|9029.44|0
1736940490000|2025-01-15 11:28:10|9030.24|9030.24|9030.24|9030.24|9030.24|9030.24|9030.24|9030.24|0
1736940500000|2025-01-15 11:28:20|9029.6|9029.6|9029.49|9029.49|9030.13|9030.13|9029.49|9029.49|0
1736940520000|2025-01-15 11:28:40|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|0
1736940540000|2025-01-15 11:29:00|9029.07|9029.07|9029.7|9029.7|9029.7|9029.7|9029.07|9029.07|0
1736940560000|2025-01-15 11:29:20|9029.83|9029.83|9029.95|9029.95|9029.95|9029.95|9029.83|9029.83|0
1736940570000|2025-01-15 11:29:30|9030.59|9030.59|9030.93|9030.93|9030.93|9030.93|9030.59|9030.59|0
1736940580000|2025-01-15 11:29:40|9031.56|9031.56|9031.56|9031.56|9031.56|9031.56|9031.56|9031.56|0
1736940590000|2025-01-15 11:29:50|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|0
1736940600000|2025-01-15 11:30:00|9031.72|9031.72|9032.28|9032.28|9032.28|9032.28|9031.72|9031.72|0
1736940610000|2025-01-15 11:30:10|9032.41|9032.41|9032.2|9032.2|9032.41|9032.41|9032.2|9032.2|0
1736940640000|2025-01-15 11:30:40|9032.84|9032.84|9032.84|9032.84|9032.84|9032.84|9032.84|9032.84|0
1736940650000|2025-01-15 11:30:50|9034.22|9034.22|9034.86|9034.86|9034.86|9034.86|9034.22|9034.22|0
1736940660000|2025-01-15 11:31:00|9034.22|9034.22|9034.22|9034.22|9034.22|9034.22|9034.22|9034.22|0
1736940670000|2025-01-15 11:31:10|9032.84|9032.84|9032.42|9032.42|9032.84|9032.84|9032.42|9032.42|0
1736940680000|2025-01-15 11:31:20|9032.21|9032.21|9032.21|9032.21|9032.21|9032.21|9032.21|9032.21|0
1736940720000|2025-01-15 11:32:00|9031.89|9031.89|9043.23|9043.23|9043.23|9043.23|9031.58|9031.58|0
1736940730000|2025-01-15 11:32:10|9043.87|9043.87|9045.15|9045.15|9047.27|9047.27|9043.87|9043.87|0
1736940740000|2025-01-15 11:32:20|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|0
1736940750000|2025-01-15 11:32:30|9045.04|9045.04|9043.77|9043.77|9045.15|9045.15|9043.77|9043.77|0
1736940780000|2025-01-15 11:33:00|9040.7|9040.7|9041.17|9041.17|9041.17|9041.17|9039.15|9039.15|0
1736940810000|2025-01-15 11:33:30|9041.03|9041.03|9041.03|9041.03|9041.03|9041.03|9041.03|9041.03|0
1736940820000|2025-01-15 11:33:40|9039.65|9039.65|9039.65|9039.65|9039.65|9039.65|9039.65|9039.65|0
1736940830000|2025-01-15 11:33:50|9039.81|9039.81|9039.65|9039.65|9039.81|9039.81|9039.65|9039.65|0
1736940840000|2025-01-15 11:34:00|9040.13|9040.13|9039.97|9039.97|9040.13|9040.13|9039.97|9039.97|0
1736940860000|2025-01-15 11:34:20|9040.13|9040.13|9039.93|9039.93|9040.13|9040.13|9039.71|9039.71|0
1736940870000|2025-01-15 11:34:30|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|0
1736940900000|2025-01-15 11:35:00|9040.75|9040.75|9041.61|9041.61|9041.61|9041.61|9040.75|9040.75|0
1736940930000|2025-01-15 11:35:30|9041.24|9041.24|9041.24|9041.24|9041.24|9041.24|9041.24|9041.24|0
1736940940000|2025-01-15 11:35:40|9041.1|9041.1|9040.69|9040.69|9041.1|9041.1|9040.69|9040.69|0
1736940950000|2025-01-15 11:35:50|9042.07|9042.07|9043.71|9043.71|9043.71|9043.71|9042.07|9042.07|0
1736940960000|2025-01-15 11:36:00|9043.49|9043.49|9043.71|9043.71|9043.71|9043.71|9043.49|9043.49|0
1736940970000|2025-01-15 11:36:10|9041.8|9041.8|9041.75|9041.75|9042.44|9042.44|9041.75|9041.75|0
1736940990000|2025-01-15 11:36:30|9042.06|9042.06|9044.61|9044.61|9044.82|9044.82|9042.06|9042.06|0
1736941000000|2025-01-15 11:36:40|9041.85|9041.85|9041.85|9041.85|9041.85|9041.85|9041.85|9041.85|0
1736941010000|2025-01-15 11:36:50|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|0
1736941030000|2025-01-15 11:37:10|9040.35|9040.35|9040.49|9040.49|9040.49|9040.49|9040.35|9040.35|0
1736941040000|2025-01-15 11:37:20|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|0
1736941060000|2025-01-15 11:37:40|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|0
1736941070000|2025-01-15 11:37:50|9041.22|9041.22|9041.22|9041.22|9041.22|9041.22|9041.22|9041.22|0
1736941080000|2025-01-15 11:38:00|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|0
1736941090000|2025-01-15 11:38:10|9041.67|9041.67|9042.09|9042.09|9042.09|9042.09|9041.67|9041.67|0
1736941100000|2025-01-15 11:38:20|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|0
1736941110000|2025-01-15 11:38:30|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|0
1736941130000|2025-01-15 11:38:50|9041.69|9041.69|9041.69|9041.69|9041.69|9041.69|9041.69|9041.69|0
1736941170000|2025-01-15 11:39:30|9041.48|9041.48|9042.42|9042.42|9042.42|9042.42|9041.48|9041.48|0
1736941180000|2025-01-15 11:39:40|9043.06|9043.06|9043.4|9043.4|9043.4|9043.4|9043.06|9043.06|0
1736941200000|2025-01-15 11:40:00|9044.67|9044.67|9045.01|9045.01|9045.31|9045.31|9044.67|9044.67|0
1736941210000|2025-01-15 11:40:10|9045.64|9045.64|9045.01|9045.01|9045.64|9045.64|9045.01|9045.01|0
1736941220000|2025-01-15 11:40:20|9045.64|9045.64|9045.04|9045.04|9045.77|9045.77|9045.04|9045.04|0
1736941230000|2025-01-15 11:40:30|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|0
1736941240000|2025-01-15 11:40:40|9044.62|9044.62|9044.97|9044.97|9044.97|9044.97|9044.62|9044.62|0
1736941250000|2025-01-15 11:40:50|9044.33|9044.33|9044.97|9044.97|9044.97|9044.97|9044.33|9044.33|0
1736941260000|2025-01-15 11:41:00|9044.76|9044.76|9046.23|9046.23|9046.23|9046.23|9044.76|9044.76|0
1736941270000|2025-01-15 11:41:10|9045.59|9045.59|9045.59|9045.59|9045.59|9045.59|9045.59|9045.59|0
1736941280000|2025-01-15 11:41:20|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|0
1736941300000|2025-01-15 11:41:40|9044.88|9044.88|9044.73|9044.73|9044.88|9044.88|9044.73|9044.73|0
1736941310000|2025-01-15 11:41:50|9045.36|9045.36|9044.64|9044.64|9045.36|9045.36|9044.64|9044.64|0
1736941330000|2025-01-15 11:42:10|9044.85|9044.85|9045.1|9045.1|9045.1|9045.1|9044.85|9044.85|0
1736941350000|2025-01-15 11:42:30|9044.68|9044.68|9044.68|9044.68|9044.68|9044.68|9044.68|9044.68|0
1736941370000|2025-01-15 11:42:50|9045.96|9045.96|9045.61|9045.61|9045.96|9045.96|9045.53|9045.53|0
1736941380000|2025-01-15 11:43:00|9046.5|9046.5|9046.5|9046.5|9046.61|9046.61|9046.5|9046.5|0
1736941390000|2025-01-15 11:43:10|9046.81|9046.81|9046.81|9046.81|9046.81|9046.81|9046.81|9046.81|0
1736941400000|2025-01-15 11:43:20|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|0
1736941410000|2025-01-15 11:43:30|9046.25|9046.25|9046.25|9046.25|9046.25|9046.25|9046.25|9046.25|0
1736941420000|2025-01-15 11:43:40|9046.62|9046.62|9046.76|9046.76|9047.01|9047.01|9046.37|9046.37|0
1736941430000|2025-01-15 11:43:50|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|0
1736941450000|2025-01-15 11:44:10|9046.76|9046.76|9047.38|9047.38|9047.38|9047.38|9046.76|9046.76|0
1736941470000|2025-01-15 11:44:30|9048.02|9048.02|9046.64|9046.64|9048.02|9048.02|9046.64|9046.64|0
1736941490000|2025-01-15 11:44:50|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|0
1736941510000|2025-01-15 11:45:10|9047.27|9047.27|9045.1|9045.1|9047.27|9047.27|9044.46|9044.46|0
1736941520000|2025-01-15 11:45:20|9045.73|9045.73|9045.73|9045.73|9045.73|9045.73|9045.73|9045.73|0
1736941550000|2025-01-15 11:45:50|9045.52|9045.52|9045.95|9045.95|9045.95|9045.95|9045.52|9045.52|0
1736941580000|2025-01-15 11:46:20|9045.73|9045.73|9045.42|9045.42|9045.73|9045.73|9045.42|9045.42|0
1736941590000|2025-01-15 11:46:30|9045.65|9045.65|9045.77|9045.77|9046.02|9046.02|9045.65|9045.65|0
1736941610000|2025-01-15 11:46:50|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|0
1736941630000|2025-01-15 11:47:10|9046.41|9046.41|9046.25|9046.25|9046.41|9046.41|9046.25|9046.25|0
1736941640000|2025-01-15 11:47:20|9046.04|9046.04|9046.04|9046.04|9046.04|9046.04|9046.04|9046.04|0
1736941720000|2025-01-15 11:48:40|9045.7|9045.7|9045.7|9045.7|9045.81|9045.81|9045.7|9045.7|0
1736941730000|2025-01-15 11:48:50|9045.59|9045.59|9045.7|9045.7|9045.7|9045.7|9045.59|9045.59|0
1736941740000|2025-01-15 11:49:00|9046.13|9046.13|9046.34|9046.34|9046.34|9046.34|9046.13|9046.13|0
1736941760000|2025-01-15 11:49:20|9046.13|9046.13|9046.13|9046.13|9046.13|9046.13|9046.13|9046.13|0
1736941780000|2025-01-15 11:49:40|9046.24|9046.24|9046.35|9046.35|9046.35|9046.35|9046.24|9046.24|0
1736941790000|2025-01-15 11:49:50|9046.04|9046.04|9046.04|9046.04|9046.04|9046.04|9046.04|9046.04|0
1736941810000|2025-01-15 11:50:10|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|0
1736941840000|2025-01-15 11:50:40|9046.37|9046.37|9046.37|9046.37|9046.37|9046.37|9046.37|9046.37|0
1736941850000|2025-01-15 11:50:50|9046.16|9046.16|9043.4|9043.4|9046.16|9046.16|9043.4|9043.4|0
1736941870000|2025-01-15 11:51:10|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|0
1736941880000|2025-01-15 11:51:20|9043.39|9043.39|9044.79|9044.79|9044.79|9044.79|9043.39|9043.39|0
1736941890000|2025-01-15 11:51:30|9045.19|9045.19|9045.19|9045.19|9045.19|9045.19|9045.19|9045.19|0
1736941900000|2025-01-15 11:51:40|9045.05|9045.05|9044.14|9044.14|9045.05|9045.05|9044.14|9044.14|0
1736941910000|2025-01-15 11:51:50|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|0
1736941920000|2025-01-15 11:52:00|9043.04|9043.04|9043.16|9043.16|9043.16|9043.16|9043.04|9043.04|0
1736941940000|2025-01-15 11:52:20|9042.74|9042.74|9041.95|9041.95|9042.74|9042.74|9041.95|9041.95|0
1736941950000|2025-01-15 11:52:30|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|0
1736941960000|2025-01-15 11:52:40|9039.93|9039.93|9040.9|9040.9|9040.9|9040.9|9039.93|9039.93|0
1736941980000|2025-01-15 11:53:00|9041.13|9041.13|9041.13|9041.13|9041.13|9041.13|9041.13|9041.13|0
1736941990000|2025-01-15 11:53:10|9042.51|9042.51|9043.06|9043.06|9043.06|9043.06|9042.51|9042.51|0
1736942020000|2025-01-15 11:53:40|9042.84|9042.84|9042.5|9042.5|9042.84|9042.84|9042.5|9042.5|0
1736942030000|2025-01-15 11:53:50|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.23|9041.23|0
1736942040000|2025-01-15 11:54:00|9042.19|9042.19|9043.25|9043.25|9043.25|9043.25|9041.87|9041.87|0
1736942060000|2025-01-15 11:54:20|9043.37|9043.37|9043.38|9043.38|9043.38|9043.38|9043.25|9043.25|0
1736942070000|2025-01-15 11:54:30|9043.49|9043.49|9044.13|9044.13|9044.13|9044.13|9043.49|9043.49|0
1736942100000|2025-01-15 11:55:00|9043.92|9043.92|9043.8|9043.8|9044.13|9044.13|9043.8|9043.8|0
1736942110000|2025-01-15 11:55:10|9043.16|9043.16|9043.47|9043.47|9043.47|9043.47|9043.16|9043.16|0
1736942120000|2025-01-15 11:55:20|9043.2|9043.2|9043.2|9043.2|9043.2|9043.2|9043.2|9043.2|0
1736942140000|2025-01-15 11:55:40|9043.08|9043.08|9044.46|9044.46|9044.46|9044.46|9043.08|9043.08|0
1736942150000|2025-01-15 11:55:50|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|0
1736942160000|2025-01-15 11:56:00|9044.46|9044.46|9044.46|9044.46|9044.46|9044.46|9044.46|9044.46|0
1736942180000|2025-01-15 11:56:20|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|0
1736942200000|2025-01-15 11:56:40|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|0
1736942220000|2025-01-15 11:57:00|9044.25|9044.25|9043.61|9043.61|9044.25|9044.25|9043.61|9043.61|0
1736942240000|2025-01-15 11:57:20|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|0
1736942270000|2025-01-15 11:57:50|9044.88|9044.88|9044.88|9044.88|9044.88|9044.88|9044.88|9044.88|0
1736942290000|2025-01-15 11:58:10|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|0
1736942300000|2025-01-15 11:58:20|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|0
1736942320000|2025-01-15 11:58:40|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|9043.48|0
1736942350000|2025-01-15 11:59:10|9043.1|9043.1|9043.1|9043.1|9043.1|9043.1|9043.1|9043.1|0
1736942360000|2025-01-15 11:59:20|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|0
1736942380000|2025-01-15 11:59:40|9043.61|9043.61|9043.61|9043.61|9043.61|9043.61|9043.61|9043.61|0
1736942390000|2025-01-15 11:59:50|9042.24|9042.24|9042.35|9042.35|9042.35|9042.35|9042.24|9042.24|0
1736942400000|2025-01-15 12:00:00|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|0
1736942420000|2025-01-15 12:00:20|9042.88|9042.88|9042.88|9042.88|9042.88|9042.88|9042.88|9042.88|0
1736942440000|2025-01-15 12:00:40|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|0
1736942470000|2025-01-15 12:01:10|9042.57|9042.57|9042.99|9042.99|9042.99|9042.99|9042.57|9042.57|0
1736942480000|2025-01-15 12:01:20|9041.61|9041.61|9041.61|9041.61|9041.61|9041.61|9041.61|9041.61|0
1736942490000|2025-01-15 12:01:30|9041.53|9041.53|9041.42|9041.42|9041.53|9041.53|9041.42|9041.42|0
1736942510000|2025-01-15 12:01:50|9040.78|9040.78|9039.39|9039.39|9040.78|9040.78|9039.39|9039.39|0
1736942520000|2025-01-15 12:02:00|9038.75|9038.75|9037.78|9037.78|9038.75|9038.75|9037.78|9037.78|0
1736942530000|2025-01-15 12:02:10|9037.7|9037.7|9038.03|9038.03|9038.65|9038.65|9037.7|9037.7|0
1736942540000|2025-01-15 12:02:20|9038.45|9038.45|9038.45|9038.45|9038.45|9038.45|9038.45|9038.45|0
1736942550000|2025-01-15 12:02:30|9039.09|9039.09|9039.09|9039.09|9039.09|9039.09|9039.09|9039.09|0
1736942560000|2025-01-15 12:02:40|9039.51|9039.51|9038.88|9038.88|9039.51|9039.51|9038.88|9038.88|0
1736942610000|2025-01-15 12:03:30|9038.54|9038.54|9038.66|9038.66|9038.77|9038.77|9038.54|9038.54|0
1736942620000|2025-01-15 12:03:40|9038.54|9038.54|9036.22|9036.22|9038.77|9038.77|9036.22|9036.22|0
1736942640000|2025-01-15 12:04:00|9036.11|9036.11|9037.59|9037.59|9037.59|9037.59|9035.99|9035.99|0
1736942660000|2025-01-15 12:04:20|9037.7|9037.7|9038.56|9038.56|9038.56|9038.56|9037.59|9037.59|0
1736942680000|2025-01-15 12:04:40|9038.67|9038.67|9038.67|9038.67|9038.67|9038.67|9038.67|9038.67|0
1736942700000|2025-01-15 12:05:00|9039.1|9039.1|9038.99|9038.99|9039.1|9039.1|9038.99|9038.99|0
1736942710000|2025-01-15 12:05:10|9038.87|9038.87|9038.96|9038.96|9039.1|9039.1|9038.87|9038.87|0
1736942720000|2025-01-15 12:05:20|9038.65|9038.65|9038.96|9038.96|9038.96|9038.96|9038.65|9038.65|0
1736942740000|2025-01-15 12:05:40|9039.07|9039.07|9039.71|9039.71|9039.71|9039.71|9039.07|9039.07|0
1736942760000|2025-01-15 12:06:00|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|0
1736942780000|2025-01-15 12:06:20|9039.86|9039.86|9039.63|9039.63|9039.86|9039.86|9039.63|9039.63|0
1736942790000|2025-01-15 12:06:30|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|0
1736942840000|2025-01-15 12:07:20|9040.81|9040.81|9040.81|9040.81|9040.81|9040.81|9040.81|9040.81|0
1736942860000|2025-01-15 12:07:40|9041.03|9041.03|9040.9|9040.9|9041.03|9041.03|9040.82|9040.82|0
1736942870000|2025-01-15 12:07:50|9040.85|9040.85|9041.08|9041.08|9041.08|9041.08|9040.85|9040.85|0
1736942880000|2025-01-15 12:08:00|9041.15|9041.15|9041.15|9041.15|9041.15|9041.15|9041.15|9041.15|0
1736942910000|2025-01-15 12:08:30|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|0
1736942920000|2025-01-15 12:08:40|9042|9042|9043.52|9043.52|9043.52|9043.52|9042|9042|0
1736942930000|2025-01-15 12:08:50|9043.73|9043.73|9043.73|9043.73|9043.73|9043.73|9043.73|9043.73|0
1736942940000|2025-01-15 12:09:00|9043.48|9043.48|9043.24|9043.24|9043.48|9043.48|9043.11|9043.11|0
1736942950000|2025-01-15 12:09:10|9043.02|9043.02|9043.02|9043.02|9043.02|9043.02|9043.02|9043.02|0
1736942960000|2025-01-15 12:09:20|9042.22|9042.22|9042.09|9042.09|9042.22|9042.22|9042.09|9042.09|0
1736942970000|2025-01-15 12:09:30|9041.95|9041.95|9045.21|9045.21|9045.21|9045.21|9041.95|9041.95|0
1736942980000|2025-01-15 12:09:40|9045.49|9045.49|9046.18|9046.18|9046.18|9046.18|9045.49|9045.49|0
1736943030000|2025-01-15 12:10:30|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|0
1736943040000|2025-01-15 12:10:40|9046.16|9046.16|9044.87|9044.87|9046.48|9046.48|9044.87|9044.87|0
1736943050000|2025-01-15 12:10:50|9045|9045|9045.11|9045.11|9045.11|9045.11|9045|9045|0
1736943060000|2025-01-15 12:11:00|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|0
1736943080000|2025-01-15 12:11:20|9045.11|9045.11|9045.11|9045.11|9045.11|9045.11|9045.11|9045.11|0
1736943090000|2025-01-15 12:11:30|9043.2|9043.2|9043.84|9043.84|9043.84|9043.84|9043.2|9043.2|0
1736943100000|2025-01-15 12:11:40|9042.46|9042.46|9042.35|9042.35|9042.46|9042.46|9042.35|9042.35|0
1736943130000|2025-01-15 12:12:10|9042.51|9042.51|9043.2|9043.2|9043.2|9043.2|9042.51|9042.51|0
1736943140000|2025-01-15 12:12:20|9043.36|9043.36|9041.99|9041.99|9043.36|9043.36|9041.98|9041.98|0
1736943160000|2025-01-15 12:12:40|9041.78|9041.78|9041.89|9041.89|9041.89|9041.89|9041.67|9041.67|0
1736943180000|2025-01-15 12:13:00|9042.53|9042.53|9042.53|9042.53|9042.53|9042.53|9042.53|9042.53|0
1736943190000|2025-01-15 12:13:10|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|0
1736943200000|2025-01-15 12:13:20|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|0
1736943210000|2025-01-15 12:13:30|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|0
1736943230000|2025-01-15 12:13:50|9043.04|9043.04|9043.04|9043.04|9043.04|9043.04|9042.93|9042.93|0
1736943240000|2025-01-15 12:14:00|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|0
1736943250000|2025-01-15 12:14:10|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|0
1736943260000|2025-01-15 12:14:20|9042.09|9042.09|9041.88|9041.88|9042.09|9042.09|9041.88|9041.88|0
1736943270000|2025-01-15 12:14:30|9041.57|9041.57|9041.57|9041.57|9041.57|9041.57|9041.57|9041.57|0
1736943290000|2025-01-15 12:14:50|9041.36|9041.36|9041.99|9041.99|9041.99|9041.99|9041.36|9041.36|0
1736943300000|2025-01-15 12:15:00|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|0
1736943310000|2025-01-15 12:15:10|9040.51|9040.51|9041.78|9041.78|9041.78|9041.78|9040.51|9040.51|0
1736943320000|2025-01-15 12:15:20|9041.99|9041.99|9041.99|9041.99|9041.99|9041.99|9041.99|9041.99|0
1736943370000|2025-01-15 12:16:10|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|0
1736943390000|2025-01-15 12:16:30|9041.76|9041.76|9041.76|9041.76|9041.76|9041.76|9041.76|9041.76|0
1736943400000|2025-01-15 12:16:40|9041.87|9041.87|9041.98|9041.98|9041.98|9041.98|9041.87|9041.87|0
1736943410000|2025-01-15 12:16:50|9042.2|9042.2|9042.2|9042.2|9042.2|9042.2|9042.2|9042.2|0
1736943420000|2025-01-15 12:17:00|9040.82|9040.82|9041.04|9041.04|9041.04|9041.04|9040.82|9040.82|0
1736943430000|2025-01-15 12:17:10|9039.12|9039.12|9039.76|9039.76|9039.76|9039.76|9039.12|9039.12|0
1736943440000|2025-01-15 12:17:20|9039.98|9039.98|9039.77|9039.77|9039.98|9039.98|9039.77|9039.77|0
1736943450000|2025-01-15 12:17:30|9040.4|9040.4|9040.4|9040.4|9040.4|9040.4|9040.4|9040.4|0
1736943460000|2025-01-15 12:17:40|9039.95|9039.95|9041.33|9041.33|9041.33|9041.33|9039.95|9039.95|0
1736943510000|2025-01-15 12:18:30|9040.69|9040.69|9040.48|9040.48|9040.69|9040.69|9040.48|9040.48|0
1736943520000|2025-01-15 12:18:40|9040.27|9040.27|9040.27|9040.27|9040.27|9040.27|9040.27|9040.27|0
1736943530000|2025-01-15 12:18:50|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|0
1736943540000|2025-01-15 12:19:00|9039.71|9039.71|9039.71|9039.71|9039.71|9039.71|9039.71|9039.71|0
1736943590000|2025-01-15 12:19:50|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|0
1736943600000|2025-01-15 12:20:00|9039.14|9039.14|9037.99|9037.99|9039.14|9039.14|9037.76|9037.76|0
1736943610000|2025-01-15 12:20:10|9038.11|9038.11|9037.99|9037.99|9038.11|9038.11|9037.99|9037.99|0
1736943640000|2025-01-15 12:20:40|9037.88|9037.88|9037.88|9037.88|9037.88|9037.88|9037.88|9037.88|0
1736943650000|2025-01-15 12:20:50|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|0
1736943660000|2025-01-15 12:21:00|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|0
1736943670000|2025-01-15 12:21:10|9037.74|9037.74|9037.74|9037.74|9037.74|9037.74|9037.74|9037.74|0
1736943700000|2025-01-15 12:21:40|9037.1|9037.1|9037.1|9037.1|9037.1|9037.1|9037.1|9037.1|0
1736943720000|2025-01-15 12:22:00|9037.41|9037.41|9037.54|9037.54|9037.54|9037.54|9037.41|9037.41|0
1736943730000|2025-01-15 12:22:10|9038.16|9038.16|9036.25|9036.25|9038.16|9038.16|9036.25|9036.25|0
1736943740000|2025-01-15 12:22:20|9036.04|9036.04|9035.81|9035.81|9036.04|9036.04|9035.81|9035.81|0
1736943760000|2025-01-15 12:22:40|9036.45|9036.45|9037.09|9037.09|9037.09|9037.09|9036.45|9036.45|0
1736943770000|2025-01-15 12:22:50|9036.96|9036.96|9037.17|9037.17|9037.17|9037.17|9036.96|9036.96|0
1736943790000|2025-01-15 12:23:10|9036.7|9036.7|9037.01|9037.01|9037.01|9037.01|9036.7|9036.7|0
1736943810000|2025-01-15 12:23:30|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|0
1736943860000|2025-01-15 12:24:20|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|0
1736943870000|2025-01-15 12:24:30|9036.48|9036.48|9036.59|9036.59|9036.59|9036.59|9036.48|9036.48|0
1736943900000|2025-01-15 12:25:00|9035.21|9035.21|9035.56|9035.56|9035.56|9035.56|9035.21|9035.21|0
1736943910000|2025-01-15 12:25:10|9035.23|9035.23|9035.39|9035.39|9035.39|9035.39|9035.07|9035.07|0
1736943920000|2025-01-15 12:25:20|9035.61|9035.61|9035.61|9035.61|9035.82|9035.82|9035.61|9035.61|0
1736943930000|2025-01-15 12:25:30|9036.89|9036.89|9037.31|9037.31|9037.31|9037.31|9036.89|9036.89|0
1736943940000|2025-01-15 12:25:40|9037.47|9037.47|9037.47|9037.47|9037.47|9037.47|9037.47|9037.47|0
1736943980000|2025-01-15 12:26:20|9037.78|9037.78|9035.98|9035.98|9037.78|9037.78|9035.98|9035.98|0
1736943990000|2025-01-15 12:26:30|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|0
1736944020000|2025-01-15 12:27:00|9035.23|9035.23|9035.46|9035.46|9035.46|9035.46|9035.23|9035.23|0
1736944040000|2025-01-15 12:27:20|9035.77|9035.77|9035.84|9035.84|9035.84|9035.84|9035.77|9035.77|0
1736944060000|2025-01-15 12:27:40|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|0
1736944120000|2025-01-15 12:28:40|9036.71|9036.71|9036.82|9036.82|9036.82|9036.82|9036.71|9036.71|0
1736944130000|2025-01-15 12:28:50|9037.03|9037.03|9037.03|9037.03|9037.03|9037.03|9036.89|9036.89|0
1736944140000|2025-01-15 12:29:00|9038.3|9038.3|9039.05|9039.05|9039.05|9039.05|9038.3|9038.3|0
1736944150000|2025-01-15 12:29:10|9039.8|9039.8|9039.16|9039.16|9039.8|9039.8|9039.16|9039.16|0
1736944160000|2025-01-15 12:29:20|9039.38|9039.38|9038.28|9038.28|9039.38|9039.38|9038.28|9038.28|0
1736944220000|2025-01-15 12:30:20|9038.9|9038.9|9038.9|9038.9|9038.9|9038.9|9038.9|9038.9|0
1736944240000|2025-01-15 12:30:40|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|0
1736944250000|2025-01-15 12:30:50|9037.31|9037.31|9037.23|9037.23|9037.31|9037.31|9036.98|9036.98|0
1736944260000|2025-01-15 12:31:00|9037.12|9037.12|9036.49|9036.49|9037.12|9037.12|9036.49|9036.49|0
1736944320000|2025-01-15 12:32:00|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|0
1736944330000|2025-01-15 12:32:10|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|0
1736944350000|2025-01-15 12:32:30|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|0
1736944360000|2025-01-15 12:32:40|9034.46|9034.46|9034.57|9034.57|9034.57|9034.57|9034.46|9034.46|0
1736944380000|2025-01-15 12:33:00|9034.79|9034.79|9034.91|9034.91|9034.91|9034.91|9034.79|9034.79|0
1736944400000|2025-01-15 12:33:20|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|0
1736944410000|2025-01-15 12:33:30|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|0
1736944420000|2025-01-15 12:33:40|9033.73|9033.73|9034.04|9034.04|9034.04|9034.04|9033.73|9033.73|0
1736944430000|2025-01-15 12:33:50|9034.68|9034.68|9034.75|9034.75|9034.75|9034.75|9034.68|9034.68|0
1736944440000|2025-01-15 12:34:00|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|0
1736944460000|2025-01-15 12:34:20|9033.58|9033.58|9033.79|9033.79|9033.79|9033.79|9033.58|9033.58|0
1736944480000|2025-01-15 12:34:40|9033.58|9033.58|9033.58|9033.58|9033.58|9033.58|9033.58|9033.58|0
1736944500000|2025-01-15 12:35:00|9032.94|9032.94|9032.08|9032.08|9032.94|9032.94|9032.08|9032.08|0
1736944510000|2025-01-15 12:35:10|9031.45|9031.45|9030.17|9030.17|9031.45|9031.45|9030.17|9030.17|0
1736944550000|2025-01-15 12:35:50|9028.79|9028.79|9028.79|9028.79|9028.79|9028.79|9028.79|9028.79|0
1736944560000|2025-01-15 12:36:00|9029|9029|9029|9029|9029|9029|9029|9029|0
1736944580000|2025-01-15 12:36:20|9029.09|9029.09|9029.09|9029.09|9029.09|9029.09|9029.09|9029.09|0
1736944610000|2025-01-15 12:36:50|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|0
1736944620000|2025-01-15 12:37:00|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|0
1736944630000|2025-01-15 12:37:10|9028.48|9028.48|9028.48|9028.48|9028.48|9028.48|9028.48|9028.48|0
1736944640000|2025-01-15 12:37:20|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|0
1736944650000|2025-01-15 12:37:30|9028.14|9028.14|9028.1|9028.1|9028.14|9028.14|9028.1|9028.1|0
1736944660000|2025-01-15 12:37:40|9028.21|9028.21|9028.21|9028.21|9028.21|9028.21|9028.21|9028.21|0
1736944670000|2025-01-15 12:37:50|9027.28|9027.28|9027.39|9027.39|9027.5|9027.5|9027.28|9027.28|0
1736944690000|2025-01-15 12:38:10|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|0
1736944700000|2025-01-15 12:38:20|9026.97|9026.97|9026.97|9026.97|9026.97|9026.97|9026.97|9026.97|0
1736944710000|2025-01-15 12:38:30|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|0
1736944720000|2025-01-15 12:38:40|9027.76|9027.76|9026.38|9026.38|9027.76|9027.76|9026.38|9026.38|0
1736944750000|2025-01-15 12:39:10|9026.51|9026.51|9026.51|9026.51|9026.51|9026.51|9026.51|9026.51|0
1736944770000|2025-01-15 12:39:30|9027.15|9027.15|9027.15|9027.15|9027.15|9027.15|9027.15|9027.15|0
1736944800000|2025-01-15 12:40:00|9026.93|9026.93|9027.06|9027.06|9027.06|9027.06|9026.93|9026.93|0
1736944830000|2025-01-15 12:40:30|9026.44|9026.44|9026.44|9026.44|9026.55|9026.55|9026.44|9026.44|0
1736944840000|2025-01-15 12:40:40|9025.16|9025.16|9025.8|9025.8|9025.8|9025.8|9025.16|9025.16|0
1736944860000|2025-01-15 12:41:00|9025.59|9025.59|9025.59|9025.59|9025.59|9025.59|9025.59|9025.59|0
1736944880000|2025-01-15 12:41:20|9025.45|9025.45|9024.89|9024.89|9025.45|9025.45|9024.89|9024.89|0
1736944910000|2025-01-15 12:41:50|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|0
1736944920000|2025-01-15 12:42:00|9024.26|9024.26|9024.81|9024.81|9024.81|9024.81|9024.26|9024.26|0
1736944980000|2025-01-15 12:43:00|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|0
1736944990000|2025-01-15 12:43:10|9025.33|9025.33|9025.33|9025.33|9025.33|9025.33|9025.33|9025.33|0
1736945010000|2025-01-15 12:43:30|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|0
1736945020000|2025-01-15 12:43:40|9024.8|9024.8|9025.01|9025.01|9025.01|9025.01|9024.8|9024.8|0
1736945030000|2025-01-15 12:43:50|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|0
1736945060000|2025-01-15 12:44:20|9024.52|9024.52|9024.52|9024.52|9024.52|9024.52|9024.52|9024.52|0
1736945070000|2025-01-15 12:44:30|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|0
1736945080000|2025-01-15 12:44:40|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|0
1736945090000|2025-01-15 12:44:50|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|0
1736945120000|2025-01-15 12:45:20|9023.58|9023.58|9023.58|9023.58|9023.58|9023.58|9023.58|9023.58|0
1736945130000|2025-01-15 12:45:30|9023.26|9023.26|9022.63|9022.63|9023.26|9023.26|9022.63|9022.63|0
1736945140000|2025-01-15 12:45:40|9022.52|9022.52|9022.52|9022.52|9022.52|9022.52|9022.52|9022.52|0
1736945150000|2025-01-15 12:45:50|9022.83|9022.83|9022.83|9022.83|9022.83|9022.83|9022.83|9022.83|0
1736945170000|2025-01-15 12:46:10|9022.62|9022.62|9022.73|9022.73|9022.73|9022.73|9022.62|9022.62|0
1736945180000|2025-01-15 12:46:20|9022.87|9022.87|9022.73|9022.73|9022.87|9022.87|9022.73|9022.73|0
1736945200000|2025-01-15 12:46:40|9022.52|9022.52|9022.52|9022.52|9022.52|9022.52|9022.52|9022.52|0
1736945220000|2025-01-15 12:47:00|9022.4|9022.4|9022.4|9022.4|9022.4|9022.4|9022.4|9022.4|0
1736945230000|2025-01-15 12:47:10|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|0
1736945250000|2025-01-15 12:47:30|9021.65|9021.65|9021.65|9021.65|9021.65|9021.65|9021.65|9021.65|0
1736945270000|2025-01-15 12:47:50|9021.34|9021.34|9021.45|9021.45|9021.45|9021.45|9021.34|9021.34|0
1736945300000|2025-01-15 12:48:20|9021.24|9021.24|9021.24|9021.24|9021.24|9021.24|9021.24|9021.24|0
1736945310000|2025-01-15 12:48:30|9021.12|9021.12|9021.12|9021.12|9021.12|9021.12|9021.12|9021.12|0
1736945320000|2025-01-15 12:48:40|9021.37|9021.37|9021.53|9021.53|9021.53|9021.53|9021.37|9021.37|0
1736945330000|2025-01-15 12:48:50|9021.69|9021.69|9021.69|9021.69|9021.69|9021.69|9021.69|9021.69|0
1736945360000|2025-01-15 12:49:20|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|0
1736945370000|2025-01-15 12:49:30|9021.27|9021.27|9021.49|9021.49|9021.49|9021.49|9021.27|9021.27|0
1736945380000|2025-01-15 12:49:40|9021.38|9021.38|9021.38|9021.38|9021.38|9021.38|9021.38|9021.38|0
1736945400000|2025-01-15 12:50:00|9021.27|9021.27|9021.27|9021.27|9021.27|9021.27|9021.27|9021.27|0
1736945410000|2025-01-15 12:50:10|9021.34|9021.34|9021.34|9021.34|9021.34|9021.34|9021.34|9021.34|0
1736945430000|2025-01-15 12:50:30|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|0
1736945450000|2025-01-15 12:50:50|9022.19|9022.19|9023.69|9023.69|9023.69|9023.69|9022.19|9022.19|0
1736945470000|2025-01-15 12:51:10|9026.45|9026.45|9026.45|9026.45|9026.45|9026.45|9026.45|9026.45|0
1736945480000|2025-01-15 12:51:20|9027.09|9027.09|9028.46|9028.46|9028.46|9028.46|9027.09|9027.09|0
1736945530000|2025-01-15 12:52:10|9027.09|9027.09|9026.86|9026.86|9027.09|9027.09|9026.86|9026.86|0
1736945540000|2025-01-15 12:52:20|9027.09|9027.09|9027.09|9027.09|9027.09|9027.09|9027.09|9027.09|0
1736945550000|2025-01-15 12:52:30|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|0
1736945560000|2025-01-15 12:52:40|9027.27|9027.27|9027.27|9027.27|9027.27|9027.27|9027.27|9027.27|0
1736945570000|2025-01-15 12:52:50|9027.39|9027.39|9027.39|9027.39|9027.39|9027.39|9027.39|9027.39|0
1736945600000|2025-01-15 12:53:20|9027.17|9027.17|9027.17|9027.17|9027.17|9027.17|9027.17|9027.17|0
1736945610000|2025-01-15 12:53:30|9027.39|9027.39|9027.27|9027.27|9027.39|9027.39|9027.27|9027.27|0
1736945630000|2025-01-15 12:53:50|9027.4|9027.4|9027.47|9027.47|9027.47|9027.47|9027.4|9027.4|0
1736945640000|2025-01-15 12:54:00|9026.09|9026.09|9026.09|9026.09|9026.09|9026.09|9026.09|9026.09|0
1736945650000|2025-01-15 12:54:10|9025.16|9025.16|9025.16|9025.16|9025.16|9025.16|9025.16|9025.16|0
1736945680000|2025-01-15 12:54:40|9025.49|9025.49|9025.49|9025.49|9025.49|9025.49|9025.49|9025.49|0
1736945700000|2025-01-15 12:55:00|9024.12|9024.12|9024.12|9024.12|9024.12|9024.12|9024.12|9024.12|0
1736945710000|2025-01-15 12:55:10|9023.69|9023.69|9023.74|9023.74|9024.8|9024.8|9023.42|9023.42|0
1736945720000|2025-01-15 12:55:20|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|0
1736945730000|2025-01-15 12:55:30|9023.36|9023.36|9022.99|9022.99|9023.36|9023.36|9022.99|9022.99|0
1736945740000|2025-01-15 12:55:40|9022.76|9022.76|9022.76|9022.76|9022.76|9022.76|9022.76|9022.76|0
1736945750000|2025-01-15 12:55:50|9022.45|9022.45|9022.03|9022.03|9022.45|9022.45|9021.69|9021.69|0
1736945760000|2025-01-15 12:56:00|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|0
1736945770000|2025-01-15 12:56:10|9021.46|9021.46|9019.95|9019.95|9021.46|9021.46|9019.95|9019.95|0
1736945780000|2025-01-15 12:56:20|9019.67|9019.67|9019.62|9019.62|9019.9|9019.9|9019.62|9019.62|0
1736945800000|2025-01-15 12:56:40|9019.41|9019.41|9017.81|9017.81|9019.41|9019.41|9017.81|9017.81|0
1736945810000|2025-01-15 12:56:50|9017.94|9017.94|9017.73|9017.73|9017.94|9017.94|9017.73|9017.73|0
1736945820000|2025-01-15 12:57:00|9017.4|9017.4|9017.84|9017.84|9017.84|9017.84|9017.4|9017.4|0
1736945830000|2025-01-15 12:57:10|9018.11|9018.11|9017.97|9017.97|9018.11|9018.11|9017.97|9017.97|0
1736945860000|2025-01-15 12:57:40|9018.11|9018.11|9018.11|9018.11|9018.11|9018.11|9018.11|9018.11|0
1736945870000|2025-01-15 12:57:50|9018.74|9018.74|9018.74|9018.74|9018.74|9018.74|9018.74|9018.74|0
1736945880000|2025-01-15 12:58:00|9019.38|9019.38|9019.51|9019.51|9019.51|9019.51|9019.38|9019.38|0
1736945900000|2025-01-15 12:58:20|9019.64|9019.64|9019.64|9019.64|9019.64|9019.64|9019.64|9019.64|0
1736945910000|2025-01-15 12:58:30|9019.33|9019.33|9018.06|9018.06|9019.33|9019.33|9018.06|9018.06|0
1736945920000|2025-01-15 12:58:40|9017.72|9017.72|9017.72|9017.72|9017.72|9017.72|9017.72|9017.72|0
1736945960000|2025-01-15 12:59:20|9017.68|9017.68|9017.68|9017.68|9017.68|9017.68|9017.68|9017.68|0
1736945980000|2025-01-15 12:59:40|9017.37|9017.37|9017.99|9017.99|9017.99|9017.99|9017.23|9017.23|0
1736945990000|2025-01-15 12:59:50|9018.55|9018.55|9018.21|9018.21|9018.55|9018.55|9018.21|9018.21|0
1736946000000|2025-01-15 13:00:00|9020.12|9020.12|9020.12|9020.12|9020.12|9020.12|9020.12|9020.12|0
1736946020000|2025-01-15 13:00:20|9019.81|9019.81|9019.3|9019.3|9019.81|9019.81|9018.88|9018.88|0
1736946040000|2025-01-15 13:00:40|9018.76|9018.76|9018.76|9018.76|9018.76|9018.76|9018.76|9018.76|0
1736946060000|2025-01-15 13:01:00|9018.12|9018.12|9018.76|9018.76|9018.76|9018.76|9018.12|9018.12|0
1736946070000|2025-01-15 13:01:10|9018.92|9018.92|9019.97|9019.97|9019.97|9019.97|9018.92|9018.92|0
1736946110000|2025-01-15 13:01:50|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|0
1736946130000|2025-01-15 13:02:10|9018.52|9018.52|9018.63|9018.63|9018.63|9018.63|9018.52|9018.52|0
1736946140000|2025-01-15 13:02:20|9018.74|9018.74|9018.43|9018.43|9018.74|9018.74|9018.43|9018.43|0
1736946150000|2025-01-15 13:02:30|9017.05|9017.05|9017.05|9017.05|9017.05|9017.05|9017.05|9017.05|0
1736946170000|2025-01-15 13:02:50|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|0
1736946190000|2025-01-15 13:03:10|9017.05|9017.05|9017.05|9017.05|9017.05|9017.05|9017.05|9017.05|0
1736946210000|2025-01-15 13:03:30|9017.16|9017.16|9017.49|9017.49|9017.49|9017.49|9017.16|9017.16|0
1736946220000|2025-01-15 13:03:40|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|0
1736946230000|2025-01-15 13:03:50|9014.83|9014.83|9014.83|9014.83|9014.83|9014.83|9014.83|9014.83|0
1736946240000|2025-01-15 13:04:00|9014.71|9014.71|9014.71|9014.71|9014.71|9014.71|9014.71|9014.71|0
1736946250000|2025-01-15 13:04:10|9015.02|9015.02|9014.8|9014.8|9015.02|9015.02|9014.8|9014.8|0
1736946260000|2025-01-15 13:04:20|9014.59|9014.59|9015.12|9015.12|9015.12|9015.12|9014.59|9014.59|0
1736946280000|2025-01-15 13:04:40|9014.72|9014.72|9014.72|9014.72|9014.72|9014.72|9014.72|9014.72|0
1736946300000|2025-01-15 13:05:00|9014.05|9014.05|9014.17|9014.17|9014.39|9014.39|9014.05|9014.05|0
1736946310000|2025-01-15 13:05:10|9015.55|9015.55|9013.9|9013.9|9015.55|9015.55|9013.9|9013.9|0
1736946320000|2025-01-15 13:05:20|9012.63|9012.63|9012.74|9012.74|9012.74|9012.74|9012.63|9012.63|0
1736946330000|2025-01-15 13:05:30|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|0
1736946340000|2025-01-15 13:05:40|9014.12|9014.12|9014.12|9014.12|9014.12|9014.12|9014.12|9014.12|0
1736946360000|2025-01-15 13:06:00|9015.5|9015.5|9015.93|9015.93|9015.93|9015.93|9015.5|9015.5|0
1736946390000|2025-01-15 13:06:30|9015.62|9015.62|9015.62|9015.62|9015.62|9015.62|9015.62|9015.62|0
1736946400000|2025-01-15 13:06:40|9015.39|9015.39|9015.39|9015.39|9015.39|9015.39|9015.39|9015.39|0
1736946410000|2025-01-15 13:06:50|9015.08|9015.08|9014.77|9014.77|9015.08|9015.08|9014.77|9014.77|0
1736946420000|2025-01-15 13:07:00|9014.15|9014.15|9013.82|9013.82|9015.2|9015.2|9013.82|9013.82|0
1736946430000|2025-01-15 13:07:10|9013.7|9013.7|9013.45|9013.45|9013.7|9013.7|9013.45|9013.45|0
1736946440000|2025-01-15 13:07:20|9014.08|9014.08|9014.08|9014.08|9014.29|9014.29|9014.08|9014.08|0
1736946460000|2025-01-15 13:07:40|9013.87|9013.87|9013.73|9013.73|9013.87|9013.87|9013.73|9013.73|0
1736946470000|2025-01-15 13:07:50|9013.57|9013.57|9013.64|9013.64|9013.86|9013.86|9013.28|9013.28|0
1736946480000|2025-01-15 13:08:00|9011.95|9011.95|9012.58|9012.58|9012.58|9012.58|9011.95|9011.95|0
1736946520000|2025-01-15 13:08:40|9013.43|9013.43|9013.43|9013.43|9013.43|9013.43|9013.43|9013.43|0
1736946540000|2025-01-15 13:09:00|9013.15|9013.15|9013.15|9013.15|9013.15|9013.15|9013.15|9013.15|0
1736946550000|2025-01-15 13:09:10|9012.94|9012.94|9012.94|9012.94|9012.94|9012.94|9012.94|9012.94|0
1736946560000|2025-01-15 13:09:20|9013.16|9013.16|9013.06|9013.06|9013.37|9013.37|9013.06|9013.06|0
1736946570000|2025-01-15 13:09:30|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|0
1736946620000|2025-01-15 13:10:20|9013.3|9013.3|9014.05|9014.05|9014.05|9014.05|9012.77|9012.77|0
1736946630000|2025-01-15 13:10:30|9013.91|9013.91|9014.47|9014.47|9014.47|9014.47|9013.91|9013.91|0
1736946640000|2025-01-15 13:10:40|9014.68|9014.68|9014.68|9014.68|9014.68|9014.68|9014.54|9014.54|0
1736946650000|2025-01-15 13:10:50|9014.79|9014.79|9014.79|9014.79|9014.79|9014.79|9014.79|9014.79|0
1736946660000|2025-01-15 13:11:00|9014.93|9014.93|9014.93|9014.93|9014.93|9014.93|9014.93|9014.93|0
1736946670000|2025-01-15 13:11:10|9016.31|9016.31|9016.31|9016.31|9016.31|9016.31|9016.31|9016.31|0
1736946680000|2025-01-15 13:11:20|9016.79|9016.79|9016.79|9016.79|9016.79|9016.79|9016.58|9016.58|0
1736946700000|2025-01-15 13:11:40|9016.66|9016.66|9016.66|9016.66|9016.66|9016.66|9016.54|9016.54|0
1736946710000|2025-01-15 13:11:50|9016.02|9016.02|9015.25|9015.25|9016.02|9016.02|9014.94|9014.94|0
1736946720000|2025-01-15 13:12:00|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|0
1736946730000|2025-01-15 13:12:10|9015.68|9015.68|9015.96|9015.96|9015.96|9015.96|9015.54|9015.54|0
1736946780000|2025-01-15 13:13:00|9016.38|9016.38|9016.17|9016.17|9016.38|9016.38|9016.17|9016.17|0
1736946790000|2025-01-15 13:13:10|9015.75|9015.75|9015.75|9015.75|9015.75|9015.75|9015.75|9015.75|0
1736946810000|2025-01-15 13:13:30|9015.11|9015.11|9014.61|9014.61|9015.11|9015.11|9014.61|9014.61|0
1736946820000|2025-01-15 13:13:40|9014.36|9014.36|9014.36|9014.36|9014.36|9014.36|9014.36|9014.36|0
1736946830000|2025-01-15 13:13:50|9015|9015|9015|9015|9015|9015|9015|9015|0
1736946840000|2025-01-15 13:14:00|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|0
1736946850000|2025-01-15 13:14:10|9015|9015|9015.64|9015.64|9015.64|9015.64|9015|9015|0
1736946860000|2025-01-15 13:14:20|9016.91|9016.91|9017.22|9017.22|9017.22|9017.22|9016.91|9016.91|0
1736946870000|2025-01-15 13:14:30|9017.45|9017.45|9017.45|9017.45|9017.45|9017.45|9017.45|9017.45|0
1736946910000|2025-01-15 13:15:10|9017.67|9017.67|9017.67|9017.67|9017.67|9017.67|9017.67|9017.67|0
1736946920000|2025-01-15 13:15:20|9018.31|9018.31|9017.67|9017.67|9018.31|9018.31|9017.67|9017.67|0
1736946950000|2025-01-15 13:15:50|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|0
1736947010000|2025-01-15 13:16:50|9018.71|9018.71|9018.71|9018.71|9018.71|9018.71|9018.71|9018.71|0
1736947020000|2025-01-15 13:17:00|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|0
1736947030000|2025-01-15 13:17:10|9019.28|9019.28|9019.5|9019.5|9019.5|9019.5|9019.28|9019.28|0
1736947050000|2025-01-15 13:17:30|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|0
1736947060000|2025-01-15 13:17:40|9019.16|9019.16|9018.94|9018.94|9019.16|9019.16|9018.94|9018.94|0
1736947070000|2025-01-15 13:17:50|9018.3|9018.3|9018.3|9018.3|9018.3|9018.3|9018.3|9018.3|0
1736947080000|2025-01-15 13:18:00|9017.67|9017.67|9017.67|9017.67|9017.67|9017.67|9017.67|9017.67|0
1736947090000|2025-01-15 13:18:10|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|0
1736947100000|2025-01-15 13:18:20|9017.98|9017.98|9017.82|9017.82|9017.98|9017.98|9017.82|9017.82|0
1736947130000|2025-01-15 13:18:50|9017.6|9017.6|9019.23|9019.23|9019.23|9019.23|9016.47|9016.47|0
1736947140000|2025-01-15 13:19:00|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|0
1736947150000|2025-01-15 13:19:10|9019.35|9019.35|9019.35|9019.35|9019.35|9019.35|9019.35|9019.35|0
1736947160000|2025-01-15 13:19:20|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|0
1736947180000|2025-01-15 13:19:40|9021.26|9021.26|9021.48|9021.48|9021.48|9021.48|9021.26|9021.26|0
1736947190000|2025-01-15 13:19:50|9020.55|9020.55|9020.14|9020.14|9020.55|9020.55|9019.92|9019.92|0
1736947210000|2025-01-15 13:20:10|9020.55|9020.55|9020.72|9020.72|9020.72|9020.72|9020.41|9020.41|0
1736947250000|2025-01-15 13:20:50|9019.45|9019.45|9019.45|9019.45|9019.45|9019.45|9019.45|9019.45|0
1736947260000|2025-01-15 13:21:00|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|0
1736947270000|2025-01-15 13:21:10|9019.39|9019.39|9018.65|9018.65|9020.03|9020.03|9018.65|9018.65|0
1736947280000|2025-01-15 13:21:20|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|0
1736947300000|2025-01-15 13:21:40|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|0
1736947310000|2025-01-15 13:21:50|9018.37|9018.37|9017.88|9017.88|9018.37|9018.37|9017.88|9017.88|0
1736947320000|2025-01-15 13:22:00|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|9018.31|9018.31|0
1736947330000|2025-01-15 13:22:10|9018.71|9018.71|9018.99|9018.99|9018.99|9018.99|9018.71|9018.71|0
1736947410000|2025-01-15 13:23:30|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|0
1736947430000|2025-01-15 13:23:50|9019.26|9019.26|9019.26|9019.26|9019.26|9019.26|9019.26|9019.26|0
1736947450000|2025-01-15 13:24:10|9018.64|9018.64|9018.64|9018.64|9018.64|9018.64|9018.64|9018.64|0
1736947490000|2025-01-15 13:24:50|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|0
1736947530000|2025-01-15 13:25:30|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|0
1736947570000|2025-01-15 13:26:10|9019.29|9019.29|9019.51|9019.51|9019.51|9019.51|9019.29|9019.29|0
1736947580000|2025-01-15 13:26:20|9019.39|9019.39|9019.14|9019.14|9019.39|9019.39|9019.14|9019.14|0
1736947610000|2025-01-15 13:26:50|9019.76|9019.76|9019.76|9019.76|9019.76|9019.76|9019.76|9019.76|0
1736947620000|2025-01-15 13:27:00|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|0
1736947660000|2025-01-15 13:27:40|9021.46|9021.46|9021.15|9021.15|9021.46|9021.46|9021.15|9021.15|0
1736947690000|2025-01-15 13:28:10|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|0
1736947700000|2025-01-15 13:28:20|9020.51|9020.51|9020.16|9020.16|9020.51|9020.51|9020.16|9020.16|0
1736947710000|2025-01-15 13:28:30|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|0
1736947730000|2025-01-15 13:28:50|9020.12|9020.12|9020.86|9020.86|9021.07|9021.07|9020.12|9020.12|0
1736947750000|2025-01-15 13:29:10|9021.28|9021.28|9020.64|9020.64|9021.28|9021.28|9020.64|9020.64|0
1736947770000|2025-01-15 13:29:30|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|0
1736947780000|2025-01-15 13:29:40|9020.78|9020.78|9020.78|9020.78|9020.78|9020.78|9020.78|9020.78|0
1736947790000|2025-01-15 13:29:50|9020.66|9020.66|9020.88|9020.88|9021.29|9021.29|9020.66|9020.66|0
1736947800000|2025-01-15 13:30:00|9021.02|9021.02|9054.52|9054.52|9054.52|9054.52|9021.02|9021.02|0
1736947810000|2025-01-15 13:30:10|9054.99|9054.99|9065.14|9065.14|9065.14|9065.14|9054.99|9054.99|0
1736947820000|2025-01-15 13:30:20|9065.77|9065.77|9059.76|9059.76|9065.77|9065.77|9059.54|9059.54|0
1736947830000|2025-01-15 13:30:30|9061.14|9061.14|9061.44|9061.44|9063.46|9063.46|9061.14|9061.14|0
1736947840000|2025-01-15 13:30:40|9060.8|9060.8|9063.81|9063.81|9064.45|9064.45|9060.8|9060.8|0
1736947850000|2025-01-15 13:30:50|9063.37|9063.37|9059.69|9059.69|9063.37|9063.37|9058.82|9058.82|0
1736947860000|2025-01-15 13:31:00|9059.02|9059.02|9059.4|9059.4|9060.27|9060.27|9058.77|9058.77|0
1736947870000|2025-01-15 13:31:10|9058.13|9058.13|9058.24|9058.24|9060.15|9060.15|9057.79|9057.79|0
1736947880000|2025-01-15 13:31:20|9057.57|9057.57|9058.21|9058.21|9058.21|9058.21|9057.57|9057.57|0
1736947890000|2025-01-15 13:31:30|9057.9|9057.9|9057.68|9057.68|9057.9|9057.9|9056.31|9056.31|0
1736947900000|2025-01-15 13:31:40|9057.81|9057.81|9058.56|9058.56|9058.56|9058.56|9057.81|9057.81|0
1736947910000|2025-01-15 13:31:50|9058.74|9058.74|9058.93|9058.93|9059.15|9059.15|9058.74|9058.74|0
1736947920000|2025-01-15 13:32:00|9058.39|9058.39|9056.95|9056.95|9058.39|9058.39|9055.74|9055.74|0
1736947930000|2025-01-15 13:32:10|9058.22|9058.22|9060.13|9060.13|9060.13|9060.13|9058.22|9058.22|0
1736947940000|2025-01-15 13:32:20|9060.4|9060.4|9059.82|9059.82|9060.4|9060.4|9059.77|9059.77|0
1736947950000|2025-01-15 13:32:30|9060.09|9060.09|9060.76|9060.76|9061.39|9061.39|9060.09|9060.09|0
1736947960000|2025-01-15 13:32:40|9060.63|9060.63|9061.08|9061.08|9061.08|9061.08|9059.7|9059.7|0
1736947970000|2025-01-15 13:32:50|9061.22|9061.22|9064.28|9064.28|9064.28|9064.28|9061.22|9061.22|0
1736947980000|2025-01-15 13:33:00|9064.56|9064.56|9067.42|9067.42|9067.42|9067.42|9064.56|9064.56|0
1736947990000|2025-01-15 13:33:10|9068.8|9068.8|9067.76|9067.76|9072.18|9072.18|9067.76|9067.76|0
1736948000000|2025-01-15 13:33:20|9067.38|9067.38|9067.73|9067.73|9067.73|9067.73|9066.39|9066.39|0
1736948010000|2025-01-15 13:33:30|9067.3|9067.3|9067.66|9067.66|9067.66|9067.66|9067.04|9067.04|0
1736948020000|2025-01-15 13:33:40|9067.78|9067.78|9067.83|9067.83|9067.83|9067.83|9067.34|9067.34|0
1736948030000|2025-01-15 13:33:50|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|0
1736948040000|2025-01-15 13:34:00|9067.82|9067.82|9066.44|9066.44|9067.82|9067.82|9066.44|9066.44|0
1736948050000|2025-01-15 13:34:10|9066.39|9066.39|9065.54|9065.54|9066.39|9066.39|9064.8|9064.8|0
1736948060000|2025-01-15 13:34:20|9064.9|9064.9|9065.52|9065.52|9065.52|9065.52|9064.9|9064.9|0
1736948080000|2025-01-15 13:34:40|9065.57|9065.57|9066.16|9066.16|9066.2|9066.2|9065.57|9065.57|0
1736948090000|2025-01-15 13:34:50|9065.74|9065.74|9065.74|9065.74|9065.74|9065.74|9065.74|9065.74|0
1736948100000|2025-01-15 13:35:00|9065.78|9065.78|9065.68|9065.68|9065.89|9065.89|9065.12|9065.12|0
1736948110000|2025-01-15 13:35:10|9067.06|9067.06|9069.95|9069.95|9069.95|9069.95|9067.06|9067.06|0
1736948120000|2025-01-15 13:35:20|9069.74|9069.74|9066.91|9066.91|9069.74|9069.74|9066.91|9066.91|0
1736948130000|2025-01-15 13:35:30|9065.63|9065.63|9066.27|9066.27|9066.27|9066.27|9065.63|9065.63|0
1736948140000|2025-01-15 13:35:40|9064.99|9064.99|9063.4|9063.4|9064.99|9064.99|9063.4|9063.4|0
1736948150000|2025-01-15 13:35:50|9063.62|9063.62|9063.09|9063.09|9063.62|9063.62|9062.24|9062.24|0
1736948160000|2025-01-15 13:36:00|9061.71|9061.71|9061.71|9061.71|9061.71|9061.71|9061.71|9061.71|0
1736948170000|2025-01-15 13:36:10|9061.07|9061.07|9061.19|9061.19|9061.19|9061.19|9061.07|9061.07|0
1736948180000|2025-01-15 13:36:20|9061.07|9061.07|9061.23|9061.23|9061.23|9061.23|9061.07|9061.07|0
1736948190000|2025-01-15 13:36:30|9063.25|9063.25|9063.38|9063.38|9063.38|9063.38|9063.25|9063.25|0
1736948200000|2025-01-15 13:36:40|9063.69|9063.69|9063.48|9063.48|9063.69|9063.69|9063.48|9063.48|0
1736948210000|2025-01-15 13:36:50|9063.27|9063.27|9062.93|9062.93|9063.27|9063.27|9062.93|9062.93|0
1736948220000|2025-01-15 13:37:00|9064.31|9064.31|9062.85|9062.85|9064.31|9064.31|9062.85|9062.85|0
1736948230000|2025-01-15 13:37:10|9062.6|9062.6|9062.33|9062.33|9062.6|9062.6|9062.14|9062.14|0
1736948240000|2025-01-15 13:37:20|9062.2|9062.2|9063.64|9063.64|9063.64|9063.64|9062.08|9062.08|0
1736948250000|2025-01-15 13:37:30|9062.08|9062.08|9062.09|9062.09|9062.21|9062.21|9062.08|9062.08|0
1736948260000|2025-01-15 13:37:40|9061.96|9061.96|9064.39|9064.39|9064.39|9064.39|9061.96|9061.96|0
1736948270000|2025-01-15 13:37:50|9063.75|9063.75|9064.52|9064.52|9064.52|9064.52|9063.61|9063.61|0
1736948280000|2025-01-15 13:38:00|9064.27|9064.27|9066.22|9066.22|9066.22|9066.22|9064.02|9064.02|0
1736948290000|2025-01-15 13:38:10|9065.84|9065.84|9065.7|9065.7|9065.84|9065.84|9065.7|9065.7|0
1736948300000|2025-01-15 13:38:20|9065.49|9065.49|9064.73|9064.73|9065.49|9065.49|9064.73|9064.73|0
1736948310000|2025-01-15 13:38:30|9064.87|9064.87|9064.77|9064.77|9064.87|9064.87|9064.65|9064.65|0
1736948320000|2025-01-15 13:38:40|9064.65|9064.65|9064.77|9064.77|9064.77|9064.77|9064.52|9064.52|0
1736948330000|2025-01-15 13:38:50|9063.5|9063.5|9063.5|9063.5|9063.5|9063.5|9063.37|9063.37|0
1736948340000|2025-01-15 13:39:00|9064.13|9064.13|9064.26|9064.26|9064.26|9064.26|9064.13|9064.13|0
1736948370000|2025-01-15 13:39:30|9064.57|9064.57|9066.26|9066.26|9067.33|9067.33|9064.57|9064.57|0
1736948390000|2025-01-15 13:39:50|9065.62|9065.62|9065.62|9065.62|9065.62|9065.62|9065.62|9065.62|0
1736948400000|2025-01-15 13:40:00|9066.26|9066.26|9066.8|9066.8|9068.09|9068.09|9066.07|9066.07|0
1736948410000|2025-01-15 13:40:10|9066.66|9066.66|9068.36|9068.36|9068.61|9068.61|9066.66|9066.66|0
1736948420000|2025-01-15 13:40:20|9067.72|9067.72|9069.55|9069.55|9069.55|9069.55|9067.72|9067.72|0
1736948430000|2025-01-15 13:40:30|9069.97|9069.97|9067.71|9067.71|9069.97|9069.97|9067.71|9067.71|0
1736948460000|2025-01-15 13:41:00|9067.08|9067.08|9067.08|9067.08|9067.08|9067.08|9067.08|9067.08|0
1736948470000|2025-01-15 13:41:10|9066.81|9066.81|9066.85|9066.85|9066.93|9066.93|9066.31|9066.31|0
1736948480000|2025-01-15 13:41:20|9067.71|9067.71|9067.07|9067.07|9067.71|9067.71|9067.07|9067.07|0
1736948490000|2025-01-15 13:41:30|9068.45|9068.45|9068.95|9068.95|9068.95|9068.95|9068.32|9068.32|0
1736948510000|2025-01-15 13:41:50|9070.33|9070.33|9071.71|9071.71|9071.71|9071.71|9070.33|9070.33|0
1736948520000|2025-01-15 13:42:00|9071.49|9071.49|9071.39|9071.39|9071.49|9071.49|9071.27|9071.27|0
1736948530000|2025-01-15 13:42:10|9072.77|9072.77|9072.15|9072.15|9072.77|9072.77|9072.15|9072.15|0
1736948540000|2025-01-15 13:42:20|9072.59|9072.59|9072.82|9072.82|9072.82|9072.82|9072.59|9072.59|0
1736948550000|2025-01-15 13:42:30|9074.09|9074.09|9074.7|9074.7|9074.74|9074.74|9073.88|9073.88|0
1736948570000|2025-01-15 13:42:50|9074.27|9074.27|9072.49|9072.49|9074.27|9074.27|9072.49|9072.49|0
1736948580000|2025-01-15 13:43:00|9073.12|9073.12|9072.97|9072.97|9073.12|9073.12|9072.84|9072.84|0
1736948600000|2025-01-15 13:43:20|9074.88|9074.88|9075.95|9075.95|9075.95|9075.95|9074.88|9074.88|0
1736948610000|2025-01-15 13:43:30|9076.59|9076.59|9076.38|9076.38|9076.59|9076.59|9075.74|9075.74|0
1736948620000|2025-01-15 13:43:40|9075.74|9075.74|9076.81|9076.81|9077.21|9077.21|9075.74|9075.74|0
1736948630000|2025-01-15 13:43:50|9076.39|9076.39|9075.75|9075.75|9076.39|9076.39|9075.75|9075.75|0
1736948640000|2025-01-15 13:44:00|9076.37|9076.37|9075.93|9075.93|9076.37|9076.37|9075.93|9075.93|0
1736948650000|2025-01-15 13:44:10|9075.66|9075.66|9077.26|9077.26|9077.57|9077.57|9075.66|9075.66|0
1736948660000|2025-01-15 13:44:20|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078|9078|0
1736948670000|2025-01-15 13:44:30|9079.28|9079.28|9080.16|9080.16|9080.16|9080.16|9079.28|9079.28|0
1736948680000|2025-01-15 13:44:40|9080.47|9080.47|9080.47|9080.47|9080.47|9080.47|9080.47|9080.47|0
1736948690000|2025-01-15 13:44:50|9080.6|9080.6|9080.6|9080.6|9080.6|9080.6|9080.6|9080.6|0
1736948700000|2025-01-15 13:45:00|9080.39|9080.39|9079.32|9079.32|9080.39|9080.39|9079.32|9079.32|0
1736948710000|2025-01-15 13:45:10|9080.6|9080.6|9079.8|9079.8|9080.74|9080.74|9079.8|9079.8|0
1736948720000|2025-01-15 13:45:20|9080.01|9080.01|9080.01|9080.01|9080.01|9080.01|9080.01|9080.01|0
1736948730000|2025-01-15 13:45:30|9079.79|9079.79|9081.22|9081.22|9081.22|9081.22|9079.69|9079.69|0
1736948740000|2025-01-15 13:45:40|9081.09|9081.09|9081.01|9081.01|9081.09|9081.09|9080.7|9080.7|0
1736948750000|2025-01-15 13:45:50|9080.37|9080.37|9079.95|9079.95|9080.37|9080.37|9079.95|9079.95|0
1736948760000|2025-01-15 13:46:00|9081.33|9081.33|9082.12|9082.12|9083.4|9083.4|9081.33|9081.33|0
1736948770000|2025-01-15 13:46:10|9083.5|9083.5|9082.64|9082.64|9083.5|9083.5|9082|9082|0
1736948780000|2025-01-15 13:46:20|9083.27|9083.27|9083.27|9083.27|9083.27|9083.27|9083.27|9083.27|0
1736948790000|2025-01-15 13:46:30|9081.89|9081.89|9081.26|9081.26|9081.89|9081.89|9081.26|9081.26|0
1736948810000|2025-01-15 13:46:50|9080.83|9080.83|9080.83|9080.83|9080.83|9080.83|9080.83|9080.83|0
1736948820000|2025-01-15 13:47:00|9081.47|9081.47|9081.2|9081.2|9081.47|9081.47|9081.2|9081.2|0
1736948830000|2025-01-15 13:47:10|9081.04|9081.04|9081.94|9081.94|9081.94|9081.94|9081.04|9081.04|0
1736948840000|2025-01-15 13:47:20|9082.57|9082.57|9082.82|9082.82|9083.21|9083.21|9082.35|9082.35|0
1736948850000|2025-01-15 13:47:30|9083.46|9083.46|9084.52|9084.52|9084.52|9084.52|9083.46|9083.46|0
1736948870000|2025-01-15 13:47:50|9084.11|9084.11|9082.69|9082.69|9084.6|9084.6|9082.69|9082.69|0
1736948880000|2025-01-15 13:48:00|9083.11|9083.11|9081.97|9081.97|9083.75|9083.75|9081.97|9081.97|0
1736948890000|2025-01-15 13:48:10|9081.53|9081.53|9081.97|9081.97|9081.97|9081.97|9081.53|9081.53|0
1736948900000|2025-01-15 13:48:20|9081.75|9081.75|9081.25|9081.25|9082.11|9082.11|9081.25|9081.25|0
1736948910000|2025-01-15 13:48:30|9081.11|9081.11|9079.73|9079.73|9081.25|9081.25|9078.64|9078.64|0
1736948920000|2025-01-15 13:48:40|9079.95|9079.95|9081.44|9081.44|9081.44|9081.44|9079.95|9079.95|0
1736948930000|2025-01-15 13:48:50|9082.07|9082.07|9083.88|9083.88|9083.88|9083.88|9082.07|9082.07|0
1736948940000|2025-01-15 13:49:00|9084.1|9084.1|9083.92|9083.92|9084.55|9084.55|9083.61|9083.61|0
1736948950000|2025-01-15 13:49:10|9083.29|9083.29|9082.65|9082.65|9083.29|9083.29|9082.65|9082.65|0
1736948960000|2025-01-15 13:49:20|9083.29|9083.29|9082.52|9082.52|9083.29|9083.29|9082.52|9082.52|0
1736948970000|2025-01-15 13:49:30|9082.79|9082.79|9082.66|9082.66|9082.79|9082.79|9082.66|9082.66|0
1736948980000|2025-01-15 13:49:40|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|0
1736948990000|2025-01-15 13:49:50|9083.04|9083.04|9083.72|9083.72|9083.72|9083.72|9082.63|9082.63|0
1736949000000|2025-01-15 13:50:00|9083.51|9083.51|9085.78|9085.78|9086.27|9086.27|9083.51|9083.51|0
1736949010000|2025-01-15 13:50:10|9084.4|9084.4|9084.23|9084.23|9084.4|9084.4|9084.23|9084.23|0
1736949020000|2025-01-15 13:50:20|9082.85|9082.85|9081.55|9081.55|9082.85|9082.85|9081.55|9081.55|0
1736949040000|2025-01-15 13:50:40|9080.47|9080.47|9080.25|9080.25|9080.47|9080.47|9080.25|9080.25|0
1736949050000|2025-01-15 13:50:50|9080.11|9080.11|9079.86|9079.86|9080.11|9080.11|9079.86|9079.86|0
1736949060000|2025-01-15 13:51:00|9080|9080|9084.45|9084.45|9084.45|9084.45|9080|9080|0
1736949070000|2025-01-15 13:51:10|9083.81|9083.81|9083.81|9083.81|9083.81|9083.81|9083.81|9083.81|0
1736949090000|2025-01-15 13:51:30|9083.6|9083.6|9084.03|9084.03|9084.03|9084.03|9083.39|9083.39|0
1736949100000|2025-01-15 13:51:40|9084.24|9084.24|9084.46|9084.46|9084.46|9084.46|9084.24|9084.24|0
1736949110000|2025-01-15 13:51:50|9084.24|9084.24|9084.24|9084.24|9084.24|9084.24|9084.24|9084.24|0
1736949120000|2025-01-15 13:52:00|9082.96|9082.96|9082.74|9082.74|9082.96|9082.96|9082.74|9082.74|0
1736949130000|2025-01-15 13:52:10|9083.05|9083.05|9083.69|9083.69|9083.69|9083.69|9083.05|9083.05|0
1736949140000|2025-01-15 13:52:20|9084|9084|9084|9084|9084|9084|9084|9084|0
1736949150000|2025-01-15 13:52:30|9083.36|9083.36|9084.07|9084.07|9084.61|9084.61|9083.36|9083.36|0
1736949160000|2025-01-15 13:52:40|9084.61|9084.61|9084.21|9084.21|9084.61|9084.61|9084.07|9084.07|0
1736949170000|2025-01-15 13:52:50|9084.84|9084.84|9085.13|9085.13|9085.13|9085.13|9084.84|9084.84|0
1736949180000|2025-01-15 13:53:00|9085.58|9085.58|9085.58|9085.58|9085.58|9085.58|9085.58|9085.58|0
1736949200000|2025-01-15 13:53:20|9086.21|9086.21|9086.21|9086.21|9086.21|9086.21|9086.21|9086.21|0
1736949210000|2025-01-15 13:53:30|9085.99|9085.99|9087.25|9087.25|9087.88|9087.88|9085.99|9085.99|0
1736949220000|2025-01-15 13:53:40|9088.31|9088.31|9088.31|9088.31|9088.31|9088.31|9088.31|9088.31|0
1736949230000|2025-01-15 13:53:50|9088.57|9088.57|9087.81|9087.81|9088.57|9088.57|9087.81|9087.81|0
1736949240000|2025-01-15 13:54:00|9088.22|9088.22|9088.5|9088.5|9089.14|9089.14|9088.22|9088.22|0
1736949250000|2025-01-15 13:54:10|9088.73|9088.73|9088.73|9088.73|9088.73|9088.73|9088.73|9088.73|0
1736949260000|2025-01-15 13:54:20|9085.97|9085.97|9085.77|9085.77|9086.22|9086.22|9085.77|9085.77|0
1736949270000|2025-01-15 13:54:30|9085.42|9085.42|9084.77|9084.77|9085.69|9085.69|9084.1|9084.1|0
1736949280000|2025-01-15 13:54:40|9084.52|9084.52|9084.15|9084.15|9084.52|9084.52|9084.15|9084.15|0
1736949290000|2025-01-15 13:54:50|9083.93|9083.93|9082.56|9082.56|9083.93|9083.93|9082.56|9082.56|0
1736949300000|2025-01-15 13:55:00|9082.34|9082.34|9080.79|9080.79|9082.34|9082.34|9080.51|9080.51|0
1736949310000|2025-01-15 13:55:10|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|0
1736949320000|2025-01-15 13:55:20|9080.79|9080.79|9080.57|9080.57|9080.92|9080.92|9080.57|9080.57|0
1736949330000|2025-01-15 13:55:30|9080.44|9080.44|9080.94|9080.94|9080.94|9080.94|9080.3|9080.3|0
1736949340000|2025-01-15 13:55:40|9080.81|9080.81|9080.8|9080.8|9080.81|9080.81|9080.68|9080.68|0
1736949350000|2025-01-15 13:55:50|9080.13|9080.13|9078.99|9078.99|9080.13|9080.13|9078.99|9078.99|0
1736949360000|2025-01-15 13:56:00|9078.36|9078.36|9078.58|9078.58|9078.58|9078.58|9078.13|9078.13|0
1736949370000|2025-01-15 13:56:10|9078.99|9078.99|9079.52|9079.52|9079.75|9079.75|9078.99|9078.99|0
1736949380000|2025-01-15 13:56:20|9078.85|9078.85|9074.06|9074.06|9078.85|9078.85|9073.83|9073.83|0
1736949390000|2025-01-15 13:56:30|9073.83|9073.83|9072.45|9072.45|9073.83|9073.83|9072.45|9072.45|0
1736949410000|2025-01-15 13:56:50|9073.51|9073.51|9073.51|9073.51|9073.51|9073.51|9073.51|9073.51|0
1736949440000|2025-01-15 13:57:20|9074.18|9074.18|9072.02|9072.02|9074.18|9074.18|9072.02|9072.02|0
1736949450000|2025-01-15 13:57:30|9072.86|9072.86|9074.28|9074.28|9074.63|9074.63|9072.86|9072.86|0
1736949460000|2025-01-15 13:57:40|9073.65|9073.65|9073.91|9073.91|9073.91|9073.91|9073.65|9073.65|0
1736949470000|2025-01-15 13:57:50|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|0
1736949480000|2025-01-15 13:58:00|9073.4|9073.4|9074.84|9074.84|9074.89|9074.89|9073.4|9073.4|0
1736949490000|2025-01-15 13:58:10|9074.97|9074.97|9075.51|9075.51|9075.51|9075.51|9074.81|9074.81|0
1736949500000|2025-01-15 13:58:20|9075.76|9075.76|9076.39|9076.39|9076.39|9076.39|9075.76|9075.76|0
1736949510000|2025-01-15 13:58:30|9076.93|9076.93|9077.6|9077.6|9077.6|9077.6|9076.93|9076.93|0
1736949520000|2025-01-15 13:58:40|9077.74|9077.74|9077.74|9077.74|9077.74|9077.74|9077.74|9077.74|0
1736949530000|2025-01-15 13:58:50|9077.24|9077.24|9079.75|9079.75|9079.75|9079.75|9076.74|9076.74|0
1736949540000|2025-01-15 13:59:00|9079.61|9079.61|9079.25|9079.25|9079.88|9079.88|9079.25|9079.25|0
1736949550000|2025-01-15 13:59:10|9077.87|9077.87|9078.18|9078.18|9078.18|9078.18|9077.87|9077.87|0
1736949570000|2025-01-15 13:59:30|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|0
1736949590000|2025-01-15 13:59:50|9078.39|9078.39|9079.03|9079.03|9079.03|9079.03|9078.39|9078.39|0
1736949600000|2025-01-15 14:00:00|9078.72|9078.72|9080.45|9080.45|9080.45|9080.45|9078.42|9078.42|0
1736949610000|2025-01-15 14:00:10|9080.7|9080.7|9079.42|9079.42|9080.7|9080.7|9079.42|9079.42|0
1736949620000|2025-01-15 14:00:20|9078.79|9078.79|9078.34|9078.34|9078.79|9078.79|9078.34|9078.34|0
1736949640000|2025-01-15 14:00:40|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|0
1736949650000|2025-01-15 14:00:50|9081.41|9081.41|9081.41|9081.41|9081.41|9081.41|9081.41|9081.41|0
1736949660000|2025-01-15 14:01:00|9080.14|9080.14|9080.45|9080.45|9080.45|9080.45|9080.14|9080.14|0
1736949670000|2025-01-15 14:01:10|9080.67|9080.67|9082.28|9082.28|9082.28|9082.28|9080.46|9080.46|0
1736949680000|2025-01-15 14:01:20|9082.91|9082.91|9082.91|9082.91|9082.91|9082.91|9082.91|9082.91|0
1736949690000|2025-01-15 14:01:30|9081.53|9081.53|9081.31|9081.31|9081.53|9081.53|9081.31|9081.31|0
1736949700000|2025-01-15 14:01:40|9081.1|9081.1|9080.89|9080.89|9081.1|9081.1|9080.89|9080.89|0
1736949710000|2025-01-15 14:01:50|9081.03|9081.03|9081.03|9081.03|9081.03|9081.03|9081.03|9081.03|0
1736949720000|2025-01-15 14:02:00|9079.75|9079.75|9079.27|9079.27|9080.38|9080.38|9079.27|9079.27|0
1736949730000|2025-01-15 14:02:10|9078.85|9078.85|9078.85|9078.85|9078.85|9078.85|9078.85|9078.85|0
1736949750000|2025-01-15 14:02:30|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|0
1736949760000|2025-01-15 14:02:40|9079.35|9079.35|9079.35|9079.35|9079.35|9079.35|9079.35|9079.35|0
1736949770000|2025-01-15 14:02:50|9078.72|9078.72|9077.94|9077.94|9079.08|9079.08|9077.17|9077.17|0
1736949780000|2025-01-15 14:03:00|9078.17|9078.17|9078.49|9078.49|9079.44|9079.44|9078.17|9078.17|0
1736949790000|2025-01-15 14:03:10|9078.07|9078.07|9077.65|9077.65|9078.07|9078.07|9077.65|9077.65|0
1736949800000|2025-01-15 14:03:20|9077.56|9077.56|9078.94|9078.94|9078.94|9078.94|9077.56|9077.56|0
1736949810000|2025-01-15 14:03:30|9078.8|9078.8|9079.65|9079.65|9079.65|9079.65|9078.8|9078.8|0
1736949820000|2025-01-15 14:03:40|9083.03|9083.03|9083.03|9083.03|9084.41|9084.41|9083.03|9083.03|0
1736949830000|2025-01-15 14:03:50|9082.72|9082.72|9082.72|9082.72|9082.72|9082.72|9082.72|9082.72|0
1736949840000|2025-01-15 14:04:00|9083.04|9083.04|9084.15|9084.15|9084.15|9084.15|9083.04|9083.04|0
1736949850000|2025-01-15 14:04:10|9084.6|9084.6|9085.4|9085.4|9085.4|9085.4|9084.6|9084.6|0
1736949860000|2025-01-15 14:04:20|9085.53|9085.53|9085.53|9085.53|9085.53|9085.53|9085.53|9085.53|0
1736949870000|2025-01-15 14:04:30|9086.2|9086.2|9086.2|9086.2|9086.2|9086.2|9086.2|9086.2|0
1736949880000|2025-01-15 14:04:40|9086.36|9086.36|9084.82|9084.82|9086.36|9086.36|9084.34|9084.34|0
1736949900000|2025-01-15 14:05:00|9084.69|9084.69|9083.44|9083.44|9084.69|9084.69|9083.44|9083.44|0
1736949910000|2025-01-15 14:05:10|9083.69|9083.69|9084.07|9084.07|9084.07|9084.07|9083.69|9083.69|0
1736949920000|2025-01-15 14:05:20|9084.7|9084.7|9084.7|9084.7|9084.7|9084.7|9084.7|9084.7|0
1736949930000|2025-01-15 14:05:30|9085.08|9085.08|9085.56|9085.56|9085.56|9085.56|9085.08|9085.08|0
1736949940000|2025-01-15 14:05:40|9086.19|9086.19|9086.83|9086.83|9086.83|9086.83|9086.19|9086.19|0
1736949950000|2025-01-15 14:05:50|9086.21|9086.21|9084.75|9084.75|9086.21|9086.21|9084.75|9084.75|0
1736949960000|2025-01-15 14:06:00|9086.66|9086.66|9086.53|9086.53|9086.66|9086.66|9085.9|9085.9|0
1736949970000|2025-01-15 14:06:10|9086.95|9086.95|9089|9089|9089|9089|9086.95|9086.95|0
1736949980000|2025-01-15 14:06:20|9088.36|9088.36|9088.41|9088.41|9088.41|9088.41|9087.99|9087.99|0
1736949990000|2025-01-15 14:06:30|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|0
1736950000000|2025-01-15 14:06:40|9086.9|9086.9|9086.69|9086.69|9086.9|9086.9|9086.69|9086.69|0
1736950010000|2025-01-15 14:06:50|9086.82|9086.82|9088.23|9088.23|9088.23|9088.23|9086.67|9086.67|0
1736950040000|2025-01-15 14:07:20|9088.86|9088.86|9088.23|9088.23|9088.86|9088.86|9088.23|9088.23|0
1736950050000|2025-01-15 14:07:30|9087.59|9087.59|9088.23|9088.23|9088.23|9088.23|9087.59|9087.59|0
1736950070000|2025-01-15 14:07:50|9088.39|9088.39|9088.39|9088.39|9088.39|9088.39|9088.39|9088.39|0
1736950080000|2025-01-15 14:08:00|9088.66|9088.66|9088.66|9088.66|9088.66|9088.66|9088.66|9088.66|0
1736950090000|2025-01-15 14:08:10|9088.41|9088.41|9088.41|9088.41|9088.41|9088.41|9087.77|9087.77|0
1736950100000|2025-01-15 14:08:20|9088.16|9088.16|9088.16|9088.16|9088.16|9088.16|9087.95|9087.95|0
1736950110000|2025-01-15 14:08:30|9088.02|9088.02|9089.14|9089.14|9089.14|9089.14|9088.02|9088.02|0
1736950120000|2025-01-15 14:08:40|9088.77|9088.77|9088.94|9088.94|9089.22|9089.22|9088.77|9088.77|0
1736950130000|2025-01-15 14:08:50|9088.3|9088.3|9088.3|9088.3|9088.3|9088.3|9088.3|9088.3|0
1736950140000|2025-01-15 14:09:00|9086.92|9086.92|9086.92|9086.92|9086.92|9086.92|9086.92|9086.92|0
1736950160000|2025-01-15 14:09:20|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|0
1736950170000|2025-01-15 14:09:30|9087.34|9087.34|9087.31|9087.31|9087.34|9087.34|9087.03|9087.03|0
1736950180000|2025-01-15 14:09:40|9087.94|9087.94|9086.03|9086.03|9087.94|9087.94|9086.03|9086.03|0
1736950190000|2025-01-15 14:09:50|9085.82|9085.82|9087.09|9087.09|9087.09|9087.09|9085.82|9085.82|0
1736950200000|2025-01-15 14:10:00|9086.82|9086.82|9086.83|9086.83|9086.83|9086.83|9086.61|9086.61|0
1736950210000|2025-01-15 14:10:10|9086.75|9086.75|9086.54|9086.54|9086.75|9086.75|9086.54|9086.54|0
1736950220000|2025-01-15 14:10:20|9087.18|9087.18|9087.18|9087.18|9087.18|9087.18|9087.18|9087.18|0
1736950230000|2025-01-15 14:10:30|9087.4|9087.4|9088.65|9088.65|9088.65|9088.65|9087.24|9087.24|0
1736950240000|2025-01-15 14:10:40|9089.07|9089.07|9089.07|9089.07|9089.07|9089.07|9089.07|9089.07|0
1736950250000|2025-01-15 14:10:50|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|0
1736950260000|2025-01-15 14:11:00|9089.84|9089.84|9090.32|9090.32|9090.46|9090.46|9089.84|9089.84|0
1736950270000|2025-01-15 14:11:10|9089.9|9089.9|9089.34|9089.34|9089.9|9089.9|9089.08|9089.08|0
1736950290000|2025-01-15 14:11:30|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|0
1736950310000|2025-01-15 14:11:50|9088.83|9088.83|9088.7|9088.7|9088.83|9088.83|9088.7|9088.7|0
1736950320000|2025-01-15 14:12:00|9088.49|9088.49|9087.48|9087.48|9088.54|9088.54|9087.48|9087.48|0
1736950330000|2025-01-15 14:12:10|9087.69|9087.69|9087.69|9087.69|9087.69|9087.69|9087.69|9087.69|0
1736950340000|2025-01-15 14:12:20|9087.82|9087.82|9087.82|9087.82|9087.82|9087.82|9087.82|9087.82|0
1736950350000|2025-01-15 14:12:30|9088.03|9088.03|9087.61|9087.61|9088.03|9088.03|9087.61|9087.61|0
1736950360000|2025-01-15 14:12:40|9088.24|9088.24|9087.4|9087.4|9088.24|9088.24|9087.4|9087.4|0
1736950380000|2025-01-15 14:13:00|9087.17|9087.17|9086.75|9086.75|9087.17|9087.17|9086.75|9086.75|0
1736950390000|2025-01-15 14:13:10|9086.47|9086.47|9084.33|9084.33|9086.47|9086.47|9084.33|9084.33|0
1736950400000|2025-01-15 14:13:20|9084.2|9084.2|9084.46|9084.46|9084.46|9084.46|9084.2|9084.2|0
1736950410000|2025-01-15 14:13:30|9084.24|9084.24|9084.66|9084.66|9084.66|9084.66|9084.24|9084.24|0
1736950420000|2025-01-15 14:13:40|9084.88|9084.88|9085.15|9085.15|9085.15|9085.15|9084.88|9084.88|0
1736950430000|2025-01-15 14:13:50|9085.28|9085.28|9085.28|9085.28|9085.28|9085.28|9085.28|9085.28|0
1736950440000|2025-01-15 14:14:00|9086.12|9086.12|9086.22|9086.22|9086.22|9086.22|9086|9086|0
1736950460000|2025-01-15 14:14:20|9086.65|9086.65|9086.65|9086.65|9086.65|9086.65|9086.65|9086.65|0
1736950470000|2025-01-15 14:14:30|9087.12|9087.12|9087.44|9087.44|9087.44|9087.44|9086.99|9086.99|0
1736950480000|2025-01-15 14:14:40|9087.3|9087.3|9086.92|9086.92|9087.3|9087.3|9086.92|9086.92|0
1736950490000|2025-01-15 14:14:50|9087.56|9087.56|9087.05|9087.05|9087.56|9087.56|9086.92|9086.92|0
1736950510000|2025-01-15 14:15:10|9087.36|9087.36|9087.36|9087.36|9087.36|9087.36|9087.36|9087.36|0
1736950530000|2025-01-15 14:15:30|9086.73|9086.73|9087.14|9087.14|9087.14|9087.14|9086.5|9086.5|0
1736950550000|2025-01-15 14:15:50|9087.27|9087.27|9087.27|9087.27|9087.27|9087.27|9086.63|9086.63|0
1736950560000|2025-01-15 14:16:00|9087.04|9087.04|9087.04|9087.04|9087.04|9087.04|9087.04|9087.04|0
1736950570000|2025-01-15 14:16:10|9086.88|9086.88|9086.88|9086.88|9086.88|9086.88|9086.88|9086.88|0
1736950600000|2025-01-15 14:16:40|9086.75|9086.75|9084.7|9084.7|9086.75|9086.75|9084.7|9084.7|0
1736950610000|2025-01-15 14:16:50|9085.34|9085.34|9083.32|9083.32|9085.34|9085.34|9083.32|9083.32|0
1736950620000|2025-01-15 14:17:00|9083.1|9083.1|9083.1|9083.1|9083.1|9083.1|9083.1|9083.1|0
1736950630000|2025-01-15 14:17:10|9083.74|9083.74|9083.74|9083.74|9083.74|9083.74|9083.74|9083.74|0
1736950640000|2025-01-15 14:17:20|9083.1|9083.1|9083.1|9083.1|9083.1|9083.1|9083.1|9083.1|0
1736950650000|2025-01-15 14:17:30|9082.94|9082.94|9082.66|9082.66|9082.94|9082.94|9082.03|9082.03|0
1736950660000|2025-01-15 14:17:40|9082.53|9082.53|9082.53|9082.53|9082.53|9082.53|9082.53|9082.53|0
1736950670000|2025-01-15 14:17:50|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|0
1736950680000|2025-01-15 14:18:00|9083.01|9083.01|9083.01|9083.01|9083.01|9083.01|9083.01|9083.01|0
1736950720000|2025-01-15 14:18:40|9082.8|9082.8|9084.07|9084.07|9084.07|9084.07|9082.8|9082.8|0
1736950730000|2025-01-15 14:18:50|9084.38|9084.38|9084.38|9084.38|9084.38|9084.38|9084.38|9084.38|0
1736950740000|2025-01-15 14:19:00|9084.8|9084.8|9085.21|9085.21|9085.21|9085.21|9084.8|9084.8|0
1736950760000|2025-01-15 14:19:20|9086.59|9086.59|9086.72|9086.72|9086.72|9086.72|9086.59|9086.59|0
1736950770000|2025-01-15 14:19:30|9086.08|9086.08|9086.08|9086.08|9086.08|9086.08|9086.08|9086.08|0
1736950780000|2025-01-15 14:19:40|9086.72|9086.72|9086.72|9086.72|9086.72|9086.72|9086.72|9086.72|0
1736950800000|2025-01-15 14:20:00|9086.93|9086.93|9086.97|9086.97|9086.97|9086.97|9086.72|9086.72|0
1736950810000|2025-01-15 14:20:10|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|0
1736950820000|2025-01-15 14:20:20|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|0
1736950850000|2025-01-15 14:20:50|9085.76|9085.76|9086.93|9086.93|9086.93|9086.93|9085.76|9085.76|0
1736950860000|2025-01-15 14:21:00|9087.87|9087.87|9090.01|9090.01|9090.01|9090.01|9087.87|9087.87|0
1736950870000|2025-01-15 14:21:10|9089.37|9089.37|9089.37|9089.37|9089.37|9089.37|9089.37|9089.37|0
1736950880000|2025-01-15 14:21:20|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|0
1736950900000|2025-01-15 14:21:40|9088.7|9088.7|9088.7|9088.7|9088.7|9088.7|9088.7|9088.7|0
1736950910000|2025-01-15 14:21:50|9088.33|9088.33|9088.33|9088.33|9088.33|9088.33|9088.33|9088.33|0
1736950930000|2025-01-15 14:22:10|9088.97|9088.97|9089.34|9089.34|9089.34|9089.34|9088.97|9088.97|0
1736950940000|2025-01-15 14:22:20|9089.22|9089.22|9089.34|9089.34|9089.34|9089.34|9089.22|9089.22|0
1736950950000|2025-01-15 14:22:30|9089.56|9089.56|9089.56|9089.56|9089.56|9089.56|9089.56|9089.56|0
1736950960000|2025-01-15 14:22:40|9089.7|9089.7|9090.01|9090.01|9090.01|9090.01|9089.7|9089.7|0
1736950970000|2025-01-15 14:22:50|9089.38|9089.38|9089.38|9089.38|9089.38|9089.38|9089.38|9089.38|0
1736951000000|2025-01-15 14:23:20|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|0
1736951010000|2025-01-15 14:23:30|9089.79|9089.79|9089.57|9089.57|9089.79|9089.79|9089.57|9089.57|0
1736951040000|2025-01-15 14:24:00|9089.78|9089.78|9089.78|9089.78|9089.78|9089.78|9089.78|9089.78|0
1736951050000|2025-01-15 14:24:10|9087.87|9087.87|9088.29|9088.29|9088.5|9088.5|9087.87|9087.87|0
1736951060000|2025-01-15 14:24:20|9088.37|9088.37|9088.37|9088.37|9088.37|9088.37|9088.37|9088.37|0
1736951070000|2025-01-15 14:24:30|9089|9089|9089|9089|9089|9089|9089|9089|0
1736951080000|2025-01-15 14:24:40|9088.5|9088.5|9088.5|9088.5|9088.5|9088.5|9088.5|9088.5|0
1736951100000|2025-01-15 14:25:00|9088.25|9088.25|9088.25|9088.25|9088.25|9088.25|9088.25|9088.25|0
1736951120000|2025-01-15 14:25:20|9088.79|9088.79|9089.21|9089.21|9089.21|9089.21|9088.79|9088.79|0
1736951130000|2025-01-15 14:25:30|9089.08|9089.08|9090.23|9090.23|9090.23|9090.23|9088.7|9088.7|0
1736951140000|2025-01-15 14:25:40|9090.77|9090.77|9091.46|9091.46|9091.46|9091.46|9090.61|9090.61|0
1736951150000|2025-01-15 14:25:50|9091.38|9091.38|9090.82|9090.82|9091.46|9091.46|9090.82|9090.82|0
1736951180000|2025-01-15 14:26:20|9089.93|9089.93|9089.93|9089.93|9089.93|9089.93|9089.93|9089.93|0
1736951190000|2025-01-15 14:26:30|9090.1|9090.1|9090.1|9090.1|9090.1|9090.1|9090.1|9090.1|0
1736951200000|2025-01-15 14:26:40|9090.26|9090.26|9090.13|9090.13|9090.26|9090.26|9090.13|9090.13|0
1736951210000|2025-01-15 14:26:50|9090.39|9090.39|9090.39|9090.39|9090.9|9090.9|9090.26|9090.26|0
1736951220000|2025-01-15 14:27:00|9089.97|9089.97|9090.61|9090.61|9090.61|9090.61|9089.97|9089.97|0
1736951230000|2025-01-15 14:27:10|9091.25|9091.25|9094.17|9094.17|9094.17|9094.17|9091.25|9091.25|0
1736951240000|2025-01-15 14:27:20|9094.03|9094.03|9093.17|9093.17|9094.03|9094.03|9093.17|9093.17|0
1736951270000|2025-01-15 14:27:50|9092.53|9092.53|9093.17|9093.17|9093.17|9093.17|9092.53|9092.53|0
1736951280000|2025-01-15 14:28:00|9092.53|9092.53|9093.01|9093.01|9093.01|9093.01|9092.53|9092.53|0
1736951290000|2025-01-15 14:28:10|9093.17|9093.17|9093.81|9093.81|9093.81|9093.81|9093.17|9093.17|0
1736951300000|2025-01-15 14:28:20|9094.18|9094.18|9094.18|9094.18|9094.18|9094.18|9094.18|9094.18|0
1736951340000|2025-01-15 14:29:00|9094.5|9094.5|9094.77|9094.77|9094.77|9094.77|9094.5|9094.5|0
1736951350000|2025-01-15 14:29:10|9094.62|9094.62|9094.46|9094.46|9094.62|9094.62|9094.46|9094.46|0
1736951370000|2025-01-15 14:29:30|9093.82|9093.82|9094.06|9094.06|9094.19|9094.19|9093.82|9093.82|0
1736951380000|2025-01-15 14:29:40|9095.44|9095.44|9095.44|9095.44|9095.44|9095.44|9095.44|9095.44|0
1736951390000|2025-01-15 14:29:50|9095.69|9095.69|9097.62|9097.62|9097.87|9097.87|9095.69|9095.69|0
1736951400000|2025-01-15 14:30:00|9097.37|9097.37|9099.67|9099.67|9101.64|9101.64|9097.37|9097.37|0
1736951410000|2025-01-15 14:30:10|9100.54|9100.54|9097.6|9097.6|9101.17|9101.17|9097.6|9097.6|0
1736951420000|2025-01-15 14:30:20|9097.39|9097.39|9096.2|9096.2|9097.45|9097.45|9096.07|9096.07|0
1736951430000|2025-01-15 14:30:30|9095.89|9095.89|9094.98|9094.98|9095.89|9095.89|9094.71|9094.71|0
1736951440000|2025-01-15 14:30:40|9095.62|9095.62|9097.2|9097.2|9099.5|9099.5|9095.62|9095.62|0
1736951450000|2025-01-15 14:30:50|9097.84|9097.84|9097.04|9097.04|9097.84|9097.84|9097.04|9097.04|0
1736951460000|2025-01-15 14:31:00|9097.54|9097.54|9100.42|9100.42|9101.8|9101.8|9097.54|9097.54|0
1736951470000|2025-01-15 14:31:10|9100.56|9100.56|9100.74|9100.74|9102.49|9102.49|9100.56|9100.56|0
1736951480000|2025-01-15 14:31:20|9100.53|9100.53|9098.92|9098.92|9100.53|9100.53|9098.92|9098.92|0
1736951490000|2025-01-15 14:31:30|9099.55|9099.55|9100.68|9100.68|9100.68|9100.68|9099.55|9099.55|0
1736951500000|2025-01-15 14:31:40|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|0
1736951510000|2025-01-15 14:31:50|9101.45|9101.45|9101.6|9101.6|9101.6|9101.6|9101.45|9101.45|0
1736951520000|2025-01-15 14:32:00|9101.29|9101.29|9099.48|9099.48|9101.29|9101.29|9099.48|9099.48|0
1736951530000|2025-01-15 14:32:10|9099.17|9099.17|9098.53|9098.53|9099.17|9099.17|9097.26|9097.26|0
1736951540000|2025-01-15 14:32:20|9098.67|9098.67|9097.59|9097.59|9098.67|9098.67|9097.59|9097.59|0
1736951550000|2025-01-15 14:32:30|9097.34|9097.34|9095.65|9095.65|9097.34|9097.34|9095.65|9095.65|0
1736951560000|2025-01-15 14:32:40|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|0
1736951570000|2025-01-15 14:32:50|9095.02|9095.02|9095.65|9095.65|9095.65|9095.65|9095.02|9095.02|0
1736951580000|2025-01-15 14:33:00|9095.23|9095.23|9095.02|9095.02|9095.23|9095.23|9095.02|9095.02|0
1736951590000|2025-01-15 14:33:10|9095.24|9095.24|9094.35|9094.35|9095.24|9095.24|9094.35|9094.35|0
1736951600000|2025-01-15 14:33:20|9094.99|9094.99|9095.63|9095.63|9095.63|9095.63|9094.99|9094.99|0
1736951610000|2025-01-15 14:33:30|9094.25|9094.25|9093.88|9093.88|9094.25|9094.25|9093.61|9093.61|0
1736951640000|2025-01-15 14:34:00|9093.67|9093.67|9094.17|9094.17|9094.17|9094.17|9093.67|9093.67|0
1736951650000|2025-01-15 14:34:10|9094.59|9094.59|9094.8|9094.8|9094.8|9094.8|9094.59|9094.59|0
1736951660000|2025-01-15 14:34:20|9095.05|9095.05|9092.14|9092.14|9095.05|9095.05|9091.64|9091.64|0
1736951670000|2025-01-15 14:34:30|9092.78|9092.78|9091.22|9091.22|9092.78|9092.78|9091.22|9091.22|0
1736951700000|2025-01-15 14:35:00|9090.38|9090.38|9089.39|9089.39|9090.38|9090.38|9089.39|9089.39|0
1736951710000|2025-01-15 14:35:10|9088.46|9088.46|9086.95|9086.95|9088.46|9088.46|9086.33|9086.33|0
1736951720000|2025-01-15 14:35:20|9087.33|9087.33|9087.95|9087.95|9087.95|9087.95|9087.33|9087.33|0
1736951730000|2025-01-15 14:35:30|9087.68|9087.68|9088.33|9088.33|9088.46|9088.46|9087.68|9087.68|0
1736951740000|2025-01-15 14:35:40|9088.64|9088.64|9086.73|9086.73|9088.64|9088.64|9085.35|9085.35|0
1736951760000|2025-01-15 14:36:00|9086.52|9086.52|9086.1|9086.1|9086.52|9086.52|9086.1|9086.1|0
1736951770000|2025-01-15 14:36:10|9085.88|9085.88|9084.61|9084.61|9085.88|9085.88|9084.61|9084.61|0
1736951780000|2025-01-15 14:36:20|9084.16|9084.16|9082.26|9082.26|9084.28|9084.28|9082.26|9082.26|0
1736951800000|2025-01-15 14:36:40|9082.57|9082.57|9082.35|9082.35|9082.57|9082.57|9082.35|9082.35|0
1736951810000|2025-01-15 14:36:50|9082.77|9082.77|9084.37|9084.37|9084.69|9084.69|9082.77|9082.77|0
1736951820000|2025-01-15 14:37:00|9083.12|9083.12|9082.71|9082.71|9083.92|9083.92|9082.64|9082.64|0
1736951830000|2025-01-15 14:37:10|9081.43|9081.43|9080.92|9080.92|9082.07|9082.07|9080.5|9080.5|0
1736951840000|2025-01-15 14:37:20|9081.55|9081.55|9081.55|9081.55|9081.55|9081.55|9081.55|9081.55|0
1736951850000|2025-01-15 14:37:30|9081.17|9081.17|9081.48|9081.48|9081.48|9081.48|9081.17|9081.17|0
1736951860000|2025-01-15 14:37:40|9080.1|9080.1|9078.09|9078.09|9080.1|9080.1|9078.09|9078.09|0
1736951870000|2025-01-15 14:37:50|9077.69|9077.69|9077.05|9077.05|9077.69|9077.69|9077.05|9077.05|0
1736951880000|2025-01-15 14:38:00|9076.74|9076.74|9075.18|9075.18|9076.9|9076.9|9075.18|9075.18|0
1736951890000|2025-01-15 14:38:10|9074.87|9074.87|9073.49|9073.49|9074.87|9074.87|9073.49|9073.49|0
1736951900000|2025-01-15 14:38:20|9071.57|9071.57|9070.58|9070.58|9072.21|9072.21|9070.58|9070.58|0
1736951910000|2025-01-15 14:38:30|9070.33|9070.33|9070.33|9070.33|9070.33|9070.33|9070.12|9070.12|0
1736951920000|2025-01-15 14:38:40|9070.97|9070.97|9071.15|9071.15|9071.82|9071.82|9070.97|9070.97|0
1736951930000|2025-01-15 14:38:50|9071.37|9071.37|9072.44|9072.44|9073.08|9073.08|9071.37|9071.37|0
1736951940000|2025-01-15 14:39:00|9072.23|9072.23|9077.76|9077.76|9077.76|9077.76|9072.23|9072.23|0
1736951950000|2025-01-15 14:39:10|9077.63|9077.63|9077.38|9077.38|9077.63|9077.63|9077.38|9077.38|0
1736951960000|2025-01-15 14:39:20|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|0
1736951980000|2025-01-15 14:39:40|9078.28|9078.28|9079.68|9079.68|9079.68|9079.68|9078.28|9078.28|0
1736951990000|2025-01-15 14:39:50|9080.62|9080.62|9081.04|9081.04|9081.04|9081.04|9080.62|9080.62|0
1736952000000|2025-01-15 14:40:00|9081.79|9081.79|9081.74|9081.74|9081.79|9081.79|9080.9|9080.9|0
1736952010000|2025-01-15 14:40:10|9082.05|9082.05|9082.47|9082.47|9082.47|9082.47|9082.05|9082.05|0
1736952020000|2025-01-15 14:40:20|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|0
1736952030000|2025-01-15 14:40:30|9081.31|9081.31|9082.47|9082.47|9082.47|9082.47|9081.31|9081.31|0
1736952040000|2025-01-15 14:40:40|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|0
1736952050000|2025-01-15 14:40:50|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|0
1736952060000|2025-01-15 14:41:00|9081.06|9081.06|9082.65|9082.65|9082.65|9082.65|9081.06|9081.06|0
1736952070000|2025-01-15 14:41:10|9082.81|9082.81|9082.69|9082.69|9082.81|9082.81|9082.69|9082.69|0
1736952080000|2025-01-15 14:41:20|9082.56|9082.56|9082.7|9082.7|9082.7|9082.7|9082.56|9082.56|0
1736952090000|2025-01-15 14:41:30|9082.92|9082.92|9082.92|9082.92|9082.92|9082.92|9082.92|9082.92|0
1736952100000|2025-01-15 14:41:40|9083.35|9083.35|9082.86|9082.86|9083.35|9083.35|9082.86|9082.86|0
1736952110000|2025-01-15 14:41:50|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|0
1736952120000|2025-01-15 14:42:00|9082.52|9082.52|9082.52|9082.52|9082.52|9082.52|9082.52|9082.52|0
1736952140000|2025-01-15 14:42:20|9083.15|9083.15|9083.37|9083.37|9083.37|9083.37|9083.15|9083.15|0
1736952150000|2025-01-15 14:42:30|9083.12|9083.12|9083.12|9083.12|9083.12|9083.12|9083.12|9083.12|0
1736952160000|2025-01-15 14:42:40|9084.49|9084.49|9084.49|9084.49|9084.49|9084.49|9084.49|9084.49|0
1736952170000|2025-01-15 14:42:50|9084.92|9084.92|9085.04|9085.04|9085.04|9085.04|9084.92|9084.92|0
1736952180000|2025-01-15 14:43:00|9083.77|9083.77|9083.77|9083.77|9084.41|9084.41|9083.77|9083.77|0
1736952190000|2025-01-15 14:43:10|9084.41|9084.41|9084.41|9084.41|9084.41|9084.41|9084.41|9084.41|0
1736952200000|2025-01-15 14:43:20|9084.72|9084.72|9085.76|9085.76|9085.76|9085.76|9084.72|9084.72|0
1736952210000|2025-01-15 14:43:30|9085.54|9085.54|9084.34|9084.34|9086.99|9086.99|9084.34|9084.34|0
1736952220000|2025-01-15 14:43:40|9083.7|9083.7|9083.7|9083.7|9083.7|9083.7|9083.7|9083.7|0
1736952230000|2025-01-15 14:43:50|9083.92|9083.92|9084.76|9084.76|9084.76|9084.76|9083.92|9083.92|0
1736952240000|2025-01-15 14:44:00|9084.92|9084.92|9084.22|9084.22|9085.72|9085.72|9084.22|9084.22|0
1736952260000|2025-01-15 14:44:20|9083.58|9083.58|9082.82|9082.82|9083.58|9083.58|9082.82|9082.82|0
1736952270000|2025-01-15 14:44:30|9082.69|9082.69|9080.4|9080.4|9082.69|9082.69|9080.4|9080.4|0
1736952280000|2025-01-15 14:44:40|9079.78|9079.78|9079.78|9079.78|9079.78|9079.78|9079.78|9079.78|0
1736952290000|2025-01-15 14:44:50|9079.14|9079.14|9077.42|9077.42|9079.14|9079.14|9077.42|9077.42|0
1736952300000|2025-01-15 14:45:00|9077.2|9077.2|9076.96|9076.96|9077.2|9077.2|9076.96|9076.96|0
1736952310000|2025-01-15 14:45:10|9076.53|9076.53|9076.67|9076.67|9076.67|9076.67|9076.53|9076.53|0
1736952320000|2025-01-15 14:45:20|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|0
1736952330000|2025-01-15 14:45:30|9077.19|9077.19|9077.06|9077.06|9077.19|9077.19|9077.06|9077.06|0
1736952350000|2025-01-15 14:45:50|9076.43|9076.43|9076.05|9076.05|9076.43|9076.43|9076.05|9076.05|0
1736952360000|2025-01-15 14:46:00|9076.69|9076.69|9076.38|9076.38|9076.69|9076.69|9076.38|9076.38|0
1736952370000|2025-01-15 14:46:10|9076.13|9076.13|9076|9076|9076.13|9076.13|9076|9076|0
1736952380000|2025-01-15 14:46:20|9076.38|9076.38|9076.03|9076.03|9076.38|9076.38|9075.95|9075.95|0
1736952400000|2025-01-15 14:46:40|9076.65|9076.65|9075.35|9075.35|9076.65|9076.65|9075.35|9075.35|0
1736952410000|2025-01-15 14:46:50|9074.47|9074.47|9073.8|9073.8|9074.47|9074.47|9073.8|9073.8|0
1736952420000|2025-01-15 14:47:00|9073.59|9073.59|9073.75|9073.75|9073.75|9073.75|9073.22|9073.22|0
1736952430000|2025-01-15 14:47:10|9072.82|9072.82|9072.58|9072.58|9072.82|9072.82|9072.26|9072.26|0
1736952440000|2025-01-15 14:47:20|9071.95|9071.95|9071.95|9071.95|9071.95|9071.95|9071.95|9071.95|0
1736952450000|2025-01-15 14:47:30|9070.67|9070.67|9070.03|9070.03|9070.67|9070.67|9070.03|9070.03|0
1736952460000|2025-01-15 14:47:40|9071.41|9071.41|9072.04|9072.04|9072.04|9072.04|9071.41|9071.41|0
1736952470000|2025-01-15 14:47:50|9071.79|9071.79|9070.9|9070.9|9071.79|9071.79|9070.9|9070.9|0
1736952480000|2025-01-15 14:48:00|9071.02|9071.02|9071.4|9071.4|9071.4|9071.4|9071.02|9071.02|0
1736952490000|2025-01-15 14:48:10|9071.18|9071.18|9071.18|9071.18|9073.93|9073.93|9071.18|9071.18|0
1736952500000|2025-01-15 14:48:20|9071.39|9071.39|9071.6|9071.6|9071.6|9071.6|9071.39|9071.39|0
1736952510000|2025-01-15 14:48:30|9071.97|9071.97|9073.13|9073.13|9073.13|9073.13|9071.97|9071.97|0
1736952520000|2025-01-15 14:48:40|9074.41|9074.41|9074.41|9074.41|9074.41|9074.41|9074.41|9074.41|0
1736952540000|2025-01-15 14:49:00|9075.05|9075.05|9075|9075|9075.05|9075.05|9075|9075|0
1736952550000|2025-01-15 14:49:10|9075.14|9075.14|9075.14|9075.14|9075.14|9075.14|9074.87|9074.87|0
1736952560000|2025-01-15 14:49:20|9075.01|9075.01|9073.01|9073.01|9075.01|9075.01|9073.01|9073.01|0
1736952570000|2025-01-15 14:49:30|9072.87|9072.87|9075|9075|9075|9075|9072.87|9072.87|0
1736952580000|2025-01-15 14:49:40|9074.73|9074.73|9075.13|9075.13|9075.13|9075.13|9074.73|9074.73|0
1736952590000|2025-01-15 14:49:50|9074.81|9074.81|9074.56|9074.56|9074.81|9074.81|9074.56|9074.56|0
1736952600000|2025-01-15 14:50:00|9075.83|9075.83|9076.7|9076.7|9076.7|9076.7|9075.83|9075.83|0
1736952610000|2025-01-15 14:50:10|9077.33|9077.33|9076.77|9076.77|9077.33|9077.33|9076.49|9076.49|0
1736952620000|2025-01-15 14:50:20|9077.52|9077.52|9077.73|9077.73|9077.73|9077.73|9077.52|9077.52|0
1736952630000|2025-01-15 14:50:30|9077.52|9077.52|9077.94|9077.94|9077.94|9077.94|9077.52|9077.52|0
1736952640000|2025-01-15 14:50:40|9077.57|9077.57|9076.61|9076.61|9077.57|9077.57|9076.61|9076.61|0
1736952650000|2025-01-15 14:50:50|9076.75|9076.75|9076.75|9076.75|9076.75|9076.75|9076.75|9076.75|0
1736952660000|2025-01-15 14:51:00|9076.54|9076.54|9077.91|9077.91|9077.91|9077.91|9076.54|9076.54|0
1736952670000|2025-01-15 14:51:10|9078.16|9078.16|9077.95|9077.95|9078.16|9078.16|9077.95|9077.95|0
1736952680000|2025-01-15 14:51:20|9079.23|9079.23|9079.4|9079.4|9079.4|9079.4|9078.98|9078.98|0
1736952690000|2025-01-15 14:51:30|9078.76|9078.76|9079.92|9079.92|9079.92|9079.92|9078.76|9078.76|0
1736952710000|2025-01-15 14:51:50|9080.3|9080.3|9080.3|9080.3|9080.3|9080.3|9080.3|9080.3|0
1736952720000|2025-01-15 14:52:00|9080.08|9080.08|9079.66|9079.66|9080.3|9080.3|9079.66|9079.66|0
1736952730000|2025-01-15 14:52:10|9079.45|9079.45|9080.28|9080.28|9080.28|9080.28|9079.45|9079.45|0
1736952740000|2025-01-15 14:52:20|9080.13|9080.13|9080.49|9080.49|9080.49|9080.49|9080.07|9080.07|0
1736952750000|2025-01-15 14:52:30|9079.85|9079.85|9079.85|9079.85|9079.85|9079.85|9079.85|9079.85|0
1736952760000|2025-01-15 14:52:40|9078.47|9078.47|9078.47|9078.47|9078.47|9078.47|9077.1|9077.1|0
1736952770000|2025-01-15 14:52:50|9079.11|9079.11|9076.35|9076.35|9079.11|9079.11|9076.35|9076.35|0
1736952780000|2025-01-15 14:53:00|9074.97|9074.97|9073.86|9073.86|9074.97|9074.97|9073.86|9073.86|0
1736952790000|2025-01-15 14:53:10|9074|9074|9074.06|9074.06|9074.29|9074.29|9073.86|9073.86|0
1736952800000|2025-01-15 14:53:20|9073.84|9073.84|9074.46|9074.46|9074.46|9074.46|9073.84|9073.84|0
1736952810000|2025-01-15 14:53:30|9074.25|9074.25|9074.25|9074.25|9074.89|9074.89|9074.25|9074.25|0
1736952830000|2025-01-15 14:53:50|9074.47|9074.47|9075.85|9075.85|9076.49|9076.49|9074.47|9074.47|0
1736952840000|2025-01-15 14:54:00|9076.17|9076.17|9078.75|9078.75|9081.5|9081.5|9076.17|9076.17|0
1736952860000|2025-01-15 14:54:20|9079.06|9079.06|9078.42|9078.42|9079.06|9079.06|9078.42|9078.42|0
1736952870000|2025-01-15 14:54:30|9077.14|9077.14|9075.55|9075.55|9077.14|9077.14|9075.55|9075.55|0
1736952880000|2025-01-15 14:54:40|9076.83|9076.83|9077.47|9077.47|9077.47|9077.47|9076.83|9076.83|0
1736952890000|2025-01-15 14:54:50|9077.6|9077.6|9079.12|9079.12|9079.12|9079.12|9077.6|9077.6|0
1736952910000|2025-01-15 14:55:10|9078.62|9078.62|9078.93|9078.93|9078.93|9078.93|9078.49|9078.49|0
1736952920000|2025-01-15 14:55:20|9079.57|9079.57|9079.57|9079.57|9079.57|9079.57|9079.57|9079.57|0
1736952930000|2025-01-15 14:55:30|9079.88|9079.88|9079.88|9079.88|9079.88|9079.88|9079.88|9079.88|0
1736952940000|2025-01-15 14:55:40|9080.38|9080.38|9081.11|9081.11|9081.11|9081.11|9080.38|9080.38|0
1736952950000|2025-01-15 14:55:50|9080.48|9080.48|9080.48|9080.48|9080.48|9080.48|9080.48|9080.48|0
1736952970000|2025-01-15 14:56:10|9081.75|9081.75|9083.84|9083.84|9083.84|9083.84|9081.75|9081.75|0
1736952980000|2025-01-15 14:56:20|9083.88|9083.88|9083.26|9083.26|9084.09|9084.09|9083.26|9083.26|0
1736952990000|2025-01-15 14:56:30|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|0
1736953010000|2025-01-15 14:56:50|9082.76|9082.76|9082.76|9082.76|9082.76|9082.76|9082.76|9082.76|0
1736953020000|2025-01-15 14:57:00|9082.9|9082.9|9082.9|9082.9|9082.9|9082.9|9082.9|9082.9|0
1736953030000|2025-01-15 14:57:10|9083.89|9083.89|9082.95|9082.95|9084.19|9084.19|9082.95|9082.95|0
1736953040000|2025-01-15 14:57:20|9083.1|9083.1|9083.35|9083.35|9083.35|9083.35|9083.1|9083.1|0
1736953050000|2025-01-15 14:57:30|9083.67|9083.67|9084.3|9084.3|9084.3|9084.3|9083.67|9083.67|0
1736953060000|2025-01-15 14:57:40|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|0
1736953080000|2025-01-15 14:58:00|9084.63|9084.63|9084.63|9084.63|9084.63|9084.63|9084.63|9084.63|0
1736953090000|2025-01-15 14:58:10|9084.85|9084.85|9085.63|9085.63|9085.63|9085.63|9084.35|9084.35|0
1736953100000|2025-01-15 14:58:20|9084.35|9084.35|9087.3|9087.3|9087.3|9087.3|9084.35|9084.35|0
1736953110000|2025-01-15 14:58:30|9085.92|9085.92|9085.57|9085.57|9085.92|9085.92|9085.35|9085.35|0
1736953120000|2025-01-15 14:58:40|9085.79|9085.79|9086|9086|9086|9086|9085.69|9085.69|0
1736953140000|2025-01-15 14:59:00|9086.31|9086.31|9084.87|9084.87|9086.46|9086.46|9084.87|9084.87|0
1736953150000|2025-01-15 14:59:10|9084.94|9084.94|9084.94|9084.94|9084.94|9084.94|9084.94|9084.94|0
1736953160000|2025-01-15 14:59:20|9085.16|9085.16|9085.16|9085.16|9085.16|9085.16|9085.16|9085.16|0
1736953170000|2025-01-15 14:59:30|9084.62|9084.62|9084.62|9084.62|9084.62|9084.62|9084.62|9084.62|0
1736953180000|2025-01-15 14:59:40|9085.37|9085.37|9085.37|9085.37|9085.37|9085.37|9085.37|9085.37|0
1736953190000|2025-01-15 14:59:50|9085.51|9085.51|9086.15|9086.15|9086.15|9086.15|9085.51|9085.51|0
1736953200000|2025-01-15 15:00:00|9086.57|9086.57|9088.09|9088.09|9088.09|9088.09|9086.49|9086.49|0
1736953210000|2025-01-15 15:00:10|9087.97|9087.97|9088.29|9088.29|9088.29|9088.29|9087.97|9087.97|0
1736953220000|2025-01-15 15:00:20|9088.13|9088.13|9087.77|9087.77|9088.13|9088.13|9087.77|9087.77|0
1736953230000|2025-01-15 15:00:30|9089.15|9089.15|9090.11|9090.11|9091.49|9091.49|9088.52|9088.52|0
1736953260000|2025-01-15 15:01:00|9089.89|9089.89|9089.66|9089.66|9089.89|9089.89|9089.66|9089.66|0
1736953280000|2025-01-15 15:01:20|9090.3|9090.3|9090.3|9090.3|9090.3|9090.3|9090.3|9090.3|0
1736953290000|2025-01-15 15:01:30|9090.55|9090.55|9090.55|9090.55|9090.55|9090.55|9090.55|9090.55|0
1736953300000|2025-01-15 15:01:40|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|0
1736953310000|2025-01-15 15:01:50|9089.17|9089.17|9088.05|9088.05|9089.17|9089.17|9088.05|9088.05|0
1736953320000|2025-01-15 15:02:00|9088.68|9088.68|9089.1|9089.1|9089.1|9089.1|9088.68|9088.68|0
1736953330000|2025-01-15 15:02:10|9088.35|9088.35|9087.71|9087.71|9088.35|9088.35|9087.71|9087.71|0
1736953340000|2025-01-15 15:02:20|9087.49|9087.49|9087.49|9087.49|9087.49|9087.49|9087.49|9087.49|0
1736953360000|2025-01-15 15:02:40|9087.37|9087.37|9084.24|9084.24|9087.37|9087.37|9084.24|9084.24|0
1736953370000|2025-01-15 15:02:50|9084.47|9084.47|9085.1|9085.1|9085.1|9085.1|9084.47|9084.47|0
1736953380000|2025-01-15 15:03:00|9085.33|9085.33|9085.97|9085.97|9085.97|9085.97|9085.33|9085.33|0
1736953390000|2025-01-15 15:03:10|9085.22|9085.22|9085.22|9085.22|9085.22|9085.22|9085.22|9085.22|0
1736953400000|2025-01-15 15:03:20|9084.77|9084.77|9081.49|9081.49|9084.77|9084.77|9081.49|9081.49|0
1736953430000|2025-01-15 15:03:50|9081.27|9081.27|9081.27|9081.27|9081.27|9081.27|9081.27|9081.27|0
1736953440000|2025-01-15 15:04:00|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|9081.31|0
1736953450000|2025-01-15 15:04:10|9081.53|9081.53|9081.53|9081.53|9081.53|9081.53|9081.53|9081.53|0
1736953460000|2025-01-15 15:04:20|9079.94|9079.94|9079.73|9079.73|9079.94|9079.94|9079.73|9079.73|0
1736953480000|2025-01-15 15:04:40|9078.35|9078.35|9077.27|9077.27|9078.35|9078.35|9077.27|9077.27|0
1736953490000|2025-01-15 15:04:50|9075.89|9075.89|9075.89|9075.89|9075.89|9075.89|9075.89|9075.89|0
1736953500000|2025-01-15 15:05:00|9074.51|9074.51|9075.89|9075.89|9075.89|9075.89|9074.51|9074.51|0
1736953520000|2025-01-15 15:05:20|9075.67|9075.67|9073.76|9073.76|9075.67|9075.67|9073.76|9073.76|0
1736953530000|2025-01-15 15:05:30|9073.55|9073.55|9072.17|9072.17|9073.55|9073.55|9072.17|9072.17|0
1736953540000|2025-01-15 15:05:40|9072.81|9072.81|9072.81|9072.81|9072.81|9072.81|9072.81|9072.81|0
1736953550000|2025-01-15 15:05:50|9072.89|9072.89|9075.64|9075.64|9075.64|9075.64|9072.89|9072.89|0
1736953560000|2025-01-15 15:06:00|9074.26|9074.26|9074.44|9074.44|9074.44|9074.44|9074.26|9074.26|0
1736953570000|2025-01-15 15:06:10|9073.19|9073.19|9073.32|9073.32|9073.32|9073.32|9073.19|9073.19|0
1736953590000|2025-01-15 15:06:30|9073.1|9073.1|9073.1|9073.1|9073.1|9073.1|9073.1|9073.1|0
1736953600000|2025-01-15 15:06:40|9073.41|9073.41|9073.24|9073.24|9073.41|9073.41|9073.24|9073.24|0
1736953610000|2025-01-15 15:06:50|9074.62|9074.62|9074.93|9074.93|9074.93|9074.93|9074.49|9074.49|0
1736953620000|2025-01-15 15:07:00|9074.71|9074.71|9074.89|9074.89|9074.89|9074.89|9074.57|9074.57|0
1736953630000|2025-01-15 15:07:10|9075.31|9075.31|9075.31|9075.31|9075.31|9075.31|9075.31|9075.31|0
1736953640000|2025-01-15 15:07:20|9075|9075|9073.12|9073.12|9075|9075|9073.12|9073.12|0
1736953650000|2025-01-15 15:07:30|9073.37|9073.37|9073.05|9073.05|9073.37|9073.37|9073.05|9073.05|0
1736953660000|2025-01-15 15:07:40|9072.92|9072.92|9072.67|9072.67|9072.92|9072.92|9072.67|9072.67|0
1736953680000|2025-01-15 15:08:00|9072.54|9072.54|9072.21|9072.21|9072.66|9072.66|9072.21|9072.21|0
1736953690000|2025-01-15 15:08:10|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|0
1736953700000|2025-01-15 15:08:20|9072.57|9072.57|9070.47|9070.47|9072.8|9072.8|9070.04|9070.04|0
1736953720000|2025-01-15 15:08:40|9073.23|9073.23|9071.01|9071.01|9073.23|9073.23|9070.47|9070.47|0
1736953730000|2025-01-15 15:08:50|9070.95|9070.95|9071.53|9071.53|9071.53|9071.53|9070.95|9070.95|0
1736953740000|2025-01-15 15:09:00|9072.17|9072.17|9073.08|9073.08|9073.08|9073.08|9071.53|9071.53|0
1736953750000|2025-01-15 15:09:10|9072.45|9072.45|9072.45|9072.45|9072.45|9072.45|9072.45|9072.45|0
1736953760000|2025-01-15 15:09:20|9071.07|9071.07|9071.07|9071.07|9071.07|9071.07|9071.07|9071.07|0
1736953770000|2025-01-15 15:09:30|9071.44|9071.44|9071.44|9071.44|9071.75|9071.75|9071.44|9071.44|0
1736953780000|2025-01-15 15:09:40|9072.82|9072.82|9072.82|9072.82|9072.82|9072.82|9072.82|9072.82|0
1736953790000|2025-01-15 15:09:50|9072.68|9072.68|9072.68|9072.68|9072.68|9072.68|9072.68|9072.68|0
1736953800000|2025-01-15 15:10:00|9073|9073|9073.64|9073.64|9073.64|9073.64|9073|9073|0
1736953820000|2025-01-15 15:10:20|9073.8|9073.8|9073.57|9073.57|9073.8|9073.8|9073.57|9073.57|0
1736953830000|2025-01-15 15:10:30|9073.82|9073.82|9073.6|9073.6|9073.82|9073.82|9073.6|9073.6|0
1736953840000|2025-01-15 15:10:40|9073.82|9073.82|9074.1|9074.1|9074.1|9074.1|9073.82|9073.82|0
1736953850000|2025-01-15 15:10:50|9073.96|9073.96|9074.04|9074.04|9074.04|9074.04|9073.96|9073.96|0
1736953860000|2025-01-15 15:11:00|9074.81|9074.81|9077.05|9077.05|9077.05|9077.05|9074.81|9074.81|0
1736953870000|2025-01-15 15:11:10|9077.42|9077.42|9077.42|9077.42|9077.42|9077.42|9077.42|9077.42|0
1736953880000|2025-01-15 15:11:20|9077.64|9077.64|9077.63|9077.63|9077.85|9077.85|9077.51|9077.51|0
1736953890000|2025-01-15 15:11:30|9076.99|9076.99|9075.62|9075.62|9076.99|9076.99|9075.62|9075.62|0
1736953900000|2025-01-15 15:11:40|9075.7|9075.7|9075.63|9075.63|9075.7|9075.7|9075.28|9075.28|0
1736953930000|2025-01-15 15:12:10|9075.85|9075.85|9076.8|9076.8|9076.8|9076.8|9075.85|9075.85|0
1736953940000|2025-01-15 15:12:20|9076.55|9076.55|9077.19|9077.19|9077.19|9077.19|9076.55|9076.55|0
1736953950000|2025-01-15 15:12:30|9077.35|9077.35|9078.43|9078.43|9078.43|9078.43|9077.35|9077.35|0
1736953960000|2025-01-15 15:12:40|9078.64|9078.64|9078.16|9078.16|9078.64|9078.64|9078.16|9078.16|0
1736953970000|2025-01-15 15:12:50|9078.12|9078.12|9076.72|9076.72|9078.12|9078.12|9076.72|9076.72|0
1736953980000|2025-01-15 15:13:00|9076.44|9076.44|9075.23|9075.23|9076.44|9076.44|9075.06|9075.06|0
1736953990000|2025-01-15 15:13:10|9075.02|9075.02|9073.96|9073.96|9075.02|9075.02|9073.96|9073.96|0
1736954000000|2025-01-15 15:13:20|9074.18|9074.18|9073.96|9073.96|9074.18|9074.18|9073.96|9073.96|0
1736954010000|2025-01-15 15:13:30|9074.27|9074.27|9074.72|9074.72|9074.72|9074.72|9074.27|9074.27|0
1736954020000|2025-01-15 15:13:40|9074.94|9074.94|9074.94|9074.94|9074.94|9074.94|9074.94|9074.94|0
1736954030000|2025-01-15 15:13:50|9074.9|9074.9|9075.21|9075.21|9075.21|9075.21|9074.9|9074.9|0
1736954050000|2025-01-15 15:14:10|9075.85|9075.85|9074.41|9074.41|9075.85|9075.85|9074.41|9074.41|0
1736954070000|2025-01-15 15:14:30|9074.55|9074.55|9074.39|9074.39|9074.55|9074.55|9074.39|9074.39|0
1736954080000|2025-01-15 15:14:40|9074.61|9074.61|9074.61|9074.61|9074.61|9074.61|9074.61|9074.61|0
1736954090000|2025-01-15 15:14:50|9074.4|9074.4|9074.4|9074.4|9074.4|9074.4|9074.4|9074.4|0
1736954100000|2025-01-15 15:15:00|9074.61|9074.61|9072.92|9072.92|9074.61|9074.61|9072.92|9072.92|0
1736954110000|2025-01-15 15:15:10|9072.76|9072.76|9073.3|9073.3|9073.3|9073.3|9072.76|9072.76|0
1736954120000|2025-01-15 15:15:20|9072.92|9072.92|9072.92|9072.92|9072.92|9072.92|9072.92|9072.92|0
1736954130000|2025-01-15 15:15:30|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|0
1736954140000|2025-01-15 15:15:40|9071.84|9071.84|9072.11|9072.11|9072.11|9072.11|9071.57|9071.57|0
1736954150000|2025-01-15 15:15:50|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|0
1736954160000|2025-01-15 15:16:00|9072.85|9072.85|9073.26|9073.26|9073.26|9073.26|9072.63|9072.63|0
1736954170000|2025-01-15 15:16:10|9073.57|9073.57|9073.57|9073.57|9073.57|9073.57|9073.57|9073.57|0
1736954190000|2025-01-15 15:16:30|9074.2|9074.2|9074.57|9074.57|9074.57|9074.57|9074.2|9074.2|0
1736954200000|2025-01-15 15:16:40|9074.79|9074.79|9074.79|9074.79|9074.79|9074.79|9074.79|9074.79|0
1736954210000|2025-01-15 15:16:50|9074.91|9074.91|9074.91|9074.91|9074.91|9074.91|9074.91|9074.91|0
1736954240000|2025-01-15 15:17:20|9074.87|9074.87|9074.87|9074.87|9074.87|9074.87|9074.87|9074.87|0
1736954250000|2025-01-15 15:17:30|9075.22|9075.22|9074.97|9074.97|9075.22|9075.22|9074.97|9074.97|0
1736954260000|2025-01-15 15:17:40|9076.35|9076.35|9077.73|9077.73|9077.73|9077.73|9076.35|9076.35|0
1736954280000|2025-01-15 15:18:00|9076.35|9076.35|9078.15|9078.15|9078.15|9078.15|9076.35|9076.35|0
1736954290000|2025-01-15 15:18:10|9078.37|9078.37|9078.46|9078.46|9078.46|9078.46|9078.33|9078.33|0
1736954300000|2025-01-15 15:18:20|9078.24|9078.24|9078.24|9078.24|9078.24|9078.24|9078.24|9078.24|0
1736954320000|2025-01-15 15:18:40|9077.81|9077.81|9077.81|9077.81|9077.81|9077.81|9077.81|9077.81|0
1736954340000|2025-01-15 15:19:00|9077.5|9077.5|9078.29|9078.29|9078.29|9078.29|9077.5|9077.5|0
1736954360000|2025-01-15 15:19:20|9077.02|9077.02|9077.02|9077.02|9077.02|9077.02|9077.02|9077.02|0
1736954370000|2025-01-15 15:19:30|9076.79|9076.79|9076.79|9076.79|9076.79|9076.79|9076.79|9076.79|0
1736954380000|2025-01-15 15:19:40|9076.16|9076.16|9076.16|9076.16|9076.16|9076.16|9076.16|9076.16|0
1736954400000|2025-01-15 15:20:00|9075.93|9075.93|9077.26|9077.26|9077.4|9077.4|9075.93|9075.93|0
1736954410000|2025-01-15 15:20:10|9077.04|9077.04|9076.64|9076.64|9077.04|9077.04|9076.64|9076.64|0
1736954420000|2025-01-15 15:20:20|9076.42|9076.42|9074.84|9074.84|9076.42|9076.42|9074.62|9074.62|0
1736954430000|2025-01-15 15:20:30|9074.21|9074.21|9073.66|9073.66|9074.21|9074.21|9073.66|9073.66|0
1736954440000|2025-01-15 15:20:40|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|0
1736954460000|2025-01-15 15:21:00|9072.5|9072.5|9071.9|9071.9|9072.5|9072.5|9071.9|9071.9|0
1736954480000|2025-01-15 15:21:20|9072.54|9072.54|9072.01|9072.01|9072.54|9072.54|9072.01|9072.01|0
1736954490000|2025-01-15 15:21:30|9071.8|9071.8|9072.44|9072.44|9072.44|9072.44|9071.8|9071.8|0
1736954520000|2025-01-15 15:22:00|9072.81|9072.81|9073.82|9073.82|9073.82|9073.82|9072.81|9072.81|0
1736954530000|2025-01-15 15:22:10|9073.69|9073.69|9075.38|9075.38|9075.38|9075.38|9073.69|9073.69|0
1736954540000|2025-01-15 15:22:20|9076.76|9076.76|9077.61|9077.61|9077.61|9077.61|9076.76|9076.76|0
1736954550000|2025-01-15 15:22:30|9077.4|9077.4|9077.52|9077.52|9077.82|9077.82|9077.4|9077.4|0
1736954560000|2025-01-15 15:22:40|9078.16|9078.16|9078.07|9078.07|9078.29|9078.29|9078.07|9078.07|0
1736954570000|2025-01-15 15:22:50|9077.85|9077.85|9077.64|9077.64|9077.85|9077.85|9077.64|9077.64|0
1736954580000|2025-01-15 15:23:00|9077.85|9077.85|9077.85|9077.85|9077.85|9077.85|9077.85|9077.85|0
1736954590000|2025-01-15 15:23:10|9078.16|9078.16|9078.63|9078.63|9078.63|9078.63|9078.16|9078.16|0
1736954600000|2025-01-15 15:23:20|9078.47|9078.47|9078.47|9078.47|9078.47|9078.47|9078.47|9078.47|0
1736954610000|2025-01-15 15:23:30|9078.79|9078.79|9079.01|9079.01|9079.01|9079.01|9078.79|9078.79|0
1736954620000|2025-01-15 15:23:40|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|0
1736954630000|2025-01-15 15:23:50|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|0
1736954650000|2025-01-15 15:24:10|9079.7|9079.7|9079.58|9079.58|9079.7|9079.7|9079.58|9079.58|0
1736954660000|2025-01-15 15:24:20|9079.83|9079.83|9079.4|9079.4|9079.83|9079.83|9079.19|9079.19|0
1736954670000|2025-01-15 15:24:30|9078.13|9078.13|9078.54|9078.54|9078.76|9078.76|9078.13|9078.13|0
1736954710000|2025-01-15 15:25:10|9078.29|9078.29|9078.25|9078.25|9078.29|9078.29|9078.02|9078.02|0
1736954730000|2025-01-15 15:25:30|9077.61|9077.61|9077.02|9077.02|9077.61|9077.61|9077.02|9077.02|0
1736954740000|2025-01-15 15:25:40|9076.16|9076.16|9075.56|9075.56|9076.16|9076.16|9075.56|9075.56|0
1736954770000|2025-01-15 15:26:10|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|0
1736954790000|2025-01-15 15:26:30|9077.16|9077.16|9077.16|9077.16|9077.47|9077.47|9077.16|9077.16|0
1736954800000|2025-01-15 15:26:40|9078.44|9078.44|9078.44|9078.44|9078.44|9078.44|9078.44|9078.44|0
1736954810000|2025-01-15 15:26:50|9078.01|9078.01|9078.01|9078.01|9078.01|9078.01|9078.01|9078.01|0
1736954820000|2025-01-15 15:27:00|9078.26|9078.26|9078.47|9078.47|9078.47|9078.47|9078.26|9078.26|0
1736954830000|2025-01-15 15:27:10|9078.6|9078.6|9078.39|9078.39|9078.6|9078.6|9078.39|9078.39|0
1736954840000|2025-01-15 15:27:20|9077.01|9077.01|9075.63|9075.63|9077.01|9077.01|9075.63|9075.63|0
1736954850000|2025-01-15 15:27:30|9075.85|9075.85|9076.71|9076.71|9076.71|9076.71|9075.63|9075.63|0
1736954860000|2025-01-15 15:27:40|9077.21|9077.21|9077.88|9077.88|9077.88|9077.88|9077.21|9077.21|0
1736954870000|2025-01-15 15:27:50|9078.15|9078.15|9077.92|9077.92|9078.15|9078.15|9077.92|9077.92|0
1736954880000|2025-01-15 15:28:00|9078.06|9078.06|9078.06|9078.06|9078.06|9078.06|9078.06|9078.06|0
1736954890000|2025-01-15 15:28:10|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|0
1736954910000|2025-01-15 15:28:30|9077.72|9077.72|9078.16|9078.16|9078.16|9078.16|9077.72|9077.72|0
1736954920000|2025-01-15 15:28:40|9077.73|9077.73|9077.98|9077.98|9077.98|9077.98|9077.73|9077.73|0
1736954930000|2025-01-15 15:28:50|9077.77|9077.77|9078.04|9078.04|9078.41|9078.41|9077.77|9077.77|0
1736954940000|2025-01-15 15:29:00|9077.4|9077.4|9077.24|9077.24|9077.4|9077.4|9077.24|9077.24|0
1736954950000|2025-01-15 15:29:10|9077.45|9077.45|9077.45|9077.45|9077.45|9077.45|9077.45|9077.45|0
1736954960000|2025-01-15 15:29:20|9077.13|9077.13|9079.92|9079.92|9079.92|9079.92|9077.13|9077.13|0
1736954970000|2025-01-15 15:29:30|9080.13|9080.13|9081.38|9081.38|9081.51|9081.51|9080.13|9080.13|0
1736954980000|2025-01-15 15:29:40|9082.76|9082.76|9082.76|9082.76|9082.76|9082.76|9082.76|9082.76|0
1736954990000|2025-01-15 15:29:50|9083.08|9083.08|9083.08|9083.08|9083.39|9083.39|9083.08|9083.08|0
1736955000000|2025-01-15 15:30:00|9084.46|9084.46|9085.25|9085.25|9085.25|9085.25|9084.46|9084.46|0
1736955020000|2025-01-15 15:30:20|9085.48|9085.48|9085.48|9085.48|9085.48|9085.48|9085.48|9085.48|0
1736955030000|2025-01-15 15:30:30|9087.61|9087.61|9087.71|9087.71|9087.75|9087.75|9087.5|9087.5|0
1736955040000|2025-01-15 15:30:40|9086.44|9086.44|9084.85|9084.85|9086.44|9086.44|9084.85|9084.85|0
1736955050000|2025-01-15 15:30:50|9084.6|9084.6|9085.4|9085.4|9085.4|9085.4|9084.6|9084.6|0
1736955070000|2025-01-15 15:31:10|9085.15|9085.15|9085.15|9085.15|9085.15|9085.15|9085.15|9085.15|0
1736955080000|2025-01-15 15:31:20|9085.78|9085.78|9085.78|9085.78|9085.78|9085.78|9085.78|9085.78|0
1736955110000|2025-01-15 15:31:50|9085.91|9085.91|9086.06|9086.06|9086.06|9086.06|9085.91|9085.91|0
1736955130000|2025-01-15 15:32:10|9086.28|9086.28|9086.28|9086.28|9086.28|9086.28|9086.28|9086.28|0
1736955140000|2025-01-15 15:32:20|9084.9|9084.9|9084.28|9084.28|9084.9|9084.9|9084.28|9084.28|0
1736955150000|2025-01-15 15:32:30|9083.9|9083.9|9085.67|9085.67|9085.67|9085.67|9083.9|9083.9|0
1736955170000|2025-01-15 15:32:50|9085.6|9085.6|9085.53|9085.53|9085.6|9085.6|9085.53|9085.53|0
1736955180000|2025-01-15 15:33:00|9085.75|9085.75|9087.77|9087.77|9087.77|9087.77|9085.75|9085.75|0
1736955200000|2025-01-15 15:33:20|9087.9|9087.9|9088.54|9088.54|9088.54|9088.54|9087.9|9087.9|0
1736955210000|2025-01-15 15:33:30|9088.85|9088.85|9088.85|9088.85|9088.85|9088.85|9088.85|9088.85|0
1736955220000|2025-01-15 15:33:40|9088.48|9088.48|9087.81|9087.81|9088.48|9088.48|9087.81|9087.81|0
1736955230000|2025-01-15 15:33:50|9087.39|9087.39|9087.52|9087.52|9087.52|9087.52|9087.39|9087.39|0
1736955250000|2025-01-15 15:34:10|9087.66|9087.66|9088.32|9088.32|9088.32|9088.32|9087.66|9087.66|0
1736955260000|2025-01-15 15:34:20|9089.7|9089.7|9089.08|9089.08|9089.7|9089.7|9089.08|9089.08|0
1736955270000|2025-01-15 15:34:30|9087.7|9087.7|9087.39|9087.39|9087.7|9087.7|9087.39|9087.39|0
1736955280000|2025-01-15 15:34:40|9087.7|9087.7|9088.01|9088.01|9088.32|9088.32|9087.7|9087.7|0
1736955290000|2025-01-15 15:34:50|9087.7|9087.7|9088.01|9088.01|9088.01|9088.01|9087.7|9087.7|0
1736955300000|2025-01-15 15:35:00|9087.38|9087.38|9087.21|9087.21|9087.53|9087.53|9086.9|9086.9|0
1736955310000|2025-01-15 15:35:10|9087.66|9087.66|9087.11|9087.11|9087.66|9087.66|9087.11|9087.11|0
1736955320000|2025-01-15 15:35:20|9087.42|9087.42|9087.42|9087.42|9087.42|9087.42|9087.42|9087.42|0
1736955330000|2025-01-15 15:35:30|9087.2|9087.2|9087.82|9087.82|9087.82|9087.82|9087.2|9087.2|0
1736955340000|2025-01-15 15:35:40|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|0
1736955350000|2025-01-15 15:35:50|9088.15|9088.15|9087.44|9087.44|9088.15|9088.15|9087.44|9087.44|0
1736955360000|2025-01-15 15:36:00|9087.3|9087.3|9083.34|9083.34|9087.3|9087.3|9083.34|9083.34|0
1736955370000|2025-01-15 15:36:10|9083.03|9083.03|9082.87|9082.87|9083.03|9083.03|9082.87|9082.87|0
1736955380000|2025-01-15 15:36:20|9081.49|9081.49|9081.49|9081.49|9081.49|9081.49|9081.49|9081.49|0
1736955390000|2025-01-15 15:36:30|9081.42|9081.42|9081.52|9081.52|9081.52|9081.52|9081.2|9081.2|0
1736955400000|2025-01-15 15:36:40|9081.74|9081.74|9082.36|9082.36|9082.36|9082.36|9081.74|9081.74|0
1736955420000|2025-01-15 15:37:00|9083|9083|9080.88|9080.88|9083|9083|9080.67|9080.67|0
1736955430000|2025-01-15 15:37:10|9080.67|9080.67|9080.89|9080.89|9080.89|9080.89|9080.67|9080.67|0
1736955440000|2025-01-15 15:37:20|9080.68|9080.68|9080.14|9080.14|9080.68|9080.68|9080.14|9080.14|0
1736955450000|2025-01-15 15:37:30|9080.68|9080.68|9080.89|9080.89|9080.89|9080.89|9080.68|9080.68|0
1736955460000|2025-01-15 15:37:40|9079.51|9079.51|9079.14|9079.14|9079.51|9079.51|9079.14|9079.14|0
1736955470000|2025-01-15 15:37:50|9079.36|9079.36|9079.36|9079.36|9079.36|9079.36|9079.36|9079.36|0
1736955480000|2025-01-15 15:38:00|9079.61|9079.61|9079.73|9079.73|9079.83|9079.83|9079.52|9079.52|0
1736955490000|2025-01-15 15:38:10|9080.04|9080.04|9080.29|9080.29|9080.29|9080.29|9080.04|9080.04|0
1736955500000|2025-01-15 15:38:20|9080.5|9080.5|9080.82|9080.82|9080.82|9080.82|9080.5|9080.5|0
1736955520000|2025-01-15 15:38:40|9080.6|9080.6|9080.6|9080.6|9080.6|9080.6|9080.6|9080.6|0
1736955540000|2025-01-15 15:39:00|9080.74|9080.74|9080.74|9080.74|9080.74|9080.74|9080.74|9080.74|0
1736955560000|2025-01-15 15:39:20|9079.36|9079.36|9079.57|9079.57|9079.57|9079.57|9079.36|9079.36|0
1736955580000|2025-01-15 15:39:40|9079.79|9079.79|9079.92|9079.92|9079.92|9079.92|9079.79|9079.79|0
1736955590000|2025-01-15 15:39:50|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|0
1736955600000|2025-01-15 15:40:00|9080.58|9080.58|9081.17|9081.17|9081.42|9081.42|9080.58|9080.58|0
1736955610000|2025-01-15 15:40:10|9082.23|9082.23|9082.1|9082.1|9082.54|9082.54|9082.1|9082.1|0
1736955620000|2025-01-15 15:40:20|9082.41|9082.41|9085.39|9085.39|9085.39|9085.39|9082.3|9082.3|0
1736955630000|2025-01-15 15:40:30|9085.6|9085.6|9087.82|9087.82|9087.82|9087.82|9085.32|9085.32|0
1736955640000|2025-01-15 15:40:40|9087.61|9087.61|9087.82|9087.82|9087.82|9087.82|9087.61|9087.61|0
1736955650000|2025-01-15 15:40:50|9088.24|9088.24|9088.03|9088.03|9088.24|9088.24|9088.03|9088.03|0
1736955660000|2025-01-15 15:41:00|9088.25|9088.25|9088.25|9088.25|9088.25|9088.25|9088.25|9088.25|0
1736955670000|2025-01-15 15:41:10|9088.89|9088.89|9089.71|9089.71|9089.71|9089.71|9088.76|9088.76|0
1736955680000|2025-01-15 15:41:20|9090.02|9090.02|9089.66|9089.66|9090.02|9090.02|9089.38|9089.38|0
1736955690000|2025-01-15 15:41:30|9090.08|9090.08|9093.47|9093.47|9093.47|9093.47|9090.08|9090.08|0
1736955700000|2025-01-15 15:41:40|9093.9|9093.9|9095.44|9095.44|9096.07|9096.07|9093.9|9093.9|0
1736955710000|2025-01-15 15:41:50|9096.06|9096.06|9096.06|9096.06|9096.06|9096.06|9094.68|9094.68|0
1736955720000|2025-01-15 15:42:00|9096.7|9096.7|9097.89|9097.89|9097.89|9097.89|9096.7|9096.7|0
1736955730000|2025-01-15 15:42:10|9098.37|9098.37|9098.55|9098.55|9099.43|9099.43|9098.37|9098.37|0
1736955740000|2025-01-15 15:42:20|9098.69|9098.69|9101.86|9101.86|9102.07|9102.07|9098.69|9098.69|0
1736955750000|2025-01-15 15:42:30|9100.17|9100.17|9097.63|9097.63|9100.17|9100.17|9097.2|9097.2|0
1736955760000|2025-01-15 15:42:40|9097.84|9097.84|9098.26|9098.26|9098.69|9098.69|9097.84|9097.84|0
1736955770000|2025-01-15 15:42:50|9098.34|9098.34|9098.34|9098.34|9098.34|9098.34|9098.34|9098.34|0
1736955780000|2025-01-15 15:43:00|9099.01|9099.01|9098.78|9098.78|9099.01|9099.01|9098.78|9098.78|0
1736955790000|2025-01-15 15:43:10|9098.56|9098.56|9098.15|9098.15|9099.2|9099.2|9098.15|9098.15|0
1736955800000|2025-01-15 15:43:20|9098.27|9098.27|9098.58|9098.58|9098.58|9098.58|9098.27|9098.27|0
1736955810000|2025-01-15 15:43:30|9098.72|9098.72|9096.24|9096.24|9098.72|9098.72|9096.24|9096.24|0
1736955820000|2025-01-15 15:43:40|9097.62|9097.62|9097.76|9097.76|9097.76|9097.76|9097.62|9097.62|0
1736955830000|2025-01-15 15:43:50|9097.54|9097.54|9096.67|9096.67|9097.54|9097.54|9096.67|9096.67|0
1736955840000|2025-01-15 15:44:00|9096.36|9096.36|9095.31|9095.31|9096.36|9096.36|9095.31|9095.31|0
1736955850000|2025-01-15 15:44:10|9093.93|9093.93|9093.09|9093.09|9093.93|9093.93|9092.87|9092.87|0
1736955860000|2025-01-15 15:44:20|9092.66|9092.66|9092.45|9092.45|9092.66|9092.66|9092.45|9092.45|0
1736955870000|2025-01-15 15:44:30|9092.66|9092.66|9092.49|9092.49|9092.66|9092.66|9092.32|9092.32|0
1736955880000|2025-01-15 15:44:40|9092.71|9092.71|9092.94|9092.94|9092.94|9092.94|9092.71|9092.71|0
1736955890000|2025-01-15 15:44:50|9092.85|9092.85|9092.94|9092.94|9092.94|9092.94|9092.85|9092.85|0
1736955900000|2025-01-15 15:45:00|9091.33|9091.33|9089.56|9089.56|9091.56|9091.56|9086.58|9086.58|0
1736955910000|2025-01-15 15:45:10|9089.68|9089.68|9089.37|9089.37|9090.11|9090.11|9089.37|9089.37|0
1736955920000|2025-01-15 15:45:20|9089.68|9089.68|9090.23|9090.23|9090.23|9090.23|9089.68|9089.68|0
1736955950000|2025-01-15 15:45:50|9090.37|9090.37|9090.59|9090.59|9090.59|9090.59|9090.37|9090.37|0
1736955960000|2025-01-15 15:46:00|9090.52|9090.52|9090.2|9090.2|9090.52|9090.52|9090.2|9090.2|0
1736955970000|2025-01-15 15:46:10|9089.99|9089.99|9090.03|9090.03|9090.03|9090.03|9089.99|9089.99|0
1736955980000|2025-01-15 15:46:20|9090.35|9090.35|9088.57|9088.57|9090.35|9090.35|9088.57|9088.57|0
1736955990000|2025-01-15 15:46:30|9089.95|9089.95|9088.57|9088.57|9089.95|9089.95|9088.57|9088.57|0
1736956010000|2025-01-15 15:46:50|9089.57|9089.57|9090.95|9090.95|9090.95|9090.95|9089.57|9089.57|0
1736956030000|2025-01-15 15:47:10|9091.58|9091.58|9091.58|9091.58|9091.58|9091.58|9091.58|9091.58|0
1736956040000|2025-01-15 15:47:20|9090.74|9090.74|9090.74|9090.74|9090.74|9090.74|9090.74|9090.74|0
1736956050000|2025-01-15 15:47:30|9090.53|9090.53|9090.37|9090.37|9090.65|9090.65|9090.37|9090.37|0
1736956060000|2025-01-15 15:47:40|9088.68|9088.68|9088.33|9088.33|9088.68|9088.68|9088.33|9088.33|0
1736956070000|2025-01-15 15:47:50|9088.11|9088.11|9088.11|9088.11|9088.11|9088.11|9088.11|9088.11|0
1736956080000|2025-01-15 15:48:00|9087.9|9087.9|9087.05|9087.05|9087.9|9087.9|9087.05|9087.05|0
1736956100000|2025-01-15 15:48:20|9086.92|9086.92|9086.78|9086.78|9086.92|9086.92|9086.71|9086.71|0
1736956120000|2025-01-15 15:48:40|9086.14|9086.14|9086.31|9086.31|9086.56|9086.56|9085.93|9085.93|0
1736956130000|2025-01-15 15:48:50|9086.52|9086.52|9086.31|9086.31|9086.52|9086.52|9086.31|9086.31|0
1736956140000|2025-01-15 15:49:00|9086.62|9086.62|9086.62|9086.62|9086.62|9086.62|9086.62|9086.62|0
1736956150000|2025-01-15 15:49:10|9087.04|9087.04|9087.04|9087.04|9087.04|9087.04|9087.04|9087.04|0
1736956160000|2025-01-15 15:49:20|9087.68|9087.68|9088.04|9088.04|9088.04|9088.04|9087.68|9087.68|0
1736956170000|2025-01-15 15:49:30|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|0
1736956180000|2025-01-15 15:49:40|9086.41|9086.41|9087.04|9087.04|9087.04|9087.04|9086.41|9086.41|0
1736956190000|2025-01-15 15:49:50|9087.26|9087.26|9087.26|9087.26|9087.26|9087.26|9087.26|9087.26|0
1736956210000|2025-01-15 15:50:10|9087.13|9087.13|9087.01|9087.01|9087.13|9087.13|9087.01|9087.01|0
1736956220000|2025-01-15 15:50:20|9086.76|9086.76|9086.63|9086.63|9086.76|9086.76|9086.63|9086.63|0
1736956230000|2025-01-15 15:50:30|9086.42|9086.42|9086.23|9086.23|9087.09|9087.09|9086.23|9086.23|0
1736956250000|2025-01-15 15:50:50|9087.61|9087.61|9087.61|9087.61|9087.61|9087.61|9087.61|9087.61|0
1736956260000|2025-01-15 15:51:00|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|0
1736956270000|2025-01-15 15:51:10|9087.41|9087.41|9085.92|9085.92|9087.41|9087.41|9085.92|9085.92|0
1736956280000|2025-01-15 15:51:20|9086.14|9086.14|9085.63|9085.63|9086.14|9086.14|9085.06|9085.06|0
1736956290000|2025-01-15 15:51:30|9085.32|9085.32|9084.87|9084.87|9085.32|9085.32|9084.87|9084.87|0
1736956300000|2025-01-15 15:51:40|9084.45|9084.45|9084.45|9084.45|9084.45|9084.45|9084.45|9084.45|0
1736956310000|2025-01-15 15:51:50|9083.81|9083.81|9084.04|9084.04|9084.04|9084.04|9083.81|9083.81|0
1736956320000|2025-01-15 15:52:00|9084.67|9084.67|9085.88|9085.88|9086.02|9086.02|9084.67|9084.67|0
1736956330000|2025-01-15 15:52:10|9086.52|9086.52|9086.94|9086.94|9086.94|9086.94|9086.52|9086.52|0
1736956340000|2025-01-15 15:52:20|9087.58|9087.58|9087.45|9087.45|9087.58|9087.58|9087.45|9087.45|0
1736956350000|2025-01-15 15:52:30|9087.73|9087.73|9087.73|9087.73|9087.73|9087.73|9087.73|9087.73|0
1736956360000|2025-01-15 15:52:40|9088.17|9088.17|9089.7|9089.7|9092.62|9092.62|9088.17|9088.17|0
1736956370000|2025-01-15 15:52:50|9090.34|9090.34|9090.76|9090.76|9092.14|9092.14|9090.34|9090.34|0
1736956380000|2025-01-15 15:53:00|9091.4|9091.4|9091.21|9091.21|9091.85|9091.85|9090.57|9090.57|0
1736956400000|2025-01-15 15:53:20|9091.52|9091.52|9091.67|9091.67|9091.67|9091.67|9091.52|9091.52|0
1736956410000|2025-01-15 15:53:30|9091.92|9091.92|9091.71|9091.71|9091.92|9091.92|9091.71|9091.71|0
1736956450000|2025-01-15 15:54:10|9092.02|9092.02|9093.14|9093.14|9093.57|9093.57|9092.02|9092.02|0
1736956460000|2025-01-15 15:54:20|9091.76|9091.76|9091.7|9091.7|9092.76|9092.76|9090|9090|0
1736956470000|2025-01-15 15:54:30|9091.32|9091.32|9091.07|9091.07|9091.32|9091.32|9091.07|9091.07|0
1736956500000|2025-01-15 15:55:00|9090.43|9090.43|9091.34|9091.34|9091.34|9091.34|9090.43|9090.43|0
1736956510000|2025-01-15 15:55:10|9094.1|9094.1|9094.41|9094.41|9094.96|9094.96|9094.1|9094.1|0
1736956520000|2025-01-15 15:55:20|9094.32|9094.32|9094.28|9094.28|9094.32|9094.32|9094.28|9094.28|0
1736956530000|2025-01-15 15:55:30|9094.23|9094.23|9095.37|9095.37|9095.37|9095.37|9094.19|9094.19|0
1736956540000|2025-01-15 15:55:40|9095.58|9095.58|9095.68|9095.68|9095.68|9095.68|9095.37|9095.37|0
1736956550000|2025-01-15 15:55:50|9097.06|9097.06|9097.45|9097.45|9097.45|9097.45|9097.06|9097.06|0
1736956560000|2025-01-15 15:56:00|9097.32|9097.32|9097.32|9097.32|9097.32|9097.32|9097.32|9097.32|0
1736956570000|2025-01-15 15:56:10|9097.07|9097.07|9094.4|9094.4|9097.16|9097.16|9094.4|9094.4|0
1736956580000|2025-01-15 15:56:20|9094.18|9094.18|9094.18|9094.18|9094.18|9094.18|9094.18|9094.18|0
1736956590000|2025-01-15 15:56:30|9093.95|9093.95|9094.11|9094.11|9094.11|9094.11|9093.95|9093.95|0
1736956600000|2025-01-15 15:56:40|9095.72|9095.72|9096.57|9096.57|9096.57|9096.57|9095.72|9095.72|0
1736956620000|2025-01-15 15:57:00|9096.7|9096.7|9096.98|9096.98|9096.98|9096.98|9096.7|9096.7|0
1736956630000|2025-01-15 15:57:10|9097.62|9097.62|9097.57|9097.57|9097.62|9097.62|9097.57|9097.57|0
1736956650000|2025-01-15 15:57:30|9097.26|9097.26|9097.72|9097.72|9097.8|9097.8|9097.26|9097.26|0
1736956670000|2025-01-15 15:57:50|9097.86|9097.86|9099.13|9099.13|9099.13|9099.13|9097.86|9097.86|0
1736956680000|2025-01-15 15:58:00|9098.5|9098.5|9096.98|9096.98|9098.5|9098.5|9096.98|9096.98|0
1736956690000|2025-01-15 15:58:10|9096.76|9096.76|9096.12|9096.12|9096.76|9096.76|9095.98|9095.98|0
1736956700000|2025-01-15 15:58:20|9094.74|9094.74|9094.47|9094.47|9094.74|9094.74|9094.47|9094.47|0
1736956710000|2025-01-15 15:58:30|9094.74|9094.74|9094.43|9094.43|9094.74|9094.74|9094.43|9094.43|0
1736956720000|2025-01-15 15:58:40|9094.31|9094.31|9093.84|9093.84|9094.31|9094.31|9093.84|9093.84|0
1736956730000|2025-01-15 15:58:50|9095.22|9095.22|9093.84|9093.84|9095.22|9095.22|9093.84|9093.84|0
1736956740000|2025-01-15 15:59:00|9094.05|9094.05|9093.88|9093.88|9094.05|9094.05|9093.88|9093.88|0
1736956750000|2025-01-15 15:59:10|9094.25|9094.25|9094.25|9094.25|9094.25|9094.25|9094.25|9094.25|0
1736956760000|2025-01-15 15:59:20|9094.04|9094.04|9094.04|9094.04|9094.04|9094.04|9094.04|9094.04|0
1736956770000|2025-01-15 15:59:30|9095.42|9095.42|9095.11|9095.11|9095.42|9095.42|9095.11|9095.11|0
1736956780000|2025-01-15 15:59:40|9094.99|9094.99|9094.86|9094.86|9094.99|9094.99|9094.86|9094.86|0
1736956790000|2025-01-15 15:59:50|9094.82|9094.82|9093.98|9093.98|9094.82|9094.82|9093.98|9093.98|0
1736956800000|2025-01-15 16:00:00|9092.6|9092.6|9093.51|9093.51|9093.63|9093.63|9092.6|9092.6|0
1736956810000|2025-01-15 16:00:10|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|0
1736956820000|2025-01-15 16:00:20|9096.14|9096.14|9096.14|9096.14|9096.14|9096.14|9096.14|9096.14|0
1736956830000|2025-01-15 16:00:30|9095.5|9095.5|9094.73|9094.73|9095.51|9095.51|9094.73|9094.73|0
1736956840000|2025-01-15 16:00:40|9094.69|9094.69|9094.85|9094.85|9094.85|9094.85|9094.69|9094.69|0
1736956850000|2025-01-15 16:00:50|9094.21|9094.21|9093.94|9093.94|9094.21|9094.21|9093.94|9093.94|0
1736956860000|2025-01-15 16:01:00|9094.07|9094.07|9093.43|9093.43|9094.07|9094.07|9093.43|9093.43|0
1736956870000|2025-01-15 16:01:10|9093.05|9093.05|9092.01|9092.01|9093.05|9093.05|9092.01|9092.01|0
1736956880000|2025-01-15 16:01:20|9091.37|9091.37|9091.37|9091.37|9091.37|9091.37|9089.99|9089.99|0
1736956890000|2025-01-15 16:01:30|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|0
1736956900000|2025-01-15 16:01:40|9091.52|9091.52|9091.52|9091.52|9091.52|9091.52|9091.52|9091.52|0
1736956920000|2025-01-15 16:02:00|9090.88|9090.88|9090.94|9090.94|9091.1|9091.1|9090.88|9090.88|0
1736956930000|2025-01-15 16:02:10|9091.57|9091.57|9091.97|9091.97|9091.97|9091.97|9091.57|9091.57|0
1736956940000|2025-01-15 16:02:20|9092.61|9092.61|9092.4|9092.4|9092.61|9092.61|9091.97|9091.97|0
1736956960000|2025-01-15 16:02:40|9092.32|9092.32|9092.32|9092.32|9092.32|9092.32|9092.32|9092.32|0
1736956980000|2025-01-15 16:03:00|9092.48|9092.48|9092.48|9092.48|9092.48|9092.48|9092.48|9092.48|0
1736957000000|2025-01-15 16:03:20|9091.21|9091.21|9089.71|9089.71|9091.21|9091.21|9089.71|9089.71|0
1736957050000|2025-01-15 16:04:10|9089.5|9089.5|9089.07|9089.07|9089.5|9089.5|9089.07|9089.07|0
1736957060000|2025-01-15 16:04:20|9089.21|9089.21|9089.21|9089.21|9089.21|9089.21|9089.21|9089.21|0
1736957070000|2025-01-15 16:04:30|9090.35|9090.35|9090.35|9090.35|9090.35|9090.35|9090.35|9090.35|0
1736957080000|2025-01-15 16:04:40|9090.48|9090.48|9089.9|9089.9|9090.48|9090.48|9089.81|9089.81|0
1736957090000|2025-01-15 16:04:50|9088.52|9088.52|9088.77|9088.77|9088.83|9088.83|9088.52|9088.52|0
1736957100000|2025-01-15 16:05:00|9088.93|9088.93|9091.74|9091.74|9091.74|9091.74|9088.93|9088.93|0
1736957120000|2025-01-15 16:05:20|9093.11|9093.11|9092.59|9092.59|9093.11|9093.11|9091.74|9091.74|0
1736957130000|2025-01-15 16:05:30|9092.8|9092.8|9092.8|9092.8|9092.8|9092.8|9092.8|9092.8|0
1736957150000|2025-01-15 16:05:50|9092.38|9092.38|9092.59|9092.59|9092.59|9092.59|9092.38|9092.38|0
1736957160000|2025-01-15 16:06:00|9092.38|9092.38|9092.94|9092.94|9092.94|9092.94|9092.38|9092.38|0
1736957170000|2025-01-15 16:06:10|9093.19|9093.19|9096.27|9096.27|9096.27|9096.27|9093.19|9093.19|0
1736957180000|2025-01-15 16:06:20|9096.05|9096.05|9094.9|9094.9|9096.28|9096.28|9094.9|9094.9|0
1736957200000|2025-01-15 16:06:40|9093.52|9093.52|9093.9|9093.9|9094.15|9094.15|9093.52|9093.52|0
1736957210000|2025-01-15 16:06:50|9093.02|9093.02|9093.17|9093.17|9093.17|9093.17|9093.02|9093.02|0
1736957220000|2025-01-15 16:07:00|9093.39|9093.39|9093.9|9093.9|9095.41|9095.41|9093.39|9093.39|0
1736957230000|2025-01-15 16:07:10|9094.75|9094.75|9094.75|9094.75|9094.75|9094.75|9094.75|9094.75|0
1736957240000|2025-01-15 16:07:20|9095|9095|9096.37|9096.37|9096.37|9096.37|9095|9095|0
1736957250000|2025-01-15 16:07:30|9096.49|9096.49|9097.77|9097.77|9097.77|9097.77|9096.49|9096.49|0
1736957260000|2025-01-15 16:07:40|9097.64|9097.64|9097.78|9097.78|9097.78|9097.78|9097.51|9097.51|0
1736957270000|2025-01-15 16:07:50|9097.66|9097.66|9096.89|9096.89|9097.66|9097.66|9096.89|9096.89|0
1736957280000|2025-01-15 16:08:00|9095.51|9095.51|9093.7|9093.7|9095.82|9095.82|9093.7|9093.7|0
1736957290000|2025-01-15 16:08:10|9093.58|9093.58|9093.23|9093.23|9093.58|9093.58|9093.23|9093.23|0
1736957300000|2025-01-15 16:08:20|9092.98|9092.98|9093.25|9093.25|9093.61|9093.61|9092.98|9092.98|0
1736957310000|2025-01-15 16:08:30|9093.03|9093.03|9091.42|9091.42|9093.03|9093.03|9091.42|9091.42|0
1736957320000|2025-01-15 16:08:40|9090.04|9090.04|9090.36|9090.36|9090.36|9090.36|9090.04|9090.04|0
1736957330000|2025-01-15 16:08:50|9091.74|9091.74|9088.76|9088.76|9091.74|9091.74|9088.76|9088.76|0
1736957340000|2025-01-15 16:09:00|9088.45|9088.45|9088.29|9088.29|9088.45|9088.45|9088.29|9088.29|0
1736957350000|2025-01-15 16:09:10|9088.45|9088.45|9088.45|9088.45|9088.45|9088.45|9088.45|9088.45|0
1736957360000|2025-01-15 16:09:20|9089.73|9089.73|9089.09|9089.09|9089.73|9089.73|9089.09|9089.09|0
1736957380000|2025-01-15 16:09:40|9089.84|9089.84|9092.08|9092.08|9092.08|9092.08|9089.84|9089.84|0
1736957410000|2025-01-15 16:10:10|9093.36|9093.36|9092.5|9092.5|9093.36|9093.36|9092.5|9092.5|0
1736957420000|2025-01-15 16:10:20|9092.37|9092.37|9091.72|9091.72|9092.37|9092.37|9090.87|9090.87|0
1736957430000|2025-01-15 16:10:30|9090.46|9090.46|9090.15|9090.15|9090.46|9090.46|9090.15|9090.15|0
1736957440000|2025-01-15 16:10:40|9090.36|9090.36|9090.36|9090.36|9090.36|9090.36|9090.36|9090.36|0
1736957450000|2025-01-15 16:10:50|9091|9091|9091.27|9091.27|9091.27|9091.27|9091|9091|0
1736957470000|2025-01-15 16:11:10|9091.91|9091.91|9092.55|9092.55|9092.55|9092.55|9091.91|9091.91|0
1736957480000|2025-01-15 16:11:20|9093.19|9093.19|9093.51|9093.51|9093.63|9093.63|9093.19|9093.19|0
1736957490000|2025-01-15 16:11:30|9092.87|9092.87|9092.67|9092.67|9094.05|9094.05|9092.67|9092.67|0
1736957500000|2025-01-15 16:11:40|9093.95|9093.95|9094.72|9094.72|9094.72|9094.72|9092.67|9092.67|0
1736957510000|2025-01-15 16:11:50|9094.08|9094.08|9095.46|9095.46|9095.46|9095.46|9094.08|9094.08|0
1736957520000|2025-01-15 16:12:00|9096.1|9096.1|9096.09|9096.09|9096.72|9096.72|9096.09|9096.09|0
1736957550000|2025-01-15 16:12:30|9096.72|9096.72|9096.72|9096.72|9096.72|9096.72|9096.72|9096.72|0
1736957570000|2025-01-15 16:12:50|9096.95|9096.95|9096.21|9096.21|9096.95|9096.95|9096.21|9096.21|0
1736957580000|2025-01-15 16:13:00|9096.43|9096.43|9096.02|9096.02|9096.43|9096.43|9096.02|9096.02|0
1736957590000|2025-01-15 16:13:10|9096.66|9096.66|9096.24|9096.24|9097.42|9097.42|9096.24|9096.24|0
1736957600000|2025-01-15 16:13:20|9096.03|9096.03|9095.74|9095.74|9096.37|9096.37|9095.74|9095.74|0
1736957610000|2025-01-15 16:13:30|9097.12|9097.12|9097.37|9097.37|9097.37|9097.37|9096.48|9096.48|0
1736957620000|2025-01-15 16:13:40|9096.99|9096.99|9097.24|9097.24|9097.24|9097.24|9096.99|9096.99|0
1736957640000|2025-01-15 16:14:00|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|0
1736957650000|2025-01-15 16:14:10|9095.96|9095.96|9096.19|9096.19|9096.19|9096.19|9095.96|9095.96|0
1736957660000|2025-01-15 16:14:20|9096.33|9096.33|9096.33|9096.33|9096.33|9096.33|9096.33|9096.33|0
1736957670000|2025-01-15 16:14:30|9095.69|9095.69|9094.31|9094.31|9095.69|9095.69|9094.31|9094.31|0
1736957680000|2025-01-15 16:14:40|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|0
1736957690000|2025-01-15 16:14:50|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|0
1736957700000|2025-01-15 16:15:00|9097.19|9097.19|9095.88|9095.88|9097.26|9097.26|9095.88|9095.88|0
1736957710000|2025-01-15 16:15:10|9097.26|9097.26|9097.04|9097.04|9097.26|9097.26|9096.91|9096.91|0
1736957720000|2025-01-15 16:15:20|9096.91|9096.91|9097.21|9097.21|9097.21|9097.21|9096.47|9096.47|0
1736957730000|2025-01-15 16:15:30|9097.12|9097.12|9096.61|9096.61|9097.12|9097.12|9096.61|9096.61|0
1736957740000|2025-01-15 16:15:40|9096.75|9096.75|9096.43|9096.43|9096.75|9096.75|9096.43|9096.43|0
1736957750000|2025-01-15 16:15:50|9096.22|9096.22|9096.35|9096.35|9096.35|9096.35|9096.22|9096.22|0
1736957760000|2025-01-15 16:16:00|9096.49|9096.49|9095.85|9095.85|9096.49|9096.49|9095.85|9095.85|0
1736957770000|2025-01-15 16:16:10|9095.63|9095.63|9092.52|9092.52|9095.63|9095.63|9092.52|9092.52|0
1736957780000|2025-01-15 16:16:20|9092.39|9092.39|9092.28|9092.28|9092.76|9092.76|9092.12|9092.12|0
1736957790000|2025-01-15 16:16:30|9091.65|9091.65|9090.27|9090.27|9091.65|9091.65|9090.27|9090.27|0
1736957800000|2025-01-15 16:16:40|9090.19|9090.19|9089.95|9089.95|9090.5|9090.5|9089.95|9089.95|0
1736957820000|2025-01-15 16:17:00|9090.02|9090.02|9089.31|9089.31|9090.02|9090.02|9089.31|9089.31|0
1736957840000|2025-01-15 16:17:20|9089.18|9089.18|9088.27|9088.27|9089.18|9089.18|9088.27|9088.27|0
1736957860000|2025-01-15 16:17:40|9088.91|9088.91|9089.71|9089.71|9089.71|9089.71|9088.91|9088.91|0
1736957870000|2025-01-15 16:17:50|9090.34|9090.34|9090.27|9090.27|9090.34|9090.34|9090.27|9090.27|0
1736957880000|2025-01-15 16:18:00|9090.39|9090.39|9092.43|9092.43|9092.43|9092.43|9090.39|9090.39|0
1736957890000|2025-01-15 16:18:10|9092.56|9092.56|9094.32|9094.32|9094.32|9094.32|9092.56|9092.56|0
1736957900000|2025-01-15 16:18:20|9094.19|9094.19|9094.47|9094.47|9094.47|9094.47|9094.19|9094.19|0
1736957910000|2025-01-15 16:18:30|9095.11|9095.11|9095.42|9095.42|9095.42|9095.42|9095.11|9095.11|0
1736957920000|2025-01-15 16:18:40|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|0
1736957930000|2025-01-15 16:18:50|9095.89|9095.89|9095.82|9095.82|9095.89|9095.89|9095.82|9095.82|0
1736957940000|2025-01-15 16:19:00|9096.35|9096.35|9097.83|9097.83|9097.83|9097.83|9096.3|9096.3|0
1736957950000|2025-01-15 16:19:10|9097.62|9097.62|9097.62|9097.62|9097.62|9097.62|9097.62|9097.62|0
1736957960000|2025-01-15 16:19:20|9097.45|9097.45|9097.58|9097.58|9097.58|9097.58|9097.45|9097.45|0
1736957970000|2025-01-15 16:19:30|9097.7|9097.7|9097.7|9097.7|9097.7|9097.7|9097.7|9097.7|0
1736957980000|2025-01-15 16:19:40|9097.83|9097.83|9099.36|9099.36|9099.36|9099.36|9097.83|9097.83|0
1736958000000|2025-01-15 16:20:00|9099.51|9099.51|9100.57|9100.57|9100.57|9100.57|9099.51|9099.51|0
1736958010000|2025-01-15 16:20:10|9100.97|9100.97|9099.62|9099.62|9100.97|9100.97|9099.62|9099.62|0
1736958030000|2025-01-15 16:20:30|9099.48|9099.48|9099.48|9099.48|9099.48|9099.48|9099.48|9099.48|0
1736958040000|2025-01-15 16:20:40|9099.06|9099.06|9099.97|9099.97|9099.97|9099.97|9098.04|9098.04|0
1736958050000|2025-01-15 16:20:50|9100.6|9100.6|9100.83|9100.83|9101.24|9101.24|9099.97|9099.97|0
1736958060000|2025-01-15 16:21:00|9101.05|9101.05|9102.59|9102.59|9102.59|9102.59|9101.05|9101.05|0
1736958070000|2025-01-15 16:21:10|9102.45|9102.45|9102.45|9102.45|9102.45|9102.45|9102.45|9102.45|0
1736958080000|2025-01-15 16:21:20|9103.09|9103.09|9100.95|9100.95|9103.09|9103.09|9100.95|9100.95|0
1736958090000|2025-01-15 16:21:30|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|0
1736958100000|2025-01-15 16:21:40|9101.46|9101.46|9101.07|9101.07|9101.71|9101.71|9101.07|9101.07|0
1736958110000|2025-01-15 16:21:50|9101.71|9101.71|9101.07|9101.07|9101.71|9101.71|9101.07|9101.07|0
1736958120000|2025-01-15 16:22:00|9101.38|9101.38|9105.35|9105.35|9105.35|9105.35|9101.38|9101.38|0
1736958130000|2025-01-15 16:22:10|9105.48|9105.48|9105.61|9105.61|9105.61|9105.61|9105.48|9105.48|0
1736958140000|2025-01-15 16:22:20|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|0
1736958150000|2025-01-15 16:22:30|9104.65|9104.65|9105.91|9105.91|9105.91|9105.91|9104.65|9104.65|0
1736958160000|2025-01-15 16:22:40|9106.04|9106.04|9106.07|9106.07|9106.07|9106.07|9105.75|9105.75|0
1736958170000|2025-01-15 16:22:50|9106.19|9106.19|9107.57|9107.57|9107.69|9107.69|9106.19|9106.19|0
1736958180000|2025-01-15 16:23:00|9107.85|9107.85|9107.92|9107.92|9108.07|9108.07|9107.76|9107.76|0
1736958190000|2025-01-15 16:23:10|9108.08|9108.08|9108.2|9108.2|9108.2|9108.2|9108.08|9108.08|0
1736958200000|2025-01-15 16:23:20|9108.06|9108.06|9108.29|9108.29|9108.29|9108.29|9108.06|9108.06|0
1736958210000|2025-01-15 16:23:30|9108.08|9108.08|9107.58|9107.58|9108.85|9108.85|9107.58|9107.58|0
1736958220000|2025-01-15 16:23:40|9107.35|9107.35|9108.21|9108.21|9108.66|9108.66|9107.35|9107.35|0
1736958230000|2025-01-15 16:23:50|9106.36|9106.36|9107|9107|9107|9107|9106.36|9106.36|0
1736958240000|2025-01-15 16:24:00|9107.13|9107.13|9106.91|9106.91|9107.13|9107.13|9106.91|9106.91|0
1736958250000|2025-01-15 16:24:10|9107.55|9107.55|9107.72|9107.72|9107.72|9107.72|9107.55|9107.55|0
1736958260000|2025-01-15 16:24:20|9107.5|9107.5|9107.27|9107.27|9107.5|9107.5|9107.27|9107.27|0
1736958270000|2025-01-15 16:24:30|9105.89|9105.89|9105.54|9105.54|9105.89|9105.89|9105.54|9105.54|0
1736958280000|2025-01-15 16:24:40|9105.39|9105.39|9104.01|9104.01|9105.39|9105.39|9104.01|9104.01|0
1736958290000|2025-01-15 16:24:50|9103.92|9103.92|9103.88|9103.88|9103.92|9103.92|9103.88|9103.88|0
1736958300000|2025-01-15 16:25:00|9104.1|9104.1|9103.3|9103.3|9104.1|9104.1|9103.15|9103.15|0
1736958310000|2025-01-15 16:25:10|9102.03|9102.03|9102.23|9102.23|9102.23|9102.23|9101.56|9101.56|0
1736958320000|2025-01-15 16:25:20|9102.86|9102.86|9103.6|9103.6|9104.24|9104.24|9102.23|9102.23|0
1736958330000|2025-01-15 16:25:30|9104.24|9104.24|9105.52|9105.52|9105.52|9105.52|9104.24|9104.24|0
1736958340000|2025-01-15 16:25:40|9105.74|9105.74|9103.72|9103.72|9105.74|9105.74|9103.72|9103.72|0
1736958360000|2025-01-15 16:26:00|9103.95|9103.95|9105.33|9105.33|9105.33|9105.33|9103.95|9103.95|0
1736958380000|2025-01-15 16:26:20|9105.58|9105.58|9105.58|9105.58|9105.92|9105.92|9105.48|9105.48|0
1736958400000|2025-01-15 16:26:40|9105.85|9105.85|9106.49|9106.49|9106.62|9106.62|9105.85|9105.85|0
1736958410000|2025-01-15 16:26:50|9104.89|9104.89|9102.99|9102.99|9104.89|9104.89|9102.99|9102.99|0
1736958420000|2025-01-15 16:27:00|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|0
1736958430000|2025-01-15 16:27:10|9103.41|9103.41|9103.28|9103.28|9103.41|9103.41|9103.28|9103.28|0
1736958440000|2025-01-15 16:27:20|9103.16|9103.16|9102.68|9102.68|9103.32|9103.32|9102.68|9102.68|0
1736958450000|2025-01-15 16:27:30|9102.99|9102.99|9104.68|9104.68|9104.68|9104.68|9102.99|9102.99|0
1736958460000|2025-01-15 16:27:40|9104.91|9104.91|9106.66|9106.66|9106.66|9106.66|9104.91|9104.91|0
1736958470000|2025-01-15 16:27:50|9106.45|9106.45|9105.07|9105.07|9106.45|9106.45|9105.07|9105.07|0
1736958480000|2025-01-15 16:28:00|9105.29|9105.29|9107.32|9107.32|9107.32|9107.32|9105.29|9105.29|0
1736958490000|2025-01-15 16:28:10|9107.96|9107.96|9107.96|9107.96|9107.96|9107.96|9107.96|9107.96|0
1736958500000|2025-01-15 16:28:20|9108.38|9108.38|9106.68|9106.68|9108.38|9108.38|9106.68|9106.68|0
1736958510000|2025-01-15 16:28:30|9107.32|9107.32|9107.01|9107.01|9107.32|9107.32|9107.01|9107.01|0
1736958520000|2025-01-15 16:28:40|9105.63|9105.63|9105.63|9105.63|9105.63|9105.63|9105.63|9105.63|0
1736958530000|2025-01-15 16:28:50|9107.01|9107.01|9105.9|9105.9|9107.01|9107.01|9105.63|9105.63|0
1736958540000|2025-01-15 16:29:00|9106.44|9106.44|9105.07|9105.07|9106.88|9106.88|9105.07|9105.07|0
1736958550000|2025-01-15 16:29:10|9105.29|9105.29|9104.33|9104.33|9105.29|9105.29|9104.02|9104.02|0
1736958560000|2025-01-15 16:29:20|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|0
1736958570000|2025-01-15 16:29:30|9103.11|9103.11|9102.77|9102.77|9103.47|9103.47|9102.77|9102.77|0
1736958580000|2025-01-15 16:29:40|9102.56|9102.56|9102.72|9102.72|9104.47|9104.47|9102.55|9102.55|0
1736958590000|2025-01-15 16:29:50|9103.14|9103.14|9103.2|9103.2|9104.9|9104.9|9102.91|9102.91|0
1737015300000|2025-01-16 08:15:00|9160.05|9160.05|9159.89|9159.89|9160.05|9160.05|9159.89|9159.89|0
1737015310000|2025-01-16 08:15:10|9160.21|9160.21|9161.47|9161.47|9162.1|9162.1|9160.05|9160.05|0
1737015320000|2025-01-16 08:15:20|9162.1|9162.1|9160.83|9160.83|9162.1|9162.1|9160.83|9160.83|0
1737015330000|2025-01-16 08:15:30|9158.28|9158.28|9158.06|9158.06|9158.28|9158.28|9158.06|9158.06|0
1737015340000|2025-01-16 08:15:40|9158.19|9158.19|9158.89|9158.89|9159.68|9159.68|9158.19|9158.19|0
1737015350000|2025-01-16 08:15:50|9158.35|9158.35|9157.98|9157.98|9158.35|9158.35|9157.98|9157.98|0
1737015360000|2025-01-16 08:16:00|9157.67|9157.67|9154.73|9154.73|9157.67|9157.67|9154.73|9154.73|0
1737015380000|2025-01-16 08:16:20|9155.4|9155.4|9154.42|9154.42|9155.4|9155.4|9154.42|9154.42|0
1737015390000|2025-01-16 08:16:30|9154.2|9154.2|9154.2|9154.2|9154.2|9154.2|9154.2|9154.2|0
1737015400000|2025-01-16 08:16:40|9152.64|9152.64|9151.35|9151.35|9152.64|9152.64|9151.35|9151.35|0
1737015410000|2025-01-16 08:16:50|9150.71|9150.71|9148.79|9148.79|9150.71|9150.71|9148.79|9148.79|0
1737015420000|2025-01-16 08:17:00|9149|9149|9150.88|9150.88|9151.01|9151.01|9149|9149|0
1737015430000|2025-01-16 08:17:10|9148.97|9148.97|9149.64|9149.64|9151.15|9151.15|9148.97|9148.97|0
1737015440000|2025-01-16 08:17:20|9149.75|9149.75|9147.82|9147.82|9149.96|9149.96|9147.19|9147.19|0
1737015460000|2025-01-16 08:17:40|9147.51|9147.51|9146.27|9146.27|9147.51|9147.51|9146.27|9146.27|0
1737015470000|2025-01-16 08:17:50|9146.05|9146.05|9142.83|9142.83|9146.05|9146.05|9142.83|9142.83|0
1737015510000|2025-01-16 08:18:30|9143.23|9143.23|9143.91|9143.91|9144.22|9144.22|9143.08|9143.08|0
1737015520000|2025-01-16 08:18:40|9144.22|9144.22|9142.98|9142.98|9144.22|9144.22|9142.98|9142.98|0
1737015530000|2025-01-16 08:18:50|9143.61|9143.61|9144.3|9144.3|9144.43|9144.43|9143.61|9143.61|0
1737015540000|2025-01-16 08:19:00|9144.03|9144.03|9144.21|9144.21|9145.59|9145.59|9144.03|9144.03|0
1737015570000|2025-01-16 08:19:30|9144.74|9144.74|9144.86|9144.86|9145.11|9145.11|9144.34|9144.34|0
1737015580000|2025-01-16 08:19:40|9144.46|9144.46|9145.87|9145.87|9145.87|9145.87|9144.46|9144.46|0
1737015600000|2025-01-16 08:20:00|9147.15|9147.15|9146.21|9146.21|9147.15|9147.15|9146.21|9146.21|0
1737015610000|2025-01-16 08:20:10|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|0
1737015620000|2025-01-16 08:20:20|9146.75|9146.75|9147.69|9147.69|9147.69|9147.69|9146.75|9146.75|0
1737015640000|2025-01-16 08:20:40|9147.15|9147.15|9146.61|9146.61|9147.15|9147.15|9146.61|9146.61|0
1737015650000|2025-01-16 08:20:50|9146.11|9146.11|9146.41|9146.41|9146.41|9146.41|9145.99|9145.99|0
1737015670000|2025-01-16 08:21:10|9147.05|9147.05|9147.05|9147.05|9147.05|9147.05|9147.05|9147.05|0
1737015680000|2025-01-16 08:21:20|9144.29|9144.29|9146.2|9146.2|9146.2|9146.2|9144.29|9144.29|0
1737015690000|2025-01-16 08:21:30|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|9147.21|0
1737015700000|2025-01-16 08:21:40|9146.87|9146.87|9147.88|9147.88|9148.88|9148.88|9146.87|9146.87|0
1737015710000|2025-01-16 08:21:50|9148.52|9148.52|9149.08|9149.08|9149.08|9149.08|9148.52|9148.52|0
1737015720000|2025-01-16 08:22:00|9149.19|9149.19|9148.96|9148.96|9150.23|9150.23|9148.96|9148.96|0
1737015740000|2025-01-16 08:22:20|9148.51|9148.51|9149.16|9149.16|9149.16|9149.16|9147.89|9147.89|0
1737015750000|2025-01-16 08:22:30|9149.05|9149.05|9147.19|9147.19|9149.05|9149.05|9147.19|9147.19|0
1737015760000|2025-01-16 08:22:40|9148.04|9148.04|9147.63|9147.63|9148.04|9148.04|9147.5|9147.5|0
1737015770000|2025-01-16 08:22:50|9147.84|9147.84|9148.25|9148.25|9148.25|9148.25|9147.63|9147.63|0
1737015780000|2025-01-16 08:23:00|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|0
1737015790000|2025-01-16 08:23:10|9144.1|9144.1|9143.91|9143.91|9144.23|9144.23|9143.91|9143.91|0
1737015800000|2025-01-16 08:23:20|9143.79|9143.79|9144.43|9144.43|9144.43|9144.43|9143.79|9143.79|0
1737015810000|2025-01-16 08:23:30|9143.49|9143.49|9143.49|9143.49|9143.49|9143.49|9143.49|9143.49|0
1737015820000|2025-01-16 08:23:40|9140.73|9140.73|9139.02|9139.02|9140.73|9140.73|9139.02|9139.02|0
1737015830000|2025-01-16 08:23:50|9138.81|9138.81|9138.81|9138.81|9138.81|9138.81|9138.81|9138.81|0
1737015840000|2025-01-16 08:24:00|9138.28|9138.28|9138.28|9138.28|9138.28|9138.28|9138.28|9138.28|0
1737015850000|2025-01-16 08:24:10|9137.38|9137.38|9137.38|9137.38|9137.54|9137.54|9137.38|9137.38|0
1737015860000|2025-01-16 08:24:20|9136.41|9136.41|9135.45|9135.45|9136.41|9136.41|9135.45|9135.45|0
1737015870000|2025-01-16 08:24:30|9135.24|9135.24|9133.05|9133.05|9135.24|9135.24|9133.05|9133.05|0
1737015880000|2025-01-16 08:24:40|9132.92|9132.92|9133.56|9133.56|9133.56|9133.56|9132.92|9132.92|0
1737015890000|2025-01-16 08:24:50|9133.77|9133.77|9133.29|9133.29|9133.77|9133.77|9133.29|9133.29|0
1737015900000|2025-01-16 08:25:00|9132.65|9132.65|9131.38|9131.38|9132.65|9132.65|9131.38|9131.38|0
1737015910000|2025-01-16 08:25:10|9132|9132|9131.86|9131.86|9132.11|9132.11|9131.86|9131.86|0
1737015920000|2025-01-16 08:25:20|9133.11|9133.11|9132.26|9132.26|9133.11|9133.11|9130.35|9130.35|0
1737015930000|2025-01-16 08:25:30|9132.15|9132.15|9133.09|9133.09|9133.09|9133.09|9132.15|9132.15|0
1737015940000|2025-01-16 08:25:40|9132.45|9132.45|9129.11|9129.11|9132.45|9132.45|9129.11|9129.11|0
1737015950000|2025-01-16 08:25:50|9128.97|9128.97|9128.97|9128.97|9128.97|9128.97|9128.97|9128.97|0
1737015960000|2025-01-16 08:26:00|9129.08|9129.08|9128.97|9128.97|9129.08|9129.08|9128.97|9128.97|0
1737015970000|2025-01-16 08:26:10|9129.61|9129.61|9129.72|9129.72|9129.72|9129.72|9129.61|9129.61|0
1737015980000|2025-01-16 08:26:20|9129.08|9129.08|9127.24|9127.24|9129.08|9129.08|9126.93|9126.93|0
1737016010000|2025-01-16 08:26:50|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|0
1737016020000|2025-01-16 08:27:00|9127.88|9127.88|9128.06|9128.06|9128.06|9128.06|9127.66|9127.66|0
1737016040000|2025-01-16 08:27:20|9129.44|9129.44|9129.03|9129.03|9129.44|9129.44|9129.03|9129.03|0
1737016050000|2025-01-16 08:27:30|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|0
1737016060000|2025-01-16 08:27:40|9130.86|9130.86|9132.66|9132.66|9133.29|9133.29|9130.86|9130.86|0
1737016070000|2025-01-16 08:27:50|9132.45|9132.45|9134.06|9134.06|9134.06|9134.06|9132.45|9132.45|0
1737016080000|2025-01-16 08:28:00|9134.61|9134.61|9133.56|9133.56|9134.84|9134.84|9133.56|9133.56|0
1737016090000|2025-01-16 08:28:10|9132.78|9132.78|9133.45|9133.45|9133.45|9133.45|9132.78|9132.78|0
1737016100000|2025-01-16 08:28:20|9133.24|9133.24|9133.24|9133.24|9133.24|9133.24|9133.24|9133.24|0
1737016110000|2025-01-16 08:28:30|9132.24|9132.24|9132.3|9132.3|9132.64|9132.64|9132.24|9132.24|0
1737016120000|2025-01-16 08:28:40|9131.97|9131.97|9132.46|9132.46|9132.46|9132.46|9131.97|9131.97|0
1737016130000|2025-01-16 08:28:50|9132.32|9132.32|9132.32|9132.32|9132.32|9132.32|9132.32|9132.32|0
1737016140000|2025-01-16 08:29:00|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|0
1737016150000|2025-01-16 08:29:10|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|0
1737016170000|2025-01-16 08:29:30|9130.58|9130.58|9130.2|9130.2|9130.58|9130.58|9130.2|9130.2|0
1737016180000|2025-01-16 08:29:40|9130.05|9130.05|9124.33|9124.33|9130.26|9130.26|9124.33|9124.33|0
1737016200000|2025-01-16 08:30:00|9125.6|9125.6|9127.31|9127.31|9127.31|9127.31|9125.6|9125.6|0
1737016210000|2025-01-16 08:30:10|9128.69|9128.69|9128.16|9128.16|9128.8|9128.8|9128.16|9128.16|0
1737016220000|2025-01-16 08:30:20|9127.22|9127.22|9126.02|9126.02|9127.22|9127.22|9125.98|9125.98|0
1737016230000|2025-01-16 08:30:30|9126.24|9126.24|9124.12|9124.12|9126.24|9126.24|9124.12|9124.12|0
1737016240000|2025-01-16 08:30:40|9123.81|9123.81|9122.55|9122.55|9123.81|9123.81|9122.55|9122.55|0
1737016250000|2025-01-16 08:30:50|9121.93|9121.93|9118.74|9118.74|9121.93|9121.93|9118.74|9118.74|0
1737016260000|2025-01-16 08:31:00|9118.86|9118.86|9119.32|9119.32|9119.8|9119.8|9118.65|9118.65|0
1737016270000|2025-01-16 08:31:10|9119.96|9119.96|9118.71|9118.71|9119.96|9119.96|9118.58|9118.58|0
1737016300000|2025-01-16 08:31:40|9119.95|9119.95|9119.95|9119.95|9119.95|9119.95|9119.95|9119.95|0
1737016310000|2025-01-16 08:31:50|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|0
1737016320000|2025-01-16 08:32:00|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|0
1737016330000|2025-01-16 08:32:10|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|0
1737016340000|2025-01-16 08:32:20|9116.33|9116.33|9115.77|9115.77|9116.33|9116.33|9115.77|9115.77|0
1737016350000|2025-01-16 08:32:30|9115.56|9115.56|9114.81|9114.81|9115.99|9115.99|9114.81|9114.81|0
1737016360000|2025-01-16 08:32:40|9117.91|9117.91|9117.91|9117.91|9117.91|9117.91|9117.91|9117.91|0
1737016370000|2025-01-16 08:32:50|9118.65|9118.65|9118.76|9118.76|9118.76|9118.76|9118.65|9118.65|0
1737016380000|2025-01-16 08:33:00|9119.32|9119.32|9119.32|9119.32|9119.32|9119.32|9119.32|9119.32|0
1737016400000|2025-01-16 08:33:20|9120.25|9120.25|9120.88|9120.88|9120.88|9120.88|9120.25|9120.25|0
1737016410000|2025-01-16 08:33:30|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|0
1737016420000|2025-01-16 08:33:40|9122.3|9122.3|9121.03|9121.03|9122.3|9122.3|9121.03|9121.03|0
1737016430000|2025-01-16 08:33:50|9122.41|9122.41|9124.1|9124.1|9124.1|9124.1|9122.41|9122.41|0
1737016440000|2025-01-16 08:34:00|9124.52|9124.52|9125.87|9125.87|9126.09|9126.09|9124.52|9124.52|0
1737016450000|2025-01-16 08:34:10|9126.5|9126.5|9130.13|9130.13|9130.13|9130.13|9126.29|9126.29|0
1737016460000|2025-01-16 08:34:20|9131.38|9131.38|9131.07|9131.07|9131.38|9131.38|9131.07|9131.07|0
1737016470000|2025-01-16 08:34:30|9130.76|9130.76|9130.21|9130.21|9130.76|9130.76|9130.13|9130.13|0
1737016480000|2025-01-16 08:34:40|9129.76|9129.76|9130.47|9130.47|9130.47|9130.47|9129.76|9129.76|0
1737016490000|2025-01-16 08:34:50|9129.2|9129.2|9129.2|9129.2|9129.2|9129.2|9129.2|9129.2|0
1737016500000|2025-01-16 08:35:00|9128.52|9128.52|9128.03|9128.03|9128.65|9128.65|9128.03|9128.03|0
1737016510000|2025-01-16 08:35:10|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|0
1737016520000|2025-01-16 08:35:20|9125.71|9125.71|9125.71|9125.71|9125.71|9125.71|9125.71|9125.71|0
1737016530000|2025-01-16 08:35:30|9125.08|9125.08|9125.08|9125.08|9125.08|9125.08|9125.08|9125.08|0
1737016540000|2025-01-16 08:35:40|9125|9125|9122.02|9122.02|9125.35|9125.35|9122.02|9122.02|0
1737016550000|2025-01-16 08:35:50|9121.77|9121.77|9121.77|9121.77|9121.9|9121.9|9121.77|9121.77|0
1737016570000|2025-01-16 08:36:10|9122.39|9122.39|9122.08|9122.08|9122.39|9122.39|9122.08|9122.08|0
1737016580000|2025-01-16 08:36:20|9122.72|9122.72|9124.94|9124.94|9124.94|9124.94|9122.72|9122.72|0
1737016590000|2025-01-16 08:36:30|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|0
1737016600000|2025-01-16 08:36:40|9125.21|9125.21|9125.42|9125.42|9125.42|9125.42|9125.21|9125.21|0
1737016610000|2025-01-16 08:36:50|9125.08|9125.08|9125.22|9125.22|9125.22|9125.22|9125.08|9125.08|0
1737016620000|2025-01-16 08:37:00|9125.09|9125.09|9126.61|9126.61|9126.61|9126.61|9125.09|9125.09|0
1737016630000|2025-01-16 08:37:10|9127.88|9127.88|9128.33|9128.33|9128.33|9128.33|9127.88|9127.88|0
1737016640000|2025-01-16 08:37:20|9126.31|9126.31|9125.67|9125.67|9126.31|9126.31|9125.67|9125.67|0
1737016650000|2025-01-16 08:37:30|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|0
1737016680000|2025-01-16 08:38:00|9125.35|9125.35|9126.01|9126.01|9126.28|9126.28|9125.35|9125.35|0
1737016690000|2025-01-16 08:38:10|9125.79|9125.79|9125.79|9125.79|9125.79|9125.79|9125.79|9125.79|0
1737016710000|2025-01-16 08:38:30|9126.2|9126.2|9126.46|9126.46|9126.46|9126.46|9126.2|9126.2|0
1737016720000|2025-01-16 08:38:40|9125.83|9125.83|9125.83|9125.83|9126.14|9126.14|9125.83|9125.83|0
1737016730000|2025-01-16 08:38:50|9122.64|9122.64|9123.06|9123.06|9123.06|9123.06|9122.64|9122.64|0
1737016740000|2025-01-16 08:39:00|9125.61|9125.61|9125.61|9125.61|9125.61|9125.61|9125.61|9125.61|0
1737016750000|2025-01-16 08:39:10|9124.23|9124.23|9124.23|9124.23|9124.23|9124.23|9124.23|9124.23|0
1737016760000|2025-01-16 08:39:20|9123.78|9123.78|9123.56|9123.56|9123.78|9123.78|9123.56|9123.56|0
1737016770000|2025-01-16 08:39:30|9124.2|9124.2|9122.29|9122.29|9124.2|9124.2|9122.29|9122.29|0
1737016780000|2025-01-16 08:39:40|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|0
1737016790000|2025-01-16 08:39:50|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|0
1737016800000|2025-01-16 08:40:00|9122.95|9122.95|9125.61|9125.61|9125.61|9125.61|9122.95|9122.95|0
1737016810000|2025-01-16 08:40:10|9124.97|9124.97|9124.97|9124.97|9124.97|9124.97|9124.97|9124.97|0
1737016820000|2025-01-16 08:40:20|9125.64|9125.64|9125|9125|9126.28|9126.28|9125|9125|0
1737016830000|2025-01-16 08:40:30|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|0
1737016850000|2025-01-16 08:40:50|9124.37|9124.37|9123.12|9123.12|9124.68|9124.68|9123.12|9123.12|0
1737016860000|2025-01-16 08:41:00|9122.91|9122.91|9123.14|9123.14|9123.84|9123.84|9122.91|9122.91|0
1737016870000|2025-01-16 08:41:10|9123|9123|9122.93|9122.93|9123|9123|9122.86|9122.86|0
1737016880000|2025-01-16 08:41:20|9123.57|9123.57|9126.11|9126.11|9126.11|9126.11|9123.57|9123.57|0
1737016890000|2025-01-16 08:41:30|9126.33|9126.33|9126.11|9126.11|9126.33|9126.33|9126.11|9126.11|0
1737016900000|2025-01-16 08:41:40|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|0
1737016910000|2025-01-16 08:41:50|9127.17|9127.17|9127.38|9127.38|9127.38|9127.38|9127.17|9127.17|0
1737016920000|2025-01-16 08:42:00|9127.72|9127.72|9127.85|9127.85|9127.85|9127.85|9127.72|9127.72|0
1737016930000|2025-01-16 08:42:10|9127.52|9127.52|9126.88|9126.88|9127.52|9127.52|9126.88|9126.88|0
1737016940000|2025-01-16 08:42:20|9127.02|9127.02|9127.21|9127.21|9127.43|9127.43|9127.02|9127.02|0
1737016950000|2025-01-16 08:42:30|9126.99|9126.99|9126.99|9126.99|9126.99|9126.99|9126.99|9126.99|0
1737016960000|2025-01-16 08:42:40|9127.54|9127.54|9127.54|9127.54|9127.54|9127.54|9127.54|9127.54|0
1737016970000|2025-01-16 08:42:50|9127.68|9127.68|9128.04|9128.04|9128.04|9128.04|9127.45|9127.45|0
1737016990000|2025-01-16 08:43:10|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|0
1737017000000|2025-01-16 08:43:20|9127.73|9127.73|9127.09|9127.09|9127.73|9127.73|9127.09|9127.09|0
1737017010000|2025-01-16 08:43:30|9127.51|9127.51|9128.15|9128.15|9128.15|9128.15|9127.51|9127.51|0
1737017020000|2025-01-16 08:43:40|9128.77|9128.77|9128.77|9128.77|9128.77|9128.77|9128.77|9128.77|0
1737017030000|2025-01-16 08:43:50|9128.46|9128.46|9129.08|9129.08|9129.4|9129.4|9128.46|9128.46|0
1737017060000|2025-01-16 08:44:20|9128.77|9128.77|9129.33|9129.33|9129.33|9129.33|9128.77|9128.77|0
1737017070000|2025-01-16 08:44:30|9129.67|9129.67|9130.6|9130.6|9130.6|9130.6|9129.67|9129.67|0
1737017090000|2025-01-16 08:44:50|9130.75|9130.75|9130.75|9130.75|9130.75|9130.75|9130.75|9130.75|0
1737017110000|2025-01-16 08:45:10|9131.39|9131.39|9130.32|9130.32|9131.81|9131.81|9130.32|9130.32|0
1737017120000|2025-01-16 08:45:20|9130.55|9130.55|9130.55|9130.55|9130.55|9130.55|9130.55|9130.55|0
1737017130000|2025-01-16 08:45:30|9129.17|9129.17|9130.85|9130.85|9130.85|9130.85|9129.17|9129.17|0
1737017140000|2025-01-16 08:45:40|9131.49|9131.49|9131.49|9131.49|9131.49|9131.49|9131.49|9131.49|0
1737017150000|2025-01-16 08:45:50|9131.86|9131.86|9132.41|9132.41|9132.41|9132.41|9131.86|9131.86|0
1737017160000|2025-01-16 08:46:00|9132.62|9132.62|9132.51|9132.51|9132.62|9132.62|9132.51|9132.51|0
1737017170000|2025-01-16 08:46:10|9132.55|9132.55|9132.13|9132.13|9132.55|9132.55|9132.13|9132.13|0
1737017180000|2025-01-16 08:46:20|9133.51|9133.51|9134.13|9134.13|9134.13|9134.13|9133.51|9133.51|0
1737017190000|2025-01-16 08:46:30|9134.26|9134.26|9134.18|9134.18|9134.26|9134.26|9134.18|9134.18|0
1737017200000|2025-01-16 08:46:40|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|0
1737017220000|2025-01-16 08:47:00|9134.64|9134.64|9135.9|9135.9|9135.94|9135.94|9134.64|9134.64|0
1737017230000|2025-01-16 08:47:10|9136.31|9136.31|9136.33|9136.33|9136.53|9136.53|9135.97|9135.97|0
1737017250000|2025-01-16 08:47:30|9136|9136|9136.2|9136.2|9136.2|9136.2|9135.66|9135.66|0
1737017260000|2025-01-16 08:47:40|9134.92|9134.92|9135.46|9135.46|9135.46|9135.46|9134.92|9134.92|0
1737017270000|2025-01-16 08:47:50|9132.7|9132.7|9133.57|9133.57|9133.57|9133.57|9132.39|9132.39|0
1737017280000|2025-01-16 08:48:00|9134.19|9134.19|9135.57|9135.57|9135.57|9135.57|9134.19|9134.19|0
1737017290000|2025-01-16 08:48:10|9135.32|9135.32|9133.96|9133.96|9135.32|9135.32|9133.83|9133.83|0
1737017300000|2025-01-16 08:48:20|9133.85|9133.85|9134.03|9134.03|9134.17|9134.17|9133.85|9133.85|0
1737017310000|2025-01-16 08:48:30|9134.3|9134.3|9134.43|9134.43|9134.43|9134.43|9134.3|9134.3|0
1737017320000|2025-01-16 08:48:40|9134.83|9134.83|9134.3|9134.3|9134.83|9134.83|9134.3|9134.3|0
1737017340000|2025-01-16 08:49:00|9132.39|9132.39|9133.1|9133.1|9133.1|9133.1|9129.5|9129.5|0
1737017350000|2025-01-16 08:49:10|9133.52|9133.52|9130.95|9130.95|9134.26|9134.26|9130.95|9130.95|0
1737017360000|2025-01-16 08:49:20|9130.64|9130.64|9130.43|9130.43|9130.64|9130.64|9130.43|9130.43|0
1737017370000|2025-01-16 08:49:30|9129.79|9129.79|9129.16|9129.16|9129.9|9129.9|9129.16|9129.16|0
1737017380000|2025-01-16 08:49:40|9129.27|9129.27|9130.09|9130.09|9130.09|9130.09|9129.16|9129.16|0
1737017390000|2025-01-16 08:49:50|9130.23|9130.23|9130.23|9130.23|9130.23|9130.23|9130.16|9130.16|0
1737017400000|2025-01-16 08:50:00|9130.68|9130.68|9131.86|9131.86|9131.86|9131.86|9130.68|9130.68|0
1737017410000|2025-01-16 08:50:10|9132.48|9132.48|9135.35|9135.35|9135.35|9135.35|9132.48|9132.48|0
1737017420000|2025-01-16 08:50:20|9134.72|9134.72|9134.94|9134.94|9134.94|9134.94|9134.72|9134.72|0
1737017430000|2025-01-16 08:50:30|9134.82|9134.82|9134.82|9134.82|9134.82|9134.82|9134.82|9134.82|0
1737017440000|2025-01-16 08:50:40|9135.16|9135.16|9133.85|9133.85|9135.16|9135.16|9133.85|9133.85|0
1737017450000|2025-01-16 08:50:50|9133.74|9133.74|9134.38|9134.38|9134.38|9134.38|9133.74|9133.74|0
1737017470000|2025-01-16 08:51:10|9134.79|9134.79|9136.52|9136.52|9136.52|9136.52|9134.79|9134.79|0
1737017480000|2025-01-16 08:51:20|9136.73|9136.73|9136.52|9136.52|9136.73|9136.73|9136.52|9136.52|0
1737017490000|2025-01-16 08:51:30|9138.44|9138.44|9138.66|9138.66|9138.66|9138.66|9138.44|9138.44|0
1737017500000|2025-01-16 08:51:40|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|0
1737017510000|2025-01-16 08:51:50|9139.11|9139.11|9139.11|9139.11|9139.11|9139.11|9139.11|9139.11|0
1737017520000|2025-01-16 08:52:00|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|0
1737017530000|2025-01-16 08:52:10|9137.4|9137.4|9136.98|9136.98|9137.4|9137.4|9136.98|9136.98|0
1737017540000|2025-01-16 08:52:20|9136.65|9136.65|9136.98|9136.98|9136.98|9136.98|9136.65|9136.65|0
1737017550000|2025-01-16 08:52:30|9139.74|9139.74|9140.14|9140.14|9140.14|9140.14|9139.74|9139.74|0
1737017560000|2025-01-16 08:52:40|9139.74|9139.74|9139.74|9139.74|9139.74|9139.74|9139.74|9139.74|0
1737017580000|2025-01-16 08:53:00|9140.68|9140.68|9140.05|9140.05|9140.68|9140.68|9140.05|9140.05|0
1737017590000|2025-01-16 08:53:10|9138.81|9138.81|9138.49|9138.49|9138.81|9138.81|9138.49|9138.49|0
1737017610000|2025-01-16 08:53:30|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|0
1737017620000|2025-01-16 08:53:40|9138.67|9138.67|9138.67|9138.67|9138.67|9138.67|9138.67|9138.67|0
1737017640000|2025-01-16 08:54:00|9138.03|9138.03|9138.03|9138.03|9138.03|9138.03|9138.03|9138.03|0
1737017650000|2025-01-16 08:54:10|9136.12|9136.12|9136.12|9136.12|9136.12|9136.12|9136.12|9136.12|0
1737017660000|2025-01-16 08:54:20|9135.49|9135.49|9135.21|9135.21|9135.7|9135.7|9135.21|9135.21|0
1737017680000|2025-01-16 08:54:40|9134.81|9134.81|9134.25|9134.25|9134.81|9134.81|9134.25|9134.25|0
1737017700000|2025-01-16 08:55:00|9134.36|9134.36|9134.36|9134.36|9134.36|9134.36|9134.36|9134.36|0
1737017720000|2025-01-16 08:55:20|9134.81|9134.81|9133.86|9133.86|9135.03|9135.03|9133.65|9133.65|0
1737017740000|2025-01-16 08:55:40|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|0
1737017750000|2025-01-16 08:55:50|9133.5|9133.5|9131.58|9131.58|9133.5|9133.5|9131.44|9131.44|0
1737017760000|2025-01-16 08:56:00|9131.45|9131.45|9131.45|9131.45|9131.45|9131.45|9131.45|9131.45|0
1737017780000|2025-01-16 08:56:20|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|0
1737017790000|2025-01-16 08:56:30|9131.02|9131.02|9131.23|9131.23|9131.23|9131.23|9131.02|9131.02|0
1737017800000|2025-01-16 08:56:40|9130.83|9130.83|9129.03|9129.03|9130.83|9130.83|9129.03|9129.03|0
1737017810000|2025-01-16 08:56:50|9128.7|9128.7|9128.7|9128.7|9128.7|9128.7|9128.7|9128.7|0
1737017820000|2025-01-16 08:57:00|9127.45|9127.45|9125.95|9125.95|9127.45|9127.45|9123.29|9123.29|0
1737017830000|2025-01-16 08:57:10|9125.63|9125.63|9125.5|9125.5|9125.63|9125.63|9125.5|9125.5|0
1737017850000|2025-01-16 08:57:30|9125.39|9125.39|9125.43|9125.43|9125.43|9125.43|9125.16|9125.16|0
1737017860000|2025-01-16 08:57:40|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|0
1737017880000|2025-01-16 08:58:00|9123.6|9123.6|9123.39|9123.39|9123.82|9123.82|9123.39|9123.39|0
1737017900000|2025-01-16 08:58:20|9120.84|9120.84|9117.19|9117.19|9120.84|9120.84|9117.19|9117.19|0
1737017910000|2025-01-16 08:58:30|9117.3|9117.3|9117.42|9117.42|9117.42|9117.42|9117.08|9117.08|0
1737017920000|2025-01-16 08:58:40|9117.29|9117.29|9117.29|9117.29|9117.29|9117.29|9117.29|9117.29|0
1737017940000|2025-01-16 08:59:00|9117.51|9117.51|9117.51|9117.51|9117.51|9117.51|9117.51|9117.51|0
1737017950000|2025-01-16 08:59:10|9117.35|9117.35|9117.16|9117.16|9117.35|9117.35|9116.83|9116.83|0
1737017960000|2025-01-16 08:59:20|9116.65|9116.65|9116.36|9116.36|9116.65|9116.65|9116.25|9116.25|0
1737017970000|2025-01-16 08:59:30|9116.25|9116.25|9115.09|9115.09|9116.87|9116.87|9115.09|9115.09|0
1737017980000|2025-01-16 08:59:40|9117.22|9117.22|9117.39|9117.39|9117.62|9117.62|9117.22|9117.22|0
1737017990000|2025-01-16 08:59:50|9117.14|9117.14|9117.14|9117.14|9117.14|9117.14|9117.14|9117.14|0
1737018000000|2025-01-16 09:00:00|9116.07|9116.07|9117.12|9117.12|9117.12|9117.12|9116.07|9116.07|0
1737018010000|2025-01-16 09:00:10|9117.45|9117.45|9119.26|9119.26|9119.26|9119.26|9117.45|9117.45|0
1737018020000|2025-01-16 09:00:20|9119.4|9119.4|9123.85|9123.85|9124.39|9124.39|9119.4|9119.4|0
1737018030000|2025-01-16 09:00:30|9124.07|9124.07|9125.63|9125.63|9125.63|9125.63|9124.07|9124.07|0
1737018040000|2025-01-16 09:00:40|9125.3|9125.3|9125.3|9125.3|9125.3|9125.3|9125.3|9125.3|0
1737018050000|2025-01-16 09:00:50|9125.05|9125.05|9124.57|9124.57|9125.05|9125.05|9124.57|9124.57|0
1737018070000|2025-01-16 09:01:10|9123.94|9123.94|9123.94|9123.94|9123.94|9123.94|9123.94|9123.94|0
1737018080000|2025-01-16 09:01:20|9123.8|9123.8|9124.01|9124.01|9124.01|9124.01|9123.8|9123.8|0
1737018090000|2025-01-16 09:01:30|9122.1|9122.1|9122.21|9122.21|9122.21|9122.21|9122.1|9122.1|0
1737018100000|2025-01-16 09:01:40|9122.58|9122.58|9123.03|9123.03|9123.03|9123.03|9121.96|9121.96|0
1737018110000|2025-01-16 09:01:50|9123.14|9123.14|9122.92|9122.92|9123.14|9123.14|9122.49|9122.49|0
1737018120000|2025-01-16 09:02:00|9123.85|9123.85|9123.09|9123.09|9123.85|9123.85|9123.09|9123.09|0
1737018140000|2025-01-16 09:02:20|9123.95|9123.95|9124.59|9124.59|9124.59|9124.59|9123.95|9123.95|0
1737018160000|2025-01-16 09:02:40|9124.19|9124.19|9123.56|9123.56|9124.19|9124.19|9123.56|9123.56|0
1737018170000|2025-01-16 09:02:50|9123.18|9123.18|9123.82|9123.82|9123.82|9123.82|9123.18|9123.18|0
1737018180000|2025-01-16 09:03:00|9124.04|9124.04|9123.08|9123.08|9124.04|9124.04|9123.08|9123.08|0
1737018190000|2025-01-16 09:03:10|9121.7|9121.7|9124.48|9124.48|9124.67|9124.67|9121.7|9121.7|0
1737018200000|2025-01-16 09:03:20|9124.61|9124.61|9124.61|9124.61|9124.84|9124.84|9124.61|9124.61|0
1737018210000|2025-01-16 09:03:30|9124.88|9124.88|9124.88|9124.88|9124.88|9124.88|9124.88|9124.88|0
1737018220000|2025-01-16 09:03:40|9124.63|9124.63|9124.49|9124.49|9124.76|9124.76|9124.49|9124.49|0
1737018230000|2025-01-16 09:03:50|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|0
1737018250000|2025-01-16 09:04:10|9124.33|9124.33|9123.69|9123.69|9124.33|9124.33|9123.69|9123.69|0
1737018260000|2025-01-16 09:04:20|9123.58|9123.58|9124.1|9124.1|9124.1|9124.1|9123.58|9123.58|0
1737018270000|2025-01-16 09:04:30|9123.99|9123.99|9124.42|9124.42|9124.42|9124.42|9123.99|9123.99|0
1737018280000|2025-01-16 09:04:40|9124.15|9124.15|9124.26|9124.26|9124.37|9124.37|9124.15|9124.15|0
1737018290000|2025-01-16 09:04:50|9123.92|9123.92|9123.79|9123.79|9123.92|9123.92|9123.79|9123.79|0
1737018300000|2025-01-16 09:05:00|9122.41|9122.41|9121.43|9121.43|9122.41|9122.41|9121.43|9121.43|0
1737018310000|2025-01-16 09:05:10|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|0
1737018320000|2025-01-16 09:05:20|9122.46|9122.46|9122.25|9122.25|9122.46|9122.46|9122.25|9122.25|0
1737018330000|2025-01-16 09:05:30|9122.59|9122.59|9122.48|9122.48|9122.59|9122.59|9122.48|9122.48|0
1737018340000|2025-01-16 09:05:40|9123.75|9123.75|9124.06|9124.06|9124.06|9124.06|9123.75|9123.75|0
1737018350000|2025-01-16 09:05:50|9123.13|9123.13|9122.7|9122.7|9123.13|9123.13|9122.7|9122.7|0
1737018360000|2025-01-16 09:06:00|9122.49|9122.49|9121.7|9121.7|9122.49|9122.49|9121.7|9121.7|0
1737018370000|2025-01-16 09:06:10|9121.26|9121.26|9120.12|9120.12|9121.26|9121.26|9119.98|9119.98|0
1737018380000|2025-01-16 09:06:20|9119.98|9119.98|9118.7|9118.7|9119.98|9119.98|9118.7|9118.7|0
1737018390000|2025-01-16 09:06:30|9118.15|9118.15|9117.58|9117.58|9118.15|9118.15|9117.58|9117.58|0
1737018400000|2025-01-16 09:06:40|9117.27|9117.27|9115.27|9115.27|9117.27|9117.27|9115.27|9115.27|0
1737018410000|2025-01-16 09:06:50|9114.85|9114.85|9114.85|9114.85|9114.85|9114.85|9114.85|9114.85|0
1737018440000|2025-01-16 09:07:20|9115.48|9115.48|9115.48|9115.48|9115.48|9115.48|9115.48|9115.48|0
1737018450000|2025-01-16 09:07:30|9115.91|9115.91|9116.75|9116.75|9116.75|9116.75|9115.91|9115.91|0
1737018460000|2025-01-16 09:07:40|9116.49|9116.49|9117.46|9117.46|9117.46|9117.46|9116.49|9116.49|0
1737018470000|2025-01-16 09:07:50|9117.19|9117.19|9119.24|9119.24|9119.24|9119.24|9117.19|9117.19|0
1737018480000|2025-01-16 09:08:00|9120.08|9120.08|9120.51|9120.51|9120.51|9120.51|9120.08|9120.08|0
1737018490000|2025-01-16 09:08:10|9120.73|9120.73|9120.51|9120.51|9120.73|9120.73|9120.51|9120.51|0
1737018500000|2025-01-16 09:08:20|9121.05|9121.05|9121.69|9121.69|9121.69|9121.69|9121.05|9121.05|0
1737018510000|2025-01-16 09:08:30|9123.06|9123.06|9124.23|9124.23|9124.23|9124.23|9123.06|9123.06|0
1737018520000|2025-01-16 09:08:40|9124.09|9124.09|9126.6|9126.6|9126.6|9126.6|9124.09|9124.09|0
1737018530000|2025-01-16 09:08:50|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|0
1737018540000|2025-01-16 09:09:00|9126.18|9126.18|9125.41|9125.41|9126.18|9126.18|9125.41|9125.41|0
1737018550000|2025-01-16 09:09:10|9125.27|9125.27|9126.06|9126.06|9126.7|9126.7|9125.14|9125.14|0
1737018580000|2025-01-16 09:09:40|9126.2|9126.2|9124.96|9124.96|9126.2|9126.2|9123.7|9123.7|0
1737018590000|2025-01-16 09:09:50|9125.59|9125.59|9125.59|9125.59|9125.59|9125.59|9125.59|9125.59|0
1737018600000|2025-01-16 09:10:00|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|0
1737018610000|2025-01-16 09:10:10|9124.43|9124.43|9124.76|9124.76|9124.76|9124.76|9124.43|9124.43|0
1737018620000|2025-01-16 09:10:20|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|0
1737018630000|2025-01-16 09:10:30|9126.37|9126.37|9127.75|9127.75|9127.75|9127.75|9126.37|9126.37|0
1737018640000|2025-01-16 09:10:40|9127.48|9127.48|9127.79|9127.79|9127.79|9127.79|9127.48|9127.48|0
1737018650000|2025-01-16 09:10:50|9128.02|9128.02|9128.02|9128.02|9128.02|9128.02|9128.02|9128.02|0
1737018660000|2025-01-16 09:11:00|9130.07|9130.07|9134.4|9134.4|9134.4|9134.4|9130.07|9130.07|0
1737018670000|2025-01-16 09:11:10|9133.5|9133.5|9130.94|9130.94|9133.5|9133.5|9130.59|9130.59|0
1737018680000|2025-01-16 09:11:20|9131.04|9131.04|9132.32|9132.32|9132.53|9132.53|9131.04|9131.04|0
1737018690000|2025-01-16 09:11:30|9133.39|9133.39|9133.82|9133.82|9133.82|9133.82|9133.39|9133.39|0
1737018700000|2025-01-16 09:11:40|9133.41|9133.41|9133.63|9133.63|9133.63|9133.63|9133.2|9133.2|0
1737018710000|2025-01-16 09:11:50|9133.51|9133.51|9133.63|9133.63|9133.63|9133.63|9133.51|9133.51|0
1737018720000|2025-01-16 09:12:00|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|0
1737018730000|2025-01-16 09:12:10|9132.88|9132.88|9132.88|9132.88|9132.88|9132.88|9132.88|9132.88|0
1737018740000|2025-01-16 09:12:20|9132.43|9132.43|9132.43|9132.43|9132.43|9132.43|9132.43|9132.43|0
1737018750000|2025-01-16 09:12:30|9132.22|9132.22|9132.44|9132.44|9132.44|9132.44|9131.88|9131.88|0
1737018760000|2025-01-16 09:12:40|9133.11|9133.11|9133|9133|9133.11|9133.11|9133|9133|0
1737018780000|2025-01-16 09:13:00|9133.64|9133.64|9133.86|9133.86|9133.86|9133.86|9133.64|9133.64|0
1737018790000|2025-01-16 09:13:10|9133.99|9133.99|9134.1|9134.1|9134.1|9134.1|9133.99|9133.99|0
1737018800000|2025-01-16 09:13:20|9133.79|9133.79|9133.92|9133.92|9133.92|9133.92|9133.79|9133.79|0
1737018810000|2025-01-16 09:13:30|9132.99|9132.99|9131.81|9131.81|9132.99|9132.99|9131.81|9131.81|0
1737018820000|2025-01-16 09:13:40|9131.18|9131.18|9130.64|9130.64|9131.18|9131.18|9130.64|9130.64|0
1737018830000|2025-01-16 09:13:50|9129.26|9129.26|9129.26|9129.26|9129.26|9129.26|9129.26|9129.26|0
1737018840000|2025-01-16 09:14:00|9129.48|9129.48|9129.93|9129.93|9129.93|9129.93|9129.48|9129.48|0
1737018850000|2025-01-16 09:14:10|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|0
1737018880000|2025-01-16 09:14:40|9131.02|9131.02|9130.79|9130.79|9131.02|9131.02|9130.79|9130.79|0
1737018890000|2025-01-16 09:14:50|9130.92|9130.92|9130.41|9130.41|9130.92|9130.92|9130.29|9130.29|0
1737018900000|2025-01-16 09:15:00|9130.81|9130.81|9130.68|9130.68|9130.81|9130.81|9130.68|9130.68|0
1737018910000|2025-01-16 09:15:10|9130.55|9130.55|9130.34|9130.34|9130.55|9130.55|9130.12|9130.12|0
1737018930000|2025-01-16 09:15:30|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|0
1737018940000|2025-01-16 09:15:40|9130.35|9130.35|9130.35|9130.35|9130.35|9130.35|9130.35|9130.35|0
1737018950000|2025-01-16 09:15:50|9130.77|9130.77|9131.22|9131.22|9131.22|9131.22|9130.77|9130.77|0
1737018960000|2025-01-16 09:16:00|9131.62|9131.62|9131.76|9131.76|9131.89|9131.89|9131.62|9131.62|0
1737018980000|2025-01-16 09:16:20|9131.2|9131.2|9131.2|9131.2|9131.2|9131.2|9131.2|9131.2|0
1737018990000|2025-01-16 09:16:30|9131.42|9131.42|9131.42|9131.42|9131.42|9131.42|9131.42|9131.42|0
1737019000000|2025-01-16 09:16:40|9131.15|9131.15|9129.57|9129.57|9131.15|9131.15|9129.45|9129.45|0
1737019010000|2025-01-16 09:16:50|9129.25|9129.25|9126.99|9126.99|9129.25|9129.25|9126.99|9126.99|0
1737019020000|2025-01-16 09:17:00|9126.36|9126.36|9126.36|9126.36|9126.36|9126.36|9126.36|9126.36|0
1737019040000|2025-01-16 09:17:20|9126.25|9126.25|9126.25|9126.25|9126.25|9126.25|9126.25|9126.25|0
1737019050000|2025-01-16 09:17:30|9125.82|9125.82|9125.82|9125.82|9125.82|9125.82|9125.82|9125.82|0
1737019060000|2025-01-16 09:17:40|9125.61|9125.61|9126.25|9126.25|9126.25|9126.25|9125.61|9125.61|0
1737019070000|2025-01-16 09:17:50|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|0
1737019080000|2025-01-16 09:18:00|9126.33|9126.33|9126.2|9126.2|9126.33|9126.33|9125.56|9125.56|0
1737019090000|2025-01-16 09:18:10|9125.88|9125.88|9128.26|9128.26|9128.26|9128.26|9125.88|9125.88|0
1737019100000|2025-01-16 09:18:20|9128.47|9128.47|9128.1|9128.1|9128.47|9128.47|9128.03|9128.03|0
1737019110000|2025-01-16 09:18:30|9126.63|9126.63|9126.39|9126.39|9127.03|9127.03|9126.39|9126.39|0
1737019120000|2025-01-16 09:18:40|9126.25|9126.25|9127.52|9127.52|9127.53|9127.53|9126.25|9126.25|0
1737019130000|2025-01-16 09:18:50|9127.39|9127.39|9126.38|9126.38|9127.39|9127.39|9126.38|9126.38|0
1737019140000|2025-01-16 09:19:00|9126.83|9126.83|9127.89|9127.89|9127.89|9127.89|9126.83|9126.83|0
1737019150000|2025-01-16 09:19:10|9128.34|9128.34|9127.14|9127.14|9128.34|9128.34|9127.14|9127.14|0
1737019160000|2025-01-16 09:19:20|9127.35|9127.35|9127.7|9127.7|9127.7|9127.7|9127.14|9127.14|0
1737019170000|2025-01-16 09:19:30|9128.33|9128.33|9128.33|9128.33|9128.33|9128.33|9128.33|9128.33|0
1737019180000|2025-01-16 09:19:40|9128|9128|9129.27|9129.27|9129.27|9129.27|9128|9128|0
1737019190000|2025-01-16 09:19:50|9129.4|9129.4|9130.77|9130.77|9130.77|9130.77|9129.4|9129.4|0
1737019200000|2025-01-16 09:20:00|9130.32|9130.32|9130.32|9130.32|9130.32|9130.32|9130.32|9130.32|0
1737019210000|2025-01-16 09:20:10|9130.86|9130.86|9130.86|9130.86|9130.86|9130.86|9130.86|9130.86|0
1737019220000|2025-01-16 09:20:20|9130.41|9130.41|9130.53|9130.53|9130.53|9130.53|9130.41|9130.41|0
1737019230000|2025-01-16 09:20:30|9130.08|9130.08|9130.3|9130.3|9130.3|9130.3|9130.08|9130.08|0
1737019240000|2025-01-16 09:20:40|9130.17|9130.17|9130.17|9130.17|9130.17|9130.17|9130.17|9130.17|0
1737019250000|2025-01-16 09:20:50|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|0
1737019260000|2025-01-16 09:21:00|9130.7|9130.7|9132.07|9132.07|9132.07|9132.07|9130.7|9130.7|0
1737019270000|2025-01-16 09:21:10|9131.44|9131.44|9130.78|9130.78|9131.44|9131.44|9130.16|9130.16|0
1737019280000|2025-01-16 09:21:20|9130.56|9130.56|9132.49|9132.49|9132.81|9132.81|9130.56|9130.56|0
1737019290000|2025-01-16 09:21:30|9132.8|9132.8|9131.55|9131.55|9132.8|9132.8|9131.55|9131.55|0
1737019300000|2025-01-16 09:21:40|9131.34|9131.34|9134.6|9134.6|9134.6|9134.6|9131.34|9131.34|0
1737019320000|2025-01-16 09:22:00|9133.96|9133.96|9132.77|9132.77|9133.96|9133.96|9132.77|9132.77|0
1737019330000|2025-01-16 09:22:10|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|0
1737019340000|2025-01-16 09:22:20|9135.64|9135.64|9135.75|9135.75|9135.75|9135.75|9135.64|9135.64|0
1737019350000|2025-01-16 09:22:30|9136.09|9136.09|9135.14|9135.14|9136.09|9136.09|9135.14|9135.14|0
1737019360000|2025-01-16 09:22:40|9135.56|9135.56|9135.56|9135.56|9135.56|9135.56|9135.56|9135.56|0
1737019380000|2025-01-16 09:23:00|9136.2|9136.2|9135.35|9135.35|9136.2|9136.2|9135.35|9135.35|0
1737019390000|2025-01-16 09:23:10|9135.56|9135.56|9135.56|9135.56|9135.56|9135.56|9135.56|9135.56|0
1737019400000|2025-01-16 09:23:20|9135.35|9135.35|9135.77|9135.77|9135.77|9135.77|9135.35|9135.35|0
1737019420000|2025-01-16 09:23:40|9136.05|9136.05|9136.06|9136.06|9136.06|9136.06|9135.92|9135.92|0
1737019460000|2025-01-16 09:24:20|9135.43|9135.43|9135.22|9135.22|9135.66|9135.66|9135.22|9135.22|0
1737019470000|2025-01-16 09:24:30|9135.09|9135.09|9134.54|9134.54|9135.09|9135.09|9134.54|9134.54|0
1737019480000|2025-01-16 09:24:40|9134.27|9134.27|9133.85|9133.85|9134.27|9134.27|9133.85|9133.85|0
1737019490000|2025-01-16 09:24:50|9134.35|9134.35|9133.93|9133.93|9134.35|9134.35|9133.93|9133.93|0
1737019500000|2025-01-16 09:25:00|9133.29|9133.29|9133.59|9133.59|9133.93|9133.93|9133.29|9133.29|0
1737019510000|2025-01-16 09:25:10|9133.26|9133.26|9133.48|9133.48|9133.48|9133.48|9133.26|9133.26|0
1737019520000|2025-01-16 09:25:20|9133.59|9133.59|9133.7|9133.7|9133.7|9133.7|9133.59|9133.59|0
1737019530000|2025-01-16 09:25:30|9133.39|9133.39|9133.18|9133.18|9133.39|9133.39|9133.18|9133.18|0
1737019550000|2025-01-16 09:25:50|9132.88|9132.88|9132.88|9132.88|9132.88|9132.88|9132.88|9132.88|0
1737019560000|2025-01-16 09:26:00|9133.5|9133.5|9135.86|9135.86|9135.86|9135.86|9133.39|9133.39|0
1737019570000|2025-01-16 09:26:10|9136.5|9136.5|9136.5|9136.5|9136.5|9136.5|9136.5|9136.5|0
1737019580000|2025-01-16 09:26:20|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|0
1737019590000|2025-01-16 09:26:30|9137.12|9137.12|9138.99|9138.99|9138.99|9138.99|9137.12|9137.12|0
1737019600000|2025-01-16 09:26:40|9138.68|9138.68|9139.44|9139.44|9139.44|9139.44|9138.68|9138.68|0
1737019620000|2025-01-16 09:27:00|9139.23|9139.23|9138.43|9138.43|9139.23|9139.23|9138.27|9138.27|0
1737019630000|2025-01-16 09:27:10|9138.1|9138.1|9138.1|9138.1|9138.1|9138.1|9138.1|9138.1|0
1737019640000|2025-01-16 09:27:20|9137.46|9137.46|9137.01|9137.01|9137.46|9137.46|9137.01|9137.01|0
1737019660000|2025-01-16 09:27:40|9136.88|9136.88|9136.88|9136.88|9136.88|9136.88|9136.88|9136.88|0
1737019680000|2025-01-16 09:28:00|9137.1|9137.1|9136.99|9136.99|9137.1|9137.1|9136.99|9136.99|0
1737019700000|2025-01-16 09:28:20|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|0
1737019710000|2025-01-16 09:28:30|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|0
1737019720000|2025-01-16 09:28:40|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|0
1737019740000|2025-01-16 09:29:00|9136.99|9136.99|9137.13|9137.13|9137.13|9137.13|9136.99|9136.99|0
1737019760000|2025-01-16 09:29:20|9136.7|9136.7|9135.41|9135.41|9136.7|9136.7|9135.41|9135.41|0
1737019770000|2025-01-16 09:29:30|9135.3|9135.3|9135.43|9135.43|9135.86|9135.86|9135.3|9135.3|0
1737019790000|2025-01-16 09:29:50|9134.8|9134.8|9134.26|9134.26|9134.8|9134.8|9134.26|9134.26|0
1737019800000|2025-01-16 09:30:00|9133.59|9133.59|9132.03|9132.03|9133.59|9133.59|9132.03|9132.03|0
1737019810000|2025-01-16 09:30:10|9132.15|9132.15|9131.81|9131.81|9132.15|9132.15|9131.81|9131.81|0
1737019820000|2025-01-16 09:30:20|9130.88|9130.88|9129.12|9129.12|9130.88|9130.88|9129.12|9129.12|0
1737019840000|2025-01-16 09:30:40|9128.56|9128.56|9128.43|9128.43|9128.56|9128.56|9128.43|9128.43|0
1737019850000|2025-01-16 09:30:50|9128.11|9128.11|9128.54|9128.54|9128.54|9128.54|9127.67|9127.67|0
1737019860000|2025-01-16 09:31:00|9128.36|9128.36|9128.74|9128.74|9128.83|9128.83|9128.36|9128.36|0
1737019870000|2025-01-16 09:31:10|9128.97|9128.97|9129.19|9129.19|9129.19|9129.19|9128.97|9128.97|0
1737019880000|2025-01-16 09:31:20|9129.32|9129.32|9129.19|9129.19|9129.32|9129.32|9129.19|9129.19|0
1737019890000|2025-01-16 09:31:30|9127.81|9127.81|9126.54|9126.54|9127.81|9127.81|9126.54|9126.54|0
1737019900000|2025-01-16 09:31:40|9125.87|9125.87|9126.19|9126.19|9126.31|9126.31|9125.87|9125.87|0
1737019910000|2025-01-16 09:31:50|9125.23|9125.23|9124.59|9124.59|9125.23|9125.23|9124.59|9124.59|0
1737019920000|2025-01-16 09:32:00|9124.17|9124.17|9123.28|9123.28|9124.17|9124.17|9123.28|9123.28|0
1737019930000|2025-01-16 09:32:10|9123.61|9123.61|9122.52|9122.52|9123.74|9123.74|9122.52|9122.52|0
1737019940000|2025-01-16 09:32:20|9121.85|9121.85|9121.85|9121.85|9121.85|9121.85|9121.85|9121.85|0
1737019950000|2025-01-16 09:32:30|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|0
1737019960000|2025-01-16 09:32:40|9121.12|9121.12|9121.12|9121.12|9121.12|9121.12|9121.12|9121.12|0
1737019970000|2025-01-16 09:32:50|9120.46|9120.46|9120.46|9120.46|9120.46|9120.46|9120.46|9120.46|0
1737019980000|2025-01-16 09:33:00|9119.56|9119.56|9119.11|9119.11|9119.56|9119.56|9119.11|9119.11|0
1737020000000|2025-01-16 09:33:20|9119.22|9119.22|9118.89|9118.89|9119.22|9119.22|9118.89|9118.89|0
1737020010000|2025-01-16 09:33:30|9120.37|9120.37|9118.93|9118.93|9121.11|9121.11|9118.93|9118.93|0
1737020020000|2025-01-16 09:33:40|9119.04|9119.04|9119.74|9119.74|9119.74|9119.74|9118.93|9118.93|0
1737020030000|2025-01-16 09:33:50|9120.68|9120.68|9118.15|9118.15|9121.01|9121.01|9117.94|9117.94|0
1737020040000|2025-01-16 09:34:00|9118.29|9118.29|9118.29|9118.29|9118.29|9118.29|9118.29|9118.29|0
1737020060000|2025-01-16 09:34:20|9117.65|9117.65|9117.78|9117.78|9117.78|9117.78|9117.65|9117.65|0
1737020080000|2025-01-16 09:34:40|9117.89|9117.89|9118.02|9118.02|9118.02|9118.02|9117.89|9117.89|0
1737020090000|2025-01-16 09:34:50|9117.55|9117.55|9117.55|9117.55|9117.55|9117.55|9117.55|9117.55|0
1737020100000|2025-01-16 09:35:00|9116.27|9116.27|9115.94|9115.94|9116.27|9116.27|9115.94|9115.94|0
1737020110000|2025-01-16 09:35:10|9115.72|9115.72|9115.51|9115.51|9115.72|9115.72|9115.51|9115.51|0
1737020120000|2025-01-16 09:35:20|9114.27|9114.27|9114.27|9114.27|9114.27|9114.27|9114.27|9114.27|0
1737020130000|2025-01-16 09:35:30|9114.38|9114.38|9114.02|9114.02|9114.38|9114.38|9114.02|9114.02|0
1737020140000|2025-01-16 09:35:40|9113.79|9113.79|9114.35|9114.35|9114.35|9114.35|9113.79|9113.79|0
1737020150000|2025-01-16 09:35:50|9114.13|9114.13|9110.81|9110.81|9114.13|9114.13|9110.81|9110.81|0
1737020160000|2025-01-16 09:36:00|9111.44|9111.44|9109.53|9109.53|9111.44|9111.44|9109.53|9109.53|0
1737020170000|2025-01-16 09:36:10|9109.26|9109.26|9109.26|9109.26|9109.26|9109.26|9109.26|9109.26|0
1737020180000|2025-01-16 09:36:20|9109.69|9109.69|9109.69|9109.69|9109.69|9109.69|9109.69|9109.69|0
1737020190000|2025-01-16 09:36:30|9109.26|9109.26|9109.26|9109.26|9109.26|9109.26|9109.26|9109.26|0
1737020210000|2025-01-16 09:36:50|9108.86|9108.86|9108.22|9108.22|9108.86|9108.86|9108.22|9108.22|0
1737020220000|2025-01-16 09:37:00|9109.77|9109.77|9109.05|9109.05|9109.77|9109.77|9109.05|9109.05|0
1737020230000|2025-01-16 09:37:10|9110.43|9110.43|9110.44|9110.44|9110.57|9110.57|9110.32|9110.32|0
1737020240000|2025-01-16 09:37:20|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|0
1737020250000|2025-01-16 09:37:30|9109.97|9109.97|9111.42|9111.42|9111.42|9111.42|9109.75|9109.75|0
1737020260000|2025-01-16 09:37:40|9111.67|9111.67|9113.12|9113.12|9113.12|9113.12|9111.67|9111.67|0
1737020270000|2025-01-16 09:37:50|9113.9|9113.9|9115.88|9115.88|9115.88|9115.88|9113.9|9113.9|0
1737020280000|2025-01-16 09:38:00|9116.55|9116.55|9119.43|9119.43|9119.43|9119.43|9116.55|9116.55|0
1737020300000|2025-01-16 09:38:20|9119.32|9119.32|9118.43|9118.43|9119.32|9119.32|9118.43|9118.43|0
1737020320000|2025-01-16 09:38:40|9119.74|9119.74|9118.31|9118.31|9119.74|9119.74|9118.31|9118.31|0
1737020330000|2025-01-16 09:38:50|9120.23|9120.23|9119.59|9119.59|9120.23|9120.23|9118.95|9118.95|0
1737020340000|2025-01-16 09:39:00|9119.7|9119.7|9119.26|9119.26|9119.7|9119.7|9119.03|9119.03|0
1737020350000|2025-01-16 09:39:10|9119.37|9119.37|9119.48|9119.48|9119.48|9119.48|9119.37|9119.37|0
1737020360000|2025-01-16 09:39:20|9119.7|9119.7|9119.48|9119.48|9119.7|9119.7|9119.48|9119.48|0
1737020370000|2025-01-16 09:39:30|9119.7|9119.7|9119.59|9119.59|9119.7|9119.7|9119.59|9119.59|0
1737020380000|2025-01-16 09:39:40|9119.92|9119.92|9119.7|9119.7|9119.92|9119.92|9119.7|9119.7|0
1737020390000|2025-01-16 09:39:50|9119.29|9119.29|9118.17|9118.17|9119.29|9119.29|9117.8|9117.8|0
1737020400000|2025-01-16 09:40:00|9118.3|9118.3|9118.94|9118.94|9118.94|9118.94|9118.3|9118.3|0
1737020410000|2025-01-16 09:40:10|9119.57|9119.57|9118.94|9118.94|9119.57|9119.57|9118.94|9118.94|0
1737020420000|2025-01-16 09:40:20|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|0
1737020440000|2025-01-16 09:40:40|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|0
1737020450000|2025-01-16 09:40:50|9118.46|9118.46|9118.48|9118.48|9118.73|9118.73|9118.46|9118.46|0
1737020460000|2025-01-16 09:41:00|9118.63|9118.63|9118.54|9118.54|9118.88|9118.88|9118.54|9118.54|0
1737020470000|2025-01-16 09:41:10|9118.43|9118.43|9118.43|9118.43|9118.43|9118.43|9118.43|9118.43|0
1737020480000|2025-01-16 09:41:20|9117.79|9117.79|9116.99|9116.99|9117.79|9117.79|9116.99|9116.99|0
1737020490000|2025-01-16 09:41:30|9115.75|9115.75|9116.68|9116.68|9116.68|9116.68|9115.75|9115.75|0
1737020500000|2025-01-16 09:41:40|9116.82|9116.82|9116.68|9116.68|9116.82|9116.82|9116.68|9116.68|0
1737020540000|2025-01-16 09:42:20|9116.9|9116.9|9117.33|9117.33|9117.33|9117.33|9116.9|9116.9|0
1737020550000|2025-01-16 09:42:30|9117.96|9117.96|9118.38|9118.38|9118.38|9118.38|9117.96|9117.96|0
1737020560000|2025-01-16 09:42:40|9118.24|9118.24|9117.61|9117.61|9118.24|9118.24|9117.61|9117.61|0
1737020570000|2025-01-16 09:42:50|9117.68|9117.68|9116.82|9116.82|9117.68|9117.68|9116.82|9116.82|0
1737020600000|2025-01-16 09:43:20|9116.19|9116.19|9116.19|9116.19|9116.19|9116.19|9116.19|9116.19|0
1737020610000|2025-01-16 09:43:30|9115.63|9115.63|9115.63|9115.63|9115.63|9115.63|9115.63|9115.63|0
1737020640000|2025-01-16 09:44:00|9115.52|9115.52|9115.67|9115.67|9115.67|9115.67|9115.52|9115.52|0
1737020660000|2025-01-16 09:44:20|9115.89|9115.89|9115.89|9115.89|9115.89|9115.89|9115.89|9115.89|0
1737020690000|2025-01-16 09:44:50|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|0
1737020700000|2025-01-16 09:45:00|9116.1|9116.1|9116.33|9116.33|9116.33|9116.33|9116.1|9116.1|0
1737020710000|2025-01-16 09:45:10|9116.96|9116.96|9118.96|9118.96|9119.07|9119.07|9116.96|9116.96|0
1737020720000|2025-01-16 09:45:20|9117.9|9117.9|9117.9|9117.9|9117.9|9117.9|9117.9|9117.9|0
1737020730000|2025-01-16 09:45:30|9118.83|9118.83|9118.21|9118.21|9118.83|9118.83|9118.21|9118.21|0
1737020740000|2025-01-16 09:45:40|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|0
1737020760000|2025-01-16 09:46:00|9119.41|9119.41|9117.4|9117.4|9119.41|9119.41|9117.4|9117.4|0
1737020780000|2025-01-16 09:46:20|9117.51|9117.51|9119.19|9119.19|9119.19|9119.19|9117.4|9117.4|0
1737020790000|2025-01-16 09:46:30|9119.3|9119.3|9119.82|9119.82|9119.82|9119.82|9118.99|9118.99|0
1737020800000|2025-01-16 09:46:40|9119.96|9119.96|9119.4|9119.4|9119.96|9119.96|9119.29|9119.29|0
1737020810000|2025-01-16 09:46:50|9119.18|9119.18|9119.39|9119.39|9119.39|9119.39|9119.18|9119.18|0
1737020820000|2025-01-16 09:47:00|9119.35|9119.35|9119.35|9119.35|9119.35|9119.35|9119.35|9119.35|0
1737020840000|2025-01-16 09:47:20|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|0
1737020860000|2025-01-16 09:47:40|9119.24|9119.24|9118.6|9118.6|9119.24|9119.24|9118.6|9118.6|0
1737020880000|2025-01-16 09:48:00|9118.85|9118.85|9120.23|9120.23|9120.23|9120.23|9118.85|9118.85|0
1737020890000|2025-01-16 09:48:10|9120.86|9120.86|9120.86|9120.86|9120.86|9120.86|9120.86|9120.86|0
1737020900000|2025-01-16 09:48:20|9121.08|9121.08|9119.7|9119.7|9121.08|9121.08|9119.7|9119.7|0
1737020910000|2025-01-16 09:48:30|9119.95|9119.95|9119.82|9119.82|9119.95|9119.95|9119.82|9119.82|0
1737020940000|2025-01-16 09:49:00|9120.04|9120.04|9120.04|9120.04|9120.04|9120.04|9120.04|9120.04|0
1737020950000|2025-01-16 09:49:10|9119.82|9119.82|9119.23|9119.23|9119.82|9119.82|9119.23|9119.23|0
1737020960000|2025-01-16 09:49:20|9119.54|9119.54|9119.02|9119.02|9119.54|9119.54|9119.02|9119.02|0
1737020970000|2025-01-16 09:49:30|9119.15|9119.15|9119.15|9119.15|9119.15|9119.15|9119.15|9119.15|0
1737020980000|2025-01-16 09:49:40|9119.47|9119.47|9119.47|9119.47|9119.47|9119.47|9119.47|9119.47|0
1737020990000|2025-01-16 09:49:50|9119.22|9119.22|9119.22|9119.22|9119.22|9119.22|9119.22|9119.22|0
1737021010000|2025-01-16 09:50:10|9119.35|9119.35|9119.68|9119.68|9119.68|9119.68|9119.35|9119.35|0
1737021020000|2025-01-16 09:50:20|9120.32|9120.32|9120.43|9120.43|9120.55|9120.55|9120.1|9120.1|0
1737021030000|2025-01-16 09:50:30|9119.99|9119.99|9119.99|9119.99|9119.99|9119.99|9119.99|9119.99|0
1737021040000|2025-01-16 09:50:40|9118.61|9118.61|9118.61|9118.61|9118.61|9118.61|9118.61|9118.61|0
1737021060000|2025-01-16 09:51:00|9119.03|9119.03|9119.72|9119.72|9119.72|9119.72|9119.03|9119.03|0
1737021070000|2025-01-16 09:51:10|9119.93|9119.93|9120.11|9120.11|9120.11|9120.11|9119.89|9119.89|0
1737021090000|2025-01-16 09:51:30|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|0
1737021100000|2025-01-16 09:51:40|9119.21|9119.21|9118.65|9118.65|9119.21|9119.21|9118.65|9118.65|0
1737021120000|2025-01-16 09:52:00|9118.87|9118.87|9118.53|9118.53|9118.87|9118.87|9118.53|9118.53|0
1737021130000|2025-01-16 09:52:10|9118.42|9118.42|9117.89|9117.89|9118.53|9118.53|9117.89|9117.89|0
1737021140000|2025-01-16 09:52:20|9118.22|9118.22|9115.04|9115.04|9118.22|9118.22|9115.04|9115.04|0
1737021150000|2025-01-16 09:52:30|9116.31|9116.31|9118.01|9118.01|9118.01|9118.01|9116.31|9116.31|0
1737021160000|2025-01-16 09:52:40|9117.87|9117.87|9117.65|9117.65|9117.87|9117.87|9117.01|9117.01|0
1737021180000|2025-01-16 09:53:00|9117.87|9117.87|9118.5|9118.5|9118.5|9118.5|9117.87|9117.87|0
1737021190000|2025-01-16 09:53:10|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|0
1737021200000|2025-01-16 09:53:20|9119.56|9119.56|9120.01|9120.01|9120.01|9120.01|9119.56|9119.56|0
1737021210000|2025-01-16 09:53:30|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|0
1737021220000|2025-01-16 09:53:40|9119.52|9119.52|9119.73|9119.73|9119.73|9119.73|9119.52|9119.52|0
1737021230000|2025-01-16 09:53:50|9119.84|9119.84|9118.98|9118.98|9119.84|9119.84|9118.98|9118.98|0
1737021240000|2025-01-16 09:54:00|9118.42|9118.42|9117.75|9117.75|9118.42|9118.42|9117.75|9117.75|0
1737021250000|2025-01-16 09:54:10|9116.37|9116.37|9117.75|9117.75|9117.75|9117.75|9116.37|9116.37|0
1737021260000|2025-01-16 09:54:20|9117.63|9117.63|9117.63|9117.63|9117.63|9117.63|9117.63|9117.63|0
1737021280000|2025-01-16 09:54:40|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|0
1737021290000|2025-01-16 09:54:50|9118.06|9118.06|9118.28|9118.28|9118.28|9118.28|9118.06|9118.06|0
1737021310000|2025-01-16 09:55:10|9118.43|9118.43|9119.07|9119.07|9119.07|9119.07|9118.43|9118.43|0
1737021340000|2025-01-16 09:55:40|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|0
1737021350000|2025-01-16 09:55:50|9120.67|9120.67|9121.12|9121.12|9121.12|9121.12|9120.67|9120.67|0
1737021360000|2025-01-16 09:56:00|9120.78|9120.78|9121.42|9121.42|9121.42|9121.42|9120.45|9120.45|0
1737021370000|2025-01-16 09:56:10|9120.04|9120.04|9122.19|9122.19|9122.19|9122.19|9120.04|9120.04|0
1737021380000|2025-01-16 09:56:20|9122.4|9122.4|9122.4|9122.4|9122.4|9122.4|9122.4|9122.4|0
1737021390000|2025-01-16 09:56:30|9122.07|9122.07|9121.98|9121.98|9122.07|9122.07|9121.64|9121.64|0
1737021400000|2025-01-16 09:56:40|9121.34|9121.34|9122.73|9122.73|9122.73|9122.73|9121.34|9121.34|0
1737021410000|2025-01-16 09:56:50|9123.36|9123.36|9125.32|9125.32|9125.32|9125.32|9123.36|9123.36|0
1737021420000|2025-01-16 09:57:00|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|0
1737021430000|2025-01-16 09:57:10|9125.21|9125.21|9126.59|9126.59|9126.59|9126.59|9125.21|9125.21|0
1737021440000|2025-01-16 09:57:20|9127.04|9127.04|9127.04|9127.04|9127.04|9127.04|9127.04|9127.04|0
1737021450000|2025-01-16 09:57:30|9127.26|9127.26|9127.26|9127.26|9127.26|9127.26|9127.26|9127.26|0
1737021460000|2025-01-16 09:57:40|9127.39|9127.39|9127.77|9127.77|9127.77|9127.77|9127.39|9127.39|0
1737021480000|2025-01-16 09:58:00|9127.56|9127.56|9127.16|9127.16|9127.56|9127.56|9127.16|9127.16|0
1737021520000|2025-01-16 09:58:40|9127.47|9127.47|9127.58|9127.58|9127.58|9127.58|9127.47|9127.47|0
1737021540000|2025-01-16 09:59:00|9127.71|9127.71|9128.07|9128.07|9128.07|9128.07|9127.71|9127.71|0
1737021550000|2025-01-16 09:59:10|9126.59|9126.59|9127.56|9127.56|9127.56|9127.56|9126.59|9126.59|0
1737021570000|2025-01-16 09:59:30|9128.2|9128.2|9128.2|9128.2|9128.2|9128.2|9128.2|9128.2|0
1737021590000|2025-01-16 09:59:50|9128.33|9128.33|9128.78|9128.78|9128.78|9128.78|9128.33|9128.33|0
1737021600000|2025-01-16 10:00:00|9129.09|9129.09|9130.84|9130.84|9130.84|9130.84|9129.09|9129.09|0
1737021610000|2025-01-16 10:00:10|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|0
1737021620000|2025-01-16 10:00:20|9133.71|9133.71|9133.6|9133.6|9133.71|9133.71|9133.6|9133.6|0
1737021630000|2025-01-16 10:00:30|9133.72|9133.72|9135.59|9135.59|9135.59|9135.59|9133.72|9133.72|0
1737021640000|2025-01-16 10:00:40|9136.87|9136.87|9136.87|9136.87|9136.87|9136.87|9136.87|9136.87|0
1737021650000|2025-01-16 10:00:50|9137.02|9137.02|9136.07|9136.07|9137.02|9137.02|9136.07|9136.07|0
1737021660000|2025-01-16 10:01:00|9135.43|9135.43|9132.82|9132.82|9135.43|9135.43|9132.55|9132.55|0
1737021670000|2025-01-16 10:01:10|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|0
1737021690000|2025-01-16 10:01:30|9132.39|9132.39|9132.67|9132.67|9132.67|9132.67|9132.39|9132.39|0
1737021700000|2025-01-16 10:01:40|9132.4|9132.4|9132.82|9132.82|9132.82|9132.82|9132.4|9132.4|0
1737021710000|2025-01-16 10:01:50|9134.07|9134.07|9134.36|9134.36|9134.69|9134.69|9134.07|9134.07|0
1737021720000|2025-01-16 10:02:00|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|0
1737021750000|2025-01-16 10:02:30|9132.24|9132.24|9132.24|9132.24|9132.24|9132.24|9132.24|9132.24|0
1737021760000|2025-01-16 10:02:40|9131.93|9131.93|9131.93|9131.93|9131.93|9131.93|9131.93|9131.93|0
1737021770000|2025-01-16 10:02:50|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|0
1737021780000|2025-01-16 10:03:00|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|0
1737021790000|2025-01-16 10:03:10|9129.29|9129.29|9129.6|9129.6|9130.23|9130.23|9129.29|9129.29|0
1737021800000|2025-01-16 10:03:20|9129.92|9129.92|9130.86|9130.86|9130.86|9130.86|9129.92|9129.92|0
1737021810000|2025-01-16 10:03:30|9130.55|9130.55|9129.28|9129.28|9130.55|9130.55|9129.28|9129.28|0
1737021820000|2025-01-16 10:03:40|9129.14|9129.14|9128.52|9128.52|9129.14|9129.14|9128.52|9128.52|0
1737021840000|2025-01-16 10:04:00|9127.58|9127.58|9127.72|9127.72|9127.72|9127.72|9127.58|9127.58|0
1737021850000|2025-01-16 10:04:10|9127.83|9127.83|9127.72|9127.72|9127.83|9127.83|9127.5|9127.5|0
1737021860000|2025-01-16 10:04:20|9127.93|9127.93|9127.93|9127.93|9127.93|9127.93|9127.93|9127.93|0
1737021870000|2025-01-16 10:04:30|9127.49|9127.49|9127.37|9127.37|9127.49|9127.49|9127.37|9127.37|0
1737021880000|2025-01-16 10:04:40|9127.91|9127.91|9127.51|9127.51|9127.91|9127.91|9127.51|9127.51|0
1737021890000|2025-01-16 10:04:50|9127.06|9127.06|9125.04|9125.04|9127.06|9127.06|9125.04|9125.04|0
1737021900000|2025-01-16 10:05:00|9124.1|9124.1|9122.92|9122.92|9124.1|9124.1|9122.92|9122.92|0
1737021910000|2025-01-16 10:05:10|9123.56|9123.56|9122.18|9122.18|9123.56|9123.56|9122.18|9122.18|0
1737021920000|2025-01-16 10:05:20|9122.05|9122.05|9121.91|9121.91|9122.05|9122.05|9121.77|9121.77|0
1737021930000|2025-01-16 10:05:30|9121.8|9121.8|9122.55|9122.55|9122.55|9122.55|9121.8|9121.8|0
1737021950000|2025-01-16 10:05:50|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|0
1737021960000|2025-01-16 10:06:00|9121.8|9121.8|9121.8|9121.8|9121.8|9121.8|9121.8|9121.8|0
1737021970000|2025-01-16 10:06:10|9122.01|9122.01|9122.86|9122.86|9122.86|9122.86|9122.01|9122.01|0
1737021980000|2025-01-16 10:06:20|9122.75|9122.75|9122.75|9122.75|9122.75|9122.75|9122.75|9122.75|0
1737022000000|2025-01-16 10:06:40|9122.61|9122.61|9122.1|9122.1|9122.61|9122.61|9121.99|9121.99|0
1737022010000|2025-01-16 10:06:50|9122.41|9122.41|9121.78|9121.78|9122.41|9122.41|9121.78|9121.78|0
1737022020000|2025-01-16 10:07:00|9122.41|9122.41|9121.78|9121.78|9122.41|9122.41|9121.78|9121.78|0
1737022030000|2025-01-16 10:07:10|9121.14|9121.14|9121.14|9121.14|9121.14|9121.14|9121.14|9121.14|0
1737022040000|2025-01-16 10:07:20|9121.03|9121.03|9120|9120|9121.25|9121.25|9120|9120|0
1737022050000|2025-01-16 10:07:30|9120.31|9120.31|9120.31|9120.31|9120.31|9120.31|9120.31|9120.31|0
1737022070000|2025-01-16 10:07:50|9120.63|9120.63|9119.69|9119.69|9120.63|9120.63|9119.69|9119.69|0
1737022080000|2025-01-16 10:08:00|9119.9|9119.9|9121.82|9121.82|9121.82|9121.82|9119.9|9119.9|0
1737022100000|2025-01-16 10:08:20|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|0
1737022130000|2025-01-16 10:08:50|9122.36|9122.36|9121.72|9121.72|9122.36|9122.36|9121.72|9121.72|0
1737022160000|2025-01-16 10:09:20|9121.51|9121.51|9122.05|9122.05|9122.05|9122.05|9121.51|9121.51|0
1737022190000|2025-01-16 10:09:50|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|0
1737022200000|2025-01-16 10:10:00|9121.73|9121.73|9121.84|9121.84|9121.84|9121.84|9121.62|9121.62|0
1737022210000|2025-01-16 10:10:10|9124.6|9124.6|9125.24|9125.24|9125.24|9125.24|9124.6|9124.6|0
1737022220000|2025-01-16 10:10:20|9123.96|9123.96|9125.39|9125.39|9125.39|9125.39|9123.54|9123.54|0
1737022230000|2025-01-16 10:10:30|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|0
1737022240000|2025-01-16 10:10:40|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|0
1737022250000|2025-01-16 10:10:50|9125.14|9125.14|9125.14|9125.14|9125.14|9125.14|9125.14|9125.14|0
1737022280000|2025-01-16 10:11:20|9125.77|9125.77|9125.14|9125.14|9125.77|9125.77|9125.14|9125.14|0
1737022300000|2025-01-16 10:11:40|9125|9125|9125|9125|9125|9125|9125|9125|0
1737022310000|2025-01-16 10:11:50|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|0
1737022320000|2025-01-16 10:12:00|9126.18|9126.18|9126.18|9126.18|9126.18|9126.18|9126.18|9126.18|0
1737022330000|2025-01-16 10:12:10|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|0
1737022340000|2025-01-16 10:12:20|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|0
1737022350000|2025-01-16 10:12:30|9125.22|9125.22|9125.33|9125.33|9125.49|9125.49|9125.22|9125.22|0
1737022360000|2025-01-16 10:12:40|9125.11|9125.11|9125.08|9125.08|9125.95|9125.95|9125.08|9125.08|0
1737022370000|2025-01-16 10:12:50|9124.45|9124.45|9125.08|9125.08|9125.08|9125.08|9124.45|9124.45|0
1737022390000|2025-01-16 10:13:10|9124.97|9124.97|9124.97|9124.97|9124.97|9124.97|9124.97|9124.97|0
1737022410000|2025-01-16 10:13:30|9125.31|9125.31|9126.06|9126.06|9126.06|9126.06|9125.31|9125.31|0
1737022420000|2025-01-16 10:13:40|9126.28|9126.28|9126.15|9126.15|9126.28|9126.28|9126.15|9126.15|0
1737022430000|2025-01-16 10:13:50|9126.36|9126.36|9127.6|9127.6|9127.6|9127.6|9126.36|9126.36|0
1737022450000|2025-01-16 10:14:10|9128.84|9128.84|9127.69|9127.69|9129.07|9129.07|9127.69|9127.69|0
1737022460000|2025-01-16 10:14:20|9127.38|9127.38|9126.44|9126.44|9127.38|9127.38|9126.44|9126.44|0
1737022480000|2025-01-16 10:14:40|9126.31|9126.31|9126.93|9126.93|9126.93|9126.93|9126.31|9126.31|0
1737022500000|2025-01-16 10:15:00|9127.04|9127.04|9127.38|9127.38|9127.38|9127.38|9127.04|9127.04|0
1737022510000|2025-01-16 10:15:10|9127.49|9127.49|9127.71|9127.71|9127.71|9127.71|9127.49|9127.49|0
1737022530000|2025-01-16 10:15:30|9127.57|9127.57|9127.36|9127.36|9127.57|9127.57|9127.36|9127.36|0
1737022540000|2025-01-16 10:15:40|9126.86|9126.86|9127.2|9127.2|9127.2|9127.2|9126.86|9126.86|0
1737022550000|2025-01-16 10:15:50|9128.36|9128.36|9127.51|9127.51|9128.36|9128.36|9127.51|9127.51|0
1737022560000|2025-01-16 10:16:00|9127.85|9127.85|9125.93|9125.93|9127.85|9127.85|9125.93|9125.93|0
1737022570000|2025-01-16 10:16:10|9124.55|9124.55|9123.91|9123.91|9124.55|9124.55|9123.91|9123.91|0
1737022580000|2025-01-16 10:16:20|9124.55|9124.55|9124.41|9124.41|9124.55|9124.55|9124.41|9124.41|0
1737022590000|2025-01-16 10:16:30|9124.2|9124.2|9124.2|9124.2|9124.2|9124.2|9124.2|9124.2|0
1737022600000|2025-01-16 10:16:40|9123.58|9123.58|9123.27|9123.27|9123.58|9123.58|9123.27|9123.27|0
1737022610000|2025-01-16 10:16:50|9123.15|9123.15|9121.8|9121.8|9123.15|9123.15|9121.55|9121.55|0
1737022620000|2025-01-16 10:17:00|9121.16|9121.16|9120.4|9120.4|9121.16|9121.16|9120.4|9120.4|0
1737022630000|2025-01-16 10:17:10|9121.04|9121.04|9121.04|9121.04|9121.04|9121.04|9120.9|9120.9|0
1737022640000|2025-01-16 10:17:20|9120.4|9120.4|9120.4|9120.4|9120.4|9120.4|9120.4|9120.4|0
1737022660000|2025-01-16 10:17:40|9119.8|9119.8|9119.49|9119.49|9119.8|9119.8|9119.49|9119.49|0
1737022670000|2025-01-16 10:17:50|9120.13|9120.13|9120.13|9120.13|9120.13|9120.13|9120.13|9120.13|0
1737022690000|2025-01-16 10:18:10|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|0
1737022700000|2025-01-16 10:18:20|9119.93|9119.93|9118.97|9118.97|9119.93|9119.93|9118.97|9118.97|0
1737022720000|2025-01-16 10:18:40|9118.75|9118.75|9118.75|9118.75|9118.75|9118.75|9118.75|9118.75|0
1737022730000|2025-01-16 10:18:50|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|0
1737022740000|2025-01-16 10:19:00|9117.63|9117.63|9117.18|9117.18|9117.63|9117.63|9117.18|9117.18|0
1737022750000|2025-01-16 10:19:10|9117.11|9117.11|9118.3|9118.3|9118.3|9118.3|9116.47|9116.47|0
1737022760000|2025-01-16 10:19:20|9117.03|9117.03|9116.61|9116.61|9117.03|9117.03|9116.61|9116.61|0
1737022770000|2025-01-16 10:19:30|9115.98|9115.98|9115.66|9115.66|9115.98|9115.98|9115.66|9115.66|0
1737022780000|2025-01-16 10:19:40|9115.78|9115.78|9114.44|9114.44|9115.78|9115.78|9114.44|9114.44|0
1737022790000|2025-01-16 10:19:50|9114.13|9114.13|9114.13|9114.13|9114.13|9114.13|9114.13|9114.13|0
1737022800000|2025-01-16 10:20:00|9113.92|9113.92|9112.31|9112.31|9113.92|9113.92|9112.31|9112.31|0
1737022820000|2025-01-16 10:20:20|9111.89|9111.89|9112.14|9112.14|9112.14|9112.14|9111.89|9111.89|0
1737022830000|2025-01-16 10:20:30|9113.52|9113.52|9110.39|9110.39|9113.52|9113.52|9110.39|9110.39|0
1737022840000|2025-01-16 10:20:40|9110.7|9110.7|9109.76|9109.76|9110.7|9110.7|9109.76|9109.76|0
1737022860000|2025-01-16 10:21:00|9109.65|9109.65|9109.34|9109.34|9109.76|9109.76|9109.34|9109.34|0
1737022870000|2025-01-16 10:21:10|9108.72|9108.72|9109.62|9109.62|9109.62|9109.62|9108.72|9108.72|0
1737022880000|2025-01-16 10:21:20|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|0
1737022890000|2025-01-16 10:21:30|9109.62|9109.62|9109.31|9109.31|9109.62|9109.62|9109.31|9109.31|0
1737022910000|2025-01-16 10:21:50|9108.67|9108.67|9108.45|9108.45|9108.67|9108.67|9108.45|9108.45|0
1737022920000|2025-01-16 10:22:00|9108.67|9108.67|9108.25|9108.25|9108.67|9108.67|9108.25|9108.25|0
1737022930000|2025-01-16 10:22:10|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|0
1737022940000|2025-01-16 10:22:20|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|0
1737022950000|2025-01-16 10:22:30|9108.25|9108.25|9108.36|9108.36|9108.36|9108.36|9108.25|9108.25|0
1737022960000|2025-01-16 10:22:40|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|0
1737022980000|2025-01-16 10:23:00|9107.85|9107.85|9108.49|9108.49|9108.49|9108.49|9107.85|9107.85|0
1737023000000|2025-01-16 10:23:20|9109.43|9109.43|9109.43|9109.43|9109.43|9109.43|9109.43|9109.43|0
1737023010000|2025-01-16 10:23:30|9109.74|9109.74|9109.43|9109.43|9109.74|9109.74|9109.43|9109.43|0
1737023020000|2025-01-16 10:23:40|9109.74|9109.74|9110.37|9110.37|9110.37|9110.37|9109.74|9109.74|0
1737023040000|2025-01-16 10:24:00|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|0
1737023050000|2025-01-16 10:24:10|9109.55|9109.55|9109.7|9109.7|9110.34|9110.34|9108.93|9108.93|0
1737023060000|2025-01-16 10:24:20|9109.62|9109.62|9109.54|9109.54|9109.62|9109.62|9109.54|9109.54|0
1737023070000|2025-01-16 10:24:30|9109.99|9109.99|9110.1|9110.1|9110.1|9110.1|9109.99|9109.99|0
1737023080000|2025-01-16 10:24:40|9111.11|9111.11|9111|9111|9111.11|9111.11|9111|9111|0
1737023090000|2025-01-16 10:24:50|9110.06|9110.06|9109.75|9109.75|9110.06|9110.06|9109.75|9109.75|0
1737023100000|2025-01-16 10:25:00|9110.06|9110.06|9109.21|9109.21|9110.37|9110.37|9109.21|9109.21|0
1737023110000|2025-01-16 10:25:10|9109.59|9109.59|9108.09|9108.09|9109.59|9109.59|9107.98|9107.98|0
1737023120000|2025-01-16 10:25:20|9107.95|9107.95|9108.06|9108.06|9108.06|9108.06|9107.43|9107.43|0
1737023130000|2025-01-16 10:25:30|9108.31|9108.31|9107.51|9107.51|9108.39|9108.39|9107.51|9107.51|0
1737023140000|2025-01-16 10:25:40|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|0
1737023150000|2025-01-16 10:25:50|9107.81|9107.81|9107.81|9107.81|9107.81|9107.81|9107.81|9107.81|0
1737023170000|2025-01-16 10:26:10|9108.45|9108.45|9108.45|9108.45|9108.45|9108.45|9108.45|9108.45|0
1737023180000|2025-01-16 10:26:20|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|0
1737023190000|2025-01-16 10:26:30|9107.75|9107.75|9106.7|9106.7|9107.75|9107.75|9106.69|9106.69|0
1737023200000|2025-01-16 10:26:40|9113.97|9113.97|9113.34|9113.34|9113.97|9113.97|9113.34|9113.34|0
1737023210000|2025-01-16 10:26:50|9113.66|9113.66|9113.66|9113.66|9113.66|9113.66|9113.66|9113.66|0
1737023220000|2025-01-16 10:27:00|9113.97|9113.97|9112.41|9112.41|9113.97|9113.97|9112.41|9112.41|0
1737023230000|2025-01-16 10:27:10|9112.28|9112.28|9112.28|9112.28|9112.28|9112.28|9112.28|9112.28|0
1737023240000|2025-01-16 10:27:20|9111.31|9111.31|9110.67|9110.67|9111.31|9111.31|9110.67|9110.67|0
1737023250000|2025-01-16 10:27:30|9110.99|9110.99|9110.36|9110.36|9110.99|9110.99|9110.36|9110.36|0
1737023270000|2025-01-16 10:27:50|9110.59|9110.59|9110.04|9110.04|9110.66|9110.66|9110.04|9110.04|0
1737023280000|2025-01-16 10:28:00|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|9109.4|0
1737023290000|2025-01-16 10:28:10|9108.96|9108.96|9107.52|9107.52|9108.96|9108.96|9107.52|9107.52|0
1737023300000|2025-01-16 10:28:20|9107.83|9107.83|9107.83|9107.83|9108.14|9108.14|9107.83|9107.83|0
1737023310000|2025-01-16 10:28:30|9107.76|9107.76|9107.83|9107.83|9107.83|9107.83|9107.76|9107.76|0
1737023320000|2025-01-16 10:28:40|9107.72|9107.72|9107.45|9107.45|9107.72|9107.72|9107.45|9107.45|0
1737023350000|2025-01-16 10:29:10|9107.99|9107.99|9108.62|9108.62|9108.62|9108.62|9107.99|9107.99|0
1737023360000|2025-01-16 10:29:20|9108.4|9108.4|9107.11|9107.11|9108.4|9108.4|9107.11|9107.11|0
1737023380000|2025-01-16 10:29:40|9106.48|9106.48|9106.9|9106.9|9106.9|9106.9|9106.48|9106.48|0
1737023390000|2025-01-16 10:29:50|9107.32|9107.32|9109.18|9109.18|9109.26|9109.26|9107.32|9107.32|0
1737023400000|2025-01-16 10:30:00|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|0
1737023410000|2025-01-16 10:30:10|9110.44|9110.44|9110.44|9110.44|9110.44|9110.44|9110.44|9110.44|0
1737023420000|2025-01-16 10:30:20|9110.23|9110.23|9110.23|9110.23|9110.23|9110.23|9110.23|9110.23|0
1737023430000|2025-01-16 10:30:30|9111.61|9111.61|9114.07|9114.07|9114.07|9114.07|9111.61|9111.61|0
1737023440000|2025-01-16 10:30:40|9114.57|9114.57|9114.87|9114.87|9114.87|9114.87|9114.57|9114.57|0
1737023460000|2025-01-16 10:31:00|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|0
1737023470000|2025-01-16 10:31:10|9114.87|9114.87|9112.85|9112.85|9114.87|9114.87|9112.85|9112.85|0
1737023520000|2025-01-16 10:32:00|9112.21|9112.21|9112.44|9112.44|9112.44|9112.44|9112.05|9112.05|0
1737023530000|2025-01-16 10:32:10|9112.86|9112.86|9112.86|9112.86|9112.86|9112.86|9112.86|9112.86|0
1737023540000|2025-01-16 10:32:20|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|0
1737023550000|2025-01-16 10:32:30|9113.49|9113.49|9114.41|9114.41|9114.41|9114.41|9113.49|9113.49|0
1737023560000|2025-01-16 10:32:40|9114.54|9114.54|9114.41|9114.41|9114.54|9114.54|9114.41|9114.41|0
1737023580000|2025-01-16 10:33:00|9114.3|9114.3|9114.3|9114.3|9114.3|9114.3|9114.3|9114.3|0
1737023590000|2025-01-16 10:33:10|9114.03|9114.03|9114.03|9114.03|9114.03|9114.03|9114.03|9114.03|0
1737023610000|2025-01-16 10:33:30|9113.92|9113.92|9111.32|9111.32|9114.13|9114.13|9111.32|9111.32|0
1737023620000|2025-01-16 10:33:40|9110.05|9110.05|9109.78|9109.78|9110.05|9110.05|9109.78|9109.78|0
1737023630000|2025-01-16 10:33:50|9109.57|9109.57|9109.57|9109.57|9109.57|9109.57|9109.57|9109.57|0
1737023640000|2025-01-16 10:34:00|9109.26|9109.26|9108.32|9108.32|9109.26|9109.26|9108.32|9108.32|0
1737023660000|2025-01-16 10:34:20|9108.01|9108.01|9108.01|9108.01|9108.01|9108.01|9107.68|9107.68|0
1737023670000|2025-01-16 10:34:30|9107.85|9107.85|9108.16|9108.16|9108.16|9108.16|9107.85|9107.85|0
1737023680000|2025-01-16 10:34:40|9107.54|9107.54|9107.54|9107.54|9107.54|9107.54|9107.54|9107.54|0
1737023690000|2025-01-16 10:34:50|9106.61|9106.61|9106.61|9106.61|9106.61|9106.61|9105.67|9105.67|0
1737023700000|2025-01-16 10:35:00|9106.92|9106.92|9104.34|9104.34|9106.92|9106.92|9104.22|9104.22|0
1737023710000|2025-01-16 10:35:10|9104.02|9104.02|9103.11|9103.11|9104.45|9104.45|9103.07|9103.07|0
1737023720000|2025-01-16 10:35:20|9102.9|9102.9|9102.9|9102.9|9102.9|9102.9|9102.9|9102.9|0
1737023730000|2025-01-16 10:35:30|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|9102.45|9102.45|0
1737023740000|2025-01-16 10:35:40|9102.52|9102.52|9102.52|9102.52|9102.52|9102.52|9102.52|9102.52|0
1737023750000|2025-01-16 10:35:50|9102.24|9102.24|9101.61|9101.61|9102.24|9102.24|9100.97|9100.97|0
1737023760000|2025-01-16 10:36:00|9102.88|9102.88|9104.16|9104.16|9104.16|9104.16|9102.24|9102.24|0
1737023770000|2025-01-16 10:36:10|9103.52|9103.52|9102.88|9102.88|9103.52|9103.52|9102.88|9102.88|0
1737023780000|2025-01-16 10:36:20|9104.16|9104.16|9104.16|9104.16|9104.16|9104.16|9104.16|9104.16|0
1737023810000|2025-01-16 10:36:50|9104.38|9104.38|9104.49|9104.49|9104.49|9104.49|9104.38|9104.38|0
1737023820000|2025-01-16 10:37:00|9104.38|9104.38|9103.78|9103.78|9104.38|9104.38|9103.78|9103.78|0
1737023830000|2025-01-16 10:37:10|9102.4|9102.4|9102.4|9102.4|9102.4|9102.4|9102.4|9102.4|0
1737023840000|2025-01-16 10:37:20|9102.53|9102.53|9099.96|9099.96|9102.58|9102.58|9099.96|9099.96|0
1737023850000|2025-01-16 10:37:30|9100.01|9100.01|9100.09|9100.09|9100.09|9100.09|9100.01|9100.01|0
1737023860000|2025-01-16 10:37:40|9101.37|9101.37|9100.09|9100.09|9101.37|9101.37|9100.09|9100.09|0
1737023890000|2025-01-16 10:38:10|9100.72|9100.72|9101.32|9101.32|9101.32|9101.32|9100.38|9100.38|0
1737023900000|2025-01-16 10:38:20|9101|9101|9100.38|9100.38|9101|9101|9100.38|9100.38|0
1737023910000|2025-01-16 10:38:30|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|0
1737023920000|2025-01-16 10:38:40|9097.83|9097.83|9095.85|9095.85|9097.83|9097.83|9095.85|9095.85|0
1737023930000|2025-01-16 10:38:50|9096.07|9096.07|9096.37|9096.37|9096.37|9096.37|9095.73|9095.73|0
1737023970000|2025-01-16 10:39:30|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|0
1737023980000|2025-01-16 10:39:40|9095.65|9095.65|9096.46|9096.46|9096.46|9096.46|9095.51|9095.51|0
1737024020000|2025-01-16 10:40:20|9095.62|9095.62|9097.21|9097.21|9097.85|9097.85|9095.62|9095.62|0
1737024030000|2025-01-16 10:40:30|9097.29|9097.29|9097.29|9097.29|9097.29|9097.29|9097.29|9097.29|0
1737024040000|2025-01-16 10:40:40|9097.25|9097.25|9097.38|9097.38|9097.38|9097.38|9097.25|9097.25|0
1737024050000|2025-01-16 10:40:50|9097.25|9097.25|9097.25|9097.25|9097.25|9097.25|9097.25|9097.25|0
1737024080000|2025-01-16 10:41:20|9096.81|9096.81|9096.69|9096.69|9096.81|9096.81|9096.69|9096.69|0
1737024100000|2025-01-16 10:41:40|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|0
1737024110000|2025-01-16 10:41:50|9097.34|9097.34|9096.72|9096.72|9097.34|9097.34|9096.72|9096.72|0
1737024120000|2025-01-16 10:42:00|9096.83|9096.83|9096.83|9096.83|9096.83|9096.83|9096.83|9096.83|0
1737024130000|2025-01-16 10:42:10|9097.23|9097.23|9097.23|9097.23|9097.23|9097.23|9097.23|9097.23|0
1737024160000|2025-01-16 10:42:40|9097.47|9097.47|9097.47|9097.47|9097.47|9097.47|9097.47|9097.47|0
1737024180000|2025-01-16 10:43:00|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|0
1737024210000|2025-01-16 10:43:30|9097.84|9097.84|9096.9|9096.9|9097.84|9097.84|9096.9|9096.9|0
1737024220000|2025-01-16 10:43:40|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|0
1737024240000|2025-01-16 10:44:00|9096.61|9096.61|9096.61|9096.61|9096.61|9096.61|9096.61|9096.61|0
1737024250000|2025-01-16 10:44:10|9096.92|9096.92|9096.92|9096.92|9096.92|9096.92|9096.92|9096.92|0
1737024260000|2025-01-16 10:44:20|9096.58|9096.58|9095.96|9095.96|9096.58|9096.58|9095.96|9095.96|0
1737024270000|2025-01-16 10:44:30|9096.03|9096.03|9096.11|9096.11|9096.11|9096.11|9096.03|9096.03|0
1737024280000|2025-01-16 10:44:40|9096.03|9096.03|9095.86|9095.86|9096.03|9096.03|9095.22|9095.22|0
1737024290000|2025-01-16 10:44:50|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|0
1737024300000|2025-01-16 10:45:00|9095.78|9095.78|9095.78|9095.78|9095.78|9095.78|9095.78|9095.78|0
1737024310000|2025-01-16 10:45:10|9095.89|9095.89|9096.97|9096.97|9096.97|9096.97|9095.89|9095.89|0
1737024320000|2025-01-16 10:45:20|9097.19|9097.19|9096.33|9096.33|9097.83|9097.83|9096.33|9096.33|0
1737024350000|2025-01-16 10:45:50|9097|9097|9096.37|9096.37|9097|9097|9096.37|9096.37|0
1737024360000|2025-01-16 10:46:00|9096.69|9096.69|9096.69|9096.69|9096.69|9096.69|9096.69|9096.69|0
1737024370000|2025-01-16 10:46:10|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|0
1737024380000|2025-01-16 10:46:20|9096.57|9096.57|9097.21|9097.21|9097.21|9097.21|9096.57|9096.57|0
1737024410000|2025-01-16 10:46:50|9097.85|9097.85|9097.85|9097.85|9097.85|9097.85|9097.85|9097.85|0
1737024420000|2025-01-16 10:47:00|9097.71|9097.71|9097.13|9097.13|9097.71|9097.71|9097.13|9097.13|0
1737024450000|2025-01-16 10:47:30|9100.55|9100.55|9100.67|9100.67|9100.67|9100.67|9100.55|9100.55|0
1737024460000|2025-01-16 10:47:40|9100.93|9100.93|9100.93|9100.93|9101.07|9101.07|9100.93|9100.93|0
1737024470000|2025-01-16 10:47:50|9100|9100|9099.97|9099.97|9100.78|9100.78|9099.97|9099.97|0
1737024480000|2025-01-16 10:48:00|9100.08|9100.08|9100.08|9100.08|9100.08|9100.08|9100.08|9100.08|0
1737024490000|2025-01-16 10:48:10|9099.74|9099.74|9100.89|9100.89|9100.89|9100.89|9099.74|9099.74|0
1737024510000|2025-01-16 10:48:30|9100.58|9100.58|9103.05|9103.05|9103.05|9103.05|9100.44|9100.44|0
1737024520000|2025-01-16 10:48:40|9102.78|9102.78|9103.03|9103.03|9103.03|9103.03|9102.78|9102.78|0
1737024530000|2025-01-16 10:48:50|9102.39|9102.39|9101.83|9101.83|9102.39|9102.39|9101.83|9101.83|0
1737024550000|2025-01-16 10:49:10|9101.3|9101.3|9101.3|9101.3|9101.3|9101.3|9101.3|9101.3|0
1737024560000|2025-01-16 10:49:20|9101.41|9101.41|9101.41|9101.41|9101.41|9101.41|9100.87|9100.87|0
1737024570000|2025-01-16 10:49:30|9102.34|9102.34|9101.92|9101.92|9102.45|9102.45|9101.92|9101.92|0
1737024590000|2025-01-16 10:49:50|9101.6|9101.6|9101.49|9101.49|9101.6|9101.6|9101.49|9101.49|0
1737024600000|2025-01-16 10:50:00|9101.6|9101.6|9102.03|9102.03|9102.24|9102.24|9101.6|9101.6|0
1737024610000|2025-01-16 10:50:10|9103.31|9103.31|9102.67|9102.67|9103.31|9103.31|9102.67|9102.67|0
1737024630000|2025-01-16 10:50:30|9104.05|9104.05|9105.96|9105.96|9105.96|9105.96|9104.05|9104.05|0
1737024640000|2025-01-16 10:50:40|9105.32|9105.32|9104.05|9104.05|9105.32|9105.32|9104.05|9104.05|0
1737024690000|2025-01-16 10:51:30|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|0
1737024700000|2025-01-16 10:51:40|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|0
1737024710000|2025-01-16 10:51:50|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|9103.08|0
1737024730000|2025-01-16 10:52:10|9102.45|9102.45|9102.45|9102.45|9102.45|9102.45|9102.45|9102.45|0
1737024740000|2025-01-16 10:52:20|9102.87|9102.87|9103.85|9103.85|9103.97|9103.97|9102.87|9102.87|0
1737024750000|2025-01-16 10:52:30|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|0
1737024760000|2025-01-16 10:52:40|9104.21|9104.21|9104.85|9104.85|9104.85|9104.85|9104.21|9104.21|0
1737024780000|2025-01-16 10:53:00|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|0
1737024800000|2025-01-16 10:53:20|9106.75|9106.75|9108.13|9108.13|9108.13|9108.13|9106.75|9106.75|0
1737024810000|2025-01-16 10:53:30|9107.49|9107.49|9107.49|9107.49|9107.49|9107.49|9107.49|9107.49|0
1737024830000|2025-01-16 10:53:50|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|0
1737024840000|2025-01-16 10:54:00|9107.15|9107.15|9107.15|9107.15|9107.15|9107.15|9107.15|9107.15|0
1737024850000|2025-01-16 10:54:10|9107.63|9107.63|9107.63|9107.63|9107.63|9107.63|9107.63|9107.63|0
1737024860000|2025-01-16 10:54:20|9108.41|9108.41|9109.54|9109.54|9109.87|9109.87|9108.41|9108.41|0
1737024880000|2025-01-16 10:54:40|9109.66|9109.66|9109.66|9109.66|9109.66|9109.66|9109.66|9109.66|0
1737024890000|2025-01-16 10:54:50|9109.89|9109.89|9109.66|9109.66|9109.89|9109.89|9109.66|9109.66|0
1737024920000|2025-01-16 10:55:20|9109.03|9109.03|9109.24|9109.24|9109.24|9109.24|9109.03|9109.03|0
1737024930000|2025-01-16 10:55:30|9110.62|9110.62|9110.31|9110.31|9110.62|9110.62|9109.99|9109.99|0
1737024940000|2025-01-16 10:55:40|9110.17|9110.17|9113.68|9113.68|9113.68|9113.68|9110.17|9110.17|0
1737024950000|2025-01-16 10:55:50|9113.05|9113.05|9113.05|9113.05|9113.05|9113.05|9113.05|9113.05|0
1737024960000|2025-01-16 10:56:00|9112.41|9112.41|9113.05|9113.05|9113.05|9113.05|9112.41|9112.41|0
1737024980000|2025-01-16 10:56:20|9112.41|9112.41|9113.05|9113.05|9113.05|9113.05|9112.41|9112.41|0
1737025000000|2025-01-16 10:56:40|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|0
1737025010000|2025-01-16 10:56:50|9110.92|9110.92|9112.3|9112.3|9112.3|9112.3|9110.92|9110.92|0
1737025020000|2025-01-16 10:57:00|9112.62|9112.62|9112.93|9112.93|9112.93|9112.93|9112.3|9112.3|0
1737025030000|2025-01-16 10:57:10|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|0
1737025050000|2025-01-16 10:57:30|9113.69|9113.69|9115.57|9115.57|9116.19|9116.19|9113.69|9113.69|0
1737025060000|2025-01-16 10:57:40|9114.01|9114.01|9114.01|9114.01|9115.29|9115.29|9114.01|9114.01|0
1737025070000|2025-01-16 10:57:50|9113.39|9113.39|9112.94|9112.94|9113.39|9113.39|9112.63|9112.63|0
1737025110000|2025-01-16 10:58:30|9112.72|9112.72|9113.36|9113.36|9113.36|9113.36|9112.72|9112.72|0
1737025120000|2025-01-16 10:58:40|9112.76|9112.76|9111.48|9111.48|9112.76|9112.76|9111.48|9111.48|0
1737025130000|2025-01-16 10:58:50|9111.35|9111.35|9110.22|9110.22|9111.35|9111.35|9110.22|9110.22|0
1737025140000|2025-01-16 10:59:00|9110.53|9110.53|9110.53|9110.53|9110.53|9110.53|9110.53|9110.53|0
1737025150000|2025-01-16 10:59:10|9109.15|9109.15|9108.75|9108.75|9109.15|9109.15|9108.75|9108.75|0
1737025160000|2025-01-16 10:59:20|9108.64|9108.64|9108.52|9108.52|9108.64|9108.64|9108.52|9108.52|0
1737025210000|2025-01-16 11:00:10|9107.89|9107.89|9108.52|9108.52|9108.52|9108.52|9107.89|9107.89|0
1737025230000|2025-01-16 11:00:30|9109.06|9109.06|9109.7|9109.7|9109.7|9109.7|9109.06|9109.06|0
1737025260000|2025-01-16 11:01:00|9109.81|9109.81|9109.11|9109.11|9109.81|9109.81|9109.11|9109.11|0
1737025270000|2025-01-16 11:01:10|9107.84|9107.84|9105.92|9105.92|9108.47|9108.47|9105.92|9105.92|0
1737025280000|2025-01-16 11:01:20|9105.48|9105.48|9105.48|9105.48|9105.48|9105.48|9105.48|9105.48|0
1737025290000|2025-01-16 11:01:30|9106.41|9106.41|9107.1|9107.1|9107.1|9107.1|9106.41|9106.41|0
1737025300000|2025-01-16 11:01:40|9107.41|9107.41|9106.11|9106.11|9107.41|9107.41|9106.11|9106.11|0
1737025310000|2025-01-16 11:01:50|9105.48|9105.48|9105.11|9105.11|9105.48|9105.48|9104.84|9104.84|0
1737025320000|2025-01-16 11:02:00|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|0
1737025340000|2025-01-16 11:02:20|9103.4|9103.4|9103.75|9103.75|9103.75|9103.75|9103.4|9103.4|0
1737025350000|2025-01-16 11:02:30|9104.37|9104.37|9104.51|9104.51|9104.51|9104.51|9104.37|9104.37|0
1737025360000|2025-01-16 11:02:40|9106.42|9106.42|9107.37|9107.37|9107.37|9107.37|9106.42|9106.42|0
1737025370000|2025-01-16 11:02:50|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|0
1737025380000|2025-01-16 11:03:00|9106.77|9106.77|9106.77|9106.77|9106.77|9106.77|9106.77|9106.77|0
1737025390000|2025-01-16 11:03:10|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|0
1737025400000|2025-01-16 11:03:20|9106.66|9106.66|9106.58|9106.58|9106.66|9106.66|9106.58|9106.58|0
1737025420000|2025-01-16 11:03:40|9106.46|9106.46|9106.15|9106.15|9106.46|9106.46|9106.01|9106.01|0
1737025430000|2025-01-16 11:03:50|9106.07|9106.07|9106.07|9106.07|9106.07|9106.07|9106|9106|0
1737025440000|2025-01-16 11:04:00|9105.95|9105.95|9105.95|9105.95|9105.95|9105.95|9105.95|9105.95|0
1737025480000|2025-01-16 11:04:40|9102.76|9102.76|9102.76|9102.76|9102.76|9102.76|9102.76|9102.76|0
1737025500000|2025-01-16 11:05:00|9102.59|9102.59|9100.49|9100.49|9102.59|9102.59|9100.49|9100.49|0
1737025510000|2025-01-16 11:05:10|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|0
1737025520000|2025-01-16 11:05:20|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|0
1737025540000|2025-01-16 11:05:40|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|0
1737025550000|2025-01-16 11:05:50|9098.15|9098.15|9098.26|9098.26|9098.26|9098.26|9098.15|9098.15|0
1737025560000|2025-01-16 11:06:00|9098.71|9098.71|9098.71|9098.71|9098.71|9098.71|9098.71|9098.71|0
1737025570000|2025-01-16 11:06:10|9099.64|9099.64|9099.64|9099.64|9099.64|9099.64|9099.64|9099.64|0
1737025580000|2025-01-16 11:06:20|9099.33|9099.33|9098.27|9098.27|9099.33|9099.33|9098.06|9098.06|0
1737025610000|2025-01-16 11:06:50|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|0
1737025620000|2025-01-16 11:07:00|9095.42|9095.42|9094.45|9094.45|9095.42|9095.42|9094.45|9094.45|0
1737025640000|2025-01-16 11:07:20|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|0
1737025650000|2025-01-16 11:07:30|9095.71|9095.71|9095.09|9095.09|9095.71|9095.71|9095.09|9095.09|0
1737025660000|2025-01-16 11:07:40|9094.45|9094.45|9094.58|9094.58|9094.58|9094.58|9094.45|9094.45|0
1737025670000|2025-01-16 11:07:50|9093.94|9093.94|9093|9093|9093.94|9093.94|9093|9093|0
1737025700000|2025-01-16 11:08:20|9092.37|9092.37|9093.21|9093.21|9093.21|9093.21|9092.37|9092.37|0
1737025730000|2025-01-16 11:08:50|9092.58|9092.58|9090.41|9090.41|9092.58|9092.58|9090.41|9090.41|0
1737025740000|2025-01-16 11:09:00|9091.05|9091.05|9091.49|9091.49|9091.49|9091.49|9091.05|9091.05|0
1737025750000|2025-01-16 11:09:10|9091.72|9091.72|9092.78|9092.78|9092.78|9092.78|9091.51|9091.51|0
1737025760000|2025-01-16 11:09:20|9092.47|9092.47|9092.47|9092.47|9092.47|9092.47|9092.47|9092.47|0
1737025770000|2025-01-16 11:09:30|9089.92|9089.92|9089.92|9089.92|9089.92|9089.92|9089.92|9089.92|0
1737025780000|2025-01-16 11:09:40|9089.28|9089.28|9088.64|9088.64|9089.28|9089.28|9088.64|9088.64|0
1737025790000|2025-01-16 11:09:50|9088.01|9088.01|9086.42|9086.42|9088.64|9088.64|9086.42|9086.42|0
1737025800000|2025-01-16 11:10:00|9087.69|9087.69|9086.12|9086.12|9087.69|9087.69|9086.12|9086.12|0
1737025810000|2025-01-16 11:10:10|9086.34|9086.34|9086.34|9086.34|9086.34|9086.34|9086.34|9086.34|0
1737025820000|2025-01-16 11:10:20|9086.78|9086.78|9087.42|9087.42|9087.42|9087.42|9086.78|9086.78|0
1737025870000|2025-01-16 11:11:10|9088.06|9088.06|9088.06|9088.06|9088.06|9088.06|9088.06|9088.06|0
1737025880000|2025-01-16 11:11:20|9088.62|9088.62|9088.37|9088.37|9088.62|9088.62|9088.25|9088.25|0
1737025900000|2025-01-16 11:11:40|9087.09|9087.09|9087.09|9087.09|9087.09|9087.09|9087.09|9087.09|0
1737025920000|2025-01-16 11:12:00|9086.46|9086.46|9086.58|9086.58|9086.58|9086.58|9086.46|9086.46|0
1737025930000|2025-01-16 11:12:10|9087.22|9087.22|9087.22|9087.22|9087.22|9087.22|9087.22|9087.22|0
1737025950000|2025-01-16 11:12:30|9086.6|9086.6|9084.59|9084.59|9086.6|9086.6|9084.59|9084.59|0
1737025960000|2025-01-16 11:12:40|9083.66|9083.66|9085.04|9085.04|9085.04|9085.04|9083.66|9083.66|0
1737025970000|2025-01-16 11:12:50|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|0
1737025980000|2025-01-16 11:13:00|9084.1|9084.1|9083.46|9083.46|9084.1|9084.1|9083.46|9083.46|0
1737025990000|2025-01-16 11:13:10|9087.46|9087.46|9087.34|9087.34|9087.46|9087.46|9087.34|9087.34|0
1737026000000|2025-01-16 11:13:20|9088.61|9088.61|9088.3|9088.3|9088.61|9088.61|9088.3|9088.3|0
1737026010000|2025-01-16 11:13:30|9088.61|9088.61|9087.99|9087.99|9088.61|9088.61|9087.99|9087.99|0
1737026020000|2025-01-16 11:13:40|9088.61|9088.61|9088.61|9088.61|9088.61|9088.61|9088.61|9088.61|0
1737026040000|2025-01-16 11:14:00|9087.34|9087.34|9089.02|9089.02|9089.02|9089.02|9087.34|9087.34|0
1737026050000|2025-01-16 11:14:10|9088.69|9088.69|9087.38|9087.38|9088.69|9088.69|9087.38|9087.38|0
1737026070000|2025-01-16 11:14:30|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|0
1737026080000|2025-01-16 11:14:40|9085.97|9085.97|9086.61|9086.61|9086.61|9086.61|9085.97|9085.97|0
1737026100000|2025-01-16 11:15:00|9086.77|9086.77|9086.77|9086.77|9086.77|9086.77|9086.77|9086.77|0
1737026120000|2025-01-16 11:15:20|9086.64|9086.64|9086.64|9086.64|9086.64|9086.64|9086.64|9086.64|0
1737026130000|2025-01-16 11:15:30|9086.5|9086.5|9086.37|9086.37|9086.5|9086.5|9086.37|9086.37|0
1737026140000|2025-01-16 11:15:40|9085.09|9085.09|9085.73|9085.73|9085.73|9085.73|9085.09|9085.09|0
1737026150000|2025-01-16 11:15:50|9086.37|9086.37|9086.37|9086.37|9086.37|9086.37|9086.37|9086.37|0
1737026170000|2025-01-16 11:16:10|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|0
1737026180000|2025-01-16 11:16:20|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|0
1737026190000|2025-01-16 11:16:30|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|0
1737026210000|2025-01-16 11:16:50|9087.28|9087.28|9087.49|9087.49|9087.49|9087.49|9087.28|9087.28|0
1737026220000|2025-01-16 11:17:00|9087.71|9087.71|9087.71|9087.71|9087.71|9087.71|9087.71|9087.71|0
1737026240000|2025-01-16 11:17:20|9088.05|9088.05|9088.17|9088.17|9088.17|9088.17|9088.05|9088.05|0
1737026270000|2025-01-16 11:17:50|9087.72|9087.72|9087.49|9087.49|9087.72|9087.72|9087.49|9087.49|0
1737026280000|2025-01-16 11:18:00|9087.38|9087.38|9087.26|9087.26|9087.38|9087.38|9087.26|9087.26|0
1737026290000|2025-01-16 11:18:10|9087.58|9087.58|9087.58|9087.58|9087.58|9087.58|9087.58|9087.58|0
1737026300000|2025-01-16 11:18:20|9088.96|9088.96|9088.64|9088.64|9088.96|9088.96|9088.64|9088.64|0
1737026320000|2025-01-16 11:18:40|9088.43|9088.43|9088.43|9088.43|9088.43|9088.43|9088.43|9088.43|0
1737026330000|2025-01-16 11:18:50|9088.01|9088.01|9088.01|9088.01|9088.01|9088.01|9088.01|9088.01|0
1737026350000|2025-01-16 11:19:10|9087.87|9087.87|9087.87|9087.87|9087.87|9087.87|9087.87|9087.87|0
1737026380000|2025-01-16 11:19:40|9087.23|9087.23|9086.23|9086.23|9087.23|9087.23|9086.23|9086.23|0
1737026390000|2025-01-16 11:19:50|9086.1|9086.1|9086.1|9086.1|9086.1|9086.1|9086.1|9086.1|0
1737026400000|2025-01-16 11:20:00|9086.73|9086.73|9086.73|9086.73|9086.73|9086.73|9086.73|9086.73|0
1737026430000|2025-01-16 11:20:30|9086.65|9086.65|9086.65|9086.65|9086.65|9086.65|9086.65|9086.65|0
1737026460000|2025-01-16 11:21:00|9086.88|9086.88|9087.51|9087.51|9087.51|9087.51|9086.88|9086.88|0
1737026470000|2025-01-16 11:21:10|9088.45|9088.45|9088.37|9088.37|9088.45|9088.45|9088.37|9088.37|0
1737026480000|2025-01-16 11:21:20|9088.78|9088.78|9088.78|9088.78|9088.78|9088.78|9088.78|9088.78|0
1737026510000|2025-01-16 11:21:50|9088.55|9088.55|9088.87|9088.87|9088.87|9088.87|9088.55|9088.55|0
1737026520000|2025-01-16 11:22:00|9089.41|9089.41|9089.36|9089.36|9089.76|9089.76|9089.36|9089.36|0
1737026530000|2025-01-16 11:22:10|9090.74|9090.74|9091.28|9091.28|9091.28|9091.28|9090.74|9090.74|0
1737026540000|2025-01-16 11:22:20|9090.97|9090.97|9090.97|9090.97|9090.97|9090.97|9090.97|9090.97|0
1737026550000|2025-01-16 11:22:30|9091.24|9091.24|9091.38|9091.38|9091.38|9091.38|9091.24|9091.24|0
1737026600000|2025-01-16 11:23:20|9091.06|9091.06|9090.84|9090.84|9091.06|9091.06|9090.84|9090.84|0
1737026610000|2025-01-16 11:23:30|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|0
1737026620000|2025-01-16 11:23:40|9089.83|9089.83|9089.83|9089.83|9089.83|9089.83|9089.83|9089.83|0
1737026630000|2025-01-16 11:23:50|9089.72|9089.72|9089.72|9089.72|9089.72|9089.72|9089.72|9089.72|0
1737026660000|2025-01-16 11:24:20|9089.3|9089.3|9088.98|9088.98|9089.3|9089.3|9088.98|9088.98|0
1737026680000|2025-01-16 11:24:40|9088.72|9088.72|9087.02|9087.02|9088.72|9088.72|9087.02|9087.02|0
1737026700000|2025-01-16 11:25:00|9087.56|9087.56|9087.56|9087.56|9087.56|9087.56|9087.56|9087.56|0
1737026760000|2025-01-16 11:26:00|9086.92|9086.92|9086.38|9086.38|9086.92|9086.92|9086.38|9086.38|0
1737026770000|2025-01-16 11:26:10|9086.17|9086.17|9086.81|9086.81|9086.81|9086.81|9086.17|9086.17|0
1737026790000|2025-01-16 11:26:30|9087.12|9087.12|9087.12|9087.12|9087.12|9087.12|9087.12|9087.12|0
1737026800000|2025-01-16 11:26:40|9087.76|9087.76|9087.76|9087.76|9087.76|9087.76|9087.76|9087.76|0
1737026820000|2025-01-16 11:27:00|9087.97|9087.97|9089.43|9089.43|9089.43|9089.43|9087.97|9087.97|0
1737026850000|2025-01-16 11:27:30|9089.16|9089.16|9089.16|9089.16|9089.16|9089.16|9089.16|9089.16|0
1737026890000|2025-01-16 11:28:10|9087.29|9087.29|9087.29|9087.29|9087.29|9087.29|9087.29|9087.29|0
1737026900000|2025-01-16 11:28:20|9087.6|9087.6|9087.6|9087.6|9087.6|9087.6|9087.6|9087.6|0
1737026910000|2025-01-16 11:28:30|9087.82|9087.82|9089.1|9089.1|9089.1|9089.1|9087.54|9087.54|0
1737026920000|2025-01-16 11:28:40|9089.73|9089.73|9089.73|9089.73|9089.73|9089.73|9089.73|9089.73|0
1737026930000|2025-01-16 11:28:50|9089.1|9089.1|9089.52|9089.52|9089.52|9089.52|9089.1|9089.1|0
1737026950000|2025-01-16 11:29:10|9089.41|9089.41|9089.41|9089.41|9089.41|9089.41|9089.41|9089.41|0
1737026970000|2025-01-16 11:29:30|9089.14|9089.14|9089.27|9089.27|9089.41|9089.41|9089.14|9089.14|0
1737026980000|2025-01-16 11:29:40|9089.14|9089.14|9088.52|9088.52|9089.14|9089.14|9088.52|9088.52|0
1737027000000|2025-01-16 11:30:00|9088.29|9088.29|9088.29|9088.29|9088.29|9088.29|9088.29|9088.29|0
1737027010000|2025-01-16 11:30:10|9088.15|9088.15|9086.45|9086.45|9088.15|9088.15|9086.45|9086.45|0
1737027020000|2025-01-16 11:30:20|9086.2|9086.2|9085.99|9085.99|9086.2|9086.2|9085.99|9085.99|0
1737027030000|2025-01-16 11:30:30|9086.12|9086.12|9086.12|9086.12|9086.12|9086.12|9086.12|9086.12|0
1737027040000|2025-01-16 11:30:40|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|0
1737027070000|2025-01-16 11:31:10|9085.93|9085.93|9085.43|9085.43|9086.07|9086.07|9085.43|9085.43|0
1737027080000|2025-01-16 11:31:20|9084.76|9084.76|9084.76|9084.76|9084.76|9084.76|9084.76|9084.76|0
1737027090000|2025-01-16 11:31:30|9084.97|9084.97|9084.97|9084.97|9084.97|9084.97|9084.97|9084.97|0
1737027110000|2025-01-16 11:31:50|9084.34|9084.34|9083.06|9083.06|9084.34|9084.34|9083.06|9083.06|0
1737027130000|2025-01-16 11:32:10|9082.42|9082.42|9078.05|9078.05|9082.42|9082.42|9078.05|9078.05|0
1737027140000|2025-01-16 11:32:20|9078.68|9078.68|9078.68|9078.68|9078.68|9078.68|9078.68|9078.68|0
1737027150000|2025-01-16 11:32:30|9080.06|9080.06|9080.06|9080.06|9080.06|9080.06|9080.06|9080.06|0
1737027160000|2025-01-16 11:32:40|9079.8|9079.8|9079.8|9079.8|9079.8|9079.8|9079.8|9079.8|0
1737027180000|2025-01-16 11:33:00|9080.05|9080.05|9080.05|9080.05|9080.05|9080.05|9080.05|9080.05|0
1737027200000|2025-01-16 11:33:20|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|0
1737027220000|2025-01-16 11:33:40|9079.76|9079.76|9080.4|9080.4|9080.4|9080.4|9079.76|9079.76|0
1737027240000|2025-01-16 11:34:00|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|0
1737027250000|2025-01-16 11:34:10|9080.41|9080.41|9080.41|9080.41|9080.41|9080.41|9080.41|9080.41|0
1737027270000|2025-01-16 11:34:30|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|0
1737027290000|2025-01-16 11:34:50|9080.05|9080.05|9080.19|9080.19|9080.19|9080.19|9080.05|9080.05|0
1737027320000|2025-01-16 11:35:20|9080.15|9080.15|9080.19|9080.19|9080.19|9080.19|9080.15|9080.15|0
1737027350000|2025-01-16 11:35:50|9080.44|9080.44|9080.13|9080.13|9080.44|9080.44|9080.13|9080.13|0
1737027380000|2025-01-16 11:36:20|9081.51|9081.51|9081.51|9081.51|9081.51|9081.51|9081.51|9081.51|0
1737027410000|2025-01-16 11:36:50|9081.2|9081.2|9081.2|9081.2|9081.2|9081.2|9081.2|9081.2|0
1737027420000|2025-01-16 11:37:00|9080.97|9080.97|9080.97|9080.97|9080.97|9080.97|9080.97|9080.97|0
1737027430000|2025-01-16 11:37:10|9081.42|9081.42|9081.42|9081.42|9081.55|9081.55|9081.42|9081.42|0
1737027440000|2025-01-16 11:37:20|9082.8|9082.8|9082.8|9082.8|9082.8|9082.8|9082.8|9082.8|0
1737027460000|2025-01-16 11:37:40|9082.16|9082.16|9082.8|9082.8|9082.8|9082.8|9082.16|9082.16|0
1737027480000|2025-01-16 11:38:00|9083.77|9083.77|9085.34|9085.34|9085.34|9085.34|9083.77|9083.77|0
1737027510000|2025-01-16 11:38:30|9085.57|9085.57|9085.57|9085.57|9085.57|9085.57|9085.57|9085.57|0
1737027520000|2025-01-16 11:38:40|9085.43|9085.43|9085.45|9085.45|9085.45|9085.45|9085.12|9085.12|0
1737027540000|2025-01-16 11:39:00|9085.56|9085.56|9085.59|9085.59|9085.59|9085.59|9085.45|9085.45|0
1737027550000|2025-01-16 11:39:10|9084.96|9084.96|9084.96|9084.96|9084.96|9084.96|9084.96|9084.96|0
1737027560000|2025-01-16 11:39:20|9085.6|9085.6|9085.48|9085.48|9085.6|9085.6|9085.48|9085.48|0
1737027580000|2025-01-16 11:39:40|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|0
1737027590000|2025-01-16 11:39:50|9084.71|9084.71|9084.71|9084.71|9084.71|9084.71|9084.71|9084.71|0
1737027600000|2025-01-16 11:40:00|9084.4|9084.4|9084.4|9084.4|9084.4|9084.4|9084.4|9084.4|0
1737027620000|2025-01-16 11:40:20|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|0
1737027660000|2025-01-16 11:41:00|9084.22|9084.22|9083.98|9083.98|9084.36|9084.36|9083.98|9083.98|0
1737027670000|2025-01-16 11:41:10|9083.86|9083.86|9084.09|9084.09|9084.09|9084.09|9083.86|9083.86|0
1737027680000|2025-01-16 11:41:20|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|0
1737027740000|2025-01-16 11:42:20|9084.09|9084.09|9084.29|9084.29|9084.4|9084.4|9084.09|9084.09|0
1737027780000|2025-01-16 11:43:00|9083.98|9083.98|9083.75|9083.75|9083.98|9083.98|9083.64|9083.64|0
1737027790000|2025-01-16 11:43:10|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|0
1737027810000|2025-01-16 11:43:30|9083.45|9083.45|9083.45|9083.45|9083.45|9083.45|9083.45|9083.45|0
1737027820000|2025-01-16 11:43:40|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|9083.01|9083.01|0
1737027840000|2025-01-16 11:44:00|9083.02|9083.02|9082.38|9082.38|9083.02|9083.02|9082.38|9082.38|0
1737027850000|2025-01-16 11:44:10|9081.74|9081.74|9081.74|9081.74|9081.74|9081.74|9081.74|9081.74|0
1737027890000|2025-01-16 11:44:50|9082.01|9082.01|9082.14|9082.14|9082.14|9082.14|9082.01|9082.01|0
1737027900000|2025-01-16 11:45:00|9081.51|9081.51|9081.51|9081.51|9081.51|9081.51|9081.51|9081.51|0
1737027910000|2025-01-16 11:45:10|9081.77|9081.77|9081.77|9081.77|9081.77|9081.77|9081.77|9081.77|0
1737027920000|2025-01-16 11:45:20|9082.09|9082.09|9081.77|9081.77|9082.72|9082.72|9081.77|9081.77|0
1737027940000|2025-01-16 11:45:40|9081.89|9081.89|9081.89|9081.89|9081.89|9081.89|9081.89|9081.89|0
1737027960000|2025-01-16 11:46:00|9082.52|9082.52|9082.52|9082.52|9082.52|9082.52|9082.52|9082.52|0
1737027980000|2025-01-16 11:46:20|9083.46|9083.46|9083.46|9083.46|9083.46|9083.46|9083.46|9083.46|0
1737027990000|2025-01-16 11:46:30|9084.85|9084.85|9084.73|9084.73|9084.85|9084.85|9084.73|9084.73|0
1737028000000|2025-01-16 11:46:40|9085.37|9085.37|9085.37|9085.37|9085.37|9085.37|9085.37|9085.37|0
1737028020000|2025-01-16 11:47:00|9084.92|9084.92|9084.92|9084.92|9084.92|9084.92|9084.92|9084.92|0
1737028040000|2025-01-16 11:47:20|9084.61|9084.61|9082.57|9082.57|9084.61|9084.61|9082.57|9082.57|0
1737028050000|2025-01-16 11:47:30|9081.93|9081.93|9081.31|9081.31|9081.93|9081.93|9081|9081|0
1737028060000|2025-01-16 11:47:40|9081.95|9081.95|9081.95|9081.95|9081.95|9081.95|9081.95|9081.95|0
1737028080000|2025-01-16 11:48:00|9082.17|9082.17|9082.17|9082.17|9082.17|9082.17|9082.03|9082.03|0
1737028110000|2025-01-16 11:48:30|9082.81|9082.81|9082.58|9082.58|9082.81|9082.81|9082.36|9082.36|0
1737028120000|2025-01-16 11:48:40|9083.22|9083.22|9083.22|9083.22|9083.22|9083.22|9083.22|9083.22|0
1737028130000|2025-01-16 11:48:50|9083.78|9083.78|9084.47|9084.47|9084.47|9084.47|9083.78|9083.78|0
1737028140000|2025-01-16 11:49:00|9084.43|9084.43|9084.43|9084.43|9084.43|9084.43|9084.43|9084.43|0
1737028150000|2025-01-16 11:49:10|9084.75|9084.75|9086.13|9086.13|9086.13|9086.13|9084.75|9084.75|0
1737028170000|2025-01-16 11:49:30|9087.4|9087.4|9087.49|9087.49|9087.49|9087.49|9087.4|9087.4|0
1737028180000|2025-01-16 11:49:40|9087.35|9087.35|9087.35|9087.35|9087.35|9087.35|9087.35|9087.35|0
1737028200000|2025-01-16 11:50:00|9087.6|9087.6|9087.98|9087.98|9087.98|9087.98|9087.6|9087.6|0
1737028210000|2025-01-16 11:50:10|9087.53|9087.53|9087.98|9087.98|9087.98|9087.98|9087.53|9087.53|0
1737028230000|2025-01-16 11:50:30|9088.11|9088.11|9088.11|9088.11|9088.11|9088.11|9088.11|9088.11|0
1737028240000|2025-01-16 11:50:40|9087.47|9087.47|9087.47|9087.47|9087.47|9087.47|9087.47|9087.47|0
1737028250000|2025-01-16 11:50:50|9086.09|9086.09|9085.94|9085.94|9086.09|9086.09|9085.94|9085.94|0
1737028260000|2025-01-16 11:51:00|9086.25|9086.25|9086.36|9086.36|9086.36|9086.36|9086.25|9086.25|0
1737028270000|2025-01-16 11:51:10|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|0
1737028300000|2025-01-16 11:51:40|9085.34|9085.34|9085.34|9085.34|9085.34|9085.34|9085.34|9085.34|0
1737028320000|2025-01-16 11:52:00|9085.9|9085.9|9085.78|9085.78|9085.9|9085.9|9085.78|9085.78|0
1737028330000|2025-01-16 11:52:10|9086|9086|9086|9086|9086|9086|9086|9086|0
1737028360000|2025-01-16 11:52:40|9086.63|9086.63|9089.27|9089.27|9089.27|9089.27|9086.63|9086.63|0
1737028370000|2025-01-16 11:52:50|9089.72|9089.72|9091.93|9091.93|9091.93|9091.93|9089.72|9089.72|0
1737028380000|2025-01-16 11:53:00|9092.24|9092.24|9093.19|9093.19|9093.19|9093.19|9092.24|9092.24|0
1737028410000|2025-01-16 11:53:30|9093.5|9093.5|9093.5|9093.5|9093.5|9093.5|9093.5|9093.5|0
1737028420000|2025-01-16 11:53:40|9094.14|9094.14|9094.14|9094.14|9094.14|9094.14|9094.14|9094.14|0
1737028430000|2025-01-16 11:53:50|9094.36|9094.36|9094.36|9094.36|9094.36|9094.36|9094.36|9094.36|0
1737028440000|2025-01-16 11:54:00|9093.09|9093.09|9096.79|9096.79|9097.12|9097.12|9093.09|9093.09|0
1737028450000|2025-01-16 11:54:10|9096.68|9096.68|9097.1|9097.1|9097.31|9097.31|9096.68|9096.68|0
1737028460000|2025-01-16 11:54:20|9097.35|9097.35|9097.35|9097.35|9097.35|9097.35|9097.35|9097.35|0
1737028480000|2025-01-16 11:54:40|9097.99|9097.99|9095.65|9095.65|9097.99|9097.99|9095.65|9095.65|0
1737028490000|2025-01-16 11:54:50|9095.02|9095.02|9095.02|9095.02|9095.02|9095.02|9095.02|9095.02|0
1737028500000|2025-01-16 11:55:00|9095.24|9095.24|9094.94|9094.94|9095.24|9095.24|9094.94|9094.94|0
1737028520000|2025-01-16 11:55:20|9096.22|9096.22|9096.22|9096.22|9096.22|9096.22|9096.22|9096.22|0
1737028540000|2025-01-16 11:55:40|9096.85|9096.85|9096.99|9096.99|9096.99|9096.99|9096.85|9096.85|0
1737028560000|2025-01-16 11:56:00|9096.88|9096.88|9096.67|9096.67|9096.88|9096.88|9096.67|9096.67|0
1737028590000|2025-01-16 11:56:30|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|0
1737028620000|2025-01-16 11:57:00|9096.87|9096.87|9096.87|9096.87|9096.87|9096.87|9096.87|9096.87|0
1737028630000|2025-01-16 11:57:10|9097.19|9097.19|9097.19|9097.19|9097.19|9097.19|9097.19|9097.19|0
1737028710000|2025-01-16 11:58:30|9097.5|9097.5|9097.5|9097.5|9097.5|9097.5|9097.5|9097.5|0
1737028720000|2025-01-16 11:58:40|9096.86|9096.86|9096.84|9096.84|9096.86|9096.86|9096.72|9096.72|0
1737028730000|2025-01-16 11:58:50|9097.47|9097.47|9097.35|9097.35|9097.47|9097.47|9097.35|9097.35|0
1737028740000|2025-01-16 11:59:00|9096.47|9096.47|9095.21|9095.21|9096.47|9096.47|9095.21|9095.21|0
1737028750000|2025-01-16 11:59:10|9094.65|9094.65|9094.65|9094.65|9094.65|9094.65|9094.65|9094.65|0
1737028760000|2025-01-16 11:59:20|9095.4|9095.4|9095.4|9095.4|9095.4|9095.4|9095.4|9095.4|0
1737028780000|2025-01-16 11:59:40|9095.54|9095.54|9095.54|9095.54|9095.54|9095.54|9095.54|9095.54|0
1737028790000|2025-01-16 11:59:50|9094.16|9094.16|9094.16|9094.16|9094.16|9094.16|9094.16|9094.16|0
1737028810000|2025-01-16 12:00:10|9093.74|9093.74|9094.05|9094.05|9094.05|9094.05|9093.74|9093.74|0
1737028840000|2025-01-16 12:00:40|9093.91|9093.91|9093.91|9093.91|9093.91|9093.91|9093.91|9093.91|0
1737028850000|2025-01-16 12:00:50|9093.6|9093.6|9093.29|9093.29|9093.6|9093.6|9093.29|9093.29|0
1737028860000|2025-01-16 12:01:00|9094.98|9094.98|9094.98|9094.98|9094.98|9094.98|9094.98|9094.98|0
1737028880000|2025-01-16 12:01:20|9095.6|9095.6|9095.6|9095.6|9095.6|9095.6|9095.6|9095.6|0
1737028890000|2025-01-16 12:01:30|9095.87|9095.87|9095.87|9095.87|9095.87|9095.87|9095.87|9095.87|0
1737028900000|2025-01-16 12:01:40|9094.79|9094.79|9093.61|9093.61|9094.79|9094.79|9093.61|9093.61|0
1737028920000|2025-01-16 12:02:00|9093.39|9093.39|9093.39|9093.39|9093.51|9093.51|9093.39|9093.39|0
1737028950000|2025-01-16 12:02:30|9093.66|9093.66|9094.92|9094.92|9094.92|9094.92|9093.66|9093.66|0
1737028970000|2025-01-16 12:02:50|9093.65|9093.65|9093.01|9093.01|9093.65|9093.65|9093.01|9093.01|0
1737028990000|2025-01-16 12:03:10|9092.37|9092.37|9092.8|9092.8|9092.8|9092.8|9092.37|9092.37|0
1737029000000|2025-01-16 12:03:20|9092.68|9092.68|9092.05|9092.05|9092.68|9092.68|9092.05|9092.05|0
1737029010000|2025-01-16 12:03:30|9091.91|9091.91|9091.91|9091.91|9091.91|9091.91|9091.69|9091.69|0
1737029020000|2025-01-16 12:03:40|9091.78|9091.78|9091.16|9091.16|9091.78|9091.78|9091.16|9091.16|0
1737029030000|2025-01-16 12:03:50|9090.84|9090.84|9090.21|9090.21|9090.84|9090.84|9088.93|9088.93|0
1737029040000|2025-01-16 12:04:00|9086.93|9086.93|9086.93|9086.93|9086.93|9086.93|9086.93|9086.93|0
1737029120000|2025-01-16 12:05:20|9086.3|9086.3|9086.09|9086.09|9086.3|9086.3|9086.09|9086.09|0
1737029130000|2025-01-16 12:05:30|9085.45|9085.45|9085.45|9085.45|9085.45|9085.45|9085.45|9085.45|0
1737029140000|2025-01-16 12:05:40|9085.32|9085.32|9085.32|9085.32|9085.32|9085.32|9085.32|9085.32|0
1737029170000|2025-01-16 12:06:10|9084.9|9084.9|9085.03|9085.03|9085.03|9085.03|9084.9|9084.9|0
1737029180000|2025-01-16 12:06:20|9085.17|9085.17|9085.17|9085.17|9085.17|9085.17|9085.17|9085.17|0
1737029200000|2025-01-16 12:06:40|9084.23|9084.23|9083.61|9083.61|9084.23|9084.23|9083.61|9083.61|0
1737029230000|2025-01-16 12:07:10|9083.92|9083.92|9084.23|9084.23|9084.23|9084.23|9083.92|9083.92|0
1737029240000|2025-01-16 12:07:20|9082.85|9082.85|9083.48|9083.48|9083.48|9083.48|9082.85|9082.85|0
1737029260000|2025-01-16 12:07:40|9083.34|9083.34|9083.34|9083.34|9083.34|9083.34|9083.34|9083.34|0
1737029270000|2025-01-16 12:07:50|9084.72|9084.72|9084.2|9084.2|9084.72|9084.72|9083.66|9083.66|0
1737029300000|2025-01-16 12:08:20|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|0
1737029320000|2025-01-16 12:08:40|9084.2|9084.2|9084.2|9084.2|9084.2|9084.2|9084.2|9084.2|0
1737029340000|2025-01-16 12:09:00|9083.08|9083.08|9083.08|9083.08|9083.08|9083.08|9083.08|9083.08|0
1737029350000|2025-01-16 12:09:10|9081.84|9081.84|9082.15|9082.15|9082.15|9082.15|9081.84|9081.84|0
1737029360000|2025-01-16 12:09:20|9080.87|9080.87|9080.24|9080.24|9080.87|9080.87|9080.24|9080.24|0
1737029370000|2025-01-16 12:09:30|9080.49|9080.49|9080.17|9080.17|9080.49|9080.49|9080.17|9080.17|0
1737029380000|2025-01-16 12:09:40|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|0
1737029390000|2025-01-16 12:09:50|9080.17|9080.17|9080.17|9080.17|9080.17|9080.17|9080.17|9080.17|0
1737029400000|2025-01-16 12:10:00|9079.73|9079.73|9079.73|9079.73|9079.73|9079.73|9079.73|9079.73|0
1737029410000|2025-01-16 12:10:10|9079.59|9079.59|9079.33|9079.33|9080|9080|9079.33|9079.33|0
1737029420000|2025-01-16 12:10:20|9078.7|9078.7|9078.7|9078.7|9078.7|9078.7|9078.7|9078.7|0
1737029460000|2025-01-16 12:11:00|9078.56|9078.56|9078.56|9078.56|9078.56|9078.56|9078.56|9078.56|0
1737029470000|2025-01-16 12:11:10|9078.78|9078.78|9078.47|9078.47|9078.78|9078.78|9078.47|9078.47|0
1737029480000|2025-01-16 12:11:20|9078.69|9078.69|9075.94|9075.94|9078.81|9078.81|9075.94|9075.94|0
1737029490000|2025-01-16 12:11:30|9076.05|9076.05|9075.94|9075.94|9076.05|9076.05|9075.94|9075.94|0
1737029500000|2025-01-16 12:11:40|9075.67|9075.67|9075.68|9075.68|9076.16|9076.16|9075.67|9075.67|0
1737029520000|2025-01-16 12:12:00|9076.97|9076.97|9077.87|9077.87|9078.09|9078.09|9076.97|9076.97|0
1737029530000|2025-01-16 12:12:10|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|0
1737029540000|2025-01-16 12:12:20|9076.6|9076.6|9075.54|9075.54|9076.6|9076.6|9075.54|9075.54|0
1737029560000|2025-01-16 12:12:40|9075.46|9075.46|9075.46|9075.46|9075.46|9075.46|9075.46|9075.46|0
1737029580000|2025-01-16 12:13:00|9075.62|9075.62|9075.94|9075.94|9075.94|9075.94|9075.62|9075.62|0
1737029590000|2025-01-16 12:13:10|9076.26|9076.26|9075.65|9075.65|9076.26|9076.26|9075.65|9075.65|0
1737029600000|2025-01-16 12:13:20|9074.38|9074.38|9074.38|9074.38|9074.38|9074.38|9074.38|9074.38|0
1737029620000|2025-01-16 12:13:40|9074.11|9074.11|9073.71|9073.71|9074.11|9074.11|9073.71|9073.71|0
1737029640000|2025-01-16 12:14:00|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|0
1737029650000|2025-01-16 12:14:10|9072.06|9072.06|9072.06|9072.06|9072.06|9072.06|9072.06|9072.06|0
1737029660000|2025-01-16 12:14:20|9071.85|9071.85|9071.85|9071.85|9071.85|9071.85|9071.85|9071.85|0
1737029680000|2025-01-16 12:14:40|9073.23|9073.23|9073.23|9073.23|9073.23|9073.23|9073.23|9073.23|0
1737029690000|2025-01-16 12:14:50|9073.02|9073.02|9073.02|9073.02|9073.02|9073.02|9073.02|9073.02|0
1737029700000|2025-01-16 12:15:00|9072.79|9072.79|9072.79|9072.79|9072.79|9072.79|9072.79|9072.79|0
1737029730000|2025-01-16 12:15:30|9070.92|9070.92|9069.99|9069.99|9070.92|9070.92|9069.99|9069.99|0
1737029740000|2025-01-16 12:15:40|9070.06|9070.06|9066.91|9066.91|9070.2|9070.2|9066.91|9066.91|0
1737029760000|2025-01-16 12:16:00|9066.77|9066.77|9066.46|9066.46|9066.77|9066.77|9066.46|9066.46|0
1737029800000|2025-01-16 12:16:40|9066.33|9066.33|9066.7|9066.7|9066.85|9066.85|9066.33|9066.33|0
1737029810000|2025-01-16 12:16:50|9067.34|9067.34|9067.34|9067.34|9067.34|9067.34|9067.34|9067.34|0
1737029830000|2025-01-16 12:17:10|9066.06|9066.06|9066.06|9066.06|9066.06|9066.06|9066.06|9066.06|0
1737029850000|2025-01-16 12:17:30|9065.73|9065.73|9065.73|9065.73|9065.73|9065.73|9065.73|9065.73|0
1737029860000|2025-01-16 12:17:40|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|0
1737029870000|2025-01-16 12:17:50|9065.18|9065.18|9065.18|9065.18|9065.18|9065.18|9065.18|9065.18|0
1737029930000|2025-01-16 12:18:50|9064.97|9064.97|9064.97|9064.97|9064.97|9064.97|9064.97|9064.97|0
1737029940000|2025-01-16 12:19:00|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|0
1737029960000|2025-01-16 12:19:20|9064.7|9064.7|9064.7|9064.7|9064.7|9064.7|9064.7|9064.7|0
1737030000000|2025-01-16 12:20:00|9064.01|9064.01|9064.01|9064.01|9064.01|9064.01|9064.01|9064.01|0
1737030030000|2025-01-16 12:20:30|9063.87|9063.87|9063.87|9063.87|9063.87|9063.87|9063.87|9063.87|0
1737030050000|2025-01-16 12:20:50|9063.46|9063.46|9063.73|9063.73|9063.73|9063.73|9063.46|9063.46|0
1737030060000|2025-01-16 12:21:00|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|0
1737030080000|2025-01-16 12:21:20|9063.07|9063.07|9062.43|9062.43|9063.07|9063.07|9062.43|9062.43|0
1737030090000|2025-01-16 12:21:30|9062.55|9062.55|9061.7|9061.7|9062.55|9062.55|9061.7|9061.7|0
1737030100000|2025-01-16 12:21:40|9060.81|9060.81|9060.7|9060.7|9060.81|9060.81|9060.7|9060.7|0
1737030110000|2025-01-16 12:21:50|9060.57|9060.57|9060.45|9060.45|9060.57|9060.57|9060.45|9060.45|0
1737030130000|2025-01-16 12:22:10|9059.17|9059.17|9059.17|9059.17|9059.17|9059.17|9059.17|9059.17|0
1737030140000|2025-01-16 12:22:20|9057.9|9057.9|9056.81|9056.81|9057.9|9057.9|9056.81|9056.81|0
1737030150000|2025-01-16 12:22:30|9056.48|9056.48|9056.26|9056.26|9056.48|9056.48|9056.26|9056.26|0
1737030170000|2025-01-16 12:22:50|9056.37|9056.37|9056.92|9056.92|9056.92|9056.92|9056.37|9056.37|0
1737030180000|2025-01-16 12:23:00|9057.04|9057.04|9056.9|9056.9|9057.32|9057.32|9056.47|9056.47|0
1737030190000|2025-01-16 12:23:10|9056.45|9056.45|9056.34|9056.34|9056.45|9056.45|9056.34|9056.34|0
1737030200000|2025-01-16 12:23:20|9056.77|9056.77|9056.77|9056.77|9056.77|9056.77|9056.77|9056.77|0
1737030210000|2025-01-16 12:23:30|9056.64|9056.64|9056.39|9056.39|9056.64|9056.64|9056.39|9056.39|0
1737030220000|2025-01-16 12:23:40|9056.26|9056.26|9056.26|9056.26|9056.26|9056.26|9056.15|9056.15|0
1737030230000|2025-01-16 12:23:50|9055.63|9055.63|9055.63|9055.63|9055.63|9055.63|9055.63|9055.63|0
1737030240000|2025-01-16 12:24:00|9055.47|9055.47|9054.85|9054.85|9055.47|9055.47|9054.85|9054.85|0
1737030250000|2025-01-16 12:24:10|9054.57|9054.57|9054.69|9054.69|9054.69|9054.69|9054.57|9054.57|0
1737030290000|2025-01-16 12:24:50|9054.47|9054.47|9054.59|9054.59|9054.59|9054.59|9054.47|9054.47|0
1737030300000|2025-01-16 12:25:00|9054.46|9054.46|9056.8|9056.8|9057.21|9057.21|9054.46|9054.46|0
1737030310000|2025-01-16 12:25:10|9057.42|9057.42|9058.39|9058.39|9058.39|9058.39|9057.42|9057.42|0
1737030320000|2025-01-16 12:25:20|9058.82|9058.82|9059.02|9059.02|9059.23|9059.23|9058.82|9058.82|0
1737030350000|2025-01-16 12:25:50|9059.35|9059.35|9061.58|9061.58|9061.58|9061.58|9059.35|9059.35|0
1737030360000|2025-01-16 12:26:00|9062.22|9062.22|9062.86|9062.86|9062.86|9062.86|9062.22|9062.22|0
1737030370000|2025-01-16 12:26:10|9063.11|9063.11|9062.01|9062.01|9064.98|9064.98|9062.01|9062.01|0
1737030380000|2025-01-16 12:26:20|9061.59|9061.59|9064.07|9064.07|9064.22|9064.22|9061.59|9061.59|0
1737030390000|2025-01-16 12:26:30|9064.2|9064.2|9064.86|9064.86|9064.86|9064.86|9064.2|9064.2|0
1737030400000|2025-01-16 12:26:40|9064.55|9064.55|9063.81|9063.81|9064.55|9064.55|9063.81|9063.81|0
1737030410000|2025-01-16 12:26:50|9063.88|9063.88|9064.09|9064.09|9064.09|9064.09|9063.88|9063.88|0
1737030440000|2025-01-16 12:27:20|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|0
1737030510000|2025-01-16 12:28:30|9061.81|9061.81|9061.81|9061.81|9061.81|9061.81|9061.81|9061.81|0
1737030520000|2025-01-16 12:28:40|9061.74|9061.74|9062.37|9062.37|9062.37|9062.37|9061.74|9061.74|0
1737030530000|2025-01-16 12:28:50|9063.65|9063.65|9063.65|9063.65|9063.65|9063.65|9063.65|9063.65|0
1737030540000|2025-01-16 12:29:00|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|0
1737030550000|2025-01-16 12:29:10|9062.8|9062.8|9062.53|9062.53|9062.8|9062.8|9062.53|9062.53|0
1737030560000|2025-01-16 12:29:20|9062.32|9062.32|9062.32|9062.32|9062.32|9062.32|9062.32|9062.32|0
1737030580000|2025-01-16 12:29:40|9062.46|9062.46|9062.6|9062.6|9062.6|9062.6|9062.46|9062.46|0
1737030600000|2025-01-16 12:30:00|9061.98|9061.98|9061.98|9061.98|9061.98|9061.98|9061.98|9061.98|0
1737030610000|2025-01-16 12:30:10|9061.83|9061.83|9061.72|9061.72|9062.03|9062.03|9061.72|9061.72|0
1737030620000|2025-01-16 12:30:20|9061.08|9061.08|9059.48|9059.48|9061.08|9061.08|9059.17|9059.17|0
1737030630000|2025-01-16 12:30:30|9058.85|9058.85|9057.33|9057.33|9059.16|9059.16|9057.33|9057.33|0
1737030640000|2025-01-16 12:30:40|9057.58|9057.58|9057.45|9057.45|9057.58|9057.58|9057.45|9057.45|0
1737030650000|2025-01-16 12:30:50|9057.71|9057.71|9058.56|9058.56|9058.56|9058.56|9057.71|9057.71|0
1737030660000|2025-01-16 12:31:00|9058.77|9058.77|9058.77|9058.77|9058.77|9058.77|9058.77|9058.77|0
1737030670000|2025-01-16 12:31:10|9061.32|9061.32|9060.56|9060.56|9061.32|9061.32|9060.56|9060.56|0
1737030680000|2025-01-16 12:31:20|9061.5|9061.5|9062.03|9062.03|9062.03|9062.03|9061.5|9061.5|0
1737030730000|2025-01-16 12:32:10|9062.67|9062.67|9062.55|9062.55|9062.67|9062.67|9062.55|9062.55|0
1737030740000|2025-01-16 12:32:20|9062.44|9062.44|9062.11|9062.11|9062.44|9062.44|9062.11|9062.11|0
1737030750000|2025-01-16 12:32:30|9062.32|9062.32|9062.32|9062.32|9062.32|9062.32|9062.32|9062.32|0
1737030760000|2025-01-16 12:32:40|9062.44|9062.44|9062.19|9062.19|9062.44|9062.44|9062.19|9062.19|0
1737030780000|2025-01-16 12:33:00|9061.94|9061.94|9061.94|9061.94|9061.94|9061.94|9061.94|9061.94|0
1737030800000|2025-01-16 12:33:20|9061.3|9061.3|9061.3|9061.3|9061.3|9061.3|9061.3|9061.3|0
1737030810000|2025-01-16 12:33:30|9061.07|9061.07|9060.1|9060.1|9061.07|9061.07|9060.1|9060.1|0
1737030850000|2025-01-16 12:34:10|9060.88|9060.88|9062.49|9062.49|9062.49|9062.49|9060.88|9060.88|0
1737030880000|2025-01-16 12:34:40|9063.13|9063.13|9064.23|9064.23|9064.23|9064.23|9062.51|9062.51|0
1737030910000|2025-01-16 12:35:10|9064.01|9064.01|9064.01|9064.01|9064.01|9064.01|9064.01|9064.01|0
1737030930000|2025-01-16 12:35:30|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|0
1737030940000|2025-01-16 12:35:40|9063.24|9063.24|9063.1|9063.1|9063.24|9063.24|9062.97|9062.97|0
1737030960000|2025-01-16 12:36:00|9063.15|9063.15|9063.15|9063.15|9063.15|9063.15|9063.15|9063.15|0
1737031000000|2025-01-16 12:36:40|9063.01|9063.01|9063.01|9063.01|9063.01|9063.01|9063.01|9063.01|0
1737031030000|2025-01-16 12:37:10|9063.51|9063.51|9062.59|9062.59|9063.51|9063.51|9062.47|9062.47|0
1737031040000|2025-01-16 12:37:20|9062.84|9062.84|9063.29|9063.29|9063.29|9063.29|9062.84|9062.84|0
1737031050000|2025-01-16 12:37:30|9063.45|9063.45|9063.45|9063.45|9063.45|9063.45|9063.45|9063.45|0
1737031060000|2025-01-16 12:37:40|9063.56|9063.56|9063.11|9063.11|9063.56|9063.56|9063.11|9063.11|0
1737031100000|2025-01-16 12:38:20|9062.89|9062.89|9062.89|9062.89|9062.89|9062.89|9062.89|9062.89|0
1737031110000|2025-01-16 12:38:30|9063.11|9063.11|9062.78|9062.78|9063.11|9063.11|9062.78|9062.78|0
1737031120000|2025-01-16 12:38:40|9063.09|9063.09|9063.09|9063.09|9063.09|9063.09|9063.09|9063.09|0
1737031130000|2025-01-16 12:38:50|9062.87|9062.87|9060.97|9060.97|9062.87|9062.87|9060.97|9060.97|0
1737031140000|2025-01-16 12:39:00|9061.14|9061.14|9060.97|9060.97|9061.14|9061.14|9060.97|9060.97|0
1737031200000|2025-01-16 12:40:00|9059.05|9059.05|9060.33|9060.33|9060.33|9060.33|9059.05|9059.05|0
1737031210000|2025-01-16 12:40:10|9061.6|9061.6|9062.23|9062.23|9062.23|9062.23|9061.6|9061.6|0
1737031220000|2025-01-16 12:40:20|9063.5|9063.5|9063.5|9063.5|9063.5|9063.5|9063.5|9063.5|0
1737031230000|2025-01-16 12:40:30|9063.71|9063.71|9064.27|9064.27|9064.9|9064.9|9063.71|9063.71|0
1737031240000|2025-01-16 12:40:40|9064.4|9064.4|9064.77|9064.77|9064.77|9064.77|9064.4|9064.4|0
1737031270000|2025-01-16 12:41:10|9064.65|9064.65|9064.65|9064.65|9064.65|9064.65|9064.65|9064.65|0
1737031280000|2025-01-16 12:41:20|9065.15|9065.15|9060.22|9060.22|9065.15|9065.15|9060.22|9060.22|0
1737031290000|2025-01-16 12:41:30|9060.33|9060.33|9059.97|9059.97|9060.55|9060.55|9059.47|9059.47|0
1737031300000|2025-01-16 12:41:40|9059.84|9059.84|9059.69|9059.69|9059.84|9059.84|9059.57|9059.57|0
1737031310000|2025-01-16 12:41:50|9060|9060|9059.06|9059.06|9060|9060|9059.06|9059.06|0
1737031320000|2025-01-16 12:42:00|9059.37|9059.37|9058.9|9058.9|9059.37|9059.37|9058.9|9058.9|0
1737031330000|2025-01-16 12:42:10|9059.21|9059.21|9060.54|9060.54|9060.54|9060.54|9059.04|9059.04|0
1737031340000|2025-01-16 12:42:20|9061.16|9061.16|9061.16|9061.16|9061.16|9061.16|9061.16|9061.16|0
1737031370000|2025-01-16 12:42:50|9062.54|9062.54|9062.54|9062.54|9062.54|9062.54|9062.54|9062.54|0
1737031390000|2025-01-16 12:43:10|9062.27|9062.27|9061.64|9061.64|9062.27|9062.27|9061.64|9061.64|0
1737031400000|2025-01-16 12:43:20|9061.02|9061.02|9060.71|9060.71|9061.02|9061.02|9060.71|9060.71|0
1737031420000|2025-01-16 12:43:40|9061.04|9061.04|9062.21|9062.21|9062.21|9062.21|9060.93|9060.93|0
1737031440000|2025-01-16 12:44:00|9062.43|9062.43|9063.16|9063.16|9063.16|9063.16|9062.43|9062.43|0
1737031450000|2025-01-16 12:44:10|9065.08|9065.08|9064.24|9064.24|9065.08|9065.08|9064.24|9064.24|0
1737031470000|2025-01-16 12:44:30|9064.38|9064.38|9064.08|9064.08|9064.38|9064.38|9064.08|9064.08|0
1737031480000|2025-01-16 12:44:40|9064.3|9064.3|9064.01|9064.01|9064.7|9064.7|9063.45|9063.45|0
1737031510000|2025-01-16 12:45:10|9064.65|9064.65|9065.29|9065.29|9065.29|9065.29|9064.65|9064.65|0
1737031520000|2025-01-16 12:45:20|9065.91|9065.91|9065.91|9065.91|9065.91|9065.91|9065.91|9065.91|0
1737031540000|2025-01-16 12:45:40|9065.78|9065.78|9066.18|9066.18|9066.18|9066.18|9065.78|9065.78|0
1737031560000|2025-01-16 12:46:00|9065.54|9065.54|9065.54|9065.54|9065.54|9065.54|9065.54|9065.54|0
1737031590000|2025-01-16 12:46:30|9066.21|9066.21|9066.21|9066.21|9066.21|9066.21|9066.21|9066.21|0
1737031600000|2025-01-16 12:46:40|9066.08|9066.08|9065.14|9065.14|9066.08|9066.08|9065.14|9065.14|0
1737031630000|2025-01-16 12:47:10|9065.45|9065.45|9065.45|9065.45|9065.45|9065.45|9065.45|9065.45|0
1737031640000|2025-01-16 12:47:20|9065.56|9065.56|9065.45|9065.45|9065.56|9065.56|9065.45|9065.45|0
1737031650000|2025-01-16 12:47:30|9065.34|9065.34|9067.68|9067.68|9067.68|9067.68|9065.34|9065.34|0
1737031660000|2025-01-16 12:47:40|9067.9|9067.9|9069.07|9069.07|9069.07|9069.07|9067.79|9067.79|0
1737031670000|2025-01-16 12:47:50|9068.51|9068.51|9068.51|9068.51|9068.51|9068.51|9068.51|9068.51|0
1737031690000|2025-01-16 12:48:10|9068.84|9068.84|9069.07|9069.07|9069.07|9069.07|9068.84|9068.84|0
1737031700000|2025-01-16 12:48:20|9069.7|9069.7|9069.7|9069.7|9069.7|9069.7|9069.7|9069.7|0
1737031710000|2025-01-16 12:48:30|9070.48|9070.48|9071.12|9071.12|9071.12|9071.12|9070.48|9070.48|0
1737031720000|2025-01-16 12:48:40|9070.56|9070.56|9070.45|9070.45|9070.56|9070.56|9070.45|9070.45|0
1737031730000|2025-01-16 12:48:50|9071.08|9071.08|9071.41|9071.41|9071.41|9071.41|9071.08|9071.08|0
1737031740000|2025-01-16 12:49:00|9070.14|9070.14|9069.69|9069.69|9070.14|9070.14|9069.69|9069.69|0
1737031750000|2025-01-16 12:49:10|9070.02|9070.02|9070.02|9070.02|9070.02|9070.02|9070.02|9070.02|0
1737031790000|2025-01-16 12:49:50|9069.39|9069.39|9069.53|9069.53|9069.53|9069.53|9069.39|9069.39|0
1737031800000|2025-01-16 12:50:00|9069.19|9069.19|9066.67|9066.67|9069.19|9069.19|9066.67|9066.67|0
1737031810000|2025-01-16 12:50:10|9065.29|9065.29|9065.29|9065.29|9065.29|9065.29|9065.29|9065.29|0
1737031830000|2025-01-16 12:50:30|9065.08|9065.08|9065.29|9065.29|9065.29|9065.29|9065.08|9065.08|0
1737031850000|2025-01-16 12:50:50|9064.98|9064.98|9065.29|9065.29|9065.29|9065.29|9064.98|9064.98|0
1737031860000|2025-01-16 12:51:00|9066.67|9066.67|9066.67|9066.67|9066.67|9066.67|9066.67|9066.67|0
1737031870000|2025-01-16 12:51:10|9066.89|9066.89|9066.89|9066.89|9066.89|9066.89|9066.89|9066.89|0
1737031880000|2025-01-16 12:51:20|9067|9067|9067.12|9067.12|9067.12|9067.12|9067|9067|0
1737031890000|2025-01-16 12:51:30|9066.8|9066.8|9066.58|9066.58|9066.8|9066.8|9066.58|9066.58|0
1737031900000|2025-01-16 12:51:40|9066.27|9066.27|9064.27|9064.27|9066.27|9066.27|9064.27|9064.27|0
1737031910000|2025-01-16 12:51:50|9063.64|9063.64|9063.64|9063.64|9063.64|9063.64|9062.4|9062.4|0
1737031920000|2025-01-16 12:52:00|9063.33|9063.33|9063.33|9063.33|9063.33|9063.33|9063.33|9063.33|0
1737031940000|2025-01-16 12:52:20|9063.02|9063.02|9063.33|9063.33|9063.33|9063.33|9063.02|9063.02|0
1737031950000|2025-01-16 12:52:30|9063.58|9063.58|9063.58|9063.58|9063.58|9063.58|9063.58|9063.58|0
1737031960000|2025-01-16 12:52:40|9063.89|9063.89|9063.51|9063.51|9063.89|9063.89|9063.51|9063.51|0
1737031980000|2025-01-16 12:53:00|9063.95|9063.95|9063.95|9063.95|9063.95|9063.95|9063.95|9063.95|0
1737032000000|2025-01-16 12:53:20|9064.38|9064.38|9064.6|9064.6|9064.6|9064.6|9064.38|9064.38|0
1737032010000|2025-01-16 12:53:30|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|0
1737032040000|2025-01-16 12:54:00|9066.14|9066.14|9066.14|9066.14|9066.14|9066.14|9066.14|9066.14|0
1737032060000|2025-01-16 12:54:20|9065.58|9065.58|9065.58|9065.58|9065.58|9065.58|9065.58|9065.58|0
1737032070000|2025-01-16 12:54:30|9065.72|9065.72|9066.41|9066.41|9066.41|9066.41|9065.72|9065.72|0
1737032080000|2025-01-16 12:54:40|9066.55|9066.55|9065.27|9065.27|9066.55|9066.55|9065.27|9065.27|0
1737032090000|2025-01-16 12:54:50|9065.91|9065.91|9065.7|9065.7|9065.91|9065.91|9065.7|9065.7|0
1737032100000|2025-01-16 12:55:00|9065.56|9065.56|9065.56|9065.56|9065.56|9065.56|9065.56|9065.56|0
1737032120000|2025-01-16 12:55:20|9064.93|9064.93|9064.93|9064.93|9064.93|9064.93|9064.93|9064.93|0
1737032130000|2025-01-16 12:55:30|9066.2|9066.2|9066.2|9066.2|9066.2|9066.2|9066.2|9066.2|0
1737032140000|2025-01-16 12:55:40|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|0
1737032150000|2025-01-16 12:55:50|9065.88|9065.88|9065.74|9065.74|9065.88|9065.88|9065.74|9065.74|0
1737032160000|2025-01-16 12:56:00|9065.6|9065.6|9065.6|9065.6|9065.6|9065.6|9065.6|9065.6|0
1737032180000|2025-01-16 12:56:20|9066.23|9066.23|9065.93|9065.93|9066.23|9066.23|9065.29|9065.29|0
1737032190000|2025-01-16 12:56:30|9065.8|9065.8|9065.18|9065.18|9065.8|9065.8|9065.18|9065.18|0
1737032210000|2025-01-16 12:56:50|9065.06|9065.06|9065.06|9065.06|9065.06|9065.06|9065.06|9065.06|0
1737032220000|2025-01-16 12:57:00|9065.27|9065.27|9065.27|9065.27|9065.27|9065.27|9065.27|9065.27|0
1737032230000|2025-01-16 12:57:10|9066.54|9066.54|9066.77|9066.77|9066.77|9066.77|9066.54|9066.54|0
1737032250000|2025-01-16 12:57:30|9067.08|9067.08|9068.98|9068.98|9068.98|9068.98|9067.08|9067.08|0
1737032260000|2025-01-16 12:57:40|9069.29|9069.29|9069.29|9069.29|9069.29|9069.29|9069.29|9069.29|0
1737032280000|2025-01-16 12:58:00|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|0
1737032290000|2025-01-16 12:58:10|9068.79|9068.79|9068.79|9068.79|9068.79|9068.79|9068.79|9068.79|0
1737032300000|2025-01-16 12:58:20|9068.66|9068.66|9068.66|9068.66|9068.66|9068.66|9068.66|9068.66|0
1737032330000|2025-01-16 12:58:50|9068.94|9068.94|9069.08|9069.08|9069.08|9069.08|9068.94|9068.94|0
1737032360000|2025-01-16 12:59:20|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|0
1737032370000|2025-01-16 12:59:30|9067.38|9067.38|9067.07|9067.07|9067.38|9067.38|9067.07|9067.07|0
1737032380000|2025-01-16 12:59:40|9066.93|9066.93|9066.61|9066.61|9066.93|9066.93|9066.61|9066.61|0
1737032390000|2025-01-16 12:59:50|9066.93|9066.93|9066.29|9066.29|9066.93|9066.93|9066.29|9066.29|0
1737032400000|2025-01-16 13:00:00|9066.93|9066.93|9066.93|9066.93|9066.93|9066.93|9066.93|9066.93|0
1737032410000|2025-01-16 13:00:10|9066.5|9066.5|9067.04|9067.04|9067.04|9067.04|9066.5|9066.5|0
1737032420000|2025-01-16 13:00:20|9066.73|9066.73|9066.1|9066.1|9066.73|9066.73|9066.1|9066.1|0
1737032450000|2025-01-16 13:00:50|9065.43|9065.43|9065.43|9065.43|9065.43|9065.43|9065.43|9065.43|0
1737032460000|2025-01-16 13:01:00|9064.9|9064.9|9064.62|9064.62|9064.9|9064.9|9064.62|9064.62|0
1737032470000|2025-01-16 13:01:10|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|0
1737032480000|2025-01-16 13:01:20|9064.71|9064.71|9061.57|9061.57|9064.71|9064.71|9061.57|9061.57|0
1737032500000|2025-01-16 13:01:40|9061.88|9061.88|9061.88|9061.88|9061.88|9061.88|9061.88|9061.88|0
1737032510000|2025-01-16 13:01:50|9062.33|9062.33|9062.21|9062.21|9062.33|9062.33|9062.21|9062.21|0
1737032520000|2025-01-16 13:02:00|9063.7|9063.7|9064.34|9064.34|9064.34|9064.34|9063.7|9063.7|0
1737032530000|2025-01-16 13:02:10|9063.7|9063.7|9062.43|9062.43|9063.7|9063.7|9062.43|9062.43|0
1737032580000|2025-01-16 13:03:00|9062.57|9062.57|9062.57|9062.57|9062.57|9062.57|9062.57|9062.57|0
1737032610000|2025-01-16 13:03:30|9062.69|9062.69|9062.97|9062.97|9062.97|9062.97|9062.69|9062.69|0
1737032630000|2025-01-16 13:03:50|9062.56|9062.56|9062.56|9062.56|9062.56|9062.56|9062.56|9062.56|0
1737032650000|2025-01-16 13:04:10|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|0
1737032670000|2025-01-16 13:04:30|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|0
1737032680000|2025-01-16 13:04:40|9061.33|9061.33|9061.33|9061.33|9061.33|9061.33|9061.33|9061.33|0
1737032690000|2025-01-16 13:04:50|9061.55|9061.55|9062.29|9062.29|9062.29|9062.29|9061.55|9061.55|0
1737032710000|2025-01-16 13:05:10|9062.62|9062.62|9062.73|9062.73|9062.73|9062.73|9062.62|9062.62|0
1737032720000|2025-01-16 13:05:20|9062.95|9062.95|9062.95|9062.95|9062.95|9062.95|9062.95|9062.95|0
1737032760000|2025-01-16 13:06:00|9063.06|9063.06|9064|9064|9064.33|9064.33|9063.06|9063.06|0
1737032790000|2025-01-16 13:06:30|9063.86|9063.86|9064.2|9064.2|9064.2|9064.2|9063.86|9063.86|0
1737032800000|2025-01-16 13:06:40|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|0
1737032830000|2025-01-16 13:07:10|9064.72|9064.72|9064.72|9064.72|9064.72|9064.72|9064.72|9064.72|0
1737032840000|2025-01-16 13:07:20|9064.08|9064.08|9064.08|9064.08|9064.08|9064.08|9064.08|9064.08|0
1737032850000|2025-01-16 13:07:30|9064.31|9064.31|9064.2|9064.2|9064.31|9064.31|9064.08|9064.08|0
1737032870000|2025-01-16 13:07:50|9064.82|9064.82|9065.13|9065.13|9065.13|9065.13|9064.82|9064.82|0
1737032880000|2025-01-16 13:08:00|9065.02|9065.02|9065.02|9065.02|9065.02|9065.02|9065.02|9065.02|0
1737032900000|2025-01-16 13:08:20|9065.14|9065.14|9065.48|9065.48|9065.48|9065.48|9065.14|9065.14|0
1737032910000|2025-01-16 13:08:30|9065.17|9065.17|9064.94|9064.94|9065.17|9065.17|9064.94|9064.94|0
1737032940000|2025-01-16 13:09:00|9064.62|9064.62|9065.26|9065.26|9065.26|9065.26|9064.62|9064.62|0
1737032950000|2025-01-16 13:09:10|9065.48|9065.48|9066.41|9066.41|9066.41|9066.41|9065.48|9065.48|0
1737032960000|2025-01-16 13:09:20|9067.35|9067.35|9068.73|9068.73|9068.73|9068.73|9067.35|9067.35|0
1737032970000|2025-01-16 13:09:30|9068.94|9068.94|9068.94|9068.94|9068.94|9068.94|9068.94|9068.94|0
1737032980000|2025-01-16 13:09:40|9069.16|9069.16|9069.16|9069.16|9069.16|9069.16|9069.16|9069.16|0
1737033000000|2025-01-16 13:10:00|9069.29|9069.29|9069.29|9069.29|9069.29|9069.29|9069.29|9069.29|0
1737033010000|2025-01-16 13:10:10|9069.18|9069.18|9069.07|9069.07|9069.18|9069.18|9069.07|9069.07|0
1737033020000|2025-01-16 13:10:20|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|0
1737033030000|2025-01-16 13:10:30|9069.69|9069.69|9069.69|9069.69|9069.69|9069.69|9069.69|9069.69|0
1737033040000|2025-01-16 13:10:40|9069.82|9069.82|9069.81|9069.81|9070.03|9070.03|9069.7|9069.7|0
1737033060000|2025-01-16 13:11:00|9070.03|9070.03|9070.03|9070.03|9070.03|9070.03|9070.03|9070.03|0
1737033080000|2025-01-16 13:11:20|9070.67|9070.67|9070.67|9070.67|9070.67|9070.67|9070.67|9070.67|0
1737033100000|2025-01-16 13:11:40|9070.53|9070.53|9070.16|9070.16|9070.53|9070.53|9070.16|9070.16|0
1737033140000|2025-01-16 13:12:20|9069.54|9069.54|9068.92|9068.92|9069.54|9069.54|9068.92|9068.92|0
1737033160000|2025-01-16 13:12:40|9069.55|9069.55|9069.55|9069.55|9069.55|9069.55|9069.55|9069.55|0
1737033170000|2025-01-16 13:12:50|9069.13|9069.13|9069.13|9069.13|9069.13|9069.13|9069.13|9069.13|0
1737033190000|2025-01-16 13:13:10|9069.01|9069.01|9069.01|9069.01|9069.01|9069.01|9069.01|9069.01|0
1737033200000|2025-01-16 13:13:20|9069.32|9069.32|9069.32|9069.32|9069.32|9069.32|9069.32|9069.32|0
1737033210000|2025-01-16 13:13:30|9069.63|9069.63|9069.63|9069.63|9069.63|9069.63|9069.63|9069.63|0
1737033220000|2025-01-16 13:13:40|9070.27|9070.27|9070.9|9070.9|9070.9|9070.9|9070.27|9070.27|0
1737033230000|2025-01-16 13:13:50|9071.02|9071.02|9071.02|9071.02|9071.02|9071.02|9071.02|9071.02|0
1737033240000|2025-01-16 13:14:00|9071.34|9071.34|9071.49|9071.49|9071.49|9071.49|9071.34|9071.34|0
1737033250000|2025-01-16 13:14:10|9071.61|9071.61|9071.72|9071.72|9071.72|9071.72|9071.61|9071.61|0
1737033270000|2025-01-16 13:14:30|9071.94|9071.94|9071.94|9071.94|9071.94|9071.94|9071.94|9071.94|0
1737033280000|2025-01-16 13:14:40|9071.83|9071.83|9071.83|9071.83|9071.83|9071.83|9071.83|9071.83|0
1737033340000|2025-01-16 13:15:40|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|0
1737033360000|2025-01-16 13:16:00|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|0
1737033370000|2025-01-16 13:16:10|9071.56|9071.56|9071.34|9071.34|9072.71|9072.71|9071.34|9071.34|0
1737033380000|2025-01-16 13:16:20|9070.7|9070.7|9072.28|9072.28|9072.92|9072.92|9070.7|9070.7|0
1737033430000|2025-01-16 13:17:10|9072.91|9072.91|9074.52|9074.52|9074.52|9074.52|9072.91|9072.91|0
1737033440000|2025-01-16 13:17:20|9075.15|9075.15|9075.15|9075.15|9075.15|9075.15|9075.15|9075.15|0
1737033450000|2025-01-16 13:17:30|9075.38|9075.38|9075.38|9075.38|9075.38|9075.38|9075.38|9075.38|0
1737033460000|2025-01-16 13:17:40|9075.69|9075.69|9075.69|9075.69|9075.69|9075.69|9075.69|9075.69|0
1737033490000|2025-01-16 13:18:10|9075.91|9075.91|9075.46|9075.46|9075.91|9075.91|9075.46|9075.46|0
1737033510000|2025-01-16 13:18:30|9075.35|9075.35|9075.46|9075.46|9075.46|9075.46|9075.35|9075.35|0
1737033520000|2025-01-16 13:18:40|9075.15|9075.15|9075.15|9075.15|9075.15|9075.15|9075.15|9075.15|0
1737033530000|2025-01-16 13:18:50|9075.28|9075.28|9075.28|9075.28|9075.28|9075.28|9075.28|9075.28|0
1737033540000|2025-01-16 13:19:00|9075.44|9075.44|9075.71|9075.71|9075.71|9075.71|9075.44|9075.44|0
1737033550000|2025-01-16 13:19:10|9075.07|9075.07|9075.07|9075.07|9075.07|9075.07|9075.07|9075.07|0
1737033590000|2025-01-16 13:19:50|9073.8|9073.8|9073.8|9073.8|9073.8|9073.8|9073.8|9073.8|0
1737033600000|2025-01-16 13:20:00|9072.42|9072.42|9072.42|9072.42|9072.42|9072.42|9072.42|9072.42|0
1737033610000|2025-01-16 13:20:10|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|0
1737033630000|2025-01-16 13:20:30|9072.83|9072.83|9072.94|9072.94|9072.94|9072.94|9072.83|9072.83|0
1737033650000|2025-01-16 13:20:50|9072.53|9072.53|9071.79|9071.79|9072.53|9072.53|9071.79|9071.79|0
1737033660000|2025-01-16 13:21:00|9071.17|9071.17|9071.17|9071.17|9071.17|9071.17|9071.17|9071.17|0
1737033680000|2025-01-16 13:21:20|9069.9|9069.9|9069.65|9069.65|9069.9|9069.9|9069.65|9069.65|0
1737033700000|2025-01-16 13:21:40|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|0
1737033710000|2025-01-16 13:21:50|9069.21|9069.21|9068.46|9068.46|9069.21|9069.21|9068.46|9068.46|0
1737033770000|2025-01-16 13:22:50|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|0
1737033780000|2025-01-16 13:23:00|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|0
1737033820000|2025-01-16 13:23:40|9069.14|9069.14|9069.14|9069.14|9069.14|9069.14|9069.14|9069.14|0
1737033830000|2025-01-16 13:23:50|9069.35|9069.35|9069.35|9069.35|9069.35|9069.35|9069.35|9069.35|0
1737033850000|2025-01-16 13:24:10|9068.71|9068.71|9068.08|9068.08|9068.71|9068.71|9068.08|9068.08|0
1737033870000|2025-01-16 13:24:30|9067.94|9067.94|9067.94|9067.94|9067.94|9067.94|9067.94|9067.94|0
1737033900000|2025-01-16 13:25:00|9067.8|9067.8|9067.8|9067.8|9067.8|9067.8|9067.8|9067.8|0
1737033910000|2025-01-16 13:25:10|9067.69|9067.69|9067.69|9067.69|9067.69|9067.69|9067.69|9067.69|0
1737033940000|2025-01-16 13:25:40|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|0
1737033960000|2025-01-16 13:26:00|9067.16|9067.16|9067.16|9067.16|9067.16|9067.16|9067.16|9067.16|0
1737033970000|2025-01-16 13:26:10|9067.41|9067.41|9067.41|9067.41|9067.41|9067.41|9067.41|9067.41|0
1737033980000|2025-01-16 13:26:20|9066.14|9066.14|9066.78|9066.78|9066.78|9066.78|9066.14|9066.14|0
1737033990000|2025-01-16 13:26:30|9066.46|9066.46|9066.46|9066.46|9066.46|9066.46|9066.46|9066.46|0
1737034010000|2025-01-16 13:26:50|9066.68|9066.68|9066.68|9066.68|9066.68|9066.68|9066.68|9066.68|0
1737034020000|2025-01-16 13:27:00|9067|9067|9067|9067|9067|9067|9067|9067|0
1737034030000|2025-01-16 13:27:10|9066.68|9066.68|9066.68|9066.68|9066.68|9066.68|9066.68|9066.68|0
1737034040000|2025-01-16 13:27:20|9066.52|9066.52|9066.52|9066.52|9066.52|9066.52|9066.52|9066.52|0
1737034050000|2025-01-16 13:27:30|9065.89|9065.89|9065.89|9065.89|9065.89|9065.89|9065.89|9065.89|0
1737034060000|2025-01-16 13:27:40|9065.82|9065.82|9065.82|9065.82|9065.82|9065.82|9065.82|9065.82|0
1737034110000|2025-01-16 13:28:30|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|0
1737034120000|2025-01-16 13:28:40|9065.34|9065.34|9065.34|9065.34|9065.34|9065.34|9065.34|9065.34|0
1737034150000|2025-01-16 13:29:10|9065.12|9065.12|9063.84|9063.84|9065.12|9065.12|9063.84|9063.84|0
1737034160000|2025-01-16 13:29:20|9064.29|9064.29|9064.18|9064.18|9064.29|9064.29|9064.18|9064.18|0
1737034170000|2025-01-16 13:29:30|9064.29|9064.29|9064.51|9064.51|9064.51|9064.51|9064.29|9064.29|0
1737034180000|2025-01-16 13:29:40|9064.29|9064.29|9065.1|9065.1|9065.1|9065.1|9064.29|9064.29|0
1737034190000|2025-01-16 13:29:50|9066.69|9066.69|9066.58|9066.58|9066.69|9066.69|9066.58|9066.58|0
1737034200000|2025-01-16 13:30:00|9066.46|9066.46|9073.4|9073.4|9073.43|9073.43|9066.46|9066.46|0
1737034210000|2025-01-16 13:30:10|9073.52|9073.52|9073.27|9073.27|9073.52|9073.52|9072.65|9072.65|0
1737034220000|2025-01-16 13:30:20|9073.58|9073.58|9073.46|9073.46|9073.58|9073.58|9073.46|9073.46|0
1737034230000|2025-01-16 13:30:30|9073.62|9073.62|9073.39|9073.39|9073.62|9073.62|9073.39|9073.39|0
1737034240000|2025-01-16 13:30:40|9072.98|9072.98|9072.98|9072.98|9072.98|9072.98|9072.98|9072.98|0
1737034250000|2025-01-16 13:30:50|9072.34|9072.34|9072.34|9072.34|9072.34|9072.34|9072.34|9072.34|0
1737034260000|2025-01-16 13:31:00|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|0
1737034270000|2025-01-16 13:31:10|9071.18|9071.18|9071.18|9071.18|9071.18|9071.18|9071.18|9071.18|0
1737034280000|2025-01-16 13:31:20|9070.93|9070.93|9069.65|9069.65|9070.93|9070.93|9069.65|9069.65|0
1737034290000|2025-01-16 13:31:30|9069.61|9069.61|9069.61|9069.61|9069.61|9069.61|9069.61|9069.61|0
1737034300000|2025-01-16 13:31:40|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|0
1737034310000|2025-01-16 13:31:50|9069.13|9069.13|9069.27|9069.27|9069.27|9069.27|9069.13|9069.13|0
1737034320000|2025-01-16 13:32:00|9069.05|9069.05|9069.66|9069.66|9070.33|9070.33|9069.02|9069.02|0
1737034350000|2025-01-16 13:32:30|9070.94|9070.94|9070.94|9070.94|9070.94|9070.94|9070.94|9070.94|0
1737034360000|2025-01-16 13:32:40|9071.71|9071.71|9071.71|9071.71|9071.71|9071.71|9071.71|9071.71|0
1737034380000|2025-01-16 13:33:00|9071.5|9071.5|9071.61|9071.61|9071.83|9071.83|9071.5|9071.5|0
1737034390000|2025-01-16 13:33:10|9070.97|9070.97|9071.13|9071.13|9071.13|9071.13|9070.97|9070.97|0
1737034410000|2025-01-16 13:33:30|9072.38|9072.38|9073.31|9073.31|9073.31|9073.31|9072.38|9072.38|0
1737034420000|2025-01-16 13:33:40|9073.65|9073.65|9073.65|9073.65|9073.65|9073.65|9073.65|9073.65|0
1737034430000|2025-01-16 13:33:50|9073.15|9073.15|9073.15|9073.15|9073.15|9073.15|9073.15|9073.15|0
1737034450000|2025-01-16 13:34:10|9072.83|9072.83|9072.21|9072.21|9072.83|9072.83|9072.21|9072.21|0
1737034460000|2025-01-16 13:34:20|9071.9|9071.9|9071.9|9071.9|9071.9|9071.9|9071.9|9071.9|0
1737034480000|2025-01-16 13:34:40|9073.31|9073.31|9073.1|9073.1|9073.31|9073.31|9073.1|9073.1|0
1737034490000|2025-01-16 13:34:50|9073.24|9073.24|9073.24|9073.24|9073.24|9073.24|9073.24|9073.24|0
1737034520000|2025-01-16 13:35:20|9073.46|9073.46|9073.46|9073.46|9073.46|9073.46|9073.46|9073.46|0
1737034540000|2025-01-16 13:35:40|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|0
1737034560000|2025-01-16 13:36:00|9074.02|9074.02|9073.17|9073.17|9074.02|9074.02|9073.17|9073.17|0
1737034590000|2025-01-16 13:36:30|9073.5|9073.5|9072.87|9072.87|9073.5|9073.5|9072.87|9072.87|0
1737034600000|2025-01-16 13:36:40|9072.75|9072.75|9072.75|9072.75|9072.75|9072.75|9072.75|9072.75|0
1737034610000|2025-01-16 13:36:50|9072.42|9072.42|9072.42|9072.42|9072.42|9072.42|9072.42|9072.42|0
1737034630000|2025-01-16 13:37:10|9072.64|9072.64|9072.64|9072.64|9072.64|9072.64|9072.64|9072.64|0
1737034650000|2025-01-16 13:37:30|9072.02|9072.02|9072.02|9072.02|9072.02|9072.02|9072.02|9072.02|0
1737034660000|2025-01-16 13:37:40|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|0
1737034680000|2025-01-16 13:38:00|9071.67|9071.67|9071.9|9071.9|9071.9|9071.9|9071.67|9071.67|0
1737034710000|2025-01-16 13:38:30|9072.23|9072.23|9073.51|9073.51|9073.51|9073.51|9072.23|9072.23|0
1737034720000|2025-01-16 13:38:40|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|0
1737034740000|2025-01-16 13:39:00|9072.68|9072.68|9073.66|9073.66|9073.66|9073.66|9072.68|9072.68|0
1737034750000|2025-01-16 13:39:10|9073.43|9073.43|9073.43|9073.43|9073.43|9073.43|9073.43|9073.43|0
1737034760000|2025-01-16 13:39:20|9073.12|9073.12|9073.12|9073.12|9073.12|9073.12|9073.12|9073.12|0
1737034780000|2025-01-16 13:39:40|9073.34|9073.34|9073.34|9073.34|9073.34|9073.34|9073.34|9073.34|0
1737034790000|2025-01-16 13:39:50|9072.9|9072.9|9072.79|9072.79|9072.9|9072.9|9072.79|9072.79|0
1737034800000|2025-01-16 13:40:00|9072.15|9072.15|9071.53|9071.53|9072.15|9072.15|9071.53|9071.53|0
1737034810000|2025-01-16 13:40:10|9070.25|9070.25|9069.92|9069.92|9070.25|9070.25|9069.29|9069.29|0
1737034820000|2025-01-16 13:40:20|9071.19|9071.19|9070.92|9070.92|9071.19|9071.19|9070.92|9070.92|0
1737034830000|2025-01-16 13:40:30|9071.56|9071.56|9071.13|9071.13|9071.56|9071.56|9071.13|9071.13|0
1737034850000|2025-01-16 13:40:50|9069.86|9069.86|9069.22|9069.22|9069.86|9069.86|9069.22|9069.22|0
1737034870000|2025-01-16 13:41:10|9068.58|9068.58|9068.58|9068.58|9068.58|9068.58|9068.58|9068.58|0
1737034880000|2025-01-16 13:41:20|9069.86|9069.86|9069.86|9069.86|9069.86|9069.86|9069.86|9069.86|0
1737034930000|2025-01-16 13:42:10|9069.08|9069.08|9069.08|9069.08|9069.08|9069.08|9069.08|9069.08|0
1737034940000|2025-01-16 13:42:20|9069.19|9069.19|9069.19|9069.19|9069.19|9069.19|9069.19|9069.19|0
1737034950000|2025-01-16 13:42:30|9068.88|9068.88|9068.99|9068.99|9068.99|9068.99|9068.88|9068.88|0
1737034960000|2025-01-16 13:42:40|9067.72|9067.72|9067.72|9067.72|9067.72|9067.72|9067.72|9067.72|0
1737034970000|2025-01-16 13:42:50|9067.58|9067.58|9067.98|9067.98|9067.98|9067.98|9067.58|9067.58|0
1737034990000|2025-01-16 13:43:10|9068.11|9068.11|9068.11|9068.11|9068.11|9068.11|9068.11|9068.11|0
1737035010000|2025-01-16 13:43:30|9068.95|9068.95|9069.16|9069.16|9069.16|9069.16|9068.95|9068.95|0
1737035020000|2025-01-16 13:43:40|9069.48|9069.48|9069.11|9069.11|9069.48|9069.48|9068.84|9068.84|0
1737035030000|2025-01-16 13:43:50|9069.27|9069.27|9069.39|9069.39|9069.39|9069.39|9069.27|9069.27|0
1737035040000|2025-01-16 13:44:00|9069.46|9069.46|9070.39|9070.39|9070.39|9070.39|9069.46|9069.46|0
1737035050000|2025-01-16 13:44:10|9070.5|9070.5|9070.5|9070.5|9070.5|9070.5|9070.5|9070.5|0
1737035060000|2025-01-16 13:44:20|9070.05|9070.05|9070.05|9070.05|9070.05|9070.05|9070.05|9070.05|0
1737035070000|2025-01-16 13:44:30|9069.8|9069.8|9069.8|9069.8|9069.8|9069.8|9069.8|9069.8|0
1737035100000|2025-01-16 13:45:00|9069.59|9069.59|9069.48|9069.48|9069.59|9069.59|9069.48|9069.48|0
1737035120000|2025-01-16 13:45:20|9069.59|9069.59|9069.7|9069.7|9069.7|9069.7|9069.59|9069.59|0
1737035170000|2025-01-16 13:46:10|9070.98|9070.98|9070.35|9070.35|9070.98|9070.98|9070.35|9070.35|0
1737035190000|2025-01-16 13:46:30|9070.58|9070.58|9070|9070|9070.58|9070.58|9069.86|9069.86|0
1737035200000|2025-01-16 13:46:40|9070.31|9070.31|9070.31|9070.31|9070.31|9070.31|9070.31|9070.31|0
1737035230000|2025-01-16 13:47:10|9070.64|9070.64|9070.01|9070.01|9070.64|9070.64|9070.01|9070.01|0
1737035260000|2025-01-16 13:47:40|9070.23|9070.23|9070.23|9070.23|9070.23|9070.23|9070.23|9070.23|0
1737035270000|2025-01-16 13:47:50|9069.9|9069.9|9069.9|9069.9|9069.9|9069.9|9069.9|9069.9|0
1737035290000|2025-01-16 13:48:10|9070.53|9070.53|9070.53|9070.53|9070.53|9070.53|9070.53|9070.53|0
1737035310000|2025-01-16 13:48:30|9070.84|9070.84|9070.84|9070.84|9070.84|9070.84|9070.84|9070.84|0
1737035320000|2025-01-16 13:48:40|9070.53|9070.53|9070.56|9070.56|9070.56|9070.56|9070.4|9070.4|0
1737035330000|2025-01-16 13:48:50|9070.34|9070.34|9070.34|9070.34|9070.34|9070.34|9070.34|9070.34|0
1737035350000|2025-01-16 13:49:10|9069.96|9069.96|9070.27|9070.27|9070.27|9070.27|9069.96|9069.96|0
1737035420000|2025-01-16 13:50:20|9070.5|9070.5|9072.51|9072.51|9072.51|9072.51|9070.5|9070.5|0
1737035440000|2025-01-16 13:50:40|9072.78|9072.78|9071.92|9071.92|9072.78|9072.78|9071.92|9071.92|0
1737035450000|2025-01-16 13:50:50|9071.67|9071.67|9071.67|9071.67|9071.67|9071.67|9071.67|9071.67|0
1737035460000|2025-01-16 13:51:00|9071.83|9071.83|9071.96|9071.96|9071.96|9071.96|9071.83|9071.83|0
1737035470000|2025-01-16 13:51:10|9070.58|9070.58|9068.89|9068.89|9070.58|9070.58|9068.89|9068.89|0
1737035480000|2025-01-16 13:51:20|9069.69|9069.69|9069.03|9069.03|9069.69|9069.69|9069.03|9069.03|0
1737035500000|2025-01-16 13:51:40|9069.16|9069.16|9068.76|9068.76|9069.29|9069.29|9068.76|9068.76|0
1737035510000|2025-01-16 13:51:50|9068.62|9068.62|9068.9|9068.9|9068.9|9068.9|9068.62|9068.62|0
1737035520000|2025-01-16 13:52:00|9069.03|9069.03|9069.71|9069.71|9069.71|9069.71|9069.03|9069.03|0
1737035540000|2025-01-16 13:52:20|9069.83|9069.83|9069.83|9069.83|9069.83|9069.83|9069.83|9069.83|0
1737035550000|2025-01-16 13:52:30|9069.19|9069.19|9069.19|9069.19|9069.19|9069.19|9069.19|9069.19|0
1737035560000|2025-01-16 13:52:40|9068.79|9068.79|9069.52|9069.52|9069.52|9069.52|9068.79|9068.79|0
1737035570000|2025-01-16 13:52:50|9069.4|9069.4|9069.06|9069.06|9069.4|9069.4|9069.06|9069.06|0
1737035590000|2025-01-16 13:53:10|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|0
1737035610000|2025-01-16 13:53:30|9068.74|9068.74|9068.1|9068.1|9068.74|9068.74|9068.1|9068.1|0
1737035630000|2025-01-16 13:53:50|9067.98|9067.98|9068.31|9068.31|9068.31|9068.31|9067.98|9067.98|0
1737035650000|2025-01-16 13:54:10|9068.15|9068.15|9067.42|9067.42|9068.15|9068.15|9067.42|9067.42|0
1737035660000|2025-01-16 13:54:20|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|0
1737035670000|2025-01-16 13:54:30|9067.06|9067.06|9066.72|9066.72|9067.06|9067.06|9066.57|9066.57|0
1737035680000|2025-01-16 13:54:40|9066.18|9066.18|9066.18|9066.18|9066.18|9066.18|9066.18|9066.18|0
1737035720000|2025-01-16 13:55:20|9067.56|9067.56|9067.02|9067.02|9067.56|9067.56|9066.92|9066.92|0
1737035730000|2025-01-16 13:55:30|9067.1|9067.1|9067.1|9067.1|9067.1|9067.1|9067.1|9067.1|0
1737035740000|2025-01-16 13:55:40|9067.74|9067.74|9067.42|9067.42|9067.74|9067.74|9067.42|9067.42|0
1737035750000|2025-01-16 13:55:50|9068.06|9068.06|9067.73|9067.73|9068.06|9068.06|9067.73|9067.73|0
1737035760000|2025-01-16 13:56:00|9068.06|9068.06|9069.13|9069.13|9069.13|9069.13|9068.06|9068.06|0
1737035770000|2025-01-16 13:56:10|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|0
1737035820000|2025-01-16 13:57:00|9069.76|9069.76|9069.45|9069.45|9069.76|9069.76|9069.45|9069.45|0
1737035840000|2025-01-16 13:57:20|9070.73|9070.73|9071.36|9071.36|9071.36|9071.36|9070.73|9070.73|0
1737035870000|2025-01-16 13:57:50|9071.32|9071.32|9071.59|9071.59|9071.59|9071.59|9071.32|9071.32|0
1737035880000|2025-01-16 13:58:00|9071.9|9071.9|9071.9|9071.9|9071.9|9071.9|9071.9|9071.9|0
1737035910000|2025-01-16 13:58:30|9071.79|9071.79|9070.07|9070.07|9071.79|9071.79|9070.07|9070.07|0
1737035920000|2025-01-16 13:58:40|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|0
1737035970000|2025-01-16 13:59:30|9070.84|9070.84|9070.98|9070.98|9070.98|9070.98|9070.84|9070.84|0
1737035980000|2025-01-16 13:59:40|9070.75|9070.75|9070.12|9070.12|9070.75|9070.75|9070.12|9070.12|0
1737035990000|2025-01-16 13:59:50|9070.74|9070.74|9071.05|9071.05|9071.05|9071.05|9070.74|9070.74|0
1737036000000|2025-01-16 14:00:00|9070.74|9070.74|9070.74|9070.74|9070.74|9070.74|9070.74|9070.74|0
1737036010000|2025-01-16 14:00:10|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|0
1737036030000|2025-01-16 14:00:30|9071.8|9071.8|9072.02|9072.02|9072.02|9072.02|9071.8|9071.8|0
1737036040000|2025-01-16 14:00:40|9072.19|9072.19|9072.19|9072.19|9072.19|9072.19|9072.19|9072.19|0
1737036050000|2025-01-16 14:00:50|9072.4|9072.4|9072.4|9072.4|9072.4|9072.4|9072.4|9072.4|0
1737036060000|2025-01-16 14:01:00|9072.29|9072.29|9072.4|9072.4|9072.4|9072.4|9072.29|9072.29|0
1737036070000|2025-01-16 14:01:10|9072.09|9072.09|9072.09|9072.09|9072.09|9072.09|9072.09|9072.09|0
1737036090000|2025-01-16 14:01:30|9071.94|9071.94|9071.83|9071.83|9071.94|9071.94|9071.83|9071.83|0
1737036100000|2025-01-16 14:01:40|9071.71|9071.71|9070.24|9070.24|9071.71|9071.71|9069.62|9069.62|0
1737036110000|2025-01-16 14:01:50|9069.62|9069.62|9069.93|9069.93|9069.93|9069.93|9069.62|9069.62|0
1737036130000|2025-01-16 14:02:10|9070.09|9070.09|9069.78|9069.78|9070.09|9070.09|9069.78|9069.78|0
1737036140000|2025-01-16 14:02:20|9069.63|9069.63|9069.94|9069.94|9069.94|9069.94|9069.63|9069.63|0
1737036150000|2025-01-16 14:02:30|9070.26|9070.26|9070.26|9070.26|9070.26|9070.26|9070.26|9070.26|0
1737036160000|2025-01-16 14:02:40|9069.94|9069.94|9065.23|9065.23|9069.94|9069.94|9065.23|9065.23|0
1737036170000|2025-01-16 14:02:50|9066.5|9066.5|9065.23|9065.23|9066.5|9066.5|9065.23|9065.23|0
1737036210000|2025-01-16 14:03:30|9063.46|9063.46|9063.46|9063.46|9063.46|9063.46|9063.46|9063.46|0
1737036220000|2025-01-16 14:03:40|9064.08|9064.08|9064.08|9064.08|9064.08|9064.08|9064.08|9064.08|0
1737036230000|2025-01-16 14:03:50|9064.72|9064.72|9064.72|9064.72|9064.79|9064.79|9064.72|9064.72|0
1737036240000|2025-01-16 14:04:00|9063.78|9063.78|9062.85|9062.85|9063.78|9063.78|9062.85|9062.85|0
1737036250000|2025-01-16 14:04:10|9062.22|9062.22|9061.29|9061.29|9062.22|9062.22|9060.98|9060.98|0
1737036280000|2025-01-16 14:04:40|9060.74|9060.74|9060.32|9060.32|9060.74|9060.74|9060.32|9060.32|0
1737036290000|2025-01-16 14:04:50|9060.01|9060.01|9060.32|9060.32|9060.63|9060.63|9060.01|9060.01|0
1737036300000|2025-01-16 14:05:00|9060.63|9060.63|9061.26|9061.26|9061.26|9061.26|9060.63|9060.63|0
1737036310000|2025-01-16 14:05:10|9061.37|9061.37|9061.68|9061.68|9061.68|9061.68|9061.37|9061.37|0
1737036320000|2025-01-16 14:05:20|9062.1|9062.1|9062.32|9062.32|9062.32|9062.32|9062.1|9062.1|0
1737036330000|2025-01-16 14:05:30|9061.69|9061.69|9061.69|9061.69|9061.69|9061.69|9061.69|9061.69|0
1737036350000|2025-01-16 14:05:50|9061.82|9061.82|9061.69|9061.69|9061.82|9061.82|9061.69|9061.69|0
1737036370000|2025-01-16 14:06:10|9061.28|9061.28|9061.49|9061.49|9061.49|9061.49|9061.28|9061.28|0
1737036390000|2025-01-16 14:06:30|9061.35|9061.35|9065.35|9065.35|9065.35|9065.35|9061.35|9061.35|0
1737036400000|2025-01-16 14:06:40|9065.23|9065.23|9065.91|9065.91|9065.91|9065.91|9065.23|9065.23|0
1737036410000|2025-01-16 14:06:50|9065.78|9065.78|9063.99|9063.99|9065.78|9065.78|9063.99|9063.99|0
1737036420000|2025-01-16 14:07:00|9063.76|9063.76|9063.76|9063.76|9063.76|9063.76|9063.76|9063.76|0
1737036440000|2025-01-16 14:07:20|9063.64|9063.64|9064.6|9064.6|9064.6|9064.6|9063.64|9063.64|0
1737036450000|2025-01-16 14:07:30|9064.82|9064.82|9064.49|9064.49|9064.82|9064.82|9064.49|9064.49|0
1737036470000|2025-01-16 14:07:50|9063.55|9063.55|9062.28|9062.28|9063.55|9063.55|9062.28|9062.28|0
1737036480000|2025-01-16 14:08:00|9062.24|9062.24|9062.55|9062.55|9062.55|9062.55|9062.24|9062.24|0
1737036500000|2025-01-16 14:08:20|9062.97|9062.97|9063.19|9063.19|9063.19|9063.19|9062.97|9062.97|0
1737036510000|2025-01-16 14:08:30|9064.12|9064.12|9064.12|9064.12|9064.12|9064.12|9064.12|9064.12|0
1737036520000|2025-01-16 14:08:40|9064.43|9064.43|9064.43|9064.43|9064.43|9064.43|9064.43|9064.43|0
1737036530000|2025-01-16 14:08:50|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|0
1737036570000|2025-01-16 14:09:30|9064.21|9064.21|9064.21|9064.21|9064.21|9064.21|9064.21|9064.21|0
1737036590000|2025-01-16 14:09:50|9064.43|9064.43|9065.68|9065.68|9065.68|9065.68|9064.43|9064.43|0
1737036600000|2025-01-16 14:10:00|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|0
1737036610000|2025-01-16 14:10:10|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|0
1737036620000|2025-01-16 14:10:20|9065.91|9065.91|9066.22|9066.22|9066.22|9066.22|9065.91|9065.91|0
1737036640000|2025-01-16 14:10:40|9066.34|9066.34|9066.56|9066.56|9066.56|9066.56|9066.34|9066.34|0
1737036650000|2025-01-16 14:10:50|9066.34|9066.34|9066.97|9066.97|9066.97|9066.97|9066.34|9066.34|0
1737036670000|2025-01-16 14:11:10|9067.95|9067.95|9068.28|9068.28|9068.28|9068.28|9067.95|9067.95|0
1737036680000|2025-01-16 14:11:20|9068.92|9068.92|9068.92|9068.92|9068.92|9068.92|9068.92|9068.92|0
1737036700000|2025-01-16 14:11:40|9068.28|9068.28|9068.06|9068.06|9068.28|9068.28|9068.06|9068.06|0
1737036710000|2025-01-16 14:11:50|9067.75|9067.75|9065.54|9065.54|9067.75|9067.75|9065.54|9065.54|0
1737036720000|2025-01-16 14:12:00|9065.85|9065.85|9066.89|9066.89|9067.11|9067.11|9065.85|9065.85|0
1737036740000|2025-01-16 14:12:20|9067.14|9067.14|9067.14|9067.14|9067.14|9067.14|9067.14|9067.14|0
1737036750000|2025-01-16 14:12:30|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|0
1737036760000|2025-01-16 14:12:40|9067.14|9067.14|9067.36|9067.36|9067.36|9067.36|9067.14|9067.14|0
1737036770000|2025-01-16 14:12:50|9067.47|9067.47|9067.58|9067.58|9067.58|9067.58|9067.47|9067.47|0
1737036790000|2025-01-16 14:13:10|9068.22|9068.22|9068.22|9068.22|9068.22|9068.22|9068.22|9068.22|0
1737036800000|2025-01-16 14:13:20|9068.56|9068.56|9069.41|9069.41|9069.41|9069.41|9068.56|9068.56|0
1737036810000|2025-01-16 14:13:30|9069.56|9069.56|9069.56|9069.56|9069.56|9069.56|9069.56|9069.56|0
1737036820000|2025-01-16 14:13:40|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|0
1737036830000|2025-01-16 14:13:50|9070.34|9070.34|9070.34|9070.34|9070.34|9070.34|9070.34|9070.34|0
1737036840000|2025-01-16 14:14:00|9069.7|9069.7|9069.91|9069.91|9069.91|9069.91|9069.7|9069.7|0
1737036850000|2025-01-16 14:14:10|9069.58|9069.58|9069.7|9069.7|9069.7|9069.7|9069.58|9069.58|0
1737036860000|2025-01-16 14:14:20|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|0
1737036880000|2025-01-16 14:14:40|9069.05|9069.05|9069.47|9069.47|9069.47|9069.47|9069.05|9069.05|0
1737036900000|2025-01-16 14:15:00|9068.62|9068.62|9068.83|9068.83|9068.83|9068.83|9068.62|9068.62|0
1737036920000|2025-01-16 14:15:20|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|0
1737036960000|2025-01-16 14:16:00|9069.36|9069.36|9069.05|9069.05|9069.36|9069.36|9069.05|9069.05|0
1737036980000|2025-01-16 14:16:20|9068.73|9068.73|9069.45|9069.45|9069.45|9069.45|9068.73|9068.73|0
1737036990000|2025-01-16 14:16:30|9067.53|9067.53|9067.43|9067.43|9067.53|9067.53|9066.9|9066.9|0
1737037010000|2025-01-16 14:16:50|9067.11|9067.11|9067.11|9067.11|9067.11|9067.11|9067.11|9067.11|0
1737037020000|2025-01-16 14:17:00|9067.75|9067.75|9068.39|9068.39|9068.39|9068.39|9067.75|9067.75|0
1737037030000|2025-01-16 14:17:10|9068.55|9068.55|9068.88|9068.88|9068.88|9068.88|9068.55|9068.55|0
1737037040000|2025-01-16 14:17:20|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|0
1737037050000|2025-01-16 14:17:30|9068.35|9068.35|9068.99|9068.99|9068.99|9068.99|9068.35|9068.35|0
1737037060000|2025-01-16 14:17:40|9068.45|9068.45|9068.45|9068.45|9068.45|9068.45|9068.45|9068.45|0
1737037070000|2025-01-16 14:17:50|9068.12|9068.12|9067.24|9067.24|9068.12|9068.12|9067.24|9067.24|0
1737037080000|2025-01-16 14:18:00|9066.99|9066.99|9066.99|9066.99|9066.99|9066.99|9066.99|9066.99|0
1737037090000|2025-01-16 14:18:10|9066.92|9066.92|9067.23|9067.23|9067.23|9067.23|9066.92|9066.92|0
1737037110000|2025-01-16 14:18:30|9065.95|9065.95|9065.95|9065.95|9065.95|9065.95|9065.95|9065.95|0
1737037130000|2025-01-16 14:18:50|9065.84|9065.84|9068.03|9068.03|9068.03|9068.03|9065.71|9065.71|0
1737037140000|2025-01-16 14:19:00|9068.96|9068.96|9068.78|9068.78|9068.96|9068.96|9068.65|9068.65|0
1737037150000|2025-01-16 14:19:10|9069.41|9069.41|9068.99|9068.99|9069.41|9069.41|9068.99|9068.99|0
1737037160000|2025-01-16 14:19:20|9069.07|9069.07|9068.6|9068.6|9069.07|9069.07|9068.44|9068.44|0
1737037180000|2025-01-16 14:19:40|9068.39|9068.39|9068.39|9068.39|9068.39|9068.39|9068.39|9068.39|0
1737037200000|2025-01-16 14:20:00|9067.87|9067.87|9067.87|9067.87|9067.87|9067.87|9067.87|9067.87|0
1737037210000|2025-01-16 14:20:10|9068|9068|9067.95|9067.95|9068.27|9068.27|9067.95|9067.95|0
1737037220000|2025-01-16 14:20:20|9068.75|9068.75|9068.75|9068.75|9068.75|9068.75|9068.75|9068.75|0
1737037230000|2025-01-16 14:20:30|9068.12|9068.12|9067.06|9067.06|9068.12|9068.12|9066.84|9066.84|0
1737037250000|2025-01-16 14:20:50|9066.95|9066.95|9067.57|9067.57|9067.57|9067.57|9066.95|9066.95|0
1737037260000|2025-01-16 14:21:00|9067.46|9067.46|9067.9|9067.9|9067.9|9067.9|9067.46|9067.46|0
1737037270000|2025-01-16 14:21:10|9067.94|9067.94|9070.19|9070.19|9070.19|9070.19|9067.94|9067.94|0
1737037280000|2025-01-16 14:21:20|9069.26|9069.26|9069.26|9069.26|9069.26|9069.26|9069.26|9069.26|0
1737037290000|2025-01-16 14:21:30|9069.93|9069.93|9069.93|9069.93|9069.93|9069.93|9069.29|9069.29|0
1737037300000|2025-01-16 14:21:40|9069.66|9069.66|9069.04|9069.04|9069.66|9069.66|9069.04|9069.04|0
1737037320000|2025-01-16 14:22:00|9069.68|9069.68|9069.04|9069.04|9069.68|9069.68|9069.04|9069.04|0
1737037340000|2025-01-16 14:22:20|9069.11|9069.11|9069.11|9069.11|9069.11|9069.11|9069.11|9069.11|0
1737037390000|2025-01-16 14:23:10|9068.47|9068.47|9068.47|9068.47|9068.47|9068.47|9068.47|9068.47|0
1737037410000|2025-01-16 14:23:30|9067.84|9067.84|9068.47|9068.47|9068.47|9068.47|9067.84|9067.84|0
1737037420000|2025-01-16 14:23:40|9068.55|9068.55|9068.39|9068.39|9068.55|9068.55|9068.39|9068.39|0
1737037430000|2025-01-16 14:23:50|9068.28|9068.28|9068.28|9068.28|9068.28|9068.28|9068.28|9068.28|0
1737037440000|2025-01-16 14:24:00|9068.92|9068.92|9068.92|9068.92|9068.92|9068.92|9068.92|9068.92|0
1737037460000|2025-01-16 14:24:20|9068.18|9068.18|9067.93|9067.93|9068.18|9068.18|9067.93|9067.93|0
1737037470000|2025-01-16 14:24:30|9067.79|9067.79|9067.79|9067.79|9067.79|9067.79|9067.79|9067.79|0
1737037510000|2025-01-16 14:25:10|9068.21|9068.21|9068.21|9068.21|9068.21|9068.21|9067.9|9067.9|0
1737037520000|2025-01-16 14:25:20|9067.28|9067.28|9067.07|9067.07|9067.59|9067.59|9067.07|9067.07|0
1737037530000|2025-01-16 14:25:30|9066.75|9066.75|9066.75|9066.75|9066.75|9066.75|9066.75|9066.75|0
1737037540000|2025-01-16 14:25:40|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|0
1737037550000|2025-01-16 14:25:50|9067.19|9067.19|9067.28|9067.28|9067.28|9067.28|9066.97|9066.97|0
1737037570000|2025-01-16 14:26:10|9067.39|9067.39|9066.75|9066.75|9067.39|9067.39|9066.75|9066.75|0
1737037580000|2025-01-16 14:26:20|9066.98|9066.98|9067.42|9067.42|9067.42|9067.42|9066.98|9066.98|0
1737037590000|2025-01-16 14:26:30|9068.06|9068.06|9067.12|9067.12|9068.06|9068.06|9067.12|9067.12|0
1737037600000|2025-01-16 14:26:40|9067.39|9067.39|9067.39|9067.39|9067.39|9067.39|9067.39|9067.39|0
1737037610000|2025-01-16 14:26:50|9067.73|9067.73|9067.61|9067.61|9067.8|9067.8|9067.61|9067.61|0
1737037620000|2025-01-16 14:27:00|9067.57|9067.57|9067.57|9067.57|9067.57|9067.57|9067.57|9067.57|0
1737037630000|2025-01-16 14:27:10|9068.2|9068.2|9068.52|9068.52|9068.52|9068.52|9068.2|9068.2|0
1737037650000|2025-01-16 14:27:30|9068.39|9068.39|9068.39|9068.39|9068.39|9068.39|9068.39|9068.39|0
1737037680000|2025-01-16 14:28:00|9068.47|9068.47|9067|9067|9068.56|9068.56|9067|9067|0
1737037690000|2025-01-16 14:28:10|9066.69|9066.69|9067.14|9067.14|9067.14|9067.14|9066.69|9066.69|0
1737037700000|2025-01-16 14:28:20|9067.18|9067.18|9068.32|9068.32|9068.32|9068.32|9067.14|9067.14|0
1737037710000|2025-01-16 14:28:30|9068.21|9068.21|9067.99|9067.99|9068.54|9068.54|9067.99|9067.99|0
1737037720000|2025-01-16 14:28:40|9068.41|9068.41|9068.41|9068.41|9068.41|9068.41|9068.41|9068.41|0
1737037730000|2025-01-16 14:28:50|9068.72|9068.72|9068.59|9068.59|9068.72|9068.72|9068.59|9068.59|0
1737037740000|2025-01-16 14:29:00|9067.31|9067.31|9067.74|9067.74|9067.95|9067.95|9067.31|9067.31|0
1737037750000|2025-01-16 14:29:10|9066.85|9066.85|9066.85|9066.85|9066.85|9066.85|9066.85|9066.85|0
1737037760000|2025-01-16 14:29:20|9067.48|9067.48|9066.85|9066.85|9067.48|9067.48|9066.85|9066.85|0
1737037770000|2025-01-16 14:29:30|9065.97|9065.97|9067.25|9067.25|9067.25|9067.25|9065.97|9065.97|0
1737037780000|2025-01-16 14:29:40|9067.37|9067.37|9067.99|9067.99|9067.99|9067.99|9067.37|9067.37|0
1737037790000|2025-01-16 14:29:50|9068.37|9068.37|9069.74|9069.74|9069.99|9069.99|9068.24|9068.24|0
1737037800000|2025-01-16 14:30:00|9069.87|9069.87|9078.41|9078.41|9078.41|9078.41|9069.63|9069.63|0
1737037810000|2025-01-16 14:30:10|9080.29|9080.29|9081.06|9081.06|9081.06|9081.06|9079.16|9079.16|0
1737037820000|2025-01-16 14:30:20|9082.18|9082.18|9081.68|9081.68|9082.18|9082.18|9081.43|9081.43|0
1737037830000|2025-01-16 14:30:30|9082.13|9082.13|9081.7|9081.7|9082.13|9082.13|9081.7|9081.7|0
1737037840000|2025-01-16 14:30:40|9081.39|9081.39|9081.14|9081.14|9081.77|9081.77|9080.77|9080.77|0
1737037850000|2025-01-16 14:30:50|9082.02|9082.02|9084.2|9084.2|9084.2|9084.2|9082.02|9082.02|0
1737037860000|2025-01-16 14:31:00|9084.82|9084.82|9085.44|9085.44|9085.66|9085.66|9084.28|9084.28|0
1737037870000|2025-01-16 14:31:10|9084.94|9084.94|9085.16|9085.16|9085.37|9085.37|9084.94|9084.94|0
1737037880000|2025-01-16 14:31:20|9085.2|9085.2|9084.24|9084.24|9085.24|9085.24|9084.24|9084.24|0
1737037890000|2025-01-16 14:31:30|9084.86|9084.86|9084.86|9084.86|9084.86|9084.86|9084.86|9084.86|0
1737037900000|2025-01-16 14:31:40|9083.48|9083.48|9082.36|9082.36|9083.48|9083.48|9081.99|9081.99|0
1737037910000|2025-01-16 14:31:50|9082.03|9082.03|9081.54|9081.54|9082.03|9082.03|9080.92|9080.92|0
1737037920000|2025-01-16 14:32:00|9082.17|9082.17|9083.18|9083.18|9083.18|9083.18|9082.17|9082.17|0
1737037930000|2025-01-16 14:32:10|9083.8|9083.8|9082.04|9082.04|9083.8|9083.8|9082.04|9082.04|0
1737037940000|2025-01-16 14:32:20|9081.91|9081.91|9082.55|9082.55|9082.55|9082.55|9080.87|9080.87|0
1737037950000|2025-01-16 14:32:30|9082.39|9082.39|9083.79|9083.79|9083.79|9083.79|9082.07|9082.07|0
1737037960000|2025-01-16 14:32:40|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|0
1737037970000|2025-01-16 14:32:50|9084.56|9084.56|9084.45|9084.45|9084.78|9084.78|9084.34|9084.34|0
1737037980000|2025-01-16 14:33:00|9084.17|9084.17|9084.17|9084.17|9084.38|9084.38|9084.17|9084.17|0
1737037990000|2025-01-16 14:33:10|9083.8|9083.8|9078.52|9078.52|9083.8|9083.8|9078.52|9078.52|0
1737038000000|2025-01-16 14:33:20|9077.88|9077.88|9077.67|9077.67|9077.88|9077.88|9077.67|9077.67|0
1737038010000|2025-01-16 14:33:30|9077.17|9077.17|9077.25|9077.25|9077.25|9077.25|9077.17|9077.17|0
1737038020000|2025-01-16 14:33:40|9077.02|9077.02|9076.76|9076.76|9077.02|9077.02|9076.76|9076.76|0
1737038030000|2025-01-16 14:33:50|9075.51|9075.51|9075.55|9075.55|9075.78|9075.78|9075.51|9075.51|0
1737038040000|2025-01-16 14:34:00|9075.48|9075.48|9077.11|9077.11|9077.11|9077.11|9074.86|9074.86|0
1737038050000|2025-01-16 14:34:10|9076.49|9076.49|9076.68|9076.68|9076.68|9076.68|9076.04|9076.04|0
1737038060000|2025-01-16 14:34:20|9077.95|9077.95|9076.4|9076.4|9078.58|9078.58|9076.4|9076.4|0
1737038070000|2025-01-16 14:34:30|9076.71|9076.71|9076.71|9076.71|9076.71|9076.71|9076.71|9076.71|0
1737038080000|2025-01-16 14:34:40|9075.84|9075.84|9076.04|9076.04|9076.04|9076.04|9075.04|9075.04|0
1737038090000|2025-01-16 14:34:50|9076.17|9076.17|9076.17|9076.17|9076.17|9076.17|9076.17|9076.17|0
1737038100000|2025-01-16 14:35:00|9076.42|9076.42|9077.73|9077.73|9079.11|9079.11|9076.42|9076.42|0
1737038110000|2025-01-16 14:35:10|9078.26|9078.26|9078.66|9078.66|9078.98|9078.98|9078.26|9078.26|0
1737038120000|2025-01-16 14:35:20|9078.8|9078.8|9080.45|9080.45|9080.45|9080.45|9078.8|9078.8|0
1737038130000|2025-01-16 14:35:30|9079.81|9079.81|9079.4|9079.4|9079.81|9079.81|9078.76|9078.76|0
1737038140000|2025-01-16 14:35:40|9079.19|9079.19|9079.19|9079.19|9079.19|9079.19|9079.19|9079.19|0
1737038150000|2025-01-16 14:35:50|9078.69|9078.69|9079.33|9079.33|9079.33|9079.33|9078.69|9078.69|0
1737038160000|2025-01-16 14:36:00|9079.66|9079.66|9079.3|9079.3|9079.66|9079.66|9079.19|9079.19|0
1737038170000|2025-01-16 14:36:10|9079.44|9079.44|9075.4|9075.4|9079.44|9079.44|9075.4|9075.4|0
1737038180000|2025-01-16 14:36:20|9074.98|9074.98|9073.48|9073.48|9074.98|9074.98|9073.11|9073.11|0
1737038190000|2025-01-16 14:36:30|9072.24|9072.24|9072.45|9072.45|9072.45|9072.45|9072.23|9072.23|0
1737038200000|2025-01-16 14:36:40|9072.58|9072.58|9071.92|9071.92|9072.58|9072.58|9071.6|9071.6|0
1737038210000|2025-01-16 14:36:50|9072.03|9072.03|9072.03|9072.03|9072.03|9072.03|9072.03|9072.03|0
1737038220000|2025-01-16 14:37:00|9073.23|9073.23|9073.56|9073.56|9073.56|9073.56|9073.23|9073.23|0
1737038230000|2025-01-16 14:37:10|9074.18|9074.18|9074.41|9074.41|9074.41|9074.41|9074.18|9074.18|0
1737038240000|2025-01-16 14:37:20|9075.05|9075.05|9075.68|9075.68|9075.68|9075.68|9075.05|9075.05|0
1737038260000|2025-01-16 14:37:40|9075.55|9075.55|9072.76|9072.76|9075.55|9075.55|9072.76|9072.76|0
1737038270000|2025-01-16 14:37:50|9072.61|9072.61|9072.39|9072.39|9072.61|9072.61|9072.28|9072.28|0
1737038280000|2025-01-16 14:38:00|9072.12|9072.12|9071.97|9071.97|9072.12|9072.12|9071.97|9071.97|0
1737038290000|2025-01-16 14:38:10|9071.81|9071.81|9071.36|9071.36|9071.81|9071.81|9071.36|9071.36|0
1737038300000|2025-01-16 14:38:20|9072.11|9072.11|9072.11|9072.11|9072.11|9072.11|9072.11|9072.11|0
1737038310000|2025-01-16 14:38:30|9072.75|9072.75|9072.42|9072.42|9072.75|9072.75|9072.11|9072.11|0
1737038320000|2025-01-16 14:38:40|9072.29|9072.29|9071.29|9071.29|9072.29|9072.29|9071.29|9071.29|0
1737038330000|2025-01-16 14:38:50|9070.79|9070.79|9071.09|9071.09|9071.09|9071.09|9070.79|9070.79|0
1737038340000|2025-01-16 14:39:00|9070.72|9070.72|9070.72|9070.72|9070.72|9070.72|9070.72|9070.72|0
1737038350000|2025-01-16 14:39:10|9071.35|9071.35|9070.72|9070.72|9071.99|9071.99|9070.72|9070.72|0
1737038370000|2025-01-16 14:39:30|9072.41|9072.41|9073.04|9073.04|9073.04|9073.04|9072.41|9072.41|0
1737038380000|2025-01-16 14:39:40|9073.68|9073.68|9073.99|9073.99|9073.99|9073.99|9073.68|9073.68|0
1737038390000|2025-01-16 14:39:50|9074.63|9074.63|9074.84|9074.84|9074.84|9074.84|9074.63|9074.63|0
1737038400000|2025-01-16 14:40:00|9075.64|9075.64|9075.84|9075.84|9076.79|9076.79|9075.64|9075.64|0
1737038420000|2025-01-16 14:40:20|9075.63|9075.63|9075.63|9075.63|9075.63|9075.63|9075.63|9075.63|0
1737038430000|2025-01-16 14:40:30|9075.5|9075.5|9075.42|9075.42|9076.05|9076.05|9075.42|9075.42|0
1737038440000|2025-01-16 14:40:40|9075.68|9075.68|9075.82|9075.82|9075.82|9075.82|9075.68|9075.68|0
1737038450000|2025-01-16 14:40:50|9074.98|9074.98|9074.98|9074.98|9074.98|9074.98|9074.98|9074.98|0
1737038460000|2025-01-16 14:41:00|9074.64|9074.64|9075.39|9075.39|9075.52|9075.52|9074.64|9074.64|0
1737038470000|2025-01-16 14:41:10|9074.77|9074.77|9074.77|9074.77|9074.77|9074.77|9074.77|9074.77|0
1737038480000|2025-01-16 14:41:20|9074.89|9074.89|9074.89|9074.89|9074.89|9074.89|9074.89|9074.89|0
1737038490000|2025-01-16 14:41:30|9075.03|9075.03|9077.38|9077.38|9077.38|9077.38|9075.03|9075.03|0
1737038500000|2025-01-16 14:41:40|9077.27|9077.27|9076.77|9076.77|9077.27|9077.27|9076.77|9076.77|0
1737038510000|2025-01-16 14:41:50|9076.39|9076.39|9076.39|9076.39|9076.39|9076.39|9076.39|9076.39|0
1737038520000|2025-01-16 14:42:00|9076.28|9076.28|9076.17|9076.17|9076.28|9076.28|9076.17|9076.17|0
1737038530000|2025-01-16 14:42:10|9075.96|9075.96|9076.4|9076.4|9076.4|9076.4|9075.96|9075.96|0
1737038540000|2025-01-16 14:42:20|9075.85|9075.85|9075.99|9075.99|9075.99|9075.99|9075.85|9075.85|0
1737038550000|2025-01-16 14:42:30|9074.08|9074.08|9074.56|9074.56|9074.87|9074.87|9074.08|9074.08|0
1737038560000|2025-01-16 14:42:40|9073.62|9073.62|9074.74|9074.74|9074.74|9074.74|9073.62|9073.62|0
1737038570000|2025-01-16 14:42:50|9074.29|9074.29|9074.29|9074.29|9074.29|9074.29|9074.29|9074.29|0
1737038580000|2025-01-16 14:43:00|9073.75|9073.75|9073.75|9073.75|9073.75|9073.75|9073.75|9073.75|0
1737038590000|2025-01-16 14:43:10|9073.41|9073.41|9073.3|9073.3|9073.41|9073.41|9073.3|9073.3|0
1737038600000|2025-01-16 14:43:20|9072.66|9072.66|9072.03|9072.03|9072.66|9072.66|9072.03|9072.03|0
1737038610000|2025-01-16 14:43:30|9071.78|9071.78|9071.78|9071.78|9071.78|9071.78|9071.78|9071.78|0
1737038620000|2025-01-16 14:43:40|9072.41|9072.41|9072.41|9072.41|9072.41|9072.41|9072.41|9072.41|0
1737038630000|2025-01-16 14:43:50|9071.78|9071.78|9071.64|9071.64|9071.78|9071.78|9071.64|9071.64|0
1737038640000|2025-01-16 14:44:00|9071.5|9071.5|9070.07|9070.07|9071.77|9071.77|9070.07|9070.07|0
1737038650000|2025-01-16 14:44:10|9070.57|9070.57|9071.42|9071.42|9071.42|9071.42|9070.46|9070.46|0
1737038660000|2025-01-16 14:44:20|9070.58|9070.58|9070.59|9070.59|9070.59|9070.59|9070.36|9070.36|0
1737038670000|2025-01-16 14:44:30|9070.38|9070.38|9070.38|9070.38|9070.38|9070.38|9070.38|9070.38|0
1737038680000|2025-01-16 14:44:40|9070.49|9070.49|9070.49|9070.49|9070.49|9070.49|9070.49|9070.49|0
1737038700000|2025-01-16 14:45:00|9070.7|9070.7|9070.14|9070.14|9070.91|9070.91|9069.97|9069.97|0
1737038710000|2025-01-16 14:45:10|9070.02|9070.02|9069.62|9069.62|9070.02|9070.02|9069.62|9069.62|0
1737038720000|2025-01-16 14:45:20|9069|9069|9069|9069|9069|9069|9069|9069|0
1737038730000|2025-01-16 14:45:30|9067.62|9067.62|9067.62|9067.62|9067.62|9067.62|9067.62|9067.62|0
1737038740000|2025-01-16 14:45:40|9067.48|9067.48|9067.8|9067.8|9067.8|9067.8|9067.48|9067.48|0
1737038750000|2025-01-16 14:45:50|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|0
1737038760000|2025-01-16 14:46:00|9069.37|9069.37|9069.04|9069.04|9069.37|9069.37|9068.73|9068.73|0
1737038770000|2025-01-16 14:46:10|9068.93|9068.93|9068.93|9068.93|9068.93|9068.93|9068.93|9068.93|0
1737038790000|2025-01-16 14:46:30|9067.55|9067.55|9063.6|9063.6|9067.55|9067.55|9063.6|9063.6|0
1737038800000|2025-01-16 14:46:40|9063.48|9063.48|9063.75|9063.75|9063.75|9063.75|9063.48|9063.48|0
1737038810000|2025-01-16 14:46:50|9063.42|9063.42|9063.04|9063.04|9063.42|9063.42|9063.04|9063.04|0
1737038820000|2025-01-16 14:47:00|9062.82|9062.82|9063.78|9063.78|9063.78|9063.78|9062.82|9062.82|0
1737038830000|2025-01-16 14:47:10|9064.03|9064.03|9064.03|9064.03|9064.03|9064.03|9064.03|9064.03|0
1737038840000|2025-01-16 14:47:20|9063.82|9063.82|9065.06|9065.06|9065.06|9065.06|9063.18|9063.18|0
1737038850000|2025-01-16 14:47:30|9064.74|9064.74|9064.3|9064.3|9064.74|9064.74|9064.3|9064.3|0
1737038860000|2025-01-16 14:47:40|9064.55|9064.55|9064.87|9064.87|9064.87|9064.87|9064.53|9064.53|0
1737038870000|2025-01-16 14:47:50|9064.24|9064.24|9064.02|9064.02|9064.55|9064.55|9064.02|9064.02|0
1737038880000|2025-01-16 14:48:00|9064.06|9064.06|9063.7|9063.7|9064.34|9064.34|9063.7|9063.7|0
1737038890000|2025-01-16 14:48:10|9063.39|9063.39|9063.39|9063.39|9063.39|9063.39|9063.39|9063.39|0
1737038900000|2025-01-16 14:48:20|9064.32|9064.32|9065.5|9065.5|9065.5|9065.5|9064.01|9064.01|0
1737038910000|2025-01-16 14:48:30|9067.73|9067.73|9067.93|9067.93|9067.93|9067.93|9067.31|9067.31|0
1737038920000|2025-01-16 14:48:40|9068.31|9068.31|9068.29|9068.29|9068.31|9068.31|9068.16|9068.16|0
1737038930000|2025-01-16 14:48:50|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|0
1737038940000|2025-01-16 14:49:00|9070.63|9070.63|9070.02|9070.02|9071.01|9071.01|9070.02|9070.02|0
1737038950000|2025-01-16 14:49:10|9069.81|9069.81|9070.41|9070.41|9070.41|9070.41|9069.6|9069.6|0
1737038980000|2025-01-16 14:49:40|9070.2|9070.2|9069.46|9069.46|9070.2|9070.2|9069.46|9069.46|0
1737039000000|2025-01-16 14:50:00|9068.61|9068.61|9068.97|9068.97|9068.97|9068.97|9068.61|9068.61|0
1737039010000|2025-01-16 14:50:10|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|9068.85|0
1737039030000|2025-01-16 14:50:30|9069.22|9069.22|9069.22|9069.22|9069.22|9069.22|9069.22|9069.22|0
1737039040000|2025-01-16 14:50:40|9069.09|9069.09|9069.23|9069.23|9069.23|9069.23|9069.09|9069.09|0
1737039050000|2025-01-16 14:50:50|9068.59|9068.59|9067.92|9067.92|9068.59|9068.59|9067.92|9067.92|0
1737039060000|2025-01-16 14:51:00|9066.22|9066.22|9066.12|9066.12|9066.54|9066.54|9065.81|9065.81|0
1737039070000|2025-01-16 14:51:10|9065.9|9065.9|9065.9|9065.9|9065.9|9065.9|9065.9|9065.9|0
1737039080000|2025-01-16 14:51:20|9065.63|9065.63|9065.63|9065.63|9065.63|9065.63|9065.63|9065.63|0
1737039100000|2025-01-16 14:51:40|9065.9|9065.9|9065.9|9065.9|9065.9|9065.9|9065.9|9065.9|0
1737039110000|2025-01-16 14:51:50|9066.54|9066.54|9067.32|9067.32|9067.32|9067.32|9066.47|9066.47|0
1737039120000|2025-01-16 14:52:00|9067.44|9067.44|9069.48|9069.48|9069.71|9069.71|9067.44|9067.44|0
1737039130000|2025-01-16 14:52:10|9069.33|9069.33|9069.21|9069.21|9069.33|9069.33|9069.21|9069.21|0
1737039140000|2025-01-16 14:52:20|9069|9069|9069|9069|9069|9069|9069|9069|0
1737039160000|2025-01-16 14:52:40|9068.87|9068.87|9069.01|9069.01|9069.01|9069.01|9068.87|9068.87|0
1737039170000|2025-01-16 14:52:50|9068.45|9068.45|9069.83|9069.83|9069.83|9069.83|9068.45|9068.45|0
1737039180000|2025-01-16 14:53:00|9070.05|9070.05|9072.71|9072.71|9072.71|9072.71|9070.05|9070.05|0
1737039190000|2025-01-16 14:53:10|9072.98|9072.98|9072.8|9072.8|9072.98|9072.98|9072.66|9072.66|0
1737039200000|2025-01-16 14:53:20|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|0
1737039210000|2025-01-16 14:53:30|9072.31|9072.31|9072.31|9072.31|9072.31|9072.31|9072.31|9072.31|0
1737039230000|2025-01-16 14:53:50|9072.04|9072.04|9070.53|9070.53|9072.04|9072.04|9070.53|9070.53|0
1737039250000|2025-01-16 14:54:10|9069.89|9069.89|9071.27|9071.27|9071.27|9071.27|9069.89|9069.89|0
1737039260000|2025-01-16 14:54:20|9071.16|9071.16|9070.94|9070.94|9071.16|9071.16|9070.94|9070.94|0
1737039280000|2025-01-16 14:54:40|9070.8|9070.8|9070.44|9070.44|9070.8|9070.8|9070.17|9070.17|0
1737039300000|2025-01-16 14:55:00|9070.56|9070.56|9068.29|9068.29|9070.56|9070.56|9068.29|9068.29|0
1737039310000|2025-01-16 14:55:10|9067.02|9067.02|9066.89|9066.89|9067.02|9067.02|9066.89|9066.89|0
1737039330000|2025-01-16 14:55:30|9068.38|9068.38|9069.02|9069.02|9069.02|9069.02|9068.38|9068.38|0
1737039340000|2025-01-16 14:55:40|9069.15|9069.15|9068.99|9068.99|9069.15|9069.15|9068.99|9068.99|0
1737039350000|2025-01-16 14:55:50|9069.12|9069.12|9069.12|9069.12|9069.12|9069.12|9069.12|9069.12|0
1737039370000|2025-01-16 14:56:10|9068.81|9068.81|9065.95|9065.95|9069.12|9069.12|9065.95|9065.95|0
1737039380000|2025-01-16 14:56:20|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|0
1737039410000|2025-01-16 14:56:50|9066.06|9066.06|9065.83|9065.83|9066.06|9066.06|9065.83|9065.83|0
1737039420000|2025-01-16 14:57:00|9065.41|9065.41|9064.77|9064.77|9065.41|9065.41|9064.77|9064.77|0
1737039430000|2025-01-16 14:57:10|9065.11|9065.11|9064.69|9064.69|9065.11|9065.11|9064.69|9064.69|0
1737039440000|2025-01-16 14:57:20|9065.31|9065.31|9065.31|9065.31|9065.31|9065.31|9065.31|9065.31|0
1737039450000|2025-01-16 14:57:30|9065.95|9065.95|9066.8|9066.8|9066.8|9066.8|9065.95|9065.95|0
1737039460000|2025-01-16 14:57:40|9068.18|9068.18|9069.74|9069.74|9069.74|9069.74|9068.18|9068.18|0
1737039480000|2025-01-16 14:58:00|9069.32|9069.32|9068.18|9068.18|9069.32|9069.32|9068.18|9068.18|0
1737039490000|2025-01-16 14:58:10|9068.63|9068.63|9069.27|9069.27|9069.27|9069.27|9068.63|9068.63|0
1737039500000|2025-01-16 14:58:20|9069.9|9069.9|9070.22|9070.22|9070.22|9070.22|9069.9|9069.9|0
1737039510000|2025-01-16 14:58:30|9069.24|9069.24|9066.82|9066.82|9069.24|9069.24|9066.82|9066.82|0
1737039520000|2025-01-16 14:58:40|9067.13|9067.13|9067.13|9067.13|9067.13|9067.13|9067.13|9067.13|0
1737039530000|2025-01-16 14:58:50|9066.76|9066.76|9063.98|9063.98|9066.76|9066.76|9063.98|9063.98|0
1737039540000|2025-01-16 14:59:00|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|9063.77|0
1737039550000|2025-01-16 14:59:10|9063.52|9063.52|9063.52|9063.52|9063.52|9063.52|9063.52|9063.52|0
1737039580000|2025-01-16 14:59:40|9063.6|9063.6|9063.64|9063.64|9063.73|9063.73|9063.6|9063.6|0
1737039590000|2025-01-16 14:59:50|9066.4|9066.4|9065.14|9065.14|9066.4|9066.4|9065.14|9065.14|0
1737039600000|2025-01-16 15:00:00|9065.26|9065.26|9066.01|9066.01|9066.01|9066.01|9065.26|9065.26|0
1737039610000|2025-01-16 15:00:10|9066.22|9066.22|9066.33|9066.33|9066.33|9066.33|9066.22|9066.22|0
1737039620000|2025-01-16 15:00:20|9065.71|9065.71|9066.02|9066.02|9066.02|9066.02|9065.71|9065.71|0
1737039630000|2025-01-16 15:00:30|9065.98|9065.98|9065.98|9065.98|9065.98|9065.98|9065.98|9065.98|0
1737039640000|2025-01-16 15:00:40|9065.9|9065.9|9067.35|9067.35|9067.35|9067.35|9065.9|9065.9|0
1737039650000|2025-01-16 15:00:50|9067.47|9067.47|9068|9068|9068|9068|9067.47|9067.47|0
1737039660000|2025-01-16 15:01:00|9066.73|9066.73|9065.98|9065.98|9066.73|9066.73|9065.98|9065.98|0
1737039670000|2025-01-16 15:01:10|9065.94|9065.94|9065.06|9065.06|9065.94|9065.94|9065.06|9065.06|0
1737039680000|2025-01-16 15:01:20|9064.84|9064.84|9062.65|9062.65|9064.84|9064.84|9062.65|9062.65|0
1737039690000|2025-01-16 15:01:30|9062.38|9062.38|9058.54|9058.54|9062.38|9062.38|9057.9|9057.9|0
1737039700000|2025-01-16 15:01:40|9058.75|9058.75|9058.96|9058.96|9058.96|9058.96|9058.75|9058.75|0
1737039710000|2025-01-16 15:01:50|9059.09|9059.09|9057.81|9057.81|9059.09|9059.09|9057.81|9057.81|0
1737039740000|2025-01-16 15:02:20|9058.43|9058.43|9058.86|9058.86|9058.86|9058.86|9058.43|9058.43|0
1737039750000|2025-01-16 15:02:30|9059.5|9059.5|9060.44|9060.44|9060.44|9060.44|9059.5|9059.5|0
1737039760000|2025-01-16 15:02:40|9061.99|9061.99|9061.86|9061.86|9061.99|9061.99|9061.86|9061.86|0
1737039780000|2025-01-16 15:03:00|9061.71|9061.71|9061.71|9061.71|9061.71|9061.71|9061.71|9061.71|0
1737039790000|2025-01-16 15:03:10|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|0
1737039800000|2025-01-16 15:03:20|9061.34|9061.34|9061.53|9061.53|9061.76|9061.76|9061.21|9061.21|0
1737039810000|2025-01-16 15:03:30|9062.16|9062.16|9062.28|9062.28|9062.28|9062.28|9062.16|9062.16|0
1737039820000|2025-01-16 15:03:40|9062.03|9062.03|9061.08|9061.08|9062.03|9062.03|9061.08|9061.08|0
1737039850000|2025-01-16 15:04:10|9061.83|9061.83|9061.51|9061.51|9061.83|9061.83|9061.51|9061.51|0
1737039880000|2025-01-16 15:04:40|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|0
1737039890000|2025-01-16 15:04:50|9061.45|9061.45|9061.45|9061.45|9061.45|9061.45|9061.45|9061.45|0
1737039900000|2025-01-16 15:05:00|9061.7|9061.7|9059.09|9059.09|9061.82|9061.82|9058.45|9058.45|0
1737039910000|2025-01-16 15:05:10|9060.36|9060.36|9060.36|9060.36|9060.36|9060.36|9060.36|9060.36|0
1737039920000|2025-01-16 15:05:20|9060.61|9060.61|9060.24|9060.24|9060.61|9060.61|9060.24|9060.24|0
1737039930000|2025-01-16 15:05:30|9060.64|9060.64|9060.64|9060.64|9060.64|9060.64|9060.64|9060.64|0
1737039940000|2025-01-16 15:05:40|9060.95|9060.95|9060.31|9060.31|9060.95|9060.95|9060.31|9060.31|0
1737039950000|2025-01-16 15:05:50|9061.69|9061.69|9060.73|9060.73|9061.98|9061.98|9060.73|9060.73|0
1737039970000|2025-01-16 15:06:10|9060.39|9060.39|9060.28|9060.28|9060.39|9060.39|9060.28|9060.28|0
1737039990000|2025-01-16 15:06:30|9059.65|9059.65|9065.64|9065.64|9065.86|9065.86|9058.36|9058.36|0
1737040000000|2025-01-16 15:06:40|9066.08|9066.08|9066.28|9066.28|9066.72|9066.72|9065.86|9065.86|0
1737040010000|2025-01-16 15:06:50|9066.42|9066.42|9066.62|9066.62|9066.62|9066.62|9066.08|9066.08|0
1737040020000|2025-01-16 15:07:00|9067.25|9067.25|9066.51|9066.51|9067.25|9067.25|9066.51|9066.51|0
1737040030000|2025-01-16 15:07:10|9066.38|9066.38|9064.47|9064.47|9066.38|9066.38|9064.47|9064.47|0
1737040040000|2025-01-16 15:07:20|9064.34|9064.34|9064.47|9064.47|9064.47|9064.47|9064.34|9064.34|0
1737040050000|2025-01-16 15:07:30|9064.13|9064.13|9064.38|9064.38|9064.38|9064.38|9064.13|9064.13|0
1737040060000|2025-01-16 15:07:40|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|0
1737040070000|2025-01-16 15:07:50|9065.87|9065.87|9065.87|9065.87|9065.87|9065.87|9065.87|9065.87|0
1737040080000|2025-01-16 15:08:00|9066.94|9066.94|9066.78|9066.78|9067.44|9067.44|9066.78|9066.78|0
1737040090000|2025-01-16 15:08:10|9067.32|9067.32|9069.4|9069.4|9069.4|9069.4|9066.78|9066.78|0
1737040100000|2025-01-16 15:08:20|9068.86|9068.86|9068.65|9068.65|9069.94|9069.94|9068.33|9068.33|0
1737040110000|2025-01-16 15:08:30|9069.19|9069.19|9070.04|9070.04|9070.26|9070.26|9068.56|9068.56|0
1737040120000|2025-01-16 15:08:40|9069.9|9069.9|9068.49|9068.49|9069.9|9069.9|9068.49|9068.49|0
1737040130000|2025-01-16 15:08:50|9068.82|9068.82|9068.68|9068.68|9068.82|9068.82|9068.68|9068.68|0
1737040140000|2025-01-16 15:09:00|9069.32|9069.32|9069.09|9069.09|9069.32|9069.32|9068.78|9068.78|0
1737040160000|2025-01-16 15:09:20|9068.46|9068.46|9068.24|9068.24|9068.46|9068.46|9068.24|9068.24|0
1737040170000|2025-01-16 15:09:30|9069.52|9069.52|9069.52|9069.52|9069.52|9069.52|9069.52|9069.52|0
1737040190000|2025-01-16 15:09:50|9070.14|9070.14|9069.5|9069.5|9070.14|9070.14|9069.5|9069.5|0
1737040200000|2025-01-16 15:10:00|9068.13|9068.13|9067.59|9067.59|9068.55|9068.55|9067.59|9067.59|0
1737040210000|2025-01-16 15:10:10|9066.95|9066.95|9066.74|9066.74|9067.28|9067.28|9066.74|9066.74|0
1737040230000|2025-01-16 15:10:30|9066.87|9066.87|9066.87|9066.87|9066.87|9066.87|9066.87|9066.87|0
1737040250000|2025-01-16 15:10:50|9065.6|9065.6|9065.6|9065.6|9065.6|9065.6|9065.6|9065.6|0
1737040260000|2025-01-16 15:11:00|9066.87|9066.87|9065.6|9065.6|9066.87|9066.87|9065.6|9065.6|0
1737040270000|2025-01-16 15:11:10|9065.72|9065.72|9065.85|9065.85|9065.85|9065.85|9065.72|9065.72|0
1737040300000|2025-01-16 15:11:40|9065.72|9065.72|9065.72|9065.72|9065.72|9065.72|9065.72|9065.72|0
1737040320000|2025-01-16 15:12:00|9065.49|9065.49|9065.53|9065.53|9065.78|9065.78|9065.05|9065.05|0
1737040330000|2025-01-16 15:12:10|9065.64|9065.64|9065.66|9065.66|9067.04|9067.04|9065.64|9065.64|0
1737040340000|2025-01-16 15:12:20|9065.88|9065.88|9065.78|9065.78|9065.88|9065.88|9065.67|9065.67|0
1737040350000|2025-01-16 15:12:30|9065.41|9065.41|9065.41|9065.41|9065.41|9065.41|9065.41|9065.41|0
1737040370000|2025-01-16 15:12:50|9065.54|9065.54|9065.54|9065.54|9065.54|9065.54|9065.54|9065.54|0
1737040380000|2025-01-16 15:13:00|9064.61|9064.61|9064.61|9064.61|9064.61|9064.61|9064.61|9064.61|0
1737040390000|2025-01-16 15:13:10|9064.4|9064.4|9064.4|9064.4|9064.4|9064.4|9064.4|9064.4|0
1737040410000|2025-01-16 15:13:30|9064.61|9064.61|9064.74|9064.74|9064.74|9064.74|9064.61|9064.61|0
1737040420000|2025-01-16 15:13:40|9064.86|9064.86|9064.23|9064.23|9064.86|9064.86|9064.23|9064.23|0
1737040430000|2025-01-16 15:13:50|9064.54|9064.54|9064.44|9064.44|9064.54|9064.54|9064.23|9064.23|0
1737040440000|2025-01-16 15:14:00|9063.82|9063.82|9063.36|9063.36|9063.82|9063.82|9062.76|9062.76|0
1737040450000|2025-01-16 15:14:10|9062.94|9062.94|9062.94|9062.94|9062.94|9062.94|9062.94|9062.94|0
1737040460000|2025-01-16 15:14:20|9062.73|9062.73|9062.73|9062.73|9062.73|9062.73|9062.73|9062.73|0
1737040470000|2025-01-16 15:14:30|9062.6|9062.6|9060.05|9060.05|9062.6|9062.6|9059.93|9059.93|0
1737040480000|2025-01-16 15:14:40|9059.92|9059.92|9059.7|9059.7|9059.92|9059.92|9059.7|9059.7|0
1737040490000|2025-01-16 15:14:50|9058.42|9058.42|9059.34|9059.34|9060.33|9060.33|9058.42|9058.42|0
1737040500000|2025-01-16 15:15:00|9059.47|9059.47|9059.16|9059.16|9059.47|9059.47|9059.16|9059.16|0
1737040510000|2025-01-16 15:15:10|9060.05|9060.05|9059.83|9059.83|9060.05|9060.05|9059.83|9059.83|0
1737040530000|2025-01-16 15:15:30|9060.16|9060.16|9060.1|9060.1|9060.16|9060.16|9059.6|9059.6|0
1737040540000|2025-01-16 15:15:40|9060.55|9060.55|9060.39|9060.39|9060.55|9060.55|9060.07|9060.07|0
1737040550000|2025-01-16 15:15:50|9060.26|9060.26|9060.26|9060.26|9060.26|9060.26|9060.26|9060.26|0
1737040560000|2025-01-16 15:16:00|9060.47|9060.47|9060.47|9060.47|9060.47|9060.47|9060.47|9060.47|0
1737040580000|2025-01-16 15:16:20|9060.6|9060.6|9060.6|9060.6|9060.6|9060.6|9060.6|9060.6|0
1737040590000|2025-01-16 15:16:30|9060.49|9060.49|9060.49|9060.49|9060.49|9060.49|9060.49|9060.49|0
1737040600000|2025-01-16 15:16:40|9060.63|9060.63|9060.74|9060.74|9060.74|9060.74|9060.63|9060.63|0
1737040610000|2025-01-16 15:16:50|9061.36|9061.36|9061.44|9061.44|9061.44|9061.44|9060.87|9060.87|0
1737040620000|2025-01-16 15:17:00|9061.67|9061.67|9062.33|9062.33|9062.33|9062.33|9061.61|9061.61|0
1737040630000|2025-01-16 15:17:10|9062.46|9062.46|9062.4|9062.4|9062.93|9062.93|9062.4|9062.4|0
1737040640000|2025-01-16 15:17:20|9062.93|9062.93|9062.53|9062.53|9063.6|9063.6|9062.4|9062.4|0
1737040650000|2025-01-16 15:17:30|9063.07|9063.07|9065.12|9065.12|9065.12|9065.12|9062.53|9062.53|0
1737040660000|2025-01-16 15:17:40|9064.58|9064.58|9064.58|9064.58|9065.12|9065.12|9064.58|9064.58|0
1737040670000|2025-01-16 15:17:50|9063.96|9063.96|9063.96|9063.96|9063.96|9063.96|9063.96|9063.96|0
1737040690000|2025-01-16 15:18:10|9063.64|9063.64|9063.96|9063.96|9063.96|9063.96|9063.64|9063.64|0
1737040700000|2025-01-16 15:18:20|9064.18|9064.18|9064.49|9064.49|9064.49|9064.49|9064.18|9064.18|0
1737040710000|2025-01-16 15:18:30|9064.62|9064.62|9064.23|9064.23|9064.87|9064.87|9064.23|9064.23|0
1737040720000|2025-01-16 15:18:40|9064.36|9064.36|9064.49|9064.49|9064.82|9064.82|9064.36|9064.36|0
1737040730000|2025-01-16 15:18:50|9062.02|9062.02|9062.02|9062.02|9062.02|9062.02|9062.02|9062.02|0
1737040750000|2025-01-16 15:19:10|9061.28|9061.28|9061.42|9061.42|9061.42|9061.42|9061.28|9061.28|0
1737040760000|2025-01-16 15:19:20|9061.29|9061.29|9060.86|9060.86|9061.29|9061.29|9060.86|9060.86|0
1737040770000|2025-01-16 15:19:30|9060.73|9060.73|9060.19|9060.19|9060.73|9060.73|9060.19|9060.19|0
1737040780000|2025-01-16 15:19:40|9060.06|9060.06|9059.64|9059.64|9060.06|9060.06|9059.64|9059.64|0
1737040790000|2025-01-16 15:19:50|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|0
1737040800000|2025-01-16 15:20:00|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|0
1737040810000|2025-01-16 15:20:10|9058.32|9058.32|9053.72|9053.72|9058.32|9058.32|9053.72|9053.72|0
1737040820000|2025-01-16 15:20:20|9053.93|9053.93|9053.04|9053.04|9053.93|9053.93|9052.51|9052.51|0
1737040830000|2025-01-16 15:20:30|9053.83|9053.83|9054.46|9054.46|9054.46|9054.46|9053.83|9053.83|0
1737040840000|2025-01-16 15:20:40|9054.33|9054.33|9054.22|9054.22|9054.75|9054.75|9054.22|9054.22|0
1737040850000|2025-01-16 15:20:50|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|0
1737040860000|2025-01-16 15:21:00|9055.74|9055.74|9055.42|9055.42|9056.05|9056.05|9055.42|9055.42|0
1737040870000|2025-01-16 15:21:10|9054.15|9054.15|9054.52|9054.52|9054.52|9054.52|9054.15|9054.15|0
1737040890000|2025-01-16 15:21:30|9053.59|9053.59|9053.59|9053.59|9053.59|9053.59|9053.28|9053.28|0
1737040900000|2025-01-16 15:21:40|9053.71|9053.71|9054.2|9054.2|9054.45|9054.45|9053.71|9053.71|0
1737040910000|2025-01-16 15:21:50|9054.32|9054.32|9052.46|9052.46|9054.32|9054.32|9052.13|9052.13|0
1737040920000|2025-01-16 15:22:00|9052.99|9052.99|9053.51|9053.51|9053.53|9053.53|9052.99|9052.99|0
1737040930000|2025-01-16 15:22:10|9053.64|9053.64|9056.13|9056.13|9056.2|9056.2|9053.64|9053.64|0
1737040940000|2025-01-16 15:22:20|9056.75|9056.75|9056.5|9056.5|9056.75|9056.75|9056.5|9056.5|0
1737040950000|2025-01-16 15:22:30|9056.19|9056.19|9055.83|9055.83|9056.19|9056.19|9055.83|9055.83|0
1737040990000|2025-01-16 15:23:10|9055.78|9055.78|9055.78|9055.78|9055.78|9055.78|9055.78|9055.78|0
1737041020000|2025-01-16 15:23:40|9055.65|9055.65|9056.3|9056.3|9056.3|9056.3|9055.65|9055.65|0
1737041040000|2025-01-16 15:24:00|9055.8|9055.8|9056.43|9056.43|9056.43|9056.43|9055.8|9055.8|0
1737041050000|2025-01-16 15:24:10|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|0
1737041060000|2025-01-16 15:24:20|9056.87|9056.87|9057.29|9057.29|9057.29|9057.29|9056.87|9056.87|0
1737041070000|2025-01-16 15:24:30|9057.43|9057.43|9064.83|9064.83|9064.83|9064.83|9057.43|9057.43|0
1737041080000|2025-01-16 15:24:40|9065.25|9065.25|9065.93|9065.93|9065.93|9065.93|9065.25|9065.25|0
1737041100000|2025-01-16 15:25:00|9066.47|9066.47|9065.3|9065.3|9066.47|9066.47|9065.09|9065.09|0
1737041110000|2025-01-16 15:25:10|9065.39|9065.39|9064.46|9064.46|9066.09|9066.09|9064.46|9064.46|0
1737041120000|2025-01-16 15:25:20|9064.15|9064.15|9063.11|9063.11|9064.49|9064.49|9063.11|9063.11|0
1737041140000|2025-01-16 15:25:40|9062.47|9062.47|9060.9|9060.9|9062.47|9062.47|9060.9|9060.9|0
1737041150000|2025-01-16 15:25:50|9061.04|9061.04|9061.04|9061.04|9061.04|9061.04|9061.04|9061.04|0
1737041160000|2025-01-16 15:26:00|9061.35|9061.35|9061.35|9061.35|9061.35|9061.35|9060.71|9060.71|0
1737041180000|2025-01-16 15:26:20|9061.21|9061.21|9061.51|9061.51|9061.89|9061.89|9061.21|9061.21|0
1737041190000|2025-01-16 15:26:30|9060.88|9060.88|9060.88|9060.88|9060.88|9060.88|9060.65|9060.65|0
1737041200000|2025-01-16 15:26:40|9060.56|9060.56|9060.92|9060.92|9060.92|9060.92|9060.56|9060.56|0
1737041210000|2025-01-16 15:26:50|9060.7|9060.7|9061.07|9061.07|9061.07|9061.07|9060.7|9060.7|0
1737041220000|2025-01-16 15:27:00|9060.85|9060.85|9060.85|9060.85|9060.85|9060.85|9060.85|9060.85|0
1737041230000|2025-01-16 15:27:10|9061.39|9061.39|9059.44|9059.44|9061.39|9061.39|9059.44|9059.44|0
1737041260000|2025-01-16 15:27:40|9059.86|9059.86|9060.86|9060.86|9060.86|9060.86|9059.86|9059.86|0
1737041270000|2025-01-16 15:27:50|9061.28|9061.28|9061.28|9061.28|9061.28|9061.28|9061.28|9061.28|0
1737041280000|2025-01-16 15:28:00|9061.7|9061.7|9061.62|9061.62|9061.76|9061.76|9061.49|9061.49|0
1737041290000|2025-01-16 15:28:10|9061.51|9061.51|9061.16|9061.16|9061.51|9061.51|9061.16|9061.16|0
1737041310000|2025-01-16 15:28:30|9061.37|9061.37|9061.37|9061.37|9061.37|9061.37|9061.37|9061.37|0
1737041320000|2025-01-16 15:28:40|9060.95|9060.95|9061.14|9061.14|9061.23|9061.23|9060.82|9060.82|0
1737041330000|2025-01-16 15:28:50|9061.23|9061.23|9060.73|9060.73|9061.23|9061.23|9060.73|9060.73|0
1737041340000|2025-01-16 15:29:00|9061.59|9061.59|9058.81|9058.81|9061.59|9061.59|9058.81|9058.81|0
1737041350000|2025-01-16 15:29:10|9058.9|9058.9|9058.81|9058.81|9058.9|9058.9|9058.81|9058.81|0
1737041360000|2025-01-16 15:29:20|9058.69|9058.69|9058.69|9058.69|9058.69|9058.69|9058.69|9058.69|0
1737041370000|2025-01-16 15:29:30|9059.54|9059.54|9061.56|9061.56|9061.56|9061.56|9059.54|9059.54|0
1737041380000|2025-01-16 15:29:40|9061.43|9061.43|9061.43|9061.43|9061.43|9061.43|9061.43|9061.43|0
1737041390000|2025-01-16 15:29:50|9061.57|9061.57|9061.86|9061.86|9061.86|9061.86|9061.57|9061.57|0
1737041400000|2025-01-16 15:30:00|9061.23|9061.23|9060.41|9060.41|9061.36|9061.36|9060.41|9060.41|0
1737041410000|2025-01-16 15:30:10|9060.54|9060.54|9065.59|9065.59|9069.22|9069.22|9060.54|9060.54|0
1737041420000|2025-01-16 15:30:20|9065.34|9065.34|9067.08|9067.08|9067.16|9067.16|9064.7|9064.7|0
1737041430000|2025-01-16 15:30:30|9067.16|9067.16|9065.1|9065.1|9067.16|9067.16|9064.96|9064.96|0
1737041440000|2025-01-16 15:30:40|9065.32|9065.32|9066.38|9066.38|9066.38|9066.38|9064.68|9064.68|0
1737041450000|2025-01-16 15:30:50|9065.74|9065.74|9066.13|9066.13|9066.15|9066.15|9065.74|9065.74|0
1737041460000|2025-01-16 15:31:00|9066.77|9066.77|9066.54|9066.54|9066.77|9066.77|9065.92|9065.92|0
1737041470000|2025-01-16 15:31:10|9066.63|9066.63|9068.58|9068.58|9069.13|9069.13|9066.63|9066.63|0
1737041480000|2025-01-16 15:31:20|9068.44|9068.44|9068.13|9068.13|9068.44|9068.44|9067.86|9067.86|0
1737041490000|2025-01-16 15:31:30|9066.85|9066.85|9065.16|9065.16|9067.49|9067.49|9065.16|9065.16|0
1737041500000|2025-01-16 15:31:40|9065.8|9065.8|9066.42|9066.42|9066.42|9066.42|9065.8|9065.8|0
1737041510000|2025-01-16 15:31:50|9066.28|9066.28|9067.06|9067.06|9067.06|9067.06|9065.75|9065.75|0
1737041520000|2025-01-16 15:32:00|9067.17|9067.17|9066.02|9066.02|9067.29|9067.29|9065.38|9065.38|0
1737041530000|2025-01-16 15:32:10|9066.66|9066.66|9067.83|9067.83|9067.83|9067.83|9066.43|9066.43|0
1737041540000|2025-01-16 15:32:20|9068.46|9068.46|9068.04|9068.04|9068.46|9068.46|9067.83|9067.83|0
1737041550000|2025-01-16 15:32:30|9068.57|9068.57|9068.89|9068.89|9068.89|9068.89|9068.57|9068.57|0
1737041560000|2025-01-16 15:32:40|9069.02|9069.02|9069.02|9069.02|9069.02|9069.02|9069.02|9069.02|0
1737041570000|2025-01-16 15:32:50|9068.39|9068.39|9068.39|9068.39|9068.39|9068.39|9068.39|9068.39|0
1737041580000|2025-01-16 15:33:00|9067.97|9067.97|9068.83|9068.83|9068.83|9068.83|9067.33|9067.33|0
1737041590000|2025-01-16 15:33:10|9069.14|9069.14|9069.14|9069.14|9069.14|9069.14|9069.14|9069.14|0
1737041600000|2025-01-16 15:33:20|9069.27|9069.27|9069.27|9069.27|9069.27|9069.27|9069.27|9069.27|0
1737041610000|2025-01-16 15:33:30|9069.4|9069.4|9070.57|9070.57|9071.84|9071.84|9069.4|9069.4|0
1737041620000|2025-01-16 15:33:40|9071.21|9071.21|9071.47|9071.47|9071.84|9071.84|9071.21|9071.21|0
1737041630000|2025-01-16 15:33:50|9070.19|9070.19|9071.51|9071.51|9071.51|9071.51|9070.19|9070.19|0
1737041640000|2025-01-16 15:34:00|9071.56|9071.56|9071.91|9071.91|9071.91|9071.91|9071.56|9071.56|0
1737041650000|2025-01-16 15:34:10|9070.53|9070.53|9070.11|9070.11|9070.53|9070.53|9070.11|9070.11|0
1737041660000|2025-01-16 15:34:20|9069.8|9069.8|9071.03|9071.03|9071.13|9071.13|9069.8|9069.8|0
1737041670000|2025-01-16 15:34:30|9071.34|9071.34|9071.69|9071.69|9071.69|9071.69|9071.34|9071.34|0
1737041680000|2025-01-16 15:34:40|9071.83|9071.83|9071.58|9071.58|9072.21|9072.21|9071.58|9071.58|0
1737041700000|2025-01-16 15:35:00|9070.83|9070.83|9070.72|9070.72|9070.83|9070.83|9070.72|9070.72|0
1737041710000|2025-01-16 15:35:10|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|0
1737041720000|2025-01-16 15:35:20|9070.83|9070.83|9070.83|9070.83|9070.83|9070.83|9070.83|9070.83|0
1737041740000|2025-01-16 15:35:40|9070.19|9070.19|9070.42|9070.42|9070.42|9070.42|9069.93|9069.93|0
1737041750000|2025-01-16 15:35:50|9070.21|9070.21|9069.86|9069.86|9070.73|9070.73|9069.8|9069.8|0
1737041760000|2025-01-16 15:36:00|9069.41|9069.41|9069.62|9069.62|9069.62|9069.62|9068.84|9068.84|0
1737041770000|2025-01-16 15:36:10|9069.31|9069.31|9069.58|9069.58|9069.95|9069.95|9069.31|9069.31|0
1737041780000|2025-01-16 15:36:20|9068.94|9068.94|9069.05|9069.05|9069.05|9069.05|9068.94|9068.94|0
1737041790000|2025-01-16 15:36:30|9067.67|9067.67|9067.78|9067.78|9068.01|9068.01|9067.67|9067.67|0
1737041800000|2025-01-16 15:36:40|9068.01|9068.01|9069.2|9069.2|9069.2|9069.2|9068.01|9068.01|0
1737041820000|2025-01-16 15:37:00|9068.89|9068.89|9068.58|9068.58|9068.89|9068.89|9068.58|9068.58|0
1737041830000|2025-01-16 15:37:10|9068.8|9068.8|9068.49|9068.49|9068.8|9068.8|9068.49|9068.49|0
1737041840000|2025-01-16 15:37:20|9069.24|9069.24|9069.24|9069.24|9069.24|9069.24|9069.24|9069.24|0
1737041860000|2025-01-16 15:37:40|9069.49|9069.49|9069.71|9069.71|9069.71|9069.71|9069.49|9069.49|0
1737041870000|2025-01-16 15:37:50|9069.83|9069.83|9069.72|9069.72|9069.83|9069.83|9068.94|9068.94|0
1737041880000|2025-01-16 15:38:00|9069.51|9069.51|9069.25|9069.25|9069.51|9069.51|9069.25|9069.25|0
1737041890000|2025-01-16 15:38:10|9069.56|9069.56|9069.97|9069.97|9070.61|9070.61|9069.56|9069.56|0
1737041910000|2025-01-16 15:38:30|9069.69|9069.69|9069.94|9069.94|9069.94|9069.94|9069.57|9069.57|0
1737041920000|2025-01-16 15:38:40|9070.26|9070.26|9070.07|9070.07|9070.26|9070.26|9069.99|9069.99|0
1737041940000|2025-01-16 15:39:00|9070.21|9070.21|9070.32|9070.32|9070.55|9070.55|9070.21|9070.21|0
1737041950000|2025-01-16 15:39:10|9070.55|9070.55|9071.93|9071.93|9071.93|9071.93|9070.55|9070.55|0
1737041960000|2025-01-16 15:39:20|9072.24|9072.24|9072.24|9072.24|9072.24|9072.24|9072.24|9072.24|0
1737041970000|2025-01-16 15:39:30|9072.13|9072.13|9074.06|9074.06|9074.06|9074.06|9072.13|9072.13|0
1737041980000|2025-01-16 15:39:40|9073.95|9073.95|9073.95|9073.95|9073.95|9073.95|9073.95|9073.95|0
1737041990000|2025-01-16 15:39:50|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|0
1737042000000|2025-01-16 15:40:00|9075.01|9075.01|9075.35|9075.35|9075.35|9075.35|9074.21|9074.21|0
1737042020000|2025-01-16 15:40:20|9075.23|9075.23|9075|9075|9075.23|9075.23|9075|9075|0
1737042030000|2025-01-16 15:40:30|9075.34|9075.34|9075.34|9075.34|9075.34|9075.34|9075.34|9075.34|0
1737042040000|2025-01-16 15:40:40|9075.59|9075.59|9074.62|9074.62|9075.59|9075.59|9074.62|9074.62|0
1737042050000|2025-01-16 15:40:50|9074.39|9074.39|9074.82|9074.82|9074.82|9074.82|9074.39|9074.39|0
1737042060000|2025-01-16 15:41:00|9075.25|9075.25|9076.65|9076.65|9076.65|9076.65|9075.25|9075.25|0
1737042070000|2025-01-16 15:41:10|9076.54|9076.54|9076.49|9076.49|9076.54|9076.54|9076.49|9076.49|0
1737042080000|2025-01-16 15:41:20|9076.18|9076.18|9076.8|9076.8|9076.8|9076.8|9076.18|9076.18|0
1737042100000|2025-01-16 15:41:40|9076.55|9076.55|9076|9076|9076.55|9076.55|9076|9076|0
1737042120000|2025-01-16 15:42:00|9074.71|9074.71|9074.32|9074.32|9075.64|9075.64|9074.24|9074.24|0
1737042130000|2025-01-16 15:42:10|9074.24|9074.24|9073.99|9073.99|9074.24|9074.24|9073.99|9073.99|0
1737042180000|2025-01-16 15:43:00|9074.11|9074.11|9074.11|9074.11|9074.11|9074.11|9074.11|9074.11|0
1737042200000|2025-01-16 15:43:20|9073.97|9073.97|9073.57|9073.57|9073.97|9073.97|9073.57|9073.57|0
1737042220000|2025-01-16 15:43:40|9073.7|9073.7|9073.7|9073.7|9073.7|9073.7|9073.7|9073.7|0
1737042230000|2025-01-16 15:43:50|9073.97|9073.97|9074.28|9074.28|9074.28|9074.28|9073.97|9073.97|0
1737042240000|2025-01-16 15:44:00|9074.44|9074.44|9074.23|9074.23|9074.44|9074.44|9074.23|9074.23|0
1737042260000|2025-01-16 15:44:20|9073.96|9073.96|9072.43|9072.43|9073.96|9073.96|9072.43|9072.43|0
1737042280000|2025-01-16 15:44:40|9073.81|9073.81|9073.56|9073.56|9073.81|9073.81|9073.56|9073.56|0
1737042290000|2025-01-16 15:44:50|9073.85|9073.85|9075.93|9075.93|9076.36|9076.36|9073.85|9073.85|0
1737042300000|2025-01-16 15:45:00|9075.79|9075.79|9076.41|9076.41|9076.41|9076.41|9075.79|9075.79|0
1737042310000|2025-01-16 15:45:10|9076.3|9076.3|9076.4|9076.4|9076.4|9076.4|9076.17|9076.17|0
1737042320000|2025-01-16 15:45:20|9076.51|9076.51|9076.51|9076.51|9076.51|9076.51|9076.51|9076.51|0
1737042340000|2025-01-16 15:45:40|9076.38|9076.38|9076.38|9076.38|9076.38|9076.38|9076.38|9076.38|0
1737042350000|2025-01-16 15:45:50|9076.06|9076.06|9076.5|9076.5|9076.5|9076.5|9075.44|9075.44|0
1737042360000|2025-01-16 15:46:00|9076.81|9076.81|9076.67|9076.67|9077.12|9077.12|9075.85|9075.85|0
1737042370000|2025-01-16 15:46:10|9077.74|9077.74|9077.27|9077.27|9077.74|9077.74|9077.27|9077.27|0
1737042380000|2025-01-16 15:46:20|9077.04|9077.04|9076.82|9076.82|9077.04|9077.04|9076.82|9076.82|0
1737042390000|2025-01-16 15:46:30|9076.61|9076.61|9076.86|9076.86|9076.86|9076.86|9076.61|9076.61|0
1737042400000|2025-01-16 15:46:40|9076.41|9076.41|9076.63|9076.63|9076.63|9076.63|9076.41|9076.41|0
1737042410000|2025-01-16 15:46:50|9076.75|9076.75|9076.52|9076.52|9076.75|9076.75|9076.52|9076.52|0
1737042420000|2025-01-16 15:47:00|9074.61|9074.61|9074.74|9074.74|9074.74|9074.74|9074.61|9074.61|0
1737042430000|2025-01-16 15:47:10|9075.37|9075.37|9075.21|9075.21|9075.37|9075.37|9075.21|9075.21|0
1737042440000|2025-01-16 15:47:20|9075.84|9075.84|9071.54|9071.54|9075.84|9075.84|9071.54|9071.54|0
1737042450000|2025-01-16 15:47:30|9071.75|9071.75|9073.24|9073.24|9073.24|9073.24|9071.63|9071.63|0
1737042460000|2025-01-16 15:47:40|9073.55|9073.55|9074.21|9074.21|9074.42|9074.42|9073.55|9073.55|0
1737042470000|2025-01-16 15:47:50|9074.44|9074.44|9074.55|9074.55|9074.55|9074.55|9073.8|9073.8|0
1737042490000|2025-01-16 15:48:10|9074.8|9074.8|9074.68|9074.68|9074.8|9074.8|9074.68|9074.68|0
1737042500000|2025-01-16 15:48:20|9074.18|9074.18|9073.38|9073.38|9074.18|9074.18|9073.38|9073.38|0
1737042510000|2025-01-16 15:48:30|9073.24|9073.24|9072.05|9072.05|9073.24|9073.24|9072.05|9072.05|0
1737042520000|2025-01-16 15:48:40|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|0
1737042530000|2025-01-16 15:48:50|9071.13|9071.13|9070.5|9070.5|9071.13|9071.13|9070.5|9070.5|0
1737042540000|2025-01-16 15:49:00|9070.61|9070.61|9069.25|9069.25|9070.61|9070.61|9069.25|9069.25|0
1737042550000|2025-01-16 15:49:10|9069.39|9069.39|9069.6|9069.6|9069.6|9069.6|9069.39|9069.39|0
1737042560000|2025-01-16 15:49:20|9070.24|9070.24|9070.24|9070.24|9070.37|9070.37|9070.24|9070.24|0
1737042570000|2025-01-16 15:49:30|9069.9|9069.9|9069.13|9069.13|9069.9|9069.9|9069.13|9069.13|0
1737042580000|2025-01-16 15:49:40|9067.86|9067.86|9067.54|9067.54|9067.86|9067.86|9067.54|9067.54|0
1737042590000|2025-01-16 15:49:50|9067.88|9067.88|9067.6|9067.6|9067.88|9067.88|9067.46|9067.46|0
1737042600000|2025-01-16 15:50:00|9068.88|9068.88|9068.71|9068.71|9069.34|9069.34|9068.71|9068.71|0
1737042620000|2025-01-16 15:50:20|9069.03|9069.03|9069.03|9069.03|9069.03|9069.03|9069.03|9069.03|0
1737042630000|2025-01-16 15:50:30|9069.36|9069.36|9071.11|9071.11|9071.11|9071.11|9069.36|9069.36|0
1737042640000|2025-01-16 15:50:40|9071.75|9071.75|9071.75|9071.75|9071.75|9071.75|9071.75|9071.75|0
1737042650000|2025-01-16 15:50:50|9071.91|9071.91|9072.05|9072.05|9072.27|9072.27|9071.91|9071.91|0
1737042660000|2025-01-16 15:51:00|9073.43|9073.43|9073.43|9073.43|9073.43|9073.43|9073.43|9073.43|0
1737042670000|2025-01-16 15:51:10|9073.54|9073.54|9073.63|9073.63|9073.63|9073.63|9073.54|9073.54|0
1737042680000|2025-01-16 15:51:20|9073.55|9073.55|9073.55|9073.55|9073.55|9073.55|9073.55|9073.55|0
1737042690000|2025-01-16 15:51:30|9073.68|9073.68|9073.68|9073.68|9073.68|9073.68|9073.68|9073.68|0
1737042700000|2025-01-16 15:51:40|9073.54|9073.54|9073.53|9073.53|9073.68|9073.68|9073.53|9073.53|0
1737042730000|2025-01-16 15:52:10|9073.66|9073.66|9073.66|9073.66|9073.66|9073.66|9073.66|9073.66|0
1737042740000|2025-01-16 15:52:20|9074.19|9074.19|9074.19|9074.19|9074.19|9074.19|9074.19|9074.19|0
1737042750000|2025-01-16 15:52:30|9073.66|9073.66|9074.17|9074.17|9074.81|9074.81|9073.53|9073.53|0
1737042760000|2025-01-16 15:52:40|9074.06|9074.06|9073.84|9073.84|9074.06|9074.06|9073.42|9073.42|0
1737042770000|2025-01-16 15:52:50|9073.71|9073.71|9073.71|9073.71|9073.92|9073.92|9073.71|9073.71|0
1737042780000|2025-01-16 15:53:00|9073.37|9073.37|9073.37|9073.37|9073.37|9073.37|9073.37|9073.37|0
1737042790000|2025-01-16 15:53:10|9073.06|9073.06|9071.03|9071.03|9073.06|9073.06|9071.03|9071.03|0
1737042800000|2025-01-16 15:53:20|9070.39|9070.39|9069.89|9069.89|9070.39|9070.39|9069.89|9069.89|0
1737042810000|2025-01-16 15:53:30|9070.51|9070.51|9069.96|9069.96|9070.51|9070.51|9069.96|9069.96|0
1737042820000|2025-01-16 15:53:40|9069.82|9069.82|9069.4|9069.4|9070.03|9070.03|9069.4|9069.4|0
1737042850000|2025-01-16 15:54:10|9069.02|9069.02|9068.18|9068.18|9069.02|9069.02|9067.54|9067.54|0
1737042860000|2025-01-16 15:54:20|9066.8|9066.8|9066.37|9066.37|9066.8|9066.8|9066.37|9066.37|0
1737042870000|2025-01-16 15:54:30|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|0
1737042880000|2025-01-16 15:54:40|9067.14|9067.14|9067.14|9067.14|9067.14|9067.14|9067.14|9067.14|0
1737042890000|2025-01-16 15:54:50|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|0
1737042910000|2025-01-16 15:55:10|9067.14|9067.14|9067.14|9067.14|9067.56|9067.56|9067.14|9067.14|0
1737042930000|2025-01-16 15:55:30|9067.29|9067.29|9070.15|9070.15|9070.15|9070.15|9067.29|9067.29|0
1737042940000|2025-01-16 15:55:40|9070.46|9070.46|9070.77|9070.77|9070.77|9070.77|9070.46|9070.46|0
1737042950000|2025-01-16 15:55:50|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|0
1737042960000|2025-01-16 15:56:00|9071.25|9071.25|9071.25|9071.25|9071.25|9071.25|9071.25|9071.25|0
1737042970000|2025-01-16 15:56:10|9071.52|9071.52|9070.25|9070.25|9071.52|9071.52|9070.04|9070.04|0
1737042980000|2025-01-16 15:56:20|9068.98|9068.98|9068.34|9068.34|9068.98|9068.98|9068.34|9068.34|0
1737042990000|2025-01-16 15:56:30|9068.98|9068.98|9068.98|9068.98|9068.98|9068.98|9068.98|9068.98|0
1737043010000|2025-01-16 15:56:50|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|0
1737043020000|2025-01-16 15:57:00|9068.52|9068.52|9068.18|9068.18|9068.52|9068.52|9068.18|9068.18|0
1737043030000|2025-01-16 15:57:10|9068.6|9068.6|9068.82|9068.82|9069.03|9069.03|9068.6|9068.6|0
1737043040000|2025-01-16 15:57:20|9068.5|9068.5|9068.58|9068.58|9068.58|9068.58|9068.5|9068.5|0
1737043060000|2025-01-16 15:57:40|9068.44|9068.44|9068.33|9068.33|9068.44|9068.44|9068.33|9068.33|0
1737043070000|2025-01-16 15:57:50|9068.71|9068.71|9069.09|9069.09|9069.09|9069.09|9068.71|9068.71|0
1737043080000|2025-01-16 15:58:00|9069.31|9069.31|9067.75|9067.75|9069.31|9069.31|9067.75|9067.75|0
1737043090000|2025-01-16 15:58:10|9068.29|9068.29|9068.62|9068.62|9068.96|9068.96|9068.29|9068.29|0
1737043110000|2025-01-16 15:58:30|9068.55|9068.55|9067.93|9067.93|9068.55|9068.55|9067.93|9067.93|0
1737043120000|2025-01-16 15:58:40|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|0
1737043130000|2025-01-16 15:58:50|9067.42|9067.42|9067.42|9067.42|9067.42|9067.42|9067.42|9067.42|0
1737043140000|2025-01-16 15:59:00|9067.54|9067.54|9067.54|9067.54|9067.54|9067.54|9067.54|9067.54|0
1737043160000|2025-01-16 15:59:20|9067.65|9067.65|9067.65|9067.65|9067.65|9067.65|9067.65|9067.65|0
1737043170000|2025-01-16 15:59:30|9067.79|9067.79|9068.27|9068.27|9068.27|9068.27|9067.79|9067.79|0
1737043180000|2025-01-16 15:59:40|9068.38|9068.38|9068.38|9068.38|9068.38|9068.38|9068.38|9068.38|0
1737043200000|2025-01-16 16:00:00|9068.17|9068.17|9067.86|9067.86|9068.17|9068.17|9067.86|9067.86|0
1737043210000|2025-01-16 16:00:10|9068.11|9068.11|9067.79|9067.79|9068.11|9068.11|9067.79|9067.79|0
1737043220000|2025-01-16 16:00:20|9067.16|9067.16|9067.42|9067.42|9067.42|9067.42|9067.16|9067.16|0
1737043230000|2025-01-16 16:00:30|9068.05|9068.05|9067.69|9067.69|9068.05|9068.05|9067.69|9067.69|0
1737043240000|2025-01-16 16:00:40|9067.58|9067.58|9067.55|9067.55|9067.67|9067.67|9067.33|9067.33|0
1737043250000|2025-01-16 16:00:50|9065.86|9065.86|9065.75|9065.75|9065.86|9065.86|9065.62|9065.62|0
1737043260000|2025-01-16 16:01:00|9066|9066|9065.62|9065.62|9066|9066|9065.23|9065.23|0
1737043270000|2025-01-16 16:01:10|9065.45|9065.45|9066.21|9066.21|9066.21|9066.21|9065.45|9065.45|0
1737043290000|2025-01-16 16:01:30|9066.33|9066.33|9066.33|9066.33|9066.33|9066.33|9066.33|9066.33|0
1737043300000|2025-01-16 16:01:40|9066.2|9066.2|9066.2|9066.2|9066.2|9066.2|9066.2|9066.2|0
1737043310000|2025-01-16 16:01:50|9066.42|9066.42|9067.7|9067.7|9067.7|9067.7|9066.42|9066.42|0
1737043320000|2025-01-16 16:02:00|9068.01|9068.01|9068.03|9068.03|9068.03|9068.03|9067.76|9067.76|0
1737043330000|2025-01-16 16:02:10|9068.15|9068.15|9069.66|9069.66|9069.66|9069.66|9068.15|9068.15|0
1737043340000|2025-01-16 16:02:20|9069.83|9069.83|9070.05|9070.05|9070.05|9070.05|9069.83|9069.83|0
1737043350000|2025-01-16 16:02:30|9070.58|9070.58|9070.87|9070.87|9070.87|9070.87|9070.06|9070.06|0
1737043380000|2025-01-16 16:03:00|9070.5|9070.5|9070.19|9070.19|9070.5|9070.5|9070.19|9070.19|0
1737043390000|2025-01-16 16:03:10|9070.82|9070.82|9070.82|9070.82|9070.82|9070.82|9070.82|9070.82|0
1737043400000|2025-01-16 16:03:20|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|0
1737043410000|2025-01-16 16:03:30|9071.59|9071.59|9071.59|9071.59|9071.59|9071.59|9071.59|9071.59|0
1737043440000|2025-01-16 16:04:00|9071.91|9071.91|9071.38|9071.38|9071.91|9071.91|9071.07|9071.07|0
1737043450000|2025-01-16 16:04:10|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|0
1737043460000|2025-01-16 16:04:20|9070.82|9070.82|9070.1|9070.1|9070.82|9070.82|9069.54|9069.54|0
1737043470000|2025-01-16 16:04:30|9070.64|9070.64|9070.38|9070.38|9070.64|9070.64|9070.1|9070.1|0
1737043480000|2025-01-16 16:04:40|9070.65|9070.65|9071.37|9071.37|9071.37|9071.37|9070.51|9070.51|0
1737043490000|2025-01-16 16:04:50|9071.59|9071.59|9071.37|9071.37|9071.59|9071.59|9071.37|9071.37|0
1737043500000|2025-01-16 16:05:00|9071.69|9071.69|9072.42|9072.42|9072.45|9072.45|9071.69|9071.69|0
1737043510000|2025-01-16 16:05:10|9072.17|9072.17|9072.45|9072.45|9072.45|9072.45|9072.17|9072.17|0
1737043520000|2025-01-16 16:05:20|9072.14|9072.14|9071.76|9071.76|9072.25|9072.25|9071.64|9071.64|0
1737043530000|2025-01-16 16:05:30|9071.62|9071.62|9070.27|9070.27|9071.76|9071.76|9070.27|9070.27|0
1737043540000|2025-01-16 16:05:40|9070.14|9070.14|9067.64|9067.64|9070.14|9070.14|9067.64|9067.64|0
1737043550000|2025-01-16 16:05:50|9067.43|9067.43|9067.21|9067.21|9067.43|9067.43|9067.21|9067.21|0
1737043560000|2025-01-16 16:06:00|9067.85|9067.85|9067.49|9067.49|9067.85|9067.85|9067.49|9067.49|0
1737043570000|2025-01-16 16:06:10|9068.12|9068.12|9069.66|9069.66|9069.66|9069.66|9068.12|9068.12|0
1737043580000|2025-01-16 16:06:20|9070.74|9070.74|9070.74|9070.74|9070.74|9070.74|9070.74|9070.74|0
1737043590000|2025-01-16 16:06:30|9071.06|9071.06|9070.69|9070.69|9071.06|9071.06|9070.69|9070.69|0
1737043600000|2025-01-16 16:06:40|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|0
1737043620000|2025-01-16 16:07:00|9072.38|9072.38|9073.02|9073.02|9073.02|9073.02|9072.38|9072.38|0
1737043630000|2025-01-16 16:07:10|9073.16|9073.16|9073.16|9073.16|9073.16|9073.16|9073.16|9073.16|0
1737043640000|2025-01-16 16:07:20|9073|9073|9072.84|9072.84|9073|9073|9072.84|9072.84|0
1737043650000|2025-01-16 16:07:30|9072.73|9072.73|9072.62|9072.62|9072.73|9072.73|9072.62|9072.62|0
1737043660000|2025-01-16 16:07:40|9072.31|9072.31|9072.72|9072.72|9072.72|9072.72|9072.31|9072.31|0
1737043670000|2025-01-16 16:07:50|9073.03|9073.03|9073.03|9073.03|9073.03|9073.03|9073.03|9073.03|0
1737043680000|2025-01-16 16:08:00|9073.11|9073.11|9073.44|9073.44|9073.44|9073.44|9073.11|9073.11|0
1737043690000|2025-01-16 16:08:10|9073.72|9073.72|9073.71|9073.71|9074.34|9074.34|9073.5|9073.5|0
1737043700000|2025-01-16 16:08:20|9073.6|9073.6|9073.82|9073.82|9073.82|9073.82|9073.6|9073.6|0
1737043710000|2025-01-16 16:08:30|9073.61|9073.61|9073.61|9073.61|9073.61|9073.61|9073.61|9073.61|0
1737043720000|2025-01-16 16:08:40|9073.94|9073.94|9075.01|9075.01|9075.05|9075.05|9073.94|9073.94|0
1737043740000|2025-01-16 16:09:00|9075.14|9075.14|9075.28|9075.28|9075.36|9075.36|9075.14|9075.14|0
1737043750000|2025-01-16 16:09:10|9074.97|9074.97|9074.56|9074.56|9074.97|9074.97|9074.56|9074.56|0
1737043760000|2025-01-16 16:09:20|9074.9|9074.9|9075.85|9075.85|9075.85|9075.85|9074.9|9074.9|0
1737043770000|2025-01-16 16:09:30|9075.21|9075.21|9075.52|9075.52|9075.52|9075.52|9075.21|9075.21|0
1737043780000|2025-01-16 16:09:40|9076.9|9076.9|9076.26|9076.26|9076.9|9076.9|9076.26|9076.26|0
1737043790000|2025-01-16 16:09:50|9076.52|9076.52|9077.06|9077.06|9077.06|9077.06|9076.52|9076.52|0
1737043800000|2025-01-16 16:10:00|9076.81|9076.81|9077.01|9077.01|9077.12|9077.12|9076.81|9076.81|0
1737043810000|2025-01-16 16:10:10|9076.89|9076.89|9078.03|9078.03|9078.03|9078.03|9076.89|9076.89|0
1737043840000|2025-01-16 16:10:40|9077.91|9077.91|9077.78|9077.78|9077.91|9077.91|9077.78|9077.78|0
1737043850000|2025-01-16 16:10:50|9078.09|9078.09|9078.86|9078.86|9078.93|9078.93|9078.09|9078.09|0
1737043860000|2025-01-16 16:11:00|9078.99|9078.99|9079.99|9079.99|9079.99|9079.99|9078.99|9078.99|0
1737043870000|2025-01-16 16:11:10|9079.88|9079.88|9078.68|9078.68|9079.88|9079.88|9078.38|9078.38|0
1737043880000|2025-01-16 16:11:20|9078.06|9078.06|9078.06|9078.06|9078.06|9078.06|9078.06|9078.06|0
1737043890000|2025-01-16 16:11:30|9078.27|9078.27|9077.82|9077.82|9078.27|9078.27|9077.59|9077.59|0
1737043900000|2025-01-16 16:11:40|9077.94|9077.94|9077.86|9077.86|9078.57|9078.57|9077.86|9077.86|0
1737043910000|2025-01-16 16:11:50|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|0
1737043920000|2025-01-16 16:12:00|9078.04|9078.04|9076.77|9076.77|9078.04|9078.04|9076.77|9076.77|0
1737043930000|2025-01-16 16:12:10|9076.55|9076.55|9076.57|9076.57|9076.77|9076.77|9076.46|9076.46|0
1737043940000|2025-01-16 16:12:20|9076.72|9076.72|9076.79|9076.79|9076.79|9076.79|9076.72|9076.72|0
1737043950000|2025-01-16 16:12:30|9077.02|9077.02|9077.11|9077.11|9077.53|9077.53|9076.89|9076.89|0
1737043960000|2025-01-16 16:12:40|9077.54|9077.54|9077.43|9077.43|9077.54|9077.54|9077.33|9077.33|0
1737043970000|2025-01-16 16:12:50|9076.8|9076.8|9076.8|9076.8|9076.8|9076.8|9076.8|9076.8|0
1737043980000|2025-01-16 16:13:00|9077.01|9077.01|9077.74|9077.74|9077.86|9077.86|9076.79|9076.79|0
1737044000000|2025-01-16 16:13:20|9076.36|9076.36|9076.67|9076.67|9076.67|9076.67|9076.15|9076.15|0
1737044010000|2025-01-16 16:13:30|9077.31|9077.31|9077.87|9077.87|9077.87|9077.87|9077.31|9077.31|0
1737044020000|2025-01-16 16:13:40|9078.18|9078.18|9078.18|9078.18|9078.18|9078.18|9078.18|9078.18|0
1737044040000|2025-01-16 16:14:00|9078.49|9078.49|9077.59|9077.59|9078.49|9078.49|9077.59|9077.59|0
1737044050000|2025-01-16 16:14:10|9078.23|9078.23|9078.53|9078.53|9078.64|9078.64|9077.73|9077.73|0
1737044060000|2025-01-16 16:14:20|9078.74|9078.74|9079.69|9079.69|9079.69|9079.69|9078.74|9078.74|0
1737044070000|2025-01-16 16:14:30|9080.32|9080.32|9079.95|9079.95|9080.32|9080.32|9079.95|9079.95|0
1737044080000|2025-01-16 16:14:40|9079.74|9079.74|9079.74|9079.74|9079.74|9079.74|9079.74|9079.74|0
1737044090000|2025-01-16 16:14:50|9079.61|9079.61|9078.12|9078.12|9079.61|9079.61|9078.12|9078.12|0
1737044100000|2025-01-16 16:15:00|9077.99|9077.99|9078.62|9078.62|9078.62|9078.62|9077.99|9077.99|0
1737044110000|2025-01-16 16:15:10|9078.93|9078.93|9079.07|9079.07|9079.15|9079.15|9078.86|9078.86|0
1737044120000|2025-01-16 16:15:20|9080.34|9080.34|9081.87|9081.87|9083.15|9083.15|9080.34|9080.34|0
1737044130000|2025-01-16 16:15:30|9082.19|9082.19|9083.94|9083.94|9083.94|9083.94|9081.85|9081.85|0
1737044140000|2025-01-16 16:15:40|9083.8|9083.8|9084.85|9084.85|9085.19|9085.19|9083.8|9083.8|0
1737044150000|2025-01-16 16:15:50|9084.99|9084.99|9088.18|9088.18|9088.18|9088.18|9084.99|9084.99|0
1737044160000|2025-01-16 16:16:00|9089.56|9089.56|9090.97|9090.97|9091.1|9091.1|9088.93|9088.93|0
1737044170000|2025-01-16 16:16:10|9090.34|9090.34|9090.34|9090.34|9090.34|9090.34|9090.34|9090.34|0
1737044180000|2025-01-16 16:16:20|9090.65|9090.65|9090.62|9090.62|9090.87|9090.87|9090.62|9090.62|0
1737044190000|2025-01-16 16:16:30|9090.93|9090.93|9091.67|9091.67|9091.67|9091.67|9090.93|9090.93|0
1737044200000|2025-01-16 16:16:40|9091.8|9091.8|9090.43|9090.43|9091.8|9091.8|9090.43|9090.43|0
1737044210000|2025-01-16 16:16:50|9091.07|9091.07|9090.73|9090.73|9091.18|9091.18|9090.73|9090.73|0
1737044220000|2025-01-16 16:17:00|9090.57|9090.57|9090.42|9090.42|9090.57|9090.57|9090.42|9090.42|0
1737044230000|2025-01-16 16:17:10|9091.05|9091.05|9089.27|9089.27|9091.05|9091.05|9089.27|9089.27|0
1737044240000|2025-01-16 16:17:20|9088.77|9088.77|9086.46|9086.46|9088.77|9088.77|9086.46|9086.46|0
1737044250000|2025-01-16 16:17:30|9085.83|9085.83|9086.16|9086.16|9086.58|9086.58|9085.83|9085.83|0
1737044260000|2025-01-16 16:17:40|9086.05|9086.05|9086.07|9086.07|9086.07|9086.07|9085.92|9085.92|0
1737044270000|2025-01-16 16:17:50|9086.18|9086.18|9086.18|9086.18|9086.18|9086.18|9086.18|9086.18|0
1737044280000|2025-01-16 16:18:00|9086.29|9086.29|9086.29|9086.29|9086.29|9086.29|9086.29|9086.29|0
1737044290000|2025-01-16 16:18:10|9086.42|9086.42|9087.84|9087.84|9087.84|9087.84|9086.42|9086.42|0
1737044300000|2025-01-16 16:18:20|9087.95|9087.95|9091.21|9091.21|9091.21|9091.21|9087.95|9087.95|0
1737044310000|2025-01-16 16:18:30|9091.37|9091.37|9091.73|9091.73|9092.08|9092.08|9091.37|9091.37|0
1737044320000|2025-01-16 16:18:40|9091.1|9091.1|9091.84|9091.84|9091.84|9091.84|9091.1|9091.1|0
1737044330000|2025-01-16 16:18:50|9092.22|9092.22|9093.6|9093.6|9093.6|9093.6|9092.22|9092.22|0
1737044340000|2025-01-16 16:19:00|9094.24|9094.24|9093.63|9093.63|9094.24|9094.24|9093.63|9093.63|0
1737044350000|2025-01-16 16:19:10|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|0
1737044360000|2025-01-16 16:19:20|9094.71|9094.71|9094.49|9094.49|9094.71|9094.71|9094.49|9094.49|0
1737044370000|2025-01-16 16:19:30|9095.13|9095.13|9094.93|9094.93|9095.13|9095.13|9094.49|9094.49|0
1737044380000|2025-01-16 16:19:40|9094.29|9094.29|9094.29|9094.29|9094.29|9094.29|9094.29|9094.29|0
1737044390000|2025-01-16 16:19:50|9094.42|9094.42|9094.42|9094.42|9094.42|9094.42|9094.42|9094.42|0
1737044400000|2025-01-16 16:20:00|9094.31|9094.31|9095.69|9095.69|9095.69|9095.69|9094.31|9094.31|0
1737044410000|2025-01-16 16:20:10|9095.56|9095.56|9094.61|9094.61|9095.87|9095.87|9093.97|9093.97|0
1737044420000|2025-01-16 16:20:20|9094.74|9094.74|9094.87|9094.87|9095.12|9095.12|9094.74|9094.74|0
1737044430000|2025-01-16 16:20:30|9094.42|9094.42|9094.42|9094.42|9094.42|9094.42|9094.42|9094.42|0
1737044440000|2025-01-16 16:20:40|9094.94|9094.94|9094.52|9094.52|9095.07|9095.07|9094.52|9094.52|0
1737044450000|2025-01-16 16:20:50|9093.88|9093.88|9094.52|9094.52|9094.52|9094.52|9093.88|9093.88|0
1737044460000|2025-01-16 16:21:00|9094.21|9094.21|9095.72|9095.72|9095.72|9095.72|9094.21|9094.21|0
1737044470000|2025-01-16 16:21:10|9095.41|9095.41|9095.41|9095.41|9095.41|9095.41|9095.41|9095.41|0
1737044480000|2025-01-16 16:21:20|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|0
1737044490000|2025-01-16 16:21:30|9094.87|9094.87|9094.2|9094.2|9095.15|9095.15|9094.2|9094.2|0
1737044500000|2025-01-16 16:21:40|9094.27|9094.27|9094.27|9094.27|9094.27|9094.27|9093.96|9093.96|0
1737044510000|2025-01-16 16:21:50|9094.05|9094.05|9093.89|9093.89|9094.05|9094.05|9093.89|9093.89|0
1737044520000|2025-01-16 16:22:00|9093.76|9093.76|9093.4|9093.4|9093.76|9093.76|9093.4|9093.4|0
1737044530000|2025-01-16 16:22:10|9093.51|9093.51|9093.51|9093.51|9093.51|9093.51|9093.51|9093.51|0
1737044540000|2025-01-16 16:22:20|9093.2|9093.2|9093.29|9093.29|9093.51|9093.51|9093.2|9093.2|0
1737044550000|2025-01-16 16:22:30|9093.93|9093.93|9094.05|9094.05|9094.05|9094.05|9093.93|9093.93|0
1737044560000|2025-01-16 16:22:40|9094.18|9094.18|9093.84|9093.84|9094.59|9094.59|9093.84|9093.84|0
1737044580000|2025-01-16 16:23:00|9093.4|9093.4|9093.72|9093.72|9093.84|9093.84|9093.4|9093.4|0
1737044590000|2025-01-16 16:23:10|9093.6|9093.6|9095.43|9095.43|9095.43|9095.43|9093.6|9093.6|0
1737044610000|2025-01-16 16:23:30|9095.93|9095.93|9096.41|9096.41|9096.41|9096.41|9095.93|9095.93|0
1737044620000|2025-01-16 16:23:40|9097.05|9097.05|9100.7|9100.7|9100.7|9100.7|9097.05|9097.05|0
1737044630000|2025-01-16 16:23:50|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|0
1737044640000|2025-01-16 16:24:00|9100.7|9100.7|9101.67|9101.67|9101.67|9101.67|9100.7|9100.7|0
1737044650000|2025-01-16 16:24:10|9101.56|9101.56|9101.38|9101.38|9101.56|9101.56|9100.61|9100.61|0
1737044660000|2025-01-16 16:24:20|9101.88|9101.88|9100.47|9100.47|9101.88|9101.88|9100.19|9100.19|0
1737044670000|2025-01-16 16:24:30|9101.85|9101.85|9102.13|9102.13|9102.27|9102.27|9101.63|9101.63|0
1737044680000|2025-01-16 16:24:40|9102|9102|9099.98|9099.98|9102|9102|9099.98|9099.98|0
1737044690000|2025-01-16 16:24:50|9100.15|9100.15|9098.97|9098.97|9100.15|9100.15|9098.97|9098.97|0
1737044700000|2025-01-16 16:25:00|9099.08|9099.08|9099.8|9099.8|9099.91|9099.91|9099.08|9099.08|0
1737044710000|2025-01-16 16:25:10|9099.93|9099.93|9099.93|9099.93|9099.93|9099.93|9099.93|9099.93|0
1737044720000|2025-01-16 16:25:20|9099.82|9099.82|9100.51|9100.51|9100.67|9100.67|9099.82|9099.82|0
1737044730000|2025-01-16 16:25:30|9100.65|9100.65|9100.27|9100.27|9100.76|9100.76|9100.27|9100.27|0
1737044740000|2025-01-16 16:25:40|9099.64|9099.64|9099|9099|9099.64|9099.64|9099|9099|0
1737044750000|2025-01-16 16:25:50|9098.58|9098.58|9098.58|9098.58|9098.58|9098.58|9098.58|9098.58|0
1737044760000|2025-01-16 16:26:00|9098.46|9098.46|9099.91|9099.91|9099.91|9099.91|9098.46|9098.46|0
1737044770000|2025-01-16 16:26:10|9101.29|9101.29|9100.86|9100.86|9101.29|9101.29|9100.65|9100.65|0
1737044780000|2025-01-16 16:26:20|9100.23|9100.23|9101.48|9101.48|9101.48|9101.48|9100.23|9100.23|0
1737044790000|2025-01-16 16:26:30|9101.62|9101.62|9101.76|9101.76|9101.76|9101.76|9101.62|9101.62|0
1737044800000|2025-01-16 16:26:40|9101.97|9101.97|9101.97|9101.97|9101.97|9101.97|9101.97|9101.97|0
1737044810000|2025-01-16 16:26:50|9101.83|9101.83|9101.83|9101.83|9101.83|9101.83|9101.83|9101.83|0
1737044820000|2025-01-16 16:27:00|9101.56|9101.56|9101.84|9101.84|9101.84|9101.84|9101.42|9101.42|0
1737044830000|2025-01-16 16:27:10|9102.15|9102.15|9102.15|9102.15|9102.29|9102.29|9102.15|9102.15|0
1737044840000|2025-01-16 16:27:20|9102.29|9102.29|9102.29|9102.29|9103.67|9103.67|9102.29|9102.29|0
1737044850000|2025-01-16 16:27:30|9102.92|9102.92|9102.92|9102.92|9103.16|9103.16|9102.92|9102.92|0
1737044860000|2025-01-16 16:27:40|9103.06|9103.06|9101.89|9101.89|9103.06|9103.06|9101.58|9101.58|0
1737044870000|2025-01-16 16:27:50|9102.1|9102.1|9101.89|9101.89|9102.1|9102.1|9101.89|9101.89|0
1737044880000|2025-01-16 16:28:00|9102.1|9102.1|9103.65|9103.65|9103.65|9103.65|9102.1|9102.1|0
1737044890000|2025-01-16 16:28:10|9103.78|9103.78|9104.81|9104.81|9105.29|9105.29|9103.78|9103.78|0
1737044900000|2025-01-16 16:28:20|9104.17|9104.17|9104.81|9104.81|9104.81|9104.81|9104.17|9104.17|0
1737044910000|2025-01-16 16:28:30|9105.03|9105.03|9107.12|9107.12|9107.12|9107.12|9105.03|9105.03|0
1737044930000|2025-01-16 16:28:50|9107.46|9107.46|9107.35|9107.35|9107.46|9107.46|9107.35|9107.35|0
1737044940000|2025-01-16 16:29:00|9107.68|9107.68|9107.4|9107.4|9108.22|9108.22|9107.4|9107.4|0
1737044950000|2025-01-16 16:29:10|9106.76|9106.76|9107.25|9107.25|9107.37|9107.37|9106.31|9106.31|0
1737044960000|2025-01-16 16:29:20|9107.46|9107.46|9107.32|9107.32|9107.46|9107.46|9107.32|9107.32|0
1737044980000|2025-01-16 16:29:40|9108.6|9108.6|9105.92|9105.92|9108.6|9108.6|9105.92|9105.92|0
1737044990000|2025-01-16 16:29:50|9105.81|9105.81|9100.72|9100.72|9106.32|9106.32|9100.68|9100.68|0
1737101700000|2025-01-17 08:15:00|9175.76|9175.76|9175.76|9175.76|9175.76|9175.76|9175.76|9175.76|0
1737101710000|2025-01-17 08:15:10|9179.59|9179.59|9174.01|9174.01|9179.59|9179.59|9174.01|9174.01|0
1737101720000|2025-01-17 08:15:20|9174.43|9174.43|9173.5|9173.5|9174.43|9174.43|9173.5|9173.5|0
1737101730000|2025-01-17 08:15:30|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|0
1737101740000|2025-01-17 08:15:40|9173.54|9173.54|9174.42|9174.42|9174.42|9174.42|9173.54|9173.54|0
1737101750000|2025-01-17 08:15:50|9174.56|9174.56|9174.56|9174.56|9174.56|9174.56|9174.56|9174.56|0
1737101760000|2025-01-17 08:16:00|9175.23|9175.23|9175.23|9175.23|9175.23|9175.23|9175.23|9175.23|0
1737101780000|2025-01-17 08:16:20|9175.37|9175.37|9170.17|9170.17|9175.49|9175.49|9170.17|9170.17|0
1737101790000|2025-01-17 08:16:30|9170.44|9170.44|9170.44|9170.44|9170.44|9170.44|9170.44|9170.44|0
1737101800000|2025-01-17 08:16:40|9170.19|9170.19|9171|9171|9171|9171|9169.55|9169.55|0
1737101810000|2025-01-17 08:16:50|9170.87|9170.87|9171.26|9171.26|9171.26|9171.26|9170.59|9170.59|0
1737101820000|2025-01-17 08:17:00|9172.64|9172.64|9175.12|9175.12|9175.98|9175.98|9172.64|9172.64|0
1737101830000|2025-01-17 08:17:10|9174.91|9174.91|9175.53|9175.53|9175.53|9175.53|9174.91|9174.91|0
1737101840000|2025-01-17 08:17:20|9174.89|9174.89|9174.89|9174.89|9174.89|9174.89|9174.89|9174.89|0
1737101850000|2025-01-17 08:17:30|9175.52|9175.52|9174.45|9174.45|9175.83|9175.83|9174.45|9174.45|0
1737101860000|2025-01-17 08:17:40|9174.08|9174.08|9174.08|9174.08|9174.08|9174.08|9174.08|9174.08|0
1737101880000|2025-01-17 08:18:00|9174.23|9174.23|9174.02|9174.02|9174.45|9174.45|9174.02|9174.02|0
1737101890000|2025-01-17 08:18:10|9174.66|9174.66|9174.76|9174.76|9175.3|9175.3|9174.66|9174.66|0
1737101900000|2025-01-17 08:18:20|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|0
1737101910000|2025-01-17 08:18:30|9177.75|9177.75|9177.16|9177.16|9178.54|9178.54|9177.16|9177.16|0
1737101920000|2025-01-17 08:18:40|9179.07|9179.07|9179.07|9179.07|9179.07|9179.07|9179.07|9179.07|0
1737101950000|2025-01-17 08:19:10|9180.43|9180.43|9181.07|9181.07|9181.07|9181.07|9180.43|9180.43|0
1737101980000|2025-01-17 08:19:40|9180.4|9180.4|9180.62|9180.62|9180.62|9180.62|9180.4|9180.4|0
1737101990000|2025-01-17 08:19:50|9180.35|9180.35|9180.49|9180.49|9180.49|9180.49|9180.35|9180.35|0
1737102000000|2025-01-17 08:20:00|9179.65|9179.65|9178.37|9178.37|9179.65|9179.65|9178.37|9178.37|0
1737102010000|2025-01-17 08:20:10|9177.76|9177.76|9175.77|9175.77|9177.76|9177.76|9175.63|9175.63|0
1737102020000|2025-01-17 08:20:20|9176.09|9176.09|9177.79|9177.79|9178.41|9178.41|9176.09|9176.09|0
1737102030000|2025-01-17 08:20:30|9180.55|9180.55|9181.48|9181.48|9181.48|9181.48|9180.55|9180.55|0
1737102040000|2025-01-17 08:20:40|9184.24|9184.24|9182.86|9182.86|9184.24|9184.24|9182.86|9182.86|0
1737102060000|2025-01-17 08:21:00|9183.09|9183.09|9183.09|9183.09|9183.09|9183.09|9183.09|9183.09|0
1737102070000|2025-01-17 08:21:10|9181.71|9181.71|9181.15|9181.15|9181.71|9181.71|9181.15|9181.15|0
1737102080000|2025-01-17 08:21:20|9182.42|9182.42|9183.69|9183.69|9183.69|9183.69|9182.42|9182.42|0
1737102090000|2025-01-17 08:21:30|9183.06|9183.06|9182.43|9182.43|9183.06|9183.06|9182.43|9182.43|0
1737102100000|2025-01-17 08:21:40|9182.75|9182.75|9181.37|9181.37|9182.75|9182.75|9181.37|9181.37|0
1737102120000|2025-01-17 08:22:00|9180.09|9180.09|9179.45|9179.45|9180.09|9180.09|9179.45|9179.45|0
1737102130000|2025-01-17 08:22:10|9179.68|9179.68|9179.68|9179.68|9179.68|9179.68|9179.68|9179.68|0
1737102160000|2025-01-17 08:22:40|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|0
1737102180000|2025-01-17 08:23:00|9179.19|9179.19|9179.19|9179.19|9179.19|9179.19|9179.19|9179.19|0
1737102190000|2025-01-17 08:23:10|9178.77|9178.77|9178.77|9178.77|9178.77|9178.77|9178.77|9178.77|0
1737102220000|2025-01-17 08:23:40|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|0
1737102280000|2025-01-17 08:24:40|9179.48|9179.48|9179.48|9179.48|9179.48|9179.48|9179.48|9179.48|0
1737102300000|2025-01-17 08:25:00|9180.12|9180.12|9180.12|9180.12|9180.12|9180.12|9180.12|9180.12|0
1737102320000|2025-01-17 08:25:20|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|0
1737102330000|2025-01-17 08:25:30|9181.28|9181.28|9181.71|9181.71|9181.71|9181.71|9181.28|9181.28|0
1737102340000|2025-01-17 08:25:40|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|0
1737102350000|2025-01-17 08:25:50|9181.85|9181.85|9181.85|9181.85|9181.85|9181.85|9181.85|9181.85|0
1737102380000|2025-01-17 08:26:20|9182.06|9182.06|9181.85|9181.85|9182.48|9182.48|9181.85|9181.85|0
1737102390000|2025-01-17 08:26:30|9182.38|9182.38|9182.38|9182.38|9182.38|9182.38|9182.38|9182.38|0
1737102400000|2025-01-17 08:26:40|9181.75|9181.75|9181.3|9181.3|9181.75|9181.75|9181.3|9181.3|0
1737102410000|2025-01-17 08:26:50|9181.43|9181.43|9181.83|9181.83|9181.83|9181.83|9181.43|9181.43|0
1737102420000|2025-01-17 08:27:00|9181.7|9181.7|9181.12|9181.12|9181.7|9181.7|9181.12|9181.12|0
1737102430000|2025-01-17 08:27:10|9180.71|9180.71|9180.43|9180.43|9180.71|9180.71|9180.43|9180.43|0
1737102470000|2025-01-17 08:27:50|9180.74|9180.74|9180.74|9180.74|9180.74|9180.74|9180.74|9180.74|0
1737102480000|2025-01-17 08:28:00|9182.02|9182.02|9182.02|9182.02|9182.02|9182.02|9182.02|9182.02|0
1737102490000|2025-01-17 08:28:10|9182.18|9182.18|9182.18|9182.18|9182.18|9182.18|9182.18|9182.18|0
1737102500000|2025-01-17 08:28:20|9182.45|9182.45|9179.53|9179.53|9182.59|9182.59|9179.53|9179.53|0
1737102510000|2025-01-17 08:28:30|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|0
1737102520000|2025-01-17 08:28:40|9181.58|9181.58|9182.77|9182.77|9183.1|9183.1|9181.58|9181.58|0
1737102530000|2025-01-17 08:28:50|9184.15|9184.15|9183.94|9183.94|9184.42|9184.42|9183.94|9183.94|0
1737102540000|2025-01-17 08:29:00|9184.26|9184.26|9187.31|9187.31|9187.31|9187.31|9184.26|9184.26|0
1737102550000|2025-01-17 08:29:10|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|9186.88|0
1737102560000|2025-01-17 08:29:20|9186.75|9186.75|9186.75|9186.75|9186.75|9186.75|9186.75|9186.75|0
1737102570000|2025-01-17 08:29:30|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|9189.93|0
1737102580000|2025-01-17 08:29:40|9190.09|9190.09|9190.09|9190.09|9190.09|9190.09|9190.09|9190.09|0
1737102590000|2025-01-17 08:29:50|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|0
1737102600000|2025-01-17 08:30:00|9188.4|9188.4|9188.54|9188.54|9189.16|9189.16|9188.4|9188.4|0
1737102610000|2025-01-17 08:30:10|9187.6|9187.6|9184.64|9184.64|9187.6|9187.6|9184.64|9184.64|0
1737102620000|2025-01-17 08:30:20|9184.2|9184.2|9184.2|9184.2|9184.2|9184.2|9184.2|9184.2|0
1737102630000|2025-01-17 08:30:30|9183.89|9183.89|9184.2|9184.2|9184.2|9184.2|9183.89|9183.89|0
1737102640000|2025-01-17 08:30:40|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|0
1737102650000|2025-01-17 08:30:50|9182.94|9182.94|9183.28|9183.28|9183.28|9183.28|9182.64|9182.64|0
1737102660000|2025-01-17 08:31:00|9182.97|9182.97|9182.65|9182.65|9182.97|9182.97|9182.65|9182.65|0
1737102690000|2025-01-17 08:31:30|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|0
1737102700000|2025-01-17 08:31:40|9184.04|9184.04|9184.98|9184.98|9185.31|9185.31|9183.71|9183.71|0
1737102710000|2025-01-17 08:31:50|9185.31|9185.31|9186.99|9186.99|9186.99|9186.99|9184.86|9184.86|0
1737102720000|2025-01-17 08:32:00|9188.27|9188.27|9187.64|9187.64|9188.27|9188.27|9187.64|9187.64|0
1737102730000|2025-01-17 08:32:10|9187.01|9187.01|9187.21|9187.21|9187.21|9187.21|9186.37|9186.37|0
1737102740000|2025-01-17 08:32:20|9187.62|9187.62|9186.88|9186.88|9187.62|9187.62|9186.88|9186.88|0
1737102750000|2025-01-17 08:32:30|9188.57|9188.57|9187.76|9187.76|9188.57|9188.57|9187.76|9187.76|0
1737102760000|2025-01-17 08:32:40|9190.83|9190.83|9193.08|9193.08|9193.08|9193.08|9190.83|9190.83|0
1737102770000|2025-01-17 08:32:50|9192.87|9192.87|9190.26|9190.26|9193.29|9193.29|9190.26|9190.26|0
1737102780000|2025-01-17 08:33:00|9189.63|9189.63|9189.27|9189.27|9189.89|9189.89|9189.27|9189.27|0
1737102790000|2025-01-17 08:33:10|9189.48|9189.48|9190.92|9190.92|9190.98|9190.98|9189.48|9189.48|0
1737102800000|2025-01-17 08:33:20|9189.54|9189.54|9186.11|9186.11|9189.54|9189.54|9186.11|9186.11|0
1737102810000|2025-01-17 08:33:30|9185.9|9185.9|9188.75|9188.75|9188.96|9188.96|9185.9|9185.9|0
1737102820000|2025-01-17 08:33:40|9189.02|9189.02|9189.85|9189.85|9189.96|9189.96|9189.02|9189.02|0
1737102830000|2025-01-17 08:33:50|9189.21|9189.21|9189.21|9189.21|9189.21|9189.21|9189.21|9189.21|0
1737102840000|2025-01-17 08:34:00|9190.59|9190.59|9190.59|9190.59|9190.59|9190.59|9190.59|9190.59|0
1737102850000|2025-01-17 08:34:10|9190.8|9190.8|9190.5|9190.5|9190.8|9190.8|9190.17|9190.17|0
1737102860000|2025-01-17 08:34:20|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|0
1737102870000|2025-01-17 08:34:30|9190.39|9190.39|9192.34|9192.34|9192.6|9192.6|9189.83|9189.83|0
1737102880000|2025-01-17 08:34:40|9191.7|9191.7|9190.64|9190.64|9191.7|9191.7|9190.64|9190.64|0
1737102890000|2025-01-17 08:34:50|9191.06|9191.06|9191.06|9191.06|9191.06|9191.06|9191.06|9191.06|0
1737102900000|2025-01-17 08:35:00|9190|9190|9190|9190|9190|9190|9190|9190|0
1737102910000|2025-01-17 08:35:10|9189.22|9189.22|9189.46|9189.46|9189.46|9189.46|9188.82|9188.82|0
1737102920000|2025-01-17 08:35:20|9188.82|9188.82|9189.75|9189.75|9189.75|9189.75|9188.82|9188.82|0
1737102930000|2025-01-17 08:35:30|9190.39|9190.39|9189.01|9189.01|9190.39|9190.39|9189.01|9189.01|0
1737102950000|2025-01-17 08:35:50|9189.65|9189.65|9189.65|9189.65|9189.65|9189.65|9189.65|9189.65|0
1737102960000|2025-01-17 08:36:00|9189.86|9189.86|9191.24|9191.24|9191.24|9191.24|9189.86|9189.86|0
1737102970000|2025-01-17 08:36:10|9192.63|9192.63|9193.69|9193.69|9193.69|9193.69|9192.42|9192.42|0
1737102980000|2025-01-17 08:36:20|9194.12|9194.12|9194.12|9194.12|9194.12|9194.12|9194.12|9194.12|0
1737102990000|2025-01-17 08:36:30|9194.54|9194.54|9194.54|9194.54|9194.54|9194.54|9194.54|9194.54|0
1737103000000|2025-01-17 08:36:40|9194.33|9194.33|9194.54|9194.54|9194.54|9194.54|9194.33|9194.33|0
1737103010000|2025-01-17 08:36:50|9194.02|9194.02|9193.17|9193.17|9194.45|9194.45|9193.17|9193.17|0
1737103020000|2025-01-17 08:37:00|9192.53|9192.53|9193.17|9193.17|9193.17|9193.17|9192.53|9192.53|0
1737103030000|2025-01-17 08:37:10|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|0
1737103040000|2025-01-17 08:37:20|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|0
1737103050000|2025-01-17 08:37:30|9194.76|9194.76|9195.3|9195.3|9195.3|9195.3|9194.76|9194.76|0
1737103070000|2025-01-17 08:37:50|9195.44|9195.44|9195.35|9195.35|9195.57|9195.57|9195.3|9195.3|0
1737103080000|2025-01-17 08:38:00|9195.89|9195.89|9196.37|9196.37|9196.37|9196.37|9195.89|9195.89|0
1737103090000|2025-01-17 08:38:10|9196.11|9196.11|9196.02|9196.02|9196.11|9196.11|9196.02|9196.02|0
1737103100000|2025-01-17 08:38:20|9195.38|9195.38|9195.38|9195.38|9195.38|9195.38|9195.38|9195.38|0
1737103110000|2025-01-17 08:38:30|9195.27|9195.27|9196.05|9196.05|9196.39|9196.39|9195.27|9195.27|0
1737103140000|2025-01-17 08:39:00|9194.97|9194.97|9194.97|9194.97|9194.97|9194.97|9194.97|9194.97|0
1737103150000|2025-01-17 08:39:10|9195.41|9195.41|9195.27|9195.27|9195.41|9195.41|9195.27|9195.27|0
1737103160000|2025-01-17 08:39:20|9196.51|9196.51|9196.09|9196.09|9196.51|9196.51|9195.78|9195.78|0
1737103170000|2025-01-17 08:39:30|9197.15|9197.15|9197.04|9197.04|9199.38|9199.38|9197.04|9197.04|0
1737103180000|2025-01-17 08:39:40|9197.68|9197.68|9197.89|9197.89|9197.89|9197.89|9197.68|9197.68|0
1737103190000|2025-01-17 08:39:50|9198.11|9198.11|9198.81|9198.81|9199.43|9199.43|9198.11|9198.11|0
1737103200000|2025-01-17 08:40:00|9198.5|9198.5|9197.63|9197.63|9199.12|9199.12|9197.42|9197.42|0
1737103210000|2025-01-17 08:40:10|9194.87|9194.87|9197|9197|9197.63|9197.63|9194.87|9194.87|0
1737103230000|2025-01-17 08:40:30|9195.62|9195.62|9195.62|9195.62|9195.62|9195.62|9195.62|9195.62|0
1737103240000|2025-01-17 08:40:40|9196.04|9196.04|9195.3|9195.3|9196.04|9196.04|9194.67|9194.67|0
1737103250000|2025-01-17 08:40:50|9194.89|9194.89|9194.49|9194.49|9194.89|9194.89|9194.49|9194.49|0
1737103260000|2025-01-17 08:41:00|9193.22|9193.22|9192.58|9192.58|9193.22|9193.22|9192.58|9192.58|0
1737103270000|2025-01-17 08:41:10|9193.22|9193.22|9191.99|9191.99|9193.86|9193.86|9191.99|9191.99|0
1737103280000|2025-01-17 08:41:20|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|0
1737103290000|2025-01-17 08:41:30|9190.58|9190.58|9190.58|9190.58|9190.58|9190.58|9190.58|9190.58|0
1737103300000|2025-01-17 08:41:40|9190.35|9190.35|9188.23|9188.23|9190.35|9190.35|9187.49|9187.49|0
1737103310000|2025-01-17 08:41:50|9188.1|9188.1|9188.1|9188.1|9188.1|9188.1|9188.1|9188.1|0
1737103340000|2025-01-17 08:42:20|9187.68|9187.68|9188.57|9188.57|9188.57|9188.57|9187.68|9187.68|0
1737103360000|2025-01-17 08:42:40|9187.93|9187.93|9187.93|9187.93|9187.93|9187.93|9187.93|9187.93|0
1737103370000|2025-01-17 08:42:50|9188.57|9188.57|9187.94|9187.94|9188.57|9188.57|9187.94|9187.94|0
1737103390000|2025-01-17 08:43:10|9189.21|9189.21|9189.21|9189.21|9189.85|9189.85|9189.21|9189.21|0
1737103400000|2025-01-17 08:43:20|9188.99|9188.99|9188.99|9188.99|9188.99|9188.99|9188.99|9188.99|0
1737103410000|2025-01-17 08:43:30|9187.91|9187.91|9189.43|9189.43|9189.43|9189.43|9187.79|9187.79|0
1737103420000|2025-01-17 08:43:40|9189.77|9189.77|9189.13|9189.13|9189.77|9189.77|9189.13|9189.13|0
1737103440000|2025-01-17 08:44:00|9188.91|9188.91|9189.35|9189.35|9189.35|9189.35|9188.91|9188.91|0
1737103460000|2025-01-17 08:44:20|9189.58|9189.58|9189.58|9189.58|9189.58|9189.58|9189.58|9189.58|0
1737103470000|2025-01-17 08:44:30|9189.89|9189.89|9192.22|9192.22|9192.22|9192.22|9189.89|9189.89|0
1737103480000|2025-01-17 08:44:40|9192.86|9192.86|9196.75|9196.75|9196.75|9196.75|9192.86|9192.86|0
1737103490000|2025-01-17 08:44:50|9196.96|9196.96|9197.38|9197.38|9197.38|9197.38|9196.96|9196.96|0
1737103500000|2025-01-17 08:45:00|9197.25|9197.25|9197.25|9197.25|9197.25|9197.25|9197.25|9197.25|0
1737103510000|2025-01-17 08:45:10|9196.93|9196.93|9197.05|9197.05|9197.05|9197.05|9196.93|9196.93|0
1737103520000|2025-01-17 08:45:20|9196.73|9196.73|9197.04|9197.04|9197.04|9197.04|9196.73|9196.73|0
1737103540000|2025-01-17 08:45:40|9197.15|9197.15|9197.15|9197.15|9197.15|9197.15|9197.15|9197.15|0
1737103550000|2025-01-17 08:45:50|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|0
1737103560000|2025-01-17 08:46:00|9197.18|9197.18|9198.83|9198.83|9198.83|9198.83|9197.18|9197.18|0
1737103570000|2025-01-17 08:46:10|9198.61|9198.61|9198.61|9198.61|9198.61|9198.61|9198.61|9198.61|0
1737103590000|2025-01-17 08:46:30|9198.4|9198.4|9195.65|9195.65|9198.4|9198.4|9195.65|9195.65|0
1737103600000|2025-01-17 08:46:40|9195.87|9195.87|9195.77|9195.77|9197.15|9197.15|9195.77|9195.77|0
1737103610000|2025-01-17 08:46:50|9195.45|9195.45|9195.45|9195.45|9195.45|9195.45|9195.45|9195.45|0
1737103620000|2025-01-17 08:47:00|9195.01|9195.01|9195.14|9195.14|9195.45|9195.45|9195.01|9195.01|0
1737103630000|2025-01-17 08:47:10|9197.67|9197.67|9197.67|9197.67|9197.67|9197.67|9197.67|9197.67|0
1737103640000|2025-01-17 08:47:20|9197.88|9197.88|9198.6|9198.6|9198.6|9198.6|9197.88|9197.88|0
1737103650000|2025-01-17 08:47:30|9199.87|9199.87|9199.87|9199.87|9199.87|9199.87|9199.87|9199.87|0
1737103660000|2025-01-17 08:47:40|9200.54|9200.54|9201.09|9201.09|9201.76|9201.76|9200.54|9200.54|0
1737103680000|2025-01-17 08:48:00|9200.82|9200.82|9201.09|9201.09|9201.09|9201.09|9200.82|9200.82|0
1737103690000|2025-01-17 08:48:10|9201.4|9201.4|9201.4|9201.4|9201.4|9201.4|9201.4|9201.4|0
1737103700000|2025-01-17 08:48:20|9202.78|9202.78|9201.4|9201.4|9202.78|9202.78|9201.4|9201.4|0
1737103710000|2025-01-17 08:48:30|9200.95|9200.95|9200.95|9200.95|9200.95|9200.95|9200.73|9200.73|0
1737103720000|2025-01-17 08:48:40|9199.26|9199.26|9198.42|9198.42|9199.26|9199.26|9198.42|9198.42|0
1737103730000|2025-01-17 08:48:50|9196.93|9196.93|9197.78|9197.78|9197.78|9197.78|9196.93|9196.93|0
1737103750000|2025-01-17 08:49:10|9197.56|9197.56|9197.33|9197.33|9197.56|9197.56|9197.11|9197.11|0
1737103760000|2025-01-17 08:49:20|9197.96|9197.96|9196.7|9196.7|9197.96|9197.96|9196.7|9196.7|0
1737103770000|2025-01-17 08:49:30|9196.39|9196.39|9196.51|9196.51|9196.51|9196.51|9196.39|9196.39|0
1737103790000|2025-01-17 08:49:50|9196.29|9196.29|9196.29|9196.29|9196.29|9196.29|9196.29|9196.29|0
1737103800000|2025-01-17 08:50:00|9196.93|9196.93|9197.56|9197.56|9197.56|9197.56|9196.93|9196.93|0
1737103810000|2025-01-17 08:50:10|9197.35|9197.35|9197.03|9197.03|9197.35|9197.35|9197.03|9197.03|0
1737103820000|2025-01-17 08:50:20|9198.41|9198.41|9198.55|9198.55|9198.77|9198.77|9198.1|9198.1|0
1737103830000|2025-01-17 08:50:30|9201.1|9201.1|9201.73|9201.73|9201.73|9201.73|9201.1|9201.1|0
1737103840000|2025-01-17 08:50:40|9201.42|9201.42|9202.8|9202.8|9202.8|9202.8|9201.42|9201.42|0
1737103850000|2025-01-17 08:50:50|9202.16|9202.16|9202.16|9202.16|9202.16|9202.16|9202.16|9202.16|0
1737103860000|2025-01-17 08:51:00|9201.52|9201.52|9200.79|9200.79|9201.52|9201.52|9200.79|9200.79|0
1737103870000|2025-01-17 08:51:10|9201.23|9201.23|9201.23|9201.23|9201.23|9201.23|9201.23|9201.23|0
1737103880000|2025-01-17 08:51:20|9199.96|9199.96|9199.96|9199.96|9199.96|9199.96|9199.96|9199.96|0
1737103890000|2025-01-17 08:51:30|9200.18|9200.18|9198.36|9198.36|9200.18|9200.18|9198.36|9198.36|0
1737103910000|2025-01-17 08:51:50|9198.04|9198.04|9197.42|9197.42|9198.04|9198.04|9197.42|9197.42|0
1737103920000|2025-01-17 08:52:00|9198.06|9198.06|9196.07|9196.07|9198.06|9198.06|9196.07|9196.07|0
1737103930000|2025-01-17 08:52:10|9195.75|9195.75|9196.38|9196.38|9196.38|9196.38|9195.75|9195.75|0
1737103950000|2025-01-17 08:52:30|9195.74|9195.74|9195.96|9195.96|9195.96|9195.96|9195.74|9195.74|0
1737103960000|2025-01-17 08:52:40|9197.24|9197.24|9198.62|9198.62|9198.62|9198.62|9197.24|9197.24|0
1737103970000|2025-01-17 08:52:50|9198.78|9198.78|9198.78|9198.78|9198.78|9198.78|9198.78|9198.78|0
1737103980000|2025-01-17 08:53:00|9197.4|9197.4|9197.62|9197.62|9197.62|9197.62|9197.4|9197.4|0
1737103990000|2025-01-17 08:53:10|9198.24|9198.24|9198.24|9198.24|9198.24|9198.24|9198.24|9198.24|0
1737104020000|2025-01-17 08:53:40|9197.97|9197.97|9200.45|9200.45|9200.45|9200.45|9197.97|9197.97|0
1737104040000|2025-01-17 08:54:00|9200.87|9200.87|9200.25|9200.25|9200.87|9200.87|9200.25|9200.25|0
1737104050000|2025-01-17 08:54:10|9200.04|9200.04|9199.82|9199.82|9200.04|9200.04|9199.82|9199.82|0
1737104060000|2025-01-17 08:54:20|9199.61|9199.61|9199.61|9199.61|9199.61|9199.61|9199.61|9199.61|0
1737104080000|2025-01-17 08:54:40|9200.99|9200.99|9200.99|9200.99|9200.99|9200.99|9200.99|9200.99|0
1737104090000|2025-01-17 08:54:50|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|0
1737104100000|2025-01-17 08:55:00|9201.23|9201.23|9199|9199|9201.23|9201.23|9199|9199|0
1737104110000|2025-01-17 08:55:10|9198.69|9198.69|9199.12|9199.12|9199.12|9199.12|9198.69|9198.69|0
1737104120000|2025-01-17 08:55:20|9199.33|9199.33|9199.85|9199.85|9199.85|9199.85|9199.33|9199.33|0
1737104140000|2025-01-17 08:55:40|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|9199.63|0
1737104150000|2025-01-17 08:55:50|9201.01|9201.01|9201.33|9201.33|9201.33|9201.33|9201.01|9201.01|0
1737104160000|2025-01-17 08:56:00|9201.96|9201.96|9202.35|9202.35|9202.35|9202.35|9201.96|9201.96|0
1737104170000|2025-01-17 08:56:10|9202.98|9202.98|9202.35|9202.35|9203.62|9203.62|9202.35|9202.35|0
1737104180000|2025-01-17 08:56:20|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|0
1737104200000|2025-01-17 08:56:40|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|0
1737104210000|2025-01-17 08:56:50|9202.78|9202.78|9202.47|9202.47|9202.78|9202.78|9202.47|9202.47|0
1737104220000|2025-01-17 08:57:00|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|0
1737104230000|2025-01-17 08:57:10|9201.94|9201.94|9203.52|9203.52|9203.52|9203.52|9201.94|9201.94|0
1737104240000|2025-01-17 08:57:20|9205.54|9205.54|9204.9|9204.9|9205.54|9205.54|9204.9|9204.9|0
1737104260000|2025-01-17 08:57:40|9203.62|9203.62|9203.62|9203.62|9203.62|9203.62|9203.62|9203.62|0
1737104270000|2025-01-17 08:57:50|9204.26|9204.26|9204.26|9204.26|9204.26|9204.26|9204.26|9204.26|0
1737104280000|2025-01-17 08:58:00|9205.33|9205.33|9205.33|9205.33|9205.33|9205.33|9205.33|9205.33|0
1737104330000|2025-01-17 08:58:50|9205.49|9205.49|9205.49|9205.49|9205.49|9205.49|9205.49|9205.49|0
1737104340000|2025-01-17 08:59:00|9204.87|9204.87|9204.87|9204.87|9204.87|9204.87|9204.87|9204.87|0
1737104350000|2025-01-17 08:59:10|9204.23|9204.23|9203.59|9203.59|9204.23|9204.23|9203.59|9203.59|0
1737104360000|2025-01-17 08:59:20|9202.92|9202.92|9202.92|9202.92|9202.92|9202.92|9202.92|9202.92|0
1737104400000|2025-01-17 09:00:00|9203.24|9203.24|9206.03|9206.03|9206.03|9206.03|9203.24|9203.24|0
1737104410000|2025-01-17 09:00:10|9206.43|9206.43|9206.43|9206.43|9206.43|9206.43|9206.43|9206.43|0
1737104420000|2025-01-17 09:00:20|9205.9|9205.9|9207.17|9207.17|9207.17|9207.17|9205.9|9205.9|0
1737104430000|2025-01-17 09:00:30|9207.44|9207.44|9207.46|9207.46|9207.6|9207.6|9207.44|9207.44|0
1737104440000|2025-01-17 09:00:40|9208.13|9208.13|9208.99|9208.99|9209.61|9209.61|9208.13|9208.13|0
1737104470000|2025-01-17 09:01:10|9209.52|9209.52|9209.63|9209.63|9209.63|9209.63|9209.21|9209.21|0
1737104480000|2025-01-17 09:01:20|9209.99|9209.99|9209.99|9209.99|9209.99|9209.99|9209.99|9209.99|0
1737104490000|2025-01-17 09:01:30|9210.83|9210.83|9213.17|9213.17|9213.48|9213.48|9210.83|9210.83|0
1737104510000|2025-01-17 09:01:50|9211.89|9211.89|9211.89|9211.89|9211.89|9211.89|9211.89|9211.89|0
1737104520000|2025-01-17 09:02:00|9212.11|9212.11|9215.08|9215.08|9215.08|9215.08|9212.11|9212.11|0
1737104530000|2025-01-17 09:02:10|9215.4|9215.4|9215.4|9215.4|9215.4|9215.4|9215.4|9215.4|0
1737104540000|2025-01-17 09:02:20|9216.78|9216.78|9217.41|9217.41|9217.41|9217.41|9216.78|9216.78|0
1737104550000|2025-01-17 09:02:30|9219.22|9219.22|9220.59|9220.59|9220.59|9220.59|9219.22|9219.22|0
1737104560000|2025-01-17 09:02:40|9219.22|9219.22|9219.22|9219.22|9219.22|9219.22|9219.22|9219.22|0
1737104570000|2025-01-17 09:02:50|9219.53|9219.53|9219.53|9219.53|9219.53|9219.53|9218.89|9218.89|0
1737104580000|2025-01-17 09:03:00|9218.89|9218.89|9218.89|9218.89|9218.89|9218.89|9218.89|9218.89|0
1737104590000|2025-01-17 09:03:10|9219.16|9219.16|9219.74|9219.74|9221|9221|9219.02|9219.02|0
1737104600000|2025-01-17 09:03:20|9220.05|9220.05|9218.3|9218.3|9220.05|9220.05|9218.3|9218.3|0
1737104610000|2025-01-17 09:03:30|9218.74|9218.74|9219.05|9219.05|9219.05|9219.05|9218.61|9218.61|0
1737104620000|2025-01-17 09:03:40|9218.83|9218.83|9218.83|9218.83|9218.83|9218.83|9218.83|9218.83|0
1737104640000|2025-01-17 09:04:00|9219.63|9219.63|9219.38|9219.38|9219.63|9219.63|9219.38|9219.38|0
1737104650000|2025-01-17 09:04:10|9219.7|9219.7|9219.7|9219.7|9219.7|9219.7|9219.7|9219.7|0
1737104660000|2025-01-17 09:04:20|9216.94|9216.94|9216.94|9216.94|9216.94|9216.94|9216.94|9216.94|0
1737104680000|2025-01-17 09:04:40|9217.48|9217.48|9217.48|9217.48|9217.48|9217.48|9217.48|9217.48|0
1737104690000|2025-01-17 09:04:50|9216.94|9216.94|9214.21|9214.21|9216.94|9216.94|9214.21|9214.21|0
1737104700000|2025-01-17 09:05:00|9214.07|9214.07|9214.71|9214.71|9214.71|9214.71|9213.93|9213.93|0
1737104710000|2025-01-17 09:05:10|9214.07|9214.07|9214.07|9214.07|9214.07|9214.07|9214.07|9214.07|0
1737104720000|2025-01-17 09:05:20|9213.7|9213.7|9213.92|9213.92|9213.92|9213.92|9213.7|9213.7|0
1737104730000|2025-01-17 09:05:30|9213.79|9213.79|9213.54|9213.54|9213.79|9213.79|9213.54|9213.54|0
1737104740000|2025-01-17 09:05:40|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|9213.09|0
1737104750000|2025-01-17 09:05:50|9211.82|9211.82|9212.88|9212.88|9212.88|9212.88|9211.82|9211.82|0
1737104770000|2025-01-17 09:06:10|9213.01|9213.01|9213.65|9213.65|9213.65|9213.65|9213.01|9213.01|0
1737104790000|2025-01-17 09:06:30|9214.49|9214.49|9214.49|9214.49|9214.49|9214.49|9214.49|9214.49|0
1737104800000|2025-01-17 09:06:40|9214.9|9214.9|9215.98|9215.98|9216.62|9216.62|9214.9|9214.9|0
1737104810000|2025-01-17 09:06:50|9216.62|9216.62|9216.62|9216.62|9216.62|9216.62|9216.62|9216.62|0
1737104820000|2025-01-17 09:07:00|9216.75|9216.75|9216.75|9216.75|9216.75|9216.75|9216.75|9216.75|0
1737104840000|2025-01-17 09:07:20|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|0
1737104860000|2025-01-17 09:07:40|9216.34|9216.34|9216.34|9216.34|9216.34|9216.34|9216.34|9216.34|0
1737104870000|2025-01-17 09:07:50|9213.82|9213.82|9212.38|9212.38|9213.82|9213.82|9212.38|9212.38|0
1737104880000|2025-01-17 09:08:00|9211.9|9211.9|9211.1|9211.1|9211.9|9211.9|9211.1|9211.1|0
1737104890000|2025-01-17 09:08:10|9211.31|9211.31|9211|9211|9211.31|9211.31|9211|9211|0
1737104900000|2025-01-17 09:08:20|9212.28|9212.28|9213.42|9213.42|9213.42|9213.42|9212.28|9212.28|0
1737104910000|2025-01-17 09:08:30|9212.78|9212.78|9213.42|9213.42|9213.42|9213.42|9212.78|9212.78|0
1737104920000|2025-01-17 09:08:40|9213.73|9213.73|9215.11|9215.11|9215.11|9215.11|9213.73|9213.73|0
1737104930000|2025-01-17 09:08:50|9214.9|9214.9|9214.27|9214.27|9214.9|9214.9|9214.27|9214.27|0
1737104940000|2025-01-17 09:09:00|9214.43|9214.43|9214.59|9214.59|9214.59|9214.59|9214.43|9214.43|0
1737104950000|2025-01-17 09:09:10|9214.72|9214.72|9212.27|9212.27|9214.72|9214.72|9212.27|9212.27|0
1737104960000|2025-01-17 09:09:20|9212.48|9212.48|9212.06|9212.06|9212.48|9212.48|9212.06|9212.06|0
1737104970000|2025-01-17 09:09:30|9213.44|9213.44|9213.44|9213.44|9213.44|9213.44|9213.44|9213.44|0
1737104980000|2025-01-17 09:09:40|9213.31|9213.31|9213.31|9213.31|9213.31|9213.31|9213.31|9213.31|0
1737104990000|2025-01-17 09:09:50|9213.56|9213.56|9214.87|9214.87|9214.87|9214.87|9213.56|9213.56|0
1737105000000|2025-01-17 09:10:00|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|0
1737105010000|2025-01-17 09:10:10|9214.54|9214.54|9214.54|9214.54|9214.54|9214.54|9214.54|9214.54|0
1737105020000|2025-01-17 09:10:20|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|0
1737105030000|2025-01-17 09:10:30|9214.69|9214.69|9214.48|9214.48|9214.69|9214.69|9214.48|9214.48|0
1737105060000|2025-01-17 09:11:00|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|0
1737105070000|2025-01-17 09:11:10|9213.63|9213.63|9213.32|9213.32|9213.63|9213.63|9213.32|9213.32|0
1737105080000|2025-01-17 09:11:20|9213.2|9213.2|9212.88|9212.88|9213.2|9213.2|9212.88|9212.88|0
1737105100000|2025-01-17 09:11:40|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|0
1737105110000|2025-01-17 09:11:50|9212.02|9212.02|9211.47|9211.47|9212.02|9212.02|9211.05|9211.05|0
1737105120000|2025-01-17 09:12:00|9211.05|9211.05|9211.05|9211.05|9211.05|9211.05|9211.05|9211.05|0
1737105130000|2025-01-17 09:12:10|9211.69|9211.69|9209.64|9209.64|9211.69|9211.69|9209.64|9209.64|0
1737105140000|2025-01-17 09:12:20|9209.37|9209.37|9209.37|9209.37|9209.37|9209.37|9209.37|9209.37|0
1737105190000|2025-01-17 09:13:10|9209.12|9209.12|9211.3|9211.3|9211.3|9211.3|9209.12|9209.12|0
1737105200000|2025-01-17 09:13:20|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|0
1737105210000|2025-01-17 09:13:30|9211.94|9211.94|9211.94|9211.94|9211.94|9211.94|9211.94|9211.94|0
1737105220000|2025-01-17 09:13:40|9210.03|9210.03|9210.66|9210.66|9210.66|9210.66|9210.03|9210.03|0
1737105230000|2025-01-17 09:13:50|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|0
1737105250000|2025-01-17 09:14:10|9209.51|9209.51|9209.51|9209.51|9209.51|9209.51|9209.51|9209.51|0
1737105260000|2025-01-17 09:14:20|9209.2|9209.2|9209.41|9209.41|9209.41|9209.41|9208.77|9208.77|0
1737105270000|2025-01-17 09:14:30|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|0
1737105300000|2025-01-17 09:15:00|9209.62|9209.62|9208.69|9208.69|9209.62|9209.62|9208.69|9208.69|0
1737105310000|2025-01-17 09:15:10|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|0
1737105320000|2025-01-17 09:15:20|9208.24|9208.24|9208.24|9208.24|9208.24|9208.24|9208.24|9208.24|0
1737105340000|2025-01-17 09:15:40|9207.96|9207.96|9208.6|9208.6|9208.6|9208.6|9207.96|9207.96|0
1737105350000|2025-01-17 09:15:50|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|0
1737105360000|2025-01-17 09:16:00|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|0
1737105370000|2025-01-17 09:16:10|9209.75|9209.75|9211.13|9211.13|9211.13|9211.13|9209.75|9209.75|0
1737105380000|2025-01-17 09:16:20|9211.44|9211.44|9211.77|9211.77|9211.77|9211.77|9211.13|9211.13|0
1737105390000|2025-01-17 09:16:30|9211.46|9211.46|9211.46|9211.46|9211.46|9211.46|9211.46|9211.46|0
1737105400000|2025-01-17 09:16:40|9210.82|9210.82|9210.82|9210.82|9210.82|9210.82|9210.82|9210.82|0
1737105410000|2025-01-17 09:16:50|9210.4|9210.4|9210.18|9210.18|9210.4|9210.4|9210.18|9210.18|0
1737105420000|2025-01-17 09:17:00|9208.8|9208.8|9207.5|9207.5|9208.8|9208.8|9207.5|9207.5|0
1737105450000|2025-01-17 09:17:30|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|0
1737105460000|2025-01-17 09:17:40|9204.1|9204.1|9204.1|9204.1|9204.1|9204.1|9204.1|9204.1|0
1737105470000|2025-01-17 09:17:50|9204.32|9204.32|9203.68|9203.68|9204.32|9204.32|9203.68|9203.68|0
1737105480000|2025-01-17 09:18:00|9205.06|9205.06|9204.85|9204.85|9205.06|9205.06|9204.85|9204.85|0
1737105500000|2025-01-17 09:18:20|9204.63|9204.63|9204.85|9204.85|9204.85|9204.85|9204.63|9204.63|0
1737105520000|2025-01-17 09:18:40|9204.58|9204.58|9204.28|9204.28|9204.58|9204.58|9204.28|9204.28|0
1737105530000|2025-01-17 09:18:50|9204.06|9204.06|9203.23|9203.23|9204.06|9204.06|9203.23|9203.23|0
1737105550000|2025-01-17 09:19:10|9203.01|9203.01|9203.1|9203.1|9203.22|9203.22|9203.01|9203.01|0
1737105560000|2025-01-17 09:19:20|9202.46|9202.46|9201.38|9201.38|9202.46|9202.46|9201.38|9201.38|0
1737105570000|2025-01-17 09:19:30|9201.6|9201.6|9201.82|9201.82|9201.82|9201.82|9201.6|9201.6|0
1737105590000|2025-01-17 09:19:50|9201.66|9201.66|9201.5|9201.5|9201.66|9201.66|9201.5|9201.5|0
1737105600000|2025-01-17 09:20:00|9201.81|9201.81|9202.45|9202.45|9202.45|9202.45|9201.81|9201.81|0
1737105610000|2025-01-17 09:20:10|9202.06|9202.06|9202.02|9202.02|9202.06|9202.06|9202.02|9202.02|0
1737105620000|2025-01-17 09:20:20|9202.66|9202.66|9202.66|9202.66|9202.66|9202.66|9202.66|9202.66|0
1737105640000|2025-01-17 09:20:40|9204.04|9204.04|9202.35|9202.35|9204.04|9204.04|9202.35|9202.35|0
1737105650000|2025-01-17 09:20:50|9200.21|9200.21|9200.21|9200.21|9200.21|9200.21|9200.21|9200.21|0
1737105660000|2025-01-17 09:21:00|9199.9|9199.9|9199.9|9199.9|9199.9|9199.9|9199.9|9199.9|0
1737105670000|2025-01-17 09:21:10|9200.54|9200.54|9200.54|9200.54|9200.54|9200.54|9200.54|9200.54|0
1737105690000|2025-01-17 09:21:30|9200.31|9200.31|9200.81|9200.81|9200.81|9200.81|9200.31|9200.31|0
1737105700000|2025-01-17 09:21:40|9201.04|9201.04|9201.26|9201.26|9201.26|9201.26|9201.04|9201.04|0
1737105720000|2025-01-17 09:22:00|9200.64|9200.64|9198.86|9198.86|9200.64|9200.64|9198.63|9198.63|0
1737105730000|2025-01-17 09:22:10|9198.64|9198.64|9198.66|9198.66|9198.66|9198.66|9198.43|9198.43|0
1737105740000|2025-01-17 09:22:20|9198.18|9198.18|9198.35|9198.35|9198.49|9198.49|9198.18|9198.18|0
1737105780000|2025-01-17 09:23:00|9196.97|9196.97|9196.64|9196.64|9196.97|9196.97|9196.42|9196.42|0
1737105800000|2025-01-17 09:23:20|9197.88|9197.88|9198.59|9198.59|9198.73|9198.73|9197.88|9197.88|0
1737105810000|2025-01-17 09:23:30|9198.45|9198.45|9198.04|9198.04|9198.67|9198.67|9198.04|9198.04|0
1737105820000|2025-01-17 09:23:40|9198.25|9198.25|9198.25|9198.25|9198.25|9198.25|9198.25|9198.25|0
1737105850000|2025-01-17 09:24:10|9198.12|9198.12|9198.12|9198.12|9198.12|9198.12|9198.12|9198.12|0
1737105870000|2025-01-17 09:24:30|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|9197.9|0
1737105890000|2025-01-17 09:24:50|9198.12|9198.12|9198.12|9198.12|9198.12|9198.12|9198.12|9198.12|0
1737105900000|2025-01-17 09:25:00|9196.84|9196.84|9198.12|9198.12|9198.12|9198.12|9196.84|9196.84|0
1737105910000|2025-01-17 09:25:10|9197.58|9197.58|9199.3|9199.3|9199.3|9199.3|9197.58|9197.58|0
1737105930000|2025-01-17 09:25:30|9199.75|9199.75|9199.43|9199.43|9199.75|9199.75|9199.43|9199.43|0
1737105940000|2025-01-17 09:25:40|9199.27|9199.27|9199.27|9199.27|9199.27|9199.27|9199.27|9199.27|0
1737105950000|2025-01-17 09:25:50|9199.43|9199.43|9199.43|9199.43|9200.36|9200.36|9199.43|9199.43|0
1737105960000|2025-01-17 09:26:00|9199.55|9199.55|9199.86|9199.86|9199.86|9199.86|9199.55|9199.55|0
1737105980000|2025-01-17 09:26:20|9200.02|9200.02|9200.02|9200.02|9200.02|9200.02|9200.02|9200.02|0
1737106000000|2025-01-17 09:26:40|9199.89|9199.89|9199.89|9199.89|9200.16|9200.16|9199.89|9199.89|0
1737106010000|2025-01-17 09:26:50|9199.58|9199.58|9199.44|9199.44|9199.58|9199.58|9199.44|9199.44|0
1737106020000|2025-01-17 09:27:00|9199.13|9199.13|9198.49|9198.49|9199.13|9199.13|9198.49|9198.49|0
1737106030000|2025-01-17 09:27:10|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|0
1737106050000|2025-01-17 09:27:30|9199.27|9199.27|9199.27|9199.27|9199.27|9199.27|9199.27|9199.27|0
1737106060000|2025-01-17 09:27:40|9197.36|9197.36|9199.12|9199.12|9200.11|9200.11|9197.36|9197.36|0
1737106070000|2025-01-17 09:27:50|9198.99|9198.99|9198.99|9198.99|9198.99|9198.99|9198.99|9198.99|0
1737106080000|2025-01-17 09:28:00|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|0
1737106090000|2025-01-17 09:28:10|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|0
1737106100000|2025-01-17 09:28:20|9198.36|9198.36|9198.2|9198.2|9199.45|9199.45|9198.2|9198.2|0
1737106110000|2025-01-17 09:28:30|9198.36|9198.36|9198.36|9198.36|9198.36|9198.36|9198.36|9198.36|0
1737106120000|2025-01-17 09:28:40|9198.52|9198.52|9197.89|9197.89|9198.52|9198.52|9197.89|9197.89|0
1737106170000|2025-01-17 09:29:30|9197.58|9197.58|9197.36|9197.36|9197.58|9197.58|9197.36|9197.36|0
1737106180000|2025-01-17 09:29:40|9196.95|9196.95|9197.09|9197.09|9197.09|9197.09|9196.95|9196.95|0
1737106200000|2025-01-17 09:30:00|9197.3|9197.3|9197.31|9197.31|9197.52|9197.52|9197.3|9197.3|0
1737106210000|2025-01-17 09:30:10|9197.45|9197.45|9197.87|9197.87|9197.87|9197.87|9197.45|9197.45|0
1737106230000|2025-01-17 09:30:30|9198.29|9198.29|9199.83|9199.83|9200.15|9200.15|9198.29|9198.29|0
1737106240000|2025-01-17 09:30:40|9200.05|9200.05|9200.53|9200.53|9201.17|9201.17|9200.05|9200.05|0
1737106250000|2025-01-17 09:30:50|9200.25|9200.25|9200.25|9200.25|9200.25|9200.25|9200.25|9200.25|0
1737106260000|2025-01-17 09:31:00|9201.63|9201.63|9201.19|9201.19|9201.63|9201.63|9201.19|9201.19|0
1737106270000|2025-01-17 09:31:10|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|0
1737106280000|2025-01-17 09:31:20|9202.28|9202.28|9202.06|9202.06|9202.28|9202.28|9202.06|9202.06|0
1737106300000|2025-01-17 09:31:40|9201.85|9201.85|9201.63|9201.63|9201.85|9201.85|9201.63|9201.63|0
1737106340000|2025-01-17 09:32:20|9201.5|9201.5|9201.5|9201.5|9201.5|9201.5|9201.5|9201.5|0
1737106350000|2025-01-17 09:32:30|9201.88|9201.88|9201.2|9201.2|9201.88|9201.88|9200.89|9200.89|0
1737106360000|2025-01-17 09:32:40|9201.13|9201.13|9201.13|9201.13|9201.13|9201.13|9201.13|9201.13|0
1737106370000|2025-01-17 09:32:50|9200.65|9200.65|9199.2|9199.2|9200.65|9200.65|9199.03|9199.03|0
1737106380000|2025-01-17 09:33:00|9198.82|9198.82|9198.66|9198.66|9198.82|9198.82|9198.41|9198.41|0
1737106390000|2025-01-17 09:33:10|9198.25|9198.25|9197.39|9197.39|9198.25|9198.25|9197.39|9197.39|0
1737106400000|2025-01-17 09:33:20|9197.61|9197.61|9197.61|9197.61|9197.61|9197.61|9197.61|9197.61|0
1737106410000|2025-01-17 09:33:30|9197.52|9197.52|9198.89|9198.89|9198.89|9198.89|9197.52|9197.52|0
1737106420000|2025-01-17 09:33:40|9198.57|9198.57|9198.57|9198.57|9198.71|9198.71|9198.57|9198.57|0
1737106440000|2025-01-17 09:34:00|9198.65|9198.65|9198.8|9198.8|9198.8|9198.8|9198.65|9198.65|0
1737106450000|2025-01-17 09:34:10|9198.65|9198.65|9198.65|9198.65|9198.65|9198.65|9198.65|9198.65|0
1737106460000|2025-01-17 09:34:20|9198.69|9198.69|9198.61|9198.61|9198.69|9198.69|9198.61|9198.61|0
1737106490000|2025-01-17 09:34:50|9198.77|9198.77|9198.69|9198.69|9198.77|9198.77|9198.69|9198.69|0
1737106500000|2025-01-17 09:35:00|9198.05|9198.05|9198.69|9198.69|9198.69|9198.69|9198.05|9198.05|0
1737106530000|2025-01-17 09:35:30|9198.07|9198.07|9197.13|9197.13|9198.07|9198.07|9197.13|9197.13|0
1737106540000|2025-01-17 09:35:40|9197.36|9197.36|9197.13|9197.13|9197.36|9197.36|9197.13|9197.13|0
1737106550000|2025-01-17 09:35:50|9196.29|9196.29|9196.37|9196.37|9196.5|9196.5|9196.29|9196.29|0
1737106560000|2025-01-17 09:36:00|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|0
1737106570000|2025-01-17 09:36:10|9195.77|9195.77|9196.49|9196.49|9196.49|9196.49|9195.24|9195.24|0
1737106580000|2025-01-17 09:36:20|9195.64|9195.64|9195.64|9195.64|9195.64|9195.64|9195.64|9195.64|0
1737106590000|2025-01-17 09:36:30|9195.42|9195.42|9195.42|9195.42|9195.42|9195.42|9195.42|9195.42|0
1737106600000|2025-01-17 09:36:40|9194.78|9194.78|9194.03|9194.03|9194.78|9194.78|9194.03|9194.03|0
1737106610000|2025-01-17 09:36:50|9193.71|9193.71|9193.93|9193.93|9193.93|9193.93|9193.71|9193.71|0
1737106620000|2025-01-17 09:37:00|9194.15|9194.15|9194.15|9194.15|9194.15|9194.15|9194.15|9194.15|0
1737106640000|2025-01-17 09:37:20|9194.79|9194.79|9194.79|9194.79|9194.79|9194.79|9194.79|9194.79|0
1737106670000|2025-01-17 09:37:50|9195|9195|9195|9195|9195|9195|9195|9195|0
1737106690000|2025-01-17 09:38:10|9194.78|9194.78|9194.78|9194.78|9194.78|9194.78|9194.78|9194.78|0
1737106700000|2025-01-17 09:38:20|9195.2|9195.2|9195.2|9195.2|9195.2|9195.2|9195.2|9195.2|0
1737106740000|2025-01-17 09:39:00|9195.62|9195.62|9196.05|9196.05|9196.05|9196.05|9195.62|9195.62|0
1737106770000|2025-01-17 09:39:30|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|0
1737106780000|2025-01-17 09:39:40|9195.96|9195.96|9195.96|9195.96|9195.96|9195.96|9195.96|9195.96|0
1737106790000|2025-01-17 09:39:50|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|0
1737106810000|2025-01-17 09:40:10|9196.46|9196.46|9196.39|9196.39|9196.46|9196.46|9196.39|9196.39|0
1737106820000|2025-01-17 09:40:20|9196.25|9196.25|9196.25|9196.25|9196.25|9196.25|9196.25|9196.25|0
1737106830000|2025-01-17 09:40:30|9197.42|9197.42|9198.06|9198.06|9198.06|9198.06|9197.42|9197.42|0
1737106840000|2025-01-17 09:40:40|9197.75|9197.75|9198|9198|9198|9198|9197.75|9197.75|0
1737106850000|2025-01-17 09:40:50|9197.77|9197.77|9197.77|9197.77|9197.77|9197.77|9197.77|9197.77|0
1737106860000|2025-01-17 09:41:00|9196.5|9196.5|9196.5|9196.5|9196.5|9196.5|9196.5|9196.5|0
1737106880000|2025-01-17 09:41:20|9196.19|9196.19|9196.19|9196.19|9196.19|9196.19|9196.19|9196.19|0
1737106890000|2025-01-17 09:41:30|9195.88|9195.88|9195.88|9195.88|9195.88|9195.88|9195.88|9195.88|0
1737106920000|2025-01-17 09:42:00|9195.56|9195.56|9195.81|9195.81|9195.81|9195.81|9195.56|9195.56|0
1737106930000|2025-01-17 09:42:10|9195.5|9195.5|9195.5|9195.5|9195.5|9195.5|9195.5|9195.5|0
1737106940000|2025-01-17 09:42:20|9192.7|9192.7|9192.7|9192.7|9192.7|9192.7|9192.7|9192.7|0
1737106950000|2025-01-17 09:42:30|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|0
1737106960000|2025-01-17 09:42:40|9192.67|9192.67|9192.36|9192.36|9192.67|9192.67|9192.36|9192.36|0
1737106970000|2025-01-17 09:42:50|9191.72|9191.72|9192.07|9192.07|9192.07|9192.07|9191.72|9191.72|0
1737106980000|2025-01-17 09:43:00|9192.69|9192.69|9192.69|9192.69|9192.69|9192.69|9192.69|9192.69|0
1737107000000|2025-01-17 09:43:20|9192.55|9192.55|9192.55|9192.55|9192.55|9192.55|9192.55|9192.55|0
1737107030000|2025-01-17 09:43:50|9189.79|9189.79|9189.79|9189.79|9189.79|9189.79|9189.79|9189.79|0
1737107080000|2025-01-17 09:44:40|9189.65|9189.65|9189.65|9189.65|9189.65|9189.65|9189.65|9189.65|0
1737107110000|2025-01-17 09:45:10|9190.29|9190.29|9192.31|9192.31|9192.31|9192.31|9190.29|9190.29|0
1737107120000|2025-01-17 09:45:20|9192.45|9192.45|9194.18|9194.18|9195.32|9195.32|9192.45|9192.45|0
1737107130000|2025-01-17 09:45:30|9194.32|9194.32|9197.65|9197.65|9197.65|9197.65|9194.32|9194.32|0
1737107190000|2025-01-17 09:46:30|9197.03|9197.03|9197.03|9197.03|9197.03|9197.03|9197.03|9197.03|0
1737107210000|2025-01-17 09:46:50|9196.8|9196.8|9196.59|9196.59|9196.8|9196.8|9196.59|9196.59|0
1737107270000|2025-01-17 09:47:50|9196.37|9196.37|9196.37|9196.37|9196.37|9196.37|9196.37|9196.37|0
1737107280000|2025-01-17 09:48:00|9196.82|9196.82|9196.82|9196.82|9196.82|9196.82|9196.82|9196.82|0
1737107290000|2025-01-17 09:48:10|9196.95|9196.95|9198.26|9198.26|9198.26|9198.26|9196.95|9196.95|0
1737107300000|2025-01-17 09:48:20|9198.48|9198.48|9196.83|9196.83|9198.48|9198.48|9196.83|9196.83|0
1737107310000|2025-01-17 09:48:30|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|0
1737107320000|2025-01-17 09:48:40|9197.32|9197.32|9198.38|9198.38|9198.38|9198.38|9197|9197|0
1737107340000|2025-01-17 09:49:00|9198.25|9198.25|9198.05|9198.05|9198.36|9198.36|9198.05|9198.05|0
1737107350000|2025-01-17 09:49:10|9198.98|9198.98|9199.61|9199.61|9199.61|9199.61|9198.98|9198.98|0
1737107390000|2025-01-17 09:49:50|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|0
1737107400000|2025-01-17 09:50:00|9200.47|9200.47|9200.47|9200.47|9200.47|9200.47|9200.47|9200.47|0
1737107410000|2025-01-17 09:50:10|9199.84|9199.84|9200.06|9200.06|9200.06|9200.06|9199.84|9199.84|0
1737107420000|2025-01-17 09:50:20|9199.88|9199.88|9199.88|9199.88|9199.88|9199.88|9199.88|9199.88|0
1737107430000|2025-01-17 09:50:30|9199.25|9199.25|9198.82|9198.82|9199.25|9199.25|9198.82|9198.82|0
1737107440000|2025-01-17 09:50:40|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|0
1737107450000|2025-01-17 09:50:50|9201.16|9201.16|9202.42|9202.42|9202.42|9202.42|9201.16|9201.16|0
1737107480000|2025-01-17 09:51:20|9201.34|9201.34|9201.12|9201.12|9201.34|9201.34|9201.12|9201.12|0
1737107490000|2025-01-17 09:51:30|9200.48|9200.48|9200.48|9200.48|9200.48|9200.48|9200.48|9200.48|0
1737107540000|2025-01-17 09:52:20|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|0
1737107550000|2025-01-17 09:52:30|9201.25|9201.25|9201.25|9201.25|9201.25|9201.25|9201.25|9201.25|0
1737107560000|2025-01-17 09:52:40|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|0
1737107570000|2025-01-17 09:52:50|9200.39|9200.39|9200.39|9200.39|9200.39|9200.39|9200.39|9200.39|0
1737107580000|2025-01-17 09:53:00|9200.02|9200.02|9200.02|9200.02|9200.02|9200.02|9200.02|9200.02|0
1737107590000|2025-01-17 09:53:10|9197.2|9197.2|9196.89|9196.89|9197.2|9197.2|9196.89|9196.89|0
1737107630000|2025-01-17 09:53:50|9196.73|9196.73|9198.3|9198.3|9198.3|9198.3|9196.73|9196.73|0
1737107640000|2025-01-17 09:54:00|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|0
1737107650000|2025-01-17 09:54:10|9198.73|9198.73|9199.15|9199.15|9199.15|9199.15|9198.73|9198.73|0
1737107660000|2025-01-17 09:54:20|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|0
1737107670000|2025-01-17 09:54:30|9199.79|9199.79|9199.57|9199.57|9199.79|9199.79|9199.57|9199.57|0
1737107680000|2025-01-17 09:54:40|9199.79|9199.79|9200.24|9200.24|9200.24|9200.24|9199.79|9199.79|0
1737107690000|2025-01-17 09:54:50|9200.38|9200.38|9202.25|9202.25|9202.38|9202.38|9200.38|9200.38|0
1737107700000|2025-01-17 09:55:00|9203.63|9203.63|9203.32|9203.32|9203.63|9203.63|9203.32|9203.32|0
1737107710000|2025-01-17 09:55:10|9203.16|9203.16|9203.16|9203.16|9203.16|9203.16|9203.16|9203.16|0
1737107720000|2025-01-17 09:55:20|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|0
1737107730000|2025-01-17 09:55:30|9202.99|9202.99|9203.3|9203.3|9203.3|9203.3|9202.99|9202.99|0
1737107760000|2025-01-17 09:56:00|9203.93|9203.93|9202.85|9202.85|9203.93|9203.93|9201.59|9201.59|0
1737107770000|2025-01-17 09:56:10|9202.58|9202.58|9201.26|9201.26|9202.72|9202.72|9201.26|9201.26|0
1737107830000|2025-01-17 09:57:10|9200.84|9200.84|9200.77|9200.77|9200.84|9200.84|9200.77|9200.77|0
1737107840000|2025-01-17 09:57:20|9200.63|9200.63|9200.71|9200.71|9200.71|9200.71|9200.63|9200.63|0
1737107850000|2025-01-17 09:57:30|9200.57|9200.57|9200.63|9200.63|9200.84|9200.84|9200.57|9200.57|0
1737107880000|2025-01-17 09:58:00|9200.21|9200.21|9200.21|9200.21|9200.21|9200.21|9200.21|9200.21|0
1737107920000|2025-01-17 09:58:40|9200.63|9200.63|9200.63|9200.63|9200.63|9200.63|9200.63|9200.63|0
1737107930000|2025-01-17 09:58:50|9201.27|9201.27|9201.27|9201.27|9201.27|9201.27|9201.27|9201.27|0
1737107940000|2025-01-17 09:59:00|9201.91|9201.91|9201.91|9201.91|9201.91|9201.91|9201.91|9201.91|0
1737107960000|2025-01-17 09:59:20|9201.69|9201.69|9201.69|9201.69|9201.69|9201.69|9201.69|9201.69|0
1737107980000|2025-01-17 09:59:40|9202.33|9202.33|9202.33|9202.33|9202.33|9202.33|9202.33|9202.33|0
1737107990000|2025-01-17 09:59:50|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|0
1737108000000|2025-01-17 10:00:00|9202.48|9202.48|9202.61|9202.61|9202.61|9202.61|9202.48|9202.48|0
1737108010000|2025-01-17 10:00:10|9202.92|9202.92|9203.85|9203.85|9203.85|9203.85|9202.92|9202.92|0
1737108050000|2025-01-17 10:00:50|9203.53|9203.53|9203.53|9203.53|9203.53|9203.53|9203.53|9203.53|0
1737108060000|2025-01-17 10:01:00|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|0
1737108070000|2025-01-17 10:01:10|9204.5|9204.5|9204.07|9204.07|9204.5|9204.5|9203.81|9203.81|0
1737108090000|2025-01-17 10:01:30|9204.15|9204.15|9204.15|9204.15|9204.15|9204.15|9204.15|9204.15|0
1737108130000|2025-01-17 10:02:10|9204.46|9204.46|9205.71|9205.71|9205.71|9205.71|9204.46|9204.46|0
1737108140000|2025-01-17 10:02:20|9206.02|9206.02|9206.44|9206.44|9206.44|9206.44|9206.02|9206.02|0
1737108160000|2025-01-17 10:02:40|9206.13|9206.13|9206.13|9206.13|9206.13|9206.13|9206.13|9206.13|0
1737108170000|2025-01-17 10:02:50|9206.76|9206.76|9209.84|9209.84|9209.84|9209.84|9206.76|9206.76|0
1737108180000|2025-01-17 10:03:00|9210.38|9210.38|9210.51|9210.51|9210.51|9210.51|9210.38|9210.38|0
1737108190000|2025-01-17 10:03:10|9210.2|9210.2|9209.89|9209.89|9210.2|9210.2|9209.89|9209.89|0
1737108220000|2025-01-17 10:03:40|9210.1|9210.1|9210.1|9210.1|9210.1|9210.1|9210.1|9210.1|0
1737108230000|2025-01-17 10:03:50|9209.89|9209.89|9209.68|9209.68|9209.89|9209.89|9209.68|9209.68|0
1737108240000|2025-01-17 10:04:00|9205.54|9205.54|9206.02|9206.02|9206.02|9206.02|9205.54|9205.54|0
1737108250000|2025-01-17 10:04:10|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|0
1737108280000|2025-01-17 10:04:40|9207.02|9207.02|9207.41|9207.41|9207.41|9207.41|9206.77|9206.77|0
1737108300000|2025-01-17 10:05:00|9209.85|9209.85|9209.85|9209.85|9209.85|9209.85|9209.85|9209.85|0
1737108310000|2025-01-17 10:05:10|9210.07|9210.07|9210.07|9210.07|9210.07|9210.07|9210.07|9210.07|0
1737108320000|2025-01-17 10:05:20|9210.29|9210.29|9211.23|9211.23|9211.23|9211.23|9210.29|9210.29|0
1737108330000|2025-01-17 10:05:30|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|9211.44|0
1737108360000|2025-01-17 10:06:00|9211.22|9211.22|9210.99|9210.99|9211.22|9211.22|9210.99|9210.99|0
1737108370000|2025-01-17 10:06:10|9210.78|9210.78|9210.78|9210.78|9210.78|9210.78|9210.78|9210.78|0
1737108380000|2025-01-17 10:06:20|9210.47|9210.47|9210.62|9210.62|9210.78|9210.78|9210.47|9210.47|0
1737108390000|2025-01-17 10:06:30|9211.07|9211.07|9209.38|9209.38|9211.07|9211.07|9209.38|9209.38|0
1737108400000|2025-01-17 10:06:40|9209.42|9209.42|9209.42|9209.42|9209.42|9209.42|9209.42|9209.42|0
1737108410000|2025-01-17 10:06:50|9209.55|9209.55|9209.67|9209.67|9209.67|9209.67|9209.24|9209.24|0
1737108420000|2025-01-17 10:07:00|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|0
1737108430000|2025-01-17 10:07:10|9209.67|9209.67|9210.72|9210.72|9210.72|9210.72|9209.67|9209.67|0
1737108460000|2025-01-17 10:07:40|9211.3|9211.3|9211.3|9211.3|9211.3|9211.3|9211.3|9211.3|0
1737108490000|2025-01-17 10:08:10|9210.66|9210.66|9209.81|9209.81|9210.66|9210.66|9209.81|9209.81|0
1737108500000|2025-01-17 10:08:20|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|0
1737108510000|2025-01-17 10:08:30|9211.32|9211.32|9212.81|9212.81|9212.81|9212.81|9211.32|9211.32|0
1737108520000|2025-01-17 10:08:40|9213.44|9213.44|9215.25|9215.25|9215.25|9215.25|9212.81|9212.81|0
1737108530000|2025-01-17 10:08:50|9215.47|9215.47|9216.95|9216.95|9216.95|9216.95|9215.47|9215.47|0
1737108540000|2025-01-17 10:09:00|9216.74|9216.74|9215.05|9215.05|9216.74|9216.74|9215.05|9215.05|0
1737108550000|2025-01-17 10:09:10|9215.36|9215.36|9217.37|9217.37|9217.37|9217.37|9215.36|9215.36|0
1737108560000|2025-01-17 10:09:20|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|0
1737108570000|2025-01-17 10:09:30|9217.15|9217.15|9218.76|9218.76|9218.76|9218.76|9217.15|9217.15|0
1737108580000|2025-01-17 10:09:40|9219.62|9219.62|9219.43|9219.43|9219.62|9219.62|9218.36|9218.36|0
1737108590000|2025-01-17 10:09:50|9217.83|9217.83|9217.52|9217.52|9217.96|9217.96|9217.52|9217.52|0
1737108630000|2025-01-17 10:10:30|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|0
1737108690000|2025-01-17 10:11:30|9217.9|9217.9|9217.9|9217.9|9217.9|9217.9|9217.9|9217.9|0
1737108700000|2025-01-17 10:11:40|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|0
1737108750000|2025-01-17 10:12:30|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|0
1737108780000|2025-01-17 10:13:00|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|0
1737108790000|2025-01-17 10:13:10|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|0
1737108830000|2025-01-17 10:13:50|9218.15|9218.15|9218.3|9218.3|9218.3|9218.3|9218.15|9218.15|0
1737108840000|2025-01-17 10:14:00|9218.04|9218.04|9218.44|9218.44|9218.44|9218.44|9218.04|9218.04|0
1737108850000|2025-01-17 10:14:10|9218.56|9218.56|9218.7|9218.7|9218.7|9218.7|9218.56|9218.56|0
1737108880000|2025-01-17 10:14:40|9218.83|9218.83|9218.83|9218.83|9218.83|9218.83|9218.83|9218.83|0
1737108900000|2025-01-17 10:15:00|9218.61|9218.61|9218.49|9218.49|9220.17|9220.17|9218.49|9218.49|0
1737108910000|2025-01-17 10:15:10|9219.12|9219.12|9223.1|9223.1|9223.1|9223.1|9218.96|9218.96|0
1737108920000|2025-01-17 10:15:20|9220.34|9220.34|9221.66|9221.66|9221.66|9221.66|9218.03|9218.03|0
1737108930000|2025-01-17 10:15:30|9221.97|9221.97|9223.66|9223.66|9223.66|9223.66|9221.97|9221.97|0
1737108950000|2025-01-17 10:15:50|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|0
1737108960000|2025-01-17 10:16:00|9224.61|9224.61|9225.87|9225.87|9225.87|9225.87|9224.61|9224.61|0
1737108970000|2025-01-17 10:16:10|9225.6|9225.6|9226.8|9226.8|9226.8|9226.8|9225.6|9225.6|0
1737108980000|2025-01-17 10:16:20|9226.18|9226.18|9226.14|9226.14|9226.32|9226.32|9226|9226|0
1737109010000|2025-01-17 10:16:50|9226.45|9226.45|9226.45|9226.45|9226.45|9226.45|9226.45|9226.45|0
1737109040000|2025-01-17 10:17:20|9227.08|9227.08|9226.66|9226.66|9227.08|9227.08|9226.44|9226.44|0
1737109050000|2025-01-17 10:17:30|9226.35|9226.35|9226.35|9226.35|9226.35|9226.35|9226.35|9226.35|0
1737109060000|2025-01-17 10:17:40|9225.98|9225.98|9226.85|9226.85|9226.85|9226.85|9225.98|9225.98|0
1737109080000|2025-01-17 10:18:00|9226.21|9226.21|9225.77|9225.77|9226.21|9226.21|9225.77|9225.77|0
1737109090000|2025-01-17 10:18:10|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|0
1737109100000|2025-01-17 10:18:20|9225.47|9225.47|9225.32|9225.32|9225.8|9225.8|9225.32|9225.32|0
1737109120000|2025-01-17 10:18:40|9225.96|9225.96|9219.73|9219.73|9226.03|9226.03|9219.73|9219.73|0
1737109130000|2025-01-17 10:18:50|9219.51|9219.51|9219.52|9219.52|9219.52|9219.52|9219.02|9219.02|0
1737109140000|2025-01-17 10:19:00|9219.66|9219.66|9222.05|9222.05|9222.05|9222.05|9219.66|9219.66|0
1737109150000|2025-01-17 10:19:10|9222.3|9222.3|9222.52|9222.52|9222.52|9222.52|9222.3|9222.3|0
1737109160000|2025-01-17 10:19:20|9221.25|9221.25|9221.25|9221.25|9221.25|9221.25|9221.25|9221.25|0
1737109170000|2025-01-17 10:19:30|9220.98|9220.98|9220.98|9220.98|9220.98|9220.98|9220.98|9220.98|0
1737109190000|2025-01-17 10:19:50|9219.6|9219.6|9218.22|9218.22|9219.6|9219.6|9218.22|9218.22|0
1737109200000|2025-01-17 10:20:00|9218.08|9218.08|9218.08|9218.08|9218.08|9218.08|9218.08|9218.08|0
1737109210000|2025-01-17 10:20:10|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|0
1737109240000|2025-01-17 10:20:40|9217.05|9217.05|9216.76|9216.76|9217.05|9217.05|9216.76|9216.76|0
1737109260000|2025-01-17 10:21:00|9216.97|9216.97|9219.09|9219.09|9219.71|9219.71|9216.97|9216.97|0
1737109300000|2025-01-17 10:21:40|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|9218.87|0
1737109310000|2025-01-17 10:21:50|9219.5|9219.5|9219.77|9219.77|9219.77|9219.77|9219.5|9219.5|0
1737109320000|2025-01-17 10:22:00|9220.08|9220.08|9219.66|9219.66|9220.08|9220.08|9219.66|9219.66|0
1737109330000|2025-01-17 10:22:10|9219.88|9219.88|9219.66|9219.66|9219.88|9219.88|9219.66|9219.66|0
1737109340000|2025-01-17 10:22:20|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|0
1737109360000|2025-01-17 10:22:40|9222.31|9222.31|9222.31|9222.31|9222.31|9222.31|9222.31|9222.31|0
1737109410000|2025-01-17 10:23:30|9222.47|9222.47|9222.47|9222.47|9222.47|9222.47|9222.47|9222.47|0
1737109420000|2025-01-17 10:23:40|9221.72|9221.72|9220.86|9220.86|9221.72|9221.72|9220.86|9220.86|0
1737109430000|2025-01-17 10:23:50|9221.31|9221.31|9221.31|9221.31|9221.31|9221.31|9221.31|9221.31|0
1737109440000|2025-01-17 10:24:00|9221.52|9221.52|9221.52|9221.52|9221.52|9221.52|9221.52|9221.52|0
1737109460000|2025-01-17 10:24:20|9221.73|9221.73|9221.73|9221.73|9221.73|9221.73|9221.73|9221.73|0
1737109490000|2025-01-17 10:24:50|9221.57|9221.57|9221.97|9221.97|9221.97|9221.97|9221.57|9221.57|0
1737109500000|2025-01-17 10:25:00|9222.25|9222.25|9222.52|9222.52|9222.52|9222.52|9222.25|9222.25|0
1737109520000|2025-01-17 10:25:20|9222.73|9222.73|9224.64|9224.64|9224.64|9224.64|9222.73|9222.73|0
1737109570000|2025-01-17 10:26:10|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|9223.71|0
1737109600000|2025-01-17 10:26:40|9223.07|9223.07|9223.99|9223.99|9224.15|9224.15|9223.07|9223.07|0
1737109610000|2025-01-17 10:26:50|9222.61|9222.61|9221.98|9221.98|9222.61|9222.61|9221.98|9221.98|0
1737109630000|2025-01-17 10:27:10|9221.85|9221.85|9221.85|9221.85|9221.85|9221.85|9221.85|9221.85|0
1737109650000|2025-01-17 10:27:30|9222.49|9222.49|9222.49|9222.49|9222.49|9222.49|9222.49|9222.49|0
1737109670000|2025-01-17 10:27:50|9222.62|9222.62|9223.43|9223.43|9223.43|9223.43|9222.62|9222.62|0
1737109680000|2025-01-17 10:28:00|9222.79|9222.79|9221.41|9221.41|9222.79|9222.79|9221.41|9221.41|0
1737109710000|2025-01-17 10:28:30|9222.79|9222.79|9222.79|9222.79|9222.79|9222.79|9222.79|9222.79|0
1737109730000|2025-01-17 10:28:50|9223.07|9223.07|9223.07|9223.07|9223.07|9223.07|9223.07|9223.07|0
1737109740000|2025-01-17 10:29:00|9223.51|9223.51|9223.51|9223.51|9223.51|9223.51|9223.51|9223.51|0
1737109750000|2025-01-17 10:29:10|9224.79|9224.79|9224.39|9224.39|9224.79|9224.79|9224.39|9224.39|0
1737109760000|2025-01-17 10:29:20|9223.99|9223.99|9224.62|9224.62|9224.62|9224.62|9223.99|9223.99|0
1737109770000|2025-01-17 10:29:30|9224.49|9224.49|9223.85|9223.85|9224.49|9224.49|9223.85|9223.85|0
1737109780000|2025-01-17 10:29:40|9223.54|9223.54|9223.54|9223.54|9223.54|9223.54|9223.54|9223.54|0
1737109790000|2025-01-17 10:29:50|9223.38|9223.38|9223.38|9223.38|9223.38|9223.38|9223.38|9223.38|0
1737109800000|2025-01-17 10:30:00|9223.16|9223.16|9222.05|9222.05|9223.16|9223.16|9222.05|9222.05|0
1737109810000|2025-01-17 10:30:10|9222.27|9222.27|9222.32|9222.32|9222.54|9222.54|9222.27|9222.27|0
1737109820000|2025-01-17 10:30:20|9223.26|9223.26|9223.48|9223.48|9223.48|9223.48|9223.26|9223.26|0
1737109840000|2025-01-17 10:30:40|9222.84|9222.84|9222.71|9222.71|9222.84|9222.84|9222.71|9222.71|0
1737109850000|2025-01-17 10:30:50|9222.84|9222.84|9222.84|9222.84|9222.84|9222.84|9222.84|9222.84|0
1737109860000|2025-01-17 10:31:00|9222.4|9222.4|9221.76|9221.76|9222.4|9222.4|9221.76|9221.76|0
1737109880000|2025-01-17 10:31:20|9221.36|9221.36|9220.72|9220.72|9221.36|9221.36|9220.72|9220.72|0
1737109890000|2025-01-17 10:31:30|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|0
1737109900000|2025-01-17 10:31:40|9220.08|9220.08|9219.95|9219.95|9220.08|9220.08|9219.95|9219.95|0
1737109920000|2025-01-17 10:32:00|9219.81|9219.81|9219.81|9219.81|9219.81|9219.81|9219.81|9219.81|0
1737109940000|2025-01-17 10:32:20|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|0
1737109960000|2025-01-17 10:32:40|9219.75|9219.75|9219.75|9219.75|9219.75|9219.75|9219.75|9219.75|0
1737109970000|2025-01-17 10:32:50|9219.53|9219.53|9219.21|9219.21|9219.53|9219.53|9219.21|9219.21|0
1737109980000|2025-01-17 10:33:00|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|0
1737109990000|2025-01-17 10:33:10|9219.45|9219.45|9220.07|9220.07|9220.07|9220.07|9219.45|9219.45|0
1737110000000|2025-01-17 10:33:20|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|0
1737110010000|2025-01-17 10:33:30|9220.2|9220.2|9221.3|9221.3|9221.58|9221.58|9220.2|9220.2|0
1737110020000|2025-01-17 10:33:40|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|0
1737110040000|2025-01-17 10:34:00|9220.94|9220.94|9221.09|9221.09|9221.16|9221.16|9220.94|9220.94|0
1737110050000|2025-01-17 10:34:10|9221.02|9221.02|9221.09|9221.09|9221.09|9221.09|9221.02|9221.02|0
1737110060000|2025-01-17 10:34:20|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|0
1737110070000|2025-01-17 10:34:30|9219.68|9219.68|9219.68|9219.68|9219.68|9219.68|9219.68|9219.68|0
1737110080000|2025-01-17 10:34:40|9219.55|9219.55|9220.07|9220.07|9220.07|9220.07|9219.14|9219.14|0
1737110090000|2025-01-17 10:34:50|9220.38|9220.38|9220.25|9220.25|9220.38|9220.38|9220.25|9220.25|0
1737110100000|2025-01-17 10:35:00|9220.47|9220.47|9220.8|9220.8|9221.11|9221.11|9220.47|9220.47|0
1737110120000|2025-01-17 10:35:20|9220.73|9220.73|9220.73|9220.73|9220.73|9220.73|9220.73|9220.73|0
1737110130000|2025-01-17 10:35:30|9220.65|9220.65|9221.43|9221.43|9221.43|9221.43|9220.65|9220.65|0
1737110140000|2025-01-17 10:35:40|9221.56|9221.56|9220.92|9220.92|9221.56|9221.56|9220.92|9220.92|0
1737110170000|2025-01-17 10:36:10|9220.51|9220.51|9220.38|9220.38|9220.51|9220.51|9220.38|9220.38|0
1737110190000|2025-01-17 10:36:30|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|0
1737110200000|2025-01-17 10:36:40|9220.79|9220.79|9220.52|9220.52|9220.79|9220.79|9220.52|9220.52|0
1737110220000|2025-01-17 10:37:00|9217.76|9217.76|9216.4|9216.4|9217.76|9217.76|9216.13|9216.13|0
1737110240000|2025-01-17 10:37:20|9216.63|9216.63|9216.63|9216.63|9216.63|9216.63|9216.63|9216.63|0
1737110250000|2025-01-17 10:37:30|9216.41|9216.41|9216.2|9216.2|9216.41|9216.41|9216.2|9216.2|0
1737110260000|2025-01-17 10:37:40|9215.93|9215.93|9213.38|9213.38|9215.93|9215.93|9213.38|9213.38|0
1737110310000|2025-01-17 10:38:30|9212.4|9212.4|9211.74|9211.74|9212.4|9212.4|9211.74|9211.74|0
1737110330000|2025-01-17 10:38:50|9212.18|9212.18|9211.71|9211.71|9212.18|9212.18|9211.71|9211.71|0
1737110340000|2025-01-17 10:39:00|9209.8|9209.8|9209.47|9209.47|9209.92|9209.92|9209.47|9209.47|0
1737110350000|2025-01-17 10:39:10|9209.34|9209.34|9209.34|9209.34|9209.34|9209.34|9209.34|9209.34|0
1737110360000|2025-01-17 10:39:20|9209.78|9209.78|9209.65|9209.65|9209.78|9209.78|9209.65|9209.65|0
1737110370000|2025-01-17 10:39:30|9209.51|9209.51|9208.63|9208.63|9209.51|9209.51|9208.4|9208.4|0
1737110380000|2025-01-17 10:39:40|9209.07|9209.07|9208.63|9208.63|9209.07|9209.07|9208.63|9208.63|0
1737110390000|2025-01-17 10:39:50|9209.07|9209.07|9209.07|9209.07|9209.07|9209.07|9209.07|9209.07|0
1737110400000|2025-01-17 10:40:00|9209.47|9209.47|9209.54|9209.54|9209.7|9209.7|9209.47|9209.47|0
1737110410000|2025-01-17 10:40:10|9210.81|9210.81|9210.81|9210.81|9210.81|9210.81|9210.81|9210.81|0
1737110420000|2025-01-17 10:40:20|9211.12|9211.12|9211.12|9211.12|9211.12|9211.12|9211.12|9211.12|0
1737110430000|2025-01-17 10:40:30|9210.49|9210.49|9210.49|9210.49|9210.49|9210.49|9210.49|9210.49|0
1737110440000|2025-01-17 10:40:40|9210.04|9210.04|9210.04|9210.04|9210.04|9210.04|9210.04|9210.04|0
1737110460000|2025-01-17 10:41:00|9210.18|9210.18|9210.32|9210.32|9210.46|9210.46|9210.18|9210.18|0
1737110520000|2025-01-17 10:42:00|9209.9|9209.9|9208.2|9208.2|9209.9|9209.9|9207.56|9207.56|0
1737110530000|2025-01-17 10:42:10|9208.84|9208.84|9210.22|9210.22|9210.22|9210.22|9208.84|9208.84|0
1737110550000|2025-01-17 10:42:30|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|0
1737110560000|2025-01-17 10:42:40|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|0
1737110570000|2025-01-17 10:42:50|9209.8|9209.8|9209.26|9209.26|9209.8|9209.8|9209.26|9209.26|0
1737110690000|2025-01-17 10:44:50|9209.19|9209.19|9208.63|9208.63|9209.26|9209.26|9208.63|9208.63|0
1737110700000|2025-01-17 10:45:00|9208.21|9208.21|9208.21|9208.21|9208.21|9208.21|9208.21|9208.21|0
1737110710000|2025-01-17 10:45:10|9208.07|9208.07|9207.82|9207.82|9208.07|9208.07|9207.82|9207.82|0
1737110720000|2025-01-17 10:45:20|9208.32|9208.32|9208.32|9208.32|9208.32|9208.32|9208.32|9208.32|0
1737110740000|2025-01-17 10:45:40|9207.87|9207.87|9207.24|9207.24|9207.87|9207.87|9207.24|9207.24|0
1737110750000|2025-01-17 10:45:50|9207.45|9207.45|9207.45|9207.45|9207.45|9207.45|9207.45|9207.45|0
1737110760000|2025-01-17 10:46:00|9207.37|9207.37|9208.46|9208.46|9209.1|9209.1|9207.37|9207.37|0
1737110770000|2025-01-17 10:46:10|9208.91|9208.91|9210.39|9210.39|9210.39|9210.39|9208.91|9208.91|0
1737110840000|2025-01-17 10:47:20|9211.66|9211.66|9211.66|9211.66|9211.74|9211.74|9211.66|9211.66|0
1737110850000|2025-01-17 10:47:30|9211.89|9211.89|9212.11|9212.11|9212.11|9212.11|9211.89|9211.89|0
1737110890000|2025-01-17 10:48:10|9211.89|9211.89|9211.87|9211.87|9212.02|9212.02|9211.87|9211.87|0
1737110900000|2025-01-17 10:48:20|9211.24|9211.24|9211.24|9211.24|9211.24|9211.24|9211.24|9211.24|0
1737110920000|2025-01-17 10:48:40|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|0
1737110930000|2025-01-17 10:48:50|9212.51|9212.51|9211.87|9211.87|9212.51|9212.51|9211.87|9211.87|0
1737110940000|2025-01-17 10:49:00|9211.46|9211.46|9211.33|9211.33|9211.46|9211.46|9211.33|9211.33|0
1737110950000|2025-01-17 10:49:10|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|0
1737110990000|2025-01-17 10:49:50|9210.27|9210.27|9210.05|9210.05|9210.27|9210.27|9210.05|9210.05|0
1737111000000|2025-01-17 10:50:00|9209.63|9209.63|9204.86|9204.86|9209.63|9209.63|9204.34|9204.34|0
1737111010000|2025-01-17 10:50:10|9204.73|9204.73|9200.59|9200.59|9204.95|9204.95|9200.59|9200.59|0
1737111020000|2025-01-17 10:50:20|9200.45|9200.45|9199.73|9199.73|9200.59|9200.59|9199.32|9199.32|0
1737111030000|2025-01-17 10:50:30|9202.06|9202.06|9203.13|9203.13|9203.35|9203.35|9202.06|9202.06|0
1737111040000|2025-01-17 10:50:40|9203.76|9203.76|9200.01|9200.01|9203.76|9203.76|9199.79|9199.79|0
1737111050000|2025-01-17 10:50:50|9201.39|9201.39|9199.8|9199.8|9202.34|9202.34|9199.8|9199.8|0
1737111060000|2025-01-17 10:51:00|9201.08|9201.08|9201.92|9201.92|9201.92|9201.92|9201.08|9201.08|0
1737111070000|2025-01-17 10:51:10|9202.14|9202.14|9202.86|9202.86|9202.86|9202.86|9201.49|9201.49|0
1737111080000|2025-01-17 10:51:20|9201.91|9201.91|9201.33|9201.33|9201.91|9201.91|9201.33|9201.33|0
1737111090000|2025-01-17 10:51:30|9203.01|9203.01|9203.64|9203.64|9203.64|9203.64|9203.01|9203.01|0
1737111100000|2025-01-17 10:51:40|9203.71|9203.71|9201.83|9201.83|9203.71|9203.71|9201.19|9201.19|0
1737111110000|2025-01-17 10:51:50|9202.25|9202.25|9199.8|9199.8|9202.25|9202.25|9199.8|9199.8|0
1737111120000|2025-01-17 10:52:00|9199.57|9199.57|9201.28|9201.28|9201.28|9201.28|9199.36|9199.36|0
1737111130000|2025-01-17 10:52:10|9201.91|9201.91|9200.42|9200.42|9201.91|9201.91|9199.25|9199.25|0
1737111140000|2025-01-17 10:52:20|9201.8|9201.8|9199.38|9199.38|9202.01|9202.01|9199.38|9199.38|0
1737111150000|2025-01-17 10:52:30|9199.16|9199.16|9199.37|9199.37|9199.37|9199.37|9199.16|9199.16|0
1737111160000|2025-01-17 10:52:40|9200.01|9200.01|9203.84|9203.84|9203.84|9203.84|9200.01|9200.01|0
1737111170000|2025-01-17 10:52:50|9202.56|9202.56|9202.47|9202.47|9202.56|9202.56|9202.47|9202.47|0
1737111180000|2025-01-17 10:53:00|9202.79|9202.79|9203.5|9203.5|9203.64|9203.64|9202.79|9202.79|0
1737111190000|2025-01-17 10:53:10|9203.37|9203.37|9205.41|9205.41|9205.68|9205.68|9202.76|9202.76|0
1737111200000|2025-01-17 10:53:20|9205.64|9205.64|9205.9|9205.9|9206.27|9206.27|9205.64|9205.64|0
1737111210000|2025-01-17 10:53:30|9206.33|9206.33|9207.61|9207.61|9207.61|9207.61|9206.33|9206.33|0
1737111220000|2025-01-17 10:53:40|9207.4|9207.4|9206.64|9206.64|9207.4|9207.4|9206.42|9206.42|0
1737111230000|2025-01-17 10:53:50|9206.85|9206.85|9206.43|9206.43|9206.85|9206.85|9206.43|9206.43|0
1737111240000|2025-01-17 10:54:00|9205.57|9205.57|9205.99|9205.99|9205.99|9205.99|9205.57|9205.57|0
1737111250000|2025-01-17 10:54:10|9205.78|9205.78|9206.21|9206.21|9206.21|9206.21|9205.78|9205.78|0
1737111260000|2025-01-17 10:54:20|9207.49|9207.49|9207.58|9207.58|9208.87|9208.87|9205.78|9205.78|0
1737111280000|2025-01-17 10:54:40|9205.99|9205.99|9206|9206|9206|9206|9205.78|9205.78|0
1737111290000|2025-01-17 10:54:50|9206.21|9206.21|9205.78|9205.78|9206.21|9206.21|9205.78|9205.78|0
1737111300000|2025-01-17 10:55:00|9205.99|9205.99|9206.21|9206.21|9206.21|9206.21|9205.99|9205.99|0
1737111310000|2025-01-17 10:55:10|9205.36|9205.36|9207.56|9207.56|9207.81|9207.81|9205.36|9205.36|0
1737111320000|2025-01-17 10:55:20|9207.98|9207.98|9208.5|9208.5|9209.58|9209.58|9207.98|9207.98|0
1737111330000|2025-01-17 10:55:30|9208.95|9208.95|9210.23|9210.23|9210.23|9210.23|9208.95|9208.95|0
1737111340000|2025-01-17 10:55:40|9210.44|9210.44|9209.03|9209.03|9210.54|9210.54|9209.03|9209.03|0
1737111350000|2025-01-17 10:55:50|9209.89|9209.89|9209.25|9209.25|9210.74|9210.74|9209.25|9209.25|0
1737111360000|2025-01-17 10:56:00|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|0
1737111370000|2025-01-17 10:56:10|9210.31|9210.31|9210.65|9210.65|9210.74|9210.74|9209.78|9209.78|0
1737111380000|2025-01-17 10:56:20|9211.02|9211.02|9209.69|9209.69|9211.66|9211.66|9209.69|9209.69|0
1737111390000|2025-01-17 10:56:30|9209.9|9209.9|9211.4|9211.4|9211.4|9211.4|9209.9|9209.9|0
1737111400000|2025-01-17 10:56:40|9211.71|9211.71|9210.84|9210.84|9211.71|9211.71|9210.84|9210.84|0
1737111410000|2025-01-17 10:56:50|9211.05|9211.05|9210.85|9210.85|9211.06|9211.06|9210.85|9210.85|0
1737111420000|2025-01-17 10:57:00|9211.49|9211.49|9211.49|9211.49|9211.49|9211.49|9211.49|9211.49|0
1737111430000|2025-01-17 10:57:10|9211.76|9211.76|9209.93|9209.93|9211.76|9211.76|9209.93|9209.93|0
1737111440000|2025-01-17 10:57:20|9210.56|9210.56|9211.36|9211.36|9212.31|9212.31|9210.56|9210.56|0
1737111450000|2025-01-17 10:57:30|9211.15|9211.15|9211.78|9211.78|9211.78|9211.78|9210.51|9210.51|0
1737111460000|2025-01-17 10:57:40|9211.92|9211.92|9211.51|9211.51|9213.3|9213.3|9210.96|9210.96|0
1737111470000|2025-01-17 10:57:50|9211.3|9211.3|9211.95|9211.95|9213|9213|9211.3|9211.3|0
1737111480000|2025-01-17 10:58:00|9211.31|9211.31|9211.52|9211.52|9211.52|9211.52|9211.3|9211.3|0
1737111490000|2025-01-17 10:58:10|9211.31|9211.31|9211.52|9211.52|9211.52|9211.52|9211.1|9211.1|0
1737111500000|2025-01-17 10:58:20|9211.31|9211.31|9212.36|9212.36|9212.36|9212.36|9210.98|9210.98|0
1737111510000|2025-01-17 10:58:30|9212.52|9212.52|9216.66|9216.66|9216.66|9216.66|9212.52|9212.52|0
1737111520000|2025-01-17 10:58:40|9216.35|9216.35|9213.48|9213.48|9216.66|9216.66|9213.48|9213.48|0
1737111530000|2025-01-17 10:58:50|9213.69|9213.69|9215.28|9215.28|9215.28|9215.28|9213.69|9213.69|0
1737111540000|2025-01-17 10:59:00|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|9215.29|9215.29|0
1737111550000|2025-01-17 10:59:10|9215.5|9215.5|9214.91|9214.91|9215.5|9215.5|9214.91|9214.91|0
1737111560000|2025-01-17 10:59:20|9216.29|9216.29|9214.68|9214.68|9216.29|9216.29|9214.68|9214.68|0
1737111570000|2025-01-17 10:59:30|9215.55|9215.55|9215.33|9215.33|9215.55|9215.55|9215.33|9215.33|0
1737111580000|2025-01-17 10:59:40|9215.53|9215.53|9216.07|9216.07|9216.07|9216.07|9215.53|9215.53|0
1737111590000|2025-01-17 10:59:50|9217.67|9217.67|9215.57|9215.57|9218.96|9218.96|9215.57|9215.57|0
1737111600000|2025-01-17 11:00:00|9216.95|9216.95|9219.43|9219.43|9219.5|9219.5|9216.95|9216.95|0
1737111610000|2025-01-17 11:00:10|9219.5|9219.5|9221.73|9221.73|9221.73|9221.73|9219.5|9219.5|0
1737111620000|2025-01-17 11:00:20|9221.41|9221.41|9220.04|9220.04|9221.41|9221.41|9220.04|9220.04|0
1737111630000|2025-01-17 11:00:30|9219.96|9219.96|9219.54|9219.54|9219.96|9219.96|9219.54|9219.54|0
1737111650000|2025-01-17 11:00:50|9219.33|9219.33|9219.24|9219.24|9219.33|9219.33|9219.24|9219.24|0
1737111670000|2025-01-17 11:01:10|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|0
1737111680000|2025-01-17 11:01:20|9217.4|9217.4|9218.65|9218.65|9218.65|9218.65|9217.13|9217.13|0
1737111690000|2025-01-17 11:01:30|9218.51|9218.51|9218.42|9218.42|9218.51|9218.51|9218.11|9218.11|0
1737111700000|2025-01-17 11:01:40|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|0
1737111710000|2025-01-17 11:01:50|9220.66|9220.66|9219.6|9219.6|9220.66|9220.66|9219.28|9219.28|0
1737111720000|2025-01-17 11:02:00|9220.05|9220.05|9219.74|9219.74|9220.05|9220.05|9219.74|9219.74|0
1737111760000|2025-01-17 11:02:40|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|0
1737111770000|2025-01-17 11:02:50|9219.74|9219.74|9224.63|9224.63|9224.63|9224.63|9219.74|9219.74|0
1737111780000|2025-01-17 11:03:00|9224|9224|9224|9224|9224|9224|9224|9224|0
1737111790000|2025-01-17 11:03:10|9223.37|9223.37|9222.48|9222.48|9223.37|9223.37|9222.48|9222.48|0
1737111810000|2025-01-17 11:03:30|9222.17|9222.17|9219.99|9219.99|9222.17|9222.17|9219.99|9219.99|0
1737111820000|2025-01-17 11:03:40|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|0
1737111840000|2025-01-17 11:04:00|9218.11|9218.11|9218.11|9218.11|9218.11|9218.11|9218.11|9218.11|0
1737111860000|2025-01-17 11:04:20|9218.51|9218.51|9218.51|9218.51|9218.51|9218.51|9218.51|9218.51|0
1737111910000|2025-01-17 11:05:10|9218.73|9218.73|9217.63|9217.63|9218.73|9218.73|9217.63|9217.63|0
1737111950000|2025-01-17 11:05:50|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|0
1737111960000|2025-01-17 11:06:00|9217.71|9217.71|9219.22|9219.22|9219.22|9219.22|9217.71|9217.71|0
1737111990000|2025-01-17 11:06:30|9218.6|9218.6|9218.91|9218.91|9218.91|9218.91|9218.6|9218.6|0
1737112000000|2025-01-17 11:06:40|9217.6|9217.6|9217.6|9217.6|9217.6|9217.6|9217.6|9217.6|0
1737112010000|2025-01-17 11:06:50|9216.22|9216.22|9216.22|9216.22|9216.22|9216.22|9216.22|9216.22|0
1737112020000|2025-01-17 11:07:00|9214.95|9214.95|9214.95|9214.95|9214.95|9214.95|9214.95|9214.95|0
1737112070000|2025-01-17 11:07:50|9214.79|9214.79|9214.79|9214.79|9214.79|9214.79|9214.79|9214.79|0
1737112080000|2025-01-17 11:08:00|9214.56|9214.56|9213.29|9213.29|9214.56|9214.56|9213.07|9213.07|0
1737112140000|2025-01-17 11:09:00|9213.07|9213.07|9213.29|9213.29|9213.29|9213.29|9213.07|9213.07|0
1737112150000|2025-01-17 11:09:10|9213.16|9213.16|9213.16|9213.16|9213.16|9213.16|9213.16|9213.16|0
1737112190000|2025-01-17 11:09:50|9212.52|9212.52|9213.16|9213.16|9213.16|9213.16|9212.52|9212.52|0
1737112210000|2025-01-17 11:10:10|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|0
1737112230000|2025-01-17 11:10:30|9212.83|9212.83|9212.64|9212.64|9212.83|9212.83|9212.64|9212.64|0
1737112270000|2025-01-17 11:11:10|9212|9212|9211.35|9211.35|9212|9212|9211.35|9211.35|0
1737112300000|2025-01-17 11:11:40|9210.92|9210.92|9210.92|9210.92|9210.92|9210.92|9210.92|9210.92|0
1737112330000|2025-01-17 11:12:10|9210.85|9210.85|9210.6|9210.6|9210.85|9210.85|9210.6|9210.6|0
1737112370000|2025-01-17 11:12:50|9209.32|9209.32|9209.32|9209.32|9209.32|9209.32|9209.32|9209.32|0
1737112380000|2025-01-17 11:13:00|9206.56|9206.56|9206.56|9206.56|9206.56|9206.56|9206.56|9206.56|0
1737112430000|2025-01-17 11:13:50|9206.7|9206.7|9206.56|9206.56|9206.83|9206.83|9206.43|9206.43|0
1737112450000|2025-01-17 11:14:10|9207.84|9207.84|9207.2|9207.2|9207.84|9207.84|9206.99|9206.99|0
1737112460000|2025-01-17 11:14:20|9207.07|9207.07|9206.94|9206.94|9207.07|9207.07|9206.94|9206.94|0
1737112500000|2025-01-17 11:15:00|9207.57|9207.57|9207.78|9207.78|9207.78|9207.78|9207.57|9207.57|0
1737112520000|2025-01-17 11:15:20|9209.16|9209.16|9209.8|9209.8|9209.8|9209.8|9209.16|9209.16|0
1737112530000|2025-01-17 11:15:30|9209.49|9209.49|9210.87|9210.87|9210.87|9210.87|9209.49|9209.49|0
1737112540000|2025-01-17 11:15:40|9211.51|9211.51|9211.51|9211.51|9211.51|9211.51|9211.51|9211.51|0
1737112550000|2025-01-17 11:15:50|9211.93|9211.93|9211.93|9211.93|9211.93|9211.93|9211.93|9211.93|0
1737112640000|2025-01-17 11:17:20|9211.29|9211.29|9211.42|9211.42|9211.42|9211.42|9211.29|9211.29|0
1737112650000|2025-01-17 11:17:30|9211.73|9211.73|9213.09|9213.09|9213.5|9213.5|9211.73|9211.73|0
1737112660000|2025-01-17 11:17:40|9212.78|9212.78|9212.78|9212.78|9212.78|9212.78|9212.78|9212.78|0
1737112670000|2025-01-17 11:17:50|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|0
1737112720000|2025-01-17 11:18:40|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|0
1737112730000|2025-01-17 11:18:50|9213.77|9213.77|9214.2|9214.2|9214.2|9214.2|9213.77|9213.77|0
1737112780000|2025-01-17 11:19:40|9213.95|9213.95|9213.95|9213.95|9213.95|9213.95|9213.95|9213.95|0
1737112800000|2025-01-17 11:20:00|9213.81|9213.81|9213.81|9213.81|9213.81|9213.81|9213.81|9213.81|0
1737112810000|2025-01-17 11:20:10|9213.59|9213.59|9213.45|9213.45|9213.59|9213.59|9213.45|9213.45|0
1737112820000|2025-01-17 11:20:20|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|0
1737112830000|2025-01-17 11:20:30|9213.04|9213.04|9213.04|9213.04|9213.04|9213.04|9213.04|9213.04|0
1737112840000|2025-01-17 11:20:40|9214.91|9214.91|9214.91|9214.91|9214.91|9214.91|9214.91|9214.91|0
1737112850000|2025-01-17 11:20:50|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|0
1737112860000|2025-01-17 11:21:00|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|0
1737112880000|2025-01-17 11:21:20|9217.21|9217.21|9217.98|9217.98|9217.98|9217.98|9217.21|9217.21|0
1737112910000|2025-01-17 11:21:50|9218.12|9218.12|9218.12|9218.12|9218.12|9218.12|9218.12|9218.12|0
1737112930000|2025-01-17 11:22:10|9218.43|9218.43|9218.22|9218.22|9218.43|9218.43|9218.22|9218.22|0
1737112940000|2025-01-17 11:22:20|9217.8|9217.8|9218.01|9218.01|9218.01|9218.01|9217.8|9217.8|0
1737112950000|2025-01-17 11:22:30|9217.79|9217.79|9217.15|9217.15|9217.79|9217.79|9217.15|9217.15|0
1737112970000|2025-01-17 11:22:50|9217|9217|9216.78|9216.78|9217|9217|9216.78|9216.78|0
1737112980000|2025-01-17 11:23:00|9216.47|9216.47|9216.16|9216.16|9216.47|9216.47|9216.16|9216.16|0
1737112990000|2025-01-17 11:23:10|9216.38|9216.38|9216.24|9216.24|9216.38|9216.38|9216.24|9216.24|0
1737113030000|2025-01-17 11:23:50|9216.38|9216.38|9216.38|9216.38|9216.38|9216.38|9216.38|9216.38|0
1737113040000|2025-01-17 11:24:00|9216.23|9216.23|9216.3|9216.3|9216.3|9216.3|9216.23|9216.23|0
1737113070000|2025-01-17 11:24:30|9216.23|9216.23|9215.29|9215.29|9216.23|9216.23|9215.29|9215.29|0
1737113080000|2025-01-17 11:24:40|9213.91|9213.91|9211.44|9211.44|9213.91|9213.91|9211.44|9211.44|0
1737113090000|2025-01-17 11:24:50|9211.3|9211.3|9211.17|9211.17|9211.3|9211.3|9211.17|9211.17|0
1737113100000|2025-01-17 11:25:00|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|0
1737113110000|2025-01-17 11:25:10|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|0
1737113140000|2025-01-17 11:25:40|9209.94|9209.94|9209.94|9209.94|9209.94|9209.94|9209.94|9209.94|0
1737113160000|2025-01-17 11:26:00|9209.81|9209.81|9209.81|9209.81|9209.81|9209.81|9209.81|9209.81|0
1737113170000|2025-01-17 11:26:10|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|0
1737113210000|2025-01-17 11:26:50|9209.31|9209.31|9209.18|9209.18|9209.31|9209.31|9209.18|9209.18|0
1737113220000|2025-01-17 11:27:00|9209.1|9209.1|9209.1|9209.1|9209.1|9209.1|9209.1|9209.1|0
1737113230000|2025-01-17 11:27:10|9208.65|9208.65|9207.79|9207.79|9208.65|9208.65|9207.79|9207.79|0
1737113240000|2025-01-17 11:27:20|9207.65|9207.65|9207.65|9207.65|9207.65|9207.65|9207.65|9207.65|0
1737113250000|2025-01-17 11:27:30|9206.71|9206.71|9206.71|9206.71|9206.71|9206.71|9206.71|9206.71|0
1737113280000|2025-01-17 11:28:00|9206.07|9206.07|9206.07|9206.07|9206.07|9206.07|9206.07|9206.07|0
1737113310000|2025-01-17 11:28:30|9207.35|9207.35|9207.35|9207.35|9207.35|9207.35|9207.35|9207.35|0
1737113320000|2025-01-17 11:28:40|9207.63|9207.63|9208.04|9208.04|9208.04|9208.04|9207.63|9207.63|0
1737113330000|2025-01-17 11:28:50|9207.19|9207.19|9207.57|9207.57|9207.57|9207.57|9207.19|9207.19|0
1737113350000|2025-01-17 11:29:10|9207.3|9207.3|9207.51|9207.51|9207.51|9207.51|9207.3|9207.3|0
1737113360000|2025-01-17 11:29:20|9208.15|9208.15|9209.15|9209.15|9209.15|9209.15|9208.15|9208.15|0
1737113400000|2025-01-17 11:30:00|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|0
1737113430000|2025-01-17 11:30:30|9208.52|9208.52|9208.45|9208.45|9208.52|9208.52|9208.45|9208.45|0
1737113460000|2025-01-17 11:31:00|9208.67|9208.67|9207.89|9207.89|9208.67|9208.67|9207.89|9207.89|0
1737113490000|2025-01-17 11:31:30|9209.27|9209.27|9209.27|9209.27|9209.27|9209.27|9209.27|9209.27|0
1737113520000|2025-01-17 11:32:00|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|0
1737113560000|2025-01-17 11:32:40|9209.25|9209.25|9209.25|9209.25|9209.25|9209.25|9209.25|9209.25|0
1737113580000|2025-01-17 11:33:00|9211.16|9211.16|9211.16|9211.16|9211.16|9211.16|9211.16|9211.16|0
1737113590000|2025-01-17 11:33:10|9211.09|9211.09|9211.09|9211.09|9211.09|9211.09|9211.09|9211.09|0
1737113600000|2025-01-17 11:33:20|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|0
1737113620000|2025-01-17 11:33:40|9210.74|9210.74|9210.88|9210.88|9210.88|9210.88|9210.74|9210.74|0
1737113640000|2025-01-17 11:34:00|9211.51|9211.51|9211.51|9211.51|9211.51|9211.51|9211.51|9211.51|0
1737113750000|2025-01-17 11:35:50|9211.29|9211.29|9210.65|9210.65|9211.29|9211.29|9210.65|9210.65|0
1737113770000|2025-01-17 11:36:10|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|0
1737113790000|2025-01-17 11:36:30|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|0
1737113850000|2025-01-17 11:37:30|9212.45|9212.45|9212.52|9212.52|9212.52|9212.52|9212.45|9212.45|0
1737113870000|2025-01-17 11:37:50|9212.59|9212.59|9212.74|9212.74|9212.74|9212.74|9212.59|9212.59|0
1737113890000|2025-01-17 11:38:10|9211.47|9211.47|9211.54|9211.54|9211.54|9211.54|9211.47|9211.47|0
1737113910000|2025-01-17 11:38:30|9212.82|9212.82|9213.45|9213.45|9213.45|9213.45|9212.82|9212.82|0
1737113930000|2025-01-17 11:38:50|9213.14|9213.14|9213.29|9213.29|9213.44|9213.44|9213.14|9213.14|0
1737113950000|2025-01-17 11:39:10|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|0
1737113960000|2025-01-17 11:39:20|9213.54|9213.54|9213.66|9213.66|9213.66|9213.66|9213.54|9213.54|0
1737113970000|2025-01-17 11:39:30|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|0
1737113980000|2025-01-17 11:39:40|9213.4|9213.4|9213.46|9213.46|9213.54|9213.54|9213.4|9213.4|0
1737114000000|2025-01-17 11:40:00|9213.67|9213.67|9213.67|9213.67|9213.67|9213.67|9213.67|9213.67|0
1737114040000|2025-01-17 11:40:40|9213.8|9213.8|9213.8|9213.8|9213.8|9213.8|9213.8|9213.8|0
1737114060000|2025-01-17 11:41:00|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|0
1737114070000|2025-01-17 11:41:10|9212.99|9212.99|9212.86|9212.86|9212.99|9212.99|9212.86|9212.86|0
1737114090000|2025-01-17 11:41:30|9212.99|9212.99|9212.99|9212.99|9212.99|9212.99|9212.99|9212.99|0
1737114100000|2025-01-17 11:41:40|9212.78|9212.78|9212.78|9212.78|9212.78|9212.78|9212.78|9212.78|0
1737114140000|2025-01-17 11:42:20|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|0
1737114150000|2025-01-17 11:42:30|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|9212.86|0
1737114160000|2025-01-17 11:42:40|9210.11|9210.11|9209.66|9209.66|9210.11|9210.11|9209.66|9209.66|0
1737114170000|2025-01-17 11:42:50|9209.04|9209.04|9209.04|9209.04|9209.04|9209.04|9209.04|9209.04|0
1737114190000|2025-01-17 11:43:10|9208.81|9208.81|9208.97|9208.97|9208.97|9208.97|9208.81|9208.81|0
1737114210000|2025-01-17 11:43:30|9208.66|9208.66|9208.66|9208.66|9208.66|9208.66|9208.66|9208.66|0
1737114230000|2025-01-17 11:43:50|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|0
1737114240000|2025-01-17 11:44:00|9207.6|9207.6|9207.6|9207.6|9207.6|9207.6|9207.6|9207.6|0
1737114250000|2025-01-17 11:44:10|9207.81|9207.81|9206.1|9206.1|9207.81|9207.81|9206.1|9206.1|0
1737114260000|2025-01-17 11:44:20|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|0
1737114270000|2025-01-17 11:44:30|9207.69|9207.69|9207.69|9207.69|9207.69|9207.69|9207.69|9207.69|0
1737114300000|2025-01-17 11:45:00|9207.06|9207.06|9207.06|9207.06|9207.06|9207.06|9207.06|9207.06|0
1737114310000|2025-01-17 11:45:10|9206.42|9206.42|9206.42|9206.42|9206.42|9206.42|9206.42|9206.42|0
1737114320000|2025-01-17 11:45:20|9207.36|9207.36|9207.99|9207.99|9207.99|9207.99|9207.36|9207.36|0
1737114330000|2025-01-17 11:45:30|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|9207.87|0
1737114360000|2025-01-17 11:46:00|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|0
1737114370000|2025-01-17 11:46:10|9207.44|9207.44|9207.44|9207.44|9207.44|9207.44|9207.44|9207.44|0
1737114380000|2025-01-17 11:46:20|9207.13|9207.13|9207.13|9207.13|9207.13|9207.13|9207.13|9207.13|0
1737114410000|2025-01-17 11:46:50|9207.67|9207.67|9207.92|9207.92|9207.92|9207.92|9207.67|9207.67|0
1737114420000|2025-01-17 11:47:00|9208.05|9208.05|9208.05|9208.05|9208.05|9208.05|9208.05|9208.05|0
1737114460000|2025-01-17 11:47:40|9208.27|9208.27|9208.59|9208.59|9208.59|9208.59|9208.27|9208.27|0
1737114490000|2025-01-17 11:48:10|9209.97|9209.97|9209.97|9209.97|9209.97|9209.97|9209.97|9209.97|0
1737114500000|2025-01-17 11:48:20|9209.74|9209.74|9210.6|9210.6|9210.6|9210.6|9209.74|9209.74|0
1737114530000|2025-01-17 11:48:50|9210.46|9210.46|9210.46|9210.46|9210.46|9210.46|9210.46|9210.46|0
1737114540000|2025-01-17 11:49:00|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|0
1737114550000|2025-01-17 11:49:10|9212.68|9212.68|9212.68|9212.68|9212.68|9212.68|9212.68|9212.68|0
1737114600000|2025-01-17 11:50:00|9212.41|9212.41|9212.41|9212.41|9212.41|9212.41|9212.41|9212.41|0
1737114670000|2025-01-17 11:51:10|9212.72|9212.72|9212.72|9212.72|9212.72|9212.72|9212.72|9212.72|0
1737114710000|2025-01-17 11:51:50|9213.06|9213.06|9213.92|9213.92|9213.92|9213.92|9213.06|9213.06|0
1737114750000|2025-01-17 11:52:30|9213.55|9213.55|9213.41|9213.41|9213.55|9213.55|9213.41|9213.41|0
1737114770000|2025-01-17 11:52:50|9213.66|9213.66|9212.58|9212.58|9213.66|9213.66|9212.42|9212.42|0
1737114800000|2025-01-17 11:53:20|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|0
1737114830000|2025-01-17 11:53:50|9213.1|9213.1|9212.97|9212.97|9213.1|9213.1|9212.97|9212.97|0
1737114840000|2025-01-17 11:54:00|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|0
1737114870000|2025-01-17 11:54:30|9212.29|9212.29|9209.71|9209.71|9212.29|9212.29|9209.71|9209.71|0
1737114880000|2025-01-17 11:54:40|9209.34|9209.34|9208.96|9208.96|9209.59|9209.59|9208.96|9208.96|0
1737114940000|2025-01-17 11:55:40|9209.27|9209.27|9209.9|9209.9|9209.9|9209.9|9209.27|9209.27|0
1737114950000|2025-01-17 11:55:50|9209.26|9209.26|9210.64|9210.64|9210.64|9210.64|9209.26|9209.26|0
1737114960000|2025-01-17 11:56:00|9209.26|9209.26|9209.26|9209.26|9209.26|9209.26|9209.26|9209.26|0
1737114970000|2025-01-17 11:56:10|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|9209.48|0
1737115000000|2025-01-17 11:56:40|9209.26|9209.26|9209.26|9209.26|9209.26|9209.26|9209.26|9209.26|0
1737115010000|2025-01-17 11:56:50|9207.99|9207.99|9207.99|9207.99|9207.99|9207.99|9207.99|9207.99|0
1737115030000|2025-01-17 11:57:10|9207.89|9207.89|9208.72|9208.72|9208.72|9208.72|9207.89|9207.89|0
1737115050000|2025-01-17 11:57:30|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|0
1737115060000|2025-01-17 11:57:40|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|0
1737115070000|2025-01-17 11:57:50|9210.94|9210.94|9211.15|9211.15|9211.15|9211.15|9210.94|9210.94|0
1737115080000|2025-01-17 11:58:00|9213.91|9213.91|9213.28|9213.28|9213.91|9213.91|9213.28|9213.28|0
1737115140000|2025-01-17 11:59:00|9211.9|9211.9|9211.9|9211.9|9211.9|9211.9|9211.9|9211.9|0
1737115190000|2025-01-17 11:59:50|9211.34|9211.34|9211.34|9211.34|9211.34|9211.34|9211.34|9211.34|0
1737115200000|2025-01-17 12:00:00|9211.12|9211.12|9211.98|9211.98|9211.98|9211.98|9210.99|9210.99|0
1737115220000|2025-01-17 12:00:20|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|0
1737115230000|2025-01-17 12:00:30|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|9212.46|0
1737115240000|2025-01-17 12:00:40|9213.84|9213.84|9214.39|9214.39|9214.39|9214.39|9213.84|9213.84|0
1737115260000|2025-01-17 12:01:00|9215.98|9215.98|9215.98|9215.98|9215.98|9215.98|9215.98|9215.98|0
1737115270000|2025-01-17 12:01:10|9216.21|9216.21|9215.57|9215.57|9216.21|9216.21|9215.57|9215.57|0
1737115280000|2025-01-17 12:01:20|9215.78|9215.78|9215.78|9215.78|9215.78|9215.78|9215.78|9215.78|0
1737115300000|2025-01-17 12:01:40|9214.5|9214.5|9214.5|9214.5|9214.5|9214.5|9214.5|9214.5|0
1737115320000|2025-01-17 12:02:00|9214.37|9214.37|9214.37|9214.37|9214.37|9214.37|9214.37|9214.37|0
1737115330000|2025-01-17 12:02:10|9214.74|9214.74|9214.74|9214.74|9214.74|9214.74|9214.74|9214.74|0
1737115350000|2025-01-17 12:02:30|9214.88|9214.88|9217.98|9217.98|9217.98|9217.98|9214.88|9214.88|0
1737115380000|2025-01-17 12:03:00|9218.2|9218.2|9216.93|9216.93|9218.2|9218.2|9216.93|9216.93|0
1737115390000|2025-01-17 12:03:10|9216.62|9216.62|9216.62|9216.62|9216.62|9216.62|9216.62|9216.62|0
1737115400000|2025-01-17 12:03:20|9217.14|9217.14|9216.93|9216.93|9217.14|9217.14|9216.93|9216.93|0
1737115420000|2025-01-17 12:03:40|9216.79|9216.79|9215.92|9215.92|9216.79|9216.79|9215.92|9215.92|0
1737115430000|2025-01-17 12:03:50|9214.54|9214.54|9214.54|9214.54|9214.54|9214.54|9214.54|9214.54|0
1737115470000|2025-01-17 12:04:30|9214.33|9214.33|9214.33|9214.33|9214.33|9214.33|9214.33|9214.33|0
1737115480000|2025-01-17 12:04:40|9213.69|9213.69|9213.25|9213.25|9213.69|9213.69|9213.25|9213.25|0
1737115500000|2025-01-17 12:05:00|9213.12|9213.12|9213.64|9213.64|9213.87|9213.87|9213|9213|0
1737115520000|2025-01-17 12:05:20|9213|9213|9213|9213|9213|9213|9213|9213|0
1737115530000|2025-01-17 12:05:30|9212.69|9212.69|9213.01|9213.01|9213.01|9213.01|9212.69|9212.69|0
1737115540000|2025-01-17 12:05:40|9213.65|9213.65|9214.4|9214.4|9214.4|9214.4|9213.65|9213.65|0
1737115550000|2025-01-17 12:05:50|9214.18|9214.18|9215.11|9215.11|9215.11|9215.11|9214.18|9214.18|0
1737115560000|2025-01-17 12:06:00|9216.38|9216.38|9217.76|9217.76|9217.76|9217.76|9216.38|9216.38|0
1737115570000|2025-01-17 12:06:10|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|0
1737115610000|2025-01-17 12:06:50|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|0
1737115640000|2025-01-17 12:07:20|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|9217.83|0
1737115660000|2025-01-17 12:07:40|9218.06|9218.06|9218.69|9218.69|9218.69|9218.69|9218.06|9218.06|0
1737115670000|2025-01-17 12:07:50|9218.99|9218.99|9219.06|9219.06|9219.06|9219.06|9218.99|9218.99|0
1737115690000|2025-01-17 12:08:10|9220.17|9220.17|9222.09|9222.09|9222.09|9222.09|9220.17|9220.17|0
1737115710000|2025-01-17 12:08:30|9222.37|9222.37|9222.91|9222.91|9222.91|9222.91|9222.23|9222.23|0
1737115720000|2025-01-17 12:08:40|9222.49|9222.49|9222.57|9222.57|9222.57|9222.57|9222.42|9222.42|0
1737115750000|2025-01-17 12:09:10|9223.21|9223.21|9223.21|9223.21|9223.21|9223.21|9223.21|9223.21|0
1737115780000|2025-01-17 12:09:40|9223.35|9223.35|9223.85|9223.85|9223.85|9223.85|9223.35|9223.35|0
1737115800000|2025-01-17 12:10:00|9223.64|9223.64|9223.36|9223.36|9223.64|9223.64|9223.36|9223.36|0
1737115810000|2025-01-17 12:10:10|9223.05|9223.05|9221.77|9221.77|9223.05|9223.05|9221.77|9221.77|0
1737115820000|2025-01-17 12:10:20|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|0
1737115830000|2025-01-17 12:10:30|9221.34|9221.34|9221.34|9221.34|9221.34|9221.34|9221.34|9221.34|0
1737115840000|2025-01-17 12:10:40|9221.09|9221.09|9220.84|9220.84|9221.09|9221.09|9220.84|9220.84|0
1737115850000|2025-01-17 12:10:50|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|0
1737115860000|2025-01-17 12:11:00|9220.26|9220.26|9219.33|9219.33|9220.48|9220.48|9219.1|9219.1|0
1737115870000|2025-01-17 12:11:10|9219.47|9219.47|9219.47|9219.47|9219.47|9219.47|9219.47|9219.47|0
1737115880000|2025-01-17 12:11:20|9219.16|9219.16|9218.94|9218.94|9219.16|9219.16|9218.94|9218.94|0
1737115900000|2025-01-17 12:11:40|9218.3|9218.3|9218.3|9218.3|9218.3|9218.3|9218.3|9218.3|0
1737115910000|2025-01-17 12:11:50|9218.46|9218.46|9218.62|9218.62|9218.62|9218.62|9218.46|9218.46|0
1737115960000|2025-01-17 12:12:40|9219.26|9219.26|9219.26|9219.26|9219.26|9219.26|9219.26|9219.26|0
1737116030000|2025-01-17 12:13:50|9219.89|9219.89|9219.89|9219.89|9219.89|9219.89|9219.89|9219.89|0
1737116040000|2025-01-17 12:14:00|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|0
1737116050000|2025-01-17 12:14:10|9219.55|9219.55|9220.05|9220.05|9220.05|9220.05|9219.55|9219.55|0
1737116060000|2025-01-17 12:14:20|9220.32|9220.32|9220.46|9220.46|9220.46|9220.46|9220.32|9220.32|0
1737116100000|2025-01-17 12:15:00|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|0
1737116110000|2025-01-17 12:15:10|9220.05|9220.05|9220.05|9220.05|9220.05|9220.05|9220.05|9220.05|0
1737116120000|2025-01-17 12:15:20|9220.69|9220.69|9220.48|9220.48|9220.69|9220.69|9220.48|9220.48|0
1737116140000|2025-01-17 12:15:40|9220.69|9220.69|9220.69|9220.69|9220.69|9220.69|9220.69|9220.69|0
1737116170000|2025-01-17 12:16:10|9220.46|9220.46|9221|9221|9221|9221|9220.46|9220.46|0
1737116200000|2025-01-17 12:16:40|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|0
1737116210000|2025-01-17 12:16:50|9220.2|9220.2|9220.2|9220.2|9220.2|9220.2|9220.2|9220.2|0
1737116280000|2025-01-17 12:18:00|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|0
1737116290000|2025-01-17 12:18:10|9218.62|9218.62|9217.93|9217.93|9218.62|9218.62|9217.93|9217.93|0
1737116300000|2025-01-17 12:18:20|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|0
1737116310000|2025-01-17 12:18:30|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|0
1737116370000|2025-01-17 12:19:30|9216.96|9216.96|9216.96|9216.96|9216.96|9216.96|9216.96|9216.96|0
1737116390000|2025-01-17 12:19:50|9217.17|9217.17|9217.17|9217.17|9217.17|9217.17|9217.17|9217.17|0
1737116400000|2025-01-17 12:20:00|9217.81|9217.81|9217.81|9217.81|9217.81|9217.81|9217.81|9217.81|0
1737116410000|2025-01-17 12:20:10|9217.93|9217.93|9218.56|9218.56|9218.56|9218.56|9217.93|9217.93|0
1737116420000|2025-01-17 12:20:20|9218.18|9218.18|9218.18|9218.18|9218.18|9218.18|9218.18|9218.18|0
1737116440000|2025-01-17 12:20:40|9218.49|9218.49|9218.13|9218.13|9218.77|9218.77|9218.13|9218.13|0
1737116450000|2025-01-17 12:20:50|9218.56|9218.56|9218.34|9218.34|9218.98|9218.98|9218.34|9218.34|0
1737116460000|2025-01-17 12:21:00|9218.98|9218.98|9218.98|9218.98|9218.98|9218.98|9218.98|9218.98|0
1737116500000|2025-01-17 12:21:40|9219.26|9219.26|9219.88|9219.88|9219.88|9219.88|9219.26|9219.26|0
1737116540000|2025-01-17 12:22:20|9219.63|9219.63|9212.88|9212.88|9219.63|9219.63|9212.88|9212.88|0
1737116550000|2025-01-17 12:22:30|9211.82|9211.82|9212.25|9212.25|9212.25|9212.25|9211.82|9211.82|0
1737116570000|2025-01-17 12:22:50|9212|9212|9212.5|9212.5|9212.5|9212.5|9212|9212|0
1737116580000|2025-01-17 12:23:00|9212.12|9212.12|9212.5|9212.5|9212.5|9212.5|9212.12|9212.12|0
1737116600000|2025-01-17 12:23:20|9212.18|9212.18|9212.14|9212.14|9212.18|9212.18|9212.14|9212.14|0
1737116690000|2025-01-17 12:24:50|9211.98|9211.98|9211.98|9211.98|9211.98|9211.98|9211.98|9211.98|0
1737116700000|2025-01-17 12:25:00|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|0
1737116760000|2025-01-17 12:26:00|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|0
1737116770000|2025-01-17 12:26:10|9210.94|9210.94|9215.67|9215.67|9215.67|9215.67|9210.94|9210.94|0
1737116780000|2025-01-17 12:26:20|9214.59|9214.59|9211.75|9211.75|9214.59|9214.59|9211.75|9211.75|0
1737116800000|2025-01-17 12:26:40|9208.99|9208.99|9208.85|9208.85|9208.99|9208.99|9208.85|9208.85|0
1737116820000|2025-01-17 12:27:00|9209.28|9209.28|9209.28|9209.28|9209.28|9209.28|9209.28|9209.28|0
1737116840000|2025-01-17 12:27:20|9209.5|9209.5|9209.5|9209.5|9209.5|9209.5|9209.5|9209.5|0
1737116850000|2025-01-17 12:27:30|9208.86|9208.86|9208.64|9208.64|9208.86|9208.86|9208.64|9208.64|0
1737116860000|2025-01-17 12:27:40|9208.42|9208.42|9209.06|9209.06|9209.06|9209.06|9208.42|9208.42|0
1737116870000|2025-01-17 12:27:50|9209.13|9209.13|9209.13|9209.13|9209.13|9209.13|9209.13|9209.13|0
1737116900000|2025-01-17 12:28:20|9209|9209|9207.12|9207.12|9209|9209|9206.62|9206.62|0
1737116910000|2025-01-17 12:28:30|9206.49|9206.49|9206.42|9206.42|9206.49|9206.49|9206.42|9206.42|0
1737116920000|2025-01-17 12:28:40|9206.65|9206.65|9206.38|9206.38|9206.65|9206.65|9206.38|9206.38|0
1737116940000|2025-01-17 12:29:00|9206.15|9206.15|9206.15|9206.15|9206.15|9206.15|9206.15|9206.15|0
1737116960000|2025-01-17 12:29:20|9205.52|9205.52|9205.52|9205.52|9205.52|9205.52|9205.52|9205.52|0
1737116970000|2025-01-17 12:29:30|9204.98|9204.98|9204.98|9204.98|9204.98|9204.98|9204.98|9204.98|0
1737116990000|2025-01-17 12:29:50|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|9204.67|0
1737117000000|2025-01-17 12:30:00|9204.98|9204.98|9206.59|9206.59|9206.59|9206.59|9204.98|9204.98|0
1737117010000|2025-01-17 12:30:10|9206.22|9206.22|9206.22|9206.22|9206.22|9206.22|9205.68|9205.68|0
1737117030000|2025-01-17 12:30:30|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|0
1737117070000|2025-01-17 12:31:10|9205.35|9205.35|9205.35|9205.35|9205.35|9205.35|9205.35|9205.35|0
1737117110000|2025-01-17 12:31:50|9205.21|9205.21|9204.26|9204.26|9205.21|9205.21|9204.26|9204.26|0
1737117130000|2025-01-17 12:32:10|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|0
1737117140000|2025-01-17 12:32:20|9204.26|9204.26|9204.26|9204.26|9204.26|9204.26|9204.26|9204.26|0
1737117170000|2025-01-17 12:32:50|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|0
1737117180000|2025-01-17 12:33:00|9204.17|9204.17|9204.48|9204.48|9204.48|9204.48|9204.17|9204.17|0
1737117200000|2025-01-17 12:33:20|9204.98|9204.98|9204.61|9204.61|9204.98|9204.98|9204.61|9204.61|0
1737117220000|2025-01-17 12:33:40|9204.38|9204.38|9204.61|9204.61|9204.61|9204.61|9204.38|9204.38|0
1737117230000|2025-01-17 12:33:50|9204.29|9204.29|9204.29|9204.29|9204.29|9204.29|9204.29|9204.29|0
1737117260000|2025-01-17 12:34:20|9204.04|9204.04|9204.04|9204.04|9204.04|9204.04|9204.04|9204.04|0
1737117270000|2025-01-17 12:34:30|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|0
1737117280000|2025-01-17 12:34:40|9203.28|9203.28|9203.4|9203.4|9203.4|9203.4|9203.28|9203.28|0
1737117300000|2025-01-17 12:35:00|9203.53|9203.53|9203.3|9203.3|9203.53|9203.53|9203.3|9203.3|0
1737117310000|2025-01-17 12:35:10|9203.53|9203.53|9203.53|9203.53|9203.53|9203.53|9203.53|9203.53|0
1737117340000|2025-01-17 12:35:40|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|0
1737117350000|2025-01-17 12:35:50|9203.94|9203.94|9204.58|9204.58|9204.58|9204.58|9203.94|9203.94|0
1737117360000|2025-01-17 12:36:00|9204.8|9204.8|9205.84|9205.84|9205.84|9205.84|9204.8|9204.8|0
1737117390000|2025-01-17 12:36:30|9207.22|9207.22|9207.84|9207.84|9207.84|9207.84|9207.22|9207.22|0
1737117400000|2025-01-17 12:36:40|9207.72|9207.72|9207.72|9207.72|9207.72|9207.72|9207.72|9207.72|0
1737117410000|2025-01-17 12:36:50|9207.94|9207.94|9207.72|9207.72|9207.94|9207.94|9207.72|9207.72|0
1737117420000|2025-01-17 12:37:00|9208.17|9208.17|9207.79|9207.79|9208.17|9208.17|9207.79|9207.79|0
1737117430000|2025-01-17 12:37:10|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|0
1737117440000|2025-01-17 12:37:20|9209.26|9209.26|9209.26|9209.26|9209.26|9209.26|9209.26|9209.26|0
1737117450000|2025-01-17 12:37:30|9209.64|9209.64|9209.86|9209.86|9209.86|9209.86|9209.64|9209.64|0
1737117460000|2025-01-17 12:37:40|9210.5|9210.5|9210.64|9210.64|9210.64|9210.64|9210.5|9210.5|0
1737117490000|2025-01-17 12:38:10|9210.26|9210.26|9210.54|9210.54|9210.76|9210.76|9210.26|9210.26|0
1737117510000|2025-01-17 12:38:30|9210.04|9210.04|9210.04|9210.04|9210.04|9210.04|9210.04|9210.04|0
1737117520000|2025-01-17 12:38:40|9209.92|9209.92|9209.92|9209.92|9209.92|9209.92|9209.92|9209.92|0
1737117590000|2025-01-17 12:39:50|9210.45|9210.45|9210.45|9210.45|9210.45|9210.45|9210.45|9210.45|0
1737117600000|2025-01-17 12:40:00|9210.14|9210.14|9209.71|9209.71|9210.14|9210.14|9209.71|9209.71|0
1737117610000|2025-01-17 12:40:10|9210.34|9210.34|9211.43|9211.43|9211.43|9211.43|9210.34|9210.34|0
1737117620000|2025-01-17 12:40:20|9211.2|9211.2|9211.2|9211.2|9211.2|9211.2|9211.2|9211.2|0
1737117630000|2025-01-17 12:40:30|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|0
1737117640000|2025-01-17 12:40:40|9212.74|9212.74|9212.74|9212.74|9212.74|9212.74|9212.74|9212.74|0
1737117660000|2025-01-17 12:41:00|9212.9|9212.9|9212.9|9212.9|9212.9|9212.9|9212.9|9212.9|0
1737117680000|2025-01-17 12:41:20|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|0
1737117720000|2025-01-17 12:42:00|9213.08|9213.08|9214.79|9214.79|9214.79|9214.79|9213.08|9213.08|0
1737117750000|2025-01-17 12:42:30|9215.06|9215.06|9215.48|9215.48|9215.48|9215.48|9215.06|9215.06|0
1737117760000|2025-01-17 12:42:40|9216.33|9216.33|9216.33|9216.33|9216.33|9216.33|9216.33|9216.33|0
1737117790000|2025-01-17 12:43:10|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|0
1737117800000|2025-01-17 12:43:20|9216.72|9216.72|9216.72|9216.72|9216.72|9216.72|9216.72|9216.72|0
1737117820000|2025-01-17 12:43:40|9218.1|9218.1|9218.1|9218.1|9218.1|9218.1|9218.1|9218.1|0
1737117830000|2025-01-17 12:43:50|9218.74|9218.74|9218.74|9218.74|9218.74|9218.74|9218.74|9218.74|0
1737117840000|2025-01-17 12:44:00|9218.99|9218.99|9218.87|9218.87|9218.99|9218.99|9218.87|9218.87|0
1737117860000|2025-01-17 12:44:20|9219.13|9219.13|9219.41|9219.41|9219.41|9219.41|9219.13|9219.13|0
1737117880000|2025-01-17 12:44:40|9219.73|9219.73|9219.41|9219.41|9219.73|9219.73|9219.41|9219.41|0
1737117890000|2025-01-17 12:44:50|9219.78|9219.78|9219.42|9219.42|9219.92|9219.92|9219.42|9219.42|0
1737117900000|2025-01-17 12:45:00|9219.56|9219.56|9219.56|9219.56|9219.56|9219.56|9219.56|9219.56|0
1737117910000|2025-01-17 12:45:10|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|0
1737117920000|2025-01-17 12:45:20|9219.81|9219.81|9219.93|9219.93|9219.93|9219.93|9219.81|9219.81|0
1737117960000|2025-01-17 12:46:00|9220.08|9220.08|9220.39|9220.39|9220.39|9220.39|9220.08|9220.08|0
1737117970000|2025-01-17 12:46:10|9221.03|9221.03|9221.03|9221.03|9221.03|9221.03|9221.03|9221.03|0
1737117990000|2025-01-17 12:46:30|9220.81|9220.81|9221.57|9221.57|9221.57|9221.57|9220.81|9220.81|0
1737118020000|2025-01-17 12:47:00|9222.21|9222.21|9222.21|9222.21|9222.21|9222.21|9222.21|9222.21|0
1737118030000|2025-01-17 12:47:10|9222|9222|9220.84|9220.84|9222|9222|9220.84|9220.84|0
1737118040000|2025-01-17 12:47:20|9220.77|9220.77|9220.69|9220.69|9220.77|9220.77|9220.69|9220.69|0
1737118050000|2025-01-17 12:47:30|9220.32|9220.32|9220.32|9220.32|9220.32|9220.32|9220.32|9220.32|0
1737118070000|2025-01-17 12:47:50|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|0
1737118100000|2025-01-17 12:48:20|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|0
1737118180000|2025-01-17 12:49:40|9220.37|9220.37|9220.37|9220.37|9220.37|9220.37|9220.37|9220.37|0
1737118200000|2025-01-17 12:50:00|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|0
1737118210000|2025-01-17 12:50:10|9220.66|9220.66|9220.78|9220.78|9220.78|9220.78|9220.66|9220.66|0
1737118260000|2025-01-17 12:51:00|9220.16|9220.16|9220.49|9220.49|9220.49|9220.49|9219.85|9219.85|0
1737118270000|2025-01-17 12:51:10|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|0
1737118300000|2025-01-17 12:51:40|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|0
1737118310000|2025-01-17 12:51:50|9220.05|9220.05|9220.05|9220.05|9220.05|9220.05|9220.05|9220.05|0
1737118320000|2025-01-17 12:52:00|9219.41|9219.41|9219.72|9219.72|9220.79|9220.79|9219.41|9219.41|0
1737118340000|2025-01-17 12:52:20|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|0
1737118360000|2025-01-17 12:52:40|9219.96|9219.96|9220.17|9220.17|9220.6|9220.6|9219.96|9219.96|0
1737118370000|2025-01-17 12:52:50|9219.96|9219.96|9220.1|9220.1|9220.1|9220.1|9219.96|9219.96|0
1737118380000|2025-01-17 12:53:00|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|0
1737118390000|2025-01-17 12:53:10|9221.5|9221.5|9221.5|9221.5|9221.5|9221.5|9221.5|9221.5|0
1737118410000|2025-01-17 12:53:30|9221.93|9221.93|9222.56|9222.56|9222.56|9222.56|9221.93|9221.93|0
1737118450000|2025-01-17 12:54:10|9221.93|9221.93|9221.93|9221.93|9221.93|9221.93|9221.93|9221.93|0
1737118460000|2025-01-17 12:54:20|9221.48|9221.48|9221.48|9221.48|9221.48|9221.48|9221.48|9221.48|0
1737118480000|2025-01-17 12:54:40|9221.55|9221.55|9221.55|9221.55|9221.55|9221.55|9221.55|9221.55|0
1737118530000|2025-01-17 12:55:30|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|0
1737118560000|2025-01-17 12:56:00|9220.62|9220.62|9220.62|9220.62|9220.62|9220.62|9220.62|9220.62|0
1737118570000|2025-01-17 12:56:10|9219.98|9219.98|9219.98|9219.98|9219.98|9219.98|9219.34|9219.34|0
1737118580000|2025-01-17 12:56:20|9219.76|9219.76|9219.76|9219.76|9219.76|9219.76|9219.76|9219.76|0
1737118610000|2025-01-17 12:56:50|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|0
1737118620000|2025-01-17 12:57:00|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|0
1737118660000|2025-01-17 12:57:40|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|0
1737118690000|2025-01-17 12:58:10|9217.64|9217.64|9217|9217|9217.64|9217.64|9217|9217|0
1737118700000|2025-01-17 12:58:20|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|0
1737118720000|2025-01-17 12:58:40|9218.14|9218.14|9217.7|9217.7|9218.14|9218.14|9217.7|9217.7|0
1737118730000|2025-01-17 12:58:50|9217.39|9217.39|9217.33|9217.33|9217.39|9217.39|9217.02|9217.02|0
1737118740000|2025-01-17 12:59:00|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|0
1737118760000|2025-01-17 12:59:20|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|0
1737118770000|2025-01-17 12:59:30|9217.46|9217.46|9217.58|9217.58|9217.58|9217.58|9217.46|9217.46|0
1737118790000|2025-01-17 12:59:50|9217.67|9217.67|9217.36|9217.36|9217.67|9217.67|9217.36|9217.36|0
1737118800000|2025-01-17 13:00:00|9215.98|9215.98|9214.69|9214.69|9215.98|9215.98|9214.69|9214.69|0
1737118820000|2025-01-17 13:00:20|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|0
1737118860000|2025-01-17 13:01:00|9214.79|9214.79|9216.68|9216.68|9216.76|9216.76|9214.79|9214.79|0
1737118870000|2025-01-17 13:01:10|9217.13|9217.13|9217.13|9217.13|9217.13|9217.13|9217.13|9217.13|0
1737118880000|2025-01-17 13:01:20|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|0
1737118890000|2025-01-17 13:01:30|9218.09|9218.09|9217.93|9217.93|9218.09|9218.09|9217.93|9217.93|0
1737118930000|2025-01-17 13:02:10|9218.19|9218.19|9218.48|9218.48|9218.62|9218.62|9218.19|9218.19|0
1737118940000|2025-01-17 13:02:20|9218.35|9218.35|9219.47|9219.47|9219.47|9219.47|9218.35|9218.35|0
1737118960000|2025-01-17 13:02:40|9220.01|9220.01|9220.01|9220.01|9220.01|9220.01|9220.01|9220.01|0
1737118970000|2025-01-17 13:02:50|9220.63|9220.63|9220.85|9220.85|9220.85|9220.85|9220.63|9220.63|0
1737119000000|2025-01-17 13:03:20|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|9220.63|0
1737119020000|2025-01-17 13:03:40|9222.01|9222.01|9222.01|9222.01|9222.01|9222.01|9222.01|9222.01|0
1737119030000|2025-01-17 13:03:50|9222.26|9222.26|9222.68|9222.68|9222.68|9222.68|9222.26|9222.26|0
1737119060000|2025-01-17 13:04:20|9222.52|9222.52|9222.52|9222.52|9222.52|9222.52|9222.52|9222.52|0
1737119070000|2025-01-17 13:04:30|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|0
1737119090000|2025-01-17 13:04:50|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|0
1737119100000|2025-01-17 13:05:00|9222.36|9222.36|9222.36|9222.36|9222.36|9222.36|9222.36|9222.36|0
1737119140000|2025-01-17 13:05:40|9222.5|9222.5|9222.52|9222.52|9222.52|9222.52|9222.15|9222.15|0
1737119180000|2025-01-17 13:06:20|9222.94|9222.94|9224.44|9224.44|9224.44|9224.44|9222.94|9222.94|0
1737119190000|2025-01-17 13:06:30|9224.53|9224.53|9225.92|9225.92|9226.13|9226.13|9224.53|9224.53|0
1737119220000|2025-01-17 13:07:00|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|9225.71|0
1737119230000|2025-01-17 13:07:10|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|0
1737119240000|2025-01-17 13:07:20|9225.32|9225.32|9224.68|9224.68|9225.32|9225.32|9224.68|9224.68|0
1737119250000|2025-01-17 13:07:30|9225.22|9225.22|9224.97|9224.97|9225.22|9225.22|9224.97|9224.97|0
1737119260000|2025-01-17 13:07:40|9224.66|9224.66|9224.66|9224.66|9224.66|9224.66|9224.66|9224.66|0
1737119270000|2025-01-17 13:07:50|9224.78|9224.78|9225.32|9225.32|9225.32|9225.32|9224.78|9224.78|0
1737119280000|2025-01-17 13:08:00|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|0
1737119310000|2025-01-17 13:08:30|9225.64|9225.64|9225.64|9225.64|9225.64|9225.64|9225.64|9225.64|0
1737119370000|2025-01-17 13:09:30|9224.69|9224.69|9224.69|9224.69|9224.69|9224.69|9224.69|9224.69|0
1737119390000|2025-01-17 13:09:50|9224.94|9224.94|9225.44|9225.44|9225.44|9225.44|9224.94|9224.94|0
1737119400000|2025-01-17 13:10:00|9225.76|9225.76|9229.87|9229.87|9229.87|9229.87|9225.76|9225.76|0
1737119410000|2025-01-17 13:10:10|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|0
1737119420000|2025-01-17 13:10:20|9228.81|9228.81|9228.15|9228.15|9228.97|9228.97|9228.15|9228.15|0
1737119430000|2025-01-17 13:10:30|9228.79|9228.79|9228.79|9228.79|9228.79|9228.79|9228.79|9228.79|0
1737119450000|2025-01-17 13:10:50|9229.43|9229.43|9229.43|9229.43|9229.43|9229.43|9229.43|9229.43|0
1737119490000|2025-01-17 13:11:30|9229.65|9229.65|9229.65|9229.65|9229.65|9229.65|9229.65|9229.65|0
1737119540000|2025-01-17 13:12:20|9229.12|9229.12|9229.12|9229.12|9229.12|9229.12|9229.12|9229.12|0
1737119550000|2025-01-17 13:12:30|9228.89|9228.89|9231.95|9231.95|9231.95|9231.95|9228.89|9228.89|0
1737119560000|2025-01-17 13:12:40|9232.08|9232.08|9234.96|9234.96|9234.96|9234.96|9232.08|9232.08|0
1737119570000|2025-01-17 13:12:50|9235.4|9235.4|9235.4|9235.4|9235.4|9235.4|9235.4|9235.4|0
1737119580000|2025-01-17 13:13:00|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|9235.09|0
1737119610000|2025-01-17 13:13:30|9235.23|9235.23|9235.08|9235.08|9235.23|9235.23|9235.08|9235.08|0
1737119620000|2025-01-17 13:13:40|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|0
1737119650000|2025-01-17 13:14:10|9235.43|9235.43|9235.98|9235.98|9235.98|9235.98|9235.43|9235.43|0
1737119670000|2025-01-17 13:14:30|9236.15|9236.15|9236.15|9236.15|9236.15|9236.15|9236.15|9236.15|0
1737119690000|2025-01-17 13:14:50|9236.79|9236.79|9235.44|9235.44|9236.86|9236.86|9235.44|9235.44|0
1737119700000|2025-01-17 13:15:00|9235.13|9235.13|9234.76|9234.76|9235.13|9235.13|9234.76|9234.76|0
1737119710000|2025-01-17 13:15:10|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|0
1737119730000|2025-01-17 13:15:30|9234.6|9234.6|9234.38|9234.38|9234.6|9234.6|9234.38|9234.38|0
1737119740000|2025-01-17 13:15:40|9234.76|9234.76|9234.76|9234.76|9234.76|9234.76|9234.76|9234.76|0
1737119750000|2025-01-17 13:15:50|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|9234.63|0
1737119790000|2025-01-17 13:16:30|9234.36|9234.36|9234.52|9234.52|9234.52|9234.52|9234.36|9234.36|0
1737119800000|2025-01-17 13:16:40|9234.36|9234.36|9234.52|9234.52|9234.52|9234.52|9234.36|9234.36|0
1737119810000|2025-01-17 13:16:50|9235.27|9235.27|9235.27|9235.27|9235.27|9235.27|9235.27|9235.27|0
1737119830000|2025-01-17 13:17:10|9235.47|9235.47|9235.24|9235.24|9235.47|9235.47|9235.24|9235.24|0
1737119840000|2025-01-17 13:17:20|9235.56|9235.56|9235.56|9235.56|9235.56|9235.56|9235.56|9235.56|0
1737119860000|2025-01-17 13:17:40|9235.31|9235.31|9235.56|9235.56|9235.56|9235.56|9235.31|9235.31|0
1737119870000|2025-01-17 13:17:50|9234.92|9234.92|9236.19|9236.19|9236.19|9236.19|9234.92|9234.92|0
1737119890000|2025-01-17 13:18:10|9236.4|9236.4|9239.78|9239.78|9239.78|9239.78|9236.4|9236.4|0
1737119900000|2025-01-17 13:18:20|9239.56|9239.56|9239.56|9239.56|9239.56|9239.56|9239.56|9239.56|0
1737119910000|2025-01-17 13:18:30|9239.31|9239.31|9239.69|9239.69|9239.69|9239.69|9239.31|9239.31|0
1737119920000|2025-01-17 13:18:40|9240.55|9240.55|9240.55|9240.55|9240.55|9240.55|9240.55|9240.55|0
1737119930000|2025-01-17 13:18:50|9240.68|9240.68|9240.68|9240.68|9240.68|9240.68|9240.68|9240.68|0
1737119940000|2025-01-17 13:19:00|9240.91|9240.91|9240.77|9240.77|9240.91|9240.91|9240.77|9240.77|0
1737119950000|2025-01-17 13:19:10|9241|9241|9241.13|9241.13|9241.13|9241.13|9241|9241|0
1737119960000|2025-01-17 13:19:20|9241.26|9241.26|9242.44|9242.44|9242.44|9242.44|9241.26|9241.26|0
1737119970000|2025-01-17 13:19:30|9242.69|9242.69|9242.69|9242.69|9242.69|9242.69|9242.69|9242.69|0
1737119980000|2025-01-17 13:19:40|9243.32|9243.32|9243.1|9243.1|9243.32|9243.32|9243.1|9243.1|0
1737120010000|2025-01-17 13:20:10|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|0
1737120020000|2025-01-17 13:20:20|9244.23|9244.23|9244.23|9244.23|9244.23|9244.23|9244.23|9244.23|0
1737120030000|2025-01-17 13:20:30|9243.59|9243.59|9243.59|9243.59|9243.59|9243.59|9243.59|9243.59|0
1737120040000|2025-01-17 13:20:40|9243.47|9243.47|9242.3|9242.3|9243.47|9243.47|9242.3|9242.3|0
1737120050000|2025-01-17 13:20:50|9242.72|9242.72|9242.72|9242.72|9242.72|9242.72|9242.72|9242.72|0
1737120070000|2025-01-17 13:21:10|9243.03|9243.03|9243.03|9243.03|9243.03|9243.03|9242.82|9242.82|0
1737120080000|2025-01-17 13:21:20|9243.34|9243.34|9243.67|9243.67|9243.67|9243.67|9243.03|9243.03|0
1737120090000|2025-01-17 13:21:30|9244.11|9244.11|9246.97|9246.97|9246.97|9246.97|9244.11|9244.11|0
1737120120000|2025-01-17 13:22:00|9246.76|9246.76|9246.33|9246.33|9246.76|9246.76|9246.12|9246.12|0
1737120140000|2025-01-17 13:22:20|9243.57|9243.57|9242.64|9242.64|9243.57|9243.57|9242.64|9242.64|0
1737120150000|2025-01-17 13:22:30|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|0
1737120190000|2025-01-17 13:23:10|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|0
1737120200000|2025-01-17 13:23:20|9243.09|9243.09|9243.09|9243.09|9243.09|9243.09|9243.09|9243.09|0
1737120210000|2025-01-17 13:23:30|9242.87|9242.87|9242.87|9242.87|9242.87|9242.87|9242.87|9242.87|0
1737120230000|2025-01-17 13:23:50|9244.25|9244.25|9245.32|9245.32|9245.32|9245.32|9244.25|9244.25|0
1737120260000|2025-01-17 13:24:20|9245.2|9245.2|9245.11|9245.11|9245.73|9245.73|9245.11|9245.11|0
1737120270000|2025-01-17 13:24:30|9245.24|9245.24|9245.34|9245.34|9245.34|9245.34|9245.24|9245.24|0
1737120280000|2025-01-17 13:24:40|9245.18|9245.18|9245.18|9245.18|9245.18|9245.18|9245.18|9245.18|0
1737120300000|2025-01-17 13:25:00|9244.54|9244.54|9244.09|9244.09|9244.54|9244.54|9244.09|9244.09|0
1737120330000|2025-01-17 13:25:30|9243.88|9243.88|9243.67|9243.67|9243.88|9243.88|9243.67|9243.67|0
1737120340000|2025-01-17 13:25:40|9243.36|9243.36|9243.57|9243.57|9243.57|9243.57|9243.36|9243.36|0
1737120350000|2025-01-17 13:25:50|9243.36|9243.36|9243.36|9243.36|9243.36|9243.36|9243.36|9243.36|0
1737120380000|2025-01-17 13:26:20|9243.26|9243.26|9243.85|9243.85|9243.85|9243.85|9243.26|9243.26|0
1737120390000|2025-01-17 13:26:30|9243.21|9243.21|9243.43|9243.43|9243.43|9243.43|9243.21|9243.21|0
1737120430000|2025-01-17 13:27:10|9243.74|9243.74|9245.33|9245.33|9245.56|9245.56|9243.74|9243.74|0
1737120480000|2025-01-17 13:28:00|9244.69|9244.69|9244.69|9244.69|9244.69|9244.69|9244.69|9244.69|0
1737120490000|2025-01-17 13:28:10|9244.47|9244.47|9244.15|9244.15|9244.47|9244.47|9244.15|9244.15|0
1737120500000|2025-01-17 13:28:20|9245.21|9245.21|9245.21|9245.21|9245.21|9245.21|9245.21|9245.21|0
1737120510000|2025-01-17 13:28:30|9245.85|9245.85|9245.85|9245.85|9245.85|9245.85|9245.85|9245.85|0
1737120540000|2025-01-17 13:29:00|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|0
1737120580000|2025-01-17 13:29:40|9245.35|9245.35|9245.97|9245.97|9245.97|9245.97|9245.35|9245.35|0
1737120590000|2025-01-17 13:29:50|9246.28|9246.28|9246.28|9246.28|9246.28|9246.28|9246.28|9246.28|0
1737120620000|2025-01-17 13:30:20|9246.16|9246.16|9246.29|9246.29|9246.42|9246.42|9246.16|9246.16|0
1737120680000|2025-01-17 13:31:20|9246.74|9246.74|9247.38|9247.38|9247.38|9247.38|9246.74|9246.74|0
1737120700000|2025-01-17 13:31:40|9247.16|9247.16|9247.16|9247.16|9247.16|9247.16|9247.16|9247.16|0
1737120720000|2025-01-17 13:32:00|9246.62|9246.62|9246.93|9246.93|9246.93|9246.93|9246.62|9246.62|0
1737120730000|2025-01-17 13:32:10|9247.35|9247.35|9247.35|9247.35|9247.35|9247.35|9247.35|9247.35|0
1737120750000|2025-01-17 13:32:30|9245.44|9245.44|9247.03|9247.03|9247.25|9247.25|9245.23|9245.23|0
1737120760000|2025-01-17 13:32:40|9247.28|9247.28|9247.28|9247.28|9247.28|9247.28|9247.28|9247.28|0
1737120770000|2025-01-17 13:32:50|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|0
1737120780000|2025-01-17 13:33:00|9246.86|9246.86|9247.91|9247.91|9247.91|9247.91|9246.86|9246.86|0
1737120790000|2025-01-17 13:33:10|9247.98|9247.98|9248.33|9248.33|9248.33|9248.33|9247.5|9247.5|0
1737120800000|2025-01-17 13:33:20|9248.75|9248.75|9248.63|9248.63|9248.75|9248.75|9248.63|9248.63|0
1737120820000|2025-01-17 13:33:40|9248.94|9248.94|9248.87|9248.87|9248.94|9248.94|9248.87|9248.87|0
1737120840000|2025-01-17 13:34:00|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|0
1737120860000|2025-01-17 13:34:20|9247.14|9247.14|9247.14|9247.14|9247.14|9247.14|9247.14|9247.14|0
1737120880000|2025-01-17 13:34:40|9246.92|9246.92|9246.92|9246.92|9246.92|9246.92|9246.92|9246.92|0
1737120930000|2025-01-17 13:35:30|9246.7|9246.7|9246.7|9246.7|9246.7|9246.7|9246.7|9246.7|0
1737120950000|2025-01-17 13:35:50|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|0
1737120980000|2025-01-17 13:36:20|9245.11|9245.11|9245.11|9245.11|9245.11|9245.11|9245.11|9245.11|0
1737120990000|2025-01-17 13:36:30|9243.73|9243.73|9243.73|9243.73|9243.73|9243.73|9243.73|9243.73|0
1737121000000|2025-01-17 13:36:40|9243.5|9243.5|9242.87|9242.87|9243.5|9243.5|9242.87|9242.87|0
1737121010000|2025-01-17 13:36:50|9242.66|9242.66|9242.45|9242.45|9242.66|9242.66|9242.45|9242.45|0
1737121020000|2025-01-17 13:37:00|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|0
1737121030000|2025-01-17 13:37:10|9242.54|9242.54|9242.92|9242.92|9242.92|9242.92|9242.54|9242.54|0
1737121040000|2025-01-17 13:37:20|9241.64|9241.64|9241.33|9241.33|9241.64|9241.64|9241.33|9241.33|0
1737121060000|2025-01-17 13:37:40|9241.19|9241.19|9239.81|9239.81|9241.19|9241.19|9239.81|9239.81|0
1737121080000|2025-01-17 13:38:00|9240.23|9240.23|9240.04|9240.04|9240.44|9240.44|9240.04|9240.04|0
1737121090000|2025-01-17 13:38:10|9239.91|9239.91|9239.37|9239.37|9239.91|9239.91|9239.37|9239.37|0
1737121100000|2025-01-17 13:38:20|9239.1|9239.1|9236.29|9236.29|9239.1|9239.1|9236.29|9236.29|0
1737121110000|2025-01-17 13:38:30|9236.93|9236.93|9236.93|9236.93|9236.93|9236.93|9236.93|9236.93|0
1737121130000|2025-01-17 13:38:50|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|0
1737121140000|2025-01-17 13:39:00|9237.43|9237.43|9237.43|9237.43|9237.43|9237.43|9237.43|9237.43|0
1737121150000|2025-01-17 13:39:10|9236.68|9236.68|9236.68|9236.68|9236.68|9236.68|9236.68|9236.68|0
1737121160000|2025-01-17 13:39:20|9236.37|9236.37|9236.37|9236.37|9236.37|9236.37|9236.37|9236.37|0
1737121170000|2025-01-17 13:39:30|9235.94|9235.94|9235.94|9235.94|9235.94|9235.94|9235.94|9235.94|0
1737121180000|2025-01-17 13:39:40|9236.1|9236.1|9234.88|9234.88|9236.1|9236.1|9234.72|9234.72|0
1737121200000|2025-01-17 13:40:00|9234.56|9234.56|9234.69|9234.69|9234.69|9234.69|9234.56|9234.56|0
1737121240000|2025-01-17 13:40:40|9234.06|9234.06|9234.06|9234.06|9234.06|9234.06|9234.06|9234.06|0
1737121260000|2025-01-17 13:41:00|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|0
1737121290000|2025-01-17 13:41:30|9235.12|9235.12|9235.12|9235.12|9235.12|9235.12|9235.12|9235.12|0
1737121300000|2025-01-17 13:41:40|9236.5|9236.5|9237.17|9237.17|9237.17|9237.17|9236.5|9236.5|0
1737121310000|2025-01-17 13:41:50|9237.42|9237.42|9238.06|9238.06|9238.06|9238.06|9237.42|9237.42|0
1737121320000|2025-01-17 13:42:00|9238.28|9238.28|9238.6|9238.6|9238.6|9238.6|9238.28|9238.28|0
1737121350000|2025-01-17 13:42:30|9238.74|9238.74|9238.74|9238.74|9238.74|9238.74|9238.74|9238.74|0
1737121360000|2025-01-17 13:42:40|9238.81|9238.81|9242.16|9242.16|9242.16|9242.16|9238.81|9238.81|0
1737121420000|2025-01-17 13:43:40|9242.8|9242.8|9242.8|9242.8|9242.8|9242.8|9242.8|9242.8|0
1737121430000|2025-01-17 13:43:50|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|0
1737121440000|2025-01-17 13:44:00|9243.02|9243.02|9243.09|9243.09|9243.09|9243.09|9243.02|9243.02|0
1737121450000|2025-01-17 13:44:10|9243.3|9243.3|9243.75|9243.75|9243.75|9243.75|9243.3|9243.3|0
1737121460000|2025-01-17 13:44:20|9244.13|9244.13|9244.25|9244.25|9244.25|9244.25|9244.13|9244.13|0
1737121470000|2025-01-17 13:44:30|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|0
1737121480000|2025-01-17 13:44:40|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|0
1737121490000|2025-01-17 13:44:50|9244.85|9244.85|9244.85|9244.85|9244.85|9244.85|9244.85|9244.85|0
1737121500000|2025-01-17 13:45:00|9245.48|9245.48|9245.48|9245.48|9245.48|9245.48|9245.48|9245.48|0
1737121510000|2025-01-17 13:45:10|9245.26|9245.26|9245.26|9245.26|9245.26|9245.26|9245.26|9245.26|0
1737121520000|2025-01-17 13:45:20|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|0
1737121530000|2025-01-17 13:45:30|9245.64|9245.64|9246.08|9246.08|9246.08|9246.08|9245.64|9245.64|0
1737121570000|2025-01-17 13:46:10|9245.76|9245.76|9244.49|9244.49|9245.76|9245.76|9244.49|9244.49|0
1737121580000|2025-01-17 13:46:20|9244.36|9244.36|9244.24|9244.24|9244.36|9244.36|9244.24|9244.24|0
1737121590000|2025-01-17 13:46:30|9244.86|9244.86|9244.86|9244.86|9244.86|9244.86|9244.86|9244.86|0
1737121620000|2025-01-17 13:47:00|9245.4|9245.4|9245.4|9245.4|9245.4|9245.4|9245.4|9245.4|0
1737121630000|2025-01-17 13:47:10|9245.18|9245.18|9245.18|9245.18|9245.18|9245.18|9245.18|9245.18|0
1737121640000|2025-01-17 13:47:20|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|0
1737121670000|2025-01-17 13:47:50|9245.67|9245.67|9245.46|9245.46|9245.67|9245.67|9245.46|9245.46|0
1737121680000|2025-01-17 13:48:00|9245.89|9245.89|9246.03|9246.03|9246.03|9246.03|9245.89|9245.89|0
1737121700000|2025-01-17 13:48:20|9246.26|9246.26|9246.48|9246.48|9246.48|9246.48|9246.26|9246.26|0
1737121710000|2025-01-17 13:48:30|9246.86|9246.86|9246.86|9246.86|9246.86|9246.86|9246.86|9246.86|0
1737121720000|2025-01-17 13:48:40|9247.3|9247.3|9246.7|9246.7|9247.3|9247.3|9246.7|9246.7|0
1737121730000|2025-01-17 13:48:50|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|0
1737121750000|2025-01-17 13:49:10|9247|9247|9247|9247|9247|9247|9247|9247|0
1737121760000|2025-01-17 13:49:20|9246.86|9246.86|9246.86|9246.86|9246.86|9246.86|9246.86|9246.86|0
1737121810000|2025-01-17 13:50:10|9246.79|9246.79|9246.79|9246.79|9246.79|9246.79|9246.79|9246.79|0
1737121830000|2025-01-17 13:50:30|9247.43|9247.43|9246.8|9246.8|9247.43|9247.43|9246.8|9246.8|0
1737121870000|2025-01-17 13:51:10|9246.59|9246.59|9246.59|9246.59|9246.59|9246.59|9246.59|9246.59|0
1737121890000|2025-01-17 13:51:30|9246.37|9246.37|9246.37|9246.37|9246.37|9246.37|9246.37|9246.37|0
1737121960000|2025-01-17 13:52:40|9246.24|9246.24|9246.24|9246.24|9246.24|9246.24|9246.24|9246.24|0
1737121980000|2025-01-17 13:53:00|9246.55|9246.55|9246.13|9246.13|9246.55|9246.55|9245.5|9245.5|0
1737121990000|2025-01-17 13:53:10|9246.25|9246.25|9246.13|9246.13|9246.25|9246.25|9246.13|9246.13|0
1737122000000|2025-01-17 13:53:20|9245.9|9245.9|9245.27|9245.27|9245.9|9245.9|9245.27|9245.27|0
1737122010000|2025-01-17 13:53:30|9244.42|9244.42|9245.14|9245.14|9245.14|9245.14|9244.42|9244.42|0
1737122020000|2025-01-17 13:53:40|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|0
1737122030000|2025-01-17 13:53:50|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|9245.64|0
1737122050000|2025-01-17 13:54:10|9245.32|9245.32|9244.45|9244.45|9245.32|9245.32|9244.45|9244.45|0
1737122070000|2025-01-17 13:54:30|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|0
1737122090000|2025-01-17 13:54:50|9244.57|9244.57|9243.9|9243.9|9244.57|9244.57|9243.9|9243.9|0
1737122100000|2025-01-17 13:55:00|9244.12|9244.12|9244.9|9244.9|9244.9|9244.9|9244.12|9244.12|0
1737122110000|2025-01-17 13:55:10|9244.65|9244.65|9244.65|9244.65|9244.65|9244.65|9244.65|9244.65|0
1737122120000|2025-01-17 13:55:20|9244.57|9244.57|9244.57|9244.57|9244.57|9244.57|9244.57|9244.57|0
1737122140000|2025-01-17 13:55:40|9244.44|9244.44|9244.44|9244.44|9244.44|9244.44|9244.44|9244.44|0
1737122180000|2025-01-17 13:56:20|9245.82|9245.82|9245.82|9245.82|9245.82|9245.82|9245.82|9245.82|0
1737122190000|2025-01-17 13:56:30|9245.96|9245.96|9245.96|9245.96|9245.96|9245.96|9245.96|9245.96|0
1737122200000|2025-01-17 13:56:40|9245.32|9245.32|9245.76|9245.76|9245.76|9245.76|9245.32|9245.32|0
1737122210000|2025-01-17 13:56:50|9246.39|9246.39|9245.86|9245.86|9246.39|9246.39|9245.86|9245.86|0
1737122230000|2025-01-17 13:57:10|9245.43|9245.43|9245.59|9245.59|9245.59|9245.59|9245.43|9245.43|0
1737122240000|2025-01-17 13:57:20|9244.96|9244.96|9245.8|9245.8|9245.8|9245.8|9244.96|9244.96|0
1737122260000|2025-01-17 13:57:40|9247.07|9247.07|9247.87|9247.87|9247.87|9247.87|9247.07|9247.07|0
1737122270000|2025-01-17 13:57:50|9247.75|9247.75|9248.12|9248.12|9248.12|9248.12|9247.75|9247.75|0
1737122280000|2025-01-17 13:58:00|9247.7|9247.7|9247.7|9247.7|9247.7|9247.7|9247.7|9247.7|0
1737122290000|2025-01-17 13:58:10|9247.82|9247.82|9247.95|9247.95|9247.95|9247.95|9247.82|9247.82|0
1737122300000|2025-01-17 13:58:20|9247.31|9247.31|9247.31|9247.31|9247.31|9247.31|9247.31|9247.31|0
1737122330000|2025-01-17 13:58:50|9247.06|9247.06|9247.48|9247.48|9247.48|9247.48|9247.06|9247.06|0
1737122380000|2025-01-17 13:59:40|9247.69|9247.69|9247.69|9247.69|9247.69|9247.69|9247.69|9247.69|0
1737122390000|2025-01-17 13:59:50|9248.12|9248.12|9248.12|9248.12|9248.12|9248.12|9248.12|9248.12|0
1737122400000|2025-01-17 14:00:00|9247.91|9247.91|9247.92|9247.92|9247.92|9247.92|9247.48|9247.48|0
1737122430000|2025-01-17 14:00:30|9248.19|9248.19|9248.19|9248.19|9248.19|9248.19|9248.19|9248.19|0
1737122450000|2025-01-17 14:00:50|9248.33|9248.33|9248.12|9248.12|9248.33|9248.33|9248.12|9248.12|0
1737122500000|2025-01-17 14:01:40|9247.89|9247.89|9247.73|9247.73|9247.89|9247.89|9247.73|9247.73|0
1737122510000|2025-01-17 14:01:50|9248.37|9248.37|9247.73|9247.73|9248.37|9248.37|9247.73|9247.73|0
1737122520000|2025-01-17 14:02:00|9247.98|9247.98|9246.58|9246.58|9247.98|9247.98|9246.58|9246.58|0
1737122530000|2025-01-17 14:02:10|9246.84|9246.84|9247.38|9247.38|9247.38|9247.38|9246.84|9246.84|0
1737122540000|2025-01-17 14:02:20|9247.01|9247.01|9247.26|9247.26|9247.26|9247.26|9247.01|9247.01|0
1737122550000|2025-01-17 14:02:30|9245.88|9245.88|9246.51|9246.51|9246.51|9246.51|9245.88|9245.88|0
1737122560000|2025-01-17 14:02:40|9246.78|9246.78|9246.04|9246.04|9246.78|9246.78|9245.4|9245.4|0
1737122580000|2025-01-17 14:03:00|9245.72|9245.72|9245.01|9245.01|9245.72|9245.72|9245.01|9245.01|0
1737122590000|2025-01-17 14:03:10|9245.43|9245.43|9245.09|9245.09|9245.43|9245.43|9245.09|9245.09|0
1737122600000|2025-01-17 14:03:20|9243.81|9243.81|9243.18|9243.18|9243.81|9243.81|9243.18|9243.18|0
1737122610000|2025-01-17 14:03:30|9243.39|9243.39|9242.77|9242.77|9243.39|9243.39|9242.77|9242.77|0
1737122660000|2025-01-17 14:04:20|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|9242.45|0
1737122680000|2025-01-17 14:04:40|9242.88|9242.88|9242.63|9242.63|9242.88|9242.88|9242.5|9242.5|0
1737122690000|2025-01-17 14:04:50|9242.25|9242.25|9242.25|9242.25|9242.25|9242.25|9242.25|9242.25|0
1737122700000|2025-01-17 14:05:00|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|0
1737122760000|2025-01-17 14:06:00|9243.19|9243.19|9245.1|9245.1|9245.1|9245.1|9243.19|9243.19|0
1737122770000|2025-01-17 14:06:10|9245.73|9245.73|9245.73|9245.73|9245.73|9245.73|9245.73|9245.73|0
1737122780000|2025-01-17 14:06:20|9247.1|9247.1|9247.74|9247.74|9247.74|9247.74|9247.1|9247.1|0
1737122790000|2025-01-17 14:06:30|9247.53|9247.53|9247.11|9247.11|9247.53|9247.53|9247.11|9247.11|0
1737122800000|2025-01-17 14:06:40|9247.73|9247.73|9249.24|9249.24|9249.24|9249.24|9247.73|9247.73|0
1737122820000|2025-01-17 14:07:00|9249.66|9249.66|9249.97|9249.97|9249.97|9249.97|9249.66|9249.66|0
1737122830000|2025-01-17 14:07:10|9250.18|9250.18|9250.39|9250.39|9250.39|9250.39|9250.18|9250.18|0
1737122840000|2025-01-17 14:07:20|9251.77|9251.77|9251.77|9251.77|9251.77|9251.77|9251.77|9251.77|0
1737122850000|2025-01-17 14:07:30|9252.08|9252.08|9253.6|9253.6|9253.6|9253.6|9252.08|9252.08|0
1737122860000|2025-01-17 14:07:40|9253.35|9253.35|9253.09|9253.09|9253.35|9253.35|9252.72|9252.72|0
1737122870000|2025-01-17 14:07:50|9252.67|9252.67|9252.67|9252.67|9252.67|9252.67|9252.67|9252.67|0
1737122880000|2025-01-17 14:08:00|9253.09|9253.09|9253.73|9253.73|9253.73|9253.73|9253.09|9253.09|0
1737122920000|2025-01-17 14:08:40|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|0
1737122930000|2025-01-17 14:08:50|9253.62|9253.62|9253.62|9253.62|9253.62|9253.62|9253.62|9253.62|0
1737122940000|2025-01-17 14:09:00|9253.48|9253.48|9253.48|9253.48|9253.48|9253.48|9253.48|9253.48|0
1737122950000|2025-01-17 14:09:10|9253.22|9253.22|9253.73|9253.73|9253.73|9253.73|9253.22|9253.22|0
1737122960000|2025-01-17 14:09:20|9253.6|9253.6|9253.6|9253.6|9253.6|9253.6|9253.6|9253.6|0
1737122980000|2025-01-17 14:09:40|9254.22|9254.22|9255.28|9255.28|9255.28|9255.28|9254.22|9254.22|0
1737123020000|2025-01-17 14:10:20|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|0
1737123030000|2025-01-17 14:10:30|9254.41|9254.41|9254.55|9254.55|9254.55|9254.55|9254.41|9254.41|0
1737123040000|2025-01-17 14:10:40|9254.97|9254.97|9259.31|9259.31|9259.31|9259.31|9254.97|9254.97|0
1737123050000|2025-01-17 14:10:50|9259.56|9259.56|9259.35|9259.35|9259.56|9259.56|9259.35|9259.35|0
1737123070000|2025-01-17 14:11:10|9260.41|9260.41|9260.41|9260.41|9260.41|9260.41|9260.41|9260.41|0
1737123080000|2025-01-17 14:11:20|9260.04|9260.04|9262.72|9262.72|9262.72|9262.72|9260.04|9260.04|0
1737123090000|2025-01-17 14:11:30|9261.34|9261.34|9261.66|9261.66|9261.66|9261.66|9261.34|9261.34|0
1737123100000|2025-01-17 14:11:40|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|0
1737123120000|2025-01-17 14:12:00|9263.26|9263.26|9263.03|9263.03|9263.26|9263.26|9263.03|9263.03|0
1737123140000|2025-01-17 14:12:20|9263.67|9263.67|9263.46|9263.46|9263.67|9263.67|9263.03|9263.03|0
1737123160000|2025-01-17 14:12:40|9263.68|9263.68|9263.68|9263.68|9263.68|9263.68|9263.68|9263.68|0
1737123220000|2025-01-17 14:13:40|9263.06|9263.06|9263.43|9263.43|9263.43|9263.43|9263.06|9263.06|0
1737123230000|2025-01-17 14:13:50|9263.56|9263.56|9263.18|9263.18|9263.81|9263.81|9262.96|9262.96|0
1737123240000|2025-01-17 14:14:00|9262.87|9262.87|9262.87|9262.87|9262.87|9262.87|9262.87|9262.87|0
1737123290000|2025-01-17 14:14:50|9262.66|9262.66|9261.39|9261.39|9262.66|9262.66|9261.39|9261.39|0
1737123300000|2025-01-17 14:15:00|9262.06|9262.06|9262.22|9262.22|9262.22|9262.22|9262.06|9262.06|0
1737123360000|2025-01-17 14:16:00|9262.01|9262.01|9262.46|9262.46|9262.88|9262.88|9262.01|9262.01|0
1737123370000|2025-01-17 14:16:10|9262.15|9262.15|9262.15|9262.15|9262.15|9262.15|9262.15|9262.15|0
1737123380000|2025-01-17 14:16:20|9262.88|9262.88|9263.09|9263.09|9263.09|9263.09|9262.88|9262.88|0
1737123400000|2025-01-17 14:16:40|9262.25|9262.25|9261.84|9261.84|9262.25|9262.25|9261.4|9261.4|0
1737123430000|2025-01-17 14:17:10|9261.7|9261.7|9261.7|9261.7|9261.7|9261.7|9261.7|9261.7|0
1737123450000|2025-01-17 14:17:30|9261.91|9261.91|9261.07|9261.07|9261.91|9261.91|9260.76|9260.76|0
1737123460000|2025-01-17 14:17:40|9260.99|9260.99|9260.26|9260.26|9260.99|9260.99|9260.26|9260.26|0
1737123480000|2025-01-17 14:18:00|9260.39|9260.39|9260.51|9260.51|9260.72|9260.72|9260.39|9260.39|0
1737123500000|2025-01-17 14:18:20|9260.72|9260.72|9260.5|9260.5|9260.72|9260.72|9260.5|9260.5|0
1737123530000|2025-01-17 14:18:50|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|0
1737123540000|2025-01-17 14:19:00|9261.01|9261.01|9261.15|9261.15|9261.15|9261.15|9261.01|9261.01|0
1737123550000|2025-01-17 14:19:10|9260.99|9260.99|9260.68|9260.68|9261.26|9261.26|9260.68|9260.68|0
1737123560000|2025-01-17 14:19:20|9260.54|9260.54|9260.82|9260.82|9260.82|9260.82|9260.54|9260.54|0
1737123580000|2025-01-17 14:19:40|9260.9|9260.9|9260.9|9260.9|9260.9|9260.9|9260.9|9260.9|0
1737123590000|2025-01-17 14:19:50|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|0
1737123620000|2025-01-17 14:20:20|9261.26|9261.26|9260.67|9260.67|9261.26|9261.26|9260.67|9260.67|0
1737123640000|2025-01-17 14:20:40|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|0
1737123650000|2025-01-17 14:20:50|9261.31|9261.31|9262.05|9262.05|9262.69|9262.69|9261.31|9261.31|0
1737123660000|2025-01-17 14:21:00|9261.41|9261.41|9261.41|9261.41|9261.41|9261.41|9261.41|9261.41|0
1737123670000|2025-01-17 14:21:10|9261.57|9261.57|9261.41|9261.41|9261.57|9261.57|9261.41|9261.41|0
1737123680000|2025-01-17 14:21:20|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|0
1737123720000|2025-01-17 14:22:00|9262.21|9262.21|9261.57|9261.57|9262.21|9262.21|9261.57|9261.57|0
1737123740000|2025-01-17 14:22:20|9262.21|9262.21|9262.21|9262.21|9262.21|9262.21|9262.21|9262.21|0
1737123760000|2025-01-17 14:22:40|9262.42|9262.42|9262.79|9262.79|9262.79|9262.79|9262.42|9262.42|0
1737123770000|2025-01-17 14:22:50|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|0
1737123780000|2025-01-17 14:23:00|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|0
1737123790000|2025-01-17 14:23:10|9257.77|9257.77|9254.71|9254.71|9257.77|9257.77|9254.71|9254.71|0
1737123800000|2025-01-17 14:23:20|9254.55|9254.55|9254.69|9254.69|9254.69|9254.69|9254.55|9254.55|0
1737123820000|2025-01-17 14:23:40|9254.82|9254.82|9254.82|9254.82|9254.82|9254.82|9254.82|9254.82|0
1737123830000|2025-01-17 14:23:50|9254.96|9254.96|9254.96|9254.96|9254.96|9254.96|9254.96|9254.96|0
1737123840000|2025-01-17 14:24:00|9254.73|9254.73|9253.89|9253.89|9254.73|9254.73|9253.89|9253.89|0
1737123860000|2025-01-17 14:24:20|9254.84|9254.84|9255.59|9255.59|9255.59|9255.59|9254.84|9254.84|0
1737123870000|2025-01-17 14:24:30|9255.45|9255.45|9255.45|9255.45|9255.45|9255.45|9255.45|9255.45|0
1737123890000|2025-01-17 14:24:50|9256.83|9256.83|9256.43|9256.43|9256.83|9256.83|9256.43|9256.43|0
1737123900000|2025-01-17 14:25:00|9255.43|9255.43|9253.81|9253.81|9255.43|9255.43|9253.81|9253.81|0
1737123930000|2025-01-17 14:25:30|9252.42|9252.42|9252.43|9252.43|9252.43|9252.43|9252.2|9252.2|0
1737123950000|2025-01-17 14:25:50|9252.15|9252.15|9250.88|9250.88|9252.15|9252.15|9250.88|9250.88|0
1737123970000|2025-01-17 14:26:10|9250.65|9250.65|9250.65|9250.65|9250.65|9250.65|9250.65|9250.65|0
1737123990000|2025-01-17 14:26:30|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|0
1737124000000|2025-01-17 14:26:40|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|0
1737124050000|2025-01-17 14:27:30|9249.71|9249.71|9249.28|9249.28|9249.71|9249.71|9249.28|9249.28|0
1737124080000|2025-01-17 14:28:00|9247.9|9247.9|9247.9|9247.9|9247.9|9247.9|9247.9|9247.9|0
1737124110000|2025-01-17 14:28:30|9248.35|9248.35|9248.35|9248.35|9248.66|9248.66|9248.35|9248.35|0
1737124130000|2025-01-17 14:28:50|9248.97|9248.97|9249.1|9249.1|9249.1|9249.1|9248.97|9248.97|0
1737124150000|2025-01-17 14:29:10|9249.31|9249.31|9248.82|9248.82|9249.7|9249.7|9248.82|9248.82|0
1737124180000|2025-01-17 14:29:40|9248.45|9248.45|9248.2|9248.2|9248.45|9248.45|9248.2|9248.2|0
1737124190000|2025-01-17 14:29:50|9247.82|9247.82|9248.7|9248.7|9248.7|9248.7|9247.82|9247.82|0
1737124200000|2025-01-17 14:30:00|9248.57|9248.57|9247.44|9247.44|9248.57|9248.57|9246.81|9246.81|0
1737124210000|2025-01-17 14:30:10|9248.19|9248.19|9247.28|9247.28|9248.19|9248.19|9245.31|9245.31|0
1737124220000|2025-01-17 14:30:20|9247.65|9247.65|9247.04|9247.04|9248.42|9248.42|9247.04|9247.04|0
1737124230000|2025-01-17 14:30:30|9247.79|9247.79|9247.15|9247.15|9247.79|9247.79|9247.15|9247.15|0
1737124240000|2025-01-17 14:30:40|9248.76|9248.76|9246.35|9246.35|9249.39|9249.39|9246.17|9246.17|0
1737124250000|2025-01-17 14:30:50|9244.97|9244.97|9243.32|9243.32|9244.97|9244.97|9243.32|9243.32|0
1737124260000|2025-01-17 14:31:00|9243.1|9243.1|9245.33|9245.33|9245.33|9245.33|9243.1|9243.1|0
1737124270000|2025-01-17 14:31:10|9245.96|9245.96|9245.88|9245.88|9245.96|9245.96|9245.5|9245.5|0
1737124290000|2025-01-17 14:31:30|9246|9246|9246.26|9246.26|9246.26|9246.26|9245.63|9245.63|0
1737124300000|2025-01-17 14:31:40|9246.01|9246.01|9247.11|9247.11|9247.11|9247.11|9245.89|9245.89|0
1737124310000|2025-01-17 14:31:50|9245.74|9245.74|9246.36|9246.36|9246.36|9246.36|9245.74|9245.74|0
1737124320000|2025-01-17 14:32:00|9245.36|9245.36|9247.38|9247.38|9247.38|9247.38|9245.36|9245.36|0
1737124330000|2025-01-17 14:32:10|9246.63|9246.63|9248.75|9248.75|9248.75|9248.75|9246.63|9246.63|0
1737124340000|2025-01-17 14:32:20|9248|9248|9252.22|9252.22|9252.22|9252.22|9247.88|9247.88|0
1737124350000|2025-01-17 14:32:30|9252.86|9252.86|9253.3|9253.3|9253.3|9253.3|9252.86|9252.86|0
1737124360000|2025-01-17 14:32:40|9253.05|9253.05|9254.55|9254.55|9254.55|9254.55|9253.05|9253.05|0
1737124370000|2025-01-17 14:32:50|9253.91|9253.91|9255.1|9255.1|9255.1|9255.1|9253.75|9253.75|0
1737124380000|2025-01-17 14:33:00|9254.46|9254.46|9256.02|9256.02|9256.02|9256.02|9254.46|9254.46|0
1737124390000|2025-01-17 14:33:10|9256.66|9256.66|9256.92|9256.92|9257.17|9257.17|9256.17|9256.17|0
1737124400000|2025-01-17 14:33:20|9257.46|9257.46|9258.43|9258.43|9258.43|9258.43|9257.46|9257.46|0
1737124410000|2025-01-17 14:33:30|9258.57|9258.57|9259.94|9259.94|9259.94|9259.94|9258.57|9258.57|0
1737124430000|2025-01-17 14:33:50|9259.63|9259.63|9257.97|9257.97|9259.88|9259.88|9257.97|9257.97|0
1737124450000|2025-01-17 14:34:10|9257.35|9257.35|9257.77|9257.77|9258.4|9258.4|9257.35|9257.35|0
1737124460000|2025-01-17 14:34:20|9257.98|9257.98|9256.6|9256.6|9257.98|9257.98|9256.6|9256.6|0
1737124470000|2025-01-17 14:34:30|9257.22|9257.22|9258.6|9258.6|9258.6|9258.6|9257.22|9257.22|0
1737124480000|2025-01-17 14:34:40|9257.22|9257.22|9257.36|9257.36|9257.36|9257.36|9256.72|9256.72|0
1737124490000|2025-01-17 14:34:50|9257.49|9257.49|9257.61|9257.61|9257.61|9257.61|9257.49|9257.49|0
1737124500000|2025-01-17 14:35:00|9257.86|9257.86|9258.61|9258.61|9258.61|9258.61|9257.86|9257.86|0
1737124510000|2025-01-17 14:35:10|9258.77|9258.77|9257.77|9257.77|9258.77|9258.77|9257.77|9257.77|0
1737124520000|2025-01-17 14:35:20|9258.83|9258.83|9259.11|9259.11|9259.11|9259.11|9258.83|9258.83|0
1737124530000|2025-01-17 14:35:30|9259.74|9259.74|9260|9260|9260.72|9260.72|9259.58|9259.58|0
1737124540000|2025-01-17 14:35:40|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|0
1737124550000|2025-01-17 14:35:50|9260.43|9260.43|9260.51|9260.51|9260.93|9260.93|9260.43|9260.43|0
1737124580000|2025-01-17 14:36:20|9260.63|9260.63|9261.09|9261.09|9261.09|9261.09|9260.63|9260.63|0
1737124590000|2025-01-17 14:36:30|9260.45|9260.45|9258.98|9258.98|9260.45|9260.45|9258.98|9258.98|0
1737124600000|2025-01-17 14:36:40|9258.35|9258.35|9257.97|9257.97|9258.35|9258.35|9257.97|9257.97|0
1737124610000|2025-01-17 14:36:50|9257.55|9257.55|9258.05|9258.05|9258.3|9258.3|9257.55|9257.55|0
1737124630000|2025-01-17 14:37:10|9257.55|9257.55|9257.55|9257.55|9257.55|9257.55|9257.55|9257.55|0
1737124650000|2025-01-17 14:37:30|9257.59|9257.59|9257.59|9257.59|9257.72|9257.72|9257.59|9257.59|0
1737124660000|2025-01-17 14:37:40|9255.84|9255.84|9256.85|9256.85|9256.85|9256.85|9255.84|9255.84|0
1737124670000|2025-01-17 14:37:50|9257.35|9257.35|9257.35|9257.35|9257.35|9257.35|9257.35|9257.35|0
1737124700000|2025-01-17 14:38:20|9257.6|9257.6|9258.58|9258.58|9258.58|9258.58|9257.6|9257.6|0
1737124710000|2025-01-17 14:38:30|9258.79|9258.79|9262.19|9262.19|9262.19|9262.19|9258.79|9258.79|0
1737124720000|2025-01-17 14:38:40|9262.56|9262.56|9262.69|9262.69|9262.69|9262.69|9262.56|9262.56|0
1737124730000|2025-01-17 14:38:50|9263|9263|9263|9263|9263|9263|9263|9263|0
1737124760000|2025-01-17 14:39:20|9262.36|9262.36|9262.36|9262.36|9262.36|9262.36|9262.36|9262.36|0
1737124770000|2025-01-17 14:39:30|9262.48|9262.48|9262.48|9262.48|9262.48|9262.48|9262.48|9262.48|0
1737124800000|2025-01-17 14:40:00|9262.21|9262.21|9262.21|9262.21|9262.21|9262.21|9262.21|9262.21|0
1737124820000|2025-01-17 14:40:20|9262.63|9262.63|9262.67|9262.67|9262.67|9262.67|9262|9262|0
1737124830000|2025-01-17 14:40:30|9262.55|9262.55|9262.42|9262.42|9262.55|9262.55|9262.42|9262.42|0
1737124840000|2025-01-17 14:40:40|9265.18|9265.18|9263.05|9263.05|9265.81|9265.81|9263.05|9263.05|0
1737124850000|2025-01-17 14:40:50|9262.89|9262.89|9262.89|9262.89|9262.89|9262.89|9262.89|9262.89|0
1737124860000|2025-01-17 14:41:00|9262.51|9262.51|9263.3|9263.3|9263.3|9263.3|9262.33|9262.33|0
1737124870000|2025-01-17 14:41:10|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|0
1737124880000|2025-01-17 14:41:20|9263.18|9263.18|9263.18|9263.18|9263.18|9263.18|9263.18|9263.18|0
1737124890000|2025-01-17 14:41:30|9263.3|9263.3|9263.3|9263.3|9263.3|9263.3|9263.3|9263.3|0
1737124900000|2025-01-17 14:41:40|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|0
1737124910000|2025-01-17 14:41:50|9262.68|9262.68|9262.54|9262.54|9262.93|9262.93|9262.54|9262.54|0
1737124920000|2025-01-17 14:42:00|9262.79|9262.79|9262.79|9262.79|9262.79|9262.79|9262.79|9262.79|0
1737124930000|2025-01-17 14:42:10|9262.93|9262.93|9262.44|9262.44|9263.07|9263.07|9262.44|9262.44|0
1737124940000|2025-01-17 14:42:20|9262.57|9262.57|9262.06|9262.06|9262.83|9262.83|9262.06|9262.06|0
1737124950000|2025-01-17 14:42:30|9261.61|9261.61|9261.4|9261.4|9261.61|9261.61|9260.23|9260.23|0
1737124960000|2025-01-17 14:42:40|9261.26|9261.26|9260.39|9260.39|9261.26|9261.26|9260.17|9260.17|0
1737124970000|2025-01-17 14:42:50|9260.07|9260.07|9261.33|9261.33|9261.33|9261.33|9260.07|9260.07|0
1737124980000|2025-01-17 14:43:00|9261.95|9261.95|9261.95|9261.95|9261.95|9261.95|9261.95|9261.95|0
1737124990000|2025-01-17 14:43:10|9263.33|9263.33|9263.41|9263.41|9263.41|9263.41|9263.33|9263.33|0
1737125000000|2025-01-17 14:43:20|9264.05|9264.05|9265.51|9265.51|9265.51|9265.51|9264.05|9264.05|0
1737125020000|2025-01-17 14:43:40|9265.64|9265.64|9265.88|9265.88|9266.28|9266.28|9265.53|9265.53|0
1737125030000|2025-01-17 14:43:50|9265.46|9265.46|9263.76|9263.76|9265.46|9265.46|9263.76|9263.76|0
1737125040000|2025-01-17 14:44:00|9263.89|9263.89|9264.14|9264.14|9264.14|9264.14|9263.42|9263.42|0
1737125050000|2025-01-17 14:44:10|9263.83|9263.83|9263.83|9263.83|9263.83|9263.83|9263.83|9263.83|0
1737125060000|2025-01-17 14:44:20|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|9264.08|0
1737125070000|2025-01-17 14:44:30|9263.44|9263.44|9263.44|9263.44|9263.44|9263.44|9263.44|9263.44|0
1737125080000|2025-01-17 14:44:40|9265.25|9265.25|9265.5|9265.5|9265.5|9265.5|9265.25|9265.25|0
1737125100000|2025-01-17 14:45:00|9265.62|9265.62|9267.27|9267.27|9267.27|9267.27|9265.62|9265.62|0
1737125110000|2025-01-17 14:45:10|9267.58|9267.58|9268.71|9268.71|9268.71|9268.71|9267.16|9267.16|0
1737125120000|2025-01-17 14:45:20|9268.58|9268.58|9270.34|9270.34|9270.34|9270.34|9268.46|9268.46|0
1737125130000|2025-01-17 14:45:30|9270.03|9270.03|9269.71|9269.71|9270.03|9270.03|9269.71|9269.71|0
1737125150000|2025-01-17 14:45:50|9270.03|9270.03|9270.17|9270.17|9270.17|9270.17|9270.03|9270.03|0
1737125160000|2025-01-17 14:46:00|9270.03|9270.03|9270.29|9270.29|9270.29|9270.29|9270.03|9270.03|0
1737125170000|2025-01-17 14:46:10|9270.51|9270.51|9270.51|9270.51|9270.51|9270.51|9270.51|9270.51|0
1737125180000|2025-01-17 14:46:20|9270.01|9270.01|9270.39|9270.39|9270.39|9270.39|9270.01|9270.01|0
1737125190000|2025-01-17 14:46:30|9270.18|9270.18|9270.54|9270.54|9270.68|9270.68|9270.18|9270.18|0
1737125200000|2025-01-17 14:46:40|9271.18|9271.18|9271.18|9271.18|9271.18|9271.18|9271.18|9271.18|0
1737125210000|2025-01-17 14:46:50|9270.93|9270.93|9269.7|9269.7|9270.93|9270.93|9269.7|9269.7|0
1737125220000|2025-01-17 14:47:00|9269.57|9269.57|9269.95|9269.95|9269.95|9269.95|9269.57|9269.57|0
1737125230000|2025-01-17 14:47:10|9269.7|9269.7|9269.82|9269.82|9269.95|9269.95|9269.57|9269.57|0
1737125250000|2025-01-17 14:47:30|9269.95|9269.95|9269.66|9269.66|9269.95|9269.95|9269.41|9269.41|0
1737125260000|2025-01-17 14:47:40|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|0
1737125270000|2025-01-17 14:47:50|9268.91|9268.91|9268.41|9268.41|9268.91|9268.91|9268.41|9268.41|0
1737125280000|2025-01-17 14:48:00|9268.29|9268.29|9269.54|9269.54|9269.54|9269.54|9268.29|9268.29|0
1737125300000|2025-01-17 14:48:20|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|0
1737125310000|2025-01-17 14:48:30|9269.15|9269.15|9270.5|9270.5|9270.5|9270.5|9269.15|9269.15|0
1737125320000|2025-01-17 14:48:40|9270.71|9270.71|9272.94|9272.94|9272.94|9272.94|9270.71|9270.71|0
1737125330000|2025-01-17 14:48:50|9272.63|9272.63|9272.63|9272.63|9272.63|9272.63|9272.63|9272.63|0
1737125340000|2025-01-17 14:49:00|9272.38|9272.38|9270.59|9270.59|9272.38|9272.38|9270.59|9270.59|0
1737125350000|2025-01-17 14:49:10|9270.9|9270.9|9270.9|9270.9|9270.9|9270.9|9270.9|9270.9|0
1737125360000|2025-01-17 14:49:20|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|0
1737125370000|2025-01-17 14:49:30|9271.48|9271.48|9271.99|9271.99|9271.99|9271.99|9271.48|9271.48|0
1737125380000|2025-01-17 14:49:40|9272.52|9272.52|9270.3|9270.3|9272.52|9272.52|9270.3|9270.3|0
1737125390000|2025-01-17 14:49:50|9269.76|9269.76|9269.76|9269.76|9269.76|9269.76|9269.76|9269.76|0
1737125400000|2025-01-17 14:50:00|9269.54|9269.54|9269.33|9269.33|9269.54|9269.54|9269.33|9269.33|0
1737125410000|2025-01-17 14:50:10|9269.11|9269.11|9269.74|9269.74|9269.74|9269.74|9269.11|9269.11|0
1737125420000|2025-01-17 14:50:20|9269.6|9269.6|9269.6|9269.6|9269.6|9269.6|9269.6|9269.6|0
1737125430000|2025-01-17 14:50:30|9268.97|9268.97|9264.15|9264.15|9268.97|9268.97|9264.15|9264.15|0
1737125440000|2025-01-17 14:50:40|9264.02|9264.02|9262.64|9262.64|9264.02|9264.02|9262.64|9262.64|0
1737125450000|2025-01-17 14:50:50|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|0
1737125460000|2025-01-17 14:51:00|9264.29|9264.29|9266.1|9266.1|9266.1|9266.1|9264.29|9264.29|0
1737125470000|2025-01-17 14:51:10|9266.35|9266.35|9266.35|9266.35|9266.35|9266.35|9266.35|9266.35|0
1737125480000|2025-01-17 14:51:20|9266.66|9266.66|9266.23|9266.23|9266.66|9266.66|9266.23|9266.23|0
1737125490000|2025-01-17 14:51:30|9266.1|9266.1|9266.23|9266.23|9266.23|9266.23|9265.85|9265.85|0
1737125500000|2025-01-17 14:51:40|9267.61|9267.61|9267.61|9267.61|9267.61|9267.61|9267.61|9267.61|0
1737125510000|2025-01-17 14:51:50|9266.97|9266.97|9266.97|9266.97|9266.97|9266.97|9266.97|9266.97|0
1737125520000|2025-01-17 14:52:00|9267.61|9267.61|9267.19|9267.19|9267.61|9267.61|9266.97|9266.97|0
1737125530000|2025-01-17 14:52:10|9268.19|9268.19|9269.84|9269.84|9270.13|9270.13|9268.19|9268.19|0
1737125540000|2025-01-17 14:52:20|9269.59|9269.59|9268.64|9268.64|9270.02|9270.02|9268.64|9268.64|0
1737125550000|2025-01-17 14:52:30|9268.41|9268.41|9268.41|9268.41|9268.41|9268.41|9268.41|9268.41|0
1737125570000|2025-01-17 14:52:50|9268.37|9268.37|9268.37|9268.37|9268.37|9268.37|9268.37|9268.37|0
1737125580000|2025-01-17 14:53:00|9267.87|9267.87|9267.87|9267.87|9267.87|9267.87|9267.87|9267.87|0
1737125600000|2025-01-17 14:53:20|9268.08|9268.08|9268.01|9268.01|9268.3|9268.3|9268.01|9268.01|0
1737125610000|2025-01-17 14:53:30|9267.63|9267.63|9267.88|9267.88|9268.01|9268.01|9267.63|9267.63|0
1737125620000|2025-01-17 14:53:40|9267.63|9267.63|9267.19|9267.19|9267.63|9267.63|9267.19|9267.19|0
1737125630000|2025-01-17 14:53:50|9265.81|9265.81|9262.51|9262.51|9265.81|9265.81|9262.51|9262.51|0
1737125640000|2025-01-17 14:54:00|9262.19|9262.19|9262.19|9262.19|9262.19|9262.19|9262.19|9262.19|0
1737125660000|2025-01-17 14:54:20|9261.19|9261.19|9261.05|9261.05|9261.19|9261.19|9261.05|9261.05|0
1737125680000|2025-01-17 14:54:40|9261.27|9261.27|9261.7|9261.7|9261.7|9261.7|9261.27|9261.27|0
1737125690000|2025-01-17 14:54:50|9261.91|9261.91|9261.91|9261.91|9261.91|9261.91|9261.91|9261.91|0
1737125700000|2025-01-17 14:55:00|9262.55|9262.55|9262.53|9262.53|9262.55|9262.55|9262.3|9262.3|0
1737125710000|2025-01-17 14:55:10|9262.95|9262.95|9262.9|9262.9|9263.17|9263.17|9262.9|9262.9|0
1737125720000|2025-01-17 14:55:20|9262.37|9262.37|9262.9|9262.9|9262.9|9262.9|9262.37|9262.37|0
1737125740000|2025-01-17 14:55:40|9263.33|9263.33|9263.33|9263.33|9263.33|9263.33|9263.33|9263.33|0
1737125750000|2025-01-17 14:55:50|9262.83|9262.83|9262.83|9262.83|9262.83|9262.83|9262.83|9262.83|0
1737125760000|2025-01-17 14:56:00|9263.25|9263.25|9263.46|9263.46|9263.46|9263.46|9263.25|9263.25|0
1737125770000|2025-01-17 14:56:10|9263.71|9263.71|9264.35|9264.35|9264.35|9264.35|9263.71|9263.71|0
1737125780000|2025-01-17 14:56:20|9265.85|9265.85|9265.69|9265.69|9265.85|9265.85|9265.69|9265.69|0
1737125790000|2025-01-17 14:56:30|9268.15|9268.15|9267.16|9267.16|9268.15|9268.15|9267.16|9267.16|0
1737125800000|2025-01-17 14:56:40|9266.94|9266.94|9266.69|9266.69|9266.94|9266.94|9266.69|9266.69|0
1737125820000|2025-01-17 14:57:00|9265.42|9265.42|9266.05|9266.05|9266.26|9266.26|9265.42|9265.42|0
1737125830000|2025-01-17 14:57:10|9266.33|9266.33|9266.1|9266.1|9266.33|9266.33|9266.1|9266.1|0
1737125840000|2025-01-17 14:57:20|9267.04|9267.04|9267.04|9267.04|9267.04|9267.04|9267.04|9267.04|0
1737125850000|2025-01-17 14:57:30|9267.25|9267.25|9267.25|9267.25|9267.25|9267.25|9267.25|9267.25|0
1737125860000|2025-01-17 14:57:40|9266.63|9266.63|9266.63|9266.63|9266.63|9266.63|9266.63|9266.63|0
1737125870000|2025-01-17 14:57:50|9266.76|9266.76|9266.23|9266.23|9266.77|9266.77|9266.14|9266.14|0
1737125880000|2025-01-17 14:58:00|9264.54|9264.54|9264.65|9264.65|9264.65|9264.65|9263.9|9263.9|0
1737125890000|2025-01-17 14:58:10|9264.66|9264.66|9264.66|9264.66|9264.66|9264.66|9264.66|9264.66|0
1737125900000|2025-01-17 14:58:20|9264.38|9264.38|9263.35|9263.35|9264.5|9264.5|9263.35|9263.35|0
1737125910000|2025-01-17 14:58:30|9263.56|9263.56|9262.85|9262.85|9263.56|9263.56|9262.85|9262.85|0
1737125930000|2025-01-17 14:58:50|9262.62|9262.62|9262.17|9262.17|9263.12|9263.12|9262.17|9262.17|0
1737125940000|2025-01-17 14:59:00|9259.42|9259.42|9256.73|9256.73|9259.42|9259.42|9256.73|9256.73|0
1737125980000|2025-01-17 14:59:40|9256.42|9256.42|9256.04|9256.04|9256.67|9256.67|9256.04|9256.04|0
1737126000000|2025-01-17 15:00:00|9256.68|9256.68|9256.68|9256.68|9256.68|9256.68|9256.68|9256.68|0
1737126020000|2025-01-17 15:00:20|9257.05|9257.05|9257.18|9257.18|9257.18|9257.18|9257.05|9257.05|0
1737126040000|2025-01-17 15:00:40|9257.81|9257.81|9259.12|9259.12|9259.12|9259.12|9257.81|9257.81|0
1737126050000|2025-01-17 15:00:50|9258.91|9258.91|9258.91|9258.91|9258.91|9258.91|9258.91|9258.91|0
1737126060000|2025-01-17 15:01:00|9259.54|9259.54|9259.54|9259.54|9259.54|9259.54|9259.54|9259.54|0
1737126070000|2025-01-17 15:01:10|9259.04|9259.04|9256.29|9256.29|9259.04|9259.04|9256.29|9256.29|0
1737126080000|2025-01-17 15:01:20|9254.91|9254.91|9258.08|9258.08|9258.21|9258.21|9254.91|9254.91|0
1737126090000|2025-01-17 15:01:30|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|0
1737126100000|2025-01-17 15:01:40|9258.68|9258.68|9259.24|9259.24|9259.24|9259.24|9258.68|9258.68|0
1737126110000|2025-01-17 15:01:50|9259.03|9259.03|9259.2|9259.2|9259.2|9259.2|9258.73|9258.73|0
1737126120000|2025-01-17 15:02:00|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|0
1737126130000|2025-01-17 15:02:10|9259.12|9259.12|9258.99|9258.99|9259.12|9259.12|9258.87|9258.87|0
1737126140000|2025-01-17 15:02:20|9259.22|9259.22|9259.61|9259.61|9259.61|9259.61|9258.55|9258.55|0
1737126150000|2025-01-17 15:02:30|9259.17|9259.17|9259.33|9259.33|9259.33|9259.33|9259.17|9259.17|0
1737126160000|2025-01-17 15:02:40|9259.19|9259.19|9258.97|9258.97|9259.19|9259.19|9258.97|9258.97|0
1737126170000|2025-01-17 15:02:50|9260.35|9260.35|9260.35|9260.35|9260.35|9260.35|9260.35|9260.35|0
1737126180000|2025-01-17 15:03:00|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|0
1737126190000|2025-01-17 15:03:10|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|0
1737126200000|2025-01-17 15:03:20|9261.56|9261.56|9260.78|9260.78|9261.56|9261.56|9260.78|9260.78|0
1737126220000|2025-01-17 15:03:40|9260.53|9260.53|9260.15|9260.15|9260.53|9260.53|9260.15|9260.15|0
1737126230000|2025-01-17 15:03:50|9260.38|9260.38|9259.74|9259.74|9260.38|9260.38|9259.74|9259.74|0
1737126240000|2025-01-17 15:04:00|9259.43|9259.43|9259.53|9259.53|9259.64|9259.64|9259.22|9259.22|0
1737126250000|2025-01-17 15:04:10|9260.17|9260.17|9260.48|9260.48|9260.48|9260.48|9260.17|9260.17|0
1737126260000|2025-01-17 15:04:20|9260.08|9260.08|9261.22|9261.22|9261.22|9261.22|9259.94|9259.94|0
1737126270000|2025-01-17 15:04:30|9261.62|9261.62|9263.14|9263.14|9263.14|9263.14|9261.44|9261.44|0
1737126280000|2025-01-17 15:04:40|9263|9263|9263|9263|9263|9263|9262.37|9262.37|0
1737126300000|2025-01-17 15:05:00|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|0
1737126310000|2025-01-17 15:05:10|9263.72|9263.72|9265.22|9265.22|9265.22|9265.22|9263.72|9263.72|0
1737126320000|2025-01-17 15:05:20|9264.97|9264.97|9265.6|9265.6|9265.6|9265.6|9264.97|9264.97|0
1737126330000|2025-01-17 15:05:30|9265.1|9265.1|9264.59|9264.59|9265.87|9265.87|9264.59|9264.59|0
1737126340000|2025-01-17 15:05:40|9264.9|9264.9|9265.53|9265.53|9265.53|9265.53|9264.9|9264.9|0
1737126350000|2025-01-17 15:05:50|9265.37|9265.37|9265.59|9265.59|9266.23|9266.23|9265.37|9265.37|0
1737126360000|2025-01-17 15:06:00|9265.37|9265.37|9265.37|9265.37|9265.37|9265.37|9265.37|9265.37|0
1737126380000|2025-01-17 15:06:20|9266.96|9266.96|9266.96|9266.96|9266.96|9266.96|9266.96|9266.96|0
1737126390000|2025-01-17 15:06:30|9266.74|9266.74|9268.93|9268.93|9268.93|9268.93|9266.74|9266.74|0
1737126400000|2025-01-17 15:06:40|9270.53|9270.53|9268.93|9268.93|9270.53|9270.53|9268.93|9268.93|0
1737126410000|2025-01-17 15:06:50|9269.15|9269.15|9269.01|9269.01|9269.15|9269.15|9269.01|9269.01|0
1737126420000|2025-01-17 15:07:00|9268.14|9268.14|9268.01|9268.01|9268.14|9268.14|9268.01|9268.01|0
1737126450000|2025-01-17 15:07:30|9267.7|9267.7|9267.7|9267.7|9267.7|9267.7|9267.7|9267.7|0
1737126460000|2025-01-17 15:07:40|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|0
1737126470000|2025-01-17 15:07:50|9266.55|9266.55|9266.55|9266.55|9266.55|9266.55|9266.55|9266.55|0
1737126480000|2025-01-17 15:08:00|9266.11|9266.11|9266.36|9266.36|9266.36|9266.36|9266.11|9266.11|0
1737126500000|2025-01-17 15:08:20|9266.11|9266.11|9265.54|9265.54|9266.11|9266.11|9265.54|9265.54|0
1737126520000|2025-01-17 15:08:40|9264.9|9264.9|9264.65|9264.65|9265.54|9265.54|9264.65|9264.65|0
1737126530000|2025-01-17 15:08:50|9264.01|9264.01|9264.65|9264.65|9264.65|9264.65|9264.01|9264.01|0
1737126550000|2025-01-17 15:09:10|9264.03|9264.03|9265.09|9265.09|9265.09|9265.09|9263.82|9263.82|0
1737126570000|2025-01-17 15:09:30|9264.84|9264.84|9264.63|9264.63|9264.84|9264.84|9264.63|9264.63|0
1737126580000|2025-01-17 15:09:40|9264.21|9264.21|9260.7|9260.7|9264.21|9264.21|9260.7|9260.7|0
1737126590000|2025-01-17 15:09:50|9260.87|9260.87|9260.87|9260.87|9260.87|9260.87|9260.87|9260.87|0
1737126600000|2025-01-17 15:10:00|9260.24|9260.24|9260.81|9260.81|9260.88|9260.88|9260.24|9260.24|0
1737126610000|2025-01-17 15:10:10|9262.4|9262.4|9262.4|9262.4|9262.4|9262.4|9262.4|9262.4|0
1737126620000|2025-01-17 15:10:20|9263.04|9263.04|9264.02|9264.02|9264.02|9264.02|9263.04|9263.04|0
1737126650000|2025-01-17 15:10:50|9264.64|9264.64|9264.39|9264.39|9264.77|9264.77|9264.39|9264.39|0
1737126670000|2025-01-17 15:11:10|9264.17|9264.17|9262.17|9262.17|9264.17|9264.17|9262.17|9262.17|0
1737126680000|2025-01-17 15:11:20|9263.55|9263.55|9264.17|9264.17|9264.17|9264.17|9263.55|9263.55|0
1737126690000|2025-01-17 15:11:30|9264.92|9264.92|9265.79|9265.79|9265.79|9265.79|9264.8|9264.8|0
1737126700000|2025-01-17 15:11:40|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|0
1737126710000|2025-01-17 15:11:50|9267.61|9267.61|9268.28|9268.28|9268.54|9268.54|9267.61|9267.61|0
1737126720000|2025-01-17 15:12:00|9268.59|9268.59|9268.2|9268.2|9268.59|9268.59|9267.83|9267.83|0
1737126730000|2025-01-17 15:12:10|9268.43|9268.43|9268.43|9268.43|9268.43|9268.43|9268.43|9268.43|0
1737126740000|2025-01-17 15:12:20|9269.06|9269.06|9269.06|9269.06|9269.19|9269.19|9269.06|9269.06|0
1737126750000|2025-01-17 15:12:30|9268.56|9268.56|9267.71|9267.71|9268.56|9268.56|9267.71|9267.71|0
1737126760000|2025-01-17 15:12:40|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|0
1737126770000|2025-01-17 15:12:50|9268.18|9268.18|9268.18|9268.18|9268.18|9268.18|9268.18|9268.18|0
1737126790000|2025-01-17 15:13:10|9267.73|9267.73|9268.47|9268.47|9268.47|9268.47|9267.73|9267.73|0
1737126800000|2025-01-17 15:13:20|9267.83|9267.83|9267.83|9267.83|9267.83|9267.83|9267.83|9267.83|0
1737126810000|2025-01-17 15:13:30|9270.59|9270.59|9271.22|9271.22|9271.22|9271.22|9270.59|9270.59|0
1737126820000|2025-01-17 15:13:40|9270.59|9270.59|9270.59|9270.59|9270.59|9270.59|9270.59|9270.59|0
1737126830000|2025-01-17 15:13:50|9270.34|9270.34|9270.34|9270.34|9270.34|9270.34|9270.34|9270.34|0
1737126850000|2025-01-17 15:14:10|9270.6|9270.6|9270.6|9270.6|9270.6|9270.6|9270.6|9270.6|0
1737126860000|2025-01-17 15:14:20|9270.83|9270.83|9271.46|9271.46|9271.46|9271.46|9270.83|9270.83|0
1737126870000|2025-01-17 15:14:30|9271.74|9271.74|9271.88|9271.88|9271.88|9271.88|9271.74|9271.74|0
1737126880000|2025-01-17 15:14:40|9271.75|9271.75|9268.75|9268.75|9271.75|9271.75|9268.75|9268.75|0
1737126890000|2025-01-17 15:14:50|9268.61|9268.61|9268.11|9268.11|9268.75|9268.75|9268.11|9268.11|0
1737126900000|2025-01-17 15:15:00|9267.8|9267.8|9265.67|9265.67|9267.8|9267.8|9265.67|9265.67|0
1737126910000|2025-01-17 15:15:10|9267.47|9267.47|9267.25|9267.25|9268.01|9268.01|9267.25|9267.25|0
1737126920000|2025-01-17 15:15:20|9266.61|9266.61|9266.61|9266.61|9266.61|9266.61|9266.61|9266.61|0
1737126930000|2025-01-17 15:15:30|9266.4|9266.4|9267.08|9267.08|9267.08|9267.08|9266.4|9266.4|0
1737126940000|2025-01-17 15:15:40|9267.29|9267.29|9267.23|9267.23|9267.44|9267.44|9267.23|9267.23|0
1737126950000|2025-01-17 15:15:50|9267.35|9267.35|9267.35|9267.35|9267.35|9267.35|9267.35|9267.35|0
1737126960000|2025-01-17 15:16:00|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|0
1737126970000|2025-01-17 15:16:10|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|0
1737126980000|2025-01-17 15:16:20|9266.9|9266.9|9266.68|9266.68|9266.9|9266.9|9266.68|9266.68|0
1737126990000|2025-01-17 15:16:30|9266.04|9266.04|9265.51|9265.51|9266.04|9266.04|9265.51|9265.51|0
1737127020000|2025-01-17 15:17:00|9265.28|9265.28|9265.17|9265.17|9265.28|9265.28|9264.91|9264.91|0
1737127030000|2025-01-17 15:17:10|9265.3|9265.3|9265.22|9265.22|9265.3|9265.3|9265.22|9265.22|0
1737127050000|2025-01-17 15:17:30|9264.88|9264.88|9264.88|9264.88|9264.88|9264.88|9264.88|9264.88|0
1737127060000|2025-01-17 15:17:40|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|0
1737127070000|2025-01-17 15:17:50|9264.78|9264.78|9264.78|9264.78|9264.78|9264.78|9264.14|9264.14|0
1737127080000|2025-01-17 15:18:00|9264.99|9264.99|9265.11|9265.11|9265.24|9265.24|9264.99|9264.99|0
1737127090000|2025-01-17 15:18:10|9265.65|9265.65|9265.79|9265.79|9265.79|9265.79|9265.65|9265.65|0
1737127100000|2025-01-17 15:18:20|9265.65|9265.65|9265.2|9265.2|9265.65|9265.65|9265.2|9265.2|0
1737127110000|2025-01-17 15:18:30|9264.89|9264.89|9264.89|9264.89|9264.89|9264.89|9264.89|9264.89|0
1737127120000|2025-01-17 15:18:40|9265.02|9265.02|9265.16|9265.16|9265.16|9265.16|9265.02|9265.02|0
1737127130000|2025-01-17 15:18:50|9265.23|9265.23|9264.25|9264.25|9265.63|9265.63|9264.25|9264.25|0
1737127140000|2025-01-17 15:19:00|9264.79|9264.79|9262.24|9262.24|9264.79|9264.79|9261.6|9261.6|0
1737127150000|2025-01-17 15:19:10|9261.81|9261.81|9261.39|9261.39|9261.81|9261.81|9261.39|9261.39|0
1737127160000|2025-01-17 15:19:20|9261.17|9261.17|9260.67|9260.67|9261.17|9261.17|9260.67|9260.67|0
1737127200000|2025-01-17 15:20:00|9259.39|9259.39|9258.36|9258.36|9259.48|9259.48|9258.36|9258.36|0
1737127210000|2025-01-17 15:20:10|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|0
1737127220000|2025-01-17 15:20:20|9258.3|9258.3|9258.51|9258.51|9258.51|9258.51|9258.3|9258.3|0
1737127230000|2025-01-17 15:20:30|9259.89|9259.89|9259.89|9259.89|9259.89|9259.89|9259.89|9259.89|0
1737127240000|2025-01-17 15:20:40|9259.77|9259.77|9259.73|9259.73|9259.98|9259.98|9259.73|9259.73|0
1737127250000|2025-01-17 15:20:50|9259.3|9259.3|9258.24|9258.24|9259.52|9259.52|9258.24|9258.24|0
1737127260000|2025-01-17 15:21:00|9256.86|9256.86|9257.08|9257.08|9257.5|9257.5|9256.86|9256.86|0
1737127270000|2025-01-17 15:21:10|9257.21|9257.21|9257.21|9257.21|9257.21|9257.21|9257.21|9257.21|0
1737127280000|2025-01-17 15:21:20|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|0
1737127290000|2025-01-17 15:21:30|9256.31|9256.31|9256.95|9256.95|9256.95|9256.95|9256.31|9256.31|0
1737127300000|2025-01-17 15:21:40|9256.72|9256.72|9256.72|9256.72|9256.72|9256.72|9256.72|9256.72|0
1737127320000|2025-01-17 15:22:00|9256.47|9256.47|9256.6|9256.6|9256.6|9256.6|9256.47|9256.47|0
1737127330000|2025-01-17 15:22:10|9256.72|9256.72|9256.85|9256.85|9256.85|9256.85|9256.72|9256.72|0
1737127340000|2025-01-17 15:22:20|9256.6|9256.6|9256.6|9256.6|9256.6|9256.6|9256.6|9256.6|0
1737127350000|2025-01-17 15:22:30|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|0
1737127360000|2025-01-17 15:22:40|9257.87|9257.87|9258.54|9258.54|9258.54|9258.54|9257.87|9257.87|0
1737127370000|2025-01-17 15:22:50|9258.41|9258.41|9258.15|9258.15|9258.41|9258.41|9257.51|9257.51|0
1737127390000|2025-01-17 15:23:10|9258.52|9258.52|9258.52|9258.52|9258.52|9258.52|9258.52|9258.52|0
1737127410000|2025-01-17 15:23:30|9258.39|9258.39|9258.26|9258.26|9258.39|9258.39|9258.26|9258.26|0
1737127420000|2025-01-17 15:23:40|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|0
1737127430000|2025-01-17 15:23:50|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|0
1737127440000|2025-01-17 15:24:00|9257.85|9257.85|9257.19|9257.19|9257.85|9257.85|9257.19|9257.19|0
1737127450000|2025-01-17 15:24:10|9255.81|9255.81|9254.42|9254.42|9255.81|9255.81|9254.21|9254.21|0
1737127460000|2025-01-17 15:24:20|9254.15|9254.15|9254.15|9254.15|9254.15|9254.15|9254.15|9254.15|0
1737127470000|2025-01-17 15:24:30|9256.91|9256.91|9258.29|9258.29|9258.29|9258.29|9256.91|9256.91|0
1737127480000|2025-01-17 15:24:40|9258.03|9258.03|9256.65|9256.65|9258.03|9258.03|9256.65|9256.65|0
1737127490000|2025-01-17 15:24:50|9256.42|9256.42|9256.5|9256.5|9256.65|9256.65|9256.42|9256.42|0
1737127500000|2025-01-17 15:25:00|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|0
1737127510000|2025-01-17 15:25:10|9256.05|9256.05|9255.84|9255.84|9256.05|9256.05|9255.84|9255.84|0
1737127530000|2025-01-17 15:25:30|9256.09|9256.09|9256.09|9256.09|9256.09|9256.09|9256.09|9256.09|0
1737127540000|2025-01-17 15:25:40|9255.78|9255.78|9256|9256|9256|9256|9255.78|9255.78|0
1737127550000|2025-01-17 15:25:50|9255.84|9255.84|9255.16|9255.16|9255.84|9255.84|9255.16|9255.16|0
1737127560000|2025-01-17 15:26:00|9254.52|9254.52|9253.89|9253.89|9254.52|9254.52|9253.89|9253.89|0
1737127570000|2025-01-17 15:26:10|9253.66|9253.66|9253.8|9253.8|9253.8|9253.8|9253.66|9253.66|0
1737127580000|2025-01-17 15:26:20|9253.94|9253.94|9252.92|9252.92|9253.94|9253.94|9252.92|9252.92|0
1737127590000|2025-01-17 15:26:30|9252.79|9252.79|9252.92|9252.92|9252.92|9252.92|9252.79|9252.79|0
1737127600000|2025-01-17 15:26:40|9253.29|9253.29|9252.4|9252.4|9253.29|9253.29|9252.4|9252.4|0
1737127610000|2025-01-17 15:26:50|9252.62|9252.62|9251.49|9251.49|9252.62|9252.62|9251.49|9251.49|0
1737127630000|2025-01-17 15:27:10|9251.64|9251.64|9251.64|9251.64|9251.64|9251.64|9251.64|9251.64|0
1737127640000|2025-01-17 15:27:20|9251.33|9251.33|9251.47|9251.47|9251.47|9251.47|9251.33|9251.33|0
1737127650000|2025-01-17 15:27:30|9250.95|9250.95|9250.82|9250.82|9250.95|9250.95|9250.82|9250.82|0
1737127670000|2025-01-17 15:27:50|9250.6|9250.6|9250.6|9250.6|9250.6|9250.6|9250.6|9250.6|0
1737127680000|2025-01-17 15:28:00|9249.96|9249.96|9249.96|9249.96|9249.96|9249.96|9249.96|9249.96|0
1737127690000|2025-01-17 15:28:10|9251.34|9251.34|9251.34|9251.34|9251.34|9251.34|9251.34|9251.34|0
1737127720000|2025-01-17 15:28:40|9252.61|9252.61|9254.26|9254.26|9254.26|9254.26|9252.61|9252.61|0
1737127740000|2025-01-17 15:29:00|9253.88|9253.88|9253.88|9253.88|9253.88|9253.88|9253.88|9253.88|0
1737127750000|2025-01-17 15:29:10|9254|9254|9254.25|9254.25|9254.25|9254.25|9254|9254|0
1737127760000|2025-01-17 15:29:20|9254.13|9254.13|9254.13|9254.13|9254.13|9254.13|9254.13|9254.13|0
1737127780000|2025-01-17 15:29:40|9256.88|9256.88|9255.51|9255.51|9256.88|9256.88|9254.13|9254.13|0
1737127790000|2025-01-17 15:29:50|9257|9257|9257|9257|9257.64|9257.64|9257|9257|0
1737127800000|2025-01-17 15:30:00|9257.64|9257.64|9257.76|9257.76|9257.76|9257.76|9257.64|9257.64|0
1737127810000|2025-01-17 15:30:10|9258.4|9258.4|9259.47|9259.47|9259.69|9259.69|9258.4|9258.4|0
1737127820000|2025-01-17 15:30:20|9259.69|9259.69|9261.11|9261.11|9261.11|9261.11|9259.69|9259.69|0
1737127830000|2025-01-17 15:30:30|9261.32|9261.32|9260.69|9260.69|9261.32|9261.32|9260.69|9260.69|0
1737127840000|2025-01-17 15:30:40|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|0
1737127850000|2025-01-17 15:30:50|9260.22|9260.22|9260.22|9260.22|9260.22|9260.22|9260.22|9260.22|0
1737127860000|2025-01-17 15:31:00|9260.47|9260.47|9260.47|9260.47|9260.47|9260.47|9260.47|9260.47|0
1737127870000|2025-01-17 15:31:10|9261.1|9261.1|9260.84|9260.84|9261.1|9261.1|9260.47|9260.47|0
1737127890000|2025-01-17 15:31:30|9260.97|9260.97|9262.6|9262.6|9262.6|9262.6|9260.97|9260.97|0
1737127900000|2025-01-17 15:31:40|9262.22|9262.22|9261.2|9261.2|9262.47|9262.47|9261.2|9261.2|0
1737127920000|2025-01-17 15:32:00|9261.83|9261.83|9261.83|9261.83|9261.83|9261.83|9261.83|9261.83|0
1737127930000|2025-01-17 15:32:10|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|0
1737127940000|2025-01-17 15:32:20|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|0
1737127950000|2025-01-17 15:32:30|9262.56|9262.56|9262.81|9262.81|9262.81|9262.81|9262.56|9262.56|0
1737127960000|2025-01-17 15:32:40|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|0
1737127990000|2025-01-17 15:33:10|9262.39|9262.39|9263.03|9263.03|9263.03|9263.03|9262.39|9262.39|0
1737128000000|2025-01-17 15:33:20|9263.17|9263.17|9263.54|9263.54|9263.54|9263.54|9263.17|9263.17|0
1737128010000|2025-01-17 15:33:30|9263.32|9263.32|9262.29|9262.29|9263.32|9263.32|9262.29|9262.29|0
1737128020000|2025-01-17 15:33:40|9262.54|9262.54|9263.29|9263.29|9263.29|9263.29|9262.54|9262.54|0
1737128030000|2025-01-17 15:33:50|9263.16|9263.16|9263.16|9263.16|9263.16|9263.16|9263.16|9263.16|0
1737128040000|2025-01-17 15:34:00|9262.84|9262.84|9263.48|9263.48|9263.48|9263.48|9262.84|9262.84|0
1737128050000|2025-01-17 15:34:10|9263.71|9263.71|9263.71|9263.71|9263.83|9263.83|9263.71|9263.71|0
1737128060000|2025-01-17 15:34:20|9263.33|9263.33|9263.33|9263.33|9263.33|9263.33|9263.33|9263.33|0
1737128070000|2025-01-17 15:34:30|9263.55|9263.55|9262.92|9262.92|9263.55|9263.55|9262.92|9262.92|0
1737128080000|2025-01-17 15:34:40|9263.29|9263.29|9262.92|9262.92|9263.29|9263.29|9262.92|9262.92|0
1737128090000|2025-01-17 15:34:50|9262.79|9262.79|9263.17|9263.17|9263.29|9263.29|9262.58|9262.58|0
1737128120000|2025-01-17 15:35:20|9263.79|9263.79|9263.81|9263.81|9263.81|9263.81|9263.54|9263.54|0
1737128130000|2025-01-17 15:35:30|9265.08|9265.08|9267.41|9267.41|9267.41|9267.41|9265.08|9265.08|0
1737128140000|2025-01-17 15:35:40|9267.54|9267.54|9267.54|9267.54|9267.54|9267.54|9267.54|9267.54|0
1737128160000|2025-01-17 15:36:00|9267.67|9267.67|9267.67|9267.67|9267.67|9267.67|9267.67|9267.67|0
1737128170000|2025-01-17 15:36:10|9267.79|9267.79|9267.65|9267.65|9268.52|9268.52|9267.65|9267.65|0
1737128180000|2025-01-17 15:36:20|9267.88|9267.88|9268.65|9268.65|9268.65|9268.65|9267.88|9267.88|0
1737128190000|2025-01-17 15:36:30|9268.44|9268.44|9268.69|9268.69|9268.69|9268.69|9268.44|9268.44|0
1737128200000|2025-01-17 15:36:40|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|0
1737128220000|2025-01-17 15:37:00|9269.22|9269.22|9269.35|9269.35|9269.35|9269.35|9269.22|9269.22|0
1737128230000|2025-01-17 15:37:10|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|0
1737128240000|2025-01-17 15:37:20|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|0
1737128260000|2025-01-17 15:37:40|9269.82|9269.82|9269.82|9269.82|9269.82|9269.82|9269.32|9269.32|0
1737128270000|2025-01-17 15:37:50|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|0
1737128290000|2025-01-17 15:38:10|9269.82|9269.82|9269.82|9269.82|9269.82|9269.82|9269.82|9269.82|0
1737128300000|2025-01-17 15:38:20|9271.2|9271.2|9271.42|9271.42|9272.7|9272.7|9271.2|9271.2|0
1737128310000|2025-01-17 15:38:30|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|0
1737128330000|2025-01-17 15:38:50|9271.7|9271.7|9271.45|9271.45|9271.7|9271.7|9271.45|9271.45|0
1737128340000|2025-01-17 15:39:00|9271.7|9271.7|9271.7|9271.7|9271.7|9271.7|9271.7|9271.7|0
1737128350000|2025-01-17 15:39:10|9271.95|9271.95|9271.95|9271.95|9271.95|9271.95|9271.95|9271.95|0
1737128370000|2025-01-17 15:39:30|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|0
1737128390000|2025-01-17 15:39:50|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|9273.95|0
1737128400000|2025-01-17 15:40:00|9273.58|9273.58|9274.08|9274.08|9274.08|9274.08|9273.58|9273.58|0
1737128410000|2025-01-17 15:40:10|9274.36|9274.36|9274.86|9274.86|9274.86|9274.86|9274.36|9274.36|0
1737128420000|2025-01-17 15:40:20|9274.98|9274.98|9275.23|9275.23|9275.23|9275.23|9274.98|9274.98|0
1737128430000|2025-01-17 15:40:30|9274.98|9274.98|9274.98|9274.98|9274.98|9274.98|9274.98|9274.98|0
1737128450000|2025-01-17 15:40:50|9275.23|9275.23|9274.58|9274.58|9275.86|9275.86|9274.58|9274.58|0
1737128470000|2025-01-17 15:41:10|9275.22|9275.22|9275.22|9275.22|9275.59|9275.59|9275.09|9275.09|0
1737128480000|2025-01-17 15:41:20|9275.09|9275.09|9274.97|9274.97|9275.22|9275.22|9274.84|9274.84|0
1737128490000|2025-01-17 15:41:30|9275.22|9275.22|9275.09|9275.09|9275.22|9275.22|9275.09|9275.09|0
1737128500000|2025-01-17 15:41:40|9274.72|9274.72|9274.47|9274.47|9274.72|9274.72|9274.47|9274.47|0
1737128510000|2025-01-17 15:41:50|9274.04|9274.04|9273.91|9273.91|9274.04|9274.04|9273.91|9273.91|0
1737128520000|2025-01-17 15:42:00|9273.66|9273.66|9273.91|9273.91|9273.91|9273.91|9273.66|9273.66|0
1737128540000|2025-01-17 15:42:20|9273.46|9273.46|9272.31|9272.31|9273.46|9273.46|9272.19|9272.19|0
1737128550000|2025-01-17 15:42:30|9272|9272|9272.5|9272.5|9272.5|9272.5|9272|9272|0
1737128560000|2025-01-17 15:42:40|9273.14|9273.14|9274.21|9274.21|9274.21|9274.21|9272.83|9272.83|0
1737128570000|2025-01-17 15:42:50|9274.33|9274.33|9274.21|9274.21|9274.33|9274.33|9274.21|9274.21|0
1737128590000|2025-01-17 15:43:10|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|0
1737128610000|2025-01-17 15:43:30|9274.11|9274.11|9275.24|9275.24|9275.24|9275.24|9274.11|9274.11|0
1737128620000|2025-01-17 15:43:40|9275.88|9275.88|9277.27|9277.27|9277.27|9277.27|9275.88|9275.88|0
1737128630000|2025-01-17 15:43:50|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|0
1737128650000|2025-01-17 15:44:10|9276.49|9276.49|9276.99|9276.99|9276.99|9276.99|9276.49|9276.49|0
1737128660000|2025-01-17 15:44:20|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|0
1737128700000|2025-01-17 15:45:00|9276.91|9276.91|9276.09|9276.09|9276.91|9276.91|9276.09|9276.09|0
1737128710000|2025-01-17 15:45:10|9275.87|9275.87|9275.99|9275.99|9275.99|9275.99|9275.6|9275.6|0
1737128720000|2025-01-17 15:45:20|9276.13|9276.13|9275.99|9275.99|9276.13|9276.13|9275.99|9275.99|0
1737128730000|2025-01-17 15:45:30|9276.31|9276.31|9275.68|9275.68|9276.31|9276.31|9275.68|9275.68|0
1737128740000|2025-01-17 15:45:40|9275.84|9275.84|9275.69|9275.69|9276.06|9276.06|9275.69|9275.69|0
1737128750000|2025-01-17 15:45:50|9276.11|9276.11|9276.11|9276.11|9276.11|9276.11|9276.11|9276.11|0
1737128760000|2025-01-17 15:46:00|9274.84|9274.84|9274.84|9274.84|9274.84|9274.84|9274.84|9274.84|0
1737128780000|2025-01-17 15:46:20|9274.59|9274.59|9274.36|9274.36|9274.59|9274.59|9274.36|9274.36|0
1737128790000|2025-01-17 15:46:30|9273.99|9273.99|9273.91|9273.91|9273.99|9273.99|9273.91|9273.91|0
1737128800000|2025-01-17 15:46:40|9272.54|9272.54|9272.54|9272.54|9272.54|9272.54|9272.54|9272.54|0
1737128810000|2025-01-17 15:46:50|9272.32|9272.32|9271.69|9271.69|9272.32|9272.32|9271.69|9271.69|0
1737128850000|2025-01-17 15:47:30|9270.31|9270.31|9269.67|9269.67|9270.31|9270.31|9269.67|9269.67|0
1737128860000|2025-01-17 15:47:40|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|0
1737128870000|2025-01-17 15:47:50|9269.84|9269.84|9269.96|9269.96|9269.96|9269.96|9269.84|9269.84|0
1737128880000|2025-01-17 15:48:00|9270.6|9270.6|9270.18|9270.18|9270.6|9270.6|9270.18|9270.18|0
1737128890000|2025-01-17 15:48:10|9270.6|9270.6|9270.3|9270.3|9270.72|9270.72|9270.22|9270.22|0
1737128900000|2025-01-17 15:48:20|9270.72|9270.72|9270.72|9270.72|9270.72|9270.72|9270.72|9270.72|0
1737128910000|2025-01-17 15:48:30|9270.41|9270.41|9270.5|9270.5|9270.5|9270.5|9270.41|9270.41|0
1737128920000|2025-01-17 15:48:40|9270.34|9270.34|9270.34|9270.34|9270.34|9270.34|9270.34|9270.34|0
1737128930000|2025-01-17 15:48:50|9270.56|9270.56|9270.81|9270.81|9270.81|9270.81|9270.44|9270.44|0
1737128940000|2025-01-17 15:49:00|9270.56|9270.56|9270.48|9270.48|9270.56|9270.56|9270.48|9270.48|0
1737128950000|2025-01-17 15:49:10|9270.7|9270.7|9270.7|9270.7|9270.7|9270.7|9270.7|9270.7|0
1737128970000|2025-01-17 15:49:30|9270.43|9270.43|9270.12|9270.12|9270.43|9270.43|9270.12|9270.12|0
1737128980000|2025-01-17 15:49:40|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|9269.98|0
1737128990000|2025-01-17 15:49:50|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|9270.29|0
1737129000000|2025-01-17 15:50:00|9270.66|9270.66|9269.56|9269.56|9270.66|9270.66|9269.16|9269.16|0
1737129010000|2025-01-17 15:50:10|9269.69|9269.69|9269.19|9269.19|9269.69|9269.69|9269.19|9269.19|0
1737129020000|2025-01-17 15:50:20|9269.32|9269.32|9268.68|9268.68|9269.32|9269.32|9268.68|9268.68|0
1737129030000|2025-01-17 15:50:30|9268.55|9268.55|9268.55|9268.55|9268.55|9268.55|9268.55|9268.55|0
1737129040000|2025-01-17 15:50:40|9268.41|9268.41|9268.62|9268.62|9268.62|9268.62|9268.41|9268.41|0
1737129050000|2025-01-17 15:50:50|9268.93|9268.93|9269.34|9269.34|9269.47|9269.47|9268.93|9268.93|0
1737129060000|2025-01-17 15:51:00|9269.22|9269.22|9269.34|9269.34|9269.34|9269.34|9269.22|9269.22|0
1737129070000|2025-01-17 15:51:10|9269.47|9269.47|9269.56|9269.56|9269.56|9269.56|9269.34|9269.34|0
1737129080000|2025-01-17 15:51:20|9269.68|9269.68|9270.14|9270.14|9270.23|9270.23|9269.68|9269.68|0
1737129090000|2025-01-17 15:51:30|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|0
1737129100000|2025-01-17 15:51:40|9270.18|9270.18|9270.61|9270.61|9270.61|9270.61|9270.18|9270.18|0
1737129110000|2025-01-17 15:51:50|9270.38|9270.38|9270.38|9270.38|9270.38|9270.38|9270.38|9270.38|0
1737129120000|2025-01-17 15:52:00|9271.02|9271.02|9270.4|9270.4|9271.24|9271.24|9270.4|9270.4|0
1737129130000|2025-01-17 15:52:10|9270.9|9270.9|9270.9|9270.9|9270.9|9270.9|9270.77|9270.77|0
1737129140000|2025-01-17 15:52:20|9271.02|9271.02|9269.48|9269.48|9271.66|9271.66|9269.48|9269.48|0
1737129150000|2025-01-17 15:52:30|9268.2|9268.2|9267.57|9267.57|9268.2|9268.2|9267.57|9267.57|0
1737129160000|2025-01-17 15:52:40|9267.82|9267.82|9267.82|9267.82|9267.82|9267.82|9267.82|9267.82|0
1737129170000|2025-01-17 15:52:50|9267.5|9267.5|9267.44|9267.44|9267.82|9267.82|9267.44|9267.44|0
1737129190000|2025-01-17 15:53:10|9267.28|9267.28|9267.06|9267.06|9267.28|9267.28|9267.06|9267.06|0
1737129200000|2025-01-17 15:53:20|9267.69|9267.69|9267.69|9267.69|9267.69|9267.69|9267.69|9267.69|0
1737129210000|2025-01-17 15:53:30|9267.82|9267.82|9267.68|9267.68|9267.82|9267.82|9267.68|9267.68|0
1737129220000|2025-01-17 15:53:40|9267.99|9267.99|9267.68|9267.68|9267.99|9267.99|9267.68|9267.68|0
1737129230000|2025-01-17 15:53:50|9267.81|9267.81|9267.81|9267.81|9267.81|9267.81|9267.81|9267.81|0
1737129240000|2025-01-17 15:54:00|9267.06|9267.06|9266.39|9266.39|9267.06|9267.06|9266.39|9266.39|0
1737129250000|2025-01-17 15:54:10|9267.02|9267.02|9267.23|9267.23|9267.46|9267.46|9267.02|9267.02|0
1737129260000|2025-01-17 15:54:20|9266.73|9266.73|9266.31|9266.31|9266.73|9266.73|9266.1|9266.1|0
1737129270000|2025-01-17 15:54:30|9266.1|9266.1|9265.66|9265.66|9266.1|9266.1|9264.82|9264.82|0
1737129280000|2025-01-17 15:54:40|9265.87|9265.87|9266.29|9266.29|9266.29|9266.29|9265.87|9265.87|0
1737129300000|2025-01-17 15:55:00|9266.08|9266.08|9266.58|9266.58|9266.58|9266.58|9266.08|9266.08|0
1737129310000|2025-01-17 15:55:10|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|0
1737129320000|2025-01-17 15:55:20|9266|9266|9266.09|9266.09|9266.09|9266.09|9266|9266|0
1737129330000|2025-01-17 15:55:30|9265.64|9265.64|9265.86|9265.86|9265.86|9265.86|9265.64|9265.64|0
1737129340000|2025-01-17 15:55:40|9265.99|9265.99|9265.99|9265.99|9265.99|9265.99|9265.99|9265.99|0
1737129350000|2025-01-17 15:55:50|9267.37|9267.37|9266.99|9266.99|9267.37|9267.37|9266.99|9266.99|0
1737129360000|2025-01-17 15:56:00|9267.24|9267.24|9266.82|9266.82|9267.24|9267.24|9266.6|9266.6|0
1737129370000|2025-01-17 15:56:10|9267.24|9267.24|9267.5|9267.5|9267.5|9267.5|9267.24|9267.24|0
1737129380000|2025-01-17 15:56:20|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|9267.13|0
1737129390000|2025-01-17 15:56:30|9267.66|9267.66|9267.66|9267.66|9267.66|9267.66|9267.66|9267.66|0
1737129400000|2025-01-17 15:56:40|9268.3|9268.3|9268.94|9268.94|9268.94|9268.94|9268.3|9268.3|0
1737129410000|2025-01-17 15:56:50|9269.06|9269.06|9268.64|9268.64|9269.06|9269.06|9268.43|9268.43|0
1737129420000|2025-01-17 15:57:00|9268.51|9268.51|9268.3|9268.3|9268.51|9268.51|9268.3|9268.3|0
1737129430000|2025-01-17 15:57:10|9268.55|9268.55|9268.55|9268.55|9268.55|9268.55|9268.55|9268.55|0
1737129450000|2025-01-17 15:57:30|9268.69|9268.69|9268.82|9268.82|9268.82|9268.82|9268.69|9268.69|0
1737129460000|2025-01-17 15:57:40|9268.2|9268.2|9270.33|9270.33|9270.33|9270.33|9268.2|9268.2|0
1737129470000|2025-01-17 15:57:50|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|0
1737129480000|2025-01-17 15:58:00|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|0
1737129490000|2025-01-17 15:58:10|9270.21|9270.21|9270.21|9270.21|9270.21|9270.21|9270.21|9270.21|0
1737129510000|2025-01-17 15:58:30|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|0
1737129540000|2025-01-17 15:59:00|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|0
1737129550000|2025-01-17 15:59:10|9270.19|9270.19|9269.98|9269.98|9270.19|9270.19|9269.98|9269.98|0
1737129560000|2025-01-17 15:59:20|9269.77|9269.77|9269.77|9269.77|9269.77|9269.77|9269.77|9269.77|0
1737129570000|2025-01-17 15:59:30|9269.64|9269.64|9269.33|9269.33|9269.64|9269.64|9269.33|9269.33|0
1737129580000|2025-01-17 15:59:40|9269.19|9269.19|9269.19|9269.19|9269.19|9269.19|9269.19|9269.19|0
1737129590000|2025-01-17 15:59:50|9269.44|9269.44|9270.17|9270.17|9270.57|9270.57|9269.44|9269.44|0
1737129600000|2025-01-17 16:00:00|9270.38|9270.38|9271.09|9271.09|9271.18|9271.18|9270.38|9270.38|0
1737129610000|2025-01-17 16:00:10|9271.21|9271.21|9270.76|9270.76|9271.21|9271.21|9270.76|9270.76|0
1737129620000|2025-01-17 16:00:20|9272.14|9272.14|9272.39|9272.39|9272.39|9272.39|9271.77|9271.77|0
1737129630000|2025-01-17 16:00:30|9272.17|9272.17|9269.84|9269.84|9272.17|9272.17|9269.84|9269.84|0
1737129640000|2025-01-17 16:00:40|9269.53|9269.53|9269.53|9269.53|9269.53|9269.53|9269.53|9269.53|0
1737129660000|2025-01-17 16:01:00|9269.78|9269.78|9270.03|9270.03|9270.03|9270.03|9269.53|9269.53|0
1737129670000|2025-01-17 16:01:10|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|0
1737129680000|2025-01-17 16:01:20|9270.12|9270.12|9270.12|9270.12|9270.12|9270.12|9270.12|9270.12|0
1737129700000|2025-01-17 16:01:40|9269.49|9269.49|9269.67|9269.67|9269.67|9269.67|9269.49|9269.49|0
1737129710000|2025-01-17 16:01:50|9269.53|9269.53|9269.53|9269.53|9269.53|9269.53|9269.53|9269.53|0
1737129750000|2025-01-17 16:02:30|9269.31|9269.31|9269.31|9269.31|9269.31|9269.31|9269.31|9269.31|0
1737129760000|2025-01-17 16:02:40|9269.94|9269.94|9270.06|9270.06|9270.06|9270.06|9269.94|9269.94|0
1737129770000|2025-01-17 16:02:50|9269.42|9269.42|9269.58|9269.58|9269.58|9269.58|9269.42|9269.42|0
1737129780000|2025-01-17 16:03:00|9269.42|9269.42|9268.73|9268.73|9269.42|9269.42|9268.73|9268.73|0
1737129790000|2025-01-17 16:03:10|9269.36|9269.36|9269.36|9269.36|9269.36|9269.36|9269.36|9269.36|0
1737129800000|2025-01-17 16:03:20|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|0
1737129810000|2025-01-17 16:03:30|9269.36|9269.36|9269.36|9269.36|9269.36|9269.36|9269.36|9269.36|0
1737129820000|2025-01-17 16:03:40|9270|9270|9270.13|9270.13|9270.76|9270.76|9270|9270|0
1737129830000|2025-01-17 16:03:50|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|0
1737129840000|2025-01-17 16:04:00|9270.39|9270.39|9270.26|9270.26|9270.39|9270.39|9270.26|9270.26|0
1737129850000|2025-01-17 16:04:10|9270.71|9270.71|9270.48|9270.48|9270.71|9270.71|9270.48|9270.48|0
1737129860000|2025-01-17 16:04:20|9270.71|9270.71|9270.71|9270.71|9270.71|9270.71|9270.71|9270.71|0
1737129870000|2025-01-17 16:04:30|9270.46|9270.46|9270.58|9270.58|9270.58|9270.58|9270.46|9270.46|0
1737129880000|2025-01-17 16:04:40|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|0
1737129890000|2025-01-17 16:04:50|9271.86|9271.86|9272.68|9272.68|9272.93|9272.93|9271.22|9271.22|0
1737129900000|2025-01-17 16:05:00|9272.8|9272.8|9274.11|9274.11|9274.11|9274.11|9272.8|9272.8|0
1737129910000|2025-01-17 16:05:10|9273.47|9273.47|9275.49|9275.49|9275.49|9275.49|9273.47|9273.47|0
1737129920000|2025-01-17 16:05:20|9275.18|9275.18|9275.39|9275.39|9275.53|9275.53|9274.54|9274.54|0
1737129930000|2025-01-17 16:05:30|9275.6|9275.6|9275.6|9275.6|9275.6|9275.6|9275.6|9275.6|0
1737129940000|2025-01-17 16:05:40|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|9275.85|9275.85|0
1737129950000|2025-01-17 16:05:50|9276.22|9276.22|9276|9276|9276.99|9276.99|9276|9276|0
1737129960000|2025-01-17 16:06:00|9277.38|9277.38|9278.28|9278.28|9278.28|9278.28|9277.38|9277.38|0
1737129970000|2025-01-17 16:06:10|9278.59|9278.59|9278.36|9278.36|9278.59|9278.59|9278.36|9278.36|0
1737130000000|2025-01-17 16:06:40|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|0
1737130010000|2025-01-17 16:06:50|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|9277.99|0
1737130020000|2025-01-17 16:07:00|9277.87|9277.87|9277.56|9277.56|9277.87|9277.87|9277.56|9277.56|0
1737130030000|2025-01-17 16:07:10|9278.19|9278.19|9278.64|9278.64|9278.64|9278.64|9278.19|9278.19|0
1737130040000|2025-01-17 16:07:20|9278.57|9278.57|9279.32|9279.32|9279.32|9279.32|9278.42|9278.42|0
1737130050000|2025-01-17 16:07:30|9279.95|9279.95|9280.09|9280.09|9280.09|9280.09|9279.95|9279.95|0
1737130060000|2025-01-17 16:07:40|9281.47|9281.47|9281.68|9281.68|9281.68|9281.68|9281.47|9281.47|0
1737130070000|2025-01-17 16:07:50|9282.05|9282.05|9282.05|9282.05|9282.05|9282.05|9282.05|9282.05|0
1737130080000|2025-01-17 16:08:00|9281.42|9281.42|9280.04|9280.04|9281.42|9281.42|9280.04|9280.04|0
1737130090000|2025-01-17 16:08:10|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|0
1737130110000|2025-01-17 16:08:30|9279.17|9279.17|9279.8|9279.8|9279.8|9279.8|9279.17|9279.17|0
1737130120000|2025-01-17 16:08:40|9280.01|9280.01|9280.3|9280.3|9280.3|9280.3|9280.01|9280.01|0
1737130140000|2025-01-17 16:09:00|9280.72|9280.72|9280.38|9280.38|9280.72|9280.72|9280.38|9280.38|0
1737130150000|2025-01-17 16:09:10|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|0
1737130160000|2025-01-17 16:09:20|9280.38|9280.38|9280.38|9280.38|9280.38|9280.38|9280.38|9280.38|0
1737130170000|2025-01-17 16:09:30|9280.6|9280.6|9280.25|9280.25|9281.12|9281.12|9280.25|9280.25|0
1737130180000|2025-01-17 16:09:40|9280.46|9280.46|9280.46|9280.46|9280.46|9280.46|9280.46|9280.46|0
1737130200000|2025-01-17 16:10:00|9280.24|9280.24|9279.49|9279.49|9280.87|9280.87|9279.49|9279.49|0
1737130210000|2025-01-17 16:10:10|9279.72|9279.72|9278.89|9278.89|9279.72|9279.72|9278.89|9278.89|0
1737130220000|2025-01-17 16:10:20|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|0
1737130240000|2025-01-17 16:10:40|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|0
1737130250000|2025-01-17 16:10:50|9279.93|9279.93|9279.29|9279.29|9279.93|9279.93|9279.29|9279.29|0
1737130260000|2025-01-17 16:11:00|9279.42|9279.42|9279.67|9279.67|9279.67|9279.67|9279.42|9279.42|0
1737130270000|2025-01-17 16:11:10|9279.54|9279.54|9279.94|9279.94|9280.39|9280.39|9279.54|9279.54|0
1737130290000|2025-01-17 16:11:30|9279.3|9279.3|9279.51|9279.51|9279.51|9279.51|9279.3|9279.3|0
1737130300000|2025-01-17 16:11:40|9280.05|9280.05|9281.43|9281.43|9281.43|9281.43|9280.05|9280.05|0
1737130310000|2025-01-17 16:11:50|9282.07|9282.07|9282.32|9282.32|9282.95|9282.95|9282.07|9282.07|0
1737130320000|2025-01-17 16:12:00|9281.89|9281.89|9282.32|9282.32|9282.53|9282.53|9281.89|9281.89|0
1737130330000|2025-01-17 16:12:10|9281.78|9281.78|9283.2|9283.2|9283.2|9283.2|9281.78|9281.78|0
1737130340000|2025-01-17 16:12:20|9282.45|9282.45|9281.81|9281.81|9282.45|9282.45|9281.81|9281.81|0
1737130350000|2025-01-17 16:12:30|9282.45|9282.45|9282.83|9282.83|9282.83|9282.83|9282.33|9282.33|0
1737130360000|2025-01-17 16:12:40|9283.46|9283.46|9282.75|9282.75|9283.46|9283.46|9282.75|9282.75|0
1737130370000|2025-01-17 16:12:50|9283.2|9283.2|9282.89|9282.89|9283.42|9283.42|9282.89|9282.89|0
1737130390000|2025-01-17 16:13:10|9282.73|9282.73|9282.73|9282.73|9282.73|9282.73|9282.73|9282.73|0
1737130400000|2025-01-17 16:13:20|9281.98|9281.98|9280.44|9280.44|9281.98|9281.98|9280.44|9280.44|0
1737130410000|2025-01-17 16:13:30|9279.8|9279.8|9280.25|9280.25|9280.25|9280.25|9279.8|9279.8|0
1737130440000|2025-01-17 16:14:00|9280.16|9280.16|9280.38|9280.38|9280.38|9280.38|9280.16|9280.16|0
1737130450000|2025-01-17 16:14:10|9280.59|9280.59|9280.35|9280.35|9280.8|9280.8|9280.35|9280.35|0
1737130460000|2025-01-17 16:14:20|9281.73|9281.73|9281.56|9281.56|9281.98|9281.98|9281.56|9281.56|0
1737130470000|2025-01-17 16:14:30|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|0
1737130480000|2025-01-17 16:14:40|9281.26|9281.26|9281.13|9281.13|9281.26|9281.26|9281.13|9281.13|0
1737130490000|2025-01-17 16:14:50|9281.26|9281.26|9280.31|9280.31|9281.26|9281.26|9280.31|9280.31|0
1737130500000|2025-01-17 16:15:00|9280.1|9280.1|9279.66|9279.66|9280.1|9280.1|9279.66|9279.66|0
1737130510000|2025-01-17 16:15:10|9279.62|9279.62|9279.48|9279.48|9279.7|9279.7|9279.48|9279.48|0
1737130520000|2025-01-17 16:15:20|9279.05|9279.05|9279.28|9279.28|9279.28|9279.28|9279.05|9279.05|0
1737130530000|2025-01-17 16:15:30|9280.66|9280.66|9280.66|9280.66|9280.66|9280.66|9280.66|9280.66|0
1737130540000|2025-01-17 16:15:40|9280.87|9280.87|9281.15|9281.15|9281.15|9281.15|9280.87|9280.87|0
1737130550000|2025-01-17 16:15:50|9281.36|9281.36|9280.85|9280.85|9281.36|9281.36|9280.85|9280.85|0
1737130560000|2025-01-17 16:16:00|9280.62|9280.62|9281.4|9281.4|9281.4|9281.4|9280.62|9280.62|0
1737130570000|2025-01-17 16:16:10|9281.71|9281.71|9281.07|9281.07|9281.71|9281.71|9281.07|9281.07|0
1737130580000|2025-01-17 16:16:20|9280.95|9280.95|9280.9|9280.9|9281.32|9281.32|9280.9|9280.9|0
1737130590000|2025-01-17 16:16:30|9280.27|9280.27|9280.9|9280.9|9280.9|9280.9|9280.27|9280.27|0
1737130600000|2025-01-17 16:16:40|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|0
1737130610000|2025-01-17 16:16:50|9280.26|9280.26|9279.41|9279.41|9280.26|9280.26|9279.41|9279.41|0
1737130630000|2025-01-17 16:17:10|9278.77|9278.77|9279.62|9279.62|9279.62|9279.62|9278.77|9278.77|0
1737130640000|2025-01-17 16:17:20|9279.31|9279.31|9279.31|9279.31|9279.31|9279.31|9279.31|9279.31|0
1737130650000|2025-01-17 16:17:30|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|0
1737130660000|2025-01-17 16:17:40|9279.1|9279.1|9278.64|9278.64|9279.1|9279.1|9278.51|9278.51|0
1737130670000|2025-01-17 16:17:50|9278.76|9278.76|9278.14|9278.14|9278.76|9278.76|9277.5|9277.5|0
1737130680000|2025-01-17 16:18:00|9278.51|9278.51|9278.61|9278.61|9278.61|9278.61|9278.14|9278.14|0
1737130690000|2025-01-17 16:18:10|9278.83|9278.83|9279.37|9279.37|9280.13|9280.13|9278.83|9278.83|0
1737130700000|2025-01-17 16:18:20|9278.87|9278.87|9279.23|9279.23|9279.23|9279.23|9278.87|9278.87|0
1737130710000|2025-01-17 16:18:30|9277.85|9277.85|9277.57|9277.57|9277.85|9277.85|9277.54|9277.54|0
1737130720000|2025-01-17 16:18:40|9277.15|9277.15|9277.8|9277.8|9277.8|9277.8|9277.15|9277.15|0
1737130730000|2025-01-17 16:18:50|9278.02|9278.02|9278.32|9278.32|9278.77|9278.77|9278.02|9278.02|0
1737130740000|2025-01-17 16:19:00|9277.95|9277.95|9277.31|9277.31|9278.8|9278.8|9277.31|9277.31|0
1737130760000|2025-01-17 16:19:20|9277.95|9277.95|9277.95|9277.95|9278.17|9278.17|9277.72|9277.72|0
1737130780000|2025-01-17 16:19:40|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|0
1737130790000|2025-01-17 16:19:50|9279.49|9279.49|9279.49|9279.49|9279.49|9279.49|9279.49|9279.49|0
1737130800000|2025-01-17 16:20:00|9279.07|9279.07|9279.07|9279.07|9279.07|9279.07|9279.07|9279.07|0
1737130810000|2025-01-17 16:20:10|9279.49|9279.49|9280.34|9280.34|9280.34|9280.34|9279.49|9279.49|0
1737130820000|2025-01-17 16:20:20|9280.48|9280.48|9280.48|9280.48|9280.48|9280.48|9280.48|9280.48|0
1737130830000|2025-01-17 16:20:30|9280.61|9280.61|9280.45|9280.45|9281.46|9281.46|9280.45|9280.45|0
1737130840000|2025-01-17 16:20:40|9280.66|9280.66|9280.66|9280.66|9280.66|9280.66|9280.66|9280.66|0
1737130850000|2025-01-17 16:20:50|9279.28|9279.28|9279.4|9279.4|9279.4|9279.4|9279.28|9279.28|0
1737130860000|2025-01-17 16:21:00|9279.54|9279.54|9278.77|9278.77|9279.54|9279.54|9278.77|9278.77|0
1737130870000|2025-01-17 16:21:10|9278.98|9278.98|9278.98|9278.98|9278.98|9278.98|9278.98|9278.98|0
1737130890000|2025-01-17 16:21:30|9279.29|9279.29|9278.54|9278.54|9279.29|9279.29|9278.54|9278.54|0
1737130900000|2025-01-17 16:21:40|9279.92|9279.92|9279.93|9279.93|9280.05|9280.05|9279.92|9279.92|0
1737130910000|2025-01-17 16:21:50|9279.51|9279.51|9279.51|9279.51|9279.51|9279.51|9279.51|9279.51|0
1737130920000|2025-01-17 16:22:00|9279.76|9279.76|9279.88|9279.88|9279.88|9279.88|9279.76|9279.76|0
1737130930000|2025-01-17 16:22:10|9280.13|9280.13|9279.76|9279.76|9280.13|9280.13|9279.76|9279.76|0
1737130940000|2025-01-17 16:22:20|9279.53|9279.53|9279.76|9279.76|9279.76|9279.76|9279.53|9279.53|0
1737130950000|2025-01-17 16:22:30|9279.53|9279.53|9279.31|9279.31|9279.53|9279.53|9279.31|9279.31|0
1737130960000|2025-01-17 16:22:40|9279.53|9279.53|9279.52|9279.52|9279.53|9279.53|9278.89|9278.89|0
1737130970000|2025-01-17 16:22:50|9279.21|9279.21|9279.84|9279.84|9279.84|9279.84|9279.21|9279.21|0
1737130980000|2025-01-17 16:23:00|9280.26|9280.26|9280.78|9280.78|9280.78|9280.78|9280.26|9280.26|0
1737130990000|2025-01-17 16:23:10|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|0
1737131000000|2025-01-17 16:23:20|9281.19|9281.19|9280.94|9280.94|9281.19|9281.19|9280.94|9280.94|0
1737131010000|2025-01-17 16:23:30|9281.1|9281.1|9281.33|9281.33|9281.33|9281.33|9281.1|9281.1|0
1737131020000|2025-01-17 16:23:40|9281.02|9281.02|9280.7|9280.7|9281.02|9281.02|9280.7|9280.7|0
1737131030000|2025-01-17 16:23:50|9280.63|9280.63|9280.85|9280.85|9280.85|9280.85|9280.63|9280.63|0
1737131040000|2025-01-17 16:24:00|9280.93|9280.93|9280.93|9280.93|9280.93|9280.93|9280.93|9280.93|0
1737131050000|2025-01-17 16:24:10|9281.05|9281.05|9281.08|9281.08|9281.3|9281.3|9281.05|9281.05|0
1737131060000|2025-01-17 16:24:20|9281.33|9281.33|9281.71|9281.71|9283.09|9283.09|9281.33|9281.33|0
1737131070000|2025-01-17 16:24:30|9283.09|9283.09|9283.31|9283.31|9283.31|9283.31|9282.88|9282.88|0
1737131080000|2025-01-17 16:24:40|9284.69|9284.69|9285.08|9285.08|9285.14|9285.14|9284.69|9284.69|0
1737131090000|2025-01-17 16:24:50|9285.23|9285.23|9284.87|9284.87|9285.23|9285.23|9284.87|9284.87|0
1737131100000|2025-01-17 16:25:00|9285.31|9285.31|9284.64|9284.64|9285.31|9285.31|9284.23|9284.23|0
1737131110000|2025-01-17 16:25:10|9284.33|9284.33|9286.99|9286.99|9287.09|9287.09|9284.02|9284.02|0
1737131120000|2025-01-17 16:25:20|9287.13|9287.13|9287.13|9287.13|9287.56|9287.56|9287.13|9287.13|0
1737131140000|2025-01-17 16:25:40|9286.92|9286.92|9286.61|9286.61|9287.01|9287.01|9286.61|9286.61|0
1737131150000|2025-01-17 16:25:50|9286.82|9286.82|9285.22|9285.22|9286.82|9286.82|9285.22|9285.22|0
1737131160000|2025-01-17 16:26:00|9284.58|9284.58|9284.15|9284.15|9284.74|9284.74|9284.15|9284.15|0
1737131170000|2025-01-17 16:26:10|9284.47|9284.47|9284.59|9284.59|9284.59|9284.59|9284.47|9284.47|0
1737131180000|2025-01-17 16:26:20|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|0
1737131190000|2025-01-17 16:26:30|9283.96|9283.96|9283.75|9283.75|9283.96|9283.96|9283.75|9283.75|0
1737131200000|2025-01-17 16:26:40|9283.52|9283.52|9283.52|9283.52|9283.52|9283.52|9283.52|9283.52|0
1737131210000|2025-01-17 16:26:50|9283.6|9283.6|9284.66|9284.66|9284.66|9284.66|9283.52|9283.52|0
1737131220000|2025-01-17 16:27:00|9284.02|9284.02|9283.77|9283.77|9284.02|9284.02|9283.77|9283.77|0
1737131230000|2025-01-17 16:27:10|9283.23|9283.23|9283.52|9283.52|9283.52|9283.52|9282.98|9282.98|0
1737131240000|2025-01-17 16:27:20|9283.31|9283.31|9283.31|9283.31|9283.52|9283.52|9283.31|9283.31|0
1737131250000|2025-01-17 16:27:30|9281.93|9281.93|9282.14|9282.14|9282.14|9282.14|9281.93|9281.93|0
1737131260000|2025-01-17 16:27:40|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|9282.01|0
1737131270000|2025-01-17 16:27:50|9281.57|9281.57|9282.83|9282.83|9282.83|9282.83|9281.17|9281.17|0
1737131280000|2025-01-17 16:28:00|9282.96|9282.96|9282.96|9282.96|9282.96|9282.96|9282.96|9282.96|0
1737131290000|2025-01-17 16:28:10|9282.74|9282.74|9280.94|9280.94|9282.74|9282.74|9280.94|9280.94|0
1737131300000|2025-01-17 16:28:20|9280.73|9280.73|9281.16|9281.16|9281.16|9281.16|9280.52|9280.52|0
1737131310000|2025-01-17 16:28:30|9281.47|9281.47|9280.08|9280.08|9281.47|9281.47|9279.01|9279.01|0
1737131320000|2025-01-17 16:28:40|9279.44|9279.44|9280.72|9280.72|9280.72|9280.72|9279.44|9279.44|0
1737131330000|2025-01-17 16:28:50|9280.35|9280.35|9280.86|9280.86|9280.86|9280.86|9280.35|9280.35|0
1737131340000|2025-01-17 16:29:00|9280.49|9280.49|9281.13|9281.13|9281.13|9281.13|9280.49|9280.49|0
1737131350000|2025-01-17 16:29:10|9281.34|9281.34|9281.06|9281.06|9281.34|9281.34|9281.06|9281.06|0
1737131360000|2025-01-17 16:29:20|9280.85|9280.85|9280.64|9280.64|9280.85|9280.85|9280.64|9280.64|0
1737131370000|2025-01-17 16:29:30|9280.56|9280.56|9279.82|9279.82|9280.86|9280.86|9279.82|9279.82|0
1737131380000|2025-01-17 16:29:40|9279.18|9279.18|9279.2|9279.2|9279.41|9279.41|9278.99|9278.99|0
1737131390000|2025-01-17 16:29:50|9278.03|9278.03|9281.8|9281.8|9282.38|9282.38|9275.67|9275.67|0
1737360900000|2025-01-20 08:15:00|9267.08|9267.08|9268.35|9268.35|9268.35|9268.35|9267.08|9267.08|0
1737360910000|2025-01-20 08:15:10|9268.99|9268.99|9269.41|9269.41|9269.41|9269.41|9268.77|9268.77|0
1737360920000|2025-01-20 08:15:20|9268.77|9268.77|9268.4|9268.4|9268.77|9268.77|9268.4|9268.4|0
1737360960000|2025-01-20 08:16:00|9264.26|9264.26|9264.26|9264.26|9264.26|9264.26|9264.26|9264.26|0
1737360970000|2025-01-20 08:16:10|9265.53|9265.53|9265.75|9265.75|9265.75|9265.75|9264.47|9264.47|0
1737360980000|2025-01-20 08:16:20|9266.38|9266.38|9267.03|9267.03|9267.24|9267.24|9266.38|9266.38|0
1737360990000|2025-01-20 08:16:30|9265.96|9265.96|9267.28|9267.28|9267.28|9267.28|9265.96|9265.96|0
1737361000000|2025-01-20 08:16:40|9266.65|9266.65|9269.42|9269.42|9269.42|9269.42|9266.65|9266.65|0
1737361010000|2025-01-20 08:16:50|9270.06|9270.06|9268.78|9268.78|9270.06|9270.06|9268.78|9268.78|0
1737361020000|2025-01-20 08:17:00|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|0
1737361030000|2025-01-20 08:17:10|9268.47|9268.47|9266.7|9266.7|9268.47|9268.47|9266.7|9266.7|0
1737361040000|2025-01-20 08:17:20|9266.83|9266.83|9266.84|9266.84|9267.47|9267.47|9266.2|9266.2|0
1737361050000|2025-01-20 08:17:30|9266.97|9266.97|9266.12|9266.12|9266.97|9266.97|9266.12|9266.12|0
1737361060000|2025-01-20 08:17:40|9265.71|9265.71|9265.47|9265.47|9266.96|9266.96|9265.47|9265.47|0
1737361070000|2025-01-20 08:17:50|9265.69|9265.69|9264.65|9264.65|9265.69|9265.69|9264.65|9264.65|0
1737361080000|2025-01-20 08:18:00|9263.37|9263.37|9265.02|9265.02|9265.02|9265.02|9263.37|9263.37|0
1737361090000|2025-01-20 08:18:10|9264.88|9264.88|9263.9|9263.9|9265.02|9265.02|9263.9|9263.9|0
1737361100000|2025-01-20 08:18:20|9265.59|9265.59|9265.43|9265.43|9265.59|9265.59|9265.43|9265.43|0
1737361110000|2025-01-20 08:18:30|9264.8|9264.8|9265.37|9265.37|9265.37|9265.37|9264.8|9264.8|0
1737361120000|2025-01-20 08:18:40|9266.85|9266.85|9266.85|9266.85|9266.85|9266.85|9266.85|9266.85|0
1737361130000|2025-01-20 08:18:50|9267.16|9267.16|9266.75|9266.75|9267.16|9267.16|9266.75|9266.75|0
1737361140000|2025-01-20 08:19:00|9269.51|9269.51|9270.78|9270.78|9270.78|9270.78|9269.51|9269.51|0
1737361180000|2025-01-20 08:19:40|9273.1|9273.1|9273.1|9273.1|9273.1|9273.1|9273.1|9273.1|0
1737361210000|2025-01-20 08:20:10|9273.74|9273.74|9275.12|9275.12|9275.12|9275.12|9273.74|9273.74|0
1737361220000|2025-01-20 08:20:20|9275.46|9275.46|9275.46|9275.46|9275.46|9275.46|9275.46|9275.46|0
1737361250000|2025-01-20 08:20:50|9274.79|9274.79|9274.48|9274.48|9274.79|9274.79|9274.48|9274.48|0
1737361260000|2025-01-20 08:21:00|9273.55|9273.55|9274.26|9274.26|9274.26|9274.26|9273.55|9273.55|0
1737361290000|2025-01-20 08:21:30|9272.98|9272.98|9273.18|9273.18|9273.18|9273.18|9272.76|9272.76|0
1737361300000|2025-01-20 08:21:40|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|0
1737361310000|2025-01-20 08:21:50|9271.05|9271.05|9270.49|9270.49|9271.05|9271.05|9270.49|9270.49|0
1737361320000|2025-01-20 08:22:00|9271.12|9271.12|9270.64|9270.64|9271.12|9271.12|9270.64|9270.64|0
1737361340000|2025-01-20 08:22:20|9271.09|9271.09|9271.73|9271.73|9271.95|9271.95|9271.09|9271.09|0
1737361350000|2025-01-20 08:22:30|9273|9273|9272.97|9272.97|9273|9273|9272.33|9272.33|0
1737361360000|2025-01-20 08:22:40|9273.61|9273.61|9273.29|9273.29|9273.93|9273.93|9273.29|9273.29|0
1737361380000|2025-01-20 08:23:00|9272.69|9272.69|9271.41|9271.41|9272.69|9272.69|9271.41|9271.41|0
1737361400000|2025-01-20 08:23:20|9271.57|9271.57|9271.25|9271.25|9271.57|9271.57|9271.25|9271.25|0
1737361420000|2025-01-20 08:23:40|9271.53|9271.53|9271.94|9271.94|9271.94|9271.94|9271.53|9271.53|0
1737361430000|2025-01-20 08:23:50|9272.38|9272.38|9272.38|9272.38|9272.38|9272.38|9272.38|9272.38|0
1737361450000|2025-01-20 08:24:10|9273.02|9273.02|9274.07|9274.07|9274.07|9274.07|9273.02|9273.02|0
1737361460000|2025-01-20 08:24:20|9275.34|9275.34|9275.34|9275.34|9275.34|9275.34|9275.34|9275.34|0
1737361470000|2025-01-20 08:24:30|9274.71|9274.71|9274.07|9274.07|9274.71|9274.71|9274.07|9274.07|0
1737361480000|2025-01-20 08:24:40|9273.85|9273.85|9270.95|9270.95|9273.85|9273.85|9270.95|9270.95|0
1737361490000|2025-01-20 08:24:50|9271.43|9271.43|9271.11|9271.11|9271.43|9271.43|9271.11|9271.11|0
1737361520000|2025-01-20 08:25:20|9270.47|9270.47|9270.47|9270.47|9270.47|9270.47|9270.47|9270.47|0
1737361530000|2025-01-20 08:25:30|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|0
1737361540000|2025-01-20 08:25:40|9269.62|9269.62|9268.35|9268.35|9269.62|9269.62|9268.35|9268.35|0
1737361590000|2025-01-20 08:26:30|9268.82|9268.82|9268.19|9268.19|9268.82|9268.82|9268.19|9268.19|0
1737361600000|2025-01-20 08:26:40|9268.82|9268.82|9267.19|9267.19|9268.82|9268.82|9267.19|9267.19|0
1737361610000|2025-01-20 08:26:50|9267.62|9267.62|9268.04|9268.04|9268.04|9268.04|9267.62|9267.62|0
1737361630000|2025-01-20 08:27:10|9268.21|9268.21|9267.79|9267.79|9268.21|9268.21|9267.79|9267.79|0
1737361640000|2025-01-20 08:27:20|9267.36|9267.36|9267.36|9267.36|9267.36|9267.36|9267.36|9267.36|0
1737361650000|2025-01-20 08:27:30|9265.45|9265.45|9265.1|9265.1|9266.09|9266.09|9265.1|9265.1|0
1737361660000|2025-01-20 08:27:40|9264.46|9264.46|9263.84|9263.84|9264.46|9264.46|9263.84|9263.84|0
1737361670000|2025-01-20 08:27:50|9263.21|9263.21|9263.38|9263.38|9263.38|9263.38|9263.21|9263.21|0
1737361680000|2025-01-20 08:28:00|9262.01|9262.01|9260.88|9260.88|9262.01|9262.01|9260.88|9260.88|0
1737361690000|2025-01-20 08:28:10|9259.27|9259.27|9257.31|9257.31|9259.27|9259.27|9257.31|9257.31|0
1737361700000|2025-01-20 08:28:20|9256.83|9256.83|9256.67|9256.67|9256.83|9256.83|9256.67|9256.67|0
1737361720000|2025-01-20 08:28:40|9256.03|9256.03|9256.55|9256.55|9256.55|9256.55|9256.03|9256.03|0
1737361730000|2025-01-20 08:28:50|9256.4|9256.4|9255.73|9255.73|9256.4|9256.4|9255.73|9255.73|0
1737361740000|2025-01-20 08:29:00|9255.32|9255.32|9253.63|9253.63|9255.32|9255.32|9253.63|9253.63|0
1737361760000|2025-01-20 08:29:20|9251.72|9251.72|9251.72|9251.72|9251.72|9251.72|9251.72|9251.72|0
1737361770000|2025-01-20 08:29:30|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|0
1737361780000|2025-01-20 08:29:40|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|0
1737361790000|2025-01-20 08:29:50|9250.12|9250.12|9248.11|9248.11|9250.12|9250.12|9248.11|9248.11|0
1737361800000|2025-01-20 08:30:00|9247.47|9247.47|9246.83|9246.83|9247.47|9247.47|9246.83|9246.83|0
1737361810000|2025-01-20 08:30:10|9248.11|9248.11|9249.25|9249.25|9249.36|9249.36|9248.09|9248.09|0
1737361820000|2025-01-20 08:30:20|9248.72|9248.72|9248.99|9248.99|9248.99|9248.99|9248.72|9248.72|0
1737361830000|2025-01-20 08:30:30|9249.2|9249.2|9248.38|9248.38|9249.94|9249.94|9248.38|9248.38|0
1737361840000|2025-01-20 08:30:40|9248.6|9248.6|9248.6|9248.6|9248.6|9248.6|9248.6|9248.6|0
1737361850000|2025-01-20 08:30:50|9249.05|9249.05|9248.15|9248.15|9249.05|9249.05|9248.15|9248.15|0
1737361860000|2025-01-20 08:31:00|9248.78|9248.78|9248.78|9248.78|9248.78|9248.78|9248.78|9248.78|0
1737361870000|2025-01-20 08:31:10|9249.87|9249.87|9253.27|9253.27|9253.27|9253.27|9249.87|9249.87|0
1737361880000|2025-01-20 08:31:20|9253.58|9253.58|9253.86|9253.86|9253.86|9253.86|9253.58|9253.58|0
1737361890000|2025-01-20 08:31:30|9253.54|9253.54|9253.54|9253.54|9253.54|9253.54|9253.54|9253.54|0
1737361900000|2025-01-20 08:31:40|9254.18|9254.18|9254.58|9254.58|9254.58|9254.58|9254.18|9254.18|0
1737361910000|2025-01-20 08:31:50|9255.22|9255.22|9256.17|9256.17|9256.17|9256.17|9255.22|9255.22|0
1737361920000|2025-01-20 08:32:00|9256.48|9256.48|9257.15|9257.15|9257.15|9257.15|9256.48|9256.48|0
1737361930000|2025-01-20 08:32:10|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|0
1737361960000|2025-01-20 08:32:40|9256.55|9256.55|9256.39|9256.39|9256.55|9256.55|9256.39|9256.39|0
1737361970000|2025-01-20 08:32:50|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|0
1737361990000|2025-01-20 08:33:10|9257.34|9257.34|9257.34|9257.34|9257.34|9257.34|9257.34|9257.34|0
1737362040000|2025-01-20 08:34:00|9257.98|9257.98|9257.98|9257.98|9257.98|9257.98|9257.98|9257.98|0
1737362050000|2025-01-20 08:34:10|9257.35|9257.35|9257.35|9257.35|9257.35|9257.35|9257.35|9257.35|0
1737362060000|2025-01-20 08:34:20|9257.77|9257.77|9258.19|9258.19|9258.19|9258.19|9257.77|9257.77|0
1737362070000|2025-01-20 08:34:30|9257.55|9257.55|9258.19|9258.19|9258.19|9258.19|9257.55|9257.55|0
1737362080000|2025-01-20 08:34:40|9257.55|9257.55|9258|9258|9258|9258|9257.55|9257.55|0
1737362090000|2025-01-20 08:34:50|9258.38|9258.38|9258.25|9258.25|9258.38|9258.38|9258.25|9258.25|0
1737362110000|2025-01-20 08:35:10|9259.53|9259.53|9258.89|9258.89|9259.53|9259.53|9258.89|9258.89|0
1737362120000|2025-01-20 08:35:20|9259.06|9259.06|9259.06|9259.06|9259.06|9259.06|9259.06|9259.06|0
1737362140000|2025-01-20 08:35:40|9258.66|9258.66|9258.12|9258.12|9258.66|9258.66|9258.12|9258.12|0
1737362160000|2025-01-20 08:36:00|9257.49|9257.49|9258.87|9258.87|9258.87|9258.87|9257.49|9257.49|0
1737362190000|2025-01-20 08:36:30|9259.5|9259.5|9259.5|9259.5|9259.5|9259.5|9259.5|9259.5|0
1737362200000|2025-01-20 08:36:40|9258.66|9258.66|9258.92|9258.92|9258.92|9258.92|9258.66|9258.66|0
1737362210000|2025-01-20 08:36:50|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|9258.12|0
1737362220000|2025-01-20 08:37:00|9257.91|9257.91|9257.91|9257.91|9257.91|9257.91|9257.51|9257.51|0
1737362240000|2025-01-20 08:37:20|9257.64|9257.64|9257.77|9257.77|9257.77|9257.77|9257.64|9257.64|0
1737362250000|2025-01-20 08:37:30|9257.11|9257.11|9257.11|9257.11|9257.11|9257.11|9257.11|9257.11|0
1737362260000|2025-01-20 08:37:40|9257.42|9257.42|9258.22|9258.22|9258.22|9258.22|9257.42|9257.42|0
1737362290000|2025-01-20 08:38:10|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|0
1737362300000|2025-01-20 08:38:20|9257.32|9257.32|9257.32|9257.32|9257.32|9257.32|9257.32|9257.32|0
1737362320000|2025-01-20 08:38:40|9256.69|9256.69|9257.32|9257.32|9257.32|9257.32|9256.69|9256.69|0
1737362330000|2025-01-20 08:38:50|9256.68|9256.68|9256.68|9256.68|9256.68|9256.68|9256.68|9256.68|0
1737362350000|2025-01-20 08:39:10|9256.82|9256.82|9257.17|9257.17|9257.17|9257.17|9256.82|9256.82|0
1737362360000|2025-01-20 08:39:20|9257.4|9257.4|9258.19|9258.19|9258.83|9258.83|9257.4|9257.4|0
1737362370000|2025-01-20 08:39:30|9258.06|9258.06|9258.19|9258.19|9258.19|9258.19|9258.06|9258.06|0
1737362380000|2025-01-20 08:39:40|9257.75|9257.75|9257.75|9257.75|9257.75|9257.75|9257.75|9257.75|0
1737362390000|2025-01-20 08:39:50|9257.32|9257.32|9257.32|9257.32|9257.32|9257.32|9257.32|9257.32|0
1737362410000|2025-01-20 08:40:10|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|0
1737362430000|2025-01-20 08:40:30|9260.72|9260.72|9260.3|9260.3|9260.72|9260.72|9260.3|9260.3|0
1737362470000|2025-01-20 08:41:10|9260.16|9260.16|9259.52|9259.52|9260.16|9260.16|9259.52|9259.52|0
1737362480000|2025-01-20 08:41:20|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|0
1737362490000|2025-01-20 08:41:30|9258.9|9258.9|9258.9|9258.9|9258.9|9258.9|9258.9|9258.9|0
1737362500000|2025-01-20 08:41:40|9258.77|9258.77|9257.52|9257.52|9259.04|9259.04|9257.52|9257.52|0
1737362510000|2025-01-20 08:41:50|9257.36|9257.36|9258.14|9258.14|9258.14|9258.14|9256.66|9256.66|0
1737362530000|2025-01-20 08:42:10|9256.49|9256.49|9256.07|9256.07|9256.49|9256.49|9256.07|9256.07|0
1737362550000|2025-01-20 08:42:30|9256.71|9256.71|9256.71|9256.71|9256.71|9256.71|9256.71|9256.71|0
1737362560000|2025-01-20 08:42:40|9257.35|9257.35|9257.6|9257.6|9257.6|9257.6|9257.35|9257.35|0
1737362590000|2025-01-20 08:43:10|9257.74|9257.74|9257.74|9257.74|9257.74|9257.74|9257.74|9257.74|0
1737362610000|2025-01-20 08:43:30|9257.88|9257.88|9257.88|9257.88|9258.02|9258.02|9257.88|9257.88|0
1737362640000|2025-01-20 08:44:00|9257.24|9257.24|9258.41|9258.41|9258.41|9258.41|9257.24|9257.24|0
1737362700000|2025-01-20 08:45:00|9258.63|9258.63|9259.21|9259.21|9259.48|9259.48|9258.63|9258.63|0
1737362720000|2025-01-20 08:45:20|9258.54|9258.54|9258.54|9258.54|9258.54|9258.54|9258.54|9258.54|0
1737362740000|2025-01-20 08:45:40|9258.41|9258.41|9258.41|9258.41|9258.41|9258.41|9258.41|9258.41|0
1737362750000|2025-01-20 08:45:50|9258.66|9258.66|9258.79|9258.79|9258.79|9258.79|9258.66|9258.66|0
1737362760000|2025-01-20 08:46:00|9258.65|9258.65|9259.29|9259.29|9259.29|9259.29|9258.65|9258.65|0
1737362790000|2025-01-20 08:46:30|9258.88|9258.88|9258.48|9258.48|9258.88|9258.88|9258.48|9258.48|0
1737362810000|2025-01-20 08:46:50|9258.64|9258.64|9257.8|9257.8|9258.64|9258.64|9257.8|9257.8|0
1737362820000|2025-01-20 08:47:00|9257.32|9257.32|9257.32|9257.32|9257.32|9257.32|9257.32|9257.32|0
1737362850000|2025-01-20 08:47:30|9257.96|9257.96|9259.09|9259.09|9259.09|9259.09|9257.96|9257.96|0
1737362870000|2025-01-20 08:47:50|9258.87|9258.87|9258.87|9258.87|9258.87|9258.87|9258.87|9258.87|0
1737362880000|2025-01-20 08:48:00|9258.39|9258.39|9257.42|9257.42|9258.39|9258.39|9257.14|9257.14|0
1737362890000|2025-01-20 08:48:10|9257.74|9257.74|9258.69|9258.69|9258.69|9258.69|9257.74|9257.74|0
1737362900000|2025-01-20 08:48:20|9258.19|9258.19|9258.19|9258.19|9258.19|9258.19|9258.19|9258.19|0
1737362920000|2025-01-20 08:48:40|9257.98|9257.98|9257.98|9257.98|9257.98|9257.98|9257.98|9257.98|0
1737362930000|2025-01-20 08:48:50|9257.82|9257.82|9258.46|9258.46|9258.46|9258.46|9257.82|9257.82|0
1737362950000|2025-01-20 08:49:10|9258.25|9258.25|9258.25|9258.25|9258.25|9258.25|9258.25|9258.25|0
1737362960000|2025-01-20 08:49:20|9259.14|9259.14|9259.14|9259.14|9259.14|9259.14|9259.14|9259.14|0
1737362970000|2025-01-20 08:49:30|9259.21|9259.21|9259.36|9259.36|9259.36|9259.36|9259.09|9259.09|0
1737362980000|2025-01-20 08:49:40|9259.57|9259.57|9260.11|9260.11|9260.11|9260.11|9259.5|9259.5|0
1737362990000|2025-01-20 08:49:50|9260.26|9260.26|9260.26|9260.26|9260.26|9260.26|9260.26|9260.26|0
1737363000000|2025-01-20 08:50:00|9259.64|9259.64|9259.82|9259.82|9260.04|9260.04|9259.64|9259.64|0
1737363020000|2025-01-20 08:50:20|9259.9|9259.9|9259.59|9259.59|9259.9|9259.9|9259.28|9259.28|0
1737363030000|2025-01-20 08:50:30|9259.86|9259.86|9259.86|9259.86|9259.86|9259.86|9259.86|9259.86|0
1737363040000|2025-01-20 08:50:40|9260.5|9260.5|9261.92|9261.92|9261.92|9261.92|9260.5|9260.5|0
1737363050000|2025-01-20 08:50:50|9261.28|9261.28|9260.74|9260.74|9261.28|9261.28|9260.74|9260.74|0
1737363060000|2025-01-20 08:51:00|9260.59|9260.59|9259.67|9259.67|9260.59|9260.59|9259.67|9259.67|0
1737363070000|2025-01-20 08:51:10|9259.03|9259.03|9259.03|9259.03|9259.03|9259.03|9259.03|9259.03|0
1737363080000|2025-01-20 08:51:20|9259.67|9259.67|9259.67|9259.67|9259.67|9259.67|9259.67|9259.67|0
1737363110000|2025-01-20 08:51:50|9259.03|9259.03|9258.95|9258.95|9259.67|9259.67|9258.95|9258.95|0
1737363120000|2025-01-20 08:52:00|9258.69|9258.69|9259.96|9259.96|9259.96|9259.96|9258.69|9258.69|0
1737363130000|2025-01-20 08:52:10|9260.6|9260.6|9260.6|9260.6|9260.6|9260.6|9260.6|9260.6|0
1737363160000|2025-01-20 08:52:40|9261.24|9261.24|9260.6|9260.6|9261.24|9261.24|9260.6|9260.6|0
1737363170000|2025-01-20 08:52:50|9260.82|9260.82|9260.82|9260.82|9261.13|9261.13|9260.82|9260.82|0
1737363200000|2025-01-20 08:53:20|9260.18|9260.18|9260.61|9260.61|9260.82|9260.82|9260.18|9260.18|0
1737363220000|2025-01-20 08:53:40|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|0
1737363250000|2025-01-20 08:54:10|9261.72|9261.72|9261.08|9261.08|9261.72|9261.72|9261.08|9261.08|0
1737363300000|2025-01-20 08:55:00|9260.45|9260.45|9260.45|9260.45|9260.45|9260.45|9260.45|9260.45|0
1737363310000|2025-01-20 08:55:10|9260.61|9260.61|9261.28|9261.28|9261.28|9261.28|9260.61|9260.61|0
1737363350000|2025-01-20 08:55:50|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|0
1737363370000|2025-01-20 08:56:10|9261.28|9261.28|9261.28|9261.28|9261.28|9261.28|9261.28|9261.28|0
1737363380000|2025-01-20 08:56:20|9261.14|9261.14|9261.41|9261.41|9261.41|9261.41|9261.14|9261.14|0
1737363400000|2025-01-20 08:56:40|9261.27|9261.27|9261.27|9261.27|9261.27|9261.27|9261.27|9261.27|0
1737363420000|2025-01-20 08:57:00|9261.49|9261.49|9261.27|9261.27|9261.49|9261.49|9261.27|9261.27|0
1737363440000|2025-01-20 08:57:20|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|0
1737363490000|2025-01-20 08:58:10|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|0
1737363500000|2025-01-20 08:58:20|9261.9|9261.9|9261.26|9261.26|9261.9|9261.9|9261.26|9261.26|0
1737363510000|2025-01-20 08:58:30|9261.9|9261.9|9263.18|9263.18|9263.18|9263.18|9261.9|9261.9|0
1737363550000|2025-01-20 08:59:10|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|0
1737363560000|2025-01-20 08:59:20|9262.29|9262.29|9261.81|9261.81|9262.45|9262.45|9261.81|9261.81|0
1737363570000|2025-01-20 08:59:30|9261.49|9261.49|9261.49|9261.49|9261.49|9261.49|9261.49|9261.49|0
1737363600000|2025-01-20 09:00:00|9261.71|9261.71|9261.87|9261.87|9263.25|9263.25|9261.71|9261.71|0
1737363610000|2025-01-20 09:00:10|9262.19|9262.19|9261.56|9261.56|9262.19|9262.19|9261.56|9261.56|0
1737363620000|2025-01-20 09:00:20|9261.79|9261.79|9261.79|9261.79|9261.79|9261.79|9261.79|9261.79|0
1737363630000|2025-01-20 09:00:30|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|0
1737363640000|2025-01-20 09:00:40|9260.84|9260.84|9259.75|9259.75|9260.84|9260.84|9259.75|9259.75|0
1737363690000|2025-01-20 09:01:30|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|0
1737363700000|2025-01-20 09:01:40|9260.56|9260.56|9259.93|9259.93|9260.56|9260.56|9259.93|9259.93|0
1737363710000|2025-01-20 09:01:50|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|0
1737363730000|2025-01-20 09:02:10|9260.36|9260.36|9260.36|9260.36|9260.36|9260.36|9260.36|9260.36|0
1737363740000|2025-01-20 09:02:20|9260.2|9260.2|9260.2|9260.2|9260.2|9260.2|9260.2|9260.2|0
1737363750000|2025-01-20 09:02:30|9260.84|9260.84|9260.42|9260.42|9261.51|9261.51|9260.42|9260.42|0
1737363760000|2025-01-20 09:02:40|9260.63|9260.63|9261.33|9261.33|9261.81|9261.81|9260.63|9260.63|0
1737363770000|2025-01-20 09:02:50|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|0
1737363780000|2025-01-20 09:03:00|9262.92|9262.92|9262.92|9262.92|9262.92|9262.92|9262.92|9262.92|0
1737363790000|2025-01-20 09:03:10|9262.69|9262.69|9263.94|9263.94|9263.94|9263.94|9262.69|9262.69|0
1737363810000|2025-01-20 09:03:30|9264.1|9264.1|9263.94|9263.94|9264.1|9264.1|9263.94|9263.94|0
1737363820000|2025-01-20 09:03:40|9264.1|9264.1|9263.94|9263.94|9264.1|9264.1|9263.94|9263.94|0
1737363830000|2025-01-20 09:03:50|9266.7|9266.7|9269.49|9269.49|9269.65|9269.65|9266.7|9266.7|0
1737363840000|2025-01-20 09:04:00|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|0
1737363850000|2025-01-20 09:04:10|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|0
1737363880000|2025-01-20 09:04:40|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|0
1737363900000|2025-01-20 09:05:00|9269.47|9269.47|9269.52|9269.52|9269.94|9269.94|9269.31|9269.31|0
1737363910000|2025-01-20 09:05:10|9270.16|9270.16|9270.16|9270.16|9270.16|9270.16|9270.16|9270.16|0
1737363930000|2025-01-20 09:05:30|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|0
1737363940000|2025-01-20 09:05:40|9270.24|9270.24|9270.03|9270.03|9270.24|9270.24|9270.03|9270.03|0
1737363960000|2025-01-20 09:06:00|9269.95|9269.95|9269.95|9269.95|9269.95|9269.95|9269.95|9269.95|0
1737363980000|2025-01-20 09:06:20|9270.59|9270.59|9270.59|9270.59|9270.59|9270.59|9270.59|9270.59|0
1737364000000|2025-01-20 09:06:40|9270.86|9270.86|9269.85|9269.85|9270.86|9270.86|9269.58|9269.58|0
1737364010000|2025-01-20 09:06:50|9270.17|9270.17|9269.69|9269.69|9270.17|9270.17|9269.69|9269.69|0
1737364020000|2025-01-20 09:07:00|9269.26|9269.26|9269.26|9269.26|9269.26|9269.26|9269.26|9269.26|0
1737364050000|2025-01-20 09:07:30|9268.95|9268.95|9270.34|9270.34|9270.34|9270.34|9268.95|9268.95|0
1737364060000|2025-01-20 09:07:40|9270.65|9270.65|9270.68|9270.68|9270.68|9270.68|9270.2|9270.2|0
1737364100000|2025-01-20 09:08:20|9270.01|9270.01|9270.01|9270.01|9270.01|9270.01|9270.01|9270.01|0
1737364110000|2025-01-20 09:08:30|9269.69|9269.69|9269.53|9269.53|9269.69|9269.69|9269.53|9269.53|0
1737364130000|2025-01-20 09:08:50|9269.1|9269.1|9267.41|9267.41|9269.1|9269.1|9267.41|9267.41|0
1737364140000|2025-01-20 09:09:00|9267.62|9267.62|9267.62|9267.62|9267.62|9267.62|9267.62|9267.62|0
1737364160000|2025-01-20 09:09:20|9267.22|9267.22|9263.86|9263.86|9267.22|9267.22|9263.86|9263.86|0
1737364170000|2025-01-20 09:09:30|9263.24|9263.24|9263.24|9263.24|9263.24|9263.24|9263.24|9263.24|0
1737364180000|2025-01-20 09:09:40|9262.76|9262.76|9258.89|9258.89|9262.76|9262.76|9258.89|9258.89|0
1737364210000|2025-01-20 09:10:10|9258.47|9258.47|9258.47|9258.47|9258.47|9258.47|9258.47|9258.47|0
1737364220000|2025-01-20 09:10:20|9258.24|9258.24|9258.4|9258.4|9258.4|9258.4|9258.24|9258.24|0
1737364230000|2025-01-20 09:10:30|9258.56|9258.56|9257.98|9257.98|9258.72|9258.72|9257.98|9257.98|0
1737364240000|2025-01-20 09:10:40|9258.14|9258.14|9258.46|9258.46|9258.46|9258.46|9258.14|9258.14|0
1737364250000|2025-01-20 09:10:50|9258.25|9258.25|9258.25|9258.25|9258.25|9258.25|9258.25|9258.25|0
1737364260000|2025-01-20 09:11:00|9257.61|9257.61|9257.61|9257.61|9257.61|9257.61|9257.61|9257.61|0
1737364270000|2025-01-20 09:11:10|9256.97|9256.97|9256.97|9256.97|9256.97|9256.97|9256.97|9256.97|0
1737364280000|2025-01-20 09:11:20|9258.25|9258.25|9258.25|9258.25|9258.25|9258.25|9258.25|9258.25|0
1737364290000|2025-01-20 09:11:30|9257.61|9257.61|9257.61|9257.61|9257.61|9257.61|9257.61|9257.61|0
1737364300000|2025-01-20 09:11:40|9257.53|9257.53|9257.44|9257.44|9257.53|9257.53|9257.44|9257.44|0
1737364360000|2025-01-20 09:12:40|9257.65|9257.65|9257.65|9257.65|9257.65|9257.65|9257.65|9257.65|0
1737364370000|2025-01-20 09:12:50|9258.29|9258.29|9258.29|9258.29|9258.29|9258.29|9258.29|9258.29|0
1737364380000|2025-01-20 09:13:00|9258.51|9258.51|9258.99|9258.99|9258.99|9258.99|9258.51|9258.51|0
1737364390000|2025-01-20 09:13:10|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|0
1737364430000|2025-01-20 09:13:50|9258.96|9258.96|9257.58|9257.58|9258.96|9258.96|9257.58|9257.58|0
1737364440000|2025-01-20 09:14:00|9257.51|9257.51|9257.58|9257.58|9257.58|9257.58|9257.51|9257.51|0
1737364450000|2025-01-20 09:14:10|9257.44|9257.44|9256.63|9256.63|9257.44|9257.44|9256.63|9256.63|0
1737364470000|2025-01-20 09:14:30|9256.55|9256.55|9256.63|9256.63|9256.63|9256.63|9256.55|9256.55|0
1737364490000|2025-01-20 09:14:50|9256.25|9256.25|9256.68|9256.68|9256.68|9256.68|9256.25|9256.25|0
1737364500000|2025-01-20 09:15:00|9256.45|9256.45|9256.45|9256.45|9256.45|9256.45|9256.45|9256.45|0
1737364510000|2025-01-20 09:15:10|9256.66|9256.66|9255.99|9255.99|9256.66|9256.66|9255.99|9255.99|0
1737364520000|2025-01-20 09:15:20|9255.06|9255.06|9255.7|9255.7|9255.7|9255.7|9255.06|9255.06|0
1737364530000|2025-01-20 09:15:30|9255.06|9255.06|9254.74|9254.74|9255.06|9255.06|9254.74|9254.74|0
1737364540000|2025-01-20 09:15:40|9255.22|9255.22|9255.43|9255.43|9255.43|9255.43|9255.22|9255.22|0
1737364550000|2025-01-20 09:15:50|9256.81|9256.81|9256.81|9256.81|9256.81|9256.81|9256.81|9256.81|0
1737364580000|2025-01-20 09:16:20|9258.08|9258.08|9258.08|9258.08|9258.08|9258.08|9258.08|9258.08|0
1737364600000|2025-01-20 09:16:40|9257.95|9257.95|9257.95|9257.95|9257.95|9257.95|9257.95|9257.95|0
1737364610000|2025-01-20 09:16:50|9258.58|9258.58|9259.22|9259.22|9259.22|9259.22|9258.58|9258.58|0
1737364620000|2025-01-20 09:17:00|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|0
1737364630000|2025-01-20 09:17:10|9258.91|9258.91|9258.87|9258.87|9258.91|9258.91|9258.87|9258.87|0
1737364640000|2025-01-20 09:17:20|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|0
1737364690000|2025-01-20 09:18:10|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|9259.01|9259.01|0
1737364700000|2025-01-20 09:18:20|9259.96|9259.96|9259.96|9259.96|9259.96|9259.96|9259.96|9259.96|0
1737364710000|2025-01-20 09:18:30|9260.19|9260.19|9260.82|9260.82|9260.82|9260.82|9260.19|9260.19|0
1737364720000|2025-01-20 09:18:40|9260.61|9260.61|9260.61|9260.61|9260.61|9260.61|9260.61|9260.61|0
1737364730000|2025-01-20 09:18:50|9259.98|9259.98|9259.83|9259.83|9259.98|9259.98|9259.83|9259.83|0
1737364760000|2025-01-20 09:19:20|9260.47|9260.47|9261.95|9261.95|9261.95|9261.95|9260.47|9260.47|0
1737364780000|2025-01-20 09:19:40|9260.68|9260.68|9260.68|9260.68|9260.68|9260.68|9260.68|9260.68|0
1737364790000|2025-01-20 09:19:50|9261.31|9261.31|9261.31|9261.31|9261.31|9261.31|9261.31|9261.31|0
1737364800000|2025-01-20 09:20:00|9261.95|9261.95|9261.95|9261.95|9261.95|9261.95|9261.95|9261.95|0
1737364810000|2025-01-20 09:20:10|9264.71|9264.71|9265.13|9265.13|9265.13|9265.13|9264.71|9264.71|0
1737364830000|2025-01-20 09:20:30|9264.82|9264.82|9264.82|9264.82|9264.82|9264.82|9264.82|9264.82|0
1737364840000|2025-01-20 09:20:40|9265.44|9265.44|9265.44|9265.44|9265.44|9265.44|9265.44|9265.44|0
1737364860000|2025-01-20 09:21:00|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|0
1737364870000|2025-01-20 09:21:10|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|0
1737364880000|2025-01-20 09:21:20|9267.35|9267.35|9267.1|9267.1|9267.35|9267.35|9267.1|9267.1|0
1737364910000|2025-01-20 09:21:50|9266.78|9266.78|9266.78|9266.78|9266.78|9266.78|9266.78|9266.78|0
1737364920000|2025-01-20 09:22:00|9266.14|9266.14|9264.28|9264.28|9266.14|9266.14|9263.17|9263.17|0
1737364930000|2025-01-20 09:22:10|9263.81|9263.81|9262.76|9262.76|9263.81|9263.81|9262.76|9262.76|0
1737364940000|2025-01-20 09:22:20|9262.09|9262.09|9262.32|9262.32|9262.32|9262.32|9262.09|9262.09|0
1737364950000|2025-01-20 09:22:30|9262.05|9262.05|9262.36|9262.36|9262.36|9262.36|9262.05|9262.05|0
1737364960000|2025-01-20 09:22:40|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|9261.4|9261.4|0
1737364970000|2025-01-20 09:22:50|9265.03|9265.03|9265.92|9265.92|9266.34|9266.34|9264.11|9264.11|0
1737364990000|2025-01-20 09:23:10|9266.56|9266.56|9267.42|9267.42|9267.42|9267.42|9266.56|9266.56|0
1737365000000|2025-01-20 09:23:20|9266.56|9266.56|9267.01|9267.01|9267.01|9267.01|9266.56|9266.56|0
1737365020000|2025-01-20 09:23:40|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|0
1737365040000|2025-01-20 09:24:00|9266.59|9266.59|9267.23|9267.23|9267.23|9267.23|9266.59|9266.59|0
1737365050000|2025-01-20 09:24:10|9266.81|9266.81|9266.81|9266.81|9266.81|9266.81|9266.81|9266.81|0
1737365060000|2025-01-20 09:24:20|9266.38|9266.38|9265.75|9265.75|9266.38|9266.38|9265.75|9265.75|0
1737365070000|2025-01-20 09:24:30|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|0
1737365080000|2025-01-20 09:24:40|9264.05|9264.05|9264.24|9264.24|9264.24|9264.24|9263.6|9263.6|0
1737365100000|2025-01-20 09:25:00|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|0
1737365130000|2025-01-20 09:25:30|9266.15|9266.15|9266.15|9266.15|9266.15|9266.15|9266.15|9266.15|0
1737365160000|2025-01-20 09:26:00|9265.51|9265.51|9264.87|9264.87|9265.51|9265.51|9264.87|9264.87|0
1737365170000|2025-01-20 09:26:10|9264.32|9264.32|9264.1|9264.1|9264.54|9264.54|9264.1|9264.1|0
1737365190000|2025-01-20 09:26:30|9263.94|9263.94|9263.94|9263.94|9263.94|9263.94|9263.94|9263.94|0
1737365200000|2025-01-20 09:26:40|9263.78|9263.78|9263.3|9263.3|9263.78|9263.78|9263.14|9263.14|0
1737365210000|2025-01-20 09:26:50|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|9262.67|9262.67|0
1737365230000|2025-01-20 09:27:10|9263.07|9263.07|9263.38|9263.38|9263.38|9263.38|9263.07|9263.07|0
1737365240000|2025-01-20 09:27:20|9263.69|9263.69|9266.13|9266.13|9266.76|9266.76|9263.69|9263.69|0
1737365250000|2025-01-20 09:27:30|9266|9266|9266|9266|9266|9266|9266|9266|0
1737365270000|2025-01-20 09:27:50|9266.48|9266.48|9266.48|9266.48|9266.48|9266.48|9266.16|9266.16|0
1737365300000|2025-01-20 09:28:20|9265.2|9265.2|9265.2|9265.2|9265.2|9265.2|9265.2|9265.2|0
1737365330000|2025-01-20 09:28:50|9263.82|9263.82|9263.82|9263.82|9263.82|9263.82|9263.82|9263.82|0
1737365340000|2025-01-20 09:29:00|9265.1|9265.1|9265.23|9265.23|9265.23|9265.23|9265.1|9265.1|0
1737365360000|2025-01-20 09:29:20|9264.6|9264.6|9264.6|9264.6|9264.6|9264.6|9264.6|9264.6|0
1737365370000|2025-01-20 09:29:30|9264.73|9264.73|9265.36|9265.36|9265.36|9265.36|9264.73|9264.73|0
1737365390000|2025-01-20 09:29:50|9265.04|9265.04|9264.41|9264.41|9265.04|9265.04|9264.41|9264.41|0
1737365400000|2025-01-20 09:30:00|9263.61|9263.61|9261.75|9261.75|9263.61|9263.61|9261.75|9261.75|0
1737365410000|2025-01-20 09:30:10|9262.07|9262.07|9262.41|9262.41|9262.41|9262.41|9261.75|9261.75|0
1737365430000|2025-01-20 09:30:30|9262.62|9262.62|9262.41|9262.41|9262.62|9262.62|9262.41|9262.41|0
1737365440000|2025-01-20 09:30:40|9261.99|9261.99|9261.99|9261.99|9261.99|9261.99|9261.99|9261.99|0
1737365460000|2025-01-20 09:31:00|9262.31|9262.31|9262.31|9262.31|9262.31|9262.31|9262.31|9262.31|0
1737365470000|2025-01-20 09:31:10|9262.47|9262.47|9263.1|9263.1|9263.1|9263.1|9262.47|9262.47|0
1737365480000|2025-01-20 09:31:20|9263.42|9263.42|9264.66|9264.66|9264.66|9264.66|9263.42|9263.42|0
1737365500000|2025-01-20 09:31:40|9265.3|9265.3|9265.36|9265.36|9265.36|9265.36|9264.98|9264.98|0
1737365530000|2025-01-20 09:32:10|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|0
1737365560000|2025-01-20 09:32:40|9267.81|9267.81|9267.17|9267.17|9267.81|9267.81|9267.17|9267.17|0
1737365570000|2025-01-20 09:32:50|9267.81|9267.81|9267.81|9267.81|9267.81|9267.81|9267.81|9267.81|0
1737365580000|2025-01-20 09:33:00|9268.45|9268.45|9268.61|9268.61|9268.61|9268.61|9268.29|9268.29|0
1737365590000|2025-01-20 09:33:10|9269.25|9269.25|9267.12|9267.12|9269.25|9269.25|9267.12|9267.12|0
1737365600000|2025-01-20 09:33:20|9266.65|9266.65|9266.65|9266.65|9266.65|9266.65|9266.65|9266.65|0
1737365610000|2025-01-20 09:33:30|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|0
1737365620000|2025-01-20 09:33:40|9267.7|9267.7|9267.45|9267.45|9267.87|9267.87|9267.31|9267.31|0
1737365640000|2025-01-20 09:34:00|9267.58|9267.58|9267.58|9267.58|9267.58|9267.58|9267.58|9267.58|0
1737365650000|2025-01-20 09:34:10|9267.32|9267.32|9266.05|9266.05|9267.32|9267.32|9266.05|9266.05|0
1737365660000|2025-01-20 09:34:20|9265.63|9265.63|9265.63|9265.63|9265.63|9265.63|9265.63|9265.63|0
1737365670000|2025-01-20 09:34:30|9266.27|9266.27|9265.08|9265.08|9266.27|9266.27|9265.08|9265.08|0
1737365680000|2025-01-20 09:34:40|9264.76|9264.76|9264.3|9264.3|9264.76|9264.76|9264.15|9264.15|0
1737365690000|2025-01-20 09:34:50|9263.85|9263.85|9264.01|9264.01|9264.01|9264.01|9263.85|9263.85|0
1737365700000|2025-01-20 09:35:00|9264.55|9264.55|9263.58|9263.58|9264.55|9264.55|9263.58|9263.58|0
1737365710000|2025-01-20 09:35:10|9264.12|9264.12|9264.12|9264.12|9264.12|9264.12|9264.12|9264.12|0
1737365720000|2025-01-20 09:35:20|9264.34|9264.34|9264.12|9264.12|9264.34|9264.34|9264.12|9264.12|0
1737365730000|2025-01-20 09:35:30|9264.34|9264.34|9264.34|9264.34|9264.34|9264.34|9264.34|9264.34|0
1737365760000|2025-01-20 09:36:00|9263.9|9263.9|9264.13|9264.13|9264.61|9264.61|9263.81|9263.81|0
1737365770000|2025-01-20 09:36:10|9264.45|9264.45|9264.04|9264.04|9264.68|9264.68|9264.04|9264.04|0
1737365780000|2025-01-20 09:36:20|9265.42|9265.42|9266.38|9266.38|9266.38|9266.38|9265.42|9265.42|0
1737365790000|2025-01-20 09:36:30|9266.06|9266.06|9265.78|9265.78|9266.06|9266.06|9265.78|9265.78|0
1737365800000|2025-01-20 09:36:40|9266.58|9266.58|9268.33|9268.33|9268.33|9268.33|9266.58|9266.58|0
1737365810000|2025-01-20 09:36:50|9267.97|9267.97|9267.97|9267.97|9267.97|9267.97|9267.97|9267.97|0
1737365840000|2025-01-20 09:37:20|9268.29|9268.29|9269.94|9269.94|9269.94|9269.94|9268.29|9268.29|0
1737365850000|2025-01-20 09:37:30|9269.31|9269.31|9269.31|9269.31|9269.31|9269.31|9269.31|9269.31|0
1737365860000|2025-01-20 09:37:40|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|0
1737365870000|2025-01-20 09:37:50|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|0
1737365890000|2025-01-20 09:38:10|9270.31|9270.31|9270.76|9270.76|9270.76|9270.76|9270.31|9270.31|0
1737365940000|2025-01-20 09:39:00|9270.12|9270.12|9270.76|9270.76|9270.76|9270.76|9270.12|9270.12|0
1737365950000|2025-01-20 09:39:10|9272.04|9272.04|9272.26|9272.26|9272.26|9272.26|9272.04|9272.04|0
1737365960000|2025-01-20 09:39:20|9271.81|9271.81|9272.12|9272.12|9272.26|9272.26|9271.81|9271.81|0
1737365970000|2025-01-20 09:39:30|9271.48|9271.48|9271.48|9271.48|9271.48|9271.48|9271.48|9271.48|0
1737365980000|2025-01-20 09:39:40|9271.32|9271.32|9269.57|9269.57|9271.32|9271.32|9269.57|9269.57|0
1737365990000|2025-01-20 09:39:50|9270.05|9270.05|9271.42|9271.42|9271.42|9271.42|9270.05|9270.05|0
1737366000000|2025-01-20 09:40:00|9271.79|9271.79|9271.92|9271.92|9271.92|9271.92|9271.79|9271.79|0
1737366010000|2025-01-20 09:40:10|9272.08|9272.08|9271.6|9271.6|9272.24|9272.24|9271.6|9271.6|0
1737366020000|2025-01-20 09:40:20|9271.12|9271.12|9271.12|9271.12|9271.12|9271.12|9271.12|9271.12|0
1737366030000|2025-01-20 09:40:30|9271.76|9271.76|9272.68|9272.68|9272.68|9272.68|9271.76|9271.76|0
1737366080000|2025-01-20 09:41:20|9273.54|9273.54|9274.61|9274.61|9274.61|9274.61|9273.4|9273.4|0
1737366090000|2025-01-20 09:41:30|9274.92|9274.92|9274.92|9274.92|9274.92|9274.92|9274.92|9274.92|0
1737366100000|2025-01-20 09:41:40|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|0
1737366120000|2025-01-20 09:42:00|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|0
1737366140000|2025-01-20 09:42:20|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|0
1737366150000|2025-01-20 09:42:30|9273.51|9273.51|9273.3|9273.3|9273.51|9273.51|9273.3|9273.3|0
1737366200000|2025-01-20 09:43:20|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|0
1737366210000|2025-01-20 09:43:30|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|0
1737366220000|2025-01-20 09:43:40|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|0
1737366230000|2025-01-20 09:43:50|9274.33|9274.33|9274.55|9274.55|9274.55|9274.55|9274.33|9274.33|0
1737366250000|2025-01-20 09:44:10|9273.46|9273.46|9273.59|9273.59|9273.59|9273.59|9273.46|9273.46|0
1737366280000|2025-01-20 09:44:40|9274.13|9274.13|9273.06|9273.06|9274.13|9274.13|9273.06|9273.06|0
1737366300000|2025-01-20 09:45:00|9272.83|9272.83|9273.25|9273.25|9273.25|9273.25|9272.61|9272.61|0
1737366310000|2025-01-20 09:45:10|9273.57|9273.57|9273.57|9273.57|9273.57|9273.57|9273.57|9273.57|0
1737366320000|2025-01-20 09:45:20|9274.95|9274.95|9274.95|9274.95|9274.95|9274.95|9274.95|9274.95|0
1737366350000|2025-01-20 09:45:50|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|0
1737366370000|2025-01-20 09:46:10|9273.86|9273.86|9274.04|9274.04|9274.04|9274.04|9273.86|9273.86|0
1737366380000|2025-01-20 09:46:20|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|0
1737366400000|2025-01-20 09:46:40|9273.12|9273.12|9273.27|9273.27|9273.27|9273.27|9273.12|9273.12|0
1737366440000|2025-01-20 09:47:20|9273.91|9273.91|9273.64|9273.64|9273.91|9273.91|9273.64|9273.64|0
1737366460000|2025-01-20 09:47:40|9273.51|9273.51|9273.64|9273.64|9273.64|9273.64|9273.51|9273.51|0
1737366490000|2025-01-20 09:48:10|9273.01|9273.01|9272.7|9272.7|9273.01|9273.01|9272.7|9272.7|0
1737366510000|2025-01-20 09:48:30|9272.83|9272.83|9272.83|9272.83|9272.83|9272.83|9272.83|9272.83|0
1737366520000|2025-01-20 09:48:40|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|0
1737366530000|2025-01-20 09:48:50|9271.43|9271.43|9271.71|9271.71|9271.71|9271.71|9271.43|9271.43|0
1737366540000|2025-01-20 09:49:00|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|0
1737366550000|2025-01-20 09:49:10|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|0
1737366560000|2025-01-20 09:49:20|9271.58|9271.58|9270.07|9270.07|9271.58|9271.58|9270.07|9270.07|0
1737366570000|2025-01-20 09:49:30|9269.82|9269.82|9269.18|9269.18|9269.82|9269.82|9269.18|9269.18|0
1737366580000|2025-01-20 09:49:40|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|0
1737366590000|2025-01-20 09:49:50|9269.56|9269.56|9268.61|9268.61|9269.56|9269.56|9268.61|9268.61|0
1737366610000|2025-01-20 09:50:10|9268.83|9268.83|9268.41|9268.41|9268.83|9268.83|9268.41|9268.41|0
1737366620000|2025-01-20 09:50:20|9268.83|9268.83|9269.68|9269.68|9269.89|9269.89|9268.83|9268.83|0
1737366640000|2025-01-20 09:50:40|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|0
1737366670000|2025-01-20 09:51:10|9269.3|9269.3|9269.94|9269.94|9269.94|9269.94|9269.3|9269.3|0
1737366690000|2025-01-20 09:51:30|9270.09|9270.09|9269.78|9269.78|9270.09|9270.09|9269.78|9269.78|0
1737366710000|2025-01-20 09:51:50|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|0
1737366730000|2025-01-20 09:52:10|9270.19|9270.19|9270.19|9270.19|9270.19|9270.19|9270.19|9270.19|0
1737366750000|2025-01-20 09:52:30|9269.71|9269.71|9270.03|9270.03|9270.03|9270.03|9269.71|9269.71|0
1737366800000|2025-01-20 09:53:20|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|0
1737366810000|2025-01-20 09:53:30|9269.67|9269.67|9269.95|9269.95|9269.95|9269.95|9269.67|9269.67|0
1737366820000|2025-01-20 09:53:40|9269.31|9269.31|9269.31|9269.31|9269.31|9269.31|9269.31|9269.31|0
1737366840000|2025-01-20 09:54:00|9270.58|9270.58|9271.03|9271.03|9271.03|9271.03|9270.58|9270.58|0
1737366850000|2025-01-20 09:54:10|9271.67|9271.67|9271.89|9271.89|9271.89|9271.89|9271.67|9271.67|0
1737366860000|2025-01-20 09:54:20|9271.26|9271.26|9271.38|9271.38|9271.59|9271.59|9271.05|9271.05|0
1737366880000|2025-01-20 09:54:40|9270.9|9270.9|9269.26|9269.26|9271.18|9271.18|9269.26|9269.26|0
1737366890000|2025-01-20 09:54:50|9268.63|9268.63|9268.49|9268.49|9268.63|9268.63|9268.49|9268.49|0
1737366900000|2025-01-20 09:55:00|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|0
1737366910000|2025-01-20 09:55:10|9268.08|9268.08|9268.57|9268.57|9268.57|9268.57|9268.08|9268.08|0
1737366930000|2025-01-20 09:55:30|9267.98|9267.98|9267.82|9267.82|9267.98|9267.98|9267.82|9267.82|0
1737366940000|2025-01-20 09:55:40|9267.66|9267.66|9265.78|9265.78|9267.66|9267.66|9265.78|9265.78|0
1737366950000|2025-01-20 09:55:50|9265.53|9265.53|9266.8|9266.8|9266.8|9266.8|9265.53|9265.53|0
1737366960000|2025-01-20 09:56:00|9266.17|9266.17|9266.17|9266.17|9266.17|9266.17|9266.17|9266.17|0
1737366970000|2025-01-20 09:56:10|9265.53|9265.53|9265.53|9265.53|9265.53|9265.53|9265.53|9265.53|0
1737367000000|2025-01-20 09:56:40|9265.62|9265.62|9266.03|9266.03|9266.03|9266.03|9265.62|9265.62|0
1737367010000|2025-01-20 09:56:50|9266.66|9266.66|9266.35|9266.35|9266.66|9266.66|9266.35|9266.35|0
1737367020000|2025-01-20 09:57:00|9266.98|9266.98|9266.98|9266.98|9266.98|9266.98|9266.98|9266.98|0
1737367070000|2025-01-20 09:57:50|9266.03|9266.03|9266.67|9266.67|9266.67|9266.67|9266.03|9266.03|0
1737367100000|2025-01-20 09:58:20|9266.03|9266.03|9265.62|9265.62|9266.03|9266.03|9264.95|9264.95|0
1737367160000|2025-01-20 09:59:20|9266.25|9266.25|9266.17|9266.17|9266.25|9266.25|9266.17|9266.17|0
1737367170000|2025-01-20 09:59:30|9266.67|9266.67|9266.67|9266.67|9266.67|9266.67|9266.67|9266.67|0
1737367180000|2025-01-20 09:59:40|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|0
1737367190000|2025-01-20 09:59:50|9267.12|9267.12|9266.85|9266.85|9267.12|9267.12|9266.85|9266.85|0
1737367200000|2025-01-20 10:00:00|9266.69|9266.69|9269.27|9269.27|9269.27|9269.27|9266.69|9266.69|0
1737367210000|2025-01-20 10:00:10|9269.43|9269.43|9271.47|9271.47|9271.47|9271.47|9269.29|9269.29|0
1737367240000|2025-01-20 10:00:40|9270.84|9270.84|9270.7|9270.7|9270.84|9270.84|9270.7|9270.7|0
1737367270000|2025-01-20 10:01:10|9270.54|9270.54|9271.55|9271.55|9271.55|9271.55|9270.54|9270.54|0
1737367280000|2025-01-20 10:01:20|9270.48|9270.48|9270.16|9270.16|9270.48|9270.48|9269.94|9269.94|0
1737367290000|2025-01-20 10:01:30|9269.72|9269.72|9269.49|9269.49|9269.72|9269.72|9269.49|9269.49|0
1737367300000|2025-01-20 10:01:40|9269.34|9269.34|9269.53|9269.53|9269.65|9269.65|9269.34|9269.34|0
1737367310000|2025-01-20 10:01:50|9269.31|9269.31|9268.95|9268.95|9269.31|9269.31|9268.95|9268.95|0
1737367320000|2025-01-20 10:02:00|9268.82|9268.82|9268.82|9268.82|9268.82|9268.82|9268.82|9268.82|0
1737367330000|2025-01-20 10:02:10|9268.18|9268.18|9268.18|9268.18|9268.18|9268.18|9268.18|9268.18|0
1737367340000|2025-01-20 10:02:20|9269.56|9269.56|9269.88|9269.88|9269.88|9269.88|9269.56|9269.56|0
1737367350000|2025-01-20 10:02:30|9270.19|9270.19|9270.19|9270.19|9270.19|9270.19|9270.19|9270.19|0
1737367360000|2025-01-20 10:02:40|9269.98|9269.98|9267.07|9267.07|9269.98|9269.98|9267.07|9267.07|0
1737367390000|2025-01-20 10:03:10|9267|9267|9267.16|9267.16|9267.16|9267.16|9267|9267|0
1737367410000|2025-01-20 10:03:30|9267.8|9267.8|9267.8|9267.8|9267.8|9267.8|9267.8|9267.8|0
1737367420000|2025-01-20 10:03:40|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|0
1737367440000|2025-01-20 10:04:00|9267.98|9267.98|9267.85|9267.85|9267.98|9267.98|9267.85|9267.85|0
1737367450000|2025-01-20 10:04:10|9267.98|9267.98|9267.05|9267.05|9267.98|9267.98|9267.05|9267.05|0
1737367470000|2025-01-20 10:04:30|9267.21|9267.21|9266.89|9266.89|9267.21|9267.21|9266.89|9266.89|0
1737367480000|2025-01-20 10:04:40|9267.53|9267.53|9266.3|9266.3|9267.53|9267.53|9266.3|9266.3|0
1737367490000|2025-01-20 10:04:50|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|0
1737367500000|2025-01-20 10:05:00|9265.13|9265.13|9265.34|9265.34|9265.66|9265.66|9265.13|9265.13|0
1737367510000|2025-01-20 10:05:10|9265.66|9265.66|9264.71|9264.71|9265.66|9265.66|9264.71|9264.71|0
1737367520000|2025-01-20 10:05:20|9265.03|9265.03|9264.71|9264.71|9265.03|9265.03|9264.71|9264.71|0
1737367530000|2025-01-20 10:05:30|9263.33|9263.33|9261.07|9261.07|9263.33|9263.33|9261.07|9261.07|0
1737367540000|2025-01-20 10:05:40|9260.93|9260.93|9260.77|9260.77|9260.93|9260.93|9260.77|9260.77|0
1737367550000|2025-01-20 10:05:50|9260.93|9260.93|9260.93|9260.93|9260.93|9260.93|9260.93|9260.93|0
1737367560000|2025-01-20 10:06:00|9260.77|9260.77|9260.77|9260.77|9261.09|9261.09|9260.77|9260.77|0
1737367570000|2025-01-20 10:06:10|9260.4|9260.4|9260.62|9260.62|9260.62|9260.62|9260.4|9260.4|0
1737367580000|2025-01-20 10:06:20|9260.76|9260.76|9260.76|9260.76|9260.76|9260.76|9260.76|9260.76|0
1737367610000|2025-01-20 10:06:50|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|0
1737367630000|2025-01-20 10:07:10|9259.06|9259.06|9257.82|9257.82|9259.06|9259.06|9257.82|9257.82|0
1737367640000|2025-01-20 10:07:20|9257.68|9257.68|9257.68|9257.68|9257.68|9257.68|9257.68|9257.68|0
1737367660000|2025-01-20 10:07:40|9259.06|9259.06|9258.42|9258.42|9259.06|9259.06|9258.42|9258.42|0
1737367670000|2025-01-20 10:07:50|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|9258.28|0
1737367680000|2025-01-20 10:08:00|9256.91|9256.91|9257.04|9257.04|9257.04|9257.04|9256.91|9256.91|0
1737367700000|2025-01-20 10:08:20|9256.77|9256.77|9257.18|9257.18|9257.18|9257.18|9256.77|9256.77|0
1737367710000|2025-01-20 10:08:30|9256.91|9256.91|9257.18|9257.18|9257.18|9257.18|9256.91|9256.91|0
1737367720000|2025-01-20 10:08:40|9257.05|9257.05|9257.18|9257.18|9257.18|9257.18|9257.05|9257.05|0
1737367730000|2025-01-20 10:08:50|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|0
1737367760000|2025-01-20 10:09:20|9257.75|9257.75|9257.75|9257.75|9257.75|9257.75|9257.75|9257.75|0
1737367790000|2025-01-20 10:09:50|9259.13|9259.13|9259.13|9259.13|9259.13|9259.13|9259.13|9259.13|0
1737367800000|2025-01-20 10:10:00|9258.81|9258.81|9260.28|9260.28|9260.28|9260.28|9258.81|9258.81|0
1737367820000|2025-01-20 10:10:20|9259.64|9259.64|9259.96|9259.96|9259.96|9259.96|9259.64|9259.64|0
1737367870000|2025-01-20 10:11:10|9259.32|9259.32|9257.31|9257.31|9259.32|9259.32|9256.04|9256.04|0
1737367880000|2025-01-20 10:11:20|9257.1|9257.1|9257.1|9257.1|9257.1|9257.1|9257.1|9257.1|0
1737367890000|2025-01-20 10:11:30|9256.46|9256.46|9255.95|9255.95|9256.46|9256.46|9255.95|9255.95|0
1737367900000|2025-01-20 10:11:40|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|0
1737367930000|2025-01-20 10:12:10|9256.37|9256.37|9256.29|9256.29|9256.37|9256.37|9256.16|9256.16|0
1737367960000|2025-01-20 10:12:40|9256.16|9256.16|9256.16|9256.16|9256.16|9256.16|9256.16|9256.16|0
1737368010000|2025-01-20 10:13:30|9257.44|9257.44|9257.44|9257.44|9257.44|9257.44|9257.44|9257.44|0
1737368020000|2025-01-20 10:13:40|9257.23|9257.23|9257.23|9257.23|9257.23|9257.23|9257.23|9257.23|0
1737368030000|2025-01-20 10:13:50|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|0
1737368060000|2025-01-20 10:14:20|9257.05|9257.05|9258.44|9258.44|9259.07|9259.07|9257.05|9257.05|0
1737368090000|2025-01-20 10:14:50|9257.8|9257.8|9257.8|9257.8|9257.8|9257.8|9257.8|9257.8|0
1737368100000|2025-01-20 10:15:00|9258.03|9258.03|9258.67|9258.67|9258.67|9258.67|9258.03|9258.03|0
1737368150000|2025-01-20 10:15:50|9258.98|9258.98|9258.98|9258.98|9258.98|9258.98|9258.98|9258.98|0
1737368230000|2025-01-20 10:17:10|9259.02|9259.02|9258.56|9258.56|9259.19|9259.19|9258.56|9258.56|0
1737368250000|2025-01-20 10:17:30|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|0
1737368260000|2025-01-20 10:17:40|9259.23|9259.23|9259.95|9259.95|9260.17|9260.17|9259.23|9259.23|0
1737368270000|2025-01-20 10:17:50|9260.58|9260.58|9259.91|9259.91|9260.58|9260.58|9259.91|9259.91|0
1737368280000|2025-01-20 10:18:00|9260.36|9260.36|9257.07|9257.07|9260.36|9260.36|9257.07|9257.07|0
1737368290000|2025-01-20 10:18:10|9257.71|9257.71|9257.71|9257.71|9257.71|9257.71|9257.71|9257.71|0
1737368300000|2025-01-20 10:18:20|9257.43|9257.43|9257.43|9257.43|9257.43|9257.43|9257.43|9257.43|0
1737368320000|2025-01-20 10:18:40|9257.12|9257.12|9257.12|9257.12|9257.12|9257.12|9257.12|9257.12|0
1737368330000|2025-01-20 10:18:50|9256.69|9256.69|9255.92|9255.92|9256.69|9256.69|9255.92|9255.92|0
1737368340000|2025-01-20 10:19:00|9255.71|9255.71|9255.29|9255.29|9255.71|9255.71|9255.29|9255.29|0
1737368350000|2025-01-20 10:19:10|9255.6|9255.6|9255.28|9255.28|9255.6|9255.6|9255.15|9255.15|0
1737368360000|2025-01-20 10:19:20|9255.14|9255.14|9255.14|9255.14|9255.14|9255.14|9255.14|9255.14|0
1737368370000|2025-01-20 10:19:30|9255.22|9255.22|9255.22|9255.22|9255.22|9255.22|9255.22|9255.22|0
1737368380000|2025-01-20 10:19:40|9255.95|9255.95|9255.95|9255.95|9255.95|9255.95|9255.95|9255.95|0
1737368400000|2025-01-20 10:20:00|9256.08|9256.08|9258.16|9258.16|9258.16|9258.16|9256.08|9256.08|0
1737368420000|2025-01-20 10:20:20|9258.3|9258.3|9258.43|9258.43|9258.43|9258.43|9258.3|9258.3|0
1737368440000|2025-01-20 10:20:40|9259.07|9259.07|9259.35|9259.35|9259.35|9259.35|9259.07|9259.07|0
1737368460000|2025-01-20 10:21:00|9259.43|9259.43|9259.47|9259.47|9259.47|9259.47|9259.43|9259.43|0
1737368480000|2025-01-20 10:21:20|9259.92|9259.92|9260.56|9260.56|9260.56|9260.56|9259.92|9259.92|0
1737368490000|2025-01-20 10:21:30|9261.94|9261.94|9263.18|9263.18|9263.18|9263.18|9261.94|9261.94|0
1737368500000|2025-01-20 10:21:40|9264.46|9264.46|9265.22|9265.22|9265.22|9265.22|9264.46|9264.46|0
1737368510000|2025-01-20 10:21:50|9265.44|9265.44|9265.16|9265.16|9265.58|9265.58|9265.16|9265.16|0
1737368530000|2025-01-20 10:22:10|9264.36|9264.36|9264.63|9264.63|9264.63|9264.63|9262.98|9262.98|0
1737368550000|2025-01-20 10:22:30|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|0
1737368560000|2025-01-20 10:22:40|9264.95|9264.95|9264.55|9264.55|9264.95|9264.95|9264.19|9264.19|0
1737368570000|2025-01-20 10:22:50|9264.47|9264.47|9264.47|9264.47|9264.47|9264.47|9264.47|9264.47|0
1737368580000|2025-01-20 10:23:00|9264.69|9264.69|9264.21|9264.21|9264.69|9264.69|9264.21|9264.21|0
1737368590000|2025-01-20 10:23:10|9263.99|9263.99|9265.05|9265.05|9265.37|9265.37|9263.99|9263.99|0
1737368610000|2025-01-20 10:23:30|9264.57|9264.57|9263.93|9263.93|9264.57|9264.57|9263.93|9263.93|0
1737368620000|2025-01-20 10:23:40|9264.25|9264.25|9263.93|9263.93|9264.25|9264.25|9263.93|9263.93|0
1737368630000|2025-01-20 10:23:50|9263.78|9263.78|9265.43|9265.43|9265.43|9265.43|9263.78|9263.78|0
1737368640000|2025-01-20 10:24:00|9266.07|9266.07|9265.79|9265.79|9266.07|9266.07|9265.79|9265.79|0
1737368650000|2025-01-20 10:24:10|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|0
1737368670000|2025-01-20 10:24:30|9264.68|9264.68|9264.2|9264.2|9264.68|9264.68|9264.2|9264.2|0
1737368680000|2025-01-20 10:24:40|9264.36|9264.36|9264.52|9264.52|9264.52|9264.52|9264.36|9264.36|0
1737368700000|2025-01-20 10:25:00|9264.73|9264.73|9264.36|9264.36|9264.73|9264.73|9264.36|9264.36|0
1737368730000|2025-01-20 10:25:30|9264.11|9264.11|9264.53|9264.53|9264.74|9264.74|9264.11|9264.11|0
1737368740000|2025-01-20 10:25:40|9264.32|9264.32|9264.32|9264.32|9264.32|9264.32|9264.32|9264.32|0
1737368750000|2025-01-20 10:25:50|9263.82|9263.82|9263.7|9263.7|9263.82|9263.82|9263.7|9263.7|0
1737368760000|2025-01-20 10:26:00|9263.38|9263.38|9263.38|9263.38|9263.38|9263.38|9263.38|9263.38|0
1737368770000|2025-01-20 10:26:10|9263.52|9263.52|9261.42|9261.42|9263.52|9263.52|9260.63|9260.63|0
1737368780000|2025-01-20 10:26:20|9260.98|9260.98|9261.61|9261.61|9261.61|9261.61|9260.98|9260.98|0
1737368790000|2025-01-20 10:26:30|9261.36|9261.36|9261.36|9261.36|9261.36|9261.36|9261.36|9261.36|0
1737368800000|2025-01-20 10:26:40|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|0
1737368820000|2025-01-20 10:27:00|9259.92|9259.92|9259.92|9259.92|9259.92|9259.92|9259.92|9259.92|0
1737368880000|2025-01-20 10:28:00|9260.17|9260.17|9260.05|9260.05|9260.17|9260.17|9260.05|9260.05|0
1737368890000|2025-01-20 10:28:10|9258.77|9258.77|9258.77|9258.77|9258.77|9258.77|9258.77|9258.77|0
1737368900000|2025-01-20 10:28:20|9260.91|9260.91|9263.46|9263.46|9263.46|9263.46|9260.91|9260.91|0
1737368910000|2025-01-20 10:28:30|9262.82|9262.82|9262.82|9262.82|9262.82|9262.82|9262.82|9262.82|0
1737368980000|2025-01-20 10:29:40|9262.18|9262.18|9261.55|9261.55|9262.18|9262.18|9261.55|9261.55|0
1737369000000|2025-01-20 10:30:00|9262.39|9262.39|9262.39|9262.39|9262.39|9262.39|9262.39|9262.39|0
1737369010000|2025-01-20 10:30:10|9262.52|9262.52|9262.39|9262.39|9262.52|9262.52|9262.39|9262.39|0
1737369020000|2025-01-20 10:30:20|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|0
1737369030000|2025-01-20 10:30:30|9263.16|9263.16|9263.16|9263.16|9263.16|9263.16|9263.16|9263.16|0
1737369040000|2025-01-20 10:30:40|9262.74|9262.74|9263.58|9263.58|9263.58|9263.58|9262.74|9262.74|0
1737369060000|2025-01-20 10:31:00|9264.22|9264.22|9265.97|9265.97|9265.97|9265.97|9263.58|9263.58|0
1737369090000|2025-01-20 10:31:30|9266.61|9266.61|9267.23|9267.23|9267.23|9267.23|9266.38|9266.38|0
1737369120000|2025-01-20 10:32:00|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|0
1737369130000|2025-01-20 10:32:10|9265.8|9265.8|9266.43|9266.43|9266.43|9266.43|9265.8|9265.8|0
1737369150000|2025-01-20 10:32:30|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|9266.31|0
1737369170000|2025-01-20 10:32:50|9266.95|9266.95|9266.95|9266.95|9266.95|9266.95|9266.95|9266.95|0
1737369180000|2025-01-20 10:33:00|9266.31|9266.31|9267.26|9267.26|9267.26|9267.26|9266.31|9266.31|0
1737369190000|2025-01-20 10:33:10|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|0
1737369200000|2025-01-20 10:33:20|9266.61|9266.61|9267.03|9267.03|9267.03|9267.03|9266.39|9266.39|0
1737369210000|2025-01-20 10:33:30|9267.24|9267.24|9267.15|9267.15|9267.24|9267.24|9267.15|9267.15|0
1737369220000|2025-01-20 10:33:40|9267.38|9267.38|9268.02|9268.02|9268.02|9268.02|9267.38|9267.38|0
1737369230000|2025-01-20 10:33:50|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|0
1737369250000|2025-01-20 10:34:10|9267.23|9267.23|9268.73|9268.73|9268.73|9268.73|9267.23|9267.23|0
1737369270000|2025-01-20 10:34:30|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|0
1737369290000|2025-01-20 10:34:50|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|0
1737369320000|2025-01-20 10:35:20|9268.59|9268.59|9267.21|9267.21|9268.59|9268.59|9267.21|9267.21|0
1737369350000|2025-01-20 10:35:50|9267.35|9267.35|9267.77|9267.77|9267.77|9267.77|9267.35|9267.35|0
1737369380000|2025-01-20 10:36:20|9267.14|9267.14|9267.14|9267.14|9267.14|9267.14|9267.14|9267.14|0
1737369390000|2025-01-20 10:36:30|9266.51|9266.51|9265.87|9265.87|9266.51|9266.51|9265.87|9265.87|0
1737369400000|2025-01-20 10:36:40|9265.83|9265.83|9267.21|9267.21|9267.21|9267.21|9265.83|9265.83|0
1737369410000|2025-01-20 10:36:50|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|0
1737369420000|2025-01-20 10:37:00|9268.11|9268.11|9268.15|9268.15|9268.15|9268.15|9267.79|9267.79|0
1737369440000|2025-01-20 10:37:20|9268.79|9268.79|9268.79|9268.79|9268.79|9268.79|9268.79|9268.79|0
1737369470000|2025-01-20 10:37:50|9267.51|9267.51|9268.14|9268.14|9268.14|9268.14|9267.39|9267.39|0
1737369480000|2025-01-20 10:38:00|9267.71|9267.71|9267.71|9267.71|9267.71|9267.71|9267.71|9267.71|0
1737369500000|2025-01-20 10:38:20|9267.21|9267.21|9267.09|9267.09|9267.21|9267.21|9267.09|9267.09|0
1737369510000|2025-01-20 10:38:30|9266.64|9266.64|9266.64|9266.64|9266.64|9266.64|9266.64|9266.64|0
1737369520000|2025-01-20 10:38:40|9266.73|9266.73|9266.73|9266.73|9266.73|9266.73|9266.73|9266.73|0
1737369570000|2025-01-20 10:39:30|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|9266.09|0
1737369580000|2025-01-20 10:39:40|9265.67|9265.67|9265.67|9265.67|9265.67|9265.67|9265.03|9265.03|0
1737369590000|2025-01-20 10:39:50|9265.51|9265.51|9265.19|9265.19|9265.51|9265.51|9265.19|9265.19|0
1737369600000|2025-01-20 10:40:00|9265.35|9265.35|9265.58|9265.58|9265.58|9265.58|9265.35|9265.35|0
1737369610000|2025-01-20 10:40:10|9265.26|9265.26|9265.9|9265.9|9265.9|9265.9|9265.26|9265.26|0
1737369620000|2025-01-20 10:40:20|9266.33|9266.33|9265.9|9265.9|9266.33|9266.33|9265.9|9265.9|0
1737369640000|2025-01-20 10:40:40|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|0
1737369670000|2025-01-20 10:41:10|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|0
1737369680000|2025-01-20 10:41:20|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|0
1737369690000|2025-01-20 10:41:30|9267.14|9267.14|9267.14|9267.14|9267.14|9267.14|9267.14|9267.14|0
1737369720000|2025-01-20 10:42:00|9266.98|9266.98|9266.98|9266.98|9266.98|9266.98|9266.98|9266.98|0
1737369750000|2025-01-20 10:42:30|9262.64|9262.64|9263.28|9263.28|9263.28|9263.28|9262.64|9262.64|0
1737369770000|2025-01-20 10:42:50|9263.5|9263.5|9263.28|9263.28|9263.5|9263.5|9263.28|9263.28|0
1737369780000|2025-01-20 10:43:00|9263.59|9263.59|9263.59|9263.59|9263.59|9263.59|9263.59|9263.59|0
1737369790000|2025-01-20 10:43:10|9264.23|9264.23|9264.23|9264.23|9264.23|9264.23|9264.23|9264.23|0
1737369810000|2025-01-20 10:43:30|9262.95|9262.95|9262.95|9262.95|9262.95|9262.95|9262.95|9262.95|0
1737369860000|2025-01-20 10:44:20|9263.59|9263.59|9262.95|9262.95|9263.59|9263.59|9262.95|9262.95|0
1737369870000|2025-01-20 10:44:30|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|0
1737369910000|2025-01-20 10:45:10|9262.77|9262.77|9261.39|9261.39|9262.77|9262.77|9261.39|9261.39|0
1737369920000|2025-01-20 10:45:20|9261.18|9261.18|9261.4|9261.4|9261.4|9261.4|9261.18|9261.18|0
1737369930000|2025-01-20 10:45:30|9261.26|9261.26|9261.35|9261.35|9261.35|9261.35|9261.26|9261.26|0
1737369960000|2025-01-20 10:46:00|9261.6|9261.6|9261.6|9261.6|9261.6|9261.6|9261.6|9261.6|0
1737369970000|2025-01-20 10:46:10|9262.02|9262.02|9261.71|9261.71|9262.02|9262.02|9261.71|9261.71|0
1737370010000|2025-01-20 10:46:50|9261.34|9261.34|9261.34|9261.34|9261.34|9261.34|9261.34|9261.34|0
1737370050000|2025-01-20 10:47:30|9260.7|9260.7|9260.7|9260.7|9260.7|9260.7|9260.7|9260.7|0
1737370060000|2025-01-20 10:47:40|9260.84|9260.84|9261.05|9261.05|9261.05|9261.05|9260.84|9260.84|0
1737370070000|2025-01-20 10:47:50|9260.92|9260.92|9261.13|9261.13|9261.13|9261.13|9260.92|9260.92|0
1737370080000|2025-01-20 10:48:00|9260.49|9260.49|9260.37|9260.37|9260.49|9260.49|9260.37|9260.37|0
1737370100000|2025-01-20 10:48:20|9260.59|9260.59|9259.87|9259.87|9260.59|9260.59|9259.87|9259.87|0
1737370110000|2025-01-20 10:48:30|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|0
1737370120000|2025-01-20 10:48:40|9258.28|9258.28|9257.8|9257.8|9258.28|9258.28|9257.8|9257.8|0
1737370150000|2025-01-20 10:49:10|9257.73|9257.73|9257.73|9257.73|9257.73|9257.73|9257.73|9257.73|0
1737370160000|2025-01-20 10:49:20|9257.95|9257.95|9257.95|9257.95|9257.95|9257.95|9257.95|9257.95|0
1737370170000|2025-01-20 10:49:30|9257.73|9257.73|9257.95|9257.95|9257.95|9257.95|9257.73|9257.73|0
1737370200000|2025-01-20 10:50:00|9258.59|9258.59|9258.59|9258.59|9258.59|9258.59|9258.59|9258.59|0
1737370210000|2025-01-20 10:50:10|9259.43|9259.43|9259.59|9259.59|9259.59|9259.59|9259.43|9259.43|0
1737370220000|2025-01-20 10:50:20|9259.75|9259.75|9258.16|9258.16|9259.75|9259.75|9258.16|9258.16|0
1737370230000|2025-01-20 10:50:30|9257.74|9257.74|9257.74|9257.74|9257.74|9257.74|9257.74|9257.74|0
1737370240000|2025-01-20 10:50:40|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|0
1737370250000|2025-01-20 10:50:50|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|0
1737370260000|2025-01-20 10:51:00|9257.63|9257.63|9257.63|9257.63|9257.63|9257.63|9257.63|9257.63|0
1737370270000|2025-01-20 10:51:10|9257.47|9257.47|9257.69|9257.69|9257.69|9257.69|9257.47|9257.47|0
1737370280000|2025-01-20 10:51:20|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|0
1737370290000|2025-01-20 10:51:30|9258.49|9258.49|9258.35|9258.35|9258.49|9258.49|9258.35|9258.35|0
1737370300000|2025-01-20 10:51:40|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|0
1737370330000|2025-01-20 10:52:10|9258.72|9258.72|9257.92|9257.92|9258.72|9258.72|9257.92|9257.92|0
1737370340000|2025-01-20 10:52:20|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|0
1737370370000|2025-01-20 10:52:50|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|0
1737370390000|2025-01-20 10:53:10|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|0
1737370410000|2025-01-20 10:53:30|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|0
1737370450000|2025-01-20 10:54:10|9257.38|9257.38|9257.38|9257.38|9257.38|9257.38|9257.38|9257.38|0
1737370460000|2025-01-20 10:54:20|9257.16|9257.16|9257.08|9257.08|9257.16|9257.16|9256.93|9256.93|0
1737370470000|2025-01-20 10:54:30|9257.62|9257.62|9257.62|9257.62|9257.62|9257.62|9257.62|9257.62|0
1737370490000|2025-01-20 10:54:50|9257.4|9257.4|9256.95|9256.95|9257.62|9257.62|9256.95|9256.95|0
1737370500000|2025-01-20 10:55:00|9256.32|9256.32|9255.9|9255.9|9256.76|9256.76|9255.9|9255.9|0
1737370510000|2025-01-20 10:55:10|9256.86|9256.86|9256.22|9256.22|9256.86|9256.86|9256.22|9256.22|0
1737370530000|2025-01-20 10:55:30|9256|9256|9256|9256|9256|9256|9256|9256|0
1737370550000|2025-01-20 10:55:50|9256.64|9256.64|9256.64|9256.64|9256.64|9256.64|9256.64|9256.64|0
1737370570000|2025-01-20 10:56:10|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|0
1737370590000|2025-01-20 10:56:30|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|0
1737370600000|2025-01-20 10:56:40|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|0
1737370620000|2025-01-20 10:57:00|9258.83|9258.83|9258.7|9258.7|9258.83|9258.83|9258.7|9258.7|0
1737370630000|2025-01-20 10:57:10|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|0
1737370680000|2025-01-20 10:58:00|9258.01|9258.01|9259.76|9259.76|9259.76|9259.76|9258.01|9258.01|0
1737370690000|2025-01-20 10:58:10|9260.4|9260.4|9261.91|9261.91|9261.91|9261.91|9260.4|9260.4|0
1737370700000|2025-01-20 10:58:20|9261.59|9261.59|9262.54|9262.54|9262.75|9262.75|9261.59|9261.59|0
1737370710000|2025-01-20 10:58:30|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|9261.74|0
1737370730000|2025-01-20 10:58:50|9261.6|9261.6|9261.6|9261.6|9261.6|9261.6|9261.6|9261.6|0
1737370740000|2025-01-20 10:59:00|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|0
1737370750000|2025-01-20 10:59:10|9262.84|9262.84|9263.02|9263.02|9263.02|9263.02|9262.84|9262.84|0
1737370770000|2025-01-20 10:59:30|9263.81|9263.81|9263.02|9263.02|9263.81|9263.81|9262.79|9262.79|0
1737370800000|2025-01-20 11:00:00|9263.15|9263.15|9263.15|9263.15|9263.15|9263.15|9263.15|9263.15|0
1737370820000|2025-01-20 11:00:20|9263.79|9263.79|9264.25|9264.25|9264.25|9264.25|9263.79|9263.79|0
1737370850000|2025-01-20 11:00:50|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|9263.62|0
1737370860000|2025-01-20 11:01:00|9262.98|9262.98|9262.4|9262.4|9262.98|9262.98|9262.4|9262.4|0
1737370870000|2025-01-20 11:01:10|9262.61|9262.61|9262.61|9262.61|9262.61|9262.61|9262.61|9262.61|0
1737370880000|2025-01-20 11:01:20|9262.45|9262.45|9262.45|9262.45|9262.45|9262.45|9262.45|9262.45|0
1737370890000|2025-01-20 11:01:30|9263.53|9263.53|9262.89|9262.89|9263.53|9263.53|9262.89|9262.89|0
1737370900000|2025-01-20 11:01:40|9264.16|9264.16|9264.58|9264.58|9264.58|9264.58|9264.16|9264.16|0
1737370910000|2025-01-20 11:01:50|9264.37|9264.37|9264.37|9264.37|9264.37|9264.37|9264.37|9264.37|0
1737370940000|2025-01-20 11:02:20|9264.23|9264.23|9264.15|9264.15|9264.23|9264.23|9264.15|9264.15|0
1737370950000|2025-01-20 11:02:30|9263.99|9263.99|9264.2|9264.2|9264.2|9264.2|9263.99|9263.99|0
1737370960000|2025-01-20 11:02:40|9264.41|9264.41|9264.84|9264.84|9264.84|9264.84|9264.41|9264.41|0
1737370990000|2025-01-20 11:03:10|9263.99|9263.99|9263.99|9263.99|9263.99|9263.99|9263.99|9263.99|0
1737371000000|2025-01-20 11:03:20|9264.2|9264.2|9264.2|9264.2|9264.2|9264.2|9264.2|9264.2|0
1737371010000|2025-01-20 11:03:30|9264.28|9264.28|9264.35|9264.35|9264.35|9264.35|9264.28|9264.28|0
1737371050000|2025-01-20 11:04:10|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|0
1737371060000|2025-01-20 11:04:20|9264.78|9264.78|9264.78|9264.78|9264.78|9264.78|9264.78|9264.78|0
1737371130000|2025-01-20 11:05:30|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|0
1737371150000|2025-01-20 11:05:50|9265.08|9265.08|9264.95|9264.95|9265.08|9265.08|9264.95|9264.95|0
1737371160000|2025-01-20 11:06:00|9263.57|9263.57|9263.35|9263.35|9263.57|9263.57|9263.35|9263.35|0
1737371170000|2025-01-20 11:06:10|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|0
1737371180000|2025-01-20 11:06:20|9263.9|9263.9|9263.9|9263.9|9263.9|9263.9|9263.9|9263.9|0
1737371190000|2025-01-20 11:06:30|9264.33|9264.33|9264.33|9264.33|9264.33|9264.33|9264.33|9264.33|0
1737371200000|2025-01-20 11:06:40|9264.96|9264.96|9264.83|9264.83|9265.1|9265.1|9264.83|9264.83|0
1737371210000|2025-01-20 11:06:50|9265.08|9265.08|9265.11|9265.11|9265.75|9265.75|9264.95|9264.95|0
1737371220000|2025-01-20 11:07:00|9265.25|9265.25|9264.6|9264.6|9265.25|9265.25|9264.6|9264.6|0
1737371230000|2025-01-20 11:07:10|9264.18|9264.18|9263.54|9263.54|9264.18|9264.18|9263.54|9263.54|0
1737371240000|2025-01-20 11:07:20|9263.67|9263.67|9262.91|9262.91|9263.67|9263.67|9262.91|9262.91|0
1737371250000|2025-01-20 11:07:30|9262.47|9262.47|9261.79|9261.79|9262.47|9262.47|9261.79|9261.79|0
1737371270000|2025-01-20 11:07:50|9262.42|9262.42|9262.42|9262.42|9262.42|9262.42|9262.42|9262.42|0
1737371280000|2025-01-20 11:08:00|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|0
1737371340000|2025-01-20 11:09:00|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|0
1737371370000|2025-01-20 11:09:30|9262.67|9262.67|9263.19|9263.19|9263.19|9263.19|9262.67|9262.67|0
1737371390000|2025-01-20 11:09:50|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|0
1737371400000|2025-01-20 11:10:00|9262.82|9262.82|9263.03|9263.03|9263.03|9263.03|9262.4|9262.4|0
1737371440000|2025-01-20 11:10:40|9262.82|9262.82|9263.03|9263.03|9263.03|9263.03|9262.82|9262.82|0
1737371460000|2025-01-20 11:11:00|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|0
1737371500000|2025-01-20 11:11:40|9263.88|9263.88|9263.88|9263.88|9263.88|9263.88|9263.88|9263.88|0
1737371530000|2025-01-20 11:12:10|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|0
1737371560000|2025-01-20 11:12:40|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|9264.02|0
1737371600000|2025-01-20 11:13:20|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|0
1737371620000|2025-01-20 11:13:40|9263.97|9263.97|9263.97|9263.97|9263.97|9263.97|9263.97|9263.97|0
1737371630000|2025-01-20 11:13:50|9264.18|9264.18|9264.82|9264.82|9264.82|9264.82|9264.18|9264.18|0
1737371650000|2025-01-20 11:14:10|9264.18|9264.18|9264.18|9264.18|9264.18|9264.18|9264.18|9264.18|0
1737371660000|2025-01-20 11:14:20|9264.32|9264.32|9264.45|9264.45|9264.45|9264.45|9264.32|9264.32|0
1737371670000|2025-01-20 11:14:30|9264.29|9264.29|9263.01|9263.01|9264.29|9264.29|9263.01|9263.01|0
1737371690000|2025-01-20 11:14:50|9263.15|9263.15|9263.28|9263.28|9263.28|9263.28|9263.15|9263.15|0
1737371710000|2025-01-20 11:15:10|9263.42|9263.42|9264.05|9264.05|9264.05|9264.05|9263.42|9263.42|0
1737371720000|2025-01-20 11:15:20|9264.53|9264.53|9264.4|9264.4|9264.53|9264.53|9264.4|9264.4|0
1737371740000|2025-01-20 11:15:40|9263.76|9263.76|9263.76|9263.76|9263.76|9263.76|9263.76|9263.76|0
1737371790000|2025-01-20 11:16:30|9263.89|9263.89|9263.89|9263.89|9263.89|9263.89|9263.89|9263.89|0
1737371830000|2025-01-20 11:17:10|9263.94|9263.94|9264.1|9264.1|9264.1|9264.1|9263.94|9263.94|0
1737371850000|2025-01-20 11:17:30|9264.73|9264.73|9264.31|9264.31|9264.73|9264.73|9264.31|9264.31|0
1737371860000|2025-01-20 11:17:40|9264.1|9264.1|9262.72|9262.72|9264.1|9264.1|9262.72|9262.72|0
1737371880000|2025-01-20 11:18:00|9262.51|9262.51|9262.51|9262.51|9262.51|9262.51|9262.51|9262.51|0
1737371910000|2025-01-20 11:18:30|9263.15|9263.15|9263.15|9263.15|9263.15|9263.15|9263.15|9263.15|0
1737371930000|2025-01-20 11:18:50|9262.92|9262.92|9263.15|9263.15|9263.15|9263.15|9262.7|9262.7|0
1737371950000|2025-01-20 11:19:10|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|0
1737371960000|2025-01-20 11:19:20|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|0
1737371970000|2025-01-20 11:19:30|9262.7|9262.7|9262.7|9262.7|9262.7|9262.7|9262.7|9262.7|0
1737371980000|2025-01-20 11:19:40|9264.08|9264.08|9263.24|9263.24|9264.08|9264.08|9263.24|9263.24|0
1737372000000|2025-01-20 11:20:00|9263.87|9263.87|9263.87|9263.87|9263.87|9263.87|9263.87|9263.87|0
1737372050000|2025-01-20 11:20:50|9264.51|9264.51|9264.12|9264.12|9264.51|9264.51|9263.87|9263.87|0
1737372070000|2025-01-20 11:21:10|9264.25|9264.25|9264|9264|9264.25|9264.25|9264|9264|0
1737372080000|2025-01-20 11:21:20|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|0
1737372090000|2025-01-20 11:21:30|9263.04|9263.04|9263.04|9263.04|9263.04|9263.04|9263.04|9263.04|0
1737372100000|2025-01-20 11:21:40|9263.26|9263.26|9261.32|9261.32|9263.35|9263.35|9260.72|9260.72|0
1737372110000|2025-01-20 11:21:50|9261.45|9261.45|9261.03|9261.03|9261.45|9261.45|9260.89|9260.89|0
1737372120000|2025-01-20 11:22:00|9261.83|9261.83|9262.46|9262.46|9262.46|9262.46|9261.83|9261.83|0
1737372130000|2025-01-20 11:22:10|9262.02|9262.02|9261.41|9261.41|9262.04|9262.04|9261.41|9261.41|0
1737372150000|2025-01-20 11:22:30|9262.68|9262.68|9262.49|9262.49|9263.13|9263.13|9262.49|9262.49|0
1737372160000|2025-01-20 11:22:40|9262.4|9262.4|9262.32|9262.32|9262.4|9262.4|9262.32|9262.32|0
1737372190000|2025-01-20 11:23:10|9262.64|9262.64|9261.79|9261.79|9262.64|9262.64|9261.79|9261.79|0
1737372200000|2025-01-20 11:23:20|9261.48|9261.48|9260.86|9260.86|9261.48|9261.48|9260.86|9260.86|0
1737372210000|2025-01-20 11:23:30|9261.01|9261.01|9261.01|9261.01|9261.01|9261.01|9261.01|9261.01|0
1737372220000|2025-01-20 11:23:40|9262.6|9262.6|9264.2|9264.2|9264.2|9264.2|9262.29|9262.29|0
1737372230000|2025-01-20 11:23:50|9263.56|9263.56|9264.84|9264.84|9264.84|9264.84|9263.56|9263.56|0
1737372250000|2025-01-20 11:24:10|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|0
1737372260000|2025-01-20 11:24:20|9265.8|9265.8|9265.8|9265.8|9265.8|9265.8|9265.8|9265.8|0
1737372280000|2025-01-20 11:24:40|9267.07|9267.07|9267.07|9267.07|9267.71|9267.71|9267.07|9267.07|0
1737372300000|2025-01-20 11:25:00|9267.71|9267.71|9268.35|9268.35|9268.35|9268.35|9267.71|9267.71|0
1737372310000|2025-01-20 11:25:10|9267.71|9267.71|9267.71|9267.71|9267.71|9267.71|9267.71|9267.71|0
1737372320000|2025-01-20 11:25:20|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|9266.43|0
1737372330000|2025-01-20 11:25:30|9265.8|9265.8|9265.8|9265.8|9265.8|9265.8|9265.8|9265.8|0
1737372370000|2025-01-20 11:26:10|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|0
1737372390000|2025-01-20 11:26:30|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|0
1737372400000|2025-01-20 11:26:40|9265.96|9265.96|9264.04|9264.04|9265.96|9265.96|9264.04|9264.04|0
1737372410000|2025-01-20 11:26:50|9265.32|9265.32|9264.68|9264.68|9265.32|9265.32|9264.68|9264.68|0
1737372420000|2025-01-20 11:27:00|9264.04|9264.04|9264.68|9264.68|9264.68|9264.68|9264.04|9264.04|0
1737372440000|2025-01-20 11:27:20|9265.32|9265.32|9265.32|9265.32|9265.32|9265.32|9265.32|9265.32|0
1737372450000|2025-01-20 11:27:30|9265.63|9265.63|9264.57|9264.57|9265.63|9265.63|9264.57|9264.57|0
1737372500000|2025-01-20 11:28:20|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|0
1737372510000|2025-01-20 11:28:30|9265.15|9265.15|9264.51|9264.51|9265.15|9265.15|9264.51|9264.51|0
1737372520000|2025-01-20 11:28:40|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|0
1737372530000|2025-01-20 11:28:50|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|9265.78|0
1737372590000|2025-01-20 11:29:50|9266.21|9266.21|9266.42|9266.42|9266.42|9266.42|9266.21|9266.21|0
1737372600000|2025-01-20 11:30:00|9266.84|9266.84|9266.84|9266.84|9267.05|9267.05|9266.84|9266.84|0
1737372630000|2025-01-20 11:30:30|9266.2|9266.2|9266.2|9266.2|9266.2|9266.2|9266.2|9266.2|0
1737372690000|2025-01-20 11:31:30|9264.93|9264.93|9266.84|9266.84|9266.84|9266.84|9264.93|9264.93|0
1737372730000|2025-01-20 11:32:10|9267.09|9267.09|9267.09|9267.09|9267.09|9267.09|9267.09|9267.09|0
1737372750000|2025-01-20 11:32:30|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|9266.93|0
1737372790000|2025-01-20 11:33:10|9266.65|9266.65|9266.7|9266.7|9266.7|9266.7|9266.65|9266.65|0
1737372840000|2025-01-20 11:34:00|9266.83|9266.83|9266.83|9266.83|9266.83|9266.83|9266.83|9266.83|0
1737372870000|2025-01-20 11:34:30|9267.25|9267.25|9267.04|9267.04|9267.25|9267.25|9267.04|9267.04|0
1737372910000|2025-01-20 11:35:10|9267.68|9267.68|9267.34|9267.34|9267.68|9267.68|9267.34|9267.34|0
1737372930000|2025-01-20 11:35:30|9267.25|9267.25|9267.25|9267.25|9267.25|9267.25|9267.25|9267.25|0
1737372950000|2025-01-20 11:35:50|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|9267.46|0
1737372990000|2025-01-20 11:36:30|9267.94|9267.94|9267.62|9267.62|9267.94|9267.94|9267.62|9267.62|0
1737373000000|2025-01-20 11:36:40|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|0
1737373030000|2025-01-20 11:37:10|9266.76|9266.76|9266.9|9266.9|9266.9|9266.9|9266.76|9266.76|0
1737373040000|2025-01-20 11:37:20|9266.27|9266.27|9264.99|9264.99|9266.27|9266.27|9264.99|9264.99|0
1737373060000|2025-01-20 11:37:40|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|0
1737373090000|2025-01-20 11:38:10|9266.52|9266.52|9266.64|9266.64|9266.64|9266.64|9266.52|9266.52|0
1737373140000|2025-01-20 11:39:00|9266.8|9266.8|9266.58|9266.58|9266.8|9266.8|9266.58|9266.58|0
1737373150000|2025-01-20 11:39:10|9266.35|9266.35|9266.79|9266.79|9267|9267|9266.35|9266.35|0
1737373160000|2025-01-20 11:39:20|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|0
1737373170000|2025-01-20 11:39:30|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|0
1737373220000|2025-01-20 11:40:20|9265.73|9265.73|9265.73|9265.73|9265.73|9265.73|9265.73|9265.73|0
1737373230000|2025-01-20 11:40:30|9265.1|9265.1|9265.74|9265.74|9265.74|9265.74|9265.1|9265.1|0
1737373240000|2025-01-20 11:40:40|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|0
1737373280000|2025-01-20 11:41:20|9267.45|9267.45|9266.38|9266.38|9267.45|9267.45|9266.38|9266.38|0
1737373300000|2025-01-20 11:41:40|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|0
1737373310000|2025-01-20 11:41:50|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|0
1737373320000|2025-01-20 11:42:00|9266.28|9266.28|9265.97|9265.97|9266.28|9266.28|9265.97|9265.97|0
1737373340000|2025-01-20 11:42:20|9266.6|9266.6|9266.92|9266.92|9266.92|9266.92|9266.6|9266.6|0
1737373350000|2025-01-20 11:42:30|9267.56|9267.56|9266.18|9266.18|9267.77|9267.77|9266.18|9266.18|0
1737373360000|2025-01-20 11:42:40|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|0
1737373370000|2025-01-20 11:42:50|9266.18|9266.18|9266.18|9266.18|9266.18|9266.18|9266.18|9266.18|0
1737373380000|2025-01-20 11:43:00|9266.6|9266.6|9268.36|9268.36|9268.89|9268.89|9266.6|9266.6|0
1737373400000|2025-01-20 11:43:20|9268.89|9268.89|9268.89|9268.89|9268.89|9268.89|9268.89|9268.89|0
1737373410000|2025-01-20 11:43:30|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|9269.05|0
1737373450000|2025-01-20 11:44:10|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|0
1737373470000|2025-01-20 11:44:30|9270.57|9270.57|9270.57|9270.57|9270.57|9270.57|9270.57|9270.57|0
1737373480000|2025-01-20 11:44:40|9270.43|9270.43|9270.59|9270.59|9270.99|9270.99|9270.43|9270.43|0
1737373510000|2025-01-20 11:45:10|9271.23|9271.23|9271.23|9271.23|9271.23|9271.23|9271.23|9271.23|0
1737373560000|2025-01-20 11:46:00|9272.61|9272.61|9272.61|9272.61|9272.61|9272.61|9272.61|9272.61|0
1737373590000|2025-01-20 11:46:30|9272.48|9272.48|9272.48|9272.48|9272.48|9272.48|9272.48|9272.48|0
1737373620000|2025-01-20 11:47:00|9272.26|9272.26|9271.75|9271.75|9272.26|9272.26|9271.75|9271.75|0
1737373630000|2025-01-20 11:47:10|9271.62|9271.62|9271.37|9271.37|9271.62|9271.62|9271.37|9271.37|0
1737373640000|2025-01-20 11:47:20|9271.42|9271.42|9271.42|9271.42|9271.42|9271.42|9271.42|9271.42|0
1737373670000|2025-01-20 11:47:50|9272.26|9272.26|9271.62|9271.62|9272.26|9272.26|9271.62|9271.62|0
1737373690000|2025-01-20 11:48:10|9271.19|9271.19|9271.19|9271.19|9271.19|9271.19|9271.19|9271.19|0
1737373750000|2025-01-20 11:49:10|9270.98|9270.98|9270.98|9270.98|9270.98|9270.98|9270.98|9270.98|0
1737373760000|2025-01-20 11:49:20|9270.34|9270.34|9270.34|9270.34|9270.34|9270.34|9270.34|9270.34|0
1737373790000|2025-01-20 11:49:50|9270.21|9270.21|9270.21|9270.21|9270.21|9270.21|9270.21|9270.21|0
1737373800000|2025-01-20 11:50:00|9270.63|9270.63|9270.18|9270.18|9270.63|9270.63|9270.18|9270.18|0
1737373810000|2025-01-20 11:50:10|9270.5|9270.5|9270.79|9270.79|9270.79|9270.79|9270.5|9270.5|0
1737373880000|2025-01-20 11:51:20|9270.92|9270.92|9270.92|9270.92|9270.92|9270.92|9270.92|9270.92|0
1737373920000|2025-01-20 11:52:00|9270.28|9270.28|9270.06|9270.06|9270.28|9270.28|9270.06|9270.06|0
1737373950000|2025-01-20 11:52:30|9269.78|9269.78|9269.78|9269.78|9269.78|9269.78|9269.78|9269.78|0
1737373990000|2025-01-20 11:53:10|9270.42|9270.42|9269.78|9269.78|9270.42|9270.42|9269.78|9269.78|0
1737374000000|2025-01-20 11:53:20|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|0
1737374060000|2025-01-20 11:54:20|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|0
1737374070000|2025-01-20 11:54:30|9270.32|9270.32|9269.92|9269.92|9270.32|9270.32|9269.7|9269.7|0
1737374080000|2025-01-20 11:54:40|9270.35|9270.35|9270.35|9270.35|9270.35|9270.35|9270.35|9270.35|0
1737374090000|2025-01-20 11:54:50|9270.56|9270.56|9270.13|9270.13|9270.56|9270.56|9270.13|9270.13|0
1737374150000|2025-01-20 11:55:50|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|0
1737374160000|2025-01-20 11:56:00|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|0
1737374180000|2025-01-20 11:56:20|9268.7|9268.7|9268.7|9268.7|9268.7|9268.7|9268.7|9268.7|0
1737374190000|2025-01-20 11:56:30|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|0
1737374210000|2025-01-20 11:56:50|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|0
1737374220000|2025-01-20 11:57:00|9268.1|9268.1|9268.1|9268.1|9268.1|9268.1|9268.1|9268.1|0
1737374240000|2025-01-20 11:57:20|9267.46|9267.46|9265.55|9265.55|9267.46|9267.46|9265.55|9265.55|0
1737374260000|2025-01-20 11:57:40|9266.19|9266.19|9266.06|9266.06|9266.19|9266.19|9266.06|9266.06|0
1737374280000|2025-01-20 11:58:00|9266.7|9266.7|9266.83|9266.83|9266.83|9266.83|9266.7|9266.7|0
1737374290000|2025-01-20 11:58:10|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|0
1737374300000|2025-01-20 11:58:20|9267.22|9267.22|9267.22|9267.22|9267.22|9267.22|9267.22|9267.22|0
1737374340000|2025-01-20 11:59:00|9267.38|9267.38|9268.18|9268.18|9268.18|9268.18|9267.38|9267.38|0
1737374350000|2025-01-20 11:59:10|9267.86|9267.86|9267.7|9267.7|9267.86|9267.86|9267.7|9267.7|0
1737374360000|2025-01-20 11:59:20|9267.49|9267.49|9267.97|9267.97|9267.97|9267.97|9267.49|9267.49|0
1737374370000|2025-01-20 11:59:30|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|0
1737374390000|2025-01-20 11:59:50|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|0
1737374400000|2025-01-20 12:00:00|9267.09|9267.09|9267.09|9267.09|9267.09|9267.09|9267.09|9267.09|0
1737374440000|2025-01-20 12:00:40|9266.95|9266.95|9266.95|9266.95|9266.95|9266.95|9266.95|9266.95|0
1737374460000|2025-01-20 12:01:00|9267.33|9267.33|9267.58|9267.58|9267.58|9267.58|9267.33|9267.33|0
1737374480000|2025-01-20 12:01:20|9267.37|9267.37|9267.37|9267.37|9267.37|9267.37|9267.37|9267.37|0
1737374520000|2025-01-20 12:02:00|9267.23|9267.23|9267.02|9267.02|9267.23|9267.23|9267.02|9267.02|0
1737374530000|2025-01-20 12:02:10|9267.18|9267.18|9267.18|9267.18|9267.18|9267.18|9267.18|9267.18|0
1737374570000|2025-01-20 12:02:50|9267.82|9267.82|9267.18|9267.18|9267.82|9267.82|9267.18|9267.18|0
1737374580000|2025-01-20 12:03:00|9267.06|9267.06|9267.06|9267.06|9267.06|9267.06|9267.06|9267.06|0
1737374590000|2025-01-20 12:03:10|9267.69|9267.69|9267.69|9267.69|9267.69|9267.69|9267.69|9267.69|0
1737374600000|2025-01-20 12:03:20|9267.38|9267.38|9267.38|9267.38|9267.38|9267.38|9267.38|9267.38|0
1737374640000|2025-01-20 12:04:00|9268.02|9268.02|9268.02|9268.02|9268.02|9268.02|9268.02|9268.02|0
1737374660000|2025-01-20 12:04:20|9268.15|9268.15|9268.43|9268.43|9268.43|9268.43|9268.15|9268.15|0
1737374680000|2025-01-20 12:04:40|9268.29|9268.29|9268.29|9268.29|9268.29|9268.29|9268.29|9268.29|0
1737374690000|2025-01-20 12:04:50|9268.01|9268.01|9268.01|9268.01|9268.01|9268.01|9268.01|9268.01|0
1737374720000|2025-01-20 12:05:20|9267.38|9267.38|9268.49|9268.49|9268.49|9268.49|9267.38|9267.38|0
1737374730000|2025-01-20 12:05:30|9268.33|9268.33|9268.33|9268.33|9268.33|9268.33|9268.33|9268.33|0
1737374740000|2025-01-20 12:05:40|9268.55|9268.55|9268.13|9268.13|9268.55|9268.55|9268.13|9268.13|0
1737374760000|2025-01-20 12:06:00|9268.2|9268.2|9268.07|9268.07|9268.28|9268.28|9268.07|9268.07|0
1737374800000|2025-01-20 12:06:40|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|0
1737374820000|2025-01-20 12:07:00|9269.31|9269.31|9270.58|9270.58|9270.58|9270.58|9269.31|9269.31|0
1737374830000|2025-01-20 12:07:10|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|0
1737374840000|2025-01-20 12:07:20|9271.15|9271.15|9271.3|9271.3|9271.3|9271.3|9271.15|9271.15|0
1737374850000|2025-01-20 12:07:30|9271.37|9271.37|9272.14|9272.14|9272.14|9272.14|9271.37|9271.37|0
1737374860000|2025-01-20 12:07:40|9272.46|9272.46|9273.09|9273.09|9273.09|9273.09|9272.46|9272.46|0
1737374870000|2025-01-20 12:07:50|9273.17|9273.17|9273.09|9273.09|9273.17|9273.17|9273.09|9273.09|0
1737374890000|2025-01-20 12:08:10|9272.46|9272.46|9271.82|9271.82|9272.46|9272.46|9271.82|9271.82|0
1737374900000|2025-01-20 12:08:20|9272.07|9272.07|9271.94|9271.94|9272.07|9272.07|9271.94|9271.94|0
1737374970000|2025-01-20 12:09:30|9272.11|9272.11|9272.11|9272.11|9272.11|9272.11|9272.11|9272.11|0
1737374980000|2025-01-20 12:09:40|9271.25|9271.25|9270.62|9270.62|9271.25|9271.25|9270.62|9270.62|0
1737375000000|2025-01-20 12:10:00|9271.25|9271.25|9271.25|9271.25|9271.25|9271.25|9271.25|9271.25|0
1737375040000|2025-01-20 12:10:40|9270.62|9270.62|9270.66|9270.66|9270.66|9270.66|9270.62|9270.62|0
1737375060000|2025-01-20 12:11:00|9270.8|9270.8|9270.94|9270.94|9270.94|9270.94|9270.8|9270.8|0
1737375090000|2025-01-20 12:11:30|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|0
1737375100000|2025-01-20 12:11:40|9271.49|9271.49|9271.49|9271.49|9271.49|9271.49|9271.49|9271.49|0
1737375130000|2025-01-20 12:12:10|9271.91|9271.91|9271.91|9271.91|9271.91|9271.91|9271.91|9271.91|0
1737375160000|2025-01-20 12:12:40|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|0
1737375170000|2025-01-20 12:12:50|9271.91|9271.91|9271.91|9271.91|9271.91|9271.91|9271.91|9271.91|0
1737375180000|2025-01-20 12:13:00|9271.7|9271.7|9271.33|9271.33|9271.7|9271.7|9271.33|9271.33|0
1737375190000|2025-01-20 12:13:10|9271.65|9271.65|9271.72|9271.72|9271.72|9271.72|9271.65|9271.65|0
1737375200000|2025-01-20 12:13:20|9271.8|9271.8|9271.8|9271.8|9271.8|9271.8|9271.8|9271.8|0
1737375250000|2025-01-20 12:14:10|9271.42|9271.42|9272.05|9272.05|9272.05|9272.05|9271.42|9271.42|0
1737375270000|2025-01-20 12:14:30|9272.49|9272.49|9273.58|9273.58|9273.58|9273.58|9272.49|9272.49|0
1737375300000|2025-01-20 12:15:00|9273.8|9273.8|9273.8|9273.8|9273.8|9273.8|9273.8|9273.8|0
1737375310000|2025-01-20 12:15:10|9274.02|9274.02|9275|9275|9275|9275|9274.02|9274.02|0
1737375320000|2025-01-20 12:15:20|9275.23|9275.23|9275.36|9275.36|9275.36|9275.36|9275.23|9275.23|0
1737375330000|2025-01-20 12:15:30|9274.72|9274.72|9274.72|9274.72|9274.72|9274.72|9274.72|9274.72|0
1737375340000|2025-01-20 12:15:40|9274.86|9274.86|9274.86|9274.86|9274.86|9274.86|9274.86|9274.86|0
1737375350000|2025-01-20 12:15:50|9274.72|9274.72|9274.72|9274.72|9274.72|9274.72|9274.72|9274.72|0
1737375430000|2025-01-20 12:17:10|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|0
1737375440000|2025-01-20 12:17:20|9273.45|9273.45|9274.52|9274.52|9274.52|9274.52|9273.45|9273.45|0
1737375450000|2025-01-20 12:17:30|9274.08|9274.08|9274.08|9274.08|9274.08|9274.08|9274.08|9274.08|0
1737375470000|2025-01-20 12:17:50|9274.4|9274.4|9273.92|9273.92|9274.4|9274.4|9273.92|9273.92|0
1737375500000|2025-01-20 12:18:20|9274.56|9274.56|9275.83|9275.83|9275.83|9275.83|9274.56|9274.56|0
1737375510000|2025-01-20 12:18:30|9277.21|9277.21|9275.71|9275.71|9277.21|9277.21|9275.71|9275.71|0
1737375520000|2025-01-20 12:18:40|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|0
1737375530000|2025-01-20 12:18:50|9276.39|9276.39|9276.39|9276.39|9276.39|9276.39|9276.39|9276.39|0
1737375540000|2025-01-20 12:19:00|9275.01|9275.01|9274.93|9274.93|9275.01|9275.01|9274.93|9274.93|0
1737375550000|2025-01-20 12:19:10|9275.14|9275.14|9275.77|9275.77|9275.77|9275.77|9275.14|9275.14|0
1737375560000|2025-01-20 12:19:20|9275.13|9275.13|9274.43|9274.43|9275.13|9275.13|9274.43|9274.43|0
1737375570000|2025-01-20 12:19:30|9274.11|9274.11|9273.63|9273.63|9274.11|9274.11|9273.63|9273.63|0
1737375580000|2025-01-20 12:19:40|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|0
1737375590000|2025-01-20 12:19:50|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|0
1737375660000|2025-01-20 12:21:00|9275.26|9275.26|9275.26|9275.26|9275.26|9275.26|9275.26|9275.26|0
1737375670000|2025-01-20 12:21:10|9275.48|9275.48|9275.55|9275.55|9276.32|9276.32|9275.48|9275.48|0
1737375710000|2025-01-20 12:21:50|9275.77|9275.77|9274.82|9274.82|9275.77|9275.77|9274.82|9274.82|0
1737375720000|2025-01-20 12:22:00|9275.03|9275.03|9275.51|9275.51|9275.51|9275.51|9275.03|9275.03|0
1737375740000|2025-01-20 12:22:20|9275.63|9275.63|9276.27|9276.27|9276.27|9276.27|9275.63|9275.63|0
1737375750000|2025-01-20 12:22:30|9275.95|9275.95|9277.07|9277.07|9277.07|9277.07|9275.95|9275.95|0
1737375790000|2025-01-20 12:23:10|9275.79|9275.79|9276.11|9276.11|9276.27|9276.27|9275.79|9275.79|0
1737375850000|2025-01-20 12:24:10|9276.49|9276.49|9276.36|9276.36|9276.49|9276.49|9276.36|9276.36|0
1737375860000|2025-01-20 12:24:20|9277.64|9277.64|9278.28|9278.28|9278.28|9278.28|9277.64|9277.64|0
1737375870000|2025-01-20 12:24:30|9278.4|9278.4|9278.28|9278.28|9278.4|9278.4|9278.28|9278.28|0
1737375930000|2025-01-20 12:25:30|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|0
1737375950000|2025-01-20 12:25:50|9278.28|9278.28|9278.28|9278.28|9278.28|9278.28|9278.28|9278.28|0
1737375960000|2025-01-20 12:26:00|9278.7|9278.7|9278.91|9278.91|9279.34|9279.34|9278.7|9278.7|0
1737375980000|2025-01-20 12:26:20|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|0
1737376010000|2025-01-20 12:26:50|9278.7|9278.7|9279.97|9279.97|9279.97|9279.97|9278.7|9278.7|0
1737376020000|2025-01-20 12:27:00|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|9279.97|9279.97|0
1737376030000|2025-01-20 12:27:10|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|0
1737376100000|2025-01-20 12:28:20|9280.81|9280.81|9281.18|9281.18|9281.18|9281.18|9280.81|9280.81|0
1737376110000|2025-01-20 12:28:30|9281.41|9281.41|9280.77|9280.77|9281.41|9281.41|9280.77|9280.77|0
1737376140000|2025-01-20 12:29:00|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|0
1737376150000|2025-01-20 12:29:10|9281.23|9281.23|9281.23|9281.23|9281.23|9281.23|9281.23|9281.23|0
1737376180000|2025-01-20 12:29:40|9282.07|9282.07|9282.07|9282.07|9282.07|9282.07|9282.07|9282.07|0
1737376200000|2025-01-20 12:30:00|9283.67|9283.67|9283.67|9283.67|9283.67|9283.67|9283.67|9283.67|0
1737376230000|2025-01-20 12:30:30|9284.3|9284.3|9284.58|9284.58|9284.58|9284.58|9284.3|9284.3|0
1737376240000|2025-01-20 12:30:40|9284.7|9284.7|9284.7|9284.7|9284.7|9284.7|9284.7|9284.7|0
1737376250000|2025-01-20 12:30:50|9284.92|9284.92|9284.92|9284.92|9284.92|9284.92|9284.92|9284.92|0
1737376300000|2025-01-20 12:31:40|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|0
1737376350000|2025-01-20 12:32:30|9285.13|9285.13|9285.13|9285.13|9285.13|9285.13|9285.13|9285.13|0
1737376360000|2025-01-20 12:32:40|9284.59|9284.59|9282.68|9282.68|9284.59|9284.59|9282.68|9282.68|0
1737376370000|2025-01-20 12:32:50|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|0
1737376380000|2025-01-20 12:33:00|9283.18|9283.18|9283.18|9283.18|9283.18|9283.18|9283.18|9283.18|0
1737376410000|2025-01-20 12:33:30|9284.46|9284.46|9284.59|9284.59|9284.59|9284.59|9284.46|9284.46|0
1737376420000|2025-01-20 12:33:40|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|9284.38|0
1737376430000|2025-01-20 12:33:50|9284.24|9284.24|9283.88|9283.88|9284.24|9284.24|9283.88|9283.88|0
1737376500000|2025-01-20 12:35:00|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|0
1737376540000|2025-01-20 12:35:40|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|0
1737376560000|2025-01-20 12:36:00|9283.78|9283.78|9283.83|9283.83|9283.9|9283.9|9283.75|9283.75|0
1737376580000|2025-01-20 12:36:20|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|0
1737376600000|2025-01-20 12:36:40|9283.42|9283.42|9283.42|9283.42|9283.42|9283.42|9283.42|9283.42|0
1737376670000|2025-01-20 12:37:50|9283.69|9283.69|9283.47|9283.47|9283.91|9283.91|9283.47|9283.47|0
1737376680000|2025-01-20 12:38:00|9283.33|9283.33|9283.33|9283.33|9283.33|9283.33|9283.33|9283.33|0
1737376700000|2025-01-20 12:38:20|9283.64|9283.64|9283.74|9283.74|9283.74|9283.74|9283.43|9283.43|0
1737376720000|2025-01-20 12:38:40|9283.32|9283.32|9283.22|9283.22|9283.53|9283.53|9283.22|9283.22|0
1737376740000|2025-01-20 12:39:00|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|9283.85|0
1737376790000|2025-01-20 12:39:50|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|0
1737376810000|2025-01-20 12:40:10|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|0
1737376860000|2025-01-20 12:41:00|9283.72|9283.72|9287.19|9287.19|9287.19|9287.19|9283.72|9283.72|0
1737376880000|2025-01-20 12:41:20|9287.42|9287.42|9287.64|9287.64|9287.64|9287.64|9287.42|9287.42|0
1737376890000|2025-01-20 12:41:30|9288.26|9288.26|9288.26|9288.26|9288.26|9288.26|9288.26|9288.26|0
1737376900000|2025-01-20 12:41:40|9288.39|9288.39|9289.37|9289.37|9290.01|9290.01|9288.39|9288.39|0
1737376930000|2025-01-20 12:42:10|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|0
1737376950000|2025-01-20 12:42:30|9289.55|9289.55|9289.87|9289.87|9289.87|9289.87|9289.24|9289.24|0
1737376990000|2025-01-20 12:43:10|9290.03|9290.03|9290.03|9290.03|9290.03|9290.03|9290.03|9290.03|0
1737377040000|2025-01-20 12:44:00|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|0
1737377080000|2025-01-20 12:44:40|9289.44|9289.44|9289.65|9289.65|9289.65|9289.65|9289.44|9289.44|0
1737377090000|2025-01-20 12:44:50|9289.97|9289.97|9289.97|9289.97|9289.97|9289.97|9289.97|9289.97|0
1737377100000|2025-01-20 12:45:00|9291.35|9291.35|9292.72|9292.72|9292.72|9292.72|9291.35|9291.35|0
1737377110000|2025-01-20 12:45:10|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|0
1737377140000|2025-01-20 12:45:40|9293.02|9293.02|9292.64|9292.64|9293.02|9293.02|9292.64|9292.64|0
1737377150000|2025-01-20 12:45:50|9292.52|9292.52|9292.78|9292.78|9292.78|9292.78|9292.52|9292.52|0
1737377180000|2025-01-20 12:46:20|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|0
1737377190000|2025-01-20 12:46:30|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|0
1737377200000|2025-01-20 12:46:40|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|0
1737377210000|2025-01-20 12:46:50|9291.84|9291.84|9291.52|9291.52|9291.84|9291.84|9291.52|9291.52|0
1737377220000|2025-01-20 12:47:00|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|0
1737377280000|2025-01-20 12:48:00|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|9292.44|0
1737377330000|2025-01-20 12:48:50|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|0
1737377400000|2025-01-20 12:50:00|9292.34|9292.34|9291.71|9291.71|9292.98|9292.98|9291.71|9291.71|0
1737377410000|2025-01-20 12:50:10|9292.15|9292.15|9292.79|9292.79|9292.79|9292.79|9292.15|9292.15|0
1737377460000|2025-01-20 12:51:00|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|0
1737377550000|2025-01-20 12:52:30|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|0
1737377570000|2025-01-20 12:52:50|9291.23|9291.23|9291.17|9291.17|9291.23|9291.23|9289.64|9289.64|0
1737377580000|2025-01-20 12:53:00|9291.21|9291.21|9291.21|9291.21|9291.21|9291.21|9291.21|9291.21|0
1737377610000|2025-01-20 12:53:30|9289.94|9289.94|9289.94|9289.94|9289.94|9289.94|9289.94|9289.94|0
1737377630000|2025-01-20 12:53:50|9290.08|9290.08|9289.95|9289.95|9290.08|9290.08|9289.95|9289.95|0
1737377650000|2025-01-20 12:54:10|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|0
1737377670000|2025-01-20 12:54:30|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|0
1737377700000|2025-01-20 12:55:00|9289.74|9289.74|9289.74|9289.74|9289.74|9289.74|9289.74|9289.74|0
1737377710000|2025-01-20 12:55:10|9290.37|9290.37|9289.93|9289.93|9290.37|9290.37|9289.93|9289.93|0
1737377720000|2025-01-20 12:55:20|9289.3|9289.3|9290.17|9290.17|9290.17|9290.17|9289.3|9289.3|0
1737377740000|2025-01-20 12:55:40|9289.69|9289.69|9290.33|9290.33|9290.33|9290.33|9289.69|9289.69|0
1737377760000|2025-01-20 12:56:00|9290.41|9290.41|9289.91|9289.91|9290.41|9290.41|9289.91|9289.91|0
1737377780000|2025-01-20 12:56:20|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|0
1737377830000|2025-01-20 12:57:10|9289.92|9289.92|9289.92|9289.92|9289.92|9289.92|9289.92|9289.92|0
1737377840000|2025-01-20 12:57:20|9289.28|9289.28|9289.28|9289.28|9289.28|9289.28|9289.28|9289.28|0
1737377860000|2025-01-20 12:57:40|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|0
1737377910000|2025-01-20 12:58:30|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|0
1737377940000|2025-01-20 12:59:00|9287.57|9287.57|9287.57|9287.57|9287.57|9287.57|9287.57|9287.57|0
1737377950000|2025-01-20 12:59:10|9286.19|9286.19|9286.19|9286.19|9286.19|9286.19|9286.19|9286.19|0
1737377960000|2025-01-20 12:59:20|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|0
1737378000000|2025-01-20 13:00:00|9286.29|9286.29|9286.51|9286.51|9286.51|9286.51|9286.29|9286.29|0
1737378010000|2025-01-20 13:00:10|9286.29|9286.29|9286.44|9286.44|9286.44|9286.44|9286.29|9286.29|0
1737378020000|2025-01-20 13:00:20|9286.22|9286.22|9285.8|9285.8|9286.22|9286.22|9285.8|9285.8|0
1737378040000|2025-01-20 13:00:40|9285.64|9285.64|9285.71|9285.71|9285.71|9285.71|9285.48|9285.48|0
1737378080000|2025-01-20 13:01:20|9285.93|9285.93|9286.14|9286.14|9286.14|9286.14|9285.93|9285.93|0
1737378090000|2025-01-20 13:01:30|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|0
1737378100000|2025-01-20 13:01:40|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|0
1737378110000|2025-01-20 13:01:50|9286.05|9286.05|9286.05|9286.05|9286.05|9286.05|9286.05|9286.05|0
1737378120000|2025-01-20 13:02:00|9285.41|9285.41|9282.94|9282.94|9285.41|9285.41|9282.94|9282.94|0
1737378130000|2025-01-20 13:02:10|9283.17|9283.17|9283.43|9283.43|9283.43|9283.43|9282.94|9282.94|0
1737378140000|2025-01-20 13:02:20|9283.65|9283.65|9284.13|9284.13|9284.13|9284.13|9283.65|9283.65|0
1737378150000|2025-01-20 13:02:30|9284.35|9284.35|9284.83|9284.83|9284.83|9284.83|9284.19|9284.19|0
1737378160000|2025-01-20 13:02:40|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|0
1737378170000|2025-01-20 13:02:50|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|0
1737378180000|2025-01-20 13:03:00|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|0
1737378210000|2025-01-20 13:03:30|9286.55|9286.55|9287.19|9287.19|9287.19|9287.19|9286.55|9286.55|0
1737378220000|2025-01-20 13:03:40|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|0
1737378230000|2025-01-20 13:03:50|9287.19|9287.19|9285.92|9285.92|9287.19|9287.19|9285.92|9285.92|0
1737378240000|2025-01-20 13:04:00|9285.69|9285.69|9283.14|9283.14|9285.69|9285.69|9282.92|9282.92|0
1737378260000|2025-01-20 13:04:20|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|0
1737378280000|2025-01-20 13:04:40|9283.56|9283.56|9284.19|9284.19|9284.19|9284.19|9283.56|9283.56|0
1737378310000|2025-01-20 13:05:10|9284.42|9284.42|9284.42|9284.42|9284.42|9284.42|9284.42|9284.42|0
1737378320000|2025-01-20 13:05:20|9285.05|9285.05|9286.43|9286.43|9286.43|9286.43|9285.05|9285.05|0
1737378330000|2025-01-20 13:05:30|9287.07|9287.07|9287.21|9287.21|9287.21|9287.21|9287.07|9287.07|0
1737378350000|2025-01-20 13:05:50|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|0
1737378370000|2025-01-20 13:06:10|9288.49|9288.49|9288.49|9288.49|9288.49|9288.49|9288.49|9288.49|0
1737378430000|2025-01-20 13:07:10|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|0
1737378440000|2025-01-20 13:07:20|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|0
1737378450000|2025-01-20 13:07:30|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|9288.71|0
1737378460000|2025-01-20 13:07:40|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|0
1737378480000|2025-01-20 13:08:00|9288.55|9288.55|9288.01|9288.01|9288.55|9288.55|9288.01|9288.01|0
1737378500000|2025-01-20 13:08:20|9288.22|9288.22|9288.22|9288.22|9288.22|9288.22|9288.22|9288.22|0
1737378520000|2025-01-20 13:08:40|9287.6|9287.6|9288.04|9288.04|9288.04|9288.04|9287.6|9287.6|0
1737378530000|2025-01-20 13:08:50|9288.18|9288.18|9288.18|9288.18|9288.18|9288.18|9288.18|9288.18|0
1737378570000|2025-01-20 13:09:30|9288.81|9288.81|9288.81|9288.81|9288.81|9288.81|9288.81|9288.81|0
1737378620000|2025-01-20 13:10:20|9288.95|9288.95|9288.31|9288.31|9288.95|9288.95|9288.31|9288.31|0
1737378630000|2025-01-20 13:10:30|9288.52|9288.52|9288.74|9288.74|9288.74|9288.74|9288.52|9288.52|0
1737378660000|2025-01-20 13:11:00|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|0
1737378680000|2025-01-20 13:11:20|9288.74|9288.74|9288.74|9288.74|9288.74|9288.74|9288.74|9288.74|0
1737378710000|2025-01-20 13:11:50|9288.86|9288.86|9289.5|9289.5|9289.5|9289.5|9288.86|9288.86|0
1737378720000|2025-01-20 13:12:00|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|0
1737378730000|2025-01-20 13:12:10|9288.86|9288.86|9289.14|9289.14|9289.14|9289.14|9288.86|9288.86|0
1737378790000|2025-01-20 13:13:10|9289.28|9289.28|9289.28|9289.28|9289.28|9289.28|9289.28|9289.28|0
1737378800000|2025-01-20 13:13:20|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|0
1737378820000|2025-01-20 13:13:40|9288.33|9288.33|9288.33|9288.33|9288.33|9288.33|9288.33|9288.33|0
1737378830000|2025-01-20 13:13:50|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|0
1737378840000|2025-01-20 13:14:00|9288.52|9288.52|9288.52|9288.52|9288.52|9288.52|9288.52|9288.52|0
1737378850000|2025-01-20 13:14:10|9289.16|9289.16|9288.94|9288.94|9289.16|9289.16|9288.94|9288.94|0
1737378880000|2025-01-20 13:14:40|9289.25|9289.25|9290.63|9290.63|9290.63|9290.63|9289.25|9289.25|0
1737378930000|2025-01-20 13:15:30|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|0
1737378950000|2025-01-20 13:15:50|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|0
1737378960000|2025-01-20 13:16:00|9289.91|9289.91|9289.84|9289.84|9289.91|9289.91|9289.46|9289.46|0
1737379020000|2025-01-20 13:17:00|9290.06|9290.06|9291.18|9291.18|9291.44|9291.44|9290.06|9290.06|0
1737379030000|2025-01-20 13:17:10|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|0
1737379080000|2025-01-20 13:18:00|9291.64|9291.64|9291.64|9291.64|9291.64|9291.64|9291.64|9291.64|0
1737379100000|2025-01-20 13:18:20|9291.96|9291.96|9291.96|9291.96|9292.27|9292.27|9291.96|9291.96|0
1737379170000|2025-01-20 13:19:30|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|0
1737379190000|2025-01-20 13:19:50|9292.34|9292.34|9292.66|9292.66|9292.66|9292.66|9292.34|9292.34|0
1737379200000|2025-01-20 13:20:00|9293.29|9293.29|9293.29|9293.29|9293.29|9293.29|9293.29|9293.29|0
1737379210000|2025-01-20 13:20:10|9292.66|9292.66|9292.66|9292.66|9292.66|9292.66|9292.66|9292.66|0
1737379220000|2025-01-20 13:20:20|9292.02|9292.02|9292.02|9292.02|9292.02|9292.02|9292.02|9292.02|0
1737379230000|2025-01-20 13:20:30|9291.38|9291.38|9290.1|9290.1|9291.38|9291.38|9290.1|9290.1|0
1737379240000|2025-01-20 13:20:40|9290.74|9290.74|9290.1|9290.1|9290.74|9290.74|9290.1|9290.1|0
1737379260000|2025-01-20 13:21:00|9290.02|9290.02|9290.02|9290.02|9290.02|9290.02|9290.02|9290.02|0
1737379270000|2025-01-20 13:21:10|9289.65|9289.65|9289.36|9289.36|9289.68|9289.68|9288.77|9288.77|0
1737379280000|2025-01-20 13:21:20|9289.52|9289.52|9289.21|9289.21|9289.52|9289.52|9289.21|9289.21|0
1737379290000|2025-01-20 13:21:30|9288.98|9288.98|9289.19|9289.19|9289.19|9289.19|9288.98|9288.98|0
1737379300000|2025-01-20 13:21:40|9289.57|9289.57|9290.19|9290.19|9290.19|9290.19|9289.57|9289.57|0
1737379320000|2025-01-20 13:22:00|9290.42|9290.42|9290.64|9290.64|9290.64|9290.64|9290.42|9290.42|0
1737379330000|2025-01-20 13:22:10|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|0
1737379350000|2025-01-20 13:22:30|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|9290.74|0
1737379360000|2025-01-20 13:22:40|9290.87|9290.87|9290.87|9290.87|9290.87|9290.87|9290.87|9290.87|0
1737379370000|2025-01-20 13:22:50|9290.23|9290.23|9290.87|9290.87|9290.87|9290.87|9290.23|9290.23|0
1737379380000|2025-01-20 13:23:00|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|0
1737379390000|2025-01-20 13:23:10|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|0
1737379410000|2025-01-20 13:23:30|9292.91|9292.91|9292.68|9292.68|9292.91|9292.91|9292.37|9292.37|0
1737379430000|2025-01-20 13:23:50|9292.56|9292.56|9292.56|9292.56|9292.56|9292.56|9292.56|9292.56|0
1737379500000|2025-01-20 13:25:00|9293.19|9293.19|9293.19|9293.19|9293.19|9293.19|9293.19|9293.19|0
1737379520000|2025-01-20 13:25:20|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|0
1737379530000|2025-01-20 13:25:30|9292.91|9292.91|9292.91|9292.91|9292.91|9292.91|9292.91|9292.91|0
1737379570000|2025-01-20 13:26:10|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|0
1737379610000|2025-01-20 13:26:50|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|0
1737379620000|2025-01-20 13:27:00|9292.21|9292.21|9291.79|9291.79|9292.21|9292.21|9291.58|9291.58|0
1737379630000|2025-01-20 13:27:10|9291.66|9291.66|9291.66|9291.66|9291.66|9291.66|9291.66|9291.66|0
1737379670000|2025-01-20 13:27:50|9291.52|9291.52|9291.38|9291.38|9291.52|9291.52|9291.38|9291.38|0
1737379680000|2025-01-20 13:28:00|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|0
1737379700000|2025-01-20 13:28:20|9289.73|9289.73|9289.73|9289.73|9289.73|9289.73|9289.73|9289.73|0
1737379720000|2025-01-20 13:28:40|9288.35|9288.35|9288.44|9288.44|9288.44|9288.44|9288.35|9288.35|0
1737379740000|2025-01-20 13:29:00|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|0
1737379770000|2025-01-20 13:29:30|9288.73|9288.73|9288.73|9288.73|9288.73|9288.73|9288.73|9288.73|0
1737379780000|2025-01-20 13:29:40|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|0
1737379790000|2025-01-20 13:29:50|9289.24|9289.24|9289.98|9289.98|9289.98|9289.98|9288.6|9288.6|0
1737379800000|2025-01-20 13:30:00|9288.6|9288.6|9301.7|9301.7|9301.7|9301.7|9286.14|9286.14|0
1737379810000|2025-01-20 13:30:10|9301.95|9301.95|9298.78|9298.78|9302.4|9302.4|9298.78|9298.78|0
1737379820000|2025-01-20 13:30:20|9299.42|9299.42|9292.2|9292.2|9299.42|9299.42|9292.2|9292.2|0
1737379830000|2025-01-20 13:30:30|9292.43|9292.43|9289.62|9289.62|9292.43|9292.43|9288.98|9288.98|0
1737379860000|2025-01-20 13:31:00|9288.98|9288.98|9292.29|9292.29|9292.62|9292.62|9288.98|9288.98|0
1737379880000|2025-01-20 13:31:20|9292.08|9292.08|9293.46|9293.46|9293.46|9293.46|9292.08|9292.08|0
1737379890000|2025-01-20 13:31:30|9292.82|9292.82|9293.91|9293.91|9293.91|9293.91|9292.82|9292.82|0
1737379900000|2025-01-20 13:31:40|9294.54|9294.54|9296.71|9296.71|9296.71|9296.71|9294.54|9294.54|0
1737379910000|2025-01-20 13:31:50|9296.08|9296.08|9296.3|9296.3|9296.3|9296.3|9296.08|9296.08|0
1737379920000|2025-01-20 13:32:00|9298.37|9298.37|9300.41|9300.41|9301.68|9301.68|9298.37|9298.37|0
1737379930000|2025-01-20 13:32:10|9300.62|9300.62|9300.19|9300.19|9300.83|9300.83|9299.88|9299.88|0
1737379940000|2025-01-20 13:32:20|9299.77|9299.77|9299.98|9299.98|9299.98|9299.98|9299.77|9299.77|0
1737379950000|2025-01-20 13:32:30|9299.66|9299.66|9302.35|9302.35|9302.35|9302.35|9299.66|9299.66|0
1737379970000|2025-01-20 13:32:50|9301.9|9301.9|9302.12|9302.12|9302.12|9302.12|9301.9|9301.9|0
1737379980000|2025-01-20 13:33:00|9302.62|9302.62|9303.47|9303.47|9303.47|9303.47|9302.62|9302.62|0
1737379990000|2025-01-20 13:33:10|9303.61|9303.61|9305.85|9305.85|9305.85|9305.85|9303.61|9303.61|0
1737380000000|2025-01-20 13:33:20|9306.06|9306.06|9307.87|9307.87|9307.87|9307.87|9306.06|9306.06|0
1737380010000|2025-01-20 13:33:30|9308.51|9308.51|9308.72|9308.72|9308.72|9308.72|9308.51|9308.51|0
1737380020000|2025-01-20 13:33:40|9307.34|9307.34|9306.7|9306.7|9307.34|9307.34|9306.7|9306.7|0
1737380030000|2025-01-20 13:33:50|9307.58|9307.58|9307.4|9307.4|9307.58|9307.58|9307.27|9307.27|0
1737380040000|2025-01-20 13:34:00|9308.03|9308.03|9308.03|9308.03|9308.03|9308.03|9308.03|9308.03|0
1737380050000|2025-01-20 13:34:10|9308.45|9308.45|9308.94|9308.94|9308.94|9308.94|9308.45|9308.45|0
1737380060000|2025-01-20 13:34:20|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|0
1737380100000|2025-01-20 13:35:00|9309.61|9309.61|9310.99|9310.99|9310.99|9310.99|9309.61|9309.61|0
1737380110000|2025-01-20 13:35:10|9310.57|9310.57|9310.56|9310.56|9310.78|9310.78|9310.56|9310.56|0
1737380120000|2025-01-20 13:35:20|9309.18|9309.18|9308.13|9308.13|9309.18|9309.18|9307.92|9307.92|0
1737380130000|2025-01-20 13:35:30|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|0
1737380140000|2025-01-20 13:35:40|9309.22|9309.22|9309.22|9309.22|9309.22|9309.22|9309.22|9309.22|0
1737380170000|2025-01-20 13:36:10|9309.85|9309.85|9309.99|9309.99|9310.49|9310.49|9309.85|9309.85|0
1737380190000|2025-01-20 13:36:30|9311.27|9311.27|9314.12|9314.12|9314.12|9314.12|9311.04|9311.04|0
1737380200000|2025-01-20 13:36:40|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|0
1737380210000|2025-01-20 13:36:50|9313.93|9313.93|9313.71|9313.71|9313.93|9313.93|9313.71|9313.71|0
1737380220000|2025-01-20 13:37:00|9312.33|9312.33|9310.63|9310.63|9312.33|9312.33|9310.63|9310.63|0
1737380230000|2025-01-20 13:37:10|9311.05|9311.05|9311.05|9311.05|9311.05|9311.05|9311.05|9311.05|0
1737380240000|2025-01-20 13:37:20|9310.68|9310.68|9310.68|9310.68|9310.68|9310.68|9310.68|9310.68|0
1737380250000|2025-01-20 13:37:30|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|0
1737380270000|2025-01-20 13:37:50|9311|9311|9311|9311|9311|9311|9311|9311|0
1737380280000|2025-01-20 13:38:00|9311.23|9311.23|9311.23|9311.23|9311.23|9311.23|9311.23|9311.23|0
1737380310000|2025-01-20 13:38:30|9311.54|9311.54|9311.54|9311.54|9311.54|9311.54|9311.54|9311.54|0
1737380320000|2025-01-20 13:38:40|9311.85|9311.85|9313.26|9313.26|9313.26|9313.26|9311.85|9311.85|0
1737380340000|2025-01-20 13:39:00|9312.62|9312.62|9313.26|9313.26|9313.26|9313.26|9312.62|9312.62|0
1737380350000|2025-01-20 13:39:10|9312.37|9312.37|9312.37|9312.37|9312.37|9312.37|9312.37|9312.37|0
1737380360000|2025-01-20 13:39:20|9313|9313|9313.71|9313.71|9313.87|9313.87|9313|9313|0
1737380370000|2025-01-20 13:39:30|9314.33|9314.33|9315.33|9315.33|9315.33|9315.33|9314.33|9314.33|0
1737380380000|2025-01-20 13:39:40|9318.09|9318.09|9317.73|9317.73|9318.09|9318.09|9317.73|9317.73|0
1737380390000|2025-01-20 13:39:50|9317.51|9317.51|9316.87|9316.87|9317.51|9317.51|9316.87|9316.87|0
1737380400000|2025-01-20 13:40:00|9316.65|9316.65|9316.87|9316.87|9316.87|9316.87|9316.65|9316.65|0
1737380410000|2025-01-20 13:40:10|9315.49|9315.49|9315.49|9315.49|9315.49|9315.49|9315.49|9315.49|0
1737380420000|2025-01-20 13:40:20|9315.81|9315.81|9316.23|9316.23|9316.44|9316.44|9315.81|9315.81|0
1737380430000|2025-01-20 13:40:30|9316.87|9316.87|9316.87|9316.87|9316.87|9316.87|9316.87|9316.87|0
1737380440000|2025-01-20 13:40:40|9318.25|9318.25|9318.73|9318.73|9318.73|9318.73|9318.25|9318.25|0
1737380450000|2025-01-20 13:40:50|9318.57|9318.57|9318.57|9318.57|9318.73|9318.73|9318.57|9318.57|0
1737380460000|2025-01-20 13:41:00|9317.29|9317.29|9316.02|9316.02|9317.29|9317.29|9316.02|9316.02|0
1737380470000|2025-01-20 13:41:10|9316.49|9316.49|9316.34|9316.34|9316.49|9316.49|9316.34|9316.34|0
1737380480000|2025-01-20 13:41:20|9317.61|9317.61|9316.11|9316.11|9317.61|9317.61|9316.11|9316.11|0
1737380490000|2025-01-20 13:41:30|9316.75|9316.75|9317.39|9317.39|9317.39|9317.39|9316.75|9316.75|0
1737380500000|2025-01-20 13:41:40|9317.18|9317.18|9316.54|9316.54|9317.18|9317.18|9315.26|9315.26|0
1737380530000|2025-01-20 13:42:10|9316.31|9316.31|9315.04|9315.04|9316.31|9316.31|9315.04|9315.04|0
1737380540000|2025-01-20 13:42:20|9314.59|9314.59|9313.82|9313.82|9314.59|9314.59|9313.82|9313.82|0
1737380560000|2025-01-20 13:42:40|9313.61|9313.61|9313.61|9313.61|9313.61|9313.61|9313.61|9313.61|0
1737380570000|2025-01-20 13:42:50|9313.82|9313.82|9313.61|9313.61|9313.82|9313.82|9313.61|9313.61|0
1737380580000|2025-01-20 13:43:00|9314.03|9314.03|9314.03|9314.03|9314.03|9314.03|9314.03|9314.03|0
1737380590000|2025-01-20 13:43:10|9314.34|9314.34|9314.34|9314.34|9314.34|9314.34|9314.34|9314.34|0
1737380600000|2025-01-20 13:43:20|9314.03|9314.03|9314.03|9314.03|9314.03|9314.03|9314.03|9314.03|0
1737380610000|2025-01-20 13:43:30|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|0
1737380620000|2025-01-20 13:43:40|9315.34|9315.34|9315.34|9315.34|9315.98|9315.98|9315.34|9315.34|0
1737380640000|2025-01-20 13:44:00|9316.19|9316.19|9316.5|9316.5|9316.5|9316.5|9316.19|9316.19|0
1737380650000|2025-01-20 13:44:10|9316.73|9316.73|9321.38|9321.38|9322.23|9322.23|9316.73|9316.73|0
1737380660000|2025-01-20 13:44:20|9321.47|9321.47|9321.56|9321.56|9321.56|9321.56|9321.47|9321.47|0
1737380690000|2025-01-20 13:44:50|9321.68|9321.68|9321.81|9321.81|9321.81|9321.81|9321.68|9321.68|0
1737380700000|2025-01-20 13:45:00|9321.17|9321.17|9321.17|9321.17|9321.17|9321.17|9321.17|9321.17|0
1737380710000|2025-01-20 13:45:10|9321.81|9321.81|9321.36|9321.36|9321.81|9321.81|9321.36|9321.36|0
1737380720000|2025-01-20 13:45:20|9322.54|9322.54|9323.5|9323.5|9323.5|9323.5|9322.32|9322.32|0
1737380730000|2025-01-20 13:45:30|9322|9322|9322|9322|9322|9322|9322|9322|0
1737380740000|2025-01-20 13:45:40|9321.68|9321.68|9321.68|9321.68|9321.68|9321.68|9321.68|9321.68|0
1737380750000|2025-01-20 13:45:50|9321.18|9321.18|9323.51|9323.51|9323.51|9323.51|9321.18|9321.18|0
1737380760000|2025-01-20 13:46:00|9324.01|9324.01|9324.95|9324.95|9324.95|9324.95|9324.01|9324.01|0
1737380770000|2025-01-20 13:46:10|9325.26|9325.26|9325.42|9325.42|9325.9|9325.9|9325.26|9325.26|0
1737380780000|2025-01-20 13:46:20|9325|9325|9325|9325|9325|9325|9325|9325|0
1737380790000|2025-01-20 13:46:30|9325.22|9325.22|9325.45|9325.45|9325.45|9325.45|9325.22|9325.22|0
1737380800000|2025-01-20 13:46:40|9326.08|9326.08|9326.08|9326.08|9326.08|9326.08|9326.08|9326.08|0
1737380810000|2025-01-20 13:46:50|9324.81|9324.81|9325.12|9325.12|9325.12|9325.12|9324.81|9324.81|0
1737380820000|2025-01-20 13:47:00|9328.31|9328.31|9328.94|9328.94|9328.94|9328.94|9328.31|9328.31|0
1737380830000|2025-01-20 13:47:10|9329.1|9329.1|9329.74|9329.74|9329.74|9329.74|9329.1|9329.1|0
1737380840000|2025-01-20 13:47:20|9330.05|9330.05|9329.71|9329.71|9330.48|9330.48|9329.58|9329.58|0
1737380850000|2025-01-20 13:47:30|9329.84|9329.84|9326.71|9326.71|9329.84|9329.84|9326.71|9326.71|0
1737380860000|2025-01-20 13:47:40|9327.38|9327.38|9328.76|9328.76|9328.76|9328.76|9327.38|9327.38|0
1737380870000|2025-01-20 13:47:50|9328.45|9328.45|9328.72|9328.72|9328.72|9328.72|9328.45|9328.45|0
1737380880000|2025-01-20 13:48:00|9329.35|9329.35|9328.95|9328.95|9329.35|9329.35|9328.73|9328.73|0
1737380890000|2025-01-20 13:48:10|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|0
1737380900000|2025-01-20 13:48:20|9329.86|9329.86|9328.58|9328.58|9329.86|9329.86|9328.58|9328.58|0
1737380910000|2025-01-20 13:48:30|9328.9|9328.9|9328.9|9328.9|9328.9|9328.9|9328.9|9328.9|0
1737380920000|2025-01-20 13:48:40|9328.58|9328.58|9329.22|9329.22|9329.22|9329.22|9328.58|9328.58|0
1737380930000|2025-01-20 13:48:50|9328.58|9328.58|9328.8|9328.8|9328.8|9328.8|9328.58|9328.58|0
1737380940000|2025-01-20 13:49:00|9327.89|9327.89|9326.58|9326.58|9327.89|9327.89|9326.58|9326.58|0
1737380950000|2025-01-20 13:49:10|9327.22|9327.22|9327.18|9327.18|9327.22|9327.22|9327.18|9327.18|0
1737380960000|2025-01-20 13:49:20|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|0
1737380970000|2025-01-20 13:49:30|9326.22|9326.22|9326.22|9326.22|9326.22|9326.22|9326.22|9326.22|0
1737380990000|2025-01-20 13:49:50|9326.14|9326.14|9326.14|9326.14|9326.14|9326.14|9326.14|9326.14|0
1737381010000|2025-01-20 13:50:10|9325.19|9325.19|9326.24|9326.24|9326.24|9326.24|9325.19|9325.19|0
1737381020000|2025-01-20 13:50:20|9325.87|9325.87|9325.56|9325.56|9325.87|9325.87|9325.56|9325.56|0
1737381030000|2025-01-20 13:50:30|9326|9326|9325.69|9325.69|9326|9326|9325.69|9325.69|0
1737381040000|2025-01-20 13:50:40|9326|9326|9326|9326|9326|9326|9326|9326|0
1737381050000|2025-01-20 13:50:50|9326.63|9326.63|9327.27|9327.27|9327.27|9327.27|9326.63|9326.63|0
1737381080000|2025-01-20 13:51:20|9326.63|9326.63|9326.63|9326.63|9326.63|9326.63|9326.63|9326.63|0
1737381090000|2025-01-20 13:51:30|9326.77|9326.77|9326.99|9326.99|9326.99|9326.99|9326.77|9326.77|0
1737381100000|2025-01-20 13:51:40|9327.07|9327.07|9327.02|9327.02|9327.07|9327.07|9326.94|9326.94|0
1737381110000|2025-01-20 13:51:50|9326.38|9326.38|9326.38|9326.38|9326.38|9326.38|9326.38|9326.38|0
1737381120000|2025-01-20 13:52:00|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|0
1737381150000|2025-01-20 13:52:30|9327.66|9327.66|9326.38|9326.38|9327.66|9327.66|9326.38|9326.38|0
1737381160000|2025-01-20 13:52:40|9325.74|9325.74|9326.09|9326.09|9326.09|9326.09|9325.74|9325.74|0
1737381190000|2025-01-20 13:53:10|9326.73|9326.73|9327.1|9327.1|9327.1|9327.1|9326.73|9326.73|0
1737381200000|2025-01-20 13:53:20|9327.95|9327.95|9329.33|9329.33|9329.33|9329.33|9327.95|9327.95|0
1737381210000|2025-01-20 13:53:30|9329.2|9329.2|9328.69|9328.69|9329.33|9329.33|9328.69|9328.69|0
1737381240000|2025-01-20 13:54:00|9329.33|9329.33|9329.33|9329.33|9329.33|9329.33|9329.33|9329.33|0
1737381250000|2025-01-20 13:54:10|9329.2|9329.2|9330.11|9330.11|9330.11|9330.11|9329.2|9329.2|0
1737381260000|2025-01-20 13:54:20|9329.47|9329.47|9330.11|9330.11|9330.11|9330.11|9329.47|9329.47|0
1737381270000|2025-01-20 13:54:30|9329.8|9329.8|9329.48|9329.48|9329.8|9329.8|9329.48|9329.48|0
1737381280000|2025-01-20 13:54:40|9329.79|9329.79|9329.79|9329.79|9329.79|9329.79|9329.79|9329.79|0
1737381290000|2025-01-20 13:54:50|9329.47|9329.47|9329.31|9329.31|9329.47|9329.47|9329.31|9329.31|0
1737381300000|2025-01-20 13:55:00|9327.93|9327.93|9328.36|9328.36|9328.36|9328.36|9326.43|9326.43|0
1737381320000|2025-01-20 13:55:20|9328.99|9328.99|9328.99|9328.99|9328.99|9328.99|9328.99|9328.99|0
1737381330000|2025-01-20 13:55:30|9329.63|9329.63|9328.99|9328.99|9329.63|9329.63|9328.99|9328.99|0
1737381340000|2025-01-20 13:55:40|9329.13|9329.13|9329.13|9329.13|9329.13|9329.13|9329.13|9329.13|0
1737381350000|2025-01-20 13:55:50|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|0
1737381360000|2025-01-20 13:56:00|9330.21|9330.21|9331.21|9331.21|9331.21|9331.21|9330.21|9330.21|0
1737381370000|2025-01-20 13:56:10|9331.43|9331.43|9332.75|9332.75|9332.75|9332.75|9331.43|9331.43|0
1737381380000|2025-01-20 13:56:20|9333.2|9333.2|9333.42|9333.42|9333.42|9333.42|9333.2|9333.2|0
1737381390000|2025-01-20 13:56:30|9333.67|9333.67|9333.05|9333.05|9333.67|9333.67|9333.05|9333.05|0
1737381400000|2025-01-20 13:56:40|9332.82|9332.82|9332.38|9332.38|9332.82|9332.82|9332.38|9332.38|0
1737381410000|2025-01-20 13:56:50|9332.59|9332.59|9332.59|9332.59|9332.59|9332.59|9332.59|9332.59|0
1737381420000|2025-01-20 13:57:00|9333.97|9333.97|9334.73|9334.73|9335.36|9335.36|9333.97|9333.97|0
1737381430000|2025-01-20 13:57:10|9335.36|9335.36|9335.57|9335.57|9335.57|9335.57|9335.36|9335.36|0
1737381440000|2025-01-20 13:57:20|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|0
1737381450000|2025-01-20 13:57:30|9335.95|9335.95|9335.95|9335.95|9335.95|9335.95|9335.95|9335.95|0
1737381460000|2025-01-20 13:57:40|9337.33|9337.33|9339.66|9339.66|9339.66|9339.66|9337.33|9337.33|0
1737381470000|2025-01-20 13:57:50|9339.02|9339.02|9338.16|9338.16|9339.16|9339.16|9338.16|9338.16|0
1737381490000|2025-01-20 13:58:10|9339.43|9339.43|9340.15|9340.15|9340.15|9340.15|9339.43|9339.43|0
1737381520000|2025-01-20 13:58:40|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|0
1737381530000|2025-01-20 13:58:50|9339.9|9339.9|9340.79|9340.79|9340.79|9340.79|9339.9|9339.9|0
1737381540000|2025-01-20 13:59:00|9340.56|9340.56|9340.7|9340.7|9340.7|9340.7|9340.56|9340.56|0
1737381550000|2025-01-20 13:59:10|9341.33|9341.33|9341.56|9341.56|9341.56|9341.56|9341.33|9341.33|0
1737381560000|2025-01-20 13:59:20|9341.06|9341.06|9341.06|9341.06|9341.06|9341.06|9341.06|9341.06|0
1737381570000|2025-01-20 13:59:30|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|0
1737381580000|2025-01-20 13:59:40|9342.41|9342.41|9342.53|9342.53|9342.66|9342.66|9342.28|9342.28|0
1737381590000|2025-01-20 13:59:50|9343.17|9343.17|9340.41|9340.41|9343.17|9343.17|9340.41|9340.41|0
1737381600000|2025-01-20 14:00:00|9339.96|9339.96|9339.74|9339.74|9339.96|9339.96|9339.74|9339.74|0
1737381610000|2025-01-20 14:00:10|9341.13|9341.13|9341.92|9341.92|9341.92|9341.92|9341.13|9341.13|0
1737381620000|2025-01-20 14:00:20|9342.37|9342.37|9344.73|9344.73|9344.73|9344.73|9342.37|9342.37|0
1737381630000|2025-01-20 14:00:30|9344.98|9344.98|9345.23|9345.23|9345.23|9345.23|9344.98|9344.98|0
1737381640000|2025-01-20 14:00:40|9344.6|9344.6|9344.46|9344.46|9344.67|9344.67|9344.46|9344.46|0
1737381650000|2025-01-20 14:00:50|9344.25|9344.25|9344.25|9344.25|9344.25|9344.25|9344.25|9344.25|0
1737381660000|2025-01-20 14:01:00|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|0
1737381680000|2025-01-20 14:01:20|9343.35|9343.35|9345.25|9345.25|9345.25|9345.25|9343.35|9343.35|0
1737381690000|2025-01-20 14:01:30|9345.39|9345.39|9346.75|9346.75|9346.75|9346.75|9345.39|9345.39|0
1737381700000|2025-01-20 14:01:40|9346.97|9346.97|9347.14|9347.14|9347.14|9347.14|9346.97|9346.97|0
1737381710000|2025-01-20 14:01:50|9347.59|9347.59|9347.59|9347.59|9347.59|9347.59|9347.59|9347.59|0
1737381720000|2025-01-20 14:02:00|9347.54|9347.54|9347.59|9347.59|9347.59|9347.59|9347.54|9347.54|0
1737381740000|2025-01-20 14:02:20|9346.84|9346.84|9346.84|9346.84|9346.84|9346.84|9346.84|9346.84|0
1737381750000|2025-01-20 14:02:30|9347.11|9347.11|9347.24|9347.24|9347.24|9347.24|9347.11|9347.11|0
1737381760000|2025-01-20 14:02:40|9346.99|9346.99|9346.99|9346.99|9346.99|9346.99|9346.99|9346.99|0
1737381770000|2025-01-20 14:02:50|9345.08|9345.08|9344.41|9344.41|9345.08|9345.08|9344.41|9344.41|0
1737381780000|2025-01-20 14:03:00|9343.54|9343.54|9343.54|9343.54|9343.54|9343.54|9343.54|9343.54|0
1737381790000|2025-01-20 14:03:10|9343.76|9343.76|9344.07|9344.07|9344.07|9344.07|9343.76|9343.76|0
1737381800000|2025-01-20 14:03:20|9344.2|9344.2|9344.2|9344.2|9344.84|9344.84|9344.2|9344.2|0
1737381810000|2025-01-20 14:03:30|9343.79|9343.79|9343.41|9343.41|9343.79|9343.79|9343.41|9343.41|0
1737381820000|2025-01-20 14:03:40|9343.73|9343.73|9344.26|9344.26|9344.26|9344.26|9343.73|9343.73|0
1737381830000|2025-01-20 14:03:50|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|0
1737381840000|2025-01-20 14:04:00|9346.28|9346.28|9346.92|9346.92|9346.92|9346.92|9346.28|9346.28|0
1737381880000|2025-01-20 14:04:40|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|0
1737381890000|2025-01-20 14:04:50|9346.41|9346.41|9347.19|9347.19|9347.19|9347.19|9346.41|9346.41|0
1737381900000|2025-01-20 14:05:00|9347.32|9347.32|9346.47|9346.47|9347.32|9347.32|9346.47|9346.47|0
1737381910000|2025-01-20 14:05:10|9347.11|9347.11|9347.11|9347.11|9347.11|9347.11|9347.11|9347.11|0
1737381920000|2025-01-20 14:05:20|9344.35|9344.35|9344.04|9344.04|9344.35|9344.35|9344.04|9344.04|0
1737381940000|2025-01-20 14:05:40|9344.66|9344.66|9346.68|9346.68|9346.68|9346.68|9344.66|9344.66|0
1737381960000|2025-01-20 14:06:00|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|0
1737381970000|2025-01-20 14:06:10|9345.66|9345.66|9339.51|9339.51|9345.66|9345.66|9339.51|9339.51|0
1737381980000|2025-01-20 14:06:20|9339.43|9339.43|9338.79|9338.79|9339.43|9339.43|9338.79|9338.79|0
1737381990000|2025-01-20 14:06:30|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|0
1737382000000|2025-01-20 14:06:40|9338.94|9338.94|9338.81|9338.81|9338.94|9338.94|9338.81|9338.81|0
1737382010000|2025-01-20 14:06:50|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|0
1737382020000|2025-01-20 14:07:00|9338.82|9338.82|9338.06|9338.06|9338.82|9338.82|9338.06|9338.06|0
1737382030000|2025-01-20 14:07:10|9338.69|9338.69|9335.16|9335.16|9338.69|9338.69|9334.94|9334.94|0
1737382050000|2025-01-20 14:07:30|9335.02|9335.02|9333.69|9333.69|9335.02|9335.02|9332.49|9332.49|0
1737382060000|2025-01-20 14:07:40|9333.96|9333.96|9330.89|9330.89|9333.96|9333.96|9330.89|9330.89|0
1737382070000|2025-01-20 14:07:50|9330.25|9330.25|9330.17|9330.17|9330.25|9330.25|9330.17|9330.17|0
1737382110000|2025-01-20 14:08:30|9330.02|9330.02|9329.99|9329.99|9330.66|9330.66|9329.99|9329.99|0
1737382120000|2025-01-20 14:08:40|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|0
1737382130000|2025-01-20 14:08:50|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|0
1737382140000|2025-01-20 14:09:00|9328.78|9328.78|9328.91|9328.91|9328.91|9328.91|9328.78|9328.78|0
1737382150000|2025-01-20 14:09:10|9328.59|9328.59|9327.84|9327.84|9328.59|9328.59|9327.84|9327.84|0
1737382180000|2025-01-20 14:09:40|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|0
1737382200000|2025-01-20 14:10:00|9326.62|9326.62|9326.46|9326.46|9326.78|9326.78|9326.46|9326.46|0
1737382220000|2025-01-20 14:10:20|9326.68|9326.68|9326.91|9326.91|9326.91|9326.91|9326.68|9326.68|0
1737382240000|2025-01-20 14:10:40|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|0
1737382250000|2025-01-20 14:10:50|9328.35|9328.35|9328.57|9328.57|9328.57|9328.57|9328.35|9328.35|0
1737382260000|2025-01-20 14:11:00|9328.25|9328.25|9328.15|9328.15|9328.25|9328.25|9327.9|9327.9|0
1737382270000|2025-01-20 14:11:10|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|0
1737382280000|2025-01-20 14:11:20|9328.05|9328.05|9328.05|9328.05|9328.05|9328.05|9328.05|9328.05|0
1737382290000|2025-01-20 14:11:30|9328.37|9328.37|9328.37|9328.37|9328.37|9328.37|9328.37|9328.37|0
1737382300000|2025-01-20 14:11:40|9327.99|9327.99|9326.61|9326.61|9327.99|9327.99|9326.61|9326.61|0
1737382310000|2025-01-20 14:11:50|9326.48|9326.48|9326.48|9326.48|9326.48|9326.48|9326.48|9326.48|0
1737382320000|2025-01-20 14:12:00|9326.34|9326.34|9326.34|9326.34|9326.34|9326.34|9326.34|9326.34|0
1737382330000|2025-01-20 14:12:10|9325.84|9325.84|9325.53|9325.53|9325.84|9325.84|9325.53|9325.53|0
1737382350000|2025-01-20 14:12:30|9325.21|9325.21|9324.28|9324.28|9325.21|9325.21|9324.28|9324.28|0
1737382360000|2025-01-20 14:12:40|9324.2|9324.2|9324.2|9324.2|9324.2|9324.2|9324.2|9324.2|0
1737382370000|2025-01-20 14:12:50|9323.98|9323.98|9323.98|9323.98|9323.98|9323.98|9323.98|9323.98|0
1737382380000|2025-01-20 14:13:00|9324.51|9324.51|9324.51|9324.51|9324.51|9324.51|9324.51|9324.51|0
1737382390000|2025-01-20 14:13:10|9323.85|9323.85|9323.44|9323.44|9323.85|9323.85|9323.44|9323.44|0
1737382400000|2025-01-20 14:13:20|9322.81|9322.81|9319.01|9319.01|9322.81|9322.81|9319.01|9319.01|0
1737382420000|2025-01-20 14:13:40|9319.33|9319.33|9319.01|9319.01|9319.33|9319.33|9319.01|9319.01|0
1737382450000|2025-01-20 14:14:10|9318.88|9318.88|9317.53|9317.53|9318.88|9318.88|9317.53|9317.53|0
1737382470000|2025-01-20 14:14:30|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|0
1737382480000|2025-01-20 14:14:40|9315.76|9315.76|9315.51|9315.51|9315.76|9315.76|9315.51|9315.51|0
1737382520000|2025-01-20 14:15:20|9315.38|9315.38|9315.38|9315.38|9315.38|9315.38|9315.38|9315.38|0
1737382530000|2025-01-20 14:15:30|9314.37|9314.37|9314.37|9314.37|9314.37|9314.37|9314.37|9314.37|0
1737382540000|2025-01-20 14:15:40|9315.01|9315.01|9315.01|9315.01|9315.01|9315.01|9315.01|9315.01|0
1737382550000|2025-01-20 14:15:50|9314.14|9314.14|9314.14|9314.14|9314.14|9314.14|9314.14|9314.14|0
1737382560000|2025-01-20 14:16:00|9315.77|9315.77|9315.89|9315.89|9315.89|9315.89|9315.77|9315.77|0
1737382570000|2025-01-20 14:16:10|9315.98|9315.98|9315.61|9315.61|9315.98|9315.98|9315.34|9315.34|0
1737382600000|2025-01-20 14:16:40|9315.83|9315.83|9316.74|9316.74|9316.74|9316.74|9315.83|9315.83|0
1737382620000|2025-01-20 14:17:00|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|0
1737382630000|2025-01-20 14:17:10|9316.41|9316.41|9316.41|9316.41|9316.41|9316.41|9316.41|9316.41|0
1737382640000|2025-01-20 14:17:20|9316.86|9316.86|9316.72|9316.72|9316.86|9316.86|9316.72|9316.72|0
1737382650000|2025-01-20 14:17:30|9317.36|9317.36|9318.28|9318.28|9318.28|9318.28|9317.36|9317.36|0
1737382660000|2025-01-20 14:17:40|9318.35|9318.35|9318.35|9318.35|9318.35|9318.35|9318.35|9318.35|0
1737382670000|2025-01-20 14:17:50|9319.58|9319.58|9319.58|9319.58|9319.58|9319.58|9319.58|9319.58|0
1737382680000|2025-01-20 14:18:00|9318.94|9318.94|9318.31|9318.31|9318.94|9318.94|9318.31|9318.31|0
1737382690000|2025-01-20 14:18:10|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|0
1737382710000|2025-01-20 14:18:30|9315.76|9315.76|9315.76|9315.76|9315.76|9315.76|9315.76|9315.76|0
1737382760000|2025-01-20 14:19:20|9315.85|9315.85|9317.54|9317.54|9317.54|9317.54|9315.85|9315.85|0
1737382770000|2025-01-20 14:19:30|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|0
1737382790000|2025-01-20 14:19:50|9318.61|9318.61|9318.61|9318.61|9318.61|9318.61|9318.61|9318.61|0
1737382820000|2025-01-20 14:20:20|9317.76|9317.76|9320.57|9320.57|9320.57|9320.57|9317.76|9317.76|0
1737382840000|2025-01-20 14:20:40|9321|9321|9321|9321|9321|9321|9321|9321|0
1737382850000|2025-01-20 14:20:50|9321.42|9321.42|9320.8|9320.8|9321.42|9321.42|9320.8|9320.8|0
1737382860000|2025-01-20 14:21:00|9321.42|9321.42|9323.01|9323.01|9323.01|9323.01|9321.42|9321.42|0
1737382870000|2025-01-20 14:21:10|9323.22|9323.22|9323.22|9323.22|9323.22|9323.22|9323.22|9323.22|0
1737382880000|2025-01-20 14:21:20|9323.45|9323.45|9324.24|9324.24|9324.39|9324.39|9323.45|9323.45|0
1737382890000|2025-01-20 14:21:30|9324.39|9324.39|9324.62|9324.62|9324.62|9324.62|9324.39|9324.39|0
1737382900000|2025-01-20 14:21:40|9325.48|9325.48|9325.61|9325.61|9325.61|9325.61|9325.48|9325.48|0
1737382930000|2025-01-20 14:22:10|9324.98|9324.98|9324.98|9324.98|9324.98|9324.98|9324.98|9324.98|0
1737382940000|2025-01-20 14:22:20|9324.75|9324.75|9323.81|9323.81|9324.75|9324.75|9323.81|9323.81|0
1737382960000|2025-01-20 14:22:40|9323.17|9323.17|9321.71|9321.71|9323.17|9323.17|9321.71|9321.71|0
1737382970000|2025-01-20 14:22:50|9321.94|9321.94|9321.8|9321.8|9321.94|9321.94|9321.8|9321.8|0
1737382980000|2025-01-20 14:23:00|9321.49|9321.49|9321.12|9321.12|9321.49|9321.49|9320.7|9320.7|0
1737382990000|2025-01-20 14:23:10|9320.7|9320.7|9320.7|9320.7|9320.7|9320.7|9320.7|9320.7|0
1737383000000|2025-01-20 14:23:20|9320.56|9320.56|9319.92|9319.92|9320.56|9320.56|9319.92|9319.92|0
1737383030000|2025-01-20 14:23:50|9320.34|9320.34|9320.98|9320.98|9320.98|9320.98|9320.34|9320.34|0
1737383100000|2025-01-20 14:25:00|9320.5|9320.5|9320.77|9320.77|9320.77|9320.77|9320.34|9320.34|0
1737383110000|2025-01-20 14:25:10|9319.84|9319.84|9319.84|9319.84|9319.84|9319.84|9319.84|9319.84|0
1737383120000|2025-01-20 14:25:20|9320.48|9320.48|9320.48|9320.48|9320.48|9320.48|9320.48|9320.48|0
1737383160000|2025-01-20 14:26:00|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|0
1737383170000|2025-01-20 14:26:10|9320.95|9320.95|9321.16|9321.16|9321.16|9321.16|9320.95|9320.95|0
1737383190000|2025-01-20 14:26:30|9319.89|9319.89|9319.89|9319.89|9319.89|9319.89|9319.89|9319.89|0
1737383210000|2025-01-20 14:26:50|9320.72|9320.72|9322.72|9322.72|9322.72|9322.72|9320.72|9320.72|0
1737383220000|2025-01-20 14:27:00|9322.85|9322.85|9323.47|9323.47|9323.47|9323.47|9322.85|9322.85|0
1737383230000|2025-01-20 14:27:10|9324.11|9324.11|9324.11|9324.11|9324.11|9324.11|9324.11|9324.11|0
1737383240000|2025-01-20 14:27:20|9323.98|9323.98|9323.57|9323.57|9323.98|9323.98|9323.34|9323.34|0
1737383260000|2025-01-20 14:27:40|9323.79|9323.79|9324.86|9324.86|9324.86|9324.86|9323.79|9323.79|0
1737383270000|2025-01-20 14:27:50|9324.41|9324.41|9324.46|9324.46|9324.46|9324.46|9324.41|9324.41|0
1737383280000|2025-01-20 14:28:00|9324.23|9324.23|9324.46|9324.46|9324.46|9324.46|9324.23|9324.23|0
1737383310000|2025-01-20 14:28:30|9324.59|9324.59|9327.36|9327.36|9327.36|9327.36|9324.59|9324.59|0
1737383320000|2025-01-20 14:28:40|9328.63|9328.63|9329.41|9329.41|9329.83|9329.83|9328.63|9328.63|0
1737383330000|2025-01-20 14:28:50|9328.99|9328.99|9330.61|9330.61|9330.61|9330.61|9328.81|9328.81|0
1737383340000|2025-01-20 14:29:00|9331.07|9331.07|9331.38|9331.38|9331.59|9331.59|9331.07|9331.07|0
1737383350000|2025-01-20 14:29:10|9330.74|9330.74|9331.27|9331.27|9331.27|9331.27|9330.53|9330.53|0
1737383360000|2025-01-20 14:29:20|9330.95|9330.95|9331.18|9331.18|9331.18|9331.18|9330.95|9330.95|0
1737383370000|2025-01-20 14:29:30|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|0
1737383400000|2025-01-20 14:30:00|9331.03|9331.03|9330.41|9330.41|9331.03|9331.03|9330.39|9330.39|0
1737383410000|2025-01-20 14:30:10|9329.03|9329.03|9327.07|9327.07|9329.03|9329.03|9327.07|9327.07|0
1737383420000|2025-01-20 14:30:20|9326.44|9326.44|9324.22|9324.22|9326.44|9326.44|9323.58|9323.58|0
1737383430000|2025-01-20 14:30:30|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|0
1737383440000|2025-01-20 14:30:40|9324.18|9324.18|9324.01|9324.01|9324.18|9324.18|9323.87|9323.87|0
1737383460000|2025-01-20 14:31:00|9323.37|9323.37|9320.61|9320.61|9323.37|9323.37|9320.61|9320.61|0
1737383490000|2025-01-20 14:31:30|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|0
1737383500000|2025-01-20 14:31:40|9320.39|9320.39|9319.48|9319.48|9320.39|9320.39|9319.48|9319.48|0
1737383510000|2025-01-20 14:31:50|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|0
1737383520000|2025-01-20 14:32:00|9319.03|9319.03|9318.3|9318.3|9319.03|9319.03|9318.07|9318.07|0
1737383530000|2025-01-20 14:32:10|9319.68|9319.68|9321.28|9321.28|9321.28|9321.28|9319.68|9319.68|0
1737383540000|2025-01-20 14:32:20|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|0
1737383550000|2025-01-20 14:32:30|9322.71|9322.71|9324.54|9324.54|9324.54|9324.54|9322.71|9322.71|0
1737383560000|2025-01-20 14:32:40|9324.85|9324.85|9324.85|9324.85|9324.85|9324.85|9324.85|9324.85|0
1737383580000|2025-01-20 14:33:00|9323.47|9323.47|9323.47|9323.47|9323.47|9323.47|9323.47|9323.47|0
1737383600000|2025-01-20 14:33:20|9324.22|9324.22|9324.22|9324.22|9324.22|9324.22|9324.22|9324.22|0
1737383610000|2025-01-20 14:33:30|9324.44|9324.44|9324.75|9324.75|9324.75|9324.75|9324.44|9324.44|0
1737383630000|2025-01-20 14:33:50|9325.39|9325.39|9325.61|9325.61|9325.61|9325.61|9325.39|9325.39|0
1737383640000|2025-01-20 14:34:00|9325.39|9325.39|9325.39|9325.39|9325.39|9325.39|9325.39|9325.39|0
1737383650000|2025-01-20 14:34:10|9325.46|9325.46|9324.75|9324.75|9325.46|9325.46|9324.75|9324.75|0
1737383660000|2025-01-20 14:34:20|9324.88|9324.88|9324.75|9324.75|9324.88|9324.88|9324.75|9324.75|0
1737383670000|2025-01-20 14:34:30|9325.06|9325.06|9325.21|9325.21|9325.29|9325.29|9325.06|9325.06|0
1737383690000|2025-01-20 14:34:50|9325.71|9325.71|9325.59|9325.59|9325.71|9325.71|9325.59|9325.59|0
1737383700000|2025-01-20 14:35:00|9325.14|9325.14|9323.61|9323.61|9325.14|9325.14|9323.61|9323.61|0
1737383710000|2025-01-20 14:35:10|9324.06|9324.06|9324.55|9324.55|9324.55|9324.55|9324.06|9324.06|0
1737383730000|2025-01-20 14:35:30|9324.47|9324.47|9322.99|9322.99|9324.71|9324.71|9322.49|9322.49|0
1737383740000|2025-01-20 14:35:40|9321.61|9321.61|9321.61|9321.61|9321.61|9321.61|9321.61|9321.61|0
1737383750000|2025-01-20 14:35:50|9321.74|9321.74|9323.51|9323.51|9323.73|9323.73|9321.74|9321.74|0
1737383770000|2025-01-20 14:36:10|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|0
1737383780000|2025-01-20 14:36:20|9324.03|9324.03|9324.03|9324.03|9324.03|9324.03|9324.03|9324.03|0
1737383800000|2025-01-20 14:36:40|9324.25|9324.25|9324.46|9324.46|9324.68|9324.68|9324.25|9324.25|0
1737383810000|2025-01-20 14:36:50|9324.25|9324.25|9325.11|9325.11|9325.11|9325.11|9324.25|9324.25|0
1737383840000|2025-01-20 14:37:20|9325.43|9325.43|9324.76|9324.76|9325.43|9325.43|9324.76|9324.76|0
1737383850000|2025-01-20 14:37:30|9324.99|9324.99|9324.99|9324.99|9324.99|9324.99|9324.99|9324.99|0
1737383860000|2025-01-20 14:37:40|9324.35|9324.35|9324.35|9324.35|9324.67|9324.67|9324.35|9324.35|0
1737383880000|2025-01-20 14:38:00|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|0
1737383890000|2025-01-20 14:38:10|9324.11|9324.11|9323.8|9323.8|9324.34|9324.34|9323.8|9323.8|0
1737383900000|2025-01-20 14:38:20|9323.38|9323.38|9322.96|9322.96|9323.38|9323.38|9322.96|9322.96|0
1737383910000|2025-01-20 14:38:30|9322.64|9322.64|9323.09|9323.09|9323.09|9323.09|9322.64|9322.64|0
1737383920000|2025-01-20 14:38:40|9322.87|9322.87|9322.65|9322.65|9322.87|9322.87|9322.65|9322.65|0
1737383930000|2025-01-20 14:38:50|9322.43|9322.43|9322.29|9322.29|9322.43|9322.43|9322.29|9322.29|0
1737383940000|2025-01-20 14:39:00|9322.93|9322.93|9323.99|9323.99|9323.99|9323.99|9322.93|9322.93|0
1737383950000|2025-01-20 14:39:10|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|0
1737383960000|2025-01-20 14:39:20|9324.2|9324.2|9324.2|9324.2|9324.2|9324.2|9324.2|9324.2|0
1737383970000|2025-01-20 14:39:30|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|0
1737384000000|2025-01-20 14:40:00|9324.96|9324.96|9326.34|9326.34|9326.34|9326.34|9324.96|9324.96|0
1737384010000|2025-01-20 14:40:10|9326.76|9326.76|9326.76|9326.76|9326.76|9326.76|9326.76|9326.76|0
1737384030000|2025-01-20 14:40:30|9327.62|9327.62|9327.4|9327.4|9327.62|9327.62|9327.4|9327.4|0
1737384040000|2025-01-20 14:40:40|9327.17|9327.17|9327.31|9327.31|9327.31|9327.31|9327.17|9327.17|0
1737384050000|2025-01-20 14:40:50|9327.95|9327.95|9330.65|9330.65|9330.65|9330.65|9327.95|9327.95|0
1737384060000|2025-01-20 14:41:00|9330.87|9330.87|9330.24|9330.24|9330.87|9330.87|9330.24|9330.24|0
1737384070000|2025-01-20 14:41:10|9330.55|9330.55|9330.55|9330.55|9330.55|9330.55|9330.55|9330.55|0
1737384080000|2025-01-20 14:41:20|9330.32|9330.32|9329.48|9329.48|9330.32|9330.32|9329.48|9329.48|0
1737384090000|2025-01-20 14:41:30|9329.69|9329.69|9330.56|9330.56|9330.56|9330.56|9329.69|9329.69|0
1737384110000|2025-01-20 14:41:50|9330.34|9330.34|9328.69|9328.69|9330.34|9330.34|9328.69|9328.69|0
1737384120000|2025-01-20 14:42:00|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|0
1737384140000|2025-01-20 14:42:20|9328.94|9328.94|9328.94|9328.94|9328.94|9328.94|9328.94|9328.94|0
1737384170000|2025-01-20 14:42:50|9329.25|9329.25|9329.25|9329.25|9329.25|9329.25|9329.25|9329.25|0
1737384180000|2025-01-20 14:43:00|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|0
1737384190000|2025-01-20 14:43:10|9330.74|9330.74|9329.62|9329.62|9330.74|9330.74|9329.62|9329.62|0
1737384200000|2025-01-20 14:43:20|9329.46|9329.46|9329.94|9329.94|9330.1|9330.1|9329.46|9329.46|0
1737384210000|2025-01-20 14:43:30|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|0
1737384230000|2025-01-20 14:43:50|9330.03|9330.03|9330.03|9330.03|9330.03|9330.03|9330.03|9330.03|0
1737384240000|2025-01-20 14:44:00|9329.78|9329.78|9329.57|9329.57|9329.78|9329.78|9329.57|9329.57|0
1737384250000|2025-01-20 14:44:10|9329.79|9329.79|9330.43|9330.43|9330.43|9330.43|9329.58|9329.58|0
1737384260000|2025-01-20 14:44:20|9330.88|9330.88|9330.88|9330.88|9330.88|9330.88|9330.88|9330.88|0
1737384270000|2025-01-20 14:44:30|9331.55|9331.55|9331.55|9331.55|9331.55|9331.55|9331.55|9331.55|0
1737384280000|2025-01-20 14:44:40|9331.46|9331.46|9331.56|9331.56|9331.56|9331.56|9331.01|9331.01|0
1737384290000|2025-01-20 14:44:50|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|0
1737384300000|2025-01-20 14:45:00|9332.21|9332.21|9332.62|9332.62|9332.94|9332.94|9332.21|9332.21|0
1737384310000|2025-01-20 14:45:10|9332.3|9332.3|9332.93|9332.93|9332.93|9332.93|9332.3|9332.3|0
1737384320000|2025-01-20 14:45:20|9332.71|9332.71|9332.4|9332.4|9332.71|9332.71|9332.4|9332.4|0
1737384340000|2025-01-20 14:45:40|9330.71|9330.71|9330.07|9330.07|9330.71|9330.71|9330.07|9330.07|0
1737384380000|2025-01-20 14:46:20|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|0
1737384430000|2025-01-20 14:47:10|9329.06|9329.06|9330.22|9330.22|9330.22|9330.22|9329.06|9329.06|0
1737384440000|2025-01-20 14:47:20|9329.77|9329.77|9331.24|9331.24|9331.24|9331.24|9329.77|9329.77|0
1737384460000|2025-01-20 14:47:40|9331.46|9331.46|9331.33|9331.33|9331.46|9331.46|9331.33|9331.33|0
1737384490000|2025-01-20 14:48:10|9332.61|9332.61|9331.97|9331.97|9332.61|9332.61|9331.97|9331.97|0
1737384510000|2025-01-20 14:48:30|9332.11|9332.11|9331.66|9331.66|9332.11|9332.11|9331.66|9331.66|0
1737384520000|2025-01-20 14:48:40|9332.94|9332.94|9332.94|9332.94|9332.94|9332.94|9332.94|9332.94|0
1737384530000|2025-01-20 14:48:50|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|0
1737384540000|2025-01-20 14:49:00|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|0
1737384570000|2025-01-20 14:49:30|9332.3|9332.3|9332.3|9332.3|9332.3|9332.3|9332.3|9332.3|0
1737384600000|2025-01-20 14:50:00|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|0
1737384610000|2025-01-20 14:50:10|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|0
1737384640000|2025-01-20 14:50:40|9332.18|9332.18|9331.54|9331.54|9332.4|9332.4|9331.54|9331.54|0
1737384650000|2025-01-20 14:50:50|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|9331.17|0
1737384660000|2025-01-20 14:51:00|9331.38|9331.38|9330.42|9330.42|9331.8|9331.8|9330.42|9330.42|0
1737384670000|2025-01-20 14:51:10|9330.84|9330.84|9331.69|9331.69|9331.69|9331.69|9330.84|9330.84|0
1737384680000|2025-01-20 14:51:20|9331.27|9331.27|9331.27|9331.27|9331.27|9331.27|9331.27|9331.27|0
1737384700000|2025-01-20 14:51:40|9331.72|9331.72|9331.72|9331.72|9331.72|9331.72|9331.72|9331.72|0
1737384710000|2025-01-20 14:51:50|9331.85|9331.85|9332.9|9332.9|9333.13|9333.13|9331.85|9331.85|0
1737384730000|2025-01-20 14:52:10|9331.52|9331.52|9335.24|9335.24|9335.24|9335.24|9331.31|9331.31|0
1737384740000|2025-01-20 14:52:20|9333.86|9333.86|9333.64|9333.64|9333.86|9333.86|9333.42|9333.42|0
1737384750000|2025-01-20 14:52:30|9333.52|9333.52|9333.29|9333.29|9333.52|9333.52|9333.29|9333.29|0
1737384760000|2025-01-20 14:52:40|9333.74|9333.74|9333.52|9333.52|9333.74|9333.74|9333.52|9333.52|0
1737384770000|2025-01-20 14:52:50|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|0
1737384780000|2025-01-20 14:53:00|9334.79|9334.79|9335.63|9335.63|9335.63|9335.63|9334.79|9334.79|0
1737384800000|2025-01-20 14:53:20|9335|9335|9335|9335|9335|9335|9335|9335|0
1737384810000|2025-01-20 14:53:30|9335.21|9335.21|9334.57|9334.57|9335.21|9335.21|9334.36|9334.36|0
1737384830000|2025-01-20 14:53:50|9334.12|9334.12|9333.99|9333.99|9334.12|9334.12|9333.99|9333.99|0
1737384850000|2025-01-20 14:54:10|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|0
1737384870000|2025-01-20 14:54:30|9335.24|9335.24|9335.24|9335.24|9335.24|9335.24|9335.24|9335.24|0
1737384900000|2025-01-20 14:55:00|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|0
1737384920000|2025-01-20 14:55:20|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|0
1737384930000|2025-01-20 14:55:30|9333.41|9333.41|9333.41|9333.41|9333.41|9333.41|9333.41|9333.41|0
1737384940000|2025-01-20 14:55:40|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|0
1737384950000|2025-01-20 14:55:50|9332.88|9332.88|9331.88|9331.88|9333.1|9333.1|9331.88|9331.88|0
1737384960000|2025-01-20 14:56:00|9331.75|9331.75|9330.37|9330.37|9331.75|9331.75|9330.37|9330.37|0
1737384980000|2025-01-20 14:56:20|9329.73|9329.73|9329.6|9329.6|9329.73|9329.73|9329.6|9329.6|0
1737384990000|2025-01-20 14:56:30|9328.96|9328.96|9328.13|9328.13|9328.96|9328.96|9327.97|9327.97|0
1737385000000|2025-01-20 14:56:40|9328|9328|9328.03|9328.03|9328.03|9328.03|9327.73|9327.73|0
1737385010000|2025-01-20 14:56:50|9327.8|9327.8|9327.73|9327.73|9327.8|9327.8|9327.73|9327.73|0
1737385020000|2025-01-20 14:57:00|9327.11|9327.11|9325.23|9325.23|9327.11|9327.11|9325.23|9325.23|0
1737385030000|2025-01-20 14:57:10|9324.81|9324.81|9324.17|9324.17|9324.81|9324.81|9324.17|9324.17|0
1737385040000|2025-01-20 14:57:20|9323.09|9323.09|9321.84|9321.84|9323.09|9323.09|9321.84|9321.84|0
1737385050000|2025-01-20 14:57:30|9321.63|9321.63|9322.46|9322.46|9322.46|9322.46|9321.63|9321.63|0
1737385070000|2025-01-20 14:57:50|9322.68|9322.68|9323.84|9323.84|9323.84|9323.84|9322.46|9322.46|0
1737385080000|2025-01-20 14:58:00|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|0
1737385090000|2025-01-20 14:58:10|9324.07|9324.07|9324.71|9324.71|9324.71|9324.71|9324.07|9324.07|0
1737385100000|2025-01-20 14:58:20|9324.93|9324.93|9324.71|9324.71|9324.93|9324.93|9324.71|9324.71|0
1737385130000|2025-01-20 14:58:50|9324.93|9324.93|9325.58|9325.58|9325.58|9325.58|9324.93|9324.93|0
1737385140000|2025-01-20 14:59:00|9325.71|9325.71|9325.48|9325.48|9325.71|9325.71|9325.48|9325.48|0
1737385150000|2025-01-20 14:59:10|9326.12|9326.12|9326.12|9326.12|9326.12|9326.12|9326.12|9326.12|0
1737385160000|2025-01-20 14:59:20|9326.76|9326.76|9326.76|9326.76|9326.76|9326.76|9326.76|9326.76|0
1737385170000|2025-01-20 14:59:30|9328.35|9328.35|9328.66|9328.66|9328.66|9328.66|9328.35|9328.35|0
1737385180000|2025-01-20 14:59:40|9328.79|9328.79|9328.54|9328.54|9328.79|9328.79|9328.54|9328.54|0
1737385190000|2025-01-20 14:59:50|9328.23|9328.23|9326.73|9326.73|9328.23|9328.23|9326.73|9326.73|0
1737385200000|2025-01-20 15:00:00|9327.37|9327.37|9327.37|9327.37|9327.59|9327.59|9327.37|9327.37|0
1737385220000|2025-01-20 15:00:20|9327.14|9327.14|9327.14|9327.14|9327.14|9327.14|9327.14|9327.14|0
1737385230000|2025-01-20 15:00:30|9326.5|9326.5|9327.78|9327.78|9327.78|9327.78|9326.5|9326.5|0
1737385250000|2025-01-20 15:00:50|9327.92|9327.92|9325.66|9325.66|9327.92|9327.92|9325.02|9325.02|0
1737385260000|2025-01-20 15:01:00|9325.03|9325.03|9325.17|9325.17|9325.17|9325.17|9324.82|9324.82|0
1737385270000|2025-01-20 15:01:10|9324.96|9324.96|9325.18|9325.18|9325.18|9325.18|9324.96|9324.96|0
1737385280000|2025-01-20 15:01:20|9325.41|9325.41|9325.15|9325.15|9325.41|9325.41|9325.15|9325.15|0
1737385290000|2025-01-20 15:01:30|9324.51|9324.51|9324.72|9324.72|9324.72|9324.72|9324.51|9324.51|0
1737385300000|2025-01-20 15:01:40|9326.1|9326.1|9326.1|9326.1|9326.1|9326.1|9326.1|9326.1|0
1737385310000|2025-01-20 15:01:50|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|0
1737385330000|2025-01-20 15:02:10|9326.51|9326.51|9326.98|9326.98|9326.98|9326.98|9326.36|9326.36|0
1737385340000|2025-01-20 15:02:20|9327.62|9327.62|9327.87|9327.87|9327.87|9327.87|9327.62|9327.62|0
1737385350000|2025-01-20 15:02:30|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|0
1737385400000|2025-01-20 15:03:20|9327.87|9327.87|9327.66|9327.66|9327.87|9327.87|9327.66|9327.66|0
1737385430000|2025-01-20 15:03:50|9327.89|9327.89|9327.44|9327.44|9327.89|9327.89|9327.44|9327.44|0
1737385440000|2025-01-20 15:04:00|9326.8|9326.8|9326.35|9326.35|9326.8|9326.8|9326.35|9326.35|0
1737385470000|2025-01-20 15:04:30|9326.58|9326.58|9326.8|9326.8|9326.8|9326.8|9326.58|9326.58|0
1737385480000|2025-01-20 15:04:40|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|0
1737385490000|2025-01-20 15:04:50|9326.55|9326.55|9327.34|9327.34|9327.34|9327.34|9326.55|9326.55|0
1737385500000|2025-01-20 15:05:00|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|0
1737385540000|2025-01-20 15:05:40|9328.29|9328.29|9328.29|9328.29|9328.29|9328.29|9328.29|9328.29|0
1737385560000|2025-01-20 15:06:00|9328.51|9328.51|9328.29|9328.29|9328.51|9328.51|9328.29|9328.29|0
1737385570000|2025-01-20 15:06:10|9328.6|9328.6|9328.54|9328.54|9328.6|9328.6|9328.38|9328.38|0
1737385600000|2025-01-20 15:06:40|9328.75|9328.75|9329.51|9329.51|9329.66|9329.66|9328.75|9328.75|0
1737385620000|2025-01-20 15:07:00|9328.88|9328.88|9328.88|9328.88|9328.88|9328.88|9328.88|9328.88|0
1737385650000|2025-01-20 15:07:30|9329.09|9329.09|9329.51|9329.51|9329.51|9329.51|9328.88|9328.88|0
1737385660000|2025-01-20 15:07:40|9329.65|9329.65|9329.92|9329.92|9329.92|9329.92|9329.65|9329.65|0
1737385670000|2025-01-20 15:07:50|9330.55|9330.55|9330.78|9330.78|9330.78|9330.78|9330.55|9330.55|0
1737385680000|2025-01-20 15:08:00|9332.16|9332.16|9333.79|9333.79|9333.79|9333.79|9332.16|9332.16|0
1737385690000|2025-01-20 15:08:10|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|0
1737385700000|2025-01-20 15:08:20|9334.03|9334.03|9334.03|9334.03|9334.03|9334.03|9334.03|9334.03|0
1737385710000|2025-01-20 15:08:30|9334.67|9334.67|9334.67|9334.67|9334.67|9334.67|9334.67|9334.67|0
1737385730000|2025-01-20 15:08:50|9335.3|9335.3|9334.67|9334.67|9335.3|9335.3|9334.67|9334.67|0
1737385780000|2025-01-20 15:09:40|9334.03|9334.03|9333.72|9333.72|9334.03|9334.03|9333.72|9333.72|0
1737385800000|2025-01-20 15:10:00|9333.97|9333.97|9334.22|9334.22|9334.22|9334.22|9333.97|9333.97|0
1737385820000|2025-01-20 15:10:20|9334.09|9334.09|9334.51|9334.51|9334.51|9334.51|9334.09|9334.09|0
1737385830000|2025-01-20 15:10:30|9334.38|9334.38|9334.25|9334.25|9334.38|9334.38|9334.25|9334.25|0
1737385850000|2025-01-20 15:10:50|9334.02|9334.02|9334.25|9334.25|9334.25|9334.25|9334.02|9334.02|0
1737385870000|2025-01-20 15:11:10|9336.16|9336.16|9336.16|9336.16|9336.16|9336.16|9336.16|9336.16|0
1737385880000|2025-01-20 15:11:20|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|0
1737385890000|2025-01-20 15:11:30|9338.18|9338.18|9338.71|9338.71|9338.71|9338.71|9338.18|9338.18|0
1737385900000|2025-01-20 15:11:40|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|0
1737385910000|2025-01-20 15:11:50|9339.2|9339.2|9339.62|9339.62|9339.62|9339.62|9339.2|9339.2|0
1737385920000|2025-01-20 15:12:00|9339.89|9339.89|9339.02|9339.02|9340.25|9340.25|9339.02|9339.02|0
1737385930000|2025-01-20 15:12:10|9339.16|9339.16|9339.16|9339.16|9339.16|9339.16|9339.16|9339.16|0
1737385940000|2025-01-20 15:12:20|9339.48|9339.48|9339.96|9339.96|9339.96|9339.96|9339.48|9339.48|0
1737385950000|2025-01-20 15:12:30|9339.75|9339.75|9339.54|9339.54|9339.75|9339.75|9339.54|9339.54|0
1737385960000|2025-01-20 15:12:40|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|0
1737385980000|2025-01-20 15:13:00|9340.39|9340.39|9340.39|9340.39|9340.39|9340.39|9340.39|9340.39|0
1737385990000|2025-01-20 15:13:10|9340.52|9340.52|9340.82|9340.82|9340.82|9340.82|9340.52|9340.52|0
1737386000000|2025-01-20 15:13:20|9340.68|9340.68|9341.32|9341.32|9341.96|9341.96|9340.68|9340.68|0
1737386010000|2025-01-20 15:13:30|9341.11|9341.11|9341.11|9341.11|9341.11|9341.11|9341.11|9341.11|0
1737386020000|2025-01-20 15:13:40|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|0
1737386030000|2025-01-20 15:13:50|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|0
1737386040000|2025-01-20 15:14:00|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|0
1737386050000|2025-01-20 15:14:10|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|0
1737386060000|2025-01-20 15:14:20|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|0
1737386080000|2025-01-20 15:14:40|9341.16|9341.16|9341.16|9341.16|9341.16|9341.16|9341.16|9341.16|0
1737386100000|2025-01-20 15:15:00|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|0
1737386110000|2025-01-20 15:15:10|9341.97|9341.97|9341.34|9341.34|9341.97|9341.97|9341.34|9341.34|0
1737386120000|2025-01-20 15:15:20|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|0
1737386140000|2025-01-20 15:15:40|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|0
1737386170000|2025-01-20 15:16:10|9340.44|9340.44|9339.75|9339.75|9340.44|9340.44|9339.75|9339.75|0
1737386180000|2025-01-20 15:16:20|9339.61|9339.61|9339.61|9339.61|9339.61|9339.61|9339.61|9339.61|0
1737386190000|2025-01-20 15:16:30|9338.98|9338.98|9338.5|9338.5|9338.98|9338.98|9338.5|9338.5|0
1737386220000|2025-01-20 15:17:00|9338.22|9338.22|9337.81|9337.81|9338.22|9338.22|9337.8|9337.8|0
1737386230000|2025-01-20 15:17:10|9337.88|9337.88|9338.17|9338.17|9338.17|9338.17|9337.88|9337.88|0
1737386250000|2025-01-20 15:17:30|9338.25|9338.25|9337.92|9337.92|9338.67|9338.67|9337.92|9337.92|0
1737386280000|2025-01-20 15:18:00|9337.28|9337.28|9337.28|9337.28|9337.28|9337.28|9337.28|9337.28|0
1737386300000|2025-01-20 15:18:20|9337.49|9337.49|9337.49|9337.49|9337.49|9337.49|9337.49|9337.49|0
1737386310000|2025-01-20 15:18:30|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|0
1737386330000|2025-01-20 15:18:50|9336.86|9336.86|9336.86|9336.86|9336.86|9336.86|9336.86|9336.86|0
1737386340000|2025-01-20 15:19:00|9337.08|9337.08|9337.08|9337.08|9337.08|9337.08|9337.08|9337.08|0
1737386360000|2025-01-20 15:19:20|9337.22|9337.22|9337.22|9337.22|9337.22|9337.22|9337.22|9337.22|0
1737386380000|2025-01-20 15:19:40|9337.01|9337.01|9337.01|9337.01|9337.01|9337.01|9337.01|9337.01|0
1737386390000|2025-01-20 15:19:50|9336.7|9336.7|9336.45|9336.45|9336.7|9336.7|9336.45|9336.45|0
1737386400000|2025-01-20 15:20:00|9334.44|9334.44|9334.21|9334.21|9334.44|9334.44|9332.52|9332.52|0
1737386410000|2025-01-20 15:20:10|9334.08|9334.08|9334.08|9334.08|9334.08|9334.08|9334.08|9334.08|0
1737386420000|2025-01-20 15:20:20|9333.44|9333.44|9332.8|9332.8|9333.44|9333.44|9332.8|9332.8|0
1737386430000|2025-01-20 15:20:30|9332.58|9332.58|9332.31|9332.31|9332.58|9332.58|9332.31|9332.31|0
1737386440000|2025-01-20 15:20:40|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|0
1737386460000|2025-01-20 15:21:00|9331.39|9331.39|9331.61|9331.61|9331.61|9331.61|9331.39|9331.39|0
1737386470000|2025-01-20 15:21:10|9332.09|9332.09|9332.66|9332.66|9332.66|9332.66|9332.09|9332.09|0
1737386480000|2025-01-20 15:21:20|9332.44|9332.44|9332.32|9332.32|9332.44|9332.44|9332.32|9332.32|0
1737386490000|2025-01-20 15:21:30|9332.54|9332.54|9332.45|9332.45|9332.54|9332.54|9332.32|9332.32|0
1737386510000|2025-01-20 15:21:50|9332.59|9332.59|9332.73|9332.73|9332.73|9332.73|9332.59|9332.59|0
1737386520000|2025-01-20 15:22:00|9332.25|9332.25|9331.61|9331.61|9332.47|9332.47|9331.61|9331.61|0
1737386530000|2025-01-20 15:22:10|9330.97|9330.97|9330.97|9330.97|9330.97|9330.97|9330.97|9330.97|0
1737386550000|2025-01-20 15:22:30|9330.75|9330.75|9331.89|9331.89|9332.66|9332.66|9330.75|9330.75|0
1737386580000|2025-01-20 15:23:00|9331.25|9331.25|9331.9|9331.9|9331.9|9331.9|9331.25|9331.25|0
1737386590000|2025-01-20 15:23:10|9331.68|9331.68|9331.68|9331.68|9331.68|9331.68|9331.68|9331.68|0
1737386620000|2025-01-20 15:23:40|9331.04|9331.04|9329.66|9329.66|9331.04|9331.04|9329.66|9329.66|0
1737386640000|2025-01-20 15:24:00|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|0
1737386650000|2025-01-20 15:24:10|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|0
1737386660000|2025-01-20 15:24:20|9329.35|9329.35|9329.49|9329.49|9329.49|9329.49|9329.35|9329.35|0
1737386670000|2025-01-20 15:24:30|9329.91|9329.91|9330.54|9330.54|9330.54|9330.54|9329.91|9329.91|0
1737386680000|2025-01-20 15:24:40|9331.18|9331.18|9331.49|9331.49|9331.49|9331.49|9331.18|9331.18|0
1737386690000|2025-01-20 15:24:50|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|0
1737386710000|2025-01-20 15:25:10|9330.22|9330.22|9330.09|9330.09|9330.22|9330.22|9330.09|9330.09|0
1737386730000|2025-01-20 15:25:30|9330.4|9330.4|9328.73|9328.73|9330.4|9330.4|9328.52|9328.52|0
1737386740000|2025-01-20 15:25:40|9328.52|9328.52|9327.14|9327.14|9328.52|9328.52|9327.14|9327.14|0
1737386750000|2025-01-20 15:25:50|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|0
1737386760000|2025-01-20 15:26:00|9327.14|9327.14|9327.14|9327.14|9327.14|9327.14|9327.14|9327.14|0
1737386780000|2025-01-20 15:26:20|9327.78|9327.78|9327.78|9327.78|9327.78|9327.78|9327.78|9327.78|0
1737386810000|2025-01-20 15:26:50|9327.28|9327.28|9327.28|9327.28|9327.28|9327.28|9327.28|9327.28|0
1737386840000|2025-01-20 15:27:20|9327.71|9327.71|9327.49|9327.49|9327.71|9327.71|9327.49|9327.49|0
1737386860000|2025-01-20 15:27:40|9327.01|9327.01|9327.43|9327.43|9327.64|9327.64|9327.01|9327.01|0
1737386880000|2025-01-20 15:28:00|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|0
1737386890000|2025-01-20 15:28:10|9327.92|9327.92|9327.29|9327.29|9327.92|9327.92|9327.29|9327.29|0
1737386900000|2025-01-20 15:28:20|9327.92|9327.92|9327.7|9327.7|9327.92|9327.92|9327.48|9327.48|0
1737386930000|2025-01-20 15:28:50|9327.91|9327.91|9327.46|9327.46|9327.91|9327.91|9327.46|9327.46|0
1737386940000|2025-01-20 15:29:00|9327.25|9327.25|9326.62|9326.62|9327.25|9327.25|9326.62|9326.62|0
1737386950000|2025-01-20 15:29:10|9325.98|9325.98|9323.81|9323.81|9326.19|9326.19|9323.81|9323.81|0
1737386960000|2025-01-20 15:29:20|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|0
1737386980000|2025-01-20 15:29:40|9322.27|9322.27|9321.47|9321.47|9322.27|9322.27|9321.47|9321.47|0
1737386990000|2025-01-20 15:29:50|9322.85|9322.85|9322.89|9322.89|9322.89|9322.89|9322.53|9322.53|0
1737387000000|2025-01-20 15:30:00|9323.05|9323.05|9323.2|9323.2|9323.35|9323.35|9323.05|9323.05|0
1737387010000|2025-01-20 15:30:10|9323.06|9323.06|9323.54|9323.54|9323.54|9323.54|9323.06|9323.06|0
1737387030000|2025-01-20 15:30:30|9323.69|9323.69|9323.54|9323.54|9323.69|9323.69|9323.54|9323.54|0
1737387040000|2025-01-20 15:30:40|9323.22|9323.22|9322.99|9322.99|9323.22|9323.22|9322.99|9322.99|0
1737387060000|2025-01-20 15:31:00|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|0
1737387080000|2025-01-20 15:31:20|9323.16|9323.16|9323.12|9323.12|9323.16|9323.16|9323.12|9323.12|0
1737387090000|2025-01-20 15:31:30|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|0
1737387100000|2025-01-20 15:31:40|9322.77|9322.77|9322.91|9322.91|9322.91|9322.91|9322.77|9322.77|0
1737387120000|2025-01-20 15:32:00|9323.03|9323.03|9321.65|9321.65|9323.19|9323.19|9321.65|9321.65|0
1737387140000|2025-01-20 15:32:20|9321.02|9321.02|9320.62|9320.62|9321.15|9321.15|9320.62|9320.62|0
1737387150000|2025-01-20 15:32:30|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|9320.78|0
1737387160000|2025-01-20 15:32:40|9319.4|9319.4|9319.27|9319.27|9319.4|9319.4|9319.27|9319.27|0
1737387190000|2025-01-20 15:33:10|9319.41|9319.41|9319.63|9319.63|9319.63|9319.63|9319.41|9319.41|0
1737387210000|2025-01-20 15:33:30|9319.5|9319.5|9319.63|9319.63|9319.63|9319.63|9319.5|9319.5|0
1737387220000|2025-01-20 15:33:40|9320.27|9320.27|9317.5|9317.5|9320.27|9320.27|9317.5|9317.5|0
1737387230000|2025-01-20 15:33:50|9316.86|9316.86|9316.65|9316.65|9316.86|9316.86|9316.65|9316.65|0
1737387240000|2025-01-20 15:34:00|9316.44|9316.44|9316.44|9316.44|9316.44|9316.44|9316.44|9316.44|0
1737387250000|2025-01-20 15:34:10|9316.66|9316.66|9316.11|9316.11|9316.66|9316.66|9316.11|9316.11|0
1737387260000|2025-01-20 15:34:20|9315.79|9315.79|9316.43|9316.43|9316.43|9316.43|9315.79|9315.79|0
1737387270000|2025-01-20 15:34:30|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|0
1737387280000|2025-01-20 15:34:40|9316.76|9316.76|9317.03|9317.03|9317.03|9317.03|9316.76|9316.76|0
1737387290000|2025-01-20 15:34:50|9316.39|9316.39|9315.58|9315.58|9316.39|9316.39|9315.58|9315.58|0
1737387300000|2025-01-20 15:35:00|9315.79|9315.79|9315.3|9315.3|9315.79|9315.79|9315.3|9315.3|0
1737387310000|2025-01-20 15:35:10|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|0
1737387330000|2025-01-20 15:35:30|9315.37|9315.37|9315.58|9315.58|9315.58|9315.58|9315.37|9315.37|0
1737387360000|2025-01-20 15:36:00|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|0
1737387370000|2025-01-20 15:36:10|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|0
1737387380000|2025-01-20 15:36:20|9315.71|9315.71|9315.71|9315.71|9315.71|9315.71|9315.71|9315.71|0
1737387420000|2025-01-20 15:37:00|9315.67|9315.67|9315.67|9315.67|9315.67|9315.67|9315.67|9315.67|0
1737387430000|2025-01-20 15:37:10|9315.19|9315.19|9315.4|9315.4|9315.41|9315.41|9315.19|9315.19|0
1737387440000|2025-01-20 15:37:20|9315.61|9315.61|9315.6|9315.6|9315.82|9315.82|9314.96|9314.96|0
1737387450000|2025-01-20 15:37:30|9315.38|9315.38|9315.38|9315.38|9315.38|9315.38|9315.38|9315.38|0
1737387470000|2025-01-20 15:37:50|9315.54|9315.54|9315.7|9315.7|9315.7|9315.7|9315.54|9315.54|0
1737387490000|2025-01-20 15:38:10|9315.92|9315.92|9316.14|9316.14|9316.14|9316.14|9315.92|9315.92|0
1737387500000|2025-01-20 15:38:20|9316.78|9316.78|9317.42|9317.42|9318.06|9318.06|9316.78|9316.78|0
1737387510000|2025-01-20 15:38:30|9317.1|9317.1|9317.4|9317.4|9317.4|9317.4|9317.1|9317.1|0
1737387530000|2025-01-20 15:38:50|9317.61|9317.61|9317.61|9317.61|9317.61|9317.61|9317.61|9317.61|0
1737387540000|2025-01-20 15:39:00|9318.24|9318.24|9318.45|9318.45|9318.45|9318.45|9318.24|9318.24|0
1737387550000|2025-01-20 15:39:10|9318.31|9318.31|9318.31|9318.31|9318.31|9318.31|9318.31|9318.31|0
1737387560000|2025-01-20 15:39:20|9318.52|9318.52|9317.89|9317.89|9318.52|9318.52|9317.89|9317.89|0
1737387580000|2025-01-20 15:39:40|9318.53|9318.53|9317.89|9317.89|9318.53|9318.53|9317.89|9317.89|0
1737387590000|2025-01-20 15:39:50|9317.77|9317.77|9319.27|9319.27|9319.27|9319.27|9317.64|9317.64|0
1737387600000|2025-01-20 15:40:00|9318.63|9318.63|9318.76|9318.76|9319.01|9319.01|9318.63|9318.63|0
1737387610000|2025-01-20 15:40:10|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|0
1737387650000|2025-01-20 15:40:50|9318.22|9318.22|9317.46|9317.46|9318.22|9318.22|9317.46|9317.46|0
1737387660000|2025-01-20 15:41:00|9317.32|9317.32|9317.19|9317.19|9317.32|9317.32|9317.19|9317.19|0
1737387670000|2025-01-20 15:41:10|9317.63|9317.63|9316.89|9316.89|9317.63|9317.63|9316.25|9316.25|0
1737387700000|2025-01-20 15:41:40|9317.31|9317.31|9317.31|9317.31|9317.31|9317.31|9317.31|9317.31|0
1737387710000|2025-01-20 15:41:50|9317.85|9317.85|9318.07|9318.07|9318.07|9318.07|9317.85|9317.85|0
1737387720000|2025-01-20 15:42:00|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|9318.06|9318.06|0
1737387730000|2025-01-20 15:42:10|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|0
1737387740000|2025-01-20 15:42:20|9320.07|9320.07|9319.91|9319.91|9320.39|9320.39|9319.91|9319.91|0
1737387760000|2025-01-20 15:42:40|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|0
1737387770000|2025-01-20 15:42:50|9320.44|9320.44|9320.44|9320.44|9320.44|9320.44|9320.44|9320.44|0
1737387790000|2025-01-20 15:43:10|9320.6|9320.6|9320.35|9320.35|9320.6|9320.6|9320.35|9320.35|0
1737387810000|2025-01-20 15:43:30|9319.92|9319.92|9319.5|9319.5|9319.92|9319.92|9319.5|9319.5|0
1737387820000|2025-01-20 15:43:40|9318.96|9318.96|9319.5|9319.5|9319.5|9319.5|9318.96|9318.96|0
1737387830000|2025-01-20 15:43:50|9317.86|9317.86|9315.21|9315.21|9317.86|9317.86|9315.21|9315.21|0
1737387840000|2025-01-20 15:44:00|9315.05|9315.05|9315.05|9315.05|9315.05|9315.05|9315.05|9315.05|0
1737387850000|2025-01-20 15:44:10|9315.36|9315.36|9315.36|9315.36|9315.36|9315.36|9315.36|9315.36|0
1737387860000|2025-01-20 15:44:20|9315.14|9315.14|9314.99|9314.99|9315.14|9315.14|9314.91|9314.91|0
1737387870000|2025-01-20 15:44:30|9315.41|9315.41|9315.41|9315.41|9315.41|9315.41|9315.41|9315.41|0
1737387890000|2025-01-20 15:44:50|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|0
1737387900000|2025-01-20 15:45:00|9315|9315|9315.07|9315.07|9315.07|9315.07|9315|9315|0
1737387910000|2025-01-20 15:45:10|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|0
1737387920000|2025-01-20 15:45:20|9312.68|9312.68|9307.21|9307.21|9312.68|9312.68|9306.79|9306.79|0
1737387940000|2025-01-20 15:45:40|9306.57|9306.57|9306.3|9306.3|9306.57|9306.57|9306.3|9306.3|0
1737387950000|2025-01-20 15:45:50|9306.23|9306.23|9306.86|9306.86|9306.86|9306.86|9306.23|9306.23|0
1737387960000|2025-01-20 15:46:00|9307|9307|9307|9307|9307|9307|9307|9307|0
1737387990000|2025-01-20 15:46:30|9305.62|9305.62|9304.13|9304.13|9305.62|9305.62|9304.13|9304.13|0
1737388000000|2025-01-20 15:46:40|9303.51|9303.51|9303.51|9303.51|9303.51|9303.51|9303.51|9303.51|0
1737388020000|2025-01-20 15:47:00|9302.87|9302.87|9303.51|9303.51|9303.51|9303.51|9302.87|9302.87|0
1737388050000|2025-01-20 15:47:30|9303.72|9303.72|9303.37|9303.37|9303.72|9303.72|9303.37|9303.37|0
1737388060000|2025-01-20 15:47:40|9303.22|9303.22|9303.37|9303.37|9303.37|9303.37|9303.22|9303.22|0
1737388080000|2025-01-20 15:48:00|9303.06|9303.06|9303.06|9303.06|9303.06|9303.06|9303.06|9303.06|0
1737388090000|2025-01-20 15:48:10|9302.75|9302.75|9303.37|9303.37|9303.37|9303.37|9302.75|9302.75|0
1737388100000|2025-01-20 15:48:20|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|0
1737388110000|2025-01-20 15:48:30|9303.05|9303.05|9303.3|9303.3|9303.3|9303.3|9303.05|9303.05|0
1737388120000|2025-01-20 15:48:40|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|0
1737388140000|2025-01-20 15:49:00|9303.75|9303.75|9303.75|9303.75|9303.75|9303.75|9303.75|9303.75|0
1737388160000|2025-01-20 15:49:20|9304.37|9304.37|9305.3|9305.3|9305.75|9305.75|9304.37|9304.37|0
1737388180000|2025-01-20 15:49:40|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|0
1737388190000|2025-01-20 15:49:50|9305.3|9305.3|9305.3|9305.3|9305.3|9305.3|9305.3|9305.3|0
1737388210000|2025-01-20 15:50:10|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|9305.51|0
1737388220000|2025-01-20 15:50:20|9306.14|9306.14|9306.45|9306.45|9306.45|9306.45|9306.14|9306.14|0
1737388230000|2025-01-20 15:50:30|9307.3|9307.3|9306.66|9306.66|9307.3|9307.3|9306.66|9306.66|0
1737388260000|2025-01-20 15:51:00|9306.82|9306.82|9306.82|9306.82|9306.82|9306.82|9306.82|9306.82|0
1737388280000|2025-01-20 15:51:20|9305.45|9305.45|9305.22|9305.22|9305.45|9305.45|9304.86|9304.86|0
1737388290000|2025-01-20 15:51:30|9305.06|9305.06|9305.06|9305.06|9305.06|9305.06|9305.06|9305.06|0
1737388300000|2025-01-20 15:51:40|9304.42|9304.42|9303.44|9303.44|9304.42|9304.42|9303.44|9303.44|0
1737388310000|2025-01-20 15:51:50|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|0
1737388320000|2025-01-20 15:52:00|9304.08|9304.08|9304.54|9304.54|9304.54|9304.54|9303.87|9303.87|0
1737388330000|2025-01-20 15:52:10|9303.87|9303.87|9303.49|9303.49|9304.33|9304.33|9303.49|9303.49|0
1737388340000|2025-01-20 15:52:20|9302.85|9302.85|9302.72|9302.72|9302.85|9302.85|9302.72|9302.72|0
1737388350000|2025-01-20 15:52:30|9303.04|9303.04|9302.74|9302.74|9303.04|9303.04|9302.74|9302.74|0
1737388360000|2025-01-20 15:52:40|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|0
1737388370000|2025-01-20 15:52:50|9302.84|9302.84|9303.48|9303.48|9303.48|9303.48|9302.84|9302.84|0
1737388390000|2025-01-20 15:53:10|9303.84|9303.84|9303.97|9303.97|9303.97|9303.97|9303.84|9303.84|0
1737388400000|2025-01-20 15:53:20|9304.11|9304.11|9304.33|9304.33|9304.33|9304.33|9303.89|9303.89|0
1737388410000|2025-01-20 15:53:30|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|0
1737388420000|2025-01-20 15:53:40|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|0
1737388440000|2025-01-20 15:54:00|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|9304.87|0
1737388460000|2025-01-20 15:54:20|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|0
1737388470000|2025-01-20 15:54:30|9305.7|9305.7|9305.48|9305.48|9305.7|9305.7|9305.48|9305.48|0
1737388480000|2025-01-20 15:54:40|9305.9|9305.9|9305.26|9305.26|9305.9|9305.9|9305.26|9305.26|0
1737388490000|2025-01-20 15:54:50|9304.63|9304.63|9303.96|9303.96|9304.63|9304.63|9303.96|9303.96|0
1737388500000|2025-01-20 15:55:00|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|0
1737388510000|2025-01-20 15:55:10|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|0
1737388520000|2025-01-20 15:55:20|9304.13|9304.13|9303.49|9303.49|9304.13|9304.13|9303.49|9303.49|0
1737388530000|2025-01-20 15:55:30|9303.27|9303.27|9303.06|9303.06|9303.27|9303.27|9303.06|9303.06|0
1737388540000|2025-01-20 15:55:40|9302.43|9302.43|9300.52|9300.52|9302.43|9302.43|9300.52|9300.52|0
1737388560000|2025-01-20 15:56:00|9299.14|9299.14|9300.38|9300.38|9300.38|9300.38|9299|9299|0
1737388570000|2025-01-20 15:56:10|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|0
1737388580000|2025-01-20 15:56:20|9299.43|9299.43|9299.65|9299.65|9299.65|9299.65|9299.43|9299.43|0
1737388590000|2025-01-20 15:56:30|9300.28|9300.28|9300.7|9300.7|9300.7|9300.7|9300.06|9300.06|0
1737388610000|2025-01-20 15:56:50|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|0
1737388620000|2025-01-20 15:57:00|9301.25|9301.25|9301.41|9301.41|9301.41|9301.41|9301.25|9301.25|0
1737388630000|2025-01-20 15:57:10|9301.36|9301.36|9300.52|9300.52|9301.36|9301.36|9300.52|9300.52|0
1737388640000|2025-01-20 15:57:20|9300.83|9300.83|9300.67|9300.67|9300.83|9300.83|9300.67|9300.67|0
1737388660000|2025-01-20 15:57:40|9300.45|9300.45|9300.24|9300.24|9300.45|9300.45|9300.02|9300.02|0
1737388670000|2025-01-20 15:57:50|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|0
1737388680000|2025-01-20 15:58:00|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|0
1737388690000|2025-01-20 15:58:10|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|0
1737388720000|2025-01-20 15:58:40|9301.99|9301.99|9302.12|9302.12|9302.12|9302.12|9301.99|9301.99|0
1737388730000|2025-01-20 15:58:50|9301.9|9301.9|9301.49|9301.49|9301.9|9301.9|9301.49|9301.49|0
1737388740000|2025-01-20 15:59:00|9301.65|9301.65|9301.65|9301.65|9301.65|9301.65|9301.65|9301.65|0
1737388750000|2025-01-20 15:59:10|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|0
1737388760000|2025-01-20 15:59:20|9302.06|9302.06|9302.06|9302.06|9302.06|9302.06|9302.06|9302.06|0
1737388770000|2025-01-20 15:59:30|9302.28|9302.28|9303.56|9303.56|9303.56|9303.56|9302.28|9302.28|0
1737388790000|2025-01-20 15:59:50|9304.03|9304.03|9304.03|9304.03|9304.03|9304.03|9303.88|9303.88|0
1737388800000|2025-01-20 16:00:00|9304.17|9304.17|9305.99|9305.99|9305.99|9305.99|9304.17|9304.17|0
1737388810000|2025-01-20 16:00:10|9306.15|9306.15|9305.83|9305.83|9306.31|9306.31|9305.83|9305.83|0
1737388820000|2025-01-20 16:00:20|9305.97|9305.97|9305.75|9305.75|9305.97|9305.97|9305.65|9305.65|0
1737388830000|2025-01-20 16:00:30|9305.11|9305.11|9305.33|9305.33|9305.33|9305.33|9305.11|9305.11|0
1737388850000|2025-01-20 16:00:50|9305.61|9305.61|9305.61|9305.61|9305.61|9305.61|9305.61|9305.61|0
1737388870000|2025-01-20 16:01:10|9305.52|9305.52|9309.47|9309.47|9309.47|9309.47|9305.52|9305.52|0
1737388880000|2025-01-20 16:01:20|9308.09|9308.09|9307.86|9307.86|9308.09|9308.09|9307.86|9307.86|0
1737388890000|2025-01-20 16:01:30|9308|9308|9308.22|9308.22|9308.22|9308.22|9308|9308|0
1737388900000|2025-01-20 16:01:40|9308.49|9308.49|9308.49|9308.49|9308.49|9308.49|9308.49|9308.49|0
1737388910000|2025-01-20 16:01:50|9308.62|9308.62|9308.62|9308.62|9308.62|9308.62|9308.62|9308.62|0
1737388930000|2025-01-20 16:02:10|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|0
1737388940000|2025-01-20 16:02:20|9308.08|9308.08|9308.3|9308.3|9308.3|9308.3|9308.08|9308.08|0
1737388950000|2025-01-20 16:02:30|9308.17|9308.17|9308.03|9308.03|9308.17|9308.17|9308.03|9308.03|0
1737388960000|2025-01-20 16:02:40|9308.67|9308.67|9308.54|9308.54|9308.67|9308.67|9308.54|9308.54|0
1737388970000|2025-01-20 16:02:50|9308.33|9308.33|9307.88|9307.88|9308.33|9308.33|9307.88|9307.88|0
1737388990000|2025-01-20 16:03:10|9308.09|9308.09|9308.4|9308.4|9308.4|9308.4|9308.09|9308.09|0
1737389000000|2025-01-20 16:03:20|9308.15|9308.15|9308.15|9308.15|9308.15|9308.15|9308.15|9308.15|0
1737389020000|2025-01-20 16:03:40|9307.99|9307.99|9306.72|9306.72|9307.99|9307.99|9306.72|9306.72|0
1737389030000|2025-01-20 16:03:50|9306.41|9306.41|9306.41|9306.41|9306.41|9306.41|9306.41|9306.41|0
1737389050000|2025-01-20 16:04:10|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|0
1737389060000|2025-01-20 16:04:20|9306.41|9306.41|9306.41|9306.41|9306.41|9306.41|9306.41|9306.41|0
1737389070000|2025-01-20 16:04:30|9306.28|9306.28|9306.28|9306.28|9306.28|9306.28|9306.05|9306.05|0
1737389080000|2025-01-20 16:04:40|9306.05|9306.05|9305.78|9305.78|9306.05|9306.05|9305.78|9305.78|0
1737389090000|2025-01-20 16:04:50|9306.14|9306.14|9306.46|9306.46|9306.46|9306.46|9306.14|9306.14|0
1737389100000|2025-01-20 16:05:00|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|0
1737389120000|2025-01-20 16:05:20|9306.37|9306.37|9306.33|9306.33|9306.37|9306.37|9306.21|9306.21|0
1737389130000|2025-01-20 16:05:30|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|0
1737389140000|2025-01-20 16:05:40|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|0
1737389150000|2025-01-20 16:05:50|9306.38|9306.38|9306.38|9306.38|9306.38|9306.38|9306.38|9306.38|0
1737389160000|2025-01-20 16:06:00|9306.16|9306.16|9306.16|9306.16|9306.16|9306.16|9306.16|9306.16|0
1737389180000|2025-01-20 16:06:20|9305.68|9305.68|9305.68|9305.68|9305.68|9305.68|9305.68|9305.68|0
1737389190000|2025-01-20 16:06:30|9305.54|9305.54|9305.13|9305.13|9305.54|9305.54|9304.9|9304.9|0
1737389200000|2025-01-20 16:06:40|9304.81|9304.81|9304.65|9304.65|9304.81|9304.81|9304.65|9304.65|0
1737389230000|2025-01-20 16:07:10|9305.29|9305.29|9305.29|9305.29|9305.42|9305.42|9305.29|9305.29|0
1737389240000|2025-01-20 16:07:20|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|0
1737389260000|2025-01-20 16:07:40|9305.62|9305.62|9305.55|9305.55|9305.62|9305.62|9305.55|9305.55|0
1737389270000|2025-01-20 16:07:50|9305.24|9305.24|9305.32|9305.32|9305.55|9305.55|9305.24|9305.24|0
1737389280000|2025-01-20 16:08:00|9305.1|9305.1|9305.12|9305.12|9305.26|9305.26|9305.1|9305.1|0
1737389290000|2025-01-20 16:08:10|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|0
1737389300000|2025-01-20 16:08:20|9304.62|9304.62|9304.54|9304.54|9304.62|9304.62|9304.54|9304.54|0
1737389310000|2025-01-20 16:08:30|9304.62|9304.62|9304.54|9304.54|9304.62|9304.62|9304.54|9304.54|0
1737389320000|2025-01-20 16:08:40|9304.76|9304.76|9304.76|9304.76|9304.76|9304.76|9304.76|9304.76|0
1737389340000|2025-01-20 16:09:00|9304.54|9304.54|9303.61|9303.61|9304.54|9304.54|9303.61|9303.61|0
1737389350000|2025-01-20 16:09:10|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|0
1737389370000|2025-01-20 16:09:30|9303.51|9303.51|9303.72|9303.72|9303.72|9303.72|9303.51|9303.51|0
1737389400000|2025-01-20 16:10:00|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|0
1737389410000|2025-01-20 16:10:10|9302.37|9302.37|9302.8|9302.8|9303.22|9303.22|9302.37|9302.37|0
1737389420000|2025-01-20 16:10:20|9303.02|9303.02|9302.8|9302.8|9303.02|9303.02|9302.8|9302.8|0
1737389430000|2025-01-20 16:10:30|9302.75|9302.75|9302.88|9302.88|9302.88|9302.88|9302.75|9302.75|0
1737389440000|2025-01-20 16:10:40|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|0
1737389460000|2025-01-20 16:11:00|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|0
1737389470000|2025-01-20 16:11:10|9302.77|9302.77|9301.39|9301.39|9302.77|9302.77|9301.39|9301.39|0
1737389480000|2025-01-20 16:11:20|9301.25|9301.25|9301.25|9301.25|9301.25|9301.25|9301.25|9301.25|0
1737389490000|2025-01-20 16:11:30|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|0
1737389500000|2025-01-20 16:11:40|9300.54|9300.54|9300.23|9300.23|9300.54|9300.54|9300.23|9300.23|0
1737389510000|2025-01-20 16:11:50|9300.4|9300.4|9299|9299|9300.4|9300.4|9298.68|9298.68|0
1737389520000|2025-01-20 16:12:00|9299.16|9299.16|9297.56|9297.56|9299.16|9299.16|9297.56|9297.56|0
1737389530000|2025-01-20 16:12:10|9297.24|9297.24|9297.24|9297.24|9297.24|9297.24|9297.24|9297.24|0
1737389550000|2025-01-20 16:12:30|9297.32|9297.32|9297.02|9297.02|9297.32|9297.32|9297.02|9297.02|0
1737389580000|2025-01-20 16:13:00|9296.9|9296.9|9296.98|9296.98|9296.98|9296.98|9296.76|9296.76|0
1737389590000|2025-01-20 16:13:10|9296.76|9296.76|9296.76|9296.76|9296.76|9296.76|9296.76|9296.76|0
1737389600000|2025-01-20 16:13:20|9297.4|9297.4|9297.32|9297.32|9297.4|9297.4|9297.32|9297.32|0
1737389610000|2025-01-20 16:13:30|9296.68|9296.68|9296.68|9296.68|9296.68|9296.68|9296.68|9296.68|0
1737389620000|2025-01-20 16:13:40|9297.11|9297.11|9296.68|9296.68|9297.11|9297.11|9296.68|9296.68|0
1737389630000|2025-01-20 16:13:50|9296.82|9296.82|9297.49|9297.49|9297.49|9297.49|9296.66|9296.66|0
1737389650000|2025-01-20 16:14:10|9297.72|9297.72|9298.35|9298.35|9298.35|9298.35|9297.72|9297.72|0
1737389660000|2025-01-20 16:14:20|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|0
1737389670000|2025-01-20 16:14:30|9298.18|9298.18|9297.14|9297.14|9298.18|9298.18|9297.14|9297.14|0
1737389680000|2025-01-20 16:14:40|9297|9297|9297.09|9297.09|9297.32|9297.32|9297|9297|0
1737389690000|2025-01-20 16:14:50|9296.88|9296.88|9297.09|9297.09|9298.47|9298.47|9296.45|9296.45|0
1737389700000|2025-01-20 16:15:00|9296.87|9296.87|9296.87|9296.87|9296.87|9296.87|9296.87|9296.87|0
1737389710000|2025-01-20 16:15:10|9297.09|9297.09|9296.99|9296.99|9297.09|9297.09|9296.87|9296.87|0
1737389720000|2025-01-20 16:15:20|9297.31|9297.31|9297.03|9297.03|9297.31|9297.31|9297.03|9297.03|0
1737389740000|2025-01-20 16:15:40|9296.4|9296.4|9297.03|9297.03|9297.03|9297.03|9296.4|9296.4|0
1737389760000|2025-01-20 16:16:00|9297.67|9297.67|9297.67|9297.67|9297.67|9297.67|9297.67|9297.67|0
1737389770000|2025-01-20 16:16:10|9298.12|9298.12|9298.12|9298.12|9298.12|9298.12|9298.12|9298.12|0
1737389780000|2025-01-20 16:16:20|9297.99|9297.99|9297.99|9297.99|9297.99|9297.99|9297.99|9297.99|0
1737389790000|2025-01-20 16:16:30|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|0
1737389800000|2025-01-20 16:16:40|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|0
1737389820000|2025-01-20 16:17:00|9296.92|9296.92|9296.92|9296.92|9296.92|9296.92|9296.71|9296.71|0
1737389840000|2025-01-20 16:17:20|9296.71|9296.71|9296.44|9296.44|9296.92|9296.92|9296.29|9296.29|0
1737389850000|2025-01-20 16:17:30|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|0
1737389860000|2025-01-20 16:17:40|9296.65|9296.65|9296.72|9296.72|9296.72|9296.72|9296.65|9296.65|0
1737389880000|2025-01-20 16:18:00|9297.14|9297.14|9297.01|9297.01|9297.14|9297.14|9297.01|9297.01|0
1737389890000|2025-01-20 16:18:10|9297.64|9297.64|9298.28|9298.28|9298.28|9298.28|9297.64|9297.64|0
1737389900000|2025-01-20 16:18:20|9298.45|9298.45|9298.45|9298.45|9298.45|9298.45|9298.45|9298.45|0
1737389910000|2025-01-20 16:18:30|9298.61|9298.61|9298.61|9298.61|9298.61|9298.61|9298.61|9298.61|0
1737389920000|2025-01-20 16:18:40|9298.3|9298.3|9298.52|9298.52|9298.52|9298.52|9298.3|9298.3|0
1737389960000|2025-01-20 16:19:20|9298.21|9298.21|9298.21|9298.21|9298.21|9298.21|9298.21|9298.21|0
1737389970000|2025-01-20 16:19:30|9298.52|9298.52|9299.04|9299.04|9299.04|9299.04|9298.4|9298.4|0
1737389990000|2025-01-20 16:19:50|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|0
1737390000000|2025-01-20 16:20:00|9299.04|9299.04|9299.71|9299.71|9299.71|9299.71|9299.04|9299.04|0
1737390010000|2025-01-20 16:20:10|9299.55|9299.55|9299.11|9299.11|9299.55|9299.55|9299.11|9299.11|0
1737390020000|2025-01-20 16:20:20|9299.27|9299.27|9299.61|9299.61|9299.61|9299.61|9299.27|9299.27|0
1737390030000|2025-01-20 16:20:30|9299.38|9299.38|9298.75|9298.75|9299.38|9299.38|9298.75|9298.75|0
1737390070000|2025-01-20 16:21:10|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|0
1737390090000|2025-01-20 16:21:30|9299.13|9299.13|9299.61|9299.61|9299.61|9299.61|9299.13|9299.13|0
1737390100000|2025-01-20 16:21:40|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|0
1737390110000|2025-01-20 16:21:50|9299.96|9299.96|9300.18|9300.18|9300.18|9300.18|9299.1|9299.1|0
1737390120000|2025-01-20 16:22:00|9300.32|9300.32|9300.48|9300.48|9300.48|9300.48|9300.1|9300.1|0
1737390140000|2025-01-20 16:22:20|9300.7|9300.7|9300.48|9300.48|9300.7|9300.7|9300.48|9300.48|0
1737390160000|2025-01-20 16:22:40|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|0
1737390180000|2025-01-20 16:23:00|9299.53|9299.53|9299.36|9299.36|9299.53|9299.53|9298.91|9298.91|0
1737390190000|2025-01-20 16:23:10|9299.2|9299.2|9299.41|9299.41|9299.41|9299.41|9299.2|9299.2|0
1737390200000|2025-01-20 16:23:20|9299.34|9299.34|9299.34|9299.34|9299.34|9299.34|9299.34|9299.34|0
1737390220000|2025-01-20 16:23:40|9298.92|9298.92|9299.5|9299.5|9299.64|9299.64|9298.92|9298.92|0
1737390240000|2025-01-20 16:24:00|9299.36|9299.36|9299.5|9299.5|9299.5|9299.5|9299.36|9299.36|0
1737390250000|2025-01-20 16:24:10|9299.28|9299.28|9299.28|9299.28|9299.28|9299.28|9299.28|9299.28|0
1737390260000|2025-01-20 16:24:20|9299.41|9299.41|9299.63|9299.63|9299.63|9299.63|9299.41|9299.41|0
1737390270000|2025-01-20 16:24:30|9299.79|9299.79|9299.79|9299.79|9299.79|9299.79|9299.79|9299.79|0
1737390280000|2025-01-20 16:24:40|9299.74|9299.74|9299.97|9299.97|9299.97|9299.97|9299.74|9299.74|0
1737390290000|2025-01-20 16:24:50|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|0
1737390300000|2025-01-20 16:25:00|9299.7|9299.7|9299.9|9299.9|9300.13|9300.13|9299.69|9299.69|0
1737390320000|2025-01-20 16:25:20|9299.77|9299.77|9299.89|9299.89|9299.89|9299.89|9299.77|9299.77|0
1737390330000|2025-01-20 16:25:30|9300.03|9300.03|9299.76|9299.76|9300.3|9300.3|9299.76|9299.76|0
1737390340000|2025-01-20 16:25:40|9299.97|9299.97|9299.76|9299.76|9299.97|9299.97|9299.76|9299.76|0
1737390360000|2025-01-20 16:26:00|9299.99|9299.99|9300.07|9300.07|9300.07|9300.07|9299.99|9299.99|0
1737390380000|2025-01-20 16:26:20|9300.34|9300.34|9300.12|9300.12|9300.56|9300.56|9300.12|9300.12|0
1737390390000|2025-01-20 16:26:30|9300.75|9300.75|9300.54|9300.54|9300.75|9300.75|9300.54|9300.54|0
1737390400000|2025-01-20 16:26:40|9300.81|9300.81|9300.81|9300.81|9300.81|9300.81|9300.81|9300.81|0
1737390410000|2025-01-20 16:26:50|9302.42|9302.42|9302.42|9302.42|9302.42|9302.42|9302.42|9302.42|0
1737390420000|2025-01-20 16:27:00|9301.04|9301.04|9301.04|9301.04|9301.04|9301.04|9300.83|9300.83|0
1737390450000|2025-01-20 16:27:30|9301.35|9301.35|9301.49|9301.49|9301.49|9301.49|9301.35|9301.35|0
1737390460000|2025-01-20 16:27:40|9301.33|9301.33|9301.4|9301.4|9301.4|9301.4|9301.33|9301.33|0
1737390470000|2025-01-20 16:27:50|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|0
1737390480000|2025-01-20 16:28:00|9301.75|9301.75|9301.75|9301.75|9301.75|9301.75|9301.75|9301.75|0
1737390490000|2025-01-20 16:28:10|9302.39|9302.39|9302.6|9302.6|9302.6|9302.6|9301.96|9301.96|0
1737390500000|2025-01-20 16:28:20|9301.22|9301.22|9302.61|9302.61|9302.61|9302.61|9301.22|9301.22|0
1737390510000|2025-01-20 16:28:30|9302.93|9302.93|9303.61|9303.61|9304|9304|9302.93|9302.93|0
1737390520000|2025-01-20 16:28:40|9303.75|9303.75|9304.2|9304.2|9304.2|9304.2|9303.75|9303.75|0
1737390530000|2025-01-20 16:28:50|9304.41|9304.41|9303.97|9303.97|9304.41|9304.41|9303.7|9303.7|0
1737390540000|2025-01-20 16:29:00|9302.59|9302.59|9304.61|9304.61|9305.24|9305.24|9302.59|9302.59|0
1737390550000|2025-01-20 16:29:10|9304.92|9304.92|9304.39|9304.39|9304.92|9304.92|9304.17|9304.17|0
1737390570000|2025-01-20 16:29:30|9303.75|9303.75|9304.19|9304.19|9304.47|9304.47|9303.56|9303.56|0
1737390580000|2025-01-20 16:29:40|9303.75|9303.75|9303.41|9303.41|9303.75|9303.75|9303.27|9303.27|0
1737390590000|2025-01-20 16:29:50|9303.18|9303.18|9300.89|9300.89|9303.18|9303.18|9300.33|9300.33|0
1737447300000|2025-01-21 08:15:00|9328.5|9328.5|9327.22|9327.22|9329.14|9329.14|9327.22|9327.22|0
1737447310000|2025-01-21 08:15:10|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|0
1737447320000|2025-01-21 08:15:20|9327.59|9327.59|9327.72|9327.72|9327.72|9327.72|9327.59|9327.59|0
1737447330000|2025-01-21 08:15:30|9326.38|9326.38|9326.16|9326.16|9326.38|9326.38|9326.16|9326.16|0
1737447350000|2025-01-21 08:15:50|9324.89|9324.89|9324.66|9324.66|9324.89|9324.89|9324.66|9324.66|0
1737447360000|2025-01-21 08:16:00|9325.19|9325.19|9325.63|9325.63|9325.63|9325.63|9325.19|9325.19|0
1737447380000|2025-01-21 08:16:20|9325.77|9325.77|9319.6|9319.6|9325.77|9325.77|9319.6|9319.6|0
1737447390000|2025-01-21 08:16:30|9318.96|9318.96|9318.83|9318.83|9318.96|9318.96|9318.83|9318.83|0
1737447410000|2025-01-21 08:16:50|9318.62|9318.62|9319.04|9319.04|9319.04|9319.04|9318.62|9318.62|0
1737447420000|2025-01-21 08:17:00|9319.93|9319.93|9319.93|9319.93|9320.16|9320.16|9319.93|9319.93|0
1737447440000|2025-01-21 08:17:20|9321.84|9321.84|9324.95|9324.95|9324.95|9324.95|9321.84|9321.84|0
1737447450000|2025-01-21 08:17:30|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|0
1737447460000|2025-01-21 08:17:40|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|0
1737447470000|2025-01-21 08:17:50|9322.67|9322.67|9323.17|9323.17|9323.17|9323.17|9322.67|9322.67|0
1737447490000|2025-01-21 08:18:10|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|0
1737447500000|2025-01-21 08:18:20|9322.76|9322.76|9322.09|9322.09|9322.76|9322.76|9321.55|9321.55|0
1737447510000|2025-01-21 08:18:30|9322.36|9322.36|9323.14|9323.14|9323.14|9323.14|9322.36|9322.36|0
1737447530000|2025-01-21 08:18:50|9324.52|9324.52|9325.16|9325.16|9325.16|9325.16|9324.52|9324.52|0
1737447540000|2025-01-21 08:19:00|9326.22|9326.22|9326.85|9326.85|9326.85|9326.85|9326.22|9326.22|0
1737447550000|2025-01-21 08:19:10|9328.76|9328.76|9329.62|9329.62|9329.62|9329.62|9328.76|9328.76|0
1737447560000|2025-01-21 08:19:20|9328.24|9328.24|9328.78|9328.78|9328.78|9328.78|9328.24|9328.24|0
1737447570000|2025-01-21 08:19:30|9329.4|9329.4|9333.47|9333.47|9333.47|9333.47|9329.4|9329.4|0
1737447580000|2025-01-21 08:19:40|9333.63|9333.63|9333.63|9333.63|9333.63|9333.63|9333.63|9333.63|0
1737447590000|2025-01-21 08:19:50|9334.17|9334.17|9331.67|9331.67|9334.17|9334.17|9331.67|9331.67|0
1737447600000|2025-01-21 08:20:00|9331.98|9331.98|9332.09|9332.09|9332.09|9332.09|9330.71|9330.71|0
1737447610000|2025-01-21 08:20:10|9331.68|9331.68|9331.68|9331.68|9331.68|9331.68|9331.68|9331.68|0
1737447620000|2025-01-21 08:20:20|9331.24|9331.24|9329.12|9329.12|9331.24|9331.24|9329.12|9329.12|0
1737447630000|2025-01-21 08:20:30|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|0
1737447640000|2025-01-21 08:20:40|9329.45|9329.45|9329.45|9329.45|9329.45|9329.45|9329.45|9329.45|0
1737447650000|2025-01-21 08:20:50|9328.91|9328.91|9328.28|9328.28|9328.91|9328.91|9328.28|9328.28|0
1737447660000|2025-01-21 08:21:00|9330.19|9330.19|9329.52|9329.52|9330.19|9330.19|9329.52|9329.52|0
1737447670000|2025-01-21 08:21:10|9329.97|9329.97|9329.97|9329.97|9329.97|9329.97|9329.97|9329.97|0
1737447680000|2025-01-21 08:21:20|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|0
1737447700000|2025-01-21 08:21:40|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|0
1737447720000|2025-01-21 08:22:00|9330.82|9330.82|9330.61|9330.61|9330.82|9330.82|9330.61|9330.61|0
1737447730000|2025-01-21 08:22:10|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|0
1737447780000|2025-01-21 08:23:00|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|0
1737447790000|2025-01-21 08:23:10|9328.17|9328.17|9328.3|9328.3|9328.3|9328.3|9328.17|9328.17|0
1737447800000|2025-01-21 08:23:20|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|0
1737447810000|2025-01-21 08:23:30|9329.44|9329.44|9331.58|9331.58|9331.58|9331.58|9329.44|9329.44|0
1737447820000|2025-01-21 08:23:40|9329.03|9329.03|9329.03|9329.03|9329.03|9329.03|9329.03|9329.03|0
1737447830000|2025-01-21 08:23:50|9329.16|9329.16|9328.53|9328.53|9329.16|9329.16|9328.53|9328.53|0
1737447840000|2025-01-21 08:24:00|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|0
1737447860000|2025-01-21 08:24:20|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|0
1737447870000|2025-01-21 08:24:30|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|0
1737447880000|2025-01-21 08:24:40|9329.61|9329.61|9329.61|9329.61|9329.61|9329.61|9329.61|9329.61|0
1737447890000|2025-01-21 08:24:50|9330.24|9330.24|9329.9|9329.9|9330.24|9330.24|9329.9|9329.9|0
1737447920000|2025-01-21 08:25:20|9329.27|9329.27|9328.63|9328.63|9329.27|9329.27|9327.35|9327.35|0
1737447930000|2025-01-21 08:25:30|9328.84|9328.84|9328.84|9328.84|9328.84|9328.84|9328.84|9328.84|0
1737447950000|2025-01-21 08:25:50|9330.22|9330.22|9330.64|9330.64|9330.64|9330.64|9330.22|9330.22|0
1737447960000|2025-01-21 08:26:00|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|0
1737447980000|2025-01-21 08:26:20|9329.05|9329.05|9329.05|9329.05|9329.05|9329.05|9329.05|9329.05|0
1737447990000|2025-01-21 08:26:30|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|0
1737448020000|2025-01-21 08:27:00|9328.43|9328.43|9327.15|9327.15|9328.43|9328.43|9327.15|9327.15|0
1737448040000|2025-01-21 08:27:20|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|0
1737448060000|2025-01-21 08:27:40|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|0
1737448070000|2025-01-21 08:27:50|9324.39|9324.39|9324.39|9324.39|9324.39|9324.39|9324.39|9324.39|0
1737448090000|2025-01-21 08:28:10|9326.02|9326.02|9326.02|9326.02|9326.02|9326.02|9326.02|9326.02|0
1737448100000|2025-01-21 08:28:20|9325.52|9325.52|9325.74|9325.74|9325.74|9325.74|9325.52|9325.52|0
1737448110000|2025-01-21 08:28:30|9325.88|9325.88|9325.43|9325.43|9325.88|9325.88|9325.43|9325.43|0
1737448120000|2025-01-21 08:28:40|9325.59|9325.59|9325.43|9325.43|9325.59|9325.59|9325.43|9325.43|0
1737448150000|2025-01-21 08:29:10|9328.47|9328.47|9327.41|9327.41|9328.47|9328.47|9327.2|9327.2|0
1737448160000|2025-01-21 08:29:20|9330.06|9330.06|9328.04|9328.04|9330.06|9330.06|9328.04|9328.04|0
1737448200000|2025-01-21 08:30:00|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|0
1737448220000|2025-01-21 08:30:20|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|0
1737448230000|2025-01-21 08:30:30|9329.54|9329.54|9329.32|9329.32|9329.54|9329.54|9329.09|9329.09|0
1737448240000|2025-01-21 08:30:40|9329.95|9329.95|9329.95|9329.95|9329.95|9329.95|9329.95|9329.95|0
1737448250000|2025-01-21 08:30:50|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|0
1737448270000|2025-01-21 08:31:10|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|0
1737448280000|2025-01-21 08:31:20|9331.33|9331.33|9332|9332|9332|9332|9331.33|9331.33|0
1737448300000|2025-01-21 08:31:40|9333.25|9333.25|9332.8|9332.8|9333.25|9333.25|9332.8|9332.8|0
1737448310000|2025-01-21 08:31:50|9333.44|9333.44|9333.44|9333.44|9333.44|9333.44|9333.44|9333.44|0
1737448350000|2025-01-21 08:32:30|9333.57|9333.57|9332.17|9332.17|9333.57|9333.57|9331.53|9331.53|0
1737448360000|2025-01-21 08:32:40|9332.33|9332.33|9332.33|9332.33|9332.33|9332.33|9332.33|9332.33|0
1737448410000|2025-01-21 08:33:30|9332.64|9332.64|9332.67|9332.67|9332.8|9332.8|9332.64|9332.64|0
1737448440000|2025-01-21 08:34:00|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|0
1737448450000|2025-01-21 08:34:10|9334.27|9334.27|9334.41|9334.41|9334.41|9334.41|9334.27|9334.27|0
1737448460000|2025-01-21 08:34:20|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|0
1737448470000|2025-01-21 08:34:30|9337.22|9337.22|9338.72|9338.72|9338.72|9338.72|9337.22|9337.22|0
1737448480000|2025-01-21 08:34:40|9338.45|9338.45|9339.35|9339.35|9339.35|9339.35|9338.45|9338.45|0
1737448490000|2025-01-21 08:34:50|9339.97|9339.97|9340.39|9340.39|9340.39|9340.39|9339.6|9339.6|0
1737448500000|2025-01-21 08:35:00|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|0
1737448520000|2025-01-21 08:35:20|9340.39|9340.39|9340.39|9340.39|9340.39|9340.39|9340.39|9340.39|0
1737448530000|2025-01-21 08:35:30|9339.12|9339.12|9339.76|9339.76|9339.76|9339.76|9339.12|9339.12|0
1737448540000|2025-01-21 08:35:40|9340.39|9340.39|9341.03|9341.03|9341.03|9341.03|9340.39|9340.39|0
1737448550000|2025-01-21 08:35:50|9340.39|9340.39|9339.25|9339.25|9340.39|9340.39|9339.25|9339.25|0
1737448560000|2025-01-21 08:36:00|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|0
1737448590000|2025-01-21 08:36:30|9337.23|9337.23|9337.39|9337.39|9337.39|9337.39|9337.23|9337.23|0
1737448600000|2025-01-21 08:36:40|9337.61|9337.61|9337.83|9337.83|9337.83|9337.83|9337.61|9337.61|0
1737448610000|2025-01-21 08:36:50|9336.97|9336.97|9336.2|9336.2|9336.97|9336.97|9336.2|9336.2|0
1737448620000|2025-01-21 08:37:00|9335.98|9335.98|9334.72|9334.72|9335.98|9335.98|9334.72|9334.72|0
1737448630000|2025-01-21 08:37:10|9335.35|9335.35|9335.35|9335.35|9335.35|9335.35|9335.35|9335.35|0
1737448650000|2025-01-21 08:37:30|9335.08|9335.08|9335.87|9335.87|9335.87|9335.87|9335.08|9335.08|0
1737448660000|2025-01-21 08:37:40|9335.66|9335.66|9335.03|9335.03|9335.66|9335.66|9335.03|9335.03|0
1737448670000|2025-01-21 08:37:50|9335.29|9335.29|9335.29|9335.29|9335.29|9335.29|9335.29|9335.29|0
1737448680000|2025-01-21 08:38:00|9334.89|9334.89|9334.57|9334.57|9334.89|9334.89|9334.57|9334.57|0
1737448690000|2025-01-21 08:38:10|9334.82|9334.82|9335.46|9335.46|9335.46|9335.46|9334.82|9334.82|0
1737448700000|2025-01-21 08:38:20|9334.82|9334.82|9335.25|9335.25|9335.25|9335.25|9334.82|9334.82|0
1737448710000|2025-01-21 08:38:30|9336.42|9336.42|9336.55|9336.55|9337|9337|9336.42|9336.42|0
1737448730000|2025-01-21 08:38:50|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|0
1737448760000|2025-01-21 08:39:20|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|0
1737448770000|2025-01-21 08:39:30|9336.75|9336.75|9339.8|9339.8|9339.8|9339.8|9336.75|9336.75|0
1737448780000|2025-01-21 08:39:40|9340.01|9340.01|9340.16|9340.16|9340.16|9340.16|9340.01|9340.01|0
1737448790000|2025-01-21 08:39:50|9339.95|9339.95|9340.16|9340.16|9340.16|9340.16|9339.95|9339.95|0
1737448800000|2025-01-21 08:40:00|9341.44|9341.44|9340.8|9340.8|9341.44|9341.44|9340.8|9340.8|0
1737448820000|2025-01-21 08:40:20|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|0
1737448830000|2025-01-21 08:40:30|9341.21|9341.21|9339.83|9339.83|9341.21|9341.21|9339.83|9339.83|0
1737448840000|2025-01-21 08:40:40|9338.75|9338.75|9337.29|9337.29|9338.75|9338.75|9337.29|9337.29|0
1737448850000|2025-01-21 08:40:50|9337.56|9337.56|9337.56|9337.56|9337.56|9337.56|9337.56|9337.56|0
1737448860000|2025-01-21 08:41:00|9337.29|9337.29|9338.94|9338.94|9339.07|9339.07|9337.29|9337.29|0
1737448870000|2025-01-21 08:41:10|9338.67|9338.67|9338.67|9338.67|9338.67|9338.67|9338.67|9338.67|0
1737448890000|2025-01-21 08:41:30|9337.29|9337.29|9337.15|9337.15|9337.29|9337.29|9337.15|9337.15|0
1737448910000|2025-01-21 08:41:50|9337.02|9337.02|9335.88|9335.88|9337.02|9337.02|9335.25|9335.25|0
1737448920000|2025-01-21 08:42:00|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|0
1737448930000|2025-01-21 08:42:10|9335.35|9335.35|9334.92|9334.92|9335.56|9335.56|9334.92|9334.92|0
1737448940000|2025-01-21 08:42:20|9334.71|9334.71|9334.5|9334.5|9334.71|9334.71|9334.5|9334.5|0
1737448960000|2025-01-21 08:42:40|9334|9334|9334.37|9334.37|9334.37|9334.37|9334|9334|0
1737448970000|2025-01-21 08:42:50|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|0
1737448980000|2025-01-21 08:43:00|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|0
1737448990000|2025-01-21 08:43:10|9333.4|9333.4|9333.4|9333.4|9333.4|9333.4|9333.4|9333.4|0
1737449020000|2025-01-21 08:43:40|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|0
1737449030000|2025-01-21 08:43:50|9333.22|9333.22|9333.01|9333.01|9333.22|9333.22|9333.01|9333.01|0
1737449040000|2025-01-21 08:44:00|9332.59|9332.59|9332.8|9332.8|9332.8|9332.8|9332.59|9332.59|0
1737449050000|2025-01-21 08:44:10|9332.93|9332.93|9332.93|9332.93|9332.93|9332.93|9332.93|9332.93|0
1737449060000|2025-01-21 08:44:20|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|0
1737449070000|2025-01-21 08:44:30|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|0
1737449080000|2025-01-21 08:44:40|9332.43|9332.43|9333.07|9333.07|9333.07|9333.07|9332.43|9332.43|0
1737449090000|2025-01-21 08:44:50|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|0
1737449100000|2025-01-21 08:45:00|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|0
1737449110000|2025-01-21 08:45:10|9332.63|9332.63|9332.18|9332.18|9332.63|9332.63|9332.18|9332.18|0
1737449120000|2025-01-21 08:45:20|9331.96|9331.96|9330.01|9330.01|9331.96|9331.96|9330.01|9330.01|0
1737449140000|2025-01-21 08:45:40|9329.76|9329.76|9329.51|9329.51|9329.76|9329.76|9329.51|9329.51|0
1737449160000|2025-01-21 08:46:00|9329.96|9329.96|9329.73|9329.73|9329.96|9329.96|9329.73|9329.73|0
1737449190000|2025-01-21 08:46:30|9330.18|9330.18|9330.72|9330.72|9330.72|9330.72|9330.18|9330.18|0
1737449250000|2025-01-21 08:47:30|9331.35|9331.35|9330.72|9330.72|9331.35|9331.35|9330.72|9330.72|0
1737449280000|2025-01-21 08:48:00|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|0
1737449310000|2025-01-21 08:48:30|9331.65|9331.65|9332.33|9332.33|9333.09|9333.09|9331.49|9331.49|0
1737449320000|2025-01-21 08:48:40|9332.96|9332.96|9332.73|9332.73|9332.96|9332.96|9332.73|9332.73|0
1737449350000|2025-01-21 08:49:10|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|0
1737449360000|2025-01-21 08:49:20|9333.8|9333.8|9334.11|9334.11|9334.11|9334.11|9333.8|9333.8|0
1737449370000|2025-01-21 08:49:30|9333.98|9333.98|9333.84|9333.84|9333.98|9333.98|9333.84|9333.84|0
1737449380000|2025-01-21 08:49:40|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|0
1737449390000|2025-01-21 08:49:50|9334.69|9334.69|9334.9|9334.9|9334.9|9334.9|9334.69|9334.69|0
1737449400000|2025-01-21 08:50:00|9334.26|9334.26|9334.26|9334.26|9334.26|9334.26|9334.26|9334.26|0
1737449410000|2025-01-21 08:50:10|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|0
1737449470000|2025-01-21 08:51:10|9334.73|9334.73|9334.73|9334.73|9334.73|9334.73|9334.73|9334.73|0
1737449480000|2025-01-21 08:51:20|9335.05|9335.05|9336.43|9336.43|9336.43|9336.43|9335.05|9335.05|0
1737449490000|2025-01-21 08:51:30|9336.2|9336.2|9332.79|9332.79|9336.2|9336.2|9332.79|9332.79|0
1737449510000|2025-01-21 08:51:50|9332.87|9332.87|9332.79|9332.79|9332.87|9332.87|9332.79|9332.79|0
1737449520000|2025-01-21 08:52:00|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|0
1737449530000|2025-01-21 08:52:10|9332.87|9332.87|9332.87|9332.87|9332.87|9332.87|9332.87|9332.87|0
1737449550000|2025-01-21 08:52:30|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|0
1737449560000|2025-01-21 08:52:40|9333.93|9333.93|9333.93|9333.93|9333.93|9333.93|9333.93|9333.93|0
1737449570000|2025-01-21 08:52:50|9334.38|9334.38|9335.66|9335.66|9336.29|9336.29|9334.38|9334.38|0
1737449600000|2025-01-21 08:53:20|9335.23|9335.23|9333.65|9333.65|9335.23|9335.23|9333.65|9333.65|0
1737449620000|2025-01-21 08:53:40|9333.25|9333.25|9334.41|9334.41|9334.63|9334.63|9333.25|9333.25|0
1737449630000|2025-01-21 08:53:50|9334.27|9334.27|9334.27|9334.27|9334.27|9334.27|9334.27|9334.27|0
1737449650000|2025-01-21 08:54:10|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|0
1737449660000|2025-01-21 08:54:20|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|0
1737449680000|2025-01-21 08:54:40|9334.63|9334.63|9334.63|9334.63|9334.63|9334.63|9334.63|9334.63|0
1737449690000|2025-01-21 08:54:50|9332.72|9332.72|9332.08|9332.08|9332.72|9332.72|9332.08|9332.08|0
1737449700000|2025-01-21 08:55:00|9333.35|9333.35|9333.49|9333.49|9333.49|9333.49|9333.35|9333.35|0
1737449710000|2025-01-21 08:55:10|9333.04|9333.04|9332.29|9332.29|9333.04|9333.04|9332.29|9332.29|0
1737449720000|2025-01-21 08:55:20|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|0
1737449730000|2025-01-21 08:55:30|9330.77|9330.77|9330.36|9330.36|9330.98|9330.98|9330.36|9330.36|0
1737449740000|2025-01-21 08:55:40|9330.57|9330.57|9330.57|9330.57|9330.57|9330.57|9330.57|9330.57|0
1737449750000|2025-01-21 08:55:50|9330.99|9330.99|9330|9330|9331.12|9331.12|9329.84|9329.84|0
1737449760000|2025-01-21 08:56:00|9330.32|9330.32|9328.41|9328.41|9330.32|9330.32|9328.41|9328.41|0
1737449780000|2025-01-21 08:56:20|9328.16|9328.16|9329.43|9329.43|9329.43|9329.43|9328.16|9328.16|0
1737449790000|2025-01-21 08:56:30|9328.16|9328.16|9328.56|9328.56|9328.56|9328.56|9328.16|9328.16|0
1737449810000|2025-01-21 08:56:50|9328.69|9328.69|9326.14|9326.14|9328.69|9328.69|9326.14|9326.14|0
1737449820000|2025-01-21 08:57:00|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|0
1737449840000|2025-01-21 08:57:20|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|0
1737449850000|2025-01-21 08:57:30|9325.92|9325.92|9328.92|9328.92|9328.92|9328.92|9325.92|9325.92|0
1737449880000|2025-01-21 08:58:00|9329.19|9329.19|9330.57|9330.57|9330.57|9330.57|9329.19|9329.19|0
1737449890000|2025-01-21 08:58:10|9331.5|9331.5|9331.42|9331.42|9331.5|9331.5|9331.19|9331.19|0
1737449910000|2025-01-21 08:58:30|9331.63|9331.63|9331.63|9331.63|9331.63|9331.63|9331.63|9331.63|0
1737449930000|2025-01-21 08:58:50|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|0
1737449940000|2025-01-21 08:59:00|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|0
1737449960000|2025-01-21 08:59:20|9334.4|9334.4|9334.62|9334.62|9334.62|9334.62|9334.4|9334.4|0
1737449980000|2025-01-21 08:59:40|9333.24|9333.24|9333.24|9333.24|9333.24|9333.24|9333.24|9333.24|0
1737450000000|2025-01-21 09:00:00|9333.38|9333.38|9333.6|9333.6|9333.81|9333.81|9333.38|9333.38|0
1737450010000|2025-01-21 09:00:10|9333.92|9333.92|9333.92|9333.92|9333.92|9333.92|9333.92|9333.92|0
1737450020000|2025-01-21 09:00:20|9334.54|9334.54|9334.7|9334.7|9334.7|9334.7|9334.54|9334.54|0
1737450030000|2025-01-21 09:00:30|9334.66|9334.66|9334.66|9334.66|9334.66|9334.66|9334.66|9334.66|0
1737450050000|2025-01-21 09:00:50|9335.09|9335.09|9335.4|9335.4|9335.4|9335.4|9335.09|9335.09|0
1737450060000|2025-01-21 09:01:00|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|0
1737450070000|2025-01-21 09:01:10|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|0
1737450080000|2025-01-21 09:01:20|9332.85|9332.85|9332.85|9332.85|9332.85|9332.85|9332.85|9332.85|0
1737450090000|2025-01-21 09:01:30|9334.13|9334.13|9334.13|9334.13|9334.13|9334.13|9334.13|9334.13|0
1737450120000|2025-01-21 09:02:00|9333.68|9333.68|9332.3|9332.3|9333.68|9333.68|9332.3|9332.3|0
1737450130000|2025-01-21 09:02:10|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|0
1737450150000|2025-01-21 09:02:30|9331.55|9331.55|9333.65|9333.65|9333.65|9333.65|9331.55|9331.55|0
1737450180000|2025-01-21 09:03:00|9333.43|9333.43|9334.06|9334.06|9334.06|9334.06|9333.43|9333.43|0
1737450190000|2025-01-21 09:03:10|9335.44|9335.44|9336.69|9336.69|9336.69|9336.69|9335.44|9335.44|0
1737450200000|2025-01-21 09:03:20|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|0
1737450210000|2025-01-21 09:03:30|9336.21|9336.21|9334.93|9334.93|9336.53|9336.53|9334.93|9334.93|0
1737450220000|2025-01-21 09:03:40|9335.57|9335.57|9334.67|9334.67|9335.57|9335.57|9334.67|9334.67|0
1737450230000|2025-01-21 09:03:50|9334.36|9334.36|9334.67|9334.67|9334.67|9334.67|9334.36|9334.36|0
1737450250000|2025-01-21 09:04:10|9335.15|9335.15|9335.31|9335.31|9335.31|9335.31|9335.15|9335.15|0
1737450260000|2025-01-21 09:04:20|9335.62|9335.62|9335.49|9335.49|9335.62|9335.62|9335.49|9335.49|0
1737450270000|2025-01-21 09:04:30|9335.06|9335.06|9335.84|9335.84|9335.84|9335.84|9334.56|9334.56|0
1737450280000|2025-01-21 09:04:40|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|0
1737450290000|2025-01-21 09:04:50|9335|9335|9335.25|9335.25|9335.25|9335.25|9335|9335|0
1737450300000|2025-01-21 09:05:00|9335|9335|9335|9335|9335|9335|9335|9335|0
1737450320000|2025-01-21 09:05:20|9335.38|9335.38|9336.2|9336.2|9336.2|9336.2|9335.38|9335.38|0
1737450330000|2025-01-21 09:05:30|9336.41|9336.41|9337.39|9337.39|9337.39|9337.39|9336.41|9336.41|0
1737450340000|2025-01-21 09:05:40|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|0
1737450370000|2025-01-21 09:06:10|9337.81|9337.81|9338.13|9338.13|9338.13|9338.13|9337.81|9337.81|0
1737450400000|2025-01-21 09:06:40|9338.21|9338.21|9338.21|9338.21|9338.21|9338.21|9338.21|9338.21|0
1737450410000|2025-01-21 09:06:50|9337.37|9337.37|9337.37|9337.37|9337.37|9337.37|9337.37|9337.37|0
1737450420000|2025-01-21 09:07:00|9336.09|9336.09|9335.95|9335.95|9336.09|9336.09|9335.95|9335.95|0
1737450440000|2025-01-21 09:07:20|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|0
1737450470000|2025-01-21 09:07:50|9337.06|9337.06|9337.06|9337.06|9337.06|9337.06|9337.06|9337.06|0
1737450500000|2025-01-21 09:08:20|9335.68|9335.68|9335.26|9335.26|9335.68|9335.68|9335.26|9335.26|0
1737450510000|2025-01-21 09:08:30|9334.83|9334.83|9335.14|9335.14|9335.14|9335.14|9334.83|9334.83|0
1737450540000|2025-01-21 09:09:00|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|0
1737450550000|2025-01-21 09:09:10|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|0
1737450560000|2025-01-21 09:09:20|9335.15|9335.15|9335.15|9335.15|9335.15|9335.15|9335.15|9335.15|0
1737450570000|2025-01-21 09:09:30|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|0
1737450580000|2025-01-21 09:09:40|9333.39|9333.39|9333.39|9333.39|9333.39|9333.39|9333.39|9333.39|0
1737450610000|2025-01-21 09:10:10|9333.18|9333.18|9332.68|9332.68|9333.18|9333.18|9332.68|9332.68|0
1737450620000|2025-01-21 09:10:20|9332.47|9332.47|9332.51|9332.51|9332.72|9332.72|9332.47|9332.47|0
1737450630000|2025-01-21 09:10:30|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|0
1737450650000|2025-01-21 09:10:50|9332.06|9332.06|9332.06|9332.06|9332.06|9332.06|9332.06|9332.06|0
1737450660000|2025-01-21 09:11:00|9332.27|9332.27|9332.27|9332.27|9332.27|9332.27|9332.27|9332.27|0
1737450670000|2025-01-21 09:11:10|9332|9332|9331.36|9331.36|9332|9332|9331.36|9331.36|0
1737450690000|2025-01-21 09:11:30|9332|9332|9332|9332|9332|9332|9332|9332|0
1737450700000|2025-01-21 09:11:40|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|0
1737450720000|2025-01-21 09:12:00|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|0
1737450740000|2025-01-21 09:12:20|9331.09|9331.09|9331.09|9331.09|9331.09|9331.09|9331.09|9331.09|0
1737450750000|2025-01-21 09:12:30|9330.45|9330.45|9330.45|9330.45|9330.45|9330.45|9330.45|9330.45|0
1737450760000|2025-01-21 09:12:40|9330.29|9330.29|9330.29|9330.29|9330.29|9330.29|9330.29|9330.29|0
1737450770000|2025-01-21 09:12:50|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|9330.43|0
1737450780000|2025-01-21 09:13:00|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|0
1737450810000|2025-01-21 09:13:30|9329.69|9329.69|9330.43|9330.43|9331.07|9331.07|9329.69|9329.69|0
1737450830000|2025-01-21 09:13:50|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|0
1737450840000|2025-01-21 09:14:00|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|0
1737450860000|2025-01-21 09:14:20|9330.06|9330.06|9330.48|9330.48|9330.48|9330.48|9330.06|9330.06|0
1737450870000|2025-01-21 09:14:30|9329.21|9329.21|9329.21|9329.21|9329.21|9329.21|9329.21|9329.21|0
1737450880000|2025-01-21 09:14:40|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|0
1737450900000|2025-01-21 09:15:00|9329.51|9329.51|9329.51|9329.51|9329.51|9329.51|9329.51|9329.51|0
1737450910000|2025-01-21 09:15:10|9329.06|9329.06|9328.52|9328.52|9329.06|9329.06|9328.52|9328.52|0
1737450920000|2025-01-21 09:15:20|9328.21|9328.21|9328.08|9328.08|9328.21|9328.21|9328.08|9328.08|0
1737450930000|2025-01-21 09:15:30|9328.04|9328.04|9328.11|9328.11|9328.11|9328.11|9328.04|9328.04|0
1737450940000|2025-01-21 09:15:40|9327.9|9327.9|9327.9|9327.9|9327.9|9327.9|9327.9|9327.9|0
1737450980000|2025-01-21 09:16:20|9327.26|9327.26|9324.4|9324.4|9327.26|9327.26|9324.4|9324.4|0
1737450990000|2025-01-21 09:16:30|9324.61|9324.61|9324.13|9324.13|9324.61|9324.61|9323.5|9323.5|0
1737451010000|2025-01-21 09:16:50|9323.97|9323.97|9323.29|9323.29|9324.13|9324.13|9323.29|9323.29|0
1737451020000|2025-01-21 09:17:00|9323.08|9323.08|9323.79|9323.79|9323.79|9323.79|9323.08|9323.08|0
1737451050000|2025-01-21 09:17:30|9322.51|9322.51|9322.51|9322.51|9322.51|9322.51|9322.51|9322.51|0
1737451060000|2025-01-21 09:17:40|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|0
1737451080000|2025-01-21 09:18:00|9321.8|9321.8|9322.22|9322.22|9322.22|9322.22|9321.8|9321.8|0
1737451090000|2025-01-21 09:18:10|9322.08|9322.08|9322.08|9322.08|9322.08|9322.08|9322.08|9322.08|0
1737451100000|2025-01-21 09:18:20|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|0
1737451140000|2025-01-21 09:19:00|9321.68|9321.68|9320.18|9320.18|9321.68|9321.68|9320.18|9320.18|0
1737451160000|2025-01-21 09:19:20|9320.44|9320.44|9320.44|9320.44|9320.44|9320.44|9320.44|9320.44|0
1737451170000|2025-01-21 09:19:30|9320.58|9320.58|9320.71|9320.71|9320.71|9320.71|9320.58|9320.58|0
1737451180000|2025-01-21 09:19:40|9319.33|9319.33|9319.2|9319.2|9319.33|9319.33|9319.2|9319.2|0
1737451210000|2025-01-21 09:20:10|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|0
1737451220000|2025-01-21 09:20:20|9318.97|9318.97|9317.44|9317.44|9318.97|9318.97|9316.42|9316.42|0
1737451230000|2025-01-21 09:20:30|9318.08|9318.08|9318.29|9318.29|9318.29|9318.29|9318.08|9318.08|0
1737451240000|2025-01-21 09:20:40|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|9318.93|0
1737451260000|2025-01-21 09:21:00|9319.57|9319.57|9319.57|9319.57|9319.57|9319.57|9319.57|9319.57|0
1737451270000|2025-01-21 09:21:10|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|0
1737451300000|2025-01-21 09:21:40|9318.03|9318.03|9318.03|9318.03|9318.03|9318.03|9318.03|9318.03|0
1737451350000|2025-01-21 09:22:30|9317.81|9317.81|9317.35|9317.35|9317.81|9317.81|9317.35|9317.35|0
1737451360000|2025-01-21 09:22:40|9317.63|9317.63|9317.47|9317.47|9317.63|9317.63|9317.47|9317.47|0
1737451370000|2025-01-21 09:22:50|9318.74|9318.74|9318.74|9318.74|9318.74|9318.74|9318.74|9318.74|0
1737451380000|2025-01-21 09:23:00|9319.37|9319.37|9318.73|9318.73|9319.37|9319.37|9318.73|9318.73|0
1737451400000|2025-01-21 09:23:20|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|0
1737451410000|2025-01-21 09:23:30|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|9319.16|0
1737451420000|2025-01-21 09:23:40|9318.84|9318.84|9318.84|9318.84|9318.84|9318.84|9318.84|9318.84|0
1737451430000|2025-01-21 09:23:50|9318.21|9318.21|9318.21|9318.21|9318.21|9318.21|9318.21|9318.21|0
1737451460000|2025-01-21 09:24:20|9318.07|9318.07|9318.21|9318.21|9318.21|9318.21|9318.07|9318.07|0
1737451500000|2025-01-21 09:25:00|9317.78|9317.78|9317.15|9317.15|9317.78|9317.78|9317.15|9317.15|0
1737451510000|2025-01-21 09:25:10|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|0
1737451520000|2025-01-21 09:25:20|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|0
1737451530000|2025-01-21 09:25:30|9315.51|9315.51|9315.2|9315.2|9315.51|9315.51|9315.04|9315.04|0
1737451550000|2025-01-21 09:25:50|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|0
1737451570000|2025-01-21 09:26:10|9314.75|9314.75|9314.75|9314.75|9314.75|9314.75|9314.75|9314.75|0
1737451590000|2025-01-21 09:26:30|9315.39|9315.39|9313.88|9313.88|9315.39|9315.39|9313.88|9313.88|0
1737451680000|2025-01-21 09:28:00|9313.61|9313.61|9313.77|9313.77|9313.77|9313.77|9313.61|9313.61|0
1737451690000|2025-01-21 09:28:10|9313.93|9313.93|9313.53|9313.53|9313.93|9313.93|9313.53|9313.53|0
1737451700000|2025-01-21 09:28:20|9314.17|9314.17|9314.17|9314.17|9314.17|9314.17|9314.17|9314.17|0
1737451710000|2025-01-21 09:28:30|9314.81|9314.81|9315.44|9315.44|9315.44|9315.44|9314.81|9314.81|0
1737451720000|2025-01-21 09:28:40|9315.22|9315.22|9314.8|9314.8|9315.22|9315.22|9314.8|9314.8|0
1737451730000|2025-01-21 09:28:50|9314.49|9314.49|9314.49|9314.49|9314.49|9314.49|9314.49|9314.49|0
1737451740000|2025-01-21 09:29:00|9314.62|9314.62|9314.62|9314.62|9314.62|9314.62|9314.62|9314.62|0
1737451760000|2025-01-21 09:29:20|9314.76|9314.76|9314.89|9314.89|9314.89|9314.89|9314.76|9314.76|0
1737451770000|2025-01-21 09:29:30|9315.34|9315.34|9315.34|9315.34|9315.34|9315.34|9315.34|9315.34|0
1737451790000|2025-01-21 09:29:50|9315.47|9315.47|9316.75|9316.75|9316.75|9316.75|9315.47|9315.47|0
1737451800000|2025-01-21 09:30:00|9316.91|9316.91|9318.21|9318.21|9318.21|9318.21|9316.91|9316.91|0
1737451810000|2025-01-21 09:30:10|9318.71|9318.71|9321.7|9321.7|9321.7|9321.7|9318.71|9318.71|0
1737451820000|2025-01-21 09:30:20|9321.49|9321.49|9321.49|9321.49|9321.49|9321.49|9321.49|9321.49|0
1737451850000|2025-01-21 09:30:50|9321.28|9321.28|9321.28|9321.28|9321.28|9321.28|9321.28|9321.28|0
1737451860000|2025-01-21 09:31:00|9321.12|9321.12|9321.74|9321.74|9321.74|9321.74|9321.12|9321.12|0
1737451870000|2025-01-21 09:31:10|9321.43|9321.43|9321.43|9321.43|9321.43|9321.43|9321.43|9321.43|0
1737451890000|2025-01-21 09:31:30|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|0
1737451910000|2025-01-21 09:31:50|9322.29|9322.29|9322.29|9322.29|9322.29|9322.29|9322.29|9322.29|0
1737451920000|2025-01-21 09:32:00|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|0
1737451930000|2025-01-21 09:32:10|9325.05|9325.05|9325.26|9325.26|9325.26|9325.26|9325.05|9325.05|0
1737451950000|2025-01-21 09:32:30|9326.54|9326.54|9326.54|9326.54|9326.54|9326.54|9326.54|9326.54|0
1737451960000|2025-01-21 09:32:40|9326.98|9326.98|9326.76|9326.76|9326.98|9326.98|9326.76|9326.76|0
1737451980000|2025-01-21 09:33:00|9328.46|9328.46|9328.46|9328.46|9328.46|9328.46|9328.46|9328.46|0
1737451990000|2025-01-21 09:33:10|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|0
1737452000000|2025-01-21 09:33:20|9327.75|9327.75|9327.32|9327.32|9327.96|9327.96|9327.32|9327.32|0
1737452010000|2025-01-21 09:33:30|9327.96|9327.96|9328.6|9328.6|9328.6|9328.6|9327.96|9327.96|0
1737452020000|2025-01-21 09:33:40|9328.92|9328.92|9329.08|9329.08|9329.08|9329.08|9328.92|9328.92|0
1737452030000|2025-01-21 09:33:50|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|0
1737452040000|2025-01-21 09:34:00|9328.65|9328.65|9329.92|9329.92|9329.92|9329.92|9328.65|9328.65|0
1737452070000|2025-01-21 09:34:30|9329.71|9329.71|9329.71|9329.71|9329.71|9329.71|9329.71|9329.71|0
1737452080000|2025-01-21 09:34:40|9330.14|9330.14|9331.41|9331.41|9331.41|9331.41|9330.14|9330.14|0
1737452090000|2025-01-21 09:34:50|9330.55|9330.55|9330.41|9330.41|9330.55|9330.55|9330.41|9330.41|0
1737452110000|2025-01-21 09:35:10|9331.03|9331.03|9330.4|9330.4|9331.03|9331.03|9330.4|9330.4|0
1737452150000|2025-01-21 09:35:50|9331.67|9331.67|9331.67|9331.67|9331.67|9331.67|9331.67|9331.67|0
1737452180000|2025-01-21 09:36:20|9331.03|9331.03|9330.4|9330.4|9331.03|9331.03|9330.4|9330.4|0
1737452190000|2025-01-21 09:36:30|9329.95|9329.95|9329.95|9329.95|9329.95|9329.95|9329.95|9329.95|0
1737452240000|2025-01-21 09:37:20|9330.4|9330.4|9330.4|9330.4|9330.4|9330.4|9330.4|9330.4|0
1737452250000|2025-01-21 09:37:30|9330.02|9330.02|9330.02|9330.02|9330.02|9330.02|9330.02|9330.02|0
1737452260000|2025-01-21 09:37:40|9329.8|9329.8|9329.49|9329.49|9329.8|9329.8|9329.49|9329.49|0
1737452270000|2025-01-21 09:37:50|9330.11|9330.11|9330.11|9330.11|9330.11|9330.11|9330.11|9330.11|0
1737452290000|2025-01-21 09:38:10|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|0
1737452380000|2025-01-21 09:39:40|9329.13|9329.13|9329.13|9329.13|9329.13|9329.13|9329.13|9329.13|0
1737452390000|2025-01-21 09:39:50|9329.34|9329.34|9327.53|9327.53|9329.34|9329.34|9327.53|9327.53|0
1737452400000|2025-01-21 09:40:00|9327.37|9327.37|9325.65|9325.65|9327.37|9327.37|9325.65|9325.65|0
1737452410000|2025-01-21 09:40:10|9325.23|9325.23|9324.55|9324.55|9325.23|9325.23|9324.55|9324.55|0
1737452420000|2025-01-21 09:40:20|9325.19|9325.19|9323.35|9323.35|9325.19|9325.19|9323.35|9323.35|0
1737452440000|2025-01-21 09:40:40|9322.71|9322.71|9322.09|9322.09|9322.71|9322.71|9322.09|9322.09|0
1737452470000|2025-01-21 09:41:10|9321.88|9321.88|9323.15|9323.15|9323.15|9323.15|9321.88|9321.88|0
1737452480000|2025-01-21 09:41:20|9323.57|9323.57|9323.57|9323.57|9323.57|9323.57|9323.57|9323.57|0
1737452520000|2025-01-21 09:42:00|9323.79|9323.79|9323.79|9323.79|9323.79|9323.79|9323.79|9323.79|0
1737452530000|2025-01-21 09:42:10|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|0
1737452540000|2025-01-21 09:42:20|9322.52|9322.52|9322.52|9322.52|9322.52|9322.52|9322.52|9322.52|0
1737452550000|2025-01-21 09:42:30|9323.79|9323.79|9323.79|9323.79|9323.79|9323.79|9323.79|9323.79|0
1737452560000|2025-01-21 09:42:40|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|0
1737452570000|2025-01-21 09:42:50|9322.52|9322.52|9322.52|9322.52|9322.52|9322.52|9322.52|9322.52|0
1737452580000|2025-01-21 09:43:00|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|9323.16|0
1737452610000|2025-01-21 09:43:30|9322.62|9322.62|9322.13|9322.13|9322.62|9322.62|9322.13|9322.13|0
1737452620000|2025-01-21 09:43:40|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|0
1737452650000|2025-01-21 09:44:10|9322.8|9322.8|9320.65|9320.65|9322.8|9322.8|9320.65|9320.65|0
1737452660000|2025-01-21 09:44:20|9320.43|9320.43|9319.15|9319.15|9320.43|9320.43|9319.15|9319.15|0
1737452680000|2025-01-21 09:44:40|9317.77|9317.77|9317.14|9317.14|9317.77|9317.77|9316.5|9316.5|0
1737452690000|2025-01-21 09:44:50|9317.77|9317.77|9317.77|9317.77|9317.77|9317.77|9317.77|9317.77|0
1737452710000|2025-01-21 09:45:10|9317.62|9317.62|9317.62|9317.62|9317.62|9317.62|9317.62|9317.62|0
1737452780000|2025-01-21 09:46:20|9318.25|9318.25|9318.04|9318.04|9318.25|9318.25|9318.04|9318.04|0
1737452820000|2025-01-21 09:47:00|9317.63|9317.63|9317.49|9317.49|9317.63|9317.63|9317.49|9317.49|0
1737452870000|2025-01-21 09:47:50|9317.65|9317.65|9317.65|9317.65|9317.65|9317.65|9317.65|9317.65|0
1737452880000|2025-01-21 09:48:00|9317.81|9317.81|9318.13|9318.13|9318.13|9318.13|9317.81|9317.81|0
1737452890000|2025-01-21 09:48:10|9319.51|9319.51|9319.19|9319.19|9319.51|9319.51|9319.19|9319.19|0
1737452920000|2025-01-21 09:48:40|9319.33|9319.33|9319.33|9319.33|9319.33|9319.33|9319.33|9319.33|0
1737452960000|2025-01-21 09:49:20|9320.71|9320.71|9320.71|9320.71|9320.71|9320.71|9320.71|9320.71|0
1737452980000|2025-01-21 09:49:40|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|0
1737452990000|2025-01-21 09:49:50|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|0
1737453020000|2025-01-21 09:50:20|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|0
1737453030000|2025-01-21 09:50:30|9322.85|9322.85|9322.85|9322.85|9322.85|9322.85|9322.85|9322.85|0
1737453040000|2025-01-21 09:50:40|9323.39|9323.39|9323.39|9323.39|9323.39|9323.39|9323.39|9323.39|0
1737453060000|2025-01-21 09:51:00|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|0
1737453080000|2025-01-21 09:51:20|9321.74|9321.74|9320.87|9320.87|9321.74|9321.74|9320.87|9320.87|0
1737453100000|2025-01-21 09:51:40|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|0
1737453110000|2025-01-21 09:51:50|9319.81|9319.81|9318.63|9318.63|9319.81|9319.81|9318.63|9318.63|0
1737453140000|2025-01-21 09:52:20|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|0
1737453150000|2025-01-21 09:52:30|9318.98|9318.98|9319.2|9319.2|9319.2|9319.2|9318.98|9318.98|0
1737453160000|2025-01-21 09:52:40|9319.65|9319.65|9319.87|9319.87|9320.03|9320.03|9319.65|9319.65|0
1737453170000|2025-01-21 09:52:50|9320.51|9320.51|9321.79|9321.79|9321.79|9321.79|9320.51|9320.51|0
1737453190000|2025-01-21 09:53:10|9322.01|9322.01|9320.95|9320.95|9322.01|9322.01|9320.73|9320.73|0
1737453200000|2025-01-21 09:53:20|9321.36|9321.36|9320.95|9320.95|9321.58|9321.58|9320.95|9320.95|0
1737453270000|2025-01-21 09:54:30|9320.41|9320.41|9320.57|9320.57|9320.57|9320.57|9320.41|9320.41|0
1737453280000|2025-01-21 09:54:40|9320.97|9320.97|9321.46|9321.46|9321.46|9321.46|9320.97|9320.97|0
1737453300000|2025-01-21 09:55:00|9321.34|9321.34|9321.55|9321.55|9321.55|9321.55|9321.34|9321.34|0
1737453310000|2025-01-21 09:55:10|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|0
1737453330000|2025-01-21 09:55:30|9323.01|9323.01|9323.24|9323.24|9323.24|9323.24|9323.01|9323.01|0
1737453360000|2025-01-21 09:56:00|9323.88|9323.88|9324.32|9324.32|9324.32|9324.32|9323.88|9323.88|0
1737453370000|2025-01-21 09:56:10|9324.1|9324.1|9324.58|9324.58|9324.74|9324.74|9324.1|9324.1|0
1737453380000|2025-01-21 09:56:20|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|0
1737453390000|2025-01-21 09:56:30|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|0
1737453420000|2025-01-21 09:57:00|9326.18|9326.18|9327.56|9327.56|9327.56|9327.56|9326.18|9326.18|0
1737453470000|2025-01-21 09:57:50|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|0
1737453480000|2025-01-21 09:58:00|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|0
1737453500000|2025-01-21 09:58:20|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|0
1737453520000|2025-01-21 09:58:40|9327.81|9327.81|9327.81|9327.81|9327.81|9327.81|9327.81|9327.81|0
1737453550000|2025-01-21 09:59:10|9327.36|9327.36|9327.36|9327.36|9327.36|9327.36|9327.36|9327.36|0
1737453570000|2025-01-21 09:59:30|9327.58|9327.58|9327.81|9327.81|9327.81|9327.81|9327.58|9327.58|0
1737453580000|2025-01-21 09:59:40|9328.03|9328.03|9328.03|9328.03|9328.03|9328.03|9328.03|9328.03|0
1737453610000|2025-01-21 10:00:10|9328.34|9328.34|9329.09|9329.09|9329.09|9329.09|9328.34|9328.34|0
1737453620000|2025-01-21 10:00:20|9328.87|9328.87|9329.32|9329.32|9329.32|9329.32|9328.87|9328.87|0
1737453630000|2025-01-21 10:00:30|9329.48|9329.48|9329.7|9329.7|9329.7|9329.7|9329.48|9329.48|0
1737453650000|2025-01-21 10:00:50|9329.92|9329.92|9329.92|9329.92|9330.14|9330.14|9329.92|9329.92|0
1737453660000|2025-01-21 10:01:00|9333.75|9333.75|9334.11|9334.11|9334.11|9334.11|9333.75|9333.75|0
1737453690000|2025-01-21 10:01:30|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|0
1737453700000|2025-01-21 10:01:40|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|0
1737453710000|2025-01-21 10:01:50|9334.22|9334.22|9334.36|9334.36|9334.49|9334.49|9334.22|9334.22|0
1737453720000|2025-01-21 10:02:00|9333.91|9333.91|9333.69|9333.69|9333.91|9333.91|9333.69|9333.69|0
1737453730000|2025-01-21 10:02:10|9333.53|9333.53|9337.56|9337.56|9337.56|9337.56|9333.53|9333.53|0
1737453740000|2025-01-21 10:02:20|9338.2|9338.2|9338.97|9338.97|9338.97|9338.97|9338.2|9338.2|0
1737453750000|2025-01-21 10:02:30|9339.04|9339.04|9338.32|9338.32|9339.12|9339.12|9338.32|9338.32|0
1737453780000|2025-01-21 10:03:00|9338.4|9338.4|9338.62|9338.62|9338.62|9338.62|9338.4|9338.4|0
1737453790000|2025-01-21 10:03:10|9339.26|9339.26|9339.26|9339.26|9339.26|9339.26|9339.26|9339.26|0
1737453800000|2025-01-21 10:03:20|9339.7|9339.7|9339.7|9339.7|9339.7|9339.7|9339.7|9339.7|0
1737453810000|2025-01-21 10:03:30|9339.93|9339.93|9339.91|9339.91|9339.93|9339.93|9339.49|9339.49|0
1737453820000|2025-01-21 10:03:40|9338.53|9338.53|9338.85|9338.85|9338.85|9338.85|9338.38|9338.38|0
1737453830000|2025-01-21 10:03:50|9338.6|9338.6|9338.38|9338.38|9338.6|9338.6|9338.38|9338.38|0
1737453840000|2025-01-21 10:04:00|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|0
1737453850000|2025-01-21 10:04:10|9338.38|9338.38|9337.93|9337.93|9338.38|9338.38|9337.93|9337.93|0
1737453860000|2025-01-21 10:04:20|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|0
1737453880000|2025-01-21 10:04:40|9338.63|9338.63|9337.46|9337.46|9338.63|9338.63|9337.46|9337.46|0
1737453910000|2025-01-21 10:05:10|9336.82|9336.82|9336.18|9336.18|9336.82|9336.82|9336.18|9336.18|0
1737453940000|2025-01-21 10:05:40|9335.96|9335.96|9335.96|9335.96|9335.96|9335.96|9335.74|9335.74|0
1737453960000|2025-01-21 10:06:00|9335.74|9335.74|9335.74|9335.74|9335.74|9335.74|9335.74|9335.74|0
1737453980000|2025-01-21 10:06:20|9336.05|9336.05|9335.74|9335.74|9336.36|9336.36|9335.74|9335.74|0
1737454000000|2025-01-21 10:06:40|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|0
1737454040000|2025-01-21 10:07:20|9335.26|9335.26|9335.26|9335.26|9335.26|9335.26|9335.26|9335.26|0
1737454050000|2025-01-21 10:07:30|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|0
1737454060000|2025-01-21 10:07:40|9336.32|9336.32|9336.32|9336.32|9336.32|9336.32|9336.32|9336.32|0
1737454070000|2025-01-21 10:07:50|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|0
1737454080000|2025-01-21 10:08:00|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|0
1737454090000|2025-01-21 10:08:10|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|0
1737454110000|2025-01-21 10:08:30|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|9334.02|0
1737454140000|2025-01-21 10:09:00|9333.61|9333.61|9333.11|9333.11|9333.61|9333.61|9332.97|9332.97|0
1737454160000|2025-01-21 10:09:20|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|9332.47|0
1737454170000|2025-01-21 10:09:30|9332.02|9332.02|9332.25|9332.25|9332.25|9332.25|9332.02|9332.02|0
1737454190000|2025-01-21 10:09:50|9332.4|9332.4|9332.02|9332.02|9332.4|9332.4|9332.02|9332.02|0
1737454200000|2025-01-21 10:10:00|9331.81|9331.81|9331.81|9331.81|9331.81|9331.81|9331.81|9331.81|0
1737454210000|2025-01-21 10:10:10|9331.59|9331.59|9331.81|9331.81|9331.81|9331.81|9331.59|9331.59|0
1737454230000|2025-01-21 10:10:30|9332.9|9332.9|9333.26|9333.26|9333.26|9333.26|9332.9|9332.9|0
1737454240000|2025-01-21 10:10:40|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|0
1737454260000|2025-01-21 10:11:00|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|0
1737454290000|2025-01-21 10:11:30|9331.54|9331.54|9331.61|9331.61|9331.61|9331.61|9331.54|9331.54|0
1737454300000|2025-01-21 10:11:40|9332.03|9332.03|9329.48|9329.48|9332.03|9332.03|9329.48|9329.48|0
1737454310000|2025-01-21 10:11:50|9330.12|9330.12|9329.67|9329.67|9330.12|9330.12|9329.67|9329.67|0
1737454320000|2025-01-21 10:12:00|9329.25|9329.25|9329.25|9329.25|9329.25|9329.25|9329.25|9329.25|0
1737454340000|2025-01-21 10:12:20|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|0
1737454360000|2025-01-21 10:12:40|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|0
1737454370000|2025-01-21 10:12:50|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|0
1737454380000|2025-01-21 10:13:00|9331.72|9331.72|9332.35|9332.35|9332.35|9332.35|9331.72|9331.72|0
1737454390000|2025-01-21 10:13:10|9332.57|9332.57|9333.2|9333.2|9333.62|9333.62|9332.57|9332.57|0
1737454400000|2025-01-21 10:13:20|9332.58|9332.58|9332.58|9332.58|9332.58|9332.58|9332.58|9332.58|0
1737454410000|2025-01-21 10:13:30|9332.35|9332.35|9330.34|9330.34|9332.35|9332.35|9330.34|9330.34|0
1737454420000|2025-01-21 10:13:40|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|0
1737454430000|2025-01-21 10:13:50|9329.37|9329.37|9329.37|9329.37|9329.37|9329.37|9329.37|9329.37|0
1737454440000|2025-01-21 10:14:00|9328.74|9328.74|9329.15|9329.15|9329.38|9329.38|9328.74|9328.74|0
1737454450000|2025-01-21 10:14:10|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|0
1737454460000|2025-01-21 10:14:20|9329.25|9329.25|9329.89|9329.89|9329.89|9329.89|9329.25|9329.25|0
1737454470000|2025-01-21 10:14:30|9330.01|9330.01|9329.89|9329.89|9330.01|9330.01|9329.89|9329.89|0
1737454520000|2025-01-21 10:15:20|9330.53|9330.53|9330.53|9330.53|9330.53|9330.53|9330.53|9330.53|0
1737454540000|2025-01-21 10:15:40|9330.37|9330.37|9330.37|9330.37|9330.37|9330.37|9330.37|9330.37|0
1737454550000|2025-01-21 10:15:50|9328.99|9328.99|9328.74|9328.74|9329.11|9329.11|9328.74|9328.74|0
1737454560000|2025-01-21 10:16:00|9328.1|9328.1|9328.1|9328.1|9328.1|9328.1|9328.1|9328.1|0
1737454570000|2025-01-21 10:16:10|9328.23|9328.23|9328.23|9328.23|9328.23|9328.23|9328.23|9328.23|0
1737454580000|2025-01-21 10:16:20|9327.38|9327.38|9327.38|9327.38|9327.38|9327.38|9327.38|9327.38|0
1737454590000|2025-01-21 10:16:30|9326.74|9326.74|9326.74|9326.74|9326.74|9326.74|9326.74|9326.74|0
1737454620000|2025-01-21 10:17:00|9326.1|9326.1|9326.1|9326.1|9326.33|9326.33|9326.1|9326.1|0
1737454640000|2025-01-21 10:17:20|9324.73|9324.73|9324.73|9324.73|9324.73|9324.73|9324.73|9324.73|0
1737454660000|2025-01-21 10:17:40|9324.09|9324.09|9324.09|9324.09|9324.09|9324.09|9324.09|9324.09|0
1737454690000|2025-01-21 10:18:10|9327.38|9327.38|9327.38|9327.38|9327.38|9327.38|9327.38|9327.38|0
1737454790000|2025-01-21 10:19:50|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|9327.54|0
1737454800000|2025-01-21 10:20:00|9327.38|9327.38|9326.43|9326.43|9327.38|9327.38|9326.43|9326.43|0
1737454820000|2025-01-21 10:20:20|9326.9|9326.9|9326.74|9326.74|9326.9|9326.9|9326.74|9326.74|0
1737454830000|2025-01-21 10:20:30|9326.11|9326.11|9326.39|9326.39|9326.39|9326.39|9326.11|9326.11|0
1737454840000|2025-01-21 10:20:40|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|0
1737454870000|2025-01-21 10:21:10|9326.79|9326.79|9326.37|9326.37|9326.79|9326.79|9326.37|9326.37|0
1737454980000|2025-01-21 10:23:00|9324.45|9324.45|9324.45|9324.45|9324.45|9324.45|9324.45|9324.45|0
1737455000000|2025-01-21 10:23:20|9325.09|9325.09|9325.09|9325.09|9325.09|9325.09|9325.09|9325.09|0
1737455010000|2025-01-21 10:23:30|9324.95|9324.95|9325.31|9325.31|9325.31|9325.31|9324.68|9324.68|0
1737455040000|2025-01-21 10:24:00|9325.1|9325.1|9325.53|9325.53|9325.53|9325.53|9325.1|9325.1|0
1737455060000|2025-01-21 10:24:20|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|0
1737455090000|2025-01-21 10:24:50|9325.39|9325.39|9324.12|9324.12|9325.39|9325.39|9324.12|9324.12|0
1737455100000|2025-01-21 10:25:00|9324.28|9324.28|9324.72|9324.72|9324.72|9324.72|9324.28|9324.28|0
1737455110000|2025-01-21 10:25:10|9325.36|9325.36|9325.36|9325.36|9325.36|9325.36|9325.36|9325.36|0
1737455120000|2025-01-21 10:25:20|9325.14|9325.14|9325.14|9325.14|9325.14|9325.14|9325.14|9325.14|0
1737455130000|2025-01-21 10:25:30|9325.3|9325.3|9325.3|9325.3|9325.3|9325.3|9325.3|9325.3|0
1737455140000|2025-01-21 10:25:40|9325.14|9325.14|9325.14|9325.14|9325.14|9325.14|9325.14|9325.14|0
1737455220000|2025-01-21 10:27:00|9324.71|9324.71|9324.71|9324.71|9324.71|9324.71|9324.71|9324.71|0
1737455280000|2025-01-21 10:28:00|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|0
1737455300000|2025-01-21 10:28:20|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|0
1737455310000|2025-01-21 10:28:30|9324.14|9324.14|9324.14|9324.14|9324.14|9324.14|9324.01|9324.01|0
1737455330000|2025-01-21 10:28:50|9324.35|9324.35|9324.56|9324.56|9324.56|9324.56|9324.35|9324.35|0
1737455340000|2025-01-21 10:29:00|9324.35|9324.35|9324.35|9324.35|9324.35|9324.35|9324.35|9324.35|0
1737455370000|2025-01-21 10:29:30|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|0
1737455380000|2025-01-21 10:29:40|9324.24|9324.24|9325.29|9325.29|9325.29|9325.29|9324.24|9324.24|0
1737455390000|2025-01-21 10:29:50|9325.51|9325.51|9325.51|9325.51|9325.51|9325.51|9325.51|9325.51|0
1737455400000|2025-01-21 10:30:00|9325.74|9325.74|9327.27|9327.27|9327.43|9327.43|9325.74|9325.74|0
1737455410000|2025-01-21 10:30:10|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|9327.59|0
1737455420000|2025-01-21 10:30:20|9327.84|9327.84|9327.17|9327.17|9327.84|9327.84|9327.17|9327.17|0
1737455430000|2025-01-21 10:30:30|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|0
1737455440000|2025-01-21 10:30:40|9325.18|9325.18|9324.73|9324.73|9325.18|9325.18|9324.73|9324.73|0
1737455460000|2025-01-21 10:31:00|9326.11|9326.11|9326.11|9326.11|9326.11|9326.11|9326.11|9326.11|0
1737455480000|2025-01-21 10:31:20|9326.43|9326.43|9326.75|9326.75|9327.06|9327.06|9326.43|9326.43|0
1737455500000|2025-01-21 10:31:40|9326.61|9326.61|9326.75|9326.75|9326.75|9326.75|9326.61|9326.61|0
1737455560000|2025-01-21 10:32:40|9328.24|9328.24|9328.24|9328.24|9328.24|9328.24|9328.24|9328.24|0
1737455570000|2025-01-21 10:32:50|9328.88|9328.88|9329.74|9329.74|9329.74|9329.74|9328.88|9328.88|0
1737455610000|2025-01-21 10:33:30|9329.97|9329.97|9330.19|9330.19|9330.19|9330.19|9329.97|9329.97|0
1737455620000|2025-01-21 10:33:40|9330.06|9330.06|9330.06|9330.06|9330.56|9330.56|9330.06|9330.06|0
1737455650000|2025-01-21 10:34:10|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|0
1737455660000|2025-01-21 10:34:20|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|0
1737455750000|2025-01-21 10:35:50|9329.96|9329.96|9329.96|9329.96|9329.96|9329.96|9329.96|9329.96|0
1737455760000|2025-01-21 10:36:00|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|0
1737455840000|2025-01-21 10:37:20|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|0
1737455850000|2025-01-21 10:37:30|9329.41|9329.41|9329.62|9329.62|9329.62|9329.62|9329.41|9329.41|0
1737455860000|2025-01-21 10:37:40|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|0
1737455870000|2025-01-21 10:37:50|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|0
1737455880000|2025-01-21 10:38:00|9329.1|9329.1|9329.06|9329.06|9329.1|9329.1|9329.06|9329.06|0
1737455900000|2025-01-21 10:38:20|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|0
1737455910000|2025-01-21 10:38:30|9328|9328|9328|9328|9328|9328|9328|9328|0
1737455930000|2025-01-21 10:38:50|9328.21|9328.21|9328.21|9328.21|9328.21|9328.21|9328.21|9328.21|0
1737455950000|2025-01-21 10:39:10|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|0
1737455960000|2025-01-21 10:39:20|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|0
1737455980000|2025-01-21 10:39:40|9327.44|9327.44|9327.75|9327.75|9327.75|9327.75|9327.44|9327.44|0
1737456000000|2025-01-21 10:40:00|9328.13|9328.13|9328.13|9328.13|9328.13|9328.13|9328.13|9328.13|0
1737456030000|2025-01-21 10:40:30|9327.92|9327.92|9327.92|9327.92|9327.92|9327.92|9327.92|9327.92|0
1737456040000|2025-01-21 10:40:40|9328.13|9328.13|9328.13|9328.13|9328.13|9328.13|9328.13|9328.13|0
1737456050000|2025-01-21 10:40:50|9327.49|9327.49|9329.4|9329.4|9329.4|9329.4|9327.49|9327.49|0
1737456070000|2025-01-21 10:41:10|9330.04|9330.04|9330.04|9330.04|9330.04|9330.04|9330.04|9330.04|0
1737456090000|2025-01-21 10:41:30|9330|9330|9330|9330|9330|9330|9330|9330|0
1737456110000|2025-01-21 10:41:50|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|0
1737456120000|2025-01-21 10:42:00|9330.51|9330.51|9330.51|9330.51|9330.51|9330.51|9330.51|9330.51|0
1737456160000|2025-01-21 10:42:40|9330.93|9330.93|9330.93|9330.93|9330.93|9330.93|9330.93|9330.93|0
1737456170000|2025-01-21 10:42:50|9331.57|9331.57|9331.57|9331.57|9331.57|9331.57|9331.57|9331.57|0
1737456180000|2025-01-21 10:43:00|9332.21|9332.21|9331.57|9331.57|9332.21|9332.21|9331.57|9331.57|0
1737456210000|2025-01-21 10:43:30|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|0
1737456240000|2025-01-21 10:44:00|9331.05|9331.05|9331.05|9331.05|9331.05|9331.05|9331.05|9331.05|0
1737456250000|2025-01-21 10:44:10|9330.36|9330.36|9330.23|9330.23|9330.36|9330.36|9330.23|9330.23|0
1737456260000|2025-01-21 10:44:20|9329.95|9329.95|9329.82|9329.82|9330.09|9330.09|9329.82|9329.82|0
1737456280000|2025-01-21 10:44:40|9328.54|9328.54|9328.54|9328.54|9328.54|9328.54|9328.54|9328.54|0
1737456320000|2025-01-21 10:45:20|9328.23|9328.23|9328.23|9328.23|9328.23|9328.23|9328.23|9328.23|0
1737456350000|2025-01-21 10:45:50|9328.01|9328.01|9328.88|9328.88|9328.88|9328.88|9328.01|9328.01|0
1737456360000|2025-01-21 10:46:00|9330.26|9330.26|9330.57|9330.57|9330.57|9330.57|9330.26|9330.26|0
1737456380000|2025-01-21 10:46:20|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|0
1737456390000|2025-01-21 10:46:30|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|0
1737456400000|2025-01-21 10:46:40|9330.45|9330.45|9330.45|9330.45|9330.45|9330.45|9330.45|9330.45|0
1737456430000|2025-01-21 10:47:10|9330.22|9330.22|9330.22|9330.22|9330.22|9330.22|9330.22|9330.22|0
1737456450000|2025-01-21 10:47:30|9330.49|9330.49|9330.62|9330.62|9330.62|9330.62|9330.49|9330.49|0
1737456460000|2025-01-21 10:47:40|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|0
1737456480000|2025-01-21 10:48:00|9331.04|9331.04|9331.04|9331.04|9331.04|9331.04|9331.04|9331.04|0
1737456500000|2025-01-21 10:48:20|9329.66|9329.66|9330.94|9330.94|9330.94|9330.94|9329.66|9329.66|0
1737456530000|2025-01-21 10:48:50|9331.47|9331.47|9331.31|9331.31|9331.47|9331.47|9331.31|9331.31|0
1737456540000|2025-01-21 10:49:00|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|0
1737456560000|2025-01-21 10:49:20|9330.87|9330.87|9331.08|9331.08|9331.08|9331.08|9330.87|9330.87|0
1737456570000|2025-01-21 10:49:30|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|0
1737456610000|2025-01-21 10:50:10|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|9330.7|0
1737456650000|2025-01-21 10:50:50|9330.07|9330.07|9330.07|9330.07|9330.07|9330.07|9330.07|9330.07|0
1737456680000|2025-01-21 10:51:20|9331.34|9331.34|9331.34|9331.34|9331.34|9331.34|9331.34|9331.34|0
1737456720000|2025-01-21 10:52:00|9331.79|9331.79|9332.67|9332.67|9332.67|9332.67|9331.79|9331.79|0
1737456730000|2025-01-21 10:52:10|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|0
1737456740000|2025-01-21 10:52:20|9334.27|9334.27|9334.27|9334.27|9334.27|9334.27|9334.27|9334.27|0
1737456750000|2025-01-21 10:52:30|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|0
1737456790000|2025-01-21 10:53:10|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|9333.1|0
1737456820000|2025-01-21 10:53:40|9334.38|9334.38|9334.64|9334.64|9334.64|9334.64|9333.52|9333.52|0
1737456830000|2025-01-21 10:53:50|9335.06|9335.06|9335.48|9335.48|9335.48|9335.48|9334.85|9334.85|0
1737456840000|2025-01-21 10:54:00|9335.27|9335.27|9335.27|9335.27|9335.27|9335.27|9335.27|9335.27|0
1737456860000|2025-01-21 10:54:20|9335.14|9335.14|9335|9335|9335.14|9335.14|9335|9335|0
1737456880000|2025-01-21 10:54:40|9334.87|9334.87|9334.6|9334.6|9334.87|9334.87|9334.6|9334.6|0
1737456940000|2025-01-21 10:55:40|9335.24|9335.24|9335.47|9335.47|9335.47|9335.47|9335.24|9335.24|0
1737456960000|2025-01-21 10:56:00|9336.1|9336.1|9336.31|9336.31|9336.31|9336.31|9335.68|9335.68|0
1737456970000|2025-01-21 10:56:10|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|0
1737456980000|2025-01-21 10:56:20|9335.04|9335.04|9335.04|9335.04|9335.04|9335.04|9335.04|9335.04|0
1737457020000|2025-01-21 10:57:00|9335.68|9335.68|9335.04|9335.04|9335.68|9335.68|9335.04|9335.04|0
1737457030000|2025-01-21 10:57:10|9334.82|9334.82|9334.82|9334.82|9334.82|9334.82|9334.82|9334.82|0
1737457050000|2025-01-21 10:57:30|9333.44|9333.44|9333.44|9333.44|9333.44|9333.44|9333.44|9333.44|0
1737457070000|2025-01-21 10:57:50|9332.8|9332.8|9332.03|9332.03|9332.8|9332.8|9332.03|9332.03|0
1737457090000|2025-01-21 10:58:10|9332.67|9332.67|9333.3|9333.3|9333.3|9333.3|9332.67|9332.67|0
1737457140000|2025-01-21 10:59:00|9333.43|9333.43|9333.43|9333.43|9333.43|9333.43|9333.43|9333.43|0
1737457150000|2025-01-21 10:59:10|9332.79|9332.79|9332.79|9332.79|9332.79|9332.79|9332.79|9332.79|0
1737457160000|2025-01-21 10:59:20|9332.58|9332.58|9332.58|9332.58|9332.79|9332.79|9332.58|9332.58|0
1737457170000|2025-01-21 10:59:30|9332.79|9332.79|9333.64|9333.64|9333.64|9333.64|9332.79|9332.79|0
1737457190000|2025-01-21 10:59:50|9333.76|9333.76|9333.13|9333.13|9333.76|9333.76|9333.13|9333.13|0
1737457240000|2025-01-21 11:00:40|9333.45|9333.45|9333.45|9333.45|9333.45|9333.45|9333.45|9333.45|0
1737457250000|2025-01-21 11:00:50|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|0
1737457270000|2025-01-21 11:01:10|9335.36|9335.36|9335.36|9335.36|9335.36|9335.36|9335.36|9335.36|0
1737457280000|2025-01-21 11:01:20|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|0
1737457350000|2025-01-21 11:02:30|9336|9336|9336|9336|9336|9336|9336|9336|0
1737457380000|2025-01-21 11:03:00|9335.77|9335.77|9333.35|9333.35|9335.77|9335.77|9333.11|9333.11|0
1737457390000|2025-01-21 11:03:10|9333.99|9333.99|9333.99|9333.99|9333.99|9333.99|9333.99|9333.99|0
1737457410000|2025-01-21 11:03:30|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|0
1737457430000|2025-01-21 11:03:50|9333.57|9333.57|9333.57|9333.57|9333.57|9333.57|9333.57|9333.57|0
1737457440000|2025-01-21 11:04:00|9332.94|9332.94|9332.51|9332.51|9332.94|9332.94|9332.51|9332.51|0
1737457450000|2025-01-21 11:04:10|9333.79|9333.79|9333.79|9333.79|9333.79|9333.79|9333.79|9333.79|0
1737457500000|2025-01-21 11:05:00|9334.43|9334.43|9334.15|9334.15|9334.43|9334.43|9334.15|9334.15|0
1737457510000|2025-01-21 11:05:10|9335.53|9335.53|9336.38|9336.38|9336.38|9336.38|9335.53|9335.53|0
1737457520000|2025-01-21 11:05:20|9336.59|9336.59|9337.97|9337.97|9337.97|9337.97|9336.59|9336.59|0
1737457550000|2025-01-21 11:05:50|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|0
1737457570000|2025-01-21 11:06:10|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|0
1737457580000|2025-01-21 11:06:20|9338.82|9338.82|9338.82|9338.82|9338.82|9338.82|9338.82|9338.82|0
1737457600000|2025-01-21 11:06:40|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|9338.59|0
1737457610000|2025-01-21 11:06:50|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|0
1737457620000|2025-01-21 11:07:00|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|0
1737457630000|2025-01-21 11:07:10|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|0
1737457650000|2025-01-21 11:07:30|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|0
1737457660000|2025-01-21 11:07:40|9339.56|9339.56|9339.56|9339.56|9339.56|9339.56|9339.56|9339.56|0
1737457670000|2025-01-21 11:07:50|9339.24|9339.24|9339.69|9339.69|9339.69|9339.69|9339.24|9339.24|0
1737457680000|2025-01-21 11:08:00|9340.44|9340.44|9340.44|9340.44|9340.44|9340.44|9340.44|9340.44|0
1737457720000|2025-01-21 11:08:40|9339.8|9339.8|9339.8|9339.8|9339.8|9339.8|9339.8|9339.8|0
1737457730000|2025-01-21 11:08:50|9339.16|9339.16|9339.35|9339.35|9339.35|9339.35|9338.71|9338.71|0
1737457760000|2025-01-21 11:09:20|9338.81|9338.81|9338.69|9338.69|9338.81|9338.81|9338.69|9338.69|0
1737457770000|2025-01-21 11:09:30|9337.84|9337.84|9338.07|9338.07|9338.07|9338.07|9337.84|9337.84|0
1737457800000|2025-01-21 11:10:00|9338.28|9338.28|9338.96|9338.96|9338.96|9338.96|9338.07|9338.07|0
1737457820000|2025-01-21 11:10:20|9339.5|9339.5|9339.76|9339.76|9339.76|9339.76|9339.5|9339.5|0
1737457880000|2025-01-21 11:11:20|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|0
1737457930000|2025-01-21 11:12:10|9340.1|9340.1|9340.1|9340.1|9340.1|9340.1|9340.1|9340.1|0
1737457950000|2025-01-21 11:12:30|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|0
1737457960000|2025-01-21 11:12:40|9341.38|9341.38|9341.38|9341.38|9341.6|9341.6|9341.38|9341.38|0
1737458000000|2025-01-21 11:13:20|9341.66|9341.66|9341.75|9341.75|9342.29|9342.29|9341.66|9341.66|0
1737458010000|2025-01-21 11:13:30|9341.88|9341.88|9341.48|9341.48|9341.88|9341.88|9341.48|9341.48|0
1737458020000|2025-01-21 11:13:40|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|0
1737458040000|2025-01-21 11:14:00|9341.48|9341.48|9341.48|9341.48|9341.48|9341.48|9341.48|9341.48|0
1737458050000|2025-01-21 11:14:10|9341.27|9341.27|9341.48|9341.48|9341.48|9341.48|9341.27|9341.27|0
1737458070000|2025-01-21 11:14:30|9341.03|9341.03|9341.11|9341.11|9341.11|9341.11|9341.03|9341.03|0
1737458080000|2025-01-21 11:14:40|9341.75|9341.75|9341.75|9341.75|9341.75|9341.75|9341.75|9341.75|0
1737458100000|2025-01-21 11:15:00|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|0
1737458110000|2025-01-21 11:15:10|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|0
1737458120000|2025-01-21 11:15:20|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|0
1737458130000|2025-01-21 11:15:30|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|0
1737458170000|2025-01-21 11:16:10|9343.34|9343.34|9343.61|9343.61|9343.61|9343.61|9343.34|9343.34|0
1737458180000|2025-01-21 11:16:20|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|9343.74|0
1737458200000|2025-01-21 11:16:40|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|0
1737458220000|2025-01-21 11:17:00|9345.76|9345.76|9345.38|9345.38|9345.76|9345.76|9345.38|9345.38|0
1737458240000|2025-01-21 11:17:20|9345.01|9345.01|9345.13|9345.13|9345.13|9345.13|9345.01|9345.01|0
1737458260000|2025-01-21 11:17:40|9343.75|9343.75|9343.75|9343.75|9343.75|9343.75|9343.75|9343.75|0
1737458290000|2025-01-21 11:18:10|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|0
1737458310000|2025-01-21 11:18:30|9345.53|9345.53|9345.53|9345.53|9345.53|9345.53|9345.53|9345.53|0
1737458330000|2025-01-21 11:18:50|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|0
1737458340000|2025-01-21 11:19:00|9345.53|9345.53|9345.66|9345.66|9345.66|9345.66|9345.53|9345.53|0
1737458360000|2025-01-21 11:19:20|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|0
1737458370000|2025-01-21 11:19:30|9345.92|9345.92|9345.38|9345.38|9345.92|9345.92|9345.38|9345.38|0
1737458390000|2025-01-21 11:19:50|9345.16|9345.16|9344.94|9344.94|9345.16|9345.16|9344.94|9344.94|0
1737458400000|2025-01-21 11:20:00|9344.3|9344.3|9344.94|9344.94|9344.94|9344.94|9344.3|9344.3|0
1737458430000|2025-01-21 11:20:30|9344.51|9344.51|9345.15|9345.15|9345.15|9345.15|9344.51|9344.51|0
1737458480000|2025-01-21 11:21:20|9345.37|9345.37|9345.37|9345.37|9345.37|9345.37|9345.37|9345.37|0
1737458520000|2025-01-21 11:22:00|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|0
1737458600000|2025-01-21 11:23:20|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|0
1737458620000|2025-01-21 11:23:40|9345|9345|9345|9345|9345|9345|9345|9345|0
1737458670000|2025-01-21 11:24:30|9345.53|9345.53|9345.11|9345.11|9345.53|9345.53|9345.11|9345.11|0
1737458680000|2025-01-21 11:24:40|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|0
1737458690000|2025-01-21 11:24:50|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|0
1737458730000|2025-01-21 11:25:30|9344.47|9344.47|9344.47|9344.47|9344.47|9344.47|9344.47|9344.47|0
1737458740000|2025-01-21 11:25:40|9344.72|9344.72|9345.97|9345.97|9345.97|9345.97|9344.59|9344.59|0
1737458750000|2025-01-21 11:25:50|9345.81|9345.81|9345.81|9345.81|9345.81|9345.81|9345.81|9345.81|0
1737458760000|2025-01-21 11:26:00|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|0
1737458770000|2025-01-21 11:26:10|9346.44|9346.44|9346.66|9346.66|9346.66|9346.66|9346.44|9346.44|0
1737458780000|2025-01-21 11:26:20|9346.88|9346.88|9346.88|9346.88|9346.88|9346.88|9346.88|9346.88|0
1737458810000|2025-01-21 11:26:50|9347.52|9347.52|9347.74|9347.74|9347.74|9347.74|9347.52|9347.52|0
1737458820000|2025-01-21 11:27:00|9348.38|9348.38|9348.07|9348.07|9348.38|9348.38|9348.07|9348.07|0
1737458830000|2025-01-21 11:27:10|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|0
1737458840000|2025-01-21 11:27:20|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|0
1737458900000|2025-01-21 11:28:20|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|0
1737458910000|2025-01-21 11:28:30|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|0
1737458920000|2025-01-21 11:28:40|9348.35|9348.35|9348.48|9348.48|9348.48|9348.48|9348.35|9348.35|0
1737458970000|2025-01-21 11:29:30|9348.32|9348.32|9348.48|9348.48|9348.48|9348.48|9348.32|9348.32|0
1737459010000|2025-01-21 11:30:10|9348.32|9348.32|9348.32|9348.32|9348.32|9348.32|9348.32|9348.32|0
1737459020000|2025-01-21 11:30:20|9348.11|9348.11|9348.11|9348.11|9348.11|9348.11|9348.11|9348.11|0
1737459030000|2025-01-21 11:30:30|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|0
1737459050000|2025-01-21 11:30:50|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|0
1737459080000|2025-01-21 11:31:20|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|0
1737459100000|2025-01-21 11:31:40|9349.07|9349.07|9348.8|9348.8|9349.07|9349.07|9348.8|9348.8|0
1737459110000|2025-01-21 11:31:50|9347.52|9347.52|9347.3|9347.3|9347.52|9347.52|9347.3|9347.3|0
1737459120000|2025-01-21 11:32:00|9347.14|9347.14|9346.57|9346.57|9347.14|9347.14|9346.57|9346.57|0
1737459130000|2025-01-21 11:32:10|9348.07|9348.07|9347.35|9347.35|9348.57|9348.57|9347.35|9347.35|0
1737459140000|2025-01-21 11:32:20|9347.22|9347.22|9346.48|9346.48|9347.86|9347.86|9346.48|9346.48|0
1737459150000|2025-01-21 11:32:30|9347.1|9347.1|9347.35|9347.35|9347.85|9347.85|9347.1|9347.1|0
1737459160000|2025-01-21 11:32:40|9347.48|9347.48|9347.23|9347.23|9347.48|9347.48|9347.23|9347.23|0
1737459260000|2025-01-21 11:34:20|9347.35|9347.35|9347.35|9347.35|9347.35|9347.35|9347.35|9347.35|0
1737459270000|2025-01-21 11:34:30|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|0
1737459280000|2025-01-21 11:34:40|9347.99|9347.99|9347.99|9347.99|9347.99|9347.99|9347.99|9347.99|0
1737459290000|2025-01-21 11:34:50|9348.41|9348.41|9348.82|9348.82|9348.82|9348.82|9348.41|9348.41|0
1737459300000|2025-01-21 11:35:00|9348.96|9348.96|9349.27|9349.27|9349.27|9349.27|9348.96|9348.96|0
1737459310000|2025-01-21 11:35:10|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|0
1737459340000|2025-01-21 11:35:40|9345.45|9345.45|9343.54|9343.54|9345.45|9345.45|9343.54|9343.54|0
1737459360000|2025-01-21 11:36:00|9342.27|9342.27|9342.4|9342.4|9342.4|9342.4|9342.27|9342.27|0
1737459370000|2025-01-21 11:36:10|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|0
1737459380000|2025-01-21 11:36:20|9342.4|9342.4|9342.4|9342.4|9342.4|9342.4|9342.4|9342.4|0
1737459400000|2025-01-21 11:36:40|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|0
1737459410000|2025-01-21 11:36:50|9341.99|9341.99|9342.21|9342.21|9342.97|9342.97|9341.99|9341.99|0
1737459430000|2025-01-21 11:37:10|9342.85|9342.85|9342.85|9342.85|9342.85|9342.85|9342.85|9342.85|0
1737459440000|2025-01-21 11:37:20|9343.48|9343.48|9344.04|9344.04|9344.04|9344.04|9343.26|9343.26|0
1737459510000|2025-01-21 11:38:30|9343.79|9343.79|9342.27|9342.27|9343.79|9343.79|9342.27|9342.27|0
1737459520000|2025-01-21 11:38:40|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|0
1737459560000|2025-01-21 11:39:20|9342.18|9342.18|9343.56|9343.56|9343.56|9343.56|9342.18|9342.18|0
1737459580000|2025-01-21 11:39:40|9344.83|9344.83|9344.83|9344.83|9344.83|9344.83|9344.83|9344.83|0
1737459610000|2025-01-21 11:40:10|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|0
1737459620000|2025-01-21 11:40:20|9344.51|9344.51|9344.67|9344.67|9344.67|9344.67|9344.51|9344.51|0
1737459650000|2025-01-21 11:40:50|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|0
1737459710000|2025-01-21 11:41:50|9343.2|9343.2|9342.98|9342.98|9343.2|9343.2|9342.98|9342.98|0
1737459760000|2025-01-21 11:42:40|9342.34|9342.34|9342.56|9342.56|9342.56|9342.56|9342.12|9342.12|0
1737459770000|2025-01-21 11:42:50|9342.7|9342.7|9342.7|9342.7|9342.7|9342.7|9342.7|9342.7|0
1737459780000|2025-01-21 11:43:00|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|9343.98|9343.98|0
1737459790000|2025-01-21 11:43:10|9345.28|9345.28|9345.28|9345.28|9345.28|9345.28|9345.28|9345.28|0
1737459800000|2025-01-21 11:43:20|9345.41|9345.41|9345.28|9345.28|9345.41|9345.41|9345.28|9345.28|0
1737459810000|2025-01-21 11:43:30|9345.92|9345.92|9345.92|9345.92|9345.92|9345.92|9345.92|9345.92|0
1737459830000|2025-01-21 11:43:50|9346.13|9346.13|9345.92|9345.92|9346.13|9346.13|9345.92|9345.92|0
1737459860000|2025-01-21 11:44:20|9345.61|9345.61|9345.61|9345.61|9345.61|9345.61|9345.61|9345.61|0
1737459870000|2025-01-21 11:44:30|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|0
1737459900000|2025-01-21 11:45:00|9344.83|9344.83|9344.83|9344.83|9344.83|9344.83|9344.83|9344.83|0
1737459910000|2025-01-21 11:45:10|9344.71|9344.71|9344.58|9344.58|9344.71|9344.71|9344.58|9344.58|0
1737459920000|2025-01-21 11:45:20|9344.21|9344.21|9343.76|9343.76|9344.21|9344.21|9343.76|9343.76|0
1737459930000|2025-01-21 11:45:30|9343.12|9343.12|9343.25|9343.25|9343.25|9343.25|9343.12|9343.12|0
1737459950000|2025-01-21 11:45:50|9341.87|9341.87|9341.87|9341.87|9341.87|9341.87|9341.87|9341.87|0
1737460000000|2025-01-21 11:46:40|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|0
1737460060000|2025-01-21 11:47:40|9342.19|9342.19|9342.41|9342.41|9342.41|9342.41|9342.19|9342.19|0
1737460080000|2025-01-21 11:48:00|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|0
1737460140000|2025-01-21 11:49:00|9343.36|9343.36|9342.09|9342.09|9343.36|9343.36|9342.09|9342.09|0
1737460160000|2025-01-21 11:49:20|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|0
1737460170000|2025-01-21 11:49:30|9342.79|9342.79|9342.79|9342.79|9342.79|9342.79|9342.79|9342.79|0
1737460200000|2025-01-21 11:50:00|9342.12|9342.12|9342.12|9342.12|9342.12|9342.12|9342.12|9342.12|0
1737460220000|2025-01-21 11:50:20|9340.53|9340.53|9340.53|9340.53|9340.53|9340.53|9340.53|9340.53|0
1737460230000|2025-01-21 11:50:30|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|0
1737460240000|2025-01-21 11:50:40|9339.76|9339.76|9339.49|9339.49|9339.76|9339.76|9339.49|9339.49|0
1737460270000|2025-01-21 11:51:10|9340.13|9340.13|9340.13|9340.13|9340.13|9340.13|9340.13|9340.13|0
1737460280000|2025-01-21 11:51:20|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|0
1737460310000|2025-01-21 11:51:50|9341.09|9341.09|9341.32|9341.32|9341.32|9341.32|9341.09|9341.09|0
1737460320000|2025-01-21 11:52:00|9341.46|9341.46|9341.46|9341.46|9341.46|9341.46|9341.46|9341.46|0
1737460330000|2025-01-21 11:52:10|9341.59|9341.59|9341.59|9341.59|9341.59|9341.59|9341.59|9341.59|0
1737460340000|2025-01-21 11:52:20|9341.82|9341.82|9341.69|9341.69|9341.82|9341.82|9341.69|9341.69|0
1737460350000|2025-01-21 11:52:30|9340.31|9340.31|9340.31|9340.31|9340.31|9340.31|9340.31|9340.31|0
1737460360000|2025-01-21 11:52:40|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|0
1737460370000|2025-01-21 11:52:50|9338.71|9338.71|9338.71|9338.71|9338.71|9338.71|9338.71|9338.71|0
1737460400000|2025-01-21 11:53:20|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|0
1737460430000|2025-01-21 11:53:50|9338.9|9338.9|9338.9|9338.9|9338.9|9338.9|9338.9|9338.9|0
1737460440000|2025-01-21 11:54:00|9339.18|9339.18|9339.18|9339.18|9339.18|9339.18|9339.18|9339.18|0
1737460450000|2025-01-21 11:54:10|9339.4|9339.4|9339.62|9339.62|9339.62|9339.62|9339.4|9339.4|0
1737460460000|2025-01-21 11:54:20|9339.84|9339.84|9339.97|9339.97|9339.97|9339.97|9339.84|9339.84|0
1737460470000|2025-01-21 11:54:30|9340.42|9340.42|9340.19|9340.19|9340.42|9340.42|9340.19|9340.19|0
1737460490000|2025-01-21 11:54:50|9340.06|9340.06|9339.93|9339.93|9340.06|9340.06|9339.93|9339.93|0
1737460500000|2025-01-21 11:55:00|9340.35|9340.35|9340.14|9340.14|9340.35|9340.35|9340.14|9340.14|0
1737460510000|2025-01-21 11:55:10|9341.52|9341.52|9341.52|9341.52|9341.52|9341.52|9341.52|9341.52|0
1737460520000|2025-01-21 11:55:20|9341.96|9341.96|9343.97|9343.97|9343.97|9343.97|9341.96|9341.96|0
1737460530000|2025-01-21 11:55:30|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|9342.59|0
1737460550000|2025-01-21 11:55:50|9342.81|9342.81|9342.81|9342.81|9342.81|9342.81|9342.81|9342.81|0
1737460590000|2025-01-21 11:56:30|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|0
1737460600000|2025-01-21 11:56:40|9344.08|9344.08|9346.3|9346.3|9346.74|9346.74|9344.08|9344.08|0
1737460630000|2025-01-21 11:57:10|9345.94|9345.94|9345.68|9345.68|9346.58|9346.58|9345.68|9345.68|0
1737460650000|2025-01-21 11:57:30|9347.06|9347.06|9347.06|9347.06|9347.06|9347.06|9347.06|9347.06|0
1737460670000|2025-01-21 11:57:50|9346.84|9346.84|9346.97|9346.97|9346.97|9346.97|9346.84|9346.84|0
1737460720000|2025-01-21 11:58:40|9347.19|9347.19|9347.33|9347.33|9347.33|9347.33|9347.19|9347.19|0
1737460730000|2025-01-21 11:58:50|9347.58|9347.58|9348.08|9348.08|9348.08|9348.08|9347.58|9347.58|0
1737460740000|2025-01-21 11:59:00|9348.2|9348.2|9348.93|9348.93|9348.93|9348.93|9348.2|9348.2|0
1737460760000|2025-01-21 11:59:20|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|0
1737460800000|2025-01-21 12:00:00|9347.43|9347.43|9347.18|9347.18|9347.43|9347.43|9347.18|9347.18|0
1737460810000|2025-01-21 12:00:10|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|0
1737460820000|2025-01-21 12:00:20|9348.11|9348.11|9347.48|9347.48|9348.11|9348.11|9347.48|9347.48|0
1737460830000|2025-01-21 12:00:30|9346.84|9346.84|9347.11|9347.11|9347.11|9347.11|9346.84|9346.84|0
1737460850000|2025-01-21 12:00:50|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|0
1737460860000|2025-01-21 12:01:00|9346.6|9346.6|9346.47|9346.47|9346.6|9346.6|9346.47|9346.47|0
1737460870000|2025-01-21 12:01:10|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|0
1737460880000|2025-01-21 12:01:20|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|0
1737460920000|2025-01-21 12:02:00|9347.6|9347.6|9347.42|9347.42|9347.6|9347.6|9347.19|9347.19|0
1737460950000|2025-01-21 12:02:30|9347.86|9347.86|9347.86|9347.86|9347.86|9347.86|9347.86|9347.86|0
1737460980000|2025-01-21 12:03:00|9348.09|9348.09|9348.31|9348.31|9348.31|9348.31|9348.09|9348.09|0
1737461000000|2025-01-21 12:03:20|9347.89|9347.89|9346.8|9346.8|9347.89|9347.89|9346.8|9346.8|0
1737461030000|2025-01-21 12:03:50|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|0
1737461050000|2025-01-21 12:04:10|9347.36|9347.36|9346.95|9346.95|9347.36|9347.36|9346.95|9346.95|0
1737461060000|2025-01-21 12:04:20|9346.81|9346.81|9346.59|9346.59|9346.81|9346.81|9346.59|9346.59|0
1737461070000|2025-01-21 12:04:30|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|0
1737461090000|2025-01-21 12:04:50|9346.05|9346.05|9346.69|9346.69|9346.69|9346.69|9346.05|9346.05|0
1737461100000|2025-01-21 12:05:00|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|0
1737461110000|2025-01-21 12:05:10|9344.33|9344.33|9342.46|9342.46|9344.33|9344.33|9342.46|9342.46|0
1737461130000|2025-01-21 12:05:30|9342.33|9342.33|9342.46|9342.46|9342.46|9342.46|9342.33|9342.33|0
1737461150000|2025-01-21 12:05:50|9341.82|9341.82|9341.82|9341.82|9341.82|9341.82|9341.82|9341.82|0
1737461210000|2025-01-21 12:06:50|9341.6|9341.6|9341.6|9341.6|9341.6|9341.6|9341.6|9341.6|0
1737461230000|2025-01-21 12:07:10|9340.96|9340.96|9342.23|9342.23|9342.23|9342.23|9340.96|9340.96|0
1737461240000|2025-01-21 12:07:20|9342.55|9342.55|9341.82|9341.82|9342.99|9342.99|9341.61|9341.61|0
1737461250000|2025-01-21 12:07:30|9342.04|9342.04|9342.17|9342.17|9342.17|9342.17|9342.04|9342.04|0
1737461270000|2025-01-21 12:07:50|9343.44|9343.44|9344.82|9344.82|9344.82|9344.82|9343.44|9343.44|0
1737461350000|2025-01-21 12:09:10|9345.03|9345.03|9345.03|9345.03|9345.03|9345.03|9345.03|9345.03|0
1737461460000|2025-01-21 12:11:00|9345.16|9345.16|9343.02|9343.02|9345.16|9345.16|9343.02|9343.02|0
1737461490000|2025-01-21 12:11:30|9341.64|9341.64|9342.92|9342.92|9342.92|9342.92|9341.64|9341.64|0
1737461560000|2025-01-21 12:12:40|9343.05|9343.05|9342.92|9342.92|9343.05|9343.05|9342.92|9342.92|0
1737461580000|2025-01-21 12:13:00|9342.79|9342.79|9342.79|9342.79|9342.79|9342.79|9342.79|9342.79|0
1737461590000|2025-01-21 12:13:10|9343.24|9343.24|9343.59|9343.59|9343.59|9343.59|9343.24|9343.24|0
1737461600000|2025-01-21 12:13:20|9343.46|9343.46|9343.46|9343.46|9343.46|9343.46|9343.46|9343.46|0
1737461610000|2025-01-21 12:13:30|9344.54|9344.54|9345.18|9345.18|9345.18|9345.18|9344.54|9344.54|0
1737461650000|2025-01-21 12:14:10|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|0
1737461680000|2025-01-21 12:14:40|9347.18|9347.18|9347.18|9347.18|9347.18|9347.18|9347.18|9347.18|0
1737461720000|2025-01-21 12:15:20|9347.4|9347.4|9347.4|9347.4|9347.4|9347.4|9347.4|9347.4|0
1737461730000|2025-01-21 12:15:30|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|0
1737461760000|2025-01-21 12:16:00|9347.34|9347.34|9347.11|9347.11|9347.34|9347.34|9347.11|9347.11|0
1737461790000|2025-01-21 12:16:30|9347.49|9347.49|9347.36|9347.36|9347.49|9347.49|9347.24|9347.24|0
1737461800000|2025-01-21 12:16:40|9346.92|9346.92|9348.3|9348.3|9348.3|9348.3|9346.92|9346.92|0
1737461820000|2025-01-21 12:17:00|9347.02|9347.02|9346.38|9346.38|9347.02|9347.02|9346.38|9346.38|0
1737461830000|2025-01-21 12:17:10|9346.63|9346.63|9346.76|9346.76|9346.76|9346.76|9346.63|9346.63|0
1737461850000|2025-01-21 12:17:30|9347.4|9347.4|9347.4|9347.4|9347.4|9347.4|9347.4|9347.4|0
1737461880000|2025-01-21 12:18:00|9346.76|9346.76|9346.12|9346.12|9346.76|9346.76|9346.12|9346.12|0
1737461930000|2025-01-21 12:18:50|9345.9|9345.9|9346.32|9346.32|9346.32|9346.32|9345.9|9345.9|0
1737461940000|2025-01-21 12:19:00|9346.57|9346.57|9346.57|9346.57|9346.57|9346.57|9346.57|9346.57|0
1737461960000|2025-01-21 12:19:20|9346.73|9346.73|9347.58|9347.58|9347.58|9347.58|9346.73|9346.73|0
1737461970000|2025-01-21 12:19:30|9346.95|9346.95|9346.82|9346.82|9346.95|9346.95|9346.82|9346.82|0
1737461980000|2025-01-21 12:19:40|9347.14|9347.14|9347.14|9347.14|9347.14|9347.14|9347.14|9347.14|0
1737461990000|2025-01-21 12:19:50|9347.57|9347.57|9347.99|9347.99|9347.99|9347.99|9347.57|9347.57|0
1737462000000|2025-01-21 12:20:00|9348.15|9348.15|9347.67|9347.67|9348.15|9348.15|9347.51|9347.51|0
1737462030000|2025-01-21 12:20:30|9347.88|9347.88|9348.52|9348.52|9348.52|9348.52|9347.88|9347.88|0
1737462070000|2025-01-21 12:21:10|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|0
1737462090000|2025-01-21 12:21:30|9347.02|9347.02|9347.55|9347.55|9347.55|9347.55|9347.02|9347.02|0
1737462100000|2025-01-21 12:21:40|9346.93|9346.93|9346.93|9346.93|9346.93|9346.93|9346.93|9346.93|0
1737462110000|2025-01-21 12:21:50|9345.55|9345.55|9345.55|9345.55|9345.55|9345.55|9345.55|9345.55|0
1737462120000|2025-01-21 12:22:00|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|0
1737462140000|2025-01-21 12:22:20|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|0
1737462150000|2025-01-21 12:22:30|9345.81|9345.81|9345.81|9345.81|9345.81|9345.81|9345.81|9345.81|0
1737462160000|2025-01-21 12:22:40|9345.89|9345.89|9346.52|9346.52|9346.52|9346.52|9345.89|9345.89|0
1737462170000|2025-01-21 12:22:50|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|0
1737462180000|2025-01-21 12:23:00|9346.74|9346.74|9344.86|9344.86|9346.74|9346.74|9344.86|9344.86|0
1737462200000|2025-01-21 12:23:20|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|0
1737462240000|2025-01-21 12:24:00|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|0
1737462260000|2025-01-21 12:24:20|9342.09|9342.09|9341.68|9341.68|9342.09|9342.09|9341.68|9341.68|0
1737462270000|2025-01-21 12:24:30|9341.55|9341.55|9341.82|9341.82|9341.82|9341.82|9341.55|9341.55|0
1737462280000|2025-01-21 12:24:40|9341.4|9341.4|9341.61|9341.61|9341.61|9341.61|9341.4|9341.4|0
1737462350000|2025-01-21 12:25:50|9341.45|9341.45|9341.45|9341.45|9341.45|9341.45|9341.45|9341.45|0
1737462370000|2025-01-21 12:26:10|9341.29|9341.29|9341.29|9341.29|9341.29|9341.29|9341.29|9341.29|0
1737462400000|2025-01-21 12:26:40|9341.93|9341.93|9341.93|9341.93|9341.93|9341.93|9341.93|9341.93|0
1737462480000|2025-01-21 12:28:00|9342.14|9342.14|9342.14|9342.14|9342.14|9342.14|9342.14|9342.14|0
1737462490000|2025-01-21 12:28:10|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|0
1737462510000|2025-01-21 12:28:30|9341.6|9341.6|9341.6|9341.6|9341.6|9341.6|9341.6|9341.6|0
1737462520000|2025-01-21 12:28:40|9341.92|9341.92|9342.35|9342.35|9342.35|9342.35|9341.92|9341.92|0
1737462530000|2025-01-21 12:28:50|9342.04|9342.04|9342.04|9342.04|9342.04|9342.04|9342.04|9342.04|0
1737462540000|2025-01-21 12:29:00|9342.26|9342.26|9342.04|9342.04|9342.26|9342.26|9342.04|9342.04|0
1737462570000|2025-01-21 12:29:30|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|0
1737462590000|2025-01-21 12:29:50|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|0
1737462600000|2025-01-21 12:30:00|9342.26|9342.26|9342.36|9342.36|9342.36|9342.36|9342.14|9342.14|0
1737462670000|2025-01-21 12:31:10|9341.5|9341.5|9340|9340|9341.5|9341.5|9339.37|9339.37|0
1737462690000|2025-01-21 12:31:30|9339.58|9339.58|9339.42|9339.42|9339.58|9339.58|9339.42|9339.42|0
1737462700000|2025-01-21 12:31:40|9339.21|9339.21|9339.21|9339.21|9339.21|9339.21|9339.21|9339.21|0
1737462710000|2025-01-21 12:31:50|9339.42|9339.42|9339.63|9339.63|9339.63|9339.63|9339.42|9339.42|0
1737462730000|2025-01-21 12:32:10|9340.7|9340.7|9341.34|9341.34|9341.34|9341.34|9340.7|9340.7|0
1737462750000|2025-01-21 12:32:30|9341.48|9341.48|9341.44|9341.44|9341.48|9341.48|9341.44|9341.44|0
1737462760000|2025-01-21 12:32:40|9340.8|9340.8|9340.8|9340.8|9340.8|9340.8|9340.8|9340.8|0
1737462800000|2025-01-21 12:33:20|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|0
1737462880000|2025-01-21 12:34:40|9341.86|9341.86|9342|9342|9342|9342|9341.86|9341.86|0
1737462890000|2025-01-21 12:34:50|9341.86|9341.86|9342.08|9342.08|9342.31|9342.31|9341.86|9341.86|0
1737462900000|2025-01-21 12:35:00|9341.45|9341.45|9341.85|9341.85|9341.85|9341.85|9341.4|9341.4|0
1737462910000|2025-01-21 12:35:10|9342.49|9342.49|9342.49|9342.49|9342.49|9342.49|9342.49|9342.49|0
1737462940000|2025-01-21 12:35:40|9343.87|9343.87|9343.87|9343.87|9343.87|9343.87|9343.87|9343.87|0
1737462960000|2025-01-21 12:36:00|9344.5|9344.5|9344.77|9344.77|9344.77|9344.77|9344.5|9344.5|0
1737462980000|2025-01-21 12:36:20|9344.91|9344.91|9345.04|9345.04|9345.04|9345.04|9344.91|9344.91|0
1737462990000|2025-01-21 12:36:30|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|0
1737463000000|2025-01-21 12:36:40|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|0
1737463010000|2025-01-21 12:36:50|9344.42|9344.42|9344.41|9344.41|9344.42|9344.42|9343.57|9343.57|0
1737463020000|2025-01-21 12:37:00|9344.63|9344.63|9344.77|9344.77|9344.77|9344.77|9344.63|9344.63|0
1737463040000|2025-01-21 12:37:20|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|0
1737463070000|2025-01-21 12:37:50|9346.2|9346.2|9346.06|9346.06|9346.2|9346.2|9346.06|9346.06|0
1737463100000|2025-01-21 12:38:20|9346.33|9346.33|9346.59|9346.59|9346.59|9346.59|9346.33|9346.33|0
1737463120000|2025-01-21 12:38:40|9346.73|9346.73|9346.59|9346.59|9346.73|9346.73|9346.59|9346.59|0
1737463140000|2025-01-21 12:39:00|9346.34|9346.34|9346.34|9346.34|9346.34|9346.34|9346.34|9346.34|0
1737463150000|2025-01-21 12:39:10|9346.08|9346.08|9345.68|9345.68|9346.08|9346.08|9345.68|9345.68|0
1737463160000|2025-01-21 12:39:20|9344.18|9344.18|9343.54|9343.54|9344.18|9344.18|9343.54|9343.54|0
1737463170000|2025-01-21 12:39:30|9343.29|9343.29|9343.04|9343.04|9343.69|9343.69|9343.04|9343.04|0
1737463200000|2025-01-21 12:40:00|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|0
1737463230000|2025-01-21 12:40:30|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|0
1737463270000|2025-01-21 12:41:10|9339.76|9339.76|9337.85|9337.85|9339.76|9339.76|9337.85|9337.85|0
1737463280000|2025-01-21 12:41:20|9338.11|9338.11|9338.11|9338.11|9338.11|9338.11|9338.11|9338.11|0
1737463330000|2025-01-21 12:42:10|9338.04|9338.04|9338.04|9338.04|9338.04|9338.04|9338.04|9338.04|0
1737463410000|2025-01-21 12:43:30|9338.18|9338.18|9338.45|9338.45|9338.45|9338.45|9338.18|9338.18|0
1737463420000|2025-01-21 12:43:40|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|0
1737463430000|2025-01-21 12:43:50|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|0
1737463440000|2025-01-21 12:44:00|9340.09|9340.09|9340.22|9340.22|9340.22|9340.22|9340.09|9340.09|0
1737463460000|2025-01-21 12:44:20|9340.44|9340.44|9340.58|9340.58|9340.58|9340.58|9340.44|9340.44|0
1737463470000|2025-01-21 12:44:30|9340.8|9340.8|9340.93|9340.93|9340.93|9340.93|9340.8|9340.8|0
1737463480000|2025-01-21 12:44:40|9340.3|9340.3|9339.81|9339.81|9340.3|9340.3|9339.5|9339.5|0
1737463520000|2025-01-21 12:45:20|9340.02|9340.02|9340.66|9340.66|9340.66|9340.66|9340.02|9340.02|0
1737463540000|2025-01-21 12:45:40|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|0
1737463550000|2025-01-21 12:45:50|9339.76|9339.76|9339.9|9339.9|9339.9|9339.9|9339.76|9339.76|0
1737463560000|2025-01-21 12:46:00|9340.03|9340.03|9340.03|9340.03|9340.03|9340.03|9340.03|9340.03|0
1737463570000|2025-01-21 12:46:10|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|0
1737463580000|2025-01-21 12:46:20|9340.4|9340.4|9340.4|9340.4|9340.4|9340.4|9340.4|9340.4|0
1737463600000|2025-01-21 12:46:40|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|0
1737463620000|2025-01-21 12:47:00|9340.94|9340.94|9340.94|9340.94|9340.94|9340.94|9340.94|9340.94|0
1737463640000|2025-01-21 12:47:20|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|0
1737463660000|2025-01-21 12:47:40|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|0
1737463680000|2025-01-21 12:48:00|9338.27|9338.27|9338.02|9338.02|9338.27|9338.27|9338.02|9338.02|0
1737463710000|2025-01-21 12:48:30|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|0
1737463740000|2025-01-21 12:49:00|9337.94|9337.94|9337.94|9337.94|9337.94|9337.94|9337.94|9337.94|0
1737463790000|2025-01-21 12:49:50|9337.68|9337.68|9338.29|9338.29|9338.72|9338.72|9337.68|9337.68|0
1737463800000|2025-01-21 12:50:00|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|0
1737463810000|2025-01-21 12:50:10|9335.39|9335.39|9335.39|9335.39|9335.39|9335.39|9335.39|9335.39|0
1737463830000|2025-01-21 12:50:30|9334.12|9334.12|9333.98|9333.98|9334.12|9334.12|9333.98|9333.98|0
1737463860000|2025-01-21 12:51:00|9333.34|9333.34|9333.98|9333.98|9333.98|9333.98|9333.34|9333.34|0
1737463870000|2025-01-21 12:51:10|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|0
1737463880000|2025-01-21 12:51:20|9335.15|9335.15|9335.15|9335.15|9335.15|9335.15|9335.15|9335.15|0
1737463900000|2025-01-21 12:51:40|9334.99|9334.99|9334.99|9334.99|9334.99|9334.99|9334.99|9334.99|0
1737463920000|2025-01-21 12:52:00|9334.86|9334.86|9334.73|9334.73|9334.86|9334.86|9334.59|9334.59|0
1737463930000|2025-01-21 12:52:10|9335.04|9335.04|9334.96|9334.96|9335.17|9335.17|9334.96|9334.96|0
1737463940000|2025-01-21 12:52:20|9335.17|9335.17|9336.55|9336.55|9336.55|9336.55|9335.17|9335.17|0
1737463950000|2025-01-21 12:52:30|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|0
1737463960000|2025-01-21 12:52:40|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|0
1737463980000|2025-01-21 12:53:00|9337.39|9337.39|9337.39|9337.39|9337.39|9337.39|9337.39|9337.39|0
1737464040000|2025-01-21 12:54:00|9337.08|9337.08|9336.22|9336.22|9337.08|9337.08|9336.22|9336.22|0
1737464050000|2025-01-21 12:54:10|9336.44|9336.44|9336.35|9336.35|9336.66|9336.66|9336.35|9336.35|0
1737464060000|2025-01-21 12:54:20|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|0
1737464100000|2025-01-21 12:55:00|9338.49|9338.49|9338.28|9338.28|9338.49|9338.49|9337.64|9337.64|0
1737464110000|2025-01-21 12:55:10|9338.54|9338.54|9338.54|9338.54|9338.54|9338.54|9338.54|9338.54|0
1737464130000|2025-01-21 12:55:30|9337.7|9337.7|9336.59|9336.59|9337.7|9337.7|9336.43|9336.43|0
1737464170000|2025-01-21 12:56:10|9336.81|9336.81|9336.81|9336.81|9336.81|9336.81|9336.81|9336.81|0
1737464180000|2025-01-21 12:56:20|9337.03|9337.03|9337.25|9337.25|9337.67|9337.67|9337.03|9337.03|0
1737464210000|2025-01-21 12:56:50|9337.52|9337.52|9337.52|9337.52|9337.52|9337.52|9337.52|9337.52|0
1737464230000|2025-01-21 12:57:10|9338.9|9338.9|9338.9|9338.9|9338.9|9338.9|9338.9|9338.9|0
1737464250000|2025-01-21 12:57:30|9338.26|9338.26|9336.99|9336.99|9338.26|9338.26|9336.99|9336.99|0
1737464260000|2025-01-21 12:57:40|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|0
1737464270000|2025-01-21 12:57:50|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|0
1737464310000|2025-01-21 12:58:30|9334.75|9334.75|9334.75|9334.75|9334.75|9334.75|9334.75|9334.75|0
1737464320000|2025-01-21 12:58:40|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|0
1737464330000|2025-01-21 12:58:50|9334.61|9334.61|9334.48|9334.48|9334.61|9334.61|9334.48|9334.48|0
1737464340000|2025-01-21 12:59:00|9334.03|9334.03|9333.9|9333.9|9334.03|9334.03|9333.9|9333.9|0
1737464350000|2025-01-21 12:59:10|9333.59|9333.59|9332.96|9332.96|9333.59|9333.59|9332.96|9332.96|0
1737464360000|2025-01-21 12:59:20|9333.6|9333.6|9334.23|9334.23|9334.23|9334.23|9333.6|9333.6|0
1737464370000|2025-01-21 12:59:30|9333.8|9333.8|9333.8|9333.8|9333.8|9333.8|9333.8|9333.8|0
1737464400000|2025-01-21 13:00:00|9332|9332|9332|9332|9332|9332|9332|9332|0
1737464420000|2025-01-21 13:00:20|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|0
1737464450000|2025-01-21 13:00:50|9332|9332|9332.14|9332.14|9332.14|9332.14|9332|9332|0
1737464460000|2025-01-21 13:01:00|9332.68|9332.68|9332.04|9332.04|9332.68|9332.68|9332.04|9332.04|0
1737464480000|2025-01-21 13:01:20|9332.18|9332.18|9332.18|9332.18|9332.18|9332.18|9332.18|9332.18|0
1737464500000|2025-01-21 13:01:40|9331.51|9331.51|9332.15|9332.15|9332.15|9332.15|9331.1|9331.1|0
1737464510000|2025-01-21 13:01:50|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|0
1737464530000|2025-01-21 13:02:10|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|0
1737464540000|2025-01-21 13:02:20|9331.84|9331.84|9331.84|9331.84|9331.84|9331.84|9331.84|9331.84|0
1737464550000|2025-01-21 13:02:30|9333.22|9333.22|9331.21|9331.21|9333.22|9333.22|9331.21|9331.21|0
1737464560000|2025-01-21 13:02:40|9331.85|9331.85|9331.85|9331.85|9331.85|9331.85|9331.85|9331.85|0
1737464610000|2025-01-21 13:03:30|9331.71|9331.71|9331.71|9331.71|9331.71|9331.71|9331.71|9331.71|0
1737464620000|2025-01-21 13:03:40|9331.58|9331.58|9331.2|9331.2|9331.58|9331.58|9331.2|9331.2|0
1737464650000|2025-01-21 13:04:10|9331.84|9331.84|9331.84|9331.84|9331.84|9331.84|9331.84|9331.84|0
1737464660000|2025-01-21 13:04:20|9332.48|9332.48|9332.48|9332.48|9332.48|9332.48|9332.48|9332.48|0
1737464670000|2025-01-21 13:04:30|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|0
1737464710000|2025-01-21 13:05:10|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|9329.82|0
1737464740000|2025-01-21 13:05:40|9329.4|9329.4|9329.4|9329.4|9329.4|9329.4|9329.4|9329.4|0
1737464750000|2025-01-21 13:05:50|9328.77|9328.77|9329.09|9329.09|9329.09|9329.09|9328.77|9328.77|0
1737464760000|2025-01-21 13:06:00|9327.71|9327.71|9326.46|9326.46|9327.71|9327.71|9326.46|9326.46|0
1737464770000|2025-01-21 13:06:10|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|0
1737464780000|2025-01-21 13:06:20|9327.08|9327.08|9327.08|9327.08|9327.08|9327.08|9327.08|9327.08|0
1737464790000|2025-01-21 13:06:30|9326.41|9326.41|9326.89|9326.89|9326.89|9326.89|9326.41|9326.41|0
1737464800000|2025-01-21 13:06:40|9327.53|9327.53|9327.53|9327.53|9327.53|9327.53|9327.53|9327.53|0
1737464820000|2025-01-21 13:07:00|9328.17|9328.17|9328.8|9328.8|9328.8|9328.8|9328.17|9328.17|0
1737464830000|2025-01-21 13:07:10|9328.49|9328.49|9328.49|9328.49|9328.49|9328.49|9328.49|9328.49|0
1737464840000|2025-01-21 13:07:20|9327.79|9327.79|9327.26|9327.26|9327.79|9327.79|9327.26|9327.26|0
1737464850000|2025-01-21 13:07:30|9327.34|9327.34|9327.34|9327.34|9327.34|9327.34|9327.34|9327.34|0
1737464860000|2025-01-21 13:07:40|9327.96|9327.96|9327.96|9327.96|9327.96|9327.96|9327.96|9327.96|0
1737464870000|2025-01-21 13:07:50|9328.38|9328.38|9328.59|9328.59|9328.59|9328.59|9328.38|9328.38|0
1737464890000|2025-01-21 13:08:10|9328.46|9328.46|9328.46|9328.46|9328.46|9328.46|9328.46|9328.46|0
1737464900000|2025-01-21 13:08:20|9328.6|9328.6|9328.46|9328.46|9328.6|9328.6|9328.46|9328.46|0
1737464910000|2025-01-21 13:08:30|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|9328.19|0
1737464930000|2025-01-21 13:08:50|9328.46|9328.46|9328.33|9328.33|9328.46|9328.46|9328.2|9328.2|0
1737464940000|2025-01-21 13:09:00|9327.91|9327.91|9327.91|9327.91|9327.91|9327.91|9327.91|9327.91|0
1737464970000|2025-01-21 13:09:30|9328.17|9328.17|9328.81|9328.81|9328.81|9328.81|9328.17|9328.17|0
1737465000000|2025-01-21 13:10:00|9330.19|9330.19|9330.19|9330.19|9330.19|9330.19|9330.19|9330.19|0
1737465010000|2025-01-21 13:10:10|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|0
1737465020000|2025-01-21 13:10:20|9332.1|9332.1|9333.15|9333.15|9333.15|9333.15|9332.1|9332.1|0
1737465030000|2025-01-21 13:10:30|9333.41|9333.41|9333.55|9333.55|9333.55|9333.55|9333.41|9333.41|0
1737465040000|2025-01-21 13:10:40|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|0
1737465060000|2025-01-21 13:11:00|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|0
1737465090000|2025-01-21 13:11:30|9333.29|9333.29|9333.42|9333.42|9333.42|9333.42|9333.29|9333.29|0
1737465110000|2025-01-21 13:11:50|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|9332.78|0
1737465130000|2025-01-21 13:12:10|9333|9333|9333.42|9333.42|9333.42|9333.42|9333|9333|0
1737465140000|2025-01-21 13:12:20|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|0
1737465160000|2025-01-21 13:12:40|9334.64|9334.64|9334.48|9334.48|9334.64|9334.64|9334.48|9334.48|0
1737465180000|2025-01-21 13:13:00|9334.79|9334.79|9334.79|9334.79|9334.79|9334.79|9334.79|9334.79|0
1737465210000|2025-01-21 13:13:30|9334.93|9334.93|9335.47|9335.47|9335.47|9335.47|9334.93|9334.93|0
1737465240000|2025-01-21 13:14:00|9335.26|9335.26|9335.26|9335.26|9335.26|9335.26|9335.26|9335.26|0
1737465250000|2025-01-21 13:14:10|9334.73|9334.73|9333.66|9333.66|9334.73|9334.73|9333.66|9333.66|0
1737465260000|2025-01-21 13:14:20|9334.03|9334.03|9333.72|9333.72|9334.03|9334.03|9333.72|9333.72|0
1737465280000|2025-01-21 13:14:40|9336.27|9336.27|9336.27|9336.27|9336.27|9336.27|9336.27|9336.27|0
1737465300000|2025-01-21 13:15:00|9336.48|9336.48|9336.48|9336.48|9336.48|9336.48|9336.48|9336.48|0
1737465320000|2025-01-21 13:15:20|9337.12|9337.12|9337.12|9337.12|9337.12|9337.12|9337.12|9337.12|0
1737465340000|2025-01-21 13:15:40|9337.26|9337.26|9337.12|9337.12|9337.26|9337.26|9337.12|9337.12|0
1737465350000|2025-01-21 13:15:50|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|0
1737465360000|2025-01-21 13:16:00|9336.47|9336.47|9336.47|9336.47|9336.47|9336.47|9336.47|9336.47|0
1737465440000|2025-01-21 13:17:20|9337.11|9337.11|9337.25|9337.25|9337.25|9337.25|9337.11|9337.11|0
1737465470000|2025-01-21 13:17:50|9337.47|9337.47|9337.47|9337.47|9337.47|9337.47|9337.47|9337.47|0
1737465490000|2025-01-21 13:18:10|9338.85|9338.85|9338.77|9338.77|9338.98|9338.98|9338.77|9338.77|0
1737465510000|2025-01-21 13:18:30|9339.41|9339.41|9340.06|9340.06|9340.06|9340.06|9339.28|9339.28|0
1737465520000|2025-01-21 13:18:40|9340.37|9340.37|9340.08|9340.08|9340.37|9340.37|9340.01|9340.01|0
1737465530000|2025-01-21 13:18:50|9340.01|9340.01|9339.8|9339.8|9340.01|9340.01|9339.8|9339.8|0
1737465590000|2025-01-21 13:19:50|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|0
1737465700000|2025-01-21 13:21:40|9338.65|9338.65|9338.44|9338.44|9338.65|9338.65|9338.44|9338.44|0
1737465740000|2025-01-21 13:22:20|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|0
1737465760000|2025-01-21 13:22:40|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|0
1737465770000|2025-01-21 13:22:50|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|0
1737465780000|2025-01-21 13:23:00|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|0
1737465790000|2025-01-21 13:23:10|9339.56|9339.56|9340.94|9340.94|9340.94|9340.94|9339.56|9339.56|0
1737465860000|2025-01-21 13:24:20|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|0
1737465870000|2025-01-21 13:24:30|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|9340.29|9340.29|0
1737465880000|2025-01-21 13:24:40|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|0
1737465890000|2025-01-21 13:24:50|9340.39|9340.39|9340.39|9340.39|9340.39|9340.39|9340.39|9340.39|0
1737465900000|2025-01-21 13:25:00|9340.25|9340.25|9339.81|9339.81|9340.25|9340.25|9339.59|9339.59|0
1737465920000|2025-01-21 13:25:20|9340.25|9340.25|9340.89|9340.89|9340.89|9340.89|9340.25|9340.25|0
1737465940000|2025-01-21 13:25:40|9341.12|9341.12|9341.12|9341.12|9341.12|9341.12|9341.12|9341.12|0
1737465970000|2025-01-21 13:26:10|9341.75|9341.75|9341.75|9341.75|9341.75|9341.75|9341.75|9341.75|0
1737465990000|2025-01-21 13:26:30|9342.39|9342.39|9342.39|9342.39|9342.39|9342.39|9342.39|9342.39|0
1737466030000|2025-01-21 13:27:10|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|0
1737466040000|2025-01-21 13:27:20|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|0
1737466080000|2025-01-21 13:28:00|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|0
1737466100000|2025-01-21 13:28:20|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|0
1737466110000|2025-01-21 13:28:30|9344.38|9344.38|9344.88|9344.88|9344.88|9344.88|9344.38|9344.38|0
1737466120000|2025-01-21 13:28:40|9346.92|9346.92|9347.54|9347.54|9347.54|9347.54|9346.92|9346.92|0
1737466130000|2025-01-21 13:28:50|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|0
1737466140000|2025-01-21 13:29:00|9348.11|9348.11|9346.71|9346.71|9348.11|9348.11|9346.71|9346.71|0
1737466170000|2025-01-21 13:29:30|9346.97|9346.97|9347.11|9347.11|9347.11|9347.11|9346.97|9346.97|0
1737466210000|2025-01-21 13:30:10|9348.38|9348.38|9348.59|9348.59|9348.59|9348.59|9348.38|9348.38|0
1737466220000|2025-01-21 13:30:20|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|0
1737466230000|2025-01-21 13:30:30|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|0
1737466250000|2025-01-21 13:30:50|9349.05|9349.05|9347.56|9347.56|9349.69|9349.69|9347.56|9347.56|0
1737466260000|2025-01-21 13:31:00|9347.24|9347.24|9343.3|9343.3|9347.24|9347.24|9342.66|9342.66|0
1737466270000|2025-01-21 13:31:10|9343.16|9343.16|9342.91|9342.91|9343.16|9343.16|9342.91|9342.91|0
1737466280000|2025-01-21 13:31:20|9343.55|9343.55|9343.55|9343.55|9343.55|9343.55|9343.55|9343.55|0
1737466290000|2025-01-21 13:31:30|9343.77|9343.77|9344.62|9344.62|9344.62|9344.62|9343.77|9343.77|0
1737466300000|2025-01-21 13:31:40|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|0
1737466320000|2025-01-21 13:32:00|9344.17|9344.17|9345.55|9345.55|9345.55|9345.55|9344.17|9344.17|0
1737466350000|2025-01-21 13:32:30|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|0
1737466370000|2025-01-21 13:32:50|9345.05|9345.05|9345.05|9345.05|9345.05|9345.05|9345.05|9345.05|0
1737466380000|2025-01-21 13:33:00|9343.67|9343.67|9343.67|9343.67|9343.67|9343.67|9343.67|9343.67|0
1737466390000|2025-01-21 13:33:10|9344.21|9344.21|9344.21|9344.21|9344.21|9344.21|9344.21|9344.21|0
1737466410000|2025-01-21 13:33:30|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|9344.46|0
1737466420000|2025-01-21 13:33:40|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|0
1737466430000|2025-01-21 13:33:50|9344.19|9344.19|9344.32|9344.32|9344.45|9344.45|9344.19|9344.19|0
1737466440000|2025-01-21 13:34:00|9344.45|9344.45|9344.26|9344.26|9344.45|9344.45|9344.05|9344.05|0
1737466460000|2025-01-21 13:34:20|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|0
1737466470000|2025-01-21 13:34:30|9345.48|9345.48|9345.35|9345.35|9345.48|9345.48|9345.35|9345.35|0
1737466480000|2025-01-21 13:34:40|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|0
1737466500000|2025-01-21 13:35:00|9343.75|9343.75|9343.52|9343.52|9343.75|9343.75|9343.52|9343.52|0
1737466510000|2025-01-21 13:35:10|9343.79|9343.79|9343.52|9343.52|9343.79|9343.79|9343.52|9343.52|0
1737466520000|2025-01-21 13:35:20|9343.39|9343.39|9343.26|9343.26|9343.39|9343.39|9343.26|9343.26|0
1737466560000|2025-01-21 13:36:00|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|0
1737466580000|2025-01-21 13:36:20|9343.9|9343.9|9344.53|9344.53|9344.53|9344.53|9343.9|9343.9|0
1737466590000|2025-01-21 13:36:30|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|0
1737466630000|2025-01-21 13:37:10|9344.56|9344.56|9344.56|9344.56|9344.56|9344.56|9344.56|9344.56|0
1737466640000|2025-01-21 13:37:20|9344.25|9344.25|9344.25|9344.25|9344.25|9344.25|9344.25|9344.25|0
1737466670000|2025-01-21 13:37:50|9344.46|9344.46|9343.83|9343.83|9344.46|9344.46|9343.83|9343.83|0
1737466680000|2025-01-21 13:38:00|9344.05|9344.05|9344.05|9344.05|9344.05|9344.05|9344.05|9344.05|0
1737466700000|2025-01-21 13:38:20|9344.27|9344.27|9344.5|9344.5|9344.5|9344.5|9344.27|9344.27|0
1737466710000|2025-01-21 13:38:30|9343.86|9343.86|9340.31|9340.31|9343.86|9343.86|9339.04|9339.04|0
1737466720000|2025-01-21 13:38:40|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|0
1737466730000|2025-01-21 13:38:50|9340.83|9340.83|9341.1|9341.1|9341.23|9341.23|9340.83|9340.83|0
1737466740000|2025-01-21 13:39:00|9340.79|9340.79|9340.79|9340.79|9340.79|9340.79|9340.79|9340.79|0
1737466770000|2025-01-21 13:39:30|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|0
1737466780000|2025-01-21 13:39:40|9342.12|9342.12|9342|9342|9342.21|9342.21|9342|9342|0
1737466800000|2025-01-21 13:40:00|9343.27|9343.27|9343.27|9343.27|9343.27|9343.27|9343.27|9343.27|0
1737466810000|2025-01-21 13:40:10|9343.54|9343.54|9343.94|9343.94|9344.08|9344.08|9343.54|9343.54|0
1737466840000|2025-01-21 13:40:40|9344.21|9344.21|9343.57|9343.57|9344.21|9344.21|9343.57|9343.57|0
1737466850000|2025-01-21 13:40:50|9343.71|9343.71|9343.44|9343.44|9343.71|9343.71|9343.44|9343.44|0
1737466870000|2025-01-21 13:41:10|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|0
1737466880000|2025-01-21 13:41:20|9342.66|9342.66|9342.54|9342.54|9342.66|9342.66|9342.54|9342.54|0
1737466900000|2025-01-21 13:41:40|9342.33|9342.33|9342.33|9342.33|9342.33|9342.33|9342.19|9342.19|0
1737466950000|2025-01-21 13:42:30|9342.97|9342.97|9342.84|9342.84|9342.97|9342.97|9342.84|9342.84|0
1737466970000|2025-01-21 13:42:50|9342.62|9342.62|9342.62|9342.62|9342.62|9342.62|9342.62|9342.62|0
1737466980000|2025-01-21 13:43:00|9342.36|9342.36|9342.57|9342.57|9342.57|9342.57|9342.36|9342.36|0
1737467020000|2025-01-21 13:43:40|9343.46|9343.46|9343.77|9343.77|9344.65|9344.65|9343.46|9343.46|0
1737467030000|2025-01-21 13:43:50|9344.41|9344.41|9343.03|9343.03|9344.41|9344.41|9343.03|9343.03|0
1737467060000|2025-01-21 13:44:20|9342.95|9342.95|9342.95|9342.95|9342.95|9342.95|9342.95|9342.95|0
1737467070000|2025-01-21 13:44:30|9342.7|9342.7|9344.04|9344.04|9344.08|9344.08|9342.7|9342.7|0
1737467080000|2025-01-21 13:44:40|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|0
1737467090000|2025-01-21 13:44:50|9342.79|9342.79|9341.93|9341.93|9342.79|9342.79|9341.93|9341.93|0
1737467100000|2025-01-21 13:45:00|9342.2|9342.2|9342.33|9342.33|9342.33|9342.33|9342.2|9342.2|0
1737467110000|2025-01-21 13:45:10|9342.97|9342.97|9342.97|9342.97|9342.97|9342.97|9342.97|9342.97|0
1737467120000|2025-01-21 13:45:20|9343.61|9343.61|9346.14|9346.14|9346.14|9346.14|9343.61|9343.61|0
1737467130000|2025-01-21 13:45:30|9345.88|9345.88|9346.14|9346.14|9346.14|9346.14|9345.88|9345.88|0
1737467140000|2025-01-21 13:45:40|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|0
1737467150000|2025-01-21 13:45:50|9345.73|9345.73|9345.87|9345.87|9345.87|9345.87|9345.73|9345.73|0
1737467160000|2025-01-21 13:46:00|9346.51|9346.51|9346.51|9346.51|9346.51|9346.51|9346.51|9346.51|0
1737467170000|2025-01-21 13:46:10|9346.13|9346.13|9345.05|9345.05|9346.13|9346.13|9345.05|9345.05|0
1737467200000|2025-01-21 13:46:40|9344.83|9344.83|9344.83|9344.83|9344.83|9344.83|9344.83|9344.83|0
1737467220000|2025-01-21 13:47:00|9346.21|9346.21|9346.21|9346.21|9346.21|9346.21|9346.21|9346.21|0
1737467240000|2025-01-21 13:47:20|9346.84|9346.84|9346.84|9346.84|9346.84|9346.84|9346.84|9346.84|0
1737467250000|2025-01-21 13:47:30|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|0
1737467260000|2025-01-21 13:47:40|9346.5|9346.5|9346|9346|9346.64|9346.64|9346|9346|0
1737467270000|2025-01-21 13:47:50|9346.13|9346.13|9345.05|9345.05|9346.36|9346.36|9344.98|9344.98|0
1737467290000|2025-01-21 13:48:10|9346.43|9346.43|9346.3|9346.3|9346.43|9346.43|9346.3|9346.3|0
1737467300000|2025-01-21 13:48:20|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|0
1737467310000|2025-01-21 13:48:30|9346.54|9346.54|9346.94|9346.94|9346.94|9346.94|9346.54|9346.54|0
1737467320000|2025-01-21 13:48:40|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|0
1737467330000|2025-01-21 13:48:50|9346.03|9346.03|9345.81|9345.81|9346.03|9346.03|9345.81|9345.81|0
1737467340000|2025-01-21 13:49:00|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|0
1737467370000|2025-01-21 13:49:30|9345.56|9345.56|9345.56|9345.56|9345.56|9345.56|9345.56|9345.56|0
1737467400000|2025-01-21 13:50:00|9346.35|9346.35|9346.99|9346.99|9346.99|9346.99|9346.35|9346.35|0
1737467410000|2025-01-21 13:50:10|9346.36|9346.36|9346.02|9346.02|9346.36|9346.36|9346.02|9346.02|0
1737467420000|2025-01-21 13:50:20|9345.94|9345.94|9345.94|9345.94|9345.94|9345.94|9345.94|9345.94|0
1737467430000|2025-01-21 13:50:30|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|0
1737467450000|2025-01-21 13:50:50|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|0
1737467460000|2025-01-21 13:51:00|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|0
1737467470000|2025-01-21 13:51:10|9345.21|9345.21|9345.21|9345.21|9345.21|9345.21|9345.21|9345.21|0
1737467490000|2025-01-21 13:51:30|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|0
1737467500000|2025-01-21 13:51:40|9344.88|9344.88|9345.3|9345.3|9345.3|9345.3|9344.88|9344.88|0
1737467510000|2025-01-21 13:51:50|9345.94|9345.94|9345.3|9345.3|9345.94|9345.94|9345.3|9345.3|0
1737467520000|2025-01-21 13:52:00|9345.53|9345.53|9348.32|9348.32|9348.32|9348.32|9345.53|9345.53|0
1737467530000|2025-01-21 13:52:10|9348.04|9348.04|9347.27|9347.27|9348.04|9348.04|9347.27|9347.27|0
1737467550000|2025-01-21 13:52:30|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|0
1737467560000|2025-01-21 13:52:40|9347.75|9347.75|9346.8|9346.8|9347.91|9347.91|9346.48|9346.48|0
1737467570000|2025-01-21 13:52:50|9345.53|9345.53|9345.26|9345.26|9345.53|9345.53|9345.26|9345.26|0
1737467590000|2025-01-21 13:53:10|9345.66|9345.66|9345.79|9345.79|9345.79|9345.79|9345.66|9345.66|0
1737467600000|2025-01-21 13:53:20|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|0
1737467630000|2025-01-21 13:53:50|9347.49|9347.49|9349.4|9349.4|9349.4|9349.4|9347.49|9347.49|0
1737467640000|2025-01-21 13:54:00|9349.52|9349.52|9350.37|9350.37|9350.9|9350.9|9349.52|9349.52|0
1737467650000|2025-01-21 13:54:10|9350.59|9350.59|9348.57|9348.57|9350.59|9350.59|9348.57|9348.57|0
1737467660000|2025-01-21 13:54:20|9349.05|9349.05|9350.43|9350.43|9350.43|9350.43|9349.05|9349.05|0
1737467670000|2025-01-21 13:54:30|9350.11|9350.11|9350.11|9350.11|9350.11|9350.11|9349.79|9349.79|0
1737467690000|2025-01-21 13:54:50|9350.24|9350.24|9350.11|9350.11|9350.24|9350.24|9350.11|9350.11|0
1737467700000|2025-01-21 13:55:00|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|0
1737467730000|2025-01-21 13:55:30|9349.5|9349.5|9349.23|9349.23|9349.5|9349.5|9349.23|9349.23|0
1737467740000|2025-01-21 13:55:40|9349.09|9349.09|9349.09|9349.09|9349.09|9349.09|9349.09|9349.09|0
1737467750000|2025-01-21 13:55:50|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.68|9348.68|0
1737467780000|2025-01-21 13:56:20|9348.6|9348.6|9348.6|9348.6|9348.6|9348.6|9348.6|9348.6|0
1737467790000|2025-01-21 13:56:30|9349.97|9349.97|9349.97|9349.97|9349.97|9349.97|9349.97|9349.97|0
1737467800000|2025-01-21 13:56:40|9349.84|9349.84|9349.61|9349.61|9349.84|9349.84|9349.61|9349.61|0
1737467810000|2025-01-21 13:56:50|9349.84|9349.84|9349.7|9349.7|9349.84|9349.84|9349.7|9349.7|0
1737467820000|2025-01-21 13:57:00|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|0
1737467830000|2025-01-21 13:57:10|9349.99|9349.99|9350.84|9350.84|9350.84|9350.84|9349.99|9349.99|0
1737467860000|2025-01-21 13:57:40|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|0
1737467880000|2025-01-21 13:58:00|9351.11|9351.11|9352.63|9352.63|9352.63|9352.63|9351.11|9351.11|0
1737467900000|2025-01-21 13:58:20|9351.25|9351.25|9351.04|9351.04|9351.25|9351.25|9351.04|9351.04|0
1737467960000|2025-01-21 13:59:20|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|0
1737467970000|2025-01-21 13:59:30|9351.54|9351.54|9351.54|9351.54|9351.54|9351.54|9351.54|9351.54|0
1737467980000|2025-01-21 13:59:40|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|0
1737467990000|2025-01-21 13:59:50|9353.07|9353.07|9354.57|9354.57|9354.57|9354.57|9353.07|9353.07|0
1737468000000|2025-01-21 14:00:00|9354.61|9354.61|9354.61|9354.61|9354.61|9354.61|9354.61|9354.61|0
1737468020000|2025-01-21 14:00:20|9353.97|9353.97|9354.61|9354.61|9354.61|9354.61|9353.97|9353.97|0
1737468030000|2025-01-21 14:00:30|9355.25|9355.25|9355.25|9355.25|9355.25|9355.25|9355.25|9355.25|0
1737468040000|2025-01-21 14:00:40|9355.38|9355.38|9355.38|9355.38|9355.38|9355.38|9355.38|9355.38|0
1737468050000|2025-01-21 14:00:50|9355.6|9355.6|9356.04|9356.04|9356.32|9356.32|9355.6|9355.6|0
1737468070000|2025-01-21 14:01:10|9355.82|9355.82|9355.59|9355.59|9355.82|9355.82|9355.59|9355.59|0
1737468100000|2025-01-21 14:01:40|9355.84|9355.84|9355.84|9355.84|9355.84|9355.84|9355.84|9355.84|0
1737468110000|2025-01-21 14:01:50|9356.48|9356.48|9355.84|9355.84|9356.48|9356.48|9355.84|9355.84|0
1737468120000|2025-01-21 14:02:00|9356.48|9356.48|9357.12|9357.12|9357.12|9357.12|9356.48|9356.48|0
1737468130000|2025-01-21 14:02:10|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|0
1737468140000|2025-01-21 14:02:20|9357.13|9357.13|9357.35|9357.35|9357.35|9357.35|9357.13|9357.13|0
1737468150000|2025-01-21 14:02:30|9355.97|9355.97|9356.64|9356.64|9356.64|9356.64|9355.97|9355.97|0
1737468170000|2025-01-21 14:02:50|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|0
1737468210000|2025-01-21 14:03:30|9357.4|9357.4|9357.94|9357.94|9357.94|9357.94|9357.4|9357.4|0
1737468220000|2025-01-21 14:03:40|9357.52|9357.52|9357.53|9357.53|9357.53|9357.53|9357.3|9357.3|0
1737468240000|2025-01-21 14:04:00|9357.39|9357.39|9357.39|9357.39|9357.39|9357.39|9357.39|9357.39|0
1737468260000|2025-01-21 14:04:20|9356.97|9356.97|9356.97|9356.97|9356.97|9356.97|9356.97|9356.97|0
1737468280000|2025-01-21 14:04:40|9356.75|9356.75|9356.52|9356.52|9356.75|9356.75|9356.52|9356.52|0
1737468290000|2025-01-21 14:04:50|9356.3|9356.3|9356.66|9356.66|9356.97|9356.97|9356.3|9356.3|0
1737468310000|2025-01-21 14:05:10|9357.11|9357.11|9358.4|9358.4|9359.02|9359.02|9357.11|9357.11|0
1737468340000|2025-01-21 14:05:40|9358.26|9358.26|9358.26|9358.26|9358.26|9358.26|9358.26|9358.26|0
1737468370000|2025-01-21 14:06:10|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|0
1737468400000|2025-01-21 14:06:40|9357.93|9357.93|9354.59|9354.59|9357.93|9357.93|9354.59|9354.59|0
1737468410000|2025-01-21 14:06:50|9354.45|9354.45|9354.61|9354.61|9355.06|9355.06|9354.17|9354.17|0
1737468420000|2025-01-21 14:07:00|9355.99|9355.99|9355.86|9355.86|9355.99|9355.99|9355.86|9355.86|0
1737468430000|2025-01-21 14:07:10|9355.99|9355.99|9356.07|9356.07|9356.52|9356.52|9355.43|9355.43|0
1737468440000|2025-01-21 14:07:20|9355.94|9355.94|9355.94|9355.94|9355.94|9355.94|9355.94|9355.94|0
1737468460000|2025-01-21 14:07:40|9355.3|9355.3|9355.3|9355.3|9355.3|9355.3|9355.3|9355.3|0
1737468480000|2025-01-21 14:08:00|9355.62|9355.62|9356.68|9356.68|9356.68|9356.68|9355.62|9355.62|0
1737468510000|2025-01-21 14:08:30|9356.05|9356.05|9356.05|9356.05|9356.05|9356.05|9356.05|9356.05|0
1737468520000|2025-01-21 14:08:40|9355.91|9355.91|9355.91|9355.91|9355.91|9355.91|9355.91|9355.91|0
1737468530000|2025-01-21 14:08:50|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|0
1737468550000|2025-01-21 14:09:10|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|0
1737468560000|2025-01-21 14:09:20|9356.96|9356.96|9356.96|9356.96|9356.96|9356.96|9356.96|9356.96|0
1737468580000|2025-01-21 14:09:40|9356.82|9356.82|9356.82|9356.82|9356.82|9356.82|9356.82|9356.82|0
1737468590000|2025-01-21 14:09:50|9356.69|9356.69|9354.81|9354.81|9356.82|9356.82|9354.81|9354.81|0
1737468620000|2025-01-21 14:10:20|9354.67|9354.67|9354.94|9354.94|9354.94|9354.94|9354.67|9354.67|0
1737468640000|2025-01-21 14:10:40|9355.08|9355.08|9355.08|9355.08|9355.08|9355.08|9355.08|9355.08|0
1737468650000|2025-01-21 14:10:50|9354.85|9354.85|9354.85|9354.85|9354.85|9354.85|9354.85|9354.85|0
1737468660000|2025-01-21 14:11:00|9355.08|9355.08|9354.99|9354.99|9355.08|9355.08|9354.99|9354.99|0
1737468670000|2025-01-21 14:11:10|9355.06|9355.06|9357.65|9357.65|9357.69|9357.69|9355.06|9355.06|0
1737468680000|2025-01-21 14:11:20|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|0
1737468690000|2025-01-21 14:11:30|9357.28|9357.28|9358.11|9358.11|9358.11|9358.11|9357.28|9357.28|0
1737468710000|2025-01-21 14:11:50|9358.25|9358.25|9358.25|9358.25|9358.25|9358.25|9358.25|9358.25|0
1737468720000|2025-01-21 14:12:00|9358.12|9358.12|9357.68|9357.68|9358.12|9358.12|9357.68|9357.68|0
1737468750000|2025-01-21 14:12:30|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|0
1737468770000|2025-01-21 14:12:50|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|0
1737468780000|2025-01-21 14:13:00|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|0
1737468800000|2025-01-21 14:13:20|9357.16|9357.16|9357.16|9357.16|9357.16|9357.16|9357.16|9357.16|0
1737468820000|2025-01-21 14:13:40|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|9355.89|0
1737468830000|2025-01-21 14:13:50|9357.16|9357.16|9354.4|9354.4|9357.16|9357.16|9354.4|9354.4|0
1737468840000|2025-01-21 14:14:00|9354.13|9354.13|9354.27|9354.27|9354.27|9354.27|9354.13|9354.13|0
1737468860000|2025-01-21 14:14:20|9354.43|9354.43|9354.74|9354.74|9354.74|9354.74|9354.43|9354.43|0
1737468870000|2025-01-21 14:14:30|9355.38|9355.38|9355.51|9355.51|9355.51|9355.51|9355.38|9355.38|0
1737468890000|2025-01-21 14:14:50|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|0
1737468900000|2025-01-21 14:15:00|9354.98|9354.98|9354.98|9354.98|9354.98|9354.98|9354.98|9354.98|0
1737468940000|2025-01-21 14:15:40|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|0
1737468970000|2025-01-21 14:16:10|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|0
1737468980000|2025-01-21 14:16:20|9355.48|9355.48|9355.62|9355.62|9355.62|9355.62|9355.48|9355.48|0
1737468990000|2025-01-21 14:16:30|9355.4|9355.4|9355.08|9355.08|9355.4|9355.4|9355.08|9355.08|0
1737469010000|2025-01-21 14:16:50|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|0
1737469020000|2025-01-21 14:17:00|9353.36|9353.36|9352.59|9352.59|9353.36|9353.36|9352.59|9352.59|0
1737469030000|2025-01-21 14:17:10|9352.99|9352.99|9353.22|9353.22|9353.22|9353.22|9352.99|9352.99|0
1737469050000|2025-01-21 14:17:30|9353.35|9353.35|9353.35|9353.35|9353.35|9353.35|9353.35|9353.35|0
1737469060000|2025-01-21 14:17:40|9353.51|9353.51|9353.51|9353.51|9353.51|9353.51|9353.51|9353.51|0
1737469070000|2025-01-21 14:17:50|9353.58|9353.58|9353.22|9353.22|9354.28|9354.28|9353.22|9353.22|0
1737469080000|2025-01-21 14:18:00|9352.77|9352.77|9353|9353|9353|9353|9352.77|9352.77|0
1737469090000|2025-01-21 14:18:10|9353.15|9353.15|9352.49|9352.49|9353.15|9353.15|9352.49|9352.49|0
1737469100000|2025-01-21 14:18:20|9352.64|9352.64|9351.37|9351.37|9352.64|9352.64|9351.37|9351.37|0
1737469110000|2025-01-21 14:18:30|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|0
1737469120000|2025-01-21 14:18:40|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|0
1737469130000|2025-01-21 14:18:50|9351.54|9351.54|9351.54|9351.54|9351.54|9351.54|9351.54|9351.54|0
1737469150000|2025-01-21 14:19:10|9350.9|9350.9|9350.9|9350.9|9350.9|9350.9|9350.9|9350.9|0
1737469180000|2025-01-21 14:19:40|9350.75|9350.75|9350.9|9350.9|9350.9|9350.9|9350.59|9350.59|0
1737469190000|2025-01-21 14:19:50|9350.59|9350.59|9350.59|9350.59|9350.59|9350.59|9350.59|9350.59|0
1737469200000|2025-01-21 14:20:00|9351.23|9351.23|9351.01|9351.01|9351.23|9351.23|9351.01|9351.01|0
1737469210000|2025-01-21 14:20:10|9350.7|9350.7|9351.01|9351.01|9351.01|9351.01|9350.7|9350.7|0
1737469240000|2025-01-21 14:20:40|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|0
1737469260000|2025-01-21 14:21:00|9351.73|9351.73|9351.9|9351.9|9351.9|9351.9|9351.73|9351.73|0
1737469270000|2025-01-21 14:21:10|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|0
1737469280000|2025-01-21 14:21:20|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|0
1737469300000|2025-01-21 14:21:40|9352.99|9352.99|9352.99|9352.99|9352.99|9352.99|9352.99|9352.99|0
1737469320000|2025-01-21 14:22:00|9352.74|9352.74|9353.17|9353.17|9353.17|9353.17|9352.74|9352.74|0
1737469330000|2025-01-21 14:22:10|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|0
1737469350000|2025-01-21 14:22:30|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|0
1737469410000|2025-01-21 14:23:30|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|0
1737469420000|2025-01-21 14:23:40|9352|9352|9352|9352|9352|9352|9352|9352|0
1737469430000|2025-01-21 14:23:50|9352.26|9352.26|9352.4|9352.4|9352.4|9352.4|9352.26|9352.26|0
1737469440000|2025-01-21 14:24:00|9353.78|9353.78|9352.4|9352.4|9353.78|9353.78|9352.4|9352.4|0
1737469450000|2025-01-21 14:24:10|9351.02|9351.02|9352.29|9352.29|9352.29|9352.29|9351.02|9351.02|0
1737469460000|2025-01-21 14:24:20|9352.52|9352.52|9352.52|9352.52|9352.52|9352.52|9352.52|9352.52|0
1737469480000|2025-01-21 14:24:40|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|0
1737469490000|2025-01-21 14:24:50|9352.84|9352.84|9352.84|9352.84|9352.84|9352.84|9352.84|9352.84|0
1737469500000|2025-01-21 14:25:00|9354.22|9354.22|9354.64|9354.64|9354.64|9354.64|9354.22|9354.22|0
1737469510000|2025-01-21 14:25:10|9354.51|9354.51|9356.09|9356.09|9356.09|9356.09|9354.51|9354.51|0
1737469520000|2025-01-21 14:25:20|9355.45|9355.45|9354.33|9354.33|9355.45|9355.45|9354.33|9354.33|0
1737469540000|2025-01-21 14:25:40|9354.97|9354.97|9356.84|9356.84|9356.84|9356.84|9354.97|9354.97|0
1737469550000|2025-01-21 14:25:50|9355.46|9355.46|9356.51|9356.51|9356.51|9356.51|9355.46|9355.46|0
1737469560000|2025-01-21 14:26:00|9357.01|9357.01|9358.39|9358.39|9358.39|9358.39|9357.01|9357.01|0
1737469570000|2025-01-21 14:26:10|9358.16|9358.16|9358.08|9358.08|9358.16|9358.16|9358.08|9358.08|0
1737469580000|2025-01-21 14:26:20|9358.2|9358.2|9359.79|9359.79|9359.79|9359.79|9358.2|9358.2|0
1737469590000|2025-01-21 14:26:30|9359.58|9359.58|9359.58|9359.58|9359.58|9359.58|9359.58|9359.58|0
1737469620000|2025-01-21 14:27:00|9360.58|9360.58|9363.13|9363.13|9363.13|9363.13|9360.58|9360.58|0
1737469630000|2025-01-21 14:27:10|9363.77|9363.77|9362.49|9362.49|9363.77|9363.77|9362.49|9362.49|0
1737469640000|2025-01-21 14:27:20|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|0
1737469650000|2025-01-21 14:27:30|9361.66|9361.66|9360.8|9360.8|9361.66|9361.66|9360.8|9360.8|0
1737469660000|2025-01-21 14:27:40|9359.42|9359.42|9359.1|9359.1|9359.42|9359.42|9359.1|9359.1|0
1737469670000|2025-01-21 14:27:50|9361.01|9361.01|9360.37|9360.37|9361.01|9361.01|9360.37|9360.37|0
1737469680000|2025-01-21 14:28:00|9359.87|9359.87|9358.06|9358.06|9359.87|9359.87|9358.06|9358.06|0
1737469690000|2025-01-21 14:28:10|9359.44|9359.44|9359.17|9359.17|9359.44|9359.44|9359.17|9359.17|0
1737469700000|2025-01-21 14:28:20|9359.81|9359.81|9355.67|9355.67|9359.81|9359.81|9355.67|9355.67|0
1737469710000|2025-01-21 14:28:30|9355.45|9355.45|9354.69|9354.69|9355.45|9355.45|9354.69|9354.69|0
1737469720000|2025-01-21 14:28:40|9354.38|9354.38|9353.71|9353.71|9354.38|9354.38|9353.71|9353.71|0
1737469730000|2025-01-21 14:28:50|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|0
1737469740000|2025-01-21 14:29:00|9354.21|9354.21|9354.48|9354.48|9354.48|9354.48|9354.21|9354.21|0
1737469750000|2025-01-21 14:29:10|9354.92|9354.92|9356.3|9356.3|9356.3|9356.3|9354.92|9354.92|0
1737469760000|2025-01-21 14:29:20|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|0
1737469770000|2025-01-21 14:29:30|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|0
1737469780000|2025-01-21 14:29:40|9356.34|9356.34|9355.59|9355.59|9356.34|9356.34|9355.34|9355.34|0
1737469790000|2025-01-21 14:29:50|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|0
1737469800000|2025-01-21 14:30:00|9358.12|9358.12|9357.89|9357.89|9358.12|9358.12|9355.34|9355.34|0
1737469810000|2025-01-21 14:30:10|9359.52|9359.52|9360.31|9360.31|9360.31|9360.31|9359.52|9359.52|0
1737469820000|2025-01-21 14:30:20|9359.03|9359.03|9357.34|9357.34|9359.03|9359.03|9357.34|9357.34|0
1737469830000|2025-01-21 14:30:30|9357.48|9357.48|9357.25|9357.25|9357.48|9357.48|9357.25|9357.25|0
1737469840000|2025-01-21 14:30:40|9355.87|9355.87|9354.6|9354.6|9355.87|9355.87|9354.6|9354.6|0
1737469850000|2025-01-21 14:30:50|9354.15|9354.15|9353.56|9353.56|9355.01|9355.01|9353.56|9353.56|0
1737469860000|2025-01-21 14:31:00|9354.2|9354.2|9355.47|9355.47|9355.47|9355.47|9354.2|9354.2|0
1737469870000|2025-01-21 14:31:10|9354.85|9354.85|9354.47|9354.47|9354.85|9354.85|9354.47|9354.47|0
1737469880000|2025-01-21 14:31:20|9354.92|9354.92|9355.24|9355.24|9355.24|9355.24|9354.92|9354.92|0
1737469890000|2025-01-21 14:31:30|9355.61|9355.61|9357.24|9357.24|9357.24|9357.24|9355.61|9355.61|0
1737469900000|2025-01-21 14:31:40|9357.46|9357.46|9357.26|9357.26|9357.68|9357.68|9357.26|9357.26|0
1737469910000|2025-01-21 14:31:50|9358.26|9358.26|9358.41|9358.41|9358.63|9358.63|9358|9358|0
1737469920000|2025-01-21 14:32:00|9358.16|9358.16|9359.91|9359.91|9360.29|9360.29|9358.16|9358.16|0
1737469930000|2025-01-21 14:32:10|9359.41|9359.41|9359.45|9359.45|9359.66|9359.66|9358.91|9358.91|0
1737469940000|2025-01-21 14:32:20|9359.58|9359.58|9358.71|9358.71|9359.58|9359.58|9358.71|9358.71|0
1737469950000|2025-01-21 14:32:30|9358.96|9358.96|9358.96|9358.96|9358.96|9358.96|9358.96|9358.96|0
1737469960000|2025-01-21 14:32:40|9357.58|9357.58|9356.36|9356.36|9359.12|9359.12|9356.36|9356.36|0
1737469970000|2025-01-21 14:32:50|9354.98|9354.98|9352.63|9352.63|9354.98|9354.98|9352|9352|0
1737469980000|2025-01-21 14:33:00|9352.38|9352.38|9348.6|9348.6|9352.38|9352.38|9348.6|9348.6|0
1737469990000|2025-01-21 14:33:10|9349.35|9349.35|9352.88|9352.88|9352.88|9352.88|9349.35|9349.35|0
1737470000000|2025-01-21 14:33:20|9352.38|9352.38|9353.45|9353.45|9353.76|9353.76|9352.38|9352.38|0
1737470010000|2025-01-21 14:33:30|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|0
1737470020000|2025-01-21 14:33:40|9352.58|9352.58|9354.88|9354.88|9354.88|9354.88|9352.58|9352.58|0
1737470030000|2025-01-21 14:33:50|9354.75|9354.75|9354.61|9354.61|9354.75|9354.75|9354.61|9354.61|0
1737470040000|2025-01-21 14:34:00|9354.49|9354.49|9356.75|9356.75|9356.75|9356.75|9354.49|9354.49|0
1737470050000|2025-01-21 14:34:10|9356.25|9356.25|9355.88|9355.88|9356.25|9356.25|9355.88|9355.88|0
1737470060000|2025-01-21 14:34:20|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|0
1737470070000|2025-01-21 14:34:30|9354.75|9354.75|9354.88|9354.88|9355.02|9355.02|9354.75|9354.75|0
1737470080000|2025-01-21 14:34:40|9354.41|9354.41|9353.78|9353.78|9354.41|9354.41|9353.56|9353.56|0
1737470090000|2025-01-21 14:34:50|9355.03|9355.03|9354.78|9354.78|9355.53|9355.53|9354.78|9354.78|0
1737470100000|2025-01-21 14:35:00|9354.66|9354.66|9354.66|9354.66|9354.66|9354.66|9354.66|9354.66|0
1737470110000|2025-01-21 14:35:10|9354.23|9354.23|9353.89|9353.89|9354.39|9354.39|9353.89|9353.89|0
1737470120000|2025-01-21 14:35:20|9354.39|9354.39|9354.13|9354.13|9355.28|9355.28|9354.13|9354.13|0
1737470130000|2025-01-21 14:35:30|9353.19|9353.19|9349.88|9349.88|9353.19|9353.19|9349.88|9349.88|0
1737470140000|2025-01-21 14:35:40|9349.75|9349.75|9348.62|9348.62|9349.75|9349.75|9348.25|9348.25|0
1737470150000|2025-01-21 14:35:50|9348|9348|9347.77|9347.77|9348|9348|9347.77|9347.77|0
1737470170000|2025-01-21 14:36:10|9348.77|9348.77|9350.15|9350.15|9350.15|9350.15|9348.77|9348.77|0
1737470180000|2025-01-21 14:36:20|9351.53|9351.53|9351.4|9351.4|9351.53|9351.53|9351.4|9351.4|0
1737470190000|2025-01-21 14:36:30|9353.02|9353.02|9352.02|9352.02|9353.52|9353.52|9352.02|9352.02|0
1737470200000|2025-01-21 14:36:40|9352.4|9352.4|9350.04|9350.04|9352.4|9352.4|9350.04|9350.04|0
1737470210000|2025-01-21 14:36:50|9350.17|9350.17|9349.62|9349.62|9350.17|9350.17|9349.62|9349.62|0
1737470220000|2025-01-21 14:37:00|9349.3|9349.3|9348.7|9348.7|9349.7|9349.7|9348.7|9348.7|0
1737470230000|2025-01-21 14:37:10|9348.93|9348.93|9349.56|9349.56|9349.56|9349.56|9348.93|9348.93|0
1737470240000|2025-01-21 14:37:20|9349.79|9349.79|9350.42|9350.42|9350.42|9350.42|9349.79|9349.79|0
1737470250000|2025-01-21 14:37:30|9350.21|9350.21|9349.15|9349.15|9350.21|9350.21|9348.3|9348.3|0
1737470260000|2025-01-21 14:37:40|9350.03|9350.03|9351.3|9351.3|9351.3|9351.3|9350.03|9350.03|0
1737470270000|2025-01-21 14:37:50|9351.61|9351.61|9351.25|9351.25|9351.61|9351.61|9350.98|9350.98|0
1737470280000|2025-01-21 14:38:00|9351.56|9351.56|9351.69|9351.69|9351.69|9351.69|9351.56|9351.56|0
1737470290000|2025-01-21 14:38:10|9351.05|9351.05|9351.9|9351.9|9351.9|9351.9|9351.05|9351.05|0
1737470310000|2025-01-21 14:38:30|9350.63|9350.63|9350.31|9350.31|9350.63|9350.63|9350.31|9350.31|0
1737470320000|2025-01-21 14:38:40|9349.81|9349.81|9349.92|9349.92|9349.92|9349.92|9349.56|9349.56|0
1737470330000|2025-01-21 14:38:50|9349.7|9349.7|9347.81|9347.81|9349.7|9349.7|9346.94|9346.94|0
1737470340000|2025-01-21 14:39:00|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|0
1737470350000|2025-01-21 14:39:10|9347.56|9347.56|9345.06|9345.06|9347.56|9347.56|9345.06|9345.06|0
1737470360000|2025-01-21 14:39:20|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|0
1737470370000|2025-01-21 14:39:30|9346.17|9346.17|9346.26|9346.26|9346.26|9346.26|9345.64|9345.64|0
1737470380000|2025-01-21 14:39:40|9345.86|9345.86|9345.75|9345.75|9346.13|9346.13|9345.75|9345.75|0
1737470390000|2025-01-21 14:39:50|9345.59|9345.59|9345.72|9345.72|9346.22|9346.22|9345.59|9345.59|0
1737470400000|2025-01-21 14:40:00|9346.03|9346.03|9346.03|9346.03|9346.03|9346.03|9346.03|9346.03|0
1737470410000|2025-01-21 14:40:10|9346.41|9346.41|9348.32|9348.32|9348.32|9348.32|9346.41|9346.41|0
1737470420000|2025-01-21 14:40:20|9348.44|9348.44|9350.13|9350.13|9351.74|9351.74|9348.44|9348.44|0
1737470440000|2025-01-21 14:40:40|9349.82|9349.82|9349.69|9349.69|9349.82|9349.82|9349.69|9349.69|0
1737470450000|2025-01-21 14:40:50|9349.82|9349.82|9350.19|9350.19|9350.19|9350.19|9349.82|9349.82|0
1737470460000|2025-01-21 14:41:00|9352.5|9352.5|9351.13|9351.13|9352.5|9352.5|9351.13|9351.13|0
1737470470000|2025-01-21 14:41:10|9354.31|9354.31|9354.31|9354.31|9354.31|9354.31|9354.31|9354.31|0
1737470480000|2025-01-21 14:41:20|9353.68|9353.68|9353.9|9353.9|9353.9|9353.9|9353.68|9353.68|0
1737470500000|2025-01-21 14:41:40|9355.17|9355.17|9356.9|9356.9|9356.9|9356.9|9355.17|9355.17|0
1737470510000|2025-01-21 14:41:50|9357.53|9357.53|9356.04|9356.04|9357.53|9357.53|9356.04|9356.04|0
1737470520000|2025-01-21 14:42:00|9356.26|9356.26|9354.66|9354.66|9356.26|9356.26|9354.66|9354.66|0
1737470530000|2025-01-21 14:42:10|9353.28|9353.28|9352.74|9352.74|9353.28|9353.28|9352.61|9352.61|0
1737470540000|2025-01-21 14:42:20|9353.01|9353.01|9354.61|9354.61|9354.61|9354.61|9353.01|9353.01|0
1737470550000|2025-01-21 14:42:30|9354.88|9354.88|9354|9354|9354.88|9354.88|9354|9354|0
1737470560000|2025-01-21 14:42:40|9354.37|9354.37|9354.8|9354.8|9354.8|9354.8|9353.52|9353.52|0
1737470570000|2025-01-21 14:42:50|9354.59|9354.59|9354.97|9354.97|9355.22|9355.22|9354.59|9354.59|0
1737470580000|2025-01-21 14:43:00|9354.34|9354.34|9356.1|9356.1|9356.35|9356.35|9354.34|9354.34|0
1737470590000|2025-01-21 14:43:10|9356.22|9356.22|9355.69|9355.69|9356.22|9356.22|9354.85|9354.85|0
1737470610000|2025-01-21 14:43:30|9356.01|9356.01|9356.01|9356.01|9356.01|9356.01|9356.01|9356.01|0
1737470620000|2025-01-21 14:43:40|9356.51|9356.51|9356.67|9356.67|9356.67|9356.67|9356.51|9356.51|0
1737470630000|2025-01-21 14:43:50|9357.54|9357.54|9357.54|9357.54|9357.54|9357.54|9357.54|9357.54|0
1737470640000|2025-01-21 14:44:00|9358.08|9358.08|9359.32|9359.32|9359.45|9359.45|9358.08|9358.08|0
1737470650000|2025-01-21 14:44:10|9360.47|9360.47|9360.67|9360.67|9360.67|9360.67|9360.47|9360.47|0
1737470660000|2025-01-21 14:44:20|9359.2|9359.2|9359.2|9359.2|9359.2|9359.2|9359.2|9359.2|0
1737470670000|2025-01-21 14:44:30|9359.32|9359.32|9358.93|9358.93|9359.32|9359.32|9358.93|9358.93|0
1737470680000|2025-01-21 14:44:40|9359.15|9359.15|9359.29|9359.29|9359.29|9359.29|9359.15|9359.15|0
1737470690000|2025-01-21 14:44:50|9358.29|9358.29|9357.33|9357.33|9358.71|9358.71|9357.33|9357.33|0
1737470700000|2025-01-21 14:45:00|9355.95|9355.95|9355.7|9355.7|9355.95|9355.95|9354.33|9354.33|0
1737470710000|2025-01-21 14:45:10|9355.92|9355.92|9352.51|9352.51|9355.92|9355.92|9352.51|9352.51|0
1737470720000|2025-01-21 14:45:20|9352.73|9352.73|9354.22|9354.22|9354.22|9354.22|9352.73|9352.73|0
1737470730000|2025-01-21 14:45:30|9351.99|9351.99|9353.51|9353.51|9353.58|9353.58|9351.99|9351.99|0
1737470740000|2025-01-21 14:45:40|9353.2|9353.2|9352.95|9352.95|9353.2|9353.2|9352.95|9352.95|0
1737470750000|2025-01-21 14:45:50|9353.18|9353.18|9353.81|9353.81|9353.81|9353.81|9353.18|9353.18|0
1737470760000|2025-01-21 14:46:00|9354.04|9354.04|9354.76|9354.76|9354.76|9354.76|9354.04|9354.04|0
1737470770000|2025-01-21 14:46:10|9354.88|9354.88|9355.13|9355.13|9355.13|9355.13|9354.51|9354.51|0
1737470780000|2025-01-21 14:46:20|9355.01|9355.01|9355.26|9355.26|9355.26|9355.26|9355.01|9355.01|0
1737470800000|2025-01-21 14:46:40|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|0
1737470820000|2025-01-21 14:47:00|9352.71|9352.71|9354.09|9354.09|9354.09|9354.09|9352.49|9352.49|0
1737470840000|2025-01-21 14:47:20|9354.36|9354.36|9354.49|9354.49|9354.49|9354.49|9354.36|9354.36|0
1737470850000|2025-01-21 14:47:30|9354.63|9354.63|9354.63|9354.63|9354.63|9354.63|9354.63|9354.63|0
1737470860000|2025-01-21 14:47:40|9354.25|9354.25|9354.85|9354.85|9354.85|9354.85|9354|9354|0
1737470870000|2025-01-21 14:47:50|9354.21|9354.21|9354.21|9354.21|9354.21|9354.21|9354.21|9354.21|0
1737470880000|2025-01-21 14:48:00|9355.59|9355.59|9355.59|9355.59|9355.59|9355.59|9355.59|9355.59|0
1737470900000|2025-01-21 14:48:20|9356.23|9356.23|9356.23|9356.23|9356.23|9356.23|9356.23|9356.23|0
1737470920000|2025-01-21 14:48:40|9356.44|9356.44|9358.95|9358.95|9358.95|9358.95|9356.44|9356.44|0
1737470930000|2025-01-21 14:48:50|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|0
1737470940000|2025-01-21 14:49:00|9357.78|9357.78|9356.09|9356.09|9357.78|9357.78|9356.09|9356.09|0
1737470950000|2025-01-21 14:49:10|9355.78|9355.78|9355.78|9355.78|9355.78|9355.78|9355.78|9355.78|0
1737470960000|2025-01-21 14:49:20|9354.9|9354.9|9354.77|9354.77|9354.9|9354.9|9354.77|9354.77|0
1737470970000|2025-01-21 14:49:30|9353.18|9353.18|9353.82|9353.82|9353.82|9353.82|9352.87|9352.87|0
1737470980000|2025-01-21 14:49:40|9353.59|9353.59|9353.24|9353.24|9353.59|9353.59|9353.24|9353.24|0
1737471010000|2025-01-21 14:50:10|9353.46|9353.46|9354.32|9354.32|9354.32|9354.32|9353.46|9353.46|0
1737471020000|2025-01-21 14:50:20|9354.53|9354.53|9354.42|9354.42|9354.84|9354.84|9354.42|9354.42|0
1737471040000|2025-01-21 14:50:40|9353.99|9353.99|9354.41|9354.41|9354.41|9354.41|9353.99|9353.99|0
1737471050000|2025-01-21 14:50:50|9355.03|9355.03|9355.77|9355.77|9355.77|9355.77|9354.91|9354.91|0
1737471060000|2025-01-21 14:51:00|9356.14|9356.14|9355.3|9355.3|9356.57|9356.57|9355.3|9355.3|0
1737471070000|2025-01-21 14:51:10|9355.67|9355.67|9355.55|9355.55|9355.67|9355.67|9355.55|9355.55|0
1737471080000|2025-01-21 14:51:20|9356.05|9356.05|9356.05|9356.05|9356.05|9356.05|9356.05|9356.05|0
1737471090000|2025-01-21 14:51:30|9355.74|9355.74|9356.49|9356.49|9356.49|9356.49|9355.74|9355.74|0
1737471100000|2025-01-21 14:51:40|9356.24|9356.24|9358.27|9358.27|9358.27|9358.27|9356.24|9356.24|0
1737471110000|2025-01-21 14:51:50|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|0
1737471120000|2025-01-21 14:52:00|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|0
1737471130000|2025-01-21 14:52:10|9357.81|9357.81|9357.81|9357.81|9357.81|9357.81|9357.81|9357.81|0
1737471140000|2025-01-21 14:52:20|9357.67|9357.67|9356.83|9356.83|9357.67|9357.67|9356.83|9356.83|0
1737471150000|2025-01-21 14:52:30|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|0
1737471160000|2025-01-21 14:52:40|9358.64|9358.64|9360.66|9360.66|9360.66|9360.66|9358.64|9358.64|0
1737471170000|2025-01-21 14:52:50|9360.02|9360.02|9359.77|9359.77|9360.02|9360.02|9359.77|9359.77|0
1737471190000|2025-01-21 14:53:10|9360.15|9360.15|9360.02|9360.02|9360.15|9360.15|9359.88|9359.88|0
1737471200000|2025-01-21 14:53:20|9360.66|9360.66|9356.73|9356.73|9360.66|9360.66|9356.73|9356.73|0
1737471210000|2025-01-21 14:53:30|9356.09|9356.09|9355.94|9355.94|9356.09|9356.09|9355.71|9355.71|0
1737471230000|2025-01-21 14:53:50|9356.89|9356.89|9356.89|9356.89|9356.89|9356.89|9356.89|9356.89|0
1737471240000|2025-01-21 14:54:00|9356.25|9356.25|9356.03|9356.03|9356.25|9356.25|9356.03|9356.03|0
1737471260000|2025-01-21 14:54:20|9354.65|9354.65|9354.71|9354.71|9354.71|9354.71|9354.49|9354.49|0
1737471270000|2025-01-21 14:54:30|9354.21|9354.21|9356.21|9356.21|9356.21|9356.21|9354.21|9354.21|0
1737471290000|2025-01-21 14:54:50|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|0
1737471300000|2025-01-21 14:55:00|9355.15|9355.15|9354.9|9354.9|9355.15|9355.15|9354.9|9354.9|0
1737471310000|2025-01-21 14:55:10|9357.23|9357.23|9357.36|9357.36|9357.45|9357.45|9357.14|9357.14|0
1737471320000|2025-01-21 14:55:20|9357.05|9357.05|9356.11|9356.11|9357.05|9357.05|9356.11|9356.11|0
1737471330000|2025-01-21 14:55:30|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|0
1737471340000|2025-01-21 14:55:40|9356|9356|9355.78|9355.78|9356|9356|9355.78|9355.78|0
1737471350000|2025-01-21 14:55:50|9356.65|9356.65|9356.43|9356.43|9356.65|9356.65|9356.43|9356.43|0
1737471360000|2025-01-21 14:56:00|9357.81|9357.81|9357.81|9357.81|9357.81|9357.81|9357.81|9357.81|0
1737471370000|2025-01-21 14:56:10|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|0
1737471380000|2025-01-21 14:56:20|9358.29|9358.29|9358.04|9358.04|9358.29|9358.29|9358.04|9358.04|0
1737471390000|2025-01-21 14:56:30|9358.79|9358.79|9358.29|9358.29|9358.79|9358.79|9358.29|9358.29|0
1737471400000|2025-01-21 14:56:40|9358.04|9358.04|9358.04|9358.04|9358.04|9358.04|9358.04|9358.04|0
1737471410000|2025-01-21 14:56:50|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|0
1737471430000|2025-01-21 14:57:10|9357.84|9357.84|9358.2|9358.2|9358.2|9358.2|9357.56|9357.56|0
1737471440000|2025-01-21 14:57:20|9358.06|9358.06|9358.06|9358.06|9358.2|9358.2|9358.06|9358.06|0
1737471450000|2025-01-21 14:57:30|9359.44|9359.44|9359.44|9359.44|9359.44|9359.44|9359.44|9359.44|0
1737471460000|2025-01-21 14:57:40|9359.19|9359.19|9359.81|9359.81|9359.81|9359.81|9359.19|9359.19|0
1737471470000|2025-01-21 14:57:50|9360.26|9360.26|9358.98|9358.98|9360.26|9360.26|9358.98|9358.98|0
1737471480000|2025-01-21 14:58:00|9358.35|9358.35|9357.48|9357.48|9358.35|9358.35|9357.48|9357.48|0
1737471490000|2025-01-21 14:58:10|9357.34|9357.34|9357.34|9357.34|9357.34|9357.34|9357.34|9357.34|0
1737471500000|2025-01-21 14:58:20|9357.56|9357.56|9357.14|9357.14|9357.78|9357.78|9357.14|9357.14|0
1737471510000|2025-01-21 14:58:30|9356.02|9356.02|9356.02|9356.02|9356.02|9356.02|9356.02|9356.02|0
1737471520000|2025-01-21 14:58:40|9356.23|9356.23|9355.35|9355.35|9356.23|9356.23|9355.35|9355.35|0
1737471530000|2025-01-21 14:58:50|9355.97|9355.97|9356.68|9356.68|9356.68|9356.68|9355.97|9355.97|0
1737471540000|2025-01-21 14:59:00|9356.9|9356.9|9357.27|9357.27|9357.27|9357.27|9356.9|9356.9|0
1737471550000|2025-01-21 14:59:10|9357.64|9357.64|9358.09|9358.09|9358.09|9358.09|9357.64|9357.64|0
1737471560000|2025-01-21 14:59:20|9357.78|9357.78|9357.72|9357.72|9357.86|9357.86|9357.72|9357.72|0
1737471570000|2025-01-21 14:59:30|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|0
1737471580000|2025-01-21 14:59:40|9358.46|9358.46|9359.24|9359.24|9359.24|9359.24|9358.46|9358.46|0
1737471590000|2025-01-21 14:59:50|9357.86|9357.86|9357.86|9357.86|9357.86|9357.86|9357.86|9357.86|0
1737471600000|2025-01-21 15:00:00|9358.17|9358.17|9358.1|9358.1|9358.17|9358.17|9357.79|9357.79|0
1737471610000|2025-01-21 15:00:10|9357.88|9357.88|9357.26|9357.26|9357.88|9357.88|9357.26|9357.26|0
1737471620000|2025-01-21 15:00:20|9356.62|9356.62|9355.88|9355.88|9356.62|9356.62|9354.6|9354.6|0
1737471630000|2025-01-21 15:00:30|9355|9355|9354.54|9354.54|9355.23|9355.23|9354.54|9354.54|0
1737471640000|2025-01-21 15:00:40|9353.9|9353.9|9354.54|9354.54|9354.54|9354.54|9353.9|9353.9|0
1737471650000|2025-01-21 15:00:50|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|0
1737471660000|2025-01-21 15:01:00|9355.27|9355.27|9355.93|9355.93|9355.93|9355.93|9355.27|9355.27|0
1737471680000|2025-01-21 15:01:20|9355.48|9355.48|9353.85|9353.85|9355.48|9355.48|9353.85|9353.85|0
1737471690000|2025-01-21 15:01:30|9354.48|9354.48|9353.73|9353.73|9354.48|9354.48|9353.73|9353.73|0
1737471700000|2025-01-21 15:01:40|9352.35|9352.35|9349.06|9349.06|9352.35|9352.35|9349.06|9349.06|0
1737471710000|2025-01-21 15:01:50|9349.28|9349.28|9348.78|9348.78|9349.28|9349.28|9348.78|9348.78|0
1737471720000|2025-01-21 15:02:00|9348.66|9348.66|9348.88|9348.88|9348.88|9348.88|9348.66|9348.66|0
1737471730000|2025-01-21 15:02:10|9349.11|9349.11|9348.09|9348.09|9349.11|9349.11|9348.09|9348.09|0
1737471750000|2025-01-21 15:02:30|9348.73|9348.73|9348.73|9348.73|9348.73|9348.73|9348.73|9348.73|0
1737471760000|2025-01-21 15:02:40|9348.98|9348.98|9348.57|9348.57|9349.11|9349.11|9348.57|9348.57|0
1737471770000|2025-01-21 15:02:50|9347.19|9347.19|9347.19|9347.19|9347.19|9347.19|9347.19|9347.19|0
1737471780000|2025-01-21 15:03:00|9347.35|9347.35|9346.07|9346.07|9347.35|9347.35|9346.07|9346.07|0
1737471790000|2025-01-21 15:03:10|9346.15|9346.15|9346.81|9346.81|9346.81|9346.81|9346.15|9346.15|0
1737471800000|2025-01-21 15:03:20|9346.94|9346.94|9346.94|9346.94|9346.94|9346.94|9346.94|9346.94|0
1737471820000|2025-01-21 15:03:40|9347.17|9347.17|9347.42|9347.42|9347.42|9347.42|9346.67|9346.67|0
1737471830000|2025-01-21 15:03:50|9347.17|9347.17|9348.44|9348.44|9348.44|9348.44|9347.17|9347.17|0
1737471850000|2025-01-21 15:04:10|9347.81|9347.81|9348.02|9348.02|9348.02|9348.02|9347.81|9347.81|0
1737471860000|2025-01-21 15:04:20|9347.79|9347.79|9348.43|9348.43|9348.43|9348.43|9347.57|9347.57|0
1737471870000|2025-01-21 15:04:30|9348.12|9348.12|9347.17|9347.17|9348.12|9348.12|9347.17|9347.17|0
1737471880000|2025-01-21 15:04:40|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|9347.49|0
1737471890000|2025-01-21 15:04:50|9348.12|9348.12|9352.26|9352.26|9352.26|9352.26|9348.12|9348.12|0
1737471900000|2025-01-21 15:05:00|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|0
1737471910000|2025-01-21 15:05:10|9350.24|9350.24|9350.02|9350.02|9350.88|9350.88|9350.02|9350.02|0
1737471920000|2025-01-21 15:05:20|9349.38|9349.38|9350.02|9350.02|9350.02|9350.02|9349.38|9349.38|0
1737471930000|2025-01-21 15:05:30|9350.27|9350.27|9350.65|9350.65|9350.65|9350.65|9350.27|9350.27|0
1737471940000|2025-01-21 15:05:40|9350.87|9350.87|9352.41|9352.41|9352.62|9352.62|9350.87|9350.87|0
1737471950000|2025-01-21 15:05:50|9351.79|9351.79|9352.52|9352.52|9352.52|9352.52|9351.79|9351.79|0
1737471960000|2025-01-21 15:06:00|9353.27|9353.27|9354.12|9354.12|9354.12|9354.12|9353.27|9353.27|0
1737471970000|2025-01-21 15:06:10|9354.76|9354.76|9352.8|9352.8|9354.76|9354.76|9352.8|9352.8|0
1737471980000|2025-01-21 15:06:20|9352.52|9352.52|9350.08|9350.08|9352.66|9352.66|9350.08|9350.08|0
1737471990000|2025-01-21 15:06:30|9349.77|9349.77|9349.77|9349.77|9349.77|9349.77|9349.77|9349.77|0
1737472010000|2025-01-21 15:06:50|9350|9350|9350|9350|9350|9350|9350|9350|0
1737472020000|2025-01-21 15:07:00|9350.63|9350.63|9349.25|9349.25|9350.63|9350.63|9349.25|9349.25|0
1737472030000|2025-01-21 15:07:10|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|0
1737472040000|2025-01-21 15:07:20|9347.5|9347.5|9347.77|9347.77|9347.77|9347.77|9347.5|9347.5|0
1737472050000|2025-01-21 15:07:30|9347.13|9347.13|9346.49|9346.49|9347.13|9347.13|9346.49|9346.49|0
1737472060000|2025-01-21 15:07:40|9347.62|9347.62|9347.24|9347.24|9347.62|9347.62|9347.12|9347.12|0
1737472070000|2025-01-21 15:07:50|9347.02|9347.02|9350.39|9350.39|9350.39|9350.39|9347.02|9347.02|0
1737472080000|2025-01-21 15:08:00|9355.59|9355.59|9356.66|9356.66|9356.66|9356.66|9354.95|9354.95|0
1737472090000|2025-01-21 15:08:10|9356.97|9356.97|9358.61|9358.61|9358.61|9358.61|9356.97|9356.97|0
1737472100000|2025-01-21 15:08:20|9358.48|9358.48|9358.48|9358.48|9358.48|9358.48|9358.48|9358.48|0
1737472110000|2025-01-21 15:08:30|9358.61|9358.61|9358.61|9358.61|9358.61|9358.61|9358.61|9358.61|0
1737472130000|2025-01-21 15:08:50|9359.25|9359.25|9359.89|9359.89|9359.89|9359.89|9359.25|9359.25|0
1737472140000|2025-01-21 15:09:00|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|0
1737472160000|2025-01-21 15:09:20|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|0
1737472170000|2025-01-21 15:09:30|9362.08|9362.08|9362.2|9362.2|9362.2|9362.2|9362.08|9362.08|0
1737472180000|2025-01-21 15:09:40|9362.36|9362.36|9363.16|9363.16|9363.16|9363.16|9362.36|9362.36|0
1737472190000|2025-01-21 15:09:50|9362.85|9362.85|9362.47|9362.47|9362.85|9362.85|9362.47|9362.47|0
1737472200000|2025-01-21 15:10:00|9361.97|9361.97|9360.7|9360.7|9361.97|9361.97|9360.7|9360.7|0
1737472210000|2025-01-21 15:10:10|9361.07|9361.07|9361.29|9361.29|9361.29|9361.29|9361.07|9361.07|0
1737472220000|2025-01-21 15:10:20|9361.42|9361.42|9361.67|9361.67|9361.67|9361.67|9361.42|9361.42|0
1737472230000|2025-01-21 15:10:30|9361.35|9361.35|9361.25|9361.25|9362.63|9362.63|9361.25|9361.25|0
1737472260000|2025-01-21 15:11:00|9361.04|9361.04|9360.82|9360.82|9361.04|9361.04|9360.82|9360.82|0
1737472270000|2025-01-21 15:11:10|9361.04|9361.04|9361.04|9361.04|9361.04|9361.04|9361.04|9361.04|0
1737472290000|2025-01-21 15:11:30|9362.41|9362.41|9362.41|9362.41|9362.41|9362.41|9362.41|9362.41|0
1737472300000|2025-01-21 15:11:40|9362.64|9362.64|9361.05|9361.05|9362.64|9362.64|9361.05|9361.05|0
1737472310000|2025-01-21 15:11:50|9359.05|9359.05|9356.81|9356.81|9359.05|9359.05|9356.81|9356.81|0
1737472330000|2025-01-21 15:12:10|9356.17|9356.17|9356.17|9356.17|9356.17|9356.17|9356.17|9356.17|0
1737472340000|2025-01-21 15:12:20|9355.53|9355.53|9354.67|9354.67|9355.53|9355.53|9354.67|9354.67|0
1737472350000|2025-01-21 15:12:30|9355.52|9355.52|9355.31|9355.31|9355.52|9355.52|9355.31|9355.31|0
1737472360000|2025-01-21 15:12:40|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|0
1737472370000|2025-01-21 15:12:50|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|0
1737472390000|2025-01-21 15:13:10|9354.59|9354.59|9354.67|9354.67|9354.67|9354.67|9354.45|9354.45|0
1737472410000|2025-01-21 15:13:30|9354.03|9354.03|9354.03|9354.03|9354.03|9354.03|9354.03|9354.03|0
1737472420000|2025-01-21 15:13:40|9353.72|9353.72|9353.72|9353.72|9353.72|9353.72|9353.72|9353.72|0
1737472430000|2025-01-21 15:13:50|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|0
1737472440000|2025-01-21 15:14:00|9353.13|9353.13|9353.2|9353.2|9353.34|9353.34|9353.13|9353.13|0
1737472460000|2025-01-21 15:14:20|9352.89|9352.89|9353.85|9353.85|9354.17|9354.17|9352.89|9352.89|0
1737472470000|2025-01-21 15:14:30|9354.59|9354.59|9354.28|9354.28|9354.59|9354.59|9354.28|9354.28|0
1737472480000|2025-01-21 15:14:40|9352.9|9352.9|9351.52|9351.52|9352.9|9352.9|9351.52|9351.52|0
1737472500000|2025-01-21 15:15:00|9351.73|9351.73|9352.37|9352.37|9352.37|9352.37|9351.73|9351.73|0
1737472510000|2025-01-21 15:15:10|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|0
1737472520000|2025-01-21 15:15:20|9353.85|9353.85|9355.9|9355.9|9355.9|9355.9|9353.22|9353.22|0
1737472530000|2025-01-21 15:15:30|9356.04|9356.04|9356.04|9356.04|9356.04|9356.04|9356.04|9356.04|0
1737472540000|2025-01-21 15:15:40|9356.67|9356.67|9356.25|9356.25|9356.67|9356.67|9356.25|9356.25|0
1737472550000|2025-01-21 15:15:50|9356.41|9356.41|9356.41|9356.41|9357.05|9357.05|9356.41|9356.41|0
1737472560000|2025-01-21 15:16:00|9356.55|9356.55|9355.39|9355.39|9357.41|9357.41|9355.39|9355.39|0
1737472570000|2025-01-21 15:16:10|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|0
1737472580000|2025-01-21 15:16:20|9354.15|9354.15|9355.53|9355.53|9355.53|9355.53|9354.15|9354.15|0
1737472600000|2025-01-21 15:16:40|9355.08|9355.08|9353.07|9353.07|9355.08|9355.08|9353.07|9353.07|0
1737472620000|2025-01-21 15:17:00|9353.44|9353.44|9353.3|9353.3|9353.44|9353.44|9353.3|9353.3|0
1737472630000|2025-01-21 15:17:10|9353.94|9353.94|9353.3|9353.3|9353.94|9353.94|9353.3|9353.3|0
1737472640000|2025-01-21 15:17:20|9353.94|9353.94|9353.36|9353.36|9354.5|9354.5|9353.36|9353.36|0
1737472650000|2025-01-21 15:17:30|9353.61|9353.61|9353.61|9353.61|9353.61|9353.61|9353.61|9353.61|0
1737472670000|2025-01-21 15:17:50|9352.86|9352.86|9352.86|9352.86|9352.86|9352.86|9352.86|9352.86|0
1737472680000|2025-01-21 15:18:00|9352.66|9352.66|9352.87|9352.87|9352.87|9352.87|9352.66|9352.66|0
1737472700000|2025-01-21 15:18:20|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|0
1737472710000|2025-01-21 15:18:30|9351.86|9351.86|9351.86|9351.86|9351.86|9351.86|9351.86|9351.86|0
1737472720000|2025-01-21 15:18:40|9352.18|9352.18|9353.16|9353.16|9353.16|9353.16|9352.18|9352.18|0
1737472730000|2025-01-21 15:18:50|9354.06|9354.06|9354.02|9354.02|9354.47|9354.47|9354.02|9354.02|0
1737472740000|2025-01-21 15:19:00|9354.52|9354.52|9354.77|9354.77|9354.77|9354.77|9354.52|9354.52|0
1737472750000|2025-01-21 15:19:10|9354.55|9354.55|9354.55|9354.55|9354.55|9354.55|9354.32|9354.32|0
1737472770000|2025-01-21 15:19:30|9354.82|9354.82|9354.82|9354.82|9355.23|9355.23|9354.69|9354.69|0
1737472780000|2025-01-21 15:19:40|9355.09|9355.09|9355.22|9355.22|9355.36|9355.36|9355.09|9355.09|0
1737472790000|2025-01-21 15:19:50|9354.58|9354.58|9354.7|9354.7|9354.96|9354.96|9354.58|9354.58|0
1737472800000|2025-01-21 15:20:00|9354.39|9354.39|9354.39|9354.39|9354.39|9354.39|9354.39|9354.39|0
1737472810000|2025-01-21 15:20:10|9353.94|9353.94|9353.94|9353.94|9353.94|9353.94|9353.94|9353.94|0
1737472820000|2025-01-21 15:20:20|9354.22|9354.22|9355.21|9355.21|9355.21|9355.21|9354.22|9354.22|0
1737472840000|2025-01-21 15:20:40|9355.42|9355.42|9355.63|9355.63|9355.63|9355.63|9355.42|9355.42|0
1737472850000|2025-01-21 15:20:50|9355.79|9355.79|9355.79|9355.79|9355.79|9355.79|9355.79|9355.79|0
1737472860000|2025-01-21 15:21:00|9356.43|9356.43|9356.43|9356.43|9356.43|9356.43|9356.43|9356.43|0
1737472870000|2025-01-21 15:21:10|9356.2|9356.2|9356.47|9356.47|9356.87|9356.87|9356.2|9356.2|0
1737472880000|2025-01-21 15:21:20|9355.83|9355.83|9355.56|9355.56|9355.83|9355.83|9355.56|9355.56|0
1737472890000|2025-01-21 15:21:30|9355.64|9355.64|9355.51|9355.51|9355.64|9355.64|9355.51|9355.51|0
1737472900000|2025-01-21 15:21:40|9355.64|9355.64|9355.51|9355.51|9355.64|9355.64|9355.37|9355.37|0
1737472930000|2025-01-21 15:22:10|9355.43|9355.43|9355.43|9355.43|9355.56|9355.56|9355.43|9355.43|0
1737472940000|2025-01-21 15:22:20|9355.3|9355.3|9354.16|9354.16|9355.7|9355.7|9354.16|9354.16|0
1737472950000|2025-01-21 15:22:30|9354.43|9354.43|9354.37|9354.37|9354.64|9354.64|9354.16|9354.16|0
1737472960000|2025-01-21 15:22:40|9352.99|9352.99|9353.47|9353.47|9353.47|9353.47|9352.99|9352.99|0
1737472970000|2025-01-21 15:22:50|9353.61|9353.61|9353.34|9353.34|9353.61|9353.61|9353.34|9353.34|0
1737472980000|2025-01-21 15:23:00|9353.55|9353.55|9353.02|9353.02|9353.55|9353.55|9353.02|9353.02|0
1737472990000|2025-01-21 15:23:10|9352.52|9352.52|9352.52|9352.52|9352.52|9352.52|9352.52|9352.52|0
1737473000000|2025-01-21 15:23:20|9351.88|9351.88|9347.49|9347.49|9351.88|9351.88|9346.85|9346.85|0
1737473010000|2025-01-21 15:23:30|9346.85|9346.85|9346.69|9346.69|9346.85|9346.85|9346.69|9346.69|0
1737473020000|2025-01-21 15:23:40|9347.33|9347.33|9347.33|9347.33|9347.33|9347.33|9347.33|9347.33|0
1737473030000|2025-01-21 15:23:50|9347.06|9347.06|9345.92|9345.92|9347.06|9347.06|9345.92|9345.92|0
1737473040000|2025-01-21 15:24:00|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|0
1737473050000|2025-01-21 15:24:10|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|0
1737473060000|2025-01-21 15:24:20|9346.49|9346.49|9346.27|9346.27|9346.49|9346.49|9346.27|9346.27|0
1737473080000|2025-01-21 15:24:40|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|0
1737473090000|2025-01-21 15:24:50|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|0
1737473100000|2025-01-21 15:25:00|9346.91|9346.91|9346.27|9346.27|9346.91|9346.91|9346.27|9346.27|0
1737473110000|2025-01-21 15:25:10|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|0
1737473120000|2025-01-21 15:25:20|9345.13|9345.13|9345.26|9345.26|9345.26|9345.26|9345.13|9345.13|0
1737473130000|2025-01-21 15:25:30|9345.66|9345.66|9346.03|9346.03|9346.03|9346.03|9345.66|9345.66|0
1737473140000|2025-01-21 15:25:40|9346.48|9346.48|9346.95|9346.95|9346.95|9346.95|9346.48|9346.48|0
1737473150000|2025-01-21 15:25:50|9347.4|9347.4|9347.4|9347.4|9347.4|9347.4|9347.4|9347.4|0
1737473160000|2025-01-21 15:26:00|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|9347.17|0
1737473170000|2025-01-21 15:26:10|9347.81|9347.81|9347.37|9347.37|9348.75|9348.75|9347.37|9347.37|0
1737473200000|2025-01-21 15:26:40|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|0
1737473220000|2025-01-21 15:27:00|9347.71|9347.71|9348.56|9348.56|9349.2|9349.2|9347.71|9347.71|0
1737473240000|2025-01-21 15:27:20|9348.4|9348.4|9348.61|9348.61|9348.61|9348.61|9348.4|9348.4|0
1737473250000|2025-01-21 15:27:30|9349.89|9349.89|9349.96|9349.96|9349.96|9349.96|9349.89|9349.89|0
1737473260000|2025-01-21 15:27:40|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|0
1737473280000|2025-01-21 15:28:00|9349.23|9349.23|9349.23|9349.23|9349.23|9349.23|9349.23|9349.23|0
1737473290000|2025-01-21 15:28:10|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|0
1737473300000|2025-01-21 15:28:20|9348.6|9348.6|9347.96|9347.96|9348.6|9348.6|9347.96|9347.96|0
1737473310000|2025-01-21 15:28:30|9347.46|9347.46|9347.6|9347.6|9347.6|9347.6|9347.46|9347.46|0
1737473320000|2025-01-21 15:28:40|9347.87|9347.87|9348.24|9348.24|9348.24|9348.24|9347.6|9347.6|0
1737473350000|2025-01-21 15:29:10|9348.62|9348.62|9348.57|9348.57|9348.71|9348.71|9348.3|9348.3|0
1737473370000|2025-01-21 15:29:30|9349.32|9349.32|9352.35|9352.35|9352.35|9352.35|9349.07|9349.07|0
1737473380000|2025-01-21 15:29:40|9352.98|9352.98|9352.48|9352.48|9352.98|9352.98|9352.48|9352.48|0
1737473400000|2025-01-21 15:30:00|9351.53|9351.53|9349.77|9349.77|9351.53|9351.53|9349.77|9349.77|0
1737473410000|2025-01-21 15:30:10|9349.36|9349.36|9348.74|9348.74|9349.36|9349.36|9348.74|9348.74|0
1737473420000|2025-01-21 15:30:20|9348.99|9348.99|9350.37|9350.37|9350.37|9350.37|9348.99|9348.99|0
1737473430000|2025-01-21 15:30:30|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|0
1737473470000|2025-01-21 15:31:10|9349.52|9349.52|9346.76|9346.76|9349.52|9349.52|9346.76|9346.76|0
1737473480000|2025-01-21 15:31:20|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|9346.64|0
1737473490000|2025-01-21 15:31:30|9346.96|9346.96|9346.68|9346.68|9346.96|9346.96|9346.68|9346.68|0
1737473500000|2025-01-21 15:31:40|9346.82|9346.82|9346.82|9346.82|9346.82|9346.82|9346.82|9346.82|0
1737473510000|2025-01-21 15:31:50|9346.24|9346.24|9345.97|9345.97|9346.24|9346.24|9345.97|9345.97|0
1737473520000|2025-01-21 15:32:00|9343.97|9343.97|9342.96|9342.96|9343.97|9343.97|9342.96|9342.96|0
1737473530000|2025-01-21 15:32:10|9342.81|9342.81|9343.08|9343.08|9343.3|9343.3|9342.66|9342.66|0
1737473540000|2025-01-21 15:32:20|9342.85|9342.85|9342.54|9342.54|9342.85|9342.85|9342.54|9342.54|0
1737473550000|2025-01-21 15:32:30|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|0
1737473560000|2025-01-21 15:32:40|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|0
1737473580000|2025-01-21 15:33:00|9344.63|9344.63|9344.01|9344.01|9344.63|9344.63|9343.88|9343.88|0
1737473590000|2025-01-21 15:33:10|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|0
1737473600000|2025-01-21 15:33:20|9343.36|9343.36|9343.78|9343.78|9343.78|9343.78|9343.36|9343.36|0
1737473610000|2025-01-21 15:33:30|9343.91|9343.91|9343.97|9343.97|9343.97|9343.97|9343.66|9343.66|0
1737473640000|2025-01-21 15:34:00|9344.24|9344.24|9344.99|9344.99|9345.11|9345.11|9344.24|9344.24|0
1737473650000|2025-01-21 15:34:10|9345.3|9345.3|9345.37|9345.37|9345.37|9345.37|9345.3|9345.3|0
1737473660000|2025-01-21 15:34:20|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|0
1737473670000|2025-01-21 15:34:30|9345.37|9345.37|9345.37|9345.37|9345.37|9345.37|9345.37|9345.37|0
1737473690000|2025-01-21 15:34:50|9344.5|9344.5|9344.5|9344.5|9344.5|9344.5|9344.5|9344.5|0
1737473700000|2025-01-21 15:35:00|9344.19|9344.19|9344.31|9344.31|9345.69|9345.69|9344.19|9344.19|0
1737473710000|2025-01-21 15:35:10|9343.81|9343.81|9343.95|9343.95|9343.95|9343.95|9343.81|9343.81|0
1737473730000|2025-01-21 15:35:30|9343.99|9343.99|9344.5|9344.5|9344.63|9344.63|9343.99|9343.99|0
1737473740000|2025-01-21 15:35:40|9345.14|9345.14|9345.14|9345.14|9345.14|9345.14|9345.14|9345.14|0
1737473750000|2025-01-21 15:35:50|9345.57|9345.57|9345.63|9345.63|9345.63|9345.63|9345.41|9345.41|0
1737473760000|2025-01-21 15:36:00|9347.01|9347.01|9347.01|9347.01|9347.01|9347.01|9347.01|9347.01|0
1737473770000|2025-01-21 15:36:10|9347.53|9347.53|9345.4|9345.4|9348.59|9348.59|9345.4|9345.4|0
1737473780000|2025-01-21 15:36:20|9344.03|9344.03|9345.3|9345.3|9345.3|9345.3|9344.03|9344.03|0
1737473790000|2025-01-21 15:36:30|9345.05|9345.05|9344.93|9344.93|9345.18|9345.18|9344.93|9344.93|0
1737473800000|2025-01-21 15:36:40|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|0
1737473810000|2025-01-21 15:36:50|9345.2|9345.2|9345.2|9345.2|9345.2|9345.2|9345.2|9345.2|0
1737473820000|2025-01-21 15:37:00|9346.36|9346.36|9346.24|9346.24|9346.36|9346.36|9346.24|9346.24|0
1737473830000|2025-01-21 15:37:10|9346.36|9346.36|9348.14|9348.14|9348.14|9348.14|9346.24|9346.24|0
1737473840000|2025-01-21 15:37:20|9348.27|9348.27|9348.27|9348.27|9348.27|9348.27|9348.27|9348.27|0
1737473850000|2025-01-21 15:37:30|9348.14|9348.14|9348.02|9348.02|9348.14|9348.14|9348.02|9348.02|0
1737473870000|2025-01-21 15:37:50|9348.23|9348.23|9348.81|9348.81|9348.81|9348.81|9348.23|9348.23|0
1737473880000|2025-01-21 15:38:00|9349.04|9349.04|9348.18|9348.18|9349.04|9349.04|9348.18|9348.18|0
1737473890000|2025-01-21 15:38:10|9347.8|9347.8|9346.16|9346.16|9347.8|9347.8|9346.16|9346.16|0
1737473900000|2025-01-21 15:38:20|9345.94|9345.94|9346.16|9346.16|9346.16|9346.16|9345.94|9345.94|0
1737473930000|2025-01-21 15:38:50|9346.43|9346.43|9350.07|9350.07|9350.07|9350.07|9346.43|9346.43|0
1737473940000|2025-01-21 15:39:00|9351.45|9351.45|9351.36|9351.36|9351.45|9351.45|9351.22|9351.22|0
1737473950000|2025-01-21 15:39:10|9351.5|9351.5|9350.86|9350.86|9351.5|9351.5|9350.86|9350.86|0
1737473960000|2025-01-21 15:39:20|9351.39|9351.39|9351.39|9351.39|9351.39|9351.39|9351.39|9351.39|0
1737473970000|2025-01-21 15:39:30|9351.89|9351.89|9350.62|9350.62|9351.89|9351.89|9350.62|9350.62|0
1737473980000|2025-01-21 15:39:40|9349.24|9349.24|9348.99|9348.99|9349.24|9349.24|9348.99|9348.99|0
1737473990000|2025-01-21 15:39:50|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|0
1737474000000|2025-01-21 15:40:00|9349.28|9349.28|9349.06|9349.06|9349.28|9349.28|9349.06|9349.06|0
1737474010000|2025-01-21 15:40:10|9348.75|9348.75|9348.54|9348.54|9348.75|9348.75|9348.54|9348.54|0
1737474020000|2025-01-21 15:40:20|9348.41|9348.41|9349.92|9349.92|9349.92|9349.92|9348.01|9348.01|0
1737474030000|2025-01-21 15:40:30|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|9350.23|0
1737474040000|2025-01-21 15:40:40|9350.11|9350.11|9349.98|9349.98|9350.11|9350.11|9349.98|9349.98|0
1737474050000|2025-01-21 15:40:50|9349.86|9349.86|9352.75|9352.75|9352.75|9352.75|9349.86|9349.86|0
1737474060000|2025-01-21 15:41:00|9351.37|9351.37|9351.12|9351.12|9351.37|9351.37|9351.12|9351.12|0
1737474070000|2025-01-21 15:41:10|9350.81|9350.81|9350.17|9350.17|9350.81|9350.81|9350.17|9350.17|0
1737474080000|2025-01-21 15:41:20|9350.81|9350.81|9350.81|9350.81|9350.81|9350.81|9350.81|9350.81|0
1737474110000|2025-01-21 15:41:50|9350.17|9350.17|9348.79|9348.79|9350.17|9350.17|9348.79|9348.79|0
1737474120000|2025-01-21 15:42:00|9349.1|9349.1|9351.18|9351.18|9351.18|9351.18|9348.89|9348.89|0
1737474130000|2025-01-21 15:42:10|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|0
1737474140000|2025-01-21 15:42:20|9351.64|9351.64|9351.64|9351.64|9351.64|9351.64|9351.64|9351.64|0
1737474150000|2025-01-21 15:42:30|9351.39|9351.39|9351.18|9351.18|9351.41|9351.41|9351.18|9351.18|0
1737474160000|2025-01-21 15:42:40|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|0
1737474170000|2025-01-21 15:42:50|9352.48|9352.48|9353.99|9353.99|9353.99|9353.99|9352.48|9352.48|0
1737474180000|2025-01-21 15:43:00|9354.36|9354.36|9353.99|9353.99|9354.36|9354.36|9353.99|9353.99|0
1737474190000|2025-01-21 15:43:10|9354.43|9354.43|9354.21|9354.21|9354.43|9354.43|9354.21|9354.21|0
1737474200000|2025-01-21 15:43:20|9354.58|9354.58|9354.11|9354.11|9354.58|9354.58|9354.11|9354.11|0
1737474210000|2025-01-21 15:43:30|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|0
1737474220000|2025-01-21 15:43:40|9354.89|9354.89|9355.15|9355.15|9355.15|9355.15|9354.89|9354.89|0
1737474240000|2025-01-21 15:44:00|9354.88|9354.88|9354.65|9354.65|9354.88|9354.88|9354.65|9354.65|0
1737474250000|2025-01-21 15:44:10|9354.02|9354.02|9355.02|9355.02|9355.02|9355.02|9354.02|9354.02|0
1737474260000|2025-01-21 15:44:20|9355.27|9355.27|9355.27|9355.27|9355.27|9355.27|9355.27|9355.27|0
1737474270000|2025-01-21 15:44:30|9355.14|9355.14|9355.14|9355.14|9355.14|9355.14|9355.14|9355.14|0
1737474280000|2025-01-21 15:44:40|9355.3|9355.3|9355.3|9355.3|9355.3|9355.3|9355.3|9355.3|0
1737474290000|2025-01-21 15:44:50|9355.46|9355.46|9352.45|9352.45|9355.46|9355.46|9352.45|9352.45|0
1737474300000|2025-01-21 15:45:00|9352.31|9352.31|9352.3|9352.3|9352.46|9352.46|9352.18|9352.18|0
1737474320000|2025-01-21 15:45:20|9352.07|9352.07|9352.3|9352.3|9352.3|9352.3|9352.07|9352.07|0
1737474330000|2025-01-21 15:45:30|9352.02|9352.02|9350.72|9350.72|9352.02|9352.02|9350.72|9350.72|0
1737474340000|2025-01-21 15:45:40|9350.84|9350.84|9350.4|9350.4|9350.84|9350.84|9350.4|9350.4|0
1737474350000|2025-01-21 15:45:50|9350.72|9350.72|9350.72|9350.72|9350.72|9350.72|9350.72|9350.72|0
1737474370000|2025-01-21 15:46:10|9351.03|9351.03|9350.94|9350.94|9351.03|9351.03|9350.94|9350.94|0
1737474410000|2025-01-21 15:46:50|9350.72|9350.72|9351.58|9351.58|9351.58|9351.58|9350.72|9350.72|0
1737474420000|2025-01-21 15:47:00|9352.08|9352.08|9351.77|9351.77|9352.08|9352.08|9351.77|9351.77|0
1737474460000|2025-01-21 15:47:40|9352.19|9352.19|9352.19|9352.19|9352.19|9352.19|9352.19|9352.19|0
1737474470000|2025-01-21 15:47:50|9352.05|9352.05|9351.42|9351.42|9352.05|9352.05|9351.42|9351.42|0
1737474480000|2025-01-21 15:48:00|9351.63|9351.63|9352.25|9352.25|9352.25|9352.25|9351.63|9351.63|0
1737474490000|2025-01-21 15:48:10|9352.46|9352.46|9352.46|9352.46|9352.46|9352.46|9352.46|9352.46|0
1737474510000|2025-01-21 15:48:30|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|0
1737474520000|2025-01-21 15:48:40|9352.91|9352.91|9352.91|9352.91|9352.91|9352.91|9352.91|9352.91|0
1737474530000|2025-01-21 15:48:50|9353.33|9353.33|9353.33|9353.33|9353.33|9353.33|9353.33|9353.33|0
1737474540000|2025-01-21 15:49:00|9353.71|9353.71|9353.96|9353.96|9353.96|9353.96|9353.71|9353.71|0
1737474550000|2025-01-21 15:49:10|9354.6|9354.6|9353.96|9353.96|9354.6|9354.6|9353.96|9353.96|0
1737474560000|2025-01-21 15:49:20|9354.21|9354.21|9353.99|9353.99|9354.21|9354.21|9353.99|9353.99|0
1737474570000|2025-01-21 15:49:30|9352.61|9352.61|9352.61|9352.61|9352.61|9352.61|9352.61|9352.61|0
1737474580000|2025-01-21 15:49:40|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|0
1737474590000|2025-01-21 15:49:50|9352.12|9352.12|9352.12|9352.12|9352.12|9352.12|9352.12|9352.12|0
1737474600000|2025-01-21 15:50:00|9351.48|9351.48|9351.48|9351.48|9351.7|9351.7|9351.48|9351.48|0
1737474610000|2025-01-21 15:50:10|9350.54|9350.54|9348.43|9348.43|9350.54|9350.54|9347.8|9347.8|0
1737474620000|2025-01-21 15:50:20|9347.8|9347.8|9347.8|9347.8|9347.8|9347.8|9347.8|9347.8|0
1737474640000|2025-01-21 15:50:40|9347.53|9347.53|9347.53|9347.53|9347.53|9347.53|9347.53|9347.53|0
1737474660000|2025-01-21 15:51:00|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|0
1737474680000|2025-01-21 15:51:20|9345.77|9345.77|9345.77|9345.77|9345.77|9345.77|9345.77|9345.77|0
1737474700000|2025-01-21 15:51:40|9347.15|9347.15|9347.11|9347.11|9347.15|9347.15|9347.11|9347.11|0
1737474720000|2025-01-21 15:52:00|9346.66|9346.66|9346.85|9346.85|9346.85|9346.85|9346.22|9346.22|0
1737474730000|2025-01-21 15:52:10|9346.32|9346.32|9344.31|9344.31|9346.32|9346.32|9344.31|9344.31|0
1737474760000|2025-01-21 15:52:40|9343.87|9343.87|9343.55|9343.55|9344.09|9344.09|9343.55|9343.55|0
1737474770000|2025-01-21 15:52:50|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|0
1737474780000|2025-01-21 15:53:00|9343.51|9343.51|9342.89|9342.89|9343.51|9343.51|9342.89|9342.89|0
1737474790000|2025-01-21 15:53:10|9342.75|9342.75|9342.75|9342.75|9342.75|9342.75|9342.75|9342.75|0
1737474810000|2025-01-21 15:53:30|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|0
1737474820000|2025-01-21 15:53:40|9342.93|9342.93|9342.93|9342.93|9342.93|9342.93|9342.93|9342.93|0
1737474830000|2025-01-21 15:53:50|9343.55|9343.55|9342.92|9342.92|9343.55|9343.55|9342.92|9342.92|0
1737474850000|2025-01-21 15:54:10|9343.14|9343.14|9344.32|9344.32|9344.48|9344.48|9343.14|9343.14|0
1737474860000|2025-01-21 15:54:20|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|0
1737474870000|2025-01-21 15:54:30|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|0
1737474890000|2025-01-21 15:54:50|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|0
1737474900000|2025-01-21 15:55:00|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|0
1737474910000|2025-01-21 15:55:10|9344.46|9344.46|9345.6|9345.6|9345.6|9345.6|9344.46|9344.46|0
1737474920000|2025-01-21 15:55:20|9345.28|9345.28|9345.03|9345.03|9345.6|9345.6|9345.03|9345.03|0
1737474940000|2025-01-21 15:55:40|9345.17|9345.17|9345.8|9345.8|9345.8|9345.8|9345.17|9345.17|0
1737474950000|2025-01-21 15:55:50|9345.88|9345.88|9345.56|9345.56|9345.88|9345.88|9345.56|9345.56|0
1737474960000|2025-01-21 15:56:00|9345.63|9345.63|9345.47|9345.47|9345.63|9345.63|9345.47|9345.47|0
1737474970000|2025-01-21 15:56:10|9346.85|9346.85|9347.08|9347.08|9347.08|9347.08|9346.85|9346.85|0
1737474980000|2025-01-21 15:56:20|9348.99|9348.99|9348.99|9348.99|9348.99|9348.99|9348.99|9348.99|0
1737475000000|2025-01-21 15:56:40|9349.66|9349.66|9349.88|9349.88|9349.88|9349.88|9349.66|9349.66|0
1737475010000|2025-01-21 15:56:50|9350.11|9350.11|9350.11|9350.11|9350.11|9350.11|9350.11|9350.11|0
1737475020000|2025-01-21 15:57:00|9350.32|9350.32|9351.07|9351.07|9351.07|9351.07|9350.32|9350.32|0
1737475030000|2025-01-21 15:57:10|9352.45|9352.45|9352.77|9352.77|9352.77|9352.77|9352.13|9352.13|0
1737475040000|2025-01-21 15:57:20|9353.41|9353.41|9353.72|9353.72|9353.72|9353.72|9353.41|9353.41|0
1737475050000|2025-01-21 15:57:30|9353.58|9353.58|9354.72|9354.72|9354.72|9354.72|9353.51|9353.51|0
1737475060000|2025-01-21 15:57:40|9355|9355|9355.14|9355.14|9355.14|9355.14|9355|9355|0
1737475070000|2025-01-21 15:57:50|9355.36|9355.36|9355.59|9355.59|9355.59|9355.59|9355.11|9355.11|0
1737475080000|2025-01-21 15:58:00|9355.43|9355.43|9356.58|9356.58|9356.81|9356.81|9355.43|9355.43|0
1737475090000|2025-01-21 15:58:10|9357.96|9357.96|9359.84|9359.84|9359.84|9359.84|9357.96|9357.96|0
1737475100000|2025-01-21 15:58:20|9359.2|9359.2|9359.2|9359.2|9359.2|9359.2|9359.2|9359.2|0
1737475110000|2025-01-21 15:58:30|9359.34|9359.34|9358.92|9358.92|9359.34|9359.34|9358.92|9358.92|0
1737475120000|2025-01-21 15:58:40|9359.56|9359.56|9359.42|9359.42|9359.56|9359.56|9359.42|9359.42|0
1737475130000|2025-01-21 15:58:50|9359.67|9359.67|9359.67|9359.67|9359.67|9359.67|9359.67|9359.67|0
1737475140000|2025-01-21 15:59:00|9359.92|9359.92|9361.51|9361.51|9361.51|9361.51|9359.92|9359.92|0
1737475160000|2025-01-21 15:59:20|9361.76|9361.76|9361.54|9361.54|9361.76|9361.76|9361.54|9361.54|0
1737475180000|2025-01-21 15:59:40|9361.33|9361.33|9361.33|9361.33|9361.33|9361.33|9361.33|9361.33|0
1737475190000|2025-01-21 15:59:50|9361.97|9361.97|9361.92|9361.92|9361.97|9361.97|9361.7|9361.7|0
1737475200000|2025-01-21 16:00:00|9362.77|9362.77|9362.5|9362.5|9362.77|9362.77|9362.5|9362.5|0
1737475210000|2025-01-21 16:00:10|9361.86|9361.86|9362|9362|9362|9362|9361.86|9361.86|0
1737475220000|2025-01-21 16:00:20|9361.73|9361.73|9361.17|9361.17|9361.73|9361.73|9361.17|9361.17|0
1737475230000|2025-01-21 16:00:30|9361.81|9361.81|9361.81|9361.81|9361.81|9361.81|9361.81|9361.81|0
1737475240000|2025-01-21 16:00:40|9361.17|9361.17|9361.17|9361.17|9361.17|9361.17|9361.17|9361.17|0
1737475250000|2025-01-21 16:00:50|9361.81|9361.81|9362.03|9362.03|9362.03|9362.03|9361.81|9361.81|0
1737475260000|2025-01-21 16:01:00|9362.25|9362.25|9362.7|9362.7|9362.7|9362.7|9362.25|9362.25|0
1737475280000|2025-01-21 16:01:20|9363.2|9363.2|9363.2|9363.2|9363.2|9363.2|9363.07|9363.07|0
1737475310000|2025-01-21 16:01:50|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|0
1737475320000|2025-01-21 16:02:00|9363.44|9363.44|9363.44|9363.44|9363.44|9363.44|9363.44|9363.44|0
1737475330000|2025-01-21 16:02:10|9364.07|9364.07|9364.92|9364.92|9364.92|9364.92|9364.07|9364.07|0
1737475340000|2025-01-21 16:02:20|9365.56|9365.56|9365.35|9365.35|9365.56|9365.56|9365.35|9365.35|0
1737475350000|2025-01-21 16:02:30|9365.49|9365.49|9365.49|9365.49|9365.49|9365.49|9365.49|9365.49|0
1737475370000|2025-01-21 16:02:50|9364.99|9364.99|9364.51|9364.51|9364.99|9364.99|9364.51|9364.51|0
1737475380000|2025-01-21 16:03:00|9365.14|9365.14|9365.14|9365.14|9365.14|9365.14|9365.14|9365.14|0
1737475390000|2025-01-21 16:03:10|9365.01|9365.01|9363.69|9363.69|9365.01|9365.01|9363.69|9363.69|0
1737475400000|2025-01-21 16:03:20|9363.46|9363.46|9363.46|9363.46|9363.46|9363.46|9363.46|9363.46|0
1737475410000|2025-01-21 16:03:30|9363.62|9363.62|9363.49|9363.49|9363.62|9363.62|9363.49|9363.49|0
1737475420000|2025-01-21 16:03:40|9363.35|9363.35|9363.35|9363.35|9363.35|9363.35|9363.35|9363.35|0
1737475430000|2025-01-21 16:03:50|9362.95|9362.95|9363.48|9363.48|9363.48|9363.48|9362.95|9362.95|0
1737475440000|2025-01-21 16:04:00|9363.22|9363.22|9363.85|9363.85|9363.85|9363.85|9363.22|9363.22|0
1737475450000|2025-01-21 16:04:10|9363.98|9363.98|9363.72|9363.72|9363.98|9363.98|9363.72|9363.72|0
1737475470000|2025-01-21 16:04:30|9363.08|9363.08|9363.28|9363.28|9363.28|9363.28|9363.08|9363.08|0
1737475480000|2025-01-21 16:04:40|9363.42|9363.42|9363.85|9363.85|9363.85|9363.85|9363.42|9363.42|0
1737475490000|2025-01-21 16:04:50|9363.94|9363.94|9363.94|9363.94|9363.94|9363.94|9363.94|9363.94|0
1737475500000|2025-01-21 16:05:00|9363.8|9363.8|9363.8|9363.8|9363.8|9363.8|9363.8|9363.8|0
1737475510000|2025-01-21 16:05:10|9364.02|9364.02|9364.02|9364.02|9364.02|9364.02|9364.02|9364.02|0
1737475530000|2025-01-21 16:05:30|9364.44|9364.44|9364.03|9364.03|9364.44|9364.44|9363.8|9363.8|0
1737475550000|2025-01-21 16:05:50|9364.15|9364.15|9364.15|9364.15|9364.15|9364.15|9364.15|9364.15|0
1737475560000|2025-01-21 16:06:00|9364.28|9364.28|9364.6|9364.6|9364.6|9364.6|9364.28|9364.28|0
1737475590000|2025-01-21 16:06:30|9364.32|9364.32|9365.7|9365.7|9366.34|9366.34|9364.32|9364.32|0
1737475610000|2025-01-21 16:06:50|9366.97|9366.97|9367.61|9367.61|9367.61|9367.61|9366.97|9366.97|0
1737475620000|2025-01-21 16:07:00|9367.75|9367.75|9367.79|9367.79|9367.93|9367.93|9367.48|9367.48|0
1737475630000|2025-01-21 16:07:10|9367.53|9367.53|9367.26|9367.26|9367.53|9367.53|9367.26|9367.26|0
1737475640000|2025-01-21 16:07:20|9367.66|9367.66|9367.66|9367.66|9367.66|9367.66|9367.66|9367.66|0
1737475650000|2025-01-21 16:07:30|9368.3|9368.3|9368.42|9368.42|9368.42|9368.42|9368.3|9368.3|0
1737475660000|2025-01-21 16:07:40|9367.89|9367.89|9368.9|9368.9|9368.9|9368.9|9367.89|9367.89|0
1737475670000|2025-01-21 16:07:50|9368.77|9368.77|9369.41|9369.41|9369.41|9369.41|9368.77|9368.77|0
1737475690000|2025-01-21 16:08:10|9369.72|9369.72|9372.33|9372.33|9372.83|9372.83|9369.72|9369.72|0
1737475700000|2025-01-21 16:08:20|9372.02|9372.02|9372.23|9372.23|9372.23|9372.23|9372.02|9372.02|0
1737475730000|2025-01-21 16:08:50|9371.98|9371.98|9372.49|9372.49|9372.49|9372.49|9371.98|9371.98|0
1737475740000|2025-01-21 16:09:00|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|0
1737475750000|2025-01-21 16:09:10|9373.16|9373.16|9373.16|9373.16|9373.16|9373.16|9373.16|9373.16|0
1737475760000|2025-01-21 16:09:20|9372.53|9372.53|9372.79|9372.79|9372.79|9372.79|9372.53|9372.53|0
1737475770000|2025-01-21 16:09:30|9374.17|9374.17|9374.62|9374.62|9374.62|9374.62|9374.17|9374.17|0
1737475780000|2025-01-21 16:09:40|9375.9|9375.9|9376.21|9376.21|9376.21|9376.21|9375.9|9375.9|0
1737475790000|2025-01-21 16:09:50|9376.07|9376.07|9374.83|9374.83|9376.21|9376.21|9374.83|9374.83|0
1737475800000|2025-01-21 16:10:00|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|0
1737475820000|2025-01-21 16:10:20|9375.89|9375.89|9376.1|9376.1|9376.1|9376.1|9375.89|9375.89|0
1737475830000|2025-01-21 16:10:30|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|0
1737475840000|2025-01-21 16:10:40|9376.86|9376.86|9376.86|9376.86|9376.86|9376.86|9376.86|9376.86|0
1737475850000|2025-01-21 16:10:50|9376.55|9376.55|9377.05|9377.05|9377.19|9377.19|9376.55|9376.55|0
1737475860000|2025-01-21 16:11:00|9376.89|9376.89|9377.97|9377.97|9377.97|9377.97|9376.89|9376.89|0
1737475870000|2025-01-21 16:11:10|9377.66|9377.66|9377.28|9377.28|9377.66|9377.66|9377.28|9377.28|0
1737475880000|2025-01-21 16:11:20|9377.16|9377.16|9377.1|9377.1|9377.92|9377.92|9377.1|9377.1|0
1737475900000|2025-01-21 16:11:40|9376.83|9376.83|9377.22|9377.22|9377.22|9377.22|9376.83|9376.83|0
1737475910000|2025-01-21 16:11:50|9377.47|9377.47|9377.08|9377.08|9377.72|9377.72|9377.08|9377.08|0
1737475920000|2025-01-21 16:12:00|9377.33|9377.33|9377.81|9377.81|9377.81|9377.81|9377.33|9377.33|0
1737475940000|2025-01-21 16:12:20|9377.93|9377.93|9378.73|9378.73|9378.73|9378.73|9377.93|9377.93|0
1737475960000|2025-01-21 16:12:40|9379.37|9379.37|9379.05|9379.05|9379.37|9379.37|9379.05|9379.05|0
1737475970000|2025-01-21 16:12:50|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|0
1737475980000|2025-01-21 16:13:00|9379.05|9379.05|9378.97|9378.97|9380.43|9380.43|9378.97|9378.97|0
1737475990000|2025-01-21 16:13:10|9379.64|9379.64|9378.37|9378.37|9379.64|9379.64|9378.37|9378.37|0
1737476000000|2025-01-21 16:13:20|9378.59|9378.59|9379.87|9379.87|9379.87|9379.87|9378.59|9378.59|0
1737476010000|2025-01-21 16:13:30|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|0
1737476020000|2025-01-21 16:13:40|9380.28|9380.28|9380.06|9380.06|9380.28|9380.28|9380.06|9380.06|0
1737476050000|2025-01-21 16:14:10|9380.5|9380.5|9380.73|9380.73|9380.73|9380.73|9380.5|9380.5|0
1737476080000|2025-01-21 16:14:40|9381.36|9381.36|9381.36|9381.36|9381.36|9381.36|9381.36|9381.36|0
1737476100000|2025-01-21 16:15:00|9380.73|9380.73|9380.77|9380.77|9380.95|9380.95|9380.5|9380.5|0
1737476110000|2025-01-21 16:15:10|9381.41|9381.41|9381.63|9381.63|9381.63|9381.63|9381.41|9381.41|0
1737476120000|2025-01-21 16:15:20|9381.37|9381.37|9381.34|9381.34|9381.5|9381.5|9381.34|9381.34|0
1737476130000|2025-01-21 16:15:30|9381.42|9381.42|9382.05|9382.05|9382.05|9382.05|9381.42|9381.42|0
1737476150000|2025-01-21 16:15:50|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|0
1737476160000|2025-01-21 16:16:00|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|9380.78|0
1737476170000|2025-01-21 16:16:10|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|0
1737476180000|2025-01-21 16:16:20|9380.43|9380.43|9380.07|9380.07|9380.57|9380.57|9380.07|9380.07|0
1737476200000|2025-01-21 16:16:40|9379.84|9379.84|9379.76|9379.76|9380.07|9380.07|9379.76|9379.76|0
1737476210000|2025-01-21 16:16:50|9379.83|9379.83|9379.83|9379.83|9379.83|9379.83|9379.83|9379.83|0
1737476220000|2025-01-21 16:17:00|9379.97|9379.97|9379.83|9379.83|9379.97|9379.97|9379.83|9379.83|0
1737476230000|2025-01-21 16:17:10|9379.97|9379.97|9379.65|9379.65|9379.97|9379.97|9379.43|9379.43|0
1737476240000|2025-01-21 16:17:20|9379.52|9379.52|9380.56|9380.56|9380.56|9380.56|9379.52|9379.52|0
1737476250000|2025-01-21 16:17:30|9380.02|9380.02|9379.89|9379.89|9380.02|9380.02|9379.89|9379.89|0
1737476260000|2025-01-21 16:17:40|9380.11|9380.11|9380.11|9380.11|9380.11|9380.11|9380.11|9380.11|0
1737476270000|2025-01-21 16:17:50|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|0
1737476280000|2025-01-21 16:18:00|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|0
1737476290000|2025-01-21 16:18:10|9380.41|9380.41|9381.1|9381.1|9381.1|9381.1|9380.41|9380.41|0
1737476310000|2025-01-21 16:18:30|9381.42|9381.42|9381.69|9381.69|9381.69|9381.69|9381.42|9381.42|0
1737476320000|2025-01-21 16:18:40|9381.82|9381.82|9382.08|9382.08|9382.08|9382.08|9381.82|9381.82|0
1737476330000|2025-01-21 16:18:50|9382.35|9382.35|9382.19|9382.19|9382.35|9382.35|9382.19|9382.19|0
1737476340000|2025-01-21 16:19:00|9382.82|9382.82|9382.8|9382.8|9382.82|9382.82|9382.55|9382.55|0
1737476350000|2025-01-21 16:19:10|9384.22|9384.22|9382.28|9382.28|9384.22|9384.22|9382.12|9382.12|0
1737476360000|2025-01-21 16:19:20|9382.14|9382.14|9382.35|9382.35|9382.35|9382.35|9382.14|9382.14|0
1737476370000|2025-01-21 16:19:30|9382.21|9382.21|9383.91|9383.91|9383.91|9383.91|9382.21|9382.21|0
1737476380000|2025-01-21 16:19:40|9383.98|9383.98|9383.98|9383.98|9384.62|9384.62|9383.98|9383.98|0
1737476390000|2025-01-21 16:19:50|9385.36|9385.36|9385.58|9385.58|9385.58|9385.58|9385.36|9385.36|0
1737476400000|2025-01-21 16:20:00|9386|9386|9385.26|9385.26|9387.05|9387.05|9385.26|9385.26|0
1737476410000|2025-01-21 16:20:10|9384.62|9384.62|9384.48|9384.48|9384.62|9384.62|9384.48|9384.48|0
1737476420000|2025-01-21 16:20:20|9384.35|9384.35|9384.35|9384.35|9384.35|9384.35|9384.35|9384.35|0
1737476430000|2025-01-21 16:20:30|9384.03|9384.03|9383.4|9383.4|9384.03|9384.03|9383.19|9383.19|0
1737476440000|2025-01-21 16:20:40|9382.02|9382.02|9379.6|9379.6|9382.02|9382.02|9379.6|9379.6|0
1737476450000|2025-01-21 16:20:50|9379.38|9379.38|9379.38|9379.38|9379.38|9379.38|9379.34|9379.34|0
1737476460000|2025-01-21 16:21:00|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|0
1737476480000|2025-01-21 16:21:20|9380.97|9380.97|9380.25|9380.25|9380.97|9380.97|9380.25|9380.25|0
1737476490000|2025-01-21 16:21:30|9380.09|9380.09|9379.94|9379.94|9380.09|9380.09|9379.94|9379.94|0
1737476500000|2025-01-21 16:21:40|9379.53|9379.53|9380.29|9380.29|9380.29|9380.29|9379.53|9379.53|0
1737476510000|2025-01-21 16:21:50|9380.43|9380.43|9380.43|9380.43|9380.43|9380.43|9380.43|9380.43|0
1737476520000|2025-01-21 16:22:00|9380.51|9380.51|9381.14|9381.14|9381.14|9381.14|9380.51|9380.51|0
1737476530000|2025-01-21 16:22:10|9380.35|9380.35|9380.35|9380.35|9380.35|9380.35|9380.35|9380.35|0
1737476540000|2025-01-21 16:22:20|9379.71|9379.71|9380.6|9380.6|9380.77|9380.77|9379.71|9379.71|0
1737476550000|2025-01-21 16:22:30|9381.24|9381.24|9381.31|9381.31|9381.45|9381.45|9381.24|9381.24|0
1737476560000|2025-01-21 16:22:40|9381.1|9381.1|9381.1|9381.1|9381.1|9381.1|9381.1|9381.1|0
1737476570000|2025-01-21 16:22:50|9381.36|9381.36|9381.36|9381.36|9381.36|9381.36|9381.36|9381.36|0
1737476580000|2025-01-21 16:23:00|9380.73|9380.73|9380.57|9380.57|9380.73|9380.73|9380.57|9380.57|0
1737476590000|2025-01-21 16:23:10|9380.71|9380.71|9379.43|9379.43|9380.71|9380.71|9379.43|9379.43|0
1737476600000|2025-01-21 16:23:20|9378.79|9378.79|9378.93|9378.93|9378.93|9378.93|9378.79|9378.79|0
1737476610000|2025-01-21 16:23:30|9379.57|9379.57|9379.57|9379.57|9379.57|9379.57|9379.57|9379.57|0
1737476620000|2025-01-21 16:23:40|9379.79|9379.79|9380.18|9380.18|9380.18|9380.18|9379.54|9379.54|0
1737476630000|2025-01-21 16:23:50|9379.76|9379.76|9379.97|9379.97|9379.97|9379.97|9379.76|9379.76|0
1737476640000|2025-01-21 16:24:00|9380.22|9380.22|9380.66|9380.66|9380.66|9380.66|9380.22|9380.22|0
1737476650000|2025-01-21 16:24:10|9380.79|9380.79|9379.93|9379.93|9380.79|9380.79|9379.93|9379.93|0
1737476660000|2025-01-21 16:24:20|9379.79|9379.79|9379.79|9379.79|9379.79|9379.79|9379.79|9379.79|0
1737476670000|2025-01-21 16:24:30|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|9379.37|0
1737476680000|2025-01-21 16:24:40|9379.24|9379.24|9378.92|9378.92|9379.46|9379.46|9378.92|9378.92|0
1737476700000|2025-01-21 16:25:00|9380.3|9380.3|9378.91|9378.91|9380.3|9380.3|9378.91|9378.91|0
1737476710000|2025-01-21 16:25:10|9378.28|9378.28|9378.28|9378.28|9378.28|9378.28|9378.28|9378.28|0
1737476720000|2025-01-21 16:25:20|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|0
1737476730000|2025-01-21 16:25:30|9377.25|9377.25|9375.16|9375.16|9377.25|9377.25|9375.16|9375.16|0
1737476740000|2025-01-21 16:25:40|9375.48|9375.48|9375.79|9375.79|9375.79|9375.79|9375.48|9375.48|0
1737476750000|2025-01-21 16:25:50|9375.86|9375.86|9375.65|9375.65|9375.86|9375.86|9375.65|9375.65|0
1737476760000|2025-01-21 16:26:00|9375.43|9375.43|9375.43|9375.43|9375.43|9375.43|9375.43|9375.43|0
1737476770000|2025-01-21 16:26:10|9375.22|9375.22|9375.78|9375.78|9375.78|9375.78|9375.22|9375.22|0
1737476790000|2025-01-21 16:26:30|9375.51|9375.51|9375.69|9375.69|9375.69|9375.69|9375.37|9375.37|0
1737476800000|2025-01-21 16:26:40|9375.83|9375.83|9373.57|9373.57|9375.83|9375.83|9373.57|9373.57|0
1737476810000|2025-01-21 16:26:50|9374.2|9374.2|9374.65|9374.65|9375.1|9375.1|9374.2|9374.2|0
1737476820000|2025-01-21 16:27:00|9373.78|9373.78|9373.55|9373.55|9373.84|9373.84|9373.1|9373.1|0
1737476830000|2025-01-21 16:27:10|9373.43|9373.43|9373.34|9373.34|9373.65|9373.65|9373.34|9373.34|0
1737476840000|2025-01-21 16:27:20|9373.41|9373.41|9373.83|9373.83|9374.21|9374.21|9373.41|9373.41|0
1737476850000|2025-01-21 16:27:30|9373.7|9373.7|9373.4|9373.4|9373.71|9373.71|9373.4|9373.4|0
1737476860000|2025-01-21 16:27:40|9373.65|9373.65|9373.27|9373.27|9373.65|9373.65|9373.05|9373.05|0
1737476870000|2025-01-21 16:27:50|9373.02|9373.02|9373.42|9373.42|9373.65|9373.65|9373.02|9373.02|0
1737476880000|2025-01-21 16:28:00|9373.56|9373.56|9372.61|9372.61|9373.56|9373.56|9372.53|9372.53|0
1737476890000|2025-01-21 16:28:10|9373.99|9373.99|9373.46|9373.46|9373.99|9373.99|9373.46|9373.46|0
1737476900000|2025-01-21 16:28:20|9372.08|9372.08|9371.5|9371.5|9372.08|9372.08|9371.5|9371.5|0
1737476910000|2025-01-21 16:28:30|9371.86|9371.86|9371.34|9371.34|9372.11|9372.11|9371.34|9371.34|0
1737476920000|2025-01-21 16:28:40|9371.98|9371.98|9370.71|9370.71|9371.98|9371.98|9370.71|9370.71|0
1737476930000|2025-01-21 16:28:50|9370.83|9370.83|9369.88|9369.88|9370.83|9370.83|9369.35|9369.35|0
1737476940000|2025-01-21 16:29:00|9369.34|9369.34|9370.62|9370.62|9372|9372|9369.12|9369.12|0
1737476950000|2025-01-21 16:29:10|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|9370.39|0
1737476960000|2025-01-21 16:29:20|9371.03|9371.03|9371.99|9371.99|9371.99|9371.99|9371.03|9371.03|0
1737476970000|2025-01-21 16:29:30|9371.54|9371.54|9371.6|9371.6|9372.13|9372.13|9371.44|9371.44|0
1737476980000|2025-01-21 16:29:40|9370.97|9370.97|9371.92|9371.92|9371.92|9371.92|9370.97|9370.97|0
1737476990000|2025-01-21 16:29:50|9370.54|9370.54|9369.93|9369.93|9371.56|9371.56|9369.72|9369.72|0
1737533700000|2025-01-22 08:15:00|9299.14|9299.14|9300.19|9300.19|9300.53|9300.53|9299.14|9299.14|0
1737533710000|2025-01-22 08:15:10|9301.31|9301.31|9303.2|9303.2|9303.2|9303.2|9301.31|9301.31|0
1737533720000|2025-01-22 08:15:20|9304.57|9304.57|9304.55|9304.55|9304.95|9304.95|9304.1|9304.1|0
1737533730000|2025-01-22 08:15:30|9303.88|9303.88|9301.87|9301.87|9303.88|9303.88|9301.6|9301.6|0
1737533740000|2025-01-22 08:15:40|9302.21|9302.21|9302.41|9302.41|9302.96|9302.96|9301.42|9301.42|0
1737533750000|2025-01-22 08:15:50|9302.21|9302.21|9304.51|9304.51|9304.51|9304.51|9302.21|9302.21|0
1737533760000|2025-01-22 08:16:00|9304.17|9304.17|9304.59|9304.59|9304.93|9304.93|9303.54|9303.54|0
1737533770000|2025-01-22 08:16:10|9304.74|9304.74|9307.02|9307.02|9307.02|9307.02|9304.22|9304.22|0
1737533780000|2025-01-22 08:16:20|9307.24|9307.24|9310.11|9310.11|9310.11|9310.11|9306.91|9306.91|0
1737533790000|2025-01-22 08:16:30|9311.34|9311.34|9311.17|9311.17|9311.34|9311.34|9310.33|9310.33|0
1737533800000|2025-01-22 08:16:40|9311.81|9311.81|9312.37|9312.37|9312.82|9312.82|9311.17|9311.17|0
1737533810000|2025-01-22 08:16:50|9312.93|9312.93|9315.3|9315.3|9315.3|9315.3|9312.93|9312.93|0
1737533820000|2025-01-22 08:17:00|9315.94|9315.94|9312.55|9312.55|9316.36|9316.36|9311.91|9311.91|0
1737533830000|2025-01-22 08:17:10|9312.47|9312.47|9312.67|9312.67|9312.67|9312.67|9312|9312|0
1737533850000|2025-01-22 08:17:30|9312.04|9312.04|9315.33|9315.33|9315.33|9315.33|9312.04|9312.04|0
1737533860000|2025-01-22 08:17:40|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|0
1737533870000|2025-01-22 08:17:50|9316|9316|9316.28|9316.28|9316.28|9316.28|9316|9316|0
1737533880000|2025-01-22 08:18:00|9317.55|9317.55|9319.02|9319.02|9319.13|9319.13|9317.55|9317.55|0
1737533890000|2025-01-22 08:18:10|9319.13|9319.13|9319.24|9319.24|9319.24|9319.24|9318.57|9318.57|0
1737533900000|2025-01-22 08:18:20|9319.69|9319.69|9318.91|9318.91|9319.69|9319.69|9318.91|9318.91|0
1737533910000|2025-01-22 08:18:30|9320.29|9320.29|9320.66|9320.66|9320.66|9320.66|9320.29|9320.29|0
1737533920000|2025-01-22 08:18:40|9321.06|9321.06|9321.77|9321.77|9321.97|9321.97|9320.95|9320.95|0
1737533930000|2025-01-22 08:18:50|9323.19|9323.19|9322.74|9322.74|9323.19|9323.19|9322.74|9322.74|0
1737533940000|2025-01-22 08:19:00|9323.59|9323.59|9324.21|9324.21|9324.21|9324.21|9322.65|9322.65|0
1737533950000|2025-01-22 08:19:10|9324.88|9324.88|9323.79|9323.79|9324.88|9324.88|9323.79|9323.79|0
1737533960000|2025-01-22 08:19:20|9324.46|9324.46|9324.44|9324.44|9324.78|9324.78|9323.9|9323.9|0
1737533970000|2025-01-22 08:19:30|9325.24|9325.24|9325.81|9325.81|9326.07|9326.07|9325.18|9325.18|0
1737533980000|2025-01-22 08:19:40|9325.93|9325.93|9325.1|9325.1|9326.37|9326.37|9325.1|9325.1|0
1737533990000|2025-01-22 08:19:50|9325.77|9325.77|9325.74|9325.74|9327.05|9327.05|9325.74|9325.74|0
1737534000000|2025-01-22 08:20:00|9326.59|9326.59|9325.91|9325.91|9327.29|9327.29|9325.91|9325.91|0
1737534010000|2025-01-22 08:20:10|9325.57|9325.57|9325.91|9325.91|9325.91|9325.91|9325.57|9325.57|0
1737534020000|2025-01-22 08:20:20|9325.57|9325.57|9325.8|9325.8|9327.25|9327.25|9325.57|9325.57|0
1737534030000|2025-01-22 08:20:30|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|0
1737534040000|2025-01-22 08:20:40|9324.66|9324.66|9326.38|9326.38|9326.38|9326.38|9324.66|9324.66|0
1737534050000|2025-01-22 08:20:50|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|0
1737534060000|2025-01-22 08:21:00|9327.22|9327.22|9328.86|9328.86|9328.86|9328.86|9326.03|9326.03|0
1737534070000|2025-01-22 08:21:10|9327.59|9327.59|9328.45|9328.45|9328.78|9328.78|9327.56|9327.56|0
1737534080000|2025-01-22 08:21:20|9328.78|9328.78|9328.78|9328.78|9328.78|9328.78|9328.78|9328.78|0
1737534090000|2025-01-22 08:21:30|9328.57|9328.57|9329.75|9329.75|9329.75|9329.75|9328.57|9328.57|0
1737534100000|2025-01-22 08:21:40|9330.12|9330.12|9330.76|9330.76|9330.91|9330.91|9329.88|9329.88|0
1737534110000|2025-01-22 08:21:50|9331.23|9331.23|9331.14|9331.14|9331.23|9331.23|9330.91|9330.91|0
1737534120000|2025-01-22 08:22:00|9331.35|9331.35|9332.69|9332.69|9332.91|9332.91|9331.35|9331.35|0
1737534130000|2025-01-22 08:22:10|9332.58|9332.58|9329.92|9329.92|9332.58|9332.58|9329.92|9329.92|0
1737534140000|2025-01-22 08:22:20|9330.08|9330.08|9330.81|9330.81|9330.81|9330.81|9329.92|9329.92|0
1737534150000|2025-01-22 08:22:30|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|0
1737534170000|2025-01-22 08:22:50|9331.64|9331.64|9331.3|9331.3|9331.64|9331.64|9331.3|9331.3|0
1737534180000|2025-01-22 08:23:00|9330.86|9330.86|9330.71|9330.71|9330.86|9330.86|9330.08|9330.08|0
1737534220000|2025-01-22 08:23:40|9330.07|9330.07|9330.07|9330.07|9330.07|9330.07|9330.07|9330.07|0
1737534230000|2025-01-22 08:23:50|9329.85|9329.85|9329.54|9329.54|9329.85|9329.85|9329.54|9329.54|0
1737534240000|2025-01-22 08:24:00|9328.91|9328.91|9326.78|9326.78|9328.91|9328.91|9326.78|9326.78|0
1737534250000|2025-01-22 08:24:10|9326.11|9326.11|9327.53|9327.53|9327.53|9327.53|9326.11|9326.11|0
1737534260000|2025-01-22 08:24:20|9326.75|9326.75|9325.47|9325.47|9326.75|9326.75|9325.47|9325.47|0
1737534270000|2025-01-22 08:24:30|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|0
1737534290000|2025-01-22 08:24:50|9324.12|9324.12|9324.63|9324.63|9324.79|9324.79|9324.12|9324.12|0
1737534300000|2025-01-22 08:25:00|9323.74|9323.74|9325.71|9325.71|9325.71|9325.71|9323.74|9323.74|0
1737534310000|2025-01-22 08:25:10|9326.21|9326.21|9326.44|9326.44|9326.44|9326.44|9326.21|9326.21|0
1737534320000|2025-01-22 08:25:20|9326.22|9326.22|9326.56|9326.56|9326.56|9326.56|9326.11|9326.11|0
1737534330000|2025-01-22 08:25:30|9326.68|9326.68|9327.58|9327.58|9327.58|9327.58|9326.68|9326.68|0
1737534340000|2025-01-22 08:25:40|9326.68|9326.68|9325.9|9325.9|9327.13|9327.13|9325.01|9325.01|0
1737534350000|2025-01-22 08:25:50|9325.59|9325.59|9323.91|9323.91|9325.59|9325.59|9323.27|9323.27|0
1737534360000|2025-01-22 08:26:00|9323.13|9323.13|9323.5|9323.5|9324.04|9324.04|9323.13|9323.13|0
1737534370000|2025-01-22 08:26:10|9323.81|9323.81|9324.51|9324.51|9324.73|9324.73|9323.81|9323.81|0
1737534380000|2025-01-22 08:26:20|9325.13|9325.13|9325.8|9325.8|9325.8|9325.8|9325.13|9325.13|0
1737534390000|2025-01-22 08:26:30|9325.68|9325.68|9327.57|9327.57|9327.57|9327.57|9325.68|9325.68|0
1737534400000|2025-01-22 08:26:40|9327.7|9327.7|9329.45|9329.45|9329.45|9329.45|9327.7|9327.7|0
1737534410000|2025-01-22 08:26:50|9329.2|9329.2|9332.1|9332.1|9332.1|9332.1|9329.2|9329.2|0
1737534420000|2025-01-22 08:27:00|9331.99|9331.99|9331.92|9331.92|9332.25|9332.25|9331.67|9331.67|0
1737534430000|2025-01-22 08:27:10|9332.76|9332.76|9332.84|9332.84|9332.84|9332.84|9332.73|9332.73|0
1737534440000|2025-01-22 08:27:20|9332.5|9332.5|9332.48|9332.48|9332.61|9332.61|9332.48|9332.48|0
1737534450000|2025-01-22 08:27:30|9333.41|9333.41|9333.63|9333.63|9333.86|9333.86|9333.41|9333.41|0
1737534460000|2025-01-22 08:27:40|9333.86|9333.86|9333.37|9333.37|9333.86|9333.86|9333.26|9333.26|0
1737534470000|2025-01-22 08:27:50|9333.49|9333.49|9332.98|9332.98|9333.85|9333.85|9332.98|9332.98|0
1737534480000|2025-01-22 08:28:00|9333.09|9333.09|9332.98|9332.98|9333.98|9333.98|9332.98|9332.98|0
1737534490000|2025-01-22 08:28:10|9333.2|9333.2|9336.41|9336.41|9336.85|9336.85|9333.09|9333.09|0
1737534500000|2025-01-22 08:28:20|9336.78|9336.78|9335.57|9335.57|9336.78|9336.78|9335.57|9335.57|0
1737534510000|2025-01-22 08:28:30|9335.68|9335.68|9336.49|9336.49|9336.49|9336.49|9335.68|9335.68|0
1737534520000|2025-01-22 08:28:40|9336.76|9336.76|9338.33|9338.33|9339.21|9339.21|9336.76|9336.76|0
1737534530000|2025-01-22 08:28:50|9338.78|9338.78|9338.89|9338.89|9338.89|9338.89|9338.78|9338.78|0
1737534540000|2025-01-22 08:29:00|9339.53|9339.53|9342.83|9342.83|9344.21|9344.21|9339.53|9339.53|0
1737534550000|2025-01-22 08:29:10|9342.5|9342.5|9344.92|9344.92|9344.92|9344.92|9342.16|9342.16|0
1737534560000|2025-01-22 08:29:20|9346.2|9346.2|9346.92|9346.92|9346.92|9346.92|9345.56|9345.56|0
1737534570000|2025-01-22 08:29:30|9347.56|9347.56|9347.26|9347.26|9347.89|9347.89|9347.26|9347.26|0
1737534580000|2025-01-22 08:29:40|9347.37|9347.37|9347.7|9347.7|9347.93|9347.93|9347.26|9347.26|0
1737534590000|2025-01-22 08:29:50|9347.48|9347.48|9349.87|9349.87|9349.87|9349.87|9347.48|9347.48|0
1737534600000|2025-01-22 08:30:00|9350.54|9350.54|9352.36|9352.36|9352.36|9352.36|9350.42|9350.42|0
1737534610000|2025-01-22 08:30:10|9351.94|9351.94|9352.28|9352.28|9352.39|9352.39|9351.94|9351.94|0
1737534620000|2025-01-22 08:30:20|9352.14|9352.14|9354.87|9354.87|9354.87|9354.87|9351.86|9351.86|0
1737534630000|2025-01-22 08:30:30|9355.09|9355.09|9357.36|9357.36|9357.36|9357.36|9353.55|9353.55|0
1737534640000|2025-01-22 08:30:40|9357.49|9357.49|9357.58|9357.58|9357.58|9357.58|9357.13|9357.13|0
1737534650000|2025-01-22 08:30:50|9357.24|9357.24|9357.47|9357.47|9357.47|9357.47|9356.91|9356.91|0
1737534660000|2025-01-22 08:31:00|9357.59|9357.59|9358.01|9358.01|9358.15|9358.15|9357.37|9357.37|0
1737534670000|2025-01-22 08:31:10|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|0
1737534680000|2025-01-22 08:31:20|9358.04|9358.04|9357.49|9357.49|9358.49|9358.49|9357.49|9357.49|0
1737534690000|2025-01-22 08:31:30|9358.94|9358.94|9358.52|9358.52|9359.16|9359.16|9358.38|9358.38|0
1737534700000|2025-01-22 08:31:40|9358.18|9358.18|9356.8|9356.8|9358.33|9358.33|9356.8|9356.8|0
1737534710000|2025-01-22 08:31:50|9356.57|9356.57|9356.68|9356.68|9357.24|9357.24|9356.43|9356.43|0
1737534720000|2025-01-22 08:32:00|9356.46|9356.46|9356.13|9356.13|9356.46|9356.46|9355.79|9355.79|0
1737534730000|2025-01-22 08:32:10|9355.9|9355.9|9356.96|9356.96|9357.63|9357.63|9355.9|9355.9|0
1737534740000|2025-01-22 08:32:20|9356.51|9356.51|9356.02|9356.02|9356.51|9356.51|9355.88|9355.88|0
1737534750000|2025-01-22 08:32:30|9356.23|9356.23|9355.99|9355.99|9356.44|9356.44|9355.99|9355.99|0
1737534760000|2025-01-22 08:32:40|9356.22|9356.22|9356.78|9356.78|9356.78|9356.78|9356.22|9356.22|0
1737534770000|2025-01-22 08:32:50|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|9357.62|0
1737534780000|2025-01-22 08:33:00|9357.41|9357.41|9357.86|9357.86|9357.86|9357.86|9357.41|9357.41|0
1737534800000|2025-01-22 08:33:20|9357.7|9357.7|9357.25|9357.25|9357.7|9357.7|9357.25|9357.25|0
1737534810000|2025-01-22 08:33:30|9357.81|9357.81|9356.93|9356.93|9357.81|9357.81|9356.93|9356.93|0
1737534820000|2025-01-22 08:33:40|9357.27|9357.27|9357.16|9357.16|9357.27|9357.27|9357.16|9357.16|0
1737534830000|2025-01-22 08:33:50|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|0
1737534840000|2025-01-22 08:34:00|9356.41|9356.41|9356.15|9356.15|9356.41|9356.41|9356.15|9356.15|0
1737534850000|2025-01-22 08:34:10|9355.84|9355.84|9356.11|9356.11|9356.38|9356.38|9355.84|9355.84|0
1737534860000|2025-01-22 08:34:20|9356.75|9356.75|9357.61|9357.61|9357.61|9357.61|9356.75|9356.75|0
1737534870000|2025-01-22 08:34:30|9358.17|9358.17|9358.58|9358.58|9358.58|9358.58|9358.17|9358.17|0
1737534880000|2025-01-22 08:34:40|9358.72|9358.72|9361.06|9361.06|9361.06|9361.06|9358.72|9358.72|0
1737534890000|2025-01-22 08:34:50|9360.06|9360.06|9360.72|9360.72|9360.72|9360.72|9360.06|9360.06|0
1737534900000|2025-01-22 08:35:00|9360.86|9360.86|9360.71|9360.71|9360.93|9360.93|9360.19|9360.19|0
1737534910000|2025-01-22 08:35:10|9360.5|9360.5|9360.5|9360.5|9360.5|9360.5|9360.5|9360.5|0
1737534920000|2025-01-22 08:35:20|9360.34|9360.34|9358.88|9358.88|9360.47|9360.47|9358.88|9358.88|0
1737534930000|2025-01-22 08:35:30|9358.81|9358.81|9355.34|9355.34|9358.97|9358.97|9355.34|9355.34|0
1737534940000|2025-01-22 08:35:40|9355.45|9355.45|9355.53|9355.53|9355.69|9355.69|9355.29|9355.29|0
1737534950000|2025-01-22 08:35:50|9356.01|9356.01|9356.28|9356.28|9356.28|9356.28|9355.69|9355.69|0
1737534960000|2025-01-22 08:36:00|9356.12|9356.12|9356.45|9356.45|9356.79|9356.79|9356.12|9356.12|0
1737534970000|2025-01-22 08:36:10|9356.61|9356.61|9356.59|9356.59|9356.75|9356.75|9356.43|9356.43|0
1737534980000|2025-01-22 08:36:20|9355.92|9355.92|9354.63|9354.63|9355.92|9355.92|9354.63|9354.63|0
1737534990000|2025-01-22 08:36:30|9353.96|9353.96|9354.4|9354.4|9354.4|9354.4|9353.96|9353.96|0
1737535000000|2025-01-22 08:36:40|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|0
1737535010000|2025-01-22 08:36:50|9352.4|9352.4|9352.4|9352.4|9352.4|9352.4|9352.4|9352.4|0
1737535020000|2025-01-22 08:37:00|9351.92|9351.92|9351.59|9351.59|9351.92|9351.92|9351.59|9351.59|0
1737535030000|2025-01-22 08:37:10|9352.97|9352.97|9355.78|9355.78|9355.78|9355.78|9352.97|9352.97|0
1737535040000|2025-01-22 08:37:20|9355.9|9355.9|9358.38|9358.38|9358.38|9358.38|9355.9|9355.9|0
1737535050000|2025-01-22 08:37:30|9358.61|9358.61|9355.01|9355.01|9358.61|9358.61|9353.58|9353.58|0
1737535060000|2025-01-22 08:37:40|9354.79|9354.79|9355.34|9355.34|9355.34|9355.34|9354.79|9354.79|0
1737535070000|2025-01-22 08:37:50|9355.46|9355.46|9356.09|9356.09|9356.09|9356.09|9355.46|9355.46|0
1737535080000|2025-01-22 08:38:00|9357.05|9357.05|9356.6|9356.6|9357.27|9357.27|9356.6|9356.6|0
1737535090000|2025-01-22 08:38:10|9357.05|9357.05|9357.05|9357.05|9357.05|9357.05|9356.71|9356.71|0
1737535100000|2025-01-22 08:38:20|9357.16|9357.16|9356.6|9356.6|9357.16|9357.16|9356.6|9356.6|0
1737535130000|2025-01-22 08:38:50|9356.83|9356.83|9355.41|9355.41|9356.83|9356.83|9355.41|9355.41|0
1737535140000|2025-01-22 08:39:00|9356.79|9356.79|9356.34|9356.34|9356.79|9356.79|9356.34|9356.34|0
1737535150000|2025-01-22 08:39:10|9356.02|9356.02|9354.56|9354.56|9356.02|9356.02|9354.4|9354.4|0
1737535160000|2025-01-22 08:39:20|9354.69|9354.69|9354.15|9354.15|9354.69|9354.69|9354.15|9354.15|0
1737535170000|2025-01-22 08:39:30|9352.88|9352.88|9352.65|9352.65|9352.88|9352.88|9352.65|9352.65|0
1737535180000|2025-01-22 08:39:40|9352.43|9352.43|9352.43|9352.43|9352.43|9352.43|9352.43|9352.43|0
1737535190000|2025-01-22 08:39:50|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|0
1737535200000|2025-01-22 08:40:00|9352.23|9352.23|9352.82|9352.82|9353.84|9353.84|9352.23|9352.23|0
1737535210000|2025-01-22 08:40:10|9352.93|9352.93|9356.02|9356.02|9356.02|9356.02|9352.93|9352.93|0
1737535220000|2025-01-22 08:40:20|9357.3|9357.3|9355.88|9355.88|9357.3|9357.3|9355.88|9355.88|0
1737535230000|2025-01-22 08:40:30|9356.04|9356.04|9355.44|9355.44|9356.11|9356.11|9355.44|9355.44|0
1737535240000|2025-01-22 08:40:40|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|0
1737535250000|2025-01-22 08:40:50|9355.22|9355.22|9354.58|9354.58|9355.22|9355.22|9354.58|9354.58|0
1737535260000|2025-01-22 08:41:00|9354.69|9354.69|9355.49|9355.49|9355.83|9355.83|9354.2|9354.2|0
1737535270000|2025-01-22 08:41:10|9355.38|9355.38|9355.94|9355.94|9356.28|9356.28|9355.38|9355.38|0
1737535280000|2025-01-22 08:41:20|9356.28|9356.28|9356.82|9356.82|9357.02|9357.02|9356.28|9356.28|0
1737535290000|2025-01-22 08:41:30|9356.71|9356.71|9356.61|9356.61|9356.82|9356.82|9356.61|9356.61|0
1737535310000|2025-01-22 08:41:50|9357.09|9357.09|9356.42|9356.42|9357.09|9357.09|9356.09|9356.09|0
1737535320000|2025-01-22 08:42:00|9356.26|9356.26|9356.61|9356.61|9356.61|9356.61|9356.08|9356.08|0
1737535340000|2025-01-22 08:42:20|9355.98|9355.98|9357.25|9357.25|9357.25|9357.25|9355.98|9355.98|0
1737535350000|2025-01-22 08:42:30|9357.59|9357.59|9356.92|9356.92|9357.59|9357.59|9356.92|9356.92|0
1737535360000|2025-01-22 08:42:40|9357.14|9357.14|9356.69|9356.69|9357.14|9357.14|9356.69|9356.69|0
1737535370000|2025-01-22 08:42:50|9356.8|9356.8|9357.3|9357.3|9357.52|9357.52|9355.46|9355.46|0
1737535380000|2025-01-22 08:43:00|9357.46|9357.46|9357.61|9357.61|9357.61|9357.61|9357.3|9357.3|0
1737535390000|2025-01-22 08:43:10|9357.83|9357.83|9357.94|9357.94|9357.94|9357.94|9357.61|9357.61|0
1737535400000|2025-01-22 08:43:20|9358.06|9358.06|9362.73|9362.73|9362.95|9362.95|9357.83|9357.83|0
1737535410000|2025-01-22 08:43:30|9362.62|9362.62|9363.13|9363.13|9363.58|9363.58|9362.62|9362.62|0
1737535420000|2025-01-22 08:43:40|9363.29|9363.29|9362.11|9362.11|9363.29|9363.29|9362.11|9362.11|0
1737535430000|2025-01-22 08:43:50|9361.95|9361.95|9362.02|9362.02|9362.09|9362.09|9361.64|9361.64|0
1737535440000|2025-01-22 08:44:00|9361.8|9361.8|9361.2|9361.2|9361.8|9361.8|9361.2|9361.2|0
1737535450000|2025-01-22 08:44:10|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|0
1737535460000|2025-01-22 08:44:20|9360.34|9360.34|9359.7|9359.7|9360.34|9360.34|9359.06|9359.06|0
1737535490000|2025-01-22 08:44:50|9359.48|9359.48|9360.47|9360.47|9360.47|9360.47|9359.48|9359.48|0
1737535500000|2025-01-22 08:45:00|9360.89|9360.89|9361.29|9361.29|9361.29|9361.29|9360.65|9360.65|0
1737535510000|2025-01-22 08:45:10|9361.4|9361.4|9362.3|9362.3|9362.3|9362.3|9361.18|9361.18|0
1737535520000|2025-01-22 08:45:20|9362.15|9362.15|9361.7|9361.7|9362.15|9362.15|9361.29|9361.29|0
1737535530000|2025-01-22 08:45:30|9361.63|9361.63|9362.06|9362.06|9362.17|9362.17|9361.63|9361.63|0
1737535540000|2025-01-22 08:45:40|9361.84|9361.84|9361.99|9361.99|9362.06|9362.06|9361.84|9361.84|0
1737535550000|2025-01-22 08:45:50|9363.26|9363.26|9363.26|9363.26|9363.26|9363.26|9363.26|9363.26|0
1737535560000|2025-01-22 08:46:00|9363.9|9363.9|9365.02|9365.02|9365.29|9365.29|9363.9|9363.9|0
1737535570000|2025-01-22 08:46:10|9365.28|9365.28|9365.28|9365.28|9365.39|9365.39|9365.28|9365.28|0
1737535580000|2025-01-22 08:46:20|9365.51|9365.51|9364.44|9364.44|9365.51|9365.51|9364.33|9364.33|0
1737535590000|2025-01-22 08:46:30|9364.17|9364.17|9364.61|9364.61|9364.89|9364.89|9364.01|9364.01|0
1737535600000|2025-01-22 08:46:40|9364.29|9364.29|9364.4|9364.4|9364.4|9364.4|9364.29|9364.29|0
1737535610000|2025-01-22 08:46:50|9363.98|9363.98|9363.34|9363.34|9363.98|9363.98|9363.34|9363.34|0
1737535620000|2025-01-22 08:47:00|9363.18|9363.18|9363.45|9363.45|9363.45|9363.45|9363.18|9363.18|0
1737535630000|2025-01-22 08:47:10|9362.81|9362.81|9363.02|9363.02|9363.02|9363.02|9362.81|9362.81|0
1737535640000|2025-01-22 08:47:20|9362.94|9362.94|9362.94|9362.94|9362.94|9362.94|9362.94|9362.94|0
1737535650000|2025-01-22 08:47:30|9362.3|9362.3|9362.25|9362.25|9362.3|9362.3|9361.86|9361.86|0
1737535660000|2025-01-22 08:47:40|9362.13|9362.13|9363.66|9363.66|9363.66|9363.66|9362.13|9362.13|0
1737535670000|2025-01-22 08:47:50|9363.98|9363.98|9361.74|9361.74|9363.98|9363.98|9360.46|9360.46|0
1737535680000|2025-01-22 08:48:00|9361.62|9361.62|9362.76|9362.76|9363.23|9363.23|9361.62|9361.62|0
1737535690000|2025-01-22 08:48:10|9362.53|9362.53|9362.98|9362.98|9362.98|9362.98|9362.53|9362.53|0
1737535700000|2025-01-22 08:48:20|9362.66|9362.66|9364.29|9364.29|9364.29|9364.29|9362.66|9362.66|0
1737535720000|2025-01-22 08:48:40|9364.63|9364.63|9364.85|9364.85|9364.85|9364.85|9364.41|9364.41|0
1737535730000|2025-01-22 08:48:50|9365.01|9365.01|9365.01|9365.01|9365.01|9365.01|9365.01|9365.01|0
1737535740000|2025-01-22 08:49:00|9365.12|9365.12|9367.17|9367.17|9367.32|9367.32|9365.12|9365.12|0
1737535750000|2025-01-22 08:49:10|9368.48|9368.48|9371.34|9371.34|9371.34|9371.34|9368.39|9368.39|0
1737535760000|2025-01-22 08:49:20|9371.98|9371.98|9372.43|9372.43|9372.51|9372.51|9371.24|9371.24|0
1737535770000|2025-01-22 08:49:30|9372.74|9372.74|9373.52|9373.52|9373.52|9373.52|9372.74|9372.74|0
1737535780000|2025-01-22 08:49:40|9373.41|9373.41|9373.13|9373.13|9373.41|9373.41|9372.91|9372.91|0
1737535790000|2025-01-22 08:49:50|9372.82|9372.82|9372.98|9372.98|9372.98|9372.98|9372.82|9372.82|0
1737535800000|2025-01-22 08:50:00|9371.48|9371.48|9373.54|9373.54|9373.96|9373.96|9371.48|9371.48|0
1737535810000|2025-01-22 08:50:10|9373.76|9373.76|9374.08|9374.08|9374.08|9374.08|9373.65|9373.65|0
1737535820000|2025-01-22 08:50:20|9373.44|9373.44|9371.83|9371.83|9373.44|9373.44|9371.83|9371.83|0
1737535830000|2025-01-22 08:50:30|9371.62|9371.62|9370.98|9370.98|9371.62|9371.62|9370.34|9370.34|0
1737535840000|2025-01-22 08:50:40|9370.66|9370.66|9370.98|9370.98|9370.98|9370.98|9370.66|9370.66|0
1737535850000|2025-01-22 08:50:50|9371.14|9371.14|9371.65|9371.65|9371.97|9371.97|9371.14|9371.14|0
1737535860000|2025-01-22 08:51:00|9371.51|9371.51|9370.92|9370.92|9371.51|9371.51|9370.92|9370.92|0
1737535870000|2025-01-22 08:51:10|9370.76|9370.76|9371.32|9371.32|9371.32|9371.32|9370.61|9370.61|0
1737535880000|2025-01-22 08:51:20|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|0
1737535900000|2025-01-22 08:51:40|9370.27|9370.27|9369.81|9369.81|9370.61|9370.61|9369.49|9369.49|0
1737535910000|2025-01-22 08:51:50|9369.17|9369.17|9369.46|9369.46|9369.79|9369.79|9369.17|9369.17|0
1737535920000|2025-01-22 08:52:00|9369.6|9369.6|9369.26|9369.26|9369.6|9369.6|9369.26|9369.26|0
1737535930000|2025-01-22 08:52:10|9369.19|9369.19|9365.9|9365.9|9369.19|9369.19|9365.9|9365.9|0
1737535940000|2025-01-22 08:52:20|9365.69|9365.69|9364.67|9364.67|9365.69|9365.69|9364.67|9364.67|0
1737535950000|2025-01-22 08:52:30|9364.2|9364.2|9367.08|9367.08|9367.08|9367.08|9364.2|9364.2|0
1737535960000|2025-01-22 08:52:40|9367.5|9367.5|9367.83|9367.83|9367.83|9367.83|9367.5|9367.5|0
1737535970000|2025-01-22 08:52:50|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|9367.97|0
1737535980000|2025-01-22 08:53:00|9367.86|9367.86|9365.8|9365.8|9367.86|9367.86|9365.8|9365.8|0
1737535990000|2025-01-22 08:53:10|9364.42|9364.42|9365.15|9365.15|9365.74|9365.74|9364.26|9364.26|0
1737536000000|2025-01-22 08:53:20|9365.79|9365.79|9366.12|9366.12|9366.12|9366.12|9365.79|9365.79|0
1737536010000|2025-01-22 08:53:30|9366.76|9366.76|9366.62|9366.62|9366.76|9366.76|9366.62|9366.62|0
1737536020000|2025-01-22 08:53:40|9366.73|9366.73|9366.73|9366.73|9366.73|9366.73|9366.73|9366.73|0
1737536040000|2025-01-22 08:54:00|9366.94|9366.94|9366.31|9366.31|9366.94|9366.94|9366.31|9366.31|0
1737536050000|2025-01-22 08:54:10|9366.2|9366.2|9363.28|9363.28|9366.2|9366.2|9363.28|9363.28|0
1737536060000|2025-01-22 08:54:20|9363.12|9363.12|9362.9|9362.9|9363.12|9363.12|9362.79|9362.79|0
1737536070000|2025-01-22 08:54:30|9363.34|9363.34|9363.34|9363.34|9363.34|9363.34|9363.34|9363.34|0
1737536080000|2025-01-22 08:54:40|9363.57|9363.57|9364.79|9364.79|9365.46|9365.46|9363.57|9363.57|0
1737536090000|2025-01-22 08:54:50|9363.8|9363.8|9365.12|9365.12|9365.18|9365.18|9363.8|9363.8|0
1737536100000|2025-01-22 08:55:00|9364.85|9364.85|9364.94|9364.94|9365.07|9365.07|9364.85|9364.85|0
1737536120000|2025-01-22 08:55:20|9365.15|9365.15|9364.83|9364.83|9365.15|9365.15|9364.83|9364.83|0
1737536130000|2025-01-22 08:55:30|9364.68|9364.68|9364.27|9364.27|9364.68|9364.68|9364.27|9364.27|0
1737536140000|2025-01-22 08:55:40|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|0
1737536160000|2025-01-22 08:56:00|9364.06|9364.06|9364.85|9364.85|9364.85|9364.85|9364.06|9364.06|0
1737536170000|2025-01-22 08:56:10|9365.07|9365.07|9364.45|9364.45|9365.07|9365.07|9364.45|9364.45|0
1737536180000|2025-01-22 08:56:20|9364.89|9364.89|9363.81|9363.81|9364.89|9364.89|9363.81|9363.81|0
1737536190000|2025-01-22 08:56:30|9364.14|9364.14|9364.14|9364.14|9364.14|9364.14|9364.14|9364.14|0
1737536200000|2025-01-22 08:56:40|9364.37|9364.37|9364.63|9364.63|9364.63|9364.63|9364.37|9364.37|0
1737536210000|2025-01-22 08:56:50|9366.55|9366.55|9366.55|9366.55|9366.55|9366.55|9366.55|9366.55|0
1737536220000|2025-01-22 08:57:00|9367.18|9367.18|9368.1|9368.1|9368.1|9368.1|9367.18|9367.18|0
1737536230000|2025-01-22 08:57:10|9367.46|9367.46|9367.09|9367.09|9367.46|9367.46|9366.82|9366.82|0
1737536240000|2025-01-22 08:57:20|9366.98|9366.98|9367.2|9367.2|9367.2|9367.2|9366.98|9366.98|0
1737536250000|2025-01-22 08:57:30|9367.54|9367.54|9367.09|9367.09|9367.54|9367.54|9367.09|9367.09|0
1737536260000|2025-01-22 08:57:40|9367.73|9367.73|9367.96|9367.96|9367.96|9367.96|9367.33|9367.33|0
1737536270000|2025-01-22 08:57:50|9367.33|9367.33|9368.19|9368.19|9368.19|9368.19|9367.33|9367.33|0
1737536280000|2025-01-22 08:58:00|9368.32|9368.32|9368.32|9368.32|9368.32|9368.32|9368.32|9368.32|0
1737536290000|2025-01-22 08:58:10|9368.77|9368.77|9368.77|9368.77|9368.77|9368.77|9368.77|9368.77|0
1737536300000|2025-01-22 08:58:20|9369.39|9369.39|9367.99|9367.99|9369.39|9369.39|9367.87|9367.87|0
1737536310000|2025-01-22 08:58:30|9368.55|9368.55|9368.55|9368.55|9368.55|9368.55|9368.55|9368.55|0
1737536320000|2025-01-22 08:58:40|9368.66|9368.66|9368.33|9368.33|9368.66|9368.66|9368.33|9368.33|0
1737536330000|2025-01-22 08:58:50|9368.66|9368.66|9368.18|9368.18|9368.66|9368.66|9368.18|9368.18|0
1737536340000|2025-01-22 08:59:00|9368.02|9368.02|9367.91|9367.91|9368.02|9368.02|9367.91|9367.91|0
1737536350000|2025-01-22 08:59:10|9368.02|9368.02|9368.66|9368.66|9368.66|9368.66|9368.02|9368.02|0
1737536360000|2025-01-22 08:59:20|9368.5|9368.5|9368.84|9368.84|9368.84|9368.84|9368.5|9368.5|0
1737536370000|2025-01-22 08:59:30|9368.68|9368.68|9368.68|9368.68|9368.68|9368.68|9368.68|9368.68|0
1737536380000|2025-01-22 08:59:40|9368.79|9368.79|9369.32|9369.32|9369.43|9369.43|9368.79|9368.79|0
1737536390000|2025-01-22 08:59:50|9369.79|9369.79|9368.52|9368.52|9370.43|9370.43|9368.52|9368.52|0
1737536400000|2025-01-22 09:00:00|9368.14|9368.14|9370.24|9370.24|9371.13|9371.13|9368.14|9368.14|0
1737536410000|2025-01-22 09:00:10|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|0
1737536420000|2025-01-22 09:00:20|9370.99|9370.99|9370.88|9370.88|9370.99|9370.99|9370.24|9370.24|0
1737536430000|2025-01-22 09:00:30|9371.55|9371.55|9371.96|9371.96|9371.96|9371.96|9371.55|9371.55|0
1737536440000|2025-01-22 09:00:40|9373.23|9373.23|9372.98|9372.98|9373.23|9373.23|9372.98|9372.98|0
1737536460000|2025-01-22 09:01:00|9373.19|9373.19|9374.53|9374.53|9374.53|9374.53|9373.19|9373.19|0
1737536470000|2025-01-22 09:01:10|9375.17|9375.17|9377.85|9377.85|9377.85|9377.85|9375.17|9375.17|0
1737536480000|2025-01-22 09:01:20|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|0
1737536500000|2025-01-22 09:01:40|9378.26|9378.26|9377.08|9377.08|9378.26|9378.26|9377.08|9377.08|0
1737536520000|2025-01-22 09:02:00|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|0
1737536530000|2025-01-22 09:02:10|9376.31|9376.31|9375.72|9375.72|9377.17|9377.17|9375.72|9375.72|0
1737536540000|2025-01-22 09:02:20|9376.36|9376.36|9376.29|9376.29|9377.37|9377.37|9376.08|9376.08|0
1737536550000|2025-01-22 09:02:30|9376.08|9376.08|9377|9377|9377.14|9377.14|9376.08|9376.08|0
1737536560000|2025-01-22 09:02:40|9379.76|9379.76|9378.38|9378.38|9379.76|9379.76|9378.38|9378.38|0
1737536570000|2025-01-22 09:02:50|9378.27|9378.27|9380.76|9380.76|9381.08|9381.08|9377.95|9377.95|0
1737536580000|2025-01-22 09:03:00|9381.4|9381.4|9379.98|9379.98|9381.4|9381.4|9379.65|9379.65|0
1737536590000|2025-01-22 09:03:10|9380.46|9380.46|9378.97|9378.97|9380.6|9380.6|9378.97|9378.97|0
1737536600000|2025-01-22 09:03:20|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|0
1737536610000|2025-01-22 09:03:30|9377.55|9377.55|9376.88|9376.88|9377.55|9377.55|9376.88|9376.88|0
1737536620000|2025-01-22 09:03:40|9376.72|9376.72|9377.18|9377.18|9377.18|9377.18|9376.72|9376.72|0
1737536630000|2025-01-22 09:03:50|9377.34|9377.34|9377.34|9377.34|9377.34|9377.34|9376.71|9376.71|0
1737536640000|2025-01-22 09:04:00|9377|9377|9377.09|9377.09|9377.13|9377.13|9376.34|9376.34|0
1737536650000|2025-01-22 09:04:10|9377.22|9377.22|9377|9377|9377.22|9377.22|9377|9377|0
1737536660000|2025-01-22 09:04:20|9377.63|9377.63|9379.55|9379.55|9379.55|9379.55|9377.63|9377.63|0
1737536670000|2025-01-22 09:04:30|9379.39|9379.39|9379.23|9379.23|9379.39|9379.39|9379.23|9379.23|0
1737536680000|2025-01-22 09:04:40|9379.01|9379.01|9379.01|9379.01|9379.64|9379.64|9379.01|9379.01|0
1737536690000|2025-01-22 09:04:50|9379.65|9379.65|9379.99|9379.99|9380.62|9380.62|9379.35|9379.35|0
1737536700000|2025-01-22 09:05:00|9379.83|9379.83|9378.71|9378.71|9379.99|9379.99|9378.71|9378.71|0
1737536710000|2025-01-22 09:05:10|9377.44|9377.44|9376.8|9376.8|9377.44|9377.44|9376.8|9376.8|0
1737536720000|2025-01-22 09:05:20|9376.26|9376.26|9377.54|9377.54|9377.54|9377.54|9376.26|9376.26|0
1737536730000|2025-01-22 09:05:30|9377.41|9377.41|9377.3|9377.3|9377.41|9377.41|9377.3|9377.3|0
1737536750000|2025-01-22 09:05:50|9377.52|9377.52|9375.98|9375.98|9378.53|9378.53|9375.98|9375.98|0
1737536760000|2025-01-22 09:06:00|9377.25|9377.25|9377.06|9377.06|9377.59|9377.59|9376.7|9376.7|0
1737536770000|2025-01-22 09:06:10|9377.17|9377.17|9377.62|9377.62|9377.62|9377.62|9377.06|9377.06|0
1737536780000|2025-01-22 09:06:20|9377.49|9377.49|9377.24|9377.24|9377.49|9377.49|9377.24|9377.24|0
1737536790000|2025-01-22 09:06:30|9377.12|9377.12|9378.98|9378.98|9378.98|9378.98|9376.87|9376.87|0
1737536800000|2025-01-22 09:06:40|9379.62|9379.62|9380.15|9380.15|9380.82|9380.82|9379.62|9379.62|0
1737536810000|2025-01-22 09:06:50|9380.48|9380.48|9379.21|9379.21|9380.48|9380.48|9379.21|9379.21|0
1737536820000|2025-01-22 09:07:00|9379.33|9379.33|9378.63|9378.63|9379.58|9379.58|9378.56|9378.56|0
1737536830000|2025-01-22 09:07:10|9379.91|9379.91|9378.41|9378.41|9379.91|9379.91|9378.41|9378.41|0
1737536840000|2025-01-22 09:07:20|9378.08|9378.08|9378.52|9378.52|9378.52|9378.52|9378.08|9378.08|0
1737536850000|2025-01-22 09:07:30|9378.63|9378.63|9377.6|9377.6|9378.63|9378.63|9377.6|9377.6|0
1737536860000|2025-01-22 09:07:40|9377.04|9377.04|9376.71|9376.71|9377.04|9377.04|9376.4|9376.4|0
1737536870000|2025-01-22 09:07:50|9377.13|9377.13|9376.96|9376.96|9377.13|9377.13|9376.58|9376.58|0
1737536880000|2025-01-22 09:08:00|9377.51|9377.51|9377.99|9377.99|9377.99|9377.99|9377.51|9377.51|0
1737536890000|2025-01-22 09:08:10|9377.66|9377.66|9378.03|9378.03|9378.03|9378.03|9377.28|9377.28|0
1737536900000|2025-01-22 09:08:20|9379.71|9379.71|9379.15|9379.15|9379.71|9379.71|9379.15|9379.15|0
1737536910000|2025-01-22 09:08:30|9379.01|9379.01|9378.86|9378.86|9379.01|9379.01|9378.86|9378.86|0
1737536920000|2025-01-22 09:08:40|9380.13|9380.13|9380.13|9380.13|9380.77|9380.77|9380.13|9380.13|0
1737536930000|2025-01-22 09:08:50|9379.76|9379.76|9380.26|9380.26|9380.26|9380.26|9379.76|9379.76|0
1737536940000|2025-01-22 09:09:00|9380.15|9380.15|9379.75|9379.75|9380.26|9380.26|9379.37|9379.37|0
1737536950000|2025-01-22 09:09:10|9381.02|9381.02|9380.52|9380.52|9381.02|9381.02|9379.75|9379.75|0
1737536960000|2025-01-22 09:09:20|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|0
1737536970000|2025-01-22 09:09:30|9381.27|9381.27|9380.71|9380.71|9381.27|9381.27|9380.71|9380.71|0
1737536980000|2025-01-22 09:09:40|9380.07|9380.07|9380.07|9380.07|9380.07|9380.07|9378.8|9378.8|0
1737536990000|2025-01-22 09:09:50|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|0
1737537000000|2025-01-22 09:10:00|9379.7|9379.7|9378.98|9378.98|9379.7|9379.7|9378.77|9378.77|0
1737537010000|2025-01-22 09:10:10|9378.65|9378.65|9378.98|9378.98|9378.98|9378.98|9378.65|9378.65|0
1737537020000|2025-01-22 09:10:20|9379.62|9379.62|9380.07|9380.07|9380.07|9380.07|9379.62|9379.62|0
1737537030000|2025-01-22 09:10:30|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|0
1737537040000|2025-01-22 09:10:40|9380.05|9380.05|9380.6|9380.6|9381.1|9381.1|9380.05|9380.05|0
1737537050000|2025-01-22 09:10:50|9381.1|9381.1|9380.43|9380.43|9381.74|9381.74|9380.32|9380.32|0
1737537060000|2025-01-22 09:11:00|9380.84|9380.84|9381.57|9381.57|9381.8|9381.8|9380.84|9380.84|0
1737537070000|2025-01-22 09:11:10|9381.53|9381.53|9381.87|9381.87|9381.87|9381.87|9381.53|9381.53|0
1737537080000|2025-01-22 09:11:20|9382.18|9382.18|9381.64|9381.64|9382.18|9382.18|9381.55|9381.55|0
1737537090000|2025-01-22 09:11:30|9381.86|9381.86|9382.15|9382.15|9382.46|9382.46|9381.86|9381.86|0
1737537100000|2025-01-22 09:11:40|9382.63|9382.63|9383.21|9383.21|9383.21|9383.21|9382.63|9382.63|0
1737537110000|2025-01-22 09:11:50|9382.89|9382.89|9382.33|9382.33|9383.05|9383.05|9382.17|9382.17|0
1737537120000|2025-01-22 09:12:00|9382.64|9382.64|9382.28|9382.28|9382.64|9382.64|9381.14|9381.14|0
1737537130000|2025-01-22 09:12:10|9381.96|9381.96|9381.8|9381.8|9381.96|9381.96|9381.8|9381.8|0
1737537140000|2025-01-22 09:12:20|9381.48|9381.48|9380.7|9380.7|9381.48|9381.48|9380.37|9380.37|0
1737537150000|2025-01-22 09:12:30|9380.81|9380.81|9381.15|9381.15|9381.15|9381.15|9380.81|9380.81|0
1737537160000|2025-01-22 09:12:40|9381.37|9381.37|9381|9381|9381.62|9381.62|9381|9381|0
1737537180000|2025-01-22 09:13:00|9380.36|9380.36|9380.89|9380.89|9381|9381|9380.36|9380.36|0
1737537190000|2025-01-22 09:13:10|9381.26|9381.26|9381.04|9381.04|9381.26|9381.26|9381.04|9381.04|0
1737537200000|2025-01-22 09:13:20|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|0
1737537210000|2025-01-22 09:13:30|9380.93|9380.93|9380.81|9380.81|9380.93|9380.93|9380.59|9380.59|0
1737537220000|2025-01-22 09:13:40|9380.93|9380.93|9381.19|9381.19|9381.19|9381.19|9380.56|9380.56|0
1737537230000|2025-01-22 09:13:50|9380.86|9380.86|9380.6|9380.6|9381.08|9381.08|9380.6|9380.6|0
1737537240000|2025-01-22 09:14:00|9380.44|9380.44|9380.44|9380.44|9380.52|9380.52|9380.44|9380.44|0
1737537260000|2025-01-22 09:14:20|9380.56|9380.56|9380.67|9380.67|9380.67|9380.67|9380.56|9380.56|0
1737537270000|2025-01-22 09:14:30|9382.05|9382.05|9383.32|9383.32|9383.32|9383.32|9382.05|9382.05|0
1737537280000|2025-01-22 09:14:40|9384.7|9384.7|9383.75|9383.75|9384.74|9384.74|9383.53|9383.53|0
1737537300000|2025-01-22 09:15:00|9385.02|9385.02|9387.15|9387.15|9387.15|9387.15|9385.02|9385.02|0
1737537310000|2025-01-22 09:15:10|9386.48|9386.48|9386.34|9386.34|9386.48|9386.48|9386.03|9386.03|0
1737537320000|2025-01-22 09:15:20|9386.48|9386.48|9386.34|9386.34|9386.48|9386.48|9386.34|9386.34|0
1737537330000|2025-01-22 09:15:30|9386.48|9386.48|9386.32|9386.32|9386.8|9386.8|9386.32|9386.32|0
1737537340000|2025-01-22 09:15:40|9386.59|9386.59|9384.91|9384.91|9387.23|9387.23|9384.91|9384.91|0
1737537350000|2025-01-22 09:15:50|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|0
1737537360000|2025-01-22 09:16:00|9385.51|9385.51|9385.51|9385.51|9385.51|9385.51|9385.51|9385.51|0
1737537370000|2025-01-22 09:16:10|9385.55|9385.55|9385.55|9385.55|9385.55|9385.55|9385.55|9385.55|0
1737537380000|2025-01-22 09:16:20|9385.23|9385.23|9384.41|9384.41|9385.23|9385.23|9384.41|9384.41|0
1737537390000|2025-01-22 09:16:30|9385.79|9385.79|9386.13|9386.13|9386.13|9386.13|9385.79|9385.79|0
1737537400000|2025-01-22 09:16:40|9386.35|9386.35|9386.35|9386.35|9386.35|9386.35|9386.35|9386.35|0
1737537420000|2025-01-22 09:17:00|9386.13|9386.13|9386.13|9386.13|9386.24|9386.24|9385.91|9385.91|0
1737537430000|2025-01-22 09:17:10|9385.49|9385.49|9386.16|9386.16|9386.16|9386.16|9385.49|9385.49|0
1737537450000|2025-01-22 09:17:30|9386.38|9386.38|9386.27|9386.27|9386.38|9386.38|9386.27|9386.27|0
1737537460000|2025-01-22 09:17:40|9385.64|9385.64|9387.02|9387.02|9387.02|9387.02|9385.64|9385.64|0
1737537470000|2025-01-22 09:17:50|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|0
1737537480000|2025-01-22 09:18:00|9385.94|9385.94|9385.49|9385.49|9385.94|9385.94|9385.49|9385.49|0
1737537490000|2025-01-22 09:18:10|9385.91|9385.91|9385.81|9385.81|9385.93|9385.93|9385.7|9385.7|0
1737537500000|2025-01-22 09:18:20|9385.48|9385.48|9384.62|9384.62|9385.48|9385.48|9384.62|9384.62|0
1737537510000|2025-01-22 09:18:30|9384.73|9384.73|9384.84|9384.84|9384.84|9384.84|9384.73|9384.73|0
1737537520000|2025-01-22 09:18:40|9384.71|9384.71|9384.98|9384.98|9384.98|9384.98|9384.71|9384.71|0
1737537530000|2025-01-22 09:18:50|9384.73|9384.73|9384.09|9384.09|9384.73|9384.73|9384.09|9384.09|0
1737537540000|2025-01-22 09:19:00|9383.98|9383.98|9384.46|9384.46|9384.46|9384.46|9383.98|9383.98|0
1737537560000|2025-01-22 09:19:20|9384.57|9384.57|9384.77|9384.77|9384.77|9384.77|9384.46|9384.46|0
1737537570000|2025-01-22 09:19:30|9384.66|9384.66|9384.79|9384.79|9384.89|9384.89|9384.66|9384.66|0
1737537580000|2025-01-22 09:19:40|9385.01|9385.01|9383.24|9383.24|9385.21|9385.21|9382.61|9382.61|0
1737537590000|2025-01-22 09:19:50|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|0
1737537600000|2025-01-22 09:20:00|9383.53|9383.53|9383.91|9383.91|9384.17|9384.17|9383.53|9383.53|0
1737537610000|2025-01-22 09:20:10|9384.54|9384.54|9384.54|9384.54|9384.54|9384.54|9384.54|9384.54|0
1737537630000|2025-01-22 09:20:30|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|0
1737537640000|2025-01-22 09:20:40|9384.66|9384.66|9386.79|9386.79|9386.79|9386.79|9384.66|9384.66|0
1737537650000|2025-01-22 09:20:50|9386.68|9386.68|9386.68|9386.68|9386.68|9386.68|9386.68|9386.68|0
1737537660000|2025-01-22 09:21:00|9386.57|9386.57|9385.25|9385.25|9386.78|9386.78|9385.25|9385.25|0
1737537670000|2025-01-22 09:21:10|9385.12|9385.12|9385.34|9385.34|9385.34|9385.34|9385.01|9385.01|0
1737537680000|2025-01-22 09:21:20|9385.23|9385.23|9385.12|9385.12|9385.23|9385.23|9385.12|9385.12|0
1737537690000|2025-01-22 09:21:30|9385.01|9385.01|9385.12|9385.12|9385.12|9385.12|9385.01|9385.01|0
1737537700000|2025-01-22 09:21:40|9385.44|9385.44|9385.28|9385.28|9385.44|9385.44|9385.28|9385.28|0
1737537710000|2025-01-22 09:21:50|9385.39|9385.39|9384.81|9384.81|9385.39|9385.39|9384.81|9384.81|0
1737537720000|2025-01-22 09:22:00|9384.7|9384.7|9384.61|9384.61|9384.7|9384.7|9384.39|9384.39|0
1737537730000|2025-01-22 09:22:10|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|0
1737537740000|2025-01-22 09:22:20|9384.81|9384.81|9384.9|9384.9|9384.9|9384.9|9384.59|9384.59|0
1737537750000|2025-01-22 09:22:30|9385.38|9385.38|9385.06|9385.06|9385.38|9385.38|9385.06|9385.06|0
1737537760000|2025-01-22 09:22:40|9385.19|9385.19|9386.25|9386.25|9386.25|9386.25|9384.98|9384.98|0
1737537770000|2025-01-22 09:22:50|9386.59|9386.59|9386.59|9386.59|9386.59|9386.59|9386.59|9386.59|0
1737537780000|2025-01-22 09:23:00|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|0
1737537790000|2025-01-22 09:23:10|9386.7|9386.7|9386.32|9386.32|9386.7|9386.7|9386.32|9386.32|0
1737537800000|2025-01-22 09:23:20|9385.05|9385.05|9385.69|9385.69|9385.69|9385.69|9385.05|9385.05|0
1737537810000|2025-01-22 09:23:30|9385.41|9385.41|9386.18|9386.18|9386.18|9386.18|9385.41|9385.41|0
1737537820000|2025-01-22 09:23:40|9386.11|9386.11|9386.11|9386.11|9386.11|9386.11|9386.11|9386.11|0
1737537840000|2025-01-22 09:24:00|9385.78|9385.78|9385.78|9385.78|9385.78|9385.78|9385.78|9385.78|0
1737537850000|2025-01-22 09:24:10|9385.46|9385.46|9385.46|9385.46|9385.46|9385.46|9385.46|9385.46|0
1737537860000|2025-01-22 09:24:20|9385.23|9385.23|9384.39|9384.39|9385.23|9385.23|9384.39|9384.39|0
1737537870000|2025-01-22 09:24:30|9384.05|9384.05|9384.61|9384.61|9384.61|9384.61|9384.05|9384.05|0
1737537880000|2025-01-22 09:24:40|9383.34|9383.34|9383.34|9383.34|9383.34|9383.34|9383.34|9383.34|0
1737537890000|2025-01-22 09:24:50|9383.87|9383.87|9383.87|9383.87|9383.87|9383.87|9383.87|9383.87|0
1737537900000|2025-01-22 09:25:00|9384.51|9384.51|9383.67|9383.67|9385.08|9385.08|9383.67|9383.67|0
1737537910000|2025-01-22 09:25:10|9384.31|9384.31|9384.31|9384.31|9384.31|9384.31|9384.31|9384.31|0
1737537920000|2025-01-22 09:25:20|9383.97|9383.97|9383.97|9383.97|9383.97|9383.97|9383.97|9383.97|0
1737537930000|2025-01-22 09:25:30|9383.34|9383.34|9383.34|9383.34|9383.34|9383.34|9383.34|9383.34|0
1737537940000|2025-01-22 09:25:40|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|0
1737537950000|2025-01-22 09:25:50|9381.51|9381.51|9381.38|9381.38|9381.62|9381.62|9381.38|9381.38|0
1737537960000|2025-01-22 09:26:00|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|0
1737537970000|2025-01-22 09:26:10|9380.53|9380.53|9380.11|9380.11|9380.75|9380.75|9380.11|9380.11|0
1737537980000|2025-01-22 09:26:20|9380.23|9380.23|9381.86|9381.86|9381.86|9381.86|9380.23|9380.23|0
1737537990000|2025-01-22 09:26:30|9381.19|9381.19|9381.83|9381.83|9381.83|9381.83|9381.19|9381.19|0
1737538000000|2025-01-22 09:26:40|9381.51|9381.51|9381.51|9381.51|9381.51|9381.51|9381.51|9381.51|0
1737538020000|2025-01-22 09:27:00|9380.56|9380.56|9380.56|9380.56|9380.56|9380.56|9380.56|9380.56|0
1737538030000|2025-01-22 09:27:10|9380.42|9380.42|9380.18|9380.18|9380.42|9380.42|9379.98|9379.98|0
1737538040000|2025-01-22 09:27:20|9380.07|9380.07|9380.07|9380.07|9380.07|9380.07|9380.07|9380.07|0
1737538050000|2025-01-22 09:27:30|9379.96|9379.96|9379.74|9379.74|9379.96|9379.96|9379.74|9379.74|0
1737538080000|2025-01-22 09:28:00|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|0
1737538090000|2025-01-22 09:28:10|9380.44|9380.44|9379.81|9379.81|9380.44|9380.44|9379.81|9379.81|0
1737538100000|2025-01-22 09:28:20|9379.68|9379.68|9379.36|9379.36|9379.68|9379.68|9379.36|9379.36|0
1737538110000|2025-01-22 09:28:30|9379.52|9379.52|9379.2|9379.2|9379.52|9379.52|9379.2|9379.2|0
1737538120000|2025-01-22 09:28:40|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|0
1737538130000|2025-01-22 09:28:50|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|0
1737538140000|2025-01-22 09:29:00|9379.57|9379.57|9379.57|9379.57|9379.57|9379.57|9379.57|9379.57|0
1737538150000|2025-01-22 09:29:10|9380.21|9380.21|9380.14|9380.14|9380.21|9380.21|9380.14|9380.14|0
1737538160000|2025-01-22 09:29:20|9380.25|9380.25|9380.14|9380.14|9380.25|9380.25|9380.14|9380.14|0
1737538170000|2025-01-22 09:29:30|9380.47|9380.47|9380.14|9380.14|9380.47|9380.47|9380.14|9380.14|0
1737538180000|2025-01-22 09:29:40|9379.34|9379.34|9379.34|9379.34|9379.5|9379.5|9378.7|9378.7|0
1737538190000|2025-01-22 09:29:50|9378.81|9378.81|9378.94|9378.94|9378.94|9378.94|9378.81|9378.81|0
1737538200000|2025-01-22 09:30:00|9379.19|9379.19|9379.94|9379.94|9379.94|9379.94|9379.19|9379.19|0
1737538210000|2025-01-22 09:30:10|9380.48|9380.48|9380.59|9380.59|9380.59|9380.59|9380.48|9380.48|0
1737538220000|2025-01-22 09:30:20|9379.95|9379.95|9379.95|9379.95|9379.95|9379.95|9379.95|9379.95|0
1737538270000|2025-01-22 09:31:10|9379.4|9379.4|9379.12|9379.12|9379.4|9379.4|9379.12|9379.12|0
1737538280000|2025-01-22 09:31:20|9378.9|9378.9|9378.9|9378.9|9378.9|9378.9|9378.9|9378.9|0
1737538330000|2025-01-22 09:32:10|9378.68|9378.68|9378.68|9378.68|9378.79|9378.79|9378.45|9378.45|0
1737538350000|2025-01-22 09:32:30|9378.57|9378.57|9378.04|9378.04|9378.57|9378.57|9378.04|9378.04|0
1737538360000|2025-01-22 09:32:40|9378.15|9378.15|9377.3|9377.3|9378.47|9378.47|9377.09|9377.09|0
1737538370000|2025-01-22 09:32:50|9377.17|9377.17|9377.17|9377.17|9377.17|9377.17|9377.17|9377.17|0
1737538380000|2025-01-22 09:33:00|9377.28|9377.28|9375.73|9375.73|9378.36|9378.36|9375.73|9375.73|0
1737538390000|2025-01-22 09:33:10|9375.28|9375.28|9374.36|9374.36|9375.28|9375.28|9374.36|9374.36|0
1737538400000|2025-01-22 09:33:20|9374.84|9374.84|9375|9375|9375|9375|9374.84|9374.84|0
1737538410000|2025-01-22 09:33:30|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|0
1737538430000|2025-01-22 09:33:50|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|0
1737538440000|2025-01-22 09:34:00|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|0
1737538450000|2025-01-22 09:34:10|9373.5|9373.5|9373.29|9373.29|9373.5|9373.5|9373.29|9373.29|0
1737538460000|2025-01-22 09:34:20|9372.65|9372.65|9373.5|9373.5|9373.5|9373.5|9372.65|9372.65|0
1737538480000|2025-01-22 09:34:40|9373.23|9373.23|9373.21|9373.21|9373.34|9373.34|9373.21|9373.21|0
1737538490000|2025-01-22 09:34:50|9374.48|9374.48|9375.04|9375.04|9375.04|9375.04|9374.48|9374.48|0
1737538500000|2025-01-22 09:35:00|9375.6|9375.6|9377.66|9377.66|9377.69|9377.69|9375.6|9375.6|0
1737538510000|2025-01-22 09:35:10|9377.98|9377.98|9376.7|9376.7|9378.51|9378.51|9376.06|9376.06|0
1737538520000|2025-01-22 09:35:20|9377.34|9377.34|9375.73|9375.73|9377.34|9377.34|9375.73|9375.73|0
1737538530000|2025-01-22 09:35:30|9376.37|9376.37|9376.37|9376.37|9376.37|9376.37|9376.37|9376.37|0
1737538540000|2025-01-22 09:35:40|9376.24|9376.24|9376.35|9376.35|9376.35|9376.35|9376.24|9376.24|0
1737538550000|2025-01-22 09:35:50|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|0
1737538560000|2025-01-22 09:36:00|9377.2|9377.2|9380.05|9380.05|9380.05|9380.05|9377.2|9377.2|0
1737538580000|2025-01-22 09:36:20|9379.83|9379.83|9379.6|9379.6|9379.83|9379.83|9379.6|9379.6|0
1737538590000|2025-01-22 09:36:30|9379.46|9379.46|9379.33|9379.33|9379.46|9379.46|9378.18|9378.18|0
1737538600000|2025-01-22 09:36:40|9378.96|9378.96|9379.48|9379.48|9379.48|9379.48|9378.84|9378.84|0
1737538610000|2025-01-22 09:36:50|9379.37|9379.37|9380.11|9380.11|9380.75|9380.75|9379.37|9379.37|0
1737538620000|2025-01-22 09:37:00|9381.49|9381.49|9380.11|9380.11|9381.49|9381.49|9380.11|9380.11|0
1737538630000|2025-01-22 09:37:10|9380.42|9380.42|9380.11|9380.11|9380.74|9380.74|9380.11|9380.11|0
1737538640000|2025-01-22 09:37:20|9379.63|9379.63|9379.79|9379.79|9379.79|9379.79|9379.63|9379.63|0
1737538650000|2025-01-22 09:37:30|9380.24|9380.24|9383.46|9383.46|9383.46|9383.46|9380.24|9380.24|0
1737538660000|2025-01-22 09:37:40|9383.24|9383.24|9383.24|9383.24|9383.24|9383.24|9383.24|9383.24|0
1737538670000|2025-01-22 09:37:50|9382.7|9382.7|9382.7|9382.7|9382.7|9382.7|9382.7|9382.7|0
1737538680000|2025-01-22 09:38:00|9383.2|9383.2|9382.88|9382.88|9383.2|9383.2|9382.08|9382.08|0
1737538690000|2025-01-22 09:38:10|9383.04|9383.04|9381.45|9381.45|9383.04|9383.04|9381.13|9381.13|0
1737538700000|2025-01-22 09:38:20|9381.2|9381.2|9381.94|9381.94|9381.94|9381.94|9380.56|9380.56|0
1737538710000|2025-01-22 09:38:30|9381.3|9381.3|9379.72|9379.72|9381.3|9381.3|9379.72|9379.72|0
1737538720000|2025-01-22 09:38:40|9380.36|9380.36|9380.45|9380.45|9380.45|9380.45|9380.36|9380.36|0
1737538730000|2025-01-22 09:38:50|9380.99|9380.99|9380.99|9380.99|9380.99|9380.99|9380.99|9380.99|0
1737538740000|2025-01-22 09:39:00|9381.32|9381.32|9381.01|9381.01|9381.32|9381.32|9381.01|9381.01|0
1737538750000|2025-01-22 09:39:10|9379.74|9379.74|9380.37|9380.37|9380.37|9380.37|9379.74|9379.74|0
1737538760000|2025-01-22 09:39:20|9380.45|9380.45|9379.96|9379.96|9380.45|9380.45|9379.81|9379.81|0
1737538770000|2025-01-22 09:39:30|9380.07|9380.07|9379.43|9379.43|9380.07|9380.07|9378.79|9378.79|0
1737538780000|2025-01-22 09:39:40|9379.65|9379.65|9379.99|9379.99|9379.99|9379.99|9379.65|9379.65|0
1737538790000|2025-01-22 09:39:50|9380.1|9380.1|9380.96|9380.96|9381.19|9381.19|9380.1|9380.1|0
1737538800000|2025-01-22 09:40:00|9380.74|9380.74|9381.99|9381.99|9381.99|9381.99|9380.74|9380.74|0
1737538820000|2025-01-22 09:40:20|9382.53|9382.53|9382.21|9382.21|9382.66|9382.66|9382.21|9382.21|0
1737538830000|2025-01-22 09:40:30|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|0
1737538840000|2025-01-22 09:40:40|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|9380.3|9380.3|0
1737538850000|2025-01-22 09:40:50|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|0
1737538860000|2025-01-22 09:41:00|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|0
1737538870000|2025-01-22 09:41:10|9383.59|9383.59|9383.59|9383.59|9383.59|9383.59|9383.59|9383.59|0
1737538890000|2025-01-22 09:41:30|9382.96|9382.96|9381.58|9381.58|9382.96|9382.96|9381.58|9381.58|0
1737538900000|2025-01-22 09:41:40|9381.17|9381.17|9381.26|9381.26|9381.4|9381.4|9381.17|9381.17|0
1737538920000|2025-01-22 09:42:00|9381.63|9381.63|9381.16|9381.16|9381.63|9381.63|9381.16|9381.16|0
1737538940000|2025-01-22 09:42:20|9380.52|9380.52|9379|9379|9381.16|9381.16|9378.55|9378.55|0
1737538960000|2025-01-22 09:42:40|9379.22|9379.22|9379.75|9379.75|9379.86|9379.86|9379.22|9379.22|0
1737538970000|2025-01-22 09:42:50|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|0
1737538980000|2025-01-22 09:43:00|9380.63|9380.63|9380.63|9380.63|9380.63|9380.63|9380.63|9380.63|0
1737538990000|2025-01-22 09:43:10|9379.99|9379.99|9380.47|9380.47|9381.1|9381.1|9379.99|9379.99|0
1737539000000|2025-01-22 09:43:20|9380.78|9380.78|9381.2|9381.2|9381.65|9381.65|9380.78|9380.78|0
1737539020000|2025-01-22 09:43:40|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|0
1737539030000|2025-01-22 09:43:50|9381|9381|9381|9381|9381|9381|9381|9381|0
1737539040000|2025-01-22 09:44:00|9380.44|9380.44|9380.69|9380.69|9380.69|9380.69|9380.44|9380.44|0
1737539050000|2025-01-22 09:44:10|9380.27|9380.27|9378.36|9378.36|9380.27|9380.27|9378.36|9378.36|0
1737539060000|2025-01-22 09:44:20|9378.04|9378.04|9376.14|9376.14|9378.04|9378.04|9376.14|9376.14|0
1737539070000|2025-01-22 09:44:30|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|0
1737539080000|2025-01-22 09:44:40|9374.63|9374.63|9374.63|9374.63|9375.07|9375.07|9374.63|9374.63|0
1737539100000|2025-01-22 09:45:00|9374.36|9374.36|9372.2|9372.2|9374.36|9374.36|9372.2|9372.2|0
1737539110000|2025-01-22 09:45:10|9373.48|9373.48|9373.03|9373.03|9373.48|9373.48|9373.03|9373.03|0
1737539120000|2025-01-22 09:45:20|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|0
1737539140000|2025-01-22 09:45:40|9373.99|9373.99|9373.36|9373.36|9374.11|9374.11|9373.36|9373.36|0
1737539150000|2025-01-22 09:45:50|9373.99|9373.99|9373.77|9373.77|9373.99|9373.99|9373.66|9373.66|0
1737539160000|2025-01-22 09:46:00|9374.02|9374.02|9371.88|9371.88|9374.02|9374.02|9371.88|9371.88|0
1737539200000|2025-01-22 09:46:40|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|0
1737539210000|2025-01-22 09:46:50|9372.6|9372.6|9372.6|9372.6|9372.6|9372.6|9371.96|9371.96|0
1737539220000|2025-01-22 09:47:00|9372.35|9372.35|9371.97|9371.97|9372.35|9372.35|9371.97|9371.97|0
1737539240000|2025-01-22 09:47:20|9372.2|9372.2|9371.45|9371.45|9372.53|9372.53|9371.45|9371.45|0
1737539250000|2025-01-22 09:47:30|9371.56|9371.56|9371.68|9371.68|9371.68|9371.68|9371.56|9371.56|0
1737539300000|2025-01-22 09:48:20|9371.47|9371.47|9371.68|9371.68|9371.68|9371.68|9371.47|9371.47|0
1737539310000|2025-01-22 09:48:30|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|0
1737539320000|2025-01-22 09:48:40|9371.34|9371.34|9371.57|9371.57|9371.57|9371.57|9371.34|9371.34|0
1737539330000|2025-01-22 09:48:50|9371.13|9371.13|9370.5|9370.5|9371.13|9371.13|9370.5|9370.5|0
1737539340000|2025-01-22 09:49:00|9370.19|9370.19|9367.96|9367.96|9370.19|9370.19|9367.96|9367.96|0
1737539350000|2025-01-22 09:49:10|9367.4|9367.4|9367.29|9367.29|9367.4|9367.4|9367.29|9367.29|0
1737539360000|2025-01-22 09:49:20|9367.45|9367.45|9367.45|9367.45|9367.45|9367.45|9367.45|9367.45|0
1737539370000|2025-01-22 09:49:30|9366.2|9366.2|9365.88|9365.88|9366.2|9366.2|9365.88|9365.88|0
1737539380000|2025-01-22 09:49:40|9367.16|9367.16|9367.8|9367.8|9367.8|9367.8|9367.16|9367.16|0
1737539390000|2025-01-22 09:49:50|9367.91|9367.91|9369.18|9369.18|9369.18|9369.18|9367.91|9367.91|0
1737539400000|2025-01-22 09:50:00|9369.41|9369.41|9368.65|9368.65|9369.41|9369.41|9368.03|9368.03|0
1737539410000|2025-01-22 09:50:10|9367.38|9367.38|9368.01|9368.01|9368.01|9368.01|9367.38|9367.38|0
1737539420000|2025-01-22 09:50:20|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|0
1737539430000|2025-01-22 09:50:30|9366.6|9366.6|9366.6|9366.6|9366.6|9366.6|9366.6|9366.6|0
1737539440000|2025-01-22 09:50:40|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|0
1737539470000|2025-01-22 09:51:10|9367.08|9367.08|9367.64|9367.64|9367.64|9367.64|9367.08|9367.08|0
1737539480000|2025-01-22 09:51:20|9368.83|9368.83|9369.47|9369.47|9369.47|9369.47|9368.83|9368.83|0
1737539500000|2025-01-22 09:51:40|9368.62|9368.62|9370.74|9370.74|9370.74|9370.74|9368.62|9368.62|0
1737539510000|2025-01-22 09:51:50|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|0
1737539520000|2025-01-22 09:52:00|9371.4|9371.4|9374.2|9374.2|9374.2|9374.2|9371.4|9371.4|0
1737539530000|2025-01-22 09:52:10|9373.97|9373.97|9374.83|9374.83|9375.06|9375.06|9373.97|9373.97|0
1737539540000|2025-01-22 09:52:20|9374.7|9374.7|9375.55|9375.55|9375.55|9375.55|9374.7|9374.7|0
1737539550000|2025-01-22 09:52:30|9376.82|9376.82|9376.69|9376.69|9376.82|9376.82|9376.69|9376.69|0
1737539560000|2025-01-22 09:52:40|9377.33|9377.33|9377.33|9377.33|9377.33|9377.33|9377.33|9377.33|0
1737539570000|2025-01-22 09:52:50|9376.88|9376.88|9375.38|9375.38|9376.88|9376.88|9375.38|9375.38|0
1737539580000|2025-01-22 09:53:00|9374.74|9374.74|9376.02|9376.02|9376.02|9376.02|9374.74|9374.74|0
1737539610000|2025-01-22 09:53:30|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|0
1737539620000|2025-01-22 09:53:40|9377.06|9377.06|9377.22|9377.22|9377.22|9377.22|9377.06|9377.06|0
1737539630000|2025-01-22 09:53:50|9376.74|9376.74|9376.1|9376.1|9376.74|9376.74|9376.1|9376.1|0
1737539640000|2025-01-22 09:54:00|9376.18|9376.18|9374.4|9374.4|9376.18|9376.18|9374.4|9374.4|0
1737539650000|2025-01-22 09:54:10|9374.78|9374.78|9374.4|9374.4|9374.9|9374.9|9374.4|9374.4|0
1737539660000|2025-01-22 09:54:20|9374.27|9374.27|9374.69|9374.69|9374.69|9374.69|9374.27|9374.27|0
1737539670000|2025-01-22 09:54:30|9374.8|9374.8|9375.66|9375.66|9375.66|9375.66|9374.8|9374.8|0
1737539680000|2025-01-22 09:54:40|9375.55|9375.55|9375.22|9375.22|9375.55|9375.55|9375.22|9375.22|0
1737539690000|2025-01-22 09:54:50|9373.3|9373.3|9374.58|9374.58|9374.58|9374.58|9373.3|9373.3|0
1737539700000|2025-01-22 09:55:00|9373.73|9373.73|9372.56|9372.56|9373.73|9373.73|9372.56|9372.56|0
1737539710000|2025-01-22 09:55:10|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|9373.04|0
1737539720000|2025-01-22 09:55:20|9374.42|9374.42|9375.38|9375.38|9375.38|9375.38|9374.42|9374.42|0
1737539730000|2025-01-22 09:55:30|9376.13|9376.13|9375.22|9375.22|9376.13|9376.13|9375.22|9375.22|0
1737539760000|2025-01-22 09:56:00|9375.66|9375.66|9374.92|9374.92|9375.66|9375.66|9374.92|9374.92|0
1737539770000|2025-01-22 09:56:10|9375.55|9375.55|9374.92|9374.92|9375.55|9375.55|9374.92|9374.92|0
1737539800000|2025-01-22 09:56:40|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|0
1737539810000|2025-01-22 09:56:50|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|0
1737539820000|2025-01-22 09:57:00|9374.86|9374.86|9374.75|9374.75|9374.86|9374.86|9374.75|9374.75|0
1737539860000|2025-01-22 09:57:40|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|9374.12|0
1737539880000|2025-01-22 09:58:00|9374.74|9374.74|9375.37|9375.37|9375.37|9375.37|9374.74|9374.74|0
1737539890000|2025-01-22 09:58:10|9375.04|9375.04|9375.26|9375.26|9375.26|9375.26|9375.04|9375.04|0
1737539910000|2025-01-22 09:58:30|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|0
1737539940000|2025-01-22 09:59:00|9375.85|9375.85|9375.85|9375.85|9375.85|9375.85|9375.85|9375.85|0
1737539950000|2025-01-22 09:59:10|9376.17|9376.17|9376.81|9376.81|9376.81|9376.81|9376.17|9376.17|0
1737539970000|2025-01-22 09:59:30|9377.56|9377.56|9376.92|9376.92|9377.56|9377.56|9376.92|9376.92|0
1737539990000|2025-01-22 09:59:50|9377.23|9377.23|9373.85|9373.85|9377.23|9377.23|9373.85|9373.85|0
1737540000000|2025-01-22 10:00:00|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|0
1737540010000|2025-01-22 10:00:10|9372.25|9372.25|9373.52|9373.52|9373.52|9373.52|9372.25|9372.25|0
1737540020000|2025-01-22 10:00:20|9373.74|9373.74|9374.81|9374.81|9374.81|9374.81|9373.74|9373.74|0
1737540030000|2025-01-22 10:00:30|9374.37|9374.37|9374.37|9374.37|9374.37|9374.37|9374.37|9374.37|0
1737540040000|2025-01-22 10:00:40|9374.48|9374.48|9373.1|9373.1|9374.59|9374.59|9373.1|9373.1|0
1737540050000|2025-01-22 10:00:50|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|9373.74|0
1737540080000|2025-01-22 10:01:20|9374.37|9374.37|9375.12|9375.12|9375.12|9375.12|9374.37|9374.37|0
1737540110000|2025-01-22 10:01:50|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|0
1737540120000|2025-01-22 10:02:00|9375.66|9375.66|9376.58|9376.58|9376.58|9376.58|9375.52|9375.52|0
1737540130000|2025-01-22 10:02:10|9376.92|9376.92|9378.95|9378.95|9378.95|9378.95|9376.92|9376.92|0
1737540140000|2025-01-22 10:02:20|9379.08|9379.08|9378.81|9378.81|9379.25|9379.25|9378.81|9378.81|0
1737540150000|2025-01-22 10:02:30|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|0
1737540160000|2025-01-22 10:02:40|9380.61|9380.61|9381.23|9381.23|9381.23|9381.23|9380.61|9380.61|0
1737540170000|2025-01-22 10:02:50|9382.08|9382.08|9382.85|9382.85|9382.85|9382.85|9382.08|9382.08|0
1737540180000|2025-01-22 10:03:00|9383.16|9383.16|9384.5|9384.5|9384.5|9384.5|9383.01|9383.01|0
1737540200000|2025-01-22 10:03:20|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|9384.19|0
1737540210000|2025-01-22 10:03:30|9385.47|9385.47|9385.97|9385.97|9386.1|9386.1|9385.47|9385.47|0
1737540230000|2025-01-22 10:03:50|9386.53|9386.53|9386.57|9386.57|9386.57|9386.57|9386.3|9386.3|0
1737540240000|2025-01-22 10:04:00|9385.93|9385.93|9386.94|9386.94|9387.63|9387.63|9385.93|9385.93|0
1737540260000|2025-01-22 10:04:20|9386.52|9386.52|9386.52|9386.52|9386.52|9386.52|9386.52|9386.52|0
1737540280000|2025-01-22 10:04:40|9386.96|9386.96|9385.69|9385.69|9386.96|9386.96|9385.69|9385.69|0
1737540290000|2025-01-22 10:04:50|9386.33|9386.33|9384.91|9384.91|9386.33|9386.33|9384.91|9384.91|0
1737540310000|2025-01-22 10:05:10|9384.8|9384.8|9384.16|9384.16|9384.8|9384.8|9384.16|9384.16|0
1737540330000|2025-01-22 10:05:30|9384.8|9384.8|9384.8|9384.8|9384.8|9384.8|9384.8|9384.8|0
1737540340000|2025-01-22 10:05:40|9383.86|9383.86|9384.17|9384.17|9384.17|9384.17|9383.86|9383.86|0
1737540360000|2025-01-22 10:06:00|9384.4|9384.4|9384.26|9384.26|9384.4|9384.4|9384.26|9384.26|0
1737540370000|2025-01-22 10:06:10|9382.88|9382.88|9382.24|9382.24|9382.88|9382.88|9380.97|9380.97|0
1737540390000|2025-01-22 10:06:30|9382.65|9382.65|9382.78|9382.78|9382.78|9382.78|9382.65|9382.65|0
1737540420000|2025-01-22 10:07:00|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|0
1737540430000|2025-01-22 10:07:10|9383.49|9383.49|9383.12|9383.12|9383.49|9383.49|9382.62|9382.62|0
1737540440000|2025-01-22 10:07:20|9384.12|9384.12|9383.47|9383.47|9384.12|9384.12|9383.15|9383.15|0
1737540450000|2025-01-22 10:07:30|9382.8|9382.8|9382.65|9382.65|9382.87|9382.87|9382.53|9382.53|0
1737540460000|2025-01-22 10:07:40|9382.52|9382.52|9382.52|9382.52|9382.52|9382.52|9382.52|9382.52|0
1737540480000|2025-01-22 10:08:00|9382.65|9382.65|9382.61|9382.61|9382.72|9382.72|9382.5|9382.5|0
1737540490000|2025-01-22 10:08:10|9382.34|9382.34|9382.23|9382.23|9382.34|9382.34|9382.23|9382.23|0
1737540500000|2025-01-22 10:08:20|9382.12|9382.12|9383.39|9383.39|9383.39|9383.39|9382.12|9382.12|0
1737540520000|2025-01-22 10:08:40|9382.12|9382.12|9380.71|9380.71|9383.39|9383.39|9380.71|9380.71|0
1737540530000|2025-01-22 10:08:50|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|0
1737540540000|2025-01-22 10:09:00|9380.6|9380.6|9381.76|9381.76|9382.21|9382.21|9380.6|9380.6|0
1737540550000|2025-01-22 10:09:10|9381.65|9381.65|9382.1|9382.1|9382.1|9382.1|9381.65|9381.65|0
1737540580000|2025-01-22 10:09:40|9381.98|9381.98|9381.91|9381.91|9381.98|9381.98|9381.91|9381.91|0
1737540590000|2025-01-22 10:09:50|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|0
1737540600000|2025-01-22 10:10:00|9382.55|9382.55|9382.55|9382.55|9382.77|9382.77|9382.55|9382.55|0
1737540610000|2025-01-22 10:10:10|9382.66|9382.66|9379.91|9379.91|9382.66|9382.66|9379.91|9379.91|0
1737540630000|2025-01-22 10:10:30|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|0
1737540640000|2025-01-22 10:10:40|9378.42|9378.42|9380|9380|9380.92|9380.92|9378.42|9378.42|0
1737540650000|2025-01-22 10:10:50|9379.36|9379.36|9379.36|9379.36|9379.36|9379.36|9379.36|9379.36|0
1737540660000|2025-01-22 10:11:00|9379.47|9379.47|9380.06|9380.06|9380.06|9380.06|9379.47|9379.47|0
1737540670000|2025-01-22 10:11:10|9379.5|9379.5|9378.99|9378.99|9379.5|9379.5|9378.87|9378.87|0
1737540680000|2025-01-22 10:11:20|9378.77|9378.77|9378.77|9378.77|9378.77|9378.77|9378.77|9378.77|0
1737540690000|2025-01-22 10:11:30|9379.41|9379.41|9380.54|9380.54|9380.68|9380.68|9379.41|9379.41|0
1737540700000|2025-01-22 10:11:40|9380.12|9380.12|9379.59|9379.59|9380.12|9380.12|9379.59|9379.59|0
1737540710000|2025-01-22 10:11:50|9378.65|9378.65|9378.34|9378.34|9378.65|9378.65|9378.34|9378.34|0
1737540720000|2025-01-22 10:12:00|9378.2|9378.2|9378.2|9378.2|9378.2|9378.2|9378.2|9378.2|0
1737540730000|2025-01-22 10:12:10|9378.65|9378.65|9378.51|9378.51|9378.65|9378.65|9378.51|9378.51|0
1737540740000|2025-01-22 10:12:20|9378.35|9378.35|9378.78|9378.78|9378.89|9378.89|9378.35|9378.35|0
1737540750000|2025-01-22 10:12:30|9378.67|9378.67|9376.32|9376.32|9378.67|9378.67|9376.32|9376.32|0
1737540790000|2025-01-22 10:13:10|9376.25|9376.25|9376.34|9376.34|9376.34|9376.34|9376.11|9376.11|0
1737540800000|2025-01-22 10:13:20|9375.06|9375.06|9375.52|9375.52|9375.52|9375.52|9375.06|9375.06|0
1737540810000|2025-01-22 10:13:30|9376.16|9376.16|9376.16|9376.16|9376.16|9376.16|9376.16|9376.16|0
1737540820000|2025-01-22 10:13:40|9377.46|9377.46|9377.13|9377.13|9377.58|9377.58|9377.13|9377.13|0
1737540860000|2025-01-22 10:14:20|9376.91|9376.91|9377.02|9377.02|9377.02|9377.02|9376.8|9376.8|0
1737540870000|2025-01-22 10:14:30|9376.38|9376.38|9376.16|9376.16|9376.38|9376.38|9376.16|9376.16|0
1737540880000|2025-01-22 10:14:40|9376.78|9376.78|9376.78|9376.78|9376.78|9376.78|9376.78|9376.78|0
1737540890000|2025-01-22 10:14:50|9376.67|9376.67|9377.53|9377.53|9377.53|9377.53|9376.67|9376.67|0
1737540910000|2025-01-22 10:15:10|9376.15|9376.15|9375.97|9375.97|9376.2|9376.2|9375.97|9375.97|0
1737540940000|2025-01-22 10:15:40|9375.72|9375.72|9375.72|9375.72|9375.85|9375.85|9375.6|9375.6|0
1737540960000|2025-01-22 10:16:00|9376.36|9376.36|9375.35|9375.35|9377|9377|9375.35|9375.35|0
1737540970000|2025-01-22 10:16:10|9375.03|9375.03|9374.25|9374.25|9375.03|9375.03|9374.25|9374.25|0
1737540980000|2025-01-22 10:16:20|9374.36|9374.36|9374.59|9374.59|9374.59|9374.59|9374.36|9374.36|0
1737541050000|2025-01-22 10:17:30|9375.97|9375.97|9375.7|9375.7|9375.97|9375.97|9375.7|9375.7|0
1737541060000|2025-01-22 10:17:40|9376.01|9376.01|9376.14|9376.14|9376.14|9376.14|9376.01|9376.01|0
1737541070000|2025-01-22 10:17:50|9376.01|9376.01|9378.89|9378.89|9378.89|9378.89|9376.01|9376.01|0
1737541080000|2025-01-22 10:18:00|9379.27|9379.27|9378.95|9378.95|9379.27|9379.27|9378.95|9378.95|0
1737541090000|2025-01-22 10:18:10|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|0
1737541100000|2025-01-22 10:18:20|9378.62|9378.62|9378.62|9378.62|9378.62|9378.62|9378.62|9378.62|0
1737541120000|2025-01-22 10:18:40|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|0
1737541130000|2025-01-22 10:18:50|9378.5|9378.5|9377.88|9377.88|9378.5|9378.5|9377.88|9377.88|0
1737541150000|2025-01-22 10:19:10|9377.99|9377.99|9377.88|9377.88|9377.99|9377.99|9377.88|9377.88|0
1737541160000|2025-01-22 10:19:20|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|0
1737541170000|2025-01-22 10:19:30|9377.88|9377.88|9377.95|9377.95|9377.95|9377.95|9377.88|9377.88|0
1737541180000|2025-01-22 10:19:40|9377.33|9377.33|9377.33|9377.33|9377.33|9377.33|9377.33|9377.33|0
1737541190000|2025-01-22 10:19:50|9377.22|9377.22|9377.66|9377.66|9377.66|9377.66|9377.22|9377.22|0
1737541230000|2025-01-22 10:20:30|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|0
1737541240000|2025-01-22 10:20:40|9378.53|9378.53|9379.5|9379.5|9379.5|9379.5|9378.53|9378.53|0
1737541250000|2025-01-22 10:20:50|9379.94|9379.94|9379.72|9379.72|9379.94|9379.94|9379.61|9379.61|0
1737541270000|2025-01-22 10:21:10|9379.61|9379.61|9379.61|9379.61|9379.61|9379.61|9379.61|9379.61|0
1737541280000|2025-01-22 10:21:20|9378.97|9378.97|9378.97|9378.97|9378.97|9378.97|9378.97|9378.97|0
1737541320000|2025-01-22 10:22:00|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|0
1737541370000|2025-01-22 10:22:50|9379.38|9379.38|9380.66|9380.66|9380.88|9380.88|9379.38|9379.38|0
1737541400000|2025-01-22 10:23:20|9380.02|9380.02|9379.38|9379.38|9380.02|9380.02|9379.38|9379.38|0
1737541410000|2025-01-22 10:23:30|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|0
1737541450000|2025-01-22 10:24:10|9377.81|9377.81|9377.81|9377.81|9377.81|9377.81|9377.81|9377.81|0
1737541460000|2025-01-22 10:24:20|9378.03|9378.03|9376.98|9376.98|9378.03|9378.03|9376.76|9376.76|0
1737541470000|2025-01-22 10:24:30|9376.65|9376.65|9377.28|9377.28|9377.28|9377.28|9376.65|9376.65|0
1737541490000|2025-01-22 10:24:50|9377.62|9377.62|9377.62|9377.62|9377.62|9377.62|9377.62|9377.62|0
1737541500000|2025-01-22 10:25:00|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|0
1737541510000|2025-01-22 10:25:10|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|0
1737541520000|2025-01-22 10:25:20|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|0
1737541530000|2025-01-22 10:25:30|9378.71|9378.71|9378.31|9378.31|9378.71|9378.71|9378.31|9378.31|0
1737541550000|2025-01-22 10:25:50|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|0
1737541560000|2025-01-22 10:26:00|9377.78|9377.78|9378.85|9378.85|9378.85|9378.85|9377.57|9377.57|0
1737541570000|2025-01-22 10:26:10|9379.69|9379.69|9379.8|9379.8|9379.8|9379.8|9379.69|9379.69|0
1737541590000|2025-01-22 10:26:30|9380.03|9380.03|9379.69|9379.69|9380.03|9380.03|9379.47|9379.47|0
1737541610000|2025-01-22 10:26:50|9380.32|9380.32|9380.32|9380.32|9380.32|9380.32|9380.32|9380.32|0
1737541650000|2025-01-22 10:27:30|9380.09|9380.09|9380.32|9380.32|9380.32|9380.32|9380.09|9380.09|0
1737541660000|2025-01-22 10:27:40|9380.43|9380.43|9380.43|9380.43|9380.43|9380.43|9380.43|9380.43|0
1737541670000|2025-01-22 10:27:50|9380.85|9380.85|9381.5|9381.5|9381.5|9381.5|9380.85|9380.85|0
1737541680000|2025-01-22 10:28:00|9380.86|9380.86|9380.99|9380.99|9380.99|9380.99|9380.86|9380.86|0
1737541690000|2025-01-22 10:28:10|9380.35|9380.35|9381.52|9381.52|9381.52|9381.52|9380.35|9380.35|0
1737541700000|2025-01-22 10:28:20|9381.07|9381.07|9380.1|9380.1|9381.3|9381.3|9380.1|9380.1|0
1737541730000|2025-01-22 10:28:50|9379.47|9379.47|9379.47|9379.47|9379.47|9379.47|9379.47|9379.47|0
1737541740000|2025-01-22 10:29:00|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|0
1737541750000|2025-01-22 10:29:10|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|0
1737541760000|2025-01-22 10:29:20|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|0
1737541790000|2025-01-22 10:29:50|9378.93|9378.93|9379.17|9379.17|9379.29|9379.29|9378.77|9378.77|0
1737541800000|2025-01-22 10:30:00|9378.95|9378.95|9378.69|9378.69|9379.06|9379.06|9378.69|9378.69|0
1737541810000|2025-01-22 10:30:10|9378.46|9378.46|9377.83|9377.83|9378.46|9378.46|9377.19|9377.19|0
1737541820000|2025-01-22 10:30:20|9377.69|9377.69|9377.06|9377.06|9377.69|9377.69|9377.06|9377.06|0
1737541830000|2025-01-22 10:30:30|9377.37|9377.37|9377.37|9377.37|9377.37|9377.37|9377.37|9377.37|0
1737541850000|2025-01-22 10:30:50|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|0
1737541860000|2025-01-22 10:31:00|9378.15|9378.15|9378.36|9378.36|9378.36|9378.36|9377.97|9377.97|0
1737541870000|2025-01-22 10:31:10|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|0
1737541880000|2025-01-22 10:31:20|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|9377.99|0
1737541890000|2025-01-22 10:31:30|9377.77|9377.77|9378.09|9378.09|9378.09|9378.09|9377.77|9377.77|0
1737541900000|2025-01-22 10:31:40|9376.71|9376.71|9376.62|9376.62|9376.71|9376.71|9376.4|9376.4|0
1737541920000|2025-01-22 10:32:00|9373.86|9373.86|9373.86|9373.86|9373.86|9373.86|9373.86|9373.86|0
1737541930000|2025-01-22 10:32:10|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|9374.6|9374.6|0
1737541970000|2025-01-22 10:32:50|9375.88|9375.88|9375.88|9375.88|9375.88|9375.88|9375.88|9375.88|0
1737541990000|2025-01-22 10:33:10|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|0
1737542040000|2025-01-22 10:34:00|9375.99|9375.99|9377.16|9377.16|9377.37|9377.37|9375.99|9375.99|0
1737542050000|2025-01-22 10:34:10|9377.37|9377.37|9377.37|9377.37|9377.37|9377.37|9377.37|9377.37|0
1737542070000|2025-01-22 10:34:30|9377.24|9377.24|9377.24|9377.24|9377.24|9377.24|9377.24|9377.24|0
1737542100000|2025-01-22 10:35:00|9377.38|9377.38|9377.65|9377.65|9377.65|9377.65|9377.38|9377.38|0
1737542110000|2025-01-22 10:35:10|9377.12|9377.12|9377.12|9377.12|9377.12|9377.12|9377.12|9377.12|0
1737542120000|2025-01-22 10:35:20|9376.48|9376.48|9376.48|9376.48|9376.48|9376.48|9376.48|9376.48|0
1737542130000|2025-01-22 10:35:30|9376.96|9376.96|9379.58|9379.58|9379.58|9379.58|9376.96|9376.96|0
1737542140000|2025-01-22 10:35:40|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|0
1737542160000|2025-01-22 10:36:00|9380.37|9380.37|9380.79|9380.79|9380.79|9380.79|9380.37|9380.37|0
1737542170000|2025-01-22 10:36:10|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|0
1737542180000|2025-01-22 10:36:20|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|0
1737542190000|2025-01-22 10:36:30|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|0
1737542200000|2025-01-22 10:36:40|9382.42|9382.42|9382.55|9382.55|9382.55|9382.55|9382.42|9382.42|0
1737542210000|2025-01-22 10:36:50|9382.42|9382.42|9382.64|9382.64|9382.64|9382.64|9382.42|9382.42|0
1737542220000|2025-01-22 10:37:00|9382.53|9382.53|9382.6|9382.6|9382.6|9382.6|9382.53|9382.53|0
1737542230000|2025-01-22 10:37:10|9383.05|9383.05|9383.05|9383.05|9383.05|9383.05|9383.05|9383.05|0
1737542290000|2025-01-22 10:38:10|9383.3|9383.3|9383.33|9383.33|9383.55|9383.55|9383.3|9383.3|0
1737542300000|2025-01-22 10:38:20|9383.08|9383.08|9383.5|9383.5|9383.5|9383.5|9383.08|9383.08|0
1737542310000|2025-01-22 10:38:30|9383.98|9383.98|9383.98|9383.98|9383.98|9383.98|9383.98|9383.98|0
1737542330000|2025-01-22 10:38:50|9384.19|9384.19|9383.88|9383.88|9384.19|9384.19|9383.56|9383.56|0
1737542350000|2025-01-22 10:39:10|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|0
1737542370000|2025-01-22 10:39:30|9383.57|9383.57|9383.57|9383.57|9383.57|9383.57|9383.57|9383.57|0
1737542380000|2025-01-22 10:39:40|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|0
1737542390000|2025-01-22 10:39:50|9384.1|9384.1|9384.1|9384.1|9384.1|9384.1|9384.1|9384.1|0
1737542400000|2025-01-22 10:40:00|9382.87|9382.87|9382.98|9382.98|9382.98|9382.98|9382.87|9382.87|0
1737542420000|2025-01-22 10:40:20|9383.61|9383.61|9384.25|9384.25|9384.25|9384.25|9383.61|9383.61|0
1737542430000|2025-01-22 10:40:30|9382.87|9382.87|9382.87|9382.87|9382.87|9382.87|9382.87|9382.87|0
1737542450000|2025-01-22 10:40:50|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|0
1737542510000|2025-01-22 10:41:50|9382.41|9382.41|9382.41|9382.41|9382.41|9382.41|9382.41|9382.41|0
1737542520000|2025-01-22 10:42:00|9382.83|9382.83|9383.31|9383.31|9383.31|9383.31|9382.83|9382.83|0
1737542540000|2025-01-22 10:42:20|9383.18|9383.18|9382.93|9382.93|9383.18|9383.18|9382.93|9382.93|0
1737542550000|2025-01-22 10:42:30|9382.55|9382.55|9381.7|9381.7|9382.55|9382.55|9381.7|9381.7|0
1737542560000|2025-01-22 10:42:40|9382.34|9382.34|9383.62|9383.62|9383.62|9383.62|9382.34|9382.34|0
1737542570000|2025-01-22 10:42:50|9382.98|9382.98|9383.62|9383.62|9383.62|9383.62|9382.98|9382.98|0
1737542580000|2025-01-22 10:43:00|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|0
1737542590000|2025-01-22 10:43:10|9384|9384|9382.94|9382.94|9384.32|9384.32|9382.94|9382.94|0
1737542610000|2025-01-22 10:43:30|9382.09|9382.09|9383.2|9383.2|9383.79|9383.79|9381.72|9381.72|0
1737542620000|2025-01-22 10:43:40|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|9383.13|0
1737542640000|2025-01-22 10:44:00|9383.02|9383.02|9383.02|9383.02|9383.02|9383.02|9383.02|9383.02|0
1737542650000|2025-01-22 10:44:10|9383.16|9383.16|9382.52|9382.52|9383.16|9383.16|9382.52|9382.52|0
1737542670000|2025-01-22 10:44:30|9382.79|9382.79|9382.58|9382.58|9382.79|9382.79|9382.15|9382.15|0
1737542680000|2025-01-22 10:44:40|9382.79|9382.79|9383.21|9383.21|9383.85|9383.85|9382.79|9382.79|0
1737542720000|2025-01-22 10:45:20|9381.83|9381.83|9381.83|9381.83|9381.83|9381.83|9381.83|9381.83|0
1737542750000|2025-01-22 10:45:50|9382.05|9382.05|9381.79|9381.79|9382.17|9382.17|9381.79|9381.79|0
1737542760000|2025-01-22 10:46:00|9381.58|9381.58|9382.22|9382.22|9382.22|9382.22|9381.58|9381.58|0
1737542770000|2025-01-22 10:46:10|9382.45|9382.45|9382.23|9382.23|9382.45|9382.45|9382.23|9382.23|0
1737542780000|2025-01-22 10:46:20|9382.87|9382.87|9382.87|9382.87|9383.51|9383.51|9382.87|9382.87|0
1737542790000|2025-01-22 10:46:30|9382.98|9382.98|9383.09|9383.09|9383.09|9383.09|9382.98|9382.98|0
1737542820000|2025-01-22 10:47:00|9383.43|9383.43|9383.99|9383.99|9383.99|9383.99|9383.21|9383.21|0
1737542830000|2025-01-22 10:47:10|9383.76|9383.76|9383.76|9383.76|9383.76|9383.76|9383.76|9383.76|0
1737542840000|2025-01-22 10:47:20|9383.51|9383.51|9383.51|9383.51|9383.51|9383.51|9383.51|9383.51|0
1737542850000|2025-01-22 10:47:30|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|0
1737542860000|2025-01-22 10:47:40|9382.87|9382.87|9382.62|9382.62|9382.87|9382.87|9382.62|9382.62|0
1737542920000|2025-01-22 10:48:40|9381.99|9381.99|9382.21|9382.21|9382.21|9382.21|9381.99|9381.99|0
1737542930000|2025-01-22 10:48:50|9382.75|9382.75|9381.67|9381.67|9382.75|9382.75|9381.67|9381.67|0
1737542940000|2025-01-22 10:49:00|9381.79|9381.79|9381.79|9381.79|9381.79|9381.79|9381.79|9381.79|0
1737542950000|2025-01-22 10:49:10|9381.92|9381.92|9382.05|9382.05|9382.05|9382.05|9381.92|9381.92|0
1737542970000|2025-01-22 10:49:30|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|0
1737542980000|2025-01-22 10:49:40|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|0
1737542990000|2025-01-22 10:49:50|9381.08|9381.08|9381.31|9381.31|9381.31|9381.31|9380.87|9380.87|0
1737543000000|2025-01-22 10:50:00|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|0
1737543010000|2025-01-22 10:50:10|9381.19|9381.19|9381.35|9381.35|9381.35|9381.35|9381.19|9381.19|0
1737543070000|2025-01-22 10:51:10|9380.71|9380.71|9379|9379|9380.71|9380.71|9379|9379|0
1737543080000|2025-01-22 10:51:20|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|9379|9379|0
1737543090000|2025-01-22 10:51:30|9379.02|9379.02|9378.76|9378.76|9379.02|9379.02|9378.76|9378.76|0
1737543110000|2025-01-22 10:51:50|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|0
1737543120000|2025-01-22 10:52:00|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|0
1737543130000|2025-01-22 10:52:10|9379.49|9379.49|9380.13|9380.13|9380.13|9380.13|9379.49|9379.49|0
1737543140000|2025-01-22 10:52:20|9380.29|9380.29|9379.65|9379.65|9380.29|9380.29|9379.65|9379.65|0
1737543150000|2025-01-22 10:52:30|9379.02|9379.02|9377.1|9377.1|9379.02|9379.02|9377.1|9377.1|0
1737543160000|2025-01-22 10:52:40|9376.37|9376.37|9376.48|9376.48|9376.48|9376.48|9375.84|9375.84|0
1737543170000|2025-01-22 10:52:50|9376.75|9376.75|9376.62|9376.62|9376.75|9376.75|9376.62|9376.62|0
1737543190000|2025-01-22 10:53:10|9377.25|9377.25|9377.89|9377.89|9377.89|9377.89|9377.25|9377.25|0
1737543230000|2025-01-22 10:53:50|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|0
1737543240000|2025-01-22 10:54:00|9379.38|9379.38|9379.38|9379.38|9379.38|9379.38|9379.38|9379.38|0
1737543250000|2025-01-22 10:54:10|9378.74|9378.74|9379.19|9379.19|9379.19|9379.19|9378.74|9378.74|0
1737543280000|2025-01-22 10:54:40|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|0
1737543300000|2025-01-22 10:55:00|9379.69|9379.69|9380.33|9380.33|9380.33|9380.33|9379.69|9379.69|0
1737543310000|2025-01-22 10:55:10|9381.59|9381.59|9381.59|9381.59|9381.59|9381.59|9380.96|9380.96|0
1737543320000|2025-01-22 10:55:20|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|0
1737543330000|2025-01-22 10:55:30|9382.34|9382.34|9382.34|9382.34|9382.34|9382.34|9382.34|9382.34|0
1737543340000|2025-01-22 10:55:40|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|0
1737543380000|2025-01-22 10:56:20|9382.5|9382.5|9384.06|9384.06|9384.06|9384.06|9382.5|9382.5|0
1737543410000|2025-01-22 10:56:50|9383.92|9383.92|9384.56|9384.56|9384.56|9384.56|9383.92|9383.92|0
1737543420000|2025-01-22 10:57:00|9384.68|9384.68|9384.81|9384.81|9384.81|9384.81|9384.68|9384.68|0
1737543430000|2025-01-22 10:57:10|9384.39|9384.39|9384.52|9384.52|9384.52|9384.52|9384.39|9384.39|0
1737543440000|2025-01-22 10:57:20|9384.63|9384.63|9384.63|9384.63|9384.63|9384.63|9384.63|9384.63|0
1737543450000|2025-01-22 10:57:30|9384.85|9384.85|9384.85|9384.85|9384.85|9384.85|9384.85|9384.85|0
1737543470000|2025-01-22 10:57:50|9385.08|9385.08|9385.08|9385.08|9385.08|9385.08|9385.08|9385.08|0
1737543500000|2025-01-22 10:58:20|9384.97|9384.97|9384.97|9384.97|9384.97|9384.97|9384.97|9384.97|0
1737543520000|2025-01-22 10:58:40|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|0
1737543530000|2025-01-22 10:58:50|9384.4|9384.4|9384.28|9384.28|9384.4|9384.4|9384.28|9384.28|0
1737543550000|2025-01-22 10:59:10|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|0
1737543580000|2025-01-22 10:59:40|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|0
1737543590000|2025-01-22 10:59:50|9384.61|9384.61|9384.48|9384.48|9384.61|9384.61|9384.48|9384.48|0
1737543600000|2025-01-22 11:00:00|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|9383.84|0
1737543610000|2025-01-22 11:00:10|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|0
1737543620000|2025-01-22 11:00:20|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|0
1737543640000|2025-01-22 11:00:40|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|0
1737543650000|2025-01-22 11:00:50|9385.37|9385.37|9385.55|9385.55|9385.55|9385.55|9385.06|9385.06|0
1737543660000|2025-01-22 11:01:00|9386.17|9386.17|9387.44|9387.44|9387.44|9387.44|9386.17|9386.17|0
1737543670000|2025-01-22 11:01:10|9388.08|9388.08|9387.64|9387.64|9388.08|9388.08|9387.64|9387.64|0
1737543690000|2025-01-22 11:01:30|9385.09|9385.09|9383.59|9383.59|9385.09|9385.09|9382.95|9382.95|0
1737543700000|2025-01-22 11:01:40|9382.95|9382.95|9383.49|9383.49|9383.49|9383.49|9382.95|9382.95|0
1737543710000|2025-01-22 11:01:50|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|0
1737543730000|2025-01-22 11:02:10|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|0
1737543740000|2025-01-22 11:02:20|9382.84|9382.84|9382.61|9382.61|9382.84|9382.84|9382.61|9382.61|0
1737543750000|2025-01-22 11:02:30|9382.35|9382.35|9382.21|9382.21|9382.35|9382.35|9382.21|9382.21|0
1737543760000|2025-01-22 11:02:40|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|0
1737543770000|2025-01-22 11:02:50|9381.17|9381.17|9381.81|9381.81|9381.81|9381.81|9381.17|9381.17|0
1737543790000|2025-01-22 11:03:10|9381.25|9381.25|9381.25|9381.25|9381.25|9381.25|9381.25|9381.25|0
1737543810000|2025-01-22 11:03:30|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|0
1737543820000|2025-01-22 11:03:40|9381.56|9381.56|9383.47|9383.47|9383.47|9383.47|9381.56|9381.56|0
1737543830000|2025-01-22 11:03:50|9383.25|9383.25|9383.25|9383.25|9383.25|9383.25|9383.25|9383.25|0
1737543840000|2025-01-22 11:04:00|9383.36|9383.36|9383.15|9383.15|9383.47|9383.47|9383.15|9383.15|0
1737543850000|2025-01-22 11:04:10|9384.09|9384.09|9386.97|9386.97|9386.97|9386.97|9384.09|9384.09|0
1737543860000|2025-01-22 11:04:20|9387.39|9387.39|9388.37|9388.37|9388.37|9388.37|9387.39|9387.39|0
1737543870000|2025-01-22 11:04:30|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|0
1737543910000|2025-01-22 11:05:10|9389.75|9389.75|9389.75|9389.75|9389.75|9389.75|9389.75|9389.75|0
1737543920000|2025-01-22 11:05:20|9389.31|9389.31|9389.31|9389.31|9389.31|9389.31|9389.31|9389.31|0
1737543940000|2025-01-22 11:05:40|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|0
1737543950000|2025-01-22 11:05:50|9388.42|9388.42|9389.06|9389.06|9389.69|9389.69|9388.42|9388.42|0
1737543960000|2025-01-22 11:06:00|9388.63|9388.63|9388.63|9388.63|9388.63|9388.63|9388.63|9388.63|0
1737543970000|2025-01-22 11:06:10|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|0
1737544010000|2025-01-22 11:06:50|9388.11|9388.11|9387.99|9387.99|9388.11|9388.11|9387.85|9387.85|0
1737544020000|2025-01-22 11:07:00|9388.06|9388.06|9390.53|9390.53|9391.17|9391.17|9388.06|9388.06|0
1737544030000|2025-01-22 11:07:10|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|0
1737544040000|2025-01-22 11:07:20|9390.53|9390.53|9389.56|9389.56|9390.53|9390.53|9389.12|9389.12|0
1737544050000|2025-01-22 11:07:30|9389.25|9389.25|9388.61|9388.61|9389.25|9389.25|9388.61|9388.61|0
1737544110000|2025-01-22 11:08:30|9389.25|9389.25|9389.25|9389.25|9389.25|9389.25|9389.25|9389.25|0
1737544120000|2025-01-22 11:08:40|9389.09|9389.09|9388.69|9388.69|9389.09|9389.09|9388.69|9388.69|0
1737544130000|2025-01-22 11:08:50|9388.53|9388.53|9388.32|9388.32|9388.53|9388.53|9388.21|9388.21|0
1737544180000|2025-01-22 11:09:40|9388.59|9388.59|9389.97|9389.97|9389.97|9389.97|9387.96|9387.96|0
1737544190000|2025-01-22 11:09:50|9389.66|9389.66|9389.53|9389.53|9389.66|9389.66|9389.53|9389.53|0
1737544200000|2025-01-22 11:10:00|9389.84|9389.84|9389.84|9389.84|9389.84|9389.84|9389.7|9389.7|0
1737544210000|2025-01-22 11:10:10|9390.48|9390.48|9389.84|9389.84|9390.48|9390.48|9389.84|9389.84|0
1737544220000|2025-01-22 11:10:20|9389.97|9389.97|9390.24|9390.24|9390.24|9390.24|9389.97|9389.97|0
1737544260000|2025-01-22 11:11:00|9390.62|9390.62|9392.3|9392.3|9392.3|9392.3|9390.62|9390.62|0
1737544270000|2025-01-22 11:11:10|9392.09|9392.09|9392.41|9392.41|9392.41|9392.41|9392.09|9392.09|0
1737544280000|2025-01-22 11:11:20|9391.77|9391.77|9391.77|9391.77|9391.77|9391.77|9391.77|9391.77|0
1737544320000|2025-01-22 11:12:00|9391.64|9391.64|9391.64|9391.64|9391.64|9391.64|9391.64|9391.64|0
1737544350000|2025-01-22 11:12:30|9391|9391|9390.36|9390.36|9391|9391|9390.36|9390.36|0
1737544370000|2025-01-22 11:12:50|9391.64|9391.64|9391.64|9391.64|9391.64|9391.64|9391.64|9391.64|0
1737544380000|2025-01-22 11:13:00|9391.41|9391.41|9391.64|9391.64|9391.64|9391.64|9391.41|9391.41|0
1737544390000|2025-01-22 11:13:10|9391|9391|9391|9391|9391|9391|9391|9391|0
1737544410000|2025-01-22 11:13:30|9390.5|9390.5|9390.38|9390.38|9390.5|9390.5|9390.25|9390.25|0
1737544420000|2025-01-22 11:13:40|9389.74|9389.74|9389.74|9389.74|9389.74|9389.74|9389.74|9389.74|0
1737544450000|2025-01-22 11:14:10|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|0
1737544460000|2025-01-22 11:14:20|9390.74|9390.74|9389.32|9389.32|9390.74|9390.74|9389.32|9389.32|0
1737544500000|2025-01-22 11:15:00|9389.53|9389.53|9388.63|9388.63|9389.96|9389.96|9388.63|9388.63|0
1737544510000|2025-01-22 11:15:10|9387.99|9387.99|9388.63|9388.63|9388.63|9388.63|9387.99|9387.99|0
1737544520000|2025-01-22 11:15:20|9391.38|9391.38|9392.76|9392.76|9392.76|9392.76|9391.38|9391.38|0
1737544560000|2025-01-22 11:16:00|9394.04|9394.04|9395.41|9395.41|9395.41|9395.41|9393.93|9393.93|0
1737544580000|2025-01-22 11:16:20|9395.83|9395.83|9395.83|9395.83|9395.83|9395.83|9395.83|9395.83|0
1737544610000|2025-01-22 11:16:50|9394.56|9394.56|9394.56|9394.56|9394.56|9394.56|9394.56|9394.56|0
1737544620000|2025-01-22 11:17:00|9394.16|9394.16|9395.54|9395.54|9395.54|9395.54|9394.16|9394.16|0
1737544630000|2025-01-22 11:17:10|9395.67|9395.67|9395.67|9395.67|9395.67|9395.67|9395.67|9395.67|0
1737544650000|2025-01-22 11:17:30|9395.45|9395.45|9395.45|9395.45|9395.45|9395.45|9395.45|9395.45|0
1737544670000|2025-01-22 11:17:50|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|0
1737544690000|2025-01-22 11:18:10|9395.78|9395.78|9396.63|9396.63|9396.63|9396.63|9395.78|9395.78|0
1737544710000|2025-01-22 11:18:30|9396.79|9396.79|9395.77|9395.77|9397.27|9397.27|9395.69|9395.69|0
1737544720000|2025-01-22 11:18:40|9394.5|9394.5|9394.5|9394.5|9394.5|9394.5|9394.5|9394.5|0
1737544740000|2025-01-22 11:19:00|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|0
1737544760000|2025-01-22 11:19:20|9394.14|9394.14|9394.03|9394.03|9394.14|9394.14|9394.03|9394.03|0
1737544770000|2025-01-22 11:19:30|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|0
1737544780000|2025-01-22 11:19:40|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|9393.73|0
1737544820000|2025-01-22 11:20:20|9392.46|9392.46|9392.04|9392.04|9392.67|9392.67|9392.04|9392.04|0
1737544830000|2025-01-22 11:20:30|9392.18|9392.18|9392.04|9392.04|9392.18|9392.18|9392.04|9392.04|0
1737544850000|2025-01-22 11:20:50|9392.26|9392.26|9393.54|9393.54|9393.54|9393.54|9392.26|9392.26|0
1737544860000|2025-01-22 11:21:00|9393.41|9393.41|9392.56|9392.56|9393.41|9393.41|9392.56|9392.56|0
1737544880000|2025-01-22 11:21:20|9393.84|9393.84|9394.48|9394.48|9394.48|9394.48|9393.84|9393.84|0
1737544890000|2025-01-22 11:21:30|9397.24|9397.24|9397.61|9397.61|9397.61|9397.61|9397.24|9397.24|0
1737544900000|2025-01-22 11:21:40|9396.23|9396.23|9395.17|9395.17|9396.23|9396.23|9395.17|9395.17|0
1737544910000|2025-01-22 11:21:50|9395.71|9395.71|9396|9396|9396|9396|9395.71|9395.71|0
1737544920000|2025-01-22 11:22:00|9396.4|9396.4|9396.74|9396.74|9396.74|9396.74|9396.4|9396.4|0
1737544940000|2025-01-22 11:22:20|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|0
1737544950000|2025-01-22 11:22:30|9397.07|9397.07|9396.96|9396.96|9397.07|9397.07|9396.96|9396.96|0
1737544960000|2025-01-22 11:22:40|9397.03|9397.03|9396.9|9396.9|9397.03|9397.03|9396.9|9396.9|0
1737544970000|2025-01-22 11:22:50|9397.03|9397.03|9396.27|9396.27|9397.03|9397.03|9396.27|9396.27|0
1737544980000|2025-01-22 11:23:00|9396.72|9396.72|9396.46|9396.46|9396.8|9396.8|9396.46|9396.46|0
1737545000000|2025-01-22 11:23:20|9395.9|9395.9|9395.9|9395.9|9395.9|9395.9|9395.79|9395.79|0
1737545010000|2025-01-22 11:23:30|9396.3|9396.3|9396.19|9396.19|9396.3|9396.3|9396.19|9396.19|0
1737545020000|2025-01-22 11:23:40|9395.87|9395.87|9395.87|9395.87|9395.87|9395.87|9395.87|9395.87|0
1737545050000|2025-01-22 11:24:10|9400.22|9400.22|9399.58|9399.58|9400.22|9400.22|9399.25|9399.25|0
1737545060000|2025-01-22 11:24:20|9399.25|9399.25|9399.11|9399.11|9399.25|9399.25|9399.11|9399.11|0
1737545070000|2025-01-22 11:24:30|9398.48|9398.48|9398.48|9398.48|9398.48|9398.48|9398.48|9398.48|0
1737545090000|2025-01-22 11:24:50|9397.84|9397.84|9397.84|9397.84|9397.84|9397.84|9397.84|9397.84|0
1737545120000|2025-01-22 11:25:20|9397.41|9397.41|9398.28|9398.28|9398.4|9398.4|9397.41|9397.41|0
1737545140000|2025-01-22 11:25:40|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|0
1737545150000|2025-01-22 11:25:50|9398.71|9398.71|9398.15|9398.15|9398.71|9398.71|9398.15|9398.15|0
1737545160000|2025-01-22 11:26:00|9397.51|9397.51|9396.29|9396.29|9397.51|9397.51|9396.29|9396.29|0
1737545170000|2025-01-22 11:26:10|9396.08|9396.08|9395.65|9395.65|9396.29|9396.29|9395.65|9395.65|0
1737545180000|2025-01-22 11:26:20|9395.01|9395.01|9395.01|9395.01|9395.01|9395.01|9395.01|9395.01|0
1737545190000|2025-01-22 11:26:30|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|0
1737545210000|2025-01-22 11:26:50|9395.31|9395.31|9394.98|9394.98|9395.31|9395.31|9394.98|9394.98|0
1737545230000|2025-01-22 11:27:10|9393.83|9393.83|9393.19|9393.19|9393.83|9393.83|9393.19|9393.19|0
1737545240000|2025-01-22 11:27:20|9393.83|9393.83|9393.83|9393.83|9393.83|9393.83|9393.83|9393.83|0
1737545250000|2025-01-22 11:27:30|9392.45|9392.45|9391.83|9391.83|9392.45|9392.45|9391.83|9391.83|0
1737545270000|2025-01-22 11:27:50|9391.96|9391.96|9392.46|9392.46|9392.46|9392.46|9391.83|9391.83|0
1737545280000|2025-01-22 11:28:00|9392.02|9392.02|9391.91|9391.91|9392.35|9392.35|9391.91|9391.91|0
1737545290000|2025-01-22 11:28:10|9391.68|9391.68|9391.26|9391.26|9391.68|9391.68|9391.26|9391.26|0
1737545300000|2025-01-22 11:28:20|9391.05|9391.05|9390.6|9390.6|9391.05|9391.05|9390.6|9390.6|0
1737545310000|2025-01-22 11:28:30|9390.71|9390.71|9391.38|9391.38|9391.38|9391.38|9390.71|9390.71|0
1737545320000|2025-01-22 11:28:40|9391.15|9391.15|9390.55|9390.55|9391.15|9391.15|9390.39|9390.39|0
1737545330000|2025-01-22 11:28:50|9389.27|9389.27|9389.85|9389.85|9389.85|9389.85|9389.14|9389.14|0
1737545340000|2025-01-22 11:29:00|9389.71|9389.71|9389.02|9389.02|9389.71|9389.71|9389.02|9389.02|0
1737545350000|2025-01-22 11:29:10|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|0
1737545360000|2025-01-22 11:29:20|9388.66|9388.66|9388.1|9388.1|9388.66|9388.66|9388.1|9388.1|0
1737545370000|2025-01-22 11:29:30|9387.77|9387.77|9386.94|9386.94|9387.77|9387.77|9386.49|9386.49|0
1737545380000|2025-01-22 11:29:40|9386.4|9386.4|9386.74|9386.74|9386.74|9386.74|9386.4|9386.4|0
1737545390000|2025-01-22 11:29:50|9386.88|9386.88|9387.43|9387.43|9387.43|9387.43|9386.88|9386.88|0
1737545400000|2025-01-22 11:30:00|9388.7|9388.7|9388.7|9388.7|9388.7|9388.7|9388.7|9388.7|0
1737545410000|2025-01-22 11:30:10|9388.57|9388.57|9388.45|9388.45|9388.7|9388.7|9388.45|9388.45|0
1737545420000|2025-01-22 11:30:20|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|0
1737545430000|2025-01-22 11:30:30|9386.76|9386.76|9386.26|9386.26|9386.76|9386.76|9386.26|9386.26|0
1737545440000|2025-01-22 11:30:40|9385.62|9385.62|9385.29|9385.29|9385.62|9385.62|9385.22|9385.22|0
1737545450000|2025-01-22 11:30:50|9385.61|9385.61|9384.09|9384.09|9385.61|9385.61|9384.09|9384.09|0
1737545470000|2025-01-22 11:31:10|9383.77|9383.77|9383.5|9383.5|9383.77|9383.77|9383.5|9383.5|0
1737545490000|2025-01-22 11:31:30|9383.23|9383.23|9383.77|9383.77|9383.77|9383.77|9383.23|9383.23|0
1737545500000|2025-01-22 11:31:40|9383.98|9383.98|9383.98|9383.98|9383.98|9383.98|9383.75|9383.75|0
1737545510000|2025-01-22 11:31:50|9383.77|9383.77|9384.4|9384.4|9384.4|9384.4|9383.77|9383.77|0
1737545520000|2025-01-22 11:32:00|9384.19|9384.19|9383.56|9383.56|9384.19|9384.19|9383.56|9383.56|0
1737545550000|2025-01-22 11:32:30|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|0
1737545560000|2025-01-22 11:32:40|9383.31|9383.31|9383.31|9383.31|9383.31|9383.31|9383.31|9383.31|0
1737545580000|2025-01-22 11:33:00|9383.64|9383.64|9382.86|9382.86|9383.64|9383.64|9382.86|9382.86|0
1737545590000|2025-01-22 11:33:10|9383.18|9383.18|9383.18|9383.18|9383.18|9383.18|9383.18|9383.18|0
1737545600000|2025-01-22 11:33:20|9383.96|9383.96|9382.58|9382.58|9383.96|9383.96|9382.58|9382.58|0
1737545610000|2025-01-22 11:33:30|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|0
1737545630000|2025-01-22 11:33:50|9381.52|9381.52|9382.16|9382.16|9382.16|9382.16|9381.52|9381.52|0
1737545650000|2025-01-22 11:34:10|9381.74|9381.74|9381.74|9381.74|9381.74|9381.74|9381.74|9381.74|0
1737545700000|2025-01-22 11:35:00|9382.16|9382.16|9382.79|9382.79|9382.79|9382.79|9382.16|9382.16|0
1737545710000|2025-01-22 11:35:10|9382.57|9382.57|9382.57|9382.57|9382.57|9382.57|9382.57|9382.57|0
1737545720000|2025-01-22 11:35:20|9382.29|9382.29|9382.29|9382.29|9382.29|9382.29|9382.29|9382.29|0
1737545740000|2025-01-22 11:35:40|9382.08|9382.08|9382.08|9382.08|9382.08|9382.08|9382.08|9382.08|0
1737545750000|2025-01-22 11:35:50|9382.3|9382.3|9380.41|9380.41|9382.3|9382.3|9379.65|9379.65|0
1737545760000|2025-01-22 11:36:00|9380.3|9380.3|9381.37|9381.37|9381.59|9381.59|9380.09|9380.09|0
1737545770000|2025-01-22 11:36:10|9381.15|9381.15|9380.98|9380.98|9381.15|9381.15|9380.98|9380.98|0
1737545780000|2025-01-22 11:36:20|9381.61|9381.61|9381.95|9381.95|9382.17|9382.17|9381.61|9381.61|0
1737545800000|2025-01-22 11:36:40|9381.31|9381.31|9382.38|9382.38|9382.38|9382.38|9380.66|9380.66|0
1737545810000|2025-01-22 11:36:50|9382.5|9382.5|9382.5|9382.5|9382.5|9382.5|9382.5|9382.5|0
1737545820000|2025-01-22 11:37:00|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|0
1737545840000|2025-01-22 11:37:20|9382.5|9382.5|9382.5|9382.5|9382.5|9382.5|9382.5|9382.5|0
1737545850000|2025-01-22 11:37:30|9382.38|9382.38|9382.61|9382.61|9382.61|9382.61|9382.38|9382.38|0
1737545880000|2025-01-22 11:38:00|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|0
1737545890000|2025-01-22 11:38:10|9382.27|9382.27|9381.96|9381.96|9382.27|9382.27|9381.96|9381.96|0
1737545900000|2025-01-22 11:38:20|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|0
1737545940000|2025-01-22 11:39:00|9381.42|9381.42|9379.81|9379.81|9381.42|9381.42|9379.81|9379.81|0
1737545950000|2025-01-22 11:39:10|9380.45|9380.45|9380.45|9380.45|9380.45|9380.45|9380.45|9380.45|0
1737545960000|2025-01-22 11:39:20|9380.23|9380.23|9380.23|9380.23|9380.23|9380.23|9380.23|9380.23|0
1737545980000|2025-01-22 11:39:40|9380.46|9380.46|9380.23|9380.23|9380.46|9380.46|9380.12|9380.12|0
1737545990000|2025-01-22 11:39:50|9380.57|9380.57|9380.79|9380.79|9380.79|9380.79|9380.57|9380.57|0
1737546000000|2025-01-22 11:40:00|9380.58|9380.58|9381.64|9381.64|9381.64|9381.64|9380.58|9380.58|0
1737546010000|2025-01-22 11:40:10|9381.53|9381.53|9381.53|9381.53|9381.53|9381.53|9381.53|9381.53|0
1737546020000|2025-01-22 11:40:20|9381.81|9381.81|9381.69|9381.69|9381.81|9381.81|9381.69|9381.69|0
1737546030000|2025-01-22 11:40:30|9381.96|9381.96|9383.99|9383.99|9383.99|9383.99|9381.96|9381.96|0
1737546070000|2025-01-22 11:41:10|9384.26|9384.26|9383.74|9383.74|9384.26|9384.26|9383.74|9383.74|0
1737546090000|2025-01-22 11:41:30|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|0
1737546120000|2025-01-22 11:42:00|9383.27|9383.27|9383.72|9383.72|9383.72|9383.72|9383.27|9383.27|0
1737546130000|2025-01-22 11:42:10|9383.38|9383.38|9383.38|9383.38|9383.38|9383.38|9383.38|9383.38|0
1737546150000|2025-01-22 11:42:30|9384.02|9384.02|9384.82|9384.82|9384.82|9384.82|9384.02|9384.02|0
1737546160000|2025-01-22 11:42:40|9384.67|9384.67|9384.25|9384.25|9384.67|9384.67|9384.25|9384.25|0
1737546170000|2025-01-22 11:42:50|9384.36|9384.36|9385.03|9385.03|9385.03|9385.03|9384.36|9384.36|0
1737546180000|2025-01-22 11:43:00|9385.3|9385.3|9385.04|9385.04|9385.3|9385.3|9384.91|9384.91|0
1737546190000|2025-01-22 11:43:10|9385.16|9385.16|9384.94|9384.94|9385.16|9385.16|9384.94|9384.94|0
1737546200000|2025-01-22 11:43:20|9386.05|9386.05|9385.61|9385.61|9386.17|9386.17|9385.61|9385.61|0
1737546210000|2025-01-22 11:43:30|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|0
1737546220000|2025-01-22 11:43:40|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|0
1737546240000|2025-01-22 11:44:00|9385.11|9385.11|9385.11|9385.11|9385.11|9385.11|9385.11|9385.11|0
1737546250000|2025-01-22 11:44:10|9384.9|9384.9|9384.9|9384.9|9384.9|9384.9|9384.9|9384.9|0
1737546260000|2025-01-22 11:44:20|9383.52|9383.52|9384.05|9384.05|9384.16|9384.16|9383.52|9383.52|0
1737546280000|2025-01-22 11:44:40|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|0
1737546300000|2025-01-22 11:45:00|9384.6|9384.6|9384.74|9384.74|9384.74|9384.74|9384.6|9384.6|0
1737546320000|2025-01-22 11:45:20|9384.1|9384.1|9383.47|9383.47|9384.1|9384.1|9383.47|9383.47|0
1737546340000|2025-01-22 11:45:40|9383.38|9383.38|9383.34|9383.34|9383.51|9383.51|9383.34|9383.34|0
1737546350000|2025-01-22 11:45:50|9383.26|9383.26|9383.26|9383.26|9383.26|9383.26|9383.26|9383.26|0
1737546360000|2025-01-22 11:46:00|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|0
1737546370000|2025-01-22 11:46:10|9383.13|9383.13|9382.97|9382.97|9383.13|9383.13|9382.97|9382.97|0
1737546380000|2025-01-22 11:46:20|9382.47|9382.47|9382.47|9382.47|9382.47|9382.47|9382.47|9382.47|0
1737546390000|2025-01-22 11:46:30|9382.6|9382.6|9382.6|9382.6|9382.6|9382.6|9382.6|9382.6|0
1737546420000|2025-01-22 11:47:00|9383.98|9383.98|9383.98|9383.98|9383.98|9383.98|9383.98|9383.98|0
1737546430000|2025-01-22 11:47:10|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|0
1737546450000|2025-01-22 11:47:30|9383.49|9383.49|9383.35|9383.35|9383.49|9383.49|9383.35|9383.35|0
1737546480000|2025-01-22 11:48:00|9382.72|9382.72|9381.19|9381.19|9382.72|9382.72|9381.19|9381.19|0
1737546490000|2025-01-22 11:48:10|9380.98|9380.98|9381.42|9381.42|9381.42|9381.42|9380.35|9380.35|0
1737546510000|2025-01-22 11:48:30|9381.92|9381.92|9381.92|9381.92|9381.92|9381.92|9381.54|9381.54|0
1737546520000|2025-01-22 11:48:40|9381.79|9381.79|9381.79|9381.79|9381.79|9381.79|9381.79|9381.79|0
1737546530000|2025-01-22 11:48:50|9381.45|9381.45|9380.18|9380.18|9381.56|9381.56|9380.18|9380.18|0
1737546540000|2025-01-22 11:49:00|9381.45|9381.45|9380.81|9380.81|9381.45|9381.45|9380.81|9380.81|0
1737546550000|2025-01-22 11:49:10|9381.45|9381.45|9381.67|9381.67|9381.67|9381.67|9381.45|9381.45|0
1737546600000|2025-01-22 11:50:00|9381.54|9381.54|9381.96|9381.96|9381.96|9381.96|9381.54|9381.54|0
1737546640000|2025-01-22 11:50:40|9383.24|9383.24|9383.55|9383.55|9383.55|9383.55|9383.24|9383.24|0
1737546650000|2025-01-22 11:50:50|9384.17|9384.17|9384.17|9384.17|9384.17|9384.17|9384.17|9384.17|0
1737546680000|2025-01-22 11:51:20|9384.31|9384.31|9384.31|9384.31|9384.31|9384.31|9384.31|9384.31|0
1737546700000|2025-01-22 11:51:40|9384|9384|9384|9384|9384|9384|9384|9384|0
1737546720000|2025-01-22 11:52:00|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|0
1737546730000|2025-01-22 11:52:10|9383.89|9383.89|9383.89|9383.89|9383.89|9383.89|9383.89|9383.89|0
1737546740000|2025-01-22 11:52:20|9382.61|9382.61|9382.61|9382.61|9382.61|9382.61|9382.61|9382.61|0
1737546750000|2025-01-22 11:52:30|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|9382.39|0
1737546760000|2025-01-22 11:52:40|9383.03|9383.03|9382.58|9382.58|9383.03|9383.03|9382.58|9382.58|0
1737546780000|2025-01-22 11:53:00|9382.35|9382.35|9382.35|9382.35|9382.35|9382.35|9382.35|9382.35|0
1737546830000|2025-01-22 11:53:50|9381.93|9381.93|9381.81|9381.81|9382.14|9382.14|9381.81|9381.81|0
1737546840000|2025-01-22 11:54:00|9381.67|9381.67|9381.36|9381.36|9381.67|9381.67|9381.36|9381.36|0
1737546850000|2025-01-22 11:54:10|9380.91|9380.91|9379.85|9379.85|9380.91|9380.91|9379.85|9379.85|0
1737546860000|2025-01-22 11:54:20|9379.64|9379.64|9380.27|9380.27|9380.27|9380.27|9379.64|9379.64|0
1737546910000|2025-01-22 11:55:10|9381.65|9381.65|9382.81|9382.81|9383.03|9383.03|9381.65|9381.65|0
1737546920000|2025-01-22 11:55:20|9382.36|9382.36|9382.59|9382.59|9382.59|9382.59|9382.36|9382.36|0
1737546930000|2025-01-22 11:55:30|9383.03|9383.03|9383.67|9383.67|9383.67|9383.67|9383.03|9383.03|0
1737546950000|2025-01-22 11:55:50|9383.89|9383.89|9384|9384|9384|9384|9383.78|9383.78|0
1737546960000|2025-01-22 11:56:00|9383.67|9383.67|9383.67|9383.67|9383.67|9383.67|9383.67|9383.67|0
1737546970000|2025-01-22 11:56:10|9383.76|9383.76|9383.76|9383.76|9383.76|9383.76|9383.76|9383.76|0
1737546980000|2025-01-22 11:56:20|9384.38|9384.38|9384.38|9384.38|9384.38|9384.38|9384.38|9384.38|0
1737547000000|2025-01-22 11:56:40|9384.8|9384.8|9385.23|9385.23|9385.54|9385.54|9384.8|9384.8|0
1737547010000|2025-01-22 11:56:50|9385.78|9385.78|9385.78|9385.78|9385.78|9385.78|9385.78|9385.78|0
1737547020000|2025-01-22 11:57:00|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|9385.65|0
1737547030000|2025-01-22 11:57:10|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|0
1737547040000|2025-01-22 11:57:20|9385.1|9385.1|9385.1|9385.1|9385.1|9385.1|9385.1|9385.1|0
1737547080000|2025-01-22 11:58:00|9384.93|9384.93|9385.37|9385.37|9385.37|9385.37|9384.93|9384.93|0
1737547120000|2025-01-22 11:58:40|9386|9386|9388.01|9388.01|9388.01|9388.01|9386|9386|0
1737547130000|2025-01-22 11:58:50|9388.65|9388.65|9388.65|9388.65|9388.65|9388.65|9388.65|9388.65|0
1737547150000|2025-01-22 11:59:10|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|0
1737547160000|2025-01-22 11:59:20|9389.1|9389.1|9389.1|9389.1|9389.1|9389.1|9389.1|9389.1|0
1737547180000|2025-01-22 11:59:40|9388.94|9388.94|9388.94|9388.94|9388.94|9388.94|9388.94|9388.94|0
1737547210000|2025-01-22 12:00:10|9387.66|9387.66|9386.32|9386.32|9387.66|9387.66|9386.32|9386.32|0
1737547230000|2025-01-22 12:00:30|9386.1|9386.1|9385.43|9385.43|9386.1|9386.1|9385.43|9385.43|0
1737547330000|2025-01-22 12:02:10|9385.65|9385.65|9384.37|9384.37|9385.65|9385.65|9384.37|9384.37|0
1737547380000|2025-01-22 12:03:00|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|0
1737547390000|2025-01-22 12:03:10|9385.01|9385.01|9385.01|9385.01|9385.01|9385.01|9385.01|9385.01|0
1737547410000|2025-01-22 12:03:30|9385.38|9385.38|9386.01|9386.01|9386.01|9386.01|9385.38|9385.38|0
1737547420000|2025-01-22 12:03:40|9385.37|9385.37|9385.37|9385.37|9385.37|9385.37|9385.37|9385.37|0
1737547440000|2025-01-22 12:04:00|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|9386.01|0
1737547460000|2025-01-22 12:04:20|9386.33|9386.33|9386.33|9386.33|9386.33|9386.33|9386.33|9386.33|0
1737547470000|2025-01-22 12:04:30|9386.65|9386.65|9386.65|9386.65|9386.65|9386.65|9386.65|9386.65|0
1737547480000|2025-01-22 12:04:40|9386.78|9386.78|9386.78|9386.78|9386.78|9386.78|9386.78|9386.78|0
1737547500000|2025-01-22 12:05:00|9387.09|9387.09|9386.45|9386.45|9387.09|9387.09|9386.45|9386.45|0
1737547510000|2025-01-22 12:05:10|9386.08|9386.08|9385.95|9385.95|9386.08|9386.08|9385.95|9385.95|0
1737547530000|2025-01-22 12:05:30|9387.01|9387.01|9387.01|9387.01|9387.01|9387.01|9387.01|9387.01|0
1737547540000|2025-01-22 12:05:40|9387.23|9387.23|9387.23|9387.23|9387.23|9387.23|9387.23|9387.23|0
1737547560000|2025-01-22 12:06:00|9387.11|9387.11|9387.11|9387.11|9387.11|9387.11|9387.11|9387.11|0
1737547570000|2025-01-22 12:06:10|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|0
1737547600000|2025-01-22 12:06:40|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|0
1737547620000|2025-01-22 12:07:00|9389.44|9389.44|9388.96|9388.96|9389.44|9389.44|9388.96|9388.96|0
1737547630000|2025-01-22 12:07:10|9388.32|9388.32|9388.96|9388.96|9388.96|9388.96|9388.32|9388.32|0
1737547640000|2025-01-22 12:07:20|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|0
1737547690000|2025-01-22 12:08:10|9387.96|9387.96|9388.59|9388.59|9388.59|9388.59|9387.96|9387.96|0
1737547710000|2025-01-22 12:08:30|9389.22|9389.22|9389.86|9389.86|9389.86|9389.86|9389.22|9389.22|0
1737547720000|2025-01-22 12:08:40|9389.44|9389.44|9389.22|9389.22|9389.44|9389.44|9389.22|9389.22|0
1737547750000|2025-01-22 12:09:10|9388.91|9388.91|9388.91|9388.91|9388.91|9388.91|9388.91|9388.91|0
1737547780000|2025-01-22 12:09:40|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|0
1737547800000|2025-01-22 12:10:00|9389.32|9389.32|9387.94|9387.94|9389.32|9389.32|9387.94|9387.94|0
1737547810000|2025-01-22 12:10:10|9388.16|9388.16|9387.94|9387.94|9388.16|9388.16|9387.73|9387.73|0
1737547850000|2025-01-22 12:10:50|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|0
1737547860000|2025-01-22 12:11:00|9386.77|9386.77|9386.77|9386.77|9386.77|9386.77|9386.77|9386.77|0
1737547880000|2025-01-22 12:11:20|9386.7|9386.7|9386.36|9386.36|9386.7|9386.7|9386.36|9386.36|0
1737547890000|2025-01-22 12:11:30|9385.72|9385.72|9385.09|9385.09|9385.72|9385.72|9384.45|9384.45|0
1737547900000|2025-01-22 12:11:40|9384.55|9384.55|9385.19|9385.19|9385.19|9385.19|9384.55|9384.55|0
1737547910000|2025-01-22 12:11:50|9384.74|9384.74|9386.99|9386.99|9386.99|9386.99|9384.74|9384.74|0
1737547930000|2025-01-22 12:12:10|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|0
1737547950000|2025-01-22 12:12:30|9385.72|9385.72|9385.72|9385.72|9385.72|9385.72|9385.72|9385.72|0
1737547970000|2025-01-22 12:12:50|9386.06|9386.06|9386.95|9386.95|9386.95|9386.95|9386.06|9386.06|0
1737547980000|2025-01-22 12:13:00|9387.28|9387.28|9387.53|9387.53|9387.53|9387.53|9387.28|9387.28|0
1737548010000|2025-01-22 12:13:30|9387.28|9387.28|9387.41|9387.41|9387.41|9387.41|9387.28|9387.28|0
1737548030000|2025-01-22 12:13:50|9387.62|9387.62|9388.25|9388.25|9388.25|9388.25|9387.62|9387.62|0
1737548060000|2025-01-22 12:14:20|9388.4|9388.4|9389.87|9389.87|9389.87|9389.87|9388.4|9388.4|0
1737548080000|2025-01-22 12:14:40|9390.3|9390.3|9390.09|9390.09|9390.3|9390.3|9390.09|9390.09|0
1737548100000|2025-01-22 12:15:00|9389.77|9389.77|9389.89|9389.89|9389.89|9389.89|9389.77|9389.77|0
1737548110000|2025-01-22 12:15:10|9389.67|9389.67|9389.67|9389.67|9389.67|9389.67|9389.67|9389.67|0
1737548170000|2025-01-22 12:16:10|9389.45|9389.45|9389.45|9389.45|9389.45|9389.45|9389.45|9389.45|0
1737548190000|2025-01-22 12:16:30|9389.61|9389.61|9389.82|9389.82|9389.82|9389.82|9389.61|9389.61|0
1737548200000|2025-01-22 12:16:40|9390.03|9390.03|9390.03|9390.03|9390.03|9390.03|9390.03|9390.03|0
1737548260000|2025-01-22 12:17:40|9389.4|9389.4|9389.73|9389.73|9389.73|9389.73|9389.4|9389.4|0
1737548310000|2025-01-22 12:18:30|9388.46|9388.46|9387.88|9387.88|9388.46|9388.46|9387.88|9387.88|0
1737548320000|2025-01-22 12:18:40|9387.61|9387.61|9387.61|9387.61|9387.61|9387.61|9387.61|9387.61|0
1737548330000|2025-01-22 12:18:50|9387.3|9387.3|9387.3|9387.3|9387.3|9387.3|9387.3|9387.3|0
1737548340000|2025-01-22 12:19:00|9387.43|9387.43|9387.43|9387.43|9387.43|9387.43|9387.43|9387.43|0
1737548390000|2025-01-22 12:19:50|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|0
1737548420000|2025-01-22 12:20:20|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|0
1737548440000|2025-01-22 12:20:40|9389.61|9389.61|9390.09|9390.09|9390.25|9390.25|9389.61|9389.61|0
1737548450000|2025-01-22 12:20:50|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|0
1737548470000|2025-01-22 12:21:10|9390.18|9390.18|9390.18|9390.18|9390.18|9390.18|9390.18|9390.18|0
1737548500000|2025-01-22 12:21:40|9390.81|9390.81|9391.03|9391.03|9391.03|9391.03|9390.81|9390.81|0
1737548510000|2025-01-22 12:21:50|9390.91|9390.91|9390.76|9390.76|9390.91|9390.91|9390.28|9390.28|0
1737548530000|2025-01-22 12:22:10|9391.39|9391.39|9392.13|9392.13|9392.13|9392.13|9391.18|9391.18|0
1737548540000|2025-01-22 12:22:20|9392.34|9392.34|9392.89|9392.89|9392.89|9392.89|9392.34|9392.34|0
1737548570000|2025-01-22 12:22:50|9392.25|9392.25|9392.25|9392.25|9392.25|9392.25|9392.25|9392.25|0
1737548580000|2025-01-22 12:23:00|9392.14|9392.14|9392.1|9392.1|9392.14|9392.14|9392.1|9392.1|0
1737548590000|2025-01-22 12:23:10|9391.99|9391.99|9391.99|9391.99|9391.99|9391.99|9391.99|9391.99|0
1737548600000|2025-01-22 12:23:20|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|0
1737548610000|2025-01-22 12:23:30|9391.66|9391.66|9391.66|9391.66|9391.66|9391.66|9391.66|9391.66|0
1737548630000|2025-01-22 12:23:50|9391.11|9391.11|9391.99|9391.99|9391.99|9391.99|9390.98|9390.98|0
1737548660000|2025-01-22 12:24:20|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|0
1737548680000|2025-01-22 12:24:40|9392.01|9392.01|9392.56|9392.56|9392.56|9392.56|9391.87|9391.87|0
1737548690000|2025-01-22 12:24:50|9392.43|9392.43|9392.77|9392.77|9392.77|9392.77|9392.43|9392.43|0
1737548730000|2025-01-22 12:25:30|9392.13|9392.13|9392.85|9392.85|9392.85|9392.85|9392.13|9392.13|0
1737548740000|2025-01-22 12:25:40|9392.43|9392.43|9392.43|9392.43|9392.43|9392.43|9392.43|9392.43|0
1737548750000|2025-01-22 12:25:50|9392.12|9392.12|9391.98|9391.98|9392.12|9392.12|9391.98|9391.98|0
1737548760000|2025-01-22 12:26:00|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|9391.35|0
1737548800000|2025-01-22 12:26:40|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|0
1737548820000|2025-01-22 12:27:00|9391.56|9391.56|9390.92|9390.92|9391.56|9391.56|9390.92|9390.92|0
1737548830000|2025-01-22 12:27:10|9390.61|9390.61|9390.61|9390.61|9390.61|9390.61|9390.61|9390.61|0
1737548840000|2025-01-22 12:27:20|9390.07|9390.07|9390.29|9390.29|9390.29|9390.29|9390.07|9390.07|0
1737548850000|2025-01-22 12:27:30|9390.82|9390.82|9391.39|9391.39|9391.94|9391.94|9390.82|9390.82|0
1737548860000|2025-01-22 12:27:40|9391.26|9391.26|9391.37|9391.37|9391.39|9391.39|9391.15|9391.15|0
1737548880000|2025-01-22 12:28:00|9390.83|9390.83|9390.83|9390.83|9390.83|9390.83|9390.83|9390.83|0
1737548900000|2025-01-22 12:28:20|9390.19|9390.19|9390.31|9390.31|9390.31|9390.31|9390.19|9390.19|0
1737548910000|2025-01-22 12:28:30|9390.44|9390.44|9390.11|9390.11|9390.44|9390.44|9390.11|9390.11|0
1737548930000|2025-01-22 12:28:50|9391.3|9391.3|9391.3|9391.3|9391.3|9391.3|9391.3|9391.3|0
1737548960000|2025-01-22 12:29:20|9391.53|9391.53|9391.41|9391.41|9391.53|9391.53|9391.41|9391.41|0
1737548980000|2025-01-22 12:29:40|9390.78|9390.78|9391.03|9391.03|9391.03|9391.03|9390.78|9390.78|0
1737548990000|2025-01-22 12:29:50|9391.14|9391.14|9391.14|9391.14|9391.14|9391.14|9391.14|9391.14|0
1737549000000|2025-01-22 12:30:00|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|0
1737549020000|2025-01-22 12:30:20|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|0
1737549050000|2025-01-22 12:30:50|9391.98|9391.98|9391.35|9391.35|9391.98|9391.98|9391.35|9391.35|0
1737549060000|2025-01-22 12:31:00|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|0
1737549080000|2025-01-22 12:31:20|9390.81|9390.81|9390.81|9390.81|9390.81|9390.81|9390.81|9390.81|0
1737549090000|2025-01-22 12:31:30|9390.68|9390.68|9390.82|9390.82|9390.82|9390.82|9390.68|9390.68|0
1737549100000|2025-01-22 12:31:40|9392.09|9392.09|9392.23|9392.23|9392.23|9392.23|9392.09|9392.09|0
1737549120000|2025-01-22 12:32:00|9392.1|9392.1|9391.95|9391.95|9392.1|9392.1|9391.73|9391.73|0
1737549130000|2025-01-22 12:32:10|9392.2|9392.2|9392.2|9392.2|9392.2|9392.2|9392.2|9392.2|0
1737549140000|2025-01-22 12:32:20|9392.33|9392.33|9392.46|9392.46|9392.46|9392.46|9392.33|9392.33|0
1737549170000|2025-01-22 12:32:50|9392.57|9392.57|9392.57|9392.57|9392.57|9392.57|9392.57|9392.57|0
1737549180000|2025-01-22 12:33:00|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|0
1737549190000|2025-01-22 12:33:10|9392.37|9392.37|9392.06|9392.06|9392.37|9392.37|9392.06|9392.06|0
1737549200000|2025-01-22 12:33:20|9391.94|9391.94|9391.94|9391.94|9391.94|9391.94|9391.94|9391.94|0
1737549210000|2025-01-22 12:33:30|9392.06|9392.06|9391.69|9391.69|9392.06|9392.06|9391.69|9391.69|0
1737549250000|2025-01-22 12:34:10|9391.9|9391.9|9391.79|9391.79|9392.01|9392.01|9391.68|9391.68|0
1737549260000|2025-01-22 12:34:20|9391.68|9391.68|9391.69|9391.69|9391.69|9391.69|9391.56|9391.56|0
1737549280000|2025-01-22 12:34:40|9391.19|9391.19|9391.19|9391.19|9391.19|9391.19|9391.19|9391.19|0
1737549310000|2025-01-22 12:35:10|9391.81|9391.81|9391.81|9391.81|9391.81|9391.81|9391.81|9391.81|0
1737549320000|2025-01-22 12:35:20|9391.06|9391.06|9391.06|9391.06|9391.06|9391.06|9391.06|9391.06|0
1737549330000|2025-01-22 12:35:30|9390.69|9390.69|9390.68|9390.68|9390.75|9390.75|9390.44|9390.44|0
1737549340000|2025-01-22 12:35:40|9390.9|9390.9|9391.53|9391.53|9391.53|9391.53|9390.9|9390.9|0
1737549350000|2025-01-22 12:35:50|9391.31|9391.31|9391.1|9391.1|9391.74|9391.74|9391.1|9391.1|0
1737549360000|2025-01-22 12:36:00|9391.53|9391.53|9391.1|9391.1|9391.53|9391.53|9391.1|9391.1|0
1737549380000|2025-01-22 12:36:20|9391.33|9391.33|9391.33|9391.33|9391.33|9391.33|9391.33|9391.33|0
1737549430000|2025-01-22 12:37:10|9390.05|9390.05|9390.05|9390.05|9390.05|9390.05|9390.05|9390.05|0
1737549460000|2025-01-22 12:37:40|9390.69|9390.69|9390.69|9390.69|9390.69|9390.69|9390.69|9390.69|0
1737549540000|2025-01-22 12:39:00|9392.07|9392.07|9392.07|9392.07|9392.07|9392.07|9392.07|9392.07|0
1737549550000|2025-01-22 12:39:10|9391.43|9391.43|9391.43|9391.43|9391.43|9391.43|9391.43|9391.43|0
1737549560000|2025-01-22 12:39:20|9390.81|9390.81|9390.49|9390.49|9390.81|9390.81|9390.49|9390.49|0
1737549570000|2025-01-22 12:39:30|9390.28|9390.28|9390.07|9390.07|9390.28|9390.28|9390.07|9390.07|0
1737549580000|2025-01-22 12:39:40|9390.49|9390.49|9390.82|9390.82|9390.82|9390.82|9390.49|9390.49|0
1737549590000|2025-01-22 12:39:50|9391.46|9391.46|9391.46|9391.46|9391.46|9391.46|9391.46|9391.46|0
1737549610000|2025-01-22 12:40:10|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|0
1737549630000|2025-01-22 12:40:30|9390.87|9390.87|9390.87|9390.87|9390.87|9390.87|9390.87|9390.87|0
1737549640000|2025-01-22 12:40:40|9391.1|9391.1|9390.76|9390.76|9391.1|9391.1|9390.76|9390.76|0
1737549650000|2025-01-22 12:40:50|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|9390.35|0
1737549670000|2025-01-22 12:41:10|9390.57|9390.57|9390.35|9390.35|9390.69|9390.69|9390.35|9390.35|0
1737549700000|2025-01-22 12:41:40|9390.46|9390.46|9390.98|9390.98|9390.98|9390.98|9390.35|9390.35|0
1737549710000|2025-01-22 12:41:50|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|0
1737549720000|2025-01-22 12:42:00|9390.98|9390.98|9390.98|9390.98|9391.2|9391.2|9390.98|9390.98|0
1737549730000|2025-01-22 12:42:10|9390.76|9390.76|9390.43|9390.43|9390.76|9390.76|9390.43|9390.43|0
1737549740000|2025-01-22 12:42:20|9390.65|9390.65|9390.65|9390.65|9390.65|9390.65|9390.65|9390.65|0
1737549750000|2025-01-22 12:42:30|9390.76|9390.76|9390.69|9390.69|9390.76|9390.76|9390.69|9390.69|0
1737549760000|2025-01-22 12:42:40|9391.2|9391.2|9391.2|9391.2|9391.2|9391.2|9391.2|9391.2|0
1737549800000|2025-01-22 12:43:20|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|9391.58|0
1737549810000|2025-01-22 12:43:30|9392.08|9392.08|9391.07|9391.07|9392.08|9392.08|9391.07|9391.07|0
1737549820000|2025-01-22 12:43:40|9389.8|9389.8|9389.8|9389.8|9389.8|9389.8|9389.8|9389.8|0
1737549840000|2025-01-22 12:44:00|9389.42|9389.42|9389.75|9389.75|9389.75|9389.75|9389.11|9389.11|0
1737549860000|2025-01-22 12:44:20|9389.11|9389.11|9389.11|9389.11|9389.11|9389.11|9389.11|9389.11|0
1737549890000|2025-01-22 12:44:50|9388.89|9388.89|9387.8|9387.8|9388.89|9388.89|9387.49|9387.49|0
1737549900000|2025-01-22 12:45:00|9388.12|9388.12|9388.32|9388.32|9388.43|9388.43|9388.12|9388.12|0
1737549910000|2025-01-22 12:45:10|9388.19|9388.19|9387.88|9387.88|9388.19|9388.19|9387.88|9387.88|0
1737549920000|2025-01-22 12:45:20|9388.16|9388.16|9388.16|9388.16|9388.16|9388.16|9388.16|9388.16|0
1737549940000|2025-01-22 12:45:40|9388|9388|9388.22|9388.22|9388.22|9388.22|9388|9388|0
1737549950000|2025-01-22 12:45:50|9388.15|9388.15|9388.15|9388.15|9388.15|9388.15|9388.15|9388.15|0
1737549960000|2025-01-22 12:46:00|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|0
1737550010000|2025-01-22 12:46:50|9388.63|9388.63|9388.74|9388.74|9388.86|9388.86|9388.32|9388.32|0
1737550030000|2025-01-22 12:47:10|9388.67|9388.67|9390.26|9390.26|9390.26|9390.26|9388.67|9388.67|0
1737550050000|2025-01-22 12:47:30|9390.89|9390.89|9391.23|9391.23|9391.23|9391.23|9390.89|9390.89|0
1737550060000|2025-01-22 12:47:40|9390.59|9390.59|9390.59|9390.59|9390.59|9390.59|9390.59|9390.59|0
1737550070000|2025-01-22 12:47:50|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|0
1737550080000|2025-01-22 12:48:00|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|0
1737550090000|2025-01-22 12:48:10|9389.74|9389.74|9389.53|9389.53|9389.74|9389.74|9389.53|9389.53|0
1737550110000|2025-01-22 12:48:30|9388.99|9388.99|9388.88|9388.88|9388.99|9388.99|9388.88|9388.88|0
1737550120000|2025-01-22 12:48:40|9388.57|9388.57|9388|9388|9388.57|9388.57|9388|9388|0
1737550130000|2025-01-22 12:48:50|9387.91|9387.91|9388.76|9388.76|9388.76|9388.76|9387.91|9387.91|0
1737550140000|2025-01-22 12:49:00|9387.49|9387.49|9387.49|9387.49|9387.7|9387.7|9387.49|9387.49|0
1737550190000|2025-01-22 12:49:50|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|0
1737550200000|2025-01-22 12:50:00|9387.56|9387.56|9387.56|9387.56|9387.56|9387.56|9387.56|9387.56|0
1737550230000|2025-01-22 12:50:30|9387.87|9387.87|9387.87|9387.87|9387.87|9387.87|9387.87|9387.87|0
1737550250000|2025-01-22 12:50:50|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|0
1737550270000|2025-01-22 12:51:10|9387.95|9387.95|9387.95|9387.95|9387.95|9387.95|9387.95|9387.95|0
1737550280000|2025-01-22 12:51:20|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|0
1737550290000|2025-01-22 12:51:30|9388.97|9388.97|9388.97|9388.97|9388.97|9388.97|9388.97|9388.97|0
1737550300000|2025-01-22 12:51:40|9389.2|9389.2|9389.2|9389.2|9389.2|9389.2|9389.2|9389.2|0
1737550340000|2025-01-22 12:52:20|9389.35|9389.35|9389.27|9389.27|9389.35|9389.35|9389.27|9389.27|0
1737550370000|2025-01-22 12:52:50|9388.63|9388.63|9389.05|9389.05|9389.27|9389.27|9388.63|9388.63|0
1737550390000|2025-01-22 12:53:10|9388.92|9388.92|9388.92|9388.92|9388.92|9388.92|9388.92|9388.92|0
1737550400000|2025-01-22 12:53:20|9389.08|9389.08|9389.08|9389.08|9389.08|9389.08|9389.08|9389.08|0
1737550410000|2025-01-22 12:53:30|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|9388.44|0
1737550430000|2025-01-22 12:53:50|9389.72|9389.72|9390.34|9390.34|9390.34|9390.34|9389.72|9389.72|0
1737550440000|2025-01-22 12:54:00|9390.55|9390.55|9390.43|9390.43|9390.93|9390.93|9390.43|9390.43|0
1737550450000|2025-01-22 12:54:10|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|0
1737550460000|2025-01-22 12:54:20|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|0
1737550470000|2025-01-22 12:54:30|9390.15|9390.15|9390.15|9390.15|9390.15|9390.15|9390.15|9390.15|0
1737550480000|2025-01-22 12:54:40|9390.03|9390.03|9390.66|9390.66|9390.66|9390.66|9390.03|9390.03|0
1737550500000|2025-01-22 12:55:00|9390.44|9390.44|9390.44|9390.44|9390.44|9390.44|9390.44|9390.44|0
1737550510000|2025-01-22 12:55:10|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|0
1737550540000|2025-01-22 12:55:40|9390.75|9390.75|9391.69|9391.69|9391.9|9391.9|9390.75|9390.75|0
1737550550000|2025-01-22 12:55:50|9391.05|9391.05|9391.05|9391.05|9391.05|9391.05|9391.05|9391.05|0
1737550580000|2025-01-22 12:56:20|9389.77|9389.77|9389.55|9389.55|9389.77|9389.77|9389.33|9389.33|0
1737550600000|2025-01-22 12:56:40|9389.07|9389.07|9388.91|9388.91|9389.07|9389.07|9388.91|9388.91|0
1737550610000|2025-01-22 12:56:50|9388.79|9388.79|9388.66|9388.66|9388.79|9388.79|9388.66|9388.66|0
1737550620000|2025-01-22 12:57:00|9388.24|9388.24|9388.24|9388.24|9388.24|9388.24|9388.24|9388.24|0
1737550630000|2025-01-22 12:57:10|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|0
1737550640000|2025-01-22 12:57:20|9388.85|9388.85|9389.08|9389.08|9389.08|9389.08|9388.85|9388.85|0
1737550650000|2025-01-22 12:57:30|9388.95|9388.95|9388.47|9388.47|9388.95|9388.95|9388.31|9388.31|0
1737550670000|2025-01-22 12:57:50|9388.63|9388.63|9388.47|9388.47|9388.63|9388.63|9388.47|9388.47|0
1737550680000|2025-01-22 12:58:00|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|0
1737550690000|2025-01-22 12:58:10|9388.22|9388.22|9388.66|9388.66|9388.66|9388.66|9388.22|9388.22|0
1737550700000|2025-01-22 12:58:20|9388.81|9388.81|9388.64|9388.64|9388.81|9388.81|9388.43|9388.43|0
1737550730000|2025-01-22 12:58:50|9388.77|9388.77|9389.86|9389.86|9389.86|9389.86|9388.77|9388.77|0
1737550740000|2025-01-22 12:59:00|9389.75|9389.75|9387.84|9387.84|9389.75|9389.75|9387.84|9387.84|0
1737550750000|2025-01-22 12:59:10|9387.63|9387.63|9388.26|9388.26|9388.26|9388.26|9387.63|9387.63|0
1737550780000|2025-01-22 12:59:40|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|0
1737550790000|2025-01-22 12:59:50|9388.36|9388.36|9387.88|9387.88|9388.36|9388.36|9387.5|9387.5|0
1737550800000|2025-01-22 13:00:00|9387.24|9387.24|9387.49|9387.49|9388.12|9388.12|9387.24|9387.24|0
1737550810000|2025-01-22 13:00:10|9388.87|9388.87|9388.92|9388.92|9389.19|9389.19|9388.87|9388.87|0
1737550830000|2025-01-22 13:00:30|9388.28|9388.28|9388.28|9388.28|9388.28|9388.28|9388.28|9388.28|0
1737550840000|2025-01-22 13:00:40|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|0
1737550850000|2025-01-22 13:00:50|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|9387.96|0
1737550860000|2025-01-22 13:01:00|9388.21|9388.21|9388.46|9388.46|9388.46|9388.46|9388.21|9388.21|0
1737550880000|2025-01-22 13:01:20|9388.15|9388.15|9388.46|9388.46|9388.46|9388.46|9388.15|9388.15|0
1737550890000|2025-01-22 13:01:30|9388.77|9388.77|9388.77|9388.77|9388.77|9388.77|9388.77|9388.77|0
1737550900000|2025-01-22 13:01:40|9388.93|9388.93|9388.71|9388.71|9388.93|9388.93|9388.71|9388.71|0
1737550910000|2025-01-22 13:01:50|9388.82|9388.82|9388.82|9388.82|9388.82|9388.82|9388.82|9388.82|0
1737550920000|2025-01-22 13:02:00|9389.13|9389.13|9389.13|9389.13|9389.13|9389.13|9389.13|9389.13|0
1737550950000|2025-01-22 13:02:30|9389.29|9389.29|9389.29|9389.29|9389.29|9389.29|9389.29|9389.29|0
1737550960000|2025-01-22 13:02:40|9388.67|9388.67|9388.98|9388.98|9388.98|9388.98|9388.67|9388.67|0
1737550980000|2025-01-22 13:03:00|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|0
1737550990000|2025-01-22 13:03:10|9388.78|9388.78|9388.77|9388.77|9389.41|9389.41|9388.77|9388.77|0
1737551000000|2025-01-22 13:03:20|9388.9|9388.9|9388.9|9388.9|9388.9|9388.9|9388.9|9388.9|0
1737551030000|2025-01-22 13:03:50|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|0
1737551060000|2025-01-22 13:04:20|9390.12|9390.12|9390.12|9390.12|9390.12|9390.12|9390.12|9390.12|0
1737551100000|2025-01-22 13:05:00|9388.74|9388.74|9387.36|9387.36|9388.74|9388.74|9387.36|9387.36|0
1737551110000|2025-01-22 13:05:10|9385.98|9385.98|9385.73|9385.73|9385.98|9385.98|9385.6|9385.6|0
1737551140000|2025-01-22 13:05:40|9385.48|9385.48|9385.73|9385.73|9385.73|9385.73|9385.48|9385.48|0
1737551150000|2025-01-22 13:05:50|9385.94|9385.94|9385.94|9385.94|9386.15|9386.15|9385.94|9385.94|0
1737551160000|2025-01-22 13:06:00|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|0
1737551170000|2025-01-22 13:06:10|9386.61|9386.61|9386.4|9386.4|9387.25|9387.25|9386.4|9386.4|0
1737551190000|2025-01-22 13:06:30|9387.79|9387.79|9388.76|9388.76|9388.76|9388.76|9387.79|9387.79|0
1737551200000|2025-01-22 13:06:40|9388.89|9388.89|9389.03|9389.03|9389.03|9389.03|9388.89|9388.89|0
1737551210000|2025-01-22 13:06:50|9389.25|9389.25|9389.89|9389.89|9389.89|9389.89|9389.25|9389.25|0
1737551220000|2025-01-22 13:07:00|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|0
1737551300000|2025-01-22 13:08:20|9388.95|9388.95|9388.95|9388.95|9388.95|9388.95|9388.95|9388.95|0
1737551310000|2025-01-22 13:08:30|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|0
1737551330000|2025-01-22 13:08:50|9388.32|9388.32|9388.32|9388.32|9388.32|9388.32|9388.32|9388.32|0
1737551350000|2025-01-22 13:09:10|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|0
1737551360000|2025-01-22 13:09:20|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|0
1737551370000|2025-01-22 13:09:30|9387.67|9387.67|9387.82|9387.82|9387.82|9387.82|9387.4|9387.4|0
1737551380000|2025-01-22 13:09:40|9387.69|9387.69|9387.69|9387.69|9387.69|9387.69|9387.69|9387.69|0
1737551390000|2025-01-22 13:09:50|9388.33|9388.33|9388.77|9388.77|9388.93|9388.93|9388.33|9388.33|0
1737551400000|2025-01-22 13:10:00|9388.91|9388.91|9389.61|9389.61|9389.61|9389.61|9388.91|9388.91|0
1737551410000|2025-01-22 13:10:10|9389.47|9389.47|9389.47|9389.47|9389.47|9389.47|9389.47|9389.47|0
1737551430000|2025-01-22 13:10:30|9389.33|9389.33|9389.33|9389.33|9389.33|9389.33|9389.33|9389.33|0
1737551440000|2025-01-22 13:10:40|9389.54|9389.54|9390.7|9390.7|9390.7|9390.7|9389.54|9389.54|0
1737551460000|2025-01-22 13:11:00|9392.08|9392.08|9392.08|9392.08|9392.08|9392.08|9392.08|9392.08|0
1737551470000|2025-01-22 13:11:10|9392.83|9392.83|9392.7|9392.7|9392.83|9392.83|9392.7|9392.7|0
1737551490000|2025-01-22 13:11:30|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|0
1737551510000|2025-01-22 13:11:50|9392.95|9392.95|9393.51|9393.51|9393.51|9393.51|9392.95|9392.95|0
1737551520000|2025-01-22 13:12:00|9393.43|9393.43|9393.51|9393.51|9393.51|9393.51|9393.43|9393.43|0
1737551530000|2025-01-22 13:12:10|9393.82|9393.82|9393.51|9393.51|9393.82|9393.82|9393.51|9393.51|0
1737551550000|2025-01-22 13:12:30|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|0
1737551590000|2025-01-22 13:13:10|9392.88|9392.88|9393.19|9393.19|9393.19|9393.19|9392.88|9392.88|0
1737551600000|2025-01-22 13:13:20|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|0
1737551610000|2025-01-22 13:13:30|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|0
1737551620000|2025-01-22 13:13:40|9392.56|9392.56|9392.77|9392.77|9392.98|9392.98|9392.56|9392.56|0
1737551640000|2025-01-22 13:14:00|9394.15|9394.15|9394.15|9394.15|9394.15|9394.15|9394.15|9394.15|0
1737551660000|2025-01-22 13:14:20|9393.72|9393.72|9392.99|9392.99|9393.72|9393.72|9392.99|9392.99|0
1737551680000|2025-01-22 13:14:40|9393.63|9393.63|9393.63|9393.63|9393.63|9393.63|9393.63|9393.63|0
1737551700000|2025-01-22 13:15:00|9393.88|9393.88|9394.35|9394.35|9394.51|9394.51|9393.88|9393.88|0
1737551710000|2025-01-22 13:15:10|9393.08|9393.08|9392.44|9392.44|9393.08|9393.08|9392.44|9392.44|0
1737551750000|2025-01-22 13:15:50|9392.94|9392.94|9392.94|9392.94|9392.94|9392.94|9392.94|9392.94|0
1737551760000|2025-01-22 13:16:00|9392.63|9392.63|9391.25|9391.25|9392.63|9392.63|9391.25|9391.25|0
1737551780000|2025-01-22 13:16:20|9391.09|9391.09|9392.5|9392.5|9392.79|9392.79|9391.09|9391.09|0
1737551810000|2025-01-22 13:16:50|9392.08|9392.08|9392.29|9392.29|9392.29|9392.29|9392.08|9392.08|0
1737551840000|2025-01-22 13:17:20|9392.93|9392.93|9393.14|9393.14|9393.14|9393.14|9392.93|9392.93|0
1737551850000|2025-01-22 13:17:30|9393.35|9393.35|9393.51|9393.51|9393.51|9393.51|9393.35|9393.35|0
1737551890000|2025-01-22 13:18:10|9393.3|9393.3|9393.14|9393.14|9393.3|9393.3|9393.14|9393.14|0
1737551910000|2025-01-22 13:18:30|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|0
1737551920000|2025-01-22 13:18:40|9392.28|9392.28|9392.28|9392.28|9392.28|9392.28|9392.28|9392.28|0
1737551940000|2025-01-22 13:19:00|9392.39|9392.39|9392.39|9392.39|9392.39|9392.39|9392.39|9392.39|0
1737551950000|2025-01-22 13:19:10|9392.95|9392.95|9392.72|9392.72|9392.95|9392.95|9392.72|9392.72|0
1737551960000|2025-01-22 13:19:20|9392.57|9392.57|9393.43|9393.43|9393.43|9393.43|9392.57|9392.57|0
1737551980000|2025-01-22 13:19:40|9393.54|9393.54|9393.54|9393.54|9393.54|9393.54|9393.54|9393.54|0
1737552040000|2025-01-22 13:20:40|9393.2|9393.2|9393.13|9393.13|9393.35|9393.35|9393.13|9393.13|0
1737552080000|2025-01-22 13:21:20|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|0
1737552090000|2025-01-22 13:21:30|9393.02|9393.02|9392.38|9392.38|9393.02|9393.02|9392.38|9392.38|0
1737552110000|2025-01-22 13:21:50|9392.16|9392.16|9392.16|9392.16|9392.16|9392.16|9392.16|9392.16|0
1737552140000|2025-01-22 13:22:20|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|0
1737552150000|2025-01-22 13:22:30|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|9392.9|0
1737552170000|2025-01-22 13:22:50|9393.03|9393.03|9393.03|9393.03|9393.03|9393.03|9393.03|9393.03|0
1737552180000|2025-01-22 13:23:00|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|0
1737552190000|2025-01-22 13:23:10|9393.66|9393.66|9393.34|9393.34|9393.66|9393.66|9393.34|9393.34|0
1737552200000|2025-01-22 13:23:20|9393.5|9393.5|9393.66|9393.66|9393.66|9393.66|9393.5|9393.5|0
1737552210000|2025-01-22 13:23:30|9393.54|9393.54|9392.91|9392.91|9393.54|9393.54|9392.91|9392.91|0
1737552230000|2025-01-22 13:23:50|9393.04|9393.04|9393.26|9393.26|9393.26|9393.26|9393.04|9393.04|0
1737552240000|2025-01-22 13:24:00|9393.12|9393.12|9392.91|9392.91|9393.12|9393.12|9392.91|9392.91|0
1737552270000|2025-01-22 13:24:30|9393.79|9393.79|9394.42|9394.42|9394.42|9394.42|9393.79|9393.79|0
1737552280000|2025-01-22 13:24:40|9394.11|9394.11|9394.11|9394.11|9394.11|9394.11|9394.11|9394.11|0
1737552320000|2025-01-22 13:25:20|9393.47|9393.47|9393.35|9393.35|9393.47|9393.47|9393.35|9393.35|0
1737552330000|2025-01-22 13:25:30|9392.71|9392.71|9392.71|9392.71|9392.71|9392.71|9392.71|9392.71|0
1737552340000|2025-01-22 13:25:40|9391.44|9391.44|9391.44|9391.44|9391.44|9391.44|9391.44|9391.44|0
1737552350000|2025-01-22 13:25:50|9391.6|9391.6|9391.54|9391.54|9391.7|9391.7|9391.22|9391.22|0
1737552360000|2025-01-22 13:26:00|9391.17|9391.17|9391.04|9391.04|9391.17|9391.17|9391.04|9391.04|0
1737552390000|2025-01-22 13:26:30|9390.54|9390.54|9390.92|9390.92|9390.92|9390.92|9390.54|9390.54|0
1737552400000|2025-01-22 13:26:40|9390.28|9390.28|9390.28|9390.28|9390.28|9390.28|9390.28|9390.28|0
1737552420000|2025-01-22 13:27:00|9390.44|9390.44|9391.45|9391.45|9391.45|9391.45|9390.44|9390.44|0
1737552430000|2025-01-22 13:27:10|9391.76|9391.76|9392.4|9392.4|9392.4|9392.4|9391.76|9391.76|0
1737552450000|2025-01-22 13:27:30|9392.61|9392.61|9394.2|9394.2|9394.2|9394.2|9392.61|9392.61|0
1737552460000|2025-01-22 13:27:40|9393.78|9393.78|9393.3|9393.3|9393.78|9393.78|9393.3|9393.3|0
1737552470000|2025-01-22 13:27:50|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|0
1737552480000|2025-01-22 13:28:00|9395|9395|9395.16|9395.16|9395.32|9395.32|9395|9395|0
1737552500000|2025-01-22 13:28:20|9394.74|9394.74|9394.53|9394.53|9394.74|9394.74|9394.53|9394.53|0
1737552520000|2025-01-22 13:28:40|9393.26|9393.26|9393.04|9393.04|9393.26|9393.26|9393.04|9393.04|0
1737552530000|2025-01-22 13:28:50|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|0
1737552550000|2025-01-22 13:29:10|9394.74|9394.74|9394.95|9394.95|9394.95|9394.95|9394.74|9394.74|0
1737552560000|2025-01-22 13:29:20|9394.74|9394.74|9394.74|9394.74|9394.74|9394.74|9394.74|9394.74|0
1737552570000|2025-01-22 13:29:30|9394.07|9394.07|9394.07|9394.07|9394.07|9394.07|9394.07|9394.07|0
1737552580000|2025-01-22 13:29:40|9394.49|9394.49|9394.49|9394.49|9394.49|9394.49|9394.49|9394.49|0
1737552610000|2025-01-22 13:30:10|9394.17|9394.17|9394.62|9394.62|9394.62|9394.62|9394.17|9394.17|0
1737552620000|2025-01-22 13:30:20|9394.4|9394.4|9393.61|9393.61|9394.4|9394.4|9393.61|9393.61|0
1737552630000|2025-01-22 13:30:30|9393.83|9393.83|9393.83|9393.83|9393.83|9393.83|9393.83|9393.83|0
1737552640000|2025-01-22 13:30:40|9393.7|9393.7|9393.58|9393.58|9393.7|9393.7|9393.58|9393.58|0
1737552660000|2025-01-22 13:31:00|9393.89|9393.89|9395.72|9395.72|9395.72|9395.72|9393.89|9393.89|0
1737552670000|2025-01-22 13:31:10|9394.34|9394.34|9394.09|9394.09|9394.34|9394.34|9394.09|9394.09|0
1737552690000|2025-01-22 13:31:30|9393.68|9393.68|9394.32|9394.32|9394.32|9394.32|9393.68|9393.68|0
1737552720000|2025-01-22 13:32:00|9393.05|9393.05|9393.26|9393.26|9393.26|9393.26|9393.05|9393.05|0
1737552730000|2025-01-22 13:32:10|9393.05|9393.05|9394.43|9394.43|9394.43|9394.43|9393.05|9393.05|0
1737552740000|2025-01-22 13:32:20|9395.26|9395.26|9395.26|9395.26|9395.26|9395.26|9395.26|9395.26|0
1737552750000|2025-01-22 13:32:30|9395.68|9395.68|9396.43|9396.43|9396.43|9396.43|9395.68|9395.68|0
1737552760000|2025-01-22 13:32:40|9396.55|9396.55|9396.26|9396.26|9396.69|9396.69|9396.05|9396.05|0
1737552770000|2025-01-22 13:32:50|9396.13|9396.13|9396.13|9396.13|9396.26|9396.26|9396.13|9396.13|0
1737552780000|2025-01-22 13:33:00|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|0
1737552790000|2025-01-22 13:33:10|9396.98|9396.98|9396.98|9396.98|9396.98|9396.98|9396.98|9396.98|0
1737552810000|2025-01-22 13:33:30|9396.34|9396.34|9397.19|9397.19|9397.19|9397.19|9396.34|9396.34|0
1737552820000|2025-01-22 13:33:40|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|0
1737552830000|2025-01-22 13:33:50|9396.99|9396.99|9397.11|9397.11|9397.11|9397.11|9396.99|9396.99|0
1737552850000|2025-01-22 13:34:10|9397.27|9397.27|9397.27|9397.27|9397.27|9397.27|9397.27|9397.27|0
1737552860000|2025-01-22 13:34:20|9397.7|9397.7|9398.12|9398.12|9398.12|9398.12|9397.7|9397.7|0
1737552870000|2025-01-22 13:34:30|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|0
1737552910000|2025-01-22 13:35:10|9396.06|9396.06|9397.33|9397.33|9397.33|9397.33|9396.06|9396.06|0
1737552920000|2025-01-22 13:35:20|9397.08|9397.08|9395.9|9395.9|9397.08|9397.08|9395.9|9395.9|0
1737552930000|2025-01-22 13:35:30|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|0
1737552940000|2025-01-22 13:35:40|9395.73|9395.73|9395.73|9395.73|9395.73|9395.73|9395.73|9395.73|0
1737552980000|2025-01-22 13:36:20|9395.52|9395.52|9393.63|9393.63|9395.52|9395.52|9393.63|9393.63|0
1737552990000|2025-01-22 13:36:30|9394.27|9394.27|9394.27|9394.27|9394.27|9394.27|9394.27|9394.27|0
1737553000000|2025-01-22 13:36:40|9393.63|9393.63|9393.63|9393.63|9393.63|9393.63|9393.63|9393.63|0
1737553020000|2025-01-22 13:37:00|9394.27|9394.27|9394.27|9394.27|9394.27|9394.27|9394.27|9394.27|0
1737553030000|2025-01-22 13:37:10|9393.6|9393.6|9392.01|9392.01|9393.6|9393.6|9392.01|9392.01|0
1737553040000|2025-01-22 13:37:20|9392.22|9392.22|9392.22|9392.22|9392.22|9392.22|9392.22|9392.22|0
1737553080000|2025-01-22 13:38:00|9392.84|9392.84|9392.21|9392.21|9392.84|9392.84|9392.21|9392.21|0
1737553110000|2025-01-22 13:38:30|9391.57|9391.57|9391.57|9391.57|9391.57|9391.57|9391.57|9391.57|0
1737553120000|2025-01-22 13:38:40|9391.21|9391.21|9391.21|9391.21|9391.21|9391.21|9391.21|9391.21|0
1737553140000|2025-01-22 13:39:00|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|0
1737553150000|2025-01-22 13:39:10|9392.49|9392.49|9392.49|9392.49|9392.49|9392.49|9392.49|9392.49|0
1737553170000|2025-01-22 13:39:30|9392.33|9392.33|9392.17|9392.17|9392.33|9392.33|9392.17|9392.17|0
1737553180000|2025-01-22 13:39:40|9392.09|9392.09|9390.71|9390.71|9392.09|9392.09|9390.71|9390.71|0
1737553200000|2025-01-22 13:40:00|9391.35|9391.35|9391.99|9391.99|9391.99|9391.99|9391.35|9391.35|0
1737553210000|2025-01-22 13:40:10|9391.35|9391.35|9390.71|9390.71|9391.35|9391.35|9390.71|9390.71|0
1737553230000|2025-01-22 13:40:30|9390.43|9390.43|9390.43|9390.43|9390.43|9390.43|9390.43|9390.43|0
1737553240000|2025-01-22 13:40:40|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|0
1737553250000|2025-01-22 13:40:50|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|9389.35|9389.35|0
1737553270000|2025-01-22 13:41:10|9390.14|9390.14|9390.14|9390.14|9390.21|9390.21|9390.14|9390.14|0
1737553300000|2025-01-22 13:41:40|9390.67|9390.67|9390.67|9390.67|9390.67|9390.67|9390.67|9390.67|0
1737553330000|2025-01-22 13:42:10|9389.29|9389.29|9388.6|9388.6|9389.29|9389.29|9388.6|9388.6|0
1737553340000|2025-01-22 13:42:20|9387.96|9387.96|9388.13|9388.13|9388.13|9388.13|9387.71|9387.71|0
1737553350000|2025-01-22 13:42:30|9388.38|9388.38|9388.13|9388.13|9388.38|9388.38|9388.13|9388.13|0
1737553370000|2025-01-22 13:42:50|9388.25|9388.25|9389.63|9389.63|9389.63|9389.63|9388.25|9388.25|0
1737553380000|2025-01-22 13:43:00|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|0
1737553400000|2025-01-22 13:43:20|9390.29|9390.29|9390.29|9390.29|9390.29|9390.29|9390.29|9390.29|0
1737553410000|2025-01-22 13:43:30|9389.65|9389.65|9389.65|9389.65|9389.65|9389.65|9389.65|9389.65|0
1737553450000|2025-01-22 13:44:10|9389.79|9389.79|9389.65|9389.65|9389.79|9389.79|9389.65|9389.65|0
1737553460000|2025-01-22 13:44:20|9389.9|9389.9|9389.65|9389.65|9389.9|9389.9|9389.65|9389.65|0
1737553490000|2025-01-22 13:44:50|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|0
1737553500000|2025-01-22 13:45:00|9389.23|9389.23|9389.23|9389.23|9389.23|9389.23|9389.23|9389.23|0
1737553510000|2025-01-22 13:45:10|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|0
1737553520000|2025-01-22 13:45:20|9389.7|9389.7|9389.39|9389.39|9389.7|9389.7|9389.39|9389.39|0
1737553530000|2025-01-22 13:45:30|9390.02|9390.02|9390.02|9390.02|9390.02|9390.02|9390.02|9390.02|0
1737553540000|2025-01-22 13:45:40|9389.71|9389.71|9389.71|9389.71|9390.35|9390.35|9389.71|9389.71|0
1737553550000|2025-01-22 13:45:50|9390.25|9390.25|9389.77|9389.77|9390.25|9390.25|9389.77|9389.77|0
1737553560000|2025-01-22 13:46:00|9390.31|9390.31|9390.31|9390.31|9390.31|9390.31|9390.31|9390.31|0
1737553570000|2025-01-22 13:46:10|9389.67|9389.67|9391.05|9391.05|9391.05|9391.05|9389.67|9389.67|0
1737553590000|2025-01-22 13:46:30|9390.98|9390.98|9390.98|9390.98|9390.98|9390.98|9390.98|9390.98|0
1737553600000|2025-01-22 13:46:40|9390.84|9390.84|9388.23|9388.23|9390.84|9390.84|9388.15|9388.15|0
1737553610000|2025-01-22 13:46:50|9386.09|9386.09|9385.9|9385.9|9386.09|9386.09|9385.28|9385.28|0
1737553620000|2025-01-22 13:47:00|9385.98|9385.98|9385.59|9385.59|9385.98|9385.98|9385.59|9385.59|0
1737553630000|2025-01-22 13:47:10|9385.28|9385.28|9385.28|9385.28|9385.28|9385.28|9385.28|9385.28|0
1737553640000|2025-01-22 13:47:20|9385.14|9385.14|9385.01|9385.01|9385.14|9385.14|9385.01|9385.01|0
1737553650000|2025-01-22 13:47:30|9385.22|9385.22|9387.87|9387.87|9388.51|9388.51|9385.22|9385.22|0
1737553660000|2025-01-22 13:47:40|9388.51|9388.51|9389.27|9389.27|9389.27|9389.27|9388.51|9388.51|0
1737553670000|2025-01-22 13:47:50|9389.41|9389.41|9389.41|9389.41|9389.41|9389.41|9389.41|9389.41|0
1737553690000|2025-01-22 13:48:10|9389.34|9389.34|9389.03|9389.03|9389.34|9389.34|9389.03|9389.03|0
1737553700000|2025-01-22 13:48:20|9387.75|9387.75|9387.59|9387.59|9387.75|9387.75|9387.59|9387.59|0
1737553730000|2025-01-22 13:48:50|9388.23|9388.23|9388.54|9388.54|9388.54|9388.54|9388.23|9388.23|0
1737553750000|2025-01-22 13:49:10|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|0
1737553780000|2025-01-22 13:49:40|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|0
1737553790000|2025-01-22 13:49:50|9389.6|9389.6|9389.28|9389.28|9389.6|9389.6|9389.28|9389.28|0
1737553800000|2025-01-22 13:50:00|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|0
1737553810000|2025-01-22 13:50:10|9388.85|9388.85|9389.36|9389.36|9389.7|9389.7|9388.85|9388.85|0
1737553850000|2025-01-22 13:50:50|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|0
1737553860000|2025-01-22 13:51:00|9390.12|9390.12|9390.12|9390.12|9390.12|9390.12|9390.12|9390.12|0
1737553870000|2025-01-22 13:51:10|9389.79|9389.79|9390.23|9390.23|9390.23|9390.23|9389.79|9389.79|0
1737553890000|2025-01-22 13:51:30|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|0
1737553910000|2025-01-22 13:51:50|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|0
1737553920000|2025-01-22 13:52:00|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|0
1737553930000|2025-01-22 13:52:10|9388.54|9388.54|9389.01|9389.01|9389.35|9389.35|9388.54|9388.54|0
1737553940000|2025-01-22 13:52:20|9388.69|9388.69|9388.38|9388.38|9388.69|9388.69|9388.38|9388.38|0
1737553950000|2025-01-22 13:52:30|9387.74|9387.74|9386.41|9386.41|9387.74|9387.74|9386.41|9386.41|0
1737553980000|2025-01-22 13:53:00|9386.95|9386.95|9386.72|9386.72|9386.95|9386.95|9386.72|9386.72|0
1737553990000|2025-01-22 13:53:10|9386.47|9386.47|9386.28|9386.28|9387.11|9387.11|9386.28|9386.28|0
1737554000000|2025-01-22 13:53:20|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|9386.16|0
1737554010000|2025-01-22 13:53:30|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|0
1737554020000|2025-01-22 13:53:40|9385.63|9385.63|9385.63|9385.63|9385.63|9385.63|9385.63|9385.63|0
1737554040000|2025-01-22 13:54:00|9385.9|9385.9|9387.63|9387.63|9387.63|9387.63|9385.9|9385.9|0
1737554050000|2025-01-22 13:54:10|9387.74|9387.74|9387.74|9387.74|9387.85|9387.85|9387.63|9387.63|0
1737554070000|2025-01-22 13:54:30|9387.29|9387.29|9387.29|9387.29|9387.29|9387.29|9387.29|9387.29|0
1737554080000|2025-01-22 13:54:40|9387.44|9387.44|9387.44|9387.44|9387.55|9387.55|9387.33|9387.33|0
1737554090000|2025-01-22 13:54:50|9387.21|9387.21|9388.36|9388.36|9388.36|9388.36|9387.21|9387.21|0
1737554120000|2025-01-22 13:55:20|9388.68|9388.68|9388.68|9388.68|9388.68|9388.68|9388.68|9388.68|0
1737554130000|2025-01-22 13:55:30|9388.34|9388.34|9388.73|9388.73|9388.73|9388.73|9388.34|9388.34|0
1737554180000|2025-01-22 13:56:20|9388.86|9388.86|9388.86|9388.86|9388.86|9388.86|9388.86|9388.86|0
1737554190000|2025-01-22 13:56:30|9389.5|9389.5|9389.39|9389.39|9389.5|9389.5|9389.39|9389.39|0
1737554200000|2025-01-22 13:56:40|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|0
1737554240000|2025-01-22 13:57:20|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|0
1737554260000|2025-01-22 13:57:40|9388.75|9388.75|9388.75|9388.75|9388.75|9388.75|9388.75|9388.75|0
1737554270000|2025-01-22 13:57:50|9388.11|9388.11|9388.11|9388.11|9388.67|9388.67|9388.11|9388.11|0
1737554280000|2025-01-22 13:58:00|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|0
1737554310000|2025-01-22 13:58:30|9387.69|9387.69|9388.1|9388.1|9388.33|9388.33|9387.69|9387.69|0
1737554320000|2025-01-22 13:58:40|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|0
1737554330000|2025-01-22 13:58:50|9388.41|9388.41|9388.2|9388.2|9388.41|9388.41|9388.2|9388.2|0
1737554360000|2025-01-22 13:59:20|9388.43|9388.43|9390.04|9390.04|9390.04|9390.04|9388.43|9388.43|0
1737554370000|2025-01-22 13:59:30|9389.92|9389.92|9389.78|9389.78|9389.92|9389.92|9389.78|9389.78|0
1737554390000|2025-01-22 13:59:50|9389.93|9389.93|9389.78|9389.78|9389.93|9389.93|9389.78|9389.78|0
1737554400000|2025-01-22 14:00:00|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|0
1737554410000|2025-01-22 14:00:10|9390.1|9390.1|9389.46|9389.46|9390.64|9390.64|9389.46|9389.46|0
1737554420000|2025-01-22 14:00:20|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|0
1737554430000|2025-01-22 14:00:30|9389.46|9389.46|9389.59|9389.59|9389.59|9389.59|9389.46|9389.46|0
1737554440000|2025-01-22 14:00:40|9389.43|9389.43|9390.7|9390.7|9390.7|9390.7|9389.43|9389.43|0
1737554460000|2025-01-22 14:01:00|9390.49|9390.49|9390.49|9390.49|9390.49|9390.49|9390.49|9390.49|0
1737554470000|2025-01-22 14:01:10|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|0
1737554480000|2025-01-22 14:01:20|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|0
1737554490000|2025-01-22 14:01:30|9389.76|9389.76|9389.76|9389.76|9389.76|9389.76|9389.76|9389.76|0
1737554510000|2025-01-22 14:01:50|9389.64|9389.64|9390.27|9390.27|9390.27|9390.27|9389.64|9389.64|0
1737554520000|2025-01-22 14:02:00|9390.81|9390.81|9390.81|9390.81|9390.81|9390.81|9390.81|9390.81|0
1737554530000|2025-01-22 14:02:10|9391.02|9391.02|9391.02|9391.02|9391.02|9391.02|9391.02|9391.02|0
1737554540000|2025-01-22 14:02:20|9391.56|9391.56|9394.73|9394.73|9394.73|9394.73|9391.56|9391.56|0
1737554550000|2025-01-22 14:02:30|9395.26|9395.26|9395.33|9395.33|9395.33|9395.33|9395.26|9395.26|0
1737554560000|2025-01-22 14:02:40|9395.54|9395.54|9394.37|9394.37|9395.75|9395.75|9394.37|9394.37|0
1737554580000|2025-01-22 14:03:00|9393.1|9393.1|9393.1|9393.1|9393.1|9393.1|9393.1|9393.1|0
1737554610000|2025-01-22 14:03:30|9393.74|9393.74|9393.74|9393.74|9393.74|9393.74|9393.74|9393.74|0
1737554630000|2025-01-22 14:03:50|9393.1|9393.1|9393.1|9393.1|9393.1|9393.1|9393.1|9393.1|0
1737554640000|2025-01-22 14:04:00|9394.37|9394.37|9394.37|9394.37|9394.37|9394.37|9394.37|9394.37|0
1737554650000|2025-01-22 14:04:10|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|0
1737554660000|2025-01-22 14:04:20|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|0
1737554680000|2025-01-22 14:04:40|9394.26|9394.26|9394.26|9394.26|9394.39|9394.39|9394.26|9394.26|0
1737554690000|2025-01-22 14:04:50|9393.94|9393.94|9394.1|9394.1|9394.1|9394.1|9393.94|9393.94|0
1737554700000|2025-01-22 14:05:00|9394.24|9394.24|9394.24|9394.24|9394.24|9394.24|9394.24|9394.24|0
1737554710000|2025-01-22 14:05:10|9394.38|9394.38|9393.95|9393.95|9394.38|9394.38|9393.95|9393.95|0
1737554720000|2025-01-22 14:05:20|9393.74|9393.74|9393.92|9393.92|9394.06|9394.06|9393.74|9393.74|0
1737554730000|2025-01-22 14:05:30|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|0
1737554740000|2025-01-22 14:05:40|9393.92|9393.92|9393.76|9393.76|9393.92|9393.92|9393.76|9393.76|0
1737554760000|2025-01-22 14:06:00|9394.07|9394.07|9394.32|9394.32|9394.32|9394.32|9394.07|9394.07|0
1737554800000|2025-01-22 14:06:40|9393.69|9393.69|9393.91|9393.91|9393.91|9393.91|9393.69|9393.69|0
1737554810000|2025-01-22 14:06:50|9394.05|9394.05|9394.05|9394.05|9394.05|9394.05|9394.05|9394.05|0
1737554820000|2025-01-22 14:07:00|9394.27|9394.27|9394.59|9394.59|9394.59|9394.59|9394.27|9394.27|0
1737554830000|2025-01-22 14:07:10|9394.82|9394.82|9395.04|9395.04|9395.04|9395.04|9394.82|9394.82|0
1737554840000|2025-01-22 14:07:20|9395.35|9395.35|9395.35|9395.35|9395.35|9395.35|9395.35|9395.35|0
1737554870000|2025-01-22 14:07:50|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|0
1737554880000|2025-01-22 14:08:00|9396.06|9396.06|9395.43|9395.43|9396.06|9396.06|9395.43|9395.43|0
1737554900000|2025-01-22 14:08:20|9395.64|9395.64|9395.85|9395.85|9395.85|9395.85|9395.64|9395.64|0
1737554910000|2025-01-22 14:08:30|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|0
1737554920000|2025-01-22 14:08:40|9396.05|9396.05|9396.05|9396.05|9396.05|9396.05|9396.05|9396.05|0
1737554930000|2025-01-22 14:08:50|9397.7|9397.7|9398.43|9398.43|9398.68|9398.68|9397.7|9397.7|0
1737554940000|2025-01-22 14:09:00|9398.12|9398.12|9398.12|9398.12|9398.12|9398.12|9398.12|9398.12|0
1737554950000|2025-01-22 14:09:10|9397.48|9397.48|9396.84|9396.84|9397.48|9397.48|9396.84|9396.84|0
1737554960000|2025-01-22 14:09:20|9396.98|9396.98|9396.98|9396.98|9396.98|9396.98|9396.98|9396.98|0
1737555000000|2025-01-22 14:10:00|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|0
1737555020000|2025-01-22 14:10:20|9397.43|9397.43|9397.43|9397.43|9397.43|9397.43|9397.43|9397.43|0
1737555030000|2025-01-22 14:10:30|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|0
1737555040000|2025-01-22 14:10:40|9398.92|9398.92|9398.84|9398.84|9399.05|9399.05|9398.84|9398.84|0
1737555080000|2025-01-22 14:11:20|9399|9399|9399|9399|9399|9399|9399|9399|0
1737555100000|2025-01-22 14:11:40|9398.75|9398.75|9398.62|9398.62|9398.75|9398.75|9398.62|9398.62|0
1737555110000|2025-01-22 14:11:50|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|0
1737555120000|2025-01-22 14:12:00|9398.04|9398.04|9398.04|9398.04|9398.04|9398.04|9398.04|9398.04|0
1737555180000|2025-01-22 14:13:00|9397.91|9397.91|9395.56|9395.56|9397.91|9397.91|9395.56|9395.56|0
1737555190000|2025-01-22 14:13:10|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|0
1737555240000|2025-01-22 14:14:00|9395.09|9395.09|9395.05|9395.05|9395.09|9395.09|9395.05|9395.05|0
1737555250000|2025-01-22 14:14:10|9394.73|9394.73|9394.74|9394.74|9395.37|9395.37|9394.73|9394.73|0
1737555270000|2025-01-22 14:14:30|9394.1|9394.1|9394.18|9394.18|9394.18|9394.18|9394.1|9394.1|0
1737555280000|2025-01-22 14:14:40|9394.3|9394.3|9394.3|9394.3|9394.3|9394.3|9394.3|9394.3|0
1737555300000|2025-01-22 14:15:00|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|0
1737555310000|2025-01-22 14:15:10|9394.1|9394.1|9394.1|9394.1|9394.1|9394.1|9394.1|9394.1|0
1737555320000|2025-01-22 14:15:20|9393.99|9393.99|9394.1|9394.1|9394.1|9394.1|9393.99|9393.99|0
1737555330000|2025-01-22 14:15:30|9394.74|9394.74|9394.74|9394.74|9394.74|9394.74|9394.74|9394.74|0
1737555350000|2025-01-22 14:15:50|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|0
1737555360000|2025-01-22 14:16:00|9393.99|9393.99|9393.85|9393.85|9393.99|9393.99|9392.47|9392.47|0
1737555370000|2025-01-22 14:16:10|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|0
1737555380000|2025-01-22 14:16:20|9392.61|9392.61|9392.38|9392.38|9392.61|9392.61|9392.38|9392.38|0
1737555390000|2025-01-22 14:16:30|9391.96|9391.96|9391.96|9391.96|9391.96|9391.96|9391.96|9391.96|0
1737555400000|2025-01-22 14:16:40|9394.72|9394.72|9389.41|9389.41|9394.72|9394.72|9389.2|9389.2|0
1737555430000|2025-01-22 14:17:10|9389.54|9389.54|9389.41|9389.41|9389.54|9389.54|9389.41|9389.41|0
1737555440000|2025-01-22 14:17:20|9389.57|9389.57|9389.73|9389.73|9389.73|9389.73|9389.57|9389.57|0
1737555450000|2025-01-22 14:17:30|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|0
1737555470000|2025-01-22 14:17:50|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|0
1737555480000|2025-01-22 14:18:00|9389.25|9389.25|9389.26|9389.26|9389.75|9389.75|9389.25|9389.25|0
1737555490000|2025-01-22 14:18:10|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|0
1737555500000|2025-01-22 14:18:20|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|0
1737555510000|2025-01-22 14:18:30|9389.98|9389.98|9390.62|9390.62|9390.62|9390.62|9389.98|9389.98|0
1737555520000|2025-01-22 14:18:40|9390.76|9390.76|9390.87|9390.87|9390.94|9390.94|9390.76|9390.76|0
1737555540000|2025-01-22 14:19:00|9390.76|9390.76|9390.76|9390.76|9390.76|9390.76|9390.76|9390.76|0
1737555570000|2025-01-22 14:19:30|9391.3|9391.3|9391.3|9391.3|9391.3|9391.3|9391.3|9391.3|0
1737555580000|2025-01-22 14:19:40|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|0
1737555590000|2025-01-22 14:19:50|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|0
1737555600000|2025-01-22 14:20:00|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|0
1737555610000|2025-01-22 14:20:10|9391.16|9391.16|9391.16|9391.16|9391.16|9391.16|9391.16|9391.16|0
1737555630000|2025-01-22 14:20:30|9391|9391|9391|9391|9391|9391|9391|9391|0
1737555660000|2025-01-22 14:21:00|9391.11|9391.11|9391.11|9391.11|9391.11|9391.11|9391.11|9391.11|0
1737555670000|2025-01-22 14:21:10|9391|9391|9391.23|9391.23|9391.23|9391.23|9391|9391|0
1737555680000|2025-01-22 14:21:20|9391.09|9391.09|9390.93|9390.93|9391.09|9391.09|9390.93|9390.93|0
1737555690000|2025-01-22 14:21:30|9391.14|9391.14|9391.92|9391.92|9391.92|9391.92|9391.01|9391.01|0
1737555700000|2025-01-22 14:21:40|9390.64|9390.64|9390.37|9390.37|9390.64|9390.64|9390.37|9390.37|0
1737555720000|2025-01-22 14:22:00|9389.74|9389.74|9390.06|9390.06|9390.06|9390.06|9389.74|9389.74|0
1737555730000|2025-01-22 14:22:10|9389.5|9389.5|9388.44|9388.44|9389.5|9389.5|9388.12|9388.12|0
1737555740000|2025-01-22 14:22:20|9388.6|9388.6|9388.6|9388.6|9388.6|9388.6|9388.6|9388.6|0
1737555760000|2025-01-22 14:22:40|9388.71|9388.71|9389.71|9389.71|9389.71|9389.71|9388.71|9388.71|0
1737555770000|2025-01-22 14:22:50|9389.21|9389.21|9390.06|9390.06|9390.06|9390.06|9389.21|9389.21|0
1737555780000|2025-01-22 14:23:00|9387.3|9387.3|9386.62|9386.62|9388.68|9388.68|9386.62|9386.62|0
1737555790000|2025-01-22 14:23:10|9386.35|9386.35|9386.35|9386.35|9386.35|9386.35|9386.35|9386.35|0
1737555800000|2025-01-22 14:23:20|9386.14|9386.14|9386.14|9386.14|9386.14|9386.14|9386.14|9386.14|0
1737555810000|2025-01-22 14:23:30|9386.77|9386.77|9386.88|9386.88|9386.88|9386.88|9386.77|9386.77|0
1737555830000|2025-01-22 14:23:50|9386.77|9386.77|9386.77|9386.77|9386.77|9386.77|9386.77|9386.77|0
1737555850000|2025-01-22 14:24:10|9386.44|9386.44|9386.33|9386.33|9386.44|9386.44|9386.33|9386.33|0
1737555860000|2025-01-22 14:24:20|9386.01|9386.01|9385.57|9385.57|9386.01|9386.01|9385.57|9385.57|0
1737555890000|2025-01-22 14:24:50|9385.35|9385.35|9385.9|9385.9|9385.9|9385.9|9385.35|9385.35|0
1737555900000|2025-01-22 14:25:00|9385.74|9385.74|9385.58|9385.58|9385.74|9385.74|9385.58|9385.58|0
1737555920000|2025-01-22 14:25:20|9385.14|9385.14|9384.87|9384.87|9385.14|9385.14|9384.87|9384.87|0
1737555930000|2025-01-22 14:25:30|9384.65|9384.65|9384.01|9384.01|9384.65|9384.65|9384.01|9384.01|0
1737555940000|2025-01-22 14:25:40|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|0
1737555950000|2025-01-22 14:25:50|9384.03|9384.03|9383.53|9383.53|9384.03|9384.03|9383.53|9383.53|0
1737555960000|2025-01-22 14:26:00|9384.17|9384.17|9384.28|9384.28|9384.28|9384.28|9384.17|9384.17|0
1737555970000|2025-01-22 14:26:10|9384.39|9384.39|9383.72|9383.72|9384.5|9384.5|9383.72|9383.72|0
1737555980000|2025-01-22 14:26:20|9384.03|9384.03|9384.03|9384.03|9384.03|9384.03|9384.03|9384.03|0
1737555990000|2025-01-22 14:26:30|9384.15|9384.15|9384.37|9384.37|9384.37|9384.37|9384.15|9384.15|0
1737556040000|2025-01-22 14:27:20|9385.75|9385.75|9385.11|9385.11|9385.75|9385.75|9385.11|9385.11|0
1737556050000|2025-01-22 14:27:30|9385.27|9385.27|9385.15|9385.15|9385.27|9385.27|9385.15|9385.15|0
1737556060000|2025-01-22 14:27:40|9385.01|9385.01|9384.55|9384.55|9385.01|9385.01|9384.34|9384.34|0
1737556070000|2025-01-22 14:27:50|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|9384.86|0
1737556080000|2025-01-22 14:28:00|9384.3|9384.3|9384.19|9384.19|9384.64|9384.64|9384.19|9384.19|0
1737556090000|2025-01-22 14:28:10|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|0
1737556100000|2025-01-22 14:28:20|9384.03|9384.03|9384.67|9384.67|9384.67|9384.67|9384.03|9384.03|0
1737556120000|2025-01-22 14:28:40|9384.8|9384.8|9384.8|9384.8|9384.8|9384.8|9384.8|9384.8|0
1737556130000|2025-01-22 14:28:50|9384.55|9384.55|9383.66|9383.66|9384.55|9384.55|9383.66|9383.66|0
1737556140000|2025-01-22 14:29:00|9383.55|9383.55|9383.64|9383.64|9383.75|9383.75|9383.42|9383.42|0
1737556150000|2025-01-22 14:29:10|9383.75|9383.75|9383.73|9383.73|9383.75|9383.75|9383.61|9383.61|0
1737556160000|2025-01-22 14:29:20|9383.57|9383.57|9383.57|9383.57|9383.57|9383.57|9383.57|9383.57|0
1737556170000|2025-01-22 14:29:30|9384.44|9384.44|9386.38|9386.38|9386.61|9386.61|9384.44|9384.44|0
1737556200000|2025-01-22 14:30:00|9387.02|9387.02|9391.97|9391.97|9392.93|9392.93|9382.89|9382.89|0
1737556210000|2025-01-22 14:30:10|9390.97|9390.97|9392.2|9392.2|9392.33|9392.33|9390.97|9390.97|0
1737556220000|2025-01-22 14:30:20|9390.46|9390.46|9390.21|9390.21|9392.33|9392.33|9390.21|9390.21|0
1737556230000|2025-01-22 14:30:30|9389.96|9389.96|9387.51|9387.51|9389.96|9389.96|9387.2|9387.2|0
1737556240000|2025-01-22 14:30:40|9387.38|9387.38|9386.6|9386.6|9387.38|9387.38|9386.6|9386.6|0
1737556250000|2025-01-22 14:30:50|9387.1|9387.1|9386.67|9386.67|9387.1|9387.1|9386.46|9386.46|0
1737556260000|2025-01-22 14:31:00|9386.17|9386.17|9385.8|9385.8|9386.17|9386.17|9385.8|9385.8|0
1737556270000|2025-01-22 14:31:10|9386.55|9386.55|9387.18|9387.18|9387.18|9387.18|9386.55|9386.55|0
1737556280000|2025-01-22 14:31:20|9385.68|9385.68|9385.24|9385.24|9385.68|9385.68|9385.24|9385.24|0
1737556290000|2025-01-22 14:31:30|9384.49|9384.49|9383.42|9383.42|9385.24|9385.24|9383.17|9383.17|0
1737556300000|2025-01-22 14:31:40|9382.78|9382.78|9382.53|9382.53|9382.78|9382.78|9382.53|9382.53|0
1737556310000|2025-01-22 14:31:50|9381.41|9381.41|9382.53|9382.53|9382.53|9382.53|9381.41|9381.41|0
1737556320000|2025-01-22 14:32:00|9382.78|9382.78|9382.56|9382.56|9384.69|9384.69|9381.82|9381.82|0
1737556330000|2025-01-22 14:32:10|9381.93|9381.93|9382.1|9382.1|9382.1|9382.1|9380.72|9380.72|0
1737556340000|2025-01-22 14:32:20|9382.74|9382.74|9385.6|9385.6|9385.6|9385.6|9382.46|9382.46|0
1737556350000|2025-01-22 14:32:30|9385.71|9385.71|9383.95|9383.95|9386.59|9386.59|9383.95|9383.95|0
1737556360000|2025-01-22 14:32:40|9384.59|9384.59|9385.07|9385.07|9385.59|9385.59|9384.59|9384.59|0
1737556370000|2025-01-22 14:32:50|9384.92|9384.92|9387.49|9387.49|9387.49|9387.49|9384.79|9384.79|0
1737556380000|2025-01-22 14:33:00|9387.57|9387.57|9388.22|9388.22|9388.34|9388.34|9387.57|9387.57|0
1737556390000|2025-01-22 14:33:10|9386.84|9386.84|9386.2|9386.2|9386.84|9386.84|9386.2|9386.2|0
1737556400000|2025-01-22 14:33:20|9386.09|9386.09|9384.44|9384.44|9386.09|9386.09|9384.44|9384.44|0
1737556420000|2025-01-22 14:33:40|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|0
1737556430000|2025-01-22 14:33:50|9384.55|9384.55|9384.62|9384.62|9384.62|9384.62|9384.55|9384.55|0
1737556440000|2025-01-22 14:34:00|9386|9386|9385.68|9385.68|9386|9386|9385.68|9385.68|0
1737556450000|2025-01-22 14:34:10|9386.32|9386.32|9386.96|9386.96|9386.96|9386.96|9386.32|9386.32|0
1737556460000|2025-01-22 14:34:20|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|0
1737556470000|2025-01-22 14:34:30|9387.92|9387.92|9390.04|9390.04|9390.04|9390.04|9387.92|9387.92|0
1737556480000|2025-01-22 14:34:40|9390.58|9390.58|9392.47|9392.47|9392.47|9392.47|9390.58|9390.58|0
1737556490000|2025-01-22 14:34:50|9392.35|9392.35|9392.47|9392.47|9392.47|9392.47|9392.35|9392.35|0
1737556500000|2025-01-22 14:35:00|9393.11|9393.11|9392.83|9392.83|9393.11|9393.11|9391.86|9391.86|0
1737556510000|2025-01-22 14:35:10|9392.71|9392.71|9392.82|9392.82|9392.82|9392.82|9392.71|9392.71|0
1737556520000|2025-01-22 14:35:20|9395.58|9395.58|9397.41|9397.41|9397.41|9397.41|9395.58|9395.58|0
1737556530000|2025-01-22 14:35:30|9397.63|9397.63|9400.18|9400.18|9400.18|9400.18|9397.63|9397.63|0
1737556540000|2025-01-22 14:35:40|9400.06|9400.06|9401.35|9401.35|9401.89|9401.89|9400.06|9400.06|0
1737556550000|2025-01-22 14:35:50|9400.48|9400.48|9401.49|9401.49|9401.6|9401.6|9400.48|9400.48|0
1737556560000|2025-01-22 14:36:00|9400.86|9400.86|9400.86|9400.86|9400.86|9400.86|9400.86|9400.86|0
1737556570000|2025-01-22 14:36:10|9399.98|9399.98|9397.14|9397.14|9399.98|9399.98|9397.14|9397.14|0
1737556590000|2025-01-22 14:36:30|9395.86|9395.86|9396|9396|9396|9396|9395.86|9395.86|0
1737556600000|2025-01-22 14:36:40|9395.68|9395.68|9394.61|9394.61|9395.68|9395.68|9394.61|9394.61|0
1737556610000|2025-01-22 14:36:50|9394.94|9394.94|9394.94|9394.94|9394.94|9394.94|9394.94|9394.94|0
1737556620000|2025-01-22 14:37:00|9396|9396|9396|9396|9396|9396|9396|9396|0
1737556630000|2025-01-22 14:37:10|9397.38|9397.38|9397.63|9397.63|9397.63|9397.63|9396.88|9396.88|0
1737556640000|2025-01-22 14:37:20|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|0
1737556650000|2025-01-22 14:37:30|9398.13|9398.13|9398.53|9398.53|9399.78|9399.78|9398.13|9398.13|0
1737556670000|2025-01-22 14:37:50|9397.9|9397.9|9395|9395|9397.9|9397.9|9395|9395|0
1737556680000|2025-01-22 14:38:00|9395.31|9395.31|9394.67|9394.67|9395.31|9395.31|9394.67|9394.67|0
1737556690000|2025-01-22 14:38:10|9393.29|9393.29|9391.19|9391.19|9393.29|9393.29|9390.98|9390.98|0
1737556700000|2025-01-22 14:38:20|9390.76|9390.76|9390.99|9390.99|9390.99|9390.99|9390.76|9390.76|0
1737556710000|2025-01-22 14:38:30|9391.3|9391.3|9392.81|9392.81|9392.81|9392.81|9391.3|9391.3|0
1737556720000|2025-01-22 14:38:40|9392.37|9392.37|9391.04|9391.04|9392.37|9392.37|9391.04|9391.04|0
1737556730000|2025-01-22 14:38:50|9390.29|9390.29|9390.29|9390.29|9390.29|9390.29|9390.29|9390.29|0
1737556750000|2025-01-22 14:39:10|9390.51|9390.51|9389.43|9389.43|9390.51|9390.51|9389.43|9389.43|0
1737556760000|2025-01-22 14:39:20|9389.64|9389.64|9391.53|9391.53|9391.53|9391.53|9389.64|9389.64|0
1737556780000|2025-01-22 14:39:40|9390.28|9390.28|9390.28|9390.28|9390.28|9390.28|9390.28|9390.28|0
1737556790000|2025-01-22 14:39:50|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|0
1737556800000|2025-01-22 14:40:00|9389.37|9389.37|9390.06|9390.06|9390.06|9390.06|9389.37|9389.37|0
1737556810000|2025-01-22 14:40:10|9389.84|9389.84|9391.33|9391.33|9391.33|9391.33|9389.73|9389.73|0
1737556840000|2025-01-22 14:40:40|9390.95|9390.95|9390.95|9390.95|9390.95|9390.95|9390.95|9390.95|0
1737556850000|2025-01-22 14:40:50|9391.08|9391.08|9391.08|9391.08|9391.08|9391.08|9391.08|9391.08|0
1737556870000|2025-01-22 14:41:10|9390.45|9390.45|9389.07|9389.07|9390.45|9390.45|9389.07|9389.07|0
1737556880000|2025-01-22 14:41:20|9387.69|9387.69|9387.69|9387.69|9387.69|9387.69|9387.69|9387.69|0
1737556890000|2025-01-22 14:41:30|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|9388.69|0
1737556900000|2025-01-22 14:41:40|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|0
1737556910000|2025-01-22 14:41:50|9389.03|9389.03|9388.65|9388.65|9389.03|9389.03|9388.65|9388.65|0
1737556920000|2025-01-22 14:42:00|9388.58|9388.58|9388.58|9388.58|9388.58|9388.58|9388.58|9388.58|0
1737556930000|2025-01-22 14:42:10|9388.3|9388.3|9387.96|9387.96|9388.3|9388.3|9386.57|9386.57|0
1737556940000|2025-01-22 14:42:20|9387.83|9387.83|9386.19|9386.19|9387.83|9387.83|9386.19|9386.19|0
1737556950000|2025-01-22 14:42:30|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|0
1737556970000|2025-01-22 14:42:50|9386.67|9386.67|9387.01|9387.01|9387.01|9387.01|9386.67|9386.67|0
1737556980000|2025-01-22 14:43:00|9386.93|9386.93|9382.01|9382.01|9386.93|9386.93|9382.01|9382.01|0
1737556990000|2025-01-22 14:43:10|9381.63|9381.63|9380.93|9380.93|9381.88|9381.88|9380.93|9380.93|0
1737557000000|2025-01-22 14:43:20|9381.06|9381.06|9380.42|9380.42|9381.06|9381.06|9380.42|9380.42|0
1737557010000|2025-01-22 14:43:30|9380.29|9380.29|9379.1|9379.1|9380.29|9380.29|9378.99|9378.99|0
1737557020000|2025-01-22 14:43:40|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|9378.56|0
1737557040000|2025-01-22 14:44:00|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|0
1737557050000|2025-01-22 14:44:10|9379.56|9379.56|9379.56|9379.56|9379.56|9379.56|9379.56|9379.56|0
1737557060000|2025-01-22 14:44:20|9380.2|9380.2|9380.46|9380.46|9380.46|9380.46|9379.83|9379.83|0
1737557070000|2025-01-22 14:44:30|9380.09|9380.09|9378.21|9378.21|9380.09|9380.09|9378.21|9378.21|0
1737557100000|2025-01-22 14:45:00|9378.34|9378.34|9379.29|9379.29|9379.71|9379.71|9378.34|9378.34|0
1737557110000|2025-01-22 14:45:10|9378.67|9378.67|9378.54|9378.54|9378.79|9378.79|9378.41|9378.41|0
1737557120000|2025-01-22 14:45:20|9379.18|9379.18|9377.67|9377.67|9379.18|9379.18|9377.67|9377.67|0
1737557130000|2025-01-22 14:45:30|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|9377.23|0
1737557150000|2025-01-22 14:45:50|9377.34|9377.34|9377.09|9377.09|9377.34|9377.34|9377.09|9377.09|0
1737557160000|2025-01-22 14:46:00|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|9376.93|0
1737557170000|2025-01-22 14:46:10|9376.68|9376.68|9376.68|9376.68|9376.68|9376.68|9376.68|9376.68|0
1737557180000|2025-01-22 14:46:20|9377.18|9377.18|9376.23|9376.23|9377.18|9377.18|9376.23|9376.23|0
1737557190000|2025-01-22 14:46:30|9375.59|9375.59|9375.59|9375.59|9375.59|9375.59|9375.59|9375.59|0
1737557200000|2025-01-22 14:46:40|9374.21|9374.21|9374.34|9374.34|9375.09|9375.09|9374.21|9374.21|0
1737557220000|2025-01-22 14:47:00|9374.42|9374.42|9375.84|9375.84|9375.84|9375.84|9374.42|9374.42|0
1737557230000|2025-01-22 14:47:10|9375.91|9375.91|9375.91|9375.91|9375.91|9375.91|9375.91|9375.91|0
1737557240000|2025-01-22 14:47:20|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|0
1737557250000|2025-01-22 14:47:30|9375.61|9375.61|9375.82|9375.82|9375.82|9375.82|9375.61|9375.61|0
1737557260000|2025-01-22 14:47:40|9376.09|9376.09|9375.72|9375.72|9376.09|9376.09|9375.72|9375.72|0
1737557270000|2025-01-22 14:47:50|9375.59|9375.59|9375.37|9375.37|9375.59|9375.59|9375.28|9375.28|0
1737557280000|2025-01-22 14:48:00|9376|9376|9376.26|9376.26|9376.42|9376.42|9375.5|9375.5|0
1737557290000|2025-01-22 14:48:10|9375.62|9375.62|9376.37|9376.37|9376.37|9376.37|9375.62|9375.62|0
1737557300000|2025-01-22 14:48:20|9376.5|9376.5|9376.67|9376.67|9376.67|9376.67|9376.5|9376.5|0
1737557320000|2025-01-22 14:48:40|9376.56|9376.56|9376.56|9376.56|9376.56|9376.56|9376.56|9376.56|0
1737557340000|2025-01-22 14:49:00|9375.92|9375.92|9375.92|9375.92|9375.92|9375.92|9375.92|9375.92|0
1737557370000|2025-01-22 14:49:30|9375.7|9375.7|9375.7|9375.7|9375.7|9375.7|9375.7|9375.7|0
1737557380000|2025-01-22 14:49:40|9375.06|9375.06|9375.06|9375.06|9375.06|9375.06|9375.06|9375.06|0
1737557390000|2025-01-22 14:49:50|9374.89|9374.89|9374.14|9374.14|9374.89|9374.89|9374.14|9374.14|0
1737557400000|2025-01-22 14:50:00|9374.39|9374.39|9374.25|9374.25|9374.39|9374.39|9374.08|9374.08|0
1737557410000|2025-01-22 14:50:10|9373.88|9373.88|9374.29|9374.29|9374.29|9374.29|9372.81|9372.81|0
1737557420000|2025-01-22 14:50:20|9374.04|9374.04|9374.04|9374.04|9374.04|9374.04|9374.04|9374.04|0
1737557430000|2025-01-22 14:50:30|9371.28|9371.28|9373.15|9373.15|9373.36|9373.36|9370.84|9370.84|0
1737557440000|2025-01-22 14:50:40|9372.94|9372.94|9371.6|9371.6|9373.07|9373.07|9371.6|9371.6|0
1737557450000|2025-01-22 14:50:50|9371.49|9371.49|9371.97|9371.97|9371.97|9371.97|9371.49|9371.49|0
1737557460000|2025-01-22 14:51:00|9371.69|9371.69|9371.33|9371.33|9371.69|9371.69|9370.83|9370.83|0
1737557470000|2025-01-22 14:51:10|9371.97|9371.97|9372.6|9372.6|9372.6|9372.6|9371.97|9371.97|0
1737557480000|2025-01-22 14:51:20|9372.18|9372.18|9372.18|9372.18|9372.18|9372.18|9372.18|9372.18|0
1737557490000|2025-01-22 14:51:30|9371.62|9371.62|9370.67|9370.67|9371.62|9371.62|9370.67|9370.67|0
1737557500000|2025-01-22 14:51:40|9370.33|9370.33|9370.2|9370.2|9370.33|9370.33|9370.2|9370.2|0
1737557510000|2025-01-22 14:51:50|9370.31|9370.31|9370.17|9370.17|9370.31|9370.31|9370.17|9370.17|0
1737557520000|2025-01-22 14:52:00|9369.75|9369.75|9369.33|9369.33|9369.75|9369.75|9369.33|9369.33|0
1737557530000|2025-01-22 14:52:10|9369.54|9369.54|9369.14|9369.14|9369.78|9369.78|9369.11|9369.11|0
1737557540000|2025-01-22 14:52:20|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|0
1737557550000|2025-01-22 14:52:30|9368.02|9368.02|9368.02|9368.02|9368.02|9368.02|9368.02|9368.02|0
1737557560000|2025-01-22 14:52:40|9368.23|9368.23|9368.68|9368.68|9368.68|9368.68|9368.23|9368.23|0
1737557570000|2025-01-22 14:52:50|9370.18|9370.18|9370.59|9370.59|9370.59|9370.59|9369.95|9369.95|0
1737557590000|2025-01-22 14:53:10|9371.34|9371.34|9370.94|9370.94|9371.48|9371.48|9370.94|9370.94|0
1737557600000|2025-01-22 14:53:20|9371.44|9371.44|9371.33|9371.33|9371.44|9371.44|9370.94|9370.94|0
1737557610000|2025-01-22 14:53:30|9372.71|9372.71|9374.36|9374.36|9374.36|9374.36|9372.71|9372.71|0
1737557630000|2025-01-22 14:53:50|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|0
1737557640000|2025-01-22 14:54:00|9374.62|9374.62|9374.74|9374.74|9374.78|9374.78|9374.62|9374.62|0
1737557650000|2025-01-22 14:54:10|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|0
1737557660000|2025-01-22 14:54:20|9373.68|9373.68|9374.57|9374.57|9374.57|9374.57|9373.68|9373.68|0
1737557690000|2025-01-22 14:54:50|9374.26|9374.26|9373.05|9373.05|9374.26|9374.26|9372.93|9372.93|0
1737557700000|2025-01-22 14:55:00|9373.3|9373.3|9371.15|9371.15|9373.41|9373.41|9371.15|9371.15|0
1737557710000|2025-01-22 14:55:10|9371.58|9371.58|9371.58|9371.58|9371.58|9371.58|9371.58|9371.58|0
1737557720000|2025-01-22 14:55:20|9370.95|9370.95|9371.49|9371.49|9372.13|9372.13|9370.95|9370.95|0
1737557730000|2025-01-22 14:55:30|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|0
1737557740000|2025-01-22 14:55:40|9371.42|9371.42|9371.42|9371.42|9371.42|9371.42|9371.42|9371.42|0
1737557750000|2025-01-22 14:55:50|9372.69|9372.69|9373.27|9373.27|9373.27|9373.27|9372.36|9372.36|0
1737557760000|2025-01-22 14:56:00|9373.64|9373.64|9372.89|9372.89|9373.64|9373.64|9372.89|9372.89|0
1737557780000|2025-01-22 14:56:20|9371.51|9371.51|9372.48|9372.48|9372.48|9372.48|9371.1|9371.1|0
1737557790000|2025-01-22 14:56:30|9372.34|9372.34|9373.18|9373.18|9373.31|9373.31|9372.34|9372.34|0
1737557800000|2025-01-22 14:56:40|9373.82|9373.82|9373.82|9373.82|9373.82|9373.82|9373.82|9373.82|0
1737557810000|2025-01-22 14:56:50|9374.14|9374.14|9373.89|9373.89|9374.14|9374.14|9373.89|9373.89|0
1737557820000|2025-01-22 14:57:00|9374.29|9374.29|9374.42|9374.42|9374.42|9374.42|9374.29|9374.29|0
1737557830000|2025-01-22 14:57:10|9373.56|9373.56|9373.35|9373.35|9373.56|9373.56|9373.35|9373.35|0
1737557850000|2025-01-22 14:57:30|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|0
1737557870000|2025-01-22 14:57:50|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|0
1737557880000|2025-01-22 14:58:00|9372.26|9372.26|9372.38|9372.38|9372.38|9372.38|9372.26|9372.26|0
1737557890000|2025-01-22 14:58:10|9373.76|9373.76|9373.38|9373.38|9373.76|9373.76|9373.38|9373.38|0
1737557910000|2025-01-22 14:58:30|9372.72|9372.72|9372.3|9372.3|9373.16|9373.16|9372.3|9372.3|0
1737557920000|2025-01-22 14:58:40|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|0
1737557930000|2025-01-22 14:58:50|9371.5|9371.5|9370.86|9370.86|9371.5|9371.5|9370.86|9370.86|0
1737557950000|2025-01-22 14:59:10|9371.17|9371.17|9370.92|9370.92|9371.17|9371.17|9370.92|9370.92|0
1737557960000|2025-01-22 14:59:20|9371.17|9371.17|9371.17|9371.17|9371.17|9371.17|9371.17|9371.17|0
1737557970000|2025-01-22 14:59:30|9370.96|9370.96|9370.96|9370.96|9371.17|9371.17|9370.96|9370.96|0
1737557980000|2025-01-22 14:59:40|9371.08|9371.08|9372.38|9372.38|9372.59|9372.59|9371.08|9371.08|0
1737557990000|2025-01-22 14:59:50|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|9372.07|0
1737558000000|2025-01-22 15:00:00|9371.64|9371.64|9371.14|9371.14|9371.64|9371.64|9371.14|9371.14|0
1737558010000|2025-01-22 15:00:10|9371.19|9371.19|9370.88|9370.88|9371.19|9371.19|9370.88|9370.88|0
1737558020000|2025-01-22 15:00:20|9370.74|9370.74|9370.58|9370.58|9370.74|9370.74|9370.58|9370.58|0
1737558030000|2025-01-22 15:00:30|9370.79|9370.79|9372.06|9372.06|9373.33|9373.33|9370.79|9370.79|0
1737558050000|2025-01-22 15:00:50|9371.64|9371.64|9371.44|9371.44|9371.64|9371.64|9371.19|9371.19|0
1737558060000|2025-01-22 15:01:00|9371.33|9371.33|9371.33|9371.33|9371.33|9371.33|9371.33|9371.33|0
1737558070000|2025-01-22 15:01:10|9370.06|9370.06|9370.06|9370.06|9370.7|9370.7|9370.06|9370.06|0
1737558080000|2025-01-22 15:01:20|9369.42|9369.42|9367.56|9367.56|9369.42|9369.42|9366.03|9366.03|0
1737558090000|2025-01-22 15:01:30|9368.19|9368.19|9368.44|9368.44|9368.44|9368.44|9368.12|9368.12|0
1737558100000|2025-01-22 15:01:40|9367.44|9367.44|9367.44|9367.44|9367.44|9367.44|9367.44|9367.44|0
1737558110000|2025-01-22 15:01:50|9367.58|9367.58|9368.19|9368.19|9368.19|9368.19|9367.58|9367.58|0
1737558120000|2025-01-22 15:02:00|9368.07|9368.07|9361.29|9361.29|9368.07|9368.07|9361.29|9361.29|0
1737558130000|2025-01-22 15:02:10|9361.21|9361.21|9361.96|9361.96|9361.96|9361.96|9361.21|9361.21|0
1737558140000|2025-01-22 15:02:20|9362.81|9362.81|9362.5|9362.5|9362.81|9362.81|9362.5|9362.5|0
1737558160000|2025-01-22 15:02:40|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|0
1737558170000|2025-01-22 15:02:50|9364.96|9364.96|9364.96|9364.96|9364.96|9364.96|9364.96|9364.96|0
1737558190000|2025-01-22 15:03:10|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|0
1737558200000|2025-01-22 15:03:20|9364.33|9364.33|9364.08|9364.08|9364.33|9364.33|9364.08|9364.08|0
1737558210000|2025-01-22 15:03:30|9363.33|9363.33|9363.99|9363.99|9363.99|9363.99|9363.33|9363.33|0
1737558230000|2025-01-22 15:03:50|9364.11|9364.11|9361.95|9361.95|9364.11|9364.11|9361.95|9361.95|0
1737558240000|2025-01-22 15:04:00|9361.69|9361.69|9362.32|9362.32|9362.32|9362.32|9361.46|9361.46|0
1737558250000|2025-01-22 15:04:10|9361.95|9361.95|9362.09|9362.09|9362.09|9362.09|9361.95|9361.95|0
1737558260000|2025-01-22 15:04:20|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|0
1737558270000|2025-01-22 15:04:30|9361.87|9361.87|9362.3|9362.3|9362.51|9362.51|9361.87|9361.87|0
1737558280000|2025-01-22 15:04:40|9362.17|9362.17|9362.81|9362.81|9362.81|9362.81|9362.17|9362.17|0
1737558290000|2025-01-22 15:04:50|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|0
1737558300000|2025-01-22 15:05:00|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|9361.11|0
1737558310000|2025-01-22 15:05:10|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|0
1737558320000|2025-01-22 15:05:20|9360.89|9360.89|9360.89|9360.89|9360.89|9360.89|9360.89|9360.89|0
1737558330000|2025-01-22 15:05:30|9360.52|9360.52|9359.51|9359.51|9360.52|9360.52|9359.51|9359.51|0
1737558340000|2025-01-22 15:05:40|9359.19|9359.19|9358.88|9358.88|9359.19|9359.19|9358.88|9358.88|0
1737558350000|2025-01-22 15:05:50|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|0
1737558360000|2025-01-22 15:06:00|9358.53|9358.53|9357.89|9357.89|9358.53|9358.53|9357.89|9357.89|0
1737558370000|2025-01-22 15:06:10|9357.25|9357.25|9355.78|9355.78|9357.25|9357.25|9355.78|9355.78|0
1737558380000|2025-01-22 15:06:20|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|0
1737558390000|2025-01-22 15:06:30|9356.07|9356.07|9356.07|9356.07|9356.07|9356.07|9356.07|9356.07|0
1737558400000|2025-01-22 15:06:40|9355.98|9355.98|9356.19|9356.19|9356.19|9356.19|9355.98|9355.98|0
1737558410000|2025-01-22 15:06:50|9353.43|9353.43|9356.84|9356.84|9356.84|9356.84|9353.43|9353.43|0
1737558420000|2025-01-22 15:07:00|9356.59|9356.59|9356.59|9356.59|9356.59|9356.59|9356.59|9356.59|0
1737558430000|2025-01-22 15:07:10|9355.35|9355.35|9355.34|9355.34|9355.35|9355.35|9354.06|9354.06|0
1737558440000|2025-01-22 15:07:20|9356.31|9356.31|9356.2|9356.2|9356.31|9356.31|9356.2|9356.2|0
1737558450000|2025-01-22 15:07:30|9355.82|9355.82|9355.67|9355.67|9356.16|9356.16|9355.67|9355.67|0
1737558460000|2025-01-22 15:07:40|9355.55|9355.55|9353.71|9353.71|9355.55|9355.55|9352.34|9352.34|0
1737558470000|2025-01-22 15:07:50|9353.84|9353.84|9354.45|9354.45|9354.45|9354.45|9353.84|9353.84|0
1737558480000|2025-01-22 15:08:00|9354.7|9354.7|9354.7|9354.7|9354.7|9354.7|9354.7|9354.7|0
1737558490000|2025-01-22 15:08:10|9354.59|9354.59|9355.23|9355.23|9355.23|9355.23|9354.59|9354.59|0
1737558500000|2025-01-22 15:08:20|9356.35|9356.35|9356.78|9356.78|9356.78|9356.78|9356.35|9356.35|0
1737558510000|2025-01-22 15:08:30|9357.3|9357.3|9355.85|9355.85|9357.72|9357.72|9355.85|9355.85|0
1737558520000|2025-01-22 15:08:40|9356.07|9356.07|9356.07|9356.07|9356.07|9356.07|9356.07|9356.07|0
1737558530000|2025-01-22 15:08:50|9356.47|9356.47|9356.87|9356.87|9356.87|9356.87|9356.47|9356.47|0
1737558550000|2025-01-22 15:09:10|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|0
1737558560000|2025-01-22 15:09:20|9358.31|9358.31|9358.18|9358.18|9358.31|9358.31|9358.18|9358.18|0
1737558570000|2025-01-22 15:09:30|9358.74|9358.74|9358.74|9358.74|9358.74|9358.74|9358.74|9358.74|0
1737558580000|2025-01-22 15:09:40|9358.1|9358.1|9357.04|9357.04|9358.1|9358.1|9357.04|9357.04|0
1737558590000|2025-01-22 15:09:50|9357.18|9357.18|9357.18|9357.18|9357.32|9357.32|9356.54|9356.54|0
1737558600000|2025-01-22 15:10:00|9356.97|9356.97|9354.92|9354.92|9356.97|9356.97|9354.38|9354.38|0
1737558610000|2025-01-22 15:10:10|9355.05|9355.05|9354.55|9354.55|9355.05|9355.05|9354.41|9354.41|0
1737558620000|2025-01-22 15:10:20|9355.3|9355.3|9354.63|9354.63|9356.94|9356.94|9353.99|9353.99|0
1737558630000|2025-01-22 15:10:30|9354.41|9354.41|9354.63|9354.63|9354.63|9354.63|9354.41|9354.41|0
1737558640000|2025-01-22 15:10:40|9354.49|9354.49|9351.29|9351.29|9354.49|9354.49|9351.29|9351.29|0
1737558650000|2025-01-22 15:10:50|9350.65|9350.65|9349.3|9349.3|9350.65|9350.65|9349.3|9349.3|0
1737558660000|2025-01-22 15:11:00|9349.94|9349.94|9350.22|9350.22|9350.83|9350.83|9349.94|9349.94|0
1737558670000|2025-01-22 15:11:10|9349.91|9349.91|9348.22|9348.22|9349.91|9349.91|9347.84|9347.84|0
1737558680000|2025-01-22 15:11:20|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|0
1737558690000|2025-01-22 15:11:30|9349.07|9349.07|9348.73|9348.73|9349.07|9349.07|9348.73|9348.73|0
1737558700000|2025-01-22 15:11:40|9349.11|9349.11|9349.24|9349.24|9349.24|9349.24|9349.11|9349.11|0
1737558710000|2025-01-22 15:11:50|9349.11|9349.11|9349.37|9349.37|9349.51|9349.51|9348.47|9348.47|0
1737558720000|2025-01-22 15:12:00|9350.75|9350.75|9351.16|9351.16|9351.16|9351.16|9350.75|9350.75|0
1737558730000|2025-01-22 15:12:10|9351.27|9351.27|9350.82|9350.82|9351.27|9351.27|9350.82|9350.82|0
1737558740000|2025-01-22 15:12:20|9350.27|9350.27|9350.39|9350.39|9350.39|9350.39|9350.27|9350.27|0
1737558750000|2025-01-22 15:12:30|9351.77|9351.77|9352.41|9352.41|9352.41|9352.41|9351.77|9351.77|0
1737558760000|2025-01-22 15:12:40|9351.77|9351.77|9351.75|9351.75|9351.99|9351.99|9351.55|9351.55|0
1737558770000|2025-01-22 15:12:50|9352.39|9352.39|9353.08|9353.08|9353.08|9353.08|9352.07|9352.07|0
1737558780000|2025-01-22 15:13:00|9352.95|9352.95|9352.69|9352.69|9352.95|9352.95|9352.69|9352.69|0
1737558790000|2025-01-22 15:13:10|9352.58|9352.58|9354.49|9354.49|9354.49|9354.49|9352.31|9352.31|0
1737558800000|2025-01-22 15:13:20|9354.17|9354.17|9353.49|9353.49|9354.33|9354.33|9353.49|9353.49|0
1737558810000|2025-01-22 15:13:30|9353.63|9353.63|9353.42|9353.42|9353.63|9353.63|9353.42|9353.42|0
1737558830000|2025-01-22 15:13:50|9353.67|9353.67|9354.3|9354.3|9354.3|9354.3|9353.67|9353.67|0
1737558840000|2025-01-22 15:14:00|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|0
1737558860000|2025-01-22 15:14:20|9353.36|9353.36|9353.2|9353.2|9353.36|9353.36|9353.2|9353.2|0
1737558870000|2025-01-22 15:14:30|9353.84|9353.84|9354.11|9354.11|9354.11|9354.11|9353.84|9353.84|0
1737558880000|2025-01-22 15:14:40|9354.38|9354.38|9353.89|9353.89|9354.38|9354.38|9353.63|9353.63|0
1737558890000|2025-01-22 15:14:50|9353.34|9353.34|9353.22|9353.22|9353.62|9353.62|9353.22|9353.22|0
1737558900000|2025-01-22 15:15:00|9354.09|9354.09|9354.22|9354.22|9354.22|9354.22|9354.09|9354.09|0
1737558910000|2025-01-22 15:15:10|9354.33|9354.33|9355.56|9355.56|9355.74|9355.74|9354.33|9354.33|0
1737558920000|2025-01-22 15:15:20|9354.93|9354.93|9355.68|9355.68|9355.68|9355.68|9354.93|9354.93|0
1737558930000|2025-01-22 15:15:30|9355.3|9355.3|9355.81|9355.81|9355.81|9355.81|9355.3|9355.3|0
1737558940000|2025-01-22 15:15:40|9355.59|9355.59|9355.59|9355.59|9355.59|9355.59|9355.59|9355.59|0
1737558950000|2025-01-22 15:15:50|9356.23|9356.23|9356.63|9356.63|9356.63|9356.63|9356.23|9356.23|0
1737558960000|2025-01-22 15:16:00|9356.76|9356.76|9357.01|9357.01|9357.01|9357.01|9356.76|9356.76|0
1737558970000|2025-01-22 15:16:10|9357.28|9357.28|9357.53|9357.53|9357.53|9357.53|9357.28|9357.28|0
1737558980000|2025-01-22 15:16:20|9357.26|9357.26|9362.36|9362.36|9362.67|9362.67|9357.26|9357.26|0
1737558990000|2025-01-22 15:16:30|9363.64|9363.64|9363|9363|9363.64|9363.64|9363|9363|0
1737559000000|2025-01-22 15:16:40|9362.89|9362.89|9362.54|9362.54|9362.89|9362.89|9362.54|9362.54|0
1737559010000|2025-01-22 15:16:50|9362.13|9362.13|9361.04|9361.04|9362.42|9362.42|9361.04|9361.04|0
1737559020000|2025-01-22 15:17:00|9361.35|9361.35|9363.37|9363.37|9363.37|9363.37|9361.35|9361.35|0
1737559030000|2025-01-22 15:17:10|9362.73|9362.73|9362.1|9362.1|9362.73|9362.73|9362.1|9362.1|0
1737559040000|2025-01-22 15:17:20|9362.37|9362.37|9362.44|9362.44|9362.44|9362.44|9362.37|9362.37|0
1737559050000|2025-01-22 15:17:30|9364.36|9364.36|9364.36|9364.36|9364.36|9364.36|9364.36|9364.36|0
1737559060000|2025-01-22 15:17:40|9363.72|9363.72|9363.08|9363.08|9363.72|9363.72|9362.44|9362.44|0
1737559070000|2025-01-22 15:17:50|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|0
1737559080000|2025-01-22 15:18:00|9364.17|9364.17|9364.24|9364.24|9364.24|9364.24|9364.17|9364.17|0
1737559100000|2025-01-22 15:18:20|9364.02|9364.02|9364.02|9364.02|9364.02|9364.02|9364.02|9364.02|0
1737559120000|2025-01-22 15:18:40|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|0
1737559130000|2025-01-22 15:18:50|9364.69|9364.69|9365.75|9365.75|9365.75|9365.75|9364.69|9364.69|0
1737559140000|2025-01-22 15:19:00|9365.63|9365.63|9364.82|9364.82|9365.63|9365.63|9363.98|9363.98|0
1737559150000|2025-01-22 15:19:10|9364.19|9364.19|9364.66|9364.66|9364.66|9364.66|9364.05|9364.05|0
1737559160000|2025-01-22 15:19:20|9364.54|9364.54|9361.95|9361.95|9364.54|9364.54|9361.55|9361.55|0
1737559170000|2025-01-22 15:19:30|9362.59|9362.59|9362.55|9362.55|9362.72|9362.72|9362.55|9362.55|0
1737559190000|2025-01-22 15:19:50|9362.33|9362.33|9362.44|9362.44|9362.44|9362.44|9362.33|9362.33|0
1737559200000|2025-01-22 15:20:00|9362.67|9362.67|9362.13|9362.13|9362.67|9362.67|9362.13|9362.13|0
1737559210000|2025-01-22 15:20:10|9362.44|9362.44|9362.44|9362.44|9362.44|9362.44|9362.44|9362.44|0
1737559220000|2025-01-22 15:20:20|9363.08|9363.08|9362.54|9362.54|9363.08|9363.08|9362.54|9362.54|0
1737559240000|2025-01-22 15:20:40|9361.91|9361.91|9361.91|9361.91|9361.91|9361.91|9361.91|9361.91|0
1737559250000|2025-01-22 15:20:50|9362.54|9362.54|9362.54|9362.54|9362.54|9362.54|9362.54|9362.54|0
1737559260000|2025-01-22 15:21:00|9361.91|9361.91|9362.12|9362.12|9362.12|9362.12|9361.91|9361.91|0
1737559270000|2025-01-22 15:21:10|9362.45|9362.45|9366.62|9366.62|9366.62|9366.62|9362.27|9362.27|0
1737559280000|2025-01-22 15:21:20|9366.31|9366.31|9367.41|9367.41|9367.41|9367.41|9366.31|9366.31|0
1737559290000|2025-01-22 15:21:30|9367.52|9367.52|9369.44|9369.44|9369.44|9369.44|9367.52|9367.52|0
1737559310000|2025-01-22 15:21:50|9369.03|9369.03|9369.65|9369.65|9369.65|9369.65|9369.03|9369.03|0
1737559320000|2025-01-22 15:22:00|9369.78|9369.78|9369.64|9369.64|9369.78|9369.78|9369.64|9369.64|0
1737559330000|2025-01-22 15:22:10|9369.52|9369.52|9368.91|9368.91|9369.52|9369.52|9368.91|9368.91|0
1737559340000|2025-01-22 15:22:20|9369.05|9369.05|9369.05|9369.05|9369.05|9369.05|9369.05|9369.05|0
1737559350000|2025-01-22 15:22:30|9368.55|9368.55|9368.55|9368.55|9368.55|9368.55|9368.55|9368.55|0
1737559360000|2025-01-22 15:22:40|9367.91|9367.91|9364.72|9364.72|9367.91|9367.91|9364.72|9364.72|0
1737559370000|2025-01-22 15:22:50|9365.36|9365.36|9364.72|9364.72|9365.36|9365.36|9364.72|9364.72|0
1737559390000|2025-01-22 15:23:10|9364.97|9364.97|9365.18|9365.18|9365.18|9365.18|9364.97|9364.97|0
1737559400000|2025-01-22 15:23:20|9364.78|9364.78|9364.66|9364.66|9364.78|9364.78|9364.66|9364.66|0
1737559410000|2025-01-22 15:23:30|9364.39|9364.39|9364.66|9364.66|9364.66|9364.66|9364.39|9364.39|0
1737559440000|2025-01-22 15:24:00|9364.52|9364.52|9364.66|9364.66|9364.66|9364.66|9364.38|9364.38|0
1737559450000|2025-01-22 15:24:10|9364.78|9364.78|9364.67|9364.67|9364.89|9364.89|9364.67|9364.67|0
1737559460000|2025-01-22 15:24:20|9364.94|9364.94|9365.34|9365.34|9365.34|9365.34|9364.94|9364.94|0
1737559470000|2025-01-22 15:24:30|9365.98|9365.98|9365.98|9365.98|9365.98|9365.98|9365.71|9365.71|0
1737559480000|2025-01-22 15:24:40|9365.82|9365.82|9364.97|9364.97|9365.82|9365.82|9364.97|9364.97|0
1737559490000|2025-01-22 15:24:50|9365.6|9365.6|9364.64|9364.64|9365.6|9365.6|9364.64|9364.64|0
1737559500000|2025-01-22 15:25:00|9365.28|9365.28|9364.76|9364.76|9365.28|9365.28|9364.76|9364.76|0
1737559510000|2025-01-22 15:25:10|9364.34|9364.34|9364.34|9364.34|9364.34|9364.34|9364.34|9364.34|0
1737559520000|2025-01-22 15:25:20|9364.82|9364.82|9365.61|9365.61|9365.61|9365.61|9364.82|9364.82|0
1737559540000|2025-01-22 15:25:40|9365.95|9365.95|9365.84|9365.84|9365.95|9365.95|9365.84|9365.84|0
1737559550000|2025-01-22 15:25:50|9365.2|9365.2|9365.09|9365.09|9365.2|9365.2|9364.66|9364.66|0
1737559560000|2025-01-22 15:26:00|9364.55|9364.55|9364.97|9364.97|9364.97|9364.97|9364.55|9364.55|0
1737559570000|2025-01-22 15:26:10|9363.28|9363.28|9362.31|9362.31|9363.28|9363.28|9362.31|9362.31|0
1737559580000|2025-01-22 15:26:20|9362.1|9362.1|9362.1|9362.1|9362.1|9362.1|9361.79|9361.79|0
1737559600000|2025-01-22 15:26:40|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|0
1737559610000|2025-01-22 15:26:50|9362.46|9362.46|9363.59|9363.59|9363.59|9363.59|9362.19|9362.19|0
1737559620000|2025-01-22 15:27:00|9363.84|9363.84|9363.84|9363.84|9363.84|9363.84|9363.84|9363.84|0
1737559630000|2025-01-22 15:27:10|9363.2|9363.2|9363.03|9363.03|9363.2|9363.2|9363.03|9363.03|0
1737559640000|2025-01-22 15:27:20|9362.66|9362.66|9362.66|9362.66|9362.66|9362.66|9362.66|9362.66|0
1737559650000|2025-01-22 15:27:30|9363.3|9363.3|9363.3|9363.3|9363.3|9363.3|9362.87|9362.87|0
1737559660000|2025-01-22 15:27:40|9363.16|9363.16|9363.16|9363.16|9363.16|9363.16|9363.16|9363.16|0
1737559670000|2025-01-22 15:27:50|9363.03|9363.03|9361.88|9361.88|9363.26|9363.26|9361.88|9361.88|0
1737559680000|2025-01-22 15:28:00|9359.97|9359.97|9359.72|9359.72|9359.97|9359.97|9359.72|9359.72|0
1737559690000|2025-01-22 15:28:10|9359.09|9359.09|9359.09|9359.09|9359.09|9359.09|9359.09|9359.09|0
1737559700000|2025-01-22 15:28:20|9358.77|9358.77|9358.93|9358.93|9358.93|9358.93|9358.77|9358.77|0
1737559720000|2025-01-22 15:28:40|9358.8|9358.8|9358.94|9358.94|9358.94|9358.94|9358.8|9358.8|0
1737559730000|2025-01-22 15:28:50|9359.31|9359.31|9359.31|9359.31|9359.31|9359.31|9359.31|9359.31|0
1737559740000|2025-01-22 15:29:00|9359.52|9359.52|9359.95|9359.95|9360.2|9360.2|9359.52|9359.52|0
1737559750000|2025-01-22 15:29:10|9360.16|9360.16|9360.37|9360.37|9360.37|9360.37|9360.16|9360.16|0
1737559760000|2025-01-22 15:29:20|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|0
1737559770000|2025-01-22 15:29:30|9360.33|9360.33|9360.33|9360.33|9360.33|9360.33|9360.33|9360.33|0
1737559780000|2025-01-22 15:29:40|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|0
1737559790000|2025-01-22 15:29:50|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|0
1737559800000|2025-01-22 15:30:00|9360.04|9360.04|9357.28|9357.28|9360.04|9360.04|9357.28|9357.28|0
1737559810000|2025-01-22 15:30:10|9357.53|9357.53|9357.78|9357.78|9357.78|9357.78|9357.53|9357.53|0
1737559820000|2025-01-22 15:30:20|9358.15|9358.15|9357.7|9357.7|9358.15|9358.15|9357.7|9357.7|0
1737559830000|2025-01-22 15:30:30|9357.75|9357.75|9357.75|9357.75|9357.75|9357.75|9357.75|9357.75|0
1737559840000|2025-01-22 15:30:40|9358|9358|9358|9358|9358|9358|9358|9358|0
1737559850000|2025-01-22 15:30:50|9357.87|9357.87|9359|9359|9359.21|9359.21|9357.51|9357.51|0
1737559860000|2025-01-22 15:31:00|9358.86|9358.86|9362.38|9362.38|9362.38|9362.38|9358.24|9358.24|0
1737559880000|2025-01-22 15:31:20|9361.74|9361.74|9362.65|9362.65|9362.65|9362.65|9361.59|9361.59|0
1737559900000|2025-01-22 15:31:40|9362.43|9362.43|9362.76|9362.76|9362.76|9362.76|9362.43|9362.43|0
1737559910000|2025-01-22 15:31:50|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|0
1737559920000|2025-01-22 15:32:00|9362.62|9362.62|9363.74|9363.74|9363.87|9363.87|9362.62|9362.62|0
1737559930000|2025-01-22 15:32:10|9363.43|9363.43|9364.11|9364.11|9364.11|9364.11|9362.73|9362.73|0
1737559940000|2025-01-22 15:32:20|9364.36|9364.36|9364.64|9364.64|9364.64|9364.64|9364.36|9364.36|0
1737559950000|2025-01-22 15:32:30|9364.32|9364.32|9364.1|9364.1|9364.32|9364.32|9364.1|9364.1|0
1737559960000|2025-01-22 15:32:40|9363.94|9363.94|9363.8|9363.8|9363.94|9363.94|9363.8|9363.8|0
1737559970000|2025-01-22 15:32:50|9363.17|9363.17|9363.58|9363.58|9363.58|9363.58|9363.17|9363.17|0
1737559990000|2025-01-22 15:33:10|9363.33|9363.33|9363.01|9363.01|9363.33|9363.33|9363.01|9363.01|0
1737560000000|2025-01-22 15:33:20|9364.39|9364.39|9364.39|9364.39|9364.39|9364.39|9364.39|9364.39|0
1737560010000|2025-01-22 15:33:30|9364.63|9364.63|9364.11|9364.11|9365.38|9365.38|9364.11|9364.11|0
1737560020000|2025-01-22 15:33:40|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|0
1737560030000|2025-01-22 15:33:50|9363.69|9363.69|9363.62|9363.62|9363.69|9363.69|9363.62|9363.62|0
1737560040000|2025-01-22 15:34:00|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|0
1737560070000|2025-01-22 15:34:30|9362.92|9362.92|9362.92|9362.92|9362.92|9362.92|9362.92|9362.92|0
1737560090000|2025-01-22 15:34:50|9362.76|9362.76|9362.76|9362.76|9362.76|9362.76|9362.76|9362.76|0
1737560100000|2025-01-22 15:35:00|9362.54|9362.54|9362.22|9362.22|9362.75|9362.75|9362.22|9362.22|0
1737560110000|2025-01-22 15:35:10|9363.83|9363.83|9364.58|9364.58|9364.58|9364.58|9363.83|9363.83|0
1737560120000|2025-01-22 15:35:20|9365.22|9365.22|9366.32|9366.32|9366.32|9366.32|9365.22|9365.22|0
1737560130000|2025-01-22 15:35:30|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|0
1737560140000|2025-01-22 15:35:40|9367.02|9367.02|9367.55|9367.55|9367.55|9367.55|9367.02|9367.02|0
1737560150000|2025-01-22 15:35:50|9367.76|9367.76|9368.4|9368.4|9368.4|9368.4|9367.76|9367.76|0
1737560160000|2025-01-22 15:36:00|9368.51|9368.51|9368.4|9368.4|9368.51|9368.51|9368.4|9368.4|0
1737560170000|2025-01-22 15:36:10|9368.29|9368.29|9367.13|9367.13|9368.29|9368.29|9367.13|9367.13|0
1737560180000|2025-01-22 15:36:20|9367.44|9367.44|9367.44|9367.44|9367.44|9367.44|9367.44|9367.44|0
1737560190000|2025-01-22 15:36:30|9367.23|9367.23|9367.54|9367.54|9367.54|9367.54|9367.23|9367.23|0
1737560200000|2025-01-22 15:36:40|9367.85|9367.85|9368.6|9368.6|9368.6|9368.6|9367.85|9367.85|0
1737560210000|2025-01-22 15:36:50|9368.85|9368.85|9368.85|9368.85|9368.85|9368.85|9368.85|9368.85|0
1737560230000|2025-01-22 15:37:10|9369.23|9369.23|9369.56|9369.56|9369.56|9369.56|9369.23|9369.23|0
1737560240000|2025-01-22 15:37:20|9369.49|9369.49|9369.99|9369.99|9369.99|9369.99|9369.49|9369.49|0
1737560260000|2025-01-22 15:37:40|9370.12|9370.12|9370|9370|9370.64|9370.64|9370|9370|0
1737560270000|2025-01-22 15:37:50|9369.36|9369.36|9373.13|9373.13|9373.13|9373.13|9369.36|9369.36|0
1737560280000|2025-01-22 15:38:00|9373.45|9373.45|9372.65|9372.65|9373.45|9373.45|9372.65|9372.65|0
1737560290000|2025-01-22 15:38:10|9372.01|9372.01|9370.8|9370.8|9372.01|9372.01|9370.8|9370.8|0
1737560300000|2025-01-22 15:38:20|9370.17|9370.17|9370.17|9370.17|9370.17|9370.17|9370.17|9370.17|0
1737560310000|2025-01-22 15:38:30|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|0
1737560340000|2025-01-22 15:39:00|9369.54|9369.54|9370.04|9370.04|9370.04|9370.04|9369.54|9369.54|0
1737560350000|2025-01-22 15:39:10|9369.66|9369.66|9369.15|9369.15|9369.66|9369.66|9369.15|9369.15|0
1737560360000|2025-01-22 15:39:20|9367.87|9367.87|9367.87|9367.87|9367.87|9367.87|9367.87|9367.87|0
1737560390000|2025-01-22 15:39:50|9368.01|9368.01|9369.28|9369.28|9369.28|9369.28|9368.01|9368.01|0
1737560410000|2025-01-22 15:40:10|9369.6|9369.6|9368.2|9368.2|9369.6|9369.6|9368.2|9368.2|0
1737560420000|2025-01-22 15:40:20|9367.78|9367.78|9367.57|9367.57|9367.78|9367.78|9367.57|9367.57|0
1737560440000|2025-01-22 15:40:40|9368.2|9368.2|9368.2|9368.2|9368.2|9368.2|9368.2|9368.2|0
1737560450000|2025-01-22 15:40:50|9368.84|9368.84|9369.18|9369.18|9369.29|9369.29|9368.84|9368.84|0
1737560460000|2025-01-22 15:41:00|9370.56|9370.56|9369.06|9369.06|9370.56|9370.56|9369.06|9369.06|0
1737560470000|2025-01-22 15:41:10|9369.81|9369.81|9369.81|9369.81|9369.81|9369.81|9369.81|9369.81|0
1737560480000|2025-01-22 15:41:20|9369.38|9369.38|9369.38|9369.38|9369.38|9369.38|9369.38|9369.38|0
1737560490000|2025-01-22 15:41:30|9370.02|9370.02|9369.04|9369.04|9370.02|9370.02|9369.04|9369.04|0
1737560500000|2025-01-22 15:41:40|9368.82|9368.82|9368.82|9368.82|9368.82|9368.82|9368.82|9368.82|0
1737560510000|2025-01-22 15:41:50|9369.03|9369.03|9368.9|9368.9|9369.03|9369.03|9368.9|9368.9|0
1737560520000|2025-01-22 15:42:00|9369.35|9369.35|9371.36|9371.36|9371.36|9371.36|9368.6|9368.6|0
1737560530000|2025-01-22 15:42:10|9371.45|9371.45|9371.1|9371.1|9371.74|9371.74|9371.1|9371.1|0
1737560540000|2025-01-22 15:42:20|9371.18|9371.18|9371.18|9371.18|9371.18|9371.18|9371.18|9371.18|0
1737560550000|2025-01-22 15:42:30|9370.76|9370.76|9370.76|9370.76|9370.76|9370.76|9370.76|9370.76|0
1737560560000|2025-01-22 15:42:40|9371.01|9371.01|9370.72|9370.72|9371.14|9371.14|9370.72|9370.72|0
1737560570000|2025-01-22 15:42:50|9370.61|9370.61|9370.3|9370.3|9370.61|9370.61|9370.3|9370.3|0
1737560590000|2025-01-22 15:43:10|9369.02|9369.02|9369.02|9369.02|9369.02|9369.02|9369.02|9369.02|0
1737560600000|2025-01-22 15:43:20|9368.71|9368.71|9369.33|9369.33|9369.33|9369.33|9368.71|9368.71|0
1737560610000|2025-01-22 15:43:30|9369.46|9369.46|9369.46|9369.46|9369.46|9369.46|9369.46|9369.46|0
1737560620000|2025-01-22 15:43:40|9368.79|9368.79|9368.55|9368.55|9368.79|9368.79|9368.44|9368.44|0
1737560640000|2025-01-22 15:44:00|9368.71|9368.71|9369.59|9369.59|9369.59|9369.59|9368.71|9368.71|0
1737560680000|2025-01-22 15:44:40|9369.36|9369.36|9368.45|9368.45|9369.36|9369.36|9368.45|9368.45|0
1737560690000|2025-01-22 15:44:50|9368.67|9368.67|9368.67|9368.67|9368.67|9368.67|9368.67|9368.67|0
1737560700000|2025-01-22 15:45:00|9368.55|9368.55|9368.55|9368.55|9368.55|9368.55|9368.55|9368.55|0
1737560710000|2025-01-22 15:45:10|9367.18|9367.18|9367.18|9367.18|9367.18|9367.18|9367.18|9367.18|0
1737560720000|2025-01-22 15:45:20|9367.04|9367.04|9366.4|9366.4|9367.04|9367.04|9366.4|9366.4|0
1737560730000|2025-01-22 15:45:30|9367.04|9367.04|9366.35|9366.35|9367.29|9367.29|9365.93|9365.93|0
1737560740000|2025-01-22 15:45:40|9365.93|9365.93|9364.82|9364.82|9366.2|9366.2|9364.82|9364.82|0
1737560750000|2025-01-22 15:45:50|9364.19|9364.19|9364.19|9364.19|9364.19|9364.19|9364.19|9364.19|0
1737560760000|2025-01-22 15:46:00|9364.3|9364.3|9364.3|9364.3|9364.3|9364.3|9364.3|9364.3|0
1737560770000|2025-01-22 15:46:10|9363.66|9363.66|9363.66|9363.66|9363.66|9363.66|9363.66|9363.66|0
1737560780000|2025-01-22 15:46:20|9363.79|9363.79|9363.19|9363.19|9364.57|9364.57|9363.19|9363.19|0
1737560790000|2025-01-22 15:46:30|9362.87|9362.87|9360.77|9360.77|9362.87|9362.87|9360.77|9360.77|0
1737560800000|2025-01-22 15:46:40|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|0
1737560810000|2025-01-22 15:46:50|9361.14|9361.14|9361.14|9361.14|9361.14|9361.14|9361.14|9361.14|0
1737560820000|2025-01-22 15:47:00|9361.78|9361.78|9362.4|9362.4|9362.4|9362.4|9361.78|9361.78|0
1737560840000|2025-01-22 15:47:20|9362.62|9362.62|9363.31|9363.31|9363.31|9363.31|9362.62|9362.62|0
1737560850000|2025-01-22 15:47:30|9363.53|9363.53|9363.75|9363.75|9363.75|9363.75|9363.53|9363.53|0
1737560860000|2025-01-22 15:47:40|9363.83|9363.83|9364.21|9364.21|9364.46|9364.46|9363.83|9363.83|0
1737560870000|2025-01-22 15:47:50|9364.33|9364.33|9365.02|9365.02|9365.02|9365.02|9364.17|9364.17|0
1737560880000|2025-01-22 15:48:00|9364.38|9364.38|9364.3|9364.3|9364.38|9364.38|9364.3|9364.3|0
1737560890000|2025-01-22 15:48:10|9364.19|9364.19|9364.01|9364.01|9364.27|9364.27|9364.01|9364.01|0
1737560930000|2025-01-22 15:48:50|9364.17|9364.17|9362.79|9362.79|9364.17|9364.17|9362.79|9362.79|0
1737560940000|2025-01-22 15:49:00|9362.15|9362.15|9364.35|9364.35|9364.6|9364.6|9361.84|9361.84|0
1737560960000|2025-01-22 15:49:20|9364.08|9364.08|9364.08|9364.08|9364.08|9364.08|9364.08|9364.08|0
1737560970000|2025-01-22 15:49:30|9364.2|9364.2|9364.35|9364.35|9364.35|9364.35|9362.97|9362.97|0
1737560980000|2025-01-22 15:49:40|9364.02|9364.02|9364.33|9364.33|9364.33|9364.33|9363.69|9363.69|0
1737560990000|2025-01-22 15:49:50|9364.97|9364.97|9364.97|9364.97|9364.97|9364.97|9364.97|9364.97|0
1737561000000|2025-01-22 15:50:00|9365.28|9365.28|9365.28|9365.28|9365.28|9365.28|9365.28|9365.28|0
1737561010000|2025-01-22 15:50:10|9364.97|9364.97|9364.49|9364.49|9364.97|9364.97|9364.49|9364.49|0
1737561030000|2025-01-22 15:50:30|9364.28|9364.28|9364.05|9364.05|9364.28|9364.28|9364.05|9364.05|0
1737561050000|2025-01-22 15:50:50|9363.79|9363.79|9364.05|9364.05|9364.05|9364.05|9363.79|9363.79|0
1737561060000|2025-01-22 15:51:00|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|0
1737561070000|2025-01-22 15:51:10|9363.22|9363.22|9364.27|9364.27|9364.27|9364.27|9363.22|9363.22|0
1737561080000|2025-01-22 15:51:20|9363.64|9363.64|9363.64|9363.64|9363.64|9363.64|9363|9363|0
1737561090000|2025-01-22 15:51:30|9363.5|9363.5|9361.48|9361.48|9363.5|9363.5|9361.48|9361.48|0
1737561100000|2025-01-22 15:51:40|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|0
1737561110000|2025-01-22 15:51:50|9362.23|9362.23|9362.23|9362.23|9362.23|9362.23|9362.23|9362.23|0
1737561120000|2025-01-22 15:52:00|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|0
1737561140000|2025-01-22 15:52:20|9363.08|9363.08|9364.16|9364.16|9364.16|9364.16|9363.08|9363.08|0
1737561150000|2025-01-22 15:52:30|9363.39|9363.39|9363.18|9363.18|9363.39|9363.39|9363.18|9363.18|0
1737561160000|2025-01-22 15:52:40|9362.54|9362.54|9363.18|9363.18|9363.18|9363.18|9362.54|9362.54|0
1737561170000|2025-01-22 15:52:50|9363.49|9363.49|9363.49|9363.49|9363.49|9363.49|9363.49|9363.49|0
1737561180000|2025-01-22 15:53:00|9364.11|9364.11|9365.49|9365.49|9365.49|9365.49|9364.11|9364.11|0
1737561190000|2025-01-22 15:53:10|9366.74|9366.74|9369.43|9369.43|9369.43|9369.43|9366.62|9366.62|0
1737561200000|2025-01-22 15:53:20|9370.06|9370.06|9370.99|9370.99|9370.99|9370.99|9370.06|9370.06|0
1737561210000|2025-01-22 15:53:30|9371.06|9371.06|9371.29|9371.29|9371.29|9371.29|9371.06|9371.06|0
1737561220000|2025-01-22 15:53:40|9371.16|9371.16|9371.37|9371.37|9371.37|9371.37|9371.16|9371.16|0
1737561230000|2025-01-22 15:53:50|9371.26|9371.26|9371.01|9371.01|9371.26|9371.26|9371.01|9371.01|0
1737561240000|2025-01-22 15:54:00|9370.9|9370.9|9370.68|9370.68|9370.9|9370.9|9370.68|9370.68|0
1737561250000|2025-01-22 15:54:10|9370.89|9370.89|9371.88|9371.88|9372.1|9372.1|9370.89|9370.89|0
1737561260000|2025-01-22 15:54:20|9372.01|9372.01|9372.56|9372.56|9372.56|9372.56|9372.01|9372.01|0
1737561270000|2025-01-22 15:54:30|9373.94|9373.94|9373.24|9373.24|9373.94|9373.94|9373.24|9373.24|0
1737561280000|2025-01-22 15:54:40|9373.37|9373.37|9373.37|9373.37|9373.37|9373.37|9373.37|9373.37|0
1737561290000|2025-01-22 15:54:50|9373.11|9373.11|9372.77|9372.77|9373.11|9373.11|9372.77|9372.77|0
1737561300000|2025-01-22 15:55:00|9372.44|9372.44|9371.01|9371.01|9372.44|9372.44|9371.01|9371.01|0
1737561310000|2025-01-22 15:55:10|9370.59|9370.59|9370.27|9370.27|9370.59|9370.59|9370.27|9370.27|0
1737561320000|2025-01-22 15:55:20|9370.41|9370.41|9370.68|9370.68|9370.68|9370.68|9370.41|9370.41|0
1737561340000|2025-01-22 15:55:40|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|0
1737561350000|2025-01-22 15:55:50|9370.73|9370.73|9370.59|9370.59|9370.73|9370.73|9370.59|9370.59|0
1737561360000|2025-01-22 15:56:00|9370.81|9370.81|9369.54|9369.54|9370.81|9370.81|9369.54|9369.54|0
1737561370000|2025-01-22 15:56:10|9369.32|9369.32|9368.04|9368.04|9369.34|9369.34|9368.04|9368.04|0
1737561380000|2025-01-22 15:56:20|9367.93|9367.93|9367.93|9367.93|9367.93|9367.93|9367.93|9367.93|0
1737561410000|2025-01-22 15:56:50|9368.21|9368.21|9366.68|9366.68|9368.21|9368.21|9366.68|9366.68|0
1737561420000|2025-01-22 15:57:00|9366.05|9366.05|9366.68|9366.68|9366.68|9366.68|9366.05|9366.05|0
1737561440000|2025-01-22 15:57:20|9366.57|9366.57|9366.46|9366.46|9366.57|9366.57|9366.46|9366.46|0
1737561460000|2025-01-22 15:57:40|9366.15|9366.15|9365.81|9365.81|9366.15|9366.15|9365.81|9365.81|0
1737561470000|2025-01-22 15:57:50|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|0
1737561480000|2025-01-22 15:58:00|9365.2|9365.2|9363.44|9363.44|9365.2|9365.2|9363.31|9363.31|0
1737561490000|2025-01-22 15:58:10|9364.08|9364.08|9362.79|9362.79|9364.08|9364.08|9362.79|9362.79|0
1737561500000|2025-01-22 15:58:20|9362.63|9362.63|9362.52|9362.52|9362.63|9362.63|9362.52|9362.52|0
1737561510000|2025-01-22 15:58:30|9362.85|9362.85|9363.15|9363.15|9363.15|9363.15|9362.29|9362.29|0
1737561520000|2025-01-22 15:58:40|9363.26|9363.26|9363.26|9363.26|9363.26|9363.26|9363.26|9363.26|0
1737561530000|2025-01-22 15:58:50|9363.14|9363.14|9363.14|9363.14|9363.14|9363.14|9363.14|9363.14|0
1737561540000|2025-01-22 15:59:00|9363.55|9363.55|9363.34|9363.34|9363.55|9363.55|9363.34|9363.34|0
1737561560000|2025-01-22 15:59:20|9363.21|9363.21|9363.21|9363.21|9363.21|9363.21|9363.21|9363.21|0
1737561570000|2025-01-22 15:59:30|9362.87|9362.87|9363.09|9363.09|9363.09|9363.09|9362.87|9362.87|0
1737561580000|2025-01-22 15:59:40|9362.3|9362.3|9362.3|9362.3|9362.3|9362.3|9362.3|9362.3|0
1737561590000|2025-01-22 15:59:50|9362.42|9362.42|9362.8|9362.8|9362.8|9362.8|9362.42|9362.42|0
1737561600000|2025-01-22 16:00:00|9362.91|9362.91|9362.8|9362.8|9363.13|9363.13|9362.8|9362.8|0
1737561610000|2025-01-22 16:00:10|9362.16|9362.16|9360.23|9360.23|9362.16|9362.16|9360.07|9360.07|0
1737561620000|2025-01-22 16:00:20|9359.8|9359.8|9360.07|9360.07|9360.28|9360.28|9359.8|9359.8|0
1737561630000|2025-01-22 16:00:30|9359.57|9359.57|9359.22|9359.22|9359.57|9359.57|9359.22|9359.22|0
1737561640000|2025-01-22 16:00:40|9359.58|9359.58|9359.42|9359.42|9360.05|9360.05|9359.42|9359.42|0
1737561650000|2025-01-22 16:00:50|9359.83|9359.83|9359.88|9359.88|9360.36|9360.36|9359.56|9359.56|0
1737561660000|2025-01-22 16:01:00|9359.77|9359.77|9359.42|9359.42|9359.88|9359.88|9359.42|9359.42|0
1737561670000|2025-01-22 16:01:10|9359.55|9359.55|9360.06|9360.06|9360.06|9360.06|9358.56|9358.56|0
1737561680000|2025-01-22 16:01:20|9359.83|9359.83|9361.46|9361.46|9361.46|9361.46|9359.83|9359.83|0
1737561690000|2025-01-22 16:01:30|9361.84|9361.84|9361.96|9361.96|9362.21|9362.21|9361.84|9361.84|0
1737561710000|2025-01-22 16:01:50|9361.74|9361.74|9361.4|9361.4|9361.74|9361.74|9361.4|9361.4|0
1737561720000|2025-01-22 16:02:00|9360.77|9360.77|9360.23|9360.23|9360.77|9360.77|9360.23|9360.23|0
1737561730000|2025-01-22 16:02:10|9360.12|9360.12|9360.12|9360.12|9360.12|9360.12|9360.12|9360.12|0
1737561740000|2025-01-22 16:02:20|9359.9|9359.9|9359.86|9359.86|9360.23|9360.23|9359.86|9359.86|0
1737561750000|2025-01-22 16:02:30|9359.22|9359.22|9358.51|9358.51|9359.22|9359.22|9358.51|9358.51|0
1737561760000|2025-01-22 16:02:40|9357.13|9357.13|9357.02|9357.02|9357.13|9357.13|9357.02|9357.02|0
1737561770000|2025-01-22 16:02:50|9356.8|9356.8|9356.93|9356.93|9356.93|9356.93|9356.8|9356.8|0
1737561780000|2025-01-22 16:03:00|9356.79|9356.79|9356.52|9356.52|9356.79|9356.79|9356.52|9356.52|0
1737561790000|2025-01-22 16:03:10|9356.31|9356.31|9354.84|9354.84|9356.31|9356.31|9354.84|9354.84|0
1737561800000|2025-01-22 16:03:20|9354.63|9354.63|9354.6|9354.6|9354.84|9354.84|9353.97|9353.97|0
1737561810000|2025-01-22 16:03:30|9354.39|9354.39|9355.04|9355.04|9355.04|9355.04|9354.39|9354.39|0
1737561820000|2025-01-22 16:03:40|9354.4|9354.4|9354.24|9354.24|9354.4|9354.4|9354.24|9354.24|0
1737561830000|2025-01-22 16:03:50|9354.11|9354.11|9354.38|9354.38|9354.51|9354.51|9354.11|9354.11|0
1737561840000|2025-01-22 16:04:00|9353.63|9353.63|9354.04|9354.04|9354.04|9354.04|9353.4|9353.4|0
1737561860000|2025-01-22 16:04:20|9353.4|9353.4|9352.24|9352.24|9353.4|9353.4|9352.24|9352.24|0
1737561870000|2025-01-22 16:04:30|9351.62|9351.62|9352.37|9352.37|9352.37|9352.37|9351.62|9351.62|0
1737561880000|2025-01-22 16:04:40|9352.48|9352.48|9352.81|9352.81|9352.81|9352.81|9352.48|9352.48|0
1737561890000|2025-01-22 16:04:50|9352.59|9352.59|9353.27|9353.27|9353.27|9353.27|9352.12|9352.12|0
1737561900000|2025-01-22 16:05:00|9353.38|9353.38|9353.51|9353.51|9353.51|9353.51|9353.38|9353.38|0
1737561910000|2025-01-22 16:05:10|9353.72|9353.72|9353.72|9353.72|9353.72|9353.72|9353.72|9353.72|0
1737561930000|2025-01-22 16:05:30|9354.36|9354.36|9353.72|9353.72|9354.36|9354.36|9353.72|9353.72|0
1737561940000|2025-01-22 16:05:40|9353.08|9353.08|9352.96|9352.96|9353.21|9353.21|9352.96|9352.96|0
1737561960000|2025-01-22 16:06:00|9352.75|9352.75|9350.97|9350.97|9352.75|9352.75|9350.97|9350.97|0
1737561970000|2025-01-22 16:06:10|9351.11|9351.11|9351.11|9351.11|9351.11|9351.11|9351.11|9351.11|0
1737561980000|2025-01-22 16:06:20|9348.35|9348.35|9349.73|9349.73|9349.73|9349.73|9348.35|9348.35|0
1737561990000|2025-01-22 16:06:30|9349.39|9349.39|9351.2|9351.2|9351.2|9351.2|9349.39|9349.39|0
1737562000000|2025-01-22 16:06:40|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|0
1737562020000|2025-01-22 16:07:00|9351.68|9351.68|9354.13|9354.13|9354.13|9354.13|9351.23|9351.23|0
1737562030000|2025-01-22 16:07:10|9354.44|9354.44|9354.4|9354.4|9354.44|9354.44|9354.06|9354.06|0
1737562040000|2025-01-22 16:07:20|9354.62|9354.62|9355.07|9355.07|9355.07|9355.07|9354.62|9354.62|0
1737562050000|2025-01-22 16:07:30|9354.73|9354.73|9355.38|9355.38|9355.38|9355.38|9354.73|9354.73|0
1737562060000|2025-01-22 16:07:40|9355.69|9355.69|9356.44|9356.44|9356.44|9356.44|9355.69|9355.69|0
1737562070000|2025-01-22 16:07:50|9356.31|9356.31|9359.36|9359.36|9359.36|9359.36|9356.18|9356.18|0
1737562080000|2025-01-22 16:08:00|9359.98|9359.98|9359.87|9359.87|9359.98|9359.98|9359.87|9359.87|0
1737562110000|2025-01-22 16:08:30|9361.25|9361.25|9362.76|9362.76|9362.76|9362.76|9361.25|9361.25|0
1737562140000|2025-01-22 16:09:00|9362.51|9362.51|9359.11|9359.11|9362.51|9362.51|9359.11|9359.11|0
1737562150000|2025-01-22 16:09:10|9358.77|9358.77|9358.63|9358.63|9358.89|9358.89|9358.48|9358.48|0
1737562170000|2025-01-22 16:09:30|9358.42|9358.42|9358.67|9358.67|9358.67|9358.67|9358.42|9358.42|0
1737562180000|2025-01-22 16:09:40|9358.03|9358.03|9357.39|9357.39|9358.03|9358.03|9357.39|9357.39|0
1737562190000|2025-01-22 16:09:50|9357.6|9357.6|9358.04|9358.04|9358.04|9358.04|9357.6|9357.6|0
1737562200000|2025-01-22 16:10:00|9357.93|9357.93|9357.93|9357.93|9357.93|9357.93|9357.93|9357.93|0
1737562210000|2025-01-22 16:10:10|9357.29|9357.29|9356.87|9356.87|9357.29|9357.29|9356.65|9356.65|0
1737562220000|2025-01-22 16:10:20|9357.01|9357.01|9355.78|9355.78|9357.16|9357.16|9355.78|9355.78|0
1737562240000|2025-01-22 16:10:40|9355.9|9355.9|9355.95|9355.95|9355.95|9355.95|9355.9|9355.9|0
1737562250000|2025-01-22 16:10:50|9356.08|9356.08|9356.17|9356.17|9356.17|9356.17|9356.08|9356.08|0
1737562260000|2025-01-22 16:11:00|9356.03|9356.03|9355.76|9355.76|9356.03|9356.03|9355.76|9355.76|0
1737562270000|2025-01-22 16:11:10|9354.96|9354.96|9355.05|9355.05|9355.5|9355.5|9354.78|9354.78|0
1737562280000|2025-01-22 16:11:20|9354.74|9354.74|9354.1|9354.1|9354.74|9354.74|9354.1|9354.1|0
1737562290000|2025-01-22 16:11:30|9354.74|9354.74|9355.13|9355.13|9355.13|9355.13|9354.74|9354.74|0
1737562300000|2025-01-22 16:11:40|9355|9355|9355|9355|9355|9355|9355|9355|0
1737562310000|2025-01-22 16:11:50|9354.88|9354.88|9354.75|9354.75|9354.88|9354.88|9354.75|9354.75|0
1737562320000|2025-01-22 16:12:00|9354.88|9354.88|9354.13|9354.13|9354.88|9354.88|9354.13|9354.13|0
1737562330000|2025-01-22 16:12:10|9354.25|9354.25|9356.22|9356.22|9356.22|9356.22|9354.25|9354.25|0
1737562340000|2025-01-22 16:12:20|9355.84|9355.84|9356.48|9356.48|9356.48|9356.48|9355.84|9355.84|0
1737562350000|2025-01-22 16:12:30|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|0
1737562360000|2025-01-22 16:12:40|9356.19|9356.19|9354.34|9354.34|9356.19|9356.19|9354.34|9354.34|0
1737562370000|2025-01-22 16:12:50|9353.7|9353.7|9352.93|9352.93|9354.31|9354.31|9352.93|9352.93|0
1737562380000|2025-01-22 16:13:00|9353.18|9353.18|9353.07|9353.07|9353.18|9353.18|9353.07|9353.07|0
1737562390000|2025-01-22 16:13:10|9353.39|9353.39|9353.11|9353.11|9353.39|9353.39|9353.11|9353.11|0
1737562400000|2025-01-22 16:13:20|9353.74|9353.74|9354.59|9354.59|9354.59|9354.59|9353.42|9353.42|0
1737562410000|2025-01-22 16:13:30|9355.23|9355.23|9355.5|9355.5|9355.5|9355.5|9355.23|9355.23|0
1737562420000|2025-01-22 16:13:40|9354.96|9354.96|9354.96|9354.96|9354.96|9354.96|9354.96|9354.96|0
1737562430000|2025-01-22 16:13:50|9354.82|9354.82|9354.78|9354.78|9354.82|9354.82|9354.3|9354.3|0
1737562440000|2025-01-22 16:14:00|9356.16|9356.16|9354.9|9354.9|9356.28|9356.28|9354.9|9354.9|0
1737562450000|2025-01-22 16:14:10|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|0
1737562460000|2025-01-22 16:14:20|9355.14|9355.14|9355.37|9355.37|9355.37|9355.37|9355.14|9355.14|0
1737562470000|2025-01-22 16:14:30|9356.01|9356.01|9355.87|9355.87|9356.12|9356.12|9355.87|9355.87|0
1737562480000|2025-01-22 16:14:40|9356.2|9356.2|9356.43|9356.43|9356.54|9356.54|9356.2|9356.2|0
1737562490000|2025-01-22 16:14:50|9356.31|9356.31|9357.17|9357.17|9357.17|9357.17|9356.31|9356.31|0
1737562500000|2025-01-22 16:15:00|9356.86|9356.86|9356.67|9356.67|9357.07|9357.07|9356.52|9356.52|0
1737562510000|2025-01-22 16:15:10|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|0
1737562520000|2025-01-22 16:15:20|9355.92|9355.92|9355.92|9355.92|9355.92|9355.92|9355.92|9355.92|0
1737562530000|2025-01-22 16:15:30|9355.81|9355.81|9356.12|9356.12|9356.12|9356.12|9355.5|9355.5|0
1737562540000|2025-01-22 16:15:40|9356.37|9356.37|9357.01|9357.01|9357.01|9357.01|9356.37|9356.37|0
1737562560000|2025-01-22 16:16:00|9356.59|9356.59|9356.9|9356.9|9356.9|9356.9|9356.59|9356.59|0
1737562570000|2025-01-22 16:16:10|9357.04|9357.04|9356.41|9356.41|9357.04|9357.04|9356.29|9356.29|0
1737562580000|2025-01-22 16:16:20|9356.54|9356.54|9355.9|9355.9|9356.65|9356.65|9355.9|9355.9|0
1737562590000|2025-01-22 16:16:30|9356.44|9356.44|9356.69|9356.69|9356.69|9356.69|9356.44|9356.44|0
1737562600000|2025-01-22 16:16:40|9356.54|9356.54|9356.54|9356.54|9356.54|9356.54|9356.54|9356.54|0
1737562610000|2025-01-22 16:16:50|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|0
1737562620000|2025-01-22 16:17:00|9356.03|9356.03|9355.3|9355.3|9356.03|9356.03|9355.17|9355.17|0
1737562630000|2025-01-22 16:17:10|9355.19|9355.19|9354.91|9354.91|9355.19|9355.19|9354.91|9354.91|0
1737562640000|2025-01-22 16:17:20|9354.77|9354.77|9354.9|9354.9|9354.9|9354.9|9354.77|9354.77|0
1737562660000|2025-01-22 16:17:40|9355.76|9355.76|9356.01|9356.01|9356.01|9356.01|9355.76|9355.76|0
1737562690000|2025-01-22 16:18:10|9355.7|9355.7|9355.81|9355.81|9355.81|9355.81|9355.7|9355.7|0
1737562700000|2025-01-22 16:18:20|9355.5|9355.5|9356.61|9356.61|9356.61|9356.61|9355.5|9355.5|0
1737562710000|2025-01-22 16:18:30|9356.84|9356.84|9355.86|9355.86|9356.95|9356.95|9355.86|9355.86|0
1737562720000|2025-01-22 16:18:40|9355.71|9355.71|9353.49|9353.49|9355.71|9355.71|9353.49|9353.49|0
1737562730000|2025-01-22 16:18:50|9353.7|9353.7|9353.48|9353.48|9353.7|9353.7|9353.48|9353.48|0
1737562750000|2025-01-22 16:19:10|9353.33|9353.33|9353.33|9353.33|9353.33|9353.33|9353.33|9353.33|0
1737562760000|2025-01-22 16:19:20|9352.69|9352.69|9354.23|9354.23|9354.23|9354.23|9352.37|9352.37|0
1737562770000|2025-01-22 16:19:30|9353.78|9353.78|9354.32|9354.32|9354.32|9354.32|9353.78|9353.78|0
1737562780000|2025-01-22 16:19:40|9354.63|9354.63|9355.69|9355.69|9355.69|9355.69|9354.63|9354.63|0
1737562790000|2025-01-22 16:19:50|9355.91|9355.91|9355.79|9355.79|9355.91|9355.91|9355.79|9355.79|0
1737562800000|2025-01-22 16:20:00|9355.58|9355.58|9355.56|9355.56|9355.69|9355.69|9354.94|9354.94|0
1737562810000|2025-01-22 16:20:10|9355.72|9355.72|9356.04|9356.04|9356.04|9356.04|9355.72|9355.72|0
1737562820000|2025-01-22 16:20:20|9356.32|9356.32|9355.69|9355.69|9356.82|9356.82|9355.44|9355.44|0
1737562830000|2025-01-22 16:20:30|9355.56|9355.56|9354.08|9354.08|9355.69|9355.69|9354.08|9354.08|0
1737562840000|2025-01-22 16:20:40|9354.19|9354.19|9354.06|9354.06|9354.19|9354.19|9354.06|9354.06|0
1737562850000|2025-01-22 16:20:50|9354.37|9354.37|9353.25|9353.25|9354.62|9354.62|9353.25|9353.25|0
1737562860000|2025-01-22 16:21:00|9352.93|9352.93|9352.73|9352.73|9352.93|9352.93|9352.5|9352.5|0
1737562880000|2025-01-22 16:21:20|9352.96|9352.96|9356.69|9356.69|9356.69|9356.69|9352.96|9352.96|0
1737562890000|2025-01-22 16:21:30|9356.82|9356.82|9357.07|9357.07|9357.07|9357.07|9356.82|9356.82|0
1737562900000|2025-01-22 16:21:40|9357.03|9357.03|9355.89|9355.89|9357.03|9357.03|9355.89|9355.89|0
1737562910000|2025-01-22 16:21:50|9355.75|9355.75|9355.75|9355.75|9355.75|9355.75|9355.75|9355.75|0
1737562920000|2025-01-22 16:22:00|9356.38|9356.38|9356.13|9356.13|9356.38|9356.38|9355.75|9355.75|0
1737562930000|2025-01-22 16:22:10|9356.26|9356.26|9356.26|9356.26|9356.38|9356.38|9356.15|9356.15|0
1737562940000|2025-01-22 16:22:20|9356.38|9356.38|9356.26|9356.26|9356.38|9356.38|9356.26|9356.26|0
1737562950000|2025-01-22 16:22:30|9356.39|9356.39|9356.18|9356.18|9356.39|9356.39|9356.18|9356.18|0
1737562970000|2025-01-22 16:22:50|9356.8|9356.8|9356.94|9356.94|9356.94|9356.94|9356.69|9356.69|0
1737562990000|2025-01-22 16:23:10|9357.36|9357.36|9357.79|9357.79|9357.79|9357.79|9357.23|9357.23|0
1737563000000|2025-01-22 16:23:20|9357.63|9357.63|9359.8|9359.8|9359.8|9359.8|9357.47|9357.47|0
1737563010000|2025-01-22 16:23:30|9358.42|9358.42|9358.2|9358.2|9358.42|9358.42|9357.56|9357.56|0
1737563020000|2025-01-22 16:23:40|9357.78|9357.78|9357.24|9357.24|9358.09|9358.09|9357.24|9357.24|0
1737563030000|2025-01-22 16:23:50|9357.49|9357.49|9358.39|9358.39|9358.39|9358.39|9357.11|9357.11|0
1737563040000|2025-01-22 16:24:00|9358.5|9358.5|9358.68|9358.68|9358.99|9358.99|9358.5|9358.5|0
1737563060000|2025-01-22 16:24:20|9358.9|9358.9|9358.88|9358.88|9358.9|9358.9|9358.67|9358.67|0
1737563070000|2025-01-22 16:24:30|9359.03|9359.03|9358.95|9358.95|9359.03|9359.03|9358.95|9358.95|0
1737563080000|2025-01-22 16:24:40|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|0
1737563090000|2025-01-22 16:24:50|9359.8|9359.8|9359.37|9359.37|9359.8|9359.8|9359.26|9359.26|0
1737563100000|2025-01-22 16:25:00|9359.26|9359.26|9358.82|9358.82|9359.37|9359.37|9358.82|9358.82|0
1737563110000|2025-01-22 16:25:10|9358.93|9358.93|9360.41|9360.41|9360.54|9360.54|9358.93|9358.93|0
1737563120000|2025-01-22 16:25:20|9360.72|9360.72|9361.08|9361.08|9361.08|9361.08|9360.72|9360.72|0
1737563130000|2025-01-22 16:25:30|9361.39|9361.39|9361.08|9361.08|9361.39|9361.39|9361.08|9361.08|0
1737563140000|2025-01-22 16:25:40|9361.52|9361.52|9360.48|9360.48|9361.52|9361.52|9360.48|9360.48|0
1737563150000|2025-01-22 16:25:50|9360.82|9360.82|9361.07|9361.07|9361.07|9361.07|9360.82|9360.82|0
1737563160000|2025-01-22 16:26:00|9361.7|9361.7|9360.68|9360.68|9362.13|9362.13|9360.68|9360.68|0
1737563170000|2025-01-22 16:26:10|9360.46|9360.46|9360.46|9360.46|9360.46|9360.46|9360.46|9360.46|0
1737563180000|2025-01-22 16:26:20|9361.13|9361.13|9360.23|9360.23|9361.13|9361.13|9359.71|9359.71|0
1737563190000|2025-01-22 16:26:30|9361.61|9361.61|9362.19|9362.19|9362.19|9362.19|9361.57|9361.57|0
1737563200000|2025-01-22 16:26:40|9362.15|9362.15|9361.76|9361.76|9362.15|9362.15|9361.68|9361.68|0
1737563210000|2025-01-22 16:26:50|9361.88|9361.88|9361.64|9361.64|9361.89|9361.89|9361.64|9361.64|0
1737563220000|2025-01-22 16:27:00|9361.76|9361.76|9363.18|9363.18|9363.68|9363.68|9361.76|9361.76|0
1737563230000|2025-01-22 16:27:10|9364.56|9364.56|9364.45|9364.45|9365.2|9365.2|9364.45|9364.45|0
1737563240000|2025-01-22 16:27:20|9364.83|9364.83|9365.55|9365.55|9365.55|9365.55|9364.83|9364.83|0
1737563250000|2025-01-22 16:27:30|9365.66|9365.66|9366.87|9366.87|9366.87|9366.87|9365.32|9365.32|0
1737563260000|2025-01-22 16:27:40|9367.01|9367.01|9366.12|9366.12|9367.01|9367.01|9365.32|9365.32|0
1737563270000|2025-01-22 16:27:50|9366.33|9366.33|9366.23|9366.23|9366.33|9366.33|9366.12|9366.12|0
1737563280000|2025-01-22 16:28:00|9367.61|9367.61|9366.36|9366.36|9367.88|9367.88|9365.72|9365.72|0
1737563290000|2025-01-22 16:28:10|9366.25|9366.25|9366.38|9366.38|9366.38|9366.38|9366.25|9366.25|0
1737563300000|2025-01-22 16:28:20|9366.51|9366.51|9366.79|9366.79|9367.13|9367.13|9366.51|9366.51|0
1737563310000|2025-01-22 16:28:30|9366|9366|9366.3|9366.3|9366.3|9366.3|9366|9366|0
1737563320000|2025-01-22 16:28:40|9365.93|9365.93|9365.91|9365.91|9365.93|9365.93|9365.54|9365.54|0
1737563330000|2025-01-22 16:28:50|9365.78|9365.78|9365.78|9365.78|9365.78|9365.78|9365.78|9365.78|0
1737563340000|2025-01-22 16:29:00|9365.4|9365.4|9366.41|9366.41|9366.41|9366.41|9365.29|9365.29|0
1737563350000|2025-01-22 16:29:10|9366.63|9366.63|9369.82|9369.82|9370.13|9370.13|9366.63|9366.63|0
1737563360000|2025-01-22 16:29:20|9370.03|9370.03|9370.14|9370.14|9370.14|9370.14|9369.92|9369.92|0
1737563370000|2025-01-22 16:29:30|9370.28|9370.28|9368.95|9368.95|9370.28|9370.28|9368.78|9368.78|0
1737563380000|2025-01-22 16:29:40|9369.17|9369.17|9369.91|9369.91|9370.25|9370.25|9369.1|9369.1|0
1737563390000|2025-01-22 16:29:50|9370.41|9370.41|9368.7|9368.7|9370.55|9370.55|9368.7|9368.7|0
1737620100000|2025-01-23 08:15:00|9382.61|9382.61|9375.69|9375.69|9383.06|9383.06|9375.69|9375.69|0
1737620110000|2025-01-23 08:15:10|9376.06|9376.06|9379.35|9379.35|9379.35|9379.35|9376.06|9376.06|0
1737620120000|2025-01-23 08:15:20|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|0
1737620130000|2025-01-23 08:15:30|9379.49|9379.49|9379.25|9379.25|9379.49|9379.49|9379.04|9379.04|0
1737620140000|2025-01-23 08:15:40|9379.18|9379.18|9378.12|9378.12|9379.18|9379.18|9377.48|9377.48|0
1737620150000|2025-01-23 08:15:50|9376.84|9376.84|9372.96|9372.96|9376.84|9376.84|9372.96|9372.96|0
1737620180000|2025-01-23 08:16:20|9373.6|9373.6|9373.6|9373.6|9373.6|9373.6|9373.6|9373.6|0
1737620190000|2025-01-23 08:16:30|9374.87|9374.87|9374.32|9374.32|9374.87|9374.87|9374.32|9374.32|0
1737620200000|2025-01-23 08:16:40|9373.21|9373.21|9374.27|9374.27|9374.27|9374.27|9373.21|9373.21|0
1737620220000|2025-01-23 08:17:00|9374.48|9374.48|9374.81|9374.81|9374.81|9374.81|9374.48|9374.48|0
1737620230000|2025-01-23 08:17:10|9376.09|9376.09|9375.88|9375.88|9376.09|9376.09|9375.88|9375.88|0
1737620250000|2025-01-23 08:17:30|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|0
1737620260000|2025-01-23 08:17:40|9376.62|9376.62|9375.98|9375.98|9376.62|9376.62|9375.98|9375.98|0
1737620280000|2025-01-23 08:18:00|9375.87|9375.87|9377.15|9377.15|9377.15|9377.15|9375.87|9375.87|0
1737620290000|2025-01-23 08:18:10|9377.77|9377.77|9379.15|9379.15|9379.15|9379.15|9377.77|9377.77|0
1737620300000|2025-01-23 08:18:20|9379.26|9379.26|9381.11|9381.11|9381.11|9381.11|9379.26|9379.26|0
1737620310000|2025-01-23 08:18:30|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|0
1737620320000|2025-01-23 08:18:40|9381.11|9381.11|9382.18|9382.18|9382.18|9382.18|9381.11|9381.11|0
1737620330000|2025-01-23 08:18:50|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|0
1737620350000|2025-01-23 08:19:10|9381.21|9381.21|9380.57|9380.57|9381.21|9381.21|9380.57|9380.57|0
1737620360000|2025-01-23 08:19:20|9381.21|9381.21|9381.21|9381.21|9381.21|9381.21|9381.21|9381.21|0
1737620370000|2025-01-23 08:19:30|9381.85|9381.85|9381.85|9381.85|9381.85|9381.85|9381.85|9381.85|0
1737620400000|2025-01-23 08:20:00|9381.21|9381.21|9380.35|9380.35|9381.21|9381.21|9380.35|9380.35|0
1737620410000|2025-01-23 08:20:10|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|0
1737620420000|2025-01-23 08:20:20|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|0
1737620430000|2025-01-23 08:20:30|9378.74|9378.74|9379.19|9379.19|9379.85|9379.85|9378.74|9378.74|0
1737620440000|2025-01-23 08:20:40|9378.44|9378.44|9378.19|9378.19|9378.44|9378.44|9378.19|9378.19|0
1737620450000|2025-01-23 08:20:50|9377.52|9377.52|9376.67|9376.67|9377.52|9377.52|9376.67|9376.67|0
1737620470000|2025-01-23 08:21:10|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|0
1737620480000|2025-01-23 08:21:20|9376.71|9376.71|9377.65|9377.65|9377.65|9377.65|9376.71|9376.71|0
1737620490000|2025-01-23 08:21:30|9378.29|9378.29|9379.09|9379.09|9379.09|9379.09|9378.29|9378.29|0
1737620500000|2025-01-23 08:21:40|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|0
1737620510000|2025-01-23 08:21:50|9377.54|9377.54|9375.74|9375.74|9377.54|9377.54|9375.74|9375.74|0
1737620520000|2025-01-23 08:22:00|9376.08|9376.08|9376.25|9376.25|9376.25|9376.25|9376.08|9376.08|0
1737620530000|2025-01-23 08:22:10|9375.85|9375.85|9375.85|9375.85|9375.85|9375.85|9375.85|9375.85|0
1737620540000|2025-01-23 08:22:20|9377.12|9377.12|9376.48|9376.48|9377.12|9377.12|9375.95|9375.95|0
1737620560000|2025-01-23 08:22:40|9376.6|9376.6|9376.71|9376.71|9376.71|9376.71|9376.6|9376.6|0
1737620570000|2025-01-23 08:22:50|9376.82|9376.82|9377.35|9377.35|9377.98|9377.98|9376.71|9376.71|0
1737620600000|2025-01-23 08:23:20|9376.71|9376.71|9377.77|9377.77|9377.77|9377.77|9376.71|9376.71|0
1737620610000|2025-01-23 08:23:30|9378.4|9378.4|9378.4|9378.4|9378.4|9378.4|9378.4|9378.4|0
1737620620000|2025-01-23 08:23:40|9378.48|9378.48|9379.19|9379.19|9379.19|9379.19|9378.48|9378.48|0
1737620630000|2025-01-23 08:23:50|9379.41|9379.41|9379.81|9379.81|9379.81|9379.81|9379.41|9379.41|0
1737620640000|2025-01-23 08:24:00|9380.45|9380.45|9379.81|9379.81|9380.45|9380.45|9379.81|9379.81|0
1737620650000|2025-01-23 08:24:10|9379.93|9379.93|9381.4|9381.4|9381.4|9381.4|9379.93|9379.93|0
1737620670000|2025-01-23 08:24:30|9378.64|9378.64|9378.79|9378.79|9378.79|9378.79|9378.64|9378.64|0
1737620680000|2025-01-23 08:24:40|9378.56|9378.56|9379.2|9379.2|9379.2|9379.2|9378.56|9378.56|0
1737620700000|2025-01-23 08:25:00|9379.65|9379.65|9378.55|9378.55|9379.65|9379.65|9377.17|9377.17|0
1737620710000|2025-01-23 08:25:10|9379.93|9379.93|9381.8|9381.8|9381.8|9381.8|9379.93|9379.93|0
1737620720000|2025-01-23 08:25:20|9381.68|9381.68|9381.68|9381.68|9381.68|9381.68|9381.68|9381.68|0
1737620730000|2025-01-23 08:25:30|9382.24|9382.24|9382.24|9382.24|9382.24|9382.24|9382.24|9382.24|0
1737620740000|2025-01-23 08:25:40|9381.7|9381.7|9381.7|9381.7|9381.7|9381.7|9381.7|9381.7|0
1737620770000|2025-01-23 08:26:10|9383.61|9383.61|9382.55|9382.55|9383.61|9383.61|9382.55|9382.55|0
1737620780000|2025-01-23 08:26:20|9382.76|9382.76|9385.56|9385.56|9385.56|9385.56|9382.76|9382.76|0
1737620790000|2025-01-23 08:26:30|9386.1|9386.1|9386.1|9386.1|9386.1|9386.1|9386.1|9386.1|0
1737620800000|2025-01-23 08:26:40|9385.46|9385.46|9385.86|9385.86|9385.86|9385.86|9385.46|9385.46|0
1737620820000|2025-01-23 08:27:00|9387.11|9387.11|9387.11|9387.11|9387.11|9387.11|9387.11|9387.11|0
1737620840000|2025-01-23 08:27:20|9386.88|9386.88|9386.99|9386.99|9387.31|9387.31|9386.88|9386.88|0
1737620850000|2025-01-23 08:27:30|9386.67|9386.67|9387.31|9387.31|9387.31|9387.31|9386.67|9386.67|0
1737620880000|2025-01-23 08:28:00|9386.67|9386.67|9385.93|9385.93|9386.67|9386.67|9385.93|9385.93|0
1737620890000|2025-01-23 08:28:10|9385.37|9385.37|9385.26|9385.26|9385.37|9385.37|9385.26|9385.26|0
1737620900000|2025-01-23 08:28:20|9383.98|9383.98|9383.98|9383.98|9383.98|9383.98|9383.98|9383.98|0
1737620930000|2025-01-23 08:28:50|9384.62|9384.62|9384.62|9384.62|9384.62|9384.62|9384.62|9384.62|0
1737620940000|2025-01-23 08:29:00|9384.25|9384.25|9384.25|9384.25|9384.25|9384.25|9384.25|9384.25|0
1737620950000|2025-01-23 08:29:10|9384|9384|9384|9384|9384|9384|9384|9384|0
1737620970000|2025-01-23 08:29:30|9383.87|9383.87|9384.27|9384.27|9384.27|9384.27|9383.87|9383.87|0
1737620980000|2025-01-23 08:29:40|9383.43|9383.43|9383.43|9383.43|9383.43|9383.43|9383.43|9383.43|0
1737621000000|2025-01-23 08:30:00|9383.11|9383.11|9381.92|9381.92|9383.61|9383.61|9381.92|9381.92|0
1737621010000|2025-01-23 08:30:10|9380.65|9380.65|9378.95|9378.95|9380.65|9380.65|9378.95|9378.95|0
1737621020000|2025-01-23 08:30:20|9378.42|9378.42|9374.88|9374.88|9378.42|9378.42|9374.88|9374.88|0
1737621040000|2025-01-23 08:30:40|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|0
1737621050000|2025-01-23 08:30:50|9373.17|9373.17|9372.53|9372.53|9373.17|9373.17|9371.9|9371.9|0
1737621060000|2025-01-23 08:31:00|9372.74|9372.74|9374.65|9374.65|9374.65|9374.65|9372.74|9372.74|0
1737621080000|2025-01-23 08:31:20|9374.38|9374.38|9373|9373|9374.38|9374.38|9373|9373|0
1737621090000|2025-01-23 08:31:30|9372.47|9372.47|9371.72|9371.72|9372.47|9372.47|9371.72|9371.72|0
1737621100000|2025-01-23 08:31:40|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|9371.45|0
1737621110000|2025-01-23 08:31:50|9371.59|9371.59|9371.59|9371.59|9371.59|9371.59|9371.59|9371.59|0
1737621120000|2025-01-23 08:32:00|9372.22|9372.22|9372.22|9372.22|9372.22|9372.22|9372.22|9372.22|0
1737621140000|2025-01-23 08:32:20|9372.34|9372.34|9370.75|9370.75|9372.34|9372.34|9370.34|9370.34|0
1737621160000|2025-01-23 08:32:40|9370.61|9370.61|9370.32|9370.32|9370.61|9370.61|9370.32|9370.32|0
1737621170000|2025-01-23 08:32:50|9371.16|9371.16|9370.95|9370.95|9371.16|9371.16|9370.95|9370.95|0
1737621180000|2025-01-23 08:33:00|9371.4|9371.4|9371.29|9371.29|9371.4|9371.4|9370.95|9370.95|0
1737621190000|2025-01-23 08:33:10|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|0
1737621200000|2025-01-23 08:33:20|9369.68|9369.68|9369.68|9369.68|9369.68|9369.68|9369.68|9369.68|0
1737621210000|2025-01-23 08:33:30|9369.54|9369.54|9370.22|9370.22|9370.22|9370.22|9369.54|9369.54|0
1737621220000|2025-01-23 08:33:40|9370.15|9370.15|9370.15|9370.15|9370.15|9370.15|9370.15|9370.15|0
1737621230000|2025-01-23 08:33:50|9370.77|9370.77|9367.49|9367.49|9370.77|9370.77|9367.49|9367.49|0
1737621240000|2025-01-23 08:34:00|9367.36|9367.36|9365.55|9365.55|9367.36|9367.36|9365.55|9365.55|0
1737621260000|2025-01-23 08:34:20|9366.09|9366.09|9365.21|9365.21|9366.09|9366.09|9365.21|9365.21|0
1737621270000|2025-01-23 08:34:30|9364.54|9364.54|9360.5|9360.5|9364.54|9364.54|9360.5|9360.5|0
1737621280000|2025-01-23 08:34:40|9360.29|9360.29|9359.98|9359.98|9360.29|9360.29|9359.98|9359.98|0
1737621310000|2025-01-23 08:35:10|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|9359.34|0
1737621320000|2025-01-23 08:35:20|9357.96|9357.96|9358.6|9358.6|9358.6|9358.6|9357.96|9357.96|0
1737621330000|2025-01-23 08:35:30|9358.46|9358.46|9358.21|9358.21|9358.46|9358.46|9358.21|9358.21|0
1737621340000|2025-01-23 08:35:40|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|0
1737621350000|2025-01-23 08:35:50|9358.66|9358.66|9358.88|9358.88|9358.88|9358.88|9358.66|9358.66|0
1737621360000|2025-01-23 08:36:00|9359.28|9359.28|9359.42|9359.42|9359.55|9359.55|9359.28|9359.28|0
1737621370000|2025-01-23 08:36:10|9359.67|9359.67|9361.39|9361.39|9361.8|9361.8|9359.67|9359.67|0
1737621390000|2025-01-23 08:36:30|9362.24|9362.24|9361.81|9361.81|9362.24|9362.24|9361.81|9361.81|0
1737621400000|2025-01-23 08:36:40|9361.17|9361.17|9361.17|9361.17|9361.17|9361.17|9361.17|9361.17|0
1737621420000|2025-01-23 08:37:00|9361.31|9361.31|9361.44|9361.44|9361.44|9361.44|9361.17|9361.17|0
1737621430000|2025-01-23 08:37:10|9362.08|9362.08|9362.08|9362.08|9362.08|9362.08|9362.08|9362.08|0
1737621440000|2025-01-23 08:37:20|9362.21|9362.21|9363.17|9363.17|9363.17|9363.17|9361.79|9361.79|0
1737621460000|2025-01-23 08:37:40|9362.35|9362.35|9362.35|9362.35|9362.35|9362.35|9362.35|9362.35|0
1737621470000|2025-01-23 08:37:50|9362.88|9362.88|9363.15|9363.15|9363.15|9363.15|9362.88|9362.88|0
1737621480000|2025-01-23 08:38:00|9362.72|9362.72|9364.43|9364.43|9364.43|9364.43|9362.72|9362.72|0
1737621500000|2025-01-23 08:38:20|9364.66|9364.66|9363|9363|9364.66|9364.66|9363|9363|0
1737621510000|2025-01-23 08:38:30|9362.89|9362.89|9362.28|9362.28|9362.89|9362.89|9362.03|9362.03|0
1737621520000|2025-01-23 08:38:40|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|0
1737621530000|2025-01-23 08:38:50|9361.74|9361.74|9361.74|9361.74|9361.74|9361.74|9361.74|9361.74|0
1737621540000|2025-01-23 08:39:00|9361.96|9361.96|9362.94|9362.94|9362.94|9362.94|9361.85|9361.85|0
1737621550000|2025-01-23 08:39:10|9362.3|9362.3|9362.3|9362.3|9362.3|9362.3|9362.3|9362.3|0
1737621600000|2025-01-23 08:40:00|9361.67|9361.67|9362.28|9362.28|9362.28|9362.28|9361.67|9361.67|0
1737621610000|2025-01-23 08:40:10|9361.96|9361.96|9362.83|9362.83|9362.83|9362.83|9361.96|9361.96|0
1737621620000|2025-01-23 08:40:20|9362.14|9362.14|9363.06|9363.06|9363.06|9363.06|9362.14|9362.14|0
1737621630000|2025-01-23 08:40:30|9362.92|9362.92|9360.43|9360.43|9362.92|9362.92|9360.43|9360.43|0
1737621650000|2025-01-23 08:40:50|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|0
1737621660000|2025-01-23 08:41:00|9360.38|9360.38|9360.49|9360.49|9360.49|9360.49|9360.38|9360.38|0
1737621670000|2025-01-23 08:41:10|9360.99|9360.99|9360.99|9360.99|9360.99|9360.99|9360.99|9360.99|0
1737621680000|2025-01-23 08:41:20|9361.15|9361.15|9361.49|9361.49|9361.49|9361.49|9361.15|9361.15|0
1737621690000|2025-01-23 08:41:30|9361.62|9361.62|9361.49|9361.49|9361.62|9361.62|9361.49|9361.49|0
1737621700000|2025-01-23 08:41:40|9361.33|9361.33|9361.04|9361.04|9361.33|9361.33|9361.04|9361.04|0
1737621710000|2025-01-23 08:41:50|9361.18|9361.18|9362.4|9362.4|9362.4|9362.4|9361.18|9361.18|0
1737621740000|2025-01-23 08:42:20|9362.18|9362.18|9360.36|9360.36|9362.18|9362.18|9360.36|9360.36|0
1737621750000|2025-01-23 08:42:30|9358.98|9358.98|9358.98|9358.98|9358.98|9358.98|9358.98|9358.98|0
1737621760000|2025-01-23 08:42:40|9358.85|9358.85|9358.58|9358.58|9358.85|9358.85|9358.58|9358.58|0
1737621770000|2025-01-23 08:42:50|9358.31|9358.31|9358.89|9358.89|9358.89|9358.89|9358.31|9358.31|0
1737621790000|2025-01-23 08:43:10|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|0
1737621800000|2025-01-23 08:43:20|9358.62|9358.62|9358.48|9358.48|9358.62|9358.62|9358.48|9358.48|0
1737621810000|2025-01-23 08:43:30|9358.41|9358.41|9358.55|9358.55|9358.55|9358.55|9358.41|9358.41|0
1737621820000|2025-01-23 08:43:40|9359.17|9359.17|9358.53|9358.53|9359.17|9359.17|9358.53|9358.53|0
1737621830000|2025-01-23 08:43:50|9357.86|9357.86|9357.61|9357.61|9357.86|9357.86|9357.61|9357.61|0
1737621840000|2025-01-23 08:44:00|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|0
1737621870000|2025-01-23 08:44:30|9357.7|9357.7|9357.42|9357.42|9357.7|9357.7|9357.42|9357.42|0
1737621880000|2025-01-23 08:44:40|9357.64|9357.64|9357.64|9357.64|9357.64|9357.64|9357.64|9357.64|0
1737621890000|2025-01-23 08:44:50|9358.61|9358.61|9358.61|9358.61|9358.61|9358.61|9358.61|9358.61|0
1737621900000|2025-01-23 08:45:00|9357.23|9357.23|9356.81|9356.81|9357.23|9357.23|9356.81|9356.81|0
1737621910000|2025-01-23 08:45:10|9356.69|9356.69|9355.18|9355.18|9356.69|9356.69|9355.18|9355.18|0
1737621940000|2025-01-23 08:45:40|9355.74|9355.74|9355.74|9355.74|9355.74|9355.74|9355.74|9355.74|0
1737621970000|2025-01-23 08:46:10|9356.07|9356.07|9355.03|9355.03|9356.41|9356.41|9355.03|9355.03|0
1737621990000|2025-01-23 08:46:30|9354.92|9354.92|9354.67|9354.67|9354.92|9354.92|9354.67|9354.67|0
1737622010000|2025-01-23 08:46:50|9354.03|9354.03|9354.03|9354.03|9354.03|9354.03|9354.03|9354.03|0
1737622030000|2025-01-23 08:47:10|9353.55|9353.55|9354.14|9354.14|9354.14|9354.14|9352.76|9352.76|0
1737622040000|2025-01-23 08:47:20|9353.98|9353.98|9353.83|9353.83|9353.98|9353.98|9353.83|9353.83|0
1737622070000|2025-01-23 08:47:50|9353.38|9353.38|9351.47|9351.47|9353.38|9353.38|9351.47|9351.47|0
1737622080000|2025-01-23 08:48:00|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|0
1737622090000|2025-01-23 08:48:10|9351.39|9351.39|9350.4|9350.4|9351.39|9351.39|9350.4|9350.4|0
1737622100000|2025-01-23 08:48:20|9351.78|9351.78|9354.5|9354.5|9354.5|9354.5|9351.78|9351.78|0
1737622110000|2025-01-23 08:48:30|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|0
1737622120000|2025-01-23 08:48:40|9354.96|9354.96|9354.32|9354.32|9354.96|9354.96|9354.32|9354.32|0
1737622130000|2025-01-23 08:48:50|9353.69|9353.69|9353.69|9353.69|9353.69|9353.69|9353.69|9353.69|0
1737622170000|2025-01-23 08:49:30|9353.8|9353.8|9353.8|9353.8|9353.8|9353.8|9353.8|9353.8|0
1737622180000|2025-01-23 08:49:40|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|0
1737622190000|2025-01-23 08:49:50|9353.88|9353.88|9354.52|9354.52|9354.52|9354.52|9353.88|9353.88|0
1737622210000|2025-01-23 08:50:10|9354.65|9354.65|9354.65|9354.65|9354.65|9354.65|9354.65|9354.65|0
1737622230000|2025-01-23 08:50:30|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|0
1737622260000|2025-01-23 08:51:00|9354.89|9354.89|9352.39|9352.39|9354.89|9354.89|9352.39|9352.39|0
1737622280000|2025-01-23 08:51:20|9352.87|9352.87|9348.37|9348.37|9352.87|9352.87|9348.37|9348.37|0
1737622300000|2025-01-23 08:51:40|9347.74|9347.74|9347.74|9347.74|9347.74|9347.74|9347.74|9347.74|0
1737622310000|2025-01-23 08:51:50|9346.61|9346.61|9341.78|9341.78|9346.61|9346.61|9341.78|9341.78|0
1737622320000|2025-01-23 08:52:00|9341.34|9341.34|9340.6|9340.6|9342.6|9342.6|9339.84|9339.84|0
1737622330000|2025-01-23 08:52:10|9340.28|9340.28|9338.89|9338.89|9340.28|9340.28|9337.84|9337.84|0
1737622340000|2025-01-23 08:52:20|9339.01|9339.01|9338.57|9338.57|9339.01|9339.01|9338.57|9338.57|0
1737622370000|2025-01-23 08:52:50|9338.12|9338.12|9338.12|9338.12|9338.12|9338.12|9338.12|9338.12|0
1737622380000|2025-01-23 08:53:00|9337.98|9337.98|9338.74|9338.74|9338.74|9338.74|9337.98|9337.98|0
1737622390000|2025-01-23 08:53:10|9338.85|9338.85|9338.96|9338.96|9338.96|9338.96|9338.85|9338.85|0
1737622400000|2025-01-23 08:53:20|9338.03|9338.03|9338.03|9338.03|9338.03|9338.03|9338.03|9338.03|0
1737622420000|2025-01-23 08:53:40|9336.65|9336.65|9338.03|9338.03|9338.03|9338.03|9336.65|9336.65|0
1737622440000|2025-01-23 08:54:00|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|0
1737622450000|2025-01-23 08:54:10|9338.33|9338.33|9338.1|9338.1|9338.33|9338.33|9338.1|9338.1|0
1737622460000|2025-01-23 08:54:20|9338.41|9338.41|9336.72|9336.72|9338.41|9338.41|9336.72|9336.72|0
1737622490000|2025-01-23 08:54:50|9337.58|9337.58|9337.85|9337.85|9337.85|9337.85|9337.58|9337.58|0
1737622510000|2025-01-23 08:55:10|9338.07|9338.07|9338.18|9338.18|9338.18|9338.18|9338.07|9338.07|0
1737622530000|2025-01-23 08:55:30|9338.82|9338.82|9338.82|9338.82|9338.82|9338.82|9338.82|9338.82|0
1737622540000|2025-01-23 08:55:40|9339.16|9339.16|9340.42|9340.42|9340.42|9340.42|9339.16|9339.16|0
1737622560000|2025-01-23 08:56:00|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|0
1737622590000|2025-01-23 08:56:30|9341.06|9341.06|9341.06|9341.06|9341.06|9341.06|9341.06|9341.06|0
1737622600000|2025-01-23 08:56:40|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|0
1737622620000|2025-01-23 08:57:00|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|0
1737622650000|2025-01-23 08:57:30|9342.08|9342.08|9342.43|9342.43|9342.43|9342.43|9342.08|9342.08|0
1737622660000|2025-01-23 08:57:40|9341.79|9341.79|9341.79|9341.79|9341.79|9341.79|9341.79|9341.79|0
1737622670000|2025-01-23 08:57:50|9341.93|9341.93|9341.93|9341.93|9341.93|9341.93|9341.93|9341.93|0
1737622690000|2025-01-23 08:58:10|9341.65|9341.65|9341.02|9341.02|9341.65|9341.65|9341.02|9341.02|0
1737622700000|2025-01-23 08:58:20|9341.65|9341.65|9342.29|9342.29|9342.29|9342.29|9341.65|9341.65|0
1737622710000|2025-01-23 08:58:30|9342.13|9342.13|9341.97|9341.97|9342.13|9342.13|9341.97|9341.97|0
1737622720000|2025-01-23 08:58:40|9341.65|9341.65|9341.52|9341.52|9341.65|9341.65|9341.52|9341.52|0
1737622730000|2025-01-23 08:58:50|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|0
1737622760000|2025-01-23 08:59:20|9342.03|9342.03|9342.03|9342.03|9342.03|9342.03|9342.03|9342.03|0
1737622770000|2025-01-23 08:59:30|9341.39|9341.39|9341.39|9341.39|9341.39|9341.39|9341.39|9341.39|0
1737622780000|2025-01-23 08:59:40|9340.97|9340.97|9340.97|9340.97|9340.97|9340.97|9340.97|9340.97|0
1737622790000|2025-01-23 08:59:50|9340.33|9340.33|9341.92|9341.92|9341.92|9341.92|9340.33|9340.33|0
1737622800000|2025-01-23 09:00:00|9341.29|9341.29|9341.82|9341.82|9342.35|9342.35|9341.07|9341.07|0
1737622810000|2025-01-23 09:00:10|9341.95|9341.95|9341.95|9341.95|9341.95|9341.95|9341.95|9341.95|0
1737622820000|2025-01-23 09:00:20|9343.33|9343.33|9343.33|9343.33|9343.33|9343.33|9343.33|9343.33|0
1737622830000|2025-01-23 09:00:30|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|0
1737622840000|2025-01-23 09:00:40|9343.6|9343.6|9343.42|9343.42|9343.6|9343.6|9343.29|9343.29|0
1737622850000|2025-01-23 09:00:50|9342.04|9342.04|9342.04|9342.04|9342.04|9342.04|9342.04|9342.04|0
1737622860000|2025-01-23 09:01:00|9342.17|9342.17|9343.84|9343.84|9343.84|9343.84|9341.51|9341.51|0
1737622870000|2025-01-23 09:01:10|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|9345.22|0
1737622880000|2025-01-23 09:01:20|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|0
1737622890000|2025-01-23 09:01:30|9345.48|9345.48|9345.04|9345.04|9345.48|9345.48|9345.04|9345.04|0
1737622900000|2025-01-23 09:01:40|9346.31|9346.31|9345.3|9345.3|9346.58|9346.58|9345.3|9345.3|0
1737622920000|2025-01-23 09:02:00|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|0
1737622930000|2025-01-23 09:02:10|9344.55|9344.55|9343.41|9343.41|9344.69|9344.69|9343.41|9343.41|0
1737622940000|2025-01-23 09:02:20|9344.05|9344.05|9344.05|9344.05|9344.05|9344.05|9344.05|9344.05|0
1737622950000|2025-01-23 09:02:30|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|0
1737622960000|2025-01-23 09:02:40|9344.33|9344.33|9344.97|9344.97|9344.97|9344.97|9344.33|9344.33|0
1737622970000|2025-01-23 09:02:50|9344.63|9344.63|9344.85|9344.85|9344.85|9344.85|9344.63|9344.63|0
1737622990000|2025-01-23 09:03:10|9344.69|9344.69|9343.85|9343.85|9344.69|9344.69|9343.69|9343.69|0
1737623000000|2025-01-23 09:03:20|9344.01|9344.01|9344.17|9344.17|9344.17|9344.17|9344.01|9344.01|0
1737623010000|2025-01-23 09:03:30|9344.34|9344.34|9344.76|9344.76|9344.76|9344.76|9344.12|9344.12|0
1737623020000|2025-01-23 09:03:40|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|0
1737623030000|2025-01-23 09:03:50|9344.76|9344.76|9345.46|9345.46|9345.46|9345.46|9344.76|9344.76|0
1737623050000|2025-01-23 09:04:10|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|0
1737623110000|2025-01-23 09:05:10|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|0
1737623120000|2025-01-23 09:05:20|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|0
1737623130000|2025-01-23 09:05:30|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|0
1737623140000|2025-01-23 09:05:40|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|0
1737623150000|2025-01-23 09:05:50|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|0
1737623170000|2025-01-23 09:06:10|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|0
1737623180000|2025-01-23 09:06:20|9345.49|9345.49|9345.61|9345.61|9345.61|9345.61|9345.49|9345.49|0
1737623190000|2025-01-23 09:06:30|9345.39|9345.39|9346.24|9346.24|9346.24|9346.24|9345.39|9345.39|0
1737623200000|2025-01-23 09:06:40|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|0
1737623210000|2025-01-23 09:06:50|9348.79|9348.79|9349.46|9349.46|9349.46|9349.46|9348.79|9348.79|0
1737623230000|2025-01-23 09:07:10|9350.08|9350.08|9349.88|9349.88|9350.08|9350.08|9347.12|9347.12|0
1737623250000|2025-01-23 09:07:30|9350.01|9350.01|9349.73|9349.73|9350.01|9350.01|9349.59|9349.59|0
1737623260000|2025-01-23 09:07:40|9350.14|9350.14|9350.61|9350.61|9350.61|9350.61|9350.14|9350.14|0
1737623270000|2025-01-23 09:07:50|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|0
1737623280000|2025-01-23 09:08:00|9350.44|9350.44|9350.22|9350.22|9350.44|9350.44|9350.22|9350.22|0
1737623300000|2025-01-23 09:08:20|9350.33|9350.33|9350.06|9350.06|9350.33|9350.33|9350.06|9350.06|0
1737623310000|2025-01-23 09:08:30|9349.74|9349.74|9349.11|9349.11|9349.74|9349.74|9349.11|9349.11|0
1737623320000|2025-01-23 09:08:40|9348.9|9348.9|9348.75|9348.75|9348.9|9348.9|9348.75|9348.75|0
1737623340000|2025-01-23 09:09:00|9348.91|9348.91|9349.36|9349.36|9349.36|9349.36|9348.91|9348.91|0
1737623350000|2025-01-23 09:09:10|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|0
1737623360000|2025-01-23 09:09:20|9350.53|9350.53|9350.53|9350.53|9350.53|9350.53|9350.53|9350.53|0
1737623370000|2025-01-23 09:09:30|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|0
1737623380000|2025-01-23 09:09:40|9347.12|9347.12|9347.43|9347.43|9347.43|9347.43|9347.12|9347.12|0
1737623400000|2025-01-23 09:10:00|9346.8|9346.8|9347.17|9347.17|9347.17|9347.17|9346.8|9346.8|0
1737623420000|2025-01-23 09:10:20|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|0
1737623440000|2025-01-23 09:10:40|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|0
1737623460000|2025-01-23 09:11:00|9347.31|9347.31|9347.47|9347.47|9347.47|9347.47|9347.31|9347.31|0
1737623470000|2025-01-23 09:11:10|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|0
1737623480000|2025-01-23 09:11:20|9346.99|9346.99|9347.53|9347.53|9347.53|9347.53|9346.99|9346.99|0
1737623490000|2025-01-23 09:11:30|9347.69|9347.69|9347.69|9347.69|9347.69|9347.69|9347.69|9347.69|0
1737623520000|2025-01-23 09:12:00|9348.53|9348.53|9348.53|9348.53|9348.53|9348.53|9348.53|9348.53|0
1737623530000|2025-01-23 09:12:10|9348.42|9348.42|9348.42|9348.42|9348.42|9348.42|9348.42|9348.42|0
1737623540000|2025-01-23 09:12:20|9349.06|9349.06|9349.28|9349.28|9349.28|9349.28|9349.06|9349.06|0
1737623550000|2025-01-23 09:12:30|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|0
1737623570000|2025-01-23 09:12:50|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|0
1737623580000|2025-01-23 09:13:00|9349.03|9349.03|9348.32|9348.32|9349.26|9349.26|9348.32|9348.32|0
1737623590000|2025-01-23 09:13:10|9348.01|9348.01|9348.01|9348.01|9348.01|9348.01|9348.01|9348.01|0
1737623620000|2025-01-23 09:13:40|9347.59|9347.59|9347.59|9347.59|9347.59|9347.59|9347.59|9347.59|0
1737623630000|2025-01-23 09:13:50|9347.28|9347.28|9347.9|9347.9|9347.9|9347.9|9347.28|9347.28|0
1737623650000|2025-01-23 09:14:10|9348.44|9348.44|9348.44|9348.44|9348.44|9348.44|9347.8|9347.8|0
1737623670000|2025-01-23 09:14:30|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|0
1737623690000|2025-01-23 09:14:50|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|0
1737623700000|2025-01-23 09:15:00|9348.3|9348.3|9347.67|9347.67|9348.3|9348.3|9347.67|9347.67|0
1737623710000|2025-01-23 09:15:10|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|0
1737623720000|2025-01-23 09:15:20|9348.46|9348.46|9348.67|9348.67|9348.67|9348.67|9348.46|9348.46|0
1737623730000|2025-01-23 09:15:30|9348.27|9348.27|9349.55|9349.55|9349.55|9349.55|9348.27|9348.27|0
1737623750000|2025-01-23 09:15:50|9349.86|9349.86|9348.48|9348.48|9349.86|9349.86|9348.48|9348.48|0
1737623770000|2025-01-23 09:16:10|9347.2|9347.2|9347.2|9347.2|9347.2|9347.2|9347.2|9347.2|0
1737623780000|2025-01-23 09:16:20|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|0
1737623790000|2025-01-23 09:16:30|9346.42|9346.42|9346.21|9346.21|9346.65|9346.65|9346.21|9346.21|0
1737623810000|2025-01-23 09:16:50|9346.09|9346.09|9346.09|9346.09|9346.09|9346.09|9346.09|9346.09|0
1737623820000|2025-01-23 09:17:00|9346.2|9346.2|9346.2|9346.2|9346.36|9346.36|9346.2|9346.2|0
1737623850000|2025-01-23 09:17:30|9345.98|9345.98|9345.98|9345.98|9345.98|9345.98|9345.98|9345.98|0
1737623870000|2025-01-23 09:17:50|9346.14|9346.14|9346.45|9346.45|9346.45|9346.45|9346.14|9346.14|0
1737623880000|2025-01-23 09:18:00|9346.09|9346.09|9344.18|9344.18|9346.09|9346.09|9344.18|9344.18|0
1737623890000|2025-01-23 09:18:10|9344.82|9344.82|9343.44|9343.44|9344.82|9344.82|9343.44|9343.44|0
1737623900000|2025-01-23 09:18:20|9343.75|9343.75|9343.44|9343.44|9343.75|9343.75|9343.44|9343.44|0
1737623910000|2025-01-23 09:18:30|9343.61|9343.61|9343.61|9343.61|9343.61|9343.61|9343.61|9343.61|0
1737623920000|2025-01-23 09:18:40|9343.3|9343.3|9342.66|9342.66|9343.3|9343.3|9342.66|9342.66|0
1737623930000|2025-01-23 09:18:50|9343.3|9343.3|9343.3|9343.3|9343.3|9343.3|9343.3|9343.3|0
1737623950000|2025-01-23 09:19:10|9343.37|9343.37|9343.3|9343.3|9343.37|9343.37|9343.3|9343.3|0
1737623970000|2025-01-23 09:19:30|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|0
1737623990000|2025-01-23 09:19:50|9343.62|9343.62|9343.83|9343.83|9343.83|9343.83|9343.62|9343.62|0
1737624000000|2025-01-23 09:20:00|9344.15|9344.15|9343.12|9343.12|9344.15|9344.15|9343.12|9343.12|0
1737624020000|2025-01-23 09:20:20|9342.9|9342.9|9342.79|9342.79|9342.9|9342.9|9342.79|9342.79|0
1737624030000|2025-01-23 09:20:30|9341.41|9341.41|9341.66|9341.66|9341.66|9341.66|9341.41|9341.41|0
1737624040000|2025-01-23 09:20:40|9341.54|9341.54|9341.54|9341.54|9341.54|9341.54|9341.54|9341.54|0
1737624050000|2025-01-23 09:20:50|9341.32|9341.32|9339.94|9339.94|9341.32|9341.32|9339.94|9339.94|0
1737624060000|2025-01-23 09:21:00|9339.73|9339.73|9339.73|9339.73|9339.73|9339.73|9339.73|9339.73|0
1737624070000|2025-01-23 09:21:10|9339.09|9339.09|9339.09|9339.09|9339.09|9339.09|9339.09|9339.09|0
1737624090000|2025-01-23 09:21:30|9338.65|9338.65|9338.65|9338.65|9338.65|9338.65|9338.65|9338.65|0
1737624100000|2025-01-23 09:21:40|9338.9|9338.9|9337.9|9337.9|9338.9|9338.9|9337.9|9337.9|0
1737624110000|2025-01-23 09:21:50|9338.27|9338.27|9338.27|9338.27|9338.27|9338.27|9338.27|9338.27|0
1737624120000|2025-01-23 09:22:00|9338.72|9338.72|9338.56|9338.56|9338.83|9338.83|9338.56|9338.56|0
1737624130000|2025-01-23 09:22:10|9338.7|9338.7|9337.89|9337.89|9338.7|9338.7|9337.63|9337.63|0
1737624140000|2025-01-23 09:22:20|9337.58|9337.58|9337.58|9337.58|9337.58|9337.58|9337.58|9337.58|0
1737624150000|2025-01-23 09:22:30|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|0
1737624160000|2025-01-23 09:22:40|9336.77|9336.77|9336.77|9336.77|9336.77|9336.77|9336.77|9336.77|0
1737624180000|2025-01-23 09:23:00|9336.34|9336.34|9335.84|9335.84|9336.34|9336.34|9335.71|9335.71|0
1737624190000|2025-01-23 09:23:10|9335.06|9335.06|9335.06|9335.06|9335.06|9335.06|9335.06|9335.06|0
1737624200000|2025-01-23 09:23:20|9334.43|9334.43|9334.55|9334.55|9334.55|9334.55|9334.43|9334.43|0
1737624210000|2025-01-23 09:23:30|9334.43|9334.43|9334.43|9334.43|9334.43|9334.43|9334.43|9334.43|0
1737624220000|2025-01-23 09:23:40|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|0
1737624230000|2025-01-23 09:23:50|9334.41|9334.41|9334.05|9334.05|9334.41|9334.41|9334.05|9334.05|0
1737624240000|2025-01-23 09:24:00|9331.4|9331.4|9329.05|9329.05|9331.4|9331.4|9328.74|9328.74|0
1737624250000|2025-01-23 09:24:10|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|0
1737624260000|2025-01-23 09:24:20|9330.02|9330.02|9330.02|9330.02|9330.33|9330.33|9330.02|9330.02|0
1737624270000|2025-01-23 09:24:30|9330.33|9330.33|9330.47|9330.47|9330.47|9330.47|9330.33|9330.33|0
1737624290000|2025-01-23 09:24:50|9330.69|9330.69|9330.05|9330.05|9330.69|9330.69|9330.05|9330.05|0
1737624300000|2025-01-23 09:25:00|9328.14|9328.14|9326.88|9326.88|9328.14|9328.14|9326.88|9326.88|0
1737624310000|2025-01-23 09:25:10|9325.91|9325.91|9325.15|9325.15|9325.91|9325.91|9325.15|9325.15|0
1737624320000|2025-01-23 09:25:20|9324.94|9324.94|9324.4|9324.4|9324.94|9324.94|9324.4|9324.4|0
1737624330000|2025-01-23 09:25:30|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|0
1737624340000|2025-01-23 09:25:40|9324.92|9324.92|9324.79|9324.79|9324.92|9324.92|9324.67|9324.67|0
1737624350000|2025-01-23 09:25:50|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|0
1737624360000|2025-01-23 09:26:00|9324.53|9324.53|9325.16|9325.16|9325.16|9325.16|9324.53|9324.53|0
1737624370000|2025-01-23 09:26:10|9325.44|9325.44|9326.72|9326.72|9326.72|9326.72|9325.44|9325.44|0
1737624390000|2025-01-23 09:26:30|9326.61|9326.61|9326.61|9326.61|9326.61|9326.61|9326.61|9326.61|0
1737624400000|2025-01-23 09:26:40|9325.98|9325.98|9325.98|9325.98|9325.98|9325.98|9325.98|9325.98|0
1737624410000|2025-01-23 09:26:50|9323.62|9323.62|9324.25|9324.25|9324.25|9324.25|9323.62|9323.62|0
1737624420000|2025-01-23 09:27:00|9323.92|9323.92|9322.54|9322.54|9323.92|9323.92|9322.54|9322.54|0
1737624440000|2025-01-23 09:27:20|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|0
1737624450000|2025-01-23 09:27:30|9322.16|9322.16|9321.23|9321.23|9322.16|9322.16|9321.23|9321.23|0
1737624460000|2025-01-23 09:27:40|9321.34|9321.34|9321.34|9321.34|9321.34|9321.34|9321.03|9321.03|0
1737624470000|2025-01-23 09:27:50|9321.03|9321.03|9321.03|9321.03|9321.03|9321.03|9321.03|9321.03|0
1737624490000|2025-01-23 09:28:10|9320.9|9320.9|9320.76|9320.76|9320.9|9320.9|9320.76|9320.76|0
1737624500000|2025-01-23 09:28:20|9320.45|9320.45|9320.45|9320.45|9320.45|9320.45|9320.45|9320.45|0
1737624530000|2025-01-23 09:28:50|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|0
1737624540000|2025-01-23 09:29:00|9320.07|9320.07|9318.79|9318.79|9320.07|9320.07|9318.79|9318.79|0
1737624570000|2025-01-23 09:29:30|9318.92|9318.92|9318.15|9318.15|9318.92|9318.92|9318.15|9318.15|0
1737624590000|2025-01-23 09:29:50|9318.29|9318.29|9318.29|9318.29|9318.29|9318.29|9318.29|9318.29|0
1737624600000|2025-01-23 09:30:00|9318.51|9318.51|9319.15|9319.15|9319.15|9319.15|9318.51|9318.51|0
1737624620000|2025-01-23 09:30:20|9319.29|9319.29|9318.91|9318.91|9319.29|9319.29|9318.91|9318.91|0
1737624630000|2025-01-23 09:30:30|9319.05|9319.05|9318.83|9318.83|9319.05|9319.05|9318.83|9318.83|0
1737624640000|2025-01-23 09:30:40|9318.51|9318.51|9318.51|9318.51|9318.51|9318.51|9318.35|9318.35|0
1737624650000|2025-01-23 09:30:50|9318.62|9318.62|9318.51|9318.51|9318.84|9318.84|9318.51|9318.51|0
1737624660000|2025-01-23 09:31:00|9316.6|9316.6|9317.1|9317.1|9317.1|9317.1|9316.6|9316.6|0
1737624670000|2025-01-23 09:31:10|9317.21|9317.21|9317.12|9317.12|9317.43|9317.43|9317.12|9317.12|0
1737624680000|2025-01-23 09:31:20|9317.2|9317.2|9317.54|9317.54|9317.62|9317.62|9317.2|9317.2|0
1737624690000|2025-01-23 09:31:30|9317.33|9317.33|9317.47|9317.47|9317.47|9317.47|9317.33|9317.33|0
1737624700000|2025-01-23 09:31:40|9320.36|9320.36|9319.62|9319.62|9320.36|9320.36|9319.62|9319.62|0
1737624720000|2025-01-23 09:32:00|9319.78|9319.78|9319.78|9319.78|9319.78|9319.78|9319.78|9319.78|0
1737624730000|2025-01-23 09:32:10|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|0
1737624740000|2025-01-23 09:32:20|9320.13|9320.13|9320.13|9320.13|9320.13|9320.13|9320.13|9320.13|0
1737624780000|2025-01-23 09:33:00|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|0
1737624790000|2025-01-23 09:33:10|9320.15|9320.15|9320.6|9320.6|9320.6|9320.6|9320.15|9320.15|0
1737624810000|2025-01-23 09:33:30|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|0
1737624820000|2025-01-23 09:33:40|9319.65|9319.65|9319.65|9319.65|9319.65|9319.65|9319.65|9319.65|0
1737624840000|2025-01-23 09:34:00|9319.01|9319.01|9319.33|9319.33|9319.33|9319.33|9319.01|9319.01|0
1737624850000|2025-01-23 09:34:10|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|0
1737624880000|2025-01-23 09:34:40|9318.27|9318.27|9317.63|9317.63|9318.27|9318.27|9317.63|9317.63|0
1737624900000|2025-01-23 09:35:00|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|0
1737624940000|2025-01-23 09:35:40|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|0
1737624970000|2025-01-23 09:36:10|9317.32|9317.32|9318.29|9318.29|9318.29|9318.29|9317.32|9317.32|0
1737624980000|2025-01-23 09:36:20|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|0
1737624990000|2025-01-23 09:36:30|9317.94|9317.94|9317.94|9317.94|9317.94|9317.94|9317.94|9317.94|0
1737625000000|2025-01-23 09:36:40|9317.31|9317.31|9316.82|9316.82|9317.31|9317.31|9316.39|9316.39|0
1737625010000|2025-01-23 09:36:50|9317.03|9317.03|9318.51|9318.51|9318.51|9318.51|9317.03|9317.03|0
1737625020000|2025-01-23 09:37:00|9318.65|9318.65|9318.02|9318.02|9318.65|9318.65|9318.02|9318.02|0
1737625050000|2025-01-23 09:37:30|9318.16|9318.16|9317.89|9317.89|9318.16|9318.16|9317.89|9317.89|0
1737625070000|2025-01-23 09:37:50|9317.58|9317.58|9317.58|9317.58|9317.58|9317.58|9317.58|9317.58|0
1737625080000|2025-01-23 09:38:00|9314.82|9314.82|9314.82|9314.82|9314.82|9314.82|9314.82|9314.82|0
1737625100000|2025-01-23 09:38:20|9314.18|9314.18|9313.32|9313.32|9314.18|9314.18|9313.32|9313.32|0
1737625110000|2025-01-23 09:38:30|9313.18|9313.18|9312.87|9312.87|9313.18|9313.18|9312.87|9312.87|0
1737625120000|2025-01-23 09:38:40|9312.55|9312.55|9312.39|9312.39|9312.55|9312.55|9312.39|9312.39|0
1737625130000|2025-01-23 09:38:50|9312.71|9312.71|9312.87|9312.87|9313.03|9313.03|9312.71|9312.71|0
1737625150000|2025-01-23 09:39:10|9312.56|9312.56|9312.56|9312.56|9312.56|9312.56|9312.56|9312.56|0
1737625160000|2025-01-23 09:39:20|9312.77|9312.77|9312.4|9312.4|9312.77|9312.77|9312.4|9312.4|0
1737625170000|2025-01-23 09:39:30|9312.15|9312.15|9312.15|9312.15|9312.15|9312.15|9312.15|9312.15|0
1737625190000|2025-01-23 09:39:50|9312.37|9312.37|9312.57|9312.57|9312.57|9312.57|9311.94|9311.94|0
1737625200000|2025-01-23 09:40:00|9313.85|9313.85|9313.85|9313.85|9313.85|9313.85|9313.85|9313.85|0
1737625210000|2025-01-23 09:40:10|9314.07|9314.07|9315.46|9315.46|9315.46|9315.46|9314.07|9314.07|0
1737625220000|2025-01-23 09:40:20|9315.24|9315.24|9315.24|9315.24|9315.24|9315.24|9315.24|9315.24|0
1737625240000|2025-01-23 09:40:40|9315.39|9315.39|9315.24|9315.24|9315.39|9315.39|9315.24|9315.24|0
1737625250000|2025-01-23 09:40:50|9314.73|9314.73|9315.37|9315.37|9315.37|9315.37|9314.09|9314.09|0
1737625260000|2025-01-23 09:41:00|9314.73|9314.73|9314.86|9314.86|9314.86|9314.86|9314.73|9314.73|0
1737625290000|2025-01-23 09:41:30|9314.22|9314.22|9314.22|9314.22|9314.22|9314.22|9314.22|9314.22|0
1737625300000|2025-01-23 09:41:40|9313.58|9313.58|9313.36|9313.36|9314.22|9314.22|9313.36|9313.36|0
1737625310000|2025-01-23 09:41:50|9313.14|9313.14|9313.14|9313.14|9313.14|9313.14|9313.14|9313.14|0
1737625320000|2025-01-23 09:42:00|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|0
1737625330000|2025-01-23 09:42:10|9312.4|9312.4|9312.56|9312.56|9312.56|9312.56|9312.4|9312.4|0
1737625340000|2025-01-23 09:42:20|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|0
1737625350000|2025-01-23 09:42:30|9312.76|9312.76|9312.76|9312.76|9312.76|9312.76|9312.76|9312.76|0
1737625360000|2025-01-23 09:42:40|9312.92|9312.92|9314.2|9314.2|9314.2|9314.2|9312.92|9312.92|0
1737625380000|2025-01-23 09:43:00|9313.93|9313.93|9313.93|9313.93|9313.93|9313.93|9313.93|9313.93|0
1737625410000|2025-01-23 09:43:30|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|0
1737625430000|2025-01-23 09:43:50|9315.4|9315.4|9315.19|9315.19|9315.4|9315.4|9315.19|9315.19|0
1737625440000|2025-01-23 09:44:00|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|0
1737625450000|2025-01-23 09:44:10|9316.47|9316.47|9316.47|9316.47|9316.47|9316.47|9316.47|9316.47|0
1737625460000|2025-01-23 09:44:20|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|0
1737625470000|2025-01-23 09:44:30|9316.1|9316.1|9316.1|9316.1|9316.1|9316.1|9316.1|9316.1|0
1737625520000|2025-01-23 09:45:20|9316.73|9316.73|9319.49|9319.49|9319.49|9319.49|9316.73|9316.73|0
1737625530000|2025-01-23 09:45:30|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|9319.63|0
1737625540000|2025-01-23 09:45:40|9319.77|9319.77|9319.63|9319.63|9319.77|9319.77|9319.63|9319.63|0
1737625580000|2025-01-23 09:46:20|9320.87|9320.87|9322.4|9322.4|9323.01|9323.01|9320.87|9320.87|0
1737625590000|2025-01-23 09:46:30|9321.76|9321.76|9323.03|9323.03|9323.03|9323.03|9321.76|9321.76|0
1737625600000|2025-01-23 09:46:40|9322.59|9322.59|9322.47|9322.47|9322.59|9322.59|9322.47|9322.47|0
1737625610000|2025-01-23 09:46:50|9322.26|9322.26|9322.9|9322.9|9322.9|9322.9|9322.26|9322.26|0
1737625620000|2025-01-23 09:47:00|9322.36|9322.36|9322.36|9322.36|9322.36|9322.36|9322.36|9322.36|0
1737625650000|2025-01-23 09:47:30|9322.64|9322.64|9323.12|9323.12|9323.26|9323.26|9322.64|9322.64|0
1737625660000|2025-01-23 09:47:40|9323.54|9323.54|9323.54|9323.54|9323.54|9323.54|9323.54|9323.54|0
1737625680000|2025-01-23 09:48:00|9322.26|9322.26|9323.54|9323.54|9323.54|9323.54|9322.26|9322.26|0
1737625690000|2025-01-23 09:48:10|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|0
1737625700000|2025-01-23 09:48:20|9323.31|9323.31|9323.31|9323.31|9323.31|9323.31|9323.31|9323.31|0
1737625720000|2025-01-23 09:48:40|9324.14|9324.14|9324.14|9324.14|9324.27|9324.27|9324.14|9324.14|0
1737625730000|2025-01-23 09:48:50|9326.05|9326.05|9326.37|9326.37|9326.37|9326.37|9325.74|9325.74|0
1737625740000|2025-01-23 09:49:00|9325.94|9325.94|9326.85|9326.85|9326.85|9326.85|9325.94|9325.94|0
1737625760000|2025-01-23 09:49:20|9327.01|9327.01|9327.98|9327.98|9327.98|9327.98|9327.01|9327.01|0
1737625770000|2025-01-23 09:49:30|9328.11|9328.11|9328.61|9328.61|9328.61|9328.61|9328.11|9328.11|0
1737625780000|2025-01-23 09:49:40|9328.23|9328.23|9328.23|9328.23|9328.23|9328.23|9328.23|9328.23|0
1737625790000|2025-01-23 09:49:50|9327.96|9327.96|9327.65|9327.65|9327.96|9327.96|9327.65|9327.65|0
1737625800000|2025-01-23 09:50:00|9327.22|9327.22|9327.01|9327.01|9327.22|9327.22|9326.94|9326.94|0
1737625810000|2025-01-23 09:50:10|9327.35|9327.35|9327.35|9327.35|9327.35|9327.35|9327.35|9327.35|0
1737625820000|2025-01-23 09:50:20|9327.52|9327.52|9327.05|9327.05|9327.52|9327.52|9327.05|9327.05|0
1737625830000|2025-01-23 09:50:30|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|0
1737625870000|2025-01-23 09:51:10|9328.04|9328.04|9328.43|9328.43|9328.68|9328.68|9328.04|9328.04|0
1737625880000|2025-01-23 09:51:20|9328.68|9328.68|9328.81|9328.81|9328.81|9328.81|9328.68|9328.68|0
1737625890000|2025-01-23 09:51:30|9328.94|9328.94|9329.58|9329.58|9329.58|9329.58|9328.94|9328.94|0
1737625900000|2025-01-23 09:51:40|9328.94|9328.94|9330.46|9330.46|9330.46|9330.46|9328.94|9328.94|0
1737625910000|2025-01-23 09:51:50|9330.59|9330.59|9330.18|9330.18|9330.73|9330.73|9330.18|9330.18|0
1737625920000|2025-01-23 09:52:00|9331.56|9331.56|9331.56|9331.56|9331.56|9331.56|9331.56|9331.56|0
1737625940000|2025-01-23 09:52:20|9331.63|9331.63|9331.63|9331.63|9331.63|9331.63|9331.63|9331.63|0
1737625960000|2025-01-23 09:52:40|9332.11|9332.11|9332.42|9332.42|9332.42|9332.42|9332.11|9332.11|0
1737626000000|2025-01-23 09:53:20|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|0
1737626010000|2025-01-23 09:53:30|9330.1|9330.1|9329.73|9329.73|9330.37|9330.37|9329.73|9329.73|0
1737626030000|2025-01-23 09:53:50|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|0
1737626050000|2025-01-23 09:54:10|9330.24|9330.24|9328.96|9328.96|9330.24|9330.24|9328.96|9328.96|0
1737626070000|2025-01-23 09:54:30|9328.33|9328.33|9328.33|9328.33|9328.33|9328.33|9328.33|9328.33|0
1737626080000|2025-01-23 09:54:40|9327.69|9327.69|9327.55|9327.55|9327.69|9327.69|9327.55|9327.55|0
1737626090000|2025-01-23 09:54:50|9328.19|9328.19|9326.81|9326.81|9328.19|9328.19|9326.81|9326.81|0
1737626100000|2025-01-23 09:55:00|9327.45|9327.45|9326.92|9326.92|9327.45|9327.45|9326.92|9326.92|0
1737626120000|2025-01-23 09:55:20|9327.06|9327.06|9327.06|9327.06|9327.06|9327.06|9327.06|9327.06|0
1737626140000|2025-01-23 09:55:40|9326.64|9326.64|9326.64|9326.64|9326.64|9326.64|9326.64|9326.64|0
1737626150000|2025-01-23 09:55:50|9327.27|9327.27|9327.27|9327.27|9327.27|9327.27|9327.27|9327.27|0
1737626170000|2025-01-23 09:56:10|9327.9|9327.9|9327.9|9327.9|9327.9|9327.9|9327.9|9327.9|0
1737626180000|2025-01-23 09:56:20|9327.56|9327.56|9327.56|9327.56|9327.56|9327.56|9327.56|9327.56|0
1737626200000|2025-01-23 09:56:40|9327.77|9327.77|9327.56|9327.56|9327.77|9327.77|9327.56|9327.56|0
1737626210000|2025-01-23 09:56:50|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|0
1737626230000|2025-01-23 09:57:10|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|0
1737626280000|2025-01-23 09:58:00|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|0
1737626290000|2025-01-23 09:58:10|9326.81|9326.81|9326.81|9326.81|9326.81|9326.81|9326.81|9326.81|0
1737626320000|2025-01-23 09:58:40|9328.09|9328.09|9326.84|9326.84|9328.09|9328.09|9326.71|9326.71|0
1737626340000|2025-01-23 09:59:00|9326.22|9326.22|9326.22|9326.22|9326.22|9326.22|9326.22|9326.22|0
1737626350000|2025-01-23 09:59:10|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|0
1737626370000|2025-01-23 09:59:30|9326.12|9326.12|9326.12|9326.12|9326.12|9326.12|9326.12|9326.12|0
1737626380000|2025-01-23 09:59:40|9326.25|9326.25|9326.25|9326.25|9326.25|9326.25|9326.25|9326.25|0
1737626400000|2025-01-23 10:00:00|9326.88|9326.88|9326.44|9326.44|9326.88|9326.88|9326.33|9326.33|0
1737626410000|2025-01-23 10:00:10|9326.66|9326.66|9327.01|9327.01|9327.3|9327.3|9326.66|9326.66|0
1737626420000|2025-01-23 10:00:20|9326.37|9326.37|9326.84|9326.84|9326.84|9326.84|9326.37|9326.37|0
1737626430000|2025-01-23 10:00:30|9327.47|9327.47|9327.47|9327.47|9327.47|9327.47|9327.47|9327.47|0
1737626440000|2025-01-23 10:00:40|9327.6|9327.6|9328.1|9328.1|9328.1|9328.1|9327.47|9327.47|0
1737626450000|2025-01-23 10:00:50|9327.47|9327.47|9324.42|9324.42|9327.47|9327.47|9324.42|9324.42|0
1737626460000|2025-01-23 10:01:00|9323.14|9323.14|9323.04|9323.04|9323.14|9323.14|9321.76|9321.76|0
1737626480000|2025-01-23 10:01:20|9323.68|9323.68|9323.43|9323.43|9323.68|9323.68|9323.43|9323.43|0
1737626500000|2025-01-23 10:01:40|9323.76|9323.76|9323.54|9323.54|9323.76|9323.76|9323.54|9323.54|0
1737626520000|2025-01-23 10:02:00|9324.17|9324.17|9327.19|9327.19|9327.19|9327.19|9324.17|9324.17|0
1737626540000|2025-01-23 10:02:20|9327.4|9327.4|9327.08|9327.08|9327.4|9327.4|9327.08|9327.08|0
1737626560000|2025-01-23 10:02:40|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|0
1737626580000|2025-01-23 10:03:00|9327.53|9327.53|9327.53|9327.53|9327.53|9327.53|9327.53|9327.53|0
1737626590000|2025-01-23 10:03:10|9327.8|9327.8|9327.8|9327.8|9328.03|9328.03|9327.8|9327.8|0
1737626630000|2025-01-23 10:03:50|9328.03|9328.03|9329.3|9329.3|9329.3|9329.3|9328.03|9328.03|0
1737626650000|2025-01-23 10:04:10|9329.7|9329.7|9329.7|9329.7|9329.7|9329.7|9329.7|9329.7|0
1737626660000|2025-01-23 10:04:20|9329.57|9329.57|9329.57|9329.57|9329.57|9329.57|9329.57|9329.57|0
1737626680000|2025-01-23 10:04:40|9328.07|9328.07|9327.96|9327.96|9328.07|9328.07|9327.96|9327.96|0
1737626700000|2025-01-23 10:05:00|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|0
1737626720000|2025-01-23 10:05:20|9328.31|9328.31|9328.44|9328.44|9328.44|9328.44|9328.31|9328.31|0
1737626740000|2025-01-23 10:05:40|9328.28|9328.28|9328.16|9328.16|9328.28|9328.28|9328.16|9328.16|0
1737626760000|2025-01-23 10:06:00|9328.27|9328.27|9328.27|9328.27|9328.27|9328.27|9328.27|9328.27|0
1737626770000|2025-01-23 10:06:10|9328.41|9328.41|9327.99|9327.99|9328.41|9328.41|9327.99|9327.99|0
1737626780000|2025-01-23 10:06:20|9327.85|9327.85|9327.85|9327.85|9327.85|9327.85|9327.85|9327.85|0
1737626790000|2025-01-23 10:06:30|9326.47|9326.47|9326.47|9326.47|9326.47|9326.47|9326.47|9326.47|0
1737626800000|2025-01-23 10:06:40|9326.34|9326.34|9325.86|9325.86|9326.34|9326.34|9325.7|9325.7|0
1737626900000|2025-01-23 10:08:20|9326|9326|9325.86|9325.86|9326|9326|9325.86|9325.86|0
1737626910000|2025-01-23 10:08:30|9325.97|9325.97|9327.25|9327.25|9327.25|9327.25|9325.97|9325.97|0
1737626930000|2025-01-23 10:08:50|9327.46|9327.46|9327.91|9327.91|9327.91|9327.91|9327.46|9327.46|0
1737626940000|2025-01-23 10:09:00|9328.22|9328.22|9328.53|9328.53|9328.53|9328.53|9328.22|9328.22|0
1737626950000|2025-01-23 10:09:10|9329.91|9329.91|9329.91|9329.91|9329.91|9329.91|9329.91|9329.91|0
1737626960000|2025-01-23 10:09:20|9330.13|9330.13|9330.71|9330.71|9330.71|9330.71|9330.07|9330.07|0
1737626980000|2025-01-23 10:09:40|9330.07|9330.07|9328.8|9328.8|9330.07|9330.07|9328.8|9328.8|0
1737627020000|2025-01-23 10:10:20|9329.43|9329.43|9329.97|9329.97|9329.97|9329.97|9329.43|9329.43|0
1737627030000|2025-01-23 10:10:30|9329.33|9329.33|9329.33|9329.33|9329.33|9329.33|9329.33|9329.33|0
1737627040000|2025-01-23 10:10:40|9329.97|9329.97|9330.7|9330.7|9330.7|9330.7|9329.74|9329.74|0
1737627050000|2025-01-23 10:10:50|9330.28|9330.28|9330.55|9330.55|9330.55|9330.55|9330.28|9330.28|0
1737627080000|2025-01-23 10:11:20|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|0
1737627090000|2025-01-23 10:11:30|9330.33|9330.33|9330.11|9330.11|9330.33|9330.33|9329.7|9329.7|0
1737627100000|2025-01-23 10:11:40|9330.25|9330.25|9330.11|9330.11|9330.25|9330.25|9330.11|9330.11|0
1737627110000|2025-01-23 10:11:50|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|0
1737627130000|2025-01-23 10:12:10|9329.1|9329.1|9329.1|9329.1|9329.1|9329.1|9329.1|9329.1|0
1737627150000|2025-01-23 10:12:30|9327.83|9327.83|9329.75|9329.75|9329.75|9329.75|9327.83|9327.83|0
1737627160000|2025-01-23 10:12:40|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|0
1737627170000|2025-01-23 10:12:50|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|0
1737627190000|2025-01-23 10:13:10|9330.88|9330.88|9330.57|9330.57|9330.88|9330.88|9330.57|9330.57|0
1737627200000|2025-01-23 10:13:20|9331.95|9331.95|9332.91|9332.91|9332.91|9332.91|9331.64|9331.64|0
1737627210000|2025-01-23 10:13:30|9335.67|9335.67|9335.67|9335.67|9335.67|9335.67|9335.67|9335.67|0
1737627220000|2025-01-23 10:13:40|9337.36|9337.36|9337.36|9337.36|9337.36|9337.36|9337.36|9337.36|0
1737627230000|2025-01-23 10:13:50|9337.22|9337.22|9337.47|9337.47|9337.47|9337.47|9337.22|9337.22|0
1737627240000|2025-01-23 10:14:00|9337.61|9337.61|9338.04|9338.04|9338.32|9338.32|9337.61|9337.61|0
1737627250000|2025-01-23 10:14:10|9338.3|9338.3|9338.3|9338.3|9338.3|9338.3|9338.3|9338.3|0
1737627270000|2025-01-23 10:14:30|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|0
1737627290000|2025-01-23 10:14:50|9337.69|9337.69|9338.25|9338.25|9338.25|9338.25|9337.69|9337.69|0
1737627300000|2025-01-23 10:15:00|9338.12|9338.12|9341.85|9341.85|9341.85|9341.85|9338.12|9338.12|0
1737627310000|2025-01-23 10:15:10|9342.07|9342.07|9342.62|9342.62|9342.75|9342.75|9342.07|9342.07|0
1737627340000|2025-01-23 10:15:40|9342.78|9342.78|9342.47|9342.47|9342.78|9342.78|9341.93|9341.93|0
1737627350000|2025-01-23 10:15:50|9343.11|9343.11|9344.06|9344.06|9344.06|9344.06|9343.11|9343.11|0
1737627370000|2025-01-23 10:16:10|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|0
1737627390000|2025-01-23 10:16:30|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|0
1737627400000|2025-01-23 10:16:40|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|0
1737627410000|2025-01-23 10:16:50|9343.06|9343.06|9343.06|9343.06|9343.06|9343.06|9343.06|9343.06|0
1737627420000|2025-01-23 10:17:00|9342.79|9342.79|9343.19|9343.19|9343.19|9343.19|9342.79|9342.79|0
1737627460000|2025-01-23 10:17:40|9344.44|9344.44|9344.44|9344.44|9344.44|9344.44|9344.44|9344.44|0
1737627500000|2025-01-23 10:18:20|9345.08|9345.08|9346.46|9346.46|9346.46|9346.46|9345.08|9345.08|0
1737627530000|2025-01-23 10:18:50|9346.38|9346.38|9346.69|9346.69|9346.69|9346.69|9346.38|9346.38|0
1737627540000|2025-01-23 10:19:00|9345.42|9345.42|9346.25|9346.25|9347.53|9347.53|9344.35|9344.35|0
1737627550000|2025-01-23 10:19:10|9345.83|9345.83|9345.94|9345.94|9345.94|9345.94|9345.83|9345.83|0
1737627560000|2025-01-23 10:19:20|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|0
1737627580000|2025-01-23 10:19:40|9346.84|9346.84|9346.84|9346.84|9346.84|9346.84|9346.84|9346.84|0
1737627600000|2025-01-23 10:20:00|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|0
1737627620000|2025-01-23 10:20:20|9345.17|9345.17|9344.77|9344.77|9345.17|9345.17|9344.77|9344.77|0
1737627630000|2025-01-23 10:20:30|9345.02|9345.02|9345.02|9345.02|9345.02|9345.02|9345.02|9345.02|0
1737627680000|2025-01-23 10:21:20|9344.86|9344.86|9344.86|9344.86|9344.86|9344.86|9344.86|9344.86|0
1737627700000|2025-01-23 10:21:40|9344.74|9344.74|9344.74|9344.74|9344.74|9344.74|9344.74|9344.74|0
1737627730000|2025-01-23 10:22:10|9344.11|9344.11|9344.11|9344.11|9344.11|9344.11|9344.11|9344.11|0
1737627740000|2025-01-23 10:22:20|9343.47|9343.47|9343.25|9343.25|9343.47|9343.47|9343.25|9343.25|0
1737627760000|2025-01-23 10:22:40|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|0
1737627770000|2025-01-23 10:22:50|9342.78|9342.78|9342.62|9342.62|9342.78|9342.78|9342.62|9342.62|0
1737627780000|2025-01-23 10:23:00|9342.51|9342.51|9342.51|9342.51|9342.51|9342.51|9342.51|9342.51|0
1737627800000|2025-01-23 10:23:20|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|0
1737627900000|2025-01-23 10:25:00|9343.14|9343.14|9343.03|9343.03|9343.14|9343.14|9343.03|9343.03|0
1737627920000|2025-01-23 10:25:20|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|0
1737627940000|2025-01-23 10:25:40|9345.21|9345.21|9346.79|9346.79|9346.79|9346.79|9345.21|9345.21|0
1737627950000|2025-01-23 10:25:50|9346.9|9346.9|9347.12|9347.12|9347.12|9347.12|9346.9|9346.9|0
1737627960000|2025-01-23 10:26:00|9348.5|9348.5|9349.45|9349.45|9349.45|9349.45|9348.5|9348.5|0
1737627970000|2025-01-23 10:26:10|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|0
1737627980000|2025-01-23 10:26:20|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|0
1737627990000|2025-01-23 10:26:30|9349.85|9349.85|9350.7|9350.7|9350.7|9350.7|9349.85|9349.85|0
1737628000000|2025-01-23 10:26:40|9350.92|9350.92|9352.16|9352.16|9352.16|9352.16|9350.39|9350.39|0
1737628010000|2025-01-23 10:26:50|9351.83|9351.83|9355.41|9355.41|9355.41|9355.41|9351.83|9351.83|0
1737628020000|2025-01-23 10:27:00|9355.52|9355.52|9360.21|9360.21|9361.61|9361.61|9355.52|9355.52|0
1737628030000|2025-01-23 10:27:10|9360.33|9360.33|9363.38|9363.38|9363.38|9363.38|9360.33|9360.33|0
1737628040000|2025-01-23 10:27:20|9364.02|9364.02|9362.98|9362.98|9364.02|9364.02|9362.98|9362.98|0
1737628050000|2025-01-23 10:27:30|9362.34|9362.34|9361.11|9361.11|9362.34|9362.34|9361.11|9361.11|0
1737628060000|2025-01-23 10:27:40|9360.71|9360.71|9361.21|9361.21|9361.48|9361.48|9360.71|9360.71|0
1737628070000|2025-01-23 10:27:50|9361.05|9361.05|9362.36|9362.36|9362.36|9362.36|9361.05|9361.05|0
1737628080000|2025-01-23 10:28:00|9362.13|9362.13|9361.24|9361.24|9362.21|9362.21|9361.24|9361.24|0
1737628090000|2025-01-23 10:28:10|9361.1|9361.1|9362.93|9362.93|9362.93|9362.93|9361.1|9361.1|0
1737628100000|2025-01-23 10:28:20|9362.8|9362.8|9362.16|9362.16|9362.8|9362.8|9362.03|9362.03|0
1737628110000|2025-01-23 10:28:30|9362.03|9362.03|9361.5|9361.5|9362.14|9362.14|9361.5|9361.5|0
1737628120000|2025-01-23 10:28:40|9360.95|9360.95|9361.62|9361.62|9361.62|9361.62|9360.95|9360.95|0
1737628130000|2025-01-23 10:28:50|9362.72|9362.72|9362.72|9362.72|9362.72|9362.72|9362.72|9362.72|0
1737628150000|2025-01-23 10:29:10|9363.06|9363.06|9362.72|9362.72|9363.06|9363.06|9362.72|9362.72|0
1737628160000|2025-01-23 10:29:20|9362.08|9362.08|9362.08|9362.08|9362.08|9362.08|9362.08|9362.08|0
1737628190000|2025-01-23 10:29:50|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|0
1737628200000|2025-01-23 10:30:00|9363.33|9363.33|9364.15|9364.15|9364.41|9364.41|9363.03|9363.03|0
1737628210000|2025-01-23 10:30:10|9363.74|9363.74|9362.67|9362.67|9363.74|9363.74|9361.91|9361.91|0
1737628220000|2025-01-23 10:30:20|9363.31|9363.31|9363.31|9363.31|9363.31|9363.31|9363.31|9363.31|0
1737628230000|2025-01-23 10:30:30|9363.17|9363.17|9363.17|9363.17|9363.17|9363.17|9363.17|9363.17|0
1737628240000|2025-01-23 10:30:40|9362.46|9362.46|9361.9|9361.9|9362.46|9362.46|9361.9|9361.9|0
1737628250000|2025-01-23 10:30:50|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|0
1737628260000|2025-01-23 10:31:00|9359.77|9359.77|9359.77|9359.77|9359.77|9359.77|9359.77|9359.77|0
1737628270000|2025-01-23 10:31:10|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|0
1737628280000|2025-01-23 10:31:20|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|0
1737628290000|2025-01-23 10:31:30|9359.66|9359.66|9360|9360|9360|9360|9359.66|9359.66|0
1737628300000|2025-01-23 10:31:40|9360.75|9360.75|9360.75|9360.75|9360.75|9360.75|9360.75|9360.75|0
1737628310000|2025-01-23 10:31:50|9360.33|9360.33|9360.78|9360.78|9360.78|9360.78|9360.25|9360.25|0
1737628320000|2025-01-23 10:32:00|9361.42|9361.42|9361.42|9361.42|9361.42|9361.42|9361.42|9361.42|0
1737628330000|2025-01-23 10:32:10|9360.78|9360.78|9359.77|9359.77|9360.78|9360.78|9359.77|9359.77|0
1737628350000|2025-01-23 10:32:30|9359.35|9359.35|9359.24|9359.24|9359.57|9359.57|9359.01|9359.01|0
1737628360000|2025-01-23 10:32:40|9358.93|9358.93|9359.55|9359.55|9359.55|9359.55|9358.93|9358.93|0
1737628390000|2025-01-23 10:33:10|9359.76|9359.76|9359.76|9359.76|9359.76|9359.76|9359.76|9359.76|0
1737628400000|2025-01-23 10:33:20|9359.97|9359.97|9359.97|9359.97|9359.97|9359.97|9359.97|9359.97|0
1737628410000|2025-01-23 10:33:30|9359.72|9359.72|9359.6|9359.6|9359.72|9359.72|9359.6|9359.6|0
1737628420000|2025-01-23 10:33:40|9359.39|9359.39|9359.39|9359.39|9359.39|9359.39|9359.39|9359.39|0
1737628480000|2025-01-23 10:34:40|9360.77|9360.77|9360.77|9360.77|9360.77|9360.77|9360.77|9360.77|0
1737628500000|2025-01-23 10:35:00|9362.14|9362.14|9362.14|9362.14|9362.14|9362.14|9362.14|9362.14|0
1737628510000|2025-01-23 10:35:10|9363.42|9363.42|9363.42|9363.42|9363.42|9363.42|9363.42|9363.42|0
1737628520000|2025-01-23 10:35:20|9363.08|9363.08|9362.93|9362.93|9363.4|9363.4|9362.93|9362.93|0
1737628530000|2025-01-23 10:35:30|9362.61|9362.61|9363.11|9363.11|9363.24|9363.24|9362.61|9362.61|0
1737628540000|2025-01-23 10:35:40|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|0
1737628550000|2025-01-23 10:35:50|9362.46|9362.46|9361.82|9361.82|9362.46|9362.46|9361.82|9361.82|0
1737628580000|2025-01-23 10:36:20|9362.46|9362.46|9362.46|9362.46|9362.46|9362.46|9362.46|9362.46|0
1737628610000|2025-01-23 10:36:50|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|9362.62|0
1737628630000|2025-01-23 10:37:10|9362.48|9362.48|9360.18|9360.18|9362.48|9362.48|9360.18|9360.18|0
1737628650000|2025-01-23 10:37:30|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|9359.06|0
1737628660000|2025-01-23 10:37:40|9358.93|9358.93|9358.68|9358.68|9358.93|9358.93|9358.68|9358.68|0
1737628670000|2025-01-23 10:37:50|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|0
1737628680000|2025-01-23 10:38:00|9358.79|9358.79|9358.65|9358.65|9358.79|9358.79|9358.65|9358.65|0
1737628710000|2025-01-23 10:38:30|9358.49|9358.49|9357.01|9357.01|9358.49|9358.49|9357.01|9357.01|0
1737628720000|2025-01-23 10:38:40|9357.15|9357.15|9357.15|9357.15|9357.15|9357.15|9357.15|9357.15|0
1737628740000|2025-01-23 10:39:00|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|0
1737628750000|2025-01-23 10:39:10|9357.56|9357.56|9358.32|9358.32|9358.32|9358.32|9357.56|9357.56|0
1737628760000|2025-01-23 10:39:20|9358.43|9358.43|9358.57|9358.57|9358.57|9358.57|9358.43|9358.43|0
1737628770000|2025-01-23 10:39:30|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|0
1737628810000|2025-01-23 10:40:10|9359.5|9359.5|9359.81|9359.81|9359.81|9359.81|9359.5|9359.5|0
1737628820000|2025-01-23 10:40:20|9359.67|9359.67|9359.46|9359.46|9359.67|9359.67|9359.46|9359.46|0
1737628840000|2025-01-23 10:40:40|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|0
1737628850000|2025-01-23 10:40:50|9359.59|9359.59|9359.46|9359.46|9359.59|9359.59|9359.46|9359.46|0
1737628860000|2025-01-23 10:41:00|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|0
1737628880000|2025-01-23 10:41:20|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|0
1737628890000|2025-01-23 10:41:30|9359.3|9359.3|9359.3|9359.3|9359.3|9359.3|9359.3|9359.3|0
1737628900000|2025-01-23 10:41:40|9359.53|9359.53|9358.99|9358.99|9359.93|9359.93|9358.99|9358.99|0
1737628910000|2025-01-23 10:41:50|9359.66|9359.66|9359.66|9359.66|9359.66|9359.66|9359.66|9359.66|0
1737628920000|2025-01-23 10:42:00|9359.88|9359.88|9359.55|9359.55|9360.52|9360.52|9359.55|9359.55|0
1737628930000|2025-01-23 10:42:10|9359.68|9359.68|9359.93|9359.93|9359.93|9359.93|9359.68|9359.68|0
1737628960000|2025-01-23 10:42:40|9359.8|9359.8|9359.93|9359.93|9359.93|9359.93|9359.8|9359.8|0
1737628980000|2025-01-23 10:43:00|9359.8|9359.8|9357.79|9357.79|9359.8|9359.8|9357.79|9357.79|0
1737628990000|2025-01-23 10:43:10|9358.02|9358.02|9358.24|9358.24|9358.24|9358.24|9358.02|9358.02|0
1737629000000|2025-01-23 10:43:20|9359.51|9359.51|9358.99|9358.99|9359.51|9359.51|9358.99|9358.99|0
1737629010000|2025-01-23 10:43:30|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|0
1737629030000|2025-01-23 10:43:50|9358.81|9358.81|9359.08|9359.08|9359.08|9359.08|9358.81|9358.81|0
1737629040000|2025-01-23 10:44:00|9359.19|9359.19|9358.97|9358.97|9359.19|9359.19|9358.97|9358.97|0
1737629060000|2025-01-23 10:44:20|9358.33|9358.33|9358.97|9358.97|9358.97|9358.97|9358.33|9358.33|0
1737629070000|2025-01-23 10:44:30|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|0
1737629090000|2025-01-23 10:44:50|9358.88|9358.88|9358.67|9358.67|9358.88|9358.88|9358.67|9358.67|0
1737629100000|2025-01-23 10:45:00|9358.53|9358.53|9358.19|9358.19|9358.53|9358.53|9358.19|9358.19|0
1737629110000|2025-01-23 10:45:10|9358.72|9358.72|9358.19|9358.19|9358.72|9358.72|9358.19|9358.19|0
1737629120000|2025-01-23 10:45:20|9356.91|9356.91|9356.03|9356.03|9356.91|9356.91|9356.03|9356.03|0
1737629140000|2025-01-23 10:45:40|9355.9|9355.9|9355.57|9355.57|9355.9|9355.9|9355.57|9355.57|0
1737629150000|2025-01-23 10:45:50|9355.32|9355.32|9355.32|9355.32|9355.32|9355.32|9355.32|9355.32|0
1737629170000|2025-01-23 10:46:10|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|0
1737629180000|2025-01-23 10:46:20|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|0
1737629200000|2025-01-23 10:46:40|9354.7|9354.7|9353.72|9353.72|9354.7|9354.7|9353.32|9353.32|0
1737629220000|2025-01-23 10:47:00|9352.88|9352.88|9353.02|9353.02|9353.02|9353.02|9352.88|9352.88|0
1737629230000|2025-01-23 10:47:10|9353.65|9353.65|9353.54|9353.54|9353.65|9353.65|9353.54|9353.54|0
1737629250000|2025-01-23 10:47:30|9352.92|9352.92|9352.8|9352.8|9353.05|9353.05|9352.8|9352.8|0
1737629280000|2025-01-23 10:48:00|9353.44|9353.44|9353.44|9353.44|9353.44|9353.44|9353.44|9353.44|0
1737629290000|2025-01-23 10:48:10|9353.21|9353.21|9354.71|9354.71|9354.71|9354.71|9353.21|9353.21|0
1737629370000|2025-01-23 10:49:30|9354.82|9354.82|9355.46|9355.46|9355.46|9355.46|9354.82|9354.82|0
1737629380000|2025-01-23 10:49:40|9355.59|9355.59|9355.73|9355.73|9355.73|9355.73|9355.59|9355.59|0
1737629390000|2025-01-23 10:49:50|9356.13|9356.13|9355.86|9355.86|9356.13|9356.13|9355.86|9355.86|0
1737629400000|2025-01-23 10:50:00|9356.07|9356.07|9356.07|9356.07|9356.07|9356.07|9356.07|9356.07|0
1737629410000|2025-01-23 10:50:10|9356.18|9356.18|9356.18|9356.18|9356.18|9356.18|9356.18|9356.18|0
1737629420000|2025-01-23 10:50:20|9354.8|9354.8|9354.89|9354.89|9354.89|9354.89|9354.67|9354.67|0
1737629440000|2025-01-23 10:50:40|9355.45|9355.45|9355.23|9355.23|9355.45|9355.45|9355.23|9355.23|0
1737629450000|2025-01-23 10:50:50|9355.1|9355.1|9354.76|9354.76|9355.1|9355.1|9354.76|9354.76|0
1737629460000|2025-01-23 10:51:00|9354.34|9354.34|9353.86|9353.86|9354.34|9354.34|9353.86|9353.86|0
1737629480000|2025-01-23 10:51:20|9354.49|9354.49|9354.49|9354.49|9354.49|9354.49|9354.49|9354.49|0
1737629490000|2025-01-23 10:51:30|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|0
1737629500000|2025-01-23 10:51:40|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|0
1737629510000|2025-01-23 10:51:50|9355.03|9355.03|9355.48|9355.48|9355.48|9355.48|9355.03|9355.03|0
1737629520000|2025-01-23 10:52:00|9355.37|9355.37|9354.89|9354.89|9355.37|9355.37|9354.89|9354.89|0
1737629530000|2025-01-23 10:52:10|9355.53|9355.53|9356.32|9356.32|9356.32|9356.32|9355.53|9355.53|0
1737629560000|2025-01-23 10:52:40|9356.64|9356.64|9356.8|9356.8|9356.8|9356.8|9356.64|9356.64|0
1737629570000|2025-01-23 10:52:50|9355.74|9355.74|9355.6|9355.6|9355.74|9355.74|9355.6|9355.6|0
1737629580000|2025-01-23 10:53:00|9355.34|9355.34|9355.47|9355.47|9355.47|9355.47|9355.34|9355.34|0
1737629600000|2025-01-23 10:53:20|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|0
1737629610000|2025-01-23 10:53:30|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|0
1737629620000|2025-01-23 10:53:40|9353.89|9353.89|9354.2|9354.2|9354.2|9354.2|9353.89|9353.89|0
1737629630000|2025-01-23 10:53:50|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|0
1737629640000|2025-01-23 10:54:00|9355.89|9355.89|9357.17|9357.17|9357.17|9357.17|9355.89|9355.89|0
1737629650000|2025-01-23 10:54:10|9356.53|9356.53|9356.53|9356.53|9356.53|9356.53|9356.53|9356.53|0
1737629690000|2025-01-23 10:54:50|9357.17|9357.17|9357.59|9357.59|9357.59|9357.59|9357.17|9357.17|0
1737629700000|2025-01-23 10:55:00|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|0
1737629730000|2025-01-23 10:55:30|9358.09|9358.09|9358.98|9358.98|9358.98|9358.98|9358.09|9358.09|0
1737629740000|2025-01-23 10:55:40|9359.31|9359.31|9359.82|9359.82|9359.82|9359.82|9359.31|9359.31|0
1737629750000|2025-01-23 10:55:50|9360.16|9360.16|9360.12|9360.12|9360.16|9360.16|9360.12|9360.12|0
1737629760000|2025-01-23 10:56:00|9360.26|9360.26|9362.27|9362.27|9362.27|9362.27|9360.26|9360.26|0
1737629770000|2025-01-23 10:56:10|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|0
1737629780000|2025-01-23 10:56:20|9361.97|9361.97|9361.86|9361.86|9361.97|9361.97|9361.86|9361.86|0
1737629790000|2025-01-23 10:56:30|9362.14|9362.14|9362|9362|9362.14|9362.14|9362|9362|0
1737629810000|2025-01-23 10:56:50|9361.86|9361.86|9361.78|9361.78|9362.02|9362.02|9361.78|9361.78|0
1737629820000|2025-01-23 10:57:00|9362.41|9362.41|9362.01|9362.01|9362.41|9362.41|9362.01|9362.01|0
1737629840000|2025-01-23 10:57:20|9361.17|9361.17|9360.03|9360.03|9361.3|9361.3|9360.03|9360.03|0
1737629850000|2025-01-23 10:57:30|9359.58|9359.58|9360.7|9360.7|9360.86|9360.86|9359.58|9359.58|0
1737629870000|2025-01-23 10:57:50|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|0
1737629880000|2025-01-23 10:58:00|9360.9|9360.9|9361.03|9361.03|9361.03|9361.03|9360.9|9360.9|0
1737629890000|2025-01-23 10:58:10|9361.17|9361.17|9361.17|9361.17|9361.17|9361.17|9361.17|9361.17|0
1737629900000|2025-01-23 10:58:20|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|0
1737629910000|2025-01-23 10:58:30|9361.94|9361.94|9361.94|9361.94|9361.94|9361.94|9361.94|9361.94|0
1737629920000|2025-01-23 10:58:40|9362.36|9362.36|9362.36|9362.36|9362.36|9362.36|9362.36|9362.36|0
1737629940000|2025-01-23 10:59:00|9363.03|9363.03|9363.94|9363.94|9364.07|9364.07|9363.03|9363.03|0
1737629950000|2025-01-23 10:59:10|9363.98|9363.98|9364.28|9364.28|9364.71|9364.71|9363.98|9363.98|0
1737629970000|2025-01-23 10:59:30|9364.53|9364.53|9364.43|9364.43|9364.53|9364.53|9363.89|9363.89|0
1737629980000|2025-01-23 10:59:40|9364.65|9364.65|9364.65|9364.65|9364.65|9364.65|9364.65|9364.65|0
1737629990000|2025-01-23 10:59:50|9364.54|9364.54|9364.54|9364.54|9364.54|9364.54|9364.54|9364.54|0
1737630000000|2025-01-23 11:00:00|9364.43|9364.43|9364.43|9364.43|9364.43|9364.43|9364.43|9364.43|0
1737630010000|2025-01-23 11:00:10|9363.79|9363.79|9362.52|9362.52|9363.79|9363.79|9362.52|9362.52|0
1737630020000|2025-01-23 11:00:20|9363.15|9363.15|9363.36|9363.36|9363.36|9363.36|9363.15|9363.15|0
1737630030000|2025-01-23 11:00:30|9363.15|9363.15|9363.82|9363.82|9363.82|9363.82|9363.15|9363.15|0
1737630040000|2025-01-23 11:00:40|9363.48|9363.48|9363.06|9363.06|9363.48|9363.48|9363.06|9363.06|0
1737630060000|2025-01-23 11:01:00|9363.22|9363.22|9363.86|9363.86|9363.86|9363.86|9363.22|9363.22|0
1737630080000|2025-01-23 11:01:20|9362.58|9362.58|9362.07|9362.07|9362.58|9362.58|9361.94|9361.94|0
1737630110000|2025-01-23 11:01:50|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|0
1737630150000|2025-01-23 11:02:30|9361.43|9361.43|9360.05|9360.05|9361.43|9361.43|9360.05|9360.05|0
1737630180000|2025-01-23 11:03:00|9359.41|9359.41|9358.78|9358.78|9359.41|9359.41|9358.78|9358.78|0
1737630190000|2025-01-23 11:03:10|9358.51|9358.51|9358.51|9358.51|9358.51|9358.51|9358.51|9358.51|0
1737630200000|2025-01-23 11:03:20|9358.13|9358.13|9358.22|9358.22|9358.35|9358.35|9358.13|9358.13|0
1737630210000|2025-01-23 11:03:30|9357.33|9357.33|9356.88|9356.88|9357.33|9357.33|9356.88|9356.88|0
1737630220000|2025-01-23 11:03:40|9356.99|9356.99|9357.85|9357.85|9357.85|9357.85|9356.99|9356.99|0
1737630230000|2025-01-23 11:03:50|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|0
1737630240000|2025-01-23 11:04:00|9357.86|9357.86|9357.74|9357.74|9357.86|9357.86|9357.74|9357.74|0
1737630250000|2025-01-23 11:04:10|9357.89|9357.89|9358|9358|9358|9358|9357.89|9357.89|0
1737630260000|2025-01-23 11:04:20|9357.89|9357.89|9357.89|9357.89|9357.89|9357.89|9357.89|9357.89|0
1737630270000|2025-01-23 11:04:30|9358.11|9358.11|9358.18|9358.18|9358.18|9358.18|9358.11|9358.11|0
1737630280000|2025-01-23 11:04:40|9358.07|9358.07|9358.62|9358.62|9358.62|9358.62|9358.07|9358.07|0
1737630290000|2025-01-23 11:04:50|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|0
1737630300000|2025-01-23 11:05:00|9358.3|9358.3|9358.3|9358.3|9358.3|9358.3|9358.3|9358.3|0
1737630310000|2025-01-23 11:05:10|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|0
1737630320000|2025-01-23 11:05:20|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|0
1737630330000|2025-01-23 11:05:30|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|0
1737630380000|2025-01-23 11:06:20|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|0
1737630400000|2025-01-23 11:06:40|9358.82|9358.82|9359.38|9359.38|9359.49|9359.49|9358.82|9358.82|0
1737630430000|2025-01-23 11:07:10|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|0
1737630460000|2025-01-23 11:07:40|9359.8|9359.8|9359.92|9359.92|9359.92|9359.92|9359.8|9359.8|0
1737630470000|2025-01-23 11:07:50|9359.28|9359.28|9359.28|9359.28|9359.28|9359.28|9359.28|9359.28|0
1737630480000|2025-01-23 11:08:00|9358.85|9358.85|9358.85|9358.85|9358.85|9358.85|9358.85|9358.85|0
1737630490000|2025-01-23 11:08:10|9357.48|9357.48|9357.48|9357.48|9357.48|9357.48|9357.48|9357.48|0
1737630530000|2025-01-23 11:08:50|9356.84|9356.84|9356.84|9356.84|9356.84|9356.84|9356.84|9356.84|0
1737630540000|2025-01-23 11:09:00|9356.5|9356.5|9356.26|9356.26|9356.5|9356.5|9356.26|9356.26|0
1737630550000|2025-01-23 11:09:10|9356.03|9356.03|9355.28|9355.28|9356.03|9356.03|9355.28|9355.28|0
1737630570000|2025-01-23 11:09:30|9355.15|9355.15|9353.65|9353.65|9355.15|9355.15|9353.65|9353.65|0
1737630580000|2025-01-23 11:09:40|9352.27|9352.27|9352.01|9352.01|9352.27|9352.27|9352.01|9352.01|0
1737630600000|2025-01-23 11:10:00|9351.85|9351.85|9351.89|9351.89|9352.1|9352.1|9351.69|9351.69|0
1737630610000|2025-01-23 11:10:10|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|0
1737630630000|2025-01-23 11:10:30|9352.3|9352.3|9352.03|9352.03|9352.51|9352.51|9351.87|9351.87|0
1737630640000|2025-01-23 11:10:40|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|0
1737630650000|2025-01-23 11:10:50|9351.27|9351.27|9350.94|9350.94|9351.27|9351.27|9350.94|9350.94|0
1737630660000|2025-01-23 11:11:00|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|0
1737630680000|2025-01-23 11:11:20|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|0
1737630700000|2025-01-23 11:11:40|9349.44|9349.44|9349.44|9349.44|9349.44|9349.44|9349.44|9349.44|0
1737630720000|2025-01-23 11:12:00|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|0
1737630790000|2025-01-23 11:13:10|9349.44|9349.44|9349.44|9349.44|9349.86|9349.86|9349.44|9349.44|0
1737630810000|2025-01-23 11:13:30|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|0
1737630830000|2025-01-23 11:13:50|9348.42|9348.42|9349.05|9349.05|9349.05|9349.05|9348.42|9348.42|0
1737630840000|2025-01-23 11:14:00|9348.84|9348.84|9348.63|9348.63|9348.84|9348.84|9348.63|9348.63|0
1737630920000|2025-01-23 11:15:20|9348.74|9348.74|9348.74|9348.74|9348.74|9348.74|9348.74|9348.74|0
1737630940000|2025-01-23 11:15:40|9350.24|9350.24|9349.6|9349.6|9350.24|9350.24|9349.6|9349.6|0
1737630960000|2025-01-23 11:16:00|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|0
1737630970000|2025-01-23 11:16:10|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|0
1737630990000|2025-01-23 11:16:30|9348.87|9348.87|9348.59|9348.59|9348.87|9348.87|9348.59|9348.59|0
1737631010000|2025-01-23 11:16:50|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|0
1737631020000|2025-01-23 11:17:00|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|0
1737631030000|2025-01-23 11:17:10|9347.74|9347.74|9347.71|9347.71|9347.94|9347.94|9347.6|9347.6|0
1737631040000|2025-01-23 11:17:20|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|0
1737631050000|2025-01-23 11:17:30|9347.98|9347.98|9345.09|9345.09|9347.98|9347.98|9345.09|9345.09|0
1737631060000|2025-01-23 11:17:40|9344.69|9344.69|9344.56|9344.56|9344.69|9344.69|9344.56|9344.56|0
1737631070000|2025-01-23 11:17:50|9344.42|9344.42|9345.81|9345.81|9345.92|9345.92|9344.42|9344.42|0
1737631090000|2025-01-23 11:18:10|9346.08|9346.08|9346.34|9346.34|9346.34|9346.34|9346.08|9346.08|0
1737631100000|2025-01-23 11:18:20|9346.48|9346.48|9346.34|9346.34|9346.48|9346.48|9346.34|9346.34|0
1737631130000|2025-01-23 11:18:50|9345.92|9345.92|9346.06|9346.06|9346.06|9346.06|9345.92|9345.92|0
1737631140000|2025-01-23 11:19:00|9346.28|9346.28|9346.06|9346.06|9346.28|9346.28|9345.97|9345.97|0
1737631150000|2025-01-23 11:19:10|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|0
1737631160000|2025-01-23 11:19:20|9346.06|9346.06|9346.17|9346.17|9346.28|9346.28|9345.94|9345.94|0
1737631170000|2025-01-23 11:19:30|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|0
1737631180000|2025-01-23 11:19:40|9346.88|9346.88|9346.88|9346.88|9346.88|9346.88|9346.88|9346.88|0
1737631190000|2025-01-23 11:19:50|9346.75|9346.75|9346.75|9346.75|9346.75|9346.75|9346.75|9346.75|0
1737631200000|2025-01-23 11:20:00|9347.01|9347.01|9346.8|9346.8|9347.01|9347.01|9346.8|9346.8|0
1737631220000|2025-01-23 11:20:20|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|0
1737631250000|2025-01-23 11:20:50|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|0
1737631260000|2025-01-23 11:21:00|9347.82|9347.82|9347.93|9347.93|9347.93|9347.93|9347.82|9347.82|0
1737631270000|2025-01-23 11:21:10|9347.29|9347.29|9347.36|9347.36|9347.36|9347.36|9347.29|9347.29|0
1737631280000|2025-01-23 11:21:20|9347.51|9347.51|9347.38|9347.38|9347.65|9347.65|9347.38|9347.38|0
1737631290000|2025-01-23 11:21:30|9347.17|9347.17|9346.53|9346.53|9347.17|9347.17|9346.53|9346.53|0
1737631300000|2025-01-23 11:21:40|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|0
1737631330000|2025-01-23 11:22:10|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|0
1737631340000|2025-01-23 11:22:20|9347.18|9347.18|9346.55|9346.55|9347.18|9347.18|9346.55|9346.55|0
1737631350000|2025-01-23 11:22:30|9346.3|9346.3|9346.46|9346.46|9346.46|9346.46|9346.3|9346.3|0
1737631360000|2025-01-23 11:22:40|9346.19|9346.19|9346.19|9346.19|9346.19|9346.19|9346.19|9346.19|0
1737631410000|2025-01-23 11:23:30|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|0
1737631420000|2025-01-23 11:23:40|9345.78|9345.78|9345.48|9345.48|9345.78|9345.78|9345.37|9345.37|0
1737631460000|2025-01-23 11:24:20|9346.23|9346.23|9345.59|9345.59|9346.23|9346.23|9345.59|9345.59|0
1737631490000|2025-01-23 11:24:50|9344.49|9344.49|9344.62|9344.62|9344.62|9344.62|9344.49|9344.49|0
1737631510000|2025-01-23 11:25:10|9344.73|9344.73|9345.15|9345.15|9345.15|9345.15|9344.73|9344.73|0
1737631530000|2025-01-23 11:25:30|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|0
1737631540000|2025-01-23 11:25:40|9345.8|9345.8|9345.92|9345.92|9345.92|9345.92|9345.8|9345.8|0
1737631550000|2025-01-23 11:25:50|9346.17|9346.17|9345.89|9345.89|9346.17|9346.17|9345.89|9345.89|0
1737631560000|2025-01-23 11:26:00|9345.64|9345.64|9344.66|9344.66|9345.64|9345.64|9344.66|9344.66|0
1737631630000|2025-01-23 11:27:10|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|0
1737631640000|2025-01-23 11:27:20|9344.8|9344.8|9344.98|9344.98|9344.98|9344.98|9344.66|9344.66|0
1737631650000|2025-01-23 11:27:30|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|0
1737631660000|2025-01-23 11:27:40|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|0
1737631680000|2025-01-23 11:28:00|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|0
1737631690000|2025-01-23 11:28:10|9345.39|9345.39|9345.13|9345.13|9345.39|9345.39|9345.13|9345.13|0
1737631700000|2025-01-23 11:28:20|9344.99|9344.99|9345.26|9345.26|9345.26|9345.26|9344.99|9344.99|0
1737631710000|2025-01-23 11:28:30|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|0
1737631730000|2025-01-23 11:28:50|9345.74|9345.74|9345.41|9345.41|9345.74|9345.74|9345.41|9345.41|0
1737631750000|2025-01-23 11:29:10|9344.13|9344.13|9346.46|9346.46|9346.46|9346.46|9344.13|9344.13|0
1737631760000|2025-01-23 11:29:20|9347.84|9347.84|9347.42|9347.42|9347.84|9347.84|9347.42|9347.42|0
1737631770000|2025-01-23 11:29:30|9347.58|9347.58|9347.58|9347.58|9347.58|9347.58|9347.58|9347.58|0
1737631790000|2025-01-23 11:29:50|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|9348.85|0
1737631800000|2025-01-23 11:30:00|9349.71|9349.71|9349.49|9349.49|9349.71|9349.71|9349.49|9349.49|0
1737631810000|2025-01-23 11:30:10|9349.6|9349.6|9348.75|9348.75|9349.6|9349.6|9348.75|9348.75|0
1737631830000|2025-01-23 11:30:30|9348.54|9348.54|9347.64|9347.64|9348.54|9348.54|9347.64|9347.64|0
1737631860000|2025-01-23 11:31:00|9347.85|9347.85|9347.94|9347.94|9348.07|9348.07|9347.85|9347.85|0
1737631870000|2025-01-23 11:31:10|9348.21|9348.21|9347.83|9347.83|9348.21|9348.21|9347.83|9347.83|0
1737631880000|2025-01-23 11:31:20|9347.7|9347.7|9347.84|9347.84|9347.84|9347.84|9347.59|9347.59|0
1737631890000|2025-01-23 11:31:30|9347.28|9347.28|9347.72|9347.72|9347.72|9347.72|9347.28|9347.28|0
1737631900000|2025-01-23 11:31:40|9347.5|9347.5|9347.5|9347.5|9347.5|9347.5|9347.5|9347.5|0
1737631910000|2025-01-23 11:31:50|9346.83|9346.83|9346.16|9346.16|9347.23|9347.23|9346.16|9346.16|0
1737631950000|2025-01-23 11:32:30|9345.52|9345.52|9345.52|9345.52|9345.52|9345.52|9345.52|9345.52|0
1737631970000|2025-01-23 11:32:50|9344.96|9344.96|9344.84|9344.84|9344.96|9344.96|9344.84|9344.84|0
1737631980000|2025-01-23 11:33:00|9344.2|9344.2|9343.83|9343.83|9344.2|9344.2|9343.83|9343.83|0
1737632000000|2025-01-23 11:33:20|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|0
1737632010000|2025-01-23 11:33:30|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|0
1737632020000|2025-01-23 11:33:40|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|0
1737632030000|2025-01-23 11:33:50|9342.78|9342.78|9342.33|9342.33|9342.78|9342.78|9342.33|9342.33|0
1737632040000|2025-01-23 11:34:00|9342.06|9342.06|9341.93|9341.93|9342.06|9342.06|9341.93|9341.93|0
1737632060000|2025-01-23 11:34:20|9341.51|9341.51|9342.14|9342.14|9342.14|9342.14|9341.51|9341.51|0
1737632070000|2025-01-23 11:34:30|9341.93|9341.93|9339.17|9339.17|9341.93|9341.93|9339.17|9339.17|0
1737632080000|2025-01-23 11:34:40|9338.77|9338.77|9339.17|9339.17|9339.17|9339.17|9338.77|9338.77|0
1737632100000|2025-01-23 11:35:00|9339.42|9339.42|9339.42|9339.42|9339.54|9339.54|9339.42|9339.42|0
1737632110000|2025-01-23 11:35:10|9339.29|9339.29|9336.19|9336.19|9339.29|9339.29|9336.19|9336.19|0
1737632120000|2025-01-23 11:35:20|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|0
1737632130000|2025-01-23 11:35:30|9335.77|9335.77|9335.77|9335.77|9335.77|9335.77|9335.77|9335.77|0
1737632150000|2025-01-23 11:35:50|9335.98|9335.98|9336.84|9336.84|9336.84|9336.84|9335.98|9335.98|0
1737632160000|2025-01-23 11:36:00|9337.06|9337.06|9337.06|9337.06|9337.06|9337.06|9336.95|9336.95|0
1737632190000|2025-01-23 11:36:30|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|0
1737632200000|2025-01-23 11:36:40|9337.69|9337.69|9337.69|9337.69|9337.69|9337.69|9337.69|9337.69|0
1737632220000|2025-01-23 11:37:00|9337.38|9337.38|9337.38|9337.38|9337.38|9337.38|9337.38|9337.38|0
1737632230000|2025-01-23 11:37:10|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|0
1737632260000|2025-01-23 11:37:40|9337.38|9337.38|9337.7|9337.7|9337.8|9337.8|9337.38|9337.38|0
1737632270000|2025-01-23 11:37:50|9337.49|9337.49|9337.49|9337.49|9337.49|9337.49|9337.49|9337.49|0
1737632280000|2025-01-23 11:38:00|9337.26|9337.26|9335.31|9335.31|9337.26|9337.26|9335.31|9335.31|0
1737632330000|2025-01-23 11:38:50|9333.4|9333.4|9333.4|9333.4|9333.4|9333.4|9333.4|9333.4|0
1737632350000|2025-01-23 11:39:10|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|0
1737632370000|2025-01-23 11:39:30|9334.11|9334.11|9332.55|9332.55|9334.11|9334.11|9332.55|9332.55|0
1737632380000|2025-01-23 11:39:40|9333.09|9333.09|9333.09|9333.09|9333.09|9333.09|9333.09|9333.09|0
1737632390000|2025-01-23 11:39:50|9333.34|9333.34|9333.34|9333.34|9333.34|9333.34|9333.34|9333.34|0
1737632400000|2025-01-23 11:40:00|9333.26|9333.26|9333.28|9333.28|9333.28|9333.28|9332.61|9332.61|0
1737632450000|2025-01-23 11:40:50|9333.4|9333.4|9333.4|9333.4|9333.4|9333.4|9333.4|9333.4|0
1737632480000|2025-01-23 11:41:20|9333.65|9333.65|9333.32|9333.32|9333.65|9333.65|9333.01|9333.01|0
1737632500000|2025-01-23 11:41:40|9332.9|9332.9|9333.95|9333.95|9334.17|9334.17|9332.9|9332.9|0
1737632510000|2025-01-23 11:41:50|9335.22|9335.22|9334.59|9334.59|9335.22|9335.22|9334.59|9334.59|0
1737632520000|2025-01-23 11:42:00|9335.52|9335.52|9335.47|9335.47|9335.52|9335.52|9335.31|9335.31|0
1737632530000|2025-01-23 11:42:10|9335.63|9335.63|9335.5|9335.5|9335.63|9335.63|9335.5|9335.5|0
1737632540000|2025-01-23 11:42:20|9335.75|9335.75|9335.75|9335.75|9335.75|9335.75|9335.75|9335.75|0
1737632570000|2025-01-23 11:42:50|9335.12|9335.12|9335.12|9335.12|9335.12|9335.12|9335.12|9335.12|0
1737632600000|2025-01-23 11:43:20|9335.25|9335.25|9335.25|9335.25|9335.25|9335.25|9335.25|9335.25|0
1737632610000|2025-01-23 11:43:30|9334.61|9334.61|9333.97|9333.97|9334.61|9334.61|9333.97|9333.97|0
1737632620000|2025-01-23 11:43:40|9332.59|9332.59|9332.59|9332.59|9332.59|9332.59|9332.59|9332.59|0
1737632650000|2025-01-23 11:44:10|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|0
1737632670000|2025-01-23 11:44:30|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|0
1737632710000|2025-01-23 11:45:10|9333.59|9333.59|9333.75|9333.75|9333.75|9333.75|9333.59|9333.59|0
1737632730000|2025-01-23 11:45:30|9334.07|9334.07|9334.23|9334.23|9334.23|9334.23|9334.07|9334.07|0
1737632740000|2025-01-23 11:45:40|9334.55|9334.55|9334.57|9334.57|9334.71|9334.71|9334.55|9334.55|0
1737632750000|2025-01-23 11:45:50|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|0
1737632760000|2025-01-23 11:46:00|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|0
1737632810000|2025-01-23 11:46:50|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|0
1737632820000|2025-01-23 11:47:00|9334.68|9334.68|9336.18|9336.18|9337.56|9337.56|9334.68|9334.68|0
1737632830000|2025-01-23 11:47:10|9336.81|9336.81|9336.81|9336.81|9336.81|9336.81|9336.81|9336.81|0
1737632840000|2025-01-23 11:47:20|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|0
1737632850000|2025-01-23 11:47:30|9336.44|9336.44|9336.44|9336.44|9336.44|9336.44|9336.44|9336.44|0
1737632860000|2025-01-23 11:47:40|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|0
1737632870000|2025-01-23 11:47:50|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|0
1737632880000|2025-01-23 11:48:00|9336.44|9336.44|9336.44|9336.44|9336.44|9336.44|9336.44|9336.44|0
1737632890000|2025-01-23 11:48:10|9336.22|9336.22|9336.22|9336.22|9336.22|9336.22|9336.22|9336.22|0
1737632900000|2025-01-23 11:48:20|9336|9336|9336|9336|9336|9336|9336|9336|0
1737632910000|2025-01-23 11:48:30|9333.64|9333.64|9333.12|9333.12|9333.64|9333.64|9332.87|9332.87|0
1737632920000|2025-01-23 11:48:40|9332.48|9332.48|9332.48|9332.48|9332.48|9332.48|9332.48|9332.48|0
1737632940000|2025-01-23 11:49:00|9332.5|9332.5|9332.5|9332.5|9332.5|9332.5|9332.5|9332.5|0
1737632950000|2025-01-23 11:49:10|9331.86|9331.86|9331.22|9331.22|9331.86|9331.86|9331.22|9331.22|0
1737632960000|2025-01-23 11:49:20|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|0
1737632990000|2025-01-23 11:49:50|9332.5|9332.5|9332.5|9332.5|9332.5|9332.5|9332.5|9332.5|0
1737633030000|2025-01-23 11:50:30|9332.16|9332.16|9332.16|9332.16|9332.16|9332.16|9332.16|9332.16|0
1737633040000|2025-01-23 11:50:40|9331.41|9331.41|9331.41|9331.41|9331.41|9331.41|9331.41|9331.41|0
1737633070000|2025-01-23 11:51:10|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|0
1737633080000|2025-01-23 11:51:20|9332.16|9332.16|9332.48|9332.48|9332.48|9332.48|9332.16|9332.16|0
1737633090000|2025-01-23 11:51:30|9332.17|9332.17|9330.53|9330.53|9332.17|9332.17|9330.53|9330.53|0
1737633100000|2025-01-23 11:51:40|9330.32|9330.32|9330.54|9330.54|9330.54|9330.54|9330.32|9330.32|0
1737633110000|2025-01-23 11:51:50|9331.16|9331.16|9331.47|9331.47|9331.47|9331.47|9331.16|9331.16|0
1737633160000|2025-01-23 11:52:40|9332.11|9332.11|9331.9|9331.9|9332.11|9332.11|9331.9|9331.9|0
1737633170000|2025-01-23 11:52:50|9333.28|9333.28|9333.7|9333.7|9333.7|9333.7|9333.28|9333.28|0
1737633200000|2025-01-23 11:53:20|9333.95|9333.95|9333.95|9333.95|9333.95|9333.95|9333.95|9333.95|0
1737633210000|2025-01-23 11:53:30|9334.22|9334.22|9334.49|9334.49|9334.49|9334.49|9334.22|9334.22|0
1737633240000|2025-01-23 11:54:00|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|0
1737633300000|2025-01-23 11:55:00|9335.53|9335.53|9334.18|9334.18|9335.53|9335.53|9334.18|9334.18|0
1737633310000|2025-01-23 11:55:10|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|0
1737633360000|2025-01-23 11:56:00|9333.41|9333.41|9333.41|9333.41|9333.41|9333.41|9333.41|9333.41|0
1737633370000|2025-01-23 11:56:10|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|0
1737633380000|2025-01-23 11:56:20|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|0
1737633390000|2025-01-23 11:56:30|9333.01|9333.01|9331.4|9331.4|9333.01|9333.01|9331.4|9331.4|0
1737633400000|2025-01-23 11:56:40|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|0
1737633420000|2025-01-23 11:57:00|9331.05|9331.05|9331.05|9331.05|9331.05|9331.05|9331.05|9331.05|0
1737633430000|2025-01-23 11:57:10|9331.27|9331.27|9331.48|9331.48|9331.48|9331.48|9331.27|9331.27|0
1737633490000|2025-01-23 11:58:10|9329.56|9329.56|9329.34|9329.34|9329.56|9329.56|9329.34|9329.34|0
1737633520000|2025-01-23 11:58:40|9328.7|9328.7|9327.43|9327.43|9328.7|9328.7|9327.43|9327.43|0
1737633560000|2025-01-23 11:59:20|9327.84|9327.84|9327.84|9327.84|9327.84|9327.84|9327.84|9327.84|0
1737633570000|2025-01-23 11:59:30|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|0
1737633580000|2025-01-23 11:59:40|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|0
1737633590000|2025-01-23 11:59:50|9327.05|9327.05|9319.74|9319.74|9327.05|9327.05|9319.74|9319.74|0
1737633600000|2025-01-23 12:00:00|9320.99|9320.99|9320.75|9320.75|9320.99|9320.99|9316.35|9316.35|0
1737633610000|2025-01-23 12:00:10|9321.06|9321.06|9322.92|9322.92|9322.92|9322.92|9321.06|9321.06|0
1737633620000|2025-01-23 12:00:20|9322.67|9322.67|9315.77|9315.77|9323.31|9323.31|9314.49|9314.49|0
1737633630000|2025-01-23 12:00:30|9316.41|9316.41|9317.51|9317.51|9318.15|9318.15|9315.63|9315.63|0
1737633640000|2025-01-23 12:00:40|9318.79|9318.79|9310.93|9310.93|9318.79|9318.79|9310.93|9310.93|0
1737633650000|2025-01-23 12:00:50|9311.57|9311.57|9306.5|9306.5|9311.57|9311.57|9305.23|9305.23|0
1737633660000|2025-01-23 12:01:00|9305.61|9305.61|9303.64|9303.64|9306.31|9306.31|9303.64|9303.64|0
1737633670000|2025-01-23 12:01:10|9305.55|9305.55|9305.21|9305.21|9305.55|9305.55|9303.93|9303.93|0
1737633680000|2025-01-23 12:01:20|9305.08|9305.08|9304.23|9304.23|9305.08|9305.08|9304.23|9304.23|0
1737633690000|2025-01-23 12:01:30|9303.78|9303.78|9307.75|9307.75|9308.28|9308.28|9303.78|9303.78|0
1737633700000|2025-01-23 12:01:40|9309.03|9309.03|9307.75|9307.75|9309.03|9309.03|9307.11|9307.11|0
1737633710000|2025-01-23 12:01:50|9304.87|9304.87|9304.23|9304.23|9304.87|9304.87|9304.23|9304.23|0
1737633720000|2025-01-23 12:02:00|9302.95|9302.95|9298.16|9298.16|9302.95|9302.95|9298.16|9298.16|0
1737633730000|2025-01-23 12:02:10|9297.52|9297.52|9296.23|9296.23|9298.16|9298.16|9296.23|9296.23|0
1737633740000|2025-01-23 12:02:20|9296.3|9296.3|9282.24|9282.24|9296.3|9296.3|9282.24|9282.24|0
1737633750000|2025-01-23 12:02:30|9280.33|9280.33|9273.54|9273.54|9280.33|9280.33|9271.63|9271.63|0
1737633760000|2025-01-23 12:02:40|9275.27|9275.27|9273.45|9273.45|9279.53|9279.53|9273.45|9273.45|0
1737633770000|2025-01-23 12:02:50|9273.67|9273.67|9277.22|9277.22|9277.22|9277.22|9273.47|9273.47|0
1737633780000|2025-01-23 12:03:00|9275.95|9275.95|9281.41|9281.41|9281.41|9281.41|9275.95|9275.95|0
1737633790000|2025-01-23 12:03:10|9280.77|9280.77|9282.64|9282.64|9283.32|9283.32|9280.77|9280.77|0
1737633800000|2025-01-23 12:03:20|9284.55|9284.55|9287.1|9287.1|9287.1|9287.1|9284.55|9284.55|0
1737633810000|2025-01-23 12:03:30|9287.77|9287.77|9294.16|9294.16|9294.16|9294.16|9287.77|9287.77|0
1737633820000|2025-01-23 12:03:40|9294.8|9294.8|9298.48|9298.48|9299.15|9299.15|9294.8|9294.8|0
1737633830000|2025-01-23 12:03:50|9297.2|9297.2|9297.84|9297.84|9297.84|9297.84|9297.2|9297.2|0
1737633840000|2025-01-23 12:04:00|9295.93|9295.93|9290.32|9290.32|9295.93|9295.93|9289.91|9289.91|0
1737633850000|2025-01-23 12:04:10|9289.94|9289.94|9289.94|9289.94|9289.94|9289.94|9289.3|9289.3|0
1737633860000|2025-01-23 12:04:20|9288.67|9288.67|9290.58|9290.58|9290.58|9290.58|9288.67|9288.67|0
1737633870000|2025-01-23 12:04:30|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|0
1737633880000|2025-01-23 12:04:40|9290.82|9290.82|9291.36|9291.36|9291.36|9291.36|9290.82|9290.82|0
1737633890000|2025-01-23 12:04:50|9291.92|9291.92|9291.92|9291.92|9291.92|9291.92|9291.92|9291.92|0
1737633900000|2025-01-23 12:05:00|9291.84|9291.84|9290.92|9290.92|9291.84|9291.84|9290.92|9290.92|0
1737633910000|2025-01-23 12:05:10|9290.52|9290.52|9289.59|9289.59|9290.52|9290.52|9288.97|9288.97|0
1737633920000|2025-01-23 12:05:20|9289.77|9289.77|9289.32|9289.32|9289.77|9289.77|9284.22|9284.22|0
1737633930000|2025-01-23 12:05:30|9288.68|9288.68|9288.24|9288.24|9290.29|9290.29|9288.17|9288.17|0
1737633940000|2025-01-23 12:05:40|9288.8|9288.8|9289.58|9289.58|9289.58|9289.58|9288.8|9288.8|0
1737633950000|2025-01-23 12:05:50|9289.05|9289.05|9291.18|9291.18|9293.1|9293.1|9289.05|9289.05|0
1737633960000|2025-01-23 12:06:00|9290.4|9290.4|9288.39|9288.39|9290.4|9290.4|9288.39|9288.39|0
1737633980000|2025-01-23 12:06:20|9288.61|9288.61|9288.61|9288.61|9288.61|9288.61|9288.61|9288.61|0
1737633990000|2025-01-23 12:06:30|9288.72|9288.72|9288.72|9288.72|9288.72|9288.72|9288.72|9288.72|0
1737634010000|2025-01-23 12:06:50|9288.38|9288.38|9281.85|9281.85|9288.38|9288.38|9280.36|9280.36|0
1737634020000|2025-01-23 12:07:00|9281.31|9281.31|9281.45|9281.45|9281.45|9281.45|9281.31|9281.31|0
1737634030000|2025-01-23 12:07:10|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|0
1737634040000|2025-01-23 12:07:20|9280.6|9280.6|9279.33|9279.33|9280.6|9280.6|9279.19|9279.19|0
1737634050000|2025-01-23 12:07:30|9281.88|9281.88|9281.24|9281.24|9281.88|9281.88|9281.24|9281.24|0
1737634060000|2025-01-23 12:07:40|9281.37|9281.37|9280.67|9280.67|9281.37|9281.37|9280.67|9280.67|0
1737634070000|2025-01-23 12:07:50|9280.46|9280.46|9281.52|9281.52|9281.52|9281.52|9280.46|9280.46|0
1737634080000|2025-01-23 12:08:00|9281.45|9281.45|9280.74|9280.74|9281.52|9281.52|9280.74|9280.74|0
1737634090000|2025-01-23 12:08:10|9281.08|9281.08|9278.53|9278.53|9281.08|9281.08|9278.53|9278.53|0
1737634100000|2025-01-23 12:08:20|9279.5|9279.5|9278.86|9278.86|9279.5|9279.5|9278.86|9278.86|0
1737634120000|2025-01-23 12:08:40|9278.74|9278.74|9280.08|9280.08|9280.72|9280.72|9278.74|9278.74|0
1737634140000|2025-01-23 12:09:00|9280.72|9280.72|9280.72|9280.72|9280.72|9280.72|9280.72|9280.72|0
1737634150000|2025-01-23 12:09:10|9280.08|9280.08|9277.8|9277.8|9280.15|9280.15|9277.8|9277.8|0
1737634160000|2025-01-23 12:09:20|9275.25|9275.25|9276.52|9276.52|9276.52|9276.52|9275.25|9275.25|0
1737634170000|2025-01-23 12:09:30|9276.59|9276.59|9276.79|9276.79|9277.87|9277.87|9276.59|9276.59|0
1737634180000|2025-01-23 12:09:40|9277.01|9277.01|9278.02|9278.02|9278.02|9278.02|9277.01|9277.01|0
1737634190000|2025-01-23 12:09:50|9277.59|9277.59|9278.78|9278.78|9278.78|9278.78|9277.45|9277.45|0
1737634200000|2025-01-23 12:10:00|9278.92|9278.92|9279.7|9279.7|9279.7|9279.7|9278.92|9278.92|0
1737634210000|2025-01-23 12:10:10|9280.34|9280.34|9279.07|9279.07|9280.34|9280.34|9278.96|9278.96|0
1737634220000|2025-01-23 12:10:20|9279.18|9279.18|9279.68|9279.68|9279.68|9279.68|9279.18|9279.18|0
1737634230000|2025-01-23 12:10:30|9279.55|9279.55|9279.94|9279.94|9279.94|9279.94|9279.25|9279.25|0
1737634240000|2025-01-23 12:10:40|9280.02|9280.02|9279.9|9279.9|9280.02|9280.02|9279.9|9279.9|0
1737634250000|2025-01-23 12:10:50|9278.52|9278.52|9281.78|9281.78|9281.78|9281.78|9278.52|9278.52|0
1737634260000|2025-01-23 12:11:00|9281.7|9281.7|9281.92|9281.92|9281.92|9281.92|9281.7|9281.7|0
1737634280000|2025-01-23 12:11:20|9281.85|9281.85|9281.7|9281.7|9281.92|9281.92|9281.7|9281.7|0
1737634290000|2025-01-23 12:11:30|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|0
1737634300000|2025-01-23 12:11:40|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|0
1737634310000|2025-01-23 12:11:50|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|9281.49|0
1737634330000|2025-01-23 12:12:10|9282.12|9282.12|9284.04|9284.04|9284.04|9284.04|9282.12|9282.12|0
1737634340000|2025-01-23 12:12:20|9284.37|9284.37|9285.77|9285.77|9285.77|9285.77|9284.37|9284.37|0
1737634350000|2025-01-23 12:12:30|9286.33|9286.33|9285.84|9285.84|9287.11|9287.11|9285.84|9285.84|0
1737634360000|2025-01-23 12:12:40|9285.5|9285.5|9285.53|9285.53|9286.28|9286.28|9285.5|9285.5|0
1737634370000|2025-01-23 12:12:50|9286.8|9286.8|9287.66|9287.66|9287.66|9287.66|9286.8|9286.8|0
1737634380000|2025-01-23 12:13:00|9288.2|9288.2|9289.03|9289.03|9289.03|9289.03|9288.2|9288.2|0
1737634410000|2025-01-23 12:13:30|9289.66|9289.66|9290.97|9290.97|9290.97|9290.97|9289.66|9289.66|0
1737634420000|2025-01-23 12:13:40|9292.35|9292.35|9291.45|9291.45|9292.51|9292.51|9291.45|9291.45|0
1737634430000|2025-01-23 12:13:50|9291.72|9291.72|9290.95|9290.95|9291.93|9291.93|9290.66|9290.66|0
1737634450000|2025-01-23 12:14:10|9290.5|9290.5|9290.1|9290.1|9290.5|9290.5|9290.1|9290.1|0
1737634460000|2025-01-23 12:14:20|9291.37|9291.37|9290.1|9290.1|9291.37|9291.37|9290.1|9290.1|0
1737634470000|2025-01-23 12:14:30|9289.89|9289.89|9289.89|9289.89|9289.89|9289.89|9289.89|9289.89|0
1737634490000|2025-01-23 12:14:50|9291.23|9291.23|9291.62|9291.62|9291.87|9291.87|9291.23|9291.23|0
1737634500000|2025-01-23 12:15:00|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|0
1737634520000|2025-01-23 12:15:20|9294.27|9294.27|9293.63|9293.63|9294.27|9294.27|9292.99|9292.99|0
1737634530000|2025-01-23 12:15:30|9292.99|9292.99|9292.49|9292.49|9292.99|9292.99|9292.49|9292.49|0
1737634540000|2025-01-23 12:15:40|9291.87|9291.87|9292.51|9292.51|9292.63|9292.63|9291.87|9291.87|0
1737634560000|2025-01-23 12:16:00|9291.13|9291.13|9291.13|9291.13|9291.13|9291.13|9291.13|9291.13|0
1737634600000|2025-01-23 12:16:40|9292.13|9292.13|9296.83|9296.83|9296.83|9296.83|9292.13|9292.13|0
1737634610000|2025-01-23 12:16:50|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|0
1737634620000|2025-01-23 12:17:00|9296.42|9296.42|9296.42|9296.42|9297.06|9297.06|9296.42|9296.42|0
1737634630000|2025-01-23 12:17:10|9297.06|9297.06|9296.81|9296.81|9297.06|9297.06|9296.81|9296.81|0
1737634640000|2025-01-23 12:17:20|9296.36|9296.36|9296.36|9296.36|9296.36|9296.36|9296.36|9296.36|0
1737634650000|2025-01-23 12:17:30|9296.67|9296.67|9298.05|9298.05|9298.05|9298.05|9296.67|9296.67|0
1737634660000|2025-01-23 12:17:40|9298.59|9298.59|9298.72|9298.72|9298.72|9298.72|9298.59|9298.59|0
1737634670000|2025-01-23 12:17:50|9299.17|9299.17|9299.37|9299.37|9299.7|9299.7|9299.17|9299.17|0
1737634680000|2025-01-23 12:18:00|9300|9300|9303.23|9303.23|9303.23|9303.23|9300|9300|0
1737634690000|2025-01-23 12:18:10|9303.36|9303.36|9302.09|9302.09|9303.36|9303.36|9302.09|9302.09|0
1737634710000|2025-01-23 12:18:30|9301.97|9301.97|9302.61|9302.61|9303.25|9303.25|9301.97|9301.97|0
1737634720000|2025-01-23 12:18:40|9302.75|9302.75|9302.89|9302.89|9302.89|9302.89|9302.75|9302.75|0
1737634730000|2025-01-23 12:18:50|9303.1|9303.1|9304.27|9304.27|9304.27|9304.27|9302.89|9302.89|0
1737634740000|2025-01-23 12:19:00|9304.13|9304.13|9303.49|9303.49|9304.13|9304.13|9303.49|9303.49|0
1737634760000|2025-01-23 12:19:20|9303.62|9303.62|9303.51|9303.51|9303.62|9303.62|9303.51|9303.51|0
1737634780000|2025-01-23 12:19:40|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|0
1737634800000|2025-01-23 12:20:00|9302.45|9302.45|9303.73|9303.73|9303.73|9303.73|9302.45|9302.45|0
1737634810000|2025-01-23 12:20:10|9304.37|9304.37|9303.73|9303.73|9304.37|9304.37|9303.73|9303.73|0
1737634820000|2025-01-23 12:20:20|9303.62|9303.62|9303.5|9303.5|9303.62|9303.62|9303.5|9303.5|0
1737634840000|2025-01-23 12:20:40|9303.62|9303.62|9303.62|9303.62|9303.62|9303.62|9303.62|9303.62|0
1737634850000|2025-01-23 12:20:50|9304.06|9304.06|9304.7|9304.7|9304.7|9304.7|9304.06|9304.06|0
1737634860000|2025-01-23 12:21:00|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|0
1737634870000|2025-01-23 12:21:10|9304.7|9304.7|9304.91|9304.91|9304.91|9304.91|9304.7|9304.7|0
1737634880000|2025-01-23 12:21:20|9304.51|9304.51|9304.51|9304.51|9304.51|9304.51|9304.51|9304.51|0
1737634890000|2025-01-23 12:21:30|9305.15|9305.15|9305.79|9305.79|9305.79|9305.79|9305.15|9305.15|0
1737634900000|2025-01-23 12:21:40|9307.16|9307.16|9307.16|9307.16|9307.16|9307.16|9307.16|9307.16|0
1737634910000|2025-01-23 12:21:50|9306.9|9306.9|9309.99|9309.99|9309.99|9309.99|9306.9|9306.9|0
1737634920000|2025-01-23 12:22:00|9309.57|9309.57|9310.45|9310.45|9310.45|9310.45|9309.57|9309.57|0
1737634930000|2025-01-23 12:22:10|9310|9310|9310|9310|9310|9310|9310|9310|0
1737634940000|2025-01-23 12:22:20|9310.45|9310.45|9310.69|9310.69|9310.69|9310.69|9310.45|9310.45|0
1737634950000|2025-01-23 12:22:30|9310.91|9310.91|9311.02|9311.02|9311.02|9311.02|9310.91|9310.91|0
1737634960000|2025-01-23 12:22:40|9310.58|9310.58|9310.58|9310.58|9310.58|9310.58|9310.58|9310.58|0
1737634970000|2025-01-23 12:22:50|9310.24|9310.24|9310.24|9310.24|9310.24|9310.24|9310.24|9310.24|0
1737634980000|2025-01-23 12:23:00|9310.64|9310.64|9310.39|9310.39|9310.64|9310.64|9310.39|9310.39|0
1737635010000|2025-01-23 12:23:30|9310.7|9310.7|9311.34|9311.34|9311.34|9311.34|9310.7|9310.7|0
1737635030000|2025-01-23 12:23:50|9311.61|9311.61|9311.36|9311.36|9311.61|9311.61|9311.36|9311.36|0
1737635040000|2025-01-23 12:24:00|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|0
1737635050000|2025-01-23 12:24:10|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|0
1737635070000|2025-01-23 12:24:30|9311.24|9311.24|9310.99|9310.99|9311.24|9311.24|9310.99|9310.99|0
1737635080000|2025-01-23 12:24:40|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|0
1737635090000|2025-01-23 12:24:50|9310.99|9310.99|9312.48|9312.48|9312.8|9312.8|9310.99|9310.99|0
1737635100000|2025-01-23 12:25:00|9312.17|9312.17|9313.38|9313.38|9313.5|9313.5|9312.17|9312.17|0
1737635110000|2025-01-23 12:25:10|9311.47|9311.47|9311.58|9311.58|9311.58|9311.58|9311.47|9311.47|0
1737635120000|2025-01-23 12:25:20|9311.46|9311.46|9311.46|9311.46|9311.46|9311.46|9311.46|9311.46|0
1737635140000|2025-01-23 12:25:40|9311.21|9311.21|9311.46|9311.46|9311.46|9311.46|9311.21|9311.21|0
1737635150000|2025-01-23 12:25:50|9311.21|9311.21|9310.77|9310.77|9311.21|9311.21|9310.77|9310.77|0
1737635160000|2025-01-23 12:26:00|9310.65|9310.65|9311.84|9311.84|9311.84|9311.84|9309.8|9309.8|0
1737635170000|2025-01-23 12:26:10|9311.98|9311.98|9311.21|9311.21|9311.98|9311.98|9311.21|9311.21|0
1737635190000|2025-01-23 12:26:30|9310.78|9310.78|9308.75|9308.75|9310.78|9310.78|9308.75|9308.75|0
1737635200000|2025-01-23 12:26:40|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|0
1737635210000|2025-01-23 12:26:50|9309.25|9309.25|9309.04|9309.04|9309.25|9309.25|9309.04|9309.04|0
1737635220000|2025-01-23 12:27:00|9309.68|9309.68|9309.12|9309.12|9309.68|9309.68|9309.12|9309.12|0
1737635240000|2025-01-23 12:27:20|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|0
1737635250000|2025-01-23 12:27:30|9308.76|9308.76|9308.88|9308.88|9308.88|9308.88|9308.13|9308.13|0
1737635260000|2025-01-23 12:27:40|9308.67|9308.67|9308.33|9308.33|9308.67|9308.67|9308.33|9308.33|0
1737635270000|2025-01-23 12:27:50|9307.91|9307.91|9311.23|9311.23|9311.35|9311.35|9307.91|9307.91|0
1737635280000|2025-01-23 12:28:00|9311.12|9311.12|9310.9|9310.9|9311.12|9311.12|9310.9|9310.9|0
1737635290000|2025-01-23 12:28:10|9310.5|9310.5|9309.61|9309.61|9310.5|9310.5|9309.61|9309.61|0
1737635310000|2025-01-23 12:28:30|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|0
1737635320000|2025-01-23 12:28:40|9309.51|9309.51|9311.12|9311.12|9311.12|9311.12|9309.51|9309.51|0
1737635330000|2025-01-23 12:28:50|9310.91|9310.91|9311.02|9311.02|9311.02|9311.02|9310.91|9310.91|0
1737635350000|2025-01-23 12:29:10|9310.8|9310.8|9310.8|9310.8|9310.8|9310.8|9310.8|9310.8|0
1737635360000|2025-01-23 12:29:20|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|0
1737635370000|2025-01-23 12:29:30|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|0
1737635380000|2025-01-23 12:29:40|9311.7|9311.7|9312.46|9312.46|9312.46|9312.46|9311.7|9311.7|0
1737635400000|2025-01-23 12:30:00|9312.96|9312.96|9312.44|9312.44|9313.08|9313.08|9312.44|9312.44|0
1737635410000|2025-01-23 12:30:10|9313.08|9313.08|9314.46|9314.46|9314.46|9314.46|9313.08|9313.08|0
1737635420000|2025-01-23 12:30:20|9315.1|9315.1|9315.96|9315.96|9315.96|9315.96|9315.1|9315.1|0
1737635440000|2025-01-23 12:30:40|9316.17|9316.17|9318.97|9318.97|9318.97|9318.97|9316.17|9316.17|0
1737635450000|2025-01-23 12:30:50|9318.76|9318.76|9320.84|9320.84|9320.84|9320.84|9318.76|9318.76|0
1737635460000|2025-01-23 12:31:00|9320.98|9320.98|9321.03|9321.03|9321.03|9321.03|9320.98|9320.98|0
1737635470000|2025-01-23 12:31:10|9320.78|9320.78|9321.15|9321.15|9321.15|9321.15|9320.78|9320.78|0
1737635480000|2025-01-23 12:31:20|9321.38|9321.38|9320.99|9320.99|9321.52|9321.52|9320.68|9320.68|0
1737635490000|2025-01-23 12:31:30|9322.37|9322.37|9321.22|9321.22|9322.37|9322.37|9321.1|9321.1|0
1737635500000|2025-01-23 12:31:40|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|0
1737635510000|2025-01-23 12:31:50|9319.95|9319.95|9319.91|9319.91|9320.59|9320.59|9319.91|9319.91|0
1737635520000|2025-01-23 12:32:00|9320.13|9320.13|9320.55|9320.55|9320.55|9320.55|9320.13|9320.13|0
1737635540000|2025-01-23 12:32:20|9320.71|9320.71|9320.71|9320.71|9320.71|9320.71|9320.71|9320.71|0
1737635560000|2025-01-23 12:32:40|9322.62|9322.62|9322.62|9322.62|9322.62|9322.62|9322.62|9322.62|0
1737635580000|2025-01-23 12:33:00|9323.26|9323.26|9321.88|9321.88|9323.26|9323.26|9321.88|9321.88|0
1737635600000|2025-01-23 12:33:20|9322.52|9322.52|9322.52|9322.52|9322.52|9322.52|9322.52|9322.52|0
1737635610000|2025-01-23 12:33:30|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|0
1737635620000|2025-01-23 12:33:40|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|0
1737635630000|2025-01-23 12:33:50|9321.53|9321.53|9321.53|9321.53|9321.53|9321.53|9321.53|9321.53|0
1737635650000|2025-01-23 12:34:10|9322.03|9322.03|9321.78|9321.78|9322.03|9322.03|9321.78|9321.78|0
1737635660000|2025-01-23 12:34:20|9321.16|9321.16|9320.85|9320.85|9321.16|9321.16|9320.85|9320.85|0
1737635670000|2025-01-23 12:34:30|9321.18|9321.18|9321.18|9321.18|9321.52|9321.52|9321.18|9321.18|0
1737635710000|2025-01-23 12:35:10|9321.4|9321.4|9321.4|9321.4|9321.4|9321.4|9321.4|9321.4|0
1737635720000|2025-01-23 12:35:20|9321.29|9321.29|9321.29|9321.29|9321.29|9321.29|9321.29|9321.29|0
1737635740000|2025-01-23 12:35:40|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|0
1737635760000|2025-01-23 12:36:00|9321.72|9321.72|9322.35|9322.35|9322.35|9322.35|9321.72|9321.72|0
1737635770000|2025-01-23 12:36:10|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|0
1737635780000|2025-01-23 12:36:20|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|0
1737635790000|2025-01-23 12:36:30|9321.2|9321.2|9322.18|9322.18|9322.18|9322.18|9321.2|9321.2|0
1737635800000|2025-01-23 12:36:40|9322.29|9322.29|9321.01|9321.01|9322.29|9322.29|9321.01|9321.01|0
1737635810000|2025-01-23 12:36:50|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|9320.38|0
1737635820000|2025-01-23 12:37:00|9319.93|9319.93|9319.53|9319.53|9319.93|9319.93|9319.53|9319.53|0
1737635830000|2025-01-23 12:37:10|9319.22|9319.22|9319.22|9319.22|9319.22|9319.22|9319.22|9319.22|0
1737635840000|2025-01-23 12:37:20|9319|9319|9318.45|9318.45|9319|9319|9318.45|9318.45|0
1737635870000|2025-01-23 12:37:50|9318.14|9318.14|9318.14|9318.14|9318.14|9318.14|9318.14|9318.14|0
1737635880000|2025-01-23 12:38:00|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|0
1737635900000|2025-01-23 12:38:20|9317.88|9317.88|9317.88|9317.88|9318.04|9318.04|9317.72|9317.72|0
1737635910000|2025-01-23 12:38:30|9318.04|9318.04|9316.33|9316.33|9318.04|9318.04|9316.02|9316.02|0
1737635920000|2025-01-23 12:38:40|9316.65|9316.65|9316.96|9316.96|9316.96|9316.96|9316.65|9316.65|0
1737635930000|2025-01-23 12:38:50|9317.27|9317.27|9317.27|9317.27|9317.27|9317.27|9317.27|9317.27|0
1737635940000|2025-01-23 12:39:00|9316.96|9316.96|9317.29|9317.29|9317.29|9317.29|9316.96|9316.96|0
1737635950000|2025-01-23 12:39:10|9316.66|9316.66|9316.66|9316.66|9316.66|9316.66|9316.66|9316.66|0
1737635960000|2025-01-23 12:39:20|9315.28|9315.28|9312.58|9312.58|9315.28|9315.28|9312.58|9312.58|0
1737635970000|2025-01-23 12:39:30|9312.27|9312.27|9312.27|9312.27|9312.27|9312.27|9312.27|9312.27|0
1737635980000|2025-01-23 12:39:40|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|0
1737635990000|2025-01-23 12:39:50|9312.86|9312.86|9312.73|9312.73|9312.86|9312.86|9312.73|9312.73|0
1737636000000|2025-01-23 12:40:00|9312.66|9312.66|9312.59|9312.59|9312.66|9312.66|9312.59|9312.59|0
1737636010000|2025-01-23 12:40:10|9312.8|9312.8|9310.25|9310.25|9312.8|9312.8|9310.25|9310.25|0
1737636020000|2025-01-23 12:40:20|9311.52|9311.52|9311.3|9311.3|9311.52|9311.52|9311.3|9311.3|0
1737636030000|2025-01-23 12:40:30|9310.86|9310.86|9312.77|9312.77|9312.77|9312.77|9310.86|9310.86|0
1737636040000|2025-01-23 12:40:40|9312.66|9312.66|9312.9|9312.9|9312.91|9312.91|9312.66|9312.66|0
1737636050000|2025-01-23 12:40:50|9313.01|9313.01|9314.39|9314.39|9314.39|9314.39|9313.01|9313.01|0
1737636060000|2025-01-23 12:41:00|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|0
1737636070000|2025-01-23 12:41:10|9313.24|9313.24|9313.7|9313.7|9313.7|9313.7|9313.12|9313.12|0
1737636080000|2025-01-23 12:41:20|9314.98|9314.98|9314.98|9314.98|9314.98|9314.98|9314.98|9314.98|0
1737636100000|2025-01-23 12:41:40|9315.11|9315.11|9316.04|9316.04|9316.04|9316.04|9315.11|9315.11|0
1737636120000|2025-01-23 12:42:00|9315.82|9315.82|9315.93|9315.93|9315.93|9315.93|9315.82|9315.82|0
1737636130000|2025-01-23 12:42:10|9316.57|9316.57|9318.32|9318.32|9318.32|9318.32|9316.57|9316.57|0
1737636140000|2025-01-23 12:42:20|9317.69|9317.69|9317.26|9317.26|9317.69|9317.69|9317.26|9317.26|0
1737636150000|2025-01-23 12:42:30|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|0
1737636200000|2025-01-23 12:43:20|9318.32|9318.32|9318.32|9318.32|9318.32|9318.32|9318.32|9318.32|0
1737636210000|2025-01-23 12:43:30|9318.2|9318.2|9316.83|9316.83|9318.2|9318.2|9316.83|9316.83|0
1737636230000|2025-01-23 12:43:50|9316.94|9316.94|9317.71|9317.71|9317.71|9317.71|9316.94|9316.94|0
1737636250000|2025-01-23 12:44:10|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|0
1737636260000|2025-01-23 12:44:20|9316.64|9316.64|9316.87|9316.87|9316.99|9316.99|9316.21|9316.21|0
1737636270000|2025-01-23 12:44:30|9316.98|9316.98|9316.61|9316.61|9316.98|9316.98|9316.61|9316.61|0
1737636280000|2025-01-23 12:44:40|9316.53|9316.53|9316.53|9316.53|9316.53|9316.53|9316.53|9316.53|0
1737636290000|2025-01-23 12:44:50|9316.46|9316.46|9316.46|9316.46|9316.46|9316.46|9316.46|9316.46|0
1737636300000|2025-01-23 12:45:00|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|0
1737636340000|2025-01-23 12:45:40|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|0
1737636370000|2025-01-23 12:46:10|9315.58|9315.58|9314.06|9314.06|9315.58|9315.58|9314.02|9314.02|0
1737636390000|2025-01-23 12:46:30|9314.29|9314.29|9313.66|9313.66|9314.29|9314.29|9313.66|9313.66|0
1737636400000|2025-01-23 12:46:40|9313.91|9313.91|9313.91|9313.91|9313.91|9313.91|9313.91|9313.91|0
1737636430000|2025-01-23 12:47:10|9314.55|9314.55|9314.43|9314.43|9314.55|9314.55|9314.22|9314.22|0
1737636440000|2025-01-23 12:47:20|9314.7|9314.7|9313.68|9313.68|9314.84|9314.84|9313.68|9313.68|0
1737636450000|2025-01-23 12:47:30|9313.47|9313.47|9317.31|9317.31|9317.31|9317.31|9312.45|9312.45|0
1737636460000|2025-01-23 12:47:40|9316.68|9316.68|9317.95|9317.95|9318.09|9318.09|9316.68|9316.68|0
1737636490000|2025-01-23 12:48:10|9318.1|9318.1|9318.1|9318.1|9318.1|9318.1|9318.1|9318.1|0
1737636500000|2025-01-23 12:48:20|9315.55|9315.55|9315.29|9315.29|9315.55|9315.55|9315.29|9315.29|0
1737636510000|2025-01-23 12:48:30|9315.44|9315.44|9316|9316|9316|9316|9315.36|9315.36|0
1737636520000|2025-01-23 12:48:40|9316.16|9316.16|9316.32|9316.32|9316.32|9316.32|9316.16|9316.16|0
1737636530000|2025-01-23 12:48:50|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|0
1737636540000|2025-01-23 12:49:00|9316.54|9316.54|9316.54|9316.54|9316.54|9316.54|9316.54|9316.54|0
1737636550000|2025-01-23 12:49:10|9316.47|9316.47|9315.71|9315.71|9316.47|9316.47|9315.71|9315.71|0
1737636580000|2025-01-23 12:49:40|9316.09|9316.09|9314.94|9314.94|9316.09|9316.09|9314.81|9314.81|0
1737636590000|2025-01-23 12:49:50|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|0
1737636600000|2025-01-23 12:50:00|9315.68|9315.68|9315.69|9315.69|9315.82|9315.82|9315.68|9315.68|0
1737636610000|2025-01-23 12:50:10|9315.96|9315.96|9315.96|9315.96|9315.96|9315.96|9315.96|9315.96|0
1737636620000|2025-01-23 12:50:20|9315.84|9315.84|9315.84|9315.84|9315.84|9315.84|9315.84|9315.84|0
1737636630000|2025-01-23 12:50:30|9316.36|9316.36|9316.38|9316.38|9316.59|9316.59|9316.36|9316.36|0
1737636640000|2025-01-23 12:50:40|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|0
1737636650000|2025-01-23 12:50:50|9316.46|9316.46|9315.46|9315.46|9316.46|9316.46|9315.46|9315.46|0
1737636660000|2025-01-23 12:51:00|9315.21|9315.21|9315.21|9315.21|9315.21|9315.21|9315.21|9315.21|0
1737636670000|2025-01-23 12:51:10|9313.94|9313.94|9313.94|9313.94|9313.94|9313.94|9313.94|9313.94|0
1737636680000|2025-01-23 12:51:20|9314.15|9314.15|9314.15|9314.15|9314.15|9314.15|9314.15|9314.15|0
1737636690000|2025-01-23 12:51:30|9314.4|9314.4|9313.94|9313.94|9314.4|9314.4|9313.94|9313.94|0
1737636700000|2025-01-23 12:51:40|9313.8|9313.8|9312.9|9312.9|9313.8|9313.8|9312.9|9312.9|0
1737636720000|2025-01-23 12:52:00|9313.15|9313.15|9312.9|9312.9|9313.15|9313.15|9312.9|9312.9|0
1737636740000|2025-01-23 12:52:20|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|0
1737636750000|2025-01-23 12:52:30|9312.26|9312.26|9312.26|9312.26|9312.26|9312.26|9312.26|9312.26|0
1737636770000|2025-01-23 12:52:50|9312.9|9312.9|9311.14|9311.14|9312.9|9312.9|9311.14|9311.14|0
1737636780000|2025-01-23 12:53:00|9311|9311|9310.36|9310.36|9311|9311|9310.36|9310.36|0
1737636790000|2025-01-23 12:53:10|9309.94|9309.94|9309.72|9309.72|9311.1|9311.1|9309.72|9309.72|0
1737636810000|2025-01-23 12:53:30|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|0
1737636820000|2025-01-23 12:53:40|9310.9|9310.9|9310.9|9310.9|9310.9|9310.9|9310.9|9310.9|0
1737636880000|2025-01-23 12:54:40|9310.06|9310.06|9310.06|9310.06|9310.06|9310.06|9310.06|9310.06|0
1737636890000|2025-01-23 12:54:50|9309.01|9309.01|9309.1|9309.1|9309.1|9309.1|9308.01|9308.01|0
1737636900000|2025-01-23 12:55:00|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|0
1737636910000|2025-01-23 12:55:10|9310.51|9310.51|9310.51|9310.51|9310.51|9310.51|9310.51|9310.51|0
1737636920000|2025-01-23 12:55:20|9310.78|9310.78|9311.7|9311.7|9311.7|9311.7|9310.78|9310.78|0
1737636940000|2025-01-23 12:55:40|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|0
1737636960000|2025-01-23 12:56:00|9311.71|9311.71|9311.4|9311.4|9311.71|9311.71|9311.4|9311.4|0
1737636970000|2025-01-23 12:56:10|9311.8|9311.8|9311.93|9311.93|9311.93|9311.93|9311.8|9311.8|0
1737636980000|2025-01-23 12:56:20|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|0
1737636990000|2025-01-23 12:56:30|9312.02|9312.02|9312.08|9312.08|9312.08|9312.08|9311.81|9311.81|0
1737637010000|2025-01-23 12:56:50|9312.48|9312.48|9312.14|9312.14|9312.48|9312.48|9312.14|9312.14|0
1737637060000|2025-01-23 12:57:40|9311.93|9311.93|9309.17|9309.17|9311.93|9311.93|9309.17|9309.17|0
1737637070000|2025-01-23 12:57:50|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|0
1737637090000|2025-01-23 12:58:10|9309.9|9309.9|9309.9|9309.9|9309.9|9309.9|9309.9|9309.9|0
1737637110000|2025-01-23 12:58:30|9309.79|9309.79|9310.01|9310.01|9310.01|9310.01|9309.79|9309.79|0
1737637130000|2025-01-23 12:58:50|9311.29|9311.29|9313.26|9313.26|9313.6|9313.6|9311.29|9311.29|0
1737637160000|2025-01-23 12:59:20|9313.48|9313.48|9313.75|9313.75|9313.75|9313.75|9313.48|9313.48|0
1737637170000|2025-01-23 12:59:30|9313.44|9313.44|9313.44|9313.44|9313.44|9313.44|9313.44|9313.44|0
1737637180000|2025-01-23 12:59:40|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|0
1737637200000|2025-01-23 13:00:00|9315.13|9315.13|9315.13|9315.13|9315.13|9315.13|9315.13|9315.13|0
1737637210000|2025-01-23 13:00:10|9314.88|9314.88|9315.8|9315.8|9315.8|9315.8|9314.88|9314.88|0
1737637230000|2025-01-23 13:00:30|9315.16|9315.16|9315.16|9315.16|9315.16|9315.16|9315.16|9315.16|0
1737637250000|2025-01-23 13:00:50|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|0
1737637260000|2025-01-23 13:01:00|9315.41|9315.41|9315.28|9315.28|9315.78|9315.78|9315.28|9315.28|0
1737637270000|2025-01-23 13:01:10|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|0
1737637290000|2025-01-23 13:01:30|9316.55|9316.55|9315.41|9315.41|9316.55|9316.55|9315.41|9315.41|0
1737637300000|2025-01-23 13:01:40|9316.03|9316.03|9316.1|9316.1|9316.35|9316.35|9315.53|9315.53|0
1737637320000|2025-01-23 13:02:00|9316.89|9316.89|9316.89|9316.89|9316.89|9316.89|9316.89|9316.89|0
1737637340000|2025-01-23 13:02:20|9316.78|9316.78|9316.14|9316.14|9316.78|9316.78|9316.14|9316.14|0
1737637350000|2025-01-23 13:02:30|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|0
1737637360000|2025-01-23 13:02:40|9315.97|9315.97|9315.97|9315.97|9315.97|9315.97|9315.97|9315.97|0
1737637370000|2025-01-23 13:02:50|9314.56|9314.56|9314.22|9314.22|9314.56|9314.56|9314.22|9314.22|0
1737637380000|2025-01-23 13:03:00|9313.58|9313.58|9314.22|9314.22|9314.22|9314.22|9313.58|9313.58|0
1737637400000|2025-01-23 13:03:20|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|0
1737637410000|2025-01-23 13:03:30|9313.45|9313.45|9313.03|9313.03|9313.45|9313.45|9313.03|9313.03|0
1737637420000|2025-01-23 13:03:40|9312.89|9312.89|9312.76|9312.76|9312.89|9312.89|9312.63|9312.63|0
1737637430000|2025-01-23 13:03:50|9313.08|9313.08|9313.09|9313.09|9313.09|9313.09|9312.46|9312.46|0
1737637460000|2025-01-23 13:04:20|9313.4|9313.4|9313.4|9313.4|9313.4|9313.4|9313.4|9313.4|0
1737637470000|2025-01-23 13:04:30|9312.97|9312.97|9312.76|9312.76|9312.97|9312.97|9312.76|9312.76|0
1737637510000|2025-01-23 13:05:10|9311.49|9311.49|9311.36|9311.36|9311.49|9311.49|9311.36|9311.36|0
1737637520000|2025-01-23 13:05:20|9311.52|9311.52|9311.52|9311.52|9311.52|9311.52|9311.52|9311.52|0
1737637530000|2025-01-23 13:05:30|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|0
1737637540000|2025-01-23 13:05:40|9310.58|9310.58|9310.58|9310.58|9310.58|9310.58|9310.58|9310.58|0
1737637550000|2025-01-23 13:05:50|9310.7|9310.7|9309.95|9309.95|9310.7|9310.7|9309.95|9309.95|0
1737637590000|2025-01-23 13:06:30|9310.11|9310.11|9309.42|9309.42|9310.11|9310.11|9309.26|9309.26|0
1737637600000|2025-01-23 13:06:40|9310.06|9310.06|9310.06|9310.06|9310.06|9310.06|9310.06|9310.06|0
1737637620000|2025-01-23 13:07:00|9309.72|9309.72|9309.72|9309.72|9309.72|9309.72|9309.72|9309.72|0
1737637640000|2025-01-23 13:07:20|9309.46|9309.46|9307.33|9307.33|9309.46|9309.46|9307.17|9307.17|0
1737637650000|2025-01-23 13:07:30|9306.7|9306.7|9307.35|9307.35|9307.35|9307.35|9306.56|9306.56|0
1737637660000|2025-01-23 13:07:40|9307.98|9307.98|9308.62|9308.62|9308.62|9308.62|9307.98|9307.98|0
1737637670000|2025-01-23 13:07:50|9308.76|9308.76|9308.87|9308.87|9308.98|9308.98|9307.49|9307.49|0
1737637680000|2025-01-23 13:08:00|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|0
1737637690000|2025-01-23 13:08:10|9308.42|9308.42|9308.02|9308.02|9308.42|9308.42|9308.02|9308.02|0
1737637700000|2025-01-23 13:08:20|9306.08|9306.08|9307.56|9307.56|9307.56|9307.56|9306.08|9306.08|0
1737637710000|2025-01-23 13:08:30|9307.77|9307.77|9307.98|9307.98|9307.98|9307.98|9307.77|9307.77|0
1737637730000|2025-01-23 13:08:50|9307.35|9307.35|9307.35|9307.35|9307.35|9307.35|9307.35|9307.35|0
1737637740000|2025-01-23 13:09:00|9307.77|9307.77|9307.77|9307.77|9307.77|9307.77|9307.77|9307.77|0
1737637770000|2025-01-23 13:09:30|9308.08|9308.08|9308.08|9308.08|9308.08|9308.08|9308.08|9308.08|0
1737637780000|2025-01-23 13:09:40|9308.21|9308.21|9306.72|9306.72|9308.21|9308.21|9306.72|9306.72|0
1737637790000|2025-01-23 13:09:50|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|0
1737637810000|2025-01-23 13:10:10|9306.28|9306.28|9306.28|9306.28|9306.28|9306.28|9306.28|9306.28|0
1737637820000|2025-01-23 13:10:20|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|0
1737637830000|2025-01-23 13:10:30|9307.16|9307.16|9307.16|9307.16|9307.16|9307.16|9307.16|9307.16|0
1737637850000|2025-01-23 13:10:50|9306.54|9306.54|9306.54|9306.54|9306.54|9306.54|9306.41|9306.41|0
1737637860000|2025-01-23 13:11:00|9306.66|9306.66|9306.66|9306.66|9306.66|9306.66|9306.66|9306.66|0
1737637890000|2025-01-23 13:11:30|9306.79|9306.79|9306.79|9306.79|9306.79|9306.79|9306.79|9306.79|0
1737637940000|2025-01-23 13:12:20|9306.68|9306.68|9307.45|9307.45|9307.45|9307.45|9306.47|9306.47|0
1737637950000|2025-01-23 13:12:30|9307.58|9307.58|9307.51|9307.51|9307.64|9307.64|9307.27|9307.27|0
1737637960000|2025-01-23 13:12:40|9307.73|9307.73|9307.51|9307.51|9307.73|9307.73|9307.51|9307.51|0
1737637970000|2025-01-23 13:12:50|9307.4|9307.4|9307.29|9307.29|9307.4|9307.4|9307.29|9307.29|0
1737637980000|2025-01-23 13:13:00|9307.51|9307.51|9307.29|9307.29|9307.51|9307.51|9307.29|9307.29|0
1737638010000|2025-01-23 13:13:30|9306.98|9306.98|9307.29|9307.29|9307.29|9307.29|9306.98|9306.98|0
1737638020000|2025-01-23 13:13:40|9306.43|9306.43|9303.18|9303.18|9306.43|9306.43|9303.18|9303.18|0
1737638030000|2025-01-23 13:13:50|9302.21|9302.21|9302.51|9302.51|9302.72|9302.72|9302.21|9302.21|0
1737638040000|2025-01-23 13:14:00|9302.72|9302.72|9302.72|9302.72|9302.72|9302.72|9302.72|9302.72|0
1737638070000|2025-01-23 13:14:30|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|0
1737638080000|2025-01-23 13:14:40|9302.04|9302.04|9301.79|9301.79|9302.04|9302.04|9301.79|9301.79|0
1737638110000|2025-01-23 13:15:10|9302.01|9302.01|9302.43|9302.43|9302.65|9302.65|9302.01|9302.01|0
1737638120000|2025-01-23 13:15:20|9302.68|9302.68|9303.32|9303.32|9303.32|9303.32|9302.68|9302.68|0
1737638130000|2025-01-23 13:15:30|9303.96|9303.96|9304.58|9304.58|9304.58|9304.58|9303.96|9303.96|0
1737638150000|2025-01-23 13:15:50|9304.71|9304.71|9304.71|9304.71|9304.71|9304.71|9304.71|9304.71|0
1737638160000|2025-01-23 13:16:00|9306.09|9306.09|9305.66|9305.66|9306.09|9306.09|9305.66|9305.66|0
1737638210000|2025-01-23 13:16:50|9305.35|9305.35|9304.9|9304.9|9305.35|9305.35|9304.9|9304.9|0
1737638220000|2025-01-23 13:17:00|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|0
1737638230000|2025-01-23 13:17:10|9304.63|9304.63|9304.63|9304.63|9304.63|9304.63|9304.63|9304.63|0
1737638250000|2025-01-23 13:17:30|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|0
1737638270000|2025-01-23 13:17:50|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|0
1737638310000|2025-01-23 13:18:30|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|0
1737638340000|2025-01-23 13:19:00|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|9303.69|0
1737638360000|2025-01-23 13:19:20|9303.24|9303.24|9303.47|9303.47|9303.47|9303.47|9303.24|9303.24|0
1737638370000|2025-01-23 13:19:30|9302.73|9302.73|9302.42|9302.42|9302.73|9302.73|9302.42|9302.42|0
1737638390000|2025-01-23 13:19:50|9301.89|9301.89|9300.85|9300.85|9301.89|9301.89|9300.5|9300.5|0
1737638400000|2025-01-23 13:20:00|9300.64|9300.64|9300.58|9300.58|9300.64|9300.64|9300.42|9300.42|0
1737638410000|2025-01-23 13:20:10|9300.42|9300.42|9300.1|9300.1|9300.42|9300.42|9300.1|9300.1|0
1737638420000|2025-01-23 13:20:20|9299.88|9299.88|9301.87|9301.87|9301.87|9301.87|9299.88|9299.88|0
1737638430000|2025-01-23 13:20:30|9303.15|9303.15|9303.15|9303.15|9303.15|9303.15|9303.15|9303.15|0
1737638450000|2025-01-23 13:20:50|9303.23|9303.23|9302.59|9302.59|9303.23|9303.23|9302.59|9302.59|0
1737638470000|2025-01-23 13:21:10|9302.73|9302.73|9303.09|9303.09|9303.09|9303.09|9302.59|9302.59|0
1737638490000|2025-01-23 13:21:30|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|0
1737638500000|2025-01-23 13:21:40|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|0
1737638550000|2025-01-23 13:22:30|9302.36|9302.36|9302.14|9302.14|9302.36|9302.36|9302.14|9302.14|0
1737638560000|2025-01-23 13:22:40|9302.36|9302.36|9302.25|9302.25|9302.36|9302.36|9302.25|9302.25|0
1737638570000|2025-01-23 13:22:50|9301.99|9301.99|9301.36|9301.36|9301.99|9301.99|9301.36|9301.36|0
1737638600000|2025-01-23 13:23:20|9300.3|9300.3|9300.09|9300.09|9300.3|9300.3|9300.09|9300.09|0
1737638670000|2025-01-23 13:24:30|9299.46|9299.46|9298.91|9298.91|9299.46|9299.46|9298.91|9298.91|0
1737638690000|2025-01-23 13:24:50|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|0
1737638700000|2025-01-23 13:25:00|9299.97|9299.97|9300.67|9300.67|9300.8|9300.8|9299.97|9299.97|0
1737638710000|2025-01-23 13:25:10|9300.79|9300.79|9300.92|9300.92|9300.92|9300.92|9300.79|9300.79|0
1737638730000|2025-01-23 13:25:30|9301.04|9301.04|9299.13|9299.13|9301.15|9301.15|9299.13|9299.13|0
1737638740000|2025-01-23 13:25:40|9298.82|9298.82|9299.07|9299.07|9299.07|9299.07|9298.5|9298.5|0
1737638750000|2025-01-23 13:25:50|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|0
1737638780000|2025-01-23 13:26:20|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|0
1737638790000|2025-01-23 13:26:30|9300.56|9300.56|9300.56|9300.56|9300.56|9300.56|9300.56|9300.56|0
1737638800000|2025-01-23 13:26:40|9300.44|9300.44|9299.67|9299.67|9300.44|9300.44|9299.67|9299.67|0
1737638810000|2025-01-23 13:26:50|9300.3|9300.3|9302.32|9302.32|9302.32|9302.32|9300.3|9300.3|0
1737638830000|2025-01-23 13:27:10|9302.66|9302.66|9302.99|9302.99|9303.21|9303.21|9302.66|9302.66|0
1737638860000|2025-01-23 13:27:40|9303.21|9303.21|9303.44|9303.44|9303.55|9303.55|9303.21|9303.21|0
1737638880000|2025-01-23 13:28:00|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|0
1737638900000|2025-01-23 13:28:20|9303.53|9303.53|9303.39|9303.39|9303.53|9303.53|9303.39|9303.39|0
1737638930000|2025-01-23 13:28:50|9303.23|9303.23|9303.73|9303.73|9303.73|9303.73|9303.23|9303.23|0
1737638960000|2025-01-23 13:29:20|9303.89|9303.89|9303.56|9303.56|9303.89|9303.89|9303.56|9303.56|0
1737638970000|2025-01-23 13:29:30|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|0
1737638980000|2025-01-23 13:29:40|9303.07|9303.07|9303.13|9303.13|9303.13|9303.13|9303.07|9303.07|0
1737638990000|2025-01-23 13:29:50|9301.75|9301.75|9302.09|9302.09|9302.09|9302.09|9301.75|9301.75|0
1737639020000|2025-01-23 13:30:20|9302.22|9302.22|9304.14|9304.14|9304.14|9304.14|9302.22|9302.22|0
1737639030000|2025-01-23 13:30:30|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|9304.39|0
1737639040000|2025-01-23 13:30:40|9304.12|9304.12|9304.26|9304.26|9304.26|9304.26|9304.12|9304.12|0
1737639070000|2025-01-23 13:31:10|9300.12|9300.12|9303.68|9303.68|9303.68|9303.68|9300.12|9300.12|0
1737639080000|2025-01-23 13:31:20|9303.41|9303.41|9301.89|9301.89|9303.41|9303.41|9301.89|9301.89|0
1737639130000|2025-01-23 13:32:10|9301.26|9301.26|9300.95|9300.95|9301.26|9301.26|9300.95|9300.95|0
1737639140000|2025-01-23 13:32:20|9301.57|9301.57|9301.46|9301.46|9301.99|9301.99|9301.46|9301.46|0
1737639150000|2025-01-23 13:32:30|9300.82|9300.82|9300.2|9300.2|9300.82|9300.82|9300.2|9300.2|0
1737639160000|2025-01-23 13:32:40|9300.47|9300.47|9300.47|9300.47|9300.47|9300.47|9300.47|9300.47|0
1737639200000|2025-01-23 13:33:20|9299.8|9299.8|9299.8|9299.8|9299.8|9299.8|9299.8|9299.8|0
1737639210000|2025-01-23 13:33:30|9299.48|9299.48|9299.48|9299.48|9299.48|9299.48|9299.48|9299.48|0
1737639220000|2025-01-23 13:33:40|9299.6|9299.6|9300.25|9300.25|9300.25|9300.25|9299.6|9299.6|0
1737639230000|2025-01-23 13:33:50|9301.84|9301.84|9302.28|9302.28|9302.28|9302.28|9301.84|9301.84|0
1737639240000|2025-01-23 13:34:00|9302.92|9302.92|9303.36|9303.36|9303.36|9303.36|9302.92|9302.92|0
1737639250000|2025-01-23 13:34:10|9302.94|9302.94|9302.51|9302.51|9302.94|9302.94|9302.51|9302.51|0
1737639260000|2025-01-23 13:34:20|9302.94|9302.94|9302.85|9302.85|9303.36|9303.36|9302.85|9302.85|0
1737639270000|2025-01-23 13:34:30|9303.1|9303.1|9304.48|9304.48|9304.48|9304.48|9303.1|9303.1|0
1737639280000|2025-01-23 13:34:40|9303.98|9303.98|9304.54|9304.54|9304.54|9304.54|9303.98|9303.98|0
1737639290000|2025-01-23 13:34:50|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|0
1737639300000|2025-01-23 13:35:00|9305.3|9305.3|9305.3|9305.3|9305.3|9305.3|9305.3|9305.3|0
1737639310000|2025-01-23 13:35:10|9305.15|9305.15|9305.7|9305.7|9305.7|9305.7|9305.08|9305.08|0
1737639320000|2025-01-23 13:35:20|9305.86|9305.86|9305.86|9305.86|9305.86|9305.86|9305.86|9305.86|0
1737639340000|2025-01-23 13:35:40|9306.26|9306.26|9306.13|9306.13|9306.26|9306.26|9306.13|9306.13|0
1737639370000|2025-01-23 13:36:10|9306.44|9306.44|9306.21|9306.21|9306.44|9306.44|9306.21|9306.21|0
1737639380000|2025-01-23 13:36:20|9307.59|9307.59|9307.91|9307.91|9307.91|9307.91|9307.59|9307.59|0
1737639390000|2025-01-23 13:36:30|9307.98|9307.98|9308.05|9308.05|9308.05|9308.05|9307.98|9307.98|0
1737639410000|2025-01-23 13:36:50|9308.13|9308.13|9308.34|9308.34|9308.34|9308.34|9308.13|9308.13|0
1737639420000|2025-01-23 13:37:00|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|9308.26|0
1737639430000|2025-01-23 13:37:10|9308.34|9308.34|9308.34|9308.34|9308.34|9308.34|9308.34|9308.34|0
1737639440000|2025-01-23 13:37:20|9308.87|9308.87|9309.32|9309.32|9309.32|9309.32|9308.87|9308.87|0
1737639450000|2025-01-23 13:37:30|9309.57|9309.57|9309.07|9309.07|9309.57|9309.57|9309.07|9309.07|0
1737639460000|2025-01-23 13:37:40|9309.21|9309.21|9309.13|9309.13|9309.21|9309.21|9309.13|9309.13|0
1737639470000|2025-01-23 13:37:50|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|0
1737639480000|2025-01-23 13:38:00|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|0
1737639490000|2025-01-23 13:38:10|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|0
1737639510000|2025-01-23 13:38:30|9308.19|9308.19|9308.48|9308.48|9308.69|9308.69|9308.05|9308.05|0
1737639520000|2025-01-23 13:38:40|9307.84|9307.84|9308.48|9308.48|9308.48|9308.48|9307.84|9307.84|0
1737639530000|2025-01-23 13:38:50|9308.61|9308.61|9308.83|9308.83|9308.83|9308.83|9308.61|9308.61|0
1737639540000|2025-01-23 13:39:00|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|0
1737639550000|2025-01-23 13:39:10|9308.2|9308.2|9304.9|9304.9|9308.2|9308.2|9304.9|9304.9|0
1737639570000|2025-01-23 13:39:30|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|0
1737639600000|2025-01-23 13:40:00|9304.41|9304.41|9304.55|9304.55|9304.55|9304.55|9304.41|9304.41|0
1737639620000|2025-01-23 13:40:20|9304.42|9304.42|9304.67|9304.67|9304.67|9304.67|9304.42|9304.42|0
1737639630000|2025-01-23 13:40:30|9305.31|9305.31|9305.31|9305.31|9305.31|9305.31|9305.31|9305.31|0
1737639660000|2025-01-23 13:41:00|9305.47|9305.47|9308.23|9308.23|9308.23|9308.23|9305.47|9305.47|0
1737639690000|2025-01-23 13:41:30|9307.8|9307.8|9309.08|9309.08|9309.08|9309.08|9307.8|9307.8|0
1737639700000|2025-01-23 13:41:40|9307.7|9307.7|9307.7|9307.7|9307.7|9307.7|9307.7|9307.7|0
1737639710000|2025-01-23 13:41:50|9306.9|9306.9|9306.9|9306.9|9306.9|9306.9|9306.9|9306.9|0
1737639720000|2025-01-23 13:42:00|9306.78|9306.78|9306.65|9306.65|9306.78|9306.78|9306.65|9306.65|0
1737639730000|2025-01-23 13:42:10|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|0
1737639740000|2025-01-23 13:42:20|9306.2|9306.2|9306.12|9306.12|9306.2|9306.2|9305.79|9305.79|0
1737639750000|2025-01-23 13:42:30|9305.81|9305.81|9305.22|9305.22|9305.81|9305.81|9305.22|9305.22|0
1737639770000|2025-01-23 13:42:50|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|9303.31|9303.31|0
1737639800000|2025-01-23 13:43:20|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|0
1737639810000|2025-01-23 13:43:30|9303.68|9303.68|9303.68|9303.68|9303.68|9303.68|9303.68|9303.68|0
1737639840000|2025-01-23 13:44:00|9303.55|9303.55|9303.42|9303.42|9303.55|9303.55|9303.42|9303.42|0
1737639860000|2025-01-23 13:44:20|9302.04|9302.04|9301.86|9301.86|9302.11|9302.11|9301.86|9301.86|0
1737639870000|2025-01-23 13:44:30|9301.94|9301.94|9302.58|9302.58|9302.58|9302.58|9301.71|9301.71|0
1737639880000|2025-01-23 13:44:40|9302.69|9302.69|9302.69|9302.69|9302.69|9302.69|9302.69|9302.69|0
1737639900000|2025-01-23 13:45:00|9302.48|9302.48|9302.16|9302.16|9302.48|9302.48|9302.16|9302.16|0
1737639950000|2025-01-23 13:45:50|9303.44|9303.44|9303.44|9303.44|9303.44|9303.44|9303.44|9303.44|0
1737639960000|2025-01-23 13:46:00|9303.94|9303.94|9304.33|9304.33|9304.58|9304.58|9303.94|9303.94|0
1737639970000|2025-01-23 13:46:10|9304.45|9304.45|9304.2|9304.2|9304.45|9304.45|9304.2|9304.2|0
1737639980000|2025-01-23 13:46:20|9303.89|9303.89|9303.78|9303.78|9303.89|9303.89|9303.78|9303.78|0
1737639990000|2025-01-23 13:46:30|9303.67|9303.67|9302.32|9302.32|9303.67|9303.67|9302.32|9302.32|0
1737640000000|2025-01-23 13:46:40|9302.53|9302.53|9302.53|9302.53|9302.53|9302.53|9302.53|9302.53|0
1737640020000|2025-01-23 13:47:00|9302|9302|9302|9302|9302|9302|9302|9302|0
1737640030000|2025-01-23 13:47:10|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|0
1737640060000|2025-01-23 13:47:40|9301.85|9301.85|9299.84|9299.84|9301.85|9301.85|9299.84|9299.84|0
1737640070000|2025-01-23 13:47:50|9300.31|9300.31|9299.84|9299.84|9300.31|9300.31|9299.84|9299.84|0
1737640080000|2025-01-23 13:48:00|9299.21|9299.21|9299.84|9299.84|9299.84|9299.84|9299.21|9299.21|0
1737640100000|2025-01-23 13:48:20|9300.47|9300.47|9300.59|9300.59|9300.59|9300.59|9300.47|9300.47|0
1737640130000|2025-01-23 13:48:50|9300.36|9300.36|9300.36|9300.36|9300.36|9300.36|9300.36|9300.36|0
1737640160000|2025-01-23 13:49:20|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|0
1737640170000|2025-01-23 13:49:30|9299.78|9299.78|9298.81|9298.81|9299.78|9299.78|9298.17|9298.17|0
1737640200000|2025-01-23 13:50:00|9299.44|9299.44|9300.08|9300.08|9300.08|9300.08|9299.44|9299.44|0
1737640210000|2025-01-23 13:50:10|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|0
1737640230000|2025-01-23 13:50:30|9300.08|9300.08|9300.71|9300.71|9300.71|9300.71|9300.08|9300.08|0
1737640240000|2025-01-23 13:50:40|9300.84|9300.84|9300.84|9300.84|9300.84|9300.84|9300.84|9300.84|0
1737640270000|2025-01-23 13:51:10|9300.2|9300.2|9300.2|9300.2|9300.2|9300.2|9300.2|9300.2|0
1737640280000|2025-01-23 13:51:20|9301.36|9301.36|9300.73|9300.73|9301.36|9301.36|9300.73|9300.73|0
1737640290000|2025-01-23 13:51:30|9300.94|9300.94|9300.94|9300.94|9300.94|9300.94|9300.94|9300.94|0
1737640300000|2025-01-23 13:51:40|9301.78|9301.78|9301.57|9301.57|9301.78|9301.78|9300.94|9300.94|0
1737640320000|2025-01-23 13:52:00|9301.71|9301.71|9301.65|9301.65|9301.76|9301.76|9301.55|9301.55|0
1737640330000|2025-01-23 13:52:10|9301.4|9301.4|9301.12|9301.12|9301.4|9301.4|9300.11|9300.11|0
1737640340000|2025-01-23 13:52:20|9300.8|9300.8|9300.37|9300.37|9300.8|9300.8|9300.22|9300.22|0
1737640350000|2025-01-23 13:52:30|9299|9299|9298.55|9298.55|9299|9299|9298.44|9298.44|0
1737640370000|2025-01-23 13:52:50|9298.47|9298.47|9298.47|9298.47|9298.47|9298.47|9298.47|9298.47|0
1737640420000|2025-01-23 13:53:40|9297.94|9297.94|9296.38|9296.38|9297.94|9297.94|9296.11|9296.11|0
1737640430000|2025-01-23 13:53:50|9296.11|9296.11|9294.96|9294.96|9296.11|9296.11|9294.96|9294.96|0
1737640450000|2025-01-23 13:54:10|9294.13|9294.13|9293.81|9293.81|9295.19|9295.19|9293.81|9293.81|0
1737640470000|2025-01-23 13:54:30|9293.54|9293.54|9293.67|9293.67|9293.67|9293.67|9293.54|9293.54|0
1737640480000|2025-01-23 13:54:40|9293.8|9293.8|9293.13|9293.13|9294.11|9294.11|9293.13|9293.13|0
1737640490000|2025-01-23 13:54:50|9293.24|9293.24|9292.82|9292.82|9293.24|9293.24|9292.82|9292.82|0
1737640500000|2025-01-23 13:55:00|9292.69|9292.69|9293.56|9293.56|9293.56|9293.56|9292.69|9292.69|0
1737640510000|2025-01-23 13:55:10|9293.67|9293.67|9293.47|9293.47|9294.1|9294.1|9293.47|9293.47|0
1737640520000|2025-01-23 13:55:20|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|0
1737640540000|2025-01-23 13:55:40|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|0
1737640550000|2025-01-23 13:55:50|9294.05|9294.05|9294.32|9294.32|9294.32|9294.32|9294.05|9294.05|0
1737640560000|2025-01-23 13:56:00|9293.68|9293.68|9293.68|9293.68|9293.68|9293.68|9293.68|9293.68|0
1737640570000|2025-01-23 13:56:10|9293.47|9293.47|9293.68|9293.68|9293.68|9293.68|9293.47|9293.47|0
1737640580000|2025-01-23 13:56:20|9293.41|9293.41|9293.28|9293.28|9293.41|9293.41|9293.28|9293.28|0
1737640590000|2025-01-23 13:56:30|9293.92|9293.92|9293.92|9293.92|9293.92|9293.92|9293.92|9293.92|0
1737640610000|2025-01-23 13:56:50|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|0
1737640630000|2025-01-23 13:57:10|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|0
1737640650000|2025-01-23 13:57:30|9291.69|9291.69|9291.17|9291.17|9292.11|9292.11|9291.17|9291.17|0
1737640660000|2025-01-23 13:57:40|9291.24|9291.24|9291.39|9291.39|9291.39|9291.39|9291.24|9291.24|0
1737640670000|2025-01-23 13:57:50|9291.32|9291.32|9290.69|9290.69|9291.39|9291.39|9290.69|9290.69|0
1737640680000|2025-01-23 13:58:00|9290.77|9290.77|9290.84|9290.84|9290.84|9290.84|9290.77|9290.77|0
1737640690000|2025-01-23 13:58:10|9290.52|9290.52|9290.52|9290.52|9290.52|9290.52|9290.52|9290.52|0
1737640700000|2025-01-23 13:58:20|9290.66|9290.66|9292.17|9292.17|9292.17|9292.17|9290.66|9290.66|0
1737640720000|2025-01-23 13:58:40|9292.09|9292.09|9293.16|9293.16|9293.16|9293.16|9292.09|9292.09|0
1737640730000|2025-01-23 13:58:50|9294.09|9294.09|9295.47|9295.47|9295.47|9295.47|9294.09|9294.09|0
1737640740000|2025-01-23 13:59:00|9295.58|9295.58|9295.81|9295.81|9295.81|9295.81|9295.58|9295.58|0
1737640750000|2025-01-23 13:59:10|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|0
1737640770000|2025-01-23 13:59:30|9296.55|9296.55|9296.24|9296.24|9296.55|9296.55|9296.24|9296.24|0
1737640780000|2025-01-23 13:59:40|9296.36|9296.36|9296.49|9296.49|9296.49|9296.49|9296.36|9296.36|0
1737640800000|2025-01-23 14:00:00|9296.81|9296.81|9297.91|9297.91|9298.19|9298.19|9296.81|9296.81|0
1737640810000|2025-01-23 14:00:10|9298.34|9298.34|9297.91|9297.91|9298.97|9298.97|9297.91|9297.91|0
1737640820000|2025-01-23 14:00:20|9298.55|9298.55|9298.55|9298.55|9298.55|9298.55|9298.55|9298.55|0
1737640830000|2025-01-23 14:00:30|9298.62|9298.62|9298.62|9298.62|9298.62|9298.62|9298.62|9298.62|0
1737640840000|2025-01-23 14:00:40|9298.93|9298.93|9299.06|9299.06|9299.06|9299.06|9298.93|9298.93|0
1737640850000|2025-01-23 14:00:50|9299.33|9299.33|9298.94|9298.94|9299.99|9299.99|9298.94|9298.94|0
1737640860000|2025-01-23 14:01:00|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|0
1737640870000|2025-01-23 14:01:10|9299.34|9299.34|9299.5|9299.5|9299.61|9299.61|9299.34|9299.34|0
1737640920000|2025-01-23 14:02:00|9299.28|9299.28|9297.83|9297.83|9299.28|9299.28|9297.83|9297.83|0
1737640940000|2025-01-23 14:02:20|9297.71|9297.71|9298.04|9298.04|9298.04|9298.04|9297.71|9297.71|0
1737640950000|2025-01-23 14:02:30|9298.68|9298.68|9298.68|9298.68|9298.68|9298.68|9298.68|9298.68|0
1737640960000|2025-01-23 14:02:40|9298.84|9298.84|9299.15|9299.15|9299.15|9299.15|9298.84|9298.84|0
1737640970000|2025-01-23 14:02:50|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|0
1737640980000|2025-01-23 14:03:00|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|0
1737640990000|2025-01-23 14:03:10|9300.08|9300.08|9300.08|9300.08|9300.08|9300.08|9300.08|9300.08|0
1737641000000|2025-01-23 14:03:20|9299.77|9299.77|9299.45|9299.45|9299.77|9299.77|9299.45|9299.45|0
1737641010000|2025-01-23 14:03:30|9299.53|9299.53|9299.84|9299.84|9299.84|9299.84|9299.53|9299.53|0
1737641020000|2025-01-23 14:03:40|9300|9300|9300.83|9300.83|9300.83|9300.83|9300|9300|0
1737641030000|2025-01-23 14:03:50|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|0
1737641040000|2025-01-23 14:04:00|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|0
1737641050000|2025-01-23 14:04:10|9300.2|9300.2|9300.34|9300.34|9300.34|9300.34|9300.2|9300.2|0
1737641100000|2025-01-23 14:05:00|9300.23|9300.23|9298.84|9298.84|9300.23|9300.23|9298.84|9298.84|0
1737641110000|2025-01-23 14:05:10|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|0
1737641140000|2025-01-23 14:05:40|9299.56|9299.56|9299.56|9299.56|9299.56|9299.56|9299.56|9299.56|0
1737641150000|2025-01-23 14:05:50|9300.19|9300.19|9300.31|9300.31|9300.31|9300.31|9300.19|9300.19|0
1737641180000|2025-01-23 14:06:20|9300.42|9300.42|9300.42|9300.42|9300.42|9300.42|9300.42|9300.42|0
1737641190000|2025-01-23 14:06:30|9300.95|9300.95|9300.95|9300.95|9300.95|9300.95|9300.95|9300.95|0
1737641210000|2025-01-23 14:06:50|9300.69|9300.69|9300.35|9300.35|9300.69|9300.69|9300.35|9300.35|0
1737641220000|2025-01-23 14:07:00|9300.13|9300.13|9300.35|9300.35|9300.35|9300.35|9299.9|9299.9|0
1737641260000|2025-01-23 14:07:40|9300.57|9300.57|9300.8|9300.8|9300.8|9300.8|9300.57|9300.57|0
1737641270000|2025-01-23 14:07:50|9301.44|9301.44|9301.44|9301.44|9301.44|9301.44|9301.44|9301.44|0
1737641280000|2025-01-23 14:08:00|9302.07|9302.07|9302.3|9302.3|9302.3|9302.3|9302.07|9302.07|0
1737641290000|2025-01-23 14:08:10|9302.14|9302.14|9303.07|9303.07|9303.07|9303.07|9302.14|9302.14|0
1737641300000|2025-01-23 14:08:20|9304.45|9304.45|9303.16|9303.16|9304.45|9304.45|9302.84|9302.84|0
1737641310000|2025-01-23 14:08:30|9302.71|9302.71|9302.4|9302.4|9302.71|9302.71|9302.4|9302.4|0
1737641320000|2025-01-23 14:08:40|9301.76|9301.76|9301.85|9301.85|9302.4|9302.4|9301.73|9301.73|0
1737641330000|2025-01-23 14:08:50|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|9302.13|0
1737641340000|2025-01-23 14:09:00|9302.25|9302.25|9303.7|9303.7|9303.7|9303.7|9302.25|9302.25|0
1737641350000|2025-01-23 14:09:10|9303.84|9303.84|9303.76|9303.76|9303.84|9303.84|9303.76|9303.76|0
1737641360000|2025-01-23 14:09:20|9303.9|9303.9|9304.1|9304.1|9304.17|9304.17|9303.9|9303.9|0
1737641380000|2025-01-23 14:09:40|9303.46|9303.46|9303.67|9303.67|9303.67|9303.67|9303.46|9303.46|0
1737641420000|2025-01-23 14:10:20|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|0
1737641430000|2025-01-23 14:10:30|9303.89|9303.89|9304.42|9304.42|9304.42|9304.42|9303.89|9303.89|0
1737641480000|2025-01-23 14:11:20|9304.29|9304.29|9303.65|9303.65|9304.29|9304.29|9303.65|9303.65|0
1737641500000|2025-01-23 14:11:40|9303.76|9303.76|9303.76|9303.76|9303.76|9303.76|9303.76|9303.76|0
1737641510000|2025-01-23 14:11:50|9304.39|9304.39|9303.75|9303.75|9304.39|9304.39|9303.75|9303.75|0
1737641520000|2025-01-23 14:12:00|9303.62|9303.62|9303.62|9303.62|9303.62|9303.62|9303.62|9303.62|0
1737641530000|2025-01-23 14:12:10|9302.99|9302.99|9302.68|9302.68|9302.99|9302.99|9302.68|9302.68|0
1737641580000|2025-01-23 14:13:00|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|9300.99|0
1737641590000|2025-01-23 14:13:10|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|0
1737641610000|2025-01-23 14:13:30|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|0
1737641640000|2025-01-23 14:14:00|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|0
1737641670000|2025-01-23 14:14:30|9299.99|9299.99|9300.3|9300.3|9300.3|9300.3|9299.99|9299.99|0
1737641680000|2025-01-23 14:14:40|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|0
1737641690000|2025-01-23 14:14:50|9300.4|9300.4|9300.19|9300.19|9300.4|9300.4|9300.19|9300.19|0
1737641700000|2025-01-23 14:15:00|9298.81|9298.81|9299.23|9299.23|9299.23|9299.23|9298.81|9298.81|0
1737641710000|2025-01-23 14:15:10|9299.36|9299.36|9300.39|9300.39|9300.39|9300.39|9299.36|9299.36|0
1737641720000|2025-01-23 14:15:20|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|0
1737641730000|2025-01-23 14:15:30|9300.18|9300.18|9300.63|9300.63|9300.63|9300.63|9300.18|9300.18|0
1737641740000|2025-01-23 14:15:40|9299.99|9299.99|9300.13|9300.13|9300.13|9300.13|9299.99|9299.99|0
1737641760000|2025-01-23 14:16:00|9301.4|9301.4|9301.56|9301.56|9301.56|9301.56|9301.4|9301.4|0
1737641770000|2025-01-23 14:16:10|9301.81|9301.81|9304.47|9304.47|9304.47|9304.47|9301.81|9301.81|0
1737641780000|2025-01-23 14:16:20|9304.89|9304.89|9305|9305|9305|9305|9304.89|9304.89|0
1737641790000|2025-01-23 14:16:30|9305.4|9305.4|9305.4|9305.4|9305.4|9305.4|9305.4|9305.4|0
1737641820000|2025-01-23 14:17:00|9307.18|9307.18|9307.93|9307.93|9307.93|9307.93|9307.18|9307.18|0
1737641840000|2025-01-23 14:17:20|9308.14|9308.14|9309.52|9309.52|9309.52|9309.52|9308.14|9308.14|0
1737641860000|2025-01-23 14:17:40|9308.25|9308.25|9308.25|9308.25|9308.25|9308.25|9308.25|9308.25|0
1737641870000|2025-01-23 14:17:50|9308.4|9308.4|9308.58|9308.58|9308.84|9308.84|9308.4|9308.4|0
1737641880000|2025-01-23 14:18:00|9308.43|9308.43|9308.28|9308.28|9308.43|9308.43|9308.28|9308.28|0
1737641890000|2025-01-23 14:18:10|9308.06|9308.06|9308.06|9308.06|9308.06|9308.06|9308.06|9308.06|0
1737641900000|2025-01-23 14:18:20|9307.84|9307.84|9307.61|9307.61|9307.84|9307.84|9307.39|9307.39|0
1737641910000|2025-01-23 14:18:30|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|0
1737641920000|2025-01-23 14:18:40|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|9306.85|9306.85|0
1737641930000|2025-01-23 14:18:50|9307.16|9307.16|9307.16|9307.16|9307.16|9307.16|9307.16|9307.16|0
1737641940000|2025-01-23 14:19:00|9307|9307|9306.84|9306.84|9307|9307|9306.84|9306.84|0
1737641950000|2025-01-23 14:19:10|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|0
1737641970000|2025-01-23 14:19:30|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|0
1737641990000|2025-01-23 14:19:50|9304.38|9304.38|9302.88|9302.88|9304.38|9304.38|9302.88|9302.88|0
1737642000000|2025-01-23 14:20:00|9303.06|9303.06|9302.9|9302.9|9303.06|9303.06|9302.9|9302.9|0
1737642010000|2025-01-23 14:20:10|9302.59|9302.59|9302.59|9302.59|9302.59|9302.59|9302.59|9302.59|0
1737642020000|2025-01-23 14:20:20|9303.33|9303.33|9303.45|9303.45|9303.45|9303.45|9303.33|9303.33|0
1737642030000|2025-01-23 14:20:30|9303.2|9303.2|9303.2|9303.2|9303.2|9303.2|9303.2|9303.2|0
1737642060000|2025-01-23 14:21:00|9302.97|9302.97|9301.7|9301.7|9302.97|9302.97|9301.7|9301.7|0
1737642100000|2025-01-23 14:21:40|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|0
1737642130000|2025-01-23 14:22:10|9300.21|9300.21|9299.78|9299.78|9300.42|9300.42|9299.78|9299.78|0
1737642150000|2025-01-23 14:22:30|9300.42|9300.42|9300.42|9300.42|9300.42|9300.42|9300.42|9300.42|0
1737642170000|2025-01-23 14:22:50|9300.29|9300.29|9300.33|9300.33|9300.33|9300.33|9300.21|9300.21|0
1737642180000|2025-01-23 14:23:00|9301.07|9301.07|9301.05|9301.05|9301.3|9301.3|9301.05|9301.05|0
1737642190000|2025-01-23 14:23:10|9301.27|9301.27|9302.65|9302.65|9302.65|9302.65|9301.27|9301.27|0
1737642200000|2025-01-23 14:23:20|9302.76|9302.76|9302.85|9302.85|9303.49|9303.49|9302.54|9302.54|0
1737642220000|2025-01-23 14:23:40|9302.72|9302.72|9303.14|9303.14|9303.14|9303.14|9302.72|9302.72|0
1737642250000|2025-01-23 14:24:10|9303.41|9303.41|9303.27|9303.27|9303.41|9303.41|9303.14|9303.14|0
1737642300000|2025-01-23 14:25:00|9303.77|9303.77|9304.25|9304.25|9304.25|9304.25|9303.77|9303.77|0
1737642330000|2025-01-23 14:25:30|9304.89|9304.89|9304.76|9304.76|9304.89|9304.89|9304.76|9304.76|0
1737642340000|2025-01-23 14:25:40|9304.91|9304.91|9305.05|9305.05|9305.05|9305.05|9304.91|9304.91|0
1737642350000|2025-01-23 14:25:50|9304.74|9304.74|9304.81|9304.81|9304.81|9304.81|9304.74|9304.74|0
1737642380000|2025-01-23 14:26:20|9304.49|9304.49|9304.28|9304.28|9304.49|9304.49|9304.28|9304.28|0
1737642420000|2025-01-23 14:27:00|9304.59|9304.59|9304.7|9304.7|9304.7|9304.7|9304.59|9304.59|0
1737642430000|2025-01-23 14:27:10|9304.95|9304.95|9305.08|9305.08|9305.08|9305.08|9304.95|9304.95|0
1737642440000|2025-01-23 14:27:20|9305.2|9305.2|9305.58|9305.58|9305.58|9305.58|9305.2|9305.2|0
1737642450000|2025-01-23 14:27:30|9305.47|9305.47|9305.69|9305.69|9305.69|9305.69|9305.16|9305.16|0
1737642460000|2025-01-23 14:27:40|9307.07|9307.07|9307.07|9307.07|9307.07|9307.07|9307.07|9307.07|0
1737642470000|2025-01-23 14:27:50|9306.95|9306.95|9306.14|9306.14|9307.2|9307.2|9306.14|9306.14|0
1737642480000|2025-01-23 14:28:00|9306.56|9306.56|9306.56|9306.56|9306.56|9306.56|9306.56|9306.56|0
1737642500000|2025-01-23 14:28:20|9306.77|9306.77|9307.09|9307.09|9307.09|9307.09|9306.77|9306.77|0
1737642510000|2025-01-23 14:28:30|9307.22|9307.22|9308.98|9308.98|9308.98|9308.98|9306.92|9306.92|0
1737642520000|2025-01-23 14:28:40|9309.21|9309.21|9309.28|9309.28|9309.28|9309.28|9309.21|9309.21|0
1737642530000|2025-01-23 14:28:50|9309.76|9309.76|9309.92|9309.92|9309.92|9309.92|9309.76|9309.76|0
1737642540000|2025-01-23 14:29:00|9310.04|9310.04|9309.88|9309.88|9310.04|9310.04|9309.88|9309.88|0
1737642560000|2025-01-23 14:29:20|9310.52|9310.52|9311.16|9311.16|9311.8|9311.8|9310.52|9310.52|0
1737642570000|2025-01-23 14:29:30|9311.41|9311.41|9310.95|9310.95|9311.74|9311.74|9310.82|9310.82|0
1737642590000|2025-01-23 14:29:50|9311.83|9311.83|9311.71|9311.71|9312.22|9312.22|9311.59|9311.59|0
1737642600000|2025-01-23 14:30:00|9310.96|9310.96|9310.09|9310.09|9310.96|9310.96|9310.09|9310.09|0
1737642610000|2025-01-23 14:30:10|9310.31|9310.31|9309.97|9309.97|9310.97|9310.97|9308.69|9308.69|0
1737642630000|2025-01-23 14:30:30|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|0
1737642640000|2025-01-23 14:30:40|9308.88|9308.88|9312.87|9312.87|9312.87|9312.87|9308.88|9308.88|0
1737642650000|2025-01-23 14:30:50|9314.03|9314.03|9312.5|9312.5|9314.03|9314.03|9312.5|9312.5|0
1737642660000|2025-01-23 14:31:00|9312.13|9312.13|9311.13|9311.13|9312.13|9312.13|9311.13|9311.13|0
1737642670000|2025-01-23 14:31:10|9310.92|9310.92|9304.79|9304.79|9311.29|9311.29|9304.79|9304.79|0
1737642680000|2025-01-23 14:31:20|9304.25|9304.25|9302.33|9302.33|9304.25|9304.25|9302.33|9302.33|0
1737642690000|2025-01-23 14:31:30|9302.71|9302.71|9304.01|9304.01|9304.09|9304.09|9302.71|9302.71|0
1737642700000|2025-01-23 14:31:40|9304.64|9304.64|9299.57|9299.57|9304.64|9304.64|9299.57|9299.57|0
1737642710000|2025-01-23 14:31:50|9299.24|9299.24|9299.11|9299.11|9299.24|9299.24|9299.11|9299.11|0
1737642720000|2025-01-23 14:32:00|9297.73|9297.73|9297.41|9297.41|9298.91|9298.91|9297.28|9297.28|0
1737642730000|2025-01-23 14:32:10|9297.28|9297.28|9297.22|9297.22|9297.28|9297.28|9296.75|9296.75|0
1737642740000|2025-01-23 14:32:20|9298.28|9298.28|9298.99|9298.99|9300.27|9300.27|9297.64|9297.64|0
1737642750000|2025-01-23 14:32:30|9300.27|9300.27|9302.98|9302.98|9303.62|9303.62|9300.27|9300.27|0
1737642760000|2025-01-23 14:32:40|9303.2|9303.2|9303.2|9303.2|9303.2|9303.2|9303.2|9303.2|0
1737642770000|2025-01-23 14:32:50|9302.83|9302.83|9302.39|9302.39|9302.83|9302.83|9302.39|9302.39|0
1737642780000|2025-01-23 14:33:00|9301.89|9301.89|9302.52|9302.52|9302.52|9302.52|9301.89|9301.89|0
1737642800000|2025-01-23 14:33:20|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|0
1737642810000|2025-01-23 14:33:30|9303.76|9303.76|9303.45|9303.45|9303.76|9303.76|9303.45|9303.45|0
1737642820000|2025-01-23 14:33:40|9303.33|9303.33|9303.22|9303.22|9303.33|9303.33|9303.22|9303.22|0
1737642830000|2025-01-23 14:33:50|9304.5|9304.5|9307.11|9307.11|9307.11|9307.11|9304.5|9304.5|0
1737642840000|2025-01-23 14:34:00|9307.22|9307.22|9307.5|9307.5|9307.5|9307.5|9307.22|9307.22|0
1737642860000|2025-01-23 14:34:20|9307.72|9307.72|9310.34|9310.34|9310.34|9310.34|9307.3|9307.3|0
1737642870000|2025-01-23 14:34:30|9309.96|9309.96|9310.46|9310.46|9310.46|9310.46|9309.84|9309.84|0
1737642880000|2025-01-23 14:34:40|9310.68|9310.68|9310.68|9310.68|9310.68|9310.68|9310.68|9310.68|0
1737642890000|2025-01-23 14:34:50|9310.54|9310.54|9310.81|9310.81|9310.81|9310.81|9310.54|9310.54|0
1737642900000|2025-01-23 14:35:00|9310.39|9310.39|9310.6|9310.6|9310.6|9310.6|9310.39|9310.39|0
1737642910000|2025-01-23 14:35:10|9310.29|9310.29|9309.55|9309.55|9310.29|9310.29|9309.55|9309.55|0
1737642920000|2025-01-23 14:35:20|9309.34|9309.34|9309.11|9309.11|9309.34|9309.34|9309.11|9309.11|0
1737642930000|2025-01-23 14:35:30|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|0
1737642940000|2025-01-23 14:35:40|9308.91|9308.91|9309.66|9309.66|9309.77|9309.77|9308.41|9308.41|0
1737642960000|2025-01-23 14:36:00|9309.97|9309.97|9309.22|9309.22|9310.22|9310.22|9309.22|9309.22|0
1737642970000|2025-01-23 14:36:10|9310.22|9310.22|9309.47|9309.47|9310.22|9310.22|9309.47|9309.47|0
1737642980000|2025-01-23 14:36:20|9309.04|9309.04|9307.17|9307.17|9309.49|9309.49|9307.17|9307.17|0
1737642990000|2025-01-23 14:36:30|9306.9|9306.9|9306.31|9306.31|9306.9|9306.9|9306.31|9306.31|0
1737643000000|2025-01-23 14:36:40|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|0
1737643010000|2025-01-23 14:36:50|9305.44|9305.44|9305.19|9305.19|9305.44|9305.44|9305.19|9305.19|0
1737643020000|2025-01-23 14:37:00|9305.82|9305.82|9305.59|9305.59|9305.82|9305.82|9305.59|9305.59|0
1737643040000|2025-01-23 14:37:20|9305.34|9305.34|9305.22|9305.22|9305.34|9305.34|9305.22|9305.22|0
1737643050000|2025-01-23 14:37:30|9305.11|9305.11|9305.22|9305.22|9305.22|9305.22|9305.11|9305.11|0
1737643060000|2025-01-23 14:37:40|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|0
1737643070000|2025-01-23 14:37:50|9306.06|9306.06|9306.43|9306.43|9306.43|9306.43|9306.06|9306.06|0
1737643100000|2025-01-23 14:38:20|9306.31|9306.31|9305.47|9305.47|9306.31|9306.31|9305.47|9305.47|0
1737643110000|2025-01-23 14:38:30|9305.84|9305.84|9306.22|9306.22|9306.22|9306.22|9305.84|9305.84|0
1737643120000|2025-01-23 14:38:40|9305.58|9305.58|9305.58|9305.58|9305.58|9305.58|9305.58|9305.58|0
1737643130000|2025-01-23 14:38:50|9305.37|9305.37|9305.37|9305.37|9305.37|9305.37|9305.37|9305.37|0
1737643140000|2025-01-23 14:39:00|9304.24|9304.24|9304.12|9304.12|9304.24|9304.24|9304.12|9304.12|0
1737643150000|2025-01-23 14:39:10|9304.24|9304.24|9304.12|9304.12|9304.24|9304.24|9304.12|9304.12|0
1737643160000|2025-01-23 14:39:20|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|0
1737643170000|2025-01-23 14:39:30|9304.58|9304.58|9304.72|9304.72|9304.72|9304.72|9304.58|9304.58|0
1737643180000|2025-01-23 14:39:40|9304.85|9304.85|9304.98|9304.98|9304.98|9304.98|9304.85|9304.85|0
1737643190000|2025-01-23 14:39:50|9305.62|9305.62|9305.62|9305.62|9305.62|9305.62|9305.62|9305.62|0
1737643200000|2025-01-23 14:40:00|9306.25|9306.25|9305.57|9305.57|9306.25|9306.25|9305.57|9305.57|0
1737643210000|2025-01-23 14:40:10|9305.45|9305.45|9305.45|9305.45|9305.45|9305.45|9305.45|9305.45|0
1737643220000|2025-01-23 14:40:20|9305.04|9305.04|9304.75|9304.75|9305.04|9305.04|9304.75|9304.75|0
1737643230000|2025-01-23 14:40:30|9304.63|9304.63|9303.88|9303.88|9304.63|9304.63|9303.24|9303.24|0
1737643240000|2025-01-23 14:40:40|9303.57|9303.57|9303.63|9303.63|9303.63|9303.63|9303.26|9303.26|0
1737643250000|2025-01-23 14:40:50|9303.74|9303.74|9302.5|9302.5|9303.74|9303.74|9302.5|9302.5|0
1737643260000|2025-01-23 14:41:00|9302.39|9302.39|9302.14|9302.14|9302.39|9302.39|9302.14|9302.14|0
1737643270000|2025-01-23 14:41:10|9301.72|9301.72|9301.52|9301.52|9301.72|9301.72|9301.27|9301.27|0
1737643280000|2025-01-23 14:41:20|9301.14|9301.14|9301.27|9301.27|9301.27|9301.27|9301.14|9301.14|0
1737643290000|2025-01-23 14:41:30|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|0
1737643300000|2025-01-23 14:41:40|9301.35|9301.35|9301.35|9301.35|9301.51|9301.51|9301.35|9301.35|0
1737643310000|2025-01-23 14:41:50|9301.23|9301.23|9300.98|9300.98|9301.23|9301.23|9300.85|9300.85|0
1737643320000|2025-01-23 14:42:00|9301.23|9301.23|9299.9|9299.9|9301.23|9301.23|9299.9|9299.9|0
1737643330000|2025-01-23 14:42:10|9300.01|9300.01|9299.58|9299.58|9300.51|9300.51|9299.45|9299.45|0
1737643340000|2025-01-23 14:42:20|9299.49|9299.49|9300.91|9300.91|9300.91|9300.91|9299.49|9299.49|0
1737643350000|2025-01-23 14:42:30|9300.6|9300.6|9301.87|9301.87|9301.87|9301.87|9300.6|9300.6|0
1737643360000|2025-01-23 14:42:40|9302.03|9302.03|9303.21|9303.21|9303.21|9303.21|9302.03|9302.03|0
1737643370000|2025-01-23 14:42:50|9303.33|9303.33|9303.55|9303.55|9303.55|9303.55|9303.1|9303.1|0
1737643380000|2025-01-23 14:43:00|9303.12|9303.12|9301.43|9301.43|9303.12|9303.12|9301.11|9301.11|0
1737643390000|2025-01-23 14:43:10|9301.3|9301.3|9301.15|9301.15|9301.53|9301.53|9301.15|9301.15|0
1737643410000|2025-01-23 14:43:30|9300.94|9300.94|9300.35|9300.35|9300.94|9300.94|9300.35|9300.35|0
1737643420000|2025-01-23 14:43:40|9300.77|9300.77|9300.9|9300.9|9300.9|9300.9|9300.77|9300.77|0
1737643430000|2025-01-23 14:43:50|9300.78|9300.78|9301.69|9301.69|9301.69|9301.69|9300.78|9300.78|0
1737643440000|2025-01-23 14:44:00|9301.37|9301.37|9301.62|9301.62|9301.62|9301.62|9301.37|9301.37|0
1737643450000|2025-01-23 14:44:10|9301.46|9301.46|9301.46|9301.46|9301.46|9301.46|9301.46|9301.46|0
1737643460000|2025-01-23 14:44:20|9301.78|9301.78|9299.78|9299.78|9302.75|9302.75|9298.4|9298.4|0
1737643470000|2025-01-23 14:44:30|9301.15|9301.15|9301.1|9301.1|9301.38|9301.38|9301.1|9301.1|0
1737643480000|2025-01-23 14:44:40|9300.85|9300.85|9297.93|9297.93|9301.12|9301.12|9297.93|9297.93|0
1737643490000|2025-01-23 14:44:50|9298.57|9298.57|9298.69|9298.69|9298.69|9298.69|9298.57|9298.57|0
1737643500000|2025-01-23 14:45:00|9298.25|9298.25|9297.01|9297.01|9298.39|9298.39|9297.01|9297.01|0
1737643510000|2025-01-23 14:45:10|9298.39|9298.39|9298.26|9298.26|9298.47|9298.47|9298.26|9298.26|0
1737643520000|2025-01-23 14:45:20|9298.04|9298.04|9297.09|9297.09|9298.04|9298.04|9297.09|9297.09|0
1737643530000|2025-01-23 14:45:30|9296.78|9296.78|9297.01|9297.01|9297.01|9297.01|9296.78|9296.78|0
1737643540000|2025-01-23 14:45:40|9298.18|9298.18|9297.19|9297.19|9298.18|9298.18|9297.19|9297.19|0
1737643550000|2025-01-23 14:45:50|9297.3|9297.3|9298.31|9298.31|9298.31|9298.31|9297.3|9297.3|0
1737643560000|2025-01-23 14:46:00|9298.62|9298.62|9299.29|9299.29|9299.29|9299.29|9298.62|9298.62|0
1737643570000|2025-01-23 14:46:10|9298.92|9298.92|9298.29|9298.29|9298.92|9298.92|9298.29|9298.29|0
1737643580000|2025-01-23 14:46:20|9298.16|9298.16|9298.6|9298.6|9298.6|9298.6|9297.96|9297.96|0
1737643590000|2025-01-23 14:46:30|9299.23|9299.23|9300.12|9300.12|9300.12|9300.12|9299.23|9299.23|0
1737643600000|2025-01-23 14:46:40|9300|9300|9300.02|9300.02|9300.02|9300.02|9299.89|9299.89|0
1737643610000|2025-01-23 14:46:50|9299.77|9299.77|9300.93|9300.93|9301.15|9301.15|9299.77|9299.77|0
1737643620000|2025-01-23 14:47:00|9301.27|9301.27|9301.68|9301.68|9301.9|9301.9|9301.27|9301.27|0
1737643630000|2025-01-23 14:47:10|9301.81|9301.81|9301.41|9301.41|9301.81|9301.81|9301.41|9301.41|0
1737643640000|2025-01-23 14:47:20|9301.53|9301.53|9301.95|9301.95|9301.95|9301.95|9301.53|9301.53|0
1737643650000|2025-01-23 14:47:30|9301.82|9301.82|9300.57|9300.57|9301.82|9301.82|9300.57|9300.57|0
1737643660000|2025-01-23 14:47:40|9300.45|9300.45|9301.44|9301.44|9301.83|9301.83|9300.45|9300.45|0
1737643670000|2025-01-23 14:47:50|9301.32|9301.32|9301.57|9301.57|9301.57|9301.57|9300.94|9300.94|0
1737643690000|2025-01-23 14:48:10|9298.81|9298.81|9298.05|9298.05|9299.43|9299.43|9298.05|9298.05|0
1737643700000|2025-01-23 14:48:20|9297.92|9297.92|9298.14|9298.14|9298.25|9298.25|9297.92|9297.92|0
1737643710000|2025-01-23 14:48:30|9298.03|9298.03|9297.18|9297.18|9298.03|9298.03|9297.18|9297.18|0
1737643730000|2025-01-23 14:48:50|9297.32|9297.32|9297.52|9297.52|9297.52|9297.52|9296.96|9296.96|0
1737643740000|2025-01-23 14:49:00|9297.4|9297.4|9297.15|9297.15|9297.4|9297.4|9297.15|9297.15|0
1737643750000|2025-01-23 14:49:10|9296.65|9296.65|9296.52|9296.52|9296.65|9296.65|9296.52|9296.52|0
1737643770000|2025-01-23 14:49:30|9296.68|9296.68|9295.52|9295.52|9296.68|9296.68|9295.52|9295.52|0
1737643780000|2025-01-23 14:49:40|9295.68|9295.68|9295.72|9295.72|9295.72|9295.72|9295.47|9295.47|0
1737643790000|2025-01-23 14:49:50|9295.6|9295.6|9295.6|9295.6|9295.6|9295.6|9295.47|9295.47|0
1737643800000|2025-01-23 14:50:00|9295.87|9295.87|9296.37|9296.37|9296.37|9296.37|9295.87|9295.87|0
1737643820000|2025-01-23 14:50:20|9296.62|9296.62|9296.56|9296.56|9296.62|9296.62|9296.56|9296.56|0
1737643830000|2025-01-23 14:50:30|9296.25|9296.25|9294.44|9294.44|9296.25|9296.25|9294.44|9294.44|0
1737643850000|2025-01-23 14:50:50|9294.86|9294.86|9294.86|9294.86|9294.86|9294.86|9294.86|9294.86|0
1737643860000|2025-01-23 14:51:00|9295.81|9295.81|9296.68|9296.68|9296.68|9296.68|9295.81|9295.81|0
1737643870000|2025-01-23 14:51:10|9295.93|9295.93|9295.77|9295.77|9295.93|9295.93|9295.77|9295.77|0
1737643880000|2025-01-23 14:51:20|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|0
1737643890000|2025-01-23 14:51:30|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|0
1737643900000|2025-01-23 14:51:40|9296.06|9296.06|9296.37|9296.37|9296.37|9296.37|9296.06|9296.06|0
1737643910000|2025-01-23 14:51:50|9297.75|9297.75|9299.98|9299.98|9299.98|9299.98|9297.75|9297.75|0
1737643920000|2025-01-23 14:52:00|9299.34|9299.34|9299.34|9299.34|9299.34|9299.34|9299.34|9299.34|0
1737643930000|2025-01-23 14:52:10|9299.66|9299.66|9299.66|9299.66|9300.3|9300.3|9299.02|9299.02|0
1737643940000|2025-01-23 14:52:20|9299.79|9299.79|9299.65|9299.65|9299.92|9299.92|9299.65|9299.65|0
1737643950000|2025-01-23 14:52:30|9299.31|9299.31|9299.2|9299.2|9299.31|9299.31|9299.2|9299.2|0
1737643960000|2025-01-23 14:52:40|9299.83|9299.83|9299.19|9299.19|9299.83|9299.83|9299.19|9299.19|0
1737643970000|2025-01-23 14:52:50|9298.97|9298.97|9298.84|9298.84|9298.97|9298.97|9298.84|9298.84|0
1737643980000|2025-01-23 14:53:00|9297.46|9297.46|9295.4|9295.4|9297.84|9297.84|9295.4|9295.4|0
1737643990000|2025-01-23 14:53:10|9296.46|9296.46|9296.67|9296.67|9296.67|9296.67|9296.46|9296.46|0
1737644000000|2025-01-23 14:53:20|9296.98|9296.98|9298.47|9298.47|9298.47|9298.47|9296.98|9296.98|0
1737644010000|2025-01-23 14:53:30|9298.78|9298.78|9298.78|9298.78|9299.09|9299.09|9298.78|9298.78|0
1737644020000|2025-01-23 14:53:40|9299.03|9299.03|9300.75|9300.75|9300.75|9300.75|9299.03|9299.03|0
1737644030000|2025-01-23 14:53:50|9300.83|9300.83|9300.7|9300.7|9300.83|9300.83|9300.7|9300.7|0
1737644040000|2025-01-23 14:54:00|9300.84|9300.84|9301.15|9301.15|9301.15|9301.15|9300.84|9300.84|0
1737644050000|2025-01-23 14:54:10|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|0
1737644060000|2025-01-23 14:54:20|9302.98|9302.98|9304.15|9304.15|9304.15|9304.15|9302.98|9302.98|0
1737644070000|2025-01-23 14:54:30|9305.21|9305.21|9305.21|9305.21|9305.21|9305.21|9305.21|9305.21|0
1737644080000|2025-01-23 14:54:40|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|0
1737644090000|2025-01-23 14:54:50|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|0
1737644100000|2025-01-23 14:55:00|9306.13|9306.13|9305.76|9305.76|9306.13|9306.13|9305.76|9305.76|0
1737644110000|2025-01-23 14:55:10|9305.63|9305.63|9306.41|9306.41|9306.41|9306.41|9305.01|9305.01|0
1737644120000|2025-01-23 14:55:20|9305.03|9305.03|9303.65|9303.65|9305.03|9305.03|9303.65|9303.65|0
1737644130000|2025-01-23 14:55:30|9303.99|9303.99|9303.99|9303.99|9303.99|9303.99|9303.99|9303.99|0
1737644140000|2025-01-23 14:55:40|9304.62|9304.62|9304.84|9304.84|9304.84|9304.84|9304.62|9304.62|0
1737644150000|2025-01-23 14:55:50|9305.18|9305.18|9305.82|9305.82|9305.82|9305.82|9305.18|9305.18|0
1737644160000|2025-01-23 14:56:00|9305.98|9305.98|9305.98|9305.98|9305.98|9305.98|9305.98|9305.98|0
1737644170000|2025-01-23 14:56:10|9303.22|9303.22|9304.29|9304.29|9304.29|9304.29|9303.22|9303.22|0
1737644180000|2025-01-23 14:56:20|9304.42|9304.42|9304.42|9304.42|9304.42|9304.42|9304.42|9304.42|0
1737644190000|2025-01-23 14:56:30|9304.83|9304.83|9304.44|9304.44|9304.83|9304.83|9304.44|9304.44|0
1737644200000|2025-01-23 14:56:40|9304.02|9304.02|9306.61|9306.61|9306.61|9306.61|9304.02|9304.02|0
1737644210000|2025-01-23 14:56:50|9307.88|9307.88|9307.88|9307.88|9307.88|9307.88|9307.88|9307.88|0
1737644220000|2025-01-23 14:57:00|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|0
1737644240000|2025-01-23 14:57:20|9309.52|9309.52|9309.4|9309.4|9309.65|9309.65|9309.4|9309.4|0
1737644250000|2025-01-23 14:57:30|9308.97|9308.97|9309.05|9309.05|9309.05|9309.05|9308.97|9308.97|0
1737644260000|2025-01-23 14:57:40|9309.42|9309.42|9309.69|9309.69|9309.69|9309.69|9309.42|9309.42|0
1737644270000|2025-01-23 14:57:50|9309.82|9309.82|9309.71|9309.71|9309.82|9309.82|9309.71|9309.71|0
1737644280000|2025-01-23 14:58:00|9310.34|9310.34|9310.27|9310.27|9310.34|9310.34|9310.27|9310.27|0
1737644290000|2025-01-23 14:58:10|9310.72|9310.72|9311.78|9311.78|9312.03|9312.03|9310.4|9310.4|0
1737644300000|2025-01-23 14:58:20|9312.16|9312.16|9311.94|9311.94|9312.16|9312.16|9311.94|9311.94|0
1737644310000|2025-01-23 14:58:30|9311.63|9311.63|9311.84|9311.84|9311.84|9311.84|9311.63|9311.63|0
1737644320000|2025-01-23 14:58:40|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|0
1737644330000|2025-01-23 14:58:50|9313.12|9313.12|9313.78|9313.78|9313.78|9313.78|9313.12|9313.12|0
1737644340000|2025-01-23 14:59:00|9313.91|9313.91|9312.78|9312.78|9313.91|9313.91|9312.78|9312.78|0
1737644350000|2025-01-23 14:59:10|9313.2|9313.2|9313.2|9313.2|9313.2|9313.2|9313.07|9313.07|0
1737644360000|2025-01-23 14:59:20|9313.45|9313.45|9313.7|9313.7|9313.82|9313.82|9313.45|9313.45|0
1737644370000|2025-01-23 14:59:30|9313.39|9313.39|9313.39|9313.39|9313.39|9313.39|9313.39|9313.39|0
1737644390000|2025-01-23 14:59:50|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|0
1737644400000|2025-01-23 15:00:00|9316.03|9316.03|9315.66|9315.66|9316.53|9316.53|9315.02|9315.02|0
1737644420000|2025-01-23 15:00:20|9315.35|9315.35|9312.23|9312.23|9315.35|9315.35|9312.23|9312.23|0
1737644430000|2025-01-23 15:00:30|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|0
1737644440000|2025-01-23 15:00:40|9312.89|9312.89|9313.11|9313.11|9313.11|9313.11|9312.89|9312.89|0
1737644450000|2025-01-23 15:00:50|9312.98|9312.98|9312.98|9312.98|9312.98|9312.98|9312.98|9312.98|0
1737644460000|2025-01-23 15:01:00|9313.62|9313.62|9316.13|9316.13|9316.13|9316.13|9313.62|9313.62|0
1737644470000|2025-01-23 15:01:10|9316|9316|9315.63|9315.63|9316|9316|9315.63|9315.63|0
1737644490000|2025-01-23 15:01:30|9315.32|9315.32|9315.32|9315.32|9315.32|9315.32|9315.32|9315.32|0
1737644500000|2025-01-23 15:01:40|9313.94|9313.94|9313.8|9313.8|9313.94|9313.94|9313.8|9313.8|0
1737644510000|2025-01-23 15:01:50|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|0
1737644520000|2025-01-23 15:02:00|9311.78|9311.78|9313.29|9313.29|9313.29|9313.29|9311.78|9311.78|0
1737644540000|2025-01-23 15:02:20|9313.46|9313.46|9313.46|9313.46|9313.46|9313.46|9313.46|9313.46|0
1737644550000|2025-01-23 15:02:30|9313.5|9313.5|9314.2|9314.2|9314.62|9314.62|9313.19|9313.19|0
1737644560000|2025-01-23 15:02:40|9314.57|9314.57|9315.09|9315.09|9315.09|9315.09|9314.57|9314.57|0
1737644570000|2025-01-23 15:02:50|9315.23|9315.23|9316.93|9316.93|9316.93|9316.93|9315.23|9315.23|0
1737644580000|2025-01-23 15:03:00|9317.35|9317.35|9317.35|9317.35|9317.35|9317.35|9317.35|9317.35|0
1737644590000|2025-01-23 15:03:10|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|0
1737644600000|2025-01-23 15:03:20|9317.56|9317.56|9317.64|9317.64|9317.81|9317.81|9317.56|9317.56|0
1737644620000|2025-01-23 15:03:40|9317.52|9317.52|9316.71|9316.71|9317.52|9317.52|9316.58|9316.58|0
1737644630000|2025-01-23 15:03:50|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|0
1737644640000|2025-01-23 15:04:00|9316.66|9316.66|9316.53|9316.53|9316.66|9316.66|9316.53|9316.53|0
1737644650000|2025-01-23 15:04:10|9316.84|9316.84|9316.84|9316.84|9316.84|9316.84|9316.84|9316.84|0
1737644660000|2025-01-23 15:04:20|9317.59|9317.59|9317.78|9317.78|9317.78|9317.78|9317.59|9317.59|0
1737644670000|2025-01-23 15:04:30|9317.46|9317.46|9318.52|9318.52|9318.52|9318.52|9317.46|9317.46|0
1737644680000|2025-01-23 15:04:40|9319.16|9319.16|9319.24|9319.24|9319.24|9319.24|9319.16|9319.16|0
1737644690000|2025-01-23 15:04:50|9320.62|9320.62|9320.93|9320.93|9320.93|9320.93|9320.62|9320.62|0
1737644700000|2025-01-23 15:05:00|9320.55|9320.55|9320.55|9320.55|9320.55|9320.55|9320.34|9320.34|0
1737644710000|2025-01-23 15:05:10|9320.24|9320.24|9320.24|9320.24|9320.24|9320.24|9320.24|9320.24|0
1737644720000|2025-01-23 15:05:20|9320.03|9320.03|9319.27|9319.27|9320.03|9320.03|9319.27|9319.27|0
1737644730000|2025-01-23 15:05:30|9316.51|9316.51|9315.82|9315.82|9316.63|9316.63|9315.82|9315.82|0
1737644740000|2025-01-23 15:05:40|9314.44|9314.44|9314.88|9314.88|9314.88|9314.88|9314.44|9314.44|0
1737644750000|2025-01-23 15:05:50|9314.24|9314.24|9314.46|9314.46|9314.46|9314.46|9314.24|9314.24|0
1737644760000|2025-01-23 15:06:00|9316.48|9316.48|9316.84|9316.84|9316.84|9316.84|9316.48|9316.48|0
1737644770000|2025-01-23 15:06:10|9316.98|9316.98|9316.98|9316.98|9316.98|9316.98|9316.98|9316.98|0
1737644780000|2025-01-23 15:06:20|9316.56|9316.56|9315.18|9315.18|9316.56|9316.56|9315.18|9315.18|0
1737644790000|2025-01-23 15:06:30|9315.49|9315.49|9316.27|9316.27|9316.87|9316.87|9315.49|9315.49|0
1737644800000|2025-01-23 15:06:40|9316.65|9316.65|9316.65|9316.65|9316.65|9316.65|9316.65|9316.65|0
1737644810000|2025-01-23 15:06:50|9317.29|9317.29|9317.29|9317.29|9317.29|9317.29|9317.29|9317.29|0
1737644830000|2025-01-23 15:07:10|9317.5|9317.5|9317.31|9317.31|9317.81|9317.81|9317.31|9317.31|0
1737644840000|2025-01-23 15:07:20|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|0
1737644850000|2025-01-23 15:07:30|9317.31|9317.31|9317.13|9317.13|9317.45|9317.45|9317.13|9317.13|0
1737644860000|2025-01-23 15:07:40|9318.01|9318.01|9317.88|9317.88|9318.01|9318.01|9317.88|9317.88|0
1737644870000|2025-01-23 15:07:50|9318.01|9318.01|9315.22|9315.22|9318.01|9318.01|9315.22|9315.22|0
1737644880000|2025-01-23 15:08:00|9314.55|9314.55|9312.13|9312.13|9314.55|9314.55|9312.13|9312.13|0
1737644890000|2025-01-23 15:08:10|9311.82|9311.82|9310.72|9310.72|9311.82|9311.82|9310.72|9310.72|0
1737644900000|2025-01-23 15:08:20|9309.45|9309.45|9309.2|9309.2|9309.45|9309.45|9309.2|9309.2|0
1737644910000|2025-01-23 15:08:30|9309.07|9309.07|9309.02|9309.02|9309.07|9309.07|9308.38|9308.38|0
1737644920000|2025-01-23 15:08:40|9309.66|9309.66|9309.66|9309.66|9309.66|9309.66|9309.66|9309.66|0
1737644930000|2025-01-23 15:08:50|9309.88|9309.88|9312.61|9312.61|9312.61|9312.61|9309.88|9309.88|0
1737644940000|2025-01-23 15:09:00|9311.97|9311.97|9311.61|9311.61|9311.97|9311.97|9311.61|9311.61|0
1737644950000|2025-01-23 15:09:10|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|0
1737644960000|2025-01-23 15:09:20|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|0
1737644970000|2025-01-23 15:09:30|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|0
1737644980000|2025-01-23 15:09:40|9309.13|9309.13|9308.73|9308.73|9309.21|9309.21|9308.73|9308.73|0
1737644990000|2025-01-23 15:09:50|9309.11|9309.11|9311.13|9311.13|9311.13|9311.13|9309.11|9309.11|0
1737645000000|2025-01-23 15:10:00|9310.63|9310.63|9309.25|9309.25|9310.63|9310.63|9309.25|9309.25|0
1737645010000|2025-01-23 15:10:10|9309.47|9309.47|9309.29|9309.29|9309.6|9309.6|9307.91|9307.91|0
1737645030000|2025-01-23 15:10:30|9309.79|9309.79|9310.43|9310.43|9310.43|9310.43|9308.95|9308.95|0
1737645040000|2025-01-23 15:10:40|9311.07|9311.07|9311.82|9311.82|9311.82|9311.82|9311.07|9311.07|0
1737645060000|2025-01-23 15:11:00|9311.18|9311.18|9310.54|9310.54|9311.18|9311.18|9310.54|9310.54|0
1737645070000|2025-01-23 15:11:10|9310.86|9310.86|9311.04|9311.04|9311.17|9311.17|9310.86|9310.86|0
1737645080000|2025-01-23 15:11:20|9311|9311|9310.58|9310.58|9311|9311|9310.58|9310.58|0
1737645090000|2025-01-23 15:11:30|9310.26|9310.26|9310.58|9310.58|9310.58|9310.58|9310.26|9310.26|0
1737645100000|2025-01-23 15:11:40|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|0
1737645110000|2025-01-23 15:11:50|9311.01|9311.01|9310.68|9310.68|9311.01|9311.01|9310.68|9310.68|0
1737645120000|2025-01-23 15:12:00|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|0
1737645130000|2025-01-23 15:12:10|9310.12|9310.12|9310.29|9310.29|9310.29|9310.29|9309.87|9309.87|0
1737645140000|2025-01-23 15:12:20|9310.16|9310.16|9310.58|9310.58|9310.58|9310.58|9310.16|9310.16|0
1737645150000|2025-01-23 15:12:30|9310.69|9310.69|9310.79|9310.79|9310.79|9310.79|9310.38|9310.38|0
1737645160000|2025-01-23 15:12:40|9311|9311|9311.19|9311.19|9311.31|9311.31|9311|9311|0
1737645170000|2025-01-23 15:12:50|9311.27|9311.27|9311.55|9311.55|9311.55|9311.55|9311.27|9311.27|0
1737645180000|2025-01-23 15:13:00|9312.93|9312.93|9313.44|9313.44|9313.44|9313.44|9312.93|9312.93|0
1737645190000|2025-01-23 15:13:10|9314.06|9314.06|9314.97|9314.97|9314.97|9314.97|9314.06|9314.06|0
1737645200000|2025-01-23 15:13:20|9315.42|9315.42|9315.94|9315.94|9315.94|9315.94|9315.2|9315.2|0
1737645210000|2025-01-23 15:13:30|9316.58|9316.58|9315.31|9315.31|9316.58|9316.58|9315.18|9315.18|0
1737645220000|2025-01-23 15:13:40|9315.94|9315.94|9317.33|9317.33|9317.33|9317.33|9315.94|9315.94|0
1737645230000|2025-01-23 15:13:50|9317.97|9317.97|9316.63|9316.63|9317.97|9317.97|9316.32|9316.32|0
1737645240000|2025-01-23 15:14:00|9316.32|9316.32|9313.66|9313.66|9316.32|9316.32|9313.66|9313.66|0
1737645250000|2025-01-23 15:14:10|9313.79|9313.79|9312.26|9312.26|9313.79|9313.79|9312.26|9312.26|0
1737645260000|2025-01-23 15:14:20|9312.38|9312.38|9312.38|9312.38|9312.38|9312.38|9312.38|9312.38|0
1737645270000|2025-01-23 15:14:30|9312.16|9312.16|9312.03|9312.03|9312.16|9312.16|9312.03|9312.03|0
1737645280000|2025-01-23 15:14:40|9312.66|9312.66|9314.04|9314.04|9314.04|9314.04|9312.66|9312.66|0
1737645290000|2025-01-23 15:14:50|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|0
1737645300000|2025-01-23 15:15:00|9312.98|9312.98|9313.12|9313.12|9313.12|9313.12|9312.98|9312.98|0
1737645330000|2025-01-23 15:15:30|9312.91|9312.91|9312.7|9312.7|9312.91|9312.91|9312.7|9312.7|0
1737645340000|2025-01-23 15:15:40|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|0
1737645360000|2025-01-23 15:16:00|9314.21|9314.21|9312.83|9312.83|9314.21|9314.21|9312.83|9312.83|0
1737645370000|2025-01-23 15:16:10|9312.97|9312.97|9313.1|9313.1|9313.1|9313.1|9312.97|9312.97|0
1737645390000|2025-01-23 15:16:30|9313.6|9313.6|9311.89|9311.89|9313.6|9313.6|9311.89|9311.89|0
1737645400000|2025-01-23 15:16:40|9312.14|9312.14|9312.14|9312.14|9312.14|9312.14|9312.14|9312.14|0
1737645410000|2025-01-23 15:16:50|9312.35|9312.35|9311.72|9311.72|9312.35|9312.35|9311.72|9311.72|0
1737645420000|2025-01-23 15:17:00|9311.08|9311.08|9311.72|9311.72|9311.72|9311.72|9311.08|9311.08|0
1737645430000|2025-01-23 15:17:10|9312.49|9312.49|9312.49|9312.49|9312.49|9312.49|9312.49|9312.49|0
1737645440000|2025-01-23 15:17:20|9312.2|9312.2|9312.79|9312.79|9312.79|9312.79|9312.2|9312.2|0
1737645450000|2025-01-23 15:17:30|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|0
1737645480000|2025-01-23 15:18:00|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|0
1737645500000|2025-01-23 15:18:20|9312.98|9312.98|9312.9|9312.9|9312.98|9312.98|9312.85|9312.85|0
1737645510000|2025-01-23 15:18:30|9312.98|9312.98|9312.98|9312.98|9312.98|9312.98|9312.98|9312.98|0
1737645520000|2025-01-23 15:18:40|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|9313.09|9313.09|0
1737645530000|2025-01-23 15:18:50|9313.02|9313.02|9313.02|9313.02|9313.02|9313.02|9313.02|9313.02|0
1737645540000|2025-01-23 15:19:00|9312.89|9312.89|9312.89|9312.89|9312.89|9312.89|9312.89|9312.89|0
1737645550000|2025-01-23 15:19:10|9312.58|9312.58|9312.58|9312.58|9312.58|9312.58|9312.58|9312.58|0
1737645560000|2025-01-23 15:19:20|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|0
1737645580000|2025-01-23 15:19:40|9312.83|9312.83|9312.46|9312.46|9312.83|9312.83|9312.46|9312.46|0
1737645600000|2025-01-23 15:20:00|9312.83|9312.83|9313.11|9313.11|9313.11|9313.11|9312.83|9312.83|0
1737645610000|2025-01-23 15:20:10|9313.32|9313.32|9313.43|9313.43|9313.53|9313.53|9313.32|9313.32|0
1737645620000|2025-01-23 15:20:20|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|0
1737645630000|2025-01-23 15:20:30|9312.9|9312.9|9312.9|9312.9|9312.9|9312.9|9312.9|9312.9|0
1737645640000|2025-01-23 15:20:40|9313.21|9313.21|9313.4|9313.4|9313.77|9313.77|9313.21|9313.21|0
1737645650000|2025-01-23 15:20:50|9313.52|9313.52|9314.34|9314.34|9314.34|9314.34|9313.52|9313.52|0
1737645660000|2025-01-23 15:21:00|9315.72|9315.72|9315.87|9315.87|9315.87|9315.87|9315.56|9315.56|0
1737645670000|2025-01-23 15:21:10|9315.65|9315.65|9314.06|9314.06|9315.65|9315.65|9314.06|9314.06|0
1737645680000|2025-01-23 15:21:20|9313.94|9313.94|9313.94|9313.94|9313.94|9313.94|9313.94|9313.94|0
1737645690000|2025-01-23 15:21:30|9313.81|9313.81|9311.33|9311.33|9314.08|9314.08|9311.33|9311.33|0
1737645700000|2025-01-23 15:21:40|9308.97|9308.97|9308.39|9308.39|9308.97|9308.97|9308.39|9308.39|0
1737645710000|2025-01-23 15:21:50|9308.18|9308.18|9308.18|9308.18|9308.18|9308.18|9308.18|9308.18|0
1737645720000|2025-01-23 15:22:00|9308.44|9308.44|9307.38|9307.38|9308.44|9308.44|9307.38|9307.38|0
1737645730000|2025-01-23 15:22:10|9307.53|9307.53|9306.26|9306.26|9307.53|9307.53|9306.26|9306.26|0
1737645740000|2025-01-23 15:22:20|9306.37|9306.37|9306.37|9306.37|9306.37|9306.37|9306.37|9306.37|0
1737645750000|2025-01-23 15:22:30|9306.06|9306.06|9304.68|9304.68|9306.06|9306.06|9304.68|9304.68|0
1737645760000|2025-01-23 15:22:40|9304.84|9304.84|9304.98|9304.98|9304.98|9304.98|9304.84|9304.84|0
1737645780000|2025-01-23 15:23:00|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|0
1737645790000|2025-01-23 15:23:10|9304.68|9304.68|9305.31|9305.31|9305.31|9305.31|9304.68|9304.68|0
1737645800000|2025-01-23 15:23:20|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|0
1737645810000|2025-01-23 15:23:30|9306.61|9306.61|9306.8|9306.8|9306.8|9306.8|9306.11|9306.11|0
1737645820000|2025-01-23 15:23:40|9307.01|9307.01|9307.01|9307.01|9307.01|9307.01|9307.01|9307.01|0
1737645840000|2025-01-23 15:24:00|9306.78|9306.78|9307.32|9307.32|9307.32|9307.32|9306.78|9306.78|0
1737645850000|2025-01-23 15:24:10|9307.96|9307.96|9306.8|9306.8|9308.29|9308.29|9306.8|9306.8|0
1737645860000|2025-01-23 15:24:20|9306.59|9306.59|9306.59|9306.59|9306.59|9306.59|9306.59|9306.59|0
1737645870000|2025-01-23 15:24:30|9306.67|9306.67|9306.96|9306.96|9306.96|9306.96|9306.67|9306.67|0
1737645880000|2025-01-23 15:24:40|9309.72|9309.72|9309.86|9309.86|9309.86|9309.86|9309.72|9309.72|0
1737645890000|2025-01-23 15:24:50|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|0
1737645910000|2025-01-23 15:25:10|9309.94|9309.94|9309.63|9309.63|9309.94|9309.94|9309.63|9309.63|0
1737645920000|2025-01-23 15:25:20|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|0
1737645930000|2025-01-23 15:25:30|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|0
1737645960000|2025-01-23 15:26:00|9310.23|9310.23|9310.34|9310.34|9310.34|9310.34|9310.23|9310.23|0
1737645970000|2025-01-23 15:26:10|9312.25|9312.25|9312.25|9312.25|9312.25|9312.25|9312.25|9312.25|0
1737646000000|2025-01-23 15:26:40|9313|9313|9312.88|9312.88|9313|9313|9312.88|9312.88|0
1737646010000|2025-01-23 15:26:50|9313.19|9313.19|9313.19|9313.19|9313.19|9313.19|9313.19|9313.19|0
1737646020000|2025-01-23 15:27:00|9312.92|9312.92|9313.06|9313.06|9313.06|9313.06|9312.92|9312.92|0
1737646030000|2025-01-23 15:27:10|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|0
1737646050000|2025-01-23 15:27:30|9313.59|9313.59|9313.59|9313.59|9313.59|9313.59|9313.59|9313.59|0
1737646060000|2025-01-23 15:27:40|9313.81|9313.81|9316.19|9316.19|9316.19|9316.19|9313.81|9313.81|0
1737646080000|2025-01-23 15:28:00|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|0
1737646090000|2025-01-23 15:28:10|9315.94|9315.94|9315.82|9315.82|9315.94|9315.94|9315.82|9315.82|0
1737646110000|2025-01-23 15:28:30|9315.69|9315.69|9315.69|9315.69|9315.69|9315.69|9315.69|9315.69|0
1737646130000|2025-01-23 15:28:50|9315.9|9315.9|9315.69|9315.69|9315.9|9315.9|9315.69|9315.69|0
1737646140000|2025-01-23 15:29:00|9315.57|9315.57|9315.57|9315.57|9315.57|9315.57|9315.57|9315.57|0
1737646150000|2025-01-23 15:29:10|9315.45|9315.45|9315.45|9315.45|9315.45|9315.45|9315.45|9315.45|0
1737646160000|2025-01-23 15:29:20|9315.68|9315.68|9316.65|9316.65|9316.65|9316.65|9315.68|9315.68|0
1737646170000|2025-01-23 15:29:30|9316.44|9316.44|9317.61|9317.61|9317.61|9317.61|9316.23|9316.23|0
1737646180000|2025-01-23 15:29:40|9317.48|9317.48|9317.48|9317.48|9317.48|9317.48|9317.48|9317.48|0
1737646190000|2025-01-23 15:29:50|9318.85|9318.85|9318.85|9318.85|9318.85|9318.85|9318.85|9318.85|0
1737646200000|2025-01-23 15:30:00|9319.23|9319.23|9319.22|9319.22|9319.23|9319.23|9319.1|9319.1|0
1737646210000|2025-01-23 15:30:10|9319.48|9319.48|9319.15|9319.15|9319.62|9319.62|9318.88|9318.88|0
1737646220000|2025-01-23 15:30:20|9317.77|9317.77|9315.72|9315.72|9317.77|9317.77|9315.72|9315.72|0
1737646240000|2025-01-23 15:30:40|9315.44|9315.44|9315.44|9315.44|9315.44|9315.44|9315.44|9315.44|0
1737646250000|2025-01-23 15:30:50|9315.37|9315.37|9315.51|9315.51|9315.51|9315.51|9315.37|9315.37|0
1737646260000|2025-01-23 15:31:00|9316.78|9316.78|9316.94|9316.94|9316.94|9316.94|9316.78|9316.78|0
1737646270000|2025-01-23 15:31:10|9317.58|9317.58|9317.27|9317.27|9317.58|9317.58|9317.27|9317.27|0
1737646280000|2025-01-23 15:31:20|9317.38|9317.38|9317.7|9317.7|9317.7|9317.7|9317.38|9317.38|0
1737646290000|2025-01-23 15:31:30|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|0
1737646310000|2025-01-23 15:31:50|9317.65|9317.65|9317.72|9317.72|9317.72|9317.72|9317.65|9317.65|0
1737646320000|2025-01-23 15:32:00|9318.36|9318.36|9317.94|9317.94|9318.36|9318.36|9317.08|9317.08|0
1737646330000|2025-01-23 15:32:10|9318.01|9318.01|9317.32|9317.32|9318.01|9318.01|9317.32|9317.32|0
1737646340000|2025-01-23 15:32:20|9317.99|9317.99|9317.99|9317.99|9317.99|9317.99|9317.99|9317.99|0
1737646350000|2025-01-23 15:32:30|9318.3|9318.3|9318.3|9318.3|9318.3|9318.3|9318.3|9318.3|0
1737646370000|2025-01-23 15:32:50|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|0
1737646390000|2025-01-23 15:33:10|9318.98|9318.98|9318.8|9318.8|9318.98|9318.98|9318.8|9318.8|0
1737646400000|2025-01-23 15:33:20|9319.14|9319.14|9318.83|9318.83|9319.14|9319.14|9318.83|9318.83|0
1737646410000|2025-01-23 15:33:30|9318.52|9318.52|9318.73|9318.73|9318.94|9318.94|9318.52|9318.52|0
1737646420000|2025-01-23 15:33:40|9318.87|9318.87|9319.37|9319.37|9319.37|9319.37|9318.87|9318.87|0
1737646430000|2025-01-23 15:33:50|9319.68|9319.68|9319.37|9319.37|9319.68|9319.68|9319.37|9319.37|0
1737646450000|2025-01-23 15:34:10|9319.51|9319.51|9319.38|9319.38|9319.51|9319.51|9319.38|9319.38|0
1737646470000|2025-01-23 15:34:30|9319.8|9319.8|9319.3|9319.3|9319.8|9319.8|9318.95|9318.95|0
1737646480000|2025-01-23 15:34:40|9319.72|9319.72|9319.94|9319.94|9319.94|9319.94|9319.72|9319.72|0
1737646490000|2025-01-23 15:34:50|9319.62|9319.62|9319.62|9319.62|9319.62|9319.62|9319.62|9319.62|0
1737646510000|2025-01-23 15:35:10|9319.31|9319.31|9317.88|9317.88|9319.31|9319.31|9317.88|9317.88|0
1737646520000|2025-01-23 15:35:20|9318.02|9318.02|9318.02|9318.02|9318.02|9318.02|9318.02|9318.02|0
1737646530000|2025-01-23 15:35:30|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|0
1737646540000|2025-01-23 15:35:40|9318.55|9318.55|9319.66|9319.66|9319.66|9319.66|9318.55|9318.55|0
1737646550000|2025-01-23 15:35:50|9319.97|9319.97|9319.97|9319.97|9319.97|9319.97|9319.88|9319.88|0
1737646560000|2025-01-23 15:36:00|9320.6|9320.6|9320.6|9320.6|9320.6|9320.6|9320.6|9320.6|0
1737646570000|2025-01-23 15:36:10|9320.53|9320.53|9320.53|9320.53|9320.53|9320.53|9320.53|9320.53|0
1737646580000|2025-01-23 15:36:20|9320.57|9320.57|9320.53|9320.53|9320.57|9320.57|9320.53|9320.53|0
1737646590000|2025-01-23 15:36:30|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|0
1737646600000|2025-01-23 15:36:40|9321.19|9321.19|9322.18|9322.18|9322.18|9322.18|9321.19|9321.19|0
1737646610000|2025-01-23 15:36:50|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|0
1737646620000|2025-01-23 15:37:00|9321.76|9321.76|9321.64|9321.64|9321.76|9321.76|9321.64|9321.64|0
1737646630000|2025-01-23 15:37:10|9321.42|9321.42|9321|9321|9321.42|9321.42|9321|9321|0
1737646640000|2025-01-23 15:37:20|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|0
1737646650000|2025-01-23 15:37:30|9321.33|9321.33|9320.27|9320.27|9321.33|9321.33|9320.27|9320.27|0
1737646660000|2025-01-23 15:37:40|9320.58|9320.58|9320.31|9320.31|9320.58|9320.58|9320.31|9320.31|0
1737646670000|2025-01-23 15:37:50|9320.17|9320.17|9320.17|9320.17|9320.17|9320.17|9320.17|9320.17|0
1737646690000|2025-01-23 15:38:10|9320.48|9320.48|9321.12|9321.12|9321.76|9321.76|9320.48|9320.48|0
1737646700000|2025-01-23 15:38:20|9321.76|9321.76|9321.76|9321.76|9321.76|9321.76|9321.76|9321.76|0
1737646710000|2025-01-23 15:38:30|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|0
1737646720000|2025-01-23 15:38:40|9323.3|9323.3|9322.76|9322.76|9323.3|9323.3|9322.76|9322.76|0
1737646730000|2025-01-23 15:38:50|9322.89|9322.89|9323.53|9323.53|9323.53|9323.53|9322.89|9322.89|0
1737646760000|2025-01-23 15:39:20|9323.66|9323.66|9323.39|9323.39|9323.66|9323.66|9323.39|9323.39|0
1737646770000|2025-01-23 15:39:30|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|0
1737646790000|2025-01-23 15:39:50|9323.39|9323.39|9323.39|9323.39|9323.39|9323.39|9323.39|9323.39|0
1737646800000|2025-01-23 15:40:00|9323.44|9323.44|9323.35|9323.35|9323.48|9323.48|9323.35|9323.35|0
1737646810000|2025-01-23 15:40:10|9323.23|9323.23|9324.13|9324.13|9324.13|9324.13|9322.85|9322.85|0
1737646820000|2025-01-23 15:40:20|9324.25|9324.25|9324.25|9324.25|9324.41|9324.41|9324.25|9324.25|0
1737646830000|2025-01-23 15:40:30|9322.98|9322.98|9322.3|9322.3|9322.98|9322.98|9322.23|9322.23|0
1737646840000|2025-01-23 15:40:40|9322.38|9322.38|9322.18|9322.18|9322.49|9322.49|9322.18|9322.18|0
1737646850000|2025-01-23 15:40:50|9322.46|9322.46|9323.09|9323.09|9323.23|9323.23|9322.46|9322.46|0
1737646860000|2025-01-23 15:41:00|9322.88|9322.88|9322.88|9322.88|9322.88|9322.88|9322.67|9322.67|0
1737646870000|2025-01-23 15:41:10|9322.99|9322.99|9323.11|9323.11|9323.11|9323.11|9322.99|9322.99|0
1737646890000|2025-01-23 15:41:30|9323.42|9323.42|9322.78|9322.78|9323.42|9323.42|9322.78|9322.78|0
1737646900000|2025-01-23 15:41:40|9323.01|9323.01|9323.32|9323.32|9323.32|9323.32|9322.69|9322.69|0
1737646910000|2025-01-23 15:41:50|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|0
1737646920000|2025-01-23 15:42:00|9323.75|9323.75|9321.41|9321.41|9323.75|9323.75|9321.41|9321.41|0
1737646930000|2025-01-23 15:42:10|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|0
1737646940000|2025-01-23 15:42:20|9321.19|9321.19|9321.19|9321.19|9321.19|9321.19|9321.19|9321.19|0
1737646950000|2025-01-23 15:42:30|9320.76|9320.76|9320.13|9320.13|9320.76|9320.76|9320.13|9320.13|0
1737646960000|2025-01-23 15:42:40|9320.55|9320.55|9320.1|9320.1|9320.55|9320.55|9320.1|9320.1|0
1737646980000|2025-01-23 15:43:00|9319.47|9319.47|9319.47|9319.47|9319.47|9319.47|9319.47|9319.47|0
1737647010000|2025-01-23 15:43:30|9319.13|9319.13|9318.3|9318.3|9319.13|9319.13|9318.3|9318.3|0
1737647020000|2025-01-23 15:43:40|9318.19|9318.19|9317.56|9317.56|9318.19|9318.19|9317.56|9317.56|0
1737647040000|2025-01-23 15:44:00|9317.43|9317.43|9317.16|9317.16|9317.43|9317.43|9317.16|9317.16|0
1737647050000|2025-01-23 15:44:10|9316.76|9316.76|9316.76|9316.76|9316.76|9316.76|9316.76|9316.76|0
1737647060000|2025-01-23 15:44:20|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|0
1737647070000|2025-01-23 15:44:30|9316.98|9316.98|9316.9|9316.9|9316.98|9316.98|9316.9|9316.9|0
1737647080000|2025-01-23 15:44:40|9316.77|9316.77|9315.39|9315.39|9316.77|9316.77|9315.39|9315.39|0
1737647090000|2025-01-23 15:44:50|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|0
1737647100000|2025-01-23 15:45:00|9315.19|9315.19|9314.22|9314.22|9315.19|9315.19|9314.22|9314.22|0
1737647110000|2025-01-23 15:45:10|9314.17|9314.17|9314.75|9314.75|9314.75|9314.75|9314.12|9314.12|0
1737647120000|2025-01-23 15:45:20|9315.39|9315.39|9314.96|9314.96|9315.39|9315.39|9314.96|9314.96|0
1737647130000|2025-01-23 15:45:30|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|0
1737647140000|2025-01-23 15:45:40|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|0
1737647180000|2025-01-23 15:46:20|9315.93|9315.93|9315.93|9315.93|9315.93|9315.93|9315.93|9315.93|0
1737647190000|2025-01-23 15:46:30|9316.18|9316.18|9316.18|9316.18|9316.18|9316.18|9316.18|9316.18|0
1737647210000|2025-01-23 15:46:50|9316.49|9316.49|9316.16|9316.16|9316.49|9316.49|9316.16|9316.16|0
1737647220000|2025-01-23 15:47:00|9316.27|9316.27|9315.63|9315.63|9316.27|9316.27|9315.63|9315.63|0
1737647250000|2025-01-23 15:47:30|9315.13|9315.13|9315.51|9315.51|9315.65|9315.65|9315.13|9315.13|0
1737647280000|2025-01-23 15:48:00|9315.82|9315.82|9315.2|9315.2|9315.82|9315.82|9315.2|9315.2|0
1737647310000|2025-01-23 15:48:30|9315.51|9315.51|9315.93|9315.93|9316.35|9316.35|9315.51|9315.51|0
1737647320000|2025-01-23 15:48:40|9316.04|9316.04|9316.04|9316.04|9316.04|9316.04|9315.72|9315.72|0
1737647340000|2025-01-23 15:49:00|9316.66|9316.66|9316.66|9316.66|9316.66|9316.66|9316.66|9316.66|0
1737647350000|2025-01-23 15:49:10|9316.59|9316.59|9316.84|9316.84|9316.84|9316.84|9316.59|9316.59|0
1737647360000|2025-01-23 15:49:20|9316.2|9316.2|9316.51|9316.51|9316.51|9316.51|9316.2|9316.2|0
1737647380000|2025-01-23 15:49:40|9316.76|9316.76|9316.76|9316.76|9316.76|9316.76|9316.76|9316.76|0
1737647390000|2025-01-23 15:49:50|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|0
1737647400000|2025-01-23 15:50:00|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|0
1737647410000|2025-01-23 15:50:10|9316.84|9316.84|9317.21|9317.21|9317.21|9317.21|9316.84|9316.84|0
1737647430000|2025-01-23 15:50:30|9317.46|9317.46|9317.46|9317.46|9317.46|9317.46|9317.46|9317.46|0
1737647440000|2025-01-23 15:50:40|9317.57|9317.57|9317.2|9317.2|9317.57|9317.57|9317.2|9317.2|0
1737647450000|2025-01-23 15:50:50|9317.95|9317.95|9319.28|9319.28|9319.28|9319.28|9317.95|9317.95|0
1737647460000|2025-01-23 15:51:00|9319.07|9319.07|9319.07|9319.07|9319.07|9319.07|9319.07|9319.07|0
1737647470000|2025-01-23 15:51:10|9319.19|9319.19|9319.07|9319.07|9319.19|9319.19|9319.07|9319.07|0
1737647480000|2025-01-23 15:51:20|9318.43|9318.43|9318.43|9318.43|9318.43|9318.43|9318.43|9318.43|0
1737647490000|2025-01-23 15:51:30|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|9318.12|9318.12|0
1737647500000|2025-01-23 15:51:40|9318.7|9318.7|9318.49|9318.49|9318.7|9318.7|9318.49|9318.49|0
1737647520000|2025-01-23 15:52:00|9318.33|9318.33|9318.25|9318.25|9318.33|9318.33|9318.25|9318.25|0
1737647530000|2025-01-23 15:52:10|9317.94|9317.94|9317.94|9317.94|9317.94|9317.94|9317.94|9317.94|0
1737647540000|2025-01-23 15:52:20|9319.22|9319.22|9319.22|9319.22|9319.22|9319.22|9319.22|9319.22|0
1737647550000|2025-01-23 15:52:30|9319.85|9319.85|9320.81|9320.81|9320.81|9320.81|9319.85|9319.85|0
1737647560000|2025-01-23 15:52:40|9320.54|9320.54|9320.26|9320.26|9320.54|9320.54|9320.26|9320.26|0
1737647570000|2025-01-23 15:52:50|9321.64|9321.64|9324.09|9324.09|9324.4|9324.4|9321.64|9321.64|0
1737647590000|2025-01-23 15:53:10|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|0
1737647600000|2025-01-23 15:53:20|9323.73|9323.73|9324.11|9324.11|9324.11|9324.11|9323.73|9323.73|0
1737647620000|2025-01-23 15:53:40|9324|9324|9323.75|9323.75|9324|9324|9323.75|9323.75|0
1737647630000|2025-01-23 15:53:50|9324.12|9324.12|9323.81|9323.81|9324.12|9324.12|9323.81|9323.81|0
1737647640000|2025-01-23 15:54:00|9323.49|9323.49|9323.49|9323.49|9323.61|9323.61|9323.36|9323.36|0
1737647670000|2025-01-23 15:54:30|9323.61|9323.61|9323.61|9323.61|9323.61|9323.61|9323.61|9323.61|0
1737647680000|2025-01-23 15:54:40|9323.29|9323.29|9323.29|9323.29|9323.29|9323.29|9323.29|9323.29|0
1737647690000|2025-01-23 15:54:50|9323.61|9323.61|9323.01|9323.01|9323.77|9323.77|9323.01|9323.01|0
1737647700000|2025-01-23 15:55:00|9322.88|9322.88|9322.12|9322.12|9322.88|9322.88|9321.9|9321.9|0
1737647710000|2025-01-23 15:55:10|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|0
1737647720000|2025-01-23 15:55:20|9322.15|9322.15|9322.28|9322.28|9322.28|9322.28|9322.15|9322.15|0
1737647730000|2025-01-23 15:55:30|9322.16|9322.16|9323.29|9323.29|9323.29|9323.29|9322.16|9322.16|0
1737647740000|2025-01-23 15:55:40|9322.87|9322.87|9323.21|9323.21|9323.21|9323.21|9322.66|9322.66|0
1737647750000|2025-01-23 15:55:50|9323|9323|9323.11|9323.11|9323.11|9323.11|9323|9323|0
1737647760000|2025-01-23 15:56:00|9323.32|9323.32|9323.32|9323.32|9323.32|9323.32|9323.32|9323.32|0
1737647770000|2025-01-23 15:56:10|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|0
1737647790000|2025-01-23 15:56:30|9322.18|9322.18|9322.82|9322.82|9322.82|9322.82|9322.18|9322.18|0
1737647800000|2025-01-23 15:56:40|9322.51|9322.51|9322.83|9322.83|9322.83|9322.83|9322.51|9322.51|0
1737647810000|2025-01-23 15:56:50|9322.95|9322.95|9322.69|9322.69|9322.95|9322.95|9322.69|9322.69|0
1737647820000|2025-01-23 15:57:00|9322.82|9322.82|9322.82|9322.82|9322.82|9322.82|9322.82|9322.82|0
1737647830000|2025-01-23 15:57:10|9322.95|9322.95|9322.82|9322.82|9322.95|9322.95|9322.82|9322.82|0
1737647840000|2025-01-23 15:57:20|9322.67|9322.67|9322.67|9322.67|9322.67|9322.67|9322.67|9322.67|0
1737647850000|2025-01-23 15:57:30|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|0
1737647890000|2025-01-23 15:58:10|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|0
1737647910000|2025-01-23 15:58:30|9321.98|9321.98|9321.98|9321.98|9321.98|9321.98|9321.98|9321.98|0
1737647920000|2025-01-23 15:58:40|9321.55|9321.55|9321.71|9321.71|9321.86|9321.86|9321.55|9321.55|0
1737647930000|2025-01-23 15:58:50|9321.59|9321.59|9321.97|9321.97|9321.97|9321.97|9321.59|9321.59|0
1737647940000|2025-01-23 15:59:00|9321.84|9321.84|9321.95|9321.95|9321.95|9321.95|9321.84|9321.84|0
1737647950000|2025-01-23 15:59:10|9321.53|9321.53|9321.95|9321.95|9321.95|9321.95|9321.53|9321.53|0
1737647960000|2025-01-23 15:59:20|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|0
1737647970000|2025-01-23 15:59:30|9321.73|9321.73|9321.35|9321.35|9321.73|9321.73|9321.35|9321.35|0
1737647980000|2025-01-23 15:59:40|9321.23|9321.23|9320.89|9320.89|9321.23|9321.23|9320.89|9320.89|0
1737647990000|2025-01-23 15:59:50|9319.61|9319.61|9320.11|9320.11|9320.11|9320.11|9319.61|9319.61|0
1737648000000|2025-01-23 16:00:00|9320.49|9320.49|9322.01|9322.01|9322.01|9322.01|9320.49|9320.49|0
1737648010000|2025-01-23 16:00:10|9321.79|9321.79|9322.43|9322.43|9322.64|9322.64|9321.79|9321.79|0
1737648020000|2025-01-23 16:00:20|9322.65|9322.65|9324.62|9324.62|9324.71|9324.71|9322.65|9322.65|0
1737648030000|2025-01-23 16:00:30|9324.51|9324.51|9324.28|9324.28|9324.51|9324.51|9324.28|9324.28|0
1737648040000|2025-01-23 16:00:40|9324.92|9324.92|9325.33|9325.33|9325.33|9325.33|9324.92|9324.92|0
1737648060000|2025-01-23 16:01:00|9325.46|9325.46|9325.35|9325.35|9325.46|9325.46|9325.35|9325.35|0
1737648080000|2025-01-23 16:01:20|9325.24|9325.24|9325.88|9325.88|9325.88|9325.88|9325.24|9325.24|0
1737648090000|2025-01-23 16:01:30|9326.32|9326.32|9325.9|9325.9|9326.32|9326.32|9325.9|9325.9|0
1737648100000|2025-01-23 16:01:40|9326.01|9326.01|9325.73|9325.73|9326.01|9326.01|9325.73|9325.73|0
1737648120000|2025-01-23 16:02:00|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|0
1737648130000|2025-01-23 16:02:10|9325.45|9325.45|9326.51|9326.51|9326.51|9326.51|9325.45|9325.45|0
1737648140000|2025-01-23 16:02:20|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|0
1737648150000|2025-01-23 16:02:30|9327.63|9327.63|9327.52|9327.52|9327.83|9327.83|9327.38|9327.38|0
1737648160000|2025-01-23 16:02:40|9327.43|9327.43|9328.76|9328.76|9328.76|9328.76|9327.43|9327.43|0
1737648170000|2025-01-23 16:02:50|9329.07|9329.07|9328.64|9328.64|9329.34|9329.34|9328.64|9328.64|0
1737648180000|2025-01-23 16:03:00|9328.75|9328.75|9329.14|9329.14|9329.14|9329.14|9328.5|9328.5|0
1737648190000|2025-01-23 16:03:10|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|0
1737648200000|2025-01-23 16:03:20|9328.48|9328.48|9328.04|9328.04|9328.48|9328.48|9328.04|9328.04|0
1737648210000|2025-01-23 16:03:30|9327.73|9327.73|9327.48|9327.48|9327.73|9327.73|9327.48|9327.48|0
1737648220000|2025-01-23 16:03:40|9327.37|9327.37|9327.37|9327.37|9327.37|9327.37|9327.37|9327.37|0
1737648230000|2025-01-23 16:03:50|9325.99|9325.99|9325.35|9325.35|9325.99|9325.99|9325.35|9325.35|0
1737648240000|2025-01-23 16:04:00|9325.52|9325.52|9325.48|9325.48|9325.52|9325.52|9325.48|9325.48|0
1737648260000|2025-01-23 16:04:20|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|0
1737648280000|2025-01-23 16:04:40|9323.56|9323.56|9323.67|9323.67|9323.67|9323.67|9323.56|9323.56|0
1737648290000|2025-01-23 16:04:50|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|9323.75|0
1737648300000|2025-01-23 16:05:00|9323.87|9323.87|9324|9324|9324|9324|9323.87|9323.87|0
1737648310000|2025-01-23 16:05:10|9322.62|9322.62|9321.85|9321.85|9322.62|9322.62|9321.85|9321.85|0
1737648320000|2025-01-23 16:05:20|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|9321.6|0
1737648340000|2025-01-23 16:05:40|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|0
1737648350000|2025-01-23 16:05:50|9324.24|9324.24|9324.03|9324.03|9324.24|9324.24|9324.03|9324.03|0
1737648360000|2025-01-23 16:06:00|9323.61|9323.61|9322.85|9322.85|9323.82|9323.82|9322.85|9322.85|0
1737648370000|2025-01-23 16:06:10|9322.43|9322.43|9322.73|9322.73|9322.85|9322.85|9322.43|9322.43|0
1737648390000|2025-01-23 16:06:30|9322.52|9322.52|9322.65|9322.65|9322.77|9322.77|9322.52|9322.52|0
1737648400000|2025-01-23 16:06:40|9322.96|9322.96|9321.44|9321.44|9322.96|9322.96|9321.44|9321.44|0
1737648410000|2025-01-23 16:06:50|9321.28|9321.28|9321.5|9321.5|9321.65|9321.65|9321.28|9321.28|0
1737648420000|2025-01-23 16:07:00|9321.63|9321.63|9320.99|9320.99|9321.63|9321.63|9320.99|9320.99|0
1737648450000|2025-01-23 16:07:30|9321.63|9321.63|9321.63|9321.63|9321.63|9321.63|9321.63|9321.63|0
1737648460000|2025-01-23 16:07:40|9321.52|9321.52|9322.15|9322.15|9322.15|9322.15|9321.52|9321.52|0
1737648470000|2025-01-23 16:07:50|9322.38|9322.38|9322.38|9322.38|9322.38|9322.38|9322.38|9322.38|0
1737648480000|2025-01-23 16:08:00|9322.63|9322.63|9322.51|9322.51|9322.63|9322.63|9322.38|9322.38|0
1737648500000|2025-01-23 16:08:20|9322.39|9322.39|9322.71|9322.71|9322.71|9322.71|9322.26|9322.26|0
1737648510000|2025-01-23 16:08:30|9323.04|9323.04|9324.79|9324.79|9325.54|9325.54|9323.04|9323.04|0
1737648520000|2025-01-23 16:08:40|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|0
1737648530000|2025-01-23 16:08:50|9324.46|9324.46|9323.36|9323.36|9324.46|9324.46|9323.36|9323.36|0
1737648540000|2025-01-23 16:09:00|9323.57|9323.57|9325.37|9325.37|9325.37|9325.37|9323.57|9323.57|0
1737648560000|2025-01-23 16:09:20|9325.49|9325.49|9326.11|9326.11|9326.11|9326.11|9325.49|9325.49|0
1737648570000|2025-01-23 16:09:30|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|0
1737648580000|2025-01-23 16:09:40|9325.95|9325.95|9325.95|9325.95|9326.02|9326.02|9325.95|9325.95|0
1737648600000|2025-01-23 16:10:00|9326.42|9326.42|9325.92|9325.92|9326.42|9326.42|9325.29|9325.29|0
1737648610000|2025-01-23 16:10:10|9326.17|9326.17|9326.6|9326.6|9326.67|9326.67|9326.17|9326.17|0
1737648620000|2025-01-23 16:10:20|9326.93|9326.93|9327.36|9327.36|9327.36|9327.36|9326.93|9326.93|0
1737648630000|2025-01-23 16:10:30|9327.5|9327.5|9327.82|9327.82|9328.24|9328.24|9327.5|9327.5|0
1737648650000|2025-01-23 16:10:50|9327.6|9327.6|9327.95|9327.95|9327.95|9327.95|9327.6|9327.6|0
1737648660000|2025-01-23 16:11:00|9328.16|9328.16|9327.94|9327.94|9328.16|9328.16|9327.15|9327.15|0
1737648670000|2025-01-23 16:11:10|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|0
1737648680000|2025-01-23 16:11:20|9327.94|9327.94|9331.9|9331.9|9331.9|9331.9|9327.94|9327.94|0
1737648690000|2025-01-23 16:11:30|9332.11|9332.11|9330.05|9330.05|9332.11|9332.11|9330.05|9330.05|0
1737648700000|2025-01-23 16:11:40|9329.25|9329.25|9325.2|9325.2|9329.25|9329.25|9325.2|9325.2|0
1737648710000|2025-01-23 16:11:50|9325.32|9325.32|9325.11|9325.11|9325.32|9325.32|9325.11|9325.11|0
1737648720000|2025-01-23 16:12:00|9325.36|9325.36|9324.6|9324.6|9325.36|9325.36|9324.6|9324.6|0
1737648730000|2025-01-23 16:12:10|9324.39|9324.39|9325.06|9325.06|9325.27|9325.27|9324.39|9324.39|0
1737648740000|2025-01-23 16:12:20|9325.7|9325.7|9325.2|9325.2|9325.7|9325.7|9325.2|9325.2|0
1737648750000|2025-01-23 16:12:30|9325.27|9325.27|9326.12|9326.12|9326.12|9326.12|9325.15|9325.15|0
1737648760000|2025-01-23 16:12:40|9326.5|9326.5|9326.64|9326.64|9326.81|9326.81|9326.23|9326.23|0
1737648770000|2025-01-23 16:12:50|9326.39|9326.39|9325.23|9325.23|9326.39|9326.39|9325.23|9325.23|0
1737648780000|2025-01-23 16:13:00|9325.11|9325.11|9325.43|9325.43|9325.43|9325.43|9325.11|9325.11|0
1737648790000|2025-01-23 16:13:10|9325.54|9325.54|9325.54|9325.54|9325.54|9325.54|9325.54|9325.54|0
1737648800000|2025-01-23 16:13:20|9325.76|9325.76|9326.39|9326.39|9326.51|9326.51|9325.76|9325.76|0
1737648810000|2025-01-23 16:13:30|9327.66|9327.66|9327.6|9327.6|9327.91|9327.91|9327.6|9327.6|0
1737648820000|2025-01-23 16:13:40|9328.98|9328.98|9328.34|9328.34|9328.98|9328.98|9328.34|9328.34|0
1737648830000|2025-01-23 16:13:50|9337.53|9337.53|9338.13|9338.13|9341.03|9341.03|9337.53|9337.53|0
1737648840000|2025-01-23 16:14:00|9338.25|9338.25|9337.27|9337.27|9338.25|9338.25|9337.27|9337.27|0
1737648850000|2025-01-23 16:14:10|9336.89|9336.89|9336.65|9336.65|9337.11|9337.11|9336.65|9336.65|0
1737648860000|2025-01-23 16:14:20|9337.29|9337.29|9338.94|9338.94|9339.4|9339.4|9337.29|9337.29|0
1737648870000|2025-01-23 16:14:30|9339.28|9339.28|9338.53|9338.53|9339.28|9339.28|9338.53|9338.53|0
1737648880000|2025-01-23 16:14:40|9338.86|9338.86|9340.74|9340.74|9340.92|9340.92|9338.86|9338.86|0
1737648890000|2025-01-23 16:14:50|9340.85|9340.85|9340.85|9340.85|9340.85|9340.85|9340.85|9340.85|0
1737648900000|2025-01-23 16:15:00|9339.47|9339.47|9340.64|9340.64|9340.85|9340.85|9339.47|9339.47|0
1737648910000|2025-01-23 16:15:10|9341.14|9341.14|9344.54|9344.54|9344.54|9344.54|9341.14|9341.14|0
1737648920000|2025-01-23 16:15:20|9345.17|9345.17|9343.7|9343.7|9346.51|9346.51|9343.7|9343.7|0
1737648930000|2025-01-23 16:15:30|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|0
1737648950000|2025-01-23 16:15:50|9343.9|9343.9|9345.21|9345.21|9345.21|9345.21|9343.9|9343.9|0
1737648960000|2025-01-23 16:16:00|9345.43|9345.43|9347.53|9347.53|9347.53|9347.53|9345.43|9345.43|0
1737648970000|2025-01-23 16:16:10|9348.17|9348.17|9350.47|9350.47|9350.47|9350.47|9348.17|9348.17|0
1737648980000|2025-01-23 16:16:20|9350.13|9350.13|9350.65|9350.65|9350.87|9350.87|9350.13|9350.13|0
1737648990000|2025-01-23 16:16:30|9350.78|9350.78|9350.78|9350.78|9350.78|9350.78|9350.78|9350.78|0
1737649000000|2025-01-23 16:16:40|9351.42|9351.42|9351.08|9351.08|9352.05|9352.05|9351.08|9351.08|0
1737649010000|2025-01-23 16:16:50|9351.22|9351.22|9351.79|9351.79|9352.06|9352.06|9351.22|9351.22|0
1737649020000|2025-01-23 16:17:00|9352.01|9352.01|9353.33|9353.33|9353.6|9353.6|9352.01|9352.01|0
1737649030000|2025-01-23 16:17:10|9353.96|9353.96|9353.44|9353.44|9353.96|9353.96|9353.44|9353.44|0
1737649040000|2025-01-23 16:17:20|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|0
1737649050000|2025-01-23 16:17:30|9353.44|9353.44|9353.02|9353.02|9353.44|9353.44|9353.02|9353.02|0
1737649060000|2025-01-23 16:17:40|9352.79|9352.79|9351.73|9351.73|9353.01|9353.01|9351.09|9351.09|0
1737649070000|2025-01-23 16:17:50|9352.73|9352.73|9352.11|9352.11|9352.73|9352.73|9352.09|9352.09|0
1737649080000|2025-01-23 16:18:00|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|0
1737649090000|2025-01-23 16:18:10|9351.91|9351.91|9351.8|9351.8|9351.91|9351.91|9351.8|9351.8|0
1737649100000|2025-01-23 16:18:20|9351.26|9351.26|9351.14|9351.14|9351.76|9351.76|9351.14|9351.14|0
1737649110000|2025-01-23 16:18:30|9351.02|9351.02|9350.7|9350.7|9351.02|9351.02|9350.39|9350.39|0
1737649120000|2025-01-23 16:18:40|9351.34|9351.34|9351.67|9351.67|9351.75|9351.75|9351.34|9351.34|0
1737649130000|2025-01-23 16:18:50|9351.5|9351.5|9351.6|9351.6|9351.6|9351.6|9350.96|9350.96|0
1737649140000|2025-01-23 16:19:00|9352.1|9352.1|9351.05|9351.05|9352.1|9352.1|9351.05|9351.05|0
1737649150000|2025-01-23 16:19:10|9350.84|9350.84|9349.46|9349.46|9351.05|9351.05|9349.46|9349.46|0
1737649160000|2025-01-23 16:19:20|9352.43|9352.43|9351.96|9351.96|9352.43|9352.43|9351.69|9351.69|0
1737649170000|2025-01-23 16:19:30|9350.58|9350.58|9348.86|9348.86|9350.58|9350.58|9348.86|9348.86|0
1737649180000|2025-01-23 16:19:40|9349.5|9349.5|9349.5|9349.5|9349.5|9349.5|9349.5|9349.5|0
1737649200000|2025-01-23 16:20:00|9349.71|9349.71|9350.54|9350.54|9350.54|9350.54|9349.49|9349.49|0
1737649210000|2025-01-23 16:20:10|9350.79|9350.79|9349.63|9349.63|9350.79|9350.79|9349.63|9349.63|0
1737649220000|2025-01-23 16:20:20|9349.77|9349.77|9349.39|9349.39|9349.77|9349.77|9349.39|9349.39|0
1737649230000|2025-01-23 16:20:30|9349.31|9349.31|9349.68|9349.68|9349.68|9349.68|9349.31|9349.31|0
1737649240000|2025-01-23 16:20:40|9349.89|9349.89|9349.58|9349.58|9349.89|9349.89|9349.58|9349.58|0
1737649250000|2025-01-23 16:20:50|9350.01|9350.01|9350.33|9350.33|9350.33|9350.33|9349.37|9349.37|0
1737649260000|2025-01-23 16:21:00|9349.92|9349.92|9350.52|9350.52|9350.52|9350.52|9349.57|9349.57|0
1737649270000|2025-01-23 16:21:10|9351.16|9351.16|9350.78|9350.78|9351.54|9351.54|9350.78|9350.78|0
1737649280000|2025-01-23 16:21:20|9350.5|9350.5|9350.5|9350.5|9350.5|9350.5|9350.5|9350.5|0
1737649290000|2025-01-23 16:21:30|9350.28|9350.28|9350.28|9350.28|9350.28|9350.28|9350.28|9350.28|0
1737649300000|2025-01-23 16:21:40|9350.15|9350.15|9348.77|9348.77|9350.15|9350.15|9348.77|9348.77|0
1737649310000|2025-01-23 16:21:50|9348.46|9348.46|9348.54|9348.54|9349.17|9349.17|9348.46|9348.46|0
1737649320000|2025-01-23 16:22:00|9348.41|9348.41|9349.3|9349.3|9349.3|9349.3|9348.41|9348.41|0
1737649330000|2025-01-23 16:22:10|9349.72|9349.72|9349.47|9349.47|9349.72|9349.72|9349.47|9349.47|0
1737649340000|2025-01-23 16:22:20|9349.59|9349.59|9349.87|9349.87|9349.87|9349.87|9349.46|9349.46|0
1737649350000|2025-01-23 16:22:30|9349.76|9349.76|9351.14|9351.14|9351.14|9351.14|9349.76|9349.76|0
1737649360000|2025-01-23 16:22:40|9351.27|9351.27|9350.91|9350.91|9351.77|9351.77|9350.91|9350.91|0
1737649380000|2025-01-23 16:23:00|9351.16|9351.16|9352.23|9352.23|9352.23|9352.23|9350.85|9350.85|0
1737649390000|2025-01-23 16:23:10|9352.27|9352.27|9351.22|9351.22|9352.27|9352.27|9351.22|9351.22|0
1737649400000|2025-01-23 16:23:20|9351.1|9351.1|9352.81|9352.81|9352.81|9352.81|9351.1|9351.1|0
1737649410000|2025-01-23 16:23:30|9353.23|9353.23|9352.87|9352.87|9353.23|9353.23|9352.76|9352.76|0
1737649420000|2025-01-23 16:23:40|9353|9353|9353|9353|9353|9353|9353|9353|0
1737649430000|2025-01-23 16:23:50|9352.78|9352.78|9353.15|9353.15|9353.15|9353.15|9352.51|9352.51|0
1737649440000|2025-01-23 16:24:00|9353.31|9353.31|9353.31|9353.31|9353.38|9353.38|9353.31|9353.31|0
1737649450000|2025-01-23 16:24:10|9353.62|9353.62|9353.78|9353.78|9353.89|9353.89|9353.62|9353.62|0
1737649460000|2025-01-23 16:24:20|9353.66|9353.66|9354.62|9354.62|9354.62|9354.62|9353.66|9353.66|0
1737649480000|2025-01-23 16:24:40|9355.25|9355.25|9354.62|9354.62|9355.25|9355.25|9354.62|9354.62|0
1737649490000|2025-01-23 16:24:50|9356|9356|9355.9|9355.9|9356.11|9356.11|9355.68|9355.68|0
1737649500000|2025-01-23 16:25:00|9355.36|9355.36|9353.86|9353.86|9355.36|9355.36|9353.86|9353.86|0
1737649510000|2025-01-23 16:25:10|9352.48|9352.48|9351.43|9351.43|9352.48|9352.48|9351.11|9351.11|0
1737649520000|2025-01-23 16:25:20|9351.57|9351.57|9351.56|9351.56|9351.83|9351.83|9351.56|9351.56|0
1737649530000|2025-01-23 16:25:30|9351.35|9351.35|9349.44|9349.44|9351.35|9351.35|9349.44|9349.44|0
1737649540000|2025-01-23 16:25:40|9349.55|9349.55|9349.13|9349.13|9349.66|9349.66|9348.72|9348.72|0
1737649550000|2025-01-23 16:25:50|9349.26|9349.26|9348.86|9348.86|9349.26|9349.26|9348.66|9348.66|0
1737649560000|2025-01-23 16:26:00|9348.97|9348.97|9347.57|9347.57|9348.97|9348.97|9347.57|9347.57|0
1737649570000|2025-01-23 16:26:10|9349.1|9349.1|9350.48|9350.48|9351.33|9351.33|9349.1|9349.1|0
1737649580000|2025-01-23 16:26:20|9350.26|9350.26|9351.64|9351.64|9351.64|9351.64|9350.26|9350.26|0
1737649590000|2025-01-23 16:26:30|9350.26|9350.26|9352.9|9352.9|9353.15|9353.15|9350.14|9350.14|0
1737649600000|2025-01-23 16:26:40|9353.01|9353.01|9358.2|9358.2|9358.2|9358.2|9353.01|9353.01|0
1737649610000|2025-01-23 16:26:50|9358.29|9358.29|9358.92|9358.92|9358.92|9358.92|9358.29|9358.29|0
1737649620000|2025-01-23 16:27:00|9360.3|9360.3|9359.56|9359.56|9360.3|9360.3|9358.92|9358.92|0
1737649630000|2025-01-23 16:27:10|9359.87|9359.87|9359.08|9359.08|9359.87|9359.87|9359.08|9359.08|0
1737649640000|2025-01-23 16:27:20|9359.29|9359.29|9359.92|9359.92|9359.92|9359.92|9358.98|9358.98|0
1737649650000|2025-01-23 16:27:30|9360.09|9360.09|9360.35|9360.35|9360.35|9360.35|9359.92|9359.92|0
1737649660000|2025-01-23 16:27:40|9360.07|9360.07|9358.99|9358.99|9360.07|9360.07|9357.86|9357.86|0
1737649670000|2025-01-23 16:27:50|9359.11|9359.11|9358.9|9358.9|9359.43|9359.43|9358.9|9358.9|0
1737649680000|2025-01-23 16:28:00|9357.52|9357.52|9358.04|9358.04|9358.15|9358.15|9357.21|9357.21|0
1737649690000|2025-01-23 16:28:10|9357.93|9357.93|9357.57|9357.57|9358.47|9358.47|9357.57|9357.57|0
1737649700000|2025-01-23 16:28:20|9358.07|9358.07|9359.73|9359.73|9359.73|9359.73|9358.07|9358.07|0
1737649710000|2025-01-23 16:28:30|9359.84|9359.84|9360.35|9360.35|9360.91|9360.91|9359.71|9359.71|0
1737649720000|2025-01-23 16:28:40|9360.61|9360.61|9361.25|9361.25|9361.25|9361.25|9360.61|9360.61|0
1737649730000|2025-01-23 16:28:50|9361.46|9361.46|9361.69|9361.69|9362.1|9362.1|9361.46|9361.46|0
1737649740000|2025-01-23 16:29:00|9361.91|9361.91|9361.62|9361.62|9362|9362|9361.26|9361.26|0
1737649750000|2025-01-23 16:29:10|9361.84|9361.84|9363.33|9363.33|9363.33|9363.33|9361.52|9361.52|0
1737649760000|2025-01-23 16:29:20|9363.74|9363.74|9364.35|9364.35|9364.35|9364.35|9363.74|9363.74|0
1737649770000|2025-01-23 16:29:30|9364.52|9364.52|9362.02|9362.02|9365.9|9365.9|9361.99|9361.99|0
1737649780000|2025-01-23 16:29:40|9362.24|9362.24|9361.13|9361.13|9363.43|9363.43|9361.13|9361.13|0
1737649790000|2025-01-23 16:29:50|9360.72|9360.72|9365.05|9365.05|9365.3|9365.3|9360.41|9360.41|0
1737706500000|2025-01-24 08:15:00|9404.58|9404.58|9404.44|9404.44|9404.58|9404.58|9404.44|9404.44|0
1737706510000|2025-01-24 08:15:10|9405|9405|9405.77|9405.77|9406.18|9406.18|9405|9405|0
1737706520000|2025-01-24 08:15:20|9405.9|9405.9|9406.08|9406.08|9406.71|9406.71|9405.9|9405.9|0
1737706530000|2025-01-24 08:15:30|9406|9406|9405.79|9405.79|9406|9406|9405.79|9405.79|0
1737706550000|2025-01-24 08:15:50|9406.01|9406.01|9406.01|9406.01|9406.01|9406.01|9406.01|9406.01|0
1737706560000|2025-01-24 08:16:00|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|0
1737706570000|2025-01-24 08:16:10|9407.93|9407.93|9406.65|9406.65|9407.93|9407.93|9406.65|9406.65|0
1737706580000|2025-01-24 08:16:20|9406.33|9406.33|9408.15|9408.15|9408.15|9408.15|9406.33|9406.33|0
1737706590000|2025-01-24 08:16:30|9408.31|9408.31|9409.11|9409.11|9409.11|9409.11|9408.31|9408.31|0
1737706600000|2025-01-24 08:16:40|9407.73|9407.73|9407.89|9407.89|9407.89|9407.89|9407.73|9407.73|0
1737706610000|2025-01-24 08:16:50|9408.05|9408.05|9410.03|9410.03|9410.03|9410.03|9408.05|9408.05|0
1737706620000|2025-01-24 08:17:00|9410.45|9410.45|9410.88|9410.88|9410.88|9410.88|9410.45|9410.45|0
1737706630000|2025-01-24 08:17:10|9410.99|9410.99|9410.99|9410.99|9410.99|9410.99|9410.99|9410.99|0
1737706640000|2025-01-24 08:17:20|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|0
1737706660000|2025-01-24 08:17:40|9410.24|9410.24|9409.84|9409.84|9410.24|9410.24|9409.84|9409.84|0
1737706670000|2025-01-24 08:17:50|9409.72|9409.72|9409.72|9409.72|9409.72|9409.72|9409.72|9409.72|0
1737706690000|2025-01-24 08:18:10|9410.6|9410.6|9410.06|9410.06|9410.6|9410.6|9410.06|9410.06|0
1737706700000|2025-01-24 08:18:20|9408.8|9408.8|9408.25|9408.25|9408.8|9408.8|9408.25|9408.25|0
1737706710000|2025-01-24 08:18:30|9408.58|9408.58|9407.69|9407.69|9409|9409|9407.69|9407.69|0
1737706720000|2025-01-24 08:18:40|9407.31|9407.31|9406.68|9406.68|9407.31|9407.31|9406.68|9406.68|0
1737706730000|2025-01-24 08:18:50|9406.05|9406.05|9403.9|9403.9|9406.05|9406.05|9403.73|9403.73|0
1737706740000|2025-01-24 08:19:00|9403.48|9403.48|9401.54|9401.54|9403.48|9403.48|9401.54|9401.54|0
1737706750000|2025-01-24 08:19:10|9401.67|9401.67|9401.67|9401.67|9401.67|9401.67|9401.67|9401.67|0
1737706780000|2025-01-24 08:19:40|9401.46|9401.46|9401.46|9401.46|9401.46|9401.46|9401.46|9401.46|0
1737706800000|2025-01-24 08:20:00|9401.19|9401.19|9396.94|9396.94|9401.19|9401.19|9396.94|9396.94|0
1737706810000|2025-01-24 08:20:10|9396.63|9396.63|9396.5|9396.5|9396.63|9396.63|9396.5|9396.5|0
1737706850000|2025-01-24 08:20:50|9396.23|9396.23|9396.23|9396.23|9397.51|9397.51|9396.23|9396.23|0
1737706860000|2025-01-24 08:21:00|9394.96|9394.96|9394.73|9394.73|9394.96|9394.96|9394.73|9394.73|0
1737706870000|2025-01-24 08:21:10|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|0
1737706890000|2025-01-24 08:21:30|9395.53|9395.53|9394.13|9394.13|9395.53|9395.53|9394.13|9394.13|0
1737706900000|2025-01-24 08:21:40|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|0
1737706920000|2025-01-24 08:22:00|9393.59|9393.59|9393.59|9393.59|9393.59|9393.59|9393.59|9393.59|0
1737706930000|2025-01-24 08:22:10|9393.47|9393.47|9393.47|9393.47|9393.47|9393.47|9393.47|9393.47|0
1737706940000|2025-01-24 08:22:20|9392.83|9392.83|9392.83|9392.83|9392.83|9392.83|9392.83|9392.83|0
1737706980000|2025-01-24 08:23:00|9393.67|9393.67|9392.7|9392.7|9393.67|9393.67|9392.7|9392.7|0
1737706990000|2025-01-24 08:23:10|9392.25|9392.25|9392.03|9392.03|9392.48|9392.48|9392.03|9392.03|0
1737707000000|2025-01-24 08:23:20|9392.66|9392.66|9392.66|9392.66|9392.66|9392.66|9392.66|9392.66|0
1737707010000|2025-01-24 08:23:30|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|0
1737707020000|2025-01-24 08:23:40|9393.02|9393.02|9393.15|9393.15|9393.15|9393.15|9393.02|9393.02|0
1737707030000|2025-01-24 08:23:50|9392.73|9392.73|9392.52|9392.52|9392.73|9392.73|9392.52|9392.52|0
1737707050000|2025-01-24 08:24:10|9393.27|9393.27|9393.9|9393.9|9393.9|9393.9|9393.27|9393.27|0
1737707060000|2025-01-24 08:24:20|9394.84|9394.84|9395.09|9395.09|9395.09|9395.09|9394.66|9394.66|0
1737707070000|2025-01-24 08:24:30|9394.97|9394.97|9395.09|9395.09|9395.09|9395.09|9394.97|9394.97|0
1737707080000|2025-01-24 08:24:40|9397.84|9397.84|9399.12|9399.12|9399.12|9399.12|9397.84|9397.84|0
1737707090000|2025-01-24 08:24:50|9398.91|9398.91|9398.91|9398.91|9399.02|9399.02|9398.91|9398.91|0
1737707100000|2025-01-24 08:25:00|9398.66|9398.66|9398.66|9398.66|9398.66|9398.66|9398.66|9398.66|0
1737707110000|2025-01-24 08:25:10|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|0
1737707130000|2025-01-24 08:25:30|9398.54|9398.54|9398.54|9398.54|9398.54|9398.54|9398.54|9398.54|0
1737707140000|2025-01-24 08:25:40|9398.09|9398.09|9399.17|9399.17|9399.17|9399.17|9398.09|9398.09|0
1737707150000|2025-01-24 08:25:50|9401.08|9401.08|9401.75|9401.75|9401.75|9401.75|9401.08|9401.08|0
1737707180000|2025-01-24 08:26:20|9402.49|9402.49|9400.9|9400.9|9402.49|9402.49|9400.9|9400.9|0
1737707190000|2025-01-24 08:26:30|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|0
1737707210000|2025-01-24 08:26:50|9401.12|9401.12|9401.9|9401.9|9401.9|9401.9|9400.45|9400.45|0
1737707220000|2025-01-24 08:27:00|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|0
1737707230000|2025-01-24 08:27:10|9400.36|9400.36|9400.36|9400.36|9400.36|9400.36|9400.36|9400.36|0
1737707250000|2025-01-24 08:27:30|9398.45|9398.45|9399.94|9399.94|9399.94|9399.94|9397.17|9397.17|0
1737707260000|2025-01-24 08:27:40|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|0
1737707280000|2025-01-24 08:28:00|9401.86|9401.86|9401.86|9401.86|9401.86|9401.86|9401.86|9401.86|0
1737707290000|2025-01-24 08:28:10|9401.72|9401.72|9402.35|9402.35|9402.35|9402.35|9401.72|9401.72|0
1737707300000|2025-01-24 08:28:20|9402.48|9402.48|9402.48|9402.48|9402.48|9402.48|9402.48|9402.48|0
1737707310000|2025-01-24 08:28:30|9402.59|9402.59|9404.86|9404.86|9404.86|9404.86|9402.59|9402.59|0
1737707350000|2025-01-24 08:29:10|9404.63|9404.63|9405.27|9405.27|9405.27|9405.27|9404.63|9404.63|0
1737707360000|2025-01-24 08:29:20|9403.36|9403.36|9403.36|9403.36|9403.36|9403.36|9403.36|9403.36|0
1737707370000|2025-01-24 08:29:30|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|0
1737707390000|2025-01-24 08:29:50|9403.93|9403.93|9403.61|9403.61|9403.93|9403.93|9403.61|9403.61|0
1737707400000|2025-01-24 08:30:00|9403.39|9403.39|9403.1|9403.1|9403.39|9403.39|9402.44|9402.44|0
1737707410000|2025-01-24 08:30:10|9404.79|9404.79|9407.37|9407.37|9407.37|9407.37|9404.79|9404.79|0
1737707420000|2025-01-24 08:30:20|9407.69|9407.69|9409.2|9409.2|9409.2|9409.2|9407.69|9407.69|0
1737707430000|2025-01-24 08:30:30|9409.51|9409.51|9410.19|9410.19|9410.46|9410.46|9409.51|9409.51|0
1737707440000|2025-01-24 08:30:40|9409.52|9409.52|9405.21|9405.21|9409.52|9409.52|9405.21|9405.21|0
1737707450000|2025-01-24 08:30:50|9405.36|9405.36|9405.36|9405.36|9405.36|9405.36|9405.36|9405.36|0
1737707480000|2025-01-24 08:31:20|9404.74|9404.74|9404.74|9404.74|9404.74|9404.74|9404.74|9404.74|0
1737707490000|2025-01-24 08:31:30|9405.38|9405.38|9405.38|9405.38|9405.38|9405.38|9405.38|9405.38|0
1737707500000|2025-01-24 08:31:40|9405.78|9405.78|9406.18|9406.18|9406.18|9406.18|9405.78|9405.78|0
1737707510000|2025-01-24 08:31:50|9406.05|9406.05|9406.05|9406.05|9406.05|9406.05|9406.05|9406.05|0
1737707520000|2025-01-24 08:32:00|9405.71|9405.71|9405.71|9405.71|9405.71|9405.71|9405.71|9405.71|0
1737707530000|2025-01-24 08:32:10|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|0
1737707540000|2025-01-24 08:32:20|9404.71|9404.71|9404.4|9404.4|9404.71|9404.71|9404.4|9404.4|0
1737707550000|2025-01-24 08:32:30|9404.51|9404.51|9404.09|9404.09|9404.51|9404.51|9404.09|9404.09|0
1737707560000|2025-01-24 08:32:40|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|9403.45|0
1737707570000|2025-01-24 08:32:50|9403.12|9403.12|9402.78|9402.78|9403.12|9403.12|9402.78|9402.78|0
1737707590000|2025-01-24 08:33:10|9403.01|9403.01|9403.12|9403.12|9403.12|9403.12|9403.01|9403.01|0
1737707600000|2025-01-24 08:33:20|9402.84|9402.84|9402.84|9402.84|9402.84|9402.84|9402.84|9402.84|0
1737707610000|2025-01-24 08:33:30|9402.98|9402.98|9403.09|9403.09|9403.09|9403.09|9402.98|9402.98|0
1737707620000|2025-01-24 08:33:40|9403.2|9403.2|9403.54|9403.54|9403.54|9403.54|9402.98|9402.98|0
1737707630000|2025-01-24 08:33:50|9403.68|9403.68|9403.68|9403.68|9403.68|9403.68|9403.46|9403.46|0
1737707650000|2025-01-24 08:34:10|9404.52|9404.52|9404.66|9404.66|9404.79|9404.79|9404.52|9404.52|0
1737707670000|2025-01-24 08:34:30|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|0
1737707680000|2025-01-24 08:34:40|9405.21|9405.21|9405|9405|9405.21|9405.21|9405|9405|0
1737707690000|2025-01-24 08:34:50|9404.57|9404.57|9404.57|9404.57|9404.57|9404.57|9404.57|9404.57|0
1737707710000|2025-01-24 08:35:10|9405.66|9405.66|9405.77|9405.77|9405.77|9405.77|9405.66|9405.66|0
1737707720000|2025-01-24 08:35:20|9407.68|9407.68|9409.05|9409.05|9409.05|9409.05|9407.68|9407.68|0
1737707730000|2025-01-24 08:35:30|9409.16|9409.16|9407.03|9407.03|9409.79|9409.79|9407.03|9407.03|0
1737707740000|2025-01-24 08:35:40|9408.09|9408.09|9408.72|9408.72|9408.72|9408.72|9408.09|9408.09|0
1737707750000|2025-01-24 08:35:50|9409.34|9409.34|9409.21|9409.21|9409.34|9409.34|9409.21|9409.21|0
1737707760000|2025-01-24 08:36:00|9410.14|9410.14|9408.76|9408.76|9410.14|9410.14|9408.76|9408.76|0
1737707770000|2025-01-24 08:36:10|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|0
1737707780000|2025-01-24 08:36:20|9409.41|9409.41|9411.07|9411.07|9411.53|9411.53|9409.41|9409.41|0
1737707790000|2025-01-24 08:36:30|9411.63|9411.63|9411.63|9411.63|9411.63|9411.63|9411.63|9411.63|0
1737707800000|2025-01-24 08:36:40|9410.25|9410.25|9411.16|9411.16|9411.16|9411.16|9410.25|9410.25|0
1737707810000|2025-01-24 08:36:50|9410.99|9410.99|9410.99|9410.99|9410.99|9410.99|9410.99|9410.99|0
1737707820000|2025-01-24 08:37:00|9411.26|9411.26|9410.05|9410.05|9411.26|9411.26|9410|9410|0
1737707830000|2025-01-24 08:37:10|9410.27|9410.27|9410.51|9410.51|9410.51|9410.51|9410.27|9410.27|0
1737707840000|2025-01-24 08:37:20|9410.26|9410.26|9410.51|9410.51|9410.51|9410.51|9410.26|9410.26|0
1737707850000|2025-01-24 08:37:30|9409.13|9409.13|9408.99|9408.99|9409.13|9409.13|9408.99|9408.99|0
1737707860000|2025-01-24 08:37:40|9408.57|9408.57|9411.12|9411.12|9411.12|9411.12|9407.72|9407.72|0
1737707880000|2025-01-24 08:38:00|9411.28|9411.28|9410.88|9410.88|9411.59|9411.59|9410.88|9410.88|0
1737707890000|2025-01-24 08:38:10|9410.63|9410.63|9409.25|9409.25|9410.63|9410.63|9409.25|9409.25|0
1737707900000|2025-01-24 08:38:20|9408.93|9408.93|9408.77|9408.77|9408.93|9408.93|9408.77|9408.77|0
1737707910000|2025-01-24 08:38:30|9409.1|9409.1|9409.1|9409.1|9409.1|9409.1|9409.1|9409.1|0
1737707920000|2025-01-24 08:38:40|9409.74|9409.74|9409.74|9409.74|9409.74|9409.74|9409.74|9409.74|0
1737707930000|2025-01-24 08:38:50|9409.63|9409.63|9409.94|9409.94|9409.94|9409.94|9409.63|9409.63|0
1737707940000|2025-01-24 08:39:00|9409.8|9409.8|9409.8|9409.8|9409.8|9409.8|9409.8|9409.8|0
1737707960000|2025-01-24 08:39:20|9409.59|9409.59|9410.97|9410.97|9410.97|9410.97|9409.26|9409.26|0
1737707970000|2025-01-24 08:39:30|9412.35|9412.35|9412.02|9412.02|9412.35|9412.35|9412.02|9412.02|0
1737707980000|2025-01-24 08:39:40|9412.77|9412.77|9412.77|9412.77|9412.77|9412.77|9412.77|9412.77|0
1737707990000|2025-01-24 08:39:50|9412.34|9412.34|9412.22|9412.22|9412.55|9412.55|9412.22|9412.22|0
1737708000000|2025-01-24 08:40:00|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|9412.53|0
1737708010000|2025-01-24 08:40:10|9412.95|9412.95|9412.95|9412.95|9412.95|9412.95|9412.95|9412.95|0
1737708020000|2025-01-24 08:40:20|9413.8|9413.8|9413.8|9413.8|9413.8|9413.8|9413.8|9413.8|0
1737708030000|2025-01-24 08:40:30|9414.43|9414.43|9413.94|9413.94|9414.57|9414.57|9413.94|9413.94|0
1737708060000|2025-01-24 08:41:00|9413.69|9413.69|9411.36|9411.36|9413.81|9413.81|9411.36|9411.36|0
1737708070000|2025-01-24 08:41:10|9410.08|9410.08|9409.03|9409.03|9410.72|9410.72|9409.03|9409.03|0
1737708080000|2025-01-24 08:41:20|9409.67|9409.67|9409.67|9409.67|9409.67|9409.67|9409.67|9409.67|0
1737708090000|2025-01-24 08:41:30|9409.89|9409.89|9410.11|9410.11|9410.11|9410.11|9409.89|9409.89|0
1737708120000|2025-01-24 08:42:00|9410.67|9410.67|9410.56|9410.56|9410.67|9410.67|9410.56|9410.56|0
1737708140000|2025-01-24 08:42:20|9411.83|9411.83|9410.22|9410.22|9411.83|9411.83|9409.81|9409.81|0
1737708150000|2025-01-24 08:42:30|9409.59|9409.59|9409|9409|9410.01|9410.01|9409|9409|0
1737708160000|2025-01-24 08:42:40|9407.62|9407.62|9408.01|9408.01|9408.48|9408.48|9407.62|9407.62|0
1737708170000|2025-01-24 08:42:50|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|0
1737708180000|2025-01-24 08:43:00|9408.1|9408.1|9408.1|9408.1|9408.1|9408.1|9408.1|9408.1|0
1737708190000|2025-01-24 08:43:10|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|0
1737708220000|2025-01-24 08:43:40|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|0
1737708230000|2025-01-24 08:43:50|9409.78|9409.78|9409.78|9409.78|9409.78|9409.78|9409.78|9409.78|0
1737708240000|2025-01-24 08:44:00|9409.36|9409.36|9409.24|9409.24|9409.36|9409.36|9408.91|9408.91|0
1737708250000|2025-01-24 08:44:10|9409.46|9409.46|9409.88|9409.88|9410.09|9410.09|9409.46|9409.46|0
1737708270000|2025-01-24 08:44:30|9409.77|9409.77|9409.77|9409.77|9409.77|9409.77|9409.77|9409.77|0
1737708280000|2025-01-24 08:44:40|9408.5|9408.5|9407.87|9407.87|9408.5|9408.5|9407.87|9407.87|0
1737708290000|2025-01-24 08:44:50|9407.34|9407.34|9406.64|9406.64|9407.34|9407.34|9406.64|9406.64|0
1737708300000|2025-01-24 08:45:00|9406.5|9406.5|9406.87|9406.87|9406.87|9406.87|9406.23|9406.23|0
1737708310000|2025-01-24 08:45:10|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|0
1737708320000|2025-01-24 08:45:20|9405.17|9405.17|9405.17|9405.17|9405.31|9405.31|9405.17|9405.17|0
1737708330000|2025-01-24 08:45:30|9405.58|9405.58|9405.69|9405.69|9405.69|9405.69|9405.58|9405.58|0
1737708340000|2025-01-24 08:45:40|9406.32|9406.32|9405.69|9405.69|9406.32|9406.32|9405.69|9405.69|0
1737708360000|2025-01-24 08:46:00|9405.9|9405.9|9406.11|9406.11|9406.11|9406.11|9405.9|9405.9|0
1737708380000|2025-01-24 08:46:20|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|0
1737708390000|2025-01-24 08:46:30|9406.11|9406.11|9406.11|9406.11|9406.11|9406.11|9406.11|9406.11|0
1737708400000|2025-01-24 08:46:40|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|0
1737708410000|2025-01-24 08:46:50|9405.46|9405.46|9406.01|9406.01|9406.01|9406.01|9405.46|9405.46|0
1737708420000|2025-01-24 08:47:00|9406.34|9406.34|9408.2|9408.2|9408.2|9408.2|9406.34|9406.34|0
1737708430000|2025-01-24 08:47:10|9408.54|9408.54|9408.4|9408.4|9408.54|9408.54|9408.4|9408.4|0
1737708440000|2025-01-24 08:47:20|9408.63|9408.63|9409.21|9409.21|9409.21|9409.21|9408.63|9408.63|0
1737708450000|2025-01-24 08:47:30|9409.53|9409.53|9411.84|9411.84|9411.84|9411.84|9409.53|9409.53|0
1737708460000|2025-01-24 08:47:40|9413.22|9413.22|9413.82|9413.82|9413.82|9413.82|9413.11|9413.11|0
1737708470000|2025-01-24 08:47:50|9413.71|9413.71|9413.85|9413.85|9413.85|9413.85|9413.71|9413.71|0
1737708480000|2025-01-24 08:48:00|9414.01|9414.01|9412.95|9412.95|9414.23|9414.23|9412.73|9412.73|0
1737708490000|2025-01-24 08:48:10|9413.07|9413.07|9411.49|9411.49|9413.18|9413.18|9411.16|9411.16|0
1737708500000|2025-01-24 08:48:20|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|0
1737708520000|2025-01-24 08:48:40|9411.92|9411.92|9412.45|9412.45|9412.45|9412.45|9411.92|9411.92|0
1737708530000|2025-01-24 08:48:50|9413.73|9413.73|9413.95|9413.95|9414.18|9414.18|9413.51|9413.51|0
1737708540000|2025-01-24 08:49:00|9412.57|9412.57|9412.85|9412.85|9412.85|9412.85|9412.57|9412.57|0
1737708550000|2025-01-24 08:49:10|9412.18|9412.18|9412.71|9412.71|9412.96|9412.96|9412.18|9412.18|0
1737708560000|2025-01-24 08:49:20|9411.33|9411.33|9409.95|9409.95|9411.33|9411.33|9409.95|9409.95|0
1737708570000|2025-01-24 08:49:30|9408.57|9408.57|9409.33|9409.33|9409.33|9409.33|9407.95|9407.95|0
1737708590000|2025-01-24 08:49:50|9408.99|9408.99|9408.99|9408.99|9408.99|9408.99|9408.99|9408.99|0
1737708600000|2025-01-24 08:50:00|9409.95|9409.95|9412.39|9412.39|9412.39|9412.39|9409.95|9409.95|0
1737708610000|2025-01-24 08:50:10|9412.53|9412.53|9412.95|9412.95|9412.95|9412.95|9411.89|9411.89|0
1737708630000|2025-01-24 08:50:30|9412.69|9412.69|9413.5|9413.5|9413.5|9413.5|9412.55|9412.55|0
1737708650000|2025-01-24 08:50:50|9414.12|9414.12|9413.76|9413.76|9414.88|9414.88|9413.5|9413.5|0
1737708660000|2025-01-24 08:51:00|9413.9|9413.9|9412.95|9412.95|9413.9|9413.9|9412.95|9412.95|0
1737708670000|2025-01-24 08:51:10|9412.84|9412.84|9413.06|9413.06|9413.06|9413.06|9412.84|9412.84|0
1737708680000|2025-01-24 08:51:20|9413.2|9413.2|9413.2|9413.2|9413.2|9413.2|9412.75|9412.75|0
1737708690000|2025-01-24 08:51:30|9412.97|9412.97|9412.97|9412.97|9412.97|9412.97|9412.97|9412.97|0
1737708720000|2025-01-24 08:52:00|9413.2|9413.2|9413.2|9413.2|9413.2|9413.2|9413.06|9413.06|0
1737708730000|2025-01-24 08:52:10|9413.09|9413.09|9413.38|9413.38|9413.6|9413.6|9412.96|9412.96|0
1737708740000|2025-01-24 08:52:20|9413.49|9413.49|9413.38|9413.38|9413.6|9413.6|9413.38|9413.38|0
1737708770000|2025-01-24 08:52:50|9413.79|9413.79|9414.43|9414.43|9414.43|9414.43|9413.79|9413.79|0
1737708780000|2025-01-24 08:53:00|9413.04|9413.04|9412.57|9412.57|9413.04|9413.04|9412.29|9412.29|0
1737708790000|2025-01-24 08:53:10|9412.72|9412.72|9412.7|9412.7|9412.72|9412.72|9412.57|9412.57|0
1737708800000|2025-01-24 08:53:20|9412.37|9412.37|9413.96|9413.96|9413.96|9413.96|9412.37|9412.37|0
1737708810000|2025-01-24 08:53:30|9414.07|9414.07|9415.34|9415.34|9415.34|9415.34|9414.07|9414.07|0
1737708820000|2025-01-24 08:53:40|9414.7|9414.7|9414.83|9414.83|9414.83|9414.83|9414.7|9414.7|0
1737708830000|2025-01-24 08:53:50|9415.7|9415.7|9416.34|9416.34|9416.34|9416.34|9415.7|9415.7|0
1737708840000|2025-01-24 08:54:00|9417.72|9417.72|9418.19|9418.19|9418.19|9418.19|9417.72|9417.72|0
1737708850000|2025-01-24 08:54:10|9417.52|9417.52|9417.52|9417.52|9417.52|9417.52|9417.41|9417.41|0
1737708860000|2025-01-24 08:54:20|9417.41|9417.41|9417.41|9417.41|9417.52|9417.52|9417.3|9417.3|0
1737708870000|2025-01-24 08:54:30|9417.63|9417.63|9417.74|9417.74|9417.74|9417.74|9417.41|9417.41|0
1737708890000|2025-01-24 08:54:50|9417.61|9417.61|9417.74|9417.74|9417.74|9417.74|9417.61|9417.61|0
1737708900000|2025-01-24 08:55:00|9417.62|9417.62|9417.13|9417.13|9417.62|9417.62|9416.82|9416.82|0
1737708910000|2025-01-24 08:55:10|9417.01|9417.01|9419.61|9419.61|9419.61|9419.61|9416.85|9416.85|0
1737708920000|2025-01-24 08:55:20|9420.45|9420.45|9419.61|9419.61|9420.88|9420.88|9419.37|9419.37|0
1737708930000|2025-01-24 08:55:30|9418.23|9418.23|9416.1|9416.1|9418.37|9418.37|9416.1|9416.1|0
1737708940000|2025-01-24 08:55:40|9415.94|9415.94|9414.88|9414.88|9415.94|9415.94|9414.88|9414.88|0
1737708950000|2025-01-24 08:55:50|9414.08|9414.08|9414.39|9414.39|9414.39|9414.39|9414.08|9414.08|0
1737708960000|2025-01-24 08:56:00|9414.93|9414.93|9414.8|9414.8|9415.08|9415.08|9414.8|9414.8|0
1737708970000|2025-01-24 08:56:10|9415.34|9415.34|9415.79|9415.79|9415.79|9415.79|9414.78|9414.78|0
1737708980000|2025-01-24 08:56:20|9416.11|9416.11|9416.42|9416.42|9416.42|9416.42|9416.11|9416.11|0
1737708990000|2025-01-24 08:56:30|9417.8|9417.8|9417.91|9417.91|9417.91|9417.91|9417.8|9417.8|0
1737709000000|2025-01-24 08:56:40|9418.06|9418.06|9417.93|9417.93|9418.06|9418.06|9417.93|9417.93|0
1737709010000|2025-01-24 08:56:50|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|0
1737709020000|2025-01-24 08:57:00|9418.12|9418.12|9417.91|9417.91|9418.24|9418.24|9417.91|9417.91|0
1737709030000|2025-01-24 08:57:10|9417.69|9417.69|9417.69|9417.69|9417.69|9417.69|9417.69|9417.69|0
1737709050000|2025-01-24 08:57:30|9416.41|9416.41|9416.41|9416.41|9416.41|9416.41|9416.41|9416.41|0
1737709060000|2025-01-24 08:57:40|9416.54|9416.54|9417.03|9417.03|9417.03|9417.03|9416.41|9416.41|0
1737709080000|2025-01-24 08:58:00|9417.16|9417.16|9416.71|9416.71|9417.16|9417.16|9416.71|9416.71|0
1737709090000|2025-01-24 08:58:10|9417.02|9417.02|9417.02|9417.02|9417.02|9417.02|9417.02|9417.02|0
1737709100000|2025-01-24 08:58:20|9417.96|9417.96|9417.65|9417.65|9417.96|9417.96|9417.65|9417.65|0
1737709110000|2025-01-24 08:58:30|9417.22|9417.22|9417.09|9417.09|9417.22|9417.22|9417.09|9417.09|0
1737709120000|2025-01-24 08:58:40|9417.4|9417.4|9416.15|9416.15|9417.4|9417.4|9416.15|9416.15|0
1737709130000|2025-01-24 08:58:50|9416.29|9416.29|9416.15|9416.15|9416.29|9416.29|9416.15|9416.15|0
1737709150000|2025-01-24 08:59:10|9414.88|9414.88|9414.46|9414.46|9414.88|9414.88|9414.46|9414.46|0
1737709170000|2025-01-24 08:59:30|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|0
1737709180000|2025-01-24 08:59:40|9414.88|9414.88|9414.88|9414.88|9414.88|9414.88|9414.88|9414.88|0
1737709190000|2025-01-24 08:59:50|9414.63|9414.63|9413.57|9413.57|9414.63|9414.63|9413.57|9413.57|0
1737709200000|2025-01-24 09:00:00|9413.44|9413.44|9416.72|9416.72|9416.72|9416.72|9413.44|9413.44|0
1737709210000|2025-01-24 09:00:10|9416.41|9416.41|9416.41|9416.41|9416.41|9416.41|9416.41|9416.41|0
1737709220000|2025-01-24 09:00:20|9416.18|9416.18|9415.21|9415.21|9416.18|9416.18|9415.21|9415.21|0
1737709230000|2025-01-24 09:00:30|9414.57|9414.57|9414.79|9414.79|9414.79|9414.79|9414.57|9414.57|0
1737709240000|2025-01-24 09:00:40|9415.34|9415.34|9414.71|9414.71|9415.34|9415.34|9414.71|9414.71|0
1737709250000|2025-01-24 09:00:50|9411.74|9411.74|9409.22|9409.22|9411.74|9411.74|9409.22|9409.22|0
1737709270000|2025-01-24 09:01:10|9409.75|9409.75|9409.16|9409.16|9409.75|9409.75|9408.85|9408.85|0
1737709280000|2025-01-24 09:01:20|9409.09|9409.09|9409.09|9409.09|9409.09|9409.09|9409.09|9409.09|0
1737709290000|2025-01-24 09:01:30|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|0
1737709300000|2025-01-24 09:01:40|9408.95|9408.95|9408.95|9408.95|9408.95|9408.95|9408.95|9408.95|0
1737709310000|2025-01-24 09:01:50|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|0
1737709320000|2025-01-24 09:02:00|9409.38|9409.38|9409.38|9409.38|9409.38|9409.38|9409.38|9409.38|0
1737709330000|2025-01-24 09:02:10|9408.74|9408.74|9411.73|9411.73|9411.73|9411.73|9408.74|9408.74|0
1737709340000|2025-01-24 09:02:20|9411.84|9411.84|9412.17|9412.17|9412.17|9412.17|9411.73|9411.73|0
1737709370000|2025-01-24 09:02:50|9411.2|9411.2|9411.05|9411.05|9411.2|9411.2|9410.8|9410.8|0
1737709380000|2025-01-24 09:03:00|9411.21|9411.21|9410.96|9410.96|9411.21|9411.21|9410.8|9410.8|0
1737709390000|2025-01-24 09:03:10|9409.89|9409.89|9410.15|9410.15|9410.15|9410.15|9409.89|9409.89|0
1737709400000|2025-01-24 09:03:20|9409.53|9409.53|9409.69|9409.69|9409.69|9409.69|9409.53|9409.53|0
1737709410000|2025-01-24 09:03:30|9409.27|9409.27|9409.05|9409.05|9409.48|9409.48|9409.05|9409.05|0
1737709430000|2025-01-24 09:03:50|9408.63|9408.63|9407.99|9407.99|9408.63|9408.63|9407.99|9407.99|0
1737709440000|2025-01-24 09:04:00|9407.67|9407.67|9406.4|9406.4|9407.67|9407.67|9406.4|9406.4|0
1737709450000|2025-01-24 09:04:10|9406.65|9406.65|9406.31|9406.31|9406.65|9406.65|9406.31|9406.31|0
1737709470000|2025-01-24 09:04:30|9406.44|9406.44|9405.99|9405.99|9406.44|9406.44|9405.99|9405.99|0
1737709480000|2025-01-24 09:04:40|9405.62|9405.62|9404.68|9404.68|9405.62|9405.62|9404.68|9404.68|0
1737709490000|2025-01-24 09:04:50|9404.05|9404.05|9404.05|9404.05|9404.05|9404.05|9404.05|9404.05|0
1737709500000|2025-01-24 09:05:00|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|0
1737709510000|2025-01-24 09:05:10|9403.62|9403.62|9403.62|9403.62|9403.62|9403.62|9403.62|9403.62|0
1737709520000|2025-01-24 09:05:20|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|0
1737709540000|2025-01-24 09:05:40|9402.56|9402.56|9402.68|9402.68|9402.68|9402.68|9402.43|9402.43|0
1737709550000|2025-01-24 09:05:50|9402.56|9402.56|9402.56|9402.56|9402.56|9402.56|9402.56|9402.56|0
1737709560000|2025-01-24 09:06:00|9401.92|9401.92|9401.92|9401.92|9401.92|9401.92|9401.92|9401.92|0
1737709580000|2025-01-24 09:06:20|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|0
1737709590000|2025-01-24 09:06:30|9400.97|9400.97|9400.24|9400.24|9400.97|9400.97|9400.24|9400.24|0
1737709600000|2025-01-24 09:06:40|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|0
1737709610000|2025-01-24 09:06:50|9399.9|9399.9|9399.59|9399.59|9399.9|9399.9|9399.59|9399.59|0
1737709620000|2025-01-24 09:07:00|9399.17|9399.17|9399.17|9399.17|9399.17|9399.17|9399.17|9399.17|0
1737709630000|2025-01-24 09:07:10|9398.2|9398.2|9397.7|9397.7|9398.32|9398.32|9397.7|9397.7|0
1737709640000|2025-01-24 09:07:20|9397.38|9397.38|9397.32|9397.32|9397.59|9397.59|9397.32|9397.32|0
1737709650000|2025-01-24 09:07:30|9397.21|9397.21|9397.21|9397.21|9397.21|9397.21|9397.21|9397.21|0
1737709660000|2025-01-24 09:07:40|9396.57|9396.57|9397.95|9397.95|9397.95|9397.95|9396.57|9396.57|0
1737709670000|2025-01-24 09:07:50|9397.32|9397.32|9397.32|9397.32|9397.32|9397.32|9397.32|9397.32|0
1737709680000|2025-01-24 09:08:00|9398.26|9398.26|9398.8|9398.8|9398.8|9398.8|9398.26|9398.26|0
1737709690000|2025-01-24 09:08:10|9398.91|9398.91|9400.74|9400.74|9400.97|9400.97|9398.91|9398.91|0
1737709700000|2025-01-24 09:08:20|9400.88|9400.88|9400.88|9400.88|9400.88|9400.88|9400.88|9400.88|0
1737709710000|2025-01-24 09:08:30|9401.12|9401.12|9401.89|9401.89|9401.89|9401.89|9401.12|9401.12|0
1737709720000|2025-01-24 09:08:40|9401.67|9401.67|9402.31|9402.31|9402.31|9402.31|9401.67|9401.67|0
1737709740000|2025-01-24 09:09:00|9402.95|9402.95|9401.67|9401.67|9402.95|9402.95|9401.67|9401.67|0
1737709750000|2025-01-24 09:09:10|9402.3|9402.3|9401.67|9401.67|9402.3|9402.3|9401.67|9401.67|0
1737709780000|2025-01-24 09:09:40|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|0
1737709810000|2025-01-24 09:10:10|9400.27|9400.27|9397.81|9397.81|9400.27|9400.27|9397.81|9397.81|0
1737709830000|2025-01-24 09:10:30|9398.04|9398.04|9397.81|9397.81|9398.04|9398.04|9397.81|9397.81|0
1737709840000|2025-01-24 09:10:40|9397.54|9397.54|9397.41|9397.41|9397.54|9397.54|9397.41|9397.41|0
1737709850000|2025-01-24 09:10:50|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|0
1737709860000|2025-01-24 09:11:00|9397|9397|9397|9397|9397|9397|9397|9397|0
1737709870000|2025-01-24 09:11:10|9396.36|9396.36|9396.36|9396.36|9396.36|9396.36|9396.36|9396.36|0
1737709880000|2025-01-24 09:11:20|9397|9397|9397.05|9397.05|9397.3|9397.3|9397|9397|0
1737709890000|2025-01-24 09:11:30|9396.92|9396.92|9397.56|9397.56|9397.56|9397.56|9396.92|9396.92|0
1737709900000|2025-01-24 09:11:40|9397.29|9397.29|9397.77|9397.77|9397.77|9397.77|9397.29|9397.29|0
1737709910000|2025-01-24 09:11:50|9397.88|9397.88|9397.62|9397.62|9397.88|9397.88|9397.21|9397.21|0
1737709920000|2025-01-24 09:12:00|9397.84|9397.84|9397.84|9397.84|9397.84|9397.84|9397.57|9397.57|0
1737709930000|2025-01-24 09:12:10|9397.7|9397.7|9397.49|9397.49|9397.7|9397.7|9397.49|9397.49|0
1737709940000|2025-01-24 09:12:20|9397.87|9397.87|9397.65|9397.65|9397.87|9397.87|9397.65|9397.65|0
1737709980000|2025-01-24 09:13:00|9397.52|9397.52|9397.16|9397.16|9397.52|9397.52|9397.16|9397.16|0
1737709990000|2025-01-24 09:13:10|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|0
1737710010000|2025-01-24 09:13:30|9397.58|9397.58|9397.58|9397.58|9397.58|9397.58|9397.58|9397.58|0
1737710020000|2025-01-24 09:13:40|9396.64|9396.64|9397.28|9397.28|9397.28|9397.28|9396.64|9396.64|0
1737710030000|2025-01-24 09:13:50|9396.74|9396.74|9395.54|9395.54|9396.74|9396.74|9395.54|9395.54|0
1737710040000|2025-01-24 09:14:00|9395.41|9395.41|9393.31|9393.31|9395.54|9395.54|9393.31|9393.31|0
1737710070000|2025-01-24 09:14:30|9393.47|9393.47|9391.83|9391.83|9393.47|9393.47|9391.83|9391.83|0
1737710080000|2025-01-24 09:14:40|9391.51|9391.51|9391.26|9391.26|9391.67|9391.67|9391.26|9391.26|0
1737710100000|2025-01-24 09:15:00|9391.8|9391.8|9391.26|9391.26|9391.8|9391.8|9391.26|9391.26|0
1737710110000|2025-01-24 09:15:10|9390.95|9390.95|9390.95|9390.95|9390.95|9390.95|9390.95|9390.95|0
1737710120000|2025-01-24 09:15:20|9390.7|9390.7|9388.48|9388.48|9390.7|9390.7|9387.85|9387.85|0
1737710130000|2025-01-24 09:15:30|9388.22|9388.22|9388.08|9388.08|9388.22|9388.22|9388.08|9388.08|0
1737710140000|2025-01-24 09:15:40|9387.74|9387.74|9387.61|9387.61|9387.9|9387.9|9387.37|9387.37|0
1737710160000|2025-01-24 09:16:00|9386.33|9386.33|9385.7|9385.7|9386.33|9386.33|9385.7|9385.7|0
1737710170000|2025-01-24 09:16:10|9385.36|9385.36|9385.03|9385.03|9385.36|9385.36|9385.03|9385.03|0
1737710190000|2025-01-24 09:16:30|9384.76|9384.76|9385.08|9385.08|9385.08|9385.08|9384.76|9384.76|0
1737710200000|2025-01-24 09:16:40|9385.19|9385.19|9384.55|9384.55|9385.83|9385.83|9383.28|9383.28|0
1737710210000|2025-01-24 09:16:50|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|0
1737710220000|2025-01-24 09:17:00|9385.31|9385.31|9385.31|9385.31|9385.31|9385.31|9385.31|9385.31|0
1737710230000|2025-01-24 09:17:10|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|0
1737710240000|2025-01-24 09:17:20|9387.12|9387.12|9388.4|9388.4|9388.4|9388.4|9387.12|9387.12|0
1737710270000|2025-01-24 09:17:50|9388.24|9388.24|9388.24|9388.24|9388.24|9388.24|9388.24|9388.24|0
1737710290000|2025-01-24 09:18:10|9387.97|9387.97|9387.67|9387.67|9387.97|9387.97|9387.13|9387.13|0
1737710300000|2025-01-24 09:18:20|9387.83|9387.83|9387.83|9387.83|9387.83|9387.83|9387.83|9387.83|0
1737710320000|2025-01-24 09:18:40|9388.47|9388.47|9388.59|9388.59|9388.59|9388.59|9388.47|9388.47|0
1737710330000|2025-01-24 09:18:50|9388.55|9388.55|9387.92|9387.92|9388.55|9388.55|9387.76|9387.76|0
1737710340000|2025-01-24 09:19:00|9387.78|9387.78|9387.92|9387.92|9387.92|9387.92|9387.78|9387.78|0
1737710350000|2025-01-24 09:19:10|9388.56|9388.56|9388.88|9388.88|9388.88|9388.88|9388.56|9388.56|0
1737710380000|2025-01-24 09:19:40|9388.72|9388.72|9388.08|9388.08|9388.72|9388.72|9388.08|9388.08|0
1737710390000|2025-01-24 09:19:50|9387.97|9387.97|9388.18|9388.18|9388.18|9388.18|9387.97|9387.97|0
1737710400000|2025-01-24 09:20:00|9388.31|9388.31|9388.31|9388.31|9388.31|9388.31|9388.31|9388.31|0
1737710420000|2025-01-24 09:20:20|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|0
1737710430000|2025-01-24 09:20:30|9387.36|9387.36|9387.36|9387.36|9387.36|9387.36|9386.72|9386.72|0
1737710450000|2025-01-24 09:20:50|9388.63|9388.63|9388.33|9388.33|9388.97|9388.97|9388.33|9388.33|0
1737710470000|2025-01-24 09:21:10|9388.21|9388.21|9388.99|9388.99|9388.99|9388.99|9388.21|9388.21|0
1737710480000|2025-01-24 09:21:20|9389.36|9389.36|9389.14|9389.14|9389.36|9389.36|9389.14|9389.14|0
1737710510000|2025-01-24 09:21:50|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|0
1737710520000|2025-01-24 09:22:00|9389.58|9389.58|9389.79|9389.79|9389.79|9389.79|9389.58|9389.58|0
1737710530000|2025-01-24 09:22:10|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|0
1737710550000|2025-01-24 09:22:30|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|0
1737710560000|2025-01-24 09:22:40|9390.2|9390.2|9390.2|9390.2|9390.2|9390.2|9390.2|9390.2|0
1737710570000|2025-01-24 09:22:50|9390.05|9390.05|9389.77|9389.77|9390.05|9390.05|9389.77|9389.77|0
1737710590000|2025-01-24 09:23:10|9389.93|9389.93|9389.93|9389.93|9389.93|9389.93|9389.93|9389.93|0
1737710630000|2025-01-24 09:23:50|9388.37|9388.37|9388.37|9388.37|9388.37|9388.37|9388.37|9388.37|0
1737710640000|2025-01-24 09:24:00|9387.44|9387.44|9387.44|9387.44|9387.44|9387.44|9387.44|9387.44|0
1737710650000|2025-01-24 09:24:10|9387.75|9387.75|9388.06|9388.06|9388.06|9388.06|9387.75|9387.75|0
1737710660000|2025-01-24 09:24:20|9387.42|9387.42|9385.14|9385.14|9387.42|9387.42|9385.14|9385.14|0
1737710670000|2025-01-24 09:24:30|9384.51|9384.51|9384.51|9384.51|9384.51|9384.51|9384.51|9384.51|0
1737710680000|2025-01-24 09:24:40|9383.76|9383.76|9378.54|9378.54|9383.76|9383.76|9378.54|9378.54|0
1737710690000|2025-01-24 09:24:50|9377.49|9377.49|9377.27|9377.27|9377.49|9377.49|9377.27|9377.27|0
1737710700000|2025-01-24 09:25:00|9376.64|9376.64|9377.91|9377.91|9377.91|9377.91|9376.64|9376.64|0
1737710720000|2025-01-24 09:25:20|9377.27|9377.27|9378.65|9378.65|9378.65|9378.65|9377.27|9377.27|0
1737710780000|2025-01-24 09:26:20|9378.52|9378.52|9377.94|9377.94|9378.52|9378.52|9377.94|9377.94|0
1737710820000|2025-01-24 09:27:00|9378.48|9378.48|9378.47|9378.47|9378.73|9378.73|9378.33|9378.33|0
1737710830000|2025-01-24 09:27:10|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|0
1737710850000|2025-01-24 09:27:30|9378.42|9378.42|9378.42|9378.42|9378.42|9378.42|9378.42|9378.42|0
1737710860000|2025-01-24 09:27:40|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|0
1737710870000|2025-01-24 09:27:50|9378.58|9378.58|9380.01|9380.01|9380.01|9380.01|9378.44|9378.44|0
1737710880000|2025-01-24 09:28:00|9379.8|9379.8|9379.57|9379.57|9379.8|9379.8|9379.57|9379.57|0
1737710890000|2025-01-24 09:28:10|9379.73|9379.73|9378.46|9378.46|9379.73|9379.73|9377.82|9377.82|0
1737710920000|2025-01-24 09:28:40|9378.68|9378.68|9379.11|9379.11|9379.11|9379.11|9378.68|9378.68|0
1737710930000|2025-01-24 09:28:50|9379.74|9379.74|9380.38|9380.38|9380.38|9380.38|9379.74|9379.74|0
1737710980000|2025-01-24 09:29:40|9380.24|9380.24|9379.93|9379.93|9380.24|9380.24|9379.93|9379.93|0
1737711000000|2025-01-24 09:30:00|9379.29|9379.29|9375.91|9375.91|9379.29|9379.29|9375.91|9375.91|0
1737711010000|2025-01-24 09:30:10|9377.19|9377.19|9377.82|9377.82|9377.82|9377.82|9377.19|9377.19|0
1737711020000|2025-01-24 09:30:20|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|0
1737711030000|2025-01-24 09:30:30|9377.84|9377.84|9377.62|9377.62|9377.84|9377.84|9377.62|9377.62|0
1737711050000|2025-01-24 09:30:50|9376.98|9376.98|9376.54|9376.54|9376.98|9376.98|9376.54|9376.54|0
1737711060000|2025-01-24 09:31:00|9376.68|9376.68|9376.68|9376.68|9376.68|9376.68|9376.68|9376.68|0
1737711070000|2025-01-24 09:31:10|9376.82|9376.82|9377.04|9377.04|9377.04|9377.04|9376.82|9376.82|0
1737711080000|2025-01-24 09:31:20|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|0
1737711100000|2025-01-24 09:31:40|9377.47|9377.47|9376.83|9376.83|9377.47|9377.47|9376.83|9376.83|0
1737711110000|2025-01-24 09:31:50|9377.23|9377.23|9377.09|9377.09|9377.23|9377.23|9377.09|9377.09|0
1737711120000|2025-01-24 09:32:00|9377.3|9377.3|9376.62|9376.62|9377.3|9377.3|9376.55|9376.55|0
1737711130000|2025-01-24 09:32:10|9376.4|9376.4|9376.27|9376.27|9376.4|9376.4|9376.27|9376.27|0
1737711140000|2025-01-24 09:32:20|9375.93|9375.93|9373.02|9373.02|9375.93|9375.93|9373.02|9373.02|0
1737711150000|2025-01-24 09:32:30|9372.74|9372.74|9371.47|9371.47|9372.74|9372.74|9371.47|9371.47|0
1737711180000|2025-01-24 09:33:00|9371.77|9371.77|9371.77|9371.77|9371.77|9371.77|9371.77|9371.77|0
1737711190000|2025-01-24 09:33:10|9371.37|9371.37|9371.37|9371.37|9371.37|9371.37|9371.37|9371.37|0
1737711200000|2025-01-24 09:33:20|9371.3|9371.3|9370.45|9370.45|9371.3|9371.3|9369.81|9369.81|0
1737711240000|2025-01-24 09:34:00|9369.91|9369.91|9369.91|9369.91|9369.91|9369.91|9369.91|9369.91|0
1737711250000|2025-01-24 09:34:10|9369.69|9369.69|9368.63|9368.63|9369.69|9369.69|9368.41|9368.41|0
1737711260000|2025-01-24 09:34:20|9368.74|9368.74|9370.32|9370.32|9370.32|9370.32|9368.74|9368.74|0
1737711280000|2025-01-24 09:34:40|9370.96|9370.96|9370.96|9370.96|9370.96|9370.96|9370.96|9370.96|0
1737711290000|2025-01-24 09:34:50|9370.68|9370.68|9372.07|9372.07|9372.07|9372.07|9370.68|9370.68|0
1737711300000|2025-01-24 09:35:00|9372.4|9372.4|9374.13|9374.13|9374.13|9374.13|9372.4|9372.4|0
1737711310000|2025-01-24 09:35:10|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|9374.53|0
1737711370000|2025-01-24 09:36:10|9373.25|9373.25|9373.25|9373.25|9373.89|9373.89|9373.25|9373.25|0
1737711390000|2025-01-24 09:36:30|9373.04|9373.04|9372.9|9372.9|9373.04|9373.04|9372.9|9372.9|0
1737711400000|2025-01-24 09:36:40|9373.54|9373.54|9373.38|9373.38|9373.54|9373.54|9373.38|9373.38|0
1737711410000|2025-01-24 09:36:50|9373.24|9373.24|9373.42|9373.42|9373.42|9373.42|9373.1|9373.1|0
1737711420000|2025-01-24 09:37:00|9373.63|9373.63|9373.63|9373.63|9373.63|9373.63|9373.63|9373.63|0
1737711440000|2025-01-24 09:37:20|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|0
1737711450000|2025-01-24 09:37:30|9372.11|9372.11|9372.25|9372.25|9372.25|9372.25|9372.11|9372.11|0
1737711460000|2025-01-24 09:37:40|9372.88|9372.88|9374.26|9374.26|9374.26|9374.26|9372.88|9372.88|0
1737711480000|2025-01-24 09:38:00|9372.67|9372.67|9370.66|9370.66|9372.67|9372.67|9370.66|9370.66|0
1737711490000|2025-01-24 09:38:10|9369.49|9369.49|9367.53|9367.53|9370.13|9370.13|9367.36|9367.36|0
1737711540000|2025-01-24 09:39:00|9367.91|9367.91|9367.91|9367.91|9367.91|9367.91|9367.91|9367.91|0
1737711560000|2025-01-24 09:39:20|9367.6|9367.6|9367.6|9367.6|9367.6|9367.6|9367.6|9367.6|0
1737711570000|2025-01-24 09:39:30|9367.81|9367.81|9367.81|9367.81|9367.81|9367.81|9367.81|9367.81|0
1737711580000|2025-01-24 09:39:40|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|0
1737711590000|2025-01-24 09:39:50|9366.83|9366.83|9366.52|9366.52|9366.83|9366.83|9366.38|9366.38|0
1737711600000|2025-01-24 09:40:00|9366.64|9366.64|9366.8|9366.8|9366.8|9366.8|9366.27|9366.27|0
1737711610000|2025-01-24 09:40:10|9367.44|9367.44|9367.44|9367.44|9367.44|9367.44|9367.13|9367.13|0
1737711640000|2025-01-24 09:40:40|9367.58|9367.58|9366.89|9366.89|9367.71|9367.71|9366.89|9366.89|0
1737711650000|2025-01-24 09:40:50|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|0
1737711660000|2025-01-24 09:41:00|9367.52|9367.52|9366.25|9366.25|9367.52|9367.52|9366.25|9366.25|0
1737711670000|2025-01-24 09:41:10|9366.11|9366.11|9366.25|9366.25|9366.39|9366.39|9366.11|9366.11|0
1737711680000|2025-01-24 09:41:20|9367.52|9367.52|9369.49|9369.49|9369.49|9369.49|9367.52|9367.52|0
1737711690000|2025-01-24 09:41:30|9369.71|9369.71|9370.99|9370.99|9370.99|9370.99|9369.71|9369.71|0
1737711720000|2025-01-24 09:42:00|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|0
1737711730000|2025-01-24 09:42:10|9370.99|9370.99|9371.17|9371.17|9371.3|9371.3|9370.99|9370.99|0
1737711750000|2025-01-24 09:42:30|9371.03|9371.03|9371.03|9371.03|9371.03|9371.03|9371.03|9371.03|0
1737711760000|2025-01-24 09:42:40|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|0
1737711770000|2025-01-24 09:42:50|9371.86|9371.86|9372.33|9372.33|9372.33|9372.33|9371.86|9371.86|0
1737711800000|2025-01-24 09:43:20|9374.25|9374.25|9374.25|9374.25|9374.25|9374.25|9374.25|9374.25|0
1737711810000|2025-01-24 09:43:30|9375.63|9375.63|9376.26|9376.26|9376.26|9376.26|9375.63|9375.63|0
1737711850000|2025-01-24 09:44:10|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|0
1737711860000|2025-01-24 09:44:20|9377.22|9377.22|9377.22|9377.22|9377.22|9377.22|9377.22|9377.22|0
1737711890000|2025-01-24 09:44:50|9376.58|9376.58|9376.21|9376.21|9376.58|9376.58|9376.21|9376.21|0
1737711910000|2025-01-24 09:45:10|9377.59|9377.59|9378.97|9378.97|9378.97|9378.97|9377.59|9377.59|0
1737711920000|2025-01-24 09:45:20|9380.19|9380.19|9380.65|9380.65|9380.65|9380.65|9379.98|9379.98|0
1737711930000|2025-01-24 09:45:30|9380.73|9380.73|9381.36|9381.36|9381.52|9381.52|9380.73|9380.73|0
1737711950000|2025-01-24 09:45:50|9381.24|9381.24|9380.93|9380.93|9381.24|9381.24|9380.93|9380.93|0
1737711960000|2025-01-24 09:46:00|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|0
1737711980000|2025-01-24 09:46:20|9381.48|9381.48|9379.57|9379.57|9381.48|9381.48|9379.57|9379.57|0
1737711990000|2025-01-24 09:46:30|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|0
1737712000000|2025-01-24 09:46:40|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|0
1737712030000|2025-01-24 09:47:10|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|0
1737712070000|2025-01-24 09:47:50|9380.52|9380.52|9379.88|9379.88|9380.52|9380.52|9379.88|9379.88|0
1737712080000|2025-01-24 09:48:00|9380.02|9380.02|9380.02|9380.02|9380.02|9380.02|9380.02|9380.02|0
1737712090000|2025-01-24 09:48:10|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|9379.91|0
1737712120000|2025-01-24 09:48:40|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|0
1737712130000|2025-01-24 09:48:50|9378.81|9378.81|9377.83|9377.83|9378.81|9378.81|9377.51|9377.51|0
1737712150000|2025-01-24 09:49:10|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|0
1737712160000|2025-01-24 09:49:20|9377.03|9377.03|9378.15|9378.15|9378.15|9378.15|9376.87|9376.87|0
1737712170000|2025-01-24 09:49:30|9377.87|9377.87|9378.01|9378.01|9378.01|9378.01|9377.87|9377.87|0
1737712180000|2025-01-24 09:49:40|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|0
1737712200000|2025-01-24 09:50:00|9378.75|9378.75|9378.75|9378.75|9378.75|9378.75|9378.75|9378.75|0
1737712210000|2025-01-24 09:50:10|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|0
1737712220000|2025-01-24 09:50:20|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|0
1737712250000|2025-01-24 09:50:50|9378.03|9378.03|9378.03|9378.03|9378.03|9378.03|9378.03|9378.03|0
1737712280000|2025-01-24 09:51:20|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|0
1737712310000|2025-01-24 09:51:50|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|0
1737712320000|2025-01-24 09:52:00|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|0
1737712340000|2025-01-24 09:52:20|9380.33|9380.33|9380.81|9380.81|9380.81|9380.81|9380.33|9380.33|0
1737712350000|2025-01-24 09:52:30|9380.96|9380.96|9381.38|9381.38|9381.38|9381.38|9380.75|9380.75|0
1737712360000|2025-01-24 09:52:40|9381.8|9381.8|9383.23|9383.23|9383.23|9383.23|9381.8|9381.8|0
1737712380000|2025-01-24 09:53:00|9383.46|9383.46|9383.35|9383.35|9383.46|9383.46|9383.23|9383.23|0
1737712390000|2025-01-24 09:53:10|9382.92|9382.92|9382.92|9382.92|9382.92|9382.92|9382.92|9382.92|0
1737712420000|2025-01-24 09:53:40|9382.6|9382.6|9383.05|9383.05|9383.05|9383.05|9382.6|9382.6|0
1737712440000|2025-01-24 09:54:00|9382.73|9382.73|9382.77|9382.77|9382.89|9382.89|9382.73|9382.73|0
1737712450000|2025-01-24 09:54:10|9382.13|9382.13|9382.13|9382.13|9382.13|9382.13|9382.13|9382.13|0
1737712460000|2025-01-24 09:54:20|9382.38|9382.38|9382.07|9382.07|9382.38|9382.38|9382.07|9382.07|0
1737712470000|2025-01-24 09:54:30|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|0
1737712480000|2025-01-24 09:54:40|9380.83|9380.83|9380.83|9380.83|9380.83|9380.83|9380.83|9380.83|0
1737712490000|2025-01-24 09:54:50|9380.99|9380.99|9380.99|9380.99|9381.15|9381.15|9380.99|9380.99|0
1737712510000|2025-01-24 09:55:10|9381.2|9381.2|9381.69|9381.69|9381.69|9381.69|9381.07|9381.07|0
1737712520000|2025-01-24 09:55:20|9381.76|9381.76|9381.12|9381.12|9381.76|9381.76|9379.85|9379.85|0
1737712530000|2025-01-24 09:55:30|9381.08|9381.08|9380.08|9380.08|9381.08|9381.08|9380.08|9380.08|0
1737712540000|2025-01-24 09:55:40|9379.91|9379.91|9378.96|9378.96|9379.91|9379.91|9378.96|9378.96|0
1737712560000|2025-01-24 09:56:00|9379.18|9379.18|9379.3|9379.3|9379.3|9379.3|9379.05|9379.05|0
1737712570000|2025-01-24 09:56:10|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|0
1737712580000|2025-01-24 09:56:20|9379.31|9379.31|9379.44|9379.44|9379.44|9379.44|9379.31|9379.31|0
1737712590000|2025-01-24 09:56:30|9378.81|9378.81|9378.81|9378.81|9378.81|9378.81|9378.81|9378.81|0
1737712610000|2025-01-24 09:56:50|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|0
1737712630000|2025-01-24 09:57:10|9377.65|9377.65|9378.28|9378.28|9378.28|9378.28|9377.65|9377.65|0
1737712670000|2025-01-24 09:57:50|9378.15|9378.15|9378.15|9378.15|9378.15|9378.15|9378.15|9378.15|0
1737712680000|2025-01-24 09:58:00|9378.77|9378.77|9378.14|9378.14|9378.77|9378.77|9378.14|9378.14|0
1737712700000|2025-01-24 09:58:20|9377.93|9377.93|9377.61|9377.61|9377.93|9377.93|9377.61|9377.61|0
1737712770000|2025-01-24 09:59:30|9377.84|9377.84|9377.5|9377.5|9377.84|9377.84|9377.5|9377.5|0
1737712790000|2025-01-24 09:59:50|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|0
1737712800000|2025-01-24 10:00:00|9376.64|9376.64|9376.64|9376.64|9376.64|9376.64|9376.64|9376.64|0
1737712810000|2025-01-24 10:00:10|9376.78|9376.78|9376.37|9376.37|9376.78|9376.78|9376.37|9376.37|0
1737712820000|2025-01-24 10:00:20|9377.21|9377.21|9378.49|9378.49|9378.49|9378.49|9377|9377|0
1737712840000|2025-01-24 10:00:40|9379.13|9379.13|9379.13|9379.13|9379.13|9379.13|9379.13|9379.13|0
1737712860000|2025-01-24 10:01:00|9379.29|9379.29|9379.43|9379.43|9379.43|9379.43|9379.07|9379.07|0
1737712870000|2025-01-24 10:01:10|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|0
1737712890000|2025-01-24 10:01:30|9379.49|9379.49|9379.49|9379.49|9379.49|9379.49|9379.49|9379.49|0
1737712900000|2025-01-24 10:01:40|9380.03|9380.03|9379.89|9379.89|9380.03|9380.03|9379.89|9379.89|0
1737712920000|2025-01-24 10:02:00|9380.53|9380.53|9380.75|9380.75|9380.75|9380.75|9380.53|9380.53|0
1737712930000|2025-01-24 10:02:10|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|0
1737712940000|2025-01-24 10:02:20|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|0
1737712950000|2025-01-24 10:02:30|9382.43|9382.43|9382.43|9382.43|9382.43|9382.43|9382.43|9382.43|0
1737712960000|2025-01-24 10:02:40|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|0
1737712980000|2025-01-24 10:03:00|9383.63|9383.63|9383.97|9383.97|9383.97|9383.97|9383.63|9383.63|0
1737713010000|2025-01-24 10:03:30|9384.61|9384.61|9384.61|9384.61|9384.61|9384.61|9384.61|9384.61|0
1737713020000|2025-01-24 10:03:40|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|9383.33|0
1737713040000|2025-01-24 10:04:00|9382.69|9382.69|9382.52|9382.52|9382.69|9382.69|9382.38|9382.38|0
1737713050000|2025-01-24 10:04:10|9382.79|9382.79|9382.05|9382.05|9382.79|9382.79|9381.7|9381.7|0
1737713060000|2025-01-24 10:04:20|9381.74|9381.74|9381.74|9381.74|9381.74|9381.74|9381.74|9381.74|0
1737713080000|2025-01-24 10:04:40|9381.47|9381.47|9381.2|9381.2|9381.47|9381.47|9381.2|9381.2|0
1737713090000|2025-01-24 10:04:50|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|0
1737713100000|2025-01-24 10:05:00|9381.2|9381.2|9380.89|9380.89|9381.2|9381.2|9380.89|9380.89|0
1737713110000|2025-01-24 10:05:10|9381.53|9381.53|9381.53|9381.53|9381.53|9381.53|9381.53|9381.53|0
1737713130000|2025-01-24 10:05:30|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|0
1737713140000|2025-01-24 10:05:40|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|0
1737713170000|2025-01-24 10:06:10|9381.69|9381.69|9381.69|9381.69|9381.69|9381.69|9381.69|9381.69|0
1737713180000|2025-01-24 10:06:20|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|0
1737713190000|2025-01-24 10:06:30|9381.17|9381.17|9380.85|9380.85|9381.17|9381.17|9380.85|9380.85|0
1737713200000|2025-01-24 10:06:40|9381.49|9381.49|9382.12|9382.12|9382.12|9382.12|9381.49|9381.49|0
1737713210000|2025-01-24 10:06:50|9382.28|9382.28|9382.28|9382.28|9382.28|9382.28|9382.28|9382.28|0
1737713220000|2025-01-24 10:07:00|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|0
1737713260000|2025-01-24 10:07:40|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|0
1737713280000|2025-01-24 10:08:00|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|0
1737713290000|2025-01-24 10:08:10|9382.26|9382.26|9382.26|9382.26|9382.26|9382.26|9382.26|9382.26|0
1737713310000|2025-01-24 10:08:30|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|0
1737713320000|2025-01-24 10:08:40|9382.57|9382.57|9382.88|9382.88|9382.88|9382.88|9382.57|9382.57|0
1737713340000|2025-01-24 10:09:00|9383.5|9383.5|9383.5|9383.5|9383.5|9383.5|9383.5|9383.5|0
1737713350000|2025-01-24 10:09:10|9383.18|9383.18|9383.5|9383.5|9383.5|9383.5|9383.18|9383.18|0
1737713360000|2025-01-24 10:09:20|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|0
1737713390000|2025-01-24 10:09:50|9383.32|9383.32|9383.32|9383.32|9383.32|9383.32|9383.32|9383.32|0
1737713400000|2025-01-24 10:10:00|9383.54|9383.54|9383.86|9383.86|9384.18|9384.18|9383.54|9383.54|0
1737713410000|2025-01-24 10:10:10|9384.13|9384.13|9383.49|9383.49|9384.13|9384.13|9383.49|9383.49|0
1737713430000|2025-01-24 10:10:30|9382.65|9382.65|9382.65|9382.65|9382.65|9382.65|9382.65|9382.65|0
1737713460000|2025-01-24 10:11:00|9381.7|9381.7|9378.62|9378.62|9381.7|9381.7|9378.39|9378.39|0
1737713490000|2025-01-24 10:11:30|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|0
1737713500000|2025-01-24 10:11:40|9379.79|9379.79|9380.54|9380.54|9380.54|9380.54|9379.79|9379.79|0
1737713510000|2025-01-24 10:11:50|9381.92|9381.92|9382.23|9382.23|9382.23|9382.23|9381.92|9381.92|0
1737713530000|2025-01-24 10:12:10|9381.92|9381.92|9381.78|9381.78|9381.92|9381.92|9381.78|9381.78|0
1737713550000|2025-01-24 10:12:30|9381.51|9381.51|9381.64|9381.64|9381.64|9381.64|9381.51|9381.51|0
1737713560000|2025-01-24 10:12:40|9382.28|9382.28|9382.28|9382.28|9382.28|9382.28|9382.28|9382.28|0
1737713570000|2025-01-24 10:12:50|9381.64|9381.64|9380.7|9380.7|9381.64|9381.64|9380.7|9380.7|0
1737713580000|2025-01-24 10:13:00|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|0
1737713610000|2025-01-24 10:13:30|9381.97|9381.97|9383.34|9383.34|9383.34|9383.34|9381.97|9381.97|0
1737713620000|2025-01-24 10:13:40|9383.65|9383.65|9387.48|9387.48|9387.48|9387.48|9383.65|9383.65|0
1737713630000|2025-01-24 10:13:50|9387.55|9387.55|9387.55|9387.55|9387.55|9387.55|9387.55|9387.55|0
1737713640000|2025-01-24 10:14:00|9386.91|9386.91|9386.91|9386.91|9386.91|9386.91|9386.91|9386.91|0
1737713670000|2025-01-24 10:14:30|9387.52|9387.52|9388.26|9388.26|9388.26|9388.26|9387.52|9387.52|0
1737713690000|2025-01-24 10:14:50|9386.99|9386.99|9388.26|9388.26|9388.26|9388.26|9386.99|9386.99|0
1737713700000|2025-01-24 10:15:00|9388.4|9388.4|9389.15|9389.15|9389.15|9389.15|9388.4|9388.4|0
1737713720000|2025-01-24 10:15:20|9389.58|9389.58|9389.58|9389.58|9389.58|9389.58|9389.58|9389.58|0
1737713730000|2025-01-24 10:15:30|9388.94|9388.94|9388.94|9388.94|9388.94|9388.94|9388.94|9388.94|0
1737713750000|2025-01-24 10:15:50|9388.63|9388.63|9388.63|9388.63|9388.63|9388.63|9388.63|9388.63|0
1737713770000|2025-01-24 10:16:10|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|0
1737713790000|2025-01-24 10:16:30|9388.73|9388.73|9388.73|9388.73|9388.73|9388.73|9388.73|9388.73|0
1737713860000|2025-01-24 10:17:40|9389.17|9389.17|9389.17|9389.17|9389.17|9389.17|9389.17|9389.17|0
1737713870000|2025-01-24 10:17:50|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|0
1737713880000|2025-01-24 10:18:00|9388.12|9388.12|9388.34|9388.34|9388.34|9388.34|9388.12|9388.12|0
1737713890000|2025-01-24 10:18:10|9388.55|9388.55|9388.55|9388.55|9388.55|9388.55|9388.55|9388.55|0
1737713910000|2025-01-24 10:18:30|9388.34|9388.34|9388.34|9388.34|9388.34|9388.34|9388.34|9388.34|0
1737713930000|2025-01-24 10:18:50|9388.61|9388.61|9388.61|9388.61|9388.61|9388.61|9388.61|9388.61|0
1737713950000|2025-01-24 10:19:10|9389.99|9389.99|9390.61|9390.61|9390.61|9390.61|9389.99|9389.99|0
1737713990000|2025-01-24 10:19:50|9391.25|9391.25|9391.57|9391.57|9391.57|9391.57|9390.94|9390.94|0
1737714000000|2025-01-24 10:20:00|9390.94|9390.94|9390.3|9390.3|9390.94|9390.94|9390.3|9390.3|0
1737714010000|2025-01-24 10:20:10|9389.02|9389.02|9389.02|9389.02|9389.02|9389.02|9389.02|9389.02|0
1737714020000|2025-01-24 10:20:20|9389.66|9389.66|9389.2|9389.2|9389.66|9389.66|9389.2|9389.2|0
1737714060000|2025-01-24 10:21:00|9389.09|9389.09|9388.23|9388.23|9389.09|9389.09|9388.23|9388.23|0
1737714070000|2025-01-24 10:21:10|9388.36|9388.36|9388.23|9388.23|9388.36|9388.36|9388.23|9388.23|0
1737714080000|2025-01-24 10:21:20|9387.6|9387.6|9387.6|9387.6|9387.6|9387.6|9387.6|9387.6|0
1737714090000|2025-01-24 10:21:30|9386.96|9386.96|9386.96|9386.96|9386.96|9386.96|9386.96|9386.96|0
1737714100000|2025-01-24 10:21:40|9387.52|9387.52|9387.52|9387.52|9387.52|9387.52|9387.52|9387.52|0
1737714120000|2025-01-24 10:22:00|9387.73|9387.73|9387.73|9387.73|9387.73|9387.73|9387.73|9387.73|0
1737714130000|2025-01-24 10:22:10|9387.42|9387.42|9387.53|9387.53|9387.53|9387.53|9387.42|9387.42|0
1737714140000|2025-01-24 10:22:20|9387.95|9387.95|9387.95|9387.95|9387.95|9387.95|9387.95|9387.95|0
1737714150000|2025-01-24 10:22:30|9388.33|9388.33|9388.33|9388.33|9388.33|9388.33|9388.33|9388.33|0
1737714180000|2025-01-24 10:23:00|9388.46|9388.46|9387.84|9387.84|9388.46|9388.46|9387.84|9387.84|0
1737714190000|2025-01-24 10:23:10|9387.77|9387.77|9387.77|9387.77|9387.77|9387.77|9387.77|9387.77|0
1737714200000|2025-01-24 10:23:20|9389.04|9389.04|9389.6|9389.6|9389.6|9389.6|9389.04|9389.04|0
1737714210000|2025-01-24 10:23:30|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|0
1737714220000|2025-01-24 10:23:40|9390.35|9390.35|9390.49|9390.49|9390.49|9390.49|9390.35|9390.35|0
1737714230000|2025-01-24 10:23:50|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|0
1737714240000|2025-01-24 10:24:00|9389.72|9389.72|9389.61|9389.61|9389.86|9389.86|9389.46|9389.46|0
1737714250000|2025-01-24 10:24:10|9389.75|9389.75|9390.01|9390.01|9390.01|9390.01|9389.75|9389.75|0
1737714260000|2025-01-24 10:24:20|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|0
1737714270000|2025-01-24 10:24:30|9389.78|9389.78|9389.78|9389.78|9389.78|9389.78|9389.78|9389.78|0
1737714290000|2025-01-24 10:24:50|9390.41|9390.41|9392.21|9392.21|9392.21|9392.21|9390.41|9390.41|0
1737714300000|2025-01-24 10:25:00|9392.33|9392.33|9392.46|9392.46|9392.46|9392.46|9392.33|9392.33|0
1737714310000|2025-01-24 10:25:10|9392.77|9392.77|9392.64|9392.64|9392.77|9392.77|9392.64|9392.64|0
1737714320000|2025-01-24 10:25:20|9392.91|9392.91|9392.91|9392.91|9392.91|9392.91|9392.91|9392.91|0
1737714330000|2025-01-24 10:25:30|9393.55|9393.55|9393.05|9393.05|9393.55|9393.55|9392.91|9392.91|0
1737714340000|2025-01-24 10:25:40|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|0
1737714350000|2025-01-24 10:25:50|9393.03|9393.03|9393.03|9393.03|9393.03|9393.03|9393.03|9393.03|0
1737714360000|2025-01-24 10:26:00|9393.17|9393.17|9391.79|9391.79|9393.17|9393.17|9391.79|9391.79|0
1737714370000|2025-01-24 10:26:10|9392.43|9392.43|9392.35|9392.35|9392.43|9392.43|9392.35|9392.35|0
1737714380000|2025-01-24 10:26:20|9392.43|9392.43|9392.43|9392.43|9392.43|9392.43|9392.43|9392.43|0
1737714390000|2025-01-24 10:26:30|9392.31|9392.31|9392.95|9392.95|9392.95|9392.95|9392.31|9392.31|0
1737714400000|2025-01-24 10:26:40|9393.43|9393.43|9393.43|9393.43|9393.43|9393.43|9393.43|9393.43|0
1737714420000|2025-01-24 10:27:00|9393.2|9393.2|9393.2|9393.2|9393.2|9393.2|9393.2|9393.2|0
1737714440000|2025-01-24 10:27:20|9391.93|9391.93|9392.24|9392.24|9392.24|9392.24|9391.93|9391.93|0
1737714450000|2025-01-24 10:27:30|9392.11|9392.11|9392.11|9392.11|9392.11|9392.11|9392.11|9392.11|0
1737714490000|2025-01-24 10:28:10|9390.19|9390.19|9390.19|9390.19|9390.19|9390.19|9390.19|9390.19|0
1737714540000|2025-01-24 10:29:00|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|0
1737714550000|2025-01-24 10:29:10|9390.19|9390.19|9390.31|9390.31|9390.31|9390.31|9390.19|9390.19|0
1737714600000|2025-01-24 10:30:00|9390.62|9390.62|9390.75|9390.75|9391.04|9391.04|9390.62|9390.62|0
1737714610000|2025-01-24 10:30:10|9391.06|9391.06|9390.12|9390.12|9391.9|9391.9|9390.12|9390.12|0
1737714630000|2025-01-24 10:30:30|9389.9|9389.9|9388.93|9388.93|9389.9|9389.9|9388.93|9388.93|0
1737714640000|2025-01-24 10:30:40|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|0
1737714660000|2025-01-24 10:31:00|9387.97|9387.97|9389.05|9389.05|9389.05|9389.05|9387.97|9387.97|0
1737714680000|2025-01-24 10:31:20|9389.18|9389.18|9389.18|9389.18|9389.18|9389.18|9389.18|9389.18|0
1737714690000|2025-01-24 10:31:30|9389.3|9389.3|9389.3|9389.3|9389.3|9389.3|9389.3|9389.3|0
1737714720000|2025-01-24 10:32:00|9387.92|9387.92|9390.06|9390.06|9390.06|9390.06|9387.92|9387.92|0
1737714730000|2025-01-24 10:32:10|9388.68|9388.68|9388.68|9388.68|9388.68|9388.68|9388.68|9388.68|0
1737714750000|2025-01-24 10:32:30|9389.53|9389.53|9389.53|9389.53|9389.53|9389.53|9389.53|9389.53|0
1737714760000|2025-01-24 10:32:40|9389.32|9389.32|9390.07|9390.07|9390.07|9390.07|9389.32|9389.32|0
1737714770000|2025-01-24 10:32:50|9389.82|9389.82|9389.69|9389.69|9389.82|9389.82|9389.69|9389.69|0
1737714780000|2025-01-24 10:33:00|9389.38|9389.38|9389.38|9389.38|9389.38|9389.38|9389.38|9389.38|0
1737714790000|2025-01-24 10:33:10|9390.76|9390.76|9390.76|9390.76|9390.76|9390.76|9390.76|9390.76|0
1737714800000|2025-01-24 10:33:20|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|0
1737714810000|2025-01-24 10:33:30|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|0
1737714820000|2025-01-24 10:33:40|9390.81|9390.81|9390.59|9390.59|9390.81|9390.81|9390.59|9390.59|0
1737714830000|2025-01-24 10:33:50|9390.46|9390.46|9390.46|9390.46|9390.46|9390.46|9390.46|9390.46|0
1737714840000|2025-01-24 10:34:00|9390.04|9390.04|9390.04|9390.04|9390.04|9390.04|9390.04|9390.04|0
1737714850000|2025-01-24 10:34:10|9387.49|9387.49|9387.49|9387.49|9387.49|9387.49|9387.49|9387.49|0
1737714860000|2025-01-24 10:34:20|9387.65|9387.65|9387.81|9387.81|9387.81|9387.81|9387.65|9387.65|0
1737714890000|2025-01-24 10:34:50|9387.17|9387.17|9387.17|9387.17|9387.17|9387.17|9387.17|9387.17|0
1737714900000|2025-01-24 10:35:00|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|0
1737714930000|2025-01-24 10:35:30|9385.52|9385.52|9383.15|9383.15|9385.52|9385.52|9383.1|9383.1|0
1737714950000|2025-01-24 10:35:50|9383.48|9383.48|9383.48|9383.48|9383.48|9383.48|9383.48|9383.48|0
1737714970000|2025-01-24 10:36:10|9383.88|9383.88|9384.15|9384.15|9384.15|9384.15|9383.88|9383.88|0
1737714980000|2025-01-24 10:36:20|9384.79|9384.79|9384.92|9384.92|9384.92|9384.92|9384.65|9384.65|0
1737715020000|2025-01-24 10:37:00|9384.79|9384.79|9384.79|9384.79|9384.79|9384.79|9384.79|9384.79|0
1737715050000|2025-01-24 10:37:30|9385.1|9385.1|9385.1|9385.1|9385.1|9385.1|9385.1|9385.1|0
1737715060000|2025-01-24 10:37:40|9384.96|9384.96|9384.96|9384.96|9384.96|9384.96|9384.96|9384.96|0
1737715100000|2025-01-24 10:38:20|9384.75|9384.75|9384.75|9384.75|9384.75|9384.75|9384.75|9384.75|0
1737715110000|2025-01-24 10:38:30|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|0
1737715130000|2025-01-24 10:38:50|9385.59|9385.59|9385.59|9385.59|9385.59|9385.59|9385.59|9385.59|0
1737715150000|2025-01-24 10:39:10|9385.28|9385.28|9385.59|9385.59|9385.9|9385.9|9385.28|9385.28|0
1737715180000|2025-01-24 10:39:40|9384.95|9384.95|9385.59|9385.59|9385.59|9385.59|9384.95|9384.95|0
1737715190000|2025-01-24 10:39:50|9386|9386|9386|9386|9386|9386|9386|9386|0
1737715220000|2025-01-24 10:40:20|9386.08|9386.08|9385.13|9385.13|9386.08|9386.08|9385.13|9385.13|0
1737715260000|2025-01-24 10:41:00|9385.29|9385.29|9385.29|9385.29|9385.29|9385.29|9385.29|9385.29|0
1737715270000|2025-01-24 10:41:10|9385.5|9385.5|9385.51|9385.51|9385.51|9385.51|9385.29|9385.29|0
1737715290000|2025-01-24 10:41:30|9385.29|9385.29|9385.36|9385.36|9385.36|9385.36|9385.29|9385.29|0
1737715300000|2025-01-24 10:41:40|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|0
1737715320000|2025-01-24 10:42:00|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|0
1737715330000|2025-01-24 10:42:10|9385.54|9385.54|9385.54|9385.54|9385.54|9385.54|9385.54|9385.54|0
1737715340000|2025-01-24 10:42:20|9384.9|9384.9|9384.9|9384.9|9384.9|9384.9|9384.9|9384.9|0
1737715350000|2025-01-24 10:42:30|9385.54|9385.54|9385.54|9385.54|9385.54|9385.54|9385.54|9385.54|0
1737715370000|2025-01-24 10:42:50|9385.32|9385.32|9385.32|9385.32|9385.32|9385.32|9385.32|9385.32|0
1737715390000|2025-01-24 10:43:10|9385.19|9385.19|9384.41|9384.41|9385.19|9385.19|9384.41|9384.41|0
1737715410000|2025-01-24 10:43:30|9384.08|9384.08|9384.93|9384.93|9384.93|9384.93|9383.55|9383.55|0
1737715420000|2025-01-24 10:43:40|9385.87|9385.87|9385.87|9385.87|9385.87|9385.87|9385.87|9385.87|0
1737715450000|2025-01-24 10:44:10|9385.56|9385.56|9385.87|9385.87|9385.87|9385.87|9385.56|9385.56|0
1737715460000|2025-01-24 10:44:20|9384.27|9384.27|9384.16|9384.16|9384.27|9384.27|9384.16|9384.16|0
1737715470000|2025-01-24 10:44:30|9383.9|9383.9|9382.22|9382.22|9383.9|9383.9|9381.58|9381.58|0
1737715480000|2025-01-24 10:44:40|9382.11|9382.11|9381.4|9381.4|9382.11|9382.11|9381.4|9381.4|0
1737715500000|2025-01-24 10:45:00|9381.18|9381.18|9381.18|9381.18|9381.18|9381.18|9381.18|9381.18|0
1737715540000|2025-01-24 10:45:40|9381.29|9381.29|9381.29|9381.29|9381.29|9381.29|9381.29|9381.29|0
1737715560000|2025-01-24 10:46:00|9381.51|9381.51|9381.51|9381.51|9381.51|9381.51|9381.51|9381.51|0
1737715590000|2025-01-24 10:46:30|9380.87|9380.87|9380.23|9380.23|9380.87|9380.87|9380.23|9380.23|0
1737715630000|2025-01-24 10:47:10|9381.39|9381.39|9381.82|9381.82|9381.82|9381.82|9381.39|9381.39|0
1737715640000|2025-01-24 10:47:20|9382.24|9382.24|9381.39|9381.39|9382.24|9382.24|9381.39|9381.39|0
1737715680000|2025-01-24 10:48:00|9382.33|9382.33|9382.64|9382.64|9382.64|9382.64|9382.33|9382.33|0
1737715690000|2025-01-24 10:48:10|9383.14|9383.14|9383.14|9383.14|9383.14|9383.14|9383.14|9383.14|0
1737715700000|2025-01-24 10:48:20|9382.76|9382.76|9382.76|9382.76|9382.76|9382.76|9382.76|9382.76|0
1737715710000|2025-01-24 10:48:30|9382.64|9382.64|9383.68|9383.68|9383.68|9383.68|9382.48|9382.48|0
1737715720000|2025-01-24 10:48:40|9384.31|9384.31|9384.31|9384.31|9384.31|9384.31|9384.31|9384.31|0
1737715740000|2025-01-24 10:49:00|9384.59|9384.59|9386.7|9386.7|9386.7|9386.7|9384.59|9384.59|0
1737715750000|2025-01-24 10:49:10|9387.34|9387.34|9384.58|9384.58|9387.55|9387.55|9384.58|9384.58|0
1737715760000|2025-01-24 10:49:20|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|0
1737715780000|2025-01-24 10:49:40|9385.38|9385.38|9385.24|9385.24|9385.69|9385.69|9385.24|9385.24|0
1737715790000|2025-01-24 10:49:50|9385.47|9385.47|9385.47|9385.47|9385.47|9385.47|9385.24|9385.24|0
1737715800000|2025-01-24 10:50:00|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|0
1737715810000|2025-01-24 10:50:10|9385.69|9385.69|9385.78|9385.78|9385.78|9385.78|9385.69|9385.69|0
1737715820000|2025-01-24 10:50:20|9385.89|9385.89|9385.79|9385.79|9386.1|9386.1|9385.79|9385.79|0
1737715830000|2025-01-24 10:50:30|9385.68|9385.68|9388.36|9388.36|9388.36|9388.36|9385.68|9385.68|0
1737715850000|2025-01-24 10:50:50|9388.15|9388.15|9388.15|9388.15|9388.15|9388.15|9388.15|9388.15|0
1737715860000|2025-01-24 10:51:00|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|0
1737715930000|2025-01-24 10:52:10|9389.02|9389.02|9389.13|9389.13|9389.13|9389.13|9389.02|9389.02|0
1737715940000|2025-01-24 10:52:20|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|0
1737715950000|2025-01-24 10:52:30|9388.77|9388.77|9388.13|9388.13|9388.77|9388.77|9388.13|9388.13|0
1737715960000|2025-01-24 10:52:40|9387.83|9387.83|9387.83|9387.83|9387.83|9387.83|9387.83|9387.83|0
1737715970000|2025-01-24 10:52:50|9387.94|9387.94|9387.94|9387.94|9387.94|9387.94|9387.94|9387.94|0
1737716000000|2025-01-24 10:53:20|9388.05|9388.05|9387.94|9387.94|9388.05|9388.05|9387.94|9387.94|0
1737716110000|2025-01-24 10:55:10|9388.11|9388.11|9388.31|9388.31|9388.31|9388.31|9388.11|9388.11|0
1737716140000|2025-01-24 10:55:40|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|0
1737716180000|2025-01-24 10:56:20|9388.84|9388.84|9388.47|9388.47|9388.84|9388.84|9388.47|9388.47|0
1737716200000|2025-01-24 10:56:40|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|0
1737716210000|2025-01-24 10:56:50|9387.69|9387.69|9387.69|9387.69|9387.69|9387.69|9387.69|9387.69|0
1737716220000|2025-01-24 10:57:00|9387.06|9387.06|9388.38|9388.38|9388.38|9388.38|9387.06|9387.06|0
1737716240000|2025-01-24 10:57:20|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|0
1737716250000|2025-01-24 10:57:30|9388.82|9388.82|9388.34|9388.34|9388.82|9388.82|9388.34|9388.34|0
1737716260000|2025-01-24 10:57:40|9388.23|9388.23|9386.21|9386.21|9388.23|9388.23|9386.21|9386.21|0
1737716270000|2025-01-24 10:57:50|9385.59|9385.59|9385.59|9385.59|9385.59|9385.59|9385.59|9385.59|0
1737716280000|2025-01-24 10:58:00|9385.84|9385.84|9385.68|9385.68|9385.84|9385.84|9385.68|9385.68|0
1737716300000|2025-01-24 10:58:20|9386.31|9386.31|9386.31|9386.31|9386.31|9386.31|9386.31|9386.31|0
1737716320000|2025-01-24 10:58:40|9386.2|9386.2|9386.09|9386.09|9386.2|9386.2|9386.09|9386.09|0
1737716370000|2025-01-24 10:59:30|9385.95|9385.95|9384.51|9384.51|9385.95|9385.95|9384.51|9384.51|0
1737716380000|2025-01-24 10:59:40|9384.63|9384.63|9385.05|9385.05|9385.05|9385.05|9384.63|9384.63|0
1737716390000|2025-01-24 10:59:50|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|0
1737716400000|2025-01-24 11:00:00|9384.43|9384.43|9384.88|9384.88|9384.88|9384.88|9384.43|9384.43|0
1737716440000|2025-01-24 11:00:40|9384.56|9384.56|9384.56|9384.56|9384.56|9384.56|9384.56|9384.56|0
1737716460000|2025-01-24 11:01:00|9384.72|9384.72|9384.72|9384.72|9384.72|9384.72|9384.72|9384.72|0
1737716500000|2025-01-24 11:01:40|9382.81|9382.81|9383.44|9383.44|9383.44|9383.44|9382.81|9382.81|0
1737716510000|2025-01-24 11:01:50|9384.08|9384.08|9384.08|9384.08|9384.08|9384.08|9384.08|9384.08|0
1737716520000|2025-01-24 11:02:00|9385.46|9385.46|9385.25|9385.25|9385.46|9385.46|9384.83|9384.83|0
1737716530000|2025-01-24 11:02:10|9384.62|9384.62|9384.62|9384.62|9384.62|9384.62|9384.62|9384.62|0
1737716540000|2025-01-24 11:02:20|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|0
1737716580000|2025-01-24 11:03:00|9383.87|9383.87|9383.47|9383.47|9383.87|9383.87|9383.47|9383.47|0
1737716640000|2025-01-24 11:04:00|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|0
1737716660000|2025-01-24 11:04:20|9381.82|9381.82|9380.96|9380.96|9381.82|9381.82|9380.96|9380.96|0
1737716690000|2025-01-24 11:04:50|9381.27|9381.27|9379.89|9379.89|9381.27|9381.27|9379.89|9379.89|0
1737716750000|2025-01-24 11:05:50|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|0
1737716760000|2025-01-24 11:06:00|9380.09|9380.09|9380.4|9380.4|9380.4|9380.4|9380.09|9380.09|0
1737716780000|2025-01-24 11:06:20|9379.76|9379.76|9380.4|9380.4|9380.4|9380.4|9379.49|9379.49|0
1737716800000|2025-01-24 11:06:40|9381.04|9381.04|9380.73|9380.73|9381.04|9381.04|9380.73|9380.73|0
1737716820000|2025-01-24 11:07:00|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|0
1737716840000|2025-01-24 11:07:20|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|9380.8|0
1737716870000|2025-01-24 11:07:50|9380.49|9380.49|9380.7|9380.7|9381.13|9381.13|9380.49|9380.49|0
1737716880000|2025-01-24 11:08:00|9380.56|9380.56|9380.22|9380.22|9380.56|9380.56|9380.22|9380.22|0
1737716890000|2025-01-24 11:08:10|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|9379.9|0
1737716900000|2025-01-24 11:08:20|9380.33|9380.33|9380.19|9380.19|9380.4|9380.4|9380.19|9380.19|0
1737716940000|2025-01-24 11:09:00|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|0
1737716960000|2025-01-24 11:09:20|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|0
1737716990000|2025-01-24 11:09:50|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|9379.66|0
1737717000000|2025-01-24 11:10:00|9379.44|9379.44|9379.12|9379.12|9379.6|9379.6|9379.12|9379.12|0
1737717010000|2025-01-24 11:10:10|9377.84|9377.84|9378.48|9378.48|9378.48|9378.48|9377.84|9377.84|0
1737717020000|2025-01-24 11:10:20|9378.96|9378.96|9378.96|9378.96|9378.96|9378.96|9378.96|9378.96|0
1737717030000|2025-01-24 11:10:30|9378.8|9378.8|9377.42|9377.42|9378.8|9378.8|9377.42|9377.42|0
1737717040000|2025-01-24 11:10:40|9376.04|9376.04|9376.04|9376.04|9376.04|9376.04|9376.04|9376.04|0
1737717060000|2025-01-24 11:11:00|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|0
1737717080000|2025-01-24 11:11:20|9374.61|9374.61|9375.99|9375.99|9375.99|9375.99|9374.61|9374.61|0
1737717090000|2025-01-24 11:11:30|9374.61|9374.61|9373.34|9373.34|9374.61|9374.61|9373.34|9373.34|0
1737717100000|2025-01-24 11:11:40|9373.23|9373.23|9373.23|9373.23|9373.23|9373.23|9373.23|9373.23|0
1737717110000|2025-01-24 11:11:50|9374.61|9374.61|9374.49|9374.49|9374.61|9374.61|9374.49|9374.49|0
1737717120000|2025-01-24 11:12:00|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|0
1737717150000|2025-01-24 11:12:30|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|0
1737717170000|2025-01-24 11:12:50|9371.87|9371.87|9371.87|9371.87|9371.87|9371.87|9371.87|9371.87|0
1737717180000|2025-01-24 11:13:00|9371.74|9371.74|9371.74|9371.74|9371.74|9371.74|9371.74|9371.74|0
1737717200000|2025-01-24 11:13:20|9370.36|9370.36|9370.69|9370.69|9370.69|9370.69|9370.36|9370.36|0
1737717210000|2025-01-24 11:13:30|9370.82|9370.82|9370.19|9370.19|9370.82|9370.82|9370.19|9370.19|0
1737717230000|2025-01-24 11:13:50|9370.33|9370.33|9370.33|9370.33|9370.33|9370.33|9370.33|9370.33|0
1737717250000|2025-01-24 11:14:10|9369.69|9369.69|9368.31|9368.31|9369.69|9369.69|9368.31|9368.31|0
1737717260000|2025-01-24 11:14:20|9368.52|9368.52|9368.31|9368.31|9368.52|9368.52|9368.31|9368.31|0
1737717300000|2025-01-24 11:15:00|9367.68|9367.68|9367.35|9367.35|9367.68|9367.68|9367.35|9367.35|0
1737717320000|2025-01-24 11:15:20|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|0
1737717330000|2025-01-24 11:15:30|9367.45|9367.45|9367.45|9367.45|9367.45|9367.45|9367.45|9367.45|0
1737717350000|2025-01-24 11:15:50|9366.82|9366.82|9366.82|9366.82|9366.82|9366.82|9366.82|9366.82|0
1737717390000|2025-01-24 11:16:30|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|0
1737717420000|2025-01-24 11:17:00|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|0
1737717430000|2025-01-24 11:17:10|9366.53|9366.53|9366.53|9366.53|9366.53|9366.53|9366.53|9366.53|0
1737717440000|2025-01-24 11:17:20|9366.4|9366.4|9366.4|9366.4|9366.4|9366.4|9366.4|9366.4|0
1737717450000|2025-01-24 11:17:30|9365.02|9365.02|9365.02|9365.02|9365.02|9365.02|9365.02|9365.02|0
1737717480000|2025-01-24 11:18:00|9365.27|9365.27|9365.14|9365.14|9365.27|9365.27|9365.14|9365.14|0
1737717500000|2025-01-24 11:18:20|9364.51|9364.51|9364.39|9364.39|9364.51|9364.51|9364.28|9364.28|0
1737717520000|2025-01-24 11:18:40|9364.18|9364.18|9364.18|9364.18|9364.18|9364.18|9364.18|9364.18|0
1737717530000|2025-01-24 11:18:50|9364.04|9364.04|9364.04|9364.04|9364.04|9364.04|9363.91|9363.91|0
1737717540000|2025-01-24 11:19:00|9363.73|9363.73|9363.73|9363.73|9363.73|9363.73|9363.73|9363.73|0
1737717550000|2025-01-24 11:19:10|9363.2|9363.2|9363.63|9363.63|9363.63|9363.63|9363.2|9363.2|0
1737717560000|2025-01-24 11:19:20|9363.21|9363.21|9363.21|9363.21|9363.21|9363.21|9363.21|9363.21|0
1737717590000|2025-01-24 11:19:50|9363.63|9363.63|9363.63|9363.63|9363.63|9363.63|9363.63|9363.63|0
1737717600000|2025-01-24 11:20:00|9362.36|9362.36|9359.6|9359.6|9362.36|9362.36|9359.6|9359.6|0
1737717610000|2025-01-24 11:20:10|9359.33|9359.33|9359.46|9359.46|9359.46|9359.46|9359.33|9359.33|0
1737717620000|2025-01-24 11:20:20|9360.1|9360.1|9360.1|9360.1|9360.1|9360.1|9359.89|9359.89|0
1737717630000|2025-01-24 11:20:30|9359.99|9359.99|9358.28|9358.28|9359.99|9359.99|9358.28|9358.28|0
1737717640000|2025-01-24 11:20:40|9358.17|9358.17|9358.17|9358.17|9358.28|9358.28|9358.17|9358.17|0
1737717650000|2025-01-24 11:20:50|9358.28|9358.28|9358.28|9358.28|9358.28|9358.28|9358.28|9358.28|0
1737717710000|2025-01-24 11:21:50|9358.53|9358.53|9359.03|9359.03|9359.17|9359.17|9358.53|9358.53|0
1737717760000|2025-01-24 11:22:40|9359.24|9359.24|9359.24|9359.24|9359.24|9359.24|9359.24|9359.24|0
1737717800000|2025-01-24 11:23:20|9359.02|9359.02|9357.74|9357.74|9359.02|9359.02|9357.74|9357.74|0
1737717830000|2025-01-24 11:23:50|9357.52|9357.52|9357.52|9357.52|9357.52|9357.52|9357.52|9357.52|0
1737717850000|2025-01-24 11:24:10|9357.38|9357.38|9357.16|9357.16|9357.38|9357.38|9357.16|9357.16|0
1737717860000|2025-01-24 11:24:20|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|0
1737717870000|2025-01-24 11:24:30|9356.54|9356.54|9356.73|9356.73|9356.95|9356.95|9355.79|9355.79|0
1737717890000|2025-01-24 11:24:50|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|0
1737717940000|2025-01-24 11:25:40|9356.31|9356.31|9355.69|9355.69|9356.31|9356.31|9355.69|9355.69|0
1737717980000|2025-01-24 11:26:20|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|0
1737717990000|2025-01-24 11:26:30|9355.69|9355.69|9355.9|9355.9|9355.9|9355.9|9355.69|9355.69|0
1737718020000|2025-01-24 11:27:00|9356.3|9356.3|9356.3|9356.3|9356.3|9356.3|9356.3|9356.3|0
1737718030000|2025-01-24 11:27:10|9356.08|9356.08|9355.81|9355.81|9356.08|9356.08|9355.81|9355.81|0
1737718040000|2025-01-24 11:27:20|9356.24|9356.24|9356.24|9356.24|9356.24|9356.24|9356.24|9356.24|0
1737718060000|2025-01-24 11:27:40|9356.37|9356.37|9358.87|9358.87|9358.87|9358.87|9356.37|9356.37|0
1737718070000|2025-01-24 11:27:50|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|0
1737718080000|2025-01-24 11:28:00|9359.23|9359.23|9359.01|9359.01|9359.23|9359.23|9359.01|9359.01|0
1737718090000|2025-01-24 11:28:10|9359.45|9359.45|9358.37|9358.37|9359.45|9359.45|9358.37|9358.37|0
1737718100000|2025-01-24 11:28:20|9358.68|9358.68|9360.06|9360.06|9360.06|9360.06|9358.68|9358.68|0
1737718110000|2025-01-24 11:28:30|9359.95|9359.95|9359.95|9359.95|9359.95|9359.95|9359.95|9359.95|0
1737718150000|2025-01-24 11:29:10|9359.61|9359.61|9359.73|9359.73|9359.73|9359.73|9359.61|9359.61|0
1737718170000|2025-01-24 11:29:30|9359.09|9359.09|9359.09|9359.09|9359.09|9359.09|9359.09|9359.09|0
1737718180000|2025-01-24 11:29:40|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|0
1737718190000|2025-01-24 11:29:50|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|0
1737718210000|2025-01-24 11:30:10|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|0
1737718220000|2025-01-24 11:30:20|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|0
1737718250000|2025-01-24 11:30:50|9358.74|9358.74|9358.74|9358.74|9358.74|9358.74|9358.74|9358.74|0
1737718290000|2025-01-24 11:31:30|9358.96|9358.96|9359.6|9359.6|9359.6|9359.6|9358.96|9358.96|0
1737718310000|2025-01-24 11:31:50|9359.82|9359.82|9359.82|9359.82|9359.82|9359.82|9359.82|9359.82|0
1737718340000|2025-01-24 11:32:20|9359.61|9359.61|9359.61|9359.61|9359.61|9359.61|9359.61|9359.61|0
1737718360000|2025-01-24 11:32:40|9359.28|9359.28|9359.28|9359.28|9359.39|9359.39|9359.28|9359.28|0
1737718410000|2025-01-24 11:33:30|9359.91|9359.91|9359.91|9359.91|9359.91|9359.91|9359.91|9359.91|0
1737718450000|2025-01-24 11:34:10|9359.6|9359.6|9359.6|9359.6|9359.6|9359.6|9359.6|9359.6|0
1737718460000|2025-01-24 11:34:20|9359.29|9359.29|9359.29|9359.29|9359.29|9359.29|9359.29|9359.29|0
1737718480000|2025-01-24 11:34:40|9358.98|9358.98|9358.67|9358.67|9358.98|9358.98|9358.67|9358.67|0
1737718530000|2025-01-24 11:35:30|9358.13|9358.13|9354.68|9354.68|9358.13|9358.13|9354.68|9354.68|0
1737718540000|2025-01-24 11:35:40|9354.37|9354.37|9354.15|9354.15|9354.37|9354.37|9354.15|9354.15|0
1737718550000|2025-01-24 11:35:50|9353.99|9353.99|9354.15|9354.15|9354.15|9354.15|9353.99|9353.99|0
1737718570000|2025-01-24 11:36:10|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|0
1737718610000|2025-01-24 11:36:50|9354.41|9354.41|9353.87|9353.87|9354.41|9354.41|9353.87|9353.87|0
1737718620000|2025-01-24 11:37:00|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|0
1737718640000|2025-01-24 11:37:20|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|0
1737718650000|2025-01-24 11:37:30|9353.37|9353.37|9353.9|9353.9|9353.9|9353.9|9353.26|9353.26|0
1737718660000|2025-01-24 11:37:40|9354.12|9354.12|9354.97|9354.97|9354.97|9354.97|9354.01|9354.01|0
1737718670000|2025-01-24 11:37:50|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|0
1737718690000|2025-01-24 11:38:10|9354.97|9354.97|9354.97|9354.97|9354.97|9354.97|9354.97|9354.97|0
1737718730000|2025-01-24 11:38:50|9355.13|9355.13|9355.13|9355.13|9355.13|9355.13|9355.13|9355.13|0
1737718740000|2025-01-24 11:39:00|9355.27|9355.27|9355.43|9355.43|9355.43|9355.43|9355.27|9355.27|0
1737718750000|2025-01-24 11:39:10|9354.05|9354.05|9354.39|9354.39|9354.39|9354.39|9354.05|9354.05|0
1737718770000|2025-01-24 11:39:30|9354.16|9354.16|9354.79|9354.79|9354.79|9354.79|9354.16|9354.16|0
1737718810000|2025-01-24 11:40:10|9356.06|9356.06|9356.06|9356.06|9356.06|9356.06|9356.06|9356.06|0
1737718900000|2025-01-24 11:41:40|9355.65|9355.65|9355.65|9355.65|9355.65|9355.65|9355.65|9355.65|0
1737718910000|2025-01-24 11:41:50|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|0
1737718940000|2025-01-24 11:42:20|9355.24|9355.24|9356.52|9356.52|9356.52|9356.52|9355.24|9355.24|0
1737719060000|2025-01-24 11:44:20|9356.65|9356.65|9356.65|9356.65|9356.65|9356.65|9356.65|9356.65|0
1737719080000|2025-01-24 11:44:40|9356.77|9356.77|9356.77|9356.77|9356.77|9356.77|9356.77|9356.77|0
1737719090000|2025-01-24 11:44:50|9356.45|9356.45|9356.34|9356.34|9356.45|9356.45|9356.34|9356.34|0
1737719100000|2025-01-24 11:45:00|9356.76|9356.76|9356.76|9356.76|9356.76|9356.76|9356.76|9356.76|0
1737719150000|2025-01-24 11:45:50|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|0
1737719180000|2025-01-24 11:46:20|9357.74|9357.74|9357.85|9357.85|9357.85|9357.85|9357.74|9357.74|0
1737719210000|2025-01-24 11:46:50|9357.43|9357.43|9358.06|9358.06|9358.06|9358.06|9357.43|9357.43|0
1737719220000|2025-01-24 11:47:00|9357.43|9357.43|9357.43|9357.43|9357.43|9357.43|9357.43|9357.43|0
1737719250000|2025-01-24 11:47:30|9357.2|9357.2|9357.2|9357.2|9357.2|9357.2|9357.2|9357.2|0
1737719260000|2025-01-24 11:47:40|9356.87|9356.87|9357.29|9357.29|9357.29|9357.29|9356.87|9356.87|0
1737719280000|2025-01-24 11:48:00|9357.5|9357.5|9357.5|9357.5|9357.5|9357.5|9357.5|9357.5|0
1737719300000|2025-01-24 11:48:20|9357.73|9357.73|9357.89|9357.89|9357.89|9357.89|9357.73|9357.73|0
1737719350000|2025-01-24 11:49:10|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|0
1737719380000|2025-01-24 11:49:40|9357.85|9357.85|9355.52|9355.52|9357.85|9357.85|9355.52|9355.52|0
1737719390000|2025-01-24 11:49:50|9355.63|9355.63|9356.68|9356.68|9356.68|9356.68|9355.63|9355.63|0
1737719400000|2025-01-24 11:50:00|9356.89|9356.89|9356.89|9356.89|9356.89|9356.89|9356.89|9356.89|0
1737719410000|2025-01-24 11:50:10|9356.81|9356.81|9356.81|9356.81|9356.81|9356.81|9356.81|9356.81|0
1737719440000|2025-01-24 11:50:40|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|0
1737719450000|2025-01-24 11:50:50|9356.81|9356.81|9357|9357|9357|9357|9356.73|9356.73|0
1737719460000|2025-01-24 11:51:00|9355.73|9355.73|9354.35|9354.35|9355.73|9355.73|9354.35|9354.35|0
1737719470000|2025-01-24 11:51:10|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|0
1737719480000|2025-01-24 11:51:20|9352.63|9352.63|9352.4|9352.4|9352.63|9352.63|9352.4|9352.4|0
1737719500000|2025-01-24 11:51:40|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|0
1737719510000|2025-01-24 11:51:50|9351.27|9351.27|9351.27|9351.27|9351.27|9351.27|9351.27|9351.27|0
1737719520000|2025-01-24 11:52:00|9351.13|9351.13|9351.13|9351.13|9351.13|9351.13|9351.13|9351.13|0
1737719540000|2025-01-24 11:52:20|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|0
1737719550000|2025-01-24 11:52:30|9350.8|9350.8|9350.8|9350.8|9350.8|9350.8|9350.8|9350.8|0
1737719580000|2025-01-24 11:53:00|9350.66|9350.66|9350.66|9350.66|9350.66|9350.66|9350.66|9350.66|0
1737719590000|2025-01-24 11:53:10|9350.78|9350.78|9351.02|9351.02|9351.02|9351.02|9350.78|9350.78|0
1737719600000|2025-01-24 11:53:20|9351.13|9351.13|9351.13|9351.13|9351.13|9351.13|9351.13|9351.13|0
1737719610000|2025-01-24 11:53:30|9351.36|9351.36|9351.36|9351.36|9351.36|9351.36|9351.36|9351.36|0
1737719620000|2025-01-24 11:53:40|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|0
1737719630000|2025-01-24 11:53:50|9351.65|9351.65|9351.61|9351.61|9351.65|9351.65|9351.61|9351.61|0
1737719640000|2025-01-24 11:54:00|9351.38|9351.38|9350.75|9350.75|9351.38|9351.38|9350.75|9350.75|0
1737719670000|2025-01-24 11:54:30|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|0
1737719680000|2025-01-24 11:54:40|9350.63|9350.63|9350.4|9350.4|9350.63|9350.63|9350.4|9350.4|0
1737719690000|2025-01-24 11:54:50|9350.29|9350.29|9350.4|9350.4|9351.04|9351.04|9350.29|9350.29|0
1737719700000|2025-01-24 11:55:00|9350.18|9350.18|9350.18|9350.18|9350.18|9350.18|9350.18|9350.18|0
1737719710000|2025-01-24 11:55:10|9349.54|9349.54|9349.21|9349.21|9349.54|9349.54|9349.21|9349.21|0
1737719730000|2025-01-24 11:55:30|9349.08|9349.08|9349.08|9349.08|9349.08|9349.08|9349.08|9349.08|0
1737719740000|2025-01-24 11:55:40|9348.46|9348.46|9348.04|9348.04|9348.46|9348.46|9348.04|9348.04|0
1737719900000|2025-01-24 11:58:20|9348.46|9348.46|9348.46|9348.46|9348.46|9348.46|9348.46|9348.46|0
1737719920000|2025-01-24 11:58:40|9348.35|9348.35|9348.49|9348.49|9348.49|9348.49|9348.35|9348.35|0
1737719940000|2025-01-24 11:59:00|9348.7|9348.7|9348.49|9348.49|9348.7|9348.7|9348.49|9348.49|0
1737719980000|2025-01-24 11:59:40|9348.37|9348.37|9348.6|9348.6|9348.6|9348.6|9348.37|9348.37|0
1737720000000|2025-01-24 12:00:00|9348.35|9348.35|9348.35|9348.35|9348.35|9348.35|9348.35|9348.35|0
1737720010000|2025-01-24 12:00:10|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|0
1737720020000|2025-01-24 12:00:20|9346.96|9346.96|9346.96|9346.96|9346.96|9346.96|9346.96|9346.96|0
1737720040000|2025-01-24 12:00:40|9346.56|9346.56|9346.34|9346.34|9346.56|9346.56|9346.34|9346.34|0
1737720050000|2025-01-24 12:00:50|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|0
1737720060000|2025-01-24 12:01:00|9346.17|9346.17|9346.17|9346.17|9346.17|9346.17|9346.17|9346.17|0
1737720080000|2025-01-24 12:01:20|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|0
1737720120000|2025-01-24 12:02:00|9344.47|9344.47|9344.47|9344.47|9344.47|9344.47|9344.05|9344.05|0
1737720150000|2025-01-24 12:02:30|9345.11|9345.11|9345.61|9345.61|9345.61|9345.61|9344.97|9344.97|0
1737720180000|2025-01-24 12:03:00|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|0
1737720210000|2025-01-24 12:03:30|9345.08|9345.08|9345.39|9345.39|9345.39|9345.39|9344.97|9344.97|0
1737720230000|2025-01-24 12:03:50|9344.75|9344.75|9344.75|9344.75|9344.75|9344.75|9344.75|9344.75|0
1737720250000|2025-01-24 12:04:10|9344.89|9344.89|9344.89|9344.89|9344.89|9344.89|9344.89|9344.89|0
1737720290000|2025-01-24 12:04:50|9345.53|9345.53|9345.69|9345.69|9345.69|9345.69|9345.53|9345.53|0
1737720300000|2025-01-24 12:05:00|9345.97|9345.97|9346.06|9346.06|9346.19|9346.19|9345.92|9345.92|0
1737720330000|2025-01-24 12:05:30|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|0
1737720360000|2025-01-24 12:06:00|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|0
1737720370000|2025-01-24 12:06:10|9346.33|9346.33|9346.33|9346.33|9346.33|9346.33|9346.33|9346.33|0
1737720400000|2025-01-24 12:06:40|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|0
1737720410000|2025-01-24 12:06:50|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|0
1737720420000|2025-01-24 12:07:00|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|9346.87|0
1737720480000|2025-01-24 12:08:00|9346.71|9346.71|9346.87|9346.87|9346.87|9346.87|9346.71|9346.71|0
1737720490000|2025-01-24 12:08:10|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|0
1737720520000|2025-01-24 12:08:40|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|0
1737720560000|2025-01-24 12:09:20|9346.68|9346.68|9346.68|9346.68|9346.68|9346.68|9346.68|9346.68|0
1737720630000|2025-01-24 12:10:30|9346.81|9346.81|9346.81|9346.81|9346.81|9346.81|9346.81|9346.81|0
1737720680000|2025-01-24 12:11:20|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|0
1737720690000|2025-01-24 12:11:30|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|0
1737720710000|2025-01-24 12:11:50|9346.05|9346.05|9346.05|9346.05|9346.05|9346.05|9346.05|9346.05|0
1737720720000|2025-01-24 12:12:00|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|0
1737720730000|2025-01-24 12:12:10|9346.28|9346.28|9346.16|9346.16|9346.28|9346.28|9346.16|9346.16|0
1737720750000|2025-01-24 12:12:30|9346.8|9346.8|9347.01|9347.01|9347.01|9347.01|9346.8|9346.8|0
1737720840000|2025-01-24 12:14:00|9347.29|9347.29|9347.51|9347.51|9347.51|9347.51|9347.29|9347.29|0
1737720860000|2025-01-24 12:14:20|9347.44|9347.44|9347.44|9347.44|9347.44|9347.44|9347.44|9347.44|0
1737720870000|2025-01-24 12:14:30|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|0
1737720880000|2025-01-24 12:14:40|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|0
1737720900000|2025-01-24 12:15:00|9346.84|9346.84|9342.7|9342.7|9346.84|9346.84|9342.7|9342.7|0
1737720950000|2025-01-24 12:15:50|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|0
1737720960000|2025-01-24 12:16:00|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|0
1737720980000|2025-01-24 12:16:20|9340.55|9340.55|9341.19|9341.19|9341.19|9341.19|9340.55|9340.55|0
1737721000000|2025-01-24 12:16:40|9339.81|9339.81|9338.97|9338.97|9339.81|9339.81|9338.97|9338.97|0
1737721060000|2025-01-24 12:17:40|9338.65|9338.65|9338.67|9338.67|9338.78|9338.78|9338.54|9338.54|0
1737721070000|2025-01-24 12:17:50|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|0
1737721080000|2025-01-24 12:18:00|9337.51|9337.51|9337.51|9337.51|9337.51|9337.51|9337.51|9337.51|0
1737721090000|2025-01-24 12:18:10|9337.35|9337.35|9337.35|9337.35|9337.35|9337.35|9337.35|9337.35|0
1737721100000|2025-01-24 12:18:20|9336.82|9336.82|9336.96|9336.96|9336.96|9336.96|9336.68|9336.68|0
1737721110000|2025-01-24 12:18:30|9337.03|9337.03|9337.28|9337.28|9337.28|9337.28|9337.03|9337.03|0
1737721140000|2025-01-24 12:19:00|9337.7|9337.7|9337.48|9337.48|9337.7|9337.7|9337.48|9337.48|0
1737721150000|2025-01-24 12:19:10|9337.62|9337.62|9337.48|9337.48|9337.62|9337.62|9337.34|9337.34|0
1737721160000|2025-01-24 12:19:20|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|0
1737721180000|2025-01-24 12:19:40|9336.71|9336.71|9336.71|9336.71|9336.71|9336.71|9336.71|9336.71|0
1737721200000|2025-01-24 12:20:00|9337.34|9337.34|9337.18|9337.18|9337.34|9337.34|9337.07|9337.07|0
1737721210000|2025-01-24 12:20:10|9336.76|9336.76|9335.67|9335.67|9336.76|9336.76|9335.67|9335.67|0
1737721220000|2025-01-24 12:20:20|9335.46|9335.46|9336.44|9336.44|9337.06|9337.06|9335.46|9335.46|0
1737721240000|2025-01-24 12:20:40|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|0
1737721250000|2025-01-24 12:20:50|9336.93|9336.93|9337.25|9337.25|9337.25|9337.25|9336.93|9336.93|0
1737721270000|2025-01-24 12:21:10|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|0
1737721290000|2025-01-24 12:21:30|9335.76|9335.76|9335.76|9335.76|9335.76|9335.76|9335.76|9335.76|0
1737721300000|2025-01-24 12:21:40|9335.53|9335.53|9335.06|9335.06|9335.53|9335.53|9335.06|9335.06|0
1737721330000|2025-01-24 12:22:10|9335.19|9335.19|9334.92|9334.92|9335.19|9335.19|9334.92|9334.92|0
1737721350000|2025-01-24 12:22:30|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|0
1737721360000|2025-01-24 12:22:40|9335.06|9335.06|9334.93|9334.93|9335.06|9335.06|9334.93|9334.93|0
1737721400000|2025-01-24 12:23:20|9335.16|9335.16|9335.16|9335.16|9335.27|9335.27|9335.16|9335.16|0
1737721420000|2025-01-24 12:23:40|9334.62|9334.62|9334.51|9334.51|9334.62|9334.62|9334.51|9334.51|0
1737721430000|2025-01-24 12:23:50|9334.38|9334.38|9334.22|9334.22|9334.38|9334.38|9334.22|9334.22|0
1737721440000|2025-01-24 12:24:00|9334.13|9334.13|9334.05|9334.05|9334.13|9334.13|9334.05|9334.05|0
1737721470000|2025-01-24 12:24:30|9334.26|9334.26|9334.47|9334.47|9334.47|9334.47|9334.26|9334.26|0
1737721500000|2025-01-24 12:25:00|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|0
1737721510000|2025-01-24 12:25:10|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|0
1737721530000|2025-01-24 12:25:30|9333.62|9333.62|9331.89|9331.89|9333.62|9333.62|9331.78|9331.78|0
1737721540000|2025-01-24 12:25:40|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|0
1737721550000|2025-01-24 12:25:50|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|0
1737721570000|2025-01-24 12:26:10|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|0
1737721580000|2025-01-24 12:26:20|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|0
1737721620000|2025-01-24 12:27:00|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|0
1737721650000|2025-01-24 12:27:30|9331.43|9331.43|9331.43|9331.43|9331.43|9331.43|9331.43|9331.43|0
1737721690000|2025-01-24 12:28:10|9331.22|9331.22|9330.58|9330.58|9331.22|9331.22|9330.58|9330.58|0
1737721710000|2025-01-24 12:28:30|9330.21|9330.21|9330.08|9330.08|9330.21|9330.21|9330.08|9330.08|0
1737721730000|2025-01-24 12:28:50|9329.96|9329.96|9329.58|9329.58|9329.96|9329.96|9329.58|9329.58|0
1737721740000|2025-01-24 12:29:00|9329.25|9329.25|9329.92|9329.92|9329.92|9329.92|9329.25|9329.25|0
1737721750000|2025-01-24 12:29:10|9330.05|9330.05|9330.05|9330.05|9330.32|9330.32|9330.05|9330.05|0
1737721770000|2025-01-24 12:29:30|9330.32|9330.32|9331.27|9331.27|9331.4|9331.4|9330.32|9330.32|0
1737721810000|2025-01-24 12:30:10|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|0
1737721830000|2025-01-24 12:30:30|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|0
1737721840000|2025-01-24 12:30:40|9328.06|9328.06|9327.64|9327.64|9328.06|9328.06|9327.64|9327.64|0
1737721910000|2025-01-24 12:31:50|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|0
1737721950000|2025-01-24 12:32:30|9329.13|9329.13|9329.02|9329.02|9329.13|9329.13|9329.02|9329.02|0
1737721990000|2025-01-24 12:33:10|9329.13|9329.13|9329.13|9329.13|9329.13|9329.13|9329.13|9329.13|0
1737722000000|2025-01-24 12:33:20|9327.13|9327.13|9326.49|9326.49|9327.13|9327.13|9326.49|9326.49|0
1737722050000|2025-01-24 12:34:10|9326.37|9326.37|9324.95|9324.95|9326.37|9326.37|9324.95|9324.95|0
1737722060000|2025-01-24 12:34:20|9324.64|9324.64|9323.14|9323.14|9324.64|9324.64|9322.92|9322.92|0
1737722080000|2025-01-24 12:34:40|9322.77|9322.77|9323.01|9323.01|9323.13|9323.13|9322.77|9322.77|0
1737722090000|2025-01-24 12:34:50|9322.74|9322.74|9322.74|9322.74|9322.74|9322.74|9322.74|9322.74|0
1737722100000|2025-01-24 12:35:00|9322.63|9322.63|9322.96|9322.96|9322.96|9322.96|9322.63|9322.63|0
1737722110000|2025-01-24 12:35:10|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|0
1737722140000|2025-01-24 12:35:40|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|0
1737722150000|2025-01-24 12:35:50|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|0
1737722160000|2025-01-24 12:36:00|9325.13|9325.13|9325.2|9325.2|9325.2|9325.2|9325.13|9325.13|0
1737722190000|2025-01-24 12:36:30|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|9324.89|0
1737722220000|2025-01-24 12:37:00|9324.76|9324.76|9323.38|9323.38|9324.76|9324.76|9323.38|9323.38|0
1737722230000|2025-01-24 12:37:10|9321.47|9321.47|9319.27|9319.27|9321.47|9321.47|9319.27|9319.27|0
1737722270000|2025-01-24 12:37:50|9318.73|9318.73|9320.11|9320.11|9320.11|9320.11|9318.73|9318.73|0
1737722280000|2025-01-24 12:38:00|9320.25|9320.25|9320.25|9320.25|9320.25|9320.25|9320.25|9320.25|0
1737722290000|2025-01-24 12:38:10|9320.12|9320.12|9319.98|9319.98|9320.12|9320.12|9319.98|9319.98|0
1737722300000|2025-01-24 12:38:20|9319.87|9319.87|9319.65|9319.65|9319.87|9319.87|9319.65|9319.65|0
1737722310000|2025-01-24 12:38:30|9319.87|9319.87|9319.87|9319.87|9319.87|9319.87|9319.87|9319.87|0
1737722320000|2025-01-24 12:38:40|9319.45|9319.45|9319.36|9319.36|9319.45|9319.45|9319.36|9319.36|0
1737722330000|2025-01-24 12:38:50|9318.08|9318.08|9317.21|9317.21|9318.08|9318.08|9317.21|9317.21|0
1737722350000|2025-01-24 12:39:10|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|0
1737722360000|2025-01-24 12:39:20|9318.46|9318.46|9318.67|9318.67|9318.67|9318.67|9318.46|9318.46|0
1737722380000|2025-01-24 12:39:40|9318.53|9318.53|9318.94|9318.94|9318.94|9318.94|9318.53|9318.53|0
1737722390000|2025-01-24 12:39:50|9319.27|9319.27|9319.27|9319.27|9319.27|9319.27|9319.27|9319.27|0
1737722400000|2025-01-24 12:40:00|9319.15|9319.15|9319.15|9319.15|9319.15|9319.15|9319.15|9319.15|0
1737722410000|2025-01-24 12:40:10|9319.02|9319.02|9319.02|9319.02|9319.02|9319.02|9319.02|9319.02|0
1737722420000|2025-01-24 12:40:20|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|0
1737722430000|2025-01-24 12:40:30|9318.31|9318.31|9318.31|9318.31|9318.31|9318.31|9318.31|9318.31|0
1737722440000|2025-01-24 12:40:40|9318.42|9318.42|9318.97|9318.97|9318.97|9318.97|9318.11|9318.11|0
1737722460000|2025-01-24 12:41:00|9318|9318|9318|9318|9318|9318|9318|9318|0
1737722500000|2025-01-24 12:41:40|9317.87|9317.87|9318|9318|9318|9318|9317.87|9317.87|0
1737722510000|2025-01-24 12:41:50|9317.87|9317.87|9318.12|9318.12|9318.75|9318.75|9317.76|9317.76|0
1737722530000|2025-01-24 12:42:10|9318.28|9318.28|9318.91|9318.91|9318.91|9318.91|9318.28|9318.28|0
1737722640000|2025-01-24 12:44:00|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|0
1737722650000|2025-01-24 12:44:10|9319.02|9319.02|9320.92|9320.92|9320.92|9320.92|9319.02|9319.02|0
1737722660000|2025-01-24 12:44:20|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|0
1737722670000|2025-01-24 12:44:30|9320.41|9320.41|9320.54|9320.54|9320.54|9320.54|9320.41|9320.41|0
1737722680000|2025-01-24 12:44:40|9320.47|9320.47|9320.47|9320.47|9320.47|9320.47|9320.47|9320.47|0
1737722690000|2025-01-24 12:44:50|9320.25|9320.25|9320.13|9320.13|9320.67|9320.67|9320.13|9320.13|0
1737722700000|2025-01-24 12:45:00|9320.53|9320.53|9320.66|9320.66|9320.66|9320.66|9320.12|9320.12|0
1737722710000|2025-01-24 12:45:10|9320.45|9320.45|9320.24|9320.24|9320.45|9320.45|9320.24|9320.24|0
1737722720000|2025-01-24 12:45:20|9321.1|9321.1|9321.85|9321.85|9322.49|9322.49|9321.1|9321.1|0
1737722730000|2025-01-24 12:45:30|9321.21|9321.21|9321.21|9321.21|9321.21|9321.21|9321.21|9321.21|0
1737722780000|2025-01-24 12:46:20|9320.99|9320.99|9320.78|9320.78|9320.99|9320.99|9320.78|9320.78|0
1737722820000|2025-01-24 12:47:00|9320.57|9320.57|9319.3|9319.3|9320.57|9320.57|9319.3|9319.3|0
1737722830000|2025-01-24 12:47:10|9318.94|9318.94|9317.54|9317.54|9319.08|9319.08|9317.54|9317.54|0
1737722840000|2025-01-24 12:47:20|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|9317.09|9317.09|0
1737722850000|2025-01-24 12:47:30|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|0
1737722860000|2025-01-24 12:47:40|9316.94|9316.94|9316.31|9316.31|9316.94|9316.94|9316.31|9316.31|0
1737722870000|2025-01-24 12:47:50|9316.08|9316.08|9315.86|9315.86|9316.08|9316.08|9315.86|9315.86|0
1737722910000|2025-01-24 12:48:30|9316.5|9316.5|9316.63|9316.63|9316.63|9316.63|9316.5|9316.5|0
1737722930000|2025-01-24 12:48:50|9316.1|9316.1|9316.1|9316.1|9316.1|9316.1|9316.1|9316.1|0
1737722970000|2025-01-24 12:49:30|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|0
1737722980000|2025-01-24 12:49:40|9316.07|9316.07|9316.07|9316.07|9316.07|9316.07|9316.07|9316.07|0
1737722990000|2025-01-24 12:49:50|9315.77|9315.77|9315.77|9315.77|9315.77|9315.77|9315.77|9315.77|0
1737723040000|2025-01-24 12:50:40|9315.33|9315.33|9315.44|9315.44|9315.44|9315.44|9315.33|9315.33|0
1737723050000|2025-01-24 12:50:50|9315.33|9315.33|9316.6|9316.6|9316.6|9316.6|9315.33|9315.33|0
1737723090000|2025-01-24 12:51:30|9316.81|9316.81|9316.94|9316.94|9317.16|9317.16|9316.81|9316.81|0
1737723100000|2025-01-24 12:51:40|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|9317.08|0
1737723120000|2025-01-24 12:52:00|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|0
1737723140000|2025-01-24 12:52:20|9317.45|9317.45|9319.05|9319.05|9319.05|9319.05|9317.45|9317.45|0
1737723150000|2025-01-24 12:52:30|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|0
1737723170000|2025-01-24 12:52:50|9318.95|9318.95|9318.95|9318.95|9318.95|9318.95|9318.95|9318.95|0
1737723180000|2025-01-24 12:53:00|9318.73|9318.73|9319.68|9319.68|9319.68|9319.68|9318.73|9318.73|0
1737723210000|2025-01-24 12:53:30|9319.95|9319.95|9319.68|9319.68|9319.95|9319.95|9319.68|9319.68|0
1737723220000|2025-01-24 12:53:40|9319.82|9319.82|9319.82|9319.82|9319.82|9319.82|9319.82|9319.82|0
1737723230000|2025-01-24 12:53:50|9319.7|9319.7|9319.59|9319.59|9319.7|9319.7|9319.59|9319.59|0
1737723240000|2025-01-24 12:54:00|9319.31|9319.31|9319.08|9319.08|9319.71|9319.71|9319.08|9319.08|0
1737723250000|2025-01-24 12:54:10|9319.41|9319.41|9319.41|9319.41|9319.41|9319.41|9319.41|9319.41|0
1737723290000|2025-01-24 12:54:50|9319.28|9319.28|9319.28|9319.28|9319.28|9319.28|9319.28|9319.28|0
1737723300000|2025-01-24 12:55:00|9319.06|9319.06|9319.06|9319.06|9319.06|9319.06|9319.06|9319.06|0
1737723320000|2025-01-24 12:55:20|9318.95|9318.95|9319.06|9319.06|9319.06|9319.06|9318.95|9318.95|0
1737723350000|2025-01-24 12:55:50|9318.95|9318.95|9318.84|9318.84|9318.95|9318.95|9318.84|9318.84|0
1737723370000|2025-01-24 12:56:10|9318.95|9318.95|9318.84|9318.84|9318.95|9318.95|9318.84|9318.84|0
1737723400000|2025-01-24 12:56:40|9318.97|9318.97|9319.1|9319.1|9319.1|9319.1|9318.97|9318.97|0
1737723410000|2025-01-24 12:56:50|9319.21|9319.21|9318.67|9318.67|9319.21|9319.21|9318.67|9318.67|0
1737723420000|2025-01-24 12:57:00|9318.79|9318.79|9319.39|9319.39|9319.39|9319.39|9318.79|9318.79|0
1737723440000|2025-01-24 12:57:20|9319.55|9319.55|9320.29|9320.29|9320.72|9320.72|9319.34|9319.34|0
1737723450000|2025-01-24 12:57:30|9320.46|9320.46|9320.46|9320.46|9320.46|9320.46|9320.46|9320.46|0
1737723480000|2025-01-24 12:58:00|9320.39|9320.39|9320.69|9320.69|9320.69|9320.69|9320.39|9320.39|0
1737723490000|2025-01-24 12:58:10|9320.83|9320.83|9320.91|9320.91|9320.91|9320.91|9320.83|9320.83|0
1737723500000|2025-01-24 12:58:20|9320.59|9320.59|9323.21|9323.21|9323.21|9323.21|9320.59|9320.59|0
1737723510000|2025-01-24 12:58:30|9323.29|9323.29|9323.14|9323.14|9323.29|9323.29|9323.14|9323.14|0
1737723520000|2025-01-24 12:58:40|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|0
1737723530000|2025-01-24 12:58:50|9323.44|9323.44|9323.44|9323.44|9323.44|9323.44|9323.44|9323.44|0
1737723540000|2025-01-24 12:59:00|9323.51|9323.51|9323.72|9323.72|9323.72|9323.72|9323.51|9323.51|0
1737723550000|2025-01-24 12:59:10|9323.5|9323.5|9323.43|9323.43|9323.5|9323.5|9323.43|9323.43|0
1737723560000|2025-01-24 12:59:20|9323.7|9323.7|9323.95|9323.95|9323.95|9323.95|9323.59|9323.59|0
1737723570000|2025-01-24 12:59:30|9324.47|9324.47|9324.33|9324.33|9324.47|9324.47|9324.33|9324.33|0
1737723580000|2025-01-24 12:59:40|9324.47|9324.47|9328.98|9328.98|9329.14|9329.14|9324.47|9324.47|0
1737723590000|2025-01-24 12:59:50|9328.84|9328.84|9328.92|9328.92|9328.92|9328.92|9328.84|9328.84|0
1737723600000|2025-01-24 13:00:00|9328.99|9328.99|9328.92|9328.92|9328.99|9328.99|9328.92|9328.92|0
1737723610000|2025-01-24 13:00:10|9328.84|9328.84|9329.24|9329.24|9329.24|9329.24|9328.84|9328.84|0
1737723620000|2025-01-24 13:00:20|9327.43|9327.43|9327.43|9327.43|9327.43|9327.43|9327.43|9327.43|0
1737723640000|2025-01-24 13:00:40|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|0
1737723750000|2025-01-24 13:02:30|9328.18|9328.18|9327.42|9327.42|9328.18|9328.18|9327.42|9327.42|0
1737723760000|2025-01-24 13:02:40|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|9327.21|0
1737723820000|2025-01-24 13:03:40|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|0
1737723840000|2025-01-24 13:04:00|9326.84|9326.84|9326.84|9326.84|9326.91|9326.91|9326.84|9326.84|0
1737723870000|2025-01-24 13:04:30|9326.7|9326.7|9326.49|9326.49|9326.7|9326.7|9326.49|9326.49|0
1737723880000|2025-01-24 13:04:40|9326.28|9326.28|9326.06|9326.06|9326.28|9326.28|9326.06|9326.06|0
1737723890000|2025-01-24 13:04:50|9325.92|9325.92|9325.25|9325.25|9325.92|9325.92|9325.25|9325.25|0
1737723900000|2025-01-24 13:05:00|9325.14|9325.14|9325.03|9325.03|9325.14|9325.14|9325.03|9325.03|0
1737723910000|2025-01-24 13:05:10|9325.17|9325.17|9325.17|9325.17|9325.17|9325.17|9325.17|9325.17|0
1737723940000|2025-01-24 13:05:40|9324.86|9324.86|9324.55|9324.55|9324.86|9324.86|9324.55|9324.55|0
1737723970000|2025-01-24 13:06:10|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|0
1737723980000|2025-01-24 13:06:20|9324.48|9324.48|9324.23|9324.23|9324.48|9324.48|9324.11|9324.11|0
1737724000000|2025-01-24 13:06:40|9324.57|9324.57|9324.57|9324.57|9324.57|9324.57|9324.57|9324.57|0
1737724010000|2025-01-24 13:06:50|9324.25|9324.25|9324|9324|9324.25|9324.25|9324|9324|0
1737724020000|2025-01-24 13:07:00|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|0
1737724030000|2025-01-24 13:07:10|9320.66|9320.66|9320.59|9320.59|9320.66|9320.66|9320.59|9320.59|0
1737724040000|2025-01-24 13:07:20|9320.7|9320.7|9320.7|9320.7|9320.7|9320.7|9320.7|9320.7|0
1737724100000|2025-01-24 13:08:20|9320.59|9320.59|9320.46|9320.46|9320.59|9320.59|9320.46|9320.46|0
1737724110000|2025-01-24 13:08:30|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|0
1737724130000|2025-01-24 13:08:50|9320.99|9320.99|9321.41|9321.41|9321.41|9321.41|9320.99|9320.99|0
1737724140000|2025-01-24 13:09:00|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|0
1737724150000|2025-01-24 13:09:10|9322.11|9322.11|9322.44|9322.44|9322.44|9322.44|9322.11|9322.11|0
1737724160000|2025-01-24 13:09:20|9322.76|9322.76|9322.63|9322.63|9323.03|9323.03|9322.63|9322.63|0
1737724170000|2025-01-24 13:09:30|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|0
1737724210000|2025-01-24 13:10:10|9322.09|9322.09|9322.09|9322.09|9322.09|9322.09|9322.09|9322.09|0
1737724230000|2025-01-24 13:10:30|9322.37|9322.37|9322.37|9322.37|9322.37|9322.37|9322.37|9322.37|0
1737724240000|2025-01-24 13:10:40|9322.09|9322.09|9322.37|9322.37|9322.37|9322.37|9322.09|9322.09|0
1737724250000|2025-01-24 13:10:50|9322.16|9322.16|9321.73|9321.73|9322.16|9322.16|9321.73|9321.73|0
1737724260000|2025-01-24 13:11:00|9321.31|9321.31|9321.04|9321.04|9321.31|9321.31|9321.04|9321.04|0
1737724280000|2025-01-24 13:11:20|9320.6|9320.6|9320.69|9320.69|9320.71|9320.71|9320.38|9320.38|0
1737724290000|2025-01-24 13:11:30|9320.47|9320.47|9320.47|9320.47|9320.47|9320.47|9320.47|9320.47|0
1737724300000|2025-01-24 13:11:40|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|0
1737724350000|2025-01-24 13:12:30|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|0
1737724380000|2025-01-24 13:13:00|9321.42|9321.42|9321.42|9321.42|9321.42|9321.42|9321.42|9321.42|0
1737724390000|2025-01-24 13:13:10|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|0
1737724420000|2025-01-24 13:13:40|9321.41|9321.41|9321.41|9321.41|9321.41|9321.41|9321.41|9321.41|0
1737724450000|2025-01-24 13:14:10|9320.03|9320.03|9318.31|9318.31|9320.03|9320.03|9318.31|9318.31|0
1737724460000|2025-01-24 13:14:20|9316.93|9316.93|9317.68|9317.68|9317.68|9317.68|9316.3|9316.3|0
1737724470000|2025-01-24 13:14:30|9316.3|9316.3|9314.69|9314.69|9316.3|9316.3|9313.32|9313.32|0
1737724490000|2025-01-24 13:14:50|9315.03|9315.03|9317.36|9317.36|9317.36|9317.36|9313.65|9313.65|0
1737724500000|2025-01-24 13:15:00|9320.12|9320.12|9320.12|9320.12|9320.12|9320.12|9320.12|9320.12|0
1737724510000|2025-01-24 13:15:10|9320.2|9320.2|9320.2|9320.2|9320.2|9320.2|9320.2|9320.2|0
1737724520000|2025-01-24 13:15:20|9321.58|9321.58|9322.35|9322.35|9322.35|9322.35|9321.58|9321.58|0
1737724530000|2025-01-24 13:15:30|9322.4|9322.4|9322.66|9322.66|9322.66|9322.66|9322.4|9322.4|0
1737724550000|2025-01-24 13:15:50|9323|9323|9323.79|9323.79|9323.93|9323.93|9323|9323|0
1737724560000|2025-01-24 13:16:00|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|0
1737724570000|2025-01-24 13:16:10|9324.72|9324.72|9324.87|9324.87|9324.87|9324.87|9324.72|9324.72|0
1737724600000|2025-01-24 13:16:40|9325.01|9325.01|9324.87|9324.87|9325.01|9325.01|9324.87|9324.87|0
1737724620000|2025-01-24 13:17:00|9325|9325|9325.14|9325.14|9325.14|9325.14|9325|9325|0
1737724640000|2025-01-24 13:17:20|9326.07|9326.07|9326.07|9326.07|9326.07|9326.07|9326.07|9326.07|0
1737724660000|2025-01-24 13:17:40|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|0
1737724670000|2025-01-24 13:17:50|9326.03|9326.03|9326.35|9326.35|9326.35|9326.35|9326.03|9326.03|0
1737724680000|2025-01-24 13:18:00|9326.03|9326.03|9326.82|9326.82|9326.82|9326.82|9326.03|9326.03|0
1737724690000|2025-01-24 13:18:10|9326.95|9326.95|9326.87|9326.87|9327.68|9327.68|9326.87|9326.87|0
1737724710000|2025-01-24 13:18:30|9326.76|9326.76|9327.16|9327.16|9327.16|9327.16|9326.76|9326.76|0
1737724770000|2025-01-24 13:19:30|9327.27|9327.27|9327.14|9327.14|9327.27|9327.27|9327.14|9327.14|0
1737724790000|2025-01-24 13:19:50|9327.28|9327.28|9327.28|9327.28|9327.41|9327.41|9327.28|9327.28|0
1737724810000|2025-01-24 13:20:10|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|9328.76|0
1737724820000|2025-01-24 13:20:20|9328.33|9328.33|9328.33|9328.33|9328.33|9328.33|9328.33|9328.33|0
1737724850000|2025-01-24 13:20:50|9328.12|9328.12|9327.49|9327.49|9328.12|9328.12|9327.49|9327.49|0
1737724860000|2025-01-24 13:21:00|9327.53|9327.53|9327.53|9327.53|9327.53|9327.53|9327.53|9327.53|0
1737724880000|2025-01-24 13:21:20|9327.67|9327.67|9327.67|9327.67|9327.67|9327.67|9327.67|9327.67|0
1737724890000|2025-01-24 13:21:30|9327.42|9327.42|9327.29|9327.29|9327.42|9327.42|9327.29|9327.29|0
1737724900000|2025-01-24 13:21:40|9326.66|9326.66|9326.93|9326.93|9326.93|9326.93|9326.66|9326.66|0
1737724910000|2025-01-24 13:21:50|9326.71|9326.71|9326.71|9326.71|9326.71|9326.71|9326.71|9326.71|0
1737724920000|2025-01-24 13:22:00|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|0
1737724930000|2025-01-24 13:22:10|9326.34|9326.34|9325.7|9325.7|9326.34|9326.34|9325.7|9325.7|0
1737724940000|2025-01-24 13:22:20|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|0
1737724950000|2025-01-24 13:22:30|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|0
1737724960000|2025-01-24 13:22:40|9325.13|9325.13|9325.02|9325.02|9325.13|9325.13|9325.02|9325.02|0
1737724980000|2025-01-24 13:23:00|9324.89|9324.89|9324.64|9324.64|9324.89|9324.89|9324.64|9324.64|0
1737724990000|2025-01-24 13:23:10|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|0
1737725000000|2025-01-24 13:23:20|9324.44|9324.44|9324.44|9324.44|9324.44|9324.44|9324.44|9324.44|0
1737725010000|2025-01-24 13:23:30|9321.68|9321.68|9323.06|9323.06|9323.06|9323.06|9321.68|9321.68|0
1737725050000|2025-01-24 13:24:10|9323.29|9323.29|9323.29|9323.29|9323.29|9323.29|9323.29|9323.29|0
1737725070000|2025-01-24 13:24:30|9323.42|9323.42|9323.42|9323.42|9323.42|9323.42|9323.42|9323.42|0
1737725090000|2025-01-24 13:24:50|9323.56|9323.56|9323.56|9323.56|9323.56|9323.56|9323.56|9323.56|0
1737725100000|2025-01-24 13:25:00|9324.94|9324.94|9324.94|9324.94|9324.94|9324.94|9324.94|9324.94|0
1737725110000|2025-01-24 13:25:10|9325.15|9325.15|9325.15|9325.15|9325.15|9325.15|9325.15|9325.15|0
1737725160000|2025-01-24 13:26:00|9324.51|9324.51|9324.72|9324.72|9324.72|9324.72|9324.51|9324.51|0
1737725170000|2025-01-24 13:26:10|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|0
1737725200000|2025-01-24 13:26:40|9324.73|9324.73|9324.73|9324.73|9324.73|9324.73|9324.73|9324.73|0
1737725220000|2025-01-24 13:27:00|9324.84|9324.84|9324.42|9324.42|9324.95|9324.95|9324.42|9324.42|0
1737725250000|2025-01-24 13:27:30|9324.67|9324.67|9324.65|9324.65|9324.67|9324.67|9324.54|9324.54|0
1737725260000|2025-01-24 13:27:40|9324.54|9324.54|9324.43|9324.43|9324.54|9324.54|9324.43|9324.43|0
1737725270000|2025-01-24 13:27:50|9325.07|9325.07|9325.6|9325.6|9325.6|9325.6|9325.07|9325.07|0
1737725280000|2025-01-24 13:28:00|9325.91|9325.91|9326.14|9326.14|9326.14|9326.14|9325.91|9325.91|0
1737725310000|2025-01-24 13:28:30|9326.3|9326.3|9326.3|9326.3|9326.3|9326.3|9326.3|9326.3|0
1737725330000|2025-01-24 13:28:50|9325.76|9325.76|9324.25|9324.25|9325.76|9325.76|9324.25|9324.25|0
1737725360000|2025-01-24 13:29:20|9324.47|9324.47|9324.47|9324.47|9324.47|9324.47|9324.47|9324.47|0
1737725400000|2025-01-24 13:30:00|9324.05|9324.05|9325.19|9325.19|9325.4|9325.4|9324.05|9324.05|0
1737725410000|2025-01-24 13:30:10|9325.31|9325.31|9325.48|9325.48|9325.48|9325.48|9325.31|9325.31|0
1737725430000|2025-01-24 13:30:30|9325.62|9325.62|9325.62|9325.62|9325.62|9325.62|9325.62|9325.62|0
1737725450000|2025-01-24 13:30:50|9327|9327|9325.62|9325.62|9327|9327|9325.62|9325.62|0
1737725460000|2025-01-24 13:31:00|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|0
1737725470000|2025-01-24 13:31:10|9325.27|9325.27|9325.27|9325.27|9325.27|9325.27|9325.27|9325.27|0
1737725490000|2025-01-24 13:31:30|9325.02|9325.02|9325.02|9325.02|9325.02|9325.02|9325.02|9325.02|0
1737725520000|2025-01-24 13:32:00|9323.11|9323.11|9321.73|9321.73|9323.11|9323.11|9321.73|9321.73|0
1737725530000|2025-01-24 13:32:10|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|0
1737725540000|2025-01-24 13:32:20|9321.17|9321.17|9321.08|9321.08|9321.26|9321.26|9321.04|9321.04|0
1737725550000|2025-01-24 13:32:30|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|0
1737725570000|2025-01-24 13:32:50|9320.96|9320.96|9320.96|9320.96|9320.96|9320.96|9320.96|9320.96|0
1737725580000|2025-01-24 13:33:00|9320.51|9320.51|9320.27|9320.27|9320.62|9320.62|9320.15|9320.15|0
1737725590000|2025-01-24 13:33:10|9318.9|9318.9|9318.78|9318.78|9318.9|9318.9|9318.78|9318.78|0
1737725640000|2025-01-24 13:34:00|9317.4|9317.4|9316.02|9316.02|9317.4|9317.4|9316.02|9316.02|0
1737725660000|2025-01-24 13:34:20|9315.91|9315.91|9315.7|9315.7|9315.91|9315.91|9315.7|9315.7|0
1737725670000|2025-01-24 13:34:30|9315.81|9315.81|9315.81|9315.81|9315.81|9315.81|9315.81|9315.81|0
1737725680000|2025-01-24 13:34:40|9315.69|9315.69|9315.58|9315.58|9315.69|9315.69|9315.58|9315.58|0
1737725690000|2025-01-24 13:34:50|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|0
1737725700000|2025-01-24 13:35:00|9315.62|9315.62|9315.49|9315.49|9315.75|9315.75|9315.35|9315.35|0
1737725740000|2025-01-24 13:35:40|9315.6|9315.6|9316.68|9316.68|9316.68|9316.68|9315.6|9315.6|0
1737725750000|2025-01-24 13:35:50|9317.96|9317.96|9318.07|9318.07|9318.07|9318.07|9317.96|9317.96|0
1737725760000|2025-01-24 13:36:00|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|0
1737725800000|2025-01-24 13:36:40|9318.07|9318.07|9318.07|9318.07|9318.07|9318.07|9318.07|9318.07|0
1737725810000|2025-01-24 13:36:50|9318.47|9318.47|9318.47|9318.47|9318.89|9318.89|9318.47|9318.47|0
1737725820000|2025-01-24 13:37:00|9318.16|9318.16|9318.16|9318.16|9318.16|9318.16|9318.16|9318.16|0
1737725840000|2025-01-24 13:37:20|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|9318.38|0
1737725890000|2025-01-24 13:38:10|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|0
1737725910000|2025-01-24 13:38:30|9319.13|9319.13|9319.13|9319.13|9319.13|9319.13|9319.13|9319.13|0
1737725950000|2025-01-24 13:39:10|9319.34|9319.34|9317.65|9317.65|9319.34|9319.34|9317.65|9317.65|0
1737725960000|2025-01-24 13:39:20|9316.27|9316.27|9316.27|9316.27|9316.27|9316.27|9316.27|9316.27|0
1737725970000|2025-01-24 13:39:30|9316.11|9316.11|9315.84|9315.84|9316.11|9316.11|9315.84|9315.84|0
1737726000000|2025-01-24 13:40:00|9316|9316|9316|9316|9316|9316|9316|9316|0
1737726010000|2025-01-24 13:40:10|9315.79|9315.79|9315.79|9315.79|9315.79|9315.79|9315.79|9315.79|0
1737726030000|2025-01-24 13:40:30|9316|9316|9316|9316|9316|9316|9316|9316|0
1737726060000|2025-01-24 13:41:00|9316.22|9316.22|9314.96|9314.96|9316.22|9316.22|9314.84|9314.84|0
1737726080000|2025-01-24 13:41:20|9314.64|9314.64|9314.64|9314.64|9314.64|9314.64|9314.64|9314.64|0
1737726090000|2025-01-24 13:41:30|9314.78|9314.78|9314.51|9314.51|9314.78|9314.78|9314.51|9314.51|0
1737726140000|2025-01-24 13:42:20|9314.4|9314.4|9313.02|9313.02|9314.4|9314.4|9313.02|9313.02|0
1737726170000|2025-01-24 13:42:50|9312.38|9312.38|9312.38|9312.38|9312.38|9312.38|9312.38|9312.38|0
1737726190000|2025-01-24 13:43:10|9313.02|9313.02|9313.02|9313.02|9313.02|9313.02|9313.02|9313.02|0
1737726200000|2025-01-24 13:43:20|9313.66|9313.66|9313.66|9313.66|9313.66|9313.66|9313.66|9313.66|0
1737726240000|2025-01-24 13:44:00|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|9313.77|0
1737726250000|2025-01-24 13:44:10|9313.55|9313.55|9313.01|9313.01|9313.55|9313.55|9313.01|9313.01|0
1737726260000|2025-01-24 13:44:20|9312.89|9312.89|9312.89|9312.89|9312.89|9312.89|9312.89|9312.89|0
1737726270000|2025-01-24 13:44:30|9313.11|9313.11|9313|9313|9313.11|9313.11|9313|9313|0
1737726280000|2025-01-24 13:44:40|9313.37|9313.37|9313.37|9313.37|9313.37|9313.37|9313.37|9313.37|0
1737726300000|2025-01-24 13:45:00|9313.91|9313.91|9313.27|9313.27|9313.91|9313.91|9313.27|9313.27|0
1737726320000|2025-01-24 13:45:20|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|0
1737726330000|2025-01-24 13:45:30|9313.8|9313.8|9315.56|9315.56|9315.56|9315.56|9313.8|9313.8|0
1737726340000|2025-01-24 13:45:40|9315.31|9315.31|9315.31|9315.31|9315.31|9315.31|9315.31|9315.31|0
1737726390000|2025-01-24 13:46:30|9313.93|9313.93|9313.93|9313.93|9313.93|9313.93|9313.93|9313.93|0
1737726400000|2025-01-24 13:46:40|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|0
1737726410000|2025-01-24 13:46:50|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|0
1737726430000|2025-01-24 13:47:10|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|0
1737726450000|2025-01-24 13:47:30|9314.84|9314.84|9315.6|9315.6|9316.22|9316.22|9314.84|9314.84|0
1737726470000|2025-01-24 13:47:50|9315.92|9315.92|9315.81|9315.81|9316.13|9316.13|9315.6|9315.6|0
1737726480000|2025-01-24 13:48:00|9313.05|9313.05|9313.05|9313.05|9313.05|9313.05|9313.05|9313.05|0
1737726490000|2025-01-24 13:48:10|9312.74|9312.74|9311.36|9311.36|9312.74|9312.74|9311.36|9311.36|0
1737726500000|2025-01-24 13:48:20|9311.04|9311.04|9311.04|9311.04|9311.04|9311.04|9311.04|9311.04|0
1737726510000|2025-01-24 13:48:30|9310.93|9310.93|9310.66|9310.66|9310.93|9310.93|9310.66|9310.66|0
1737726520000|2025-01-24 13:48:40|9310.35|9310.35|9310.24|9310.24|9310.35|9310.35|9310.21|9310.21|0
1737726530000|2025-01-24 13:48:50|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|0
1737726540000|2025-01-24 13:49:00|9310.5|9310.5|9310.75|9310.75|9310.75|9310.75|9310.5|9310.5|0
1737726550000|2025-01-24 13:49:10|9310.88|9310.88|9310.88|9310.88|9310.88|9310.88|9310.88|9310.88|0
1737726580000|2025-01-24 13:49:40|9310.63|9310.63|9310.76|9310.76|9310.76|9310.76|9310.63|9310.63|0
1737726590000|2025-01-24 13:49:50|9312.14|9312.14|9312.14|9312.14|9312.14|9312.14|9312.14|9312.14|0
1737726600000|2025-01-24 13:50:00|9308.95|9308.95|9309.26|9309.26|9309.26|9309.26|9308.95|9308.95|0
1737726610000|2025-01-24 13:50:10|9309.53|9309.53|9309.53|9309.53|9309.53|9309.53|9309.53|9309.53|0
1737726620000|2025-01-24 13:50:20|9309.11|9309.11|9309.11|9309.11|9309.11|9309.11|9309.11|9309.11|0
1737726650000|2025-01-24 13:50:50|9309.74|9309.74|9309.21|9309.21|9309.74|9309.74|9309.21|9309.21|0
1737726670000|2025-01-24 13:51:10|9309.32|9309.32|9309.95|9309.95|9309.95|9309.95|9309.32|9309.32|0
1737726690000|2025-01-24 13:51:30|9312.71|9312.71|9312.71|9312.71|9312.71|9312.71|9312.71|9312.71|0
1737726720000|2025-01-24 13:52:00|9313.34|9313.34|9313.97|9313.97|9313.97|9313.97|9313.34|9313.34|0
1737726730000|2025-01-24 13:52:10|9313.13|9313.13|9313.47|9313.47|9313.47|9313.47|9312.09|9312.09|0
1737726740000|2025-01-24 13:52:20|9313.25|9313.25|9313.14|9313.14|9313.25|9313.25|9313.14|9313.14|0
1737726780000|2025-01-24 13:53:00|9313.26|9313.26|9313.26|9313.26|9313.26|9313.26|9313.26|9313.26|0
1737726790000|2025-01-24 13:53:10|9313.39|9313.39|9313.39|9313.39|9313.39|9313.39|9313.39|9313.39|0
1737726810000|2025-01-24 13:53:30|9313.72|9313.72|9313.08|9313.08|9313.72|9313.72|9313.08|9313.08|0
1737726830000|2025-01-24 13:53:50|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|0
1737726840000|2025-01-24 13:54:00|9312.67|9312.67|9312.88|9312.88|9312.88|9312.88|9312.67|9312.67|0
1737726850000|2025-01-24 13:54:10|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|0
1737726880000|2025-01-24 13:54:40|9313.17|9313.17|9313.17|9313.17|9313.17|9313.17|9313.17|9313.17|0
1737726900000|2025-01-24 13:55:00|9313.01|9313.01|9312.8|9312.8|9313.01|9313.01|9312.8|9312.8|0
1737726930000|2025-01-24 13:55:30|9312.96|9312.96|9312.37|9312.37|9312.96|9312.96|9312.37|9312.37|0
1737726990000|2025-01-24 13:56:30|9311.73|9311.73|9311.51|9311.51|9311.73|9311.73|9311.51|9311.51|0
1737727000000|2025-01-24 13:56:40|9311.64|9311.64|9311.17|9311.17|9311.64|9311.64|9311.17|9311.17|0
1737727020000|2025-01-24 13:57:00|9311.02|9311.02|9311.15|9311.15|9311.15|9311.15|9311.02|9311.02|0
1737727040000|2025-01-24 13:57:20|9313.91|9313.91|9313.91|9313.91|9313.91|9313.91|9313.91|9313.91|0
1737727050000|2025-01-24 13:57:30|9314.31|9314.31|9314.45|9314.45|9314.45|9314.45|9314.31|9314.31|0
1737727070000|2025-01-24 13:57:50|9314.05|9314.05|9313.93|9313.93|9314.05|9314.05|9313.93|9313.93|0
1737727080000|2025-01-24 13:58:00|9313.82|9313.82|9313.51|9313.51|9313.82|9313.82|9313.51|9313.51|0
1737727130000|2025-01-24 13:58:50|9313.14|9313.14|9313.39|9313.39|9313.39|9313.39|9313.01|9313.01|0
1737727150000|2025-01-24 13:59:10|9313.27|9313.27|9311.78|9311.78|9313.27|9313.27|9311.78|9311.78|0
1737727160000|2025-01-24 13:59:20|9311.44|9311.44|9310.54|9310.54|9311.44|9311.44|9310.54|9310.54|0
1737727170000|2025-01-24 13:59:30|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|0
1737727180000|2025-01-24 13:59:40|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|0
1737727200000|2025-01-24 14:00:00|9310.7|9310.7|9310.83|9310.83|9310.83|9310.83|9310.7|9310.7|0
1737727220000|2025-01-24 14:00:20|9311.47|9311.47|9311.36|9311.36|9311.47|9311.47|9311.36|9311.36|0
1737727240000|2025-01-24 14:00:40|9310.81|9310.81|9311.02|9311.02|9311.02|9311.02|9310.81|9310.81|0
1737727250000|2025-01-24 14:00:50|9310.32|9310.32|9310.19|9310.19|9310.46|9310.46|9310.19|9310.19|0
1737727260000|2025-01-24 14:01:00|9309.88|9309.88|9308.97|9308.97|9309.88|9309.88|9308.97|9308.97|0
1737727270000|2025-01-24 14:01:10|9308.33|9308.33|9308.33|9308.33|9308.33|9308.33|9308.33|9308.33|0
1737727310000|2025-01-24 14:01:50|9308.87|9308.87|9309.2|9309.2|9309.2|9309.2|9308.87|9308.87|0
1737727330000|2025-01-24 14:02:10|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|9308.57|0
1737727340000|2025-01-24 14:02:20|9308.83|9308.83|9308.7|9308.7|9308.83|9308.83|9308.7|9308.7|0
1737727350000|2025-01-24 14:02:30|9308.84|9308.84|9308.84|9308.84|9308.84|9308.84|9308.84|9308.84|0
1737727370000|2025-01-24 14:02:50|9308.68|9308.68|9308.68|9308.68|9308.68|9308.68|9308.68|9308.68|0
1737727390000|2025-01-24 14:03:10|9308.99|9308.99|9308.99|9308.99|9308.99|9308.99|9308.99|9308.99|0
1737727410000|2025-01-24 14:03:30|9309.41|9309.41|9309.73|9309.73|9309.95|9309.95|9309.41|9309.41|0
1737727460000|2025-01-24 14:04:20|9311.11|9311.11|9311.23|9311.23|9311.24|9311.24|9311.11|9311.11|0
1737727500000|2025-01-24 14:05:00|9310.92|9310.92|9310.5|9310.5|9310.92|9310.92|9310.5|9310.5|0
1737727510000|2025-01-24 14:05:10|9311.77|9311.77|9312.41|9312.41|9312.41|9312.41|9311.77|9311.77|0
1737727530000|2025-01-24 14:05:30|9313.05|9313.05|9312.89|9312.89|9313.05|9313.05|9312.89|9312.89|0
1737727540000|2025-01-24 14:05:40|9313|9313|9312.55|9312.55|9313|9313|9312.55|9312.55|0
1737727570000|2025-01-24 14:06:10|9312.77|9312.77|9313.1|9313.1|9313.1|9313.1|9312.77|9312.77|0
1737727580000|2025-01-24 14:06:20|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|0
1737727600000|2025-01-24 14:06:40|9313.08|9313.08|9313.12|9313.12|9313.12|9313.12|9313.08|9313.08|0
1737727610000|2025-01-24 14:06:50|9313.01|9313.01|9313.12|9313.12|9313.12|9313.12|9312.99|9312.99|0
1737727630000|2025-01-24 14:07:10|9312.91|9312.91|9312.49|9312.49|9312.91|9312.91|9312.49|9312.49|0
1737727640000|2025-01-24 14:07:20|9312.44|9312.44|9312.51|9312.51|9312.51|9312.51|9312.4|9312.4|0
1737727660000|2025-01-24 14:07:40|9312.2|9312.2|9312.41|9312.41|9312.41|9312.41|9312.2|9312.2|0
1737727700000|2025-01-24 14:08:20|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|0
1737727710000|2025-01-24 14:08:30|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|0
1737727720000|2025-01-24 14:08:40|9312.7|9312.7|9312.57|9312.57|9312.7|9312.7|9312.57|9312.57|0
1737727740000|2025-01-24 14:09:00|9312.89|9312.89|9314|9314|9314|9314|9312.73|9312.73|0
1737727780000|2025-01-24 14:09:40|9314.32|9314.32|9314.32|9314.32|9314.32|9314.32|9314.32|9314.32|0
1737727790000|2025-01-24 14:09:50|9314.21|9314.21|9314.21|9314.21|9314.21|9314.21|9314.21|9314.21|0
1737727800000|2025-01-24 14:10:00|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|0
1737727830000|2025-01-24 14:10:30|9313.94|9313.94|9313.98|9313.98|9313.98|9313.98|9313.94|9313.94|0
1737727840000|2025-01-24 14:10:40|9313.45|9313.45|9314.09|9314.09|9314.09|9314.09|9313.45|9313.45|0
1737727860000|2025-01-24 14:11:00|9313.84|9313.84|9313.99|9313.99|9313.99|9313.99|9313.84|9313.84|0
1737727900000|2025-01-24 14:11:40|9312.61|9312.61|9312.5|9312.5|9312.61|9312.61|9312.5|9312.5|0
1737727920000|2025-01-24 14:12:00|9312.72|9312.72|9312.83|9312.83|9312.83|9312.83|9312.72|9312.72|0
1737727930000|2025-01-24 14:12:10|9312.72|9312.72|9312.61|9312.61|9312.72|9312.72|9312.61|9312.61|0
1737727960000|2025-01-24 14:12:40|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|0
1737727980000|2025-01-24 14:13:00|9313.11|9313.11|9313.11|9313.11|9313.11|9313.11|9313.11|9313.11|0
1737727990000|2025-01-24 14:13:10|9312.99|9312.99|9311.72|9311.72|9312.99|9312.99|9311.72|9311.72|0
1737728000000|2025-01-24 14:13:20|9311.5|9311.5|9311.38|9311.38|9311.5|9311.5|9311.38|9311.38|0
1737728020000|2025-01-24 14:13:40|9311.6|9311.6|9312.21|9312.21|9312.21|9312.21|9311.6|9311.6|0
1737728030000|2025-01-24 14:13:50|9312.37|9312.37|9311.95|9311.95|9312.37|9312.37|9311.95|9311.95|0
1737728060000|2025-01-24 14:14:20|9313.33|9313.33|9313.49|9313.49|9313.49|9313.49|9313.33|9313.33|0
1737728070000|2025-01-24 14:14:30|9313.11|9313.11|9312.95|9312.95|9313.11|9313.11|9312.95|9312.95|0
1737728080000|2025-01-24 14:14:40|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|0
1737728090000|2025-01-24 14:14:50|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|0
1737728100000|2025-01-24 14:15:00|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|0
1737728110000|2025-01-24 14:15:10|9311.44|9311.44|9310.5|9310.5|9311.67|9311.67|9310.5|9310.5|0
1737728130000|2025-01-24 14:15:30|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|0
1737728140000|2025-01-24 14:15:40|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|0
1737728150000|2025-01-24 14:15:50|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|0
1737728170000|2025-01-24 14:16:10|9310.07|9310.07|9310.3|9310.3|9310.3|9310.3|9310.07|9310.07|0
1737728210000|2025-01-24 14:16:50|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|0
1737728220000|2025-01-24 14:17:00|9310.05|9310.05|9306.79|9306.79|9310.05|9310.05|9306.79|9306.79|0
1737728240000|2025-01-24 14:17:20|9306.65|9306.65|9307.06|9307.06|9307.06|9307.06|9306.65|9306.65|0
1737728250000|2025-01-24 14:17:30|9306.79|9306.79|9306.09|9306.09|9306.79|9306.79|9306.09|9306.09|0
1737728260000|2025-01-24 14:17:40|9304.81|9304.81|9304.81|9304.81|9304.81|9304.81|9304.81|9304.81|0
1737728320000|2025-01-24 14:18:40|9304.98|9304.98|9304.98|9304.98|9304.98|9304.98|9304.98|9304.98|0
1737728350000|2025-01-24 14:19:10|9304.71|9304.71|9304.46|9304.46|9304.71|9304.71|9304.46|9304.46|0
1737728380000|2025-01-24 14:19:40|9304.67|9304.67|9304.88|9304.88|9304.88|9304.88|9304.67|9304.67|0
1737728400000|2025-01-24 14:20:00|9304.24|9304.24|9303.93|9303.93|9304.24|9304.24|9303.93|9303.93|0
1737728410000|2025-01-24 14:20:10|9303.37|9303.37|9302.51|9302.51|9303.37|9303.37|9302.51|9302.51|0
1737728420000|2025-01-24 14:20:20|9302.74|9302.74|9302.63|9302.63|9302.74|9302.74|9302.42|9302.42|0
1737728430000|2025-01-24 14:20:30|9303.25|9303.25|9302.94|9302.94|9303.25|9303.25|9302.94|9302.94|0
1737728440000|2025-01-24 14:20:40|9300.18|9300.18|9300.18|9300.18|9300.18|9300.18|9300.18|9300.18|0
1737728470000|2025-01-24 14:21:10|9299.56|9299.56|9299.56|9299.56|9299.56|9299.56|9299.56|9299.56|0
1737728480000|2025-01-24 14:21:20|9299.22|9299.22|9298.59|9298.59|9299.22|9299.22|9298.59|9298.59|0
1737728490000|2025-01-24 14:21:30|9298.84|9298.84|9298.97|9298.97|9298.97|9298.97|9298.84|9298.84|0
1737728510000|2025-01-24 14:21:50|9299.13|9299.13|9298.49|9298.49|9299.13|9299.13|9298.49|9298.49|0
1737728520000|2025-01-24 14:22:00|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|0
1737728530000|2025-01-24 14:22:10|9300.1|9300.1|9300.1|9300.1|9300.1|9300.1|9300.1|9300.1|0
1737728550000|2025-01-24 14:22:30|9299.96|9299.96|9299.96|9299.96|9299.96|9299.96|9299.96|9299.96|0
1737728570000|2025-01-24 14:22:50|9300.24|9300.24|9300.24|9300.24|9300.24|9300.24|9300.24|9300.24|0
1737728580000|2025-01-24 14:23:00|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|0
1737728590000|2025-01-24 14:23:10|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|0
1737728650000|2025-01-24 14:24:10|9300.57|9300.57|9301.02|9301.02|9301.13|9301.13|9300.57|9300.57|0
1737728660000|2025-01-24 14:24:20|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|0
1737728690000|2025-01-24 14:24:50|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|9300.37|0
1737728700000|2025-01-24 14:25:00|9300.16|9300.16|9300.16|9300.16|9300.16|9300.16|9300.16|9300.16|0
1737728720000|2025-01-24 14:25:20|9300.24|9300.24|9302.64|9302.64|9302.64|9302.64|9300.24|9300.24|0
1737728730000|2025-01-24 14:25:30|9303.91|9303.91|9304.33|9304.33|9305.1|9305.1|9303.91|9303.91|0
1737728750000|2025-01-24 14:25:50|9303.89|9303.89|9303.89|9303.89|9303.89|9303.89|9303.89|9303.89|0
1737728780000|2025-01-24 14:26:20|9304.68|9304.68|9304.68|9304.68|9304.68|9304.68|9304.68|9304.68|0
1737728790000|2025-01-24 14:26:30|9304.26|9304.26|9304.23|9304.23|9304.57|9304.57|9304.17|9304.17|0
1737728800000|2025-01-24 14:26:40|9304.01|9304.01|9303.87|9303.87|9304.01|9304.01|9303.87|9303.87|0
1737728830000|2025-01-24 14:27:10|9301.22|9301.22|9297.28|9297.28|9301.22|9301.22|9297.28|9297.28|0
1737728840000|2025-01-24 14:27:20|9297.66|9297.66|9297.77|9297.77|9297.77|9297.77|9296.38|9296.38|0
1737728850000|2025-01-24 14:27:30|9297.84|9297.84|9299.3|9299.3|9299.3|9299.3|9297.84|9297.84|0
1737728890000|2025-01-24 14:28:10|9299.57|9299.57|9299.57|9299.57|9299.57|9299.57|9299.57|9299.57|0
1737728900000|2025-01-24 14:28:20|9299.5|9299.5|9298.86|9298.86|9299.5|9299.5|9298.86|9298.86|0
1737728920000|2025-01-24 14:28:40|9300.24|9300.24|9299.6|9299.6|9301.62|9301.62|9299.6|9299.6|0
1737728930000|2025-01-24 14:28:50|9300.14|9300.14|9300.03|9300.03|9300.14|9300.14|9300.03|9300.03|0
1737728940000|2025-01-24 14:29:00|9299.53|9299.53|9299.4|9299.4|9299.78|9299.78|9299.28|9299.28|0
1737728980000|2025-01-24 14:29:40|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9298.98|9298.98|0
1737728990000|2025-01-24 14:29:50|9298.98|9298.98|9298.87|9298.87|9298.98|9298.98|9298.87|9298.87|0
1737729000000|2025-01-24 14:30:00|9299.12|9299.12|9307.32|9307.32|9307.33|9307.33|9299.12|9299.12|0
1737729010000|2025-01-24 14:30:10|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|0
1737729020000|2025-01-24 14:30:20|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|0
1737729030000|2025-01-24 14:30:30|9306.72|9306.72|9307.13|9307.13|9307.13|9307.13|9306.72|9306.72|0
1737729040000|2025-01-24 14:30:40|9307.25|9307.25|9304.06|9304.06|9307.38|9307.38|9303.84|9303.84|0
1737729050000|2025-01-24 14:30:50|9304.48|9304.48|9301.67|9301.67|9304.48|9304.48|9301.67|9301.67|0
1737729060000|2025-01-24 14:31:00|9302.92|9302.92|9303.13|9303.13|9303.13|9303.13|9302.92|9302.92|0
1737729070000|2025-01-24 14:31:10|9303.23|9303.23|9303.73|9303.73|9304.15|9304.15|9302.9|9302.9|0
1737729080000|2025-01-24 14:31:20|9302.45|9302.45|9301.57|9301.57|9302.95|9302.95|9301.57|9301.57|0
1737729090000|2025-01-24 14:31:30|9301.68|9301.68|9301.56|9301.56|9301.93|9301.93|9301.56|9301.56|0
1737729100000|2025-01-24 14:31:40|9301.98|9301.98|9301.66|9301.66|9301.98|9301.98|9301.66|9301.66|0
1737729110000|2025-01-24 14:31:50|9301.28|9301.28|9300.89|9300.89|9301.28|9301.28|9300.78|9300.78|0
1737729120000|2025-01-24 14:32:00|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|0
1737729130000|2025-01-24 14:32:10|9301.64|9301.64|9299.91|9299.91|9301.64|9301.64|9299.91|9299.91|0
1737729140000|2025-01-24 14:32:20|9298.53|9298.53|9298.64|9298.64|9298.64|9298.64|9298.53|9298.53|0
1737729150000|2025-01-24 14:32:30|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|0
1737729160000|2025-01-24 14:32:40|9298.12|9298.12|9295.52|9295.52|9301.31|9301.31|9295.52|9295.52|0
1737729170000|2025-01-24 14:32:50|9296.49|9296.49|9296.09|9296.09|9296.49|9296.49|9296.09|9296.09|0
1737729180000|2025-01-24 14:33:00|9295.94|9295.94|9296.08|9296.08|9296.58|9296.58|9295.94|9295.94|0
1737729200000|2025-01-24 14:33:20|9295.02|9295.02|9295.02|9295.02|9295.02|9295.02|9295.02|9295.02|0
1737729210000|2025-01-24 14:33:30|9295.52|9295.52|9295.15|9295.15|9295.77|9295.77|9295.15|9295.15|0
1737729230000|2025-01-24 14:33:50|9295.31|9295.31|9295.31|9295.31|9295.31|9295.31|9295.31|9295.31|0
1737729240000|2025-01-24 14:34:00|9295.81|9295.81|9295.81|9295.81|9295.81|9295.81|9295.81|9295.81|0
1737729270000|2025-01-24 14:34:30|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|0
1737729280000|2025-01-24 14:34:40|9295.01|9295.01|9295.01|9295.01|9295.01|9295.01|9295.01|9295.01|0
1737729290000|2025-01-24 14:34:50|9294.59|9294.59|9295.22|9295.22|9295.22|9295.22|9294.59|9294.59|0
1737729300000|2025-01-24 14:35:00|9294.59|9294.59|9289.39|9289.39|9294.59|9294.59|9289.39|9289.39|0
1737729310000|2025-01-24 14:35:10|9289.62|9289.62|9290.01|9290.01|9290.01|9290.01|9289.38|9289.38|0
1737729320000|2025-01-24 14:35:20|9289.7|9289.7|9289.7|9289.7|9289.7|9289.7|9289.7|9289.7|0
1737729340000|2025-01-24 14:35:40|9289.91|9289.91|9289.54|9289.54|9290.12|9290.12|9289.54|9289.54|0
1737729350000|2025-01-24 14:35:50|9289.32|9289.32|9289.37|9289.37|9289.44|9289.44|9289.32|9289.32|0
1737729360000|2025-01-24 14:36:00|9288.73|9288.73|9287.33|9287.33|9290.09|9290.09|9287.33|9287.33|0
1737729370000|2025-01-24 14:36:10|9287.97|9287.97|9288.61|9288.61|9288.61|9288.61|9287.97|9287.97|0
1737729380000|2025-01-24 14:36:20|9288.29|9288.29|9288.29|9288.29|9288.29|9288.29|9288.29|9288.29|0
1737729390000|2025-01-24 14:36:30|9288.16|9288.16|9288.66|9288.66|9288.66|9288.66|9288.04|9288.04|0
1737729400000|2025-01-24 14:36:40|9288.52|9288.52|9288.96|9288.96|9289.19|9289.19|9288.52|9288.52|0
1737729410000|2025-01-24 14:36:50|9289.12|9289.12|9291.84|9291.84|9291.84|9291.84|9289.12|9289.12|0
1737729420000|2025-01-24 14:37:00|9293.12|9293.12|9292.48|9292.48|9293.12|9293.12|9292.48|9292.48|0
1737729430000|2025-01-24 14:37:10|9293.12|9293.12|9294.16|9294.16|9294.16|9294.16|9293.12|9293.12|0
1737729440000|2025-01-24 14:37:20|9295.54|9295.54|9297.24|9297.24|9297.24|9297.24|9295.54|9295.54|0
1737729450000|2025-01-24 14:37:30|9297.37|9297.37|9297.51|9297.51|9297.51|9297.51|9297.37|9297.37|0
1737729480000|2025-01-24 14:38:00|9297.14|9297.14|9295.51|9295.51|9297.14|9297.14|9295.51|9295.51|0
1737729490000|2025-01-24 14:38:10|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|0
1737729500000|2025-01-24 14:38:20|9293.34|9293.34|9292.18|9292.18|9293.34|9293.34|9292.18|9292.18|0
1737729510000|2025-01-24 14:38:30|9291.54|9291.54|9290.92|9290.92|9291.54|9291.54|9290.92|9290.92|0
1737729530000|2025-01-24 14:38:50|9292.62|9292.62|9292.72|9292.72|9292.72|9292.72|9292.08|9292.08|0
1737729540000|2025-01-24 14:39:00|9292.08|9292.08|9292.08|9292.08|9292.08|9292.08|9292.08|9292.08|0
1737729550000|2025-01-24 14:39:10|9292.72|9292.72|9293.14|9293.14|9293.14|9293.14|9292.72|9292.72|0
1737729560000|2025-01-24 14:39:20|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|9292.5|0
1737729580000|2025-01-24 14:39:40|9292.93|9292.93|9291.43|9291.43|9292.93|9292.93|9291.43|9291.43|0
1737729600000|2025-01-24 14:40:00|9291.3|9291.3|9288.81|9288.81|9291.44|9291.44|9288.81|9288.81|0
1737729610000|2025-01-24 14:40:10|9288.17|9288.17|9287.06|9287.06|9288.17|9288.17|9287.06|9287.06|0
1737729620000|2025-01-24 14:40:20|9286.84|9286.84|9284.37|9284.37|9286.84|9286.84|9284.37|9284.37|0
1737729630000|2025-01-24 14:40:30|9284.26|9284.26|9282.03|9282.03|9284.26|9284.26|9282.03|9282.03|0
1737729640000|2025-01-24 14:40:40|9281.87|9281.87|9280.28|9280.28|9281.87|9281.87|9279.92|9279.92|0
1737729650000|2025-01-24 14:40:50|9280.15|9280.15|9280.17|9280.17|9280.42|9280.42|9280.04|9280.04|0
1737729660000|2025-01-24 14:41:00|9280.38|9280.38|9280.38|9280.38|9280.38|9280.38|9280.38|9280.38|0
1737729670000|2025-01-24 14:41:10|9281.02|9281.02|9281.6|9281.6|9282.23|9282.23|9281.02|9281.02|0
1737729680000|2025-01-24 14:41:20|9281.35|9281.35|9282.63|9282.63|9282.63|9282.63|9281.35|9281.35|0
1737729700000|2025-01-24 14:41:40|9282.42|9282.42|9282.42|9282.42|9282.42|9282.42|9282.42|9282.42|0
1737729710000|2025-01-24 14:41:50|9281.78|9281.78|9281.78|9281.78|9281.78|9281.78|9281.78|9281.78|0
1737729720000|2025-01-24 14:42:00|9281.9|9281.9|9282.29|9282.29|9282.29|9282.29|9281.65|9281.65|0
1737729730000|2025-01-24 14:42:10|9282.93|9282.93|9282.93|9282.93|9282.93|9282.93|9282.93|9282.93|0
1737729770000|2025-01-24 14:42:50|9284.2|9284.2|9284.2|9284.2|9284.2|9284.2|9284.2|9284.2|0
1737729780000|2025-01-24 14:43:00|9284.51|9284.51|9284.19|9284.19|9284.83|9284.83|9284.19|9284.19|0
1737729790000|2025-01-24 14:43:10|9283.55|9283.55|9283.55|9283.55|9283.55|9283.55|9283.55|9283.55|0
1737729800000|2025-01-24 14:43:20|9284.93|9284.93|9285.99|9285.99|9285.99|9285.99|9284.93|9284.93|0
1737729820000|2025-01-24 14:43:40|9285.35|9285.35|9285.58|9285.58|9285.58|9285.58|9285.35|9285.35|0
1737729830000|2025-01-24 14:43:50|9286|9286|9286.63|9286.63|9286.85|9286.85|9286|9286|0
1737729840000|2025-01-24 14:44:00|9286.42|9286.42|9285.37|9285.37|9286.42|9286.42|9285.37|9285.37|0
1737729850000|2025-01-24 14:44:10|9284.73|9284.73|9285.23|9285.23|9285.23|9285.23|9284.59|9284.59|0
1737729860000|2025-01-24 14:44:20|9287.06|9287.06|9287.18|9287.18|9287.18|9287.18|9287.06|9287.06|0
1737729870000|2025-01-24 14:44:30|9286.96|9286.96|9286.95|9286.95|9287.71|9287.71|9286.95|9286.95|0
1737729880000|2025-01-24 14:44:40|9287.59|9287.59|9287.34|9287.34|9287.59|9287.59|9287.34|9287.34|0
1737729900000|2025-01-24 14:45:00|9288.46|9288.46|9294.01|9294.01|9294.01|9294.01|9287.84|9287.84|0
1737729910000|2025-01-24 14:45:10|9292.63|9292.63|9293.27|9293.27|9293.27|9293.27|9292.63|9292.63|0
1737729920000|2025-01-24 14:45:20|9292.9|9292.9|9293.49|9293.49|9293.49|9293.49|9292.65|9292.65|0
1737729940000|2025-01-24 14:45:40|9293.37|9293.37|9293.37|9293.37|9293.37|9293.37|9293.37|9293.37|0
1737729950000|2025-01-24 14:45:50|9291.99|9291.99|9292.3|9292.3|9292.3|9292.3|9291.35|9291.35|0
1737729960000|2025-01-24 14:46:00|9292.42|9292.42|9292.84|9292.84|9293.48|9293.48|9292.42|9292.42|0
1737729970000|2025-01-24 14:46:10|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|0
1737729980000|2025-01-24 14:46:20|9289.96|9289.96|9288.68|9288.68|9289.96|9289.96|9288.68|9288.68|0
1737729990000|2025-01-24 14:46:30|9287.94|9287.94|9287.69|9287.69|9287.94|9287.94|9287.69|9287.69|0
1737730010000|2025-01-24 14:46:50|9287.57|9287.57|9286.78|9286.78|9287.57|9287.57|9286.78|9286.78|0
1737730020000|2025-01-24 14:47:00|9286.4|9286.4|9290.53|9290.53|9290.53|9290.53|9286.4|9286.4|0
1737730030000|2025-01-24 14:47:10|9290.76|9290.76|9290.7|9290.7|9290.76|9290.76|9290.45|9290.45|0
1737730040000|2025-01-24 14:47:20|9290.56|9290.56|9290.45|9290.45|9290.56|9290.56|9290.45|9290.45|0
1737730050000|2025-01-24 14:47:30|9291.83|9291.83|9291.83|9291.83|9291.83|9291.83|9291.83|9291.83|0
1737730060000|2025-01-24 14:47:40|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|0
1737730070000|2025-01-24 14:47:50|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|0
1737730080000|2025-01-24 14:48:00|9292.33|9292.33|9292.45|9292.45|9292.45|9292.45|9291.69|9291.69|0
1737730110000|2025-01-24 14:48:30|9292.72|9292.72|9292.23|9292.23|9292.72|9292.72|9292.23|9292.23|0
1737730120000|2025-01-24 14:48:40|9291.17|9291.17|9291.38|9291.38|9291.38|9291.38|9291.17|9291.17|0
1737730130000|2025-01-24 14:48:50|9291.87|9291.87|9292.6|9292.6|9292.68|9292.68|9291.87|9291.87|0
1737730140000|2025-01-24 14:49:00|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|0
1737730150000|2025-01-24 14:49:10|9292.21|9292.21|9290.86|9290.86|9292.21|9292.21|9290.86|9290.86|0
1737730160000|2025-01-24 14:49:20|9290.55|9290.55|9290.4|9290.4|9290.55|9290.55|9290.18|9290.18|0
1737730170000|2025-01-24 14:49:30|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|0
1737730180000|2025-01-24 14:49:40|9290.19|9290.19|9290.32|9290.32|9290.32|9290.32|9290.19|9290.19|0
1737730190000|2025-01-24 14:49:50|9289.69|9289.69|9287.36|9287.36|9289.69|9289.69|9287.36|9287.36|0
1737730200000|2025-01-24 14:50:00|9288|9288|9288|9288|9288|9288|9288|9288|0
1737730230000|2025-01-24 14:50:30|9287.59|9287.59|9287.59|9287.59|9287.59|9287.59|9287.59|9287.59|0
1737730240000|2025-01-24 14:50:40|9288.23|9288.23|9288.23|9288.23|9288.23|9288.23|9288.23|9288.23|0
1737730260000|2025-01-24 14:51:00|9288.77|9288.77|9289.46|9289.46|9289.46|9289.46|9288.77|9288.77|0
1737730270000|2025-01-24 14:51:10|9289.25|9289.25|9288.83|9288.83|9289.25|9289.25|9288.83|9288.83|0
1737730280000|2025-01-24 14:51:20|9289.04|9289.04|9289.04|9289.04|9289.04|9289.04|9289.04|9289.04|0
1737730300000|2025-01-24 14:51:40|9289.3|9289.3|9291.68|9291.68|9291.68|9291.68|9289.3|9289.3|0
1737730310000|2025-01-24 14:51:50|9291.95|9291.95|9291.63|9291.63|9291.95|9291.95|9291.63|9291.63|0
1737730320000|2025-01-24 14:52:00|9290.25|9290.25|9288.73|9288.73|9290.25|9290.25|9288.73|9288.73|0
1737730330000|2025-01-24 14:52:10|9288.6|9288.6|9288.46|9288.46|9288.6|9288.6|9288.46|9288.46|0
1737730340000|2025-01-24 14:52:20|9288.32|9288.32|9288.32|9288.32|9288.32|9288.32|9288.32|9288.32|0
1737730350000|2025-01-24 14:52:30|9288.59|9288.59|9288.59|9288.59|9288.59|9288.59|9288.59|9288.59|0
1737730360000|2025-01-24 14:52:40|9290.21|9290.21|9290.21|9290.21|9290.21|9290.21|9290.21|9290.21|0
1737730380000|2025-01-24 14:53:00|9290.43|9290.43|9290.77|9290.77|9290.77|9290.77|9290.43|9290.43|0
1737730390000|2025-01-24 14:53:10|9291.2|9291.2|9291.36|9291.36|9291.36|9291.36|9291.2|9291.2|0
1737730410000|2025-01-24 14:53:30|9291.5|9291.5|9291.19|9291.19|9291.5|9291.5|9291.19|9291.19|0
1737730420000|2025-01-24 14:53:40|9291.69|9291.69|9293.44|9293.44|9293.44|9293.44|9291.69|9291.69|0
1737730440000|2025-01-24 14:54:00|9292.57|9292.57|9292.57|9292.57|9292.57|9292.57|9292.57|9292.57|0
1737730450000|2025-01-24 14:54:10|9293.5|9293.5|9294.56|9294.56|9294.56|9294.56|9293.5|9293.5|0
1737730460000|2025-01-24 14:54:20|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|0
1737730470000|2025-01-24 14:54:30|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|9296.43|0
1737730480000|2025-01-24 14:54:40|9296.65|9296.65|9296.81|9296.81|9296.81|9296.81|9296.65|9296.65|0
1737730490000|2025-01-24 14:54:50|9297.03|9297.03|9296.89|9296.89|9297.03|9297.03|9296.89|9296.89|0
1737730500000|2025-01-24 14:55:00|9296.39|9296.39|9297.67|9297.67|9297.67|9297.67|9296.39|9296.39|0
1737730510000|2025-01-24 14:55:10|9297.29|9297.29|9297.04|9297.04|9297.29|9297.29|9297.04|9297.04|0
1737730520000|2025-01-24 14:55:20|9297.42|9297.42|9297.42|9297.42|9297.42|9297.42|9297.42|9297.42|0
1737730530000|2025-01-24 14:55:30|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|0
1737730570000|2025-01-24 14:56:10|9298.44|9298.44|9298.84|9298.84|9298.84|9298.84|9298.44|9298.44|0
1737730580000|2025-01-24 14:56:20|9298.97|9298.97|9298.97|9298.97|9298.97|9298.97|9298.97|9298.97|0
1737730590000|2025-01-24 14:56:30|9299.61|9299.61|9299.61|9299.61|9299.61|9299.61|9299.61|9299.61|0
1737730600000|2025-01-24 14:56:40|9298.97|9298.97|9297.91|9297.91|9298.97|9298.97|9297.91|9297.91|0
1737730640000|2025-01-24 14:57:20|9298.03|9298.03|9298.51|9298.51|9298.51|9298.51|9298.03|9298.03|0
1737730650000|2025-01-24 14:57:30|9298.09|9298.09|9297.88|9297.88|9298.09|9298.09|9297.88|9297.88|0
1737730660000|2025-01-24 14:57:40|9298.09|9298.09|9296.58|9296.58|9298.09|9298.09|9296.58|9296.58|0
1737730670000|2025-01-24 14:57:50|9296.5|9296.5|9296.23|9296.23|9296.5|9296.5|9296.23|9296.23|0
1737730700000|2025-01-24 14:58:20|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|0
1737730710000|2025-01-24 14:58:30|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|0
1737730720000|2025-01-24 14:58:40|9296.6|9296.6|9297.01|9297.01|9297.01|9297.01|9296.6|9296.6|0
1737730730000|2025-01-24 14:58:50|9296.73|9296.73|9296.46|9296.46|9296.73|9296.73|9296.46|9296.46|0
1737730740000|2025-01-24 14:59:00|9296.34|9296.34|9296.61|9296.61|9296.61|9296.61|9296.34|9296.34|0
1737730770000|2025-01-24 14:59:30|9296.69|9296.69|9296.43|9296.43|9296.69|9296.69|9296.43|9296.43|0
1737730780000|2025-01-24 14:59:40|9296.21|9296.21|9296.21|9296.21|9296.21|9296.21|9296.21|9296.21|0
1737730790000|2025-01-24 14:59:50|9297.15|9297.15|9297.26|9297.26|9297.26|9297.26|9297.15|9297.15|0
1737730800000|2025-01-24 15:00:00|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|9297.66|0
1737730810000|2025-01-24 15:00:10|9298.11|9298.11|9297.77|9297.77|9298.11|9298.11|9297.77|9297.77|0
1737730820000|2025-01-24 15:00:20|9297.35|9297.35|9296.72|9296.72|9297.35|9297.35|9296.72|9296.72|0
1737730830000|2025-01-24 15:00:30|9297.35|9297.35|9297.35|9297.35|9297.57|9297.57|9297.35|9297.35|0
1737730840000|2025-01-24 15:00:40|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|0
1737730850000|2025-01-24 15:00:50|9296.35|9296.35|9296.4|9296.4|9296.56|9296.56|9296.35|9296.35|0
1737730860000|2025-01-24 15:01:00|9297.15|9297.15|9297.46|9297.46|9297.46|9297.46|9297.15|9297.15|0
1737730870000|2025-01-24 15:01:10|9297.15|9297.15|9296.7|9296.7|9297.15|9297.15|9296.7|9296.7|0
1737730880000|2025-01-24 15:01:20|9296.2|9296.2|9292.51|9292.51|9296.2|9296.2|9292.51|9292.51|0
1737730890000|2025-01-24 15:01:30|9290.6|9290.6|9289.87|9289.87|9290.6|9290.6|9289.87|9289.87|0
1737730900000|2025-01-24 15:01:40|9289.62|9289.62|9291|9291|9291|9291|9289.62|9289.62|0
1737730910000|2025-01-24 15:01:50|9290.36|9290.36|9289.14|9289.14|9290.36|9290.36|9289.14|9289.14|0
1737730920000|2025-01-24 15:02:00|9288.73|9288.73|9287.47|9287.47|9288.73|9288.73|9287.47|9287.47|0
1737730930000|2025-01-24 15:02:10|9286.83|9286.83|9287.87|9287.87|9287.87|9287.87|9285.75|9285.75|0
1737730950000|2025-01-24 15:02:30|9287.23|9287.23|9288.41|9288.41|9288.41|9288.41|9287.23|9287.23|0
1737730970000|2025-01-24 15:02:50|9288.03|9288.03|9288.79|9288.79|9288.79|9288.79|9288.03|9288.03|0
1737731000000|2025-01-24 15:03:20|9289.29|9289.29|9288.79|9288.79|9289.29|9289.29|9288.79|9288.79|0
1737731010000|2025-01-24 15:03:30|9288.66|9288.66|9288.78|9288.78|9288.91|9288.91|9288.66|9288.66|0
1737731020000|2025-01-24 15:03:40|9288.91|9288.91|9288.66|9288.66|9288.91|9288.91|9288.66|9288.66|0
1737731030000|2025-01-24 15:03:50|9288.53|9288.53|9288.03|9288.03|9288.66|9288.66|9288.03|9288.03|0
1737731040000|2025-01-24 15:04:00|9288.41|9288.41|9288.02|9288.02|9288.41|9288.41|9288.02|9288.02|0
1737731050000|2025-01-24 15:04:10|9287.77|9287.77|9288.02|9288.02|9288.15|9288.15|9287.52|9287.52|0
1737731060000|2025-01-24 15:04:20|9287.9|9287.9|9287.79|9287.79|9288.15|9288.15|9287.79|9287.79|0
1737731070000|2025-01-24 15:04:30|9288.04|9288.04|9286.02|9286.02|9288.04|9288.04|9286.02|9286.02|0
1737731080000|2025-01-24 15:04:40|9285.88|9285.88|9281.78|9281.78|9285.88|9285.88|9281.78|9281.78|0
1737731090000|2025-01-24 15:04:50|9282.01|9282.01|9281.88|9281.88|9282.01|9282.01|9281.88|9281.88|0
1737731100000|2025-01-24 15:05:00|9282.01|9282.01|9282.79|9282.79|9283.04|9283.04|9282.01|9282.01|0
1737731110000|2025-01-24 15:05:10|9282.91|9282.91|9281.91|9281.91|9283.17|9283.17|9281.78|9281.78|0
1737731120000|2025-01-24 15:05:20|9282.28|9282.28|9282.05|9282.05|9282.28|9282.28|9281.78|9281.78|0
1737731130000|2025-01-24 15:05:30|9281.93|9281.93|9282.83|9282.83|9283.08|9283.08|9281.8|9281.8|0
1737731140000|2025-01-24 15:05:40|9282.72|9282.72|9282.47|9282.47|9282.72|9282.72|9282.47|9282.47|0
1737731150000|2025-01-24 15:05:50|9282.59|9282.59|9282.44|9282.44|9282.84|9282.84|9282.31|9282.31|0
1737731160000|2025-01-24 15:06:00|9282.57|9282.57|9279.79|9279.79|9282.69|9282.69|9279.79|9279.79|0
1737731170000|2025-01-24 15:06:10|9279.66|9279.66|9279.2|9279.2|9279.66|9279.66|9279.2|9279.2|0
1737731180000|2025-01-24 15:06:20|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|0
1737731190000|2025-01-24 15:06:30|9278.78|9278.78|9279.31|9279.31|9279.31|9279.31|9278.61|9278.61|0
1737731200000|2025-01-24 15:06:40|9279.95|9279.95|9279.21|9279.21|9279.95|9279.95|9279.21|9279.21|0
1737731210000|2025-01-24 15:06:50|9279.84|9279.84|9280.09|9280.09|9280.09|9280.09|9279.72|9279.72|0
1737731220000|2025-01-24 15:07:00|9279.84|9279.84|9280.25|9280.25|9280.34|9280.34|9279.84|9279.84|0
1737731230000|2025-01-24 15:07:10|9280.36|9280.36|9280.36|9280.36|9280.36|9280.36|9280.36|9280.36|0
1737731240000|2025-01-24 15:07:20|9280.99|9280.99|9280.99|9280.99|9280.99|9280.99|9280.99|9280.99|0
1737731250000|2025-01-24 15:07:30|9282.26|9282.26|9282.69|9282.69|9282.69|9282.69|9282.26|9282.26|0
1737731260000|2025-01-24 15:07:40|9282.56|9282.56|9281.8|9281.8|9282.56|9282.56|9281.8|9281.8|0
1737731280000|2025-01-24 15:08:00|9281.94|9281.94|9281.94|9281.94|9281.94|9281.94|9281.94|9281.94|0
1737731290000|2025-01-24 15:08:10|9282.08|9282.08|9281.96|9281.96|9282.21|9282.21|9281.96|9281.96|0
1737731300000|2025-01-24 15:08:20|9281.71|9281.71|9281.96|9281.96|9281.96|9281.96|9281.71|9281.71|0
1737731310000|2025-01-24 15:08:30|9282.18|9282.18|9282.18|9282.18|9282.18|9282.18|9282.18|9282.18|0
1737731330000|2025-01-24 15:08:50|9281.8|9281.8|9281.3|9281.3|9281.8|9281.8|9281.3|9281.3|0
1737731340000|2025-01-24 15:09:00|9280.68|9280.68|9281.4|9281.4|9281.44|9281.44|9280.68|9280.68|0
1737731350000|2025-01-24 15:09:10|9281.56|9281.56|9280.52|9280.52|9281.56|9281.56|9280.52|9280.52|0
1737731360000|2025-01-24 15:09:20|9280.73|9280.73|9281.04|9281.04|9281.04|9281.04|9280.52|9280.52|0
1737731370000|2025-01-24 15:09:30|9280.79|9280.79|9280.41|9280.41|9280.79|9280.79|9280.41|9280.41|0
1737731380000|2025-01-24 15:09:40|9280.91|9280.91|9279.05|9279.05|9280.91|9280.91|9279.05|9279.05|0
1737731400000|2025-01-24 15:10:00|9279.45|9279.45|9279.7|9279.7|9280.08|9280.08|9279.45|9279.45|0
1737731410000|2025-01-24 15:10:10|9278.32|9278.32|9277.53|9277.53|9278.32|9278.32|9277.42|9277.42|0
1737731430000|2025-01-24 15:10:30|9278.03|9278.03|9278.67|9278.67|9278.67|9278.67|9278.03|9278.03|0
1737731440000|2025-01-24 15:10:40|9278.78|9278.78|9280.55|9280.55|9280.55|9280.55|9278.78|9278.78|0
1737731450000|2025-01-24 15:10:50|9280.96|9280.96|9281.51|9281.51|9281.76|9281.76|9280.96|9280.96|0
1737731460000|2025-01-24 15:11:00|9281.64|9281.64|9282.92|9282.92|9283.03|9283.03|9281.51|9281.51|0
1737731470000|2025-01-24 15:11:10|9282.54|9282.54|9283.98|9283.98|9283.98|9283.98|9282.54|9282.54|0
1737731480000|2025-01-24 15:11:20|9283.53|9283.53|9282.23|9282.23|9283.76|9283.76|9282.11|9282.11|0
1737731490000|2025-01-24 15:11:30|9282.11|9282.11|9282.61|9282.61|9282.61|9282.61|9282.11|9282.11|0
1737731500000|2025-01-24 15:11:40|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|0
1737731510000|2025-01-24 15:11:50|9282.92|9282.92|9280.85|9280.85|9282.92|9282.92|9280.85|9280.85|0
1737731520000|2025-01-24 15:12:00|9281.1|9281.1|9281.1|9281.1|9281.1|9281.1|9281.1|9281.1|0
1737731530000|2025-01-24 15:12:10|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|0
1737731540000|2025-01-24 15:12:20|9280.38|9280.38|9280.9|9280.9|9280.9|9280.9|9279.49|9279.49|0
1737731550000|2025-01-24 15:12:30|9281.22|9281.22|9281.08|9281.08|9281.22|9281.22|9281.08|9281.08|0
1737731560000|2025-01-24 15:12:40|9280.94|9280.94|9280.12|9280.12|9280.94|9280.94|9279.99|9279.99|0
1737731570000|2025-01-24 15:12:50|9279.99|9279.99|9279.66|9279.66|9280.12|9280.12|9279.16|9279.16|0
1737731590000|2025-01-24 15:13:10|9279.16|9279.16|9279.04|9279.04|9279.16|9279.16|9279.04|9279.04|0
1737731610000|2025-01-24 15:13:30|9279.16|9279.16|9277.13|9277.13|9279.16|9279.16|9277.13|9277.13|0
1737731620000|2025-01-24 15:13:40|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|0
1737731630000|2025-01-24 15:13:50|9279.04|9279.04|9279.04|9279.04|9279.04|9279.04|9279.04|9279.04|0
1737731640000|2025-01-24 15:14:00|9278.93|9278.93|9278.52|9278.52|9279.03|9279.03|9278.39|9278.39|0
1737731650000|2025-01-24 15:14:10|9278.4|9278.4|9278.07|9278.07|9278.4|9278.4|9277.66|9277.66|0
1737731660000|2025-01-24 15:14:20|9277.95|9277.95|9278.53|9278.53|9278.53|9278.53|9277.95|9277.95|0
1737731670000|2025-01-24 15:14:30|9278.66|9278.66|9278.53|9278.53|9278.66|9278.66|9278.53|9278.53|0
1737731680000|2025-01-24 15:14:40|9278.4|9278.4|9278.9|9278.9|9278.9|9278.9|9278.4|9278.4|0
1737731690000|2025-01-24 15:14:50|9279.02|9279.02|9278.65|9278.65|9279.02|9279.02|9278.65|9278.65|0
1737731700000|2025-01-24 15:15:00|9278.77|9278.77|9278.73|9278.73|9278.98|9278.98|9278.73|9278.73|0
1737731710000|2025-01-24 15:15:10|9278.19|9278.19|9278.82|9278.82|9279.07|9279.07|9278.04|9278.04|0
1737731720000|2025-01-24 15:15:20|9279.46|9279.46|9279.96|9279.96|9279.96|9279.96|9279.32|9279.32|0
1737731730000|2025-01-24 15:15:30|9279.42|9279.42|9279.38|9279.38|9279.96|9279.96|9279.13|9279.13|0
1737731740000|2025-01-24 15:15:40|9280.02|9280.02|9280.04|9280.04|9280.04|9280.04|9279.77|9279.77|0
1737731750000|2025-01-24 15:15:50|9280.25|9280.25|9280.41|9280.41|9280.41|9280.41|9280.25|9280.25|0
1737731760000|2025-01-24 15:16:00|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|0
1737731770000|2025-01-24 15:16:10|9281.36|9281.36|9282.88|9282.88|9282.88|9282.88|9281.36|9281.36|0
1737731780000|2025-01-24 15:16:20|9282.61|9282.61|9284.82|9284.82|9284.82|9284.82|9282.61|9282.61|0
1737731790000|2025-01-24 15:16:30|9284.69|9284.69|9285.69|9285.69|9285.81|9285.81|9284.69|9284.69|0
1737731800000|2025-01-24 15:16:40|9286.02|9286.02|9285.69|9285.69|9286.02|9286.02|9285.69|9285.69|0
1737731810000|2025-01-24 15:16:50|9285.57|9285.57|9285.46|9285.46|9285.57|9285.57|9285.46|9285.46|0
1737731820000|2025-01-24 15:17:00|9285.35|9285.35|9286.19|9286.19|9286.19|9286.19|9285.35|9285.35|0
1737731830000|2025-01-24 15:17:10|9286.33|9286.33|9286.55|9286.55|9286.55|9286.55|9285.92|9285.92|0
1737731840000|2025-01-24 15:17:20|9285.92|9285.92|9286.3|9286.3|9286.42|9286.42|9285.92|9285.92|0
1737731850000|2025-01-24 15:17:30|9286.14|9286.14|9286.33|9286.33|9286.35|9286.35|9286.12|9286.12|0
1737731860000|2025-01-24 15:17:40|9286.46|9286.46|9286.21|9286.21|9286.46|9286.46|9286.21|9286.21|0
1737731870000|2025-01-24 15:17:50|9286.77|9286.77|9286.72|9286.72|9286.88|9286.88|9286.27|9286.27|0
1737731880000|2025-01-24 15:18:00|9286.63|9286.63|9287.91|9287.91|9288.54|9288.54|9286.63|9286.63|0
1737731890000|2025-01-24 15:18:10|9288.03|9288.03|9290.14|9290.14|9290.14|9290.14|9288.03|9288.03|0
1737731900000|2025-01-24 15:18:20|9290.25|9290.25|9290.25|9290.25|9290.25|9290.25|9290.25|9290.25|0
1737731910000|2025-01-24 15:18:30|9290.12|9290.12|9289.29|9289.29|9290.99|9290.99|9289.29|9289.29|0
1737731920000|2025-01-24 15:18:40|9289.66|9289.66|9289.1|9289.1|9289.66|9289.66|9289.1|9289.1|0
1737731930000|2025-01-24 15:18:50|9289.55|9289.55|9288.83|9288.83|9289.55|9289.55|9288.83|9288.83|0
1737731940000|2025-01-24 15:19:00|9289.08|9289.08|9289.59|9289.59|9289.59|9289.59|9289.08|9289.08|0
1737731950000|2025-01-24 15:19:10|9290.23|9290.23|9289.62|9289.62|9290.23|9290.23|9289.62|9289.62|0
1737731960000|2025-01-24 15:19:20|9289.49|9289.49|9287.47|9287.47|9289.49|9289.49|9287.47|9287.47|0
1737731970000|2025-01-24 15:19:30|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|9286.94|0
1737732000000|2025-01-24 15:20:00|9287.1|9287.1|9287.31|9287.31|9287.31|9287.31|9287.1|9287.1|0
1737732020000|2025-01-24 15:20:20|9287.2|9287.2|9285.7|9285.7|9287.2|9287.2|9285.49|9285.49|0
1737732030000|2025-01-24 15:20:30|9286.34|9286.34|9286.13|9286.13|9286.34|9286.34|9286.13|9286.13|0
1737732040000|2025-01-24 15:20:40|9286.76|9286.76|9286.65|9286.65|9286.76|9286.76|9286.65|9286.65|0
1737732060000|2025-01-24 15:21:00|9286.76|9286.76|9286.56|9286.56|9286.76|9286.76|9286.34|9286.34|0
1737732070000|2025-01-24 15:21:10|9286.69|9286.69|9287.54|9287.54|9287.54|9287.54|9286.69|9286.69|0
1737732080000|2025-01-24 15:21:20|9288.16|9288.16|9288.16|9288.16|9288.16|9288.16|9288.16|9288.16|0
1737732090000|2025-01-24 15:21:30|9286.51|9286.51|9286.51|9286.51|9286.51|9286.51|9286.51|9286.51|0
1737732100000|2025-01-24 15:21:40|9286.58|9286.58|9286.58|9286.58|9286.58|9286.58|9286.58|9286.58|0
1737732120000|2025-01-24 15:22:00|9286.71|9286.71|9286.81|9286.81|9286.92|9286.92|9286.67|9286.67|0
1737732140000|2025-01-24 15:22:20|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|0
1737732150000|2025-01-24 15:22:30|9286.81|9286.81|9286.21|9286.21|9286.81|9286.81|9286.21|9286.21|0
1737732160000|2025-01-24 15:22:40|9286.1|9286.1|9286.14|9286.14|9286.14|9286.14|9285.76|9285.76|0
1737732170000|2025-01-24 15:22:50|9285.07|9285.07|9282.3|9282.3|9285.07|9285.07|9282.3|9282.3|0
1737732180000|2025-01-24 15:23:00|9282.19|9282.19|9282.19|9282.19|9282.19|9282.19|9282.19|9282.19|0
1737732200000|2025-01-24 15:23:20|9282.07|9282.07|9281.32|9281.32|9282.07|9282.07|9281.32|9281.32|0
1737732210000|2025-01-24 15:23:30|9281.25|9281.25|9281.25|9281.25|9281.25|9281.25|9281.25|9281.25|0
1737732220000|2025-01-24 15:23:40|9280.71|9280.71|9280.6|9280.6|9280.71|9280.71|9280.49|9280.49|0
1737732230000|2025-01-24 15:23:50|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|0
1737732240000|2025-01-24 15:24:00|9278.81|9278.81|9279.02|9279.02|9279.43|9279.43|9278.81|9278.81|0
1737732250000|2025-01-24 15:24:10|9278.91|9278.91|9278.53|9278.53|9278.91|9278.91|9278.53|9278.53|0
1737732260000|2025-01-24 15:24:20|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|0
1737732270000|2025-01-24 15:24:30|9276.62|9276.62|9275.87|9275.87|9276.62|9276.62|9275.87|9275.87|0
1737732280000|2025-01-24 15:24:40|9275.64|9275.64|9275.64|9275.64|9275.64|9275.64|9275.64|9275.64|0
1737732290000|2025-01-24 15:24:50|9276.28|9276.28|9276.66|9276.66|9276.66|9276.66|9276.28|9276.28|0
1737732300000|2025-01-24 15:25:00|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|0
1737732310000|2025-01-24 15:25:10|9277.47|9277.47|9277.2|9277.2|9277.47|9277.47|9277.2|9277.2|0
1737732320000|2025-01-24 15:25:20|9277.33|9277.33|9277.5|9277.5|9277.5|9277.5|9277|9277|0
1737732330000|2025-01-24 15:25:30|9277.77|9277.77|9277.14|9277.14|9277.77|9277.77|9277.14|9277.14|0
1737732340000|2025-01-24 15:25:40|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|0
1737732350000|2025-01-24 15:25:50|9277.25|9277.25|9277.22|9277.22|9277.36|9277.36|9277.22|9277.22|0
1737732360000|2025-01-24 15:26:00|9277.01|9277.01|9276.43|9276.43|9277.01|9277.01|9276.43|9276.43|0
1737732370000|2025-01-24 15:26:10|9275.58|9275.58|9275.15|9275.15|9275.58|9275.58|9275.15|9275.15|0
1737732390000|2025-01-24 15:26:30|9275.78|9275.78|9275.15|9275.15|9275.78|9275.78|9275.15|9275.15|0
1737732410000|2025-01-24 15:26:50|9275.65|9275.65|9275.65|9275.65|9275.65|9275.65|9275.65|9275.65|0
1737732420000|2025-01-24 15:27:00|9275.02|9275.02|9276.77|9276.77|9276.77|9276.77|9275.02|9275.02|0
1737732430000|2025-01-24 15:27:10|9277.2|9277.2|9277.76|9277.76|9277.76|9277.76|9277.2|9277.2|0
1737732440000|2025-01-24 15:27:20|9277.64|9277.64|9277.43|9277.43|9277.64|9277.64|9277.43|9277.43|0
1737732450000|2025-01-24 15:27:30|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|0
1737732460000|2025-01-24 15:27:40|9276.79|9276.79|9276.47|9276.47|9276.79|9276.79|9276.47|9276.47|0
1737732470000|2025-01-24 15:27:50|9276.58|9276.58|9276.47|9276.47|9276.58|9276.58|9276.47|9276.47|0
1737732480000|2025-01-24 15:28:00|9274.56|9274.56|9274.44|9274.44|9274.56|9274.56|9274.44|9274.44|0
1737732500000|2025-01-24 15:28:20|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|0
1737732530000|2025-01-24 15:28:50|9274.22|9274.22|9274|9274|9274.22|9274.22|9274|9274|0
1737732560000|2025-01-24 15:29:20|9275.38|9275.38|9275.38|9275.38|9275.38|9275.38|9275.38|9275.38|0
1737732590000|2025-01-24 15:29:50|9275.6|9275.6|9275.6|9275.6|9275.6|9275.6|9275.6|9275.6|0
1737732610000|2025-01-24 15:30:10|9275.46|9275.46|9275.46|9275.46|9275.46|9275.46|9275.46|9275.46|0
1737732620000|2025-01-24 15:30:20|9278.22|9278.22|9278.22|9278.22|9278.22|9278.22|9278.22|9278.22|0
1737732630000|2025-01-24 15:30:30|9278.35|9278.35|9282.34|9282.34|9282.34|9282.34|9278.35|9278.35|0
1737732640000|2025-01-24 15:30:40|9282.98|9282.98|9282.6|9282.6|9282.98|9282.98|9282.6|9282.6|0
1737732650000|2025-01-24 15:30:50|9282.73|9282.73|9282.73|9282.73|9282.73|9282.73|9282.73|9282.73|0
1737732660000|2025-01-24 15:31:00|9282.85|9282.85|9282.35|9282.35|9282.85|9282.85|9282.35|9282.35|0
1737732670000|2025-01-24 15:31:10|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|0
1737732680000|2025-01-24 15:31:20|9282.08|9282.08|9282.72|9282.72|9282.72|9282.72|9282.08|9282.08|0
1737732690000|2025-01-24 15:31:30|9282.59|9282.59|9282.59|9282.59|9282.59|9282.59|9282.59|9282.59|0
1737732700000|2025-01-24 15:31:40|9282.87|9282.87|9283.3|9283.3|9283.3|9283.3|9282.87|9282.87|0
1737732720000|2025-01-24 15:32:00|9283.44|9283.44|9282.98|9282.98|9283.44|9283.44|9282.98|9282.98|0
1737732730000|2025-01-24 15:32:10|9283.29|9283.29|9283.29|9283.29|9283.29|9283.29|9283.29|9283.29|0
1737732740000|2025-01-24 15:32:20|9283.42|9283.42|9283.42|9283.42|9283.42|9283.42|9283.42|9283.42|0
1737732750000|2025-01-24 15:32:30|9282.88|9282.88|9282.88|9282.88|9282.88|9282.88|9282.88|9282.88|0
1737732760000|2025-01-24 15:32:40|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|0
1737732780000|2025-01-24 15:33:00|9282.51|9282.51|9282.65|9282.65|9282.65|9282.65|9282.51|9282.51|0
1737732790000|2025-01-24 15:33:10|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|0
1737732800000|2025-01-24 15:33:20|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|0
1737732810000|2025-01-24 15:33:30|9282.91|9282.91|9282.91|9282.91|9282.91|9282.91|9282.91|9282.91|0
1737732820000|2025-01-24 15:33:40|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|0
1737732840000|2025-01-24 15:34:00|9283.06|9283.06|9283.27|9283.27|9283.27|9283.27|9283.06|9283.06|0
1737732850000|2025-01-24 15:34:10|9283.14|9283.14|9283.27|9283.27|9283.27|9283.27|9283.14|9283.14|0
1737732870000|2025-01-24 15:34:30|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|0
1737732890000|2025-01-24 15:34:50|9283.27|9283.27|9283.27|9283.27|9283.27|9283.27|9283.27|9283.27|0
1737732900000|2025-01-24 15:35:00|9282.83|9282.83|9282.83|9282.83|9282.83|9282.83|9282.83|9282.83|0
1737732910000|2025-01-24 15:35:10|9282.19|9282.19|9282.21|9282.21|9282.3|9282.3|9282.08|9282.08|0
1737732930000|2025-01-24 15:35:30|9281.57|9281.57|9281.99|9281.99|9281.99|9281.99|9281.57|9281.57|0
1737732940000|2025-01-24 15:35:40|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|0
1737732950000|2025-01-24 15:35:50|9280.47|9280.47|9280.72|9280.72|9280.72|9280.72|9280.47|9280.47|0
1737732960000|2025-01-24 15:36:00|9280.59|9280.59|9280.47|9280.47|9280.59|9280.59|9280.47|9280.47|0
1737732970000|2025-01-24 15:36:10|9280.58|9280.58|9280.71|9280.71|9280.71|9280.71|9280.58|9280.58|0
1737732980000|2025-01-24 15:36:20|9280.08|9280.08|9279.66|9279.66|9280.29|9280.29|9279.65|9279.65|0
1737732990000|2025-01-24 15:36:30|9279.12|9279.12|9279.12|9279.12|9279.25|9279.25|9279.12|9279.12|0
1737733000000|2025-01-24 15:36:40|9279|9279|9278.87|9278.87|9279|9279|9278.87|9278.87|0
1737733030000|2025-01-24 15:37:10|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|0
1737733040000|2025-01-24 15:37:20|9278.48|9278.48|9278.91|9278.91|9278.91|9278.91|9278.48|9278.48|0
1737733070000|2025-01-24 15:37:50|9278.79|9278.79|9278.79|9278.79|9278.79|9278.79|9278.79|9278.79|0
1737733080000|2025-01-24 15:38:00|9279.04|9279.04|9277.54|9277.54|9279.04|9279.04|9277.54|9277.54|0
1737733100000|2025-01-24 15:38:20|9277.43|9277.43|9278.07|9278.07|9278.07|9278.07|9277.43|9277.43|0
1737733110000|2025-01-24 15:38:30|9278.29|9278.29|9278.51|9278.51|9278.51|9278.51|9278.29|9278.29|0
1737733130000|2025-01-24 15:38:50|9278.35|9278.35|9278.35|9278.35|9278.35|9278.35|9278.35|9278.35|0
1737733140000|2025-01-24 15:39:00|9277.98|9277.98|9276.34|9276.34|9277.98|9277.98|9276.01|9276.01|0
1737733150000|2025-01-24 15:39:10|9276.47|9276.47|9274.75|9274.75|9276.47|9276.47|9274.75|9274.75|0
1737733160000|2025-01-24 15:39:20|9275|9275|9274.65|9274.65|9275|9275|9274.65|9274.65|0
1737733200000|2025-01-24 15:40:00|9274.01|9274.01|9273.63|9273.63|9274.01|9274.01|9273.63|9273.63|0
1737733210000|2025-01-24 15:40:10|9273.95|9273.95|9272.95|9272.95|9273.95|9273.95|9272.57|9272.57|0
1737733220000|2025-01-24 15:40:20|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|0
1737733230000|2025-01-24 15:40:30|9272.63|9272.63|9272.63|9272.63|9272.63|9272.63|9272.63|9272.63|0
1737733240000|2025-01-24 15:40:40|9273.27|9273.27|9273.4|9273.4|9273.4|9273.4|9273.27|9273.27|0
1737733260000|2025-01-24 15:41:00|9274.03|9274.03|9274.48|9274.48|9274.48|9274.48|9274.03|9274.03|0
1737733270000|2025-01-24 15:41:10|9274.1|9274.1|9273.98|9273.98|9274.1|9274.1|9273.98|9273.98|0
1737733280000|2025-01-24 15:41:20|9275.25|9275.25|9276.11|9276.11|9276.11|9276.11|9275.25|9275.25|0
1737733300000|2025-01-24 15:41:40|9277.39|9277.39|9277.62|9277.62|9277.83|9277.83|9277.39|9277.39|0
1737733320000|2025-01-24 15:42:00|9276.98|9276.98|9276.98|9276.98|9276.98|9276.98|9276.98|9276.98|0
1737733330000|2025-01-24 15:42:10|9277.62|9277.62|9277.62|9277.62|9277.62|9277.62|9277.62|9277.62|0
1737733340000|2025-01-24 15:42:20|9278.12|9278.12|9277.9|9277.9|9278.12|9278.12|9277.9|9277.9|0
1737733350000|2025-01-24 15:42:30|9277.79|9277.79|9277.79|9277.79|9278.16|9278.16|9277.79|9277.79|0
1737733360000|2025-01-24 15:42:40|9278.04|9278.04|9277.43|9277.43|9278.04|9278.04|9277.43|9277.43|0
1737733370000|2025-01-24 15:42:50|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|9276.79|0
1737733380000|2025-01-24 15:43:00|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|0
1737733390000|2025-01-24 15:43:10|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|9277.14|0
1737733400000|2025-01-24 15:43:20|9277.01|9277.01|9276.89|9276.89|9277.01|9277.01|9276.89|9276.89|0
1737733410000|2025-01-24 15:43:30|9277.01|9277.01|9276.51|9276.51|9277.01|9277.01|9276.51|9276.51|0
1737733420000|2025-01-24 15:43:40|9276.93|9276.93|9276.72|9276.72|9276.93|9276.93|9276.72|9276.72|0
1737733430000|2025-01-24 15:43:50|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|0
1737733450000|2025-01-24 15:44:10|9276.1|9276.1|9276.1|9276.1|9276.1|9276.1|9276.1|9276.1|0
1737733470000|2025-01-24 15:44:30|9276.23|9276.23|9277.03|9277.03|9277.17|9277.17|9276.23|9276.23|0
1737733500000|2025-01-24 15:45:00|9277.57|9277.57|9280.97|9280.97|9280.97|9280.97|9277.57|9277.57|0
1737733510000|2025-01-24 15:45:10|9281.12|9281.12|9280.54|9280.54|9281.12|9281.12|9280.48|9280.48|0
1737733520000|2025-01-24 15:45:20|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|0
1737733530000|2025-01-24 15:45:30|9280.53|9280.53|9280.53|9280.53|9280.53|9280.53|9280.53|9280.53|0
1737733540000|2025-01-24 15:45:40|9281.28|9281.28|9281.2|9281.2|9281.28|9281.28|9281.2|9281.2|0
1737733550000|2025-01-24 15:45:50|9281.51|9281.51|9280.88|9280.88|9281.51|9281.51|9280.88|9280.88|0
1737733580000|2025-01-24 15:46:20|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|0
1737733590000|2025-01-24 15:46:30|9281.32|9281.32|9281.26|9281.26|9281.32|9281.32|9281.19|9281.19|0
1737733600000|2025-01-24 15:46:40|9281.19|9281.19|9280.55|9280.55|9281.19|9281.19|9280.55|9280.55|0
1737733610000|2025-01-24 15:46:50|9281.93|9281.93|9282.04|9282.04|9282.04|9282.04|9281.93|9281.93|0
1737733620000|2025-01-24 15:47:00|9282.25|9282.25|9282.17|9282.17|9282.39|9282.39|9282.12|9282.12|0
1737733640000|2025-01-24 15:47:20|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|0
1737733660000|2025-01-24 15:47:40|9282.8|9282.8|9282.8|9282.8|9282.8|9282.8|9282.8|9282.8|0
1737733680000|2025-01-24 15:48:00|9282.91|9282.91|9282.91|9282.91|9282.91|9282.91|9282.8|9282.8|0
1737733700000|2025-01-24 15:48:20|9284.18|9284.18|9283.55|9283.55|9284.18|9284.18|9283.55|9283.55|0
1737733710000|2025-01-24 15:48:30|9284.18|9284.18|9283.55|9283.55|9284.18|9284.18|9283.55|9283.55|0
1737733720000|2025-01-24 15:48:40|9282.91|9282.91|9282.7|9282.7|9282.91|9282.91|9282.7|9282.7|0
1737733740000|2025-01-24 15:49:00|9283.32|9283.32|9283.2|9283.2|9283.32|9283.32|9283.2|9283.2|0
1737733750000|2025-01-24 15:49:10|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|0
1737733760000|2025-01-24 15:49:20|9283.38|9283.38|9282.11|9282.11|9283.38|9283.38|9282.11|9282.11|0
1737733770000|2025-01-24 15:49:30|9282|9282|9282|9282|9282|9282|9282|9282|0
1737733780000|2025-01-24 15:49:40|9281.36|9281.36|9281.05|9281.05|9281.36|9281.36|9281.05|9281.05|0
1737733800000|2025-01-24 15:50:00|9280.41|9280.41|9282.38|9282.38|9282.38|9282.38|9280.41|9280.41|0
1737733820000|2025-01-24 15:50:20|9281|9281|9279.26|9279.26|9281|9281|9279.26|9279.26|0
1737733830000|2025-01-24 15:50:30|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|0
1737733840000|2025-01-24 15:50:40|9279.67|9279.67|9279.67|9279.67|9279.67|9279.67|9279.67|9279.67|0
1737733860000|2025-01-24 15:51:00|9279.78|9279.78|9279.89|9279.89|9279.89|9279.89|9279.78|9279.78|0
1737733870000|2025-01-24 15:51:10|9279.26|9279.26|9279.16|9279.16|9279.26|9279.26|9279.03|9279.03|0
1737733880000|2025-01-24 15:51:20|9278.52|9278.52|9277.99|9277.99|9278.63|9278.63|9277.99|9277.99|0
1737733890000|2025-01-24 15:51:30|9277.36|9277.36|9276.98|9276.98|9277.36|9277.36|9276.98|9276.98|0
1737733900000|2025-01-24 15:51:40|9277.36|9277.36|9278.31|9278.31|9278.31|9278.31|9277.36|9277.36|0
1737733910000|2025-01-24 15:51:50|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|0
1737733920000|2025-01-24 15:52:00|9278.75|9278.75|9280.26|9280.26|9280.26|9280.26|9278.75|9278.75|0
1737733930000|2025-01-24 15:52:10|9280.67|9280.67|9280.69|9280.69|9280.9|9280.9|9280.67|9280.67|0
1737733940000|2025-01-24 15:52:20|9280.42|9280.42|9280.69|9280.69|9280.69|9280.69|9280.42|9280.42|0
1737733950000|2025-01-24 15:52:30|9280.55|9280.55|9280.55|9280.55|9280.55|9280.55|9280.55|9280.55|0
1737733960000|2025-01-24 15:52:40|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|0
1737733970000|2025-01-24 15:52:50|9280.92|9280.92|9280.79|9280.79|9280.92|9280.92|9280.79|9280.79|0
1737733980000|2025-01-24 15:53:00|9281.1|9281.1|9279.95|9279.95|9281.1|9281.1|9279.95|9279.95|0
1737733990000|2025-01-24 15:53:10|9280.08|9280.08|9279.44|9279.44|9280.08|9280.08|9279.44|9279.44|0
1737734010000|2025-01-24 15:53:30|9278.9|9278.9|9278.9|9278.9|9278.9|9278.9|9278.9|9278.9|0
1737734020000|2025-01-24 15:53:40|9278.27|9278.27|9278.13|9278.13|9278.27|9278.27|9278.13|9278.13|0
1737734030000|2025-01-24 15:53:50|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|0
1737734040000|2025-01-24 15:54:00|9276.19|9276.19|9278.07|9278.07|9278.21|9278.21|9276.19|9276.19|0
1737734050000|2025-01-24 15:54:10|9277.82|9277.82|9277.82|9277.82|9277.82|9277.82|9277.82|9277.82|0
1737734060000|2025-01-24 15:54:20|9277.7|9277.7|9277.43|9277.43|9277.7|9277.7|9277.43|9277.43|0
1737734070000|2025-01-24 15:54:30|9277.12|9277.12|9277.12|9277.12|9277.12|9277.12|9277.12|9277.12|0
1737734080000|2025-01-24 15:54:40|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|0
1737734090000|2025-01-24 15:54:50|9276.88|9276.88|9276.38|9276.38|9277.01|9277.01|9276.38|9276.38|0
1737734100000|2025-01-24 15:55:00|9275.71|9275.71|9276.96|9276.96|9276.96|9276.96|9275.57|9275.57|0
1737734120000|2025-01-24 15:55:20|9277.17|9277.17|9277.17|9277.17|9277.17|9277.17|9277.17|9277.17|0
1737734130000|2025-01-24 15:55:30|9277.55|9277.55|9277.67|9277.67|9277.67|9277.67|9277.55|9277.55|0
1737734150000|2025-01-24 15:55:50|9278.31|9278.31|9278.18|9278.18|9278.31|9278.31|9278.18|9278.18|0
1737734160000|2025-01-24 15:56:00|9278.35|9278.35|9278.35|9278.35|9278.35|9278.35|9278.35|9278.35|0
1737734190000|2025-01-24 15:56:30|9278.14|9278.14|9278.14|9278.14|9278.14|9278.14|9278.14|9278.14|0
1737734200000|2025-01-24 15:56:40|9277.92|9277.92|9277.88|9277.88|9277.92|9277.92|9277.67|9277.67|0
1737734210000|2025-01-24 15:56:50|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|0
1737734220000|2025-01-24 15:57:00|9274.59|9274.59|9274.59|9274.59|9274.59|9274.59|9274.59|9274.59|0
1737734230000|2025-01-24 15:57:10|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|0
1737734250000|2025-01-24 15:57:30|9275.15|9275.15|9275.15|9275.15|9275.15|9275.15|9275.15|9275.15|0
1737734260000|2025-01-24 15:57:40|9274.98|9274.98|9274.56|9274.56|9274.98|9274.98|9274.34|9274.34|0
1737734280000|2025-01-24 15:58:00|9274.69|9274.69|9274.94|9274.94|9275.07|9275.07|9274.69|9274.69|0
1737734300000|2025-01-24 15:58:20|9276.32|9276.32|9276.32|9276.32|9276.32|9276.32|9276.32|9276.32|0
1737734310000|2025-01-24 15:58:30|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|9275.69|0
1737734320000|2025-01-24 15:58:40|9276.32|9276.32|9276.75|9276.75|9276.75|9276.75|9276.32|9276.32|0
1737734340000|2025-01-24 15:59:00|9276.32|9276.32|9275.9|9275.9|9276.32|9276.32|9275.9|9275.9|0
1737734360000|2025-01-24 15:59:20|9276.17|9276.17|9276.17|9276.17|9276.17|9276.17|9276.17|9276.17|0
1737734380000|2025-01-24 15:59:40|9275.92|9275.92|9274.94|9274.94|9275.92|9275.92|9274.94|9274.94|0
1737734400000|2025-01-24 16:00:00|9275.58|9275.58|9275.71|9275.71|9275.71|9275.71|9275.58|9275.58|0
1737734410000|2025-01-24 16:00:10|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|0
1737734430000|2025-01-24 16:00:30|9275.96|9275.96|9275.82|9275.82|9275.96|9275.96|9275.82|9275.82|0
1737734440000|2025-01-24 16:00:40|9276.09|9276.09|9277.52|9277.52|9277.52|9277.52|9276.09|9276.09|0
1737734470000|2025-01-24 16:01:10|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|0
1737734480000|2025-01-24 16:01:20|9279.13|9279.13|9280.02|9280.02|9280.65|9280.65|9279.13|9279.13|0
1737734490000|2025-01-24 16:01:30|9279.59|9279.59|9279.38|9279.38|9279.59|9279.59|9279.38|9279.38|0
1737734500000|2025-01-24 16:01:40|9278.96|9278.96|9278.96|9278.96|9278.96|9278.96|9278.96|9278.96|0
1737734510000|2025-01-24 16:01:50|9278.8|9278.8|9278.48|9278.48|9278.8|9278.8|9278.48|9278.48|0
1737734520000|2025-01-24 16:02:00|9277.84|9277.84|9277.91|9277.91|9277.91|9277.91|9277.68|9277.68|0
1737734560000|2025-01-24 16:02:40|9277.66|9277.66|9277.66|9277.66|9277.66|9277.66|9277.66|9277.66|0
1737734570000|2025-01-24 16:02:50|9277.53|9277.53|9279.55|9279.55|9279.55|9279.55|9277.53|9277.53|0
1737734580000|2025-01-24 16:03:00|9279.75|9279.75|9279.11|9279.11|9279.75|9279.75|9279.11|9279.11|0
1737734590000|2025-01-24 16:03:10|9278.58|9278.58|9278.28|9278.28|9278.71|9278.71|9278.13|9278.13|0
1737734600000|2025-01-24 16:03:20|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|0
1737734630000|2025-01-24 16:03:50|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|0
1737734640000|2025-01-24 16:04:00|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|0
1737734650000|2025-01-24 16:04:10|9278.55|9278.55|9278.13|9278.13|9278.55|9278.55|9278.13|9278.13|0
1737734660000|2025-01-24 16:04:20|9277.86|9277.86|9277|9277|9277.86|9277.86|9277|9277|0
1737734670000|2025-01-24 16:04:30|9276.87|9276.87|9275.68|9275.68|9276.87|9276.87|9275.68|9275.68|0
1737734680000|2025-01-24 16:04:40|9275.89|9275.89|9275.89|9275.89|9275.89|9275.89|9275.89|9275.89|0
1737734690000|2025-01-24 16:04:50|9275.78|9275.78|9275.78|9275.78|9275.78|9275.78|9275.78|9275.78|0
1737734700000|2025-01-24 16:05:00|9274.09|9274.09|9272.22|9272.22|9274.09|9274.09|9272.22|9272.22|0
1737734710000|2025-01-24 16:05:10|9272.08|9272.08|9270.81|9270.81|9272.08|9272.08|9270.81|9270.81|0
1737734730000|2025-01-24 16:05:30|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|0
1737734740000|2025-01-24 16:05:40|9271.65|9271.65|9271.92|9271.92|9271.92|9271.92|9271.49|9271.49|0
1737734760000|2025-01-24 16:06:00|9271.76|9271.76|9271.64|9271.64|9271.76|9271.76|9271.64|9271.64|0
1737734770000|2025-01-24 16:06:10|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|0
1737734790000|2025-01-24 16:06:30|9270.43|9270.43|9269.87|9269.87|9270.43|9270.43|9269.87|9269.87|0
1737734800000|2025-01-24 16:06:40|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|0
1737734810000|2025-01-24 16:06:50|9269.87|9269.87|9269.87|9269.87|9269.87|9269.87|9269.87|9269.87|0
1737734820000|2025-01-24 16:07:00|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|0
1737734830000|2025-01-24 16:07:10|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|0
1737734840000|2025-01-24 16:07:20|9270.72|9270.72|9270.5|9270.5|9270.72|9270.72|9270.5|9270.5|0
1737734850000|2025-01-24 16:07:30|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|9269.22|0
1737734860000|2025-01-24 16:07:40|9268.58|9268.58|9269.71|9269.71|9269.71|9269.71|9268.58|9268.58|0
1737734880000|2025-01-24 16:08:00|9270.02|9270.02|9271.28|9271.28|9271.28|9271.28|9270.02|9270.02|0
1737734890000|2025-01-24 16:08:10|9271.92|9271.92|9273.29|9273.29|9273.29|9273.29|9271.92|9271.92|0
1737734900000|2025-01-24 16:08:20|9273.71|9273.71|9273.71|9273.71|9273.71|9273.71|9273.71|9273.71|0
1737734910000|2025-01-24 16:08:30|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|0
1737734930000|2025-01-24 16:08:50|9274.43|9274.43|9275.06|9275.06|9275.06|9275.06|9274.43|9274.43|0
1737734940000|2025-01-24 16:09:00|9275.7|9275.7|9275.7|9275.7|9275.7|9275.7|9275.7|9275.7|0
1737734970000|2025-01-24 16:09:30|9275.91|9275.91|9275.91|9275.91|9275.91|9275.91|9275.91|9275.91|0
1737734990000|2025-01-24 16:09:50|9275.79|9275.79|9275.03|9275.03|9275.79|9275.79|9275.03|9275.03|0
1737735000000|2025-01-24 16:10:00|9275.66|9275.66|9275.55|9275.55|9275.66|9275.66|9275.55|9275.55|0
1737735010000|2025-01-24 16:10:10|9275.39|9275.39|9275.39|9275.39|9275.39|9275.39|9275.39|9275.39|0
1737735020000|2025-01-24 16:10:20|9274.75|9274.75|9274.65|9274.65|9274.75|9274.75|9274.44|9274.44|0
1737735030000|2025-01-24 16:10:30|9274.73|9274.73|9274.53|9274.53|9274.73|9274.73|9274.53|9274.53|0
1737735040000|2025-01-24 16:10:40|9274.4|9274.4|9274.18|9274.18|9274.4|9274.4|9274.18|9274.18|0
1737735060000|2025-01-24 16:11:00|9274.04|9274.04|9274.33|9274.33|9274.55|9274.55|9274.04|9274.04|0
1737735080000|2025-01-24 16:11:20|9273.7|9273.7|9273.95|9273.95|9273.95|9273.95|9273.7|9273.7|0
1737735090000|2025-01-24 16:11:30|9274.58|9274.58|9275.23|9275.23|9275.23|9275.23|9274.58|9274.58|0
1737735100000|2025-01-24 16:11:40|9275.3|9275.3|9275.3|9275.3|9275.3|9275.3|9275.3|9275.3|0
1737735110000|2025-01-24 16:11:50|9275.23|9275.23|9275.44|9275.44|9276.08|9276.08|9275.23|9275.23|0
1737735120000|2025-01-24 16:12:00|9275.37|9275.37|9276.51|9276.51|9276.64|9276.64|9275.37|9275.37|0
1737735130000|2025-01-24 16:12:10|9276.6|9276.6|9276.55|9276.55|9276.6|9276.6|9276.55|9276.55|0
1737735140000|2025-01-24 16:12:20|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|0
1737735150000|2025-01-24 16:12:30|9274.96|9274.96|9274.63|9274.63|9274.96|9274.96|9274.63|9274.63|0
1737735160000|2025-01-24 16:12:40|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|9276.01|0
1737735170000|2025-01-24 16:12:50|9275.92|9275.92|9276.4|9276.4|9276.4|9276.4|9275.92|9275.92|0
1737735180000|2025-01-24 16:13:00|9276.19|9276.19|9276.19|9276.19|9276.82|9276.82|9276.19|9276.19|0
1737735190000|2025-01-24 16:13:10|9276.44|9276.44|9276.88|9276.88|9276.88|9276.88|9276.44|9276.44|0
1737735200000|2025-01-24 16:13:20|9277.19|9277.19|9277.76|9277.76|9277.83|9277.83|9277.19|9277.19|0
1737735230000|2025-01-24 16:13:50|9278.51|9278.51|9278.51|9278.51|9278.51|9278.51|9278.51|9278.51|0
1737735240000|2025-01-24 16:14:00|9277.87|9277.87|9277.22|9277.22|9277.87|9277.87|9277.01|9277.01|0
1737735250000|2025-01-24 16:14:10|9277|9277|9277|9277|9277|9277|9277|9277|0
1737735260000|2025-01-24 16:14:20|9277.13|9277.13|9277.05|9277.05|9277.13|9277.13|9277.05|9277.05|0
1737735270000|2025-01-24 16:14:30|9276.74|9276.74|9276.74|9276.74|9276.74|9276.74|9276.74|9276.74|0
1737735280000|2025-01-24 16:14:40|9276.83|9276.83|9276.83|9276.83|9276.83|9276.83|9276.83|9276.83|0
1737735290000|2025-01-24 16:14:50|9276.19|9276.19|9276.83|9276.83|9276.83|9276.83|9276.19|9276.19|0
1737735300000|2025-01-24 16:15:00|9276.97|9276.97|9277.81|9277.81|9278.03|9278.03|9276.97|9276.97|0
1737735310000|2025-01-24 16:15:10|9278.04|9278.04|9278.8|9278.8|9278.8|9278.8|9277.96|9277.96|0
1737735320000|2025-01-24 16:15:20|9278.91|9278.91|9279.55|9279.55|9279.55|9279.55|9278.91|9278.91|0
1737735330000|2025-01-24 16:15:30|9279.44|9279.44|9279.42|9279.42|9279.44|9279.44|9279.31|9279.31|0
1737735340000|2025-01-24 16:15:40|9279.74|9279.74|9280.08|9280.08|9280.08|9280.08|9279.74|9279.74|0
1737735350000|2025-01-24 16:15:50|9280.19|9280.19|9280.19|9280.19|9280.19|9280.19|9280.19|9280.19|0
1737735360000|2025-01-24 16:16:00|9280.06|9280.06|9279.42|9279.42|9280.06|9280.06|9279.42|9279.42|0
1737735370000|2025-01-24 16:16:10|9280.06|9280.06|9280.47|9280.47|9280.47|9280.47|9280.06|9280.06|0
1737735380000|2025-01-24 16:16:20|9279.84|9279.84|9281.22|9281.22|9281.22|9281.22|9279.84|9279.84|0
1737735390000|2025-01-24 16:16:30|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|0
1737735400000|2025-01-24 16:16:40|9280.99|9280.99|9281.34|9281.34|9281.79|9281.79|9280.99|9280.99|0
1737735410000|2025-01-24 16:16:50|9281.57|9281.57|9281.68|9281.68|9281.68|9281.68|9281.57|9281.57|0
1737735420000|2025-01-24 16:17:00|9281.89|9281.89|9282.63|9282.63|9282.63|9282.63|9281.68|9281.68|0
1737735430000|2025-01-24 16:17:10|9282.74|9282.74|9283.95|9283.95|9283.95|9283.95|9282.74|9282.74|0
1737735440000|2025-01-24 16:17:20|9283.64|9283.64|9282.36|9282.36|9283.64|9283.64|9282.36|9282.36|0
1737735460000|2025-01-24 16:17:40|9282.05|9282.05|9281.8|9281.8|9282.05|9282.05|9281.8|9281.8|0
1737735470000|2025-01-24 16:17:50|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|0
1737735480000|2025-01-24 16:18:00|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|9280.96|0
1737735490000|2025-01-24 16:18:10|9280.64|9280.64|9278.92|9278.92|9280.64|9280.64|9278.92|9278.92|0
1737735500000|2025-01-24 16:18:20|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|0
1737735510000|2025-01-24 16:18:30|9279.1|9279.1|9279.1|9279.1|9279.1|9279.1|9279.1|9279.1|0
1737735520000|2025-01-24 16:18:40|9279.73|9279.73|9280.37|9280.37|9280.37|9280.37|9279.59|9279.59|0
1737735530000|2025-01-24 16:18:50|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|0
1737735540000|2025-01-24 16:19:00|9280.89|9280.89|9280.43|9280.43|9281.24|9281.24|9279.86|9279.86|0
1737735550000|2025-01-24 16:19:10|9279.79|9279.79|9280.43|9280.43|9280.47|9280.47|9279.79|9279.79|0
1737735560000|2025-01-24 16:19:20|9279.79|9279.79|9279.79|9279.79|9279.79|9279.79|9279.79|9279.79|0
1737735580000|2025-01-24 16:19:40|9280.43|9280.43|9280.18|9280.18|9280.43|9280.43|9279.79|9279.79|0
1737735590000|2025-01-24 16:19:50|9279.97|9279.97|9279.97|9279.97|9279.97|9279.97|9279.97|9279.97|0
1737735600000|2025-01-24 16:20:00|9279.84|9279.84|9280.32|9280.32|9280.64|9280.64|9279.84|9279.84|0
1737735610000|2025-01-24 16:20:10|9279.68|9279.68|9279.83|9279.83|9279.99|9279.99|9279.68|9279.68|0
1737735620000|2025-01-24 16:20:20|9279.72|9279.72|9279.61|9279.61|9279.72|9279.72|9279.61|9279.61|0
1737735640000|2025-01-24 16:20:40|9280.99|9280.99|9280.69|9280.69|9280.99|9280.99|9280.69|9280.69|0
1737735660000|2025-01-24 16:21:00|9280.77|9280.77|9281.2|9281.2|9281.51|9281.51|9280.69|9280.69|0
1737735670000|2025-01-24 16:21:10|9281.28|9281.28|9278.37|9278.37|9281.28|9281.28|9278.37|9278.37|0
1737735680000|2025-01-24 16:21:20|9277.73|9277.73|9277.73|9277.73|9277.73|9277.73|9277.73|9277.73|0
1737735690000|2025-01-24 16:21:30|9278.37|9278.37|9278.79|9278.79|9278.79|9278.79|9278.37|9278.37|0
1737735700000|2025-01-24 16:21:40|9278.91|9278.91|9278.59|9278.59|9278.91|9278.91|9278.59|9278.59|0
1737735710000|2025-01-24 16:21:50|9278.48|9278.48|9278.37|9278.37|9278.48|9278.48|9278.37|9278.37|0
1737735720000|2025-01-24 16:22:00|9278.23|9278.23|9278.88|9278.88|9278.88|9278.88|9278.1|9278.1|0
1737735730000|2025-01-24 16:22:10|9279.19|9279.19|9280.3|9280.3|9280.57|9280.57|9279.06|9279.06|0
1737735740000|2025-01-24 16:22:20|9279.66|9279.66|9279.66|9279.66|9279.66|9279.66|9279.66|9279.66|0
1737735750000|2025-01-24 16:22:30|9279.52|9279.52|9278.81|9278.81|9279.52|9279.52|9278.81|9278.81|0
1737735760000|2025-01-24 16:22:40|9279.45|9279.45|9279.45|9279.45|9279.45|9279.45|9279.45|9279.45|0
1737735770000|2025-01-24 16:22:50|9279.34|9279.34|9278.7|9278.7|9279.34|9279.34|9278.7|9278.7|0
1737735780000|2025-01-24 16:23:00|9279.12|9279.12|9279.12|9279.12|9279.76|9279.76|9279.12|9279.12|0
1737735790000|2025-01-24 16:23:10|9279.76|9279.76|9278.59|9278.59|9279.76|9279.76|9278.59|9278.59|0
1737735800000|2025-01-24 16:23:20|9278.97|9278.97|9278.89|9278.89|9279.11|9279.11|9278.89|9278.89|0
1737735810000|2025-01-24 16:23:30|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|0
1737735820000|2025-01-24 16:23:40|9278.7|9278.7|9278.7|9278.7|9278.77|9278.77|9278.7|9278.7|0
1737735830000|2025-01-24 16:23:50|9279.33|9279.33|9279.82|9279.82|9279.99|9279.99|9279.33|9279.33|0
1737735840000|2025-01-24 16:24:00|9279.51|9279.51|9279.51|9279.51|9279.51|9279.51|9279.51|9279.51|0
1737735850000|2025-01-24 16:24:10|9278.97|9278.97|9279.1|9279.1|9279.1|9279.1|9278.97|9278.97|0
1737735860000|2025-01-24 16:24:20|9278.68|9278.68|9278.2|9278.2|9278.68|9278.68|9278.04|9278.04|0
1737735870000|2025-01-24 16:24:30|9278.34|9278.34|9278.4|9278.4|9278.4|9278.4|9278.27|9278.27|0
1737735890000|2025-01-24 16:24:50|9277.76|9277.76|9278.4|9278.4|9279.04|9279.04|9277.76|9277.76|0
1737735900000|2025-01-24 16:25:00|9277.02|9277.02|9276.69|9276.69|9277.02|9277.02|9276.38|9276.38|0
1737735910000|2025-01-24 16:25:10|9276.57|9276.57|9273.84|9273.84|9276.57|9276.57|9273.63|9273.63|0
1737735920000|2025-01-24 16:25:20|9274.05|9274.05|9274.05|9274.05|9274.05|9274.05|9274.05|9274.05|0
1737735930000|2025-01-24 16:25:30|9273.84|9273.84|9273.56|9273.56|9273.84|9273.84|9273.42|9273.42|0
1737735940000|2025-01-24 16:25:40|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|0
1737735950000|2025-01-24 16:25:50|9273.57|9273.57|9273.44|9273.44|9273.57|9273.57|9273.44|9273.44|0
1737735960000|2025-01-24 16:26:00|9273.31|9273.31|9273.7|9273.7|9273.95|9273.95|9273.31|9273.31|0
1737735970000|2025-01-24 16:26:10|9273.48|9273.48|9275.61|9275.61|9275.61|9275.61|9273.48|9273.48|0
1737735980000|2025-01-24 16:26:20|9275.72|9275.72|9275.09|9275.09|9275.93|9275.93|9275.09|9275.09|0
1737735990000|2025-01-24 16:26:30|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|0
1737736000000|2025-01-24 16:26:40|9275.39|9275.39|9275.39|9275.39|9275.39|9275.39|9275.39|9275.39|0
1737736010000|2025-01-24 16:26:50|9275.27|9275.27|9275.35|9275.35|9275.49|9275.49|9275.27|9275.27|0
1737736020000|2025-01-24 16:27:00|9273.97|9273.97|9274.07|9274.07|9274.07|9274.07|9273.44|9273.44|0
1737736030000|2025-01-24 16:27:10|9274.2|9274.2|9274.2|9274.2|9274.2|9274.2|9274.2|9274.2|0
1737736040000|2025-01-24 16:27:20|9273.56|9273.56|9272.78|9272.78|9274.2|9274.2|9272.77|9272.77|0
1737736050000|2025-01-24 16:27:30|9272.7|9272.7|9273.47|9273.47|9273.47|9273.47|9272.09|9272.09|0
1737736060000|2025-01-24 16:27:40|9273.6|9273.6|9273.74|9273.74|9273.74|9273.74|9273.6|9273.6|0
1737736070000|2025-01-24 16:27:50|9273.49|9273.49|9273.49|9273.49|9273.49|9273.49|9273.49|9273.49|0
1737736080000|2025-01-24 16:28:00|9273.62|9273.62|9273.51|9273.51|9273.73|9273.73|9273.51|9273.51|0
1737736090000|2025-01-24 16:28:10|9272.87|9272.87|9272.69|9272.69|9272.91|9272.91|9272.69|9272.69|0
1737736100000|2025-01-24 16:28:20|9272.47|9272.47|9273.32|9273.32|9273.32|9273.32|9272.47|9272.47|0
1737736110000|2025-01-24 16:28:30|9274.7|9274.7|9275.12|9275.12|9275.12|9275.12|9274.7|9274.7|0
1737736120000|2025-01-24 16:28:40|9275.2|9275.2|9275.2|9275.2|9275.2|9275.2|9275.2|9275.2|0
1737736130000|2025-01-24 16:28:50|9275.45|9275.45|9275.43|9275.43|9275.45|9275.45|9275.32|9275.32|0
1737736140000|2025-01-24 16:29:00|9275.66|9275.66|9274.8|9274.8|9275.66|9275.66|9274.8|9274.8|0
1737736150000|2025-01-24 16:29:10|9273.42|9273.42|9272.78|9272.78|9273.42|9273.42|9272.78|9272.78|0
1737736160000|2025-01-24 16:29:20|9273.2|9273.2|9272.78|9272.78|9273.2|9273.2|9272.78|9272.78|0
1737736170000|2025-01-24 16:29:30|9273|9273|9273.71|9273.71|9273.93|9273.93|9273|9273|0
1737736180000|2025-01-24 16:29:40|9275.09|9275.09|9274.84|9274.84|9275.23|9275.23|9274.84|9274.84|0
1737736190000|2025-01-24 16:29:50|9275.38|9275.38|9274.32|9274.32|9275.49|9275.49|9274.32|9274.32|0
1737965700000|2025-01-27 08:15:00|9214.94|9214.94|9214.57|9214.57|9214.94|9214.94|9214.57|9214.57|0
1737965710000|2025-01-27 08:15:10|9213.19|9213.19|9207.66|9207.66|9213.19|9213.19|9207.66|9207.66|0
1737965720000|2025-01-27 08:15:20|9206.38|9206.38|9206.17|9206.17|9206.81|9206.81|9206.17|9206.17|0
1737965730000|2025-01-27 08:15:30|9206|9206|9207.69|9207.69|9207.9|9207.9|9206|9206|0
1737965740000|2025-01-27 08:15:40|9207.05|9207.05|9205.37|9205.37|9207.05|9207.05|9205.37|9205.37|0
1737965750000|2025-01-27 08:15:50|9206.75|9206.75|9205.96|9205.96|9206.75|9206.75|9205.96|9205.96|0
1737965760000|2025-01-27 08:16:00|9205.7|9205.7|9202.24|9202.24|9205.7|9205.7|9202.24|9202.24|0
1737965770000|2025-01-27 08:16:10|9201.96|9201.96|9201.96|9201.96|9201.96|9201.96|9201.96|9201.96|0
1737965780000|2025-01-27 08:16:20|9201.34|9201.34|9199.22|9199.22|9201.34|9201.34|9199.11|9199.11|0
1737965790000|2025-01-27 08:16:30|9196.46|9196.46|9196.58|9196.58|9196.58|9196.58|9196.46|9196.46|0
1737965800000|2025-01-27 08:16:40|9193.82|9193.82|9193.19|9193.19|9194.47|9194.47|9193.19|9193.19|0
1737965810000|2025-01-27 08:16:50|9194.47|9194.47|9196.49|9196.49|9196.49|9196.49|9194.47|9194.47|0
1737965820000|2025-01-27 08:17:00|9195.21|9195.21|9195.85|9195.85|9195.85|9195.85|9195.21|9195.21|0
1737965830000|2025-01-27 08:17:10|9195.96|9195.96|9198.31|9198.31|9198.31|9198.31|9195.96|9195.96|0
1737965840000|2025-01-27 08:17:20|9198.95|9198.95|9198.89|9198.89|9199.4|9199.4|9198.76|9198.76|0
1737965850000|2025-01-27 08:17:30|9199.53|9199.53|9199.53|9199.53|9199.53|9199.53|9199.53|9199.53|0
1737965860000|2025-01-27 08:17:40|9199.64|9199.64|9200.28|9200.28|9200.28|9200.28|9199.64|9199.64|0
1737965870000|2025-01-27 08:17:50|9199.64|9199.64|9200.2|9200.2|9200.31|9200.31|9199.64|9199.64|0
1737965880000|2025-01-27 08:18:00|9202.11|9202.11|9202.11|9202.11|9202.11|9202.11|9202.11|9202.11|0
1737965900000|2025-01-27 08:18:20|9202.19|9202.19|9200.99|9200.99|9202.19|9202.19|9200.27|9200.27|0
1737965910000|2025-01-27 08:18:30|9200.11|9200.11|9200.11|9200.11|9200.11|9200.11|9200.11|9200.11|0
1737965920000|2025-01-27 08:18:40|9201.39|9201.39|9200.33|9200.33|9202.02|9202.02|9200.11|9200.11|0
1737965930000|2025-01-27 08:18:50|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|0
1737965940000|2025-01-27 08:19:00|9200.98|9200.98|9200.76|9200.76|9200.98|9200.98|9200.76|9200.76|0
1737965960000|2025-01-27 08:19:20|9201.07|9201.07|9201.29|9201.29|9201.29|9201.29|9200.43|9200.43|0
1737965990000|2025-01-27 08:19:50|9203.2|9203.2|9203.35|9203.35|9203.35|9203.35|9202.79|9202.79|0
1737966000000|2025-01-27 08:20:00|9203.66|9203.66|9202.37|9202.37|9204.28|9204.28|9202.37|9202.37|0
1737966010000|2025-01-27 08:20:10|9200.99|9200.99|9200.72|9200.72|9200.99|9200.99|9199.61|9199.61|0
1737966020000|2025-01-27 08:20:20|9201.14|9201.14|9203.61|9203.61|9203.61|9203.61|9201.14|9201.14|0
1737966030000|2025-01-27 08:20:30|9204|9204|9195.72|9195.72|9204|9204|9195.72|9195.72|0
1737966040000|2025-01-27 08:20:40|9195.28|9195.28|9192.14|9192.14|9195.28|9195.28|9192.14|9192.14|0
1737966050000|2025-01-27 08:20:50|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|0
1737966060000|2025-01-27 08:21:00|9191.06|9191.06|9191.4|9191.4|9191.4|9191.4|9191.06|9191.06|0
1737966080000|2025-01-27 08:21:20|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|0
1737966090000|2025-01-27 08:21:30|9190.86|9190.86|9186.95|9186.95|9191.09|9191.09|9186.95|9186.95|0
1737966100000|2025-01-27 08:21:40|9185.57|9185.57|9185.68|9185.68|9185.79|9185.79|9185.57|9185.57|0
1737966110000|2025-01-27 08:21:50|9184.2|9184.2|9184.42|9184.42|9184.42|9184.42|9184.2|9184.2|0
1737966120000|2025-01-27 08:22:00|9184.31|9184.31|9184.53|9184.53|9184.53|9184.53|9184.2|9184.2|0
1737966130000|2025-01-27 08:22:10|9185.16|9185.16|9184.61|9184.61|9185.16|9185.16|9184.61|9184.61|0
1737966140000|2025-01-27 08:22:20|9184.92|9184.92|9186.48|9186.48|9186.48|9186.48|9184.92|9184.92|0
1737966150000|2025-01-27 08:22:30|9185.1|9185.1|9182.84|9182.84|9185.1|9185.1|9182.55|9182.55|0
1737966160000|2025-01-27 08:22:40|9181.6|9181.6|9181.47|9181.47|9181.6|9181.6|9181.47|9181.47|0
1737966170000|2025-01-27 08:22:50|9182.75|9182.75|9180.83|9180.83|9182.75|9182.75|9180.83|9180.83|0
1737966180000|2025-01-27 08:23:00|9180.46|9180.46|9179.9|9179.9|9180.46|9180.46|9179.9|9179.9|0
1737966190000|2025-01-27 08:23:10|9180.01|9180.01|9177.99|9177.99|9180.01|9180.01|9177.99|9177.99|0
1737966200000|2025-01-27 08:23:20|9178.1|9178.1|9176.83|9176.83|9178.74|9178.74|9176.83|9176.83|0
1737966210000|2025-01-27 08:23:30|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|0
1737966220000|2025-01-27 08:23:40|9177.47|9177.47|9176.21|9176.21|9177.47|9177.47|9176.21|9176.21|0
1737966230000|2025-01-27 08:23:50|9174.3|9174.3|9176.21|9176.21|9176.21|9176.21|9174.3|9174.3|0
1737966240000|2025-01-27 08:24:00|9179.9|9179.9|9182.47|9182.47|9182.47|9182.47|9179.9|9179.9|0
1737966260000|2025-01-27 08:24:20|9183.52|9183.52|9183.52|9183.52|9183.52|9183.52|9183.52|9183.52|0
1737966270000|2025-01-27 08:24:30|9184.8|9184.8|9187.65|9187.65|9187.65|9187.65|9184.8|9184.8|0
1737966280000|2025-01-27 08:24:40|9187.81|9187.81|9187.81|9187.81|9187.81|9187.81|9187.81|9187.81|0
1737966290000|2025-01-27 08:24:50|9187.59|9187.59|9188.04|9188.04|9188.04|9188.04|9187.59|9187.59|0
1737966300000|2025-01-27 08:25:00|9187.7|9187.7|9186.09|9186.09|9187.7|9187.7|9186.09|9186.09|0
1737966310000|2025-01-27 08:25:10|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|0
1737966320000|2025-01-27 08:25:20|9185.98|9185.98|9185.53|9185.53|9185.98|9185.98|9185.53|9185.53|0
1737966330000|2025-01-27 08:25:30|9185.69|9185.69|9185.69|9185.69|9185.69|9185.69|9185.69|9185.69|0
1737966340000|2025-01-27 08:25:40|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|0
1737966350000|2025-01-27 08:25:50|9184.42|9184.42|9184.42|9184.42|9184.42|9184.42|9184.42|9184.42|0
1737966360000|2025-01-27 08:26:00|9184.54|9184.54|9181.46|9181.46|9184.54|9184.54|9181.46|9181.46|0
1737966390000|2025-01-27 08:26:30|9180.83|9180.83|9180.83|9180.83|9180.83|9180.83|9180.83|9180.83|0
1737966400000|2025-01-27 08:26:40|9181.39|9181.39|9181.39|9181.39|9181.39|9181.39|9181.39|9181.39|0
1737966410000|2025-01-27 08:26:50|9182.02|9182.02|9183.5|9183.5|9183.5|9183.5|9182.02|9182.02|0
1737966420000|2025-01-27 08:27:00|9184.14|9184.14|9186.9|9186.9|9186.9|9186.9|9184.14|9184.14|0
1737966430000|2025-01-27 08:27:10|9188.17|9188.17|9188.17|9188.17|9188.17|9188.17|9188.17|9188.17|0
1737966440000|2025-01-27 08:27:20|9189.45|9189.45|9189.45|9189.45|9189.45|9189.45|9189.45|9189.45|0
1737966450000|2025-01-27 08:27:30|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|9189.76|0
1737966460000|2025-01-27 08:27:40|9189.87|9189.87|9190.37|9190.37|9190.37|9190.37|9189.87|9189.87|0
1737966470000|2025-01-27 08:27:50|9191.01|9191.01|9191.01|9191.01|9191.01|9191.01|9191.01|9191.01|0
1737966490000|2025-01-27 08:28:10|9190.37|9190.37|9186.35|9186.35|9191.01|9191.01|9186.35|9186.35|0
1737966500000|2025-01-27 08:28:20|9185.71|9185.71|9185.22|9185.22|9185.71|9185.71|9185.08|9185.08|0
1737966510000|2025-01-27 08:28:30|9184.9|9184.9|9188.14|9188.14|9188.14|9188.14|9184.9|9184.9|0
1737966520000|2025-01-27 08:28:40|9187.5|9187.5|9188.62|9188.62|9188.62|9188.62|9187.5|9187.5|0
1737966550000|2025-01-27 08:29:10|9192.75|9192.75|9192.75|9192.75|9192.75|9192.75|9192.75|9192.75|0
1737966600000|2025-01-27 08:30:00|9192.44|9192.44|9189.95|9189.95|9192.44|9192.44|9189.32|9189.32|0
1737966610000|2025-01-27 08:30:10|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|9188.47|0
1737966620000|2025-01-27 08:30:20|9188.59|9188.59|9188.59|9188.59|9188.59|9188.59|9188.59|9188.59|0
1737966630000|2025-01-27 08:30:30|9189.22|9189.22|9192.25|9192.25|9192.25|9192.25|9189.22|9189.22|0
1737966650000|2025-01-27 08:30:50|9191.61|9191.61|9191.54|9191.54|9191.61|9191.61|9191.54|9191.54|0
1737966660000|2025-01-27 08:31:00|9192.21|9192.21|9195|9195|9195|9195|9192.1|9192.1|0
1737966670000|2025-01-27 08:31:10|9195.27|9195.27|9195.53|9195.53|9195.53|9195.53|9195.23|9195.23|0
1737966700000|2025-01-27 08:31:40|9195.38|9195.38|9195.31|9195.31|9195.38|9195.38|9195.31|9195.31|0
1737966720000|2025-01-27 08:32:00|9195.2|9195.2|9196.47|9196.47|9196.47|9196.47|9195.2|9195.2|0
1737966730000|2025-01-27 08:32:10|9196.4|9196.4|9197.03|9197.03|9197.25|9197.25|9196.4|9196.4|0
1737966740000|2025-01-27 08:32:20|9198.41|9198.41|9199.38|9199.38|9199.38|9199.38|9198.11|9198.11|0
1737966750000|2025-01-27 08:32:30|9199.83|9199.83|9201.33|9201.33|9201.33|9201.33|9199.83|9199.83|0
1737966760000|2025-01-27 08:32:40|9201.44|9201.44|9202.6|9202.6|9202.71|9202.71|9201.44|9201.44|0
1737966780000|2025-01-27 08:33:00|9203.45|9203.45|9205.57|9205.57|9205.57|9205.57|9202.81|9202.81|0
1737966800000|2025-01-27 08:33:20|9204.49|9204.49|9204.63|9204.63|9205.27|9205.27|9204.37|9204.37|0
1737966810000|2025-01-27 08:33:30|9205.05|9205.05|9204.09|9204.09|9205.05|9205.05|9204.09|9204.09|0
1737966820000|2025-01-27 08:33:40|9202.81|9202.81|9202.26|9202.26|9202.81|9202.81|9202.26|9202.26|0
1737966830000|2025-01-27 08:33:50|9202.89|9202.89|9203.01|9203.01|9203.01|9203.01|9202.89|9202.89|0
1737966840000|2025-01-27 08:34:00|9201.73|9201.73|9201.29|9201.29|9203.01|9203.01|9201.29|9201.29|0
1737966850000|2025-01-27 08:34:10|9201.15|9201.15|9201.6|9201.6|9201.6|9201.6|9201.15|9201.15|0
1737966860000|2025-01-27 08:34:20|9201.38|9201.38|9201.61|9201.61|9201.61|9201.61|9201.16|9201.16|0
1737966870000|2025-01-27 08:34:30|9201.21|9201.21|9201.56|9201.56|9201.56|9201.56|9201.21|9201.21|0
1737966880000|2025-01-27 08:34:40|9200.92|9200.92|9202.2|9202.2|9202.2|9202.2|9200.92|9200.92|0
1737966910000|2025-01-27 08:35:10|9202.46|9202.46|9202.46|9202.46|9202.46|9202.46|9202.46|9202.46|0
1737966920000|2025-01-27 08:35:20|9202.69|9202.69|9205.27|9205.27|9205.27|9205.27|9202.69|9202.69|0
1737966930000|2025-01-27 08:35:30|9206.65|9206.65|9207.32|9207.32|9207.32|9207.32|9206.65|9206.65|0
1737966940000|2025-01-27 08:35:40|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|0
1737966950000|2025-01-27 08:35:50|9207.25|9207.25|9209.15|9209.15|9209.15|9209.15|9207.25|9207.25|0
1737966960000|2025-01-27 08:36:00|9209.49|9209.49|9210.44|9210.44|9210.44|9210.44|9209.49|9209.49|0
1737966970000|2025-01-27 08:36:10|9213.19|9213.19|9213.08|9213.08|9213.19|9213.19|9213.08|9213.08|0
1737966980000|2025-01-27 08:36:20|9214.71|9214.71|9215.41|9215.41|9216.05|9216.05|9214.71|9214.71|0
1737966990000|2025-01-27 08:36:30|9215.52|9215.52|9215.59|9215.59|9215.59|9215.59|9215.52|9215.52|0
1737967010000|2025-01-27 08:36:50|9216.15|9216.15|9216.04|9216.04|9216.15|9216.15|9216.04|9216.04|0
1737967020000|2025-01-27 08:37:00|9216.15|9216.15|9216.15|9216.15|9216.15|9216.15|9216.15|9216.15|0
1737967030000|2025-01-27 08:37:10|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|0
1737967040000|2025-01-27 08:37:20|9214.88|9214.88|9214.88|9214.88|9214.88|9214.88|9214.88|9214.88|0
1737967050000|2025-01-27 08:37:30|9215.1|9215.1|9215.31|9215.31|9215.31|9215.31|9215.1|9215.1|0
1737967060000|2025-01-27 08:37:40|9214.98|9214.98|9214.98|9214.98|9214.98|9214.98|9214.98|9214.98|0
1737967070000|2025-01-27 08:37:50|9215.52|9215.52|9216.02|9216.02|9216.02|9216.02|9215.52|9215.52|0
1737967090000|2025-01-27 08:38:10|9215.38|9215.38|9215.38|9215.38|9215.38|9215.38|9215.38|9215.38|0
1737967100000|2025-01-27 08:38:20|9214|9214|9213.25|9213.25|9214|9214|9213.25|9213.25|0
1737967110000|2025-01-27 08:38:30|9213.09|9213.09|9213.57|9213.57|9213.73|9213.73|9213.09|9213.09|0
1737967120000|2025-01-27 08:38:40|9213.46|9213.46|9213.46|9213.46|9213.46|9213.46|9213.46|9213.46|0
1737967130000|2025-01-27 08:38:50|9213.33|9213.33|9213.33|9213.33|9213.33|9213.33|9213.33|9213.33|0
1737967140000|2025-01-27 08:39:00|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1737967150000|2025-01-27 08:39:10|9212.26|9212.26|9212.38|9212.38|9212.38|9212.38|9212.26|9212.26|0
1737967160000|2025-01-27 08:39:20|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|0
1737967200000|2025-01-27 08:40:00|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|0
1737967210000|2025-01-27 08:40:10|9212.25|9212.25|9210.8|9210.8|9212.25|9212.25|9210.8|9210.8|0
1737967220000|2025-01-27 08:40:20|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|0
1737967250000|2025-01-27 08:40:50|9208.33|9208.33|9203.06|9203.06|9208.33|9208.33|9203.06|9203.06|0
1737967260000|2025-01-27 08:41:00|9203.37|9203.37|9203.63|9203.63|9203.63|9203.63|9203.37|9203.37|0
1737967270000|2025-01-27 08:41:10|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|0
1737967280000|2025-01-27 08:41:20|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|0
1737967290000|2025-01-27 08:41:30|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|9203.46|0
1737967300000|2025-01-27 08:41:40|9203.61|9203.61|9203.89|9203.89|9203.89|9203.89|9203.61|9203.61|0
1737967320000|2025-01-27 08:42:00|9203.67|9203.67|9204|9204|9204|9204|9203.67|9203.67|0
1737967330000|2025-01-27 08:42:10|9204.64|9204.64|9204.77|9204.77|9204.77|9204.77|9204.64|9204.64|0
1737967340000|2025-01-27 08:42:20|9204.21|9204.21|9204.61|9204.61|9204.61|9204.61|9204.21|9204.21|0
1737967370000|2025-01-27 08:42:50|9203.34|9203.34|9205.35|9205.35|9205.35|9205.35|9203.34|9203.34|0
1737967380000|2025-01-27 08:43:00|9204.9|9204.9|9206.47|9206.47|9206.58|9206.58|9204.79|9204.79|0
1737967390000|2025-01-27 08:43:10|9205.09|9205.09|9204.98|9204.98|9205.09|9205.09|9204.98|9204.98|0
1737967410000|2025-01-27 08:43:30|9205.2|9205.2|9205.09|9205.09|9205.2|9205.2|9205.09|9205.09|0
1737967420000|2025-01-27 08:43:40|9205.73|9205.73|9205.51|9205.51|9205.73|9205.73|9205.51|9205.51|0
1737967430000|2025-01-27 08:43:50|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|0
1737967450000|2025-01-27 08:44:10|9204.46|9204.46|9204.46|9204.46|9204.46|9204.46|9204.46|9204.46|0
1737967460000|2025-01-27 08:44:20|9204.68|9204.68|9205.85|9205.85|9205.85|9205.85|9204.57|9204.57|0
1737967470000|2025-01-27 08:44:30|9206.69|9206.69|9205.31|9205.31|9206.69|9206.69|9205.31|9205.31|0
1737967480000|2025-01-27 08:44:40|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|0
1737967490000|2025-01-27 08:44:50|9205.23|9205.23|9205.23|9205.23|9205.23|9205.23|9205.23|9205.23|0
1737967510000|2025-01-27 08:45:10|9206.06|9206.06|9206.06|9206.06|9206.06|9206.06|9206.06|9206.06|0
1737967520000|2025-01-27 08:45:20|9206.17|9206.17|9206.17|9206.17|9206.17|9206.17|9206.17|9206.17|0
1737967530000|2025-01-27 08:45:30|9206.8|9206.8|9206.8|9206.8|9206.8|9206.8|9206.8|9206.8|0
1737967540000|2025-01-27 08:45:40|9206.95|9206.95|9206.95|9206.95|9206.95|9206.95|9206.95|9206.95|0
1737967550000|2025-01-27 08:45:50|9206.72|9206.72|9204.81|9204.81|9206.72|9206.72|9204.81|9204.81|0
1737967560000|2025-01-27 08:46:00|9204.47|9204.47|9203.84|9203.84|9204.47|9204.47|9203.84|9203.84|0
1737967570000|2025-01-27 08:46:10|9204.11|9204.11|9204.53|9204.53|9204.53|9204.53|9204.11|9204.11|0
1737967580000|2025-01-27 08:46:20|9204.42|9204.42|9204.31|9204.31|9204.42|9204.42|9204.31|9204.31|0
1737967610000|2025-01-27 08:46:50|9204.46|9204.46|9205.1|9205.1|9205.1|9205.1|9204.46|9204.46|0
1737967620000|2025-01-27 08:47:00|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|0
1737967630000|2025-01-27 08:47:10|9204.06|9204.06|9202.68|9202.68|9204.06|9204.06|9202.68|9202.68|0
1737967640000|2025-01-27 08:47:20|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|0
1737967650000|2025-01-27 08:47:30|9203.2|9203.2|9203.84|9203.84|9203.84|9203.84|9203.2|9203.2|0
1737967670000|2025-01-27 08:47:50|9204.48|9204.48|9204.48|9204.48|9204.48|9204.48|9204.48|9204.48|0
1737967680000|2025-01-27 08:48:00|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|0
1737967690000|2025-01-27 08:48:10|9204.46|9204.46|9204.78|9204.78|9204.78|9204.78|9204.15|9204.15|0
1737967700000|2025-01-27 08:48:20|9204.15|9204.15|9196.62|9196.62|9204.15|9204.15|9196.62|9196.62|0
1737967710000|2025-01-27 08:48:30|9195.86|9195.86|9195.86|9195.86|9195.86|9195.86|9195.86|9195.86|0
1737967720000|2025-01-27 08:48:40|9197.24|9197.24|9196.82|9196.82|9197.24|9197.24|9196.82|9196.82|0
1737967730000|2025-01-27 08:48:50|9196.18|9196.18|9196.08|9196.08|9197.46|9197.46|9196.08|9196.08|0
1737967740000|2025-01-27 08:49:00|9196.75|9196.75|9196.52|9196.52|9196.75|9196.75|9196.52|9196.52|0
1737967750000|2025-01-27 08:49:10|9196.75|9196.75|9196.54|9196.54|9196.75|9196.75|9196.54|9196.54|0
1737967760000|2025-01-27 08:49:20|9197.17|9197.17|9196.73|9196.73|9197.17|9197.17|9196.73|9196.73|0
1737967770000|2025-01-27 08:49:30|9196.84|9196.84|9196.95|9196.95|9196.95|9196.95|9196.84|9196.84|0
1737967800000|2025-01-27 08:50:00|9197.17|9197.17|9196.9|9196.9|9197.28|9197.28|9196.9|9196.9|0
1737967810000|2025-01-27 08:50:10|9198.28|9198.28|9202.41|9202.41|9203.79|9203.79|9198.28|9198.28|0
1737967820000|2025-01-27 08:50:20|9201.78|9201.78|9202|9202|9202|9202|9201.78|9201.78|0
1737967830000|2025-01-27 08:50:30|9201.38|9201.38|9202.9|9202.9|9203.13|9203.13|9201.22|9201.22|0
1737967860000|2025-01-27 08:51:00|9202.48|9202.48|9199.91|9199.91|9202.48|9202.48|9199.91|9199.91|0
1737967880000|2025-01-27 08:51:20|9200.24|9200.24|9199.64|9199.64|9200.24|9200.24|9199.64|9199.64|0
1737967900000|2025-01-27 08:51:40|9199.33|9199.33|9199.33|9199.33|9199.33|9199.33|9199.33|9199.33|0
1737967910000|2025-01-27 08:51:50|9199.64|9199.64|9199.91|9199.91|9199.91|9199.91|9199.64|9199.64|0
1737967920000|2025-01-27 08:52:00|9200.04|9200.04|9199.4|9199.4|9200.04|9200.04|9199.4|9199.4|0
1737967940000|2025-01-27 08:52:20|9200.04|9200.04|9200.04|9200.04|9200.04|9200.04|9200.04|9200.04|0
1737967950000|2025-01-27 08:52:30|9199.91|9199.91|9198.83|9198.83|9199.91|9199.91|9198.51|9198.51|0
1737967960000|2025-01-27 08:52:40|9198.49|9198.49|9198.36|9198.36|9198.49|9198.49|9198.36|9198.36|0
1737967970000|2025-01-27 08:52:50|9198.05|9198.05|9198.05|9198.05|9198.05|9198.05|9198.05|9198.05|0
1737967980000|2025-01-27 08:53:00|9196.77|9196.77|9195.73|9195.73|9197.11|9197.11|9195.73|9195.73|0
1737967990000|2025-01-27 08:53:10|9196.36|9196.36|9196.28|9196.28|9196.36|9196.36|9196.28|9196.28|0
1737968000000|2025-01-27 08:53:20|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|0
1737968010000|2025-01-27 08:53:30|9195.53|9195.53|9196.01|9196.01|9196.01|9196.01|9195.53|9195.53|0
1737968030000|2025-01-27 08:53:50|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|0
1737968060000|2025-01-27 08:54:20|9196.42|9196.42|9196.92|9196.92|9196.92|9196.92|9196.42|9196.42|0
1737968080000|2025-01-27 08:54:40|9198.3|9198.3|9200.21|9200.21|9200.21|9200.21|9198.3|9198.3|0
1737968090000|2025-01-27 08:54:50|9200|9200|9200|9200|9200|9200|9200|9200|0
1737968130000|2025-01-27 08:55:30|9199.89|9199.89|9199.25|9199.25|9199.89|9199.89|9199.25|9199.25|0
1737968140000|2025-01-27 08:55:40|9200.56|9200.56|9200.56|9200.56|9200.56|9200.56|9200.56|9200.56|0
1737968160000|2025-01-27 08:56:00|9200.98|9200.98|9204.59|9204.59|9204.59|9204.59|9200.98|9200.98|0
1737968170000|2025-01-27 08:56:10|9205.97|9205.97|9206.04|9206.04|9206.04|9206.04|9205.97|9205.97|0
1737968180000|2025-01-27 08:56:20|9206.27|9206.27|9205.93|9205.93|9206.27|9206.27|9205.93|9205.93|0
1737968190000|2025-01-27 08:56:30|9206.87|9206.87|9207.5|9207.5|9207.5|9207.5|9206.87|9206.87|0
1737968200000|2025-01-27 08:56:40|9206.87|9206.87|9208.25|9208.25|9208.25|9208.25|9206.87|9206.87|0
1737968210000|2025-01-27 08:56:50|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|0
1737968220000|2025-01-27 08:57:00|9208.99|9208.99|9209.61|9209.61|9209.61|9209.61|9208.99|9208.99|0
1737968250000|2025-01-27 08:57:30|9210.09|9210.09|9210.09|9210.09|9210.09|9210.09|9210.09|9210.09|0
1737968260000|2025-01-27 08:57:40|9211.47|9211.47|9212.27|9212.27|9212.27|9212.27|9211.47|9211.47|0
1737968300000|2025-01-27 08:58:20|9210.99|9210.99|9211.15|9211.15|9211.15|9211.15|9210.99|9210.99|0
1737968310000|2025-01-27 08:58:30|9212.43|9212.43|9212.43|9212.43|9212.43|9212.43|9212.43|9212.43|0
1737968340000|2025-01-27 08:59:00|9213.32|9213.32|9213.96|9213.96|9213.96|9213.96|9213.32|9213.32|0
1737968350000|2025-01-27 08:59:10|9214.29|9214.29|9213.73|9213.73|9214.29|9214.29|9213.73|9213.73|0
1737968370000|2025-01-27 08:59:30|9213.62|9213.62|9214.12|9214.12|9214.12|9214.12|9213.62|9213.62|0
1737968380000|2025-01-27 08:59:40|9217.01|9217.01|9216.88|9216.88|9217.01|9217.01|9216.88|9216.88|0
1737968390000|2025-01-27 08:59:50|9216.77|9216.77|9216.55|9216.55|9216.77|9216.77|9216.55|9216.55|0
1737968400000|2025-01-27 09:00:00|9216.68|9216.68|9216.14|9216.14|9216.68|9216.68|9216.14|9216.14|0
1737968410000|2025-01-27 09:00:10|9216.02|9216.02|9215.52|9215.52|9216.02|9216.02|9215.52|9215.52|0
1737968420000|2025-01-27 09:00:20|9215.41|9215.41|9215.41|9215.41|9215.41|9215.41|9215.41|9215.41|0
1737968430000|2025-01-27 09:00:30|9214.13|9214.13|9211.95|9211.95|9214.13|9214.13|9211.95|9211.95|0
1737968440000|2025-01-27 09:00:40|9211.58|9211.58|9210.5|9210.5|9211.58|9211.58|9210.5|9210.5|0
1737968450000|2025-01-27 09:00:50|9208.5|9208.5|9206.79|9206.79|9208.5|9208.5|9206.67|9206.67|0
1737968460000|2025-01-27 09:01:00|9208.17|9208.17|9207.95|9207.95|9208.17|9208.17|9207.95|9207.95|0
1737968480000|2025-01-27 09:01:20|9208.58|9208.58|9208.58|9208.58|9208.58|9208.58|9208.58|9208.58|0
1737968490000|2025-01-27 09:01:30|9208.94|9208.94|9210.22|9210.22|9210.22|9210.22|9208.94|9208.94|0
1737968520000|2025-01-27 09:02:00|9209.16|9209.16|9210.37|9210.37|9210.37|9210.37|9209.16|9209.16|0
1737968560000|2025-01-27 09:02:40|9211.65|9211.65|9212.76|9212.76|9212.76|9212.76|9211.65|9211.65|0
1737968570000|2025-01-27 09:02:50|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|0
1737968580000|2025-01-27 09:03:00|9212.76|9212.76|9211.45|9211.45|9212.76|9212.76|9211.45|9211.45|0
1737968590000|2025-01-27 09:03:10|9212.09|9212.09|9212.09|9212.09|9212.09|9212.09|9212.09|9212.09|0
1737968600000|2025-01-27 09:03:20|9211.86|9211.86|9211.86|9211.86|9211.86|9211.86|9211.86|9211.86|0
1737968610000|2025-01-27 09:03:30|9211.23|9211.23|9211.23|9211.23|9211.23|9211.23|9211.23|9211.23|0
1737968620000|2025-01-27 09:03:40|9211.79|9211.79|9212.01|9212.01|9212.01|9212.01|9211.79|9211.79|0
1737968630000|2025-01-27 09:03:50|9210.73|9210.73|9210.73|9210.73|9210.73|9210.73|9210.73|9210.73|0
1737968640000|2025-01-27 09:04:00|9210.1|9210.1|9209.6|9209.6|9210.1|9210.1|9209.6|9209.6|0
1737968650000|2025-01-27 09:04:10|9209.38|9209.38|9209.38|9209.38|9209.38|9209.38|9209.38|9209.38|0
1737968660000|2025-01-27 09:04:20|9211.4|9211.4|9212.8|9212.8|9212.8|9212.8|9211.4|9211.4|0
1737968670000|2025-01-27 09:04:30|9212.38|9212.38|9212.38|9212.38|9212.38|9212.38|9212.38|9212.38|0
1737968680000|2025-01-27 09:04:40|9211.48|9211.48|9209.8|9209.8|9211.93|9211.93|9209.8|9209.8|0
1737968690000|2025-01-27 09:04:50|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|0
1737968710000|2025-01-27 09:05:10|9209.03|9209.03|9209.03|9209.03|9209.03|9209.03|9209.03|9209.03|0
1737968740000|2025-01-27 09:05:40|9208.39|9208.39|9208.39|9208.39|9208.39|9208.39|9208.39|9208.39|0
1737968750000|2025-01-27 09:05:50|9207.76|9207.76|9207.02|9207.02|9207.76|9207.76|9207.02|9207.02|0
1737968760000|2025-01-27 09:06:00|9206.77|9206.77|9206.77|9206.77|9206.77|9206.77|9206.77|9206.77|0
1737968770000|2025-01-27 09:06:10|9204.22|9204.22|9204|9204|9204.22|9204.22|9204|9204|0
1737968780000|2025-01-27 09:06:20|9204.33|9204.33|9204.97|9204.97|9204.97|9204.97|9204.33|9204.33|0
1737968790000|2025-01-27 09:06:30|9204.9|9204.9|9205.53|9205.53|9205.53|9205.53|9204.9|9204.9|0
1737968810000|2025-01-27 09:06:50|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|0
1737968820000|2025-01-27 09:07:00|9206.28|9206.28|9206.28|9206.28|9206.28|9206.28|9206.28|9206.28|0
1737968830000|2025-01-27 09:07:10|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|9205.64|0
1737968870000|2025-01-27 09:07:50|9203.73|9203.73|9203.73|9203.73|9203.73|9203.73|9203.73|9203.73|0
1737968880000|2025-01-27 09:08:00|9204.27|9204.27|9203.03|9203.03|9204.27|9204.27|9203.03|9203.03|0
1737968890000|2025-01-27 09:08:10|9203.47|9203.47|9203.47|9203.47|9203.47|9203.47|9203.47|9203.47|0
1737968900000|2025-01-27 09:08:20|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|0
1737968910000|2025-01-27 09:08:30|9203.94|9203.94|9203.12|9203.12|9203.94|9203.94|9203.12|9203.12|0
1737968920000|2025-01-27 09:08:40|9202.99|9202.99|9202.99|9202.99|9202.99|9202.99|9202.99|9202.99|0
1737968930000|2025-01-27 09:08:50|9203.83|9203.83|9203.83|9203.83|9203.83|9203.83|9203.83|9203.83|0
1737968940000|2025-01-27 09:09:00|9203.2|9203.2|9202.65|9202.65|9203.62|9203.62|9202.65|9202.65|0
1737968970000|2025-01-27 09:09:30|9202.2|9202.2|9202.09|9202.09|9202.2|9202.2|9202.09|9202.09|0
1737968990000|2025-01-27 09:09:50|9201.77|9201.77|9201.77|9201.77|9201.77|9201.77|9201.77|9201.77|0
1737969000000|2025-01-27 09:10:00|9201.89|9201.89|9202.52|9202.52|9202.52|9202.52|9201.89|9201.89|0
1737969030000|2025-01-27 09:10:30|9201.89|9201.89|9201.7|9201.7|9201.89|9201.89|9201.57|9201.57|0
1737969040000|2025-01-27 09:10:40|9201.81|9201.81|9201.81|9201.81|9201.81|9201.81|9201.81|9201.81|0
1737969050000|2025-01-27 09:10:50|9202.45|9202.45|9202.56|9202.56|9203.2|9203.2|9202.45|9202.45|0
1737969060000|2025-01-27 09:11:00|9202.31|9202.31|9202.31|9202.31|9202.31|9202.31|9202.31|9202.31|0
1737969120000|2025-01-27 09:12:00|9202.09|9202.09|9201.45|9201.45|9202.09|9202.09|9201.45|9201.45|0
1737969130000|2025-01-27 09:12:10|9200.17|9200.17|9199.86|9199.86|9200.17|9200.17|9199.86|9199.86|0
1737969160000|2025-01-27 09:12:40|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|0
1737969170000|2025-01-27 09:12:50|9199|9199|9197.53|9197.53|9199.34|9199.34|9197.53|9197.53|0
1737969200000|2025-01-27 09:13:20|9196.47|9196.47|9196.47|9196.47|9196.47|9196.47|9196.47|9196.47|0
1737969210000|2025-01-27 09:13:30|9194.56|9194.56|9195.19|9195.19|9195.19|9195.19|9194.56|9194.56|0
1737969220000|2025-01-27 09:13:40|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|0
1737969230000|2025-01-27 09:13:50|9192.64|9192.64|9190.2|9190.2|9192.64|9192.64|9190.2|9190.2|0
1737969240000|2025-01-27 09:14:00|9190.09|9190.09|9190.09|9190.09|9190.09|9190.09|9190.09|9190.09|0
1737969250000|2025-01-27 09:14:10|9188.18|9188.18|9189.99|9189.99|9189.99|9189.99|9187.42|9187.42|0
1737969260000|2025-01-27 09:14:20|9189.36|9189.36|9188.69|9188.69|9189.36|9189.36|9188.69|9188.69|0
1737969270000|2025-01-27 09:14:30|9188.81|9188.81|9188.81|9188.81|9188.81|9188.81|9188.81|9188.81|0
1737969290000|2025-01-27 09:14:50|9188.18|9188.18|9188.14|9188.14|9188.81|9188.81|9188.14|9188.14|0
1737969300000|2025-01-27 09:15:00|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|0
1737969310000|2025-01-27 09:15:10|9187.99|9187.99|9188.88|9188.88|9188.88|9188.88|9187.99|9187.99|0
1737969330000|2025-01-27 09:15:30|9191|9191|9191.64|9191.64|9192.27|9192.27|9191|9191|0
1737969340000|2025-01-27 09:15:40|9190.36|9190.36|9190.36|9190.36|9190.36|9190.36|9190.36|9190.36|0
1737969360000|2025-01-27 09:16:00|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|0
1737969370000|2025-01-27 09:16:10|9188.22|9188.22|9186.95|9186.95|9188.22|9188.22|9186.95|9186.95|0
1737969400000|2025-01-27 09:16:40|9186.64|9186.64|9186.24|9186.24|9186.64|9186.64|9186.24|9186.24|0
1737969410000|2025-01-27 09:16:50|9185.97|9185.97|9185.59|9185.59|9185.97|9185.97|9185.59|9185.59|0
1737969420000|2025-01-27 09:17:00|9185.43|9185.43|9180.96|9180.96|9185.43|9185.43|9180.96|9180.96|0
1737969440000|2025-01-27 09:17:20|9181.09|9181.09|9180.96|9180.96|9181.09|9181.09|9180.96|9180.96|0
1737969450000|2025-01-27 09:17:30|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|0
1737969470000|2025-01-27 09:17:50|9179.82|9179.82|9179.82|9179.82|9179.82|9179.82|9179.57|9179.57|0
1737969480000|2025-01-27 09:18:00|9179.2|9179.2|9178|9178|9179.2|9179.2|9178|9178|0
1737969490000|2025-01-27 09:18:10|9177.79|9177.79|9179.34|9179.34|9179.34|9179.34|9177.79|9177.79|0
1737969520000|2025-01-27 09:18:40|9179.98|9179.98|9180.29|9180.29|9180.29|9180.29|9179.98|9179.98|0
1737969550000|2025-01-27 09:19:10|9180.36|9180.36|9179.09|9179.09|9180.36|9180.36|9179.09|9179.09|0
1737969560000|2025-01-27 09:19:20|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|0
1737969600000|2025-01-27 09:20:00|9179.32|9179.32|9178.69|9178.69|9179.32|9179.32|9178.69|9178.69|0
1737969610000|2025-01-27 09:20:10|9178.8|9178.8|9178.8|9178.8|9178.8|9178.8|9178.8|9178.8|0
1737969620000|2025-01-27 09:20:20|9178.57|9178.57|9178.57|9178.57|9178.57|9178.57|9178.57|9178.57|0
1737969640000|2025-01-27 09:20:40|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|0
1737969660000|2025-01-27 09:21:00|9179.35|9179.35|9179.19|9179.19|9179.35|9179.35|9179.19|9179.19|0
1737969670000|2025-01-27 09:21:10|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|9179.11|0
1737969690000|2025-01-27 09:21:30|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|0
1737969700000|2025-01-27 09:21:40|9179.24|9179.24|9180.39|9180.39|9180.51|9180.51|9179.24|9179.24|0
1737969710000|2025-01-27 09:21:50|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|0
1737969720000|2025-01-27 09:22:00|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|0
1737969730000|2025-01-27 09:22:10|9182.3|9182.3|9182.3|9182.3|9182.3|9182.3|9182.3|9182.3|0
1737969740000|2025-01-27 09:22:20|9182.52|9182.52|9182.3|9182.3|9182.52|9182.52|9182.3|9182.3|0
1737969770000|2025-01-27 09:22:50|9183.57|9183.57|9182.94|9182.94|9183.57|9183.57|9182.94|9182.94|0
1737969780000|2025-01-27 09:23:00|9183.57|9183.57|9185.97|9185.97|9185.97|9185.97|9183.57|9183.57|0
1737969790000|2025-01-27 09:23:10|9186.6|9186.6|9187.24|9187.24|9187.24|9187.24|9186.6|9186.6|0
1737969820000|2025-01-27 09:23:40|9187.91|9187.91|9187.91|9187.91|9187.91|9187.91|9187.91|9187.91|0
1737969830000|2025-01-27 09:23:50|9190.66|9190.66|9190.91|9190.91|9190.91|9190.91|9190.03|9190.03|0
1737969860000|2025-01-27 09:24:20|9190.79|9190.79|9192.17|9192.17|9192.17|9192.17|9190.79|9190.79|0
1737969870000|2025-01-27 09:24:30|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|9191.84|0
1737969880000|2025-01-27 09:24:40|9191.42|9191.42|9191.42|9191.42|9191.42|9191.42|9191.42|9191.42|0
1737969920000|2025-01-27 09:25:20|9191.28|9191.28|9194.15|9194.15|9194.15|9194.15|9191.28|9191.28|0
1737969960000|2025-01-27 09:26:00|9193.81|9193.81|9193.81|9193.81|9193.81|9193.81|9193.81|9193.81|0
1737969990000|2025-01-27 09:26:30|9193.95|9193.95|9193.95|9193.95|9193.95|9193.95|9193.95|9193.95|0
1737970000000|2025-01-27 09:26:40|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|0
1737970010000|2025-01-27 09:26:50|9195.07|9195.07|9195.07|9195.07|9195.07|9195.07|9195.07|9195.07|0
1737970020000|2025-01-27 09:27:00|9194.91|9194.91|9194.91|9194.91|9194.91|9194.91|9194.91|9194.91|0
1737970030000|2025-01-27 09:27:10|9194.27|9194.27|9194.27|9194.27|9194.27|9194.27|9194.27|9194.27|0
1737970050000|2025-01-27 09:27:30|9194.43|9194.43|9196.98|9196.98|9196.98|9196.98|9194.43|9194.43|0
1737970080000|2025-01-27 09:28:00|9197.86|9197.86|9198.11|9198.11|9198.11|9198.11|9197.48|9197.48|0
1737970100000|2025-01-27 09:28:20|9196.73|9196.73|9196.73|9196.73|9196.73|9196.73|9196.73|9196.73|0
1737970110000|2025-01-27 09:28:30|9195.77|9195.77|9195.88|9195.88|9195.88|9195.88|9195.77|9195.77|0
1737970120000|2025-01-27 09:28:40|9195.57|9195.57|9195.57|9195.57|9195.57|9195.57|9195.57|9195.57|0
1737970130000|2025-01-27 09:28:50|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|0
1737970140000|2025-01-27 09:29:00|9196.43|9196.43|9193.4|9193.4|9196.43|9196.43|9193.4|9193.4|0
1737970150000|2025-01-27 09:29:10|9192.98|9192.98|9194.5|9194.5|9195.14|9195.14|9192.59|9192.59|0
1737970160000|2025-01-27 09:29:20|9192.78|9192.78|9192.67|9192.67|9192.78|9192.78|9192.67|9192.67|0
1737970170000|2025-01-27 09:29:30|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|0
1737970190000|2025-01-27 09:29:50|9193.09|9193.09|9193.09|9193.09|9193.09|9193.09|9193.09|9193.09|0
1737970200000|2025-01-27 09:30:00|9191.71|9191.71|9191.39|9191.39|9191.71|9191.71|9191.39|9191.39|0
1737970210000|2025-01-27 09:30:10|9192.77|9192.77|9194.15|9194.15|9194.15|9194.15|9192.77|9192.77|0
1737970220000|2025-01-27 09:30:20|9194.79|9194.79|9194.79|9194.79|9194.79|9194.79|9194.79|9194.79|0
1737970240000|2025-01-27 09:30:40|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|0
1737970250000|2025-01-27 09:30:50|9194.54|9194.54|9194.5|9194.5|9194.54|9194.54|9194.5|9194.5|0
1737970260000|2025-01-27 09:31:00|9194.27|9194.27|9194.5|9194.5|9194.5|9194.5|9194.27|9194.27|0
1737970310000|2025-01-27 09:31:50|9195.77|9195.77|9195.77|9195.77|9195.77|9195.77|9195.77|9195.77|0
1737970320000|2025-01-27 09:32:00|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|0
1737970330000|2025-01-27 09:32:10|9197.94|9197.94|9198.25|9198.25|9198.25|9198.25|9197.94|9197.94|0
1737970340000|2025-01-27 09:32:20|9199.53|9199.53|9199.53|9199.53|9199.53|9199.53|9199.53|9199.53|0
1737970350000|2025-01-27 09:32:30|9200.8|9200.8|9200.8|9200.8|9200.8|9200.8|9200.8|9200.8|0
1737970360000|2025-01-27 09:32:40|9201.47|9201.47|9202.75|9202.75|9202.75|9202.75|9201.47|9201.47|0
1737970370000|2025-01-27 09:32:50|9203.15|9203.15|9202.38|9202.38|9203.65|9203.65|9202.38|9202.38|0
1737970380000|2025-01-27 09:33:00|9203.04|9203.04|9203.18|9203.18|9203.18|9203.18|9203.04|9203.04|0
1737970390000|2025-01-27 09:33:10|9203.8|9203.8|9206.58|9206.58|9207.96|9207.96|9203.8|9203.8|0
1737970400000|2025-01-27 09:33:20|9206.46|9206.46|9206.59|9206.59|9206.59|9206.59|9206.46|9206.46|0
1737970410000|2025-01-27 09:33:30|9207.01|9207.01|9207.01|9207.01|9207.01|9207.01|9207.01|9207.01|0
1737970430000|2025-01-27 09:33:50|9207.65|9207.65|9207.65|9207.65|9207.65|9207.65|9207.65|9207.65|0
1737970440000|2025-01-27 09:34:00|9208.28|9208.28|9208.28|9208.28|9208.28|9208.28|9208.28|9208.28|0
1737970450000|2025-01-27 09:34:10|9208.73|9208.73|9208.39|9208.39|9208.73|9208.73|9208.39|9208.39|0
1737970460000|2025-01-27 09:34:20|9208.57|9208.57|9208.57|9208.57|9208.57|9208.57|9208.57|9208.57|0
1737970470000|2025-01-27 09:34:30|9208.34|9208.34|9208.34|9208.34|9208.34|9208.34|9208.34|9208.34|0
1737970480000|2025-01-27 09:34:40|9208.12|9208.12|9208.12|9208.12|9208.12|9208.12|9208.12|9208.12|0
1737970500000|2025-01-27 09:35:00|9206.85|9206.85|9208.34|9208.34|9208.34|9208.34|9206.85|9206.85|0
1737970510000|2025-01-27 09:35:10|9208.46|9208.46|9208.34|9208.34|9208.46|9208.46|9208.34|9208.34|0
1737970520000|2025-01-27 09:35:20|9207.87|9207.87|9208.84|9208.84|9208.84|9208.84|9207.23|9207.23|0
1737970530000|2025-01-27 09:35:30|9217.11|9217.11|9218.5|9218.5|9219.14|9219.14|9217.11|9217.11|0
1737970560000|2025-01-27 09:36:00|9220.64|9220.64|9220.64|9220.64|9220.64|9220.64|9220.64|9220.64|0
1737970570000|2025-01-27 09:36:10|9220|9220|9220|9220|9220|9220|9220|9220|0
1737970580000|2025-01-27 09:36:20|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|0
1737970590000|2025-01-27 09:36:30|9218.99|9218.99|9220.27|9220.27|9220.27|9220.27|9218.99|9218.99|0
1737970600000|2025-01-27 09:36:40|9220.9|9220.9|9220.9|9220.9|9220.9|9220.9|9220.9|9220.9|0
1737970610000|2025-01-27 09:36:50|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|0
1737970620000|2025-01-27 09:37:00|9222.02|9222.02|9228.16|9228.16|9228.47|9228.47|9222.02|9222.02|0
1737970630000|2025-01-27 09:37:10|9230.07|9230.07|9230.75|9230.75|9230.75|9230.75|9228.84|9228.84|0
1737970640000|2025-01-27 09:37:20|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|0
1737970650000|2025-01-27 09:37:30|9231.25|9231.25|9227.83|9227.83|9231.25|9231.25|9227.83|9227.83|0
1737970680000|2025-01-27 09:38:00|9228.47|9228.47|9228.47|9228.47|9228.47|9228.47|9228.47|9228.47|0
1737970710000|2025-01-27 09:38:30|9229.11|9229.11|9228.99|9228.99|9229.11|9229.11|9228.99|9228.99|0
1737970720000|2025-01-27 09:38:40|9229.22|9229.22|9229.22|9229.22|9229.22|9229.22|9229.22|9229.22|0
1737970730000|2025-01-27 09:38:50|9230.49|9230.49|9230.49|9230.49|9230.49|9230.49|9230.49|9230.49|0
1737970740000|2025-01-27 09:39:00|9229.22|9229.22|9229.85|9229.85|9230.49|9230.49|9229.22|9229.22|0
1737970750000|2025-01-27 09:39:10|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|0
1737970760000|2025-01-27 09:39:20|9230.08|9230.08|9229.44|9229.44|9230.08|9230.08|9229.44|9229.44|0
1737970780000|2025-01-27 09:39:40|9229.76|9229.76|9228.43|9228.43|9229.76|9229.76|9228.43|9228.43|0
1737970790000|2025-01-27 09:39:50|9227.79|9227.79|9227.35|9227.35|9227.79|9227.79|9227.35|9227.35|0
1737970800000|2025-01-27 09:40:00|9227.98|9227.98|9227.35|9227.35|9227.98|9227.98|9227.35|9227.35|0
1737970830000|2025-01-27 09:40:30|9227.12|9227.12|9227.12|9227.12|9227.12|9227.12|9227.12|9227.12|0
1737970850000|2025-01-27 09:40:50|9227.35|9227.35|9227.61|9227.61|9227.61|9227.61|9227.35|9227.35|0
1737970860000|2025-01-27 09:41:00|9226.34|9226.34|9228.1|9228.1|9228.1|9228.1|9226.34|9226.34|0
1737970870000|2025-01-27 09:41:10|9227.99|9227.99|9227.99|9227.99|9227.99|9227.99|9227.99|9227.99|0
1737970880000|2025-01-27 09:41:20|9228.63|9228.63|9227.99|9227.99|9228.63|9228.63|9227.99|9227.99|0
1737970910000|2025-01-27 09:41:50|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|0
1737970920000|2025-01-27 09:42:00|9227.7|9227.7|9227.37|9227.37|9227.7|9227.7|9227.37|9227.37|0
1737970950000|2025-01-27 09:42:30|9227.2|9227.2|9227.2|9227.2|9227.2|9227.2|9227.2|9227.2|0
1737970980000|2025-01-27 09:43:00|9227.31|9227.31|9227.04|9227.04|9227.31|9227.31|9227.04|9227.04|0
1737971030000|2025-01-27 09:43:50|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|0
1737971050000|2025-01-27 09:44:10|9228.13|9228.13|9227.49|9227.49|9228.13|9228.13|9227.49|9227.49|0
1737971060000|2025-01-27 09:44:20|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|0
1737971070000|2025-01-27 09:44:30|9227.16|9227.16|9227.16|9227.16|9227.16|9227.16|9227.16|9227.16|0
1737971080000|2025-01-27 09:44:40|9225.79|9225.79|9224.41|9224.41|9225.79|9225.79|9224.41|9224.41|0
1737971110000|2025-01-27 09:45:10|9224.09|9224.09|9224.21|9224.21|9224.21|9224.21|9224.09|9224.09|0
1737971120000|2025-01-27 09:45:20|9223.57|9223.57|9223.36|9223.36|9223.78|9223.78|9223.15|9223.15|0
1737971130000|2025-01-27 09:45:30|9223.15|9223.15|9227.72|9227.72|9227.72|9227.72|9223.15|9223.15|0
1737971140000|2025-01-27 09:45:40|9228.36|9228.36|9228.36|9228.36|9228.36|9228.36|9228.36|9228.36|0
1737971150000|2025-01-27 09:45:50|9228.03|9228.03|9226.35|9226.35|9228.03|9228.03|9226.35|9226.35|0
1737971170000|2025-01-27 09:46:10|9226.43|9226.43|9226.5|9226.5|9226.5|9226.5|9226.43|9226.43|0
1737971190000|2025-01-27 09:46:30|9226.63|9226.63|9230.46|9230.46|9231.1|9231.1|9226.63|9226.63|0
1737971220000|2025-01-27 09:47:00|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|9229.82|0
1737971240000|2025-01-27 09:47:20|9229.55|9229.55|9227.78|9227.78|9229.55|9229.55|9227.78|9227.78|0
1737971250000|2025-01-27 09:47:30|9229.06|9229.06|9229.06|9229.06|9229.06|9229.06|9229.06|9229.06|0
1737971260000|2025-01-27 09:47:40|9229.7|9229.7|9229.7|9229.7|9229.7|9229.7|9229.7|9229.7|0
1737971270000|2025-01-27 09:47:50|9229.42|9229.42|9229.87|9229.87|9229.87|9229.87|9229.42|9229.42|0
1737971280000|2025-01-27 09:48:00|9230.2|9230.2|9230.31|9230.31|9230.31|9230.31|9230.2|9230.2|0
1737971290000|2025-01-27 09:48:10|9229.9|9229.9|9229.9|9229.9|9229.9|9229.9|9229.9|9229.9|0
1737971310000|2025-01-27 09:48:30|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|0
1737971320000|2025-01-27 09:48:40|9231.18|9231.18|9231.29|9231.29|9231.29|9231.29|9231.18|9231.18|0
1737971330000|2025-01-27 09:48:50|9231.43|9231.43|9230.16|9230.16|9231.43|9231.43|9228.88|9228.88|0
1737971340000|2025-01-27 09:49:00|9229.93|9229.93|9229.93|9229.93|9229.93|9229.93|9229.93|9229.93|0
1737971350000|2025-01-27 09:49:10|9229.29|9229.29|9229.93|9229.93|9229.93|9229.93|9229.29|9229.29|0
1737971360000|2025-01-27 09:49:20|9228.87|9228.87|9229.3|9229.3|9229.3|9229.3|9228.87|9228.87|0
1737971370000|2025-01-27 09:49:30|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|0
1737971380000|2025-01-27 09:49:40|9229.52|9229.52|9226.08|9226.08|9229.52|9229.52|9226.08|9226.08|0
1737971390000|2025-01-27 09:49:50|9224.7|9224.7|9223.08|9223.08|9224.7|9224.7|9223.08|9223.08|0
1737971400000|2025-01-27 09:50:00|9223.45|9223.45|9223.95|9223.95|9223.95|9223.95|9223.45|9223.45|0
1737971420000|2025-01-27 09:50:20|9222.67|9222.67|9222.67|9222.67|9222.67|9222.67|9222.67|9222.67|0
1737971460000|2025-01-27 09:51:00|9223.3|9223.3|9223.51|9223.51|9223.51|9223.51|9223.3|9223.3|0
1737971470000|2025-01-27 09:51:10|9223.62|9223.62|9223.85|9223.85|9223.85|9223.85|9223.62|9223.62|0
1737971480000|2025-01-27 09:51:20|9223.96|9223.96|9223.32|9223.32|9223.96|9223.96|9223.32|9223.32|0
1737971500000|2025-01-27 09:51:40|9223.96|9223.96|9224.38|9224.38|9224.38|9224.38|9223.96|9223.96|0
1737971510000|2025-01-27 09:51:50|9224.49|9224.49|9224.49|9224.49|9224.49|9224.49|9224.49|9224.49|0
1737971520000|2025-01-27 09:52:00|9224.63|9224.63|9228.63|9228.63|9228.77|9228.77|9224.63|9224.63|0
1737971540000|2025-01-27 09:52:20|9227.85|9227.85|9228.18|9228.18|9228.52|9228.52|9227.85|9227.85|0
1737971550000|2025-01-27 09:52:30|9227.25|9227.25|9226.83|9226.83|9227.25|9227.25|9226.83|9226.83|0
1737971560000|2025-01-27 09:52:40|9226.6|9226.6|9224.01|9224.01|9227.05|9227.05|9224.01|9224.01|0
1737971570000|2025-01-27 09:52:50|9222.63|9222.63|9222.18|9222.18|9222.63|9222.63|9222.18|9222.18|0
1737971580000|2025-01-27 09:53:00|9219.41|9219.41|9219.6|9219.6|9219.67|9219.67|9219.41|9219.41|0
1737971590000|2025-01-27 09:53:10|9220.23|9220.23|9221.01|9221.01|9221.01|9221.01|9220.23|9220.23|0
1737971600000|2025-01-27 09:53:20|9221.34|9221.34|9221.12|9221.12|9221.34|9221.34|9220.9|9220.9|0
1737971610000|2025-01-27 09:53:30|9221.49|9221.49|9221.49|9221.49|9221.81|9221.81|9221.49|9221.49|0
1737971620000|2025-01-27 09:53:40|9220.86|9220.86|9220.72|9220.72|9220.86|9220.86|9220.72|9220.72|0
1737971630000|2025-01-27 09:53:50|9220.83|9220.83|9220.83|9220.83|9220.83|9220.83|9220.83|9220.83|0
1737971640000|2025-01-27 09:54:00|9221.11|9221.11|9221.11|9221.11|9221.11|9221.11|9221.11|9221.11|0
1737971670000|2025-01-27 09:54:30|9223.99|9223.99|9224.63|9224.63|9224.63|9224.63|9223.99|9223.99|0
1737971690000|2025-01-27 09:54:50|9224.52|9224.52|9224.52|9224.52|9224.52|9224.52|9224.52|9224.52|0
1737971700000|2025-01-27 09:55:00|9224.27|9224.27|9223.77|9223.77|9224.27|9224.27|9223.63|9223.63|0
1737971710000|2025-01-27 09:55:10|9224.04|9224.04|9224.6|9224.6|9224.6|9224.6|9224.04|9224.04|0
1737971720000|2025-01-27 09:55:20|9224.71|9224.71|9225.02|9225.02|9225.02|9225.02|9224.71|9224.71|0
1737971730000|2025-01-27 09:55:30|9224.8|9224.8|9224.58|9224.58|9224.8|9224.8|9224.58|9224.58|0
1737971740000|2025-01-27 09:55:40|9224.69|9224.69|9224.55|9224.55|9224.69|9224.69|9224.55|9224.55|0
1737971760000|2025-01-27 09:56:00|9224.24|9224.24|9221.35|9221.35|9224.24|9224.24|9221.35|9221.35|0
1737971770000|2025-01-27 09:56:10|9221.49|9221.49|9221.49|9221.49|9221.49|9221.49|9221.38|9221.38|0
1737971780000|2025-01-27 09:56:20|9221.27|9221.27|9219.78|9219.78|9221.27|9221.27|9219.78|9219.78|0
1737971790000|2025-01-27 09:56:30|9220.99|9220.99|9221.12|9221.12|9221.12|9221.12|9220.99|9220.99|0
1737971800000|2025-01-27 09:56:40|9218.04|9218.04|9217.91|9217.91|9218.04|9218.04|9217.91|9217.91|0
1737971810000|2025-01-27 09:56:50|9217.58|9217.58|9217.58|9217.58|9217.58|9217.58|9217.58|9217.58|0
1737971820000|2025-01-27 09:57:00|9218.85|9218.85|9218.85|9218.85|9218.85|9218.85|9218.85|9218.85|0
1737971830000|2025-01-27 09:57:10|9219.16|9219.16|9218.19|9218.19|9220.44|9220.44|9218.19|9218.19|0
1737971840000|2025-01-27 09:57:20|9218.75|9218.75|9218.75|9218.75|9218.75|9218.75|9218.64|9218.64|0
1737971850000|2025-01-27 09:57:30|9219.39|9219.39|9219.39|9219.39|9219.39|9219.39|9219.39|9219.39|0
1737971860000|2025-01-27 09:57:40|9219.26|9219.26|9219.26|9219.26|9219.26|9219.26|9219.26|9219.26|0
1737971870000|2025-01-27 09:57:50|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|0
1737971880000|2025-01-27 09:58:00|9219.48|9219.48|9219.17|9219.17|9219.48|9219.48|9219.17|9219.17|0
1737971890000|2025-01-27 09:58:10|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|0
1737971900000|2025-01-27 09:58:20|9218.79|9218.79|9218.79|9218.79|9218.79|9218.79|9218.79|9218.79|0
1737971910000|2025-01-27 09:58:30|9218.93|9218.93|9218.8|9218.8|9218.93|9218.93|9218.8|9218.8|0
1737971930000|2025-01-27 09:58:50|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|0
1737972000000|2025-01-27 10:00:00|9217.82|9217.82|9218.02|9218.02|9218.02|9218.02|9217.71|9217.71|0
1737972010000|2025-01-27 10:00:10|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|0
1737972020000|2025-01-27 10:00:20|9217.48|9217.48|9217.48|9217.48|9217.48|9217.48|9217.48|9217.48|0
1737972030000|2025-01-27 10:00:30|9217.59|9217.59|9217.59|9217.59|9217.59|9217.59|9217.59|9217.59|0
1737972050000|2025-01-27 10:00:50|9217.48|9217.48|9217.25|9217.25|9217.48|9217.48|9217.25|9217.25|0
1737972080000|2025-01-27 10:01:20|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|0
1737972090000|2025-01-27 10:01:30|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|0
1737972100000|2025-01-27 10:01:40|9217.92|9217.92|9217.92|9217.92|9217.92|9217.92|9217.92|9217.92|0
1737972110000|2025-01-27 10:01:50|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|0
1737972130000|2025-01-27 10:02:10|9214.36|9214.36|9214.36|9214.36|9214.36|9214.36|9214.36|9214.36|0
1737972140000|2025-01-27 10:02:20|9213.91|9213.91|9213.91|9213.91|9214.02|9214.02|9213.91|9213.91|0
1737972160000|2025-01-27 10:02:40|9213.47|9213.47|9213.5|9213.5|9213.91|9213.91|9213.28|9213.28|0
1737972170000|2025-01-27 10:02:50|9212.12|9212.12|9212.12|9212.12|9212.23|9212.23|9212.01|9212.01|0
1737972180000|2025-01-27 10:03:00|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|0
1737972190000|2025-01-27 10:03:10|9211.84|9211.84|9212.7|9212.7|9212.7|9212.7|9211.84|9211.84|0
1737972210000|2025-01-27 10:03:30|9212.93|9212.93|9213.79|9213.79|9213.79|9213.79|9212.93|9212.93|0
1737972230000|2025-01-27 10:03:50|9213.65|9213.65|9212.01|9212.01|9213.92|9213.92|9212.01|9212.01|0
1737972240000|2025-01-27 10:04:00|9211.87|9211.87|9210.6|9210.6|9211.87|9211.87|9210.6|9210.6|0
1737972250000|2025-01-27 10:04:10|9209.96|9209.96|9209.96|9209.96|9209.96|9209.96|9209.96|9209.96|0
1737972280000|2025-01-27 10:04:40|9210.6|9210.6|9211.24|9211.24|9211.24|9211.24|9210.6|9210.6|0
1737972290000|2025-01-27 10:04:50|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|0
1737972300000|2025-01-27 10:05:00|9209.73|9209.73|9208.8|9208.8|9209.73|9209.73|9208.8|9208.8|0
1737972310000|2025-01-27 10:05:10|9209.02|9209.02|9208.88|9208.88|9209.02|9209.02|9208.88|9208.88|0
1737972320000|2025-01-27 10:05:20|9209.19|9209.19|9209.19|9209.19|9209.19|9209.19|9209.19|9209.19|0
1737972330000|2025-01-27 10:05:30|9208.56|9208.56|9208.56|9208.56|9208.56|9208.56|9208.56|9208.56|0
1737972350000|2025-01-27 10:05:50|9208.29|9208.29|9208.12|9208.12|9208.29|9208.29|9207.73|9207.73|0
1737972360000|2025-01-27 10:06:00|9208.66|9208.66|9208.98|9208.98|9208.98|9208.98|9208.66|9208.66|0
1737972370000|2025-01-27 10:06:10|9209.39|9209.39|9209.86|9209.86|9209.86|9209.86|9209.39|9209.39|0
1737972380000|2025-01-27 10:06:20|9211.91|9211.91|9213.52|9213.52|9213.52|9213.52|9211.91|9211.91|0
1737972390000|2025-01-27 10:06:30|9212.88|9212.88|9212.88|9212.88|9213.52|9213.52|9212.88|9212.88|0
1737972400000|2025-01-27 10:06:40|9212.77|9212.77|9212.77|9212.77|9212.77|9212.77|9212.77|9212.77|0
1737972410000|2025-01-27 10:06:50|9212.9|9212.9|9213.04|9213.04|9213.04|9213.04|9212.9|9212.9|0
1737972440000|2025-01-27 10:07:20|9212.41|9212.41|9211.03|9211.03|9212.41|9212.41|9211.03|9211.03|0
1737972450000|2025-01-27 10:07:30|9210.89|9210.89|9211.53|9211.53|9211.53|9211.53|9210.89|9210.89|0
1737972470000|2025-01-27 10:07:50|9212.16|9212.16|9212.16|9212.16|9212.16|9212.16|9212.16|9212.16|0
1737972480000|2025-01-27 10:08:00|9212.04|9212.04|9212.04|9212.04|9212.04|9212.04|9212.04|9212.04|0
1737972520000|2025-01-27 10:08:40|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|9211.52|9211.52|0
1737972550000|2025-01-27 10:09:10|9212.25|9212.25|9212.56|9212.56|9212.56|9212.56|9212.25|9212.25|0
1737972580000|2025-01-27 10:09:40|9210.01|9210.01|9207.24|9207.24|9210.01|9210.01|9207.24|9207.24|0
1737972590000|2025-01-27 10:09:50|9207.88|9207.88|9207.88|9207.88|9207.88|9207.88|9207.88|9207.88|0
1737972600000|2025-01-27 10:10:00|9208.19|9208.19|9208.19|9208.19|9208.19|9208.19|9208.19|9208.19|0
1737972610000|2025-01-27 10:10:10|9207.55|9207.55|9208.19|9208.19|9208.19|9208.19|9207.55|9207.55|0
1737972620000|2025-01-27 10:10:20|9207.55|9207.55|9207.55|9207.55|9207.55|9207.55|9207.55|9207.55|0
1737972640000|2025-01-27 10:10:40|9206.91|9206.91|9207.33|9207.33|9207.33|9207.33|9206.91|9206.91|0
1737972650000|2025-01-27 10:10:50|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|0
1737972670000|2025-01-27 10:11:10|9208.6|9208.6|9208.72|9208.72|9208.72|9208.72|9208.6|9208.6|0
1737972680000|2025-01-27 10:11:20|9209.77|9209.77|9209.77|9209.77|9209.77|9209.77|9209.77|9209.77|0
1737972730000|2025-01-27 10:12:10|9209.94|9209.94|9209.94|9209.94|9209.94|9209.94|9209.94|9209.94|0
1737972750000|2025-01-27 10:12:30|9210.25|9210.25|9210.25|9210.25|9210.25|9210.25|9210.25|9210.25|0
1737972760000|2025-01-27 10:12:40|9210.89|9210.89|9213.56|9213.56|9213.56|9213.56|9210.89|9210.89|0
1737972800000|2025-01-27 10:13:20|9213.69|9213.69|9213.83|9213.83|9214.1|9214.1|9213.69|9213.69|0
1737972820000|2025-01-27 10:13:40|9213.71|9213.71|9214.35|9214.35|9214.35|9214.35|9213.71|9213.71|0
1737972860000|2025-01-27 10:14:20|9214.08|9214.08|9214.08|9214.08|9214.35|9214.35|9214.08|9214.08|0
1737972870000|2025-01-27 10:14:30|9214.21|9214.21|9214.08|9214.08|9214.21|9214.21|9214.08|9214.08|0
1737972880000|2025-01-27 10:14:40|9214.21|9214.21|9214.32|9214.32|9214.32|9214.32|9214.21|9214.21|0
1737972890000|2025-01-27 10:14:50|9214.07|9214.07|9212.52|9212.52|9214.64|9214.64|9212.52|9212.52|0
1737972900000|2025-01-27 10:15:00|9213.9|9213.9|9215.28|9215.28|9215.28|9215.28|9213.9|9213.9|0
1737972910000|2025-01-27 10:15:10|9215.59|9215.59|9215.34|9215.34|9215.59|9215.59|9215.34|9215.34|0
1737972920000|2025-01-27 10:15:20|9215.59|9215.59|9215.71|9215.71|9215.71|9215.71|9215.59|9215.59|0
1737972930000|2025-01-27 10:15:30|9215.59|9215.59|9215.46|9215.46|9215.59|9215.59|9215.46|9215.46|0
1737972950000|2025-01-27 10:15:50|9215.24|9215.24|9214.95|9214.95|9215.35|9215.35|9214.95|9214.95|0
1737972960000|2025-01-27 10:16:00|9214.5|9214.5|9212.35|9212.35|9214.5|9214.5|9212.35|9212.35|0
1737973000000|2025-01-27 10:16:40|9212.24|9212.24|9212.24|9212.24|9212.24|9212.24|9212.24|9212.24|0
1737973010000|2025-01-27 10:16:50|9212.38|9212.38|9211.74|9211.74|9212.38|9212.38|9211.74|9211.74|0
1737973050000|2025-01-27 10:17:30|9211.34|9211.34|9211.09|9211.09|9211.34|9211.34|9211.09|9211.09|0
1737973060000|2025-01-27 10:17:40|9211.3|9211.3|9214.43|9214.43|9214.56|9214.56|9211.3|9211.3|0
1737973070000|2025-01-27 10:17:50|9214.22|9214.22|9214.22|9214.22|9214.22|9214.22|9214.22|9214.22|0
1737973080000|2025-01-27 10:18:00|9215.6|9215.6|9216.1|9216.1|9216.1|9216.1|9215.6|9215.6|0
1737973090000|2025-01-27 10:18:10|9215.97|9215.97|9216.5|9216.5|9216.5|9216.5|9215.97|9215.97|0
1737973110000|2025-01-27 10:18:30|9217.78|9217.78|9218.56|9218.56|9218.56|9218.56|9217.78|9217.78|0
1737973140000|2025-01-27 10:19:00|9218.35|9218.35|9218.77|9218.77|9218.77|9218.77|9218.35|9218.35|0
1737973150000|2025-01-27 10:19:10|9219.1|9219.1|9220.38|9220.38|9220.38|9220.38|9219.1|9219.1|0
1737973190000|2025-01-27 10:19:50|9220.07|9220.07|9219.43|9219.43|9220.07|9220.07|9219.43|9219.43|0
1737973250000|2025-01-27 10:20:50|9219.09|9219.09|9219.09|9219.09|9219.09|9219.09|9219.09|9219.09|0
1737973260000|2025-01-27 10:21:00|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|9218.72|0
1737973270000|2025-01-27 10:21:10|9218.5|9218.5|9217.22|9217.22|9218.5|9218.5|9217.22|9217.22|0
1737973280000|2025-01-27 10:21:20|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|9217.64|0
1737973340000|2025-01-27 10:22:20|9218.01|9218.01|9217.89|9217.89|9218.01|9218.01|9217.89|9217.89|0
1737973360000|2025-01-27 10:22:40|9218.73|9218.73|9219.16|9219.16|9219.16|9219.16|9218.73|9218.73|0
1737973390000|2025-01-27 10:23:10|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|0
1737973420000|2025-01-27 10:23:40|9218.06|9218.06|9218.06|9218.06|9218.06|9218.06|9218.06|9218.06|0
1737973430000|2025-01-27 10:23:50|9218.28|9218.28|9218.39|9218.39|9218.39|9218.39|9218.28|9218.28|0
1737973440000|2025-01-27 10:24:00|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|0
1737973450000|2025-01-27 10:24:10|9216.89|9216.89|9217.01|9217.01|9217.01|9217.01|9216.89|9216.89|0
1737973470000|2025-01-27 10:24:30|9215.1|9215.1|9214.48|9214.48|9215.1|9215.1|9214.48|9214.48|0
1737973500000|2025-01-27 10:25:00|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|0
1737973540000|2025-01-27 10:25:40|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|0
1737973560000|2025-01-27 10:26:00|9213.63|9213.63|9211.9|9211.9|9213.63|9213.63|9211.9|9211.9|0
1737973570000|2025-01-27 10:26:10|9211.49|9211.49|9211.49|9211.49|9211.49|9211.49|9211.49|9211.49|0
1737973580000|2025-01-27 10:26:20|9210.69|9210.69|9210.69|9210.69|9210.69|9210.69|9210.69|9210.69|0
1737973590000|2025-01-27 10:26:30|9210.38|9210.38|9208.66|9208.66|9210.38|9210.38|9208.66|9208.66|0
1737973600000|2025-01-27 10:26:40|9208.04|9208.04|9208.36|9208.36|9208.36|9208.36|9208.04|9208.04|0
1737973610000|2025-01-27 10:26:50|9207.73|9207.73|9207.73|9207.73|9207.73|9207.73|9207.73|9207.73|0
1737973660000|2025-01-27 10:27:40|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|0
1737973690000|2025-01-27 10:28:10|9206.89|9206.89|9206.89|9206.89|9206.89|9206.89|9206.89|9206.89|0
1737973710000|2025-01-27 10:28:30|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|0
1737973720000|2025-01-27 10:28:40|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|0
1737973730000|2025-01-27 10:28:50|9206.95|9206.95|9206.64|9206.64|9206.95|9206.95|9206.64|9206.64|0
1737973760000|2025-01-27 10:29:20|9207.27|9207.27|9207.27|9207.27|9207.27|9207.27|9207.27|9207.27|0
1737973790000|2025-01-27 10:29:50|9207.05|9207.05|9207.47|9207.47|9207.47|9207.47|9207.05|9207.05|0
1737973800000|2025-01-27 10:30:00|9207.16|9207.16|9203.39|9203.39|9207.16|9207.16|9202.32|9202.32|0
1737973810000|2025-01-27 10:30:10|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|0
1737973820000|2025-01-27 10:30:20|9204.3|9204.3|9204.53|9204.53|9204.53|9204.53|9204.3|9204.3|0
1737973850000|2025-01-27 10:30:50|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|0
1737973860000|2025-01-27 10:31:00|9203.27|9203.27|9203.27|9203.27|9203.27|9203.27|9203.27|9203.27|0
1737973870000|2025-01-27 10:31:10|9203.93|9203.93|9204.07|9204.07|9204.07|9204.07|9203.93|9203.93|0
1737973880000|2025-01-27 10:31:20|9203.67|9203.67|9203.67|9203.67|9203.67|9203.67|9203.67|9203.67|0
1737973900000|2025-01-27 10:31:40|9203.53|9203.53|9203.53|9203.53|9203.53|9203.53|9203.53|9203.53|0
1737973910000|2025-01-27 10:31:50|9203.67|9203.67|9203.67|9203.67|9203.67|9203.67|9203.67|9203.67|0
1737973940000|2025-01-27 10:32:20|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|0
1737973970000|2025-01-27 10:32:50|9203.28|9203.28|9205.19|9205.19|9205.19|9205.19|9203.28|9203.28|0
1737973980000|2025-01-27 10:33:00|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|0
1737973990000|2025-01-27 10:33:10|9206.13|9206.13|9206.13|9206.13|9206.13|9206.13|9206.13|9206.13|0
1737974000000|2025-01-27 10:33:20|9206.34|9206.34|9205.28|9205.28|9206.34|9206.34|9205.28|9205.28|0
1737974010000|2025-01-27 10:33:30|9203.9|9203.9|9200.4|9200.4|9203.9|9203.9|9200.4|9200.4|0
1737974020000|2025-01-27 10:33:40|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|0
1737974030000|2025-01-27 10:33:50|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|0
1737974040000|2025-01-27 10:34:00|9200.52|9200.52|9200.52|9200.52|9200.52|9200.52|9200.52|9200.52|0
1737974060000|2025-01-27 10:34:20|9199.14|9199.14|9197.44|9197.44|9199.14|9199.14|9197.44|9197.44|0
1737974070000|2025-01-27 10:34:30|9196.82|9196.82|9196.82|9196.82|9196.82|9196.82|9196.82|9196.82|0
1737974080000|2025-01-27 10:34:40|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|0
1737974090000|2025-01-27 10:34:50|9194.8|9194.8|9192.36|9192.36|9194.8|9194.8|9192.36|9192.36|0
1737974100000|2025-01-27 10:35:00|9192.23|9192.23|9192.86|9192.86|9192.86|9192.86|9192.23|9192.23|0
1737974110000|2025-01-27 10:35:10|9191.59|9191.59|9190.21|9190.21|9191.59|9191.59|9190.21|9190.21|0
1737974120000|2025-01-27 10:35:20|9189.65|9189.65|9189.76|9189.76|9189.87|9189.87|9189.65|9189.65|0
1737974150000|2025-01-27 10:35:50|9188.49|9188.49|9189.76|9189.76|9189.76|9189.76|9188.49|9188.49|0
1737974160000|2025-01-27 10:36:00|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|0
1737974180000|2025-01-27 10:36:20|9189.55|9189.55|9189.55|9189.55|9189.55|9189.55|9189.55|9189.55|0
1737974210000|2025-01-27 10:36:50|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|0
1737974260000|2025-01-27 10:37:40|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|0
1737974270000|2025-01-27 10:37:50|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|0
1737974300000|2025-01-27 10:38:20|9191.16|9191.16|9190.89|9190.89|9191.28|9191.28|9190.78|9190.78|0
1737974310000|2025-01-27 10:38:30|9190.58|9190.58|9190.83|9190.83|9190.83|9190.83|9190.58|9190.58|0
1737974330000|2025-01-27 10:38:50|9189.45|9189.45|9189.45|9189.45|9189.45|9189.45|9189.45|9189.45|0
1737974340000|2025-01-27 10:39:00|9192|9192|9192.27|9192.27|9192.27|9192.27|9192|9192|0
1737974350000|2025-01-27 10:39:10|9192.91|9192.91|9192.91|9192.91|9192.91|9192.91|9192.91|9192.91|0
1737974360000|2025-01-27 10:39:20|9192.64|9192.64|9192.64|9192.64|9192.64|9192.64|9192.64|9192.64|0
1737974370000|2025-01-27 10:39:30|9192.91|9192.91|9192.91|9192.91|9192.91|9192.91|9192.91|9192.91|0
1737974380000|2025-01-27 10:39:40|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|0
1737974400000|2025-01-27 10:40:00|9192.88|9192.88|9192.88|9192.88|9192.88|9192.88|9192.88|9192.88|0
1737974410000|2025-01-27 10:40:10|9192.99|9192.99|9192.99|9192.99|9192.99|9192.99|9192.99|9192.99|0
1737974420000|2025-01-27 10:40:20|9192.88|9192.88|9193.25|9193.25|9193.52|9193.52|9192.88|9192.88|0
1737974430000|2025-01-27 10:40:30|9193.89|9193.89|9194.52|9194.52|9194.52|9194.52|9193.89|9193.89|0
1737974440000|2025-01-27 10:40:40|9194.75|9194.75|9194.97|9194.97|9194.97|9194.97|9194.75|9194.75|0
1737974470000|2025-01-27 10:41:10|9195.13|9195.13|9195.77|9195.77|9195.77|9195.77|9195.13|9195.13|0
1737974480000|2025-01-27 10:41:20|9195|9195|9195|9195|9195|9195|9195|9195|0
1737974490000|2025-01-27 10:41:30|9194.88|9194.88|9194.46|9194.46|9194.88|9194.88|9194.46|9194.46|0
1737974500000|2025-01-27 10:41:40|9194.15|9194.15|9194.15|9194.15|9194.15|9194.15|9194.15|9194.15|0
1737974510000|2025-01-27 10:41:50|9195.02|9195.02|9195.02|9195.02|9195.02|9195.02|9195.02|9195.02|0
1737974520000|2025-01-27 10:42:00|9194.9|9194.9|9194.9|9194.9|9194.9|9194.9|9194.9|9194.9|0
1737974530000|2025-01-27 10:42:10|9193.4|9193.4|9192.63|9192.63|9193.4|9193.4|9192.63|9192.63|0
1737974550000|2025-01-27 10:42:30|9192.38|9192.38|9192.5|9192.5|9192.5|9192.5|9192.38|9192.38|0
1737974560000|2025-01-27 10:42:40|9192.75|9192.75|9192|9192|9192.75|9192.75|9192|9192|0
1737974570000|2025-01-27 10:42:50|9191.79|9191.79|9192|9192|9192|9192|9191.79|9191.79|0
1737974590000|2025-01-27 10:43:10|9191.78|9191.78|9191.78|9191.78|9191.78|9191.78|9191.78|9191.78|0
1737974600000|2025-01-27 10:43:20|9192.09|9192.09|9192.9|9192.9|9193.34|9193.34|9192.09|9192.09|0
1737974610000|2025-01-27 10:43:30|9192.59|9192.59|9193.69|9193.69|9193.69|9193.69|9192.59|9192.59|0
1737974620000|2025-01-27 10:43:40|9193.46|9193.46|9193.46|9193.46|9193.46|9193.46|9193.46|9193.46|0
1737974640000|2025-01-27 10:44:00|9191.13|9191.13|9188.93|9188.93|9191.13|9191.13|9188.93|9188.93|0
1737974650000|2025-01-27 10:44:10|9188.82|9188.82|9188.82|9188.82|9188.82|9188.82|9188.82|9188.82|0
1737974660000|2025-01-27 10:44:20|9188.18|9188.18|9188.6|9188.6|9188.6|9188.6|9188.18|9188.18|0
1737974680000|2025-01-27 10:44:40|9187.67|9187.67|9187.67|9187.67|9187.67|9187.67|9187.67|9187.67|0
1737974700000|2025-01-27 10:45:00|9189.5|9189.5|9188.65|9188.65|9189.5|9189.5|9188.65|9188.65|0
1737974710000|2025-01-27 10:45:10|9189.59|9189.59|9190.22|9190.22|9190.22|9190.22|9189.59|9189.59|0
1737974720000|2025-01-27 10:45:20|9190.54|9190.54|9191.28|9191.28|9191.28|9191.28|9189.9|9189.9|0
1737974770000|2025-01-27 10:46:10|9191.43|9191.43|9191.43|9191.43|9191.43|9191.43|9191.43|9191.43|0
1737974780000|2025-01-27 10:46:20|9191.09|9191.09|9190.47|9190.47|9191.09|9191.09|9190.47|9190.47|0
1737974860000|2025-01-27 10:47:40|9189.59|9189.59|9189.72|9189.72|9189.72|9189.72|9189.59|9189.59|0
1737974930000|2025-01-27 10:48:50|9189.08|9189.08|9188.6|9188.6|9189.08|9189.08|9188.6|9188.6|0
1737974950000|2025-01-27 10:49:10|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|0
1737974960000|2025-01-27 10:49:20|9188.78|9188.78|9189.4|9189.4|9189.4|9189.4|9188.78|9188.78|0
1737974970000|2025-01-27 10:49:30|9189.15|9189.15|9189.15|9189.15|9189.15|9189.15|9189.15|9189.15|0
1737974980000|2025-01-27 10:49:40|9188.1|9188.1|9188.1|9188.1|9188.1|9188.1|9188.1|9188.1|0
1737974990000|2025-01-27 10:49:50|9188.38|9188.38|9187.42|9187.42|9188.69|9188.69|9187.42|9187.42|0
1737975000000|2025-01-27 10:50:00|9187.74|9187.74|9190.99|9190.99|9190.99|9190.99|9187.74|9187.74|0
1737975010000|2025-01-27 10:50:10|9191.22|9191.22|9191.86|9191.86|9191.86|9191.86|9191.22|9191.22|0
1737975020000|2025-01-27 10:50:20|9192.18|9192.18|9192.49|9192.49|9192.49|9192.49|9192.18|9192.18|0
1737975030000|2025-01-27 10:50:30|9192.99|9192.99|9192.99|9192.99|9192.99|9192.99|9192.99|9192.99|0
1737975050000|2025-01-27 10:50:50|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|9192.35|0
1737975060000|2025-01-27 10:51:00|9192.26|9192.26|9192.26|9192.26|9192.26|9192.26|9192.26|9192.26|0
1737975070000|2025-01-27 10:51:10|9192.4|9192.4|9191.77|9191.77|9192.4|9192.4|9191.77|9191.77|0
1737975080000|2025-01-27 10:51:20|9191.14|9191.14|9189.65|9189.65|9191.52|9191.52|9189.65|9189.65|0
1737975090000|2025-01-27 10:51:30|9189.02|9189.02|9180.23|9180.23|9189.02|9189.02|9180.23|9180.23|0
1737975100000|2025-01-27 10:51:40|9180.45|9180.45|9180.64|9180.64|9181.91|9181.91|9180.07|9180.07|0
1737975110000|2025-01-27 10:51:50|9180|9180|9179.86|9179.86|9180|9180|9179.86|9179.86|0
1737975120000|2025-01-27 10:52:00|9180.11|9180.11|9178.97|9178.97|9180.11|9180.11|9178.97|9178.97|0
1737975140000|2025-01-27 10:52:20|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|0
1737975150000|2025-01-27 10:52:30|9174.28|9174.28|9172.83|9172.83|9174.28|9174.28|9172.72|9172.72|0
1737975160000|2025-01-27 10:52:40|9170.92|9170.92|9169.7|9169.7|9170.92|9170.92|9169.59|9169.59|0
1737975170000|2025-01-27 10:52:50|9169.16|9169.16|9169.54|9169.54|9169.7|9169.7|9169.16|9169.16|0
1737975190000|2025-01-27 10:53:10|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|0
1737975220000|2025-01-27 10:53:40|9168.32|9168.32|9168.32|9168.32|9168.32|9168.32|9168.32|9168.32|0
1737975250000|2025-01-27 10:54:10|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|0
1737975270000|2025-01-27 10:54:30|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|0
1737975300000|2025-01-27 10:55:00|9169.46|9169.46|9169.46|9169.46|9169.46|9169.46|9169.46|9169.46|0
1737975310000|2025-01-27 10:55:10|9168.82|9168.82|9168.82|9168.82|9168.82|9168.82|9168.82|9168.82|0
1737975320000|2025-01-27 10:55:20|9167.89|9167.89|9168.63|9168.63|9168.63|9168.63|9167.75|9167.75|0
1737975330000|2025-01-27 10:55:30|9168|9168|9169.38|9169.38|9169.38|9169.38|9168|9168|0
1737975340000|2025-01-27 10:55:40|9170.33|9170.33|9171.2|9171.2|9171.2|9171.2|9170.33|9170.33|0
1737975350000|2025-01-27 10:55:50|9171.34|9171.34|9171.34|9171.34|9171.34|9171.34|9171.34|9171.34|0
1737975370000|2025-01-27 10:56:10|9171.09|9171.09|9170.65|9170.65|9171.09|9171.09|9170.65|9170.65|0
1737975380000|2025-01-27 10:56:20|9170.01|9170.01|9169.7|9169.7|9170.01|9170.01|9169.7|9169.7|0
1737975400000|2025-01-27 10:56:40|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|0
1737975420000|2025-01-27 10:57:00|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|0
1737975430000|2025-01-27 10:57:10|9168.57|9168.57|9168.84|9168.84|9168.84|9168.84|9168.57|9168.57|0
1737975440000|2025-01-27 10:57:20|9168.5|9168.5|9168.5|9168.5|9168.5|9168.5|9168.5|9168.5|0
1737975450000|2025-01-27 10:57:30|9168.13|9168.13|9168.25|9168.25|9168.25|9168.25|9168.13|9168.13|0
1737975460000|2025-01-27 10:57:40|9168.89|9168.89|9168.58|9168.58|9168.89|9168.89|9168.58|9168.58|0
1737975480000|2025-01-27 10:58:00|9167.94|9167.94|9169.22|9169.22|9169.22|9169.22|9167.94|9167.94|0
1737975490000|2025-01-27 10:58:10|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|0
1737975500000|2025-01-27 10:58:20|9169.65|9169.65|9169.52|9169.52|9169.65|9169.65|9169.52|9169.52|0
1737975600000|2025-01-27 11:00:00|9170.16|9170.16|9170.3|9170.3|9170.3|9170.3|9170.16|9170.16|0
1737975610000|2025-01-27 11:00:10|9171.57|9171.57|9171.2|9171.2|9171.57|9171.57|9171.2|9171.2|0
1737975620000|2025-01-27 11:00:20|9171.45|9171.45|9171.45|9171.45|9171.45|9171.45|9171.45|9171.45|0
1737975640000|2025-01-27 11:00:40|9171.14|9171.14|9171.27|9171.27|9171.27|9171.27|9171.14|9171.14|0
1737975650000|2025-01-27 11:00:50|9171.4|9171.4|9172.93|9172.93|9172.93|9172.93|9171.4|9171.4|0
1737975660000|2025-01-27 11:01:00|9173.05|9173.05|9173.69|9173.69|9173.69|9173.69|9173.05|9173.05|0
1737975670000|2025-01-27 11:01:10|9173.41|9173.41|9173.41|9173.41|9173.41|9173.41|9173.41|9173.41|0
1737975680000|2025-01-27 11:01:20|9173.72|9173.72|9173.72|9173.72|9173.72|9173.72|9173.72|9173.72|0
1737975710000|2025-01-27 11:01:50|9174.36|9174.36|9174.36|9174.36|9174.36|9174.36|9174.36|9174.36|0
1737975720000|2025-01-27 11:02:00|9173.74|9173.74|9173.42|9173.42|9173.74|9173.74|9173.42|9173.42|0
1737975730000|2025-01-27 11:02:10|9173.28|9173.28|9173.28|9173.28|9173.28|9173.28|9173.28|9173.28|0
1737975740000|2025-01-27 11:02:20|9173|9173|9173.54|9173.54|9173.54|9173.54|9173|9173|0
1737975750000|2025-01-27 11:02:30|9174.16|9174.16|9174.85|9174.85|9174.85|9174.85|9174.16|9174.16|0
1737975760000|2025-01-27 11:02:40|9175.49|9175.49|9176.12|9176.12|9176.12|9176.12|9175.49|9175.49|0
1737975780000|2025-01-27 11:03:00|9176.75|9176.75|9176.75|9176.75|9176.75|9176.75|9176.75|9176.75|0
1737975790000|2025-01-27 11:03:10|9177.38|9177.38|9176.74|9176.74|9177.38|9177.38|9176.74|9176.74|0
1737975800000|2025-01-27 11:03:20|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|0
1737975820000|2025-01-27 11:03:40|9179.1|9179.1|9179.1|9179.1|9179.1|9179.1|9179.1|9179.1|0
1737975860000|2025-01-27 11:04:20|9178.46|9178.46|9178.25|9178.25|9178.67|9178.67|9178.25|9178.25|0
1737975870000|2025-01-27 11:04:30|9177.84|9177.84|9177.84|9177.84|9177.84|9177.84|9177.84|9177.84|0
1737975890000|2025-01-27 11:04:50|9178.59|9178.59|9178.48|9178.48|9178.59|9178.59|9178.48|9178.48|0
1737975900000|2025-01-27 11:05:00|9178.62|9178.62|9178.39|9178.39|9178.62|9178.62|9178.39|9178.39|0
1737975950000|2025-01-27 11:05:50|9177.76|9177.76|9177.76|9177.76|9177.76|9177.76|9177.76|9177.76|0
1737975960000|2025-01-27 11:06:00|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|0
1737975980000|2025-01-27 11:06:20|9179.16|9179.16|9181.91|9181.91|9182.12|9182.12|9179.16|9179.16|0
1737976020000|2025-01-27 11:07:00|9181.79|9181.79|9181.66|9181.66|9181.79|9181.79|9181.66|9181.66|0
1737976050000|2025-01-27 11:07:30|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|0
1737976060000|2025-01-27 11:07:40|9181.76|9181.76|9181.99|9181.99|9181.99|9181.99|9181.76|9181.76|0
1737976080000|2025-01-27 11:08:00|9182.62|9182.62|9185.74|9185.74|9185.74|9185.74|9182.62|9182.62|0
1737976120000|2025-01-27 11:08:40|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|0
1737976140000|2025-01-27 11:09:00|9185.4|9185.4|9185.35|9185.35|9185.71|9185.71|9185.35|9185.35|0
1737976150000|2025-01-27 11:09:10|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|0
1737976180000|2025-01-27 11:09:40|9185.93|9185.93|9185.93|9185.93|9185.93|9185.93|9185.93|9185.93|0
1737976200000|2025-01-27 11:10:00|9185.3|9185.3|9185.3|9185.3|9185.3|9185.3|9185.3|9185.3|0
1737976210000|2025-01-27 11:10:10|9184.97|9184.97|9184.84|9184.84|9184.97|9184.97|9184.84|9184.84|0
1737976230000|2025-01-27 11:10:30|9183.78|9183.78|9183.56|9183.56|9183.78|9183.78|9183.56|9183.56|0
1737976260000|2025-01-27 11:11:00|9184.19|9184.19|9184.19|9184.19|9184.19|9184.19|9184.19|9184.19|0
1737976280000|2025-01-27 11:11:20|9184.33|9184.33|9184.33|9184.33|9184.33|9184.33|9184.33|9184.33|0
1737976320000|2025-01-27 11:12:00|9184.21|9184.21|9185.16|9185.16|9185.16|9185.16|9184.21|9184.21|0
1737976340000|2025-01-27 11:12:20|9185.3|9185.3|9185.3|9185.3|9185.3|9185.3|9185.3|9185.3|0
1737976370000|2025-01-27 11:12:50|9186.18|9186.18|9187.67|9187.67|9187.67|9187.67|9186.18|9186.18|0
1737976380000|2025-01-27 11:13:00|9188.08|9188.08|9188.4|9188.4|9188.4|9188.4|9187.94|9187.94|0
1737976430000|2025-01-27 11:13:50|9189.04|9189.04|9189.04|9189.04|9189.04|9189.04|9189.04|9189.04|0
1737976440000|2025-01-27 11:14:00|9188.9|9188.9|9188.9|9188.9|9188.9|9188.9|9188.9|9188.9|0
1737976520000|2025-01-27 11:15:20|9189.23|9189.23|9191.99|9191.99|9191.99|9191.99|9189.23|9189.23|0
1737976530000|2025-01-27 11:15:30|9192.42|9192.42|9196.63|9196.63|9196.63|9196.63|9192.42|9192.42|0
1737976570000|2025-01-27 11:16:10|9196|9196|9196|9196|9196|9196|9196|9196|0
1737976580000|2025-01-27 11:16:20|9197.38|9197.38|9194.62|9194.62|9197.38|9197.38|9194.62|9194.62|0
1737976590000|2025-01-27 11:16:30|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|0
1737976620000|2025-01-27 11:17:00|9195.81|9195.81|9196.95|9196.95|9196.95|9196.95|9195.81|9195.81|0
1737976640000|2025-01-27 11:17:20|9197.07|9197.07|9197.7|9197.7|9197.7|9197.7|9197.07|9197.07|0
1737976660000|2025-01-27 11:17:40|9197.84|9197.84|9197.57|9197.57|9197.84|9197.84|9197.57|9197.57|0
1737976690000|2025-01-27 11:18:10|9197.35|9197.35|9197.77|9197.77|9197.77|9197.77|9197.35|9197.35|0
1737976710000|2025-01-27 11:18:30|9197.14|9197.14|9197.14|9197.14|9197.14|9197.14|9197.14|9197.14|0
1737976730000|2025-01-27 11:18:50|9196.92|9196.92|9196.71|9196.71|9196.92|9196.92|9196.71|9196.71|0
1737976740000|2025-01-27 11:19:00|9196.38|9196.38|9196.24|9196.24|9196.38|9196.38|9195.94|9195.94|0
1737976750000|2025-01-27 11:19:10|9195.6|9195.6|9195.6|9195.6|9195.6|9195.6|9195.6|9195.6|0
1737976770000|2025-01-27 11:19:30|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|0
1737976780000|2025-01-27 11:19:40|9195.82|9195.82|9193.41|9193.41|9196.16|9196.16|9193.41|9193.41|0
1737976800000|2025-01-27 11:20:00|9190.65|9190.65|9191.61|9191.61|9191.61|9191.61|9190.02|9190.02|0
1737976810000|2025-01-27 11:20:10|9191.4|9191.4|9192.15|9192.15|9192.15|9192.15|9191.4|9191.4|0
1737976820000|2025-01-27 11:20:20|9191.99|9191.99|9194.74|9194.74|9194.74|9194.74|9191.99|9191.99|0
1737976840000|2025-01-27 11:20:40|9194.11|9194.11|9194.11|9194.11|9194.11|9194.11|9194.11|9194.11|0
1737976880000|2025-01-27 11:21:20|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|0
1737976900000|2025-01-27 11:21:40|9195.16|9195.16|9195.57|9195.57|9195.57|9195.57|9195.16|9195.16|0
1737976990000|2025-01-27 11:23:10|9195.91|9195.91|9195.91|9195.91|9195.91|9195.91|9195.91|9195.91|0
1737977020000|2025-01-27 11:23:40|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|0
1737977030000|2025-01-27 11:23:50|9196.11|9196.11|9196.11|9196.11|9196.11|9196.11|9196.11|9196.11|0
1737977040000|2025-01-27 11:24:00|9195.47|9195.47|9195.47|9195.47|9195.47|9195.47|9195.47|9195.47|0
1737977050000|2025-01-27 11:24:10|9195.36|9195.36|9195.25|9195.25|9195.36|9195.36|9195.25|9195.25|0
1737977090000|2025-01-27 11:24:50|9195.38|9195.38|9195.38|9195.38|9195.38|9195.38|9195.38|9195.38|0
1737977110000|2025-01-27 11:25:10|9195.11|9195.11|9195.11|9195.11|9195.11|9195.11|9195.11|9195.11|0
1737977130000|2025-01-27 11:25:30|9194.99|9194.99|9195.3|9195.3|9195.3|9195.3|9194.99|9194.99|0
1737977140000|2025-01-27 11:25:40|9195.17|9195.17|9191.62|9191.62|9195.17|9195.17|9191.62|9191.62|0
1737977150000|2025-01-27 11:25:50|9191.48|9191.48|9191.48|9191.48|9191.48|9191.48|9191.48|9191.48|0
1737977190000|2025-01-27 11:26:30|9192.12|9192.12|9192.76|9192.76|9192.76|9192.76|9192.12|9192.12|0
1737977200000|2025-01-27 11:26:40|9192.54|9192.54|9191.9|9191.9|9192.54|9192.54|9191.9|9191.9|0
1737977220000|2025-01-27 11:27:00|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|0
1737977270000|2025-01-27 11:27:50|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|0
1737977300000|2025-01-27 11:28:20|9192.86|9192.86|9192.86|9192.86|9192.86|9192.86|9192.86|9192.86|0
1737977330000|2025-01-27 11:28:50|9192.22|9192.22|9190.91|9190.91|9192.22|9192.22|9190.91|9190.91|0
1737977340000|2025-01-27 11:29:00|9191.23|9191.23|9191.23|9191.23|9191.23|9191.23|9191.23|9191.23|0
1737977360000|2025-01-27 11:29:20|9190.96|9190.96|9190.96|9190.96|9190.96|9190.96|9190.96|9190.96|0
1737977370000|2025-01-27 11:29:30|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|0
1737977400000|2025-01-27 11:30:00|9190.93|9190.93|9191.46|9191.46|9191.46|9191.46|9189.8|9189.8|0
1737977410000|2025-01-27 11:30:10|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|0
1737977420000|2025-01-27 11:30:20|9191.47|9191.47|9190.83|9190.83|9191.47|9191.47|9190.83|9190.83|0
1737977440000|2025-01-27 11:30:40|9190.2|9190.2|9190.2|9190.2|9190.2|9190.2|9190.2|9190.2|0
1737977450000|2025-01-27 11:30:50|9191.47|9191.47|9191.61|9191.61|9191.61|9191.61|9191.47|9191.47|0
1737977460000|2025-01-27 11:31:00|9190.97|9190.97|9191.61|9191.61|9191.61|9191.61|9190.97|9190.97|0
1737977480000|2025-01-27 11:31:20|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|0
1737977490000|2025-01-27 11:31:30|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|0
1737977510000|2025-01-27 11:31:50|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|9193.02|0
1737977530000|2025-01-27 11:32:10|9193.66|9193.66|9193.66|9193.66|9193.66|9193.66|9193.66|9193.66|0
1737977550000|2025-01-27 11:32:30|9195.04|9195.04|9195.04|9195.04|9195.04|9195.04|9195.04|9195.04|0
1737977610000|2025-01-27 11:33:30|9195.37|9195.37|9195.16|9195.16|9195.37|9195.37|9195.16|9195.16|0
1737977620000|2025-01-27 11:33:40|9193.89|9193.89|9197.45|9197.45|9197.45|9197.45|9193.89|9193.89|0
1737977630000|2025-01-27 11:33:50|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|0
1737977640000|2025-01-27 11:34:00|9198.22|9198.22|9199.18|9199.18|9199.18|9199.18|9198.22|9198.22|0
1737977660000|2025-01-27 11:34:20|9199.82|9199.82|9199.82|9199.82|9199.82|9199.82|9199.82|9199.82|0
1737977670000|2025-01-27 11:34:30|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|0
1737977710000|2025-01-27 11:35:10|9202.52|9202.52|9202.52|9202.52|9202.52|9202.52|9202.52|9202.52|0
1737977720000|2025-01-27 11:35:20|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|0
1737977730000|2025-01-27 11:35:30|9202.52|9202.52|9202.52|9202.52|9202.52|9202.52|9202.52|9202.52|0
1737977750000|2025-01-27 11:35:50|9201.88|9201.88|9201.43|9201.43|9201.88|9201.88|9201.43|9201.43|0
1737977760000|2025-01-27 11:36:00|9202.81|9202.81|9204.09|9204.09|9204.09|9204.09|9202.81|9202.81|0
1737977780000|2025-01-27 11:36:20|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|0
1737977810000|2025-01-27 11:36:50|9205.15|9205.15|9205.15|9205.15|9205.15|9205.15|9205.15|9205.15|0
1737977830000|2025-01-27 11:37:10|9206.26|9206.26|9206.26|9206.26|9206.26|9206.26|9206.26|9206.26|0
1737977840000|2025-01-27 11:37:20|9206.9|9206.9|9207.12|9207.12|9207.12|9207.12|9206.9|9206.9|0
1737977860000|2025-01-27 11:37:40|9207.01|9207.01|9207.35|9207.35|9207.35|9207.35|9207.01|9207.01|0
1737977900000|2025-01-27 11:38:20|9207.98|9207.98|9208.1|9208.1|9208.1|9208.1|9207.98|9207.98|0
1737977910000|2025-01-27 11:38:30|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|0
1737977930000|2025-01-27 11:38:50|9209.26|9209.26|9210.64|9210.64|9210.64|9210.64|9209.26|9209.26|0
1737977950000|2025-01-27 11:39:10|9210.53|9210.53|9210.22|9210.22|9210.53|9210.53|9210.22|9210.22|0
1737977960000|2025-01-27 11:39:20|9210.35|9210.35|9210.35|9210.35|9210.35|9210.35|9210.35|9210.35|0
1737977980000|2025-01-27 11:39:40|9211.73|9211.73|9211.91|9211.91|9212.04|9212.04|9211.73|9211.73|0
1737978010000|2025-01-27 11:40:10|9212.24|9212.24|9212.24|9212.24|9212.24|9212.24|9212.24|9212.24|0
1737978020000|2025-01-27 11:40:20|9212.79|9212.79|9212.79|9212.79|9212.79|9212.79|9212.79|9212.79|0
1737978030000|2025-01-27 11:40:30|9212.91|9212.91|9212.91|9212.91|9212.91|9212.91|9212.91|9212.91|0
1737978040000|2025-01-27 11:40:40|9212.68|9212.68|9211.9|9211.9|9212.68|9212.68|9211.9|9211.9|0
1737978050000|2025-01-27 11:40:50|9212.68|9212.68|9212.35|9212.35|9212.68|9212.68|9212.35|9212.35|0
1737978060000|2025-01-27 11:41:00|9211.71|9211.71|9211.72|9211.72|9211.93|9211.93|9211.49|9211.49|0
1737978070000|2025-01-27 11:41:10|9211.61|9211.61|9211.61|9211.61|9211.61|9211.61|9211.61|9211.61|0
1737978080000|2025-01-27 11:41:20|9210.23|9210.23|9209.71|9209.71|9210.34|9210.34|9209.71|9209.71|0
1737978090000|2025-01-27 11:41:30|9209.48|9209.48|9210.12|9210.12|9210.12|9210.12|9209.48|9209.48|0
1737978100000|2025-01-27 11:41:40|9210.76|9210.76|9210.87|9210.87|9210.87|9210.87|9210.76|9210.76|0
1737978110000|2025-01-27 11:41:50|9210.76|9210.76|9210.53|9210.53|9210.76|9210.76|9210.53|9210.53|0
1737978130000|2025-01-27 11:42:10|9210.31|9210.31|9209.9|9209.9|9210.31|9210.31|9209.56|9209.56|0
1737978140000|2025-01-27 11:42:20|9209.78|9209.78|9210.1|9210.1|9210.1|9210.1|9209.67|9209.67|0
1737978150000|2025-01-27 11:42:30|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|0
1737978210000|2025-01-27 11:43:30|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|0
1737978220000|2025-01-27 11:43:40|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|9210.93|0
1737978240000|2025-01-27 11:44:00|9211.57|9211.57|9212.35|9212.35|9212.35|9212.35|9211.57|9211.57|0
1737978250000|2025-01-27 11:44:10|9212.99|9212.99|9212.99|9212.99|9212.99|9212.99|9212.99|9212.99|0
1737978290000|2025-01-27 11:44:50|9213.38|9213.38|9213.27|9213.27|9213.38|9213.38|9213.27|9213.27|0
1737978300000|2025-01-27 11:45:00|9213.16|9213.16|9213.41|9213.41|9213.68|9213.68|9213.05|9213.05|0
1737978310000|2025-01-27 11:45:10|9213.3|9213.3|9213.41|9213.41|9213.41|9213.41|9213.3|9213.3|0
1737978320000|2025-01-27 11:45:20|9213.68|9213.68|9213.13|9213.13|9213.77|9213.77|9213.13|9213.13|0
1737978340000|2025-01-27 11:45:40|9213.76|9213.76|9213.85|9213.85|9214.07|9214.07|9213.76|9213.76|0
1737978360000|2025-01-27 11:46:00|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|0
1737978370000|2025-01-27 11:46:10|9215.35|9215.35|9216.82|9216.82|9216.82|9216.82|9215.35|9215.35|0
1737978380000|2025-01-27 11:46:20|9217.25|9217.25|9217.67|9217.67|9217.67|9217.67|9217.25|9217.25|0
1737978400000|2025-01-27 11:46:40|9217.03|9217.03|9217.03|9217.03|9217.03|9217.03|9217.03|9217.03|0
1737978410000|2025-01-27 11:46:50|9216.59|9216.59|9214.9|9214.9|9216.81|9216.81|9214.79|9214.79|0
1737978420000|2025-01-27 11:47:00|9214.26|9214.26|9214.77|9214.77|9214.77|9214.77|9214.26|9214.26|0
1737978430000|2025-01-27 11:47:10|9215.4|9215.4|9215.4|9215.4|9215.4|9215.4|9214.77|9214.77|0
1737978460000|2025-01-27 11:47:40|9213.69|9213.69|9213.48|9213.48|9213.69|9213.69|9213.48|9213.48|0
1737978480000|2025-01-27 11:48:00|9214.32|9214.32|9215.08|9215.08|9215.08|9215.08|9214.32|9214.32|0
1737978490000|2025-01-27 11:48:10|9215.3|9215.3|9214.32|9214.32|9215.3|9215.3|9214.1|9214.1|0
1737978510000|2025-01-27 11:48:30|9214.46|9214.46|9214.46|9214.46|9215.08|9215.08|9214.46|9214.46|0
1737978560000|2025-01-27 11:49:20|9214.84|9214.84|9215.09|9215.09|9215.09|9215.09|9214.84|9214.84|0
1737978610000|2025-01-27 11:50:10|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|0
1737978630000|2025-01-27 11:50:30|9214.52|9214.52|9215.9|9215.9|9215.9|9215.9|9214.52|9214.52|0
1737978640000|2025-01-27 11:50:40|9216.01|9216.01|9215.89|9215.89|9216.01|9216.01|9215.89|9215.89|0
1737978670000|2025-01-27 11:51:10|9215.44|9215.44|9215.19|9215.19|9215.44|9215.44|9215.19|9215.19|0
1737978690000|2025-01-27 11:51:30|9216.72|9216.72|9217.36|9217.36|9217.36|9217.36|9216.72|9216.72|0
1737978700000|2025-01-27 11:51:40|9218|9218|9218|9218|9218|9218|9218|9218|0
1737978710000|2025-01-27 11:51:50|9216.62|9216.62|9218|9218|9218|9218|9216.62|9216.62|0
1737978720000|2025-01-27 11:52:00|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|0
1737978740000|2025-01-27 11:52:20|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|9217.67|0
1737978750000|2025-01-27 11:52:30|9216.6|9216.6|9216.6|9216.6|9216.6|9216.6|9216.6|9216.6|0
1737978760000|2025-01-27 11:52:40|9215.22|9215.22|9215.22|9215.22|9215.22|9215.22|9215.22|9215.22|0
1737978770000|2025-01-27 11:52:50|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|0
1737978780000|2025-01-27 11:53:00|9214.88|9214.88|9215.74|9215.74|9215.74|9215.74|9214.88|9214.88|0
1737978820000|2025-01-27 11:53:40|9216.38|9216.38|9218.01|9218.01|9218.01|9218.01|9216.38|9216.38|0
1737978840000|2025-01-27 11:54:00|9218.22|9218.22|9218.43|9218.43|9218.43|9218.43|9217.59|9217.59|0
1737978870000|2025-01-27 11:54:30|9217.9|9217.9|9218.43|9218.43|9218.43|9218.43|9217.9|9217.9|0
1737978890000|2025-01-27 11:54:50|9218.21|9218.21|9218.05|9218.05|9218.21|9218.21|9218.05|9218.05|0
1737978910000|2025-01-27 11:55:10|9219.32|9219.32|9220.85|9220.85|9221.07|9221.07|9219.32|9219.32|0
1737978920000|2025-01-27 11:55:20|9221.07|9221.07|9221.27|9221.27|9221.27|9221.27|9220.43|9220.43|0
1737978930000|2025-01-27 11:55:30|9222.54|9222.54|9221.91|9221.91|9222.54|9222.54|9221.91|9221.91|0
1737978960000|2025-01-27 11:56:00|9220.53|9220.53|9220.53|9220.53|9220.53|9220.53|9220.53|9220.53|0
1737978990000|2025-01-27 11:56:30|9221.16|9221.16|9220.08|9220.08|9221.16|9221.16|9220.08|9220.08|0
1737979000000|2025-01-27 11:56:40|9220.3|9220.3|9219.99|9219.99|9220.3|9220.3|9219.99|9219.99|0
1737979010000|2025-01-27 11:56:50|9222.32|9222.32|9222.74|9222.74|9222.95|9222.95|9222.32|9222.32|0
1737979020000|2025-01-27 11:57:00|9222.53|9222.53|9223.38|9223.38|9223.38|9223.38|9222.53|9222.53|0
1737979030000|2025-01-27 11:57:10|9222.11|9222.11|9220.3|9220.3|9222.11|9222.11|9217.76|9217.76|0
1737979040000|2025-01-27 11:57:20|9223.26|9223.26|9224.22|9224.22|9224.86|9224.86|9223.26|9223.26|0
1737979070000|2025-01-27 11:57:50|9223.59|9223.59|9223.59|9223.59|9223.59|9223.59|9223.59|9223.59|0
1737979080000|2025-01-27 11:58:00|9225.46|9225.46|9226.09|9226.09|9226.09|9226.09|9225.46|9225.46|0
1737979090000|2025-01-27 11:58:10|9226.2|9226.2|9226.2|9226.2|9226.2|9226.2|9226.2|9226.2|0
1737979100000|2025-01-27 11:58:20|9225.57|9225.57|9224.93|9224.93|9225.57|9225.57|9224.93|9224.93|0
1737979120000|2025-01-27 11:58:40|9225.78|9225.78|9224.08|9224.08|9226.41|9226.41|9224.08|9224.08|0
1737979130000|2025-01-27 11:58:50|9223.87|9223.87|9224.08|9224.08|9224.08|9224.08|9223.87|9223.87|0
1737979140000|2025-01-27 11:59:00|9223.45|9223.45|9224.08|9224.08|9224.08|9224.08|9223.45|9223.45|0
1737979160000|2025-01-27 11:59:20|9224.31|9224.31|9224.31|9224.31|9224.31|9224.31|9224.31|9224.31|0
1737979170000|2025-01-27 11:59:30|9224.17|9224.17|9224.31|9224.31|9224.31|9224.31|9224.17|9224.17|0
1737979180000|2025-01-27 11:59:40|9224.18|9224.18|9222.96|9222.96|9224.18|9224.18|9222.96|9222.96|0
1737979190000|2025-01-27 11:59:50|9222.84|9222.84|9222.84|9222.84|9222.84|9222.84|9222.84|9222.84|0
1737979200000|2025-01-27 12:00:00|9222.52|9222.52|9221.59|9221.59|9223.04|9223.04|9221.59|9221.59|0
1737979210000|2025-01-27 12:00:10|9221.09|9221.09|9221.09|9221.09|9221.09|9221.09|9221.09|9221.09|0
1737979220000|2025-01-27 12:00:20|9221.37|9221.37|9221.24|9221.24|9221.37|9221.37|9221.24|9221.24|0
1737979240000|2025-01-27 12:00:40|9220.97|9220.97|9220.97|9220.97|9220.97|9220.97|9220.97|9220.97|0
1737979270000|2025-01-27 12:01:10|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|0
1737979290000|2025-01-27 12:01:30|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|0
1737979300000|2025-01-27 12:01:40|9220.33|9220.33|9218.95|9218.95|9220.33|9220.33|9218.95|9218.95|0
1737979310000|2025-01-27 12:01:50|9219.36|9219.36|9219.36|9219.36|9219.36|9219.36|9219.36|9219.36|0
1737979320000|2025-01-27 12:02:00|9219.15|9219.15|9219.26|9219.26|9219.26|9219.26|9219.15|9219.15|0
1737979330000|2025-01-27 12:02:10|9219.47|9219.47|9219.47|9219.47|9219.68|9219.68|9219.47|9219.47|0
1737979340000|2025-01-27 12:02:20|9219.58|9219.58|9219.93|9219.93|9219.93|9219.93|9219.58|9219.58|0
1737979350000|2025-01-27 12:02:30|9220.14|9220.14|9219.72|9219.72|9220.14|9220.14|9219.72|9219.72|0
1737979370000|2025-01-27 12:02:50|9219.85|9219.85|9219.58|9219.58|9219.85|9219.85|9219.58|9219.58|0
1737979380000|2025-01-27 12:03:00|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|0
1737979390000|2025-01-27 12:03:10|9219.24|9219.24|9219.03|9219.03|9219.24|9219.24|9219.03|9219.03|0
1737979400000|2025-01-27 12:03:20|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|0
1737979410000|2025-01-27 12:03:30|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|0
1737979440000|2025-01-27 12:04:00|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|0
1737979450000|2025-01-27 12:04:10|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|0
1737979460000|2025-01-27 12:04:20|9219.05|9219.05|9219.05|9219.05|9219.05|9219.05|9219.05|9219.05|0
1737979470000|2025-01-27 12:04:30|9219.36|9219.36|9220.33|9220.33|9220.33|9220.33|9219.36|9219.36|0
1737979480000|2025-01-27 12:04:40|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|0
1737979490000|2025-01-27 12:04:50|9220.43|9220.43|9220.1|9220.1|9220.43|9220.43|9220.1|9220.1|0
1737979510000|2025-01-27 12:05:10|9220.43|9220.43|9220.43|9220.43|9220.43|9220.43|9220.43|9220.43|0
1737979520000|2025-01-27 12:05:20|9221.81|9221.81|9221.81|9221.81|9221.81|9221.81|9221.81|9221.81|0
1737979540000|2025-01-27 12:05:40|9221.39|9221.39|9221.39|9221.39|9221.39|9221.39|9221.39|9221.39|0
1737979610000|2025-01-27 12:06:50|9222.02|9222.02|9222.66|9222.66|9222.66|9222.66|9222.02|9222.02|0
1737979630000|2025-01-27 12:07:10|9222.45|9222.45|9222.24|9222.24|9222.45|9222.45|9222.24|9222.24|0
1737979660000|2025-01-27 12:07:40|9222.45|9222.45|9222.38|9222.38|9222.59|9222.59|9222.38|9222.38|0
1737979680000|2025-01-27 12:08:00|9222.59|9222.59|9224.81|9224.81|9224.81|9224.81|9222.59|9222.59|0
1737979690000|2025-01-27 12:08:10|9224.95|9224.95|9224.95|9224.95|9225.43|9225.43|9224.95|9224.95|0
1737979710000|2025-01-27 12:08:30|9224.64|9224.64|9224.41|9224.41|9224.64|9224.64|9224.41|9224.41|0
1737979720000|2025-01-27 12:08:40|9224.64|9224.64|9224.3|9224.3|9224.64|9224.64|9224.3|9224.3|0
1737979730000|2025-01-27 12:08:50|9224.53|9224.53|9224.53|9224.53|9224.53|9224.53|9224.53|9224.53|0
1737979740000|2025-01-27 12:09:00|9223.15|9223.15|9222.62|9222.62|9223.15|9223.15|9222.62|9222.62|0
1737979750000|2025-01-27 12:09:10|9223.26|9223.26|9223.26|9223.26|9223.26|9223.26|9223.26|9223.26|0
1737979770000|2025-01-27 12:09:30|9222.62|9222.62|9222.62|9222.62|9222.62|9222.62|9222.62|9222.62|0
1737979780000|2025-01-27 12:09:40|9222.31|9222.31|9221.36|9221.36|9222.31|9222.31|9221.36|9221.36|0
1737979800000|2025-01-27 12:10:00|9221.51|9221.51|9221.51|9221.51|9221.51|9221.51|9221.51|9221.51|0
1737979810000|2025-01-27 12:10:10|9221.18|9221.18|9220.54|9220.54|9221.18|9221.18|9220.54|9220.54|0
1737979820000|2025-01-27 12:10:20|9220.13|9220.13|9218.54|9218.54|9220.13|9220.13|9218.54|9218.54|0
1737979830000|2025-01-27 12:10:30|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|9218.32|0
1737979840000|2025-01-27 12:10:40|9218.09|9218.09|9218.09|9218.09|9218.09|9218.09|9218.09|9218.09|0
1737979890000|2025-01-27 12:11:30|9218.73|9218.73|9218.73|9218.73|9218.73|9218.73|9218.73|9218.73|0
1737979920000|2025-01-27 12:12:00|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|0
1737979930000|2025-01-27 12:12:10|9217.03|9217.03|9217.05|9217.05|9217.05|9217.05|9216.73|9216.73|0
1737979960000|2025-01-27 12:12:40|9217.68|9217.68|9217.43|9217.43|9217.68|9217.68|9217.43|9217.43|0
1737979970000|2025-01-27 12:12:50|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|0
1737979990000|2025-01-27 12:13:10|9219.66|9219.66|9219.24|9219.24|9219.66|9219.66|9219.24|9219.24|0
1737980000000|2025-01-27 12:13:20|9218.94|9218.94|9218.61|9218.61|9218.94|9218.94|9218.61|9218.61|0
1737980010000|2025-01-27 12:13:30|9218.48|9218.48|9218.85|9218.85|9218.85|9218.85|9218.48|9218.48|0
1737980020000|2025-01-27 12:13:40|9219.08|9219.08|9219.3|9219.3|9219.3|9219.3|9219.08|9219.08|0
1737980030000|2025-01-27 12:13:50|9219.52|9219.52|9219.52|9219.52|9219.52|9219.52|9219.52|9219.52|0
1737980040000|2025-01-27 12:14:00|9218.88|9218.88|9218.99|9218.99|9218.99|9218.99|9218.88|9218.88|0
1737980050000|2025-01-27 12:14:10|9219.2|9219.2|9219.2|9219.2|9219.2|9219.2|9219.2|9219.2|0
1737980060000|2025-01-27 12:14:20|9219.41|9219.41|9219.64|9219.64|9219.64|9219.64|9219.41|9219.41|0
1737980090000|2025-01-27 12:14:50|9219.21|9219.21|9219.21|9219.21|9219.21|9219.21|9219.21|9219.21|0
1737980110000|2025-01-27 12:15:10|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|0
1737980120000|2025-01-27 12:15:20|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|9218.03|0
1737980150000|2025-01-27 12:15:50|9216.65|9216.65|9216.65|9216.65|9216.65|9216.65|9216.65|9216.65|0
1737980160000|2025-01-27 12:16:00|9216.44|9216.44|9216.44|9216.44|9216.44|9216.44|9216.44|9216.44|0
1737980170000|2025-01-27 12:16:10|9216.65|9216.65|9216.44|9216.44|9216.86|9216.86|9216.44|9216.44|0
1737980180000|2025-01-27 12:16:20|9216.17|9216.17|9216.17|9216.17|9216.17|9216.17|9216.17|9216.17|0
1737980190000|2025-01-27 12:16:30|9215.63|9215.63|9215.1|9215.1|9215.63|9215.63|9215.1|9215.1|0
1737980200000|2025-01-27 12:16:40|9213.72|9213.72|9213.93|9213.93|9213.93|9213.93|9213.72|9213.72|0
1737980210000|2025-01-27 12:16:50|9212.55|9212.55|9213.22|9213.22|9213.22|9213.22|9212.55|9212.55|0
1737980270000|2025-01-27 12:17:50|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|0
1737980300000|2025-01-27 12:18:20|9211.21|9211.21|9211.34|9211.34|9211.34|9211.34|9211.21|9211.21|0
1737980310000|2025-01-27 12:18:30|9211|9211|9211|9211|9211|9211|9211|9211|0
1737980320000|2025-01-27 12:18:40|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|0
1737980330000|2025-01-27 12:18:50|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|0
1737980360000|2025-01-27 12:19:20|9209.44|9209.44|9209.43|9209.43|9209.66|9209.66|9209.43|9209.43|0
1737980370000|2025-01-27 12:19:30|9209.57|9209.57|9208.33|9208.33|9209.63|9209.63|9208.33|9208.33|0
1737980380000|2025-01-27 12:19:40|9208.05|9208.05|9207.92|9207.92|9208.05|9208.05|9207.92|9207.92|0
1737980390000|2025-01-27 12:19:50|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|0
1737980400000|2025-01-27 12:20:00|9207.35|9207.35|9207.02|9207.02|9207.35|9207.35|9207.02|9207.02|0
1737980410000|2025-01-27 12:20:10|9206.88|9206.88|9206.61|9206.61|9206.88|9206.88|9206.61|9206.61|0
1737980450000|2025-01-27 12:20:50|9204.06|9204.06|9204.06|9204.06|9204.06|9204.06|9204.06|9204.06|0
1737980460000|2025-01-27 12:21:00|9203.95|9203.95|9205.23|9205.23|9205.23|9205.23|9203.95|9203.95|0
1737980470000|2025-01-27 12:21:10|9205.44|9205.44|9204.3|9204.3|9205.44|9205.44|9204.3|9204.3|0
1737980480000|2025-01-27 12:21:20|9204.94|9204.94|9205.36|9205.36|9205.36|9205.36|9204.94|9204.94|0
1737980490000|2025-01-27 12:21:30|9205.15|9205.15|9204.94|9204.94|9205.15|9205.15|9204.94|9204.94|0
1737980500000|2025-01-27 12:21:40|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|0
1737980530000|2025-01-27 12:22:10|9205.1|9205.1|9205.1|9205.1|9205.1|9205.1|9205.1|9205.1|0
1737980550000|2025-01-27 12:22:30|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|9205.31|0
1737980560000|2025-01-27 12:22:40|9205.59|9205.59|9205.86|9205.86|9205.86|9205.86|9205.59|9205.59|0
1737980570000|2025-01-27 12:22:50|9205.97|9205.97|9207.38|9207.38|9207.38|9207.38|9205.97|9205.97|0
1737980580000|2025-01-27 12:23:00|9207.51|9207.51|9206.69|9206.69|9208.07|9208.07|9206.69|9206.69|0
1737980610000|2025-01-27 12:23:30|9206.76|9206.76|9207.95|9207.95|9207.95|9207.95|9206.27|9206.27|0
1737980620000|2025-01-27 12:23:40|9208.17|9208.17|9208.17|9208.17|9208.17|9208.17|9208.17|9208.17|0
1737980630000|2025-01-27 12:23:50|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|9208.31|0
1737980640000|2025-01-27 12:24:00|9208.69|9208.69|9208.74|9208.74|9209.11|9209.11|9208.69|9208.69|0
1737980650000|2025-01-27 12:24:10|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|0
1737980660000|2025-01-27 12:24:20|9208.82|9208.82|9209.1|9209.1|9209.1|9209.1|9208.82|9208.82|0
1737980670000|2025-01-27 12:24:30|9208.87|9208.87|9208.87|9208.87|9208.87|9208.87|9208.87|9208.87|0
1737980690000|2025-01-27 12:24:50|9207.6|9207.6|9207.6|9207.6|9207.6|9207.6|9207.6|9207.6|0
1737980700000|2025-01-27 12:25:00|9207.81|9207.81|9208.23|9208.23|9208.23|9208.23|9207.81|9207.81|0
1737980740000|2025-01-27 12:25:40|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|0
1737980760000|2025-01-27 12:26:00|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|0
1737980780000|2025-01-27 12:26:20|9207.05|9207.05|9207.61|9207.61|9207.61|9207.61|9207.05|9207.05|0
1737980790000|2025-01-27 12:26:30|9208.02|9208.02|9207.11|9207.11|9208.02|9208.02|9207.11|9207.11|0
1737980800000|2025-01-27 12:26:40|9206.97|9206.97|9206.97|9206.97|9206.97|9206.97|9206.97|9206.97|0
1737980820000|2025-01-27 12:27:00|9206.75|9206.75|9207.28|9207.28|9207.28|9207.28|9206.64|9206.64|0
1737980830000|2025-01-27 12:27:10|9207.32|9207.32|9207.23|9207.23|9207.32|9207.32|9207.23|9207.23|0
1737980870000|2025-01-27 12:27:50|9206.5|9206.5|9205.98|9205.98|9206.5|9206.5|9205.98|9205.98|0
1737980880000|2025-01-27 12:28:00|9205.76|9205.76|9207.64|9207.64|9207.64|9207.64|9205.76|9205.76|0
1737980890000|2025-01-27 12:28:10|9207.37|9207.37|9207.26|9207.26|9207.37|9207.37|9207.26|9207.26|0
1737980900000|2025-01-27 12:28:20|9206.76|9206.76|9206.76|9206.76|9206.76|9206.76|9206.76|9206.76|0
1737980910000|2025-01-27 12:28:30|9206.45|9206.45|9205.81|9205.81|9206.45|9206.45|9205.81|9205.81|0
1737980940000|2025-01-27 12:29:00|9204.43|9204.43|9204.57|9204.57|9204.57|9204.57|9204.43|9204.43|0
1737980950000|2025-01-27 12:29:10|9204.71|9204.71|9204.71|9204.71|9204.71|9204.71|9204.71|9204.71|0
1737980990000|2025-01-27 12:29:50|9205.35|9205.35|9204.6|9204.6|9205.35|9205.35|9204.6|9204.6|0
1737981010000|2025-01-27 12:30:10|9203.96|9203.96|9204.1|9204.1|9204.1|9204.1|9203.96|9203.96|0
1737981060000|2025-01-27 12:31:00|9204.63|9204.63|9204.23|9204.23|9204.76|9204.76|9204.23|9204.23|0
1737981080000|2025-01-27 12:31:20|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|0
1737981100000|2025-01-27 12:31:40|9203.49|9203.49|9211.75|9211.75|9211.75|9211.75|9203.49|9203.49|0
1737981110000|2025-01-27 12:31:50|9211.96|9211.96|9214.05|9214.05|9214.05|9214.05|9211.96|9211.96|0
1737981130000|2025-01-27 12:32:10|9213.82|9213.82|9213.6|9213.6|9213.82|9213.82|9213.6|9213.6|0
1737981140000|2025-01-27 12:32:20|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|0
1737981150000|2025-01-27 12:32:30|9213.07|9213.07|9212.95|9212.95|9213.07|9213.07|9212.95|9212.95|0
1737981160000|2025-01-27 12:32:40|9212.82|9212.82|9212.95|9212.95|9212.95|9212.95|9212.82|9212.82|0
1737981180000|2025-01-27 12:33:00|9213.59|9213.59|9213.93|9213.93|9213.93|9213.93|9213.59|9213.59|0
1737981210000|2025-01-27 12:33:30|9212.55|9212.55|9212.55|9212.55|9212.55|9212.55|9212.55|9212.55|0
1737981280000|2025-01-27 12:34:40|9213.82|9213.82|9213.82|9213.82|9213.82|9213.82|9213.82|9213.82|0
1737981290000|2025-01-27 12:34:50|9213.61|9213.61|9213.61|9213.61|9213.61|9213.61|9213.61|9213.61|0
1737981300000|2025-01-27 12:35:00|9213.75|9213.75|9213.75|9213.75|9213.75|9213.75|9213.75|9213.75|0
1737981320000|2025-01-27 12:35:20|9214.17|9214.17|9215.27|9215.27|9215.27|9215.27|9213.96|9213.96|0
1737981330000|2025-01-27 12:35:30|9215.16|9215.16|9215.16|9215.16|9215.16|9215.16|9215.16|9215.16|0
1737981340000|2025-01-27 12:35:40|9215.04|9215.04|9214.07|9214.07|9215.04|9215.04|9214.07|9214.07|0
1737981350000|2025-01-27 12:35:50|9214.29|9214.29|9214.41|9214.41|9214.41|9214.41|9214.29|9214.29|0
1737981400000|2025-01-27 12:36:40|9214.74|9214.74|9215.38|9215.38|9215.38|9215.38|9214.74|9214.74|0
1737981450000|2025-01-27 12:37:30|9216.02|9216.02|9216.02|9216.02|9216.02|9216.02|9216.02|9216.02|0
1737981480000|2025-01-27 12:38:00|9215.88|9215.88|9215.88|9215.88|9215.88|9215.88|9215.88|9215.88|0
1737981500000|2025-01-27 12:38:20|9216.1|9216.1|9216.1|9216.1|9216.1|9216.1|9216.1|9216.1|0
1737981550000|2025-01-27 12:39:10|9216.74|9216.74|9217.38|9217.38|9217.38|9217.38|9216.74|9216.74|0
1737981580000|2025-01-27 12:39:40|9217.27|9217.27|9217.27|9217.27|9217.27|9217.27|9217.27|9217.27|0
1737981610000|2025-01-27 12:40:10|9216.63|9216.63|9215.35|9215.35|9216.63|9216.63|9215.35|9215.35|0
1737981620000|2025-01-27 12:40:20|9215.14|9215.14|9215.28|9215.28|9215.28|9215.28|9215.14|9215.14|0
1737981630000|2025-01-27 12:40:30|9214.83|9214.83|9214.83|9214.83|9214.83|9214.83|9214.83|9214.83|0
1737981660000|2025-01-27 12:41:00|9215.11|9215.11|9215.11|9215.11|9215.11|9215.11|9215.11|9215.11|0
1737981700000|2025-01-27 12:41:40|9215.86|9215.86|9217.99|9217.99|9217.99|9217.99|9215.86|9215.86|0
1737981710000|2025-01-27 12:41:50|9218.13|9218.13|9218.12|9218.12|9218.26|9218.26|9218.12|9218.12|0
1737981720000|2025-01-27 12:42:00|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|0
1737981730000|2025-01-27 12:42:10|9218.85|9218.85|9218.85|9218.85|9218.85|9218.85|9218.85|9218.85|0
1737981740000|2025-01-27 12:42:20|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|0
1737981750000|2025-01-27 12:42:30|9219.59|9219.59|9220.29|9220.29|9220.29|9220.29|9219.59|9219.59|0
1737981760000|2025-01-27 12:42:40|9222.2|9222.2|9223.12|9223.12|9223.16|9223.16|9222.2|9222.2|0
1737981790000|2025-01-27 12:43:10|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|0
1737981800000|2025-01-27 12:43:20|9223.81|9223.81|9225.09|9225.09|9225.09|9225.09|9223.81|9223.81|0
1737981810000|2025-01-27 12:43:30|9224.67|9224.67|9223.93|9223.93|9224.67|9224.67|9223.32|9223.32|0
1737981830000|2025-01-27 12:43:50|9223.29|9223.29|9223.07|9223.07|9223.29|9223.29|9223.07|9223.07|0
1737981850000|2025-01-27 12:44:10|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|0
1737981880000|2025-01-27 12:44:40|9223.69|9223.69|9223.69|9223.69|9223.69|9223.69|9223.69|9223.69|0
1737981890000|2025-01-27 12:44:50|9223.83|9223.83|9223.83|9223.83|9223.83|9223.83|9223.83|9223.83|0
1737981900000|2025-01-27 12:45:00|9223.91|9223.91|9224.24|9224.24|9224.24|9224.24|9223.91|9223.91|0
1737981910000|2025-01-27 12:45:10|9224.35|9224.35|9224.35|9224.35|9224.35|9224.35|9224.35|9224.35|0
1737981920000|2025-01-27 12:45:20|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|0
1737981950000|2025-01-27 12:45:50|9227.34|9227.34|9233.49|9233.49|9233.49|9233.49|9227.34|9227.34|0
1737981960000|2025-01-27 12:46:00|9233.63|9233.63|9233.63|9233.63|9233.63|9233.63|9233.63|9233.63|0
1737981980000|2025-01-27 12:46:20|9233.84|9233.84|9233.79|9233.79|9235.53|9235.53|9233.5|9233.5|0
1737982000000|2025-01-27 12:46:40|9232.51|9232.51|9232.51|9232.51|9232.51|9232.51|9232.51|9232.51|0
1737982010000|2025-01-27 12:46:50|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|0
1737982060000|2025-01-27 12:47:40|9233.6|9233.6|9233.6|9233.6|9233.6|9233.6|9233.6|9233.6|0
1737982070000|2025-01-27 12:47:50|9234.23|9234.23|9236|9236|9236|9236|9234.23|9234.23|0
1737982080000|2025-01-27 12:48:00|9235.84|9235.84|9235.88|9235.88|9236.15|9236.15|9235.84|9235.84|0
1737982090000|2025-01-27 12:48:10|9236.01|9236.01|9235.56|9235.56|9236.01|9236.01|9235.56|9235.56|0
1737982100000|2025-01-27 12:48:20|9234.92|9234.92|9234.67|9234.67|9235.13|9235.13|9234.67|9234.67|0
1737982110000|2025-01-27 12:48:30|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|0
1737982120000|2025-01-27 12:48:40|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|0
1737982130000|2025-01-27 12:48:50|9234.83|9234.83|9232.07|9232.07|9234.83|9234.83|9231.86|9231.86|0
1737982140000|2025-01-27 12:49:00|9232.29|9232.29|9232.29|9232.29|9232.29|9232.29|9232.29|9232.29|0
1737982170000|2025-01-27 12:49:30|9232.15|9232.15|9232.04|9232.04|9232.26|9232.26|9232.04|9232.04|0
1737982180000|2025-01-27 12:49:40|9232.31|9232.31|9231.9|9231.9|9232.31|9232.31|9231.9|9231.9|0
1737982190000|2025-01-27 12:49:50|9231.67|9231.67|9231.53|9231.53|9231.67|9231.67|9231.53|9231.53|0
1737982200000|2025-01-27 12:50:00|9231.32|9231.32|9231.74|9231.74|9231.74|9231.74|9231.32|9231.32|0
1737982220000|2025-01-27 12:50:20|9231.88|9231.88|9231.66|9231.66|9231.88|9231.88|9231.66|9231.66|0
1737982230000|2025-01-27 12:50:30|9231.7|9231.7|9230.43|9230.43|9231.7|9231.7|9230.43|9230.43|0
1737982240000|2025-01-27 12:50:40|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|0
1737982250000|2025-01-27 12:50:50|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|9230.79|0
1737982260000|2025-01-27 12:51:00|9230.58|9230.58|9230.97|9230.97|9230.97|9230.97|9230.33|9230.33|0
1737982270000|2025-01-27 12:51:10|9230.86|9230.86|9231.3|9231.3|9231.3|9231.3|9230.86|9230.86|0
1737982280000|2025-01-27 12:51:20|9231.94|9231.94|9231.94|9231.94|9231.94|9231.94|9231.94|9231.94|0
1737982300000|2025-01-27 12:51:40|9232.58|9232.58|9231.94|9231.94|9232.58|9232.58|9230.66|9230.66|0
1737982320000|2025-01-27 12:52:00|9233.32|9233.32|9233.54|9233.54|9233.54|9233.54|9233.32|9233.32|0
1737982330000|2025-01-27 12:52:10|9233.41|9233.41|9231.32|9231.32|9233.41|9233.41|9231.32|9231.32|0
1737982340000|2025-01-27 12:52:20|9230.69|9230.69|9228.97|9228.97|9230.69|9230.69|9228.97|9228.97|0
1737982350000|2025-01-27 12:52:30|9228.85|9228.85|9228.85|9228.85|9228.85|9228.85|9228.85|9228.85|0
1737982360000|2025-01-27 12:52:40|9228.21|9228.21|9228.21|9228.21|9228.21|9228.21|9228.21|9228.21|0
1737982380000|2025-01-27 12:53:00|9226.3|9226.3|9226.3|9226.3|9226.3|9226.3|9226.3|9226.3|0
1737982390000|2025-01-27 12:53:10|9226.61|9226.61|9228.83|9228.83|9228.83|9228.83|9226.61|9226.61|0
1737982410000|2025-01-27 12:53:30|9228.19|9228.19|9228.82|9228.82|9228.82|9228.82|9228.19|9228.19|0
1737982430000|2025-01-27 12:53:50|9229.13|9229.13|9229.13|9229.13|9229.13|9229.13|9229.13|9229.13|0
1737982460000|2025-01-27 12:54:20|9228.88|9228.88|9228.88|9228.88|9228.88|9228.88|9228.88|9228.88|0
1737982490000|2025-01-27 12:54:50|9228.99|9228.99|9229.1|9229.1|9229.1|9229.1|9228.99|9228.99|0
1737982500000|2025-01-27 12:55:00|9228.99|9228.99|9228.84|9228.84|9228.99|9228.99|9228.84|9228.84|0
1737982510000|2025-01-27 12:55:10|9229.06|9229.06|9229.06|9229.06|9229.06|9229.06|9229.06|9229.06|0
1737982520000|2025-01-27 12:55:20|9229.48|9229.48|9229.27|9229.27|9229.58|9229.58|9229.27|9229.27|0
1737982550000|2025-01-27 12:55:50|9229.41|9229.41|9228.85|9228.85|9229.41|9229.41|9228.85|9228.85|0
1737982570000|2025-01-27 12:56:10|9228.23|9228.23|9229.31|9229.31|9229.31|9229.31|9228.23|9228.23|0
1737982580000|2025-01-27 12:56:20|9229.18|9229.18|9228.51|9228.51|9229.18|9229.18|9228.51|9228.51|0
1737982620000|2025-01-27 12:57:00|9228.2|9228.2|9228.41|9228.41|9228.41|9228.41|9228.2|9228.2|0
1737982640000|2025-01-27 12:57:20|9228.62|9228.62|9228.62|9228.62|9228.62|9228.62|9228.62|9228.62|0
1737982650000|2025-01-27 12:57:30|9228.41|9228.41|9228.41|9228.41|9228.41|9228.41|9228.41|9228.41|0
1737982710000|2025-01-27 12:58:30|9229.38|9229.38|9229.52|9229.52|9229.52|9229.52|9229.38|9229.38|0
1737982760000|2025-01-27 12:59:20|9228.44|9228.44|9228.44|9228.44|9228.44|9228.44|9228.44|9228.44|0
1737982770000|2025-01-27 12:59:30|9228.28|9228.28|9228.28|9228.28|9228.28|9228.28|9228.28|9228.28|0
1737982780000|2025-01-27 12:59:40|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|0
1737982790000|2025-01-27 12:59:50|9228.92|9228.92|9228.71|9228.71|9228.92|9228.92|9228.71|9228.71|0
1737982800000|2025-01-27 13:00:00|9228.55|9228.55|9228.43|9228.43|9228.55|9228.55|9228.43|9228.43|0
1737982810000|2025-01-27 13:00:10|9227.16|9227.16|9226.11|9226.11|9227.16|9227.16|9226.11|9226.11|0
1737982850000|2025-01-27 13:00:50|9226.42|9226.42|9227.7|9227.7|9227.7|9227.7|9226.42|9226.42|0
1737982870000|2025-01-27 13:01:10|9228.56|9228.56|9228.56|9228.56|9228.56|9228.56|9228.56|9228.56|0
1737982900000|2025-01-27 13:01:40|9228.28|9228.28|9228.16|9228.16|9228.28|9228.28|9228.16|9228.16|0
1737982930000|2025-01-27 13:02:10|9228.79|9228.79|9228.79|9228.79|9228.79|9228.79|9228.79|9228.79|0
1737982950000|2025-01-27 13:02:30|9228.67|9228.67|9228.67|9228.67|9228.67|9228.67|9228.67|9228.67|0
1737982960000|2025-01-27 13:02:40|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|9228.42|0
1737983010000|2025-01-27 13:03:30|9228.74|9228.74|9230.79|9230.79|9230.79|9230.79|9228.74|9228.74|0
1737983030000|2025-01-27 13:03:50|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|0
1737983060000|2025-01-27 13:04:20|9231.64|9231.64|9231.23|9231.23|9231.64|9231.64|9231.23|9231.23|0
1737983070000|2025-01-27 13:04:30|9231.87|9231.87|9232.08|9232.08|9232.08|9232.08|9231.87|9231.87|0
1737983100000|2025-01-27 13:05:00|9233.46|9233.46|9233.46|9233.46|9233.46|9233.46|9233.46|9233.46|0
1737983110000|2025-01-27 13:05:10|9233.79|9233.79|9234.96|9234.96|9235.07|9235.07|9233.79|9233.79|0
1737983160000|2025-01-27 13:06:00|9234.74|9234.74|9233.87|9233.87|9234.74|9234.74|9233.76|9233.76|0
1737983170000|2025-01-27 13:06:10|9234.3|9234.3|9234.09|9234.09|9234.3|9234.3|9234.09|9234.09|0
1737983180000|2025-01-27 13:06:20|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|0
1737983190000|2025-01-27 13:06:30|9235.58|9235.58|9235.85|9235.85|9235.85|9235.85|9235.58|9235.58|0
1737983210000|2025-01-27 13:06:50|9235.99|9235.99|9235.99|9235.99|9235.99|9235.99|9235.99|9235.99|0
1737983240000|2025-01-27 13:07:20|9236.24|9236.24|9234.86|9234.86|9236.24|9236.24|9234.86|9234.86|0
1737983260000|2025-01-27 13:07:40|9235.07|9235.07|9235.07|9235.07|9235.71|9235.71|9235.07|9235.07|0
1737983270000|2025-01-27 13:07:50|9234.79|9234.79|9234.78|9234.78|9234.79|9234.79|9234.78|9234.78|0
1737983290000|2025-01-27 13:08:10|9233.5|9233.5|9234.14|9234.14|9234.78|9234.78|9233.5|9233.5|0
1738311300000|2025-01-31 08:15:00|9508.03|9508.03|9507.41|9507.41|9508.03|9508.03|9507.2|9507.2|0
1738311310000|2025-01-31 08:15:10|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|0
1738311330000|2025-01-31 08:15:30|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|0
1738311350000|2025-01-31 08:15:50|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|0
1738311370000|2025-01-31 08:16:10|9509.83|9509.83|9512.47|9512.47|9512.69|9512.69|9509.83|9509.83|0
1738311380000|2025-01-31 08:16:20|9512.68|9512.68|9512.68|9512.68|9513.32|9513.32|9512.68|9512.68|0
1738311400000|2025-01-31 08:16:40|9513.32|9513.32|9514.89|9514.89|9514.89|9514.89|9513.32|9513.32|0
1738311410000|2025-01-31 08:16:50|9515.31|9515.31|9515.31|9515.31|9515.31|9515.31|9515.31|9515.31|0
1738311420000|2025-01-31 08:17:00|9515.95|9515.95|9517.43|9517.43|9517.43|9517.43|9515.95|9515.95|0
1738311430000|2025-01-31 08:17:10|9518.32|9518.32|9518.42|9518.42|9518.96|9518.96|9518.32|9518.32|0
1738311440000|2025-01-31 08:17:20|9519.25|9519.25|9519.25|9519.25|9519.25|9519.25|9519.25|9519.25|0
1738311450000|2025-01-31 08:17:30|9518.61|9518.61|9517.97|9517.97|9518.61|9518.61|9517.97|9517.97|0
1738311460000|2025-01-31 08:17:40|9518.61|9518.61|9518.61|9518.61|9518.61|9518.61|9518.61|9518.61|0
1738311470000|2025-01-31 08:17:50|9519.99|9519.99|9519.99|9519.99|9519.99|9519.99|9519.99|9519.99|0
1738311480000|2025-01-31 08:18:00|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|0
1738311490000|2025-01-31 08:18:10|9520.6|9520.6|9521.27|9521.27|9521.27|9521.27|9520.6|9520.6|0
1738311500000|2025-01-31 08:18:20|9521.53|9521.53|9522.47|9522.47|9522.6|9522.6|9521.53|9521.53|0
1738311510000|2025-01-31 08:18:30|9522.89|9522.89|9523.12|9523.12|9523.12|9523.12|9522.89|9522.89|0
1738311520000|2025-01-31 08:18:40|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|0
1738311530000|2025-01-31 08:18:50|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|0
1738311540000|2025-01-31 08:19:00|9524.31|9524.31|9524.31|9524.31|9524.31|9524.31|9524.31|9524.31|0
1738311560000|2025-01-31 08:19:20|9523.03|9523.03|9523.03|9523.03|9523.03|9523.03|9523.03|9523.03|0
1738311580000|2025-01-31 08:19:40|9524.28|9524.28|9523.78|9523.78|9524.28|9524.28|9523.78|9523.78|0
1738311590000|2025-01-31 08:19:50|9524.23|9524.23|9524.09|9524.09|9524.23|9524.23|9524.09|9524.09|0
1738311600000|2025-01-31 08:20:00|9524.23|9524.23|9525.61|9525.61|9525.61|9525.61|9524.23|9524.23|0
1738311610000|2025-01-31 08:20:10|9526.25|9526.25|9525.93|9525.93|9526.41|9526.41|9525.93|9525.93|0
1738311620000|2025-01-31 08:20:20|9526.09|9526.09|9525.64|9525.64|9526.09|9526.09|9525.64|9525.64|0
1738311630000|2025-01-31 08:20:30|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|0
1738311640000|2025-01-31 08:20:40|9524.12|9524.12|9524.75|9524.75|9524.75|9524.75|9524.12|9524.12|0
1738311650000|2025-01-31 08:20:50|9525.39|9525.39|9524.96|9524.96|9526.24|9526.24|9524.96|9524.96|0
1738311700000|2025-01-31 08:21:40|9524.74|9524.74|9524.74|9524.74|9524.74|9524.74|9524.74|9524.74|0
1738311710000|2025-01-31 08:21:50|9525.28|9525.28|9526.08|9526.08|9526.08|9526.08|9525.28|9525.28|0
1738311720000|2025-01-31 08:22:00|9527.46|9527.46|9527.46|9527.46|9527.46|9527.46|9527.46|9527.46|0
1738311730000|2025-01-31 08:22:10|9527.23|9527.23|9528.45|9528.45|9528.61|9528.61|9527.23|9527.23|0
1738311750000|2025-01-31 08:22:30|9528.99|9528.99|9530.06|9530.06|9530.06|9530.06|9528.99|9528.99|0
1738311780000|2025-01-31 08:23:00|9529.42|9529.42|9528.04|9528.04|9529.42|9529.42|9528.04|9528.04|0
1738311790000|2025-01-31 08:23:10|9528.68|9528.68|9528.68|9528.68|9528.68|9528.68|9528.68|9528.68|0
1738311810000|2025-01-31 08:23:30|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|9528.04|0
1738311830000|2025-01-31 08:23:50|9526.66|9526.66|9526.05|9526.05|9526.66|9526.66|9525.24|9525.24|0
1738311840000|2025-01-31 08:24:00|9527.32|9527.32|9525.94|9525.94|9527.32|9527.32|9525.94|9525.94|0
1738311850000|2025-01-31 08:24:10|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|0
1738311870000|2025-01-31 08:24:30|9527.04|9527.04|9527.71|9527.71|9527.71|9527.71|9526.51|9526.51|0
1738311880000|2025-01-31 08:24:40|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|0
1738311900000|2025-01-31 08:25:00|9527.31|9527.31|9527.04|9527.04|9527.31|9527.31|9527.04|9527.04|0
1738311910000|2025-01-31 08:25:10|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|9526.91|0
1738311920000|2025-01-31 08:25:20|9528.78|9528.78|9528.44|9528.44|9528.91|9528.91|9528.44|9528.44|0
1738311930000|2025-01-31 08:25:30|9527.8|9527.8|9528.01|9528.01|9528.64|9528.64|9527.8|9527.8|0
1738311940000|2025-01-31 08:25:40|9528.64|9528.64|9528.95|9528.95|9528.95|9528.95|9528.64|9528.64|0
1738311950000|2025-01-31 08:25:50|9530.01|9530.01|9530.88|9530.88|9530.88|9530.88|9530.01|9530.01|0
1738311960000|2025-01-31 08:26:00|9530.57|9530.57|9531.21|9531.21|9531.21|9531.21|9530.26|9530.26|0
1738311970000|2025-01-31 08:26:10|9531.34|9531.34|9531.48|9531.48|9531.48|9531.48|9531.34|9531.34|0
1738311980000|2025-01-31 08:26:20|9532.54|9532.54|9532.54|9532.54|9532.54|9532.54|9532.54|9532.54|0
1738311990000|2025-01-31 08:26:30|9535.09|9535.09|9535.09|9535.09|9535.09|9535.09|9535.09|9535.09|0
1738312000000|2025-01-31 08:26:40|9535.25|9535.25|9535.89|9535.89|9535.89|9535.89|9535.25|9535.25|0
1738312020000|2025-01-31 08:27:00|9536.53|9536.53|9537.29|9537.29|9537.29|9537.29|9536.53|9536.53|0
1738312040000|2025-01-31 08:27:20|9535.91|9535.91|9535.91|9535.91|9535.91|9535.91|9535.91|9535.91|0
1738312050000|2025-01-31 08:27:30|9535.75|9535.75|9535.75|9535.75|9535.75|9535.75|9535.75|9535.75|0
1738312060000|2025-01-31 08:27:40|9535.11|9535.11|9535.11|9535.11|9535.11|9535.11|9535.11|9535.11|0
1738312070000|2025-01-31 08:27:50|9535.75|9535.75|9536.15|9536.15|9536.15|9536.15|9535.75|9535.75|0
1738312080000|2025-01-31 08:28:00|9536.43|9536.43|9535.9|9535.9|9536.43|9536.43|9535.9|9535.9|0
1738312090000|2025-01-31 08:28:10|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|0
1738312100000|2025-01-31 08:28:20|9534.85|9534.85|9534.71|9534.71|9534.85|9534.85|9534.71|9534.71|0
1738312140000|2025-01-31 08:29:00|9535.98|9535.98|9535.98|9535.98|9535.98|9535.98|9535.98|9535.98|0
1738312190000|2025-01-31 08:29:50|9538.74|9538.74|9540.12|9540.12|9540.12|9540.12|9538.74|9538.74|0
1738312200000|2025-01-31 08:30:00|9540.33|9540.33|9538.85|9538.85|9540.33|9540.33|9538.85|9538.85|0
1738312210000|2025-01-31 08:30:10|9539.49|9539.49|9536.13|9536.13|9539.49|9539.49|9536.13|9536.13|0
1738312220000|2025-01-31 08:30:20|9537.4|9537.4|9539.85|9539.85|9539.85|9539.85|9537.4|9537.4|0
1738312230000|2025-01-31 08:30:30|9540.1|9540.1|9541.72|9541.72|9541.72|9541.72|9540.1|9540.1|0
1738312240000|2025-01-31 08:30:40|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|0
1738312250000|2025-01-31 08:30:50|9540.44|9540.44|9540.44|9540.44|9540.44|9540.44|9540.44|9540.44|0
1738312260000|2025-01-31 08:31:00|9541.82|9541.82|9541.6|9541.6|9541.82|9541.82|9541.6|9541.6|0
1738312310000|2025-01-31 08:31:50|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|9540.71|9540.71|0
1738312320000|2025-01-31 08:32:00|9542.19|9542.19|9542.92|9542.92|9542.92|9542.92|9542.06|9542.06|0
1738312330000|2025-01-31 08:32:10|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|0
1738312340000|2025-01-31 08:32:20|9543.9|9543.9|9543.9|9543.9|9543.9|9543.9|9543.9|9543.9|0
1738312360000|2025-01-31 08:32:40|9544.33|9544.33|9544.96|9544.96|9544.96|9544.96|9544.33|9544.33|0
1738312380000|2025-01-31 08:33:00|9545.6|9545.6|9545.29|9545.29|9545.6|9545.6|9545.29|9545.29|0
1738312390000|2025-01-31 08:33:10|9545.93|9545.93|9546.88|9546.88|9546.88|9546.88|9545.93|9545.93|0
1738312400000|2025-01-31 08:33:20|9547.09|9547.09|9547.73|9547.73|9547.73|9547.73|9547.09|9547.09|0
1738312420000|2025-01-31 08:33:40|9547.95|9547.95|9549.22|9549.22|9549.22|9549.22|9547.95|9547.95|0
1738312440000|2025-01-31 08:34:00|9547.95|9547.95|9548.22|9548.22|9548.22|9548.22|9547.95|9547.95|0
1738312450000|2025-01-31 08:34:10|9547.58|9547.58|9547.58|9547.58|9547.58|9547.58|9547.58|9547.58|0
1738312470000|2025-01-31 08:34:30|9548.06|9548.06|9549.33|9549.33|9549.33|9549.33|9548.06|9548.06|0
1738312480000|2025-01-31 08:34:40|9548.93|9548.93|9549.6|9549.6|9549.6|9549.6|9548.93|9548.93|0
1738312520000|2025-01-31 08:35:20|9549.38|9549.38|9549.38|9549.38|9549.38|9549.38|9549.38|9549.38|0
1738312540000|2025-01-31 08:35:40|9548.95|9548.95|9549.16|9549.16|9549.16|9549.16|9548.95|9548.95|0
1738312550000|2025-01-31 08:35:50|9554.68|9554.68|9554.68|9554.68|9554.68|9554.68|9554.68|9554.68|0
1738312560000|2025-01-31 08:36:00|9554.05|9554.05|9552.13|9552.13|9554.05|9554.05|9551.91|9551.91|0
1738312600000|2025-01-31 08:36:40|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|0
1738312620000|2025-01-31 08:37:00|9552.63|9552.63|9551.99|9551.99|9552.63|9552.63|9551.99|9551.99|0
1738312630000|2025-01-31 08:37:10|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|0
1738312640000|2025-01-31 08:37:20|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|0
1738312660000|2025-01-31 08:37:40|9550.61|9550.61|9550.45|9550.45|9550.61|9550.61|9550.45|9550.45|0
1738312670000|2025-01-31 08:37:50|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|0
1738312680000|2025-01-31 08:38:00|9551|9551|9550.86|9550.86|9551|9551|9550.86|9550.86|0
1738312710000|2025-01-31 08:38:30|9550.73|9550.73|9550.5|9550.5|9550.73|9550.73|9550.5|9550.5|0
1738312720000|2025-01-31 08:38:40|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|0
1738312730000|2025-01-31 08:38:50|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|0
1738312740000|2025-01-31 08:39:00|9549.17|9549.17|9547.86|9547.86|9549.3|9549.3|9547.86|9547.86|0
1738312750000|2025-01-31 08:39:10|9548.5|9548.5|9548.72|9548.72|9548.72|9548.72|9548.5|9548.5|0
1738312770000|2025-01-31 08:39:30|9548.41|9548.41|9547.13|9547.13|9548.41|9548.41|9547.13|9547.13|0
1738312780000|2025-01-31 08:39:40|9546.71|9546.71|9545.65|9545.65|9546.71|9546.71|9545.65|9545.65|0
1738312790000|2025-01-31 08:39:50|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|0
1738312820000|2025-01-31 08:40:20|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|0
1738312830000|2025-01-31 08:40:30|9545.24|9545.24|9545.24|9545.24|9545.24|9545.24|9545.24|9545.24|0
1738312850000|2025-01-31 08:40:50|9545.08|9545.08|9545.08|9545.08|9545.08|9545.08|9545.08|9545.08|0
1738312870000|2025-01-31 08:41:10|9545.22|9545.22|9545.22|9545.22|9545.22|9545.22|9545.22|9545.22|0
1738312880000|2025-01-31 08:41:20|9545.85|9545.85|9545.85|9545.85|9545.85|9545.85|9545.85|9545.85|0
1738312890000|2025-01-31 08:41:30|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|0
1738312900000|2025-01-31 08:41:40|9545.85|9545.85|9545.85|9545.85|9545.85|9545.85|9545.85|9545.85|0
1738312910000|2025-01-31 08:41:50|9545.71|9545.71|9545.85|9545.85|9545.85|9545.85|9545.71|9545.71|0
1738312920000|2025-01-31 08:42:00|9545.72|9545.72|9545.72|9545.72|9545.72|9545.72|9545.72|9545.72|0
1738312930000|2025-01-31 08:42:10|9545.31|9545.31|9544.76|9544.76|9545.31|9545.31|9544.76|9544.76|0
1738312940000|2025-01-31 08:42:20|9544.49|9544.49|9544.08|9544.08|9544.49|9544.49|9544.08|9544.08|0
1738312950000|2025-01-31 08:42:30|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|0
1738312960000|2025-01-31 08:42:40|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|9541.54|0
1738312970000|2025-01-31 08:42:50|9541.68|9541.68|9541.68|9541.68|9541.68|9541.68|9541.68|9541.68|0
1738312980000|2025-01-31 08:43:00|9541.82|9541.82|9541.19|9541.19|9541.82|9541.82|9541.19|9541.19|0
1738312990000|2025-01-31 08:43:10|9539.81|9539.81|9537.9|9537.9|9539.81|9539.81|9537.9|9537.9|0
1738313000000|2025-01-31 08:43:20|9538.54|9538.54|9538.68|9538.68|9538.68|9538.68|9538.54|9538.54|0
1738313010000|2025-01-31 08:43:30|9538.25|9538.25|9536.87|9536.87|9538.25|9538.25|9536.87|9536.87|0
1738313020000|2025-01-31 08:43:40|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|0
1738313030000|2025-01-31 08:43:50|9536.29|9536.29|9535.79|9535.79|9536.29|9536.29|9535.79|9535.79|0
1738313050000|2025-01-31 08:44:10|9536.42|9536.42|9536.42|9536.42|9536.42|9536.42|9536.42|9536.42|0
1738313070000|2025-01-31 08:44:30|9535.79|9535.79|9535.79|9535.79|9535.79|9535.79|9535.79|9535.79|0
1738313090000|2025-01-31 08:44:50|9535.15|9535.15|9535.36|9535.36|9535.36|9535.36|9535.15|9535.15|0
1738313110000|2025-01-31 08:45:10|9535.63|9535.63|9537.61|9537.61|9537.61|9537.61|9535.63|9535.63|0
1738313120000|2025-01-31 08:45:20|9537.75|9537.75|9538.96|9538.96|9538.96|9538.96|9537.75|9537.75|0
1738313130000|2025-01-31 08:45:30|9538.82|9538.82|9538.82|9538.82|9538.82|9538.82|9538.82|9538.82|0
1738313140000|2025-01-31 08:45:40|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|0
1738313150000|2025-01-31 08:45:50|9539.51|9539.51|9539.51|9539.51|9539.51|9539.51|9539.51|9539.51|0
1738313160000|2025-01-31 08:46:00|9539.3|9539.3|9539.37|9539.37|9539.37|9539.37|9539.3|9539.3|0
1738313170000|2025-01-31 08:46:10|9540.01|9540.01|9540.01|9540.01|9540.01|9540.01|9540.01|9540.01|0
1738313180000|2025-01-31 08:46:20|9539.87|9539.87|9539.87|9539.87|9539.87|9539.87|9539.87|9539.87|0
1738313200000|2025-01-31 08:46:40|9540.09|9540.09|9540.4|9540.4|9540.4|9540.4|9540.09|9540.09|0
1738313210000|2025-01-31 08:46:50|9540.62|9540.62|9542.24|9542.24|9542.24|9542.24|9540.62|9540.62|0
1738313230000|2025-01-31 08:47:10|9542.51|9542.51|9542.51|9542.51|9542.51|9542.51|9542.51|9542.51|0
1738313240000|2025-01-31 08:47:20|9542.91|9542.91|9543.31|9543.31|9543.44|9543.44|9542.91|9542.91|0
1738313250000|2025-01-31 08:47:30|9541.93|9541.93|9541.93|9541.93|9541.93|9541.93|9541.93|9541.93|0
1738313280000|2025-01-31 08:48:00|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|0
1738313300000|2025-01-31 08:48:20|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|0
1738313340000|2025-01-31 08:49:00|9541.79|9541.79|9541.79|9541.79|9541.79|9541.79|9541.79|9541.79|0
1738313350000|2025-01-31 08:49:10|9540.52|9540.52|9540.38|9540.38|9540.52|9540.52|9540.38|9540.38|0
1738313400000|2025-01-31 08:50:00|9540.65|9540.65|9540.79|9540.79|9540.79|9540.79|9540.65|9540.65|0
1738313410000|2025-01-31 08:50:10|9541.07|9541.07|9540.65|9540.65|9541.07|9541.07|9540.65|9540.65|0
1738313440000|2025-01-31 08:50:40|9540.52|9540.52|9540.52|9540.52|9540.52|9540.52|9540.52|9540.52|0
1738313470000|2025-01-31 08:51:10|9539.88|9539.88|9539.88|9539.88|9539.88|9539.88|9539.88|9539.88|0
1738313480000|2025-01-31 08:51:20|9540.02|9540.02|9540.02|9540.02|9540.02|9540.02|9540.02|9540.02|0
1738313490000|2025-01-31 08:51:30|9540.65|9540.65|9540.65|9540.65|9540.65|9540.65|9540.65|9540.65|0
1738313500000|2025-01-31 08:51:40|9540.52|9540.52|9541.19|9541.19|9541.19|9541.19|9540.52|9540.52|0
1738313520000|2025-01-31 08:52:00|9541.94|9541.94|9543.32|9543.32|9543.32|9543.32|9541.94|9541.94|0
1738313530000|2025-01-31 08:52:10|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|0
1738313650000|2025-01-31 08:54:10|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|0
1738313660000|2025-01-31 08:54:20|9543.45|9543.45|9543.32|9543.32|9543.45|9543.45|9543.32|9543.32|0
1738313670000|2025-01-31 08:54:30|9543.18|9543.18|9543.18|9543.18|9543.18|9543.18|9543.18|9543.18|0
1738313690000|2025-01-31 08:54:50|9543.82|9543.82|9544.44|9544.44|9544.44|9544.44|9543.82|9543.82|0
1738313700000|2025-01-31 08:55:00|9544.58|9544.58|9543.94|9543.94|9544.58|9544.58|9543.94|9543.94|0
1738313710000|2025-01-31 08:55:10|9543.73|9543.73|9543.52|9543.52|9543.73|9543.73|9543.52|9543.52|0
1738313720000|2025-01-31 08:55:20|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|0
1738313740000|2025-01-31 08:55:40|9544.5|9544.5|9544.77|9544.77|9544.77|9544.77|9544.5|9544.5|0
1738313750000|2025-01-31 08:55:50|9544.5|9544.5|9544.9|9544.9|9544.9|9544.9|9544.5|9544.5|0
1738313760000|2025-01-31 08:56:00|9544.26|9544.26|9543.13|9543.13|9544.26|9544.26|9543.13|9543.13|0
1738313770000|2025-01-31 08:56:10|9542.7|9542.7|9542.7|9542.7|9542.7|9542.7|9542.7|9542.7|0
1738313790000|2025-01-31 08:56:30|9542.44|9542.44|9542.17|9542.17|9542.44|9542.44|9542.17|9542.17|0
1738313800000|2025-01-31 08:56:40|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|0
1738313820000|2025-01-31 08:57:00|9541.74|9541.74|9541.85|9541.85|9541.99|9541.99|9541.74|9541.74|0
1738313830000|2025-01-31 08:57:10|9541.63|9541.63|9541.42|9541.42|9541.63|9541.63|9540.78|9540.78|0
1738313870000|2025-01-31 08:57:50|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|0
1738313890000|2025-01-31 08:58:10|9540.48|9540.48|9540.48|9540.48|9540.48|9540.48|9540.48|9540.48|0
1738313900000|2025-01-31 08:58:20|9540.16|9540.16|9539.54|9539.54|9540.16|9540.16|9539.54|9539.54|0
1738313910000|2025-01-31 08:58:30|9539.38|9539.38|9539.23|9539.23|9539.38|9539.38|9539.07|9539.07|0
1738313940000|2025-01-31 08:59:00|9539.77|9539.77|9539.98|9539.98|9539.98|9539.98|9539.77|9539.77|0
1738313960000|2025-01-31 08:59:20|9540.11|9540.11|9539.34|9539.34|9540.11|9540.11|9539.34|9539.34|0
1738313970000|2025-01-31 08:59:30|9539.47|9539.47|9539.96|9539.96|9539.96|9539.96|9539.34|9539.34|0
1738314000000|2025-01-31 09:00:00|9540.46|9540.46|9549.75|9549.75|9549.75|9549.75|9540.46|9540.46|0
1738314010000|2025-01-31 09:00:10|9549.44|9549.44|9549|9549|9549.44|9549.44|9549|9549|0
1738314020000|2025-01-31 09:00:20|9548.36|9548.36|9546.7|9546.7|9548.36|9548.36|9546.7|9546.7|0
1738314040000|2025-01-31 09:00:40|9548.11|9548.11|9548.11|9548.11|9548.11|9548.11|9548.11|9548.11|0
1738314050000|2025-01-31 09:00:50|9548.25|9548.25|9547.61|9547.61|9548.25|9548.25|9547.61|9547.61|0
1738314060000|2025-01-31 09:01:00|9547.07|9547.07|9548.62|9548.62|9548.62|9548.62|9547.07|9547.07|0
1738314070000|2025-01-31 09:01:10|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|0
1738314080000|2025-01-31 09:01:20|9548.1|9548.1|9547.43|9547.43|9548.1|9548.1|9547.43|9547.43|0
1738314090000|2025-01-31 09:01:30|9546.15|9546.15|9546.15|9546.15|9546.15|9546.15|9546.15|9546.15|0
1738314110000|2025-01-31 09:01:50|9547.43|9547.43|9547.43|9547.43|9547.43|9547.43|9547.43|9547.43|0
1738314120000|2025-01-31 09:02:00|9547.64|9547.64|9547.64|9547.64|9547.64|9547.64|9547.64|9547.64|0
1738314150000|2025-01-31 09:02:30|9547.8|9547.8|9547.8|9547.8|9547.8|9547.8|9547.8|9547.8|0
1738314190000|2025-01-31 09:03:10|9547.38|9547.38|9548.65|9548.65|9548.65|9548.65|9547.38|9547.38|0
1738314200000|2025-01-31 09:03:20|9549.07|9549.07|9549.28|9549.28|9549.28|9549.28|9549.07|9549.07|0
1738314210000|2025-01-31 09:03:30|9549.55|9549.55|9549.01|9549.01|9549.55|9549.55|9549.01|9549.01|0
1738314220000|2025-01-31 09:03:40|9548.88|9548.88|9548.88|9548.88|9548.88|9548.88|9548.88|9548.88|0
1738314260000|2025-01-31 09:04:20|9548.34|9548.34|9549.02|9549.02|9549.02|9549.02|9548.34|9548.34|0
1738314280000|2025-01-31 09:04:40|9548.88|9548.88|9549.02|9549.02|9549.02|9549.02|9548.88|9548.88|0
1738314300000|2025-01-31 09:05:00|9548.75|9548.75|9548.89|9548.89|9548.89|9548.89|9548.75|9548.75|0
1738314310000|2025-01-31 09:05:10|9548.67|9548.67|9546.75|9546.75|9548.67|9548.67|9546.75|9546.75|0
1738314320000|2025-01-31 09:05:20|9547.39|9547.39|9547.39|9547.39|9547.39|9547.39|9547.39|9547.39|0
1738314330000|2025-01-31 09:05:30|9546.97|9546.97|9546.34|9546.34|9546.97|9546.97|9546.34|9546.34|0
1738314350000|2025-01-31 09:05:50|9545.41|9545.41|9545.41|9545.41|9545.41|9545.41|9545.41|9545.41|0
1738314360000|2025-01-31 09:06:00|9545.68|9545.68|9545.41|9545.41|9545.68|9545.68|9545.28|9545.28|0
1738314370000|2025-01-31 09:06:10|9545.28|9545.28|9546.54|9546.54|9546.54|9546.54|9545.14|9545.14|0
1738314390000|2025-01-31 09:06:30|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|0
1738314400000|2025-01-31 09:06:40|9546.02|9546.02|9545.7|9545.7|9546.02|9546.02|9545.7|9545.7|0
1738314410000|2025-01-31 09:06:50|9545.38|9545.38|9545.6|9545.6|9546.23|9546.23|9545.38|9545.38|0
1738314420000|2025-01-31 09:07:00|9545.76|9545.76|9546.43|9546.43|9546.43|9546.43|9545.76|9545.76|0
1738314430000|2025-01-31 09:07:10|9546.59|9546.59|9546.59|9546.59|9546.59|9546.59|9546.59|9546.59|0
1738314440000|2025-01-31 09:07:20|9546.38|9546.38|9546.38|9546.38|9546.38|9546.38|9546.38|9546.38|0
1738314470000|2025-01-31 09:07:50|9546.52|9546.52|9546.84|9546.84|9546.84|9546.84|9546.21|9546.21|0
1738314480000|2025-01-31 09:08:00|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|0
1738314490000|2025-01-31 09:08:10|9543.95|9543.95|9543.68|9543.68|9543.95|9543.95|9543.68|9543.68|0
1738314500000|2025-01-31 09:08:20|9543.52|9543.52|9543.75|9543.75|9543.75|9543.75|9543.52|9543.52|0
1738314510000|2025-01-31 09:08:30|9544|9544|9544|9544|9544|9544|9544|9544|0
1738314520000|2025-01-31 09:08:40|9542.93|9542.93|9544|9544|9544|9544|9542.93|9542.93|0
1738314540000|2025-01-31 09:09:00|9544.16|9544.16|9544.16|9544.16|9544.16|9544.16|9544.16|9544.16|0
1738314550000|2025-01-31 09:09:10|9543.93|9543.93|9543.93|9543.93|9543.93|9543.93|9543.93|9543.93|0
1738314570000|2025-01-31 09:09:30|9543.72|9543.72|9543.72|9543.72|9543.72|9543.72|9543.72|9543.72|0
1738314590000|2025-01-31 09:09:50|9543.1|9543.1|9543.24|9543.24|9543.24|9543.24|9543.1|9543.1|0
1738314600000|2025-01-31 09:10:00|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|0
1738314620000|2025-01-31 09:10:20|9543.96|9543.96|9544.27|9544.27|9544.27|9544.27|9543.96|9543.96|0
1738314630000|2025-01-31 09:10:30|9545.65|9545.65|9546.93|9546.93|9546.93|9546.93|9545.65|9545.65|0
1738314640000|2025-01-31 09:10:40|9547.15|9547.15|9547.69|9547.69|9547.69|9547.69|9547.15|9547.15|0
1738314650000|2025-01-31 09:10:50|9549.06|9549.06|9549.06|9549.06|9549.06|9549.06|9549.06|9549.06|0
1738314670000|2025-01-31 09:11:10|9548.2|9548.2|9548.53|9548.53|9549.06|9549.06|9548.2|9548.2|0
1738314680000|2025-01-31 09:11:20|9548.75|9548.75|9548.75|9548.75|9548.75|9548.75|9548.75|9548.75|0
1738314690000|2025-01-31 09:11:30|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|0
1738314700000|2025-01-31 09:11:40|9548.34|9548.34|9548.21|9548.21|9548.34|9548.34|9548.21|9548.21|0
1738314720000|2025-01-31 09:12:00|9548.85|9548.85|9548.85|9548.85|9548.85|9548.85|9548.85|9548.85|0
1738314730000|2025-01-31 09:12:10|9548.99|9548.99|9548.99|9548.99|9548.99|9548.99|9548.99|9548.99|0
1738314740000|2025-01-31 09:12:20|9548.74|9548.74|9548.74|9548.74|9548.74|9548.74|9548.74|9548.74|0
1738314760000|2025-01-31 09:12:40|9549.37|9549.37|9549.24|9549.24|9549.37|9549.37|9549.24|9549.24|0
1738314780000|2025-01-31 09:13:00|9551.11|9551.11|9551.92|9551.92|9551.92|9551.92|9551.11|9551.11|0
1738314800000|2025-01-31 09:13:20|9553.2|9553.2|9553.73|9553.73|9553.73|9553.73|9553.2|9553.2|0
1738314820000|2025-01-31 09:13:40|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|0
1738314850000|2025-01-31 09:14:10|9554.47|9554.47|9554.47|9554.47|9554.47|9554.47|9554.47|9554.47|0
1738314860000|2025-01-31 09:14:20|9554.61|9554.61|9554.61|9554.61|9554.61|9554.61|9554.61|9554.61|0
1738314870000|2025-01-31 09:14:30|9555.61|9555.61|9555.61|9555.61|9555.61|9555.61|9555.61|9555.61|0
1738314880000|2025-01-31 09:14:40|9555.39|9555.39|9555.16|9555.16|9555.39|9555.39|9555.16|9555.16|0
1738314920000|2025-01-31 09:15:20|9554.52|9554.52|9553.9|9553.9|9554.52|9554.52|9553.9|9553.9|0
1738314940000|2025-01-31 09:15:40|9553.65|9553.65|9553.65|9553.65|9553.65|9553.65|9553.65|9553.65|0
1738314950000|2025-01-31 09:15:50|9553.43|9553.43|9553.65|9553.65|9553.65|9553.65|9553.43|9553.43|0
1738314960000|2025-01-31 09:16:00|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|0
1738314980000|2025-01-31 09:16:20|9552.51|9552.51|9553.57|9553.57|9553.57|9553.57|9552.3|9552.3|0
1738314990000|2025-01-31 09:16:30|9554.21|9554.21|9554.21|9554.21|9554.21|9554.21|9554.21|9554.21|0
1738315010000|2025-01-31 09:16:50|9553.81|9553.81|9553.41|9553.41|9553.81|9553.81|9553.41|9553.41|0
1738315020000|2025-01-31 09:17:00|9553.27|9553.27|9553.27|9553.27|9553.27|9553.27|9553.27|9553.27|0
1738315030000|2025-01-31 09:17:10|9553.05|9553.05|9553.05|9553.05|9553.05|9553.05|9553.05|9553.05|0
1738315060000|2025-01-31 09:17:40|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1738315070000|2025-01-31 09:17:50|9552|9552|9552|9552|9552|9552|9552|9552|0
1738315080000|2025-01-31 09:18:00|9551.86|9551.86|9551.86|9551.86|9551.86|9551.86|9551.86|9551.86|0
1738315120000|2025-01-31 09:18:40|9551.99|9551.99|9552.39|9552.39|9552.39|9552.39|9551.99|9551.99|0
1738315130000|2025-01-31 09:18:50|9552.6|9552.6|9552.33|9552.33|9552.6|9552.6|9552.33|9552.33|0
1738315160000|2025-01-31 09:19:20|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|0
1738315180000|2025-01-31 09:19:40|9552.53|9552.53|9552.89|9552.89|9552.89|9552.89|9552.39|9552.39|0
1738315200000|2025-01-31 09:20:00|9553.12|9553.12|9553.12|9553.12|9553.12|9553.12|9553.05|9553.05|0
1738315220000|2025-01-31 09:20:20|9553.28|9553.28|9553.7|9553.7|9553.7|9553.7|9553.28|9553.28|0
1738315230000|2025-01-31 09:20:30|9553.84|9553.84|9554.75|9554.75|9554.75|9554.75|9553.84|9553.84|0
1738315240000|2025-01-31 09:20:40|9554.82|9554.82|9554.82|9554.82|9554.82|9554.82|9554.82|9554.82|0
1738315250000|2025-01-31 09:20:50|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|0
1738315260000|2025-01-31 09:21:00|9555.88|9555.88|9555.88|9555.88|9555.88|9555.88|9555.88|9555.88|0
1738315270000|2025-01-31 09:21:10|9556.42|9556.42|9556.42|9556.42|9556.42|9556.42|9556.42|9556.42|0
1738315330000|2025-01-31 09:22:10|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|0
1738315360000|2025-01-31 09:22:40|9554.82|9554.82|9554.37|9554.37|9554.82|9554.82|9554.37|9554.37|0
1738315420000|2025-01-31 09:23:40|9554.06|9554.06|9552.41|9552.41|9554.06|9554.06|9552.41|9552.41|0
1738315430000|2025-01-31 09:23:50|9551.91|9551.91|9552.18|9552.18|9552.18|9552.18|9551.91|9551.91|0
1738315450000|2025-01-31 09:24:10|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|0
1738315490000|2025-01-31 09:24:50|9552.54|9552.54|9552.54|9552.54|9552.54|9552.54|9552.54|9552.54|0
1738315530000|2025-01-31 09:25:30|9552.99|9552.99|9553.21|9553.21|9553.43|9553.43|9552.99|9552.99|0
1738315550000|2025-01-31 09:25:50|9553.37|9553.37|9553.62|9553.62|9553.62|9553.62|9553.37|9553.37|0
1738315570000|2025-01-31 09:26:10|9552.34|9552.34|9552.34|9552.34|9552.34|9552.34|9552.12|9552.12|0
1738315580000|2025-01-31 09:26:20|9551.07|9551.07|9551.07|9551.07|9551.07|9551.07|9551.07|9551.07|0
1738315610000|2025-01-31 09:26:50|9551.23|9551.23|9551.07|9551.07|9551.23|9551.23|9551.07|9551.07|0
1738315620000|2025-01-31 09:27:00|9550.53|9550.53|9550.8|9550.8|9550.8|9550.8|9550.53|9550.53|0
1738315630000|2025-01-31 09:27:10|9550.66|9550.66|9551.66|9551.66|9551.66|9551.66|9550.66|9550.66|0
1738315640000|2025-01-31 09:27:20|9553.14|9553.14|9553.94|9553.94|9553.94|9553.94|9553|9553|0
1738315650000|2025-01-31 09:27:30|9553.3|9553.3|9553.09|9553.09|9553.3|9553.3|9553.09|9553.09|0
1738315720000|2025-01-31 09:28:40|9553.73|9553.73|9553.95|9553.95|9553.95|9553.95|9553.73|9553.73|0
1738315730000|2025-01-31 09:28:50|9553.55|9553.55|9553.69|9553.69|9553.69|9553.69|9553.55|9553.55|0
1738315740000|2025-01-31 09:29:00|9553.54|9553.54|9553.69|9553.69|9553.69|9553.69|9553.46|9553.46|0
1738315750000|2025-01-31 09:29:10|9553.46|9553.46|9553.46|9553.46|9553.46|9553.46|9553.46|9553.46|0
1738315780000|2025-01-31 09:29:40|9553.19|9553.19|9553.51|9553.51|9553.51|9553.51|9553.19|9553.19|0
1738315800000|2025-01-31 09:30:00|9554.15|9554.15|9554.28|9554.28|9554.28|9554.28|9554.15|9554.15|0
1738315810000|2025-01-31 09:30:10|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|0
1738315840000|2025-01-31 09:30:40|9554.63|9554.63|9554.63|9554.63|9554.63|9554.63|9554.63|9554.63|0
1738315880000|2025-01-31 09:31:20|9554.32|9554.32|9554.32|9554.32|9554.32|9554.32|9554.32|9554.32|0
1738315890000|2025-01-31 09:31:30|9554.16|9554.16|9553.52|9553.52|9554.16|9554.16|9553.52|9553.52|0
1738315910000|2025-01-31 09:31:50|9553.3|9553.3|9552.99|9552.99|9553.3|9553.3|9552.99|9552.99|0
1738315920000|2025-01-31 09:32:00|9552.35|9552.35|9552.35|9552.35|9552.35|9552.35|9552.35|9552.35|0
1738315940000|2025-01-31 09:32:20|9551.9|9551.9|9551.01|9551.01|9551.9|9551.9|9551.01|9551.01|0
1738315950000|2025-01-31 09:32:30|9550.88|9550.88|9550.88|9550.88|9550.88|9550.88|9550.88|9550.88|0
1738315970000|2025-01-31 09:32:50|9550.24|9550.24|9550.24|9550.24|9550.24|9550.24|9550.03|9550.03|0
1738315980000|2025-01-31 09:33:00|9550.45|9550.45|9550.45|9550.45|9550.45|9550.45|9550.45|9550.45|0
1738315990000|2025-01-31 09:33:10|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|0
1738316050000|2025-01-31 09:34:10|9550.82|9550.82|9550.82|9550.82|9550.82|9550.82|9550.82|9550.82|0
1738316090000|2025-01-31 09:34:50|9550.66|9550.66|9550.66|9550.66|9550.66|9550.66|9550.66|9550.66|0
1738316100000|2025-01-31 09:35:00|9550.02|9550.02|9549.89|9549.89|9550.02|9550.02|9549.89|9549.89|0
1738316110000|2025-01-31 09:35:10|9549.62|9549.62|9549.62|9549.62|9549.62|9549.62|9549.62|9549.62|0
1738316120000|2025-01-31 09:35:20|9550.06|9550.06|9550.06|9550.06|9550.06|9550.06|9550.06|9550.06|0
1738316140000|2025-01-31 09:35:40|9550.33|9550.33|9551.5|9551.5|9551.5|9551.5|9550.33|9550.33|0
1738316200000|2025-01-31 09:36:40|9551.29|9551.29|9551.21|9551.21|9551.29|9551.29|9551.08|9551.08|0
1738316210000|2025-01-31 09:36:50|9549.66|9549.66|9549.66|9549.66|9549.66|9549.66|9549.66|9549.66|0
1738316220000|2025-01-31 09:37:00|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|0
1738316250000|2025-01-31 09:37:30|9548.24|9548.24|9548.24|9548.24|9548.24|9548.24|9548.24|9548.24|0
1738316260000|2025-01-31 09:37:40|9547.93|9547.93|9547.62|9547.62|9547.93|9547.93|9547.62|9547.62|0
1738316270000|2025-01-31 09:37:50|9546.99|9546.99|9546.99|9546.99|9546.99|9546.99|9546.99|9546.99|0
1738316300000|2025-01-31 09:38:20|9546.74|9546.74|9546.11|9546.11|9546.74|9546.74|9546.11|9546.11|0
1738316310000|2025-01-31 09:38:30|9546.67|9546.67|9546.85|9546.85|9546.85|9546.85|9546.67|9546.67|0
1738316320000|2025-01-31 09:38:40|9546.62|9546.62|9546.62|9546.62|9546.62|9546.62|9546.62|9546.62|0
1738316330000|2025-01-31 09:38:50|9546.18|9546.18|9545.54|9545.54|9546.18|9546.18|9545.54|9545.54|0
1738316350000|2025-01-31 09:39:10|9545.79|9545.79|9546.72|9546.72|9546.72|9546.72|9545.79|9545.79|0
1738316370000|2025-01-31 09:39:30|9546.95|9546.95|9547.11|9547.11|9547.11|9547.11|9546.95|9546.95|0
1738316410000|2025-01-31 09:40:10|9547.32|9547.32|9547.16|9547.16|9547.32|9547.32|9547.16|9547.16|0
1738316440000|2025-01-31 09:40:40|9546.54|9546.54|9540.86|9540.86|9546.54|9546.54|9540.86|9540.86|0
1738316480000|2025-01-31 09:41:20|9541.26|9541.26|9541.53|9541.53|9541.53|9541.53|9541.26|9541.26|0
1738316490000|2025-01-31 09:41:30|9541.26|9541.26|9541.26|9541.26|9541.26|9541.26|9541.26|9541.26|0
1738316500000|2025-01-31 09:41:40|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|0
1738316520000|2025-01-31 09:42:00|9541.74|9541.74|9542.1|9542.1|9542.1|9542.1|9541.74|9541.74|0
1738316530000|2025-01-31 09:42:10|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|0
1738316540000|2025-01-31 09:42:20|9541.61|9541.61|9541.61|9541.61|9541.61|9541.61|9541.61|9541.61|0
1738316550000|2025-01-31 09:42:30|9542.68|9542.68|9542.68|9542.68|9542.68|9542.68|9542.68|9542.68|0
1738316580000|2025-01-31 09:43:00|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|0
1738316590000|2025-01-31 09:43:10|9543.54|9543.54|9543.54|9543.54|9543.54|9543.54|9543.54|9543.54|0
1738316610000|2025-01-31 09:43:30|9543.33|9543.33|9543.33|9543.33|9543.33|9543.33|9543.33|9543.33|0
1738316630000|2025-01-31 09:43:50|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|0
1738316680000|2025-01-31 09:44:40|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|0
1738316690000|2025-01-31 09:44:50|9543.65|9543.65|9543.65|9543.65|9543.65|9543.65|9543.65|9543.65|0
1738316700000|2025-01-31 09:45:00|9544.29|9544.29|9545.28|9545.28|9545.28|9545.28|9544.29|9544.29|0
1738316710000|2025-01-31 09:45:10|9546.45|9546.45|9547.03|9547.03|9547.03|9547.03|9546.3|9546.3|0
1738316720000|2025-01-31 09:45:20|9547.56|9547.56|9547.03|9547.03|9547.56|9547.56|9547.03|9547.03|0
1738316730000|2025-01-31 09:45:30|9546.87|9546.87|9547.54|9547.54|9547.67|9547.67|9546.87|9546.87|0
1738316740000|2025-01-31 09:45:40|9547.4|9547.4|9547.89|9547.89|9547.89|9547.89|9547.4|9547.4|0
1738316750000|2025-01-31 09:45:50|9547.75|9547.75|9548.16|9548.16|9548.16|9548.16|9547.75|9547.75|0
1738316760000|2025-01-31 09:46:00|9547.75|9547.75|9547.35|9547.35|9547.89|9547.89|9547.35|9547.35|0
1738316770000|2025-01-31 09:46:10|9547.67|9547.67|9547.35|9547.35|9547.67|9547.67|9547.35|9547.35|0
1738316800000|2025-01-31 09:46:40|9546.72|9546.72|9546.72|9546.72|9546.72|9546.72|9546.72|9546.72|0
1738316820000|2025-01-31 09:47:00|9546.47|9546.47|9546.47|9546.47|9546.47|9546.47|9546.47|9546.47|0
1738316830000|2025-01-31 09:47:10|9546.2|9546.2|9545.66|9545.66|9546.2|9546.2|9545.66|9545.66|0
1738316840000|2025-01-31 09:47:20|9545.22|9545.22|9545.22|9545.22|9545.22|9545.22|9545.22|9545.22|0
1738316860000|2025-01-31 09:47:40|9545.14|9545.14|9545.14|9545.14|9545.28|9545.28|9545.14|9545.14|0
1738316870000|2025-01-31 09:47:50|9546.52|9546.52|9546.52|9546.52|9546.52|9546.52|9546.52|9546.52|0
1738316890000|2025-01-31 09:48:10|9546.39|9546.39|9545.48|9545.48|9546.39|9546.39|9545.48|9545.48|0
1738316900000|2025-01-31 09:48:20|9546.57|9546.57|9547.61|9547.61|9547.61|9547.61|9546.57|9546.57|0
1738316910000|2025-01-31 09:48:30|9547.47|9547.47|9547.47|9547.47|9547.47|9547.47|9547.47|9547.47|0
1738316920000|2025-01-31 09:48:40|9548.11|9548.11|9547.97|9547.97|9548.11|9548.11|9547.97|9547.97|0
1738316940000|2025-01-31 09:49:00|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|0
1738316970000|2025-01-31 09:49:30|9548.47|9548.47|9548.47|9548.47|9548.47|9548.47|9548.47|9548.47|0
1738317040000|2025-01-31 09:50:40|9547.83|9547.83|9547.97|9547.97|9547.97|9547.97|9547.83|9547.83|0
1738317050000|2025-01-31 09:50:50|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|0
1738317080000|2025-01-31 09:51:20|9547.25|9547.25|9546.62|9546.62|9547.25|9547.25|9546.62|9546.62|0
1738317090000|2025-01-31 09:51:30|9546.39|9546.39|9546.08|9546.08|9546.39|9546.39|9546.08|9546.08|0
1738317100000|2025-01-31 09:51:40|9544.81|9544.81|9544.22|9544.22|9544.81|9544.81|9544.22|9544.22|0
1738317130000|2025-01-31 09:52:10|9544.65|9544.65|9544.65|9544.65|9544.65|9544.65|9544.65|9544.65|0
1738317200000|2025-01-31 09:53:20|9544.15|9544.15|9544.15|9544.15|9544.15|9544.15|9544.15|9544.15|0
1738317210000|2025-01-31 09:53:30|9543.94|9543.94|9543.54|9543.54|9543.94|9543.94|9543.54|9543.54|0
1738317220000|2025-01-31 09:53:40|9543.29|9543.29|9543.29|9543.29|9543.29|9543.29|9543.29|9543.29|0
1738317230000|2025-01-31 09:53:50|9543.06|9543.06|9542.84|9542.84|9543.06|9543.06|9542.84|9542.84|0
1738317250000|2025-01-31 09:54:10|9543|9543|9543|9543|9543|9543|9543|9543|0
1738317290000|2025-01-31 09:54:50|9543.22|9543.22|9542.29|9542.29|9543.22|9543.22|9542.29|9542.29|0
1738317300000|2025-01-31 09:55:00|9542.51|9542.51|9542.51|9542.51|9542.51|9542.51|9542.51|9542.51|0
1738317310000|2025-01-31 09:55:10|9541.87|9541.87|9541.87|9541.87|9541.87|9541.87|9541.87|9541.87|0
1738317330000|2025-01-31 09:55:30|9541.23|9541.23|9540.6|9540.6|9541.23|9541.23|9540.6|9540.6|0
1738317340000|2025-01-31 09:55:40|9539.96|9539.96|9539.32|9539.32|9539.96|9539.96|9539.32|9539.32|0
1738317360000|2025-01-31 09:56:00|9538.91|9538.91|9538.28|9538.28|9539.18|9539.18|9538.28|9538.28|0
1738317380000|2025-01-31 09:56:20|9537.84|9537.84|9537.84|9537.84|9537.84|9537.84|9537.84|9537.84|0
1738317390000|2025-01-31 09:56:30|9537.59|9537.59|9536.06|9536.06|9537.59|9537.59|9536.06|9536.06|0
1738317460000|2025-01-31 09:57:40|9535.74|9535.74|9535.71|9535.71|9535.74|9535.74|9535.28|9535.28|0
1738317470000|2025-01-31 09:57:50|9528.81|9528.81|9528.81|9528.81|9528.81|9528.81|9528.81|9528.81|0
1738317500000|2025-01-31 09:58:20|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|0
1738317520000|2025-01-31 09:58:40|9528.31|9528.31|9530.22|9530.22|9530.22|9530.22|9528.31|9528.31|0
1738317570000|2025-01-31 09:59:30|9530.43|9530.43|9530.48|9530.48|9530.64|9530.64|9530.43|9530.43|0
1738317580000|2025-01-31 09:59:40|9530.07|9530.07|9530.07|9530.07|9530.07|9530.07|9530.07|9530.07|0
1738317600000|2025-01-31 10:00:00|9529.92|9529.92|9529.92|9529.92|9529.92|9529.92|9529.92|9529.92|0
1738317630000|2025-01-31 10:00:30|9529.47|9529.47|9528.89|9528.89|9529.47|9529.47|9528.89|9528.89|0
1738317640000|2025-01-31 10:00:40|9528.25|9528.25|9528.61|9528.61|9528.61|9528.61|9528.25|9528.25|0
1738317650000|2025-01-31 10:00:50|9528.69|9528.69|9528.69|9528.69|9528.69|9528.69|9528.69|9528.69|0
1738317660000|2025-01-31 10:01:00|9529.19|9529.19|9529.19|9529.19|9529.19|9529.19|9529.19|9529.19|0
1738317670000|2025-01-31 10:01:10|9528.56|9528.56|9527.81|9527.81|9528.56|9528.56|9527.81|9527.81|0
1738317680000|2025-01-31 10:01:20|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|0
1738317710000|2025-01-31 10:01:50|9528.23|9528.23|9528.87|9528.87|9528.87|9528.87|9528.23|9528.23|0
1738317720000|2025-01-31 10:02:00|9529.09|9529.09|9529.01|9529.01|9529.09|9529.09|9528.87|9528.87|0
1738317760000|2025-01-31 10:02:40|9529.65|9529.65|9529.65|9529.65|9529.65|9529.65|9529.65|9529.65|0
1738317780000|2025-01-31 10:03:00|9529.87|9529.87|9530.36|9530.36|9530.36|9530.36|9529.87|9529.87|0
1738317790000|2025-01-31 10:03:10|9530.09|9530.09|9529.19|9529.19|9530.09|9530.09|9529.19|9529.19|0
1738317820000|2025-01-31 10:03:40|9529.6|9529.6|9530.16|9530.16|9530.16|9530.16|9529.6|9529.6|0
1738317840000|2025-01-31 10:04:00|9531.43|9531.43|9532.38|9532.38|9532.38|9532.38|9531.43|9531.43|0
1738317860000|2025-01-31 10:04:20|9531.76|9531.76|9531.76|9531.76|9531.76|9531.76|9531.76|9531.76|0
1738317880000|2025-01-31 10:04:40|9531.31|9531.31|9531.06|9531.06|9531.31|9531.31|9531.06|9531.06|0
1738317900000|2025-01-31 10:05:00|9531.28|9531.28|9532.14|9532.14|9532.14|9532.14|9531.28|9531.28|0
1738317910000|2025-01-31 10:05:10|9531.89|9531.89|9532.78|9532.78|9532.78|9532.78|9531.89|9531.89|0
1738317930000|2025-01-31 10:05:30|9532.57|9532.57|9533.05|9533.05|9533.05|9533.05|9532.57|9532.57|0
1738317940000|2025-01-31 10:05:40|9532.74|9532.74|9532.74|9532.74|9532.74|9532.74|9532.74|9532.74|0
1738317950000|2025-01-31 10:05:50|9532.87|9532.87|9532.87|9532.87|9532.87|9532.87|9532.87|9532.87|0
1738317960000|2025-01-31 10:06:00|9532.56|9532.56|9533.2|9533.2|9533.2|9533.2|9532.56|9532.56|0
1738317970000|2025-01-31 10:06:10|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|0
1738318010000|2025-01-31 10:06:50|9530.86|9530.86|9530.86|9530.86|9530.86|9530.86|9530.86|9530.86|0
1738318030000|2025-01-31 10:07:10|9531.5|9531.5|9530.86|9530.86|9531.5|9531.5|9530.86|9530.86|0
1738318060000|2025-01-31 10:07:40|9530.36|9530.36|9529.99|9529.99|9530.36|9530.36|9529.94|9529.94|0
1738318070000|2025-01-31 10:07:50|9529.36|9529.36|9529.78|9529.78|9529.78|9529.78|9529.36|9529.36|0
1738318080000|2025-01-31 10:08:00|9530.42|9530.42|9530.42|9530.42|9530.42|9530.42|9530.42|9530.42|0
1738318090000|2025-01-31 10:08:10|9529.14|9529.14|9529.14|9529.14|9529.14|9529.14|9529.14|9529.14|0
1738318150000|2025-01-31 10:09:10|9529.78|9529.78|9531.92|9531.92|9531.92|9531.92|9529.78|9529.78|0
1738318180000|2025-01-31 10:09:40|9532.54|9532.54|9533.8|9533.8|9533.8|9533.8|9532.54|9532.54|0
1738318190000|2025-01-31 10:09:50|9533.66|9533.66|9533.8|9533.8|9533.8|9533.8|9533.66|9533.66|0
1738318200000|2025-01-31 10:10:00|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|0
1738318210000|2025-01-31 10:10:10|9534.75|9534.75|9533.73|9533.73|9535|9535|9533.73|9533.73|0
1738318220000|2025-01-31 10:10:20|9533.59|9533.59|9533.45|9533.45|9533.59|9533.59|9533.45|9533.45|0
1738318250000|2025-01-31 10:10:50|9534.08|9534.08|9533.41|9533.41|9534.08|9534.08|9533.41|9533.41|0
1738318260000|2025-01-31 10:11:00|9534.05|9534.05|9533.41|9533.41|9534.05|9534.05|9533.41|9533.41|0
1738318270000|2025-01-31 10:11:10|9532.78|9532.78|9533.41|9533.41|9533.41|9533.41|9532.78|9532.78|0
1738318280000|2025-01-31 10:11:20|9534.05|9534.05|9534.5|9534.5|9534.5|9534.5|9534.05|9534.05|0
1738318300000|2025-01-31 10:11:40|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|0
1738318330000|2025-01-31 10:12:10|9533.06|9533.06|9533.06|9533.06|9533.06|9533.06|9533.06|9533.06|0
1738318370000|2025-01-31 10:12:50|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|0
1738318440000|2025-01-31 10:14:00|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|0
1738318470000|2025-01-31 10:14:30|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|9534.34|0
1738318480000|2025-01-31 10:14:40|9534.5|9534.5|9534.19|9534.19|9534.5|9534.5|9534.19|9534.19|0
1738318510000|2025-01-31 10:15:10|9534.05|9534.05|9533.89|9533.89|9534.05|9534.05|9533.89|9533.89|0
1738318520000|2025-01-31 10:15:20|9533.73|9533.73|9533.73|9533.73|9533.73|9533.73|9533.73|9533.73|0
1738318560000|2025-01-31 10:16:00|9533.81|9533.81|9533.81|9533.81|9533.81|9533.81|9533.81|9533.81|0
1738318570000|2025-01-31 10:16:10|9534.45|9534.45|9534.45|9534.45|9534.45|9534.45|9534.45|9534.45|0
1738318580000|2025-01-31 10:16:20|9532.89|9532.89|9533.02|9533.02|9533.02|9533.02|9532.26|9532.26|0
1738318620000|2025-01-31 10:17:00|9533.33|9533.33|9533.19|9533.19|9533.33|9533.33|9533.19|9533.19|0
1738318630000|2025-01-31 10:17:10|9533.06|9533.06|9533.06|9533.06|9533.06|9533.06|9532.92|9532.92|0
1738318640000|2025-01-31 10:17:20|9533.2|9533.2|9533.83|9533.83|9533.83|9533.83|9533.2|9533.2|0
1738318650000|2025-01-31 10:17:30|9534.46|9534.46|9534.68|9534.68|9534.68|9534.68|9534.46|9534.46|0
1738318660000|2025-01-31 10:17:40|9537.69|9537.69|9537.91|9537.91|9537.91|9537.91|9537.69|9537.69|0
1738318670000|2025-01-31 10:17:50|9537.28|9537.28|9539.5|9539.5|9539.5|9539.5|9537.28|9537.28|0
1738318680000|2025-01-31 10:18:00|9539.91|9539.91|9539.91|9539.91|9539.91|9539.91|9539.91|9539.91|0
1738318690000|2025-01-31 10:18:10|9540.33|9540.33|9540.24|9540.24|9540.65|9540.65|9540.24|9540.24|0
1738318700000|2025-01-31 10:18:20|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|0
1738318710000|2025-01-31 10:18:30|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|0
1738318730000|2025-01-31 10:18:50|9540.51|9540.51|9537.85|9537.85|9540.51|9540.51|9537.85|9537.85|0
1738318740000|2025-01-31 10:19:00|9537.93|9537.93|9537.93|9537.93|9537.93|9537.93|9537.93|9537.93|0
1738318750000|2025-01-31 10:19:10|9537.62|9537.62|9537.62|9537.62|9537.62|9537.62|9537.62|9537.62|0
1738318770000|2025-01-31 10:19:30|9539|9539|9539|9539|9539|9539|9539|9539|0
1738318790000|2025-01-31 10:19:50|9538.58|9538.58|9537.81|9537.81|9538.58|9538.58|9537.81|9537.81|0
1738318800000|2025-01-31 10:20:00|9538.44|9538.44|9539.39|9539.39|9539.39|9539.39|9538.44|9538.44|0
1738318810000|2025-01-31 10:20:10|9539.71|9539.71|9539.71|9539.71|9539.71|9539.71|9539.71|9539.71|0
1738318820000|2025-01-31 10:20:20|9539.85|9539.85|9540.49|9540.49|9540.49|9540.49|9539.85|9539.85|0
1738318830000|2025-01-31 10:20:30|9540.66|9540.66|9541.97|9541.97|9541.97|9541.97|9540.66|9540.66|0
1738318860000|2025-01-31 10:21:00|9541.74|9541.74|9542.19|9542.19|9542.19|9542.19|9541.74|9541.74|0
1738318880000|2025-01-31 10:21:20|9543.44|9543.44|9543.44|9543.44|9543.44|9543.44|9543.44|9543.44|0
1738318890000|2025-01-31 10:21:30|9543.3|9543.3|9543.3|9543.3|9543.51|9543.51|9543.3|9543.3|0
1738318900000|2025-01-31 10:21:40|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|0
1738318910000|2025-01-31 10:21:50|9543.01|9543.01|9543.01|9543.01|9543.01|9543.01|9543.01|9543.01|0
1738318920000|2025-01-31 10:22:00|9541.73|9541.73|9541.73|9541.73|9541.73|9541.73|9541.73|9541.73|0
1738318930000|2025-01-31 10:22:10|9541.96|9541.96|9542.07|9542.07|9542.32|9542.32|9541.96|9541.96|0
1738318940000|2025-01-31 10:22:20|9542.38|9542.38|9542.86|9542.86|9542.86|9542.86|9542.22|9542.22|0
1738318960000|2025-01-31 10:22:40|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|0
1738318970000|2025-01-31 10:22:50|9541.9|9541.9|9542.04|9542.04|9542.04|9542.04|9541.9|9541.9|0
1738318990000|2025-01-31 10:23:10|9542.26|9542.26|9542.04|9542.04|9542.26|9542.26|9542.04|9542.04|0
1738319000000|2025-01-31 10:23:20|9541.81|9541.81|9541.81|9541.81|9541.81|9541.81|9541.81|9541.81|0
1738319010000|2025-01-31 10:23:30|9541.6|9541.6|9541.69|9541.69|9541.69|9541.69|9541.6|9541.6|0
1738319020000|2025-01-31 10:23:40|9541.91|9541.91|9541.91|9541.91|9541.91|9541.91|9541.91|9541.91|0
1738319030000|2025-01-31 10:23:50|9541.84|9541.84|9541.94|9541.94|9542.19|9542.19|9541.76|9541.76|0
1738319040000|2025-01-31 10:24:00|9541.71|9541.71|9541.4|9541.4|9541.71|9541.71|9541.4|9541.4|0
1738319060000|2025-01-31 10:24:20|9538.64|9538.64|9539.33|9539.33|9539.33|9539.33|9538.64|9538.64|0
1738319080000|2025-01-31 10:24:40|9538.7|9538.7|9538.7|9538.7|9538.7|9538.7|9538.7|9538.7|0
1738319110000|2025-01-31 10:25:10|9539.33|9539.33|9539.33|9539.33|9539.33|9539.33|9539.33|9539.33|0
1738319120000|2025-01-31 10:25:20|9538.7|9538.7|9538.7|9538.7|9538.7|9538.7|9538.7|9538.7|0
1738319130000|2025-01-31 10:25:30|9539.01|9539.01|9539.24|9539.24|9539.24|9539.24|9539.01|9539.01|0
1738319140000|2025-01-31 10:25:40|9539.37|9539.37|9540.43|9540.43|9540.43|9540.43|9539.37|9539.37|0
1738319170000|2025-01-31 10:26:10|9540.3|9540.3|9540.94|9540.94|9540.94|9540.94|9540.3|9540.3|0
1738319180000|2025-01-31 10:26:20|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|0
1738319190000|2025-01-31 10:26:30|9539.05|9539.05|9539.69|9539.69|9539.69|9539.69|9539.05|9539.05|0
1738319200000|2025-01-31 10:26:40|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|0
1738319250000|2025-01-31 10:27:30|9539.48|9539.48|9539.48|9539.48|9539.48|9539.48|9539.48|9539.48|0
1738319260000|2025-01-31 10:27:40|9539.34|9539.34|9539.97|9539.97|9539.97|9539.97|9539.34|9539.34|0
1738319270000|2025-01-31 10:27:50|9540.61|9540.61|9541.88|9541.88|9541.88|9541.88|9540.61|9540.61|0
1738319280000|2025-01-31 10:28:00|9541.67|9541.67|9541.67|9541.67|9541.67|9541.67|9541.67|9541.67|0
1738319290000|2025-01-31 10:28:10|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|0
1738319300000|2025-01-31 10:28:20|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|0
1738319360000|2025-01-31 10:29:20|9541.46|9541.46|9540.8|9540.8|9541.46|9541.46|9540.8|9540.8|0
1738319370000|2025-01-31 10:29:30|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|0
1738319380000|2025-01-31 10:29:40|9540.53|9540.53|9540.52|9540.52|9540.93|9540.93|9540.39|9540.39|0
1738319390000|2025-01-31 10:29:50|9540.83|9540.83|9540.83|9540.83|9540.83|9540.83|9540.83|9540.83|0
1738319400000|2025-01-31 10:30:00|9541.06|9541.06|9541.03|9541.03|9541.28|9541.28|9541.03|9541.03|0
1738319440000|2025-01-31 10:30:40|9541.34|9541.34|9541.34|9541.34|9541.34|9541.34|9541.34|9541.34|0
1738319450000|2025-01-31 10:30:50|9540.7|9540.7|9540.84|9540.84|9540.84|9540.84|9540.7|9540.7|0
1738319460000|2025-01-31 10:31:00|9540.2|9540.2|9540.45|9540.45|9540.45|9540.45|9540.2|9540.2|0
1738319480000|2025-01-31 10:31:20|9540.32|9540.32|9542.25|9542.25|9542.25|9542.25|9540.32|9540.32|0
1738319490000|2025-01-31 10:31:30|9542.1|9542.1|9542.03|9542.03|9542.25|9542.25|9542.03|9542.03|0
1738319500000|2025-01-31 10:31:40|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|0
1738319510000|2025-01-31 10:31:50|9542.18|9542.18|9542.6|9542.6|9542.6|9542.6|9542.18|9542.18|0
1738319520000|2025-01-31 10:32:00|9542.39|9542.39|9543.32|9543.32|9543.32|9543.32|9542.39|9542.39|0
1738319560000|2025-01-31 10:32:40|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|9543.46|0
1738319570000|2025-01-31 10:32:50|9543.04|9543.04|9542.22|9542.22|9543.04|9543.04|9542.22|9542.22|0
1738319600000|2025-01-31 10:33:20|9542.08|9542.08|9541.94|9541.94|9542.08|9542.08|9541.94|9541.94|0
1738319640000|2025-01-31 10:34:00|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|0
1738319650000|2025-01-31 10:34:10|9542.8|9542.8|9543.02|9543.02|9543.02|9543.02|9542.8|9542.8|0
1738319660000|2025-01-31 10:34:20|9543.16|9543.16|9543.47|9543.47|9543.47|9543.47|9543.16|9543.16|0
1738319680000|2025-01-31 10:34:40|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|0
1738319690000|2025-01-31 10:34:50|9543.47|9543.47|9544.74|9544.74|9544.74|9544.74|9543.47|9543.47|0
1738319710000|2025-01-31 10:35:10|9544.95|9544.95|9545.59|9545.59|9545.59|9545.59|9544.95|9544.95|0
1738319720000|2025-01-31 10:35:20|9546.26|9546.26|9547.25|9547.25|9547.25|9547.25|9546.26|9546.26|0
1738319730000|2025-01-31 10:35:30|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|0
1738319740000|2025-01-31 10:35:40|9546.62|9546.62|9547.41|9547.41|9547.41|9547.41|9546.62|9546.62|0
1738319750000|2025-01-31 10:35:50|9547.28|9547.28|9547.28|9547.28|9547.28|9547.28|9547.28|9547.28|0
1738319760000|2025-01-31 10:36:00|9546.64|9546.64|9546.22|9546.22|9546.64|9546.64|9546.22|9546.22|0
1738319770000|2025-01-31 10:36:10|9546.08|9546.08|9547.02|9547.02|9547.02|9547.02|9546.08|9546.08|0
1738319780000|2025-01-31 10:36:20|9546.88|9546.88|9546.31|9546.31|9546.88|9546.88|9546.03|9546.03|0
1738319790000|2025-01-31 10:36:30|9546.95|9546.95|9546.95|9546.95|9546.95|9546.95|9546.95|9546.95|0
1738319800000|2025-01-31 10:36:40|9547.45|9547.45|9547.45|9547.45|9547.45|9547.45|9547.45|9547.45|0
1738319820000|2025-01-31 10:37:00|9546.54|9546.54|9546.75|9546.75|9546.96|9546.96|9546.54|9546.54|0
1738319850000|2025-01-31 10:37:30|9547.03|9547.03|9547.03|9547.03|9547.03|9547.03|9547.03|9547.03|0
1738319860000|2025-01-31 10:37:40|9546.39|9546.39|9546.61|9546.61|9546.61|9546.61|9546.39|9546.39|0
1738319870000|2025-01-31 10:37:50|9546.69|9546.69|9546.76|9546.76|9546.76|9546.76|9546.69|9546.69|0
1738319890000|2025-01-31 10:38:10|9546.54|9546.54|9546.76|9546.76|9547.21|9547.21|9546.54|9546.54|0
1738319900000|2025-01-31 10:38:20|9546.54|9546.54|9546.54|9546.54|9546.54|9546.54|9546.54|9546.54|0
1738319910000|2025-01-31 10:38:30|9546.76|9546.76|9547.07|9547.07|9547.07|9547.07|9546.76|9546.76|0
1738319920000|2025-01-31 10:38:40|9547.2|9547.2|9547.2|9547.2|9547.2|9547.2|9547.2|9547.2|0
1738319930000|2025-01-31 10:38:50|9547.43|9547.43|9547.75|9547.75|9547.75|9547.75|9547.43|9547.43|0
1738319970000|2025-01-31 10:39:30|9549.13|9549.13|9549.13|9549.13|9549.13|9549.13|9549.13|9549.13|0
1738319980000|2025-01-31 10:39:40|9548.97|9548.97|9548.19|9548.19|9549.37|9549.37|9548.19|9548.19|0
1738320000000|2025-01-31 10:40:00|9548.15|9548.15|9547.61|9547.61|9548.15|9548.15|9547.61|9547.61|0
1738320010000|2025-01-31 10:40:10|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|0
1738320030000|2025-01-31 10:40:30|9546.7|9546.7|9546.72|9546.72|9547.13|9547.13|9546.7|9546.7|0
1738320040000|2025-01-31 10:40:40|9546.59|9546.59|9546.59|9546.59|9546.59|9546.59|9546.59|9546.59|0
1738320050000|2025-01-31 10:40:50|9547.22|9547.22|9547.22|9547.22|9547.22|9547.22|9547.22|9547.22|0
1738320060000|2025-01-31 10:41:00|9546.59|9546.59|9545.68|9545.68|9546.59|9546.59|9545.68|9545.68|0
1738320070000|2025-01-31 10:41:10|9545.55|9545.55|9545.01|9545.01|9545.55|9545.55|9545.01|9545.01|0
1738320090000|2025-01-31 10:41:30|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|0
1738320110000|2025-01-31 10:41:50|9544.33|9544.33|9545.17|9545.17|9545.17|9545.17|9544.33|9544.33|0
1738320120000|2025-01-31 10:42:00|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|0
1738320140000|2025-01-31 10:42:20|9545|9545|9545.13|9545.13|9545.13|9545.13|9545|9545|0
1738320150000|2025-01-31 10:42:30|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|0
1738320210000|2025-01-31 10:43:30|9545|9545|9544.49|9544.49|9545.13|9545.13|9544.49|9544.49|0
1738320220000|2025-01-31 10:43:40|9544.05|9544.05|9546.37|9546.37|9546.37|9546.37|9544.05|9544.05|0
1738320240000|2025-01-31 10:44:00|9547.01|9547.01|9547.01|9547.01|9547.01|9547.01|9547.01|9547.01|0
1738320250000|2025-01-31 10:44:10|9546.8|9546.8|9547.22|9547.22|9547.22|9547.22|9546.8|9546.8|0
1738320260000|2025-01-31 10:44:20|9547.53|9547.53|9547.53|9547.53|9547.53|9547.53|9547.53|9547.53|0
1738320280000|2025-01-31 10:44:40|9546.6|9546.6|9546.6|9546.6|9546.6|9546.6|9546.6|9546.6|0
1738320300000|2025-01-31 10:45:00|9546.46|9546.46|9546.46|9546.46|9546.46|9546.46|9546.46|9546.46|0
1738320330000|2025-01-31 10:45:30|9547.1|9547.1|9547.1|9547.1|9547.1|9547.1|9547.1|9547.1|0
1738320350000|2025-01-31 10:45:50|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|0
1738320360000|2025-01-31 10:46:00|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|0
1738320370000|2025-01-31 10:46:10|9546.23|9546.23|9546.23|9546.23|9546.23|9546.23|9546.23|9546.23|0
1738320380000|2025-01-31 10:46:20|9547.06|9547.06|9547.06|9547.06|9547.06|9547.06|9547.06|9547.06|0
1738320390000|2025-01-31 10:46:30|9546.85|9546.85|9546.85|9546.85|9546.85|9546.85|9546.85|9546.85|0
1738320430000|2025-01-31 10:47:10|9548.23|9548.23|9548.68|9548.68|9548.68|9548.68|9548.23|9548.23|0
1738320450000|2025-01-31 10:47:30|9549.95|9549.95|9549.95|9549.95|9549.95|9549.95|9549.95|9549.95|0
1738320460000|2025-01-31 10:47:40|9550.59|9550.59|9550.59|9550.59|9550.59|9550.59|9550.59|9550.59|0
1738320480000|2025-01-31 10:48:00|9551.97|9551.97|9551.33|9551.33|9551.97|9551.97|9551.33|9551.33|0
1738320500000|2025-01-31 10:48:20|9551.64|9551.64|9551.64|9551.64|9551.64|9551.64|9551.64|9551.64|0
1738320530000|2025-01-31 10:48:50|9551.57|9551.57|9551.49|9551.49|9551.57|9551.57|9551.49|9551.49|0
1738320580000|2025-01-31 10:49:40|9551.41|9551.41|9551.41|9551.41|9551.41|9551.41|9551.41|9551.41|0
1738320590000|2025-01-31 10:49:50|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|0
1738320600000|2025-01-31 10:50:00|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|0
1738320610000|2025-01-31 10:50:10|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|0
1738320620000|2025-01-31 10:50:20|9553.07|9553.07|9553.28|9553.28|9553.28|9553.28|9553.07|9553.07|0
1738320640000|2025-01-31 10:50:40|9552.86|9552.86|9552.86|9552.86|9552.86|9552.86|9552.86|9552.86|0
1738320700000|2025-01-31 10:51:40|9552.59|9552.59|9551.52|9551.52|9552.59|9552.59|9551.52|9551.52|0
1738320710000|2025-01-31 10:51:50|9549.61|9549.61|9550.42|9550.42|9550.42|9550.42|9549.61|9549.61|0
1738320720000|2025-01-31 10:52:00|9550.02|9550.02|9550.16|9550.16|9550.16|9550.16|9550.02|9550.02|0
1738320730000|2025-01-31 10:52:10|9548.78|9548.78|9548.64|9548.64|9548.91|9548.91|9548.64|9548.64|0
1738320740000|2025-01-31 10:52:20|9548.78|9548.78|9548.78|9548.78|9548.78|9548.78|9548.78|9548.78|0
1738320750000|2025-01-31 10:52:30|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|0
1738320760000|2025-01-31 10:52:40|9548.64|9548.64|9548.78|9548.78|9549.18|9549.18|9548.64|9548.64|0
1738320780000|2025-01-31 10:53:00|9548.64|9548.64|9548.01|9548.01|9548.64|9548.64|9548.01|9548.01|0
1738320790000|2025-01-31 10:53:10|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|0
1738320810000|2025-01-31 10:53:30|9547.1|9547.1|9547.77|9547.77|9547.77|9547.77|9547.1|9547.1|0
1738320880000|2025-01-31 10:54:40|9547.55|9547.55|9547.99|9547.99|9547.99|9547.99|9547.55|9547.55|0
1738320910000|2025-01-31 10:55:10|9547.46|9547.46|9547.46|9547.46|9547.46|9547.46|9547.46|9547.46|0
1738320950000|2025-01-31 10:55:50|9547.68|9547.68|9546.65|9546.65|9547.68|9547.68|9546.65|9546.65|0
1738320960000|2025-01-31 10:56:00|9545.27|9545.27|9545.27|9545.27|9545.27|9545.27|9545.27|9545.27|0
1738321030000|2025-01-31 10:57:10|9544.73|9544.73|9544.73|9544.73|9544.73|9544.73|9544.73|9544.73|0
1738321040000|2025-01-31 10:57:20|9544.09|9544.09|9544.73|9544.73|9544.73|9544.73|9544.09|9544.09|0
1738321050000|2025-01-31 10:57:30|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|9544.46|9544.46|0
1738321080000|2025-01-31 10:58:00|9545.24|9545.24|9545.29|9545.29|9545.69|9545.69|9545.24|9545.24|0
1738321090000|2025-01-31 10:58:10|9544.97|9544.97|9544.81|9544.81|9544.97|9544.97|9544.81|9544.81|0
1738321100000|2025-01-31 10:58:20|9544.94|9544.94|9544.94|9544.94|9544.94|9544.94|9544.94|9544.94|0
1738321110000|2025-01-31 10:58:30|9543.57|9543.57|9542.8|9542.8|9543.64|9543.64|9542.8|9542.8|0
1738321120000|2025-01-31 10:58:40|9543.43|9543.43|9543.43|9543.43|9543.43|9543.43|9543.43|9543.43|0
1738321150000|2025-01-31 10:59:10|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|0
1738321170000|2025-01-31 10:59:30|9543.98|9543.98|9544.12|9544.12|9544.12|9544.12|9543.98|9543.98|0
1738321180000|2025-01-31 10:59:40|9544.96|9544.96|9545.23|9545.23|9545.23|9545.23|9544.96|9544.96|0
1738321200000|2025-01-31 11:00:00|9544.59|9544.59|9544.59|9544.59|9544.59|9544.59|9544.59|9544.59|0
1738321210000|2025-01-31 11:00:10|9544.46|9544.46|9544.46|9544.46|9544.46|9544.46|9544.46|9544.46|0
1738321230000|2025-01-31 11:00:30|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|0
1738321240000|2025-01-31 11:00:40|9542.88|9542.88|9541.86|9541.86|9542.88|9542.88|9541.59|9541.59|0
1738321250000|2025-01-31 11:00:50|9542.49|9542.49|9542.49|9542.49|9542.49|9542.49|9542.49|9542.49|0
1738321270000|2025-01-31 11:01:10|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|0
1738321320000|2025-01-31 11:02:00|9542|9542|9542|9542|9542|9542|9542|9542|0
1738321340000|2025-01-31 11:02:20|9540.95|9540.95|9541.58|9541.58|9541.58|9541.58|9540.95|9540.95|0
1738321350000|2025-01-31 11:02:30|9542|9542|9541.78|9541.78|9542|9542|9541.78|9541.78|0
1738321420000|2025-01-31 11:03:40|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|0
1738321430000|2025-01-31 11:03:50|9540.92|9540.92|9540.92|9540.92|9540.92|9540.92|9540.92|9540.92|0
1738321440000|2025-01-31 11:04:00|9541.56|9541.56|9542.2|9542.2|9542.2|9542.2|9541.56|9541.56|0
1738321480000|2025-01-31 11:04:40|9541.88|9541.88|9541.88|9541.88|9541.88|9541.88|9541.88|9541.88|0
1738321520000|2025-01-31 11:05:20|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|0
1738321530000|2025-01-31 11:05:30|9542.39|9542.39|9541.85|9541.85|9542.39|9542.39|9541.85|9541.85|0
1738321540000|2025-01-31 11:05:40|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|0
1738321570000|2025-01-31 11:06:10|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|0
1738321580000|2025-01-31 11:06:20|9542.21|9542.21|9542.21|9542.21|9542.21|9542.21|9542.21|9542.21|0
1738321590000|2025-01-31 11:06:30|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|0
1738321600000|2025-01-31 11:06:40|9541.71|9541.71|9541.92|9541.92|9541.92|9541.92|9541.71|9541.71|0
1738321660000|2025-01-31 11:07:40|9542.14|9542.14|9543.23|9543.23|9543.23|9543.23|9542.14|9542.14|0
1738321670000|2025-01-31 11:07:50|9543.86|9543.86|9543.86|9543.86|9543.86|9543.86|9543.86|9543.86|0
1738321700000|2025-01-31 11:08:20|9543.64|9543.64|9543.41|9543.41|9543.64|9543.64|9543.41|9543.41|0
1738321720000|2025-01-31 11:08:40|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|0
1738321730000|2025-01-31 11:08:50|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|0
1738321760000|2025-01-31 11:09:20|9542.78|9542.78|9542.36|9542.36|9542.78|9542.78|9542.14|9542.14|0
1738321770000|2025-01-31 11:09:30|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|0
1738321780000|2025-01-31 11:09:40|9541.44|9541.44|9541.95|9541.95|9541.95|9541.95|9541.28|9541.28|0
1738321800000|2025-01-31 11:10:00|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|0
1738321810000|2025-01-31 11:10:10|9541.95|9541.95|9541.95|9541.95|9541.95|9541.95|9541.95|9541.95|0
1738321820000|2025-01-31 11:10:20|9541.7|9541.7|9541.7|9541.7|9541.7|9541.7|9541.7|9541.7|0
1738321840000|2025-01-31 11:10:40|9541.95|9541.95|9542.22|9542.22|9542.22|9542.22|9541.95|9541.95|0
1738321860000|2025-01-31 11:11:00|9541.95|9541.95|9541.95|9541.95|9541.95|9541.95|9541.95|9541.95|0
1738321870000|2025-01-31 11:11:10|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|0
1738321890000|2025-01-31 11:11:30|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|0
1738321920000|2025-01-31 11:12:00|9540.17|9540.17|9540.17|9540.17|9540.17|9540.17|9540.17|9540.17|0
1738321940000|2025-01-31 11:12:20|9539.67|9539.67|9539.05|9539.05|9539.67|9539.67|9539.05|9539.05|0
1738321960000|2025-01-31 11:12:40|9539.3|9539.3|9539.3|9539.3|9539.3|9539.3|9539.3|9539.3|0
1738321970000|2025-01-31 11:12:50|9539.57|9539.57|9539.57|9539.57|9539.57|9539.57|9539.57|9539.57|0
1738321980000|2025-01-31 11:13:00|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|0
1738322010000|2025-01-31 11:13:30|9539.84|9539.84|9540.1|9540.1|9540.1|9540.1|9539.84|9539.84|0
1738322020000|2025-01-31 11:13:40|9540.24|9540.24|9540.5|9540.5|9540.5|9540.5|9540.24|9540.24|0
1738322030000|2025-01-31 11:13:50|9540.24|9540.24|9540.24|9540.24|9540.24|9540.24|9540.24|9540.24|0
1738322060000|2025-01-31 11:14:20|9540.01|9540.01|9540.01|9540.01|9540.01|9540.01|9540.01|9540.01|0
1738322080000|2025-01-31 11:14:40|9539.88|9539.88|9539.88|9539.88|9539.88|9539.88|9539.88|9539.88|0
1738322090000|2025-01-31 11:14:50|9539.61|9539.61|9538.65|9538.65|9539.61|9539.61|9538.65|9538.65|0
1738322100000|2025-01-31 11:15:00|9538.02|9538.02|9535.88|9535.88|9538.02|9538.02|9535.88|9535.88|0
1738322110000|2025-01-31 11:15:10|9535.46|9535.46|9535.45|9535.45|9535.59|9535.59|9535.45|9535.45|0
1738322120000|2025-01-31 11:15:20|9536.09|9536.09|9536.09|9536.09|9536.09|9536.09|9536.09|9536.09|0
1738322140000|2025-01-31 11:15:40|9535.88|9535.88|9536.52|9536.52|9536.52|9536.52|9535.88|9535.88|0
1738322150000|2025-01-31 11:15:50|9537.16|9537.16|9537.16|9537.16|9537.16|9537.16|9537.16|9537.16|0
1738322170000|2025-01-31 11:16:10|9537|9537|9537.26|9537.26|9537.26|9537.26|9535.88|9535.88|0
1738322200000|2025-01-31 11:16:40|9537.05|9537.05|9537.05|9537.05|9537.05|9537.05|9537.05|9537.05|0
1738322220000|2025-01-31 11:17:00|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|0
1738322230000|2025-01-31 11:17:10|9537.05|9537.05|9537.21|9537.21|9537.21|9537.21|9537.05|9537.05|0
1738322240000|2025-01-31 11:17:20|9537.37|9537.37|9537.37|9537.37|9537.37|9537.37|9537.37|9537.37|0
1738322250000|2025-01-31 11:17:30|9536.87|9536.87|9536.87|9536.87|9536.87|9536.87|9536.87|9536.87|0
1738322270000|2025-01-31 11:17:50|9538.25|9538.25|9538.25|9538.25|9538.25|9538.25|9538.25|9538.25|0
1738322280000|2025-01-31 11:18:00|9537.71|9537.71|9537.04|9537.04|9537.71|9537.71|9536.83|9536.83|0
1738322300000|2025-01-31 11:18:20|9537.68|9537.68|9537.8|9537.8|9537.8|9537.8|9537.3|9537.3|0
1738322330000|2025-01-31 11:18:50|9537.39|9537.39|9538.32|9538.32|9538.32|9538.32|9537.39|9537.39|0
1738322340000|2025-01-31 11:19:00|9538.18|9538.18|9537.9|9537.9|9538.18|9538.18|9537.9|9537.9|0
1738322360000|2025-01-31 11:19:20|9539.28|9539.28|9540.53|9540.53|9540.53|9540.53|9539.15|9539.15|0
1738322380000|2025-01-31 11:19:40|9540.65|9540.65|9540.7|9540.7|9540.7|9540.7|9540.65|9540.65|0
1738322390000|2025-01-31 11:19:50|9540.83|9540.83|9540.83|9540.83|9540.83|9540.83|9540.83|9540.83|0
1738322400000|2025-01-31 11:20:00|9540.7|9540.7|9540.7|9540.7|9540.7|9540.7|9540.7|9540.7|0
1738322460000|2025-01-31 11:21:00|9542.08|9542.08|9542.08|9542.08|9542.08|9542.08|9542.08|9542.08|0
1738322520000|2025-01-31 11:22:00|9541.86|9541.86|9542.39|9542.39|9542.39|9542.39|9541.86|9541.86|0
1738322530000|2025-01-31 11:22:10|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|0
1738322550000|2025-01-31 11:22:30|9543.29|9543.29|9542.76|9542.76|9543.29|9543.29|9542.76|9542.76|0
1738322560000|2025-01-31 11:22:40|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|0
1738322570000|2025-01-31 11:22:50|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|0
1738322590000|2025-01-31 11:23:10|9542.71|9542.71|9542.71|9542.71|9542.71|9542.71|9542.71|9542.71|0
1738322630000|2025-01-31 11:23:50|9544.09|9544.09|9544.41|9544.41|9544.41|9544.41|9544.09|9544.09|0
1738322710000|2025-01-31 11:25:10|9544.66|9544.66|9545.76|9545.76|9545.76|9545.76|9544.66|9544.66|0
1738322720000|2025-01-31 11:25:20|9546.39|9546.39|9546.28|9546.28|9546.39|9546.39|9545.39|9545.39|0
1738322730000|2025-01-31 11:25:30|9546.5|9546.5|9546.5|9546.5|9546.5|9546.5|9546.5|9546.5|0
1738322740000|2025-01-31 11:25:40|9547.14|9547.14|9547.14|9547.14|9547.14|9547.14|9547.14|9547.14|0
1738322770000|2025-01-31 11:26:10|9546.72|9546.72|9546.72|9546.72|9546.72|9546.72|9546.72|9546.72|0
1738322810000|2025-01-31 11:26:50|9547.65|9547.65|9547.79|9547.79|9547.79|9547.79|9547.65|9547.65|0
1738322890000|2025-01-31 11:28:10|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|0
1738322950000|2025-01-31 11:29:10|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|0
1738323010000|2025-01-31 11:30:10|9546.73|9546.73|9546.73|9546.73|9546.73|9546.73|9546.73|9546.73|0
1738323020000|2025-01-31 11:30:20|9546.47|9546.47|9546.47|9546.47|9546.47|9546.47|9546.47|9546.47|0
1738323040000|2025-01-31 11:30:40|9546.6|9546.6|9546.6|9546.6|9546.6|9546.6|9546.6|9546.6|0
1738323050000|2025-01-31 11:30:50|9546.74|9546.74|9546.43|9546.43|9546.74|9546.74|9546.43|9546.43|0
1738323080000|2025-01-31 11:31:20|9546.27|9546.27|9546.27|9546.27|9546.27|9546.27|9546.27|9546.27|0
1738323090000|2025-01-31 11:31:30|9546.9|9546.9|9546.9|9546.9|9546.9|9546.9|9546.9|9546.9|0
1738323100000|2025-01-31 11:31:40|9546.6|9546.6|9546.6|9546.6|9546.6|9546.6|9546.6|9546.6|0
1738323110000|2025-01-31 11:31:50|9546.88|9546.88|9546.74|9546.74|9546.88|9546.88|9546.74|9546.74|0
1738323120000|2025-01-31 11:32:00|9546.88|9546.88|9546.74|9546.74|9546.88|9546.88|9546.74|9546.74|0
1738323170000|2025-01-31 11:32:50|9546.66|9546.66|9546.66|9546.66|9546.66|9546.66|9546.66|9546.66|0
1738323190000|2025-01-31 11:33:10|9546.02|9546.02|9546.66|9546.66|9546.66|9546.66|9546.02|9546.02|0
1738323210000|2025-01-31 11:33:30|9547.19|9547.19|9547.19|9547.19|9547.19|9547.19|9547.19|9547.19|0
1738323230000|2025-01-31 11:33:50|9546.66|9546.66|9546.66|9546.66|9546.66|9546.66|9546.66|9546.66|0
1738323240000|2025-01-31 11:34:00|9546.52|9546.52|9547.06|9547.06|9547.06|9547.06|9546.52|9546.52|0
1738323250000|2025-01-31 11:34:10|9547.6|9547.6|9547.6|9547.6|9547.6|9547.6|9547.6|9547.6|0
1738323310000|2025-01-31 11:35:10|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|0
1738323320000|2025-01-31 11:35:20|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|0
1738323330000|2025-01-31 11:35:30|9550.15|9550.15|9551.95|9551.95|9551.95|9551.95|9550.15|9550.15|0
1738323340000|2025-01-31 11:35:40|9552.37|9552.37|9552.68|9552.68|9552.68|9552.68|9552.37|9552.37|0
1738323350000|2025-01-31 11:35:50|9552.04|9552.04|9553.83|9553.83|9553.83|9553.83|9552.04|9552.04|0
1738323390000|2025-01-31 11:36:30|9554.14|9554.14|9554.45|9554.45|9554.45|9554.45|9554.14|9554.14|0
1738323400000|2025-01-31 11:36:40|9555.72|9555.72|9555.59|9555.59|9555.72|9555.72|9555.59|9555.59|0
1738323420000|2025-01-31 11:37:00|9556.01|9556.01|9556.63|9556.63|9556.63|9556.63|9556.01|9556.01|0
1738323430000|2025-01-31 11:37:10|9556.88|9556.88|9556.88|9556.88|9556.88|9556.88|9556.88|9556.88|0
1738323450000|2025-01-31 11:37:30|9558.26|9558.26|9558.26|9558.26|9558.26|9558.26|9558.26|9558.26|0
1738323460000|2025-01-31 11:37:40|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|0
1738323480000|2025-01-31 11:38:00|9558.98|9558.98|9558.98|9558.98|9558.98|9558.98|9558.98|9558.98|0
1738323510000|2025-01-31 11:38:30|9558.67|9558.67|9558.67|9558.67|9558.67|9558.67|9558.67|9558.67|0
1738323550000|2025-01-31 11:39:10|9559.31|9559.31|9559.31|9559.31|9559.31|9559.31|9559.31|9559.31|0
1738323560000|2025-01-31 11:39:20|9559.95|9559.95|9560.17|9560.17|9560.39|9560.39|9559.95|9559.95|0
1738323570000|2025-01-31 11:39:30|9560.33|9560.33|9560.33|9560.33|9560.33|9560.33|9560.33|9560.33|0
1738323580000|2025-01-31 11:39:40|9559.69|9559.69|9560.33|9560.33|9560.33|9560.33|9559.69|9559.69|0
1738323610000|2025-01-31 11:40:10|9559.91|9559.91|9559.91|9559.91|9559.91|9559.91|9559.91|9559.91|0
1738323640000|2025-01-31 11:40:40|9558.63|9558.63|9559.27|9559.27|9559.27|9559.27|9558.63|9558.63|0
1738323660000|2025-01-31 11:41:00|9559.13|9559.13|9559.13|9559.13|9559.13|9559.13|9559.13|9559.13|0
1738323700000|2025-01-31 11:41:40|9558.97|9558.97|9558.81|9558.81|9558.97|9558.97|9558.81|9558.81|0
1738323720000|2025-01-31 11:42:00|9559.08|9559.08|9558.77|9558.77|9559.08|9559.08|9558.77|9558.77|0
1738323740000|2025-01-31 11:42:20|9560.15|9560.15|9560.15|9560.15|9560.15|9560.15|9560.15|9560.15|0
1738323780000|2025-01-31 11:43:00|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|0
1738323840000|2025-01-31 11:44:00|9559.29|9559.29|9559.29|9559.29|9559.29|9559.29|9559.29|9559.29|0
1738323880000|2025-01-31 11:44:40|9558.66|9558.66|9558.66|9558.66|9558.66|9558.66|9558.66|9558.66|0
1738323890000|2025-01-31 11:44:50|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|9558.52|0
1738323910000|2025-01-31 11:45:10|9558.8|9558.8|9558.8|9558.8|9558.8|9558.8|9558.8|9558.8|0
1738323930000|2025-01-31 11:45:30|9559.42|9559.42|9560.35|9560.35|9560.35|9560.35|9559.42|9559.42|0
1738323940000|2025-01-31 11:45:40|9560.58|9560.58|9560.58|9560.58|9560.58|9560.58|9560.58|9560.58|0
1738323950000|2025-01-31 11:45:50|9561.2|9561.2|9561.2|9561.2|9561.2|9561.2|9561.2|9561.2|0
1738323960000|2025-01-31 11:46:00|9561.84|9561.84|9561.59|9561.59|9561.84|9561.84|9561.59|9561.59|0
1738324000000|2025-01-31 11:46:40|9561.82|9561.82|9563.2|9563.2|9563.2|9563.2|9561.82|9561.82|0
1738324030000|2025-01-31 11:47:10|9563.06|9563.06|9563.06|9563.06|9563.06|9563.06|9563.06|9563.06|0
1738324060000|2025-01-31 11:47:40|9563.2|9563.2|9563.33|9563.33|9563.33|9563.33|9563.2|9563.2|0
1738324070000|2025-01-31 11:47:50|9562.69|9562.69|9561.79|9561.79|9562.69|9562.69|9561.79|9561.79|0
1738324080000|2025-01-31 11:48:00|9561.93|9561.93|9562.06|9562.06|9562.06|9562.06|9561.93|9561.93|0
1738324090000|2025-01-31 11:48:10|9562.2|9562.2|9561.93|9561.93|9562.2|9562.2|9561.79|9561.79|0
1738324150000|2025-01-31 11:49:10|9560.65|9560.65|9560.96|9560.96|9560.96|9560.96|9560.65|9560.65|0
1738324170000|2025-01-31 11:49:30|9561.28|9561.28|9561.91|9561.91|9561.91|9561.91|9561.28|9561.28|0
1738324190000|2025-01-31 11:49:50|9562.76|9562.76|9563.39|9563.39|9563.82|9563.82|9562.76|9562.76|0
1738324200000|2025-01-31 11:50:00|9563.67|9563.67|9563.76|9563.76|9563.76|9563.76|9563.67|9563.67|0
1738324210000|2025-01-31 11:50:10|9563.67|9563.67|9563.63|9563.63|9563.67|9563.67|9563.63|9563.63|0
1738324220000|2025-01-31 11:50:20|9563.67|9563.67|9563.67|9563.67|9563.67|9563.67|9563.67|9563.67|0
1738324230000|2025-01-31 11:50:30|9563.95|9563.95|9565.22|9565.22|9565.22|9565.22|9563.95|9563.95|0
1738324250000|2025-01-31 11:50:50|9564.58|9564.58|9564.79|9564.79|9564.79|9564.79|9564.58|9564.58|0
1738324260000|2025-01-31 11:51:00|9565.01|9565.01|9563.95|9563.95|9565.01|9565.01|9563.95|9563.95|0
1738324270000|2025-01-31 11:51:10|9564.57|9564.57|9564.57|9564.57|9564.57|9564.57|9564.57|9564.57|0
1738324280000|2025-01-31 11:51:20|9565.19|9565.19|9565.83|9565.83|9566.47|9566.47|9565.19|9565.19|0
1738324290000|2025-01-31 11:51:30|9565.41|9565.41|9565.41|9565.41|9565.41|9565.41|9565.41|9565.41|0
1738324330000|2025-01-31 11:52:10|9565.49|9565.49|9565.49|9565.49|9565.49|9565.49|9565.49|9565.49|0
1738324350000|2025-01-31 11:52:30|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|0
1738324380000|2025-01-31 11:53:00|9566.22|9566.22|9566.38|9566.38|9566.38|9566.38|9566.22|9566.22|0
1738324410000|2025-01-31 11:53:30|9566.87|9566.87|9567.37|9567.37|9567.37|9567.37|9566.87|9566.87|0
1738324420000|2025-01-31 11:53:40|9568.01|9568.01|9568.69|9568.69|9568.91|9568.91|9568.01|9568.01|0
1738324430000|2025-01-31 11:53:50|9568.92|9568.92|9568.92|9568.92|9568.92|9568.92|9568.92|9568.92|0
1738324440000|2025-01-31 11:54:00|9568.61|9568.61|9568.61|9568.61|9568.61|9568.61|9568.61|9568.61|0
1738324470000|2025-01-31 11:54:30|9569.24|9569.24|9569.24|9569.24|9569.24|9569.24|9569.24|9569.24|0
1738324480000|2025-01-31 11:54:40|9568.61|9568.61|9568.82|9568.82|9568.82|9568.82|9568.61|9568.61|0
1738324490000|2025-01-31 11:54:50|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|0
1738324540000|2025-01-31 11:55:40|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|0
1738324550000|2025-01-31 11:55:50|9568.93|9568.93|9569.18|9569.18|9569.18|9569.18|9568.93|9568.93|0
1738324560000|2025-01-31 11:56:00|9569.49|9569.49|9570|9570|9570|9570|9569.49|9569.49|0
1738324590000|2025-01-31 11:56:30|9570.63|9570.63|9570.42|9570.42|9570.63|9570.63|9570.42|9570.42|0
1738324610000|2025-01-31 11:56:50|9570.57|9570.57|9570.75|9570.75|9570.75|9570.75|9570.5|9570.5|0
1738324630000|2025-01-31 11:57:10|9570.88|9570.88|9570.57|9570.57|9570.88|9570.88|9570.57|9570.57|0
1738324690000|2025-01-31 11:58:10|9571.19|9571.19|9571.51|9571.51|9571.51|9571.51|9571.19|9571.19|0
1738324700000|2025-01-31 11:58:20|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|0
1738324710000|2025-01-31 11:58:30|9572.46|9572.46|9571.82|9571.82|9572.46|9572.46|9571.82|9571.82|0
1738324720000|2025-01-31 11:58:40|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|0
1738324730000|2025-01-31 11:58:50|9572.6|9572.6|9572.6|9572.6|9572.6|9572.6|9572.6|9572.6|0
1738324740000|2025-01-31 11:59:00|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|0
1738324770000|2025-01-31 11:59:30|9571.56|9571.56|9571.56|9571.56|9571.56|9571.56|9571.56|9571.56|0
1738324780000|2025-01-31 11:59:40|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|0
1738324790000|2025-01-31 11:59:50|9572.5|9572.5|9572.5|9572.5|9572.5|9572.5|9572.5|9572.5|0
1738324810000|2025-01-31 12:00:10|9571.87|9571.87|9571.87|9571.87|9571.87|9571.87|9571.87|9571.87|0
1738324850000|2025-01-31 12:00:50|9571.79|9571.79|9571.16|9571.16|9571.79|9571.79|9571.16|9571.16|0
1738324860000|2025-01-31 12:01:00|9571.02|9571.02|9571.29|9571.29|9571.29|9571.29|9571.02|9571.02|0
1738324870000|2025-01-31 12:01:10|9571.42|9571.42|9571.42|9571.42|9571.42|9571.42|9571.42|9571.42|0
1738324890000|2025-01-31 12:01:30|9571.34|9571.34|9571.34|9571.34|9571.34|9571.34|9571.34|9571.34|0
1738324900000|2025-01-31 12:01:40|9571.2|9571.2|9570.56|9570.56|9571.2|9571.2|9570.56|9570.56|0
1738324920000|2025-01-31 12:02:00|9570.98|9570.98|9571.43|9571.43|9571.43|9571.43|9570.98|9570.98|0
1738324930000|2025-01-31 12:02:10|9571.16|9571.16|9571.24|9571.24|9571.24|9571.24|9571.16|9571.16|0
1738324940000|2025-01-31 12:02:20|9571.1|9571.1|9572.04|9572.04|9572.04|9572.04|9571.1|9571.1|0
1738324950000|2025-01-31 12:02:30|9570.76|9570.76|9570.76|9570.76|9570.76|9570.76|9570.76|9570.76|0
1738324970000|2025-01-31 12:02:50|9570.54|9570.54|9570.54|9570.54|9570.54|9570.54|9570.54|9570.54|0
1738324980000|2025-01-31 12:03:00|9571.18|9571.18|9571.18|9571.18|9571.18|9571.18|9571.18|9571.18|0
1738325000000|2025-01-31 12:03:20|9570.12|9570.12|9569.27|9569.27|9570.12|9570.12|9569.27|9569.27|0
1738325010000|2025-01-31 12:03:30|9568.96|9568.96|9568.75|9568.75|9568.96|9568.96|9568.75|9568.75|0
1738325030000|2025-01-31 12:03:50|9568.61|9568.61|9568.39|9568.39|9568.61|9568.61|9568.39|9568.39|0
1738325040000|2025-01-31 12:04:00|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|0
1738325060000|2025-01-31 12:04:20|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.17|9567.17|0
1738325070000|2025-01-31 12:04:30|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|0
1738325100000|2025-01-31 12:05:00|9567.39|9567.39|9567.39|9567.39|9567.39|9567.39|9567.39|9567.39|0
1738325110000|2025-01-31 12:05:10|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|0
1738325130000|2025-01-31 12:05:30|9567.28|9567.28|9567.28|9567.28|9567.28|9567.28|9567.28|9567.28|0
1738325140000|2025-01-31 12:05:40|9567.36|9567.36|9567.36|9567.36|9567.36|9567.36|9567.36|9567.36|0
1738325180000|2025-01-31 12:06:20|9567.14|9567.14|9566.91|9566.91|9567.14|9567.14|9566.91|9566.91|0
1738325190000|2025-01-31 12:06:30|9566.27|9566.27|9560.64|9560.64|9566.27|9566.27|9560.64|9560.64|0
1738325200000|2025-01-31 12:06:40|9560.95|9560.95|9560.95|9560.95|9560.95|9560.95|9560.95|9560.95|0
1738325210000|2025-01-31 12:06:50|9561.17|9561.17|9562.8|9562.8|9562.8|9562.8|9561.17|9561.17|0
1738325220000|2025-01-31 12:07:00|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|0
1738325260000|2025-01-31 12:07:40|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|0
1738325310000|2025-01-31 12:08:30|9563.43|9563.43|9563.64|9563.64|9563.64|9563.64|9563.43|9563.43|0
1738325330000|2025-01-31 12:08:50|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|0
1738325340000|2025-01-31 12:09:00|9564.56|9564.56|9564.56|9564.56|9564.56|9564.56|9564.56|9564.56|0
1738325350000|2025-01-31 12:09:10|9564.77|9564.77|9563.28|9563.28|9565.19|9565.19|9563.28|9563.28|0
1738325390000|2025-01-31 12:09:50|9563.42|9563.42|9563.42|9563.42|9563.42|9563.42|9563.42|9563.42|0
1738325400000|2025-01-31 12:10:00|9564.69|9564.69|9564.48|9564.48|9564.69|9564.69|9564.48|9564.48|0
1738325430000|2025-01-31 12:10:30|9564.71|9564.71|9564.71|9564.71|9564.71|9564.71|9564.71|9564.71|0
1738325460000|2025-01-31 12:11:00|9564.15|9564.15|9564.43|9564.43|9564.43|9564.43|9563.8|9563.8|0
1738325470000|2025-01-31 12:11:10|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|0
1738325540000|2025-01-31 12:12:20|9564.84|9564.84|9564.84|9564.84|9564.84|9564.84|9564.84|9564.84|0
1738325550000|2025-01-31 12:12:30|9564.2|9564.2|9563.57|9563.57|9564.2|9564.2|9563.57|9563.57|0
1738325580000|2025-01-31 12:13:00|9564.2|9564.2|9563.57|9563.57|9564.2|9564.2|9563.57|9563.57|0
1738325630000|2025-01-31 12:13:50|9563.12|9563.12|9563.12|9563.12|9563.12|9563.12|9563.12|9563.12|0
1738325680000|2025-01-31 12:14:40|9562.48|9562.48|9561.62|9561.62|9562.48|9562.48|9561.62|9561.62|0
1738325690000|2025-01-31 12:14:50|9561.94|9561.94|9561.27|9561.27|9561.94|9561.94|9561.27|9561.27|0
1738325710000|2025-01-31 12:15:10|9561.14|9561.14|9561.23|9561.23|9561.23|9561.23|9560.98|9560.98|0
1738325720000|2025-01-31 12:15:20|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|0
1738325760000|2025-01-31 12:16:00|9562.02|9562.02|9562.02|9562.02|9562.02|9562.02|9562.02|9562.02|0
1738325830000|2025-01-31 12:17:10|9561.92|9561.92|9563.24|9563.24|9563.29|9563.29|9561.92|9561.92|0
1738325840000|2025-01-31 12:17:20|9564.62|9564.62|9568.54|9568.54|9568.86|9568.86|9564.62|9564.62|0
1738325850000|2025-01-31 12:17:30|9569.09|9569.09|9570.16|9570.16|9570.16|9570.16|9569.09|9569.09|0
1738325870000|2025-01-31 12:17:50|9569.53|9569.53|9569.53|9569.53|9569.53|9569.53|9569.53|9569.53|0
1738325880000|2025-01-31 12:18:00|9570.16|9570.16|9570.16|9570.16|9570.16|9570.16|9570.16|9570.16|0
1738325900000|2025-01-31 12:18:20|9570.03|9570.03|9570.03|9570.03|9570.03|9570.03|9570.03|9570.03|0
1738325910000|2025-01-31 12:18:30|9570.34|9570.34|9570.21|9570.21|9570.34|9570.34|9570.21|9570.21|0
1738325920000|2025-01-31 12:18:40|9570.84|9570.84|9569.91|9569.91|9570.84|9570.84|9569.91|9569.91|0
1738325930000|2025-01-31 12:18:50|9569.6|9569.6|9569.6|9569.6|9569.6|9569.6|9569.6|9569.6|0
1738325940000|2025-01-31 12:19:00|9569.06|9569.06|9569.06|9569.06|9569.06|9569.06|9569.06|9569.06|0
1738325960000|2025-01-31 12:19:20|9569.54|9569.54|9569.54|9569.54|9569.54|9569.54|9569.54|9569.54|0
1738325970000|2025-01-31 12:19:30|9569.31|9569.31|9569.31|9569.31|9569.31|9569.31|9569.31|9569.31|0
1738325990000|2025-01-31 12:19:50|9569.1|9569.1|9568.2|9568.2|9569.1|9569.1|9568.2|9568.2|0
1738326000000|2025-01-31 12:20:00|9567.98|9567.98|9567.98|9567.98|9567.98|9567.98|9567.98|9567.98|0
1738326040000|2025-01-31 12:20:40|9568.12|9568.12|9568.12|9568.12|9568.12|9568.12|9568.12|9568.12|0
1738326050000|2025-01-31 12:20:50|9568.04|9568.04|9566.66|9566.66|9568.04|9568.04|9566.66|9566.66|0
1738326120000|2025-01-31 12:22:00|9567.35|9567.35|9565.62|9565.62|9567.49|9567.49|9565.62|9565.62|0
1738326150000|2025-01-31 12:22:30|9565.48|9565.48|9565.62|9565.62|9565.62|9565.62|9565.48|9565.48|0
1738326170000|2025-01-31 12:22:50|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|0
1738326180000|2025-01-31 12:23:00|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|0
1738326200000|2025-01-31 12:23:20|9564.74|9564.74|9564.74|9564.74|9564.74|9564.74|9564.74|9564.74|0
1738326240000|2025-01-31 12:24:00|9564.96|9564.96|9564.96|9564.96|9564.96|9564.96|9564.96|9564.96|0
1738326260000|2025-01-31 12:24:20|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|0
1738326300000|2025-01-31 12:25:00|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|0
1738326310000|2025-01-31 12:25:10|9565.27|9565.27|9565.27|9565.27|9565.27|9565.27|9565.27|9565.27|0
1738326330000|2025-01-31 12:25:30|9565.91|9565.91|9567.42|9567.42|9567.42|9567.42|9565.91|9565.91|0
1738326380000|2025-01-31 12:26:20|9567.74|9567.74|9567.74|9567.74|9567.74|9567.74|9567.74|9567.74|0
1738326400000|2025-01-31 12:26:40|9567.52|9567.52|9567.52|9567.52|9567.52|9567.52|9567.52|9567.52|0
1738326460000|2025-01-31 12:27:40|9568.16|9568.16|9568.16|9568.16|9568.16|9568.16|9568.16|9568.16|0
1738326470000|2025-01-31 12:27:50|9568.39|9568.39|9568.39|9568.39|9568.39|9568.39|9568.39|9568.39|0
1738326540000|2025-01-31 12:29:00|9571.14|9571.14|9571.14|9571.14|9571.14|9571.14|9571.14|9571.14|0
1738326570000|2025-01-31 12:29:30|9571.78|9571.78|9571.78|9571.78|9571.78|9571.78|9571.78|9571.78|0
1738326580000|2025-01-31 12:29:40|9571.14|9571.14|9571.14|9571.14|9571.14|9571.14|9571.14|9571.14|0
1738326600000|2025-01-31 12:30:00|9570.72|9570.72|9570.72|9570.72|9570.72|9570.72|9570.72|9570.72|0
1738326630000|2025-01-31 12:30:30|9569.87|9569.87|9569.87|9569.87|9569.87|9569.87|9569.87|9569.87|0
1738326650000|2025-01-31 12:30:50|9570.09|9570.09|9570.71|9570.71|9570.71|9570.71|9570.09|9570.09|0
1738326660000|2025-01-31 12:31:00|9570.5|9570.5|9570.5|9570.5|9570.5|9570.5|9570.5|9570.5|0
1738326670000|2025-01-31 12:31:10|9571.14|9571.14|9570.5|9570.5|9571.14|9571.14|9570.5|9570.5|0
1738326680000|2025-01-31 12:31:20|9569.86|9569.86|9569.54|9569.54|9569.86|9569.86|9569.54|9569.54|0
1738326730000|2025-01-31 12:32:10|9569.33|9569.33|9569.12|9569.12|9569.33|9569.33|9569.12|9569.12|0
1738326750000|2025-01-31 12:32:30|9569.37|9569.37|9569.87|9569.87|9569.87|9569.87|9569.37|9569.37|0
1738326760000|2025-01-31 12:32:40|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|0
1738326780000|2025-01-31 12:33:00|9569.48|9569.48|9569.48|9569.48|9569.48|9569.48|9569.48|9569.48|0
1738326860000|2025-01-31 12:34:20|9569.08|9569.08|9569.08|9569.08|9569.08|9569.08|9569.08|9569.08|0
1738326870000|2025-01-31 12:34:30|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|0
1738326900000|2025-01-31 12:35:00|9568.33|9568.33|9568.33|9568.33|9568.33|9568.33|9568.33|9568.33|0
1738326930000|2025-01-31 12:35:30|9567.7|9567.7|9567.7|9567.7|9567.7|9567.7|9567.7|9567.7|0
1738326950000|2025-01-31 12:35:50|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|0
1738326970000|2025-01-31 12:36:10|9567.7|9567.7|9567.7|9567.7|9567.7|9567.7|9567.7|9567.7|0
1738326980000|2025-01-31 12:36:20|9567.39|9567.39|9567.39|9567.39|9567.39|9567.39|9567.39|9567.39|0
1738326990000|2025-01-31 12:36:30|9566.97|9566.97|9567.55|9567.55|9568.19|9568.19|9566.97|9566.97|0
1738327000000|2025-01-31 12:36:40|9567.13|9567.13|9567.13|9567.13|9567.13|9567.13|9567.13|9567.13|0
1738327010000|2025-01-31 12:36:50|9566.71|9566.71|9565.33|9565.33|9566.71|9566.71|9565.33|9565.33|0
1738327030000|2025-01-31 12:37:10|9565.75|9565.75|9567.13|9567.13|9567.13|9567.13|9565.75|9565.75|0
1738327040000|2025-01-31 12:37:20|9567.82|9567.82|9568.07|9568.07|9568.07|9568.07|9567.82|9567.82|0
1738327050000|2025-01-31 12:37:30|9567.59|9567.59|9567.59|9567.59|9567.59|9567.59|9567.59|9567.59|0
1738327100000|2025-01-31 12:38:20|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|0
1738327120000|2025-01-31 12:38:40|9567.07|9567.07|9567.07|9567.07|9567.07|9567.07|9567.07|9567.07|0
1738327130000|2025-01-31 12:38:50|9566.4|9566.4|9566.4|9566.4|9566.4|9566.4|9566.4|9566.4|0
1738327160000|2025-01-31 12:39:20|9565.78|9565.78|9565.5|9565.5|9565.78|9565.78|9565.5|9565.5|0
1738327170000|2025-01-31 12:39:30|9565.75|9565.75|9566.39|9566.39|9566.39|9566.39|9565.75|9565.75|0
1738327210000|2025-01-31 12:40:10|9566.14|9566.14|9566.14|9566.14|9566.14|9566.14|9566.14|9566.14|0
1738327250000|2025-01-31 12:40:50|9566.64|9566.64|9566.39|9566.39|9566.64|9566.64|9566.39|9566.39|0
1738327310000|2025-01-31 12:41:50|9565.75|9565.75|9565.75|9565.75|9565.75|9565.75|9565.75|9565.75|0
1738327420000|2025-01-31 12:43:40|9565.88|9565.88|9566.02|9566.02|9566.02|9566.02|9565.88|9565.88|0
1738327430000|2025-01-31 12:43:50|9566.15|9566.15|9566.15|9566.15|9566.15|9566.15|9566.15|9566.15|0
1738327490000|2025-01-31 12:44:50|9565.84|9565.84|9567.71|9567.71|9567.71|9567.71|9565.84|9565.84|0
1738327500000|2025-01-31 12:45:00|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|0
1738327510000|2025-01-31 12:45:10|9567.39|9567.39|9567.39|9567.39|9567.39|9567.39|9567.39|9567.39|0
1738327550000|2025-01-31 12:45:50|9567.7|9567.7|9567.7|9567.7|9567.7|9567.7|9567.7|9567.7|0
1738327570000|2025-01-31 12:46:10|9567.48|9567.48|9567.7|9567.7|9567.7|9567.7|9567.48|9567.48|0
1738327590000|2025-01-31 12:46:30|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|0
1738327600000|2025-01-31 12:46:40|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|0
1738327610000|2025-01-31 12:46:50|9566.77|9566.77|9566.77|9566.77|9566.77|9566.77|9566.77|9566.77|0
1738327620000|2025-01-31 12:47:00|9567.4|9567.4|9567.4|9567.4|9567.4|9567.4|9567.4|9567.4|0
1738327650000|2025-01-31 12:47:30|9566.77|9566.77|9566.77|9566.77|9566.77|9566.77|9566.77|9566.77|0
1738327660000|2025-01-31 12:47:40|9566.72|9566.72|9564.85|9564.85|9566.72|9566.72|9564.85|9564.85|0
1738327680000|2025-01-31 12:48:00|9565.06|9565.06|9565.06|9565.06|9565.06|9565.06|9565.06|9565.06|0
1738327730000|2025-01-31 12:48:50|9564.71|9564.71|9564.71|9564.71|9564.71|9564.71|9564.71|9564.71|0
1738327790000|2025-01-31 12:49:50|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|0
1738327810000|2025-01-31 12:50:10|9565.57|9565.57|9565.57|9565.57|9565.57|9565.57|9565.57|9565.57|0
1738327850000|2025-01-31 12:50:50|9566.21|9566.21|9566.21|9566.21|9566.21|9566.21|9566.21|9566.21|0
1738327860000|2025-01-31 12:51:00|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|0
1738327880000|2025-01-31 12:51:20|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|9566.98|0
1738327890000|2025-01-31 12:51:30|9567.43|9567.43|9567.43|9567.43|9567.43|9567.43|9567.43|9567.43|0
1738328030000|2025-01-31 12:53:50|9567.65|9567.65|9567.65|9567.65|9567.65|9567.65|9567.65|9567.65|0
1738328040000|2025-01-31 12:54:00|9567.8|9567.8|9568.42|9568.42|9568.42|9568.42|9567.8|9567.8|0
1738328050000|2025-01-31 12:54:10|9568.29|9568.29|9568.29|9568.29|9568.29|9568.29|9568.29|9568.29|0
1738328110000|2025-01-31 12:55:10|9567.65|9567.65|9567.65|9567.65|9567.65|9567.65|9567.65|9567.65|0
1738328120000|2025-01-31 12:55:20|9567.79|9567.79|9568.01|9568.01|9568.01|9568.01|9567.79|9567.79|0
1738328170000|2025-01-31 12:56:10|9568.15|9568.15|9568.42|9568.42|9568.42|9568.42|9568.15|9568.15|0
1738328190000|2025-01-31 12:56:30|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|0
1738328230000|2025-01-31 12:57:10|9567.86|9567.86|9567.86|9567.86|9567.86|9567.86|9567.86|9567.86|0
1738328270000|2025-01-31 12:57:50|9569.24|9569.24|9569.24|9569.24|9569.24|9569.24|9569.24|9569.24|0
1738328350000|2025-01-31 12:59:10|9569.79|9569.79|9569.79|9569.79|9569.79|9569.79|9569.79|9569.79|0
1738328420000|2025-01-31 13:00:20|9568.51|9568.51|9568.11|9568.11|9568.51|9568.51|9568.11|9568.11|0
1738328430000|2025-01-31 13:00:30|9568.25|9568.25|9568.25|9568.25|9568.25|9568.25|9568.25|9568.25|0
1738328440000|2025-01-31 13:00:40|9568.38|9568.38|9568.17|9568.17|9568.38|9568.38|9568.17|9568.17|0
1738328460000|2025-01-31 13:01:00|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|0
1738328470000|2025-01-31 13:01:10|9567.74|9567.74|9567.74|9567.74|9567.74|9567.74|9567.74|9567.74|0
1738328510000|2025-01-31 13:01:50|9567.88|9567.88|9567.88|9567.88|9567.88|9567.88|9567.88|9567.88|0
1738328520000|2025-01-31 13:02:00|9566.95|9566.95|9566.32|9566.32|9566.95|9566.95|9566.32|9566.32|0
1738328550000|2025-01-31 13:02:30|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|0
1738328560000|2025-01-31 13:02:40|9565.08|9565.08|9564.97|9564.97|9566.35|9566.35|9564.97|9564.97|0
1738328580000|2025-01-31 13:03:00|9563.7|9563.7|9564.97|9564.97|9564.97|9564.97|9563.7|9563.7|0
1738328600000|2025-01-31 13:03:20|9563.59|9563.59|9563.25|9563.25|9563.59|9563.59|9562.97|9562.97|0
1738328620000|2025-01-31 13:03:40|9562.61|9562.61|9562.61|9562.61|9562.61|9562.61|9562.61|9562.61|0
1738328660000|2025-01-31 13:04:20|9562.36|9562.36|9562.36|9562.36|9562.36|9562.36|9562.36|9562.36|0
1738328670000|2025-01-31 13:04:30|9562.61|9562.61|9562.61|9562.61|9562.61|9562.61|9562.61|9562.61|0
1738328710000|2025-01-31 13:05:10|9561.94|9561.94|9561.31|9561.31|9561.94|9561.94|9561.31|9561.31|0
1738328790000|2025-01-31 13:06:30|9561.46|9561.46|9561.15|9561.15|9561.46|9561.46|9561.15|9561.15|0
1738328800000|2025-01-31 13:06:40|9561.7|9561.7|9562.09|9562.09|9562.25|9562.25|9561.7|9561.7|0
1738328820000|2025-01-31 13:07:00|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|0
1738328840000|2025-01-31 13:07:20|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|0
1738328880000|2025-01-31 13:08:00|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|0
1738328900000|2025-01-31 13:08:20|9563.38|9563.38|9563.38|9563.38|9563.38|9563.38|9563.38|9563.38|0
1738328940000|2025-01-31 13:09:00|9564.02|9564.02|9564.18|9564.18|9564.18|9564.18|9564.02|9564.02|0
1738328980000|2025-01-31 13:09:40|9564.25|9564.25|9564.25|9564.25|9564.25|9564.25|9564.25|9564.25|0
1738328990000|2025-01-31 13:09:50|9564.41|9564.41|9564.41|9564.41|9564.41|9564.41|9564.25|9564.25|0
1738329000000|2025-01-31 13:10:00|9564.25|9564.25|9564.25|9564.25|9564.25|9564.25|9564.25|9564.25|0
1738329020000|2025-01-31 13:10:20|9563.98|9563.98|9563.98|9563.98|9563.98|9563.98|9563.98|9563.98|0
1738329030000|2025-01-31 13:10:30|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|0
1738329040000|2025-01-31 13:10:40|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|0
1738329050000|2025-01-31 13:10:50|9566.22|9566.22|9566.22|9566.22|9566.22|9566.22|9566.22|9566.22|0
1738329060000|2025-01-31 13:11:00|9565.47|9565.47|9565.47|9565.47|9565.47|9565.47|9565.47|9565.47|0
1738329090000|2025-01-31 13:11:30|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|0
1738329100000|2025-01-31 13:11:40|9565.07|9565.07|9565.41|9565.41|9565.41|9565.41|9565.07|9565.07|0
1738329110000|2025-01-31 13:11:50|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|0
1738329170000|2025-01-31 13:12:50|9565.14|9565.14|9565.51|9565.51|9565.51|9565.51|9565|9565|0
1738329210000|2025-01-31 13:13:30|9564.97|9564.97|9564.97|9564.97|9564.97|9564.97|9564.97|9564.97|0
1738329220000|2025-01-31 13:13:40|9564.84|9564.84|9564.57|9564.57|9564.84|9564.84|9564.57|9564.57|0
1738329260000|2025-01-31 13:14:20|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|0
1738329300000|2025-01-31 13:15:00|9564.57|9564.57|9564.57|9564.57|9564.57|9564.57|9564.57|9564.57|0
1738329330000|2025-01-31 13:15:30|9563.79|9563.79|9564.83|9564.83|9564.96|9564.96|9563.79|9563.79|0
1738329350000|2025-01-31 13:15:50|9564.78|9564.78|9565.09|9565.09|9565.09|9565.09|9564.78|9564.78|0
1738329360000|2025-01-31 13:16:00|9565.32|9565.32|9565.32|9565.32|9565.32|9565.32|9565.32|9565.32|0
1738329420000|2025-01-31 13:17:00|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|0
1738329450000|2025-01-31 13:17:30|9566.1|9566.1|9566.1|9566.1|9566.1|9566.1|9566.1|9566.1|0
1738329500000|2025-01-31 13:18:20|9566.23|9566.23|9566.23|9566.23|9566.23|9566.23|9566.23|9566.23|0
1738329550000|2025-01-31 13:19:10|9566.48|9566.48|9566.48|9566.48|9566.48|9566.48|9566.48|9566.48|0
1738329570000|2025-01-31 13:19:30|9565.95|9565.95|9565.95|9565.95|9565.95|9565.95|9565.95|9565.95|0
1738329640000|2025-01-31 13:20:40|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|0
1738329690000|2025-01-31 13:21:30|9566.03|9566.03|9566.03|9566.03|9566.03|9566.03|9566.03|9566.03|0
1738329700000|2025-01-31 13:21:40|9566.25|9566.25|9566.25|9566.25|9566.25|9566.25|9566.25|9566.25|0
1738329750000|2025-01-31 13:22:30|9566.87|9566.87|9566.87|9566.87|9566.87|9566.87|9566.87|9566.87|0
1738329760000|2025-01-31 13:22:40|9566.71|9566.71|9566.71|9566.71|9566.71|9566.71|9566.71|9566.71|0
1738329840000|2025-01-31 13:24:00|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|0
1738329860000|2025-01-31 13:24:20|9568.23|9568.23|9568.23|9568.23|9568.23|9568.23|9568.23|9568.23|0
1738329880000|2025-01-31 13:24:40|9568.09|9568.09|9567.83|9567.83|9568.09|9568.09|9567.83|9567.83|0
1738329890000|2025-01-31 13:24:50|9567.69|9567.69|9567.25|9567.25|9567.69|9567.69|9567.25|9567.25|0
1738329900000|2025-01-31 13:25:00|9567.11|9567.11|9567.27|9567.27|9567.27|9567.27|9567.11|9567.11|0
1738329940000|2025-01-31 13:25:40|9566.82|9566.82|9566.82|9566.82|9566.82|9566.82|9566.82|9566.82|0
1738329960000|2025-01-31 13:26:00|9567.13|9567.13|9567.13|9567.13|9567.13|9567.13|9567.13|9567.13|0
1738330000000|2025-01-31 13:26:40|9567.88|9567.88|9567.88|9567.88|9567.88|9567.88|9567.88|9567.88|0
1738330010000|2025-01-31 13:26:50|9569.26|9569.26|9569.26|9569.26|9569.26|9569.26|9569.26|9569.26|0
1738330040000|2025-01-31 13:27:20|9569.9|9569.9|9569.9|9569.9|9569.9|9569.9|9569.9|9569.9|0
1738330070000|2025-01-31 13:27:50|9570.18|9570.18|9570.04|9570.04|9570.18|9570.18|9569.9|9569.9|0
1738330080000|2025-01-31 13:28:00|9570.18|9570.18|9570.18|9570.18|9570.18|9570.18|9570.18|9570.18|0
1738330110000|2025-01-31 13:28:30|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|0
1738330130000|2025-01-31 13:28:50|9570.35|9570.35|9570.35|9570.35|9570.35|9570.35|9570.35|9570.35|0
1738330150000|2025-01-31 13:29:10|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|0
1738330160000|2025-01-31 13:29:20|9570.64|9570.64|9570.64|9570.64|9570.64|9570.64|9570.64|9570.64|0
1738330170000|2025-01-31 13:29:30|9570.78|9570.78|9570.78|9570.78|9570.78|9570.78|9570.78|9570.78|0
1738330190000|2025-01-31 13:29:50|9571.32|9571.32|9570.21|9570.21|9571.32|9571.32|9570.21|9570.21|0
1738330200000|2025-01-31 13:30:00|9570.32|9570.32|9570.32|9570.32|9570.32|9570.32|9570.32|9570.32|0
1738330220000|2025-01-31 13:30:20|9570.46|9570.46|9570.91|9570.91|9570.91|9570.91|9570.46|9570.46|0
1738330230000|2025-01-31 13:30:30|9570.6|9570.6|9570.17|9570.17|9570.6|9570.6|9570.17|9570.17|0
1738330240000|2025-01-31 13:30:40|9569.89|9569.89|9570.8|9570.8|9570.8|9570.8|9569.89|9569.89|0
1738330250000|2025-01-31 13:30:50|9570.67|9570.67|9570.95|9570.95|9570.95|9570.95|9570.67|9570.67|0
1738330270000|2025-01-31 13:31:10|9570.8|9570.8|9570.36|9570.36|9570.8|9570.8|9570.36|9570.36|0
1738330290000|2025-01-31 13:31:30|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|9568.98|0
1738330310000|2025-01-31 13:31:50|9568.67|9568.67|9568.67|9568.67|9568.67|9568.67|9568.67|9568.67|0
1738330340000|2025-01-31 13:32:20|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|0
1738330350000|2025-01-31 13:32:30|9567.39|9567.39|9567.39|9567.39|9567.39|9567.39|9567.39|9567.39|0
1738330360000|2025-01-31 13:32:40|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|0
1738330400000|2025-01-31 13:33:20|9567.32|9567.32|9567.32|9567.32|9567.32|9567.32|9567.32|9567.32|0
1738330440000|2025-01-31 13:34:00|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|0
1738330450000|2025-01-31 13:34:10|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|0
1738330460000|2025-01-31 13:34:20|9567.5|9567.5|9567.5|9567.5|9567.5|9567.5|9567.5|9567.5|0
1738330480000|2025-01-31 13:34:40|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|0
1738330490000|2025-01-31 13:34:50|9565.96|9565.96|9565.64|9565.64|9565.96|9565.96|9565.64|9565.64|0
1738330500000|2025-01-31 13:35:00|9565.2|9565.2|9565.2|9565.2|9565.2|9565.2|9565.2|9565.2|0
1738330520000|2025-01-31 13:35:20|9565.06|9565.06|9565.06|9565.06|9565.06|9565.06|9565.06|9565.06|0
1738330530000|2025-01-31 13:35:30|9564.75|9564.75|9563.69|9563.69|9564.75|9564.75|9562.73|9562.73|0
1738330540000|2025-01-31 13:35:40|9564.33|9564.33|9563.69|9563.69|9564.33|9564.33|9563.69|9563.69|0
1738330590000|2025-01-31 13:36:30|9563.9|9563.9|9563.9|9563.9|9563.9|9563.9|9563.9|9563.9|0
1738330600000|2025-01-31 13:36:40|9563.65|9563.65|9563.65|9563.65|9563.65|9563.65|9563.65|9563.65|0
1738330610000|2025-01-31 13:36:50|9563.43|9563.43|9563.04|9563.04|9563.43|9563.43|9563.04|9563.04|0
1738330670000|2025-01-31 13:37:50|9563.68|9563.68|9565.34|9565.34|9565.34|9565.34|9563.68|9563.68|0
1738330680000|2025-01-31 13:38:00|9565.98|9565.98|9567.07|9567.07|9567.07|9567.07|9565.98|9565.98|0
1738330690000|2025-01-31 13:38:10|9566.43|9566.43|9568.05|9568.05|9568.05|9568.05|9566.43|9566.43|0
1738330710000|2025-01-31 13:38:30|9568.67|9568.67|9569.76|9569.76|9569.76|9569.76|9568.67|9568.67|0
1738330720000|2025-01-31 13:38:40|9570.39|9570.39|9569.76|9569.76|9570.39|9570.39|9569.76|9569.76|0
1738330730000|2025-01-31 13:38:50|9569.54|9569.54|9569.54|9569.54|9569.54|9569.54|9569.54|9569.54|0
1738330740000|2025-01-31 13:39:00|9570.92|9570.92|9570.92|9570.92|9571.56|9571.56|9570.92|9570.92|0
1738330750000|2025-01-31 13:39:10|9571.56|9571.56|9572.2|9572.2|9572.2|9572.2|9570.92|9570.92|0
1738330760000|2025-01-31 13:39:20|9572.84|9572.84|9574.32|9574.32|9574.96|9574.96|9572.84|9572.84|0
1738330780000|2025-01-31 13:39:40|9573.68|9573.68|9573.68|9573.68|9573.68|9573.68|9573.68|9573.68|0
1738330790000|2025-01-31 13:39:50|9574.43|9574.43|9574.05|9574.05|9574.68|9574.68|9574.05|9574.05|0
1738330800000|2025-01-31 13:40:00|9573.51|9573.51|9574.58|9574.58|9574.58|9574.58|9573.51|9573.51|0
1738330830000|2025-01-31 13:40:30|9574.32|9574.32|9574.32|9574.32|9574.32|9574.32|9574.32|9574.32|0
1738330840000|2025-01-31 13:40:40|9573.68|9573.68|9574.95|9574.95|9574.95|9574.95|9573.68|9573.68|0
1738330850000|2025-01-31 13:40:50|9573.88|9573.88|9573.46|9573.46|9573.88|9573.88|9573.46|9573.46|0
1738330880000|2025-01-31 13:41:20|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|0
1738330920000|2025-01-31 13:42:00|9573.46|9573.46|9574.09|9574.09|9574.09|9574.09|9573.46|9573.46|0
1738330930000|2025-01-31 13:42:10|9574.73|9574.73|9576.01|9576.01|9576.01|9576.01|9574.73|9574.73|0
1738330940000|2025-01-31 13:42:20|9574.73|9574.73|9574.73|9574.73|9574.73|9574.73|9574.73|9574.73|0
1738330950000|2025-01-31 13:42:30|9575.37|9575.37|9574.83|9574.83|9575.37|9575.37|9574.83|9574.83|0
1738330960000|2025-01-31 13:42:40|9574.7|9574.7|9574.83|9574.83|9574.83|9574.83|9574.7|9574.7|0
1738330970000|2025-01-31 13:42:50|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|0
1738331050000|2025-01-31 13:44:10|9575.61|9575.61|9575.83|9575.83|9575.83|9575.83|9575.61|9575.61|0
1738331070000|2025-01-31 13:44:30|9575.7|9575.7|9575.7|9575.7|9575.7|9575.7|9575.7|9575.7|0
1738331080000|2025-01-31 13:44:40|9575.16|9575.16|9575.16|9575.16|9575.16|9575.16|9575.16|9575.16|0
1738331100000|2025-01-31 13:45:00|9574.52|9574.52|9573.88|9573.88|9574.52|9574.52|9573.88|9573.88|0
1738331110000|2025-01-31 13:45:10|9575.16|9575.16|9575.16|9575.16|9575.16|9575.16|9575.16|9575.16|0
1738331150000|2025-01-31 13:45:50|9575.32|9575.32|9574.05|9574.05|9575.32|9575.32|9574.05|9574.05|0
1738331160000|2025-01-31 13:46:00|9572.67|9572.67|9570.78|9570.78|9572.67|9572.67|9570.78|9570.78|0
1738331190000|2025-01-31 13:46:30|9570.82|9570.82|9570.95|9570.95|9570.95|9570.95|9570.82|9570.82|0
1738331200000|2025-01-31 13:46:40|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|0
1738331240000|2025-01-31 13:47:20|9573.71|9573.71|9574.14|9574.14|9574.14|9574.14|9573.71|9573.71|0
1738331260000|2025-01-31 13:47:40|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|0
1738331270000|2025-01-31 13:47:50|9574.46|9574.46|9574.46|9574.46|9574.46|9574.46|9574.46|9574.46|0
1738331340000|2025-01-31 13:49:00|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|9573.92|0
1738331380000|2025-01-31 13:49:40|9574.56|9574.56|9575.1|9575.1|9575.1|9575.1|9574.56|9574.56|0
1738331400000|2025-01-31 13:50:00|9574.83|9574.83|9574.83|9574.83|9574.83|9574.83|9574.83|9574.83|0
1738331410000|2025-01-31 13:50:10|9574.56|9574.56|9574.83|9574.83|9574.83|9574.83|9574.56|9574.56|0
1738331460000|2025-01-31 13:51:00|9575.15|9575.15|9575.15|9575.15|9575.15|9575.15|9575.15|9575.15|0
1738331490000|2025-01-31 13:51:30|9574.9|9574.9|9575.15|9575.15|9575.15|9575.15|9574.9|9574.9|0
1738331530000|2025-01-31 13:52:10|9575.28|9575.28|9575.28|9575.28|9575.28|9575.28|9575.28|9575.28|0
1738331540000|2025-01-31 13:52:20|9575.42|9575.42|9575.42|9575.42|9575.42|9575.42|9575.42|9575.42|0
1738331570000|2025-01-31 13:52:50|9574.78|9574.78|9574.87|9574.87|9574.87|9574.87|9574.78|9574.78|0
1738331590000|2025-01-31 13:53:10|9574.78|9574.78|9574.78|9574.78|9574.78|9574.78|9574.78|9574.78|0
1738331620000|2025-01-31 13:53:40|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|0
1738331640000|2025-01-31 13:54:00|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|0
1738331660000|2025-01-31 13:54:20|9574.98|9574.98|9574.98|9574.98|9574.98|9574.98|9574.98|9574.98|0
1738331670000|2025-01-31 13:54:30|9575.2|9575.2|9575.57|9575.57|9575.57|9575.57|9575.2|9575.2|0
1738331680000|2025-01-31 13:54:40|9575.89|9575.89|9575.71|9575.71|9576.35|9576.35|9575.71|9575.71|0
1738331700000|2025-01-31 13:55:00|9575.48|9575.48|9575.62|9575.62|9575.62|9575.62|9575.48|9575.48|0
1738331720000|2025-01-31 13:55:20|9575.48|9575.48|9576.62|9576.62|9576.62|9576.62|9575.48|9575.48|0
1738331750000|2025-01-31 13:55:50|9576.94|9576.94|9577.6|9577.6|9577.85|9577.85|9576.94|9576.94|0
1738331760000|2025-01-31 13:56:00|9577.81|9577.81|9577.69|9577.69|9577.9|9577.9|9577.69|9577.69|0
1738331770000|2025-01-31 13:56:10|9578.19|9578.19|9578.88|9578.88|9578.88|9578.88|9578.19|9578.19|0
1738331780000|2025-01-31 13:56:20|9578.56|9578.56|9577.81|9577.81|9578.56|9578.56|9577.81|9577.81|0
1738331790000|2025-01-31 13:56:30|9578.45|9578.45|9578.45|9578.45|9578.45|9578.45|9578.45|9578.45|0
1738331810000|2025-01-31 13:56:50|9579.82|9579.82|9580.05|9580.05|9580.05|9580.05|9579.82|9579.82|0
1738331820000|2025-01-31 13:57:00|9580.55|9580.55|9580.34|9580.34|9580.55|9580.55|9580.34|9580.34|0
1738331850000|2025-01-31 13:57:30|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|9580.97|0
1738331860000|2025-01-31 13:57:40|9580.34|9580.34|9580.34|9580.34|9580.34|9580.34|9580.34|9580.34|0
1738331880000|2025-01-31 13:58:00|9581.61|9581.61|9580.34|9580.34|9581.61|9581.61|9580.34|9580.34|0
1738331890000|2025-01-31 13:58:10|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|0
1738331900000|2025-01-31 13:58:20|9580.44|9580.44|9580.65|9580.65|9580.65|9580.65|9580.44|9580.44|0
1738331950000|2025-01-31 13:59:10|9581.34|9581.34|9580.7|9580.7|9581.34|9581.34|9580.7|9580.7|0
1738331970000|2025-01-31 13:59:30|9580.93|9580.93|9580.93|9580.93|9580.93|9580.93|9580.93|9580.93|0
1738331990000|2025-01-31 13:59:50|9581.56|9581.56|9581.56|9581.56|9581.56|9581.56|9581.56|9581.56|0
1738332000000|2025-01-31 14:00:00|9580.72|9580.72|9577.43|9577.43|9580.72|9580.72|9577.22|9577.22|0
1738332010000|2025-01-31 14:00:10|9577.57|9577.57|9576.82|9576.82|9577.57|9577.57|9576.82|9576.82|0
1738332020000|2025-01-31 14:00:20|9577.03|9577.03|9577.03|9577.03|9577.03|9577.03|9577.03|9577.03|0
1738332030000|2025-01-31 14:00:30|9576.81|9576.81|9576.81|9576.81|9576.81|9576.81|9576.81|9576.81|0
1738332040000|2025-01-31 14:00:40|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|0
1738332060000|2025-01-31 14:01:00|9575.77|9575.77|9575.77|9575.77|9575.77|9575.77|9575.77|9575.77|0
1738332070000|2025-01-31 14:01:10|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|0
1738332090000|2025-01-31 14:01:30|9576.56|9576.56|9577.2|9577.2|9577.2|9577.2|9576.56|9576.56|0
1738332100000|2025-01-31 14:01:40|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|0
1738332120000|2025-01-31 14:02:00|9578.44|9578.44|9578.44|9578.44|9578.44|9578.44|9578.44|9578.44|0
1738332130000|2025-01-31 14:02:10|9579.07|9579.07|9578.76|9578.76|9579.07|9579.07|9578.76|9578.76|0
1738332150000|2025-01-31 14:02:30|9578.6|9578.6|9578.6|9578.6|9578.6|9578.6|9578.6|9578.6|0
1738332180000|2025-01-31 14:03:00|9579.23|9579.23|9579.23|9579.23|9579.23|9579.23|9579.23|9579.23|0
1738332190000|2025-01-31 14:03:10|9578.92|9578.92|9578.92|9578.92|9578.92|9578.92|9578.92|9578.92|0
1738332230000|2025-01-31 14:03:50|9579.06|9579.06|9579.2|9579.2|9579.2|9579.2|9579.06|9579.06|0
1738332240000|2025-01-31 14:04:00|9578.56|9578.56|9578.4|9578.4|9578.56|9578.56|9578.4|9578.4|0
1738332250000|2025-01-31 14:04:10|9578.94|9578.94|9578.94|9578.94|9578.94|9578.94|9578.94|9578.94|0
1738332270000|2025-01-31 14:04:30|9577.66|9577.66|9577.66|9577.66|9577.66|9577.66|9577.66|9577.66|0
1738332290000|2025-01-31 14:04:50|9577.87|9577.87|9577.87|9577.87|9577.87|9577.87|9577.87|9577.87|0
1738332300000|2025-01-31 14:05:00|9577.95|9577.95|9577.95|9577.95|9577.95|9577.95|9577.95|9577.95|0
1738332310000|2025-01-31 14:05:10|9578.37|9578.37|9578.58|9578.58|9578.58|9578.58|9578.37|9578.37|0
1738332330000|2025-01-31 14:05:30|9579.96|9579.96|9579.96|9579.96|9579.96|9579.96|9579.96|9579.96|0
1738332340000|2025-01-31 14:05:40|9579.54|9579.54|9580.17|9580.17|9580.17|9580.17|9579.54|9579.54|0
1738332350000|2025-01-31 14:05:50|9580.31|9580.31|9580.31|9580.31|9580.31|9580.31|9580.31|9580.31|0
1738332360000|2025-01-31 14:06:00|9579.89|9579.89|9579.89|9579.89|9579.89|9579.89|9579.89|9579.89|0
1738332370000|2025-01-31 14:06:10|9579.26|9579.26|9579.26|9579.26|9579.26|9579.26|9579.26|9579.26|0
1738332390000|2025-01-31 14:06:30|9579.4|9579.4|9579.4|9579.4|9579.4|9579.4|9579.4|9579.4|0
1738332420000|2025-01-31 14:07:00|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|0
1738332500000|2025-01-31 14:08:20|9580.92|9580.92|9580.92|9580.92|9580.92|9580.92|9580.92|9580.92|0
1738332530000|2025-01-31 14:08:50|9581.55|9581.55|9582.82|9582.82|9582.82|9582.82|9581.55|9581.55|0
1738332560000|2025-01-31 14:09:20|9582.55|9582.55|9582.55|9582.55|9582.55|9582.55|9582.55|9582.55|0
1738332580000|2025-01-31 14:09:40|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|0
1738332600000|2025-01-31 14:10:00|9582.58|9582.58|9582.58|9582.58|9582.58|9582.58|9582.58|9582.58|0
1738332610000|2025-01-31 14:10:10|9582.16|9582.16|9581.72|9581.72|9582.16|9582.16|9581.72|9581.72|0
1738332620000|2025-01-31 14:10:20|9581.41|9581.41|9581.41|9581.41|9581.41|9581.41|9581.41|9581.41|0
1738332630000|2025-01-31 14:10:30|9581.25|9581.25|9581.25|9581.25|9581.25|9581.25|9581.25|9581.25|0
1738332700000|2025-01-31 14:11:40|9580.42|9580.42|9580.29|9580.29|9580.42|9580.42|9580.29|9580.29|0
1738332710000|2025-01-31 14:11:50|9580.16|9580.16|9580.16|9580.16|9580.16|9580.16|9580.16|9580.16|0
1738332730000|2025-01-31 14:12:10|9580.29|9580.29|9580.13|9580.13|9580.29|9580.29|9580.13|9580.13|0
1738332760000|2025-01-31 14:12:40|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|0
1738332790000|2025-01-31 14:13:10|9580.5|9580.5|9580.72|9580.72|9580.72|9580.72|9580.5|9580.5|0
1738332840000|2025-01-31 14:14:00|9580.19|9580.19|9580.19|9580.19|9580.19|9580.19|9580.19|9580.19|0
1738332860000|2025-01-31 14:14:20|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|9580.33|0
1738332880000|2025-01-31 14:14:40|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|0
1738332890000|2025-01-31 14:14:50|9581.37|9581.37|9581.37|9581.37|9581.37|9581.37|9581.37|9581.37|0
1738332900000|2025-01-31 14:15:00|9581.51|9581.51|9582.07|9582.07|9582.07|9582.07|9581.51|9581.51|0
1738332950000|2025-01-31 14:15:50|9581.93|9581.93|9581.93|9581.93|9581.93|9581.93|9581.93|9581.93|0
1738332980000|2025-01-31 14:16:20|9581.67|9581.67|9581.8|9581.8|9581.8|9581.8|9581.67|9581.67|0
1738332990000|2025-01-31 14:16:30|9581.53|9581.53|9581.53|9581.53|9581.53|9581.53|9581.53|9581.53|0
1738333000000|2025-01-31 14:16:40|9581.28|9581.28|9579.72|9579.72|9581.28|9581.28|9579.72|9579.72|0
1738333020000|2025-01-31 14:17:00|9579.41|9579.41|9579.41|9579.41|9579.41|9579.41|9579.41|9579.41|0
1738333040000|2025-01-31 14:17:20|9579.66|9579.66|9579.41|9579.41|9579.66|9579.66|9579.41|9579.41|0
1738333060000|2025-01-31 14:17:40|9579.16|9579.16|9579.16|9579.16|9579.16|9579.16|9579.16|9579.16|0
1738333080000|2025-01-31 14:18:00|9579.24|9579.24|9579.24|9579.24|9579.24|9579.24|9579.24|9579.24|0
1738333100000|2025-01-31 14:18:20|9579.4|9579.4|9579.24|9579.24|9579.4|9579.4|9579.24|9579.24|0
1738333110000|2025-01-31 14:18:30|9578.81|9578.81|9578.81|9578.81|9578.81|9578.81|9578.81|9578.81|0
1738333120000|2025-01-31 14:18:40|9579.31|9579.31|9579.31|9579.31|9579.31|9579.31|9579.31|9579.31|0
1738333130000|2025-01-31 14:18:50|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|0
1738333140000|2025-01-31 14:19:00|9580.47|9580.47|9580.47|9580.47|9580.47|9580.47|9580.47|9580.47|0
1738333180000|2025-01-31 14:19:40|9579.54|9579.54|9579.31|9579.31|9579.54|9579.54|9579.31|9579.31|0
1738333200000|2025-01-31 14:20:00|9578.81|9578.81|9578.75|9578.75|9578.81|9578.81|9578.67|9578.67|0
1738333210000|2025-01-31 14:20:10|9578.82|9578.82|9579.32|9579.32|9579.32|9579.32|9578.68|9578.68|0
1738333230000|2025-01-31 14:20:30|9580.7|9580.7|9580.22|9580.22|9581.5|9581.5|9580.22|9580.22|0
1738333240000|2025-01-31 14:20:40|9578.95|9578.95|9579.24|9579.24|9579.24|9579.24|9578.95|9578.95|0
1738333260000|2025-01-31 14:21:00|9579.4|9579.4|9579.4|9579.4|9579.4|9579.4|9579.4|9579.4|0
1738333280000|2025-01-31 14:21:20|9578.76|9578.76|9578.76|9578.76|9578.76|9578.76|9578.76|9578.76|0
1738333310000|2025-01-31 14:21:50|9578.51|9578.51|9578.76|9578.76|9578.76|9578.76|9578.51|9578.51|0
1738333330000|2025-01-31 14:22:10|9579.4|9579.4|9579.4|9579.4|9579.4|9579.4|9579.4|9579.4|0
1738333360000|2025-01-31 14:22:40|9579.17|9579.17|9578.75|9578.75|9579.17|9579.17|9578.75|9578.75|0
1738333410000|2025-01-31 14:23:30|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|0
1738333450000|2025-01-31 14:24:10|9579.84|9579.84|9579.84|9579.84|9579.84|9579.84|9579.84|9579.84|0
1738333470000|2025-01-31 14:24:30|9578.46|9578.46|9578.46|9578.46|9578.46|9578.46|9578.46|9578.46|0
1738333500000|2025-01-31 14:25:00|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|9578.38|0
1738333510000|2025-01-31 14:25:10|9579.02|9579.02|9580.4|9580.4|9580.4|9580.4|9579.02|9579.02|0
1738333520000|2025-01-31 14:25:20|9581.04|9581.04|9581.04|9581.04|9581.04|9581.04|9581.04|9581.04|0
1738333530000|2025-01-31 14:25:30|9581.29|9581.29|9581.29|9581.29|9581.29|9581.29|9581.29|9581.29|0
1738333540000|2025-01-31 14:25:40|9581.51|9581.51|9581.2|9581.2|9581.51|9581.51|9581.2|9581.2|0
1738333550000|2025-01-31 14:25:50|9581.33|9581.33|9581.72|9581.72|9581.72|9581.72|9581.33|9581.33|0
1738333570000|2025-01-31 14:26:10|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|0
1738333590000|2025-01-31 14:26:30|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|9583.49|9583.49|0
1738333600000|2025-01-31 14:26:40|9584.05|9584.05|9584.05|9584.05|9584.05|9584.05|9584.05|9584.05|0
1738333610000|2025-01-31 14:26:50|9584.21|9584.21|9584.85|9584.85|9584.85|9584.85|9584.21|9584.21|0
1738333620000|2025-01-31 14:27:00|9585.01|9585.01|9585.01|9585.01|9585.01|9585.01|9585.01|9585.01|0
1738333650000|2025-01-31 14:27:30|9586.39|9586.39|9586.39|9586.39|9586.39|9586.39|9586.39|9586.39|0
1738333670000|2025-01-31 14:27:50|9586.53|9586.53|9586.53|9586.53|9586.53|9586.53|9586.53|9586.53|0
1738333690000|2025-01-31 14:28:10|9586.68|9586.68|9586.68|9586.68|9586.68|9586.68|9586.68|9586.68|0
1738333710000|2025-01-31 14:28:30|9587.31|9587.31|9586.92|9586.92|9587.62|9587.62|9586.92|9586.92|0
1738333730000|2025-01-31 14:28:50|9587.56|9587.56|9587.01|9587.01|9587.56|9587.56|9587.01|9587.01|0
1738333740000|2025-01-31 14:29:00|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|9586.38|0
1738333750000|2025-01-31 14:29:10|9587.07|9587.07|9587.07|9587.07|9587.07|9587.07|9587.07|9587.07|0
1738333770000|2025-01-31 14:29:30|9586.93|9586.93|9586.8|9586.8|9586.93|9586.93|9586.8|9586.8|0
1738333780000|2025-01-31 14:29:40|9587.07|9587.07|9587.04|9587.04|9587.07|9587.07|9586.76|9586.76|0
1738333790000|2025-01-31 14:29:50|9586.95|9586.95|9586.21|9586.21|9586.96|9586.96|9586.07|9586.07|0
1738333800000|2025-01-31 14:30:00|9585.71|9585.71|9586.58|9586.58|9588.56|9588.56|9585.71|9585.71|0
1738333810000|2025-01-31 14:30:10|9585.83|9585.83|9586.4|9586.4|9587.08|9587.08|9585.83|9585.83|0
1738333820000|2025-01-31 14:30:20|9586.28|9586.28|9583.18|9583.18|9586.28|9586.28|9583.18|9583.18|0
1738333830000|2025-01-31 14:30:30|9582.95|9582.95|9583.18|9583.18|9583.18|9583.18|9582.95|9582.95|0
1738333840000|2025-01-31 14:30:40|9583.45|9583.45|9583.3|9583.3|9583.45|9583.45|9583.3|9583.3|0
1738333850000|2025-01-31 14:30:50|9583.95|9583.95|9584.48|9584.48|9584.48|9584.48|9583.95|9583.95|0
1738333860000|2025-01-31 14:31:00|9584.79|9584.79|9584.63|9584.63|9584.79|9584.79|9584.63|9584.63|0
1738333870000|2025-01-31 14:31:10|9585.57|9585.57|9588.48|9588.48|9588.48|9588.48|9585.57|9585.57|0
1738333880000|2025-01-31 14:31:20|9588.23|9588.23|9589.26|9589.26|9589.26|9589.26|9588.23|9588.23|0
1738333890000|2025-01-31 14:31:30|9589.76|9589.76|9590.05|9590.05|9593.02|9593.02|9589.76|9589.76|0
1738333900000|2025-01-31 14:31:40|9590.68|9590.68|9591.48|9591.48|9591.48|9591.48|9590.68|9590.68|0
1738333910000|2025-01-31 14:31:50|9590.98|9590.98|9589.71|9589.71|9590.98|9590.98|9589.71|9589.71|0
1738333920000|2025-01-31 14:32:00|9589.39|9589.39|9590.39|9590.39|9590.39|9590.39|9588.15|9588.15|0
1738333930000|2025-01-31 14:32:10|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|0
1738333940000|2025-01-31 14:32:20|9590.05|9590.05|9591.43|9591.43|9591.43|9591.43|9590.05|9590.05|0
1738333950000|2025-01-31 14:32:30|9590.8|9590.8|9590.16|9590.16|9590.8|9590.8|9590.16|9590.16|0
1738333960000|2025-01-31 14:32:40|9590.66|9590.66|9590.41|9590.41|9590.66|9590.66|9590.41|9590.41|0
1738333970000|2025-01-31 14:32:50|9591.79|9591.79|9591.79|9591.79|9591.79|9591.79|9591.79|9591.79|0
1738333980000|2025-01-31 14:33:00|9593.17|9593.17|9593.17|9593.17|9593.17|9593.17|9593.17|9593.17|0
1738333990000|2025-01-31 14:33:10|9592.53|9592.53|9592.53|9592.53|9593.17|9593.17|9592.53|9592.53|0
1738334000000|2025-01-31 14:33:20|9592.08|9592.08|9592.31|9592.31|9592.31|9592.31|9592.08|9592.08|0
1738334010000|2025-01-31 14:33:30|9592.06|9592.06|9591.81|9591.81|9592.06|9592.06|9590.56|9590.56|0
1738334020000|2025-01-31 14:33:40|9591.54|9591.54|9591.54|9591.54|9591.54|9591.54|9591.54|9591.54|0
1738334030000|2025-01-31 14:33:50|9591.04|9591.04|9591.04|9591.04|9591.04|9591.04|9591.04|9591.04|0
1738334040000|2025-01-31 14:34:00|9591.17|9591.17|9591.17|9591.17|9591.17|9591.17|9591.17|9591.17|0
1738334050000|2025-01-31 14:34:10|9591.67|9591.67|9591.67|9591.67|9591.67|9591.67|9591.67|9591.67|0
1738334070000|2025-01-31 14:34:30|9591.92|9591.92|9592.56|9592.56|9592.56|9592.56|9591.92|9591.92|0
1738334080000|2025-01-31 14:34:40|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|0
1738334100000|2025-01-31 14:35:00|9593.6|9593.6|9594.23|9594.23|9594.23|9594.23|9593.6|9593.6|0
1738334110000|2025-01-31 14:35:10|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|0
1738334120000|2025-01-31 14:35:20|9593.57|9593.57|9593.57|9593.57|9593.57|9593.57|9593.57|9593.57|0
1738334140000|2025-01-31 14:35:40|9593.89|9593.89|9592.51|9592.51|9593.89|9593.89|9592.51|9592.51|0
1738334150000|2025-01-31 14:35:50|9593.76|9593.76|9593.72|9593.72|9593.76|9593.76|9593.45|9593.45|0
1738334160000|2025-01-31 14:36:00|9594.34|9594.34|9593.44|9593.44|9594.38|9594.38|9593.44|9593.44|0
1738334170000|2025-01-31 14:36:10|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|0
1738334180000|2025-01-31 14:36:20|9592.31|9592.31|9592.26|9592.26|9592.31|9592.31|9592.26|9592.26|0
1738334190000|2025-01-31 14:36:30|9593.26|9593.26|9593.49|9593.49|9593.49|9593.49|9593.26|9593.26|0
1738334200000|2025-01-31 14:36:40|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|0
1738334220000|2025-01-31 14:37:00|9594.02|9594.02|9594.27|9594.27|9594.27|9594.27|9594.02|9594.02|0
1738334240000|2025-01-31 14:37:20|9594.52|9594.52|9594.52|9594.52|9594.52|9594.52|9594.52|9594.52|0
1738334250000|2025-01-31 14:37:30|9594.66|9594.66|9596.04|9596.04|9596.04|9596.04|9594.66|9594.66|0
1738334260000|2025-01-31 14:37:40|9596.29|9596.29|9596.29|9596.29|9596.29|9596.29|9596.29|9596.29|0
1738334270000|2025-01-31 14:37:50|9596.15|9596.15|9595.87|9595.87|9596.15|9596.15|9595.87|9595.87|0
1738334290000|2025-01-31 14:38:10|9597.25|9597.25|9597.89|9597.89|9597.89|9597.89|9597.25|9597.25|0
1738334300000|2025-01-31 14:38:20|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|0
1738334310000|2025-01-31 14:38:30|9600.69|9600.69|9601.55|9601.55|9601.55|9601.55|9600.69|9600.69|0
1738334330000|2025-01-31 14:38:50|9602.19|9602.19|9603.82|9603.82|9605.09|9605.09|9602.19|9602.19|0
1738334340000|2025-01-31 14:39:00|9604.46|9604.46|9605.73|9605.73|9605.73|9605.73|9604.46|9604.46|0
1738334350000|2025-01-31 14:39:10|9606.37|9606.37|9606.5|9606.5|9606.5|9606.5|9606.37|9606.37|0
1738334360000|2025-01-31 14:39:20|9607.77|9607.77|9607.73|9607.73|9607.77|9607.77|9607.73|9607.73|0
1738334390000|2025-01-31 14:39:50|9607.59|9607.59|9607.59|9607.59|9607.59|9607.59|9607.59|9607.59|0
1738334410000|2025-01-31 14:40:10|9607.09|9607.09|9606.98|9606.98|9607.23|9607.23|9606.98|9606.98|0
1738334420000|2025-01-31 14:40:20|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|0
1738334440000|2025-01-31 14:40:40|9607.75|9607.75|9609.13|9609.13|9609.13|9609.13|9607.75|9607.75|0
1738334450000|2025-01-31 14:40:50|9608.63|9608.63|9608.63|9608.63|9608.63|9608.63|9608.63|9608.63|0
1738334460000|2025-01-31 14:41:00|9608.77|9608.77|9607.49|9607.49|9608.77|9608.77|9607.49|9607.49|0
1738334470000|2025-01-31 14:41:10|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|0
1738334480000|2025-01-31 14:41:20|9606.63|9606.63|9607|9607|9607.27|9607.27|9606.63|9606.63|0
1738334520000|2025-01-31 14:42:00|9606.73|9606.73|9605.84|9605.84|9606.73|9606.73|9605.84|9605.84|0
1738334530000|2025-01-31 14:42:10|9605.98|9605.98|9605.84|9605.84|9605.98|9605.98|9605.84|9605.84|0
1738334540000|2025-01-31 14:42:20|9605.59|9605.59|9605.84|9605.84|9605.84|9605.84|9605.59|9605.59|0
1738334550000|2025-01-31 14:42:30|9605.92|9605.92|9605.76|9605.76|9605.92|9605.92|9605.76|9605.76|0
1738334570000|2025-01-31 14:42:50|9605.51|9605.51|9605.01|9605.01|9605.51|9605.51|9605.01|9605.01|0
1738334590000|2025-01-31 14:43:10|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|0
1738334620000|2025-01-31 14:43:40|9604.62|9604.62|9604.62|9604.62|9604.62|9604.62|9604.62|9604.62|0
1738334630000|2025-01-31 14:43:50|9604.3|9604.3|9604.3|9604.3|9604.3|9604.3|9604.3|9604.3|0
1738334660000|2025-01-31 14:44:20|9605.8|9605.8|9605.38|9605.38|9605.8|9605.8|9605.38|9605.38|0
1738334670000|2025-01-31 14:44:30|9604.13|9604.13|9605.38|9605.38|9605.38|9605.38|9604.13|9604.13|0
1738334690000|2025-01-31 14:44:50|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|0
1738334700000|2025-01-31 14:45:00|9604.75|9604.75|9606.4|9606.4|9606.4|9606.4|9604.75|9604.75|0
1738334710000|2025-01-31 14:45:10|9607.4|9607.4|9608.91|9608.91|9608.91|9608.91|9607.4|9607.4|0
1738334730000|2025-01-31 14:45:30|9608.66|9608.66|9608.41|9608.41|9608.66|9608.66|9608.41|9608.41|0
1738334740000|2025-01-31 14:45:40|9608.16|9608.16|9608.09|9608.09|9608.16|9608.16|9608.09|9608.09|0
1738334750000|2025-01-31 14:45:50|9607.95|9607.95|9607.05|9607.05|9607.95|9607.95|9607.05|9607.05|0
1738334770000|2025-01-31 14:46:10|9609.81|9609.81|9611.19|9611.19|9611.19|9611.19|9609.81|9609.81|0
1738334780000|2025-01-31 14:46:20|9610.69|9610.69|9610.69|9610.69|9610.69|9610.69|9610.69|9610.69|0
1738334790000|2025-01-31 14:46:30|9610.05|9610.05|9610.05|9610.05|9610.05|9610.05|9610.05|9610.05|0
1738334800000|2025-01-31 14:46:40|9610.69|9610.69|9606.98|9606.98|9610.69|9610.69|9606.98|9606.98|0
1738334810000|2025-01-31 14:46:50|9608.36|9608.36|9606.98|9606.98|9608.36|9608.36|9606.98|9606.98|0
1738334820000|2025-01-31 14:47:00|9605.71|9605.71|9604.56|9604.56|9605.71|9605.71|9603.98|9603.98|0
1738334830000|2025-01-31 14:47:10|9604.43|9604.43|9604.84|9604.84|9605.06|9605.06|9604.12|9604.12|0
1738334840000|2025-01-31 14:47:20|9603.46|9603.46|9602.44|9602.44|9603.46|9603.46|9602.08|9602.08|0
1738334850000|2025-01-31 14:47:30|9602.94|9602.94|9602.19|9602.19|9602.94|9602.94|9601.35|9601.35|0
1738334860000|2025-01-31 14:47:40|9601.69|9601.69|9600.3|9600.3|9601.69|9601.69|9600.17|9600.17|0
1738334870000|2025-01-31 14:47:50|9603.06|9603.06|9602.32|9602.32|9603.06|9603.06|9601.68|9601.68|0
1738334880000|2025-01-31 14:48:00|9601.78|9601.78|9601.78|9601.78|9602.05|9602.05|9601.78|9601.78|0
1738334890000|2025-01-31 14:48:10|9601.52|9601.52|9601.52|9601.52|9601.52|9601.52|9601.52|9601.52|0
1738334920000|2025-01-31 14:48:40|9601.2|9601.2|9601.14|9601.14|9601.2|9601.2|9601.14|9601.14|0
1738334930000|2025-01-31 14:48:50|9599.76|9599.76|9599.76|9599.76|9599.76|9599.76|9599.76|9599.76|0
1738334940000|2025-01-31 14:49:00|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|9599.51|0
1738334950000|2025-01-31 14:49:10|9599.2|9599.2|9594.31|9594.31|9599.2|9599.2|9593.32|9593.32|0
1738334960000|2025-01-31 14:49:20|9594.09|9594.09|9586.2|9586.2|9594.09|9594.09|9586.2|9586.2|0
1738334970000|2025-01-31 14:49:30|9586.33|9586.33|9584.62|9584.62|9586.33|9586.33|9584.62|9584.62|0
1738334980000|2025-01-31 14:49:40|9584.87|9584.87|9582.65|9582.65|9584.87|9584.87|9582.65|9582.65|0
1738334990000|2025-01-31 14:49:50|9582.43|9582.43|9582.43|9582.43|9582.65|9582.65|9582.43|9582.43|0
1738335000000|2025-01-31 14:50:00|9581.79|9581.79|9579.38|9579.38|9581.79|9581.79|9579.38|9579.38|0
1738335010000|2025-01-31 14:50:10|9578.93|9578.93|9577.31|9577.31|9578.93|9578.93|9577.31|9577.31|0
1738335040000|2025-01-31 14:50:40|9577.94|9577.94|9577.94|9577.94|9577.94|9577.94|9577.94|9577.94|0
1738335090000|2025-01-31 14:51:30|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|0
1738335100000|2025-01-31 14:51:40|9578.27|9578.27|9578.27|9578.27|9578.27|9578.27|9578.27|9578.27|0
1738335130000|2025-01-31 14:52:10|9578.77|9578.77|9578.77|9578.77|9578.77|9578.77|9578.77|9578.77|0
1738335150000|2025-01-31 14:52:30|9579.02|9579.02|9579.27|9579.27|9579.27|9579.27|9579.02|9579.02|0
1738335160000|2025-01-31 14:52:40|9577.36|9577.36|9577.36|9577.36|9577.36|9577.36|9577.36|9577.36|0
1738335180000|2025-01-31 14:53:00|9577.23|9577.23|9576.77|9576.77|9577.23|9577.23|9576.77|9576.77|0
1738335200000|2025-01-31 14:53:20|9575.52|9575.52|9575.27|9575.27|9575.52|9575.52|9575.27|9575.27|0
1738335210000|2025-01-31 14:53:30|9575.58|9575.58|9575.58|9575.58|9575.58|9575.58|9575.58|9575.58|0
1738335220000|2025-01-31 14:53:40|9576.22|9576.22|9576.69|9576.69|9576.69|9576.69|9576.22|9576.22|0
1738335230000|2025-01-31 14:53:50|9576.19|9576.19|9576.5|9576.5|9576.5|9576.5|9576.19|9576.19|0
1738335240000|2025-01-31 14:54:00|9577.35|9577.35|9578.07|9578.07|9578.14|9578.14|9577.35|9577.35|0
1738335250000|2025-01-31 14:54:10|9578.19|9578.19|9577.83|9577.83|9578.28|9578.28|9577.83|9577.83|0
1738335260000|2025-01-31 14:54:20|9576.58|9576.58|9576.27|9576.27|9576.58|9576.58|9576.27|9576.27|0
1738335270000|2025-01-31 14:54:30|9576.14|9576.14|9576.27|9576.27|9576.27|9576.27|9576.14|9576.14|0
1738335280000|2025-01-31 14:54:40|9576.7|9576.7|9576.48|9576.48|9576.91|9576.91|9576.48|9576.48|0
1738335290000|2025-01-31 14:54:50|9576.27|9576.27|9576.28|9576.28|9576.28|9576.28|9575.64|9575.64|0
1738335310000|2025-01-31 14:55:10|9576.41|9576.41|9576.5|9576.5|9576.55|9576.55|9576.41|9576.41|0
1738335320000|2025-01-31 14:55:20|9576.36|9576.36|9577.62|9577.62|9577.62|9577.62|9576.36|9576.36|0
1738335330000|2025-01-31 14:55:30|9579.7|9579.7|9580.34|9580.34|9580.34|9580.34|9579.7|9579.7|0
1738335340000|2025-01-31 14:55:40|9579.7|9579.7|9579.92|9579.92|9579.92|9579.92|9579.7|9579.7|0
1738335350000|2025-01-31 14:55:50|9580.67|9580.67|9580.67|9580.67|9580.67|9580.67|9580.67|9580.67|0
1738335360000|2025-01-31 14:56:00|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|0
1738335370000|2025-01-31 14:56:10|9579.73|9579.73|9579.73|9579.73|9579.73|9579.73|9579.73|9579.73|0
1738335380000|2025-01-31 14:56:20|9579.57|9579.57|9579.57|9579.57|9579.57|9579.57|9579.57|9579.57|0
1738335390000|2025-01-31 14:56:30|9579.35|9579.35|9580.1|9580.1|9580.1|9580.1|9579.35|9579.35|0
1738335400000|2025-01-31 14:56:40|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|0
1738335410000|2025-01-31 14:56:50|9580.67|9580.67|9580.67|9580.67|9580.67|9580.67|9580.67|9580.67|0
1738335420000|2025-01-31 14:57:00|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|0
1738335440000|2025-01-31 14:57:20|9580.1|9580.1|9580.87|9580.87|9580.87|9580.87|9580.1|9580.1|0
1738335450000|2025-01-31 14:57:30|9580.71|9580.71|9580.71|9580.71|9580.71|9580.71|9580.71|9580.71|0
1738335460000|2025-01-31 14:57:40|9580.87|9580.87|9580.87|9580.87|9580.87|9580.87|9580.87|9580.87|0
1738335470000|2025-01-31 14:57:50|9581.18|9581.18|9581.18|9581.18|9581.18|9581.18|9581.18|9581.18|0
1738335480000|2025-01-31 14:58:00|9581.48|9581.48|9582.35|9582.35|9582.35|9582.35|9581.48|9581.48|0
1738335490000|2025-01-31 14:58:10|9582.1|9582.1|9582.1|9582.1|9582.41|9582.41|9582.1|9582.1|0
1738335500000|2025-01-31 14:58:20|9584.65|9584.65|9584.92|9584.92|9584.92|9584.92|9584.65|9584.65|0
1738335510000|2025-01-31 14:58:30|9584.38|9584.38|9583.8|9583.8|9584.38|9584.38|9583.49|9583.49|0
1738335520000|2025-01-31 14:58:40|9584.05|9584.05|9584.05|9584.05|9584.05|9584.05|9584.05|9584.05|0
1738335530000|2025-01-31 14:58:50|9583.83|9583.83|9585.21|9585.21|9585.21|9585.21|9583.83|9583.83|0
1738335550000|2025-01-31 14:59:10|9585.34|9585.34|9585.21|9585.21|9585.34|9585.34|9585.21|9585.21|0
1738335560000|2025-01-31 14:59:20|9587.12|9587.12|9587.12|9587.12|9587.12|9587.12|9587.12|9587.12|0
1738335570000|2025-01-31 14:59:30|9587.76|9587.76|9587.76|9587.76|9587.76|9587.76|9587.76|9587.76|0
1738335580000|2025-01-31 14:59:40|9588.01|9588.01|9588.26|9588.26|9588.26|9588.26|9588.01|9588.01|0
1738335590000|2025-01-31 14:59:50|9587.98|9587.98|9588.32|9588.32|9588.32|9588.32|9587.98|9587.98|0
1738335600000|2025-01-31 15:00:00|9587.82|9587.82|9589.54|9589.54|9589.54|9589.54|9587.82|9587.82|0
1738335610000|2025-01-31 15:00:10|9590.92|9590.92|9591.56|9591.56|9591.56|9591.56|9590.92|9590.92|0
1738335620000|2025-01-31 15:00:20|9591.72|9591.72|9592.14|9592.14|9592.14|9592.14|9591.72|9591.72|0
1738335630000|2025-01-31 15:00:30|9592.36|9592.36|9591.61|9591.61|9592.36|9592.36|9591.61|9591.61|0
1738335640000|2025-01-31 15:00:40|9591.93|9591.93|9591.77|9591.77|9591.93|9591.93|9591.77|9591.77|0
1738335650000|2025-01-31 15:00:50|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|0
1738335660000|2025-01-31 15:01:00|9592.33|9592.33|9591.47|9591.47|9592.33|9592.33|9591.47|9591.47|0
1738335670000|2025-01-31 15:01:10|9591.33|9591.33|9589.94|9589.94|9591.33|9591.33|9589.94|9589.94|0
1738335690000|2025-01-31 15:01:30|9590.19|9590.19|9590.33|9590.33|9590.83|9590.83|9590.19|9590.19|0
1738335700000|2025-01-31 15:01:40|9590.08|9590.08|9590|9590|9590.08|9590.08|9590|9590|0
1738335710000|2025-01-31 15:01:50|9590.21|9590.21|9590.42|9590.42|9590.67|9590.67|9590.03|9590.03|0
1738335720000|2025-01-31 15:02:00|9590.21|9590.21|9588.35|9588.35|9590.21|9590.21|9588.35|9588.35|0
1738335730000|2025-01-31 15:02:10|9588.49|9588.49|9588.35|9588.35|9588.49|9588.49|9588.35|9588.35|0
1738335750000|2025-01-31 15:02:30|9588.1|9588.1|9587.85|9587.85|9588.1|9588.1|9587.85|9587.85|0
1738335760000|2025-01-31 15:02:40|9586.71|9586.71|9585.85|9585.85|9586.71|9586.71|9585.85|9585.85|0
1738335790000|2025-01-31 15:03:10|9586.91|9586.91|9586.91|9586.91|9586.91|9586.91|9586.91|9586.91|0
1738335810000|2025-01-31 15:03:30|9586.7|9586.7|9585.32|9585.32|9586.7|9586.7|9585.32|9585.32|0
1738335820000|2025-01-31 15:03:40|9585.01|9585.01|9585.01|9585.01|9585.01|9585.01|9585.01|9585.01|0
1738335850000|2025-01-31 15:04:10|9585.51|9585.51|9584.87|9584.87|9585.51|9585.51|9584.87|9584.87|0
1738335860000|2025-01-31 15:04:20|9585|9585|9585|9585|9585|9585|9585|9585|0
1738335870000|2025-01-31 15:04:30|9585.14|9585.14|9585.28|9585.28|9585.28|9585.28|9585.14|9585.14|0
1738335880000|2025-01-31 15:04:40|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|0
1738335890000|2025-01-31 15:04:50|9584.92|9584.92|9584.92|9584.92|9584.92|9584.92|9584.92|9584.92|0
1738335910000|2025-01-31 15:05:10|9583.54|9583.54|9583.23|9583.23|9583.54|9583.54|9583.23|9583.23|0
1738335920000|2025-01-31 15:05:20|9582.59|9582.59|9582.61|9582.61|9583.01|9583.01|9581.73|9581.73|0
1738335930000|2025-01-31 15:05:30|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|0
1738335940000|2025-01-31 15:05:40|9580.72|9580.72|9580.72|9580.72|9580.72|9580.72|9580.72|9580.72|0
1738335960000|2025-01-31 15:06:00|9579.44|9579.44|9579.22|9579.22|9579.44|9579.44|9579.22|9579.22|0
1738335980000|2025-01-31 15:06:20|9577.95|9577.95|9577.38|9577.38|9577.95|9577.95|9577.38|9577.38|0
1738335990000|2025-01-31 15:06:30|9577.63|9577.63|9577.21|9577.21|9577.63|9577.63|9577.21|9577.21|0
1738336000000|2025-01-31 15:06:40|9577.42|9577.42|9577.42|9577.42|9577.42|9577.42|9577.42|9577.42|0
1738336010000|2025-01-31 15:06:50|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|0
1738336020000|2025-01-31 15:07:00|9576.86|9576.86|9576.55|9576.55|9576.86|9576.86|9576.55|9576.55|0
1738336030000|2025-01-31 15:07:10|9576.34|9576.34|9574.56|9574.56|9576.34|9576.34|9574.56|9574.56|0
1738336070000|2025-01-31 15:07:50|9573.94|9573.94|9574.16|9574.16|9574.16|9574.16|9573.94|9573.94|0
1738336090000|2025-01-31 15:08:10|9573.66|9573.66|9570.9|9570.9|9573.66|9573.66|9570.9|9570.9|0
1738336100000|2025-01-31 15:08:20|9570.59|9570.59|9567.2|9567.2|9570.59|9570.59|9566.77|9566.77|0
1738336110000|2025-01-31 15:08:30|9567.83|9567.83|9567.83|9567.83|9567.83|9567.83|9567.83|9567.83|0
1738336120000|2025-01-31 15:08:40|9568.14|9568.14|9568.46|9568.46|9568.46|9568.46|9568.14|9568.14|0
1738336130000|2025-01-31 15:08:50|9568.24|9568.24|9567.66|9567.66|9568.24|9568.24|9567.45|9567.45|0
1738336140000|2025-01-31 15:09:00|9567.21|9567.21|9567.21|9567.21|9567.21|9567.21|9567.21|9567.21|0
1738336150000|2025-01-31 15:09:10|9567.16|9567.16|9565.89|9565.89|9567.16|9567.16|9565.89|9565.89|0
1738336160000|2025-01-31 15:09:20|9566.03|9566.03|9566.03|9566.03|9566.03|9566.03|9566.03|9566.03|0
1738336180000|2025-01-31 15:09:40|9566.25|9566.25|9566.25|9566.25|9566.25|9566.25|9566.25|9566.25|0
1738336210000|2025-01-31 15:10:10|9566.04|9566.04|9566.04|9566.04|9566.04|9566.04|9566.04|9566.04|0
1738336230000|2025-01-31 15:10:30|9566.68|9566.68|9566.46|9566.46|9566.68|9566.68|9566.46|9566.46|0
1738336240000|2025-01-31 15:10:40|9567.1|9567.1|9567.1|9567.1|9567.1|9567.1|9567.1|9567.1|0
1738336250000|2025-01-31 15:10:50|9566.93|9566.93|9566.97|9566.97|9566.97|9566.97|9566.93|9566.93|0
1738336260000|2025-01-31 15:11:00|9568.35|9568.35|9567.12|9567.12|9568.35|9568.35|9567.08|9567.08|0
1738336270000|2025-01-31 15:11:10|9566.87|9566.87|9567.51|9567.51|9567.51|9567.51|9566.87|9566.87|0
1738336280000|2025-01-31 15:11:20|9568.78|9568.78|9568.78|9568.78|9568.78|9568.78|9568.78|9568.78|0
1738336310000|2025-01-31 15:11:50|9568.74|9568.74|9568.78|9568.78|9568.78|9568.78|9568.53|9568.53|0
1738336320000|2025-01-31 15:12:00|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|0
1738336340000|2025-01-31 15:12:20|9566.12|9566.12|9566.12|9566.12|9566.12|9566.12|9566.12|9566.12|0
1738336350000|2025-01-31 15:12:30|9564.74|9564.74|9564.74|9564.74|9564.74|9564.74|9564.74|9564.74|0
1738336360000|2025-01-31 15:12:40|9564.67|9564.67|9564.67|9564.67|9564.67|9564.67|9564.67|9564.67|0
1738336380000|2025-01-31 15:13:00|9564.03|9564.03|9563.58|9563.58|9564.03|9564.03|9563.58|9563.58|0
1738336390000|2025-01-31 15:13:10|9563.36|9563.36|9562.51|9562.51|9563.36|9563.36|9562.51|9562.51|0
1738336400000|2025-01-31 15:13:20|9562.76|9562.76|9562.54|9562.54|9562.76|9562.76|9562.54|9562.54|0
1738336410000|2025-01-31 15:13:30|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|0
1738336420000|2025-01-31 15:13:40|9562.19|9562.19|9562.19|9562.19|9562.19|9562.19|9562.19|9562.19|0
1738336430000|2025-01-31 15:13:50|9562.06|9562.06|9561.76|9561.76|9562.06|9562.06|9561.76|9561.76|0
1738336440000|2025-01-31 15:14:00|9562.4|9562.4|9562.4|9562.4|9562.4|9562.4|9562.4|9562.4|0
1738336450000|2025-01-31 15:14:10|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|0
1738336470000|2025-01-31 15:14:30|9560.79|9560.79|9559.72|9559.72|9560.79|9560.79|9559.72|9559.72|0
1738336490000|2025-01-31 15:14:50|9559.59|9559.59|9559.29|9559.29|9559.59|9559.59|9559.29|9559.29|0
1738336500000|2025-01-31 15:15:00|9559.52|9559.52|9559.88|9559.88|9559.88|9559.88|9559.52|9559.52|0
1738336510000|2025-01-31 15:15:10|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|0
1738336530000|2025-01-31 15:15:30|9558.33|9558.33|9558.11|9558.11|9558.33|9558.33|9558.11|9558.11|0
1738336550000|2025-01-31 15:15:50|9557.88|9557.88|9557.88|9557.88|9557.88|9557.88|9557.88|9557.88|0
1738336580000|2025-01-31 15:16:20|9558.13|9558.13|9558.13|9558.13|9558.13|9558.13|9557.88|9557.88|0
1738336630000|2025-01-31 15:17:10|9557.51|9557.51|9556.67|9556.67|9557.51|9557.51|9556.67|9556.67|0
1738336640000|2025-01-31 15:17:20|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|0
1738336650000|2025-01-31 15:17:30|9556.74|9556.74|9556.74|9556.74|9556.74|9556.74|9556.1|9556.1|0
1738336660000|2025-01-31 15:17:40|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|0
1738336680000|2025-01-31 15:18:00|9555.65|9555.65|9555.65|9555.65|9555.65|9555.65|9555.65|9555.65|0
1738336690000|2025-01-31 15:18:10|9554.38|9554.38|9554.38|9554.38|9554.38|9554.38|9554.38|9554.38|0
1738336710000|2025-01-31 15:18:30|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|0
1738336720000|2025-01-31 15:18:40|9554.11|9554.11|9553.98|9553.98|9554.11|9554.11|9553.98|9553.98|0
1738336730000|2025-01-31 15:18:50|9553.84|9553.84|9553.93|9553.93|9554.48|9554.48|9553.84|9553.84|0
1738336740000|2025-01-31 15:19:00|9554.24|9554.24|9554.33|9554.33|9554.33|9554.33|9554.02|9554.02|0
1738336750000|2025-01-31 15:19:10|9554.12|9554.12|9554.12|9554.12|9554.12|9554.12|9554.12|9554.12|0
1738336780000|2025-01-31 15:19:40|9554.39|9554.39|9554.67|9554.67|9554.67|9554.67|9554.39|9554.39|0
1738336800000|2025-01-31 15:20:00|9554.54|9554.54|9554.54|9554.54|9554.54|9554.54|9554.54|9554.54|0
1738336810000|2025-01-31 15:20:10|9555.04|9555.04|9553.66|9553.66|9555.04|9555.04|9553.66|9553.66|0
1738336820000|2025-01-31 15:20:20|9553.41|9553.41|9553.41|9553.41|9553.41|9553.41|9553.41|9553.41|0
1738336850000|2025-01-31 15:20:50|9556.17|9556.17|9556.17|9556.17|9556.17|9556.17|9556.17|9556.17|0
1738336860000|2025-01-31 15:21:00|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|0
1738336870000|2025-01-31 15:21:10|9554.89|9554.89|9554.89|9554.89|9554.89|9554.89|9554.89|9554.89|0
1738336880000|2025-01-31 15:21:20|9554.26|9554.26|9554.26|9554.26|9554.26|9554.26|9554.26|9554.26|0
1738336900000|2025-01-31 15:21:40|9553.78|9553.78|9553.46|9553.46|9553.78|9553.78|9553.46|9553.46|0
1738336920000|2025-01-31 15:22:00|9553.59|9553.59|9553.59|9553.59|9553.59|9553.59|9553.59|9553.59|0
1738336930000|2025-01-31 15:22:10|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|0
1738336950000|2025-01-31 15:22:30|9553.98|9553.98|9553.67|9553.67|9553.98|9553.98|9553.67|9553.67|0
1738336970000|2025-01-31 15:22:50|9553.92|9553.92|9555.31|9555.31|9555.31|9555.31|9553.92|9553.92|0
1738336980000|2025-01-31 15:23:00|9555.83|9555.83|9556.47|9556.47|9556.47|9556.47|9555.83|9555.83|0
1738336990000|2025-01-31 15:23:10|9557.1|9557.1|9557.77|9557.77|9557.77|9557.77|9557.1|9557.1|0
1738337000000|2025-01-31 15:23:20|9557.61|9557.61|9560.77|9560.77|9560.77|9560.77|9557.61|9557.61|0
1738337020000|2025-01-31 15:23:40|9560.99|9560.99|9560.85|9560.85|9560.99|9560.99|9560.85|9560.85|0
1738337030000|2025-01-31 15:23:50|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|0
1738337050000|2025-01-31 15:24:10|9562.37|9562.37|9563.75|9563.75|9563.75|9563.75|9562.37|9562.37|0
1738337070000|2025-01-31 15:24:30|9563.96|9563.96|9564.27|9564.27|9564.27|9564.27|9563.96|9563.96|0
1738337080000|2025-01-31 15:24:40|9564.58|9564.58|9564.58|9564.58|9564.58|9564.58|9564.58|9564.58|0
1738337100000|2025-01-31 15:25:00|9564.81|9564.81|9565.58|9565.58|9565.58|9565.58|9564.81|9564.81|0
1738337120000|2025-01-31 15:25:20|9565.42|9565.42|9565.58|9565.58|9565.58|9565.58|9565.42|9565.42|0
1738337130000|2025-01-31 15:25:30|9566.96|9566.96|9567.27|9567.27|9567.27|9567.27|9566.96|9566.96|0
1738337140000|2025-01-31 15:25:40|9567.02|9567.02|9565.64|9565.64|9567.02|9567.02|9565.64|9565.64|0
1738337150000|2025-01-31 15:25:50|9565.5|9565.5|9566.77|9566.77|9566.77|9566.77|9565.5|9565.5|0
1738337160000|2025-01-31 15:26:00|9566.91|9566.91|9567.04|9567.04|9567.04|9567.04|9566.6|9566.6|0
1738337170000|2025-01-31 15:26:10|9566.41|9566.41|9566.41|9566.41|9566.41|9566.41|9566.41|9566.41|0
1738337180000|2025-01-31 15:26:20|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|0
1738337200000|2025-01-31 15:26:40|9566.54|9566.54|9568.23|9568.23|9568.23|9568.23|9566.54|9566.54|0
1738337210000|2025-01-31 15:26:50|9569.51|9569.51|9569.51|9569.51|9569.51|9569.51|9569.51|9569.51|0
1738337220000|2025-01-31 15:27:00|9568.13|9568.13|9566.85|9566.85|9568.13|9568.13|9566.85|9566.85|0
1738337260000|2025-01-31 15:27:40|9566.54|9566.54|9566.77|9566.77|9566.77|9566.77|9566.23|9566.23|0
1738337270000|2025-01-31 15:27:50|9567.31|9567.31|9567.31|9567.31|9567.31|9567.31|9567.31|9567.31|0
1738337280000|2025-01-31 15:28:00|9566.99|9566.99|9567.09|9567.09|9567.09|9567.09|9566.78|9566.78|0
1738337290000|2025-01-31 15:28:10|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|0
1738337300000|2025-01-31 15:28:20|9565.71|9565.71|9565.71|9565.71|9566.21|9566.21|9565.71|9565.71|0
1738337310000|2025-01-31 15:28:30|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|0
1738337340000|2025-01-31 15:29:00|9565.62|9565.62|9565.61|9565.61|9565.75|9565.75|9565.61|9565.61|0
1738337380000|2025-01-31 15:29:40|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|0
1738337390000|2025-01-31 15:29:50|9564.09|9564.09|9564.86|9564.86|9565.09|9565.09|9564.09|9564.09|0
1738337400000|2025-01-31 15:30:00|9563.48|9563.48|9563.64|9563.64|9563.8|9563.8|9563.48|9563.48|0
1738337420000|2025-01-31 15:30:20|9562.26|9562.26|9562.4|9562.4|9562.4|9562.4|9562.26|9562.26|0
1738337460000|2025-01-31 15:31:00|9561.02|9561.02|9561.02|9561.02|9561.02|9561.02|9561.02|9561.02|0
1738337470000|2025-01-31 15:31:10|9560.38|9560.38|9560.71|9560.71|9561.02|9561.02|9560.38|9560.38|0
1738337490000|2025-01-31 15:31:30|9559.96|9559.96|9559.96|9559.96|9559.96|9559.96|9559.96|9559.96|0
1738337510000|2025-01-31 15:31:50|9559.83|9559.83|9558.76|9558.76|9559.83|9559.83|9558.76|9558.76|0
1738337520000|2025-01-31 15:32:00|9555.69|9555.69|9554.17|9554.17|9555.69|9555.69|9554.17|9554.17|0
1738337540000|2025-01-31 15:32:20|9553.67|9553.67|9552.4|9552.4|9553.67|9553.67|9552.4|9552.4|0
1738337550000|2025-01-31 15:32:30|9551.14|9551.14|9550.5|9550.5|9551.14|9551.14|9550.5|9550.5|0
1738337570000|2025-01-31 15:32:50|9550.19|9550.19|9550.83|9550.83|9550.83|9550.83|9550.19|9550.19|0
1738337580000|2025-01-31 15:33:00|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|0
1738337640000|2025-01-31 15:34:00|9550.83|9550.83|9550.83|9550.83|9550.83|9550.83|9550.83|9550.83|0
1738337660000|2025-01-31 15:34:20|9550.58|9550.58|9550.99|9550.99|9550.99|9550.99|9550.58|9550.58|0
1738337670000|2025-01-31 15:34:30|9550.86|9550.86|9550.86|9550.86|9550.86|9550.86|9550.86|9550.86|0
1738337700000|2025-01-31 15:35:00|9549.48|9549.48|9549.48|9549.48|9550.86|9550.86|9549.48|9549.48|0
1738337710000|2025-01-31 15:35:10|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|0
1738337720000|2025-01-31 15:35:20|9549.34|9549.34|9549.34|9549.34|9549.34|9549.34|9549.34|9549.34|0
1738337760000|2025-01-31 15:36:00|9549.57|9549.57|9550.95|9550.95|9550.95|9550.95|9549.57|9549.57|0
1738337770000|2025-01-31 15:36:10|9551.26|9551.26|9552.8|9552.8|9552.8|9552.8|9551.26|9551.26|0
1738337780000|2025-01-31 15:36:20|9553.05|9553.05|9553.05|9553.05|9553.05|9553.05|9553.05|9553.05|0
1738337790000|2025-01-31 15:36:30|9552.8|9552.8|9552.49|9552.49|9552.8|9552.8|9552.49|9552.49|0
1738337820000|2025-01-31 15:37:00|9552.91|9552.91|9553.54|9553.54|9553.54|9553.54|9552.91|9552.91|0
1738337830000|2025-01-31 15:37:10|9550.92|9550.92|9551.23|9551.23|9551.23|9551.23|9550.92|9550.92|0
1738337850000|2025-01-31 15:37:30|9550.98|9550.98|9550.73|9550.73|9550.98|9550.98|9550.73|9550.73|0
1738337860000|2025-01-31 15:37:40|9548.82|9548.82|9549.45|9549.45|9549.45|9549.45|9548.82|9548.82|0
1738337870000|2025-01-31 15:37:50|9549.2|9549.2|9549.2|9549.2|9549.2|9549.2|9549.2|9549.2|0
1738337890000|2025-01-31 15:38:10|9548.27|9548.27|9548.89|9548.89|9549.53|9549.53|9548.27|9548.27|0
1738337910000|2025-01-31 15:38:30|9548.76|9548.76|9548.76|9548.76|9548.76|9548.76|9548.76|9548.76|0
1738337960000|2025-01-31 15:39:20|9548.12|9548.12|9545.57|9545.57|9548.12|9548.12|9545.57|9545.57|0
1738337970000|2025-01-31 15:39:30|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|0
1738337980000|2025-01-31 15:39:40|9544.76|9544.76|9544.76|9544.76|9544.76|9544.76|9544.76|9544.76|0
1738337990000|2025-01-31 15:39:50|9545.08|9545.08|9545.08|9545.08|9545.08|9545.08|9545.08|9545.08|0
1738338000000|2025-01-31 15:40:00|9544.65|9544.65|9544.65|9544.65|9544.65|9544.65|9544.65|9544.65|0
1738338010000|2025-01-31 15:40:10|9544.8|9544.8|9544.73|9544.73|9544.8|9544.8|9544.73|9544.73|0
1738338020000|2025-01-31 15:40:20|9544.95|9544.95|9544.95|9544.95|9544.95|9544.95|9544.95|9544.95|0
1738338040000|2025-01-31 15:40:40|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|0
1738338060000|2025-01-31 15:41:00|9547.17|9547.17|9547.92|9547.92|9547.92|9547.92|9547.17|9547.17|0
1738338070000|2025-01-31 15:41:10|9547.67|9547.67|9547.04|9547.04|9547.67|9547.67|9547.04|9547.04|0
1738338100000|2025-01-31 15:41:40|9545.76|9545.76|9545.76|9545.76|9545.76|9545.76|9545.76|9545.76|0
1738338130000|2025-01-31 15:42:10|9545.32|9545.32|9545.32|9545.32|9545.32|9545.32|9545.32|9545.32|0
1738338140000|2025-01-31 15:42:20|9545|9545|9544.78|9544.78|9545|9545|9544.78|9544.78|0
1738338150000|2025-01-31 15:42:30|9544.56|9544.56|9544.56|9544.56|9544.56|9544.56|9544.56|9544.56|0
1738338170000|2025-01-31 15:42:50|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|0
1738338180000|2025-01-31 15:43:00|9544.55|9544.55|9544.9|9544.9|9544.9|9544.9|9544.55|9544.55|0
1738338190000|2025-01-31 15:43:10|9545.15|9545.15|9545.15|9545.15|9545.15|9545.15|9545.15|9545.15|0
1738338200000|2025-01-31 15:43:20|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|0
1738338220000|2025-01-31 15:43:40|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|0
1738338240000|2025-01-31 15:44:00|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|0
1738338280000|2025-01-31 15:44:40|9544.68|9544.68|9544.27|9544.27|9544.68|9544.68|9544.05|9544.05|0
1738338290000|2025-01-31 15:44:50|9544.4|9544.4|9544.54|9544.54|9544.54|9544.54|9544.4|9544.4|0
1738338300000|2025-01-31 15:45:00|9545.68|9545.68|9546.27|9546.27|9546.27|9546.27|9545.68|9545.68|0
1738338310000|2025-01-31 15:45:10|9546.4|9546.4|9545.46|9545.46|9546.4|9546.4|9545.46|9545.46|0
1738338320000|2025-01-31 15:45:20|9545.32|9545.32|9545.64|9545.64|9545.89|9545.89|9545.07|9545.07|0
1738338330000|2025-01-31 15:45:30|9545.32|9545.32|9545.07|9545.07|9545.32|9545.32|9545.07|9545.07|0
1738338340000|2025-01-31 15:45:40|9544.94|9544.94|9544.94|9544.94|9544.94|9544.94|9544.94|9544.94|0
1738338350000|2025-01-31 15:45:50|9545.15|9545.15|9545.15|9545.15|9545.15|9545.15|9545.15|9545.15|0
1738338360000|2025-01-31 15:46:00|9545.28|9545.28|9545.28|9545.28|9545.28|9545.28|9545.28|9545.28|0
1738338370000|2025-01-31 15:46:10|9545.71|9545.71|9545.49|9545.49|9545.71|9545.71|9545.49|9545.49|0
1738338380000|2025-01-31 15:46:20|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|0
1738338420000|2025-01-31 15:47:00|9545.08|9545.08|9546.35|9546.35|9546.35|9546.35|9545.08|9545.08|0
1738338430000|2025-01-31 15:47:10|9546.91|9546.91|9546.91|9546.91|9546.91|9546.91|9546.91|9546.91|0
1738338440000|2025-01-31 15:47:20|9547.41|9547.41|9547.63|9547.63|9547.63|9547.63|9547.41|9547.41|0
1738338450000|2025-01-31 15:47:30|9547.72|9547.72|9547.9|9547.9|9547.9|9547.9|9547.72|9547.72|0
1738338460000|2025-01-31 15:47:40|9546.52|9546.52|9546.93|9546.93|9546.93|9546.93|9546.52|9546.52|0
1738338470000|2025-01-31 15:47:50|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|0
1738338480000|2025-01-31 15:48:00|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|0
1738338500000|2025-01-31 15:48:20|9547.84|9547.84|9548.26|9548.26|9548.26|9548.26|9547.84|9547.84|0
1738338510000|2025-01-31 15:48:30|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|0
1738338520000|2025-01-31 15:48:40|9549.54|9549.54|9549.54|9549.54|9549.54|9549.54|9549.54|9549.54|0
1738338540000|2025-01-31 15:49:00|9549.49|9549.49|9549.49|9549.49|9549.49|9549.49|9549.49|9549.49|0
1738338550000|2025-01-31 15:49:10|9549.45|9549.45|9549.45|9549.45|9549.45|9549.45|9549.45|9549.45|0
1738338560000|2025-01-31 15:49:20|9549.32|9549.32|9549.32|9549.32|9549.32|9549.32|9549.32|9549.32|0
1738338570000|2025-01-31 15:49:30|9549.73|9549.73|9549.98|9549.98|9549.98|9549.98|9549.73|9549.73|0
1738338590000|2025-01-31 15:49:50|9549.71|9549.71|9549.98|9549.98|9549.98|9549.98|9549.71|9549.71|0
1738338600000|2025-01-31 15:50:00|9549.85|9549.85|9548.77|9548.77|9550.68|9550.68|9548.77|9548.77|0
1738338620000|2025-01-31 15:50:20|9549.31|9549.31|9549.84|9549.84|9549.84|9549.84|9549.31|9549.31|0
1738338630000|2025-01-31 15:50:30|9549.89|9549.89|9549.84|9549.84|9549.89|9549.89|9549.84|9549.84|0
1738338640000|2025-01-31 15:50:40|9550.78|9550.78|9550.93|9550.93|9551|9551|9550.78|9550.78|0
1738338650000|2025-01-31 15:50:50|9551.15|9551.15|9553.91|9553.91|9553.91|9553.91|9551.15|9551.15|0
1738338660000|2025-01-31 15:51:00|9553.63|9553.63|9554.31|9554.31|9554.58|9554.58|9553.63|9553.63|0
1738338670000|2025-01-31 15:51:10|9553.67|9553.67|9553.36|9553.36|9553.67|9553.67|9553.36|9553.36|0
1738338680000|2025-01-31 15:51:20|9551.98|9551.98|9551.67|9551.67|9551.98|9551.98|9551.67|9551.67|0
1738338690000|2025-01-31 15:51:30|9553.04|9553.04|9553.36|9553.36|9553.36|9553.36|9553.04|9553.04|0
1738338700000|2025-01-31 15:51:40|9553.41|9553.41|9553.36|9553.36|9553.41|9553.41|9553.36|9553.36|0
1738338710000|2025-01-31 15:51:50|9553.14|9553.14|9553.01|9553.01|9553.14|9553.14|9553.01|9553.01|0
1738338740000|2025-01-31 15:52:20|9553.17|9553.17|9553.17|9553.17|9553.17|9553.17|9553.17|9553.17|0
1738338750000|2025-01-31 15:52:30|9551.89|9551.89|9551.89|9551.89|9551.89|9551.89|9551.89|9551.89|0
1738338770000|2025-01-31 15:52:50|9552.03|9552.03|9552.03|9552.03|9552.03|9552.03|9552.03|9552.03|0
1738338780000|2025-01-31 15:53:00|9552.16|9552.16|9552.16|9552.16|9552.16|9552.16|9552.16|9552.16|0
1738338790000|2025-01-31 15:53:10|9551.89|9551.89|9551.89|9551.89|9551.89|9551.89|9551.89|9551.89|0
1738338810000|2025-01-31 15:53:30|9551.73|9551.73|9551.73|9551.73|9551.73|9551.73|9551.73|9551.73|0
1738338830000|2025-01-31 15:53:50|9551.31|9551.31|9551.31|9551.31|9551.31|9551.31|9551.31|9551.31|0
1738338840000|2025-01-31 15:54:00|9551.35|9551.35|9551.31|9551.31|9551.35|9551.35|9551.31|9551.31|0
1738338870000|2025-01-31 15:54:30|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|0
1738338890000|2025-01-31 15:54:50|9552.1|9552.1|9552.1|9552.1|9552.1|9552.1|9552.1|9552.1|0
1738338900000|2025-01-31 15:55:00|9552.24|9552.24|9552.08|9552.08|9552.24|9552.24|9552.08|9552.08|0
1738338920000|2025-01-31 15:55:20|9551.92|9551.92|9551.92|9551.92|9551.92|9551.92|9551.92|9551.92|0
1738338930000|2025-01-31 15:55:30|9551.78|9551.78|9552.06|9552.06|9552.06|9552.06|9551.78|9551.78|0
1738338960000|2025-01-31 15:56:00|9551.84|9551.84|9551.84|9551.84|9551.84|9551.84|9551.84|9551.84|0
1738338980000|2025-01-31 15:56:20|9552.48|9552.48|9552.48|9552.48|9552.48|9552.48|9552.48|9552.48|0
1738339000000|2025-01-31 15:56:40|9551.84|9551.84|9549.79|9549.79|9551.84|9551.84|9549.79|9549.79|0
1738339010000|2025-01-31 15:56:50|9550.04|9550.04|9549.79|9549.79|9550.04|9550.04|9549.79|9549.79|0
1738339030000|2025-01-31 15:57:10|9550.42|9550.42|9550.42|9550.42|9550.42|9550.42|9550.42|9550.42|0
1738339040000|2025-01-31 15:57:20|9550.56|9550.56|9550.56|9550.56|9550.56|9550.56|9550.56|9550.56|0
1738339050000|2025-01-31 15:57:30|9550.42|9550.42|9550.42|9550.42|9550.42|9550.42|9550.42|9550.42|0
1738339060000|2025-01-31 15:57:40|9550.55|9550.55|9551.19|9551.19|9551.19|9551.19|9550.55|9550.55|0
1738339080000|2025-01-31 15:58:00|9551.05|9551.05|9551.09|9551.09|9551.09|9551.09|9550.78|9550.78|0
1738339090000|2025-01-31 15:58:10|9550.88|9550.88|9550.88|9550.88|9550.88|9550.88|9550.88|9550.88|0
1738339110000|2025-01-31 15:58:30|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|0
1738339120000|2025-01-31 15:58:40|9550.49|9550.49|9550.49|9550.49|9550.49|9550.49|9550.49|9550.49|0
1738339140000|2025-01-31 15:59:00|9549.11|9549.11|9548.39|9548.39|9549.34|9549.34|9548.39|9548.39|0
1738339160000|2025-01-31 15:59:20|9548.25|9548.25|9548.45|9548.45|9548.45|9548.45|9548.04|9548.04|0
1738339180000|2025-01-31 15:59:40|9548.31|9548.31|9549.12|9549.12|9549.26|9549.26|9548.17|9548.17|0
1738339190000|2025-01-31 15:59:50|9548.98|9548.98|9548.98|9548.98|9548.98|9548.98|9548.98|9548.98|0
1738339210000|2025-01-31 16:00:10|9548.45|9548.45|9550.46|9550.46|9550.46|9550.46|9548.45|9548.45|0
1738339220000|2025-01-31 16:00:20|9550.6|9550.6|9550.6|9550.6|9550.6|9550.6|9550.6|9550.6|0
1738339230000|2025-01-31 16:00:30|9550.46|9550.46|9550.46|9550.46|9550.46|9550.46|9550.46|9550.46|0
1738339240000|2025-01-31 16:00:40|9551|9551|9551|9551|9551|9551|9551|9551|0
1738339260000|2025-01-31 16:01:00|9550.93|9550.93|9550.93|9550.93|9550.93|9550.93|9550.93|9550.93|0
1738339270000|2025-01-31 16:01:10|9551.43|9551.43|9551.68|9551.68|9551.68|9551.68|9551.43|9551.43|0
1738339300000|2025-01-31 16:01:40|9552.21|9552.21|9552.49|9552.49|9552.49|9552.49|9552.21|9552.21|0
1738339310000|2025-01-31 16:01:50|9553.11|9553.11|9554.37|9554.37|9554.37|9554.37|9552.8|9552.8|0
1738339320000|2025-01-31 16:02:00|9554.51|9554.51|9555.28|9555.28|9555.28|9555.28|9554.51|9554.51|0
1738339330000|2025-01-31 16:02:10|9555.41|9555.41|9555.41|9555.41|9555.41|9555.41|9555.41|9555.41|0
1738339350000|2025-01-31 16:02:30|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|0
1738339360000|2025-01-31 16:02:40|9555.77|9555.77|9555.73|9555.73|9555.77|9555.77|9555.73|9555.73|0
1738339370000|2025-01-31 16:02:50|9557.04|9557.04|9557.04|9557.04|9557.04|9557.04|9557.04|9557.04|0
1738339380000|2025-01-31 16:03:00|9557.27|9557.27|9556.37|9556.37|9557.27|9557.27|9556.37|9556.37|0
1738339390000|2025-01-31 16:03:10|9556.12|9556.12|9556.12|9556.12|9556.12|9556.12|9556.12|9556.12|0
1738339400000|2025-01-31 16:03:20|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|0
1738339410000|2025-01-31 16:03:30|9556.12|9556.12|9556.12|9556.12|9556.12|9556.12|9556.12|9556.12|0
1738339420000|2025-01-31 16:03:40|9556.39|9556.39|9556.84|9556.84|9556.84|9556.84|9556.39|9556.39|0
1738339440000|2025-01-31 16:04:00|9556.97|9556.97|9556.15|9556.15|9556.97|9556.97|9555.59|9555.59|0
1738339450000|2025-01-31 16:04:10|9555.61|9555.61|9555.61|9555.61|9555.61|9555.61|9555.61|9555.61|0
1738339460000|2025-01-31 16:04:20|9555.77|9555.77|9555.77|9555.77|9555.77|9555.77|9555.77|9555.77|0
1738339490000|2025-01-31 16:04:50|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|0
1738339500000|2025-01-31 16:05:00|9555.41|9555.41|9555.15|9555.15|9555.41|9555.41|9555.15|9555.15|0
1738339510000|2025-01-31 16:05:10|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|0
1738339520000|2025-01-31 16:05:20|9554.51|9554.51|9551.57|9551.57|9554.51|9554.51|9550.61|9550.61|0
1738339540000|2025-01-31 16:05:40|9551.43|9551.43|9551.57|9551.57|9551.57|9551.57|9551.43|9551.43|0
1738339550000|2025-01-31 16:05:50|9550.29|9550.29|9549.98|9549.98|9550.29|9550.29|9549.98|9549.98|0
1738339570000|2025-01-31 16:06:10|9551.36|9551.36|9549.98|9549.98|9551.36|9551.36|9549.98|9549.98|0
1738339580000|2025-01-31 16:06:20|9549.76|9549.76|9549.28|9549.28|9549.76|9549.76|9549.12|9549.12|0
1738339600000|2025-01-31 16:06:40|9548.86|9548.86|9548.77|9548.77|9548.86|9548.86|9548.77|9548.77|0
1738339610000|2025-01-31 16:06:50|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|0
1738339620000|2025-01-31 16:07:00|9549.16|9549.16|9549.16|9549.16|9549.16|9549.16|9549.16|9549.16|0
1738339630000|2025-01-31 16:07:10|9548.85|9548.85|9547.51|9547.51|9548.85|9548.85|9547.51|9547.51|0
1738339640000|2025-01-31 16:07:20|9546.24|9546.24|9545.39|9545.39|9546.24|9546.24|9545.39|9545.39|0
1738339650000|2025-01-31 16:07:30|9544.01|9544.01|9544.01|9544.01|9544.01|9544.01|9544.01|9544.01|0
1738339660000|2025-01-31 16:07:40|9543.79|9543.79|9543.79|9543.79|9543.79|9543.79|9543.79|9543.79|0
1738339670000|2025-01-31 16:07:50|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|0
1738339680000|2025-01-31 16:08:00|9545.7|9545.7|9546.65|9546.65|9546.65|9546.65|9545.7|9545.7|0
1738339690000|2025-01-31 16:08:10|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|0
1738339700000|2025-01-31 16:08:20|9547.15|9547.15|9547.15|9547.15|9547.15|9547.15|9546.94|9546.94|0
1738339710000|2025-01-31 16:08:30|9546.72|9546.72|9546.51|9546.51|9546.72|9546.72|9546.51|9546.51|0
1738339720000|2025-01-31 16:08:40|9546.74|9546.74|9547.51|9547.51|9547.51|9547.51|9546.74|9546.74|0
1738339730000|2025-01-31 16:08:50|9547.72|9547.72|9547.94|9547.94|9547.94|9547.94|9547.72|9547.72|0
1738339740000|2025-01-31 16:09:00|9548.16|9548.16|9548.41|9548.41|9548.41|9548.41|9548.16|9548.16|0
1738339750000|2025-01-31 16:09:10|9548.19|9548.19|9549.88|9549.88|9549.88|9549.88|9548.19|9548.19|0
1738339760000|2025-01-31 16:09:20|9549.45|9549.45|9549.66|9549.66|9549.66|9549.66|9549.45|9549.45|0
1738339770000|2025-01-31 16:09:30|9549.45|9549.45|9550.09|9550.09|9550.09|9550.09|9549.45|9549.45|0
1738339800000|2025-01-31 16:10:00|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|0
1738339810000|2025-01-31 16:10:10|9551.18|9551.18|9552.38|9552.38|9552.38|9552.38|9551.18|9551.18|0
1738339820000|2025-01-31 16:10:20|9552.15|9552.15|9552.15|9552.15|9552.15|9552.15|9552.15|9552.15|0
1738339830000|2025-01-31 16:10:30|9552.57|9552.57|9552.98|9552.98|9552.98|9552.98|9552.57|9552.57|0
1738339840000|2025-01-31 16:10:40|9552.34|9552.34|9552.34|9552.34|9552.34|9552.34|9552.34|9552.34|0
1738339860000|2025-01-31 16:11:00|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|0
1738339870000|2025-01-31 16:11:10|9553.2|9553.2|9552.34|9552.34|9553.2|9553.2|9552.13|9552.13|0
1738339880000|2025-01-31 16:11:20|9552.65|9552.65|9554.03|9554.03|9554.03|9554.03|9552.65|9552.65|0
1738339900000|2025-01-31 16:11:40|9552.65|9552.65|9552.38|9552.38|9552.65|9552.65|9552.38|9552.38|0
1738339910000|2025-01-31 16:11:50|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|0
1738339920000|2025-01-31 16:12:00|9553.54|9553.54|9552.9|9552.9|9553.54|9553.54|9552.9|9552.9|0
1738339930000|2025-01-31 16:12:10|9552.15|9552.15|9552.65|9552.65|9552.65|9552.65|9552.15|9552.15|0
1738339940000|2025-01-31 16:12:20|9552.97|9552.97|9552.97|9552.97|9552.97|9552.97|9552.97|9552.97|0
1738339960000|2025-01-31 16:12:40|9552.65|9552.65|9552.65|9552.65|9552.65|9552.65|9552.65|9552.65|0
1738339970000|2025-01-31 16:12:50|9552.02|9552.02|9552.38|9552.38|9552.38|9552.38|9552.02|9552.02|0
1738339980000|2025-01-31 16:13:00|9551.74|9551.74|9554.39|9554.39|9554.39|9554.39|9551.74|9551.74|0
1738339990000|2025-01-31 16:13:10|9555.77|9555.77|9556.63|9556.63|9556.63|9556.63|9555.77|9555.77|0
1738340000000|2025-01-31 16:13:20|9557.48|9557.48|9558.18|9558.18|9558.18|9558.18|9557.48|9557.48|0
1738340010000|2025-01-31 16:13:30|9557.86|9557.86|9557.86|9557.86|9557.86|9557.86|9557.86|9557.86|0
1738340020000|2025-01-31 16:13:40|9558|9558|9558|9558|9558|9558|9558|9558|0
1738340030000|2025-01-31 16:13:50|9558.08|9558.08|9556.7|9556.7|9558.08|9558.08|9556.7|9556.7|0
1738340050000|2025-01-31 16:14:10|9556.07|9556.07|9556.07|9556.07|9556.07|9556.07|9556.07|9556.07|0
1738340080000|2025-01-31 16:14:40|9555.84|9555.84|9556.48|9556.48|9556.48|9556.48|9555.84|9555.84|0
1738340090000|2025-01-31 16:14:50|9556.7|9556.7|9556.7|9556.7|9556.7|9556.7|9556.7|9556.7|0
1738340100000|2025-01-31 16:15:00|9556.84|9556.84|9556.84|9556.84|9556.84|9556.84|9556.84|9556.84|0
1738340110000|2025-01-31 16:15:10|9557.07|9557.07|9557.07|9557.07|9557.07|9557.07|9557.07|9557.07|0
1738340120000|2025-01-31 16:15:20|9556.93|9556.93|9555.13|9555.13|9556.93|9556.93|9555.13|9555.13|0
1738340130000|2025-01-31 16:15:30|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|0
1738340140000|2025-01-31 16:15:40|9554.85|9554.85|9554.29|9554.29|9554.85|9554.85|9554.29|9554.29|0
1738340150000|2025-01-31 16:15:50|9554.43|9554.43|9554.43|9554.43|9554.43|9554.43|9554.43|9554.43|0
1738340160000|2025-01-31 16:16:00|9554.27|9554.27|9554.09|9554.09|9554.27|9554.27|9553.63|9553.63|0
1738340170000|2025-01-31 16:16:10|9553.86|9553.86|9552.82|9552.82|9553.86|9553.86|9552.82|9552.82|0
1738340180000|2025-01-31 16:16:20|9552.77|9552.77|9552.77|9552.77|9552.77|9552.77|9552.77|9552.77|0
1738340190000|2025-01-31 16:16:30|9551.39|9551.39|9551.39|9551.39|9551.39|9551.39|9551.39|9551.39|0
1738340200000|2025-01-31 16:16:40|9551.07|9551.07|9550.72|9550.72|9551.07|9551.07|9550.72|9550.72|0
1738340210000|2025-01-31 16:16:50|9550.09|9550.09|9550.09|9550.09|9550.09|9550.09|9550.09|9550.09|0
1738340220000|2025-01-31 16:17:00|9549.78|9549.78|9549.78|9549.78|9549.78|9549.78|9549.78|9549.78|0
1738340230000|2025-01-31 16:17:10|9549.94|9549.94|9550.25|9550.25|9550.25|9550.25|9549.94|9549.94|0
1738340240000|2025-01-31 16:17:20|9549.5|9549.5|9549.5|9549.5|9549.5|9549.5|9549.5|9549.5|0
1738340260000|2025-01-31 16:17:40|9549.64|9549.64|9549.64|9549.64|9549.64|9549.64|9549.64|9549.64|0
1738340280000|2025-01-31 16:18:00|9550.27|9550.27|9550.27|9550.27|9550.27|9550.27|9550.27|9550.27|0
1738340290000|2025-01-31 16:18:10|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|0
1738340310000|2025-01-31 16:18:30|9550.64|9550.64|9550.64|9550.64|9550.64|9550.64|9550.64|9550.64|0
1738340320000|2025-01-31 16:18:40|9550.21|9550.21|9550.21|9550.21|9550.21|9550.21|9550.21|9550.21|0
1738340330000|2025-01-31 16:18:50|9550.08|9550.08|9550.08|9550.08|9550.08|9550.08|9550.08|9550.08|0
1738340340000|2025-01-31 16:19:00|9550.29|9550.29|9552.06|9552.06|9552.06|9552.06|9550.29|9550.29|0
1738340350000|2025-01-31 16:19:10|9551.9|9551.9|9551.97|9551.97|9552.19|9552.19|9551.9|9551.9|0
1738340370000|2025-01-31 16:19:30|9552.1|9552.1|9552.1|9552.1|9552.1|9552.1|9552.1|9552.1|0
1738340380000|2025-01-31 16:19:40|9551.85|9551.85|9551.85|9551.85|9551.85|9551.85|9551.85|9551.85|0
1738340390000|2025-01-31 16:19:50|9551.54|9551.54|9550.16|9550.16|9551.54|9551.54|9550.16|9550.16|0
1738340400000|2025-01-31 16:20:00|9550.3|9550.3|9550.46|9550.46|9550.46|9550.46|9550.3|9550.3|0
1738340410000|2025-01-31 16:20:10|9550.77|9550.77|9550.13|9550.13|9550.77|9550.77|9550.13|9550.13|0
1738340420000|2025-01-31 16:20:20|9550.35|9550.35|9551.83|9551.83|9551.83|9551.83|9550.35|9550.35|0
1738340430000|2025-01-31 16:20:30|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|0
1738340440000|2025-01-31 16:20:40|9551.56|9551.56|9552.94|9552.94|9552.94|9552.94|9551.56|9551.56|0
1738340460000|2025-01-31 16:21:00|9552.69|9552.69|9553.17|9553.17|9553.33|9553.33|9552.69|9552.69|0
1738340470000|2025-01-31 16:21:10|9553.01|9553.01|9553.01|9553.01|9553.01|9553.01|9553.01|9553.01|0
1738340480000|2025-01-31 16:21:20|9551.63|9551.63|9551.63|9551.63|9551.63|9551.63|9551.63|9551.63|0
1738340490000|2025-01-31 16:21:30|9551.32|9551.32|9551.32|9551.32|9551.32|9551.32|9551.32|9551.32|0
1738340520000|2025-01-31 16:22:00|9551.6|9551.6|9551.46|9551.46|9551.6|9551.6|9551.46|9551.46|0
1738340530000|2025-01-31 16:22:10|9551.21|9551.21|9550.96|9550.96|9551.46|9551.46|9550.96|9550.96|0
1738340540000|2025-01-31 16:22:20|9550.32|9550.32|9550.75|9550.75|9550.75|9550.75|9550.11|9550.11|0
1738340550000|2025-01-31 16:22:30|9550.62|9550.62|9549.85|9549.85|9550.62|9550.62|9549.85|9549.85|0
1738340580000|2025-01-31 16:23:00|9549.6|9549.6|9549.1|9549.1|9549.85|9549.85|9549.1|9549.1|0
1738340600000|2025-01-31 16:23:20|9548.46|9548.46|9548.6|9548.6|9548.6|9548.6|9548.46|9548.46|0
1738340610000|2025-01-31 16:23:30|9548.83|9548.83|9549.46|9549.46|9549.46|9549.46|9548.83|9548.83|0
1738340630000|2025-01-31 16:23:50|9549.96|9549.96|9550.03|9550.03|9550.1|9550.1|9549.96|9549.96|0
1738340650000|2025-01-31 16:24:10|9548.65|9548.65|9548.65|9548.65|9548.65|9548.65|9548.65|9548.65|0
1738340670000|2025-01-31 16:24:30|9548.78|9548.78|9548.99|9548.99|9548.99|9548.99|9548.57|9548.57|0
1738340680000|2025-01-31 16:24:40|9549.63|9549.63|9549.63|9549.63|9549.63|9549.63|9549.63|9549.63|0
1738340690000|2025-01-31 16:24:50|9549.5|9549.5|9549.5|9549.5|9549.5|9549.5|9549.5|9549.5|0
1738340700000|2025-01-31 16:25:00|9549.29|9549.29|9549.29|9549.29|9549.29|9549.29|9549.29|9549.29|0
1738340710000|2025-01-31 16:25:10|9549.04|9549.04|9548.25|9548.25|9549.54|9549.54|9548.25|9548.25|0
1738340720000|2025-01-31 16:25:20|9548.75|9548.75|9548.75|9548.75|9548.75|9548.75|9548.75|9548.75|0
1738340730000|2025-01-31 16:25:30|9549.39|9549.39|9548.5|9548.5|9549.39|9549.39|9548.5|9548.5|0
1738340740000|2025-01-31 16:25:40|9547.12|9547.12|9546.5|9546.5|9547.12|9547.12|9546.29|9546.29|0
1738340750000|2025-01-31 16:25:50|9547.14|9547.14|9547.49|9547.49|9547.49|9547.49|9547.14|9547.14|0
1738340760000|2025-01-31 16:26:00|9547.65|9547.65|9547.49|9547.49|9547.65|9547.65|9547.49|9547.49|0
1738340780000|2025-01-31 16:26:20|9547.65|9547.65|9547.36|9547.36|9547.65|9547.65|9547.36|9547.36|0
1738340790000|2025-01-31 16:26:30|9547.57|9547.57|9548.9|9548.9|9548.95|9548.95|9547.57|9547.57|0
1738340800000|2025-01-31 16:26:40|9548.36|9548.36|9548.69|9548.69|9548.69|9548.69|9548.15|9548.15|0
1738340810000|2025-01-31 16:26:50|9549.33|9549.33|9549.33|9549.33|9549.33|9549.33|9549.33|9549.33|0
1738340820000|2025-01-31 16:27:00|9549.25|9549.25|9549.84|9549.84|9550.34|9550.34|9549.25|9549.25|0
1738340830000|2025-01-31 16:27:10|9550.26|9550.26|9551.04|9551.04|9551.15|9551.15|9550.26|9550.26|0
1738340840000|2025-01-31 16:27:20|9550.82|9550.82|9551.95|9551.95|9552.2|9552.2|9550.82|9550.82|0
1738340850000|2025-01-31 16:27:30|9551.73|9551.73|9551.73|9551.73|9552.15|9552.15|9551.73|9551.73|0
1738340860000|2025-01-31 16:27:40|9551.59|9551.59|9552.66|9552.66|9552.66|9552.66|9551.59|9551.59|0
1738340870000|2025-01-31 16:27:50|9552.8|9552.8|9552.71|9552.71|9552.8|9552.8|9552.57|9552.57|0
1738340880000|2025-01-31 16:28:00|9552.07|9552.07|9554.79|9554.79|9554.79|9554.79|9552.07|9552.07|0
1738340890000|2025-01-31 16:28:10|9554.15|9554.15|9554.01|9554.01|9554.15|9554.15|9553.93|9553.93|0
1738340900000|2025-01-31 16:28:20|9553.79|9553.79|9550.39|9550.39|9553.79|9553.79|9550.18|9550.18|0
1738340910000|2025-01-31 16:28:30|9550.6|9550.6|9548.45|9548.45|9550.6|9550.6|9548.45|9548.45|0
1738340920000|2025-01-31 16:28:40|9548.14|9548.14|9540.82|9540.82|9548.14|9548.14|9534.4|9534.4|0
1738340930000|2025-01-31 16:28:50|9540.18|9540.18|9543.33|9543.33|9543.54|9543.54|9539.54|9539.54|0
1738340940000|2025-01-31 16:29:00|9543.86|9543.86|9543.85|9543.85|9544.06|9544.06|9543.64|9543.64|0
1738340950000|2025-01-31 16:29:10|9543.22|9543.22|9542.62|9542.62|9543.47|9543.47|9542.62|9542.62|0
1738340960000|2025-01-31 16:29:20|9543.25|9543.25|9543.89|9543.89|9543.89|9543.89|9543.25|9543.25|0
1738340970000|2025-01-31 16:29:30|9543.58|9543.58|9546.59|9546.59|9546.59|9546.59|9543.58|9543.58|0
1738340980000|2025-01-31 16:29:40|9546.9|9546.9|9547|9547|9547.5|9547.5|9546.73|9546.73|0
1738340990000|2025-01-31 16:29:50|9547.67|9547.67|9549.51|9549.51|9550.47|9550.47|9547.67|9547.67|0
1738570500000|2025-02-03 08:15:00|9402.86|9402.86|9403.61|9403.61|9403.61|9403.61|9402.86|9402.86|0
1738570510000|2025-02-03 08:15:10|9403.5|9403.5|9403.5|9403.5|9403.5|9403.5|9403.5|9403.5|0
1738570530000|2025-02-03 08:15:30|9403.72|9403.72|9402.32|9402.32|9403.72|9403.72|9402.32|9402.32|0
1738570540000|2025-02-03 08:15:40|9406.15|9406.15|9407.66|9407.66|9408.02|9408.02|9406.15|9406.15|0
1738570550000|2025-02-03 08:15:50|9408.33|9408.33|9411.04|9411.04|9411.26|9411.26|9408.33|9408.33|0
1738570560000|2025-02-03 08:16:00|9411.89|9411.89|9414.9|9414.9|9414.9|9414.9|9411.89|9411.89|0
1738570570000|2025-02-03 08:16:10|9415.57|9415.57|9417.85|9417.85|9417.85|9417.85|9415.09|9415.09|0
1738570580000|2025-02-03 08:16:20|9417.53|9417.53|9420.66|9420.66|9421.94|9421.94|9416.63|9416.63|0
1738570590000|2025-02-03 08:16:30|9421.3|9421.3|9424.5|9424.5|9424.5|9424.5|9421.3|9421.3|0
1738570600000|2025-02-03 08:16:40|9425.75|9425.75|9428.6|9428.6|9428.6|9428.6|9425.75|9425.75|0
1738570620000|2025-02-03 08:17:00|9428.82|9428.82|9428.18|9428.18|9429.46|9429.46|9428.18|9428.18|0
1738570640000|2025-02-03 08:17:20|9429.52|9429.52|9428.63|9428.63|9429.52|9429.52|9428.63|9428.63|0
1738570650000|2025-02-03 08:17:30|9428.9|9428.9|9430.97|9430.97|9430.97|9430.97|9428.9|9428.9|0
1738570660000|2025-02-03 08:17:40|9430.33|9430.33|9431.61|9431.61|9431.61|9431.61|9430.33|9430.33|0
1738570670000|2025-02-03 08:17:50|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|0
1738570680000|2025-02-03 08:18:00|9429.7|9429.7|9429.86|9429.86|9429.86|9429.86|9429.7|9429.7|0
1738570690000|2025-02-03 08:18:10|9430.49|9430.49|9432.25|9432.25|9432.25|9432.25|9430.49|9430.49|0
1738570700000|2025-02-03 08:18:20|9432.02|9432.02|9431.18|9431.18|9432.02|9432.02|9431.18|9431.18|0
1738570710000|2025-02-03 08:18:30|9430.75|9430.75|9435.1|9435.1|9435.1|9435.1|9430.75|9430.75|0
1738570720000|2025-02-03 08:18:40|9435.95|9435.95|9443.91|9443.91|9443.91|9443.91|9435.95|9435.95|0
1738570730000|2025-02-03 08:18:50|9443.28|9443.28|9445.96|9445.96|9445.96|9445.96|9443.28|9443.28|0
1738570750000|2025-02-03 08:19:10|9447.87|9447.87|9452.16|9452.16|9452.16|9452.16|9447.87|9447.87|0
1738570760000|2025-02-03 08:19:20|9452.96|9452.96|9453.6|9453.6|9453.6|9453.6|9452.96|9452.96|0
1738570770000|2025-02-03 08:19:30|9453.82|9453.82|9456.02|9456.02|9456.02|9456.02|9453.82|9453.82|0
1738570780000|2025-02-03 08:19:40|9454.1|9454.1|9452.69|9452.69|9454.6|9454.6|9452.69|9452.69|0
1738570790000|2025-02-03 08:19:50|9452.05|9452.05|9456.83|9456.83|9456.99|9456.99|9452.05|9452.05|0
1738570800000|2025-02-03 08:20:00|9456.67|9456.67|9456.26|9456.26|9457.31|9457.31|9456.03|9456.03|0
1738570810000|2025-02-03 08:20:10|9456.95|9456.95|9454.05|9454.05|9456.95|9456.95|9454.05|9454.05|0
1738570820000|2025-02-03 08:20:20|9449.92|9449.92|9449.76|9449.76|9449.92|9449.92|9449.76|9449.76|0
1738570830000|2025-02-03 08:20:30|9448.48|9448.48|9446.67|9446.67|9448.48|9448.48|9446.67|9446.67|0
1738570850000|2025-02-03 08:20:50|9446.76|9446.76|9446.76|9446.76|9447.39|9447.39|9446.76|9446.76|0
1738570860000|2025-02-03 08:21:00|9448.01|9448.01|9451.04|9451.04|9451.04|9451.04|9448.01|9448.01|0
1738570890000|2025-02-03 08:21:30|9449.13|9449.13|9449.16|9449.16|9450.41|9450.41|9449.13|9449.13|0
1738570900000|2025-02-03 08:21:40|9449.29|9449.29|9451.81|9451.81|9451.81|9451.81|9449.29|9449.29|0
1738570910000|2025-02-03 08:21:50|9453.06|9453.06|9452.79|9452.79|9453.06|9453.06|9452.56|9452.56|0
1738570920000|2025-02-03 08:22:00|9452.62|9452.62|9451.98|9451.98|9452.62|9452.62|9451.98|9451.98|0
1738570930000|2025-02-03 08:22:10|9451.34|9451.34|9450.7|9450.7|9451.34|9451.34|9450.7|9450.7|0
1738570940000|2025-02-03 08:22:20|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|0
1738570950000|2025-02-03 08:22:30|9450.07|9450.07|9450.7|9450.7|9450.7|9450.7|9450.07|9450.07|0
1738570960000|2025-02-03 08:22:40|9451.98|9451.98|9453.36|9453.36|9453.36|9453.36|9451.98|9451.98|0
1738570970000|2025-02-03 08:22:50|9452.08|9452.08|9457.86|9457.86|9457.86|9457.86|9452.08|9452.08|0
1738570980000|2025-02-03 08:23:00|9458.2|9458.2|9457.87|9457.87|9458.2|9458.2|9457.45|9457.45|0
1738570990000|2025-02-03 08:23:10|9459.14|9459.14|9457.25|9457.25|9459.14|9459.14|9457.25|9457.25|0
1738571000000|2025-02-03 08:23:20|9457.12|9457.12|9457.6|9457.6|9457.6|9457.6|9456.32|9456.32|0
1738571010000|2025-02-03 08:23:30|9458.05|9458.05|9458.34|9458.34|9458.34|9458.34|9456.13|9456.13|0
1738571020000|2025-02-03 08:23:40|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|0
1738571030000|2025-02-03 08:23:50|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|0
1738571040000|2025-02-03 08:24:00|9457.06|9457.06|9457.06|9457.06|9457.06|9457.06|9457.06|9457.06|0
1738571050000|2025-02-03 08:24:10|9458.13|9458.13|9461.71|9461.71|9461.71|9461.71|9458.13|9458.13|0
1738571060000|2025-02-03 08:24:20|9462.55|9462.55|9463.41|9463.41|9463.41|9463.41|9462.55|9462.55|0
1738571070000|2025-02-03 08:24:30|9462.36|9462.36|9459.87|9459.87|9462.36|9462.36|9459.87|9459.87|0
1738571080000|2025-02-03 08:24:40|9459.74|9459.74|9460.81|9460.81|9460.81|9460.81|9459.18|9459.18|0
1738571090000|2025-02-03 08:24:50|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|0
1738571100000|2025-02-03 08:25:00|9460.65|9460.65|9452.87|9452.87|9462.02|9462.02|9452.87|9452.87|0
1738571110000|2025-02-03 08:25:10|9453.51|9453.51|9453.51|9453.51|9453.51|9453.51|9452.24|9452.24|0
1738571120000|2025-02-03 08:25:20|9452.26|9452.26|9449.16|9449.16|9452.26|9452.26|9449.16|9449.16|0
1738571130000|2025-02-03 08:25:30|9447.78|9447.78|9445.24|9445.24|9447.78|9447.78|9445.24|9445.24|0
1738571140000|2025-02-03 08:25:40|9444.78|9444.78|9443.55|9443.55|9444.78|9444.78|9443.55|9443.55|0
1738571150000|2025-02-03 08:25:50|9442.17|9442.17|9441.73|9441.73|9442.17|9442.17|9441.73|9441.73|0
1738571160000|2025-02-03 08:26:00|9440.65|9440.65|9440.57|9440.57|9440.65|9440.65|9440.57|9440.57|0
1738571170000|2025-02-03 08:26:10|9441.1|9441.1|9441.1|9441.1|9441.1|9441.1|9441.1|9441.1|0
1738571180000|2025-02-03 08:26:20|9440.47|9440.47|9441.37|9441.37|9441.95|9441.95|9440.47|9440.47|0
1738571190000|2025-02-03 08:26:30|9440.73|9440.73|9438.57|9438.57|9440.73|9440.73|9438.57|9438.57|0
1738571200000|2025-02-03 08:26:40|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|0
1738571210000|2025-02-03 08:26:50|9439.4|9439.4|9439.4|9439.4|9439.4|9439.4|9439.4|9439.4|0
1738571220000|2025-02-03 08:27:00|9440.78|9440.78|9440.59|9440.59|9441.18|9441.18|9440.54|9440.54|0
1738571230000|2025-02-03 08:27:10|9439.03|9439.03|9438.39|9438.39|9439.03|9439.03|9437.75|9437.75|0
1738571250000|2025-02-03 08:27:30|9438.52|9438.52|9438.65|9438.65|9439.16|9439.16|9437.88|9437.88|0
1738571260000|2025-02-03 08:27:40|9438.01|9438.01|9440.77|9440.77|9440.77|9440.77|9438.01|9438.01|0
1738571270000|2025-02-03 08:27:50|9441.08|9441.08|9441.08|9441.08|9441.08|9441.08|9441.08|9441.08|0
1738571290000|2025-02-03 08:28:10|9440.44|9440.44|9439.17|9439.17|9440.44|9440.44|9439.17|9439.17|0
1738571300000|2025-02-03 08:28:20|9437.79|9437.79|9437.79|9437.79|9437.79|9437.79|9437.79|9437.79|0
1738571310000|2025-02-03 08:28:30|9439.17|9439.17|9436.75|9436.75|9439.17|9439.17|9436.75|9436.75|0
1738571330000|2025-02-03 08:28:50|9437.39|9437.39|9438.64|9438.64|9438.64|9438.64|9437.39|9437.39|0
1738571340000|2025-02-03 08:29:00|9438.36|9438.36|9438.36|9438.36|9438.36|9438.36|9438.36|9438.36|0
1738571350000|2025-02-03 08:29:10|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|0
1738571360000|2025-02-03 08:29:20|9440.44|9440.44|9440.44|9440.44|9440.44|9440.44|9440.44|9440.44|0
1738571370000|2025-02-03 08:29:30|9441.71|9441.71|9442.35|9442.35|9442.35|9442.35|9441.71|9441.71|0
1738571380000|2025-02-03 08:29:40|9441.71|9441.71|9441.71|9441.71|9441.71|9441.71|9441.71|9441.71|0
1738571390000|2025-02-03 08:29:50|9441.62|9441.62|9439.72|9439.72|9441.62|9441.62|9439.72|9439.72|0
1738571400000|2025-02-03 08:30:00|9439.56|9439.56|9439.21|9439.21|9439.56|9439.56|9439.21|9439.21|0
1738571410000|2025-02-03 08:30:10|9438.15|9438.15|9438.24|9438.24|9438.24|9438.24|9438.15|9438.15|0
1738571420000|2025-02-03 08:30:20|9438.28|9438.28|9436.9|9436.9|9438.28|9438.28|9436.9|9436.9|0
1738571430000|2025-02-03 08:30:30|9438.18|9438.18|9437.87|9437.87|9438.18|9438.18|9437.87|9437.87|0
1738571460000|2025-02-03 08:31:00|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|0
1738571470000|2025-02-03 08:31:10|9436.11|9436.11|9430.68|9430.68|9436.11|9436.11|9430.68|9430.68|0
1738571480000|2025-02-03 08:31:20|9430.6|9430.6|9424.48|9424.48|9430.6|9430.6|9424.48|9424.48|0
1738571490000|2025-02-03 08:31:30|9425.86|9425.86|9425.86|9425.86|9425.86|9425.86|9425.86|9425.86|0
1738571500000|2025-02-03 08:31:40|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|0
1738571510000|2025-02-03 08:31:50|9429.15|9429.15|9429.79|9429.79|9429.79|9429.79|9429.15|9429.15|0
1738571520000|2025-02-03 08:32:00|9430.11|9430.11|9430.27|9430.27|9430.27|9430.27|9430.11|9430.11|0
1738571530000|2025-02-03 08:32:10|9431.54|9431.54|9430.58|9430.58|9431.86|9431.86|9430.58|9430.58|0
1738571540000|2025-02-03 08:32:20|9430.43|9430.43|9431.67|9431.67|9431.67|9431.67|9430.43|9430.43|0
1738571550000|2025-02-03 08:32:30|9432.95|9432.95|9432.95|9432.95|9432.95|9432.95|9432.95|9432.95|0
1738571560000|2025-02-03 08:32:40|9432.81|9432.81|9432.74|9432.74|9432.81|9432.81|9432.74|9432.74|0
1738571570000|2025-02-03 08:32:50|9434.01|9434.01|9437.41|9437.41|9437.41|9437.41|9434.01|9434.01|0
1738571580000|2025-02-03 08:33:00|9437.5|9437.5|9437.66|9437.66|9437.66|9437.66|9437.5|9437.5|0
1738571590000|2025-02-03 08:33:10|9438.28|9438.28|9439.43|9439.43|9439.43|9439.43|9438.28|9438.28|0
1738571600000|2025-02-03 08:33:20|9439.8|9439.8|9437.02|9437.02|9439.8|9439.8|9437.02|9437.02|0
1738571610000|2025-02-03 08:33:30|9437.65|9437.65|9437.65|9437.65|9437.65|9437.65|9437.65|9437.65|0
1738571620000|2025-02-03 08:33:40|9437.9|9437.9|9437.9|9437.9|9437.9|9437.9|9437.9|9437.9|0
1738571630000|2025-02-03 08:33:50|9437.27|9437.27|9436.95|9436.95|9437.59|9437.59|9436.95|9436.95|0
1738571640000|2025-02-03 08:34:00|9437.17|9437.17|9438.17|9438.17|9438.17|9438.17|9437.17|9437.17|0
1738571650000|2025-02-03 08:34:10|9437.67|9437.67|9438.57|9438.57|9438.94|9438.94|9437.67|9437.67|0
1738571670000|2025-02-03 08:34:30|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|0
1738571690000|2025-02-03 08:34:50|9439.48|9439.48|9439.48|9439.48|9439.48|9439.48|9439.48|9439.48|0
1738571700000|2025-02-03 08:35:00|9440.86|9440.86|9440.11|9440.11|9440.86|9440.86|9440.11|9440.11|0
1738571710000|2025-02-03 08:35:10|9441.19|9441.19|9443.74|9443.74|9443.74|9443.74|9441.19|9441.19|0
1738571720000|2025-02-03 08:35:20|9444.05|9444.05|9445.96|9445.96|9445.96|9445.96|9444.05|9444.05|0
1738571730000|2025-02-03 08:35:30|9446.6|9446.6|9446.74|9446.74|9446.88|9446.88|9446.6|9446.6|0
1738571740000|2025-02-03 08:35:40|9445.05|9445.05|9445.05|9445.05|9445.05|9445.05|9445.05|9445.05|0
1738571750000|2025-02-03 08:35:50|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|0
1738571760000|2025-02-03 08:36:00|9446.32|9446.32|9446.32|9446.32|9446.32|9446.32|9446.32|9446.32|0
1738571780000|2025-02-03 08:36:20|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|9446.96|9446.96|0
1738571790000|2025-02-03 08:36:30|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|0
1738571800000|2025-02-03 08:36:40|9447.91|9447.91|9449.29|9449.29|9449.29|9449.29|9447.91|9447.91|0
1738571810000|2025-02-03 08:36:50|9449.6|9449.6|9448.34|9448.34|9449.93|9449.93|9448.34|9448.34|0
1738571830000|2025-02-03 08:37:10|9446.96|9446.96|9447.41|9447.41|9447.41|9447.41|9446.96|9446.96|0
1738571850000|2025-02-03 08:37:30|9447.68|9447.68|9448.25|9448.25|9448.25|9448.25|9447.41|9447.41|0
1738571860000|2025-02-03 08:37:40|9449.63|9449.63|9449.63|9449.63|9449.63|9449.63|9449.63|9449.63|0
1738571870000|2025-02-03 08:37:50|9450.27|9450.27|9450.27|9450.27|9450.27|9450.27|9450.27|9450.27|0
1738571910000|2025-02-03 08:38:30|9450.72|9450.72|9450.72|9450.72|9450.72|9450.72|9450.72|9450.72|0
1738571930000|2025-02-03 08:38:50|9450.84|9450.84|9449.57|9449.57|9450.84|9450.84|9449.57|9449.57|0
1738571940000|2025-02-03 08:39:00|9449.26|9449.26|9448.59|9448.59|9449.26|9449.26|9448.59|9448.59|0
1738571950000|2025-02-03 08:39:10|9448.36|9448.36|9447.09|9447.09|9448.36|9448.36|9447.09|9447.09|0
1738571960000|2025-02-03 08:39:20|9446.78|9446.78|9445.4|9445.4|9446.78|9446.78|9445.4|9445.4|0
1738571970000|2025-02-03 08:39:30|9443.48|9443.48|9445.4|9445.4|9445.4|9445.4|9443.48|9443.48|0
1738571980000|2025-02-03 08:39:40|9446.03|9446.03|9446.83|9446.83|9446.83|9446.83|9445.4|9445.4|0
1738571990000|2025-02-03 08:39:50|9445.96|9445.96|9445.96|9445.96|9445.96|9445.96|9445.96|9445.96|0
1738572000000|2025-02-03 08:40:00|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|0
1738572010000|2025-02-03 08:40:10|9446.4|9446.4|9446.4|9446.4|9446.4|9446.4|9446.4|9446.4|0
1738572020000|2025-02-03 08:40:20|9445.02|9445.02|9444.71|9444.71|9445.02|9445.02|9444.71|9444.71|0
1738572030000|2025-02-03 08:40:30|9443.33|9443.33|9441.82|9441.82|9443.33|9443.33|9441.82|9441.82|0
1738572040000|2025-02-03 08:40:40|9441.18|9441.18|9440.22|9440.22|9441.18|9441.18|9439.9|9439.9|0
1738572050000|2025-02-03 08:40:50|9440.84|9440.84|9441.59|9441.59|9441.59|9441.59|9440.84|9440.84|0
1738572060000|2025-02-03 08:41:00|9441.33|9441.33|9439.97|9439.97|9441.33|9441.33|9439.97|9439.97|0
1738572080000|2025-02-03 08:41:20|9439.53|9439.53|9437.73|9437.73|9439.53|9439.53|9437.73|9437.73|0
1738572090000|2025-02-03 08:41:30|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|0
1738572100000|2025-02-03 08:41:40|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|0
1738572120000|2025-02-03 08:42:00|9437.92|9437.92|9437.92|9437.92|9437.92|9437.92|9437.92|9437.92|0
1738572130000|2025-02-03 08:42:10|9438.56|9438.56|9443.01|9443.01|9443.01|9443.01|9438.56|9438.56|0
1738572140000|2025-02-03 08:42:20|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|0
1738572150000|2025-02-03 08:42:30|9441.9|9441.9|9443.17|9443.17|9443.17|9443.17|9441.9|9441.9|0
1738572160000|2025-02-03 08:42:40|9443.97|9443.97|9443.97|9443.97|9443.97|9443.97|9443.97|9443.97|0
1738572180000|2025-02-03 08:43:00|9445.25|9445.25|9445.89|9445.89|9445.89|9445.89|9445.25|9445.25|0
1738572190000|2025-02-03 08:43:10|9445.75|9445.75|9445.75|9445.75|9445.75|9445.75|9445.11|9445.11|0
1738572220000|2025-02-03 08:43:40|9445.88|9445.88|9445.88|9445.88|9445.88|9445.88|9445.88|9445.88|0
1738572230000|2025-02-03 08:43:50|9445.66|9445.66|9445.66|9445.66|9445.66|9445.66|9445.66|9445.66|0
1738572240000|2025-02-03 08:44:00|9444.82|9444.82|9445.26|9445.26|9445.26|9445.26|9444.82|9444.82|0
1738572250000|2025-02-03 08:44:10|9445.4|9445.4|9445.7|9445.7|9445.7|9445.7|9445.4|9445.4|0
1738572260000|2025-02-03 08:44:20|9445.97|9445.97|9445.97|9445.97|9445.97|9445.97|9445.97|9445.97|0
1738572280000|2025-02-03 08:44:40|9445.34|9445.34|9445.56|9445.56|9445.56|9445.56|9445.34|9445.34|0
1738572290000|2025-02-03 08:44:50|9445.79|9445.79|9445.31|9445.31|9445.79|9445.79|9445.15|9445.15|0
1738572300000|2025-02-03 08:45:00|9444.46|9444.46|9441.9|9441.9|9444.68|9444.68|9441.63|9441.63|0
1738572310000|2025-02-03 08:45:10|9442.54|9442.54|9443.79|9443.79|9443.79|9443.79|9441.24|9441.24|0
1738572320000|2025-02-03 08:45:20|9443.93|9443.93|9443.93|9443.93|9443.93|9443.93|9443.93|9443.93|0
1738572330000|2025-02-03 08:45:30|9443.79|9443.79|9442.53|9442.53|9443.79|9443.79|9441.15|9441.15|0
1738572340000|2025-02-03 08:45:40|9442.75|9442.75|9443.08|9443.08|9443.45|9443.45|9442.75|9442.75|0
1738572350000|2025-02-03 08:45:50|9443.45|9443.45|9443.45|9443.45|9443.45|9443.45|9443.45|9443.45|0
1738572370000|2025-02-03 08:46:10|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|0
1738572380000|2025-02-03 08:46:20|9442.02|9442.02|9442.02|9442.02|9442.02|9442.02|9442.02|9442.02|0
1738572390000|2025-02-03 08:46:30|9442.16|9442.16|9439.09|9439.09|9442.16|9442.16|9439.09|9439.09|0
1738572400000|2025-02-03 08:46:40|9438.86|9438.86|9438.2|9438.2|9438.86|9438.86|9438.2|9438.2|0
1738572410000|2025-02-03 08:46:50|9438.07|9438.07|9439.31|9439.31|9439.31|9439.31|9437.29|9437.29|0
1738572420000|2025-02-03 08:47:00|9439.53|9439.53|9439.67|9439.67|9439.67|9439.67|9439.53|9439.53|0
1738572430000|2025-02-03 08:47:10|9440.31|9440.31|9441.17|9441.17|9441.17|9441.17|9440.31|9440.31|0
1738572460000|2025-02-03 08:47:40|9440.53|9440.53|9439.89|9439.89|9440.53|9440.53|9439.89|9439.89|0
1738572480000|2025-02-03 08:48:00|9438.62|9438.62|9438.62|9438.62|9438.62|9438.62|9438.62|9438.62|0
1738572490000|2025-02-03 08:48:10|9438.46|9438.46|9438.46|9438.46|9438.46|9438.46|9438.46|9438.46|0
1738572530000|2025-02-03 08:48:50|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|0
1738572560000|2025-02-03 08:49:20|9438.64|9438.64|9436.59|9436.59|9438.64|9438.64|9436.59|9436.59|0
1738572570000|2025-02-03 08:49:30|9437.23|9437.23|9438.66|9438.66|9438.66|9438.66|9437.23|9437.23|0
1738572580000|2025-02-03 08:49:40|9439.17|9439.17|9437.72|9437.72|9439.17|9439.17|9437.2|9437.2|0
1738572590000|2025-02-03 08:49:50|9437.08|9437.08|9438.49|9438.49|9438.49|9438.49|9437.08|9437.08|0
1738572610000|2025-02-03 08:50:10|9439.16|9439.16|9439.38|9439.38|9439.38|9439.38|9439.16|9439.16|0
1738572630000|2025-02-03 08:50:30|9439.16|9439.16|9436.36|9436.36|9439.16|9439.16|9435.73|9435.73|0
1738572640000|2025-02-03 08:50:40|9437.64|9437.64|9437.1|9437.1|9437.64|9437.64|9436.24|9436.24|0
1738572650000|2025-02-03 08:50:50|9437.31|9437.31|9436.7|9436.7|9437.31|9437.31|9436.7|9436.7|0
1738572660000|2025-02-03 08:51:00|9437.98|9437.98|9437.98|9437.98|9437.98|9437.98|9437.98|9437.98|0
1738572670000|2025-02-03 08:51:10|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|0
1738572680000|2025-02-03 08:51:20|9437.98|9437.98|9435.11|9435.11|9437.98|9437.98|9435.11|9435.11|0
1738572690000|2025-02-03 08:51:30|9435.25|9435.25|9434.62|9434.62|9435.25|9435.25|9434.62|9434.62|0
1738572710000|2025-02-03 08:51:50|9434.77|9434.77|9435.62|9435.62|9435.62|9435.62|9434.77|9434.77|0
1738572730000|2025-02-03 08:52:10|9436.89|9436.89|9436.77|9436.77|9437.14|9437.14|9436.52|9436.52|0
1738572740000|2025-02-03 08:52:20|9436.98|9436.98|9436.98|9436.98|9436.98|9436.98|9436.98|9436.98|0
1738572750000|2025-02-03 08:52:30|9437.13|9437.13|9438.35|9438.35|9438.35|9438.35|9437.13|9437.13|0
1738572760000|2025-02-03 08:52:40|9439.85|9439.85|9440.74|9440.74|9441.49|9441.49|9439.85|9439.85|0
1738572770000|2025-02-03 08:52:50|9440.96|9440.96|9443.82|9443.82|9443.82|9443.82|9440.96|9440.96|0
1738572780000|2025-02-03 08:53:00|9443.19|9443.19|9443.19|9443.19|9443.19|9443.19|9443.19|9443.19|0
1738572790000|2025-02-03 08:53:10|9443.82|9443.82|9445.3|9445.3|9445.3|9445.3|9443.82|9443.82|0
1738572800000|2025-02-03 08:53:20|9444.99|9444.99|9444.99|9444.99|9444.99|9444.99|9444.99|9444.99|0
1738572810000|2025-02-03 08:53:30|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|0
1738572830000|2025-02-03 08:53:50|9442.86|9442.86|9442.23|9442.23|9442.86|9442.86|9442.23|9442.23|0
1738572840000|2025-02-03 08:54:00|9444.17|9444.17|9444.17|9444.17|9444.17|9444.17|9444.17|9444.17|0
1738572850000|2025-02-03 08:54:10|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|0
1738572870000|2025-02-03 08:54:30|9444.62|9444.62|9443.98|9443.98|9444.62|9444.62|9443.98|9443.98|0
1738572880000|2025-02-03 08:54:40|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|0
1738572900000|2025-02-03 08:55:00|9443.51|9443.51|9445.82|9445.82|9445.82|9445.82|9443.51|9443.51|0
1738572910000|2025-02-03 08:55:10|9445.18|9445.18|9445.18|9445.18|9445.18|9445.18|9445.18|9445.18|0
1738572940000|2025-02-03 08:55:40|9444.55|9444.55|9444.55|9444.55|9444.55|9444.55|9444.55|9444.55|0
1738572960000|2025-02-03 08:56:00|9445.18|9445.18|9444.87|9444.87|9445.18|9445.18|9444.87|9444.87|0
1738572970000|2025-02-03 08:56:10|9444.66|9444.66|9444.66|9444.66|9444.66|9444.66|9444.66|9444.66|0
1738572980000|2025-02-03 08:56:20|9444.45|9444.45|9444.45|9444.45|9444.45|9444.45|9444.45|9444.45|0
1738573000000|2025-02-03 08:56:40|9445.83|9445.83|9445.83|9445.83|9445.83|9445.83|9445.83|9445.83|0
1738573010000|2025-02-03 08:56:50|9446.47|9446.47|9445.83|9445.83|9446.47|9446.47|9445.19|9445.19|0
1738573020000|2025-02-03 08:57:00|9445.62|9445.62|9444.98|9444.98|9445.62|9445.62|9444.34|9444.34|0
1738573040000|2025-02-03 08:57:20|9445.29|9445.29|9445.29|9445.29|9445.29|9445.29|9445.29|9445.29|0
1738573060000|2025-02-03 08:57:40|9445.02|9445.02|9444.83|9444.83|9445.02|9445.02|9444.41|9444.41|0
1738573070000|2025-02-03 08:57:50|9445.15|9445.15|9446.84|9446.84|9446.84|9446.84|9445.15|9445.15|0
1738573090000|2025-02-03 08:58:10|9448.11|9448.11|9448.56|9448.56|9448.56|9448.56|9448.11|9448.11|0
1738573100000|2025-02-03 08:58:20|9449.2|9449.2|9449.82|9449.82|9449.82|9449.82|9449.2|9449.2|0
1738573140000|2025-02-03 08:59:00|9450.76|9450.76|9451.59|9451.59|9451.99|9451.99|9450.49|9450.49|0
1738573170000|2025-02-03 08:59:30|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|0
1738573180000|2025-02-03 08:59:40|9452.54|9452.54|9452.54|9452.54|9452.54|9452.54|9452.54|9452.54|0
1738573200000|2025-02-03 09:00:00|9452.76|9452.76|9452.45|9452.45|9452.76|9452.76|9452.45|9452.45|0
1738573220000|2025-02-03 09:00:20|9451.81|9451.81|9450.37|9450.37|9451.81|9451.81|9450.37|9450.37|0
1738573230000|2025-02-03 09:00:30|9447.62|9447.62|9446.24|9446.24|9447.62|9447.62|9446.24|9446.24|0
1738573240000|2025-02-03 09:00:40|9446.08|9446.08|9445.09|9445.09|9446.08|9446.08|9445.09|9445.09|0
1738573250000|2025-02-03 09:00:50|9440.63|9440.63|9438.01|9438.01|9440.63|9440.63|9438.01|9438.01|0
1738573260000|2025-02-03 09:01:00|9438.17|9438.17|9438.93|9438.93|9439.18|9439.18|9438.17|9438.17|0
1738573280000|2025-02-03 09:01:20|9438.8|9438.8|9439.18|9439.18|9439.18|9439.18|9438.8|9438.8|0
1738573290000|2025-02-03 09:01:30|9438.86|9438.86|9439.82|9439.82|9439.82|9439.82|9438.54|9438.54|0
1738573300000|2025-02-03 09:01:40|9439.66|9439.66|9439.82|9439.82|9439.82|9439.82|9439.66|9439.66|0
1738573310000|2025-02-03 09:01:50|9439.68|9439.68|9440.04|9440.04|9441.3|9441.3|9439.68|9439.68|0
1738573320000|2025-02-03 09:02:00|9440.88|9440.88|9441.3|9441.3|9441.3|9441.3|9440.88|9440.88|0
1738573330000|2025-02-03 09:02:10|9441.46|9441.46|9441.46|9441.46|9441.46|9441.46|9441.46|9441.46|0
1738573350000|2025-02-03 09:02:30|9442.09|9442.09|9442.09|9442.09|9442.09|9442.09|9442.09|9442.09|0
1738573360000|2025-02-03 09:02:40|9441.68|9441.68|9444.92|9444.92|9444.92|9444.92|9441.68|9441.68|0
1738573370000|2025-02-03 09:02:50|9445.17|9445.17|9445.17|9445.17|9445.17|9445.17|9445.17|9445.17|0
1738573380000|2025-02-03 09:03:00|9444.17|9444.17|9444.44|9444.44|9444.44|9444.44|9444.17|9444.17|0
1738573390000|2025-02-03 09:03:10|9443.69|9443.69|9444.06|9444.06|9444.06|9444.06|9443.69|9443.69|0
1738573400000|2025-02-03 09:03:20|9443.17|9443.17|9443.17|9443.17|9443.17|9443.17|9443.17|9443.17|0
1738573410000|2025-02-03 09:03:30|9443.54|9443.54|9443.54|9443.54|9443.54|9443.54|9443.54|9443.54|0
1738573470000|2025-02-03 09:04:30|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|0
1738573490000|2025-02-03 09:04:50|9443.54|9443.54|9443.97|9443.97|9443.97|9443.97|9443.54|9443.54|0
1738573500000|2025-02-03 09:05:00|9443.33|9443.33|9443.06|9443.06|9443.33|9443.33|9443.06|9443.06|0
1738573510000|2025-02-03 09:05:10|9443.19|9443.19|9443.56|9443.56|9443.56|9443.56|9443.19|9443.19|0
1738573520000|2025-02-03 09:05:20|9443.81|9443.81|9444.31|9444.31|9444.31|9444.31|9443.81|9443.81|0
1738573550000|2025-02-03 09:05:50|9443.68|9443.68|9443.68|9443.68|9443.68|9443.68|9443.68|9443.68|0
1738573560000|2025-02-03 09:06:00|9443.33|9443.33|9443.02|9443.02|9443.33|9443.33|9443.02|9443.02|0
1738573580000|2025-02-03 09:06:20|9442.95|9442.95|9440.37|9440.37|9442.95|9442.95|9439.91|9439.91|0
1738573590000|2025-02-03 09:06:30|9439.62|9439.62|9437.07|9437.07|9439.62|9439.62|9437.07|9437.07|0
1738573610000|2025-02-03 09:06:50|9438.45|9438.45|9438.45|9438.45|9438.45|9438.45|9438.24|9438.24|0
1738573620000|2025-02-03 09:07:00|9438.87|9438.87|9439.61|9439.61|9439.61|9439.61|9438.87|9438.87|0
1738573630000|2025-02-03 09:07:10|9439.92|9439.92|9441.29|9441.29|9441.29|9441.29|9439.92|9439.92|0
1738573640000|2025-02-03 09:07:20|9441.52|9441.52|9441.94|9441.94|9441.94|9441.94|9441.52|9441.52|0
1738573650000|2025-02-03 09:07:30|9442.01|9442.01|9442.79|9442.79|9442.79|9442.79|9442.01|9442.01|0
1738573660000|2025-02-03 09:07:40|9443.16|9443.16|9443.16|9443.16|9443.16|9443.16|9443.16|9443.16|0
1738573670000|2025-02-03 09:07:50|9442.95|9442.95|9440.32|9440.32|9442.95|9442.95|9440.32|9440.32|0
1738573680000|2025-02-03 09:08:00|9440.55|9440.55|9439.83|9439.83|9440.55|9440.55|9439.7|9439.7|0
1738573700000|2025-02-03 09:08:20|9440.46|9440.46|9440.46|9440.46|9440.46|9440.46|9440.46|9440.46|0
1738573710000|2025-02-03 09:08:30|9440.24|9440.24|9440.24|9440.24|9440.24|9440.24|9440.24|9440.24|0
1738573720000|2025-02-03 09:08:40|9440.46|9440.46|9440.26|9440.26|9440.88|9440.88|9440.24|9440.24|0
1738573730000|2025-02-03 09:08:50|9439.62|9439.62|9438.23|9438.23|9439.62|9439.62|9438.23|9438.23|0
1738573740000|2025-02-03 09:09:00|9438.02|9438.02|9437.59|9437.59|9438.02|9438.02|9437.59|9437.59|0
1738573750000|2025-02-03 09:09:10|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|0
1738573760000|2025-02-03 09:09:20|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|0
1738573780000|2025-02-03 09:09:40|9438.64|9438.64|9438.64|9438.64|9438.64|9438.64|9438.64|9438.64|0
1738573790000|2025-02-03 09:09:50|9438.01|9438.01|9438.01|9438.01|9438.01|9438.01|9438.01|9438.01|0
1738573800000|2025-02-03 09:10:00|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|0
1738573820000|2025-02-03 09:10:20|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|0
1738573830000|2025-02-03 09:10:30|9434.83|9434.83|9431.61|9431.61|9434.83|9434.83|9431.61|9431.61|0
1738573850000|2025-02-03 09:10:50|9431.34|9431.34|9430.33|9430.33|9431.34|9431.34|9430.33|9430.33|0
1738573860000|2025-02-03 09:11:00|9429.69|9429.69|9429.48|9429.48|9429.69|9429.69|9429.48|9429.48|0
1738573870000|2025-02-03 09:11:10|9429.27|9429.27|9425.54|9425.54|9429.27|9429.27|9425.54|9425.54|0
1738573890000|2025-02-03 09:11:30|9425.27|9425.27|9425.27|9425.27|9425.27|9425.27|9425.27|9425.27|0
1738573900000|2025-02-03 09:11:40|9425.48|9425.48|9426.11|9426.11|9426.11|9426.11|9425.48|9425.48|0
1738573910000|2025-02-03 09:11:50|9425.44|9425.44|9423.65|9423.65|9425.44|9425.44|9423.65|9423.65|0
1738573920000|2025-02-03 09:12:00|9423.57|9423.57|9422.94|9422.94|9423.57|9423.57|9422.94|9422.94|0
1738573930000|2025-02-03 09:12:10|9422.67|9422.67|9420.71|9420.71|9422.89|9422.89|9420.71|9420.71|0
1738573940000|2025-02-03 09:12:20|9420.92|9420.92|9420.78|9420.78|9420.92|9420.92|9420.78|9420.78|0
1738573980000|2025-02-03 09:13:00|9420.36|9420.36|9420.67|9420.67|9421.12|9421.12|9420.36|9420.36|0
1738573990000|2025-02-03 09:13:10|9420.36|9420.36|9420.36|9420.36|9420.36|9420.36|9420.36|9420.36|0
1738574000000|2025-02-03 09:13:20|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|0
1738574010000|2025-02-03 09:13:30|9421.61|9421.61|9421.61|9421.61|9421.61|9421.61|9421.61|9421.61|0
1738574020000|2025-02-03 09:13:40|9420.91|9420.91|9421.88|9421.88|9421.88|9421.88|9420.91|9420.91|0
1738574030000|2025-02-03 09:13:50|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|9423.26|0
1738574050000|2025-02-03 09:14:10|9423.14|9423.14|9422.89|9422.89|9423.14|9423.14|9422.89|9422.89|0
1738574060000|2025-02-03 09:14:20|9423.95|9423.95|9424.79|9424.79|9424.79|9424.79|9423.95|9423.95|0
1738574070000|2025-02-03 09:14:30|9425.17|9425.17|9426.6|9426.6|9427.1|9427.1|9425.17|9425.17|0
1738574100000|2025-02-03 09:15:00|9426.74|9426.74|9427.47|9427.47|9427.47|9427.47|9426.74|9426.74|0
1738574110000|2025-02-03 09:15:10|9427.89|9427.89|9429.45|9429.45|9429.45|9429.45|9427.89|9427.89|0
1738574120000|2025-02-03 09:15:20|9429.58|9429.58|9430.22|9430.22|9430.22|9430.22|9429.58|9429.58|0
1738574130000|2025-02-03 09:15:30|9428.84|9428.84|9430.22|9430.22|9430.22|9430.22|9428.84|9428.84|0
1738574160000|2025-02-03 09:16:00|9429.79|9429.79|9429.65|9429.65|9429.79|9429.79|9429.65|9429.65|0
1738574180000|2025-02-03 09:16:20|9429.49|9429.49|9429.33|9429.33|9429.49|9429.49|9429.33|9429.33|0
1738574190000|2025-02-03 09:16:30|9429.18|9429.18|9429.18|9429.18|9429.18|9429.18|9429.18|9429.18|0
1738574200000|2025-02-03 09:16:40|9430.45|9430.45|9429.18|9429.18|9430.45|9430.45|9429.18|9429.18|0
1738574210000|2025-02-03 09:16:50|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|0
1738574220000|2025-02-03 09:17:00|9426.01|9426.01|9426.01|9426.01|9426.01|9426.01|9426.01|9426.01|0
1738574230000|2025-02-03 09:17:10|9425.56|9425.56|9426.01|9426.01|9426.01|9426.01|9425.56|9425.56|0
1738574240000|2025-02-03 09:17:20|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|0
1738574270000|2025-02-03 09:17:50|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|0
1738574320000|2025-02-03 09:18:40|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|0
1738574350000|2025-02-03 09:19:10|9425.93|9425.93|9425.29|9425.29|9425.93|9425.93|9425.29|9425.29|0
1738574370000|2025-02-03 09:19:30|9423.91|9423.91|9422.68|9422.68|9424.06|9424.06|9422.68|9422.68|0
1738574380000|2025-02-03 09:19:40|9422.37|9422.37|9423.93|9423.93|9423.93|9423.93|9422.37|9422.37|0
1738574450000|2025-02-03 09:20:50|9420.74|9420.74|9420.74|9420.74|9420.74|9420.74|9420.74|9420.74|0
1738574460000|2025-02-03 09:21:00|9418.74|9418.74|9418.1|9418.1|9418.74|9418.74|9418.1|9418.1|0
1738574480000|2025-02-03 09:21:20|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|0
1738574500000|2025-02-03 09:21:40|9415.45|9415.45|9416.71|9416.71|9416.71|9416.71|9415.45|9415.45|0
1738574510000|2025-02-03 09:21:50|9416.87|9416.87|9417.14|9417.14|9417.14|9417.14|9416.87|9416.87|0
1738574520000|2025-02-03 09:22:00|9417|9417|9418.49|9418.49|9418.49|9418.49|9417|9417|0
1738574540000|2025-02-03 09:22:20|9418.17|9418.17|9418.17|9418.17|9418.17|9418.17|9418.17|9418.17|0
1738574550000|2025-02-03 09:22:30|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|0
1738574560000|2025-02-03 09:22:40|9420.77|9420.77|9420.77|9420.77|9420.77|9420.77|9420.77|9420.77|0
1738574590000|2025-02-03 09:23:10|9421.19|9421.19|9422.41|9422.41|9422.41|9422.41|9421.19|9421.19|0
1738574600000|2025-02-03 09:23:20|9422.62|9422.62|9422.83|9422.83|9422.83|9422.83|9422.62|9422.62|0
1738574640000|2025-02-03 09:24:00|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|0
1738574660000|2025-02-03 09:24:20|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|0
1738574670000|2025-02-03 09:24:30|9422.95|9422.95|9422.95|9422.95|9422.95|9422.95|9422.95|9422.95|0
1738574680000|2025-02-03 09:24:40|9422.82|9422.82|9422.82|9422.82|9422.82|9422.82|9422.82|9422.82|0
1738574700000|2025-02-03 09:25:00|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|0
1738574710000|2025-02-03 09:25:10|9424.47|9424.47|9428.77|9428.77|9428.77|9428.77|9424.47|9424.47|0
1738574720000|2025-02-03 09:25:20|9428.93|9428.93|9429.14|9429.14|9429.14|9429.14|9428.93|9428.93|0
1738574730000|2025-02-03 09:25:30|9428.89|9428.89|9429.24|9429.24|9429.24|9429.24|9428.89|9428.89|0
1738574740000|2025-02-03 09:25:40|9427.96|9427.96|9428.81|9428.81|9428.81|9428.81|9427.96|9427.96|0
1738574750000|2025-02-03 09:25:50|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|0
1738574810000|2025-02-03 09:26:50|9429.29|9429.29|9428.92|9428.92|9429.29|9429.29|9428.92|9428.92|0
1738574820000|2025-02-03 09:27:00|9429.08|9429.08|9428.78|9428.78|9429.08|9429.08|9428.78|9428.78|0
1738574850000|2025-02-03 09:27:30|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|0
1738574860000|2025-02-03 09:27:40|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|0
1738574880000|2025-02-03 09:28:00|9426.87|9426.87|9426.87|9426.87|9426.87|9426.87|9426.87|9426.87|0
1738574900000|2025-02-03 09:28:20|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|0
1738574910000|2025-02-03 09:28:30|9426.86|9426.86|9426.86|9426.86|9426.86|9426.86|9426.86|9426.86|0
1738574920000|2025-02-03 09:28:40|9427.14|9427.14|9427.14|9427.14|9427.14|9427.14|9427.14|9427.14|0
1738574980000|2025-02-03 09:29:40|9427.4|9427.4|9428.07|9428.07|9428.07|9428.07|9427.4|9427.4|0
1738575000000|2025-02-03 09:30:00|9428.71|9428.71|9428.29|9428.29|9428.71|9428.71|9428.29|9428.29|0
1738575010000|2025-02-03 09:30:10|9428.07|9428.07|9428.07|9428.07|9428.07|9428.07|9428.07|9428.07|0
1738575020000|2025-02-03 09:30:20|9427.85|9427.85|9428.27|9428.27|9428.27|9428.27|9427.63|9427.63|0
1738575030000|2025-02-03 09:30:30|9428.04|9428.04|9428.68|9428.68|9428.68|9428.68|9428.04|9428.04|0
1738575050000|2025-02-03 09:30:50|9428.05|9428.05|9428.26|9428.26|9428.26|9428.26|9428.05|9428.05|0
1738575070000|2025-02-03 09:31:10|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|0
1738575090000|2025-02-03 09:31:30|9427.73|9427.73|9428|9428|9428|9428|9427.73|9427.73|0
1738575100000|2025-02-03 09:31:40|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|0
1738575120000|2025-02-03 09:32:00|9428.29|9428.29|9427.02|9427.02|9428.29|9428.29|9427.02|9427.02|0
1738575130000|2025-02-03 09:32:10|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|0
1738575160000|2025-02-03 09:32:40|9427.32|9427.32|9426.56|9426.56|9429.23|9429.23|9426.47|9426.47|0
1738575170000|2025-02-03 09:32:50|9426.64|9426.64|9426|9426|9426.64|9426.64|9426|9426|0
1738575180000|2025-02-03 09:33:00|9425.25|9425.25|9425.12|9425.12|9426.06|9426.06|9425.12|9425.12|0
1738575190000|2025-02-03 09:33:10|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|0
1738575200000|2025-02-03 09:33:20|9424.72|9424.72|9424.5|9424.5|9424.72|9424.72|9424.5|9424.5|0
1738575220000|2025-02-03 09:33:40|9424.22|9424.22|9425|9425|9425.18|9425.18|9423.91|9423.91|0
1738575230000|2025-02-03 09:33:50|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|0
1738575250000|2025-02-03 09:34:10|9424.45|9424.45|9424.95|9424.95|9424.95|9424.95|9424.45|9424.45|0
1738575280000|2025-02-03 09:34:40|9425.18|9425.18|9425.18|9425.18|9425.18|9425.18|9425.18|9425.18|0
1738575290000|2025-02-03 09:34:50|9426.45|9426.45|9427.73|9427.73|9427.73|9427.73|9426.45|9426.45|0
1738575300000|2025-02-03 09:35:00|9428.36|9428.36|9428.36|9428.36|9428.36|9428.36|9428.36|9428.36|0
1738575320000|2025-02-03 09:35:20|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|0
1738575340000|2025-02-03 09:35:40|9427.46|9427.46|9427.46|9427.46|9427.46|9427.46|9427.46|9427.46|0
1738575350000|2025-02-03 09:35:50|9426.82|9426.82|9426.82|9426.82|9426.82|9426.82|9426.82|9426.82|0
1738575360000|2025-02-03 09:36:00|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|0
1738575370000|2025-02-03 09:36:10|9424.58|9424.58|9423.94|9423.94|9424.58|9424.58|9423.94|9423.94|0
1738575380000|2025-02-03 09:36:20|9422.67|9422.67|9422.67|9422.67|9422.67|9422.67|9422.67|9422.67|0
1738575410000|2025-02-03 09:36:50|9418.13|9418.13|9417.32|9417.32|9418.25|9418.25|9417.32|9417.32|0
1738575430000|2025-02-03 09:37:10|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|0
1738575440000|2025-02-03 09:37:20|9416.59|9416.59|9416.15|9416.15|9416.59|9416.59|9416.15|9416.15|0
1738575470000|2025-02-03 09:37:50|9415.87|9415.87|9415.87|9415.87|9415.87|9415.87|9415.87|9415.87|0
1738575510000|2025-02-03 09:38:30|9415.45|9415.45|9412.24|9412.24|9415.45|9415.45|9412.24|9412.24|0
1738575520000|2025-02-03 09:38:40|9411.61|9411.61|9411.95|9411.95|9411.99|9411.99|9411.31|9411.31|0
1738575530000|2025-02-03 09:38:50|9412.09|9412.09|9411.95|9411.95|9412.09|9412.09|9411.95|9411.95|0
1738575540000|2025-02-03 09:39:00|9412.23|9412.23|9414.57|9414.57|9414.57|9414.57|9412.23|9412.23|0
1738575580000|2025-02-03 09:39:40|9413.29|9413.29|9413.29|9413.29|9413.29|9413.29|9413.29|9413.29|0
1738575590000|2025-02-03 09:39:50|9413.71|9413.71|9413.71|9413.71|9413.71|9413.71|9413.71|9413.71|0
1738575600000|2025-02-03 09:40:00|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|0
1738575610000|2025-02-03 09:40:10|9414.62|9414.62|9419.93|9419.93|9419.93|9419.93|9414.62|9414.62|0
1738575620000|2025-02-03 09:40:20|9420.55|9420.55|9420.09|9420.09|9420.55|9420.55|9420.09|9420.09|0
1738575630000|2025-02-03 09:40:30|9420|9420|9420|9420|9420|9420|9420|9420|0
1738575640000|2025-02-03 09:40:40|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|0
1738575650000|2025-02-03 09:40:50|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|0
1738575660000|2025-02-03 09:41:00|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|0
1738575680000|2025-02-03 09:41:20|9420.45|9420.45|9420.45|9420.45|9420.45|9420.45|9420.45|9420.45|0
1738575690000|2025-02-03 09:41:30|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|0
1738575710000|2025-02-03 09:41:50|9420.66|9420.66|9419.99|9419.99|9420.66|9420.66|9419.99|9419.99|0
1738575720000|2025-02-03 09:42:00|9419.83|9419.83|9419.2|9419.2|9419.83|9419.83|9419.2|9419.2|0
1738575730000|2025-02-03 09:42:10|9418.93|9418.93|9418.93|9418.93|9418.93|9418.93|9418.93|9418.93|0
1738575740000|2025-02-03 09:42:20|9418.62|9418.62|9417.67|9417.67|9418.62|9418.62|9417.67|9417.67|0
1738575760000|2025-02-03 09:42:40|9414.91|9414.91|9414.91|9414.91|9414.91|9414.91|9414.91|9414.91|0
1738575770000|2025-02-03 09:42:50|9414.24|9414.24|9414.88|9414.88|9414.88|9414.88|9414.24|9414.24|0
1738575780000|2025-02-03 09:43:00|9415.52|9415.52|9415.52|9415.52|9415.52|9415.52|9415.52|9415.52|0
1738575790000|2025-02-03 09:43:10|9415.3|9415.3|9414.51|9414.51|9415.3|9415.3|9414.51|9414.51|0
1738575800000|2025-02-03 09:43:20|9414.29|9414.29|9414.29|9414.29|9414.29|9414.29|9414.29|9414.29|0
1738575820000|2025-02-03 09:43:40|9413.02|9413.02|9411.96|9411.96|9413.02|9413.02|9411.74|9411.74|0
1738575830000|2025-02-03 09:43:50|9411.33|9411.33|9411.12|9411.12|9411.54|9411.54|9411.12|9411.12|0
1738575840000|2025-02-03 09:44:00|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|0
1738575850000|2025-02-03 09:44:10|9412.34|9412.34|9412.34|9412.34|9412.34|9412.34|9412.34|9412.34|0
1738575860000|2025-02-03 09:44:20|9412.18|9412.18|9411.54|9411.54|9412.18|9412.18|9411.54|9411.54|0
1738575910000|2025-02-03 09:45:10|9410.9|9410.9|9410.27|9410.27|9410.9|9410.9|9410.27|9410.27|0
1738575930000|2025-02-03 09:45:30|9410.9|9410.9|9410.9|9410.9|9410.9|9410.9|9410.9|9410.9|0
1738575940000|2025-02-03 09:45:40|9410.65|9410.65|9411.93|9411.93|9411.93|9411.93|9410.65|9410.65|0
1738575960000|2025-02-03 09:46:00|9412.2|9412.2|9412.82|9412.82|9412.82|9412.82|9412.2|9412.2|0
1738575970000|2025-02-03 09:46:10|9414.73|9414.73|9414.87|9414.87|9414.87|9414.87|9414.73|9414.73|0
1738575990000|2025-02-03 09:46:30|9415.03|9415.03|9414.87|9414.87|9415.19|9415.19|9414.87|9414.87|0
1738576000000|2025-02-03 09:46:40|9415.29|9415.29|9415.51|9415.51|9415.51|9415.51|9415.29|9415.29|0
1738576030000|2025-02-03 09:47:10|9414.87|9414.87|9415.51|9415.51|9415.51|9415.51|9414.87|9414.87|0
1738576040000|2025-02-03 09:47:20|9415.65|9415.65|9416.04|9416.04|9416.04|9416.04|9415.65|9415.65|0
1738576050000|2025-02-03 09:47:30|9417.31|9417.31|9417.67|9417.67|9417.67|9417.67|9417.31|9417.31|0
1738576060000|2025-02-03 09:47:40|9418.17|9418.17|9419.33|9419.33|9419.55|9419.55|9418.17|9418.17|0
1738576070000|2025-02-03 09:47:50|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|0
1738576080000|2025-02-03 09:48:00|9420.39|9420.39|9421.02|9421.02|9421.02|9421.02|9420.39|9420.39|0
1738576100000|2025-02-03 09:48:20|9422.3|9422.3|9422.3|9422.3|9422.3|9422.3|9422.3|9422.3|0
1738576110000|2025-02-03 09:48:30|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|0
1738576120000|2025-02-03 09:48:40|9421.34|9421.34|9421.98|9421.98|9421.98|9421.98|9421.34|9421.34|0
1738576130000|2025-02-03 09:48:50|9421.77|9421.77|9420.07|9420.07|9421.77|9421.77|9420.07|9420.07|0
1738576140000|2025-02-03 09:49:00|9421.35|9421.35|9420.87|9420.87|9421.35|9421.35|9420.87|9420.87|0
1738576150000|2025-02-03 09:49:10|9420.23|9420.23|9420.45|9420.45|9420.45|9420.45|9419.81|9419.81|0
1738576160000|2025-02-03 09:49:20|9421.08|9421.08|9420.77|9420.77|9421.08|9421.08|9420.77|9420.77|0
1738576170000|2025-02-03 09:49:30|9421.41|9421.41|9420.77|9420.77|9422.05|9422.05|9420.77|9420.77|0
1738576180000|2025-02-03 09:49:40|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|0
1738576200000|2025-02-03 09:50:00|9423.96|9423.96|9423.96|9423.96|9423.96|9423.96|9423.96|9423.96|0
1738576230000|2025-02-03 09:50:30|9424.09|9424.09|9424.45|9424.45|9424.45|9424.45|9424.09|9424.09|0
1738576240000|2025-02-03 09:50:40|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|0
1738576250000|2025-02-03 09:50:50|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|0
1738576280000|2025-02-03 09:51:20|9426.88|9426.88|9425.61|9425.61|9426.88|9426.88|9425.61|9425.61|0
1738576290000|2025-02-03 09:51:30|9425.18|9425.18|9422.41|9422.41|9425.18|9425.18|9422.41|9422.41|0
1738576300000|2025-02-03 09:51:40|9420.5|9420.5|9420.5|9420.5|9420.5|9420.5|9420.5|9420.5|0
1738576310000|2025-02-03 09:51:50|9420.05|9420.05|9419.92|9419.92|9420.05|9420.05|9419.92|9419.92|0
1738576320000|2025-02-03 09:52:00|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|0
1738576340000|2025-02-03 09:52:20|9418.67|9418.67|9417.94|9417.94|9419.52|9419.52|9417.94|9417.94|0
1738576350000|2025-02-03 09:52:30|9417.73|9417.73|9415.04|9415.04|9417.73|9417.73|9415.04|9415.04|0
1738576360000|2025-02-03 09:52:40|9413.94|9413.94|9414.3|9414.3|9414.71|9414.71|9413.94|9413.94|0
1738576370000|2025-02-03 09:52:50|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|0
1738576380000|2025-02-03 09:53:00|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|0
1738576400000|2025-02-03 09:53:20|9412|9412|9411.92|9411.92|9412|9412|9410.64|9410.64|0
1738576410000|2025-02-03 09:53:30|9412.19|9412.19|9412.19|9412.19|9412.19|9412.19|9412.19|9412.19|0
1738576440000|2025-02-03 09:54:00|9412.51|9412.51|9413.3|9413.3|9413.3|9413.3|9412.51|9412.51|0
1738576500000|2025-02-03 09:55:00|9411.39|9411.39|9411.39|9411.39|9411.39|9411.39|9411.39|9411.39|0
1738576520000|2025-02-03 09:55:20|9412.77|9412.77|9415.19|9415.19|9415.19|9415.19|9412.77|9412.77|0
1738576530000|2025-02-03 09:55:30|9415.42|9415.42|9415.42|9415.42|9415.42|9415.42|9415.42|9415.42|0
1738576540000|2025-02-03 09:55:40|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|0
1738576550000|2025-02-03 09:55:50|9416.35|9416.35|9416.35|9416.35|9416.35|9416.35|9416.35|9416.35|0
1738576570000|2025-02-03 09:56:10|9416.49|9416.49|9419.96|9419.96|9419.96|9419.96|9416.35|9416.35|0
1738576580000|2025-02-03 09:56:20|9419.42|9419.42|9420.8|9420.8|9420.8|9420.8|9419.42|9419.42|0
1738576590000|2025-02-03 09:56:30|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|0
1738576600000|2025-02-03 09:56:40|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|0
1738576610000|2025-02-03 09:56:50|9420.68|9420.68|9421.68|9421.68|9421.68|9421.68|9420.68|9420.68|0
1738576630000|2025-02-03 09:57:10|9421.46|9421.46|9420.82|9420.82|9421.46|9421.46|9420.82|9420.82|0
1738576640000|2025-02-03 09:57:20|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|0
1738576750000|2025-02-03 09:59:10|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|0
1738576770000|2025-02-03 09:59:30|9418.47|9418.47|9418.47|9418.47|9418.47|9418.47|9418.47|9418.47|0
1738576810000|2025-02-03 10:00:10|9418.9|9418.9|9420.05|9420.05|9420.28|9420.28|9418.9|9418.9|0
1738576820000|2025-02-03 10:00:20|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|0
1738576830000|2025-02-03 10:00:30|9418.99|9418.99|9418.99|9418.99|9418.99|9418.99|9418.99|9418.99|0
1738576840000|2025-02-03 10:00:40|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|0
1738576850000|2025-02-03 10:00:50|9420.24|9420.24|9420.24|9420.24|9420.24|9420.24|9420.24|9420.24|0
1738576870000|2025-02-03 10:01:10|9420.46|9420.46|9420.46|9420.46|9420.46|9420.46|9420.46|9420.46|0
1738576880000|2025-02-03 10:01:20|9421.1|9421.1|9420.46|9420.46|9421.1|9421.1|9420.46|9420.46|0
1738576920000|2025-02-03 10:02:00|9421.74|9421.74|9424.2|9424.2|9424.2|9424.2|9421.74|9421.74|0
1738576930000|2025-02-03 10:02:10|9424.84|9424.84|9424.84|9424.84|9424.84|9424.84|9424.84|9424.84|0
1738576940000|2025-02-03 10:02:20|9425.26|9425.26|9424.62|9424.62|9425.26|9425.26|9424.62|9424.62|0
1738576950000|2025-02-03 10:02:30|9423.35|9423.35|9423.56|9423.56|9423.56|9423.56|9423.35|9423.35|0
1738576970000|2025-02-03 10:02:50|9423.29|9423.29|9423.29|9423.29|9423.29|9423.29|9423.29|9423.29|0
1738576980000|2025-02-03 10:03:00|9423.16|9423.16|9421.88|9421.88|9423.16|9423.16|9421.88|9421.88|0
1738577010000|2025-02-03 10:03:30|9421.75|9421.75|9421.75|9421.75|9421.75|9421.75|9421.75|9421.75|0
1738577050000|2025-02-03 10:04:10|9420.81|9420.81|9420.81|9420.81|9420.81|9420.81|9420.81|9420.81|0
1738577060000|2025-02-03 10:04:20|9422.09|9422.09|9422.67|9422.67|9422.67|9422.67|9422.09|9422.09|0
1738577070000|2025-02-03 10:04:30|9422.46|9422.46|9422.09|9422.09|9422.46|9422.46|9422.09|9422.09|0
1738577080000|2025-02-03 10:04:40|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|0
1738577110000|2025-02-03 10:05:10|9422.51|9422.51|9422.51|9422.51|9422.51|9422.51|9422.51|9422.51|0
1738577120000|2025-02-03 10:05:20|9422.78|9422.78|9422.85|9422.85|9422.85|9422.85|9422.78|9422.78|0
1738577130000|2025-02-03 10:05:30|9423.49|9423.49|9422.63|9422.63|9423.49|9423.49|9422.63|9422.63|0
1738577170000|2025-02-03 10:06:10|9422.67|9422.67|9422.67|9422.67|9422.67|9422.67|9422.67|9422.67|0
1738577190000|2025-02-03 10:06:30|9421.4|9421.4|9418.66|9418.66|9421.4|9421.4|9418.52|9418.52|0
1738577200000|2025-02-03 10:06:40|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|0
1738577220000|2025-02-03 10:07:00|9418.05|9418.05|9414.34|9414.34|9418.05|9418.05|9414.34|9414.34|0
1738577240000|2025-02-03 10:07:20|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|0
1738577270000|2025-02-03 10:07:50|9413.19|9413.19|9413.47|9413.47|9413.47|9413.47|9413.05|9413.05|0
1738577280000|2025-02-03 10:08:00|9415.38|9415.38|9415.38|9415.38|9415.38|9415.38|9415.38|9415.38|0
1738577290000|2025-02-03 10:08:10|9415.92|9415.92|9414.33|9414.33|9415.92|9415.92|9414.33|9414.33|0
1738577310000|2025-02-03 10:08:30|9414.96|9414.96|9415.59|9415.59|9415.59|9415.59|9414.96|9414.96|0
1738577330000|2025-02-03 10:08:50|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|0
1738577340000|2025-02-03 10:09:00|9415.71|9415.71|9415.71|9415.71|9415.71|9415.71|9415.71|9415.71|0
1738577350000|2025-02-03 10:09:10|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|9415.96|0
1738577400000|2025-02-03 10:10:00|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|0
1738577410000|2025-02-03 10:10:10|9417.45|9417.45|9416.82|9416.82|9417.45|9417.45|9416.82|9416.82|0
1738577440000|2025-02-03 10:10:40|9416.34|9416.34|9416.34|9416.34|9416.34|9416.34|9416.34|9416.34|0
1738577450000|2025-02-03 10:10:50|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|0
1738577460000|2025-02-03 10:11:00|9416.85|9416.85|9416.85|9416.85|9416.85|9416.85|9416.85|9416.85|0
1738577480000|2025-02-03 10:11:20|9416.21|9416.21|9414.83|9414.83|9416.21|9416.21|9414.83|9414.83|0
1738577500000|2025-02-03 10:11:40|9414.29|9414.29|9414.29|9414.29|9414.29|9414.29|9414.29|9414.29|0
1738577510000|2025-02-03 10:11:50|9414.43|9414.43|9413.81|9413.81|9414.43|9414.43|9413.81|9413.81|0
1738577520000|2025-02-03 10:12:00|9414.44|9414.44|9414.44|9414.44|9414.44|9414.44|9414.44|9414.44|0
1738577540000|2025-02-03 10:12:20|9414.76|9414.76|9413.7|9413.7|9414.76|9414.76|9413.7|9413.7|0
1738577580000|2025-02-03 10:13:00|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|9414.34|0
1738577600000|2025-02-03 10:13:20|9413.7|9413.7|9411.62|9411.62|9413.7|9413.7|9411.62|9411.62|0
1738577630000|2025-02-03 10:13:50|9411.4|9411.4|9411.4|9411.4|9411.4|9411.4|9411.4|9411.4|0
1738577640000|2025-02-03 10:14:00|9410.77|9410.77|9413.31|9413.31|9413.31|9413.31|9410.77|9410.77|0
1738577650000|2025-02-03 10:14:10|9413.47|9413.47|9413.86|9413.86|9413.86|9413.86|9413.47|9413.47|0
1738577660000|2025-02-03 10:14:20|9414.49|9414.49|9414.49|9414.49|9414.49|9414.49|9414.49|9414.49|0
1738577670000|2025-02-03 10:14:30|9414.7|9414.7|9416.25|9416.25|9416.25|9416.25|9414.7|9414.7|0
1738577680000|2025-02-03 10:14:40|9416.48|9416.48|9417.11|9417.11|9417.11|9417.11|9416.48|9416.48|0
1738577690000|2025-02-03 10:14:50|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|0
1738577700000|2025-02-03 10:15:00|9417.61|9417.61|9417.61|9417.61|9417.61|9417.61|9417.61|9417.61|0
1738577710000|2025-02-03 10:15:10|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|0
1738577720000|2025-02-03 10:15:20|9418.89|9418.89|9418.64|9418.64|9418.89|9418.89|9418.64|9418.64|0
1738577730000|2025-02-03 10:15:30|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|0
1738577740000|2025-02-03 10:15:40|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|0
1738577750000|2025-02-03 10:15:50|9415.45|9415.45|9415.45|9415.45|9415.45|9415.45|9415.45|9415.45|0
1738577770000|2025-02-03 10:16:10|9415.89|9415.89|9416.03|9416.03|9416.03|9416.03|9415.89|9415.89|0
1738577780000|2025-02-03 10:16:20|9415.89|9415.89|9415.89|9415.89|9415.89|9415.89|9415.89|9415.89|0
1738577820000|2025-02-03 10:17:00|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|9414.61|0
1738577850000|2025-02-03 10:17:30|9415.06|9415.06|9415.51|9415.51|9415.51|9415.51|9415.06|9415.06|0
1738577860000|2025-02-03 10:17:40|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|0
1738577870000|2025-02-03 10:17:50|9415|9415|9415|9415|9415|9415|9415|9415|0
1738577890000|2025-02-03 10:18:10|9415.3|9415.3|9415.3|9415.3|9415.3|9415.3|9415.3|9415.3|0
1738577910000|2025-02-03 10:18:30|9414.67|9414.67|9414.46|9414.46|9414.67|9414.67|9414.46|9414.46|0
1738577940000|2025-02-03 10:19:00|9414.23|9414.23|9412.73|9412.73|9414.23|9414.23|9412.73|9412.73|0
1738577950000|2025-02-03 10:19:10|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|0
1738577960000|2025-02-03 10:19:20|9413.17|9413.17|9413.81|9413.81|9413.81|9413.81|9413.17|9413.17|0
1738577990000|2025-02-03 10:19:50|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|0
1738578020000|2025-02-03 10:20:20|9414.23|9414.23|9414.64|9414.64|9414.64|9414.64|9413.22|9413.22|0
1738578030000|2025-02-03 10:20:30|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|0
1738578050000|2025-02-03 10:20:50|9414.13|9414.13|9414.13|9414.13|9414.13|9414.13|9414.13|9414.13|0
1738578090000|2025-02-03 10:21:30|9413.92|9413.92|9413.92|9413.92|9413.92|9413.92|9413.92|9413.92|0
1738578100000|2025-02-03 10:21:40|9414.08|9414.08|9414.08|9414.08|9414.08|9414.08|9414.08|9414.08|0
1738578110000|2025-02-03 10:21:50|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|0
1738578130000|2025-02-03 10:22:10|9414.7|9414.7|9415.81|9415.81|9415.97|9415.97|9414.7|9414.7|0
1738578140000|2025-02-03 10:22:20|9417.99|9417.99|9417.99|9417.99|9417.99|9417.99|9417.99|9417.99|0
1738578150000|2025-02-03 10:22:30|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|0
1738578160000|2025-02-03 10:22:40|9418.69|9418.69|9418.69|9418.69|9418.69|9418.69|9418.69|9418.69|0
1738578180000|2025-02-03 10:23:00|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|0
1738578200000|2025-02-03 10:23:20|9418.13|9418.13|9418.13|9418.13|9418.13|9418.13|9418.13|9418.13|0
1738578210000|2025-02-03 10:23:30|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|0
1738578230000|2025-02-03 10:23:50|9419.29|9419.29|9419|9419|9419.67|9419.67|9419|9419|0
1738578240000|2025-02-03 10:24:00|9418.84|9418.84|9418.59|9418.59|9418.84|9418.84|9418.59|9418.59|0
1738578250000|2025-02-03 10:24:10|9419.22|9419.22|9419.06|9419.06|9419.22|9419.22|9419.06|9419.06|0
1738578300000|2025-02-03 10:25:00|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|0
1738578320000|2025-02-03 10:25:20|9419.06|9419.06|9420.02|9420.02|9420.02|9420.02|9418.43|9418.43|0
1738578330000|2025-02-03 10:25:30|9420.15|9420.15|9420.95|9420.95|9420.95|9420.95|9420.15|9420.15|0
1738578340000|2025-02-03 10:25:40|9421.37|9421.37|9420.31|9420.31|9421.37|9421.37|9420.31|9420.31|0
1738578350000|2025-02-03 10:25:50|9420.95|9420.95|9421.37|9421.37|9421.37|9421.37|9420.95|9420.95|0
1738578370000|2025-02-03 10:26:10|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|0
1738578380000|2025-02-03 10:26:20|9422.17|9422.17|9422.39|9422.39|9422.39|9422.39|9422.17|9422.17|0
1738578400000|2025-02-03 10:26:40|9422.6|9422.6|9422.6|9422.6|9422.6|9422.6|9422.6|9422.6|0
1738578430000|2025-02-03 10:27:10|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|0
1738578450000|2025-02-03 10:27:30|9423.01|9423.01|9423.18|9423.18|9423.18|9423.18|9423.01|9423.01|0
1738578470000|2025-02-03 10:27:50|9423.82|9423.82|9424.7|9424.7|9425.34|9425.34|9423.82|9423.82|0
1738578480000|2025-02-03 10:28:00|9424.06|9424.06|9424.06|9424.06|9424.06|9424.06|9424.06|9424.06|0
1738578500000|2025-02-03 10:28:20|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|0
1738578610000|2025-02-03 10:30:10|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|0
1738578640000|2025-02-03 10:30:40|9424.9|9424.9|9427.22|9427.22|9427.53|9427.53|9424.77|9424.77|0
1738578650000|2025-02-03 10:30:50|9427.67|9427.67|9428.31|9428.31|9428.31|9428.31|9427.67|9427.67|0
1738578700000|2025-02-03 10:31:40|9428.94|9428.94|9429.3|9429.3|9429.3|9429.3|9428.94|9428.94|0
1738578710000|2025-02-03 10:31:50|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|0
1738578720000|2025-02-03 10:32:00|9429.5|9429.5|9430.72|9430.72|9430.72|9430.72|9429.5|9429.5|0
1738578730000|2025-02-03 10:32:10|9431.25|9431.25|9430.83|9430.83|9431.25|9431.25|9430.83|9430.83|0
1738578810000|2025-02-03 10:33:30|9430.19|9430.19|9429.55|9429.55|9430.19|9430.19|9429.55|9429.55|0
1738578820000|2025-02-03 10:33:40|9429.87|9429.87|9429.31|9429.31|9429.87|9429.87|9429.31|9429.31|0
1738578830000|2025-02-03 10:33:50|9429.18|9429.18|9427.94|9427.94|9429.33|9429.33|9427.94|9427.94|0
1738578840000|2025-02-03 10:34:00|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|0
1738578850000|2025-02-03 10:34:10|9426.88|9426.88|9426.88|9426.88|9426.88|9426.88|9426.88|9426.88|0
1738578880000|2025-02-03 10:34:40|9426.66|9426.66|9426.66|9426.66|9426.66|9426.66|9426.66|9426.66|0
1738578890000|2025-02-03 10:34:50|9425.83|9425.83|9425.15|9425.15|9425.83|9425.83|9424.99|9424.99|0
1738578900000|2025-02-03 10:35:00|9425.28|9425.28|9425.28|9425.28|9425.28|9425.28|9425.28|9425.28|0
1738578910000|2025-02-03 10:35:10|9425.92|9425.92|9425.92|9425.92|9425.92|9425.92|9425.92|9425.92|0
1738578920000|2025-02-03 10:35:20|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|0
1738578930000|2025-02-03 10:35:30|9425.59|9425.59|9425.59|9425.59|9425.59|9425.59|9425.59|9425.59|0
1738578940000|2025-02-03 10:35:40|9425.05|9425.05|9425.31|9425.31|9425.31|9425.31|9425.05|9425.05|0
1738578950000|2025-02-03 10:35:50|9426|9426|9426.28|9426.28|9426.28|9426.28|9426|9426|0
1738579000000|2025-02-03 10:36:40|9426.53|9426.53|9427.53|9427.53|9427.53|9427.53|9426.53|9426.53|0
1738579010000|2025-02-03 10:36:50|9427.65|9427.65|9426.9|9426.9|9427.65|9427.65|9426.9|9426.9|0
1738579030000|2025-02-03 10:37:10|9427.04|9427.04|9427.35|9427.35|9427.35|9427.35|9427.04|9427.04|0
1738579040000|2025-02-03 10:37:20|9427.57|9427.57|9427.73|9427.73|9427.73|9427.73|9427.57|9427.57|0
1738579050000|2025-02-03 10:37:30|9427.95|9427.95|9429.44|9429.44|9429.65|9429.65|9427.95|9427.95|0
1738579060000|2025-02-03 10:37:40|9432.2|9432.2|9432.2|9432.2|9432.2|9432.2|9432.2|9432.2|0
1738579070000|2025-02-03 10:37:50|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|0
1738579080000|2025-02-03 10:38:00|9431.35|9431.35|9431.35|9431.35|9431.35|9431.35|9431.35|9431.35|0
1738579090000|2025-02-03 10:38:10|9431.99|9431.99|9431.99|9431.99|9431.99|9431.99|9431.99|9431.99|0
1738579100000|2025-02-03 10:38:20|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|0
1738579110000|2025-02-03 10:38:30|9432.58|9432.58|9432.58|9432.58|9432.58|9432.58|9432.58|9432.58|0
1738579120000|2025-02-03 10:38:40|9432.89|9432.89|9433.41|9433.41|9433.41|9433.41|9432.89|9432.89|0
1738579130000|2025-02-03 10:38:50|9433.56|9433.56|9433.56|9433.56|9433.56|9433.56|9433.56|9433.56|0
1738579200000|2025-02-03 10:40:00|9433.35|9433.35|9435.02|9435.02|9435.02|9435.02|9433.35|9433.35|0
1738579210000|2025-02-03 10:40:10|9435.15|9435.15|9435.78|9435.78|9435.78|9435.78|9435.15|9435.15|0
1738579220000|2025-02-03 10:40:20|9435.5|9435.5|9436.18|9436.18|9436.18|9436.18|9435.5|9435.5|0
1738579230000|2025-02-03 10:40:30|9436.34|9436.34|9436.61|9436.61|9436.61|9436.61|9436.34|9436.34|0
1738579240000|2025-02-03 10:40:40|9436.39|9436.39|9435.98|9435.98|9436.39|9436.39|9435.98|9435.98|0
1738579260000|2025-02-03 10:41:00|9435.34|9435.34|9434.89|9434.89|9435.34|9435.34|9434.89|9434.89|0
1738579290000|2025-02-03 10:41:30|9434.82|9434.82|9434.98|9434.98|9434.98|9434.98|9434.74|9434.74|0
1738579300000|2025-02-03 10:41:40|9434.82|9434.82|9436.52|9436.52|9436.52|9436.52|9434.82|9434.82|0
1738579310000|2025-02-03 10:41:50|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|0
1738579320000|2025-02-03 10:42:00|9437.31|9437.31|9437.12|9437.12|9437.76|9437.76|9437.12|9437.12|0
1738579330000|2025-02-03 10:42:10|9436.9|9436.9|9436.9|9436.9|9436.9|9436.9|9436.9|9436.9|0
1738579370000|2025-02-03 10:42:50|9436.26|9436.26|9436.26|9436.26|9436.26|9436.26|9436.26|9436.26|0
1738579380000|2025-02-03 10:43:00|9435.98|9435.98|9435.54|9435.54|9435.98|9435.98|9435.54|9435.54|0
1738579390000|2025-02-03 10:43:10|9435.76|9435.76|9436.62|9436.62|9436.62|9436.62|9435.76|9435.76|0
1738579410000|2025-02-03 10:43:30|9436.7|9436.7|9437.41|9437.41|9437.41|9437.41|9436.7|9436.7|0
1738579430000|2025-02-03 10:43:50|9438.05|9438.05|9438.05|9438.05|9438.05|9438.05|9438.05|9438.05|0
1738579440000|2025-02-03 10:44:00|9437.73|9437.73|9437.73|9437.73|9437.73|9437.73|9437.73|9437.73|0
1738579470000|2025-02-03 10:44:30|9437.52|9437.52|9437.52|9437.52|9437.52|9437.52|9437.52|9437.52|0
1738579480000|2025-02-03 10:44:40|9437.31|9437.31|9439.58|9439.58|9439.86|9439.86|9437.31|9437.31|0
1738579500000|2025-02-03 10:45:00|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|0
1738579510000|2025-02-03 10:45:10|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|0
1738579520000|2025-02-03 10:45:20|9439.9|9439.9|9438.1|9438.1|9439.9|9439.9|9438.1|9438.1|0
1738579540000|2025-02-03 10:45:40|9437.79|9437.79|9437.79|9437.79|9437.79|9437.79|9437.79|9437.79|0
1738579550000|2025-02-03 10:45:50|9439.06|9439.06|9439.06|9439.06|9439.06|9439.06|9439.06|9439.06|0
1738579560000|2025-02-03 10:46:00|9439.51|9439.51|9439.72|9439.72|9439.72|9439.72|9439.51|9439.51|0
1738579580000|2025-02-03 10:46:20|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|0
1738579590000|2025-02-03 10:46:30|9439.72|9439.72|9439.72|9439.72|9439.72|9439.72|9439.72|9439.72|0
1738579600000|2025-02-03 10:46:40|9439.59|9439.59|9439.59|9439.59|9439.59|9439.59|9439.59|9439.59|0
1738579610000|2025-02-03 10:46:50|9439.52|9439.52|9438.78|9438.78|9439.52|9439.52|9438.78|9438.78|0
1738579620000|2025-02-03 10:47:00|9436.23|9436.23|9436.23|9436.23|9436.23|9436.23|9436.23|9436.23|0
1738579630000|2025-02-03 10:47:10|9436.5|9436.5|9436.5|9436.5|9436.5|9436.5|9436.5|9436.5|0
1738579650000|2025-02-03 10:47:30|9437.77|9437.77|9437.77|9437.77|9437.77|9437.77|9437.77|9437.77|0
1738579680000|2025-02-03 10:48:00|9437.92|9437.92|9437.56|9437.56|9437.92|9437.92|9437.56|9437.56|0
1738579690000|2025-02-03 10:48:10|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|0
1738579730000|2025-02-03 10:48:50|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|0
1738579740000|2025-02-03 10:49:00|9435.96|9435.96|9435.96|9435.96|9435.96|9435.96|9435.96|9435.96|0
1738579760000|2025-02-03 10:49:20|9436.59|9436.59|9436.45|9436.45|9436.59|9436.59|9436.45|9436.45|0
1738579770000|2025-02-03 10:49:30|9436.77|9436.77|9436.77|9436.77|9436.77|9436.77|9436.77|9436.77|0
1738579810000|2025-02-03 10:50:10|9437.41|9437.41|9437.41|9437.41|9437.41|9437.41|9437.41|9437.41|0
1738579820000|2025-02-03 10:50:20|9437.28|9437.28|9437.91|9437.91|9437.91|9437.91|9437.28|9437.28|0
1738579830000|2025-02-03 10:50:30|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|0
1738579850000|2025-02-03 10:50:50|9437.5|9437.5|9437.5|9437.5|9437.5|9437.5|9437.5|9437.5|0
1738579890000|2025-02-03 10:51:30|9436.22|9436.22|9435.6|9435.6|9436.22|9436.22|9435.6|9435.6|0
1738579900000|2025-02-03 10:51:40|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|0
1738579920000|2025-02-03 10:52:00|9434.75|9434.75|9434.75|9434.75|9434.75|9434.75|9434.75|9434.75|0
1738579960000|2025-02-03 10:52:40|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|0
1738579980000|2025-02-03 10:53:00|9434.43|9434.43|9435.07|9435.07|9435.07|9435.07|9434.43|9434.43|0
1738579990000|2025-02-03 10:53:10|9435.29|9435.29|9435.74|9435.74|9435.74|9435.74|9435.29|9435.29|0
1738580010000|2025-02-03 10:53:30|9436.38|9436.38|9436.38|9436.38|9436.38|9436.38|9436.38|9436.38|0
1738580020000|2025-02-03 10:53:40|9435|9435|9435.03|9435.03|9435.03|9435.03|9434.86|9434.86|0
1738580030000|2025-02-03 10:53:50|9434.82|9434.82|9436.39|9436.39|9436.39|9436.39|9434.82|9434.82|0
1738580040000|2025-02-03 10:54:00|9436.18|9436.18|9436.92|9436.92|9437.05|9437.05|9435.67|9435.67|0
1738580050000|2025-02-03 10:54:10|9436.7|9436.7|9436.07|9436.07|9436.7|9436.7|9436.07|9436.07|0
1738580070000|2025-02-03 10:54:30|9436.9|9436.9|9436.9|9436.9|9436.9|9436.9|9436.9|9436.9|0
1738580080000|2025-02-03 10:54:40|9436.63|9436.63|9436.41|9436.41|9436.63|9436.63|9436.41|9436.41|0
1738580090000|2025-02-03 10:54:50|9436.27|9436.27|9436.27|9436.27|9436.27|9436.27|9436.27|9436.27|0
1738580110000|2025-02-03 10:55:10|9436.48|9436.48|9436.2|9436.2|9436.48|9436.48|9436.2|9436.2|0
1738580120000|2025-02-03 10:55:20|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|0
1738580140000|2025-02-03 10:55:40|9435.62|9435.62|9435.62|9435.62|9435.62|9435.62|9435.62|9435.62|0
1738580150000|2025-02-03 10:55:50|9435.84|9435.84|9437.22|9437.22|9437.22|9437.22|9435.84|9435.84|0
1738580160000|2025-02-03 10:56:00|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|0
1738580170000|2025-02-03 10:56:10|9435.2|9435.2|9435.2|9435.2|9435.2|9435.2|9435.2|9435.2|0
1738580200000|2025-02-03 10:56:40|9435.06|9435.06|9435.06|9435.06|9435.06|9435.06|9435.06|9435.06|0
1738580210000|2025-02-03 10:56:50|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|0
1738580230000|2025-02-03 10:57:10|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|0
1738580260000|2025-02-03 10:57:40|9436.43|9436.43|9436.43|9436.43|9436.43|9436.43|9436.43|9436.43|0
1738580300000|2025-02-03 10:58:20|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|0
1738580320000|2025-02-03 10:58:40|9435.98|9435.98|9435.98|9435.98|9435.98|9435.98|9435.98|9435.98|0
1738580340000|2025-02-03 10:59:00|9436.62|9436.62|9437.47|9437.47|9437.79|9437.79|9436.41|9436.41|0
1738580350000|2025-02-03 10:59:10|9437.25|9437.25|9437.25|9437.25|9437.25|9437.25|9437.25|9437.25|0
1738580380000|2025-02-03 10:59:40|9437.46|9437.46|9437.46|9437.46|9437.46|9437.46|9437.46|9437.46|0
1738580400000|2025-02-03 11:00:00|9437.77|9437.77|9437.77|9437.77|9437.77|9437.77|9437.77|9437.77|0
1738580410000|2025-02-03 11:00:10|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|0
1738580430000|2025-02-03 11:00:30|9436.5|9436.5|9436.5|9436.5|9436.5|9436.5|9436.5|9436.5|0
1738580450000|2025-02-03 11:00:50|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|0
1738580460000|2025-02-03 11:01:00|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|9437.96|0
1738580480000|2025-02-03 11:01:20|9438.22|9438.22|9437.59|9437.59|9438.22|9438.22|9437.59|9437.59|0
1738580510000|2025-02-03 11:01:50|9438.22|9438.22|9438.22|9438.22|9438.22|9438.22|9438.22|9438.22|0
1738580520000|2025-02-03 11:02:00|9438.36|9438.36|9438.52|9438.52|9438.52|9438.52|9438.36|9438.36|0
1738580530000|2025-02-03 11:02:10|9439.16|9439.16|9439.16|9439.16|9439.16|9439.16|9439.16|9439.16|0
1738580540000|2025-02-03 11:02:20|9439.29|9439.29|9439.29|9439.29|9439.29|9439.29|9439.29|9439.29|0
1738580570000|2025-02-03 11:02:50|9438.66|9438.66|9438.66|9438.66|9438.66|9438.66|9438.66|9438.66|0
1738580590000|2025-02-03 11:03:10|9439.29|9439.29|9439.13|9439.13|9439.29|9439.29|9439.13|9439.13|0
1738580620000|2025-02-03 11:03:40|9439.77|9439.77|9438.97|9438.97|9439.77|9439.77|9438.97|9438.97|0
1738580650000|2025-02-03 11:04:10|9440.25|9440.25|9441.34|9441.34|9441.34|9441.34|9440.25|9440.25|0
1738580660000|2025-02-03 11:04:20|9441.56|9441.56|9441.56|9441.56|9441.56|9441.56|9441.56|9441.56|0
1738580670000|2025-02-03 11:04:30|9441.77|9441.77|9441.93|9441.93|9441.93|9441.93|9441.77|9441.77|0
1738580690000|2025-02-03 11:04:50|9442.31|9442.31|9441.81|9441.81|9442.31|9442.31|9441.81|9441.81|0
1738580710000|2025-02-03 11:05:10|9441.5|9441.5|9442.88|9442.88|9442.88|9442.88|9441.5|9441.5|0
1738580750000|2025-02-03 11:05:50|9443.1|9443.1|9443.32|9443.32|9443.32|9443.32|9443.1|9443.1|0
1738580760000|2025-02-03 11:06:00|9443.77|9443.77|9443.99|9443.99|9444.22|9444.22|9443.77|9443.77|0
1738580770000|2025-02-03 11:06:10|9444.22|9444.22|9442.84|9442.84|9444.22|9444.22|9442.84|9442.84|0
1738580800000|2025-02-03 11:06:40|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|0
1738580810000|2025-02-03 11:06:50|9443.44|9443.44|9443.02|9443.02|9443.66|9443.66|9443.02|9443.02|0
1738580820000|2025-02-03 11:07:00|9442.81|9442.81|9442.61|9442.61|9443.02|9443.02|9442.57|9442.57|0
1738580830000|2025-02-03 11:07:10|9442.84|9442.84|9442.42|9442.42|9442.84|9442.84|9442.2|9442.2|0
1738580870000|2025-02-03 11:07:50|9442.64|9442.64|9443.27|9443.27|9443.27|9443.27|9442.64|9442.64|0
1738580880000|2025-02-03 11:08:00|9444.55|9444.55|9445.19|9445.19|9445.19|9445.19|9444.55|9444.55|0
1738580890000|2025-02-03 11:08:10|9445.82|9445.82|9446.46|9446.46|9446.46|9446.46|9445.82|9445.82|0
1738580900000|2025-02-03 11:08:20|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|0
1738580910000|2025-02-03 11:08:30|9445.7|9445.7|9445.92|9445.92|9445.92|9445.92|9445.7|9445.7|0
1738580920000|2025-02-03 11:08:40|9445.79|9445.79|9445.79|9445.79|9445.79|9445.79|9445.79|9445.79|0
1738580940000|2025-02-03 11:09:00|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|0
1738580950000|2025-02-03 11:09:10|9446.94|9446.94|9447.17|9447.17|9447.17|9447.17|9446.94|9446.94|0
1738580970000|2025-02-03 11:09:30|9447.58|9447.58|9446.31|9446.31|9447.58|9447.58|9446.31|9446.31|0
1738580980000|2025-02-03 11:09:40|9446.73|9446.73|9446.59|9446.59|9446.73|9446.73|9446.59|9446.59|0
1738580990000|2025-02-03 11:09:50|9446.45|9446.45|9446.45|9446.45|9446.45|9446.45|9446.45|9446.45|0
1738581000000|2025-02-03 11:10:00|9445.82|9445.82|9445.59|9445.59|9445.82|9445.82|9445.59|9445.59|0
1738581040000|2025-02-03 11:10:40|9445.38|9445.38|9445.48|9445.48|9445.48|9445.48|9445.17|9445.17|0
1738581050000|2025-02-03 11:10:50|9445.27|9445.27|9445|9445|9445.27|9445.27|9445|9445|0
1738581060000|2025-02-03 11:11:00|9444.93|9444.93|9444.24|9444.24|9444.93|9444.93|9444.24|9444.24|0
1738581070000|2025-02-03 11:11:10|9444.78|9444.78|9444.75|9444.75|9445.2|9445.2|9444.55|9444.55|0
1738581080000|2025-02-03 11:11:20|9443.48|9443.48|9442.84|9442.84|9443.48|9443.48|9442.84|9442.84|0
1738581100000|2025-02-03 11:11:40|9441.57|9441.57|9441.57|9441.57|9441.79|9441.79|9441.57|9441.57|0
1738581120000|2025-02-03 11:12:00|9440.94|9440.94|9440.63|9440.63|9440.94|9440.94|9440.63|9440.63|0
1738581130000|2025-02-03 11:12:10|9441.27|9441.27|9441.72|9441.72|9441.72|9441.72|9441.27|9441.27|0
1738581140000|2025-02-03 11:12:20|9441.47|9441.47|9441.47|9441.47|9441.47|9441.47|9441.47|9441.47|0
1738581160000|2025-02-03 11:12:40|9442.1|9442.1|9442.1|9442.1|9442.1|9442.1|9442.1|9442.1|0
1738581170000|2025-02-03 11:12:50|9442.74|9442.74|9442.74|9442.74|9442.74|9442.74|9442.74|9442.74|0
1738581190000|2025-02-03 11:13:10|9442.53|9442.53|9442.95|9442.95|9442.95|9442.95|9442.53|9442.53|0
1738581200000|2025-02-03 11:13:20|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|0
1738581240000|2025-02-03 11:14:00|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|0
1738581250000|2025-02-03 11:14:10|9444.52|9444.52|9446.18|9446.18|9446.18|9446.18|9444.52|9444.52|0
1738581260000|2025-02-03 11:14:20|9447.74|9447.74|9450.28|9450.28|9450.28|9450.28|9447.74|9447.74|0
1738581270000|2025-02-03 11:14:30|9449|9449|9449|9449|9449.14|9449.14|9449|9449|0
1738581300000|2025-02-03 11:15:00|9448.87|9448.87|9447.53|9447.53|9448.87|9448.87|9447.53|9447.53|0
1738581310000|2025-02-03 11:15:10|9447.67|9447.67|9448.81|9448.81|9448.94|9448.94|9447.67|9447.67|0
1738581320000|2025-02-03 11:15:20|9450.72|9450.72|9450.55|9450.55|9450.72|9450.72|9450.55|9450.55|0
1738581370000|2025-02-03 11:16:10|9449.91|9449.91|9448.98|9448.98|9449.91|9449.91|9448.98|9448.98|0
1738581390000|2025-02-03 11:16:30|9448.34|9448.34|9448.35|9448.35|9448.48|9448.48|9448.34|9448.34|0
1738581400000|2025-02-03 11:16:40|9448.98|9448.98|9448.98|9448.98|9448.98|9448.98|9448.98|9448.98|0
1738581410000|2025-02-03 11:16:50|9448.36|9448.36|9448.47|9448.47|9448.78|9448.78|9448.36|9448.36|0
1738581420000|2025-02-03 11:17:00|9449.1|9449.1|9448.03|9448.03|9449.41|9449.41|9448.03|9448.03|0
1738581430000|2025-02-03 11:17:10|9447.87|9447.87|9446.93|9446.93|9447.87|9447.87|9446.93|9446.93|0
1738581440000|2025-02-03 11:17:20|9447.14|9447.14|9446.99|9446.99|9447.14|9447.14|9446.83|9446.83|0
1738581460000|2025-02-03 11:17:40|9447.62|9447.62|9447.62|9447.62|9447.62|9447.62|9447.62|9447.62|0
1738581470000|2025-02-03 11:17:50|9447.83|9447.83|9447.83|9447.83|9447.83|9447.83|9447.83|9447.83|0
1738581480000|2025-02-03 11:18:00|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|0
1738581490000|2025-02-03 11:18:10|9448.58|9448.58|9447.2|9447.2|9448.58|9448.58|9447.2|9447.2|0
1738581500000|2025-02-03 11:18:20|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|0
1738581510000|2025-02-03 11:18:30|9446.99|9446.99|9446.99|9446.99|9446.99|9446.99|9446.99|9446.99|0
1738581520000|2025-02-03 11:18:40|9446.67|9446.67|9446.67|9446.67|9446.67|9446.67|9446.67|9446.67|0
1738581540000|2025-02-03 11:19:00|9447.1|9447.1|9447.1|9447.1|9447.1|9447.1|9447.1|9447.1|0
1738581570000|2025-02-03 11:19:30|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|0
1738581590000|2025-02-03 11:19:50|9446.62|9446.62|9446.62|9446.62|9446.62|9446.62|9446.62|9446.62|0
1738581600000|2025-02-03 11:20:00|9446.31|9446.31|9446.93|9446.93|9447.24|9447.24|9446.31|9446.31|0
1738581630000|2025-02-03 11:20:30|9448.31|9448.31|9448.31|9448.31|9448.31|9448.31|9448.31|9448.31|0
1738581650000|2025-02-03 11:20:50|9447.64|9447.64|9447.77|9447.77|9447.77|9447.77|9447.64|9447.64|0
1738581660000|2025-02-03 11:21:00|9447.41|9447.41|9447.1|9447.1|9447.41|9447.41|9447.1|9447.1|0
1738581670000|2025-02-03 11:21:10|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|0
1738581680000|2025-02-03 11:21:20|9446.65|9446.65|9446.65|9446.65|9446.65|9446.65|9446.65|9446.65|0
1738581690000|2025-02-03 11:21:30|9446.24|9446.24|9445.7|9445.7|9446.24|9446.24|9445.7|9445.7|0
1738581710000|2025-02-03 11:21:50|9445.38|9445.38|9445.07|9445.07|9445.38|9445.38|9445.07|9445.07|0
1738581730000|2025-02-03 11:22:10|9444.92|9444.92|9446.99|9446.99|9448.05|9448.05|9444.76|9444.76|0
1738581740000|2025-02-03 11:22:20|9446.57|9446.57|9443.81|9443.81|9446.57|9446.57|9443.81|9443.81|0
1738581750000|2025-02-03 11:22:30|9443.38|9443.38|9442.87|9442.87|9443.51|9443.51|9442.87|9442.87|0
1738581780000|2025-02-03 11:23:00|9442.23|9442.23|9442.23|9442.23|9442.23|9442.23|9442.23|9442.23|0
1738581800000|2025-02-03 11:23:20|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|0
1738581840000|2025-02-03 11:24:00|9444.99|9444.99|9444.99|9444.99|9444.99|9444.99|9444.99|9444.99|0
1738581850000|2025-02-03 11:24:10|9444.86|9444.86|9444.46|9444.46|9444.86|9444.86|9444.46|9444.46|0
1738581860000|2025-02-03 11:24:20|9444.32|9444.32|9444.32|9444.32|9444.32|9444.32|9444.32|9444.32|0
1738581870000|2025-02-03 11:24:30|9444.07|9444.07|9443.19|9443.19|9444.07|9444.07|9443.19|9443.19|0
1738581890000|2025-02-03 11:24:50|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|0
1738581910000|2025-02-03 11:25:10|9443.46|9443.46|9444.84|9444.84|9444.84|9444.84|9443.46|9443.46|0
1738581920000|2025-02-03 11:25:20|9444.98|9444.98|9445.25|9445.25|9445.25|9445.25|9444.98|9444.98|0
1738581930000|2025-02-03 11:25:30|9446.53|9446.53|9446.32|9446.32|9446.53|9446.53|9446.32|9446.32|0
1738581960000|2025-02-03 11:26:00|9445.91|9445.91|9445.91|9445.91|9445.91|9445.91|9445.91|9445.91|0
1738581970000|2025-02-03 11:26:10|9445.77|9445.77|9445.77|9445.77|9445.77|9445.77|9445.77|9445.77|0
1738581980000|2025-02-03 11:26:20|9444.39|9444.39|9444.39|9444.39|9444.39|9444.39|9444.39|9444.39|0
1738581990000|2025-02-03 11:26:30|9444.61|9444.61|9444.64|9444.64|9445.02|9445.02|9444.61|9444.61|0
1738582010000|2025-02-03 11:26:50|9444.52|9444.52|9444.52|9444.52|9444.52|9444.52|9444.52|9444.52|0
1738582020000|2025-02-03 11:27:00|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|9444.07|0
1738582030000|2025-02-03 11:27:10|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|0
1738582080000|2025-02-03 11:28:00|9445.02|9445.02|9445.02|9445.02|9445.02|9445.02|9445.02|9445.02|0
1738582090000|2025-02-03 11:28:10|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|0
1738582100000|2025-02-03 11:28:20|9444.92|9444.92|9444.92|9444.92|9444.92|9444.92|9444.92|9444.92|0
1738582120000|2025-02-03 11:28:40|9444.8|9444.8|9444.8|9444.8|9445.05|9445.05|9444.8|9444.8|0
1738582130000|2025-02-03 11:28:50|9444.37|9444.37|9444.37|9444.37|9444.37|9444.37|9444.37|9444.37|0
1738582180000|2025-02-03 11:29:40|9445.01|9445.01|9445.72|9445.72|9446.09|9446.09|9445.01|9445.01|0
1738582200000|2025-02-03 11:30:00|9448.48|9448.48|9449.1|9449.1|9449.33|9449.33|9448.48|9448.48|0
1738582220000|2025-02-03 11:30:20|9449.33|9449.33|9449.86|9449.86|9449.86|9449.86|9449.33|9449.33|0
1738582230000|2025-02-03 11:30:30|9449.59|9449.59|9449.59|9449.59|9449.59|9449.59|9449.59|9449.59|0
1738582240000|2025-02-03 11:30:40|9450.87|9450.87|9450.23|9450.23|9450.87|9450.87|9450.23|9450.23|0
1738582250000|2025-02-03 11:30:50|9450.01|9450.01|9449.37|9449.37|9450.01|9450.01|9449.37|9449.37|0
1738582300000|2025-02-03 11:31:40|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|0
1738582330000|2025-02-03 11:32:10|9451.15|9451.15|9450.84|9450.84|9451.15|9451.15|9450.84|9450.84|0
1738582340000|2025-02-03 11:32:20|9450.7|9450.7|9450.7|9450.7|9450.7|9450.7|9450.7|9450.7|0
1738582350000|2025-02-03 11:32:30|9450.39|9450.39|9450.39|9450.39|9450.39|9450.39|9450.39|9450.39|0
1738582360000|2025-02-03 11:32:40|9449.75|9449.75|9449.97|9449.97|9449.97|9449.97|9449.75|9449.75|0
1738582370000|2025-02-03 11:32:50|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|0
1738582410000|2025-02-03 11:33:30|9449.89|9449.89|9450.01|9450.01|9450.01|9450.01|9449.64|9449.64|0
1738582420000|2025-02-03 11:33:40|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|0
1738582450000|2025-02-03 11:34:10|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|0
1738582470000|2025-02-03 11:34:30|9450.38|9450.38|9450.38|9450.38|9450.38|9450.38|9450.38|9450.38|0
1738582480000|2025-02-03 11:34:40|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|0
1738582490000|2025-02-03 11:34:50|9449.87|9449.87|9449.23|9449.23|9449.87|9449.87|9449.23|9449.23|0
1738582500000|2025-02-03 11:35:00|9449.87|9449.87|9450.01|9450.01|9450.01|9450.01|9449.87|9449.87|0
1738582510000|2025-02-03 11:35:10|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|0
1738582530000|2025-02-03 11:35:30|9450.6|9450.6|9450.6|9450.6|9450.6|9450.6|9450.6|9450.6|0
1738582540000|2025-02-03 11:35:40|9449.98|9449.98|9450.13|9450.13|9450.13|9450.13|9449.98|9449.98|0
1738582550000|2025-02-03 11:35:50|9450|9450|9450|9450|9450|9450|9450|9450|0
1738582560000|2025-02-03 11:36:00|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|0
1738582580000|2025-02-03 11:36:20|9450.79|9450.79|9450.79|9450.79|9450.79|9450.79|9450.79|9450.79|0
1738582590000|2025-02-03 11:36:30|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|0
1738582610000|2025-02-03 11:36:50|9449.84|9449.84|9449.84|9449.84|9449.84|9449.84|9449.84|9449.84|0
1738582620000|2025-02-03 11:37:00|9449.63|9449.63|9449.79|9449.79|9449.79|9449.79|9449.63|9449.63|0
1738582640000|2025-02-03 11:37:20|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|0
1738582670000|2025-02-03 11:37:50|9448.31|9448.31|9448.31|9448.31|9448.31|9448.31|9448.31|9448.31|0
1738582700000|2025-02-03 11:38:20|9448.08|9448.08|9448.08|9448.08|9448.08|9448.08|9448.08|9448.08|0
1738582730000|2025-02-03 11:38:50|9447.44|9447.44|9447.44|9447.44|9447.44|9447.44|9447.44|9447.44|0
1738582750000|2025-02-03 11:39:10|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|0
1738582760000|2025-02-03 11:39:20|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|0
1738582770000|2025-02-03 11:39:30|9448.86|9448.86|9448.86|9448.86|9448.86|9448.86|9448.86|9448.86|0
1738582780000|2025-02-03 11:39:40|9448.98|9448.98|9448.98|9448.98|9448.98|9448.98|9448.98|9448.98|0
1738582810000|2025-02-03 11:40:10|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|0
1738582820000|2025-02-03 11:40:20|9448.21|9448.21|9447.58|9447.58|9448.21|9448.21|9447.58|9447.58|0
1738582830000|2025-02-03 11:40:30|9447.44|9447.44|9447.44|9447.44|9447.44|9447.44|9447.44|9447.44|0
1738582840000|2025-02-03 11:40:40|9448.07|9448.07|9448.29|9448.29|9448.29|9448.29|9448.07|9448.07|0
1738582860000|2025-02-03 11:41:00|9447.01|9447.01|9447.01|9447.01|9447.01|9447.01|9447.01|9447.01|0
1738582870000|2025-02-03 11:41:10|9446.37|9446.37|9445.2|9445.2|9446.37|9446.37|9445.2|9445.2|0
1738582880000|2025-02-03 11:41:20|9444.56|9444.56|9444.66|9444.66|9444.88|9444.88|9444.56|9444.56|0
1738582890000|2025-02-03 11:41:30|9445.3|9445.3|9444.66|9444.66|9445.3|9445.3|9444.66|9444.66|0
1738582900000|2025-02-03 11:41:40|9444.03|9444.03|9444.03|9444.03|9444.03|9444.03|9444.03|9444.03|0
1738582910000|2025-02-03 11:41:50|9443.76|9443.76|9443.59|9443.59|9443.76|9443.76|9443.59|9443.59|0
1738582920000|2025-02-03 11:42:00|9443.84|9443.84|9443.24|9443.24|9443.97|9443.97|9443.24|9443.24|0
1738582930000|2025-02-03 11:42:10|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|0
1738582950000|2025-02-03 11:42:30|9443.72|9443.72|9444.36|9444.36|9444.36|9444.36|9443.72|9443.72|0
1738582960000|2025-02-03 11:42:40|9444.99|9444.99|9446.27|9446.27|9446.27|9446.27|9444.99|9444.99|0
1738582970000|2025-02-03 11:42:50|9446.13|9446.13|9445.36|9445.36|9446.13|9446.13|9444.72|9444.72|0
1738582980000|2025-02-03 11:43:00|9444.72|9444.72|9443.44|9443.44|9445.99|9445.99|9443.44|9443.44|0
1738582990000|2025-02-03 11:43:10|9442.15|9442.15|9440.87|9440.87|9442.15|9442.15|9440.06|9440.06|0
1738583000000|2025-02-03 11:43:20|9441.37|9441.37|9441.1|9441.1|9441.64|9441.64|9441.1|9441.1|0
1738583010000|2025-02-03 11:43:30|9441.24|9441.24|9441.24|9441.24|9441.24|9441.24|9441.24|9441.24|0
1738583030000|2025-02-03 11:43:50|9439.97|9439.97|9439.33|9439.33|9439.97|9439.97|9439.33|9439.33|0
1738583040000|2025-02-03 11:44:00|9439.97|9439.97|9441.69|9441.69|9441.69|9441.69|9439.97|9439.97|0
1738583090000|2025-02-03 11:44:50|9442.01|9442.01|9442.01|9442.01|9442.01|9442.01|9442.01|9442.01|0
1738583120000|2025-02-03 11:45:20|9442.28|9442.28|9442.28|9442.28|9442.28|9442.28|9442.28|9442.28|0
1738583140000|2025-02-03 11:45:40|9442.66|9442.66|9443.62|9443.62|9443.93|9443.93|9442.66|9442.66|0
1738583160000|2025-02-03 11:46:00|9443.93|9443.93|9446.83|9446.83|9447.23|9447.23|9443.93|9443.93|0
1738583180000|2025-02-03 11:46:20|9446.95|9446.95|9446.19|9446.19|9446.95|9446.95|9444.92|9444.92|0
1738583190000|2025-02-03 11:46:30|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|0
1738583200000|2025-02-03 11:46:40|9445.84|9445.84|9445.84|9445.84|9445.84|9445.84|9445.84|9445.84|0
1738583260000|2025-02-03 11:47:40|9443.93|9443.93|9443.84|9443.84|9443.93|9443.93|9443.84|9443.84|0
1738583270000|2025-02-03 11:47:50|9443.27|9443.27|9441.71|9441.71|9443.27|9443.27|9441.43|9441.43|0
1738583280000|2025-02-03 11:48:00|9441.99|9441.99|9442.08|9442.08|9442.12|9442.12|9441.99|9441.99|0
1738583300000|2025-02-03 11:48:20|9442.12|9442.12|9442.12|9442.12|9442.12|9442.12|9442.12|9442.12|0
1738583340000|2025-02-03 11:49:00|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|0
1738583380000|2025-02-03 11:49:40|9443.47|9443.47|9443.47|9443.47|9443.47|9443.47|9443.47|9443.47|0
1738583390000|2025-02-03 11:49:50|9443.72|9443.72|9443.85|9443.85|9443.85|9443.85|9443.72|9443.72|0
1738583430000|2025-02-03 11:50:30|9443.64|9443.64|9444.06|9444.06|9444.06|9444.06|9443.64|9443.64|0
1738583440000|2025-02-03 11:50:40|9444.15|9444.15|9444.15|9444.15|9444.15|9444.15|9444.15|9444.15|0
1738583450000|2025-02-03 11:50:50|9444.4|9444.4|9444.4|9444.4|9444.4|9444.4|9444.4|9444.4|0
1738583500000|2025-02-03 11:51:40|9444.17|9444.17|9444.17|9444.17|9444.17|9444.17|9444.17|9444.17|0
1738583520000|2025-02-03 11:52:00|9443.55|9443.55|9443.55|9443.55|9443.55|9443.55|9443.55|9443.55|0
1738583540000|2025-02-03 11:52:20|9442.91|9442.91|9445.46|9445.46|9445.46|9445.46|9442.91|9442.91|0
1738583550000|2025-02-03 11:52:30|9446.1|9446.1|9445.04|9445.04|9446.1|9446.1|9445.04|9445.04|0
1738583560000|2025-02-03 11:52:40|9445.35|9445.35|9443.33|9443.33|9445.35|9445.35|9443.33|9443.33|0
1738583610000|2025-02-03 11:53:30|9443.97|9443.97|9443.97|9443.97|9443.97|9443.97|9443.81|9443.81|0
1738583620000|2025-02-03 11:53:40|9444.29|9444.29|9444.29|9444.29|9444.29|9444.29|9444.29|9444.29|0
1738583630000|2025-02-03 11:53:50|9444.93|9444.93|9445.15|9445.15|9445.15|9445.15|9444.93|9444.93|0
1738583640000|2025-02-03 11:54:00|9446.43|9446.43|9445.79|9445.79|9446.43|9446.43|9445.79|9445.79|0
1738583650000|2025-02-03 11:54:10|9445.16|9445.16|9445.16|9445.16|9445.16|9445.16|9445.16|9445.16|0
1738583660000|2025-02-03 11:54:20|9444.53|9444.53|9444.06|9444.06|9444.53|9444.53|9443.89|9443.89|0
1738583680000|2025-02-03 11:54:40|9443.84|9443.84|9443.84|9443.84|9443.84|9443.84|9443.84|9443.84|0
1738583700000|2025-02-03 11:55:00|9444.05|9444.05|9444.09|9444.09|9444.09|9444.09|9444.05|9444.05|0
1738583710000|2025-02-03 11:55:10|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|0
1738583720000|2025-02-03 11:55:20|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|0
1738583740000|2025-02-03 11:55:40|9443.73|9443.73|9443.8|9443.8|9443.8|9443.8|9443.73|9443.73|0
1738583750000|2025-02-03 11:55:50|9443.48|9443.48|9444.12|9444.12|9444.12|9444.12|9443.48|9443.48|0
1738583760000|2025-02-03 11:56:00|9443.87|9443.87|9444.01|9444.01|9444.01|9444.01|9443.87|9443.87|0
1738583780000|2025-02-03 11:56:20|9443.37|9443.37|9443.16|9443.16|9443.37|9443.37|9443.16|9443.16|0
1738583790000|2025-02-03 11:56:30|9442.95|9442.95|9442.73|9442.73|9442.95|9442.95|9442.73|9442.73|0
1738583800000|2025-02-03 11:56:40|9442.78|9442.78|9440.87|9440.87|9442.78|9442.78|9440.87|9440.87|0
1738583810000|2025-02-03 11:56:50|9439.49|9439.49|9438.54|9438.54|9439.49|9439.49|9438.54|9438.54|0
1738583870000|2025-02-03 11:57:50|9435.99|9435.99|9435.76|9435.76|9435.99|9435.99|9435.76|9435.76|0
1738583880000|2025-02-03 11:58:00|9434.38|9434.38|9434.38|9434.38|9434.38|9434.38|9434.38|9434.38|0
1738583890000|2025-02-03 11:58:10|9434.16|9434.16|9432.85|9432.85|9434.16|9434.16|9432.85|9432.85|0
1738583920000|2025-02-03 11:58:40|9431.72|9431.72|9431.86|9431.86|9431.86|9431.86|9431.72|9431.72|0
1738583940000|2025-02-03 11:59:00|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|0
1738583980000|2025-02-03 11:59:40|9432.29|9432.29|9431.86|9431.86|9432.29|9432.29|9431.86|9431.86|0
1738583990000|2025-02-03 11:59:50|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|0
1738584000000|2025-02-03 12:00:00|9432.23|9432.23|9432.68|9432.68|9432.68|9432.68|9431.1|9431.1|0
1738584010000|2025-02-03 12:00:10|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|0
1738584020000|2025-02-03 12:00:20|9432.87|9432.87|9432.87|9432.87|9432.87|9432.87|9432.87|9432.87|0
1738584030000|2025-02-03 12:00:30|9434.15|9434.15|9434.15|9434.15|9434.15|9434.15|9434.15|9434.15|0
1738584050000|2025-02-03 12:00:50|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|0
1738584120000|2025-02-03 12:02:00|9435.42|9435.42|9436.8|9436.8|9436.8|9436.8|9435.42|9435.42|0
1738584140000|2025-02-03 12:02:20|9437.25|9437.25|9439.4|9439.4|9440.04|9440.04|9437.25|9437.25|0
1738584150000|2025-02-03 12:02:30|9439.19|9439.19|9439.19|9439.19|9439.19|9439.19|9439.19|9439.19|0
1738584170000|2025-02-03 12:02:50|9438.77|9438.77|9438.35|9438.35|9438.77|9438.77|9438.35|9438.35|0
1738584180000|2025-02-03 12:03:00|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|0
1738584190000|2025-02-03 12:03:10|9437.37|9437.37|9436.12|9436.12|9437.37|9437.37|9435.99|9435.99|0
1738584200000|2025-02-03 12:03:20|9434.21|9434.21|9434.21|9434.21|9434.21|9434.21|9434.21|9434.21|0
1738584210000|2025-02-03 12:03:30|9434.83|9434.83|9433.26|9433.26|9434.83|9434.83|9432.89|9432.89|0
1738584220000|2025-02-03 12:03:40|9432.63|9432.63|9432.24|9432.24|9432.63|9432.63|9432.24|9432.24|0
1738584240000|2025-02-03 12:04:00|9432.88|9432.88|9431.56|9431.56|9432.88|9432.88|9431.56|9431.56|0
1738584250000|2025-02-03 12:04:10|9431.42|9431.42|9430.55|9430.55|9431.42|9431.42|9430.55|9430.55|0
1738584260000|2025-02-03 12:04:20|9430.33|9430.33|9430.33|9430.33|9430.33|9430.33|9430.33|9430.33|0
1738584270000|2025-02-03 12:04:30|9428.95|9428.95|9428.95|9428.95|9428.95|9428.95|9428.95|9428.95|0
1738584300000|2025-02-03 12:05:00|9428.81|9428.81|9428.81|9428.81|9428.81|9428.81|9428.81|9428.81|0
1738584310000|2025-02-03 12:05:10|9428.74|9428.74|9428.74|9428.74|9428.99|9428.99|9428.61|9428.61|0
1738584320000|2025-02-03 12:05:20|9428.61|9428.61|9428.74|9428.74|9428.74|9428.74|9428.61|9428.61|0
1738584340000|2025-02-03 12:05:40|9428.11|9428.11|9426.86|9426.86|9428.11|9428.11|9426.86|9426.86|0
1738584350000|2025-02-03 12:05:50|9426.73|9426.73|9426.44|9426.44|9426.86|9426.86|9426.44|9426.44|0
1738584360000|2025-02-03 12:06:00|9425.8|9425.8|9424.47|9424.47|9425.8|9425.8|9423.83|9423.83|0
1738584370000|2025-02-03 12:06:10|9423.09|9423.09|9422.95|9422.95|9423.09|9423.09|9422.95|9422.95|0
1738584400000|2025-02-03 12:06:40|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|0
1738584410000|2025-02-03 12:06:50|9422.29|9422.29|9422.56|9422.56|9422.56|9422.56|9422.29|9422.29|0
1738584420000|2025-02-03 12:07:00|9422.68|9422.68|9422.68|9422.68|9422.68|9422.68|9422.68|9422.68|0
1738584470000|2025-02-03 12:07:50|9423.32|9423.32|9423.07|9423.07|9423.32|9423.32|9423.07|9423.07|0
1738584490000|2025-02-03 12:08:10|9422.95|9422.95|9422.95|9422.95|9423.07|9423.07|9422.95|9422.95|0
1738584500000|2025-02-03 12:08:20|9422.82|9422.82|9422.82|9422.82|9422.82|9422.82|9422.82|9422.82|0
1738584520000|2025-02-03 12:08:40|9423.46|9423.46|9423.67|9423.67|9423.67|9423.67|9423.46|9423.46|0
1738584530000|2025-02-03 12:08:50|9423.88|9423.88|9424.09|9424.09|9424.09|9424.09|9423.88|9423.88|0
1738584540000|2025-02-03 12:09:00|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|0
1738584550000|2025-02-03 12:09:10|9424.64|9424.64|9424.64|9424.64|9424.64|9424.64|9424.64|9424.64|0
1738584560000|2025-02-03 12:09:20|9424.42|9424.42|9423.74|9423.74|9424.42|9424.42|9423.74|9423.74|0
1738584570000|2025-02-03 12:09:30|9423.6|9423.6|9423.6|9423.6|9423.6|9423.6|9423.6|9423.6|0
1738584580000|2025-02-03 12:09:40|9423.74|9423.74|9423.88|9423.88|9423.88|9423.88|9423.74|9423.74|0
1738584600000|2025-02-03 12:10:00|9423.5|9423.5|9423.54|9423.54|9423.54|9423.54|9423.5|9423.5|0
1738584610000|2025-02-03 12:10:10|9420.78|9420.78|9421.03|9421.03|9421.03|9421.03|9420.78|9420.78|0
1738584620000|2025-02-03 12:10:20|9421.12|9421.12|9420.9|9420.9|9421.12|9421.12|9420.9|9420.9|0
1738584630000|2025-02-03 12:10:30|9420.26|9420.26|9419.41|9419.41|9420.26|9420.26|9419.41|9419.41|0
1738584650000|2025-02-03 12:10:50|9419.1|9419.1|9418.96|9418.96|9419.1|9419.1|9418.96|9418.96|0
1738584660000|2025-02-03 12:11:00|9418.8|9418.8|9417.85|9417.85|9418.8|9418.8|9417.85|9417.85|0
1738584670000|2025-02-03 12:11:10|9417.71|9417.71|9417.21|9417.21|9417.71|9417.71|9417.21|9417.21|0
1738584680000|2025-02-03 12:11:20|9417.85|9417.85|9417.85|9417.85|9417.85|9417.85|9417.85|9417.85|0
1738584690000|2025-02-03 12:11:30|9417.64|9417.64|9417.64|9417.64|9417.64|9417.64|9417.64|9417.64|0
1738584700000|2025-02-03 12:11:40|9417.34|9417.34|9415.96|9415.96|9417.34|9417.34|9415.96|9415.96|0
1738584710000|2025-02-03 12:11:50|9416.1|9416.1|9415.88|9415.88|9416.1|9416.1|9415.88|9415.88|0
1738584720000|2025-02-03 12:12:00|9415.8|9415.8|9415.95|9415.95|9415.95|9415.95|9415.8|9415.8|0
1738584750000|2025-02-03 12:12:30|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|0
1738584780000|2025-02-03 12:13:00|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|0
1738584790000|2025-02-03 12:13:10|9415.91|9415.91|9415.03|9415.03|9415.91|9415.91|9415.03|9415.03|0
1738584800000|2025-02-03 12:13:20|9414.72|9414.72|9414.72|9414.72|9414.72|9414.72|9414.72|9414.72|0
1738584810000|2025-02-03 12:13:30|9414.41|9414.41|9414.41|9414.41|9414.41|9414.41|9414.41|9414.41|0
1738584840000|2025-02-03 12:14:00|9413.03|9413.03|9412.87|9412.87|9413.03|9413.03|9412.87|9412.87|0
1738584870000|2025-02-03 12:14:30|9411.49|9411.49|9411.81|9411.81|9411.81|9411.81|9411.49|9411.49|0
1738584880000|2025-02-03 12:14:40|9411.67|9411.67|9411.94|9411.94|9411.94|9411.94|9411.67|9411.67|0
1738584890000|2025-02-03 12:14:50|9412.07|9412.07|9412.07|9412.07|9412.07|9412.07|9412.07|9412.07|0
1738584920000|2025-02-03 12:15:20|9411.8|9411.8|9412.24|9412.24|9412.24|9412.24|9411.8|9411.8|0
1738584940000|2025-02-03 12:15:40|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|9412.88|0
1738584960000|2025-02-03 12:16:00|9414.26|9414.26|9414.04|9414.04|9414.26|9414.26|9414.04|9414.04|0
1738584980000|2025-02-03 12:16:20|9414.25|9414.25|9414.46|9414.46|9414.46|9414.46|9414.25|9414.25|0
1738584990000|2025-02-03 12:16:30|9417.01|9417.01|9416.77|9416.77|9417.55|9417.55|9416.77|9416.77|0
1738585050000|2025-02-03 12:17:30|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|9416.13|0
1738585070000|2025-02-03 12:17:50|9415.49|9415.49|9415.49|9415.49|9415.49|9415.49|9415.49|9415.49|0
1738585080000|2025-02-03 12:18:00|9415.12|9415.12|9414.48|9414.48|9415.12|9415.12|9414.48|9414.48|0
1738585090000|2025-02-03 12:18:10|9414.36|9414.36|9414.86|9414.86|9414.86|9414.86|9414.36|9414.36|0
1738585100000|2025-02-03 12:18:20|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|0
1738585110000|2025-02-03 12:18:30|9415.42|9415.42|9415.42|9415.42|9415.42|9415.42|9415.42|9415.42|0
1738585120000|2025-02-03 12:18:40|9415.27|9415.27|9415.13|9415.13|9415.27|9415.27|9415.13|9415.13|0
1738585130000|2025-02-03 12:18:50|9415.26|9415.26|9415.26|9415.26|9415.26|9415.26|9415.26|9415.26|0
1738585150000|2025-02-03 12:19:10|9415.05|9415.05|9415.68|9415.68|9415.68|9415.68|9415.05|9415.05|0
1738585180000|2025-02-03 12:19:40|9415.05|9415.05|9415.05|9415.05|9415.05|9415.05|9415.05|9415.05|0
1738585200000|2025-02-03 12:20:00|9415.27|9415.27|9415.27|9415.27|9415.27|9415.27|9415.27|9415.27|0
1738585210000|2025-02-03 12:20:10|9414.85|9414.85|9414.85|9414.85|9414.85|9414.85|9414.85|9414.85|0
1738585250000|2025-02-03 12:20:50|9415.22|9415.22|9415.22|9415.22|9415.22|9415.22|9415.22|9415.22|0
1738585260000|2025-02-03 12:21:00|9415.34|9415.34|9415.34|9415.34|9415.34|9415.34|9415.34|9415.34|0
1738585270000|2025-02-03 12:21:10|9415.22|9415.22|9415.22|9415.22|9415.22|9415.22|9415.22|9415.22|0
1738585310000|2025-02-03 12:21:50|9414.9|9414.9|9415.03|9415.03|9415.03|9415.03|9414.9|9414.9|0
1738585320000|2025-02-03 12:22:00|9415.28|9415.28|9415.12|9415.12|9415.28|9415.28|9415.12|9415.12|0
1738585340000|2025-02-03 12:22:20|9415.35|9415.35|9415.35|9415.35|9415.35|9415.35|9415.35|9415.35|0
1738585370000|2025-02-03 12:22:50|9416.73|9416.73|9416.73|9416.73|9416.73|9416.73|9416.73|9416.73|0
1738585380000|2025-02-03 12:23:00|9418.1|9418.1|9418.73|9418.73|9418.73|9418.73|9418.1|9418.1|0
1738585390000|2025-02-03 12:23:10|9418.45|9418.45|9418.45|9418.45|9418.45|9418.45|9418.45|9418.45|0
1738585400000|2025-02-03 12:23:20|9418.77|9418.77|9422.6|9422.6|9422.6|9422.6|9418.77|9418.77|0
1738585420000|2025-02-03 12:23:40|9421.96|9421.96|9422.17|9422.17|9422.38|9422.38|9421.96|9421.96|0
1738585440000|2025-02-03 12:24:00|9422.24|9422.24|9422.24|9422.24|9422.24|9422.24|9422.24|9422.24|0
1738585460000|2025-02-03 12:24:20|9422.56|9422.56|9422.72|9422.72|9422.72|9422.72|9422.56|9422.56|0
1738585470000|2025-02-03 12:24:30|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|0
1738585480000|2025-02-03 12:24:40|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|0
1738585490000|2025-02-03 12:24:50|9424.96|9424.96|9424.71|9424.71|9424.96|9424.96|9424.71|9424.71|0
1738585500000|2025-02-03 12:25:00|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|0
1738585530000|2025-02-03 12:25:30|9425.85|9425.85|9426.1|9426.1|9426.1|9426.1|9425.85|9425.85|0
1738585540000|2025-02-03 12:25:40|9426.17|9426.17|9425.53|9425.53|9426.17|9426.17|9425.53|9425.53|0
1738585550000|2025-02-03 12:25:50|9424.15|9424.15|9423.52|9423.52|9424.15|9424.15|9423.52|9423.52|0
1738585560000|2025-02-03 12:26:00|9422.88|9422.88|9422.88|9422.88|9422.88|9422.88|9422.88|9422.88|0
1738585570000|2025-02-03 12:26:10|9422.38|9422.38|9422.38|9422.38|9422.38|9422.38|9422.38|9422.38|0
1738585600000|2025-02-03 12:26:40|9422.11|9422.11|9422.11|9422.11|9422.11|9422.11|9422.11|9422.11|0
1738585640000|2025-02-03 12:27:20|9421.86|9421.86|9421.86|9421.86|9421.86|9421.86|9421.86|9421.86|0
1738585650000|2025-02-03 12:27:30|9422.02|9422.02|9422.17|9422.17|9422.17|9422.17|9422.02|9422.02|0
1738585660000|2025-02-03 12:27:40|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|0
1738585680000|2025-02-03 12:28:00|9422.24|9422.24|9422.24|9422.24|9422.24|9422.24|9422.24|9422.24|0
1738585700000|2025-02-03 12:28:20|9422.79|9422.79|9422.93|9422.93|9422.93|9422.93|9422.79|9422.79|0
1738585720000|2025-02-03 12:28:40|9423.18|9423.18|9422.87|9422.87|9423.18|9423.18|9422.87|9422.87|0
1738585750000|2025-02-03 12:29:10|9421.59|9421.59|9421.1|9421.1|9421.59|9421.59|9421.1|9421.1|0
1738585760000|2025-02-03 12:29:20|9419.72|9419.72|9419.08|9419.08|9419.72|9419.72|9419.08|9419.08|0
1738585770000|2025-02-03 12:29:30|9418.86|9418.86|9418.65|9418.65|9418.86|9418.86|9418.65|9418.65|0
1738585780000|2025-02-03 12:29:40|9418.44|9418.44|9418.44|9418.44|9418.44|9418.44|9418.44|9418.44|0
1738585790000|2025-02-03 12:29:50|9418.19|9418.19|9417.94|9417.94|9418.19|9418.19|9417.94|9417.94|0
1738585800000|2025-02-03 12:30:00|9417.71|9417.71|9415.91|9415.91|9417.71|9417.71|9415.91|9415.91|0
1738585820000|2025-02-03 12:30:20|9416.33|9416.33|9416.33|9416.33|9416.33|9416.33|9416.33|9416.33|0
1738585830000|2025-02-03 12:30:30|9416.2|9416.2|9415.98|9415.98|9416.2|9416.2|9415.98|9415.98|0
1738585840000|2025-02-03 12:30:40|9416.19|9416.19|9416.42|9416.42|9416.42|9416.42|9416.19|9416.19|0
1738585850000|2025-02-03 12:30:50|9416.28|9416.28|9416.28|9416.28|9416.28|9416.28|9416.28|9416.28|0
1738585890000|2025-02-03 12:31:30|9415.78|9415.78|9415.4|9415.4|9415.78|9415.78|9415.4|9415.4|0
1738585930000|2025-02-03 12:32:10|9415.53|9415.53|9415.4|9415.4|9415.9|9415.9|9415.28|9415.28|0
1738585950000|2025-02-03 12:32:30|9415.48|9415.48|9415.69|9415.69|9415.69|9415.69|9415.48|9415.48|0
1738585960000|2025-02-03 12:32:40|9415.94|9415.94|9417.21|9417.21|9417.21|9417.21|9415.94|9415.94|0
1738585970000|2025-02-03 12:32:50|9416.96|9416.96|9416.84|9416.84|9416.96|9416.96|9416.84|9416.84|0
1738586020000|2025-02-03 12:33:40|9416.59|9416.59|9416.85|9416.85|9416.85|9416.85|9416.21|9416.21|0
1738586030000|2025-02-03 12:33:50|9416.73|9416.73|9416.51|9416.51|9416.73|9416.73|9416.51|9416.51|0
1738586070000|2025-02-03 12:34:30|9415.24|9415.24|9414.6|9414.6|9415.24|9415.24|9414.6|9414.6|0
1738586080000|2025-02-03 12:34:40|9414.74|9414.74|9414.74|9414.74|9414.74|9414.74|9414.74|9414.74|0
1738586100000|2025-02-03 12:35:00|9414.1|9414.1|9413.96|9413.96|9414.1|9414.1|9413.96|9413.96|0
1738586120000|2025-02-03 12:35:20|9414.17|9414.17|9414.03|9414.03|9414.17|9414.17|9414.03|9414.03|0
1738586160000|2025-02-03 12:36:00|9414.16|9414.16|9413.09|9413.09|9414.16|9414.16|9413.09|9413.09|0
1738586180000|2025-02-03 12:36:20|9412.87|9412.87|9412.23|9412.23|9412.87|9412.87|9412.23|9412.23|0
1738586190000|2025-02-03 12:36:30|9412.54|9412.54|9412.54|9412.54|9412.54|9412.54|9412.54|9412.54|0
1738586200000|2025-02-03 12:36:40|9412.67|9412.67|9413.17|9413.17|9413.17|9413.17|9412.67|9412.67|0
1738586210000|2025-02-03 12:36:50|9413.01|9413.01|9413.01|9413.01|9413.01|9413.01|9413.01|9413.01|0
1738586220000|2025-02-03 12:37:00|9412.85|9412.85|9412.69|9412.69|9412.85|9412.85|9412.69|9412.69|0
1738586240000|2025-02-03 12:37:20|9412.44|9412.44|9412.56|9412.56|9412.56|9412.56|9412.44|9412.44|0
1738586250000|2025-02-03 12:37:30|9413.2|9413.2|9413.2|9413.2|9413.2|9413.2|9413.2|9413.2|0
1738586280000|2025-02-03 12:38:00|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|0
1738586300000|2025-02-03 12:38:20|9413.21|9413.21|9413.59|9413.59|9413.59|9413.59|9413.21|9413.21|0
1738586310000|2025-02-03 12:38:30|9413.34|9413.34|9413.34|9413.34|9413.34|9413.34|9412.96|9412.96|0
1738586330000|2025-02-03 12:38:50|9413.13|9413.13|9412.49|9412.49|9413.13|9413.13|9412.49|9412.49|0
1738586360000|2025-02-03 12:39:20|9412.74|9412.74|9412.86|9412.86|9413.36|9413.36|9412.74|9412.74|0
1738586370000|2025-02-03 12:39:30|9412.99|9412.99|9413.11|9413.11|9413.11|9413.11|9412.99|9412.99|0
1738586380000|2025-02-03 12:39:40|9411.73|9411.73|9411.73|9411.73|9411.73|9411.73|9411.73|9411.73|0
1738586420000|2025-02-03 12:40:20|9411.48|9411.48|9411.48|9411.48|9411.48|9411.48|9411.48|9411.48|0
1738586450000|2025-02-03 12:40:50|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|0
1738586460000|2025-02-03 12:41:00|9412.37|9412.37|9412.37|9412.37|9412.37|9412.37|9412.37|9412.37|0
1738586480000|2025-02-03 12:41:20|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|0
1738586500000|2025-02-03 12:41:40|9413.32|9413.32|9414.38|9414.38|9414.38|9414.38|9413.32|9413.32|0
1738586510000|2025-02-03 12:41:50|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|0
1738586530000|2025-02-03 12:42:10|9413.19|9413.19|9412.56|9412.56|9413.19|9413.19|9412.56|9412.56|0
1738586540000|2025-02-03 12:42:20|9412.4|9412.4|9411.76|9411.76|9412.4|9412.4|9411.76|9411.76|0
1738586550000|2025-02-03 12:42:30|9411.45|9411.45|9411.2|9411.2|9411.45|9411.45|9411.2|9411.2|0
1738586560000|2025-02-03 12:42:40|9411.45|9411.45|9411.01|9411.01|9411.57|9411.57|9411.01|9411.01|0
1738586610000|2025-02-03 12:43:30|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|0
1738586640000|2025-02-03 12:44:00|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|0
1738586650000|2025-02-03 12:44:10|9409.09|9409.09|9409.09|9409.09|9409.09|9409.09|9409.09|9409.09|0
1738586660000|2025-02-03 12:44:20|9408.92|9408.92|9408.92|9408.92|9408.92|9408.92|9408.92|9408.92|0
1738586670000|2025-02-03 12:44:30|9409|9409|9408.75|9408.75|9409|9409|9408.75|9408.75|0
1738586680000|2025-02-03 12:44:40|9408.62|9408.62|9408.62|9408.62|9408.62|9408.62|9408.62|9408.62|0
1738586700000|2025-02-03 12:45:00|9408.49|9408.49|9408.49|9408.49|9408.49|9408.49|9408.49|9408.49|0
1738586720000|2025-02-03 12:45:20|9409.13|9409.13|9409.13|9409.13|9409.13|9409.13|9409.13|9409.13|0
1738586730000|2025-02-03 12:45:30|9409.77|9409.77|9409.77|9409.77|9409.77|9409.77|9409.77|9409.77|0
1738586750000|2025-02-03 12:45:50|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|0
1738586770000|2025-02-03 12:46:10|9408.26|9408.26|9408.26|9408.26|9408.26|9408.26|9408.26|9408.26|0
1738586800000|2025-02-03 12:46:40|9407.51|9407.51|9407.35|9407.35|9407.51|9407.51|9407.35|9407.35|0
1738586820000|2025-02-03 12:47:00|9407.48|9407.48|9407.48|9407.48|9407.48|9407.48|9407.48|9407.48|0
1738586830000|2025-02-03 12:47:10|9407.73|9407.73|9408.98|9408.98|9408.98|9408.98|9407.73|9407.73|0
1738586840000|2025-02-03 12:47:20|9408.86|9408.86|9409.23|9409.23|9409.23|9409.23|9408.86|9408.86|0
1738586850000|2025-02-03 12:47:30|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|0
1738586860000|2025-02-03 12:47:40|9408.64|9408.64|9407.21|9407.21|9408.64|9408.64|9407.21|9407.21|0
1738586900000|2025-02-03 12:48:20|9407.09|9407.09|9407.09|9407.09|9407.09|9407.09|9407.09|9407.09|0
1738586940000|2025-02-03 12:49:00|9407.72|9407.72|9407.86|9407.86|9407.86|9407.86|9407.72|9407.72|0
1738586950000|2025-02-03 12:49:10|9407.72|9407.72|9407.72|9407.72|9407.72|9407.72|9407.72|9407.72|0
1738586980000|2025-02-03 12:49:40|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|0
1738586990000|2025-02-03 12:49:50|9407.37|9407.37|9407.37|9407.37|9407.37|9407.37|9407.37|9407.37|0
1738587030000|2025-02-03 12:50:30|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|0
1738587040000|2025-02-03 12:50:40|9406.93|9406.93|9406.81|9406.81|9407.06|9407.06|9406.81|9406.81|0
1738587050000|2025-02-03 12:50:50|9406.67|9406.67|9406.55|9406.55|9406.8|9406.8|9406.55|9406.55|0
1738587060000|2025-02-03 12:51:00|9407.18|9407.18|9407.18|9407.18|9407.18|9407.18|9407.18|9407.18|0
1738587080000|2025-02-03 12:51:20|9407.05|9407.05|9406.28|9406.28|9407.05|9407.05|9406.28|9406.28|0
1738587100000|2025-02-03 12:51:40|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|0
1738587110000|2025-02-03 12:51:50|9404.76|9404.76|9404.76|9404.76|9404.76|9404.76|9404.76|9404.76|0
1738587120000|2025-02-03 12:52:00|9404.92|9404.92|9404.92|9404.92|9404.92|9404.92|9404.92|9404.92|0
1738587130000|2025-02-03 12:52:10|9404.79|9404.79|9404.79|9404.79|9404.79|9404.79|9404.79|9404.79|0
1738587170000|2025-02-03 12:52:50|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|0
1738587210000|2025-02-03 12:53:30|9405.02|9405.02|9406.55|9406.55|9406.55|9406.55|9405.02|9405.02|0
1738587220000|2025-02-03 12:53:40|9405.91|9405.91|9405.91|9405.91|9405.91|9405.91|9405.91|9405.91|0
1738587240000|2025-02-03 12:54:00|9405.38|9405.38|9405.7|9405.7|9405.91|9405.91|9405.38|9405.38|0
1738587250000|2025-02-03 12:54:10|9405.06|9405.06|9405.06|9405.06|9405.06|9405.06|9405.06|9405.06|0
1738587310000|2025-02-03 12:55:10|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|0
1738587320000|2025-02-03 12:55:20|9405.5|9405.5|9405.64|9405.64|9405.64|9405.64|9405.5|9405.5|0
1738587330000|2025-02-03 12:55:30|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|0
1738587340000|2025-02-03 12:55:40|9405.72|9405.72|9405.85|9405.85|9405.85|9405.85|9405.72|9405.72|0
1738587350000|2025-02-03 12:55:50|9406.16|9406.16|9408.18|9408.18|9408.18|9408.18|9406.16|9406.16|0
1738587360000|2025-02-03 12:56:00|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|0
1738587380000|2025-02-03 12:56:20|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|0
1738587390000|2025-02-03 12:56:30|9409.05|9409.05|9408.93|9408.93|9409.05|9409.05|9408.93|9408.93|0
1738587400000|2025-02-03 12:56:40|9409.57|9409.57|9409.57|9409.57|9409.57|9409.57|9409.57|9409.57|0
1738587450000|2025-02-03 12:57:30|9409.34|9409.34|9406.81|9406.81|9409.34|9409.34|9406.81|9406.81|0
1738587470000|2025-02-03 12:57:50|9407.09|9407.09|9407.23|9407.23|9407.23|9407.23|9407.09|9407.09|0
1738587490000|2025-02-03 12:58:10|9407.44|9407.44|9406.63|9406.63|9407.44|9407.44|9406|9406|0
1738587500000|2025-02-03 12:58:20|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|0
1738587530000|2025-02-03 12:58:50|9407.14|9407.14|9406.5|9406.5|9407.14|9407.14|9406.5|9406.5|0
1738587550000|2025-02-03 12:59:10|9406.1|9406.1|9406.18|9406.18|9406.18|9406.18|9406.02|9406.02|0
1738587570000|2025-02-03 12:59:30|9406.13|9406.13|9406.13|9406.13|9406.13|9406.13|9406.13|9406.13|0
1738587580000|2025-02-03 12:59:40|9405.5|9405.5|9406.13|9406.13|9406.13|9406.13|9405.5|9405.5|0
1738587590000|2025-02-03 12:59:50|9406.54|9406.54|9407.33|9407.33|9407.33|9407.33|9406.54|9406.54|0
1738587600000|2025-02-03 13:00:00|9406.06|9406.06|9407.11|9407.11|9407.11|9407.11|9406.06|9406.06|0
1738587610000|2025-02-03 13:00:10|9407.42|9407.42|9410.45|9410.45|9410.45|9410.45|9407.42|9407.42|0
1738587620000|2025-02-03 13:00:20|9413|9413|9412.79|9412.79|9413|9413|9412.79|9412.79|0
1738587630000|2025-02-03 13:00:30|9411.51|9411.51|9411.38|9411.38|9411.51|9411.51|9411.38|9411.38|0
1738587640000|2025-02-03 13:00:40|9411.51|9411.51|9408.69|9408.69|9411.51|9411.51|9408.69|9408.69|0
1738587650000|2025-02-03 13:00:50|9407.31|9407.31|9407.31|9407.31|9407.31|9407.31|9407.31|9407.31|0
1738587680000|2025-02-03 13:01:20|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|0
1738587690000|2025-02-03 13:01:30|9406.84|9406.84|9406.21|9406.21|9406.84|9406.84|9406.21|9406.21|0
1738587700000|2025-02-03 13:01:40|9406.09|9406.09|9405.84|9405.84|9406.09|9406.09|9405.84|9405.84|0
1738587710000|2025-02-03 13:01:50|9405.96|9405.96|9406.03|9406.03|9406.03|9406.03|9405.75|9405.75|0
1738587730000|2025-02-03 13:02:10|9405.8|9405.8|9405.8|9405.8|9405.8|9405.8|9405.8|9405.8|0
1738587740000|2025-02-03 13:02:20|9405.96|9405.96|9405.89|9405.89|9405.96|9405.96|9405.89|9405.89|0
1738587750000|2025-02-03 13:02:30|9406.05|9406.05|9406.36|9406.36|9406.36|9406.36|9406.05|9406.05|0
1738587760000|2025-02-03 13:02:40|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|0
1738587780000|2025-02-03 13:03:00|9407.96|9407.96|9407.96|9407.96|9407.96|9407.96|9407.96|9407.96|0
1738587790000|2025-02-03 13:03:10|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|0
1738587800000|2025-02-03 13:03:20|9408.82|9408.82|9407.77|9407.77|9408.82|9408.82|9407.77|9407.77|0
1738587810000|2025-02-03 13:03:30|9407.98|9407.98|9407.98|9407.98|9407.98|9407.98|9407.98|9407.98|0
1738587820000|2025-02-03 13:03:40|9407.82|9407.82|9407.82|9407.82|9407.82|9407.82|9407.82|9407.82|0
1738587830000|2025-02-03 13:03:50|9408.07|9408.07|9408.71|9408.71|9408.71|9408.71|9408.07|9408.07|0
1738587840000|2025-02-03 13:04:00|9408.07|9408.07|9408.07|9408.07|9408.07|9408.07|9408.07|9408.07|0
1738587850000|2025-02-03 13:04:10|9408.2|9408.2|9412.16|9412.16|9412.16|9412.16|9408.2|9408.2|0
1738587860000|2025-02-03 13:04:20|9412.78|9412.78|9413.18|9413.18|9413.18|9413.18|9412.78|9412.78|0
1738587870000|2025-02-03 13:04:30|9413.44|9413.44|9413.81|9413.81|9413.81|9413.81|9413.18|9413.18|0
1738587880000|2025-02-03 13:04:40|9413.68|9413.68|9413.68|9413.68|9413.68|9413.68|9413.68|9413.68|0
1738587890000|2025-02-03 13:04:50|9414.1|9414.1|9414.1|9414.1|9414.1|9414.1|9414.1|9414.1|0
1738587900000|2025-02-03 13:05:00|9414.53|9414.53|9417.96|9417.96|9417.96|9417.96|9414.43|9414.43|0
1738587910000|2025-02-03 13:05:10|9418.37|9418.37|9421.1|9421.1|9421.22|9421.22|9418.37|9418.37|0
1738587920000|2025-02-03 13:05:20|9421.74|9421.74|9422.82|9422.82|9422.82|9422.82|9421.74|9421.74|0
1738587930000|2025-02-03 13:05:30|9422.98|9422.98|9424.25|9424.25|9424.25|9424.25|9422.98|9422.98|0
1738587960000|2025-02-03 13:06:00|9424.03|9424.03|9423.58|9423.58|9424.03|9424.03|9423.58|9423.58|0
1738587980000|2025-02-03 13:06:20|9424|9424|9424.34|9424.34|9424.34|9424.34|9424|9424|0
1738587990000|2025-02-03 13:06:30|9424.84|9424.84|9427.81|9427.81|9427.81|9427.81|9424.84|9424.84|0
1738588000000|2025-02-03 13:06:40|9428.65|9428.65|9428.02|9428.02|9428.65|9428.65|9428.02|9428.02|0
1738588010000|2025-02-03 13:06:50|9427.81|9427.81|9426.53|9426.53|9427.81|9427.81|9426.53|9426.53|0
1738588020000|2025-02-03 13:07:00|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|0
1738588030000|2025-02-03 13:07:10|9426.53|9426.53|9426.53|9426.53|9426.53|9426.53|9426.53|9426.53|0
1738588040000|2025-02-03 13:07:20|9425.15|9425.15|9425.15|9425.15|9425.15|9425.15|9425.15|9425.15|0
1738588050000|2025-02-03 13:07:30|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|0
1738588060000|2025-02-03 13:07:40|9425.42|9425.42|9425|9425|9425.42|9425.42|9425|9425|0
1738588160000|2025-02-03 13:09:20|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|0
1738588190000|2025-02-03 13:09:50|9424.91|9424.91|9424.66|9424.66|9424.91|9424.91|9424.66|9424.66|0
1738588220000|2025-02-03 13:10:20|9425.3|9425.3|9425.3|9425.3|9425.3|9425.3|9425.3|9425.3|0
1738588240000|2025-02-03 13:10:40|9425.16|9425.16|9425.16|9425.16|9425.16|9425.16|9425.16|9425.16|0
1738588250000|2025-02-03 13:10:50|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|0
1738588260000|2025-02-03 13:11:00|9424.58|9424.58|9424.58|9424.58|9424.58|9424.58|9424.58|9424.58|0
1738588310000|2025-02-03 13:11:50|9423.95|9423.95|9423.95|9423.95|9423.95|9423.95|9423.95|9423.95|0
1738588320000|2025-02-03 13:12:00|9423.58|9423.58|9423.33|9423.33|9423.58|9423.58|9423.33|9423.33|0
1738588350000|2025-02-03 13:12:30|9423.45|9423.45|9423.45|9423.45|9423.45|9423.45|9423.45|9423.45|0
1738588360000|2025-02-03 13:12:40|9422.69|9422.69|9424.64|9424.64|9424.64|9424.64|9422.69|9422.69|0
1738588370000|2025-02-03 13:12:50|9424|9424|9424|9424|9424|9424|9424|9424|0
1738588380000|2025-02-03 13:13:00|9424.14|9424.14|9424.92|9424.92|9424.92|9424.92|9424.14|9424.14|0
1738588390000|2025-02-03 13:13:10|9424.71|9424.71|9424.71|9424.71|9424.71|9424.71|9424.71|9424.71|0
1738588410000|2025-02-03 13:13:30|9424.33|9424.33|9424.33|9424.33|9424.33|9424.33|9424.33|9424.33|0
1738588420000|2025-02-03 13:13:40|9424.21|9424.21|9424.58|9424.58|9424.58|9424.58|9424.21|9424.21|0
1738588430000|2025-02-03 13:13:50|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|0
1738588440000|2025-02-03 13:14:00|9425.7|9425.7|9428.58|9428.58|9428.58|9428.58|9425.7|9425.7|0
1738588460000|2025-02-03 13:14:20|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|0
1738588480000|2025-02-03 13:14:40|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|0
1738588500000|2025-02-03 13:15:00|9427.73|9427.73|9427.51|9427.51|9427.73|9427.73|9427.51|9427.51|0
1738588510000|2025-02-03 13:15:10|9426.87|9426.87|9426.87|9426.87|9426.87|9426.87|9426.87|9426.87|0
1738588530000|2025-02-03 13:15:30|9426.7|9426.7|9426.06|9426.06|9426.7|9426.7|9426.06|9426.06|0
1738588540000|2025-02-03 13:15:40|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|9425.93|0
1738588550000|2025-02-03 13:15:50|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|0
1738588560000|2025-02-03 13:16:00|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|0
1738588590000|2025-02-03 13:16:30|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|0
1738588600000|2025-02-03 13:16:40|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|0
1738588610000|2025-02-03 13:16:50|9428.8|9428.8|9428.26|9428.26|9428.8|9428.8|9427.95|9427.95|0
1738588620000|2025-02-03 13:17:00|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|0
1738588630000|2025-02-03 13:17:10|9428.11|9428.11|9428.24|9428.24|9428.24|9428.24|9428.11|9428.11|0
1738588640000|2025-02-03 13:17:20|9428.86|9428.86|9428.86|9428.86|9428.86|9428.86|9428.86|9428.86|0
1738588660000|2025-02-03 13:17:40|9428.73|9428.73|9428.09|9428.09|9428.73|9428.73|9428.09|9428.09|0
1738588670000|2025-02-03 13:17:50|9427.45|9427.45|9427.19|9427.19|9427.45|9427.45|9427.07|9427.07|0
1738588720000|2025-02-03 13:18:40|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|0
1738588730000|2025-02-03 13:18:50|9427.6|9427.6|9430.05|9430.05|9430.05|9430.05|9427.6|9427.6|0
1738588780000|2025-02-03 13:19:40|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|0
1738588790000|2025-02-03 13:19:50|9430.07|9430.07|9429.1|9429.1|9430.38|9430.38|9429.1|9429.1|0
1738588810000|2025-02-03 13:20:10|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|0
1738588820000|2025-02-03 13:20:20|9429.52|9429.52|9429.52|9429.52|9429.52|9429.52|9429.52|9429.52|0
1738588840000|2025-02-03 13:20:40|9429.73|9429.73|9430.21|9430.21|9430.21|9430.21|9429.73|9429.73|0
1738588850000|2025-02-03 13:20:50|9430.35|9430.35|9431.73|9431.73|9431.73|9431.73|9430.35|9430.35|0
1738588860000|2025-02-03 13:21:00|9431.87|9431.87|9431.59|9431.59|9431.87|9431.87|9431.59|9431.59|0
1738588870000|2025-02-03 13:21:10|9431.32|9431.32|9431.32|9431.32|9431.32|9431.32|9431.32|9431.32|0
1738588890000|2025-02-03 13:21:30|9431.01|9431.01|9431.01|9431.01|9431.01|9431.01|9431.01|9431.01|0
1738588920000|2025-02-03 13:22:00|9430.78|9430.78|9429.3|9429.3|9430.78|9430.78|9429.3|9429.3|0
1738588980000|2025-02-03 13:23:00|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|0
1738588990000|2025-02-03 13:23:10|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|0
1738589000000|2025-02-03 13:23:20|9431.42|9431.42|9430.26|9430.26|9431.42|9431.42|9430.04|9430.04|0
1738589010000|2025-02-03 13:23:30|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|0
1738589040000|2025-02-03 13:24:00|9432.78|9432.78|9432.94|9432.94|9432.94|9432.94|9432.78|9432.78|0
1738589050000|2025-02-03 13:24:10|9433.26|9433.26|9433.26|9433.26|9433.26|9433.26|9433.26|9433.26|0
1738589100000|2025-02-03 13:25:00|9433.04|9433.04|9433.04|9433.04|9433.04|9433.04|9433.04|9433.04|0
1738589110000|2025-02-03 13:25:10|9432.9|9432.9|9433.04|9433.04|9433.04|9433.04|9432.9|9432.9|0
1738589130000|2025-02-03 13:25:30|9434.31|9434.31|9435.17|9435.17|9435.17|9435.17|9434.31|9434.31|0
1738589180000|2025-02-03 13:26:20|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|0
1738589190000|2025-02-03 13:26:30|9435.21|9435.21|9435.21|9435.21|9435.21|9435.21|9435.07|9435.07|0
1738589220000|2025-02-03 13:27:00|9435.85|9435.85|9437.12|9437.12|9437.12|9437.12|9435.85|9435.85|0
1738589240000|2025-02-03 13:27:20|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|0
1738589260000|2025-02-03 13:27:40|9436.06|9436.06|9436.06|9436.06|9436.06|9436.06|9436.06|9436.06|0
1738589340000|2025-02-03 13:29:00|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|0
1738589350000|2025-02-03 13:29:10|9435.62|9435.62|9435.62|9435.62|9435.62|9435.62|9435.62|9435.62|0
1738589360000|2025-02-03 13:29:20|9435.49|9435.49|9435.07|9435.07|9435.49|9435.49|9435.07|9435.07|0
1738589370000|2025-02-03 13:29:30|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|0
1738589390000|2025-02-03 13:29:50|9435.43|9435.43|9435.43|9435.43|9435.43|9435.43|9435.43|9435.43|0
1738589400000|2025-02-03 13:30:00|9435.11|9435.11|9434.73|9434.73|9435.11|9435.11|9434.73|9434.73|0
1738589420000|2025-02-03 13:30:20|9434.95|9434.95|9435.59|9435.59|9435.59|9435.59|9434.95|9434.95|0
1738589430000|2025-02-03 13:30:30|9436.87|9436.87|9436.87|9436.87|9436.87|9436.87|9436.87|9436.87|0
1738589440000|2025-02-03 13:30:40|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|0
1738589450000|2025-02-03 13:30:50|9437.79|9437.79|9437.42|9437.42|9437.79|9437.79|9437.42|9437.42|0
1738589460000|2025-02-03 13:31:00|9437.57|9437.57|9437.94|9437.94|9437.94|9437.94|9437.57|9437.57|0
1738589470000|2025-02-03 13:31:10|9438.88|9438.88|9439.92|9439.92|9439.92|9439.92|9438.88|9438.88|0
1738589490000|2025-02-03 13:31:30|9439.87|9439.87|9440.64|9440.64|9440.64|9440.64|9439.87|9439.87|0
1738589500000|2025-02-03 13:31:40|9440|9440|9442.23|9442.23|9442.23|9442.23|9440|9440|0
1738589520000|2025-02-03 13:32:00|9442.7|9442.7|9442.54|9442.54|9442.7|9442.7|9442.54|9442.54|0
1738589530000|2025-02-03 13:32:10|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|0
1738589560000|2025-02-03 13:32:40|9442.31|9442.31|9441.89|9441.89|9442.31|9442.31|9441.89|9441.89|0
1738589570000|2025-02-03 13:32:50|9441.03|9441.03|9440.82|9440.82|9441.03|9441.03|9440.82|9440.82|0
1738589580000|2025-02-03 13:33:00|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|0
1738589600000|2025-02-03 13:33:20|9440.02|9440.02|9439.93|9439.93|9440.02|9440.02|9439.93|9439.93|0
1738589610000|2025-02-03 13:33:30|9439.66|9439.66|9440.3|9440.3|9440.3|9440.3|9439.66|9439.66|0
1738589630000|2025-02-03 13:33:50|9439.67|9439.67|9438.76|9438.76|9439.67|9439.67|9438.76|9438.76|0
1738589670000|2025-02-03 13:34:30|9439.4|9439.4|9439.08|9439.08|9439.4|9439.4|9439.08|9439.08|0
1738589680000|2025-02-03 13:34:40|9439.04|9439.04|9438.95|9438.95|9439.04|9439.04|9438.95|9438.95|0
1738589690000|2025-02-03 13:34:50|9438.82|9438.82|9437.56|9437.56|9438.82|9438.82|9437.56|9437.56|0
1738589700000|2025-02-03 13:35:00|9437.33|9437.33|9433.11|9433.11|9437.33|9437.33|9433.11|9433.11|0
1738589710000|2025-02-03 13:35:10|9432.86|9432.86|9432.64|9432.64|9432.86|9432.86|9432.64|9432.64|0
1738589720000|2025-02-03 13:35:20|9432.01|9432.01|9432.01|9432.01|9432.01|9432.01|9432.01|9432.01|0
1738589730000|2025-02-03 13:35:30|9431.85|9431.85|9431.85|9431.85|9431.85|9431.85|9431.85|9431.85|0
1738589740000|2025-02-03 13:35:40|9431.71|9431.71|9431.71|9431.71|9431.71|9431.71|9431.71|9431.71|0
1738589770000|2025-02-03 13:36:10|9432.35|9432.35|9432.35|9432.35|9432.35|9432.35|9432.35|9432.35|0
1738589790000|2025-02-03 13:36:30|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|9430.97|0
1738589810000|2025-02-03 13:36:50|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|0
1738589820000|2025-02-03 13:37:00|9429.32|9429.32|9429.19|9429.19|9429.44|9429.44|9429.19|9429.19|0
1738589830000|2025-02-03 13:37:10|9429.44|9429.44|9428.55|9428.55|9429.44|9429.44|9428.55|9428.55|0
1738589870000|2025-02-03 13:37:50|9428.3|9428.3|9427.93|9427.93|9428.3|9428.3|9427.93|9427.93|0
1738589900000|2025-02-03 13:38:20|9426.65|9426.65|9426.65|9426.65|9426.65|9426.65|9426.65|9426.65|0
1738589920000|2025-02-03 13:38:40|9426.44|9426.44|9426.02|9426.02|9426.44|9426.44|9426.02|9426.02|0
1738589950000|2025-02-03 13:39:10|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|0
1738589970000|2025-02-03 13:39:30|9420.73|9420.73|9420.23|9420.23|9420.86|9420.86|9420.23|9420.23|0
1738589980000|2025-02-03 13:39:40|9420.01|9420.01|9420.26|9420.26|9420.26|9420.26|9420.01|9420.01|0
1738590040000|2025-02-03 13:40:40|9418.35|9418.35|9418.35|9418.35|9418.35|9418.35|9418.35|9418.35|0
1738590050000|2025-02-03 13:40:50|9417.68|9417.68|9416.54|9416.54|9417.68|9417.68|9416.4|9416.4|0
1738590060000|2025-02-03 13:41:00|9417.18|9417.18|9417.18|9417.18|9417.18|9417.18|9417.18|9417.18|0
1738590080000|2025-02-03 13:41:20|9417.81|9417.81|9417.81|9417.81|9417.81|9417.81|9417.81|9417.81|0
1738590100000|2025-02-03 13:41:40|9418.02|9418.02|9419.48|9419.48|9419.52|9419.52|9418.02|9418.02|0
1738590110000|2025-02-03 13:41:50|9419.23|9419.23|9418.73|9418.73|9419.23|9419.23|9418.73|9418.73|0
1738590120000|2025-02-03 13:42:00|9418.52|9418.52|9418.36|9418.36|9418.52|9418.52|9418.36|9418.36|0
1738590130000|2025-02-03 13:42:10|9416.45|9416.45|9416.13|9416.13|9416.45|9416.45|9416.13|9416.13|0
1738590150000|2025-02-03 13:42:30|9415.7|9415.7|9415.07|9415.07|9415.7|9415.7|9415.07|9415.07|0
1738590160000|2025-02-03 13:42:40|9414.94|9414.94|9414.94|9414.94|9414.94|9414.94|9414.94|9414.94|0
1738590180000|2025-02-03 13:43:00|9414.5|9414.5|9414.5|9414.5|9414.5|9414.5|9414.5|9414.5|0
1738590200000|2025-02-03 13:43:20|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|0
1738590210000|2025-02-03 13:43:30|9412.27|9412.27|9412.27|9412.27|9412.27|9412.27|9412.27|9412.27|0
1738590220000|2025-02-03 13:43:40|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|0
1738590230000|2025-02-03 13:43:50|9411.5|9411.5|9410.9|9410.9|9411.5|9411.5|9410.9|9410.9|0
1738590250000|2025-02-03 13:44:10|9410.59|9410.59|9410.59|9410.59|9410.59|9410.59|9410.59|9410.59|0
1738590260000|2025-02-03 13:44:20|9410.37|9410.37|9410.14|9410.14|9410.37|9410.37|9410.14|9410.14|0
1738590280000|2025-02-03 13:44:40|9410.35|9410.35|9410.6|9410.6|9410.6|9410.6|9410.35|9410.35|0
1738590290000|2025-02-03 13:44:50|9410.77|9410.77|9412.48|9412.48|9412.48|9412.48|9410.77|9410.77|0
1738590300000|2025-02-03 13:45:00|9412.91|9412.91|9412.52|9412.52|9413.41|9413.41|9412.52|9412.52|0
1738590320000|2025-02-03 13:45:20|9413.06|9413.06|9413.06|9413.06|9413.22|9413.22|9413.06|9413.06|0
1738590340000|2025-02-03 13:45:40|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|0
1738590350000|2025-02-03 13:45:50|9413.37|9413.37|9413.44|9413.44|9413.44|9413.44|9413.37|9413.37|0
1738590360000|2025-02-03 13:46:00|9413.29|9413.29|9413.29|9413.29|9413.52|9413.52|9413.29|9413.29|0
1738590370000|2025-02-03 13:46:10|9413.07|9413.07|9413.07|9413.07|9413.07|9413.07|9413.07|9413.07|0
1738590380000|2025-02-03 13:46:20|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|0
1738590390000|2025-02-03 13:46:30|9412.99|9412.99|9412.99|9412.99|9412.99|9412.99|9412.99|9412.99|0
1738590400000|2025-02-03 13:46:40|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|0
1738590410000|2025-02-03 13:46:50|9412.66|9412.66|9412.66|9412.66|9412.66|9412.66|9412.66|9412.66|0
1738590420000|2025-02-03 13:47:00|9412.87|9412.87|9412.75|9412.75|9412.87|9412.87|9412.75|9412.75|0
1738590430000|2025-02-03 13:47:10|9412.44|9412.44|9411.49|9411.49|9412.44|9412.44|9411.49|9411.49|0
1738590450000|2025-02-03 13:47:30|9412.11|9412.11|9411.99|9411.99|9412.11|9412.11|9411.99|9411.99|0
1738590460000|2025-02-03 13:47:40|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|0
1738590470000|2025-02-03 13:47:50|9411.13|9411.13|9411.13|9411.13|9411.13|9411.13|9411.13|9411.13|0
1738590480000|2025-02-03 13:48:00|9409.52|9409.52|9409.52|9409.52|9409.52|9409.52|9409.52|9409.52|0
1738590490000|2025-02-03 13:48:10|9409.36|9409.36|9407.98|9407.98|9409.59|9409.59|9407.98|9407.98|0
1738590510000|2025-02-03 13:48:30|9408.07|9408.07|9408.07|9408.07|9408.07|9408.07|9408.07|9408.07|0
1738590530000|2025-02-03 13:48:50|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|0
1738590550000|2025-02-03 13:49:10|9407.98|9407.98|9407.98|9407.98|9408.23|9408.23|9407.98|9407.98|0
1738590560000|2025-02-03 13:49:20|9407.86|9407.86|9408.41|9408.41|9408.62|9408.62|9407.73|9407.73|0
1738590580000|2025-02-03 13:49:40|9408.55|9408.55|9410.33|9410.33|9410.33|9410.33|9408.55|9408.55|0
1738590590000|2025-02-03 13:49:50|9410.21|9410.21|9410.97|9410.97|9410.97|9410.97|9409.96|9409.96|0
1738590600000|2025-02-03 13:50:00|9411.22|9411.22|9411.22|9411.22|9411.22|9411.22|9411.09|9411.09|0
1738590620000|2025-02-03 13:50:20|9411.34|9411.34|9413.15|9413.15|9413.15|9413.15|9411.34|9411.34|0
1738590640000|2025-02-03 13:50:40|9414.42|9414.42|9414.65|9414.65|9414.65|9414.65|9414.42|9414.42|0
1738590650000|2025-02-03 13:50:50|9415.92|9415.92|9416.17|9416.17|9416.17|9416.17|9415.92|9415.92|0
1738590660000|2025-02-03 13:51:00|9416.81|9416.81|9416.05|9416.05|9417.06|9417.06|9416.05|9416.05|0
1738590680000|2025-02-03 13:51:20|9415.78|9415.78|9415.46|9415.46|9415.78|9415.78|9415.46|9415.46|0
1738590690000|2025-02-03 13:51:30|9414.89|9414.89|9414.68|9414.68|9414.89|9414.89|9414.68|9414.68|0
1738590700000|2025-02-03 13:51:40|9413.4|9413.4|9413.4|9413.4|9413.4|9413.4|9413.4|9413.4|0
1738590710000|2025-02-03 13:51:50|9413.15|9413.15|9413.15|9413.15|9413.15|9413.15|9413.15|9413.15|0
1738590720000|2025-02-03 13:52:00|9413.4|9413.4|9413.4|9413.4|9413.4|9413.4|9413.28|9413.28|0
1738590780000|2025-02-03 13:53:00|9413.62|9413.62|9413.62|9413.62|9413.62|9413.62|9413.62|9413.62|0
1738590790000|2025-02-03 13:53:10|9413.5|9413.5|9412.86|9412.86|9413.5|9413.5|9412.86|9412.86|0
1738590820000|2025-02-03 13:53:40|9413.35|9413.35|9413.51|9413.51|9413.51|9413.51|9413.35|9413.35|0
1738590840000|2025-02-03 13:54:00|9413.37|9413.37|9413.5|9413.5|9413.5|9413.5|9413.37|9413.37|0
1738590860000|2025-02-03 13:54:20|9413.87|9413.87|9413|9413|9413.87|9413.87|9413|9413|0
1738590900000|2025-02-03 13:55:00|9413.75|9413.75|9413.12|9413.12|9413.75|9413.75|9413.12|9413.12|0
1738590910000|2025-02-03 13:55:10|9411.75|9411.75|9412.12|9412.12|9412.12|9412.12|9411.75|9411.75|0
1738590940000|2025-02-03 13:55:40|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|0
1738590950000|2025-02-03 13:55:50|9411.71|9411.71|9410.96|9410.96|9411.71|9411.71|9410.96|9410.96|0
1738590960000|2025-02-03 13:56:00|9411.6|9411.6|9412.24|9412.24|9412.24|9412.24|9411.6|9411.6|0
1738590970000|2025-02-03 13:56:10|9412.02|9412.02|9411.39|9411.39|9412.02|9412.02|9411.39|9411.39|0
1738590990000|2025-02-03 13:56:30|9411.23|9411.23|9411.23|9411.23|9411.23|9411.23|9411.23|9411.23|0
1738591000000|2025-02-03 13:56:40|9411.51|9411.51|9411.88|9411.88|9411.88|9411.88|9411.51|9411.51|0
1738591020000|2025-02-03 13:57:00|9412.13|9412.13|9412.11|9412.11|9412.13|9412.13|9411.86|9411.86|0
1738591030000|2025-02-03 13:57:10|9411.47|9411.47|9411.47|9411.47|9411.47|9411.47|9411.47|9411.47|0
1738591040000|2025-02-03 13:57:20|9410.6|9410.6|9410.72|9410.72|9410.72|9410.72|9410.6|9410.6|0
1738591070000|2025-02-03 13:57:50|9410.85|9410.85|9410.53|9410.53|9410.85|9410.85|9410.1|9410.1|0
1738591080000|2025-02-03 13:58:00|9410.66|9410.66|9410.7|9410.7|9410.91|9410.91|9410.66|9410.66|0
1738591090000|2025-02-03 13:58:10|9410.45|9410.45|9411.34|9411.34|9411.34|9411.34|9410.32|9410.32|0
1738591110000|2025-02-03 13:58:30|9410.72|9410.72|9410.49|9410.49|9410.72|9410.72|9410.49|9410.49|0
1738591120000|2025-02-03 13:58:40|9410.72|9410.72|9411.35|9411.35|9411.35|9411.35|9410.72|9410.72|0
1738591130000|2025-02-03 13:58:50|9410.72|9410.72|9410.47|9410.47|9410.72|9410.72|9410.47|9410.47|0
1738591140000|2025-02-03 13:59:00|9410.34|9410.34|9410.47|9410.47|9410.47|9410.47|9410.34|9410.34|0
1738591150000|2025-02-03 13:59:10|9410.97|9410.97|9410.84|9410.84|9410.97|9410.97|9410.84|9410.84|0
1738591160000|2025-02-03 13:59:20|9410.97|9410.97|9411.09|9411.09|9411.34|9411.34|9410.97|9410.97|0
1738591180000|2025-02-03 13:59:40|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|0
1738591190000|2025-02-03 13:59:50|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|0
1738591200000|2025-02-03 14:00:00|9411.12|9411.12|9408.57|9408.57|9411.12|9411.12|9408.36|9408.36|0
1738591210000|2025-02-03 14:00:10|9408.36|9408.36|9408.23|9408.23|9408.36|9408.36|9408.23|9408.23|0
1738591230000|2025-02-03 14:00:30|9408.01|9408.01|9408.14|9408.14|9408.51|9408.51|9408.01|9408.01|0
1738591250000|2025-02-03 14:00:50|9408.76|9408.76|9408.29|9408.29|9408.92|9408.92|9408.29|9408.29|0
1738591260000|2025-02-03 14:01:00|9408.91|9408.91|9407.39|9407.39|9408.91|9408.91|9407.39|9407.39|0
1738591270000|2025-02-03 14:01:10|9407.25|9407.25|9407.25|9407.25|9407.25|9407.25|9407.25|9407.25|0
1738591280000|2025-02-03 14:01:20|9407.04|9407.04|9407.04|9407.04|9407.04|9407.04|9407.04|9407.04|0
1738591290000|2025-02-03 14:01:30|9407.13|9407.13|9407.13|9407.13|9407.13|9407.13|9407.13|9407.13|0
1738591310000|2025-02-03 14:01:50|9406.75|9406.75|9405.03|9405.03|9406.75|9406.75|9405.03|9405.03|0
1738591320000|2025-02-03 14:02:00|9404.9|9404.9|9404.9|9404.9|9404.9|9404.9|9404.9|9404.9|0
1738591330000|2025-02-03 14:02:10|9404.23|9404.23|9403.27|9403.27|9404.23|9404.23|9403.27|9403.27|0
1738591340000|2025-02-03 14:02:20|9402.99|9402.99|9400.67|9400.67|9402.99|9402.99|9400.67|9400.67|0
1738591360000|2025-02-03 14:02:40|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|0
1738591370000|2025-02-03 14:02:50|9399.82|9399.82|9399.44|9399.44|9399.82|9399.82|9399.44|9399.44|0
1738591380000|2025-02-03 14:03:00|9399.22|9399.22|9396.46|9396.46|9399.22|9399.22|9396.46|9396.46|0
1738591390000|2025-02-03 14:03:10|9396.74|9396.74|9396.74|9396.74|9396.74|9396.74|9396.74|9396.74|0
1738591400000|2025-02-03 14:03:20|9396.42|9396.42|9396.42|9396.42|9396.42|9396.42|9396.42|9396.42|0
1738591420000|2025-02-03 14:03:40|9396.21|9396.21|9396.49|9396.49|9396.65|9396.65|9396.21|9396.21|0
1738591430000|2025-02-03 14:03:50|9396.91|9396.91|9397.76|9397.76|9397.76|9397.76|9396.91|9396.91|0
1738591440000|2025-02-03 14:04:00|9397.01|9397.01|9397.01|9397.01|9397.01|9397.01|9397.01|9397.01|0
1738591470000|2025-02-03 14:04:30|9396.37|9396.37|9396.37|9396.37|9396.37|9396.37|9396.37|9396.37|0
1738591480000|2025-02-03 14:04:40|9397.01|9397.01|9397.01|9397.01|9397.01|9397.01|9397.01|9397.01|0
1738591490000|2025-02-03 14:04:50|9397.17|9397.17|9398.07|9398.07|9398.07|9398.07|9397.17|9397.17|0
1738591500000|2025-02-03 14:05:00|9397.85|9397.85|9397.85|9397.85|9397.85|9397.85|9397.85|9397.85|0
1738591510000|2025-02-03 14:05:10|9397.99|9397.99|9397.99|9397.99|9397.99|9397.99|9397.99|9397.99|0
1738591520000|2025-02-03 14:05:20|9397.74|9397.74|9397.74|9397.74|9397.74|9397.74|9397.74|9397.74|0
1738591560000|2025-02-03 14:06:00|9398.37|9398.37|9400.04|9400.04|9400.29|9400.29|9398.37|9398.37|0
1738591570000|2025-02-03 14:06:10|9400.38|9400.38|9400.38|9400.38|9400.38|9400.38|9400.38|9400.38|0
1738591580000|2025-02-03 14:06:20|9400.75|9400.75|9400.75|9400.75|9400.75|9400.75|9400.75|9400.75|0
1738591590000|2025-02-03 14:06:30|9400.11|9400.11|9400.27|9400.27|9400.27|9400.27|9400.11|9400.11|0
1738591600000|2025-02-03 14:06:40|9400.94|9400.94|9404.45|9404.45|9404.55|9404.55|9400.94|9400.94|0
1738591610000|2025-02-03 14:06:50|9404.67|9404.67|9404.67|9404.67|9404.67|9404.67|9404.67|9404.67|0
1738591620000|2025-02-03 14:07:00|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|0
1738591630000|2025-02-03 14:07:10|9407.01|9407.01|9405.24|9405.24|9407.01|9407.01|9405.09|9405.09|0
1738591650000|2025-02-03 14:07:30|9405.03|9405.03|9405.39|9405.39|9405.39|9405.39|9404.76|9404.76|0
1738591690000|2025-02-03 14:08:10|9405.54|9405.54|9405.54|9405.54|9405.54|9405.54|9405.54|9405.54|0
1738591700000|2025-02-03 14:08:20|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|0
1738591730000|2025-02-03 14:08:50|9404.96|9404.96|9404.32|9404.32|9404.96|9404.96|9404.32|9404.32|0
1738591740000|2025-02-03 14:09:00|9402.94|9402.94|9402.94|9402.94|9402.94|9402.94|9402.94|9402.94|0
1738591750000|2025-02-03 14:09:10|9402.52|9402.52|9402.27|9402.27|9402.52|9402.52|9402.27|9402.27|0
1738591790000|2025-02-03 14:09:50|9402.77|9402.77|9401.63|9401.63|9402.77|9402.77|9401.63|9401.63|0
1738591810000|2025-02-03 14:10:10|9401.76|9401.76|9398.21|9398.21|9401.76|9401.76|9398.21|9398.21|0
1738591820000|2025-02-03 14:10:20|9396.94|9396.94|9395.85|9395.85|9396.94|9396.94|9395.85|9395.85|0
1738591830000|2025-02-03 14:10:30|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|0
1738591850000|2025-02-03 14:10:50|9395.85|9395.85|9395.83|9395.83|9396.08|9396.08|9395.83|9395.83|0
1738591860000|2025-02-03 14:11:00|9395.19|9395.19|9394.98|9394.98|9395.19|9395.19|9394.98|9394.98|0
1738591870000|2025-02-03 14:11:10|9395.11|9395.11|9393.79|9393.79|9395.11|9395.11|9393.79|9393.79|0
1738591880000|2025-02-03 14:11:20|9394.43|9394.43|9394.43|9394.43|9394.43|9394.43|9394.43|9394.43|0
1738591890000|2025-02-03 14:11:30|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|0
1738591930000|2025-02-03 14:12:10|9395.34|9395.34|9395.09|9395.09|9395.34|9395.34|9395.09|9395.09|0
1738591950000|2025-02-03 14:12:30|9394.45|9394.45|9394.45|9394.45|9394.45|9394.45|9394.45|9394.45|0
1738591960000|2025-02-03 14:12:40|9394.5|9394.5|9394.96|9394.96|9395.18|9395.18|9394.5|9394.5|0
1738591970000|2025-02-03 14:12:50|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|0
1738591980000|2025-02-03 14:13:00|9395.34|9395.34|9394.7|9394.7|9395.34|9395.34|9394.7|9394.7|0
1738591990000|2025-02-03 14:13:10|9394.84|9394.84|9395.54|9395.54|9395.54|9395.54|9394.84|9394.84|0
1738592000000|2025-02-03 14:13:20|9394.17|9394.17|9394.04|9394.04|9394.29|9394.29|9394.04|9394.04|0
1738592010000|2025-02-03 14:13:30|9393.82|9393.82|9393.19|9393.19|9393.82|9393.82|9393.19|9393.19|0
1738592020000|2025-02-03 14:13:40|9392.88|9392.88|9392.66|9392.66|9392.88|9392.88|9392.66|9392.66|0
1738592030000|2025-02-03 14:13:50|9392.41|9392.41|9391.78|9391.78|9392.41|9392.41|9391.78|9391.78|0
1738592080000|2025-02-03 14:14:40|9392|9392|9393.37|9393.37|9393.78|9393.78|9392|9392|0
1738592100000|2025-02-03 14:15:00|9393.46|9393.46|9393.55|9393.55|9393.71|9393.71|9393.46|9393.46|0
1738592110000|2025-02-03 14:15:10|9393.86|9393.86|9393.86|9393.86|9393.86|9393.86|9393.86|9393.86|0
1738592170000|2025-02-03 14:16:10|9393.94|9393.94|9395.43|9395.43|9395.43|9395.43|9393.94|9393.94|0
1738592180000|2025-02-03 14:16:20|9395.69|9395.69|9395.69|9395.69|9395.69|9395.69|9395.69|9395.69|0
1738592190000|2025-02-03 14:16:30|9395.85|9395.85|9395.48|9395.48|9395.85|9395.85|9395.48|9395.48|0
1738592210000|2025-02-03 14:16:50|9395.61|9395.61|9395.61|9395.61|9395.61|9395.61|9395.61|9395.61|0
1738592240000|2025-02-03 14:17:20|9395.48|9395.48|9395.48|9395.48|9395.48|9395.48|9395.48|9395.48|0
1738592280000|2025-02-03 14:18:00|9395.98|9395.98|9395.98|9395.98|9395.98|9395.98|9395.98|9395.98|0
1738592300000|2025-02-03 14:18:20|9397.26|9397.26|9397.38|9397.38|9397.38|9397.38|9397.26|9397.26|0
1738592310000|2025-02-03 14:18:30|9398.02|9398.02|9398.59|9398.59|9398.59|9398.59|9397.8|9397.8|0
1738592350000|2025-02-03 14:19:10|9397.96|9397.96|9398.33|9398.33|9398.33|9398.33|9397.96|9397.96|0
1738592380000|2025-02-03 14:19:40|9398.46|9398.46|9393.93|9393.93|9398.46|9398.46|9393.93|9393.93|0
1738592400000|2025-02-03 14:20:00|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|0
1738592420000|2025-02-03 14:20:20|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|0
1738592450000|2025-02-03 14:20:50|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|0
1738592460000|2025-02-03 14:21:00|9394.57|9394.57|9400.09|9400.09|9400.09|9400.09|9394.57|9394.57|0
1738592470000|2025-02-03 14:21:10|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|0
1738592500000|2025-02-03 14:21:40|9399.57|9399.57|9399.57|9399.57|9399.57|9399.57|9399.57|9399.57|0
1738592520000|2025-02-03 14:22:00|9399.7|9399.7|9399.58|9399.58|9399.7|9399.7|9399.58|9399.58|0
1738592530000|2025-02-03 14:22:10|9399.45|9399.45|9401.47|9401.47|9401.47|9401.47|9399.45|9399.45|0
1738592550000|2025-02-03 14:22:30|9401.89|9401.89|9402.21|9402.21|9402.43|9402.43|9401.89|9401.89|0
1738592560000|2025-02-03 14:22:40|9402.36|9402.36|9405.24|9405.24|9405.24|9405.24|9402.36|9402.36|0
1738592570000|2025-02-03 14:22:50|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|0
1738592580000|2025-02-03 14:23:00|9404.38|9404.38|9404.07|9404.07|9404.38|9404.38|9404.07|9404.07|0
1738592590000|2025-02-03 14:23:10|9405.45|9405.45|9404.78|9404.78|9405.45|9405.45|9404.78|9404.78|0
1738592600000|2025-02-03 14:23:20|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|0
1738592610000|2025-02-03 14:23:30|9403.47|9403.47|9396.49|9396.49|9403.47|9403.47|9396.49|9396.49|0
1738592620000|2025-02-03 14:23:40|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|0
1738592640000|2025-02-03 14:24:00|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|0
1738592650000|2025-02-03 14:24:10|9396.68|9396.68|9396.68|9396.68|9396.68|9396.68|9396.68|9396.68|0
1738592660000|2025-02-03 14:24:20|9395.68|9395.68|9395.43|9395.43|9395.8|9395.8|9395.43|9395.43|0
1738592670000|2025-02-03 14:24:30|9395.34|9395.34|9394.93|9394.93|9395.34|9395.34|9394.93|9394.93|0
1738592690000|2025-02-03 14:24:50|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|0
1738592700000|2025-02-03 14:25:00|9409.57|9409.57|9408.37|9408.37|9411.25|9411.25|9408.37|9408.37|0
1738592710000|2025-02-03 14:25:10|9408.14|9408.14|9407.12|9407.12|9408.95|9408.95|9407.12|9407.12|0
1738592730000|2025-02-03 14:25:30|9407.34|9407.34|9406.06|9406.06|9407.34|9407.34|9406.06|9406.06|0
1738592740000|2025-02-03 14:25:40|9405.61|9405.61|9404.95|9404.95|9405.84|9405.84|9404.95|9404.95|0
1738592750000|2025-02-03 14:25:50|9405.57|9405.57|9405.88|9405.88|9405.88|9405.88|9405.57|9405.57|0
1738592770000|2025-02-03 14:26:10|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|0
1738592780000|2025-02-03 14:26:20|9407.42|9407.42|9408.69|9408.69|9408.69|9408.69|9407.42|9407.42|0
1738592790000|2025-02-03 14:26:30|9408.92|9408.92|9408.92|9408.92|9408.92|9408.92|9408.92|9408.92|0
1738592830000|2025-02-03 14:27:10|9408.61|9408.61|9408.61|9408.61|9408.61|9408.61|9408.61|9408.61|0
1738592850000|2025-02-03 14:27:30|9408.83|9408.83|9408.61|9408.61|9408.83|9408.83|9408.61|9408.61|0
1738592880000|2025-02-03 14:28:00|9407.23|9407.23|9407.23|9407.23|9407.23|9407.23|9407.23|9407.23|0
1738592890000|2025-02-03 14:28:10|9406.59|9406.59|9406.59|9406.59|9406.59|9406.59|9406.59|9406.59|0
1738592910000|2025-02-03 14:28:30|9406.64|9406.64|9406.68|9406.68|9406.68|9406.68|9406.64|9406.64|0
1738592920000|2025-02-03 14:28:40|9407.68|9407.68|9407.34|9407.34|9407.68|9407.68|9407.34|9407.34|0
1738592940000|2025-02-03 14:29:00|9406.96|9406.96|9407|9407|9407|9407|9406.84|9406.84|0
1738592960000|2025-02-03 14:29:20|9405.62|9405.62|9405.83|9405.83|9405.83|9405.83|9405.62|9405.62|0
1738592970000|2025-02-03 14:29:30|9405.71|9405.71|9405.95|9405.95|9406.33|9406.33|9405.71|9405.71|0
1738592980000|2025-02-03 14:29:40|9405.74|9405.74|9404.76|9404.76|9405.74|9405.74|9404.01|9404.01|0
1738592990000|2025-02-03 14:29:50|9405.13|9405.13|9406.11|9406.11|9406.11|9406.11|9403.98|9403.98|0
1738593000000|2025-02-03 14:30:00|9407.38|9407.38|9392.46|9392.46|9407.51|9407.51|9392.46|9392.46|0
1738593010000|2025-02-03 14:30:10|9392.59|9392.59|9394.23|9394.23|9394.48|9394.48|9392.59|9392.59|0
1738593020000|2025-02-03 14:30:20|9394.35|9394.35|9395.23|9395.23|9397.87|9397.87|9393.73|9393.73|0
1738593030000|2025-02-03 14:30:30|9395.48|9395.48|9396.87|9396.87|9396.87|9396.87|9395.48|9395.48|0
1738593040000|2025-02-03 14:30:40|9397|9397|9399.88|9399.88|9399.88|9399.88|9397|9397|0
1738593050000|2025-02-03 14:30:50|9399.76|9399.76|9405.16|9405.16|9405.91|9405.91|9399.76|9399.76|0
1738593060000|2025-02-03 14:31:00|9405.8|9405.8|9403.08|9403.08|9406.93|9406.93|9403.08|9403.08|0
1738593070000|2025-02-03 14:31:10|9404.46|9404.46|9395.24|9395.24|9404.46|9404.46|9395.24|9395.24|0
1738593080000|2025-02-03 14:31:20|9395.11|9395.11|9391.44|9391.44|9396.53|9396.53|9391.44|9391.44|0
1738593090000|2025-02-03 14:31:30|9390.8|9390.8|9392.98|9392.98|9392.98|9392.98|9390.8|9390.8|0
1738593100000|2025-02-03 14:31:40|9392.23|9392.23|9392.4|9392.4|9392.4|9392.4|9392.01|9392.01|0
1738593110000|2025-02-03 14:31:50|9391.76|9391.76|9392.27|9392.27|9392.27|9392.27|9390.89|9390.89|0
1738593120000|2025-02-03 14:32:00|9394.39|9394.39|9396.87|9396.87|9397.29|9397.29|9393.89|9393.89|0
1738593130000|2025-02-03 14:32:10|9398.25|9398.25|9398|9398|9399.63|9399.63|9398|9398|0
1738593140000|2025-02-03 14:32:20|9398.13|9398.13|9397.69|9397.69|9398.13|9398.13|9397.69|9397.69|0
1738593150000|2025-02-03 14:32:30|9399.6|9399.6|9403.02|9403.02|9403.02|9403.02|9399.6|9399.6|0
1738593160000|2025-02-03 14:32:40|9403.3|9403.3|9402.67|9402.67|9403.42|9403.42|9402.67|9402.67|0
1738593170000|2025-02-03 14:32:50|9403.67|9403.67|9403.05|9403.05|9403.67|9403.67|9403.05|9403.05|0
1738593180000|2025-02-03 14:33:00|9404.96|9404.96|9403.38|9403.38|9405.89|9405.89|9403.38|9403.38|0
1738593190000|2025-02-03 14:33:10|9404.87|9404.87|9405.4|9405.4|9406.28|9406.28|9404.87|9404.87|0
1738593200000|2025-02-03 14:33:20|9404.76|9404.76|9404.06|9404.06|9404.76|9404.76|9404.06|9404.06|0
1738593210000|2025-02-03 14:33:30|9404.38|9404.38|9410.63|9410.63|9410.94|9410.94|9404.38|9404.38|0
1738593220000|2025-02-03 14:33:40|9410.41|9410.41|9411.04|9411.04|9411.04|9411.04|9410.41|9410.41|0
1738593230000|2025-02-03 14:33:50|9411.67|9411.67|9412.17|9412.17|9412.17|9412.17|9411.3|9411.3|0
1738593240000|2025-02-03 14:34:00|9412.8|9412.8|9413.67|9413.67|9413.67|9413.67|9412.8|9412.8|0
1738593260000|2025-02-03 14:34:20|9412.8|9412.8|9412.26|9412.26|9412.8|9412.8|9412.26|9412.26|0
1738593270000|2025-02-03 14:34:30|9412.76|9412.76|9410.85|9410.85|9412.76|9412.76|9410.85|9410.85|0
1738593280000|2025-02-03 14:34:40|9410.48|9410.48|9409.27|9409.27|9410.48|9410.48|9409.27|9409.27|0
1738593290000|2025-02-03 14:34:50|9409.14|9409.14|9409.42|9409.42|9409.42|9409.42|9408.51|9408.51|0
1738593300000|2025-02-03 14:35:00|9409.67|9409.67|9407.79|9407.79|9409.8|9409.8|9407.79|9407.79|0
1738593310000|2025-02-03 14:35:10|9407.57|9407.57|9404.81|9404.81|9407.57|9407.57|9404.81|9404.81|0
1738593320000|2025-02-03 14:35:20|9404.59|9404.59|9399.84|9399.84|9404.59|9404.59|9399.84|9399.84|0
1738593330000|2025-02-03 14:35:30|9400.22|9400.22|9402.98|9402.98|9402.98|9402.98|9400.22|9400.22|0
1738593340000|2025-02-03 14:35:40|9403.48|9403.48|9404.75|9404.75|9404.75|9404.75|9403.48|9403.48|0
1738593360000|2025-02-03 14:36:00|9405.13|9405.13|9405.2|9405.2|9405.29|9405.29|9405.13|9405.13|0
1738593380000|2025-02-03 14:36:20|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|9404.56|0
1738593390000|2025-02-03 14:36:30|9404.44|9404.44|9404.52|9404.52|9404.65|9404.65|9404.44|9404.44|0
1738593400000|2025-02-03 14:36:40|9405.15|9405.15|9407.16|9407.16|9407.16|9407.16|9404.51|9404.51|0
1738593410000|2025-02-03 14:36:50|9405.16|9405.16|9405.38|9405.38|9405.5|9405.5|9405.16|9405.16|0
1738593420000|2025-02-03 14:37:00|9406.13|9406.13|9404.54|9404.54|9406.13|9406.13|9404.54|9404.54|0
1738593430000|2025-02-03 14:37:10|9403.66|9403.66|9401.42|9401.42|9404.16|9404.16|9400.99|9400.99|0
1738593440000|2025-02-03 14:37:20|9402.05|9402.05|9402.05|9402.05|9402.05|9402.05|9402.05|9402.05|0
1738593450000|2025-02-03 14:37:30|9401.38|9401.38|9400.38|9400.38|9401.38|9401.38|9400.38|9400.38|0
1738593460000|2025-02-03 14:37:40|9399.76|9399.76|9399.51|9399.51|9399.76|9399.76|9399.51|9399.51|0
1738593470000|2025-02-03 14:37:50|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|0
1738593480000|2025-02-03 14:38:00|9400.57|9400.57|9401.21|9401.21|9401.21|9401.21|9400.57|9400.57|0
1738593490000|2025-02-03 14:38:10|9401.42|9401.42|9398.8|9398.8|9401.94|9401.94|9398.3|9398.3|0
1738593500000|2025-02-03 14:38:20|9399.12|9399.12|9397.42|9397.42|9399.12|9399.12|9397.42|9397.42|0
1738593520000|2025-02-03 14:38:40|9397.21|9397.21|9397.21|9397.21|9397.21|9397.21|9397.21|9397.21|0
1738593530000|2025-02-03 14:38:50|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|0
1738593560000|2025-02-03 14:39:20|9396.73|9396.73|9396.73|9396.73|9396.73|9396.73|9396.73|9396.73|0
1738593580000|2025-02-03 14:39:40|9397.36|9397.36|9399.64|9399.64|9399.64|9399.64|9397.36|9397.36|0
1738593590000|2025-02-03 14:39:50|9400.39|9400.39|9400.91|9400.91|9400.91|9400.91|9400.11|9400.11|0
1738593600000|2025-02-03 14:40:00|9400.27|9400.27|9397.88|9397.88|9400.27|9400.27|9397.88|9397.88|0
1738593610000|2025-02-03 14:40:10|9398.09|9398.09|9398.09|9398.09|9398.09|9398.09|9398.09|9398.09|0
1738593620000|2025-02-03 14:40:20|9398.3|9398.3|9396.15|9396.15|9398.3|9398.3|9396.15|9396.15|0
1738593630000|2025-02-03 14:40:30|9396.78|9396.78|9397.86|9397.86|9397.86|9397.86|9396.78|9396.78|0
1738593640000|2025-02-03 14:40:40|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|0
1738593660000|2025-02-03 14:41:00|9397.64|9397.64|9396.78|9396.78|9397.64|9397.64|9396.78|9396.78|0
1738593670000|2025-02-03 14:41:10|9396.53|9396.53|9396.65|9396.65|9396.65|9396.65|9396.53|9396.53|0
1738593680000|2025-02-03 14:41:20|9397.29|9397.29|9397.58|9397.58|9397.58|9397.58|9397.04|9397.04|0
1738593700000|2025-02-03 14:41:40|9398.48|9398.48|9398.62|9398.62|9398.62|9398.62|9398.48|9398.48|0
1738593710000|2025-02-03 14:41:50|9398.84|9398.84|9398.77|9398.77|9398.9|9398.9|9398.7|9398.7|0
1738593730000|2025-02-03 14:42:10|9398.55|9398.55|9398.44|9398.44|9398.55|9398.55|9397.17|9397.17|0
1738593740000|2025-02-03 14:42:20|9399.82|9399.82|9400.94|9400.94|9400.94|9400.94|9399.82|9399.82|0
1738593750000|2025-02-03 14:42:30|9400.81|9400.81|9400.69|9400.69|9400.81|9400.81|9400.69|9400.69|0
1738593760000|2025-02-03 14:42:40|9400.47|9400.47|9399.48|9399.48|9400.47|9400.47|9399.48|9399.48|0
1738593770000|2025-02-03 14:42:50|9399.55|9399.55|9399.55|9399.55|9399.55|9399.55|9399.55|9399.55|0
1738593780000|2025-02-03 14:43:00|9400.19|9400.19|9399.55|9399.55|9400.19|9400.19|9399.55|9399.55|0
1738593790000|2025-02-03 14:43:10|9399.01|9399.01|9397.63|9397.63|9399.01|9399.01|9397.63|9397.63|0
1738593800000|2025-02-03 14:43:20|9397.76|9397.76|9397.76|9397.76|9397.76|9397.76|9397.76|9397.76|0
1738593810000|2025-02-03 14:43:30|9397.55|9397.55|9398.17|9398.17|9398.17|9398.17|9397.55|9397.55|0
1738593830000|2025-02-03 14:43:50|9399.45|9399.45|9398.32|9398.32|9399.45|9399.45|9398.32|9398.32|0
1738593840000|2025-02-03 14:44:00|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|9397.37|9397.37|0
1738593850000|2025-02-03 14:44:10|9397.74|9397.74|9397.74|9397.74|9397.74|9397.74|9397.74|9397.74|0
1738593880000|2025-02-03 14:44:40|9398.28|9398.28|9393.83|9393.83|9398.28|9398.28|9393.83|9393.83|0
1738593890000|2025-02-03 14:44:50|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|0
1738593900000|2025-02-03 14:45:00|9395.61|9395.61|9395.34|9395.34|9395.61|9395.61|9395.34|9395.34|0
1738593930000|2025-02-03 14:45:30|9394.7|9394.7|9393.18|9393.18|9394.7|9394.7|9393.18|9393.18|0
1738593940000|2025-02-03 14:45:40|9393.81|9393.81|9393.65|9393.65|9393.81|9393.81|9393.65|9393.65|0
1738593950000|2025-02-03 14:45:50|9393.96|9393.96|9395.5|9395.5|9395.96|9395.96|9393.96|9393.96|0
1738593980000|2025-02-03 14:46:20|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|0
1738593990000|2025-02-03 14:46:30|9392.88|9392.88|9392.63|9392.63|9394.01|9394.01|9392.63|9392.63|0
1738594000000|2025-02-03 14:46:40|9392.42|9392.42|9392.42|9392.42|9392.42|9392.42|9392.42|9392.42|0
1738594010000|2025-02-03 14:46:50|9392.63|9392.63|9393.19|9393.19|9393.19|9393.19|9392.19|9392.19|0
1738594020000|2025-02-03 14:47:00|9392.44|9392.44|9392.52|9392.52|9393.15|9393.15|9392.44|9392.44|0
1738594030000|2025-02-03 14:47:10|9393.16|9393.16|9388.82|9388.82|9393.16|9393.16|9388.82|9388.82|0
1738594040000|2025-02-03 14:47:20|9388.93|9388.93|9390.46|9390.46|9390.67|9390.67|9388.82|9388.82|0
1738594060000|2025-02-03 14:47:40|9390.53|9390.53|9391.18|9391.18|9391.18|9391.18|9390.53|9390.53|0
1738594070000|2025-02-03 14:47:50|9392.56|9392.56|9393.48|9393.48|9394.12|9394.12|9392.56|9392.56|0
1738594080000|2025-02-03 14:48:00|9393.73|9393.73|9395.74|9395.74|9396.16|9396.16|9393.73|9393.73|0
1738594090000|2025-02-03 14:48:10|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|0
1738594100000|2025-02-03 14:48:20|9396.06|9396.06|9396.06|9396.06|9396.06|9396.06|9396.06|9396.06|0
1738594120000|2025-02-03 14:48:40|9396.27|9396.27|9396.81|9396.81|9396.81|9396.81|9396.17|9396.17|0
1738594130000|2025-02-03 14:48:50|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|0
1738594140000|2025-02-03 14:49:00|9397.29|9397.29|9399.4|9399.4|9399.4|9399.4|9397.29|9397.29|0
1738594150000|2025-02-03 14:49:10|9398.98|9398.98|9398.31|9398.31|9398.98|9398.98|9398.31|9398.31|0
1738594160000|2025-02-03 14:49:20|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|0
1738594180000|2025-02-03 14:49:40|9397.8|9397.8|9396.52|9396.52|9397.8|9397.8|9396.52|9396.52|0
1738594190000|2025-02-03 14:49:50|9395.89|9395.89|9395.25|9395.25|9395.89|9395.89|9395.25|9395.25|0
1738594200000|2025-02-03 14:50:00|9395.39|9395.39|9396.32|9396.32|9396.32|9396.32|9395.39|9395.39|0
1738594210000|2025-02-03 14:50:10|9395.79|9395.79|9398.75|9398.75|9398.75|9398.75|9395.79|9395.79|0
1738594240000|2025-02-03 14:50:40|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|0
1738594250000|2025-02-03 14:50:50|9398.85|9398.85|9399.76|9399.76|9399.76|9399.76|9398.85|9398.85|0
1738594260000|2025-02-03 14:51:00|9399.92|9399.92|9397.68|9397.68|9399.92|9399.92|9397.68|9397.68|0
1738594270000|2025-02-03 14:51:10|9399.18|9399.18|9399.19|9399.19|9399.33|9399.33|9399.08|9399.08|0
1738594280000|2025-02-03 14:51:20|9399.32|9399.32|9399.57|9399.57|9399.57|9399.57|9399.32|9399.32|0
1738594290000|2025-02-03 14:51:30|9397.78|9397.78|9397.35|9397.35|9398.2|9398.2|9397.35|9397.35|0
1738594300000|2025-02-03 14:51:40|9396.72|9396.72|9397.58|9397.58|9397.58|9397.58|9396.72|9396.72|0
1738594320000|2025-02-03 14:52:00|9397.62|9397.62|9399.12|9399.12|9399.12|9399.12|9397.62|9397.62|0
1738594330000|2025-02-03 14:52:10|9398.91|9398.91|9400.5|9400.5|9400.5|9400.5|9398.91|9398.91|0
1738594350000|2025-02-03 14:52:30|9399.86|9399.86|9397.71|9397.71|9399.86|9399.86|9397.71|9397.71|0
1738594360000|2025-02-03 14:52:40|9397.07|9397.07|9394.51|9394.51|9397.07|9397.07|9393.88|9393.88|0
1738594370000|2025-02-03 14:52:50|9395.15|9395.15|9395.15|9395.15|9395.15|9395.15|9395.15|9395.15|0
1738594380000|2025-02-03 14:53:00|9395.57|9395.57|9396|9396|9396|9396|9395.57|9395.57|0
1738594390000|2025-02-03 14:53:10|9395.36|9395.36|9394.29|9394.29|9395.36|9395.36|9394.29|9394.29|0
1738594400000|2025-02-03 14:53:20|9393.97|9393.97|9397.25|9397.25|9397.25|9397.25|9393.97|9393.97|0
1738594410000|2025-02-03 14:53:30|9397.62|9397.62|9397.49|9397.49|9397.62|9397.62|9397.49|9397.49|0
1738594420000|2025-02-03 14:53:40|9397.17|9397.17|9395.05|9395.05|9397.17|9397.17|9395.05|9395.05|0
1738594430000|2025-02-03 14:53:50|9394.89|9394.89|9393.3|9393.3|9394.89|9394.89|9393.3|9393.3|0
1738594440000|2025-02-03 14:54:00|9393.44|9393.44|9393.13|9393.13|9393.44|9393.44|9393.13|9393.13|0
1738594450000|2025-02-03 14:54:10|9392.17|9392.17|9388.14|9388.14|9392.17|9392.17|9388.14|9388.14|0
1738594460000|2025-02-03 14:54:20|9387.83|9387.83|9387.83|9387.83|9387.83|9387.83|9387.83|9387.83|0
1738594480000|2025-02-03 14:54:40|9388.04|9388.04|9389.67|9389.67|9389.67|9389.67|9388.04|9388.04|0
1738594490000|2025-02-03 14:54:50|9388.79|9388.79|9391.55|9391.55|9391.55|9391.55|9388.79|9388.79|0
1738594500000|2025-02-03 14:55:00|9394.09|9394.09|9393.24|9393.24|9394.52|9394.52|9393.24|9393.24|0
1738594510000|2025-02-03 14:55:10|9393.11|9393.11|9393.11|9393.11|9393.11|9393.11|9393.11|9393.11|0
1738594520000|2025-02-03 14:55:20|9393.49|9393.49|9393.49|9393.49|9393.49|9393.49|9393.49|9393.49|0
1738594530000|2025-02-03 14:55:30|9393.17|9393.17|9393.17|9393.17|9393.17|9393.17|9393.17|9393.17|0
1738594540000|2025-02-03 14:55:40|9393.42|9393.42|9393.56|9393.56|9393.56|9393.56|9393.42|9393.42|0
1738594560000|2025-02-03 14:56:00|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|0
1738594570000|2025-02-03 14:56:10|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|9394.7|0
1738594580000|2025-02-03 14:56:20|9395.34|9395.34|9399.37|9399.37|9399.37|9399.37|9395.34|9395.34|0
1738594590000|2025-02-03 14:56:30|9399.16|9399.16|9398.95|9398.95|9399.16|9399.16|9398.95|9398.95|0
1738594600000|2025-02-03 14:56:40|9398.87|9398.87|9397.49|9397.49|9398.87|9398.87|9397.49|9397.49|0
1738594610000|2025-02-03 14:56:50|9397.63|9397.63|9397.63|9397.63|9397.63|9397.63|9397.63|9397.63|0
1738594620000|2025-02-03 14:57:00|9398.08|9398.08|9398.08|9398.08|9398.08|9398.08|9398.08|9398.08|0
1738594630000|2025-02-03 14:57:10|9399.08|9399.08|9399.72|9399.72|9400.35|9400.35|9399.08|9399.08|0
1738594640000|2025-02-03 14:57:20|9399.44|9399.44|9400.59|9400.59|9400.59|9400.59|9399.44|9399.44|0
1738594650000|2025-02-03 14:57:30|9400.34|9400.34|9400.99|9400.99|9400.99|9400.99|9400.12|9400.12|0
1738594670000|2025-02-03 14:57:50|9401.86|9401.86|9401.86|9401.86|9402.11|9402.11|9401.86|9401.86|0
1738594680000|2025-02-03 14:58:00|9401.22|9401.22|9400.23|9400.23|9401.22|9401.22|9400.23|9400.23|0
1738594690000|2025-02-03 14:58:10|9401.61|9401.61|9402.25|9402.25|9402.25|9402.25|9401.61|9401.61|0
1738594700000|2025-02-03 14:58:20|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.24|9401.24|0
1738594710000|2025-02-03 14:58:30|9401.36|9401.36|9401.24|9401.24|9401.61|9401.61|9401.24|9401.24|0
1738594720000|2025-02-03 14:58:40|9401.11|9401.11|9400.74|9400.74|9401.61|9401.61|9400.74|9400.74|0
1738594730000|2025-02-03 14:58:50|9400.52|9400.52|9400.74|9400.74|9400.74|9400.74|9400.52|9400.52|0
1738594740000|2025-02-03 14:59:00|9400.1|9400.1|9400.6|9400.6|9400.6|9400.6|9400.1|9400.1|0
1738594750000|2025-02-03 14:59:10|9400.87|9400.87|9400.87|9400.87|9400.87|9400.87|9400.87|9400.87|0
1738594760000|2025-02-03 14:59:20|9401.51|9401.51|9400.87|9400.87|9401.51|9401.51|9400.87|9400.87|0
1738594770000|2025-02-03 14:59:30|9400.6|9400.6|9397.42|9397.42|9400.6|9400.6|9397.42|9397.42|0
1738594780000|2025-02-03 14:59:40|9397.28|9397.28|9394.25|9394.25|9397.28|9397.28|9394.23|9394.23|0
1738594790000|2025-02-03 14:59:50|9394.03|9394.03|9392.11|9392.11|9394.17|9394.17|9390.73|9390.73|0
1738594800000|2025-02-03 15:00:00|9391.8|9391.8|9383.57|9383.57|9391.8|9391.8|9381.93|9381.93|0
1738594810000|2025-02-03 15:00:10|9383.72|9383.72|9388.49|9388.49|9388.49|9388.49|9383.72|9383.72|0
1738594820000|2025-02-03 15:00:20|9388.71|9388.71|9391.62|9391.62|9392.57|9392.57|9388.71|9388.71|0
1738594830000|2025-02-03 15:00:30|9392.68|9392.68|9398.49|9398.49|9398.49|9398.49|9392.68|9392.68|0
1738594840000|2025-02-03 15:00:40|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|0
1738594850000|2025-02-03 15:00:50|9399.19|9399.19|9399.01|9399.01|9399.41|9399.41|9398.79|9398.79|0
1738594860000|2025-02-03 15:01:00|9398.56|9398.56|9398.66|9398.66|9398.66|9398.66|9398.02|9398.02|0
1738594870000|2025-02-03 15:01:10|9399.46|9399.46|9399.14|9399.14|9399.46|9399.46|9399.14|9399.14|0
1738594880000|2025-02-03 15:01:20|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|0
1738594890000|2025-02-03 15:01:30|9399.74|9399.74|9393.49|9393.49|9399.95|9399.95|9393.49|9393.49|0
1738594900000|2025-02-03 15:01:40|9393.63|9393.63|9393.58|9393.58|9394|9394|9393.58|9393.58|0
1738594910000|2025-02-03 15:01:50|9393.27|9393.27|9393.58|9393.58|9393.58|9393.58|9393.27|9393.27|0
1738594920000|2025-02-03 15:02:00|9393.99|9393.99|9393.92|9393.92|9393.99|9393.99|9393.92|9393.92|0
1738594930000|2025-02-03 15:02:10|9393.28|9393.28|9392.94|9392.94|9393.28|9393.28|9391.56|9391.56|0
1738594940000|2025-02-03 15:02:20|9393.25|9393.25|9391.21|9391.21|9393.25|9393.25|9391.21|9391.21|0
1738594950000|2025-02-03 15:02:30|9390.58|9390.58|9386.6|9386.6|9390.58|9390.58|9385.96|9385.96|0
1738594960000|2025-02-03 15:02:40|9386.23|9386.23|9386.07|9386.07|9386.23|9386.23|9386.07|9386.07|0
1738594970000|2025-02-03 15:02:50|9386.51|9386.51|9386.51|9386.51|9386.51|9386.51|9386.51|9386.51|0
1738594980000|2025-02-03 15:03:00|9387.14|9387.14|9387.77|9387.77|9388.85|9388.85|9387.14|9387.14|0
1738594990000|2025-02-03 15:03:10|9387.65|9387.65|9386.5|9386.5|9387.65|9387.65|9386.37|9386.37|0
1738595000000|2025-02-03 15:03:20|9385.12|9385.12|9385.97|9385.97|9385.97|9385.97|9385.12|9385.12|0
1738595010000|2025-02-03 15:03:30|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|0
1738595020000|2025-02-03 15:03:40|9385.75|9385.75|9385.44|9385.44|9385.75|9385.75|9385.44|9385.44|0
1738595030000|2025-02-03 15:03:50|9387.36|9387.36|9387.36|9387.36|9387.36|9387.36|9387.36|9387.36|0
1738595040000|2025-02-03 15:04:00|9387.11|9387.11|9387.11|9387.11|9387.11|9387.11|9387.11|9387.11|0
1738595050000|2025-02-03 15:04:10|9386.83|9386.83|9386.96|9386.96|9386.96|9386.96|9386.83|9386.83|0
1738595060000|2025-02-03 15:04:20|9387.33|9387.33|9386.7|9386.7|9387.33|9387.33|9386.49|9386.49|0
1738595080000|2025-02-03 15:04:40|9385.42|9385.42|9384.86|9384.86|9385.42|9385.42|9384.86|9384.86|0
1738595100000|2025-02-03 15:05:00|9384.23|9384.23|9384.23|9384.23|9384.23|9384.23|9384.23|9384.23|0
1738595110000|2025-02-03 15:05:10|9386.99|9386.99|9395.57|9395.57|9395.57|9395.57|9386.99|9386.99|0
1738595120000|2025-02-03 15:05:20|9396.45|9396.45|9397.44|9397.44|9397.44|9397.44|9396.45|9396.45|0
1738595130000|2025-02-03 15:05:30|9397.89|9397.89|9394.82|9394.82|9397.89|9397.89|9394.82|9394.82|0
1738595140000|2025-02-03 15:05:40|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|0
1738595150000|2025-02-03 15:05:50|9393.23|9393.23|9394.4|9394.4|9394.4|9394.4|9393.23|9393.23|0
1738595160000|2025-02-03 15:06:00|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|0
1738595170000|2025-02-03 15:06:10|9392.25|9392.25|9390.5|9390.5|9392.25|9392.25|9390.5|9390.5|0
1738595180000|2025-02-03 15:06:20|9390.25|9390.25|9390.5|9390.5|9390.5|9390.5|9390.25|9390.25|0
1738595190000|2025-02-03 15:06:30|9391.14|9391.14|9391.14|9391.14|9391.14|9391.14|9391.14|9391.14|0
1738595200000|2025-02-03 15:06:40|9390.6|9390.6|9390.6|9390.6|9390.6|9390.6|9390.6|9390.6|0
1738595210000|2025-02-03 15:06:50|9389.98|9389.98|9389.11|9389.11|9389.98|9389.98|9389.11|9389.11|0
1738595220000|2025-02-03 15:07:00|9389.53|9389.53|9389.53|9389.53|9389.74|9389.74|9389.53|9389.53|0
1738595230000|2025-02-03 15:07:10|9390.17|9390.17|9390.17|9390.17|9390.17|9390.17|9390.17|9390.17|0
1738595240000|2025-02-03 15:07:20|9390.25|9390.25|9390.5|9390.5|9390.5|9390.5|9390.25|9390.25|0
1738595250000|2025-02-03 15:07:30|9391.14|9391.14|9392.37|9392.37|9392.37|9392.37|9391.14|9391.14|0
1738595260000|2025-02-03 15:07:40|9392.12|9392.12|9390.74|9390.74|9392.12|9392.12|9390.74|9390.74|0
1738595280000|2025-02-03 15:08:00|9392.24|9392.24|9393.62|9393.62|9393.62|9393.62|9392.24|9392.24|0
1738595300000|2025-02-03 15:08:20|9394.59|9394.59|9394.81|9394.81|9394.81|9394.81|9394.59|9394.59|0
1738595310000|2025-02-03 15:08:30|9396.19|9396.19|9397.01|9397.01|9397.01|9397.01|9396.19|9396.19|0
1738595320000|2025-02-03 15:08:40|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|0
1738595340000|2025-02-03 15:09:00|9397.1|9397.1|9397.1|9397.1|9397.1|9397.1|9397.1|9397.1|0
1738595350000|2025-02-03 15:09:10|9397.17|9397.17|9397.17|9397.17|9397.17|9397.17|9397.17|9397.17|0
1738595370000|2025-02-03 15:09:30|9397.38|9397.38|9401.79|9401.79|9401.79|9401.79|9397.01|9397.01|0
1738595380000|2025-02-03 15:09:40|9402.43|9402.43|9402.68|9402.68|9402.74|9402.74|9402.43|9402.43|0
1738595390000|2025-02-03 15:09:50|9402.82|9402.82|9402.82|9402.82|9402.82|9402.82|9402.82|9402.82|0
1738595400000|2025-02-03 15:10:00|9403.04|9403.04|9403.43|9403.43|9403.43|9403.43|9402.79|9402.79|0
1738595410000|2025-02-03 15:10:10|9403.2|9403.2|9401.51|9401.51|9403.2|9403.2|9401.51|9401.51|0
1738595420000|2025-02-03 15:10:20|9401.3|9401.3|9400.1|9400.1|9401.3|9401.3|9399.89|9399.89|0
1738595450000|2025-02-03 15:10:50|9400.17|9400.17|9400.12|9400.12|9400.17|9400.17|9400.05|9400.05|0
1738595460000|2025-02-03 15:11:00|9399.91|9399.91|9398.81|9398.81|9399.91|9399.91|9398.81|9398.81|0
1738595470000|2025-02-03 15:11:10|9396.05|9396.05|9395.36|9395.36|9396.05|9396.05|9395.14|9395.14|0
1738595480000|2025-02-03 15:11:20|9395.86|9395.86|9395.75|9395.75|9395.86|9395.86|9395.11|9395.11|0
1738595490000|2025-02-03 15:11:30|9396.63|9396.63|9396.63|9396.63|9396.63|9396.63|9396.63|9396.63|0
1738595500000|2025-02-03 15:11:40|9395.75|9395.75|9395.71|9395.71|9395.75|9395.75|9395.13|9395.13|0
1738595510000|2025-02-03 15:11:50|9396.08|9396.08|9396.33|9396.33|9396.96|9396.96|9396.08|9396.08|0
1738595520000|2025-02-03 15:12:00|9396.26|9396.26|9395.62|9395.62|9396.26|9396.26|9395.62|9395.62|0
1738595530000|2025-02-03 15:12:10|9394.99|9394.99|9395.61|9395.61|9396.25|9396.25|9394.99|9394.99|0
1738595540000|2025-02-03 15:12:20|9396.11|9396.11|9395.49|9395.49|9396.11|9396.11|9395.49|9395.49|0
1738595550000|2025-02-03 15:12:30|9396.24|9396.24|9398.11|9398.11|9398.11|9398.11|9396.19|9396.19|0
1738595560000|2025-02-03 15:12:40|9400.87|9400.87|9400.73|9400.73|9400.87|9400.87|9400.73|9400.73|0
1738595570000|2025-02-03 15:12:50|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|0
1738595580000|2025-02-03 15:13:00|9400.8|9400.8|9403.42|9403.42|9403.42|9403.42|9400.66|9400.66|0
1738595590000|2025-02-03 15:13:10|9403.49|9403.49|9402.86|9402.86|9403.49|9403.49|9402.86|9402.86|0
1738595600000|2025-02-03 15:13:20|9403.49|9403.49|9403.49|9403.49|9403.49|9403.49|9403.49|9403.49|0
1738595610000|2025-02-03 15:13:30|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|0
1738595630000|2025-02-03 15:13:50|9403.49|9403.49|9403.49|9403.49|9403.49|9403.49|9403.49|9403.49|0
1738595640000|2025-02-03 15:14:00|9402.86|9402.86|9402.25|9402.25|9403.61|9403.61|9402.25|9402.25|0
1738595650000|2025-02-03 15:14:10|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|0
1738595660000|2025-02-03 15:14:20|9401.49|9401.49|9399.26|9399.26|9401.49|9401.49|9399.26|9399.26|0
1738595670000|2025-02-03 15:14:30|9399.9|9399.9|9399.9|9399.9|9399.9|9399.9|9399.9|9399.9|0
1738595680000|2025-02-03 15:14:40|9400.21|9400.21|9400.21|9400.21|9400.21|9400.21|9400.21|9400.21|0
1738595690000|2025-02-03 15:14:50|9400.63|9400.63|9402.01|9402.01|9402.01|9402.01|9400.63|9400.63|0
1738595700000|2025-02-03 15:15:00|9403.29|9403.29|9403.95|9403.95|9403.95|9403.95|9403.29|9403.29|0
1738595710000|2025-02-03 15:15:10|9404.9|9404.9|9404.9|9404.9|9404.9|9404.9|9404.9|9404.9|0
1738595720000|2025-02-03 15:15:20|9404.95|9404.95|9405.45|9405.45|9405.45|9405.45|9404.95|9404.95|0
1738595730000|2025-02-03 15:15:30|9405.31|9405.31|9405.31|9405.31|9405.31|9405.31|9405.31|9405.31|0
1738595740000|2025-02-03 15:15:40|9404.81|9404.81|9404.81|9404.81|9404.81|9404.81|9404.81|9404.81|0
1738595760000|2025-02-03 15:16:00|9405.04|9405.04|9405.04|9405.04|9405.16|9405.16|9405.04|9405.04|0
1738595770000|2025-02-03 15:16:10|9405.41|9405.41|9407.8|9407.8|9407.8|9407.8|9405.41|9405.41|0
1738595780000|2025-02-03 15:16:20|9408.17|9408.17|9407.9|9407.9|9408.49|9408.49|9407.9|9407.9|0
1738595790000|2025-02-03 15:16:30|9407.82|9407.82|9406.42|9406.42|9407.82|9407.82|9406.42|9406.42|0
1738595800000|2025-02-03 15:16:40|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|0
1738595810000|2025-02-03 15:16:50|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|0
1738595820000|2025-02-03 15:17:00|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|0
1738595830000|2025-02-03 15:17:10|9405.05|9405.05|9404.55|9404.55|9405.05|9405.05|9404.55|9404.55|0
1738595850000|2025-02-03 15:17:30|9405.18|9405.18|9405.32|9405.32|9405.32|9405.32|9405.18|9405.18|0
1738595860000|2025-02-03 15:17:40|9406.7|9406.7|9405.32|9405.32|9406.7|9406.7|9405.32|9405.32|0
1738595870000|2025-02-03 15:17:50|9404.68|9404.68|9404.04|9404.04|9404.68|9404.68|9404.04|9404.04|0
1738595880000|2025-02-03 15:18:00|9403.79|9403.79|9403.27|9403.27|9404.54|9404.54|9403.27|9403.27|0
1738595900000|2025-02-03 15:18:20|9403.02|9403.02|9403.65|9403.65|9403.65|9403.65|9403.02|9403.02|0
1738595910000|2025-02-03 15:18:30|9403.4|9403.4|9403.28|9403.28|9403.4|9403.4|9403.28|9403.28|0
1738595920000|2025-02-03 15:18:40|9403.92|9403.92|9403.92|9403.92|9403.92|9403.92|9403.92|9403.92|0
1738595930000|2025-02-03 15:18:50|9403.28|9403.28|9403.27|9403.27|9403.28|9403.28|9402.64|9402.64|0
1738595940000|2025-02-03 15:19:00|9403.9|9403.9|9403.9|9403.9|9403.9|9403.9|9403.9|9403.9|0
1738595950000|2025-02-03 15:19:10|9403.86|9403.86|9403.95|9403.95|9403.95|9403.95|9403.86|9403.86|0
1738595980000|2025-02-03 15:19:40|9403.32|9403.32|9403.32|9403.32|9403.32|9403.32|9403.32|9403.32|0
1738595990000|2025-02-03 15:19:50|9403.28|9403.28|9403.4|9403.4|9403.4|9403.4|9403.28|9403.28|0
1738596000000|2025-02-03 15:20:00|9402.77|9402.77|9404.4|9404.4|9404.4|9404.4|9402.77|9402.77|0
1738596010000|2025-02-03 15:20:10|9403.76|9403.76|9404.24|9404.24|9404.24|9404.24|9403.6|9403.6|0
1738596020000|2025-02-03 15:20:20|9403.6|9403.6|9404.24|9404.24|9404.24|9404.24|9403.6|9403.6|0
1738596030000|2025-02-03 15:20:30|9403.7|9403.7|9403.7|9403.7|9403.7|9403.7|9403.7|9403.7|0
1738596050000|2025-02-03 15:20:50|9403.85|9403.85|9403.85|9403.85|9403.85|9403.85|9403.85|9403.85|0
1738596070000|2025-02-03 15:21:10|9404.06|9404.06|9404.27|9404.27|9404.27|9404.27|9404.06|9404.06|0
1738596080000|2025-02-03 15:21:20|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|9404.06|0
1738596090000|2025-02-03 15:21:30|9403.44|9403.44|9403.44|9403.44|9403.44|9403.44|9403.44|9403.44|0
1738596100000|2025-02-03 15:21:40|9403.81|9403.81|9411.49|9411.49|9411.49|9411.49|9403.81|9403.81|0
1738596110000|2025-02-03 15:21:50|9411.92|9411.92|9419.99|9419.99|9419.99|9419.99|9411.79|9411.79|0
1738596120000|2025-02-03 15:22:00|9420.3|9420.3|9417.04|9417.04|9420.52|9420.52|9417.03|9417.03|0
1738596130000|2025-02-03 15:22:10|9417.35|9417.35|9419.11|9419.11|9419.11|9419.11|9417.35|9417.35|0
1738596140000|2025-02-03 15:22:20|9419.18|9419.18|9419.04|9419.04|9419.18|9419.18|9418.54|9418.54|0
1738596150000|2025-02-03 15:22:30|9419.18|9419.18|9423.94|9423.94|9423.94|9423.94|9419.18|9419.18|0
1738596160000|2025-02-03 15:22:40|9423.78|9423.78|9424.85|9424.85|9424.85|9424.85|9423.78|9423.78|0
1738596170000|2025-02-03 15:22:50|9425.16|9425.16|9425.54|9425.54|9425.54|9425.54|9425.16|9425.16|0
1738596180000|2025-02-03 15:23:00|9426.49|9426.49|9427.87|9427.87|9428.43|9428.43|9426.49|9426.49|0
1738596190000|2025-02-03 15:23:10|9428.41|9428.41|9428.41|9428.41|9428.41|9428.41|9428.41|9428.41|0
1738596200000|2025-02-03 15:23:20|9428.57|9428.57|9428.36|9428.36|9428.57|9428.57|9428.07|9428.07|0
1738596210000|2025-02-03 15:23:30|9429.42|9429.42|9429.73|9429.73|9429.73|9429.73|9429.42|9429.42|0
1738596220000|2025-02-03 15:23:40|9430.35|9430.35|9429.49|9429.49|9430.76|9430.76|9429.49|9429.49|0
1738596230000|2025-02-03 15:23:50|9429.65|9429.65|9429.65|9429.65|9429.65|9429.65|9429.65|9429.65|0
1738596240000|2025-02-03 15:24:00|9429.49|9429.49|9428.9|9428.9|9429.49|9429.49|9428.63|9428.63|0
1738596250000|2025-02-03 15:24:10|9429.15|9429.15|9434.29|9434.29|9434.29|9434.29|9429.15|9429.15|0
1738596260000|2025-02-03 15:24:20|9435.01|9435.01|9438.7|9438.7|9438.7|9438.7|9435.01|9435.01|0
1738596270000|2025-02-03 15:24:30|9439.44|9439.44|9441.06|9441.06|9441.06|9441.06|9439.44|9439.44|0
1738596280000|2025-02-03 15:24:40|9445.2|9445.2|9445.2|9445.2|9445.2|9445.2|9445.2|9445.2|0
1738596290000|2025-02-03 15:24:50|9445.84|9445.84|9445.81|9445.81|9445.84|9445.84|9445.59|9445.59|0
1738596300000|2025-02-03 15:25:00|9446.45|9446.45|9451.58|9451.58|9451.58|9451.58|9446.45|9446.45|0
1738596310000|2025-02-03 15:25:10|9450.94|9450.94|9453.11|9453.11|9453.11|9453.11|9450.94|9450.94|0
1738596320000|2025-02-03 15:25:20|9453.61|9453.61|9453.9|9453.9|9455.3|9455.3|9452.82|9452.82|0
1738596330000|2025-02-03 15:25:30|9452.63|9452.63|9452.25|9452.25|9452.63|9452.63|9452.25|9452.25|0
1738596340000|2025-02-03 15:25:40|9452.29|9452.29|9455.28|9455.28|9455.28|9455.28|9452.13|9452.13|0
1738596350000|2025-02-03 15:25:50|9455.69|9455.69|9458.01|9458.01|9458.67|9458.67|9455.69|9455.69|0
1738596360000|2025-02-03 15:26:00|9457.37|9457.37|9457.37|9457.37|9457.37|9457.37|9457.37|9457.37|0
1738596370000|2025-02-03 15:26:10|9458.65|9458.65|9456.1|9456.1|9458.65|9458.65|9456.1|9456.1|0
1738596380000|2025-02-03 15:26:20|9456.31|9456.31|9456.29|9456.29|9458.01|9458.01|9456.1|9456.1|0
1738596390000|2025-02-03 15:26:30|9455.91|9455.91|9453.36|9453.36|9455.91|9455.91|9453.36|9453.36|0
1738596400000|2025-02-03 15:26:40|9453.61|9453.61|9453.37|9453.37|9453.82|9453.82|9453.37|9453.37|0
1738596410000|2025-02-03 15:26:50|9453.8|9453.8|9454.4|9454.4|9454.4|9454.4|9453.48|9453.48|0
1738596420000|2025-02-03 15:27:00|9454.72|9454.72|9455.04|9455.04|9455.04|9455.04|9454.72|9454.72|0
1738596430000|2025-02-03 15:27:10|9453.76|9453.76|9453.4|9453.4|9455.39|9455.39|9453.4|9453.4|0
1738596440000|2025-02-03 15:27:20|9452.76|9452.76|9453.4|9453.4|9453.4|9453.4|9452.76|9452.76|0
1738596450000|2025-02-03 15:27:30|9453.36|9453.36|9454.48|9454.48|9454.48|9454.48|9453.23|9453.23|0
1738596460000|2025-02-03 15:27:40|9455.76|9455.76|9456.04|9456.04|9456.04|9456.04|9455.76|9455.76|0
1738596470000|2025-02-03 15:27:50|9456.18|9456.18|9454.26|9454.26|9456.18|9456.18|9454.26|9454.26|0
1738596480000|2025-02-03 15:28:00|9454.05|9454.05|9454.9|9454.9|9454.9|9454.9|9454.05|9454.05|0
1738596490000|2025-02-03 15:28:10|9455.17|9455.17|9456.77|9456.77|9456.77|9456.77|9455.17|9455.17|0
1738596500000|2025-02-03 15:28:20|9455.64|9455.64|9455.73|9455.73|9456.18|9456.18|9455.64|9455.64|0
1738596510000|2025-02-03 15:28:30|9455.52|9455.52|9455.52|9455.52|9455.52|9455.52|9455.52|9455.52|0
1738596520000|2025-02-03 15:28:40|9455.31|9455.31|9455.52|9455.52|9455.52|9455.52|9454.88|9454.88|0
1738596530000|2025-02-03 15:28:50|9455.02|9455.02|9455.66|9455.66|9455.66|9455.66|9455.02|9455.02|0
1738596540000|2025-02-03 15:29:00|9455.79|9455.79|9456.39|9456.39|9456.39|9456.39|9455.79|9455.79|0
1738596550000|2025-02-03 15:29:10|9456.29|9456.29|9457.3|9457.3|9457.3|9457.3|9455.84|9455.84|0
1738596560000|2025-02-03 15:29:20|9457.09|9457.09|9457.3|9457.3|9457.3|9457.3|9457.09|9457.09|0
1738596570000|2025-02-03 15:29:30|9458.58|9458.58|9459.25|9459.25|9459.25|9459.25|9458.58|9458.58|0
1738596590000|2025-02-03 15:29:50|9460.47|9460.47|9459.62|9459.62|9460.47|9460.47|9459.62|9459.62|0
1738596600000|2025-02-03 15:30:00|9459.71|9459.71|9461.15|9461.15|9461.15|9461.15|9459.71|9459.71|0
1738596610000|2025-02-03 15:30:10|9461.79|9461.79|9460.73|9460.73|9461.79|9461.79|9460.73|9460.73|0
1738596620000|2025-02-03 15:30:20|9460.6|9460.6|9459.03|9459.03|9460.6|9460.6|9458.27|9458.27|0
1738596630000|2025-02-03 15:30:30|9459.34|9459.34|9461.83|9461.83|9461.83|9461.83|9459.2|9459.2|0
1738596640000|2025-02-03 15:30:40|9460.45|9460.45|9460.53|9460.53|9461.3|9461.3|9460.45|9460.45|0
1738596650000|2025-02-03 15:30:50|9459.53|9459.53|9459.53|9459.53|9459.53|9459.53|9459.53|9459.53|0
1738596660000|2025-02-03 15:31:00|9458.89|9458.89|9459.28|9459.28|9459.28|9459.28|9458.89|9458.89|0
1738596670000|2025-02-03 15:31:10|9460.56|9460.56|9465.02|9465.02|9465.02|9465.02|9460.56|9460.56|0
1738596680000|2025-02-03 15:31:20|9465.44|9465.44|9464.82|9464.82|9465.6|9465.6|9464.82|9464.82|0
1738596690000|2025-02-03 15:31:30|9463.45|9463.45|9463.23|9463.23|9463.45|9463.45|9463.23|9463.23|0
1738596710000|2025-02-03 15:31:50|9463.9|9463.9|9461.57|9461.57|9465.61|9465.61|9461.57|9461.57|0
1738596720000|2025-02-03 15:32:00|9461.41|9461.41|9461.27|9461.27|9461.41|9461.41|9461.27|9461.27|0
1738596730000|2025-02-03 15:32:10|9461.14|9461.14|9461.14|9461.14|9461.14|9461.14|9461.14|9461.14|0
1738596740000|2025-02-03 15:32:20|9460.2|9460.2|9460.2|9460.2|9460.2|9460.2|9460.2|9460.2|0
1738596750000|2025-02-03 15:32:30|9459.83|9459.83|9458.18|9458.18|9459.83|9459.83|9458.18|9458.18|0
1738596760000|2025-02-03 15:32:40|9458.73|9458.73|9459.46|9459.46|9459.46|9459.46|9458.57|9458.57|0
1738596770000|2025-02-03 15:32:50|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|0
1738596780000|2025-02-03 15:33:00|9455.54|9455.54|9455.54|9455.54|9455.54|9455.54|9455.54|9455.54|0
1738596800000|2025-02-03 15:33:20|9455.95|9455.95|9455.7|9455.7|9455.95|9455.95|9455.7|9455.7|0
1738596810000|2025-02-03 15:33:30|9456.32|9456.32|9456.16|9456.16|9456.63|9456.63|9456.16|9456.16|0
1738596820000|2025-02-03 15:33:40|9456.66|9456.66|9457.29|9457.29|9457.29|9457.29|9456.66|9456.66|0
1738596830000|2025-02-03 15:33:50|9460.05|9460.05|9460.05|9460.05|9460.05|9460.05|9460.05|9460.05|0
1738596840000|2025-02-03 15:34:00|9459.89|9459.89|9459.89|9459.89|9460.05|9460.05|9459.89|9459.89|0
1738596850000|2025-02-03 15:34:10|9460.05|9460.05|9461.61|9461.61|9462.06|9462.06|9460.05|9460.05|0
1738596860000|2025-02-03 15:34:20|9461.74|9461.74|9460.98|9460.98|9461.74|9461.74|9460.98|9460.98|0
1738596870000|2025-02-03 15:34:30|9460.85|9460.85|9460.66|9460.66|9460.85|9460.85|9460.22|9460.22|0
1738596880000|2025-02-03 15:34:40|9460.82|9460.82|9461.33|9461.33|9461.33|9461.33|9460.69|9460.69|0
1738596890000|2025-02-03 15:34:50|9461.01|9461.01|9461.35|9461.35|9461.43|9461.43|9461.01|9461.01|0
1738596900000|2025-02-03 15:35:00|9461.1|9461.1|9457.43|9457.43|9461.1|9461.1|9457.43|9457.43|0
1738596910000|2025-02-03 15:35:10|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|0
1738596920000|2025-02-03 15:35:20|9457.11|9457.11|9457.75|9457.75|9458.39|9458.39|9457.11|9457.11|0
1738596930000|2025-02-03 15:35:30|9458.39|9458.39|9458.39|9458.39|9458.39|9458.39|9458.39|9458.39|0
1738596940000|2025-02-03 15:35:40|9458.26|9458.26|9457.4|9457.4|9458.26|9458.26|9457.4|9457.4|0
1738596950000|2025-02-03 15:35:50|9457.15|9457.15|9457.05|9457.05|9457.37|9457.37|9457.05|9457.05|0
1738596960000|2025-02-03 15:36:00|9457.69|9457.69|9455.66|9455.66|9457.69|9457.69|9455.66|9455.66|0
1738596970000|2025-02-03 15:36:10|9456.3|9456.3|9456.3|9456.3|9456.3|9456.3|9456.3|9456.3|0
1738596980000|2025-02-03 15:36:20|9456.14|9456.14|9454.97|9454.97|9456.14|9456.14|9454.97|9454.97|0
1738596990000|2025-02-03 15:36:30|9454.12|9454.12|9454.2|9454.2|9454.2|9454.2|9452.93|9452.93|0
1738597000000|2025-02-03 15:36:40|9454.42|9454.42|9455.04|9455.04|9455.46|9455.46|9454.11|9454.11|0
1738597010000|2025-02-03 15:36:50|9455.67|9455.67|9455.84|9455.84|9456.48|9456.48|9455.21|9455.21|0
1738597020000|2025-02-03 15:37:00|9456.48|9456.48|9456.19|9456.19|9456.9|9456.9|9456.19|9456.19|0
1738597040000|2025-02-03 15:37:20|9457.46|9457.46|9457.46|9457.46|9457.46|9457.46|9457.46|9457.46|0
1738597050000|2025-02-03 15:37:30|9456.83|9456.83|9458.89|9458.89|9458.89|9458.89|9456.83|9456.83|0
1738597060000|2025-02-03 15:37:40|9459.11|9459.11|9464.87|9464.87|9464.87|9464.87|9459.11|9459.11|0
1738597070000|2025-02-03 15:37:50|9466.68|9466.68|9464.12|9464.12|9467.74|9467.74|9464.12|9464.12|0
1738597080000|2025-02-03 15:38:00|9463.58|9463.58|9461.26|9461.26|9463.58|9463.58|9461.26|9461.26|0
1738597090000|2025-02-03 15:38:10|9460.99|9460.99|9460.99|9460.99|9460.99|9460.99|9460.99|9460.99|0
1738597100000|2025-02-03 15:38:20|9459.72|9459.72|9460.36|9460.36|9460.36|9460.36|9459.72|9459.72|0
1738597110000|2025-02-03 15:38:30|9459.72|9459.72|9459.72|9459.72|9459.72|9459.72|9459.72|9459.72|0
1738597130000|2025-02-03 15:38:50|9460.47|9460.47|9456.33|9456.33|9460.47|9460.47|9456.33|9456.33|0
1738597140000|2025-02-03 15:39:00|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|0
1738597150000|2025-02-03 15:39:10|9457.62|9457.62|9459.54|9459.54|9459.54|9459.54|9457.62|9457.62|0
1738597160000|2025-02-03 15:39:20|9459.61|9459.61|9459.33|9459.33|9459.61|9459.61|9459.33|9459.33|0
1738597170000|2025-02-03 15:39:30|9457.97|9457.97|9458.69|9458.69|9458.69|9458.69|9456.68|9456.68|0
1738597180000|2025-02-03 15:39:40|9458.94|9458.94|9458.8|9458.8|9458.94|9458.94|9458.8|9458.8|0
1738597190000|2025-02-03 15:39:50|9458.55|9458.55|9457|9457|9458.55|9458.55|9457|9457|0
1738597200000|2025-02-03 15:40:00|9457.23|9457.23|9456.27|9456.27|9457.23|9457.23|9455.95|9455.95|0
1738597210000|2025-02-03 15:40:10|9455.95|9455.95|9455.95|9455.95|9455.95|9455.95|9455.95|9455.95|0
1738597230000|2025-02-03 15:40:30|9457.33|9457.33|9457.97|9457.97|9457.97|9457.97|9457.33|9457.33|0
1738597240000|2025-02-03 15:40:40|9457.84|9457.84|9457.84|9457.84|9457.84|9457.84|9457.84|9457.84|0
1738597250000|2025-02-03 15:40:50|9457.52|9457.52|9457.36|9457.36|9457.52|9457.52|9457.36|9457.36|0
1738597260000|2025-02-03 15:41:00|9455.23|9455.23|9455.02|9455.02|9455.73|9455.73|9454.89|9454.89|0
1738597270000|2025-02-03 15:41:10|9454.39|9454.39|9455.48|9455.48|9455.48|9455.48|9454.39|9454.39|0
1738597280000|2025-02-03 15:41:20|9455.6|9455.6|9459.98|9459.98|9459.98|9459.98|9455.6|9455.6|0
1738597290000|2025-02-03 15:41:30|9460.2|9460.2|9470.06|9470.06|9470.06|9470.06|9460.2|9460.2|0
1738597300000|2025-02-03 15:41:40|9470.33|9470.33|9471.05|9471.05|9471.05|9471.05|9470.33|9470.33|0
1738597310000|2025-02-03 15:41:50|9468.29|9468.29|9469.9|9469.9|9469.9|9469.9|9468.24|9468.24|0
1738597320000|2025-02-03 15:42:00|9470.35|9470.35|9470.48|9470.48|9470.48|9470.48|9470.35|9470.35|0
1738597330000|2025-02-03 15:42:10|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|0
1738597340000|2025-02-03 15:42:20|9470.48|9470.48|9470.23|9470.23|9470.48|9470.48|9470.23|9470.23|0
1738597360000|2025-02-03 15:42:40|9470|9470|9471.28|9471.28|9471.28|9471.28|9470|9470|0
1738597370000|2025-02-03 15:42:50|9471.15|9471.15|9470.9|9470.9|9471.15|9471.15|9470.9|9470.9|0
1738597380000|2025-02-03 15:43:00|9469.52|9469.52|9468.89|9468.89|9469.52|9469.52|9468.89|9468.89|0
1738597390000|2025-02-03 15:43:10|9469.02|9469.02|9469.02|9469.02|9469.02|9469.02|9469.02|9469.02|0
1738597400000|2025-02-03 15:43:20|9469.18|9469.18|9469.69|9469.69|9469.69|9469.69|9469.06|9469.06|0
1738597410000|2025-02-03 15:43:30|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|0
1738597420000|2025-02-03 15:43:40|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|0
1738597430000|2025-02-03 15:43:50|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|0
1738597440000|2025-02-03 15:44:00|9468.44|9468.44|9462.52|9462.52|9468.44|9468.44|9462.52|9462.52|0
1738597450000|2025-02-03 15:44:10|9462.93|9462.93|9463.36|9463.36|9463.36|9463.36|9462.93|9462.93|0
1738597460000|2025-02-03 15:44:20|9462.72|9462.72|9463.36|9463.36|9463.36|9463.36|9462.72|9462.72|0
1738597470000|2025-02-03 15:44:30|9463.61|9463.61|9463.36|9463.36|9463.61|9463.61|9463.36|9463.36|0
1738597480000|2025-02-03 15:44:40|9462.73|9462.73|9462.73|9462.73|9462.73|9462.73|9462.73|9462.73|0
1738597500000|2025-02-03 15:45:00|9461.89|9461.89|9461.89|9461.89|9461.89|9461.89|9461.89|9461.89|0
1738597510000|2025-02-03 15:45:10|9461.81|9461.81|9459.65|9459.65|9461.81|9461.81|9459.65|9459.65|0
1738597520000|2025-02-03 15:45:20|9459.01|9459.01|9459.29|9459.29|9459.36|9459.36|9459.01|9459.01|0
1738597530000|2025-02-03 15:45:30|9459.06|9459.06|9458.01|9458.01|9459.06|9459.06|9458.01|9458.01|0
1738597540000|2025-02-03 15:45:40|9457.79|9457.79|9457.57|9457.57|9457.79|9457.79|9457.57|9457.57|0
1738597560000|2025-02-03 15:46:00|9457.44|9457.44|9457.02|9457.02|9457.44|9457.44|9457.02|9457.02|0
1738597570000|2025-02-03 15:46:10|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|0
1738597600000|2025-02-03 15:46:40|9454.47|9454.47|9455.11|9455.11|9455.11|9455.11|9454.47|9454.47|0
1738597610000|2025-02-03 15:46:50|9456.38|9456.38|9458.46|9458.46|9458.46|9458.46|9456.38|9456.38|0
1738597620000|2025-02-03 15:47:00|9459.1|9459.1|9458.96|9458.96|9459.1|9459.1|9458.96|9458.96|0
1738597630000|2025-02-03 15:47:10|9459.23|9459.23|9459.36|9459.36|9459.5|9459.5|9459.23|9459.23|0
1738597640000|2025-02-03 15:47:20|9458.94|9458.94|9458.94|9458.94|9458.94|9458.94|9458.94|9458.94|0
1738597650000|2025-02-03 15:47:30|9458.8|9458.8|9454.01|9454.01|9458.8|9458.8|9454.01|9454.01|0
1738597660000|2025-02-03 15:47:40|9453.37|9453.37|9453.37|9453.37|9453.37|9453.37|9453.37|9453.37|0
1738597670000|2025-02-03 15:47:50|9453.58|9453.58|9451.42|9451.42|9453.58|9453.58|9451.31|9451.31|0
1738597680000|2025-02-03 15:48:00|9452.06|9452.06|9452.25|9452.25|9452.25|9452.25|9451.11|9451.11|0
1738597690000|2025-02-03 15:48:10|9452.11|9452.11|9452.77|9452.77|9452.77|9452.77|9452.11|9452.11|0
1738597700000|2025-02-03 15:48:20|9452.55|9452.55|9452.77|9452.77|9452.77|9452.77|9452.55|9452.55|0
1738597710000|2025-02-03 15:48:30|9452.4|9452.4|9451.95|9451.95|9452.4|9452.4|9451.95|9451.95|0
1738597720000|2025-02-03 15:48:40|9451.73|9451.73|9451.86|9451.86|9451.86|9451.86|9451.73|9451.73|0
1738597730000|2025-02-03 15:48:50|9452.09|9452.09|9451.68|9451.68|9452.09|9452.09|9451.04|9451.04|0
1738597740000|2025-02-03 15:49:00|9452.32|9452.32|9452.32|9452.32|9452.32|9452.32|9452.32|9452.32|0
1738597750000|2025-02-03 15:49:10|9452.07|9452.07|9452.07|9452.07|9452.07|9452.07|9452.07|9452.07|0
1738597760000|2025-02-03 15:49:20|9451.48|9451.48|9449.86|9449.86|9451.48|9451.48|9449.86|9449.86|0
1738597770000|2025-02-03 15:49:30|9450.08|9450.08|9450.08|9450.08|9450.08|9450.08|9450.08|9450.08|0
1738597780000|2025-02-03 15:49:40|9449.95|9449.95|9448.68|9448.68|9449.95|9449.95|9448.68|9448.68|0
1738597790000|2025-02-03 15:49:50|9448.8|9448.8|9450.2|9450.2|9450.2|9450.2|9448.8|9448.8|0
1738597800000|2025-02-03 15:50:00|9451.58|9451.58|9452.74|9452.74|9452.74|9452.74|9451.58|9451.58|0
1738597810000|2025-02-03 15:50:10|9453.01|9453.01|9452.04|9452.04|9453.01|9453.01|9451.79|9451.79|0
1738597820000|2025-02-03 15:50:20|9451.4|9451.4|9451.71|9451.71|9452.02|9452.02|9451.4|9451.4|0
1738597830000|2025-02-03 15:50:30|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|0
1738597860000|2025-02-03 15:51:00|9454.84|9454.84|9454.84|9454.84|9454.97|9454.97|9454.84|9454.84|0
1738597870000|2025-02-03 15:51:10|9455.48|9455.48|9455.48|9455.48|9455.48|9455.48|9455.48|9455.48|0
1738597880000|2025-02-03 15:51:20|9454.84|9454.84|9455.64|9455.64|9456.91|9456.91|9454.84|9454.84|0
1738597890000|2025-02-03 15:51:30|9455|9455|9455|9455|9455|9455|9455|9455|0
1738597900000|2025-02-03 15:51:40|9454.36|9454.36|9454.79|9454.79|9454.79|9454.79|9454.15|9454.15|0
1738597910000|2025-02-03 15:51:50|9454.56|9454.56|9454.56|9454.56|9454.56|9454.56|9454.56|9454.56|0
1738597920000|2025-02-03 15:52:00|9454.3|9454.3|9451.39|9451.39|9454.3|9454.3|9450.89|9450.89|0
1738597930000|2025-02-03 15:52:10|9450.31|9450.31|9450.17|9450.17|9450.31|9450.31|9450.17|9450.17|0
1738597940000|2025-02-03 15:52:20|9450.3|9450.3|9450.3|9450.3|9450.3|9450.3|9450.3|9450.3|0
1738597950000|2025-02-03 15:52:30|9449.66|9449.66|9449.66|9449.66|9449.66|9449.66|9449.66|9449.66|0
1738597960000|2025-02-03 15:52:40|9449.29|9449.29|9449.29|9449.29|9449.29|9449.29|9449.29|9449.29|0
1738597970000|2025-02-03 15:52:50|9448.86|9448.86|9448.23|9448.23|9448.86|9448.86|9448.23|9448.23|0
1738597980000|2025-02-03 15:53:00|9448|9448|9448.22|9448.22|9448.22|9448.22|9448|9448|0
1738597990000|2025-02-03 15:53:10|9447.97|9447.97|9447.83|9447.83|9447.97|9447.97|9447.69|9447.69|0
1738598010000|2025-02-03 15:53:30|9447.95|9447.95|9450.61|9450.61|9450.61|9450.61|9447.95|9447.95|0
1738598040000|2025-02-03 15:54:00|9449.23|9449.23|9447.95|9447.95|9449.23|9449.23|9447.95|9447.95|0
1738598050000|2025-02-03 15:54:10|9448.59|9448.59|9448.43|9448.43|9448.59|9448.59|9448.43|9448.43|0
1738598060000|2025-02-03 15:54:20|9447.19|9447.19|9447.32|9447.32|9447.32|9447.32|9447.19|9447.19|0
1738598070000|2025-02-03 15:54:30|9446.9|9446.9|9447.11|9447.11|9447.11|9447.11|9446.9|9446.9|0
1738598090000|2025-02-03 15:54:50|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|0
1738598100000|2025-02-03 15:55:00|9447.48|9447.48|9448.68|9448.68|9448.68|9448.68|9447.48|9447.48|0
1738598110000|2025-02-03 15:55:10|9449.24|9449.24|9449.65|9449.65|9449.65|9449.65|9449.24|9449.24|0
1738598120000|2025-02-03 15:55:20|9450.29|9450.29|9453.05|9453.05|9453.05|9453.05|9450.29|9450.29|0
1738598130000|2025-02-03 15:55:30|9453.37|9453.37|9454|9454|9454|9454|9453.37|9453.37|0
1738598140000|2025-02-03 15:55:40|9454.63|9454.63|9455.61|9455.61|9455.61|9455.61|9454.63|9454.63|0
1738598150000|2025-02-03 15:55:50|9456.23|9456.23|9456.23|9456.23|9456.23|9456.23|9456.02|9456.02|0
1738598160000|2025-02-03 15:56:00|9456.44|9456.44|9458.52|9458.52|9458.52|9458.52|9456.22|9456.22|0
1738598170000|2025-02-03 15:56:10|9458.94|9458.94|9458.78|9458.78|9458.94|9458.94|9458.78|9458.78|0
1738598190000|2025-02-03 15:56:30|9459.4|9459.4|9459.4|9459.4|9459.4|9459.4|9459.4|9459.4|0
1738598200000|2025-02-03 15:56:40|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|0
1738598210000|2025-02-03 15:56:50|9460.34|9460.34|9460.2|9460.2|9460.34|9460.34|9460.2|9460.2|0
1738598220000|2025-02-03 15:57:00|9459.89|9459.89|9459.89|9459.89|9459.89|9459.89|9459.89|9459.89|0
1738598230000|2025-02-03 15:57:10|9460.16|9460.16|9460.79|9460.79|9460.79|9460.79|9460.16|9460.16|0
1738598240000|2025-02-03 15:57:20|9460.37|9460.37|9460.37|9460.37|9460.37|9460.37|9460.37|9460.37|0
1738598250000|2025-02-03 15:57:30|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|9460.16|0
1738598260000|2025-02-03 15:57:40|9460.47|9460.47|9460.16|9460.16|9460.47|9460.47|9460.16|9460.16|0
1738598270000|2025-02-03 15:57:50|9459.52|9459.52|9459.52|9459.52|9460.16|9460.16|9459.52|9459.52|0
1738598280000|2025-02-03 15:58:00|9460.16|9460.16|9461.24|9461.24|9461.24|9461.24|9459.22|9459.22|0
1738598290000|2025-02-03 15:58:10|9460.6|9460.6|9458.58|9458.58|9460.6|9460.6|9458.58|9458.58|0
1738598300000|2025-02-03 15:58:20|9458.8|9458.8|9458.64|9458.64|9458.85|9458.85|9458.64|9458.64|0
1738598310000|2025-02-03 15:58:30|9458.5|9458.5|9458.71|9458.71|9458.71|9458.71|9458.5|9458.5|0
1738598330000|2025-02-03 15:58:50|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|0
1738598340000|2025-02-03 15:59:00|9458.25|9458.25|9458.25|9458.25|9458.25|9458.25|9458.25|9458.25|0
1738598350000|2025-02-03 15:59:10|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|0
1738598360000|2025-02-03 15:59:20|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|0
1738598390000|2025-02-03 15:59:50|9457.65|9457.65|9457.98|9457.98|9458.62|9458.62|9457.65|9457.65|0
1738598400000|2025-02-03 16:00:00|9458.14|9458.14|9454.17|9454.17|9458.14|9458.14|9453.95|9453.95|0
1738598410000|2025-02-03 16:00:10|9454.38|9454.38|9455.55|9455.55|9455.55|9455.55|9453.66|9453.66|0
1738598420000|2025-02-03 16:00:20|9456.19|9456.19|9455.43|9455.43|9456.19|9456.19|9455.43|9455.43|0
1738598430000|2025-02-03 16:00:30|9456.07|9456.07|9456.07|9456.07|9456.07|9456.07|9456.07|9456.07|0
1738598440000|2025-02-03 16:00:40|9457.45|9457.45|9458.66|9458.66|9458.66|9458.66|9457.45|9457.45|0
1738598450000|2025-02-03 16:00:50|9459.3|9459.3|9459.3|9459.3|9459.3|9459.3|9459.3|9459.3|0
1738598460000|2025-02-03 16:01:00|9459.51|9459.51|9459.72|9459.72|9459.72|9459.72|9459.51|9459.51|0
1738598470000|2025-02-03 16:01:10|9460.14|9460.14|9461.93|9461.93|9462.18|9462.18|9460.14|9460.14|0
1738598480000|2025-02-03 16:01:20|9461.56|9461.56|9462.19|9462.19|9462.19|9462.19|9461.56|9461.56|0
1738598490000|2025-02-03 16:01:30|9461.94|9461.94|9461.94|9461.94|9461.94|9461.94|9461.94|9461.94|0
1738598500000|2025-02-03 16:01:40|9462.22|9462.22|9462.06|9462.06|9462.36|9462.36|9462.06|9462.06|0
1738598510000|2025-02-03 16:01:50|9461.64|9461.64|9461.64|9461.64|9461.64|9461.64|9461.64|9461.64|0
1738598530000|2025-02-03 16:02:10|9461|9461|9461|9461|9461|9461|9461|9461|0
1738598540000|2025-02-03 16:02:20|9460.84|9460.84|9460.84|9460.84|9460.84|9460.84|9460.84|9460.84|0
1738598570000|2025-02-03 16:02:50|9459.57|9459.57|9461.22|9461.22|9461.22|9461.22|9459.57|9459.57|0
1738598580000|2025-02-03 16:03:00|9461|9461|9446.86|9446.86|9461|9461|9446.86|9446.86|0
1738598590000|2025-02-03 16:03:10|9445.94|9445.94|9443.81|9443.81|9446|9446|9441.71|9441.71|0
1738598600000|2025-02-03 16:03:20|9443.19|9443.19|9445.36|9445.36|9445.36|9445.36|9443.19|9443.19|0
1738598610000|2025-02-03 16:03:30|9445.23|9445.23|9446|9446|9446.12|9446.12|9445.23|9445.23|0
1738598620000|2025-02-03 16:03:40|9446.22|9446.22|9446.23|9446.23|9446.44|9446.44|9446.22|9446.22|0
1738598640000|2025-02-03 16:04:00|9445.98|9445.98|9444.9|9444.9|9445.98|9445.98|9444.25|9444.25|0
1738598650000|2025-02-03 16:04:10|9444.68|9444.68|9445.69|9445.69|9445.69|9445.69|9444.04|9444.04|0
1738598660000|2025-02-03 16:04:20|9445.81|9445.81|9445.27|9445.27|9445.81|9445.81|9445.18|9445.18|0
1738598670000|2025-02-03 16:04:30|9445.48|9445.48|9445.23|9445.23|9445.48|9445.48|9445.23|9445.23|0
1738598680000|2025-02-03 16:04:40|9445.37|9445.37|9446.01|9446.01|9446.01|9446.01|9445.21|9445.21|0
1738598700000|2025-02-03 16:05:00|9446.64|9446.64|9445.1|9445.1|9446.8|9446.8|9445.1|9445.1|0
1738598710000|2025-02-03 16:05:10|9444.98|9444.98|9445.67|9445.67|9445.67|9445.67|9444.76|9444.76|0
1738598720000|2025-02-03 16:05:20|9445.39|9445.39|9445.39|9445.39|9445.39|9445.39|9445.39|9445.39|0
1738598730000|2025-02-03 16:05:30|9445.17|9445.17|9438.96|9438.96|9445.17|9445.17|9438.96|9438.96|0
1738598740000|2025-02-03 16:05:40|9438.34|9438.34|9435.14|9435.14|9438.34|9438.34|9435.14|9435.14|0
1738598750000|2025-02-03 16:05:50|9434.73|9434.73|9432.45|9432.45|9434.73|9434.73|9432.45|9432.45|0
1738598760000|2025-02-03 16:06:00|9432.2|9432.2|9430.16|9430.16|9432.2|9432.2|9430.16|9430.16|0
1738598770000|2025-02-03 16:06:10|9429.66|9429.66|9431.16|9431.16|9431.16|9431.16|9429.66|9429.66|0
1738598780000|2025-02-03 16:06:20|9431.8|9431.8|9432.08|9432.08|9432.08|9432.08|9431.8|9431.8|0
1738598790000|2025-02-03 16:06:30|9432.72|9432.72|9432.09|9432.09|9432.72|9432.72|9432.09|9432.09|0
1738598800000|2025-02-03 16:06:40|9432.3|9432.3|9432.99|9432.99|9432.99|9432.99|9432.3|9432.3|0
1738598810000|2025-02-03 16:06:50|9432.68|9432.68|9439.46|9439.46|9439.46|9439.46|9432.68|9432.68|0
1738598820000|2025-02-03 16:07:00|9439.25|9439.25|9439.87|9439.87|9439.87|9439.87|9439.25|9439.25|0
1738598840000|2025-02-03 16:07:20|9438.6|9438.6|9438.6|9438.6|9438.6|9438.6|9438.6|9438.6|0
1738598850000|2025-02-03 16:07:30|9438.72|9438.72|9437.88|9437.88|9439.48|9439.48|9437.88|9437.88|0
1738598860000|2025-02-03 16:07:40|9437.66|9437.66|9437.52|9437.52|9437.66|9437.66|9437.52|9437.52|0
1738598870000|2025-02-03 16:07:50|9437.39|9437.39|9437.39|9437.39|9437.39|9437.39|9437.39|9437.39|0
1738598880000|2025-02-03 16:08:00|9438.03|9438.03|9437.61|9437.61|9438.03|9438.03|9437.61|9437.61|0
1738598890000|2025-02-03 16:08:10|9436.98|9436.98|9436.98|9436.98|9436.98|9436.98|9436.98|9436.98|0
1738598900000|2025-02-03 16:08:20|9436.2|9436.2|9436.2|9436.2|9436.2|9436.2|9436.2|9436.2|0
1738598910000|2025-02-03 16:08:30|9435.92|9435.92|9435.17|9435.17|9436.05|9436.05|9435.17|9435.17|0
1738598930000|2025-02-03 16:08:50|9435.05|9435.05|9435.39|9435.39|9435.39|9435.39|9435.05|9435.05|0
1738598940000|2025-02-03 16:09:00|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|0
1738598950000|2025-02-03 16:09:10|9436.66|9436.66|9436.24|9436.24|9436.66|9436.66|9436.24|9436.24|0
1738598960000|2025-02-03 16:09:20|9436.08|9436.08|9435.87|9435.87|9436.08|9436.08|9435.87|9435.87|0
1738598990000|2025-02-03 16:09:50|9435.23|9435.23|9435.23|9435.23|9435.23|9435.23|9435.23|9435.23|0
1738599000000|2025-02-03 16:10:00|9434.81|9434.81|9435.82|9435.82|9435.82|9435.82|9434.81|9434.81|0
1738599010000|2025-02-03 16:10:10|9436.04|9436.04|9436.04|9436.04|9436.04|9436.04|9436.04|9436.04|0
1738599020000|2025-02-03 16:10:20|9436.68|9436.68|9439.86|9439.86|9439.86|9439.86|9436.68|9436.68|0
1738599030000|2025-02-03 16:10:30|9436.98|9436.98|9436.98|9436.98|9436.98|9436.98|9436.98|9436.98|0
1738599040000|2025-02-03 16:10:40|9437.12|9437.12|9437.33|9437.33|9437.33|9437.33|9437.12|9437.12|0
1738599060000|2025-02-03 16:11:00|9437.02|9437.02|9436.55|9436.55|9437.02|9437.02|9436.55|9436.55|0
1738599070000|2025-02-03 16:11:10|9436.11|9436.11|9436.11|9436.11|9436.11|9436.11|9436.11|9436.11|0
1738599080000|2025-02-03 16:11:20|9436.55|9436.55|9435.59|9435.59|9436.55|9436.55|9435.59|9435.59|0
1738599090000|2025-02-03 16:11:30|9435.45|9435.45|9435.45|9435.45|9435.45|9435.45|9435.45|9435.45|0
1738599120000|2025-02-03 16:12:00|9437.37|9437.37|9437.23|9437.23|9437.37|9437.37|9437.23|9437.23|0
1738599130000|2025-02-03 16:12:10|9437.39|9437.39|9436.44|9436.44|9437.39|9437.39|9436.44|9436.44|0
1738599150000|2025-02-03 16:12:30|9435.17|9435.17|9435.54|9435.54|9435.54|9435.54|9435.13|9435.13|0
1738599160000|2025-02-03 16:12:40|9435.82|9435.82|9437.45|9437.45|9437.45|9437.45|9435.82|9435.82|0
1738599170000|2025-02-03 16:12:50|9437.59|9437.59|9437.45|9437.45|9437.59|9437.59|9437.45|9437.45|0
1738599180000|2025-02-03 16:13:00|9437.59|9437.59|9439.84|9439.84|9439.84|9439.84|9437.59|9437.59|0
1738599190000|2025-02-03 16:13:10|9439.57|9439.57|9439.19|9439.19|9439.89|9439.89|9439.19|9439.19|0
1738599200000|2025-02-03 16:13:20|9439.42|9439.42|9439.42|9439.42|9439.42|9439.42|9439.42|9439.42|0
1738599210000|2025-02-03 16:13:30|9439.15|9439.15|9439.04|9439.04|9439.15|9439.15|9438.73|9438.73|0
1738599220000|2025-02-03 16:13:40|9437.76|9437.76|9438.68|9438.68|9438.68|9438.68|9437.76|9437.76|0
1738599240000|2025-02-03 16:14:00|9438.04|9438.04|9438.68|9438.68|9438.68|9438.68|9438.04|9438.04|0
1738599260000|2025-02-03 16:14:20|9438.4|9438.4|9439.58|9439.58|9439.58|9439.58|9438.4|9438.4|0
1738599270000|2025-02-03 16:14:30|9438.94|9438.94|9436.54|9436.54|9438.94|9438.94|9436.54|9436.54|0
1738599280000|2025-02-03 16:14:40|9437.17|9437.17|9437.57|9437.57|9437.57|9437.57|9436.95|9436.95|0
1738599290000|2025-02-03 16:14:50|9437.45|9437.45|9436.07|9436.07|9437.45|9437.45|9436.07|9436.07|0
1738599300000|2025-02-03 16:15:00|9435.43|9435.43|9435.44|9435.44|9435.44|9435.44|9434.8|9434.8|0
1738599310000|2025-02-03 16:15:10|9435.89|9435.89|9436.66|9436.66|9436.66|9436.66|9435.89|9435.89|0
1738599320000|2025-02-03 16:15:20|9436.97|9436.97|9436.97|9436.97|9436.97|9436.97|9436.97|9436.97|0
1738599330000|2025-02-03 16:15:30|9437.11|9437.11|9435.4|9435.4|9437.11|9437.11|9435.4|9435.4|0
1738599340000|2025-02-03 16:15:40|9435.28|9435.28|9435.25|9435.25|9435.28|9435.28|9435|9435|0
1738599350000|2025-02-03 16:15:50|9435.68|9435.68|9436.64|9436.64|9436.64|9436.64|9435.55|9435.55|0
1738599360000|2025-02-03 16:16:00|9436.77|9436.77|9436.81|9436.81|9436.81|9436.81|9436.77|9436.77|0
1738599370000|2025-02-03 16:16:10|9436.65|9436.65|9436.59|9436.59|9436.65|9436.65|9436.17|9436.17|0
1738599380000|2025-02-03 16:16:20|9436.28|9436.28|9435.72|9435.72|9436.28|9436.28|9435.72|9435.72|0
1738599390000|2025-02-03 16:16:30|9435.94|9435.94|9435.94|9435.94|9435.94|9435.94|9435.94|9435.94|0
1738599400000|2025-02-03 16:16:40|9436.19|9436.19|9436.96|9436.96|9436.96|9436.96|9436.19|9436.19|0
1738599410000|2025-02-03 16:16:50|9436.54|9436.54|9437.17|9437.17|9437.17|9437.17|9436.54|9436.54|0
1738599420000|2025-02-03 16:17:00|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|0
1738599430000|2025-02-03 16:17:10|9438.45|9438.45|9438.45|9438.45|9438.45|9438.45|9438.45|9438.45|0
1738599440000|2025-02-03 16:17:20|9437.17|9437.17|9437.17|9437.17|9437.17|9437.17|9437.17|9437.17|0
1738599450000|2025-02-03 16:17:30|9437.31|9437.31|9437.95|9437.95|9437.95|9437.95|9437.31|9437.31|0
1738599460000|2025-02-03 16:17:40|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|0
1738599470000|2025-02-03 16:17:50|9438.93|9438.93|9439.67|9439.67|9439.67|9439.67|9438.93|9438.93|0
1738599480000|2025-02-03 16:18:00|9440.31|9440.31|9441.48|9441.48|9441.48|9441.48|9440.31|9440.31|0
1738599490000|2025-02-03 16:18:10|9442.86|9442.86|9442.98|9442.98|9442.98|9442.98|9442.86|9442.86|0
1738599500000|2025-02-03 16:18:20|9443.14|9443.14|9442.65|9442.65|9443.14|9443.14|9441.76|9441.76|0
1738599520000|2025-02-03 16:18:40|9442.01|9442.01|9440.59|9440.59|9442.01|9442.01|9440.45|9440.45|0
1738599530000|2025-02-03 16:18:50|9441.01|9441.01|9441.64|9441.64|9441.64|9441.64|9440.8|9440.8|0
1738599540000|2025-02-03 16:19:00|9443.02|9443.02|9445.28|9445.28|9445.28|9445.28|9443.02|9443.02|0
1738599550000|2025-02-03 16:19:10|9445.41|9445.41|9444.88|9444.88|9445.41|9445.41|9444.88|9444.88|0
1738599560000|2025-02-03 16:19:20|9444.57|9444.57|9445.59|9445.59|9445.59|9445.59|9444.3|9444.3|0
1738599570000|2025-02-03 16:19:30|9444.95|9444.95|9444.1|9444.1|9444.95|9444.95|9444.1|9444.1|0
1738599580000|2025-02-03 16:19:40|9444.24|9444.24|9445.51|9445.51|9445.51|9445.51|9444.24|9444.24|0
1738599590000|2025-02-03 16:19:50|9444.23|9444.23|9443.98|9443.98|9444.23|9444.23|9443.98|9443.98|0
1738599600000|2025-02-03 16:20:00|9444.3|9444.3|9444.11|9444.11|9444.42|9444.42|9444.11|9444.11|0
1738599610000|2025-02-03 16:20:10|9443.83|9443.83|9445.08|9445.08|9445.08|9445.08|9443.7|9443.7|0
1738599620000|2025-02-03 16:20:20|9443.7|9443.7|9444.18|9444.18|9444.31|9444.31|9442.93|9442.93|0
1738599630000|2025-02-03 16:20:30|9444.31|9444.31|9444.31|9444.31|9444.31|9444.31|9444.31|9444.31|0
1738599640000|2025-02-03 16:20:40|9444.93|9444.93|9444.77|9444.77|9444.93|9444.93|9444.77|9444.77|0
1738599650000|2025-02-03 16:20:50|9445.41|9445.41|9445.68|9445.68|9445.68|9445.68|9445.41|9445.41|0
1738599660000|2025-02-03 16:21:00|9445.73|9445.73|9445.93|9445.93|9445.93|9445.93|9445.73|9445.73|0
1738599680000|2025-02-03 16:21:20|9445.84|9445.84|9446.12|9446.12|9446.12|9446.12|9445.84|9445.84|0
1738599690000|2025-02-03 16:21:30|9446.33|9446.33|9446.33|9446.33|9446.33|9446.33|9446.33|9446.33|0
1738599700000|2025-02-03 16:21:40|9446.11|9446.11|9447.52|9447.52|9447.52|9447.52|9446.11|9446.11|0
1738599710000|2025-02-03 16:21:50|9447.38|9447.38|9447.81|9447.81|9447.81|9447.81|9447.17|9447.17|0
1738599720000|2025-02-03 16:22:00|9447.38|9447.38|9446.02|9446.02|9447.38|9447.38|9444.64|9444.64|0
1738599740000|2025-02-03 16:22:20|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|0
1738599750000|2025-02-03 16:22:30|9446.8|9446.8|9448.28|9448.28|9448.28|9448.28|9446.8|9446.8|0
1738599760000|2025-02-03 16:22:40|9448.55|9448.55|9448.48|9448.48|9448.98|9448.98|9448.48|9448.48|0
1738599770000|2025-02-03 16:22:50|9448.69|9448.69|9449.11|9449.11|9449.11|9449.11|9448.69|9448.69|0
1738599780000|2025-02-03 16:23:00|9447.73|9447.73|9448.99|9448.99|9448.99|9448.99|9447.61|9447.61|0
1738599790000|2025-02-03 16:23:10|9448.35|9448.35|9448.73|9448.73|9448.95|9448.95|9448.35|9448.35|0
1738599800000|2025-02-03 16:23:20|9448.42|9448.42|9448.42|9448.42|9448.42|9448.42|9448.42|9448.42|0
1738599810000|2025-02-03 16:23:30|9449.06|9449.06|9449.22|9449.22|9449.22|9449.22|9449.06|9449.06|0
1738599820000|2025-02-03 16:23:40|9448.97|9448.97|9448.33|9448.33|9448.97|9448.97|9448.33|9448.33|0
1738599830000|2025-02-03 16:23:50|9447.92|9447.92|9447.9|9447.9|9447.92|9447.92|9447.69|9447.69|0
1738599840000|2025-02-03 16:24:00|9448.22|9448.22|9448.13|9448.13|9448.54|9448.54|9447.9|9447.9|0
1738599850000|2025-02-03 16:24:10|9448.26|9448.26|9448.26|9448.26|9448.26|9448.26|9448.26|9448.26|0
1738599860000|2025-02-03 16:24:20|9448.05|9448.05|9447.49|9447.49|9448.05|9448.05|9447.49|9447.49|0
1738599870000|2025-02-03 16:24:30|9447.7|9447.7|9447.62|9447.62|9448.13|9448.13|9447.49|9447.49|0
1738599880000|2025-02-03 16:24:40|9446.24|9446.24|9445.12|9445.12|9446.24|9446.24|9445.12|9445.12|0
1738599890000|2025-02-03 16:24:50|9445.33|9445.33|9445.03|9445.03|9445.33|9445.33|9444.69|9444.69|0
1738599900000|2025-02-03 16:25:00|9444.72|9444.72|9443.71|9443.71|9444.72|9444.72|9443.71|9443.71|0
1738599910000|2025-02-03 16:25:10|9443.55|9443.55|9443.56|9443.56|9443.69|9443.69|9443.55|9443.55|0
1738599920000|2025-02-03 16:25:20|9442.18|9442.18|9442.94|9442.94|9442.94|9442.94|9442.18|9442.18|0
1738599930000|2025-02-03 16:25:30|9443.25|9443.25|9442.66|9442.66|9443.47|9443.47|9442.66|9442.66|0
1738599940000|2025-02-03 16:25:40|9443.08|9443.08|9443.7|9443.7|9443.7|9443.7|9443.08|9443.08|0
1738599950000|2025-02-03 16:25:50|9443.39|9443.39|9443.02|9443.02|9443.39|9443.39|9443.02|9443.02|0
1738599960000|2025-02-03 16:26:00|9442.48|9442.48|9441.79|9441.79|9442.48|9442.48|9441.79|9441.79|0
1738599970000|2025-02-03 16:26:10|9442.43|9442.43|9441.03|9441.03|9442.43|9442.43|9441.03|9441.03|0
1738599980000|2025-02-03 16:26:20|9440.9|9440.9|9439.66|9439.66|9440.9|9440.9|9439.66|9439.66|0
1738599990000|2025-02-03 16:26:30|9439.43|9439.43|9439.43|9439.43|9439.43|9439.43|9439.43|9439.43|0
1738600000000|2025-02-03 16:26:40|9439.22|9439.22|9437.84|9437.84|9439.22|9439.22|9437.84|9437.84|0
1738600020000|2025-02-03 16:27:00|9439.22|9439.22|9437.84|9437.84|9439.22|9439.22|9437.84|9437.84|0
1738600030000|2025-02-03 16:27:10|9437.9|9437.9|9438.58|9438.58|9438.58|9438.58|9437.9|9437.9|0
1738600040000|2025-02-03 16:27:20|9438.46|9438.46|9438.46|9438.46|9439.96|9439.96|9438.46|9438.46|0
1738600050000|2025-02-03 16:27:30|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|9438.68|0
1738600060000|2025-02-03 16:27:40|9439.31|9439.31|9438.9|9438.9|9439.31|9439.31|9438.9|9438.9|0
1738600070000|2025-02-03 16:27:50|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|0
1738600080000|2025-02-03 16:28:00|9439.37|9439.37|9439.5|9439.5|9439.5|9439.5|9439.37|9439.37|0
1738600090000|2025-02-03 16:28:10|9439.29|9439.29|9439.08|9439.08|9439.29|9439.29|9438.95|9438.95|0
1738600100000|2025-02-03 16:28:20|9439.3|9439.3|9439.18|9439.18|9440.68|9440.68|9439.18|9439.18|0
1738600120000|2025-02-03 16:28:40|9439.05|9439.05|9438.83|9438.83|9439.05|9439.05|9438.83|9438.83|0
1738600130000|2025-02-03 16:28:50|9439.04|9439.04|9439.48|9439.48|9439.69|9439.69|9439.04|9439.04|0
1738600140000|2025-02-03 16:29:00|9439.7|9439.7|9438.96|9438.96|9439.7|9439.7|9438.96|9438.96|0
1738600150000|2025-02-03 16:29:10|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|0
1738600160000|2025-02-03 16:29:20|9439.28|9439.28|9440.24|9440.24|9440.24|9440.24|9438.86|9438.86|0
1738600170000|2025-02-03 16:29:30|9438.86|9438.86|9438.72|9438.72|9438.86|9438.86|9438.72|9438.72|0
1738600180000|2025-02-03 16:29:40|9438.49|9438.49|9438.37|9438.37|9438.5|9438.5|9438.28|9438.28|0
1738600190000|2025-02-03 16:29:50|9438.78|9438.78|9437.95|9437.95|9438.78|9438.78|9436.43|9436.43|0
1738656900000|2025-02-04 08:15:00|9441.92|9441.92|9443.52|9443.52|9443.52|9443.52|9441.92|9441.92|0
1738656910000|2025-02-04 08:15:10|9443.9|9443.9|9447.97|9447.97|9447.97|9447.97|9443.9|9443.9|0
1738656920000|2025-02-04 08:15:20|9448.24|9448.24|9448.65|9448.65|9448.65|9448.65|9448.24|9448.24|0
1738656930000|2025-02-04 08:15:30|9448.43|9448.43|9444.6|9444.6|9448.43|9448.43|9444.6|9444.6|0
1738656940000|2025-02-04 08:15:40|9443.97|9443.97|9442.59|9442.59|9443.97|9443.97|9442.59|9442.59|0
1738656950000|2025-02-04 08:15:50|9441.21|9441.21|9441.64|9441.64|9441.64|9441.64|9441.21|9441.21|0
1738656960000|2025-02-04 08:16:00|9441|9441|9442.58|9442.58|9442.58|9442.58|9441|9441|0
1738656970000|2025-02-04 08:16:10|9443.22|9443.22|9443.22|9443.22|9443.22|9443.22|9443.22|9443.22|0
1738656980000|2025-02-04 08:16:20|9443.35|9443.35|9441.44|9441.44|9443.35|9443.35|9441.44|9441.44|0
1738656990000|2025-02-04 08:16:30|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|0
1738657010000|2025-02-04 08:16:50|9442.49|9442.49|9445.34|9445.34|9445.34|9445.34|9442.49|9442.49|0
1738657070000|2025-02-04 08:17:50|9443.96|9443.96|9443.96|9443.96|9443.96|9443.96|9443.96|9443.96|0
1738657090000|2025-02-04 08:18:10|9441.41|9441.41|9441.41|9441.41|9441.41|9441.41|9441.41|9441.41|0
1738657100000|2025-02-04 08:18:20|9441.72|9441.72|9443.1|9443.1|9443.1|9443.1|9441.72|9441.72|0
1738657110000|2025-02-04 08:18:30|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|0
1738657140000|2025-02-04 08:19:00|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|0
1738657150000|2025-02-04 08:19:10|9443.25|9443.25|9443.89|9443.89|9443.89|9443.89|9443.25|9443.25|0
1738657170000|2025-02-04 08:19:30|9443.61|9443.61|9443.48|9443.48|9443.61|9443.61|9443.48|9443.48|0
1738657180000|2025-02-04 08:19:40|9444.11|9444.11|9441.72|9441.72|9444.11|9444.11|9441.72|9441.72|0
1738657190000|2025-02-04 08:19:50|9442.39|9442.39|9441.17|9441.17|9442.39|9442.39|9441.17|9441.17|0
1738657200000|2025-02-04 08:20:00|9439.79|9439.79|9440.43|9440.43|9440.43|9440.43|9439.79|9439.79|0
1738657220000|2025-02-04 08:20:20|9440.3|9440.3|9437.67|9437.67|9440.3|9440.3|9437.67|9437.67|0
1738657230000|2025-02-04 08:20:30|9437.22|9437.22|9437.65|9437.65|9437.65|9437.65|9436.8|9436.8|0
1738657240000|2025-02-04 08:20:40|9437.42|9437.42|9435.46|9435.46|9437.42|9437.42|9435.46|9435.46|0
1738657250000|2025-02-04 08:20:50|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|0
1738657260000|2025-02-04 08:21:00|9436.09|9436.09|9434.71|9434.71|9436.09|9436.09|9434.71|9434.71|0
1738657280000|2025-02-04 08:21:20|9434.87|9434.87|9436.57|9436.57|9436.57|9436.57|9434.87|9434.87|0
1738657290000|2025-02-04 08:21:30|9435.93|9435.93|9437.69|9437.69|9437.69|9437.69|9435.93|9435.93|0
1738657300000|2025-02-04 08:21:40|9437.9|9437.9|9438.54|9438.54|9438.54|9438.54|9437.9|9437.9|0
1738657310000|2025-02-04 08:21:50|9439.81|9439.81|9438.54|9438.54|9439.81|9439.81|9438.54|9438.54|0
1738657320000|2025-02-04 08:22:00|9437.9|9437.9|9439.47|9439.47|9440.32|9440.32|9437.9|9437.9|0
1738657340000|2025-02-04 08:22:20|9438.83|9438.83|9439.28|9439.28|9439.28|9439.28|9438.83|9438.83|0
1738657390000|2025-02-04 08:23:10|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|0
1738657400000|2025-02-04 08:23:20|9437.12|9437.12|9437.12|9437.12|9437.12|9437.12|9437.12|9437.12|0
1738657410000|2025-02-04 08:23:30|9437.75|9437.75|9438.05|9438.05|9438.05|9438.05|9437.75|9437.75|0
1738657420000|2025-02-04 08:23:40|9438.2|9438.2|9439.03|9439.03|9439.03|9439.03|9438.2|9438.2|0
1738657440000|2025-02-04 08:24:00|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|0
1738657460000|2025-02-04 08:24:20|9439.67|9439.67|9439.67|9439.67|9439.67|9439.67|9439.67|9439.67|0
1738657480000|2025-02-04 08:24:40|9440.3|9440.3|9441.8|9441.8|9441.8|9441.8|9440.3|9440.3|0
1738657500000|2025-02-04 08:25:00|9441.16|9441.16|9439.89|9439.89|9441.16|9441.16|9439.89|9439.89|0
1738657510000|2025-02-04 08:25:10|9439.61|9439.61|9440.28|9440.28|9440.28|9440.28|9439.61|9439.61|0
1738657520000|2025-02-04 08:25:20|9441.22|9441.22|9441.44|9441.44|9441.44|9441.44|9441.22|9441.22|0
1738657540000|2025-02-04 08:25:40|9440.81|9440.81|9439.61|9439.61|9440.81|9440.81|9439.61|9439.61|0
1738657550000|2025-02-04 08:25:50|9439.21|9439.21|9439.21|9439.21|9439.21|9439.21|9439.21|9439.21|0
1738657560000|2025-02-04 08:26:00|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|9437.29|9437.29|0
1738657580000|2025-02-04 08:26:20|9435.92|9435.92|9435.65|9435.65|9435.92|9435.92|9435.65|9435.65|0
1738657590000|2025-02-04 08:26:30|9435.01|9435.01|9433.1|9433.1|9435.01|9435.01|9433.1|9433.1|0
1738657610000|2025-02-04 08:26:50|9431.82|9431.82|9431.32|9431.32|9431.82|9431.82|9431.32|9431.32|0
1738657620000|2025-02-04 08:27:00|9431.96|9431.96|9431.96|9431.96|9431.96|9431.96|9431.96|9431.96|0
1738657630000|2025-02-04 08:27:10|9432.6|9432.6|9432.87|9432.87|9432.87|9432.87|9432.6|9432.6|0
1738657650000|2025-02-04 08:27:30|9434.14|9434.14|9434.14|9434.14|9434.14|9434.14|9434.14|9434.14|0
1738657660000|2025-02-04 08:27:40|9434.78|9434.78|9434.78|9434.78|9434.78|9434.78|9434.78|9434.78|0
1738657680000|2025-02-04 08:28:00|9434.04|9434.04|9432.13|9432.13|9434.04|9434.04|9432.13|9432.13|0
1738657690000|2025-02-04 08:28:10|9427.99|9427.99|9427.04|9427.04|9427.99|9427.99|9427.04|9427.04|0
1738657700000|2025-02-04 08:28:20|9427.83|9427.83|9428.15|9428.15|9428.15|9428.15|9427.52|9427.52|0
1738657710000|2025-02-04 08:28:30|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|0
1738657740000|2025-02-04 08:29:00|9428.17|9428.17|9428.17|9428.17|9428.17|9428.17|9428.17|9428.17|0
1738657780000|2025-02-04 08:29:40|9427.54|9427.54|9427.54|9427.54|9427.54|9427.54|9427.54|9427.54|0
1738657790000|2025-02-04 08:29:50|9427.68|9427.68|9427.68|9427.68|9427.68|9427.68|9427.68|9427.68|0
1738657800000|2025-02-04 08:30:00|9427.28|9427.28|9428.76|9428.76|9428.84|9428.84|9427.28|9427.28|0
1738657810000|2025-02-04 08:30:10|9427.93|9427.93|9430.53|9430.53|9430.53|9430.53|9427.76|9427.76|0
1738657840000|2025-02-04 08:30:40|9429.89|9429.89|9429.89|9429.89|9429.89|9429.89|9429.89|9429.89|0
1738657860000|2025-02-04 08:31:00|9428.94|9428.94|9428.94|9428.94|9428.94|9428.94|9428.94|9428.94|0
1738657880000|2025-02-04 08:31:20|9428.52|9428.52|9428.52|9428.52|9428.52|9428.52|9428.52|9428.52|0
1738657890000|2025-02-04 08:31:30|9428.25|9428.25|9425.17|9425.17|9428.25|9428.25|9424.81|9424.81|0
1738657900000|2025-02-04 08:31:40|9427.72|9427.72|9426.52|9426.52|9427.72|9427.72|9426.52|9426.52|0
1738657910000|2025-02-04 08:31:50|9426.66|9426.66|9426.66|9426.66|9426.66|9426.66|9426.66|9426.66|0
1738657920000|2025-02-04 08:32:00|9425.81|9425.81|9426.45|9426.45|9426.45|9426.45|9425.81|9425.81|0
1738657930000|2025-02-04 08:32:10|9426.87|9426.87|9428.59|9428.59|9428.59|9428.59|9426.87|9426.87|0
1738657950000|2025-02-04 08:32:30|9427.97|9427.97|9427.97|9427.97|9427.97|9427.97|9427.97|9427.97|0
1738658000000|2025-02-04 08:33:20|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|0
1738658010000|2025-02-04 08:33:30|9428.38|9428.38|9424.71|9424.71|9428.38|9428.38|9424.71|9424.71|0
1738658020000|2025-02-04 08:33:40|9424.49|9424.49|9426.39|9426.39|9426.39|9426.39|9424.49|9424.49|0
1738658030000|2025-02-04 08:33:50|9426.18|9426.18|9425.68|9425.68|9426.45|9426.45|9425.68|9425.68|0
1738658040000|2025-02-04 08:34:00|9425.9|9425.9|9425.21|9425.21|9425.9|9425.9|9425.21|9425.21|0
1738658050000|2025-02-04 08:34:10|9424.58|9424.58|9424.67|9424.67|9424.8|9424.8|9424.58|9424.58|0
1738658060000|2025-02-04 08:34:20|9425.94|9425.94|9426.16|9426.16|9426.16|9426.16|9425.94|9425.94|0
1738658070000|2025-02-04 08:34:30|9427.44|9427.44|9427.44|9427.44|9427.44|9427.44|9427.44|9427.44|0
1738658080000|2025-02-04 08:34:40|9427.22|9427.22|9427.22|9427.22|9427.22|9427.22|9427.22|9427.22|0
1738658090000|2025-02-04 08:34:50|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|0
1738658110000|2025-02-04 08:35:10|9427.51|9427.51|9424.69|9424.69|9427.51|9427.51|9424.69|9424.69|0
1738658130000|2025-02-04 08:35:30|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|0
1738658140000|2025-02-04 08:35:40|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|0
1738658150000|2025-02-04 08:35:50|9424.55|9424.55|9420.5|9420.5|9424.55|9424.55|9420.5|9420.5|0
1738658160000|2025-02-04 08:36:00|9421.14|9421.14|9419.87|9419.87|9421.14|9421.14|9419.87|9419.87|0
1738658170000|2025-02-04 08:36:10|9419.73|9419.73|9417.6|9417.6|9419.73|9419.73|9417.6|9417.6|0
1738658190000|2025-02-04 08:36:30|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|0
1738658220000|2025-02-04 08:37:00|9416.96|9416.96|9415.88|9415.88|9416.96|9416.96|9415.88|9415.88|0
1738658230000|2025-02-04 08:37:10|9413.96|9413.96|9415.05|9415.05|9415.24|9415.24|9413.96|9413.96|0
1738658240000|2025-02-04 08:37:20|9415.69|9415.69|9415.69|9415.69|9415.69|9415.69|9415.69|9415.69|0
1738658270000|2025-02-04 08:37:50|9416.33|9416.33|9416.33|9416.33|9416.33|9416.33|9416.33|9416.33|0
1738658280000|2025-02-04 08:38:00|9415.05|9415.05|9415.61|9415.61|9415.74|9415.74|9415.05|9415.05|0
1738658290000|2025-02-04 08:38:10|9416.25|9416.25|9422.15|9422.15|9422.15|9422.15|9416.25|9416.25|0
1738658300000|2025-02-04 08:38:20|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|0
1738658310000|2025-02-04 08:38:30|9422.87|9422.87|9424.84|9424.84|9424.84|9424.84|9422.87|9422.87|0
1738658320000|2025-02-04 08:38:40|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|0
1738658330000|2025-02-04 08:38:50|9427.75|9427.75|9430.84|9430.84|9430.84|9430.84|9427.75|9427.75|0
1738658340000|2025-02-04 08:39:00|9432.12|9432.12|9430.84|9430.84|9432.12|9432.12|9430.84|9430.84|0
1738658350000|2025-02-04 08:39:10|9430.21|9430.21|9430.52|9430.52|9430.52|9430.52|9430.21|9430.21|0
1738658360000|2025-02-04 08:39:20|9429.89|9429.89|9430.33|9430.33|9430.33|9430.33|9429.89|9429.89|0
1738658370000|2025-02-04 08:39:30|9430.56|9430.56|9427.34|9427.34|9430.56|9430.56|9427.34|9427.34|0
1738658380000|2025-02-04 08:39:40|9426.7|9426.7|9426.7|9426.7|9426.7|9426.7|9426.7|9426.7|0
1738658410000|2025-02-04 08:40:10|9427.33|9427.33|9427.71|9427.71|9427.71|9427.71|9426.43|9426.43|0
1738658430000|2025-02-04 08:40:30|9428.95|9428.95|9429.83|9429.83|9429.83|9429.83|9428.95|9428.95|0
1738658440000|2025-02-04 08:40:40|9430.08|9430.08|9431.45|9431.45|9431.45|9431.45|9430.08|9430.08|0
1738658450000|2025-02-04 08:40:50|9432.94|9432.94|9435.49|9435.49|9435.49|9435.49|9432.94|9432.94|0
1738658460000|2025-02-04 08:41:00|9434.21|9434.21|9434.61|9434.61|9434.61|9434.61|9434.21|9434.21|0
1738658480000|2025-02-04 08:41:20|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|0
1738658510000|2025-02-04 08:41:50|9434.2|9434.2|9433.56|9433.56|9434.2|9434.2|9433.56|9433.56|0
1738658520000|2025-02-04 08:42:00|9431.41|9431.41|9431.47|9431.47|9431.47|9431.47|9431.2|9431.2|0
1738658530000|2025-02-04 08:42:10|9431.79|9431.79|9430.41|9430.41|9431.79|9431.79|9430.41|9430.41|0
1738658540000|2025-02-04 08:42:20|9431.68|9431.68|9431.93|9431.93|9431.93|9431.93|9431.68|9431.68|0
1738658560000|2025-02-04 08:42:40|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|0
1738658570000|2025-02-04 08:42:50|9433.21|9433.21|9434.82|9434.82|9434.82|9434.82|9433.21|9433.21|0
1738658590000|2025-02-04 08:43:10|9434.32|9434.32|9434.32|9434.32|9434.32|9434.32|9434.32|9434.32|0
1738658600000|2025-02-04 08:43:20|9433.68|9433.68|9432.3|9432.3|9433.68|9433.68|9432.3|9432.3|0
1738658610000|2025-02-04 08:43:30|9431.67|9431.67|9431.59|9431.59|9431.8|9431.8|9431.17|9431.17|0
1738658620000|2025-02-04 08:43:40|9430.95|9430.95|9427.57|9427.57|9430.95|9430.95|9427.57|9427.57|0
1738658630000|2025-02-04 08:43:50|9426.19|9426.19|9426.19|9426.19|9426.19|9426.19|9426.19|9426.19|0
1738658640000|2025-02-04 08:44:00|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|0
1738658650000|2025-02-04 08:44:10|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|0
1738658660000|2025-02-04 08:44:20|9429.1|9429.1|9429.31|9429.31|9429.95|9429.95|9429.1|9429.1|0
1738658670000|2025-02-04 08:44:30|9430.69|9430.69|9430.82|9430.82|9430.82|9430.82|9430.69|9430.69|0
1738658680000|2025-02-04 08:44:40|9430.18|9430.18|9429.97|9429.97|9430.18|9430.18|9429.97|9429.97|0
1738658700000|2025-02-04 08:45:00|9430.11|9430.11|9430.11|9430.11|9430.11|9430.11|9430.11|9430.11|0
1738658710000|2025-02-04 08:45:10|9428.83|9428.83|9428.83|9428.83|9428.83|9428.83|9428.83|9428.83|0
1738658720000|2025-02-04 08:45:20|9428.97|9428.97|9424.93|9424.93|9428.97|9428.97|9424.93|9424.93|0
1738658730000|2025-02-04 08:45:30|9423.56|9423.56|9423.93|9423.93|9423.93|9423.93|9423.56|9423.56|0
1738658740000|2025-02-04 08:45:40|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|0
1738658760000|2025-02-04 08:46:00|9422.44|9422.44|9422.44|9422.44|9422.44|9422.44|9422.44|9422.44|0
1738658770000|2025-02-04 08:46:10|9423.82|9423.82|9426.37|9426.37|9426.37|9426.37|9423.82|9423.82|0
1738658800000|2025-02-04 08:46:40|9426.5|9426.5|9426.5|9426.5|9426.5|9426.5|9426.5|9426.5|0
1738658810000|2025-02-04 08:46:50|9425.87|9425.87|9425.87|9425.87|9425.87|9425.87|9425.87|9425.87|0
1738658820000|2025-02-04 08:47:00|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|0
1738658830000|2025-02-04 08:47:10|9427.37|9427.37|9429.57|9429.57|9429.57|9429.57|9427.37|9427.37|0
1738658890000|2025-02-04 08:48:10|9428.93|9428.93|9428.43|9428.43|9428.93|9428.93|9428.3|9428.3|0
1738658900000|2025-02-04 08:48:20|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|0
1738658930000|2025-02-04 08:48:50|9431.2|9431.2|9432.1|9432.1|9432.1|9432.1|9431.2|9431.2|0
1738658940000|2025-02-04 08:49:00|9432.26|9432.26|9432.9|9432.9|9432.9|9432.9|9432.26|9432.26|0
1738658950000|2025-02-04 08:49:10|9433.04|9433.04|9433.12|9433.12|9433.12|9433.12|9433.04|9433.04|0
1738658960000|2025-02-04 08:49:20|9434.68|9434.68|9434.68|9434.68|9434.68|9434.68|9434.68|9434.68|0
1738658970000|2025-02-04 08:49:30|9434.47|9434.47|9434.47|9434.47|9434.47|9434.47|9434.47|9434.47|0
1738658990000|2025-02-04 08:49:50|9434.54|9434.54|9434.54|9434.54|9434.54|9434.54|9434.54|9434.54|0
1738659010000|2025-02-04 08:50:10|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|0
1738659020000|2025-02-04 08:50:20|9437.19|9437.19|9437.19|9437.19|9437.19|9437.19|9437.19|9437.19|0
1738659030000|2025-02-04 08:50:30|9437.74|9437.74|9438.51|9438.51|9439.15|9439.15|9437.32|9437.32|0
1738659040000|2025-02-04 08:50:40|9439.18|9439.18|9439.18|9439.18|9439.18|9439.18|9439.18|9439.18|0
1738659050000|2025-02-04 08:50:50|9439.34|9439.34|9439.87|9439.87|9439.87|9439.87|9439.34|9439.34|0
1738658330000|2025-02-04 08:38:50|9427.75|9427.75|9430.84|9430.84|9430.84|9430.84|9427.75|9427.75|0
1738658340000|2025-02-04 08:39:00|9432.12|9432.12|9430.84|9430.84|9432.12|9432.12|9430.84|9430.84|0
1738658350000|2025-02-04 08:39:10|9430.21|9430.21|9430.52|9430.52|9430.52|9430.52|9430.21|9430.21|0
1738658360000|2025-02-04 08:39:20|9429.89|9429.89|9430.33|9430.33|9430.33|9430.33|9429.89|9429.89|0
1738658370000|2025-02-04 08:39:30|9430.56|9430.56|9427.34|9427.34|9430.56|9430.56|9427.34|9427.34|0
1738658380000|2025-02-04 08:39:40|9426.7|9426.7|9426.7|9426.7|9426.7|9426.7|9426.7|9426.7|0
1738658410000|2025-02-04 08:40:10|9427.33|9427.33|9427.71|9427.71|9427.71|9427.71|9426.43|9426.43|0
1738658430000|2025-02-04 08:40:30|9428.95|9428.95|9429.83|9429.83|9429.83|9429.83|9428.95|9428.95|0
1738658440000|2025-02-04 08:40:40|9430.08|9430.08|9431.45|9431.45|9431.45|9431.45|9430.08|9430.08|0
1738658450000|2025-02-04 08:40:50|9432.94|9432.94|9435.49|9435.49|9435.49|9435.49|9432.94|9432.94|0
1738658460000|2025-02-04 08:41:00|9434.21|9434.21|9434.61|9434.61|9434.61|9434.61|9434.21|9434.21|0
1738658480000|2025-02-04 08:41:20|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|0
1738658510000|2025-02-04 08:41:50|9434.2|9434.2|9433.56|9433.56|9434.2|9434.2|9433.56|9433.56|0
1738658520000|2025-02-04 08:42:00|9431.41|9431.41|9431.47|9431.47|9431.47|9431.47|9431.2|9431.2|0
1738658530000|2025-02-04 08:42:10|9431.79|9431.79|9430.41|9430.41|9431.79|9431.79|9430.41|9430.41|0
1738658540000|2025-02-04 08:42:20|9431.68|9431.68|9431.93|9431.93|9431.93|9431.93|9431.68|9431.68|0
1738658560000|2025-02-04 08:42:40|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|0
1738658570000|2025-02-04 08:42:50|9433.21|9433.21|9434.82|9434.82|9434.82|9434.82|9433.21|9433.21|0
1738658590000|2025-02-04 08:43:10|9434.32|9434.32|9434.32|9434.32|9434.32|9434.32|9434.32|9434.32|0
1738658600000|2025-02-04 08:43:20|9433.68|9433.68|9432.3|9432.3|9433.68|9433.68|9432.3|9432.3|0
1738658610000|2025-02-04 08:43:30|9431.67|9431.67|9431.59|9431.59|9431.8|9431.8|9431.17|9431.17|0
1738658620000|2025-02-04 08:43:40|9430.95|9430.95|9427.57|9427.57|9430.95|9430.95|9427.57|9427.57|0
1738658630000|2025-02-04 08:43:50|9426.19|9426.19|9426.19|9426.19|9426.19|9426.19|9426.19|9426.19|0
1738658640000|2025-02-04 08:44:00|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|0
1738658650000|2025-02-04 08:44:10|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|0
1738658660000|2025-02-04 08:44:20|9429.1|9429.1|9429.31|9429.31|9429.95|9429.95|9429.1|9429.1|0
1738658670000|2025-02-04 08:44:30|9430.69|9430.69|9430.82|9430.82|9430.82|9430.82|9430.69|9430.69|0
1738658680000|2025-02-04 08:44:40|9430.18|9430.18|9429.97|9429.97|9430.18|9430.18|9429.97|9429.97|0
1738658700000|2025-02-04 08:45:00|9430.11|9430.11|9430.11|9430.11|9430.11|9430.11|9430.11|9430.11|0
1738658710000|2025-02-04 08:45:10|9428.83|9428.83|9428.83|9428.83|9428.83|9428.83|9428.83|9428.83|0
1738658720000|2025-02-04 08:45:20|9428.97|9428.97|9424.93|9424.93|9428.97|9428.97|9424.93|9424.93|0
1738658730000|2025-02-04 08:45:30|9423.56|9423.56|9423.93|9423.93|9423.93|9423.93|9423.56|9423.56|0
1738658740000|2025-02-04 08:45:40|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|0
1738658760000|2025-02-04 08:46:00|9422.44|9422.44|9422.44|9422.44|9422.44|9422.44|9422.44|9422.44|0
1738658770000|2025-02-04 08:46:10|9423.82|9423.82|9426.37|9426.37|9426.37|9426.37|9423.82|9423.82|0
1738658800000|2025-02-04 08:46:40|9426.5|9426.5|9426.5|9426.5|9426.5|9426.5|9426.5|9426.5|0
1738658810000|2025-02-04 08:46:50|9425.87|9425.87|9425.87|9425.87|9425.87|9425.87|9425.87|9425.87|0
1738658820000|2025-02-04 08:47:00|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|0
1738658830000|2025-02-04 08:47:10|9427.37|9427.37|9429.57|9429.57|9429.57|9429.57|9427.37|9427.37|0
1738658890000|2025-02-04 08:48:10|9428.93|9428.93|9428.43|9428.43|9428.93|9428.93|9428.3|9428.3|0
1738658900000|2025-02-04 08:48:20|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|0
1738658930000|2025-02-04 08:48:50|9431.2|9431.2|9432.1|9432.1|9432.1|9432.1|9431.2|9431.2|0
1738658940000|2025-02-04 08:49:00|9432.26|9432.26|9432.9|9432.9|9432.9|9432.9|9432.26|9432.26|0
1738658950000|2025-02-04 08:49:10|9433.04|9433.04|9433.12|9433.12|9433.12|9433.12|9433.04|9433.04|0
1738658960000|2025-02-04 08:49:20|9434.68|9434.68|9434.68|9434.68|9434.68|9434.68|9434.68|9434.68|0
1738658970000|2025-02-04 08:49:30|9434.47|9434.47|9434.47|9434.47|9434.47|9434.47|9434.47|9434.47|0
1738658990000|2025-02-04 08:49:50|9434.54|9434.54|9434.54|9434.54|9434.54|9434.54|9434.54|9434.54|0
1738659010000|2025-02-04 08:50:10|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|0
1738659020000|2025-02-04 08:50:20|9437.19|9437.19|9437.19|9437.19|9437.19|9437.19|9437.19|9437.19|0
1738659030000|2025-02-04 08:50:30|9437.74|9437.74|9438.51|9438.51|9439.15|9439.15|9437.32|9437.32|0
1738659040000|2025-02-04 08:50:40|9439.18|9439.18|9439.18|9439.18|9439.18|9439.18|9439.18|9439.18|0
1738659050000|2025-02-04 08:50:50|9439.34|9439.34|9439.87|9439.87|9439.87|9439.87|9439.34|9439.34|0
1738659080000|2025-02-04 08:51:20|9440.12|9440.12|9440.12|9440.12|9440.12|9440.12|9440.12|9440.12|0
1738659090000|2025-02-04 08:51:30|9440.76|9440.76|9440.76|9440.76|9440.76|9440.76|9440.76|9440.76|0
1738659110000|2025-02-04 08:51:50|9440.9|9440.9|9440.9|9440.9|9440.9|9440.9|9440.9|9440.9|0
1738659120000|2025-02-04 08:52:00|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|0
1738659130000|2025-02-04 08:52:10|9443.03|9443.03|9443.03|9443.03|9443.03|9443.03|9443.03|9443.03|0
1738659150000|2025-02-04 08:52:30|9442.51|9442.51|9440.65|9440.65|9442.51|9442.51|9440.65|9440.65|0
1738659170000|2025-02-04 08:52:50|9440.86|9440.86|9440.86|9440.86|9440.86|9440.86|9440.86|9440.86|0
1738659200000|2025-02-04 08:53:20|9442.54|9442.54|9442.33|9442.33|9442.54|9442.54|9442.33|9442.33|0
1738659210000|2025-02-04 08:53:30|9441.69|9441.69|9441.69|9441.69|9441.69|9441.69|9441.69|9441.69|0
1738659220000|2025-02-04 08:53:40|9442|9442|9442|9442|9442|9442|9442|9442|0
1738659230000|2025-02-04 08:53:50|9440.62|9440.62|9440.62|9440.62|9440.62|9440.62|9440.62|9440.62|0
1738659240000|2025-02-04 08:54:00|9441.02|9441.02|9440.62|9440.62|9441.02|9441.02|9440.62|9440.62|0
1738659260000|2025-02-04 08:54:20|9440.93|9440.93|9441.57|9441.57|9441.57|9441.57|9440.93|9440.93|0
1738659270000|2025-02-04 08:54:30|9441.99|9441.99|9442.22|9442.22|9442.22|9442.22|9441.99|9441.99|0
1738659280000|2025-02-04 08:54:40|9440.94|9440.94|9442.64|9442.64|9442.64|9442.64|9440.94|9440.94|0
1738659290000|2025-02-04 08:54:50|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|0
1738659310000|2025-02-04 08:55:10|9442.43|9442.43|9441.58|9441.58|9443.81|9443.81|9441.58|9441.58|0
1738659320000|2025-02-04 08:55:20|9442.22|9442.22|9443.87|9443.87|9443.87|9443.87|9442.22|9442.22|0
1738659330000|2025-02-04 08:55:30|9443.42|9443.42|9444.06|9444.06|9444.06|9444.06|9442.78|9442.78|0
1738659340000|2025-02-04 08:55:40|9444.37|9444.37|9444.37|9444.37|9444.37|9444.37|9444.37|9444.37|0
1738659360000|2025-02-04 08:56:00|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|0
1738659370000|2025-02-04 08:56:10|9447.25|9447.25|9447.25|9447.25|9447.25|9447.25|9447.25|9447.25|0
1738659390000|2025-02-04 08:56:30|9445.98|9445.98|9446.94|9446.94|9446.94|9446.94|9445.98|9445.98|0
1738659420000|2025-02-04 08:57:00|9447.58|9447.58|9447.58|9447.58|9448.21|9448.21|9447.58|9447.58|0
1738659430000|2025-02-04 08:57:10|9448.02|9448.02|9449.3|9449.3|9449.3|9449.3|9448.02|9448.02|0
1738659460000|2025-02-04 08:57:40|9449.44|9449.44|9450.74|9450.74|9450.74|9450.74|9449.44|9449.44|0
1738659480000|2025-02-04 08:58:00|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|0
1738659490000|2025-02-04 08:58:10|9451.59|9451.59|9451.8|9451.8|9451.8|9451.8|9451.59|9451.59|0
1738659510000|2025-02-04 08:58:30|9452.3|9452.3|9452.17|9452.17|9452.3|9452.3|9452.17|9452.17|0
1738659530000|2025-02-04 08:58:50|9452.71|9452.71|9452.71|9452.71|9452.71|9452.71|9452.71|9452.71|0
1738659550000|2025-02-04 08:59:10|9453.98|9453.98|9453.98|9453.98|9453.98|9453.98|9453.98|9453.98|0
1738659560000|2025-02-04 08:59:20|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|0
1738659570000|2025-02-04 08:59:30|9454.49|9454.49|9454.35|9454.35|9454.49|9454.49|9454.35|9454.35|0
1738659580000|2025-02-04 08:59:40|9454.99|9454.99|9453.28|9453.28|9454.99|9454.99|9453.28|9453.28|0
1738659590000|2025-02-04 08:59:50|9453.01|9453.01|9453.01|9453.01|9453.01|9453.01|9452.88|9452.88|0
1738659600000|2025-02-04 09:00:00|9452.88|9452.88|9452.95|9452.95|9452.95|9452.95|9452.88|9452.88|0
1738659610000|2025-02-04 09:00:10|9453.09|9453.09|9452.8|9452.8|9453.3|9453.3|9452.8|9452.8|0
1738659620000|2025-02-04 09:00:20|9452.96|9452.96|9453.07|9453.07|9453.07|9453.07|9452.8|9452.8|0
1738659630000|2025-02-04 09:00:30|9453.71|9453.71|9457.45|9457.45|9457.45|9457.45|9453.71|9453.71|0
1738659640000|2025-02-04 09:00:40|9457.53|9457.53|9457.53|9457.53|9457.53|9457.53|9457.53|9457.53|0
1738659660000|2025-02-04 09:01:00|9457.57|9457.57|9458.57|9458.57|9458.57|9458.57|9457.53|9457.53|0
1738659670000|2025-02-04 09:01:10|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|0
1738659680000|2025-02-04 09:01:20|9459.48|9459.48|9459.17|9459.17|9459.48|9459.48|9459.17|9459.17|0
1738659700000|2025-02-04 09:01:40|9460.06|9460.06|9461.67|9461.67|9461.67|9461.67|9459.75|9459.75|0
1738659710000|2025-02-04 09:01:50|9461.8|9461.8|9461.58|9461.58|9461.8|9461.8|9461.58|9461.58|0
1738659720000|2025-02-04 09:02:00|9460.72|9460.72|9460.63|9460.63|9460.72|9460.72|9460.63|9460.63|0
1738659740000|2025-02-04 09:02:20|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|0
1738659750000|2025-02-04 09:02:30|9460.78|9460.78|9459.51|9459.51|9460.78|9460.78|9459.51|9459.51|0
1738659760000|2025-02-04 09:02:40|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|0
1738659780000|2025-02-04 09:03:00|9458.42|9458.42|9458.42|9458.42|9458.42|9458.42|9458.42|9458.42|0
1738659790000|2025-02-04 09:03:10|9458|9458|9457.6|9457.6|9458|9458|9457.6|9457.6|0
1738659800000|2025-02-04 09:03:20|9456.98|9456.98|9456.98|9456.98|9456.98|9456.98|9456.98|9456.98|0
1738659820000|2025-02-04 09:03:40|9457.39|9457.39|9457.39|9457.39|9457.39|9457.39|9457.39|9457.39|0
1738659830000|2025-02-04 09:03:50|9458.77|9458.77|9459.08|9459.08|9459.08|9459.08|9458.77|9458.77|0
1738659840000|2025-02-04 09:04:00|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|0
1738659850000|2025-02-04 09:04:10|9458.42|9458.42|9458.42|9458.42|9458.42|9458.42|9458.42|9458.42|0
1738659870000|2025-02-04 09:04:30|9458.58|9458.58|9458.45|9458.45|9458.58|9458.58|9458.45|9458.45|0
1738659890000|2025-02-04 09:04:50|9458.22|9458.22|9458.45|9458.45|9458.45|9458.45|9458.22|9458.22|0
1738659900000|2025-02-04 09:05:00|9458.2|9458.2|9458.55|9458.55|9458.8|9458.8|9458.2|9458.2|0
1738659910000|2025-02-04 09:05:10|9459.17|9459.17|9460.69|9460.69|9460.69|9460.69|9459.17|9459.17|0
1738659920000|2025-02-04 09:05:20|9461.11|9461.11|9461.38|9461.38|9461.61|9461.61|9461.11|9461.11|0
1738659930000|2025-02-04 09:05:30|9461.16|9461.16|9460.96|9460.96|9461.16|9461.16|9460.74|9460.74|0
1738659950000|2025-02-04 09:05:50|9461.12|9461.12|9461.68|9461.68|9461.68|9461.68|9460.67|9460.67|0
1738659960000|2025-02-04 09:06:00|9461.84|9461.84|9461.84|9461.84|9461.84|9461.84|9461.84|9461.84|0
1738659970000|2025-02-04 09:06:10|9461.98|9461.98|9462.3|9462.3|9462.3|9462.3|9461.98|9461.98|0
1738660000000|2025-02-04 09:06:40|9462.75|9462.75|9463.38|9463.38|9463.38|9463.38|9462.75|9462.75|0
1738660020000|2025-02-04 09:07:00|9463.97|9463.97|9463.97|9463.97|9463.97|9463.97|9463.97|9463.97|0
1738660030000|2025-02-04 09:07:10|9466.73|9466.73|9467.58|9467.58|9467.58|9467.58|9466.73|9466.73|0
1738660040000|2025-02-04 09:07:20|9468.22|9468.22|9471.44|9471.44|9471.44|9471.44|9468.22|9468.22|0
1738660050000|2025-02-04 09:07:30|9471.6|9471.6|9472.38|9472.38|9472.38|9472.38|9471.6|9471.6|0
1738660060000|2025-02-04 09:07:40|9472.52|9472.52|9471.88|9471.88|9472.52|9472.52|9471.88|9471.88|0
1738660070000|2025-02-04 09:07:50|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|0
1738660090000|2025-02-04 09:08:10|9473|9473|9473|9473|9473|9473|9473|9473|0
1738660120000|2025-02-04 09:08:40|9473.21|9473.21|9473.63|9473.63|9473.63|9473.63|9473.21|9473.21|0
1738660140000|2025-02-04 09:09:00|9474.27|9474.27|9474.8|9474.8|9474.89|9474.89|9474.27|9474.27|0
1738660150000|2025-02-04 09:09:10|9475.07|9475.07|9474.94|9474.94|9475.07|9475.07|9474.94|9474.94|0
1738660160000|2025-02-04 09:09:20|9475.38|9475.38|9475.61|9475.61|9475.61|9475.61|9475.38|9475.38|0
1738660170000|2025-02-04 09:09:30|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|0
1738660180000|2025-02-04 09:09:40|9473.69|9473.69|9471.97|9471.97|9474.33|9474.33|9471.97|9471.97|0
1738660190000|2025-02-04 09:09:50|9473.25|9473.25|9474.33|9474.33|9474.33|9474.33|9473.25|9473.25|0
1738660200000|2025-02-04 09:10:00|9474.76|9474.76|9475.56|9475.56|9475.56|9475.56|9474.76|9474.76|0
1738660210000|2025-02-04 09:10:10|9475.98|9475.98|9476.19|9476.19|9476.19|9476.19|9475.98|9475.98|0
1738660220000|2025-02-04 09:10:20|9477.04|9477.04|9478.73|9478.73|9478.73|9478.73|9477.04|9477.04|0
1738660230000|2025-02-04 09:10:30|9479.27|9479.27|9480.33|9480.33|9480.33|9480.33|9479.27|9479.27|0
1738660240000|2025-02-04 09:10:40|9480.75|9480.75|9480.88|9480.88|9480.88|9480.88|9480.75|9480.75|0
1738660250000|2025-02-04 09:10:50|9480.24|9480.24|9480.88|9480.88|9480.88|9480.88|9480.24|9480.24|0
1738660260000|2025-02-04 09:11:00|9481.1|9481.1|9482.38|9482.38|9482.38|9482.38|9481.1|9481.1|0
1738660270000|2025-02-04 09:11:10|9482.6|9482.6|9483.88|9483.88|9483.88|9483.88|9482.6|9482.6|0
1738660280000|2025-02-04 09:11:20|9482.6|9482.6|9481.33|9481.33|9482.6|9482.6|9481.33|9481.33|0
1738660300000|2025-02-04 09:11:40|9481.1|9481.1|9481.33|9481.33|9481.33|9481.33|9481.1|9481.1|0
1738660310000|2025-02-04 09:11:50|9481.64|9481.64|9481.64|9481.64|9481.64|9481.64|9481.64|9481.64|0
1738660320000|2025-02-04 09:12:00|9480.59|9480.59|9482.13|9482.13|9482.77|9482.77|9480.59|9480.59|0
1738660330000|2025-02-04 09:12:10|9482.76|9482.76|9482.97|9482.97|9482.97|9482.97|9482.76|9482.76|0
1738660340000|2025-02-04 09:12:20|9482.33|9482.33|9483.82|9483.82|9483.82|9483.82|9482.33|9482.33|0
1738660350000|2025-02-04 09:12:30|9485.2|9485.2|9485.51|9485.51|9485.51|9485.51|9485.2|9485.2|0
1738660360000|2025-02-04 09:12:40|9486.15|9486.15|9486.15|9486.15|9486.15|9486.15|9486.15|9486.15|0
1738660380000|2025-02-04 09:13:00|9486.36|9486.36|9486.14|9486.14|9486.36|9486.36|9486.14|9486.14|0
1738660390000|2025-02-04 09:13:10|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|0
1738660400000|2025-02-04 09:13:20|9486.29|9486.29|9486.29|9486.29|9486.29|9486.29|9486.29|9486.29|0
1738660440000|2025-02-04 09:14:00|9486.6|9486.6|9485.64|9485.64|9486.91|9486.91|9485.64|9485.64|0
1738660450000|2025-02-04 09:14:10|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|0
1738660480000|2025-02-04 09:14:40|9485.04|9485.04|9484.83|9484.83|9485.04|9485.04|9484.83|9484.83|0
1738660510000|2025-02-04 09:15:10|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|0
1738660520000|2025-02-04 09:15:20|9484.32|9484.32|9480.14|9480.14|9484.32|9484.32|9480.14|9480.14|0
1738660550000|2025-02-04 09:15:50|9479.69|9479.69|9479.69|9479.69|9479.91|9479.91|9479.69|9479.69|0
1738660570000|2025-02-04 09:16:10|9480.33|9480.33|9480.33|9480.33|9480.33|9480.33|9480.33|9480.33|0
1738660590000|2025-02-04 09:16:30|9480.96|9480.96|9480.88|9480.88|9480.96|9480.96|9480.43|9480.43|0
1738660600000|2025-02-04 09:16:40|9481.09|9481.09|9480.67|9480.67|9481.31|9481.31|9480.67|9480.67|0
1738660610000|2025-02-04 09:16:50|9480.4|9480.4|9480.62|9480.62|9480.62|9480.62|9480.4|9480.4|0
1738660620000|2025-02-04 09:17:00|9479.35|9479.35|9479.35|9479.35|9479.35|9479.35|9479.35|9479.35|0
1738660630000|2025-02-04 09:17:10|9479.98|9479.98|9482.11|9482.11|9482.11|9482.11|9479.98|9479.98|0
1738660640000|2025-02-04 09:17:20|9482.32|9482.32|9482.32|9482.32|9482.32|9482.32|9482.32|9482.32|0
1738660660000|2025-02-04 09:17:40|9482.74|9482.74|9482.74|9482.74|9482.74|9482.74|9482.74|9482.74|0
1738660670000|2025-02-04 09:17:50|9484.12|9484.12|9485.82|9485.82|9485.82|9485.82|9484.12|9484.12|0
1738660680000|2025-02-04 09:18:00|9486.13|9486.13|9486.13|9486.13|9486.13|9486.13|9486.13|9486.13|0
1738660740000|2025-02-04 09:19:00|9487.19|9487.19|9488.29|9488.29|9488.29|9488.29|9487.19|9487.19|0
1738660760000|2025-02-04 09:19:20|9488.92|9488.92|9488.92|9488.92|9488.92|9488.92|9488.92|9488.92|0
1738660790000|2025-02-04 09:19:50|9488.61|9488.61|9487.12|9487.12|9488.61|9488.61|9487.12|9487.12|0
1738660810000|2025-02-04 09:20:10|9487.52|9487.52|9487.52|9487.52|9487.52|9487.52|9487.52|9487.52|0
1738660820000|2025-02-04 09:20:20|9488.15|9488.15|9488.15|9488.15|9488.15|9488.15|9488.15|9488.15|0
1738660830000|2025-02-04 09:20:30|9488.57|9488.57|9490.59|9490.59|9490.59|9490.59|9488.57|9488.57|0
1738660850000|2025-02-04 09:20:50|9491.86|9491.86|9492.02|9492.02|9492.02|9492.02|9491.44|9491.44|0
1738660860000|2025-02-04 09:21:00|9492.24|9492.24|9495.67|9495.67|9495.67|9495.67|9492.24|9492.24|0
1738660870000|2025-02-04 09:21:10|9495.81|9495.81|9497.11|9497.11|9497.11|9497.11|9495.26|9495.26|0
1738660880000|2025-02-04 09:21:20|9495.62|9495.62|9498.29|9498.29|9498.4|9498.4|9495.62|9495.62|0
1738660890000|2025-02-04 09:21:30|9498.45|9498.45|9496.86|9496.86|9498.45|9498.45|9496.86|9496.86|0
1738660900000|2025-02-04 09:21:40|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|0
1738660920000|2025-02-04 09:22:00|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|0
1738660930000|2025-02-04 09:22:10|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|0
1738660980000|2025-02-04 09:23:00|9497.24|9497.24|9497.24|9497.24|9497.24|9497.24|9497.24|9497.24|0
1738661000000|2025-02-04 09:23:20|9496.61|9496.61|9496.02|9496.02|9496.61|9496.61|9496.02|9496.02|0
1738661010000|2025-02-04 09:23:30|9497.3|9497.3|9497.51|9497.51|9497.51|9497.51|9497.08|9497.08|0
1738661030000|2025-02-04 09:23:50|9498.89|9498.89|9498.89|9498.89|9498.89|9498.89|9498.89|9498.89|0
1738661040000|2025-02-04 09:24:00|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|0
1738661050000|2025-02-04 09:24:10|9499.95|9499.95|9499.8|9499.8|9499.95|9499.95|9499.8|9499.8|0
1738661070000|2025-02-04 09:24:30|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|0
1738661080000|2025-02-04 09:24:40|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|0
1738661100000|2025-02-04 09:25:00|9502.35|9502.35|9502.35|9502.35|9502.35|9502.35|9502.35|9502.35|0
1738661110000|2025-02-04 09:25:10|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|0
1738661120000|2025-02-04 09:25:20|9502.76|9502.76|9502.13|9502.13|9502.76|9502.76|9502.13|9502.13|0
1738661130000|2025-02-04 09:25:30|9502.55|9502.55|9502.98|9502.98|9502.98|9502.98|9502.55|9502.55|0
1738661150000|2025-02-04 09:25:50|9502.34|9502.34|9501.89|9501.89|9502.34|9502.34|9501.89|9501.89|0
1738661170000|2025-02-04 09:26:10|9504.65|9504.65|9504.65|9504.65|9504.65|9504.65|9504.65|9504.65|0
1738661180000|2025-02-04 09:26:20|9506.03|9506.03|9505.72|9505.72|9506.03|9506.03|9505.72|9505.72|0
1738661250000|2025-02-04 09:27:30|9505.45|9505.45|9505.45|9505.45|9505.45|9505.45|9505.45|9505.45|0
1738661260000|2025-02-04 09:27:40|9504.82|9504.82|9503.55|9503.55|9504.82|9504.82|9503.55|9503.55|0
1738661270000|2025-02-04 09:27:50|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|0
1738661290000|2025-02-04 09:28:10|9502.25|9502.25|9502.37|9502.37|9502.79|9502.79|9501.95|9501.95|0
1738661330000|2025-02-04 09:28:50|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|0
1738661350000|2025-02-04 09:29:10|9501.31|9501.31|9501.31|9501.31|9501.31|9501.31|9501.31|9501.31|0
1738661360000|2025-02-04 09:29:20|9502.16|9502.16|9500.78|9500.78|9502.16|9502.16|9500.78|9500.78|0
1738661370000|2025-02-04 09:29:30|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|0
1738661390000|2025-02-04 09:29:50|9501.63|9501.63|9501.41|9501.41|9501.63|9501.63|9501.41|9501.41|0
1738661410000|2025-02-04 09:30:10|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|0
1738661420000|2025-02-04 09:30:20|9501.37|9501.37|9501.37|9501.37|9501.37|9501.37|9501.37|9501.37|0
1738661430000|2025-02-04 09:30:30|9498.61|9498.61|9497.67|9497.67|9498.75|9498.75|9497.67|9497.67|0
1738661440000|2025-02-04 09:30:40|9497.42|9497.42|9497.42|9497.42|9497.42|9497.42|9497.42|9497.42|0
1738661450000|2025-02-04 09:30:50|9498.39|9498.39|9499.77|9499.77|9499.77|9499.77|9498.39|9498.39|0
1738661460000|2025-02-04 09:31:00|9498.39|9498.39|9498.92|9498.92|9498.92|9498.92|9498.39|9498.39|0
1738661470000|2025-02-04 09:31:10|9499.37|9499.37|9499.37|9499.37|9499.37|9499.37|9499.37|9499.37|0
1738661520000|2025-02-04 09:32:00|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|0
1738661530000|2025-02-04 09:32:10|9498.51|9498.51|9499.31|9499.31|9499.31|9499.31|9498.51|9498.51|0
1738661550000|2025-02-04 09:32:30|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|0
1738661560000|2025-02-04 09:32:40|9500.37|9500.37|9501.01|9501.01|9501.01|9501.01|9500.37|9500.37|0
1738661570000|2025-02-04 09:32:50|9501.55|9501.55|9505.19|9505.19|9505.19|9505.19|9501.55|9501.55|0
1738661580000|2025-02-04 09:33:00|9506.47|9506.47|9507.78|9507.78|9507.78|9507.78|9506.47|9506.47|0
1738661590000|2025-02-04 09:33:10|9507.91|9507.91|9508.66|9508.66|9509.29|9509.29|9507.91|9507.91|0
1738661630000|2025-02-04 09:33:50|9510.04|9510.04|9511.09|9511.09|9511.09|9511.09|9510.04|9510.04|0
1738661640000|2025-02-04 09:34:00|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|0
1738661650000|2025-02-04 09:34:10|9510.66|9510.66|9511.09|9511.09|9511.09|9511.09|9510.66|9510.66|0
1738661660000|2025-02-04 09:34:20|9511.24|9511.24|9511.24|9511.24|9511.24|9511.24|9511.24|9511.24|0
1738661670000|2025-02-04 09:34:30|9512.09|9512.09|9512.09|9512.09|9512.09|9512.09|9512.09|9512.09|0
1738661680000|2025-02-04 09:34:40|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|0
1738661690000|2025-02-04 09:34:50|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|0
1738661710000|2025-02-04 09:35:10|9509.96|9509.96|9509.96|9509.96|9509.96|9509.96|9509.96|9509.96|0
1738661720000|2025-02-04 09:35:20|9510.37|9510.37|9511.06|9511.06|9511.06|9511.06|9510.37|9510.37|0
1738661740000|2025-02-04 09:35:40|9512.34|9512.34|9511.06|9511.06|9512.34|9512.34|9511.06|9511.06|0
1738661750000|2025-02-04 09:35:50|9511.69|9511.69|9510.92|9510.92|9511.69|9511.69|9510.92|9510.92|0
1738661760000|2025-02-04 09:36:00|9509.54|9509.54|9509.12|9509.12|9509.54|9509.54|9509.12|9509.12|0
1738661770000|2025-02-04 09:36:10|9508.26|9508.26|9508.26|9508.26|9508.26|9508.26|9508.26|9508.26|0
1738661780000|2025-02-04 09:36:20|9507.95|9507.95|9507.95|9507.95|9507.95|9507.95|9507.95|9507.95|0
1738661790000|2025-02-04 09:36:30|9506.67|9506.67|9506.4|9506.4|9506.67|9506.67|9506.26|9506.26|0
1738661810000|2025-02-04 09:36:50|9505.95|9505.95|9505.95|9505.95|9505.95|9505.95|9505.95|9505.95|0
1738661820000|2025-02-04 09:37:00|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|0
1738661830000|2025-02-04 09:37:10|9507.01|9507.01|9506.37|9506.37|9507.01|9507.01|9506.37|9506.37|0
1738661850000|2025-02-04 09:37:30|9505.74|9505.74|9505.16|9505.16|9505.74|9505.74|9505.16|9505.16|0
1738661870000|2025-02-04 09:37:50|9504.63|9504.63|9505.9|9505.9|9505.9|9505.9|9504.63|9504.63|0
1738661880000|2025-02-04 09:38:00|9504.63|9504.63|9504.63|9504.63|9504.63|9504.63|9504.63|9504.63|0
1738661890000|2025-02-04 09:38:10|9505.27|9505.27|9505.9|9505.9|9505.9|9505.9|9505.27|9505.27|0
1738661900000|2025-02-04 09:38:20|9505.27|9505.27|9505.27|9505.27|9505.27|9505.27|9505.27|9505.27|0
1738661930000|2025-02-04 09:38:50|9506.64|9506.64|9507.51|9507.51|9508.14|9508.14|9506.64|9506.64|0
1738661950000|2025-02-04 09:39:10|9507.29|9507.29|9507.29|9507.29|9507.29|9507.29|9507.29|9507.29|0
1738661960000|2025-02-04 09:39:20|9507.43|9507.43|9507.2|9507.2|9507.43|9507.43|9507.2|9507.2|0
1738661970000|2025-02-04 09:39:30|9507.84|9507.84|9507.84|9507.84|9507.84|9507.84|9507.84|9507.84|0
1738661980000|2025-02-04 09:39:40|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|0
1738661990000|2025-02-04 09:39:50|9509.75|9509.75|9510.25|9510.25|9510.25|9510.25|9509.75|9509.75|0
1738662010000|2025-02-04 09:40:10|9510.37|9510.37|9510.37|9510.37|9510.37|9510.37|9510.37|9510.37|0
1738662020000|2025-02-04 09:40:20|9510.1|9510.1|9507.34|9507.34|9510.1|9510.1|9507.34|9507.34|0
1738662050000|2025-02-04 09:40:50|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|0
1738662080000|2025-02-04 09:41:20|9507.02|9507.02|9506.38|9506.38|9507.02|9507.02|9506.38|9506.38|0
1738662120000|2025-02-04 09:42:00|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|0
1738662130000|2025-02-04 09:42:10|9507.84|9507.84|9504.77|9504.77|9507.84|9507.84|9504.77|9504.77|0
1738662140000|2025-02-04 09:42:20|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|0
1738662200000|2025-02-04 09:43:20|9504.77|9504.77|9504.77|9504.77|9504.77|9504.77|9504.77|9504.77|0
1738662220000|2025-02-04 09:43:40|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|0
1738662240000|2025-02-04 09:44:00|9503.86|9503.86|9503.86|9503.86|9503.86|9503.86|9503.86|9503.86|0
1738662250000|2025-02-04 09:44:10|9504.5|9504.5|9504.5|9504.5|9504.5|9504.5|9504.5|9504.5|0
1738662260000|2025-02-04 09:44:20|9505.13|9505.13|9505.13|9505.13|9505.13|9505.13|9505.13|9505.13|0
1738662280000|2025-02-04 09:44:40|9503.86|9503.86|9503.86|9503.86|9503.86|9503.86|9503.86|9503.86|0
1738662290000|2025-02-04 09:44:50|9504.08|9504.08|9504.08|9504.08|9504.08|9504.08|9504.08|9504.08|0
1738662300000|2025-02-04 09:45:00|9504.39|9504.39|9504.39|9504.39|9504.39|9504.39|9504.39|9504.39|0
1738662310000|2025-02-04 09:45:10|9504.61|9504.61|9504.82|9504.82|9504.82|9504.82|9504.61|9504.61|0
1738662320000|2025-02-04 09:45:20|9504.61|9504.61|9504.61|9504.61|9504.61|9504.61|9504.61|9504.61|0
1738662330000|2025-02-04 09:45:30|9505.14|9505.14|9506.09|9506.09|9506.09|9506.09|9505.14|9505.14|0
1738662340000|2025-02-04 09:45:40|9505.88|9505.88|9506.01|9506.01|9506.01|9506.01|9505.88|9505.88|0
1738662350000|2025-02-04 09:45:50|9506.15|9506.15|9506.01|9506.01|9506.15|9506.15|9506.01|9506.01|0
1738662370000|2025-02-04 09:46:10|9505.8|9505.8|9507.49|9507.49|9507.49|9507.49|9505.8|9505.8|0
1738662390000|2025-02-04 09:46:30|9507.91|9507.91|9506|9506|9507.91|9507.91|9506|9506|0
1738662400000|2025-02-04 09:46:40|9506.21|9506.21|9506.08|9506.08|9506.21|9506.21|9506.08|9506.08|0
1738662410000|2025-02-04 09:46:50|9505.66|9505.66|9505.45|9505.45|9505.66|9505.66|9505.45|9505.45|0
1738662430000|2025-02-04 09:47:10|9506.72|9506.72|9506.72|9506.72|9506.95|9506.95|9506.72|9506.72|0
1738662440000|2025-02-04 09:47:20|9507.84|9507.84|9507.39|9507.39|9507.84|9507.84|9507.39|9507.39|0
1738662460000|2025-02-04 09:47:40|9507.77|9507.77|9507.77|9507.77|9507.77|9507.77|9507.77|9507.77|0
1738662490000|2025-02-04 09:48:10|9506.16|9506.16|9506.16|9506.16|9506.16|9506.16|9506.16|9506.16|0
1738662500000|2025-02-04 09:48:20|9506.79|9506.79|9506.93|9506.93|9506.93|9506.93|9506.79|9506.79|0
1738662510000|2025-02-04 09:48:30|9506.72|9506.72|9507.21|9507.21|9507.21|9507.21|9506.72|9506.72|0
1738662520000|2025-02-04 09:48:40|9507.84|9507.84|9509.25|9509.25|9509.38|9509.38|9507.84|9507.84|0
1738662540000|2025-02-04 09:49:00|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|0
1738662550000|2025-02-04 09:49:10|9509.61|9509.61|9509.89|9509.89|9509.89|9509.89|9509.61|9509.61|0
1738662580000|2025-02-04 09:49:40|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|0
1738662590000|2025-02-04 09:49:50|9510.95|9510.95|9510.95|9510.95|9510.95|9510.95|9510.95|9510.95|0
1738662610000|2025-02-04 09:50:10|9510.82|9510.82|9510.82|9510.82|9510.82|9510.82|9510.82|9510.82|0
1738662620000|2025-02-04 09:50:20|9508.91|9508.91|9509.42|9509.42|9509.55|9509.55|9508.91|9508.91|0
1738662640000|2025-02-04 09:50:40|9509.87|9509.87|9510.18|9510.18|9510.8|9510.8|9509.87|9509.87|0
1738662650000|2025-02-04 09:50:50|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|0
1738662680000|2025-02-04 09:51:20|9509.64|9509.64|9509.87|9509.87|9509.87|9509.87|9509.64|9509.64|0
1738662690000|2025-02-04 09:51:30|9511.78|9511.78|9511.78|9511.78|9511.78|9511.78|9511.78|9511.78|0
1738662700000|2025-02-04 09:51:40|9511.62|9511.62|9511.46|9511.46|9511.62|9511.62|9511.46|9511.46|0
1738662740000|2025-02-04 09:52:20|9510.82|9510.82|9510.82|9510.82|9510.82|9510.82|9510.82|9510.82|0
1738662750000|2025-02-04 09:52:30|9512.1|9512.1|9511.46|9511.46|9512.1|9512.1|9511.46|9511.46|0
1738662790000|2025-02-04 09:53:10|9512.1|9512.1|9513.48|9513.48|9513.48|9513.48|9512.1|9512.1|0
1738662800000|2025-02-04 09:53:20|9513.7|9513.7|9513.7|9513.7|9513.7|9513.7|9513.7|9513.7|0
1738662810000|2025-02-04 09:53:30|9513.83|9513.83|9514.34|9514.34|9514.34|9514.34|9513.83|9513.83|0
1738662820000|2025-02-04 09:53:40|9515.18|9515.18|9515.12|9515.12|9515.62|9515.62|9514.98|9514.98|0
1738662830000|2025-02-04 09:53:50|9515.4|9515.4|9515.97|9515.97|9516.61|9516.61|9515.12|9515.12|0
1738662840000|2025-02-04 09:54:00|9516.28|9516.28|9515.46|9515.46|9516.28|9516.28|9515.46|9515.46|0
1738662870000|2025-02-04 09:54:30|9514.82|9514.82|9514.82|9514.82|9514.82|9514.82|9514.82|9514.82|0
1738662890000|2025-02-04 09:54:50|9514.41|9514.41|9513.96|9513.96|9514.41|9514.41|9513.96|9513.96|0
1738662900000|2025-02-04 09:55:00|9513.56|9513.56|9513.56|9513.56|9513.56|9513.56|9513.56|9513.56|0
1738662910000|2025-02-04 09:55:10|9513.06|9513.06|9512.81|9512.81|9513.06|9513.06|9512.81|9512.81|0
1738662920000|2025-02-04 09:55:20|9510.9|9510.9|9511.21|9511.21|9511.21|9511.21|9510.9|9510.9|0
1738662940000|2025-02-04 09:55:40|9512.49|9512.49|9512.49|9512.49|9512.49|9512.49|9512.49|9512.49|0
1738662960000|2025-02-04 09:56:00|9514.87|9514.87|9514.87|9514.87|9514.87|9514.87|9514.87|9514.87|0
1738662970000|2025-02-04 09:56:10|9514.74|9514.74|9514.74|9514.74|9514.74|9514.74|9514.74|9514.74|0
1738662980000|2025-02-04 09:56:20|9514.97|9514.97|9516.05|9516.05|9516.05|9516.05|9514.97|9514.97|0
1738663000000|2025-02-04 09:56:40|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|0
1738663020000|2025-02-04 09:57:00|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|0
1738663030000|2025-02-04 09:57:10|9516.93|9516.93|9517.19|9517.19|9517.19|9517.19|9516.93|9516.93|0
1738663050000|2025-02-04 09:57:30|9518.46|9518.46|9519.84|9519.84|9519.84|9519.84|9518.46|9518.46|0
1738663060000|2025-02-04 09:57:40|9519.72|9519.72|9519.72|9519.72|9519.72|9519.72|9519.72|9519.72|0
1738663070000|2025-02-04 09:57:50|9520.12|9520.12|9519.48|9519.48|9520.12|9520.12|9519.48|9519.48|0
1738663080000|2025-02-04 09:58:00|9519.44|9519.44|9519.31|9519.31|9519.44|9519.44|9519.31|9519.31|0
1738663100000|2025-02-04 09:58:20|9519.26|9519.26|9519|9519|9519.26|9519.26|9519|9519|0
1738663110000|2025-02-04 09:58:30|9517.84|9517.84|9517.75|9517.75|9517.84|9517.84|9517.75|9517.75|0
1738663120000|2025-02-04 09:58:40|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|0
1738663130000|2025-02-04 09:58:50|9517.84|9517.84|9518|9518|9518|9518|9517.84|9517.84|0
1738663160000|2025-02-04 09:59:20|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|0
1738663170000|2025-02-04 09:59:30|9518.17|9518.17|9518.04|9518.04|9518.17|9518.17|9518.04|9518.04|0
1738663190000|2025-02-04 09:59:50|9518.35|9518.35|9518.48|9518.48|9518.48|9518.48|9518.35|9518.35|0
1738663200000|2025-02-04 10:00:00|9518.25|9518.25|9518.5|9518.5|9518.5|9518.5|9518.25|9518.25|0
1738663210000|2025-02-04 10:00:10|9518.63|9518.63|9520.31|9520.31|9520.31|9520.31|9518.51|9518.51|0
1738663220000|2025-02-04 10:00:20|9520.63|9520.63|9520.63|9520.63|9520.63|9520.63|9520.36|9520.36|0
1738663240000|2025-02-04 10:00:40|9520.76|9520.76|9520.87|9520.87|9521.18|9521.18|9520.76|9520.76|0
1738663250000|2025-02-04 10:00:50|9520.71|9520.71|9520.67|9520.67|9520.85|9520.85|9520.54|9520.54|0
1738663260000|2025-02-04 10:01:00|9522.05|9522.05|9522.05|9522.05|9522.05|9522.05|9522.05|9522.05|0
1738663270000|2025-02-04 10:01:10|9522.69|9522.69|9522.69|9522.69|9522.69|9522.69|9522.69|9522.69|0
1738663280000|2025-02-04 10:01:20|9523.31|9523.31|9523.58|9523.58|9523.58|9523.58|9523.31|9523.31|0
1738663310000|2025-02-04 10:01:50|9523.9|9523.9|9523.26|9523.26|9523.9|9523.9|9523.26|9523.26|0
1738663320000|2025-02-04 10:02:00|9524.15|9524.15|9523.9|9523.9|9524.15|9524.15|9523.9|9523.9|0
1738663340000|2025-02-04 10:02:20|9524.21|9524.21|9525.96|9525.96|9525.96|9525.96|9524.21|9524.21|0
1738663350000|2025-02-04 10:02:30|9526.09|9526.09|9526.36|9526.36|9526.36|9526.36|9526.09|9526.09|0
1738663380000|2025-02-04 10:03:00|9525.82|9525.82|9525.19|9525.19|9525.82|9525.82|9525.19|9525.19|0
1738663390000|2025-02-04 10:03:10|9524.96|9524.96|9523.58|9523.58|9524.96|9524.96|9523.58|9523.58|0
1738663400000|2025-02-04 10:03:20|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|0
1738663430000|2025-02-04 10:03:50|9524.73|9524.73|9523.33|9523.33|9524.73|9524.73|9523.33|9523.33|0
1738663440000|2025-02-04 10:04:00|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|0
1738663450000|2025-02-04 10:04:10|9523.28|9523.28|9523.28|9523.28|9523.28|9523.28|9523.28|9523.28|0
1738663460000|2025-02-04 10:04:20|9523.06|9523.06|9523.06|9523.06|9523.06|9523.06|9523.06|9523.06|0
1738663500000|2025-02-04 10:05:00|9522.42|9522.42|9522.42|9522.42|9522.42|9522.42|9522.42|9522.42|0
1738663520000|2025-02-04 10:05:20|9522.56|9522.56|9522.56|9522.56|9522.56|9522.56|9522.56|9522.56|0
1738663550000|2025-02-04 10:05:50|9522.34|9522.34|9522.11|9522.11|9522.34|9522.34|9522.11|9522.11|0
1738663560000|2025-02-04 10:06:00|9521.58|9521.58|9518.89|9518.89|9521.58|9521.58|9518.89|9518.89|0
1738663580000|2025-02-04 10:06:20|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|0
1738663590000|2025-02-04 10:06:30|9517.62|9517.62|9514.86|9514.86|9517.62|9517.62|9514.86|9514.86|0
1738663610000|2025-02-04 10:06:50|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|0
1738663630000|2025-02-04 10:07:10|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|0
1738663640000|2025-02-04 10:07:20|9514.53|9514.53|9514.53|9514.53|9514.53|9514.53|9514.53|9514.53|0
1738663670000|2025-02-04 10:07:50|9513.42|9513.42|9513.42|9513.42|9513.42|9513.42|9513.42|9513.42|0
1738663730000|2025-02-04 10:08:50|9512.04|9512.04|9512.04|9512.04|9512.04|9512.04|9512.04|9512.04|0
1738663760000|2025-02-04 10:09:20|9510.13|9510.13|9510.13|9510.13|9510.13|9510.13|9510.13|9510.13|0
1738663780000|2025-02-04 10:09:40|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|0
1738663800000|2025-02-04 10:10:00|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|0
1738663810000|2025-02-04 10:10:10|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|9510.33|9510.33|0
1738663820000|2025-02-04 10:10:20|9510.33|9510.33|9510.33|9510.33|9510.33|9510.33|9510.33|9510.33|0
1738663830000|2025-02-04 10:10:30|9510.12|9510.12|9510.79|9510.79|9510.79|9510.79|9510.12|9510.12|0
1738663840000|2025-02-04 10:10:40|9510.65|9510.65|9510.65|9510.65|9510.65|9510.65|9510.65|9510.65|0
1738663850000|2025-02-04 10:10:50|9510.43|9510.43|9510.38|9510.38|9510.43|9510.43|9510.38|9510.38|0
1738663890000|2025-02-04 10:11:30|9510.11|9510.11|9510.11|9510.11|9510.11|9510.11|9510.11|9510.11|0
1738663920000|2025-02-04 10:12:00|9509.97|9509.97|9509.97|9509.97|9509.97|9509.97|9509.97|9509.97|0
1738663950000|2025-02-04 10:12:30|9509.55|9509.55|9509.55|9509.55|9509.55|9509.55|9509.55|9509.55|0
1738663960000|2025-02-04 10:12:40|9509.1|9509.1|9509.06|9509.06|9509.1|9509.1|9509.06|9509.06|0
1738663970000|2025-02-04 10:12:50|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|0
1738663990000|2025-02-04 10:13:10|9508.27|9508.27|9508.27|9508.27|9508.27|9508.27|9508.27|9508.27|0
1738664000000|2025-02-04 10:13:20|9508.48|9508.48|9508.27|9508.27|9508.48|9508.48|9507.84|9507.84|0
1738664010000|2025-02-04 10:13:30|9508.18|9508.18|9507.32|9507.32|9508.18|9508.18|9507.32|9507.32|0
1738664020000|2025-02-04 10:13:40|9508.22|9508.22|9508.22|9508.22|9508.22|9508.22|9508.22|9508.22|0
1738664030000|2025-02-04 10:13:50|9507.77|9507.77|9507.4|9507.4|9507.77|9507.77|9507.4|9507.4|0
1738664040000|2025-02-04 10:14:00|9507.17|9507.17|9507.17|9507.17|9507.17|9507.17|9507.17|9507.17|0
1738664060000|2025-02-04 10:14:20|9507.81|9507.81|9507.81|9507.81|9507.81|9507.81|9507.81|9507.81|0
1738664070000|2025-02-04 10:14:30|9506.54|9506.54|9506.96|9506.96|9506.96|9506.96|9506.54|9506.54|0
1738664100000|2025-02-04 10:15:00|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|0
1738664110000|2025-02-04 10:15:10|9506.88|9506.88|9506.88|9506.88|9506.88|9506.88|9506.88|9506.88|0
1738664120000|2025-02-04 10:15:20|9505.5|9505.5|9504.66|9504.66|9505.5|9505.5|9504.66|9504.66|0
1738664150000|2025-02-04 10:15:50|9504.75|9504.75|9504.7|9504.7|9504.75|9504.75|9504.7|9504.7|0
1738664160000|2025-02-04 10:16:00|9503.32|9503.32|9503.32|9503.32|9503.32|9503.32|9503.32|9503.32|0
1738664180000|2025-02-04 10:16:20|9503.16|9503.16|9503.16|9503.16|9503.16|9503.16|9503.16|9503.16|0
1738664190000|2025-02-04 10:16:30|9502.54|9502.54|9500.51|9500.51|9502.54|9502.54|9500.51|9500.51|0
1738664200000|2025-02-04 10:16:40|9499.97|9499.97|9499.83|9499.83|9499.97|9499.97|9499.83|9499.83|0
1738664220000|2025-02-04 10:17:00|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|0
1738664230000|2025-02-04 10:17:10|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|0
1738664240000|2025-02-04 10:17:20|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|0
1738664250000|2025-02-04 10:17:30|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|0
1738664270000|2025-02-04 10:17:50|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|0
1738664280000|2025-02-04 10:18:00|9498.67|9498.67|9499.21|9499.21|9499.29|9499.29|9498.67|9498.67|0
1738664290000|2025-02-04 10:18:10|9499.65|9499.65|9499.65|9499.65|9499.65|9499.65|9499.65|9499.65|0
1738664310000|2025-02-04 10:18:30|9501.57|9501.57|9501.57|9501.57|9501.57|9501.57|9501.57|9501.57|0
1738664340000|2025-02-04 10:19:00|9502.01|9502.01|9502.01|9502.01|9502.01|9502.01|9502.01|9502.01|0
1738664350000|2025-02-04 10:19:10|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|0
1738664360000|2025-02-04 10:19:20|9503.85|9503.85|9504.42|9504.42|9504.42|9504.42|9503.85|9503.85|0
1738664370000|2025-02-04 10:19:30|9504.35|9504.35|9504.35|9504.35|9504.35|9504.35|9504.35|9504.35|0
1738664390000|2025-02-04 10:19:50|9504.99|9504.99|9504.99|9504.99|9504.99|9504.99|9504.99|9504.99|0
1738664430000|2025-02-04 10:20:30|9504.35|9504.35|9504.35|9504.35|9504.35|9504.35|9504.35|9504.35|0
1738664440000|2025-02-04 10:20:40|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|0
1738664450000|2025-02-04 10:20:50|9503.39|9503.39|9503.39|9503.39|9503.39|9503.39|9503.39|9503.39|0
1738664490000|2025-02-04 10:21:30|9503.77|9503.77|9503.77|9503.77|9503.77|9503.77|9503.77|9503.77|0
1738664570000|2025-02-04 10:22:50|9504.17|9504.17|9504.17|9504.17|9504.17|9504.17|9504.17|9504.17|0
1738664580000|2025-02-04 10:23:00|9504.81|9504.81|9504.56|9504.56|9504.81|9504.81|9504.56|9504.56|0
1738664610000|2025-02-04 10:23:30|9505.83|9505.83|9506.05|9506.05|9506.05|9506.05|9505.83|9505.83|0
1738664640000|2025-02-04 10:24:00|9506.48|9506.48|9506.93|9506.93|9506.93|9506.93|9506.48|9506.48|0
1738664650000|2025-02-04 10:24:10|9507.57|9507.57|9510.31|9510.31|9510.31|9510.31|9507.57|9507.57|0
1738664660000|2025-02-04 10:24:20|9510.44|9510.44|9510.44|9510.44|9510.57|9510.57|9510.04|9510.04|0
1738664670000|2025-02-04 10:24:30|9510.57|9510.57|9510.57|9510.57|9510.57|9510.57|9510.57|9510.57|0
1738664700000|2025-02-04 10:25:00|9510.44|9510.44|9510.31|9510.31|9510.44|9510.44|9510.31|9510.31|0
1738664720000|2025-02-04 10:25:20|9510.17|9510.17|9510.17|9510.17|9510.17|9510.17|9510.17|9510.17|0
1738664740000|2025-02-04 10:25:40|9510.48|9510.48|9510.48|9510.48|9510.48|9510.48|9510.48|9510.48|0
1738664750000|2025-02-04 10:25:50|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|0
1738664760000|2025-02-04 10:26:00|9512.76|9512.76|9512.76|9512.76|9512.76|9512.76|9512.76|9512.76|0
1738664770000|2025-02-04 10:26:10|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|0
1738664780000|2025-02-04 10:26:20|9513.45|9513.45|9513.45|9513.45|9513.45|9513.45|9513.45|9513.45|0
1738664790000|2025-02-04 10:26:30|9513.72|9513.72|9513.72|9513.72|9513.72|9513.72|9513.72|9513.72|0
1738664800000|2025-02-04 10:26:40|9513.94|9513.94|9514.07|9514.07|9514.07|9514.07|9513.94|9513.94|0
1738664810000|2025-02-04 10:26:50|9513.85|9513.85|9513.85|9513.85|9513.85|9513.85|9513.85|9513.85|0
1738664830000|2025-02-04 10:27:10|9514.38|9514.38|9514.38|9514.38|9514.38|9514.38|9514.38|9514.38|0
1738664840000|2025-02-04 10:27:20|9514.25|9514.25|9514.25|9514.25|9514.25|9514.25|9514.25|9514.25|0
1738664850000|2025-02-04 10:27:30|9515.63|9515.63|9516.21|9516.21|9516.21|9516.21|9515.63|9515.63|0
1738664860000|2025-02-04 10:27:40|9516.42|9516.42|9516.95|9516.95|9516.95|9516.95|9516.42|9516.42|0
1738664880000|2025-02-04 10:28:00|9516.64|9516.64|9516.48|9516.48|9516.64|9516.64|9516.48|9516.48|0
1738664930000|2025-02-04 10:28:50|9516.7|9516.7|9517.97|9517.97|9517.97|9517.97|9516.7|9516.7|0
1738664950000|2025-02-04 10:29:10|9518.61|9518.61|9517.97|9517.97|9518.61|9518.61|9517.97|9517.97|0
1738664960000|2025-02-04 10:29:20|9517.76|9517.76|9519.14|9519.14|9519.14|9519.14|9517.76|9517.76|0
1738664970000|2025-02-04 10:29:30|9518.5|9518.5|9518.5|9518.5|9518.5|9518.5|9518.5|9518.5|0
1738665000000|2025-02-04 10:30:00|9517.43|9517.43|9518.73|9518.73|9518.73|9518.73|9517.43|9517.43|0
1738665030000|2025-02-04 10:30:30|9519.23|9519.23|9519.35|9519.35|9519.35|9519.35|9519.23|9519.23|0
1738665040000|2025-02-04 10:30:40|9519.75|9519.75|9519.75|9519.75|9519.75|9519.75|9519.75|9519.75|0
1738665050000|2025-02-04 10:30:50|9520.18|9520.18|9520.18|9520.18|9520.18|9520.18|9520.18|9520.18|0
1738665060000|2025-02-04 10:31:00|9520.81|9520.81|9521.06|9521.06|9521.06|9521.06|9520.81|9520.81|0
1738665080000|2025-02-04 10:31:20|9521.42|9521.42|9521.64|9521.64|9521.64|9521.64|9521.42|9521.42|0
1738665110000|2025-02-04 10:31:50|9521.78|9521.78|9521.64|9521.64|9521.78|9521.78|9521.64|9521.64|0
1738665120000|2025-02-04 10:32:00|9521.78|9521.78|9521.87|9521.87|9521.87|9521.87|9521.64|9521.64|0
1738665140000|2025-02-04 10:32:20|9522.08|9522.08|9522.21|9522.21|9522.21|9522.21|9522.08|9522.08|0
1738665150000|2025-02-04 10:32:30|9522.85|9522.85|9522.85|9522.85|9522.85|9522.85|9522.85|9522.85|0
1738665160000|2025-02-04 10:32:40|9523.06|9523.06|9523.06|9523.06|9523.06|9523.06|9523.06|9523.06|0
1738665180000|2025-02-04 10:33:00|9523.2|9523.2|9523.27|9523.27|9523.27|9523.27|9523.06|9523.06|0
1738665190000|2025-02-04 10:33:10|9522|9522|9521.78|9521.78|9522|9522|9521.78|9521.78|0
1738665200000|2025-02-04 10:33:20|9522.41|9522.41|9522.41|9522.41|9522.41|9522.41|9522.41|9522.41|0
1738665220000|2025-02-04 10:33:40|9522.19|9522.19|9521.96|9521.96|9522.19|9522.19|9521.96|9521.96|0
1738665230000|2025-02-04 10:33:50|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|0
1738665240000|2025-02-04 10:34:00|9520.91|9520.91|9521.12|9521.12|9521.12|9521.12|9520.91|9520.91|0
1738665250000|2025-02-04 10:34:10|9521.34|9521.34|9521.34|9521.34|9521.34|9521.34|9521.34|9521.34|0
1738665260000|2025-02-04 10:34:20|9520.91|9520.91|9520.79|9520.79|9520.92|9520.92|9520.7|9520.7|0
1738665270000|2025-02-04 10:34:30|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|0
1738665280000|2025-02-04 10:34:40|9521|9521|9520.37|9520.37|9521|9521|9520.37|9520.37|0
1738665290000|2025-02-04 10:34:50|9519.73|9519.73|9519.73|9519.73|9519.73|9519.73|9519.73|9519.73|0
1738665300000|2025-02-04 10:35:00|9519.87|9519.87|9519.6|9519.6|9519.87|9519.87|9519.6|9519.6|0
1738665310000|2025-02-04 10:35:10|9520.14|9520.14|9519.51|9519.51|9520.14|9520.14|9519.29|9519.29|0
1738665320000|2025-02-04 10:35:20|9519.2|9519.2|9518.53|9518.53|9519.2|9519.2|9518.36|9518.36|0
1738665340000|2025-02-04 10:35:40|9518.09|9518.09|9516.71|9516.71|9518.09|9518.09|9516.71|9516.71|0
1738665350000|2025-02-04 10:35:50|9518.09|9518.09|9518.09|9518.09|9518.09|9518.09|9518.09|9518.09|0
1738665360000|2025-02-04 10:36:00|9518.3|9518.3|9518.3|9518.3|9518.3|9518.3|9518.3|9518.3|0
1738665370000|2025-02-04 10:36:10|9518.57|9518.57|9518.57|9518.57|9518.57|9518.57|9518.57|9518.57|0
1738665390000|2025-02-04 10:36:30|9515.81|9515.81|9515.49|9515.49|9515.81|9515.81|9515.49|9515.49|0
1738665400000|2025-02-04 10:36:40|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|0
1738665430000|2025-02-04 10:37:10|9514.64|9514.64|9514.64|9514.64|9514.64|9514.64|9514.64|9514.64|0
1738665450000|2025-02-04 10:37:30|9515.28|9515.28|9514.64|9514.64|9515.28|9515.28|9514.64|9514.64|0
1738665500000|2025-02-04 10:38:20|9514.19|9514.19|9514.19|9514.19|9514.19|9514.19|9514.19|9514.19|0
1738665510000|2025-02-04 10:38:30|9514.83|9514.83|9514.83|9514.83|9514.83|9514.83|9514.83|9514.83|0
1738665540000|2025-02-04 10:39:00|9514.62|9514.62|9514.62|9514.62|9514.62|9514.62|9514.62|9514.62|0
1738665590000|2025-02-04 10:39:50|9515.51|9515.51|9516.68|9516.68|9516.68|9516.68|9515.51|9515.51|0
1738665600000|2025-02-04 10:40:00|9516.61|9516.61|9516.61|9516.61|9516.61|9516.61|9516.61|9516.61|0
1738665610000|2025-02-04 10:40:10|9515.97|9515.97|9515.19|9515.19|9515.97|9515.97|9515.19|9515.19|0
1738665630000|2025-02-04 10:40:30|9515.32|9515.32|9515.32|9515.32|9515.32|9515.32|9515.32|9515.32|0
1738665650000|2025-02-04 10:40:50|9515.18|9515.18|9515.43|9515.43|9515.43|9515.43|9515.18|9515.18|0
1738665670000|2025-02-04 10:41:10|9515.68|9515.68|9515.89|9515.89|9515.89|9515.89|9515.68|9515.68|0
1738665740000|2025-02-04 10:42:20|9516.53|9516.53|9515.26|9515.26|9516.53|9516.53|9515.26|9515.26|0
1738665750000|2025-02-04 10:42:30|9516.64|9516.64|9517.17|9517.17|9517.17|9517.17|9516.64|9516.64|0
1738665780000|2025-02-04 10:43:00|9517.4|9517.4|9518.24|9518.24|9518.24|9518.24|9517.4|9517.4|0
1738665790000|2025-02-04 10:43:10|9519.8|9519.8|9520.49|9520.49|9520.49|9520.49|9519.8|9519.8|0
1738665820000|2025-02-04 10:43:40|9521.13|9521.13|9520.91|9520.91|9521.13|9521.13|9520.91|9520.91|0
1738665830000|2025-02-04 10:43:50|9520.77|9520.77|9520.77|9520.77|9520.77|9520.77|9520.77|9520.77|0
1738665850000|2025-02-04 10:44:10|9521.41|9521.41|9523|9523|9523|9523|9521.41|9521.41|0
1738665870000|2025-02-04 10:44:30|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|0
1738665880000|2025-02-04 10:44:40|9522.15|9522.15|9522.15|9522.15|9522.15|9522.15|9522.15|9522.15|0
1738665890000|2025-02-04 10:44:50|9521.71|9521.71|9522.02|9522.02|9522.02|9522.02|9521.71|9521.71|0
1738665900000|2025-02-04 10:45:00|9522.15|9522.15|9522.51|9522.51|9522.51|9522.51|9522.15|9522.15|0
1738665910000|2025-02-04 10:45:10|9522.16|9522.16|9522.08|9522.08|9522.16|9522.16|9522.08|9522.08|0
1738665920000|2025-02-04 10:45:20|9522.42|9522.42|9522.26|9522.26|9522.42|9522.42|9522.26|9522.26|0
1738665940000|2025-02-04 10:45:40|9522.42|9522.42|9522.42|9522.42|9522.42|9522.42|9522.42|9522.42|0
1738665950000|2025-02-04 10:45:50|9523.06|9523.06|9524.65|9524.65|9524.65|9524.65|9523.06|9523.06|0
1738665990000|2025-02-04 10:46:30|9524.92|9524.92|9524.92|9524.92|9524.92|9524.92|9524.92|9524.92|0
1738666000000|2025-02-04 10:46:40|9524.78|9524.78|9524.83|9524.83|9524.83|9524.83|9524.78|9524.78|0
1738666010000|2025-02-04 10:46:50|9525.27|9525.27|9525.27|9525.27|9525.27|9525.27|9525.27|9525.27|0
1738666030000|2025-02-04 10:47:10|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|0
1738666050000|2025-02-04 10:47:30|9523.67|9523.67|9522.59|9522.59|9523.67|9523.67|9522.59|9522.59|0
1738666080000|2025-02-04 10:48:00|9522.34|9522.34|9521.94|9521.94|9522.34|9522.34|9521.94|9521.94|0
1738666090000|2025-02-04 10:48:10|9522.15|9522.15|9522.1|9522.1|9522.15|9522.15|9521.94|9521.94|0
1738666110000|2025-02-04 10:48:30|9522.74|9522.74|9522.74|9522.74|9522.74|9522.74|9522.74|9522.74|0
1738666130000|2025-02-04 10:48:50|9522.52|9522.52|9522.36|9522.36|9522.52|9522.52|9522.36|9522.36|0
1738666150000|2025-02-04 10:49:10|9522.14|9522.14|9521.28|9521.28|9522.14|9522.14|9521.28|9521.28|0
1738666170000|2025-02-04 10:49:30|9521.91|9521.91|9521.91|9521.91|9521.91|9521.91|9521.91|9521.91|0
1738666180000|2025-02-04 10:49:40|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|0
1738666200000|2025-02-04 10:50:00|9522.33|9522.33|9522.54|9522.54|9522.54|9522.54|9522.33|9522.33|0
1738666210000|2025-02-04 10:50:10|9523.18|9523.18|9523.6|9523.6|9523.6|9523.6|9523.18|9523.18|0
1738666220000|2025-02-04 10:50:20|9524.1|9524.1|9525.82|9525.82|9525.82|9525.82|9524.1|9524.1|0
1738666230000|2025-02-04 10:50:30|9525.44|9525.44|9525.44|9525.44|9525.44|9525.44|9525.44|9525.44|0
1738666240000|2025-02-04 10:50:40|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|0
1738666250000|2025-02-04 10:50:50|9526.93|9526.93|9527.57|9527.57|9527.57|9527.57|9526.93|9526.93|0
1738666260000|2025-02-04 10:51:00|9527.43|9527.43|9527.16|9527.16|9527.43|9527.43|9527.16|9527.16|0
1738666270000|2025-02-04 10:51:10|9527.03|9527.03|9527.16|9527.16|9527.16|9527.16|9527.03|9527.03|0
1738666290000|2025-02-04 10:51:30|9527.38|9527.38|9527.75|9527.75|9527.75|9527.75|9527.38|9527.38|0
1738666300000|2025-02-04 10:51:40|9527.61|9527.61|9527.61|9527.61|9527.61|9527.61|9527.61|9527.61|0
1738666340000|2025-02-04 10:52:20|9527.82|9527.82|9527.19|9527.19|9527.82|9527.82|9527.19|9527.19|0
1738666350000|2025-02-04 10:52:30|9528.31|9528.31|9529.1|9529.1|9529.1|9529.1|9528.31|9528.31|0
1738666370000|2025-02-04 10:52:50|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|0
1738666380000|2025-02-04 10:53:00|9529.1|9529.1|9529.74|9529.74|9529.74|9529.74|9529.1|9529.1|0
1738666400000|2025-02-04 10:53:20|9528.47|9528.47|9528.68|9528.68|9528.68|9528.68|9528.47|9528.47|0
1738666430000|2025-02-04 10:53:50|9528.8|9528.8|9528.8|9528.8|9528.93|9528.93|9528.8|9528.8|0
1738666440000|2025-02-04 10:54:00|9528.68|9528.68|9528.82|9528.82|9528.82|9528.82|9528.68|9528.68|0
1738666450000|2025-02-04 10:54:10|9528.95|9528.95|9529.86|9529.86|9529.86|9529.86|9528.95|9528.95|0
1738666460000|2025-02-04 10:54:20|9530.5|9530.5|9530.07|9530.07|9530.5|9530.5|9529.86|9529.86|0
1738666470000|2025-02-04 10:54:30|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|0
1738666480000|2025-02-04 10:54:40|9529.81|9529.81|9529.81|9529.81|9529.81|9529.81|9529.81|9529.81|0
1738666490000|2025-02-04 10:54:50|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|0
1738666500000|2025-02-04 10:55:00|9529.8|9529.8|9529.94|9529.94|9529.94|9529.94|9529.8|9529.8|0
1738666520000|2025-02-04 10:55:20|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|0
1738666540000|2025-02-04 10:55:40|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|0
1738666560000|2025-02-04 10:56:00|9529.7|9529.7|9529.7|9529.7|9529.7|9529.7|9529.7|9529.7|0
1738666570000|2025-02-04 10:56:10|9530.34|9530.34|9530.34|9530.34|9530.34|9530.34|9530.34|9530.34|0
1738666580000|2025-02-04 10:56:20|9530.47|9530.47|9529.83|9529.83|9530.47|9530.47|9529.83|9529.83|0
1738666630000|2025-02-04 10:57:10|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|0
1738666670000|2025-02-04 10:57:50|9529.72|9529.72|9529.72|9529.72|9529.72|9529.72|9529.72|9529.72|0
1738666680000|2025-02-04 10:58:00|9529.79|9529.79|9530.16|9530.16|9530.16|9530.16|9529.79|9529.79|0
1738666690000|2025-02-04 10:58:10|9530.3|9530.3|9530.3|9530.3|9530.3|9530.3|9530.3|9530.3|0
1738666700000|2025-02-04 10:58:20|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|0
1738666710000|2025-02-04 10:58:30|9531.05|9531.05|9531.05|9531.05|9531.05|9531.05|9531.05|9531.05|0
1738666740000|2025-02-04 10:59:00|9532.32|9532.32|9532.32|9532.32|9532.32|9532.32|9532.32|9532.32|0
1738666750000|2025-02-04 10:59:10|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|0
1738666760000|2025-02-04 10:59:20|9533.91|9533.91|9533.07|9533.07|9533.91|9533.91|9533.07|9533.07|0
1738666800000|2025-02-04 11:00:00|9533.29|9533.29|9532.65|9532.65|9533.29|9533.29|9532.65|9532.65|0
1738666810000|2025-02-04 11:00:10|9532.79|9532.79|9533.48|9533.48|9533.48|9533.48|9532.79|9532.79|0
1738666820000|2025-02-04 11:00:20|9533.9|9533.9|9534.17|9534.17|9534.17|9534.17|9533.9|9533.9|0
1738666830000|2025-02-04 11:00:30|9533.95|9533.95|9533.48|9533.48|9534.17|9534.17|9533.48|9533.48|0
1738666840000|2025-02-04 11:00:40|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|0
1738666850000|2025-02-04 11:00:50|9531.96|9531.96|9534.14|9534.14|9534.14|9534.14|9531.96|9531.96|0
1738666860000|2025-02-04 11:01:00|9533.51|9533.51|9532.87|9532.87|9533.51|9533.51|9532.87|9532.87|0
1738666870000|2025-02-04 11:01:10|9532.73|9532.73|9532.31|9532.31|9532.73|9532.73|9532.31|9532.31|0
1738666880000|2025-02-04 11:01:20|9532.44|9532.44|9532.22|9532.22|9532.57|9532.57|9532.22|9532.22|0
1738666890000|2025-02-04 11:01:30|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|0
1738666900000|2025-02-04 11:01:40|9531.45|9531.45|9531.45|9531.45|9531.45|9531.45|9531.45|9531.45|0
1738666920000|2025-02-04 11:02:00|9531.32|9531.32|9531.32|9531.32|9531.57|9531.57|9531.32|9531.32|0
1738666940000|2025-02-04 11:02:20|9530.7|9530.7|9530.7|9530.7|9530.7|9530.7|9530.7|9530.7|0
1738666960000|2025-02-04 11:02:40|9530.16|9530.16|9530.16|9530.16|9530.16|9530.16|9530.16|9530.16|0
1738666990000|2025-02-04 11:03:10|9531.44|9531.44|9531.44|9531.44|9531.44|9531.44|9531.44|9531.44|0
1738667000000|2025-02-04 11:03:20|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|0
1738667030000|2025-02-04 11:03:50|9531.57|9531.57|9530.93|9530.93|9531.57|9531.57|9530.93|9530.93|0
1738667040000|2025-02-04 11:04:00|9530.51|9530.51|9531.14|9531.14|9531.14|9531.14|9530.51|9530.51|0
1738667050000|2025-02-04 11:04:10|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|0
1738667060000|2025-02-04 11:04:20|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|0
1738667100000|2025-02-04 11:05:00|9532.11|9532.11|9532.62|9532.62|9532.62|9532.62|9532.11|9532.11|0
1738667110000|2025-02-04 11:05:10|9534|9534|9534|9534|9534|9534|9534|9534|0
1738667120000|2025-02-04 11:05:20|9533.15|9533.15|9533.15|9533.15|9533.15|9533.15|9533.15|9533.15|0
1738667150000|2025-02-04 11:05:50|9533.69|9533.69|9533.79|9533.79|9533.79|9533.79|9533.15|9533.15|0
1738667160000|2025-02-04 11:06:00|9533.15|9533.15|9532.3|9532.3|9533.15|9533.15|9532.3|9532.3|0
1738667180000|2025-02-04 11:06:20|9532.73|9532.73|9532.94|9532.94|9532.94|9532.94|9532.73|9532.73|0
1738667190000|2025-02-04 11:06:30|9532.73|9532.73|9532.73|9532.73|9532.73|9532.73|9532.73|9532.73|0
1738667200000|2025-02-04 11:06:40|9532.52|9532.52|9532.73|9532.73|9532.73|9532.73|9532.52|9532.52|0
1738667220000|2025-02-04 11:07:00|9532.09|9532.09|9532.09|9532.09|9532.09|9532.09|9532.09|9532.09|0
1738667250000|2025-02-04 11:07:30|9532.63|9532.63|9530.42|9530.42|9532.63|9532.63|9530.42|9530.42|0
1738667260000|2025-02-04 11:07:40|9530.19|9530.19|9529.97|9529.97|9530.19|9530.19|9529.97|9529.97|0
1738667270000|2025-02-04 11:07:50|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|0
1738667300000|2025-02-04 11:08:20|9529.56|9529.56|9529.02|9529.02|9529.56|9529.56|9529.02|9529.02|0
1738667310000|2025-02-04 11:08:30|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|0
1738667320000|2025-02-04 11:08:40|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|0
1738667330000|2025-02-04 11:08:50|9532.56|9532.56|9534.06|9534.06|9534.06|9534.06|9532.56|9532.56|0
1738667350000|2025-02-04 11:09:10|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|0
1738667360000|2025-02-04 11:09:20|9533.2|9533.2|9532.88|9532.88|9533.2|9533.2|9532.88|9532.88|0
1738667370000|2025-02-04 11:09:30|9534.26|9534.26|9534.26|9534.26|9534.26|9534.26|9534.26|9534.26|0
1738667380000|2025-02-04 11:09:40|9534.05|9534.05|9534.05|9534.05|9534.05|9534.05|9534.05|9534.05|0
1738667410000|2025-02-04 11:10:10|9533.91|9533.91|9534.05|9534.05|9534.05|9534.05|9533.91|9533.91|0
1738667440000|2025-02-04 11:10:40|9534.21|9534.21|9534.21|9534.21|9534.21|9534.21|9534.21|9534.21|0
1738667450000|2025-02-04 11:10:50|9534.74|9534.74|9534.99|9534.99|9534.99|9534.99|9534.74|9534.74|0
1738667460000|2025-02-04 11:11:00|9534.36|9534.36|9534.36|9534.36|9534.36|9534.36|9534.36|9534.36|0
1738667470000|2025-02-04 11:11:10|9534.98|9534.98|9534.61|9534.61|9534.98|9534.98|9534.61|9534.61|0
1738667490000|2025-02-04 11:11:30|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|0
1738667500000|2025-02-04 11:11:40|9534.89|9534.89|9535.95|9535.95|9535.95|9535.95|9534.89|9534.89|0
1738667510000|2025-02-04 11:11:50|9536.59|9536.59|9537.76|9537.76|9537.76|9537.76|9536.59|9536.59|0
1738667520000|2025-02-04 11:12:00|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|0
1738667530000|2025-02-04 11:12:10|9538.43|9538.43|9538.43|9538.43|9538.43|9538.43|9538.43|9538.43|0
1738667540000|2025-02-04 11:12:20|9538.74|9538.74|9538.3|9538.3|9538.74|9538.74|9538.3|9538.3|0
1738667560000|2025-02-04 11:12:40|9538.52|9538.52|9538.52|9538.52|9538.52|9538.52|9538.52|9538.52|0
1738667580000|2025-02-04 11:13:00|9538.39|9538.39|9539.67|9539.67|9539.67|9539.67|9538.39|9538.39|0
1738667590000|2025-02-04 11:13:10|9539.03|9539.03|9539.34|9539.34|9539.67|9539.67|9539.03|9539.03|0
1738667600000|2025-02-04 11:13:20|9539.27|9539.27|9539.9|9539.9|9539.9|9539.9|9539.27|9539.27|0
1738667610000|2025-02-04 11:13:30|9540.11|9540.11|9539.74|9539.74|9540.11|9540.11|9539.74|9539.74|0
1738667650000|2025-02-04 11:14:10|9539.1|9539.1|9540.48|9540.48|9540.48|9540.48|9539.1|9539.1|0
1738667660000|2025-02-04 11:14:20|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|0
1738667700000|2025-02-04 11:15:00|9543.05|9543.05|9543.31|9543.31|9543.31|9543.31|9543.05|9543.05|0
1738667720000|2025-02-04 11:15:20|9543.18|9543.18|9543.18|9543.18|9543.18|9543.18|9543.18|9543.18|0
1738667750000|2025-02-04 11:15:50|9543.72|9543.72|9543.72|9543.72|9543.72|9543.72|9543.72|9543.72|0
1738667760000|2025-02-04 11:16:00|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|0
1738667780000|2025-02-04 11:16:20|9542.12|9542.12|9542.12|9542.12|9542.12|9542.12|9542.12|9542.12|0
1738667810000|2025-02-04 11:16:50|9541.28|9541.28|9540.97|9540.97|9541.7|9541.7|9540.97|9540.97|0
1738667820000|2025-02-04 11:17:00|9540.75|9540.75|9540.75|9540.75|9540.75|9540.75|9540.75|9540.75|0
1738667830000|2025-02-04 11:17:10|9540.62|9540.62|9538.24|9538.24|9540.62|9540.62|9538.24|9538.24|0
1738667850000|2025-02-04 11:17:30|9536.86|9536.86|9534.1|9534.1|9536.86|9536.86|9534.1|9534.1|0
1738667880000|2025-02-04 11:18:00|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|0
1738667920000|2025-02-04 11:18:40|9534.53|9534.53|9534.53|9534.53|9534.53|9534.53|9534.53|9534.53|0
1738667930000|2025-02-04 11:18:50|9534.44|9534.44|9534.44|9534.44|9534.44|9534.44|9534.44|9534.44|0
1738667940000|2025-02-04 11:19:00|9534.4|9534.4|9534.4|9534.4|9534.4|9534.4|9534.4|9534.4|0
1738667970000|2025-02-04 11:19:30|9534.53|9534.53|9534.53|9534.53|9534.53|9534.53|9534.53|9534.53|0
1738667980000|2025-02-04 11:19:40|9534.4|9534.4|9534.4|9534.4|9534.4|9534.4|9534.4|9534.4|0
1738667990000|2025-02-04 11:19:50|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|0
1738668000000|2025-02-04 11:20:00|9535.67|9535.67|9535.88|9535.88|9535.88|9535.88|9535.67|9535.67|0
1738668060000|2025-02-04 11:21:00|9536.02|9536.02|9536.65|9536.65|9536.65|9536.65|9536.02|9536.02|0
1738668080000|2025-02-04 11:21:20|9537.08|9537.08|9537.08|9537.08|9537.08|9537.08|9537.08|9537.08|0
1738668090000|2025-02-04 11:21:30|9536.77|9536.77|9536.59|9536.59|9536.77|9536.77|9536.59|9536.59|0
1738668100000|2025-02-04 11:21:40|9536.32|9536.32|9536.32|9536.32|9536.32|9536.32|9536.32|9536.32|0
1738668120000|2025-02-04 11:22:00|9536.04|9536.04|9535.18|9535.18|9536.04|9536.04|9535.18|9535.18|0
1738668130000|2025-02-04 11:22:10|9533.8|9533.8|9532.42|9532.42|9533.8|9533.8|9532.42|9532.42|0
1738668140000|2025-02-04 11:22:20|9532.2|9532.2|9532.42|9532.42|9532.42|9532.42|9531.98|9531.98|0
1738668150000|2025-02-04 11:22:30|9532|9532|9534.44|9534.44|9534.44|9534.44|9532|9532|0
1738668170000|2025-02-04 11:22:50|9533.06|9533.06|9533.06|9533.06|9533.06|9533.06|9533.06|9533.06|0
1738668180000|2025-02-04 11:23:00|9533.7|9533.7|9533.03|9533.03|9533.7|9533.7|9533.03|9533.03|0
1738668190000|2025-02-04 11:23:10|9533.07|9533.07|9533.07|9533.07|9533.07|9533.07|9533.07|9533.07|0
1738668210000|2025-02-04 11:23:30|9532.94|9532.94|9533.07|9533.07|9533.07|9533.07|9532.94|9532.94|0
1738668250000|2025-02-04 11:24:10|9533.71|9533.71|9533.71|9533.71|9533.71|9533.71|9533.71|9533.71|0
1738668260000|2025-02-04 11:24:20|9533.92|9533.92|9535.3|9535.3|9535.3|9535.3|9533.92|9533.92|0
1738668270000|2025-02-04 11:24:30|9535.16|9535.16|9535.3|9535.3|9535.3|9535.3|9535.16|9535.16|0
1738668300000|2025-02-04 11:25:00|9534.66|9534.66|9534.66|9534.66|9534.66|9534.66|9534.66|9534.66|0
1738668310000|2025-02-04 11:25:10|9534.02|9534.02|9534.87|9534.87|9534.87|9534.87|9534.02|9534.02|0
1738668330000|2025-02-04 11:25:30|9534.66|9534.66|9534.66|9534.66|9534.66|9534.66|9534.66|9534.66|0
1738668360000|2025-02-04 11:26:00|9534.52|9534.52|9534.52|9534.52|9534.52|9534.52|9534.52|9534.52|0
1738668380000|2025-02-04 11:26:20|9534.74|9534.74|9534.8|9534.8|9534.8|9534.8|9534.59|9534.59|0
1738668390000|2025-02-04 11:26:30|9535.44|9535.44|9535.44|9535.44|9535.44|9535.44|9535.44|9535.44|0
1738668400000|2025-02-04 11:26:40|9535.65|9535.65|9535.65|9535.65|9535.65|9535.65|9535.65|9535.65|0
1738668420000|2025-02-04 11:27:00|9535.01|9535.01|9535.01|9535.01|9535.01|9535.01|9535.01|9535.01|0
1738668430000|2025-02-04 11:27:10|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|0
1738668460000|2025-02-04 11:27:40|9535.22|9535.22|9535.41|9535.41|9536.05|9536.05|9535.22|9535.22|0
1738668470000|2025-02-04 11:27:50|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|0
1738668480000|2025-02-04 11:28:00|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|0
1738668510000|2025-02-04 11:28:30|9535.61|9535.61|9535.61|9535.61|9535.61|9535.61|9535.61|9535.61|0
1738668550000|2025-02-04 11:29:10|9536.25|9536.25|9536.46|9536.46|9536.46|9536.46|9536.25|9536.25|0
1738668560000|2025-02-04 11:29:20|9536.33|9536.33|9536.08|9536.08|9536.33|9536.33|9536.08|9536.08|0
1738668570000|2025-02-04 11:29:30|9536.71|9536.71|9537.13|9537.13|9537.13|9537.13|9536.5|9536.5|0
1738668580000|2025-02-04 11:29:40|9536.5|9536.5|9536.5|9536.5|9536.5|9536.5|9536.5|9536.5|0
1738668590000|2025-02-04 11:29:50|9536.27|9536.27|9536.27|9536.27|9536.27|9536.27|9536.27|9536.27|0
1738668600000|2025-02-04 11:30:00|9537.65|9537.65|9539.73|9539.73|9539.73|9539.73|9537.65|9537.65|0
1738668610000|2025-02-04 11:30:10|9539.51|9539.51|9538.81|9538.81|9539.51|9539.51|9538.81|9538.81|0
1738668620000|2025-02-04 11:30:20|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|0
1738668630000|2025-02-04 11:30:30|9537.95|9537.95|9535.41|9535.41|9537.95|9537.95|9535.19|9535.19|0
1738668640000|2025-02-04 11:30:40|9535.09|9535.09|9534.47|9534.47|9535.09|9535.09|9534.47|9534.47|0
1738668650000|2025-02-04 11:30:50|9534.34|9534.34|9534.77|9534.77|9534.77|9534.77|9534.34|9534.34|0
1738668660000|2025-02-04 11:31:00|9534.68|9534.68|9533.91|9533.91|9534.68|9534.68|9533.91|9533.91|0
1738668730000|2025-02-04 11:32:10|9533.27|9533.27|9533.27|9533.27|9533.27|9533.27|9533.27|9533.27|0
1738668740000|2025-02-04 11:32:20|9533.05|9533.05|9532.32|9532.32|9533.05|9533.05|9532.05|9532.05|0
1738668780000|2025-02-04 11:33:00|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|0
1738668790000|2025-02-04 11:33:10|9532.59|9532.59|9533.23|9533.23|9533.23|9533.23|9532.59|9532.59|0
1738668840000|2025-02-04 11:34:00|9533.65|9533.65|9534.93|9534.93|9534.93|9534.93|9533.65|9533.65|0
1738668850000|2025-02-04 11:34:10|9535.15|9535.15|9535.78|9535.78|9535.78|9535.78|9535.15|9535.15|0
1738668860000|2025-02-04 11:34:20|9535.57|9535.57|9535.36|9535.36|9535.57|9535.57|9535.36|9535.36|0
1738668880000|2025-02-04 11:34:40|9535.24|9535.24|9535.24|9535.24|9535.24|9535.24|9535.24|9535.24|0
1738668890000|2025-02-04 11:34:50|9535.55|9535.55|9536.02|9536.02|9536.02|9536.02|9535.55|9535.55|0
1738668900000|2025-02-04 11:35:00|9536.47|9536.47|9536.47|9536.47|9536.47|9536.47|9536.47|9536.47|0
1738668920000|2025-02-04 11:35:20|9536.26|9536.26|9536.05|9536.05|9536.26|9536.26|9536.05|9536.05|0
1738668930000|2025-02-04 11:35:30|9535.84|9535.84|9535.84|9535.84|9535.84|9535.84|9535.84|9535.84|0
1738668990000|2025-02-04 11:36:30|9535.97|9535.97|9535.97|9535.97|9535.97|9535.97|9535.97|9535.97|0
1738669010000|2025-02-04 11:36:50|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|0
1738669030000|2025-02-04 11:37:10|9539.9|9539.9|9539.9|9539.9|9539.9|9539.9|9539.9|9539.9|0
1738669040000|2025-02-04 11:37:20|9540.54|9540.54|9540.54|9540.54|9540.54|9540.54|9540.54|9540.54|0
1738669050000|2025-02-04 11:37:30|9540|9540|9539.29|9539.29|9540.22|9540.22|9538.84|9538.84|0
1738669070000|2025-02-04 11:37:50|9539.71|9539.71|9538.66|9538.66|9539.71|9539.71|9538.66|9538.66|0
1738669080000|2025-02-04 11:38:00|9538.34|9538.34|9538.34|9538.34|9538.34|9538.34|9538.34|9538.34|0
1738669150000|2025-02-04 11:39:10|9538.87|9538.87|9538.87|9538.87|9538.87|9538.87|9538.87|9538.87|0
1738669160000|2025-02-04 11:39:20|9540.15|9540.15|9540.57|9540.57|9540.57|9540.57|9540.15|9540.15|0
1738669170000|2025-02-04 11:39:30|9541.21|9541.21|9541.21|9541.21|9541.21|9541.21|9541.21|9541.21|0
1738669190000|2025-02-04 11:39:50|9540.57|9540.57|9539.94|9539.94|9540.57|9540.57|9539.94|9539.94|0
1738669250000|2025-02-04 11:40:50|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|0
1738669260000|2025-02-04 11:41:00|9540.82|9540.82|9540.82|9540.82|9540.82|9540.82|9540.82|9540.82|0
1738669270000|2025-02-04 11:41:10|9541.25|9541.25|9541.25|9541.25|9541.25|9541.25|9541.25|9541.25|0
1738669300000|2025-02-04 11:41:40|9541.03|9541.03|9541.03|9541.03|9541.03|9541.03|9541.03|9541.03|0
1738669320000|2025-02-04 11:42:00|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|0
1738669340000|2025-02-04 11:42:20|9541.03|9541.03|9541.48|9541.48|9541.48|9541.48|9541.03|9541.03|0
1738669350000|2025-02-04 11:42:30|9542.15|9542.15|9543.63|9543.63|9543.85|9543.85|9542.15|9542.15|0
1738669370000|2025-02-04 11:42:50|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|0
1738669380000|2025-02-04 11:43:00|9543.63|9543.63|9543.63|9543.63|9543.63|9543.63|9543.63|9543.63|0
1738669390000|2025-02-04 11:43:10|9542.25|9542.25|9540.87|9540.87|9542.25|9542.25|9540.87|9540.87|0
1738669400000|2025-02-04 11:43:20|9540.64|9540.64|9540.09|9540.09|9540.64|9540.64|9540.09|9540.09|0
1738669410000|2025-02-04 11:43:30|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|0
1738669420000|2025-02-04 11:43:40|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|0
1738669440000|2025-02-04 11:44:00|9538.83|9538.83|9538.83|9538.83|9538.96|9538.96|9538.83|9538.83|0
1738669450000|2025-02-04 11:44:10|9539.47|9539.47|9538.84|9538.84|9539.47|9539.47|9538.84|9538.84|0
1738669470000|2025-02-04 11:44:30|9539.48|9539.48|9539.17|9539.17|9539.48|9539.48|9539.17|9539.17|0
1738669480000|2025-02-04 11:44:40|9539.59|9539.59|9539.59|9539.59|9539.59|9539.59|9539.59|9539.59|0
1738669510000|2025-02-04 11:45:10|9539.15|9539.15|9539.42|9539.42|9539.42|9539.42|9539.15|9539.15|0
1738669520000|2025-02-04 11:45:20|9539.2|9539.2|9539.2|9539.2|9539.2|9539.2|9539.2|9539.2|0
1738669530000|2025-02-04 11:45:30|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|0
1738669540000|2025-02-04 11:45:40|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|0
1738669560000|2025-02-04 11:46:00|9541.24|9541.24|9540.5|9540.5|9541.24|9541.24|9540.5|9540.5|0
1738669570000|2025-02-04 11:46:10|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|0
1738669580000|2025-02-04 11:46:20|9540.82|9540.82|9536.79|9536.79|9540.82|9540.82|9536.79|9536.79|0
1738669590000|2025-02-04 11:46:30|9536.95|9536.95|9536.63|9536.63|9536.95|9536.95|9536.63|9536.63|0
1738669610000|2025-02-04 11:46:50|9536|9536|9536|9536|9536|9536|9536|9536|0
1738669620000|2025-02-04 11:47:00|9536.63|9536.63|9536.63|9536.63|9536.63|9536.63|9536.63|9536.63|0
1738669650000|2025-02-04 11:47:30|9536.95|9536.95|9536.95|9536.95|9536.95|9536.95|9536.95|9536.95|0
1738669660000|2025-02-04 11:47:40|9536.32|9536.32|9536.32|9536.32|9536.32|9536.32|9536.32|9536.32|0
1738669670000|2025-02-04 11:47:50|9536.53|9536.53|9536.53|9536.53|9536.53|9536.53|9536.53|9536.53|0
1738669690000|2025-02-04 11:48:10|9535.89|9535.89|9535.89|9535.89|9535.89|9535.89|9535.89|9535.89|0
1738669710000|2025-02-04 11:48:30|9536.02|9536.02|9536.3|9536.3|9536.3|9536.3|9536.02|9536.02|0
1738669720000|2025-02-04 11:48:40|9536.7|9536.7|9537.5|9537.5|9537.5|9537.5|9536.7|9536.7|0
1738669740000|2025-02-04 11:49:00|9538.56|9538.56|9538.42|9538.42|9538.56|9538.56|9538.42|9538.42|0
1738669760000|2025-02-04 11:49:20|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|0
1738669780000|2025-02-04 11:49:40|9537.9|9537.9|9537.26|9537.26|9537.9|9537.9|9537.13|9537.13|0
1738669850000|2025-02-04 11:50:50|9537.9|9537.9|9537.9|9537.9|9537.9|9537.9|9537.9|9537.9|0
1738669870000|2025-02-04 11:51:10|9537.63|9537.63|9537.63|9537.63|9537.63|9537.63|9537.63|9537.63|0
1738669880000|2025-02-04 11:51:20|9538.05|9538.05|9536.89|9536.89|9538.26|9538.26|9536.89|9536.89|0
1738669890000|2025-02-04 11:51:30|9537.1|9537.1|9537.1|9537.1|9537.1|9537.1|9537.1|9537.1|0
1738669930000|2025-02-04 11:52:10|9536.96|9536.96|9537.42|9537.42|9537.42|9537.42|9536.96|9536.96|0
1738669940000|2025-02-04 11:52:20|9537|9537|9537|9537|9537|9537|9537|9537|0
1738669950000|2025-02-04 11:52:30|9538.38|9538.38|9538.25|9538.25|9538.38|9538.38|9538.25|9538.25|0
1738670010000|2025-02-04 11:53:30|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|0
1738670020000|2025-02-04 11:53:40|9538.57|9538.57|9538.99|9538.99|9538.99|9538.99|9538.57|9538.57|0
1738670040000|2025-02-04 11:54:00|9538.85|9538.85|9538.85|9538.85|9538.85|9538.85|9538.85|9538.85|0
1738670050000|2025-02-04 11:54:10|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|0
1738670090000|2025-02-04 11:54:50|9540.13|9540.13|9540.55|9540.55|9540.55|9540.55|9540.13|9540.13|0
1738670100000|2025-02-04 11:55:00|9540.76|9540.76|9540.57|9540.57|9540.76|9540.76|9540.35|9540.35|0
1738670110000|2025-02-04 11:55:10|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|0
1738670120000|2025-02-04 11:55:20|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|0
1738670130000|2025-02-04 11:55:30|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|0
1738670140000|2025-02-04 11:55:40|9539.11|9539.11|9539.11|9539.11|9539.11|9539.11|9539.11|9539.11|0
1738670150000|2025-02-04 11:55:50|9538.69|9538.69|9538.69|9538.69|9538.69|9538.69|9538.69|9538.69|0
1738670160000|2025-02-04 11:56:00|9540.96|9540.96|9541.36|9541.36|9541.36|9541.36|9540.96|9540.96|0
1738670170000|2025-02-04 11:56:10|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|0
1738670180000|2025-02-04 11:56:20|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|0
1738670230000|2025-02-04 11:57:10|9540.71|9540.71|9540.71|9540.71|9540.71|9540.71|9540.71|9540.71|0
1738670240000|2025-02-04 11:57:20|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|0
1738670250000|2025-02-04 11:57:30|9541.66|9541.66|9542.27|9542.27|9542.27|9542.27|9541.66|9541.66|0
1738670260000|2025-02-04 11:57:40|9542.55|9542.55|9543.82|9543.82|9543.82|9543.82|9542.55|9542.55|0
1738670270000|2025-02-04 11:57:50|9543.9|9543.9|9543.19|9543.19|9543.9|9543.9|9543.19|9543.19|0
1738670310000|2025-02-04 11:58:30|9542.76|9542.76|9541.59|9541.59|9542.97|9542.97|9541.59|9541.59|0
1738670320000|2025-02-04 11:58:40|9540.96|9540.96|9540.89|9540.89|9540.96|9540.96|9540.89|9540.89|0
1738670330000|2025-02-04 11:58:50|9540.57|9540.57|9540.79|9540.79|9540.79|9540.79|9540.36|9540.36|0
1738670360000|2025-02-04 11:59:20|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|0
1738670380000|2025-02-04 11:59:40|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|0
1738670390000|2025-02-04 11:59:50|9540.57|9540.57|9539.82|9539.82|9540.57|9540.57|9539.82|9539.82|0
1738670400000|2025-02-04 12:00:00|9539.6|9539.6|9539.65|9539.65|9539.74|9539.74|9539.6|9539.6|0
1738670410000|2025-02-04 12:00:10|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|0
1738670420000|2025-02-04 12:00:20|9541.85|9541.85|9549.68|9549.68|9550.31|9550.31|9541.85|9541.85|0
1738670430000|2025-02-04 12:00:30|9549.05|9549.05|9552.01|9552.01|9554.76|9554.76|9549.05|9549.05|0
1738670440000|2025-02-04 12:00:40|9551.37|9551.37|9549.89|9549.89|9551.8|9551.8|9549.89|9549.89|0
1738670450000|2025-02-04 12:00:50|9550.43|9550.43|9550.43|9550.43|9550.43|9550.43|9550.43|9550.43|0
1738670460000|2025-02-04 12:01:00|9549.79|9549.79|9548.95|9548.95|9549.79|9549.79|9548.95|9548.95|0
1738670470000|2025-02-04 12:01:10|9544.93|9544.93|9544.72|9544.72|9546.83|9546.83|9544.72|9544.72|0
1738670480000|2025-02-04 12:01:20|9543.45|9543.45|9541.33|9541.33|9544.72|9544.72|9541.33|9541.33|0
1738670490000|2025-02-04 12:01:30|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|0
1738670510000|2025-02-04 12:01:50|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|0
1738670520000|2025-02-04 12:02:00|9542.89|9542.89|9542.56|9542.56|9543.4|9543.4|9542.56|9542.56|0
1738670530000|2025-02-04 12:02:10|9544.25|9544.25|9546.37|9546.37|9546.37|9546.37|9544.25|9544.25|0
1738670540000|2025-02-04 12:02:20|9547.42|9547.42|9550.41|9550.41|9550.62|9550.62|9547.42|9547.42|0
1738670550000|2025-02-04 12:02:30|9550.37|9550.37|9551.85|9551.85|9551.85|9551.85|9550.37|9550.37|0
1738670560000|2025-02-04 12:02:40|9551.42|9551.42|9551.42|9551.42|9551.42|9551.42|9551.42|9551.42|0
1738670570000|2025-02-04 12:02:50|9552.06|9552.06|9552.06|9552.06|9552.06|9552.06|9552.06|9552.06|0
1738670580000|2025-02-04 12:03:00|9552.7|9552.7|9554.08|9554.08|9554.08|9554.08|9552.7|9552.7|0
1738670590000|2025-02-04 12:03:10|9552.59|9552.59|9553.01|9553.01|9553.01|9553.01|9551.11|9551.11|0
1738670600000|2025-02-04 12:03:20|9553.24|9553.24|9555.51|9555.51|9555.51|9555.51|9553.24|9553.24|0
1738670610000|2025-02-04 12:03:30|9556.15|9556.15|9555.3|9555.3|9556.15|9556.15|9555.3|9555.3|0
1738670620000|2025-02-04 12:03:40|9556.36|9556.36|9562.82|9562.82|9562.82|9562.82|9556.36|9556.36|0
1738670630000|2025-02-04 12:03:50|9561.55|9561.55|9566.64|9566.64|9566.64|9566.64|9561.55|9561.55|0
1738670640000|2025-02-04 12:04:00|9567.01|9567.01|9565.58|9565.58|9567.48|9567.48|9565.58|9565.58|0
1738670650000|2025-02-04 12:04:10|9567.27|9567.27|9565.01|9565.01|9567.27|9567.27|9564.69|9564.69|0
1738670660000|2025-02-04 12:04:20|9564.8|9564.8|9566.49|9566.49|9566.49|9566.49|9564.59|9564.59|0
1738670670000|2025-02-04 12:04:30|9566.28|9566.28|9565.77|9565.77|9566.41|9566.41|9565.77|9565.77|0
1738670680000|2025-02-04 12:04:40|9565.56|9565.56|9565.9|9565.9|9567.38|9567.38|9565.56|9565.56|0
1738670690000|2025-02-04 12:04:50|9566.03|9566.03|9564.35|9564.35|9567.1|9567.1|9564.35|9564.35|0
1738670700000|2025-02-04 12:05:00|9565.62|9565.62|9564.23|9564.23|9565.62|9565.62|9564.1|9564.1|0
1738670710000|2025-02-04 12:05:10|9562.96|9562.96|9566.34|9566.34|9566.34|9566.34|9562.96|9562.96|0
1738670720000|2025-02-04 12:05:20|9566.56|9566.56|9568.46|9568.46|9568.46|9568.46|9566.34|9566.34|0
1738670730000|2025-02-04 12:05:30|9568.25|9568.25|9568.25|9568.25|9568.25|9568.25|9568.25|9568.25|0
1738670750000|2025-02-04 12:05:50|9568.67|9568.67|9569.52|9569.52|9569.73|9569.73|9568.67|9568.67|0
1738670760000|2025-02-04 12:06:00|9569.25|9569.25|9572.24|9572.24|9572.24|9572.24|9569.25|9569.25|0
1738670780000|2025-02-04 12:06:20|9571.6|9571.6|9572.23|9572.23|9572.23|9572.23|9571.6|9571.6|0
1738670790000|2025-02-04 12:06:30|9573.93|9573.93|9572.66|9572.66|9573.93|9573.93|9572.66|9572.66|0
1738670800000|2025-02-04 12:06:40|9572.44|9572.44|9572.36|9572.36|9572.44|9572.44|9572.36|9572.36|0
1738670810000|2025-02-04 12:06:50|9572.44|9572.44|9572.44|9572.44|9572.44|9572.44|9572.44|9572.44|0
1738670820000|2025-02-04 12:07:00|9571.6|9571.6|9571.56|9571.56|9571.78|9571.78|9571.24|9571.24|0
1738670850000|2025-02-04 12:07:30|9571.65|9571.65|9571.65|9571.65|9571.65|9571.65|9571.65|9571.65|0
1738670860000|2025-02-04 12:07:40|9571.79|9571.79|9575.31|9575.31|9575.31|9575.31|9571.79|9571.79|0
1738670880000|2025-02-04 12:08:00|9575.4|9575.4|9574.95|9574.95|9575.4|9575.4|9574.74|9574.74|0
1738670890000|2025-02-04 12:08:10|9575.8|9575.8|9576.43|9576.43|9576.43|9576.43|9575.8|9575.8|0
1738670910000|2025-02-04 12:08:30|9577.07|9577.07|9578.55|9578.55|9578.55|9578.55|9577.07|9577.07|0
1738670930000|2025-02-04 12:08:50|9577.07|9577.07|9577.7|9577.7|9578.13|9578.13|9577.07|9577.07|0
1738670940000|2025-02-04 12:09:00|9577.49|9577.49|9573.45|9573.45|9577.49|9577.49|9573.45|9573.45|0
1738670950000|2025-02-04 12:09:10|9574.09|9574.09|9574.09|9574.09|9574.09|9574.09|9574.09|9574.09|0
1738670960000|2025-02-04 12:09:20|9574.31|9574.31|9574.31|9574.31|9574.31|9574.31|9574.31|9574.31|0
1738670970000|2025-02-04 12:09:30|9574.73|9574.73|9574.42|9574.42|9574.73|9574.73|9574.42|9574.42|0
1738671000000|2025-02-04 12:10:00|9576.33|9576.33|9579.5|9579.5|9579.5|9579.5|9576.33|9576.33|0
1738671010000|2025-02-04 12:10:10|9579.02|9579.02|9575.04|9575.04|9579.02|9579.02|9575.04|9575.04|0
1738671020000|2025-02-04 12:10:20|9575.68|9575.68|9575.68|9575.68|9575.68|9575.68|9575.68|9575.68|0
1738671030000|2025-02-04 12:10:30|9575.9|9575.9|9575.9|9575.9|9575.9|9575.9|9575.9|9575.9|0
1738671060000|2025-02-04 12:11:00|9576.15|9576.15|9580.09|9580.09|9580.09|9580.09|9576.15|9576.15|0
1738671070000|2025-02-04 12:11:10|9579.88|9579.88|9579.88|9579.88|9579.88|9579.88|9579.88|9579.88|0
1738671100000|2025-02-04 12:11:40|9580.63|9580.63|9581.35|9581.35|9581.35|9581.35|9580.51|9580.51|0
1738671110000|2025-02-04 12:11:50|9581.48|9581.48|9580.59|9580.59|9581.48|9581.48|9580.59|9580.59|0
1738671120000|2025-02-04 12:12:00|9581.86|9581.86|9581.32|9581.32|9583.65|9583.65|9581.32|9581.32|0
1738671130000|2025-02-04 12:12:10|9581.96|9581.96|9583.23|9583.23|9583.23|9583.23|9581.96|9581.96|0
1738671140000|2025-02-04 12:12:20|9584.29|9584.29|9584.71|9584.71|9584.71|9584.71|9584.29|9584.29|0
1738671170000|2025-02-04 12:12:50|9585.93|9585.93|9586.44|9586.44|9586.44|9586.44|9585.77|9585.77|0
1738671180000|2025-02-04 12:13:00|9586.17|9586.17|9587.22|9587.22|9587.22|9587.22|9586.17|9586.17|0
1738671190000|2025-02-04 12:13:10|9588.6|9588.6|9588.6|9588.6|9588.6|9588.6|9588.6|9588.6|0
1738671210000|2025-02-04 12:13:30|9589.15|9589.15|9589.58|9589.58|9591.06|9591.06|9589.15|9589.15|0
1738671220000|2025-02-04 12:13:40|9590.21|9590.21|9588.67|9588.67|9591.06|9591.06|9588.67|9588.67|0
1738671230000|2025-02-04 12:13:50|9588.53|9588.53|9588.63|9588.63|9588.63|9588.63|9588.36|9588.36|0
1738671240000|2025-02-04 12:14:00|9588.42|9588.42|9587.15|9587.15|9588.42|9588.42|9587.15|9587.15|0
1738671250000|2025-02-04 12:14:10|9585.88|9585.88|9585.68|9585.68|9586.3|9586.3|9585.68|9585.68|0
1738671260000|2025-02-04 12:14:20|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|9583.77|0
1738671280000|2025-02-04 12:14:40|9583.33|9583.33|9582.69|9582.69|9583.33|9583.33|9582.69|9582.69|0
1738671300000|2025-02-04 12:15:00|9582.91|9582.91|9582.91|9582.91|9582.91|9582.91|9582.91|9582.91|0
1738671310000|2025-02-04 12:15:10|9583.76|9583.76|9583.34|9583.34|9583.76|9583.76|9582.7|9582.7|0
1738671320000|2025-02-04 12:15:20|9583.61|9583.61|9583.39|9583.39|9583.61|9583.61|9581.91|9581.91|0
1738671330000|2025-02-04 12:15:30|9584.66|9584.66|9585.51|9585.51|9585.51|9585.51|9584.66|9584.66|0
1738671340000|2025-02-04 12:15:40|9586.78|9586.78|9587.72|9587.72|9587.72|9587.72|9586.78|9586.78|0
1738671350000|2025-02-04 12:15:50|9587.85|9587.85|9587.05|9587.05|9587.85|9587.85|9587.05|9587.05|0
1738671360000|2025-02-04 12:16:00|9585.13|9585.13|9582.59|9582.59|9585.13|9585.13|9582.59|9582.59|0
1738671380000|2025-02-04 12:16:20|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|0
1738671390000|2025-02-04 12:16:30|9584.71|9584.71|9585.76|9585.76|9585.76|9585.76|9584.71|9584.71|0
1738671400000|2025-02-04 12:16:40|9587.46|9587.46|9586.19|9586.19|9587.46|9587.46|9586.19|9586.19|0
1738671410000|2025-02-04 12:16:50|9587.24|9587.24|9587.24|9587.24|9587.24|9587.24|9584.71|9584.71|0
1738671420000|2025-02-04 12:17:00|9586.61|9586.61|9585|9585|9586.61|9586.61|9585|9585|0
1738671430000|2025-02-04 12:17:10|9582.89|9582.89|9584.37|9584.37|9584.37|9584.37|9582.46|9582.46|0
1738671440000|2025-02-04 12:17:20|9583.31|9583.31|9584.15|9584.15|9584.15|9584.15|9582.67|9582.67|0
1738671460000|2025-02-04 12:17:40|9583.93|9583.93|9583.29|9583.29|9583.93|9583.93|9583.29|9583.29|0
1738671470000|2025-02-04 12:17:50|9580.76|9580.76|9582.24|9582.24|9582.24|9582.24|9580.76|9580.76|0
1738671480000|2025-02-04 12:18:00|9583.09|9583.09|9583.09|9583.09|9583.09|9583.09|9583.09|9583.09|0
1738671490000|2025-02-04 12:18:10|9582.96|9582.96|9583.87|9583.87|9583.87|9583.87|9582.96|9582.96|0
1738671500000|2025-02-04 12:18:20|9583.23|9583.23|9583.23|9583.23|9583.23|9583.23|9583.23|9583.23|0
1738671510000|2025-02-04 12:18:30|9582.38|9582.38|9582.81|9582.81|9582.81|9582.81|9581.96|9581.96|0
1738671520000|2025-02-04 12:18:40|9582.94|9582.94|9580.34|9580.34|9582.94|9582.94|9580.34|9580.34|0
1738671530000|2025-02-04 12:18:50|9580.22|9580.22|9574.08|9574.08|9580.22|9580.22|9574.08|9574.08|0
1738671550000|2025-02-04 12:19:10|9572.81|9572.81|9572.17|9572.17|9572.81|9572.81|9572.17|9572.17|0
1738671580000|2025-02-04 12:19:40|9571.95|9571.95|9571.73|9571.73|9571.95|9571.95|9571.73|9571.73|0
1738671590000|2025-02-04 12:19:50|9571.77|9571.77|9571.98|9571.98|9571.98|9571.98|9571.77|9571.77|0
1738671600000|2025-02-04 12:20:00|9572.83|9572.83|9572.69|9572.69|9572.83|9572.83|9572.56|9572.56|0
1738671620000|2025-02-04 12:20:20|9570.16|9570.16|9568.04|9568.04|9570.16|9570.16|9568.04|9568.04|0
1738671630000|2025-02-04 12:20:30|9567.83|9567.83|9565.29|9565.29|9567.83|9567.83|9565.29|9565.29|0
1738671650000|2025-02-04 12:20:50|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|0
1738671660000|2025-02-04 12:21:00|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|0
1738671670000|2025-02-04 12:21:10|9566.28|9566.28|9567.54|9567.54|9567.54|9567.54|9566.28|9566.28|0
1738671680000|2025-02-04 12:21:20|9568.81|9568.81|9569.03|9569.03|9569.03|9569.03|9568.81|9568.81|0
1738671700000|2025-02-04 12:21:40|9569.24|9569.24|9568.6|9568.6|9569.24|9569.24|9568.6|9568.6|0
1738671730000|2025-02-04 12:22:10|9568.06|9568.06|9568.06|9568.06|9568.06|9568.06|9568.06|9568.06|0
1738671740000|2025-02-04 12:22:20|9567.44|9567.44|9567.44|9567.44|9567.44|9567.44|9567.44|9567.44|0
1738671750000|2025-02-04 12:22:30|9568.71|9568.71|9568.76|9568.76|9568.76|9568.76|9568.71|9568.71|0
1738671760000|2025-02-04 12:22:40|9568.33|9568.33|9570.66|9570.66|9570.66|9570.66|9568.33|9568.33|0
1738671780000|2025-02-04 12:23:00|9572.99|9572.99|9572.68|9572.68|9572.99|9572.99|9572.68|9572.68|0
1738671800000|2025-02-04 12:23:20|9572.55|9572.55|9573.19|9573.19|9573.19|9573.19|9572.55|9572.55|0
1738671810000|2025-02-04 12:23:30|9572.55|9572.55|9572.55|9572.55|9572.55|9572.55|9572.55|9572.55|0
1738671840000|2025-02-04 12:24:00|9571.91|9571.91|9571.91|9571.91|9571.91|9571.91|9571.91|9571.91|0
1738671850000|2025-02-04 12:24:10|9572.97|9572.97|9572.97|9572.97|9572.97|9572.97|9572.97|9572.97|0
1738671880000|2025-02-04 12:24:40|9573.13|9573.13|9573.45|9573.45|9573.45|9573.45|9573.13|9573.13|0
1738671890000|2025-02-04 12:24:50|9572.81|9572.81|9574|9574|9575|9575|9572.81|9572.81|0
1738671900000|2025-02-04 12:25:00|9574.84|9574.84|9575.9|9575.9|9575.9|9575.9|9574|9574|0
1738671920000|2025-02-04 12:25:20|9575.05|9575.05|9573.78|9573.78|9576.32|9576.32|9573.78|9573.78|0
1738671930000|2025-02-04 12:25:30|9573.56|9573.56|9573.56|9573.56|9573.56|9573.56|9573.56|9573.56|0
1738671940000|2025-02-04 12:25:40|9573.87|9573.87|9574.18|9574.18|9574.18|9574.18|9573.87|9573.87|0
1738671950000|2025-02-04 12:25:50|9574.31|9574.31|9574.31|9574.31|9574.31|9574.31|9574.31|9574.31|0
1738671960000|2025-02-04 12:26:00|9575.16|9575.16|9577.48|9577.48|9577.48|9577.48|9575.16|9575.16|0
1738671970000|2025-02-04 12:26:10|9575.35|9575.35|9575.35|9575.35|9575.35|9575.35|9575.35|9575.35|0
1738671980000|2025-02-04 12:26:20|9576.41|9576.41|9576.41|9576.41|9576.83|9576.83|9576.41|9576.41|0
1738671990000|2025-02-04 12:26:30|9575.77|9575.77|9576.19|9576.19|9576.19|9576.19|9575.77|9575.77|0
1738672000000|2025-02-04 12:26:40|9576.33|9576.33|9575.34|9575.34|9576.4|9576.4|9575.34|9575.34|0
1738672010000|2025-02-04 12:26:50|9575.56|9575.56|9575.87|9575.87|9575.87|9575.87|9575.56|9575.56|0
1738672020000|2025-02-04 12:27:00|9577.98|9577.98|9579.14|9579.14|9579.14|9579.14|9577.98|9577.98|0
1738672060000|2025-02-04 12:27:40|9577.02|9577.02|9577.02|9577.02|9577.02|9577.02|9577.02|9577.02|0
1738672070000|2025-02-04 12:27:50|9578.93|9578.93|9579.14|9579.14|9579.14|9579.14|9578.93|9578.93|0
1738672080000|2025-02-04 12:28:00|9579.99|9579.99|9579.99|9579.99|9579.99|9579.99|9579.99|9579.99|0
1738672090000|2025-02-04 12:28:10|9580.2|9580.2|9580.2|9580.2|9580.2|9580.2|9580.2|9580.2|0
1738672100000|2025-02-04 12:28:20|9580.27|9580.27|9580.27|9580.27|9580.27|9580.27|9580.27|9580.27|0
1738672120000|2025-02-04 12:28:40|9580.14|9580.14|9579.87|9579.87|9580.14|9580.14|9579.87|9579.87|0
1738672130000|2025-02-04 12:28:50|9580.03|9580.03|9580.27|9580.27|9580.67|9580.67|9580.03|9580.03|0
1738672140000|2025-02-04 12:29:00|9578.99|9578.99|9578.99|9578.99|9578.99|9578.99|9578.99|9578.99|0
1738672170000|2025-02-04 12:29:30|9577.51|9577.51|9577.51|9577.51|9577.51|9577.51|9577.51|9577.51|0
1738672180000|2025-02-04 12:29:40|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|0
1738672190000|2025-02-04 12:29:50|9579.58|9579.58|9578.53|9578.53|9579.58|9579.58|9578.53|9578.53|0
1738672200000|2025-02-04 12:30:00|9580.64|9580.64|9580.43|9580.43|9580.64|9580.64|9580.43|9580.43|0
1738672210000|2025-02-04 12:30:10|9580.83|9580.83|9582.29|9582.29|9582.29|9582.29|9580.83|9580.83|0
1738672220000|2025-02-04 12:30:20|9581.89|9581.89|9581.68|9581.68|9581.89|9581.89|9581.68|9581.68|0
1738672230000|2025-02-04 12:30:30|9581.63|9581.63|9582.9|9582.9|9582.9|9582.9|9581.63|9581.63|0
1738672240000|2025-02-04 12:30:40|9582.48|9582.48|9581.1|9581.1|9582.48|9582.48|9581.1|9581.1|0
1738672250000|2025-02-04 12:30:50|9580.68|9580.68|9579.43|9579.43|9580.68|9580.68|9579.43|9579.43|0
1738672260000|2025-02-04 12:31:00|9579.29|9579.29|9579.29|9579.29|9579.29|9579.29|9579.29|9579.29|0
1738672270000|2025-02-04 12:31:10|9579.52|9579.52|9579.52|9579.52|9579.52|9579.52|9579.52|9579.52|0
1738672280000|2025-02-04 12:31:20|9578.24|9578.24|9578.88|9578.88|9578.88|9578.88|9578.24|9578.24|0
1738672320000|2025-02-04 12:32:00|9580.57|9580.57|9579.94|9579.94|9581|9581|9579.94|9579.94|0
1738672340000|2025-02-04 12:32:20|9580.31|9580.31|9580.44|9580.44|9580.44|9580.44|9580.31|9580.31|0
1738672350000|2025-02-04 12:32:30|9581.5|9581.5|9582.5|9582.5|9582.5|9582.5|9581.5|9581.5|0
1738672370000|2025-02-04 12:32:50|9583.74|9583.74|9585.91|9585.91|9585.91|9585.91|9583.74|9583.74|0
1738672380000|2025-02-04 12:33:00|9585.49|9585.49|9585.49|9585.49|9585.49|9585.49|9584.22|9584.22|0
1738672430000|2025-02-04 12:33:50|9584.22|9584.22|9583.37|9583.37|9584.22|9584.22|9581.89|9581.89|0
1738672440000|2025-02-04 12:34:00|9583.58|9583.58|9585.7|9585.7|9585.7|9585.7|9583.16|9583.16|0
1738672450000|2025-02-04 12:34:10|9586.12|9586.12|9586.33|9586.33|9586.55|9586.55|9586.12|9586.12|0
1738672470000|2025-02-04 12:34:30|9584.64|9584.64|9584.64|9584.64|9584.64|9584.64|9584.64|9584.64|0
1738672500000|2025-02-04 12:35:00|9585.91|9585.91|9586.97|9586.97|9586.97|9586.97|9585.91|9585.91|0
1738672610000|2025-02-04 12:36:50|9587.1|9587.1|9587.1|9587.1|9587.1|9587.1|9587.1|9587.1|0
1738672620000|2025-02-04 12:37:00|9587.26|9587.26|9587.42|9587.42|9587.42|9587.42|9587.26|9587.26|0
1738672650000|2025-02-04 12:37:30|9588.8|9588.8|9588.8|9588.8|9588.8|9588.8|9588.8|9588.8|0
1738672690000|2025-02-04 12:38:10|9590.18|9590.18|9590.49|9590.49|9590.49|9590.49|9590.18|9590.18|0
1738672790000|2025-02-04 12:39:50|9590.9|9590.9|9590.76|9590.76|9590.9|9590.9|9590.35|9590.35|0
1738672810000|2025-02-04 12:40:10|9595|9595|9595.58|9595.58|9595.58|9595.58|9594.15|9594.15|0
1738672820000|2025-02-04 12:40:20|9594.17|9594.17|9593.09|9593.09|9594.17|9594.17|9593.09|9593.09|0
1738672830000|2025-02-04 12:40:30|9587.17|9587.17|9586.74|9586.74|9587.17|9587.17|9586.74|9586.74|0
1738672840000|2025-02-04 12:40:40|9586.95|9586.95|9585.95|9585.95|9586.95|9586.95|9585.95|9585.95|0
1738672850000|2025-02-04 12:40:50|9585.1|9585.1|9585.63|9585.63|9586.06|9586.06|9585.1|9585.1|0
1738672860000|2025-02-04 12:41:00|9585.42|9585.42|9585|9585|9585.42|9585.42|9584.79|9584.79|0
1738672870000|2025-02-04 12:41:10|9585.85|9585.85|9584.47|9584.47|9585.85|9585.85|9584.47|9584.47|0
1738672880000|2025-02-04 12:41:20|9584.25|9584.25|9584.46|9584.46|9584.46|9584.46|9584.25|9584.25|0
1738672890000|2025-02-04 12:41:30|9585.73|9585.73|9585|9585|9585.73|9585.73|9585|9585|0
1738672930000|2025-02-04 12:42:10|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|0
1738672950000|2025-02-04 12:42:30|9583.3|9583.3|9581.74|9581.74|9583.3|9583.3|9581.74|9581.74|0
1738672960000|2025-02-04 12:42:40|9580.9|9580.9|9581.58|9581.58|9581.58|9581.58|9580.18|9580.18|0
1738672970000|2025-02-04 12:42:50|9582.96|9582.96|9583.17|9583.17|9583.17|9583.17|9582.96|9582.96|0
1738672980000|2025-02-04 12:43:00|9582.53|9582.53|9579.88|9579.88|9582.53|9582.53|9579.88|9579.88|0
1738672990000|2025-02-04 12:43:10|9579.75|9579.75|9578.05|9578.05|9579.75|9579.75|9578.05|9578.05|0
1738673000000|2025-02-04 12:43:20|9577.42|9577.42|9576.65|9576.65|9577.42|9577.42|9576.65|9576.65|0
1738673030000|2025-02-04 12:43:50|9576.96|9576.96|9576.96|9576.96|9576.96|9576.96|9576.96|9576.96|0
1738673050000|2025-02-04 12:44:10|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|0
1738673060000|2025-02-04 12:44:20|9577.04|9577.04|9576.22|9576.22|9577.04|9577.04|9576.22|9576.22|0
1738673070000|2025-02-04 12:44:30|9574.84|9574.84|9573.56|9573.56|9574.84|9574.84|9573.56|9573.56|0
1738673080000|2025-02-04 12:44:40|9573.25|9573.25|9573.25|9573.25|9573.25|9573.25|9573.25|9573.25|0
1738673100000|2025-02-04 12:45:00|9573.03|9573.03|9571.93|9571.93|9573.03|9573.03|9571.93|9571.93|0
1738673110000|2025-02-04 12:45:10|9571.29|9571.29|9571.29|9571.29|9571.29|9571.29|9571.29|9571.29|0
1738673120000|2025-02-04 12:45:20|9569.81|9569.81|9569.81|9569.81|9569.81|9569.81|9569.81|9569.81|0
1738673130000|2025-02-04 12:45:30|9569.18|9569.18|9567.32|9567.32|9569.18|9569.18|9567.32|9567.32|0
1738673140000|2025-02-04 12:45:40|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|0
1738673150000|2025-02-04 12:45:50|9566.46|9566.46|9564.13|9564.13|9566.46|9566.46|9564.13|9564.13|0
1738673160000|2025-02-04 12:46:00|9564|9564|9563.63|9563.63|9564.26|9564.26|9563.63|9563.63|0
1738673190000|2025-02-04 12:46:30|9563.77|9563.77|9563.77|9563.77|9563.77|9563.77|9563.77|9563.77|0
1738673200000|2025-02-04 12:46:40|9563.9|9563.9|9564.54|9564.54|9564.54|9564.54|9563.9|9563.9|0
1738673210000|2025-02-04 12:46:50|9563.06|9563.06|9563.83|9563.83|9563.83|9563.83|9563.06|9563.06|0
1738673220000|2025-02-04 12:47:00|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|0
1738673230000|2025-02-04 12:47:10|9565.53|9565.53|9564.99|9564.99|9565.53|9565.53|9564.99|9564.99|0
1738673250000|2025-02-04 12:47:30|9566.05|9566.05|9566.58|9566.58|9566.58|9566.58|9566.05|9566.05|0
1738673260000|2025-02-04 12:47:40|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|0
1738673280000|2025-02-04 12:48:00|9566.16|9566.16|9565.74|9565.74|9566.16|9566.16|9565.74|9565.74|0
1738673290000|2025-02-04 12:48:10|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|0
1738673300000|2025-02-04 12:48:20|9566.31|9566.31|9566.73|9566.73|9566.73|9566.73|9566.31|9566.31|0
1738673310000|2025-02-04 12:48:30|9566.42|9566.42|9561.43|9561.43|9566.42|9566.42|9561.43|9561.43|0
1738673320000|2025-02-04 12:48:40|9561.29|9561.29|9561.15|9561.15|9561.29|9561.29|9561.15|9561.15|0
1738673330000|2025-02-04 12:48:50|9559.88|9559.88|9559.88|9559.88|9559.88|9559.88|9559.88|9559.88|0
1738673340000|2025-02-04 12:49:00|9559.34|9559.34|9560.37|9560.37|9560.54|9560.54|9559.27|9559.27|0
1738673360000|2025-02-04 12:49:20|9560.5|9560.5|9560.64|9560.64|9560.64|9560.64|9560.5|9560.5|0
1738673380000|2025-02-04 12:49:40|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|0
1738673390000|2025-02-04 12:49:50|9561.21|9561.21|9561.08|9561.08|9561.21|9561.21|9561.08|9561.08|0
1738673400000|2025-02-04 12:50:00|9561.29|9561.29|9561.84|9561.84|9561.92|9561.92|9561.29|9561.29|0
1738673410000|2025-02-04 12:50:10|9561.88|9561.88|9561.88|9561.88|9561.88|9561.88|9561.88|9561.88|0
1738673450000|2025-02-04 12:50:50|9563.79|9563.79|9563.58|9563.58|9563.79|9563.79|9563.58|9563.58|0
1738673500000|2025-02-04 12:51:40|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|0
1738673510000|2025-02-04 12:51:50|9565.11|9565.11|9565.11|9565.11|9565.11|9565.11|9565.11|9565.11|0
1738673540000|2025-02-04 12:52:20|9565.42|9565.42|9565.73|9565.73|9565.73|9565.73|9565.42|9565.42|0
1738673550000|2025-02-04 12:52:30|9565.86|9565.86|9566.79|9566.79|9566.79|9566.79|9565.41|9565.41|0
1738673570000|2025-02-04 12:52:50|9567.02|9567.02|9564.86|9564.86|9567.02|9567.02|9564.86|9564.86|0
1738673580000|2025-02-04 12:53:00|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|0
1738673590000|2025-02-04 12:53:10|9564.56|9564.56|9564.77|9564.77|9564.77|9564.77|9564.56|9564.56|0
1738673600000|2025-02-04 12:53:20|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|0
1738673610000|2025-02-04 12:53:30|9565.83|9565.83|9565.83|9565.83|9565.83|9565.83|9565.83|9565.83|0
1738673620000|2025-02-04 12:53:40|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|0
1738673630000|2025-02-04 12:53:50|9566.21|9566.21|9566.21|9566.21|9566.21|9566.21|9566.21|9566.21|0
1738673650000|2025-02-04 12:54:10|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|0
1738673660000|2025-02-04 12:54:20|9565.89|9565.89|9565.89|9565.89|9565.89|9565.89|9565.89|9565.89|0
1738673670000|2025-02-04 12:54:30|9565.04|9565.04|9565.04|9565.04|9565.04|9565.04|9565.04|9565.04|0
1738673690000|2025-02-04 12:54:50|9564.4|9564.4|9563.76|9563.76|9564.4|9564.4|9563.76|9563.76|0
1738673720000|2025-02-04 12:55:20|9563.54|9563.54|9562.27|9562.27|9563.54|9563.54|9562.27|9562.27|0
1738673730000|2025-02-04 12:55:30|9562.8|9562.8|9564.23|9564.23|9564.23|9564.23|9562.76|9562.76|0
1738673740000|2025-02-04 12:55:40|9562.96|9562.96|9563.92|9563.92|9563.92|9563.92|9562.65|9562.65|0
1738673820000|2025-02-04 12:57:00|9565.84|9565.84|9565.2|9565.2|9565.84|9565.84|9565.2|9565.2|0
1738673830000|2025-02-04 12:57:10|9565.84|9565.84|9565.52|9565.52|9565.84|9565.84|9565.52|9565.52|0
1738673870000|2025-02-04 12:57:50|9565.73|9565.73|9567.71|9567.71|9567.71|9567.71|9565.73|9565.73|0
1738673880000|2025-02-04 12:58:00|9567.4|9567.4|9567.71|9567.71|9567.71|9567.71|9567.4|9567.4|0
1738673920000|2025-02-04 12:58:40|9567.62|9567.62|9567.62|9567.62|9567.62|9567.62|9567.62|9567.62|0
1738673930000|2025-02-04 12:58:50|9567.37|9567.37|9571.63|9571.63|9571.63|9571.63|9567.37|9567.37|0
1738673940000|2025-02-04 12:59:00|9572.25|9572.25|9573.03|9573.03|9573.1|9573.1|9572.25|9572.25|0
1738673980000|2025-02-04 12:59:40|9573.07|9573.07|9572.99|9572.99|9573.07|9573.07|9572.99|9572.99|0
1738674000000|2025-02-04 13:00:00|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|0
1738674010000|2025-02-04 13:00:10|9573.41|9573.41|9573.68|9573.68|9573.68|9573.68|9573.41|9573.41|0
1738674020000|2025-02-04 13:00:20|9573.82|9573.82|9573.61|9573.61|9574.03|9574.03|9573.61|9573.61|0
1738674030000|2025-02-04 13:00:30|9573.3|9573.3|9573.3|9573.3|9573.3|9573.3|9573.3|9573.3|0
1738674040000|2025-02-04 13:00:40|9573.16|9573.16|9573.16|9573.16|9573.16|9573.16|9573.16|9573.16|0
1738674050000|2025-02-04 13:00:50|9569.02|9569.02|9569.02|9569.02|9569.02|9569.02|9569.02|9569.02|0
1738674060000|2025-02-04 13:01:00|9568.88|9568.88|9568.88|9568.88|9568.88|9568.88|9568.88|9568.88|0
1738674070000|2025-02-04 13:01:10|9568.66|9568.66|9568.44|9568.44|9568.66|9568.66|9568.44|9568.44|0
1738674080000|2025-02-04 13:01:20|9568.28|9568.28|9567.01|9567.01|9568.28|9568.28|9567.01|9567.01|0
1738674090000|2025-02-04 13:01:30|9565.1|9565.1|9565.1|9565.1|9565.1|9565.1|9565.1|9565.1|0
1738674100000|2025-02-04 13:01:40|9564.04|9564.04|9564.17|9564.17|9564.17|9564.17|9564.04|9564.04|0
1738674110000|2025-02-04 13:01:50|9560.99|9560.99|9561|9561|9561.62|9561.62|9560.99|9560.99|0
1738674120000|2025-02-04 13:02:00|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|0
1738674130000|2025-02-04 13:02:10|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|0
1738674140000|2025-02-04 13:02:20|9562.07|9562.07|9562.07|9562.07|9562.07|9562.07|9562.07|9562.07|0
1738674180000|2025-02-04 13:03:00|9561.53|9561.53|9561.53|9561.53|9561.53|9561.53|9561.53|9561.53|0
1738674190000|2025-02-04 13:03:10|9561.93|9561.93|9561.93|9561.93|9561.93|9561.93|9561.93|9561.93|0
1738674200000|2025-02-04 13:03:20|9561.8|9561.8|9561.8|9561.8|9561.8|9561.8|9561.8|9561.8|0
1738674220000|2025-02-04 13:03:40|9561.37|9561.37|9561.25|9561.25|9561.37|9561.37|9561.25|9561.25|0
1738674230000|2025-02-04 13:03:50|9561.89|9561.89|9562.52|9562.52|9562.52|9562.52|9561.89|9561.89|0
1738674240000|2025-02-04 13:04:00|9562.94|9562.94|9564.32|9564.32|9564.32|9564.32|9562.94|9562.94|0
1738674250000|2025-02-04 13:04:10|9565.59|9565.59|9565.72|9565.72|9565.72|9565.72|9565.59|9565.59|0
1738674260000|2025-02-04 13:04:20|9565.94|9565.94|9565.94|9565.94|9565.94|9565.94|9565.94|9565.94|0
1738674270000|2025-02-04 13:04:30|9566.36|9566.36|9566.36|9566.36|9566.36|9566.36|9566.36|9566.36|0
1738674340000|2025-02-04 13:05:40|9566.1|9566.1|9568.22|9568.22|9568.22|9568.22|9566.1|9566.1|0
1738674370000|2025-02-04 13:06:10|9568.14|9568.14|9567.86|9567.86|9568.14|9568.14|9567.86|9567.86|0
1738674390000|2025-02-04 13:06:30|9568|9568|9568|9568|9568|9568|9568|9568|0
1738674440000|2025-02-04 13:07:20|9568.64|9568.64|9568.64|9568.64|9568.64|9568.64|9568.64|9568.64|0
1738674460000|2025-02-04 13:07:40|9568.22|9568.22|9569.47|9569.47|9569.47|9569.47|9568.22|9568.22|0
1738674500000|2025-02-04 13:08:20|9569.79|9569.79|9569.79|9569.79|9569.79|9569.79|9569.79|9569.79|0
1738674510000|2025-02-04 13:08:30|9569.15|9569.15|9569.15|9569.15|9569.15|9569.15|9569.15|9569.15|0
1738674530000|2025-02-04 13:08:50|9569.28|9569.28|9569.28|9569.28|9569.28|9569.28|9569.28|9569.28|0
1738674540000|2025-02-04 13:09:00|9569.55|9569.55|9569.55|9569.55|9569.55|9569.55|9569.55|9569.55|0
1738674550000|2025-02-04 13:09:10|9569.14|9569.14|9569.14|9569.14|9569.14|9569.14|9569.14|9569.14|0
1738674560000|2025-02-04 13:09:20|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|0
1738674570000|2025-02-04 13:09:30|9569.63|9569.63|9569.63|9569.63|9570.27|9570.27|9569.63|9569.63|0
1738674590000|2025-02-04 13:09:50|9570.08|9570.08|9571.46|9571.46|9571.46|9571.46|9570.08|9570.08|0
1738674610000|2025-02-04 13:10:10|9570.61|9570.61|9571.25|9571.25|9571.25|9571.25|9570.61|9570.61|0
1738674630000|2025-02-04 13:10:30|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|0
1738674640000|2025-02-04 13:10:40|9571.36|9571.36|9571.36|9571.36|9571.36|9571.36|9571.36|9571.36|0
1738674660000|2025-02-04 13:11:00|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|0
1738674670000|2025-02-04 13:11:10|9572.89|9572.89|9572.89|9572.89|9572.89|9572.89|9572.89|9572.89|0
1738674690000|2025-02-04 13:11:30|9573.53|9573.53|9573.53|9573.53|9573.53|9573.53|9573.53|9573.53|0
1738674730000|2025-02-04 13:12:10|9573.95|9573.95|9573.95|9573.95|9573.95|9573.95|9573.95|9573.95|0
1738674760000|2025-02-04 13:12:40|9572.57|9572.57|9570.66|9570.66|9572.57|9572.57|9570.66|9570.66|0
1738674770000|2025-02-04 13:12:50|9570.43|9570.43|9570.43|9570.43|9570.43|9570.43|9570.43|9570.43|0
1738674800000|2025-02-04 13:13:20|9570.31|9570.31|9570.43|9570.43|9570.43|9570.43|9570.31|9570.31|0
1738674880000|2025-02-04 13:14:40|9570.3|9570.3|9570.17|9570.17|9570.3|9570.3|9570.17|9570.17|0
1738674890000|2025-02-04 13:14:50|9570.03|9570.03|9570.03|9570.03|9570.03|9570.03|9570.03|9570.03|0
1738674900000|2025-02-04 13:15:00|9570.67|9570.67|9570.22|9570.22|9570.67|9570.67|9570.22|9570.22|0
1738674910000|2025-02-04 13:15:10|9570.37|9570.37|9571.6|9571.6|9571.6|9571.6|9570.22|9570.22|0
1738674920000|2025-02-04 13:15:20|9571.35|9571.35|9571.48|9571.48|9571.48|9571.48|9571.35|9571.35|0
1738674930000|2025-02-04 13:15:30|9572.11|9572.11|9572.11|9572.11|9572.11|9572.11|9572.11|9572.11|0
1738674940000|2025-02-04 13:15:40|9571.48|9571.48|9570.21|9570.21|9571.48|9571.48|9570.21|9570.21|0
1738674990000|2025-02-04 13:16:30|9569.95|9569.95|9569.95|9569.95|9569.95|9569.95|9569.95|9569.95|0
1738675000000|2025-02-04 13:16:40|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|0
1738675010000|2025-02-04 13:16:50|9571.43|9571.43|9571.43|9571.43|9571.43|9571.43|9571.43|9571.43|0
1738675020000|2025-02-04 13:17:00|9571.18|9571.18|9571.43|9571.43|9571.43|9571.43|9571.18|9571.18|0
1738675030000|2025-02-04 13:17:10|9571.02|9571.02|9570.77|9570.77|9571.02|9571.02|9570.77|9570.77|0
1738675040000|2025-02-04 13:17:20|9570.63|9570.63|9571.41|9571.41|9571.41|9571.41|9570.63|9570.63|0
1738675050000|2025-02-04 13:17:30|9571.1|9571.1|9571.1|9571.1|9571.1|9571.1|9571.1|9571.1|0
1738675070000|2025-02-04 13:17:50|9569.62|9569.62|9570.25|9570.25|9570.25|9570.25|9569.19|9569.19|0
1738675100000|2025-02-04 13:18:20|9570.39|9570.39|9570.39|9570.39|9570.39|9570.39|9570.39|9570.39|0
1738675110000|2025-02-04 13:18:30|9570.25|9570.25|9570.38|9570.38|9571.76|9571.76|9570.25|9570.25|0
1738675120000|2025-02-04 13:18:40|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|0
1738675140000|2025-02-04 13:19:00|9568.24|9568.24|9568.88|9568.88|9569.01|9569.01|9568.24|9568.24|0
1738675150000|2025-02-04 13:19:10|9569.52|9569.52|9569.52|9569.52|9569.52|9569.52|9569.52|9569.52|0
1738675160000|2025-02-04 13:19:20|9568.24|9568.24|9568.88|9568.88|9568.88|9568.88|9568.24|9568.24|0
1738675180000|2025-02-04 13:19:40|9568.6|9568.6|9568.74|9568.74|9568.74|9568.74|9568.6|9568.6|0
1738675200000|2025-02-04 13:20:00|9568.91|9568.91|9568.91|9568.91|9568.91|9568.91|9568.91|9568.91|0
1738675210000|2025-02-04 13:20:10|9568.87|9568.87|9568.87|9568.87|9568.87|9568.87|9568.87|9568.87|0
1738675220000|2025-02-04 13:20:20|9570.77|9570.77|9573.52|9573.52|9573.52|9573.52|9570.77|9570.77|0
1738675230000|2025-02-04 13:20:30|9572.99|9572.99|9573.12|9573.12|9573.12|9573.12|9572.99|9572.99|0
1738675240000|2025-02-04 13:20:40|9573.75|9573.75|9573.97|9573.97|9573.97|9573.97|9573.75|9573.75|0
1738675250000|2025-02-04 13:20:50|9574.61|9574.61|9576.01|9576.01|9576.01|9576.01|9574.61|9574.61|0
1738675260000|2025-02-04 13:21:00|9577.07|9577.07|9576.43|9576.43|9577.07|9577.07|9576.43|9576.43|0
1738675280000|2025-02-04 13:21:20|9577.07|9577.07|9577.07|9577.07|9577.07|9577.07|9577.07|9577.07|0
1738675290000|2025-02-04 13:21:30|9578.34|9578.34|9577.7|9577.7|9578.34|9578.34|9577.7|9577.7|0
1738675300000|2025-02-04 13:21:40|9577.57|9577.57|9577.3|9577.3|9577.57|9577.57|9577.3|9577.3|0
1738675310000|2025-02-04 13:21:50|9578.58|9578.58|9578.88|9578.88|9578.88|9578.88|9578.58|9578.58|0
1738675320000|2025-02-04 13:22:00|9577.6|9577.6|9575.49|9575.49|9577.6|9577.6|9575.49|9575.49|0
1738675330000|2025-02-04 13:22:10|9576.13|9576.13|9576.13|9576.13|9576.13|9576.13|9576.13|9576.13|0
1738675350000|2025-02-04 13:22:30|9576.55|9576.55|9576.13|9576.13|9576.77|9576.77|9576.13|9576.13|0
1738675370000|2025-02-04 13:22:50|9575.91|9575.91|9575.91|9575.91|9575.91|9575.91|9575.91|9575.91|0
1738675380000|2025-02-04 13:23:00|9572.84|9572.84|9572.71|9572.71|9572.84|9572.84|9572.71|9572.71|0
1738675390000|2025-02-04 13:23:10|9572.92|9572.92|9572.92|9572.92|9572.92|9572.92|9572.92|9572.92|0
1738675410000|2025-02-04 13:23:30|9573.34|9573.34|9573.55|9573.55|9575.25|9575.25|9573.34|9573.34|0
1738675420000|2025-02-04 13:23:40|9574.4|9574.4|9574.4|9574.4|9574.4|9574.4|9574.26|9574.26|0
1738675430000|2025-02-04 13:23:50|9573.76|9573.76|9574.61|9574.61|9574.61|9574.61|9573.76|9573.76|0
1738675440000|2025-02-04 13:24:00|9574.48|9574.48|9574.48|9574.48|9574.48|9574.48|9574.48|9574.48|0
1738675450000|2025-02-04 13:24:10|9575.1|9575.1|9575.74|9575.74|9575.74|9575.74|9575.1|9575.1|0
1738675460000|2025-02-04 13:24:20|9575.82|9575.82|9575.82|9575.82|9575.82|9575.82|9575.82|9575.82|0
1738675470000|2025-02-04 13:24:30|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|0
1738675500000|2025-02-04 13:25:00|9577.01|9577.01|9579.77|9579.77|9579.77|9579.77|9577.01|9577.01|0
1738675510000|2025-02-04 13:25:10|9579.6|9579.6|9579.6|9579.6|9579.6|9579.6|9579.6|9579.6|0
1738675530000|2025-02-04 13:25:30|9582.14|9582.14|9582.14|9582.14|9582.14|9582.14|9582.14|9582.14|0
1738675540000|2025-02-04 13:25:40|9581.93|9581.93|9581.85|9581.85|9581.93|9581.93|9581.85|9581.85|0
1738675550000|2025-02-04 13:25:50|9582.08|9582.08|9582.2|9582.2|9582.2|9582.2|9582.08|9582.08|0
1738675560000|2025-02-04 13:26:00|9583.47|9583.47|9584.11|9584.11|9584.11|9584.11|9583.47|9583.47|0
1738675570000|2025-02-04 13:26:10|9584.28|9584.28|9584.2|9584.2|9584.28|9584.28|9584.2|9584.2|0
1738675580000|2025-02-04 13:26:20|9584.41|9584.41|9585.04|9585.04|9585.04|9585.04|9584.41|9584.41|0
1738675590000|2025-02-04 13:26:30|9585.25|9585.25|9585.68|9585.68|9585.68|9585.68|9585.25|9585.25|0
1738675600000|2025-02-04 13:26:40|9585.23|9585.23|9585.23|9585.23|9585.23|9585.23|9585.23|9585.23|0
1738675610000|2025-02-04 13:26:50|9585.86|9585.86|9585.86|9585.86|9585.86|9585.86|9585.86|9585.86|0
1738675620000|2025-02-04 13:27:00|9585.02|9585.02|9582.9|9582.9|9585.02|9585.02|9582.9|9582.9|0
1738675640000|2025-02-04 13:27:20|9583.15|9583.15|9583.91|9583.91|9583.91|9583.91|9583.15|9583.15|0
1738675650000|2025-02-04 13:27:30|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|9584.14|0
1738675660000|2025-02-04 13:27:40|9584.01|9584.01|9583.66|9583.66|9584.01|9584.01|9583.66|9583.66|0
1738675670000|2025-02-04 13:27:50|9583.88|9583.88|9583.88|9583.88|9583.88|9583.88|9583.88|9583.88|0
1738675680000|2025-02-04 13:28:00|9583.66|9583.66|9583.66|9583.66|9583.66|9583.66|9583.66|9583.66|0
1738675690000|2025-02-04 13:28:10|9583.93|9583.93|9583.93|9583.93|9583.93|9583.93|9583.93|9583.93|0
1738675700000|2025-02-04 13:28:20|9584.46|9584.46|9585.1|9585.1|9585.1|9585.1|9584.46|9584.46|0
1738675710000|2025-02-04 13:28:30|9586.04|9586.04|9586.21|9586.21|9586.21|9586.21|9586.04|9586.04|0
1738675730000|2025-02-04 13:28:50|9586.75|9586.75|9586.64|9586.64|9588.02|9588.02|9586.64|9586.64|0
1738675740000|2025-02-04 13:29:00|9587.7|9587.7|9585.78|9585.78|9587.7|9587.7|9585.57|9585.57|0
1738675750000|2025-02-04 13:29:10|9586|9586|9587.11|9587.11|9587.11|9587.11|9585.73|9585.73|0
1738675800000|2025-02-04 13:30:00|9589.03|9589.03|9588.58|9588.58|9589.03|9589.03|9588.58|9588.58|0
1738675810000|2025-02-04 13:30:10|9588.44|9588.44|9587.71|9587.71|9588.44|9588.44|9587.71|9587.71|0
1738675820000|2025-02-04 13:30:20|9587.83|9587.83|9587.83|9587.83|9587.83|9587.83|9587.83|9587.83|0
1738675840000|2025-02-04 13:30:40|9587.99|9587.99|9588.58|9588.58|9589.22|9589.22|9587.95|9587.95|0
1738675850000|2025-02-04 13:30:50|9588.42|9588.42|9588.55|9588.55|9588.55|9588.55|9588.42|9588.42|0
1738675870000|2025-02-04 13:31:10|9588.42|9588.42|9588.42|9588.42|9588.42|9588.42|9588.42|9588.42|0
1738675880000|2025-02-04 13:31:20|9588.29|9588.29|9586.38|9586.38|9588.29|9588.29|9586.38|9586.38|0
1738675910000|2025-02-04 13:31:50|9586.25|9586.25|9586.13|9586.13|9586.25|9586.25|9586.13|9586.13|0
1738675920000|2025-02-04 13:32:00|9586|9586|9586|9586|9586|9586|9586|9586|0
1738675940000|2025-02-04 13:32:20|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|9585.16|0
1738675950000|2025-02-04 13:32:30|9585.67|9585.67|9584.41|9584.41|9585.67|9585.67|9582.91|9582.91|0
1738675960000|2025-02-04 13:32:40|9584.58|9584.58|9583.73|9583.73|9584.58|9584.58|9583.31|9583.31|0
1738675970000|2025-02-04 13:32:50|9583.1|9583.1|9584.15|9584.15|9584.15|9584.15|9583.1|9583.1|0
1738675990000|2025-02-04 13:33:10|9584.43|9584.43|9585.68|9585.68|9585.68|9585.68|9584.43|9584.43|0
1738676000000|2025-02-04 13:33:20|9586.95|9586.95|9586.84|9586.84|9587.16|9587.16|9586.53|9586.53|0
1738676010000|2025-02-04 13:33:30|9586.53|9586.53|9586.4|9586.4|9586.53|9586.53|9586.4|9586.4|0
1738676020000|2025-02-04 13:33:40|9585.87|9585.87|9585.02|9585.02|9585.87|9585.87|9585.02|9585.02|0
1738676040000|2025-02-04 13:34:00|9585.33|9585.33|9585.33|9585.33|9585.33|9585.33|9585.33|9585.33|0
1738676050000|2025-02-04 13:34:10|9585.12|9585.12|9584.48|9584.48|9585.12|9585.12|9584.48|9584.48|0
1738676060000|2025-02-04 13:34:20|9585.12|9585.12|9583.74|9583.74|9585.12|9585.12|9583.74|9583.74|0
1738676080000|2025-02-04 13:34:40|9582.9|9582.9|9582.9|9582.9|9582.9|9582.9|9582.9|9582.9|0
1738676090000|2025-02-04 13:34:50|9582.47|9582.47|9580.56|9580.56|9582.47|9582.47|9580.56|9580.56|0
1738676100000|2025-02-04 13:35:00|9580.39|9580.39|9580.52|9580.52|9580.52|9580.52|9580.39|9580.39|0
1738676110000|2025-02-04 13:35:10|9581.15|9581.15|9581.15|9581.15|9581.15|9581.15|9581.15|9581.15|0
1738676120000|2025-02-04 13:35:20|9581.02|9581.02|9581.02|9581.02|9581.02|9581.02|9581.02|9581.02|0
1738676140000|2025-02-04 13:35:40|9581.65|9581.65|9581.65|9581.65|9581.65|9581.65|9581.65|9581.65|0
1738676150000|2025-02-04 13:35:50|9580.81|9580.81|9580.39|9580.39|9580.81|9580.81|9580.39|9580.39|0
1738676160000|2025-02-04 13:36:00|9579.45|9579.45|9576.46|9576.46|9579.77|9579.77|9576.17|9576.17|0
1738676170000|2025-02-04 13:36:10|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|0
1738676180000|2025-02-04 13:36:20|9576.93|9576.93|9576.93|9576.93|9576.93|9576.93|9576.93|9576.93|0
1738676210000|2025-02-04 13:36:50|9576.98|9576.98|9576.98|9576.98|9576.98|9576.98|9576.98|9576.98|0
1738676220000|2025-02-04 13:37:00|9576.93|9576.93|9576.55|9576.55|9576.98|9576.98|9576.55|9576.55|0
1738676230000|2025-02-04 13:37:10|9576.98|9576.98|9576.84|9576.84|9576.98|9576.98|9576.31|9576.31|0
1738676280000|2025-02-04 13:38:00|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|0
1738676290000|2025-02-04 13:38:10|9575.67|9575.67|9575.45|9575.45|9575.67|9575.67|9575.45|9575.45|0
1738676300000|2025-02-04 13:38:20|9574.81|9574.81|9571.96|9571.96|9574.81|9574.81|9571.96|9571.96|0
1738676310000|2025-02-04 13:38:30|9571.32|9571.32|9571.32|9571.32|9571.32|9571.32|9571.32|9571.32|0
1738676320000|2025-02-04 13:38:40|9572.7|9572.7|9572.7|9572.7|9572.7|9572.7|9572.7|9572.7|0
1738676330000|2025-02-04 13:38:50|9572.39|9572.39|9572.39|9572.39|9572.39|9572.39|9572.39|9572.39|0
1738676360000|2025-02-04 13:39:20|9572.26|9572.26|9572.26|9572.26|9572.26|9572.26|9572.26|9572.26|0
1738676400000|2025-02-04 13:40:00|9573.31|9573.31|9573.53|9573.53|9573.53|9573.53|9573.31|9573.31|0
1738676410000|2025-02-04 13:40:10|9574.58|9574.58|9574.58|9574.58|9574.58|9574.58|9574.58|9574.58|0
1738676420000|2025-02-04 13:40:20|9574.45|9574.45|9574.45|9574.45|9574.45|9574.45|9574.45|9574.45|0
1738676430000|2025-02-04 13:40:30|9573.81|9573.81|9573.17|9573.17|9573.81|9573.81|9573.17|9573.17|0
1738676440000|2025-02-04 13:40:40|9573.33|9573.33|9573.33|9573.33|9573.33|9573.33|9573.33|9573.33|0
1738676450000|2025-02-04 13:40:50|9573.97|9573.97|9574.07|9574.07|9574.07|9574.07|9573.44|9573.44|0
1738676470000|2025-02-04 13:41:10|9573.66|9573.66|9573.66|9573.66|9573.66|9573.66|9573.66|9573.66|0
1738676490000|2025-02-04 13:41:30|9573.97|9573.97|9573.97|9573.97|9573.97|9573.97|9573.97|9573.97|0
1738676510000|2025-02-04 13:41:50|9572.7|9572.7|9572.07|9572.07|9572.7|9572.7|9572.07|9572.07|0
1738676530000|2025-02-04 13:42:10|9572.7|9572.7|9572.38|9572.38|9572.7|9572.7|9572.38|9572.38|0
1738676540000|2025-02-04 13:42:20|9572.34|9572.34|9572.62|9572.62|9572.62|9572.62|9572.34|9572.34|0
1738676550000|2025-02-04 13:42:30|9571.99|9571.99|9571.64|9571.64|9571.99|9571.99|9571.43|9571.43|0
1738676560000|2025-02-04 13:42:40|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|9571.73|0
1738676590000|2025-02-04 13:43:10|9571.51|9571.51|9572.56|9572.56|9572.56|9572.56|9571.51|9571.51|0
1738676600000|2025-02-04 13:43:20|9573.62|9573.62|9573.62|9573.62|9573.62|9573.62|9573.62|9573.62|0
1738676610000|2025-02-04 13:43:30|9572.35|9572.35|9572.35|9572.35|9572.35|9572.35|9572.35|9572.35|0
1738676640000|2025-02-04 13:44:00|9572.88|9572.88|9573.83|9573.83|9573.83|9573.83|9572.88|9572.88|0
1738676650000|2025-02-04 13:44:10|9573.43|9573.43|9573.43|9573.43|9573.43|9573.43|9573.43|9573.43|0
1738676680000|2025-02-04 13:44:40|9574.07|9574.07|9574.07|9574.07|9574.07|9574.07|9574.07|9574.07|0
1738676690000|2025-02-04 13:44:50|9575.13|9575.13|9574.45|9574.45|9575.34|9575.34|9574.45|9574.45|0
1738676700000|2025-02-04 13:45:00|9574.2|9574.2|9572.93|9572.93|9574.2|9574.2|9572.93|9572.93|0
1738676720000|2025-02-04 13:45:20|9573.56|9573.56|9572.72|9572.72|9573.56|9573.56|9572.72|9572.72|0
1738676730000|2025-02-04 13:45:30|9571.87|9571.87|9571.87|9571.87|9571.87|9571.87|9571.87|9571.87|0
1738676740000|2025-02-04 13:45:40|9571.83|9571.83|9569.4|9569.4|9571.83|9571.83|9569.4|9569.4|0
1738676770000|2025-02-04 13:46:10|9569.24|9569.24|9569.24|9569.24|9569.24|9569.24|9569.24|9569.24|0
1738676810000|2025-02-04 13:46:50|9568.96|9568.96|9568.96|9568.96|9568.96|9568.96|9568.96|9568.96|0
1738676820000|2025-02-04 13:47:00|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|0
1738676830000|2025-02-04 13:47:10|9568.96|9568.96|9569.59|9569.59|9569.59|9569.59|9568.96|9568.96|0
1738676840000|2025-02-04 13:47:20|9570.22|9570.22|9568.28|9568.28|9570.22|9570.22|9567.9|9567.9|0
1738676900000|2025-02-04 13:48:20|9568.33|9568.33|9568.45|9568.45|9568.45|9568.45|9568.33|9568.33|0
1738676920000|2025-02-04 13:48:40|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|0
1738676940000|2025-02-04 13:49:00|9567.6|9567.6|9567.6|9567.6|9567.6|9567.6|9567.6|9567.6|0
1738676950000|2025-02-04 13:49:10|9567.83|9567.83|9567.83|9567.83|9567.83|9567.83|9567.83|9567.83|0
1738676960000|2025-02-04 13:49:20|9568.09|9568.09|9568.23|9568.23|9568.23|9568.23|9568.09|9568.09|0
1738676980000|2025-02-04 13:49:40|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|0
1738677000000|2025-02-04 13:50:00|9567.65|9567.65|9568.28|9568.28|9568.28|9568.28|9567.22|9567.22|0
1738677010000|2025-02-04 13:50:10|9567.86|9567.86|9567.86|9567.86|9567.86|9567.86|9567.86|9567.86|0
1738677020000|2025-02-04 13:50:20|9566.38|9566.38|9566.07|9566.07|9566.38|9566.38|9566.07|9566.07|0
1738677040000|2025-02-04 13:50:40|9566.02|9566.02|9565.94|9565.94|9566.2|9566.2|9565.94|9565.94|0
1738677050000|2025-02-04 13:50:50|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|0
1738677060000|2025-02-04 13:51:00|9566.44|9566.44|9566.44|9566.44|9566.44|9566.44|9566.44|9566.44|0
1738677070000|2025-02-04 13:51:10|9566.3|9566.3|9566.85|9566.85|9566.85|9566.85|9566.3|9566.3|0
1738677080000|2025-02-04 13:51:20|9566.71|9566.71|9566.71|9566.71|9566.71|9566.71|9566.71|9566.71|0
1738677090000|2025-02-04 13:51:30|9566.4|9566.4|9566.4|9566.4|9566.4|9566.4|9566.4|9566.4|0
1738677110000|2025-02-04 13:51:50|9567.04|9567.04|9566.6|9566.6|9567.04|9567.04|9566.6|9566.6|0
1738677120000|2025-02-04 13:52:00|9566.28|9566.28|9566.28|9566.28|9566.28|9566.28|9566.28|9566.28|0
1738677140000|2025-02-04 13:52:20|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|0
1738677150000|2025-02-04 13:52:30|9566.11|9566.11|9566.11|9566.11|9566.11|9566.11|9566.11|9566.11|0
1738677160000|2025-02-04 13:52:40|9566.24|9566.24|9565.61|9565.61|9566.24|9566.24|9565.61|9565.61|0
1738677170000|2025-02-04 13:52:50|9565.77|9565.77|9564.59|9564.59|9565.77|9565.77|9564.59|9564.59|0
1738677180000|2025-02-04 13:53:00|9563.21|9563.21|9563.21|9563.21|9563.21|9563.21|9563.21|9563.21|0
1738677230000|2025-02-04 13:53:50|9561.84|9561.84|9561.61|9561.61|9561.92|9561.92|9561.3|9561.3|0
1738677240000|2025-02-04 13:54:00|9560.99|9560.99|9560.99|9560.99|9560.99|9560.99|9560.99|9560.99|0
1738677260000|2025-02-04 13:54:20|9559.51|9559.51|9559.29|9559.29|9559.51|9559.51|9559.29|9559.29|0
1738677270000|2025-02-04 13:54:30|9559.51|9559.51|9558.87|9558.87|9559.51|9559.51|9558.87|9558.87|0
1738677280000|2025-02-04 13:54:40|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|0
1738677290000|2025-02-04 13:54:50|9558.77|9558.77|9558.77|9558.77|9558.77|9558.77|9558.77|9558.77|0
1738677310000|2025-02-04 13:55:10|9560.25|9560.25|9559.61|9559.61|9560.25|9560.25|9559.61|9559.61|0
1738677320000|2025-02-04 13:55:20|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|0
1738677330000|2025-02-04 13:55:30|9560.21|9560.21|9559.72|9559.72|9560.36|9560.36|9559.72|9559.72|0
1738677350000|2025-02-04 13:55:50|9559.85|9559.85|9559.65|9559.65|9560.5|9560.5|9559.65|9559.65|0
1738677360000|2025-02-04 13:56:00|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|0
1738677370000|2025-02-04 13:56:10|9559.75|9559.75|9560.18|9560.18|9560.6|9560.6|9559.54|9559.54|0
1738677380000|2025-02-04 13:56:20|9560.81|9560.81|9560.81|9560.81|9560.81|9560.81|9560.81|9560.81|0
1738677400000|2025-02-04 13:56:40|9560.68|9560.68|9559.41|9559.41|9560.68|9560.68|9559.41|9559.41|0
1738677410000|2025-02-04 13:56:50|9559.45|9559.45|9558.61|9558.61|9559.45|9559.45|9558.61|9558.61|0
1738677430000|2025-02-04 13:57:10|9557.97|9557.97|9558.05|9558.05|9558.18|9558.18|9557.97|9557.97|0
1738677470000|2025-02-04 13:57:50|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|0
1738677480000|2025-02-04 13:58:00|9557.31|9557.31|9555.8|9555.8|9557.31|9557.31|9555.8|9555.8|0
1738677500000|2025-02-04 13:58:20|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|0
1738677520000|2025-02-04 13:58:40|9554.99|9554.99|9556.47|9556.47|9556.47|9556.47|9554.99|9554.99|0
1738677580000|2025-02-04 13:59:40|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|0
1738677610000|2025-02-04 14:00:10|9556.66|9556.66|9558.08|9558.08|9558.08|9558.08|9556.66|9556.66|0
1738677640000|2025-02-04 14:00:40|9557.83|9557.83|9559.7|9559.7|9559.84|9559.84|9557.7|9557.7|0
1738677650000|2025-02-04 14:00:50|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|9559.84|0
1738677670000|2025-02-04 14:01:10|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|0
1738677680000|2025-02-04 14:01:20|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|0
1738677710000|2025-02-04 14:01:50|9561.8|9561.8|9561.37|9561.37|9562.01|9562.01|9561.37|9561.37|0
1738677720000|2025-02-04 14:02:00|9561.12|9561.12|9561.12|9561.12|9561.12|9561.12|9561.12|9561.12|0
1738677730000|2025-02-04 14:02:10|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|9561.55|0
1738677740000|2025-02-04 14:02:20|9561.63|9561.63|9561.55|9561.55|9561.63|9561.63|9561.55|9561.55|0
1738677750000|2025-02-04 14:02:30|9561.97|9561.97|9562.35|9562.35|9562.48|9562.48|9561.97|9561.97|0
1738677760000|2025-02-04 14:02:40|9561.08|9561.08|9561.67|9561.67|9561.72|9561.72|9561.08|9561.08|0
1738677770000|2025-02-04 14:02:50|9561.76|9561.76|9561.76|9561.76|9561.76|9561.76|9561.76|9561.76|0
1738677780000|2025-02-04 14:03:00|9562.07|9562.07|9562.11|9562.11|9562.11|9562.11|9562.07|9562.07|0
1738677790000|2025-02-04 14:03:10|9562.75|9562.75|9562.83|9562.83|9562.83|9562.83|9562.75|9562.75|0
1738677800000|2025-02-04 14:03:20|9563.11|9563.11|9563.11|9563.11|9563.11|9563.11|9563.11|9563.11|0
1738677810000|2025-02-04 14:03:30|9563.43|9563.43|9563.59|9563.59|9563.59|9563.59|9563.43|9563.43|0
1738677820000|2025-02-04 14:03:40|9562.95|9562.95|9562.74|9562.74|9562.95|9562.95|9562.74|9562.74|0
1738677830000|2025-02-04 14:03:50|9562.53|9562.53|9562.53|9562.53|9562.53|9562.53|9562.53|9562.53|0
1738677850000|2025-02-04 14:04:10|9562.31|9562.31|9562.45|9562.45|9562.45|9562.45|9562.31|9562.31|0
1738677860000|2025-02-04 14:04:20|9562.87|9562.87|9563.3|9563.3|9563.3|9563.3|9562.87|9562.87|0
1738677870000|2025-02-04 14:04:30|9563.42|9563.42|9564.69|9564.69|9564.69|9564.69|9563.42|9563.42|0
1738677880000|2025-02-04 14:04:40|9566.07|9566.07|9566.07|9566.07|9566.07|9566.07|9566.07|9566.07|0
1738677890000|2025-02-04 14:04:50|9566.2|9566.2|9566.2|9566.2|9566.2|9566.2|9566.2|9566.2|0
1738677900000|2025-02-04 14:05:00|9566.07|9566.07|9566.07|9566.07|9566.07|9566.07|9566.07|9566.07|0
1738677940000|2025-02-04 14:05:40|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|0
1738677960000|2025-02-04 14:06:00|9565.83|9565.83|9565.83|9565.83|9565.83|9565.83|9565.83|9565.83|0
1738677980000|2025-02-04 14:06:20|9566.23|9566.23|9566.23|9566.23|9566.23|9566.23|9566.23|9566.23|0
1738678010000|2025-02-04 14:06:50|9567.5|9567.5|9567.5|9567.5|9567.5|9567.5|9567.5|9567.5|0
1738678020000|2025-02-04 14:07:00|9567.66|9567.66|9569.04|9569.04|9569.04|9569.04|9567.66|9567.66|0
1738678030000|2025-02-04 14:07:10|9569.2|9569.2|9567.82|9567.82|9569.2|9569.2|9567.82|9567.82|0
1738678060000|2025-02-04 14:07:40|9566.76|9566.76|9566.76|9566.76|9566.76|9566.76|9566.76|9566.76|0
1738678070000|2025-02-04 14:07:50|9567.39|9567.39|9566.75|9566.75|9567.39|9567.39|9566.75|9566.75|0
1738678080000|2025-02-04 14:08:00|9566.87|9566.87|9566.87|9566.87|9566.87|9566.87|9566.87|9566.87|0
1738678110000|2025-02-04 14:08:30|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|0
1738678120000|2025-02-04 14:08:40|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|0
1738678140000|2025-02-04 14:09:00|9566.03|9566.03|9567.08|9567.08|9567.08|9567.08|9566.03|9566.03|0
1738678150000|2025-02-04 14:09:10|9567.22|9567.22|9568.07|9568.07|9568.07|9568.07|9567.22|9567.22|0
1738678160000|2025-02-04 14:09:20|9568.2|9568.2|9569.13|9569.13|9569.26|9569.26|9568.2|9568.2|0
1738678180000|2025-02-04 14:09:40|9570.61|9570.61|9571.04|9571.04|9571.04|9571.04|9570.61|9570.61|0
1738678240000|2025-02-04 14:10:40|9570.81|9570.81|9569.75|9569.75|9570.81|9570.81|9568.91|9568.91|0
1738678250000|2025-02-04 14:10:50|9569.88|9569.88|9569.46|9569.46|9569.88|9569.88|9569.46|9569.46|0
1738678270000|2025-02-04 14:11:10|9568.82|9568.82|9567.51|9567.51|9568.82|9568.82|9567.51|9567.51|0
1738678280000|2025-02-04 14:11:20|9567.43|9567.43|9567.67|9567.67|9567.67|9567.67|9566.81|9566.81|0
1738678290000|2025-02-04 14:11:30|9568.31|9568.31|9567.78|9567.78|9568.42|9568.42|9567.78|9567.78|0
1738678310000|2025-02-04 14:11:50|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|0
1738678320000|2025-02-04 14:12:00|9567.46|9567.46|9567.46|9567.46|9567.46|9567.46|9567.46|9567.46|0
1738678360000|2025-02-04 14:12:40|9566.4|9566.4|9565.34|9565.34|9566.4|9566.4|9565.34|9565.34|0
1738678380000|2025-02-04 14:13:00|9565.12|9565.12|9565.12|9565.12|9565.12|9565.12|9565.12|9565.12|0
1738678390000|2025-02-04 14:13:10|9564.87|9564.87|9564.62|9564.62|9564.87|9564.87|9564.62|9564.62|0
1738678400000|2025-02-04 14:13:20|9561.86|9561.86|9563.24|9563.24|9563.24|9563.24|9561.86|9561.86|0
1738678420000|2025-02-04 14:13:40|9562.6|9562.6|9562.6|9562.6|9562.6|9562.6|9562.6|9562.6|0
1738678440000|2025-02-04 14:14:00|9562.52|9562.52|9562.52|9562.52|9562.52|9562.52|9562.52|9562.52|0
1738678460000|2025-02-04 14:14:20|9562.56|9562.56|9562.56|9562.56|9562.56|9562.56|9562.56|9562.56|0
1738678470000|2025-02-04 14:14:30|9558.75|9558.75|9558.75|9558.75|9558.75|9558.75|9558.5|9558.5|0
1738678480000|2025-02-04 14:14:40|9557.48|9557.48|9556.64|9556.64|9557.48|9557.48|9556.64|9556.64|0
1738678490000|2025-02-04 14:14:50|9557.91|9557.91|9557.91|9557.91|9557.91|9557.91|9557.91|9557.91|0
1738678500000|2025-02-04 14:15:00|9559.39|9559.39|9560.45|9560.45|9560.45|9560.45|9559.39|9559.39|0
1738678510000|2025-02-04 14:15:10|9560.03|9560.03|9562.14|9562.14|9562.14|9562.14|9560.03|9560.03|0
1738678520000|2025-02-04 14:15:20|9562.28|9562.28|9562.28|9562.28|9562.28|9562.28|9562.28|9562.28|0
1738678530000|2025-02-04 14:15:30|9562.06|9562.06|9562.06|9562.06|9562.06|9562.06|9562.06|9562.06|0
1738678550000|2025-02-04 14:15:50|9561.93|9561.93|9561.93|9561.93|9562.19|9562.19|9561.79|9561.79|0
1738678560000|2025-02-04 14:16:00|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|0
1738678570000|2025-02-04 14:16:10|9562.08|9562.08|9562.08|9562.08|9562.08|9562.08|9562.08|9562.08|0
1738678580000|2025-02-04 14:16:20|9562.72|9562.72|9562.59|9562.59|9562.72|9562.72|9562.59|9562.59|0
1738678590000|2025-02-04 14:16:30|9562.37|9562.37|9561.74|9561.74|9562.37|9562.37|9561.74|9561.74|0
1738678600000|2025-02-04 14:16:40|9561.6|9561.6|9561.6|9561.6|9561.6|9561.6|9561.6|9561.6|0
1738678610000|2025-02-04 14:16:50|9560.76|9560.76|9560.54|9560.54|9560.76|9560.76|9560.54|9560.54|0
1738678620000|2025-02-04 14:17:00|9559.91|9559.91|9563.52|9563.52|9563.52|9563.52|9559.91|9559.91|0
1738678630000|2025-02-04 14:17:10|9563.75|9563.75|9563.97|9563.97|9563.97|9563.97|9563.75|9563.75|0
1738678640000|2025-02-04 14:17:20|9564.11|9564.11|9564.11|9564.11|9564.11|9564.11|9564.11|9564.11|0
1738678660000|2025-02-04 14:17:40|9565.49|9565.49|9564.11|9564.11|9565.49|9565.49|9564.11|9564.11|0
1738678680000|2025-02-04 14:18:00|9564.38|9564.38|9564.38|9564.38|9564.38|9564.38|9564.38|9564.38|0
1738678690000|2025-02-04 14:18:10|9564.46|9564.46|9565.07|9565.07|9565.07|9565.07|9564.46|9564.46|0
1738678700000|2025-02-04 14:18:20|9565.7|9565.7|9569.3|9569.3|9569.3|9569.3|9565.7|9565.7|0
1738678720000|2025-02-04 14:18:40|9568.03|9568.03|9569.72|9569.72|9572.26|9572.26|9567.82|9567.82|0
1738678730000|2025-02-04 14:18:50|9570.36|9570.36|9570.36|9570.36|9570.36|9570.36|9570.36|9570.36|0
1738678740000|2025-02-04 14:19:00|9570.99|9570.99|9570.56|9570.56|9570.99|9570.99|9569.94|9569.94|0
1738678750000|2025-02-04 14:19:10|9570.43|9570.43|9570.43|9570.43|9570.43|9570.43|9570.43|9570.43|0
1738678760000|2025-02-04 14:19:20|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|0
1738678770000|2025-02-04 14:19:30|9570.01|9570.01|9570.01|9570.01|9570.01|9570.01|9570.01|9570.01|0
1738678780000|2025-02-04 14:19:40|9569.59|9569.59|9569.59|9569.59|9569.59|9569.59|9569.59|9569.59|0
1738678790000|2025-02-04 14:19:50|9569.14|9569.14|9568.5|9568.5|9569.14|9569.14|9568.5|9568.5|0
1738678810000|2025-02-04 14:20:10|9568.28|9568.28|9568.06|9568.06|9568.28|9568.28|9568.06|9568.06|0
1738678820000|2025-02-04 14:20:20|9567.92|9567.92|9566.26|9566.26|9567.92|9567.92|9566.26|9566.26|0
1738678830000|2025-02-04 14:20:30|9566.12|9566.12|9566.12|9566.12|9566.12|9566.12|9566.12|9566.12|0
1738678840000|2025-02-04 14:20:40|9566.26|9566.26|9566.26|9566.26|9566.26|9566.26|9566.26|9566.26|0
1738678870000|2025-02-04 14:21:10|9566.04|9566.04|9566.04|9566.04|9566.04|9566.04|9566.04|9566.04|0
1738678890000|2025-02-04 14:21:30|9564.98|9564.98|9563.71|9563.71|9565.82|9565.82|9563.71|9563.71|0
1738678900000|2025-02-04 14:21:40|9563.49|9563.49|9563.49|9563.49|9563.49|9563.49|9563.49|9563.49|0
1738678920000|2025-02-04 14:22:00|9563.35|9563.35|9563.21|9563.21|9563.35|9563.35|9563.21|9563.21|0
1738678930000|2025-02-04 14:22:10|9563.08|9563.08|9562.44|9562.44|9563.08|9563.08|9562.44|9562.44|0
1738678940000|2025-02-04 14:22:20|9562.22|9562.22|9562.22|9562.22|9562.22|9562.22|9562.22|9562.22|0
1738678950000|2025-02-04 14:22:30|9562.44|9562.44|9561.96|9561.96|9563.44|9563.44|9561.65|9561.65|0
1738678960000|2025-02-04 14:22:40|9561.75|9561.75|9561.3|9561.3|9561.96|9561.96|9561.3|9561.3|0
1738678970000|2025-02-04 14:22:50|9561.56|9561.56|9561.56|9561.56|9561.56|9561.56|9561.56|9561.56|0
1738678980000|2025-02-04 14:23:00|9561.69|9561.69|9561.06|9561.06|9561.69|9561.69|9561.06|9561.06|0
1738679000000|2025-02-04 14:23:20|9561.2|9561.2|9561.2|9561.2|9561.2|9561.2|9561.2|9561.2|0
1738679010000|2025-02-04 14:23:30|9560.89|9560.89|9561.23|9561.23|9561.23|9561.23|9560.67|9560.67|0
1738679030000|2025-02-04 14:23:50|9561.1|9561.1|9561.1|9561.1|9561.1|9561.1|9561.1|9561.1|0
1738679040000|2025-02-04 14:24:00|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|0
1738679100000|2025-02-04 14:25:00|9560.33|9560.33|9560.11|9560.11|9560.33|9560.33|9560.11|9560.11|0
1738679130000|2025-02-04 14:25:30|9559.69|9559.69|9559.55|9559.55|9559.69|9559.69|9559.55|9559.55|0
1738679160000|2025-02-04 14:26:00|9558.17|9558.17|9558.17|9558.17|9558.17|9558.17|9558.17|9558.17|0
1738679180000|2025-02-04 14:26:20|9557.7|9557.7|9557.7|9557.7|9557.7|9557.7|9557.7|9557.7|0
1738679190000|2025-02-04 14:26:30|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|0
1738679200000|2025-02-04 14:26:40|9558.06|9558.06|9558.06|9558.06|9558.06|9558.06|9558.06|9558.06|0
1738679210000|2025-02-04 14:26:50|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|9558.37|0
1738679220000|2025-02-04 14:27:00|9558.5|9558.5|9559.25|9559.25|9559.4|9559.4|9558.5|9558.5|0
1738679230000|2025-02-04 14:27:10|9558.93|9558.93|9558.93|9558.93|9558.93|9558.93|9558.93|9558.93|0
1738679240000|2025-02-04 14:27:20|9559.21|9559.21|9559.21|9559.21|9559.21|9559.21|9559.21|9559.21|0
1738679250000|2025-02-04 14:27:30|9559.05|9559.05|9559.43|9559.43|9559.43|9559.43|9559.05|9559.05|0
1738679260000|2025-02-04 14:27:40|9559.68|9559.68|9558.68|9558.68|9559.68|9559.68|9558.54|9558.54|0
1738679270000|2025-02-04 14:27:50|9558.3|9558.3|9558.3|9558.3|9558.3|9558.3|9558.3|9558.3|0
1738679280000|2025-02-04 14:28:00|9558.43|9558.43|9558.55|9558.55|9558.55|9558.55|9558.43|9558.43|0
1738679290000|2025-02-04 14:28:10|9558.8|9558.8|9559.18|9559.18|9559.18|9559.18|9558.8|9558.8|0
1738679300000|2025-02-04 14:28:20|9558.95|9558.95|9558.47|9558.47|9558.95|9558.95|9557.83|9557.83|0
1738679310000|2025-02-04 14:28:30|9558.34|9558.34|9558.59|9558.59|9558.97|9558.97|9558.34|9558.34|0
1738679330000|2025-02-04 14:28:50|9558.97|9558.97|9558.97|9558.97|9558.97|9558.97|9558.97|9558.97|0
1738679340000|2025-02-04 14:29:00|9558.34|9558.34|9559.48|9559.48|9559.48|9559.48|9558.34|9558.34|0
1738679350000|2025-02-04 14:29:10|9560.11|9560.11|9559.74|9559.74|9560.11|9560.11|9559.74|9559.74|0
1738679360000|2025-02-04 14:29:20|9560.23|9560.23|9558.85|9558.85|9560.23|9560.23|9558.85|9558.85|0
1738679370000|2025-02-04 14:29:30|9558.23|9558.23|9558.23|9558.23|9558.86|9558.86|9558.23|9558.23|0
1738679380000|2025-02-04 14:29:40|9557.59|9557.59|9556.51|9556.51|9557.59|9557.59|9556.51|9556.51|0
1738679390000|2025-02-04 14:29:50|9556.26|9556.26|9557.89|9557.89|9557.89|9557.89|9556.01|9556.01|0
1738679400000|2025-02-04 14:30:00|9558.2|9558.2|9565.62|9565.62|9565.62|9565.62|9558.2|9558.2|0
1738679410000|2025-02-04 14:30:10|9566|9566|9564.53|9564.53|9566.56|9566.56|9564.53|9564.53|0
1738679420000|2025-02-04 14:30:20|9564.75|9564.75|9565.59|9565.59|9566.03|9566.03|9564.75|9564.75|0
1738679430000|2025-02-04 14:30:30|9566.01|9566.01|9565.76|9565.76|9566.01|9566.01|9565.51|9565.51|0
1738679440000|2025-02-04 14:30:40|9566.08|9566.08|9568.06|9568.06|9568.06|9568.06|9566.08|9566.08|0
1738679450000|2025-02-04 14:30:50|9567|9567|9566.8|9566.8|9567.55|9567.55|9566.55|9566.55|0
1738679460000|2025-02-04 14:31:00|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|0
1738679470000|2025-02-04 14:31:10|9564.8|9564.8|9563.45|9563.45|9564.8|9564.8|9562.44|9562.44|0
1738679480000|2025-02-04 14:31:20|9563.22|9563.22|9561.86|9561.86|9563.22|9563.22|9561.72|9561.72|0
1738679490000|2025-02-04 14:31:30|9561.99|9561.99|9560.17|9560.17|9561.99|9561.99|9560.17|9560.17|0
1738679500000|2025-02-04 14:31:40|9560.92|9560.92|9561.91|9561.91|9561.91|9561.91|9560.53|9560.53|0
1738679510000|2025-02-04 14:31:50|9563.19|9563.19|9560.9|9560.9|9563.19|9563.19|9560.9|9560.9|0
1738679520000|2025-02-04 14:32:00|9560.27|9560.27|9560.76|9560.76|9561.1|9561.1|9560.25|9560.25|0
1738679530000|2025-02-04 14:32:10|9560.12|9560.12|9556.46|9556.46|9560.12|9560.12|9556.46|9556.46|0
1738679540000|2025-02-04 14:32:20|9556.58|9556.58|9555.2|9555.2|9556.58|9556.58|9555.2|9555.2|0
1738679550000|2025-02-04 14:32:30|9554.58|9554.58|9553.06|9553.06|9554.58|9554.58|9553.06|9553.06|0
1738679560000|2025-02-04 14:32:40|9552.8|9552.8|9551.32|9551.32|9552.97|9552.97|9551.32|9551.32|0
1738679570000|2025-02-04 14:32:50|9551.63|9551.63|9551.63|9551.63|9551.63|9551.63|9551.63|9551.63|0
1738679580000|2025-02-04 14:33:00|9553.11|9553.11|9554.26|9554.26|9554.57|9554.57|9553.11|9553.11|0
1738679610000|2025-02-04 14:33:30|9554.13|9554.13|9553.69|9553.69|9554.13|9554.13|9553.69|9553.69|0
1738679620000|2025-02-04 14:33:40|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|0
1738679630000|2025-02-04 14:33:50|9554.19|9554.19|9553.76|9553.76|9554.19|9554.19|9553.76|9553.76|0
1738679640000|2025-02-04 14:34:00|9554.08|9554.08|9554.08|9554.08|9554.08|9554.08|9554.08|9554.08|0
1738679650000|2025-02-04 14:34:10|9554.39|9554.39|9553.75|9553.75|9554.39|9554.39|9553.75|9553.75|0
1738679660000|2025-02-04 14:34:20|9553.97|9553.97|9554.1|9554.1|9554.1|9554.1|9553.97|9553.97|0
1738679670000|2025-02-04 14:34:30|9554.55|9554.55|9553.67|9553.67|9554.55|9554.55|9553.67|9553.67|0
1738679680000|2025-02-04 14:34:40|9554.05|9554.05|9555.96|9555.96|9557.34|9557.34|9554.05|9554.05|0
1738679700000|2025-02-04 14:35:00|9556.18|9556.18|9555.87|9555.87|9556.18|9556.18|9555.87|9555.87|0
1738679710000|2025-02-04 14:35:10|9555.66|9555.66|9555.41|9555.41|9555.66|9555.66|9555.41|9555.41|0
1738679720000|2025-02-04 14:35:20|9558.17|9558.17|9556.79|9556.79|9558.17|9558.17|9555.41|9555.41|0
1738679730000|2025-02-04 14:35:30|9557.63|9557.63|9556.84|9556.84|9557.63|9557.63|9556.2|9556.2|0
1738679740000|2025-02-04 14:35:40|9555.34|9555.34|9555.34|9555.34|9555.34|9555.34|9553.96|9553.96|0
1738679750000|2025-02-04 14:35:50|9554.47|9554.47|9555.13|9555.13|9555.55|9555.55|9554.05|9554.05|0
1738679760000|2025-02-04 14:36:00|9556.41|9556.41|9556.83|9556.83|9556.83|9556.83|9556.41|9556.41|0
1738679770000|2025-02-04 14:36:10|9556.41|9556.41|9555.99|9555.99|9556.41|9556.41|9555.99|9555.99|0
1738679780000|2025-02-04 14:36:20|9555.71|9555.71|9554.45|9554.45|9555.71|9555.71|9554.45|9554.45|0
1738679790000|2025-02-04 14:36:30|9555.09|9555.09|9554.92|9554.92|9555.09|9555.09|9554.92|9554.92|0
1738679800000|2025-02-04 14:36:40|9554.96|9554.96|9554.13|9554.13|9554.96|9554.96|9552.63|9552.63|0
1738679810000|2025-02-04 14:36:50|9554.38|9554.38|9554.59|9554.59|9554.59|9554.59|9554.38|9554.38|0
1738679820000|2025-02-04 14:37:00|9554.72|9554.72|9554.85|9554.85|9554.85|9554.85|9554.72|9554.72|0
1738679840000|2025-02-04 14:37:20|9555.12|9555.12|9555.12|9555.12|9555.12|9555.12|9555.12|9555.12|0
1738679850000|2025-02-04 14:37:30|9555.76|9555.76|9557.6|9557.6|9557.6|9557.6|9555.76|9555.76|0
1738679860000|2025-02-04 14:37:40|9557.44|9557.44|9553.79|9553.79|9557.44|9557.44|9553.79|9553.79|0
1738679870000|2025-02-04 14:37:50|9553.65|9553.65|9553.28|9553.28|9553.86|9553.86|9553.28|9553.28|0
1738679880000|2025-02-04 14:38:00|9553.42|9553.42|9557.24|9557.24|9557.24|9557.24|9553.42|9553.42|0
1738679890000|2025-02-04 14:38:10|9556.87|9556.87|9539.21|9539.21|9556.87|9556.87|9538.66|9538.66|0
1738679900000|2025-02-04 14:38:20|9538.99|9538.99|9542.91|9542.91|9542.91|9542.91|9538.13|9538.13|0
1738679910000|2025-02-04 14:38:30|9542.54|9542.54|9542.62|9542.62|9542.62|9542.62|9542.12|9542.12|0
1738679920000|2025-02-04 14:38:40|9543.04|9543.04|9540.92|9540.92|9543.04|9543.04|9540.6|9540.6|0
1738679930000|2025-02-04 14:38:50|9540.71|9540.71|9543.26|9543.26|9543.26|9543.26|9540.71|9540.71|0
1738679940000|2025-02-04 14:39:00|9543.71|9543.71|9541.93|9541.93|9543.71|9543.71|9541.93|9541.93|0
1738679950000|2025-02-04 14:39:10|9542.57|9542.57|9543.04|9543.04|9543.04|9543.04|9542.36|9542.36|0
1738679960000|2025-02-04 14:39:20|9542.41|9542.41|9542.21|9542.21|9542.41|9542.41|9541.98|9541.98|0
1738679970000|2025-02-04 14:39:30|9543.48|9543.48|9545.17|9545.17|9545.48|9545.48|9543.48|9543.48|0
1738679980000|2025-02-04 14:39:40|9545.04|9545.04|9544.9|9544.9|9545.04|9545.04|9544.9|9544.9|0
1738679990000|2025-02-04 14:39:50|9544.69|9544.69|9544.38|9544.38|9544.69|9544.69|9544.38|9544.38|0
1738680000000|2025-02-04 14:40:00|9544.16|9544.16|9544.69|9544.69|9544.69|9544.69|9544.16|9544.16|0
1738680010000|2025-02-04 14:40:10|9545.14|9545.14|9546.2|9546.2|9546.62|9546.62|9545.14|9545.14|0
1738680020000|2025-02-04 14:40:20|9544.92|9544.92|9544.92|9544.92|9544.92|9544.92|9544.92|9544.92|0
1738680040000|2025-02-04 14:40:40|9544.28|9544.28|9544.28|9544.28|9544.28|9544.28|9544.28|9544.28|0
1738680050000|2025-02-04 14:40:50|9541.52|9541.52|9540.81|9540.81|9541.52|9541.52|9540.66|9540.66|0
1738680060000|2025-02-04 14:41:00|9538.9|9538.9|9539.35|9539.35|9540.28|9540.28|9538.9|9538.9|0
1738680070000|2025-02-04 14:41:10|9539.47|9539.47|9539.47|9539.47|9539.47|9539.47|9539.47|9539.47|0
1738680080000|2025-02-04 14:41:20|9539.25|9539.25|9537.99|9537.99|9539.25|9539.25|9537.99|9537.99|0
1738680090000|2025-02-04 14:41:30|9538.63|9538.63|9537.25|9537.25|9538.63|9538.63|9537.25|9537.25|0
1738680100000|2025-02-04 14:41:40|9536.83|9536.83|9536.83|9536.83|9536.83|9536.83|9536.83|9536.83|0
1738680110000|2025-02-04 14:41:50|9536.4|9536.4|9537.15|9537.15|9537.15|9537.15|9536.4|9536.4|0
1738680120000|2025-02-04 14:42:00|9536.93|9536.93|9532.44|9532.44|9536.93|9536.93|9532.44|9532.44|0
1738680130000|2025-02-04 14:42:10|9532.28|9532.28|9531.15|9531.15|9532.28|9532.28|9531.15|9531.15|0
1738680140000|2025-02-04 14:42:20|9530.31|9530.31|9523.75|9523.75|9530.31|9530.31|9523.75|9523.75|0
1738680150000|2025-02-04 14:42:30|9523.67|9523.67|9524.69|9524.69|9525.27|9525.27|9523.67|9523.67|0
1738680160000|2025-02-04 14:42:40|9523.31|9523.31|9513.82|9513.82|9523.31|9523.31|9513.82|9513.82|0
1738680180000|2025-02-04 14:43:00|9513.94|9513.94|9518.44|9518.44|9518.44|9518.44|9513.54|9513.54|0
1738680190000|2025-02-04 14:43:10|9517.16|9517.16|9517.03|9517.03|9517.16|9517.16|9517.03|9517.03|0
1738680200000|2025-02-04 14:43:20|9517.45|9517.45|9517.44|9517.44|9517.45|9517.45|9517.02|9517.02|0
1738680210000|2025-02-04 14:43:30|9517.19|9517.19|9516.69|9516.69|9517.19|9517.19|9516.44|9516.44|0
1738680220000|2025-02-04 14:43:40|9516.47|9516.47|9516.75|9516.75|9516.75|9516.75|9515.82|9515.82|0
1738680230000|2025-02-04 14:43:50|9517.07|9517.07|9517.78|9517.78|9517.78|9517.78|9516.84|9516.84|0
1738680240000|2025-02-04 14:44:00|9518.41|9518.41|9520.01|9520.01|9520.01|9520.01|9518.41|9518.41|0
1738680250000|2025-02-04 14:44:10|9519.78|9519.78|9519.15|9519.15|9519.78|9519.78|9519.15|9519.15|0
1738680260000|2025-02-04 14:44:20|9517.77|9517.77|9517.56|9517.56|9517.77|9517.77|9517.56|9517.56|0
1738680270000|2025-02-04 14:44:30|9517.33|9517.33|9516.51|9516.51|9517.33|9517.33|9516.51|9516.51|0
1738680280000|2025-02-04 14:44:40|9513.96|9513.96|9513.84|9513.84|9514.27|9514.27|9513.84|9513.84|0
1738680290000|2025-02-04 14:44:50|9514.34|9514.34|9514.34|9514.34|9514.34|9514.34|9514.34|9514.34|0
1738680300000|2025-02-04 14:45:00|9513.84|9513.84|9514.67|9514.67|9514.89|9514.89|9513.84|9513.84|0
1738680310000|2025-02-04 14:45:10|9514.6|9514.6|9514.86|9514.86|9514.99|9514.99|9514.6|9514.6|0
1738680320000|2025-02-04 14:45:20|9516.23|9516.23|9514.9|9514.9|9516.23|9516.23|9514.9|9514.9|0
1738680330000|2025-02-04 14:45:30|9515.12|9515.12|9514.72|9514.72|9515.12|9515.12|9514.72|9514.72|0
1738680340000|2025-02-04 14:45:40|9514.95|9514.95|9515.37|9515.37|9515.37|9515.37|9514.95|9514.95|0
1738680350000|2025-02-04 14:45:50|9515.24|9515.24|9515.62|9515.62|9515.62|9515.62|9515.24|9515.24|0
1738680360000|2025-02-04 14:46:00|9515.4|9515.4|9514.68|9514.68|9516.02|9516.02|9514.37|9514.37|0
1738680370000|2025-02-04 14:46:10|9514.81|9514.81|9514.17|9514.17|9514.81|9514.81|9513.54|9513.54|0
1738680380000|2025-02-04 14:46:20|9514.44|9514.44|9514.44|9514.44|9514.44|9514.44|9514.44|9514.44|0
1738680390000|2025-02-04 14:46:30|9514.66|9514.66|9514.89|9514.89|9514.89|9514.89|9514.66|9514.66|0
1738680400000|2025-02-04 14:46:40|9514.64|9514.64|9517.19|9517.19|9517.19|9517.19|9514.64|9514.64|0
1738680420000|2025-02-04 14:47:00|9516.81|9516.81|9517.31|9517.31|9517.31|9517.31|9516.69|9516.69|0
1738680430000|2025-02-04 14:47:10|9517.47|9517.47|9516.09|9516.09|9517.47|9517.47|9516.09|9516.09|0
1738680440000|2025-02-04 14:47:20|9515.84|9515.84|9515.08|9515.08|9515.84|9515.84|9515.08|9515.08|0
1738680450000|2025-02-04 14:47:30|9513.7|9513.7|9512.07|9512.07|9513.7|9513.7|9512.07|9512.07|0
1738680460000|2025-02-04 14:47:40|9512.71|9512.71|9512.71|9512.71|9512.71|9512.71|9512.71|9512.71|0
1738680470000|2025-02-04 14:47:50|9512.4|9512.4|9510.04|9510.04|9512.4|9512.4|9510.04|9510.04|0
1738680480000|2025-02-04 14:48:00|9509.97|9509.97|9511.35|9511.35|9511.35|9511.35|9509.97|9509.97|0
1738680490000|2025-02-04 14:48:10|9511.19|9511.19|9511.19|9511.19|9511.19|9511.19|9511.19|9511.19|0
1738680500000|2025-02-04 14:48:20|9512.06|9512.06|9511.81|9511.81|9512.06|9512.06|9511.81|9511.81|0
1738680510000|2025-02-04 14:48:30|9512.12|9512.12|9513.4|9513.4|9513.4|9513.4|9512.12|9512.12|0
1738680520000|2025-02-04 14:48:40|9513.62|9513.62|9513.36|9513.36|9513.62|9513.62|9513.36|9513.36|0
1738680530000|2025-02-04 14:48:50|9513.23|9513.23|9513.11|9513.11|9513.23|9513.23|9513.11|9513.11|0
1738680540000|2025-02-04 14:49:00|9512.05|9512.05|9510.72|9510.72|9512.05|9512.05|9510.72|9510.72|0
1738680550000|2025-02-04 14:49:10|9510.93|9510.93|9511.38|9511.38|9512.02|9512.02|9510.93|9510.93|0
1738680560000|2025-02-04 14:49:20|9510.74|9510.74|9510.74|9510.74|9510.74|9510.74|9510.74|9510.74|0
1738680570000|2025-02-04 14:49:30|9511.38|9511.38|9511.52|9511.52|9511.52|9511.52|9511.38|9511.38|0
1738680590000|2025-02-04 14:49:50|9512.16|9512.16|9511.52|9511.52|9512.16|9512.16|9511.52|9511.52|0
1738680600000|2025-02-04 14:50:00|9511.24|9511.24|9513.23|9513.23|9513.23|9513.23|9511.11|9511.11|0
1738680610000|2025-02-04 14:50:10|9512.85|9512.85|9513.48|9513.48|9513.48|9513.48|9512.85|9512.85|0
1738680620000|2025-02-04 14:50:20|9512.42|9512.42|9513.7|9513.7|9513.7|9513.7|9512.42|9512.42|0
1738680640000|2025-02-04 14:50:40|9513.06|9513.06|9513.06|9513.06|9513.06|9513.06|9513.06|9513.06|0
1738680650000|2025-02-04 14:50:50|9512.42|9512.42|9512.42|9512.42|9512.42|9512.42|9512.42|9512.42|0
1738680660000|2025-02-04 14:51:00|9512.65|9512.65|9513.06|9513.06|9513.06|9513.06|9512.42|9512.42|0
1738680670000|2025-02-04 14:51:10|9513.19|9513.19|9512.56|9512.56|9513.19|9513.19|9512.56|9512.56|0
1738680690000|2025-02-04 14:51:30|9512.69|9512.69|9514|9514|9514|9514|9512.69|9512.69|0
1738680700000|2025-02-04 14:51:40|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|0
1738680710000|2025-02-04 14:51:50|9514.55|9514.55|9517.31|9517.31|9517.31|9517.31|9514.55|9514.55|0
1738680720000|2025-02-04 14:52:00|9517.95|9517.95|9519.01|9519.01|9519.01|9519.01|9517.95|9517.95|0
1738680730000|2025-02-04 14:52:10|9520.39|9520.39|9524.1|9524.1|9524.1|9524.1|9520.39|9520.39|0
1738680740000|2025-02-04 14:52:20|9522.83|9522.83|9522.48|9522.48|9522.83|9522.83|9522.19|9522.19|0
1738680750000|2025-02-04 14:52:30|9522.64|9522.64|9521.87|9521.87|9523.14|9523.14|9521.87|9521.87|0
1738680760000|2025-02-04 14:52:40|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|0
1738680770000|2025-02-04 14:52:50|9521.34|9521.34|9521.67|9521.67|9521.67|9521.67|9521.34|9521.34|0
1738680780000|2025-02-04 14:53:00|9522.04|9522.04|9522.68|9522.68|9522.68|9522.68|9522.04|9522.04|0
1738680790000|2025-02-04 14:53:10|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|0
1738680800000|2025-02-04 14:53:20|9523.53|9523.53|9523.21|9523.21|9523.53|9523.53|9523.21|9523.21|0
1738680810000|2025-02-04 14:53:30|9522.58|9522.58|9523.56|9523.56|9524.2|9524.2|9522.58|9522.58|0
1738680820000|2025-02-04 14:53:40|9523.78|9523.78|9522.93|9522.93|9523.99|9523.99|9522.93|9522.93|0
1738680830000|2025-02-04 14:53:50|9522.8|9522.8|9522.8|9522.8|9522.8|9522.8|9522.8|9522.8|0
1738680840000|2025-02-04 14:54:00|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|0
1738680850000|2025-02-04 14:54:10|9523.43|9523.43|9523.12|9523.12|9523.43|9523.43|9523.12|9523.12|0
1738680860000|2025-02-04 14:54:20|9523.76|9523.76|9522.88|9522.88|9523.76|9523.76|9522.88|9522.88|0
1738680870000|2025-02-04 14:54:30|9522.44|9522.44|9523.82|9523.82|9523.82|9523.82|9522.44|9522.44|0
1738680880000|2025-02-04 14:54:40|9525.09|9525.09|9524.46|9524.46|9525.09|9525.09|9524.46|9524.46|0
1738680900000|2025-02-04 14:55:00|9524.59|9524.59|9524.59|9524.59|9524.59|9524.59|9524.59|9524.59|0
1738680910000|2025-02-04 14:55:10|9525.23|9525.23|9530.55|9530.55|9530.55|9530.55|9524.59|9524.59|0
1738680920000|2025-02-04 14:55:20|9531.19|9531.19|9531.38|9531.38|9531.69|9531.69|9531.19|9531.19|0
1738680930000|2025-02-04 14:55:30|9530.74|9530.74|9530.74|9530.74|9530.74|9530.74|9530.74|9530.74|0
1738680940000|2025-02-04 14:55:40|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|0
1738680950000|2025-02-04 14:55:50|9530.65|9530.65|9530.02|9530.02|9530.65|9530.65|9530.02|9530.02|0
1738680960000|2025-02-04 14:56:00|9530.18|9530.18|9529.73|9529.73|9530.18|9530.18|9529.73|9529.73|0
1738680970000|2025-02-04 14:56:10|9530.04|9530.04|9530.13|9530.13|9530.26|9530.26|9530.04|9530.04|0
1738680980000|2025-02-04 14:56:20|9530.44|9530.44|9530.32|9530.32|9530.44|9530.44|9530.32|9530.32|0
1738680990000|2025-02-04 14:56:30|9529.68|9529.68|9526.67|9526.67|9529.68|9529.68|9526.67|9526.67|0
1738681000000|2025-02-04 14:56:40|9526.44|9526.44|9526.44|9526.44|9526.44|9526.44|9526.44|9526.44|0
1738681020000|2025-02-04 14:57:00|9524.95|9524.95|9525.58|9525.58|9526.85|9526.85|9524.31|9524.31|0
1738681030000|2025-02-04 14:57:10|9524.2|9524.2|9523.53|9523.53|9524.2|9524.2|9523.53|9523.53|0
1738681040000|2025-02-04 14:57:20|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|9523.67|0
1738681050000|2025-02-04 14:57:30|9523.88|9523.88|9523.38|9523.38|9524.02|9524.02|9523.38|9523.38|0
1738681070000|2025-02-04 14:57:50|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|0
1738681080000|2025-02-04 14:58:00|9524.33|9524.33|9524.55|9524.55|9524.55|9524.55|9524.33|9524.33|0
1738681090000|2025-02-04 14:58:10|9524.86|9524.86|9524.86|9524.86|9524.86|9524.86|9524.86|9524.86|0
1738681100000|2025-02-04 14:58:20|9524.72|9524.72|9526.21|9526.21|9526.21|9526.21|9524.72|9524.72|0
1738681110000|2025-02-04 14:58:30|9527.14|9527.14|9527.14|9527.14|9527.14|9527.14|9527.14|9527.14|0
1738681120000|2025-02-04 14:58:40|9526.82|9526.82|9529.58|9529.58|9529.58|9529.58|9526.82|9526.82|0
1738681140000|2025-02-04 14:59:00|9529.45|9529.45|9529.36|9529.36|9529.9|9529.9|9529.36|9529.36|0
1738681160000|2025-02-04 14:59:20|9529.99|9529.99|9531.01|9531.01|9531.01|9531.01|9529.99|9529.99|0
1738681170000|2025-02-04 14:59:30|9530.73|9530.73|9530.73|9530.73|9530.73|9530.73|9530.73|9530.73|0
1738681180000|2025-02-04 14:59:40|9530.23|9530.23|9530.98|9530.98|9530.98|9530.98|9530.23|9530.23|0
1738681190000|2025-02-04 14:59:50|9531.74|9531.74|9534.05|9534.05|9534.12|9534.12|9531.74|9531.74|0
1738681200000|2025-02-04 15:00:00|9534.19|9534.19|9537.42|9537.42|9537.42|9537.42|9534.19|9534.19|0
1738681210000|2025-02-04 15:00:10|9536.78|9536.78|9536.94|9536.94|9536.94|9536.94|9536.78|9536.78|0
1738681220000|2025-02-04 15:00:20|9537.57|9537.57|9537.04|9537.04|9537.57|9537.57|9535.98|9535.98|0
1738681230000|2025-02-04 15:00:30|9535.76|9535.76|9532.09|9532.09|9535.76|9535.76|9532.09|9532.09|0
1738681240000|2025-02-04 15:00:40|9532.3|9532.3|9532.46|9532.46|9532.46|9532.46|9531.69|9531.69|0
1738681250000|2025-02-04 15:00:50|9532.33|9532.33|9531.69|9531.69|9532.33|9532.33|9531.69|9531.69|0
1738681260000|2025-02-04 15:01:00|9531.48|9531.48|9526.8|9526.8|9531.48|9531.48|9526.8|9526.8|0
1738681270000|2025-02-04 15:01:10|9526.49|9526.49|9526.49|9526.49|9526.49|9526.49|9526.49|9526.49|0
1738681280000|2025-02-04 15:01:20|9526.71|9526.71|9526.71|9526.71|9526.71|9526.71|9526.71|9526.71|0
1738681290000|2025-02-04 15:01:30|9526.44|9526.44|9525.81|9525.81|9526.58|9526.58|9525.81|9525.81|0
1738681320000|2025-02-04 15:02:00|9525.67|9525.67|9525|9525|9525.67|9525.67|9525|9525|0
1738681330000|2025-02-04 15:02:10|9523.62|9523.62|9520.1|9520.1|9523.62|9523.62|9520.1|9520.1|0
1738681340000|2025-02-04 15:02:20|9519.43|9519.43|9519.43|9519.43|9519.43|9519.43|9519.43|9519.43|0
1738681350000|2025-02-04 15:02:30|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|0
1738681370000|2025-02-04 15:02:50|9520.14|9520.14|9520.41|9520.41|9520.41|9520.41|9520.14|9520.14|0
1738681380000|2025-02-04 15:03:00|9520.28|9520.28|9520.49|9520.49|9520.49|9520.49|9520.28|9520.28|0
1738681390000|2025-02-04 15:03:10|9520.81|9520.81|9521.12|9521.12|9521.12|9521.12|9520.81|9520.81|0
1738681400000|2025-02-04 15:03:20|9521.75|9521.75|9522.07|9522.07|9522.07|9522.07|9521.75|9521.75|0
1738681410000|2025-02-04 15:03:30|9522.6|9522.6|9522.1|9522.1|9522.6|9522.6|9521.97|9521.97|0
1738681420000|2025-02-04 15:03:40|9519.85|9519.85|9520.07|9520.07|9520.07|9520.07|9519.85|9519.85|0
1738681430000|2025-02-04 15:03:50|9520.47|9520.47|9520.61|9520.61|9520.61|9520.61|9520.47|9520.47|0
1738681440000|2025-02-04 15:04:00|9520.83|9520.83|9521.47|9521.47|9521.47|9521.47|9520.06|9520.06|0
1738681450000|2025-02-04 15:04:10|9522.33|9522.33|9522.54|9522.54|9522.54|9522.54|9521.91|9521.91|0
1738681460000|2025-02-04 15:04:20|9523.18|9523.18|9523.56|9523.56|9523.56|9523.56|9523.18|9523.18|0
1738681470000|2025-02-04 15:04:30|9523.42|9523.42|9523.42|9523.42|9523.42|9523.42|9523.42|9523.42|0
1738681480000|2025-02-04 15:04:40|9524.06|9524.06|9524.06|9524.06|9524.06|9524.06|9524.06|9524.06|0
1738681490000|2025-02-04 15:04:50|9524.7|9524.7|9525.14|9525.14|9525.14|9525.14|9524.7|9524.7|0
1738681510000|2025-02-04 15:05:10|9525.28|9525.28|9525.78|9525.78|9525.78|9525.78|9525.14|9525.14|0
1738681540000|2025-02-04 15:05:40|9523.65|9523.65|9524.06|9524.06|9524.06|9524.06|9522.78|9522.78|0
1738681550000|2025-02-04 15:05:50|9523.42|9523.42|9521.73|9521.73|9523.42|9523.42|9521.73|9521.73|0
1738681570000|2025-02-04 15:06:10|9522|9522|9522.15|9522.15|9522.15|9522.15|9522|9522|0
1738681590000|2025-02-04 15:06:30|9523.53|9523.53|9523.31|9523.31|9523.53|9523.53|9523.31|9523.31|0
1738681600000|2025-02-04 15:06:40|9522.67|9522.67|9523.31|9523.31|9523.95|9523.95|9522.67|9522.67|0
1738681620000|2025-02-04 15:07:00|9523|9523|9522.53|9522.53|9523.27|9523.27|9521.89|9521.89|0
1738681640000|2025-02-04 15:07:20|9521.89|9521.89|9521.89|9521.89|9521.89|9521.89|9521.89|9521.89|0
1738681650000|2025-02-04 15:07:30|9521.58|9521.58|9521.48|9521.48|9522.21|9522.21|9520.84|9520.84|0
1738681660000|2025-02-04 15:07:40|9520.84|9520.84|9518.28|9518.28|9520.84|9520.84|9518.28|9518.28|0
1738681670000|2025-02-04 15:07:50|9517.75|9517.75|9517.61|9517.61|9518.38|9518.38|9517.61|9517.61|0
1738681680000|2025-02-04 15:08:00|9518.24|9518.24|9519.29|9519.29|9519.52|9519.52|9518.24|9518.24|0
1738681690000|2025-02-04 15:08:10|9519.93|9519.93|9520.07|9520.07|9520.07|9520.07|9519.93|9519.93|0
1738681700000|2025-02-04 15:08:20|9518.69|9518.69|9518.84|9518.84|9518.84|9518.84|9518.46|9518.46|0
1738681710000|2025-02-04 15:08:30|9518.7|9518.7|9518.7|9518.7|9518.7|9518.7|9518.7|9518.7|0
1738681720000|2025-02-04 15:08:40|9518.07|9518.07|9518.07|9518.07|9518.07|9518.07|9518.07|9518.07|0
1738681730000|2025-02-04 15:08:50|9517.76|9517.76|9517.76|9517.76|9517.76|9517.76|9517.76|9517.76|0
1738681760000|2025-02-04 15:09:20|9517.62|9517.62|9519.99|9519.99|9519.99|9519.99|9517.62|9517.62|0
1738681770000|2025-02-04 15:09:30|9520.63|9520.63|9521.27|9521.27|9521.27|9521.27|9520.63|9520.63|0
1738681780000|2025-02-04 15:09:40|9520.63|9520.63|9521.26|9521.26|9521.26|9521.26|9520.63|9520.63|0
1738681790000|2025-02-04 15:09:50|9519.64|9519.64|9519.64|9519.64|9519.64|9519.64|9519.64|9519.64|0
1738681800000|2025-02-04 15:10:00|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|0
1738681810000|2025-02-04 15:10:10|9520.62|9520.62|9520.22|9520.22|9520.62|9520.62|9520.22|9520.22|0
1738681820000|2025-02-04 15:10:20|9520|9520|9518.72|9518.72|9520|9520|9518.72|9518.72|0
1738681830000|2025-02-04 15:10:30|9519.36|9519.36|9519.6|9519.6|9519.6|9519.6|9519.23|9519.23|0
1738681840000|2025-02-04 15:10:40|9519.06|9519.06|9519.06|9519.06|9519.06|9519.06|9519.06|9519.06|0
1738681850000|2025-02-04 15:10:50|9520.56|9520.56|9520.35|9520.35|9520.56|9520.56|9520.35|9520.35|0
1738681860000|2025-02-04 15:11:00|9520.23|9520.23|9520.01|9520.01|9520.44|9520.44|9520.01|9520.01|0
1738681880000|2025-02-04 15:11:20|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|0
1738681890000|2025-02-04 15:11:30|9520.55|9520.55|9519.23|9519.23|9520.55|9520.55|9519.23|9519.23|0
1738681900000|2025-02-04 15:11:40|9519.44|9519.44|9520.07|9520.07|9520.07|9520.07|9519.44|9519.44|0
1738681910000|2025-02-04 15:11:50|9520.32|9520.32|9520.56|9520.56|9520.7|9520.7|9520.32|9520.32|0
1738681940000|2025-02-04 15:12:20|9520.31|9520.31|9519.67|9519.67|9520.31|9520.31|9519.67|9519.67|0
1738681950000|2025-02-04 15:12:30|9519.81|9519.81|9520.23|9520.23|9520.23|9520.23|9519.81|9519.81|0
1738681960000|2025-02-04 15:12:40|9519.59|9519.59|9523.23|9523.23|9523.23|9523.23|9518.96|9518.96|0
1738681970000|2025-02-04 15:12:50|9522.36|9522.36|9517.13|9517.13|9522.36|9522.36|9517.13|9517.13|0
1738681990000|2025-02-04 15:13:10|9516.49|9516.49|9515.85|9515.85|9516.49|9516.49|9515.85|9515.85|0
1738682000000|2025-02-04 15:13:20|9514.99|9514.99|9512.7|9512.7|9514.99|9514.99|9512.07|9512.07|0
1738682010000|2025-02-04 15:13:30|9512.57|9512.57|9511.19|9511.19|9512.57|9512.57|9511.19|9511.19|0
1738682020000|2025-02-04 15:13:40|9510.97|9510.97|9507.1|9507.1|9510.97|9510.97|9507.1|9507.1|0
1738682040000|2025-02-04 15:14:00|9507.32|9507.32|9507.32|9507.32|9507.32|9507.32|9507.32|9507.32|0
1738682050000|2025-02-04 15:14:10|9507.44|9507.44|9507.19|9507.19|9508.08|9508.08|9507.19|9507.19|0
1738682060000|2025-02-04 15:14:20|9507.32|9507.32|9506.69|9506.69|9507.32|9507.32|9506.69|9506.69|0
1738682070000|2025-02-04 15:14:30|9507.06|9507.06|9506.69|9506.69|9507.06|9507.06|9506.44|9506.44|0
1738682080000|2025-02-04 15:14:40|9507.32|9507.32|9507.32|9507.32|9507.32|9507.32|9507.32|9507.32|0
1738682090000|2025-02-04 15:14:50|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|0
1738682100000|2025-02-04 15:15:00|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|0
1738682110000|2025-02-04 15:15:10|9507.56|9507.56|9507.56|9507.56|9507.56|9507.56|9507.56|9507.56|0
1738682120000|2025-02-04 15:15:20|9506.18|9506.18|9506.18|9506.18|9506.56|9506.56|9506.18|9506.18|0
1738682130000|2025-02-04 15:15:30|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|0
1738682140000|2025-02-04 15:15:40|9505.23|9505.23|9505.73|9505.73|9505.73|9505.73|9505.23|9505.23|0
1738682150000|2025-02-04 15:15:50|9505.61|9505.61|9505.91|9505.91|9506.36|9506.36|9505.61|9505.61|0
1738682160000|2025-02-04 15:16:00|9505.79|9505.79|9506.63|9506.63|9506.63|9506.63|9505.79|9505.79|0
1738682170000|2025-02-04 15:16:10|9506.86|9506.86|9506.99|9506.99|9507.27|9507.27|9506.63|9506.63|0
1738682180000|2025-02-04 15:16:20|9507.03|9507.03|9505.87|9505.87|9507.03|9507.03|9505.77|9505.77|0
1738682210000|2025-02-04 15:16:50|9506.51|9506.51|9508.42|9508.42|9508.42|9508.42|9506.51|9506.51|0
1738682220000|2025-02-04 15:17:00|9508.69|9508.69|9509.77|9509.77|9509.77|9509.77|9508.68|9508.68|0
1738682230000|2025-02-04 15:17:10|9509.13|9509.13|9508.49|9508.49|9509.13|9509.13|9508.49|9508.49|0
1738682240000|2025-02-04 15:17:20|9509.13|9509.13|9509.77|9509.77|9509.77|9509.77|9509.13|9509.13|0
1738682250000|2025-02-04 15:17:30|9509.52|9509.52|9510.16|9510.16|9510.16|9510.16|9509.52|9509.52|0
1738682260000|2025-02-04 15:17:40|9510.38|9510.38|9510.25|9510.25|9510.38|9510.38|9510.25|9510.25|0
1738682280000|2025-02-04 15:18:00|9510.89|9510.89|9511.36|9511.36|9511.36|9511.36|9510.89|9510.89|0
1738682290000|2025-02-04 15:18:10|9511.58|9511.58|9511.33|9511.33|9511.58|9511.58|9511.33|9511.33|0
1738682300000|2025-02-04 15:18:20|9511.46|9511.46|9513.18|9513.18|9513.18|9513.18|9511.46|9511.46|0
1738682320000|2025-02-04 15:18:40|9513.3|9513.3|9513.3|9513.3|9513.3|9513.3|9513.3|9513.3|0
1738682330000|2025-02-04 15:18:50|9513.8|9513.8|9514.33|9514.33|9514.33|9514.33|9513.8|9513.8|0
1738682340000|2025-02-04 15:19:00|9514.64|9514.64|9514.14|9514.14|9514.78|9514.78|9514.14|9514.14|0
1738682350000|2025-02-04 15:19:10|9515.41|9515.41|9515.91|9515.91|9515.91|9515.91|9515.41|9515.41|0
1738682360000|2025-02-04 15:19:20|9515.28|9515.28|9515.06|9515.06|9515.28|9515.28|9514.64|9514.64|0
1738682370000|2025-02-04 15:19:30|9515.29|9515.29|9516.99|9516.99|9516.99|9516.99|9515.29|9515.29|0
1738682380000|2025-02-04 15:19:40|9517.49|9517.49|9516.55|9516.55|9517.93|9517.93|9516.55|9516.55|0
1738682390000|2025-02-04 15:19:50|9516.3|9516.3|9516.3|9516.3|9516.3|9516.3|9516.3|9516.3|0
1738682400000|2025-02-04 15:20:00|9516.94|9516.94|9516.99|9516.99|9516.99|9516.99|9516.72|9516.72|0
1738682410000|2025-02-04 15:20:10|9515.61|9515.61|9515.61|9515.61|9515.61|9515.61|9515.61|9515.61|0
1738682420000|2025-02-04 15:20:20|9516.14|9516.14|9513.91|9513.91|9516.68|9516.68|9513.91|9513.91|0
1738682430000|2025-02-04 15:20:30|9514.03|9514.03|9513.66|9513.66|9514.03|9514.03|9513.66|9513.66|0
1738682450000|2025-02-04 15:20:50|9514.29|9514.29|9512.57|9512.57|9514.29|9514.29|9512.57|9512.57|0
1738682460000|2025-02-04 15:21:00|9512.36|9512.36|9512.36|9512.36|9512.36|9512.36|9512.36|9512.36|0
1738682470000|2025-02-04 15:21:10|9512.31|9512.31|9512.31|9512.31|9512.31|9512.31|9512.31|9512.31|0
1738682490000|2025-02-04 15:21:30|9512.95|9512.95|9512.95|9512.95|9512.95|9512.95|9512.95|9512.95|0
1738682500000|2025-02-04 15:21:40|9513.59|9513.59|9513.5|9513.5|9513.59|9513.59|9513.5|9513.5|0
1738682510000|2025-02-04 15:21:50|9513.38|9513.38|9513.6|9513.6|9513.6|9513.6|9513.38|9513.38|0
1738682520000|2025-02-04 15:22:00|9514.98|9514.98|9516.43|9516.43|9516.43|9516.43|9514.98|9514.98|0
1738682530000|2025-02-04 15:22:10|9516.81|9516.81|9516.39|9516.39|9518.08|9518.08|9516.39|9516.39|0
1738682540000|2025-02-04 15:22:20|9516.35|9516.35|9516.47|9516.47|9516.47|9516.47|9516.35|9516.35|0
1738682560000|2025-02-04 15:22:40|9514.56|9514.56|9512.3|9512.3|9514.56|9514.56|9512.26|9512.26|0
1738682570000|2025-02-04 15:22:50|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|0
1738682580000|2025-02-04 15:23:00|9511.27|9511.27|9511.41|9511.41|9511.41|9511.41|9511.27|9511.27|0
1738682590000|2025-02-04 15:23:10|9512.05|9512.05|9512.05|9512.05|9512.05|9512.05|9512.05|9512.05|0
1738682600000|2025-02-04 15:23:20|9511.91|9511.91|9512.86|9512.86|9512.86|9512.86|9511.91|9511.91|0
1738682610000|2025-02-04 15:23:30|9513|9513|9511.62|9511.62|9513|9513|9511.62|9511.62|0
1738682620000|2025-02-04 15:23:40|9510.98|9510.98|9510.67|9510.67|9510.98|9510.98|9510.67|9510.67|0
1738682630000|2025-02-04 15:23:50|9510.54|9510.54|9510.54|9510.54|9510.54|9510.54|9510.54|9510.54|0
1738682650000|2025-02-04 15:24:10|9510.66|9510.66|9510.44|9510.44|9510.66|9510.66|9510.44|9510.44|0
1738682660000|2025-02-04 15:24:20|9509.06|9509.06|9507.8|9507.8|9509.06|9509.06|9507.8|9507.8|0
1738682670000|2025-02-04 15:24:30|9507.52|9507.52|9507.52|9507.52|9507.52|9507.52|9507.52|9507.52|0
1738682680000|2025-02-04 15:24:40|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|0
1738682690000|2025-02-04 15:24:50|9506.02|9506.02|9506.02|9506.02|9506.02|9506.02|9506.02|9506.02|0
1738682700000|2025-02-04 15:25:00|9506.15|9506.15|9506.15|9506.15|9506.15|9506.15|9506.15|9506.15|0
1738682710000|2025-02-04 15:25:10|9506.02|9506.02|9506.02|9506.02|9506.02|9506.02|9506.02|9506.02|0
1738682720000|2025-02-04 15:25:20|9505.39|9505.39|9504.76|9504.76|9505.39|9505.39|9504.76|9504.76|0
1738682730000|2025-02-04 15:25:30|9504.26|9504.26|9504.57|9504.57|9504.57|9504.57|9504.26|9504.26|0
1738682740000|2025-02-04 15:25:40|9504.43|9504.43|9504.51|9504.51|9504.93|9504.93|9504.43|9504.43|0
1738682750000|2025-02-04 15:25:50|9504.64|9504.64|9505.57|9505.57|9505.86|9505.86|9504.64|9504.64|0
1738682760000|2025-02-04 15:26:00|9505.17|9505.17|9505.17|9505.17|9505.17|9505.17|9505.17|9505.17|0
1738682790000|2025-02-04 15:26:30|9505.39|9505.39|9505.17|9505.17|9506.77|9506.77|9505.17|9505.17|0
1738682800000|2025-02-04 15:26:40|9504.94|9504.94|9504.84|9504.84|9505.07|9505.07|9504.84|9504.84|0
1738682810000|2025-02-04 15:26:50|9504.21|9504.21|9503.2|9503.2|9504.58|9504.58|9503.2|9503.2|0
1738682820000|2025-02-04 15:27:00|9503.08|9503.08|9502.85|9502.85|9503.08|9503.08|9502.85|9502.85|0
1738682830000|2025-02-04 15:27:10|9503.49|9503.49|9503.35|9503.35|9503.49|9503.49|9503.35|9503.35|0
1738682840000|2025-02-04 15:27:20|9502.72|9502.72|9502.4|9502.4|9502.72|9502.72|9502.4|9502.4|0
1738682850000|2025-02-04 15:27:30|9501.77|9501.77|9501.54|9501.54|9501.77|9501.77|9501.54|9501.54|0
1738682860000|2025-02-04 15:27:40|9501.28|9501.28|9500.42|9500.42|9501.28|9501.28|9500.42|9500.42|0
1738682870000|2025-02-04 15:27:50|9499.78|9499.78|9500.56|9500.56|9500.98|9500.98|9499.78|9499.78|0
1738682920000|2025-02-04 15:28:40|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|0
1738682930000|2025-02-04 15:28:50|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|0
1738682950000|2025-02-04 15:29:10|9499.93|9499.93|9499.68|9499.68|9499.93|9499.93|9499.55|9499.55|0
1738682960000|2025-02-04 15:29:20|9500.05|9500.05|9500.27|9500.27|9500.27|9500.27|9500.05|9500.05|0
1738682980000|2025-02-04 15:29:40|9500.04|9500.04|9500.04|9500.04|9500.04|9500.04|9500.04|9500.04|0
1738683010000|2025-02-04 15:30:10|9500.68|9500.68|9499.21|9499.21|9500.68|9500.68|9499.21|9499.21|0
1738683020000|2025-02-04 15:30:20|9498.47|9498.47|9496.98|9496.98|9498.47|9498.47|9496.98|9496.98|0
1738683030000|2025-02-04 15:30:30|9497.4|9497.4|9497.4|9497.4|9497.4|9497.4|9497.4|9497.4|0
1738683040000|2025-02-04 15:30:40|9498.68|9498.68|9499.74|9499.74|9499.74|9499.74|9498.68|9498.68|0
1738683050000|2025-02-04 15:30:50|9500.37|9500.37|9501.12|9501.12|9501.12|9501.12|9500.37|9500.37|0
1738683080000|2025-02-04 15:31:20|9499.74|9499.74|9501.37|9501.37|9501.37|9501.37|9499.74|9499.74|0
1738683090000|2025-02-04 15:31:30|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|0
1738683100000|2025-02-04 15:31:40|9502.88|9502.88|9503.35|9503.35|9503.35|9503.35|9502.88|9502.88|0
1738683110000|2025-02-04 15:31:50|9503.08|9503.08|9503.08|9503.08|9503.08|9503.08|9503.08|9503.08|0
1738683120000|2025-02-04 15:32:00|9502.77|9502.77|9502.77|9502.77|9502.77|9502.77|9502.77|9502.77|0
1738683130000|2025-02-04 15:32:10|9502.89|9502.89|9503.02|9503.02|9503.02|9503.02|9502.89|9502.89|0
1738683140000|2025-02-04 15:32:20|9502.89|9502.89|9502.89|9502.89|9502.89|9502.89|9502.89|9502.89|0
1738683160000|2025-02-04 15:32:40|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|0
1738683170000|2025-02-04 15:32:50|9502.91|9502.91|9505.48|9505.48|9505.48|9505.48|9502.91|9502.91|0
1738683180000|2025-02-04 15:33:00|9505.89|9505.89|9506.38|9506.38|9506.38|9506.38|9505.74|9505.74|0
1738683190000|2025-02-04 15:33:10|9506.51|9506.51|9506.64|9506.64|9506.64|9506.64|9506.51|9506.51|0
1738683200000|2025-02-04 15:33:20|9508.02|9508.02|9507.91|9507.91|9508.54|9508.54|9507.16|9507.16|0
1738683210000|2025-02-04 15:33:30|9508.4|9508.4|9508.4|9508.4|9508.4|9508.4|9508.4|9508.4|0
1738683230000|2025-02-04 15:33:50|9508.65|9508.65|9508.4|9508.4|9508.65|9508.65|9508.4|9508.4|0
1738683240000|2025-02-04 15:34:00|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|0
1738683250000|2025-02-04 15:34:10|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|0
1738683260000|2025-02-04 15:34:20|9508.03|9508.03|9508.03|9508.03|9508.03|9508.03|9508.03|9508.03|0
1738683270000|2025-02-04 15:34:30|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|0
1738683280000|2025-02-04 15:34:40|9508.5|9508.5|9508.38|9508.38|9508.5|9508.5|9508.38|9508.38|0
1738683310000|2025-02-04 15:35:10|9507.44|9507.44|9505.49|9505.49|9507.44|9507.44|9505.49|9505.49|0
1738683320000|2025-02-04 15:35:20|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|0
1738683330000|2025-02-04 15:35:30|9504.79|9504.79|9505.18|9505.18|9505.18|9505.18|9504.54|9504.54|0
1738683340000|2025-02-04 15:35:40|9503.7|9503.7|9500.95|9500.95|9503.7|9503.7|9500.95|9500.95|0
1738683350000|2025-02-04 15:35:50|9501.37|9501.37|9500.65|9500.65|9501.37|9501.37|9500.52|9500.52|0
1738683360000|2025-02-04 15:36:00|9500.2|9500.2|9498.87|9498.87|9500.2|9500.2|9498.87|9498.87|0
1738683370000|2025-02-04 15:36:10|9498.33|9498.33|9496.95|9496.95|9498.33|9498.33|9496.95|9496.95|0
1738683380000|2025-02-04 15:36:20|9496.5|9496.5|9495.33|9495.33|9496.5|9496.5|9495.33|9495.33|0
1738683390000|2025-02-04 15:36:30|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|0
1738683400000|2025-02-04 15:36:40|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|0
1738683410000|2025-02-04 15:36:50|9497.04|9497.04|9497.04|9497.04|9497.04|9497.04|9497.04|9497.04|0
1738683420000|2025-02-04 15:37:00|9497.79|9497.79|9497.54|9497.54|9497.79|9497.79|9497.54|9497.54|0
1738683430000|2025-02-04 15:37:10|9497.77|9497.77|9498.19|9498.19|9498.19|9498.19|9497.77|9497.77|0
1738683450000|2025-02-04 15:37:30|9498.81|9498.81|9498.68|9498.68|9498.95|9498.95|9498.68|9498.68|0
1738683480000|2025-02-04 15:38:00|9497.62|9497.62|9497.62|9497.62|9497.62|9497.62|9497.62|9497.62|0
1738683490000|2025-02-04 15:38:10|9497.79|9497.79|9497.62|9497.62|9497.79|9497.79|9497.62|9497.62|0
1738683500000|2025-02-04 15:38:20|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|0
1738683520000|2025-02-04 15:38:40|9499.16|9499.16|9499.16|9499.16|9499.16|9499.16|9499.16|9499.16|0
1738683530000|2025-02-04 15:38:50|9499.47|9499.47|9502.23|9502.23|9502.23|9502.23|9499.47|9499.47|0
1738683540000|2025-02-04 15:39:00|9502.36|9502.36|9502.84|9502.84|9502.84|9502.84|9502.36|9502.36|0
1738683560000|2025-02-04 15:39:20|9503.16|9503.16|9503.04|9503.04|9503.16|9503.16|9502.91|9502.91|0
1738683570000|2025-02-04 15:39:30|9503.18|9503.18|9503.18|9503.18|9503.18|9503.18|9503.18|9503.18|0
1738683590000|2025-02-04 15:39:50|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|0
1738683600000|2025-02-04 15:40:00|9504.27|9504.27|9504.91|9504.91|9504.91|9504.91|9504.27|9504.27|0
1738683610000|2025-02-04 15:40:10|9509.05|9509.05|9509.43|9509.43|9509.43|9509.43|9509.05|9509.05|0
1738683620000|2025-02-04 15:40:20|9509.2|9509.2|9509.2|9509.2|9509.2|9509.2|9509.2|9509.2|0
1738683630000|2025-02-04 15:40:30|9509.33|9509.33|9509.16|9509.16|9509.8|9509.8|9509.16|9509.16|0
1738683650000|2025-02-04 15:40:50|9508.94|9508.94|9508.8|9508.8|9508.94|9508.94|9508.8|9508.8|0
1738683660000|2025-02-04 15:41:00|9508.49|9508.49|9508.1|9508.1|9508.61|9508.61|9508.1|9508.1|0
1738683670000|2025-02-04 15:41:10|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|0
1738683680000|2025-02-04 15:41:20|9507.21|9507.21|9507.21|9507.21|9507.21|9507.21|9507.21|9507.21|0
1738683690000|2025-02-04 15:41:30|9507.09|9507.09|9507.6|9507.6|9507.6|9507.6|9506.96|9506.96|0
1738683700000|2025-02-04 15:41:40|9507.56|9507.56|9507.51|9507.51|9507.85|9507.85|9507.51|9507.51|0
1738683710000|2025-02-04 15:41:50|9507.26|9507.26|9507.66|9507.66|9507.66|9507.66|9507.26|9507.26|0
1738683720000|2025-02-04 15:42:00|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|0
1738683730000|2025-02-04 15:42:10|9507.98|9507.98|9507.82|9507.82|9507.98|9507.98|9507.82|9507.82|0
1738683750000|2025-02-04 15:42:30|9508.05|9508.05|9508.67|9508.67|9508.67|9508.67|9508.05|9508.05|0
1738683760000|2025-02-04 15:42:40|9508.45|9508.45|9507.82|9507.82|9508.45|9508.45|9507.82|9507.82|0
1738683770000|2025-02-04 15:42:50|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|0
1738683790000|2025-02-04 15:43:10|9509.58|9509.58|9507.56|9507.56|9509.58|9509.58|9507.56|9507.56|0
1738683800000|2025-02-04 15:43:20|9507.43|9507.43|9507.29|9507.29|9507.43|9507.43|9507.29|9507.29|0
1738683820000|2025-02-04 15:43:40|9506.66|9506.66|9506.66|9506.66|9506.66|9506.66|9506.66|9506.66|0
1738683830000|2025-02-04 15:43:50|9506.23|9506.23|9506.23|9506.23|9506.23|9506.23|9506.23|9506.23|0
1738683860000|2025-02-04 15:44:20|9504.75|9504.75|9504.47|9504.47|9504.75|9504.75|9504.47|9504.47|0
1738683870000|2025-02-04 15:44:30|9504.31|9504.31|9504.08|9504.08|9504.31|9504.31|9504.08|9504.08|0
1738683880000|2025-02-04 15:44:40|9503.86|9503.86|9503.86|9503.86|9503.86|9503.86|9503.86|9503.86|0
1738683890000|2025-02-04 15:44:50|9503.61|9503.61|9503.36|9503.36|9503.61|9503.61|9503.36|9503.36|0
1738683900000|2025-02-04 15:45:00|9503.24|9503.24|9503.24|9503.24|9503.24|9503.24|9503.24|9503.24|0
1738683910000|2025-02-04 15:45:10|9503.49|9503.49|9503.42|9503.42|9503.64|9503.64|9503.42|9503.42|0
1738683920000|2025-02-04 15:45:20|9503.56|9503.56|9501.98|9501.98|9503.69|9503.69|9501.98|9501.98|0
1738683930000|2025-02-04 15:45:30|9501.34|9501.34|9501.25|9501.25|9501.34|9501.34|9500.92|9500.92|0
1738683940000|2025-02-04 15:45:40|9500.83|9500.83|9501.81|9501.81|9501.81|9501.81|9500.71|9500.71|0
1738683950000|2025-02-04 15:45:50|9501.94|9501.94|9501.77|9501.77|9501.94|9501.94|9501.77|9501.77|0
1738683960000|2025-02-04 15:46:00|9502.02|9502.02|9502.02|9502.02|9502.02|9502.02|9502.02|9502.02|0
1738683970000|2025-02-04 15:46:10|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|0
1738683980000|2025-02-04 15:46:20|9501.31|9501.31|9501.54|9501.54|9501.54|9501.54|9501.31|9501.31|0
1738683990000|2025-02-04 15:46:30|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|0
1738684000000|2025-02-04 15:46:40|9501.8|9501.8|9501.8|9501.8|9501.8|9501.8|9501.8|9501.8|0
1738684020000|2025-02-04 15:47:00|9501.53|9501.53|9500.94|9500.94|9501.53|9501.53|9500.94|9500.94|0
1738684030000|2025-02-04 15:47:10|9501.08|9501.08|9501.08|9501.08|9501.08|9501.08|9501.08|9501.08|0
1738684040000|2025-02-04 15:47:20|9501.45|9501.45|9501.2|9501.2|9501.45|9501.45|9501.2|9501.2|0
1738684050000|2025-02-04 15:47:30|9501.07|9501.07|9501.03|9501.03|9501.07|9501.07|9501.03|9501.03|0
1738684060000|2025-02-04 15:47:40|9500.94|9500.94|9499.56|9499.56|9500.94|9500.94|9499.56|9499.56|0
1738684100000|2025-02-04 15:48:20|9499.94|9499.94|9500.11|9500.11|9500.11|9500.11|9499.94|9499.94|0
1738684110000|2025-02-04 15:48:30|9499.89|9499.89|9496.04|9496.04|9499.89|9499.89|9496.04|9496.04|0
1738684120000|2025-02-04 15:48:40|9495.62|9495.62|9496.25|9496.25|9496.25|9496.25|9495.62|9495.62|0
1738684130000|2025-02-04 15:48:50|9496.33|9496.33|9496.7|9496.7|9496.97|9496.97|9496.33|9496.33|0
1738684140000|2025-02-04 15:49:00|9496.56|9496.56|9496.04|9496.04|9496.56|9496.56|9496.04|9496.04|0
1738684150000|2025-02-04 15:49:10|9496.27|9496.27|9496.11|9496.11|9496.41|9496.41|9496.11|9496.11|0
1738684160000|2025-02-04 15:49:20|9496.34|9496.34|9496.34|9496.34|9496.34|9496.34|9496.34|9496.34|0
1738684170000|2025-02-04 15:49:30|9496.46|9496.46|9497.1|9497.1|9497.1|9497.1|9496.46|9496.46|0
1738684180000|2025-02-04 15:49:40|9497.22|9497.22|9497.58|9497.58|9497.58|9497.58|9497.1|9497.1|0
1738684190000|2025-02-04 15:49:50|9496.53|9496.53|9496.53|9496.53|9496.53|9496.53|9496.53|9496.53|0
1738684200000|2025-02-04 15:50:00|9496.61|9496.61|9495.19|9495.19|9496.61|9496.61|9495.19|9495.19|0
1738684210000|2025-02-04 15:50:10|9494.78|9494.78|9494.62|9494.62|9494.78|9494.78|9494.62|9494.62|0
1738684220000|2025-02-04 15:50:20|9494.41|9494.41|9494.41|9494.41|9494.41|9494.41|9494.41|9494.41|0
1738684230000|2025-02-04 15:50:30|9494.19|9494.19|9494.19|9494.19|9494.19|9494.19|9494.19|9494.19|0
1738684240000|2025-02-04 15:50:40|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|0
1738684250000|2025-02-04 15:50:50|9493.72|9493.72|9493.25|9493.25|9493.72|9493.72|9493.25|9493.25|0
1738684260000|2025-02-04 15:51:00|9492.94|9492.94|9492.65|9492.65|9492.94|9492.94|9491.67|9491.67|0
1738684270000|2025-02-04 15:51:10|9492.12|9492.12|9492.12|9492.12|9492.12|9492.12|9492.12|9492.12|0
1738684280000|2025-02-04 15:51:20|9491.98|9491.98|9491.98|9491.98|9491.98|9491.98|9491.98|9491.98|0
1738684290000|2025-02-04 15:51:30|9491.56|9491.56|9491.24|9491.24|9491.87|9491.87|9491.24|9491.24|0
1738684300000|2025-02-04 15:51:40|9491.87|9491.87|9492.18|9492.18|9492.43|9492.43|9491.87|9491.87|0
1738684330000|2025-02-04 15:52:10|9492.4|9492.4|9492.77|9492.77|9492.77|9492.77|9492.4|9492.4|0
1738684340000|2025-02-04 15:52:20|9492.65|9492.65|9493.37|9493.37|9493.37|9493.37|9492.65|9492.65|0
1738684350000|2025-02-04 15:52:30|9491.99|9491.99|9491.99|9491.99|9491.99|9491.99|9491.99|9491.99|0
1738684370000|2025-02-04 15:52:50|9492.41|9492.41|9492.55|9492.55|9492.55|9492.55|9492.41|9492.41|0
1738684380000|2025-02-04 15:53:00|9492.77|9492.77|9493.62|9493.62|9493.62|9493.62|9492.77|9492.77|0
1738684390000|2025-02-04 15:53:10|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|0
1738684410000|2025-02-04 15:53:30|9492.49|9492.49|9493.38|9493.38|9493.38|9493.38|9492.49|9492.49|0
1738684420000|2025-02-04 15:53:40|9493.24|9493.24|9493.24|9493.24|9493.24|9493.24|9493.24|9493.24|0
1738684440000|2025-02-04 15:54:00|9494.62|9494.62|9495|9495|9495|9495|9494.62|9494.62|0
1738684450000|2025-02-04 15:54:10|9495.84|9495.84|9496.48|9496.48|9496.48|9496.48|9495.84|9495.84|0
1738684460000|2025-02-04 15:54:20|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|0
1738684470000|2025-02-04 15:54:30|9497.13|9497.13|9497.13|9497.13|9497.13|9497.13|9497.13|9497.13|0
1738684480000|2025-02-04 15:54:40|9497.4|9497.4|9499.11|9499.11|9499.11|9499.11|9497.4|9497.4|0
1738684500000|2025-02-04 15:55:00|9499.34|9499.34|9499.11|9499.11|9499.34|9499.34|9499.11|9499.11|0
1738684510000|2025-02-04 15:55:10|9498.98|9498.98|9498.6|9498.6|9498.98|9498.98|9498.6|9498.6|0
1738684520000|2025-02-04 15:55:20|9498.47|9498.47|9496.95|9496.95|9498.47|9498.47|9496.95|9496.95|0
1738684540000|2025-02-04 15:55:40|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|0
1738684570000|2025-02-04 15:56:10|9496.6|9496.6|9496.18|9496.18|9496.81|9496.81|9496.18|9496.18|0
1738684580000|2025-02-04 15:56:20|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|0
1738684600000|2025-02-04 15:56:40|9495.75|9495.75|9495.63|9495.63|9495.75|9495.75|9495.63|9495.63|0
1738684610000|2025-02-04 15:56:50|9496.27|9496.27|9496.27|9496.27|9496.27|9496.27|9496.27|9496.27|0
1738684620000|2025-02-04 15:57:00|9497.54|9497.54|9494.14|9494.14|9497.54|9497.54|9493.3|9493.3|0
1738684630000|2025-02-04 15:57:10|9492.64|9492.64|9492.43|9492.43|9492.64|9492.64|9492.43|9492.43|0
1738684650000|2025-02-04 15:57:30|9491.05|9491.05|9491.05|9491.05|9491.05|9491.05|9491.05|9491.05|0
1738684660000|2025-02-04 15:57:40|9492.43|9492.43|9492.3|9492.3|9492.43|9492.43|9492.3|9492.3|0
1738684680000|2025-02-04 15:58:00|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|0
1738684690000|2025-02-04 15:58:10|9491.23|9491.23|9491.38|9491.38|9491.38|9491.38|9491.23|9491.23|0
1738684700000|2025-02-04 15:58:20|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|0
1738684710000|2025-02-04 15:58:30|9489.48|9489.48|9489.27|9489.27|9489.48|9489.48|9489.27|9489.27|0
1738684720000|2025-02-04 15:58:40|9489.15|9489.15|9488.83|9488.83|9489.15|9489.15|9488.83|9488.83|0
1738684730000|2025-02-04 15:58:50|9488.2|9488.2|9487.76|9487.76|9488.2|9488.2|9487.76|9487.76|0
1738684770000|2025-02-04 15:59:30|9487.97|9487.97|9488.18|9488.18|9488.18|9488.18|9487.97|9487.97|0
1738684780000|2025-02-04 15:59:40|9488.05|9488.05|9488.89|9488.89|9488.89|9488.89|9488.05|9488.05|0
1738684800000|2025-02-04 16:00:00|9488.98|9488.98|9491.95|9491.95|9491.95|9491.95|9488.98|9488.98|0
1738684810000|2025-02-04 16:00:10|9491.91|9491.91|9493.65|9493.65|9493.65|9493.65|9491.91|9491.91|0
1738684820000|2025-02-04 16:00:20|9493.86|9493.86|9494.18|9494.18|9494.18|9494.18|9493.86|9493.86|0
1738684830000|2025-02-04 16:00:30|9493.86|9493.86|9494.45|9494.45|9494.45|9494.45|9493.56|9493.56|0
1738684840000|2025-02-04 16:00:40|9494.23|9494.23|9494.36|9494.36|9494.36|9494.36|9494.23|9494.23|0
1738684850000|2025-02-04 16:00:50|9495|9495|9495.94|9495.94|9496.36|9496.36|9495|9495|0
1738684860000|2025-02-04 16:01:00|9495.73|9495.73|9495.39|9495.39|9495.73|9495.73|9495.14|9495.14|0
1738684870000|2025-02-04 16:01:10|9495.51|9495.51|9499.93|9499.93|9499.93|9499.93|9495.51|9495.51|0
1738684880000|2025-02-04 16:01:20|9500.24|9500.24|9499.99|9499.99|9500.24|9500.24|9499.99|9499.99|0
1738684890000|2025-02-04 16:01:30|9499.57|9499.57|9500.2|9500.2|9500.2|9500.2|9499.57|9499.57|0
1738684900000|2025-02-04 16:01:40|9498.82|9498.82|9499.05|9499.05|9499.05|9499.05|9498.82|9498.82|0
1738684910000|2025-02-04 16:01:50|9498.51|9498.51|9499.62|9499.62|9499.83|9499.83|9498.51|9498.51|0
1738684920000|2025-02-04 16:02:00|9500.37|9500.37|9499.95|9499.95|9500.37|9500.37|9499.95|9499.95|0
1738684940000|2025-02-04 16:02:20|9500.2|9500.2|9499.37|9499.37|9500.2|9500.2|9499.12|9499.12|0
1738684960000|2025-02-04 16:02:40|9498.53|9498.53|9497.68|9497.68|9498.53|9498.53|9497.26|9497.26|0
1738684970000|2025-02-04 16:02:50|9496.41|9496.41|9496.72|9496.72|9497.03|9497.03|9496.41|9496.41|0
1738684980000|2025-02-04 16:03:00|9496.09|9496.09|9495.2|9495.2|9496.09|9496.09|9495.2|9495.2|0
1738684990000|2025-02-04 16:03:10|9494.78|9494.78|9494.9|9494.9|9494.9|9494.9|9494.78|9494.78|0
1738685000000|2025-02-04 16:03:20|9495.33|9495.33|9494.95|9494.95|9495.33|9495.33|9494.95|9494.95|0
1738685010000|2025-02-04 16:03:30|9495.08|9495.08|9495.71|9495.71|9495.71|9495.71|9495.08|9495.08|0
1738685020000|2025-02-04 16:03:40|9495.5|9495.5|9495.29|9495.29|9495.5|9495.5|9495.29|9495.29|0
1738685040000|2025-02-04 16:04:00|9495.15|9495.15|9496.53|9496.53|9496.53|9496.53|9495.15|9495.15|0
1738685050000|2025-02-04 16:04:10|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|0
1738685070000|2025-02-04 16:04:30|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|0
1738685090000|2025-02-04 16:04:50|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|0
1738685100000|2025-02-04 16:05:00|9495.86|9495.86|9496.8|9496.8|9496.8|9496.8|9495.86|9495.86|0
1738685110000|2025-02-04 16:05:10|9496.67|9496.67|9497.09|9497.09|9497.09|9497.09|9496.46|9496.46|0
1738685120000|2025-02-04 16:05:20|9496.67|9496.67|9496.03|9496.03|9496.67|9496.67|9496.03|9496.03|0
1738685130000|2025-02-04 16:05:30|9494.65|9494.65|9494.65|9494.65|9494.65|9494.65|9494.65|9494.65|0
1738685140000|2025-02-04 16:05:40|9494.23|9494.23|9494.37|9494.37|9494.5|9494.5|9494.23|9494.23|0
1738685160000|2025-02-04 16:06:00|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|0
1738685170000|2025-02-04 16:06:10|9495.58|9495.58|9496.81|9496.81|9496.81|9496.81|9495.58|9495.58|0
1738685180000|2025-02-04 16:06:20|9496.18|9496.18|9493.96|9493.96|9496.18|9496.18|9493.8|9493.8|0
1738685190000|2025-02-04 16:06:30|9494.12|9494.12|9494.12|9494.12|9494.12|9494.12|9494.12|9494.12|0
1738685200000|2025-02-04 16:06:40|9493.58|9493.58|9493.37|9493.37|9493.58|9493.58|9493.15|9493.15|0
1738685210000|2025-02-04 16:06:50|9493.25|9493.25|9493.25|9493.25|9493.25|9493.25|9493.25|9493.25|0
1738685220000|2025-02-04 16:07:00|9492.61|9492.61|9492.47|9492.47|9492.61|9492.61|9492.47|9492.47|0
1738685230000|2025-02-04 16:07:10|9491.83|9491.83|9490.63|9490.63|9491.83|9491.83|9490.63|9490.63|0
1738685250000|2025-02-04 16:07:30|9490.42|9490.42|9490.84|9490.84|9490.84|9490.84|9490.42|9490.42|0
1738685260000|2025-02-04 16:07:40|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|0
1738685270000|2025-02-04 16:07:50|9491.48|9491.48|9491.62|9491.62|9491.62|9491.62|9491.48|9491.48|0
1738685280000|2025-02-04 16:08:00|9491.48|9491.48|9491.48|9491.48|9491.48|9491.48|9491.48|9491.48|0
1738685290000|2025-02-04 16:08:10|9491.61|9491.61|9491.61|9491.61|9491.61|9491.61|9491.61|9491.61|0
1738685310000|2025-02-04 16:08:30|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|0
1738685320000|2025-02-04 16:08:40|9490.87|9490.87|9490.87|9490.87|9490.87|9490.87|9490.87|9490.87|0
1738685330000|2025-02-04 16:08:50|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|0
1738685340000|2025-02-04 16:09:00|9491.31|9491.31|9491.47|9491.47|9491.47|9491.47|9491.31|9491.31|0
1738685350000|2025-02-04 16:09:10|9491.6|9491.6|9492.36|9492.36|9492.36|9492.36|9491.6|9491.6|0
1738685360000|2025-02-04 16:09:20|9492.48|9492.48|9493.72|9493.72|9493.72|9493.72|9492.32|9492.32|0
1738685370000|2025-02-04 16:09:30|9494.1|9494.1|9493.85|9493.85|9494.1|9494.1|9493.85|9493.85|0
1738685380000|2025-02-04 16:09:40|9493.77|9493.77|9494.67|9494.67|9494.67|9494.67|9493.77|9493.77|0
1738685390000|2025-02-04 16:09:50|9496.05|9496.05|9497.54|9497.54|9497.54|9497.54|9496.05|9496.05|0
1738685400000|2025-02-04 16:10:00|9497.29|9497.29|9497.13|9497.13|9497.29|9497.29|9497.13|9497.13|0
1738685410000|2025-02-04 16:10:10|9498.08|9498.08|9499.6|9499.6|9499.6|9499.6|9498.08|9498.08|0
1738685420000|2025-02-04 16:10:20|9499.46|9499.46|9500.73|9500.73|9500.73|9500.73|9499.46|9499.46|0
1738685430000|2025-02-04 16:10:30|9500.86|9500.86|9500.82|9500.82|9500.86|9500.86|9500.82|9500.82|0
1738685440000|2025-02-04 16:10:40|9500.73|9500.73|9500.69|9500.69|9500.73|9500.73|9500.69|9500.69|0
1738685450000|2025-02-04 16:10:50|9500.64|9500.64|9501.14|9501.14|9501.14|9501.14|9500.64|9500.64|0
1738685460000|2025-02-04 16:11:00|9500.51|9500.51|9499.95|9499.95|9500.51|9500.51|9499.95|9499.95|0
1738685470000|2025-02-04 16:11:10|9499.7|9499.7|9499.87|9499.87|9499.87|9499.87|9499.23|9499.23|0
1738685480000|2025-02-04 16:11:20|9500.5|9500.5|9500.5|9500.5|9500.5|9500.5|9500.5|9500.5|0
1738685490000|2025-02-04 16:11:30|9500.63|9500.63|9500.05|9500.05|9501.26|9501.26|9500.05|9500.05|0
1738685510000|2025-02-04 16:11:50|9500.69|9500.69|9500.41|9500.41|9500.69|9500.69|9500.41|9500.41|0
1738685520000|2025-02-04 16:12:00|9500|9500|9499.82|9499.82|9500.5|9500.5|9498.99|9498.99|0
1738685530000|2025-02-04 16:12:10|9499.54|9499.54|9499.96|9499.96|9499.96|9499.96|9499.54|9499.54|0
1738685540000|2025-02-04 16:12:20|9499.65|9499.65|9501.03|9501.03|9501.03|9501.03|9499.65|9499.65|0
1738685550000|2025-02-04 16:12:30|9500.39|9500.39|9499.76|9499.76|9500.39|9500.39|9499.76|9499.76|0
1738685580000|2025-02-04 16:13:00|9499.88|9499.88|9499.88|9499.88|9499.88|9499.88|9499.88|9499.88|0
1738685590000|2025-02-04 16:13:10|9500.52|9500.52|9500.52|9500.52|9500.52|9500.52|9500.52|9500.52|0
1738685600000|2025-02-04 16:13:20|9500.65|9500.65|9500.91|9500.91|9500.91|9500.91|9500.65|9500.65|0
1738685610000|2025-02-04 16:13:30|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|0
1738685620000|2025-02-04 16:13:40|9501.05|9501.05|9501.05|9501.05|9501.05|9501.05|9501.05|9501.05|0
1738685630000|2025-02-04 16:13:50|9501.3|9501.3|9501.17|9501.17|9501.3|9501.3|9501.17|9501.17|0
1738685640000|2025-02-04 16:14:00|9501.22|9501.22|9501.33|9501.33|9501.49|9501.49|9501.17|9501.17|0
1738685650000|2025-02-04 16:14:10|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|0
1738685660000|2025-02-04 16:14:20|9502.18|9502.18|9501.55|9501.55|9502.18|9502.18|9501.55|9501.55|0
1738685680000|2025-02-04 16:14:40|9501.72|9501.72|9503.09|9503.09|9503.09|9503.09|9501.72|9501.72|0
1738685690000|2025-02-04 16:14:50|9503.73|9503.73|9503.14|9503.14|9503.73|9503.73|9503.14|9503.14|0
1738685700000|2025-02-04 16:15:00|9503.39|9503.39|9503.52|9503.52|9503.52|9503.52|9503.39|9503.39|0
1738685710000|2025-02-04 16:15:10|9503.94|9503.94|9504.85|9504.85|9506.23|9506.23|9503.94|9503.94|0
1738685720000|2025-02-04 16:15:20|9504.99|9504.99|9505.16|9505.16|9505.16|9505.16|9504.99|9504.99|0
1738685740000|2025-02-04 16:15:40|9505.47|9505.47|9505.47|9505.47|9505.47|9505.47|9505.47|9505.47|0
1738685760000|2025-02-04 16:16:00|9506.11|9506.11|9506.15|9506.15|9506.15|9506.15|9505.89|9505.89|0
1738685770000|2025-02-04 16:16:10|9505.89|9505.89|9505.97|9505.97|9505.97|9505.97|9505.75|9505.75|0
1738685780000|2025-02-04 16:16:20|9506.2|9506.2|9506.35|9506.35|9506.35|9506.35|9506.2|9506.2|0
1738685790000|2025-02-04 16:16:30|9507.15|9507.15|9506.61|9506.61|9507.15|9507.15|9506.61|9506.61|0
1738685800000|2025-02-04 16:16:40|9507.25|9507.25|9507.25|9507.25|9507.25|9507.25|9507.25|9507.25|0
1738685820000|2025-02-04 16:17:00|9507.46|9507.46|9506.83|9506.83|9507.46|9507.46|9506.83|9506.83|0
1738685830000|2025-02-04 16:17:10|9507.08|9507.08|9507.72|9507.72|9507.72|9507.72|9507.08|9507.08|0
1738685850000|2025-02-04 16:17:30|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|0
1738685870000|2025-02-04 16:17:50|9508.2|9508.2|9507.06|9507.06|9508.2|9508.2|9506.92|9506.92|0
1738685880000|2025-02-04 16:18:00|9507.28|9507.28|9505.04|9505.04|9507.28|9507.28|9505.04|9505.04|0
1738685890000|2025-02-04 16:18:10|9504.9|9504.9|9504.9|9504.9|9504.9|9504.9|9504.9|9504.9|0
1738685900000|2025-02-04 16:18:20|9504.65|9504.65|9504.65|9504.65|9504.65|9504.65|9504.65|9504.65|0
1738685910000|2025-02-04 16:18:30|9504.86|9504.86|9504.44|9504.44|9504.86|9504.86|9504.44|9504.44|0
1738685920000|2025-02-04 16:18:40|9504.76|9504.76|9504.55|9504.55|9504.92|9504.92|9504.07|9504.07|0
1738685930000|2025-02-04 16:18:50|9504.42|9504.42|9504.55|9504.55|9505.22|9505.22|9504.42|9504.42|0
1738685940000|2025-02-04 16:19:00|9504.42|9504.42|9505.01|9505.01|9505.01|9505.01|9504.01|9504.01|0
1738685950000|2025-02-04 16:19:10|9504.58|9504.58|9505.22|9505.22|9505.22|9505.22|9504.58|9504.58|0
1738685960000|2025-02-04 16:19:20|9504.58|9504.58|9503.95|9503.95|9505.01|9505.01|9503.95|9503.95|0
1738685970000|2025-02-04 16:19:30|9503.63|9503.63|9503.63|9503.63|9503.63|9503.63|9503.63|9503.63|0
1738685980000|2025-02-04 16:19:40|9503.21|9503.21|9503.21|9503.21|9503.21|9503.21|9503.21|9503.21|0
1738685990000|2025-02-04 16:19:50|9503.85|9503.85|9503.85|9503.85|9503.97|9503.97|9503.85|9503.85|0
1738686000000|2025-02-04 16:20:00|9503.4|9503.4|9502.98|9502.98|9503.6|9503.6|9502.98|9502.98|0
1738686010000|2025-02-04 16:20:10|9502.71|9502.71|9502.55|9502.55|9502.85|9502.85|9502.55|9502.55|0
1738686030000|2025-02-04 16:20:30|9502.34|9502.34|9502.97|9502.97|9502.97|9502.97|9501.92|9501.92|0
1738686040000|2025-02-04 16:20:40|9501.7|9501.7|9502.34|9502.34|9502.34|9502.34|9501.7|9501.7|0
1738686050000|2025-02-04 16:20:50|9502.25|9502.25|9501.83|9501.83|9502.25|9502.25|9501.83|9501.83|0
1738686060000|2025-02-04 16:21:00|9502.46|9502.46|9505.04|9505.04|9505.04|9505.04|9502.46|9502.46|0
1738686070000|2025-02-04 16:21:10|9503.66|9503.66|9503.66|9503.66|9503.66|9503.66|9503.66|9503.66|0
1738686080000|2025-02-04 16:21:20|9503.78|9503.78|9504.91|9504.91|9505.31|9505.31|9503.78|9503.78|0
1738686090000|2025-02-04 16:21:30|9504.79|9504.79|9504.79|9504.79|9504.79|9504.79|9504.79|9504.79|0
1738686100000|2025-02-04 16:21:40|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|0
1738686110000|2025-02-04 16:21:50|9504.36|9504.36|9504.41|9504.41|9504.41|9504.41|9504.36|9504.36|0
1738686120000|2025-02-04 16:22:00|9504.49|9504.49|9505.12|9505.12|9505.12|9505.12|9504.49|9504.49|0
1738686130000|2025-02-04 16:22:10|9504.97|9504.97|9504.74|9504.74|9504.97|9504.97|9504.74|9504.74|0
1738686140000|2025-02-04 16:22:20|9505.38|9505.38|9505.61|9505.61|9505.61|9505.61|9505.38|9505.38|0
1738686150000|2025-02-04 16:22:30|9505.48|9505.48|9505.82|9505.82|9506.19|9506.19|9505.48|9505.48|0
1738686160000|2025-02-04 16:22:40|9505.94|9505.94|9505.94|9505.94|9505.94|9505.94|9505.94|9505.94|0
1738686170000|2025-02-04 16:22:50|9505.81|9505.81|9505.67|9505.67|9505.81|9505.81|9505.67|9505.67|0
1738686180000|2025-02-04 16:23:00|9505.92|9505.92|9505.92|9505.92|9505.92|9505.92|9505.92|9505.92|0
1738686200000|2025-02-04 16:23:20|9506.14|9506.14|9506.14|9506.14|9506.36|9506.36|9506.14|9506.14|0
1738686210000|2025-02-04 16:23:30|9505.5|9505.5|9506.48|9506.48|9506.62|9506.62|9504.7|9504.7|0
1738686220000|2025-02-04 16:23:40|9506.62|9506.62|9505.26|9505.26|9506.62|9506.62|9505.26|9505.26|0
1738686230000|2025-02-04 16:23:50|9508.01|9508.01|9508.26|9508.26|9509.64|9509.64|9508.01|9508.01|0
1738686240000|2025-02-04 16:24:00|9508.13|9508.13|9507.91|9507.91|9508.16|9508.16|9507.91|9507.91|0
1738686260000|2025-02-04 16:24:20|9508.27|9508.27|9508.41|9508.41|9508.41|9508.41|9508.27|9508.27|0
1738686270000|2025-02-04 16:24:30|9509.04|9509.04|9508.82|9508.82|9509.04|9509.04|9508.82|9508.82|0
1738686280000|2025-02-04 16:24:40|9509.46|9509.46|9508.19|9508.19|9509.46|9509.46|9507.76|9507.76|0
1738686290000|2025-02-04 16:24:50|9509.56|9509.56|9509.56|9509.56|9510.1|9510.1|9509.56|9509.56|0
1738686300000|2025-02-04 16:25:00|9510.1|9510.1|9509.89|9509.89|9510.32|9510.32|9509.89|9509.89|0
1738686310000|2025-02-04 16:25:10|9509.8|9509.8|9509.06|9509.06|9510.02|9510.02|9509.06|9509.06|0
1738686320000|2025-02-04 16:25:20|9508.42|9508.42|9507.37|9507.37|9508.42|9508.42|9507.37|9507.37|0
1738686330000|2025-02-04 16:25:30|9507.24|9507.24|9507.24|9507.24|9507.24|9507.24|9507.24|9507.24|0
1738686340000|2025-02-04 16:25:40|9507.74|9507.74|9506.71|9506.71|9508.18|9508.18|9506.71|9506.71|0
1738686350000|2025-02-04 16:25:50|9506.4|9506.4|9506.36|9506.36|9506.4|9506.4|9505.94|9505.94|0
1738686360000|2025-02-04 16:26:00|9504.98|9504.98|9508.69|9508.69|9508.69|9508.69|9503.28|9503.28|0
1738686370000|2025-02-04 16:26:10|9508.44|9508.44|9507.59|9507.59|9509.43|9509.43|9507.59|9507.59|0
1738686380000|2025-02-04 16:26:20|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|0
1738686400000|2025-02-04 16:26:40|9507.74|9507.74|9508.66|9508.66|9508.66|9508.66|9507.53|9507.53|0
1738686420000|2025-02-04 16:27:00|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|0
1738686430000|2025-02-04 16:27:10|9509.83|9509.83|9509.75|9509.75|9510.25|9510.25|9509.75|9509.75|0
1738686450000|2025-02-04 16:27:30|9509.44|9509.44|9510.16|9510.16|9510.37|9510.37|9509.44|9509.44|0
1738686460000|2025-02-04 16:27:40|9510.06|9510.06|9510.77|9510.77|9510.77|9510.77|9510.06|9510.06|0
1738686470000|2025-02-04 16:27:50|9511.19|9511.19|9511.49|9511.49|9511.49|9511.49|9511.19|9511.19|0
1738686480000|2025-02-04 16:28:00|9512.13|9512.13|9512.17|9512.17|9512.17|9512.17|9512.13|9512.13|0
1738686490000|2025-02-04 16:28:10|9511.75|9511.75|9512.06|9512.06|9512.27|9512.27|9511.63|9511.63|0
1738686500000|2025-02-04 16:28:20|9511.98|9511.98|9512.32|9512.32|9512.32|9512.32|9511.98|9511.98|0
1738686510000|2025-02-04 16:28:30|9512.11|9512.11|9512.11|9512.11|9512.11|9512.11|9512.11|9512.11|0
1738686520000|2025-02-04 16:28:40|9512.23|9512.23|9513.61|9513.61|9513.61|9513.61|9512.23|9512.23|0
1738686530000|2025-02-04 16:28:50|9512.23|9512.23|9512.23|9512.23|9512.23|9512.23|9512.23|9512.23|0
1738686540000|2025-02-04 16:29:00|9512.28|9512.28|9512.85|9512.85|9512.85|9512.85|9511.84|9511.84|0
1738686550000|2025-02-04 16:29:10|9513.49|9513.49|9512.98|9512.98|9513.49|9513.49|9512.85|9512.85|0
1738686560000|2025-02-04 16:29:20|9512.73|9512.73|9512.4|9512.4|9512.73|9512.73|9512.09|9512.09|0
1738686570000|2025-02-04 16:29:30|9513.78|9513.78|9514.02|9514.02|9514.02|9514.02|9512.4|9512.4|0
1738686580000|2025-02-04 16:29:40|9513.6|9513.6|9511.78|9511.78|9513.6|9513.6|9511.78|9511.78|0
1738686590000|2025-02-04 16:29:50|9511.94|9511.94|9513.74|9513.74|9513.74|9513.74|9511.5|9511.5|0
1738743300000|2025-02-05 08:15:00|9459.77|9459.77|9465.12|9465.12|9465.12|9465.12|9459.77|9459.77|0
1738743320000|2025-02-05 08:15:20|9464.49|9464.49|9466.16|9466.16|9466.16|9466.16|9464.49|9464.49|0
1738743330000|2025-02-05 08:15:30|9466.79|9466.79|9468.71|9468.71|9468.71|9468.71|9466.79|9466.79|0
1738743340000|2025-02-05 08:15:40|9470.82|9470.82|9470.15|9470.15|9470.82|9470.82|9470.15|9470.15|0
1738743350000|2025-02-05 08:15:50|9469.51|9469.51|9469.51|9469.51|9469.51|9469.51|9469.51|9469.51|0
1738743360000|2025-02-05 08:16:00|9468.26|9468.26|9468.26|9468.26|9468.26|9468.26|9468.26|9468.26|0
1738743400000|2025-02-05 08:16:40|9467.63|9467.63|9467.63|9467.63|9467.63|9467.63|9467.63|9467.63|0
1738743410000|2025-02-05 08:16:50|9466.99|9466.99|9466.99|9466.99|9466.99|9466.99|9466.99|9466.99|0
1738743420000|2025-02-05 08:17:00|9467.49|9467.49|9467.72|9467.72|9467.72|9467.72|9467.49|9467.49|0
1738743430000|2025-02-05 08:17:10|9468.35|9468.35|9468.35|9468.35|9469.63|9469.63|9468.35|9468.35|0
1738743440000|2025-02-05 08:17:20|9466.44|9466.44|9465.82|9465.82|9466.44|9466.44|9465.82|9465.82|0
1738743460000|2025-02-05 08:17:40|9465.95|9465.95|9466.22|9466.22|9466.22|9466.22|9465.95|9465.95|0
1738743470000|2025-02-05 08:17:50|9466.35|9466.35|9466.35|9466.35|9466.35|9466.35|9466.35|9466.35|0
1738743480000|2025-02-05 08:18:00|9465.08|9465.08|9465.21|9465.21|9465.21|9465.21|9465.08|9465.08|0
1738743490000|2025-02-05 08:18:10|9462.45|9462.45|9461.22|9461.22|9462.45|9462.45|9461.22|9461.22|0
1738743500000|2025-02-05 08:18:20|9458.47|9458.47|9456.78|9456.78|9458.47|9458.47|9456.78|9456.78|0
1738743510000|2025-02-05 08:18:30|9456.11|9456.11|9456.11|9456.11|9456.11|9456.11|9456.11|9456.11|0
1738743520000|2025-02-05 08:18:40|9455.05|9455.05|9454.42|9454.42|9455.05|9455.05|9454.42|9454.42|0
1738743530000|2025-02-05 08:18:50|9455.05|9455.05|9454.9|9454.9|9456.33|9456.33|9454.9|9454.9|0
1738743540000|2025-02-05 08:19:00|9454.77|9454.77|9454.77|9454.77|9454.77|9454.77|9454.77|9454.77|0
1738743550000|2025-02-05 08:19:10|9454.91|9454.91|9454.91|9454.91|9454.91|9454.91|9454.91|9454.91|0
1738743570000|2025-02-05 08:19:30|9454.77|9454.77|9452.22|9452.22|9454.77|9454.77|9452.22|9452.22|0
1738743580000|2025-02-05 08:19:40|9451.95|9451.95|9454.12|9454.12|9454.74|9454.74|9451.95|9451.95|0
1738743590000|2025-02-05 08:19:50|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|0
1738743600000|2025-02-05 08:20:00|9452.47|9452.47|9452.89|9452.89|9452.89|9452.89|9452.47|9452.47|0
1738743620000|2025-02-05 08:20:20|9452.26|9452.26|9453.16|9453.16|9453.16|9453.16|9452.26|9452.26|0
1738743630000|2025-02-05 08:20:30|9452.49|9452.49|9452.72|9452.72|9452.72|9452.72|9452.49|9452.49|0
1738743640000|2025-02-05 08:20:40|9453.35|9453.35|9452.66|9452.66|9453.35|9453.35|9452.66|9452.66|0
1738743660000|2025-02-05 08:21:00|9452.02|9452.02|9453.59|9453.59|9453.85|9453.85|9452.02|9452.02|0
1738743670000|2025-02-05 08:21:10|9453.73|9453.73|9452.45|9452.45|9453.73|9453.73|9452.45|9452.45|0
1738743680000|2025-02-05 08:21:20|9453.7|9453.7|9453.06|9453.06|9453.7|9453.7|9453.06|9453.06|0
1738743700000|2025-02-05 08:21:40|9452.42|9452.42|9452.01|9452.01|9452.42|9452.42|9451.78|9451.78|0
1738743730000|2025-02-05 08:22:10|9452.86|9452.86|9453.49|9453.49|9454.76|9454.76|9452.86|9452.86|0
1738743740000|2025-02-05 08:22:20|9453.92|9453.92|9453.07|9453.07|9453.92|9453.92|9453.07|9453.07|0
1738743770000|2025-02-05 08:22:50|9452.75|9452.75|9454.22|9454.22|9454.22|9454.22|9452.75|9452.75|0
1738743780000|2025-02-05 08:23:00|9454.36|9454.36|9455.46|9455.46|9455.46|9455.46|9454.36|9454.36|0
1738743790000|2025-02-05 08:23:10|9458.01|9458.01|9458.51|9458.51|9458.51|9458.51|9457.97|9457.97|0
1738743820000|2025-02-05 08:23:40|9459.78|9459.78|9461.06|9461.06|9461.06|9461.06|9459.78|9459.78|0
1738743830000|2025-02-05 08:23:50|9460.42|9460.42|9460.42|9460.42|9460.58|9460.58|9460.26|9460.26|0
1738743840000|2025-02-05 08:24:00|9460.1|9460.1|9459.47|9459.47|9460.1|9460.1|9459.47|9459.47|0
1738743860000|2025-02-05 08:24:20|9458.19|9458.19|9458.19|9458.19|9458.19|9458.19|9458.19|9458.19|0
1738743890000|2025-02-05 08:24:50|9460.1|9460.1|9460.1|9460.1|9460.1|9460.1|9460.1|9460.1|0
1738743920000|2025-02-05 08:25:20|9462.86|9462.86|9462.86|9462.86|9462.86|9462.86|9462.86|9462.86|0
1738743930000|2025-02-05 08:25:30|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|0
1738743940000|2025-02-05 08:25:40|9460.95|9460.95|9460.95|9460.95|9460.95|9460.95|9460.95|9460.95|0
1738743980000|2025-02-05 08:26:20|9460.31|9460.31|9460.31|9460.31|9460.31|9460.31|9460.31|9460.31|0
1738744050000|2025-02-05 08:27:30|9462.22|9462.22|9462.86|9462.86|9463.5|9463.5|9462.22|9462.22|0
1738744060000|2025-02-05 08:27:40|9461.59|9461.59|9461.69|9461.69|9461.9|9461.9|9461.59|9461.59|0
1738744070000|2025-02-05 08:27:50|9462.32|9462.32|9462.32|9462.32|9462.32|9462.32|9462.32|9462.32|0
1738744080000|2025-02-05 08:28:00|9460.07|9460.07|9460.07|9460.07|9460.07|9460.07|9460.07|9460.07|0
1738744090000|2025-02-05 08:28:10|9458.8|9458.8|9458.8|9458.8|9458.8|9458.8|9458.8|9458.8|0
1738744110000|2025-02-05 08:28:30|9459.44|9459.44|9459.44|9459.44|9459.44|9459.44|9459.44|9459.44|0
1738744130000|2025-02-05 08:28:50|9460.07|9460.07|9460.71|9460.71|9460.71|9460.71|9460.07|9460.07|0
1738744140000|2025-02-05 08:29:00|9463.47|9463.47|9465.38|9465.38|9466.02|9466.02|9463.47|9463.47|0
1738744150000|2025-02-05 08:29:10|9464.75|9464.75|9465.38|9465.38|9465.38|9465.38|9464.75|9464.75|0
1738744170000|2025-02-05 08:29:30|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|0
1738744180000|2025-02-05 08:29:40|9464.94|9464.94|9464.94|9464.94|9464.94|9464.94|9464.94|9464.94|0
1738744190000|2025-02-05 08:29:50|9464.67|9464.67|9464.67|9464.67|9464.67|9464.67|9464.67|9464.67|0
1738744200000|2025-02-05 08:30:00|9466.05|9466.05|9469.68|9469.68|9469.68|9469.68|9466.05|9466.05|0
1738744210000|2025-02-05 08:30:10|9469.56|9469.56|9469.56|9469.56|9469.56|9469.56|9469.56|9469.56|0
1738744230000|2025-02-05 08:30:30|9471.47|9471.47|9472.44|9472.44|9472.44|9472.44|9471.47|9471.47|0
1738744250000|2025-02-05 08:30:50|9470.92|9470.92|9470.92|9470.92|9470.92|9470.92|9470.92|9470.92|0
1738744260000|2025-02-05 08:31:00|9471.56|9471.56|9471.77|9471.77|9471.77|9471.77|9471.56|9471.56|0
1738744270000|2025-02-05 08:31:10|9471.89|9471.89|9472.11|9472.11|9472.11|9472.11|9471.89|9471.89|0
1738744280000|2025-02-05 08:31:20|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|0
1738744300000|2025-02-05 08:31:40|9474.76|9474.76|9474.54|9474.54|9474.76|9474.76|9474.54|9474.54|0
1738744340000|2025-02-05 08:32:20|9473.26|9473.26|9473.26|9473.26|9473.26|9473.26|9473.26|9473.26|0
1738744350000|2025-02-05 08:32:30|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|0
1738744370000|2025-02-05 08:32:50|9473.36|9473.36|9473.36|9473.36|9473.36|9473.36|9473.36|9473.36|0
1738744380000|2025-02-05 08:33:00|9472.72|9472.72|9469.96|9469.96|9472.72|9472.72|9469.96|9469.96|0
1738744390000|2025-02-05 08:33:10|9467.28|9467.28|9464.58|9464.58|9467.28|9467.28|9464.58|9464.58|0
1738744400000|2025-02-05 08:33:20|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|0
1738744410000|2025-02-05 08:33:30|9464.99|9464.99|9464.99|9464.99|9464.99|9464.99|9464.99|9464.99|0
1738744440000|2025-02-05 08:34:00|9464.36|9464.36|9465.63|9465.63|9465.63|9465.63|9464.36|9464.36|0
1738744450000|2025-02-05 08:34:10|9466.27|9466.27|9465.63|9465.63|9466.27|9466.27|9465.63|9465.63|0
1738744460000|2025-02-05 08:34:20|9464.99|9464.99|9462.99|9462.99|9464.99|9464.99|9462.99|9462.99|0
1738744480000|2025-02-05 08:34:40|9462.85|9462.85|9461.58|9461.58|9462.85|9462.85|9461.58|9461.58|0
1738744490000|2025-02-05 08:34:50|9462.85|9462.85|9462.21|9462.21|9464.13|9464.13|9462.21|9462.21|0
1738744500000|2025-02-05 08:35:00|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|0
1738744510000|2025-02-05 08:35:10|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|0
1738744520000|2025-02-05 08:35:20|9464.31|9464.31|9463.67|9463.67|9464.31|9464.31|9463.04|9463.04|0
1738744530000|2025-02-05 08:35:30|9463.83|9463.83|9462.96|9462.96|9463.83|9463.83|9462.96|9462.96|0
1738744540000|2025-02-05 08:35:40|9461.58|9461.58|9461.58|9461.58|9461.58|9461.58|9461.58|9461.58|0
1738744560000|2025-02-05 08:36:00|9460.94|9460.94|9460.52|9460.52|9460.94|9460.94|9460.52|9460.52|0
1738744600000|2025-02-05 08:36:40|9459.9|9459.9|9459.9|9459.9|9459.9|9459.9|9459.9|9459.9|0
1738744610000|2025-02-05 08:36:50|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|0
1738744620000|2025-02-05 08:37:00|9458.82|9458.82|9457.59|9457.59|9458.82|9458.82|9457.45|9457.45|0
1738744630000|2025-02-05 08:37:10|9458.86|9458.86|9455.57|9455.57|9458.86|9458.86|9454.93|9454.93|0
1738744640000|2025-02-05 08:37:20|9456.32|9456.32|9456.1|9456.1|9456.32|9456.32|9456.1|9456.1|0
1738744650000|2025-02-05 08:37:30|9456.32|9456.32|9455.36|9455.36|9456.63|9456.63|9455.36|9455.36|0
1738744660000|2025-02-05 08:37:40|9455.99|9455.99|9455.68|9455.68|9455.99|9455.99|9455.68|9455.68|0
1738744700000|2025-02-05 08:38:20|9455.54|9455.54|9452.78|9452.78|9455.54|9455.54|9452.78|9452.78|0
1738744710000|2025-02-05 08:38:30|9453.19|9453.19|9453.19|9453.19|9453.19|9453.19|9453.19|9453.19|0
1738744740000|2025-02-05 08:39:00|9455.11|9455.11|9454.94|9454.94|9455.11|9455.11|9454.61|9454.61|0
1738744770000|2025-02-05 08:39:30|9454.8|9454.8|9457.49|9457.49|9457.49|9457.49|9454.8|9454.8|0
1738744780000|2025-02-05 08:39:40|9458.12|9458.12|9458.12|9458.12|9458.12|9458.12|9458.12|9458.12|0
1738744790000|2025-02-05 08:39:50|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|0
1738744800000|2025-02-05 08:40:00|9457.4|9457.4|9456.78|9456.78|9457.4|9457.4|9456.78|9456.78|0
1738744820000|2025-02-05 08:40:20|9457.03|9457.03|9457.03|9457.03|9457.03|9457.03|9457.03|9457.03|0
1738744850000|2025-02-05 08:40:50|9457.67|9457.67|9452.09|9452.09|9457.67|9457.67|9452.09|9452.09|0
1738744860000|2025-02-05 08:41:00|9450.82|9450.82|9449.04|9449.04|9450.82|9450.82|9449.04|9449.04|0
1738744870000|2025-02-05 08:41:10|9446.28|9446.28|9446.28|9446.28|9446.28|9446.28|9446.28|9446.28|0
1738744880000|2025-02-05 08:41:20|9446.41|9446.41|9446.41|9446.41|9446.41|9446.41|9446.41|9446.41|0
1738744890000|2025-02-05 08:41:30|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|0
1738744900000|2025-02-05 08:41:40|9448.41|9448.41|9448.64|9448.64|9449.05|9449.05|9448.41|9448.41|0
1738744910000|2025-02-05 08:41:50|9451.19|9451.19|9449.91|9449.91|9451.19|9451.19|9449.91|9449.91|0
1738744920000|2025-02-05 08:42:00|9450.05|9450.05|9450.05|9450.05|9450.05|9450.05|9450.05|9450.05|0
1738744930000|2025-02-05 08:42:10|9449.91|9449.91|9450.05|9450.05|9450.05|9450.05|9449.91|9449.91|0
1738744950000|2025-02-05 08:42:30|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|0
1738744970000|2025-02-05 08:42:50|9451.95|9451.95|9453.03|9453.03|9453.16|9453.16|9451.95|9451.95|0
1738744980000|2025-02-05 08:43:00|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|0
1738744990000|2025-02-05 08:43:10|9453.83|9453.83|9453.75|9453.75|9453.83|9453.83|9453.75|9453.75|0
1738745010000|2025-02-05 08:43:30|9453.12|9453.12|9453.12|9453.12|9453.12|9453.12|9453.12|9453.12|0
1738745020000|2025-02-05 08:43:40|9454.5|9454.5|9456.51|9456.51|9456.51|9456.51|9454.5|9454.5|0
1738745030000|2025-02-05 08:43:50|9456.82|9456.82|9458.84|9458.84|9458.84|9458.84|9456.82|9456.82|0
1738745050000|2025-02-05 08:44:10|9459.29|9459.29|9460.33|9460.33|9460.33|9460.33|9459.29|9459.29|0
1738745060000|2025-02-05 08:44:20|9460.96|9460.96|9461|9461|9461|9461|9460.33|9460.33|0
1738745080000|2025-02-05 08:44:40|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|0
1738745090000|2025-02-05 08:44:50|9462.57|9462.57|9462.57|9462.57|9462.57|9462.57|9462.57|9462.57|0
1738745100000|2025-02-05 08:45:00|9461.29|9461.29|9459.05|9459.05|9461.29|9461.29|9459.05|9459.05|0
1738745120000|2025-02-05 08:45:20|9459.49|9459.49|9459.49|9459.49|9459.49|9459.49|9459.49|9459.49|0
1738745130000|2025-02-05 08:45:30|9458.94|9458.94|9458.94|9458.94|9458.94|9458.94|9458.94|9458.94|0
1738745140000|2025-02-05 08:45:40|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|0
1738745160000|2025-02-05 08:46:00|9457.88|9457.88|9457.88|9457.88|9457.88|9457.88|9457.88|9457.88|0
1738745220000|2025-02-05 08:47:00|9458.51|9458.51|9458.51|9458.51|9458.74|9458.74|9458.51|9458.51|0
1738745290000|2025-02-05 08:48:10|9458.79|9458.79|9458.79|9458.79|9458.79|9458.79|9458.79|9458.79|0
1738745300000|2025-02-05 08:48:20|9458.39|9458.39|9461.43|9461.43|9462.71|9462.71|9458.39|9458.39|0
1738745310000|2025-02-05 08:48:30|9461.59|9461.59|9461.59|9461.59|9461.59|9461.59|9461.59|9461.59|0
1738745320000|2025-02-05 08:48:40|9461.43|9461.43|9461.16|9461.16|9461.43|9461.43|9461.16|9461.16|0
1738745330000|2025-02-05 08:48:50|9461|9461|9460.6|9460.6|9461|9461|9460.6|9460.6|0
1738745340000|2025-02-05 08:49:00|9460.19|9460.19|9460.19|9460.19|9460.19|9460.19|9460.19|9460.19|0
1738745350000|2025-02-05 08:49:10|9460.6|9460.6|9461.35|9461.35|9461.35|9461.35|9460.6|9460.6|0
1738745420000|2025-02-05 08:50:20|9461.99|9461.99|9461.99|9461.99|9461.99|9461.99|9461.99|9461.99|0
1738745450000|2025-02-05 08:50:50|9461.37|9461.37|9462|9462|9462|9462|9461.37|9461.37|0
1738745470000|2025-02-05 08:51:10|9462.27|9462.27|9462.14|9462.14|9462.27|9462.27|9462.14|9462.14|0
1738745480000|2025-02-05 08:51:20|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|0
1738745500000|2025-02-05 08:51:40|9463.05|9463.05|9463.05|9463.05|9463.05|9463.05|9463.05|9463.05|0
1738745510000|2025-02-05 08:51:50|9462.74|9462.74|9462.74|9462.74|9462.74|9462.74|9462.74|9462.74|0
1738745530000|2025-02-05 08:52:10|9462.1|9462.1|9462.1|9462.1|9462.1|9462.1|9461.46|9461.46|0
1738745550000|2025-02-05 08:52:30|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|0
1738745570000|2025-02-05 08:52:50|9462.34|9462.34|9462.34|9462.34|9462.34|9462.34|9462.34|9462.34|0
1738745580000|2025-02-05 08:53:00|9461.7|9461.7|9463.08|9463.08|9463.08|9463.08|9461.7|9461.7|0
1738745620000|2025-02-05 08:53:40|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|0
1738745630000|2025-02-05 08:53:50|9463.84|9463.84|9463.84|9463.84|9463.84|9463.84|9463.84|9463.84|0
1738745650000|2025-02-05 08:54:10|9464.48|9464.48|9464.48|9464.48|9464.48|9464.48|9464.48|9464.48|0
1738745660000|2025-02-05 08:54:20|9463.84|9463.84|9463.84|9463.84|9463.84|9463.84|9463.84|9463.84|0
1738745680000|2025-02-05 08:54:40|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|0
1738745700000|2025-02-05 08:55:00|9462.57|9462.57|9462.57|9462.57|9462.57|9462.57|9462.57|9462.57|0
1738745720000|2025-02-05 08:55:20|9462.88|9462.88|9462.88|9462.88|9462.88|9462.88|9462.88|9462.88|0
1738745730000|2025-02-05 08:55:30|9463.52|9463.52|9465.91|9465.91|9465.91|9465.91|9463.52|9463.52|0
1738745790000|2025-02-05 08:56:30|9465.27|9465.27|9465.27|9465.27|9465.27|9465.27|9465.27|9465.27|0
1738745800000|2025-02-05 08:56:40|9464.85|9464.85|9465.07|9465.07|9465.07|9465.07|9464.85|9464.85|0
1738745820000|2025-02-05 08:57:00|9464.65|9464.65|9465.28|9465.28|9465.28|9465.28|9464.65|9464.65|0
1738745840000|2025-02-05 08:57:20|9465.92|9465.92|9465.92|9465.92|9465.92|9465.92|9465.92|9465.92|0
1738745870000|2025-02-05 08:57:50|9465.7|9465.7|9465.7|9465.7|9465.7|9465.7|9465.7|9465.7|0
1738745880000|2025-02-05 08:58:00|9465.06|9465.06|9465.91|9465.91|9465.91|9465.91|9465.06|9465.06|0
1738745910000|2025-02-05 08:58:30|9465.27|9465.27|9465.11|9465.11|9465.27|9465.27|9465.11|9465.11|0
1738745930000|2025-02-05 08:58:50|9464.47|9464.47|9462.59|9462.59|9464.47|9464.47|9462.46|9462.46|0
1738745940000|2025-02-05 08:59:00|9461.25|9461.25|9459.25|9459.25|9461.25|9461.25|9459.25|9459.25|0
1738745950000|2025-02-05 08:59:10|9459.59|9459.59|9459.59|9459.59|9459.59|9459.59|9459.59|9459.59|0
1738745960000|2025-02-05 08:59:20|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|0
1738745970000|2025-02-05 08:59:30|9459.85|9459.85|9459.85|9459.85|9459.85|9459.85|9459.85|9459.85|0
1738745990000|2025-02-05 08:59:50|9460.49|9460.49|9460.49|9460.49|9460.49|9460.49|9460.49|9460.49|0
1738746000000|2025-02-05 09:00:00|9460.35|9460.35|9460.35|9460.35|9460.35|9460.35|9460.35|9460.35|0
1738746010000|2025-02-05 09:00:10|9458.97|9458.97|9458.97|9458.97|9458.97|9458.97|9458.97|9458.97|0
1738746040000|2025-02-05 09:00:40|9460.35|9460.35|9460.35|9460.35|9460.35|9460.35|9460.35|9460.35|0
1738746060000|2025-02-05 09:01:00|9460.98|9460.98|9460.77|9460.77|9460.98|9460.98|9460.77|9460.77|0
1738746080000|2025-02-05 09:01:20|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|0
1738746090000|2025-02-05 09:01:30|9460.02|9460.02|9460.94|9460.94|9460.94|9460.94|9460.02|9460.02|0
1738746100000|2025-02-05 09:01:40|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|0
1738746110000|2025-02-05 09:01:50|9460.2|9460.2|9459.56|9459.56|9460.2|9460.2|9459.56|9459.56|0
1738746160000|2025-02-05 09:02:40|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|0
1738746170000|2025-02-05 09:02:50|9461.05|9461.05|9462.18|9462.18|9462.32|9462.32|9461.05|9461.05|0
1738746200000|2025-02-05 09:03:20|9462.82|9462.82|9463.45|9463.45|9463.45|9463.45|9462.82|9462.82|0
1738746220000|2025-02-05 09:03:40|9462.67|9462.67|9462.78|9462.78|9462.78|9462.78|9462.67|9462.67|0
1738746230000|2025-02-05 09:03:50|9463.42|9463.42|9467.41|9467.41|9467.41|9467.41|9463.42|9463.42|0
1738746240000|2025-02-05 09:04:00|9467.57|9467.57|9469.47|9469.47|9469.47|9469.47|9467.57|9467.57|0
1738746250000|2025-02-05 09:04:10|9470.85|9470.85|9470.23|9470.23|9470.85|9470.85|9470.23|9470.23|0
1738746270000|2025-02-05 09:04:30|9470.45|9470.45|9470.45|9470.45|9470.45|9470.45|9470.45|9470.45|0
1738746290000|2025-02-05 09:04:50|9471.09|9471.09|9471.09|9471.09|9471.09|9471.09|9471.09|9471.09|0
1738746310000|2025-02-05 09:05:10|9469.71|9469.71|9470.02|9470.02|9470.02|9470.02|9469.71|9469.71|0
1738746320000|2025-02-05 09:05:20|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|0
1738746330000|2025-02-05 09:05:30|9469.01|9469.01|9471.88|9471.88|9471.88|9471.88|9469.01|9469.01|0
1738746340000|2025-02-05 09:05:40|9472.15|9472.15|9472.15|9472.15|9472.15|9472.15|9471.99|9471.99|0
1738746350000|2025-02-05 09:05:50|9472.42|9472.42|9472.42|9472.42|9472.55|9472.55|9472.42|9472.42|0
1738746360000|2025-02-05 09:06:00|9472.37|9472.37|9473.6|9473.6|9473.6|9473.6|9472.37|9472.37|0
1738746370000|2025-02-05 09:06:10|9473.74|9473.74|9473.74|9473.74|9473.74|9473.74|9473.74|9473.74|0
1738746380000|2025-02-05 09:06:20|9474.11|9474.11|9474.26|9474.26|9474.26|9474.26|9474.11|9474.11|0
1738746390000|2025-02-05 09:06:30|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|0
1738746420000|2025-02-05 09:07:00|9473.62|9473.62|9473.74|9473.74|9473.78|9473.78|9473.62|9473.62|0
1738746430000|2025-02-05 09:07:10|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|0
1738746440000|2025-02-05 09:07:20|9472.83|9472.83|9471.77|9471.77|9472.83|9472.83|9471.77|9471.77|0
1738746460000|2025-02-05 09:07:40|9471.27|9471.27|9470.65|9470.65|9471.27|9471.27|9469.37|9469.37|0
1738746470000|2025-02-05 09:07:50|9471.29|9471.29|9470.25|9470.25|9471.29|9471.29|9470.25|9470.25|0
1738746490000|2025-02-05 09:08:10|9469.62|9469.62|9469.62|9469.62|9469.62|9469.62|9469.62|9469.62|0
1738746500000|2025-02-05 09:08:20|9468.98|9468.98|9465.78|9465.78|9469.62|9469.62|9465.14|9465.14|0
1738746510000|2025-02-05 09:08:30|9465.57|9465.57|9466.4|9466.4|9466.4|9466.4|9465.57|9465.57|0
1738746520000|2025-02-05 09:08:40|9465.02|9465.02|9465.02|9465.02|9465.02|9465.02|9465.02|9465.02|0
1738746530000|2025-02-05 09:08:50|9464.39|9464.39|9464.39|9464.39|9464.39|9464.39|9464.39|9464.39|0
1738746540000|2025-02-05 09:09:00|9463.33|9463.33|9460.95|9460.95|9463.33|9463.33|9460.95|9460.95|0
1738746550000|2025-02-05 09:09:10|9461.59|9461.59|9462.67|9462.67|9464.27|9464.27|9461.59|9461.59|0
1738746560000|2025-02-05 09:09:20|9462.03|9462.03|9462.67|9462.67|9462.67|9462.67|9462.03|9462.03|0
1738746570000|2025-02-05 09:09:30|9464.23|9464.23|9464.23|9464.23|9464.23|9464.23|9464.23|9464.23|0
1738746580000|2025-02-05 09:09:40|9463.89|9463.89|9462.62|9462.62|9463.89|9463.89|9462.62|9462.62|0
1738746600000|2025-02-05 09:10:00|9462.35|9462.35|9462.35|9462.35|9462.35|9462.35|9462.35|9462.35|0
1738746620000|2025-02-05 09:10:20|9465.11|9465.11|9465.11|9465.11|9465.11|9465.11|9465.11|9465.11|0
1738746630000|2025-02-05 09:10:30|9465.74|9465.74|9465.74|9465.74|9465.74|9465.74|9465.74|9465.74|0
1738746640000|2025-02-05 09:10:40|9465.11|9465.11|9465.11|9465.11|9465.74|9465.74|9465.11|9465.11|0
1738746650000|2025-02-05 09:10:50|9464.88|9464.88|9464.24|9464.24|9464.88|9464.88|9464.24|9464.24|0
1738746660000|2025-02-05 09:11:00|9462.86|9462.86|9461.38|9461.38|9462.86|9462.86|9461.38|9461.38|0
1738746670000|2025-02-05 09:11:10|9462.88|9462.88|9462.99|9462.99|9462.99|9462.99|9462.88|9462.88|0
1738746700000|2025-02-05 09:11:40|9463.63|9463.63|9463.63|9463.63|9463.63|9463.63|9463.63|9463.63|0
1738746710000|2025-02-05 09:11:50|9462.25|9462.25|9462.89|9462.89|9462.89|9462.89|9462.25|9462.25|0
1738746790000|2025-02-05 09:13:10|9464.27|9464.27|9464.27|9464.27|9464.27|9464.27|9464.27|9464.27|0
1738746800000|2025-02-05 09:13:20|9465.96|9465.96|9464.67|9464.67|9465.96|9465.96|9464.67|9464.67|0
1738746810000|2025-02-05 09:13:30|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|0
1738746830000|2025-02-05 09:13:50|9463.92|9463.92|9463.92|9463.92|9463.92|9463.92|9463.92|9463.92|0
1738746840000|2025-02-05 09:14:00|9464.55|9464.55|9465.19|9465.19|9465.19|9465.19|9464.55|9464.55|0
1738746880000|2025-02-05 09:14:40|9465.83|9465.83|9466.46|9466.46|9467.1|9467.1|9465.83|9465.83|0
1738746890000|2025-02-05 09:14:50|9466.3|9466.3|9466.94|9466.94|9466.94|9466.94|9466.3|9466.3|0
1738746910000|2025-02-05 09:15:10|9466.3|9466.3|9466.15|9466.15|9466.3|9466.3|9466.03|9466.03|0
1738746920000|2025-02-05 09:15:20|9466.78|9466.78|9467.77|9467.77|9467.77|9467.77|9466.52|9466.52|0
1738746930000|2025-02-05 09:15:30|9467.99|9467.99|9467.86|9467.86|9467.99|9467.99|9467.59|9467.59|0
1738746960000|2025-02-05 09:16:00|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|0
1738746970000|2025-02-05 09:16:10|9466.28|9466.28|9466.7|9466.7|9466.7|9466.7|9466.28|9466.28|0
1738746980000|2025-02-05 09:16:20|9466.03|9466.03|9465.41|9465.41|9466.03|9466.03|9464.55|9464.55|0
1738747000000|2025-02-05 09:16:40|9464.78|9464.78|9462.02|9462.02|9464.78|9464.78|9462.02|9462.02|0
1738747010000|2025-02-05 09:16:50|9462.47|9462.47|9461.94|9461.94|9462.58|9462.58|9461.94|9461.94|0
1738747020000|2025-02-05 09:17:00|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|0
1738747030000|2025-02-05 09:17:10|9460.54|9460.54|9459.74|9459.74|9460.54|9460.54|9459.47|9459.47|0
1738747040000|2025-02-05 09:17:20|9459.59|9459.59|9459.81|9459.81|9459.81|9459.81|9459.17|9459.17|0
1738747050000|2025-02-05 09:17:30|9460.45|9460.45|9463.67|9463.67|9463.67|9463.67|9460.45|9460.45|0
1738747060000|2025-02-05 09:17:40|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|9462.39|9462.39|0
1738747070000|2025-02-05 09:17:50|9463.67|9463.67|9463.03|9463.03|9463.67|9463.67|9462.39|9462.39|0
1738747090000|2025-02-05 09:18:10|9462.92|9462.92|9463.02|9463.02|9463.02|9463.02|9461.65|9461.65|0
1738747100000|2025-02-05 09:18:20|9463.66|9463.66|9463.66|9463.66|9463.66|9463.66|9463.66|9463.66|0
1738747110000|2025-02-05 09:18:30|9463.02|9463.02|9462.09|9462.09|9463.02|9463.02|9461.45|9461.45|0
1738747120000|2025-02-05 09:18:40|9460.82|9460.82|9462.09|9462.09|9462.09|9462.09|9460.82|9460.82|0
1738747130000|2025-02-05 09:18:50|9461.45|9461.45|9461.45|9461.45|9461.45|9461.45|9461.45|9461.45|0
1738747140000|2025-02-05 09:19:00|9460.67|9460.67|9461.31|9461.31|9461.31|9461.31|9459.4|9459.4|0
1738747150000|2025-02-05 09:19:10|9461.17|9461.17|9461.68|9461.68|9461.81|9461.81|9461.17|9461.17|0
1738747160000|2025-02-05 09:19:20|9461.12|9461.12|9461.12|9461.12|9461.12|9461.12|9461.12|9461.12|0
1738747210000|2025-02-05 09:20:10|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|0
1738747230000|2025-02-05 09:20:30|9461.12|9461.12|9460.49|9460.49|9461.12|9461.12|9460.49|9460.49|0
1738747240000|2025-02-05 09:20:40|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|0
1738747250000|2025-02-05 09:20:50|9457.83|9457.83|9457.83|9457.83|9457.83|9457.83|9457.83|9457.83|0
1738747260000|2025-02-05 09:21:00|9457.19|9457.19|9455.06|9455.06|9457.19|9457.19|9455.06|9455.06|0
1738747270000|2025-02-05 09:21:10|9455.29|9455.29|9455.93|9455.93|9455.93|9455.93|9455.29|9455.29|0
1738747280000|2025-02-05 09:21:20|9456.25|9456.25|9456.5|9456.5|9456.5|9456.5|9456.25|9456.25|0
1738747290000|2025-02-05 09:21:30|9456.45|9456.45|9455.33|9455.33|9456.45|9456.45|9455.33|9455.33|0
1738747300000|2025-02-05 09:21:40|9454.9|9454.9|9455.22|9455.22|9455.22|9455.22|9454.69|9454.69|0
1738747310000|2025-02-05 09:21:50|9455.84|9455.84|9455.57|9455.57|9455.84|9455.84|9455.57|9455.57|0
1738747320000|2025-02-05 09:22:00|9455.41|9455.41|9455.41|9455.41|9455.41|9455.41|9455.41|9455.41|0
1738747340000|2025-02-05 09:22:20|9456.04|9456.04|9456.04|9456.04|9456.04|9456.04|9456.04|9456.04|0
1738747350000|2025-02-05 09:22:30|9456.16|9456.16|9455.52|9455.52|9456.16|9456.16|9455.52|9455.52|0
1738747360000|2025-02-05 09:22:40|9456.14|9456.14|9456.7|9456.7|9456.7|9456.7|9456.14|9456.14|0
1738747390000|2025-02-05 09:23:10|9457.34|9457.34|9456.7|9456.7|9457.34|9457.34|9456.7|9456.7|0
1738747420000|2025-02-05 09:23:40|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|0
1738747450000|2025-02-05 09:24:10|9456.92|9456.92|9456.92|9456.92|9456.92|9456.92|9456.92|9456.92|0
1738747460000|2025-02-05 09:24:20|9456.49|9456.49|9454.37|9454.37|9457.13|9457.13|9454.37|9454.37|0
1738747470000|2025-02-05 09:24:30|9454.42|9454.42|9456.44|9456.44|9456.44|9456.44|9454.42|9454.42|0
1738747490000|2025-02-05 09:24:50|9456.4|9456.4|9456.4|9456.4|9456.4|9456.4|9456.4|9456.4|0
1738747510000|2025-02-05 09:25:10|9457.03|9457.03|9457.03|9457.03|9457.03|9457.03|9457.03|9457.03|0
1738747520000|2025-02-05 09:25:20|9457.25|9457.25|9457.25|9457.25|9457.25|9457.25|9457.25|9457.25|0
1738747540000|2025-02-05 09:25:40|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|0
1738747550000|2025-02-05 09:25:50|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|0
1738747560000|2025-02-05 09:26:00|9459.01|9459.01|9458.84|9458.84|9459.01|9459.01|9458.84|9458.84|0
1738747570000|2025-02-05 09:26:10|9458.42|9458.42|9458.42|9458.42|9458.42|9458.42|9458.42|9458.42|0
1738747580000|2025-02-05 09:26:20|9458.19|9458.19|9458.19|9458.19|9458.19|9458.19|9458.19|9458.19|0
1738747590000|2025-02-05 09:26:30|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|0
1738747600000|2025-02-05 09:26:40|9454.9|9454.9|9457.03|9457.03|9457.03|9457.03|9454.9|9454.9|0
1738747610000|2025-02-05 09:26:50|9457.67|9457.67|9457.03|9457.03|9457.67|9457.67|9457.03|9457.03|0
1738747620000|2025-02-05 09:27:00|9459.79|9459.79|9459.79|9459.79|9459.79|9459.79|9459.79|9459.79|0
1738747630000|2025-02-05 09:27:10|9460.01|9460.01|9460.54|9460.54|9460.54|9460.54|9460.01|9460.01|0
1738747640000|2025-02-05 09:27:20|9461.18|9461.18|9461.18|9461.18|9461.18|9461.18|9461.18|9461.18|0
1738747670000|2025-02-05 09:27:50|9461.81|9461.81|9458.83|9458.83|9461.81|9461.81|9458.83|9458.83|0
1738747680000|2025-02-05 09:28:00|9457.98|9457.98|9457.98|9457.98|9457.98|9457.98|9457.98|9457.98|0
1738747750000|2025-02-05 09:29:10|9456.92|9456.92|9456.55|9456.55|9456.92|9456.92|9456.55|9456.55|0
1738747780000|2025-02-05 09:29:40|9456.41|9456.41|9455.14|9455.14|9456.41|9456.41|9455.14|9455.14|0
1738747790000|2025-02-05 09:29:50|9454.5|9454.5|9453.36|9453.36|9454.5|9454.5|9452.73|9452.73|0
1738747800000|2025-02-05 09:30:00|9454|9454|9456.76|9456.76|9456.76|9456.76|9454|9454|0
1738747840000|2025-02-05 09:30:40|9456.9|9456.9|9456.9|9456.9|9456.9|9456.9|9456.9|9456.9|0
1738747850000|2025-02-05 09:30:50|9457.54|9457.54|9458.17|9458.17|9458.17|9458.17|9457.54|9457.54|0
1738747860000|2025-02-05 09:31:00|9459.43|9459.43|9460.81|9460.81|9460.81|9460.81|9459.43|9459.43|0
1738747870000|2025-02-05 09:31:10|9461.15|9461.15|9461.15|9461.15|9461.15|9461.15|9461.15|9461.15|0
1738747880000|2025-02-05 09:31:20|9461.01|9461.01|9463.34|9463.34|9463.34|9463.34|9461.01|9461.01|0
1738747890000|2025-02-05 09:31:30|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|0
1738747900000|2025-02-05 09:31:40|9460.79|9460.79|9460.79|9460.79|9460.79|9460.79|9460.79|9460.79|0
1738747910000|2025-02-05 09:31:50|9461.43|9461.43|9461.43|9461.43|9462.07|9462.07|9460.79|9460.79|0
1738747920000|2025-02-05 09:32:00|9462.28|9462.28|9463.55|9463.55|9463.97|9463.97|9462.28|9462.28|0
1738747930000|2025-02-05 09:32:10|9462.17|9462.17|9462.21|9462.21|9462.21|9462.21|9462.17|9462.17|0
1738747940000|2025-02-05 09:32:20|9461.58|9461.58|9461.58|9461.58|9461.58|9461.58|9461.58|9461.58|0
1738747950000|2025-02-05 09:32:30|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|0
1738747960000|2025-02-05 09:32:40|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|0
1738748000000|2025-02-05 09:33:20|9460.76|9460.76|9460.76|9460.76|9460.76|9460.76|9460.76|9460.76|0
1738748010000|2025-02-05 09:33:30|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|0
1738748020000|2025-02-05 09:33:40|9461.54|9461.54|9461.38|9461.38|9461.54|9461.54|9461.38|9461.38|0
1738748030000|2025-02-05 09:33:50|9460.74|9460.74|9461.38|9461.38|9461.38|9461.38|9460.74|9460.74|0
1738748070000|2025-02-05 09:34:30|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|0
1738748100000|2025-02-05 09:35:00|9463.4|9463.4|9463.4|9463.4|9463.4|9463.4|9463.4|9463.4|0
1738748110000|2025-02-05 09:35:10|9462.76|9462.76|9463.56|9463.56|9463.56|9463.56|9462.76|9462.76|0
1738748120000|2025-02-05 09:35:20|9464.93|9464.93|9464.93|9464.93|9464.93|9464.93|9464.93|9464.93|0
1738748140000|2025-02-05 09:35:40|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|0
1738748210000|2025-02-05 09:36:50|9464.52|9464.52|9464.52|9464.52|9464.52|9464.52|9464.52|9464.52|0
1738748260000|2025-02-05 09:37:40|9464.74|9464.74|9464.74|9464.74|9464.74|9464.74|9464.74|9464.74|0
1738748270000|2025-02-05 09:37:50|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|0
1738748300000|2025-02-05 09:38:20|9464.29|9464.29|9464.29|9464.29|9464.29|9464.29|9464.29|9464.29|0
1738748310000|2025-02-05 09:38:30|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|0
1738748330000|2025-02-05 09:38:50|9463.98|9463.98|9464.61|9464.61|9464.61|9464.61|9463.98|9463.98|0
1738748360000|2025-02-05 09:39:20|9465.04|9465.04|9465.04|9465.04|9465.04|9465.04|9465.04|9465.04|0
1738748410000|2025-02-05 09:40:10|9464.72|9464.72|9464.72|9464.72|9464.72|9464.72|9464.09|9464.09|0
1738748420000|2025-02-05 09:40:20|9464.09|9464.09|9464.09|9464.09|9464.09|9464.09|9464.09|9464.09|0
1738748430000|2025-02-05 09:40:30|9463.45|9463.45|9463.11|9463.11|9463.45|9463.45|9463.11|9463.11|0
1738748450000|2025-02-05 09:40:50|9462.48|9462.48|9461.84|9461.84|9462.48|9462.48|9461.84|9461.84|0
1738748480000|2025-02-05 09:41:20|9461.75|9461.75|9461.75|9461.75|9461.75|9461.75|9461.75|9461.75|0
1738748500000|2025-02-05 09:41:40|9463.03|9463.03|9463.25|9463.25|9463.25|9463.25|9463.03|9463.03|0
1738748510000|2025-02-05 09:41:50|9463.47|9463.47|9463.47|9463.47|9463.47|9463.47|9463.47|9463.47|0
1738748520000|2025-02-05 09:42:00|9464.11|9464.11|9464.11|9464.11|9464.11|9464.11|9464.11|9464.11|0
1738748530000|2025-02-05 09:42:10|9463.8|9463.8|9461.89|9461.89|9463.8|9463.8|9461.89|9461.89|0
1738748550000|2025-02-05 09:42:30|9460.61|9460.61|9460.49|9460.49|9460.61|9460.61|9460.36|9460.36|0
1738748560000|2025-02-05 09:42:40|9460.65|9460.65|9460.49|9460.49|9460.65|9460.65|9460.49|9460.49|0
1738748570000|2025-02-05 09:42:50|9460.6|9460.6|9459.32|9459.32|9460.6|9460.6|9459.32|9459.32|0
1738748580000|2025-02-05 09:43:00|9459.48|9459.48|9459.48|9459.48|9459.48|9459.48|9459.48|9459.48|0
1738748590000|2025-02-05 09:43:10|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|0
1738748610000|2025-02-05 09:43:30|9460.01|9460.01|9460.65|9460.65|9460.65|9460.65|9460.01|9460.01|0
1738748620000|2025-02-05 09:43:40|9459.37|9459.37|9459.37|9459.37|9459.37|9459.37|9459.37|9459.37|0
1738748630000|2025-02-05 09:43:50|9458.73|9458.73|9458.4|9458.4|9458.73|9458.73|9458.4|9458.4|0
1738748640000|2025-02-05 09:44:00|9459.67|9459.67|9459.67|9459.67|9459.67|9459.67|9459.67|9459.67|0
1738748650000|2025-02-05 09:44:10|9459.92|9459.92|9459.52|9459.52|9459.92|9459.92|9459.52|9459.52|0
1738748660000|2025-02-05 09:44:20|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|0
1738748670000|2025-02-05 09:44:30|9459.93|9459.93|9459.93|9459.93|9459.93|9459.93|9459.93|9459.93|0
1738748690000|2025-02-05 09:44:50|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|0
1738748720000|2025-02-05 09:45:20|9460.29|9460.29|9460.4|9460.4|9460.4|9460.4|9460.29|9460.29|0
1738748730000|2025-02-05 09:45:30|9460.61|9460.61|9460.4|9460.4|9461.03|9461.03|9460.4|9460.4|0
1738748740000|2025-02-05 09:45:40|9459.76|9459.76|9460.24|9460.24|9460.24|9460.24|9459.76|9459.76|0
1738748780000|2025-02-05 09:46:20|9460.66|9460.66|9460.66|9460.66|9460.66|9460.66|9460.66|9460.66|0
1738748800000|2025-02-05 09:46:40|9461.3|9461.3|9461.3|9461.3|9461.3|9461.3|9461.3|9461.3|0
1738748830000|2025-02-05 09:47:10|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|0
1738748840000|2025-02-05 09:47:20|9461.3|9461.3|9461.3|9461.3|9461.3|9461.3|9461.3|9461.3|0
1738748870000|2025-02-05 09:47:50|9461.16|9461.16|9461.16|9461.16|9461.16|9461.16|9461.16|9461.16|0
1738748900000|2025-02-05 09:48:20|9460.72|9460.72|9460.08|9460.08|9460.72|9460.72|9460.08|9460.08|0
1738748910000|2025-02-05 09:48:30|9460.53|9460.53|9460.23|9460.23|9460.53|9460.53|9460.23|9460.23|0
1738748920000|2025-02-05 09:48:40|9459.91|9459.91|9459.91|9459.91|9459.91|9459.91|9459.91|9459.91|0
1738748950000|2025-02-05 09:49:10|9459.28|9459.28|9457.91|9457.91|9459.28|9459.28|9457.91|9457.91|0
1738748960000|2025-02-05 09:49:20|9456.53|9456.53|9456.53|9456.53|9456.53|9456.53|9456.53|9456.53|0
1738749010000|2025-02-05 09:50:10|9457.91|9457.91|9457.01|9457.01|9457.91|9457.91|9457.01|9457.01|0
1738749020000|2025-02-05 09:50:20|9457.64|9457.64|9457.89|9457.89|9458.02|9458.02|9457.64|9457.64|0
1738749030000|2025-02-05 09:50:30|9458.14|9458.14|9458.14|9458.14|9458.14|9458.14|9458.14|9458.14|0
1738749050000|2025-02-05 09:50:50|9457.77|9457.77|9457.77|9457.77|9457.77|9457.77|9457.77|9457.77|0
1738749070000|2025-02-05 09:51:10|9457.61|9457.61|9457.61|9457.61|9457.61|9457.61|9457.61|9457.61|0
1738749090000|2025-02-05 09:51:30|9457.39|9457.39|9457.39|9457.39|9457.39|9457.39|9457.39|9457.39|0
1738749100000|2025-02-05 09:51:40|9457.61|9457.61|9457.61|9457.61|9457.61|9457.61|9457.61|9457.61|0
1738749120000|2025-02-05 09:52:00|9457.77|9457.77|9457.77|9457.77|9457.77|9457.77|9457.77|9457.77|0
1738749130000|2025-02-05 09:52:10|9457.13|9457.13|9457.13|9457.13|9457.13|9457.13|9457.13|9457.13|0
1738749140000|2025-02-05 09:52:20|9457.77|9457.77|9457.77|9457.77|9457.77|9457.77|9457.77|9457.77|0
1738749170000|2025-02-05 09:52:50|9457.13|9457.13|9456.5|9456.5|9457.13|9457.13|9456.5|9456.5|0
1738749210000|2025-02-05 09:53:30|9455.22|9455.22|9454.58|9454.58|9455.22|9455.22|9454.58|9454.58|0
1738749230000|2025-02-05 09:53:50|9455.22|9455.22|9455.22|9455.22|9455.22|9455.22|9455.22|9455.22|0
1738749240000|2025-02-05 09:54:00|9455.85|9455.85|9456.48|9456.48|9456.48|9456.48|9455.85|9455.85|0
1738749270000|2025-02-05 09:54:30|9457.12|9457.12|9458.81|9458.81|9458.81|9458.81|9457.12|9457.12|0
1738749280000|2025-02-05 09:54:40|9459.24|9459.24|9463.05|9463.05|9463.05|9463.05|9459.24|9459.24|0
1738749300000|2025-02-05 09:55:00|9463.47|9463.47|9464.03|9464.03|9464.03|9464.03|9463.47|9463.47|0
1738749310000|2025-02-05 09:55:10|9464.14|9464.14|9458.62|9458.62|9464.14|9464.14|9458.62|9458.62|0
1738749320000|2025-02-05 09:55:20|9459.89|9459.89|9459.89|9459.89|9459.89|9459.89|9459.89|9459.89|0
1738749330000|2025-02-05 09:55:30|9458.62|9458.62|9458.62|9458.62|9458.62|9458.62|9458.62|9458.62|0
1738749350000|2025-02-05 09:55:50|9457.98|9457.98|9458.09|9458.09|9458.09|9458.09|9457.98|9457.98|0
1738749370000|2025-02-05 09:56:10|9460.85|9460.85|9462.23|9462.23|9462.23|9462.23|9460.85|9460.85|0
1738749400000|2025-02-05 09:56:40|9462.87|9462.87|9462.87|9462.87|9462.87|9462.87|9462.87|9462.87|0
1738749410000|2025-02-05 09:56:50|9462.31|9462.31|9463.59|9463.59|9463.59|9463.59|9462.31|9462.31|0
1738749420000|2025-02-05 09:57:00|9464.13|9464.13|9464.13|9464.13|9464.13|9464.13|9464.13|9464.13|0
1738749430000|2025-02-05 09:57:10|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|0
1738749440000|2025-02-05 09:57:20|9463.63|9463.63|9463.63|9463.63|9463.63|9463.63|9463.63|9463.63|0
1738749450000|2025-02-05 09:57:30|9463.86|9463.86|9463.86|9463.86|9463.86|9463.86|9463.86|9463.86|0
1738749490000|2025-02-05 09:58:10|9463.43|9463.43|9463.43|9463.43|9463.43|9463.43|9463.43|9463.43|0
1738749500000|2025-02-05 09:58:20|9462.8|9462.8|9462.8|9462.8|9462.8|9462.8|9462.8|9462.8|0
1738749540000|2025-02-05 09:59:00|9463.01|9463.01|9463.01|9463.01|9463.01|9463.01|9463.01|9463.01|0
1738749560000|2025-02-05 09:59:20|9462.34|9462.34|9462.34|9462.34|9462.34|9462.34|9462.34|9462.34|0
1738749600000|2025-02-05 10:00:00|9462.13|9462.13|9463.82|9463.82|9463.82|9463.82|9462.13|9462.13|0
1738749610000|2025-02-05 10:00:10|9464.45|9464.45|9464.45|9464.45|9464.45|9464.45|9464.45|9464.45|0
1738749630000|2025-02-05 10:00:30|9465.09|9465.09|9464.08|9464.08|9465.09|9465.09|9464.08|9464.08|0
1738749640000|2025-02-05 10:00:40|9464.42|9464.42|9466.32|9466.32|9466.32|9466.32|9464.42|9464.42|0
1738749650000|2025-02-05 10:00:50|9467.7|9467.7|9468.32|9468.32|9468.75|9468.75|9467.7|9467.7|0
1738749660000|2025-02-05 10:01:00|9468.96|9468.96|9468.96|9468.96|9468.96|9468.96|9468.96|9468.96|0
1738749670000|2025-02-05 10:01:10|9469.17|9469.17|9469.17|9469.17|9469.17|9469.17|9469.17|9469.17|0
1738749690000|2025-02-05 10:01:30|9469.59|9469.59|9469.59|9469.59|9469.59|9469.59|9469.59|9469.59|0
1738749700000|2025-02-05 10:01:40|9469.03|9469.03|9469.03|9469.03|9469.03|9469.03|9469.03|9469.03|0
1738749720000|2025-02-05 10:02:00|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|0
1738749760000|2025-02-05 10:02:40|9468.28|9468.28|9468.05|9468.05|9468.28|9468.28|9468.05|9468.05|0
1738749780000|2025-02-05 10:03:00|9467.72|9467.72|9467.44|9467.44|9467.72|9467.72|9467.44|9467.44|0
1738749790000|2025-02-05 10:03:10|9467.76|9467.76|9467.76|9467.76|9467.76|9467.76|9467.76|9467.76|0
1738749800000|2025-02-05 10:03:20|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|0
1738749810000|2025-02-05 10:03:30|9466.07|9466.07|9466.07|9466.07|9466.07|9466.07|9466.07|9466.07|0
1738749820000|2025-02-05 10:03:40|9465.85|9465.85|9464.94|9464.94|9465.85|9465.85|9464.94|9464.94|0
1738749840000|2025-02-05 10:04:00|9463.56|9463.56|9463.9|9463.9|9463.9|9463.9|9463.56|9463.56|0
1738749860000|2025-02-05 10:04:20|9464.53|9464.53|9464.96|9464.96|9464.96|9464.96|9464.53|9464.53|0
1738749870000|2025-02-05 10:04:30|9464.64|9464.64|9464.64|9464.64|9464.64|9464.64|9464.64|9464.64|0
1738749890000|2025-02-05 10:04:50|9464.96|9464.96|9464.78|9464.78|9464.96|9464.96|9464.64|9464.64|0
1738749900000|2025-02-05 10:05:00|9464.91|9464.91|9465.25|9465.25|9465.25|9465.25|9464.91|9464.91|0
1738749920000|2025-02-05 10:05:20|9465.36|9465.36|9465.36|9465.36|9465.36|9465.36|9465.36|9465.36|0
1738749950000|2025-02-05 10:05:50|9465.25|9465.25|9465.25|9465.25|9465.25|9465.25|9465.25|9465.25|0
1738749970000|2025-02-05 10:06:10|9464.16|9464.16|9464.16|9464.16|9464.16|9464.16|9464.16|9464.16|0
1738749990000|2025-02-05 10:06:30|9464.37|9464.37|9465.87|9465.87|9465.87|9465.87|9464.37|9464.37|0
1738750000000|2025-02-05 10:06:40|9466|9466|9466|9466|9466|9466|9466|9466|0
1738750020000|2025-02-05 10:07:00|9467.38|9467.38|9468.13|9468.13|9468.13|9468.13|9467.38|9467.38|0
1738750050000|2025-02-05 10:07:30|9468.29|9468.29|9468.29|9468.29|9468.29|9468.29|9468.29|9468.29|0
1738750060000|2025-02-05 10:07:40|9468.18|9468.18|9468.18|9468.18|9468.18|9468.18|9468.18|9468.18|0
1738750070000|2025-02-05 10:07:50|9467.9|9467.9|9467.9|9467.9|9467.9|9467.9|9467.9|9467.9|0
1738750080000|2025-02-05 10:08:00|9467.26|9467.26|9467.79|9467.79|9467.79|9467.79|9467.26|9467.26|0
1738750090000|2025-02-05 10:08:10|9467.9|9467.9|9468.54|9468.54|9468.54|9468.54|9467.9|9467.9|0
1738750100000|2025-02-05 10:08:20|9467.9|9467.9|9467.48|9467.48|9467.9|9467.9|9467.48|9467.48|0
1738750110000|2025-02-05 10:08:30|9467.85|9467.85|9468.49|9468.49|9468.49|9468.49|9467.85|9467.85|0
1738750120000|2025-02-05 10:08:40|9468.7|9468.7|9468.07|9468.07|9468.7|9468.7|9468.07|9468.07|0
1738750130000|2025-02-05 10:08:50|9468.7|9468.7|9468.82|9468.82|9468.82|9468.82|9468.7|9468.7|0
1738750170000|2025-02-05 10:09:30|9467.44|9467.44|9467.06|9467.06|9467.44|9467.44|9467.06|9467.06|0
1738750220000|2025-02-05 10:10:20|9467.19|9467.19|9467.06|9467.06|9467.19|9467.19|9467.06|9467.06|0
1738750230000|2025-02-05 10:10:30|9468.44|9468.44|9468.44|9468.44|9468.44|9468.44|9468.44|9468.44|0
1738750240000|2025-02-05 10:10:40|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|0
1738750260000|2025-02-05 10:11:00|9469.24|9469.24|9470.25|9470.25|9470.25|9470.25|9469.24|9469.24|0
1738750270000|2025-02-05 10:11:10|9470.12|9470.12|9470.23|9470.23|9470.23|9470.23|9470.12|9470.12|0
1738750280000|2025-02-05 10:11:20|9470.87|9470.87|9470.87|9470.87|9470.87|9470.87|9470.87|9470.87|0
1738750320000|2025-02-05 10:12:00|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|0
1738750330000|2025-02-05 10:12:10|9469.92|9469.92|9469.61|9469.61|9469.92|9469.92|9469.61|9469.61|0
1738750340000|2025-02-05 10:12:20|9469.92|9469.92|9469.92|9469.92|9469.92|9469.92|9469.92|9469.92|0
1738750380000|2025-02-05 10:13:00|9470.23|9470.23|9470.39|9470.39|9470.55|9470.55|9470.23|9470.23|0
1738750430000|2025-02-05 10:13:50|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|0
1738750460000|2025-02-05 10:14:20|9471.67|9471.67|9471.67|9471.67|9471.67|9471.67|9471.67|9471.67|0
1738750470000|2025-02-05 10:14:30|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|0
1738750490000|2025-02-05 10:14:50|9471.58|9471.58|9471.46|9471.46|9471.58|9471.58|9471.46|9471.46|0
1738750510000|2025-02-05 10:15:10|9470.83|9470.83|9469.47|9469.47|9470.83|9470.83|9469.47|9469.47|0
1738750520000|2025-02-05 10:15:20|9470.11|9470.11|9469.83|9469.83|9470.11|9470.11|9469.83|9469.83|0
1738750530000|2025-02-05 10:15:30|9470.47|9470.47|9470.36|9470.36|9470.47|9470.47|9470.36|9470.36|0
1738750540000|2025-02-05 10:15:40|9471.63|9471.63|9471.5|9471.5|9471.63|9471.63|9471.5|9471.5|0
1738750550000|2025-02-05 10:15:50|9471.19|9471.19|9471.19|9471.19|9471.19|9471.19|9471.19|9471.19|0
1738750570000|2025-02-05 10:16:10|9471.3|9471.3|9471.52|9471.52|9471.52|9471.52|9471.3|9471.3|0
1738750580000|2025-02-05 10:16:20|9471.41|9471.41|9472.16|9472.16|9472.16|9472.16|9471.41|9471.41|0
1738750590000|2025-02-05 10:16:30|9472.8|9472.8|9472.8|9472.8|9472.8|9472.8|9472.8|9472.8|0
1738750600000|2025-02-05 10:16:40|9473.24|9473.24|9475.79|9475.79|9475.79|9475.79|9473.02|9473.02|0
1738750610000|2025-02-05 10:16:50|9475.15|9475.15|9475.47|9475.47|9475.47|9475.47|9475.15|9475.15|0
1738750630000|2025-02-05 10:17:10|9475.6|9475.6|9475.74|9475.74|9475.74|9475.74|9475.6|9475.6|0
1738750640000|2025-02-05 10:17:20|9475.6|9475.6|9475.6|9475.6|9475.6|9475.6|9475.6|9475.6|0
1738750650000|2025-02-05 10:17:30|9475.88|9475.88|9476.02|9476.02|9476.02|9476.02|9475.88|9475.88|0
1738750670000|2025-02-05 10:17:50|9476.16|9476.16|9476.29|9476.29|9476.29|9476.29|9476.16|9476.16|0
1738750680000|2025-02-05 10:18:00|9476.43|9476.43|9476.43|9476.43|9476.43|9476.43|9476.43|9476.43|0
1738750690000|2025-02-05 10:18:10|9476.16|9476.16|9476.16|9476.16|9476.16|9476.16|9476.16|9476.16|0
1738750720000|2025-02-05 10:18:40|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|0
1738750740000|2025-02-05 10:19:00|9475.52|9475.52|9475.52|9475.52|9475.52|9475.52|9475.52|9475.52|0
1738750760000|2025-02-05 10:19:20|9475.66|9475.66|9476.22|9476.22|9476.22|9476.22|9475.66|9475.66|0
1738750770000|2025-02-05 10:19:30|9476.08|9476.08|9476.08|9476.08|9476.08|9476.08|9476.08|9476.08|0
1738750800000|2025-02-05 10:20:00|9476.22|9476.22|9476.22|9476.22|9476.22|9476.22|9476.22|9476.22|0
1738750850000|2025-02-05 10:20:50|9475.79|9475.79|9475.79|9475.79|9475.79|9475.79|9475.79|9475.79|0
1738750860000|2025-02-05 10:21:00|9475.16|9475.16|9475.16|9475.16|9475.16|9475.16|9475.16|9475.16|0
1738750870000|2025-02-05 10:21:10|9475.37|9475.37|9476.21|9476.21|9476.21|9476.21|9475.37|9475.37|0
1738750910000|2025-02-05 10:21:50|9476.35|9476.35|9476.35|9476.35|9476.35|9476.35|9476.35|9476.35|0
1738750930000|2025-02-05 10:22:10|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|0
1738750970000|2025-02-05 10:22:50|9476.76|9476.76|9476.76|9476.76|9476.76|9476.76|9476.76|9476.76|0
1738751010000|2025-02-05 10:23:30|9476.54|9476.54|9476.33|9476.33|9476.54|9476.54|9476.33|9476.33|0
1738751030000|2025-02-05 10:23:50|9475.69|9475.69|9478.24|9478.24|9478.88|9478.88|9475.69|9475.69|0
1738751050000|2025-02-05 10:24:10|9478.47|9478.47|9478.56|9478.56|9478.56|9478.56|9478.47|9478.47|0
1738751060000|2025-02-05 10:24:20|9477.92|9477.92|9477.92|9477.92|9477.92|9477.92|9477.92|9477.92|0
1738751130000|2025-02-05 10:25:30|9477.78|9477.78|9478.05|9478.05|9478.05|9478.05|9477.78|9477.78|0
1738751140000|2025-02-05 10:25:40|9478.34|9478.34|9478.34|9478.34|9478.34|9478.34|9478.34|9478.34|0
1738751150000|2025-02-05 10:25:50|9478.75|9478.75|9478.75|9478.75|9478.75|9478.75|9478.75|9478.75|0
1738751160000|2025-02-05 10:26:00|9479.39|9479.39|9478.84|9478.84|9479.39|9479.39|9478.84|9478.84|0
1738751170000|2025-02-05 10:26:10|9479.47|9479.47|9480.11|9480.11|9480.11|9480.11|9479.47|9479.47|0
1738751210000|2025-02-05 10:26:50|9479.47|9479.47|9479.11|9479.11|9479.61|9479.61|9479.11|9479.11|0
1738751220000|2025-02-05 10:27:00|9478.89|9478.89|9478.25|9478.25|9478.89|9478.89|9478.25|9478.25|0
1738751230000|2025-02-05 10:27:10|9478.03|9478.03|9478.03|9478.03|9478.03|9478.03|9478.03|9478.03|0
1738751250000|2025-02-05 10:27:30|9477.39|9477.39|9476.63|9476.63|9477.39|9477.39|9476.63|9476.63|0
1738751270000|2025-02-05 10:27:50|9476.31|9476.31|9476.31|9476.31|9476.31|9476.31|9476.31|9476.31|0
1738751280000|2025-02-05 10:28:00|9475.67|9475.67|9475.95|9475.95|9475.95|9475.95|9475.67|9475.67|0
1738751290000|2025-02-05 10:28:10|9476.58|9476.58|9475.95|9475.95|9476.58|9476.58|9475.95|9475.95|0
1738751300000|2025-02-05 10:28:20|9476.16|9476.16|9476.37|9476.37|9476.58|9476.58|9476.16|9476.16|0
1738751310000|2025-02-05 10:28:30|9476.51|9476.51|9476.79|9476.79|9476.79|9476.79|9476.37|9476.37|0
1738751330000|2025-02-05 10:28:50|9476.93|9476.93|9476.93|9476.93|9476.93|9476.93|9476.93|9476.93|0
1738751340000|2025-02-05 10:29:00|9478.2|9478.2|9477.94|9477.94|9478.2|9478.2|9477.94|9477.94|0
1738751350000|2025-02-05 10:29:10|9478.15|9478.15|9478.15|9478.15|9478.15|9478.15|9478.01|9478.01|0
1738751360000|2025-02-05 10:29:20|9478.01|9478.01|9478.15|9478.15|9478.15|9478.15|9478.01|9478.01|0
1738751370000|2025-02-05 10:29:30|9477.73|9477.73|9477.73|9477.73|9477.73|9477.73|9477.73|9477.73|0
1738751380000|2025-02-05 10:29:40|9477.86|9477.86|9477.54|9477.54|9477.86|9477.86|9477.54|9477.54|0
1738751390000|2025-02-05 10:29:50|9477.32|9477.32|9477.43|9477.43|9477.43|9477.43|9477.32|9477.32|0
1738751420000|2025-02-05 10:30:20|9478.43|9478.43|9478.57|9478.57|9478.57|9478.57|9478.43|9478.43|0
1738751430000|2025-02-05 10:30:30|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|0
1738751480000|2025-02-05 10:31:20|9479.26|9479.26|9479.26|9479.26|9479.26|9479.26|9479.26|9479.26|0
1738751490000|2025-02-05 10:31:30|9479.54|9479.54|9479.54|9479.54|9479.54|9479.54|9479.54|9479.54|0
1738751500000|2025-02-05 10:31:40|9480.17|9480.17|9481.19|9481.19|9481.55|9481.55|9480.17|9480.17|0
1738751510000|2025-02-05 10:31:50|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|0
1738751530000|2025-02-05 10:32:10|9482.47|9482.47|9482.47|9482.47|9482.47|9482.47|9482.47|9482.47|0
1738751560000|2025-02-05 10:32:40|9482.33|9482.33|9482.33|9482.33|9482.33|9482.33|9482.33|9482.33|0
1738751580000|2025-02-05 10:33:00|9482.19|9482.19|9482.19|9482.19|9482.19|9482.19|9482.19|9482.19|0
1738751600000|2025-02-05 10:33:20|9481.56|9481.56|9482.19|9482.19|9482.19|9482.19|9481.56|9481.56|0
1738751620000|2025-02-05 10:33:40|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|0
1738751630000|2025-02-05 10:33:50|9480.97|9480.97|9480.97|9480.97|9480.97|9480.97|9480.97|9480.97|0
1738751650000|2025-02-05 10:34:10|9479.59|9479.59|9479.59|9479.59|9479.59|9479.59|9479.59|9479.59|0
1738751690000|2025-02-05 10:34:50|9479.73|9479.73|9479.73|9479.73|9479.73|9479.73|9479.73|9479.73|0
1738751730000|2025-02-05 10:35:30|9479.41|9479.41|9479.41|9479.41|9479.41|9479.41|9479.41|9479.41|0
1738751740000|2025-02-05 10:35:40|9479.1|9479.1|9479.1|9479.1|9479.1|9479.1|9479.1|9479.1|0
1738751750000|2025-02-05 10:35:50|9479.25|9479.25|9479.6|9479.6|9479.6|9479.6|9479.25|9479.25|0
1738751770000|2025-02-05 10:36:10|9479.91|9479.91|9480.53|9480.53|9480.53|9480.53|9479.91|9479.91|0
1738751780000|2025-02-05 10:36:20|9481.47|9481.47|9482.11|9482.11|9482.11|9482.11|9481.47|9481.47|0
1738751800000|2025-02-05 10:36:40|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|0
1738751810000|2025-02-05 10:36:50|9485|9485|9485|9485|9485|9485|9485|9485|0
1738751820000|2025-02-05 10:37:00|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|0
1738751830000|2025-02-05 10:37:10|9484.23|9484.23|9484.09|9484.09|9484.23|9484.23|9484.09|9484.09|0
1738751850000|2025-02-05 10:37:30|9483.45|9483.45|9483.45|9483.45|9483.45|9483.45|9483.45|9483.45|0
1738751890000|2025-02-05 10:38:10|9482.82|9482.82|9481.51|9481.51|9482.82|9482.82|9481.51|9481.51|0
1738751980000|2025-02-05 10:39:40|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|0
1738752000000|2025-02-05 10:40:00|9480.87|9480.87|9483.42|9483.42|9483.42|9483.42|9480.87|9480.87|0
1738752010000|2025-02-05 10:40:10|9482.04|9482.04|9480.99|9480.99|9482.04|9482.04|9480.99|9480.99|0
1738752030000|2025-02-05 10:40:30|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|0
1738752040000|2025-02-05 10:40:40|9479.91|9479.91|9479.79|9479.79|9479.91|9479.91|9479.79|9479.79|0
1738752050000|2025-02-05 10:40:50|9478.95|9478.95|9479.31|9479.31|9479.58|9479.58|9478.95|9478.95|0
1738752060000|2025-02-05 10:41:00|9478.91|9478.91|9478.91|9478.91|9478.91|9478.91|9478.91|9478.91|0
1738752070000|2025-02-05 10:41:10|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|0
1738752080000|2025-02-05 10:41:20|9477.5|9477.5|9477.34|9477.34|9477.5|9477.5|9477.34|9477.34|0
1738752090000|2025-02-05 10:41:30|9476.7|9476.7|9477.34|9477.34|9477.34|9477.34|9476.7|9476.7|0
1738752100000|2025-02-05 10:41:40|9478.62|9478.62|9477.34|9477.34|9478.62|9478.62|9477.34|9477.34|0
1738752110000|2025-02-05 10:41:50|9477.45|9477.45|9477.63|9477.63|9477.79|9477.79|9477.45|9477.45|0
1738752150000|2025-02-05 10:42:30|9477.32|9477.32|9477.32|9477.32|9477.32|9477.32|9477.32|9477.32|0
1738752170000|2025-02-05 10:42:50|9477|9477|9477|9477|9477|9477|9477|9477|0
1738752210000|2025-02-05 10:43:30|9476.85|9476.85|9476.85|9476.85|9476.85|9476.85|9476.85|9476.85|0
1738752260000|2025-02-05 10:44:20|9476.22|9476.22|9476.22|9476.22|9476.22|9476.22|9476.22|9476.22|0
1738752270000|2025-02-05 10:44:30|9476.54|9476.54|9476.54|9476.54|9476.54|9476.54|9476.54|9476.54|0
1738752280000|2025-02-05 10:44:40|9476.43|9476.43|9476.27|9476.27|9476.43|9476.43|9476.27|9476.27|0
1738752300000|2025-02-05 10:45:00|9475.71|9475.71|9475.3|9475.3|9476.05|9476.05|9475.3|9475.3|0
1738752310000|2025-02-05 10:45:10|9475.61|9475.61|9475.23|9475.23|9475.61|9475.61|9475.23|9475.23|0
1738752320000|2025-02-05 10:45:20|9475.02|9475.02|9475.18|9475.18|9475.18|9475.18|9475.02|9475.02|0
1738752330000|2025-02-05 10:45:30|9475.32|9475.32|9475.32|9475.32|9475.32|9475.32|9475.32|9475.32|0
1738752370000|2025-02-05 10:46:10|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|0
1738752380000|2025-02-05 10:46:20|9475.77|9475.77|9475.63|9475.63|9475.77|9475.77|9475.63|9475.63|0
1738752400000|2025-02-05 10:46:40|9475.94|9475.94|9476.36|9476.36|9476.36|9476.36|9475.94|9475.94|0
1738752410000|2025-02-05 10:46:50|9476.15|9476.15|9475.94|9475.94|9476.15|9476.15|9475.73|9475.73|0
1738752420000|2025-02-05 10:47:00|9475.32|9475.32|9475.21|9475.21|9475.32|9475.32|9473.53|9473.53|0
1738752430000|2025-02-05 10:47:10|9476.59|9476.59|9478.39|9478.39|9478.39|9478.39|9476.59|9476.59|0
1738752440000|2025-02-05 10:47:20|9478.25|9478.25|9477.83|9477.83|9478.26|9478.26|9477.62|9477.62|0
1738752450000|2025-02-05 10:47:30|9477.62|9477.62|9477.48|9477.48|9477.62|9477.62|9477.48|9477.48|0
1738752470000|2025-02-05 10:47:50|9477.62|9477.62|9477.48|9477.48|9477.62|9477.62|9477.35|9477.35|0
1738752480000|2025-02-05 10:48:00|9477.62|9477.62|9477.76|9477.76|9477.76|9477.76|9477.62|9477.62|0
1738752490000|2025-02-05 10:48:10|9478.4|9478.4|9478.68|9478.68|9478.68|9478.68|9478.4|9478.4|0
1738752500000|2025-02-05 10:48:20|9478.81|9478.81|9478.68|9478.68|9478.81|9478.81|9478.68|9478.68|0
1738752510000|2025-02-05 10:48:30|9478.94|9478.94|9476.57|9476.57|9479.36|9479.36|9476.57|9476.57|0
1738752530000|2025-02-05 10:48:50|9476.7|9476.7|9476.7|9476.7|9476.7|9476.7|9476.7|9476.7|0
1738752590000|2025-02-05 10:49:50|9476.57|9476.57|9476.7|9476.7|9476.7|9476.7|9476.57|9476.57|0
1738752610000|2025-02-05 10:50:10|9476.07|9476.07|9475.36|9475.36|9476.07|9476.07|9475.36|9475.36|0
1738752630000|2025-02-05 10:50:30|9474.72|9474.72|9474.88|9474.88|9474.88|9474.88|9474.56|9474.56|0
1738752640000|2025-02-05 10:50:40|9475.19|9475.19|9475.19|9475.19|9475.19|9475.19|9475.19|9475.19|0
1738752670000|2025-02-05 10:51:10|9475.83|9475.83|9475.83|9475.83|9475.83|9475.83|9475.83|9475.83|0
1738752680000|2025-02-05 10:51:20|9477.1|9477.1|9477.73|9477.73|9477.73|9477.73|9477.1|9477.1|0
1738752710000|2025-02-05 10:51:50|9477.09|9477.09|9477.09|9477.09|9477.09|9477.09|9477.09|9477.09|0
1738752720000|2025-02-05 10:52:00|9476.46|9476.46|9477.09|9477.09|9477.09|9477.09|9476.46|9476.46|0
1738752730000|2025-02-05 10:52:10|9476.96|9476.96|9476.02|9476.02|9476.96|9476.96|9476.02|9476.02|0
1738752740000|2025-02-05 10:52:20|9475.89|9475.89|9476.02|9476.02|9476.02|9476.02|9475.89|9475.89|0
1738752760000|2025-02-05 10:52:40|9476.45|9476.45|9475.89|9475.89|9476.45|9476.45|9475.89|9475.89|0
1738752770000|2025-02-05 10:52:50|9476.03|9476.03|9475.6|9475.6|9476.03|9476.03|9475.6|9475.6|0
1738752780000|2025-02-05 10:53:00|9474.96|9474.96|9474.96|9474.96|9474.96|9474.96|9474.33|9474.33|0
1738752790000|2025-02-05 10:53:10|9474.65|9474.65|9475.59|9475.59|9475.59|9475.59|9474.49|9474.49|0
1738752800000|2025-02-05 10:53:20|9475.38|9475.38|9475.38|9475.38|9475.38|9475.38|9475.38|9475.38|0
1738752830000|2025-02-05 10:53:50|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|0
1738752850000|2025-02-05 10:54:10|9474.52|9474.52|9476.54|9476.54|9476.54|9476.54|9474.52|9474.52|0
1738752880000|2025-02-05 10:54:40|9475.87|9475.87|9475.66|9475.66|9475.87|9475.87|9475.66|9475.66|0
1738752890000|2025-02-05 10:54:50|9475.55|9475.55|9475.55|9475.55|9475.55|9475.55|9475.55|9475.55|0
1738752920000|2025-02-05 10:55:20|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|0
1738752930000|2025-02-05 10:55:30|9475.87|9475.87|9476.5|9476.5|9476.5|9476.5|9475.87|9475.87|0
1738752940000|2025-02-05 10:55:40|9476.35|9476.35|9476.04|9476.04|9476.57|9476.57|9475.93|9475.93|0
1738752970000|2025-02-05 10:56:10|9475.41|9475.41|9475.56|9475.56|9475.56|9475.56|9475.41|9475.41|0
1738753020000|2025-02-05 10:57:00|9475.34|9475.34|9475.34|9475.34|9475.34|9475.34|9475.34|9475.34|0
1738753030000|2025-02-05 10:57:10|9476.62|9476.62|9477.03|9477.03|9477.25|9477.25|9476.62|9476.62|0
1738753040000|2025-02-05 10:57:20|9477.34|9477.34|9477.34|9477.34|9477.34|9477.34|9477.34|9477.34|0
1738753050000|2025-02-05 10:57:30|9477.23|9477.23|9477.87|9477.87|9477.87|9477.87|9477.12|9477.12|0
1738753060000|2025-02-05 10:57:40|9477.98|9477.98|9476.86|9476.86|9478.14|9478.14|9476.86|9476.86|0
1738753100000|2025-02-05 10:58:20|9476.64|9476.64|9477.58|9477.58|9477.58|9477.58|9476.64|9476.64|0
1738753110000|2025-02-05 10:58:30|9478.11|9478.11|9478.11|9478.11|9478.11|9478.11|9478.11|9478.11|0
1738753120000|2025-02-05 10:58:40|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|0
1738753130000|2025-02-05 10:58:50|9479.48|9479.48|9479.48|9479.48|9479.48|9479.48|9479.48|9479.48|0
1738753160000|2025-02-05 10:59:20|9479.27|9479.27|9479.27|9479.27|9479.27|9479.27|9479.27|9479.27|0
1738753170000|2025-02-05 10:59:30|9478.96|9478.96|9478.96|9478.96|9478.96|9478.96|9478.96|9478.96|0
1738753200000|2025-02-05 11:00:00|9478.74|9478.74|9478.74|9478.74|9478.74|9478.74|9478.74|9478.74|0
1738753210000|2025-02-05 11:00:10|9478.32|9478.32|9478.32|9478.32|9478.32|9478.32|9478.32|9478.32|0
1738753220000|2025-02-05 11:00:20|9477.69|9477.69|9477.05|9477.05|9477.69|9477.69|9476.84|9476.84|0
1738753240000|2025-02-05 11:00:40|9476.94|9476.94|9477.5|9477.5|9477.5|9477.5|9476.94|9476.94|0
1738753250000|2025-02-05 11:00:50|9477.29|9477.29|9477.29|9477.29|9477.29|9477.29|9477.29|9477.29|0
1738753260000|2025-02-05 11:01:00|9477.18|9477.18|9477.4|9477.4|9477.51|9477.51|9477.18|9477.18|0
1738753280000|2025-02-05 11:01:20|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|0
1738753290000|2025-02-05 11:01:30|9477.02|9477.02|9476.94|9476.94|9477.57|9477.57|9476.94|9476.94|0
1738753300000|2025-02-05 11:01:40|9477.36|9477.36|9477.36|9477.36|9477.36|9477.36|9477.36|9477.36|0
1738753310000|2025-02-05 11:01:50|9478.03|9478.03|9478.03|9478.03|9478.14|9478.14|9477.92|9477.92|0
1738753330000|2025-02-05 11:02:10|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|0
1738753340000|2025-02-05 11:02:20|9478.03|9478.03|9478.03|9478.03|9478.19|9478.19|9478.03|9478.03|0
1738753350000|2025-02-05 11:02:30|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|0
1738753360000|2025-02-05 11:02:40|9479.3|9479.3|9479.3|9479.3|9479.3|9479.3|9479.3|9479.3|0
1738753380000|2025-02-05 11:03:00|9479.23|9479.23|9479.3|9479.3|9479.3|9479.3|9479.23|9479.23|0
1738753390000|2025-02-05 11:03:10|9479.08|9479.08|9479.08|9479.08|9479.08|9479.08|9479.08|9479.08|0
1738753440000|2025-02-05 11:04:00|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|0
1738753460000|2025-02-05 11:04:20|9479.8|9479.8|9481.18|9481.18|9481.18|9481.18|9479.8|9479.8|0
1738753510000|2025-02-05 11:05:10|9481.07|9481.07|9481.18|9481.18|9481.18|9481.18|9481.07|9481.07|0
1738753520000|2025-02-05 11:05:20|9482.56|9482.56|9482.45|9482.45|9482.56|9482.56|9482.33|9482.33|0
1738753530000|2025-02-05 11:05:30|9483.93|9483.93|9482.55|9482.55|9483.93|9483.93|9482.55|9482.55|0
1738753580000|2025-02-05 11:06:20|9481.91|9481.91|9482.55|9482.55|9482.55|9482.55|9481.91|9481.91|0
1738753620000|2025-02-05 11:07:00|9484.43|9484.43|9484.05|9484.05|9484.43|9484.43|9484.05|9484.05|0
1738753630000|2025-02-05 11:07:10|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|0
1738753650000|2025-02-05 11:07:30|9484.89|9484.89|9485.31|9485.31|9485.31|9485.31|9484.89|9484.89|0
1738753660000|2025-02-05 11:07:40|9484.46|9484.46|9484.67|9484.67|9484.67|9484.67|9484.46|9484.46|0
1738753730000|2025-02-05 11:08:50|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|0
1738753740000|2025-02-05 11:09:00|9487.46|9487.46|9487.46|9487.46|9487.46|9487.46|9487.46|9487.46|0
1738753760000|2025-02-05 11:09:20|9487.6|9487.6|9487.6|9487.6|9487.6|9487.6|9487.6|9487.6|0
1738753770000|2025-02-05 11:09:30|9487.76|9487.76|9487.92|9487.92|9487.92|9487.92|9487.76|9487.76|0
1738753780000|2025-02-05 11:09:40|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|0
1738753870000|2025-02-05 11:11:10|9487.59|9487.59|9487.59|9487.59|9487.59|9487.59|9487.59|9487.59|0
1738753890000|2025-02-05 11:11:30|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|0
1738753910000|2025-02-05 11:11:50|9487.17|9487.17|9487.62|9487.62|9487.62|9487.62|9487.17|9487.17|0
1738753920000|2025-02-05 11:12:00|9486.98|9486.98|9487.65|9487.65|9487.76|9487.76|9486.98|9486.98|0
1738753930000|2025-02-05 11:12:10|9487.87|9487.87|9487.57|9487.57|9488.01|9488.01|9487.45|9487.45|0
1738753970000|2025-02-05 11:12:50|9487.68|9487.68|9487.57|9487.57|9487.68|9487.68|9487.57|9487.57|0
1738753980000|2025-02-05 11:13:00|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|0
1738753990000|2025-02-05 11:13:10|9488.06|9488.06|9488.06|9488.06|9488.06|9488.06|9488.06|9488.06|0
1738754010000|2025-02-05 11:13:30|9488.22|9488.22|9488.22|9488.22|9488.22|9488.22|9488.22|9488.22|0
1738754030000|2025-02-05 11:13:50|9487.59|9487.59|9487.46|9487.46|9487.71|9487.71|9487.46|9487.46|0
1738754050000|2025-02-05 11:14:10|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|0
1738754070000|2025-02-05 11:14:30|9488.16|9488.16|9488.16|9488.16|9488.16|9488.16|9488.16|9488.16|0
1738754090000|2025-02-05 11:14:50|9488.79|9488.79|9488.16|9488.16|9488.79|9488.79|9488.16|9488.16|0
1738754100000|2025-02-05 11:15:00|9488.28|9488.28|9488.28|9488.28|9488.92|9488.92|9488.28|9488.28|0
1738754110000|2025-02-05 11:15:10|9488.12|9488.12|9487.8|9487.8|9488.12|9488.12|9487.8|9487.8|0
1738754120000|2025-02-05 11:15:20|9487.24|9487.24|9487.24|9487.24|9487.24|9487.24|9487.24|9487.24|0
1738754170000|2025-02-05 11:16:10|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|0
1738754180000|2025-02-05 11:16:20|9488.02|9488.02|9487.85|9487.85|9488.02|9488.02|9487.85|9487.85|0
1738754200000|2025-02-05 11:16:40|9488.48|9488.48|9488.48|9488.48|9488.48|9488.48|9488.48|9488.48|0
1738754210000|2025-02-05 11:16:50|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|0
1738754280000|2025-02-05 11:18:00|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|0
1738754290000|2025-02-05 11:18:10|9489.75|9489.75|9489.11|9489.11|9489.75|9489.75|9489.11|9489.11|0
1738754300000|2025-02-05 11:18:20|9489.03|9489.03|9488.96|9488.96|9489.03|9489.03|9488.32|9488.32|0
1738754340000|2025-02-05 11:19:00|9490.34|9490.34|9490.34|9490.34|9490.34|9490.34|9490.34|9490.34|0
1738754350000|2025-02-05 11:19:10|9489.78|9489.78|9489.78|9489.78|9489.78|9489.78|9489.78|9489.78|0
1738754420000|2025-02-05 11:20:20|9489.89|9489.89|9490.12|9490.12|9490.12|9490.12|9489.89|9489.89|0
1738754430000|2025-02-05 11:20:30|9489.48|9489.48|9489.59|9489.59|9490.23|9490.23|9489.48|9489.48|0
1738754440000|2025-02-05 11:20:40|9490.23|9490.23|9490.23|9490.23|9490.23|9490.23|9490.23|9490.23|0
1738754450000|2025-02-05 11:20:50|9490.12|9490.12|9490.75|9490.75|9490.75|9490.75|9490.12|9490.12|0
1738754480000|2025-02-05 11:21:20|9489.48|9489.48|9489.48|9489.48|9489.48|9489.48|9489.48|9489.48|0
1738754530000|2025-02-05 11:22:10|9488.84|9488.84|9488.84|9488.84|9488.84|9488.84|9488.2|9488.2|0
1738754550000|2025-02-05 11:22:30|9489.48|9489.48|9489.48|9489.48|9489.48|9489.48|9489.48|9489.48|0
1738754590000|2025-02-05 11:23:10|9489.59|9489.59|9489.7|9489.7|9489.7|9489.7|9489.59|9489.59|0
1738754640000|2025-02-05 11:24:00|9490.34|9490.34|9490.34|9490.34|9490.34|9490.34|9490.34|9490.34|0
1738754690000|2025-02-05 11:24:50|9489.7|9489.7|9489.7|9489.7|9489.7|9489.7|9489.7|9489.7|0
1738754710000|2025-02-05 11:25:10|9488.42|9488.42|9488.42|9488.42|9488.42|9488.42|9488.42|9488.42|0
1738754730000|2025-02-05 11:25:30|9489.7|9489.7|9489.7|9489.7|9489.7|9489.7|9489.7|9489.7|0
1738754750000|2025-02-05 11:25:50|9490.32|9490.32|9490.88|9490.88|9490.88|9490.88|9490.32|9490.32|0
1738754760000|2025-02-05 11:26:00|9492.26|9492.26|9492.26|9492.26|9492.26|9492.26|9492.26|9492.26|0
1738754770000|2025-02-05 11:26:10|9492.69|9492.69|9492.42|9492.42|9492.69|9492.69|9492.26|9492.26|0
1738754780000|2025-02-05 11:26:20|9491.79|9491.79|9492.42|9492.42|9492.42|9492.42|9491.79|9491.79|0
1738754790000|2025-02-05 11:26:30|9491.79|9491.79|9490.73|9490.73|9492.42|9492.42|9490.73|9490.73|0
1738754810000|2025-02-05 11:26:50|9490.09|9490.09|9490.09|9490.09|9490.09|9490.09|9490.09|9490.09|0
1738754840000|2025-02-05 11:27:20|9489.98|9489.98|9490.72|9490.72|9490.72|9490.72|9489.34|9489.34|0
1738754850000|2025-02-05 11:27:30|9491.06|9491.06|9491.06|9491.06|9491.06|9491.06|9491.06|9491.06|0
1738754860000|2025-02-05 11:27:40|9489.68|9489.68|9489.68|9489.68|9489.68|9489.68|9489.68|9489.68|0
1738754910000|2025-02-05 11:28:30|9490.32|9490.32|9490.32|9490.32|9490.32|9490.32|9490.32|9490.32|0
1738754950000|2025-02-05 11:29:10|9490.18|9490.18|9490.18|9490.18|9490.18|9490.18|9490.18|9490.18|0
1738754970000|2025-02-05 11:29:30|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|0
1738755010000|2025-02-05 11:30:10|9490.49|9490.49|9490.49|9490.49|9490.49|9490.49|9490.49|9490.49|0
1738755020000|2025-02-05 11:30:20|9490.65|9490.65|9490.65|9490.65|9490.65|9490.65|9490.65|9490.65|0
1738755030000|2025-02-05 11:30:30|9490.49|9490.49|9491.13|9491.13|9491.13|9491.13|9490.49|9490.49|0
1738755040000|2025-02-05 11:30:40|9490.49|9490.49|9490.49|9490.49|9490.49|9490.49|9490.49|9490.49|0
1738755050000|2025-02-05 11:30:50|9489.22|9489.22|9486.97|9486.97|9489.22|9489.22|9486.97|9486.97|0
1738755060000|2025-02-05 11:31:00|9487.6|9487.6|9488.98|9488.98|9488.98|9488.98|9487.6|9487.6|0
1738755070000|2025-02-05 11:31:10|9489.52|9489.52|9490.04|9490.04|9490.04|9490.04|9489.36|9489.36|0
1738755090000|2025-02-05 11:31:30|9490.67|9490.67|9491.42|9491.42|9491.42|9491.42|9490.67|9490.67|0
1738755100000|2025-02-05 11:31:40|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|0
1738755120000|2025-02-05 11:32:00|9491.51|9491.51|9491.51|9491.51|9491.51|9491.51|9491.51|9491.51|0
1738755130000|2025-02-05 11:32:10|9493.84|9493.84|9494.64|9494.64|9494.85|9494.85|9493.79|9493.79|0
1738755140000|2025-02-05 11:32:20|9494.86|9494.86|9494.44|9494.44|9494.86|9494.86|9494.44|9494.44|0
1738755200000|2025-02-05 11:33:20|9494.23|9494.23|9494.02|9494.02|9494.23|9494.23|9494.02|9494.02|0
1738755210000|2025-02-05 11:33:30|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|0
1738755230000|2025-02-05 11:33:50|9493.6|9493.6|9493.61|9493.61|9493.61|9493.61|9493.19|9493.19|0
1738755240000|2025-02-05 11:34:00|9493.75|9493.75|9493.75|9493.75|9493.75|9493.75|9493.75|9493.75|0
1738755250000|2025-02-05 11:34:10|9497.89|9497.89|9496.88|9496.88|9500.65|9500.65|9496.51|9496.51|0
1738755300000|2025-02-05 11:35:00|9496.61|9496.61|9496.61|9496.61|9496.61|9496.61|9496.61|9496.61|0
1738755350000|2025-02-05 11:35:50|9497.99|9497.99|9497.99|9497.99|9497.99|9497.99|9497.99|9497.99|0
1738755410000|2025-02-05 11:36:50|9498.62|9498.62|9498.62|9498.62|9498.62|9498.62|9498.62|9498.62|0
1738755420000|2025-02-05 11:37:00|9497.35|9497.35|9497.35|9497.35|9497.35|9497.35|9497.35|9497.35|0
1738755430000|2025-02-05 11:37:10|9497.99|9497.99|9498.62|9498.62|9498.62|9498.62|9497.99|9497.99|0
1738755440000|2025-02-05 11:37:20|9498.41|9498.41|9498.62|9498.62|9498.62|9498.62|9498.41|9498.41|0
1738755450000|2025-02-05 11:37:30|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|0
1738755460000|2025-02-05 11:37:40|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|0
1738755470000|2025-02-05 11:37:50|9499.16|9499.16|9498.95|9498.95|9499.16|9499.16|9498.95|9498.95|0
1738755480000|2025-02-05 11:38:00|9498.53|9498.53|9497.41|9497.41|9498.74|9498.74|9497.41|9497.41|0
1738755520000|2025-02-05 11:38:40|9497.14|9497.14|9497.3|9497.3|9497.3|9497.3|9497.14|9497.14|0
1738755540000|2025-02-05 11:39:00|9496.98|9496.98|9496.98|9496.98|9496.98|9496.98|9496.98|9496.98|0
1738755550000|2025-02-05 11:39:10|9496.84|9496.84|9497.48|9497.48|9497.48|9497.48|9496.2|9496.2|0
1738755560000|2025-02-05 11:39:20|9498.86|9498.86|9498.64|9498.64|9498.86|9498.86|9498.64|9498.64|0
1738755590000|2025-02-05 11:39:50|9499.28|9499.28|9498.64|9498.64|9499.28|9499.28|9498.64|9498.64|0
1738755600000|2025-02-05 11:40:00|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|0
1738755610000|2025-02-05 11:40:10|9497.67|9497.67|9497.67|9497.67|9497.67|9497.67|9497.67|9497.67|0
1738755630000|2025-02-05 11:40:30|9497.92|9497.92|9498.09|9498.09|9498.09|9498.09|9497.67|9497.67|0
1738755640000|2025-02-05 11:40:40|9498.22|9498.22|9498.38|9498.38|9498.38|9498.38|9498.22|9498.22|0
1738755650000|2025-02-05 11:40:50|9498.27|9498.27|9498.27|9498.27|9498.27|9498.27|9498.27|9498.27|0
1738755660000|2025-02-05 11:41:00|9498.9|9498.9|9498.9|9498.9|9498.9|9498.9|9498.9|9498.9|0
1738755700000|2025-02-05 11:41:40|9499.12|9499.12|9499.12|9499.12|9499.12|9499.12|9499.12|9499.12|0
1738755730000|2025-02-05 11:42:10|9499.54|9499.54|9499.76|9499.76|9499.76|9499.76|9499.54|9499.54|0
1738755760000|2025-02-05 11:42:40|9501.14|9501.14|9501.14|9501.14|9501.14|9501.14|9501.14|9501.14|0
1738755890000|2025-02-05 11:44:50|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|0
1738755920000|2025-02-05 11:45:20|9500.51|9500.51|9500.72|9500.72|9500.72|9500.72|9500.51|9500.51|0
1738755940000|2025-02-05 11:45:40|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|0
1738755950000|2025-02-05 11:45:50|9500.39|9500.39|9500.39|9500.39|9500.39|9500.39|9500.39|9500.39|0
1738756000000|2025-02-05 11:46:40|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|0
1738756020000|2025-02-05 11:47:00|9499.72|9499.72|9499.84|9499.84|9500.09|9500.09|9499.72|9499.72|0
1738756040000|2025-02-05 11:47:20|9500.47|9500.47|9501.8|9501.8|9502.16|9502.16|9500.47|9500.47|0
1738756060000|2025-02-05 11:47:40|9501.68|9501.68|9501.39|9501.39|9501.68|9501.68|9501.39|9501.39|0
1738756070000|2025-02-05 11:47:50|9501.53|9501.53|9501.39|9501.39|9502.08|9502.08|9501.39|9501.39|0
1738756080000|2025-02-05 11:48:00|9501.06|9501.06|9500.7|9500.7|9501.08|9501.08|9500.7|9500.7|0
1738756090000|2025-02-05 11:48:10|9500.39|9500.39|9500.17|9500.17|9500.39|9500.39|9500.17|9500.17|0
1738756100000|2025-02-05 11:48:20|9500.39|9500.39|9500.39|9500.39|9500.39|9500.39|9500.39|9500.39|0
1738756130000|2025-02-05 11:48:50|9499.01|9499.01|9499.01|9499.01|9499.01|9499.01|9499.01|9499.01|0
1738756140000|2025-02-05 11:49:00|9499.65|9499.65|9499.65|9499.65|9499.65|9499.65|9499.65|9499.65|0
1738756180000|2025-02-05 11:49:40|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|0
1738756200000|2025-02-05 11:50:00|9499.82|9499.82|9499.82|9499.82|9499.82|9499.82|9499.82|9499.82|0
1738756210000|2025-02-05 11:50:10|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|0
1738756220000|2025-02-05 11:50:20|9498.65|9498.65|9499.73|9499.73|9499.73|9499.73|9498.65|9498.65|0
1738756230000|2025-02-05 11:50:30|9500.26|9500.26|9500.26|9500.26|9500.26|9500.26|9500.26|9500.26|0
1738756300000|2025-02-05 11:51:40|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|0
1738756330000|2025-02-05 11:52:10|9500.69|9500.69|9500.69|9500.69|9500.69|9500.69|9500.69|9500.69|0
1738756420000|2025-02-05 11:53:40|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|0
1738756460000|2025-02-05 11:54:20|9501.1|9501.1|9501.1|9501.1|9501.1|9501.1|9501.1|9501.1|0
1738756480000|2025-02-05 11:54:40|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|0
1738756490000|2025-02-05 11:54:50|9500.78|9500.78|9500.14|9500.14|9500.78|9500.78|9500.14|9500.14|0
1738756500000|2025-02-05 11:55:00|9500.03|9500.03|9499.71|9499.71|9500.03|9500.03|9499.39|9499.39|0
1738756530000|2025-02-05 11:55:30|9499.99|9499.99|9499.99|9499.99|9499.99|9499.99|9499.99|9499.99|0
1738756580000|2025-02-05 11:56:20|9501.37|9501.37|9501.37|9501.37|9501.37|9501.37|9501.37|9501.37|0
1738756610000|2025-02-05 11:56:50|9501.99|9501.99|9501.99|9501.99|9501.99|9501.99|9501.99|9501.99|0
1738756620000|2025-02-05 11:57:00|9502.13|9502.13|9502.13|9502.13|9502.13|9502.13|9502.13|9502.13|0
1738756630000|2025-02-05 11:57:10|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|0
1738756640000|2025-02-05 11:57:20|9502.55|9502.55|9503.19|9503.19|9503.19|9503.19|9502.55|9502.55|0
1738756660000|2025-02-05 11:57:40|9503.63|9503.63|9503.41|9503.41|9503.63|9503.63|9503.41|9503.41|0
1738756680000|2025-02-05 11:58:00|9502.78|9502.78|9502.04|9502.04|9502.78|9502.78|9502.04|9502.04|0
1738756690000|2025-02-05 11:58:10|9501.83|9501.83|9502.58|9502.58|9502.58|9502.58|9501.83|9501.83|0
1738756700000|2025-02-05 11:58:20|9502.79|9502.79|9502.79|9502.79|9502.79|9502.79|9502.79|9502.79|0
1738756750000|2025-02-05 11:59:10|9504.51|9504.51|9503.99|9503.99|9504.62|9504.62|9503.99|9503.99|0
1738756770000|2025-02-05 11:59:30|9503.76|9503.76|9503.76|9503.76|9503.76|9503.76|9503.76|9503.76|0
1738756780000|2025-02-05 11:59:40|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|0
1738756800000|2025-02-05 12:00:00|9504.42|9504.42|9504.42|9504.42|9504.42|9504.42|9504.42|9504.42|0
1738756830000|2025-02-05 12:00:30|9504.65|9504.65|9505.28|9505.28|9505.28|9505.28|9504.65|9504.65|0
1738756840000|2025-02-05 12:00:40|9504.65|9504.65|9504.65|9504.65|9504.65|9504.65|9504.65|9504.65|0
1738756850000|2025-02-05 12:00:50|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|0
1738756920000|2025-02-05 12:02:00|9503.25|9503.25|9502.42|9502.42|9503.25|9503.25|9502.42|9502.42|0
1738756940000|2025-02-05 12:02:20|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|0
1738756960000|2025-02-05 12:02:40|9501.18|9501.18|9501.18|9501.18|9501.18|9501.18|9501.18|9501.18|0
1738756990000|2025-02-05 12:03:10|9501.05|9501.05|9500.93|9500.93|9501.05|9501.05|9500.93|9500.93|0
1738757000000|2025-02-05 12:03:20|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|0
1738757010000|2025-02-05 12:03:30|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|0
1738757050000|2025-02-05 12:04:10|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|0
1738757060000|2025-02-05 12:04:20|9501.14|9501.14|9501.14|9501.14|9501.14|9501.14|9501.14|9501.14|0
1738757080000|2025-02-05 12:04:40|9501.1|9501.1|9501.1|9501.1|9501.1|9501.1|9501.1|9501.1|0
1738757090000|2025-02-05 12:04:50|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|0
1738757110000|2025-02-05 12:05:10|9500.72|9500.72|9501.34|9501.34|9501.34|9501.34|9500.72|9500.72|0
1738757120000|2025-02-05 12:05:20|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|0
1738757140000|2025-02-05 12:05:40|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|0
1738757200000|2025-02-05 12:06:40|9500|9500|9500|9500|9500|9500|9500|9500|0
1738757210000|2025-02-05 12:06:50|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|0
1738757220000|2025-02-05 12:07:00|9501.01|9501.01|9502.37|9502.37|9502.37|9502.37|9501.01|9501.01|0
1738757230000|2025-02-05 12:07:10|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|0
1738757250000|2025-02-05 12:07:30|9502.18|9502.18|9502.18|9502.18|9502.18|9502.18|9502.18|9502.18|0
1738757270000|2025-02-05 12:07:50|9502.29|9502.29|9502.29|9502.29|9502.29|9502.29|9502.29|9502.29|0
1738757280000|2025-02-05 12:08:00|9502.18|9502.18|9501.68|9501.68|9502.18|9502.18|9501.68|9501.68|0
1738757290000|2025-02-05 12:08:10|9500.41|9500.41|9501.68|9501.68|9501.68|9501.68|9500.41|9500.41|0
1738757340000|2025-02-05 12:09:00|9502.1|9502.1|9502.1|9502.1|9502.1|9502.1|9502.1|9502.1|0
1738757360000|2025-02-05 12:09:20|9501.68|9501.68|9501.16|9501.16|9501.68|9501.68|9501.05|9501.05|0
1738757370000|2025-02-05 12:09:30|9500.52|9500.52|9500.52|9500.52|9500.52|9500.52|9500.52|9500.52|0
1738757380000|2025-02-05 12:09:40|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|0
1738757390000|2025-02-05 12:09:50|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|0
1738757410000|2025-02-05 12:10:10|9500.3|9500.3|9500.3|9500.3|9500.3|9500.3|9500.3|9500.3|0
1738757420000|2025-02-05 12:10:20|9499.99|9499.99|9499.99|9499.99|9500.63|9500.63|9499.99|9499.99|0
1738757460000|2025-02-05 12:11:00|9500.1|9500.1|9499.99|9499.99|9500.1|9500.1|9499.99|9499.99|0
1738757480000|2025-02-05 12:11:20|9500.41|9500.41|9500.41|9500.41|9500.41|9500.41|9500.41|9500.41|0
1738757490000|2025-02-05 12:11:30|9501.05|9501.05|9501.05|9501.05|9501.05|9501.05|9501.05|9501.05|0
1738757570000|2025-02-05 12:12:50|9500.3|9500.3|9499.66|9499.66|9500.3|9500.3|9499.66|9499.66|0
1738757590000|2025-02-05 12:13:10|9499.03|9499.03|9499.03|9499.03|9499.03|9499.03|9499.03|9499.03|0
1738757610000|2025-02-05 12:13:30|9498.82|9498.82|9498.82|9498.82|9498.82|9498.82|9498.82|9498.82|0
1738757620000|2025-02-05 12:13:40|9499.35|9499.35|9499.35|9499.35|9499.35|9499.35|9499.35|9499.35|0
1738757690000|2025-02-05 12:14:50|9498.71|9498.71|9498.71|9498.71|9498.71|9498.71|9498.71|9498.71|0
1738757710000|2025-02-05 12:15:10|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|0
1738757720000|2025-02-05 12:15:20|9498.71|9498.71|9498.91|9498.91|9498.91|9498.91|9498.29|9498.29|0
1738757740000|2025-02-05 12:15:40|9499.55|9499.55|9499.55|9499.55|9499.55|9499.55|9499.55|9499.55|0
1738757780000|2025-02-05 12:16:20|9500.05|9500.05|9499.83|9499.83|9500.05|9500.05|9499.83|9499.83|0
1738757790000|2025-02-05 12:16:30|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|0
1738757830000|2025-02-05 12:17:10|9497.81|9497.81|9497.82|9497.82|9497.82|9497.82|9497.19|9497.19|0
1738757880000|2025-02-05 12:18:00|9498.14|9498.14|9498.14|9498.14|9498.14|9498.14|9498.14|9498.14|0
1738757900000|2025-02-05 12:18:20|9497.92|9497.92|9497.7|9497.7|9497.92|9497.92|9497.7|9497.7|0
1738757910000|2025-02-05 12:18:30|9497.97|9497.97|9498.24|9498.24|9498.24|9498.24|9497.83|9497.83|0
1738757930000|2025-02-05 12:18:50|9497.97|9497.97|9497.97|9497.97|9497.97|9497.97|9497.97|9497.97|0
1738757950000|2025-02-05 12:19:10|9497.81|9497.81|9497.81|9497.81|9497.81|9497.81|9497.81|9497.81|0
1738757960000|2025-02-05 12:19:20|9497.95|9497.95|9497.95|9497.95|9497.95|9497.95|9497.95|9497.95|0
1738757970000|2025-02-05 12:19:30|9498.26|9498.26|9498.26|9498.26|9498.26|9498.26|9498.26|9498.26|0
1738758030000|2025-02-05 12:20:30|9497.62|9497.62|9501.09|9501.09|9501.09|9501.09|9497.62|9497.62|0
1738758040000|2025-02-05 12:20:40|9500.65|9500.65|9499.37|9499.37|9500.65|9500.65|9499.37|9499.37|0
1738758070000|2025-02-05 12:21:10|9499.24|9499.24|9499.03|9499.03|9499.24|9499.24|9499.03|9499.03|0
1738758080000|2025-02-05 12:21:20|9498.39|9498.39|9498.39|9498.39|9498.39|9498.39|9498.39|9498.39|0
1738758090000|2025-02-05 12:21:30|9499.03|9499.03|9499.44|9499.44|9499.66|9499.66|9499.03|9499.03|0
1738758140000|2025-02-05 12:22:20|9498.06|9498.06|9498.06|9498.06|9498.06|9498.06|9498.06|9498.06|0
1738758150000|2025-02-05 12:22:30|9497.81|9497.81|9497.81|9497.81|9497.81|9497.81|9497.81|9497.81|0
1738758160000|2025-02-05 12:22:40|9498.56|9498.56|9498.56|9498.56|9498.56|9498.56|9498.56|9498.56|0
1738758190000|2025-02-05 12:23:10|9497.92|9497.92|9497.92|9497.92|9497.92|9497.92|9497.92|9497.92|0
1738758220000|2025-02-05 12:23:40|9497.76|9497.76|9497.92|9497.92|9497.92|9497.92|9497.76|9497.76|0
1738758240000|2025-02-05 12:24:00|9498.08|9498.08|9499.46|9499.46|9499.46|9499.46|9498.08|9498.08|0
1738758300000|2025-02-05 12:25:00|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|0
1738758310000|2025-02-05 12:25:10|9499.71|9499.71|9499.71|9499.71|9499.71|9499.71|9499.71|9499.71|0
1738758320000|2025-02-05 12:25:20|9500.35|9500.35|9500.97|9500.97|9500.97|9500.97|9500.35|9500.35|0
1738758340000|2025-02-05 12:25:40|9500.33|9500.33|9499.69|9499.69|9500.33|9500.33|9499.69|9499.69|0
1738758350000|2025-02-05 12:25:50|9499.06|9499.06|9499.06|9499.06|9499.06|9499.06|9499.06|9499.06|0
1738758360000|2025-02-05 12:26:00|9499.37|9499.37|9499.22|9499.22|9499.37|9499.37|9499.22|9499.22|0
1738758370000|2025-02-05 12:26:10|9499.85|9499.85|9498.78|9498.78|9499.85|9499.85|9498.78|9498.78|0
1738758380000|2025-02-05 12:26:20|9499.32|9499.32|9499.32|9499.32|9499.32|9499.32|9499.32|9499.32|0
1738758420000|2025-02-05 12:27:00|9499.85|9499.85|9499.85|9499.85|9499.85|9499.85|9499.85|9499.85|0
1738758430000|2025-02-05 12:27:10|9500.08|9500.08|9499.63|9499.63|9500.08|9500.08|9499.63|9499.63|0
1738758440000|2025-02-05 12:27:20|9499.85|9499.85|9499.85|9499.85|9499.85|9499.85|9499.85|9499.85|0
1738758450000|2025-02-05 12:27:30|9500.06|9500.06|9500.06|9500.06|9500.06|9500.06|9499.81|9499.81|0
1738758480000|2025-02-05 12:28:00|9500.72|9500.72|9502.3|9502.3|9502.3|9502.3|9500.72|9500.72|0
1738758540000|2025-02-05 12:29:00|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|0
1738758570000|2025-02-05 12:29:30|9501.78|9501.78|9501.78|9501.78|9501.78|9501.78|9501.78|9501.78|0
1738758600000|2025-02-05 12:30:00|9501.51|9501.51|9501.93|9501.93|9501.93|9501.93|9501.51|9501.51|0
1738758610000|2025-02-05 12:30:10|9502.56|9502.56|9502.56|9502.56|9502.56|9502.56|9502.56|9502.56|0
1738758640000|2025-02-05 12:30:40|9502.4|9502.4|9502.4|9502.4|9502.4|9502.4|9502.4|9502.4|0
1738758690000|2025-02-05 12:31:30|9501.98|9501.98|9501.98|9501.98|9501.98|9501.98|9501.98|9501.98|0
1738758720000|2025-02-05 12:32:00|9502.12|9502.12|9501.98|9501.98|9502.12|9502.12|9501.98|9501.98|0
1738758730000|2025-02-05 12:32:10|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|9502.21|0
1738758740000|2025-02-05 12:32:20|9502.28|9502.28|9502.35|9502.35|9502.35|9502.35|9502.28|9502.28|0
1738758750000|2025-02-05 12:32:30|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|0
1738758820000|2025-02-05 12:33:40|9501.3|9501.3|9501.58|9501.58|9501.58|9501.58|9501.3|9501.3|0
1738758840000|2025-02-05 12:34:00|9500.94|9500.94|9501.16|9501.16|9501.16|9501.16|9500.94|9500.94|0
1738758870000|2025-02-05 12:34:30|9500.84|9500.84|9500.84|9500.84|9500.84|9500.84|9500.84|9500.84|0
1738758880000|2025-02-05 12:34:40|9500.63|9500.63|9500.63|9500.63|9500.63|9500.63|9500.63|9500.63|0
1738758920000|2025-02-05 12:35:20|9500.22|9500.22|9500.22|9500.22|9500.22|9500.22|9500.22|9500.22|0
1738758930000|2025-02-05 12:35:30|9499.94|9499.94|9499.94|9499.94|9499.94|9499.94|9499.94|9499.94|0
1738758940000|2025-02-05 12:35:40|9499.31|9499.31|9498.88|9498.88|9499.31|9499.31|9498.88|9498.88|0
1738759030000|2025-02-05 12:37:10|9498.63|9498.63|9498.51|9498.51|9498.63|9498.63|9498.51|9498.51|0
1738759040000|2025-02-05 12:37:20|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|0
1738759050000|2025-02-05 12:37:30|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|0
1738759070000|2025-02-05 12:37:50|9500.63|9500.63|9500.63|9500.63|9500.63|9500.63|9500.63|9500.63|0
1738759110000|2025-02-05 12:38:30|9500.41|9500.41|9500.41|9500.41|9500.41|9500.41|9500.41|9500.41|0
1738759150000|2025-02-05 12:39:10|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|0
1738759180000|2025-02-05 12:39:40|9500.73|9500.73|9500.73|9500.73|9500.73|9500.73|9500.73|9500.73|0
1738759210000|2025-02-05 12:40:10|9501.01|9501.01|9501.01|9501.01|9501.01|9501.01|9501.01|9501.01|0
1738759250000|2025-02-05 12:40:50|9501.14|9501.14|9501.36|9501.36|9501.36|9501.36|9501.14|9501.14|0
1738759280000|2025-02-05 12:41:20|9501.08|9501.08|9501.04|9501.04|9501.08|9501.08|9501.04|9501.04|0
1738759290000|2025-02-05 12:41:30|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|0
1738759310000|2025-02-05 12:41:50|9500.36|9500.36|9500.36|9500.36|9500.57|9500.57|9500.36|9500.36|0
1738759340000|2025-02-05 12:42:20|9500.08|9500.08|9500.08|9500.08|9500.08|9500.08|9500.08|9500.08|0
1738759400000|2025-02-05 12:43:20|9499.94|9499.94|9499.94|9499.94|9499.94|9499.94|9499.94|9499.94|0
1738759420000|2025-02-05 12:43:40|9500.58|9500.58|9500.58|9500.58|9500.58|9500.58|9500.58|9500.58|0
1738759430000|2025-02-05 12:43:50|9500.74|9500.74|9500.74|9500.74|9500.74|9500.74|9500.74|9500.74|0
1738759500000|2025-02-05 12:45:00|9500.65|9500.65|9500.74|9500.74|9500.74|9500.74|9500.65|9500.65|0
1738759510000|2025-02-05 12:45:10|9500.43|9500.43|9500.59|9500.59|9500.59|9500.59|9500.43|9500.43|0
1738759520000|2025-02-05 12:45:20|9500.34|9500.34|9500.23|9500.23|9500.34|9500.34|9500.23|9500.23|0
1738759540000|2025-02-05 12:45:40|9500.07|9500.07|9499.75|9499.75|9500.07|9500.07|9499.75|9499.75|0
1738759580000|2025-02-05 12:46:20|9499.32|9499.32|9499.19|9499.19|9499.32|9499.32|9498.76|9498.76|0
1738759590000|2025-02-05 12:46:30|9499.4|9499.4|9500.35|9500.35|9500.35|9500.35|9499.4|9499.4|0
1738759600000|2025-02-05 12:46:40|9500.62|9500.62|9500.76|9500.76|9500.76|9500.76|9500.62|9500.62|0
1738759630000|2025-02-05 12:47:10|9500.97|9500.97|9500.76|9500.76|9500.97|9500.97|9500.76|9500.76|0
1738759670000|2025-02-05 12:47:50|9501.82|9501.82|9501.82|9501.82|9501.82|9501.82|9501.82|9501.82|0
1738759680000|2025-02-05 12:48:00|9502.03|9502.03|9501.92|9501.92|9502.14|9502.14|9501.92|9501.92|0
1738759690000|2025-02-05 12:48:10|9501.85|9501.85|9501.85|9501.85|9501.85|9501.85|9501.85|9501.85|0
1738759700000|2025-02-05 12:48:20|9501.98|9501.98|9501.98|9501.98|9501.98|9501.98|9501.98|9501.98|0
1738759720000|2025-02-05 12:48:40|9502.03|9502.03|9502.16|9502.16|9502.16|9502.16|9502.03|9502.03|0
1738759730000|2025-02-05 12:48:50|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|0
1738759740000|2025-02-05 12:49:00|9501.94|9501.94|9501.94|9501.94|9501.94|9501.94|9501.94|9501.94|0
1738759760000|2025-02-05 12:49:20|9502.1|9502.1|9503.38|9503.38|9503.38|9503.38|9502.1|9502.1|0
1738759770000|2025-02-05 12:49:30|9503.8|9503.8|9503.8|9503.8|9503.8|9503.8|9503.8|9503.8|0
1738759780000|2025-02-05 12:49:40|9503.59|9503.59|9503.59|9503.59|9503.59|9503.59|9503.59|9503.59|0
1738759800000|2025-02-05 12:50:00|9503.72|9503.72|9503.59|9503.59|9503.72|9503.72|9503.59|9503.59|0
1738759850000|2025-02-05 12:50:50|9503.38|9503.38|9503.38|9503.38|9503.38|9503.38|9503.38|9503.38|0
1738759870000|2025-02-05 12:51:10|9503.88|9503.88|9503.63|9503.63|9503.88|9503.88|9503.63|9503.63|0
1738759890000|2025-02-05 12:51:30|9503.9|9503.9|9503.9|9503.9|9503.9|9503.9|9503.9|9503.9|0
1738759910000|2025-02-05 12:51:50|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|0
1738759920000|2025-02-05 12:52:00|9505.43|9505.43|9505.43|9505.43|9505.43|9505.43|9505.43|9505.43|0
1738759970000|2025-02-05 12:52:50|9504.79|9504.79|9504.79|9504.79|9504.79|9504.79|9504.79|9504.79|0
1738759990000|2025-02-05 12:53:10|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|0
1738760010000|2025-02-05 12:53:30|9504.02|9504.02|9503.35|9503.35|9504.02|9504.02|9503.35|9503.35|0
1738760030000|2025-02-05 12:53:50|9502.07|9502.07|9501.44|9501.44|9502.07|9502.07|9501.44|9501.44|0
1738760040000|2025-02-05 12:54:00|9501.71|9501.71|9501.71|9501.71|9501.71|9501.71|9501.71|9501.71|0
1738760080000|2025-02-05 12:54:40|9501.27|9501.27|9501.16|9501.16|9501.27|9501.27|9501.16|9501.16|0
1738760110000|2025-02-05 12:55:10|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|0
1738760120000|2025-02-05 12:55:20|9501.53|9501.53|9501.53|9501.53|9501.53|9501.53|9501.53|9501.53|0
1738760130000|2025-02-05 12:55:30|9502.16|9502.16|9502.39|9502.39|9502.39|9502.39|9502.16|9502.16|0
1738760160000|2025-02-05 12:56:00|9501.76|9501.76|9500.16|9500.16|9501.76|9501.76|9500.16|9500.16|0
1738760170000|2025-02-05 12:56:10|9498.89|9498.89|9498.89|9498.89|9498.89|9498.89|9498.89|9498.89|0
1738760200000|2025-02-05 12:56:40|9499.53|9499.53|9499.53|9499.53|9499.53|9499.53|9499.53|9499.53|0
1738760260000|2025-02-05 12:57:40|9500.16|9500.16|9500.16|9500.16|9500.16|9500.16|9500.16|9500.16|0
1738760270000|2025-02-05 12:57:50|9499.53|9499.53|9499.53|9499.53|9499.53|9499.53|9499.53|9499.53|0
1738760300000|2025-02-05 12:58:20|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|0
1738760310000|2025-02-05 12:58:30|9500.11|9500.11|9500.27|9500.27|9500.27|9500.27|9500.11|9500.11|0
1738760320000|2025-02-05 12:58:40|9500.69|9500.69|9500.69|9500.69|9500.69|9500.69|9500.69|9500.69|0
1738760330000|2025-02-05 12:58:50|9500.9|9500.9|9500.9|9500.9|9500.9|9500.9|9500.9|9500.9|0
1738760340000|2025-02-05 12:59:00|9501.15|9501.15|9502.95|9502.95|9503.41|9503.41|9501.15|9501.15|0
1738760350000|2025-02-05 12:59:10|9504.22|9504.22|9504.22|9504.22|9504.22|9504.22|9504.22|9504.22|0
1738760360000|2025-02-05 12:59:20|9504.6|9504.6|9506.65|9506.65|9506.65|9506.65|9504.6|9504.6|0
1738760380000|2025-02-05 12:59:40|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|0
1738760390000|2025-02-05 12:59:50|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|0
1738760410000|2025-02-05 13:00:10|9505.78|9505.78|9505.16|9505.16|9505.78|9505.78|9505.16|9505.16|0
1738760430000|2025-02-05 13:00:30|9505.29|9505.29|9505.29|9505.29|9505.29|9505.29|9505.29|9505.29|0
1738760440000|2025-02-05 13:00:40|9505.43|9505.43|9505.43|9505.43|9505.43|9505.43|9505.43|9505.43|0
1738760450000|2025-02-05 13:00:50|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|0
1738760460000|2025-02-05 13:01:00|9504.53|9504.53|9504.53|9504.53|9504.53|9504.53|9504.53|9504.53|0
1738760470000|2025-02-05 13:01:10|9504.4|9504.4|9504.4|9504.4|9504.4|9504.4|9504.4|9504.4|0
1738760500000|2025-02-05 13:01:40|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|0
1738760530000|2025-02-05 13:02:10|9502.71|9502.71|9502.71|9502.71|9502.71|9502.71|9502.71|9502.71|0
1738760540000|2025-02-05 13:02:20|9501.43|9501.43|9501.43|9501.43|9501.43|9501.43|9501.43|9501.43|0
1738760560000|2025-02-05 13:02:40|9501.06|9501.06|9500.5|9500.5|9501.06|9501.06|9500.5|9500.5|0
1738760580000|2025-02-05 13:03:00|9499.86|9499.86|9500.5|9500.5|9500.5|9500.5|9499.86|9499.86|0
1738760590000|2025-02-05 13:03:10|9500.81|9500.81|9501.67|9501.67|9502.09|9502.09|9500.81|9500.81|0
1738760610000|2025-02-05 13:03:30|9501.55|9501.55|9501.55|9501.55|9501.55|9501.55|9501.55|9501.55|0
1738760640000|2025-02-05 13:04:00|9500.61|9500.61|9499.97|9499.97|9500.61|9500.61|9499.97|9499.97|0
1738760650000|2025-02-05 13:04:10|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|0
1738760660000|2025-02-05 13:04:20|9497.96|9497.96|9498.6|9498.6|9498.6|9498.6|9497.96|9497.96|0
1738760670000|2025-02-05 13:04:30|9499.23|9499.23|9499.34|9499.34|9499.34|9499.34|9499.23|9499.23|0
1738760690000|2025-02-05 13:04:50|9499.77|9499.77|9500.19|9500.19|9500.19|9500.19|9499.77|9499.77|0
1738760700000|2025-02-05 13:05:00|9500.5|9500.5|9500.19|9500.19|9500.5|9500.5|9500.19|9500.19|0
1738760730000|2025-02-05 13:05:30|9499.88|9499.88|9499.88|9499.88|9499.88|9499.88|9499.88|9499.88|0
1738760740000|2025-02-05 13:05:40|9499.66|9499.66|9499.66|9499.66|9499.66|9499.66|9499.66|9499.66|0
1738760780000|2025-02-05 13:06:20|9499.61|9499.61|9499.92|9499.92|9499.92|9499.92|9499.61|9499.61|0
1738760790000|2025-02-05 13:06:30|9501.2|9501.2|9501.2|9501.2|9501.2|9501.2|9501.2|9501.2|0
1738760810000|2025-02-05 13:06:50|9500.93|9500.93|9500.93|9500.93|9500.93|9500.93|9500.93|9500.93|0
1738760820000|2025-02-05 13:07:00|9501.56|9501.56|9501.56|9501.56|9501.56|9501.56|9501.56|9501.56|0
1738760830000|2025-02-05 13:07:10|9500.93|9500.93|9500.93|9500.93|9500.93|9500.93|9500.93|9500.93|0
1738760860000|2025-02-05 13:07:40|9500.79|9500.79|9500.79|9500.79|9500.79|9500.79|9500.79|9500.79|0
1738760870000|2025-02-05 13:07:50|9501.43|9501.43|9501.43|9501.43|9501.43|9501.43|9501.43|9501.43|0
1738760880000|2025-02-05 13:08:00|9500.79|9500.79|9499.73|9499.73|9501|9501|9499.73|9499.73|0
1738760890000|2025-02-05 13:08:10|9499.09|9499.09|9498.56|9498.56|9499.2|9499.2|9498.56|9498.56|0
1738760920000|2025-02-05 13:08:40|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|0
1738760930000|2025-02-05 13:08:50|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|0
1738760960000|2025-02-05 13:09:20|9498.51|9498.51|9499.14|9499.14|9499.14|9499.14|9498.51|9498.51|0
1738760970000|2025-02-05 13:09:30|9498.89|9498.89|9498.89|9498.89|9498.89|9498.89|9498.89|9498.89|0
1738760990000|2025-02-05 13:09:50|9497.62|9497.62|9497.62|9497.62|9497.62|9497.62|9497.62|9497.62|0
1738761010000|2025-02-05 13:10:10|9498.26|9498.26|9498.26|9498.26|9498.26|9498.26|9498.26|9498.26|0
1738761030000|2025-02-05 13:10:30|9498.01|9498.01|9498.01|9498.01|9498.01|9498.01|9498.01|9498.01|0
1738761060000|2025-02-05 13:11:00|9497.85|9497.85|9498.01|9498.01|9498.01|9498.01|9497.85|9497.85|0
1738761080000|2025-02-05 13:11:20|9498.64|9498.64|9498.64|9498.64|9498.64|9498.64|9498.64|9498.64|0
1738761130000|2025-02-05 13:12:10|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|0
1738761170000|2025-02-05 13:12:50|9499.05|9499.05|9498.92|9498.92|9499.05|9499.05|9498.92|9498.92|0
1738761190000|2025-02-05 13:13:10|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|0
1738761220000|2025-02-05 13:13:40|9498.49|9498.49|9498.49|9498.49|9498.49|9498.49|9498.49|9498.49|0
1738761230000|2025-02-05 13:13:50|9498.72|9498.72|9498.56|9498.56|9498.72|9498.72|9498.56|9498.56|0
1738761240000|2025-02-05 13:14:00|9499.2|9499.2|9499.2|9499.2|9499.2|9499.2|9499.2|9499.2|0
1738761270000|2025-02-05 13:14:30|9499.36|9499.36|9499.36|9499.36|9499.36|9499.36|9499.36|9499.36|0
1738761280000|2025-02-05 13:14:40|9499.78|9499.78|9499.78|9499.78|9499.78|9499.78|9499.78|9499.78|0
1738761300000|2025-02-05 13:15:00|9500.2|9500.2|9499.99|9499.99|9500.2|9500.2|9499.99|9499.99|0
1738761310000|2025-02-05 13:15:10|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|0
1738761330000|2025-02-05 13:15:30|9500.33|9500.33|9500.33|9500.33|9500.33|9500.33|9500.33|9500.33|0
1738761350000|2025-02-05 13:15:50|9500.55|9500.55|9500.55|9500.55|9500.55|9500.55|9500.55|9500.55|0
1738761360000|2025-02-05 13:16:00|9500.24|9500.24|9500.24|9500.24|9500.24|9500.24|9500.24|9500.24|0
1738761370000|2025-02-05 13:16:10|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|0
1738761390000|2025-02-05 13:16:30|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|0
1738761420000|2025-02-05 13:17:00|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|0
1738761440000|2025-02-05 13:17:20|9499.6|9499.6|9498.97|9498.97|9499.6|9499.6|9498.97|9498.97|0
1738761470000|2025-02-05 13:17:50|9498.75|9498.75|9499.38|9499.38|9500.02|9500.02|9498.75|9498.75|0
1738761480000|2025-02-05 13:18:00|9499.17|9499.17|9499.61|9499.61|9499.61|9499.61|9499.17|9499.17|0
1738761530000|2025-02-05 13:18:50|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|0
1738761570000|2025-02-05 13:19:30|9498.63|9498.63|9500.55|9500.55|9500.55|9500.55|9498.63|9498.63|0
1738761580000|2025-02-05 13:19:40|9500.76|9500.76|9500.76|9500.76|9500.76|9500.76|9500.76|9500.76|0
1738761590000|2025-02-05 13:19:50|9500.55|9500.55|9500.55|9500.55|9500.55|9500.55|9500.55|9500.55|0
1738761600000|2025-02-05 13:20:00|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|0
1738761610000|2025-02-05 13:20:10|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|0
1738761640000|2025-02-05 13:20:40|9499.53|9499.53|9499.53|9499.53|9499.53|9499.53|9499.53|9499.53|0
1738761710000|2025-02-05 13:21:50|9500.17|9500.17|9500.17|9500.17|9500.17|9500.17|9500.17|9500.17|0
1738761720000|2025-02-05 13:22:00|9499.85|9499.85|9500.37|9500.37|9500.37|9500.37|9499.74|9499.74|0
1738761730000|2025-02-05 13:22:10|9500.15|9500.15|9500.15|9500.15|9500.15|9500.15|9500.15|9500.15|0
1738761740000|2025-02-05 13:22:20|9499.94|9499.94|9500.67|9500.67|9500.78|9500.78|9499.94|9499.94|0
1738761750000|2025-02-05 13:22:30|9500.88|9500.88|9500.88|9500.88|9500.88|9500.88|9500.88|9500.88|0
1738761760000|2025-02-05 13:22:40|9500.24|9500.24|9500.13|9500.13|9500.24|9500.24|9500.13|9500.13|0
1738761770000|2025-02-05 13:22:50|9499.7|9499.7|9499.7|9499.7|9499.7|9499.7|9499.7|9499.7|0
1738761790000|2025-02-05 13:23:10|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|0
1738761800000|2025-02-05 13:23:20|9499.3|9499.3|9499.43|9499.43|9499.57|9499.57|9499.3|9499.3|0
1738761820000|2025-02-05 13:23:40|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|9499.27|0
1738761840000|2025-02-05 13:24:00|9499.41|9499.41|9499.41|9499.41|9499.41|9499.41|9499.41|9499.41|0
1738761850000|2025-02-05 13:24:10|9499.34|9499.34|9499.34|9499.34|9499.34|9499.34|9499.34|9499.34|0
1738761860000|2025-02-05 13:24:20|9499.5|9499.5|9498.86|9498.86|9499.5|9499.5|9498.86|9498.86|0
1738761870000|2025-02-05 13:24:30|9498.77|9498.77|9498.73|9498.73|9498.77|9498.77|9498.73|9498.73|0
1738761960000|2025-02-05 13:26:00|9498.59|9498.59|9498.59|9498.59|9498.59|9498.59|9498.59|9498.59|0
1738761990000|2025-02-05 13:26:30|9498.43|9498.43|9498.43|9498.43|9498.43|9498.43|9498.43|9498.43|0
1738762000000|2025-02-05 13:26:40|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|0
1738762020000|2025-02-05 13:27:00|9498.43|9498.43|9498.43|9498.43|9498.43|9498.43|9498.43|9498.43|0
1738762070000|2025-02-05 13:27:50|9498.68|9498.68|9498.68|9498.68|9498.68|9498.68|9498.68|9498.68|0
1738762100000|2025-02-05 13:28:20|9499|9499|9499|9499|9499|9499|9499|9499|0
1738762140000|2025-02-05 13:29:00|9499.11|9499.11|9499.11|9499.11|9499.11|9499.11|9499.11|9499.11|0
1738762150000|2025-02-05 13:29:10|9498.58|9498.58|9498.58|9498.58|9498.58|9498.58|9498.58|9498.58|0
1738762170000|2025-02-05 13:29:30|9499|9499|9499|9499|9499|9499|9499|9499|0
1738762180000|2025-02-05 13:29:40|9499.64|9499.64|9499.85|9499.85|9499.85|9499.85|9499.64|9499.64|0
1738762190000|2025-02-05 13:29:50|9500.49|9500.49|9501.11|9501.11|9501.11|9501.11|9500.49|9500.49|0
1738762200000|2025-02-05 13:30:00|9501.75|9501.75|9501.43|9501.43|9501.75|9501.75|9501.11|9501.11|0
1738762210000|2025-02-05 13:30:10|9501.15|9501.15|9501.82|9501.82|9501.82|9501.82|9501.15|9501.15|0
1738762220000|2025-02-05 13:30:20|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|0
1738762230000|2025-02-05 13:30:30|9501.81|9501.81|9501.81|9501.81|9501.81|9501.81|9501.81|9501.81|0
1738762240000|2025-02-05 13:30:40|9501.68|9501.68|9501.43|9501.43|9501.68|9501.68|9501.43|9501.43|0
1738762260000|2025-02-05 13:31:00|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|0
1738762290000|2025-02-05 13:31:30|9501.44|9501.44|9500.81|9500.81|9501.44|9501.44|9500.81|9500.81|0
1738762350000|2025-02-05 13:32:30|9500.58|9500.58|9501.48|9501.48|9501.48|9501.48|9500.58|9500.58|0
1738762380000|2025-02-05 13:33:00|9501.56|9501.56|9501.56|9501.56|9501.56|9501.56|9501.56|9501.56|0
1738762390000|2025-02-05 13:33:10|9502.19|9502.19|9502.19|9502.19|9502.19|9502.19|9502.19|9502.19|0
1738762410000|2025-02-05 13:33:30|9502.96|9502.96|9502.96|9502.96|9502.96|9502.96|9502.96|9502.96|0
1738762470000|2025-02-05 13:34:30|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|9503.12|0
1738762480000|2025-02-05 13:34:40|9502.49|9502.49|9502.49|9502.49|9502.49|9502.49|9502.49|9502.49|0
1738762500000|2025-02-05 13:35:00|9501.85|9501.85|9501.47|9501.47|9501.85|9501.85|9500.47|9500.47|0
1738762510000|2025-02-05 13:35:10|9501.36|9501.36|9501.36|9501.36|9501.36|9501.36|9501.36|9501.36|0
1738762520000|2025-02-05 13:35:20|9501.47|9501.47|9501.36|9501.36|9501.47|9501.47|9501.36|9501.36|0
1738762590000|2025-02-05 13:36:30|9502|9502|9502.49|9502.49|9502.49|9502.49|9502|9502|0
1738762600000|2025-02-05 13:36:40|9502.6|9502.6|9502.82|9502.82|9502.82|9502.82|9502.6|9502.6|0
1738762610000|2025-02-05 13:36:50|9503.03|9503.03|9503.03|9503.03|9503.16|9503.16|9503.03|9503.03|0
1738762690000|2025-02-05 13:38:10|9502.4|9502.4|9502.4|9502.4|9502.4|9502.4|9502.4|9502.4|0
1738762710000|2025-02-05 13:38:30|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|0
1738762760000|2025-02-05 13:39:20|9503.34|9503.34|9503.5|9503.5|9503.5|9503.5|9503.34|9503.34|0
1738762780000|2025-02-05 13:39:40|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|0
1738762790000|2025-02-05 13:39:50|9502.84|9502.84|9502.84|9502.84|9502.84|9502.84|9502.84|9502.84|0
1738762800000|2025-02-05 13:40:00|9502.99|9502.99|9502.87|9502.87|9502.99|9502.99|9502.87|9502.87|0
1738762850000|2025-02-05 13:40:50|9505.62|9505.62|9505.62|9505.62|9505.62|9505.62|9505.62|9505.62|0
1738762880000|2025-02-05 13:41:20|9506|9506|9506.25|9506.25|9506.25|9506.25|9506|9506|0
1738762890000|2025-02-05 13:41:30|9506.87|9506.87|9506.87|9506.87|9506.87|9506.87|9506.87|9506.87|0
1738762900000|2025-02-05 13:41:40|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|0
1738762910000|2025-02-05 13:41:50|9506.96|9506.96|9506.96|9506.96|9506.96|9506.96|9506.96|9506.96|0
1738762950000|2025-02-05 13:42:30|9505.58|9505.58|9505.58|9505.58|9505.58|9505.58|9505.58|9505.58|0
1738762970000|2025-02-05 13:42:50|9505.37|9505.37|9505.37|9505.37|9505.37|9505.37|9505.37|9505.37|0
1738762980000|2025-02-05 13:43:00|9505.12|9505.12|9505.12|9505.12|9505.12|9505.12|9505.12|9505.12|0
1738762990000|2025-02-05 13:43:10|9504.99|9504.99|9504.99|9504.99|9504.99|9504.99|9504.99|9504.99|0
1738763020000|2025-02-05 13:43:40|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|0
1738763030000|2025-02-05 13:43:50|9504.87|9504.87|9505.09|9505.09|9505.09|9505.09|9504.87|9504.87|0
1738763050000|2025-02-05 13:44:10|9505.32|9505.32|9505.32|9505.32|9505.32|9505.32|9505.32|9505.32|0
1738763080000|2025-02-05 13:44:40|9505.44|9505.44|9505.44|9505.44|9505.44|9505.44|9505.44|9505.44|0
1738763090000|2025-02-05 13:44:50|9506.82|9506.82|9506.82|9506.82|9506.82|9506.82|9506.82|9506.82|0
1738763100000|2025-02-05 13:45:00|9507.45|9507.45|9508.83|9508.83|9508.83|9508.83|9507.45|9507.45|0
1738763120000|2025-02-05 13:45:20|9509.08|9509.08|9509.58|9509.58|9509.7|9509.7|9509.08|9509.08|0
1738763160000|2025-02-05 13:46:00|9510.96|9510.96|9511.1|9511.1|9511.1|9511.1|9510.96|9510.96|0
1738763200000|2025-02-05 13:46:40|9510.98|9510.98|9510.98|9510.98|9510.98|9510.98|9510.98|9510.98|0
1738763210000|2025-02-05 13:46:50|9510.73|9510.73|9510.36|9510.36|9510.73|9510.73|9510.36|9510.36|0
1738763230000|2025-02-05 13:47:10|9510.86|9510.86|9510.86|9510.86|9510.86|9510.86|9510.86|9510.86|0
1738763240000|2025-02-05 13:47:20|9511.5|9511.5|9511.23|9511.23|9511.5|9511.5|9511.23|9511.23|0
1738763250000|2025-02-05 13:47:30|9511.87|9511.87|9511.37|9511.37|9511.87|9511.87|9511.37|9511.37|0
1738763280000|2025-02-05 13:48:00|9511.58|9511.58|9511.79|9511.79|9511.79|9511.79|9511.58|9511.58|0
1738763310000|2025-02-05 13:48:30|9513.17|9513.17|9513.17|9513.17|9513.17|9513.17|9513.17|9513.17|0
1738763330000|2025-02-05 13:48:50|9513.59|9513.59|9514.46|9514.46|9514.46|9514.46|9513.59|9513.59|0
1738763340000|2025-02-05 13:49:00|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|0
1738763350000|2025-02-05 13:49:10|9513.4|9513.4|9513.4|9513.4|9513.4|9513.4|9513.4|9513.4|0
1738763360000|2025-02-05 13:49:20|9513.61|9513.61|9513.61|9513.61|9513.61|9513.61|9513.61|9513.61|0
1738763380000|2025-02-05 13:49:40|9514.36|9514.36|9514.36|9514.36|9514.36|9514.36|9514.36|9514.36|0
1738763390000|2025-02-05 13:49:50|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|0
1738763400000|2025-02-05 13:50:00|9514.59|9514.59|9514.81|9514.81|9514.81|9514.81|9514.59|9514.59|0
1738763410000|2025-02-05 13:50:10|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|0
1738763420000|2025-02-05 13:50:20|9515.93|9515.93|9515.93|9515.93|9515.93|9515.93|9515.93|9515.93|0
1738763430000|2025-02-05 13:50:30|9516.25|9516.25|9516.25|9516.25|9516.25|9516.25|9516.25|9516.25|0
1738763440000|2025-02-05 13:50:40|9515.93|9515.93|9516.04|9516.04|9516.04|9516.04|9515.93|9515.93|0
1738763500000|2025-02-05 13:51:40|9515.62|9515.62|9514.32|9514.32|9515.62|9515.62|9514.32|9514.32|0
1738763520000|2025-02-05 13:52:00|9512.94|9512.94|9512.94|9512.94|9512.94|9512.94|9512.94|9512.94|0
1738763560000|2025-02-05 13:52:40|9512.67|9512.67|9511.4|9511.4|9512.67|9512.67|9511.4|9511.4|0
1738763610000|2025-02-05 13:53:30|9512.78|9512.78|9512.14|9512.14|9513.41|9513.41|9512.14|9512.14|0
1738763660000|2025-02-05 13:54:20|9510.76|9510.76|9509.38|9509.38|9510.76|9510.76|9509.38|9509.38|0
1738763670000|2025-02-05 13:54:30|9508.11|9508.11|9510.02|9510.02|9510.02|9510.02|9508.11|9508.11|0
1738763680000|2025-02-05 13:54:40|9508.74|9508.74|9508.53|9508.53|9508.74|9508.74|9508.32|9508.32|0
1738763700000|2025-02-05 13:55:00|9508.03|9508.03|9508.03|9508.03|9508.03|9508.03|9508.03|9508.03|0
1738763750000|2025-02-05 13:55:50|9507.39|9507.39|9507.82|9507.82|9508.18|9508.18|9507.39|9507.39|0
1738763770000|2025-02-05 13:56:10|9509.2|9509.2|9509.2|9509.2|9509.2|9509.2|9509.2|9509.2|0
1738763780000|2025-02-05 13:56:20|9509.33|9509.33|9509.67|9509.67|9509.67|9509.67|9509.33|9509.33|0
1738763800000|2025-02-05 13:56:40|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|0
1738763840000|2025-02-05 13:57:20|9509.11|9509.11|9508.69|9508.69|9509.11|9509.11|9508.69|9508.69|0
1738763860000|2025-02-05 13:57:40|9508.48|9508.48|9508.26|9508.26|9508.48|9508.48|9508.26|9508.26|0
1738763890000|2025-02-05 13:58:10|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|0
1738763900000|2025-02-05 13:58:20|9508.69|9508.69|9509.7|9509.7|9509.7|9509.7|9508.69|9508.69|0
1738763910000|2025-02-05 13:58:30|9509.06|9509.06|9509.06|9509.06|9509.06|9509.06|9509.06|9509.06|0
1738763920000|2025-02-05 13:58:40|9508.81|9508.81|9508.81|9508.81|9508.81|9508.81|9508.81|9508.81|0
1738763940000|2025-02-05 13:59:00|9508.54|9508.54|9508.54|9508.54|9508.54|9508.54|9508.54|9508.54|0
1738763950000|2025-02-05 13:59:10|9508.81|9508.81|9509.44|9509.44|9509.44|9509.44|9508.81|9508.81|0
1738763970000|2025-02-05 13:59:30|9509.23|9509.23|9509.44|9509.44|9509.44|9509.44|9509.23|9509.23|0
1738763990000|2025-02-05 13:59:50|9509.13|9509.13|9509.13|9509.13|9509.13|9509.13|9509.13|9509.13|0
1738764000000|2025-02-05 14:00:00|9509.77|9509.77|9509.13|9509.13|9509.77|9509.77|9509.13|9509.13|0
1738764010000|2025-02-05 14:00:10|9509.4|9509.4|9508.76|9508.76|9509.4|9509.4|9508.76|9508.76|0
1738764030000|2025-02-05 14:00:30|9508.12|9508.12|9507.81|9507.81|9508.12|9508.12|9507.81|9507.81|0
1738764040000|2025-02-05 14:00:40|9507.59|9507.59|9507.87|9507.87|9507.87|9507.87|9507.23|9507.23|0
1738764050000|2025-02-05 14:00:50|9508.51|9508.51|9508.42|9508.42|9508.51|9508.51|9508.42|9508.42|0
1738764060000|2025-02-05 14:01:00|9508.21|9508.21|9508.16|9508.16|9508.21|9508.21|9508.16|9508.16|0
1738764070000|2025-02-05 14:01:10|9508.32|9508.32|9508.21|9508.21|9508.32|9508.32|9508.21|9508.21|0
1738764080000|2025-02-05 14:01:20|9508.07|9508.07|9508.07|9508.07|9508.07|9508.07|9508.07|9508.07|0
1738764090000|2025-02-05 14:01:30|9508.7|9508.7|9508.7|9508.7|9508.7|9508.7|9508.7|9508.7|0
1738764110000|2025-02-05 14:01:50|9508.29|9508.29|9508.29|9508.29|9508.29|9508.29|9508.29|9508.29|0
1738764130000|2025-02-05 14:02:10|9508.21|9508.21|9508.21|9508.21|9508.21|9508.21|9508.21|9508.21|0
1738764140000|2025-02-05 14:02:20|9508.85|9508.85|9508.21|9508.21|9508.85|9508.85|9508.21|9508.21|0
1738764150000|2025-02-05 14:02:30|9507.58|9507.58|9506.95|9506.95|9507.58|9507.58|9506.94|9506.94|0
1738764170000|2025-02-05 14:02:50|9506.64|9506.64|9506.64|9506.64|9506.64|9506.64|9506.64|9506.64|0
1738764190000|2025-02-05 14:03:10|9506.56|9506.56|9506.56|9506.56|9506.56|9506.56|9506.56|9506.56|0
1738764200000|2025-02-05 14:03:20|9506.24|9506.24|9506.24|9506.24|9506.24|9506.24|9506.24|9506.24|0
1738764210000|2025-02-05 14:03:30|9506.87|9506.87|9507.18|9507.18|9507.18|9507.18|9506.87|9506.87|0
1738764240000|2025-02-05 14:04:00|9507.6|9507.6|9507.6|9507.6|9507.6|9507.6|9507.6|9507.6|0
1738764250000|2025-02-05 14:04:10|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|0
1738764290000|2025-02-05 14:04:50|9507.74|9507.74|9507.47|9507.47|9507.74|9507.74|9507.47|9507.47|0
1738764300000|2025-02-05 14:05:00|9507.61|9507.61|9508.24|9508.24|9508.24|9508.24|9507.61|9507.61|0
1738764310000|2025-02-05 14:05:10|9507.39|9507.39|9507.18|9507.18|9507.39|9507.39|9507.18|9507.18|0
1738764320000|2025-02-05 14:05:20|9507.26|9507.26|9507.52|9507.52|9507.52|9507.52|9507.26|9507.26|0
1738764330000|2025-02-05 14:05:30|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|0
1738764340000|2025-02-05 14:05:40|9507.09|9507.09|9507.72|9507.72|9507.72|9507.72|9507.09|9507.09|0
1738764390000|2025-02-05 14:06:30|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|0
1738764410000|2025-02-05 14:06:50|9508.57|9508.57|9508.9|9508.9|9508.9|9508.9|9508.26|9508.26|0
1738764420000|2025-02-05 14:07:00|9509.53|9509.53|9510.91|9510.91|9510.91|9510.91|9509.53|9509.53|0
1738764430000|2025-02-05 14:07:10|9511.05|9511.05|9511.69|9511.69|9511.69|9511.69|9511.05|9511.05|0
1738764450000|2025-02-05 14:07:30|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|0
1738764460000|2025-02-05 14:07:40|9510.62|9510.62|9509.24|9509.24|9510.62|9510.62|9509.24|9509.24|0
1738764480000|2025-02-05 14:08:00|9509.58|9509.58|9509.8|9509.8|9509.8|9509.8|9509.58|9509.58|0
1738764490000|2025-02-05 14:08:10|9509.48|9509.48|9509.7|9509.7|9509.7|9509.7|9509.48|9509.48|0
1738764500000|2025-02-05 14:08:20|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|0
1738764510000|2025-02-05 14:08:30|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|0
1738764530000|2025-02-05 14:08:50|9511.51|9511.51|9511.51|9511.51|9511.51|9511.51|9511.51|9511.51|0
1738764560000|2025-02-05 14:09:20|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|0
1738764580000|2025-02-05 14:09:40|9511.71|9511.71|9509.8|9509.8|9511.71|9511.71|9509.8|9509.8|0
1738764590000|2025-02-05 14:09:50|9509.16|9509.16|9509.16|9509.16|9509.16|9509.16|9509.16|9509.16|0
1738764640000|2025-02-05 14:10:40|9508.99|9508.99|9509.16|9509.16|9509.16|9509.16|9508.99|9508.99|0
1738764680000|2025-02-05 14:11:20|9509.92|9509.92|9511.32|9511.32|9511.32|9511.32|9509.92|9509.92|0
1738764690000|2025-02-05 14:11:30|9511.94|9511.94|9511.94|9511.94|9511.94|9511.94|9511.94|9511.94|0
1738764750000|2025-02-05 14:12:30|9511.52|9511.52|9511.52|9511.52|9511.52|9511.52|9511.52|9511.52|0
1738764760000|2025-02-05 14:12:40|9511.66|9511.66|9511.66|9511.66|9511.66|9511.66|9511.66|9511.66|0
1738764770000|2025-02-05 14:12:50|9511.93|9511.93|9511.3|9511.3|9511.93|9511.93|9511.3|9511.3|0
1738764780000|2025-02-05 14:13:00|9511.44|9511.44|9511.44|9511.44|9511.44|9511.44|9511.44|9511.44|0
1738764810000|2025-02-05 14:13:30|9511.22|9511.22|9511.36|9511.36|9511.36|9511.36|9511.22|9511.22|0
1738764820000|2025-02-05 14:13:40|9512|9512|9512.12|9512.12|9512.12|9512.12|9512|9512|0
1738764830000|2025-02-05 14:13:50|9512|9512|9512.12|9512.12|9512.12|9512.12|9512|9512|0
1738764860000|2025-02-05 14:14:20|9512.97|9512.97|9513.31|9513.31|9513.31|9513.31|9512.97|9512.97|0
1738764870000|2025-02-05 14:14:30|9513.56|9513.56|9513.56|9513.56|9513.56|9513.56|9513.56|9513.56|0
1738764880000|2025-02-05 14:14:40|9513.77|9513.77|9513.77|9513.77|9513.77|9513.77|9513.77|9513.77|0
1738764910000|2025-02-05 14:15:10|9513.91|9513.91|9513.91|9513.91|9513.91|9513.91|9513.91|9513.91|0
1738764920000|2025-02-05 14:15:20|9513.6|9513.6|9513.6|9513.6|9513.6|9513.6|9513.6|9513.6|0
1738764930000|2025-02-05 14:15:30|9513.71|9513.71|9513.71|9513.71|9513.71|9513.71|9513.71|9513.71|0
1738764970000|2025-02-05 14:16:10|9513.37|9513.37|9513.04|9513.04|9513.37|9513.37|9513.04|9513.04|0
1738764980000|2025-02-05 14:16:20|9512.99|9512.99|9512.99|9512.99|9512.99|9512.99|9512.99|9512.99|0
1738764990000|2025-02-05 14:16:30|9514.37|9514.37|9514.37|9514.37|9514.37|9514.37|9514.37|9514.37|0
1738765020000|2025-02-05 14:17:00|9514.53|9514.53|9514.53|9514.53|9514.53|9514.53|9514.53|9514.53|0
1738765030000|2025-02-05 14:17:10|9514.66|9514.66|9514.02|9514.02|9514.66|9514.66|9514.02|9514.02|0
1738765040000|2025-02-05 14:17:20|9513.68|9513.68|9513.8|9513.8|9513.8|9513.8|9513.68|9513.68|0
1738765050000|2025-02-05 14:17:30|9514.77|9514.77|9514.77|9514.77|9514.77|9514.77|9514.77|9514.77|0
1738765080000|2025-02-05 14:18:00|9515.4|9515.4|9515.63|9515.63|9515.63|9515.63|9515.4|9515.4|0
1738765100000|2025-02-05 14:18:20|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|0
1738765150000|2025-02-05 14:19:10|9514.39|9514.39|9513.22|9513.22|9514.6|9514.6|9513.22|9513.22|0
1738765160000|2025-02-05 14:19:20|9513.01|9513.01|9513.01|9513.01|9513.01|9513.01|9513.01|9513.01|0
1738765210000|2025-02-05 14:20:10|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|9512.27|9512.27|0
1738765230000|2025-02-05 14:20:30|9514.07|9514.07|9514.07|9514.07|9514.07|9514.07|9514.07|9514.07|0
1738765260000|2025-02-05 14:21:00|9513.43|9513.43|9513.01|9513.01|9513.43|9513.43|9513.01|9513.01|0
1738765270000|2025-02-05 14:21:10|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|0
1738765280000|2025-02-05 14:21:20|9512.54|9512.54|9512.54|9512.54|9512.54|9512.54|9512.54|9512.54|0
1738765290000|2025-02-05 14:21:30|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|0
1738765310000|2025-02-05 14:21:50|9513.82|9513.82|9513.82|9513.82|9513.82|9513.82|9513.82|9513.82|0
1738765340000|2025-02-05 14:22:20|9513.93|9513.93|9513.93|9513.93|9513.93|9513.93|9513.93|9513.93|0
1738765360000|2025-02-05 14:22:40|9514.02|9514.02|9513.59|9513.59|9514.02|9514.02|9513.59|9513.59|0
1738765380000|2025-02-05 14:23:00|9513.73|9513.73|9513.73|9513.73|9513.73|9513.73|9513.73|9513.73|0
1738765400000|2025-02-05 14:23:20|9514.36|9514.36|9514.36|9514.36|9514.36|9514.36|9514.36|9514.36|0
1738765410000|2025-02-05 14:23:30|9515.74|9515.74|9516.45|9516.45|9516.45|9516.45|9515.58|9515.58|0
1738765470000|2025-02-05 14:24:30|9516.61|9516.61|9516.61|9516.61|9516.61|9516.61|9516.61|9516.61|0
1738765480000|2025-02-05 14:24:40|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|0
1738765490000|2025-02-05 14:24:50|9517.35|9517.35|9517.14|9517.14|9517.35|9517.35|9517.14|9517.14|0
1738765500000|2025-02-05 14:25:00|9517|9517|9515.22|9515.22|9517|9517|9515.09|9515.09|0
1738765530000|2025-02-05 14:25:30|9513.31|9513.31|9513.64|9513.64|9513.95|9513.95|9513.31|9513.31|0
1738765540000|2025-02-05 14:25:40|9513.33|9513.33|9513.64|9513.64|9513.64|9513.64|9513.33|9513.33|0
1738765550000|2025-02-05 14:25:50|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|0
1738765560000|2025-02-05 14:26:00|9514.59|9514.59|9514.76|9514.76|9514.99|9514.99|9514.59|9514.59|0
1738765590000|2025-02-05 14:26:30|9514.9|9514.9|9514.9|9514.9|9514.9|9514.9|9514.9|9514.9|0
1738765600000|2025-02-05 14:26:40|9515.04|9515.04|9515.18|9515.18|9515.18|9515.18|9515.04|9515.04|0
1738765620000|2025-02-05 14:27:00|9515.6|9515.6|9516.72|9516.72|9516.72|9516.72|9515.6|9515.6|0
1738765650000|2025-02-05 14:27:30|9516.3|9516.3|9516.3|9516.3|9516.3|9516.3|9516.3|9516.3|0
1738765660000|2025-02-05 14:27:40|9516.03|9516.03|9515.7|9515.7|9516.03|9516.03|9515.7|9515.7|0
1738765680000|2025-02-05 14:28:00|9516.03|9516.03|9516.14|9516.14|9516.14|9516.14|9516.03|9516.03|0
1738765690000|2025-02-05 14:28:10|9515.93|9515.93|9518.69|9518.69|9518.69|9518.69|9515.93|9515.93|0
1738765720000|2025-02-05 14:28:40|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|0
1738765740000|2025-02-05 14:29:00|9518.44|9518.44|9518.19|9518.19|9518.44|9518.44|9518.19|9518.19|0
1738765750000|2025-02-05 14:29:10|9516.91|9516.91|9516.91|9516.91|9516.91|9516.91|9516.91|9516.91|0
1738765760000|2025-02-05 14:29:20|9515.64|9515.64|9515.51|9515.51|9515.64|9515.64|9515.43|9515.43|0
1738765770000|2025-02-05 14:29:30|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|0
1738765780000|2025-02-05 14:29:40|9515.51|9515.51|9516.15|9516.15|9516.15|9516.15|9515.51|9515.51|0
1738765790000|2025-02-05 14:29:50|9515.51|9515.51|9514.94|9514.94|9515.89|9515.89|9514.94|9514.94|0
1738765800000|2025-02-05 14:30:00|9515.57|9515.57|9523.07|9523.07|9523.21|9523.21|9515.32|9515.32|0
1738765810000|2025-02-05 14:30:10|9522.32|9522.32|9522.95|9522.95|9522.95|9522.95|9522.18|9522.18|0
1738765820000|2025-02-05 14:30:20|9523.09|9523.09|9523.94|9523.94|9523.94|9523.94|9520.33|9520.33|0
1738765830000|2025-02-05 14:30:30|9523.57|9523.57|9519.92|9519.92|9523.57|9523.57|9519.55|9519.55|0
1738765840000|2025-02-05 14:30:40|9520.56|9520.56|9516.11|9516.11|9520.56|9520.56|9515.86|9515.86|0
1738765850000|2025-02-05 14:30:50|9516.75|9516.75|9517.5|9517.5|9517.5|9517.5|9516.75|9516.75|0
1738765860000|2025-02-05 14:31:00|9516.86|9516.86|9515.97|9515.97|9516.86|9516.86|9515.72|9515.72|0
1738765870000|2025-02-05 14:31:10|9515.3|9515.3|9515.3|9515.3|9515.3|9515.3|9515.3|9515.3|0
1738765890000|2025-02-05 14:31:30|9514.05|9514.05|9514.37|9514.37|9514.37|9514.37|9514.05|9514.05|0
1738765900000|2025-02-05 14:31:40|9514.29|9514.29|9513.21|9513.21|9514.29|9514.29|9513.21|9513.21|0
1738765910000|2025-02-05 14:31:50|9511.73|9511.73|9512.62|9512.62|9512.62|9512.62|9511.73|9511.73|0
1738765920000|2025-02-05 14:32:00|9513|9513|9513|9513|9513|9513|9513|9513|0
1738765930000|2025-02-05 14:32:10|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|0
1738765940000|2025-02-05 14:32:20|9510.11|9510.11|9512.11|9512.11|9512.11|9512.11|9510.11|9510.11|0
1738765950000|2025-02-05 14:32:30|9511.8|9511.8|9513.18|9513.18|9513.18|9513.18|9511.8|9511.8|0
1738765970000|2025-02-05 14:32:50|9516.18|9516.18|9519.5|9519.5|9519.5|9519.5|9515.81|9515.81|0
1738765980000|2025-02-05 14:33:00|9519.75|9519.75|9520.18|9520.18|9520.18|9520.18|9519.75|9519.75|0
1738765990000|2025-02-05 14:33:10|9520.82|9520.82|9520.43|9520.43|9520.82|9520.82|9520.18|9520.18|0
1738766010000|2025-02-05 14:33:30|9521.81|9521.81|9522.45|9522.45|9522.45|9522.45|9521.81|9521.81|0
1738766020000|2025-02-05 14:33:40|9522.76|9522.76|9525.62|9525.62|9525.62|9525.62|9522.76|9522.76|0
1738766030000|2025-02-05 14:33:50|9525.87|9525.87|9525.87|9525.87|9525.87|9525.87|9525.87|9525.87|0
1738766050000|2025-02-05 14:34:10|9524.5|9524.5|9525.13|9525.13|9525.13|9525.13|9524.5|9524.5|0
1738766060000|2025-02-05 14:34:20|9525.88|9525.88|9525.34|9525.34|9526|9526|9525.34|9525.34|0
1738766070000|2025-02-05 14:34:30|9524.71|9524.71|9523.83|9523.83|9524.71|9524.71|9523.83|9523.83|0
1738766080000|2025-02-05 14:34:40|9523.52|9523.52|9523.4|9523.4|9523.52|9523.52|9523.4|9523.4|0
1738766100000|2025-02-05 14:35:00|9518.95|9518.95|9518.81|9518.81|9518.95|9518.95|9518.81|9518.81|0
1738766110000|2025-02-05 14:35:10|9520.19|9520.19|9519.55|9519.55|9520.19|9520.19|9519.55|9519.55|0
1738766120000|2025-02-05 14:35:20|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|0
1738766130000|2025-02-05 14:35:30|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|0
1738766140000|2025-02-05 14:35:40|9523.48|9523.48|9523.25|9523.25|9523.48|9523.48|9523.25|9523.25|0
1738766150000|2025-02-05 14:35:50|9522.94|9522.94|9522.94|9522.94|9522.94|9522.94|9522.94|9522.94|0
1738766160000|2025-02-05 14:36:00|9522.63|9522.63|9519.3|9519.3|9522.63|9522.63|9519.3|9519.3|0
1738766170000|2025-02-05 14:36:10|9519.02|9519.02|9519.02|9519.02|9519.02|9519.02|9519.02|9519.02|0
1738766190000|2025-02-05 14:36:30|9520.4|9520.4|9520.4|9520.4|9520.4|9520.4|9520.4|9520.4|0
1738766220000|2025-02-05 14:37:00|9520.65|9520.65|9519.75|9519.75|9520.65|9520.65|9519.1|9519.1|0
1738766230000|2025-02-05 14:37:10|9519.19|9519.19|9516.14|9516.14|9519.19|9519.19|9516.09|9516.09|0
1738766240000|2025-02-05 14:37:20|9515.5|9515.5|9515.5|9515.5|9515.5|9515.5|9515.5|9515.5|0
1738766250000|2025-02-05 14:37:30|9515.35|9515.35|9515.35|9515.35|9515.35|9515.35|9515.35|9515.35|0
1738766290000|2025-02-05 14:38:10|9516.73|9516.73|9516.73|9516.73|9516.73|9516.73|9516.73|9516.73|0
1738766300000|2025-02-05 14:38:20|9516.84|9516.84|9516.84|9516.84|9516.84|9516.84|9516.84|9516.84|0
1738766310000|2025-02-05 14:38:30|9517.05|9517.05|9514.71|9514.71|9517.26|9517.26|9514.71|9514.71|0
1738766320000|2025-02-05 14:38:40|9514.29|9514.29|9513.94|9513.94|9514.5|9514.5|9513.94|9513.94|0
1738766330000|2025-02-05 14:38:50|9514.06|9514.06|9514.06|9514.06|9514.06|9514.06|9514.06|9514.06|0
1738766340000|2025-02-05 14:39:00|9513.25|9513.25|9513.25|9513.25|9513.25|9513.25|9513.25|9513.25|0
1738766360000|2025-02-05 14:39:20|9512.88|9512.88|9512.88|9512.88|9512.88|9512.88|9512.88|9512.88|0
1738766370000|2025-02-05 14:39:30|9513.01|9513.01|9513.01|9513.01|9513.01|9513.01|9513.01|9513.01|0
1738766380000|2025-02-05 14:39:40|9513.65|9513.65|9514.07|9514.07|9514.07|9514.07|9513.65|9513.65|0
1738766410000|2025-02-05 14:40:10|9514.71|9514.71|9513.83|9513.83|9514.71|9514.71|9513.83|9513.83|0
1738766420000|2025-02-05 14:40:20|9513.21|9513.21|9513.35|9513.35|9513.35|9513.35|9513.21|9513.21|0
1738766430000|2025-02-05 14:40:30|9512.71|9512.71|9512.71|9512.71|9512.71|9512.71|9512.71|9512.71|0
1738766440000|2025-02-05 14:40:40|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|0
1738766460000|2025-02-05 14:41:00|9515.24|9515.24|9517.79|9517.79|9517.79|9517.79|9515.24|9515.24|0
1738766470000|2025-02-05 14:41:10|9518.06|9518.06|9518.64|9518.64|9519.07|9519.07|9518.06|9518.06|0
1738766500000|2025-02-05 14:41:40|9518.78|9518.78|9518.78|9518.78|9518.78|9518.78|9518.78|9518.78|0
1738766520000|2025-02-05 14:42:00|9518.94|9518.94|9519.25|9519.25|9519.25|9519.25|9518.94|9518.94|0
1738766530000|2025-02-05 14:42:10|9519.47|9519.47|9518.97|9518.97|9519.47|9519.47|9518.97|9518.97|0
1738766540000|2025-02-05 14:42:20|9517.06|9517.06|9516.42|9516.42|9517.06|9517.06|9516.42|9516.42|0
1738766550000|2025-02-05 14:42:30|9516.31|9516.31|9515.68|9515.68|9517.06|9517.06|9515.68|9515.68|0
1738766570000|2025-02-05 14:42:50|9515.04|9515.04|9514.4|9514.4|9515.04|9515.04|9514.4|9514.4|0
1738766580000|2025-02-05 14:43:00|9514.15|9514.15|9514.15|9514.15|9514.15|9514.15|9514.15|9514.15|0
1738766600000|2025-02-05 14:43:20|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|0
1738766610000|2025-02-05 14:43:30|9514.17|9514.17|9514.17|9514.17|9514.17|9514.17|9514.17|9514.17|0
1738766620000|2025-02-05 14:43:40|9513.53|9513.53|9513.53|9513.53|9513.53|9513.53|9513.53|9513.53|0
1738766630000|2025-02-05 14:43:50|9513.28|9513.28|9513.25|9513.25|9513.28|9513.28|9513.03|9513.03|0
1738766640000|2025-02-05 14:44:00|9513.13|9513.13|9513|9513|9513.13|9513.13|9513|9513|0
1738766650000|2025-02-05 14:44:10|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|0
1738766660000|2025-02-05 14:44:20|9510.46|9510.46|9510.46|9510.46|9510.46|9510.46|9510.46|9510.46|0
1738766670000|2025-02-05 14:44:30|9509.19|9509.19|9507.91|9507.91|9509.19|9509.19|9507.91|9507.91|0
1738766680000|2025-02-05 14:44:40|9508.14|9508.14|9507.5|9507.5|9508.14|9508.14|9506.86|9506.86|0
1738766690000|2025-02-05 14:44:50|9507.29|9507.29|9507.93|9507.93|9507.93|9507.93|9507.29|9507.29|0
1738766700000|2025-02-05 14:45:00|9507.29|9507.29|9508.42|9508.42|9508.42|9508.42|9507.29|9507.29|0
1738766710000|2025-02-05 14:45:10|9508.15|9508.15|9506.83|9506.83|9508.79|9508.79|9506.83|9506.83|0
1738766720000|2025-02-05 14:45:20|9506.71|9506.71|9506.33|9506.33|9506.71|9506.71|9506.21|9506.21|0
1738766740000|2025-02-05 14:45:40|9506.55|9506.55|9506.81|9506.81|9506.81|9506.81|9506.55|9506.55|0
1738766750000|2025-02-05 14:45:50|9506.17|9506.17|9506.38|9506.38|9506.38|9506.38|9505.96|9505.96|0
1738766760000|2025-02-05 14:46:00|9506.21|9506.21|9506.15|9506.15|9506.46|9506.46|9506.15|9506.15|0
1738766770000|2025-02-05 14:46:10|9506.27|9506.27|9506.27|9506.27|9506.27|9506.27|9506.27|9506.27|0
1738766790000|2025-02-05 14:46:30|9506.91|9506.91|9506.31|9506.31|9506.91|9506.91|9506.2|9506.2|0
1738766800000|2025-02-05 14:46:40|9506.2|9506.2|9504.29|9504.29|9506.2|9506.2|9504.29|9504.29|0
1738766810000|2025-02-05 14:46:50|9504.46|9504.46|9504.5|9504.5|9504.55|9504.55|9504.37|9504.37|0
1738766820000|2025-02-05 14:47:00|9504.46|9504.46|9500.95|9500.95|9504.46|9504.46|9500.95|9500.95|0
1738766830000|2025-02-05 14:47:10|9501.17|9501.17|9501.17|9501.17|9501.17|9501.17|9501.17|9501.17|0
1738766840000|2025-02-05 14:47:20|9500.95|9500.95|9501.97|9501.97|9501.97|9501.97|9500.95|9500.95|0
1738766850000|2025-02-05 14:47:30|9502.29|9502.29|9500.75|9500.75|9502.29|9502.29|9500.75|9500.75|0
1738766870000|2025-02-05 14:47:50|9500.38|9500.38|9501.04|9501.04|9501.04|9501.04|9499.79|9499.79|0
1738766890000|2025-02-05 14:48:10|9500.91|9500.91|9500.91|9500.91|9500.91|9500.91|9500.91|9500.91|0
1738766900000|2025-02-05 14:48:20|9500.27|9500.27|9500.27|9500.27|9500.27|9500.27|9500.27|9500.27|0
1738766910000|2025-02-05 14:48:30|9501.55|9501.55|9502.17|9502.17|9502.17|9502.17|9501.55|9501.55|0
1738766920000|2025-02-05 14:48:40|9502.34|9502.34|9501.7|9501.7|9502.34|9502.34|9501.7|9501.7|0
1738766930000|2025-02-05 14:48:50|9501.53|9501.53|9502.17|9502.17|9502.17|9502.17|9501.53|9501.53|0
1738766940000|2025-02-05 14:49:00|9502.31|9502.31|9503.77|9503.77|9503.77|9503.77|9502.19|9502.19|0
1738766950000|2025-02-05 14:49:10|9503.13|9503.13|9503.13|9503.13|9503.13|9503.13|9503.13|9503.13|0
1738766960000|2025-02-05 14:49:20|9501.75|9501.75|9501.64|9501.64|9501.75|9501.75|9501.64|9501.64|0
1738767000000|2025-02-05 14:50:00|9501.48|9501.48|9501.78|9501.78|9501.78|9501.78|9501.06|9501.06|0
1738767010000|2025-02-05 14:50:10|9502.42|9502.42|9502.74|9502.74|9503.05|9503.05|9502.42|9502.42|0
1738767020000|2025-02-05 14:50:20|9502.87|9502.87|9502.87|9502.87|9502.87|9502.87|9502.87|9502.87|0
1738767030000|2025-02-05 14:50:30|9503.12|9503.12|9503.59|9503.59|9503.63|9503.63|9502.99|9502.99|0
1738767040000|2025-02-05 14:50:40|9503.81|9503.81|9505.04|9505.04|9505.18|9505.18|9503.81|9503.81|0
1738767050000|2025-02-05 14:50:50|9505.25|9505.25|9505.14|9505.14|9505.57|9505.57|9505.14|9505.14|0
1738767060000|2025-02-05 14:51:00|9505.28|9505.28|9505.41|9505.41|9505.41|9505.41|9505.28|9505.28|0
1738767070000|2025-02-05 14:51:10|9505.1|9505.1|9505.72|9505.72|9505.72|9505.72|9505.1|9505.1|0
1738767080000|2025-02-05 14:51:20|9506.36|9506.36|9506.36|9506.36|9506.36|9506.36|9506.36|9506.36|0
1738767090000|2025-02-05 14:51:30|9504.98|9504.98|9504.18|9504.18|9504.98|9504.98|9504.18|9504.18|0
1738767100000|2025-02-05 14:51:40|9502.9|9502.9|9504.05|9504.05|9504.18|9504.18|9502.9|9502.9|0
1738767120000|2025-02-05 14:52:00|9503.84|9503.84|9502.57|9502.57|9503.84|9503.84|9502.57|9502.57|0
1738767130000|2025-02-05 14:52:10|9502.15|9502.15|9501.77|9501.77|9502.15|9502.15|9501.77|9501.77|0
1738767140000|2025-02-05 14:52:20|9501.52|9501.52|9501.38|9501.38|9501.52|9501.52|9501.38|9501.38|0
1738767150000|2025-02-05 14:52:30|9502.02|9502.02|9501.13|9501.13|9502.02|9502.02|9501.13|9501.13|0
1738767160000|2025-02-05 14:52:40|9501.77|9501.77|9501.64|9501.64|9501.77|9501.77|9501.64|9501.64|0
1738767170000|2025-02-05 14:52:50|9501.01|9501.01|9501.52|9501.52|9501.64|9501.64|9501.01|9501.01|0
1738767180000|2025-02-05 14:53:00|9501.64|9501.64|9501.22|9501.22|9501.64|9501.64|9501.01|9501.01|0
1738767190000|2025-02-05 14:53:10|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|0
1738767200000|2025-02-05 14:53:20|9502.13|9502.13|9501.26|9501.26|9502.13|9502.13|9500.62|9500.62|0
1738767210000|2025-02-05 14:53:30|9501.01|9501.01|9500.52|9500.52|9501.01|9501.01|9500.52|9500.52|0
1738767230000|2025-02-05 14:53:50|9500.36|9500.36|9500.36|9500.36|9500.36|9500.36|9500.36|9500.36|0
1738767240000|2025-02-05 14:54:00|9499.72|9499.72|9499.77|9499.77|9499.77|9499.77|9499.64|9499.64|0
1738767250000|2025-02-05 14:54:10|9497.9|9497.9|9497.5|9497.5|9498.21|9498.21|9497.5|9497.5|0
1738767270000|2025-02-05 14:54:30|9497.29|9497.29|9496.65|9496.65|9497.29|9497.29|9496.65|9496.65|0
1738767280000|2025-02-05 14:54:40|9496.9|9496.9|9496.65|9496.65|9496.9|9496.9|9496.65|9496.65|0
1738767300000|2025-02-05 14:55:00|9496.51|9496.51|9496.51|9496.51|9496.51|9496.51|9496.51|9496.51|0
1738767310000|2025-02-05 14:55:10|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|0
1738767320000|2025-02-05 14:55:20|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|0
1738767330000|2025-02-05 14:55:30|9498.32|9498.32|9498.19|9498.19|9498.32|9498.32|9498.19|9498.19|0
1738767350000|2025-02-05 14:55:50|9497.77|9497.77|9497.46|9497.46|9497.77|9497.77|9497.46|9497.46|0
1738767360000|2025-02-05 14:56:00|9497.32|9497.32|9497.32|9497.32|9497.32|9497.32|9497.21|9497.21|0
1738767370000|2025-02-05 14:56:10|9497.43|9497.43|9494.06|9494.06|9497.43|9497.43|9494.06|9494.06|0
1738767380000|2025-02-05 14:56:20|9493.78|9493.78|9493.26|9493.26|9493.78|9493.78|9493.12|9493.12|0
1738767390000|2025-02-05 14:56:30|9493.12|9493.12|9493.12|9493.12|9493.12|9493.12|9493.12|9493.12|0
1738767410000|2025-02-05 14:56:50|9493|9493|9492.87|9492.87|9493|9493|9492.87|9492.87|0
1738767420000|2025-02-05 14:57:00|9492.24|9492.24|9491.64|9491.64|9492.24|9492.24|9491.64|9491.64|0
1738767430000|2025-02-05 14:57:10|9491.87|9491.87|9490.26|9490.26|9491.87|9491.87|9490.26|9490.26|0
1738767440000|2025-02-05 14:57:20|9490.34|9490.34|9490.34|9490.34|9490.34|9490.34|9490.34|9490.34|0
1738767450000|2025-02-05 14:57:30|9490.48|9490.48|9490.48|9490.48|9490.48|9490.48|9490.48|9490.48|0
1738767460000|2025-02-05 14:57:40|9490.61|9490.61|9490.61|9490.61|9490.61|9490.61|9490.61|9490.61|0
1738767470000|2025-02-05 14:57:50|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|0
1738767480000|2025-02-05 14:58:00|9490.75|9490.75|9490.66|9490.66|9490.75|9490.75|9490.66|9490.66|0
1738767500000|2025-02-05 14:58:20|9491.08|9491.08|9491.08|9491.08|9491.08|9491.08|9491.08|9491.08|0
1738767510000|2025-02-05 14:58:30|9491.21|9491.21|9491.21|9491.21|9491.21|9491.21|9491.21|9491.21|0
1738767540000|2025-02-05 14:59:00|9491.29|9491.29|9491.29|9491.29|9491.29|9491.29|9491.29|9491.29|0
1738767550000|2025-02-05 14:59:10|9491.25|9491.25|9491.63|9491.63|9491.63|9491.63|9491.25|9491.25|0
1738767590000|2025-02-05 14:59:50|9492.49|9492.49|9492.9|9492.9|9492.9|9492.9|9492.49|9492.49|0
1738767600000|2025-02-05 15:00:00|9493.74|9493.74|9497.56|9497.56|9498.34|9498.34|9493.74|9493.74|0
1738767610000|2025-02-05 15:00:10|9497.69|9497.69|9497.07|9497.07|9497.69|9497.69|9497.07|9497.07|0
1738767620000|2025-02-05 15:00:20|9495.69|9495.69|9495.69|9495.69|9495.69|9495.69|9495.69|9495.69|0
1738767630000|2025-02-05 15:00:30|9495.56|9495.56|9495.65|9495.65|9495.65|9495.65|9495.56|9495.56|0
1738767650000|2025-02-05 15:00:50|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|0
1738767660000|2025-02-05 15:01:00|9495.52|9495.52|9495.4|9495.4|9495.52|9495.52|9495.4|9495.4|0
1738767670000|2025-02-05 15:01:10|9495.72|9495.72|9494.25|9494.25|9495.72|9495.72|9494.25|9494.25|0
1738767680000|2025-02-05 15:01:20|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|0
1738767690000|2025-02-05 15:01:30|9493.47|9493.47|9492.85|9492.85|9493.47|9493.47|9492.85|9492.85|0
1738767700000|2025-02-05 15:01:40|9492.97|9492.97|9491.12|9491.12|9492.97|9492.97|9491.12|9491.12|0
1738767710000|2025-02-05 15:01:50|9490.48|9490.48|9489.86|9489.86|9490.48|9490.48|9489.86|9489.86|0
1738767720000|2025-02-05 15:02:00|9489.59|9489.59|9489.94|9489.94|9489.94|9489.94|9489.59|9489.59|0
1738767730000|2025-02-05 15:02:10|9489.3|9489.3|9489.3|9489.3|9489.3|9489.3|9489.3|9489.3|0
1738767740000|2025-02-05 15:02:20|9488.92|9488.92|9488.16|9488.16|9488.92|9488.92|9488.16|9488.16|0
1738767750000|2025-02-05 15:02:30|9488|9488|9488|9488|9488|9488|9488|9488|0
1738767760000|2025-02-05 15:02:40|9487.78|9487.78|9486.02|9486.02|9487.78|9487.78|9486.02|9486.02|0
1738767770000|2025-02-05 15:02:50|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|0
1738767780000|2025-02-05 15:03:00|9484.01|9484.01|9479.13|9479.13|9484.01|9484.01|9479.13|9479.13|0
1738767790000|2025-02-05 15:03:10|9478.38|9478.38|9478.38|9478.38|9478.38|9478.38|9478.38|9478.38|0
1738767800000|2025-02-05 15:03:20|9477.75|9477.75|9477.75|9477.75|9477.75|9477.75|9477.75|9477.75|0
1738767810000|2025-02-05 15:03:30|9477.11|9477.11|9476.68|9476.68|9477.32|9477.32|9476.68|9476.68|0
1738767820000|2025-02-05 15:03:40|9476.05|9476.05|9473.82|9473.82|9476.05|9476.05|9473.82|9473.82|0
1738767830000|2025-02-05 15:03:50|9473.93|9473.93|9474.1|9474.1|9474.1|9474.1|9473.93|9473.93|0
1738767840000|2025-02-05 15:04:00|9473.35|9473.35|9470.09|9470.09|9473.35|9473.35|9470.09|9470.09|0
1738767850000|2025-02-05 15:04:10|9469.96|9469.96|9469.8|9469.8|9469.96|9469.96|9469.8|9469.8|0
1738767860000|2025-02-05 15:04:20|9469.75|9469.75|9468.39|9468.39|9469.75|9469.75|9468.09|9468.09|0
1738767870000|2025-02-05 15:04:30|9468.27|9468.27|9467.84|9467.84|9468.38|9468.38|9467.84|9467.84|0
1738767880000|2025-02-05 15:04:40|9467.63|9467.63|9467.42|9467.42|9467.63|9467.63|9467.42|9467.42|0
1738767890000|2025-02-05 15:04:50|9467.63|9467.63|9467.26|9467.26|9467.63|9467.63|9467.26|9467.26|0
1738767900000|2025-02-05 15:05:00|9467.38|9467.38|9467.01|9467.01|9467.38|9467.38|9467.01|9467.01|0
1738767910000|2025-02-05 15:05:10|9466.78|9466.78|9466.89|9466.89|9467.53|9467.53|9466.78|9466.78|0
1738767920000|2025-02-05 15:05:20|9467.01|9467.01|9471.39|9471.39|9471.39|9471.39|9466.78|9466.78|0
1738767930000|2025-02-05 15:05:30|9471.25|9471.25|9471.02|9471.02|9471.58|9471.58|9471.02|9471.02|0
1738767940000|2025-02-05 15:05:40|9471.66|9471.66|9471.58|9471.58|9471.95|9471.95|9471.55|9471.55|0
1738767960000|2025-02-05 15:06:00|9471.62|9471.62|9471.49|9471.49|9471.87|9471.87|9471.49|9471.49|0
1738767970000|2025-02-05 15:06:10|9472.87|9472.87|9473.34|9473.34|9473.34|9473.34|9471.71|9471.71|0
1738767980000|2025-02-05 15:06:20|9472.84|9472.84|9472.98|9472.98|9473.22|9473.22|9472.84|9472.84|0
1738767990000|2025-02-05 15:06:30|9472.73|9472.73|9472.73|9472.73|9472.73|9472.73|9472.73|9472.73|0
1738768000000|2025-02-05 15:06:40|9472.42|9472.42|9472.42|9472.42|9472.42|9472.42|9472.42|9472.42|0
1738768020000|2025-02-05 15:07:00|9472|9472|9469.77|9469.77|9472|9472|9469.68|9469.68|0
1738768030000|2025-02-05 15:07:10|9470.02|9470.02|9470.15|9470.15|9470.15|9470.15|9470.02|9470.02|0
1738768040000|2025-02-05 15:07:20|9468.77|9468.77|9469.04|9469.04|9469.04|9469.04|9468.77|9468.77|0
1738768060000|2025-02-05 15:07:40|9470.32|9470.32|9470.32|9470.32|9470.32|9470.32|9470.32|9470.32|0
1738768070000|2025-02-05 15:07:50|9470.95|9470.95|9472.26|9472.26|9472.38|9472.38|9470.95|9470.95|0
1738768080000|2025-02-05 15:08:00|9472.13|9472.13|9472.91|9472.91|9472.91|9472.91|9472.13|9472.13|0
1738768090000|2025-02-05 15:08:10|9473.13|9473.13|9473.35|9473.35|9473.35|9473.35|9473.13|9473.13|0
1738768100000|2025-02-05 15:08:20|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|0
1738768110000|2025-02-05 15:08:30|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|0
1738768120000|2025-02-05 15:08:40|9472.92|9472.92|9472.92|9472.92|9472.92|9472.92|9472.92|9472.92|0
1738768130000|2025-02-05 15:08:50|9472.71|9472.71|9473.83|9473.83|9473.83|9473.83|9472.55|9472.55|0
1738768150000|2025-02-05 15:09:10|9474.45|9474.45|9474.54|9474.54|9474.54|9474.54|9474.33|9474.33|0
1738768160000|2025-02-05 15:09:20|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|0
1738768170000|2025-02-05 15:09:30|9474.21|9474.21|9474.21|9474.21|9474.21|9474.21|9474.21|9474.21|0
1738768180000|2025-02-05 15:09:40|9474.33|9474.33|9474.33|9474.33|9474.33|9474.33|9474.33|9474.33|0
1738768190000|2025-02-05 15:09:50|9474.44|9474.44|9473.99|9473.99|9474.44|9474.44|9473.99|9473.99|0
1738768200000|2025-02-05 15:10:00|9475.27|9475.27|9477.02|9477.02|9477.02|9477.02|9475.27|9475.27|0
1738768220000|2025-02-05 15:10:20|9477.39|9477.39|9476.98|9476.98|9477.39|9477.39|9476.75|9476.75|0
1738768230000|2025-02-05 15:10:30|9479.74|9479.74|9480.24|9480.24|9480.24|9480.24|9479.74|9479.74|0
1738768240000|2025-02-05 15:10:40|9480.55|9480.55|9481.27|9481.27|9481.27|9481.27|9480.55|9480.55|0
1738768250000|2025-02-05 15:10:50|9482.65|9482.65|9482.65|9482.65|9482.65|9482.65|9482.65|9482.65|0
1738768260000|2025-02-05 15:11:00|9483.15|9483.15|9481.4|9481.4|9483.15|9483.15|9481.4|9481.4|0
1738768270000|2025-02-05 15:11:10|9480.02|9480.02|9480.56|9480.56|9480.56|9480.56|9480.02|9480.02|0
1738768280000|2025-02-05 15:11:20|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|0
1738768330000|2025-02-05 15:12:10|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|0
1738768340000|2025-02-05 15:12:20|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|0
1738768350000|2025-02-05 15:12:30|9480.64|9480.64|9480.22|9480.22|9480.64|9480.64|9480.22|9480.22|0
1738768360000|2025-02-05 15:12:40|9479.97|9479.97|9479.72|9479.72|9479.97|9479.97|9479.72|9479.72|0
1738768380000|2025-02-05 15:13:00|9479.59|9479.59|9479.63|9479.63|9479.67|9479.67|9479.59|9479.59|0
1738768390000|2025-02-05 15:13:10|9479.88|9479.88|9479.88|9479.88|9479.88|9479.88|9479.88|9479.88|0
1738768420000|2025-02-05 15:13:40|9483.07|9483.07|9484.72|9484.72|9484.72|9484.72|9482.92|9482.92|0
1738768430000|2025-02-05 15:13:50|9484.79|9484.79|9484.79|9484.79|9484.79|9484.79|9484.79|9484.79|0
1738768450000|2025-02-05 15:14:10|9484.16|9484.16|9480.23|9480.23|9484.16|9484.16|9480.23|9480.23|0
1738768460000|2025-02-05 15:14:20|9479.92|9479.92|9478.64|9478.64|9479.92|9479.92|9478.64|9478.64|0
1738768470000|2025-02-05 15:14:30|9479.28|9479.28|9479.28|9479.28|9479.28|9479.28|9479.28|9479.28|0
1738768480000|2025-02-05 15:14:40|9478.85|9478.85|9478.43|9478.43|9478.85|9478.85|9477.8|9477.8|0
1738768490000|2025-02-05 15:14:50|9477.93|9477.93|9478.07|9478.07|9478.07|9478.07|9477.93|9477.93|0
1738768500000|2025-02-05 15:15:00|9478.32|9478.32|9478.32|9478.32|9478.32|9478.32|9478.32|9478.32|0
1738768510000|2025-02-05 15:15:10|9478.74|9478.74|9479.85|9479.85|9479.85|9479.85|9478.74|9478.74|0
1738768520000|2025-02-05 15:15:20|9480.07|9480.07|9479.7|9479.7|9480.07|9480.07|9479.7|9479.7|0
1738768530000|2025-02-05 15:15:30|9479.56|9479.56|9479.56|9479.56|9479.56|9479.56|9479.56|9479.56|0
1738768540000|2025-02-05 15:15:40|9480.2|9480.2|9480.2|9480.2|9480.2|9480.2|9480.2|9480.2|0
1738768550000|2025-02-05 15:15:50|9479.56|9479.56|9477.73|9477.73|9479.56|9479.56|9477.73|9477.73|0
1738768560000|2025-02-05 15:16:00|9477.87|9477.87|9477.75|9477.75|9477.87|9477.87|9477.75|9477.75|0
1738768570000|2025-02-05 15:16:10|9477.12|9477.12|9477.12|9477.12|9477.12|9477.12|9477.12|9477.12|0
1738768600000|2025-02-05 15:16:40|9476.48|9476.48|9476.48|9476.48|9476.48|9476.48|9476.48|9476.48|0
1738768620000|2025-02-05 15:17:00|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|0
1738768630000|2025-02-05 15:17:10|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|0
1738768650000|2025-02-05 15:17:30|9477.05|9477.05|9477.97|9477.97|9477.97|9477.97|9477.05|9477.05|0
1738768660000|2025-02-05 15:17:40|9478.04|9478.04|9478.04|9478.04|9478.04|9478.04|9478.04|9478.04|0
1738768670000|2025-02-05 15:17:50|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|0
1738768730000|2025-02-05 15:18:50|9478.39|9478.39|9479.07|9479.07|9479.28|9479.28|9478.39|9478.39|0
1738768740000|2025-02-05 15:19:00|9479.57|9479.57|9479.57|9479.57|9479.57|9479.57|9479.57|9479.57|0
1738768750000|2025-02-05 15:19:10|9479.36|9479.36|9479.36|9479.36|9479.36|9479.36|9479.36|9479.36|0
1738768760000|2025-02-05 15:19:20|9479.03|9479.03|9479.03|9479.03|9479.03|9479.03|9479.03|9479.03|0
1738768790000|2025-02-05 15:19:50|9479.19|9479.19|9477.81|9477.81|9479.19|9479.19|9477.81|9477.81|0
1738768810000|2025-02-05 15:20:10|9477.59|9477.59|9477.02|9477.02|9477.66|9477.66|9477.02|9477.02|0
1738768820000|2025-02-05 15:20:20|9476.81|9476.81|9476.64|9476.64|9476.85|9476.85|9476.64|9476.64|0
1738768830000|2025-02-05 15:20:30|9475.26|9475.26|9475.26|9475.26|9475.26|9475.26|9475.26|9475.26|0
1738768840000|2025-02-05 15:20:40|9474.62|9474.62|9474.62|9474.62|9474.62|9474.62|9474.62|9474.62|0
1738768860000|2025-02-05 15:21:00|9474.5|9474.5|9474.14|9474.14|9474.59|9474.59|9474.14|9474.14|0
1738768880000|2025-02-05 15:21:20|9472.87|9472.87|9472.44|9472.44|9472.87|9472.87|9472.44|9472.44|0
1738768890000|2025-02-05 15:21:30|9472.58|9472.58|9472.44|9472.44|9472.58|9472.58|9472.44|9472.44|0
1738768900000|2025-02-05 15:21:40|9473.72|9473.72|9473.72|9473.72|9473.72|9473.72|9473.72|9473.72|0
1738768910000|2025-02-05 15:21:50|9473.51|9473.51|9473.51|9473.51|9473.51|9473.51|9473.51|9473.51|0
1738768920000|2025-02-05 15:22:00|9473.62|9473.62|9472.34|9472.34|9473.62|9473.62|9472.34|9472.34|0
1738768930000|2025-02-05 15:22:10|9472.03|9472.03|9472.03|9472.03|9472.03|9472.03|9472.03|9472.03|0
1738768950000|2025-02-05 15:22:30|9473.03|9473.03|9472.9|9472.9|9473.03|9473.03|9472.9|9472.9|0
1738768970000|2025-02-05 15:22:50|9473.32|9473.32|9474.65|9474.65|9474.65|9474.65|9473.32|9473.32|0
1738768980000|2025-02-05 15:23:00|9474.86|9474.86|9474.99|9474.99|9474.99|9474.99|9474.86|9474.86|0
1738768990000|2025-02-05 15:23:10|9475.24|9475.24|9475.2|9475.2|9475.41|9475.41|9475.2|9475.2|0
1738769030000|2025-02-05 15:23:50|9474.73|9474.73|9474.73|9474.73|9474.73|9474.73|9474.73|9474.73|0
1738769040000|2025-02-05 15:24:00|9476.11|9476.11|9476|9476|9476.11|9476.11|9476|9476|0
1738769050000|2025-02-05 15:24:10|9476.14|9476.14|9476.14|9476.14|9476.14|9476.14|9476.14|9476.14|0
1738769060000|2025-02-05 15:24:20|9476.48|9476.48|9476.48|9476.48|9476.48|9476.48|9476.48|9476.48|0
1738769070000|2025-02-05 15:24:30|9476.59|9476.59|9479.02|9479.02|9479.43|9479.43|9476.59|9476.59|0
1738769080000|2025-02-05 15:24:40|9479.15|9479.15|9480.43|9480.43|9480.43|9480.43|9479.15|9479.15|0
1738769090000|2025-02-05 15:24:50|9481.36|9481.36|9482.16|9482.16|9482.16|9482.16|9481.36|9481.36|0
1738769100000|2025-02-05 15:25:00|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|0
1738769110000|2025-02-05 15:25:10|9482.16|9482.16|9485.04|9485.04|9485.04|9485.04|9482.16|9482.16|0
1738769120000|2025-02-05 15:25:20|9485.47|9485.47|9485.47|9485.47|9485.47|9485.47|9485.47|9485.47|0
1738769130000|2025-02-05 15:25:30|9485.68|9485.68|9485.75|9485.75|9485.75|9485.75|9485.68|9485.68|0
1738769150000|2025-02-05 15:25:50|9485.44|9485.44|9484.8|9484.8|9485.44|9485.44|9484.8|9484.8|0
1738769160000|2025-02-05 15:26:00|9484.16|9484.16|9483.53|9483.53|9484.16|9484.16|9483.53|9483.53|0
1738769170000|2025-02-05 15:26:10|9483.65|9483.65|9483.65|9483.65|9483.65|9483.65|9483.65|9483.65|0
1738769180000|2025-02-05 15:26:20|9484.29|9484.29|9484.04|9484.04|9484.29|9484.29|9484.04|9484.04|0
1738769190000|2025-02-05 15:26:30|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|0
1738769210000|2025-02-05 15:26:50|9485.33|9485.33|9483.83|9483.83|9485.33|9485.33|9483.83|9483.83|0
1738769240000|2025-02-05 15:27:20|9484.46|9484.46|9484.46|9484.46|9484.46|9484.46|9484.46|9484.46|0
1738769280000|2025-02-05 15:28:00|9484.69|9484.69|9484.69|9484.69|9484.69|9484.69|9484.69|9484.69|0
1738769300000|2025-02-05 15:28:20|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|0
1738769340000|2025-02-05 15:29:00|9484.7|9484.7|9484.7|9484.7|9484.7|9484.7|9484.7|9484.7|0
1738769350000|2025-02-05 15:29:10|9484.49|9484.49|9484.57|9484.57|9484.7|9484.7|9484.49|9484.49|0
1738769370000|2025-02-05 15:29:30|9484.44|9484.44|9484.44|9484.44|9484.44|9484.44|9484.44|9484.44|0
1738769380000|2025-02-05 15:29:40|9484.22|9484.22|9484.09|9484.09|9484.22|9484.22|9484.09|9484.09|0
1738769390000|2025-02-05 15:29:50|9483.69|9483.69|9482.58|9482.58|9483.69|9483.69|9482.58|9482.58|0
1738769410000|2025-02-05 15:30:10|9483.06|9483.06|9483.92|9483.92|9484.23|9484.23|9483.06|9483.06|0
1738769430000|2025-02-05 15:30:30|9485.2|9485.2|9484.64|9484.64|9485.2|9485.2|9484.56|9484.56|0
1738769470000|2025-02-05 15:31:10|9485.06|9485.06|9487.62|9487.62|9487.62|9487.62|9485.06|9485.06|0
1738769480000|2025-02-05 15:31:20|9487.41|9487.41|9487.31|9487.31|9487.41|9487.41|9487.2|9487.2|0
1738769490000|2025-02-05 15:31:30|9486.89|9486.89|9486.78|9486.78|9486.89|9486.89|9486.46|9486.46|0
1738769500000|2025-02-05 15:31:40|9487.09|9487.09|9483.76|9483.76|9487.09|9487.09|9482.67|9482.67|0
1738769530000|2025-02-05 15:32:10|9483.72|9483.72|9483.25|9483.25|9484.1|9484.1|9483.25|9483.25|0
1738769540000|2025-02-05 15:32:20|9482.62|9482.62|9485.02|9485.02|9485.02|9485.02|9482.62|9482.62|0
1738769550000|2025-02-05 15:32:30|9486.3|9486.3|9485.04|9485.04|9486.3|9486.3|9484.31|9484.31|0
1738769580000|2025-02-05 15:33:00|9485.09|9485.09|9485.09|9485.09|9485.09|9485.09|9485.09|9485.09|0
1738769600000|2025-02-05 15:33:20|9485.21|9485.21|9485.83|9485.83|9485.83|9485.83|9485.21|9485.21|0
1738769610000|2025-02-05 15:33:30|9485.2|9485.2|9484.89|9484.89|9485.2|9485.2|9484.89|9484.89|0
1738769630000|2025-02-05 15:33:50|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|0
1738769650000|2025-02-05 15:34:10|9484.45|9484.45|9485.83|9485.83|9485.83|9485.83|9484.45|9484.45|0
1738769670000|2025-02-05 15:34:30|9485.7|9485.7|9485.7|9485.7|9485.7|9485.7|9485.7|9485.7|0
1738769690000|2025-02-05 15:34:50|9486.34|9486.34|9486.62|9486.62|9486.62|9486.62|9486.34|9486.34|0
1738769700000|2025-02-05 15:35:00|9486.66|9486.66|9486.62|9486.62|9486.66|9486.66|9486.62|9486.62|0
1738769720000|2025-02-05 15:35:20|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|0
1738769730000|2025-02-05 15:35:30|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|0
1738769750000|2025-02-05 15:35:50|9486.39|9486.39|9486.3|9486.3|9486.39|9486.39|9486.3|9486.3|0
1738769760000|2025-02-05 15:36:00|9486.94|9486.94|9486.78|9486.78|9486.94|9486.94|9486.78|9486.78|0
1738769770000|2025-02-05 15:36:10|9487.03|9487.03|9486.62|9486.62|9487.03|9487.03|9486.62|9486.62|0
1738769800000|2025-02-05 15:36:40|9485.98|9485.98|9486.62|9486.62|9486.62|9486.62|9485.98|9485.98|0
1738769810000|2025-02-05 15:36:50|9486.41|9486.41|9486.36|9486.36|9486.62|9486.62|9486.25|9486.25|0
1738769820000|2025-02-05 15:37:00|9486.2|9486.2|9486.2|9486.2|9486.2|9486.2|9486.2|9486.2|0
1738769830000|2025-02-05 15:37:10|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|0
1738769850000|2025-02-05 15:37:30|9485.83|9485.83|9485.83|9485.83|9485.83|9485.83|9485.19|9485.19|0
1738769870000|2025-02-05 15:37:50|9485.96|9485.96|9485.83|9485.83|9485.96|9485.96|9485.19|9485.19|0
1738769880000|2025-02-05 15:38:00|9485.7|9485.7|9485.24|9485.24|9485.7|9485.7|9485.24|9485.24|0
1738769890000|2025-02-05 15:38:10|9484.99|9484.99|9484.99|9484.99|9484.99|9484.99|9484.99|9484.99|0
1738769900000|2025-02-05 15:38:20|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|0
1738769910000|2025-02-05 15:38:30|9485.59|9485.59|9485.91|9485.91|9485.91|9485.91|9485.59|9485.59|0
1738769920000|2025-02-05 15:38:40|9485.77|9485.77|9485.64|9485.64|9485.77|9485.77|9485.64|9485.64|0
1738769930000|2025-02-05 15:38:50|9485.5|9485.5|9485.25|9485.25|9485.5|9485.5|9485.25|9485.25|0
1738769940000|2025-02-05 15:39:00|9485.38|9485.38|9485.38|9485.38|9485.38|9485.38|9485.38|9485.38|0
1738769950000|2025-02-05 15:39:10|9486.02|9486.02|9486.02|9486.02|9486.02|9486.02|9486.02|9486.02|0
1738769960000|2025-02-05 15:39:20|9486.52|9486.52|9486.79|9486.79|9486.79|9486.79|9486.52|9486.52|0
1738769970000|2025-02-05 15:39:30|9486.95|9486.95|9486.79|9486.79|9486.95|9486.95|9486.79|9486.79|0
1738769990000|2025-02-05 15:39:50|9486.15|9486.15|9487.43|9487.43|9487.43|9487.43|9486.15|9486.15|0
1738770000000|2025-02-05 15:40:00|9487.65|9487.65|9487.86|9487.86|9487.86|9487.86|9487.65|9487.65|0
1738770010000|2025-02-05 15:40:10|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|0
1738770030000|2025-02-05 15:40:30|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|0
1738770040000|2025-02-05 15:40:40|9488.88|9488.88|9489.85|9489.85|9489.85|9489.85|9488.88|9488.88|0
1738770080000|2025-02-05 15:41:20|9489.99|9489.99|9489.95|9489.95|9489.99|9489.99|9489.95|9489.95|0
1738770090000|2025-02-05 15:41:30|9490.06|9490.06|9490.06|9490.06|9490.06|9490.06|9490.06|9490.06|0
1738770100000|2025-02-05 15:41:40|9488.68|9488.68|9488.37|9488.37|9488.68|9488.68|9488.37|9488.37|0
1738770110000|2025-02-05 15:41:50|9488.23|9488.23|9488.02|9488.02|9488.23|9488.23|9488.02|9488.02|0
1738770120000|2025-02-05 15:42:00|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|0
1738770140000|2025-02-05 15:42:20|9489.29|9489.29|9488.66|9488.66|9489.29|9489.29|9488.66|9488.66|0
1738770150000|2025-02-05 15:42:30|9488.24|9488.24|9488.24|9488.24|9488.24|9488.24|9488.24|9488.24|0
1738770160000|2025-02-05 15:42:40|9487.81|9487.81|9488.14|9488.14|9488.14|9488.14|9487.81|9487.81|0
1738770170000|2025-02-05 15:42:50|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|0
1738770180000|2025-02-05 15:43:00|9488.35|9488.35|9492.37|9492.37|9492.37|9492.37|9488.35|9488.35|0
1738770210000|2025-02-05 15:43:30|9491.73|9491.73|9490.45|9490.45|9491.73|9491.73|9490.45|9490.45|0
1738770220000|2025-02-05 15:43:40|9490.32|9490.32|9489.82|9489.82|9490.32|9490.32|9489.82|9489.82|0
1738770230000|2025-02-05 15:43:50|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|0
1738770240000|2025-02-05 15:44:00|9489.18|9489.18|9486.54|9486.54|9489.18|9489.18|9486.54|9486.54|0
1738770260000|2025-02-05 15:44:20|9486.33|9486.33|9486.54|9486.54|9486.54|9486.54|9486.33|9486.33|0
1738770270000|2025-02-05 15:44:30|9486.21|9486.21|9486.21|9486.21|9486.21|9486.21|9486.21|9486.21|0
1738770280000|2025-02-05 15:44:40|9486|9486|9486|9486|9486|9486|9486|9486|0
1738770290000|2025-02-05 15:44:50|9485.86|9485.86|9486|9486|9486|9486|9485.86|9485.86|0
1738770300000|2025-02-05 15:45:00|9486.13|9486.13|9486.77|9486.77|9486.77|9486.77|9486.13|9486.13|0
1738770310000|2025-02-05 15:45:10|9488.15|9488.15|9488.15|9488.15|9488.15|9488.15|9488.15|9488.15|0
1738770320000|2025-02-05 15:45:20|9488.79|9488.79|9489.27|9489.27|9489.27|9489.27|9488.79|9488.79|0
1738770340000|2025-02-05 15:45:40|9489.22|9489.22|9490.22|9490.22|9490.22|9490.22|9489.22|9489.22|0
1738770350000|2025-02-05 15:45:50|9490|9490|9490.27|9490.27|9490.27|9490.27|9490|9490|0
1738770360000|2025-02-05 15:46:00|9491.27|9491.27|9489.89|9489.89|9491.27|9491.27|9489.89|9489.89|0
1738770380000|2025-02-05 15:46:20|9489.76|9489.76|9489.76|9489.76|9489.76|9489.76|9489.76|9489.76|0
1738770420000|2025-02-05 15:47:00|9489.64|9489.64|9489.51|9489.51|9489.64|9489.64|9489.51|9489.51|0
1738770430000|2025-02-05 15:47:10|9489.64|9489.64|9488.9|9488.9|9489.64|9489.64|9488.9|9488.9|0
1738770440000|2025-02-05 15:47:20|9488.69|9488.69|9486.04|9486.04|9488.69|9488.69|9486.04|9486.04|0
1738770450000|2025-02-05 15:47:30|9485.7|9485.7|9485.59|9485.59|9485.7|9485.7|9485.59|9485.59|0
1738770460000|2025-02-05 15:47:40|9484.21|9484.21|9483.57|9483.57|9484.21|9484.21|9482.93|9482.93|0
1738770470000|2025-02-05 15:47:50|9483.68|9483.68|9483.36|9483.36|9483.68|9483.68|9483.05|9483.05|0
1738770490000|2025-02-05 15:48:10|9484|9484|9484|9484|9484.63|9484.63|9484|9484|0
1738770520000|2025-02-05 15:48:40|9484.22|9484.22|9484.59|9484.59|9484.59|9484.59|9484.22|9484.22|0
1738770530000|2025-02-05 15:48:50|9485.23|9485.23|9485.39|9485.39|9485.39|9485.39|9485.23|9485.23|0
1738770560000|2025-02-05 15:49:20|9485.25|9485.25|9485.75|9485.75|9485.75|9485.75|9485.11|9485.11|0
1738770570000|2025-02-05 15:49:30|9485.54|9485.54|9484.91|9484.91|9485.54|9485.54|9484.91|9484.91|0
1738770600000|2025-02-05 15:50:00|9485.28|9485.28|9485.28|9485.28|9485.28|9485.28|9485.28|9485.28|0
1738770610000|2025-02-05 15:50:10|9485.24|9485.24|9485.24|9485.24|9485.24|9485.24|9485.24|9485.24|0
1738770620000|2025-02-05 15:50:20|9485.87|9485.87|9485.36|9485.36|9485.87|9485.87|9485.36|9485.36|0
1738770630000|2025-02-05 15:50:30|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|0
1738770650000|2025-02-05 15:50:50|9486.04|9486.04|9485.4|9485.4|9486.04|9486.04|9485.4|9485.4|0
1738770670000|2025-02-05 15:51:10|9485.32|9485.32|9485.01|9485.01|9485.32|9485.32|9485.01|9485.01|0
1738770690000|2025-02-05 15:51:30|9485.06|9485.06|9485.06|9485.06|9485.06|9485.06|9485.06|9485.06|0
1738770700000|2025-02-05 15:51:40|9485.69|9485.69|9485.69|9485.69|9485.69|9485.69|9485.69|9485.69|0
1738770720000|2025-02-05 15:52:00|9485.77|9485.77|9484.83|9484.83|9485.77|9485.77|9484.83|9484.83|0
1738770750000|2025-02-05 15:52:30|9485.47|9485.47|9485.47|9485.47|9485.47|9485.47|9485.47|9485.47|0
1738770770000|2025-02-05 15:52:50|9486.59|9486.59|9486.59|9486.59|9486.59|9486.59|9486.59|9486.59|0
1738770790000|2025-02-05 15:53:10|9487.23|9487.23|9487.23|9487.23|9487.23|9487.23|9487.23|9487.23|0
1738770810000|2025-02-05 15:53:30|9487.57|9487.57|9488.69|9488.69|9488.82|9488.82|9487.57|9487.57|0
1738770840000|2025-02-05 15:54:00|9488.57|9488.57|9488.57|9488.57|9488.57|9488.57|9488.57|9488.57|0
1738770860000|2025-02-05 15:54:20|9488.36|9488.36|9488.28|9488.28|9488.36|9488.36|9488.28|9488.28|0
1738770870000|2025-02-05 15:54:30|9488.16|9488.16|9488.16|9488.16|9488.16|9488.16|9488.16|9488.16|0
1738770890000|2025-02-05 15:54:50|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|0
1738770900000|2025-02-05 15:55:00|9488.3|9488.3|9490.18|9490.18|9490.31|9490.31|9488.3|9488.3|0
1738770910000|2025-02-05 15:55:10|9490.39|9490.39|9490.99|9490.99|9490.99|9490.99|9490.39|9490.39|0
1738770920000|2025-02-05 15:55:20|9491.21|9491.21|9492.59|9492.59|9493.23|9493.23|9491.21|9491.21|0
1738770940000|2025-02-05 15:55:40|9492.44|9492.44|9492.44|9492.44|9492.44|9492.44|9492.44|9492.44|0
1738770950000|2025-02-05 15:55:50|9493.29|9493.29|9494.35|9494.35|9494.35|9494.35|9493.29|9493.29|0
1738770960000|2025-02-05 15:56:00|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|0
1738770980000|2025-02-05 15:56:20|9493.57|9493.57|9493.41|9493.41|9493.57|9493.57|9493.41|9493.41|0
1738770990000|2025-02-05 15:56:30|9492.03|9492.03|9492.14|9492.14|9492.14|9492.14|9491.39|9491.39|0
1738771000000|2025-02-05 15:56:40|9491.51|9491.51|9490.87|9490.87|9491.51|9491.51|9490.87|9490.87|0
1738771020000|2025-02-05 15:57:00|9492.25|9492.25|9492.89|9492.89|9492.89|9492.89|9492.25|9492.25|0
1738771030000|2025-02-05 15:57:10|9493.15|9493.15|9493.15|9493.15|9493.15|9493.15|9493.15|9493.15|0
1738771040000|2025-02-05 15:57:20|9493.02|9493.02|9493.02|9493.02|9493.02|9493.02|9493.02|9493.02|0
1738771050000|2025-02-05 15:57:30|9492.91|9492.91|9492.68|9492.68|9492.91|9492.91|9492.68|9492.68|0
1738771080000|2025-02-05 15:58:00|9492.84|9492.84|9492.84|9492.84|9492.84|9492.84|9492.84|9492.84|0
1738771090000|2025-02-05 15:58:10|9493.48|9493.48|9493.73|9493.73|9493.73|9493.73|9493.48|9493.48|0
1738771100000|2025-02-05 15:58:20|9493.36|9493.36|9493.55|9493.55|9493.68|9493.68|9493.36|9493.36|0
1738771110000|2025-02-05 15:58:30|9493.66|9493.66|9493.54|9493.54|9493.66|9493.66|9493.54|9493.54|0
1738771120000|2025-02-05 15:58:40|9493.69|9493.69|9493.62|9493.62|9493.69|9493.69|9493.05|9493.05|0
1738771130000|2025-02-05 15:58:50|9493.83|9493.83|9494.99|9494.99|9494.99|9494.99|9493.83|9493.83|0
1738771140000|2025-02-05 15:59:00|9496.37|9496.37|9496.8|9496.8|9496.8|9496.8|9496.16|9496.16|0
1738771150000|2025-02-05 15:59:10|9497.42|9497.42|9497.81|9497.81|9497.81|9497.81|9497.42|9497.42|0
1738771160000|2025-02-05 15:59:20|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|0
1738771180000|2025-02-05 15:59:40|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|0
1738771200000|2025-02-05 16:00:00|9498.94|9498.94|9498.94|9498.94|9498.94|9498.94|9498.94|9498.94|0
1738771210000|2025-02-05 16:00:10|9499.02|9499.02|9499.02|9499.02|9499.02|9499.02|9499.02|9499.02|0
1738771220000|2025-02-05 16:00:20|9498.64|9498.64|9498.64|9498.64|9498.64|9498.64|9498.64|9498.64|0
1738771230000|2025-02-05 16:00:30|9498.78|9498.78|9498.78|9498.78|9498.78|9498.78|9498.78|9498.78|0
1738771250000|2025-02-05 16:00:50|9498.14|9498.14|9496.76|9496.76|9498.14|9498.14|9496.76|9496.76|0
1738771270000|2025-02-05 16:01:10|9496.45|9496.45|9496.53|9496.53|9496.53|9496.53|9496.45|9496.45|0
1738771280000|2025-02-05 16:01:20|9496.84|9496.84|9496.84|9496.84|9497.48|9497.48|9496.84|9496.84|0
1738771310000|2025-02-05 16:01:50|9495.87|9495.87|9496.51|9496.51|9496.51|9496.51|9495.87|9495.87|0
1738771320000|2025-02-05 16:02:00|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|0
1738771330000|2025-02-05 16:02:10|9497.68|9497.68|9498.01|9498.01|9499.39|9499.39|9497.04|9497.04|0
1738771340000|2025-02-05 16:02:20|9498.23|9498.23|9498.23|9498.23|9498.23|9498.23|9498.23|9498.23|0
1738771350000|2025-02-05 16:02:30|9497.59|9497.59|9497.9|9497.9|9497.9|9497.9|9497.59|9497.59|0
1738771360000|2025-02-05 16:02:40|9497.53|9497.53|9497.53|9497.53|9497.53|9497.53|9497.53|9497.53|0
1738771370000|2025-02-05 16:02:50|9497.65|9497.65|9497.65|9497.65|9497.65|9497.65|9497.65|9497.65|0
1738771380000|2025-02-05 16:03:00|9497.79|9497.79|9498.79|9498.79|9498.79|9498.79|9497.79|9497.79|0
1738771390000|2025-02-05 16:03:10|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|0
1738771400000|2025-02-05 16:03:20|9499.06|9499.06|9499.2|9499.2|9499.2|9499.2|9499.06|9499.06|0
1738771410000|2025-02-05 16:03:30|9499.95|9499.95|9499.31|9499.31|9499.95|9499.95|9499.31|9499.31|0
1738771420000|2025-02-05 16:03:40|9499.19|9499.19|9499.19|9499.19|9499.19|9499.19|9499.19|9499.19|0
1738771430000|2025-02-05 16:03:50|9500.46|9500.46|9500.46|9500.46|9500.46|9500.46|9500.46|9500.46|0
1738771450000|2025-02-05 16:04:10|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|0
1738771460000|2025-02-05 16:04:20|9499.7|9499.7|9499.84|9499.84|9499.84|9499.84|9499.7|9499.7|0
1738771470000|2025-02-05 16:04:30|9499.71|9499.71|9499.94|9499.94|9499.94|9499.94|9499.71|9499.71|0
1738771480000|2025-02-05 16:04:40|9499.3|9499.3|9499.43|9499.43|9499.43|9499.43|9499.3|9499.3|0
1738771490000|2025-02-05 16:04:50|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|0
1738771500000|2025-02-05 16:05:00|9499.41|9499.41|9499.88|9499.88|9499.88|9499.88|9499.25|9499.25|0
1738771510000|2025-02-05 16:05:10|9500.1|9500.1|9499.82|9499.82|9500.73|9500.73|9499.82|9499.82|0
1738771520000|2025-02-05 16:05:20|9499.86|9499.86|9500.5|9500.5|9500.5|9500.5|9499.86|9499.86|0
1738771530000|2025-02-05 16:05:30|9500.46|9500.46|9500.54|9500.54|9500.54|9500.54|9500.46|9500.46|0
1738771540000|2025-02-05 16:05:40|9500.27|9500.27|9500.27|9500.27|9500.27|9500.27|9500.27|9500.27|0
1738771550000|2025-02-05 16:05:50|9500.14|9500.14|9500.69|9500.69|9500.78|9500.78|9500.14|9500.14|0
1738771560000|2025-02-05 16:06:00|9500.74|9500.74|9500.99|9500.99|9500.99|9500.99|9500.74|9500.74|0
1738771570000|2025-02-05 16:06:10|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|0
1738771590000|2025-02-05 16:06:30|9500.97|9500.97|9501.61|9501.61|9501.61|9501.61|9500.97|9500.97|0
1738771600000|2025-02-05 16:06:40|9501.99|9501.99|9503.39|9503.39|9503.39|9503.39|9501.47|9501.47|0
1738771610000|2025-02-05 16:06:50|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|9501.47|9501.47|0
1738771620000|2025-02-05 16:07:00|9502.33|9502.33|9502.6|9502.6|9502.6|9502.6|9502.33|9502.33|0
1738771630000|2025-02-05 16:07:10|9502.74|9502.74|9503.94|9503.94|9503.94|9503.94|9502.51|9502.51|0
1738771640000|2025-02-05 16:07:20|9503.73|9503.73|9503.43|9503.43|9504.36|9504.36|9502.88|9502.88|0
1738771650000|2025-02-05 16:07:30|9503.03|9503.03|9502.95|9502.95|9503.03|9503.03|9502.95|9502.95|0
1738771660000|2025-02-05 16:07:40|9503.11|9503.11|9503.11|9503.11|9503.11|9503.11|9503.11|9503.11|0
1738771670000|2025-02-05 16:07:50|9503.75|9503.75|9504.39|9504.39|9505.03|9505.03|9503.75|9503.75|0
1738771680000|2025-02-05 16:08:00|9504.43|9504.43|9504.56|9504.56|9504.56|9504.56|9504.43|9504.43|0
1738771690000|2025-02-05 16:08:10|9504.7|9504.7|9504.7|9504.7|9504.7|9504.7|9504.7|9504.7|0
1738771700000|2025-02-05 16:08:20|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|0
1738771710000|2025-02-05 16:08:30|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|0
1738771730000|2025-02-05 16:08:50|9504.26|9504.26|9504.57|9504.57|9504.7|9504.7|9504.26|9504.26|0
1738771740000|2025-02-05 16:09:00|9505.2|9505.2|9505.41|9505.41|9505.41|9505.41|9505.2|9505.2|0
1738771750000|2025-02-05 16:09:10|9506.79|9506.79|9507.24|9507.24|9507.24|9507.24|9506.79|9506.79|0
1738771760000|2025-02-05 16:09:20|9505.86|9505.86|9505.86|9505.86|9505.86|9505.86|9505.86|9505.86|0
1738771780000|2025-02-05 16:09:40|9505.22|9505.22|9505.86|9505.86|9505.86|9505.86|9505.22|9505.22|0
1738771790000|2025-02-05 16:09:50|9506.24|9506.24|9506.24|9506.24|9506.24|9506.24|9506.24|9506.24|0
1738771800000|2025-02-05 16:10:00|9506.46|9506.46|9508.09|9508.09|9508.09|9508.09|9506.46|9506.46|0
1738771810000|2025-02-05 16:10:10|9507.45|9507.45|9508.46|9508.46|9508.46|9508.46|9507.14|9507.14|0
1738771820000|2025-02-05 16:10:20|9508.5|9508.5|9508.19|9508.19|9508.5|9508.5|9508.19|9508.19|0
1738771830000|2025-02-05 16:10:30|9508.32|9508.32|9507.68|9507.68|9508.32|9508.32|9507.68|9507.68|0
1738771850000|2025-02-05 16:10:50|9507.81|9507.81|9513.33|9513.33|9513.33|9513.33|9507.81|9507.81|0
1738771860000|2025-02-05 16:11:00|9513.96|9513.96|9513.96|9513.96|9513.96|9513.96|9513.96|9513.96|0
1738771870000|2025-02-05 16:11:10|9514.28|9514.28|9513.03|9513.03|9514.41|9514.41|9513.03|9513.03|0
1738771880000|2025-02-05 16:11:20|9513.35|9513.35|9513.35|9513.35|9513.35|9513.35|9513.35|9513.35|0
1738771890000|2025-02-05 16:11:30|9513.12|9513.12|9513.12|9513.12|9513.12|9513.12|9513.12|9513.12|0
1738771900000|2025-02-05 16:11:40|9513|9513|9512.87|9512.87|9513|9513|9512.87|9512.87|0
1738771910000|2025-02-05 16:11:50|9512.23|9512.23|9512.23|9512.23|9512.23|9512.23|9512.23|9512.23|0
1738771920000|2025-02-05 16:12:00|9512.68|9512.68|9513.19|9513.19|9513.19|9513.19|9512.56|9512.56|0
1738771930000|2025-02-05 16:12:10|9512.56|9512.56|9512.56|9512.56|9512.56|9512.56|9512.56|9512.56|0
1738771940000|2025-02-05 16:12:20|9512.31|9512.31|9512.18|9512.18|9512.31|9512.31|9512.18|9512.18|0
1738771950000|2025-02-05 16:12:30|9510.59|9510.59|9513.34|9513.34|9513.34|9513.34|9510.59|9510.59|0
1738771960000|2025-02-05 16:12:40|9513.98|9513.98|9513.76|9513.76|9513.98|9513.98|9513.76|9513.76|0
1738771970000|2025-02-05 16:12:50|9514.08|9514.08|9513.92|9513.92|9514.08|9514.08|9513.92|9513.92|0
1738771980000|2025-02-05 16:13:00|9513.76|9513.76|9514.13|9514.13|9514.13|9514.13|9513.76|9513.76|0
1738771990000|2025-02-05 16:13:10|9513.92|9513.92|9513.8|9513.8|9513.92|9513.92|9513.8|9513.8|0
1738772000000|2025-02-05 16:13:20|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|0
1738772020000|2025-02-05 16:13:40|9514.23|9514.23|9514.02|9514.02|9514.23|9514.23|9514.02|9514.02|0
1738772040000|2025-02-05 16:14:00|9514.27|9514.27|9514.27|9514.27|9514.27|9514.27|9514.27|9514.27|0
1738772050000|2025-02-05 16:14:10|9515.65|9515.65|9515.27|9515.27|9515.65|9515.65|9514.27|9514.27|0
1738772060000|2025-02-05 16:14:20|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|0
1738772070000|2025-02-05 16:14:30|9516.05|9516.05|9516.05|9516.05|9516.05|9516.05|9515.41|9515.41|0
1738772080000|2025-02-05 16:14:40|9515.41|9515.41|9516.05|9516.05|9516.05|9516.05|9515.41|9515.41|0
1738772090000|2025-02-05 16:14:50|9516.3|9516.3|9516.3|9516.3|9516.3|9516.3|9516.3|9516.3|0
1738772100000|2025-02-05 16:15:00|9516.46|9516.46|9517.09|9517.09|9517.73|9517.73|9516.46|9516.46|0
1738772110000|2025-02-05 16:15:10|9517.73|9517.73|9516.35|9516.35|9517.73|9517.73|9516.35|9516.35|0
1738772120000|2025-02-05 16:15:20|9515.71|9515.71|9515.71|9515.71|9516.35|9516.35|9515.71|9515.71|0
1738772130000|2025-02-05 16:15:30|9515.96|9515.96|9516.6|9516.6|9516.6|9516.6|9515.96|9515.96|0
1738772140000|2025-02-05 16:15:40|9516.87|9516.87|9516.46|9516.46|9516.87|9516.87|9516.23|9516.23|0
1738772160000|2025-02-05 16:16:00|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|0
1738772170000|2025-02-05 16:16:10|9516.46|9516.46|9514.84|9514.84|9516.46|9516.46|9513.8|9513.8|0
1738772190000|2025-02-05 16:16:30|9514.53|9514.53|9513.19|9513.19|9514.53|9514.53|9513.19|9513.19|0
1738772200000|2025-02-05 16:16:40|9512.55|9512.55|9510.39|9510.39|9512.55|9512.55|9510.39|9510.39|0
1738772210000|2025-02-05 16:16:50|9510.51|9510.51|9510.89|9510.89|9510.89|9510.89|9510.51|9510.51|0
1738772220000|2025-02-05 16:17:00|9510.57|9510.57|9511.21|9511.21|9511.21|9511.21|9510.57|9510.57|0
1738772230000|2025-02-05 16:17:10|9510.96|9510.96|9511.3|9511.3|9511.3|9511.3|9510.96|9510.96|0
1738772240000|2025-02-05 16:17:20|9511.38|9511.38|9511.38|9511.38|9511.38|9511.38|9511.38|9511.38|0
1738772250000|2025-02-05 16:17:30|9511.25|9511.25|9510.98|9510.98|9511.25|9511.25|9510.98|9510.98|0
1738772260000|2025-02-05 16:17:40|9510.82|9510.82|9509.34|9509.34|9510.82|9510.82|9509.34|9509.34|0
1738772270000|2025-02-05 16:17:50|9509.13|9509.13|9509.05|9509.05|9509.13|9509.13|9508.91|9508.91|0
1738772280000|2025-02-05 16:18:00|9508.41|9508.41|9507.98|9507.98|9508.41|9508.41|9507.98|9507.98|0
1738772290000|2025-02-05 16:18:10|9508.2|9508.2|9509.26|9509.26|9509.26|9509.26|9508.2|9508.2|0
1738772300000|2025-02-05 16:18:20|9509.19|9509.19|9508.28|9508.28|9509.19|9509.19|9508.28|9508.28|0
1738772310000|2025-02-05 16:18:30|9508.23|9508.23|9508.98|9508.98|9509.61|9509.61|9508.23|9508.23|0
1738772320000|2025-02-05 16:18:40|9508.85|9508.85|9508.85|9508.85|9508.85|9508.85|9508.85|9508.85|0
1738772330000|2025-02-05 16:18:50|9508.96|9508.96|9509.2|9509.2|9509.2|9509.2|9508.85|9508.85|0
1738772340000|2025-02-05 16:19:00|9509.32|9509.32|9507.89|9507.89|9509.32|9509.32|9507.56|9507.56|0
1738772350000|2025-02-05 16:19:10|9507.98|9507.98|9508.15|9508.15|9508.15|9508.15|9507.98|9507.98|0
1738772360000|2025-02-05 16:19:20|9507.65|9507.65|9507.78|9507.78|9507.78|9507.78|9507.65|9507.65|0
1738772370000|2025-02-05 16:19:30|9507.74|9507.74|9508.46|9508.46|9508.46|9508.46|9507.74|9507.74|0
1738772380000|2025-02-05 16:19:40|9509.84|9509.84|9509.84|9509.84|9509.84|9509.84|9509.84|9509.84|0
1738772390000|2025-02-05 16:19:50|9509.2|9509.2|9507.82|9507.82|9509.2|9509.2|9507.69|9507.69|0
1738772400000|2025-02-05 16:20:00|9508.15|9508.15|9508.34|9508.34|9508.38|9508.38|9508.15|9508.15|0
1738772410000|2025-02-05 16:20:10|9508.21|9508.21|9508.21|9508.21|9508.21|9508.21|9508.21|9508.21|0
1738772420000|2025-02-05 16:20:20|9509.49|9509.49|9509.71|9509.71|9509.71|9509.71|9509.18|9509.18|0
1738772430000|2025-02-05 16:20:30|9510.02|9510.02|9511.86|9511.86|9512.24|9512.24|9510.02|9510.02|0
1738772440000|2025-02-05 16:20:40|9511.7|9511.7|9511.59|9511.59|9512.22|9512.22|9511.49|9511.49|0
1738772450000|2025-02-05 16:20:50|9511.28|9511.28|9511.8|9511.8|9512.01|9512.01|9511.28|9511.28|0
1738772460000|2025-02-05 16:21:00|9513.07|9513.07|9513.07|9513.07|9513.07|9513.07|9513.07|9513.07|0
1738772470000|2025-02-05 16:21:10|9513.57|9513.57|9513.01|9513.01|9513.57|9513.57|9513.01|9513.01|0
1738772480000|2025-02-05 16:21:20|9513.46|9513.46|9513.59|9513.59|9513.59|9513.59|9513.46|9513.46|0
1738772490000|2025-02-05 16:21:30|9513.73|9513.73|9513.99|9513.99|9514.07|9514.07|9513.73|9513.73|0
1738772500000|2025-02-05 16:21:40|9514.21|9514.21|9515.38|9515.38|9515.68|9515.68|9514.21|9514.21|0
1738772510000|2025-02-05 16:21:50|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|0
1738772520000|2025-02-05 16:22:00|9515.25|9515.25|9515.25|9515.25|9515.25|9515.25|9515.25|9515.25|0
1738772530000|2025-02-05 16:22:10|9515.89|9515.89|9515.57|9515.57|9516.2|9516.2|9515.57|9515.57|0
1738772540000|2025-02-05 16:22:20|9514.93|9514.93|9515.44|9515.44|9515.57|9515.57|9514.93|9514.93|0
1738772550000|2025-02-05 16:22:30|9515.4|9515.4|9515.16|9515.16|9515.75|9515.75|9515.16|9515.16|0
1738772560000|2025-02-05 16:22:40|9515.08|9515.08|9515.22|9515.22|9515.22|9515.22|9515.08|9515.08|0
1738772570000|2025-02-05 16:22:50|9515.17|9515.17|9513.81|9513.81|9515.17|9515.17|9513.69|9513.69|0
1738772580000|2025-02-05 16:23:00|9513.94|9513.94|9515.6|9515.6|9516.24|9516.24|9513.94|9513.94|0
1738772590000|2025-02-05 16:23:10|9515.39|9515.39|9516.24|9516.24|9517.01|9517.01|9515.39|9515.39|0
1738772600000|2025-02-05 16:23:20|9516.55|9516.55|9517.4|9517.4|9517.4|9517.4|9516.55|9516.55|0
1738772610000|2025-02-05 16:23:30|9516.76|9516.76|9517.17|9517.17|9517.17|9517.17|9516.54|9516.54|0
1738772620000|2025-02-05 16:23:40|9516.54|9516.54|9515.9|9515.9|9516.54|9516.54|9515.9|9515.9|0
1738772630000|2025-02-05 16:23:50|9515.86|9515.86|9515.86|9515.86|9516.08|9516.08|9515.86|9515.86|0
1738772640000|2025-02-05 16:24:00|9516.26|9516.26|9516.26|9516.26|9516.26|9516.26|9516.26|9516.26|0
1738772650000|2025-02-05 16:24:10|9515.95|9515.95|9515.08|9515.08|9515.95|9515.95|9514.57|9514.57|0
1738772660000|2025-02-05 16:24:20|9514.44|9514.44|9514.98|9514.98|9515.62|9515.62|9514.22|9514.22|0
1738772670000|2025-02-05 16:24:30|9515.38|9515.38|9515.94|9515.94|9515.94|9515.94|9515.38|9515.38|0
1738772680000|2025-02-05 16:24:40|9516.58|9516.58|9516.8|9516.8|9517.03|9517.03|9516.58|9516.58|0
1738772690000|2025-02-05 16:24:50|9517.03|9517.03|9517.89|9517.89|9518.11|9518.11|9517.03|9517.03|0
1738772700000|2025-02-05 16:25:00|9517.25|9517.25|9518.11|9518.11|9518.74|9518.74|9517.25|9517.25|0
1738772710000|2025-02-05 16:25:10|9520.55|9520.55|9521.86|9521.86|9521.93|9521.93|9520.55|9520.55|0
1738772730000|2025-02-05 16:25:30|9522.5|9522.5|9524.75|9524.75|9524.75|9524.75|9522.5|9522.5|0
1738772740000|2025-02-05 16:25:40|9524.98|9524.98|9523.7|9523.7|9524.98|9524.98|9523.7|9523.7|0
1738772750000|2025-02-05 16:25:50|9523.84|9523.84|9524.76|9524.76|9525.11|9525.11|9523.84|9523.84|0
1738772760000|2025-02-05 16:26:00|9525.39|9525.39|9525.49|9525.49|9525.51|9525.51|9524.54|9524.54|0
1738772770000|2025-02-05 16:26:10|9525.91|9525.91|9526.12|9526.12|9526.33|9526.33|9525.69|9525.69|0
1738772780000|2025-02-05 16:26:20|9526.57|9526.57|9526.78|9526.78|9527.21|9527.21|9526.14|9526.14|0
1738772790000|2025-02-05 16:26:30|9526.57|9526.57|9524.87|9524.87|9526.57|9526.57|9524.87|9524.87|0
1738772800000|2025-02-05 16:26:40|9525.1|9525.1|9526.5|9526.5|9527.14|9527.14|9525.1|9525.1|0
1738772810000|2025-02-05 16:26:50|9526.05|9526.05|9526.01|9526.01|9526.05|9526.05|9526.01|9526.01|0
1738772830000|2025-02-05 16:27:10|9526.29|9526.29|9527.46|9527.46|9527.55|9527.55|9526.07|9526.07|0
1738772840000|2025-02-05 16:27:20|9527.67|9527.67|9528.31|9528.31|9528.31|9528.31|9527.67|9527.67|0
1738772850000|2025-02-05 16:27:30|9528.09|9528.09|9525.76|9525.76|9528.09|9528.09|9525.53|9525.53|0
1738772860000|2025-02-05 16:27:40|9526.39|9526.39|9526.82|9526.82|9526.82|9526.82|9526.18|9526.18|0
1738772870000|2025-02-05 16:27:50|9526.18|9526.18|9525.46|9525.46|9526.18|9526.18|9525.46|9525.46|0
1738772880000|2025-02-05 16:28:00|9524.92|9524.92|9524.97|9524.97|9525.56|9525.56|9524.92|9524.92|0
1738772890000|2025-02-05 16:28:10|9526.03|9526.03|9528|9528|9528|9528|9526.03|9526.03|0
1738772900000|2025-02-05 16:28:20|9528.67|9528.67|9529.4|9529.4|9529.66|9529.66|9528.4|9528.4|0
1738772910000|2025-02-05 16:28:30|9528.54|9528.54|9525.56|9525.56|9529.93|9529.93|9520.04|9520.04|0
1738772920000|2025-02-05 16:28:40|9524.93|9524.93|9527.38|9527.38|9527.6|9527.6|9524.93|9524.93|0
1738772930000|2025-02-05 16:28:50|9526.1|9526.1|9527.3|9527.3|9528.89|9528.89|9526.02|9526.02|0
1738772940000|2025-02-05 16:29:00|9527.52|9527.52|9527.89|9527.89|9527.94|9527.94|9527.03|9527.03|0
1738772950000|2025-02-05 16:29:10|9528.43|9528.43|9529.2|9529.2|9529.2|9529.2|9528.2|9528.2|0
1738772960000|2025-02-05 16:29:20|9529.32|9529.32|9529.75|9529.75|9529.75|9529.75|9528.69|9528.69|0
1738772970000|2025-02-05 16:29:30|9529.11|9529.11|9529.42|9529.42|9529.42|9529.42|9529.11|9529.11|0
1738772980000|2025-02-05 16:29:40|9529.21|9529.21|9529.17|9529.17|9530.55|9530.55|9528.78|9528.78|0
1738772990000|2025-02-05 16:29:50|9530.55|9530.55|9529.76|9529.76|9530.55|9530.55|9528.71|9528.71|0
1738829700000|2025-02-06 08:15:00|9590.16|9590.16|9590.8|9590.8|9590.8|9590.8|9590.16|9590.16|0
1738829710000|2025-02-06 08:15:10|9591.02|9591.02|9591.29|9591.29|9591.29|9591.29|9591.02|9591.02|0
1738829720000|2025-02-06 08:15:20|9593.16|9593.16|9593.33|9593.33|9593.33|9593.33|9593.16|9593.16|0
1738829730000|2025-02-06 08:15:30|9594.61|9594.61|9593.33|9593.33|9594.61|9594.61|9593.33|9593.33|0
1738829760000|2025-02-06 08:16:00|9594.61|9594.61|9595.25|9595.25|9595.25|9595.25|9594.61|9594.61|0
1738829770000|2025-02-06 08:16:10|9594.61|9594.61|9594.61|9594.61|9594.61|9594.61|9594.61|9594.61|0
1738829780000|2025-02-06 08:16:20|9595.01|9595.01|9595.41|9595.41|9595.41|9595.41|9595.01|9595.01|0
1738829790000|2025-02-06 08:16:30|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|9595.14|0
1738829800000|2025-02-06 08:16:40|9594.51|9594.51|9593.73|9593.73|9594.51|9594.51|9593.73|9593.73|0
1738829820000|2025-02-06 08:17:00|9593.96|9593.96|9593.96|9593.96|9593.96|9593.96|9593.96|9593.96|0
1738829840000|2025-02-06 08:17:20|9595.08|9595.08|9595.08|9595.08|9595.08|9595.08|9595.08|9595.08|0
1738829850000|2025-02-06 08:17:30|9596.45|9596.45|9596.83|9596.83|9596.83|9596.83|9596.45|9596.45|0
1738829860000|2025-02-06 08:17:40|9596.35|9596.35|9596.22|9596.22|9596.35|9596.35|9596.22|9596.22|0
1738829870000|2025-02-06 08:17:50|9595.58|9595.58|9593.99|9593.99|9598.13|9598.13|9593.99|9593.99|0
1738829880000|2025-02-06 08:18:00|9592.61|9592.61|9591.98|9591.98|9592.61|9592.61|9591.98|9591.98|0
1738829890000|2025-02-06 08:18:10|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|0
1738829900000|2025-02-06 08:18:20|9593.46|9593.46|9592.86|9592.86|9593.46|9593.46|9592.19|9592.19|0
1738829920000|2025-02-06 08:18:40|9590.1|9590.1|9590.1|9590.1|9590.1|9590.1|9590.1|9590.1|0
1738829930000|2025-02-06 08:18:50|9589.96|9589.96|9590.6|9590.6|9591.24|9591.24|9589.96|9589.96|0
1738829940000|2025-02-06 08:19:00|9589.96|9589.96|9589.96|9589.96|9589.96|9589.96|9589.96|9589.96|0
1738829960000|2025-02-06 08:19:20|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|0
1738829980000|2025-02-06 08:19:40|9591.66|9591.66|9591.94|9591.94|9591.94|9591.94|9591.66|9591.66|0
1738829990000|2025-02-06 08:19:50|9592.35|9592.35|9591.89|9591.89|9592.35|9592.35|9591.89|9591.89|0
1738830000000|2025-02-06 08:20:00|9592.53|9592.53|9596.59|9596.59|9596.59|9596.59|9592.53|9592.53|0
1738830010000|2025-02-06 08:20:10|9595.95|9595.95|9595.31|9595.31|9595.95|9595.95|9595.31|9595.31|0
1738830040000|2025-02-06 08:20:40|9596.59|9596.59|9597.03|9597.03|9597.03|9597.03|9596.59|9596.59|0
1738830050000|2025-02-06 08:20:50|9597.67|9597.67|9597.29|9597.29|9597.67|9597.67|9597.29|9597.29|0
1738830060000|2025-02-06 08:21:00|9597.42|9597.42|9597.42|9597.42|9597.42|9597.42|9597.42|9597.42|0
1738830070000|2025-02-06 08:21:10|9597.2|9597.2|9596.75|9596.75|9597.2|9597.2|9596.75|9596.75|0
1738830080000|2025-02-06 08:21:20|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.44|9595.44|0
1738830090000|2025-02-06 08:21:30|9596.12|9596.12|9597.25|9597.25|9597.25|9597.25|9596.12|9596.12|0
1738830100000|2025-02-06 08:21:40|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|0
1738830120000|2025-02-06 08:22:00|9596.88|9596.88|9598.53|9598.53|9598.53|9598.53|9596.88|9596.88|0
1738830130000|2025-02-06 08:22:10|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|0
1738830140000|2025-02-06 08:22:20|9597.79|9597.79|9597.34|9597.34|9598.43|9598.43|9597.34|9597.34|0
1738830150000|2025-02-06 08:22:30|9597.98|9597.98|9598.65|9598.65|9598.65|9598.65|9597.98|9597.98|0
1738830160000|2025-02-06 08:22:40|9599.32|9599.32|9599.54|9599.54|9599.54|9599.54|9599.32|9599.32|0
1738830170000|2025-02-06 08:22:50|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|0
1738830180000|2025-02-06 08:23:00|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|9600.55|0
1738830190000|2025-02-06 08:23:10|9600.76|9600.76|9599.49|9599.49|9600.76|9600.76|9599.49|9599.49|0
1738830200000|2025-02-06 08:23:20|9598.85|9598.85|9598.69|9598.69|9598.85|9598.85|9598.69|9598.69|0
1738830240000|2025-02-06 08:24:00|9598.5|9598.5|9599.14|9599.14|9599.14|9599.14|9598.5|9598.5|0
1738830260000|2025-02-06 08:24:20|9598.5|9598.5|9595.74|9595.74|9598.5|9598.5|9594.47|9594.47|0
1738830270000|2025-02-06 08:24:30|9595.97|9595.97|9596.6|9596.6|9596.6|9596.6|9595.97|9595.97|0
1738830280000|2025-02-06 08:24:40|9596.35|9596.35|9596.6|9596.6|9596.6|9596.6|9596.35|9596.35|0
1738830300000|2025-02-06 08:25:00|9594.72|9594.72|9594.55|9594.55|9594.72|9594.72|9594.55|9594.55|0
1738830310000|2025-02-06 08:25:10|9594.07|9594.07|9593.21|9593.21|9594.07|9594.07|9593.21|9593.21|0
1738830330000|2025-02-06 08:25:30|9591.83|9591.83|9592.47|9592.47|9592.47|9592.47|9591.83|9591.83|0
1738830340000|2025-02-06 08:25:40|9592.33|9592.33|9592.33|9592.33|9592.33|9592.33|9592.33|9592.33|0
1738830350000|2025-02-06 08:25:50|9592.2|9592.2|9592.41|9592.41|9592.41|9592.41|9592.2|9592.2|0
1738830360000|2025-02-06 08:26:00|9594.32|9594.32|9596.08|9596.08|9596.23|9596.23|9594.32|9594.32|0
1738830370000|2025-02-06 08:26:10|9594.7|9594.7|9594.38|9594.38|9594.86|9594.86|9594.38|9594.38|0
1738830380000|2025-02-06 08:26:20|9594.86|9594.86|9593.74|9593.74|9594.86|9594.86|9593.26|9593.26|0
1738830390000|2025-02-06 08:26:30|9593.1|9593.1|9592.65|9592.65|9593.1|9593.1|9592.46|9592.46|0
1738830400000|2025-02-06 08:26:40|9593.13|9593.13|9593.25|9593.25|9593.25|9593.25|9593.13|9593.13|0
1738830410000|2025-02-06 08:26:50|9593.56|9593.56|9592.18|9592.18|9593.72|9593.72|9592.18|9592.18|0
1738830420000|2025-02-06 08:27:00|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|0
1738830430000|2025-02-06 08:27:10|9590.27|9590.27|9590.11|9590.11|9590.27|9590.27|9589.9|9589.9|0
1738830440000|2025-02-06 08:27:20|9591.49|9591.49|9591.49|9591.49|9591.49|9591.49|9591.49|9591.49|0
1738830450000|2025-02-06 08:27:30|9592.13|9592.13|9592.13|9592.13|9592.13|9592.13|9592.13|9592.13|0
1738830480000|2025-02-06 08:28:00|9590.75|9590.75|9590.61|9590.61|9590.75|9590.75|9590.61|9590.61|0
1738830490000|2025-02-06 08:28:10|9591.46|9591.46|9590.82|9590.82|9591.46|9591.46|9590.82|9590.82|0
1738830500000|2025-02-06 08:28:20|9591.09|9591.09|9591.73|9591.73|9591.73|9591.73|9591.09|9591.09|0
1738830510000|2025-02-06 08:28:30|9592.37|9592.37|9592.21|9592.21|9592.37|9592.37|9592.21|9592.21|0
1738830520000|2025-02-06 08:28:40|9590.94|9590.94|9590.3|9590.3|9590.94|9590.94|9590.3|9590.3|0
1738830550000|2025-02-06 08:29:10|9590.07|9590.07|9590.13|9590.13|9590.13|9590.13|9589.27|9589.27|0
1738830560000|2025-02-06 08:29:20|9590.89|9590.89|9591.43|9591.43|9591.43|9591.43|9590.89|9590.89|0
1738830580000|2025-02-06 08:29:40|9591.2|9591.2|9590.46|9590.46|9591.2|9591.2|9589.82|9589.82|0
1738830590000|2025-02-06 08:29:50|9590.88|9590.88|9590.16|9590.16|9590.88|9590.88|9590.16|9590.16|0
1738830600000|2025-02-06 08:30:00|9589.68|9589.68|9587.77|9587.77|9589.68|9589.68|9587.77|9587.77|0
1738830610000|2025-02-06 08:30:10|9586.5|9586.5|9586.99|9586.99|9587.13|9587.13|9586.5|9586.5|0
1738830620000|2025-02-06 08:30:20|9585.61|9585.61|9584.97|9584.97|9585.61|9585.61|9584.97|9584.97|0
1738830640000|2025-02-06 08:30:40|9584.81|9584.81|9582.9|9582.9|9584.81|9584.81|9582.9|9582.9|0
1738830650000|2025-02-06 08:30:50|9582.68|9582.68|9582.68|9582.68|9582.68|9582.68|9582.68|9582.68|0
1738830660000|2025-02-06 08:31:00|9582.72|9582.72|9582.72|9582.72|9582.72|9582.72|9582.72|9582.72|0
1738830670000|2025-02-06 08:31:10|9582.68|9582.68|9582.68|9582.68|9582.68|9582.68|9582.68|9582.68|0
1738830680000|2025-02-06 08:31:20|9583.31|9583.31|9586.21|9586.21|9586.21|9586.21|9583.31|9583.31|0
1738830690000|2025-02-06 08:31:30|9586.43|9586.43|9586.21|9586.21|9586.43|9586.43|9586.21|9586.21|0
1738830700000|2025-02-06 08:31:40|9586.37|9586.37|9586.37|9586.37|9586.37|9586.37|9586.37|9586.37|0
1738830730000|2025-02-06 08:32:10|9586.99|9586.99|9587.12|9587.12|9587.12|9587.12|9586.99|9586.99|0
1738830740000|2025-02-06 08:32:20|9586.48|9586.48|9586.06|9586.06|9586.48|9586.48|9586.06|9586.06|0
1738830750000|2025-02-06 08:32:30|9585.85|9585.85|9585.85|9585.85|9585.85|9585.85|9585.85|9585.85|0
1738830770000|2025-02-06 08:32:50|9584.47|9584.47|9581.57|9581.57|9584.47|9584.47|9581.57|9581.57|0
1738830780000|2025-02-06 08:33:00|9581.85|9581.85|9581.71|9581.71|9581.85|9581.85|9581.71|9581.71|0
1738830800000|2025-02-06 08:33:20|9581.21|9581.21|9581.21|9581.21|9581.21|9581.21|9581.21|9581.21|0
1738830810000|2025-02-06 08:33:30|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|0
1738830830000|2025-02-06 08:33:50|9580.7|9580.7|9578.37|9578.37|9580.7|9580.7|9578.15|9578.15|0
1738830840000|2025-02-06 08:34:00|9579.22|9579.22|9580.95|9580.95|9581.27|9581.27|9579.22|9579.22|0
1738830850000|2025-02-06 08:34:10|9580.63|9580.63|9580.47|9580.47|9581.7|9581.7|9580.47|9580.47|0
1738830860000|2025-02-06 08:34:20|9580.92|9580.92|9580.92|9580.92|9580.92|9580.92|9580.92|9580.92|0
1738830870000|2025-02-06 08:34:30|9582.3|9582.3|9582.3|9582.3|9582.3|9582.3|9582.3|9582.3|0
1738830900000|2025-02-06 08:35:00|9582.43|9582.43|9582.92|9582.92|9583.07|9583.07|9582.43|9582.43|0
1738830920000|2025-02-06 08:35:20|9583.54|9583.54|9585.38|9585.38|9585.38|9585.38|9583.41|9583.41|0
1738830930000|2025-02-06 08:35:30|9585.51|9585.51|9587.06|9587.06|9587.06|9587.06|9585.51|9585.51|0
1738830950000|2025-02-06 08:35:50|9587.54|9587.54|9587.54|9587.54|9587.54|9587.54|9587.54|9587.54|0
1738830960000|2025-02-06 08:36:00|9587.85|9587.85|9588.62|9588.62|9588.62|9588.62|9587.85|9587.85|0
1738830970000|2025-02-06 08:36:10|9587.99|9587.99|9588.41|9588.41|9588.41|9588.41|9587.99|9587.99|0
1738830990000|2025-02-06 08:36:30|9588.78|9588.78|9588.41|9588.41|9588.78|9588.78|9588.41|9588.41|0
1738831000000|2025-02-06 08:36:40|9588.81|9588.81|9589.08|9589.08|9589.08|9589.08|9588.81|9588.81|0
1738831010000|2025-02-06 08:36:50|9590.14|9590.14|9590.14|9590.14|9590.14|9590.14|9590.14|9590.14|0
1738831020000|2025-02-06 08:37:00|9590.58|9590.58|9592.36|9592.36|9592.58|9592.58|9590.58|9590.58|0
1738831030000|2025-02-06 08:37:10|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|0
1738831050000|2025-02-06 08:37:30|9594.05|9594.05|9594.05|9594.05|9594.05|9594.05|9594.05|9594.05|0
1738831060000|2025-02-06 08:37:40|9594.69|9594.69|9595.23|9595.23|9595.23|9595.23|9594.69|9594.69|0
1738831070000|2025-02-06 08:37:50|9594.97|9594.97|9595.18|9595.18|9595.18|9595.18|9594.97|9594.97|0
1738831080000|2025-02-06 08:38:00|9595.1|9595.1|9596.77|9596.77|9596.77|9596.77|9595.1|9595.1|0
1738831090000|2025-02-06 08:38:10|9598.25|9598.25|9597.62|9597.62|9598.25|9598.25|9597.62|9597.62|0
1738831110000|2025-02-06 08:38:30|9598.04|9598.04|9598.25|9598.25|9598.25|9598.25|9598.04|9598.04|0
1738831120000|2025-02-06 08:38:40|9598.18|9598.18|9598.18|9598.18|9598.18|9598.18|9598.18|9598.18|0
1738831160000|2025-02-06 08:39:20|9598.82|9598.82|9596.8|9596.8|9600.09|9600.09|9596.8|9596.8|0
1738831170000|2025-02-06 08:39:30|9597.44|9597.44|9597.44|9597.44|9597.44|9597.44|9597.44|9597.44|0
1738831180000|2025-02-06 08:39:40|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|0
1738831200000|2025-02-06 08:40:00|9595.9|9595.9|9595.9|9595.9|9595.9|9595.9|9595.9|9595.9|0
1738831210000|2025-02-06 08:40:10|9596.04|9596.04|9595.4|9595.4|9596.04|9596.04|9595.4|9595.4|0
1738831220000|2025-02-06 08:40:20|9595.55|9595.55|9595.55|9595.55|9595.55|9595.55|9595.55|9595.55|0
1738831250000|2025-02-06 08:40:50|9595.68|9595.68|9595.68|9595.68|9595.68|9595.68|9595.68|9595.68|0
1738831270000|2025-02-06 08:41:10|9596.18|9596.18|9596.18|9596.18|9596.18|9596.18|9596.18|9596.18|0
1738831280000|2025-02-06 08:41:20|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|0
1738831300000|2025-02-06 08:41:40|9599.95|9599.95|9599.95|9599.95|9599.95|9599.95|9599.95|9599.95|0
1738831310000|2025-02-06 08:41:50|9600.22|9600.22|9600.22|9600.22|9600.22|9600.22|9600.22|9600.22|0
1738831320000|2025-02-06 08:42:00|9602.98|9602.98|9603.39|9603.39|9603.39|9603.39|9602.98|9602.98|0
1738831330000|2025-02-06 08:42:10|9603.61|9603.61|9603.65|9603.65|9603.65|9603.65|9603.61|9603.61|0
1738831340000|2025-02-06 08:42:20|9603.61|9603.61|9603.65|9603.65|9603.65|9603.65|9603.61|9603.61|0
1738831350000|2025-02-06 08:42:30|9604.29|9604.29|9604.91|9604.91|9604.91|9604.91|9604.29|9604.29|0
1738831360000|2025-02-06 08:42:40|9606.13|9606.13|9609.6|9609.6|9609.6|9609.6|9606.13|9606.13|0
1738831370000|2025-02-06 08:42:50|9610.98|9610.98|9610.09|9610.09|9611.36|9611.36|9610.09|9610.09|0
1738831380000|2025-02-06 08:43:00|9610.35|9610.35|9610.99|9610.99|9610.99|9610.99|9610.35|9610.35|0
1738831390000|2025-02-06 08:43:10|9609.72|9609.72|9609.72|9609.72|9609.72|9609.72|9609.72|9609.72|0
1738831400000|2025-02-06 08:43:20|9610.09|9610.09|9610.09|9610.09|9610.09|9610.09|9610.09|9610.09|0
1738831420000|2025-02-06 08:43:40|9610.22|9610.22|9608.84|9608.84|9610.22|9610.22|9608.84|9608.84|0
1738831430000|2025-02-06 08:43:50|9609.01|9609.01|9609.01|9609.01|9609.01|9609.01|9609.01|9609.01|0
1738831440000|2025-02-06 08:44:00|9608.71|9608.71|9609.56|9609.56|9609.56|9609.56|9608.71|9608.71|0
1738831450000|2025-02-06 08:44:10|9609.52|9609.52|9609.81|9609.81|9609.81|9609.81|9609.01|9609.01|0
1738831460000|2025-02-06 08:44:20|9610.44|9610.44|9610.6|9610.6|9610.76|9610.76|9610.44|9610.44|0
1738831470000|2025-02-06 08:44:30|9610.47|9610.47|9610.47|9610.47|9610.47|9610.47|9610.47|9610.47|0
1738831480000|2025-02-06 08:44:40|9611.56|9611.56|9611.51|9611.51|9611.56|9611.56|9611.51|9611.51|0
1738831490000|2025-02-06 08:44:50|9612.6|9612.6|9612.73|9612.73|9612.73|9612.73|9612.6|9612.6|0
1738831500000|2025-02-06 08:45:00|9613.59|9613.59|9617.61|9617.61|9617.61|9617.61|9613.59|9613.59|0
1738831510000|2025-02-06 08:45:10|9615.7|9615.7|9615.34|9615.34|9615.7|9615.7|9615.12|9615.12|0
1738831520000|2025-02-06 08:45:20|9615.48|9615.48|9615.48|9615.48|9615.48|9615.48|9615.48|9615.48|0
1738831550000|2025-02-06 08:45:50|9615.89|9615.89|9615.89|9615.89|9615.89|9615.89|9615.89|9615.89|0
1738831560000|2025-02-06 08:46:00|9616.27|9616.27|9616.27|9616.27|9616.27|9616.27|9616.27|9616.27|0
1738831580000|2025-02-06 08:46:20|9616.49|9616.49|9617.44|9617.44|9617.44|9617.44|9616.49|9616.49|0
1738831600000|2025-02-06 08:46:40|9617.13|9617.13|9617.13|9617.13|9617.13|9617.13|9617.13|9617.13|0
1738831610000|2025-02-06 08:46:50|9616.49|9616.49|9615.85|9615.85|9616.49|9616.49|9615.85|9615.85|0
1738831640000|2025-02-06 08:47:20|9614.37|9614.37|9618.23|9618.23|9618.23|9618.23|9614.37|9614.37|0
1738831650000|2025-02-06 08:47:30|9617.59|9617.59|9618.87|9618.87|9618.87|9618.87|9617.59|9617.59|0
1738831680000|2025-02-06 08:48:00|9620.14|9620.14|9620.37|9620.37|9620.37|9620.37|9620.14|9620.14|0
1738831710000|2025-02-06 08:48:30|9620.63|9620.63|9620.77|9620.77|9620.77|9620.77|9620.63|9620.63|0
1738831720000|2025-02-06 08:48:40|9621.03|9621.03|9621.03|9621.03|9621.03|9621.03|9621.03|9621.03|0
1738831730000|2025-02-06 08:48:50|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|0
1738831740000|2025-02-06 08:49:00|9620.27|9620.27|9620.28|9620.28|9620.66|9620.66|9620.27|9620.27|0
1738831750000|2025-02-06 08:49:10|9619.64|9619.64|9618.26|9618.26|9619.64|9619.64|9618.26|9618.26|0
1738831760000|2025-02-06 08:49:20|9616.98|9616.98|9616.98|9616.98|9616.98|9616.98|9616.98|9616.98|0
1738831770000|2025-02-06 08:49:30|9617.21|9617.21|9615.93|9615.93|9617.21|9617.21|9615.93|9615.93|0
1738831780000|2025-02-06 08:49:40|9617.84|9617.84|9616.46|9616.46|9617.84|9617.84|9616.46|9616.46|0
1738831790000|2025-02-06 08:49:50|9616.62|9616.62|9616.62|9616.62|9616.62|9616.62|9616.62|9616.62|0
1738831800000|2025-02-06 08:50:00|9616.31|9616.31|9616.5|9616.5|9616.77|9616.77|9616.31|9616.31|0
1738831810000|2025-02-06 08:50:10|9617.03|9617.03|9617.84|9617.84|9617.84|9617.84|9617.03|9617.03|0
1738831820000|2025-02-06 08:50:20|9617.7|9617.7|9617.7|9617.7|9617.7|9617.7|9617.7|9617.7|0
1738831840000|2025-02-06 08:50:40|9617.22|9617.22|9617.04|9617.04|9617.22|9617.22|9616.9|9616.9|0
1738831850000|2025-02-06 08:50:50|9616.41|9616.41|9615.39|9615.39|9616.41|9616.41|9615.39|9615.39|0
1738831860000|2025-02-06 08:51:00|9615.26|9615.26|9615.26|9615.26|9615.26|9615.26|9615.26|9615.26|0
1738831870000|2025-02-06 08:51:10|9615.48|9615.48|9615.64|9615.64|9616.12|9616.12|9615.48|9615.48|0
1738831880000|2025-02-06 08:51:20|9616.06|9616.06|9616.08|9616.08|9616.91|9616.91|9615.68|9615.68|0
1738831890000|2025-02-06 08:51:30|9615.95|9615.95|9616.35|9616.35|9616.35|9616.35|9615.95|9615.95|0
1738831900000|2025-02-06 08:51:40|9616.75|9616.75|9617.2|9617.2|9617.2|9617.2|9616.75|9616.75|0
1738831920000|2025-02-06 08:52:00|9616.75|9616.75|9616.75|9616.75|9616.75|9616.75|9616.75|9616.75|0
1738831940000|2025-02-06 08:52:20|9617.39|9617.39|9617.64|9617.64|9617.64|9617.64|9617.39|9617.39|0
1738831950000|2025-02-06 08:52:30|9617|9617|9617|9617|9617|9617|9617|9617|0
1738831970000|2025-02-06 08:52:50|9617.14|9617.14|9617.54|9617.54|9617.54|9617.54|9617.14|9617.14|0
1738831980000|2025-02-06 08:53:00|9617.85|9617.85|9617.54|9617.54|9618.16|9618.16|9617.54|9617.54|0
1738831990000|2025-02-06 08:53:10|9617.85|9617.85|9618.8|9618.8|9618.8|9618.8|9617.85|9617.85|0
1738832000000|2025-02-06 08:53:20|9619.64|9619.64|9620.65|9620.65|9620.65|9620.65|9619.57|9619.57|0
1738832010000|2025-02-06 08:53:30|9619.98|9619.98|9620.41|9620.41|9620.41|9620.41|9618.71|9618.71|0
1738832020000|2025-02-06 08:53:40|9621.05|9621.05|9620.83|9620.83|9621.05|9621.05|9620.83|9620.83|0
1738832030000|2025-02-06 08:53:50|9620.38|9620.38|9618.98|9618.98|9620.48|9620.48|9618.98|9618.98|0
1738832040000|2025-02-06 08:54:00|9617.6|9617.6|9617.6|9617.6|9617.6|9617.6|9617.6|9617.6|0
1738832050000|2025-02-06 08:54:10|9618.24|9618.24|9620.24|9620.24|9620.24|9620.24|9618.24|9618.24|0
1738832070000|2025-02-06 08:54:30|9619.57|9619.57|9619.57|9619.57|9619.57|9619.57|9619.57|9619.57|0
1738832090000|2025-02-06 08:54:50|9618.3|9618.3|9618.3|9618.3|9618.3|9618.3|9618.3|9618.3|0
1738832100000|2025-02-06 08:55:00|9617.88|9617.88|9617.88|9617.88|9617.88|9617.88|9617.88|9617.88|0
1738832110000|2025-02-06 08:55:10|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|0
1738832160000|2025-02-06 08:56:00|9617.73|9617.73|9618.76|9618.76|9618.76|9618.76|9617.48|9617.48|0
1738832170000|2025-02-06 08:56:10|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|0
1738832180000|2025-02-06 08:56:20|9618.8|9618.8|9620.3|9620.3|9620.3|9620.3|9618.8|9618.8|0
1738832190000|2025-02-06 08:56:30|9620.08|9620.08|9619.88|9619.88|9620.08|9620.08|9619.44|9619.44|0
1738832200000|2025-02-06 08:56:40|9619.35|9619.35|9619.21|9619.21|9619.35|9619.35|9619.07|9619.07|0
1738832220000|2025-02-06 08:57:00|9621.12|9621.12|9621.12|9621.12|9621.12|9621.12|9621.12|9621.12|0
1738832260000|2025-02-06 08:57:40|9621.76|9621.76|9620.8|9620.8|9621.76|9621.76|9620.8|9620.8|0
1738832270000|2025-02-06 08:57:50|9621.43|9621.43|9621.56|9621.56|9621.56|9621.56|9621.43|9621.43|0
1738832280000|2025-02-06 08:58:00|9622.01|9622.01|9622.01|9622.01|9622.01|9622.01|9622.01|9622.01|0
1738832290000|2025-02-06 08:58:10|9621.87|9621.87|9621.87|9621.87|9621.87|9621.87|9621.87|9621.87|0
1738832310000|2025-02-06 08:58:30|9621.47|9621.47|9621.34|9621.34|9621.47|9621.47|9621.34|9621.34|0
1738832320000|2025-02-06 08:58:40|9620.89|9620.89|9620.89|9620.89|9620.89|9620.89|9620.89|9620.89|0
1738832330000|2025-02-06 08:58:50|9621.21|9621.21|9620.06|9620.06|9621.37|9621.37|9620.06|9620.06|0
1738832350000|2025-02-06 08:59:10|9617.93|9617.93|9616.56|9616.56|9617.93|9617.93|9616.56|9616.56|0
1738832360000|2025-02-06 08:59:20|9616.79|9616.79|9616.65|9616.65|9616.79|9616.79|9616.65|9616.65|0
1738832370000|2025-02-06 08:59:30|9616.79|9616.79|9616.79|9616.79|9616.79|9616.79|9616.79|9616.79|0
1738832390000|2025-02-06 08:59:50|9616.65|9616.65|9616.43|9616.43|9616.65|9616.65|9616.43|9616.43|0
1738832400000|2025-02-06 09:00:00|9616.15|9616.15|9616.15|9616.15|9616.15|9616.15|9616.15|9616.15|0
1738832420000|2025-02-06 09:00:20|9616.08|9616.08|9616.33|9616.33|9616.45|9616.45|9615.83|9615.83|0
1738832430000|2025-02-06 09:00:30|9616.08|9616.08|9616.65|9616.65|9616.91|9616.91|9616.08|9616.08|0
1738832440000|2025-02-06 09:00:40|9617.28|9617.28|9618.13|9618.13|9618.13|9618.13|9617.28|9617.28|0
1738832450000|2025-02-06 09:00:50|9618.38|9618.38|9618.51|9618.51|9618.51|9618.51|9618.38|9618.38|0
1738832460000|2025-02-06 09:01:00|9618.38|9618.38|9618.84|9618.84|9618.84|9618.84|9618.11|9618.11|0
1738832480000|2025-02-06 09:01:20|9621.27|9621.27|9621.27|9621.27|9621.27|9621.27|9621.27|9621.27|0
1738832490000|2025-02-06 09:01:30|9621.91|9621.91|9621.93|9621.93|9621.93|9621.93|9621.64|9621.64|0
1738832500000|2025-02-06 09:01:40|9621.79|9621.79|9621.79|9621.79|9621.79|9621.79|9621.79|9621.79|0
1738832510000|2025-02-06 09:01:50|9622.43|9622.43|9623.23|9623.23|9623.52|9623.52|9622.43|9622.43|0
1738832520000|2025-02-06 09:02:00|9623.66|9623.66|9623.52|9623.52|9623.66|9623.66|9623.52|9623.52|0
1738832530000|2025-02-06 09:02:10|9624|9624|9624.64|9624.64|9624.64|9624.64|9623.79|9623.79|0
1738832550000|2025-02-06 09:02:30|9624.48|9624.48|9624.48|9624.48|9624.48|9624.48|9624.48|9624.48|0
1738832560000|2025-02-06 09:02:40|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|0
1738832570000|2025-02-06 09:02:50|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|0
1738832590000|2025-02-06 09:03:10|9625.13|9625.13|9625.13|9625.13|9625.13|9625.13|9625.13|9625.13|0
1738832610000|2025-02-06 09:03:30|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|0
1738832630000|2025-02-06 09:03:50|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|0
1738832640000|2025-02-06 09:04:00|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|0
1738832650000|2025-02-06 09:04:10|9626.65|9626.65|9626.81|9626.81|9626.81|9626.81|9626.65|9626.65|0
1738832670000|2025-02-06 09:04:30|9626.65|9626.65|9628.03|9628.03|9628.03|9628.03|9626.65|9626.65|0
1738832680000|2025-02-06 09:04:40|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|9628.26|0
1738832690000|2025-02-06 09:04:50|9629.53|9629.53|9629.91|9629.91|9629.91|9629.91|9629.53|9629.53|0
1738832700000|2025-02-06 09:05:00|9631.82|9631.82|9631.82|9631.82|9631.82|9631.82|9631.82|9631.82|0
1738832710000|2025-02-06 09:05:10|9631.94|9631.94|9631.44|9631.44|9632.08|9632.08|9631.44|9631.44|0
1738832720000|2025-02-06 09:05:20|9630.81|9630.81|9629.08|9629.08|9630.81|9630.81|9629.08|9629.08|0
1738832730000|2025-02-06 09:05:30|9628.64|9628.64|9628.64|9628.64|9628.64|9628.64|9628.64|9628.64|0
1738832740000|2025-02-06 09:05:40|9629.71|9629.71|9627.11|9627.11|9629.87|9629.87|9626.47|9626.47|0
1738832750000|2025-02-06 09:05:50|9627.42|9627.42|9625.92|9625.92|9627.42|9627.42|9625.92|9625.92|0
1738832770000|2025-02-06 09:06:10|9626.56|9626.56|9627.2|9627.2|9627.2|9627.2|9626.56|9626.56|0
1738832790000|2025-02-06 09:06:30|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|0
1738832810000|2025-02-06 09:06:50|9628.68|9628.68|9628.47|9628.47|9628.68|9628.68|9628.26|9628.26|0
1738832820000|2025-02-06 09:07:00|9628.34|9628.34|9629.02|9629.02|9629.02|9629.02|9628.07|9628.07|0
1738832880000|2025-02-06 09:08:00|9630.08|9630.08|9630.08|9630.08|9630.08|9630.08|9630.08|9630.08|0
1738832900000|2025-02-06 09:08:20|9630.91|9630.91|9630.91|9630.91|9630.91|9630.91|9630.91|9630.91|0
1738832910000|2025-02-06 09:08:30|9631.03|9631.03|9631.03|9631.03|9631.03|9631.03|9631.03|9631.03|0
1738832920000|2025-02-06 09:08:40|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|0
1738832960000|2025-02-06 09:09:20|9631.03|9631.03|9633.21|9633.21|9633.21|9633.21|9631.03|9631.03|0
1738832970000|2025-02-06 09:09:30|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|0
1738833000000|2025-02-06 09:10:00|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|0
1738833040000|2025-02-06 09:10:40|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|0
1738833050000|2025-02-06 09:10:50|9636.02|9636.02|9636.02|9636.02|9636.02|9636.02|9636.02|9636.02|0
1738833080000|2025-02-06 09:11:20|9636.66|9636.66|9636.23|9636.23|9636.66|9636.66|9636.23|9636.23|0
1738833090000|2025-02-06 09:11:30|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|0
1738833100000|2025-02-06 09:11:40|9638.89|9638.89|9639.75|9639.75|9639.75|9639.75|9638.89|9638.89|0
1738833150000|2025-02-06 09:12:30|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|0
1738833160000|2025-02-06 09:12:40|9639.51|9639.51|9638.87|9638.87|9639.51|9639.51|9638.87|9638.87|0
1738833170000|2025-02-06 09:12:50|9637.6|9637.6|9637.81|9637.81|9637.81|9637.81|9637.6|9637.6|0
1738833180000|2025-02-06 09:13:00|9638.02|9638.02|9638.02|9638.02|9638.02|9638.02|9638.02|9638.02|0
1738833190000|2025-02-06 09:13:10|9636.64|9636.64|9636.64|9636.64|9636.64|9636.64|9636.64|9636.64|0
1738833200000|2025-02-06 09:13:20|9636.27|9636.27|9636.02|9636.02|9636.27|9636.27|9636.02|9636.02|0
1738833270000|2025-02-06 09:14:30|9635.61|9635.61|9635.61|9635.61|9635.61|9635.61|9635.61|9635.61|0
1738833280000|2025-02-06 09:14:40|9635.75|9635.75|9635.75|9635.75|9635.75|9635.75|9635.75|9635.75|0
1738833290000|2025-02-06 09:14:50|9636.02|9636.02|9636.8|9636.8|9636.8|9636.8|9636.02|9636.02|0
1738833300000|2025-02-06 09:15:00|9636.73|9636.73|9636.52|9636.52|9636.73|9636.73|9636.52|9636.52|0
1738833310000|2025-02-06 09:15:10|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|0
1738833320000|2025-02-06 09:15:20|9636.07|9636.07|9635.41|9635.41|9636.07|9636.07|9635.41|9635.41|0
1738833330000|2025-02-06 09:15:30|9634.78|9634.78|9634.15|9634.15|9634.78|9634.78|9634.15|9634.15|0
1738833340000|2025-02-06 09:15:40|9633.07|9633.07|9633.34|9633.34|9633.34|9633.34|9633.07|9633.07|0
1738833350000|2025-02-06 09:15:50|9633.46|9633.46|9633.3|9633.3|9633.71|9633.71|9633.3|9633.3|0
1738833360000|2025-02-06 09:16:00|9633.52|9633.52|9634.52|9634.52|9634.52|9634.52|9633.52|9633.52|0
1738833370000|2025-02-06 09:16:10|9634.02|9634.02|9634.02|9634.02|9634.02|9634.02|9634.02|9634.02|0
1738833380000|2025-02-06 09:16:20|9633.75|9633.75|9633.9|9633.9|9633.9|9633.9|9633.53|9633.53|0
1738833390000|2025-02-06 09:16:30|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|0
1738833410000|2025-02-06 09:16:50|9633.56|9633.56|9634.67|9634.67|9634.94|9634.94|9633.56|9633.56|0
1738833460000|2025-02-06 09:17:40|9634.42|9634.42|9634.42|9634.42|9634.42|9634.42|9634.42|9634.42|0
1738833470000|2025-02-06 09:17:50|9633.78|9633.78|9633.78|9633.78|9633.78|9633.78|9633.78|9633.78|0
1738833480000|2025-02-06 09:18:00|9633.33|9633.33|9633.33|9633.33|9633.33|9633.33|9633.33|9633.33|0
1738833490000|2025-02-06 09:18:10|9632.7|9632.7|9632.06|9632.06|9632.7|9632.7|9632.06|9632.06|0
1738833500000|2025-02-06 09:18:20|9632.7|9632.7|9632.7|9632.7|9632.7|9632.7|9632.7|9632.7|0
1738833510000|2025-02-06 09:18:30|9632.06|9632.06|9632.06|9632.06|9632.06|9632.06|9632.06|9632.06|0
1738833520000|2025-02-06 09:18:40|9631.85|9631.85|9631.21|9631.21|9631.85|9631.85|9631|9631|0
1738833530000|2025-02-06 09:18:50|9631.42|9631.42|9631.48|9631.48|9631.64|9631.64|9631.42|9631.42|0
1738833540000|2025-02-06 09:19:00|9631.23|9631.23|9631.23|9631.23|9631.23|9631.23|9631.23|9631.23|0
1738833560000|2025-02-06 09:19:20|9631.1|9631.1|9632.37|9632.37|9632.37|9632.37|9631.1|9631.1|0
1738833580000|2025-02-06 09:19:40|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|0
1738833590000|2025-02-06 09:19:50|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|0
1738833600000|2025-02-06 09:20:00|9632.89|9632.89|9632.89|9632.89|9632.89|9632.89|9632.89|9632.89|0
1738833620000|2025-02-06 09:20:20|9633.43|9633.43|9634.07|9634.07|9634.07|9634.07|9633.43|9633.43|0
1738833630000|2025-02-06 09:20:30|9634.7|9634.7|9634.7|9634.7|9634.86|9634.86|9634.7|9634.7|0
1738833640000|2025-02-06 09:20:40|9635.98|9635.98|9635.34|9635.34|9635.98|9635.98|9635.34|9635.34|0
1738833650000|2025-02-06 09:20:50|9635.2|9635.2|9635.07|9635.07|9635.48|9635.48|9635.07|9635.07|0
1738833660000|2025-02-06 09:21:00|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|0
1738833670000|2025-02-06 09:21:10|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|0
1738833700000|2025-02-06 09:21:40|9631.51|9631.51|9631.51|9631.51|9631.51|9631.51|9631.51|9631.51|0
1738833730000|2025-02-06 09:22:10|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|0
1738833740000|2025-02-06 09:22:20|9632.34|9632.34|9632.34|9632.34|9632.34|9632.34|9632.34|9632.34|0
1738833750000|2025-02-06 09:22:30|9632.59|9632.59|9632.59|9632.59|9632.59|9632.59|9632.59|9632.59|0
1738833760000|2025-02-06 09:22:40|9632.37|9632.37|9632.24|9632.24|9632.37|9632.37|9632.24|9632.24|0
1738833780000|2025-02-06 09:23:00|9631.6|9631.6|9629.69|9629.69|9631.6|9631.6|9629.69|9629.69|0
1738833790000|2025-02-06 09:23:10|9629.96|9629.96|9629.96|9629.96|9629.96|9629.96|9629.96|9629.96|0
1738833800000|2025-02-06 09:23:20|9629.69|9629.69|9629.91|9629.91|9630.55|9630.55|9629.69|9629.69|0
1738833810000|2025-02-06 09:23:30|9630.05|9630.05|9627.87|9627.87|9630.32|9630.32|9627.87|9627.87|0
1738833830000|2025-02-06 09:23:50|9627.65|9627.65|9627.65|9627.65|9627.65|9627.65|9627.65|9627.65|0
1738833860000|2025-02-06 09:24:20|9627.77|9627.77|9627.77|9627.77|9627.77|9627.77|9627.77|9627.77|0
1738833870000|2025-02-06 09:24:30|9627.55|9627.55|9627.55|9627.55|9627.55|9627.55|9626.91|9626.91|0
1738833880000|2025-02-06 09:24:40|9628.18|9628.18|9628.18|9628.18|9628.18|9628.18|9628.18|9628.18|0
1738833890000|2025-02-06 09:24:50|9628.06|9628.06|9626.99|9626.99|9628.06|9628.06|9626.99|9626.99|0
1738833910000|2025-02-06 09:25:10|9626.35|9626.35|9624.41|9624.41|9626.35|9626.35|9624.41|9624.41|0
1738833930000|2025-02-06 09:25:30|9624.19|9624.19|9623.98|9623.98|9624.19|9624.19|9623.98|9623.98|0
1738833950000|2025-02-06 09:25:50|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|0
1738833960000|2025-02-06 09:26:00|9624.92|9624.92|9624.92|9624.92|9624.92|9624.92|9624.92|9624.92|0
1738833980000|2025-02-06 09:26:20|9625.15|9625.15|9625.15|9625.15|9625.15|9625.15|9625.15|9625.15|0
1738833990000|2025-02-06 09:26:30|9624.7|9624.7|9627.22|9627.22|9627.22|9627.22|9624.7|9624.7|0
1738834000000|2025-02-06 09:26:40|9627.85|9627.85|9628.35|9628.35|9628.35|9628.35|9627.68|9627.68|0
1738834010000|2025-02-06 09:26:50|9628.76|9628.76|9628.76|9628.76|9628.76|9628.76|9628.76|9628.76|0
1738834030000|2025-02-06 09:27:10|9628.53|9628.53|9627.7|9627.7|9628.53|9628.53|9627.7|9627.7|0
1738834040000|2025-02-06 09:27:20|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|0
1738834080000|2025-02-06 09:28:00|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|0
1738834090000|2025-02-06 09:28:10|9625.95|9625.95|9625.95|9625.95|9625.95|9625.95|9625.95|9625.95|0
1738834100000|2025-02-06 09:28:20|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|0
1738834140000|2025-02-06 09:29:00|9624.97|9624.97|9625.37|9625.37|9625.37|9625.37|9624.97|9624.97|0
1738834150000|2025-02-06 09:29:10|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|9626.65|0
1738834160000|2025-02-06 09:29:20|9627.81|9627.81|9627.94|9627.94|9627.94|9627.94|9627.81|9627.81|0
1738834170000|2025-02-06 09:29:30|9629.32|9629.32|9629.32|9629.32|9629.32|9629.32|9629.32|9629.32|0
1738834190000|2025-02-06 09:29:50|9629.1|9629.1|9629.54|9629.54|9629.54|9629.54|9629.1|9629.1|0
1738834200000|2025-02-06 09:30:00|9628.27|9628.27|9628.67|9628.67|9628.67|9628.67|9627.63|9627.63|0
1738834210000|2025-02-06 09:30:10|9628.03|9628.03|9629.07|9629.07|9629.07|9629.07|9627.83|9627.83|0
1738834220000|2025-02-06 09:30:20|9629.21|9629.21|9629.21|9629.21|9629.21|9629.21|9629.21|9629.21|0
1738834230000|2025-02-06 09:30:30|9629.07|9629.07|9630.45|9630.45|9630.45|9630.45|9629.07|9629.07|0
1738834240000|2025-02-06 09:30:40|9631.7|9631.7|9631.7|9631.7|9631.7|9631.7|9631.7|9631.7|0
1738834250000|2025-02-06 09:30:50|9632.97|9632.97|9632.97|9632.97|9632.97|9632.97|9632.33|9632.33|0
1738834260000|2025-02-06 09:31:00|9632.33|9632.33|9632.33|9632.33|9632.33|9632.33|9632.33|9632.33|0
1738834280000|2025-02-06 09:31:20|9632.02|9632.02|9633.74|9633.74|9633.74|9633.74|9632.02|9632.02|0
1738834290000|2025-02-06 09:31:30|9634.15|9634.15|9634.15|9634.15|9634.15|9634.15|9634.15|9634.15|0
1738834300000|2025-02-06 09:31:40|9634.46|9634.46|9634.46|9634.46|9634.68|9634.68|9634.46|9634.46|0
1738834320000|2025-02-06 09:32:00|9634.6|9634.6|9634.6|9634.6|9634.6|9634.6|9634.6|9634.6|0
1738834350000|2025-02-06 09:32:30|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|0
1738834360000|2025-02-06 09:32:40|9635.02|9635.02|9634.75|9634.75|9635.02|9635.02|9634.75|9634.75|0
1738834380000|2025-02-06 09:33:00|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|0
1738834390000|2025-02-06 09:33:10|9635.87|9635.87|9635.91|9635.91|9636.18|9636.18|9635.87|9635.87|0
1738834410000|2025-02-06 09:33:30|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|0
1738834430000|2025-02-06 09:33:50|9636.24|9636.24|9636.24|9636.24|9636.24|9636.24|9636.24|9636.24|0
1738834450000|2025-02-06 09:34:10|9635.6|9635.6|9635.6|9635.6|9635.6|9635.6|9635.6|9635.6|0
1738834500000|2025-02-06 09:35:00|9636.05|9636.05|9634.91|9634.91|9636.05|9636.05|9634.91|9634.91|0
1738834510000|2025-02-06 09:35:10|9636.19|9636.19|9636.56|9636.56|9636.56|9636.56|9636.19|9636.19|0
1738834520000|2025-02-06 09:35:20|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|0
1738834570000|2025-02-06 09:36:10|9636.51|9636.51|9636.37|9636.37|9636.51|9636.51|9636.37|9636.37|0
1738834580000|2025-02-06 09:36:20|9634.99|9634.99|9634.99|9634.99|9634.99|9634.99|9634.99|9634.99|0
1738834590000|2025-02-06 09:36:30|9634.37|9634.37|9634.37|9634.37|9634.37|9634.37|9634.37|9634.37|0
1738834600000|2025-02-06 09:36:40|9635.01|9635.01|9634.78|9634.78|9635.01|9635.01|9634.78|9634.78|0
1738834620000|2025-02-06 09:37:00|9634.66|9634.66|9634.66|9634.66|9634.66|9634.66|9634.66|9634.66|0
1738834640000|2025-02-06 09:37:20|9634.12|9634.12|9634.12|9634.12|9634.12|9634.12|9634.12|9634.12|0
1738834650000|2025-02-06 09:37:30|9634.4|9634.4|9634.31|9634.31|9634.4|9634.4|9634.31|9634.31|0
1738834660000|2025-02-06 09:37:40|9634.85|9634.85|9634.85|9634.85|9634.85|9634.85|9634.85|9634.85|0
1738834670000|2025-02-06 09:37:50|9634.98|9634.98|9634.85|9634.85|9634.98|9634.98|9634.85|9634.85|0
1738834680000|2025-02-06 09:38:00|9634.21|9634.21|9634.21|9634.21|9634.21|9634.21|9634.21|9634.21|0
1738834720000|2025-02-06 09:38:40|9635.41|9635.41|9635.41|9635.41|9635.41|9635.41|9635.41|9635.41|0
1738834730000|2025-02-06 09:38:50|9635.19|9635.19|9635.41|9635.41|9635.41|9635.41|9635.19|9635.19|0
1738834740000|2025-02-06 09:39:00|9635.64|9635.64|9635.64|9635.64|9635.64|9635.64|9635.64|9635.64|0
1738834760000|2025-02-06 09:39:20|9635.77|9635.77|9635.64|9635.64|9635.77|9635.77|9635.64|9635.64|0
1738834770000|2025-02-06 09:39:30|9635.85|9635.85|9635.85|9635.85|9635.85|9635.85|9635.85|9635.85|0
1738834780000|2025-02-06 09:39:40|9634.47|9634.47|9634.25|9634.25|9634.47|9634.47|9634.25|9634.25|0
1738834790000|2025-02-06 09:39:50|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|0
1738834800000|2025-02-06 09:40:00|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|0
1738834840000|2025-02-06 09:40:40|9636.47|9636.47|9636.26|9636.26|9636.47|9636.47|9636.26|9636.26|0
1738834850000|2025-02-06 09:40:50|9636.03|9636.03|9636.48|9636.48|9636.48|9636.48|9636.03|9636.03|0
1738834860000|2025-02-06 09:41:00|9635.85|9635.85|9635.85|9635.85|9635.85|9635.85|9635.85|9635.85|0
1738834890000|2025-02-06 09:41:30|9635.42|9635.42|9635.42|9635.42|9635.42|9635.42|9635.42|9635.42|0
1738834900000|2025-02-06 09:41:40|9635.85|9635.85|9635.92|9635.92|9635.92|9635.92|9635.31|9635.31|0
1738834910000|2025-02-06 09:41:50|9636.06|9636.06|9636.73|9636.73|9636.73|9636.73|9636.06|9636.06|0
1738834930000|2025-02-06 09:42:10|9636.58|9636.58|9635.83|9635.83|9636.58|9636.58|9635.83|9635.83|0
1738834940000|2025-02-06 09:42:20|9634.77|9634.77|9634.5|9634.5|9634.77|9634.77|9634.5|9634.5|0
1738834950000|2025-02-06 09:42:30|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|0
1738834960000|2025-02-06 09:42:40|9635.79|9635.79|9635.79|9635.79|9635.79|9635.79|9635.79|9635.79|0
1738834970000|2025-02-06 09:42:50|9635.16|9635.16|9635.16|9635.16|9635.16|9635.16|9635.16|9635.16|0
1738834980000|2025-02-06 09:43:00|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|9634.62|0
1738834990000|2025-02-06 09:43:10|9635.26|9635.26|9634.94|9634.94|9635.26|9635.26|9634.94|9634.94|0
1738835040000|2025-02-06 09:44:00|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|0
1738835060000|2025-02-06 09:44:20|9634.14|9634.14|9633.98|9633.98|9634.14|9634.14|9633.98|9633.98|0
1738835070000|2025-02-06 09:44:30|9634.2|9634.2|9634.2|9634.2|9634.2|9634.2|9634.2|9634.2|0
1738835100000|2025-02-06 09:45:00|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|0
1738835120000|2025-02-06 09:45:20|9634.14|9634.14|9634.14|9634.14|9634.14|9634.14|9634.14|9634.14|0
1738835130000|2025-02-06 09:45:30|9634.78|9634.78|9634.46|9634.46|9634.78|9634.78|9634.46|9634.46|0
1738835160000|2025-02-06 09:46:00|9634.02|9634.02|9633.61|9633.61|9634.02|9634.02|9633.61|9633.61|0
1738835170000|2025-02-06 09:46:10|9633.48|9633.48|9631.99|9631.99|9633.48|9633.48|9631.99|9631.99|0
1738835180000|2025-02-06 09:46:20|9632.3|9632.3|9632.07|9632.07|9632.3|9632.3|9632.07|9632.07|0
1738835200000|2025-02-06 09:46:40|9632.3|9632.3|9632.3|9632.3|9632.3|9632.3|9632.3|9632.3|0
1738835210000|2025-02-06 09:46:50|9632.38|9632.38|9633.76|9633.76|9635.14|9635.14|9632.38|9632.38|0
1738835220000|2025-02-06 09:47:00|9634.4|9634.4|9634.09|9634.09|9634.4|9634.4|9634.09|9634.09|0
1738835230000|2025-02-06 09:47:10|9633.45|9633.45|9633.45|9633.45|9633.45|9633.45|9633.45|9633.45|0
1738835250000|2025-02-06 09:47:30|9633.23|9633.23|9632.96|9632.96|9633.23|9633.23|9632.96|9632.96|0
1738835260000|2025-02-06 09:47:40|9632.65|9632.65|9632.52|9632.52|9632.65|9632.65|9632.52|9632.52|0
1738835270000|2025-02-06 09:47:50|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|0
1738835280000|2025-02-06 09:48:00|9631.65|9631.65|9632.19|9632.19|9632.19|9632.19|9631.65|9631.65|0
1738835300000|2025-02-06 09:48:20|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|0
1738835320000|2025-02-06 09:48:40|9631.33|9631.33|9630.69|9630.69|9631.33|9631.33|9630.69|9630.69|0
1738835330000|2025-02-06 09:48:50|9630.96|9630.96|9629.58|9629.58|9630.96|9630.96|9629.58|9629.58|0
1738835340000|2025-02-06 09:49:00|9629.67|9629.67|9629.67|9629.67|9629.67|9629.67|9629.67|9629.67|0
1738835350000|2025-02-06 09:49:10|9629.93|9629.93|9631.85|9631.85|9631.85|9631.85|9629.93|9629.93|0
1738835360000|2025-02-06 09:49:20|9631.21|9631.21|9631.43|9631.43|9631.43|9631.43|9631.21|9631.21|0
1738835370000|2025-02-06 09:49:30|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|0
1738835390000|2025-02-06 09:49:50|9631.71|9631.71|9632.6|9632.6|9632.6|9632.6|9631.71|9631.71|0
1738835400000|2025-02-06 09:50:00|9632.55|9632.55|9632.86|9632.86|9632.86|9632.86|9632.55|9632.55|0
1738835410000|2025-02-06 09:50:10|9633.13|9633.13|9633.17|9633.17|9633.17|9633.17|9633.13|9633.13|0
1738835420000|2025-02-06 09:50:20|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|0
1738835450000|2025-02-06 09:50:50|9633.46|9633.46|9633.06|9633.06|9633.46|9633.46|9633.06|9633.06|0
1738835500000|2025-02-06 09:51:40|9632.78|9632.78|9632.61|9632.61|9632.78|9632.78|9632.61|9632.61|0
1738835520000|2025-02-06 09:52:00|9632.47|9632.47|9632.47|9632.47|9632.47|9632.47|9632.47|9632.47|0
1738835530000|2025-02-06 09:52:10|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|0
1738835570000|2025-02-06 09:52:50|9633.37|9633.37|9633.11|9633.11|9633.37|9633.37|9633.11|9633.11|0
1738835580000|2025-02-06 09:53:00|9633.24|9633.24|9633.24|9633.24|9633.24|9633.24|9633.24|9633.24|0
1738835600000|2025-02-06 09:53:20|9633.37|9633.37|9633.82|9633.82|9633.82|9633.82|9633.37|9633.37|0
1738835610000|2025-02-06 09:53:30|9634.46|9634.46|9634.5|9634.5|9634.54|9634.54|9634.46|9634.46|0
1738835630000|2025-02-06 09:53:50|9635.14|9635.14|9635.14|9635.14|9635.14|9635.14|9635.14|9635.14|0
1738835650000|2025-02-06 09:54:10|9635.3|9635.3|9637.31|9637.31|9637.31|9637.31|9635.3|9635.3|0
1738835660000|2025-02-06 09:54:20|9637.58|9637.58|9636.94|9636.94|9637.58|9637.58|9636.94|9636.94|0
1738835670000|2025-02-06 09:54:30|9636.81|9636.81|9638.67|9638.67|9639.52|9639.52|9636.81|9636.81|0
1738835690000|2025-02-06 09:54:50|9638.04|9638.04|9638.04|9638.04|9639.31|9639.31|9638.04|9638.04|0
1738835700000|2025-02-06 09:55:00|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|0
1738835710000|2025-02-06 09:55:10|9639.82|9639.82|9639.59|9639.59|9639.82|9639.82|9639.59|9639.59|0
1738835720000|2025-02-06 09:55:20|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|0
1738835730000|2025-02-06 09:55:30|9639.95|9639.95|9641.22|9641.22|9641.22|9641.22|9639.95|9639.95|0
1738835750000|2025-02-06 09:55:50|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|0
1738835770000|2025-02-06 09:56:10|9641.09|9641.09|9640.82|9640.82|9641.09|9641.09|9640.82|9640.82|0
1738835780000|2025-02-06 09:56:20|9641.1|9641.1|9641.1|9641.1|9641.1|9641.1|9641.1|9641.1|0
1738835790000|2025-02-06 09:56:30|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|0
1738835810000|2025-02-06 09:56:50|9641.72|9641.72|9642.36|9642.36|9643|9643|9641.72|9641.72|0
1738835820000|2025-02-06 09:57:00|9642.49|9642.49|9642.49|9642.49|9642.49|9642.49|9642.49|9642.49|0
1738835850000|2025-02-06 09:57:30|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|0
1738835870000|2025-02-06 09:57:50|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|9642.26|9642.26|0
1738835880000|2025-02-06 09:58:00|9642.48|9642.48|9642.48|9642.48|9642.48|9642.48|9642.48|9642.48|0
1738835890000|2025-02-06 09:58:10|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|0
1738835910000|2025-02-06 09:58:30|9642.72|9642.72|9641.95|9641.95|9642.72|9642.72|9641.95|9641.95|0
1738835930000|2025-02-06 09:58:50|9642.35|9642.35|9643.87|9643.87|9643.87|9643.87|9642.35|9642.35|0
1738835940000|2025-02-06 09:59:00|9644.92|9644.92|9644.92|9644.92|9644.92|9644.92|9644.92|9644.92|0
1738835960000|2025-02-06 09:59:20|9645.07|9645.07|9645|9645|9645.07|9645.07|9645|9645|0
1738836000000|2025-02-06 10:00:00|9644.87|9644.87|9644.73|9644.73|9644.87|9644.87|9644.73|9644.73|0
1738836010000|2025-02-06 10:00:10|9644.46|9644.46|9644.46|9644.46|9644.46|9644.46|9644.46|9644.46|0
1738836020000|2025-02-06 10:00:20|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|0
1738836030000|2025-02-06 10:00:30|9644.46|9644.46|9644.46|9644.46|9644.46|9644.46|9644.46|9644.46|0
1738836050000|2025-02-06 10:00:50|9644.15|9644.15|9644.68|9644.68|9644.68|9644.68|9644.15|9644.15|0
1738836060000|2025-02-06 10:01:00|9645.95|9645.95|9645.95|9645.95|9645.95|9645.95|9645.95|9645.95|0
1738836070000|2025-02-06 10:01:10|9645.32|9645.32|9643.4|9643.4|9645.32|9645.32|9643.4|9643.4|0
1738836080000|2025-02-06 10:01:20|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|0
1738836090000|2025-02-06 10:01:30|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|0
1738836100000|2025-02-06 10:01:40|9643.09|9643.09|9643.49|9643.49|9643.49|9643.49|9643.09|9643.09|0
1738836110000|2025-02-06 10:01:50|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|0
1738836120000|2025-02-06 10:02:00|9643.65|9643.65|9643.56|9643.56|9643.65|9643.65|9643.11|9643.11|0
1738836150000|2025-02-06 10:02:30|9643.25|9643.25|9642.61|9642.61|9643.25|9643.25|9642.61|9642.61|0
1738836160000|2025-02-06 10:02:40|9643.25|9643.25|9643.25|9643.25|9643.25|9643.25|9643.25|9643.25|0
1738836170000|2025-02-06 10:02:50|9644.52|9644.52|9645.16|9645.16|9645.16|9645.16|9644.52|9644.52|0
1738836190000|2025-02-06 10:03:10|9645.8|9645.8|9645.87|9645.87|9645.87|9645.87|9645.8|9645.8|0
1738836200000|2025-02-06 10:03:20|9646.1|9646.1|9646.46|9646.46|9646.46|9646.46|9646.1|9646.1|0
1738836210000|2025-02-06 10:03:30|9646.32|9646.32|9646.72|9646.72|9646.72|9646.72|9646.32|9646.32|0
1738836240000|2025-02-06 10:04:00|9647.14|9647.14|9647.14|9647.14|9647.14|9647.14|9647.14|9647.14|0
1738836250000|2025-02-06 10:04:10|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|0
1738836260000|2025-02-06 10:04:20|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|0
1738836280000|2025-02-06 10:04:40|9645.88|9645.88|9645.57|9645.57|9645.88|9645.88|9645.35|9645.35|0
1738836300000|2025-02-06 10:05:00|9645.73|9645.73|9645.57|9645.57|9645.73|9645.73|9645.57|9645.57|0
1738836310000|2025-02-06 10:05:10|9645.41|9645.41|9645.41|9645.41|9645.41|9645.41|9645.41|9645.41|0
1738836320000|2025-02-06 10:05:20|9644.77|9644.77|9644.77|9644.77|9644.77|9644.77|9644.77|9644.77|0
1738836330000|2025-02-06 10:05:30|9645.27|9645.27|9645.05|9645.05|9645.27|9645.27|9645.05|9645.05|0
1738836340000|2025-02-06 10:05:40|9645.27|9645.27|9645.5|9645.5|9645.5|9645.5|9645.27|9645.27|0
1738836350000|2025-02-06 10:05:50|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|0
1738836360000|2025-02-06 10:06:00|9645.65|9645.65|9645.96|9645.96|9645.96|9645.96|9645.65|9645.65|0
1738836390000|2025-02-06 10:06:30|9646.12|9646.12|9646.98|9646.98|9646.98|9646.98|9646.12|9646.12|0
1738836410000|2025-02-06 10:06:50|9647.07|9647.07|9647.07|9647.07|9647.07|9647.07|9647.07|9647.07|0
1738836430000|2025-02-06 10:07:10|9647.6|9647.6|9648.46|9648.46|9648.46|9648.46|9647.6|9647.6|0
1738836450000|2025-02-06 10:07:30|9648.24|9648.24|9648.24|9648.24|9648.4|9648.4|9648.08|9648.08|0
1738836460000|2025-02-06 10:07:40|9648.51|9648.51|9648.51|9648.51|9648.51|9648.51|9648.51|9648.51|0
1738836480000|2025-02-06 10:08:00|9649.14|9649.14|9649.14|9649.14|9649.14|9649.14|9649.14|9649.14|0
1738836490000|2025-02-06 10:08:10|9648.98|9648.98|9648.71|9648.71|9648.98|9648.98|9648.71|9648.71|0
1738836510000|2025-02-06 10:08:30|9648.08|9648.08|9648.08|9648.08|9648.08|9648.08|9648.08|9648.08|0
1738836540000|2025-02-06 10:09:00|9648.21|9648.21|9649.49|9649.49|9649.49|9649.49|9648.21|9648.21|0
1738836550000|2025-02-06 10:09:10|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|0
1738836560000|2025-02-06 10:09:20|9651.5|9651.5|9651.5|9651.5|9651.5|9651.5|9651.5|9651.5|0
1738836580000|2025-02-06 10:09:40|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|0
1738836600000|2025-02-06 10:10:00|9652.14|9652.14|9654.97|9654.97|9654.97|9654.97|9652.14|9652.14|0
1738836610000|2025-02-06 10:10:10|9655.19|9655.19|9655.51|9655.51|9655.51|9655.51|9654.97|9654.97|0
1738836620000|2025-02-06 10:10:20|9655.64|9655.64|9656.06|9656.06|9656.06|9656.06|9655.64|9655.64|0
1738836630000|2025-02-06 10:10:30|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|0
1738836640000|2025-02-06 10:10:40|9655.97|9655.97|9655.52|9655.52|9655.97|9655.97|9655.52|9655.52|0
1738836650000|2025-02-06 10:10:50|9654.66|9654.66|9653.89|9653.89|9654.66|9654.66|9653.25|9653.25|0
1738836660000|2025-02-06 10:11:00|9653.75|9653.75|9652.26|9652.26|9653.75|9653.75|9652.26|9652.26|0
1738836670000|2025-02-06 10:11:10|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|0
1738836680000|2025-02-06 10:11:20|9651.85|9651.85|9651.85|9651.85|9651.85|9651.85|9651.85|9651.85|0
1738836690000|2025-02-06 10:11:30|9651.71|9651.71|9651.71|9651.71|9651.71|9651.71|9651.71|9651.71|0
1738836700000|2025-02-06 10:11:40|9650.33|9650.33|9648.32|9648.32|9650.33|9650.33|9648.32|9648.32|0
1738836720000|2025-02-06 10:12:00|9648.95|9648.95|9648.95|9648.95|9648.95|9648.95|9648.95|9648.95|0
1738836750000|2025-02-06 10:12:30|9649.2|9649.2|9649.2|9649.2|9649.2|9649.2|9649.2|9649.2|0
1738836760000|2025-02-06 10:12:40|9649.74|9649.74|9649.74|9649.74|9649.74|9649.74|9649.74|9649.74|0
1738836770000|2025-02-06 10:12:50|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|0
1738836790000|2025-02-06 10:13:10|9650.24|9650.24|9650.76|9650.76|9651.4|9651.4|9650.02|9650.02|0
1738836800000|2025-02-06 10:13:20|9650.36|9650.36|9650.22|9650.22|9650.36|9650.36|9650.22|9650.22|0
1738836830000|2025-02-06 10:13:50|9649.16|9649.16|9649.03|9649.03|9649.16|9649.16|9649.03|9649.03|0
1738836900000|2025-02-06 10:15:00|9648.39|9648.39|9648.39|9648.39|9648.39|9648.39|9648.39|9648.39|0
1738836910000|2025-02-06 10:15:10|9648.26|9648.26|9646.77|9646.77|9648.26|9648.26|9646.77|9646.77|0
1738836920000|2025-02-06 10:15:20|9646.7|9646.7|9646.7|9646.7|9646.7|9646.7|9646.7|9646.7|0
1738836940000|2025-02-06 10:15:40|9646.06|9646.06|9646.15|9646.15|9646.15|9646.15|9645.51|9645.51|0
1738836960000|2025-02-06 10:16:00|9646.22|9646.22|9646.36|9646.36|9646.36|9646.36|9646.22|9646.22|0
1738836970000|2025-02-06 10:16:10|9647|9647|9647|9647|9647|9647|9647|9647|0
1738836980000|2025-02-06 10:16:20|9646.36|9646.36|9646.05|9646.05|9646.36|9646.36|9645.38|9645.38|0
1738836990000|2025-02-06 10:16:30|9646.27|9646.27|9646.27|9646.27|9646.27|9646.27|9646.27|9646.27|0
1738837000000|2025-02-06 10:16:40|9645.82|9645.82|9645.6|9645.6|9646.05|9646.05|9645.6|9645.6|0
1738837010000|2025-02-06 10:16:50|9645.45|9645.45|9645.9|9645.9|9645.9|9645.9|9644.81|9644.81|0
1738837020000|2025-02-06 10:17:00|9645.67|9645.67|9646.54|9646.54|9646.54|9646.54|9645.67|9645.67|0
1738837030000|2025-02-06 10:17:10|9646.09|9646.09|9644.38|9644.38|9646.09|9646.09|9644.38|9644.38|0
1738837040000|2025-02-06 10:17:20|9644.61|9644.61|9644.61|9644.61|9644.83|9644.83|9644.61|9644.61|0
1738837050000|2025-02-06 10:17:30|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|0
1738837060000|2025-02-06 10:17:40|9642.59|9642.59|9642.27|9642.27|9642.59|9642.59|9642.27|9642.27|0
1738837090000|2025-02-06 10:18:10|9642.49|9642.49|9642.49|9642.49|9642.49|9642.49|9642.49|9642.49|0
1738837100000|2025-02-06 10:18:20|9641.86|9641.86|9642.49|9642.49|9643.13|9643.13|9641.86|9641.86|0
1738837120000|2025-02-06 10:18:40|9643.13|9643.13|9643.36|9643.36|9643.36|9643.36|9643.13|9643.13|0
1738837130000|2025-02-06 10:18:50|9643.99|9643.99|9644.66|9644.66|9645.11|9645.11|9643.99|9643.99|0
1738837140000|2025-02-06 10:19:00|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|0
1738837150000|2025-02-06 10:19:10|9645.08|9645.08|9645.08|9645.08|9645.08|9645.08|9645.08|9645.08|0
1738837170000|2025-02-06 10:19:30|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|0
1738837180000|2025-02-06 10:19:40|9644.75|9644.75|9644.75|9644.75|9644.75|9644.75|9644.75|9644.75|0
1738837200000|2025-02-06 10:20:00|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|0
1738837220000|2025-02-06 10:20:20|9644.3|9644.3|9643.03|9643.03|9644.53|9644.53|9643.03|9643.03|0
1738837230000|2025-02-06 10:20:30|9642.9|9642.9|9642.76|9642.76|9642.9|9642.9|9642.76|9642.76|0
1738837240000|2025-02-06 10:20:40|9643.4|9643.4|9641.38|9641.38|9643.4|9643.4|9641.38|9641.38|0
1738837270000|2025-02-06 10:21:10|9641.52|9641.52|9642.15|9642.15|9642.15|9642.15|9641.52|9641.52|0
1738837280000|2025-02-06 10:21:20|9641.78|9641.78|9640.76|9640.76|9641.78|9641.78|9640.76|9640.76|0
1738837290000|2025-02-06 10:21:30|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|0
1738837310000|2025-02-06 10:21:50|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|0
1738837320000|2025-02-06 10:22:00|9641.02|9641.02|9640.35|9640.35|9641.02|9641.02|9640.35|9640.35|0
1738837330000|2025-02-06 10:22:10|9639.93|9639.93|9640.58|9640.58|9640.58|9640.58|9639.93|9639.93|0
1738837340000|2025-02-06 10:22:20|9639.94|9639.94|9640.09|9640.09|9640.09|9640.09|9639.94|9639.94|0
1738837350000|2025-02-06 10:22:30|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|0
1738837360000|2025-02-06 10:22:40|9639.53|9639.53|9640.17|9640.17|9640.17|9640.17|9639.53|9639.53|0
1738837370000|2025-02-06 10:22:50|9640.09|9640.09|9640.09|9640.09|9640.09|9640.09|9640.09|9640.09|0
1738837380000|2025-02-06 10:23:00|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|0
1738837410000|2025-02-06 10:23:30|9640.51|9640.51|9640.84|9640.84|9641.15|9641.15|9640.51|9640.51|0
1738837420000|2025-02-06 10:23:40|9639.98|9639.98|9639.53|9639.53|9639.98|9639.98|9638.26|9638.26|0
1738837430000|2025-02-06 10:23:50|9638.9|9638.9|9638.26|9638.26|9638.9|9638.9|9638.26|9638.26|0
1738837440000|2025-02-06 10:24:00|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|9638.9|0
1738837450000|2025-02-06 10:24:10|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|0
1738837470000|2025-02-06 10:24:30|9639.84|9639.84|9638.88|9638.88|9640.16|9640.16|9638.88|9638.88|0
1738837480000|2025-02-06 10:24:40|9639.52|9639.52|9640.14|9640.14|9640.78|9640.78|9639.52|9639.52|0
1738837510000|2025-02-06 10:25:10|9639.5|9639.5|9639.5|9639.5|9639.5|9639.5|9639.5|9639.5|0
1738837520000|2025-02-06 10:25:20|9638.87|9638.87|9638.23|9638.23|9638.87|9638.87|9638.23|9638.23|0
1738837530000|2025-02-06 10:25:30|9638.01|9638.01|9637.67|9637.67|9638.01|9638.01|9637.51|9637.51|0
1738837540000|2025-02-06 10:25:40|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|0
1738837570000|2025-02-06 10:26:10|9636.81|9636.81|9638.37|9638.37|9638.37|9638.37|9636.81|9636.81|0
1738837580000|2025-02-06 10:26:20|9636.99|9636.99|9640.65|9640.65|9640.65|9640.65|9636.45|9636.45|0
1738837610000|2025-02-06 10:26:50|9639.37|9639.37|9640.09|9640.09|9640.09|9640.09|9639.37|9639.37|0
1738837620000|2025-02-06 10:27:00|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|0
1738837630000|2025-02-06 10:27:10|9642.75|9642.75|9642.88|9642.88|9642.88|9642.88|9642.75|9642.75|0
1738837640000|2025-02-06 10:27:20|9643.01|9643.01|9643.14|9643.14|9643.14|9643.14|9642.7|9642.7|0
1738837650000|2025-02-06 10:27:30|9643.78|9643.78|9643.14|9643.14|9643.78|9643.78|9643.14|9643.14|0
1738837660000|2025-02-06 10:27:40|9642.5|9642.5|9643.78|9643.78|9643.78|9643.78|9642.5|9642.5|0
1738837670000|2025-02-06 10:27:50|9643.36|9643.36|9642.93|9642.93|9643.57|9643.57|9642.93|9642.93|0
1738837680000|2025-02-06 10:28:00|9643.33|9643.33|9643.96|9643.96|9643.96|9643.96|9643.33|9643.33|0
1738837700000|2025-02-06 10:28:20|9645.23|9645.23|9645.65|9645.65|9646.29|9646.29|9645.23|9645.23|0
1738837710000|2025-02-06 10:28:30|9645.43|9645.43|9644.8|9644.8|9645.43|9645.43|9644.8|9644.8|0
1738837720000|2025-02-06 10:28:40|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|0
1738837730000|2025-02-06 10:28:50|9645.06|9645.06|9645.15|9645.15|9645.15|9645.15|9644.84|9644.84|0
1738837740000|2025-02-06 10:29:00|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|0
1738837770000|2025-02-06 10:29:30|9645.6|9645.6|9645.6|9645.6|9645.6|9645.6|9645.6|9645.6|0
1738837780000|2025-02-06 10:29:40|9645.33|9645.33|9645.33|9645.33|9645.33|9645.33|9645.33|9645.33|0
1738837790000|2025-02-06 10:29:50|9646.61|9646.61|9646.61|9646.61|9646.61|9646.61|9646.61|9646.61|0
1738837800000|2025-02-06 10:30:00|9646.3|9646.3|9646.93|9646.93|9646.93|9646.93|9646.3|9646.3|0
1738837810000|2025-02-06 10:30:10|9647.6|9647.6|9647.48|9647.48|9647.6|9647.6|9647.48|9647.48|0
1738837820000|2025-02-06 10:30:20|9647.89|9647.89|9647.89|9647.89|9647.89|9647.89|9647.89|9647.89|0
1738837830000|2025-02-06 10:30:30|9647.76|9647.76|9648.01|9648.01|9649.03|9649.03|9647.76|9647.76|0
1738837840000|2025-02-06 10:30:40|9648.64|9648.64|9648.51|9648.51|9648.64|9648.64|9648.51|9648.51|0
1738837850000|2025-02-06 10:30:50|9648.29|9648.29|9647.65|9647.65|9648.29|9648.29|9647.65|9647.65|0
1738837860000|2025-02-06 10:31:00|9647.38|9647.38|9646.96|9646.96|9647.38|9647.38|9646.96|9646.96|0
1738837870000|2025-02-06 10:31:10|9647.08|9647.08|9644.09|9644.09|9647.08|9647.08|9644.09|9644.09|0
1738837880000|2025-02-06 10:31:20|9643.86|9643.86|9643.86|9643.86|9643.86|9643.86|9643.86|9643.86|0
1738837900000|2025-02-06 10:31:40|9644.5|9644.5|9644.77|9644.77|9644.77|9644.77|9644.5|9644.5|0
1738837910000|2025-02-06 10:31:50|9645.04|9645.04|9646.31|9646.31|9646.31|9646.31|9645.04|9645.04|0
1738837920000|2025-02-06 10:32:00|9646.53|9646.53|9646.53|9646.53|9646.53|9646.53|9646.53|9646.53|0
1738837930000|2025-02-06 10:32:10|9645.48|9645.48|9645.26|9645.26|9645.48|9645.48|9644.63|9644.63|0
1738837950000|2025-02-06 10:32:30|9648.02|9648.02|9648.02|9648.02|9648.02|9648.02|9648.02|9648.02|0
1738837960000|2025-02-06 10:32:40|9647.39|9647.39|9646.3|9646.3|9647.39|9647.39|9646.3|9646.3|0
1738837970000|2025-02-06 10:32:50|9646.84|9646.84|9645.66|9645.66|9646.84|9646.84|9645.66|9645.66|0
1738837980000|2025-02-06 10:33:00|9645.44|9645.44|9644.33|9644.33|9645.44|9645.44|9644.06|9644.06|0
1738837990000|2025-02-06 10:33:10|9643.69|9643.69|9641.01|9641.01|9643.69|9643.69|9641.01|9641.01|0
1738838000000|2025-02-06 10:33:20|9640.38|9640.38|9640.38|9640.38|9640.38|9640.38|9640.38|9640.38|0
1738838060000|2025-02-06 10:34:20|9640.59|9640.59|9640.59|9640.59|9640.59|9640.59|9640.59|9640.59|0
1738838080000|2025-02-06 10:34:40|9641.23|9641.23|9640.92|9640.92|9641.23|9641.23|9640.92|9640.92|0
1738838100000|2025-02-06 10:35:00|9640.61|9640.61|9640.61|9640.61|9640.61|9640.61|9640.61|9640.61|0
1738838110000|2025-02-06 10:35:10|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|0
1738838130000|2025-02-06 10:35:30|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|0
1738838150000|2025-02-06 10:35:50|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|0
1738838160000|2025-02-06 10:36:00|9639.52|9639.52|9641.47|9641.47|9641.47|9641.47|9639.52|9639.52|0
1738838190000|2025-02-06 10:36:30|9641.73|9641.73|9641.1|9641.1|9641.73|9641.73|9641.1|9641.1|0
1738838220000|2025-02-06 10:37:00|9641.73|9641.73|9641.73|9641.73|9641.73|9641.73|9641.73|9641.73|0
1738838230000|2025-02-06 10:37:10|9641.81|9641.81|9642.07|9642.07|9642.07|9642.07|9641.81|9641.81|0
1738838240000|2025-02-06 10:37:20|9642.39|9642.39|9644.3|9644.3|9644.3|9644.3|9642.39|9642.39|0
1738838250000|2025-02-06 10:37:30|9644.58|9644.58|9645.21|9645.21|9645.21|9645.21|9644.58|9644.58|0
1738838260000|2025-02-06 10:37:40|9646.77|9646.77|9646.84|9646.84|9646.84|9646.84|9646.77|9646.77|0
1738838270000|2025-02-06 10:37:50|9647.47|9647.47|9647.47|9647.47|9647.47|9647.47|9647.47|9647.47|0
1738838280000|2025-02-06 10:38:00|9648.1|9648.1|9648.1|9648.1|9648.1|9648.1|9648.1|9648.1|0
1738838290000|2025-02-06 10:38:10|9648.33|9648.33|9648.33|9648.33|9648.33|9648.33|9648.33|9648.33|0
1738838300000|2025-02-06 10:38:20|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|0
1738838320000|2025-02-06 10:38:40|9649.86|9649.86|9650.02|9650.02|9650.02|9650.02|9649.86|9649.86|0
1738838330000|2025-02-06 10:38:50|9649.8|9649.8|9649.8|9649.8|9649.8|9649.8|9649.8|9649.8|0
1738838340000|2025-02-06 10:39:00|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|0
1738838350000|2025-02-06 10:39:10|9650.22|9650.22|9650.02|9650.02|9650.66|9650.66|9650.02|9650.02|0
1738838360000|2025-02-06 10:39:20|9648.64|9648.64|9648.64|9648.64|9648.64|9648.64|9648.64|9648.64|0
1738838370000|2025-02-06 10:39:30|9648.89|9648.89|9648.89|9648.89|9648.89|9648.89|9648.89|9648.89|0
1738838410000|2025-02-06 10:40:10|9649.34|9649.34|9648.66|9648.66|9649.34|9649.34|9648.02|9648.02|0
1738838420000|2025-02-06 10:40:20|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|0
1738838430000|2025-02-06 10:40:30|9649.52|9649.52|9650.69|9650.69|9650.69|9650.69|9649.52|9649.52|0
1738838440000|2025-02-06 10:40:40|9650.61|9650.61|9650.61|9650.61|9650.61|9650.61|9650.61|9650.61|0
1738838450000|2025-02-06 10:40:50|9651.99|9651.99|9651.99|9651.99|9651.99|9651.99|9651.99|9651.99|0
1738838460000|2025-02-06 10:41:00|9653.6|9653.6|9653.73|9653.73|9653.73|9653.73|9653.6|9653.6|0
1738838480000|2025-02-06 10:41:20|9653.46|9653.46|9654.13|9654.13|9654.13|9654.13|9653.46|9653.46|0
1738838490000|2025-02-06 10:41:30|9654|9654|9653.72|9653.72|9654|9654|9653.72|9653.72|0
1738838500000|2025-02-06 10:41:40|9654.62|9654.62|9655.99|9655.99|9655.99|9655.99|9654.62|9654.62|0
1738838510000|2025-02-06 10:41:50|9656.63|9656.63|9657.48|9657.48|9657.48|9657.48|9656.63|9656.63|0
1738838520000|2025-02-06 10:42:00|9658.11|9658.11|9658.75|9658.75|9658.75|9658.75|9658.11|9658.11|0
1738838570000|2025-02-06 10:42:50|9659.06|9659.06|9659.06|9659.06|9659.06|9659.06|9659.06|9659.06|0
1738838580000|2025-02-06 10:43:00|9658.75|9658.75|9658.6|9658.6|9658.75|9658.75|9658.6|9658.6|0
1738838590000|2025-02-06 10:43:10|9659.24|9659.24|9659.24|9659.24|9659.24|9659.24|9659.24|9659.24|0
1738838600000|2025-02-06 10:43:20|9659.37|9659.37|9659.37|9659.37|9659.37|9659.37|9659.37|9659.37|0
1738838610000|2025-02-06 10:43:30|9659.06|9659.06|9657.79|9657.79|9659.06|9659.06|9657.79|9657.79|0
1738838620000|2025-02-06 10:43:40|9659.17|9659.17|9659.17|9659.17|9659.17|9659.17|9659.17|9659.17|0
1738838630000|2025-02-06 10:43:50|9660|9660|9660.63|9660.63|9660.63|9660.63|9660|9660|0
1738838640000|2025-02-06 10:44:00|9660.5|9660.5|9660.28|9660.28|9660.5|9660.5|9660.05|9660.05|0
1738838650000|2025-02-06 10:44:10|9659.64|9659.64|9659.64|9659.64|9659.64|9659.64|9659.64|9659.64|0
1738838700000|2025-02-06 10:45:00|9659.78|9659.78|9659.78|9659.78|9659.78|9659.78|9659.78|9659.78|0
1738838710000|2025-02-06 10:45:10|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|0
1738838720000|2025-02-06 10:45:20|9661.37|9661.37|9662.1|9662.1|9662.1|9662.1|9661.37|9661.37|0
1738838730000|2025-02-06 10:45:30|9661.89|9661.89|9662.1|9662.1|9662.1|9662.1|9661.89|9661.89|0
1738838740000|2025-02-06 10:45:40|9662.73|9662.73|9662.73|9662.73|9662.73|9662.73|9662.73|9662.73|0
1738838760000|2025-02-06 10:46:00|9663.16|9663.16|9663.16|9663.16|9663.16|9663.16|9663.16|9663.16|0
1738838780000|2025-02-06 10:46:20|9662.73|9662.73|9662.31|9662.31|9662.95|9662.95|9662.31|9662.31|0
1738838810000|2025-02-06 10:46:50|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|0
1738838820000|2025-02-06 10:47:00|9661.46|9661.46|9658.97|9658.97|9661.46|9661.46|9658.97|9658.97|0
1738838830000|2025-02-06 10:47:10|9657.59|9657.59|9657.59|9657.59|9657.59|9657.59|9657.59|9657.59|0
1738838840000|2025-02-06 10:47:20|9657.28|9657.28|9657.28|9657.28|9657.28|9657.28|9657.28|9657.28|0
1738838920000|2025-02-06 10:48:40|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|0
1738838930000|2025-02-06 10:48:50|9656.3|9656.3|9656.04|9656.04|9656.3|9656.3|9656.04|9656.04|0
1738838940000|2025-02-06 10:49:00|9655.9|9655.9|9655.46|9655.46|9655.9|9655.9|9655.46|9655.46|0
1738838950000|2025-02-06 10:49:10|9655.91|9655.91|9655.91|9655.91|9655.91|9655.91|9655.91|9655.91|0
1738838990000|2025-02-06 10:49:50|9655.7|9655.7|9654.44|9654.44|9655.7|9655.7|9654.44|9654.44|0
1738839000000|2025-02-06 10:50:00|9654.23|9654.23|9650.85|9650.85|9654.33|9654.33|9650.85|9650.85|0
1738839010000|2025-02-06 10:50:10|9651.07|9651.07|9651.58|9651.58|9651.58|9651.58|9650.94|9650.94|0
1738839040000|2025-02-06 10:50:40|9650.3|9650.3|9650.3|9650.3|9650.3|9650.3|9650.3|9650.3|0
1738839050000|2025-02-06 10:50:50|9650.72|9650.72|9651.31|9651.31|9651.31|9651.31|9650.72|9650.72|0
1738839060000|2025-02-06 10:51:00|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|0
1738839070000|2025-02-06 10:51:10|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|0
1738839130000|2025-02-06 10:52:10|9650.02|9650.02|9650.66|9650.66|9650.66|9650.66|9650.02|9650.02|0
1738839140000|2025-02-06 10:52:20|9652.04|9652.04|9652.04|9652.04|9652.04|9652.04|9652.04|9652.04|0
1738839150000|2025-02-06 10:52:30|9652.67|9652.67|9653.31|9653.31|9653.31|9653.31|9652.04|9652.04|0
1738839160000|2025-02-06 10:52:40|9653.95|9653.95|9653.82|9653.82|9653.95|9653.95|9653.82|9653.82|0
1738839170000|2025-02-06 10:52:50|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|0
1738839250000|2025-02-06 10:54:10|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|0
1738839260000|2025-02-06 10:54:20|9655.6|9655.6|9655.6|9655.6|9655.6|9655.6|9655.6|9655.6|0
1738839270000|2025-02-06 10:54:30|9655.28|9655.28|9655.18|9655.18|9655.28|9655.28|9654.55|9654.55|0
1738839280000|2025-02-06 10:54:40|9655.39|9655.39|9655.39|9655.39|9655.39|9655.39|9655.39|9655.39|0
1738839290000|2025-02-06 10:54:50|9655.26|9655.26|9654.94|9654.94|9655.26|9655.26|9654.94|9654.94|0
1738839310000|2025-02-06 10:55:10|9654.73|9654.73|9653.82|9653.82|9654.73|9654.73|9653.58|9653.58|0
1738839320000|2025-02-06 10:55:20|9653.68|9653.68|9653.55|9653.55|9653.68|9653.68|9653.55|9653.55|0
1738839330000|2025-02-06 10:55:30|9653.12|9653.12|9653|9653|9653.12|9653.12|9653|9653|0
1738839340000|2025-02-06 10:55:40|9651.72|9651.72|9652.36|9652.36|9652.36|9652.36|9651.72|9651.72|0
1738839350000|2025-02-06 10:55:50|9651.72|9651.72|9651.88|9651.88|9651.88|9651.88|9651.72|9651.72|0
1738839360000|2025-02-06 10:56:00|9651.25|9651.25|9651.25|9651.25|9651.25|9651.25|9651.25|9651.25|0
1738839470000|2025-02-06 10:57:50|9649.87|9649.87|9649.32|9649.32|9649.87|9649.87|9649.32|9649.32|0
1738839490000|2025-02-06 10:58:10|9648.04|9648.04|9645.32|9645.32|9648.04|9648.04|9645.09|9645.09|0
1738839500000|2025-02-06 10:58:20|9645.95|9645.95|9645.42|9645.42|9645.95|9645.95|9645.42|9645.42|0
1738839510000|2025-02-06 10:58:30|9644.86|9644.86|9644.74|9644.74|9645.11|9645.11|9644.74|9644.74|0
1738839520000|2025-02-06 10:58:40|9643.46|9643.46|9643.46|9643.46|9643.46|9643.46|9643.46|9643.46|0
1738839540000|2025-02-06 10:59:00|9643.15|9643.15|9640.39|9640.39|9643.15|9643.15|9640.39|9640.39|0
1738839550000|2025-02-06 10:59:10|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|0
1738839560000|2025-02-06 10:59:20|9640|9640|9640|9640|9640|9640|9640|9640|0
1738839570000|2025-02-06 10:59:30|9640.38|9640.38|9640.38|9640.38|9640.38|9640.38|9640.38|9640.38|0
1738839580000|2025-02-06 10:59:40|9640.23|9640.23|9640.09|9640.09|9640.23|9640.23|9640.09|9640.09|0
1738839590000|2025-02-06 10:59:50|9640.32|9640.32|9643.77|9643.77|9643.77|9643.77|9640.32|9640.32|0
1738839600000|2025-02-06 11:00:00|9640.7|9640.7|9642.08|9642.08|9642.08|9642.08|9640.7|9640.7|0
1738839610000|2025-02-06 11:00:10|9637.52|9637.52|9634.76|9634.76|9637.52|9637.52|9634.76|9634.76|0
1738839620000|2025-02-06 11:00:20|9634.51|9634.51|9633.65|9633.65|9634.51|9634.51|9633.65|9633.65|0
1738839630000|2025-02-06 11:00:30|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|0
1738839640000|2025-02-06 11:00:40|9634.9|9634.9|9626.1|9626.1|9634.9|9634.9|9626.1|9626.1|0
1738839650000|2025-02-06 11:00:50|9625.94|9625.94|9625.94|9625.94|9625.94|9625.94|9625.94|9625.94|0
1738839660000|2025-02-06 11:01:00|9626.2|9626.2|9629.39|9629.39|9629.39|9629.39|9625.99|9625.99|0
1738839670000|2025-02-06 11:01:10|9628.75|9628.75|9629.39|9629.39|9629.39|9629.39|9628.11|9628.11|0
1738839680000|2025-02-06 11:01:20|9632.15|9632.15|9633.53|9633.53|9633.53|9633.53|9632.15|9632.15|0
1738839710000|2025-02-06 11:01:50|9632.99|9632.99|9632.99|9632.99|9632.99|9632.99|9632.99|9632.99|0
1738839720000|2025-02-06 11:02:00|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|0
1738839730000|2025-02-06 11:02:10|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|0
1738839740000|2025-02-06 11:02:20|9631.66|9631.66|9631.66|9631.66|9631.66|9631.66|9631.66|9631.66|0
1738839750000|2025-02-06 11:02:30|9633.04|9633.04|9633.04|9633.04|9633.04|9633.04|9633.04|9633.04|0
1738839790000|2025-02-06 11:03:10|9633.12|9633.12|9633.12|9633.12|9633.12|9633.12|9633.12|9633.12|0
1738839800000|2025-02-06 11:03:20|9632.81|9632.81|9632.81|9632.81|9632.81|9632.81|9632.81|9632.81|0
1738839830000|2025-02-06 11:03:50|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|0
1738839840000|2025-02-06 11:04:00|9634.4|9634.4|9634.4|9634.4|9634.4|9634.4|9634.4|9634.4|0
1738839860000|2025-02-06 11:04:20|9633.46|9633.46|9633.15|9633.15|9633.46|9633.46|9633.15|9633.15|0
1738839890000|2025-02-06 11:04:50|9633.79|9633.79|9636.01|9636.01|9636.01|9636.01|9633.79|9633.79|0
1738839910000|2025-02-06 11:05:10|9636.15|9636.15|9637.95|9637.95|9637.95|9637.95|9636.15|9636.15|0
1738839920000|2025-02-06 11:05:20|9639.33|9639.33|9639.06|9639.06|9639.33|9639.33|9639.06|9639.06|0
1738839930000|2025-02-06 11:05:30|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|0
1738839940000|2025-02-06 11:05:40|9634.39|9634.39|9636.3|9636.3|9636.3|9636.3|9634.39|9634.39|0
1738839990000|2025-02-06 11:06:30|9637.68|9637.68|9638.3|9638.3|9638.3|9638.3|9637.68|9637.68|0
1738840000000|2025-02-06 11:06:40|9639.68|9639.68|9640|9640|9640|9640|9639.68|9639.68|0
1738840020000|2025-02-06 11:07:00|9638.62|9638.62|9637.24|9637.24|9638.62|9638.62|9637.24|9637.24|0
1738840040000|2025-02-06 11:07:20|9637.87|9637.87|9637.87|9637.87|9639.25|9639.25|9637.87|9637.87|0
1738840050000|2025-02-06 11:07:30|9639.25|9639.25|9639.25|9639.25|9639.25|9639.25|9639.25|9639.25|0
1738840130000|2025-02-06 11:08:50|9639.39|9639.39|9639.39|9639.39|9639.39|9639.39|9639.39|9639.39|0
1738840160000|2025-02-06 11:09:20|9639.25|9639.25|9638.62|9638.62|9639.25|9639.25|9638.62|9638.62|0
1738840190000|2025-02-06 11:09:50|9640|9640|9642.86|9642.86|9642.86|9642.86|9640|9640|0
1738840200000|2025-02-06 11:10:00|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|0
1738840210000|2025-02-06 11:10:10|9645.13|9645.13|9645.13|9645.13|9645.13|9645.13|9645.13|9645.13|0
1738840230000|2025-02-06 11:10:30|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|0
1738840240000|2025-02-06 11:10:40|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|0
1738840260000|2025-02-06 11:11:00|9644.27|9644.27|9644.58|9644.58|9645.22|9645.22|9644.27|9644.27|0
1738840270000|2025-02-06 11:11:10|9644.67|9644.67|9645.44|9645.44|9645.48|9645.48|9644.58|9644.58|0
1738840280000|2025-02-06 11:11:20|9645.57|9645.57|9645.57|9645.57|9645.57|9645.57|9645.57|9645.57|0
1738840290000|2025-02-06 11:11:30|9645.71|9645.71|9646.37|9646.37|9646.37|9646.37|9645.71|9645.71|0
1738840300000|2025-02-06 11:11:40|9646.51|9646.51|9646.24|9646.24|9647.49|9647.49|9645.44|9645.44|0
1738840310000|2025-02-06 11:11:50|9646.38|9646.38|9646.82|9646.82|9646.82|9646.82|9646.38|9646.38|0
1738840320000|2025-02-06 11:12:00|9646.96|9646.96|9645.58|9645.58|9646.96|9646.96|9645.58|9645.58|0
1738840330000|2025-02-06 11:12:10|9645.8|9645.8|9645.58|9645.58|9645.8|9645.8|9645.58|9645.58|0
1738840340000|2025-02-06 11:12:20|9645.31|9645.31|9645.58|9645.58|9645.58|9645.58|9645.31|9645.31|0
1738840350000|2025-02-06 11:12:30|9645.5|9645.5|9648.38|9648.38|9648.38|9648.38|9645.5|9645.5|0
1738840360000|2025-02-06 11:12:40|9648.8|9648.8|9650.14|9650.14|9650.58|9650.58|9648.8|9648.8|0
1738840380000|2025-02-06 11:13:00|9650.36|9650.36|9648.98|9648.98|9650.36|9650.36|9648.98|9648.98|0
1738840390000|2025-02-06 11:13:10|9649.61|9649.61|9649.75|9649.75|9649.75|9649.75|9649.61|9649.61|0
1738840400000|2025-02-06 11:13:20|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|0
1738840410000|2025-02-06 11:13:30|9649.52|9649.52|9650|9650|9650.27|9650.27|9648.89|9648.89|0
1738840420000|2025-02-06 11:13:40|9651.27|9651.27|9651.16|9651.16|9651.35|9651.35|9650.07|9650.07|0
1738840440000|2025-02-06 11:14:00|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|0
1738840460000|2025-02-06 11:14:20|9651.66|9651.66|9651.66|9651.66|9651.66|9651.66|9651.66|9651.66|0
1738840470000|2025-02-06 11:14:30|9652.3|9652.3|9652.3|9652.3|9652.3|9652.3|9652.3|9652.3|0
1738840480000|2025-02-06 11:14:40|9652.07|9652.07|9652.07|9652.07|9652.07|9652.07|9652.07|9652.07|0
1738840490000|2025-02-06 11:14:50|9651.43|9651.43|9651.43|9651.43|9651.43|9651.43|9651.43|9651.43|0
1738840500000|2025-02-06 11:15:00|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|0
1738840510000|2025-02-06 11:15:10|9649.85|9649.85|9651.12|9651.12|9651.12|9651.12|9649.85|9649.85|0
1738840520000|2025-02-06 11:15:20|9651.76|9651.76|9649.74|9649.74|9652.62|9652.62|9649.29|9649.29|0
1738840530000|2025-02-06 11:15:30|9650.01|9650.01|9650.16|9650.16|9650.16|9650.16|9650.01|9650.01|0
1738840540000|2025-02-06 11:15:40|9650.71|9650.71|9651.79|9651.79|9651.79|9651.79|9650.71|9650.71|0
1738840570000|2025-02-06 11:16:10|9651.88|9651.88|9651.79|9651.79|9651.88|9651.88|9651.79|9651.79|0
1738840600000|2025-02-06 11:16:40|9650.52|9650.52|9650.52|9650.52|9650.52|9650.52|9650.52|9650.52|0
1738840630000|2025-02-06 11:17:10|9651.9|9651.9|9652.12|9652.12|9652.12|9652.12|9651.67|9651.67|0
1738840640000|2025-02-06 11:17:20|9651.99|9651.99|9651.99|9651.99|9651.99|9651.99|9651.99|9651.99|0
1738840650000|2025-02-06 11:17:30|9651.35|9651.35|9651.08|9651.08|9651.35|9651.35|9651.08|9651.08|0
1738840660000|2025-02-06 11:17:40|9651.22|9651.22|9651.26|9651.26|9651.26|9651.26|9650.95|9650.95|0
1738840670000|2025-02-06 11:17:50|9651.39|9651.39|9651.26|9651.26|9651.39|9651.39|9651.26|9651.26|0
1738840680000|2025-02-06 11:18:00|9653.17|9653.17|9653.84|9653.84|9653.84|9653.84|9653.17|9653.17|0
1738840690000|2025-02-06 11:18:10|9655.22|9655.22|9653.8|9653.8|9655.22|9655.22|9653.8|9653.8|0
1738840700000|2025-02-06 11:18:20|9655.17|9655.17|9654.95|9654.95|9655.17|9655.17|9654.95|9654.95|0
1738840710000|2025-02-06 11:18:30|9654.31|9654.31|9651.55|9651.55|9654.31|9654.31|9651.55|9651.55|0
1738840730000|2025-02-06 11:18:50|9651.33|9651.33|9651.11|9651.11|9651.33|9651.33|9651.11|9651.11|0
1738840740000|2025-02-06 11:19:00|9650.49|9650.49|9650.07|9650.07|9650.49|9650.49|9650.07|9650.07|0
1738840760000|2025-02-06 11:19:20|9650.2|9650.2|9650.43|9650.43|9650.43|9650.43|9650.2|9650.2|0
1738840770000|2025-02-06 11:19:30|9650.29|9650.29|9650.29|9650.29|9650.29|9650.29|9650.29|9650.29|0
1738840780000|2025-02-06 11:19:40|9648.91|9648.91|9648.91|9648.91|9648.91|9648.91|9648.91|9648.91|0
1738840810000|2025-02-06 11:20:10|9648.47|9648.47|9648.47|9648.47|9648.47|9648.47|9648.47|9648.47|0
1738840820000|2025-02-06 11:20:20|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|0
1738840850000|2025-02-06 11:20:50|9650.01|9650.01|9650.01|9650.01|9650.01|9650.01|9650.01|9650.01|0
1738840860000|2025-02-06 11:21:00|9651.28|9651.28|9651.28|9651.28|9651.28|9651.28|9651.28|9651.28|0
1738840870000|2025-02-06 11:21:10|9651.68|9651.68|9652.72|9652.72|9652.72|9652.72|9651.68|9651.68|0
1738840880000|2025-02-06 11:21:20|9652.51|9652.51|9652.72|9652.72|9652.72|9652.72|9652.51|9652.51|0
1738840890000|2025-02-06 11:21:30|9652.41|9652.41|9652.86|9652.86|9652.86|9652.86|9652.41|9652.41|0
1738840910000|2025-02-06 11:21:50|9652.99|9652.99|9652.99|9652.99|9652.99|9652.99|9652.99|9652.99|0
1738840930000|2025-02-06 11:22:10|9653.21|9653.21|9653.21|9653.21|9653.21|9653.21|9653.21|9653.21|0
1738840940000|2025-02-06 11:22:20|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|0
1738840950000|2025-02-06 11:22:30|9651.29|9651.29|9650.65|9650.65|9651.29|9651.29|9650.65|9650.65|0
1738840980000|2025-02-06 11:23:00|9651.28|9651.28|9654.04|9654.04|9654.04|9654.04|9651.28|9651.28|0
1738840990000|2025-02-06 11:23:10|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|0
1738841010000|2025-02-06 11:23:30|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|0
1738841040000|2025-02-06 11:24:00|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|0
1738841050000|2025-02-06 11:24:10|9654.78|9654.78|9654.78|9654.78|9654.78|9654.78|9654.78|9654.78|0
1738841060000|2025-02-06 11:24:20|9654.67|9654.67|9656.63|9656.63|9656.63|9656.63|9654.67|9654.67|0
1738841070000|2025-02-06 11:24:30|9657.26|9657.26|9657.12|9657.12|9657.26|9657.26|9657.12|9657.12|0
1738841080000|2025-02-06 11:24:40|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|0
1738841090000|2025-02-06 11:24:50|9657.12|9657.12|9655.05|9655.05|9657.12|9657.12|9654.15|9654.15|0
1738841110000|2025-02-06 11:25:10|9654.38|9654.38|9654.79|9654.79|9654.79|9654.79|9654.15|9654.15|0
1738841130000|2025-02-06 11:25:30|9654.57|9654.57|9657.33|9657.33|9657.33|9657.33|9654.57|9654.57|0
1738841140000|2025-02-06 11:25:40|9657.54|9657.54|9657.25|9657.25|9657.67|9657.67|9657.25|9657.25|0
1738841150000|2025-02-06 11:25:50|9657.39|9657.39|9657.3|9657.3|9657.43|9657.43|9657.3|9657.3|0
1738841160000|2025-02-06 11:26:00|9657.57|9657.57|9657.57|9657.57|9657.57|9657.57|9657.57|9657.57|0
1738841170000|2025-02-06 11:26:10|9657.66|9657.66|9658.51|9658.51|9658.51|9658.51|9657.57|9657.57|0
1738841260000|2025-02-06 11:27:40|9658.3|9658.3|9658.3|9658.3|9658.3|9658.3|9658.3|9658.3|0
1738841270000|2025-02-06 11:27:50|9657.67|9657.67|9657.67|9657.67|9657.67|9657.67|9657.67|9657.67|0
1738841280000|2025-02-06 11:28:00|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|0
1738841290000|2025-02-06 11:28:10|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|0
1738841300000|2025-02-06 11:28:20|9658.13|9658.13|9657.97|9657.97|9658.13|9658.13|9657.97|9657.97|0
1738841310000|2025-02-06 11:28:30|9657.65|9657.65|9657.27|9657.27|9658.54|9658.54|9657.27|9657.27|0
1738841330000|2025-02-06 11:28:50|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|0
1738841340000|2025-02-06 11:29:00|9657.84|9657.84|9657.84|9657.84|9658.16|9658.16|9657.84|9657.84|0
1738841360000|2025-02-06 11:29:20|9658.11|9658.11|9658.11|9658.11|9658.11|9658.11|9658.11|9658.11|0
1738841370000|2025-02-06 11:29:30|9657.97|9657.97|9657.83|9657.83|9657.97|9657.97|9657.7|9657.7|0
1738841380000|2025-02-06 11:29:40|9657.7|9657.7|9658.33|9658.33|9658.33|9658.33|9657.7|9657.7|0
1738841390000|2025-02-06 11:29:50|9658.2|9658.2|9658.06|9658.06|9658.2|9658.2|9658.06|9658.06|0
1738841400000|2025-02-06 11:30:00|9658.2|9658.2|9658.06|9658.06|9658.2|9658.2|9658.06|9658.06|0
1738841410000|2025-02-06 11:30:10|9657.62|9657.62|9657.52|9657.52|9657.83|9657.83|9657.38|9657.38|0
1738841420000|2025-02-06 11:30:20|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|0
1738841430000|2025-02-06 11:30:30|9654.76|9654.76|9654|9654|9654.76|9654.76|9654|9654|0
1738841440000|2025-02-06 11:30:40|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|0
1738841460000|2025-02-06 11:31:00|9653.74|9653.74|9653.74|9653.74|9653.74|9653.74|9653.74|9653.74|0
1738841470000|2025-02-06 11:31:10|9653.96|9653.96|9653.96|9653.96|9653.96|9653.96|9653.96|9653.96|0
1738841480000|2025-02-06 11:31:20|9653.92|9653.92|9654.55|9654.55|9654.55|9654.55|9653.92|9653.92|0
1738841520000|2025-02-06 11:32:00|9655.22|9655.22|9655.22|9655.22|9655.22|9655.22|9655.22|9655.22|0
1738841530000|2025-02-06 11:32:10|9655.31|9655.31|9655.49|9655.49|9655.49|9655.49|9655.22|9655.22|0
1738841540000|2025-02-06 11:32:20|9656.04|9656.04|9655.28|9655.28|9656.04|9656.04|9655.28|9655.28|0
1738841560000|2025-02-06 11:32:40|9655.01|9655.01|9655.65|9655.65|9655.65|9655.65|9655.01|9655.01|0
1738841580000|2025-02-06 11:33:00|9655.96|9655.96|9655.96|9655.96|9655.96|9655.96|9655.96|9655.96|0
1738841600000|2025-02-06 11:33:20|9656.6|9656.6|9655.96|9655.96|9656.6|9656.6|9655.96|9655.96|0
1738841610000|2025-02-06 11:33:30|9655.7|9655.7|9655.56|9655.56|9655.7|9655.7|9655.56|9655.56|0
1738841620000|2025-02-06 11:33:40|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|0
1738841640000|2025-02-06 11:34:00|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|0
1738841650000|2025-02-06 11:34:10|9654.15|9654.15|9654.15|9654.15|9654.15|9654.15|9654.15|9654.15|0
1738841690000|2025-02-06 11:34:50|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|0
1738841700000|2025-02-06 11:35:00|9653.65|9653.65|9653.65|9653.65|9653.65|9653.65|9653.65|9653.65|0
1738841720000|2025-02-06 11:35:20|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|0
1738841740000|2025-02-06 11:35:40|9653.6|9653.6|9654.27|9654.27|9654.27|9654.27|9653.6|9653.6|0
1738841760000|2025-02-06 11:36:00|9654.14|9654.14|9654.87|9654.87|9654.87|9654.87|9654.14|9654.14|0
1738841780000|2025-02-06 11:36:20|9654.23|9654.23|9654.87|9654.87|9654.87|9654.87|9654.23|9654.23|0
1738841800000|2025-02-06 11:36:40|9654.23|9654.23|9655.74|9655.74|9655.74|9655.74|9653.6|9653.6|0
1738841810000|2025-02-06 11:36:50|9654.36|9654.36|9653.73|9653.73|9654.36|9654.36|9653.73|9653.73|0
1738841820000|2025-02-06 11:37:00|9655|9655|9655.27|9655.27|9655.27|9655.27|9655|9655|0
1738841850000|2025-02-06 11:37:30|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|0
1738841860000|2025-02-06 11:37:40|9655.77|9655.77|9656.27|9656.27|9656.27|9656.27|9655.77|9655.77|0
1738841880000|2025-02-06 11:38:00|9656.14|9656.14|9656.4|9656.4|9656.4|9656.4|9656|9656|0
1738841890000|2025-02-06 11:38:10|9656.27|9656.27|9654.99|9654.99|9656.27|9656.27|9654.99|9654.99|0
1738841910000|2025-02-06 11:38:30|9655.63|9655.63|9655.32|9655.32|9655.63|9655.63|9655.32|9655.32|0
1738841950000|2025-02-06 11:39:10|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|0
1738841970000|2025-02-06 11:39:30|9654.77|9654.77|9654.77|9654.77|9655.41|9655.41|9654.77|9654.77|0
1738841980000|2025-02-06 11:39:40|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|0
1738842010000|2025-02-06 11:40:10|9655.43|9655.43|9655.28|9655.28|9655.51|9655.51|9655.28|9655.28|0
1738842020000|2025-02-06 11:40:20|9655.06|9655.06|9655.19|9655.19|9655.19|9655.19|9655.06|9655.06|0
1738842030000|2025-02-06 11:40:30|9656.57|9656.57|9656.57|9656.57|9656.57|9656.57|9656.57|9656.57|0
1738842050000|2025-02-06 11:40:50|9656.82|9656.82|9656.82|9656.82|9656.82|9656.82|9656.82|9656.82|0
1738842070000|2025-02-06 11:41:10|9657.05|9657.05|9657.05|9657.05|9657.05|9657.05|9657.05|9657.05|0
1738842080000|2025-02-06 11:41:20|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|0
1738842090000|2025-02-06 11:41:30|9657.45|9657.45|9657.99|9657.99|9657.99|9657.99|9657.45|9657.45|0
1738842140000|2025-02-06 11:42:20|9657.54|9657.54|9657.58|9657.58|9657.58|9657.58|9657.54|9657.54|0
1738842200000|2025-02-06 11:43:20|9657.99|9657.99|9658.48|9658.48|9658.48|9658.48|9657.99|9657.99|0
1738842220000|2025-02-06 11:43:40|9659.75|9659.75|9659.75|9659.75|9659.75|9659.75|9659.75|9659.75|0
1738842230000|2025-02-06 11:43:50|9660.39|9660.39|9661.03|9661.03|9661.03|9661.03|9660.39|9660.39|0
1738842240000|2025-02-06 11:44:00|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|0
1738842250000|2025-02-06 11:44:10|9661.12|9661.12|9661.38|9661.38|9661.38|9661.38|9660.98|9660.98|0
1738842270000|2025-02-06 11:44:30|9661.78|9661.78|9661.92|9661.92|9661.92|9661.92|9661.78|9661.78|0
1738842290000|2025-02-06 11:44:50|9662.13|9662.13|9661.73|9661.73|9662.13|9662.13|9661.73|9661.73|0
1738842300000|2025-02-06 11:45:00|9661.31|9661.31|9661.09|9661.09|9661.31|9661.31|9661.09|9661.09|0
1738842340000|2025-02-06 11:45:40|9661.22|9661.22|9661.22|9661.22|9661.22|9661.22|9661.22|9661.22|0
1738842360000|2025-02-06 11:46:00|9660.58|9660.58|9661.22|9661.22|9661.22|9661.22|9660.58|9660.58|0
1738842380000|2025-02-06 11:46:20|9661.08|9661.08|9660.85|9660.85|9661.08|9661.08|9660.72|9660.72|0
1738842390000|2025-02-06 11:46:30|9660.43|9660.43|9659.86|9659.86|9660.43|9660.43|9659.63|9659.63|0
1738842410000|2025-02-06 11:46:50|9660.03|9660.03|9660.03|9660.03|9660.03|9660.03|9660.03|9660.03|0
1738842420000|2025-02-06 11:47:00|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|0
1738842440000|2025-02-06 11:47:20|9660.45|9660.45|9660.45|9660.45|9660.45|9660.45|9660.45|9660.45|0
1738842460000|2025-02-06 11:47:40|9660.2|9660.2|9660.2|9660.2|9660.2|9660.2|9660.2|9660.2|0
1738842470000|2025-02-06 11:47:50|9660.07|9660.07|9660.07|9660.07|9660.07|9660.07|9660.07|9660.07|0
1738842480000|2025-02-06 11:48:00|9658.69|9658.69|9658.69|9658.69|9658.69|9658.69|9658.69|9658.69|0
1738842530000|2025-02-06 11:48:50|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|0
1738842550000|2025-02-06 11:49:10|9658.4|9658.4|9658.53|9658.53|9658.53|9658.53|9658.27|9658.27|0
1738842560000|2025-02-06 11:49:20|9658.22|9658.22|9655.57|9655.57|9658.22|9658.22|9655.57|9655.57|0
1738842570000|2025-02-06 11:49:30|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|0
1738842600000|2025-02-06 11:50:00|9654.79|9654.79|9655.07|9655.07|9655.07|9655.07|9654.79|9654.79|0
1738842610000|2025-02-06 11:50:10|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|0
1738842640000|2025-02-06 11:50:40|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|0
1738842680000|2025-02-06 11:51:20|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|0
1738842690000|2025-02-06 11:51:30|9655.4|9655.4|9655.4|9655.4|9655.4|9655.4|9655.4|9655.4|0
1738842740000|2025-02-06 11:52:20|9656.04|9656.04|9656.04|9656.04|9656.04|9656.04|9656.04|9656.04|0
1738842750000|2025-02-06 11:52:30|9656.18|9656.18|9656.18|9656.18|9656.18|9656.18|9656.18|9656.18|0
1738842760000|2025-02-06 11:52:40|9655.54|9655.54|9655.54|9655.54|9655.54|9655.54|9655.54|9655.54|0
1738842800000|2025-02-06 11:53:20|9655.67|9655.67|9655.81|9655.81|9655.81|9655.81|9655.67|9655.67|0
1738842810000|2025-02-06 11:53:30|9655.94|9655.94|9656.21|9656.21|9656.21|9656.21|9655.94|9655.94|0
1738842830000|2025-02-06 11:53:50|9656.58|9656.58|9656.36|9656.36|9656.58|9656.58|9656.36|9656.36|0
1738842840000|2025-02-06 11:54:00|9655.51|9655.51|9655.51|9655.51|9655.51|9655.51|9655.51|9655.51|0
1738842850000|2025-02-06 11:54:10|9655.35|9655.35|9655.22|9655.22|9655.49|9655.49|9655.22|9655.22|0
1738842860000|2025-02-06 11:54:20|9654.96|9654.96|9654.82|9654.82|9655.36|9655.36|9654.82|9654.82|0
1738842870000|2025-02-06 11:54:30|9654.98|9654.98|9654.98|9654.98|9654.98|9654.98|9654.98|9654.98|0
1738842880000|2025-02-06 11:54:40|9654.82|9654.82|9654.82|9654.82|9654.82|9654.82|9654.82|9654.82|0
1738842920000|2025-02-06 11:55:20|9654.6|9654.6|9655.01|9655.01|9655.01|9655.01|9654.6|9654.6|0
1738842930000|2025-02-06 11:55:30|9654.88|9654.88|9654.66|9654.66|9654.88|9654.88|9654.66|9654.66|0
1738842940000|2025-02-06 11:55:40|9654.53|9654.53|9654.53|9654.53|9654.53|9654.53|9654.53|9654.53|0
1738842960000|2025-02-06 11:56:00|9654.96|9654.96|9654.32|9654.32|9654.96|9654.96|9654.32|9654.32|0
1738842980000|2025-02-06 11:56:20|9655.59|9655.59|9655.59|9655.59|9655.59|9655.59|9655.59|9655.59|0
1738843000000|2025-02-06 11:56:40|9654.96|9654.96|9655.4|9655.4|9655.4|9655.4|9654.96|9654.96|0
1738843010000|2025-02-06 11:56:50|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|0
1738843020000|2025-02-06 11:57:00|9655.6|9655.6|9656.76|9656.76|9656.98|9656.98|9655.6|9655.6|0
1738843040000|2025-02-06 11:57:20|9656.63|9656.63|9655.36|9655.36|9656.63|9656.63|9655.36|9655.36|0
1738843050000|2025-02-06 11:57:30|9654.72|9654.72|9654.56|9654.56|9654.72|9654.72|9654.56|9654.56|0
1738843080000|2025-02-06 11:58:00|9654.25|9654.25|9653.88|9653.88|9654.25|9654.25|9653.88|9653.88|0
1738843090000|2025-02-06 11:58:10|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|0
1738843100000|2025-02-06 11:58:20|9654.84|9654.84|9654.96|9654.96|9654.96|9654.96|9654.84|9654.84|0
1738843110000|2025-02-06 11:58:30|9655.09|9655.09|9655.09|9655.09|9655.09|9655.09|9655.09|9655.09|0
1738843120000|2025-02-06 11:58:40|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|0
1738843130000|2025-02-06 11:58:50|9654.79|9654.79|9654.79|9654.79|9654.79|9654.79|9654.79|9654.79|0
1738843140000|2025-02-06 11:59:00|9655.01|9655.01|9655.01|9655.01|9655.01|9655.01|9655.01|9655.01|0
1738843150000|2025-02-06 11:59:10|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|0
1738843160000|2025-02-06 11:59:20|9654.48|9654.48|9653.98|9653.98|9654.48|9654.48|9653.98|9653.98|0
1738843170000|2025-02-06 11:59:30|9654.43|9654.43|9654.8|9654.8|9654.8|9654.8|9654.43|9654.43|0
1738843190000|2025-02-06 11:59:50|9655.02|9655.02|9656.33|9656.33|9656.33|9656.33|9654.75|9654.75|0
1738843200000|2025-02-06 12:00:00|9656.54|9656.54|9666.73|9666.73|9666.73|9666.73|9656.54|9656.54|0
1738843210000|2025-02-06 12:00:10|9666.88|9666.88|9667.11|9667.11|9667.11|9667.11|9666.63|9666.63|0
1738843230000|2025-02-06 12:00:30|9670.17|9670.17|9669.5|9669.5|9670.17|9670.17|9669.5|9669.5|0
1738843240000|2025-02-06 12:00:40|9671.41|9671.41|9672.47|9672.47|9673.1|9673.1|9671.41|9671.41|0
1738843250000|2025-02-06 12:00:50|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|0
1738843260000|2025-02-06 12:01:00|9673.21|9673.21|9674.75|9674.75|9674.75|9674.75|9673.21|9673.21|0
1738843270000|2025-02-06 12:01:10|9673.48|9673.48|9673.48|9673.48|9673.48|9673.48|9673.48|9673.48|0
1738843280000|2025-02-06 12:01:20|9672.84|9672.84|9672.21|9672.21|9672.84|9672.84|9672.21|9672.21|0
1738843290000|2025-02-06 12:01:30|9671.57|9671.57|9671.57|9671.57|9671.57|9671.57|9671.57|9671.57|0
1738843310000|2025-02-06 12:01:50|9672.2|9672.2|9675.48|9675.48|9675.48|9675.48|9672.2|9672.2|0
1738843320000|2025-02-06 12:02:00|9675.79|9675.79|9674.58|9674.58|9676.27|9676.27|9674.58|9674.58|0
1738843330000|2025-02-06 12:02:10|9674.37|9674.37|9676.63|9676.63|9676.63|9676.63|9674.05|9674.05|0
1738843340000|2025-02-06 12:02:20|9676.9|9676.9|9678.36|9678.36|9678.44|9678.44|9676.8|9676.8|0
1738843350000|2025-02-06 12:02:30|9677.09|9677.09|9675.63|9675.63|9677.09|9677.09|9675.63|9675.63|0
1738843360000|2025-02-06 12:02:40|9675.78|9675.78|9675.86|9675.86|9676|9676|9675.78|9675.78|0
1738843370000|2025-02-06 12:02:50|9675.78|9675.78|9677.21|9677.21|9677.21|9677.21|9675.78|9675.78|0
1738843380000|2025-02-06 12:03:00|9677.34|9677.34|9678.16|9678.16|9678.16|9678.16|9677.34|9677.34|0
1738843390000|2025-02-06 12:03:10|9678.42|9678.42|9679.58|9679.58|9679.58|9679.58|9678.42|9678.42|0
1738843400000|2025-02-06 12:03:20|9680.22|9680.22|9681.28|9681.28|9681.28|9681.28|9680.22|9680.22|0
1738843410000|2025-02-06 12:03:30|9681.76|9681.76|9685.33|9685.33|9685.33|9685.33|9681.76|9681.76|0
1738843420000|2025-02-06 12:03:40|9685.77|9685.77|9684.08|9684.08|9686.41|9686.41|9684.08|9684.08|0
1738843430000|2025-02-06 12:03:50|9683.86|9683.86|9684.08|9684.08|9684.08|9684.08|9683.86|9683.86|0
1738843440000|2025-02-06 12:04:00|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|0
1738843450000|2025-02-06 12:04:10|9684.02|9684.02|9683.39|9683.39|9684.23|9684.23|9683.39|9683.39|0
1738843460000|2025-02-06 12:04:20|9683.81|9683.81|9683.59|9683.59|9683.81|9683.81|9683.59|9683.59|0
1738843480000|2025-02-06 12:04:40|9683.9|9683.9|9685.45|9685.45|9685.45|9685.45|9683.9|9683.9|0
1738843500000|2025-02-06 12:05:00|9686.08|9686.08|9686.81|9686.81|9686.81|9686.81|9685.94|9685.94|0
1738843510000|2025-02-06 12:05:10|9686.94|9686.94|9685.3|9685.3|9686.94|9686.94|9685.03|9685.03|0
1738843520000|2025-02-06 12:05:20|9685.69|9685.69|9687.29|9687.29|9689.3|9689.3|9685.69|9685.69|0
1738843530000|2025-02-06 12:05:30|9687.43|9687.43|9687.11|9687.11|9687.43|9687.43|9686.8|9686.8|0
1738843540000|2025-02-06 12:05:40|9687.42|9687.42|9687.24|9687.24|9687.51|9687.51|9687.24|9687.24|0
1738843550000|2025-02-06 12:05:50|9687.37|9687.37|9687.5|9687.5|9687.5|9687.5|9687.37|9687.37|0
1738843560000|2025-02-06 12:06:00|9688.77|9688.77|9688.77|9688.77|9688.77|9688.77|9688.77|9688.77|0
1738843570000|2025-02-06 12:06:10|9688.55|9688.55|9689.84|9689.84|9689.84|9689.84|9688.28|9688.28|0
1738843590000|2025-02-06 12:06:30|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|0
1738843600000|2025-02-06 12:06:40|9690.82|9690.82|9691.96|9691.96|9692.09|9692.09|9690.82|9690.82|0
1738843610000|2025-02-06 12:06:50|9692.18|9692.18|9690.79|9690.79|9692.18|9692.18|9690.79|9690.79|0
1738843620000|2025-02-06 12:07:00|9692.06|9692.06|9691.18|9691.18|9692.06|9692.06|9691.05|9691.05|0
1738843630000|2025-02-06 12:07:10|9691.34|9691.34|9694|9694|9694.13|9694.13|9691.34|9691.34|0
1738843640000|2025-02-06 12:07:20|9694.94|9694.94|9695.16|9695.16|9695.56|9695.56|9694.31|9694.31|0
1738843650000|2025-02-06 12:07:30|9695.28|9695.28|9695.68|9695.68|9695.82|9695.82|9695.28|9695.28|0
1738843660000|2025-02-06 12:07:40|9695.46|9695.46|9694.92|9694.92|9695.46|9695.46|9694.92|9694.92|0
1738843680000|2025-02-06 12:08:00|9696.3|9696.3|9696.93|9696.93|9696.93|9696.93|9696.3|9696.3|0
1738843690000|2025-02-06 12:08:10|9697.33|9697.33|9697.6|9697.6|9697.6|9697.6|9697.33|9697.33|0
1738843700000|2025-02-06 12:08:20|9697.85|9697.85|9698.25|9698.25|9698.25|9698.25|9697.85|9697.85|0
1738843710000|2025-02-06 12:08:30|9695.49|9695.49|9696.87|9696.87|9696.87|9696.87|9695.49|9695.49|0
1738843720000|2025-02-06 12:08:40|9697.09|9697.09|9697.73|9697.73|9697.73|9697.73|9697.09|9697.09|0
1738843730000|2025-02-06 12:08:50|9697.11|9697.11|9697.11|9697.11|9697.11|9697.11|9697.11|9697.11|0
1738843740000|2025-02-06 12:09:00|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|0
1738843760000|2025-02-06 12:09:20|9695.19|9695.19|9695.19|9695.19|9695.19|9695.19|9695.19|9695.19|0
1738843780000|2025-02-06 12:09:40|9695.05|9695.05|9694.91|9694.91|9695.05|9695.05|9694.91|9694.91|0
1738843790000|2025-02-06 12:09:50|9694.77|9694.77|9694.02|9694.02|9694.77|9694.77|9694.02|9694.02|0
1738843800000|2025-02-06 12:10:00|9693.88|9693.88|9693.19|9693.19|9693.88|9693.88|9693.19|9693.19|0
1738843810000|2025-02-06 12:10:10|9693.11|9693.11|9692.8|9692.8|9693.11|9693.11|9692.49|9692.49|0
1738843820000|2025-02-06 12:10:20|9693.11|9693.11|9691.49|9691.49|9693.11|9693.11|9691.49|9691.49|0
1738843830000|2025-02-06 12:10:30|9692.77|9692.77|9694.68|9694.68|9694.68|9694.68|9692.77|9692.77|0
1738843840000|2025-02-06 12:10:40|9694.04|9694.04|9694.68|9694.68|9694.68|9694.68|9694.04|9694.04|0
1738843850000|2025-02-06 12:10:50|9694.14|9694.14|9694.14|9694.14|9694.14|9694.14|9694.14|9694.14|0
1738843860000|2025-02-06 12:11:00|9693.5|9693.5|9694.14|9694.14|9694.78|9694.78|9693.5|9693.5|0
1738843870000|2025-02-06 12:11:10|9693.72|9693.72|9692.12|9692.12|9693.72|9693.72|9692.12|9692.12|0
1738843880000|2025-02-06 12:11:20|9692.28|9692.28|9691.34|9691.34|9692.28|9692.28|9691.34|9691.34|0
1738843890000|2025-02-06 12:11:30|9691.03|9691.03|9691.16|9691.16|9691.16|9691.16|9691.03|9691.03|0
1738843900000|2025-02-06 12:11:40|9690.84|9690.84|9691.2|9691.2|9691.2|9691.2|9690.84|9690.84|0
1738843910000|2025-02-06 12:11:50|9691.51|9691.51|9690.89|9690.89|9691.51|9691.51|9690.24|9690.24|0
1738843920000|2025-02-06 12:12:00|9690.25|9690.25|9690.13|9690.13|9690.25|9690.25|9690.13|9690.13|0
1738843930000|2025-02-06 12:12:10|9688.37|9688.37|9687.48|9687.48|9688.37|9688.37|9687.48|9687.48|0
1738843950000|2025-02-06 12:12:30|9687.32|9687.32|9687.99|9687.99|9687.99|9687.99|9687.32|9687.32|0
1738843960000|2025-02-06 12:12:40|9688.93|9688.93|9689.24|9689.24|9689.24|9689.24|9688.93|9688.93|0
1738843980000|2025-02-06 12:13:00|9689.74|9689.74|9690.28|9690.28|9690.81|9690.81|9689.74|9689.74|0
1738844020000|2025-02-06 12:13:40|9690.01|9690.01|9690.68|9690.68|9690.68|9690.68|9690.01|9690.01|0
1738844030000|2025-02-06 12:13:50|9691.32|9691.32|9689.79|9689.79|9691.32|9691.32|9689.79|9689.79|0
1738844040000|2025-02-06 12:14:00|9689.16|9689.16|9689.42|9689.42|9689.42|9689.42|9689.16|9689.16|0
1738844050000|2025-02-06 12:14:10|9689.21|9689.21|9688.9|9688.9|9689.21|9689.21|9688.69|9688.69|0
1738844060000|2025-02-06 12:14:20|9689.54|9689.54|9688.84|9688.84|9689.54|9689.54|9688.84|9688.84|0
1738844070000|2025-02-06 12:14:30|9690.53|9690.53|9690.85|9690.85|9690.85|9690.85|9690.53|9690.53|0
1738844080000|2025-02-06 12:14:40|9690.77|9690.77|9690.85|9690.85|9690.85|9690.85|9690.7|9690.7|0
1738844090000|2025-02-06 12:14:50|9690.7|9690.7|9690.85|9690.85|9690.85|9690.85|9690.7|9690.7|0
1738844100000|2025-02-06 12:15:00|9690|9690|9688.1|9688.1|9690.21|9690.21|9688.1|9688.1|0
1738844110000|2025-02-06 12:15:10|9688.26|9688.26|9686.72|9686.72|9688.8|9688.8|9686.58|9686.58|0
1738844120000|2025-02-06 12:15:20|9687|9687|9686.98|9686.98|9687|9687|9686.84|9686.84|0
1738844130000|2025-02-06 12:15:30|9686.71|9686.71|9688.53|9688.53|9688.53|9688.53|9686.71|9686.71|0
1738844140000|2025-02-06 12:15:40|9688.8|9688.8|9689.06|9689.06|9689.33|9689.33|9688.8|9688.8|0
1738844150000|2025-02-06 12:15:50|9689.2|9689.2|9689.37|9689.37|9689.51|9689.51|9688.93|9688.93|0
1738844160000|2025-02-06 12:16:00|9689.06|9689.06|9689.06|9689.06|9689.2|9689.2|9689.06|9689.06|0
1738844170000|2025-02-06 12:16:10|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|0
1738844180000|2025-02-06 12:16:20|9689.2|9689.2|9690.13|9690.13|9690.13|9690.13|9689.2|9689.2|0
1738844190000|2025-02-06 12:16:30|9689.33|9689.33|9689.2|9689.2|9689.33|9689.33|9689.2|9689.2|0
1738844210000|2025-02-06 12:16:50|9689.46|9689.46|9689.73|9689.73|9689.73|9689.73|9689.46|9689.46|0
1738844220000|2025-02-06 12:17:00|9691.11|9691.11|9691.78|9691.78|9691.78|9691.78|9691.11|9691.11|0
1738844230000|2025-02-06 12:17:10|9691.38|9691.38|9691.51|9691.51|9691.51|9691.51|9691.38|9691.38|0
1738844240000|2025-02-06 12:17:20|9691.24|9691.24|9692.79|9692.79|9692.79|9692.79|9691.24|9691.24|0
1738844250000|2025-02-06 12:17:30|9692.52|9692.52|9692.52|9692.52|9692.52|9692.52|9692.52|9692.52|0
1738844260000|2025-02-06 12:17:40|9694.21|9694.21|9693.88|9693.88|9696.12|9696.12|9693.88|9693.88|0
1738844270000|2025-02-06 12:17:50|9693.57|9693.57|9694.19|9694.19|9694.19|9694.19|9693.57|9693.57|0
1738844290000|2025-02-06 12:18:10|9693.88|9693.88|9693.88|9693.88|9693.88|9693.88|9693.88|9693.88|0
1738844300000|2025-02-06 12:18:20|9694.33|9694.33|9692.84|9692.84|9694.33|9694.33|9692.84|9692.84|0
1738844320000|2025-02-06 12:18:40|9692.2|9692.2|9694.71|9694.71|9694.71|9694.71|9692.2|9692.2|0
1738844330000|2025-02-06 12:18:50|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|9695.35|0
1738844340000|2025-02-06 12:19:00|9695.21|9695.21|9695.21|9695.21|9695.21|9695.21|9695.21|9695.21|0
1738844350000|2025-02-06 12:19:10|9695.07|9695.07|9695.07|9695.07|9695.07|9695.07|9695.07|9695.07|0
1738844360000|2025-02-06 12:19:20|9694.81|9694.81|9696.5|9696.5|9696.86|9696.86|9694.81|9694.81|0
1738844390000|2025-02-06 12:19:50|9695.7|9695.7|9697.23|9697.23|9697.23|9697.23|9695.7|9695.7|0
1738844400000|2025-02-06 12:20:00|9696.92|9696.92|9697.86|9697.86|9697.86|9697.86|9696.92|9696.92|0
1738844410000|2025-02-06 12:20:10|9698.02|9698.02|9695.28|9695.28|9698.02|9698.02|9694.96|9694.96|0
1738844420000|2025-02-06 12:20:20|9695.14|9695.14|9695.55|9695.55|9695.55|9695.55|9695.14|9695.14|0
1738844430000|2025-02-06 12:20:30|9695.86|9695.86|9696.18|9696.18|9696.18|9696.18|9695.86|9695.86|0
1738844440000|2025-02-06 12:20:40|9695.54|9695.54|9695.54|9695.54|9695.54|9695.54|9695.54|9695.54|0
1738844460000|2025-02-06 12:21:00|9695.75|9695.75|9697.65|9697.65|9697.65|9697.65|9695.44|9695.44|0
1738844470000|2025-02-06 12:21:10|9697.96|9697.96|9700.42|9700.42|9700.57|9700.57|9697.96|9697.96|0
1738844490000|2025-02-06 12:21:30|9699.79|9699.79|9699.97|9699.97|9700.42|9700.42|9699.79|9699.79|0
1738844500000|2025-02-06 12:21:40|9699.33|9699.33|9698.71|9698.71|9699.33|9699.33|9698.71|9698.71|0
1738844520000|2025-02-06 12:22:00|9698.96|9698.96|9699.28|9699.28|9699.28|9699.28|9698.96|9698.96|0
1738844530000|2025-02-06 12:22:10|9699.1|9699.1|9699.54|9699.54|9699.54|9699.54|9699.06|9699.06|0
1738844540000|2025-02-06 12:22:20|9700.02|9700.02|9700.18|9700.18|9700.18|9700.18|9700.02|9700.02|0
1738844550000|2025-02-06 12:22:30|9699.33|9699.33|9697.91|9697.91|9699.53|9699.53|9697.91|9697.91|0
1738844560000|2025-02-06 12:22:40|9699.29|9699.29|9699.29|9699.29|9699.29|9699.29|9699.29|9699.29|0
1738844580000|2025-02-06 12:23:00|9699.02|9699.02|9698.86|9698.86|9699.02|9699.02|9698.86|9698.86|0
1738844590000|2025-02-06 12:23:10|9700.77|9700.77|9700.77|9700.77|9700.77|9700.77|9700.77|9700.77|0
1738844610000|2025-02-06 12:23:30|9700.92|9700.92|9700.47|9700.47|9700.92|9700.92|9700.47|9700.47|0
1738844620000|2025-02-06 12:23:40|9700.21|9700.21|9701.24|9701.24|9701.51|9701.51|9700.21|9700.21|0
1738844630000|2025-02-06 12:23:50|9701.38|9701.38|9701.65|9701.65|9702.28|9702.28|9701.38|9701.38|0
1738844650000|2025-02-06 12:24:10|9702.7|9702.7|9702.44|9702.44|9702.7|9702.7|9702.03|9702.03|0
1738844660000|2025-02-06 12:24:20|9702.03|9702.03|9702.44|9702.44|9702.44|9702.44|9702.03|9702.03|0
1738844670000|2025-02-06 12:24:30|9702.22|9702.22|9703.4|9703.4|9703.4|9703.4|9701.82|9701.82|0
1738844680000|2025-02-06 12:24:40|9702.67|9702.67|9702.27|9702.27|9702.67|9702.67|9702.27|9702.27|0
1738844690000|2025-02-06 12:24:50|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|0
1738844700000|2025-02-06 12:25:00|9702.21|9702.21|9701.9|9701.9|9702.21|9702.21|9701.67|9701.67|0
1738844710000|2025-02-06 12:25:10|9702.97|9702.97|9703.51|9703.51|9703.51|9703.51|9702.97|9702.97|0
1738844720000|2025-02-06 12:25:20|9703.37|9703.37|9704.18|9704.18|9704.18|9704.18|9703.37|9703.37|0
1738844730000|2025-02-06 12:25:30|9704.49|9704.49|9704.49|9704.49|9704.49|9704.49|9704.49|9704.49|0
1738844740000|2025-02-06 12:25:40|9703.85|9703.85|9703.54|9703.54|9703.85|9703.85|9703.54|9703.54|0
1738844750000|2025-02-06 12:25:50|9702.9|9702.9|9702.04|9702.04|9703.21|9703.21|9701.4|9701.4|0
1738844760000|2025-02-06 12:26:00|9701.82|9701.82|9702.89|9702.89|9702.89|9702.89|9701.82|9701.82|0
1738844770000|2025-02-06 12:26:10|9702.58|9702.58|9702.36|9702.36|9702.58|9702.58|9701.94|9701.94|0
1738844780000|2025-02-06 12:26:20|9703.74|9703.74|9703.74|9703.74|9703.74|9703.74|9703.74|9703.74|0
1738844790000|2025-02-06 12:26:30|9704.15|9704.15|9704.38|9704.38|9704.38|9704.38|9704.15|9704.15|0
1738844800000|2025-02-06 12:26:40|9703.74|9703.74|9702.89|9702.89|9703.74|9703.74|9702.68|9702.68|0
1738844820000|2025-02-06 12:27:00|9702.26|9702.26|9702.26|9702.26|9702.26|9702.26|9702.26|9702.26|0
1738844840000|2025-02-06 12:27:20|9702.42|9702.42|9702.42|9702.42|9702.42|9702.42|9702.42|9702.42|0
1738844850000|2025-02-06 12:27:30|9702.15|9702.15|9701.21|9701.21|9702.15|9702.15|9701.21|9701.21|0
1738844860000|2025-02-06 12:27:40|9701.08|9701.08|9700.9|9700.9|9701.21|9701.21|9700.9|9700.9|0
1738844880000|2025-02-06 12:28:00|9701.22|9701.22|9700.95|9700.95|9701.22|9701.22|9700.95|9700.95|0
1738844890000|2025-02-06 12:28:10|9700.64|9700.64|9700.33|9700.33|9700.64|9700.64|9700.33|9700.33|0
1738844920000|2025-02-06 12:28:40|9701.6|9701.6|9702.13|9702.13|9702.13|9702.13|9701.6|9701.6|0
1738844930000|2025-02-06 12:28:50|9702|9702|9702|9702|9702|9702|9702|9702|0
1738844950000|2025-02-06 12:29:10|9702.75|9702.75|9701.42|9701.42|9702.88|9702.88|9701.42|9701.42|0
1738844960000|2025-02-06 12:29:20|9700.97|9700.97|9700.48|9700.48|9700.97|9700.97|9700.48|9700.48|0
1738844980000|2025-02-06 12:29:40|9700.7|9700.7|9700.7|9700.7|9700.7|9700.7|9700.7|9700.7|0
1738844990000|2025-02-06 12:29:50|9701.34|9701.34|9700.7|9700.7|9701.55|9701.55|9700.7|9700.7|0
1738845000000|2025-02-06 12:30:00|9701.01|9701.01|9701.64|9701.64|9701.64|9701.64|9701.01|9701.01|0
1738845010000|2025-02-06 12:30:10|9701.9|9701.9|9701.9|9701.9|9701.9|9701.9|9701.9|9701.9|0
1738845020000|2025-02-06 12:30:20|9702.54|9702.54|9703.18|9703.18|9703.18|9703.18|9702.54|9702.54|0
1738845030000|2025-02-06 12:30:30|9703.82|9703.82|9703.82|9703.82|9703.82|9703.82|9703.82|9703.82|0
1738845040000|2025-02-06 12:30:40|9704.07|9704.07|9704.07|9704.07|9704.07|9704.07|9704.07|9704.07|0
1738845060000|2025-02-06 12:31:00|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|0
1738845080000|2025-02-06 12:31:20|9703.62|9703.62|9703.62|9703.62|9703.62|9703.62|9703.62|9703.62|0
1738845110000|2025-02-06 12:31:50|9703.48|9703.48|9703.35|9703.35|9703.48|9703.48|9703.35|9703.35|0
1738845120000|2025-02-06 12:32:00|9703.21|9703.21|9702.59|9702.59|9703.21|9703.21|9702.59|9702.59|0
1738845130000|2025-02-06 12:32:10|9701.92|9701.92|9700.65|9700.65|9701.92|9701.92|9700.65|9700.65|0
1738845140000|2025-02-06 12:32:20|9700.51|9700.51|9700.51|9700.51|9700.51|9700.51|9700.51|9700.51|0
1738845150000|2025-02-06 12:32:30|9701.05|9701.05|9700.33|9700.33|9701.05|9701.05|9700.2|9700.2|0
1738845160000|2025-02-06 12:32:40|9700.2|9700.2|9699.99|9699.99|9700.2|9700.2|9699.99|9699.99|0
1738845180000|2025-02-06 12:33:00|9700.62|9700.62|9700.62|9700.62|9700.62|9700.62|9700.62|9700.62|0
1738845200000|2025-02-06 12:33:20|9700.31|9700.31|9700.31|9700.31|9700.31|9700.31|9700.31|9700.31|0
1738845240000|2025-02-06 12:34:00|9700.95|9700.95|9700.95|9700.95|9700.95|9700.95|9700.95|9700.95|0
1738845260000|2025-02-06 12:34:20|9701.62|9701.62|9701.62|9701.62|9701.62|9701.62|9701.62|9701.62|0
1738845300000|2025-02-06 12:35:00|9701.78|9701.78|9701.78|9701.78|9701.78|9701.78|9701.78|9701.78|0
1738845340000|2025-02-06 12:35:40|9702|9702|9701.78|9701.78|9702|9702|9701.78|9701.78|0
1738845350000|2025-02-06 12:35:50|9701.65|9701.65|9702.12|9702.12|9702.28|9702.28|9701.65|9701.65|0
1738845360000|2025-02-06 12:36:00|9702.05|9702.05|9702.05|9702.05|9702.05|9702.05|9702.05|9702.05|0
1738845370000|2025-02-06 12:36:10|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|9701.92|0
1738845400000|2025-02-06 12:36:40|9701.76|9701.76|9699.76|9699.76|9701.76|9701.76|9699.76|9699.76|0
1738845410000|2025-02-06 12:36:50|9699.45|9699.45|9699.45|9699.45|9699.45|9699.45|9699.45|9699.45|0
1738845420000|2025-02-06 12:37:00|9698.6|9698.6|9700.3|9700.3|9700.3|9700.3|9698.6|9698.6|0
1738845430000|2025-02-06 12:37:10|9700.92|9700.92|9701.45|9701.45|9701.45|9701.45|9700.92|9700.92|0
1738845450000|2025-02-06 12:37:30|9702.72|9702.72|9705.04|9705.04|9705.46|9705.46|9702.72|9702.72|0
1738845460000|2025-02-06 12:37:40|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|0
1738845500000|2025-02-06 12:38:20|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|0
1738845510000|2025-02-06 12:38:30|9705.81|9705.81|9707.19|9707.19|9707.19|9707.19|9705.81|9705.81|0
1738845540000|2025-02-06 12:39:00|9707.4|9707.4|9707.89|9707.89|9707.89|9707.89|9707.4|9707.4|0
1738845550000|2025-02-06 12:39:10|9709.16|9709.16|9709.16|9709.16|9709.16|9709.16|9709.16|9709.16|0
1738845560000|2025-02-06 12:39:20|9708.91|9708.91|9708.91|9708.91|9708.91|9708.91|9708.91|9708.91|0
1738845570000|2025-02-06 12:39:30|9708.27|9708.27|9707.36|9707.36|9708.27|9708.27|9707.36|9707.36|0
1738845600000|2025-02-06 12:40:00|9707.22|9707.22|9707.22|9707.22|9707.22|9707.22|9707.22|9707.22|0
1738845610000|2025-02-06 12:40:10|9705.84|9705.84|9705.84|9705.84|9706.47|9706.47|9705.53|9705.53|0
1738845620000|2025-02-06 12:40:20|9707.12|9707.12|9707.12|9707.12|9707.12|9707.12|9706.48|9706.48|0
1738845630000|2025-02-06 12:40:30|9707.34|9707.34|9707.61|9707.61|9707.88|9707.88|9707.34|9707.34|0
1738845650000|2025-02-06 12:40:50|9706.97|9706.97|9706.7|9706.7|9706.97|9706.97|9706.7|9706.7|0
1738845700000|2025-02-06 12:41:40|9705.32|9705.32|9705.19|9705.19|9705.32|9705.32|9705.19|9705.19|0
1738845710000|2025-02-06 12:41:50|9705.44|9705.44|9705.44|9705.44|9705.44|9705.44|9705.44|9705.44|0
1738845720000|2025-02-06 12:42:00|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|0
1738845750000|2025-02-06 12:42:30|9704.17|9704.17|9703.23|9703.23|9704.17|9704.17|9703.23|9703.23|0
1738845760000|2025-02-06 12:42:40|9703.27|9703.27|9703.27|9703.27|9703.27|9703.27|9703.27|9703.27|0
1738845770000|2025-02-06 12:42:50|9702.96|9702.96|9702.96|9702.96|9702.96|9702.96|9702.96|9702.96|0
1738845790000|2025-02-06 12:43:10|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|0
1738845810000|2025-02-06 12:43:30|9704.22|9704.22|9704.63|9704.63|9704.76|9704.76|9704.22|9704.22|0
1738845850000|2025-02-06 12:44:10|9704.49|9704.49|9704.49|9704.49|9704.49|9704.49|9704.49|9704.49|0
1738845900000|2025-02-06 12:45:00|9704.11|9704.11|9703.99|9703.99|9704.11|9704.11|9703.99|9703.99|0
1738845910000|2025-02-06 12:45:10|9704.21|9704.21|9702.3|9702.3|9704.21|9704.21|9702.3|9702.3|0
1738845920000|2025-02-06 12:45:20|9702.67|9702.67|9702.42|9702.42|9702.67|9702.67|9702.42|9702.42|0
1738845950000|2025-02-06 12:45:50|9702.2|9702.2|9702.56|9702.56|9702.56|9702.56|9702.2|9702.2|0
1738845960000|2025-02-06 12:46:00|9702.29|9702.29|9703.35|9703.35|9703.35|9703.35|9702.29|9702.29|0
1738845970000|2025-02-06 12:46:10|9703.66|9703.66|9703.04|9703.04|9703.66|9703.66|9703.04|9703.04|0
1738845980000|2025-02-06 12:46:20|9702.4|9702.4|9702.4|9702.4|9702.4|9702.4|9702.4|9702.4|0
1738845990000|2025-02-06 12:46:30|9702.77|9702.77|9702.77|9702.77|9702.77|9702.77|9702.77|9702.77|0
1738846000000|2025-02-06 12:46:40|9702.14|9702.14|9702.14|9702.14|9702.14|9702.14|9702.14|9702.14|0
1738846010000|2025-02-06 12:46:50|9701.91|9701.91|9701.02|9701.02|9701.91|9701.91|9701.02|9701.02|0
1738846020000|2025-02-06 12:47:00|9701.33|9701.33|9701.11|9701.11|9701.33|9701.33|9701.11|9701.11|0
1738846050000|2025-02-06 12:47:30|9701.73|9701.73|9702.36|9702.36|9702.36|9702.36|9701.73|9701.73|0
1738846070000|2025-02-06 12:47:50|9702.99|9702.99|9702.99|9702.99|9702.99|9702.99|9702.99|9702.99|0
1738846080000|2025-02-06 12:48:00|9701.72|9701.72|9700.44|9700.44|9701.72|9701.72|9700.44|9700.44|0
1738846090000|2025-02-06 12:48:10|9700.69|9700.69|9700.69|9700.69|9700.69|9700.69|9700.47|9700.47|0
1738846140000|2025-02-06 12:49:00|9700.43|9700.43|9700.13|9700.13|9700.56|9700.56|9700|9700|0
1738846150000|2025-02-06 12:49:10|9699.5|9699.5|9698.67|9698.67|9699.5|9699.5|9698.67|9698.67|0
1738846160000|2025-02-06 12:49:20|9698.46|9698.46|9698.18|9698.18|9698.46|9698.46|9698.18|9698.18|0
1738846180000|2025-02-06 12:49:40|9698.82|9698.82|9698.68|9698.68|9698.82|9698.82|9698.68|9698.68|0
1738846190000|2025-02-06 12:49:50|9699.32|9699.32|9699.32|9699.32|9699.32|9699.32|9699.32|9699.32|0
1738846200000|2025-02-06 12:50:00|9699.11|9699.11|9701.02|9701.02|9701.66|9701.66|9699.11|9699.11|0
1738846210000|2025-02-06 12:50:10|9701.42|9701.42|9699.59|9699.59|9701.49|9701.49|9699.59|9699.59|0
1738846220000|2025-02-06 12:50:20|9699.32|9699.32|9699.53|9699.53|9699.53|9699.53|9699.32|9699.32|0
1738846230000|2025-02-06 12:50:30|9699.8|9699.8|9699.4|9699.4|9699.8|9699.8|9699.4|9699.4|0
1738846240000|2025-02-06 12:50:40|9699.8|9699.8|9699.8|9699.8|9700.25|9700.25|9699.8|9699.8|0
1738846260000|2025-02-06 12:51:00|9699.16|9699.16|9699.16|9699.16|9699.16|9699.16|9699.16|9699.16|0
1738846300000|2025-02-06 12:51:40|9699.04|9699.04|9699.14|9699.14|9699.14|9699.14|9699.04|9699.04|0
1738846310000|2025-02-06 12:51:50|9697.22|9697.22|9697.22|9697.22|9697.22|9697.22|9697.22|9697.22|0
1738846320000|2025-02-06 12:52:00|9696.85|9696.85|9696.57|9696.57|9696.85|9696.85|9696.57|9696.57|0
1738846340000|2025-02-06 12:52:20|9696.7|9696.7|9696.7|9696.7|9696.7|9696.7|9696.7|9696.7|0
1738846370000|2025-02-06 12:52:50|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|0
1738846410000|2025-02-06 12:53:30|9697.84|9697.84|9697.3|9697.3|9697.84|9697.84|9697.3|9697.3|0
1738846430000|2025-02-06 12:53:50|9697.94|9697.94|9697.3|9697.3|9697.94|9697.94|9697.3|9697.3|0
1738846450000|2025-02-06 12:54:10|9697.04|9697.04|9697.04|9697.04|9697.04|9697.04|9697.04|9697.04|0
1738846460000|2025-02-06 12:54:20|9697.18|9697.18|9697.4|9697.4|9697.4|9697.4|9697.18|9697.18|0
1738846470000|2025-02-06 12:54:30|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|0
1738846490000|2025-02-06 12:54:50|9697.4|9697.4|9696.73|9696.73|9697.4|9697.4|9696.73|9696.73|0
1738846500000|2025-02-06 12:55:00|9696.51|9696.51|9696.51|9696.51|9696.51|9696.51|9696.51|9696.51|0
1738846520000|2025-02-06 12:55:20|9695.88|9695.88|9695.38|9695.38|9695.88|9695.88|9695.38|9695.38|0
1738846560000|2025-02-06 12:56:00|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|9695.11|0
1738846570000|2025-02-06 12:56:10|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|9694.79|0
1738846590000|2025-02-06 12:56:30|9694.35|9694.35|9694.35|9694.35|9694.35|9694.35|9694.35|9694.35|0
1738846600000|2025-02-06 12:56:40|9695.73|9695.73|9695.73|9695.73|9695.73|9695.73|9695.73|9695.73|0
1738846610000|2025-02-06 12:56:50|9696|9696|9696|9696|9696|9696|9696|9696|0
1738846620000|2025-02-06 12:57:00|9696.32|9696.32|9696.29|9696.29|9696.45|9696.45|9696.29|9696.29|0
1738846640000|2025-02-06 12:57:20|9696.56|9696.56|9696.56|9696.56|9696.56|9696.56|9696.56|9696.56|0
1738846650000|2025-02-06 12:57:30|9696.87|9696.87|9696.87|9696.87|9696.87|9696.87|9696.87|9696.87|0
1738846660000|2025-02-06 12:57:40|9696.23|9696.23|9695.97|9695.97|9696.23|9696.23|9695.97|9695.97|0
1738846670000|2025-02-06 12:57:50|9696.47|9696.47|9696.47|9696.47|9696.47|9696.47|9696.47|9696.47|0
1738846680000|2025-02-06 12:58:00|9697.33|9697.33|9698.19|9698.19|9698.19|9698.19|9697.33|9697.33|0
1738846700000|2025-02-06 12:58:20|9698.32|9698.32|9698.19|9698.19|9698.32|9698.32|9698.19|9698.19|0
1738846720000|2025-02-06 12:58:40|9698.61|9698.61|9698.61|9698.61|9698.61|9698.61|9697.98|9697.98|0
1738846800000|2025-02-06 13:00:00|9698.88|9698.88|9698.88|9698.88|9698.88|9698.88|9698.88|9698.88|0
1738846810000|2025-02-06 13:00:10|9699.1|9699.1|9696.97|9696.97|9699.1|9699.1|9696.33|9696.33|0
1738846820000|2025-02-06 13:00:20|9696.7|9696.7|9696.26|9696.26|9696.7|9696.7|9696.26|9696.26|0
1738846860000|2025-02-06 13:01:00|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|9696.57|0
1738846870000|2025-02-06 13:01:10|9696.32|9696.32|9696.32|9696.32|9696.32|9696.32|9696.32|9696.32|0
1738846880000|2025-02-06 13:01:20|9695.68|9695.68|9696.63|9696.63|9696.63|9696.63|9695.68|9695.68|0
1738846890000|2025-02-06 13:01:30|9697.27|9697.27|9696.05|9696.05|9697.27|9697.27|9695.89|9695.89|0
1738846900000|2025-02-06 13:01:40|9694.67|9694.67|9694.67|9694.67|9694.67|9694.67|9694.67|9694.67|0
1738846910000|2025-02-06 13:01:50|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|0
1738846930000|2025-02-06 13:02:10|9694.67|9694.67|9694.67|9694.67|9694.67|9694.67|9694.67|9694.67|0
1738846940000|2025-02-06 13:02:20|9695.3|9695.3|9695.84|9695.84|9695.84|9695.84|9695.3|9695.3|0
1738846950000|2025-02-06 13:02:30|9696.48|9696.48|9699.96|9699.96|9700.1|9700.1|9696.48|9696.48|0
1738846960000|2025-02-06 13:02:40|9699.69|9699.69|9699.69|9699.69|9699.83|9699.83|9699.69|9699.69|0
1738846970000|2025-02-06 13:02:50|9700.78|9700.78|9701.76|9701.76|9701.76|9701.76|9700.78|9700.78|0
1738846990000|2025-02-06 13:03:10|9702.39|9702.39|9702.39|9702.39|9702.39|9702.39|9702.39|9702.39|0
1738847010000|2025-02-06 13:03:30|9702.53|9702.53|9702.26|9702.26|9702.53|9702.53|9702.26|9702.26|0
1738847020000|2025-02-06 13:03:40|9702.05|9702.05|9702.05|9702.05|9702.05|9702.05|9701.84|9701.84|0
1738847090000|2025-02-06 13:04:50|9702.72|9702.72|9702.72|9702.72|9702.72|9702.72|9702.72|9702.72|0
1738847100000|2025-02-06 13:05:00|9702.1|9702.1|9702.1|9702.1|9702.1|9702.1|9702.1|9702.1|0
1738847110000|2025-02-06 13:05:10|9700.98|9700.98|9700.98|9700.98|9700.98|9700.98|9700.98|9700.98|0
1738847120000|2025-02-06 13:05:20|9701.35|9701.35|9701.58|9701.58|9701.58|9701.58|9701.35|9701.35|0
1738847150000|2025-02-06 13:05:50|9702.96|9702.96|9702.96|9702.96|9702.96|9702.96|9702.96|9702.96|0
1738847180000|2025-02-06 13:06:20|9701.58|9701.58|9701.58|9701.58|9701.58|9701.58|9701.58|9701.58|0
1738847190000|2025-02-06 13:06:30|9702.11|9702.11|9702.11|9702.11|9702.11|9702.11|9702.11|9702.11|0
1738847200000|2025-02-06 13:06:40|9701.48|9701.48|9701.48|9701.48|9701.48|9701.48|9701.48|9701.48|0
1738847220000|2025-02-06 13:07:00|9700.1|9700.1|9700.1|9700.1|9700.1|9700.1|9700.1|9700.1|0
1738847230000|2025-02-06 13:07:10|9699.96|9699.96|9699.83|9699.83|9699.96|9699.96|9699.83|9699.83|0
1738847240000|2025-02-06 13:07:20|9699.6|9699.6|9698.93|9698.93|9699.6|9699.6|9698.93|9698.93|0
1738847250000|2025-02-06 13:07:30|9698.53|9698.53|9698.53|9698.53|9698.53|9698.53|9698.53|9698.53|0
1738847260000|2025-02-06 13:07:40|9698.1|9698.1|9697.78|9697.78|9698.1|9698.1|9697.78|9697.78|0
1738847270000|2025-02-06 13:07:50|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|0
1738847280000|2025-02-06 13:08:00|9697.34|9697.34|9697.34|9697.34|9697.34|9697.34|9697.34|9697.34|0
1738847290000|2025-02-06 13:08:10|9697.2|9697.2|9697.2|9697.2|9697.2|9697.2|9697.2|9697.2|0
1738847300000|2025-02-06 13:08:20|9696.95|9696.95|9696.53|9696.53|9696.95|9696.95|9696.53|9696.53|0
1738847310000|2025-02-06 13:08:30|9696.8|9696.8|9696.8|9696.8|9696.8|9696.8|9696.8|9696.8|0
1738847320000|2025-02-06 13:08:40|9696.93|9696.93|9696.67|9696.67|9696.93|9696.93|9696.67|9696.67|0
1738847340000|2025-02-06 13:09:00|9697.3|9697.3|9697.3|9697.3|9697.3|9697.3|9697.3|9697.3|0
1738847350000|2025-02-06 13:09:10|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|0
1738847360000|2025-02-06 13:09:20|9697.71|9697.71|9697.25|9697.25|9697.84|9697.84|9697.25|9697.25|0
1738847370000|2025-02-06 13:09:30|9697.12|9697.12|9697.12|9697.12|9697.12|9697.12|9697.12|9697.12|0
1738847380000|2025-02-06 13:09:40|9697.25|9697.25|9697.61|9697.61|9697.61|9697.61|9697.25|9697.25|0
1738847390000|2025-02-06 13:09:50|9697.65|9697.65|9697.02|9697.02|9697.65|9697.65|9697.02|9697.02|0
1738847420000|2025-02-06 13:10:20|9696.97|9696.97|9696.97|9696.97|9696.97|9696.97|9696.97|9696.97|0
1738847430000|2025-02-06 13:10:30|9696.35|9696.35|9696.53|9696.53|9696.53|9696.53|9696.21|9696.21|0
1738847460000|2025-02-06 13:11:00|9695.89|9695.89|9695.89|9695.89|9695.89|9695.89|9695.89|9695.89|0
1738847470000|2025-02-06 13:11:10|9695.66|9695.66|9695.62|9695.62|9695.66|9695.66|9695.62|9695.62|0
1738847480000|2025-02-06 13:11:20|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|9695.62|9695.62|0
1738847490000|2025-02-06 13:11:30|9695.12|9695.12|9695.12|9695.12|9695.12|9695.12|9695.12|9695.12|0
1738847550000|2025-02-06 13:12:30|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|0
1738847560000|2025-02-06 13:12:40|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|0
1738847580000|2025-02-06 13:13:00|9696.04|9696.04|9695.82|9695.82|9696.04|9696.04|9695.82|9695.82|0
1738847600000|2025-02-06 13:13:20|9695.6|9695.6|9695.6|9695.6|9695.6|9695.6|9695.6|9695.6|0
1738847620000|2025-02-06 13:13:40|9694.22|9694.22|9695.6|9695.6|9695.6|9695.6|9694.22|9694.22|0
1738847630000|2025-02-06 13:13:50|9696.24|9696.24|9696.24|9696.24|9696.24|9696.24|9696.24|9696.24|0
1738847660000|2025-02-06 13:14:20|9696.87|9696.87|9696.87|9696.87|9696.87|9696.87|9696.87|9696.87|0
1738847690000|2025-02-06 13:14:50|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|0
1738847700000|2025-02-06 13:15:00|9697.14|9697.14|9697.01|9697.01|9697.14|9697.14|9697.01|9697.01|0
1738847720000|2025-02-06 13:15:20|9696.8|9696.8|9696.8|9696.8|9696.8|9696.8|9696.8|9696.8|0
1738847740000|2025-02-06 13:15:40|9698.29|9698.29|9698.52|9698.52|9698.52|9698.52|9698.29|9698.29|0
1738847750000|2025-02-06 13:15:50|9697.88|9697.88|9695.83|9695.83|9697.88|9697.88|9695.7|9695.7|0
1738847760000|2025-02-06 13:16:00|9696.1|9696.1|9696.1|9696.1|9696.1|9696.1|9695.46|9695.46|0
1738847770000|2025-02-06 13:16:10|9696.74|9696.74|9699.32|9699.32|9699.32|9699.32|9696.74|9696.74|0
1738847790000|2025-02-06 13:16:30|9699.05|9699.05|9699.45|9699.45|9699.45|9699.45|9699.05|9699.05|0
1738847800000|2025-02-06 13:16:40|9699.32|9699.32|9699.04|9699.04|9699.46|9699.46|9699.04|9699.04|0
1738847820000|2025-02-06 13:17:00|9698.9|9698.9|9696.87|9696.87|9698.9|9698.9|9696.87|9696.87|0
1738847830000|2025-02-06 13:17:10|9696.82|9696.82|9696.82|9696.82|9696.82|9696.82|9696.82|9696.82|0
1738847850000|2025-02-06 13:17:30|9696.69|9696.69|9696.82|9696.82|9696.82|9696.82|9696.69|9696.69|0
1738847860000|2025-02-06 13:17:40|9696.96|9696.96|9695.49|9695.49|9697.18|9697.18|9695.49|9695.49|0
1738847870000|2025-02-06 13:17:50|9696.13|9696.13|9695.49|9695.49|9696.13|9696.13|9695.49|9695.49|0
1738847890000|2025-02-06 13:18:10|9694.21|9694.21|9693.95|9693.95|9694.21|9694.21|9693.95|9693.95|0
1738847910000|2025-02-06 13:18:30|9693.81|9693.81|9693.69|9693.69|9693.81|9693.81|9693.69|9693.69|0
1738847930000|2025-02-06 13:18:50|9693.47|9693.47|9693.05|9693.05|9693.47|9693.47|9693.05|9693.05|0
1738847940000|2025-02-06 13:19:00|9693.69|9693.69|9694.33|9694.33|9694.33|9694.33|9693.69|9693.69|0
1738847950000|2025-02-06 13:19:10|9694.19|9694.19|9693.55|9693.55|9694.19|9694.19|9693.55|9693.55|0
1738847970000|2025-02-06 13:19:30|9692.92|9692.92|9692.25|9692.25|9692.92|9692.92|9692.25|9692.25|0
1738847980000|2025-02-06 13:19:40|9691.71|9691.71|9690.44|9690.44|9691.71|9691.71|9690.44|9690.44|0
1738847990000|2025-02-06 13:19:50|9689.99|9689.99|9686.46|9686.46|9689.99|9689.99|9686.46|9686.46|0
1738848000000|2025-02-06 13:20:00|9686.33|9686.33|9685.88|9685.88|9686.33|9686.33|9685.25|9685.25|0
1738848010000|2025-02-06 13:20:10|9687.26|9687.26|9687.06|9687.06|9687.26|9687.26|9686.84|9686.84|0
1738848020000|2025-02-06 13:20:20|9688.58|9688.58|9689.58|9689.58|9689.73|9689.73|9688.35|9688.35|0
1738848040000|2025-02-06 13:20:40|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|0
1738848070000|2025-02-06 13:21:10|9687.93|9687.93|9687.68|9687.68|9687.93|9687.93|9687.68|9687.68|0
1738848080000|2025-02-06 13:21:20|9687.81|9687.81|9687.68|9687.68|9687.81|9687.81|9687.41|9687.41|0
1738848090000|2025-02-06 13:21:30|9687.55|9687.55|9686.91|9686.91|9687.55|9687.55|9686.91|9686.91|0
1738848100000|2025-02-06 13:21:40|9686.84|9686.84|9686.84|9686.84|9686.84|9686.84|9686.84|9686.84|0
1738848120000|2025-02-06 13:22:00|9686.96|9686.96|9686.96|9686.96|9686.96|9686.96|9686.96|9686.96|0
1738848130000|2025-02-06 13:22:10|9686.89|9686.89|9686.89|9686.89|9686.89|9686.89|9686.89|9686.89|0
1738848180000|2025-02-06 13:23:00|9687.01|9687.01|9687.01|9687.01|9687.01|9687.01|9687.01|9687.01|0
1738848190000|2025-02-06 13:23:10|9687.65|9687.65|9687.81|9687.81|9687.81|9687.81|9687.65|9687.65|0
1738848200000|2025-02-06 13:23:20|9689.19|9689.19|9689.19|9689.19|9689.19|9689.19|9689.19|9689.19|0
1738848210000|2025-02-06 13:23:30|9689.31|9689.31|9689.19|9689.19|9689.31|9689.31|9689.19|9689.19|0
1738848250000|2025-02-06 13:24:10|9689.5|9689.5|9690.14|9690.14|9690.14|9690.14|9689.5|9689.5|0
1738848260000|2025-02-06 13:24:20|9689.5|9689.5|9689.5|9689.5|9689.5|9689.5|9689.5|9689.5|0
1738848290000|2025-02-06 13:24:50|9690.01|9690.01|9690.46|9690.46|9690.46|9690.46|9690.01|9690.01|0
1738848330000|2025-02-06 13:25:30|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|0
1738848340000|2025-02-06 13:25:40|9690.41|9690.41|9690.41|9690.41|9690.41|9690.41|9690.41|9690.41|0
1738848350000|2025-02-06 13:25:50|9691.26|9691.26|9692.32|9692.32|9692.32|9692.32|9691.26|9691.26|0
1738848370000|2025-02-06 13:26:10|9692.72|9692.72|9692.72|9692.72|9692.72|9692.72|9692.72|9692.72|0
1738848380000|2025-02-06 13:26:20|9692.93|9692.93|9692.93|9692.93|9692.93|9692.93|9692.93|9692.93|0
1738848390000|2025-02-06 13:26:30|9692.51|9692.51|9692.51|9692.51|9692.51|9692.51|9692.51|9692.51|0
1738848410000|2025-02-06 13:26:50|9693.18|9693.18|9693.04|9693.04|9693.18|9693.18|9693.04|9693.04|0
1738848430000|2025-02-06 13:27:10|9693.25|9693.25|9693.25|9693.25|9693.25|9693.25|9693.25|9693.25|0
1738848440000|2025-02-06 13:27:20|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|9693.89|0
1738848470000|2025-02-06 13:27:50|9692.62|9692.62|9692.62|9692.62|9692.62|9692.62|9692.62|9692.62|0
1738848480000|2025-02-06 13:28:00|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|0
1738848500000|2025-02-06 13:28:20|9692.14|9692.14|9691.93|9691.93|9692.14|9692.14|9691.72|9691.72|0
1738848510000|2025-02-06 13:28:30|9692.56|9692.56|9691.93|9691.93|9692.56|9692.56|9691.93|9691.93|0
1738848540000|2025-02-06 13:29:00|9692.46|9692.46|9692.46|9692.46|9692.46|9692.46|9692.46|9692.46|0
1738848590000|2025-02-06 13:29:50|9692.3|9692.3|9692.24|9692.24|9692.3|9692.3|9692.08|9692.08|0
1738848600000|2025-02-06 13:30:00|9692.86|9692.86|9692.59|9692.59|9692.86|9692.86|9692.59|9692.59|0
1738848610000|2025-02-06 13:30:10|9692.46|9692.46|9692.06|9692.06|9692.46|9692.46|9692.06|9692.06|0
1738848620000|2025-02-06 13:30:20|9691.84|9691.84|9691.84|9691.84|9691.84|9691.84|9691.84|9691.84|0
1738848630000|2025-02-06 13:30:30|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|0
1738848640000|2025-02-06 13:30:40|9693.29|9693.29|9692.34|9692.34|9693.29|9693.29|9692.34|9692.34|0
1738848650000|2025-02-06 13:30:50|9692.18|9692.18|9692.18|9692.18|9692.18|9692.18|9692.18|9692.18|0
1738848660000|2025-02-06 13:31:00|9690.18|9690.18|9688.8|9688.8|9690.18|9690.18|9688.8|9688.8|0
1738848670000|2025-02-06 13:31:10|9688.58|9688.58|9688.58|9688.58|9688.58|9688.58|9688.58|9688.58|0
1738848690000|2025-02-06 13:31:30|9689.21|9689.21|9689|9689|9689.21|9689.21|9689|9689|0
1738848700000|2025-02-06 13:31:40|9689.64|9689.64|9689.34|9689.34|9689.64|9689.64|9689.34|9689.34|0
1738848710000|2025-02-06 13:31:50|9689.07|9689.07|9689.29|9689.29|9689.29|9689.29|9689.07|9689.07|0
1738848720000|2025-02-06 13:32:00|9688.92|9688.92|9687.8|9687.8|9688.92|9688.92|9687.8|9687.8|0
1738848730000|2025-02-06 13:32:10|9687.66|9687.66|9687.66|9687.66|9687.66|9687.66|9687.66|9687.66|0
1738848740000|2025-02-06 13:32:20|9687.51|9687.51|9687.51|9687.51|9687.51|9687.51|9687.51|9687.51|0
1738848750000|2025-02-06 13:32:30|9688.15|9688.15|9688.38|9688.38|9688.38|9688.38|9688.15|9688.15|0
1738848760000|2025-02-06 13:32:40|9688.78|9688.78|9688.64|9688.64|9688.78|9688.78|9688.64|9688.64|0
1738848780000|2025-02-06 13:33:00|9688.6|9688.6|9688.6|9688.6|9688.6|9688.6|9688.6|9688.6|0
1738848800000|2025-02-06 13:33:20|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|9688.47|0
1738848810000|2025-02-06 13:33:30|9687.38|9687.38|9687.16|9687.16|9687.38|9687.38|9687.16|9687.16|0
1738848820000|2025-02-06 13:33:40|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|0
1738848830000|2025-02-06 13:33:50|9686.8|9686.8|9686.73|9686.73|9686.8|9686.8|9686.73|9686.73|0
1738848850000|2025-02-06 13:34:10|9686.46|9686.46|9686.86|9686.86|9686.86|9686.86|9686.46|9686.46|0
1738848860000|2025-02-06 13:34:20|9686.32|9686.32|9687.5|9687.5|9687.5|9687.5|9686.32|9686.32|0
1738848870000|2025-02-06 13:34:30|9688.88|9688.88|9688.88|9688.88|9688.88|9688.88|9688.88|9688.88|0
1738848890000|2025-02-06 13:34:50|9688.61|9688.61|9688.61|9688.61|9688.61|9688.61|9688.61|9688.61|0
1738848900000|2025-02-06 13:35:00|9688.39|9688.39|9687.75|9687.75|9688.39|9688.39|9687.75|9687.75|0
1738848910000|2025-02-06 13:35:10|9687.62|9687.62|9687.78|9687.78|9687.78|9687.78|9687.62|9687.62|0
1738848930000|2025-02-06 13:35:30|9689.06|9689.06|9689.06|9689.06|9689.06|9689.06|9689.06|9689.06|0
1738848940000|2025-02-06 13:35:40|9687.78|9687.78|9687.78|9687.78|9687.78|9687.78|9687.78|9687.78|0
1738848970000|2025-02-06 13:36:10|9688.42|9688.42|9689.01|9689.01|9689.7|9689.7|9688.42|9688.42|0
1738848980000|2025-02-06 13:36:20|9688.79|9688.79|9688.79|9688.79|9688.79|9688.79|9688.79|9688.79|0
1738848990000|2025-02-06 13:36:30|9688.65|9688.65|9687.89|9687.89|9688.79|9688.79|9687.09|9687.09|0
1738849000000|2025-02-06 13:36:40|9688.12|9688.12|9688.25|9688.25|9688.25|9688.25|9687.85|9687.85|0
1738849010000|2025-02-06 13:36:50|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|9687.98|0
1738849020000|2025-02-06 13:37:00|9687.72|9687.72|9687.72|9687.72|9687.72|9687.72|9687.72|9687.72|0
1738849030000|2025-02-06 13:37:10|9687.85|9687.85|9688.94|9688.94|9688.94|9688.94|9687.85|9687.85|0
1738849040000|2025-02-06 13:37:20|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|0
1738849080000|2025-02-06 13:38:00|9690.19|9690.19|9690.19|9690.19|9690.19|9690.19|9690.19|9690.19|0
1738849090000|2025-02-06 13:38:10|9691.47|9691.47|9688.29|9688.29|9691.47|9691.47|9688.29|9688.29|0
1738849110000|2025-02-06 13:38:30|9688.24|9688.24|9688.16|9688.16|9688.24|9688.24|9688.16|9688.16|0
1738849120000|2025-02-06 13:38:40|9688.56|9688.56|9688.56|9688.56|9688.56|9688.56|9688.56|9688.56|0
1738849140000|2025-02-06 13:39:00|9687.92|9687.92|9687.65|9687.65|9688.06|9688.06|9687.65|9687.65|0
1738849150000|2025-02-06 13:39:10|9687.5|9687.5|9687.92|9687.92|9687.92|9687.92|9687.5|9687.5|0
1738849160000|2025-02-06 13:39:20|9687.78|9687.78|9687.78|9687.78|9687.78|9687.78|9687.78|9687.78|0
1738849170000|2025-02-06 13:39:30|9687.16|9687.16|9686.85|9686.85|9687.16|9687.16|9686.85|9686.85|0
1738849200000|2025-02-06 13:40:00|9687.27|9687.27|9683.84|9683.84|9687.27|9687.27|9683.84|9683.84|0
1738849210000|2025-02-06 13:40:10|9684.07|9684.07|9684.29|9684.29|9684.29|9684.29|9684.07|9684.07|0
1738849220000|2025-02-06 13:40:20|9683.84|9683.84|9683.84|9683.84|9683.84|9683.84|9683.84|9683.84|0
1738849230000|2025-02-06 13:40:30|9684.11|9684.11|9682.66|9682.66|9684.11|9684.11|9682.66|9682.66|0
1738849240000|2025-02-06 13:40:40|9682.25|9682.25|9681.36|9681.36|9682.25|9682.25|9681.22|9681.22|0
1738849250000|2025-02-06 13:40:50|9681.22|9681.22|9679.74|9679.74|9681.22|9681.22|9679.74|9679.74|0
1738849260000|2025-02-06 13:41:00|9679.87|9679.87|9679.74|9679.74|9679.87|9679.87|9679.74|9679.74|0
1738849270000|2025-02-06 13:41:10|9679.31|9679.31|9678.37|9678.37|9679.31|9679.31|9678.37|9678.37|0
1738849280000|2025-02-06 13:41:20|9678.91|9678.91|9678.64|9678.64|9678.91|9678.91|9678.37|9678.37|0
1738849290000|2025-02-06 13:41:30|9678.77|9678.77|9678.77|9678.77|9678.77|9678.77|9678.77|9678.77|0
1738849300000|2025-02-06 13:41:40|9678.64|9678.64|9678.64|9678.64|9678.64|9678.64|9678.64|9678.64|0
1738849310000|2025-02-06 13:41:50|9678.95|9678.95|9679.89|9679.89|9679.89|9679.89|9678.95|9678.95|0
1738849350000|2025-02-06 13:42:30|9679.66|9679.66|9679.66|9679.66|9679.66|9679.66|9679.66|9679.66|0
1738849360000|2025-02-06 13:42:40|9679.39|9679.39|9679.25|9679.25|9679.39|9679.39|9679.25|9679.25|0
1738849400000|2025-02-06 13:43:20|9679.11|9679.11|9678.8|9678.8|9679.11|9679.11|9678.8|9678.8|0
1738849410000|2025-02-06 13:43:30|9678.16|9678.16|9679.44|9679.44|9680.07|9680.07|9678.16|9678.16|0
1738849440000|2025-02-06 13:44:00|9679.57|9679.57|9679.57|9679.57|9679.57|9679.57|9679.57|9679.57|0
1738849450000|2025-02-06 13:44:10|9679.44|9679.44|9679.75|9679.75|9679.75|9679.75|9679.44|9679.44|0
1738849480000|2025-02-06 13:44:40|9680.39|9680.39|9680.39|9680.39|9680.39|9680.39|9680.39|9680.39|0
1738849490000|2025-02-06 13:44:50|9681.02|9681.02|9681.66|9681.66|9681.66|9681.66|9681.02|9681.02|0
1738849500000|2025-02-06 13:45:00|9682.3|9682.3|9682.52|9682.52|9683.8|9683.8|9681.66|9681.66|0
1738849510000|2025-02-06 13:45:10|9682.8|9682.8|9684.33|9684.33|9684.33|9684.33|9682.57|9682.57|0
1738849520000|2025-02-06 13:45:20|9684.64|9684.64|9684.5|9684.5|9684.64|9684.64|9684.5|9684.5|0
1738849530000|2025-02-06 13:45:30|9687.26|9687.26|9689.26|9689.26|9689.26|9689.26|9687.26|9687.26|0
1738849540000|2025-02-06 13:45:40|9689.67|9689.67|9689.67|9689.67|9689.67|9689.67|9689.67|9689.67|0
1738849550000|2025-02-06 13:45:50|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|0
1738849560000|2025-02-06 13:46:00|9688.51|9688.51|9688.64|9688.64|9688.64|9688.64|9688.51|9688.51|0
1738849570000|2025-02-06 13:46:10|9688.78|9688.78|9689.2|9689.2|9689.2|9689.2|9688.78|9688.78|0
1738849590000|2025-02-06 13:46:30|9688.83|9688.83|9688.83|9688.83|9688.83|9688.83|9688.83|9688.83|0
1738849600000|2025-02-06 13:46:40|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|0
1738849610000|2025-02-06 13:46:50|9689.33|9689.33|9689.33|9689.33|9689.33|9689.33|9689.33|9689.33|0
1738849620000|2025-02-06 13:47:00|9689.46|9689.46|9689.46|9689.46|9689.46|9689.46|9689.46|9689.46|0
1738849640000|2025-02-06 13:47:20|9688.83|9688.83|9688.83|9688.83|9688.83|9688.83|9688.83|9688.83|0
1738849650000|2025-02-06 13:47:30|9688.19|9688.19|9688.19|9688.19|9688.19|9688.19|9688.19|9688.19|0
1738849660000|2025-02-06 13:47:40|9688.46|9688.46|9688.83|9688.83|9688.83|9688.83|9688.46|9688.46|0
1738849670000|2025-02-06 13:47:50|9690.21|9690.21|9690.21|9690.21|9690.21|9690.21|9690.21|9690.21|0
1738849690000|2025-02-06 13:48:10|9690.37|9690.37|9690.37|9690.37|9690.37|9690.37|9690.37|9690.37|0
1738849700000|2025-02-06 13:48:20|9690.33|9690.33|9690.24|9690.24|9690.33|9690.33|9690.24|9690.24|0
1738849720000|2025-02-06 13:48:40|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|0
1738849730000|2025-02-06 13:48:50|9690.24|9690.24|9690.24|9690.24|9690.24|9690.24|9690.24|9690.24|0
1738849770000|2025-02-06 13:49:30|9688.86|9688.86|9688.86|9688.86|9688.86|9688.86|9688.86|9688.86|0
1738849780000|2025-02-06 13:49:40|9688.22|9688.22|9688.86|9688.86|9688.86|9688.86|9688.22|9688.22|0
1738849790000|2025-02-06 13:49:50|9688.59|9688.59|9688.59|9688.59|9688.59|9688.59|9688.59|9688.59|0
1738849800000|2025-02-06 13:50:00|9688.17|9688.17|9688.38|9688.38|9688.38|9688.38|9688.17|9688.17|0
1738849810000|2025-02-06 13:50:10|9688.11|9688.11|9686.89|9686.89|9688.11|9688.11|9686.89|9686.89|0
1738849820000|2025-02-06 13:50:20|9687.52|9687.52|9687.52|9687.52|9688.16|9688.16|9687.52|9687.52|0
1738849830000|2025-02-06 13:50:30|9687.31|9687.31|9687.09|9687.09|9687.31|9687.31|9687.09|9687.09|0
1738849840000|2025-02-06 13:50:40|9687.36|9687.36|9686.15|9686.15|9687.36|9687.36|9686.15|9686.15|0
1738849850000|2025-02-06 13:50:50|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|0
1738849860000|2025-02-06 13:51:00|9686.91|9686.91|9686.7|9686.7|9686.91|9686.91|9686.7|9686.7|0
1738849870000|2025-02-06 13:51:10|9687.97|9687.97|9687.97|9687.97|9687.97|9687.97|9687.97|9687.97|0
1738849890000|2025-02-06 13:51:30|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|9688.2|9688.2|0
1738849900000|2025-02-06 13:51:40|9687.04|9687.04|9686.91|9686.91|9687.04|9687.04|9686.91|9686.91|0
1738849920000|2025-02-06 13:52:00|9687.13|9687.13|9687.13|9687.13|9687.13|9687.13|9687.13|9687.13|0
1738849940000|2025-02-06 13:52:20|9686.68|9686.68|9686.91|9686.91|9686.91|9686.91|9686.68|9686.68|0
1738849970000|2025-02-06 13:52:50|9687.04|9687.04|9687.27|9687.27|9687.27|9687.27|9687.04|9687.04|0
1738849980000|2025-02-06 13:53:00|9686.63|9686.63|9687.27|9687.27|9687.27|9687.27|9686.63|9686.63|0
1738849990000|2025-02-06 13:53:10|9686.82|9686.82|9686.6|9686.6|9686.82|9686.82|9686.6|9686.6|0
1738850020000|2025-02-06 13:53:40|9685.96|9685.96|9686.6|9686.6|9686.6|9686.6|9685.96|9685.96|0
1738850030000|2025-02-06 13:53:50|9687.24|9687.24|9686.74|9686.74|9687.24|9687.24|9686.74|9686.74|0
1738850050000|2025-02-06 13:54:10|9687.41|9687.41|9687.96|9687.96|9688.04|9688.04|9687.41|9687.41|0
1738850060000|2025-02-06 13:54:20|9688.18|9688.18|9688.82|9688.82|9688.82|9688.82|9688.18|9688.18|0
1738850080000|2025-02-06 13:54:40|9688.73|9688.73|9688.73|9688.73|9688.73|9688.73|9688.73|9688.73|0
1738850140000|2025-02-06 13:55:40|9687.46|9687.46|9687.46|9687.46|9687.46|9687.46|9687.46|9687.46|0
1738850150000|2025-02-06 13:55:50|9688.09|9688.09|9688.09|9688.09|9688.09|9688.09|9688.09|9688.09|0
1738850170000|2025-02-06 13:56:10|9688.49|9688.49|9688.9|9688.9|9688.9|9688.9|9688.49|9688.49|0
1738850180000|2025-02-06 13:56:20|9689.03|9689.03|9689.03|9689.03|9689.03|9689.03|9689.03|9689.03|0
1738850190000|2025-02-06 13:56:30|9689.25|9689.25|9689.74|9689.74|9689.74|9689.74|9689.25|9689.25|0
1738850200000|2025-02-06 13:56:40|9689.48|9689.48|9689.48|9689.48|9689.48|9689.48|9689.48|9689.48|0
1738850210000|2025-02-06 13:56:50|9689.74|9689.74|9689.74|9689.74|9689.74|9689.74|9689.74|9689.74|0
1738850220000|2025-02-06 13:57:00|9690.38|9690.38|9690.38|9690.38|9690.38|9690.38|9690.38|9690.38|0
1738850230000|2025-02-06 13:57:10|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|0
1738850250000|2025-02-06 13:57:30|9691.88|9691.88|9692.65|9692.65|9692.65|9692.65|9691.88|9691.88|0
1738850260000|2025-02-06 13:57:40|9692.78|9692.78|9692.92|9692.92|9692.92|9692.92|9692.78|9692.78|0
1738850270000|2025-02-06 13:57:50|9692.38|9692.38|9692.14|9692.14|9692.38|9692.38|9691.74|9691.74|0
1738850280000|2025-02-06 13:58:00|9693.52|9693.52|9693.52|9693.52|9693.52|9693.52|9693.52|9693.52|0
1738850290000|2025-02-06 13:58:10|9694.9|9694.9|9694.9|9694.9|9694.9|9694.9|9693.52|9693.52|0
1738850300000|2025-02-06 13:58:20|9693.52|9693.52|9693.52|9693.52|9693.52|9693.52|9693.52|9693.52|0
1738850320000|2025-02-06 13:58:40|9692.25|9692.25|9692.03|9692.03|9692.25|9692.25|9692.03|9692.03|0
1738850330000|2025-02-06 13:58:50|9692.45|9692.45|9692.45|9692.45|9692.45|9692.45|9692.45|9692.45|0
1738850340000|2025-02-06 13:59:00|9693.07|9693.07|9694.68|9694.68|9694.68|9694.68|9693.07|9693.07|0
1738850350000|2025-02-06 13:59:10|9695.31|9695.31|9695.63|9695.63|9695.94|9695.94|9695.31|9695.31|0
1738850360000|2025-02-06 13:59:20|9694.99|9694.99|9695.12|9695.12|9695.24|9695.24|9694.99|9694.99|0
1738850370000|2025-02-06 13:59:30|9695.03|9695.03|9694.99|9694.99|9695.03|9695.03|9694.83|9694.83|0
1738850380000|2025-02-06 13:59:40|9695.03|9695.03|9695.03|9695.03|9695.03|9695.03|9695.03|9695.03|0
1738850390000|2025-02-06 13:59:50|9694.76|9694.76|9694.45|9694.45|9694.76|9694.76|9694.45|9694.45|0
1738850410000|2025-02-06 14:00:10|9694.67|9694.67|9694.76|9694.76|9694.76|9694.76|9694.67|9694.67|0
1738850420000|2025-02-06 14:00:20|9694.92|9694.92|9694.69|9694.69|9694.92|9694.92|9694.69|9694.69|0
1738850430000|2025-02-06 14:00:30|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|0
1738850440000|2025-02-06 14:00:40|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|0
1738850460000|2025-02-06 14:01:00|9694.5|9694.5|9694.88|9694.88|9694.88|9694.88|9694.5|9694.5|0
1738850480000|2025-02-06 14:01:20|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|9694.24|0
1738850490000|2025-02-06 14:01:30|9694.51|9694.51|9693.26|9693.26|9694.51|9694.51|9693.13|9693.13|0
1738850500000|2025-02-06 14:01:40|9691.99|9691.99|9691.99|9691.99|9691.99|9691.99|9691.99|9691.99|0
1738850520000|2025-02-06 14:02:00|9692.12|9692.12|9692.12|9692.12|9692.12|9692.12|9692.12|9692.12|0
1738850530000|2025-02-06 14:02:10|9691.97|9691.97|9691.97|9691.97|9691.97|9691.97|9691.97|9691.97|0
1738850540000|2025-02-06 14:02:20|9691.84|9691.84|9691.97|9691.97|9691.97|9691.97|9691.84|9691.84|0
1738850550000|2025-02-06 14:02:30|9693.35|9693.35|9693.99|9693.99|9693.99|9693.99|9693.35|9693.35|0
1738850570000|2025-02-06 14:02:50|9694.26|9694.26|9694.26|9694.26|9694.26|9694.26|9694.26|9694.26|0
1738850590000|2025-02-06 14:03:10|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|0
1738850620000|2025-02-06 14:03:40|9692.24|9692.24|9693.06|9693.06|9693.06|9693.06|9692.24|9692.24|0
1738850640000|2025-02-06 14:04:00|9693.29|9693.29|9693.15|9693.15|9693.29|9693.29|9693.15|9693.15|0
1738850650000|2025-02-06 14:04:10|9692.71|9692.71|9692.71|9692.71|9692.71|9692.71|9692.71|9692.71|0
1738850680000|2025-02-06 14:04:40|9693.35|9693.35|9693.35|9693.35|9693.35|9693.35|9693.35|9693.35|0
1738850700000|2025-02-06 14:05:00|9692.97|9692.97|9691.74|9691.74|9692.97|9692.97|9691.34|9691.34|0
1738850740000|2025-02-06 14:05:40|9690.47|9690.47|9691.85|9691.85|9691.85|9691.85|9690.47|9690.47|0
1738850760000|2025-02-06 14:06:00|9690.57|9690.57|9691.07|9691.07|9691.21|9691.21|9690.57|9690.57|0
1738850770000|2025-02-06 14:06:10|9689.8|9689.8|9689.8|9689.8|9689.8|9689.8|9689.8|9689.8|0
1738850800000|2025-02-06 14:06:40|9689.66|9689.66|9689.53|9689.53|9689.66|9689.66|9689.53|9689.53|0
1738850810000|2025-02-06 14:06:50|9688.89|9688.89|9689.56|9689.56|9689.56|9689.56|9688.89|9688.89|0
1738850830000|2025-02-06 14:07:10|9688.18|9688.18|9688.55|9688.55|9688.82|9688.82|9688.18|9688.18|0
1738850840000|2025-02-06 14:07:20|9689.19|9689.19|9688.55|9688.55|9689.19|9689.19|9688.55|9688.55|0
1738850850000|2025-02-06 14:07:30|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|9688.42|0
1738850860000|2025-02-06 14:07:40|9688.29|9688.29|9688.55|9688.55|9688.55|9688.55|9688.29|9688.29|0
1738850880000|2025-02-06 14:08:00|9688.42|9688.42|9689.08|9689.08|9689.08|9689.08|9688.42|9688.42|0
1738850890000|2025-02-06 14:08:10|9688.83|9688.83|9687.87|9687.87|9688.83|9688.83|9687.87|9687.87|0
1738850900000|2025-02-06 14:08:20|9687.71|9687.71|9687.71|9687.71|9687.71|9687.71|9687.71|9687.71|0
1738850910000|2025-02-06 14:08:30|9687.58|9687.58|9687.31|9687.31|9687.58|9687.58|9687.31|9687.31|0
1738850920000|2025-02-06 14:08:40|9687.04|9687.04|9686.92|9686.92|9687.04|9687.04|9686.92|9686.92|0
1738850940000|2025-02-06 14:09:00|9686.79|9686.79|9686.92|9686.92|9686.92|9686.92|9686.79|9686.79|0
1738850950000|2025-02-06 14:09:10|9686.25|9686.25|9686.02|9686.02|9686.25|9686.25|9686.02|9686.02|0
1738850990000|2025-02-06 14:09:50|9686.69|9686.69|9686.69|9686.69|9686.69|9686.69|9686.69|9686.69|0
1738851020000|2025-02-06 14:10:20|9687.12|9687.12|9687.12|9687.12|9687.12|9687.12|9687.12|9687.12|0
1738851030000|2025-02-06 14:10:30|9686.9|9686.9|9686.9|9686.9|9686.9|9686.9|9686.9|9686.9|0
1738851040000|2025-02-06 14:10:40|9687.84|9687.84|9687.84|9687.84|9687.84|9687.84|9687.84|9687.84|0
1738851050000|2025-02-06 14:10:50|9688.48|9688.48|9688.48|9688.48|9688.48|9688.48|9688.48|9688.48|0
1738851060000|2025-02-06 14:11:00|9689.75|9689.75|9689.75|9689.75|9689.75|9689.75|9689.75|9689.75|0
1738851070000|2025-02-06 14:11:10|9689.54|9689.54|9689.23|9689.23|9689.54|9689.54|9689.23|9689.23|0
1738851080000|2025-02-06 14:11:20|9689.36|9689.36|9689.05|9689.05|9689.36|9689.36|9689.05|9689.05|0
1738851100000|2025-02-06 14:11:40|9688.74|9688.74|9688.74|9688.74|9688.74|9688.74|9688.74|9688.74|0
1738851150000|2025-02-06 14:12:30|9688.1|9688.1|9688.1|9688.1|9688.1|9688.1|9688.1|9688.1|0
1738851160000|2025-02-06 14:12:40|9689.48|9689.48|9689.48|9689.48|9689.48|9689.48|9689.48|9689.48|0
1738851180000|2025-02-06 14:13:00|9690.86|9690.86|9690.36|9690.36|9690.86|9690.86|9689.59|9689.59|0
1738851200000|2025-02-06 14:13:20|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|9691.74|0
1738851230000|2025-02-06 14:13:50|9691.87|9691.87|9691.87|9691.87|9691.87|9691.87|9691.87|9691.87|0
1738851240000|2025-02-06 14:14:00|9691.46|9691.46|9691.68|9691.68|9691.68|9691.68|9691.46|9691.46|0
1738851250000|2025-02-06 14:14:10|9691.72|9691.72|9691.72|9691.72|9691.72|9691.72|9691.72|9691.72|0
1738851260000|2025-02-06 14:14:20|9691.09|9691.09|9692.28|9692.28|9692.28|9692.28|9691.09|9691.09|0
1738851280000|2025-02-06 14:14:40|9692.59|9692.59|9692.14|9692.14|9692.59|9692.59|9692.14|9692.14|0
1738851300000|2025-02-06 14:15:00|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|0
1738851320000|2025-02-06 14:15:20|9690.6|9690.6|9690.29|9690.29|9690.6|9690.6|9690.29|9690.29|0
1738851340000|2025-02-06 14:15:40|9690.01|9690.01|9689.2|9689.2|9690.01|9690.01|9689.2|9689.2|0
1738851350000|2025-02-06 14:15:50|9689.06|9689.06|9689.06|9689.06|9689.06|9689.06|9689.06|9689.06|0
1738851360000|2025-02-06 14:16:00|9688.61|9688.61|9688.19|9688.19|9688.61|9688.61|9688.06|9688.06|0
1738851380000|2025-02-06 14:16:20|9688.31|9688.31|9688.24|9688.24|9688.31|9688.31|9688.24|9688.24|0
1738851400000|2025-02-06 14:16:40|9687.92|9687.92|9687.92|9687.92|9687.92|9687.92|9687.92|9687.92|0
1738851450000|2025-02-06 14:17:30|9689.3|9689.3|9689.3|9689.3|9689.3|9689.3|9689.3|9689.3|0
1738851470000|2025-02-06 14:17:50|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|0
1738851480000|2025-02-06 14:18:00|9688.03|9688.03|9688.66|9688.66|9688.66|9688.66|9688.03|9688.03|0
1738851520000|2025-02-06 14:18:40|9688.13|9688.13|9688.13|9688.13|9688.13|9688.13|9688.13|9688.13|0
1738851530000|2025-02-06 14:18:50|9687.91|9687.91|9687.6|9687.6|9687.91|9687.91|9687.6|9687.6|0
1738851540000|2025-02-06 14:19:00|9687.42|9687.42|9687.2|9687.2|9687.42|9687.42|9687.2|9687.2|0
1738851560000|2025-02-06 14:19:20|9686.56|9686.56|9686.39|9686.39|9686.7|9686.7|9686.39|9686.39|0
1738851580000|2025-02-06 14:19:40|9686.18|9686.18|9686.18|9686.18|9686.18|9686.18|9686.18|9686.18|0
1738851590000|2025-02-06 14:19:50|9685.51|9685.51|9684.87|9684.87|9685.51|9685.51|9684.87|9684.87|0
1738851600000|2025-02-06 14:20:00|9684.25|9684.25|9682.17|9682.17|9684.25|9684.25|9682.17|9682.17|0
1738851610000|2025-02-06 14:20:10|9682.05|9682.05|9681.8|9681.8|9682.05|9682.05|9681.8|9681.8|0
1738851640000|2025-02-06 14:20:40|9681.38|9681.38|9680.99|9680.99|9681.38|9681.38|9680.99|9680.99|0
1738851650000|2025-02-06 14:20:50|9680.74|9680.74|9680.74|9680.74|9680.74|9680.74|9680.74|9680.74|0
1738851680000|2025-02-06 14:21:20|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|0
1738851690000|2025-02-06 14:21:30|9678.72|9678.72|9678.72|9678.72|9678.72|9678.72|9678.72|9678.72|0
1738851710000|2025-02-06 14:21:50|9678.08|9678.08|9678.08|9678.08|9678.08|9678.08|9678.08|9678.08|0
1738851720000|2025-02-06 14:22:00|9677.66|9677.66|9678.83|9678.83|9678.83|9678.83|9677.45|9677.45|0
1738851740000|2025-02-06 14:22:20|9678.7|9678.7|9678.7|9678.7|9678.7|9678.7|9678.7|9678.7|0
1738851760000|2025-02-06 14:22:40|9678.06|9678.06|9678.06|9678.06|9678.06|9678.06|9678.06|9678.06|0
1738851780000|2025-02-06 14:23:00|9679.33|9679.33|9679.11|9679.11|9679.33|9679.33|9679.11|9679.11|0
1738851790000|2025-02-06 14:23:10|9677.73|9677.73|9677.6|9677.6|9677.73|9677.73|9677.6|9677.6|0
1738851800000|2025-02-06 14:23:20|9676.22|9676.22|9675.44|9675.44|9676.22|9676.22|9675.44|9675.44|0
1738851810000|2025-02-06 14:23:30|9675.67|9675.67|9675.67|9675.67|9675.67|9675.67|9675.67|9675.67|0
1738851830000|2025-02-06 14:23:50|9674.17|9674.17|9674.17|9674.17|9674.81|9674.81|9674.17|9674.17|0
1738851840000|2025-02-06 14:24:00|9674.81|9674.81|9675.45|9675.45|9676.09|9676.09|9674.81|9674.81|0
1738851850000|2025-02-06 14:24:10|9674.2|9674.2|9675.14|9675.14|9675.14|9675.14|9674.2|9674.2|0
1738851860000|2025-02-06 14:24:20|9675.45|9675.45|9675.67|9675.67|9675.67|9675.67|9675.45|9675.45|0
1738851870000|2025-02-06 14:24:30|9675.98|9675.98|9675.98|9675.98|9675.98|9675.98|9675.98|9675.98|0
1738851890000|2025-02-06 14:24:50|9676.11|9676.11|9676.33|9676.33|9676.33|9676.33|9676.11|9676.11|0
1738851900000|2025-02-06 14:25:00|9676.64|9676.64|9676.11|9676.11|9676.64|9676.64|9676.11|9676.11|0
1738851910000|2025-02-06 14:25:10|9676.42|9676.42|9676.96|9676.96|9676.96|9676.96|9676.42|9676.42|0
1738851930000|2025-02-06 14:25:30|9677.8|9677.8|9678.69|9678.69|9678.69|9678.69|9677.8|9677.8|0
1738851940000|2025-02-06 14:25:40|9679.33|9679.33|9679.55|9679.55|9679.55|9679.55|9679.33|9679.33|0
1738851950000|2025-02-06 14:25:50|9678.91|9678.91|9676.15|9676.15|9678.91|9678.91|9676.15|9676.15|0
1738851970000|2025-02-06 14:26:10|9675.84|9675.84|9675.97|9675.97|9675.97|9675.97|9675.84|9675.84|0
1738851980000|2025-02-06 14:26:20|9675.93|9675.93|9675.93|9675.93|9675.93|9675.93|9675.93|9675.93|0
1738851990000|2025-02-06 14:26:30|9677.3|9677.3|9677.3|9677.3|9677.3|9677.3|9677.3|9677.3|0
1738852000000|2025-02-06 14:26:40|9677.84|9677.84|9677.57|9677.57|9677.84|9677.84|9677.57|9677.57|0
1738852010000|2025-02-06 14:26:50|9677.98|9677.98|9678.53|9678.53|9678.53|9678.53|9677.73|9677.73|0
1738852030000|2025-02-06 14:27:10|9679.17|9679.17|9679.17|9679.17|9679.17|9679.17|9679.17|9679.17|0
1738852050000|2025-02-06 14:27:30|9678.53|9678.53|9676.85|9676.85|9678.53|9678.53|9676.58|9676.58|0
1738852060000|2025-02-06 14:27:40|9677.25|9677.25|9677.65|9677.65|9677.65|9677.65|9677.25|9677.25|0
1738852070000|2025-02-06 14:27:50|9677.43|9677.43|9677.43|9677.43|9677.43|9677.43|9677.43|9677.43|0
1738852080000|2025-02-06 14:28:00|9677.12|9677.12|9676.42|9676.42|9677.12|9677.12|9675.78|9675.78|0
1738852090000|2025-02-06 14:28:10|9677.09|9677.09|9677.09|9677.09|9677.09|9677.09|9677.09|9677.09|0
1738852100000|2025-02-06 14:28:20|9678.36|9678.36|9678.36|9678.36|9678.36|9678.36|9678.36|9678.36|0
1738852110000|2025-02-06 14:28:30|9678.24|9678.24|9678.24|9678.24|9678.24|9678.24|9678.24|9678.24|0
1738852120000|2025-02-06 14:28:40|9679.1|9679.1|9679.1|9679.1|9679.24|9679.24|9679.1|9679.1|0
1738852130000|2025-02-06 14:28:50|9680.59|9680.59|9680.81|9680.81|9680.81|9680.81|9680.59|9680.59|0
1738852140000|2025-02-06 14:29:00|9680.67|9680.67|9681.44|9681.44|9681.44|9681.44|9680.67|9680.67|0
1738852150000|2025-02-06 14:29:10|9681.04|9681.04|9681.12|9681.12|9681.12|9681.12|9681.04|9681.04|0
1738852160000|2025-02-06 14:29:20|9681.19|9681.19|9680.7|9680.7|9681.34|9681.34|9680.7|9680.7|0
1738852170000|2025-02-06 14:29:30|9680.57|9680.57|9680.16|9680.16|9680.57|9680.57|9679.53|9679.53|0
1738852180000|2025-02-06 14:29:40|9680.54|9680.54|9679.16|9679.16|9680.54|9680.54|9679.16|9679.16|0
1738852190000|2025-02-06 14:29:50|9678.54|9678.54|9677.9|9677.9|9678.54|9678.54|9677.9|9677.9|0
1738852200000|2025-02-06 14:30:00|9676.52|9676.52|9676.81|9676.81|9676.81|9676.81|9674.3|9674.3|0
1738852210000|2025-02-06 14:30:10|9677.95|9677.95|9679.39|9679.39|9679.39|9679.39|9677.95|9677.95|0
1738852220000|2025-02-06 14:30:20|9678.11|9678.11|9677.37|9677.37|9678.11|9678.11|9676.09|9676.09|0
1738852230000|2025-02-06 14:30:30|9676.74|9676.74|9678.44|9678.44|9678.75|9678.75|9676.74|9676.74|0
1738852240000|2025-02-06 14:30:40|9678.19|9678.19|9678.22|9678.22|9679.6|9679.6|9677.55|9677.55|0
1738852260000|2025-02-06 14:31:00|9678.34|9678.34|9679.72|9679.72|9679.72|9679.72|9678.34|9678.34|0
1738852270000|2025-02-06 14:31:10|9680.28|9680.28|9680.28|9680.28|9680.28|9680.28|9680.28|9680.28|0
1738852280000|2025-02-06 14:31:20|9681.66|9681.66|9682.29|9682.29|9682.29|9682.29|9681.66|9681.66|0
1738852290000|2025-02-06 14:31:30|9681.74|9681.74|9679.48|9679.48|9682.36|9682.36|9679.48|9679.48|0
1738852300000|2025-02-06 14:31:40|9680.15|9680.15|9680.15|9680.15|9680.15|9680.15|9680.15|9680.15|0
1738852310000|2025-02-06 14:31:50|9680.36|9680.36|9677.79|9677.79|9680.36|9680.36|9677.79|9677.79|0
1738852320000|2025-02-06 14:32:00|9678|9678|9678.17|9678.17|9678.32|9678.32|9677.53|9677.53|0
1738852330000|2025-02-06 14:32:10|9679.55|9679.55|9678.17|9678.17|9679.55|9679.55|9678.17|9678.17|0
1738852340000|2025-02-06 14:32:20|9678.59|9678.59|9681.21|9681.21|9681.21|9681.21|9678.59|9678.59|0
1738852350000|2025-02-06 14:32:30|9680.8|9680.8|9681.01|9681.01|9683.77|9683.77|9680.8|9680.8|0
1738852360000|2025-02-06 14:32:40|9681.26|9681.26|9681.38|9681.38|9681.38|9681.38|9681.26|9681.26|0
1738852370000|2025-02-06 14:32:50|9680|9680|9680|9680|9681.38|9681.38|9680|9680|0
1738852380000|2025-02-06 14:33:00|9681.28|9681.28|9681.28|9681.28|9681.28|9681.28|9681.28|9681.28|0
1738852390000|2025-02-06 14:33:10|9680.64|9680.64|9682.02|9682.02|9682.02|9682.02|9680.64|9680.64|0
1738852400000|2025-02-06 14:33:20|9680.64|9680.64|9683.05|9683.05|9683.05|9683.05|9680.64|9680.64|0
1738852410000|2025-02-06 14:33:30|9682.52|9682.52|9681.76|9681.76|9682.52|9682.52|9681.76|9681.76|0
1738852420000|2025-02-06 14:33:40|9681.93|9681.93|9682.35|9682.35|9683.31|9683.31|9681.93|9681.93|0
1738852430000|2025-02-06 14:33:50|9682.48|9682.48|9683.64|9683.64|9684.06|9684.06|9682.48|9682.48|0
1738852440000|2025-02-06 14:34:00|9684.28|9684.28|9684.41|9684.41|9684.41|9684.41|9684.28|9684.28|0
1738852450000|2025-02-06 14:34:10|9685.04|9685.04|9684.35|9684.35|9685.04|9685.04|9684.35|9684.35|0
1738852460000|2025-02-06 14:34:20|9684.6|9684.6|9688.24|9688.24|9688.9|9688.9|9684.6|9684.6|0
1738852470000|2025-02-06 14:34:30|9688.4|9688.4|9688.4|9688.4|9688.4|9688.4|9688.4|9688.4|0
1738852480000|2025-02-06 14:34:40|9688.26|9688.26|9685.99|9685.99|9688.26|9688.26|9685.99|9685.99|0
1738852490000|2025-02-06 14:34:50|9685.73|9685.73|9688.35|9688.35|9688.35|9688.35|9685.73|9685.73|0
1738852500000|2025-02-06 14:35:00|9688.04|9688.04|9689.3|9689.3|9689.3|9689.3|9688.04|9688.04|0
1738852510000|2025-02-06 14:35:10|9689.74|9689.74|9690.52|9690.52|9690.78|9690.78|9689.74|9689.74|0
1738852520000|2025-02-06 14:35:20|9691.14|9691.14|9694.2|9694.2|9694.2|9694.2|9691.14|9691.14|0
1738852530000|2025-02-06 14:35:30|9694.34|9694.34|9695.03|9695.03|9695.03|9695.03|9694.34|9694.34|0
1738852540000|2025-02-06 14:35:40|9695.41|9695.41|9692.86|9692.86|9695.53|9695.53|9692.86|9692.86|0
1738852550000|2025-02-06 14:35:50|9693|9693|9693|9693|9693|9693|9693|9693|0
1738852560000|2025-02-06 14:36:00|9692.75|9692.75|9695.65|9695.65|9695.78|9695.78|9692.75|9692.75|0
1738852570000|2025-02-06 14:36:10|9695.87|9695.87|9695.32|9695.32|9695.87|9695.87|9695.07|9695.07|0
1738852580000|2025-02-06 14:36:20|9695.4|9695.4|9696.04|9696.04|9696.67|9696.67|9695.4|9695.4|0
1738852590000|2025-02-06 14:36:30|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|0
1738852600000|2025-02-06 14:36:40|9695.9|9695.9|9696.57|9696.57|9696.57|9696.57|9695.9|9695.9|0
1738852620000|2025-02-06 14:37:00|9696.3|9696.3|9697.68|9697.68|9697.68|9697.68|9696.3|9696.3|0
1738852630000|2025-02-06 14:37:10|9699.06|9699.06|9700.51|9700.51|9700.51|9700.51|9698.92|9698.92|0
1738852640000|2025-02-06 14:37:20|9699.87|9699.87|9700.15|9700.15|9700.15|9700.15|9699.87|9699.87|0
1738852650000|2025-02-06 14:37:30|9700.4|9700.4|9700.4|9700.4|9700.4|9700.4|9700.4|9700.4|0
1738852660000|2025-02-06 14:37:40|9700.77|9700.77|9701.02|9701.02|9701.02|9701.02|9700.77|9700.77|0
1738852670000|2025-02-06 14:37:50|9700.89|9700.89|9702.04|9702.04|9702.04|9702.04|9700.89|9700.89|0
1738852680000|2025-02-06 14:38:00|9701.16|9701.16|9701.9|9701.9|9701.9|9701.9|9700.91|9700.91|0
1738852690000|2025-02-06 14:38:10|9701.77|9701.77|9699.97|9699.97|9701.77|9701.77|9699.97|9699.97|0
1738852700000|2025-02-06 14:38:20|9699.7|9699.7|9699.57|9699.57|9699.7|9699.7|9699.57|9699.57|0
1738852710000|2025-02-06 14:38:30|9699.43|9699.43|9699.57|9699.57|9699.57|9699.57|9699.43|9699.43|0
1738852720000|2025-02-06 14:38:40|9700.2|9700.2|9700.2|9700.2|9700.2|9700.2|9700.2|9700.2|0
1738852730000|2025-02-06 14:38:50|9702.95|9702.95|9703.08|9703.08|9704.33|9704.33|9702.95|9702.95|0
1738852740000|2025-02-06 14:39:00|9704.46|9704.46|9704.53|9704.53|9704.67|9704.67|9704.46|9704.46|0
1738852780000|2025-02-06 14:39:40|9705.28|9705.28|9705.16|9705.16|9705.28|9705.28|9705.16|9705.16|0
1738852790000|2025-02-06 14:39:50|9702.4|9702.4|9704.85|9704.85|9704.85|9704.85|9702.4|9702.4|0
1738852800000|2025-02-06 14:40:00|9705.49|9705.49|9704.74|9704.74|9705.49|9705.49|9704.11|9704.11|0
1738852820000|2025-02-06 14:40:20|9704.48|9704.48|9704.02|9704.02|9704.48|9704.48|9704.02|9704.02|0
1738852830000|2025-02-06 14:40:30|9705.4|9705.4|9706.4|9706.4|9706.78|9706.78|9705.4|9705.4|0
1738852840000|2025-02-06 14:40:40|9706.26|9706.26|9706.56|9706.56|9706.69|9706.69|9706.26|9706.26|0
1738852850000|2025-02-06 14:40:50|9706.96|9706.96|9706.88|9706.88|9706.96|9706.96|9706.83|9706.83|0
1738852860000|2025-02-06 14:41:00|9706.72|9706.72|9706.2|9706.2|9706.72|9706.72|9706.2|9706.2|0
1738852870000|2025-02-06 14:41:10|9705.99|9705.99|9705.36|9705.36|9705.99|9705.99|9705.36|9705.36|0
1738852880000|2025-02-06 14:41:20|9705.57|9705.57|9704.19|9704.19|9705.57|9705.57|9704.19|9704.19|0
1738852890000|2025-02-06 14:41:30|9704.83|9704.83|9707.58|9707.58|9708.96|9708.96|9704.83|9704.83|0
1738852900000|2025-02-06 14:41:40|9708.21|9708.21|9707.96|9707.96|9708.21|9708.21|9707.83|9707.83|0
1738852910000|2025-02-06 14:41:50|9708.27|9708.27|9707.63|9707.63|9708.27|9708.27|9707.63|9707.63|0
1738852920000|2025-02-06 14:42:00|9707.37|9707.37|9707.46|9707.46|9708|9708|9707.37|9707.37|0
1738852930000|2025-02-06 14:42:10|9708.1|9708.1|9708.1|9708.1|9708.1|9708.1|9707.97|9707.97|0
1738852940000|2025-02-06 14:42:20|9707.85|9707.85|9708.1|9708.1|9708.1|9708.1|9707.85|9707.85|0
1738852950000|2025-02-06 14:42:30|9707.83|9707.83|9707.56|9707.56|9707.83|9707.83|9707.56|9707.56|0
1738852960000|2025-02-06 14:42:40|9708.94|9708.94|9710.95|9710.95|9710.95|9710.95|9708.94|9708.94|0
1738852970000|2025-02-06 14:42:50|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|0
1738852980000|2025-02-06 14:43:00|9710.54|9710.54|9709.91|9709.91|9710.54|9710.54|9709.91|9709.91|0
1738852990000|2025-02-06 14:43:10|9709.24|9709.24|9709.24|9709.24|9709.24|9709.24|9709.24|9709.24|0
1738853000000|2025-02-06 14:43:20|9709.11|9709.11|9708.47|9708.47|9709.11|9709.11|9708.47|9708.47|0
1738853010000|2025-02-06 14:43:30|9708.25|9708.25|9705.9|9705.9|9708.38|9708.38|9705.59|9705.59|0
1738853020000|2025-02-06 14:43:40|9706.04|9706.04|9704.76|9704.76|9706.04|9706.04|9704.76|9704.76|0
1738853040000|2025-02-06 14:44:00|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|0
1738853050000|2025-02-06 14:44:10|9705.8|9705.8|9705.67|9705.67|9705.8|9705.8|9705.67|9705.67|0
1738853060000|2025-02-06 14:44:20|9706.08|9706.08|9705.56|9705.56|9706.33|9706.33|9705.56|9705.56|0
1738853070000|2025-02-06 14:44:30|9706.06|9706.06|9705.69|9705.69|9706.06|9706.06|9705.69|9705.69|0
1738853080000|2025-02-06 14:44:40|9705.94|9705.94|9706.29|9706.29|9706.56|9706.56|9705.69|9705.69|0
1738853090000|2025-02-06 14:44:50|9705.92|9705.92|9706.19|9706.19|9706.19|9706.19|9705.92|9705.92|0
1738853100000|2025-02-06 14:45:00|9705.87|9705.87|9705.61|9705.61|9705.87|9705.87|9705.61|9705.61|0
1738853110000|2025-02-06 14:45:10|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|0
1738853120000|2025-02-06 14:45:20|9706.1|9706.1|9706.48|9706.48|9706.48|9706.48|9706.1|9706.1|0
1738853130000|2025-02-06 14:45:30|9706.3|9706.3|9706.61|9706.61|9707.15|9707.15|9705.77|9705.77|0
1738853140000|2025-02-06 14:45:40|9703.85|9703.85|9704.37|9704.37|9705.23|9705.23|9703.73|9703.73|0
1738853150000|2025-02-06 14:45:50|9704.24|9704.24|9704.24|9704.24|9704.24|9704.24|9704.24|9704.24|0
1738853160000|2025-02-06 14:46:00|9703.82|9703.82|9702.04|9702.04|9703.82|9703.82|9702.04|9702.04|0
1738853170000|2025-02-06 14:46:10|9701.81|9701.81|9701.81|9701.81|9701.94|9701.94|9701.69|9701.69|0
1738853180000|2025-02-06 14:46:20|9702.45|9702.45|9703.58|9703.58|9703.83|9703.83|9702.45|9702.45|0
1738853190000|2025-02-06 14:46:30|9703.83|9703.83|9702.2|9702.2|9703.83|9703.83|9702.2|9702.2|0
1738853200000|2025-02-06 14:46:40|9700.82|9700.82|9698.91|9698.91|9701.07|9701.07|9698.66|9698.66|0
1738853210000|2025-02-06 14:46:50|9698.53|9698.53|9702.82|9702.82|9702.82|9702.82|9698.53|9698.53|0
1738853220000|2025-02-06 14:47:00|9703.19|9703.19|9707.1|9707.1|9707.1|9707.1|9703.07|9703.07|0
1738853230000|2025-02-06 14:47:10|9707.22|9707.22|9707.85|9707.85|9707.85|9707.85|9706.97|9706.97|0
1738853240000|2025-02-06 14:47:20|9707.78|9707.78|9708.31|9708.31|9708.31|9708.31|9707.78|9707.78|0
1738853250000|2025-02-06 14:47:30|9707.94|9707.94|9708.1|9708.1|9708.47|9708.47|9707.94|9707.94|0
1738853260000|2025-02-06 14:47:40|9708.22|9708.22|9705.46|9705.46|9708.22|9708.22|9705.46|9705.46|0
1738853270000|2025-02-06 14:47:50|9705.24|9705.24|9705.24|9705.24|9705.24|9705.24|9705.24|9705.24|0
1738853280000|2025-02-06 14:48:00|9705.11|9705.11|9705.27|9705.27|9705.27|9705.27|9705.11|9705.11|0
1738853290000|2025-02-06 14:48:10|9705.15|9705.15|9706.4|9706.4|9707.78|9707.78|9705.02|9705.02|0
1738853310000|2025-02-06 14:48:30|9706.15|9706.15|9706.28|9706.28|9706.28|9706.28|9706.15|9706.15|0
1738853320000|2025-02-06 14:48:40|9706.91|9706.91|9708.19|9708.19|9708.19|9708.19|9706.91|9706.91|0
1738853330000|2025-02-06 14:48:50|9708.1|9708.1|9710.18|9710.18|9710.18|9710.18|9708.1|9708.1|0
1738853340000|2025-02-06 14:49:00|9710.43|9710.43|9710.81|9710.81|9710.81|9710.81|9710.43|9710.43|0
1738853350000|2025-02-06 14:49:10|9712.08|9712.08|9711.45|9711.45|9712.53|9712.53|9711.45|9711.45|0
1738853360000|2025-02-06 14:49:20|9712.07|9712.07|9712.07|9712.07|9712.07|9712.07|9712.07|9712.07|0
1738853370000|2025-02-06 14:49:30|9711.2|9711.2|9710.84|9710.84|9711.2|9711.2|9710.34|9710.34|0
1738853380000|2025-02-06 14:49:40|9710.2|9710.2|9710.38|9710.38|9710.6|9710.6|9710.2|9710.2|0
1738853390000|2025-02-06 14:49:50|9710.5|9710.5|9710.13|9710.13|9710.5|9710.5|9710.13|9710.13|0
1738853400000|2025-02-06 14:50:00|9710.5|9710.5|9711.15|9711.15|9711.29|9711.29|9710.5|9710.5|0
1738853410000|2025-02-06 14:50:10|9710.65|9710.65|9710.43|9710.43|9710.65|9710.65|9710.15|9710.15|0
1738853430000|2025-02-06 14:50:30|9709.05|9709.05|9709.05|9709.05|9709.05|9709.05|9709.05|9709.05|0
1738853450000|2025-02-06 14:50:50|9709.27|9709.27|9710.42|9710.42|9710.54|9710.54|9709.27|9709.27|0
1738853460000|2025-02-06 14:51:00|9710.73|9710.73|9712.75|9712.75|9712.75|9712.75|9710.73|9710.73|0
1738853470000|2025-02-06 14:51:10|9712.97|9712.97|9712|9712|9713.51|9713.51|9712|9712|0
1738853480000|2025-02-06 14:51:20|9712.14|9712.14|9711.48|9711.48|9712.14|9712.14|9711.48|9711.48|0
1738853490000|2025-02-06 14:51:30|9710.11|9710.11|9710.74|9710.74|9710.74|9710.74|9710.11|9710.11|0
1738853510000|2025-02-06 14:51:50|9710.24|9710.24|9710.88|9710.88|9710.88|9710.88|9710.24|9710.24|0
1738853540000|2025-02-06 14:52:20|9711.52|9711.52|9711.12|9711.12|9711.52|9711.52|9711.12|9711.12|0
1738853550000|2025-02-06 14:52:30|9711.75|9711.75|9712.78|9712.78|9712.78|9712.78|9711.5|9711.5|0
1738853560000|2025-02-06 14:52:40|9713.42|9713.42|9712.78|9712.78|9713.42|9713.42|9712.14|9712.14|0
1738853570000|2025-02-06 14:52:50|9714.05|9714.05|9713.8|9713.8|9714.05|9714.05|9713.8|9713.8|0
1738853580000|2025-02-06 14:53:00|9713.55|9713.55|9713.82|9713.82|9713.82|9713.82|9713.55|9713.55|0
1738853590000|2025-02-06 14:53:10|9713.55|9713.55|9713.55|9713.55|9713.55|9713.55|9713.55|9713.55|0
1738853600000|2025-02-06 14:53:20|9714.19|9714.19|9713.78|9713.78|9714.41|9714.41|9713.78|9713.78|0
1738853610000|2025-02-06 14:53:30|9716.54|9716.54|9715.16|9715.16|9716.54|9716.54|9713.78|9713.78|0
1738853620000|2025-02-06 14:53:40|9715.02|9715.02|9715.66|9715.66|9715.66|9715.66|9715.02|9715.02|0
1738853630000|2025-02-06 14:53:50|9714.28|9714.28|9715.88|9715.88|9715.88|9715.88|9714.28|9714.28|0
1738853640000|2025-02-06 14:54:00|9715.26|9715.26|9715.26|9715.26|9715.26|9715.26|9715.26|9715.26|0
1738853650000|2025-02-06 14:54:10|9715.14|9715.14|9713.62|9713.62|9715.14|9715.14|9713.62|9713.62|0
1738853660000|2025-02-06 14:54:20|9713.76|9713.76|9714.02|9714.02|9714.43|9714.43|9713.12|9713.12|0
1738853670000|2025-02-06 14:54:30|9714.36|9714.36|9717.12|9717.12|9717.12|9717.12|9714.36|9714.36|0
1738853680000|2025-02-06 14:54:40|9715.74|9715.74|9715.74|9715.74|9715.74|9715.74|9715.74|9715.74|0
1738853700000|2025-02-06 14:55:00|9716.19|9716.19|9716.19|9716.19|9716.19|9716.19|9716.19|9716.19|0
1738853710000|2025-02-06 14:55:10|9715.94|9715.94|9713.31|9713.31|9715.94|9715.94|9713.31|9713.31|0
1738853720000|2025-02-06 14:55:20|9713.15|9713.15|9712.54|9712.54|9713.4|9713.4|9712.54|9712.54|0
1738853730000|2025-02-06 14:55:30|9712.41|9712.41|9712.93|9712.93|9712.93|9712.93|9712.29|9712.29|0
1738853740000|2025-02-06 14:55:40|9713.15|9713.15|9715.55|9715.55|9715.55|9715.55|9713.15|9713.15|0
1738853750000|2025-02-06 14:55:50|9715.42|9715.42|9715.78|9715.78|9716.04|9716.04|9715.42|9715.42|0
1738853760000|2025-02-06 14:56:00|9716.05|9716.05|9718.31|9718.31|9718.31|9718.31|9716.05|9716.05|0
1738853770000|2025-02-06 14:56:10|9718.47|9718.47|9719.78|9719.78|9719.78|9719.78|9718.47|9718.47|0
1738853780000|2025-02-06 14:56:20|9720.04|9720.04|9724.35|9724.35|9724.35|9724.35|9720.04|9720.04|0
1738853790000|2025-02-06 14:56:30|9724.09|9724.09|9724.09|9724.09|9724.09|9724.09|9724.09|9724.09|0
1738853800000|2025-02-06 14:56:40|9723.83|9723.83|9723.83|9723.83|9723.83|9723.83|9723.83|9723.83|0
1738853820000|2025-02-06 14:57:00|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|0
1738853830000|2025-02-06 14:57:10|9725.07|9725.07|9725.07|9725.07|9725.07|9725.07|9725.07|9725.07|0
1738853840000|2025-02-06 14:57:20|9725.2|9725.2|9726.33|9726.33|9726.33|9726.33|9725.2|9725.2|0
1738853860000|2025-02-06 14:57:40|9726.86|9726.86|9726.86|9726.86|9726.86|9726.86|9726.86|9726.86|0
1738853870000|2025-02-06 14:57:50|9727.09|9727.09|9727.09|9727.09|9727.09|9727.09|9726.45|9726.45|0
1738853880000|2025-02-06 14:58:00|9729.85|9729.85|9729.85|9729.85|9729.85|9729.85|9728.47|9728.47|0
1738853890000|2025-02-06 14:58:10|9729.21|9729.21|9729.85|9729.85|9729.85|9729.85|9729.21|9729.21|0
1738853900000|2025-02-06 14:58:20|9728.47|9728.47|9729.1|9729.1|9729.1|9729.1|9728.47|9728.47|0
1738853910000|2025-02-06 14:58:30|9730.04|9730.04|9728.88|9728.88|9730.04|9730.04|9728.88|9728.88|0
1738853920000|2025-02-06 14:58:40|9728.51|9728.51|9728.51|9728.51|9728.51|9728.51|9728.51|9728.51|0
1738853940000|2025-02-06 14:59:00|9728.07|9728.07|9728.82|9728.82|9728.82|9728.82|9728.07|9728.07|0
1738853950000|2025-02-06 14:59:10|9729.13|9729.13|9731.06|9731.06|9731.06|9731.06|9729.13|9729.13|0
1738853960000|2025-02-06 14:59:20|9732.44|9732.44|9731.06|9731.06|9732.44|9732.44|9731.06|9731.06|0
1738853970000|2025-02-06 14:59:30|9730.56|9730.56|9729.93|9729.93|9730.56|9730.56|9729.93|9729.93|0
1738853980000|2025-02-06 14:59:40|9730.16|9730.16|9730.6|9730.6|9730.6|9730.6|9730.16|9730.16|0
1738853990000|2025-02-06 14:59:50|9730.53|9730.53|9731.91|9731.91|9731.91|9731.91|9730.53|9730.53|0
1738854000000|2025-02-06 15:00:00|9731.68|9731.68|9730.61|9730.61|9731.68|9731.68|9730.17|9730.17|0
1738854010000|2025-02-06 15:00:10|9730.39|9730.39|9730.39|9730.39|9730.39|9730.39|9730.39|9730.39|0
1738854020000|2025-02-06 15:00:20|9731.39|9731.39|9730.01|9730.01|9731.39|9731.39|9729.37|9729.37|0
1738854030000|2025-02-06 15:00:30|9730.65|9730.65|9730.87|9730.87|9730.87|9730.87|9730.65|9730.65|0
1738854040000|2025-02-06 15:00:40|9731.51|9731.51|9731.51|9731.51|9731.51|9731.51|9731.51|9731.51|0
1738854050000|2025-02-06 15:00:50|9731.72|9731.72|9731.66|9731.66|9731.72|9731.72|9731.08|9731.08|0
1738854060000|2025-02-06 15:01:00|9735.8|9735.8|9739.1|9739.1|9739.1|9739.1|9735.8|9735.8|0
1738854070000|2025-02-06 15:01:10|9737.82|9737.82|9738.17|9738.17|9738.34|9738.34|9737.82|9737.82|0
1738854080000|2025-02-06 15:01:20|9738.05|9738.05|9737.8|9737.8|9738.05|9738.05|9737.8|9737.8|0
1738854090000|2025-02-06 15:01:30|9737.58|9737.58|9735.56|9735.56|9737.58|9737.58|9735.56|9735.56|0
1738854100000|2025-02-06 15:01:40|9736.64|9736.64|9738.01|9738.01|9738.01|9738.01|9736.64|9736.64|0
1738854130000|2025-02-06 15:02:10|9738.17|9738.17|9738.31|9738.31|9738.31|9738.31|9738.17|9738.17|0
1738854140000|2025-02-06 15:02:20|9738.18|9738.18|9734.08|9734.08|9738.18|9738.18|9734.08|9734.08|0
1738854150000|2025-02-06 15:02:30|9734.3|9734.3|9734.94|9734.94|9734.94|9734.94|9734.3|9734.3|0
1738854160000|2025-02-06 15:02:40|9734.81|9734.81|9734.69|9734.69|9734.81|9734.81|9734.69|9734.69|0
1738854170000|2025-02-06 15:02:50|9734.31|9734.31|9734.17|9734.17|9734.31|9734.31|9733.67|9733.67|0
1738854180000|2025-02-06 15:03:00|9734.81|9734.81|9735.9|9735.9|9735.9|9735.9|9734.81|9734.81|0
1738854190000|2025-02-06 15:03:10|9735.63|9735.63|9735.12|9735.12|9735.9|9735.9|9733.61|9733.61|0
1738854200000|2025-02-06 15:03:20|9734.5|9734.5|9736.8|9736.8|9736.8|9736.8|9733.86|9733.86|0
1738854210000|2025-02-06 15:03:30|9736.16|9736.16|9736.16|9736.16|9736.38|9736.38|9736.16|9736.16|0
1738854230000|2025-02-06 15:03:50|9734.38|9734.38|9734.7|9734.7|9734.7|9734.7|9734.26|9734.26|0
1738854240000|2025-02-06 15:04:00|9734.66|9734.66|9734.99|9734.99|9734.99|9734.99|9734.35|9734.35|0
1738854250000|2025-02-06 15:04:10|9735.65|9735.65|9734.6|9734.6|9735.79|9735.79|9734.6|9734.6|0
1738854260000|2025-02-06 15:04:20|9734.85|9734.85|9734.85|9734.85|9734.85|9734.85|9734.85|9734.85|0
1738854270000|2025-02-06 15:04:30|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|9734.47|0
1738854280000|2025-02-06 15:04:40|9734.35|9734.35|9732.64|9732.64|9734.35|9734.35|9732.11|9732.11|0
1738854290000|2025-02-06 15:04:50|9732.43|9732.43|9733.07|9733.07|9733.67|9733.67|9732.43|9732.43|0
1738854300000|2025-02-06 15:05:00|9732.75|9732.75|9730.71|9730.71|9732.75|9732.75|9730.71|9730.71|0
1738854310000|2025-02-06 15:05:10|9730.5|9730.5|9731.14|9731.14|9731.77|9731.77|9730.5|9730.5|0
1738854320000|2025-02-06 15:05:20|9730.2|9730.2|9728.79|9728.79|9730.42|9730.42|9728.79|9728.79|0
1738854330000|2025-02-06 15:05:30|9728.16|9728.16|9729.36|9729.36|9729.41|9729.41|9728.03|9728.03|0
1738854340000|2025-02-06 15:05:40|9730.74|9730.74|9732.11|9732.11|9732.11|9732.11|9730.74|9730.74|0
1738854350000|2025-02-06 15:05:50|9730.73|9730.73|9731.09|9731.09|9731.09|9731.09|9730.46|9730.46|0
1738854360000|2025-02-06 15:06:00|9731.31|9731.31|9731.95|9731.95|9731.95|9731.95|9731.31|9731.31|0
1738854370000|2025-02-06 15:06:10|9731.82|9731.82|9732.23|9732.23|9732.23|9732.23|9731.57|9731.57|0
1738854380000|2025-02-06 15:06:20|9731.59|9731.59|9731.48|9731.48|9731.59|9731.59|9731.32|9731.32|0
1738854390000|2025-02-06 15:06:30|9731.75|9731.75|9732.61|9732.61|9733.13|9733.13|9731.75|9731.75|0
1738854410000|2025-02-06 15:06:50|9732.92|9732.92|9733.11|9733.11|9733.11|9733.11|9732.47|9732.47|0
1738854420000|2025-02-06 15:07:00|9733.34|9733.34|9733.34|9733.34|9733.97|9733.97|9733.34|9733.34|0
1738854440000|2025-02-06 15:07:20|9734.21|9734.21|9733.96|9733.96|9734.21|9734.21|9733.96|9733.96|0
1738854460000|2025-02-06 15:07:40|9736.72|9736.72|9735.2|9735.2|9736.72|9736.72|9733.82|9733.82|0
1738854470000|2025-02-06 15:07:50|9735.58|9735.58|9734.83|9734.83|9735.58|9735.58|9734.83|9734.83|0
1738854480000|2025-02-06 15:08:00|9735.33|9735.33|9735.47|9735.47|9735.47|9735.47|9734.83|9734.83|0
1738854490000|2025-02-06 15:08:10|9736.1|9736.1|9736.1|9736.1|9736.1|9736.1|9736.1|9736.1|0
1738854500000|2025-02-06 15:08:20|9735.47|9735.47|9734.38|9734.38|9735.47|9735.47|9734.38|9734.38|0
1738854510000|2025-02-06 15:08:30|9733|9733|9733|9733|9733|9733|9733|9733|0
1738854520000|2025-02-06 15:08:40|9732.36|9732.36|9732.36|9732.36|9732.36|9732.36|9732.36|9732.36|0
1738854530000|2025-02-06 15:08:50|9732.67|9732.67|9734.89|9734.89|9734.89|9734.89|9732.67|9732.67|0
1738854540000|2025-02-06 15:09:00|9734.68|9734.68|9735.95|9735.95|9735.95|9735.95|9734.68|9734.68|0
1738854550000|2025-02-06 15:09:10|9736.22|9736.22|9735.58|9735.58|9736.22|9736.22|9735.58|9735.58|0
1738854560000|2025-02-06 15:09:20|9735.72|9735.72|9735.97|9735.97|9736.09|9736.09|9735.08|9735.08|0
1738854590000|2025-02-06 15:09:50|9735.66|9735.66|9734.88|9734.88|9735.66|9735.66|9734.88|9734.88|0
1738854600000|2025-02-06 15:10:00|9734.57|9734.57|9730.11|9730.11|9734.57|9734.57|9729.47|9729.47|0
1738854610000|2025-02-06 15:10:10|9727.56|9727.56|9728.83|9728.83|9728.83|9728.83|9727.56|9727.56|0
1738854620000|2025-02-06 15:10:20|9729.06|9729.06|9730.55|9730.55|9730.78|9730.78|9729.06|9729.06|0
1738854630000|2025-02-06 15:10:30|9731.05|9731.05|9731.05|9731.05|9731.05|9731.05|9731.05|9731.05|0
1738854640000|2025-02-06 15:10:40|9730.8|9730.8|9728.04|9728.04|9730.8|9730.8|9728.04|9728.04|0
1738854650000|2025-02-06 15:10:50|9728.45|9728.45|9728.45|9728.45|9728.45|9728.45|9728.45|9728.45|0
1738854660000|2025-02-06 15:11:00|9728.89|9728.89|9728.89|9728.89|9728.89|9728.89|9728.89|9728.89|0
1738854670000|2025-02-06 15:11:10|9728.68|9728.68|9731.97|9731.97|9731.97|9731.97|9728.68|9728.68|0
1738854680000|2025-02-06 15:11:20|9734.73|9734.73|9734.73|9734.73|9734.73|9734.73|9734.73|9734.73|0
1738854690000|2025-02-06 15:11:30|9734.61|9734.61|9734.73|9734.73|9734.73|9734.73|9734.61|9734.61|0
1738854700000|2025-02-06 15:11:40|9734.61|9734.61|9735.47|9735.47|9735.47|9735.47|9734.61|9734.61|0
1738854710000|2025-02-06 15:11:50|9735.22|9735.22|9736.49|9736.49|9736.49|9736.49|9735.22|9735.22|0
1738854720000|2025-02-06 15:12:00|9736.62|9736.62|9735.7|9735.7|9736.74|9736.74|9735.7|9735.7|0
1738854730000|2025-02-06 15:12:10|9734.32|9734.32|9733.05|9733.05|9734.32|9734.32|9733.05|9733.05|0
1738854740000|2025-02-06 15:12:20|9734.43|9734.43|9733.05|9733.05|9734.43|9734.43|9733.05|9733.05|0
1738854760000|2025-02-06 15:12:40|9734.05|9734.05|9735.43|9735.43|9735.43|9735.43|9734.05|9734.05|0
1738854770000|2025-02-06 15:12:50|9735.51|9735.51|9735.51|9735.51|9735.51|9735.51|9735.51|9735.51|0
1738854780000|2025-02-06 15:13:00|9736.89|9736.89|9735.51|9735.51|9736.89|9736.89|9735.51|9735.51|0
1738854790000|2025-02-06 15:13:10|9736.89|9736.89|9736.33|9736.33|9736.89|9736.89|9735.69|9735.69|0
1738854800000|2025-02-06 15:13:20|9736.54|9736.54|9737.18|9737.18|9737.18|9737.18|9736.54|9736.54|0
1738854810000|2025-02-06 15:13:30|9737.04|9737.04|9735.45|9735.45|9737.47|9737.47|9735.45|9735.45|0
1738854820000|2025-02-06 15:13:40|9735.24|9735.24|9735.24|9735.24|9735.24|9735.24|9735.24|9735.24|0
1738854830000|2025-02-06 15:13:50|9736.62|9736.62|9736.5|9736.5|9737.25|9737.25|9736.5|9736.5|0
1738854840000|2025-02-06 15:14:00|9736.88|9736.88|9737|9737|9737.13|9737.13|9736.88|9736.88|0
1738854850000|2025-02-06 15:14:10|9736.37|9736.37|9735.74|9735.74|9736.37|9736.37|9735.74|9735.74|0
1738854860000|2025-02-06 15:14:20|9736.14|9736.14|9736.78|9736.78|9736.78|9736.78|9736.14|9736.14|0
1738854870000|2025-02-06 15:14:30|9735.4|9735.4|9738.16|9738.16|9738.16|9738.16|9735.4|9735.4|0
1738854880000|2025-02-06 15:14:40|9737.89|9737.89|9737.89|9737.89|9737.89|9737.89|9737.89|9737.89|0
1738854890000|2025-02-06 15:14:50|9737.25|9737.25|9737.25|9737.25|9737.25|9737.25|9737.25|9737.25|0
1738854900000|2025-02-06 15:15:00|9735.34|9735.34|9733.33|9733.33|9735.34|9735.34|9733.33|9733.33|0
1738854910000|2025-02-06 15:15:10|9733.46|9733.46|9733.46|9733.46|9733.46|9733.46|9733.46|9733.46|0
1738854920000|2025-02-06 15:15:20|9733.6|9733.6|9733.6|9733.6|9733.6|9733.6|9733.6|9733.6|0
1738854930000|2025-02-06 15:15:30|9734.47|9734.47|9734.35|9734.35|9734.47|9734.47|9734.35|9734.35|0
1738854940000|2025-02-06 15:15:40|9734.22|9734.22|9733.64|9733.64|9735.76|9735.76|9732.51|9732.51|0
1738854950000|2025-02-06 15:15:50|9732.26|9732.26|9732.47|9732.47|9732.47|9732.47|9732.26|9732.26|0
1738854960000|2025-02-06 15:16:00|9732.63|9732.63|9733.27|9733.27|9734.65|9734.65|9732.63|9732.63|0
1738854970000|2025-02-06 15:16:10|9734.54|9734.54|9731.95|9731.95|9734.54|9734.54|9731.95|9731.95|0
1738854980000|2025-02-06 15:16:20|9731.68|9731.68|9731.68|9731.68|9731.68|9731.68|9731.68|9731.68|0
1738854990000|2025-02-06 15:16:30|9731.95|9731.95|9731.95|9731.95|9731.95|9731.95|9731.95|9731.95|0
1738855000000|2025-02-06 15:16:40|9731.64|9731.64|9729.31|9729.31|9731.64|9731.64|9729.31|9729.31|0
1738855010000|2025-02-06 15:16:50|9730.69|9730.69|9732.07|9732.07|9732.07|9732.07|9730.69|9730.69|0
1738855020000|2025-02-06 15:17:00|9731.43|9731.43|9729.83|9729.83|9731.43|9731.43|9729.83|9729.83|0
1738855030000|2025-02-06 15:17:10|9730.47|9730.47|9730.78|9730.78|9730.78|9730.78|9730.47|9730.47|0
1738855060000|2025-02-06 15:17:40|9731.19|9731.19|9730.98|9730.98|9731.4|9731.4|9730.98|9730.98|0
1738855070000|2025-02-06 15:17:50|9730.7|9730.7|9728.3|9728.3|9730.7|9730.7|9728.05|9728.05|0
1738855080000|2025-02-06 15:18:00|9728.52|9728.52|9728.77|9728.77|9728.77|9728.77|9728.52|9728.52|0
1738855090000|2025-02-06 15:18:10|9728.65|9728.65|9727.8|9727.8|9728.65|9728.65|9727.8|9727.8|0
1738855110000|2025-02-06 15:18:30|9728.05|9728.05|9730.9|9730.9|9730.9|9730.9|9727.74|9727.74|0
1738855120000|2025-02-06 15:18:40|9732.18|9732.18|9733.78|9733.78|9733.78|9733.78|9732.18|9732.18|0
1738855130000|2025-02-06 15:18:50|9733.71|9733.71|9734.69|9734.69|9735.21|9735.21|9733.71|9733.71|0
1738855140000|2025-02-06 15:19:00|9735|9735|9735|9735|9735|9735|9735|9735|0
1738855150000|2025-02-06 15:19:10|9735.21|9735.21|9735.95|9735.95|9736.59|9736.59|9735.21|9735.21|0
1738855160000|2025-02-06 15:19:20|9736.11|9736.11|9735.8|9735.8|9736.11|9736.11|9735.8|9735.8|0
1738855170000|2025-02-06 15:19:30|9736.34|9736.34|9737.83|9737.83|9737.83|9737.83|9736.34|9736.34|0
1738855180000|2025-02-06 15:19:40|9737.41|9737.41|9737.36|9737.36|9737.73|9737.73|9737.29|9737.29|0
1738855200000|2025-02-06 15:20:00|9736.08|9736.08|9735|9735|9736.08|9736.08|9735|9735|0
1738855210000|2025-02-06 15:20:10|9735.31|9735.31|9735.31|9735.31|9735.31|9735.31|9735.31|9735.31|0
1738855220000|2025-02-06 15:20:20|9735|9735|9736.07|9736.07|9736.07|9736.07|9735|9735|0
1738855230000|2025-02-06 15:20:30|9735.67|9735.67|9735.87|9735.87|9735.99|9735.99|9735.4|9735.4|0
1738855240000|2025-02-06 15:20:40|9736.09|9736.09|9736.09|9736.09|9736.09|9736.09|9736.09|9736.09|0
1738855250000|2025-02-06 15:20:50|9735.87|9735.87|9735.87|9735.87|9735.87|9735.87|9735.87|9735.87|0
1738855260000|2025-02-06 15:21:00|9736.14|9736.14|9736.46|9736.46|9736.67|9736.67|9736.14|9736.14|0
1738855270000|2025-02-06 15:21:10|9736.91|9736.91|9734.15|9734.15|9736.91|9736.91|9734.15|9734.15|0
1738855280000|2025-02-06 15:21:20|9734.55|9734.55|9734.55|9734.55|9734.55|9734.55|9734.55|9734.55|0
1738855290000|2025-02-06 15:21:30|9734.81|9734.81|9734.95|9734.95|9734.95|9734.95|9734.81|9734.81|0
1738855310000|2025-02-06 15:21:50|9735.17|9735.17|9736.45|9736.45|9736.45|9736.45|9735.17|9735.17|0
1738855320000|2025-02-06 15:22:00|9736.24|9736.24|9737.17|9737.17|9737.61|9737.61|9736.24|9736.24|0
1738855330000|2025-02-06 15:22:10|9736.53|9736.53|9735.86|9735.86|9736.53|9736.53|9735.86|9735.86|0
1738855360000|2025-02-06 15:22:40|9736.13|9736.13|9736.01|9736.01|9736.26|9736.26|9736.01|9736.01|0
1738855380000|2025-02-06 15:23:00|9735.38|9735.38|9735.38|9735.38|9736.01|9736.01|9735.38|9735.38|0
1738855390000|2025-02-06 15:23:10|9735|9735|9720.27|9720.27|9735.31|9735.31|9720.27|9720.27|0
1738855400000|2025-02-06 15:23:20|9721.88|9721.88|9724.39|9724.39|9724.39|9724.39|9720.27|9720.27|0
1738855410000|2025-02-06 15:23:30|9723.97|9723.97|9723.83|9723.83|9723.97|9723.97|9723.74|9723.74|0
1738855420000|2025-02-06 15:23:40|9725.21|9725.21|9723.59|9723.59|9725.21|9725.21|9723.59|9723.59|0
1738855430000|2025-02-06 15:23:50|9723.72|9723.72|9724.09|9724.09|9724.09|9724.09|9723.72|9723.72|0
1738855440000|2025-02-06 15:24:00|9723.84|9723.84|9722.95|9722.95|9724.47|9724.47|9722.95|9722.95|0
1738855450000|2025-02-06 15:24:10|9722.81|9722.81|9722.81|9722.81|9722.81|9722.81|9722.81|9722.81|0
1738855460000|2025-02-06 15:24:20|9722.59|9722.59|9717.95|9717.95|9722.59|9722.59|9717.5|9717.5|0
1738855470000|2025-02-06 15:24:30|9718.17|9718.17|9716.11|9716.11|9718.39|9718.39|9716.11|9716.11|0
1738855480000|2025-02-06 15:24:40|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|0
1738855490000|2025-02-06 15:24:50|9715.61|9715.61|9714.34|9714.34|9715.61|9715.61|9714.34|9714.34|0
1738855500000|2025-02-06 15:25:00|9714.55|9714.55|9713.45|9713.45|9714.55|9714.55|9713.45|9713.45|0
1738855510000|2025-02-06 15:25:10|9712.91|9712.91|9707.06|9707.06|9712.91|9712.91|9707.06|9707.06|0
1738855520000|2025-02-06 15:25:20|9707.7|9707.7|9708.33|9708.33|9708.33|9708.33|9707.7|9707.7|0
1738855530000|2025-02-06 15:25:30|9707.06|9707.06|9706.35|9706.35|9707.06|9707.06|9706.21|9706.21|0
1738855540000|2025-02-06 15:25:40|9706.99|9706.99|9707.3|9707.3|9707.3|9707.3|9706.99|9706.99|0
1738855550000|2025-02-06 15:25:50|9707.93|9707.93|9709.31|9709.31|9709.31|9709.31|9707.93|9707.93|0
1738855560000|2025-02-06 15:26:00|9708.87|9708.87|9709.19|9709.19|9709.19|9709.19|9708.71|9708.71|0
1738855570000|2025-02-06 15:26:10|9709.81|9709.81|9709.81|9709.81|9709.81|9709.81|9709.81|9709.81|0
1738855580000|2025-02-06 15:26:20|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|0
1738855590000|2025-02-06 15:26:30|9710.45|9710.45|9712.69|9712.69|9712.69|9712.69|9709.81|9709.81|0
1738855600000|2025-02-06 15:26:40|9713.07|9713.07|9713.07|9713.07|9713.44|9713.44|9713.07|9713.07|0
1738855610000|2025-02-06 15:26:50|9711.79|9711.79|9711.03|9711.03|9711.79|9711.79|9711.03|9711.03|0
1738855620000|2025-02-06 15:27:00|9712.94|9712.94|9712.53|9712.53|9712.94|9712.94|9712.3|9712.3|0
1738855630000|2025-02-06 15:27:10|9712.74|9712.74|9712.74|9712.74|9712.74|9712.74|9712.53|9712.53|0
1738855640000|2025-02-06 15:27:20|9713.18|9713.18|9715.21|9715.21|9715.21|9715.21|9713.18|9713.18|0
1738855650000|2025-02-06 15:27:30|9715.46|9715.46|9716.62|9716.62|9716.62|9716.62|9715.46|9715.46|0
1738855660000|2025-02-06 15:27:40|9716.37|9716.37|9716.37|9716.37|9716.37|9716.37|9716.37|9716.37|0
1738855670000|2025-02-06 15:27:50|9714.99|9714.99|9716.86|9716.86|9716.86|9716.86|9714.99|9714.99|0
1738855680000|2025-02-06 15:28:00|9717.5|9717.5|9717.88|9717.88|9717.92|9717.92|9717.23|9717.23|0
1738855690000|2025-02-06 15:28:10|9717.57|9717.57|9718.21|9718.21|9718.21|9718.21|9717.57|9717.57|0
1738855710000|2025-02-06 15:28:30|9718.35|9718.35|9718.21|9718.21|9718.35|9718.35|9718.21|9718.21|0
1738855720000|2025-02-06 15:28:40|9718.07|9718.07|9718.07|9718.07|9718.07|9718.07|9718.07|9718.07|0
1738855730000|2025-02-06 15:28:50|9717.81|9717.81|9720.38|9720.38|9720.38|9720.38|9717.81|9717.81|0
1738855740000|2025-02-06 15:29:00|9720.64|9720.64|9720.64|9720.64|9720.64|9720.64|9720.64|9720.64|0
1738855750000|2025-02-06 15:29:10|9720.68|9720.68|9721.39|9721.39|9721.39|9721.39|9720.68|9720.68|0
1738855760000|2025-02-06 15:29:20|9722.77|9722.77|9721.21|9721.21|9722.92|9722.92|9721.21|9721.21|0
1738855770000|2025-02-06 15:29:30|9721.43|9721.43|9719.42|9719.42|9721.43|9721.43|9719.42|9719.42|0
1738855780000|2025-02-06 15:29:40|9720.06|9720.06|9717.97|9717.97|9720.06|9720.06|9717.97|9717.97|0
1738855790000|2025-02-06 15:29:50|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|0
1738855800000|2025-02-06 15:30:00|9717.97|9717.97|9717.57|9717.57|9717.97|9717.97|9717.57|9717.57|0
1738855810000|2025-02-06 15:30:10|9717.97|9717.97|9717.97|9717.97|9717.97|9717.97|9717.97|9717.97|0
1738855820000|2025-02-06 15:30:20|9719.25|9719.25|9717.66|9717.66|9719.25|9719.25|9717.66|9717.66|0
1738855840000|2025-02-06 15:30:40|9717.8|9717.8|9717.75|9717.75|9717.8|9717.8|9717.75|9717.75|0
1738855850000|2025-02-06 15:30:50|9717.12|9717.12|9717.53|9717.53|9717.53|9717.53|9717.12|9717.12|0
1738855860000|2025-02-06 15:31:00|9717.12|9717.12|9715.87|9715.87|9717.12|9717.12|9715.74|9715.74|0
1738855870000|2025-02-06 15:31:10|9716.51|9716.51|9717.14|9717.14|9717.14|9717.14|9716.51|9716.51|0
1738855880000|2025-02-06 15:31:20|9716.98|9716.98|9716.98|9716.98|9716.98|9716.98|9716.98|9716.98|0
1738855890000|2025-02-06 15:31:30|9719.74|9719.74|9718.36|9718.36|9719.74|9719.74|9718.36|9718.36|0
1738855910000|2025-02-06 15:31:50|9718.78|9718.78|9719.09|9719.09|9719.09|9719.09|9718.78|9718.78|0
1738855920000|2025-02-06 15:32:00|9718.46|9718.46|9718.3|9718.3|9718.58|9718.58|9718.3|9718.3|0
1738855930000|2025-02-06 15:32:10|9717.87|9717.87|9717.66|9717.66|9717.87|9717.87|9717.66|9717.66|0
1738855940000|2025-02-06 15:32:20|9717.4|9717.4|9717.84|9717.84|9717.84|9717.84|9717.4|9717.4|0
1738855950000|2025-02-06 15:32:30|9717.2|9717.2|9717.24|9717.24|9717.45|9717.45|9717.2|9717.2|0
1738855960000|2025-02-06 15:32:40|9716.82|9716.82|9716.77|9716.77|9717.46|9717.46|9716.4|9716.4|0
1738855980000|2025-02-06 15:33:00|9717.09|9717.09|9716.72|9716.72|9717.75|9717.75|9716.72|9716.72|0
1738856000000|2025-02-06 15:33:20|9717.14|9717.14|9717.14|9717.14|9717.14|9717.14|9717.14|9717.14|0
1738856020000|2025-02-06 15:33:40|9718.52|9718.52|9719.54|9719.54|9719.54|9719.54|9718.52|9718.52|0
1738856030000|2025-02-06 15:33:50|9719.75|9719.75|9720.39|9720.39|9720.39|9720.39|9719.75|9719.75|0
1738856040000|2025-02-06 15:34:00|9720.61|9720.61|9720.61|9720.61|9721.99|9721.99|9720.61|9720.61|0
1738856050000|2025-02-06 15:34:10|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|0
1738856060000|2025-02-06 15:34:20|9721.41|9721.41|9721.41|9721.41|9721.41|9721.41|9721.41|9721.41|0
1738856070000|2025-02-06 15:34:30|9721.49|9721.49|9721.49|9721.49|9721.49|9721.49|9721.49|9721.49|0
1738856080000|2025-02-06 15:34:40|9722.15|9722.15|9721.73|9721.73|9722.15|9722.15|9721.73|9721.73|0
1738856090000|2025-02-06 15:34:50|9721.51|9721.51|9721.51|9721.51|9721.51|9721.51|9721.51|9721.51|0
1738856100000|2025-02-06 15:35:00|9722.13|9722.13|9721.6|9721.6|9722.13|9722.13|9721.6|9721.6|0
1738856120000|2025-02-06 15:35:20|9721.81|9721.81|9721.81|9721.81|9721.81|9721.81|9721.81|9721.81|0
1738856140000|2025-02-06 15:35:40|9721.17|9721.17|9721.17|9721.17|9721.17|9721.17|9721.17|9721.17|0
1738856150000|2025-02-06 15:35:50|9721.81|9721.81|9722.45|9722.45|9722.45|9722.45|9721.81|9721.81|0
1738856160000|2025-02-06 15:36:00|9723.45|9723.45|9724.46|9724.46|9724.83|9724.83|9723.45|9723.45|0
1738856170000|2025-02-06 15:36:10|9724.84|9724.84|9724.84|9724.84|9724.84|9724.84|9724.84|9724.84|0
1738856180000|2025-02-06 15:36:20|9724.62|9724.62|9724.62|9724.62|9724.62|9724.62|9724.62|9724.62|0
1738856190000|2025-02-06 15:36:30|9726|9726|9725.17|9725.17|9726.63|9726.63|9725.17|9725.17|0
1738856200000|2025-02-06 15:36:40|9724.63|9724.63|9724.77|9724.77|9724.77|9724.77|9724.63|9724.63|0
1738856210000|2025-02-06 15:36:50|9722.86|9722.86|9723.31|9723.31|9723.31|9723.31|9722.86|9722.86|0
1738856220000|2025-02-06 15:37:00|9723.56|9723.56|9723.59|9723.59|9724.82|9724.82|9723.44|9723.44|0
1738856240000|2025-02-06 15:37:20|9723.84|9723.84|9723.84|9723.84|9723.84|9723.84|9723.84|9723.84|0
1738856260000|2025-02-06 15:37:40|9725.22|9725.22|9723.84|9723.84|9725.22|9725.22|9723.84|9723.84|0
1738856270000|2025-02-06 15:37:50|9724.07|9724.07|9723.01|9723.01|9724.07|9724.07|9722.79|9722.79|0
1738856280000|2025-02-06 15:38:00|9723.65|9723.65|9723.65|9723.65|9723.65|9723.65|9723.65|9723.65|0
1738856290000|2025-02-06 15:38:10|9723.23|9723.23|9723.29|9723.29|9724.73|9724.73|9723.23|9723.23|0
1738856300000|2025-02-06 15:38:20|9723.71|9723.71|9724.35|9724.35|9724.35|9724.35|9723.71|9723.71|0
1738856310000|2025-02-06 15:38:30|9723.71|9723.71|9723.71|9723.71|9723.71|9723.71|9723.71|9723.71|0
1738856320000|2025-02-06 15:38:40|9723.96|9723.96|9723.32|9723.32|9723.96|9723.96|9723.32|9723.32|0
1738856340000|2025-02-06 15:39:00|9724.7|9724.7|9724.39|9724.39|9724.7|9724.7|9724.39|9724.39|0
1738856350000|2025-02-06 15:39:10|9724.84|9724.84|9725.48|9725.48|9725.48|9725.48|9724.84|9724.84|0
1738856370000|2025-02-06 15:39:30|9725.36|9725.36|9718.49|9718.49|9725.58|9725.58|9718.49|9718.49|0
1738856380000|2025-02-06 15:39:40|9718.53|9718.53|9718.67|9718.67|9718.67|9718.67|9718.53|9718.53|0
1738856390000|2025-02-06 15:39:50|9718.35|9718.35|9717.57|9717.57|9718.35|9718.35|9717.57|9717.57|0
1738856400000|2025-02-06 15:40:00|9717.2|9717.2|9717.2|9717.2|9717.2|9717.2|9717.2|9717.2|0
1738856420000|2025-02-06 15:40:20|9718.47|9718.47|9718.47|9718.47|9718.47|9718.47|9718.47|9718.47|0
1738856440000|2025-02-06 15:40:40|9718.43|9718.43|9718.43|9718.43|9718.43|9718.43|9718.43|9718.43|0
1738856460000|2025-02-06 15:41:00|9718.7|9718.7|9718.79|9718.79|9718.83|9718.83|9718.7|9718.7|0
1738856470000|2025-02-06 15:41:10|9720.17|9720.17|9720.17|9720.17|9720.17|9720.17|9720.17|9720.17|0
1738856480000|2025-02-06 15:41:20|9720.48|9720.48|9720.12|9720.12|9720.48|9720.48|9719.84|9719.84|0
1738856490000|2025-02-06 15:41:30|9719.98|9719.98|9720.62|9720.62|9720.62|9720.62|9719.98|9719.98|0
1738856520000|2025-02-06 15:42:00|9722|9722|9722.08|9722.08|9723.59|9723.59|9722|9722|0
1738856530000|2025-02-06 15:42:10|9721.93|9721.93|9721.93|9721.93|9721.93|9721.93|9721.93|9721.93|0
1738856540000|2025-02-06 15:42:20|9722.35|9722.35|9723.36|9723.36|9723.36|9723.36|9722.35|9722.35|0
1738856560000|2025-02-06 15:42:40|9723.52|9723.52|9723.74|9723.74|9723.74|9723.74|9723.52|9723.52|0
1738856570000|2025-02-06 15:42:50|9723.88|9723.88|9726.9|9726.9|9728.41|9728.41|9723.65|9723.65|0
1738856580000|2025-02-06 15:43:00|9725.52|9725.52|9725.75|9725.75|9725.75|9725.75|9725.52|9725.52|0
1738856590000|2025-02-06 15:43:10|9724.47|9724.47|9723.83|9723.83|9724.47|9724.47|9723.83|9723.83|0
1738856600000|2025-02-06 15:43:20|9723.2|9723.2|9723.2|9723.2|9723.2|9723.2|9723.2|9723.2|0
1738856610000|2025-02-06 15:43:30|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|9723.82|0
1738856640000|2025-02-06 15:44:00|9725.42|9725.42|9725.71|9725.71|9725.71|9725.71|9725.34|9725.34|0
1738856650000|2025-02-06 15:44:10|9725.54|9725.54|9726.25|9726.25|9726.25|9726.25|9725.54|9725.54|0
1738856660000|2025-02-06 15:44:20|9726.47|9726.47|9726.7|9726.7|9726.7|9726.7|9726.03|9726.03|0
1738856670000|2025-02-06 15:44:30|9726.56|9726.56|9726.56|9726.56|9726.56|9726.56|9726.56|9726.56|0
1738856680000|2025-02-06 15:44:40|9726.64|9726.64|9728.29|9728.29|9728.29|9728.29|9726.64|9726.64|0
1738856690000|2025-02-06 15:44:50|9728.42|9728.42|9729.41|9729.41|9729.41|9729.41|9727.78|9727.78|0
1738856700000|2025-02-06 15:45:00|9730.05|9730.05|9730.05|9730.05|9730.05|9730.05|9730.05|9730.05|0
1738856710000|2025-02-06 15:45:10|9730.31|9730.31|9728.93|9728.93|9730.31|9730.31|9728.8|9728.8|0
1738856720000|2025-02-06 15:45:20|9728.78|9728.78|9728.62|9728.62|9728.78|9728.78|9728.62|9728.62|0
1738856730000|2025-02-06 15:45:30|9728.3|9728.3|9728.3|9728.3|9728.3|9728.3|9728.3|9728.3|0
1738856740000|2025-02-06 15:45:40|9727.99|9727.99|9728.36|9728.36|9728.49|9728.49|9726.61|9726.61|0
1738856750000|2025-02-06 15:45:50|9728.68|9728.68|9729.06|9729.06|9729.06|9729.06|9728.68|9728.68|0
1738856770000|2025-02-06 15:46:10|9728.52|9728.52|9729.16|9729.16|9729.16|9729.16|9728.4|9728.4|0
1738856800000|2025-02-06 15:46:40|9729.43|9729.43|9729.16|9729.16|9729.43|9729.43|9729.16|9729.16|0
1738856820000|2025-02-06 15:47:00|9728.52|9728.52|9728.73|9728.73|9728.94|9728.94|9728.52|9728.52|0
1738856840000|2025-02-06 15:47:20|9728.61|9728.61|9728.73|9728.73|9728.73|9728.73|9728.61|9728.61|0
1738856850000|2025-02-06 15:47:30|9728.51|9728.51|9728.51|9728.51|9728.51|9728.51|9728.51|9728.51|0
1738856860000|2025-02-06 15:47:40|9729.49|9729.49|9729.33|9729.33|9729.64|9729.64|9729.33|9729.33|0
1738856870000|2025-02-06 15:47:50|9729.97|9729.97|9728.97|9728.97|9730.34|9730.34|9728.97|9728.97|0
1738856880000|2025-02-06 15:48:00|9729.09|9729.09|9729.09|9729.09|9729.09|9729.09|9729.09|9729.09|0
1738856890000|2025-02-06 15:48:10|9728.45|9728.45|9728.45|9728.45|9728.45|9728.45|9728.45|9728.45|0
1738856900000|2025-02-06 15:48:20|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|0
1738856910000|2025-02-06 15:48:30|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|0
1738856920000|2025-02-06 15:48:40|9731.88|9731.88|9730.5|9730.5|9731.88|9731.88|9730.5|9730.5|0
1738856930000|2025-02-06 15:48:50|9730.71|9730.71|9730.71|9730.71|9730.71|9730.71|9730.71|9730.71|0
1738856940000|2025-02-06 15:49:00|9730.5|9730.5|9730.8|9730.8|9730.8|9730.8|9730.17|9730.17|0
1738856970000|2025-02-06 15:49:30|9730.94|9730.94|9731.48|9731.48|9731.48|9731.48|9730.94|9730.94|0
1738856980000|2025-02-06 15:49:40|9731.34|9731.34|9730.92|9730.92|9731.34|9731.34|9730.07|9730.07|0
1738856990000|2025-02-06 15:49:50|9730.7|9730.7|9730.44|9730.44|9730.7|9730.7|9730.44|9730.44|0
1738857000000|2025-02-06 15:50:00|9731.82|9731.82|9733.09|9733.09|9733.73|9733.73|9731.82|9731.82|0
1738857010000|2025-02-06 15:50:10|9732.67|9732.67|9732.67|9732.67|9732.67|9732.67|9732.67|9732.67|0
1738857020000|2025-02-06 15:50:20|9732.54|9732.54|9732.54|9732.54|9732.54|9732.54|9732.54|9732.54|0
1738857030000|2025-02-06 15:50:30|9733.82|9733.82|9732.12|9732.12|9733.82|9733.82|9732.12|9732.12|0
1738857040000|2025-02-06 15:50:40|9731.96|9731.96|9732.1|9732.1|9732.1|9732.1|9731.96|9731.96|0
1738857050000|2025-02-06 15:50:50|9731.97|9731.97|9731.33|9731.33|9731.97|9731.97|9731.33|9731.33|0
1738857070000|2025-02-06 15:51:10|9732.46|9732.46|9733.58|9733.58|9733.58|9733.58|9732.46|9732.46|0
1738857080000|2025-02-06 15:51:20|9732.2|9732.2|9732.02|9732.02|9732.29|9732.29|9732.02|9732.02|0
1738857090000|2025-02-06 15:51:30|9731.38|9731.38|9731.38|9731.38|9731.38|9731.38|9731.38|9731.38|0
1738857130000|2025-02-06 15:52:10|9731.16|9731.16|9731.16|9731.16|9731.16|9731.16|9731.16|9731.16|0
1738857140000|2025-02-06 15:52:20|9731.8|9731.8|9733.37|9733.37|9733.37|9733.37|9731.8|9731.8|0
1738857150000|2025-02-06 15:52:30|9733.58|9733.58|9733.58|9733.58|9733.58|9733.58|9733.58|9733.58|0
1738857160000|2025-02-06 15:52:40|9732.91|9732.91|9732.76|9732.76|9732.91|9732.91|9732.76|9732.76|0
1738857170000|2025-02-06 15:52:50|9732.94|9732.94|9733.15|9733.15|9733.15|9733.15|9732.94|9732.94|0
1738857180000|2025-02-06 15:53:00|9732.93|9732.93|9732.93|9732.93|9732.93|9732.93|9732.93|9732.93|0
1738857190000|2025-02-06 15:53:10|9732.56|9732.56|9732.81|9732.81|9732.81|9732.81|9732.56|9732.56|0
1738857200000|2025-02-06 15:53:20|9732.6|9732.6|9732.6|9732.6|9732.6|9732.6|9732.6|9732.6|0
1738857210000|2025-02-06 15:53:30|9732.35|9732.35|9732.35|9732.35|9732.35|9732.35|9732.35|9732.35|0
1738857230000|2025-02-06 15:53:50|9732.12|9732.12|9732.12|9732.12|9732.12|9732.12|9732.12|9732.12|0
1738857240000|2025-02-06 15:54:00|9732.37|9732.37|9732.25|9732.25|9732.37|9732.37|9732.25|9732.25|0
1738857250000|2025-02-06 15:54:10|9732.46|9732.46|9731.82|9731.82|9732.46|9732.46|9731.82|9731.82|0
1738857260000|2025-02-06 15:54:20|9731.18|9731.18|9732.49|9732.49|9732.49|9732.49|9731.18|9731.18|0
1738857270000|2025-02-06 15:54:30|9732.09|9732.09|9731.87|9731.87|9732.09|9732.09|9731.87|9731.87|0
1738857280000|2025-02-06 15:54:40|9731.74|9731.74|9731.74|9731.74|9731.87|9731.87|9731.74|9731.74|0
1738857290000|2025-02-06 15:54:50|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|0
1738857300000|2025-02-06 15:55:00|9730.8|9730.8|9730.8|9730.8|9730.8|9730.8|9730.8|9730.8|0
1738857310000|2025-02-06 15:55:10|9730.17|9730.17|9729.93|9729.93|9730.57|9730.57|9729.93|9729.93|0
1738857320000|2025-02-06 15:55:20|9730.57|9730.57|9731.2|9731.2|9731.2|9731.2|9730.57|9730.57|0
1738857330000|2025-02-06 15:55:30|9731.42|9731.42|9731.42|9731.42|9731.42|9731.42|9731.42|9731.42|0
1738857340000|2025-02-06 15:55:40|9733.64|9733.64|9732.49|9732.49|9733.86|9733.86|9732.49|9732.49|0
1738857350000|2025-02-06 15:55:50|9732.91|9732.91|9732.91|9732.91|9732.91|9732.91|9732.91|9732.91|0
1738857370000|2025-02-06 15:56:10|9733.16|9733.16|9733.47|9733.47|9733.47|9733.47|9733.02|9733.02|0
1738857380000|2025-02-06 15:56:20|9733.35|9733.35|9733.94|9733.94|9733.94|9733.94|9733.35|9733.35|0
1738857390000|2025-02-06 15:56:30|9734.58|9734.58|9736.6|9736.6|9736.6|9736.6|9734.58|9734.58|0
1738857410000|2025-02-06 15:56:50|9735.96|9735.96|9736.09|9736.09|9736.09|9736.09|9735.96|9735.96|0
1738857420000|2025-02-06 15:57:00|9736.73|9736.73|9736.95|9736.95|9736.95|9736.95|9736.73|9736.73|0
1738857440000|2025-02-06 15:57:20|9736.55|9736.55|9736.55|9736.55|9736.55|9736.55|9736.55|9736.55|0
1738857450000|2025-02-06 15:57:30|9736.32|9736.32|9736.32|9736.32|9736.32|9736.32|9736.32|9736.32|0
1738857480000|2025-02-06 15:58:00|9736.99|9736.99|9736.86|9736.86|9736.99|9736.99|9736.86|9736.86|0
1738857490000|2025-02-06 15:58:10|9736.41|9736.41|9736.41|9736.41|9736.41|9736.41|9736.41|9736.41|0
1738857510000|2025-02-06 15:58:30|9736.27|9736.27|9736.06|9736.06|9736.27|9736.27|9736.06|9736.06|0
1738857520000|2025-02-06 15:58:40|9735.93|9735.93|9731.35|9731.35|9735.93|9735.93|9731.35|9731.35|0
1738857530000|2025-02-06 15:58:50|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|9731.2|0
1738857540000|2025-02-06 15:59:00|9731.84|9731.84|9731.84|9731.84|9731.84|9731.84|9731.84|9731.84|0
1738857550000|2025-02-06 15:59:10|9733.22|9733.22|9732.5|9732.5|9733.86|9733.86|9732.41|9732.41|0
1738857560000|2025-02-06 15:59:20|9732.37|9732.37|9732.58|9732.58|9732.58|9732.58|9732.37|9732.37|0
1738857570000|2025-02-06 15:59:30|9731.94|9731.94|9731.88|9731.88|9732.26|9732.26|9731.88|9731.88|0
1738857580000|2025-02-06 15:59:40|9731.25|9731.25|9731.03|9731.03|9731.25|9731.25|9731.03|9731.03|0
1738857590000|2025-02-06 15:59:50|9730.5|9730.5|9730.5|9730.5|9730.5|9730.5|9730.5|9730.5|0
1738857600000|2025-02-06 16:00:00|9730.62|9730.62|9729.98|9729.98|9730.62|9730.62|9729.98|9729.98|0
1738857610000|2025-02-06 16:00:10|9729.83|9729.83|9729.35|9729.35|9729.83|9729.83|9729.35|9729.35|0
1738857620000|2025-02-06 16:00:20|9729.43|9729.43|9730.58|9730.58|9730.58|9730.58|9729.43|9729.43|0
1738857630000|2025-02-06 16:00:30|9730.42|9730.42|9730.58|9730.58|9730.58|9730.58|9730.42|9730.42|0
1738857650000|2025-02-06 16:00:50|9731.12|9731.12|9729.63|9729.63|9731.12|9731.12|9729.63|9729.63|0
1738857660000|2025-02-06 16:01:00|9729.79|9729.79|9730.72|9730.72|9730.91|9730.91|9729.79|9729.79|0
1738857670000|2025-02-06 16:01:10|9730.1|9730.1|9729.93|9729.93|9730.57|9730.57|9729.93|9729.93|0
1738857680000|2025-02-06 16:01:20|9730.24|9730.24|9730.86|9730.86|9730.86|9730.86|9730.24|9730.24|0
1738857690000|2025-02-06 16:01:30|9730.99|9730.99|9731.79|9731.79|9731.92|9731.92|9730.54|9730.54|0
1738857700000|2025-02-06 16:01:40|9731.52|9731.52|9731.74|9731.74|9731.78|9731.78|9731.47|9731.47|0
1738857710000|2025-02-06 16:01:50|9732.38|9732.38|9733.17|9733.17|9733.44|9733.44|9732.38|9732.38|0
1738857720000|2025-02-06 16:02:00|9733.81|9733.81|9733.81|9733.81|9733.81|9733.81|9733.81|9733.81|0
1738857730000|2025-02-06 16:02:10|9734.43|9734.43|9734.82|9734.82|9735.08|9735.08|9734.43|9734.43|0
1738857740000|2025-02-06 16:02:20|9734.44|9734.44|9735.08|9735.08|9735.08|9735.08|9734.44|9734.44|0
1738857760000|2025-02-06 16:02:40|9736.46|9736.46|9736.46|9736.46|9736.46|9736.46|9736.46|9736.46|0
1738857770000|2025-02-06 16:02:50|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|0
1738857780000|2025-02-06 16:03:00|9736.46|9736.46|9736.32|9736.32|9736.46|9736.46|9736.32|9736.32|0
1738857800000|2025-02-06 16:03:20|9737.7|9737.7|9737.32|9737.32|9737.7|9737.7|9737.32|9737.32|0
1738857810000|2025-02-06 16:03:30|9737.19|9737.19|9737.07|9737.07|9737.19|9737.19|9737.07|9737.07|0
1738857820000|2025-02-06 16:03:40|9736.94|9736.94|9737.07|9737.07|9737.07|9737.07|9736.94|9736.94|0
1738857850000|2025-02-06 16:04:10|9736.43|9736.43|9737.07|9737.07|9737.07|9737.07|9736.43|9736.43|0
1738857860000|2025-02-06 16:04:20|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|0
1738857870000|2025-02-06 16:04:30|9737.33|9737.33|9736.69|9736.69|9737.33|9737.33|9736.69|9736.69|0
1738857880000|2025-02-06 16:04:40|9737.33|9737.33|9737.97|9737.97|9737.97|9737.97|9737.11|9737.11|0
1738857890000|2025-02-06 16:04:50|9737.84|9737.84|9737.93|9737.93|9737.93|9737.93|9737.79|9737.79|0
1738857900000|2025-02-06 16:05:00|9737.79|9737.79|9735.41|9735.41|9737.79|9737.79|9735.41|9735.41|0
1738857910000|2025-02-06 16:05:10|9735.28|9735.28|9735.88|9735.88|9735.88|9735.88|9735.24|9735.24|0
1738857940000|2025-02-06 16:05:40|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|0
1738857950000|2025-02-06 16:05:50|9734.93|9734.93|9736.2|9736.2|9736.2|9736.2|9734.93|9734.93|0
1738857960000|2025-02-06 16:06:00|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|9735.56|0
1738857980000|2025-02-06 16:06:20|9735.69|9735.69|9736.33|9736.33|9737.71|9737.71|9735.69|9735.69|0
1738857990000|2025-02-06 16:06:30|9736.54|9736.54|9736.54|9736.54|9736.54|9736.54|9736.54|9736.54|0
1738858000000|2025-02-06 16:06:40|9736.37|9736.37|9737.75|9737.75|9737.75|9737.75|9736.37|9736.37|0
1738858010000|2025-02-06 16:06:50|9739.13|9739.13|9737.75|9737.75|9739.13|9739.13|9737.75|9737.75|0
1738858020000|2025-02-06 16:07:00|9737.11|9737.11|9737.11|9737.11|9737.11|9737.11|9737.11|9737.11|0
1738858030000|2025-02-06 16:07:10|9737.52|9737.52|9736.85|9736.85|9737.52|9737.52|9736.71|9736.71|0
1738858040000|2025-02-06 16:07:20|9737.25|9737.25|9737.25|9737.25|9737.25|9737.25|9737.25|9737.25|0
1738858050000|2025-02-06 16:07:30|9736.94|9736.94|9734.44|9734.44|9736.94|9736.94|9734.44|9734.44|0
1738858060000|2025-02-06 16:07:40|9734.4|9734.4|9734.54|9734.54|9734.54|9734.54|9734.4|9734.4|0
1738858070000|2025-02-06 16:07:50|9734.45|9734.45|9734.45|9734.45|9734.45|9734.45|9734.45|9734.45|0
1738858080000|2025-02-06 16:08:00|9733.82|9733.82|9732.45|9732.45|9733.83|9733.83|9732.45|9732.45|0
1738858090000|2025-02-06 16:08:10|9732.36|9732.36|9733.74|9733.74|9735.12|9735.12|9732.36|9732.36|0
1738858100000|2025-02-06 16:08:20|9732.36|9732.36|9733.57|9733.57|9733.57|9733.57|9732.3|9732.3|0
1738858110000|2025-02-06 16:08:30|9733.8|9733.8|9733.8|9733.8|9733.8|9733.8|9733.8|9733.8|0
1738858120000|2025-02-06 16:08:40|9733.49|9733.49|9734.26|9734.26|9734.26|9734.26|9733.49|9733.49|0
1738858130000|2025-02-06 16:08:50|9735.64|9735.64|9735.76|9735.76|9735.76|9735.76|9735.64|9735.64|0
1738858140000|2025-02-06 16:09:00|9735.98|9735.98|9735.98|9735.98|9735.98|9735.98|9735.98|9735.98|0
1738858150000|2025-02-06 16:09:10|9736.62|9736.62|9736.8|9736.8|9736.8|9736.8|9736.54|9736.54|0
1738858160000|2025-02-06 16:09:20|9736.17|9736.17|9736.29|9736.29|9736.29|9736.29|9736.17|9736.17|0
1738858170000|2025-02-06 16:09:30|9735.65|9735.65|9735.65|9735.65|9735.65|9735.65|9735.65|9735.65|0
1738858180000|2025-02-06 16:09:40|9736.29|9736.29|9736.29|9736.29|9736.29|9736.29|9736.29|9736.29|0
1738858190000|2025-02-06 16:09:50|9736.08|9736.08|9736.62|9736.62|9736.62|9736.62|9736.08|9736.08|0
1738858200000|2025-02-06 16:10:00|9737.25|9737.25|9737.25|9737.25|9737.25|9737.25|9737.25|9737.25|0
1738858210000|2025-02-06 16:10:10|9737.89|9737.89|9737.93|9737.93|9737.93|9737.93|9737.89|9737.89|0
1738858220000|2025-02-06 16:10:20|9738.57|9738.57|9738.57|9738.57|9739.21|9739.21|9738.57|9738.57|0
1738858230000|2025-02-06 16:10:30|9739.95|9739.95|9739.95|9739.95|9739.95|9739.95|9739.95|9739.95|0
1738858240000|2025-02-06 16:10:40|9739.91|9739.91|9739.63|9739.63|9739.95|9739.95|9739.63|9739.63|0
1738858250000|2025-02-06 16:10:50|9740.03|9740.03|9739.85|9739.85|9740.16|9740.16|9739.5|9739.5|0
1738858260000|2025-02-06 16:11:00|9739.71|9739.71|9739.71|9739.71|9739.71|9739.71|9739.71|9739.71|0
1738858270000|2025-02-06 16:11:10|9739.93|9739.93|9739.89|9739.89|9740.15|9740.15|9739.89|9739.89|0
1738858300000|2025-02-06 16:11:40|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|0
1738858310000|2025-02-06 16:11:50|9740.27|9740.27|9740.5|9740.5|9741.88|9741.88|9740.27|9740.27|0
1738858320000|2025-02-06 16:12:00|9740.92|9740.92|9740.92|9740.92|9740.92|9740.92|9740.92|9740.92|0
1738858330000|2025-02-06 16:12:10|9740.28|9740.28|9739.65|9739.65|9740.28|9740.28|9739.65|9739.65|0
1738858340000|2025-02-06 16:12:20|9740.28|9740.28|9740.28|9740.28|9740.28|9740.28|9740.28|9740.28|0
1738858350000|2025-02-06 16:12:30|9740.41|9740.41|9740.55|9740.55|9740.55|9740.55|9740.33|9740.33|0
1738858370000|2025-02-06 16:12:50|9740.95|9740.95|9740.28|9740.28|9740.95|9740.95|9740.28|9740.28|0
1738858380000|2025-02-06 16:13:00|9740.92|9740.92|9742.39|9742.39|9742.39|9742.39|9740.92|9740.92|0
1738858390000|2025-02-06 16:13:10|9743.19|9743.19|9743.19|9743.19|9743.19|9743.19|9743.19|9743.19|0
1738858400000|2025-02-06 16:13:20|9743.06|9743.06|9742.94|9742.94|9743.06|9743.06|9742.94|9742.94|0
1738858410000|2025-02-06 16:13:30|9743.16|9743.16|9742.6|9742.6|9743.16|9743.16|9742.6|9742.6|0
1738858420000|2025-02-06 16:13:40|9742.38|9742.38|9741.74|9741.74|9742.38|9742.38|9741.74|9741.74|0
1738858430000|2025-02-06 16:13:50|9742.05|9742.05|9741.41|9741.41|9742.05|9742.05|9741.41|9741.41|0
1738858440000|2025-02-06 16:14:00|9741.16|9741.16|9741.46|9741.46|9742.14|9742.14|9741.16|9741.16|0
1738858460000|2025-02-06 16:14:20|9740.08|9740.08|9739.17|9739.17|9740.08|9740.08|9739.17|9739.17|0
1738858470000|2025-02-06 16:14:30|9739.31|9739.31|9739.31|9739.31|9739.31|9739.31|9739.31|9739.31|0
1738858490000|2025-02-06 16:14:50|9739.95|9739.95|9738.93|9738.93|9739.95|9739.95|9738.93|9738.93|0
1738858500000|2025-02-06 16:15:00|9738.29|9738.29|9738.54|9738.54|9738.59|9738.59|9738.29|9738.29|0
1738858510000|2025-02-06 16:15:10|9738.29|9738.29|9738.29|9738.29|9738.29|9738.29|9738.29|9738.29|0
1738858520000|2025-02-06 16:15:20|9738.61|9738.61|9738.48|9738.48|9738.61|9738.61|9738.48|9738.48|0
1738858530000|2025-02-06 16:15:30|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|0
1738858550000|2025-02-06 16:15:50|9738.22|9738.22|9738.61|9738.61|9738.61|9738.61|9737.99|9737.99|0
1738858560000|2025-02-06 16:16:00|9739.05|9739.05|9738.74|9738.74|9739.05|9739.05|9738.74|9738.74|0
1738858570000|2025-02-06 16:16:10|9738.86|9738.86|9738.86|9738.86|9738.86|9738.86|9738.86|9738.86|0
1738858580000|2025-02-06 16:16:20|9739.09|9739.09|9739.05|9739.05|9739.09|9739.09|9738.92|9738.92|0
1738858590000|2025-02-06 16:16:30|9739.17|9739.17|9739.17|9739.17|9739.17|9739.17|9739.17|9739.17|0
1738858610000|2025-02-06 16:16:50|9739.8|9739.8|9740.75|9740.75|9740.88|9740.88|9739.8|9739.8|0
1738858620000|2025-02-06 16:17:00|9740.88|9740.88|9737.99|9737.99|9740.88|9740.88|9737.99|9737.99|0
1738858630000|2025-02-06 16:17:10|9739.37|9739.37|9739.37|9739.37|9739.37|9739.37|9739.37|9739.37|0
1738858640000|2025-02-06 16:17:20|9739.58|9739.58|9739.28|9739.28|9739.58|9739.58|9739.28|9739.28|0
1738858650000|2025-02-06 16:17:30|9739.21|9739.21|9739.41|9739.41|9739.41|9739.41|9738.77|9738.77|0
1738858660000|2025-02-06 16:17:40|9739.2|9739.2|9738.94|9738.94|9739.58|9739.58|9738.94|9738.94|0
1738858670000|2025-02-06 16:17:50|9738.3|9738.3|9739.84|9739.84|9739.84|9739.84|9738.3|9738.3|0
1738858680000|2025-02-06 16:18:00|9740.07|9740.07|9741.64|9741.64|9741.64|9741.64|9740.07|9740.07|0
1738858690000|2025-02-06 16:18:10|9741.5|9741.5|9741.42|9741.42|9741.5|9741.5|9741.42|9741.42|0
1738858700000|2025-02-06 16:18:20|9742.06|9742.06|9742.7|9742.7|9743.34|9743.34|9742.06|9742.06|0
1738858710000|2025-02-06 16:18:30|9744.08|9744.08|9744.57|9744.57|9744.57|9744.57|9744.08|9744.08|0
1738858720000|2025-02-06 16:18:40|9744.15|9744.15|9744.16|9744.16|9744.16|9744.16|9743.76|9743.76|0
1738858730000|2025-02-06 16:18:50|9744.8|9744.8|9744.16|9744.16|9744.8|9744.8|9743.53|9743.53|0
1738858740000|2025-02-06 16:19:00|9744.03|9744.03|9743.77|9743.77|9744.03|9744.03|9743.77|9743.77|0
1738858750000|2025-02-06 16:19:10|9743.13|9743.13|9743.31|9743.31|9743.31|9743.31|9743.13|9743.13|0
1738858760000|2025-02-06 16:19:20|9742.67|9742.67|9742.67|9742.67|9742.67|9742.67|9742.67|9742.67|0
1738858770000|2025-02-06 16:19:30|9741.29|9741.29|9741.17|9741.17|9741.29|9741.29|9741.17|9741.17|0
1738858780000|2025-02-06 16:19:40|9741.04|9741.04|9741.04|9741.04|9741.04|9741.04|9741.04|9741.04|0
1738858790000|2025-02-06 16:19:50|9742.42|9742.42|9742.42|9742.42|9742.42|9742.42|9742.42|9742.42|0
1738858800000|2025-02-06 16:20:00|9742.63|9742.63|9742.9|9742.9|9743.03|9743.03|9742.63|9742.63|0
1738858810000|2025-02-06 16:20:10|9743.04|9743.04|9744.63|9744.63|9744.63|9744.63|9743.04|9743.04|0
1738858820000|2025-02-06 16:20:20|9744.85|9744.85|9744.54|9744.54|9744.85|9744.85|9744.54|9744.54|0
1738858830000|2025-02-06 16:20:30|9744.76|9744.76|9745.21|9745.21|9745.21|9745.21|9744.76|9744.76|0
1738858840000|2025-02-06 16:20:40|9745.48|9745.48|9745.48|9745.48|9746.86|9746.86|9745.48|9745.48|0
1738858850000|2025-02-06 16:20:50|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|0
1738858860000|2025-02-06 16:21:00|9745.48|9745.48|9745.89|9745.89|9746.64|9746.64|9745.26|9745.26|0
1738858870000|2025-02-06 16:21:10|9745.77|9745.77|9746.27|9746.27|9746.91|9746.91|9745.64|9745.64|0
1738858880000|2025-02-06 16:21:20|9746.7|9746.7|9746.35|9746.35|9746.7|9746.7|9746.35|9746.35|0
1738858890000|2025-02-06 16:21:30|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|0
1738858900000|2025-02-06 16:21:40|9746.45|9746.45|9748.64|9748.64|9748.64|9748.64|9746.14|9746.14|0
1738858910000|2025-02-06 16:21:50|9748.47|9748.47|9748.33|9748.33|9748.47|9748.47|9748.33|9748.33|0
1738858920000|2025-02-06 16:22:00|9748.6|9748.6|9748.6|9748.6|9748.6|9748.6|9748.6|9748.6|0
1738858930000|2025-02-06 16:22:10|9748.67|9748.67|9748.67|9748.67|9748.67|9748.67|9748.67|9748.67|0
1738858940000|2025-02-06 16:22:20|9748.9|9748.9|9748.05|9748.05|9748.9|9748.9|9748.05|9748.05|0
1738858950000|2025-02-06 16:22:30|9747.74|9747.74|9746.36|9746.36|9747.74|9747.74|9746.36|9746.36|0
1738858960000|2025-02-06 16:22:40|9745.72|9745.72|9746.15|9746.15|9746.69|9746.69|9744.85|9744.85|0
1738858970000|2025-02-06 16:22:50|9746.55|9746.55|9746.42|9746.42|9746.55|9746.55|9746.26|9746.26|0
1738858980000|2025-02-06 16:23:00|9746.95|9746.95|9746.72|9746.72|9747.81|9747.81|9746.72|9746.72|0
1738858990000|2025-02-06 16:23:10|9748.1|9748.1|9748.41|9748.41|9748.41|9748.41|9747.88|9747.88|0
1738859000000|2025-02-06 16:23:20|9749.05|9749.05|9749.49|9749.49|9749.49|9749.49|9749.05|9749.05|0
1738859010000|2025-02-06 16:23:30|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|9749.18|0
1738859020000|2025-02-06 16:23:40|9748.64|9748.64|9748.64|9748.64|9748.64|9748.64|9748.64|9748.64|0
1738859030000|2025-02-06 16:23:50|9748.78|9748.78|9748.65|9748.65|9748.78|9748.78|9748.65|9748.65|0
1738859040000|2025-02-06 16:24:00|9748.52|9748.52|9748.51|9748.51|9748.64|9748.64|9748.5|9748.5|0
1738859050000|2025-02-06 16:24:10|9747.13|9747.13|9747.77|9747.77|9747.77|9747.77|9747.13|9747.13|0
1738859060000|2025-02-06 16:24:20|9747.54|9747.54|9747.17|9747.17|9747.54|9747.54|9746.9|9746.9|0
1738859070000|2025-02-06 16:24:30|9747.04|9747.04|9746.65|9746.65|9747.04|9747.04|9746.65|9746.65|0
1738859080000|2025-02-06 16:24:40|9746.78|9746.78|9746.78|9746.78|9746.78|9746.78|9746.78|9746.78|0
1738859090000|2025-02-06 16:24:50|9746.64|9746.64|9747.27|9747.27|9747.27|9747.27|9746.64|9746.64|0
1738859100000|2025-02-06 16:25:00|9746.64|9746.64|9747.06|9747.06|9747.06|9747.06|9745.26|9745.26|0
1738859110000|2025-02-06 16:25:10|9746.85|9746.85|9747.09|9747.09|9747.09|9747.09|9746.73|9746.73|0
1738859120000|2025-02-06 16:25:20|9747.01|9747.01|9747.23|9747.23|9747.23|9747.23|9747.01|9747.01|0
1738859130000|2025-02-06 16:25:30|9747.49|9747.49|9748.05|9748.05|9748.87|9748.87|9747.49|9747.49|0
1738859140000|2025-02-06 16:25:40|9748.17|9748.17|9746.9|9746.9|9748.17|9748.17|9746.9|9746.9|0
1738859150000|2025-02-06 16:25:50|9746.26|9746.26|9746.26|9746.26|9746.26|9746.26|9746.26|9746.26|0
1738859160000|2025-02-06 16:26:00|9746.01|9746.01|9745.7|9745.7|9746.01|9746.01|9745.7|9745.7|0
1738859170000|2025-02-06 16:26:10|9745.82|9745.82|9746.71|9746.71|9746.71|9746.71|9745.7|9745.7|0
1738859190000|2025-02-06 16:26:30|9746.54|9746.54|9747.38|9747.38|9747.38|9747.38|9746.54|9746.54|0
1738859200000|2025-02-06 16:26:40|9747.65|9747.65|9746.48|9746.48|9747.65|9747.65|9746.48|9746.48|0
1738859210000|2025-02-06 16:26:50|9746.75|9746.75|9746.74|9746.74|9746.75|9746.75|9746.61|9746.61|0
1738859220000|2025-02-06 16:27:00|9747|9747|9748.26|9748.26|9748.26|9748.26|9746.27|9746.27|0
1738859230000|2025-02-06 16:27:10|9748.39|9748.39|9748.32|9748.32|9748.39|9748.39|9748.05|9748.05|0
1738859240000|2025-02-06 16:27:20|9748|9748|9747.48|9747.48|9748|9748|9747.48|9747.48|0
1738859250000|2025-02-06 16:27:30|9748.86|9748.86|9748.86|9748.86|9748.86|9748.86|9748.86|9748.86|0
1738859260000|2025-02-06 16:27:40|9748.9|9748.9|9748.68|9748.68|9750.28|9750.28|9748.68|9748.68|0
1738859270000|2025-02-06 16:27:50|9748.72|9748.72|9748.72|9748.72|9748.72|9748.72|9748.72|9748.72|0
1738859280000|2025-02-06 16:28:00|9749.26|9749.26|9749.34|9749.34|9749.57|9749.57|9749.26|9749.26|0
1738859290000|2025-02-06 16:28:10|9749.21|9749.21|9750.28|9750.28|9750.28|9750.28|9748.9|9748.9|0
1738859300000|2025-02-06 16:28:20|9750.5|9750.5|9743.63|9743.63|9750.5|9750.5|9743.63|9743.63|0
1738859310000|2025-02-06 16:28:30|9743.4|9743.4|9750.13|9750.13|9750.13|9750.13|9743.19|9743.19|0
1738859320000|2025-02-06 16:28:40|9749.91|9749.91|9748.63|9748.63|9749.91|9749.91|9747.25|9747.25|0
1738859330000|2025-02-06 16:28:50|9748.47|9748.47|9748.69|9748.69|9748.69|9748.69|9748.47|9748.47|0
1738859340000|2025-02-06 16:29:00|9748.56|9748.56|9748.49|9748.49|9748.56|9748.56|9748.24|9748.24|0
1738859350000|2025-02-06 16:29:10|9749.13|9749.13|9749.2|9749.2|9749.24|9749.24|9748.56|9748.56|0
1738859360000|2025-02-06 16:29:20|9748.99|9748.99|9749|9749|9749|9749|9748.86|9748.86|0
1738859370000|2025-02-06 16:29:30|9749.4|9749.4|9748.79|9748.79|9749.62|9749.62|9748.79|9748.79|0
1738859380000|2025-02-06 16:29:40|9748.15|9748.15|9747.3|9747.3|9748.15|9748.15|9746.67|9746.67|0
1738859390000|2025-02-06 16:29:50|9747.29|9747.29|9748.28|9748.28|9749.56|9749.56|9747.29|9747.29|0
1738916100000|2025-02-07 08:15:00|9781.25|9781.25|9780.48|9780.48|9781.25|9781.25|9779.33|9779.33|0
1738916110000|2025-02-07 08:15:10|9780|9780|9775.33|9775.33|9780|9780|9775.33|9775.33|0
1738916120000|2025-02-07 08:15:20|9774.88|9774.88|9775.34|9775.34|9775.98|9775.98|9774.25|9774.25|0
1738916130000|2025-02-07 08:15:30|9775.08|9775.08|9776.04|9776.04|9776.35|9776.35|9775.08|9775.08|0
1738916140000|2025-02-07 08:15:40|9776.31|9776.31|9778.06|9778.06|9778.06|9778.06|9776.31|9776.31|0
1738916150000|2025-02-07 08:15:50|9779.34|9779.34|9779.34|9779.34|9779.34|9779.34|9779.34|9779.34|0
1738916160000|2025-02-07 08:16:00|9782.1|9782.1|9782.1|9782.1|9782.1|9782.1|9782.1|9782.1|0
1738916170000|2025-02-07 08:16:10|9783.48|9783.48|9783.48|9783.48|9783.48|9783.48|9783.48|9783.48|0
1738916180000|2025-02-07 08:16:20|9784.01|9784.01|9780.14|9780.14|9784.01|9784.01|9780.14|9780.14|0
1738916190000|2025-02-07 08:16:30|9779.24|9779.24|9780.05|9780.05|9780.58|9780.58|9779.24|9779.24|0
1738916200000|2025-02-07 08:16:40|9779.41|9779.41|9782.09|9782.09|9782.09|9782.09|9779.11|9779.11|0
1738916210000|2025-02-07 08:16:50|9781.95|9781.95|9783.18|9783.18|9783.45|9783.45|9781.81|9781.81|0
1738916220000|2025-02-07 08:17:00|9782.55|9782.55|9782.55|9782.55|9782.55|9782.55|9782.55|9782.55|0
1738916230000|2025-02-07 08:17:10|9782.41|9782.41|9782.04|9782.04|9782.82|9782.82|9781.64|9781.64|0
1738916240000|2025-02-07 08:17:20|9780.96|9780.96|9780.8|9780.8|9781.02|9781.02|9780.29|9780.29|0
1738916260000|2025-02-07 08:17:40|9780.93|9780.93|9780.93|9780.93|9780.93|9780.93|9780.93|9780.93|0
1738916270000|2025-02-07 08:17:50|9781.06|9781.06|9780.69|9780.69|9781.06|9781.06|9780.69|9780.69|0
1738916280000|2025-02-07 08:18:00|9782.07|9782.07|9783.45|9783.45|9783.45|9783.45|9782.07|9782.07|0
1738916290000|2025-02-07 08:18:10|9783.32|9783.32|9782.92|9782.92|9783.32|9783.32|9782.92|9782.92|0
1738916300000|2025-02-07 08:18:20|9783.05|9783.05|9783.46|9783.46|9783.46|9783.46|9782.6|9782.6|0
1738916310000|2025-02-07 08:18:30|9783.06|9783.06|9781.79|9781.79|9783.33|9783.33|9781.79|9781.79|0
1738916320000|2025-02-07 08:18:40|9783.7|9783.7|9784.45|9784.45|9784.45|9784.45|9783.7|9783.7|0
1738916330000|2025-02-07 08:18:50|9784.58|9784.58|9784.68|9784.68|9785.96|9785.96|9784.58|9784.58|0
1738916340000|2025-02-07 08:19:00|9784.15|9784.15|9783.88|9783.88|9784.15|9784.15|9783.88|9783.88|0
1738916350000|2025-02-07 08:19:10|9782.5|9782.5|9779.6|9779.6|9782.5|9782.5|9779.38|9779.38|0
1738916360000|2025-02-07 08:19:20|9780.4|9780.4|9780.4|9780.4|9780.4|9780.4|9780|9780|0
1738916370000|2025-02-07 08:19:30|9779.87|9779.87|9779.73|9779.73|9780.13|9780.13|9779.73|9779.73|0
1738916380000|2025-02-07 08:19:40|9777.41|9777.41|9776.35|9776.35|9778.04|9778.04|9776.35|9776.35|0
1738916390000|2025-02-07 08:19:50|9776.85|9776.85|9775.82|9775.82|9777.1|9777.1|9775.82|9775.82|0
1738916400000|2025-02-07 08:20:00|9775.56|9775.56|9776.83|9776.83|9776.83|9776.83|9775.56|9775.56|0
1738916410000|2025-02-07 08:20:10|9776.56|9776.56|9776.56|9776.56|9776.56|9776.56|9776.56|9776.56|0
1738916420000|2025-02-07 08:20:20|9776.34|9776.34|9775.84|9775.84|9776.34|9776.34|9775.44|9775.44|0
1738916440000|2025-02-07 08:20:40|9776.37|9776.37|9776.37|9776.37|9776.37|9776.37|9776.37|9776.37|0
1738916450000|2025-02-07 08:20:50|9779.15|9779.15|9775.29|9775.29|9779.15|9779.15|9775.29|9775.29|0
1738916460000|2025-02-07 08:21:00|9776.66|9776.66|9776.38|9776.38|9776.66|9776.66|9776.38|9776.38|0
1738916470000|2025-02-07 08:21:10|9773.62|9773.62|9773.62|9773.62|9773.62|9773.62|9773.62|9773.62|0
1738916480000|2025-02-07 08:21:20|9772.69|9772.69|9772.69|9772.69|9772.69|9772.69|9772.69|9772.69|0
1738916490000|2025-02-07 08:21:30|9773.62|9773.62|9774.74|9774.74|9774.87|9774.87|9773.62|9773.62|0
1738916500000|2025-02-07 08:21:40|9773.36|9773.36|9773.98|9773.98|9773.98|9773.98|9773.36|9773.36|0
1738916510000|2025-02-07 08:21:50|9775.9|9775.9|9775.23|9775.23|9775.9|9775.9|9775.23|9775.23|0
1738916520000|2025-02-07 08:22:00|9774.73|9774.73|9774.73|9774.73|9774.73|9774.73|9774.73|9774.73|0
1738916530000|2025-02-07 08:22:10|9775.53|9775.53|9777.08|9777.08|9777.08|9777.08|9775.53|9775.53|0
1738916540000|2025-02-07 08:22:20|9777.71|9777.71|9777.71|9777.71|9777.71|9777.71|9777.71|9777.71|0
1738916550000|2025-02-07 08:22:30|9777.45|9777.45|9778.19|9778.19|9778.83|9778.83|9777.45|9777.45|0
1738916560000|2025-02-07 08:22:40|9778.83|9778.83|9780.24|9780.24|9780.24|9780.24|9778.83|9778.83|0
1738916570000|2025-02-07 08:22:50|9780.91|9780.91|9780.89|9780.89|9781.53|9781.53|9780.89|9780.89|0
1738916580000|2025-02-07 08:23:00|9782.27|9782.27|9782.27|9782.27|9782.27|9782.27|9782.27|9782.27|0
1738916590000|2025-02-07 08:23:10|9782.54|9782.54|9782.41|9782.41|9782.81|9782.81|9782.14|9782.14|0
1738916600000|2025-02-07 08:23:20|9781.13|9781.13|9780.49|9780.49|9781.13|9781.13|9780.49|9780.49|0
1738916610000|2025-02-07 08:23:30|9779.86|9779.86|9779.22|9779.22|9779.86|9779.86|9779.22|9779.22|0
1738916620000|2025-02-07 08:23:40|9779.75|9779.75|9781.25|9781.25|9781.25|9781.25|9779.75|9779.75|0
1738916630000|2025-02-07 08:23:50|9781.12|9781.12|9781.52|9781.52|9781.52|9781.52|9780.85|9780.85|0
1738916640000|2025-02-07 08:24:00|9780.24|9780.24|9780.88|9780.88|9780.88|9780.88|9780.24|9780.24|0
1738916660000|2025-02-07 08:24:20|9781.52|9781.52|9781.25|9781.25|9781.52|9781.52|9780.85|9780.85|0
1738916670000|2025-02-07 08:24:30|9780.98|9780.98|9781.65|9781.65|9781.65|9781.65|9780.98|9780.98|0
1738916700000|2025-02-07 08:25:00|9781.52|9781.52|9784.51|9784.51|9784.51|9784.51|9781.52|9781.52|0
1738916710000|2025-02-07 08:25:10|9787.06|9787.06|9787.06|9787.06|9787.06|9787.06|9787.06|9787.06|0
1738916720000|2025-02-07 08:25:20|9786.84|9786.84|9786.84|9786.84|9786.84|9786.84|9786.84|9786.84|0
1738916730000|2025-02-07 08:25:30|9787.15|9787.15|9787.15|9787.15|9787.15|9787.15|9787.15|9787.15|0
1738916740000|2025-02-07 08:25:40|9788.53|9788.53|9787.17|9787.17|9788.53|9788.53|9787.17|9787.17|0
1738916750000|2025-02-07 08:25:50|9787.57|9787.57|9786.17|9786.17|9787.57|9787.57|9786.17|9786.17|0
1738916760000|2025-02-07 08:26:00|9788.08|9788.08|9786.17|9786.17|9788.08|9788.08|9786.17|9786.17|0
1738916770000|2025-02-07 08:26:10|9785.73|9785.73|9785.64|9785.64|9785.73|9785.73|9784.73|9784.73|0
1738916790000|2025-02-07 08:26:30|9786.28|9786.28|9786.14|9786.14|9786.28|9786.28|9786.01|9786.01|0
1738916800000|2025-02-07 08:26:40|9786.46|9786.46|9786.46|9786.46|9786.46|9786.46|9786.46|9786.46|0
1738916810000|2025-02-07 08:26:50|9786.99|9786.99|9786.99|9786.99|9786.99|9786.99|9786.99|9786.99|0
1738916830000|2025-02-07 08:27:10|9786.59|9786.59|9786.46|9786.46|9786.59|9786.59|9786.46|9786.46|0
1738916840000|2025-02-07 08:27:20|9786.72|9786.72|9786.32|9786.32|9786.72|9786.72|9786.32|9786.32|0
1738916860000|2025-02-07 08:27:40|9785.68|9785.68|9784.8|9784.8|9785.68|9785.68|9783.73|9783.73|0
1738916870000|2025-02-07 08:27:50|9784.53|9784.53|9785.56|9785.56|9785.56|9785.56|9784.53|9784.53|0
1738916880000|2025-02-07 08:28:00|9785.96|9785.96|9786.33|9786.33|9786.33|9786.33|9785.69|9785.69|0
1738916890000|2025-02-07 08:28:10|9786.19|9786.19|9786.33|9786.33|9786.33|9786.33|9786.19|9786.19|0
1738916900000|2025-02-07 08:28:20|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|0
1738916910000|2025-02-07 08:28:30|9787.21|9787.21|9787.21|9787.21|9787.21|9787.21|9787.21|9787.21|0
1738916920000|2025-02-07 08:28:40|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|0
1738916930000|2025-02-07 08:28:50|9788.4|9788.4|9788.4|9788.4|9788.4|9788.4|9788.4|9788.4|0
1738916940000|2025-02-07 08:29:00|9789.25|9789.25|9786.49|9786.49|9789.25|9789.25|9786.49|9786.49|0
1738916950000|2025-02-07 08:29:10|9786.07|9786.07|9785.43|9785.43|9786.07|9786.07|9785.43|9785.43|0
1738916960000|2025-02-07 08:29:20|9785.01|9785.01|9784.34|9784.34|9785.01|9785.01|9784.34|9784.34|0
1738916970000|2025-02-07 08:29:30|9783.67|9783.67|9780.27|9780.27|9783.67|9783.67|9780.27|9780.27|0
1738916990000|2025-02-07 08:29:50|9779.46|9779.46|9778.8|9778.8|9779.46|9779.46|9778.26|9778.26|0
1738917000000|2025-02-07 08:30:00|9779.2|9779.2|9778.46|9778.46|9779.2|9779.2|9778.46|9778.46|0
1738917020000|2025-02-07 08:30:20|9778.6|9778.6|9778.6|9778.6|9778.6|9778.6|9778.6|9778.6|0
1738917030000|2025-02-07 08:30:30|9776.69|9776.69|9775.74|9775.74|9776.69|9776.69|9774.8|9774.8|0
1738917040000|2025-02-07 08:30:40|9775.24|9775.24|9775.24|9775.24|9775.24|9775.24|9775.24|9775.24|0
1738917050000|2025-02-07 08:30:50|9774.84|9774.84|9774.84|9774.84|9774.84|9774.84|9774.84|9774.84|0
1738917060000|2025-02-07 08:31:00|9774.36|9774.36|9776.64|9776.64|9776.64|9776.64|9774.36|9774.36|0
1738917070000|2025-02-07 08:31:10|9776.91|9776.91|9777.04|9777.04|9777.31|9777.31|9776.11|9776.11|0
1738917080000|2025-02-07 08:31:20|9777.18|9777.18|9777.33|9777.33|9777.33|9777.33|9775.42|9775.42|0
1738917090000|2025-02-07 08:31:30|9777.97|9777.97|9778.61|9778.61|9778.61|9778.61|9777.97|9777.97|0
1738917100000|2025-02-07 08:31:40|9779.01|9779.01|9777.89|9777.89|9779.01|9779.01|9777.89|9777.89|0
1738917110000|2025-02-07 08:31:50|9777.49|9777.49|9777.36|9777.36|9777.89|9777.89|9777.36|9777.36|0
1738917120000|2025-02-07 08:32:00|9777.52|9777.52|9777.52|9777.52|9777.52|9777.52|9777.52|9777.52|0
1738917130000|2025-02-07 08:32:10|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|0
1738917140000|2025-02-07 08:32:20|9779.06|9779.06|9781.02|9781.02|9781.02|9781.02|9779.06|9779.06|0
1738917150000|2025-02-07 08:32:30|9780.08|9780.08|9779.58|9779.58|9780.08|9780.08|9779.44|9779.44|0
1738917160000|2025-02-07 08:32:40|9780.22|9780.22|9780.22|9780.22|9780.22|9780.22|9780.22|9780.22|0
1738917170000|2025-02-07 08:32:50|9780.75|9780.75|9781.02|9781.02|9781.42|9781.42|9780.08|9780.08|0
1738917190000|2025-02-07 08:33:10|9781.66|9781.66|9781.66|9781.66|9781.66|9781.66|9781.66|9781.66|0
1738917200000|2025-02-07 08:33:20|9781.79|9781.79|9781.79|9781.79|9781.79|9781.79|9781.79|9781.79|0
1738917210000|2025-02-07 08:33:30|9781.66|9781.66|9776.36|9776.36|9781.66|9781.66|9776.36|9776.36|0
1738917220000|2025-02-07 08:33:40|9776.99|9776.99|9777.66|9777.66|9777.66|9777.66|9776.99|9776.99|0
1738917240000|2025-02-07 08:34:00|9777.93|9777.93|9777.93|9777.93|9777.93|9777.93|9777.93|9777.93|0
1738917250000|2025-02-07 08:34:10|9777.66|9777.66|9777.66|9777.66|9777.66|9777.66|9777.66|9777.66|0
1738917270000|2025-02-07 08:34:30|9777.26|9777.26|9777.26|9777.26|9777.26|9777.26|9777.26|9777.26|0
1738917290000|2025-02-07 08:34:50|9776.99|9776.99|9776.99|9776.99|9776.99|9776.99|9776.99|9776.99|0
1738917300000|2025-02-07 08:35:00|9774.23|9774.23|9773.3|9773.3|9774.23|9774.23|9772.74|9772.74|0
1738917310000|2025-02-07 08:35:10|9774.57|9774.57|9775.21|9775.21|9775.21|9775.21|9774.57|9774.57|0
1738917320000|2025-02-07 08:35:20|9774.81|9774.81|9774.81|9774.81|9774.81|9774.81|9774.81|9774.81|0
1738917330000|2025-02-07 08:35:30|9774.58|9774.58|9771.63|9771.63|9774.58|9774.58|9771.63|9771.63|0
1738917340000|2025-02-07 08:35:40|9771.9|9771.9|9770.62|9770.62|9771.9|9771.9|9770.62|9770.62|0
1738917350000|2025-02-07 08:35:50|9772|9772|9771.6|9771.6|9772|9772|9771.6|9771.6|0
1738917360000|2025-02-07 08:36:00|9771.73|9771.73|9769.5|9769.5|9771.73|9771.73|9769.5|9769.5|0
1738917370000|2025-02-07 08:36:10|9770.57|9770.57|9770.03|9770.03|9770.67|9770.67|9769.63|9769.63|0
1738917380000|2025-02-07 08:36:20|9769.9|9769.9|9769.9|9769.9|9769.9|9769.9|9769.9|9769.9|0
1738917390000|2025-02-07 08:36:30|9770.54|9770.54|9770.54|9770.54|9770.54|9770.54|9770.54|9770.54|0
1738917400000|2025-02-07 08:36:40|9771.17|9771.17|9771.81|9771.81|9771.81|9771.81|9771.17|9771.17|0
1738917410000|2025-02-07 08:36:50|9772.26|9772.26|9771.36|9771.36|9772.26|9772.26|9771.36|9771.36|0
1738917420000|2025-02-07 08:37:00|9772.03|9772.03|9772.03|9772.03|9772.03|9772.03|9772.03|9772.03|0
1738917440000|2025-02-07 08:37:20|9772.67|9772.67|9772.84|9772.84|9772.84|9772.84|9772.03|9772.03|0
1738917450000|2025-02-07 08:37:30|9773.47|9773.47|9772.3|9772.3|9773.47|9773.47|9772.3|9772.3|0
1738917460000|2025-02-07 08:37:40|9772.94|9772.94|9772.94|9772.94|9772.94|9772.94|9772.94|9772.94|0
1738917470000|2025-02-07 08:37:50|9775.7|9775.7|9774.05|9774.05|9775.7|9775.7|9774.05|9774.05|0
1738917480000|2025-02-07 08:38:00|9772.78|9772.78|9772.33|9772.33|9772.78|9772.78|9772.33|9772.33|0
1738917490000|2025-02-07 08:38:10|9772.86|9772.86|9773.5|9773.5|9773.5|9773.5|9772.86|9772.86|0
1738917510000|2025-02-07 08:38:30|9773.64|9773.64|9774.31|9774.31|9774.31|9774.31|9773.64|9773.64|0
1738917520000|2025-02-07 08:38:40|9774.84|9774.84|9774.84|9774.84|9774.84|9774.84|9774.84|9774.84|0
1738917540000|2025-02-07 08:39:00|9775.29|9775.29|9775.29|9775.29|9775.29|9775.29|9775.29|9775.29|0
1738917550000|2025-02-07 08:39:10|9774.84|9774.84|9774.84|9774.84|9774.84|9774.84|9774.84|9774.84|0
1738917560000|2025-02-07 08:39:20|9774.2|9774.2|9774.07|9774.07|9774.2|9774.2|9774.07|9774.07|0
1738917580000|2025-02-07 08:39:40|9774.11|9774.11|9773.71|9773.71|9774.11|9774.11|9773.71|9773.71|0
1738917590000|2025-02-07 08:39:50|9773.44|9773.44|9773.68|9773.68|9773.68|9773.68|9772.91|9772.91|0
1738917610000|2025-02-07 08:40:10|9773.41|9773.41|9773.41|9773.41|9773.41|9773.41|9772.78|9772.78|0
1738917620000|2025-02-07 08:40:20|9773.14|9773.14|9770.81|9770.81|9773.14|9773.14|9770.81|9770.81|0
1738917630000|2025-02-07 08:40:30|9771.23|9771.23|9768.9|9768.9|9771.23|9771.23|9768.9|9768.9|0
1738917640000|2025-02-07 08:40:40|9768.76|9768.76|9767.38|9767.38|9768.76|9768.76|9767.38|9767.38|0
1738917650000|2025-02-07 08:40:50|9767.31|9767.31|9767.17|9767.17|9767.44|9767.44|9767.17|9767.17|0
1738917670000|2025-02-07 08:41:10|9767.04|9767.04|9766.91|9766.91|9767.04|9767.04|9766.91|9766.91|0
1738917680000|2025-02-07 08:41:20|9767.17|9767.17|9767.31|9767.31|9767.95|9767.95|9767.04|9767.04|0
1738917690000|2025-02-07 08:41:30|9767.04|9767.04|9766.64|9766.64|9767.04|9767.04|9766.64|9766.64|0
1738917700000|2025-02-07 08:41:40|9767.91|9767.91|9767.91|9767.91|9767.91|9767.91|9767.91|9767.91|0
1738917710000|2025-02-07 08:41:50|9768.18|9768.18|9768.6|9768.6|9768.6|9768.6|9768.18|9768.18|0
1738917730000|2025-02-07 08:42:10|9769.02|9769.02|9769.02|9769.02|9769.02|9769.02|9769.02|9769.02|0
1738917740000|2025-02-07 08:42:20|9768.89|9768.89|9768.76|9768.76|9768.89|9768.89|9768.76|9768.76|0
1738917750000|2025-02-07 08:42:30|9768.63|9768.63|9768.63|9768.63|9768.63|9768.63|9768.63|9768.63|0
1738917760000|2025-02-07 08:42:40|9763.11|9763.11|9761.2|9761.2|9763.11|9763.11|9761.2|9761.2|0
1738917780000|2025-02-07 08:43:00|9762.26|9762.26|9761.86|9761.86|9762.47|9762.47|9761.86|9761.86|0
1738917790000|2025-02-07 08:43:10|9761.72|9761.72|9761.17|9761.17|9761.72|9761.72|9761.03|9761.03|0
1738917800000|2025-02-07 08:43:20|9760.89|9760.89|9760.68|9760.68|9760.89|9760.89|9760.68|9760.68|0
1738917810000|2025-02-07 08:43:30|9760.26|9760.26|9760.26|9760.26|9760.26|9760.26|9760.26|9760.26|0
1738917820000|2025-02-07 08:43:40|9760.53|9760.53|9760.39|9760.39|9760.53|9760.53|9760.39|9760.39|0
1738917830000|2025-02-07 08:43:50|9759.76|9759.76|9761.8|9761.8|9761.8|9761.8|9759.76|9759.76|0
1738917840000|2025-02-07 08:44:00|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|0
1738917850000|2025-02-07 08:44:10|9763.35|9763.35|9763.48|9763.48|9763.48|9763.48|9763.35|9763.35|0
1738917860000|2025-02-07 08:44:20|9762.84|9762.84|9762.84|9762.84|9762.84|9762.84|9762.84|9762.84|0
1738917870000|2025-02-07 08:44:30|9762.7|9762.7|9762.07|9762.07|9762.7|9762.7|9761.81|9761.81|0
1738917880000|2025-02-07 08:44:40|9762.52|9762.52|9762.52|9762.52|9762.52|9762.52|9762.52|9762.52|0
1738917890000|2025-02-07 08:44:50|9760.91|9760.91|9760.78|9760.78|9761.31|9761.31|9760.37|9760.37|0
1738917900000|2025-02-07 08:45:00|9760.64|9760.64|9761.92|9761.92|9761.92|9761.92|9760.64|9760.64|0
1738917910000|2025-02-07 08:45:10|9761.64|9761.64|9761.19|9761.19|9761.78|9761.78|9761.19|9761.19|0
1738917930000|2025-02-07 08:45:30|9760.55|9760.55|9760.55|9760.55|9760.55|9760.55|9760.55|9760.55|0
1738917940000|2025-02-07 08:45:40|9759.92|9759.92|9759.92|9759.92|9759.92|9759.92|9759.92|9759.92|0
1738917950000|2025-02-07 08:45:50|9760.98|9760.98|9762.38|9762.38|9762.38|9762.38|9760.57|9760.57|0
1738917960000|2025-02-07 08:46:00|9763.02|9763.02|9761.64|9761.64|9763.02|9763.02|9761.64|9761.64|0
1738917970000|2025-02-07 08:46:10|9761.51|9761.51|9761.38|9761.38|9761.51|9761.51|9761.38|9761.38|0
1738917980000|2025-02-07 08:46:20|9760.74|9760.74|9760.74|9760.74|9760.74|9760.74|9760.74|9760.74|0
1738917990000|2025-02-07 08:46:30|9760.1|9760.1|9759.7|9759.7|9760.91|9760.91|9759.7|9759.7|0
1738918000000|2025-02-07 08:46:40|9759.17|9759.17|9759.17|9759.17|9759.17|9759.17|9759.17|9759.17|0
1738918010000|2025-02-07 08:46:50|9759.44|9759.44|9759.07|9759.07|9759.7|9759.7|9759.07|9759.07|0
1738918020000|2025-02-07 08:47:00|9759.47|9759.47|9759.73|9759.73|9759.73|9759.73|9759.47|9759.47|0
1738918030000|2025-02-07 08:47:10|9760|9760|9757.84|9757.84|9760|9760|9757.84|9757.84|0
1738918040000|2025-02-07 08:47:20|9758.24|9758.24|9758.24|9758.24|9758.24|9758.24|9758.24|9758.24|0
1738918050000|2025-02-07 08:47:30|9757.97|9757.97|9758.11|9758.11|9758.11|9758.11|9757.97|9757.97|0
1738918060000|2025-02-07 08:47:40|9758.03|9758.03|9757.36|9757.36|9758.03|9758.03|9756.96|9756.96|0
1738918070000|2025-02-07 08:47:50|9757.5|9757.5|9757.23|9757.23|9757.63|9757.63|9757.23|9757.23|0
1738918080000|2025-02-07 08:48:00|9757.87|9757.87|9752.54|9752.54|9757.87|9757.87|9752.32|9752.32|0
1738918090000|2025-02-07 08:48:10|9752.41|9752.41|9753.68|9753.68|9753.68|9753.68|9752.41|9752.41|0
1738918120000|2025-02-07 08:48:40|9754.08|9754.08|9754.24|9754.24|9754.24|9754.24|9754.08|9754.08|0
1738918140000|2025-02-07 08:49:00|9754.51|9754.51|9754.24|9754.24|9754.51|9754.51|9754.24|9754.24|0
1738918150000|2025-02-07 08:49:10|9754.4|9754.4|9754.4|9754.4|9754.4|9754.4|9754.4|9754.4|0
1738918170000|2025-02-07 08:49:30|9753.78|9753.78|9755.05|9755.05|9755.05|9755.05|9753.78|9753.78|0
1738918180000|2025-02-07 08:49:40|9756.43|9756.43|9756.43|9756.43|9756.43|9756.43|9756.43|9756.43|0
1738918190000|2025-02-07 08:49:50|9756.29|9756.29|9756.29|9756.29|9756.29|9756.29|9756.29|9756.29|0
1738918200000|2025-02-07 08:50:00|9756.51|9756.51|9756.74|9756.74|9756.74|9756.74|9756.51|9756.51|0
1738918220000|2025-02-07 08:50:20|9757.37|9757.37|9757.24|9757.24|9757.37|9757.37|9757.24|9757.24|0
1738918230000|2025-02-07 08:50:30|9756.97|9756.97|9756.84|9756.84|9756.97|9756.97|9756.84|9756.84|0
1738918240000|2025-02-07 08:50:40|9757.51|9757.51|9757.51|9757.51|9757.51|9757.51|9757.51|9757.51|0
1738918250000|2025-02-07 08:50:50|9757.35|9757.35|9757.51|9757.51|9757.51|9757.51|9757.35|9757.35|0
1738918280000|2025-02-07 08:51:20|9756.87|9756.87|9755.81|9755.81|9756.87|9756.87|9755.81|9755.81|0
1738918310000|2025-02-07 08:51:50|9755.53|9755.53|9755.67|9755.67|9755.67|9755.67|9755.53|9755.53|0
1738918330000|2025-02-07 08:52:10|9754.29|9754.29|9752.91|9752.91|9754.29|9754.29|9752.91|9752.91|0
1738918340000|2025-02-07 08:52:20|9752.69|9752.69|9752.46|9752.46|9752.69|9752.69|9752.46|9752.46|0
1738918350000|2025-02-07 08:52:30|9752.91|9752.91|9754.41|9754.41|9754.41|9754.41|9752.91|9752.91|0
1738918390000|2025-02-07 08:53:10|9755.79|9755.79|9756.43|9756.43|9756.43|9756.43|9755.79|9755.79|0
1738918400000|2025-02-07 08:53:20|9757.07|9757.07|9757.29|9757.29|9757.29|9757.29|9757.07|9757.07|0
1738918410000|2025-02-07 08:53:30|9758.35|9758.35|9758.35|9758.35|9758.35|9758.35|9758.35|9758.35|0
1738918440000|2025-02-07 08:54:00|9758.99|9758.99|9760.4|9760.4|9760.4|9760.4|9758.99|9758.99|0
1738918450000|2025-02-07 08:54:10|9761.04|9761.04|9760.4|9760.4|9761.04|9761.04|9760.4|9760.4|0
1738918460000|2025-02-07 08:54:20|9760.8|9760.8|9760.8|9760.8|9760.8|9760.8|9760.8|9760.8|0
1738918480000|2025-02-07 08:54:40|9760.67|9760.67|9760.27|9760.27|9760.67|9760.67|9760.27|9760.27|0
1738918490000|2025-02-07 08:54:50|9760|9760|9758.73|9758.73|9760|9760|9758.73|9758.73|0
1738918500000|2025-02-07 08:55:00|9758.11|9758.11|9758.11|9758.11|9758.11|9758.11|9758.11|9758.11|0
1738918510000|2025-02-07 08:55:10|9757.47|9757.47|9758.11|9758.11|9758.11|9758.11|9757.47|9757.47|0
1738918540000|2025-02-07 08:55:40|9757.8|9757.8|9757.1|9757.1|9757.8|9757.8|9757.1|9757.1|0
1738918560000|2025-02-07 08:56:00|9757.37|9757.37|9757.1|9757.1|9757.37|9757.37|9757.1|9757.1|0
1738918570000|2025-02-07 08:56:10|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|0
1738918580000|2025-02-07 08:56:20|9756.25|9756.25|9755.84|9755.84|9756.25|9756.25|9755.84|9755.84|0
1738918590000|2025-02-07 08:56:30|9753.93|9753.93|9752.73|9752.73|9753.93|9753.93|9752.73|9752.73|0
1738918600000|2025-02-07 08:56:40|9752.86|9752.86|9753.58|9753.58|9753.58|9753.58|9752.73|9752.73|0
1738918630000|2025-02-07 08:57:10|9754.12|9754.12|9755.22|9755.22|9755.22|9755.22|9753.95|9753.95|0
1738918650000|2025-02-07 08:57:30|9754.55|9754.55|9754.55|9754.55|9754.55|9754.55|9754.55|9754.55|0
1738918660000|2025-02-07 08:57:40|9754.82|9754.82|9754.04|9754.04|9754.95|9754.95|9754.04|9754.04|0
1738918670000|2025-02-07 08:57:50|9753.64|9753.64|9753.64|9753.64|9753.64|9753.64|9753.64|9753.64|0
1738918680000|2025-02-07 08:58:00|9754.28|9754.28|9753.64|9753.64|9754.28|9754.28|9753.64|9753.64|0
1738918690000|2025-02-07 08:58:10|9754.28|9754.28|9754.28|9754.28|9754.28|9754.28|9754.28|9754.28|0
1738918710000|2025-02-07 08:58:30|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|0
1738918730000|2025-02-07 08:58:50|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|0
1738918750000|2025-02-07 08:59:10|9754.18|9754.18|9754.18|9754.18|9754.18|9754.18|9754.18|9754.18|0
1738918760000|2025-02-07 08:59:20|9754.82|9754.82|9752.91|9752.91|9754.82|9754.82|9752.91|9752.91|0
1738918770000|2025-02-07 08:59:30|9751.85|9751.85|9751.85|9751.85|9751.85|9751.85|9751.85|9751.85|0
1738918780000|2025-02-07 08:59:40|9751.21|9751.21|9749.3|9749.3|9751.21|9751.21|9748.02|9748.02|0
1738918790000|2025-02-07 08:59:50|9749.94|9749.94|9749.65|9749.65|9749.94|9749.94|9749.49|9749.49|0
1738918800000|2025-02-07 09:00:00|9749.79|9749.79|9748.99|9748.99|9749.79|9749.79|9748.99|9748.99|0
1738918810000|2025-02-07 09:00:10|9748.85|9748.85|9748.85|9748.85|9748.85|9748.85|9748.85|9748.85|0
1738918820000|2025-02-07 09:00:20|9748.21|9748.21|9749.25|9749.25|9749.25|9749.25|9748.21|9748.21|0
1738918830000|2025-02-07 09:00:30|9749.12|9749.12|9748.98|9748.98|9749.12|9749.12|9748.98|9748.98|0
1738918840000|2025-02-07 09:00:40|9749.62|9749.62|9747.84|9747.84|9749.62|9749.62|9747.84|9747.84|0
1738918850000|2025-02-07 09:00:50|9748.48|9748.48|9749.12|9749.12|9749.12|9749.12|9748.48|9748.48|0
1738918860000|2025-02-07 09:01:00|9749.65|9749.65|9747.23|9747.23|9749.78|9749.78|9747.23|9747.23|0
1738918870000|2025-02-07 09:01:10|9747.87|9747.87|9748.27|9748.27|9748.27|9748.27|9747.87|9747.87|0
1738918880000|2025-02-07 09:01:20|9748.54|9748.54|9748.04|9748.04|9748.54|9748.54|9748.04|9748.04|0
1738918890000|2025-02-07 09:01:30|9748.68|9748.68|9748.68|9748.68|9748.68|9748.68|9748.68|9748.68|0
1738918910000|2025-02-07 09:01:50|9748.52|9748.52|9748.68|9748.68|9748.68|9748.68|9748.52|9748.52|0
1738918920000|2025-02-07 09:02:00|9749.35|9749.35|9748.71|9748.71|9749.35|9749.35|9748.71|9748.71|0
1738918930000|2025-02-07 09:02:10|9749.35|9749.35|9749.05|9749.05|9749.35|9749.35|9749.05|9749.05|0
1738918940000|2025-02-07 09:02:20|9750.43|9750.43|9750.43|9750.43|9750.43|9750.43|9750.43|9750.43|0
1738918960000|2025-02-07 09:02:40|9751.07|9751.07|9751.07|9751.07|9751.07|9751.07|9751.07|9751.07|0
1738918980000|2025-02-07 09:03:00|9750.53|9750.53|9750.03|9750.03|9751.33|9751.33|9749.12|9749.12|0
1738919000000|2025-02-07 09:03:20|9749.62|9749.62|9748.36|9748.36|9749.62|9749.62|9748.09|9748.09|0
1738919010000|2025-02-07 09:03:30|9747.74|9747.74|9747.28|9747.28|9747.74|9747.74|9747.28|9747.28|0
1738919020000|2025-02-07 09:03:40|9747.13|9747.13|9747.53|9747.53|9747.53|9747.53|9747.13|9747.13|0
1738919030000|2025-02-07 09:03:50|9747.12|9747.12|9748.61|9748.61|9748.61|9748.61|9747.12|9747.12|0
1738919040000|2025-02-07 09:04:00|9748.69|9748.69|9748.69|9748.69|9748.69|9748.69|9748.69|9748.69|0
1738919050000|2025-02-07 09:04:10|9748.41|9748.41|9748.41|9748.41|9748.41|9748.41|9748.41|9748.41|0
1738919070000|2025-02-07 09:04:30|9747.61|9747.61|9747.42|9747.42|9747.61|9747.61|9746.84|9746.84|0
1738919080000|2025-02-07 09:04:40|9748.06|9748.06|9748.54|9748.54|9748.54|9748.54|9747.79|9747.79|0
1738919090000|2025-02-07 09:04:50|9748.94|9748.94|9748.94|9748.94|9748.94|9748.94|9748.94|9748.94|0
1738919100000|2025-02-07 09:05:00|9749.08|9749.08|9750.05|9750.05|9750.05|9750.05|9749.08|9749.08|0
1738919110000|2025-02-07 09:05:10|9749.78|9749.78|9750.05|9750.05|9750.05|9750.05|9749.78|9749.78|0
1738919120000|2025-02-07 09:05:20|9749.24|9749.24|9748.61|9748.61|9749.24|9749.24|9748.61|9748.61|0
1738919130000|2025-02-07 09:05:30|9748.74|9748.74|9748.14|9748.14|9748.74|9748.74|9748.14|9748.14|0
1738919150000|2025-02-07 09:05:50|9747.5|9747.5|9744.52|9744.52|9747.5|9747.5|9744.52|9744.52|0
1738919170000|2025-02-07 09:06:10|9744.07|9744.07|9743.12|9743.12|9744.07|9744.07|9743.12|9743.12|0
1738919190000|2025-02-07 09:06:30|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|0
1738919200000|2025-02-07 09:06:40|9742.72|9742.72|9742.94|9742.94|9742.94|9742.94|9742.72|9742.72|0
1738919210000|2025-02-07 09:06:50|9742.31|9742.31|9743.42|9743.42|9743.42|9743.42|9742.04|9742.04|0
1738919220000|2025-02-07 09:07:00|9743.2|9743.2|9742.97|9742.97|9743.2|9743.2|9742.97|9742.97|0
1738919230000|2025-02-07 09:07:10|9742.08|9742.08|9739.72|9739.72|9742.08|9742.08|9739.72|9739.72|0
1738919240000|2025-02-07 09:07:20|9739.85|9739.85|9740.27|9740.27|9740.49|9740.49|9739.22|9739.22|0
1738919250000|2025-02-07 09:07:30|9740.91|9740.91|9741.81|9741.81|9741.94|9741.94|9740.91|9740.91|0
1738919260000|2025-02-07 09:07:40|9741.68|9741.68|9741.68|9741.68|9741.68|9741.68|9741.68|9741.68|0
1738919280000|2025-02-07 09:08:00|9741.41|9741.41|9741.91|9741.91|9741.91|9741.91|9741.28|9741.28|0
1738919300000|2025-02-07 09:08:20|9741.28|9741.28|9741.28|9741.28|9741.28|9741.28|9741.28|9741.28|0
1738919310000|2025-02-07 09:08:30|9741.91|9741.91|9741.6|9741.6|9741.91|9741.91|9741.6|9741.6|0
1738919330000|2025-02-07 09:08:50|9742.24|9742.24|9743.13|9743.13|9743.13|9743.13|9742.24|9742.24|0
1738919360000|2025-02-07 09:09:20|9743.4|9743.4|9744.26|9744.26|9744.26|9744.26|9743.4|9743.4|0
1738919370000|2025-02-07 09:09:30|9743.26|9743.26|9742.72|9742.72|9743.26|9743.26|9742.72|9742.72|0
1738919380000|2025-02-07 09:09:40|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|0
1738919390000|2025-02-07 09:09:50|9742.58|9742.58|9742.42|9742.42|9742.58|9742.58|9742.42|9742.42|0
1738919400000|2025-02-07 09:10:00|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|9742.85|0
1738919410000|2025-02-07 09:10:10|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|0
1738919420000|2025-02-07 09:10:20|9743.8|9743.8|9742.11|9742.11|9743.8|9743.8|9741.9|9741.9|0
1738919430000|2025-02-07 09:10:30|9741.47|9741.47|9743.27|9743.27|9743.27|9743.27|9741.47|9741.47|0
1738919440000|2025-02-07 09:10:40|9743.67|9743.67|9744.31|9744.31|9744.31|9744.31|9743.54|9743.54|0
1738919450000|2025-02-07 09:10:50|9744.44|9744.44|9744.44|9744.44|9744.44|9744.44|9744.44|9744.44|0
1738919470000|2025-02-07 09:11:10|9743.77|9743.77|9743.55|9743.55|9743.77|9743.77|9743.55|9743.55|0
1738919480000|2025-02-07 09:11:20|9743.34|9743.34|9742.99|9742.99|9743.34|9743.34|9742.56|9742.56|0
1738919490000|2025-02-07 09:11:30|9742.68|9742.68|9742.24|9742.24|9742.68|9742.68|9742.24|9742.24|0
1738919500000|2025-02-07 09:11:40|9742.03|9742.03|9742.32|9742.32|9742.32|9742.32|9741.89|9741.89|0
1738919520000|2025-02-07 09:12:00|9742.95|9742.95|9743.52|9743.52|9743.52|9743.52|9742.95|9742.95|0
1738919530000|2025-02-07 09:12:10|9743.83|9743.83|9745.4|9745.4|9745.52|9745.52|9743.83|9743.83|0
1738919540000|2025-02-07 09:12:20|9745.67|9745.67|9745.67|9745.67|9745.67|9745.67|9745.67|9745.67|0
1738919570000|2025-02-07 09:12:50|9745.13|9745.13|9744.73|9744.73|9745.13|9745.13|9744.73|9744.73|0
1738919590000|2025-02-07 09:13:10|9744.46|9744.46|9744.6|9744.6|9744.6|9744.6|9744.46|9744.46|0
1738919600000|2025-02-07 09:13:20|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|0
1738919650000|2025-02-07 09:14:10|9746.11|9746.11|9745.47|9745.47|9746.11|9746.11|9745.47|9745.47|0
1738919660000|2025-02-07 09:14:20|9745.61|9745.61|9745.61|9745.61|9745.61|9745.61|9745.61|9745.61|0
1738919680000|2025-02-07 09:14:40|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|9745.65|0
1738919710000|2025-02-07 09:15:10|9745.87|9745.87|9745.87|9745.87|9745.87|9745.87|9745.87|9745.87|0
1738919720000|2025-02-07 09:15:20|9747.15|9747.15|9747.15|9747.15|9747.15|9747.15|9747.15|9747.15|0
1738919730000|2025-02-07 09:15:30|9747.79|9747.79|9746.91|9746.91|9747.79|9747.79|9746.91|9746.91|0
1738919760000|2025-02-07 09:16:00|9747.55|9747.55|9749.95|9749.95|9749.95|9749.95|9747.55|9747.55|0
1738919770000|2025-02-07 09:16:10|9750.08|9750.08|9750.08|9750.08|9750.08|9750.08|9750.08|9750.08|0
1738919780000|2025-02-07 09:16:20|9750.48|9750.48|9751.75|9751.75|9751.75|9751.75|9750.48|9750.48|0
1738919790000|2025-02-07 09:16:30|9751.12|9751.12|9751.12|9751.12|9751.12|9751.12|9751.12|9751.12|0
1738919800000|2025-02-07 09:16:40|9751.75|9751.75|9753.03|9753.03|9753.45|9753.45|9751.75|9751.75|0
1738919810000|2025-02-07 09:16:50|9753.45|9753.45|9753.45|9753.45|9753.45|9753.45|9753.45|9753.45|0
1738919820000|2025-02-07 09:17:00|9752.65|9752.65|9752.65|9752.65|9752.65|9752.65|9752.65|9752.65|0
1738919830000|2025-02-07 09:17:10|9752.44|9752.44|9752.44|9752.44|9752.44|9752.44|9752.44|9752.44|0
1738919840000|2025-02-07 09:17:20|9751.91|9751.91|9751.91|9751.91|9751.91|9751.91|9751.91|9751.91|0
1738919850000|2025-02-07 09:17:30|9752.54|9752.54|9752.54|9752.54|9752.54|9752.54|9752.54|9752.54|0
1738919860000|2025-02-07 09:17:40|9750.63|9750.63|9749.35|9749.35|9750.63|9750.63|9749.35|9749.35|0
1738919870000|2025-02-07 09:17:50|9749.67|9749.67|9749.67|9749.67|9749.67|9749.67|9749.67|9749.67|0
1738919880000|2025-02-07 09:18:00|9749.04|9749.04|9749.67|9749.67|9749.67|9749.67|9749.04|9749.04|0
1738919900000|2025-02-07 09:18:20|9749.14|9749.14|9749.27|9749.27|9749.27|9749.27|9749|9749|0
1738919910000|2025-02-07 09:18:30|9749.91|9749.91|9749.91|9749.91|9749.91|9749.91|9749.91|9749.91|0
1738919920000|2025-02-07 09:18:40|9749.77|9749.77|9748.57|9748.57|9749.77|9749.77|9748.57|9748.57|0
1738919930000|2025-02-07 09:18:50|9748.97|9748.97|9749.37|9749.37|9749.37|9749.37|9748.97|9748.97|0
1738919950000|2025-02-07 09:19:10|9748.3|9748.3|9748.97|9748.97|9748.97|9748.97|9748.3|9748.3|0
1738919960000|2025-02-07 09:19:20|9749.51|9749.51|9749.63|9749.63|9749.63|9749.63|9749.51|9749.51|0
1738919980000|2025-02-07 09:19:40|9750.27|9750.27|9750.27|9750.27|9750.27|9750.27|9750.27|9750.27|0
1738920000000|2025-02-07 09:20:00|9750.4|9750.4|9750.09|9750.09|9750.4|9750.4|9750.09|9750.09|0
1738920010000|2025-02-07 09:20:10|9749.45|9749.45|9749.03|9749.03|9749.45|9749.45|9749.03|9749.03|0
1738920060000|2025-02-07 09:21:00|9749.67|9749.67|9749.03|9749.03|9749.67|9749.67|9749.03|9749.03|0
1738920080000|2025-02-07 09:21:20|9748.9|9748.9|9748.9|9748.9|9748.9|9748.9|9748.9|9748.9|0
1738920090000|2025-02-07 09:21:30|9749.54|9749.54|9749.54|9749.54|9749.54|9749.54|9749.54|9749.54|0
1738920130000|2025-02-07 09:22:10|9750.34|9750.34|9747.98|9747.98|9750.34|9750.34|9747.98|9747.98|0
1738920170000|2025-02-07 09:22:50|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|0
1738920180000|2025-02-07 09:23:00|9747.61|9747.61|9744.15|9744.15|9747.61|9747.61|9744.15|9744.15|0
1738920190000|2025-02-07 09:23:10|9743.84|9743.84|9743.71|9743.71|9744.15|9744.15|9743.71|9743.71|0
1738920220000|2025-02-07 09:23:40|9745.4|9745.4|9744.76|9744.76|9745.61|9745.61|9744.76|9744.76|0
1738920230000|2025-02-07 09:23:50|9744.5|9744.5|9744.63|9744.63|9744.63|9744.63|9744.5|9744.5|0
1738920250000|2025-02-07 09:24:10|9744.85|9744.85|9744.85|9744.85|9744.85|9744.85|9744.85|9744.85|0
1738920260000|2025-02-07 09:24:20|9744.72|9744.72|9744.32|9744.32|9744.72|9744.72|9744.32|9744.32|0
1738920270000|2025-02-07 09:24:30|9744.05|9744.05|9744.19|9744.19|9744.19|9744.19|9744.05|9744.05|0
1738920280000|2025-02-07 09:24:40|9744.82|9744.82|9744.82|9744.82|9744.82|9744.82|9744.82|9744.82|0
1738920310000|2025-02-07 09:25:10|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|0
1738920320000|2025-02-07 09:25:20|9745.18|9745.18|9745.18|9745.18|9745.18|9745.18|9745.18|9745.18|0
1738920330000|2025-02-07 09:25:30|9743.8|9743.8|9743.8|9743.8|9743.8|9743.8|9743.8|9743.8|0
1738920340000|2025-02-07 09:25:40|9744.05|9744.05|9745.12|9745.12|9745.12|9745.12|9743.84|9743.84|0
1738920350000|2025-02-07 09:25:50|9745.79|9745.79|9745.79|9745.79|9745.79|9745.79|9745.79|9745.79|0
1738920360000|2025-02-07 09:26:00|9746.23|9746.23|9746.87|9746.87|9747.51|9747.51|9746.23|9746.23|0
1738920380000|2025-02-07 09:26:20|9746.65|9746.65|9746.65|9746.65|9746.65|9746.65|9746.65|9746.65|0
1738920410000|2025-02-07 09:26:50|9744.74|9744.74|9744.74|9744.74|9744.74|9744.74|9744.74|9744.74|0
1738920440000|2025-02-07 09:27:20|9744.42|9744.42|9744.42|9744.42|9744.42|9744.42|9744.42|9744.42|0
1738920450000|2025-02-07 09:27:30|9744.26|9744.26|9744.1|9744.1|9744.26|9744.26|9744.1|9744.1|0
1738920480000|2025-02-07 09:28:00|9745.48|9745.48|9745.25|9745.25|9745.48|9745.48|9745.25|9745.25|0
1738920490000|2025-02-07 09:28:10|9744.08|9744.08|9744.08|9744.08|9744.08|9744.08|9744.08|9744.08|0
1738920500000|2025-02-07 09:28:20|9744.72|9744.72|9744.72|9744.72|9744.72|9744.72|9744.72|9744.72|0
1738920520000|2025-02-07 09:28:40|9744.93|9744.93|9744.93|9744.93|9744.93|9744.93|9744.93|9744.93|0
1738920530000|2025-02-07 09:28:50|9744.3|9744.3|9744.14|9744.14|9744.3|9744.3|9744.14|9744.14|0
1738920560000|2025-02-07 09:29:20|9744.39|9744.39|9744.51|9744.51|9744.51|9744.51|9744.39|9744.39|0
1738920580000|2025-02-07 09:29:40|9744.94|9744.94|9744.94|9744.94|9744.94|9744.94|9744.94|9744.94|0
1738920590000|2025-02-07 09:29:50|9744.81|9744.81|9744.81|9744.81|9744.81|9744.81|9744.81|9744.81|0
1738920620000|2025-02-07 09:30:20|9746.09|9746.09|9746.83|9746.83|9747.46|9747.46|9746.09|9746.09|0
1738920630000|2025-02-07 09:30:30|9746.67|9746.67|9746.51|9746.51|9746.67|9746.67|9746.51|9746.51|0
1738920640000|2025-02-07 09:30:40|9746.29|9746.29|9746.29|9746.29|9746.29|9746.29|9746.29|9746.29|0
1738920650000|2025-02-07 09:30:50|9745.89|9745.89|9745.89|9745.89|9745.89|9745.89|9745.89|9745.89|0
1738920660000|2025-02-07 09:31:00|9745.34|9745.34|9743.55|9743.55|9745.34|9745.34|9743.55|9743.55|0
1738920670000|2025-02-07 09:31:10|9742.39|9742.39|9742.53|9742.53|9742.53|9742.53|9742.39|9742.39|0
1738920680000|2025-02-07 09:31:20|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|9742.84|0
1738920690000|2025-02-07 09:31:30|9742.53|9742.53|9741.89|9741.89|9742.53|9742.53|9741.89|9741.89|0
1738920710000|2025-02-07 09:31:50|9741.49|9741.49|9739.91|9739.91|9741.49|9741.49|9739.91|9739.91|0
1738920720000|2025-02-07 09:32:00|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|0
1738920750000|2025-02-07 09:32:30|9740.01|9740.01|9740.01|9740.01|9740.01|9740.01|9740.01|9740.01|0
1738920760000|2025-02-07 09:32:40|9738.63|9738.63|9738|9738|9738.63|9738.63|9738|9738|0
1738920770000|2025-02-07 09:32:50|9738.44|9738.44|9738.03|9738.03|9738.44|9738.44|9738.03|9738.03|0
1738920790000|2025-02-07 09:33:10|9738.25|9738.25|9738.25|9738.25|9738.25|9738.25|9738.25|9738.25|0
1738920800000|2025-02-07 09:33:20|9738.11|9738.11|9738.11|9738.11|9738.11|9738.11|9738.11|9738.11|0
1738920810000|2025-02-07 09:33:30|9738.75|9738.75|9738.47|9738.47|9738.75|9738.75|9738.47|9738.47|0
1738920830000|2025-02-07 09:33:50|9738.88|9738.88|9738.88|9738.88|9738.88|9738.88|9738.88|9738.88|0
1738920840000|2025-02-07 09:34:00|9738.75|9738.75|9740.65|9740.65|9740.65|9740.65|9738.75|9738.75|0
1738920850000|2025-02-07 09:34:10|9740.96|9740.96|9742.81|9742.81|9742.81|9742.81|9740.96|9740.96|0
1738920870000|2025-02-07 09:34:30|9742.4|9742.4|9742.4|9742.4|9742.4|9742.4|9742.4|9742.4|0
1738920880000|2025-02-07 09:34:40|9742.14|9742.14|9742.14|9742.14|9742.14|9742.14|9742.14|9742.14|0
1738920890000|2025-02-07 09:34:50|9742.77|9742.77|9742.77|9742.77|9742.77|9742.77|9742.77|9742.77|0
1738920900000|2025-02-07 09:35:00|9741.5|9741.5|9743.84|9743.84|9743.84|9743.84|9741.5|9741.5|0
1738920910000|2025-02-07 09:35:10|9745.12|9745.12|9745.39|9745.39|9745.39|9745.39|9745.12|9745.12|0
1738920960000|2025-02-07 09:36:00|9746.06|9746.06|9746.06|9746.06|9746.06|9746.06|9746.06|9746.06|0
1738920970000|2025-02-07 09:36:10|9744.78|9744.78|9744.78|9744.78|9744.78|9744.78|9744.78|9744.78|0
1738920980000|2025-02-07 09:36:20|9744.37|9744.37|9744.37|9744.37|9744.37|9744.37|9744.37|9744.37|0
1738920990000|2025-02-07 09:36:30|9743.73|9743.73|9743.87|9743.87|9743.87|9743.87|9743.73|9743.73|0
1738921000000|2025-02-07 09:36:40|9744.13|9744.13|9744.13|9744.13|9744.13|9744.13|9744.13|9744.13|0
1738921010000|2025-02-07 09:36:50|9743.5|9743.5|9743.5|9743.5|9743.5|9743.5|9743.5|9743.5|0
1738921020000|2025-02-07 09:37:00|9743.36|9743.36|9743.36|9743.36|9743.36|9743.36|9743.36|9743.36|0
1738921030000|2025-02-07 09:37:10|9743.64|9743.64|9743.22|9743.22|9743.64|9743.64|9743.22|9743.22|0
1738921040000|2025-02-07 09:37:20|9743.09|9743.09|9743.73|9743.73|9743.73|9743.73|9743.09|9743.09|0
1738921060000|2025-02-07 09:37:40|9743.3|9743.3|9743.3|9743.3|9743.3|9743.3|9743.3|9743.3|0
1738921070000|2025-02-07 09:37:50|9745.22|9745.22|9745.22|9745.22|9745.22|9745.22|9745.22|9745.22|0
1738921080000|2025-02-07 09:38:00|9745.49|9745.49|9744.86|9744.86|9745.49|9745.49|9744.86|9744.86|0
1738921090000|2025-02-07 09:38:10|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|0
1738921120000|2025-02-07 09:38:40|9745.63|9745.63|9745.63|9745.63|9745.63|9745.63|9745.63|9745.63|0
1738921130000|2025-02-07 09:38:50|9745.9|9745.9|9745.9|9745.9|9745.9|9745.9|9745.9|9745.9|0
1738921180000|2025-02-07 09:39:40|9745.74|9745.74|9745.74|9745.74|9745.74|9745.74|9745.74|9745.74|0
1738921210000|2025-02-07 09:40:10|9746.38|9746.38|9746.83|9746.83|9746.83|9746.83|9746.38|9746.38|0
1738921230000|2025-02-07 09:40:30|9747.46|9747.46|9748.84|9748.84|9748.84|9748.84|9747.46|9747.46|0
1738921240000|2025-02-07 09:40:40|9748.57|9748.57|9748.15|9748.15|9748.57|9748.57|9748.15|9748.15|0
1738921250000|2025-02-07 09:40:50|9748.79|9748.79|9748.79|9748.79|9748.79|9748.79|9748.79|9748.79|0
1738921280000|2025-02-07 09:41:20|9749.06|9749.06|9749.32|9749.32|9749.32|9749.32|9749.06|9749.06|0
1738921290000|2025-02-07 09:41:30|9749.96|9749.96|9749.96|9749.96|9749.96|9749.96|9749.96|9749.96|0
1738921300000|2025-02-07 09:41:40|9750.6|9750.6|9749.96|9749.96|9750.6|9750.6|9749.96|9749.96|0
1738921320000|2025-02-07 09:42:00|9750.6|9750.6|9751.5|9751.5|9751.5|9751.5|9750.6|9750.6|0
1738921340000|2025-02-07 09:42:20|9751.95|9751.95|9752.99|9752.99|9752.99|9752.99|9751.95|9751.95|0
1738921360000|2025-02-07 09:42:40|9753.63|9753.63|9753.63|9753.63|9753.63|9753.63|9753.63|9753.63|0
1738921370000|2025-02-07 09:42:50|9752.35|9752.35|9752.35|9752.35|9752.35|9752.35|9752.35|9752.35|0
1738921400000|2025-02-07 09:43:20|9751.71|9751.71|9751.71|9751.71|9751.71|9751.71|9751.71|9751.71|0
1738921410000|2025-02-07 09:43:30|9751.4|9751.4|9750.57|9750.57|9751.4|9751.4|9750.57|9750.57|0
1738921420000|2025-02-07 09:43:40|9750.99|9750.99|9750.36|9750.36|9750.99|9750.99|9750.36|9750.36|0
1738921430000|2025-02-07 09:43:50|9750.5|9750.5|9753.06|9753.06|9753.06|9753.06|9750.5|9750.5|0
1738921440000|2025-02-07 09:44:00|9752.42|9752.42|9752.42|9752.42|9752.42|9752.42|9752.42|9752.42|0
1738921480000|2025-02-07 09:44:40|9752.63|9752.63|9751.78|9751.78|9752.63|9752.63|9751.78|9751.78|0
1738921490000|2025-02-07 09:44:50|9751.15|9751.15|9751.15|9751.15|9751.15|9751.15|9751.15|9751.15|0
1738921500000|2025-02-07 09:45:00|9751.36|9751.36|9750.09|9750.09|9751.36|9751.36|9750.09|9750.09|0
1738921510000|2025-02-07 09:45:10|9749.45|9749.45|9747.09|9747.09|9749.45|9749.45|9747.09|9747.09|0
1738921550000|2025-02-07 09:45:50|9746.84|9746.84|9746.72|9746.72|9746.84|9746.84|9746.72|9746.72|0
1738921560000|2025-02-07 09:46:00|9746.45|9746.45|9744.86|9744.86|9746.72|9746.72|9743.59|9743.59|0
1738921580000|2025-02-07 09:46:20|9745|9745|9745|9745|9745|9745|9745|9745|0
1738921640000|2025-02-07 09:47:20|9744.77|9744.77|9744.77|9744.77|9745.41|9745.41|9744.77|9744.77|0
1738921650000|2025-02-07 09:47:30|9744.14|9744.14|9744.14|9744.14|9744.14|9744.14|9744.14|9744.14|0
1738921660000|2025-02-07 09:47:40|9744.3|9744.3|9744.3|9744.3|9744.3|9744.3|9744.3|9744.3|0
1738921680000|2025-02-07 09:48:00|9744.22|9744.22|9743.68|9743.68|9744.22|9744.22|9743.68|9743.68|0
1738921710000|2025-02-07 09:48:30|9742.41|9742.41|9742.41|9742.41|9742.41|9742.41|9742.41|9742.41|0
1738921720000|2025-02-07 09:48:40|9743.68|9743.68|9741.77|9741.77|9743.68|9743.68|9741.77|9741.77|0
1738921730000|2025-02-07 09:48:50|9741.65|9741.65|9741.39|9741.39|9741.77|9741.77|9741.39|9741.39|0
1738921770000|2025-02-07 09:49:30|9741.54|9741.54|9742.97|9742.97|9742.97|9742.97|9741.54|9741.54|0
1738921780000|2025-02-07 09:49:40|9743.25|9743.25|9743.25|9743.25|9743.25|9743.25|9743.25|9743.25|0
1738921790000|2025-02-07 09:49:50|9743.56|9743.56|9742.59|9742.59|9743.87|9743.87|9742.59|9742.59|0
1738921800000|2025-02-07 09:50:00|9741.97|9741.97|9742.24|9742.24|9742.24|9742.24|9741.97|9741.97|0
1738921810000|2025-02-07 09:50:10|9742.11|9742.11|9742.11|9742.11|9742.11|9742.11|9742.11|9742.11|0
1738921820000|2025-02-07 09:50:20|9741.47|9741.47|9741.04|9741.04|9741.47|9741.47|9740.83|9740.83|0
1738921830000|2025-02-07 09:50:30|9741.68|9741.68|9741.68|9741.68|9741.68|9741.68|9741.68|9741.68|0
1738921870000|2025-02-07 09:51:10|9741.46|9741.46|9741.23|9741.23|9741.46|9741.46|9741.23|9741.23|0
1738921900000|2025-02-07 09:51:40|9741.36|9741.36|9741.36|9741.36|9741.36|9741.36|9741.36|9741.36|0
1738921930000|2025-02-07 09:52:10|9740.08|9740.08|9738.81|9738.81|9740.08|9740.08|9738.81|9738.81|0
1738921940000|2025-02-07 09:52:20|9737.53|9737.53|9737.76|9737.76|9737.85|9737.85|9737.44|9737.44|0
1738921970000|2025-02-07 09:52:50|9738.81|9738.81|9739.45|9739.45|9739.45|9739.45|9738.81|9738.81|0
1738921980000|2025-02-07 09:53:00|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|0
1738921990000|2025-02-07 09:53:10|9739.03|9739.03|9739.03|9739.03|9739.03|9739.03|9739.03|9739.03|0
1738922010000|2025-02-07 09:53:30|9737.76|9737.76|9736.58|9736.58|9737.76|9737.76|9736.58|9736.58|0
1738922020000|2025-02-07 09:53:40|9737.22|9737.22|9738.5|9738.5|9738.5|9738.5|9737.22|9737.22|0
1738922030000|2025-02-07 09:53:50|9738.76|9738.76|9738.63|9738.63|9738.76|9738.76|9738.63|9738.63|0
1738922040000|2025-02-07 09:54:00|9738.5|9738.5|9738.5|9738.5|9738.5|9738.5|9738.5|9738.5|0
1738922070000|2025-02-07 09:54:30|9737.86|9737.86|9737.39|9737.39|9738.5|9738.5|9737.39|9737.39|0
1738922080000|2025-02-07 09:54:40|9738.03|9738.03|9736.75|9736.75|9738.03|9738.03|9736.75|9736.75|0
1738922090000|2025-02-07 09:54:50|9736.62|9736.62|9736.62|9736.62|9736.62|9736.62|9736.62|9736.62|0
1738922100000|2025-02-07 09:55:00|9735.98|9735.98|9735.98|9735.98|9735.98|9735.98|9735.98|9735.98|0
1738922110000|2025-02-07 09:55:10|9736.62|9736.62|9736.62|9736.62|9736.62|9736.62|9736.62|9736.62|0
1738922120000|2025-02-07 09:55:20|9737.26|9737.26|9740.87|9740.87|9740.87|9740.87|9737.26|9737.26|0
1738922180000|2025-02-07 09:56:20|9741.19|9741.19|9741.19|9741.19|9741.19|9741.19|9741.19|9741.19|0
1738922200000|2025-02-07 09:56:40|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|0
1738922220000|2025-02-07 09:57:00|9740.56|9740.56|9740.56|9740.56|9740.56|9740.56|9740.56|9740.56|0
1738922230000|2025-02-07 09:57:10|9740.77|9740.77|9740.77|9740.77|9740.77|9740.77|9740.77|9740.77|0
1738922240000|2025-02-07 09:57:20|9741.19|9741.19|9741.19|9741.19|9741.19|9741.19|9741.19|9741.19|0
1738922260000|2025-02-07 09:57:40|9741.28|9741.28|9741.14|9741.14|9741.28|9741.28|9741.14|9741.14|0
1738922270000|2025-02-07 09:57:50|9739.87|9739.87|9739.87|9739.87|9739.87|9739.87|9739.87|9739.87|0
1738922300000|2025-02-07 09:58:20|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|0
1738922340000|2025-02-07 09:59:00|9739.49|9739.49|9739.91|9739.91|9740.55|9740.55|9739.49|9739.49|0
1738922360000|2025-02-07 09:59:20|9740.67|9740.67|9740.98|9740.98|9740.98|9740.98|9740.67|9740.67|0
1738922380000|2025-02-07 09:59:40|9741.36|9741.36|9741.48|9741.48|9741.48|9741.48|9741.36|9741.36|0
1738922390000|2025-02-07 09:59:50|9741.76|9741.76|9741.76|9741.76|9741.76|9741.76|9741.76|9741.76|0
1738922400000|2025-02-07 10:00:00|9740.26|9740.26|9740.48|9740.48|9740.48|9740.48|9740.26|9740.26|0
1738922410000|2025-02-07 10:00:10|9740.27|9740.27|9740.27|9740.27|9740.27|9740.27|9740.06|9740.06|0
1738922420000|2025-02-07 10:00:20|9740.05|9740.05|9738.14|9738.14|9740.05|9740.05|9737.5|9737.5|0
1738922430000|2025-02-07 10:00:30|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|0
1738922450000|2025-02-07 10:00:50|9738.14|9738.14|9738.77|9738.77|9738.77|9738.77|9738.14|9738.14|0
1738922470000|2025-02-07 10:01:10|9737.5|9737.5|9737.92|9737.92|9737.92|9737.92|9737.5|9737.5|0
1738922490000|2025-02-07 10:01:30|9737.83|9737.83|9737.83|9737.83|9737.83|9737.83|9737.83|9737.83|0
1738922500000|2025-02-07 10:01:40|9737.79|9737.79|9735.88|9735.88|9737.79|9737.79|9735.88|9735.88|0
1738922510000|2025-02-07 10:01:50|9735.24|9735.24|9735.24|9735.24|9735.24|9735.24|9735.24|9735.24|0
1738922520000|2025-02-07 10:02:00|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|0
1738922530000|2025-02-07 10:02:10|9736.35|9736.35|9735.72|9735.72|9736.35|9736.35|9735.51|9735.51|0
1738922540000|2025-02-07 10:02:20|9736.36|9736.36|9738.05|9738.05|9738.05|9738.05|9736.36|9736.36|0
1738922570000|2025-02-07 10:02:50|9739.33|9739.33|9739.17|9739.17|9739.33|9739.33|9739.17|9739.17|0
1738922580000|2025-02-07 10:03:00|9738.54|9738.54|9737.26|9737.26|9738.54|9738.54|9737.26|9737.26|0
1738922600000|2025-02-07 10:03:20|9737.9|9737.9|9737.9|9737.9|9737.9|9737.9|9737.9|9737.9|0
1738922690000|2025-02-07 10:04:50|9738.21|9738.21|9738.21|9738.21|9738.21|9738.21|9738.21|9738.21|0
1738922700000|2025-02-07 10:05:00|9738.43|9738.43|9738.43|9738.43|9738.43|9738.43|9738.43|9738.43|0
1738922710000|2025-02-07 10:05:10|9737.05|9737.05|9736.84|9736.84|9737.05|9737.05|9736.84|9736.84|0
1738922760000|2025-02-07 10:06:00|9736.63|9736.63|9736.32|9736.32|9736.63|9736.63|9736.32|9736.32|0
1738922780000|2025-02-07 10:06:20|9736.11|9736.11|9736.24|9736.24|9736.24|9736.24|9736.11|9736.11|0
1738922800000|2025-02-07 10:06:40|9735.98|9735.98|9735.98|9735.98|9735.98|9735.98|9735.98|9735.98|0
1738922810000|2025-02-07 10:06:50|9735.53|9735.53|9740.48|9740.48|9740.48|9740.48|9735.53|9735.53|0
1738922820000|2025-02-07 10:07:00|9739.85|9739.85|9739.85|9739.85|9739.85|9739.85|9739.85|9739.85|0
1738922840000|2025-02-07 10:07:20|9739.58|9739.58|9739.58|9739.58|9739.58|9739.58|9739.58|9739.58|0
1738922860000|2025-02-07 10:07:40|9739.44|9739.44|9739.44|9739.44|9739.44|9739.44|9739.44|9739.44|0
1738922940000|2025-02-07 10:09:00|9738.91|9738.91|9738.37|9738.37|9738.91|9738.91|9738.37|9738.37|0
1738922960000|2025-02-07 10:09:20|9738.1|9738.1|9737.97|9737.97|9738.1|9738.1|9737.97|9737.97|0
1738922970000|2025-02-07 10:09:30|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|0
1738922980000|2025-02-07 10:09:40|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|0
1738923000000|2025-02-07 10:10:00|9736.52|9736.52|9734.66|9734.66|9736.52|9736.52|9734.66|9734.66|0
1738923010000|2025-02-07 10:10:10|9734.8|9734.8|9734.66|9734.66|9734.8|9734.8|9734.53|9734.53|0
1738923040000|2025-02-07 10:10:40|9734.52|9734.52|9733.25|9733.25|9734.52|9734.52|9733.25|9733.25|0
1738923090000|2025-02-07 10:11:30|9732.61|9732.61|9733.01|9733.01|9733.01|9733.01|9732.61|9732.61|0
1738923100000|2025-02-07 10:11:40|9732.88|9732.88|9733.28|9733.28|9733.28|9733.28|9732.88|9732.88|0
1738923110000|2025-02-07 10:11:50|9733.14|9733.14|9733.01|9733.01|9733.14|9733.14|9733.01|9733.01|0
1738923140000|2025-02-07 10:12:20|9733.65|9733.65|9733.65|9733.65|9733.65|9733.65|9733.65|9733.65|0
1738923160000|2025-02-07 10:12:40|9733.91|9733.91|9733.91|9733.91|9733.91|9733.91|9733.91|9733.91|0
1738923170000|2025-02-07 10:12:50|9733.28|9733.28|9733.28|9733.28|9733.28|9733.28|9733.28|9733.28|0
1738923200000|2025-02-07 10:13:20|9733.12|9733.12|9732.69|9732.69|9733.12|9733.12|9732.69|9732.69|0
1738923210000|2025-02-07 10:13:30|9732.44|9732.44|9732.54|9732.54|9733.08|9733.08|9732.44|9732.44|0
1738923240000|2025-02-07 10:14:00|9731.91|9731.91|9732.32|9732.32|9732.57|9732.57|9731.63|9731.63|0
1738923250000|2025-02-07 10:14:10|9732.54|9732.54|9732.54|9732.54|9732.54|9732.54|9732.54|9732.54|0
1738923260000|2025-02-07 10:14:20|9731.9|9731.9|9731.26|9731.26|9731.9|9731.9|9731.26|9731.26|0
1738923270000|2025-02-07 10:14:30|9729.98|9729.98|9730.62|9730.62|9730.62|9730.62|9729.98|9729.98|0
1738923280000|2025-02-07 10:14:40|9729.46|9729.46|9729.46|9729.46|9729.46|9729.46|9729.46|9729.46|0
1738923300000|2025-02-07 10:15:00|9729.06|9729.06|9729.06|9729.06|9729.06|9729.06|9729.06|9729.06|0
1738923310000|2025-02-07 10:15:10|9728.42|9728.42|9728.42|9728.42|9728.42|9728.42|9728.42|9728.42|0
1738923320000|2025-02-07 10:15:20|9728.83|9728.83|9728.98|9728.98|9728.98|9728.98|9728.83|9728.83|0
1738923350000|2025-02-07 10:15:50|9723.47|9723.47|9725.07|9725.07|9725.07|9725.07|9723.47|9723.47|0
1738923370000|2025-02-07 10:16:10|9724.85|9724.85|9724.85|9724.85|9724.85|9724.85|9724.85|9724.85|0
1738923380000|2025-02-07 10:16:20|9724.63|9724.63|9724.63|9724.63|9724.63|9724.63|9724.63|9724.63|0
1738923390000|2025-02-07 10:16:30|9724.85|9724.85|9725.68|9725.68|9725.68|9725.68|9724.85|9724.85|0
1738923400000|2025-02-07 10:16:40|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|0
1738923420000|2025-02-07 10:17:00|9725.55|9725.55|9725.08|9725.08|9725.82|9725.82|9724.44|9724.44|0
1738923500000|2025-02-07 10:18:20|9722.32|9722.32|9722.32|9722.32|9722.32|9722.32|9722.32|9722.32|0
1738923530000|2025-02-07 10:18:50|9722.53|9722.53|9722.07|9722.07|9722.53|9722.53|9722.07|9722.07|0
1738923540000|2025-02-07 10:19:00|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|0
1738923560000|2025-02-07 10:19:20|9721.99|9721.99|9721.86|9721.86|9721.99|9721.99|9721.86|9721.86|0
1738923580000|2025-02-07 10:19:40|9721.44|9721.44|9721.44|9721.44|9721.44|9721.44|9721.44|9721.44|0
1738923590000|2025-02-07 10:19:50|9720.8|9720.8|9720.8|9720.8|9720.8|9720.8|9720.8|9720.8|0
1738923600000|2025-02-07 10:20:00|9720.66|9720.66|9720.66|9720.66|9720.66|9720.66|9720.66|9720.66|0
1738923620000|2025-02-07 10:20:20|9720.8|9720.8|9720.8|9720.8|9720.8|9720.8|9720.8|9720.8|0
1738923630000|2025-02-07 10:20:30|9720.59|9720.59|9721.44|9721.44|9721.44|9721.44|9720.59|9720.59|0
1738923650000|2025-02-07 10:20:50|9722.92|9722.92|9722.92|9722.92|9722.92|9722.92|9722.92|9722.92|0
1738923660000|2025-02-07 10:21:00|9723.97|9723.97|9723.34|9723.34|9723.97|9723.97|9723.34|9723.34|0
1738923680000|2025-02-07 10:21:20|9723.97|9723.97|9723.97|9723.97|9723.97|9723.97|9723.97|9723.97|0
1738923690000|2025-02-07 10:21:30|9725.35|9725.35|9725.2|9725.2|9726.85|9726.85|9725.2|9725.2|0
1738923700000|2025-02-07 10:21:40|9724.98|9724.98|9724.98|9724.98|9724.98|9724.98|9724.98|9724.98|0
1738923710000|2025-02-07 10:21:50|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|0
1738923730000|2025-02-07 10:22:10|9725.57|9725.57|9725.57|9725.57|9725.57|9725.57|9725.57|9725.57|0
1738923800000|2025-02-07 10:23:20|9723.62|9723.62|9723.4|9723.4|9723.62|9723.62|9723.4|9723.4|0
1738923830000|2025-02-07 10:23:50|9722.9|9722.9|9722.9|9722.9|9722.9|9722.9|9722.9|9722.9|0
1738923840000|2025-02-07 10:24:00|9723.12|9723.12|9723.12|9723.12|9723.12|9723.12|9723.12|9723.12|0
1738923850000|2025-02-07 10:24:10|9721.85|9721.85|9721.85|9721.85|9721.85|9721.85|9721.85|9721.85|0
1738923880000|2025-02-07 10:24:40|9722.06|9722.06|9721|9721|9722.06|9722.06|9721|9721|0
1738923890000|2025-02-07 10:24:50|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|0
1738923900000|2025-02-07 10:25:00|9722.14|9722.14|9722.14|9722.14|9722.14|9722.14|9722.14|9722.14|0
1738923910000|2025-02-07 10:25:10|9721.93|9721.93|9721.72|9721.72|9721.93|9721.93|9721.72|9721.72|0
1738923940000|2025-02-07 10:25:40|9721.59|9721.59|9721.59|9721.59|9721.59|9721.59|9721.59|9721.59|0
1738923950000|2025-02-07 10:25:50|9721.99|9721.99|9722.26|9722.26|9722.26|9722.26|9721.99|9721.99|0
1738923960000|2025-02-07 10:26:00|9722.42|9722.42|9722.42|9722.42|9722.42|9722.42|9721.78|9721.78|0
1738923980000|2025-02-07 10:26:20|9721.61|9721.61|9721.61|9721.61|9721.61|9721.61|9721.61|9721.61|0
1738923990000|2025-02-07 10:26:30|9720.98|9720.98|9720.98|9720.98|9720.98|9720.98|9720.98|9720.98|0
1738924000000|2025-02-07 10:26:40|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|9720.77|0
1738924040000|2025-02-07 10:27:20|9720.32|9720.32|9720.32|9720.32|9720.32|9720.32|9720.32|9720.32|0
1738924050000|2025-02-07 10:27:30|9718.41|9718.41|9717.39|9717.39|9718.41|9718.41|9715.86|9715.86|0
1738924070000|2025-02-07 10:27:50|9718.03|9718.03|9718.03|9718.03|9718.03|9718.03|9718.03|9718.03|0
1738924080000|2025-02-07 10:28:00|9719.41|9719.41|9719.41|9719.41|9719.41|9719.41|9719.41|9719.41|0
1738924090000|2025-02-07 10:28:10|9719.19|9719.19|9719.19|9719.19|9719.19|9719.19|9719.19|9719.19|0
1738924100000|2025-02-07 10:28:20|9719.33|9719.33|9719.33|9719.33|9719.33|9719.33|9719.33|9719.33|0
1738924110000|2025-02-07 10:28:30|9719.11|9719.11|9719.33|9719.33|9719.33|9719.33|9719.11|9719.11|0
1738924140000|2025-02-07 10:29:00|9719.6|9719.6|9720.23|9720.23|9720.65|9720.65|9719.6|9719.6|0
1738924160000|2025-02-07 10:29:20|9720.45|9720.45|9720.45|9720.45|9720.45|9720.45|9720.45|9720.45|0
1738924200000|2025-02-07 10:30:00|9720.33|9720.33|9720.33|9720.33|9720.33|9720.33|9720.33|9720.33|0
1738924210000|2025-02-07 10:30:10|9720.17|9720.17|9720.17|9720.17|9720.81|9720.81|9720.17|9720.17|0
1738924250000|2025-02-07 10:30:50|9719.53|9719.53|9719.53|9719.53|9719.53|9719.53|9719.53|9719.53|0
1738924260000|2025-02-07 10:31:00|9719.98|9719.98|9721.06|9721.06|9721.06|9721.06|9719.98|9719.98|0
1738924270000|2025-02-07 10:31:10|9721.2|9721.2|9721.2|9721.2|9721.2|9721.2|9721.2|9721.2|0
1738924280000|2025-02-07 10:31:20|9720.75|9720.75|9719.88|9719.88|9720.75|9720.75|9719.88|9719.88|0
1738924290000|2025-02-07 10:31:30|9719.26|9719.26|9719.05|9719.05|9719.26|9719.26|9719.05|9719.05|0
1738924300000|2025-02-07 10:31:40|9716.29|9716.29|9716.29|9716.29|9716.29|9716.29|9716.29|9716.29|0
1738924310000|2025-02-07 10:31:50|9716.15|9716.15|9717|9717|9717|9717|9716.15|9716.15|0
1738924320000|2025-02-07 10:32:00|9716.86|9716.86|9716.86|9716.86|9716.86|9716.86|9716.86|9716.86|0
1738924340000|2025-02-07 10:32:20|9718.24|9718.24|9719.36|9719.36|9719.36|9719.36|9718.24|9718.24|0
1738924350000|2025-02-07 10:32:30|9719.49|9719.49|9719.49|9719.49|9719.49|9719.49|9719.49|9719.49|0
1738924370000|2025-02-07 10:32:50|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|9719.22|0
1738924410000|2025-02-07 10:33:30|9719.86|9719.86|9719.86|9719.86|9719.86|9719.86|9719.86|9719.86|0
1738924420000|2025-02-07 10:33:40|9720.5|9720.5|9720.5|9720.5|9720.5|9720.5|9720.18|9720.18|0
1738924460000|2025-02-07 10:34:20|9720.18|9720.18|9720.18|9720.18|9720.18|9720.18|9720.18|9720.18|0
1738924480000|2025-02-07 10:34:40|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|0
1738924490000|2025-02-07 10:34:50|9720.14|9720.14|9720.14|9720.14|9720.14|9720.14|9720.14|9720.14|0
1738924510000|2025-02-07 10:35:10|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|0
1738924520000|2025-02-07 10:35:20|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|9719.78|0
1738924540000|2025-02-07 10:35:40|9719.15|9719.15|9719.57|9719.57|9719.57|9719.57|9719.15|9719.15|0
1738924550000|2025-02-07 10:35:50|9719.5|9719.5|9719.12|9719.12|9719.5|9719.5|9719.12|9719.12|0
1738924560000|2025-02-07 10:36:00|9718.8|9718.8|9718.26|9718.26|9718.8|9718.8|9718.26|9718.26|0
1738924580000|2025-02-07 10:36:20|9717.02|9717.02|9718.03|9718.03|9718.03|9718.03|9716.75|9716.75|0
1738924590000|2025-02-07 10:36:30|9715.27|9715.27|9715.27|9715.27|9715.27|9715.27|9715.27|9715.27|0
1738924600000|2025-02-07 10:36:40|9715.14|9715.14|9715.39|9715.39|9715.39|9715.39|9715.14|9715.14|0
1738924610000|2025-02-07 10:36:50|9715.27|9715.27|9715.27|9715.27|9715.27|9715.27|9715.27|9715.27|0
1738924620000|2025-02-07 10:37:00|9715.89|9715.89|9716.2|9716.2|9716.2|9716.2|9715.89|9715.89|0
1738924630000|2025-02-07 10:37:10|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|0
1738924750000|2025-02-07 10:39:10|9717.16|9717.16|9717.16|9717.16|9717.16|9717.16|9717.16|9717.16|0
1738924800000|2025-02-07 10:40:00|9717.79|9717.79|9718.27|9718.27|9718.43|9718.43|9717.79|9717.79|0
1738924810000|2025-02-07 10:40:10|9718.43|9718.43|9718.59|9718.59|9718.59|9718.59|9718.43|9718.43|0
1738924830000|2025-02-07 10:40:30|9718.75|9718.75|9718.75|9718.75|9718.75|9718.75|9718.75|9718.75|0
1738924850000|2025-02-07 10:40:50|9718.96|9718.96|9718.96|9718.96|9718.96|9718.96|9718.96|9718.96|0
1738924860000|2025-02-07 10:41:00|9718.33|9718.33|9718.33|9718.33|9718.33|9718.33|9718.33|9718.33|0
1738924880000|2025-02-07 10:41:20|9718.08|9718.08|9718.08|9718.08|9718.08|9718.08|9718.08|9718.08|0
1738924890000|2025-02-07 10:41:30|9718.23|9718.23|9718.55|9718.55|9718.55|9718.55|9718.23|9718.23|0
1738924930000|2025-02-07 10:42:10|9718.95|9718.95|9718.68|9718.68|9718.95|9718.95|9718.68|9718.68|0
1738924950000|2025-02-07 10:42:30|9718.46|9718.46|9717.4|9717.4|9718.46|9718.46|9717.4|9717.4|0
1738924980000|2025-02-07 10:43:00|9717.26|9717.26|9716.84|9716.84|9717.26|9717.26|9716.84|9716.84|0
1738925000000|2025-02-07 10:43:20|9717.34|9717.34|9715.96|9715.96|9717.34|9717.34|9715.96|9715.96|0
1738925040000|2025-02-07 10:44:00|9716.6|9716.6|9716.6|9716.6|9716.6|9716.6|9716.6|9716.6|0
1738925050000|2025-02-07 10:44:10|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|0
1738925060000|2025-02-07 10:44:20|9718.32|9718.32|9718.32|9718.32|9718.32|9718.32|9718.32|9718.32|0
1738925070000|2025-02-07 10:44:30|9718.96|9718.96|9719.23|9719.23|9719.23|9719.23|9718.96|9718.96|0
1738925090000|2025-02-07 10:44:50|9719.45|9719.45|9718.82|9718.82|9719.45|9719.45|9718.82|9718.82|0
1738925100000|2025-02-07 10:45:00|9719.03|9719.03|9717.65|9717.65|9719.03|9719.03|9717.65|9717.65|0
1738925110000|2025-02-07 10:45:10|9717.01|9717.01|9716.98|9716.98|9717.61|9717.61|9716.56|9716.56|0
1738925120000|2025-02-07 10:45:20|9717.25|9717.25|9717.17|9717.17|9717.38|9717.38|9717.17|9717.17|0
1738925130000|2025-02-07 10:45:30|9716.86|9716.86|9716.86|9716.86|9716.86|9716.86|9716.86|9716.86|0
1738925180000|2025-02-07 10:46:20|9717.07|9717.07|9717.28|9717.28|9717.28|9717.28|9717.07|9717.07|0
1738925190000|2025-02-07 10:46:30|9717.41|9717.41|9717.28|9717.28|9717.41|9717.41|9717.28|9717.28|0
1738925200000|2025-02-07 10:46:40|9718.03|9718.03|9718.4|9718.4|9718.4|9718.4|9718.03|9718.03|0
1738925210000|2025-02-07 10:46:50|9718.65|9718.65|9718.4|9718.4|9718.65|9718.65|9718.4|9718.4|0
1738925230000|2025-02-07 10:47:10|9718.27|9718.27|9718.27|9718.27|9718.27|9718.27|9718.27|9718.27|0
1738925240000|2025-02-07 10:47:20|9717.41|9717.41|9717.41|9717.41|9717.41|9717.41|9717.41|9717.41|0
1738925270000|2025-02-07 10:47:50|9717.68|9717.68|9715.98|9715.98|9717.68|9717.68|9715.98|9715.98|0
1738925290000|2025-02-07 10:48:10|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|9715.31|9715.31|0
1738925300000|2025-02-07 10:48:20|9716.49|9716.49|9716.49|9716.49|9716.49|9716.49|9716.49|9716.49|0
1738925310000|2025-02-07 10:48:30|9716.93|9716.93|9716.93|9716.93|9716.93|9716.93|9716.93|9716.93|0
1738925320000|2025-02-07 10:48:40|9717.09|9717.09|9717.09|9717.09|9717.09|9717.09|9717.09|9717.09|0
1738925330000|2025-02-07 10:48:50|9716.55|9716.55|9716.55|9716.55|9716.55|9716.55|9716.55|9716.55|0
1738925390000|2025-02-07 10:49:50|9717.93|9717.93|9718.57|9718.57|9718.57|9718.57|9717.93|9717.93|0
1738925430000|2025-02-07 10:50:30|9717.93|9717.93|9717.31|9717.31|9717.93|9717.93|9717.31|9717.31|0
1738925440000|2025-02-07 10:50:40|9715.93|9715.93|9715.93|9715.93|9715.93|9715.93|9715.93|9715.93|0
1738925470000|2025-02-07 10:51:10|9714.55|9714.55|9713.39|9713.39|9714.55|9714.55|9713.39|9713.39|0
1738925480000|2025-02-07 10:51:20|9713.24|9713.24|9713.17|9713.17|9713.24|9713.24|9713.17|9713.17|0
1738925490000|2025-02-07 10:51:30|9712.86|9712.86|9712.86|9712.86|9712.86|9712.86|9712.86|9712.86|0
1738925500000|2025-02-07 10:51:40|9712.98|9712.98|9712.98|9712.98|9712.98|9712.98|9712.98|9712.98|0
1738925510000|2025-02-07 10:51:50|9712.91|9712.91|9712.91|9712.91|9712.91|9712.91|9712.91|9712.91|0
1738925520000|2025-02-07 10:52:00|9711.53|9711.53|9710.68|9710.68|9711.53|9711.53|9710.54|9710.54|0
1738925530000|2025-02-07 10:52:10|9710.04|9710.04|9709.41|9709.41|9710.04|9710.04|9709.41|9709.41|0
1738925550000|2025-02-07 10:52:30|9709.2|9709.2|9709.2|9709.2|9709.2|9709.2|9709.2|9709.2|0
1738925560000|2025-02-07 10:52:40|9708.88|9708.88|9708.88|9708.88|9708.88|9708.88|9708.67|9708.67|0
1738925570000|2025-02-07 10:52:50|9708.46|9708.46|9708.25|9708.25|9708.46|9708.46|9708.25|9708.25|0
1738925580000|2025-02-07 10:53:00|9708.89|9708.89|9708.99|9708.99|9708.99|9708.99|9708.67|9708.67|0
1738925590000|2025-02-07 10:53:10|9708.77|9708.77|9708.77|9708.77|9708.77|9708.77|9708.77|9708.77|0
1738925610000|2025-02-07 10:53:30|9708.14|9708.14|9708.14|9708.14|9708.14|9708.14|9708.14|9708.14|0
1738925620000|2025-02-07 10:53:40|9708.35|9708.35|9708.13|9708.13|9708.35|9708.35|9708.13|9708.13|0
1738925630000|2025-02-07 10:53:50|9708.55|9708.55|9708.97|9708.97|9708.97|9708.97|9708.55|9708.55|0
1738925650000|2025-02-07 10:54:10|9708.57|9708.57|9708.57|9708.57|9708.57|9708.57|9708.57|9708.57|0
1738925690000|2025-02-07 10:54:50|9708.43|9708.43|9708.07|9708.07|9708.43|9708.43|9708.07|9708.07|0
1738925700000|2025-02-07 10:55:00|9706.38|9706.38|9707.47|9707.47|9707.47|9707.47|9706.38|9706.38|0
1738925720000|2025-02-07 10:55:20|9707.26|9707.26|9707.47|9707.47|9707.47|9707.47|9706.83|9706.83|0
1738925730000|2025-02-07 10:55:30|9708.09|9708.09|9708.09|9708.09|9708.09|9708.09|9708.09|9708.09|0
1738925750000|2025-02-07 10:55:50|9708.22|9708.22|9708.22|9708.22|9708.47|9708.47|9708.22|9708.22|0
1738925760000|2025-02-07 10:56:00|9708.06|9708.06|9711.02|9711.02|9711.16|9711.16|9708.06|9708.06|0
1738925770000|2025-02-07 10:56:10|9711.23|9711.23|9711.1|9711.1|9711.23|9711.23|9711.1|9711.1|0
1738925800000|2025-02-07 10:56:40|9711.72|9711.72|9712.82|9712.82|9713.1|9713.1|9711.72|9711.72|0
1738925810000|2025-02-07 10:56:50|9713.05|9713.05|9713.49|9713.49|9713.49|9713.49|9713.05|9713.05|0
1738925850000|2025-02-07 10:57:30|9714.87|9714.87|9714.87|9714.87|9714.87|9714.87|9714.87|9714.87|0
1738925860000|2025-02-07 10:57:40|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|0
1738925920000|2025-02-07 10:58:40|9715.61|9715.61|9715.19|9715.19|9715.83|9715.83|9715.19|9715.19|0
1738925930000|2025-02-07 10:58:50|9715.02|9715.02|9715.66|9715.66|9715.66|9715.66|9715.02|9715.02|0
1738925940000|2025-02-07 10:59:00|9716.29|9716.29|9716.29|9716.29|9716.29|9716.29|9716.29|9716.29|0
1738925980000|2025-02-07 10:59:40|9717.35|9717.35|9718.8|9718.8|9718.8|9718.8|9717.35|9717.35|0
1738925990000|2025-02-07 10:59:50|9719.23|9719.23|9719.23|9719.23|9719.23|9719.23|9719.23|9719.23|0
1738926010000|2025-02-07 11:00:10|9719.39|9719.39|9720.33|9720.33|9720.33|9720.33|9719.07|9719.07|0
1738926020000|2025-02-07 11:00:20|9720.16|9720.16|9720.8|9720.8|9720.8|9720.8|9720.16|9720.16|0
1738926070000|2025-02-07 11:01:10|9721.02|9721.02|9720.8|9720.8|9721.02|9721.02|9720.8|9720.8|0
1738926090000|2025-02-07 11:01:30|9720.16|9720.16|9720.16|9720.16|9720.16|9720.16|9720.16|9720.16|0
1738926100000|2025-02-07 11:01:40|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|0
1738926110000|2025-02-07 11:01:50|9720.61|9720.61|9720.61|9720.61|9720.61|9720.61|9720.61|9720.61|0
1738926120000|2025-02-07 11:02:00|9720.82|9720.82|9723.53|9723.53|9723.53|9723.53|9720.82|9720.82|0
1738926130000|2025-02-07 11:02:10|9723.8|9723.8|9726.55|9726.55|9726.55|9726.55|9723.8|9723.8|0
1738926140000|2025-02-07 11:02:20|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|0
1738926180000|2025-02-07 11:03:00|9726.15|9726.15|9726.15|9726.15|9726.15|9726.15|9726.15|9726.15|0
1738926190000|2025-02-07 11:03:10|9726.79|9726.79|9726.79|9726.79|9726.79|9726.79|9726.79|9726.79|0
1738926220000|2025-02-07 11:03:40|9727.65|9727.65|9727.65|9727.65|9727.65|9727.65|9727.65|9727.65|0
1738926240000|2025-02-07 11:04:00|9727.2|9727.2|9727.2|9727.2|9727.2|9727.2|9727.2|9727.2|0
1738926260000|2025-02-07 11:04:20|9727.07|9727.07|9727.07|9727.07|9727.07|9727.07|9727.07|9727.07|0
1738926270000|2025-02-07 11:04:30|9726.43|9726.43|9726.43|9726.43|9726.43|9726.43|9726.43|9726.43|0
1738926320000|2025-02-07 11:05:20|9725.79|9725.79|9725.18|9725.18|9725.79|9725.79|9725.18|9725.18|0
1738926330000|2025-02-07 11:05:30|9724.75|9724.75|9724.04|9724.04|9724.75|9724.75|9724.04|9724.04|0
1738926350000|2025-02-07 11:05:50|9723.91|9723.91|9723.91|9723.91|9723.91|9723.91|9723.91|9723.91|0
1738926360000|2025-02-07 11:06:00|9723.77|9723.77|9723.64|9723.64|9723.77|9723.77|9723.64|9723.64|0
1738926370000|2025-02-07 11:06:10|9723.5|9723.5|9723.5|9723.5|9723.5|9723.5|9723.5|9723.5|0
1738926380000|2025-02-07 11:06:20|9723.28|9723.28|9723.14|9723.14|9723.28|9723.28|9723.14|9723.14|0
1738926400000|2025-02-07 11:06:40|9723.37|9723.37|9723.37|9723.37|9723.37|9723.37|9723.37|9723.37|0
1738926410000|2025-02-07 11:06:50|9723.12|9723.12|9722.76|9722.76|9723.12|9723.12|9722.76|9722.76|0
1738926420000|2025-02-07 11:07:00|9722.63|9722.63|9722.4|9722.4|9722.63|9722.63|9722.4|9722.4|0
1738926430000|2025-02-07 11:07:10|9722.65|9722.65|9722.44|9722.44|9722.86|9722.86|9722.44|9722.44|0
1738926460000|2025-02-07 11:07:40|9721.17|9721.17|9721.17|9721.17|9721.17|9721.17|9721.17|9721.17|0
1738926470000|2025-02-07 11:07:50|9721.38|9721.38|9721.38|9721.38|9721.38|9721.38|9721.38|9721.38|0
1738926490000|2025-02-07 11:08:10|9721.24|9721.24|9721.24|9721.24|9721.24|9721.24|9721.24|9721.24|0
1738926500000|2025-02-07 11:08:20|9721.38|9721.38|9722.1|9722.1|9722.1|9722.1|9721.38|9721.38|0
1738926510000|2025-02-07 11:08:30|9721.46|9721.46|9720.19|9720.19|9721.46|9721.46|9720.19|9720.19|0
1738926530000|2025-02-07 11:08:50|9719.92|9719.92|9720.05|9720.05|9720.19|9720.19|9719.92|9719.92|0
1738926540000|2025-02-07 11:09:00|9719.88|9719.88|9719.88|9719.88|9719.88|9719.88|9719.88|9719.88|0
1738926580000|2025-02-07 11:09:40|9720.01|9720.01|9720.64|9720.64|9720.64|9720.64|9720.01|9720.01|0
1738926620000|2025-02-07 11:10:20|9721.28|9721.28|9722.36|9722.36|9722.36|9722.36|9721.28|9721.28|0
1738926640000|2025-02-07 11:10:40|9721.47|9721.47|9721.47|9721.47|9721.47|9721.47|9721.47|9721.47|0
1738926650000|2025-02-07 11:10:50|9722.09|9722.09|9722.09|9722.09|9722.09|9722.09|9722.09|9722.09|0
1738926660000|2025-02-07 11:11:00|9721.83|9721.83|9721.42|9721.42|9721.83|9721.83|9721.42|9721.42|0
1738926690000|2025-02-07 11:11:30|9721.15|9721.15|9720.6|9720.6|9721.15|9721.15|9720.6|9720.6|0
1738926710000|2025-02-07 11:11:50|9720.46|9720.46|9720.46|9720.46|9720.46|9720.46|9720.46|9720.46|0
1738926720000|2025-02-07 11:12:00|9720.73|9720.73|9720.87|9720.87|9720.87|9720.87|9720.73|9720.73|0
1738926730000|2025-02-07 11:12:10|9721|9721|9721|9721|9721|9721|9721|9721|0
1738926810000|2025-02-07 11:13:30|9721.31|9721.31|9721.62|9721.62|9721.62|9721.62|9721.31|9721.31|0
1738926830000|2025-02-07 11:13:50|9722.26|9722.26|9722.26|9722.26|9722.26|9722.26|9722.26|9722.26|0
1738926840000|2025-02-07 11:14:00|9721.62|9721.62|9721.62|9721.62|9721.62|9721.62|9721.62|9721.62|0
1738926850000|2025-02-07 11:14:10|9722.9|9722.9|9720.99|9720.99|9722.9|9722.9|9720.99|9720.99|0
1738926860000|2025-02-07 11:14:20|9720.35|9720.35|9720.35|9720.35|9720.35|9720.35|9720.35|9720.35|0
1738926870000|2025-02-07 11:14:30|9720.22|9720.22|9720.05|9720.05|9720.22|9720.22|9720.05|9720.05|0
1738926880000|2025-02-07 11:14:40|9719.8|9719.8|9719.8|9719.8|9719.8|9719.8|9719.8|9719.8|0
1738926890000|2025-02-07 11:14:50|9719.66|9719.66|9719.53|9719.53|9719.66|9719.66|9719.53|9719.53|0
1738926900000|2025-02-07 11:15:00|9719.93|9719.93|9720.06|9720.06|9720.06|9720.06|9719.93|9719.93|0
1738926910000|2025-02-07 11:15:10|9720.22|9720.22|9720.06|9720.06|9720.22|9720.22|9720.06|9720.06|0
1738926930000|2025-02-07 11:15:30|9720.2|9720.2|9720.33|9720.33|9720.46|9720.46|9720.2|9720.2|0
1738926940000|2025-02-07 11:15:40|9720.06|9720.06|9719.93|9719.93|9720.06|9720.06|9719.93|9719.93|0
1738926950000|2025-02-07 11:15:50|9720.06|9720.06|9720.06|9720.06|9720.06|9720.06|9720.06|9720.06|0
1738926970000|2025-02-07 11:16:10|9719.17|9719.17|9719.17|9719.17|9719.17|9719.17|9719.17|9719.17|0
1738926980000|2025-02-07 11:16:20|9719.84|9719.84|9719.62|9719.62|9719.84|9719.84|9719.62|9719.62|0
1738926990000|2025-02-07 11:16:30|9719.19|9719.19|9719.4|9719.4|9719.62|9719.62|9719.19|9719.19|0
1738927000000|2025-02-07 11:16:40|9722.16|9722.16|9722.16|9722.16|9722.16|9722.16|9722.16|9722.16|0
1738927010000|2025-02-07 11:16:50|9722.3|9722.3|9722.3|9722.3|9722.3|9722.3|9722.3|9722.3|0
1738927030000|2025-02-07 11:17:10|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|0
1738927050000|2025-02-07 11:17:30|9722.92|9722.92|9722.92|9722.92|9722.92|9722.92|9722.92|9722.92|0
1738927090000|2025-02-07 11:18:10|9723.54|9723.54|9724.18|9724.18|9724.18|9724.18|9723.54|9723.54|0
1738927100000|2025-02-07 11:18:20|9723.54|9723.54|9723.54|9723.54|9723.54|9723.54|9723.54|9723.54|0
1738927130000|2025-02-07 11:18:50|9722.91|9722.91|9723.35|9723.35|9723.35|9723.35|9722.91|9722.91|0
1738927140000|2025-02-07 11:19:00|9724.63|9724.63|9726.26|9726.26|9726.26|9726.26|9724.63|9724.63|0
1738927150000|2025-02-07 11:19:10|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|0
1738927190000|2025-02-07 11:19:50|9725.55|9725.55|9724.86|9724.86|9725.55|9725.55|9724.86|9724.86|0
1738927200000|2025-02-07 11:20:00|9724.43|9724.43|9724.15|9724.15|9724.43|9724.43|9724.15|9724.15|0
1738927210000|2025-02-07 11:20:10|9723.87|9723.87|9724.72|9724.72|9724.72|9724.72|9723.87|9723.87|0
1738927220000|2025-02-07 11:20:20|9724.5|9724.5|9724.5|9724.5|9724.5|9724.5|9724.5|9724.5|0
1738927260000|2025-02-07 11:21:00|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|0
1738927270000|2025-02-07 11:21:10|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|0
1738927330000|2025-02-07 11:22:10|9723.13|9723.13|9722.9|9722.9|9723.13|9723.13|9722.9|9722.9|0
1738927340000|2025-02-07 11:22:20|9722.37|9722.37|9722.29|9722.29|9722.37|9722.37|9722.29|9722.29|0
1738927390000|2025-02-07 11:23:10|9722.93|9722.93|9722.93|9722.93|9723.07|9723.07|9722.93|9722.93|0
1738927570000|2025-02-07 11:26:10|9723.3|9723.3|9723.43|9723.43|9723.43|9723.43|9723.3|9723.3|0
1738927580000|2025-02-07 11:26:20|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|0
1738927590000|2025-02-07 11:26:30|9721.78|9721.78|9722.28|9722.28|9722.28|9722.28|9721.78|9721.78|0
1738927620000|2025-02-07 11:27:00|9721.64|9721.64|9722.28|9722.28|9722.28|9722.28|9721.64|9721.64|0
1738927630000|2025-02-07 11:27:10|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|0
1738927660000|2025-02-07 11:27:40|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|0
1738927670000|2025-02-07 11:27:50|9724.26|9724.26|9725.12|9725.12|9725.12|9725.12|9724.26|9724.26|0
1738927680000|2025-02-07 11:28:00|9724.9|9724.9|9724.9|9724.9|9724.9|9724.9|9724.9|9724.9|0
1738927730000|2025-02-07 11:28:50|9725.15|9725.15|9724.87|9724.87|9725.27|9725.27|9724.87|9724.87|0
1738927750000|2025-02-07 11:29:10|9726.25|9726.25|9725.62|9725.62|9726.25|9726.25|9725.62|9725.62|0
1738927780000|2025-02-07 11:29:40|9726.96|9726.96|9727.18|9727.18|9728.04|9728.04|9726.96|9726.96|0
1738927790000|2025-02-07 11:29:50|9726.73|9726.73|9726.73|9726.73|9726.73|9726.73|9726.73|9726.73|0
1738927810000|2025-02-07 11:30:10|9726.52|9726.52|9726.52|9726.52|9726.52|9726.52|9726.52|9726.52|0
1738927840000|2025-02-07 11:30:40|9732.04|9732.04|9728.22|9728.22|9732.25|9732.25|9728.22|9728.22|0
1738927870000|2025-02-07 11:31:10|9728.49|9728.49|9728.93|9728.93|9728.93|9728.93|9728.49|9728.49|0
1738927990000|2025-02-07 11:33:10|9728.79|9728.79|9728.79|9728.79|9728.79|9728.79|9728.79|9728.79|0
1738928000000|2025-02-07 11:33:20|9728.48|9728.48|9726.55|9726.55|9728.48|9728.48|9726.55|9726.55|0
1738928010000|2025-02-07 11:33:30|9727.09|9727.09|9728.26|9728.26|9728.26|9728.26|9727.09|9727.09|0
1738928060000|2025-02-07 11:34:20|9729.64|9729.64|9729.64|9729.64|9729.64|9729.64|9729.64|9729.64|0
1738928070000|2025-02-07 11:34:30|9730.06|9730.06|9730.48|9730.48|9731.33|9731.33|9729.85|9729.85|0
1738928080000|2025-02-07 11:34:40|9729.1|9729.1|9729.74|9729.74|9729.74|9729.74|9728.36|9728.36|0
1738928100000|2025-02-07 11:35:00|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|9729.53|0
1738928160000|2025-02-07 11:36:00|9729.25|9729.25|9729.25|9729.25|9729.25|9729.25|9729.25|9729.25|0
1738928170000|2025-02-07 11:36:10|9729.89|9729.89|9730.53|9730.53|9730.53|9730.53|9729.89|9729.89|0
1738928180000|2025-02-07 11:36:20|9729.89|9729.89|9729.89|9729.89|9729.89|9729.89|9729.89|9729.89|0
1738928190000|2025-02-07 11:36:30|9729.98|9729.98|9729.98|9729.98|9729.98|9729.98|9729.98|9729.98|0
1738928200000|2025-02-07 11:36:40|9730.2|9730.2|9730.2|9730.2|9730.2|9730.2|9730.2|9730.2|0
1738928240000|2025-02-07 11:37:20|9731.58|9731.58|9731.58|9731.58|9731.58|9731.58|9731.58|9731.58|0
1738928280000|2025-02-07 11:38:00|9732.22|9732.22|9731.26|9731.26|9732.22|9732.22|9731.26|9731.26|0
1738928290000|2025-02-07 11:38:10|9730.86|9730.86|9730.8|9730.8|9730.86|9730.86|9730.64|9730.64|0
1738928340000|2025-02-07 11:39:00|9731.43|9731.43|9730.8|9730.8|9731.43|9731.43|9730.8|9730.8|0
1738928360000|2025-02-07 11:39:20|9731.43|9731.43|9731.43|9731.43|9731.43|9731.43|9731.43|9731.43|0
1738928380000|2025-02-07 11:39:40|9731.52|9731.52|9731.56|9731.56|9731.56|9731.56|9731.52|9731.52|0
1738928400000|2025-02-07 11:40:00|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|0
1738928420000|2025-02-07 11:40:20|9731.78|9731.78|9732.04|9732.04|9732.04|9732.04|9731.78|9731.78|0
1738928440000|2025-02-07 11:40:40|9730.77|9730.77|9730.77|9730.77|9730.77|9730.77|9730.77|9730.77|0
1738928480000|2025-02-07 11:41:20|9730.56|9730.56|9730.4|9730.4|9730.56|9730.56|9730.4|9730.4|0
1738928490000|2025-02-07 11:41:30|9730.17|9730.17|9730.17|9730.17|9730.17|9730.17|9730.17|9730.17|0
1738928500000|2025-02-07 11:41:40|9730.44|9730.44|9730.44|9730.44|9730.44|9730.44|9730.44|9730.44|0
1738928520000|2025-02-07 11:42:00|9730.28|9730.28|9730.28|9730.28|9730.28|9730.28|9730.28|9730.28|0
1738928540000|2025-02-07 11:42:20|9730.06|9730.06|9730.06|9730.06|9730.06|9730.06|9730.06|9730.06|0
1738928570000|2025-02-07 11:42:50|9729.92|9729.92|9729.92|9729.92|9729.92|9729.92|9729.92|9729.92|0
1738928580000|2025-02-07 11:43:00|9730.05|9730.05|9730.05|9730.05|9730.05|9730.05|9730.05|9730.05|0
1738928630000|2025-02-07 11:43:50|9730.19|9730.19|9730.19|9730.19|9730.19|9730.19|9730.19|9730.19|0
1738928650000|2025-02-07 11:44:10|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|0
1738928700000|2025-02-07 11:45:00|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|0
1738928720000|2025-02-07 11:45:20|9726.78|9726.78|9726.78|9726.78|9726.78|9726.78|9726.78|9726.78|0
1738928730000|2025-02-07 11:45:30|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|0
1738928800000|2025-02-07 11:46:40|9727.27|9727.27|9727.41|9727.41|9727.41|9727.41|9727.27|9727.27|0
1738928820000|2025-02-07 11:47:00|9727.86|9727.86|9727.86|9727.86|9727.86|9727.86|9727.86|9727.86|0
1738928920000|2025-02-07 11:48:40|9727.19|9727.19|9726.55|9726.55|9727.19|9727.19|9726.55|9726.55|0
1738928950000|2025-02-07 11:49:10|9727|9727|9727|9727|9727|9727|9727|9727|0
1738928960000|2025-02-07 11:49:20|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|0
1738929000000|2025-02-07 11:50:00|9727.1|9727.1|9727.64|9727.64|9727.64|9727.64|9727.1|9727.1|0
1738929040000|2025-02-07 11:50:40|9728.27|9728.27|9727.74|9727.74|9728.27|9728.27|9727.74|9727.74|0
1738929060000|2025-02-07 11:51:00|9727.1|9727.1|9727.1|9727.1|9727.1|9727.1|9727.1|9727.1|0
1738929080000|2025-02-07 11:51:20|9726.57|9726.57|9726.57|9726.57|9726.57|9726.57|9726.57|9726.57|0
1738929150000|2025-02-07 11:52:30|9726.99|9726.99|9726.99|9726.99|9726.99|9726.99|9726.99|9726.99|0
1738929160000|2025-02-07 11:52:40|9726.78|9726.78|9726.78|9726.78|9726.78|9726.78|9726.78|9726.78|0
1738929180000|2025-02-07 11:53:00|9727.2|9727.2|9727.7|9727.7|9727.7|9727.7|9727.07|9727.07|0
1738929210000|2025-02-07 11:53:30|9727.86|9727.86|9727.86|9727.86|9727.86|9727.86|9727.86|9727.86|0
1738929240000|2025-02-07 11:54:00|9727.73|9727.73|9727.73|9727.73|9727.73|9727.73|9727.73|9727.73|0
1738929250000|2025-02-07 11:54:10|9727.28|9727.28|9727.44|9727.44|9727.44|9727.44|9727.28|9727.28|0
1738929270000|2025-02-07 11:54:30|9727.81|9727.81|9727.81|9727.81|9727.81|9727.81|9727.81|9727.81|0
1738929280000|2025-02-07 11:54:40|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|9727.41|0
1738929290000|2025-02-07 11:54:50|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|0
1738929300000|2025-02-07 11:55:00|9727.83|9727.83|9727.83|9727.83|9727.83|9727.83|9727.83|9727.83|0
1738929320000|2025-02-07 11:55:20|9725.92|9725.92|9725.41|9725.41|9725.92|9725.92|9725.41|9725.41|0
1738929330000|2025-02-07 11:55:30|9725.62|9725.62|9725.09|9725.09|9725.62|9725.62|9725.09|9725.09|0
1738929340000|2025-02-07 11:55:40|9724.96|9724.96|9724.96|9724.96|9724.96|9724.96|9724.96|9724.96|0
1738929350000|2025-02-07 11:55:50|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|0
1738929400000|2025-02-07 11:56:40|9724.47|9724.47|9725.77|9725.77|9725.77|9725.77|9724.47|9724.47|0
1738929440000|2025-02-07 11:57:20|9725.99|9725.99|9725.99|9725.99|9725.99|9725.99|9725.99|9725.99|0
1738929480000|2025-02-07 11:58:00|9724.92|9724.92|9725.14|9725.14|9725.14|9725.14|9724.7|9724.7|0
1738929490000|2025-02-07 11:58:10|9725.41|9725.41|9724.48|9724.48|9725.41|9725.41|9724.48|9724.48|0
1738929520000|2025-02-07 11:58:40|9723.81|9723.81|9721.97|9721.97|9724.15|9724.15|9721.97|9721.97|0
1738929530000|2025-02-07 11:58:50|9721.81|9721.81|9721.81|9721.81|9721.81|9721.81|9721.49|9721.49|0
1738929540000|2025-02-07 11:59:00|9721.89|9721.89|9721.89|9721.89|9721.89|9721.89|9721.89|9721.89|0
1738929550000|2025-02-07 11:59:10|9721.62|9721.62|9721.62|9721.62|9721.62|9721.62|9721.62|9721.62|0
1738929570000|2025-02-07 11:59:30|9721.49|9721.49|9721.62|9721.62|9721.62|9721.62|9721.49|9721.49|0
1738929590000|2025-02-07 11:59:50|9721.88|9721.88|9720.95|9720.95|9721.88|9721.88|9720.95|9720.95|0
1738929600000|2025-02-07 12:00:00|9720.39|9720.39|9719.63|9719.63|9720.39|9720.39|9719.63|9719.63|0
1738929630000|2025-02-07 12:00:30|9719.9|9719.9|9719.5|9719.5|9720.03|9720.03|9719.5|9719.5|0
1738929640000|2025-02-07 12:00:40|9719.36|9719.36|9721.7|9721.7|9721.7|9721.7|9719.36|9719.36|0
1738929650000|2025-02-07 12:00:50|9721.56|9721.56|9721.56|9721.56|9721.56|9721.56|9721.56|9721.56|0
1738929660000|2025-02-07 12:01:00|9721.96|9721.96|9721.7|9721.7|9721.96|9721.96|9721.06|9721.06|0
1738929670000|2025-02-07 12:01:10|9721.56|9721.56|9721.48|9721.48|9721.7|9721.7|9721.06|9721.06|0
1738929710000|2025-02-07 12:01:50|9724.24|9724.24|9724.24|9724.24|9724.24|9724.24|9724.24|9724.24|0
1738929720000|2025-02-07 12:02:00|9724.8|9724.8|9724.8|9724.8|9724.8|9724.8|9724.8|9724.8|0
1738929730000|2025-02-07 12:02:10|9724.59|9724.59|9724.59|9724.59|9724.59|9724.59|9724.59|9724.59|0
1738929750000|2025-02-07 12:02:30|9724.45|9724.45|9724.45|9724.45|9724.45|9724.45|9724.45|9724.45|0
1738929770000|2025-02-07 12:02:50|9724.99|9724.99|9724.99|9724.99|9724.99|9724.99|9724.99|9724.99|0
1738929780000|2025-02-07 12:03:00|9725.85|9725.85|9725.85|9725.85|9725.85|9725.85|9725.85|9725.85|0
1738929790000|2025-02-07 12:03:10|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|0
1738929800000|2025-02-07 12:03:20|9727.42|9727.42|9727.84|9727.84|9727.84|9727.84|9727.42|9727.42|0
1738929810000|2025-02-07 12:03:30|9728.11|9728.11|9728.59|9728.59|9728.59|9728.59|9728.11|9728.11|0
1738929820000|2025-02-07 12:03:40|9729.97|9729.97|9730.18|9730.18|9730.18|9730.18|9729.97|9729.97|0
1738929840000|2025-02-07 12:04:00|9730.34|9730.34|9730.34|9730.34|9730.34|9730.34|9730.34|9730.34|0
1738929860000|2025-02-07 12:04:20|9730.12|9730.12|9730.12|9730.12|9730.12|9730.12|9730.12|9730.12|0
1738929880000|2025-02-07 12:04:40|9730.43|9730.43|9730.43|9730.43|9730.43|9730.43|9730.43|9730.43|0
1738929930000|2025-02-07 12:05:30|9731.07|9731.07|9731.29|9731.29|9731.29|9731.29|9731.07|9731.07|0
1738929950000|2025-02-07 12:05:50|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|9731.83|0
1738929960000|2025-02-07 12:06:00|9732.63|9732.63|9732.76|9732.76|9732.76|9732.76|9732.63|9732.63|0
1738929970000|2025-02-07 12:06:10|9734.14|9734.14|9734.02|9734.02|9734.14|9734.14|9734.02|9734.02|0
1738929990000|2025-02-07 12:06:30|9734.66|9734.66|9735.08|9735.08|9735.08|9735.08|9734.66|9734.66|0
1738930010000|2025-02-07 12:06:50|9735.3|9735.3|9735.3|9735.3|9735.3|9735.3|9735.3|9735.3|0
1738930020000|2025-02-07 12:07:00|9735.53|9735.53|9735.53|9735.53|9735.53|9735.53|9735.53|9735.53|0
1738930090000|2025-02-07 12:08:10|9735.65|9735.65|9735.78|9735.78|9735.78|9735.78|9735.65|9735.65|0
1738930120000|2025-02-07 12:08:40|9735.51|9735.51|9735.29|9735.29|9735.51|9735.51|9735.29|9735.29|0
1738930200000|2025-02-07 12:10:00|9735.55|9735.55|9735.55|9735.55|9735.55|9735.55|9735.55|9735.55|0
1738930210000|2025-02-07 12:10:10|9735.78|9735.78|9735.78|9735.78|9735.78|9735.78|9735.78|9735.78|0
1738930220000|2025-02-07 12:10:20|9736.41|9736.41|9736.41|9736.41|9736.41|9736.41|9736.41|9736.41|0
1738930230000|2025-02-07 12:10:30|9735.78|9735.78|9735.78|9735.78|9735.78|9735.78|9735.78|9735.78|0
1738930240000|2025-02-07 12:10:40|9736.41|9736.41|9736.41|9736.41|9736.41|9736.41|9736.41|9736.41|0
1738930270000|2025-02-07 12:11:10|9736.55|9736.55|9736.68|9736.68|9736.68|9736.68|9736.55|9736.55|0
1738930290000|2025-02-07 12:11:30|9736.55|9736.55|9736.55|9736.55|9736.55|9736.55|9736.55|9736.55|0
1738930300000|2025-02-07 12:11:40|9736.68|9736.68|9736.68|9736.68|9736.68|9736.68|9736.68|9736.68|0
1738930310000|2025-02-07 12:11:50|9736.04|9736.04|9736.18|9736.18|9736.18|9736.18|9736.04|9736.04|0
1738930320000|2025-02-07 12:12:00|9736.81|9736.81|9736.81|9736.81|9736.81|9736.81|9736.81|9736.81|0
1738930330000|2025-02-07 12:12:10|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|0
1738930340000|2025-02-07 12:12:20|9736.81|9736.81|9736.28|9736.28|9736.9|9736.9|9736.28|9736.28|0
1738930380000|2025-02-07 12:13:00|9735|9735|9734.37|9734.37|9735|9735|9734.37|9734.37|0
1738930390000|2025-02-07 12:13:10|9734.14|9734.14|9734.14|9734.14|9734.14|9734.14|9733.92|9733.92|0
1738930410000|2025-02-07 12:13:30|9734.68|9734.68|9734.68|9734.68|9734.68|9734.68|9734.68|9734.68|0
1738930440000|2025-02-07 12:14:00|9734.55|9734.55|9734.3|9734.3|9734.55|9734.55|9734.3|9734.3|0
1738930470000|2025-02-07 12:14:30|9734.57|9734.57|9734.7|9734.7|9734.7|9734.7|9734.57|9734.57|0
1738930480000|2025-02-07 12:14:40|9736.08|9736.08|9736.22|9736.22|9736.22|9736.22|9736.08|9736.08|0
1738930500000|2025-02-07 12:15:00|9736.85|9736.85|9737.91|9737.91|9737.91|9737.91|9736.85|9736.85|0
1738930510000|2025-02-07 12:15:10|9738.12|9738.12|9738.55|9738.55|9738.55|9738.55|9738.12|9738.12|0
1738930530000|2025-02-07 12:15:30|9739.22|9739.22|9738.99|9738.99|9739.22|9739.22|9738.99|9738.99|0
1738930560000|2025-02-07 12:16:00|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|9739.13|0
1738930570000|2025-02-07 12:16:10|9739.66|9739.66|9739.66|9739.66|9739.66|9739.66|9739.66|9739.66|0
1738930590000|2025-02-07 12:16:30|9739.8|9739.8|9739.8|9739.8|9739.8|9739.8|9739.8|9739.8|0
1738930600000|2025-02-07 12:16:40|9739.66|9739.66|9739.8|9739.8|9739.8|9739.8|9739.66|9739.66|0
1738930640000|2025-02-07 12:17:20|9739.66|9739.66|9739.4|9739.4|9739.66|9739.66|9739.4|9739.4|0
1738930670000|2025-02-07 12:17:50|9740.77|9740.77|9741.2|9741.2|9741.2|9741.2|9740.77|9740.77|0
1738930680000|2025-02-07 12:18:00|9741.06|9741.06|9741.06|9741.06|9741.06|9741.06|9741.06|9741.06|0
1738930690000|2025-02-07 12:18:10|9741.2|9741.2|9741.47|9741.47|9741.47|9741.47|9741.2|9741.2|0
1738930710000|2025-02-07 12:18:30|9741.54|9741.54|9741.54|9741.54|9741.54|9741.54|9741.54|9741.54|0
1738930720000|2025-02-07 12:18:40|9742.92|9742.92|9742.92|9742.92|9742.92|9742.92|9742.92|9742.92|0
1738930740000|2025-02-07 12:19:00|9742.7|9742.7|9743.54|9743.54|9743.54|9743.54|9742.7|9742.7|0
1738930750000|2025-02-07 12:19:10|9743.33|9743.33|9744.1|9744.1|9744.1|9744.1|9743.33|9743.33|0
1738930760000|2025-02-07 12:19:20|9744.53|9744.53|9744.45|9744.45|9744.53|9744.53|9744.45|9744.45|0
1738930770000|2025-02-07 12:19:30|9743.61|9743.61|9743.74|9743.74|9743.74|9743.74|9743.61|9743.61|0
1738930790000|2025-02-07 12:19:50|9742.36|9742.36|9742.36|9742.36|9742.36|9742.36|9742.36|9742.36|0
1738930800000|2025-02-07 12:20:00|9742.58|9742.58|9742.01|9742.01|9742.58|9742.58|9742.01|9742.01|0
1738930810000|2025-02-07 12:20:10|9741.7|9741.7|9739.68|9739.68|9741.7|9741.7|9739.68|9739.68|0
1738930820000|2025-02-07 12:20:20|9739.84|9739.84|9739.84|9739.84|9739.84|9739.84|9739.84|9739.84|0
1738930850000|2025-02-07 12:20:50|9739.7|9739.7|9739.7|9739.7|9739.7|9739.7|9739.7|9739.7|0
1738930890000|2025-02-07 12:21:30|9739.87|9739.87|9739.95|9739.95|9739.95|9739.95|9739.87|9739.87|0
1738930920000|2025-02-07 12:22:00|9740.08|9740.08|9740.08|9740.08|9740.08|9740.08|9740.08|9740.08|0
1738930930000|2025-02-07 12:22:10|9740.29|9740.29|9740.29|9740.29|9740.29|9740.29|9740.29|9740.29|0
1738930960000|2025-02-07 12:22:40|9740.08|9740.08|9740.08|9740.08|9740.08|9740.08|9740.08|9740.08|0
1738930980000|2025-02-07 12:23:00|9739.95|9739.95|9739.95|9739.95|9739.95|9739.95|9739.95|9739.95|0
1738930990000|2025-02-07 12:23:10|9737.19|9737.19|9737.19|9737.19|9737.19|9737.19|9737.19|9737.19|0
1738931030000|2025-02-07 12:23:50|9737.4|9737.4|9737.19|9737.19|9737.4|9737.4|9737.19|9737.19|0
1738931040000|2025-02-07 12:24:00|9737.03|9737.03|9737.03|9737.03|9737.03|9737.03|9737.03|9737.03|0
1738931060000|2025-02-07 12:24:20|9737.34|9737.34|9737.34|9737.34|9737.34|9737.34|9737.34|9737.34|0
1738931090000|2025-02-07 12:24:50|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|0
1738931100000|2025-02-07 12:25:00|9742.88|9742.88|9743.31|9743.31|9743.32|9743.32|9742.88|9742.88|0
1738931130000|2025-02-07 12:25:30|9743.62|9743.62|9743.62|9743.62|9743.62|9743.62|9743.62|9743.62|0
1738931160000|2025-02-07 12:26:00|9743.41|9743.41|9743.41|9743.41|9743.41|9743.41|9743.41|9743.41|0
1738931180000|2025-02-07 12:26:20|9742.89|9742.89|9742.89|9742.89|9742.89|9742.89|9742.89|9742.89|0
1738931200000|2025-02-07 12:26:40|9743.04|9743.04|9743.04|9743.04|9743.04|9743.04|9743.04|9743.04|0
1738931220000|2025-02-07 12:27:00|9742.4|9742.4|9741.02|9741.02|9742.4|9742.4|9741.02|9741.02|0
1738931260000|2025-02-07 12:27:40|9740.57|9740.57|9740.8|9740.8|9741.02|9741.02|9740.57|9740.57|0
1738931340000|2025-02-07 12:29:00|9741.35|9741.35|9741.51|9741.51|9741.51|9741.51|9741.35|9741.35|0
1738931360000|2025-02-07 12:29:20|9741.79|9741.79|9741.92|9741.92|9741.92|9741.92|9741.79|9741.79|0
1738931400000|2025-02-07 12:30:00|9742|9742|9742|9742|9742|9742|9742|9742|0
1738931410000|2025-02-07 12:30:10|9740.62|9740.62|9740.62|9740.62|9740.62|9740.62|9740.62|9740.62|0
1738931430000|2025-02-07 12:30:30|9741.02|9741.02|9742.4|9742.4|9742.4|9742.4|9741.02|9741.02|0
1738931440000|2025-02-07 12:30:40|9742.56|9742.56|9743.01|9743.01|9743.01|9743.01|9742.56|9742.56|0
1738931450000|2025-02-07 12:30:50|9743.15|9743.15|9742.29|9742.29|9743.15|9743.15|9741.74|9741.74|0
1738931460000|2025-02-07 12:31:00|9741.65|9741.65|9741.65|9741.65|9741.65|9741.65|9741.65|9741.65|0
1738931470000|2025-02-07 12:31:10|9742.29|9742.29|9742.56|9742.56|9742.7|9742.7|9742.29|9742.29|0
1738931490000|2025-02-07 12:31:30|9742.82|9742.82|9742.82|9742.82|9742.82|9742.82|9742.82|9742.82|0
1738931500000|2025-02-07 12:31:40|9742.61|9742.61|9743.25|9743.25|9743.25|9743.25|9742.61|9742.61|0
1738931520000|2025-02-07 12:32:00|9743.56|9743.56|9743.56|9743.56|9743.56|9743.56|9743.56|9743.56|0
1738931540000|2025-02-07 12:32:20|9743.78|9743.78|9743.78|9743.78|9743.78|9743.78|9743.78|9743.78|0
1738931550000|2025-02-07 12:32:30|9744.09|9744.09|9744.09|9744.09|9744.09|9744.09|9744.09|9744.09|0
1738931570000|2025-02-07 12:32:50|9744.47|9744.47|9744.47|9744.47|9744.47|9744.47|9744.47|9744.47|0
1738931580000|2025-02-07 12:33:00|9745.1|9745.1|9745.1|9745.1|9745.1|9745.1|9745.1|9745.1|0
1738931630000|2025-02-07 12:33:50|9744.97|9744.97|9744.88|9744.88|9744.97|9744.97|9744.88|9744.88|0
1738931640000|2025-02-07 12:34:00|9744.62|9744.62|9744.7|9744.7|9744.7|9744.7|9744.62|9744.62|0
1738931670000|2025-02-07 12:34:30|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|0
1738931700000|2025-02-07 12:35:00|9743.91|9743.91|9743.91|9743.91|9743.91|9743.91|9743.91|9743.91|0
1738931710000|2025-02-07 12:35:10|9744.12|9744.12|9744.33|9744.33|9744.33|9744.33|9744.12|9744.12|0
1738931720000|2025-02-07 12:35:20|9744.46|9744.46|9744.46|9744.46|9744.46|9744.46|9744.46|9744.46|0
1738931730000|2025-02-07 12:35:30|9745.1|9745.1|9745.1|9745.1|9745.1|9745.1|9745.1|9745.1|0
1738931740000|2025-02-07 12:35:40|9745.74|9745.74|9745.9|9745.9|9745.9|9745.9|9745.74|9745.74|0
1738931750000|2025-02-07 12:35:50|9746.02|9746.02|9745.9|9745.9|9746.02|9746.02|9745.9|9745.9|0
1738931870000|2025-02-07 12:37:50|9745.36|9745.36|9745.36|9745.36|9745.36|9745.36|9745.36|9745.36|0
1738931910000|2025-02-07 12:38:30|9745.23|9745.23|9745.23|9745.23|9745.23|9745.23|9745.23|9745.23|0
1738931930000|2025-02-07 12:38:50|9744.59|9744.59|9744.59|9744.59|9744.59|9744.59|9744.59|9744.59|0
1738932000000|2025-02-07 12:40:00|9743.21|9743.21|9743.85|9743.85|9743.85|9743.85|9743.21|9743.21|0
1738932020000|2025-02-07 12:40:20|9742.47|9742.47|9742.47|9742.47|9742.47|9742.47|9742.47|9742.47|0
1738932050000|2025-02-07 12:40:50|9742.68|9742.68|9742.04|9742.04|9742.68|9742.68|9742.04|9742.04|0
1738932110000|2025-02-07 12:41:50|9742.31|9742.31|9742.58|9742.58|9742.58|9742.58|9742.31|9742.31|0
1738932120000|2025-02-07 12:42:00|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|0
1738932130000|2025-02-07 12:42:10|9744.6|9744.6|9746.73|9746.73|9746.73|9746.73|9744.6|9744.6|0
1738932140000|2025-02-07 12:42:20|9747.14|9747.14|9747.14|9747.14|9747.14|9747.14|9747.14|9747.14|0
1738932220000|2025-02-07 12:43:40|9746.28|9746.28|9746.28|9746.28|9746.28|9746.28|9746.28|9746.28|0
1738932240000|2025-02-07 12:44:00|9746.49|9746.49|9746.49|9746.49|9746.49|9746.49|9746.49|9746.49|0
1738932270000|2025-02-07 12:44:30|9745.11|9745.11|9745.33|9745.33|9745.33|9745.33|9745.11|9745.11|0
1738932310000|2025-02-07 12:45:10|9745.73|9745.73|9745.73|9745.73|9745.73|9745.73|9745.73|9745.73|0
1738932320000|2025-02-07 12:45:20|9747.64|9747.64|9747.91|9747.91|9747.91|9747.91|9747.64|9747.64|0
1738932330000|2025-02-07 12:45:30|9748.04|9748.04|9748.35|9748.35|9748.35|9748.35|9748.04|9748.04|0
1738932350000|2025-02-07 12:45:50|9748.99|9748.99|9749.63|9749.63|9749.63|9749.63|9748.99|9748.99|0
1738932360000|2025-02-07 12:46:00|9749.49|9749.49|9749.09|9749.09|9749.49|9749.49|9749.09|9749.09|0
1738932370000|2025-02-07 12:46:10|9749.3|9749.3|9749.45|9749.45|9749.45|9749.45|9749.3|9749.3|0
1738932390000|2025-02-07 12:46:30|9749.67|9749.67|9749.88|9749.88|9749.88|9749.88|9749.67|9749.67|0
1738932420000|2025-02-07 12:47:00|9752.64|9752.64|9752.64|9752.64|9752.64|9752.64|9752.64|9752.64|0
1738932430000|2025-02-07 12:47:10|9752.86|9752.86|9752.86|9752.86|9752.86|9752.86|9752.86|9752.86|0
1738932450000|2025-02-07 12:47:30|9753.5|9753.5|9753.23|9753.23|9753.5|9753.5|9753.23|9753.23|0
1738932480000|2025-02-07 12:48:00|9752.83|9752.83|9753.12|9753.12|9753.12|9753.12|9752.7|9752.7|0
1738932490000|2025-02-07 12:48:10|9752.97|9752.97|9753.19|9753.19|9753.19|9753.19|9752.97|9752.97|0
1738932510000|2025-02-07 12:48:30|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|0
1738932520000|2025-02-07 12:48:40|9754.66|9754.66|9755.44|9755.44|9755.44|9755.44|9754.35|9754.35|0
1738932540000|2025-02-07 12:49:00|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|0
1738932550000|2025-02-07 12:49:10|9755.97|9755.97|9755.68|9755.68|9755.97|9755.97|9755.43|9755.43|0
1738932560000|2025-02-07 12:49:20|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|0
1738932600000|2025-02-07 12:50:00|9755.7|9755.7|9755.7|9755.7|9755.7|9755.7|9755.7|9755.7|0
1738932620000|2025-02-07 12:50:20|9755.07|9755.07|9754.85|9754.85|9755.07|9755.07|9754.85|9754.85|0
1738932630000|2025-02-07 12:50:30|9754.64|9754.64|9754.59|9754.59|9754.64|9754.64|9754.43|9754.43|0
1738932680000|2025-02-07 12:51:20|9755.13|9755.13|9755.13|9755.13|9755.13|9755.13|9755.13|9755.13|0
1738932710000|2025-02-07 12:51:50|9755.35|9755.35|9755.85|9755.85|9755.85|9755.85|9755.35|9755.35|0
1738932770000|2025-02-07 12:52:50|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|0
1738932780000|2025-02-07 12:53:00|9756.12|9756.12|9756.07|9756.07|9756.16|9756.16|9756.07|9756.07|0
1738932870000|2025-02-07 12:54:30|9755.63|9755.63|9754.47|9754.47|9755.63|9755.63|9754.25|9754.25|0
1738932880000|2025-02-07 12:54:40|9754.25|9754.25|9754.25|9754.25|9754.25|9754.25|9754.25|9754.25|0
1738932890000|2025-02-07 12:54:50|9754.04|9754.04|9753.83|9753.83|9754.25|9754.25|9753.83|9753.83|0
1738932900000|2025-02-07 12:55:00|9753.61|9753.61|9752.99|9752.99|9753.61|9753.61|9752.99|9752.99|0
1738932920000|2025-02-07 12:55:20|9753.2|9753.2|9753.2|9753.2|9753.2|9753.2|9753.2|9753.2|0
1738932940000|2025-02-07 12:55:40|9750.44|9750.44|9750.44|9750.44|9750.44|9750.44|9750.44|9750.44|0
1738932950000|2025-02-07 12:55:50|9749.8|9749.8|9749.8|9749.8|9749.8|9749.8|9749.8|9749.8|0
1738932960000|2025-02-07 12:56:00|9751.18|9751.18|9751.18|9751.18|9751.18|9751.18|9751.18|9751.18|0
1738932970000|2025-02-07 12:56:10|9751.81|9751.81|9751.81|9751.81|9751.81|9751.81|9751.81|9751.81|0
1738933000000|2025-02-07 12:56:40|9751.95|9751.95|9752.22|9752.22|9752.22|9752.22|9751.95|9751.95|0
1738933020000|2025-02-07 12:57:00|9751.95|9751.95|9751.46|9751.46|9751.95|9751.95|9751.46|9751.46|0
1738933060000|2025-02-07 12:57:40|9751.99|9751.99|9751.99|9751.99|9751.99|9751.99|9751.99|9751.99|0
1738933090000|2025-02-07 12:58:10|9750.72|9750.72|9750.72|9750.72|9750.72|9750.72|9750.72|9750.72|0
1738933110000|2025-02-07 12:58:30|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|9750.94|0
1738933160000|2025-02-07 12:59:20|9751.58|9751.58|9751.58|9751.58|9751.58|9751.58|9751.58|9751.58|0
1738933190000|2025-02-07 12:59:50|9750.96|9750.96|9751.05|9751.05|9751.05|9751.05|9750.71|9750.71|0
1738933200000|2025-02-07 13:00:00|9750.93|9750.93|9749.07|9749.07|9750.93|9750.93|9749.07|9749.07|0
1738933220000|2025-02-07 13:00:20|9750.13|9750.13|9749.92|9749.92|9750.13|9750.13|9749.92|9749.92|0
1738933240000|2025-02-07 13:00:40|9749.71|9749.71|9749.71|9749.71|9749.71|9749.71|9749.71|9749.71|0
1738933260000|2025-02-07 13:01:00|9749.4|9749.4|9749.4|9749.4|9749.4|9749.4|9749.4|9749.4|0
1738933280000|2025-02-07 13:01:20|9749.19|9749.19|9749.32|9749.32|9749.32|9749.32|9749.19|9749.19|0
1738933290000|2025-02-07 13:01:30|9748.68|9748.68|9748.68|9748.68|9748.68|9748.68|9748.68|9748.68|0
1738933310000|2025-02-07 13:01:50|9747.41|9747.41|9747.41|9747.41|9747.41|9747.41|9747.41|9747.41|0
1738933350000|2025-02-07 13:02:30|9748.1|9748.1|9748.1|9748.1|9748.1|9748.1|9748.1|9748.1|0
1738933360000|2025-02-07 13:02:40|9747.87|9747.87|9747.56|9747.56|9747.87|9747.87|9747.56|9747.56|0
1738933400000|2025-02-07 13:03:20|9747.77|9747.77|9747.33|9747.33|9747.77|9747.77|9747.33|9747.33|0
1738933410000|2025-02-07 13:03:30|9747.73|9747.73|9747.87|9747.87|9747.87|9747.87|9747.73|9747.73|0
1738933430000|2025-02-07 13:03:50|9747.23|9747.23|9747.36|9747.36|9747.5|9747.5|9747.23|9747.23|0
1738933440000|2025-02-07 13:04:00|9747.1|9747.1|9746.97|9746.97|9747.1|9747.1|9746.97|9746.97|0
1738933470000|2025-02-07 13:04:30|9745.7|9745.7|9745.7|9745.7|9745.7|9745.7|9745.7|9745.7|0
1738933490000|2025-02-07 13:04:50|9747.61|9747.61|9748.03|9748.03|9748.03|9748.03|9747.61|9747.61|0
1738933500000|2025-02-07 13:05:00|9748.67|9748.67|9748.45|9748.45|9748.67|9748.67|9748.45|9748.45|0
1738933520000|2025-02-07 13:05:20|9748.29|9748.29|9744.98|9744.98|9748.29|9748.29|9744.98|9744.98|0
1738933530000|2025-02-07 13:05:30|9744.15|9744.15|9743.86|9743.86|9744.15|9744.15|9743.86|9743.86|0
1738933540000|2025-02-07 13:05:40|9743.78|9743.78|9743.64|9743.64|9743.78|9743.78|9743.64|9743.64|0
1738933550000|2025-02-07 13:05:50|9743.37|9743.37|9741.34|9741.34|9743.37|9743.37|9741.34|9741.34|0
1738933560000|2025-02-07 13:06:00|9741.5|9741.5|9741.84|9741.84|9741.84|9741.84|9741.22|9741.22|0
1738933570000|2025-02-07 13:06:10|9741.42|9741.42|9741.63|9741.63|9741.63|9741.63|9741.42|9741.42|0
1738933580000|2025-02-07 13:06:20|9741.19|9741.19|9741.19|9741.19|9741.19|9741.19|9741.19|9741.19|0
1738933600000|2025-02-07 13:06:40|9741.06|9741.06|9741.06|9741.06|9741.06|9741.06|9741.06|9741.06|0
1738933610000|2025-02-07 13:06:50|9740.64|9740.64|9739.89|9739.89|9740.64|9740.64|9739.89|9739.89|0
1738933620000|2025-02-07 13:07:00|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|9739.67|0
1738933630000|2025-02-07 13:07:10|9739.53|9739.53|9739.53|9739.53|9739.53|9739.53|9739.53|9739.53|0
1738933640000|2025-02-07 13:07:20|9739|9739|9739|9739|9739|9739|9739|9739|0
1738933650000|2025-02-07 13:07:30|9739.22|9739.22|9739.15|9739.15|9739.22|9739.22|9739.15|9739.15|0
1738933670000|2025-02-07 13:07:50|9738.51|9738.51|9738.51|9738.51|9738.51|9738.51|9738.51|9738.51|0
1738933710000|2025-02-07 13:08:30|9738.26|9738.26|9738.26|9738.26|9738.26|9738.26|9738.26|9738.26|0
1738933720000|2025-02-07 13:08:40|9738.38|9738.38|9738.38|9738.38|9738.38|9738.38|9738.38|9738.38|0
1738933740000|2025-02-07 13:09:00|9738.61|9738.61|9738.61|9738.61|9738.61|9738.61|9738.61|9738.61|0
1738933790000|2025-02-07 13:09:50|9739.24|9739.24|9739.24|9739.24|9739.24|9739.24|9738.61|9738.61|0
1738933800000|2025-02-07 13:10:00|9739.69|9739.69|9739.69|9739.69|9739.69|9739.69|9739.69|9739.69|0
1738933840000|2025-02-07 13:10:40|9740.33|9740.33|9741.6|9741.6|9741.6|9741.6|9740.33|9740.33|0
1738933870000|2025-02-07 13:11:10|9741.35|9741.35|9741.35|9741.35|9741.35|9741.35|9741.35|9741.35|0
1738933880000|2025-02-07 13:11:20|9741.85|9741.85|9741.85|9741.85|9741.85|9741.85|9741.85|9741.85|0
1738933890000|2025-02-07 13:11:30|9741.22|9741.22|9741.22|9741.22|9741.22|9741.22|9741.22|9741.22|0
1738933940000|2025-02-07 13:12:20|9741.47|9741.47|9742.1|9742.1|9742.1|9742.1|9741.47|9741.47|0
1738933950000|2025-02-07 13:12:30|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|0
1738933960000|2025-02-07 13:12:40|9741.25|9741.25|9741.25|9741.25|9741.25|9741.25|9741.25|9741.25|0
1738933990000|2025-02-07 13:13:10|9741.89|9741.89|9741.89|9741.89|9741.89|9741.89|9741.89|9741.89|0
1738934010000|2025-02-07 13:13:30|9741.25|9741.25|9741.25|9741.25|9741.25|9741.25|9741.25|9741.25|0
1738934020000|2025-02-07 13:13:40|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|0
1738934050000|2025-02-07 13:14:10|9740.75|9740.75|9740.75|9740.75|9740.75|9740.75|9740.75|9740.75|0
1738934060000|2025-02-07 13:14:20|9740.89|9740.89|9740.89|9740.89|9740.89|9740.89|9740.89|9740.89|0
1738934090000|2025-02-07 13:14:50|9741.17|9741.17|9741.43|9741.43|9741.43|9741.43|9741.17|9741.17|0
1738934100000|2025-02-07 13:15:00|9742.49|9742.49|9742.65|9742.65|9742.65|9742.65|9742.49|9742.49|0
1738934110000|2025-02-07 13:15:10|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|0
1738934150000|2025-02-07 13:15:50|9742.47|9742.47|9742.47|9742.47|9742.47|9742.47|9742.47|9742.47|0
1738934170000|2025-02-07 13:16:10|9743.75|9743.75|9743.96|9743.96|9743.96|9743.96|9743.75|9743.75|0
1738934180000|2025-02-07 13:16:20|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|9743.32|0
1738934200000|2025-02-07 13:16:40|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|0
1738934230000|2025-02-07 13:17:10|9737.17|9737.17|9737.01|9737.01|9737.17|9737.17|9737.01|9737.01|0
1738934280000|2025-02-07 13:18:00|9736.38|9736.38|9734.09|9734.09|9736.38|9736.38|9732.82|9732.82|0
1738934310000|2025-02-07 13:18:30|9733.97|9733.97|9733.97|9733.97|9733.97|9733.97|9733.97|9733.97|0
1738934340000|2025-02-07 13:19:00|9733.33|9733.33|9733.33|9733.33|9733.33|9733.33|9733.33|9733.33|0
1738934360000|2025-02-07 13:19:20|9735.47|9735.47|9735.26|9735.26|9735.47|9735.47|9735.26|9735.26|0
1738934410000|2025-02-07 13:20:10|9735.38|9735.38|9735.51|9735.51|9735.51|9735.51|9735.38|9735.38|0
1738934430000|2025-02-07 13:20:30|9734.99|9734.99|9734.99|9734.99|9734.99|9734.99|9734.99|9734.99|0
1738934450000|2025-02-07 13:20:50|9734.72|9734.72|9734.99|9734.99|9734.99|9734.99|9734.72|9734.72|0
1738934460000|2025-02-07 13:21:00|9732.23|9732.23|9732.23|9732.23|9732.23|9732.23|9732.23|9732.23|0
1738934470000|2025-02-07 13:21:10|9732.87|9732.87|9733.32|9733.32|9733.32|9733.32|9732.87|9732.87|0
1738934480000|2025-02-07 13:21:20|9733.74|9733.74|9733.74|9733.74|9733.74|9733.74|9733.74|9733.74|0
1738934500000|2025-02-07 13:21:40|9733.1|9733.1|9733.1|9733.1|9733.1|9733.1|9733.1|9733.1|0
1738934520000|2025-02-07 13:22:00|9733.74|9733.74|9733.74|9733.74|9733.74|9733.74|9733.74|9733.74|0
1738934540000|2025-02-07 13:22:20|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|0
1738934560000|2025-02-07 13:22:40|9733.1|9733.1|9733.1|9733.1|9733.1|9733.1|9733.1|9733.1|0
1738934600000|2025-02-07 13:23:20|9733.74|9733.74|9733.74|9733.74|9733.74|9733.74|9733.74|9733.74|0
1738934660000|2025-02-07 13:24:20|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|0
1738934680000|2025-02-07 13:24:40|9729.71|9729.71|9729.71|9729.71|9729.71|9729.71|9729.71|9729.71|0
1738934690000|2025-02-07 13:24:50|9730.35|9730.35|9730.35|9730.35|9730.35|9730.35|9730.35|9730.35|0
1738934700000|2025-02-07 13:25:00|9725.95|9725.95|9725.32|9725.32|9725.95|9725.95|9725.32|9725.32|0
1738934710000|2025-02-07 13:25:10|9728.07|9728.07|9727.8|9727.8|9728.07|9728.07|9727.8|9727.8|0
1738934760000|2025-02-07 13:26:00|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|0
1738934800000|2025-02-07 13:26:40|9727.8|9727.8|9728.11|9728.11|9728.11|9728.11|9727.8|9727.8|0
1738934860000|2025-02-07 13:27:40|9727.8|9727.8|9727.8|9727.8|9727.8|9727.8|9727.8|9727.8|0
1738934890000|2025-02-07 13:28:10|9727.57|9727.57|9727.79|9727.79|9727.79|9727.79|9727.57|9727.57|0
1738934980000|2025-02-07 13:29:40|9728.23|9728.23|9728.23|9728.23|9728.23|9728.23|9728.23|9728.23|0
1738934990000|2025-02-07 13:29:50|9727.6|9727.6|9728.3|9728.3|9728.3|9728.3|9727.02|9727.02|0
1738935000000|2025-02-07 13:30:00|9729.3|9729.3|9736.99|9736.99|9737.63|9737.63|9729.3|9729.3|0
1738935010000|2025-02-07 13:30:10|9737.63|9737.63|9736.79|9736.79|9738.39|9738.39|9736.79|9736.79|0
1738935020000|2025-02-07 13:30:20|9736.37|9736.37|9734.69|9734.69|9736.37|9736.37|9734.69|9734.69|0
1738935030000|2025-02-07 13:30:30|9734.07|9734.07|9733.4|9733.4|9734.07|9734.07|9733.4|9733.4|0
1738935040000|2025-02-07 13:30:40|9732.76|9732.76|9731.62|9731.62|9733.67|9733.67|9731.62|9731.62|0
1738935050000|2025-02-07 13:30:50|9730.98|9730.98|9731.67|9731.67|9732.26|9732.26|9730.98|9730.98|0
1738935060000|2025-02-07 13:31:00|9731.03|9731.03|9731.17|9731.17|9731.17|9731.17|9731.03|9731.03|0
1738935070000|2025-02-07 13:31:10|9730.27|9730.27|9730.54|9730.54|9730.62|9730.62|9730.24|9730.24|0
1738935080000|2025-02-07 13:31:20|9731.17|9731.17|9731.17|9731.17|9731.17|9731.17|9731.17|9731.17|0
1738935090000|2025-02-07 13:31:30|9730.86|9730.86|9729.8|9729.8|9730.86|9730.86|9729.8|9729.8|0
1738935100000|2025-02-07 13:31:40|9729.64|9729.64|9729.64|9729.64|9729.64|9729.64|9729.64|9729.64|0
1738935110000|2025-02-07 13:31:50|9729.11|9729.11|9726.54|9726.54|9729.11|9729.11|9726.54|9726.54|0
1738935120000|2025-02-07 13:32:00|9726.31|9726.31|9727.57|9727.57|9727.57|9727.57|9725.55|9725.55|0
1738935140000|2025-02-07 13:32:20|9727.26|9727.26|9726.69|9726.69|9727.26|9727.26|9726.69|9726.69|0
1738935160000|2025-02-07 13:32:40|9726.47|9726.47|9724.92|9724.92|9726.47|9726.47|9724.92|9724.92|0
1738935170000|2025-02-07 13:32:50|9724.29|9724.29|9724.29|9724.29|9724.29|9724.29|9724.29|9724.29|0
1738935180000|2025-02-07 13:33:00|9722.91|9722.91|9722.91|9722.91|9722.91|9722.91|9722.91|9722.91|0
1738935190000|2025-02-07 13:33:10|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|9723.33|0
1738935200000|2025-02-07 13:33:20|9723.26|9723.26|9726.13|9726.13|9726.13|9726.13|9723.26|9723.26|0
1738935210000|2025-02-07 13:33:30|9726.35|9726.35|9728.03|9728.03|9728.03|9728.03|9726.35|9726.35|0
1738935220000|2025-02-07 13:33:40|9728.3|9728.3|9728.07|9728.07|9728.3|9728.3|9728.07|9728.07|0
1738935230000|2025-02-07 13:33:50|9728.3|9728.3|9728.3|9728.3|9728.3|9728.3|9728.3|9728.3|0
1738935240000|2025-02-07 13:34:00|9727.92|9727.92|9727.8|9727.8|9727.92|9727.92|9727.8|9727.8|0
1738935260000|2025-02-07 13:34:20|9729.18|9729.18|9727.9|9727.9|9729.18|9729.18|9727.9|9727.9|0
1738935270000|2025-02-07 13:34:30|9728.11|9728.11|9728.11|9728.11|9728.11|9728.11|9728.11|9728.11|0
1738935280000|2025-02-07 13:34:40|9728.07|9728.07|9727.98|9727.98|9728.07|9728.07|9727.98|9727.98|0
1738935300000|2025-02-07 13:35:00|9729.36|9729.36|9729.36|9729.36|9729.36|9729.36|9729.36|9729.36|0
1738935320000|2025-02-07 13:35:20|9729.11|9729.11|9729.11|9729.11|9729.11|9729.11|9729.11|9729.11|0
1738935350000|2025-02-07 13:35:50|9729.28|9729.28|9731.16|9731.16|9731.16|9731.16|9729.28|9729.28|0
1738935360000|2025-02-07 13:36:00|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|0
1738935380000|2025-02-07 13:36:20|9732|9732|9732|9732|9732|9732|9732|9732|0
1738935390000|2025-02-07 13:36:30|9732.64|9732.64|9732.64|9732.64|9732.64|9732.64|9732.64|9732.64|0
1738935400000|2025-02-07 13:36:40|9733.28|9733.28|9733.28|9733.28|9733.28|9733.28|9733.28|9733.28|0
1738935410000|2025-02-07 13:36:50|9733.9|9733.9|9733.9|9733.9|9733.9|9733.9|9733.9|9733.9|0
1738935440000|2025-02-07 13:37:20|9735.28|9735.28|9737.67|9737.67|9737.8|9737.8|9735.07|9735.07|0
1738935470000|2025-02-07 13:37:50|9737.88|9737.88|9737.25|9737.25|9737.88|9737.88|9737.25|9737.25|0
1738935540000|2025-02-07 13:39:00|9737.69|9737.69|9737.92|9737.92|9737.92|9737.92|9737.69|9737.69|0
1738935550000|2025-02-07 13:39:10|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|0
1738935580000|2025-02-07 13:39:40|9738.83|9738.83|9738.87|9738.87|9738.87|9738.87|9738.68|9738.68|0
1738935590000|2025-02-07 13:39:50|9738.94|9738.94|9738.87|9738.87|9738.94|9738.94|9738.87|9738.87|0
1738935610000|2025-02-07 13:40:10|9737.49|9737.49|9737.49|9737.49|9737.49|9737.49|9737.49|9737.49|0
1738935620000|2025-02-07 13:40:20|9737.74|9737.74|9737.99|9737.99|9737.99|9737.99|9737.74|9737.74|0
1738935630000|2025-02-07 13:40:30|9738.63|9738.63|9738.63|9738.63|9738.63|9738.63|9738.63|9738.63|0
1738935640000|2025-02-07 13:40:40|9739.27|9739.27|9739.27|9739.27|9739.27|9739.27|9739.27|9739.27|0
1738935660000|2025-02-07 13:41:00|9739.52|9739.52|9739.52|9739.52|9739.52|9739.52|9739.52|9739.52|0
1738935680000|2025-02-07 13:41:20|9740.9|9740.9|9740.68|9740.68|9740.9|9740.9|9740.68|9740.68|0
1738935690000|2025-02-07 13:41:30|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|0
1738935700000|2025-02-07 13:41:40|9741.57|9741.57|9741.57|9741.57|9741.57|9741.57|9741.57|9741.57|0
1738935710000|2025-02-07 13:41:50|9741.88|9741.88|9743.51|9743.51|9743.51|9743.51|9741.88|9741.88|0
1738935720000|2025-02-07 13:42:00|9743.78|9743.78|9743.78|9743.78|9743.78|9743.78|9743.78|9743.78|0
1738935730000|2025-02-07 13:42:10|9743.9|9743.9|9743.78|9743.78|9743.9|9743.9|9743.78|9743.78|0
1738935760000|2025-02-07 13:42:40|9742.5|9742.5|9741.87|9741.87|9742.5|9742.5|9741.87|9741.87|0
1738935780000|2025-02-07 13:43:00|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|0
1738935830000|2025-02-07 13:43:50|9741.42|9741.42|9740.04|9740.04|9741.42|9741.42|9740.04|9740.04|0
1738935880000|2025-02-07 13:44:40|9739.92|9739.92|9740.04|9740.04|9740.04|9740.04|9739.92|9739.92|0
1738935900000|2025-02-07 13:45:00|9739.76|9739.76|9739.76|9739.76|9739.76|9739.76|9739.76|9739.76|0
1738935910000|2025-02-07 13:45:10|9739.9|9739.9|9739.62|9739.62|9739.9|9739.9|9739.62|9739.62|0
1738935920000|2025-02-07 13:45:20|9739.37|9739.37|9739.37|9739.37|9739.37|9739.37|9739.37|9739.37|0
1738935930000|2025-02-07 13:45:30|9739|9739|9739|9739|9739|9739|9739|9739|0
1738935940000|2025-02-07 13:45:40|9736.24|9736.24|9735.24|9735.24|9736.24|9736.24|9735.24|9735.24|0
1738935950000|2025-02-07 13:45:50|9735.12|9735.12|9734.8|9734.8|9735.12|9735.12|9734.8|9734.8|0
1738935960000|2025-02-07 13:46:00|9734.58|9734.58|9731.78|9731.78|9734.58|9734.58|9731.25|9731.25|0
1738935970000|2025-02-07 13:46:10|9731.62|9731.62|9731.62|9731.62|9731.62|9731.62|9731.62|9731.62|0
1738936030000|2025-02-07 13:47:10|9731.24|9731.24|9731.32|9731.32|9731.74|9731.74|9731.24|9731.24|0
1738936040000|2025-02-07 13:47:20|9731.19|9731.19|9731.32|9731.32|9731.32|9731.32|9731.19|9731.19|0
1738936050000|2025-02-07 13:47:30|9730.04|9730.04|9730.04|9730.04|9730.04|9730.04|9730.04|9730.04|0
1738936070000|2025-02-07 13:47:50|9730.17|9730.17|9729.95|9729.95|9730.17|9730.17|9729.72|9729.72|0
1738936080000|2025-02-07 13:48:00|9730.17|9730.17|9730.39|9730.39|9730.39|9730.39|9730.17|9730.17|0
1738936130000|2025-02-07 13:48:50|9731.77|9731.77|9733.07|9733.07|9733.07|9733.07|9731.77|9731.77|0
1738936170000|2025-02-07 13:49:30|9732.84|9732.84|9732.84|9732.84|9732.84|9732.84|9732.84|9732.84|0
1738936200000|2025-02-07 13:50:00|9732.71|9732.71|9732.71|9732.71|9732.71|9732.71|9732.71|9732.71|0
1738936210000|2025-02-07 13:50:10|9733.33|9733.33|9733.33|9733.33|9733.33|9733.33|9733.33|9733.33|0
1738936220000|2025-02-07 13:50:20|9733.97|9733.97|9735.24|9735.24|9735.24|9735.24|9733.97|9733.97|0
1738936230000|2025-02-07 13:50:30|9735.46|9735.46|9736.88|9736.88|9736.88|9736.88|9735.46|9735.46|0
1738936240000|2025-02-07 13:50:40|9738.26|9738.26|9738.39|9738.39|9738.39|9738.39|9738.26|9738.26|0
1738936290000|2025-02-07 13:51:30|9737.75|9737.75|9737.75|9737.75|9737.75|9737.75|9737.75|9737.75|0
1738936300000|2025-02-07 13:51:40|9738.13|9738.13|9738.1|9738.1|9738.33|9738.33|9737.9|9737.9|0
1738936320000|2025-02-07 13:52:00|9737.89|9737.89|9737.89|9737.89|9737.89|9737.89|9737.89|9737.89|0
1738936330000|2025-02-07 13:52:10|9738.31|9738.31|9738.95|9738.95|9738.95|9738.95|9738.31|9738.31|0
1738936340000|2025-02-07 13:52:20|9740.33|9740.33|9740.33|9740.33|9740.33|9740.33|9740.33|9740.33|0
1738936350000|2025-02-07 13:52:30|9740.97|9740.97|9741.13|9741.13|9741.13|9741.13|9740.97|9740.97|0
1738936370000|2025-02-07 13:52:50|9741.4|9741.4|9741.53|9741.53|9741.53|9741.53|9741.4|9741.4|0
1738936400000|2025-02-07 13:53:20|9742.17|9742.17|9742.17|9742.17|9742.17|9742.17|9742.17|9742.17|0
1738936410000|2025-02-07 13:53:30|9742.39|9742.39|9742.39|9742.39|9742.39|9742.39|9742.39|9742.39|0
1738936440000|2025-02-07 13:54:00|9742.52|9742.52|9742.52|9742.52|9742.52|9742.52|9742.52|9742.52|0
1738936470000|2025-02-07 13:54:30|9742.11|9742.11|9743.18|9743.18|9743.18|9743.18|9742.11|9742.11|0
1738936490000|2025-02-07 13:54:50|9742.96|9742.96|9742.96|9742.96|9742.96|9742.96|9742.96|9742.96|0
1738936550000|2025-02-07 13:55:50|9743.6|9743.6|9743.86|9743.86|9743.86|9743.86|9743.6|9743.6|0
1738936560000|2025-02-07 13:56:00|9744.5|9744.5|9745.03|9745.03|9745.03|9745.03|9744.5|9744.5|0
1738936570000|2025-02-07 13:56:10|9744.65|9744.65|9744.65|9744.65|9744.65|9744.65|9744.65|9744.65|0
1738936580000|2025-02-07 13:56:20|9745|9745|9744.78|9744.78|9745|9745|9744.78|9744.78|0
1738936590000|2025-02-07 13:56:30|9744.99|9744.99|9744.99|9744.99|9744.99|9744.99|9744.99|9744.99|0
1738936620000|2025-02-07 13:57:00|9745.26|9745.26|9745.39|9745.39|9745.39|9745.39|9745.26|9745.26|0
1738936670000|2025-02-07 13:57:50|9745.93|9745.93|9746.33|9746.33|9746.33|9746.33|9745.93|9745.93|0
1738936690000|2025-02-07 13:58:10|9746.6|9746.6|9746.6|9746.6|9746.6|9746.6|9746.6|9746.6|0
1738936700000|2025-02-07 13:58:20|9747.1|9747.1|9747.1|9747.1|9747.1|9747.1|9747.1|9747.1|0
1738936730000|2025-02-07 13:58:50|9746.46|9746.46|9745.18|9745.18|9746.46|9746.46|9745.18|9745.18|0
1738936760000|2025-02-07 13:59:20|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|0
1738936780000|2025-02-07 13:59:40|9745.58|9745.58|9745.53|9745.53|9745.58|9745.58|9745.31|9745.31|0
1738936790000|2025-02-07 13:59:50|9744.89|9744.89|9744.89|9744.89|9744.89|9744.89|9744.89|9744.89|0
1738936810000|2025-02-07 14:00:10|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|0
1738936820000|2025-02-07 14:00:20|9744.95|9744.95|9744.99|9744.99|9744.99|9744.99|9744.95|9744.95|0
1738936870000|2025-02-07 14:01:10|9745.15|9745.15|9745.15|9745.15|9745.15|9745.15|9745.15|9745.15|0
1738936880000|2025-02-07 14:01:20|9745.29|9745.29|9745.29|9745.29|9745.29|9745.29|9745.29|9745.29|0
1738936910000|2025-02-07 14:01:50|9743.83|9743.83|9736.68|9736.68|9743.83|9743.83|9736.23|9736.23|0
1738936920000|2025-02-07 14:02:00|9736.9|9736.9|9736.99|9736.99|9737.81|9737.81|9736.9|9736.9|0
1738936930000|2025-02-07 14:02:10|9736.83|9736.83|9737.8|9737.8|9738.73|9738.73|9736.83|9736.83|0
1738936940000|2025-02-07 14:02:20|9738.42|9738.42|9738.8|9738.8|9739.69|9739.69|9738.42|9738.42|0
1738936960000|2025-02-07 14:02:40|9738.94|9738.94|9738.94|9738.94|9738.94|9738.94|9738.94|9738.94|0
1738936970000|2025-02-07 14:02:50|9738.67|9738.67|9738.67|9738.67|9738.67|9738.67|9738.67|9738.67|0
1738936980000|2025-02-07 14:03:00|9738.53|9738.53|9738.53|9738.53|9738.53|9738.53|9738.53|9738.53|0
1738936990000|2025-02-07 14:03:10|9739.36|9739.36|9740.79|9740.79|9740.79|9740.79|9739.36|9739.36|0
1738937010000|2025-02-07 14:03:30|9740.15|9740.15|9740.37|9740.37|9740.37|9740.37|9740.15|9740.15|0
1738937020000|2025-02-07 14:03:40|9741.12|9741.12|9741.25|9741.25|9741.25|9741.25|9741.12|9741.12|0
1738937030000|2025-02-07 14:03:50|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|0
1738937040000|2025-02-07 14:04:00|9741.24|9741.24|9741.24|9741.24|9741.24|9741.24|9741.24|9741.24|0
1738937050000|2025-02-07 14:04:10|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|0
1738937060000|2025-02-07 14:04:20|9741.8|9741.8|9741.8|9741.8|9741.8|9741.8|9741.8|9741.8|0
1738937090000|2025-02-07 14:04:50|9742.22|9742.22|9742.01|9742.01|9742.22|9742.22|9742.01|9742.01|0
1738937100000|2025-02-07 14:05:00|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|0
1738937110000|2025-02-07 14:05:10|9742.27|9742.27|9742.4|9742.4|9742.4|9742.4|9742.27|9742.27|0
1738937120000|2025-02-07 14:05:20|9742.85|9742.85|9744.14|9744.14|9744.14|9744.14|9742.85|9742.85|0
1738937140000|2025-02-07 14:05:40|9743.7|9743.7|9743.7|9743.7|9743.7|9743.7|9743.7|9743.7|0
1738937150000|2025-02-07 14:05:50|9743.56|9743.56|9743.7|9743.7|9743.7|9743.7|9743.56|9743.56|0
1738937170000|2025-02-07 14:06:10|9744.01|9744.01|9746.01|9746.01|9746.01|9746.01|9744.01|9744.01|0
1738937180000|2025-02-07 14:06:20|9745.7|9745.7|9745.6|9745.6|9745.82|9745.82|9745.6|9745.6|0
1738937190000|2025-02-07 14:06:30|9745.29|9745.29|9745.29|9745.29|9745.29|9745.29|9745.29|9745.29|0
1738937200000|2025-02-07 14:06:40|9745.04|9745.04|9745.04|9745.04|9745.04|9745.04|9745.04|9745.04|0
1738937230000|2025-02-07 14:07:10|9744.91|9744.91|9744.91|9744.91|9744.91|9744.91|9744.91|9744.91|0
1738937240000|2025-02-07 14:07:20|9743.21|9743.21|9743.21|9743.21|9743.21|9743.21|9743.21|9743.21|0
1738937250000|2025-02-07 14:07:30|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|0
1738937290000|2025-02-07 14:08:10|9742.68|9742.68|9742.46|9742.46|9742.68|9742.68|9742.46|9742.46|0
1738937340000|2025-02-07 14:09:00|9742.68|9742.68|9742.68|9742.68|9742.68|9742.68|9742.68|9742.68|0
1738937360000|2025-02-07 14:09:20|9742.04|9742.04|9742.04|9742.04|9742.04|9742.04|9742.04|9742.04|0
1738937370000|2025-02-07 14:09:30|9741.91|9741.91|9740.53|9740.53|9741.91|9741.91|9740.53|9740.53|0
1738937390000|2025-02-07 14:09:50|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|0
1738937400000|2025-02-07 14:10:00|9741.59|9741.59|9741.81|9741.81|9741.81|9741.81|9741.59|9741.59|0
1738937410000|2025-02-07 14:10:10|9742.09|9742.09|9741.24|9741.24|9742.09|9742.09|9741.24|9741.24|0
1738937450000|2025-02-07 14:10:50|9740.92|9740.92|9740.92|9740.92|9740.92|9740.92|9740.92|9740.92|0
1738937460000|2025-02-07 14:11:00|9740.85|9740.85|9740.71|9740.71|9740.85|9740.85|9740.71|9740.71|0
1738937530000|2025-02-07 14:12:10|9740.98|9740.98|9740.98|9740.98|9740.98|9740.98|9740.98|9740.98|0
1738937540000|2025-02-07 14:12:20|9740.34|9740.34|9738.84|9738.84|9740.34|9740.34|9738.84|9738.84|0
1738937550000|2025-02-07 14:12:30|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|0
1738937560000|2025-02-07 14:12:40|9738.49|9738.49|9738.91|9738.91|9738.91|9738.91|9738.49|9738.49|0
1738937570000|2025-02-07 14:12:50|9739.32|9739.32|9739.32|9739.32|9739.32|9739.32|9739.32|9739.32|0
1738937580000|2025-02-07 14:13:00|9739.19|9739.19|9739.19|9739.19|9739.19|9739.19|9739.19|9739.19|0
1738937590000|2025-02-07 14:13:10|9738.74|9738.74|9738.74|9738.74|9738.74|9738.74|9738.74|9738.74|0
1738937600000|2025-02-07 14:13:20|9738.1|9738.1|9737.04|9737.04|9738.1|9738.1|9736.62|9736.62|0
1738937630000|2025-02-07 14:13:50|9736.82|9736.82|9736.98|9736.98|9736.98|9736.98|9736.34|9736.34|0
1738937700000|2025-02-07 14:15:00|9737.2|9737.2|9737.2|9737.2|9737.2|9737.2|9737.2|9737.2|0
1738937720000|2025-02-07 14:15:20|9737.13|9737.13|9737.13|9737.13|9737.13|9737.13|9737.13|9737.13|0
1738937730000|2025-02-07 14:15:30|9735.75|9735.75|9733.96|9733.96|9735.75|9735.75|9733.73|9733.73|0
1738937790000|2025-02-07 14:16:30|9733.32|9733.32|9733.32|9733.32|9733.32|9733.32|9733.32|9733.32|0
1738937800000|2025-02-07 14:16:40|9733.01|9733.01|9733.01|9733.01|9733.01|9733.01|9733.01|9733.01|0
1738937820000|2025-02-07 14:17:00|9731.63|9731.63|9740.81|9740.81|9741.17|9741.17|9731.63|9731.63|0
1738937830000|2025-02-07 14:17:10|9741.06|9741.06|9741.06|9741.06|9741.19|9741.19|9741.06|9741.06|0
1738937850000|2025-02-07 14:17:30|9740.43|9740.43|9739.15|9739.15|9740.43|9740.43|9739.15|9739.15|0
1738937860000|2025-02-07 14:17:40|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|0
1738937870000|2025-02-07 14:17:50|9739.87|9739.87|9739.87|9739.87|9739.87|9739.87|9739.87|9739.87|0
1738937880000|2025-02-07 14:18:00|9740.49|9740.49|9741.13|9741.13|9741.13|9741.13|9740.49|9740.49|0
1738937890000|2025-02-07 14:18:10|9741.63|9741.63|9742.26|9742.26|9742.26|9742.26|9741.63|9741.63|0
1738937900000|2025-02-07 14:18:20|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|9742.34|0
1738937910000|2025-02-07 14:18:30|9742.71|9742.71|9742.46|9742.46|9742.71|9742.71|9742.46|9742.46|0
1738937930000|2025-02-07 14:18:50|9742.59|9742.59|9742.59|9742.59|9742.59|9742.59|9742.59|9742.59|0
1738937940000|2025-02-07 14:19:00|9742.8|9742.8|9742.35|9742.35|9743.73|9743.73|9742.35|9742.35|0
1738937950000|2025-02-07 14:19:10|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|0
1738937970000|2025-02-07 14:19:30|9740.86|9740.86|9740.07|9740.07|9741.2|9741.2|9740.07|9740.07|0
1738937980000|2025-02-07 14:19:40|9740.44|9740.44|9740.44|9740.44|9740.82|9740.82|9740.44|9740.44|0
1738937990000|2025-02-07 14:19:50|9741.08|9741.08|9741.58|9741.58|9741.58|9741.58|9741.08|9741.08|0
1738938020000|2025-02-07 14:20:20|9741.51|9741.51|9741.51|9741.51|9741.51|9741.51|9741.51|9741.51|0
1738938040000|2025-02-07 14:20:40|9740.76|9740.76|9740.76|9740.76|9740.76|9740.76|9740.76|9740.76|0
1738938050000|2025-02-07 14:20:50|9740.68|9740.68|9739.91|9739.91|9740.68|9740.68|9739.91|9739.91|0
1738938060000|2025-02-07 14:21:00|9739.28|9739.28|9738.42|9738.42|9739.28|9739.28|9738.42|9738.42|0
1738938110000|2025-02-07 14:21:50|9739.06|9739.06|9739.06|9739.06|9739.06|9739.06|9739.06|9739.06|0
1738938120000|2025-02-07 14:22:00|9739.18|9739.18|9739.82|9739.82|9739.82|9739.82|9739.18|9739.18|0
1738938130000|2025-02-07 14:22:10|9739.94|9739.94|9739.73|9739.73|9739.94|9739.94|9739.73|9739.73|0
1738938140000|2025-02-07 14:22:20|9739.75|9739.75|9739.37|9739.37|9739.75|9739.75|9738.73|9738.73|0
1738938150000|2025-02-07 14:22:30|9738.73|9738.73|9738.73|9738.73|9738.73|9738.73|9738.73|9738.73|0
1738938170000|2025-02-07 14:22:50|9738.47|9738.47|9738.34|9738.34|9738.47|9738.47|9738.22|9738.22|0
1738938180000|2025-02-07 14:23:00|9738.56|9738.56|9738.56|9738.56|9738.56|9738.56|9738.56|9738.56|0
1738938190000|2025-02-07 14:23:10|9738.81|9738.81|9738.81|9738.81|9738.81|9738.81|9738.81|9738.81|0
1738938200000|2025-02-07 14:23:20|9738.68|9738.68|9739.32|9739.32|9739.32|9739.32|9738.68|9738.68|0
1738938290000|2025-02-07 14:24:50|9738.68|9738.68|9738.72|9738.72|9738.72|9738.72|9738.68|9738.68|0
1738938300000|2025-02-07 14:25:00|9737.34|9737.34|9737.57|9737.57|9737.57|9737.57|9737.34|9737.34|0
1738938340000|2025-02-07 14:25:40|9737.83|9737.83|9737.83|9737.83|9737.83|9737.83|9737.83|9737.83|0
1738938380000|2025-02-07 14:26:20|9738.47|9738.47|9738.31|9738.31|9738.47|9738.47|9738.31|9738.31|0
1738938400000|2025-02-07 14:26:40|9738.59|9738.59|9738.45|9738.45|9738.59|9738.59|9738.45|9738.45|0
1738938420000|2025-02-07 14:27:00|9737.17|9737.17|9737.17|9737.17|9737.17|9737.17|9737.17|9737.17|0
1738938430000|2025-02-07 14:27:10|9739.93|9739.93|9739.93|9739.93|9739.93|9739.93|9739.93|9739.93|0
1738938450000|2025-02-07 14:27:30|9739.72|9739.72|9739.72|9739.72|9739.72|9739.72|9739.72|9739.72|0
1738938470000|2025-02-07 14:27:50|9739.95|9739.95|9740.17|9740.17|9740.17|9740.17|9739.95|9739.95|0
1738938480000|2025-02-07 14:28:00|9740.08|9740.08|9739.77|9739.77|9740.08|9740.08|9739.77|9739.77|0
1738938490000|2025-02-07 14:28:10|9739.86|9739.86|9739.77|9739.77|9739.86|9739.86|9739.77|9739.77|0
1738938510000|2025-02-07 14:28:30|9737.01|9737.01|9737.23|9737.23|9737.23|9737.23|9737.01|9737.01|0
1738938540000|2025-02-07 14:29:00|9737.19|9737.19|9737.19|9737.19|9737.19|9737.19|9737.19|9737.19|0
1738938550000|2025-02-07 14:29:10|9736.55|9736.55|9736.82|9736.82|9736.82|9736.82|9736.55|9736.55|0
1738938560000|2025-02-07 14:29:20|9737.07|9737.07|9736.76|9736.76|9737.32|9737.32|9736.76|9736.76|0
1738938570000|2025-02-07 14:29:30|9736.01|9736.01|9736.01|9736.01|9736.01|9736.01|9736.01|9736.01|0
1738938590000|2025-02-07 14:29:50|9737.39|9737.39|9738.01|9738.01|9738.64|9738.64|9737.39|9737.39|0
1738938600000|2025-02-07 14:30:00|9739.39|9739.39|9748.76|9748.76|9748.85|9748.85|9739.39|9739.39|0
1738938610000|2025-02-07 14:30:10|9748.55|9748.55|9756.32|9756.32|9756.32|9756.32|9748.55|9748.55|0
1738938620000|2025-02-07 14:30:20|9755.68|9755.68|9754.55|9754.55|9755.93|9755.93|9754.55|9754.55|0
1738938630000|2025-02-07 14:30:30|9757.31|9757.31|9759.34|9759.34|9759.34|9759.34|9754.68|9754.68|0
1738938640000|2025-02-07 14:30:40|9760.72|9760.72|9763.39|9763.39|9763.39|9763.39|9760.72|9760.72|0
1738938650000|2025-02-07 14:30:50|9763.83|9763.83|9765.93|9765.93|9765.93|9765.93|9763.83|9763.83|0
1738938660000|2025-02-07 14:31:00|9763.17|9763.17|9759.34|9759.34|9763.17|9763.17|9759.03|9759.03|0
1738938670000|2025-02-07 14:31:10|9758.49|9758.49|9759.15|9759.15|9759.15|9759.15|9758.4|9758.4|0
1738938680000|2025-02-07 14:31:20|9759.65|9759.65|9759.39|9759.39|9759.81|9759.81|9758.85|9758.85|0
1738938690000|2025-02-07 14:31:30|9757.18|9757.18|9757.45|9757.45|9757.45|9757.45|9757.18|9757.18|0
1738938700000|2025-02-07 14:31:40|9757.7|9757.7|9757.47|9757.47|9757.7|9757.7|9757.47|9757.47|0
1738938710000|2025-02-07 14:31:50|9756.61|9756.61|9756.61|9756.61|9756.61|9756.61|9756.61|9756.61|0
1738938720000|2025-02-07 14:32:00|9756.11|9756.11|9762.39|9762.39|9762.39|9762.39|9756.11|9756.11|0
1738938730000|2025-02-07 14:32:10|9762.14|9762.14|9762.48|9762.48|9762.73|9762.73|9762.14|9762.14|0
1738938740000|2025-02-07 14:32:20|9763.86|9763.86|9762.73|9762.73|9763.86|9763.86|9762.23|9762.23|0
1738938750000|2025-02-07 14:32:30|9761.35|9761.35|9761.13|9761.13|9761.35|9761.35|9761.13|9761.13|0
1738938770000|2025-02-07 14:32:50|9762.51|9762.51|9763.25|9763.25|9763.25|9763.25|9761.87|9761.87|0
1738938780000|2025-02-07 14:33:00|9761.87|9761.87|9763.39|9763.39|9763.39|9763.39|9761.87|9761.87|0
1738938790000|2025-02-07 14:33:10|9763.31|9763.31|9762.31|9762.31|9763.31|9763.31|9762.31|9762.31|0
1738938800000|2025-02-07 14:33:20|9761.67|9761.67|9762.73|9762.73|9762.73|9762.73|9761.67|9761.67|0
1738938810000|2025-02-07 14:33:30|9762.28|9762.28|9763.24|9763.24|9763.24|9763.24|9762.28|9762.28|0
1738938820000|2025-02-07 14:33:40|9761.86|9761.86|9761.63|9761.63|9761.86|9761.86|9761.63|9761.63|0
1738938840000|2025-02-07 14:34:00|9761.13|9761.13|9762.77|9762.77|9762.77|9762.77|9761.13|9761.13|0
1738938850000|2025-02-07 14:34:10|9762.13|9762.13|9760.18|9760.18|9762.13|9762.13|9759.87|9759.87|0
1738938900000|2025-02-07 14:35:00|9759.68|9759.68|9759.18|9759.18|9761.06|9761.06|9758.54|9758.54|0
1738938910000|2025-02-07 14:35:10|9758.95|9758.95|9758.55|9758.55|9758.95|9758.95|9758.55|9758.55|0
1738938920000|2025-02-07 14:35:20|9758.24|9758.24|9758.24|9758.24|9758.24|9758.24|9758.24|9758.24|0
1738938930000|2025-02-07 14:35:30|9756.86|9756.86|9758.24|9758.24|9759.62|9759.62|9756.86|9756.86|0
1738938960000|2025-02-07 14:36:00|9758.74|9758.74|9758.14|9758.14|9758.74|9758.74|9756.86|9756.86|0
1738938970000|2025-02-07 14:36:10|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|0
1738938980000|2025-02-07 14:36:20|9758.64|9758.64|9762.03|9762.03|9762.03|9762.03|9758.64|9758.64|0
1738938990000|2025-02-07 14:36:30|9762.17|9762.17|9764.79|9764.79|9764.79|9764.79|9762.17|9762.17|0
1738939000000|2025-02-07 14:36:40|9764.75|9764.75|9765.64|9765.64|9765.72|9765.72|9764.75|9764.75|0
1738939010000|2025-02-07 14:36:50|9765.87|9765.87|9765.2|9765.2|9765.87|9765.87|9765.2|9765.2|0
1738939020000|2025-02-07 14:37:00|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|0
1738939030000|2025-02-07 14:37:10|9768.58|9768.58|9765.18|9765.18|9768.58|9768.58|9765.18|9765.18|0
1738939040000|2025-02-07 14:37:20|9766.56|9766.56|9766.43|9766.43|9766.56|9766.56|9766.43|9766.43|0
1738939050000|2025-02-07 14:37:30|9767.81|9767.81|9767.81|9767.81|9767.81|9767.81|9767.81|9767.81|0
1738939060000|2025-02-07 14:37:40|9766.43|9766.43|9769.19|9769.19|9769.19|9769.19|9766.43|9766.43|0
1738939070000|2025-02-07 14:37:50|9767.81|9767.81|9767.81|9767.81|9767.81|9767.81|9767.81|9767.81|0
1738939080000|2025-02-07 14:38:00|9767.49|9767.49|9767.49|9767.49|9767.49|9767.49|9767.49|9767.49|0
1738939090000|2025-02-07 14:38:10|9766.11|9766.11|9766.11|9766.11|9766.11|9766.11|9766.11|9766.11|0
1738939100000|2025-02-07 14:38:20|9766.96|9766.96|9765.79|9765.79|9767.17|9767.17|9765.79|9765.79|0
1738939110000|2025-02-07 14:38:30|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|0
1738939120000|2025-02-07 14:38:40|9764.16|9764.16|9762.24|9762.24|9764.16|9764.16|9762.24|9762.24|0
1738939130000|2025-02-07 14:38:50|9762.88|9762.88|9762.46|9762.46|9762.88|9762.88|9762.46|9762.46|0
1738939140000|2025-02-07 14:39:00|9762.18|9762.18|9762.48|9762.48|9762.48|9762.48|9761.84|9761.84|0
1738939150000|2025-02-07 14:39:10|9763.86|9763.86|9763.86|9763.86|9763.86|9763.86|9763.86|9763.86|0
1738939160000|2025-02-07 14:39:20|9764.36|9764.36|9764.36|9764.36|9764.36|9764.36|9764.36|9764.36|0
1738939170000|2025-02-07 14:39:30|9763.69|9763.69|9765.19|9765.19|9765.19|9765.19|9763.69|9763.69|0
1738939180000|2025-02-07 14:39:40|9764.97|9764.97|9764.97|9764.97|9764.97|9764.97|9764.97|9764.97|0
1738939200000|2025-02-07 14:40:00|9764.33|9764.33|9764.55|9764.55|9764.55|9764.55|9764.33|9764.33|0
1738939220000|2025-02-07 14:40:20|9764.34|9764.34|9764.34|9764.34|9764.34|9764.34|9764.34|9764.34|0
1738939230000|2025-02-07 14:40:30|9763.94|9763.94|9760.45|9760.45|9763.94|9763.94|9760.21|9760.21|0
1738939240000|2025-02-07 14:40:40|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|0
1738939250000|2025-02-07 14:40:50|9762.08|9762.08|9761.85|9761.85|9762.08|9762.08|9761.85|9761.85|0
1738939260000|2025-02-07 14:41:00|9761.57|9761.57|9760.99|9760.99|9761.57|9761.57|9760.99|9760.99|0
1738939270000|2025-02-07 14:41:10|9761.21|9761.21|9761.35|9761.35|9761.85|9761.85|9761.21|9761.21|0
1738939280000|2025-02-07 14:41:20|9760.35|9760.35|9760.1|9760.1|9760.35|9760.35|9760.1|9760.1|0
1738939300000|2025-02-07 14:41:40|9759.89|9759.89|9757.1|9757.1|9759.89|9759.89|9757.1|9757.1|0
1738939310000|2025-02-07 14:41:50|9754.34|9754.34|9753.82|9753.82|9754.34|9754.34|9753.82|9753.82|0
1738939320000|2025-02-07 14:42:00|9753.19|9753.19|9752.71|9752.71|9753.19|9753.19|9752.71|9752.71|0
1738939330000|2025-02-07 14:42:10|9752.96|9752.96|9752.71|9752.71|9752.96|9752.96|9752.71|9752.71|0
1738939340000|2025-02-07 14:42:20|9753.16|9753.16|9753.16|9753.16|9753.16|9753.16|9753.16|9753.16|0
1738939350000|2025-02-07 14:42:30|9752.41|9752.41|9752.41|9752.41|9752.41|9752.41|9752.41|9752.41|0
1738939380000|2025-02-07 14:43:00|9752.2|9752.2|9752.2|9752.2|9752.2|9752.2|9752.2|9752.2|0
1738939390000|2025-02-07 14:43:10|9751.89|9751.89|9748.68|9748.68|9751.89|9751.89|9748.54|9748.54|0
1738939410000|2025-02-07 14:43:30|9748.84|9748.84|9748.84|9748.84|9748.84|9748.84|9748.84|9748.84|0
1738939420000|2025-02-07 14:43:40|9748.59|9748.59|9748.68|9748.68|9748.68|9748.68|9748.52|9748.52|0
1738939440000|2025-02-07 14:44:00|9750.06|9750.06|9750.06|9750.06|9750.06|9750.06|9750.06|9750.06|0
1738939470000|2025-02-07 14:44:30|9750.93|9750.93|9750.93|9750.93|9750.93|9750.93|9750.93|9750.93|0
1738939480000|2025-02-07 14:44:40|9750.38|9750.38|9749.96|9749.96|9750.38|9750.38|9749.96|9749.96|0
1738939490000|2025-02-07 14:44:50|9750.1|9750.1|9750.1|9750.1|9750.1|9750.1|9750.1|9750.1|0
1738939500000|2025-02-07 14:45:00|9748.83|9748.83|9748.58|9748.58|9748.83|9748.83|9748.58|9748.58|0
1738939510000|2025-02-07 14:45:10|9749.14|9749.14|9751.23|9751.23|9751.49|9751.49|9749.14|9749.14|0
1738939520000|2025-02-07 14:45:20|9751.49|9751.49|9753.61|9753.61|9753.61|9753.61|9751.49|9751.49|0
1738939530000|2025-02-07 14:45:30|9753.88|9753.88|9753.53|9753.53|9753.88|9753.88|9753.53|9753.53|0
1738939550000|2025-02-07 14:45:50|9756.29|9756.29|9756.29|9756.29|9756.29|9756.29|9756.29|9756.29|0
1738939560000|2025-02-07 14:46:00|9756.57|9756.57|9757.85|9757.85|9757.85|9757.85|9756.57|9756.57|0
1738939590000|2025-02-07 14:46:30|9757.92|9757.92|9759.85|9759.85|9759.85|9759.85|9757.92|9757.92|0
1738939600000|2025-02-07 14:46:40|9760.7|9760.7|9760.6|9760.6|9760.7|9760.7|9759.43|9759.43|0
1738939610000|2025-02-07 14:46:50|9760.74|9760.74|9760.74|9760.74|9760.74|9760.74|9760.74|9760.74|0
1738939620000|2025-02-07 14:47:00|9760.53|9760.53|9760.53|9760.53|9760.53|9760.53|9760.53|9760.53|0
1738939630000|2025-02-07 14:47:10|9759.15|9759.15|9758.48|9758.48|9759.15|9759.15|9758.48|9758.48|0
1738939640000|2025-02-07 14:47:20|9757.73|9757.73|9757.73|9757.73|9757.73|9757.73|9757.73|9757.73|0
1738939650000|2025-02-07 14:47:30|9757.12|9757.12|9757.76|9757.76|9757.76|9757.76|9757.12|9757.12|0
1738939680000|2025-02-07 14:48:00|9756.76|9756.76|9756.37|9756.37|9756.76|9756.76|9756.12|9756.12|0
1738939690000|2025-02-07 14:48:10|9756.62|9756.62|9756.75|9756.75|9756.75|9756.75|9756.62|9756.62|0
1738939700000|2025-02-07 14:48:20|9756.54|9756.54|9756.33|9756.33|9756.54|9756.54|9756.33|9756.33|0
1738939710000|2025-02-07 14:48:30|9755.69|9755.69|9755.69|9755.69|9755.69|9755.69|9755.69|9755.69|0
1738939720000|2025-02-07 14:48:40|9755.83|9755.83|9755.83|9755.83|9755.83|9755.83|9755.83|9755.83|0
1738939730000|2025-02-07 14:48:50|9757.21|9757.21|9756.98|9756.98|9757.21|9757.21|9756.98|9756.98|0
1738939770000|2025-02-07 14:49:30|9757.52|9757.52|9756.88|9756.88|9757.52|9757.52|9756.88|9756.88|0
1738939790000|2025-02-07 14:49:50|9757.52|9757.52|9757.52|9757.52|9757.52|9757.52|9757.52|9757.52|0
1738939800000|2025-02-07 14:50:00|9756.88|9756.88|9756.88|9756.88|9756.88|9756.88|9756.88|9756.88|0
1738939810000|2025-02-07 14:50:10|9756.46|9756.46|9756.46|9756.46|9756.46|9756.46|9756.46|9756.46|0
1738939830000|2025-02-07 14:50:30|9757.39|9757.39|9757.57|9757.57|9757.57|9757.57|9757.26|9757.26|0
1738939840000|2025-02-07 14:50:40|9757.25|9757.25|9757.25|9757.25|9757.25|9757.25|9757.25|9757.25|0
1738939860000|2025-02-07 14:51:00|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|0
1738939870000|2025-02-07 14:51:10|9756.91|9756.91|9754.3|9754.3|9757.07|9757.07|9754.3|9754.3|0
1738939880000|2025-02-07 14:51:20|9753.8|9753.8|9754.05|9754.05|9754.17|9754.17|9753.8|9753.8|0
1738939890000|2025-02-07 14:51:30|9753.83|9753.83|9754.11|9754.11|9754.11|9754.11|9753.38|9753.38|0
1738939900000|2025-02-07 14:51:40|9752.83|9752.83|9752.83|9752.83|9752.83|9752.83|9752.83|9752.83|0
1738939910000|2025-02-07 14:51:50|9752.46|9752.46|9752.46|9752.46|9752.46|9752.46|9752.46|9752.46|0
1738939920000|2025-02-07 14:52:00|9752.68|9752.68|9755.23|9755.23|9755.23|9755.23|9752.68|9752.68|0
1738939930000|2025-02-07 14:52:10|9755.44|9755.44|9756.4|9756.4|9756.4|9756.4|9755.13|9755.13|0
1738939940000|2025-02-07 14:52:20|9756.61|9756.61|9757.48|9757.48|9757.48|9757.48|9756.61|9756.61|0
1738939950000|2025-02-07 14:52:30|9757.79|9757.79|9758.83|9758.83|9758.83|9758.83|9757.79|9757.79|0
1738939960000|2025-02-07 14:52:40|9758.21|9758.21|9757.71|9757.71|9758.21|9758.21|9757.71|9757.71|0
1738939980000|2025-02-07 14:53:00|9757.96|9757.96|9757.45|9757.45|9758.08|9758.08|9756.71|9756.71|0
1738939990000|2025-02-07 14:53:10|9757.32|9757.32|9757.07|9757.07|9757.32|9757.32|9757.07|9757.07|0
1738940000000|2025-02-07 14:53:20|9756.86|9756.86|9756.61|9756.61|9756.86|9756.86|9756.61|9756.61|0
1738940020000|2025-02-07 14:53:40|9755.76|9755.76|9755.54|9755.54|9755.76|9755.76|9755.54|9755.54|0
1738940040000|2025-02-07 14:54:00|9755.92|9755.92|9756.67|9756.67|9756.67|9756.67|9755.92|9755.92|0
1738940050000|2025-02-07 14:54:10|9755.29|9755.29|9754.66|9754.66|9755.29|9755.29|9754.66|9754.66|0
1738940060000|2025-02-07 14:54:20|9754.53|9754.53|9754.26|9754.26|9754.53|9754.53|9754.26|9754.26|0
1738940070000|2025-02-07 14:54:30|9754.11|9754.11|9751.46|9751.46|9754.11|9754.11|9751.46|9751.46|0
1738940080000|2025-02-07 14:54:40|9750.33|9750.33|9749.46|9749.46|9750.33|9750.33|9749.46|9749.46|0
1738940090000|2025-02-07 14:54:50|9749.58|9749.58|9749.45|9749.45|9749.58|9749.58|9749.45|9749.45|0
1738940100000|2025-02-07 14:55:00|9749|9749|9747.17|9747.17|9749.22|9749.22|9747.17|9747.17|0
1738940110000|2025-02-07 14:55:10|9747.1|9747.1|9747.02|9747.02|9747.1|9747.1|9747.02|9747.02|0
1738940120000|2025-02-07 14:55:20|9747.17|9747.17|9747.1|9747.1|9747.17|9747.17|9747.1|9747.1|0
1738940130000|2025-02-07 14:55:30|9746.79|9746.79|9746.79|9746.79|9746.79|9746.79|9746.79|9746.79|0
1738940140000|2025-02-07 14:55:40|9746.65|9746.65|9746.65|9746.65|9746.65|9746.65|9746.65|9746.65|0
1738940150000|2025-02-07 14:55:50|9746.57|9746.57|9741.77|9741.77|9746.57|9746.57|9741.77|9741.77|0
1738940160000|2025-02-07 14:56:00|9741.27|9741.27|9741.64|9741.64|9741.64|9741.64|9741.27|9741.27|0
1738940170000|2025-02-07 14:56:10|9741.77|9741.77|9742.9|9742.9|9742.9|9742.9|9741.63|9741.63|0
1738940190000|2025-02-07 14:56:30|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|9743.31|0
1738940200000|2025-02-07 14:56:40|9743.44|9743.44|9743.44|9743.44|9743.44|9743.44|9743.44|9743.44|0
1738940210000|2025-02-07 14:56:50|9743.57|9743.57|9743.57|9743.57|9743.57|9743.57|9743.57|9743.57|0
1738940230000|2025-02-07 14:57:10|9743.5|9743.5|9743.5|9743.5|9743.5|9743.5|9743.5|9743.5|0
1738940250000|2025-02-07 14:57:30|9743|9743|9743.67|9743.67|9743.67|9743.67|9743|9743|0
1738940260000|2025-02-07 14:57:40|9744.17|9744.17|9744.3|9744.3|9744.3|9744.3|9744.17|9744.17|0
1738940280000|2025-02-07 14:58:00|9744.16|9744.16|9744.16|9744.16|9744.16|9744.16|9744.16|9744.16|0
1738940300000|2025-02-07 14:58:20|9744.6|9744.6|9744.6|9744.6|9744.6|9744.6|9744.6|9744.6|0
1738940310000|2025-02-07 14:58:30|9744.81|9744.81|9744.39|9744.39|9744.81|9744.81|9744.39|9744.39|0
1738940320000|2025-02-07 14:58:40|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|0
1738940330000|2025-02-07 14:58:50|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|0
1738940340000|2025-02-07 14:59:00|9745.08|9745.08|9745.08|9745.08|9745.08|9745.08|9745.08|9745.08|0
1738940350000|2025-02-07 14:59:10|9745.15|9745.15|9745.15|9745.15|9745.15|9745.15|9745.15|9745.15|0
1738940360000|2025-02-07 14:59:20|9745.38|9745.38|9744.95|9744.95|9745.38|9745.38|9744.95|9744.95|0
1738940370000|2025-02-07 14:59:30|9745.18|9745.18|9745.18|9745.18|9745.18|9745.18|9745.18|9745.18|0
1738940380000|2025-02-07 14:59:40|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|0
1738940390000|2025-02-07 14:59:50|9743.9|9743.9|9744.29|9744.29|9744.75|9744.75|9743.9|9743.9|0
1738940400000|2025-02-07 15:00:00|9744.13|9744.13|9736.95|9736.95|9744.13|9744.13|9736.17|9736.17|0
1738940410000|2025-02-07 15:00:10|9734.19|9734.19|9735.02|9735.02|9735.02|9735.02|9733.38|9733.38|0
1738940420000|2025-02-07 15:00:20|9735.15|9735.15|9735.15|9735.15|9735.15|9735.15|9735.15|9735.15|0
1738940430000|2025-02-07 15:00:30|9735.29|9735.29|9739.43|9739.43|9739.43|9739.43|9735.29|9735.29|0
1738940440000|2025-02-07 15:00:40|9739.59|9739.59|9739.72|9739.72|9739.72|9739.72|9739.59|9739.59|0
1738940450000|2025-02-07 15:00:50|9739.65|9739.65|9739.76|9739.76|9740.19|9740.19|9739.65|9739.65|0
1738940460000|2025-02-07 15:01:00|9740.01|9740.01|9737.06|9737.06|9740.01|9740.01|9737.06|9737.06|0
1738940470000|2025-02-07 15:01:10|9736.56|9736.56|9735.6|9735.6|9736.56|9736.56|9735.6|9735.6|0
1738940480000|2025-02-07 15:01:20|9735.39|9735.39|9734.72|9734.72|9735.39|9735.39|9733.35|9733.35|0
1738940490000|2025-02-07 15:01:30|9735.1|9735.1|9735.2|9735.2|9735.2|9735.2|9734.95|9734.95|0
1738940520000|2025-02-07 15:02:00|9734.93|9734.93|9730.14|9730.14|9734.93|9734.93|9730.14|9730.14|0
1738940530000|2025-02-07 15:02:10|9729.77|9729.77|9728.59|9728.59|9729.77|9729.77|9728.59|9728.59|0
1738940540000|2025-02-07 15:02:20|9728.36|9728.36|9727.57|9727.57|9728.36|9728.36|9727.57|9727.57|0
1738940550000|2025-02-07 15:02:30|9726.3|9726.3|9726.3|9726.3|9726.3|9726.3|9726.3|9726.3|0
1738940560000|2025-02-07 15:02:40|9725.67|9725.67|9722.19|9722.19|9725.88|9725.88|9722.19|9722.19|0
1738940570000|2025-02-07 15:02:50|9721.56|9721.56|9722.26|9722.26|9722.26|9722.26|9720.94|9720.94|0
1738940580000|2025-02-07 15:03:00|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|9722.69|0
1738940590000|2025-02-07 15:03:10|9722.94|9722.94|9718.94|9718.94|9722.94|9722.94|9718.94|9718.94|0
1738940610000|2025-02-07 15:03:30|9719.15|9719.15|9720.06|9720.06|9720.06|9720.06|9719.15|9719.15|0
1738940620000|2025-02-07 15:03:40|9720.14|9720.14|9722.96|9722.96|9722.96|9722.96|9720.14|9720.14|0
1738940630000|2025-02-07 15:03:50|9723.03|9723.03|9723.58|9723.58|9723.58|9723.58|9722.65|9722.65|0
1738940650000|2025-02-07 15:04:10|9722.83|9722.83|9722.51|9722.51|9722.83|9722.83|9722.51|9722.51|0
1738940660000|2025-02-07 15:04:20|9722.44|9722.44|9722.44|9722.44|9722.44|9722.44|9722.44|9722.44|0
1738940670000|2025-02-07 15:04:30|9722.98|9722.98|9723.51|9723.51|9723.51|9723.51|9722.98|9722.98|0
1738940680000|2025-02-07 15:04:40|9723.74|9723.74|9723.71|9723.71|9724.38|9724.38|9723.71|9723.71|0
1738940690000|2025-02-07 15:04:50|9723.64|9723.64|9723.64|9723.64|9723.64|9723.64|9723.64|9723.64|0
1738940710000|2025-02-07 15:05:10|9722.17|9722.17|9719.52|9719.52|9722.17|9722.17|9719.52|9719.52|0
1738940720000|2025-02-07 15:05:20|9719.09|9719.09|9718.51|9718.51|9719.09|9719.09|9718.51|9718.51|0
1738940730000|2025-02-07 15:05:30|9718.13|9718.13|9718.39|9718.39|9718.51|9718.51|9718.13|9718.13|0
1738940740000|2025-02-07 15:05:40|9718.14|9718.14|9719.74|9719.74|9719.74|9719.74|9718.14|9718.14|0
1738940750000|2025-02-07 15:05:50|9720.05|9720.05|9720.27|9720.27|9720.27|9720.27|9720.05|9720.05|0
1738940760000|2025-02-07 15:06:00|9720.48|9720.48|9722.71|9722.71|9722.71|9722.71|9720.48|9720.48|0
1738940770000|2025-02-07 15:06:10|9723.02|9723.02|9724.41|9724.41|9724.41|9724.41|9722.88|9722.88|0
1738940780000|2025-02-07 15:06:20|9724.84|9724.84|9724.84|9724.84|9724.84|9724.84|9724.84|9724.84|0
1738940790000|2025-02-07 15:06:30|9724.75|9724.75|9724.75|9724.75|9724.75|9724.75|9724.75|9724.75|0
1738940810000|2025-02-07 15:06:50|9725.17|9725.17|9725.17|9725.17|9725.17|9725.17|9725.17|9725.17|0
1738940820000|2025-02-07 15:07:00|9725.49|9725.49|9724.96|9724.96|9725.49|9725.49|9724.11|9724.11|0
1738940830000|2025-02-07 15:07:10|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|0
1738940840000|2025-02-07 15:07:20|9725.28|9725.28|9726.66|9726.66|9726.66|9726.66|9725.28|9725.28|0
1738940880000|2025-02-07 15:08:00|9726.02|9726.02|9726.02|9726.02|9726.02|9726.02|9726.02|9726.02|0
1738940890000|2025-02-07 15:08:10|9727.15|9727.15|9727.94|9727.94|9727.94|9727.94|9727.15|9727.15|0
1738940900000|2025-02-07 15:08:20|9728.81|9728.81|9732.67|9732.67|9732.67|9732.67|9728.81|9728.81|0
1738940910000|2025-02-07 15:08:30|9732.95|9732.95|9733.72|9733.72|9733.72|9733.72|9732.95|9732.95|0
1738940920000|2025-02-07 15:08:40|9733.58|9733.58|9733.58|9733.58|9733.58|9733.58|9733.58|9733.58|0
1738940930000|2025-02-07 15:08:50|9733.72|9733.72|9733.46|9733.46|9733.72|9733.72|9733.46|9733.46|0
1738940940000|2025-02-07 15:09:00|9733.59|9733.59|9733.72|9733.72|9733.72|9733.72|9733.59|9733.59|0
1738940960000|2025-02-07 15:09:20|9733.65|9733.65|9733.77|9733.77|9734.27|9734.27|9733.65|9733.65|0
1738940980000|2025-02-07 15:09:40|9733.46|9733.46|9733.46|9733.46|9733.46|9733.46|9733.46|9733.46|0
1738940990000|2025-02-07 15:09:50|9731.77|9731.77|9729.86|9729.86|9731.77|9731.77|9729.86|9729.86|0
1738941000000|2025-02-07 15:10:00|9729.22|9729.22|9729.86|9729.86|9729.86|9729.86|9729.22|9729.22|0
1738941010000|2025-02-07 15:10:10|9730.28|9730.28|9728.86|9728.86|9730.49|9730.49|9728.86|9728.86|0
1738941020000|2025-02-07 15:10:20|9727.48|9727.48|9727.1|9727.1|9727.48|9727.48|9727.1|9727.1|0
1738941040000|2025-02-07 15:10:40|9727.03|9727.03|9726|9726|9727.03|9727.03|9726|9726|0
1738941050000|2025-02-07 15:10:50|9726.12|9726.12|9727.4|9727.4|9727.4|9727.4|9726.12|9726.12|0
1738941070000|2025-02-07 15:11:10|9727.52|9727.52|9727.52|9727.52|9727.52|9727.52|9727.52|9727.52|0
1738941080000|2025-02-07 15:11:20|9727.77|9727.77|9728.08|9728.08|9728.08|9728.08|9727.77|9727.77|0
1738941090000|2025-02-07 15:11:30|9727.33|9727.33|9726.96|9726.96|9727.33|9727.33|9726.96|9726.96|0
1738941100000|2025-02-07 15:11:40|9726.32|9726.32|9726.32|9726.32|9726.32|9726.32|9726.32|9726.32|0
1738941110000|2025-02-07 15:11:50|9726.25|9726.25|9726.39|9726.39|9726.39|9726.39|9726.25|9726.25|0
1738941120000|2025-02-07 15:12:00|9726.52|9726.52|9726.52|9726.52|9726.52|9726.52|9726.52|9726.52|0
1738941130000|2025-02-07 15:12:10|9726.31|9726.31|9725.78|9725.78|9726.31|9726.31|9725.78|9725.78|0
1738941140000|2025-02-07 15:12:20|9725.15|9725.15|9724.62|9724.62|9725.42|9725.42|9724.62|9724.62|0
1738941150000|2025-02-07 15:12:30|9724.31|9724.31|9723.44|9723.44|9724.31|9724.31|9723.44|9723.44|0
1738941160000|2025-02-07 15:12:40|9722.81|9722.81|9722.81|9722.81|9722.81|9722.81|9722.81|9722.81|0
1738941180000|2025-02-07 15:13:00|9722.06|9722.06|9721.14|9721.14|9722.06|9722.06|9721.14|9721.14|0
1738941190000|2025-02-07 15:13:10|9719.86|9719.86|9719.22|9719.22|9719.86|9719.86|9719.22|9719.22|0
1738941210000|2025-02-07 15:13:30|9719.85|9719.85|9719.21|9719.21|9719.85|9719.85|9719.21|9719.21|0
1738941220000|2025-02-07 15:13:40|9719.85|9719.85|9719.85|9719.85|9719.85|9719.85|9719.85|9719.85|0
1738941230000|2025-02-07 15:13:50|9719.77|9719.77|9720.16|9720.16|9720.16|9720.16|9719.77|9719.77|0
1738941250000|2025-02-07 15:14:10|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|9720.38|0
1738941260000|2025-02-07 15:14:20|9721|9721|9723.64|9723.64|9723.64|9723.64|9721|9721|0
1738941270000|2025-02-07 15:14:30|9723.56|9723.56|9723.85|9723.85|9723.85|9723.85|9723.56|9723.56|0
1738941280000|2025-02-07 15:14:40|9723.99|9723.99|9723.85|9723.85|9723.99|9723.99|9723.85|9723.85|0
1738941290000|2025-02-07 15:14:50|9723.97|9723.97|9723.97|9723.97|9723.97|9723.97|9723.97|9723.97|0
1738941300000|2025-02-07 15:15:00|9724.61|9724.61|9724.61|9724.61|9724.61|9724.61|9724.61|9724.61|0
1738941310000|2025-02-07 15:15:10|9724.47|9724.47|9724.4|9724.4|9724.47|9724.47|9724.4|9724.4|0
1738941320000|2025-02-07 15:15:20|9727.16|9727.16|9726.55|9726.55|9727.16|9727.16|9725.27|9725.27|0
1738941330000|2025-02-07 15:15:30|9726.12|9726.12|9726.12|9726.12|9726.12|9726.12|9726.12|9726.12|0
1738941340000|2025-02-07 15:15:40|9725.71|9725.71|9725.71|9725.71|9725.71|9725.71|9725.71|9725.71|0
1738941350000|2025-02-07 15:15:50|9725.57|9725.57|9725.57|9725.57|9725.57|9725.57|9725.57|9725.57|0
1738941360000|2025-02-07 15:16:00|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|0
1738941370000|2025-02-07 15:16:10|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|0
1738941380000|2025-02-07 15:16:20|9725.57|9725.57|9725.57|9725.57|9725.57|9725.57|9725.57|9725.57|0
1738941390000|2025-02-07 15:16:30|9724.93|9724.93|9724.4|9724.4|9724.93|9724.93|9724.4|9724.4|0
1738941430000|2025-02-07 15:17:10|9724.25|9724.25|9724.25|9724.25|9724.25|9724.25|9724.25|9724.25|0
1738941440000|2025-02-07 15:17:20|9724.75|9724.75|9725.12|9725.12|9725.12|9725.12|9724.75|9724.75|0
1738941450000|2025-02-07 15:17:30|9726.5|9726.5|9726.5|9726.5|9726.5|9726.5|9726.5|9726.5|0
1738941460000|2025-02-07 15:17:40|9727.14|9727.14|9728.41|9728.41|9728.41|9728.41|9727.14|9727.14|0
1738941470000|2025-02-07 15:17:50|9728.34|9728.34|9728.34|9728.34|9728.34|9728.34|9728.34|9728.34|0
1738941480000|2025-02-07 15:18:00|9728.2|9728.2|9728.2|9728.2|9728.2|9728.2|9728.2|9728.2|0
1738941490000|2025-02-07 15:18:10|9726.29|9726.29|9724.91|9724.91|9726.29|9726.29|9724.91|9724.91|0
1738941510000|2025-02-07 15:18:30|9724.78|9724.78|9724.78|9724.78|9724.78|9724.78|9724.14|9724.14|0
1738941520000|2025-02-07 15:18:40|9725.03|9725.03|9725.03|9725.03|9725.03|9725.03|9725.03|9725.03|0
1738941550000|2025-02-07 15:19:10|9723.65|9723.65|9723.65|9723.65|9723.65|9723.65|9723.65|9723.65|0
1738941580000|2025-02-07 15:19:40|9723.78|9723.78|9724.01|9724.01|9724.01|9724.01|9723.25|9723.25|0
1738941590000|2025-02-07 15:19:50|9724.23|9724.23|9724.23|9724.23|9724.23|9724.23|9724.23|9724.23|0
1738941600000|2025-02-07 15:20:00|9724.51|9724.51|9724.87|9724.87|9724.87|9724.87|9724.37|9724.37|0
1738941610000|2025-02-07 15:20:10|9725.03|9725.03|9725.03|9725.03|9725.03|9725.03|9725.03|9725.03|0
1738941620000|2025-02-07 15:20:20|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|0
1738941630000|2025-02-07 15:20:30|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|0
1738941640000|2025-02-07 15:20:40|9724.49|9724.49|9724.49|9724.49|9724.49|9724.49|9724.49|9724.49|0
1738941650000|2025-02-07 15:20:50|9724.33|9724.33|9724.33|9724.33|9724.33|9724.33|9724.33|9724.33|0
1738941660000|2025-02-07 15:21:00|9724.08|9724.08|9724.08|9724.08|9724.08|9724.08|9724.08|9724.08|0
1738941680000|2025-02-07 15:21:20|9724.72|9724.72|9725.36|9725.36|9725.36|9725.36|9724.72|9724.72|0
1738941690000|2025-02-07 15:21:30|9725.86|9725.86|9725.86|9725.86|9725.86|9725.86|9725.86|9725.86|0
1738941700000|2025-02-07 15:21:40|9726.36|9726.36|9726.36|9726.36|9726.36|9726.36|9726.36|9726.36|0
1738941710000|2025-02-07 15:21:50|9726.23|9726.23|9726.37|9726.37|9726.37|9726.37|9726.23|9726.23|0
1738941720000|2025-02-07 15:22:00|9727.45|9727.45|9728.44|9728.44|9728.44|9728.44|9727.45|9727.45|0
1738941730000|2025-02-07 15:22:10|9728.23|9728.23|9728.23|9728.23|9728.23|9728.23|9728.23|9728.23|0
1738941740000|2025-02-07 15:22:20|9728.37|9728.37|9728.37|9728.37|9728.37|9728.37|9728.37|9728.37|0
1738941750000|2025-02-07 15:22:30|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|0
1738941760000|2025-02-07 15:22:40|9731.76|9731.76|9731.76|9731.76|9731.76|9731.76|9731.76|9731.76|0
1738941770000|2025-02-07 15:22:50|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|0
1738941790000|2025-02-07 15:23:10|9731.34|9731.34|9731.34|9731.34|9731.34|9731.34|9731.34|9731.34|0
1738941800000|2025-02-07 15:23:20|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|9731.74|0
1738941810000|2025-02-07 15:23:30|9733.12|9733.12|9734.48|9734.48|9734.48|9734.48|9733.12|9733.12|0
1738941820000|2025-02-07 15:23:40|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|0
1738941830000|2025-02-07 15:23:50|9734.95|9734.95|9735.39|9735.39|9735.39|9735.39|9734.95|9734.95|0
1738941850000|2025-02-07 15:24:10|9735.23|9735.23|9736.02|9736.02|9736.02|9736.02|9735.23|9735.23|0
1738941860000|2025-02-07 15:24:20|9736.25|9736.25|9738.86|9738.86|9738.86|9738.86|9736.25|9736.25|0
1738941870000|2025-02-07 15:24:30|9739.26|9739.26|9743.82|9743.82|9743.82|9743.82|9739.26|9739.26|0
1738941880000|2025-02-07 15:24:40|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|0
1738941890000|2025-02-07 15:24:50|9743.82|9743.82|9744.82|9744.82|9744.82|9744.82|9743.45|9743.45|0
1738941910000|2025-02-07 15:25:10|9745.13|9745.13|9745.77|9745.77|9745.77|9745.77|9745.13|9745.13|0
1738941920000|2025-02-07 15:25:20|9745.52|9745.52|9745.52|9745.52|9745.52|9745.52|9745.52|9745.52|0
1738941930000|2025-02-07 15:25:30|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|0
1738941940000|2025-02-07 15:25:40|9746.24|9746.24|9747.17|9747.17|9747.17|9747.17|9746.24|9746.24|0
1738941960000|2025-02-07 15:26:00|9745.79|9745.79|9747.21|9747.21|9747.21|9747.21|9745.79|9745.79|0
1738941970000|2025-02-07 15:26:10|9746.89|9746.89|9747.71|9747.71|9747.71|9747.71|9746.89|9746.89|0
1738941990000|2025-02-07 15:26:30|9747.46|9747.46|9748.25|9748.25|9748.25|9748.25|9747.46|9747.46|0
1738942020000|2025-02-07 15:27:00|9748.48|9748.48|9752.39|9752.39|9752.39|9752.39|9748.48|9748.48|0
1738942030000|2025-02-07 15:27:10|9752.81|9752.81|9752.81|9752.81|9752.81|9752.81|9752.81|9752.81|0
1738942060000|2025-02-07 15:27:40|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|0
1738942090000|2025-02-07 15:28:10|9752.99|9752.99|9752.99|9752.99|9752.99|9752.99|9752.99|9752.99|0
1738942130000|2025-02-07 15:28:50|9755.75|9755.75|9755.75|9755.75|9755.75|9755.75|9755.75|9755.75|0
1738942140000|2025-02-07 15:29:00|9756.02|9756.02|9756.23|9756.23|9756.23|9756.23|9756.02|9756.02|0
1738942160000|2025-02-07 15:29:20|9756.02|9756.02|9754.45|9754.45|9756.02|9756.02|9754.45|9754.45|0
1738942170000|2025-02-07 15:29:30|9754.24|9754.24|9751.36|9751.36|9754.24|9754.24|9751.09|9751.09|0
1738942180000|2025-02-07 15:29:40|9751.59|9751.59|9752.12|9752.12|9752.12|9752.12|9751.59|9751.59|0
1738942190000|2025-02-07 15:29:50|9754.26|9754.26|9754.51|9754.51|9754.51|9754.51|9754.26|9754.26|0
1738942200000|2025-02-07 15:30:00|9754.64|9754.64|9752.64|9752.64|9754.64|9754.64|9752.64|9752.64|0
1738942210000|2025-02-07 15:30:10|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|0
1738942220000|2025-02-07 15:30:20|9755.67|9755.67|9759.06|9759.06|9759.06|9759.06|9755.67|9755.67|0
1738942230000|2025-02-07 15:30:30|9757.68|9757.68|9757.68|9757.68|9757.68|9757.68|9757.68|9757.68|0
1738942240000|2025-02-07 15:30:40|9758.55|9758.55|9758.55|9758.55|9758.55|9758.55|9758.55|9758.55|0
1738942260000|2025-02-07 15:31:00|9759.19|9759.19|9759.11|9759.11|9759.19|9759.19|9759.11|9759.11|0
1738942280000|2025-02-07 15:31:20|9759.27|9759.27|9759.27|9759.27|9759.27|9759.27|9759.27|9759.27|0
1738942300000|2025-02-07 15:31:40|9757.89|9757.89|9757.89|9757.89|9757.89|9757.89|9757.89|9757.89|0
1738942310000|2025-02-07 15:31:50|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|0
1738942320000|2025-02-07 15:32:00|9756.73|9756.73|9757.04|9757.04|9757.04|9757.04|9756.73|9756.73|0
1738942330000|2025-02-07 15:32:10|9757.67|9757.67|9757.83|9757.83|9758.1|9758.1|9757.67|9757.67|0
1738942350000|2025-02-07 15:32:30|9757.88|9757.88|9759.68|9759.68|9759.68|9759.68|9757.88|9757.88|0
1738942360000|2025-02-07 15:32:40|9759.82|9759.82|9760.48|9760.48|9761.23|9761.23|9759.82|9759.82|0
1738942370000|2025-02-07 15:32:50|9760.62|9760.62|9760.62|9760.62|9760.62|9760.62|9760.62|9760.62|0
1738942380000|2025-02-07 15:33:00|9760.87|9760.87|9761.13|9761.13|9761.13|9761.13|9760.87|9760.87|0
1738942390000|2025-02-07 15:33:10|9761.77|9761.77|9765.32|9765.32|9765.32|9765.32|9761.77|9761.77|0
1738942400000|2025-02-07 15:33:20|9765.39|9765.39|9765.33|9765.33|9765.66|9765.66|9765.33|9765.33|0
1738942410000|2025-02-07 15:33:30|9765.08|9765.08|9764.15|9764.15|9765.39|9765.39|9764.02|9764.02|0
1738942420000|2025-02-07 15:33:40|9763.84|9763.84|9763.63|9763.63|9763.84|9763.84|9763.63|9763.63|0
1738942430000|2025-02-07 15:33:50|9762.99|9762.99|9762.58|9762.58|9763.13|9763.13|9762.49|9762.49|0
1738942440000|2025-02-07 15:34:00|9762.8|9762.8|9762.8|9762.8|9762.8|9762.8|9762.8|9762.8|0
1738942470000|2025-02-07 15:34:30|9762.73|9762.73|9762.73|9762.73|9762.73|9762.73|9762.73|9762.73|0
1738942480000|2025-02-07 15:34:40|9762.52|9762.52|9762.83|9762.83|9762.83|9762.83|9762.52|9762.52|0
1738942510000|2025-02-07 15:35:10|9762.61|9762.61|9762.47|9762.47|9762.61|9762.61|9762.47|9762.47|0
1738942530000|2025-02-07 15:35:30|9763.85|9763.85|9763.1|9763.1|9763.85|9763.85|9763.1|9763.1|0
1738942570000|2025-02-07 15:36:10|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|0
1738942580000|2025-02-07 15:36:20|9762.4|9762.4|9762.4|9762.4|9762.4|9762.4|9762.4|9762.4|0
1738942590000|2025-02-07 15:36:30|9761.76|9761.76|9761.23|9761.23|9761.76|9761.76|9760.38|9760.38|0
1738942600000|2025-02-07 15:36:40|9761.39|9761.39|9763.86|9763.86|9764.31|9764.31|9761.39|9761.39|0
1738942610000|2025-02-07 15:36:50|9763.73|9763.73|9763.92|9763.92|9764|9764|9763.73|9763.73|0
1738942650000|2025-02-07 15:37:30|9764.15|9764.15|9764.28|9764.28|9764.28|9764.28|9764.15|9764.15|0
1738942660000|2025-02-07 15:37:40|9765.03|9765.03|9765.03|9765.03|9765.03|9765.03|9765.03|9765.03|0
1738942670000|2025-02-07 15:37:50|9765.26|9765.26|9767.17|9767.17|9767.17|9767.17|9765.26|9765.26|0
1738942680000|2025-02-07 15:38:00|9766.85|9766.85|9766.97|9766.97|9766.97|9766.97|9766.85|9766.85|0
1738942700000|2025-02-07 15:38:20|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|0
1738942720000|2025-02-07 15:38:40|9767.36|9767.36|9767.22|9767.22|9767.36|9767.36|9767.22|9767.22|0
1738942740000|2025-02-07 15:39:00|9766.91|9766.91|9770.45|9770.45|9770.45|9770.45|9766.91|9766.91|0
1738942750000|2025-02-07 15:39:10|9770.29|9770.29|9770.2|9770.2|9770.29|9770.29|9770.2|9770.2|0
1738942770000|2025-02-07 15:39:30|9771.48|9771.48|9767.43|9767.43|9771.48|9771.48|9767.36|9767.36|0
1738942780000|2025-02-07 15:39:40|9767.16|9767.16|9767.03|9767.03|9767.16|9767.16|9767.03|9767.03|0
1738942790000|2025-02-07 15:39:50|9766.89|9766.89|9767.14|9767.14|9767.14|9767.14|9766.89|9766.89|0
1738942800000|2025-02-07 15:40:00|9768.52|9768.52|9769.16|9769.16|9769.16|9769.16|9768.52|9768.52|0
1738942810000|2025-02-07 15:40:10|9768.94|9768.94|9766.25|9766.25|9768.94|9768.94|9766.25|9766.25|0
1738942830000|2025-02-07 15:40:30|9766.56|9766.56|9765.03|9765.03|9766.56|9766.56|9765.03|9765.03|0
1738942840000|2025-02-07 15:40:40|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|0
1738942880000|2025-02-07 15:41:20|9766.33|9766.33|9766.33|9766.33|9766.33|9766.33|9766.33|9766.33|0
1738942890000|2025-02-07 15:41:30|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|0
1738942900000|2025-02-07 15:41:40|9766.53|9766.53|9766.39|9766.39|9766.53|9766.53|9766.39|9766.39|0
1738942930000|2025-02-07 15:42:10|9766.52|9766.52|9765.61|9765.61|9766.52|9766.52|9765.61|9765.61|0
1738942940000|2025-02-07 15:42:20|9764.97|9764.97|9762.47|9762.47|9764.97|9764.97|9762.47|9762.47|0
1738942950000|2025-02-07 15:42:30|9762.72|9762.72|9761.22|9761.22|9763.03|9763.03|9761.22|9761.22|0
1738942970000|2025-02-07 15:42:50|9761|9761|9759.4|9759.4|9761|9761|9759.4|9759.4|0
1738942980000|2025-02-07 15:43:00|9759.67|9759.67|9760.76|9760.76|9761.05|9761.05|9759.67|9759.67|0
1738942990000|2025-02-07 15:43:10|9759.82|9759.82|9759.75|9759.75|9759.82|9759.82|9759.75|9759.75|0
1738943010000|2025-02-07 15:43:30|9759.63|9759.63|9759.76|9759.76|9759.76|9759.76|9759.63|9759.63|0
1738943020000|2025-02-07 15:43:40|9759.12|9759.12|9758.96|9758.96|9759.12|9759.12|9758.96|9758.96|0
1738943030000|2025-02-07 15:43:50|9759.6|9759.6|9759.74|9759.74|9759.74|9759.74|9759.6|9759.6|0
1738943050000|2025-02-07 15:44:10|9759.52|9759.52|9759.52|9759.52|9759.52|9759.52|9759.52|9759.52|0
1738943060000|2025-02-07 15:44:20|9759.36|9759.36|9759.36|9759.36|9759.36|9759.36|9759.36|9759.36|0
1738943080000|2025-02-07 15:44:40|9759.49|9759.49|9759.68|9759.68|9759.8|9759.8|9759.49|9759.49|0
1738943090000|2025-02-07 15:44:50|9759.04|9759.04|9759.68|9759.68|9759.68|9759.68|9759.04|9759.04|0
1738943100000|2025-02-07 15:45:00|9759.45|9759.45|9759.45|9759.45|9759.45|9759.45|9759.45|9759.45|0
1738943110000|2025-02-07 15:45:10|9759.08|9759.08|9759.08|9759.08|9759.08|9759.08|9759.08|9759.08|0
1738943150000|2025-02-07 15:45:50|9759.24|9759.24|9759.08|9759.08|9759.24|9759.24|9759.08|9759.08|0
1738943160000|2025-02-07 15:46:00|9759.29|9759.29|9760.01|9760.01|9760.22|9760.22|9759.04|9759.04|0
1738943170000|2025-02-07 15:46:10|9760.23|9760.23|9761.01|9761.01|9761.01|9761.01|9760.23|9760.23|0
1738943180000|2025-02-07 15:46:20|9759.31|9759.31|9758.98|9758.98|9759.31|9759.31|9758.98|9758.98|0
1738943200000|2025-02-07 15:46:40|9759.11|9759.11|9760.73|9760.73|9760.73|9760.73|9759.11|9759.11|0
1738943210000|2025-02-07 15:46:50|9760.42|9760.42|9761.06|9761.06|9761.06|9761.06|9760.42|9760.42|0
1738943230000|2025-02-07 15:47:10|9761.31|9761.31|9761.22|9761.22|9761.35|9761.35|9761.22|9761.22|0
1738943240000|2025-02-07 15:47:20|9761.43|9761.43|9761.43|9761.43|9761.59|9761.59|9761.43|9761.43|0
1738943250000|2025-02-07 15:47:30|9761.27|9761.27|9761.27|9761.27|9761.27|9761.27|9761.27|9761.27|0
1738943280000|2025-02-07 15:48:00|9761.67|9761.67|9761.67|9761.67|9761.67|9761.67|9761.67|9761.67|0
1738943290000|2025-02-07 15:48:10|9761.8|9761.8|9761.93|9761.93|9761.93|9761.93|9761.8|9761.8|0
1738943300000|2025-02-07 15:48:20|9759.8|9759.8|9759.8|9759.8|9759.8|9759.8|9759.8|9759.8|0
1738943310000|2025-02-07 15:48:30|9760.44|9760.44|9759.16|9759.16|9760.44|9760.44|9759.16|9759.16|0
1738943330000|2025-02-07 15:48:50|9758.53|9758.53|9758.75|9758.75|9758.75|9758.75|9758.53|9758.53|0
1738943350000|2025-02-07 15:49:10|9758.88|9758.88|9758.44|9758.44|9758.88|9758.88|9758.44|9758.44|0
1738943360000|2025-02-07 15:49:20|9758.23|9758.23|9757.86|9757.86|9758.23|9758.23|9757.86|9757.86|0
1738943390000|2025-02-07 15:49:50|9758.5|9758.5|9757.07|9757.07|9758.87|9758.87|9757.07|9757.07|0
1738943400000|2025-02-07 15:50:00|9756.82|9756.82|9756.82|9756.82|9756.82|9756.82|9756.82|9756.82|0
1738943410000|2025-02-07 15:50:10|9756.51|9756.51|9756.19|9756.19|9756.51|9756.51|9756.19|9756.19|0
1738943420000|2025-02-07 15:50:20|9756.06|9756.06|9755.83|9755.83|9756.06|9756.06|9755.83|9755.83|0
1738943430000|2025-02-07 15:50:30|9755.21|9755.21|9754.57|9754.57|9755.21|9755.21|9754.57|9754.57|0
1738943480000|2025-02-07 15:51:20|9753.7|9753.7|9752.7|9752.7|9753.7|9753.7|9752.7|9752.7|0
1738943490000|2025-02-07 15:51:30|9751.32|9751.32|9750.92|9750.92|9751.32|9751.32|9750.92|9750.92|0
1738943500000|2025-02-07 15:51:40|9750.28|9750.28|9750.06|9750.06|9750.28|9750.28|9750.06|9750.06|0
1738943520000|2025-02-07 15:52:00|9749.85|9749.85|9750.11|9750.11|9750.11|9750.11|9749.85|9749.85|0
1738943530000|2025-02-07 15:52:10|9750.43|9750.43|9750.43|9750.43|9750.43|9750.43|9750.43|9750.43|0
1738943540000|2025-02-07 15:52:20|9751.06|9751.06|9751.06|9751.06|9751.06|9751.06|9751.06|9751.06|0
1738943560000|2025-02-07 15:52:40|9750.8|9750.8|9750.66|9750.66|9750.8|9750.8|9750.66|9750.66|0
1738943570000|2025-02-07 15:52:50|9750.53|9750.53|9750.25|9750.25|9750.53|9750.53|9750.25|9750.25|0
1738943580000|2025-02-07 15:53:00|9750.88|9750.88|9751|9751|9751|9751|9750.88|9750.88|0
1738943590000|2025-02-07 15:53:10|9752.38|9752.38|9745.86|9745.86|9752.38|9752.38|9745.86|9745.86|0
1738943600000|2025-02-07 15:53:20|9745.78|9745.78|9739.18|9739.18|9746.81|9746.81|9738.93|9738.93|0
1738943610000|2025-02-07 15:53:30|9739.43|9739.43|9735.14|9735.14|9739.43|9739.43|9733.34|9733.34|0
1738943620000|2025-02-07 15:53:40|9735.3|9735.3|9734.23|9734.23|9735.3|9735.3|9733.92|9733.92|0
1738943640000|2025-02-07 15:54:00|9733.36|9733.36|9732.94|9732.94|9733.58|9733.58|9732.17|9732.17|0
1738943650000|2025-02-07 15:54:10|9732.72|9732.72|9732.08|9732.08|9732.72|9732.72|9732.08|9732.08|0
1738943660000|2025-02-07 15:54:20|9732.72|9732.72|9732.94|9732.94|9732.94|9732.94|9732.08|9732.08|0
1738943670000|2025-02-07 15:54:30|9732.52|9732.52|9729.47|9729.47|9732.52|9732.52|9729.47|9729.47|0
1738943680000|2025-02-07 15:54:40|9729.4|9729.4|9729.65|9729.65|9729.65|9729.65|9729.4|9729.4|0
1738943690000|2025-02-07 15:54:50|9729.51|9729.51|9730.79|9730.79|9730.79|9730.79|9729.51|9729.51|0
1738943700000|2025-02-07 15:55:00|9730.51|9730.51|9730.14|9730.14|9730.51|9730.51|9730.14|9730.14|0
1738943710000|2025-02-07 15:55:10|9730.35|9730.35|9739.78|9739.78|9740.88|9740.88|9730.35|9730.35|0
1738943720000|2025-02-07 15:55:20|9741.16|9741.16|9740.94|9740.94|9741.16|9741.16|9740.94|9740.94|0
1738943730000|2025-02-07 15:55:30|9740.78|9740.78|9740.78|9740.78|9740.78|9740.78|9740.78|9740.78|0
1738943740000|2025-02-07 15:55:40|9740.91|9740.91|9741.04|9741.04|9741.04|9741.04|9740.78|9740.78|0
1738943750000|2025-02-07 15:55:50|9740.72|9740.72|9741.67|9741.67|9741.67|9741.67|9740.72|9740.72|0
1738943760000|2025-02-07 15:56:00|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|0
1738943770000|2025-02-07 15:56:10|9742.62|9742.62|9741.98|9741.98|9742.62|9742.62|9741.98|9741.98|0
1738943780000|2025-02-07 15:56:20|9741.84|9741.84|9741.84|9741.84|9741.84|9741.84|9741.84|9741.84|0
1738943790000|2025-02-07 15:56:30|9742.22|9742.22|9742.22|9742.22|9742.22|9742.22|9742.22|9742.22|0
1738943800000|2025-02-07 15:56:40|9742.86|9742.86|9742.86|9742.86|9742.86|9742.86|9742.86|9742.86|0
1738943810000|2025-02-07 15:56:50|9742.22|9742.22|9742.22|9742.22|9742.22|9742.22|9742.22|9742.22|0
1738943820000|2025-02-07 15:57:00|9742.84|9742.84|9741.71|9741.71|9742.84|9742.84|9741.71|9741.71|0
1738943830000|2025-02-07 15:57:10|9741.48|9741.48|9740.21|9740.21|9741.48|9741.48|9740.21|9740.21|0
1738943840000|2025-02-07 15:57:20|9740.52|9740.52|9742.74|9742.74|9742.74|9742.74|9740.52|9740.52|0
1738943860000|2025-02-07 15:57:40|9743.17|9743.17|9742.53|9742.53|9743.17|9743.17|9742.53|9742.53|0
1738943880000|2025-02-07 15:58:00|9742.66|9742.66|9742.95|9742.95|9742.95|9742.95|9742.53|9742.53|0
1738943890000|2025-02-07 15:58:10|9744.33|9744.33|9745.15|9745.15|9745.15|9745.15|9744.33|9744.33|0
1738943900000|2025-02-07 15:58:20|9747.06|9747.06|9747.6|9747.6|9747.6|9747.6|9747.06|9747.06|0
1738943910000|2025-02-07 15:58:30|9747.85|9747.85|9747.48|9747.48|9747.85|9747.85|9747.48|9747.48|0
1738943920000|2025-02-07 15:58:40|9746.86|9746.86|9747.14|9747.14|9747.14|9747.14|9746.86|9746.86|0
1738943940000|2025-02-07 15:59:00|9747.02|9747.02|9746.16|9746.16|9747.54|9747.54|9746.16|9746.16|0
1738943950000|2025-02-07 15:59:10|9746.3|9746.3|9746.93|9746.93|9746.93|9746.93|9746.3|9746.3|0
1738943960000|2025-02-07 15:59:20|9748.31|9748.31|9749.79|9749.79|9749.79|9749.79|9747.77|9747.77|0
1738943990000|2025-02-07 15:59:50|9751.17|9751.17|9751.17|9751.17|9751.17|9751.17|9751.17|9751.17|0
1738944000000|2025-02-07 16:00:00|9751.33|9751.33|9751.33|9751.33|9751.33|9751.33|9751.33|9751.33|0
1738944010000|2025-02-07 16:00:10|9751.19|9751.19|9747.25|9747.25|9751.19|9751.19|9747.25|9747.25|0
1738944020000|2025-02-07 16:00:20|9747.39|9747.39|9747.89|9747.89|9747.89|9747.89|9747.39|9747.39|0
1738944030000|2025-02-07 16:00:30|9747.58|9747.58|9747.58|9747.58|9747.58|9747.58|9747.58|9747.58|0
1738944040000|2025-02-07 16:00:40|9748.11|9748.11|9748.11|9748.11|9748.11|9748.11|9748.11|9748.11|0
1738944060000|2025-02-07 16:01:00|9748.97|9748.97|9749.92|9749.92|9749.92|9749.92|9748.97|9748.97|0
1738944070000|2025-02-07 16:01:10|9748.18|9748.18|9745.15|9745.15|9748.18|9748.18|9745.15|9745.15|0
1738944080000|2025-02-07 16:01:20|9744.99|9744.99|9743.82|9743.82|9744.99|9744.99|9743.73|9743.73|0
1738944090000|2025-02-07 16:01:30|9743.73|9743.73|9743.27|9743.27|9743.73|9743.73|9742.96|9742.96|0
1738944100000|2025-02-07 16:01:40|9743.13|9743.13|9742.68|9742.68|9743.13|9743.13|9742.68|9742.68|0
1738944110000|2025-02-07 16:01:50|9742.82|9742.82|9742.5|9742.5|9742.82|9742.82|9742.19|9742.19|0
1738944130000|2025-02-07 16:02:10|9742.88|9742.88|9744.13|9744.13|9744.13|9744.13|9742.75|9742.75|0
1738944140000|2025-02-07 16:02:20|9744.76|9744.76|9744.71|9744.71|9744.97|9744.97|9744.71|9744.71|0
1738944150000|2025-02-07 16:02:30|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|0
1738944160000|2025-02-07 16:02:40|9745.24|9745.24|9745.24|9745.24|9745.24|9745.24|9745.24|9745.24|0
1738944170000|2025-02-07 16:02:50|9745.02|9745.02|9744.38|9744.38|9745.02|9745.02|9744.38|9744.38|0
1738944180000|2025-02-07 16:03:00|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|0
1738944190000|2025-02-07 16:03:10|9744.88|9744.88|9743.66|9743.66|9744.88|9744.88|9743.66|9743.66|0
1738944200000|2025-02-07 16:03:20|9744.3|9744.3|9745.59|9745.59|9745.59|9745.59|9744.3|9744.3|0
1738944210000|2025-02-07 16:03:30|9745.72|9745.72|9745.72|9745.72|9745.72|9745.72|9745.72|9745.72|0
1738944220000|2025-02-07 16:03:40|9745.51|9745.51|9745.72|9745.72|9745.72|9745.72|9745.51|9745.51|0
1738944230000|2025-02-07 16:03:50|9746.29|9746.29|9746.29|9746.29|9746.29|9746.29|9746.29|9746.29|0
1738944250000|2025-02-07 16:04:10|9746.07|9746.07|9747.45|9747.45|9747.45|9747.45|9746.07|9746.07|0
1738944260000|2025-02-07 16:04:20|9747.67|9747.67|9747.67|9747.67|9747.67|9747.67|9747.67|9747.67|0
1738944280000|2025-02-07 16:04:40|9749.05|9749.05|9749.05|9749.05|9749.05|9749.05|9749.05|9749.05|0
1738944290000|2025-02-07 16:04:50|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|0
1738944300000|2025-02-07 16:05:00|9749.46|9749.46|9752.13|9752.13|9752.13|9752.13|9749.46|9749.46|0
1738944310000|2025-02-07 16:05:10|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|0
1738944320000|2025-02-07 16:05:20|9752.44|9752.44|9753.32|9753.32|9753.32|9753.32|9752.44|9752.44|0
1738944330000|2025-02-07 16:05:30|9753.67|9753.67|9753.81|9753.81|9753.81|9753.81|9753.67|9753.67|0
1738944340000|2025-02-07 16:05:40|9754.02|9754.02|9753.8|9753.8|9754.17|9754.17|9753.8|9753.8|0
1738944350000|2025-02-07 16:05:50|9754.43|9754.43|9754.01|9754.01|9754.43|9754.43|9754.01|9754.01|0
1738944360000|2025-02-07 16:06:00|9753.8|9753.8|9753.59|9753.59|9753.8|9753.8|9753.59|9753.59|0
1738944370000|2025-02-07 16:06:10|9753.37|9753.37|9754|9754|9754|9754|9753.37|9753.37|0
1738944390000|2025-02-07 16:06:30|9753.36|9753.36|9753.5|9753.5|9753.5|9753.5|9752.72|9752.72|0
1738944400000|2025-02-07 16:06:40|9754.87|9754.87|9754.87|9754.87|9754.87|9754.87|9754.87|9754.87|0
1738944420000|2025-02-07 16:07:00|9755.75|9755.75|9756.6|9756.6|9756.6|9756.6|9755.75|9755.75|0
1738944440000|2025-02-07 16:07:20|9757.35|9757.35|9757.35|9757.35|9757.35|9757.35|9757.35|9757.35|0
1738944460000|2025-02-07 16:07:40|9758.73|9758.73|9758.73|9758.73|9758.73|9758.73|9758.73|9758.73|0
1738944470000|2025-02-07 16:07:50|9758.65|9758.65|9758.02|9758.02|9758.65|9758.65|9758.02|9758.02|0
1738944480000|2025-02-07 16:08:00|9758.09|9758.09|9758.32|9758.32|9758.32|9758.32|9758.09|9758.09|0
1738944500000|2025-02-07 16:08:20|9759.17|9759.17|9759.17|9759.17|9759.17|9759.17|9759.17|9759.17|0
1738944510000|2025-02-07 16:08:30|9759.81|9759.81|9759.81|9759.81|9759.81|9759.81|9759.81|9759.81|0
1738944530000|2025-02-07 16:08:50|9759.93|9759.93|9759.93|9759.93|9759.93|9759.93|9759.93|9759.93|0
1738944540000|2025-02-07 16:09:00|9760.16|9760.16|9760.51|9760.51|9760.51|9760.51|9760.16|9760.16|0
1738944550000|2025-02-07 16:09:10|9760.36|9760.36|9760.36|9760.36|9760.36|9760.36|9760.36|9760.36|0
1738944560000|2025-02-07 16:09:20|9761.29|9761.29|9763.09|9763.09|9763.09|9763.09|9761.29|9761.29|0
1738944580000|2025-02-07 16:09:40|9762.45|9762.45|9762.45|9762.45|9762.45|9762.45|9762.45|9762.45|0
1738944600000|2025-02-07 16:10:00|9762.6|9762.6|9762.94|9762.94|9762.94|9762.94|9762.6|9762.6|0
1738944610000|2025-02-07 16:10:10|9762.47|9762.47|9761.41|9761.41|9762.47|9762.47|9761.41|9761.41|0
1738944620000|2025-02-07 16:10:20|9761.19|9761.19|9761.19|9761.19|9761.32|9761.32|9761.19|9761.19|0
1738944630000|2025-02-07 16:10:30|9760.91|9760.91|9760.91|9760.91|9760.91|9760.91|9760.91|9760.91|0
1738944640000|2025-02-07 16:10:40|9761.05|9761.05|9761.53|9761.53|9761.53|9761.53|9761.05|9761.05|0
1738944650000|2025-02-07 16:10:50|9763.16|9763.16|9762.3|9762.3|9763.58|9763.58|9762.3|9762.3|0
1738944660000|2025-02-07 16:11:00|9762.57|9762.57|9762.67|9762.67|9762.83|9762.83|9762.46|9762.46|0
1738944680000|2025-02-07 16:11:20|9762.03|9762.03|9762.03|9762.03|9762.03|9762.03|9762.03|9762.03|0
1738944700000|2025-02-07 16:11:40|9762.19|9762.19|9762.19|9762.19|9762.19|9762.19|9762.19|9762.19|0
1738944710000|2025-02-07 16:11:50|9762.23|9762.23|9762.83|9762.83|9762.87|9762.87|9762.23|9762.23|0
1738944720000|2025-02-07 16:12:00|9763.83|9763.83|9763.58|9763.58|9763.83|9763.83|9763.58|9763.58|0
1738944730000|2025-02-07 16:12:10|9763.79|9763.79|9764.94|9764.94|9765.06|9765.06|9763.79|9763.79|0
1738944740000|2025-02-07 16:12:20|9765.25|9765.25|9767.21|9767.21|9767.21|9767.21|9765.25|9765.25|0
1738944750000|2025-02-07 16:12:30|9767.43|9767.43|9767.71|9767.71|9767.71|9767.71|9767.43|9767.43|0
1738944760000|2025-02-07 16:12:40|9767.78|9767.78|9767.91|9767.91|9767.91|9767.91|9767.78|9767.78|0
1738944770000|2025-02-07 16:12:50|9768.05|9768.05|9768.35|9768.35|9768.35|9768.35|9768.05|9768.05|0
1738944780000|2025-02-07 16:13:00|9768.98|9768.98|9768.76|9768.76|9768.98|9768.98|9768.49|9768.49|0
1738944790000|2025-02-07 16:13:10|9768.55|9768.55|9768.2|9768.2|9768.55|9768.55|9768.2|9768.2|0
1738944800000|2025-02-07 16:13:20|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|9768.12|9768.12|0
1738944820000|2025-02-07 16:13:40|9768.2|9768.2|9768.2|9768.2|9768.2|9768.2|9768.2|9768.2|0
1738944840000|2025-02-07 16:14:00|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|0
1738944850000|2025-02-07 16:14:10|9768.3|9768.3|9768.3|9768.3|9768.3|9768.3|9768.3|9768.3|0
1738944860000|2025-02-07 16:14:20|9769.68|9769.68|9767.41|9767.41|9769.68|9769.68|9767.41|9767.41|0
1738944870000|2025-02-07 16:14:30|9766.78|9766.78|9766.48|9766.48|9766.78|9766.78|9766.48|9766.48|0
1738944880000|2025-02-07 16:14:40|9766.7|9766.7|9766.89|9766.89|9767.26|9767.26|9766.63|9766.63|0
1738944900000|2025-02-07 16:15:00|9767.11|9767.11|9767.38|9767.38|9767.38|9767.38|9767.11|9767.11|0
1738944910000|2025-02-07 16:15:10|9767.24|9767.24|9767.38|9767.38|9767.38|9767.38|9767.24|9767.24|0
1738944920000|2025-02-07 16:15:20|9767.6|9767.6|9767.6|9767.6|9767.6|9767.6|9767.6|9767.6|0
1738944930000|2025-02-07 16:15:30|9767.29|9767.29|9767.6|9767.6|9767.6|9767.6|9767.29|9767.29|0
1738944940000|2025-02-07 16:15:40|9767.29|9767.29|9767.29|9767.29|9767.29|9767.29|9767.29|9767.29|0
1738944950000|2025-02-07 16:15:50|9767.42|9767.42|9767.28|9767.28|9767.42|9767.42|9767.28|9767.28|0
1738944960000|2025-02-07 16:16:00|9767.42|9767.42|9769.16|9769.16|9769.16|9769.16|9767.42|9767.42|0
1738944970000|2025-02-07 16:16:10|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|0
1738944980000|2025-02-07 16:16:20|9768.65|9768.65|9768.65|9768.65|9768.65|9768.65|9768.65|9768.65|0
1738944990000|2025-02-07 16:16:30|9769.29|9769.29|9769.29|9769.29|9769.29|9769.29|9769.29|9769.29|0
1738945000000|2025-02-07 16:16:40|9768.65|9768.65|9768.65|9768.65|9768.65|9768.65|9768.65|9768.65|0
1738945020000|2025-02-07 16:17:00|9768.79|9768.79|9768.79|9768.79|9768.79|9768.79|9768.79|9768.79|0
1738945030000|2025-02-07 16:17:10|9769.1|9769.1|9769.1|9769.1|9769.1|9769.1|9769.1|9769.1|0
1738945050000|2025-02-07 16:17:30|9769.41|9769.41|9770.05|9770.05|9770.19|9770.19|9769.41|9769.41|0
1738945060000|2025-02-07 16:17:40|9769.41|9769.41|9769.27|9769.27|9769.41|9769.41|9769.27|9769.27|0
1738945070000|2025-02-07 16:17:50|9769.41|9769.41|9769.28|9769.28|9769.41|9769.41|9769.28|9769.28|0
1738945090000|2025-02-07 16:18:10|9770.66|9770.66|9770.66|9770.66|9770.66|9770.66|9770.66|9770.66|0
1738945100000|2025-02-07 16:18:20|9770.52|9770.52|9770.52|9770.52|9770.52|9770.52|9770.52|9770.52|0
1738945110000|2025-02-07 16:18:30|9770.21|9770.21|9770.21|9770.21|9770.21|9770.21|9770.21|9770.21|0
1738945120000|2025-02-07 16:18:40|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|0
1738945130000|2025-02-07 16:18:50|9770.98|9770.98|9771.48|9771.48|9771.61|9771.61|9770.98|9770.98|0
1738945140000|2025-02-07 16:19:00|9771.35|9771.35|9771.48|9771.48|9771.48|9771.48|9771.35|9771.35|0
1738945170000|2025-02-07 16:19:30|9771.76|9771.76|9775.06|9775.06|9775.06|9775.06|9771.76|9771.76|0
1738945180000|2025-02-07 16:19:40|9773.7|9773.7|9774.54|9774.54|9776.04|9776.04|9773.7|9773.7|0
1738945190000|2025-02-07 16:19:50|9774.12|9774.12|9771.88|9771.88|9774.12|9774.12|9771.88|9771.88|0
1738945200000|2025-02-07 16:20:00|9772.09|9772.09|9774.28|9774.28|9774.28|9774.28|9772.09|9772.09|0
1738945210000|2025-02-07 16:20:10|9775.66|9775.66|9774.89|9774.89|9775.66|9775.66|9774.89|9774.89|0
1738945230000|2025-02-07 16:20:30|9774.68|9774.68|9775.53|9775.53|9775.53|9775.53|9774.68|9774.68|0
1738945240000|2025-02-07 16:20:40|9775.4|9775.4|9775.4|9775.4|9775.4|9775.4|9775.4|9775.4|0
1738945250000|2025-02-07 16:20:50|9775.14|9775.14|9776|9776|9776|9776|9775.14|9775.14|0
1738945260000|2025-02-07 16:21:00|9776.21|9776.21|9777.05|9777.05|9777.05|9777.05|9776.21|9776.21|0
1738945270000|2025-02-07 16:21:10|9777.14|9777.14|9772.84|9772.84|9777.14|9777.14|9772.84|9772.84|0
1738945280000|2025-02-07 16:21:20|9771.46|9771.46|9772.03|9772.03|9772.1|9772.1|9771.46|9771.46|0
1738945290000|2025-02-07 16:21:30|9771.39|9771.39|9771.23|9771.23|9771.81|9771.81|9771.23|9771.23|0
1738945300000|2025-02-07 16:21:40|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|0
1738945310000|2025-02-07 16:21:50|9771.79|9771.79|9771.79|9771.79|9771.79|9771.79|9771.79|9771.79|0
1738945320000|2025-02-07 16:22:00|9771.51|9771.51|9771.51|9771.51|9771.51|9771.51|9771.51|9771.51|0
1738945330000|2025-02-07 16:22:10|9771.01|9771.01|9770.87|9770.87|9771.01|9771.01|9770.87|9770.87|0
1738945340000|2025-02-07 16:22:20|9771|9771|9769.04|9769.04|9771.11|9771.11|9769.04|9769.04|0
1738945350000|2025-02-07 16:22:30|9769.25|9769.25|9769.04|9769.04|9769.25|9769.25|9769.04|9769.04|0
1738945360000|2025-02-07 16:22:40|9768.82|9768.82|9768.71|9768.71|9769.24|9769.24|9768.71|9768.71|0
1738945370000|2025-02-07 16:22:50|9769.13|9769.13|9769.13|9769.13|9769.13|9769.13|9769.13|9769.13|0
1738945390000|2025-02-07 16:23:10|9768.63|9768.63|9768.63|9768.63|9768.63|9768.63|9768.63|9768.63|0
1738945400000|2025-02-07 16:23:20|9768.36|9768.36|9768.34|9768.34|9768.61|9768.61|9768.34|9768.34|0
1738945410000|2025-02-07 16:23:30|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|0
1738945420000|2025-02-07 16:23:40|9768.04|9768.04|9767.4|9767.4|9768.04|9768.04|9767.4|9767.4|0
1738945430000|2025-02-07 16:23:50|9767.62|9767.62|9768.55|9768.55|9768.55|9768.55|9767.62|9767.62|0
1738945440000|2025-02-07 16:24:00|9768.24|9768.24|9767.6|9767.6|9768.88|9768.88|9767.39|9767.39|0
1738945450000|2025-02-07 16:24:10|9768.23|9768.23|9768.65|9768.65|9768.65|9768.65|9768.23|9768.23|0
1738945460000|2025-02-07 16:24:20|9768.96|9768.96|9768.96|9768.96|9768.96|9768.96|9768.96|9768.96|0
1738945470000|2025-02-07 16:24:30|9769.1|9769.1|9769.1|9769.1|9769.1|9769.1|9769.1|9769.1|0
1738945480000|2025-02-07 16:24:40|9769.73|9769.73|9769.1|9769.1|9769.73|9769.73|9769.1|9769.1|0
1738945490000|2025-02-07 16:24:50|9769.52|9769.52|9768.67|9768.67|9769.94|9769.94|9768.67|9768.67|0
1738945500000|2025-02-07 16:25:00|9768.46|9768.46|9767.42|9767.42|9768.46|9768.46|9766.58|9766.58|0
1738945510000|2025-02-07 16:25:10|9767.55|9767.55|9767.42|9767.42|9767.55|9767.55|9767.21|9767.21|0
1738945520000|2025-02-07 16:25:20|9768.06|9768.06|9767.9|9767.9|9768.06|9768.06|9767.9|9767.9|0
1738945530000|2025-02-07 16:25:30|9768.12|9768.12|9766.96|9766.96|9768.44|9768.44|9766.96|9766.96|0
1738945540000|2025-02-07 16:25:40|9766.75|9766.75|9767.79|9767.79|9767.79|9767.79|9766.62|9766.62|0
1738945550000|2025-02-07 16:25:50|9768.21|9768.21|9767.57|9767.57|9768.21|9768.21|9767.57|9767.57|0
1738945560000|2025-02-07 16:26:00|9767.43|9767.43|9766.34|9766.34|9767.43|9767.43|9765.52|9765.52|0
1738945570000|2025-02-07 16:26:10|9766.47|9766.47|9766.69|9766.69|9766.69|9766.69|9766.47|9766.47|0
1738945580000|2025-02-07 16:26:20|9766.38|9766.38|9765.74|9765.74|9766.38|9766.38|9765.74|9765.74|0
1738945590000|2025-02-07 16:26:30|9765.21|9765.21|9763.3|9763.3|9765.21|9765.21|9763.09|9763.09|0
1738945600000|2025-02-07 16:26:40|9763.44|9763.44|9762.89|9762.89|9763.44|9763.44|9762.89|9762.89|0
1738945610000|2025-02-07 16:26:50|9763.31|9763.31|9762.89|9762.89|9763.31|9763.31|9762.89|9762.89|0
1738945620000|2025-02-07 16:27:00|9762.62|9762.62|9763.5|9763.5|9763.57|9763.57|9762.62|9762.62|0
1738945630000|2025-02-07 16:27:10|9763.57|9763.57|9763.57|9763.57|9763.57|9763.57|9763.57|9763.57|0
1738945640000|2025-02-07 16:27:20|9764.21|9764.21|9765.09|9765.09|9765.09|9765.09|9764.21|9764.21|0
1738945650000|2025-02-07 16:27:30|9764.87|9764.87|9764.23|9764.23|9764.87|9764.87|9764.23|9764.23|0
1738945660000|2025-02-07 16:27:40|9764.54|9764.54|9764.54|9764.54|9764.77|9764.77|9764.54|9764.54|0
1738945670000|2025-02-07 16:27:50|9764.47|9764.47|9763.83|9763.83|9764.47|9764.47|9763.83|9763.83|0
1738945680000|2025-02-07 16:28:00|9764.06|9764.06|9764.06|9764.06|9764.06|9764.06|9764.06|9764.06|0
1738945690000|2025-02-07 16:28:10|9764.7|9764.7|9764.92|9764.92|9764.92|9764.92|9764.7|9764.7|0
1738945700000|2025-02-07 16:28:20|9765.14|9765.14|9765.14|9765.14|9765.14|9765.14|9765.14|9765.14|0
1738945710000|2025-02-07 16:28:30|9764.77|9764.77|9763.12|9763.12|9764.77|9764.77|9763.12|9763.12|0
1738945720000|2025-02-07 16:28:40|9761.64|9761.64|9761.86|9761.86|9761.86|9761.86|9761.64|9761.64|0
1738945730000|2025-02-07 16:28:50|9761.73|9761.73|9761.38|9761.38|9761.73|9761.73|9761.38|9761.38|0
1738945740000|2025-02-07 16:29:00|9762.01|9762.01|9761.95|9761.95|9762.01|9762.01|9761.79|9761.79|0
1738945750000|2025-02-07 16:29:10|9762.22|9762.22|9762.3|9762.3|9762.44|9762.44|9762.22|9762.22|0
1738945760000|2025-02-07 16:29:20|9760.92|9760.92|9762.02|9762.02|9762.58|9762.58|9760.61|9760.61|0
1738945770000|2025-02-07 16:29:30|9761.81|9761.81|9761.92|9761.92|9762.59|9762.59|9760.81|9760.81|0
1738945780000|2025-02-07 16:29:40|9762.19|9762.19|9762.96|9762.96|9762.96|9762.96|9762.19|9762.19|0
1738945790000|2025-02-07 16:29:50|9763.09|9763.09|9760.55|9760.55|9763.13|9763.13|9760.55|9760.55|0
1739175300000|2025-02-10 08:15:00|9753.32|9753.32|9753.55|9753.55|9753.55|9753.55|9753.32|9753.32|0
1739175310000|2025-02-10 08:15:10|9753.1|9753.1|9754.76|9754.76|9755.01|9755.01|9753.1|9753.1|0
1739175320000|2025-02-10 08:15:20|9754.12|9754.12|9756.88|9756.88|9756.88|9756.88|9754.12|9754.12|0
1739175340000|2025-02-10 08:15:40|9756.25|9756.25|9756.88|9756.88|9756.88|9756.88|9756.25|9756.25|0
1739175350000|2025-02-10 08:15:50|9756.48|9756.48|9755.62|9755.62|9756.48|9756.48|9755.62|9755.62|0
1739175360000|2025-02-10 08:16:00|9754.82|9754.82|9746.02|9746.02|9754.82|9754.82|9746.02|9746.02|0
1739175370000|2025-02-10 08:16:10|9745.35|9745.35|9746.66|9746.66|9747.33|9747.33|9745.35|9745.35|0
1739175380000|2025-02-10 08:16:20|9748.22|9748.22|9748.09|9748.09|9748.63|9748.63|9747.55|9747.55|0
1739175390000|2025-02-10 08:16:30|9748.32|9748.32|9750.13|9750.13|9752.68|9752.68|9748.32|9748.32|0
1739175400000|2025-02-10 08:16:40|9749.49|9749.49|9749.62|9749.62|9749.62|9749.62|9749.49|9749.49|0
1739175410000|2025-02-10 08:16:50|9749|9749|9749.45|9749.45|9749.45|9749.45|9749|9749|0
1739175420000|2025-02-10 08:17:00|9749.14|9749.14|9749.14|9749.14|9749.14|9749.14|9749.14|9749.14|0
1739175430000|2025-02-10 08:17:10|9747.86|9747.86|9747.86|9747.86|9747.86|9747.86|9747.86|9747.86|0
1739175440000|2025-02-10 08:17:20|9747.23|9747.23|9747.23|9747.23|9747.6|9747.6|9747.23|9747.23|0
1739175450000|2025-02-10 08:17:30|9746.85|9746.85|9746.85|9746.85|9746.85|9746.85|9746.85|9746.85|0
1739175470000|2025-02-10 08:17:50|9746.41|9746.41|9746.41|9746.41|9746.41|9746.41|9746.41|9746.41|0
1739175480000|2025-02-10 08:18:00|9747.68|9747.68|9748.35|9748.35|9748.35|9748.35|9747.68|9747.68|0
1739175490000|2025-02-10 08:18:10|9748.62|9748.62|9749.96|9749.96|9749.96|9749.96|9748.62|9748.62|0
1739175500000|2025-02-10 08:18:20|9752.31|9752.31|9752.98|9752.98|9752.98|9752.98|9752.31|9752.31|0
1739175520000|2025-02-10 08:18:40|9752.7|9752.7|9753.9|9753.9|9754.13|9754.13|9752.56|9752.56|0
1739175530000|2025-02-10 08:18:50|9754.54|9754.54|9755.92|9755.92|9755.92|9755.92|9754.54|9754.54|0
1739175540000|2025-02-10 08:19:00|9754.53|9754.53|9753.72|9753.72|9754.53|9754.53|9753.72|9753.72|0
1739175550000|2025-02-10 08:19:10|9753.17|9753.17|9754.16|9754.16|9754.24|9754.24|9753.17|9753.17|0
1739175570000|2025-02-10 08:19:30|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|0
1739175580000|2025-02-10 08:19:40|9754.34|9754.34|9754.2|9754.2|9754.34|9754.34|9754.2|9754.2|0
1739175590000|2025-02-10 08:19:50|9753.75|9753.75|9749.49|9749.49|9753.75|9753.75|9748.82|9748.82|0
1739175600000|2025-02-10 08:20:00|9744.39|9744.39|9742.66|9742.66|9744.39|9744.39|9742.66|9742.66|0
1739175610000|2025-02-10 08:20:10|9742.02|9742.02|9743.94|9743.94|9743.94|9743.94|9742.02|9742.02|0
1739175620000|2025-02-10 08:20:20|9745.85|9745.85|9745.85|9745.85|9745.85|9745.85|9745.85|9745.85|0
1739175630000|2025-02-10 08:20:30|9745.54|9745.54|9745.13|9745.13|9745.54|9745.54|9745.13|9745.13|0
1739175640000|2025-02-10 08:20:40|9744.49|9744.49|9744.04|9744.04|9744.49|9744.49|9744.04|9744.04|0
1739175650000|2025-02-10 08:20:50|9745.32|9745.32|9745.32|9745.32|9745.32|9745.32|9745.32|9745.32|0
1739175660000|2025-02-10 08:21:00|9747.23|9747.23|9745.96|9745.96|9747.23|9747.23|9745.96|9745.96|0
1739175670000|2025-02-10 08:21:10|9746.59|9746.59|9745.66|9745.66|9746.59|9746.59|9745.66|9745.66|0
1739175700000|2025-02-10 08:21:40|9746.08|9746.08|9746.08|9746.08|9746.08|9746.08|9746.08|9746.08|0
1739175710000|2025-02-10 08:21:50|9749.62|9749.62|9751.88|9751.88|9752.01|9752.01|9749.62|9749.62|0
1739175720000|2025-02-10 08:22:00|9750.5|9750.5|9751.77|9751.77|9751.77|9751.77|9750.5|9750.5|0
1739175730000|2025-02-10 08:22:10|9749.01|9749.01|9749.01|9749.01|9749.01|9749.01|9749.01|9749.01|0
1739175740000|2025-02-10 08:22:20|9747.1|9747.1|9747.1|9747.1|9747.1|9747.1|9747.1|9747.1|0
1739175760000|2025-02-10 08:22:40|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|0
1739175770000|2025-02-10 08:22:50|9745.38|9745.38|9745.38|9745.38|9745.38|9745.38|9745.38|9745.38|0
1739175790000|2025-02-10 08:23:10|9745.78|9745.78|9745.78|9745.78|9745.78|9745.78|9745.78|9745.78|0
1739175820000|2025-02-10 08:23:40|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|0
1739175830000|2025-02-10 08:23:50|9747.32|9747.32|9747.59|9747.59|9747.59|9747.59|9747.32|9747.32|0
1739175840000|2025-02-10 08:24:00|9747.36|9747.36|9747.36|9747.36|9747.36|9747.36|9747.36|9747.36|0
1739175850000|2025-02-10 08:24:10|9748|9748|9747.79|9747.79|9748|9748|9747.79|9747.79|0
1739175860000|2025-02-10 08:24:20|9748.32|9748.32|9748.32|9748.32|9748.32|9748.32|9748.32|9748.32|0
1739175870000|2025-02-10 08:24:30|9748.46|9748.46|9750.55|9750.55|9750.63|9750.63|9748.46|9748.46|0
1739175880000|2025-02-10 08:24:40|9751.38|9751.38|9752.66|9752.66|9752.66|9752.66|9751.38|9751.38|0
1739175890000|2025-02-10 08:24:50|9753.9|9753.9|9759.01|9759.01|9759.01|9759.01|9753.9|9753.9|0
1739175900000|2025-02-10 08:25:00|9760.28|9760.28|9759.92|9759.92|9760.28|9760.28|9759.64|9759.64|0
1739175920000|2025-02-10 08:25:20|9760.05|9760.05|9760.98|9760.98|9760.98|9760.98|9760.05|9760.05|0
1739175930000|2025-02-10 08:25:30|9761.12|9761.12|9761.12|9761.12|9761.12|9761.12|9761.12|9761.12|0
1739175940000|2025-02-10 08:25:40|9759.84|9759.84|9757.93|9757.93|9759.84|9759.84|9757.93|9757.93|0
1739175960000|2025-02-10 08:26:00|9757.77|9757.77|9757.77|9757.77|9757.77|9757.77|9757.77|9757.77|0
1739175970000|2025-02-10 08:26:10|9757.22|9757.22|9757.22|9757.22|9757.22|9757.22|9757.22|9757.22|0
1739176000000|2025-02-10 08:26:40|9756.58|9756.58|9757.22|9757.22|9757.22|9757.22|9756.58|9756.58|0
1739176010000|2025-02-10 08:26:50|9756.58|9756.58|9757.86|9757.86|9758.49|9758.49|9756.58|9756.58|0
1739176020000|2025-02-10 08:27:00|9757.46|9757.46|9757.05|9757.05|9757.46|9757.46|9757.05|9757.05|0
1739176040000|2025-02-10 08:27:20|9756.61|9756.61|9756.83|9756.83|9756.83|9756.83|9756.61|9756.61|0
1739176050000|2025-02-10 08:27:30|9756.56|9756.56|9756.56|9756.56|9756.56|9756.56|9756.56|9756.56|0
1739176060000|2025-02-10 08:27:40|9756.43|9756.43|9756.59|9756.59|9756.75|9756.75|9756.34|9756.34|0
1739176070000|2025-02-10 08:27:50|9755.31|9755.31|9755.31|9755.31|9755.31|9755.31|9755.31|9755.31|0
1739176090000|2025-02-10 08:28:10|9755.18|9755.18|9755.18|9755.18|9755.18|9755.18|9755.18|9755.18|0
1739176100000|2025-02-10 08:28:20|9755.55|9755.55|9755.55|9755.55|9755.55|9755.55|9755.55|9755.55|0
1739176110000|2025-02-10 08:28:30|9754.92|9754.92|9754.92|9754.92|9754.92|9754.92|9754.92|9754.92|0
1739176120000|2025-02-10 08:28:40|9754.28|9754.28|9754.28|9754.28|9754.28|9754.28|9754.28|9754.28|0
1739176130000|2025-02-10 08:28:50|9753|9753|9752.51|9752.51|9753|9753|9752.51|9752.51|0
1739176140000|2025-02-10 08:29:00|9752.06|9752.06|9751.93|9751.93|9752.06|9752.06|9751.93|9751.93|0
1739176150000|2025-02-10 08:29:10|9751.52|9751.52|9751.39|9751.39|9751.52|9751.52|9751.39|9751.39|0
1739176160000|2025-02-10 08:29:20|9751.25|9751.25|9751.25|9751.25|9751.25|9751.25|9751.25|9751.25|0
1739176170000|2025-02-10 08:29:30|9749.34|9749.34|9749.44|9749.44|9749.98|9749.98|9749.34|9749.34|0
1739176180000|2025-02-10 08:29:40|9749.65|9749.65|9750.5|9750.5|9750.71|9750.71|9749.65|9749.65|0
1739176190000|2025-02-10 08:29:50|9749.95|9749.95|9750.37|9750.37|9750.37|9750.37|9749.95|9749.95|0
1739176200000|2025-02-10 08:30:00|9751.65|9751.65|9752.63|9752.63|9752.63|9752.63|9751.65|9751.65|0
1739176210000|2025-02-10 08:30:10|9752.77|9752.77|9752.77|9752.77|9752.77|9752.77|9752.77|9752.77|0
1739176220000|2025-02-10 08:30:20|9754.04|9754.04|9753.4|9753.4|9754.04|9754.04|9753.4|9753.4|0
1739176230000|2025-02-10 08:30:30|9753.09|9753.09|9752.66|9752.66|9753.09|9753.09|9751.38|9751.38|0
1739176240000|2025-02-10 08:30:40|9752.35|9752.35|9752.35|9752.35|9752.98|9752.98|9752.35|9752.35|0
1739176250000|2025-02-10 08:30:50|9755.34|9755.34|9755.34|9755.34|9755.34|9755.34|9755.34|9755.34|0
1739176270000|2025-02-10 08:31:10|9755.79|9755.79|9755.79|9755.79|9755.79|9755.79|9755.79|9755.79|0
1739176280000|2025-02-10 08:31:20|9758.98|9758.98|9758.34|9758.34|9758.98|9758.98|9758.34|9758.34|0
1739176300000|2025-02-10 08:31:40|9758.56|9758.56|9760.47|9760.47|9760.47|9760.47|9758.56|9758.56|0
1739176310000|2025-02-10 08:31:50|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|0
1739176330000|2025-02-10 08:32:10|9761.11|9761.11|9759.06|9759.06|9761.18|9761.18|9759.06|9759.06|0
1739176340000|2025-02-10 08:32:20|9758.93|9758.93|9758.58|9758.58|9758.93|9758.93|9758.58|9758.58|0
1739176350000|2025-02-10 08:32:30|9759.86|9759.86|9757.31|9757.31|9759.86|9759.86|9757.31|9757.31|0
1739176360000|2025-02-10 08:32:40|9757.08|9757.08|9754.5|9754.5|9757.08|9757.08|9754.5|9754.5|0
1739176370000|2025-02-10 08:32:50|9755.04|9755.04|9753.32|9753.32|9755.04|9755.04|9753.32|9753.32|0
1739176380000|2025-02-10 08:33:00|9753.11|9753.11|9751.89|9751.89|9753.11|9753.11|9751.47|9751.47|0
1739176390000|2025-02-10 08:33:10|9752.11|9752.11|9752.11|9752.11|9752.11|9752.11|9752.11|9752.11|0
1739176400000|2025-02-10 08:33:20|9752.33|9752.33|9753.97|9753.97|9753.97|9753.97|9752.33|9752.33|0
1739176430000|2025-02-10 08:33:50|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|0
1739176440000|2025-02-10 08:34:00|9753.6|9753.6|9753.6|9753.6|9753.6|9753.6|9753.6|9753.6|0
1739176450000|2025-02-10 08:34:10|9753.18|9753.18|9753.18|9753.18|9753.18|9753.18|9753.18|9753.18|0
1739176460000|2025-02-10 08:34:20|9753.82|9753.82|9752.54|9752.54|9753.82|9753.82|9752.54|9752.54|0
1739176470000|2025-02-10 08:34:30|9752.01|9752.01|9752.01|9752.01|9752.01|9752.01|9752.01|9752.01|0
1739176480000|2025-02-10 08:34:40|9752.54|9752.54|9752.54|9752.54|9752.54|9752.54|9752.54|9752.54|0
1739176490000|2025-02-10 08:34:50|9750.63|9750.63|9748.65|9748.65|9750.63|9750.63|9748.24|9748.24|0
1739176500000|2025-02-10 08:35:00|9748.01|9748.01|9748.01|9748.01|9748.01|9748.01|9748.01|9748.01|0
1739176510000|2025-02-10 08:35:10|9746.52|9746.52|9745.58|9745.58|9746.96|9746.96|9745.58|9745.58|0
1739176520000|2025-02-10 08:35:20|9744.94|9744.94|9741.76|9741.76|9744.94|9744.94|9741.12|9741.12|0
1739176530000|2025-02-10 08:35:30|9743.03|9743.03|9742.3|9742.3|9743.03|9743.03|9742.3|9742.3|0
1739176540000|2025-02-10 08:35:40|9742.17|9742.17|9742.17|9742.17|9742.17|9742.17|9742.17|9742.17|0
1739176560000|2025-02-10 08:36:00|9742.81|9742.81|9744.82|9744.82|9744.82|9744.82|9742.81|9742.81|0
1739176570000|2025-02-10 08:36:10|9745.05|9745.05|9744.83|9744.83|9745.27|9745.27|9744.83|9744.83|0
1739176580000|2025-02-10 08:36:20|9745.23|9745.23|9745.67|9745.67|9745.67|9745.67|9745.23|9745.23|0
1739176590000|2025-02-10 08:36:30|9746.95|9746.95|9746.95|9746.95|9746.95|9746.95|9746.95|9746.95|0
1739176600000|2025-02-10 08:36:40|9746.31|9746.31|9743.85|9743.85|9746.31|9746.31|9741.4|9741.4|0
1739176610000|2025-02-10 08:36:50|9743.98|9743.98|9743.43|9743.43|9744.12|9744.12|9743.43|9743.43|0
1739176620000|2025-02-10 08:37:00|9744.71|9744.71|9744.71|9744.71|9744.71|9744.71|9744.71|9744.71|0
1739176630000|2025-02-10 08:37:10|9744.85|9744.85|9744.85|9744.85|9744.85|9744.85|9744.85|9744.85|0
1739176660000|2025-02-10 08:37:40|9745.12|9745.12|9744.48|9744.48|9745.12|9745.12|9744.48|9744.48|0
1739176680000|2025-02-10 08:38:00|9744.21|9744.21|9744.21|9744.21|9744.21|9744.21|9744.21|9744.21|0
1739176740000|2025-02-10 08:39:00|9744.35|9744.35|9744.35|9744.35|9744.35|9744.35|9744.35|9744.35|0
1739176750000|2025-02-10 08:39:10|9743.08|9743.08|9743.08|9743.08|9743.08|9743.08|9743.08|9743.08|0
1739176770000|2025-02-10 08:39:30|9743.72|9743.72|9744.03|9744.03|9744.03|9744.03|9743.72|9743.72|0
1739176780000|2025-02-10 08:39:40|9743.9|9743.9|9743.9|9743.9|9743.9|9743.9|9743.9|9743.9|0
1739176790000|2025-02-10 08:39:50|9744.04|9744.04|9744.04|9744.04|9744.04|9744.04|9744.04|9744.04|0
1739176800000|2025-02-10 08:40:00|9746.8|9746.8|9746.8|9746.8|9746.8|9746.8|9746.8|9746.8|0
1739176810000|2025-02-10 08:40:10|9747.44|9747.44|9743.16|9743.16|9747.44|9747.44|9743.16|9743.16|0
1739176820000|2025-02-10 08:40:20|9743.39|9743.39|9743.39|9743.39|9743.39|9743.39|9743.39|9743.39|0
1739176830000|2025-02-10 08:40:30|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|9744.66|0
1739176840000|2025-02-10 08:40:40|9745.94|9745.94|9745.3|9745.3|9745.94|9745.94|9745.3|9745.3|0
1739176870000|2025-02-10 08:41:10|9746.36|9746.36|9746.36|9746.36|9746.36|9746.36|9746.36|9746.36|0
1739176910000|2025-02-10 08:41:50|9747.63|9747.63|9746.25|9746.25|9749.01|9749.01|9746.25|9746.25|0
1739176920000|2025-02-10 08:42:00|9746.56|9746.56|9746.79|9746.79|9746.79|9746.79|9746.56|9746.56|0
1739176930000|2025-02-10 08:42:10|9747.01|9747.01|9747.01|9747.01|9747.01|9747.01|9747.01|9747.01|0
1739176940000|2025-02-10 08:42:20|9749.56|9749.56|9749.56|9749.56|9749.56|9749.56|9749.56|9749.56|0
1739176950000|2025-02-10 08:42:30|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|0
1739176960000|2025-02-10 08:42:40|9749.7|9749.7|9748|9748|9749.7|9749.7|9748|9748|0
1739176970000|2025-02-10 08:42:50|9747.57|9747.57|9746.94|9746.94|9747.57|9747.57|9746.94|9746.94|0
1739176990000|2025-02-10 08:43:10|9746.73|9746.73|9746.73|9746.73|9746.73|9746.73|9746.73|9746.73|0
1739177000000|2025-02-10 08:43:20|9746.6|9746.6|9746.6|9746.6|9746.6|9746.6|9746.6|9746.6|0
1739177020000|2025-02-10 08:43:40|9747|9747|9747|9747|9747|9747|9747|9747|0
1739177030000|2025-02-10 08:43:50|9747.38|9747.38|9749.59|9749.59|9749.59|9749.59|9747.38|9747.38|0
1739177060000|2025-02-10 08:44:20|9749.05|9749.05|9748.79|9748.79|9749.05|9749.05|9748.79|9748.79|0
1739177070000|2025-02-10 08:44:30|9748.56|9748.56|9747.93|9747.93|9748.56|9748.56|9747.93|9747.93|0
1739177090000|2025-02-10 08:44:50|9749.8|9749.8|9748.53|9748.53|9749.8|9749.8|9748.53|9748.53|0
1739177100000|2025-02-10 08:45:00|9747.15|9747.15|9746.48|9746.48|9747.15|9747.15|9746.19|9746.19|0
1739177110000|2025-02-10 08:45:10|9746.64|9746.64|9744.09|9744.09|9746.64|9746.64|9744.09|9744.09|0
1739177120000|2025-02-10 08:45:20|9743.45|9743.45|9743.45|9743.45|9743.45|9743.45|9743.45|9743.45|0
1739177140000|2025-02-10 08:45:40|9744.08|9744.08|9744.85|9744.85|9744.85|9744.85|9744.08|9744.08|0
1739177150000|2025-02-10 08:45:50|9744.43|9744.43|9744.43|9744.43|9744.43|9744.43|9744.43|9744.43|0
1739177160000|2025-02-10 08:46:00|9745.71|9745.71|9744.43|9744.43|9745.71|9745.71|9744.43|9744.43|0
1739177180000|2025-02-10 08:46:20|9746.34|9746.34|9746.34|9746.34|9746.34|9746.34|9746.34|9746.34|0
1739177200000|2025-02-10 08:46:40|9746.98|9746.98|9747.56|9747.56|9747.56|9747.56|9746.98|9746.98|0
1739177210000|2025-02-10 08:46:50|9747.16|9747.16|9744.74|9744.74|9747.16|9747.16|9744.61|9744.61|0
1739177230000|2025-02-10 08:47:10|9743.47|9743.47|9743.47|9743.47|9743.47|9743.47|9743.47|9743.47|0
1739177240000|2025-02-10 08:47:20|9743.84|9743.84|9743.71|9743.71|9743.84|9743.84|9743.57|9743.57|0
1739177260000|2025-02-10 08:47:40|9746.47|9746.47|9746.47|9746.47|9746.47|9746.47|9746.47|9746.47|0
1739177290000|2025-02-10 08:48:10|9747.11|9747.11|9748.47|9748.47|9748.47|9748.47|9747.11|9747.11|0
1739177300000|2025-02-10 08:48:20|9747.2|9747.2|9745.29|9745.29|9747.2|9747.2|9745.29|9745.29|0
1739177310000|2025-02-10 08:48:30|9745.08|9745.08|9740.85|9740.85|9746.45|9746.45|9740.85|9740.85|0
1739177320000|2025-02-10 08:48:40|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|0
1739177330000|2025-02-10 08:48:50|9741.68|9741.68|9739.13|9739.13|9742.32|9742.32|9739.13|9739.13|0
1739177350000|2025-02-10 08:49:10|9738.72|9738.72|9738.63|9738.63|9738.99|9738.99|9738.18|9738.18|0
1739177360000|2025-02-10 08:49:20|9738|9738|9738|9738|9738|9738|9738|9738|0
1739177370000|2025-02-10 08:49:30|9738.64|9738.64|9737.37|9737.37|9738.64|9738.64|9737.37|9737.37|0
1739177400000|2025-02-10 08:50:00|9737.1|9737.1|9736.65|9736.65|9737.1|9737.1|9736.65|9736.65|0
1739177410000|2025-02-10 08:50:10|9737.93|9737.93|9739.2|9739.2|9739.2|9739.2|9737.93|9737.93|0
1739177420000|2025-02-10 08:50:20|9738.56|9738.56|9737.32|9737.32|9738.56|9738.56|9737.32|9737.32|0
1739177430000|2025-02-10 08:50:30|9737.96|9737.96|9738.73|9738.73|9738.73|9738.73|9737.96|9737.96|0
1739177440000|2025-02-10 08:50:40|9738.09|9738.09|9738.09|9738.09|9738.09|9738.09|9738.09|9738.09|0
1739177460000|2025-02-10 08:51:00|9737.82|9737.82|9736.31|9736.31|9737.82|9737.82|9736.17|9736.17|0
1739177470000|2025-02-10 08:51:10|9735.64|9735.64|9735.48|9735.48|9735.64|9735.64|9735.48|9735.48|0
1739177480000|2025-02-10 08:51:20|9734.2|9734.2|9734.2|9734.2|9734.2|9734.2|9734.2|9734.2|0
1739177500000|2025-02-10 08:51:40|9733.98|9733.98|9733.98|9733.98|9733.98|9733.98|9733.98|9733.98|0
1739177510000|2025-02-10 08:51:50|9733.76|9733.76|9728.43|9728.43|9733.76|9733.76|9728.43|9728.43|0
1739177520000|2025-02-10 08:52:00|9727.8|9727.8|9727.05|9727.05|9728.43|9728.43|9727.05|9727.05|0
1739177530000|2025-02-10 08:52:10|9727.69|9727.69|9726.28|9726.28|9727.69|9727.69|9726.28|9726.28|0
1739177540000|2025-02-10 08:52:20|9725.64|9725.64|9725.64|9725.64|9725.64|9725.64|9725.64|9725.64|0
1739177550000|2025-02-10 08:52:30|9723.73|9723.73|9723.05|9723.05|9723.73|9723.73|9723.05|9723.05|0
1739177570000|2025-02-10 08:52:50|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|0
1739177600000|2025-02-10 08:53:20|9721.14|9721.14|9720.5|9720.5|9721.14|9721.14|9720.5|9720.5|0
1739177610000|2025-02-10 08:53:30|9720.73|9720.73|9720.82|9720.82|9720.82|9720.82|9720.5|9720.5|0
1739177630000|2025-02-10 08:53:50|9720.18|9720.18|9716.24|9716.24|9720.18|9720.18|9716.24|9716.24|0
1739177640000|2025-02-10 08:54:00|9716.32|9716.32|9716.32|9716.32|9716.32|9716.32|9716.32|9716.32|0
1739177650000|2025-02-10 08:54:10|9716|9716|9715.78|9715.78|9716|9716|9715.78|9715.78|0
1739177660000|2025-02-10 08:54:20|9715.55|9715.55|9715.55|9715.55|9715.55|9715.55|9715.55|9715.55|0
1739177680000|2025-02-10 08:54:40|9717.69|9717.69|9717.69|9717.69|9717.69|9717.69|9717.69|9717.69|0
1739177690000|2025-02-10 08:54:50|9718.33|9718.33|9721.51|9721.51|9721.51|9721.51|9718.33|9718.33|0
1739177700000|2025-02-10 08:55:00|9721.65|9721.65|9720.09|9720.09|9721.65|9721.65|9719.95|9719.95|0
1739177710000|2025-02-10 08:55:10|9719.45|9719.45|9719.45|9719.45|9719.45|9719.45|9719.45|9719.45|0
1739177720000|2025-02-10 08:55:20|9720.09|9720.09|9717.54|9717.54|9720.09|9720.09|9717.54|9717.54|0
1739177740000|2025-02-10 08:55:40|9717.45|9717.45|9717.45|9717.45|9717.45|9717.45|9717.45|9717.45|0
1739177750000|2025-02-10 08:55:50|9718.54|9718.54|9718.54|9718.54|9718.54|9718.54|9718.54|9718.54|0
1739177770000|2025-02-10 08:56:10|9721.3|9721.3|9721.3|9721.3|9721.3|9721.3|9721.3|9721.3|0
1739177780000|2025-02-10 08:56:20|9721.52|9721.52|9721.07|9721.07|9721.52|9721.52|9721.07|9721.07|0
1739177810000|2025-02-10 08:56:50|9721.21|9721.21|9721.21|9721.21|9721.21|9721.21|9721.21|9721.21|0
1739177820000|2025-02-10 08:57:00|9721.88|9721.88|9720.98|9720.98|9721.88|9721.88|9720.98|9720.98|0
1739177830000|2025-02-10 08:57:10|9721.11|9721.11|9720.84|9720.84|9721.11|9721.11|9720.84|9720.84|0
1739177840000|2025-02-10 08:57:20|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|9722.12|0
1739177850000|2025-02-10 08:57:30|9722.75|9722.75|9723.12|9723.12|9723.39|9723.39|9722.75|9722.75|0
1739177860000|2025-02-10 08:57:40|9722.99|9722.99|9722.13|9722.13|9722.99|9722.99|9722.13|9722.13|0
1739177870000|2025-02-10 08:57:50|9721.72|9721.72|9721.5|9721.5|9721.72|9721.72|9721.5|9721.5|0
1739177880000|2025-02-10 08:58:00|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|0
1739177900000|2025-02-10 08:58:20|9720.54|9720.54|9720.85|9720.85|9720.85|9720.85|9720.54|9720.54|0
1739177930000|2025-02-10 08:58:50|9720.63|9720.63|9720.63|9720.63|9720.63|9720.63|9720.63|9720.63|0
1739177950000|2025-02-10 08:59:10|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|0
1739177980000|2025-02-10 08:59:40|9721.24|9721.24|9721.87|9721.87|9721.87|9721.87|9721.24|9721.24|0
1739177990000|2025-02-10 08:59:50|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|9722.51|0
1739178010000|2025-02-10 09:00:10|9721.87|9721.87|9722.27|9722.27|9722.27|9722.27|9721.73|9721.73|0
1739178020000|2025-02-10 09:00:20|9722.14|9722.14|9721.69|9721.69|9722.14|9722.14|9721.69|9721.69|0
1739178030000|2025-02-10 09:00:30|9721.82|9721.82|9720.63|9720.63|9721.82|9721.82|9720.63|9720.63|0
1739178040000|2025-02-10 09:00:40|9718.72|9718.72|9718.72|9718.72|9718.72|9718.72|9718.72|9718.72|0
1739178050000|2025-02-10 09:00:50|9718.58|9718.58|9718.85|9718.85|9719.22|9719.22|9718.58|9718.58|0
1739178060000|2025-02-10 09:01:00|9719.35|9719.35|9720.57|9720.57|9720.57|9720.57|9719.1|9719.1|0
1739178070000|2025-02-10 09:01:10|9721.84|9721.84|9721.84|9721.84|9721.84|9721.84|9721.71|9721.71|0
1739178080000|2025-02-10 09:01:20|9723.84|9723.84|9724.09|9724.09|9724.09|9724.09|9723.84|9723.84|0
1739178090000|2025-02-10 09:01:30|9724.23|9724.23|9724.71|9724.71|9725.61|9725.61|9724.23|9724.23|0
1739178100000|2025-02-10 09:01:40|9724.07|9724.07|9724.84|9724.84|9724.84|9724.84|9724.07|9724.07|0
1739178120000|2025-02-10 09:02:00|9725.48|9725.48|9726.41|9726.41|9726.41|9726.41|9725.48|9725.48|0
1739178130000|2025-02-10 09:02:10|9726.18|9726.18|9728.13|9728.13|9728.13|9728.13|9726.18|9726.18|0
1739178140000|2025-02-10 09:02:20|9729.4|9729.4|9730.81|9730.81|9730.81|9730.81|9729.4|9729.4|0
1739178150000|2025-02-10 09:02:30|9730.93|9730.93|9735.55|9735.55|9735.55|9735.55|9730.93|9730.93|0
1739178160000|2025-02-10 09:02:40|9734.28|9734.28|9735.18|9735.18|9735.18|9735.18|9734.28|9734.28|0
1739178170000|2025-02-10 09:02:50|9735.63|9735.63|9735.79|9735.79|9735.79|9735.79|9735.63|9735.63|0
1739178180000|2025-02-10 09:03:00|9735.37|9735.37|9735.06|9735.06|9735.68|9735.68|9735.06|9735.06|0
1739178190000|2025-02-10 09:03:10|9736.55|9736.55|9737.27|9737.27|9737.27|9737.27|9736.55|9736.55|0
1739178200000|2025-02-10 09:03:20|9737.59|9737.59|9737.59|9737.59|9737.59|9737.59|9737.59|9737.59|0
1739178220000|2025-02-10 09:03:40|9738.87|9738.87|9736.96|9736.96|9738.87|9738.87|9736.96|9736.96|0
1739178240000|2025-02-10 09:04:00|9737.11|9737.11|9737.56|9737.56|9737.56|9737.56|9737.11|9737.11|0
1739178250000|2025-02-10 09:04:10|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|0
1739178260000|2025-02-10 09:04:20|9739.12|9739.12|9739.12|9739.12|9739.12|9739.12|9739.12|9739.12|0
1739178290000|2025-02-10 09:04:50|9741.67|9741.67|9744.22|9744.22|9744.22|9744.22|9741.67|9741.67|0
1739178300000|2025-02-10 09:05:00|9742.31|9742.31|9742.95|9742.95|9742.95|9742.95|9742.31|9742.31|0
1739178310000|2025-02-10 09:05:10|9742.55|9742.55|9741.05|9741.05|9742.55|9742.55|9741.05|9741.05|0
1739178320000|2025-02-10 09:05:20|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|0
1739178330000|2025-02-10 09:05:30|9740.63|9740.63|9740.86|9740.86|9740.86|9740.86|9740.63|9740.63|0
1739178350000|2025-02-10 09:05:50|9742.77|9742.77|9742.25|9742.25|9742.77|9742.77|9742.25|9742.25|0
1739178360000|2025-02-10 09:06:00|9742.52|9742.52|9742.16|9742.16|9742.52|9742.52|9741.9|9741.9|0
1739178370000|2025-02-10 09:06:10|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|0
1739178400000|2025-02-10 09:06:40|9745.45|9745.45|9745.45|9745.45|9745.45|9745.45|9745.45|9745.45|0
1739178410000|2025-02-10 09:06:50|9746.09|9746.09|9747.81|9747.81|9747.81|9747.81|9746.09|9746.09|0
1739178420000|2025-02-10 09:07:00|9747.56|9747.56|9747.56|9747.56|9747.56|9747.56|9747.56|9747.56|0
1739178430000|2025-02-10 09:07:10|9748.41|9748.41|9746.82|9746.82|9748.41|9748.41|9746.82|9746.82|0
1739178450000|2025-02-10 09:07:30|9746.68|9746.68|9746.68|9746.68|9746.68|9746.68|9746.68|9746.68|0
1739178460000|2025-02-10 09:07:40|9747.13|9747.13|9747.13|9747.13|9747.13|9747.13|9747.13|9747.13|0
1739178470000|2025-02-10 09:07:50|9747.77|9747.77|9746.49|9746.49|9747.77|9747.77|9746.49|9746.49|0
1739178480000|2025-02-10 09:08:00|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|9746.94|0
1739178490000|2025-02-10 09:08:10|9747.61|9747.61|9747.96|9747.96|9747.96|9747.96|9747.61|9747.61|0
1739178500000|2025-02-10 09:08:20|9747.56|9747.56|9746.92|9746.92|9747.56|9747.56|9745.65|9745.65|0
1739178550000|2025-02-10 09:09:10|9748.2|9748.2|9749.47|9749.47|9749.47|9749.47|9748.2|9748.2|0
1739178560000|2025-02-10 09:09:20|9750.11|9750.11|9750.11|9750.11|9750.75|9750.75|9750.11|9750.11|0
1739178570000|2025-02-10 09:09:30|9750.75|9750.75|9750.75|9750.75|9750.75|9750.75|9750.75|9750.75|0
1739178590000|2025-02-10 09:09:50|9750.89|9750.89|9750.89|9750.89|9750.89|9750.89|9750.89|9750.89|0
1739178610000|2025-02-10 09:10:10|9751.53|9751.53|9752.8|9752.8|9752.8|9752.8|9751.53|9751.53|0
1739178620000|2025-02-10 09:10:20|9753.44|9753.44|9754.08|9754.08|9754.08|9754.08|9753.44|9753.44|0
1739178630000|2025-02-10 09:10:30|9754.71|9754.71|9754.08|9754.08|9754.71|9754.71|9754.08|9754.08|0
1739178640000|2025-02-10 09:10:40|9753.92|9753.92|9753.92|9753.92|9753.92|9753.92|9753.92|9753.92|0
1739178660000|2025-02-10 09:11:00|9752|9752|9752|9752|9752|9752|9752|9752|0
1739178670000|2025-02-10 09:11:10|9754.55|9754.55|9754.55|9754.55|9754.55|9754.55|9754.55|9754.55|0
1739178700000|2025-02-10 09:11:40|9757.7|9757.7|9757.48|9757.48|9757.7|9757.7|9757.48|9757.48|0
1739178720000|2025-02-10 09:12:00|9757.64|9757.64|9758.14|9758.14|9758.14|9758.14|9756.36|9756.36|0
1739178730000|2025-02-10 09:12:10|9758.37|9758.37|9758.37|9758.37|9758.37|9758.37|9758.37|9758.37|0
1739178740000|2025-02-10 09:12:20|9757.73|9757.73|9757.73|9757.73|9757.73|9757.73|9757.73|9757.73|0
1739178750000|2025-02-10 09:12:30|9757.09|9757.09|9757.09|9757.09|9757.09|9757.09|9757.09|9757.09|0
1739178770000|2025-02-10 09:12:50|9755.71|9755.71|9755.71|9755.71|9755.71|9755.71|9755.71|9755.71|0
1739178780000|2025-02-10 09:13:00|9755.27|9755.27|9754.63|9754.63|9755.27|9755.27|9754.63|9754.63|0
1739178790000|2025-02-10 09:13:10|9754.01|9754.01|9754.2|9754.2|9754.74|9754.74|9754.01|9754.01|0
1739178810000|2025-02-10 09:13:30|9755.47|9755.47|9755.47|9755.47|9755.47|9755.47|9755.47|9755.47|0
1739178840000|2025-02-10 09:14:00|9755.34|9755.34|9755.07|9755.07|9755.34|9755.34|9755.07|9755.07|0
1739178860000|2025-02-10 09:14:20|9755.38|9755.38|9756.66|9756.66|9756.66|9756.66|9755.38|9755.38|0
1739178880000|2025-02-10 09:14:40|9757.3|9757.3|9757.52|9757.52|9757.52|9757.52|9757.3|9757.3|0
1739178890000|2025-02-10 09:14:50|9759.43|9759.43|9760.93|9760.93|9760.93|9760.93|9759.43|9759.43|0
1739178900000|2025-02-10 09:15:00|9759.02|9759.02|9759.02|9759.02|9759.02|9759.02|9759.02|9759.02|0
1739178910000|2025-02-10 09:15:10|9758.7|9758.7|9758.7|9758.7|9758.7|9758.7|9758.7|9758.7|0
1739178920000|2025-02-10 09:15:20|9758.54|9758.54|9759.81|9759.81|9759.81|9759.81|9758.54|9758.54|0
1739178950000|2025-02-10 09:15:50|9760.08|9760.08|9762.16|9762.16|9762.16|9762.16|9760.08|9760.08|0
1739178970000|2025-02-10 09:16:10|9760.78|9760.78|9761.42|9761.42|9761.42|9761.42|9760.78|9760.78|0
1739179000000|2025-02-10 09:16:40|9761.15|9761.15|9761.28|9761.28|9761.28|9761.28|9761.15|9761.15|0
1739179010000|2025-02-10 09:16:50|9761.15|9761.15|9761.15|9761.15|9761.15|9761.15|9761.15|9761.15|0
1739179030000|2025-02-10 09:17:10|9763.06|9763.06|9763.06|9763.06|9763.06|9763.06|9763.06|9763.06|0
1739179040000|2025-02-10 09:17:20|9763.33|9763.33|9763.78|9763.78|9763.78|9763.78|9763.33|9763.33|0
1739179050000|2025-02-10 09:17:30|9764|9764|9764|9764|9764|9764|9764|9764|0
1739179060000|2025-02-10 09:17:40|9765.28|9765.28|9765.28|9765.28|9765.28|9765.28|9765.28|9765.28|0
1739179090000|2025-02-10 09:18:10|9764|9764|9764.27|9764.27|9764.27|9764.27|9764|9764|0
1739179130000|2025-02-10 09:18:50|9764.89|9764.89|9766.48|9766.48|9766.48|9766.48|9764.89|9764.89|0
1739179150000|2025-02-10 09:19:10|9766.4|9766.4|9767.46|9767.46|9767.86|9767.86|9766.4|9766.4|0
1739179160000|2025-02-10 09:19:20|9768.84|9768.84|9768.84|9768.84|9768.84|9768.84|9768.84|9768.84|0
1739179180000|2025-02-10 09:19:40|9768.99|9768.99|9768.99|9768.99|9768.99|9768.99|9768.99|9768.99|0
1739179190000|2025-02-10 09:19:50|9768.84|9768.84|9768.84|9768.84|9768.84|9768.84|9768.84|9768.84|0
1739179210000|2025-02-10 09:20:10|9766.92|9766.92|9767.71|9767.71|9767.71|9767.71|9766.92|9766.92|0
1739179220000|2025-02-10 09:20:20|9768.64|9768.64|9768.64|9768.64|9768.64|9768.64|9768.64|9768.64|0
1739179250000|2025-02-10 09:20:50|9768.01|9768.01|9765.35|9765.35|9768.01|9768.01|9765.35|9765.35|0
1739179280000|2025-02-10 09:21:20|9765.56|9765.56|9764.71|9764.71|9765.56|9765.56|9764.71|9764.71|0
1739179290000|2025-02-10 09:21:30|9765.14|9765.14|9763.47|9763.47|9765.14|9765.14|9763.47|9763.47|0
1739179300000|2025-02-10 09:21:40|9763.16|9763.16|9763.16|9763.16|9763.16|9763.16|9763.16|9763.16|0
1739179310000|2025-02-10 09:21:50|9762.84|9762.84|9762.84|9762.84|9762.84|9762.84|9762.84|9762.84|0
1739179330000|2025-02-10 09:22:10|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|0
1739179340000|2025-02-10 09:22:20|9761.73|9761.73|9761.73|9761.73|9761.73|9761.73|9761.73|9761.73|0
1739179370000|2025-02-10 09:22:50|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|0
1739179380000|2025-02-10 09:23:00|9760.05|9760.05|9760.05|9760.05|9760.05|9760.05|9760.05|9760.05|0
1739179400000|2025-02-10 09:23:20|9760.69|9760.69|9760.69|9760.69|9760.69|9760.69|9760.69|9760.69|0
1739179410000|2025-02-10 09:23:30|9760.9|9760.9|9760.9|9760.9|9760.9|9760.9|9760.9|9760.9|0
1739179420000|2025-02-10 09:23:40|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|0
1739179430000|2025-02-10 09:23:50|9760.35|9760.35|9758.44|9758.44|9760.35|9760.35|9758.44|9758.44|0
1739179470000|2025-02-10 09:24:30|9757.17|9757.17|9755.25|9755.25|9757.17|9757.17|9755.25|9755.25|0
1739179480000|2025-02-10 09:24:40|9755.89|9755.89|9755.89|9755.89|9755.89|9755.89|9755.89|9755.89|0
1739179490000|2025-02-10 09:24:50|9754.96|9754.96|9754.71|9754.71|9754.96|9754.96|9754.71|9754.71|0
1739179500000|2025-02-10 09:25:00|9753.33|9753.33|9753.55|9753.55|9753.64|9753.64|9753.33|9753.33|0
1739179510000|2025-02-10 09:25:10|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|9754.19|0
1739179530000|2025-02-10 09:25:30|9754.83|9754.83|9754.93|9754.93|9755.14|9755.14|9754.72|9754.72|0
1739179540000|2025-02-10 09:25:40|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|0
1739179560000|2025-02-10 09:26:00|9755.16|9755.16|9755.16|9755.16|9755.16|9755.16|9755.16|9755.16|0
1739179570000|2025-02-10 09:26:10|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|0
1739179580000|2025-02-10 09:26:20|9754.67|9754.67|9754.67|9754.67|9754.67|9754.67|9754.67|9754.67|0
1739179670000|2025-02-10 09:27:50|9753.29|9753.29|9753.29|9753.29|9753.29|9753.29|9753.29|9753.29|0
1739179680000|2025-02-10 09:28:00|9752.65|9752.65|9751.38|9751.38|9752.65|9752.65|9751.38|9751.38|0
1739179730000|2025-02-10 09:28:50|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|0
1739179790000|2025-02-10 09:29:50|9751.03|9751.03|9750.39|9750.39|9751.03|9751.03|9750.39|9750.39|0
1739179800000|2025-02-10 09:30:00|9749.97|9749.97|9749.97|9749.97|9749.97|9749.97|9749.97|9749.97|0
1739179820000|2025-02-10 09:30:20|9750.1|9750.1|9750.1|9750.1|9750.14|9750.14|9750.1|9750.1|0
1739179830000|2025-02-10 09:30:30|9750.14|9750.14|9750.49|9750.49|9750.49|9750.49|9750.14|9750.14|0
1739179840000|2025-02-10 09:30:40|9750.63|9750.63|9750.85|9750.85|9750.85|9750.85|9750.63|9750.63|0
1739179850000|2025-02-10 09:30:50|9750.21|9750.21|9749.79|9749.79|9750.21|9750.21|9749.79|9749.79|0
1739179860000|2025-02-10 09:31:00|9749.04|9749.04|9747.66|9747.66|9749.04|9749.04|9747.66|9747.66|0
1739179870000|2025-02-10 09:31:10|9747.91|9747.91|9748.81|9748.81|9748.81|9748.81|9747.91|9747.91|0
1739179880000|2025-02-10 09:31:20|9749.45|9749.45|9749.02|9749.02|9749.45|9749.45|9749.02|9749.02|0
1739179910000|2025-02-10 09:31:50|9749.66|9749.66|9749.02|9749.02|9749.66|9749.66|9749.02|9749.02|0
1739179920000|2025-02-10 09:32:00|9747.75|9747.75|9745.84|9745.84|9748.39|9748.39|9745.7|9745.7|0
1739179940000|2025-02-10 09:32:20|9745.27|9745.27|9745.27|9745.27|9745.27|9745.27|9745.27|9745.27|0
1739179950000|2025-02-10 09:32:30|9744.63|9744.63|9745.27|9745.27|9745.27|9745.27|9744.63|9744.63|0
1739179960000|2025-02-10 09:32:40|9744.63|9744.63|9744.01|9744.01|9744.63|9744.63|9744.01|9744.01|0
1739179980000|2025-02-10 09:33:00|9743.69|9743.69|9743.69|9743.69|9743.69|9743.69|9743.69|9743.69|0
1739179990000|2025-02-10 09:33:10|9743.38|9743.38|9743.38|9743.38|9743.38|9743.38|9743.38|9743.38|0
1739180020000|2025-02-10 09:33:40|9742.75|9742.75|9744.13|9744.13|9744.13|9744.13|9742.75|9742.75|0
1739180030000|2025-02-10 09:33:50|9744.35|9744.35|9744.35|9744.35|9744.35|9744.35|9744.35|9744.35|0
1739180070000|2025-02-10 09:34:30|9744.57|9744.57|9745.21|9745.21|9745.21|9745.21|9744.57|9744.57|0
1739180080000|2025-02-10 09:34:40|9744.57|9744.57|9743.93|9743.93|9744.57|9744.57|9743.3|9743.3|0
1739180090000|2025-02-10 09:34:50|9743.68|9743.68|9743.68|9743.68|9743.68|9743.68|9743.68|9743.68|0
1739180110000|2025-02-10 09:35:10|9743.76|9743.76|9743.46|9743.46|9743.83|9743.83|9743.46|9743.46|0
1739180120000|2025-02-10 09:35:20|9740.7|9740.7|9740.43|9740.43|9740.7|9740.7|9740.43|9740.43|0
1739180130000|2025-02-10 09:35:30|9740.36|9740.36|9740.22|9740.22|9740.36|9740.36|9740.22|9740.22|0
1739180140000|2025-02-10 09:35:40|9740.08|9740.08|9739.68|9739.68|9740.08|9740.08|9739.68|9739.68|0
1739180150000|2025-02-10 09:35:50|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|9739.04|0
1739180160000|2025-02-10 09:36:00|9739.18|9739.18|9739.18|9739.18|9739.18|9739.18|9739.18|9739.18|0
1739180170000|2025-02-10 09:36:10|9739.1|9739.1|9739.1|9739.1|9739.1|9739.1|9739.03|9739.03|0
1739180180000|2025-02-10 09:36:20|9739.74|9739.74|9739.29|9739.29|9740.38|9740.38|9739.29|9739.29|0
1739180260000|2025-02-10 09:37:40|9739.02|9739.02|9739.02|9739.02|9739.02|9739.02|9739.02|9739.02|0
1739180290000|2025-02-10 09:38:10|9741.58|9741.58|9741.58|9741.58|9741.58|9741.58|9741.58|9741.58|0
1739180320000|2025-02-10 09:38:40|9741.95|9741.95|9741.95|9741.95|9741.95|9741.95|9741.95|9741.95|0
1739180330000|2025-02-10 09:38:50|9742.16|9742.16|9742.16|9742.16|9742.16|9742.16|9742.16|9742.16|0
1739180350000|2025-02-10 09:39:10|9741.53|9741.53|9741.53|9741.53|9741.53|9741.53|9741.53|9741.53|0
1739180380000|2025-02-10 09:39:40|9741.39|9741.39|9741.39|9741.39|9741.39|9741.39|9741.39|9741.39|0
1739180390000|2025-02-10 09:39:50|9741.53|9741.53|9741.53|9741.53|9741.53|9741.53|9741.53|9741.53|0
1739180400000|2025-02-10 09:40:00|9741.45|9741.45|9740.95|9740.95|9741.59|9741.59|9740.95|9740.95|0
1739180410000|2025-02-10 09:40:10|9739.57|9739.57|9739.15|9739.15|9739.57|9739.57|9739.15|9739.15|0
1739180420000|2025-02-10 09:40:20|9737.87|9737.87|9731.49|9731.49|9737.87|9737.87|9731.49|9731.49|0
1739180430000|2025-02-10 09:40:30|9732.76|9732.76|9733.62|9733.62|9733.62|9733.62|9732.34|9732.34|0
1739180440000|2025-02-10 09:40:40|9734.06|9734.06|9734.06|9734.06|9734.06|9734.06|9734.06|9734.06|0
1739180470000|2025-02-10 09:41:10|9734.14|9734.14|9733.91|9733.91|9734.14|9734.14|9733.91|9733.91|0
1739180500000|2025-02-10 09:41:40|9734.55|9734.55|9734.55|9734.55|9734.55|9734.55|9734.55|9734.55|0
1739180540000|2025-02-10 09:42:20|9735.83|9735.83|9734.68|9734.68|9735.96|9735.96|9734.68|9734.68|0
1739180570000|2025-02-10 09:42:50|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|0
1739180580000|2025-02-10 09:43:00|9731.97|9731.97|9731.97|9731.97|9731.97|9731.97|9731.97|9731.97|0
1739180600000|2025-02-10 09:43:20|9731.34|9731.34|9731.34|9731.34|9731.34|9731.34|9731.34|9731.34|0
1739180620000|2025-02-10 09:43:40|9730.7|9730.7|9730.7|9730.7|9730.7|9730.7|9730.7|9730.7|0
1739180640000|2025-02-10 09:44:00|9730.48|9730.48|9729.14|9729.14|9730.7|9730.7|9729.14|9729.14|0
1739180660000|2025-02-10 09:44:20|9728.92|9728.92|9729.14|9729.14|9729.14|9729.14|9728.92|9728.92|0
1739180690000|2025-02-10 09:44:50|9727.87|9727.87|9727.87|9727.87|9727.87|9727.87|9727.87|9727.87|0
1739180710000|2025-02-10 09:45:10|9727.94|9727.94|9727.94|9727.94|9727.94|9727.94|9727.94|9727.94|0
1739180720000|2025-02-10 09:45:20|9726.46|9726.46|9726.68|9726.68|9726.68|9726.68|9726.46|9726.46|0
1739180730000|2025-02-10 09:45:30|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|9727.18|0
1739180740000|2025-02-10 09:45:40|9726.93|9726.93|9726.93|9726.93|9726.93|9726.93|9726.93|9726.93|0
1739180750000|2025-02-10 09:45:50|9726.29|9726.29|9724.05|9724.05|9726.29|9726.29|9724.05|9724.05|0
1739180760000|2025-02-10 09:46:00|9722.33|9722.33|9720.95|9720.95|9722.33|9722.33|9719.68|9719.68|0
1739180770000|2025-02-10 09:46:10|9720.73|9720.73|9721.17|9721.17|9721.4|9721.4|9720.73|9720.73|0
1739180780000|2025-02-10 09:46:20|9720.55|9720.55|9720.55|9720.55|9720.55|9720.55|9720.55|9720.55|0
1739180800000|2025-02-10 09:46:40|9721.93|9721.93|9723.31|9723.31|9723.31|9723.31|9721.93|9721.93|0
1739180810000|2025-02-10 09:46:50|9723.43|9723.43|9723.43|9723.43|9723.43|9723.43|9723.43|9723.43|0
1739180820000|2025-02-10 09:47:00|9723.66|9723.66|9723.66|9723.66|9723.66|9723.66|9723.66|9723.66|0
1739180830000|2025-02-10 09:47:10|9723.28|9723.28|9721.16|9721.16|9723.92|9723.92|9721.16|9721.16|0
1739180860000|2025-02-10 09:47:40|9722.44|9722.44|9722.44|9722.44|9722.44|9722.44|9722.44|9722.44|0
1739180870000|2025-02-10 09:47:50|9723.07|9723.07|9722.44|9722.44|9723.07|9723.07|9722.44|9722.44|0
1739180880000|2025-02-10 09:48:00|9722.66|9722.66|9722.66|9722.66|9722.66|9722.66|9722.66|9722.66|0
1739180900000|2025-02-10 09:48:20|9723.3|9723.3|9723.3|9723.3|9723.3|9723.3|9723.3|9723.3|0
1739180910000|2025-02-10 09:48:30|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|9723.22|0
1739180960000|2025-02-10 09:49:20|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|0
1739180990000|2025-02-10 09:49:50|9723.49|9723.49|9723.49|9723.49|9723.49|9723.49|9723.49|9723.49|0
1739181020000|2025-02-10 09:50:20|9723.65|9723.65|9723.65|9723.65|9723.65|9723.65|9723.65|9723.65|0
1739181070000|2025-02-10 09:51:10|9725.03|9725.03|9725.03|9725.03|9725.03|9725.03|9725.03|9725.03|0
1739181080000|2025-02-10 09:51:20|9725.3|9725.3|9725.3|9725.3|9725.3|9725.3|9725.3|9725.3|0
1739181090000|2025-02-10 09:51:30|9724.76|9724.76|9724.76|9724.76|9724.76|9724.76|9724.76|9724.76|0
1739181100000|2025-02-10 09:51:40|9726.14|9726.14|9726.14|9726.14|9726.14|9726.14|9726.14|9726.14|0
1739181120000|2025-02-10 09:52:00|9726.78|9726.78|9726.78|9726.78|9726.78|9726.78|9726.78|9726.78|0
1739181150000|2025-02-10 09:52:30|9727.09|9727.09|9727.41|9727.41|9727.41|9727.41|9727.09|9727.09|0
1739181160000|2025-02-10 09:52:40|9727.09|9727.09|9727.09|9727.09|9727.09|9727.09|9727.09|9727.09|0
1739181180000|2025-02-10 09:53:00|9728.37|9728.37|9728.53|9728.53|9728.53|9728.53|9728.37|9728.37|0
1739181190000|2025-02-10 09:53:10|9727.89|9727.89|9725.34|9725.34|9727.89|9727.89|9725.34|9725.34|0
1739181200000|2025-02-10 09:53:20|9725.98|9725.98|9726.2|9726.2|9726.2|9726.2|9725.98|9725.98|0
1739181250000|2025-02-10 09:54:10|9726.84|9726.84|9726.84|9726.84|9726.84|9726.84|9726.84|9726.84|0
1739181260000|2025-02-10 09:54:20|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|0
1739181270000|2025-02-10 09:54:30|9730.13|9730.13|9730.13|9730.13|9730.13|9730.13|9730.13|9730.13|0
1739181280000|2025-02-10 09:54:40|9730.77|9730.77|9731.63|9731.63|9731.63|9731.63|9730.77|9730.77|0
1739181330000|2025-02-10 09:55:30|9730.35|9730.35|9730.99|9730.99|9730.99|9730.99|9730.35|9730.35|0
1739181350000|2025-02-10 09:55:50|9730.85|9730.85|9730.35|9730.35|9730.99|9730.99|9730.35|9730.35|0
1739181360000|2025-02-10 09:56:00|9730.99|9730.99|9730.99|9730.99|9730.99|9730.99|9730.99|9730.99|0
1739181400000|2025-02-10 09:56:40|9731.63|9731.63|9730.6|9730.6|9731.63|9731.63|9730.35|9730.35|0
1739181430000|2025-02-10 09:57:10|9730.15|9730.15|9730.15|9730.15|9730.15|9730.15|9730.15|9730.15|0
1739181450000|2025-02-10 09:57:30|9730.23|9730.23|9730.23|9730.23|9730.23|9730.23|9730.23|9730.23|0
1739181480000|2025-02-10 09:58:00|9730.07|9730.07|9730.07|9730.07|9730.07|9730.07|9730.07|9730.07|0
1739181510000|2025-02-10 09:58:30|9730.71|9730.71|9730.71|9730.71|9730.71|9730.71|9730.71|9730.71|0
1739181550000|2025-02-10 09:59:10|9730.07|9730.07|9730.07|9730.07|9730.07|9730.07|9730.07|9730.07|0
1739181560000|2025-02-10 09:59:20|9729.43|9729.43|9729.43|9729.43|9729.43|9729.43|9729.43|9729.43|0
1739181570000|2025-02-10 09:59:30|9727.52|9727.52|9727.3|9727.3|9727.52|9727.52|9727.3|9727.3|0
1739181580000|2025-02-10 09:59:40|9727.17|9727.17|9727.17|9727.17|9727.17|9727.17|9727.17|9727.17|0
1739181590000|2025-02-10 09:59:50|9728.45|9728.45|9728.45|9728.45|9728.45|9728.45|9728.45|9728.45|0
1739181600000|2025-02-10 10:00:00|9727.07|9727.07|9727.19|9727.19|9727.19|9727.19|9727.07|9727.07|0
1739181620000|2025-02-10 10:00:20|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|9727.64|0
1739181630000|2025-02-10 10:00:30|9727.42|9727.42|9727.26|9727.26|9727.42|9727.42|9727.26|9727.26|0
1739181650000|2025-02-10 10:00:50|9726.99|9726.99|9728.13|9728.13|9728.13|9728.13|9726.85|9726.85|0
1739181660000|2025-02-10 10:01:00|9729.72|9729.72|9730.99|9730.99|9732.27|9732.27|9729.72|9729.72|0
1739181670000|2025-02-10 10:01:10|9731.63|9731.63|9731.63|9731.63|9731.63|9731.63|9731.63|9731.63|0
1739181680000|2025-02-10 10:01:20|9731.76|9731.76|9731.76|9731.76|9731.76|9731.76|9731.76|9731.76|0
1739181690000|2025-02-10 10:01:30|9732.4|9732.4|9732.4|9732.4|9732.4|9732.4|9732.4|9732.4|0
1739181700000|2025-02-10 10:01:40|9731.76|9731.76|9731.13|9731.13|9731.76|9731.76|9731.13|9731.13|0
1739181710000|2025-02-10 10:01:50|9730.81|9730.81|9730.76|9730.76|9730.95|9730.95|9730.31|9730.31|0
1739181720000|2025-02-10 10:02:00|9730.98|9730.98|9730.98|9730.98|9730.98|9730.98|9730.98|9730.98|0
1739181750000|2025-02-10 10:02:30|9730.82|9730.82|9731.46|9731.46|9731.46|9731.46|9730.82|9730.82|0
1739181760000|2025-02-10 10:02:40|9730.82|9730.82|9730.82|9730.82|9730.82|9730.82|9730.82|9730.82|0
1739181780000|2025-02-10 10:03:00|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|0
1739181850000|2025-02-10 10:04:10|9730.82|9730.82|9728.27|9728.27|9730.82|9730.82|9728.27|9728.27|0
1739181860000|2025-02-10 10:04:20|9729.65|9729.65|9728.63|9728.63|9729.65|9729.65|9728.63|9728.63|0
1739181870000|2025-02-10 10:04:30|9727.25|9727.25|9724.92|9724.92|9727.25|9727.25|9724.7|9724.7|0
1739181880000|2025-02-10 10:04:40|9724.79|9724.79|9723.41|9723.41|9724.79|9724.79|9723.41|9723.41|0
1739181900000|2025-02-10 10:05:00|9724.05|9724.05|9724.05|9724.05|9724.05|9724.05|9724.05|9724.05|0
1739181920000|2025-02-10 10:05:20|9723.89|9723.89|9723.89|9723.89|9723.89|9723.89|9723.89|9723.89|0
1739181930000|2025-02-10 10:05:30|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|0
1739181940000|2025-02-10 10:05:40|9724.98|9724.98|9724.98|9724.98|9724.98|9724.98|9724.98|9724.98|0
1739181950000|2025-02-10 10:05:50|9726.25|9726.25|9729.92|9729.92|9729.92|9729.92|9726.25|9726.25|0
1739181960000|2025-02-10 10:06:00|9730.56|9730.56|9734.46|9734.46|9734.46|9734.46|9730.56|9730.56|0
1739182000000|2025-02-10 10:06:40|9734.71|9734.71|9734.71|9734.71|9734.71|9734.71|9734.71|9734.71|0
1739182040000|2025-02-10 10:07:20|9735.35|9735.35|9737.26|9737.26|9737.26|9737.26|9735.35|9735.35|0
1739182080000|2025-02-10 10:08:00|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|0
1739182090000|2025-02-10 10:08:10|9738.04|9738.04|9738.18|9738.18|9738.18|9738.18|9738.04|9738.04|0
1739182100000|2025-02-10 10:08:20|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|9737.54|0
1739182110000|2025-02-10 10:08:30|9737.29|9737.29|9737.29|9737.29|9737.29|9737.29|9737.29|9737.29|0
1739182120000|2025-02-10 10:08:40|9737.93|9737.93|9737.93|9737.93|9737.93|9737.93|9737.93|9737.93|0
1739182160000|2025-02-10 10:09:20|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|9738.55|0
1739182170000|2025-02-10 10:09:30|9738.71|9738.71|9738.71|9738.71|9738.71|9738.71|9738.71|9738.71|0
1739182220000|2025-02-10 10:10:20|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|0
1739182230000|2025-02-10 10:10:30|9736.16|9736.16|9735.74|9735.74|9736.16|9736.16|9735.74|9735.74|0
1739182270000|2025-02-10 10:11:10|9736.38|9736.38|9736.38|9736.38|9736.38|9736.38|9736.38|9736.38|0
1739182280000|2025-02-10 10:11:20|9735.76|9735.76|9735.76|9735.76|9735.76|9735.76|9735.76|9735.76|0
1739182290000|2025-02-10 10:11:30|9735.62|9735.62|9735.62|9735.62|9735.62|9735.62|9735.62|9735.62|0
1739182300000|2025-02-10 10:11:40|9734.98|9734.98|9735.19|9735.19|9735.19|9735.19|9734.98|9734.98|0
1739182310000|2025-02-10 10:11:50|9736.47|9736.47|9736.47|9736.47|9736.47|9736.47|9736.47|9736.47|0
1739182370000|2025-02-10 10:12:50|9736.96|9736.96|9736.96|9736.96|9736.96|9736.96|9736.96|9736.96|0
1739182400000|2025-02-10 10:13:20|9736.8|9736.8|9736.64|9736.64|9736.8|9736.8|9736.64|9736.64|0
1739182410000|2025-02-10 10:13:30|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|0
1739182460000|2025-02-10 10:14:20|9736.64|9736.64|9736.64|9736.64|9736.64|9736.64|9736.64|9736.64|0
1739182470000|2025-02-10 10:14:30|9739.19|9739.19|9739.19|9739.19|9739.19|9739.19|9739.19|9739.19|0
1739182490000|2025-02-10 10:14:50|9740.47|9740.47|9740.47|9740.47|9740.47|9740.47|9740.47|9740.47|0
1739182510000|2025-02-10 10:15:10|9741.31|9741.31|9741.31|9741.31|9741.31|9741.31|9741.31|9741.31|0
1739182520000|2025-02-10 10:15:20|9741.47|9741.47|9741.63|9741.63|9741.63|9741.63|9741.47|9741.47|0
1739182560000|2025-02-10 10:16:00|9740.99|9740.99|9740.99|9740.99|9740.99|9740.99|9740.99|9740.99|0
1739182570000|2025-02-10 10:16:10|9740.72|9740.72|9740.3|9740.3|9740.72|9740.72|9740.3|9740.3|0
1739182590000|2025-02-10 10:16:30|9739.66|9739.66|9739.68|9739.68|9739.8|9739.8|9739.66|9739.66|0
1739182630000|2025-02-10 10:17:10|9739.83|9739.83|9739.99|9739.99|9739.99|9739.99|9739.83|9739.83|0
1739182670000|2025-02-10 10:17:50|9740.63|9740.63|9740.63|9740.63|9740.63|9740.63|9740.63|9740.63|0
1739182680000|2025-02-10 10:18:00|9741.27|9741.27|9742.22|9742.22|9742.22|9742.22|9741.27|9741.27|0
1739182700000|2025-02-10 10:18:20|9742.35|9742.35|9742.35|9742.35|9742.35|9742.35|9742.35|9742.35|0
1739182710000|2025-02-10 10:18:30|9742.56|9742.56|9743.56|9743.56|9743.84|9743.84|9742.56|9742.56|0
1739182720000|2025-02-10 10:18:40|9743.7|9743.7|9743.7|9743.7|9743.7|9743.7|9743.7|9743.7|0
1739182740000|2025-02-10 10:19:00|9743.06|9743.06|9743.06|9743.06|9743.06|9743.06|9743.06|9743.06|0
1739182760000|2025-02-10 10:19:20|9742.8|9742.8|9742.8|9742.8|9742.8|9742.8|9742.8|9742.8|0
1739182770000|2025-02-10 10:19:30|9743.02|9743.02|9743.02|9743.02|9743.02|9743.02|9743.02|9743.02|0
1739182780000|2025-02-10 10:19:40|9743.18|9743.18|9743.18|9743.18|9743.18|9743.18|9743.18|9743.18|0
1739182800000|2025-02-10 10:20:00|9742.97|9742.97|9744.24|9744.24|9744.24|9744.24|9742.97|9742.97|0
1739182820000|2025-02-10 10:20:20|9744.1|9744.1|9744.24|9744.24|9744.24|9744.24|9744.1|9744.1|0
1739182830000|2025-02-10 10:20:30|9744.56|9744.56|9744.56|9744.56|9744.56|9744.56|9744.56|9744.56|0
1739182910000|2025-02-10 10:21:50|9742.01|9742.01|9740.51|9740.51|9742.01|9742.01|9740.51|9740.51|0
1739182950000|2025-02-10 10:22:30|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|0
1739182970000|2025-02-10 10:22:50|9740.1|9740.1|9740.1|9740.1|9740.1|9740.1|9740.1|9740.1|0
1739182990000|2025-02-10 10:23:10|9739.96|9739.96|9739.96|9739.96|9739.96|9739.96|9739.96|9739.96|0
1739183000000|2025-02-10 10:23:20|9739.46|9739.46|9741.15|9741.15|9741.15|9741.15|9739.46|9739.46|0
1739183010000|2025-02-10 10:23:30|9741.79|9741.79|9741.79|9741.79|9741.79|9741.79|9741.79|9741.79|0
1739183020000|2025-02-10 10:23:40|9743.06|9743.06|9743.7|9743.7|9743.7|9743.7|9743.06|9743.06|0
1739183070000|2025-02-10 10:24:30|9744.34|9744.34|9744.34|9744.34|9744.34|9744.34|9744.34|9744.34|0
1739183080000|2025-02-10 10:24:40|9744.97|9744.97|9745.61|9745.61|9745.61|9745.61|9744.97|9744.97|0
1739183090000|2025-02-10 10:24:50|9744.23|9744.23|9744.23|9744.23|9744.23|9744.23|9744.23|9744.23|0
1739183100000|2025-02-10 10:25:00|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|9744.07|0
1739183130000|2025-02-10 10:25:30|9744.15|9744.15|9744.15|9744.15|9744.15|9744.15|9744.15|9744.15|0
1739183160000|2025-02-10 10:26:00|9744.01|9744.01|9744.01|9744.01|9744.01|9744.01|9744.01|9744.01|0
1739183170000|2025-02-10 10:26:10|9743.37|9743.37|9743.37|9743.37|9743.37|9743.37|9743.37|9743.37|0
1739183180000|2025-02-10 10:26:20|9742.09|9742.09|9742.34|9742.34|9742.34|9742.34|9742.09|9742.09|0
1739183190000|2025-02-10 10:26:30|9742.48|9742.48|9742.48|9742.48|9742.48|9742.48|9742.48|9742.48|0
1739183210000|2025-02-10 10:26:50|9742.26|9742.26|9742.26|9742.26|9742.26|9742.26|9742.26|9742.26|0
1739183230000|2025-02-10 10:27:10|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|0
1739183270000|2025-02-10 10:27:50|9742.77|9742.77|9742.77|9742.77|9742.77|9742.77|9742.77|9742.77|0
1739183280000|2025-02-10 10:28:00|9742.64|9742.64|9742.64|9742.64|9742.64|9742.64|9742.64|9742.64|0
1739183350000|2025-02-10 10:29:10|9742.78|9742.78|9742.78|9742.78|9742.78|9742.78|9742.78|9742.78|0
1739183370000|2025-02-10 10:29:30|9742.14|9742.14|9742.14|9742.14|9742.14|9742.14|9742.14|9742.14|0
1739183400000|2025-02-10 10:30:00|9741.5|9741.5|9741.58|9741.58|9741.58|9741.58|9741.5|9741.5|0
1739183430000|2025-02-10 10:30:30|9742.95|9742.95|9742.95|9742.95|9742.95|9742.95|9742.95|9742.95|0
1739183440000|2025-02-10 10:30:40|9744.23|9744.23|9745.75|9745.75|9745.75|9745.75|9744.23|9744.23|0
1739183490000|2025-02-10 10:31:30|9745.61|9745.61|9745.61|9745.61|9745.61|9745.61|9745.61|9745.61|0
1739183500000|2025-02-10 10:31:40|9745.44|9745.44|9745.44|9745.44|9745.44|9745.44|9745.44|9745.44|0
1739183530000|2025-02-10 10:32:10|9745.58|9745.58|9745.58|9745.58|9745.58|9745.58|9745.58|9745.58|0
1739183550000|2025-02-10 10:32:30|9745.16|9745.16|9744.61|9744.61|9745.16|9745.16|9744.61|9744.61|0
1739183580000|2025-02-10 10:33:00|9743.97|9743.97|9743.71|9743.71|9743.97|9743.97|9743.71|9743.71|0
1739183630000|2025-02-10 10:33:50|9743.07|9743.07|9743.07|9743.07|9743.07|9743.07|9743.07|9743.07|0
1739183640000|2025-02-10 10:34:00|9742.43|9742.43|9741.79|9741.79|9742.43|9742.43|9741.79|9741.79|0
1739183750000|2025-02-10 10:35:50|9743.07|9743.07|9743.07|9743.07|9743.07|9743.07|9743.07|9743.07|0
1739183760000|2025-02-10 10:36:00|9741.79|9741.79|9742.43|9742.43|9742.43|9742.43|9741.16|9741.16|0
1739183770000|2025-02-10 10:36:10|9742.64|9742.64|9743.17|9743.17|9743.17|9743.17|9742.64|9742.64|0
1739183800000|2025-02-10 10:36:40|9741.9|9741.9|9741.9|9741.9|9741.9|9741.9|9741.9|9741.9|0
1739183820000|2025-02-10 10:37:00|9741.52|9741.52|9741.52|9741.52|9741.52|9741.52|9741.52|9741.52|0
1739183830000|2025-02-10 10:37:10|9741.8|9741.8|9742.83|9742.83|9742.83|9742.83|9741.66|9741.66|0
1739183840000|2025-02-10 10:37:20|9743.47|9743.47|9744.33|9744.33|9744.33|9744.33|9743.47|9743.47|0
1739183850000|2025-02-10 10:37:30|9744.56|9744.56|9744.56|9744.56|9744.56|9744.56|9744.56|9744.56|0
1739183860000|2025-02-10 10:37:40|9744.63|9744.63|9744.63|9744.63|9744.63|9744.63|9744.5|9744.5|0
1739183870000|2025-02-10 10:37:50|9744.72|9744.72|9744.72|9744.72|9744.72|9744.72|9744.72|9744.72|0
1739183880000|2025-02-10 10:38:00|9745.14|9745.14|9745.14|9745.14|9745.14|9745.14|9744.72|9744.72|0
1739183890000|2025-02-10 10:38:10|9745.54|9745.54|9745.91|9745.91|9745.91|9745.91|9745.28|9745.28|0
1739183930000|2025-02-10 10:38:50|9746.29|9746.29|9746.07|9746.07|9746.29|9746.29|9746.07|9746.07|0
1739183940000|2025-02-10 10:39:00|9746.19|9746.19|9746.19|9746.19|9746.19|9746.19|9746.19|9746.19|0
1739183960000|2025-02-10 10:39:20|9746.32|9746.32|9746.32|9746.32|9746.32|9746.32|9746.32|9746.32|0
1739184020000|2025-02-10 10:40:20|9746.48|9746.48|9746.48|9746.48|9746.48|9746.48|9746.48|9746.48|0
1739184030000|2025-02-10 10:40:30|9745.21|9745.21|9745.21|9745.21|9745.21|9745.21|9745.21|9745.21|0
1739184070000|2025-02-10 10:41:10|9745.85|9745.85|9745.85|9745.85|9745.85|9745.85|9745.85|9745.85|0
1739184080000|2025-02-10 10:41:20|9746.48|9746.48|9746.48|9746.48|9746.48|9746.48|9746.48|9746.48|0
1739184100000|2025-02-10 10:41:40|9747.12|9747.12|9747.12|9747.12|9747.12|9747.12|9747.12|9747.12|0
1739184130000|2025-02-10 10:42:10|9745.85|9745.85|9745.85|9745.85|9745.85|9745.85|9745.85|9745.85|0
1739184160000|2025-02-10 10:42:40|9745.69|9745.69|9745.69|9745.69|9745.69|9745.69|9745.69|9745.69|0
1739184180000|2025-02-10 10:43:00|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|9745.82|0
1739184190000|2025-02-10 10:43:10|9746.46|9746.46|9746.19|9746.19|9746.46|9746.46|9746.19|9746.19|0
1739184200000|2025-02-10 10:43:20|9746.32|9746.32|9746.32|9746.32|9746.32|9746.32|9746.32|9746.32|0
1739184270000|2025-02-10 10:44:30|9747.26|9747.26|9747.26|9747.26|9747.26|9747.26|9747.26|9747.26|0
1739184290000|2025-02-10 10:44:50|9748.64|9748.64|9748.64|9748.64|9748.64|9748.64|9748.64|9748.64|0
1739184310000|2025-02-10 10:45:10|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|0
1739184320000|2025-02-10 10:45:20|9749.49|9749.49|9749.06|9749.06|9749.49|9749.49|9749.06|9749.06|0
1739184330000|2025-02-10 10:45:30|9748.64|9748.64|9749.06|9749.06|9749.28|9749.28|9748.64|9748.64|0
1739184340000|2025-02-10 10:45:40|9749.7|9749.7|9749.7|9749.7|9749.7|9749.7|9749.7|9749.7|0
1739184370000|2025-02-10 10:46:10|9749.06|9749.06|9749.06|9749.06|9749.06|9749.06|9749.06|9749.06|0
1739184380000|2025-02-10 10:46:20|9748.94|9748.94|9748.81|9748.81|9748.94|9748.94|9748.81|9748.81|0
1739184400000|2025-02-10 10:46:40|9748.69|9748.69|9748.69|9748.69|9748.69|9748.69|9748.69|9748.69|0
1739184410000|2025-02-10 10:46:50|9748.07|9748.07|9748.07|9748.07|9748.07|9748.07|9748.07|9748.07|0
1739184420000|2025-02-10 10:47:00|9747.64|9747.64|9747.85|9747.85|9747.85|9747.85|9747.64|9747.64|0
1739184430000|2025-02-10 10:47:10|9745.1|9745.1|9745.1|9745.1|9745.1|9745.1|9745.1|9745.1|0
1739184440000|2025-02-10 10:47:20|9745.02|9745.02|9744.38|9744.38|9745.02|9745.02|9744.38|9744.38|0
1739184450000|2025-02-10 10:47:30|9743.94|9743.94|9743.05|9743.05|9743.94|9743.94|9743.05|9743.05|0
1739184490000|2025-02-10 10:48:10|9741.77|9741.77|9741.77|9741.77|9741.77|9741.77|9741.77|9741.77|0
1739184500000|2025-02-10 10:48:20|9742.41|9742.41|9748.36|9748.36|9748.36|9748.36|9742.41|9742.41|0
1739184510000|2025-02-10 10:48:30|9747.08|9747.08|9746.44|9746.44|9747.08|9747.08|9746.44|9746.44|0
1739184530000|2025-02-10 10:48:50|9747.82|9747.82|9748.49|9748.49|9748.49|9748.49|9747.82|9747.82|0
1739184540000|2025-02-10 10:49:00|9747.85|9747.85|9747.85|9747.85|9747.85|9747.85|9747.85|9747.85|0
1739184560000|2025-02-10 10:49:20|9747.73|9747.73|9747.73|9747.73|9747.73|9747.73|9747.73|9747.73|0
1739184630000|2025-02-10 10:50:30|9747.51|9747.51|9747.51|9747.51|9747.51|9747.51|9747.51|9747.51|0
1739184650000|2025-02-10 10:50:50|9747.37|9747.37|9745.93|9745.93|9747.37|9747.37|9745.93|9745.93|0
1739184710000|2025-02-10 10:51:50|9745.29|9745.29|9745.29|9745.29|9745.29|9745.29|9745.29|9745.29|0
1739184720000|2025-02-10 10:52:00|9745.08|9745.08|9745.42|9745.42|9745.42|9745.42|9745.08|9745.08|0
1739184750000|2025-02-10 10:52:30|9745.29|9745.29|9745.29|9745.29|9745.29|9745.29|9745.29|9745.29|0
1739184760000|2025-02-10 10:52:40|9744.66|9744.66|9744.5|9744.5|9744.66|9744.66|9744.5|9744.5|0
1739184770000|2025-02-10 10:52:50|9744.07|9744.07|9743.21|9743.21|9744.07|9744.07|9743.21|9743.21|0
1739184780000|2025-02-10 10:53:00|9742.57|9742.57|9742.57|9742.57|9742.57|9742.57|9742.57|9742.57|0
1739184810000|2025-02-10 10:53:30|9742.15|9742.15|9742.15|9742.15|9742.15|9742.15|9742.15|9742.15|0
1739184830000|2025-02-10 10:53:50|9740.88|9740.88|9740.88|9740.88|9740.88|9740.88|9740.88|9740.88|0
1739184870000|2025-02-10 10:54:30|9740.24|9740.24|9740.24|9740.24|9740.24|9740.24|9740.24|9740.24|0
1739184900000|2025-02-10 10:55:00|9740.38|9740.38|9740.38|9740.38|9740.38|9740.38|9740.38|9740.38|0
1739184910000|2025-02-10 10:55:10|9740.13|9740.13|9740.13|9740.13|9740.13|9740.13|9740.13|9740.13|0
1739184940000|2025-02-10 10:55:40|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|0
1739184960000|2025-02-10 10:56:00|9739.17|9739.17|9736.71|9736.71|9739.17|9739.17|9736.4|9736.4|0
1739185020000|2025-02-10 10:57:00|9734.16|9734.16|9734.16|9734.16|9734.16|9734.16|9734.03|9734.03|0
1739185040000|2025-02-10 10:57:20|9734.8|9734.8|9731.61|9731.61|9734.8|9734.8|9731.61|9731.61|0
1739185050000|2025-02-10 10:57:30|9732.25|9732.25|9731.51|9731.51|9732.79|9732.79|9731.51|9731.51|0
1739185060000|2025-02-10 10:57:40|9732.15|9732.15|9732.15|9732.15|9732.15|9732.15|9732.15|9732.15|0
1739185070000|2025-02-10 10:57:50|9732.79|9732.79|9732.79|9732.79|9732.79|9732.79|9732.79|9732.79|0
1739185080000|2025-02-10 10:58:00|9732.15|9732.15|9732.15|9732.15|9732.15|9732.15|9732.15|9732.15|0
1739185100000|2025-02-10 10:58:20|9731.51|9731.51|9731.51|9731.51|9731.51|9731.51|9731.51|9731.51|0
1739185110000|2025-02-10 10:58:30|9732.15|9732.15|9732.15|9732.15|9732.15|9732.15|9732.15|9732.15|0
1739185140000|2025-02-10 10:59:00|9731.92|9731.92|9731.29|9731.29|9731.92|9731.92|9731.29|9731.29|0
1739185160000|2025-02-10 10:59:20|9731.56|9731.56|9731.56|9731.56|9731.56|9731.56|9731.56|9731.56|0
1739185190000|2025-02-10 10:59:50|9731.16|9731.16|9731.16|9731.16|9731.16|9731.16|9731.16|9731.16|0
1739185200000|2025-02-10 11:00:00|9731.41|9731.41|9731.41|9731.41|9731.41|9731.41|9731.41|9731.41|0
1739185210000|2025-02-10 11:00:10|9731.63|9731.63|9731.63|9731.63|9731.63|9731.63|9731.63|9731.63|0
1739185230000|2025-02-10 11:00:30|9732.27|9732.27|9732.27|9732.27|9732.27|9732.27|9732.27|9732.27|0
1739185240000|2025-02-10 11:00:40|9732.59|9732.59|9732.59|9732.59|9732.59|9732.59|9732.59|9732.59|0
1739185260000|2025-02-10 11:01:00|9731.32|9731.32|9727.9|9727.9|9731.32|9731.32|9727.46|9727.46|0
1739185270000|2025-02-10 11:01:10|9726.63|9726.63|9725.99|9725.99|9726.63|9726.63|9725.99|9725.99|0
1739185280000|2025-02-10 11:01:20|9727.27|9727.27|9726.39|9726.39|9727.27|9727.27|9726.39|9726.39|0
1739185290000|2025-02-10 11:01:30|9725.76|9725.76|9725.09|9725.09|9725.76|9725.76|9724.86|9724.86|0
1739185340000|2025-02-10 11:02:20|9723.17|9723.17|9723.17|9723.17|9723.17|9723.17|9723.17|9723.17|0
1739185370000|2025-02-10 11:02:50|9724.55|9724.55|9724.55|9724.55|9724.55|9724.55|9724.55|9724.55|0
1739185420000|2025-02-10 11:03:40|9728.6|9728.6|9729.24|9729.24|9729.24|9729.24|9728.6|9728.6|0
1739185430000|2025-02-10 11:03:50|9729.11|9729.11|9729.11|9729.11|9729.11|9729.11|9729.11|9729.11|0
1739185440000|2025-02-10 11:04:00|9728.47|9728.47|9728.69|9728.69|9728.69|9728.69|9728.47|9728.47|0
1739185470000|2025-02-10 11:04:30|9728.27|9728.27|9728.27|9728.27|9728.27|9728.27|9728.27|9728.27|0
1739185520000|2025-02-10 11:05:20|9729.54|9729.54|9730.12|9730.12|9730.43|9730.43|9729.54|9729.54|0
1739185530000|2025-02-10 11:05:30|9729.98|9729.98|9729.98|9729.98|9729.98|9729.98|9729.98|9729.98|0
1739185540000|2025-02-10 11:05:40|9730.12|9730.12|9730.12|9730.12|9730.12|9730.12|9730.12|9730.12|0
1739185550000|2025-02-10 11:05:50|9730.43|9730.43|9729.15|9729.15|9730.43|9730.43|9729.15|9729.15|0
1739185560000|2025-02-10 11:06:00|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|0
1739185570000|2025-02-10 11:06:10|9730.29|9730.29|9729.01|9729.01|9730.29|9730.29|9729.01|9729.01|0
1739185580000|2025-02-10 11:06:20|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|9729.33|0
1739185610000|2025-02-10 11:06:50|9729.58|9729.58|9729.58|9729.58|9729.58|9729.58|9729.58|9729.58|0
1739185620000|2025-02-10 11:07:00|9729.89|9729.89|9730.2|9730.2|9730.2|9730.2|9729.89|9729.89|0
1739185630000|2025-02-10 11:07:10|9730.51|9730.51|9730.51|9730.51|9730.51|9730.51|9730.51|9730.51|0
1739185640000|2025-02-10 11:07:20|9731.15|9731.15|9731.15|9731.15|9731.15|9731.15|9731.15|9731.15|0
1739185650000|2025-02-10 11:07:30|9732.42|9732.42|9732.73|9732.73|9732.73|9732.73|9732.42|9732.42|0
1739185680000|2025-02-10 11:08:00|9732.59|9732.59|9732.51|9732.51|9732.59|9732.59|9732.51|9732.51|0
1739185690000|2025-02-10 11:08:10|9732.59|9732.59|9733.86|9733.86|9733.86|9733.86|9731.73|9731.73|0
1739185700000|2025-02-10 11:08:20|9735.24|9735.24|9737.2|9737.2|9737.78|9737.78|9735.24|9735.24|0
1739185710000|2025-02-10 11:08:30|9736.97|9736.97|9736.34|9736.34|9736.97|9736.97|9736.34|9736.34|0
1739185740000|2025-02-10 11:09:00|9736.6|9736.6|9736.6|9736.6|9736.6|9736.6|9736.6|9736.6|0
1739185770000|2025-02-10 11:09:30|9736.73|9736.73|9737.23|9737.23|9737.23|9737.23|9736.73|9736.73|0
1739185780000|2025-02-10 11:09:40|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|0
1739185800000|2025-02-10 11:10:00|9736.37|9736.37|9735.98|9735.98|9736.68|9736.68|9735.98|9735.98|0
1739185810000|2025-02-10 11:10:10|9736.62|9736.62|9736.62|9736.62|9736.62|9736.62|9736.62|9736.62|0
1739185830000|2025-02-10 11:10:30|9736.93|9736.93|9736.93|9736.93|9736.93|9736.93|9736.93|9736.93|0
1739185880000|2025-02-10 11:11:20|9736.66|9736.66|9736.93|9736.93|9736.93|9736.93|9736.53|9736.53|0
1739185900000|2025-02-10 11:11:40|9738.21|9738.21|9735.88|9735.88|9738.21|9738.21|9735.66|9735.66|0
1739185910000|2025-02-10 11:11:50|9736.19|9736.19|9736.19|9736.19|9736.19|9736.19|9736.19|9736.19|0
1739185930000|2025-02-10 11:12:10|9736.35|9736.35|9736.35|9736.35|9736.35|9736.35|9736.35|9736.35|0
1739186000000|2025-02-10 11:13:20|9736.66|9736.66|9736.66|9736.66|9736.66|9736.66|9736.66|9736.66|0
1739186070000|2025-02-10 11:14:30|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|0
1739186110000|2025-02-10 11:15:10|9737.01|9737.01|9737.01|9737.01|9737.01|9737.01|9737.01|9737.01|0
1739186120000|2025-02-10 11:15:20|9735.63|9735.63|9735.63|9735.63|9735.63|9735.63|9735.63|9735.63|0
1739186150000|2025-02-10 11:15:50|9735.32|9735.32|9735.63|9735.63|9735.63|9735.63|9735.32|9735.32|0
1739186160000|2025-02-10 11:16:00|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|0
1739186170000|2025-02-10 11:16:10|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|0
1739186180000|2025-02-10 11:16:20|9737.23|9737.23|9738.51|9738.51|9738.51|9738.51|9737.23|9737.23|0
1739186190000|2025-02-10 11:16:30|9739.13|9739.13|9738.92|9738.92|9739.13|9739.13|9738.92|9738.92|0
1739186230000|2025-02-10 11:17:10|9738.3|9738.3|9738.3|9738.3|9738.3|9738.3|9738.3|9738.3|0
1739186260000|2025-02-10 11:17:40|9737.66|9737.66|9736.38|9736.38|9737.66|9737.66|9736.38|9736.38|0
1739186270000|2025-02-10 11:17:50|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|0
1739186310000|2025-02-10 11:18:30|9737.33|9737.33|9737.33|9737.33|9737.33|9737.33|9737.33|9737.33|0
1739186350000|2025-02-10 11:19:10|9737.56|9737.56|9737.56|9737.56|9737.56|9737.56|9737.56|9737.56|0
1739186360000|2025-02-10 11:19:20|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|0
1739186380000|2025-02-10 11:19:40|9736.71|9736.71|9736.71|9736.71|9736.71|9736.71|9736.71|9736.71|0
1739186410000|2025-02-10 11:20:10|9736.07|9736.07|9736.07|9736.07|9736.07|9736.07|9736.07|9736.07|0
1739186420000|2025-02-10 11:20:20|9736.38|9736.38|9736.38|9736.38|9736.38|9736.38|9736.38|9736.38|0
1739186480000|2025-02-10 11:21:20|9736.17|9736.17|9736.17|9736.17|9736.17|9736.17|9736.17|9736.17|0
1739186490000|2025-02-10 11:21:30|9736.01|9736.01|9736.01|9736.01|9736.01|9736.01|9736.01|9736.01|0
1739186500000|2025-02-10 11:21:40|9735.7|9735.7|9735.39|9735.39|9735.7|9735.7|9735.39|9735.39|0
1739186510000|2025-02-10 11:21:50|9735.7|9735.7|9735.7|9735.7|9735.7|9735.7|9735.7|9735.7|0
1739186530000|2025-02-10 11:22:10|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|0
1739186550000|2025-02-10 11:22:30|9735.26|9735.26|9735.26|9735.26|9735.26|9735.26|9735.26|9735.26|0
1739186580000|2025-02-10 11:23:00|9735.54|9735.54|9734.8|9734.8|9735.54|9735.54|9734.8|9734.8|0
1739186590000|2025-02-10 11:23:10|9735.43|9735.43|9735.22|9735.22|9735.43|9735.43|9735.22|9735.22|0
1739186610000|2025-02-10 11:23:30|9733.95|9733.95|9733.95|9733.95|9733.95|9733.95|9733.95|9733.95|0
1739186620000|2025-02-10 11:23:40|9733.31|9733.31|9733.09|9733.09|9733.31|9733.31|9733.09|9733.09|0
1739186640000|2025-02-10 11:24:00|9732.24|9732.24|9732.88|9732.88|9732.88|9732.88|9732.24|9732.24|0
1739186700000|2025-02-10 11:25:00|9732.67|9732.67|9732.46|9732.46|9732.67|9732.67|9732.46|9732.46|0
1739186750000|2025-02-10 11:25:50|9732.14|9732.14|9732.14|9732.14|9732.14|9732.14|9732.14|9732.14|0
1739186790000|2025-02-10 11:26:30|9732.37|9732.37|9732.37|9732.37|9732.37|9732.37|9732.37|9732.37|0
1739186800000|2025-02-10 11:26:40|9732.58|9732.58|9732.58|9732.58|9732.58|9732.58|9732.44|9732.44|0
1739186810000|2025-02-10 11:26:50|9732.72|9732.72|9732.89|9732.89|9732.89|9732.89|9732.58|9732.58|0
1739186820000|2025-02-10 11:27:00|9733.11|9733.11|9733.11|9733.11|9733.11|9733.11|9733.11|9733.11|0
1739186830000|2025-02-10 11:27:10|9739.94|9739.94|9738.02|9738.02|9740.57|9740.57|9738.02|9738.02|0
1739186840000|2025-02-10 11:27:20|9738.29|9738.29|9738.15|9738.15|9738.29|9738.29|9738.15|9738.15|0
1739186850000|2025-02-10 11:27:30|9738.6|9738.6|9738.6|9738.6|9738.6|9738.6|9738.6|9738.6|0
1739186860000|2025-02-10 11:27:40|9738.82|9738.82|9738.68|9738.68|9738.82|9738.82|9738.68|9738.68|0
1739186870000|2025-02-10 11:27:50|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|0
1739186880000|2025-02-10 11:28:00|9740.27|9740.27|9740.27|9740.27|9740.27|9740.27|9740.27|9740.27|0
1739186930000|2025-02-10 11:28:50|9740.45|9740.45|9740.45|9740.45|9740.45|9740.45|9740.45|9740.45|0
1739186940000|2025-02-10 11:29:00|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|0
1739186950000|2025-02-10 11:29:10|9740.45|9740.45|9740.45|9740.45|9740.45|9740.45|9740.45|9740.45|0
1739186980000|2025-02-10 11:29:40|9740.22|9740.22|9739.59|9739.59|9740.22|9740.22|9739.59|9739.59|0
1739186990000|2025-02-10 11:29:50|9740.22|9740.22|9740.22|9740.22|9740.22|9740.22|9740.22|9740.22|0
1739187010000|2025-02-10 11:30:10|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|0
1739187020000|2025-02-10 11:30:20|9740.57|9740.57|9740.36|9740.36|9740.57|9740.57|9740.36|9740.36|0
1739187050000|2025-02-10 11:30:50|9740.63|9740.63|9740.63|9740.63|9740.63|9740.63|9740.63|9740.63|0
1739187100000|2025-02-10 11:31:40|9741.27|9741.27|9741.4|9741.4|9741.54|9741.54|9741.27|9741.27|0
1739187110000|2025-02-10 11:31:50|9741.81|9741.81|9741.95|9741.95|9742.09|9742.09|9741.81|9741.81|0
1739187150000|2025-02-10 11:32:30|9742.37|9742.37|9741.95|9741.95|9742.37|9742.37|9741.95|9741.95|0
1739187160000|2025-02-10 11:32:40|9742.89|9742.89|9742.89|9742.89|9742.89|9742.89|9742.89|9742.89|0
1739187180000|2025-02-10 11:33:00|9743.52|9743.52|9743.31|9743.31|9743.52|9743.52|9743.31|9743.31|0
1739187200000|2025-02-10 11:33:20|9743.52|9743.52|9746.28|9746.28|9746.28|9746.28|9743.52|9743.52|0
1739187210000|2025-02-10 11:33:30|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|0
1739187240000|2025-02-10 11:34:00|9747.35|9747.35|9747.35|9747.35|9747.35|9747.35|9747.35|9747.35|0
1739187270000|2025-02-10 11:34:30|9745.97|9745.97|9746.64|9746.64|9746.64|9746.64|9745.97|9745.97|0
1739187280000|2025-02-10 11:34:40|9746|9746|9746|9746|9746|9746|9746|9746|0
1739187320000|2025-02-10 11:35:20|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|0
1739187330000|2025-02-10 11:35:30|9743.35|9743.35|9743.13|9743.13|9743.35|9743.35|9743.13|9743.13|0
1739187340000|2025-02-10 11:35:40|9742.5|9742.5|9742.19|9742.19|9742.5|9742.5|9742.19|9742.19|0
1739187360000|2025-02-10 11:36:00|9742.83|9742.83|9742.83|9742.83|9742.83|9742.83|9742.83|9742.83|0
1739187400000|2025-02-10 11:36:40|9742.7|9742.7|9742.7|9742.7|9742.7|9742.7|9742.7|9742.7|0
1739187410000|2025-02-10 11:36:50|9742.06|9742.06|9740.78|9740.78|9742.06|9742.06|9740.78|9740.78|0
1739187460000|2025-02-10 11:37:40|9741.41|9741.41|9741.41|9741.41|9741.41|9741.41|9741.41|9741.41|0
1739187520000|2025-02-10 11:38:40|9741.16|9741.16|9740.52|9740.52|9741.16|9741.16|9740.52|9740.52|0
1739187530000|2025-02-10 11:38:50|9741.9|9741.9|9741.9|9741.9|9741.9|9741.9|9741.9|9741.9|0
1739187560000|2025-02-10 11:39:20|9742.04|9742.04|9742.04|9742.04|9742.04|9742.04|9742.04|9742.04|0
1739187580000|2025-02-10 11:39:40|9741.59|9741.59|9741.82|9741.82|9741.82|9741.82|9741.59|9741.59|0
1739187600000|2025-02-10 11:40:00|9741.6|9741.6|9741.6|9741.6|9741.6|9741.6|9741.6|9741.6|0
1739187620000|2025-02-10 11:40:20|9740.97|9740.97|9740.97|9740.97|9740.97|9740.97|9740.97|9740.97|0
1739187640000|2025-02-10 11:40:40|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|9740.83|0
1739187670000|2025-02-10 11:41:10|9740.99|9740.99|9739.87|9739.87|9740.99|9740.99|9739.87|9739.87|0
1739187680000|2025-02-10 11:41:20|9739.24|9739.24|9739.56|9739.56|9739.56|9739.56|9739.24|9739.24|0
1739187710000|2025-02-10 11:41:50|9737.2|9737.2|9735.92|9735.92|9737.2|9737.2|9735.92|9735.92|0
1739187740000|2025-02-10 11:42:20|9736.05|9736.05|9736.05|9736.05|9736.05|9736.05|9736.05|9736.05|0
1739187750000|2025-02-10 11:42:30|9736.19|9736.19|9736.19|9736.19|9736.19|9736.19|9736.19|9736.19|0
1739187880000|2025-02-10 11:44:40|9736.32|9736.32|9734.41|9734.41|9736.32|9736.32|9734.41|9734.41|0
1739187900000|2025-02-10 11:45:00|9733.96|9733.96|9733.65|9733.65|9733.96|9733.96|9733.52|9733.52|0
1739187910000|2025-02-10 11:45:10|9734.29|9734.29|9733.55|9733.55|9734.93|9734.93|9733.55|9733.55|0
1739187920000|2025-02-10 11:45:20|9733.93|9733.93|9733.93|9733.93|9733.93|9733.93|9733.93|9733.93|0
1739187930000|2025-02-10 11:45:30|9734|9734|9733.93|9733.93|9734|9734|9733.93|9733.93|0
1739187990000|2025-02-10 11:46:30|9734.15|9734.15|9735.42|9735.42|9735.42|9735.42|9734.15|9734.15|0
1739188010000|2025-02-10 11:46:50|9735.64|9735.64|9735.42|9735.42|9735.64|9735.64|9735.42|9735.42|0
1739188020000|2025-02-10 11:47:00|9735.65|9735.65|9735.65|9735.65|9735.65|9735.65|9735.65|9735.65|0
1739188050000|2025-02-10 11:47:30|9734.37|9734.37|9734.37|9734.37|9734.37|9734.37|9734.37|9734.37|0
1739188070000|2025-02-10 11:47:50|9734.24|9734.24|9734.1|9734.1|9734.24|9734.24|9734.1|9734.1|0
1739188150000|2025-02-10 11:49:10|9733.46|9733.46|9733.46|9733.46|9733.46|9733.46|9733.46|9733.46|0
1739188160000|2025-02-10 11:49:20|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|9733.77|0
1739188190000|2025-02-10 11:49:50|9734.02|9734.02|9734.02|9734.02|9734.02|9734.02|9734.02|9734.02|0
1739188220000|2025-02-10 11:50:20|9734.66|9734.66|9734.66|9734.66|9734.66|9734.66|9734.66|9734.66|0
1739188230000|2025-02-10 11:50:30|9734.5|9734.5|9734.5|9734.5|9734.5|9734.5|9734.5|9734.5|0
1739188240000|2025-02-10 11:50:40|9734.28|9734.28|9734.28|9734.28|9734.28|9734.28|9734.28|9734.28|0
1739188290000|2025-02-10 11:51:30|9734.5|9734.5|9734.5|9734.5|9734.5|9734.5|9734.5|9734.5|0
1739188300000|2025-02-10 11:51:40|9735.14|9735.14|9737.69|9737.69|9737.69|9737.69|9735.14|9735.14|0
1739188320000|2025-02-10 11:52:00|9737.53|9737.53|9737.53|9737.53|9737.53|9737.53|9737.53|9737.53|0
1739188360000|2025-02-10 11:52:40|9737.66|9737.66|9737.66|9737.66|9737.66|9737.66|9737.66|9737.66|0
1739188380000|2025-02-10 11:53:00|9738.3|9738.3|9739.26|9739.26|9739.26|9739.26|9737.88|9737.88|0
1739188410000|2025-02-10 11:53:30|9739.57|9739.57|9739.7|9739.7|9739.7|9739.7|9739.57|9739.57|0
1739188420000|2025-02-10 11:53:40|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|0
1739188440000|2025-02-10 11:54:00|9741.72|9741.72|9741.72|9741.72|9741.72|9741.72|9741.72|9741.72|0
1739188500000|2025-02-10 11:55:00|9741.49|9741.49|9741.49|9741.49|9741.49|9741.49|9741.49|9741.49|0
1739188540000|2025-02-10 11:55:40|9742.13|9742.13|9742.13|9742.13|9742.13|9742.13|9742.13|9742.13|0
1739188550000|2025-02-10 11:55:50|9741.88|9741.88|9741.88|9741.88|9741.88|9741.88|9741.88|9741.88|0
1739188560000|2025-02-10 11:56:00|9742.52|9742.52|9742.52|9742.52|9742.52|9742.52|9742.52|9742.52|0
1739188590000|2025-02-10 11:56:30|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|0
1739188620000|2025-02-10 11:57:00|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|0
1739188630000|2025-02-10 11:57:10|9742.67|9742.67|9741.39|9741.39|9742.67|9742.67|9741.39|9741.39|0
1739188640000|2025-02-10 11:57:20|9741.26|9741.26|9741.26|9741.26|9741.26|9741.26|9741.26|9741.26|0
1739188700000|2025-02-10 11:58:20|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|0
1739188720000|2025-02-10 11:58:40|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|9740.21|0
1739188780000|2025-02-10 11:59:40|9739.57|9739.57|9739.57|9739.57|9739.57|9739.57|9739.57|9739.57|0
1739188790000|2025-02-10 11:59:50|9739.85|9739.85|9739.85|9739.85|9739.85|9739.85|9739.85|9739.85|0
1739188800000|2025-02-10 12:00:00|9739.69|9739.69|9739.15|9739.15|9739.69|9739.69|9739.15|9739.15|0
1739188810000|2025-02-10 12:00:10|9739.02|9739.02|9739.56|9739.56|9739.56|9739.56|9739.02|9739.02|0
1739188820000|2025-02-10 12:00:20|9738.92|9738.92|9738.92|9738.92|9738.92|9738.92|9738.92|9738.92|0
1739188830000|2025-02-10 12:00:30|9737.65|9737.65|9733.67|9733.67|9737.65|9737.65|9733.67|9733.67|0
1739188870000|2025-02-10 12:01:10|9733.4|9733.4|9733.4|9733.4|9733.4|9733.4|9733.4|9733.4|0
1739188900000|2025-02-10 12:01:40|9733.53|9733.53|9733.78|9733.78|9733.78|9733.78|9733.53|9733.53|0
1739188920000|2025-02-10 12:02:00|9733.65|9733.65|9733.09|9733.09|9733.65|9733.65|9733.09|9733.09|0
1739188930000|2025-02-10 12:02:10|9731.22|9731.22|9729.28|9729.28|9731.22|9731.22|9729.28|9729.28|0
1739188940000|2025-02-10 12:02:20|9729.16|9729.16|9728.93|9728.93|9729.16|9729.16|9728.93|9728.93|0
1739188950000|2025-02-10 12:02:30|9726.28|9726.28|9725.82|9725.82|9726.28|9726.28|9725.82|9725.82|0
1739189020000|2025-02-10 12:03:40|9724.54|9724.54|9724.54|9724.54|9724.54|9724.54|9724.54|9724.54|0
1739189070000|2025-02-10 12:04:30|9724.96|9724.96|9725.19|9725.19|9725.19|9725.19|9724.96|9724.96|0
1739189080000|2025-02-10 12:04:40|9725.41|9725.41|9725.41|9725.41|9725.41|9725.41|9725.41|9725.41|0
1739189090000|2025-02-10 12:04:50|9726.27|9726.27|9726.27|9726.27|9726.27|9726.27|9726.27|9726.27|0
1739189100000|2025-02-10 12:05:00|9726.41|9726.41|9728.66|9728.66|9728.66|9728.66|9726.41|9726.41|0
1739189110000|2025-02-10 12:05:10|9728.54|9728.54|9728.67|9728.67|9729.31|9729.31|9728.54|9728.54|0
1739189120000|2025-02-10 12:05:20|9729.31|9729.31|9729.98|9729.98|9729.98|9729.98|9729.31|9729.31|0
1739189140000|2025-02-10 12:05:40|9729.76|9729.76|9729.98|9729.98|9729.98|9729.98|9729.76|9729.76|0
1739189150000|2025-02-10 12:05:50|9732.74|9732.74|9732.74|9732.74|9732.74|9732.74|9732.74|9732.74|0
1739189160000|2025-02-10 12:06:00|9733.38|9733.38|9732.74|9732.74|9734.01|9734.01|9732.1|9732.1|0
1739189210000|2025-02-10 12:06:50|9732.95|9732.95|9732.95|9732.95|9732.95|9732.95|9732.95|9732.95|0
1739189220000|2025-02-10 12:07:00|9732.31|9732.31|9732.31|9732.31|9732.31|9732.31|9732.31|9732.31|0
1739189230000|2025-02-10 12:07:10|9731.69|9731.69|9731.69|9731.69|9731.69|9731.69|9731.69|9731.69|0
1739189240000|2025-02-10 12:07:20|9731.94|9731.94|9731.94|9731.94|9731.94|9731.94|9731.94|9731.94|0
1739189320000|2025-02-10 12:08:40|9731.49|9731.49|9731.49|9731.49|9731.49|9731.49|9731.49|9731.49|0
1739189340000|2025-02-10 12:09:00|9731.07|9731.07|9731.07|9731.07|9731.07|9731.07|9731.07|9731.07|0
1739189350000|2025-02-10 12:09:10|9728.52|9728.52|9725.87|9725.87|9728.52|9728.52|9725.87|9725.87|0
1739189370000|2025-02-10 12:09:30|9725.64|9725.64|9725.64|9725.64|9725.64|9725.64|9725.64|9725.64|0
1739189390000|2025-02-10 12:09:50|9725.42|9725.42|9724.78|9724.78|9725.42|9725.42|9724.78|9724.78|0
1739189450000|2025-02-10 12:10:50|9725.01|9725.01|9726.28|9726.28|9726.28|9726.28|9725.01|9725.01|0
1739189460000|2025-02-10 12:11:00|9726.92|9726.92|9726.92|9726.92|9727.56|9727.56|9726.92|9726.92|0
1739189470000|2025-02-10 12:11:10|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|0
1739189480000|2025-02-10 12:11:20|9725.64|9725.64|9725.64|9725.64|9725.64|9725.64|9725.64|9725.64|0
1739189510000|2025-02-10 12:11:50|9725.77|9725.77|9725.13|9725.13|9725.77|9725.77|9725.13|9725.13|0
1739189520000|2025-02-10 12:12:00|9725.77|9725.77|9725.77|9725.77|9725.77|9725.77|9725.77|9725.77|0
1739189530000|2025-02-10 12:12:10|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|0
1739189570000|2025-02-10 12:12:50|9726.17|9726.17|9726.43|9726.43|9726.43|9726.43|9726.17|9726.17|0
1739189580000|2025-02-10 12:13:00|9726.3|9726.3|9726.3|9726.3|9726.3|9726.3|9726.3|9726.3|0
1739189620000|2025-02-10 12:13:40|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|9726.44|0
1739189640000|2025-02-10 12:14:00|9726.56|9726.56|9727.32|9727.32|9727.32|9727.32|9726.56|9726.56|0
1739189710000|2025-02-10 12:15:10|9727.96|9727.96|9727.32|9727.32|9728.6|9728.6|9727.32|9727.32|0
1739189720000|2025-02-10 12:15:20|9725.19|9725.19|9724.33|9724.33|9725.19|9725.19|9724.33|9724.33|0
1739189760000|2025-02-10 12:16:00|9724.74|9724.74|9723.88|9723.88|9724.74|9724.74|9723.88|9723.88|0
1739189790000|2025-02-10 12:16:30|9724.09|9724.09|9723.23|9723.23|9724.09|9724.09|9723.23|9723.23|0
1739189850000|2025-02-10 12:17:30|9723.87|9723.87|9723.87|9723.87|9723.87|9723.87|9723.87|9723.87|0
1739189860000|2025-02-10 12:17:40|9723.23|9723.23|9723.23|9723.23|9723.23|9723.23|9723.23|9723.23|0
1739189900000|2025-02-10 12:18:20|9725.14|9725.14|9723.23|9723.23|9725.14|9725.14|9723.23|9723.23|0
1739189940000|2025-02-10 12:19:00|9723.87|9723.87|9723.87|9723.87|9723.87|9723.87|9723.87|9723.87|0
1739189990000|2025-02-10 12:19:50|9723.74|9723.74|9723.74|9723.74|9723.74|9723.74|9723.74|9723.74|0
1739190060000|2025-02-10 12:21:00|9723.88|9723.88|9723.88|9723.88|9723.88|9723.88|9723.88|9723.88|0
1739190070000|2025-02-10 12:21:10|9725.15|9725.15|9725.15|9725.15|9725.15|9725.15|9725.15|9725.15|0
1739190080000|2025-02-10 12:21:20|9724.52|9724.52|9724.52|9724.52|9724.52|9724.52|9724.52|9724.52|0
1739190100000|2025-02-10 12:21:40|9724.38|9724.38|9724.38|9724.38|9724.38|9724.38|9724.38|9724.38|0
1739190110000|2025-02-10 12:21:50|9724.17|9724.17|9724.38|9724.38|9724.59|9724.59|9724.17|9724.17|0
1739190120000|2025-02-10 12:22:00|9724.25|9724.25|9723.85|9723.85|9724.25|9724.25|9723.71|9723.71|0
1739190130000|2025-02-10 12:22:10|9722.95|9722.95|9721.68|9721.68|9722.95|9722.95|9721.68|9721.68|0
1739190140000|2025-02-10 12:22:20|9721.23|9721.23|9721.23|9721.23|9721.23|9721.23|9721.23|9721.23|0
1739190160000|2025-02-10 12:22:40|9722.32|9722.32|9722.32|9722.32|9722.32|9722.32|9722.32|9722.32|0
1739190230000|2025-02-10 12:23:50|9722.48|9722.48|9722.48|9722.48|9722.48|9722.48|9722.48|9722.48|0
1739190270000|2025-02-10 12:24:30|9721.84|9721.84|9721.84|9721.84|9721.84|9721.84|9721.84|9721.84|0
1739190290000|2025-02-10 12:24:50|9722.48|9722.48|9722.48|9722.48|9722.48|9722.48|9722.48|9722.48|0
1739190320000|2025-02-10 12:25:20|9722.25|9722.25|9722.03|9722.03|9722.25|9722.25|9722.03|9722.03|0
1739190340000|2025-02-10 12:25:40|9721.89|9721.89|9721.82|9721.82|9721.89|9721.89|9721.82|9721.82|0
1739190360000|2025-02-10 12:26:00|9723.09|9723.09|9722.46|9722.46|9723.09|9723.09|9722.46|9722.46|0
1739190370000|2025-02-10 12:26:10|9722.68|9722.68|9722.01|9722.01|9722.68|9722.68|9722.01|9722.01|0
1739190400000|2025-02-10 12:26:40|9721.88|9721.88|9721.88|9721.88|9721.88|9721.88|9721.88|9721.88|0
1739190440000|2025-02-10 12:27:20|9721.65|9721.65|9721.65|9721.65|9721.65|9721.65|9721.65|9721.65|0
1739190450000|2025-02-10 12:27:30|9722.15|9722.15|9721.8|9721.8|9722.15|9722.15|9721.8|9721.8|0
1739190460000|2025-02-10 12:27:40|9722.44|9722.44|9722.44|9722.44|9722.44|9722.44|9722.44|9722.44|0
1739190480000|2025-02-10 12:28:00|9721.17|9721.17|9721.17|9721.17|9721.17|9721.17|9721.17|9721.17|0
1739190500000|2025-02-10 12:28:20|9722.44|9722.44|9723.72|9723.72|9723.72|9723.72|9722.44|9722.44|0
1739190510000|2025-02-10 12:28:30|9724.25|9724.25|9724.25|9724.25|9724.25|9724.25|9724.25|9724.25|0
1739190530000|2025-02-10 12:28:50|9724.09|9724.09|9724.09|9724.09|9724.09|9724.09|9724.09|9724.09|0
1739190540000|2025-02-10 12:29:00|9723.87|9723.87|9723.75|9723.75|9724|9724|9723.75|9723.75|0
1739190560000|2025-02-10 12:29:20|9723.12|9723.12|9723.12|9723.12|9723.12|9723.12|9723.12|9723.12|0
1739190580000|2025-02-10 12:29:40|9722.48|9722.48|9722.27|9722.27|9722.48|9722.48|9722.27|9722.27|0
1739190590000|2025-02-10 12:29:50|9722.91|9722.91|9722.91|9722.91|9722.91|9722.91|9722.91|9722.91|0
1739190600000|2025-02-10 12:30:00|9724.18|9724.18|9724.5|9724.5|9724.5|9724.5|9724.18|9724.18|0
1739190640000|2025-02-10 12:30:40|9723.86|9723.86|9723.86|9723.86|9723.86|9723.86|9723.86|9723.86|0
1739190660000|2025-02-10 12:31:00|9723.59|9723.59|9723.9|9723.9|9723.9|9723.9|9723.46|9723.46|0
1739190670000|2025-02-10 12:31:10|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|9723.27|0
1739190710000|2025-02-10 12:31:50|9722.63|9722.63|9722.41|9722.41|9722.63|9722.63|9722.41|9722.41|0
1739190720000|2025-02-10 12:32:00|9722.62|9722.62|9722.78|9722.78|9722.78|9722.78|9722.62|9722.62|0
1739190740000|2025-02-10 12:32:20|9722.36|9722.36|9722.36|9722.36|9722.36|9722.36|9722.36|9722.36|0
1739190790000|2025-02-10 12:33:10|9722.57|9722.57|9722.57|9722.57|9722.57|9722.57|9722.57|9722.57|0
1739190800000|2025-02-10 12:33:20|9722.88|9722.88|9723.52|9723.52|9723.52|9723.52|9722.88|9722.88|0
1739190830000|2025-02-10 12:33:50|9722.89|9722.89|9722.89|9722.89|9722.89|9722.89|9722.89|9722.89|0
1739190870000|2025-02-10 12:34:30|9722.58|9722.58|9722.58|9722.58|9722.58|9722.58|9722.58|9722.58|0
1739190880000|2025-02-10 12:34:40|9721.94|9721.94|9721.31|9721.31|9721.94|9721.94|9721.31|9721.31|0
1739190890000|2025-02-10 12:34:50|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|0
1739190900000|2025-02-10 12:35:00|9721.81|9721.81|9723.22|9723.22|9723.22|9723.22|9721.81|9721.81|0
1739190910000|2025-02-10 12:35:10|9723.53|9723.53|9723.53|9723.53|9723.53|9723.53|9723.53|9723.53|0
1739190920000|2025-02-10 12:35:20|9722.99|9722.99|9722.99|9722.99|9722.99|9722.99|9722.99|9722.99|0
1739190930000|2025-02-10 12:35:30|9723.2|9723.2|9723.2|9723.2|9723.2|9723.2|9723.2|9723.2|0
1739190940000|2025-02-10 12:35:40|9723.43|9723.43|9723.43|9723.43|9723.43|9723.43|9723.43|9723.43|0
1739190950000|2025-02-10 12:35:50|9724.07|9724.07|9724.07|9724.07|9724.07|9724.07|9724.07|9724.07|0
1739190980000|2025-02-10 12:36:20|9724.49|9724.49|9724.49|9724.49|9724.49|9724.49|9724.49|9724.49|0
1739191020000|2025-02-10 12:37:00|9723.85|9723.85|9723.85|9723.85|9723.85|9723.85|9723.85|9723.85|0
1739191110000|2025-02-10 12:38:30|9723.21|9723.21|9723.21|9723.21|9723.21|9723.21|9723.21|9723.21|0
1739191140000|2025-02-10 12:39:00|9723.76|9723.76|9724.69|9724.69|9724.69|9724.69|9723.76|9723.76|0
1739191150000|2025-02-10 12:39:10|9724.96|9724.96|9724.96|9724.96|9724.96|9724.96|9724.96|9724.96|0
1739191170000|2025-02-10 12:39:30|9724.83|9724.83|9724.83|9724.83|9724.83|9724.83|9724.83|9724.83|0
1739191180000|2025-02-10 12:39:40|9724.68|9724.68|9724.68|9724.68|9724.68|9724.68|9724.68|9724.68|0
1739191260000|2025-02-10 12:41:00|9724.95|9724.95|9725.09|9725.09|9725.09|9725.09|9724.95|9724.95|0
1739191290000|2025-02-10 12:41:30|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|0
1739191300000|2025-02-10 12:41:40|9725.28|9725.28|9725.28|9725.28|9725.28|9725.28|9725.28|9725.28|0
1739191310000|2025-02-10 12:41:50|9725.92|9725.92|9725.92|9725.92|9725.92|9725.92|9725.92|9725.92|0
1739191340000|2025-02-10 12:42:20|9725.79|9725.79|9727.29|9727.29|9727.29|9727.29|9725.79|9725.79|0
1739191350000|2025-02-10 12:42:30|9727.93|9727.93|9726.65|9726.65|9727.93|9727.93|9726.65|9726.65|0
1739191380000|2025-02-10 12:43:00|9726.01|9726.01|9726.01|9726.01|9726.01|9726.01|9726.01|9726.01|0
1739191400000|2025-02-10 12:43:20|9725.88|9725.88|9725.88|9725.88|9725.88|9725.88|9725.88|9725.88|0
1739191420000|2025-02-10 12:43:40|9727.26|9727.26|9727.26|9727.26|9727.26|9727.26|9727.26|9727.26|0
1739191450000|2025-02-10 12:44:10|9726.07|9726.07|9726.07|9726.07|9726.07|9726.07|9726.07|9726.07|0
1739191470000|2025-02-10 12:44:30|9726.7|9726.7|9726.7|9726.7|9726.7|9726.7|9726.7|9726.7|0
1739191510000|2025-02-10 12:45:10|9726.84|9726.84|9726.84|9726.84|9726.84|9726.84|9726.84|9726.84|0
1739191520000|2025-02-10 12:45:20|9727.48|9727.48|9728.11|9728.11|9728.11|9728.11|9727.48|9727.48|0
1739191540000|2025-02-10 12:45:40|9729.49|9729.49|9729.49|9729.49|9729.49|9729.49|9729.49|9729.49|0
1739191550000|2025-02-10 12:45:50|9729.36|9729.36|9729.6|9729.6|9730|9730|9729.36|9729.36|0
1739191620000|2025-02-10 12:47:00|9729.45|9729.45|9729.6|9729.6|9729.6|9729.6|9729.45|9729.45|0
1739191640000|2025-02-10 12:47:20|9730.23|9730.23|9729.6|9729.6|9730.87|9730.87|9729.6|9729.6|0
1739191670000|2025-02-10 12:47:50|9729.28|9729.28|9729.28|9729.28|9729.28|9729.28|9729.28|9729.28|0
1739191680000|2025-02-10 12:48:00|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|0
1739191690000|2025-02-10 12:48:10|9729.82|9729.82|9729.82|9729.82|9729.82|9729.82|9729.82|9729.82|0
1739191700000|2025-02-10 12:48:20|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|0
1739191730000|2025-02-10 12:48:50|9727.69|9727.69|9726.41|9726.41|9727.69|9727.69|9725.78|9725.78|0
1739191750000|2025-02-10 12:49:10|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|9726.69|0
1739191760000|2025-02-10 12:49:20|9726.97|9726.97|9728.88|9728.88|9728.88|9728.88|9726.97|9726.97|0
1739191850000|2025-02-10 12:50:50|9728.61|9728.61|9725.39|9725.39|9728.61|9728.61|9725.39|9725.39|0
1739191860000|2025-02-10 12:51:00|9724.75|9724.75|9724.68|9724.68|9724.75|9724.75|9724.68|9724.68|0
1739191870000|2025-02-10 12:51:10|9724.4|9724.4|9724.4|9724.4|9724.4|9724.4|9724.4|9724.4|0
1739191880000|2025-02-10 12:51:20|9723.77|9723.77|9723.77|9723.77|9723.77|9723.77|9723.77|9723.77|0
1739191960000|2025-02-10 12:52:40|9724.61|9724.61|9724.4|9724.4|9724.61|9724.61|9724.4|9724.4|0
1739191970000|2025-02-10 12:52:50|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|9723.76|0
1739191980000|2025-02-10 12:53:00|9725.04|9725.04|9725.2|9725.2|9725.2|9725.2|9725.04|9725.04|0
1739191990000|2025-02-10 12:53:10|9725.41|9725.41|9725.72|9725.72|9725.85|9725.85|9725.41|9725.41|0
1739192000000|2025-02-10 12:53:20|9725.85|9725.85|9725.85|9725.85|9725.85|9725.85|9725.85|9725.85|0
1739192020000|2025-02-10 12:53:40|9725.72|9725.72|9726.14|9726.14|9726.14|9726.14|9725.72|9725.72|0
1739192040000|2025-02-10 12:54:00|9726.36|9726.36|9726.36|9726.36|9726.36|9726.36|9726.36|9726.36|0
1739192050000|2025-02-10 12:54:10|9726.58|9726.58|9726.58|9726.58|9726.58|9726.58|9726.58|9726.58|0
1739192070000|2025-02-10 12:54:30|9726.9|9726.9|9727.38|9727.38|9727.38|9727.38|9726.9|9726.9|0
1739192090000|2025-02-10 12:54:50|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|0
1739192110000|2025-02-10 12:55:10|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|0
1739192120000|2025-02-10 12:55:20|9728.99|9728.99|9729.46|9729.46|9729.46|9729.46|9728.99|9728.99|0
1739192130000|2025-02-10 12:55:30|9730.08|9730.08|9730.08|9730.08|9730.08|9730.08|9730.08|9730.08|0
1739192140000|2025-02-10 12:55:40|9729.76|9729.76|9729.76|9729.76|9729.76|9729.76|9729.76|9729.76|0
1739192160000|2025-02-10 12:56:00|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|0
1739192210000|2025-02-10 12:56:50|9729.2|9729.2|9729.2|9729.2|9729.2|9729.2|9729.2|9729.2|0
1739192220000|2025-02-10 12:57:00|9728.58|9728.58|9728.58|9728.58|9728.58|9728.58|9728.58|9728.58|0
1739192240000|2025-02-10 12:57:20|9728.79|9728.79|9728.79|9728.79|9728.79|9728.79|9728.79|9728.79|0
1739192260000|2025-02-10 12:57:40|9728.65|9728.65|9728.92|9728.92|9728.92|9728.92|9728.65|9728.65|0
1739192270000|2025-02-10 12:57:50|9729.05|9729.05|9729.05|9729.05|9729.05|9729.05|9729.05|9729.05|0
1739192280000|2025-02-10 12:58:00|9729.19|9729.19|9730.23|9730.23|9730.23|9730.23|9729.19|9729.19|0
1739192290000|2025-02-10 12:58:10|9730.45|9730.45|9730.31|9730.31|9730.45|9730.45|9730.31|9730.31|0
1739192300000|2025-02-10 12:58:20|9729.69|9729.69|9729.69|9729.69|9729.69|9729.69|9729.69|9729.69|0
1739192330000|2025-02-10 12:58:50|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|9729.56|0
1739192340000|2025-02-10 12:59:00|9729.11|9729.11|9727.73|9727.73|9729.11|9729.11|9727.73|9727.73|0
1739192350000|2025-02-10 12:59:10|9726.35|9726.35|9726.35|9726.35|9726.35|9726.35|9726.35|9726.35|0
1739192380000|2025-02-10 12:59:40|9726.13|9726.13|9726.01|9726.01|9726.13|9726.13|9726.01|9726.01|0
1739192400000|2025-02-10 13:00:00|9726.64|9726.64|9726.02|9726.02|9726.64|9726.64|9726.02|9726.02|0
1739192410000|2025-02-10 13:00:10|9725.88|9725.88|9725.88|9725.88|9725.88|9725.88|9725.88|9725.88|0
1739192420000|2025-02-10 13:00:20|9725.25|9725.25|9725.25|9725.25|9725.25|9725.25|9725.25|9725.25|0
1739192450000|2025-02-10 13:00:50|9724.61|9724.61|9722.53|9722.53|9724.61|9724.61|9722.53|9722.53|0
1739192470000|2025-02-10 13:01:10|9721.89|9721.89|9721.89|9721.89|9721.89|9721.89|9721.89|9721.89|0
1739192480000|2025-02-10 13:01:20|9721.67|9721.67|9722.78|9722.78|9722.78|9722.78|9721.4|9721.4|0
1739192490000|2025-02-10 13:01:30|9722.62|9722.62|9722.62|9722.62|9722.62|9722.62|9722.62|9722.62|0
1739192500000|2025-02-10 13:01:40|9721.24|9721.24|9721.88|9721.88|9721.88|9721.88|9721.24|9721.24|0
1739192510000|2025-02-10 13:01:50|9721.24|9721.24|9721.24|9721.24|9721.24|9721.24|9721.24|9721.24|0
1739192520000|2025-02-10 13:02:00|9720.4|9720.4|9720.24|9720.24|9720.4|9720.4|9720.24|9720.24|0
1739192550000|2025-02-10 13:02:30|9721.51|9721.51|9720.87|9720.87|9721.51|9721.51|9720.87|9720.87|0
1739192560000|2025-02-10 13:02:40|9719.49|9719.49|9719.49|9719.49|9719.49|9719.49|9719.49|9719.49|0
1739192570000|2025-02-10 13:02:50|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|0
1739192600000|2025-02-10 13:03:20|9721|9721|9721|9721|9721|9721|9721|9721|0
1739192640000|2025-02-10 13:04:00|9721.21|9721.21|9721.21|9721.21|9721.21|9721.21|9721.21|9721.21|0
1739192700000|2025-02-10 13:05:00|9720.57|9720.57|9720.57|9720.57|9720.57|9720.57|9720.57|9720.57|0
1739192730000|2025-02-10 13:05:30|9719.94|9719.94|9718.39|9718.39|9719.94|9719.94|9718.39|9718.39|0
1739192740000|2025-02-10 13:05:40|9718.53|9718.53|9718.53|9718.53|9718.53|9718.53|9718.53|9718.53|0
1739192770000|2025-02-10 13:06:10|9718.26|9718.26|9718.61|9718.61|9718.75|9718.75|9718.26|9718.26|0
1739192780000|2025-02-10 13:06:20|9719.25|9719.25|9719.67|9719.67|9719.67|9719.67|9719.25|9719.25|0
1739192830000|2025-02-10 13:07:10|9719.8|9719.8|9719.8|9719.8|9719.8|9719.8|9719.8|9719.8|0
1739192850000|2025-02-10 13:07:30|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|0
1739192860000|2025-02-10 13:07:40|9721.34|9721.34|9722.48|9722.48|9722.62|9722.62|9721.34|9721.34|0
1739192870000|2025-02-10 13:07:50|9722.41|9722.41|9722.41|9722.41|9722.41|9722.41|9722.41|9722.41|0
1739192910000|2025-02-10 13:08:30|9722.63|9722.63|9722.86|9722.86|9722.86|9722.86|9722.63|9722.63|0
1739192940000|2025-02-10 13:09:00|9722.73|9722.73|9722.73|9722.73|9722.73|9722.73|9722.73|9722.73|0
1739192960000|2025-02-10 13:09:20|9723|9723|9723.13|9723.13|9723.13|9723.13|9723|9723|0
1739193000000|2025-02-10 13:10:00|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|0
1739193030000|2025-02-10 13:10:30|9724.1|9724.1|9723.71|9723.71|9724.1|9724.1|9723.71|9723.71|0
1739193050000|2025-02-10 13:10:50|9724.16|9724.16|9725.88|9725.88|9725.88|9725.88|9723.94|9723.94|0
1739193070000|2025-02-10 13:11:10|9725.24|9725.24|9725.24|9725.24|9725.24|9725.24|9725.24|9725.24|0
1739193080000|2025-02-10 13:11:20|9725.46|9725.46|9724.92|9724.92|9725.46|9725.46|9724.92|9724.92|0
1739193100000|2025-02-10 13:11:40|9725.56|9725.56|9725.56|9725.56|9725.56|9725.56|9725.56|9725.56|0
1739193120000|2025-02-10 13:12:00|9726.19|9726.19|9725.56|9725.56|9726.19|9726.19|9725.56|9725.56|0
1739193150000|2025-02-10 13:12:30|9724.28|9724.28|9724.28|9724.28|9724.28|9724.28|9724.28|9724.28|0
1739193170000|2025-02-10 13:12:50|9724.16|9724.16|9725.43|9725.43|9725.43|9725.43|9724.16|9724.16|0
1739193180000|2025-02-10 13:13:00|9725.12|9725.12|9725.25|9725.25|9725.25|9725.25|9725.12|9725.12|0
1739193200000|2025-02-10 13:13:20|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|0
1739193220000|2025-02-10 13:13:40|9726.51|9726.51|9726.51|9726.51|9726.51|9726.51|9726.51|9726.51|0
1739193230000|2025-02-10 13:13:50|9725.88|9725.88|9725.88|9725.88|9725.88|9725.88|9725.88|9725.88|0
1739193240000|2025-02-10 13:14:00|9726.3|9726.3|9724.77|9724.77|9726.3|9726.3|9724.77|9724.77|0
1739193250000|2025-02-10 13:14:10|9726.33|9726.33|9727.42|9727.42|9727.64|9727.64|9726.33|9726.33|0
1739193290000|2025-02-10 13:14:50|9727.63|9727.63|9727.63|9727.63|9727.63|9727.63|9727.63|9727.63|0
1739193300000|2025-02-10 13:15:00|9728.05|9728.05|9728.26|9728.26|9728.26|9728.26|9728.05|9728.05|0
1739193360000|2025-02-10 13:16:00|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|9727.62|0
1739193380000|2025-02-10 13:16:20|9727.49|9727.49|9727.04|9727.04|9727.49|9727.49|9727.04|9727.04|0
1739193390000|2025-02-10 13:16:30|9727.18|9727.18|9727.4|9727.4|9727.4|9727.4|9727.18|9727.18|0
1739193410000|2025-02-10 13:16:50|9726.76|9726.76|9726.76|9726.76|9726.76|9726.76|9726.76|9726.76|0
1739193430000|2025-02-10 13:17:10|9727.08|9727.08|9727.08|9727.08|9727.08|9727.08|9727.08|9727.08|0
1739193480000|2025-02-10 13:18:00|9728.45|9728.45|9729.83|9729.83|9729.83|9729.83|9728.45|9728.45|0
1739193590000|2025-02-10 13:19:50|9727.48|9727.48|9727.35|9727.35|9727.48|9727.48|9727.35|9727.35|0
1739193610000|2025-02-10 13:20:10|9726.08|9726.08|9726.08|9726.08|9726.08|9726.08|9726.08|9726.08|0
1739193660000|2025-02-10 13:21:00|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|0
1739193670000|2025-02-10 13:21:10|9726.51|9726.51|9726.51|9726.51|9726.51|9726.51|9726.51|9726.51|0
1739193680000|2025-02-10 13:21:20|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|9727.89|0
1739193700000|2025-02-10 13:21:40|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|9727.57|0
1739193740000|2025-02-10 13:22:20|9731.71|9731.71|9731.71|9731.71|9731.71|9731.71|9731.71|9731.71|0
1739193760000|2025-02-10 13:22:40|9731.62|9731.62|9731.62|9731.62|9731.62|9731.62|9731.62|9731.62|0
1739193770000|2025-02-10 13:22:50|9731.71|9731.71|9732.66|9732.66|9732.66|9732.66|9731.71|9731.71|0
1739193780000|2025-02-10 13:23:00|9733.3|9733.3|9733.3|9733.3|9733.3|9733.3|9733.3|9733.3|0
1739193800000|2025-02-10 13:23:20|9733.74|9733.74|9733.74|9733.74|9733.74|9733.74|9733.74|9733.74|0
1739193820000|2025-02-10 13:23:40|9733.95|9733.95|9733.95|9733.95|9733.95|9733.95|9733.95|9733.95|0
1739193840000|2025-02-10 13:24:00|9734.59|9734.59|9734.38|9734.38|9734.59|9734.59|9734.38|9734.38|0
1739193870000|2025-02-10 13:24:30|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|0
1739193880000|2025-02-10 13:24:40|9735.25|9735.25|9735.25|9735.25|9735.25|9735.25|9735.25|9735.25|0
1739193890000|2025-02-10 13:24:50|9738.01|9738.01|9738.01|9738.01|9738.01|9738.01|9738.01|9738.01|0
1739193910000|2025-02-10 13:25:10|9736.63|9736.63|9736.63|9736.63|9736.63|9736.63|9736.63|9736.63|0
1739193920000|2025-02-10 13:25:20|9736.42|9736.42|9736.42|9736.42|9736.42|9736.42|9736.42|9736.42|0
1739193930000|2025-02-10 13:25:30|9736.21|9736.21|9731.86|9731.86|9736.21|9736.21|9731.86|9731.86|0
1739193960000|2025-02-10 13:26:00|9731.99|9731.99|9731.99|9731.99|9731.99|9731.99|9731.99|9731.99|0
1739193980000|2025-02-10 13:26:20|9732.2|9732.2|9732.2|9732.2|9732.2|9732.2|9732.2|9732.2|0
1739194000000|2025-02-10 13:26:40|9733.58|9733.58|9733.58|9733.58|9733.58|9733.58|9733.58|9733.58|0
1739194050000|2025-02-10 13:27:30|9734.96|9734.96|9734.96|9734.96|9734.96|9734.96|9734.96|9734.96|0
1739194130000|2025-02-10 13:28:50|9735.17|9735.17|9735.17|9735.17|9735.17|9735.17|9735.17|9735.17|0
1739194140000|2025-02-10 13:29:00|9735.39|9735.39|9734.72|9734.72|9735.39|9735.39|9734.72|9734.72|0
1739194220000|2025-02-10 13:30:20|9734.1|9734.1|9734.5|9734.5|9734.5|9734.5|9734.1|9734.1|0
1739194230000|2025-02-10 13:30:30|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|0
1739194240000|2025-02-10 13:30:40|9734.42|9734.42|9734.42|9734.42|9734.42|9734.42|9734.42|9734.42|0
1739194290000|2025-02-10 13:31:30|9734.58|9734.58|9734.58|9734.58|9734.58|9734.58|9734.58|9734.58|0
1739194300000|2025-02-10 13:31:40|9733.95|9733.95|9734.24|9734.24|9734.37|9734.37|9733.95|9733.95|0
1739194310000|2025-02-10 13:31:50|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|9734.52|0
1739194320000|2025-02-10 13:32:00|9734.73|9734.73|9735.16|9735.16|9735.16|9735.16|9734.73|9734.73|0
1739194330000|2025-02-10 13:32:10|9735.79|9735.79|9735.79|9735.79|9735.79|9735.79|9735.79|9735.79|0
1739194340000|2025-02-10 13:32:20|9736.01|9736.01|9736.01|9736.01|9736.01|9736.01|9736.01|9736.01|0
1739194370000|2025-02-10 13:32:50|9734.74|9734.74|9733.46|9733.46|9734.74|9734.74|9733.46|9733.46|0
1739194390000|2025-02-10 13:33:10|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|0
1739194400000|2025-02-10 13:33:20|9733.46|9733.46|9733.46|9733.46|9733.46|9733.46|9733.46|9733.46|0
1739194430000|2025-02-10 13:33:50|9733.34|9733.34|9733.34|9733.34|9733.34|9733.34|9733.34|9733.34|0
1739194450000|2025-02-10 13:34:10|9732.7|9732.7|9732.7|9732.7|9733.34|9733.34|9732.7|9732.7|0
1739194460000|2025-02-10 13:34:20|9732.83|9732.83|9732.83|9732.83|9732.83|9732.83|9732.83|9732.83|0
1739194470000|2025-02-10 13:34:30|9733.15|9733.15|9733.15|9733.15|9733.15|9733.15|9733.15|9733.15|0
1739194490000|2025-02-10 13:34:50|9733.01|9733.01|9732.74|9732.74|9733.01|9733.01|9732.74|9732.74|0
1739194500000|2025-02-10 13:35:00|9734.66|9734.66|9734.66|9734.66|9734.66|9734.66|9734.66|9734.66|0
1739194520000|2025-02-10 13:35:20|9735.93|9735.93|9735.93|9735.93|9735.93|9735.93|9735.29|9735.29|0
1739194530000|2025-02-10 13:35:30|9737.21|9737.21|9739.89|9739.89|9739.89|9739.89|9737.21|9737.21|0
1739194550000|2025-02-10 13:35:50|9741.17|9741.17|9740.53|9740.53|9741.17|9741.17|9740.53|9740.53|0
1739194560000|2025-02-10 13:36:00|9740.74|9740.74|9740.74|9740.74|9740.74|9740.74|9740.74|9740.74|0
1739194570000|2025-02-10 13:36:10|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|0
1739194580000|2025-02-10 13:36:20|9740.48|9740.48|9740.48|9740.48|9740.48|9740.48|9740.48|9740.48|0
1739194590000|2025-02-10 13:36:30|9739.84|9739.84|9739.84|9739.84|9739.84|9739.84|9739.84|9739.84|0
1739194600000|2025-02-10 13:36:40|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|0
1739194690000|2025-02-10 13:38:10|9737.93|9737.93|9737.62|9737.62|9737.93|9737.93|9737.62|9737.62|0
1739194700000|2025-02-10 13:38:20|9737.93|9737.93|9737.93|9737.93|9737.93|9737.93|9737.93|9737.93|0
1739194730000|2025-02-10 13:38:50|9737.29|9737.29|9736.65|9736.65|9737.29|9737.29|9736.65|9736.65|0
1739194740000|2025-02-10 13:39:00|9738.53|9738.53|9738.53|9738.53|9738.53|9738.53|9738.53|9738.53|0
1739194760000|2025-02-10 13:39:20|9738.31|9738.31|9738.31|9738.31|9738.31|9738.31|9738.31|9738.31|0
1739194770000|2025-02-10 13:39:30|9738.62|9738.62|9739.78|9739.78|9740|9740|9738.62|9738.62|0
1739194780000|2025-02-10 13:39:40|9741.16|9741.16|9739.25|9739.25|9741.79|9741.79|9739.25|9739.25|0
1739194790000|2025-02-10 13:39:50|9739.04|9739.04|9737.79|9737.79|9739.04|9739.04|9737.79|9737.79|0
1739194800000|2025-02-10 13:40:00|9738.43|9738.43|9738.22|9738.22|9738.64|9738.64|9738.22|9738.22|0
1739194840000|2025-02-10 13:40:40|9737.58|9737.58|9737.58|9737.58|9737.58|9737.58|9737.58|9737.58|0
1739194850000|2025-02-10 13:40:50|9737.89|9737.89|9737.89|9737.89|9737.89|9737.89|9737.89|9737.89|0
1739194860000|2025-02-10 13:41:00|9737.67|9737.67|9735.12|9735.12|9737.67|9737.67|9735.12|9735.12|0
1739194880000|2025-02-10 13:41:20|9735.27|9735.27|9735.27|9735.27|9735.27|9735.27|9735.27|9735.27|0
1739194900000|2025-02-10 13:41:40|9735.9|9735.9|9735.9|9735.9|9735.9|9735.9|9735.9|9735.9|0
1739194920000|2025-02-10 13:42:00|9735.27|9735.27|9735.27|9735.27|9735.27|9735.27|9735.27|9735.27|0
1739194930000|2025-02-10 13:42:10|9734.63|9734.63|9732|9732|9734.63|9734.63|9732|9732|0
1739194940000|2025-02-10 13:42:20|9732.21|9732.21|9732.21|9732.21|9732.21|9732.21|9732.21|9732.21|0
1739194960000|2025-02-10 13:42:40|9733.49|9733.49|9733.49|9733.49|9733.49|9733.49|9733.49|9733.49|0
1739194970000|2025-02-10 13:42:50|9732.11|9732.11|9732.11|9732.11|9732.11|9732.11|9732.11|9732.11|0
1739194980000|2025-02-10 13:43:00|9732.02|9732.02|9732.02|9732.02|9732.02|9732.02|9732.02|9732.02|0
1739194990000|2025-02-10 13:43:10|9732.29|9732.29|9733.56|9733.56|9733.56|9733.56|9732.29|9732.29|0
1739195010000|2025-02-10 13:43:30|9734.2|9734.2|9733.99|9733.99|9734.2|9734.2|9733.99|9733.99|0
1739195050000|2025-02-10 13:44:10|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|0
1739195060000|2025-02-10 13:44:20|9734.84|9734.84|9734.84|9734.84|9734.84|9734.84|9734.84|9734.84|0
1739195070000|2025-02-10 13:44:30|9735.51|9735.51|9735.73|9735.73|9735.73|9735.73|9735.51|9735.51|0
1739195090000|2025-02-10 13:44:50|9735.52|9735.52|9735.52|9735.52|9735.52|9735.52|9735.52|9735.52|0
1739195120000|2025-02-10 13:45:20|9737.43|9737.43|9737.43|9737.43|9737.43|9737.43|9737.43|9737.43|0
1739195160000|2025-02-10 13:46:00|9738.81|9738.81|9738.81|9738.81|9738.81|9738.81|9738.81|9738.81|0
1739195170000|2025-02-10 13:46:10|9740.09|9740.09|9738.81|9738.81|9740.09|9740.09|9738.81|9738.81|0
1739195200000|2025-02-10 13:46:40|9738.94|9738.94|9738.94|9738.94|9738.94|9738.94|9738.94|9738.94|0
1739195230000|2025-02-10 13:47:10|9739.08|9739.08|9739.08|9739.08|9739.08|9739.08|9739.08|9739.08|0
1739195250000|2025-02-10 13:47:30|9737.8|9737.8|9737.8|9737.8|9737.8|9737.8|9737.8|9737.8|0
1739195280000|2025-02-10 13:48:00|9737.94|9737.94|9737.94|9737.94|9737.94|9737.94|9737.94|9737.94|0
1739195300000|2025-02-10 13:48:20|9736.66|9736.66|9736.66|9736.66|9736.66|9736.66|9736.66|9736.66|0
1739195330000|2025-02-10 13:48:50|9736.8|9736.8|9736.66|9736.66|9736.8|9736.8|9736.66|9736.66|0
1739195340000|2025-02-10 13:49:00|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|0
1739195390000|2025-02-10 13:49:50|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|0
1739195420000|2025-02-10 13:50:20|9736.79|9736.79|9737.64|9737.64|9737.64|9737.64|9736.79|9736.79|0
1739195440000|2025-02-10 13:50:40|9737.23|9737.23|9738.5|9738.5|9738.5|9738.5|9737.23|9737.23|0
1739195460000|2025-02-10 13:51:00|9736.59|9736.59|9737.86|9737.86|9737.86|9737.86|9736.59|9736.59|0
1739195470000|2025-02-10 13:51:10|9738.02|9738.02|9738.87|9738.87|9739.3|9739.3|9738.02|9738.02|0
1739195480000|2025-02-10 13:51:20|9738.66|9738.66|9738.52|9738.52|9738.66|9738.66|9738.52|9738.52|0
1739195500000|2025-02-10 13:51:40|9739.15|9739.15|9739.15|9739.15|9739.15|9739.15|9739.15|9739.15|0
1739195570000|2025-02-10 13:52:50|9739.4|9739.4|9739.02|9739.02|9739.4|9739.4|9739.02|9739.02|0
1739195590000|2025-02-10 13:53:10|9738.88|9738.88|9738.88|9738.88|9738.88|9738.88|9738.88|9738.88|0
1739195610000|2025-02-10 13:53:30|9739.09|9739.09|9739.09|9739.09|9739.09|9739.09|9739.09|9739.09|0
1739195650000|2025-02-10 13:54:10|9738.46|9738.46|9737.82|9737.82|9738.46|9738.46|9737.82|9737.82|0
1739195670000|2025-02-10 13:54:30|9738.04|9738.04|9738.26|9738.26|9738.26|9738.26|9738.04|9738.04|0
1739195680000|2025-02-10 13:54:40|9737.99|9737.99|9738.13|9738.13|9738.13|9738.13|9737.99|9737.99|0
1739195690000|2025-02-10 13:54:50|9737.49|9737.49|9736.85|9736.85|9737.49|9737.49|9736.85|9736.85|0
1739195700000|2025-02-10 13:55:00|9737.06|9737.06|9737.7|9737.7|9737.7|9737.7|9737.06|9737.06|0
1739195730000|2025-02-10 13:55:30|9738.34|9738.34|9738.34|9738.34|9738.34|9738.34|9738.34|9738.34|0
1739195760000|2025-02-10 13:56:00|9738.61|9738.61|9738.61|9738.61|9738.61|9738.61|9738.61|9738.61|0
1739195780000|2025-02-10 13:56:20|9738.16|9738.16|9738.16|9738.16|9738.16|9738.16|9738.16|9738.16|0
1739195790000|2025-02-10 13:56:30|9737.85|9737.85|9737.85|9737.85|9737.85|9737.85|9737.85|9737.85|0
1739195800000|2025-02-10 13:56:40|9737.62|9737.62|9737.62|9737.62|9737.62|9737.62|9737.62|9737.62|0
1739195820000|2025-02-10 13:57:00|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|0
1739195850000|2025-02-10 13:57:30|9738.52|9738.52|9738.52|9738.52|9738.52|9738.52|9738.35|9738.35|0
1739195880000|2025-02-10 13:58:00|9737.24|9737.24|9737.24|9737.24|9737.88|9737.88|9737.24|9737.24|0
1739195910000|2025-02-10 13:58:30|9736.79|9736.79|9736.79|9736.79|9736.79|9736.79|9736.79|9736.79|0
1739195980000|2025-02-10 13:59:40|9737.24|9737.24|9738.74|9738.74|9738.74|9738.74|9737.24|9737.24|0
1739195990000|2025-02-10 13:59:50|9738.95|9738.95|9738.63|9738.63|9738.95|9738.95|9738.63|9738.63|0
1739196000000|2025-02-10 14:00:00|9739.27|9739.27|9738.95|9738.95|9739.32|9739.32|9738.95|9738.95|0
1739196010000|2025-02-10 14:00:10|9739.59|9739.59|9739.15|9739.15|9739.59|9739.59|9739.15|9739.15|0
1739196020000|2025-02-10 14:00:20|9739.19|9739.19|9739.33|9739.33|9739.33|9739.33|9739.19|9739.19|0
1739196040000|2025-02-10 14:00:40|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|0
1739196050000|2025-02-10 14:00:50|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|0
1739196060000|2025-02-10 14:01:00|9739.12|9739.12|9738.98|9738.98|9739.12|9739.12|9738.98|9738.98|0
1739196110000|2025-02-10 14:01:50|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|0
1739196140000|2025-02-10 14:02:20|9740.85|9740.85|9740.54|9740.54|9740.85|9740.85|9740.54|9740.54|0
1739196180000|2025-02-10 14:03:00|9741.18|9741.18|9740.85|9740.85|9741.18|9741.18|9740.54|9740.54|0
1739196300000|2025-02-10 14:05:00|9742.23|9742.23|9742.23|9742.23|9742.23|9742.23|9742.23|9742.23|0
1739196310000|2025-02-10 14:05:10|9742.87|9742.87|9746.64|9746.64|9746.64|9746.64|9742.87|9742.87|0
1739196320000|2025-02-10 14:05:20|9748.76|9748.76|9748.13|9748.13|9748.76|9748.76|9746.21|9746.21|0
1739196340000|2025-02-10 14:05:40|9747.91|9747.91|9747.66|9747.66|9747.91|9747.91|9747.66|9747.66|0
1739196350000|2025-02-10 14:05:50|9747.02|9747.02|9746.38|9746.38|9747.02|9747.02|9746.38|9746.38|0
1739196370000|2025-02-10 14:06:10|9746.7|9746.7|9746.7|9746.7|9746.7|9746.7|9746.7|9746.7|0
1739196390000|2025-02-10 14:06:30|9746.66|9746.66|9746.66|9746.66|9746.66|9746.66|9746.66|9746.66|0
1739196410000|2025-02-10 14:06:50|9746.45|9746.45|9746.76|9746.76|9746.76|9746.76|9746.45|9746.45|0
1739196440000|2025-02-10 14:07:20|9747.07|9747.07|9745.69|9745.69|9747.07|9747.07|9745.69|9745.69|0
1739196450000|2025-02-10 14:07:30|9745.65|9745.65|9745.61|9745.61|9745.65|9745.65|9745.61|9745.61|0
1739196490000|2025-02-10 14:08:10|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|0
1739196500000|2025-02-10 14:08:20|9745.47|9745.47|9745.47|9745.47|9745.47|9745.47|9745.47|9745.47|0
1739196510000|2025-02-10 14:08:30|9745.75|9745.75|9746.02|9746.02|9746.02|9746.02|9745.75|9745.75|0
1739196540000|2025-02-10 14:09:00|9745.38|9745.38|9745.38|9745.38|9745.38|9745.38|9745.38|9745.38|0
1739196560000|2025-02-10 14:09:20|9746.02|9746.02|9746.02|9746.02|9746.02|9746.02|9746.02|9746.02|0
1739196580000|2025-02-10 14:09:40|9746.66|9746.66|9746.66|9746.66|9746.66|9746.66|9746.66|9746.66|0
1739196590000|2025-02-10 14:09:50|9745.38|9745.38|9745.17|9745.17|9745.38|9745.38|9745.17|9745.17|0
1739196600000|2025-02-10 14:10:00|9745.31|9745.31|9745.31|9745.31|9745.31|9745.31|9745.31|9745.31|0
1739196610000|2025-02-10 14:10:10|9746.58|9746.58|9747.22|9747.22|9747.22|9747.22|9746.58|9746.58|0
1739196620000|2025-02-10 14:10:20|9747.26|9747.26|9747.65|9747.65|9747.65|9747.65|9747.26|9747.26|0
1739196640000|2025-02-10 14:10:40|9748.29|9748.29|9748.29|9748.29|9748.29|9748.29|9748.29|9748.29|0
1739196650000|2025-02-10 14:10:50|9748.52|9748.52|9750.12|9750.12|9750.12|9750.12|9748.52|9748.52|0
1739196660000|2025-02-10 14:11:00|9752.03|9752.03|9752.03|9752.03|9752.03|9752.03|9752.03|9752.03|0
1739196670000|2025-02-10 14:11:10|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|0
1739196690000|2025-02-10 14:11:30|9750.87|9750.87|9750.87|9750.87|9750.87|9750.87|9750.87|9750.87|0
1739196760000|2025-02-10 14:12:40|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|0
1739196770000|2025-02-10 14:12:50|9752.47|9752.47|9753.1|9753.1|9753.1|9753.1|9752.47|9752.47|0
1739196780000|2025-02-10 14:13:00|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|0
1739196800000|2025-02-10 14:13:20|9754.24|9754.24|9754.12|9754.12|9754.24|9754.24|9754.12|9754.12|0
1739196850000|2025-02-10 14:14:10|9754.33|9754.33|9754.33|9754.33|9754.33|9754.33|9754.33|9754.33|0
1739196880000|2025-02-10 14:14:40|9754.16|9754.16|9753.99|9753.99|9754.16|9754.16|9753.99|9753.99|0
1739196890000|2025-02-10 14:14:50|9753.76|9753.76|9753.99|9753.99|9753.99|9753.99|9753.76|9753.76|0
1739196900000|2025-02-10 14:15:00|9754.12|9754.12|9754.27|9754.27|9754.27|9754.27|9754.12|9754.12|0
1739196910000|2025-02-10 14:15:10|9754.4|9754.4|9754.69|9754.69|9754.69|9754.69|9754.4|9754.4|0
1739196920000|2025-02-10 14:15:20|9755.31|9755.31|9755.95|9755.95|9755.95|9755.95|9755.31|9755.31|0
1739196930000|2025-02-10 14:15:30|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|0
1739196940000|2025-02-10 14:15:40|9756.38|9756.38|9756.69|9756.69|9756.69|9756.69|9756.38|9756.38|0
1739196950000|2025-02-10 14:15:50|9757|9757|9756.87|9756.87|9757|9757|9756.87|9756.87|0
1739196960000|2025-02-10 14:16:00|9756.23|9756.23|9756.23|9756.23|9756.23|9756.23|9756.23|9756.23|0
1739196980000|2025-02-10 14:16:20|9756.02|9756.02|9756.77|9756.77|9756.99|9756.99|9755.71|9755.71|0
1739196990000|2025-02-10 14:16:30|9756.99|9756.99|9756.99|9756.99|9756.99|9756.99|9756.99|9756.99|0
1739197000000|2025-02-10 14:16:40|9757.61|9757.61|9758.25|9758.25|9758.25|9758.25|9757.61|9757.61|0
1739197040000|2025-02-10 14:17:20|9757.61|9757.61|9757.86|9757.86|9757.86|9757.86|9757.61|9757.61|0
1739197060000|2025-02-10 14:17:40|9757.24|9757.24|9757.01|9757.01|9757.24|9757.24|9757.01|9757.01|0
1739197070000|2025-02-10 14:17:50|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|0
1739197080000|2025-02-10 14:18:00|9759.03|9759.03|9759.3|9759.3|9759.3|9759.3|9759.03|9759.03|0
1739197090000|2025-02-10 14:18:10|9759.26|9759.26|9759.26|9759.26|9759.26|9759.26|9759.26|9759.26|0
1739197140000|2025-02-10 14:19:00|9759.39|9759.39|9759.39|9759.39|9759.39|9759.39|9759.39|9759.39|0
1739197170000|2025-02-10 14:19:30|9759.26|9759.26|9759.39|9759.39|9759.39|9759.39|9759.26|9759.26|0
1739197180000|2025-02-10 14:19:40|9759.17|9759.17|9759.88|9759.88|9759.88|9759.88|9759.17|9759.17|0
1739197220000|2025-02-10 14:20:20|9761.57|9761.57|9761.57|9761.57|9761.57|9761.57|9761.57|9761.57|0
1739197230000|2025-02-10 14:20:30|9761.29|9761.29|9761.29|9761.29|9761.29|9761.29|9761.29|9761.29|0
1739197250000|2025-02-10 14:20:50|9761.37|9761.37|9763.28|9763.28|9763.28|9763.28|9761.37|9761.37|0
1739197260000|2025-02-10 14:21:00|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|0
1739197280000|2025-02-10 14:21:20|9762.72|9762.72|9762.64|9762.64|9762.72|9762.72|9762.64|9762.64|0
1739197310000|2025-02-10 14:21:50|9762.57|9762.57|9762.57|9762.57|9762.57|9762.57|9762.57|9762.57|0
1739197330000|2025-02-10 14:22:10|9761.19|9761.19|9761.19|9761.19|9761.19|9761.19|9761.19|9761.19|0
1739197350000|2025-02-10 14:22:30|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|0
1739197360000|2025-02-10 14:22:40|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|0
1739197380000|2025-02-10 14:23:00|9761.57|9761.57|9761.26|9761.26|9761.57|9761.57|9761.26|9761.26|0
1739197470000|2025-02-10 14:24:30|9763.17|9763.17|9763.17|9763.17|9763.17|9763.17|9763.17|9763.17|0
1739197500000|2025-02-10 14:25:00|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|0
1739197540000|2025-02-10 14:25:40|9763.02|9763.02|9763.33|9763.33|9763.33|9763.33|9762.25|9762.25|0
1739197550000|2025-02-10 14:25:50|9763.97|9763.97|9763.83|9763.83|9763.97|9763.97|9763.83|9763.83|0
1739197560000|2025-02-10 14:26:00|9764.1|9764.1|9763.25|9763.25|9764.1|9764.1|9763.25|9763.25|0
1739197570000|2025-02-10 14:26:10|9762.62|9762.62|9762.62|9762.62|9762.62|9762.62|9762.62|9762.62|0
1739197610000|2025-02-10 14:26:50|9763.25|9763.25|9763.25|9763.25|9763.25|9763.25|9763.25|9763.25|0
1739197640000|2025-02-10 14:27:20|9764.53|9764.53|9764.53|9764.53|9764.53|9764.53|9764.53|9764.53|0
1739197650000|2025-02-10 14:27:30|9765.17|9765.17|9764.53|9764.53|9765.17|9765.17|9764.53|9764.53|0
1739197660000|2025-02-10 14:27:40|9763.89|9763.89|9763.89|9763.89|9763.89|9763.89|9763.89|9763.89|0
1739197680000|2025-02-10 14:28:00|9764.03|9764.03|9763.67|9763.67|9764.29|9764.29|9763.67|9763.67|0
1739197700000|2025-02-10 14:28:20|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|0
1739197720000|2025-02-10 14:28:40|9764.94|9764.94|9764.94|9764.94|9764.94|9764.94|9764.94|9764.94|0
1739197730000|2025-02-10 14:28:50|9765.37|9765.37|9765.37|9765.37|9765.37|9765.37|9765.37|9765.37|0
1739197740000|2025-02-10 14:29:00|9765.23|9765.23|9764.91|9764.91|9765.23|9765.23|9764.6|9764.6|0
1739197750000|2025-02-10 14:29:10|9766.18|9766.18|9766.18|9766.18|9766.18|9766.18|9766.18|9766.18|0
1739197770000|2025-02-10 14:29:30|9766.68|9766.68|9766.91|9766.91|9766.91|9766.91|9766.68|9766.68|0
1739197780000|2025-02-10 14:29:40|9766.59|9766.59|9766.37|9766.37|9766.59|9766.59|9766.37|9766.37|0
1739197790000|2025-02-10 14:29:50|9766.12|9766.12|9763.05|9763.05|9766.12|9766.12|9762.8|9762.8|0
1739197800000|2025-02-10 14:30:00|9762.67|9762.67|9763.84|9763.84|9765.18|9765.18|9762.67|9762.67|0
1739197810000|2025-02-10 14:30:10|9763.21|9763.21|9763.74|9763.74|9764.49|9764.49|9763.21|9763.21|0
1739197820000|2025-02-10 14:30:20|9763.9|9763.9|9765.28|9765.28|9765.28|9765.28|9763.9|9763.9|0
1739197830000|2025-02-10 14:30:30|9763.9|9763.9|9765.6|9765.6|9765.6|9765.6|9763.27|9763.27|0
1739197840000|2025-02-10 14:30:40|9765.81|9765.81|9763.03|9763.03|9765.81|9765.81|9763.03|9763.03|0
1739197850000|2025-02-10 14:30:50|9763.78|9763.78|9763.53|9763.53|9763.78|9763.78|9763.53|9763.53|0
1739197860000|2025-02-10 14:31:00|9763.78|9763.78|9757.92|9757.92|9763.78|9763.78|9757.92|9757.92|0
1739197870000|2025-02-10 14:31:10|9758.56|9758.56|9758.69|9758.69|9758.69|9758.69|9758.56|9758.56|0
1739197880000|2025-02-10 14:31:20|9758.27|9758.27|9757.57|9757.57|9758.27|9758.27|9757.57|9757.57|0
1739197890000|2025-02-10 14:31:30|9756.9|9756.9|9753.37|9753.37|9756.9|9756.9|9752.75|9752.75|0
1739197900000|2025-02-10 14:31:40|9753.3|9753.3|9754.11|9754.11|9754.11|9754.11|9753.3|9753.3|0
1739197910000|2025-02-10 14:31:50|9756.66|9756.66|9756.66|9756.66|9756.66|9756.66|9756.66|9756.66|0
1739197930000|2025-02-10 14:32:10|9756.16|9756.16|9757.66|9757.66|9757.66|9757.66|9756.16|9756.16|0
1739197940000|2025-02-10 14:32:20|9758.3|9758.3|9765.02|9765.02|9765.02|9765.02|9758.3|9758.3|0
1739197950000|2025-02-10 14:32:30|9764.89|9764.89|9764.77|9764.77|9764.89|9764.89|9764.77|9764.77|0
1739197960000|2025-02-10 14:32:40|9763.39|9763.39|9760.33|9760.33|9763.39|9763.39|9760.33|9760.33|0
1739197980000|2025-02-10 14:33:00|9758.42|9758.42|9755.54|9755.54|9758.42|9758.42|9755.54|9755.54|0
1739197990000|2025-02-10 14:33:10|9755.67|9755.67|9755.41|9755.41|9755.79|9755.79|9755.41|9755.41|0
1739198000000|2025-02-10 14:33:20|9755.54|9755.54|9755.54|9755.54|9755.54|9755.54|9755.54|9755.54|0
1739198010000|2025-02-10 14:33:30|9755.4|9755.4|9754.15|9754.15|9755.53|9755.53|9754.15|9754.15|0
1739198020000|2025-02-10 14:33:40|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|9753.52|0
1739198040000|2025-02-10 14:34:00|9753.65|9753.65|9755.19|9755.19|9755.19|9755.19|9753.27|9753.27|0
1739198050000|2025-02-10 14:34:10|9755.06|9755.06|9753.15|9753.15|9755.06|9755.06|9753.12|9753.12|0
1739198070000|2025-02-10 14:34:30|9752.51|9752.51|9752.51|9752.51|9752.51|9752.51|9752.51|9752.51|0
1739198080000|2025-02-10 14:34:40|9752.13|9752.13|9747.91|9747.91|9752.13|9752.13|9747.66|9747.66|0
1739198090000|2025-02-10 14:34:50|9749.29|9749.29|9750.67|9750.67|9750.67|9750.67|9749.29|9749.29|0
1739198100000|2025-02-10 14:35:00|9750.98|9750.98|9751.23|9751.23|9751.61|9751.61|9750.98|9750.98|0
1739198110000|2025-02-10 14:35:10|9751.48|9751.48|9750.61|9750.61|9751.48|9751.48|9750.61|9750.61|0
1739198120000|2025-02-10 14:35:20|9750.4|9750.4|9749.52|9749.52|9750.4|9750.4|9749.02|9749.02|0
1739198130000|2025-02-10 14:35:30|9749.64|9749.64|9748.56|9748.56|9749.64|9749.64|9748.56|9748.56|0
1739198150000|2025-02-10 14:35:50|9748.18|9748.18|9744.11|9744.11|9748.18|9748.18|9744.11|9744.11|0
1739198160000|2025-02-10 14:36:00|9744.48|9744.48|9743.92|9743.92|9744.48|9744.48|9743.92|9743.92|0
1739198170000|2025-02-10 14:36:10|9743.79|9743.79|9742.53|9742.53|9743.79|9743.79|9742.53|9742.53|0
1739198180000|2025-02-10 14:36:20|9739.98|9739.98|9739.08|9739.08|9739.98|9739.98|9739.08|9739.08|0
1739198190000|2025-02-10 14:36:30|9738.77|9738.77|9738.95|9738.95|9738.95|9738.95|9738.45|9738.45|0
1739198200000|2025-02-10 14:36:40|9739.27|9739.27|9739.13|9739.13|9739.27|9739.27|9739.13|9739.13|0
1739198210000|2025-02-10 14:36:50|9739|9739|9739.25|9739.25|9739.25|9739.25|9739|9739|0
1739198220000|2025-02-10 14:37:00|9738.5|9738.5|9739.41|9739.41|9739.92|9739.92|9738.5|9738.5|0
1739198230000|2025-02-10 14:37:10|9738.78|9738.78|9736.23|9736.23|9738.78|9738.78|9736.23|9736.23|0
1739198240000|2025-02-10 14:37:20|9734.32|9734.32|9735.88|9735.88|9736.52|9736.52|9734.32|9734.32|0
1739198250000|2025-02-10 14:37:30|9736.04|9736.04|9736.04|9736.04|9736.29|9736.29|9735.91|9735.91|0
1739198260000|2025-02-10 14:37:40|9736.41|9736.41|9735.41|9735.41|9736.41|9736.41|9735.1|9735.1|0
1739198270000|2025-02-10 14:37:50|9735.14|9735.14|9733.23|9733.23|9735.14|9735.14|9733.1|9733.1|0
1739198280000|2025-02-10 14:38:00|9731.85|9731.85|9731.85|9731.85|9731.85|9731.85|9731.85|9731.85|0
1739198290000|2025-02-10 14:38:10|9730.47|9730.47|9727.63|9727.63|9730.47|9730.47|9727.63|9727.63|0
1739198300000|2025-02-10 14:38:20|9726.25|9726.25|9725.12|9725.12|9726.25|9726.25|9725.12|9725.12|0
1739198310000|2025-02-10 14:38:30|9725.87|9725.87|9725.87|9725.87|9725.87|9725.87|9725.87|9725.87|0
1739198320000|2025-02-10 14:38:40|9726.18|9726.18|9728.14|9728.14|9728.14|9728.14|9725.38|9725.38|0
1739198330000|2025-02-10 14:38:50|9728.45|9728.45|9729.83|9729.83|9729.83|9729.83|9728.45|9728.45|0
1739198340000|2025-02-10 14:39:00|9729.7|9729.7|9729.7|9729.7|9729.7|9729.7|9729.7|9729.7|0
1739198350000|2025-02-10 14:39:10|9730.02|9730.02|9730.02|9730.02|9730.02|9730.02|9730.02|9730.02|0
1739198360000|2025-02-10 14:39:20|9730.23|9730.23|9730.23|9730.23|9730.23|9730.23|9730.23|9730.23|0
1739198370000|2025-02-10 14:39:30|9730.86|9730.86|9730.86|9730.86|9730.86|9730.86|9730.86|9730.86|0
1739198380000|2025-02-10 14:39:40|9730.23|9730.23|9730.23|9730.23|9730.23|9730.23|9730.23|9730.23|0
1739198400000|2025-02-10 14:40:00|9729.81|9729.81|9729.81|9729.81|9729.81|9729.81|9729.81|9729.81|0
1739198410000|2025-02-10 14:40:10|9730.34|9730.34|9730.41|9730.41|9730.72|9730.72|9730.28|9730.28|0
1739198420000|2025-02-10 14:40:20|9730.63|9730.63|9730.63|9730.63|9730.63|9730.63|9730.63|9730.63|0
1739198430000|2025-02-10 14:40:30|9730.01|9730.01|9730.13|9730.13|9730.51|9730.51|9730.01|9730.01|0
1739198440000|2025-02-10 14:40:40|9730.01|9730.01|9729.79|9729.79|9730.01|9730.01|9729.37|9729.37|0
1739198450000|2025-02-10 14:40:50|9729.58|9729.58|9730.8|9730.8|9730.8|9730.8|9729.31|9729.31|0
1739198460000|2025-02-10 14:41:00|9730.43|9730.43|9730.76|9730.76|9730.98|9730.98|9729.71|9729.71|0
1739198470000|2025-02-10 14:41:10|9730.67|9730.67|9729.88|9729.88|9730.67|9730.67|9728.51|9728.51|0
1739198480000|2025-02-10 14:41:20|9730.04|9730.04|9729.04|9729.04|9730.04|9730.04|9729.04|9729.04|0
1739198490000|2025-02-10 14:41:30|9728.9|9728.9|9726.65|9726.65|9728.9|9728.9|9726.65|9726.65|0
1739198500000|2025-02-10 14:41:40|9727.65|9727.65|9726.77|9726.77|9727.65|9727.65|9726.77|9726.77|0
1739198510000|2025-02-10 14:41:50|9726.63|9726.63|9728.55|9728.55|9728.55|9728.55|9726.63|9726.63|0
1739198520000|2025-02-10 14:42:00|9728.32|9728.32|9729.7|9729.7|9729.7|9729.7|9728.32|9728.32|0
1739198530000|2025-02-10 14:42:10|9729.06|9729.06|9728.08|9728.08|9729.06|9729.06|9726.31|9726.31|0
1739198540000|2025-02-10 14:42:20|9728.33|9728.33|9729.96|9729.96|9729.96|9729.96|9728.33|9728.33|0
1739198570000|2025-02-10 14:42:50|9730.09|9730.09|9730.72|9730.72|9730.73|9730.73|9730.09|9730.09|0
1739198580000|2025-02-10 14:43:00|9731.26|9731.26|9731.4|9731.4|9731.4|9731.4|9731.26|9731.26|0
1739198590000|2025-02-10 14:43:10|9731.65|9731.65|9731.15|9731.15|9731.65|9731.65|9731.15|9731.15|0
1739198600000|2025-02-10 14:43:20|9730.51|9730.51|9730.1|9730.1|9730.51|9730.51|9730.1|9730.1|0
1739198610000|2025-02-10 14:43:30|9730.25|9730.25|9730.25|9730.25|9730.25|9730.25|9730.25|9730.25|0
1739198620000|2025-02-10 14:43:40|9729.62|9729.62|9729.62|9729.62|9729.62|9729.62|9729.62|9729.62|0
1739198630000|2025-02-10 14:43:50|9728.24|9728.24|9728.24|9728.24|9728.24|9728.24|9728.24|9728.24|0
1739198650000|2025-02-10 14:44:10|9726.86|9726.86|9729.16|9729.16|9729.16|9729.16|9726.86|9726.86|0
1739198660000|2025-02-10 14:44:20|9729.53|9729.53|9729.28|9729.28|9729.53|9729.53|9729.28|9729.28|0
1739198670000|2025-02-10 14:44:30|9729.16|9729.16|9729.16|9729.16|9729.16|9729.16|9729.16|9729.16|0
1739198680000|2025-02-10 14:44:40|9728.78|9728.78|9728.41|9728.41|9728.78|9728.78|9727.91|9727.91|0
1739198690000|2025-02-10 14:44:50|9727.03|9727.03|9727.29|9727.29|9727.67|9727.67|9727.03|9727.03|0
1739198700000|2025-02-10 14:45:00|9727.17|9727.17|9730.42|9730.42|9730.42|9730.42|9727.17|9727.17|0
1739198710000|2025-02-10 14:45:10|9730.17|9730.17|9729.02|9729.02|9730.17|9730.17|9728.79|9728.79|0
1739198720000|2025-02-10 14:45:20|9729.27|9729.27|9731.12|9731.12|9731.25|9731.25|9729.27|9729.27|0
1739198730000|2025-02-10 14:45:30|9730.87|9730.87|9730.02|9730.02|9731.16|9731.16|9730.02|9730.02|0
1739198740000|2025-02-10 14:45:40|9729.65|9729.65|9726.51|9726.51|9729.65|9729.65|9726.51|9726.51|0
1739198750000|2025-02-10 14:45:50|9725.26|9725.26|9725.26|9725.26|9725.64|9725.64|9725.01|9725.01|0
1739198760000|2025-02-10 14:46:00|9724.89|9724.89|9725.26|9725.26|9725.26|9725.26|9724.89|9724.89|0
1739198770000|2025-02-10 14:46:10|9725.51|9725.51|9723.43|9723.43|9725.51|9725.51|9723.43|9723.43|0
1739198780000|2025-02-10 14:46:20|9722.16|9722.16|9722.16|9722.16|9722.16|9722.16|9722.16|9722.16|0
1739198790000|2025-02-10 14:46:30|9720.91|9720.91|9720.91|9720.91|9720.91|9720.91|9720.91|9720.91|0
1739198810000|2025-02-10 14:46:50|9721.04|9721.04|9721.04|9721.04|9721.04|9721.04|9721.04|9721.04|0
1739198820000|2025-02-10 14:47:00|9721.27|9721.27|9721.27|9721.27|9721.27|9721.27|9721.27|9721.27|0
1739198830000|2025-02-10 14:47:10|9718.51|9718.51|9719.14|9719.14|9719.14|9719.14|9718.51|9718.51|0
1739198850000|2025-02-10 14:47:30|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|0
1739198860000|2025-02-10 14:47:40|9719.13|9719.13|9719.38|9719.38|9719.38|9719.38|9719.13|9719.13|0
1739198870000|2025-02-10 14:47:50|9720.01|9720.01|9722.52|9722.52|9722.52|9722.52|9720.01|9720.01|0
1739198880000|2025-02-10 14:48:00|9722.25|9722.25|9720.5|9720.5|9722.25|9722.25|9720.47|9720.47|0
1739198890000|2025-02-10 14:48:10|9721.88|9721.88|9721.88|9721.88|9721.88|9721.88|9721.88|9721.88|0
1739198900000|2025-02-10 14:48:20|9721.24|9721.24|9722.08|9722.08|9722.08|9722.08|9721.24|9721.24|0
1739198910000|2025-02-10 14:48:30|9722.15|9722.15|9722.15|9722.15|9722.15|9722.15|9722.15|9722.15|0
1739198920000|2025-02-10 14:48:40|9722.36|9722.36|9722.36|9722.36|9722.36|9722.36|9722.36|9722.36|0
1739198930000|2025-02-10 14:48:50|9722.58|9722.58|9722.58|9722.58|9722.58|9722.58|9722.58|9722.58|0
1739198940000|2025-02-10 14:49:00|9722.45|9722.45|9722.08|9722.08|9722.45|9722.45|9722.08|9722.08|0
1739198970000|2025-02-10 14:49:30|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|0
1739198980000|2025-02-10 14:49:40|9722.59|9722.59|9722.17|9722.17|9722.59|9722.59|9722.17|9722.17|0
1739198990000|2025-02-10 14:49:50|9720.89|9720.89|9720.04|9720.04|9720.89|9720.89|9720.04|9720.04|0
1739199000000|2025-02-10 14:50:00|9721.32|9721.32|9721.74|9721.74|9721.74|9721.74|9721.32|9721.32|0
1739199020000|2025-02-10 14:50:20|9721.1|9721.1|9721.1|9721.1|9721.1|9721.1|9721.1|9721.1|0
1739199080000|2025-02-10 14:51:20|9721.64|9721.64|9721.64|9721.64|9721.64|9721.64|9721.64|9721.64|0
1739199110000|2025-02-10 14:51:50|9721.68|9721.68|9723.78|9723.78|9723.78|9723.78|9721.68|9721.68|0
1739199120000|2025-02-10 14:52:00|9722.91|9722.91|9723.16|9723.16|9723.28|9723.28|9722.91|9722.91|0
1739199130000|2025-02-10 14:52:10|9722.85|9722.85|9720.97|9720.97|9722.85|9722.85|9720.97|9720.97|0
1739199140000|2025-02-10 14:52:20|9720.33|9720.33|9718.8|9718.8|9720.45|9720.45|9718.8|9718.8|0
1739199150000|2025-02-10 14:52:30|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|0
1739199190000|2025-02-10 14:53:10|9718.93|9718.93|9720.06|9720.06|9720.06|9720.06|9718.68|9718.68|0
1739199200000|2025-02-10 14:53:20|9719.61|9719.61|9719.61|9719.61|9719.61|9719.61|9719.61|9719.61|0
1739199210000|2025-02-10 14:53:30|9719.49|9719.49|9717.36|9717.36|9719.49|9719.49|9717.36|9717.36|0
1739199220000|2025-02-10 14:53:40|9718.18|9718.18|9717.77|9717.77|9718.18|9718.18|9717.77|9717.77|0
1739199230000|2025-02-10 14:53:50|9717.69|9717.69|9717.22|9717.22|9717.69|9717.69|9717.22|9717.22|0
1739199240000|2025-02-10 14:54:00|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|0
1739199250000|2025-02-10 14:54:10|9716.7|9716.7|9716.74|9716.74|9716.74|9716.74|9716.57|9716.57|0
1739199260000|2025-02-10 14:54:20|9716.86|9716.86|9715.62|9715.62|9716.86|9716.86|9715.62|9715.62|0
1739199270000|2025-02-10 14:54:30|9715.49|9715.49|9714.16|9714.16|9715.49|9715.49|9714.16|9714.16|0
1739199280000|2025-02-10 14:54:40|9713.78|9713.78|9713.56|9713.56|9713.78|9713.78|9713.15|9713.15|0
1739199290000|2025-02-10 14:54:50|9713.63|9713.63|9714.1|9714.1|9714.27|9714.27|9713.63|9713.63|0
1739199300000|2025-02-10 14:55:00|9713.98|9713.98|9714.35|9714.35|9714.35|9714.35|9713.98|9713.98|0
1739199310000|2025-02-10 14:55:10|9713.6|9713.6|9714.23|9714.23|9714.23|9714.23|9713.6|9713.6|0
1739199320000|2025-02-10 14:55:20|9713.96|9713.96|9713.96|9713.96|9713.96|9713.96|9713.96|9713.96|0
1739199360000|2025-02-10 14:56:00|9713.71|9713.71|9713.21|9713.21|9713.71|9713.71|9713.21|9713.21|0
1739199380000|2025-02-10 14:56:20|9713.36|9713.36|9713.36|9713.36|9713.36|9713.36|9713.36|9713.36|0
1739199390000|2025-02-10 14:56:30|9714.63|9714.63|9714|9714|9714.63|9714.63|9714|9714|0
1739199400000|2025-02-10 14:56:40|9713.73|9713.73|9713.86|9713.86|9713.86|9713.86|9713.73|9713.73|0
1739199420000|2025-02-10 14:57:00|9713.59|9713.59|9714.83|9714.83|9714.83|9714.83|9706.06|9706.06|0
1739199440000|2025-02-10 14:57:20|9715.45|9715.45|9715.45|9715.45|9715.45|9715.45|9715.45|9715.45|0
1739199470000|2025-02-10 14:57:50|9715.14|9715.14|9716.2|9716.2|9716.2|9716.2|9714.93|9714.93|0
1739199480000|2025-02-10 14:58:00|9715.83|9715.83|9715.73|9715.73|9715.83|9715.83|9715.48|9715.48|0
1739199500000|2025-02-10 14:58:20|9715.46|9715.46|9715.46|9715.46|9715.46|9715.46|9715.46|9715.46|0
1739199510000|2025-02-10 14:58:30|9714.08|9714.08|9714.72|9714.72|9714.72|9714.72|9714.08|9714.08|0
1739199530000|2025-02-10 14:58:50|9714.85|9714.85|9714.85|9714.85|9714.85|9714.85|9714.85|9714.85|0
1739199540000|2025-02-10 14:59:00|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|0
1739199550000|2025-02-10 14:59:10|9713.9|9713.9|9713.52|9713.52|9713.9|9713.9|9713.52|9713.52|0
1739199560000|2025-02-10 14:59:20|9713.74|9713.74|9715.55|9715.55|9715.55|9715.55|9713.74|9713.74|0
1739199570000|2025-02-10 14:59:30|9715.4|9715.4|9715.4|9715.4|9715.4|9715.4|9715.4|9715.4|0
1739199590000|2025-02-10 14:59:50|9715.94|9715.94|9715.75|9715.75|9716.39|9716.39|9715.75|9715.75|0
1739199600000|2025-02-10 15:00:00|9716.39|9716.39|9719.77|9719.77|9719.77|9719.77|9716.39|9716.39|0
1739199610000|2025-02-10 15:00:10|9720.76|9720.76|9726.3|9726.3|9726.3|9726.3|9720.76|9720.76|0
1739199620000|2025-02-10 15:00:20|9727.05|9727.05|9727.76|9727.76|9727.76|9727.76|9727.05|9727.05|0
1739199630000|2025-02-10 15:00:30|9727.97|9727.97|9730.98|9730.98|9730.98|9730.98|9727.97|9727.97|0
1739199640000|2025-02-10 15:00:40|9730.73|9730.73|9732.01|9732.01|9732.01|9732.01|9730.73|9730.73|0
1739199650000|2025-02-10 15:00:50|9732.22|9732.22|9733.33|9733.33|9733.33|9733.33|9732.22|9732.22|0
1739199660000|2025-02-10 15:01:00|9733.02|9733.02|9732.46|9732.46|9733.02|9733.02|9732.46|9732.46|0
1739199670000|2025-02-10 15:01:10|9731.82|9731.82|9729.28|9729.28|9732.04|9732.04|9729.28|9729.28|0
1739199680000|2025-02-10 15:01:20|9729.78|9729.78|9733.25|9733.25|9733.25|9733.25|9729.78|9729.78|0
1739199700000|2025-02-10 15:01:40|9733.56|9733.56|9733.93|9733.93|9733.93|9733.93|9732.55|9732.55|0
1739199710000|2025-02-10 15:01:50|9734.47|9734.47|9734.28|9734.28|9734.59|9734.59|9734.28|9734.28|0
1739199720000|2025-02-10 15:02:00|9734.16|9734.16|9734.16|9734.16|9734.16|9734.16|9734.16|9734.16|0
1739199730000|2025-02-10 15:02:10|9733.66|9733.66|9733.78|9733.78|9733.78|9733.78|9733.66|9733.66|0
1739199740000|2025-02-10 15:02:20|9733.91|9733.91|9735.29|9735.29|9735.29|9735.29|9733.91|9733.91|0
1739199750000|2025-02-10 15:02:30|9735.6|9735.6|9736.87|9736.87|9736.87|9736.87|9735.6|9735.6|0
1739199760000|2025-02-10 15:02:40|9737.51|9737.51|9737.51|9737.51|9737.51|9737.51|9737.51|9737.51|0
1739199770000|2025-02-10 15:02:50|9737.72|9737.72|9738.38|9738.38|9738.38|9738.38|9737.72|9737.72|0
1739199780000|2025-02-10 15:03:00|9738.51|9738.51|9738.3|9738.3|9738.51|9738.51|9738.3|9738.3|0
1739199800000|2025-02-10 15:03:20|9736.92|9736.92|9736.78|9736.78|9736.92|9736.92|9736.78|9736.78|0
1739199820000|2025-02-10 15:03:40|9736.92|9736.92|9736.28|9736.28|9736.92|9736.92|9736.28|9736.28|0
1739199830000|2025-02-10 15:03:50|9735.64|9735.64|9735.01|9735.01|9735.64|9735.64|9735.01|9735.01|0
1739199840000|2025-02-10 15:04:00|9735.64|9735.64|9736.28|9736.28|9736.28|9736.28|9735.64|9735.64|0
1739199850000|2025-02-10 15:04:10|9736.53|9736.53|9736.11|9736.11|9736.53|9736.53|9736.11|9736.11|0
1739199860000|2025-02-10 15:04:20|9735.58|9735.58|9734.68|9734.68|9735.58|9735.58|9734.68|9734.68|0
1739199870000|2025-02-10 15:04:30|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|9735.32|0
1739199880000|2025-02-10 15:04:40|9736.07|9736.07|9734.67|9734.67|9736.07|9736.07|9734.67|9734.67|0
1739199890000|2025-02-10 15:04:50|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|0
1739199900000|2025-02-10 15:05:00|9734.37|9734.37|9733.66|9733.66|9734.49|9734.49|9732.7|9732.7|0
1739199910000|2025-02-10 15:05:10|9733.28|9733.28|9733.28|9733.28|9733.28|9733.28|9733.28|9733.28|0
1739199920000|2025-02-10 15:05:20|9732.78|9732.78|9733.66|9733.66|9733.66|9733.66|9732.78|9732.78|0
1739199930000|2025-02-10 15:05:30|9734.03|9734.03|9734.17|9734.17|9734.17|9734.17|9734.03|9734.03|0
1739199940000|2025-02-10 15:05:40|9734.7|9734.7|9734.93|9734.93|9734.93|9734.93|9734.7|9734.7|0
1739199950000|2025-02-10 15:05:50|9735.06|9735.06|9735.18|9735.18|9735.31|9735.31|9734.8|9734.8|0
1739199970000|2025-02-10 15:06:10|9735.68|9735.68|9735.68|9735.68|9735.68|9735.68|9735.68|9735.68|0
1739199990000|2025-02-10 15:06:30|9734.93|9734.93|9734.93|9734.93|9734.93|9734.93|9734.93|9734.93|0
1739200000000|2025-02-10 15:06:40|9735.18|9735.18|9733.8|9733.8|9735.18|9735.18|9733.8|9733.8|0
1739200010000|2025-02-10 15:06:50|9734.05|9734.05|9734.68|9734.68|9734.68|9734.68|9734.05|9734.05|0
1739200020000|2025-02-10 15:07:00|9734.82|9734.82|9734.68|9734.68|9734.82|9734.82|9734.68|9734.68|0
1739200030000|2025-02-10 15:07:10|9734.86|9734.86|9733.74|9733.74|9734.86|9734.86|9733.58|9733.58|0
1739200040000|2025-02-10 15:07:20|9733.95|9733.95|9734.08|9734.08|9734.08|9734.08|9733.95|9733.95|0
1739200050000|2025-02-10 15:07:30|9734.72|9734.72|9734|9734|9734.72|9734.72|9734|9734|0
1739200060000|2025-02-10 15:07:40|9734.31|9734.31|9734.31|9734.31|9734.31|9734.31|9734.31|9734.31|0
1739200070000|2025-02-10 15:07:50|9733.67|9733.67|9733.67|9733.67|9733.67|9733.67|9733.67|9733.67|0
1739200080000|2025-02-10 15:08:00|9733.53|9733.53|9733.53|9733.53|9733.53|9733.53|9733.53|9733.53|0
1739200090000|2025-02-10 15:08:10|9733.31|9733.31|9733.31|9733.31|9733.31|9733.31|9733.31|9733.31|0
1739200100000|2025-02-10 15:08:20|9733|9733|9733|9733|9733|9733|9733|9733|0
1739200110000|2025-02-10 15:08:30|9732.37|9732.37|9732.32|9732.32|9732.62|9732.62|9732.25|9732.25|0
1739200130000|2025-02-10 15:08:50|9730.94|9730.94|9729.29|9729.29|9730.94|9730.94|9729.29|9729.29|0
1739200140000|2025-02-10 15:09:00|9728.66|9728.66|9726.64|9726.64|9728.66|9728.66|9726.64|9726.64|0
1739200160000|2025-02-10 15:09:20|9726.51|9726.51|9726.51|9726.51|9726.51|9726.51|9726.51|9726.51|0
1739200170000|2025-02-10 15:09:30|9726.24|9726.24|9726.1|9726.1|9726.24|9726.24|9726.1|9726.1|0
1739200180000|2025-02-10 15:09:40|9726.74|9726.74|9727.24|9727.24|9727.24|9727.24|9726.74|9726.74|0
1739200190000|2025-02-10 15:09:50|9726.6|9726.6|9726.6|9726.6|9726.6|9726.6|9726.6|9726.6|0
1739200200000|2025-02-10 15:10:00|9727.23|9727.23|9728.22|9728.22|9728.22|9728.22|9727.23|9727.23|0
1739200210000|2025-02-10 15:10:10|9728.53|9728.53|9728.28|9728.28|9728.53|9728.53|9728.28|9728.28|0
1739200250000|2025-02-10 15:10:50|9728.53|9728.53|9728.53|9728.53|9728.53|9728.53|9728.53|9728.53|0
1739200270000|2025-02-10 15:11:10|9728.78|9728.78|9728.78|9728.78|9728.78|9728.78|9728.78|9728.78|0
1739200280000|2025-02-10 15:11:20|9728.9|9728.9|9731.4|9731.4|9733.1|9733.1|9728.9|9728.9|0
1739200290000|2025-02-10 15:11:30|9730.77|9730.77|9730.77|9730.77|9730.77|9730.77|9730.77|9730.77|0
1739200300000|2025-02-10 15:11:40|9730.35|9730.35|9729.99|9729.99|9730.63|9730.63|9729.99|9729.99|0
1739200310000|2025-02-10 15:11:50|9730.16|9730.16|9729.81|9729.81|9730.16|9730.16|9729.81|9729.81|0
1739200320000|2025-02-10 15:12:00|9730.45|9730.45|9731.29|9731.29|9731.29|9731.29|9730.45|9730.45|0
1739200330000|2025-02-10 15:12:10|9731.42|9731.42|9730.04|9730.04|9731.42|9731.42|9730.04|9730.04|0
1739200340000|2025-02-10 15:12:20|9730.26|9730.26|9731.01|9731.01|9731.33|9731.33|9730.26|9730.26|0
1739200350000|2025-02-10 15:12:30|9730.87|9730.87|9730.87|9730.87|9730.87|9730.87|9730.87|9730.87|0
1739200360000|2025-02-10 15:12:40|9730.95|9730.95|9732.22|9732.22|9732.22|9732.22|9730.95|9730.95|0
1739200370000|2025-02-10 15:12:50|9732.86|9732.86|9732.86|9732.86|9732.86|9732.86|9732.86|9732.86|0
1739200380000|2025-02-10 15:13:00|9733.44|9733.44|9737.32|9737.32|9737.77|9737.77|9733.24|9733.24|0
1739200390000|2025-02-10 15:13:10|9737.57|9737.57|9738.49|9738.49|9738.49|9738.49|9737.57|9737.57|0
1739200400000|2025-02-10 15:13:20|9738.76|9738.76|9737.37|9737.37|9738.9|9738.9|9737.37|9737.37|0
1739200410000|2025-02-10 15:13:30|9737.53|9737.53|9737.53|9737.53|9737.53|9737.53|9737.53|9737.53|0
1739200420000|2025-02-10 15:13:40|9737.4|9737.4|9737.53|9737.53|9737.53|9737.53|9737.4|9737.4|0
1739200430000|2025-02-10 15:13:50|9737.39|9737.39|9736.75|9736.75|9737.39|9737.39|9736.75|9736.75|0
1739200440000|2025-02-10 15:14:00|9736.13|9736.13|9735.17|9735.17|9736.13|9736.13|9735.17|9735.17|0
1739200450000|2025-02-10 15:14:10|9734.92|9734.92|9732.62|9732.62|9734.92|9734.92|9732.62|9732.62|0
1739200460000|2025-02-10 15:14:20|9732.41|9732.41|9732.41|9732.41|9732.41|9732.41|9732.41|9732.41|0
1739200490000|2025-02-10 15:14:50|9733.05|9733.05|9733.05|9733.05|9733.05|9733.05|9733.05|9733.05|0
1739200500000|2025-02-10 15:15:00|9731.77|9731.77|9731.77|9731.77|9731.77|9731.77|9731.77|9731.77|0
1739200510000|2025-02-10 15:15:10|9731.13|9731.13|9730.88|9730.88|9731.13|9731.13|9730.88|9730.88|0
1739200520000|2025-02-10 15:15:20|9730.76|9730.76|9730.76|9730.76|9730.76|9730.76|9730.76|9730.76|0
1739200540000|2025-02-10 15:15:40|9731.4|9731.4|9731.93|9731.93|9731.93|9731.93|9731.4|9731.4|0
1739200550000|2025-02-10 15:15:50|9732.57|9732.57|9731.89|9731.89|9732.82|9732.82|9731.89|9731.89|0
1739200560000|2025-02-10 15:16:00|9731.66|9731.66|9733.04|9733.04|9733.04|9733.04|9731.66|9731.66|0
1739200570000|2025-02-10 15:16:10|9733.68|9733.68|9733.18|9733.18|9733.95|9733.95|9733.18|9733.18|0
1739200600000|2025-02-10 15:16:40|9732.86|9732.86|9732.86|9732.86|9732.86|9732.86|9732.86|9732.86|0
1739200610000|2025-02-10 15:16:50|9733.03|9733.03|9733.03|9733.03|9733.03|9733.03|9733.03|9733.03|0
1739200620000|2025-02-10 15:17:00|9732.39|9732.39|9732.39|9732.39|9732.39|9732.39|9732.39|9732.39|0
1739200630000|2025-02-10 15:17:10|9731.75|9731.75|9731.75|9731.75|9731.75|9731.75|9731.75|9731.75|0
1739200640000|2025-02-10 15:17:20|9731.91|9731.91|9731.74|9731.74|9731.91|9731.91|9731.74|9731.74|0
1739200650000|2025-02-10 15:17:30|9731.87|9731.87|9730.59|9730.59|9731.87|9731.87|9730.59|9730.59|0
1739200660000|2025-02-10 15:17:40|9730.82|9730.82|9730.82|9730.82|9730.82|9730.82|9730.82|9730.82|0
1739200680000|2025-02-10 15:18:00|9731.45|9731.45|9731.55|9731.55|9731.55|9731.55|9730.18|9730.18|0
1739200690000|2025-02-10 15:18:10|9732.18|9732.18|9731.17|9731.17|9732.18|9732.18|9731.17|9731.17|0
1739200700000|2025-02-10 15:18:20|9731.67|9731.67|9731.24|9731.24|9731.67|9731.67|9731.24|9731.24|0
1739200710000|2025-02-10 15:18:30|9731.45|9731.45|9732.7|9732.7|9732.7|9732.7|9731.32|9731.32|0
1739200740000|2025-02-10 15:19:00|9733.33|9733.33|9733.87|9733.87|9733.87|9733.87|9733.33|9733.33|0
1739200760000|2025-02-10 15:19:20|9733.62|9733.62|9733.49|9733.49|9733.62|9733.62|9733.49|9733.49|0
1739200770000|2025-02-10 15:19:30|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|9733.72|0
1739200780000|2025-02-10 15:19:40|9733.34|9733.34|9733.34|9733.34|9733.34|9733.34|9733.34|9733.34|0
1739200790000|2025-02-10 15:19:50|9733.47|9733.47|9733.59|9733.59|9733.59|9733.59|9733.47|9733.47|0
1739200800000|2025-02-10 15:20:00|9734.87|9734.87|9734.87|9734.87|9734.87|9734.87|9734.87|9734.87|0
1739200810000|2025-02-10 15:20:10|9734.74|9734.74|9734.11|9734.11|9734.74|9734.74|9734.11|9734.11|0
1739200830000|2025-02-10 15:20:30|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|0
1739200840000|2025-02-10 15:20:40|9734.88|9734.88|9734.88|9734.88|9734.88|9734.88|9734.88|9734.88|0
1739200850000|2025-02-10 15:20:50|9735.1|9735.1|9735.1|9735.1|9735.1|9735.1|9735.1|9735.1|0
1739200890000|2025-02-10 15:21:30|9734.85|9734.85|9734.73|9734.73|9734.85|9734.85|9734.73|9734.73|0
1739200900000|2025-02-10 15:21:40|9734.23|9734.23|9735.61|9735.61|9735.61|9735.61|9734.23|9734.23|0
1739200920000|2025-02-10 15:22:00|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|0
1739200930000|2025-02-10 15:22:10|9734.33|9734.33|9734.33|9734.33|9734.33|9734.33|9734.33|9734.33|0
1739200950000|2025-02-10 15:22:30|9734.56|9734.56|9734.56|9734.56|9734.56|9734.56|9734.56|9734.56|0
1739200960000|2025-02-10 15:22:40|9734.25|9734.25|9734.25|9734.25|9734.25|9734.25|9734.25|9734.25|0
1739200970000|2025-02-10 15:22:50|9734|9734|9734|9734|9734|9734|9734|9734|0
1739200980000|2025-02-10 15:23:00|9733.73|9733.73|9732.69|9732.69|9733.73|9733.73|9732.69|9732.69|0
1739201010000|2025-02-10 15:23:30|9731.1|9731.1|9730.88|9730.88|9731.1|9731.1|9730.88|9730.88|0
1739201020000|2025-02-10 15:23:40|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|9731.19|0
1739201080000|2025-02-10 15:24:40|9731.32|9731.32|9730.84|9730.84|9731.32|9731.32|9730.84|9730.84|0
1739201100000|2025-02-10 15:25:00|9731.48|9731.48|9731.48|9731.48|9731.48|9731.48|9731.48|9731.48|0
1739201110000|2025-02-10 15:25:10|9731.7|9731.7|9732.34|9732.34|9732.34|9732.34|9731.7|9731.7|0
1739201120000|2025-02-10 15:25:20|9732.12|9732.12|9732.12|9732.12|9732.12|9732.12|9732.12|9732.12|0
1739201160000|2025-02-10 15:26:00|9732.75|9732.75|9731.86|9731.86|9732.75|9732.75|9731.86|9731.86|0
1739201170000|2025-02-10 15:26:10|9732.11|9732.11|9732.61|9732.61|9732.61|9732.61|9732.11|9732.11|0
1739201190000|2025-02-10 15:26:30|9731.99|9731.99|9731.74|9731.74|9731.99|9731.99|9731.36|9731.36|0
1739201200000|2025-02-10 15:26:40|9731.95|9731.95|9732.03|9732.03|9732.03|9732.03|9731.95|9731.95|0
1739201210000|2025-02-10 15:26:50|9732.11|9732.11|9732.9|9732.9|9732.9|9732.9|9732.11|9732.11|0
1739201220000|2025-02-10 15:27:00|9733.54|9733.54|9734.3|9734.3|9734.3|9734.3|9733.54|9733.54|0
1739201230000|2025-02-10 15:27:10|9733.66|9733.66|9733.8|9733.8|9733.8|9733.8|9733.66|9733.66|0
1739201250000|2025-02-10 15:27:30|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|9734.24|0
1739201260000|2025-02-10 15:27:40|9734.29|9734.29|9734.41|9734.41|9734.41|9734.41|9734.29|9734.29|0
1739201270000|2025-02-10 15:27:50|9734.1|9734.1|9736.86|9736.86|9736.86|9736.86|9734.1|9734.1|0
1739201280000|2025-02-10 15:28:00|9737.07|9737.07|9737.99|9737.99|9737.99|9737.99|9737.07|9737.07|0
1739201290000|2025-02-10 15:28:10|9736.62|9736.62|9736.62|9736.62|9736.62|9736.62|9736.62|9736.62|0
1739201300000|2025-02-10 15:28:20|9736.93|9736.93|9736.93|9736.93|9736.93|9736.93|9736.93|9736.93|0
1739201310000|2025-02-10 15:28:30|9739.7|9739.7|9741.12|9741.12|9741.51|9741.51|9739.7|9739.7|0
1739201320000|2025-02-10 15:28:40|9741|9741|9740.61|9740.61|9741|9741|9740.61|9740.61|0
1739201330000|2025-02-10 15:28:50|9739.97|9739.97|9739.97|9739.97|9739.97|9739.97|9739.97|9739.97|0
1739201340000|2025-02-10 15:29:00|9741.35|9741.35|9741.35|9741.35|9741.35|9741.35|9741.35|9741.35|0
1739201360000|2025-02-10 15:29:20|9742.63|9742.63|9742.42|9742.42|9742.63|9742.63|9742.42|9742.42|0
1739201400000|2025-02-10 15:30:00|9742.67|9742.67|9742.92|9742.92|9742.92|9742.92|9742.67|9742.67|0
1739201430000|2025-02-10 15:30:30|9742.99|9742.99|9742.35|9742.35|9742.99|9742.99|9742.35|9742.35|0
1739201450000|2025-02-10 15:30:50|9741.98|9741.98|9741.98|9741.98|9741.98|9741.98|9741.98|9741.98|0
1739201460000|2025-02-10 15:31:00|9740.7|9740.7|9737.83|9737.83|9740.7|9740.7|9737.83|9737.83|0
1739201470000|2025-02-10 15:31:10|9737.56|9737.56|9737.56|9737.56|9737.56|9737.56|9737.56|9737.56|0
1739201480000|2025-02-10 15:31:20|9737.34|9737.34|9735.96|9735.96|9737.34|9737.34|9735.96|9735.96|0
1739201490000|2025-02-10 15:31:30|9736.46|9736.46|9736.46|9736.46|9736.46|9736.46|9736.46|9736.46|0
1739201510000|2025-02-10 15:31:50|9733.91|9733.91|9733.48|9733.48|9733.91|9733.91|9733.48|9733.48|0
1739201520000|2025-02-10 15:32:00|9733.69|9733.69|9729.54|9729.54|9733.91|9733.91|9729.54|9729.54|0
1739201540000|2025-02-10 15:32:20|9728.16|9728.16|9728.16|9728.16|9728.16|9728.16|9728.16|9728.16|0
1739201560000|2025-02-10 15:32:40|9727.53|9727.53|9727.53|9727.53|9727.53|9727.53|9727.53|9727.53|0
1739201570000|2025-02-10 15:32:50|9728.16|9728.16|9728.1|9728.1|9728.41|9728.41|9728.1|9728.1|0
1739201600000|2025-02-10 15:33:20|9728.74|9728.74|9728.74|9728.74|9728.74|9728.74|9728.74|9728.74|0
1739201610000|2025-02-10 15:33:30|9729.28|9729.28|9729.28|9729.28|9729.28|9729.28|9729.28|9729.28|0
1739201640000|2025-02-10 15:34:00|9729.65|9729.65|9729.15|9729.15|9729.65|9729.65|9729.15|9729.15|0
1739201660000|2025-02-10 15:34:20|9729.92|9729.92|9730.06|9730.06|9730.06|9730.06|9729.92|9729.92|0
1739201670000|2025-02-10 15:34:30|9729.31|9729.31|9729.31|9729.31|9729.31|9729.31|9729.31|9729.31|0
1739201680000|2025-02-10 15:34:40|9727.93|9727.93|9727.93|9727.93|9727.93|9727.93|9727.93|9727.93|0
1739201710000|2025-02-10 15:35:10|9727.61|9727.61|9728.45|9728.45|9728.45|9728.45|9727.61|9727.61|0
1739201720000|2025-02-10 15:35:20|9728.33|9728.33|9728.33|9728.33|9728.33|9728.33|9728.33|9728.33|0
1739201730000|2025-02-10 15:35:30|9728.08|9728.08|9728.04|9728.04|9728.2|9728.2|9727.54|9727.54|0
1739201740000|2025-02-10 15:35:40|9727.54|9727.54|9727.86|9727.86|9727.86|9727.86|9727.54|9727.54|0
1739201760000|2025-02-10 15:36:00|9728.5|9728.5|9728.5|9728.5|9728.5|9728.5|9728.5|9728.5|0
1739201780000|2025-02-10 15:36:20|9728.87|9728.87|9728.73|9728.73|9728.87|9728.87|9728.73|9728.73|0
1739201790000|2025-02-10 15:36:30|9728.65|9728.65|9728.27|9728.27|9728.9|9728.9|9728.27|9728.27|0
1739201800000|2025-02-10 15:36:40|9728.13|9728.13|9728.13|9728.13|9728.13|9728.13|9728.13|9728.13|0
1739201810000|2025-02-10 15:36:50|9728.77|9728.77|9730.49|9730.49|9730.49|9730.49|9728.77|9728.77|0
1739201820000|2025-02-10 15:37:00|9731.77|9731.77|9731.35|9731.35|9731.77|9731.77|9731.13|9731.13|0
1739201830000|2025-02-10 15:37:10|9731.22|9731.22|9731.76|9731.76|9731.76|9731.76|9731.22|9731.22|0
1739201840000|2025-02-10 15:37:20|9731.54|9731.54|9731.54|9731.54|9731.54|9731.54|9731.54|9731.54|0
1739201850000|2025-02-10 15:37:30|9731.67|9731.67|9732.09|9732.09|9732.09|9732.09|9731.67|9731.67|0
1739201860000|2025-02-10 15:37:40|9732.22|9732.22|9732.42|9732.42|9732.42|9732.42|9732|9732|0
1739201870000|2025-02-10 15:37:50|9731.78|9731.78|9731.78|9731.78|9731.78|9731.78|9731.78|9731.78|0
1739201880000|2025-02-10 15:38:00|9731.65|9731.65|9730.14|9730.14|9731.78|9731.78|9729.89|9729.89|0
1739201890000|2025-02-10 15:38:10|9730.39|9730.39|9729.7|9729.7|9730.39|9730.39|9729.7|9729.7|0
1739201900000|2025-02-10 15:38:20|9729.57|9729.57|9727.66|9727.66|9729.57|9729.57|9727.66|9727.66|0
1739201940000|2025-02-10 15:39:00|9727.21|9727.21|9727.09|9727.09|9727.3|9727.3|9727.09|9727.09|0
1739201950000|2025-02-10 15:39:10|9726.96|9726.96|9726.96|9726.96|9726.96|9726.96|9726.96|9726.96|0
1739201970000|2025-02-10 15:39:30|9726.71|9726.71|9726.46|9726.46|9726.71|9726.71|9726.34|9726.34|0
1739201980000|2025-02-10 15:39:40|9727.74|9727.74|9727.49|9727.49|9727.74|9727.74|9727.49|9727.49|0
1739201990000|2025-02-10 15:39:50|9727.07|9727.07|9727.07|9727.07|9727.07|9727.07|9727.07|9727.07|0
1739202010000|2025-02-10 15:40:10|9726.85|9726.85|9726.51|9726.51|9726.85|9726.85|9726.51|9726.51|0
1739202020000|2025-02-10 15:40:20|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|9727.01|0
1739202030000|2025-02-10 15:40:30|9726.38|9726.38|9726.38|9726.38|9726.38|9726.38|9726.38|9726.38|0
1739202050000|2025-02-10 15:40:50|9726.24|9726.24|9726.32|9726.32|9726.32|9726.32|9726.24|9726.24|0
1739202060000|2025-02-10 15:41:00|9726.37|9726.37|9726.24|9726.24|9726.37|9726.37|9726.24|9726.24|0
1739202080000|2025-02-10 15:41:20|9725.61|9725.61|9725.73|9725.73|9725.86|9725.86|9725.61|9725.61|0
1739202090000|2025-02-10 15:41:30|9725.86|9725.86|9724.58|9724.58|9725.86|9725.86|9724.58|9724.58|0
1739202120000|2025-02-10 15:42:00|9724.45|9724.45|9724.45|9724.45|9725.08|9725.08|9724.45|9724.45|0
1739202130000|2025-02-10 15:42:10|9722.82|9722.82|9721.44|9721.44|9722.82|9722.82|9721.44|9721.44|0
1739202140000|2025-02-10 15:42:20|9721.6|9721.6|9721.54|9721.54|9721.6|9721.6|9721.38|9721.38|0
1739202150000|2025-02-10 15:42:30|9721.92|9721.92|9721.92|9721.92|9721.92|9721.92|9721.92|9721.92|0
1739202170000|2025-02-10 15:42:50|9721.79|9721.79|9721.79|9721.79|9721.79|9721.79|9721.79|9721.79|0
1739202180000|2025-02-10 15:43:00|9722.21|9722.21|9722.42|9722.42|9722.42|9722.42|9722.21|9722.21|0
1739202190000|2025-02-10 15:43:10|9722.17|9722.17|9721.67|9721.67|9722.17|9722.17|9721.67|9721.67|0
1739202200000|2025-02-10 15:43:20|9721.29|9721.29|9721.16|9721.16|9721.29|9721.29|9721.16|9721.16|0
1739202210000|2025-02-10 15:43:30|9721.32|9721.32|9721.32|9721.32|9721.32|9721.32|9721.32|9721.32|0
1739202220000|2025-02-10 15:43:40|9721.1|9721.1|9721.1|9721.1|9721.1|9721.1|9721.1|9721.1|0
1739202230000|2025-02-10 15:43:50|9721.73|9721.73|9721.73|9721.73|9721.73|9721.73|9721.73|9721.73|0
1739202240000|2025-02-10 15:44:00|9722.36|9722.36|9722.36|9722.36|9722.48|9722.48|9722.36|9722.36|0
1739202250000|2025-02-10 15:44:10|9722.57|9722.57|9722.7|9722.7|9722.7|9722.7|9722.57|9722.57|0
1739202260000|2025-02-10 15:44:20|9722.54|9722.54|9722.54|9722.54|9722.54|9722.54|9722.54|9722.54|0
1739202270000|2025-02-10 15:44:30|9722.91|9722.91|9722.91|9722.91|9722.91|9722.91|9722.91|9722.91|0
1739202290000|2025-02-10 15:44:50|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|9722.27|0
1739202310000|2025-02-10 15:45:10|9722.52|9722.52|9724.76|9724.76|9724.76|9724.76|9722.52|9722.52|0
1739202320000|2025-02-10 15:45:20|9725.4|9725.4|9725.24|9725.24|9725.4|9725.4|9725.24|9725.24|0
1739202330000|2025-02-10 15:45:30|9725.62|9725.62|9726.57|9726.57|9726.57|9726.57|9725.62|9725.62|0
1739202340000|2025-02-10 15:45:40|9726.73|9726.73|9726.73|9726.73|9726.73|9726.73|9726.73|9726.73|0
1739202350000|2025-02-10 15:45:50|9726.28|9726.28|9726.28|9726.28|9727.66|9727.66|9726.28|9726.28|0
1739202360000|2025-02-10 15:46:00|9726.15|9726.15|9726.15|9726.15|9726.15|9726.15|9726.15|9726.15|0
1739202370000|2025-02-10 15:46:10|9724.46|9724.46|9724.46|9724.46|9726.15|9726.15|9722.77|9722.77|0
1739202380000|2025-02-10 15:46:20|9722.45|9722.45|9720.76|9720.76|9722.45|9722.45|9720.76|9720.76|0
1739202390000|2025-02-10 15:46:30|9723.52|9723.52|9723.52|9723.52|9723.52|9723.52|9723.52|9723.52|0
1739202420000|2025-02-10 15:47:00|9723.77|9723.77|9723.65|9723.65|9723.9|9723.9|9723.65|9723.65|0
1739202430000|2025-02-10 15:47:10|9724.02|9724.02|9723.07|9723.07|9724.02|9724.02|9722.64|9722.64|0
1739202440000|2025-02-10 15:47:20|9722.69|9722.69|9721.92|9721.92|9723.19|9723.19|9721.92|9721.92|0
1739202460000|2025-02-10 15:47:40|9721.96|9721.96|9721.96|9721.96|9721.96|9721.96|9721.96|9721.96|0
1739202470000|2025-02-10 15:47:50|9722.59|9722.59|9722.59|9722.59|9722.59|9722.59|9722.59|9722.59|0
1739202500000|2025-02-10 15:48:20|9721.31|9721.31|9721.18|9721.18|9721.31|9721.31|9721.18|9721.18|0
1739202510000|2025-02-10 15:48:30|9721.04|9721.04|9721.04|9721.04|9721.04|9721.04|9721.04|9721.04|0
1739202540000|2025-02-10 15:49:00|9720.67|9720.67|9720.54|9720.54|9720.67|9720.67|9720.54|9720.54|0
1739202560000|2025-02-10 15:49:20|9719.17|9719.17|9716.2|9716.2|9719.17|9719.17|9716.2|9716.2|0
1739202580000|2025-02-10 15:49:40|9716.41|9716.41|9715.36|9715.36|9716.41|9716.41|9715.36|9715.36|0
1739202590000|2025-02-10 15:49:50|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|0
1739202600000|2025-02-10 15:50:00|9715.79|9715.79|9716.04|9716.04|9716.04|9716.04|9715.79|9715.79|0
1739202620000|2025-02-10 15:50:20|9715.37|9715.37|9715.37|9715.37|9715.37|9715.37|9715.37|9715.37|0
1739202630000|2025-02-10 15:50:30|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|0
1739202640000|2025-02-10 15:50:40|9715.15|9715.15|9714.52|9714.52|9715.15|9715.15|9714.52|9714.52|0
1739202660000|2025-02-10 15:51:00|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|0
1739202670000|2025-02-10 15:51:10|9715.78|9715.78|9715.76|9715.76|9715.78|9715.78|9715.33|9715.33|0
1739202680000|2025-02-10 15:51:20|9716.18|9716.18|9716.6|9716.6|9716.6|9716.6|9716.18|9716.18|0
1739202690000|2025-02-10 15:51:30|9716.48|9716.48|9716.48|9716.48|9716.48|9716.48|9716.48|9716.48|0
1739202700000|2025-02-10 15:51:40|9716.79|9716.79|9716.79|9716.79|9716.79|9716.79|9716.79|9716.79|0
1739202730000|2025-02-10 15:52:10|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|0
1739202740000|2025-02-10 15:52:20|9718.19|9718.19|9717.69|9717.69|9718.19|9718.19|9717.69|9717.69|0
1739202760000|2025-02-10 15:52:40|9717.32|9717.32|9715.63|9715.63|9717.32|9717.32|9715.63|9715.63|0
1739202770000|2025-02-10 15:52:50|9715.5|9715.5|9715.5|9715.5|9715.5|9715.5|9715.5|9715.5|0
1739202780000|2025-02-10 15:53:00|9715.37|9715.37|9715.41|9715.41|9715.41|9715.41|9715.37|9715.37|0
1739202790000|2025-02-10 15:53:10|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|0
1739202800000|2025-02-10 15:53:20|9715.26|9715.26|9715.26|9715.26|9715.26|9715.26|9715.26|9715.26|0
1739202870000|2025-02-10 15:54:30|9715.39|9715.39|9715.39|9715.39|9715.39|9715.39|9715.39|9715.39|0
1739202880000|2025-02-10 15:54:40|9714.75|9714.75|9714.75|9714.75|9714.75|9714.75|9714.75|9714.75|0
1739202890000|2025-02-10 15:54:50|9713.37|9713.37|9713.37|9713.37|9713.37|9713.37|9713.37|9713.37|0
1739202900000|2025-02-10 15:55:00|9713.16|9713.16|9713.55|9713.55|9713.55|9713.55|9713.16|9713.16|0
1739202910000|2025-02-10 15:55:10|9713.68|9713.68|9714.32|9714.32|9714.32|9714.32|9713.68|9713.68|0
1739202940000|2025-02-10 15:55:40|9714.16|9714.16|9713.49|9713.49|9714.16|9714.16|9713.49|9713.49|0
1739202960000|2025-02-10 15:56:00|9712.85|9712.85|9712.85|9712.85|9712.85|9712.85|9712.85|9712.85|0
1739202970000|2025-02-10 15:56:10|9712.54|9712.54|9712.54|9712.54|9712.54|9712.54|9712.54|9712.54|0
1739202990000|2025-02-10 15:56:30|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|0
1739203000000|2025-02-10 15:56:40|9711.27|9711.27|9710.91|9710.91|9711.27|9711.27|9710.91|9710.91|0
1739203070000|2025-02-10 15:57:50|9711.07|9711.07|9711.07|9711.07|9711.07|9711.07|9711.07|9711.07|0
1739203080000|2025-02-10 15:58:00|9711.29|9711.29|9711.64|9711.64|9711.64|9711.64|9711.29|9711.29|0
1739203090000|2025-02-10 15:58:10|9712.27|9712.27|9712.65|9712.65|9712.65|9712.65|9712.27|9712.27|0
1739203110000|2025-02-10 15:58:30|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|0
1739203120000|2025-02-10 15:58:40|9712.99|9712.99|9712.99|9712.99|9712.99|9712.99|9712.99|9712.99|0
1739203130000|2025-02-10 15:58:50|9713.36|9713.36|9713.36|9713.36|9713.36|9713.36|9713.36|9713.36|0
1739203140000|2025-02-10 15:59:00|9712.72|9712.72|9712.72|9712.72|9712.72|9712.72|9712.72|9712.72|0
1739203170000|2025-02-10 15:59:30|9713.36|9713.36|9712.32|9712.32|9714.41|9714.41|9712.32|9712.32|0
1739203190000|2025-02-10 15:59:50|9712.19|9712.19|9712.19|9712.19|9712.19|9712.19|9712.19|9712.19|0
1739203200000|2025-02-10 16:00:00|9712.4|9712.4|9712.4|9712.4|9712.53|9712.53|9712.4|9712.4|0
1739203210000|2025-02-10 16:00:10|9713.04|9713.04|9716.33|9716.33|9716.33|9716.33|9713.04|9713.04|0
1739203220000|2025-02-10 16:00:20|9716.64|9716.64|9716.64|9716.64|9716.64|9716.64|9716.64|9716.64|0
1739203230000|2025-02-10 16:00:30|9715.26|9715.26|9713.75|9713.75|9715.4|9715.4|9713.75|9713.75|0
1739203240000|2025-02-10 16:00:40|9711.42|9711.42|9710.86|9710.86|9711.42|9711.42|9710.86|9710.86|0
1739203260000|2025-02-10 16:01:00|9711.49|9711.49|9711.62|9711.62|9711.74|9711.74|9711.49|9711.49|0
1739203270000|2025-02-10 16:01:10|9711.75|9711.75|9712.3|9712.3|9712.3|9712.3|9711.75|9711.75|0
1739203290000|2025-02-10 16:01:30|9712.44|9712.44|9712.3|9712.3|9712.44|9712.44|9712.3|9712.3|0
1739203300000|2025-02-10 16:01:40|9712.55|9712.55|9715.45|9715.45|9715.45|9715.45|9712.55|9712.55|0
1739203310000|2025-02-10 16:01:50|9715.76|9715.76|9716.4|9716.4|9716.4|9716.4|9715.76|9715.76|0
1739203340000|2025-02-10 16:02:20|9717.78|9717.78|9717.94|9717.94|9717.94|9717.94|9717.78|9717.78|0
1739203350000|2025-02-10 16:02:30|9717.78|9717.78|9718.42|9718.42|9718.42|9718.42|9717.78|9717.78|0
1739203360000|2025-02-10 16:02:40|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|0
1739203370000|2025-02-10 16:02:50|9718.42|9718.42|9712.24|9712.24|9718.42|9718.42|9712.24|9712.24|0
1739203380000|2025-02-10 16:03:00|9713.62|9713.62|9715.06|9715.06|9715.06|9715.06|9713.62|9713.62|0
1739203390000|2025-02-10 16:03:10|9713.68|9713.68|9712.74|9712.74|9713.68|9713.68|9712.74|9712.74|0
1739203400000|2025-02-10 16:03:20|9713.28|9713.28|9713.15|9713.15|9713.28|9713.28|9713.15|9713.15|0
1739203420000|2025-02-10 16:03:40|9712.52|9712.52|9714.41|9714.41|9714.41|9714.41|9712.39|9712.39|0
1739203430000|2025-02-10 16:03:50|9715.79|9715.79|9715.91|9715.91|9715.91|9715.91|9715.79|9715.79|0
1739203440000|2025-02-10 16:04:00|9716.04|9716.04|9715.49|9715.49|9716.04|9716.04|9715.49|9715.49|0
1739203450000|2025-02-10 16:04:10|9713.58|9713.58|9713.22|9713.22|9713.58|9713.58|9713.09|9713.09|0
1739203470000|2025-02-10 16:04:30|9712.85|9712.85|9712.85|9712.85|9712.85|9712.85|9712.85|9712.85|0
1739203480000|2025-02-10 16:04:40|9712.97|9712.97|9712.97|9712.97|9712.97|9712.97|9712.97|9712.97|0
1739203490000|2025-02-10 16:04:50|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|0
1739203500000|2025-02-10 16:05:00|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|9711.91|0
1739203520000|2025-02-10 16:05:20|9712.12|9712.12|9712.32|9712.32|9712.32|9712.32|9712.12|9712.12|0
1739203530000|2025-02-10 16:05:30|9712.15|9712.15|9713.66|9713.66|9713.66|9713.66|9712.15|9712.15|0
1739203540000|2025-02-10 16:05:40|9713.8|9713.8|9713.74|9713.74|9713.8|9713.8|9713.66|9713.66|0
1739203560000|2025-02-10 16:06:00|9713.1|9713.1|9711.4|9711.4|9713.1|9713.1|9711.4|9711.4|0
1739203570000|2025-02-10 16:06:10|9712.03|9712.03|9712.03|9712.03|9712.03|9712.03|9712.03|9712.03|0
1739203580000|2025-02-10 16:06:20|9711.89|9711.89|9711.61|9711.61|9711.89|9711.89|9711.61|9711.61|0
1739203590000|2025-02-10 16:06:30|9710.23|9710.23|9710.23|9710.23|9710.23|9710.23|9710.23|9710.23|0
1739203600000|2025-02-10 16:06:40|9710.1|9710.1|9710.19|9710.19|9710.19|9710.19|9710.06|9710.06|0
1739203610000|2025-02-10 16:06:50|9709.96|9709.96|9709.96|9709.96|9709.96|9709.96|9709.96|9709.96|0
1739203680000|2025-02-10 16:08:00|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|0
1739203690000|2025-02-10 16:08:10|9709.96|9709.96|9710.04|9710.04|9710.4|9710.4|9709.9|9709.9|0
1739203700000|2025-02-10 16:08:20|9710.31|9710.31|9710.81|9710.81|9710.81|9710.81|9710.31|9710.31|0
1739203720000|2025-02-10 16:08:40|9710.65|9710.65|9711.29|9711.29|9711.29|9711.29|9709.91|9709.91|0
1739203730000|2025-02-10 16:08:50|9711.93|9711.93|9711.93|9711.93|9711.93|9711.93|9711.93|9711.93|0
1739203740000|2025-02-10 16:09:00|9711.29|9711.29|9710.98|9710.98|9711.29|9711.29|9710.98|9710.98|0
1739203750000|2025-02-10 16:09:10|9710.55|9710.55|9710.55|9710.55|9710.55|9710.55|9710.55|9710.55|0
1739203770000|2025-02-10 16:09:30|9710.93|9710.93|9710.04|9710.04|9710.93|9710.93|9710.04|9710.04|0
1739203780000|2025-02-10 16:09:40|9709.55|9709.55|9708.68|9708.68|9709.55|9709.55|9708.04|9708.04|0
1739203790000|2025-02-10 16:09:50|9708.41|9708.41|9707.77|9707.77|9708.41|9708.41|9707.77|9707.77|0
1739203800000|2025-02-10 16:10:00|9707.93|9707.93|9708.7|9708.7|9708.7|9708.7|9707.93|9707.93|0
1739203820000|2025-02-10 16:10:20|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|0
1739203830000|2025-02-10 16:10:30|9708.2|9708.2|9708.2|9708.2|9708.2|9708.2|9708.2|9708.2|0
1739203840000|2025-02-10 16:10:40|9708.83|9708.83|9710.11|9710.11|9710.11|9710.11|9708.83|9708.83|0
1739203850000|2025-02-10 16:10:50|9708.73|9708.73|9708.73|9708.73|9708.73|9708.73|9708.73|9708.73|0
1739203870000|2025-02-10 16:11:10|9708.6|9708.6|9708.69|9708.69|9708.69|9708.69|9708.6|9708.6|0
1739203880000|2025-02-10 16:11:20|9709.93|9709.93|9710.12|9710.12|9710.89|9710.89|9709.93|9709.93|0
1739203890000|2025-02-10 16:11:30|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|0
1739203900000|2025-02-10 16:11:40|9710.2|9710.2|9710.2|9710.2|9710.2|9710.2|9710.2|9710.2|0
1739203910000|2025-02-10 16:11:50|9709.92|9709.92|9709.92|9709.92|9709.92|9709.92|9709.92|9709.92|0
1739203930000|2025-02-10 16:12:10|9710.04|9710.04|9709.91|9709.91|9710.04|9710.04|9709.91|9709.91|0
1739203940000|2025-02-10 16:12:20|9709.45|9709.45|9709.32|9709.32|9709.45|9709.45|9709.32|9709.32|0
1739203950000|2025-02-10 16:12:30|9709.25|9709.25|9709.04|9709.04|9709.25|9709.25|9709.04|9709.04|0
1739203960000|2025-02-10 16:12:40|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|0
1739203970000|2025-02-10 16:12:50|9709.12|9709.12|9709.07|9709.07|9709.35|9709.35|9709.07|9709.07|0
1739203990000|2025-02-10 16:13:10|9708.82|9708.82|9708.32|9708.32|9708.82|9708.82|9708.11|9708.11|0
1739204000000|2025-02-10 16:13:20|9706.94|9706.94|9706.45|9706.45|9706.94|9706.94|9706.3|9706.3|0
1739204010000|2025-02-10 16:13:30|9707.09|9707.09|9707.09|9707.09|9707.09|9707.09|9707.09|9707.09|0
1739204020000|2025-02-10 16:13:40|9706.45|9706.45|9706.45|9706.45|9706.45|9706.45|9706.45|9706.45|0
1739204030000|2025-02-10 16:13:50|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|0
1739204040000|2025-02-10 16:14:00|9705.59|9705.59|9705.73|9705.73|9705.73|9705.73|9705.59|9705.59|0
1739204050000|2025-02-10 16:14:10|9705.99|9705.99|9706.01|9706.01|9706.01|9706.01|9705.74|9705.74|0
1739204070000|2025-02-10 16:14:30|9706.65|9706.65|9706.01|9706.01|9706.65|9706.65|9706.01|9706.01|0
1739204080000|2025-02-10 16:14:40|9706.32|9706.32|9706.8|9706.8|9707.34|9707.34|9706.32|9706.32|0
1739204100000|2025-02-10 16:15:00|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|9704.04|9704.04|0
1739204110000|2025-02-10 16:15:10|9705.19|9705.19|9703.99|9703.99|9705.19|9705.19|9703.99|9703.99|0
1739204120000|2025-02-10 16:15:20|9703.83|9703.83|9704.47|9704.47|9704.47|9704.47|9703.83|9703.83|0
1739204130000|2025-02-10 16:15:30|9704.59|9704.59|9704.59|9704.59|9704.59|9704.59|9704.59|9704.59|0
1739204140000|2025-02-10 16:15:40|9703.95|9703.95|9704.27|9704.27|9704.27|9704.27|9703.95|9703.95|0
1739204150000|2025-02-10 16:15:50|9704.4|9704.4|9702.21|9702.21|9704.4|9704.4|9702.21|9702.21|0
1739204160000|2025-02-10 16:16:00|9703.59|9703.59|9703.59|9703.59|9703.59|9703.59|9703.59|9703.59|0
1739204170000|2025-02-10 16:16:10|9703.16|9703.16|9703.16|9703.16|9703.16|9703.16|9703.16|9703.16|0
1739204190000|2025-02-10 16:16:30|9703.66|9703.66|9703.54|9703.54|9703.66|9703.66|9703.54|9703.54|0
1739204210000|2025-02-10 16:16:50|9704.16|9704.16|9704.3|9704.3|9704.3|9704.3|9703.66|9703.66|0
1739204220000|2025-02-10 16:17:00|9704.51|9704.51|9704.2|9704.2|9704.51|9704.51|9704.16|9704.16|0
1739204260000|2025-02-10 16:17:40|9702.29|9702.29|9702.79|9702.79|9702.79|9702.79|9702.29|9702.29|0
1739204280000|2025-02-10 16:18:00|9702.37|9702.37|9701.92|9701.92|9702.37|9702.37|9701.92|9701.92|0
1739204290000|2025-02-10 16:18:10|9703.3|9703.3|9703.3|9703.3|9703.3|9703.3|9703.3|9703.3|0
1739204300000|2025-02-10 16:18:20|9703.93|9703.93|9705.31|9705.31|9705.31|9705.31|9703.93|9703.93|0
1739204310000|2025-02-10 16:18:30|9705.06|9705.06|9705.06|9705.06|9705.06|9705.06|9705.06|9705.06|0
1739204320000|2025-02-10 16:18:40|9705.7|9705.7|9705.7|9705.7|9706.34|9706.34|9705.7|9705.7|0
1739204350000|2025-02-10 16:19:10|9705.42|9705.42|9705.65|9705.65|9705.65|9705.65|9705.25|9705.25|0
1739204370000|2025-02-10 16:19:30|9705.78|9705.78|9705.78|9705.78|9705.78|9705.78|9705.78|9705.78|0
1739204380000|2025-02-10 16:19:40|9705.91|9705.91|9707.29|9707.29|9707.29|9707.29|9705.91|9705.91|0
1739204390000|2025-02-10 16:19:50|9707.51|9707.51|9707.51|9707.51|9707.51|9707.51|9707.51|9707.51|0
1739204400000|2025-02-10 16:20:00|9708.26|9708.26|9708.26|9708.26|9708.26|9708.26|9708.26|9708.26|0
1739204410000|2025-02-10 16:20:10|9708.33|9708.33|9711.47|9711.47|9711.55|9711.55|9708.33|9708.33|0
1739204430000|2025-02-10 16:20:30|9711.54|9711.54|9711.17|9711.17|9711.54|9711.54|9711.17|9711.17|0
1739204440000|2025-02-10 16:20:40|9710.95|9710.95|9710.83|9710.83|9711.04|9711.04|9710.83|9710.83|0
1739204450000|2025-02-10 16:20:50|9710.96|9710.96|9711.44|9711.44|9711.44|9711.44|9710.96|9710.96|0
1739204460000|2025-02-10 16:21:00|9711.69|9711.69|9712.33|9712.33|9712.33|9712.33|9711.69|9711.69|0
1739204480000|2025-02-10 16:21:20|9713.71|9713.71|9713.71|9713.71|9713.71|9713.71|9713.71|9713.71|0
1739204490000|2025-02-10 16:21:30|9713.57|9713.57|9713.57|9713.57|9713.57|9713.57|9713.57|9713.57|0
1739204500000|2025-02-10 16:21:40|9713.78|9713.78|9713.78|9713.78|9713.78|9713.78|9713.78|9713.78|0
1739204510000|2025-02-10 16:21:50|9713.14|9713.14|9711.23|9711.23|9713.14|9713.14|9711.23|9711.23|0
1739204520000|2025-02-10 16:22:00|9711.16|9711.16|9711.28|9711.28|9711.37|9711.37|9711.16|9711.16|0
1739204530000|2025-02-10 16:22:10|9710.91|9710.91|9710.91|9710.91|9710.91|9710.91|9710.91|9710.91|0
1739204540000|2025-02-10 16:22:20|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|0
1739204550000|2025-02-10 16:22:30|9710.28|9710.28|9710.28|9710.28|9710.28|9710.28|9710.28|9710.28|0
1739204560000|2025-02-10 16:22:40|9709.75|9709.75|9709.75|9709.75|9709.75|9709.75|9709.75|9709.75|0
1739204570000|2025-02-10 16:22:50|9709.96|9709.96|9710.93|9710.93|9710.93|9710.93|9709.96|9709.96|0
1739204580000|2025-02-10 16:23:00|9712.31|9712.31|9712.19|9712.19|9712.31|9712.31|9712.19|9712.19|0
1739204590000|2025-02-10 16:23:10|9712.5|9712.5|9712.5|9712.5|9712.5|9712.5|9712.5|9712.5|0
1739204610000|2025-02-10 16:23:30|9712.36|9712.36|9712.74|9712.74|9712.74|9712.74|9712.36|9712.36|0
1739204620000|2025-02-10 16:23:40|9713.11|9713.11|9713.25|9713.25|9713.25|9713.25|9713.11|9713.11|0
1739204630000|2025-02-10 16:23:50|9713.11|9713.11|9713.11|9713.11|9713.11|9713.11|9713.11|9713.11|0
1739204640000|2025-02-10 16:24:00|9712.47|9712.47|9712.47|9712.47|9712.47|9712.47|9712.47|9712.47|0
1739204660000|2025-02-10 16:24:20|9712.61|9712.61|9712.34|9712.34|9712.61|9712.61|9712.34|9712.34|0
1739204670000|2025-02-10 16:24:30|9712.66|9712.66|9712.66|9712.66|9712.79|9712.79|9712.66|9712.66|0
1739204680000|2025-02-10 16:24:40|9712.79|9712.79|9712.75|9712.75|9712.79|9712.79|9712.75|9712.75|0
1739204690000|2025-02-10 16:24:50|9714.13|9714.13|9712.37|9712.37|9714.13|9714.13|9712.37|9712.37|0
1739204700000|2025-02-10 16:25:00|9712.15|9712.15|9711.14|9711.14|9712.15|9712.15|9711.14|9711.14|0
1739204710000|2025-02-10 16:25:10|9711.27|9711.27|9711.27|9711.27|9711.27|9711.27|9711.27|9711.27|0
1739204720000|2025-02-10 16:25:20|9711.23|9711.23|9711.3|9711.3|9711.51|9711.51|9710.8|9710.8|0
1739204730000|2025-02-10 16:25:30|9711.44|9711.44|9711.4|9711.4|9711.44|9711.44|9711.4|9711.4|0
1739204740000|2025-02-10 16:25:40|9712.04|9712.04|9712.04|9712.04|9712.04|9712.04|9712.04|9712.04|0
1739204750000|2025-02-10 16:25:50|9711.82|9711.82|9711.82|9711.82|9711.82|9711.82|9711.82|9711.82|0
1739204760000|2025-02-10 16:26:00|9712.05|9712.05|9714.06|9714.06|9714.06|9714.06|9712.05|9712.05|0
1739204770000|2025-02-10 16:26:10|9714.19|9714.19|9713.92|9713.92|9714.19|9714.19|9713.92|9713.92|0
1739204780000|2025-02-10 16:26:20|9713.76|9713.76|9714.15|9714.15|9714.23|9714.23|9713.76|9713.76|0
1739204790000|2025-02-10 16:26:30|9714.01|9714.01|9714.01|9714.01|9714.01|9714.01|9714.01|9714.01|0
1739204800000|2025-02-10 16:26:40|9712.63|9712.63|9712.63|9712.63|9712.63|9712.63|9712.63|9712.63|0
1739204810000|2025-02-10 16:26:50|9712.59|9712.59|9711.95|9711.95|9712.59|9712.59|9711.95|9711.95|0
1739204820000|2025-02-10 16:27:00|9713.33|9713.33|9713.33|9713.33|9713.33|9713.33|9713.33|9713.33|0
1739204830000|2025-02-10 16:27:10|9713.2|9713.2|9711.82|9711.82|9713.2|9713.2|9711.82|9711.82|0
1739204840000|2025-02-10 16:27:20|9711.68|9711.68|9711.68|9711.68|9711.68|9711.68|9711.68|9711.68|0
1739204850000|2025-02-10 16:27:30|9711.36|9711.36|9712.74|9712.74|9712.74|9712.74|9711.36|9711.36|0
1739204860000|2025-02-10 16:27:40|9713.05|9713.05|9712.32|9712.32|9713.05|9713.05|9712.32|9712.32|0
1739204870000|2025-02-10 16:27:50|9712.82|9712.82|9713.25|9713.25|9713.25|9713.25|9712.82|9712.82|0
1739204880000|2025-02-10 16:28:00|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|0
1739204890000|2025-02-10 16:28:10|9713.25|9713.25|9712.37|9712.37|9713.25|9713.25|9711.73|9711.73|0
1739204900000|2025-02-10 16:28:20|9712.68|9712.68|9713.06|9713.06|9713.06|9713.06|9712.68|9712.68|0
1739204910000|2025-02-10 16:28:30|9712.42|9712.42|9713.27|9713.27|9713.27|9713.27|9712.42|9712.42|0
1739204920000|2025-02-10 16:28:40|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|0
1739204930000|2025-02-10 16:28:50|9711.58|9711.58|9711.44|9711.44|9711.58|9711.58|9711.44|9711.44|0
1739204940000|2025-02-10 16:29:00|9710.81|9710.81|9710.81|9710.81|9710.81|9710.81|9710.81|9710.81|0
1739204950000|2025-02-10 16:29:10|9710.58|9710.58|9710.58|9710.58|9710.58|9710.58|9710.58|9710.58|0
1739204960000|2025-02-10 16:29:20|9711.96|9711.96|9714.45|9714.45|9714.6|9714.6|9711.96|9711.96|0
1739204970000|2025-02-10 16:29:30|9714.32|9714.32|9713.41|9713.41|9714.32|9714.32|9713.41|9713.41|0
1739204980000|2025-02-10 16:29:40|9712.77|9712.77|9712.24|9712.24|9713.08|9713.08|9712.24|9712.24|0
1739204990000|2025-02-10 16:29:50|9712.1|9712.1|9711.44|9711.44|9712.63|9712.63|9711.44|9711.44|0
1739261700000|2025-02-11 08:15:00|9587.6|9587.6|9588.03|9588.03|9588.03|9588.03|9585.91|9585.91|0
1739261710000|2025-02-11 08:15:10|9586.97|9586.97|9587.95|9587.95|9588.03|9588.03|9586.97|9586.97|0
1739261720000|2025-02-11 08:15:20|9587.74|9587.74|9589.65|9589.65|9589.65|9589.65|9587.32|9587.32|0
1739261730000|2025-02-11 08:15:30|9589.87|9589.87|9594.18|9594.18|9594.18|9594.18|9589.87|9589.87|0
1739261740000|2025-02-11 08:15:40|9591.63|9591.63|9588.97|9588.97|9591.63|9591.63|9588.34|9588.34|0
1739261760000|2025-02-11 08:16:00|9587.7|9587.7|9587.28|9587.28|9588.34|9588.34|9587.07|9587.07|0
1739261770000|2025-02-11 08:16:10|9587.7|9587.7|9582.19|9582.19|9587.7|9587.7|9582.19|9582.19|0
1739261780000|2025-02-11 08:16:20|9582.46|9582.46|9583.51|9583.51|9583.51|9583.51|9581.82|9581.82|0
1739261790000|2025-02-11 08:16:30|9583.3|9583.3|9585.41|9585.41|9585.41|9585.41|9582.24|9582.24|0
1739261800000|2025-02-11 08:16:40|9585.86|9585.86|9585.86|9585.86|9585.86|9585.86|9585.86|9585.86|0
1739261810000|2025-02-11 08:16:50|9586.17|9586.17|9588.25|9588.25|9588.71|9588.71|9586.17|9586.17|0
1739261820000|2025-02-11 08:17:00|9587.62|9587.62|9587.62|9587.62|9588.46|9588.46|9587.62|9587.62|0
1739261830000|2025-02-11 08:17:10|9585.7|9585.7|9586.85|9586.85|9586.85|9586.85|9585.58|9585.58|0
1739261850000|2025-02-11 08:17:30|9587.91|9587.91|9587.92|9587.92|9588.34|9588.34|9587.06|9587.06|0
1739261860000|2025-02-11 08:17:40|9589.19|9589.19|9592.61|9592.61|9592.61|9592.61|9589.19|9589.19|0
1739261870000|2025-02-11 08:17:50|9593.61|9593.61|9591.24|9591.24|9595.62|9595.62|9591.24|9591.24|0
1739261880000|2025-02-11 08:18:00|9591.4|9591.4|9595.57|9595.57|9595.57|9595.57|9591.4|9591.4|0
1739261890000|2025-02-11 08:18:10|9596.65|9596.65|9596.45|9596.45|9596.92|9596.92|9595.39|9595.39|0
1739261900000|2025-02-11 08:18:20|9595.81|9595.81|9593.29|9593.29|9595.81|9595.81|9593.29|9593.29|0
1739261910000|2025-02-11 08:18:30|9594.56|9594.56|9591.58|9591.58|9594.56|9594.56|9589.75|9589.75|0
1739261920000|2025-02-11 08:18:40|9592|9592|9598.21|9598.21|9598.61|9598.61|9592|9592|0
1739261940000|2025-02-11 08:19:00|9597.57|9597.57|9597.57|9597.57|9597.57|9597.57|9597.57|9597.57|0
1739261950000|2025-02-11 08:19:10|9598.21|9598.21|9600.96|9600.96|9601.6|9601.6|9598.21|9598.21|0
1739261960000|2025-02-11 08:19:20|9600.12|9600.12|9595.88|9595.88|9600.12|9600.12|9595.88|9595.88|0
1739261970000|2025-02-11 08:19:30|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|0
1739262000000|2025-02-11 08:20:00|9595.65|9595.65|9595.65|9595.65|9595.65|9595.65|9595.65|9595.65|0
1739262010000|2025-02-11 08:20:10|9591.19|9591.19|9590.13|9590.13|9591.19|9591.19|9590.13|9590.13|0
1739262020000|2025-02-11 08:20:20|9589.5|9589.5|9586.49|9586.49|9589.5|9589.5|9586.49|9586.49|0
1739262030000|2025-02-11 08:20:30|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|0
1739262040000|2025-02-11 08:20:40|9586.28|9586.28|9587.34|9587.34|9587.34|9587.34|9586.07|9586.07|0
1739262050000|2025-02-11 08:20:50|9586.71|9586.71|9586.71|9586.71|9586.71|9586.71|9586.71|9586.71|0
1739262060000|2025-02-11 08:21:00|9588.62|9588.62|9587.77|9587.77|9589.25|9589.25|9587.77|9587.77|0
1739262070000|2025-02-11 08:21:10|9587.98|9587.98|9586.3|9586.3|9587.98|9587.98|9586.3|9586.3|0
1739262080000|2025-02-11 08:21:20|9583.97|9583.97|9584.61|9584.61|9584.61|9584.61|9583.97|9583.97|0
1739262090000|2025-02-11 08:21:30|9584.18|9584.18|9582.84|9582.84|9584.18|9584.18|9582.84|9582.84|0
1739262100000|2025-02-11 08:21:40|9583.48|9583.48|9583.27|9583.27|9583.48|9583.48|9582.63|9582.63|0
1739262110000|2025-02-11 08:21:50|9584.33|9584.33|9583.83|9583.83|9584.33|9584.33|9582.42|9582.42|0
1739262120000|2025-02-11 08:22:00|9583.19|9583.19|9581.69|9581.69|9583.19|9583.19|9581.69|9581.69|0
1739262130000|2025-02-11 08:22:10|9579.78|9579.78|9579.13|9579.13|9579.78|9579.78|9577.86|9577.86|0
1739262140000|2025-02-11 08:22:20|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|0
1739262150000|2025-02-11 08:22:30|9579.55|9579.55|9580.19|9580.19|9581.47|9581.47|9579.55|9579.55|0
1739262170000|2025-02-11 08:22:50|9580.83|9580.83|9580.27|9580.27|9581.1|9581.1|9580.27|9580.27|0
1739262180000|2025-02-11 08:23:00|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|9579.63|0
1739262190000|2025-02-11 08:23:10|9581.54|9581.54|9581.12|9581.12|9581.76|9581.76|9581.12|9581.12|0
1739262200000|2025-02-11 08:23:20|9583.03|9583.03|9584.94|9584.94|9584.94|9584.94|9583.03|9583.03|0
1739262210000|2025-02-11 08:23:30|9585.16|9585.16|9582.18|9582.18|9585.16|9585.16|9582.18|9582.18|0
1739262220000|2025-02-11 08:23:40|9580.91|9580.91|9580.51|9580.51|9583.06|9583.06|9580.51|9580.51|0
1739262230000|2025-02-11 08:23:50|9579.23|9579.23|9579.23|9579.23|9579.87|9579.87|9579.23|9579.23|0
1739262240000|2025-02-11 08:24:00|9576.65|9576.65|9578.16|9578.16|9578.16|9578.16|9576.65|9576.65|0
1739262250000|2025-02-11 08:24:10|9577.79|9577.79|9579.49|9579.49|9579.49|9579.49|9577.79|9577.79|0
1739262260000|2025-02-11 08:24:20|9580.11|9580.11|9579.9|9579.9|9580.75|9580.75|9579.69|9579.69|0
1739262270000|2025-02-11 08:24:30|9582.66|9582.66|9582.66|9582.66|9582.66|9582.66|9582.66|9582.66|0
1739262280000|2025-02-11 08:24:40|9582.02|9582.02|9584.57|9584.57|9584.99|9584.99|9582.02|9582.02|0
1739262290000|2025-02-11 08:24:50|9583.29|9583.29|9581.38|9581.38|9583.29|9583.29|9581.38|9581.38|0
1739262300000|2025-02-11 08:25:00|9581.24|9581.24|9580.15|9580.15|9581.24|9581.24|9577|9577|0
1739262310000|2025-02-11 08:25:10|9579.18|9579.18|9578.33|9578.33|9579.18|9579.18|9578.33|9578.33|0
1739262320000|2025-02-11 08:25:20|9578.74|9578.74|9579.26|9579.26|9579.26|9579.26|9578.62|9578.62|0
1739262330000|2025-02-11 08:25:30|9575.43|9575.43|9575.43|9575.43|9575.43|9575.43|9574.79|9574.79|0
1739262340000|2025-02-11 08:25:40|9574.16|9574.16|9573.94|9573.94|9575.21|9575.21|9573.94|9573.94|0
1739262350000|2025-02-11 08:25:50|9575.22|9575.22|9575.22|9575.22|9575.22|9575.22|9575.22|9575.22|0
1739262360000|2025-02-11 08:26:00|9576.28|9576.28|9571.77|9571.77|9576.92|9576.92|9570.59|9570.59|0
1739262370000|2025-02-11 08:26:10|9571.35|9571.35|9572.18|9572.18|9572.18|9572.18|9571.12|9571.12|0
1739262380000|2025-02-11 08:26:20|9572.82|9572.82|9572.82|9572.82|9572.82|9572.82|9572.82|9572.82|0
1739262390000|2025-02-11 08:26:30|9569.41|9569.41|9569.2|9569.2|9569.41|9569.41|9569.2|9569.2|0
1739262400000|2025-02-11 08:26:40|9568.93|9568.93|9568.93|9568.93|9568.93|9568.93|9568.93|9568.93|0
1739262410000|2025-02-11 08:26:50|9568.61|9568.61|9570.53|9570.53|9571.8|9571.8|9568.61|9568.61|0
1739262420000|2025-02-11 08:27:00|9571.16|9571.16|9568.3|9568.3|9571.16|9571.16|9568.3|9568.3|0
1739262430000|2025-02-11 08:27:10|9567.66|9567.66|9568.72|9568.72|9569.79|9569.79|9567.66|9567.66|0
1739262440000|2025-02-11 08:27:20|9569|9569|9570.67|9570.67|9570.67|9570.67|9569|9569|0
1739262450000|2025-02-11 08:27:30|9570.04|9570.04|9569.75|9569.75|9570.71|9570.71|9569.75|9569.75|0
1739262460000|2025-02-11 08:27:40|9569.62|9569.62|9567.46|9567.46|9569.62|9569.62|9567.46|9567.46|0
1739262470000|2025-02-11 08:27:50|9566.09|9566.09|9560.75|9560.75|9566.09|9566.09|9560.75|9560.75|0
1739262480000|2025-02-11 08:28:00|9560.5|9560.5|9559.33|9559.33|9560.5|9560.5|9558.06|9558.06|0
1739262490000|2025-02-11 08:28:10|9558.7|9558.7|9558.7|9558.7|9558.7|9558.7|9558.7|9558.7|0
1739262500000|2025-02-11 08:28:20|9558.06|9558.06|9556.2|9556.2|9558.06|9558.06|9555.99|9555.99|0
1739262510000|2025-02-11 08:28:30|9557.48|9557.48|9557.48|9557.48|9558.75|9558.75|9557.48|9557.48|0
1739262520000|2025-02-11 08:28:40|9558.54|9558.54|9558.54|9558.54|9558.54|9558.54|9558.54|9558.54|0
1739262530000|2025-02-11 08:28:50|9558.75|9558.75|9558.96|9558.96|9558.96|9558.96|9557.9|9557.9|0
1739262540000|2025-02-11 08:29:00|9558.33|9558.33|9559.6|9559.6|9559.6|9559.6|9558.33|9558.33|0
1739262550000|2025-02-11 08:29:10|9557.05|9557.05|9555.78|9555.78|9557.05|9557.05|9555.78|9555.78|0
1739262560000|2025-02-11 08:29:20|9554.93|9554.93|9559.39|9559.39|9560.67|9560.67|9554.72|9554.72|0
1739262570000|2025-02-11 08:29:30|9560.24|9560.24|9558.51|9558.51|9560.87|9560.87|9558.51|9558.51|0
1739262580000|2025-02-11 08:29:40|9557.23|9557.23|9557.23|9557.23|9557.23|9557.23|9557.23|9557.23|0
1739262590000|2025-02-11 08:29:50|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|0
1739262610000|2025-02-11 08:30:10|9558|9558|9558.77|9558.77|9558.77|9558.77|9557.87|9557.87|0
1739262620000|2025-02-11 08:30:20|9560.05|9560.05|9560.05|9560.05|9560.05|9560.05|9560.05|9560.05|0
1739262630000|2025-02-11 08:30:30|9561.74|9561.74|9560.19|9560.19|9561.74|9561.74|9558.28|9558.28|0
1739262640000|2025-02-11 08:30:40|9559.35|9559.35|9559.35|9559.35|9559.35|9559.35|9559.35|9559.35|0
1739262650000|2025-02-11 08:30:50|9558.92|9558.92|9557.72|9557.72|9559|9559|9557.72|9557.72|0
1739262660000|2025-02-11 08:31:00|9557.3|9557.3|9556.22|9556.22|9557.3|9557.3|9556.22|9556.22|0
1739262670000|2025-02-11 08:31:10|9556.85|9556.85|9559.67|9559.67|9559.67|9559.67|9556.85|9556.85|0
1739262690000|2025-02-11 08:31:30|9559.82|9559.82|9559.75|9559.75|9559.82|9559.82|9559.75|9559.75|0
1739262700000|2025-02-11 08:31:40|9559.32|9559.32|9557.38|9557.38|9559.32|9559.32|9556.74|9556.74|0
1739262710000|2025-02-11 08:31:50|9557.23|9557.23|9557.23|9557.23|9557.23|9557.23|9557.23|9557.23|0
1739262720000|2025-02-11 08:32:00|9557.87|9557.87|9559.6|9559.6|9559.6|9559.6|9557.87|9557.87|0
1739262730000|2025-02-11 08:32:10|9559.82|9559.82|9560.27|9560.27|9560.27|9560.27|9559.82|9559.82|0
1739262740000|2025-02-11 08:32:20|9560.89|9560.89|9561.53|9561.53|9561.53|9561.53|9560.89|9560.89|0
1739262750000|2025-02-11 08:32:30|9562.91|9562.91|9562.91|9562.91|9562.91|9562.91|9562.91|9562.91|0
1739262760000|2025-02-11 08:32:40|9562.28|9562.28|9562.42|9562.42|9562.42|9562.42|9562.28|9562.28|0
1739262770000|2025-02-11 08:32:50|9561.78|9561.78|9561.75|9561.75|9561.78|9561.78|9561.53|9561.53|0
1739262780000|2025-02-11 08:33:00|9563.02|9563.02|9561.75|9561.75|9563.02|9563.02|9561.75|9561.75|0
1739262790000|2025-02-11 08:33:10|9561.33|9561.33|9557.81|9557.81|9561.33|9561.33|9556.41|9556.41|0
1739262800000|2025-02-11 08:33:20|9558.02|9558.02|9558.37|9558.37|9558.37|9558.37|9558.02|9558.02|0
1739262820000|2025-02-11 08:33:40|9557.75|9557.75|9558.22|9558.22|9558.22|9558.22|9556.99|9556.99|0
1739262830000|2025-02-11 08:33:50|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|0
1739262850000|2025-02-11 08:34:10|9559.02|9559.02|9561.36|9561.36|9561.36|9561.36|9559.02|9559.02|0
1739262860000|2025-02-11 08:34:20|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|0
1739262870000|2025-02-11 08:34:30|9560.72|9560.72|9560.73|9560.73|9561.36|9561.36|9560.72|9560.72|0
1739262880000|2025-02-11 08:34:40|9559.46|9559.46|9557.12|9557.12|9559.77|9559.77|9557.12|9557.12|0
1739262890000|2025-02-11 08:34:50|9556.71|9556.71|9556.71|9556.71|9556.71|9556.71|9556.71|9556.71|0
1739262900000|2025-02-11 08:35:00|9556.43|9556.43|9555.22|9555.22|9556.85|9556.85|9553.94|9553.94|0
1739262910000|2025-02-11 08:35:10|9554.8|9554.8|9555.43|9555.43|9555.43|9555.43|9554.8|9554.8|0
1739262920000|2025-02-11 08:35:20|9555.29|9555.29|9553.91|9553.91|9555.29|9555.29|9553.91|9553.91|0
1739262930000|2025-02-11 08:35:30|9553.28|9553.28|9553.62|9553.62|9553.83|9553.83|9553.28|9553.28|0
1739262940000|2025-02-11 08:35:40|9554.26|9554.26|9554.26|9554.26|9554.26|9554.26|9554.26|9554.26|0
1739262960000|2025-02-11 08:36:00|9554.13|9554.13|9554.13|9554.13|9554.13|9554.13|9554.13|9554.13|0
1739262970000|2025-02-11 08:36:10|9553.71|9553.71|9552.23|9552.23|9553.71|9553.71|9552.02|9552.02|0
1739262980000|2025-02-11 08:36:20|9551.81|9551.81|9552.93|9552.93|9552.93|9552.93|9550.96|9550.96|0
1739262990000|2025-02-11 08:36:30|9553.15|9553.15|9553.15|9553.15|9553.79|9553.79|9552.51|9552.51|0
1739263000000|2025-02-11 08:36:40|9552.94|9552.94|9551.66|9551.66|9553.79|9553.79|9551.03|9551.03|0
1739263010000|2025-02-11 08:36:50|9550.82|9550.82|9550.61|9550.61|9551.24|9551.24|9550.61|9550.61|0
1739263020000|2025-02-11 08:37:00|9549.33|9549.33|9547.2|9547.2|9549.97|9549.97|9547.2|9547.2|0
1739263030000|2025-02-11 08:37:10|9548.05|9548.05|9548.12|9548.12|9548.33|9548.33|9548.05|9548.05|0
1739263040000|2025-02-11 08:37:20|9548.75|9548.75|9549.68|9549.68|9550.45|9550.45|9548.75|9548.75|0
1739263050000|2025-02-11 08:37:30|9548.62|9548.62|9549.47|9549.47|9549.47|9549.47|9548.62|9548.62|0
1739263060000|2025-02-11 08:37:40|9549.26|9549.26|9547.94|9547.94|9549.47|9549.47|9547.94|9547.94|0
1739263070000|2025-02-11 08:37:50|9549.21|9549.21|9550.27|9550.27|9550.27|9550.27|9549.21|9549.21|0
1739263080000|2025-02-11 08:38:00|9550.69|9550.69|9549.63|9549.63|9550.9|9550.9|9549.63|9549.63|0
1739263090000|2025-02-11 08:38:10|9547.72|9547.72|9548.35|9548.35|9548.35|9548.35|9547.72|9547.72|0
1739263100000|2025-02-11 08:38:20|9548.99|9548.99|9547.73|9547.73|9548.99|9548.99|9547.09|9547.09|0
1739263110000|2025-02-11 08:38:30|9547.51|9547.51|9546.45|9546.45|9548.37|9548.37|9546.45|9546.45|0
1739263120000|2025-02-11 08:38:40|9546.03|9546.03|9546.24|9546.24|9546.24|9546.24|9546.03|9546.03|0
1739263130000|2025-02-11 08:38:50|9544.55|9544.55|9546.5|9546.5|9546.66|9546.66|9544.55|9544.55|0
1739263140000|2025-02-11 08:39:00|9547.78|9547.78|9546.71|9546.71|9548.63|9548.63|9546.71|9546.71|0
1739263150000|2025-02-11 08:39:10|9546.92|9546.92|9546.92|9546.92|9546.92|9546.92|9546.29|9546.29|0
1739263160000|2025-02-11 08:39:20|9548.41|9548.41|9546.02|9546.02|9548.41|9548.41|9546.02|9546.02|0
1739263180000|2025-02-11 08:39:40|9545.81|9545.81|9544.2|9544.2|9545.81|9545.81|9544.2|9544.2|0
1739263190000|2025-02-11 08:39:50|9545.47|9545.47|9545.69|9545.69|9545.69|9545.69|9545.05|9545.05|0
1739263200000|2025-02-11 08:40:00|9546.96|9546.96|9548.24|9548.24|9548.45|9548.45|9546.96|9546.96|0
1739263210000|2025-02-11 08:40:10|9548.87|9548.87|9548.64|9548.64|9549.09|9549.09|9548.64|9548.64|0
1739263220000|2025-02-11 08:40:20|9549.91|9549.91|9549.09|9549.09|9550.36|9550.36|9549.09|9549.09|0
1739263230000|2025-02-11 08:40:30|9548.24|9548.24|9548.24|9548.24|9548.24|9548.24|9548.24|9548.24|0
1739263240000|2025-02-11 08:40:40|9547.82|9547.82|9547.18|9547.18|9547.82|9547.82|9547.18|9547.18|0
1739263250000|2025-02-11 08:40:50|9547.6|9547.6|9547.6|9547.6|9547.81|9547.81|9547.39|9547.39|0
1739263260000|2025-02-11 08:41:00|9548.24|9548.24|9548.24|9548.24|9548.45|9548.45|9548.03|9548.03|0
1739263270000|2025-02-11 08:41:10|9548.03|9548.03|9548.03|9548.03|9548.24|9548.24|9547.6|9547.6|0
1739263280000|2025-02-11 08:41:20|9548.24|9548.24|9548.24|9548.24|9548.24|9548.24|9547.6|9547.6|0
1739263290000|2025-02-11 08:41:30|9547.82|9547.82|9548.24|9548.24|9548.24|9548.24|9547.82|9547.82|0
1739263300000|2025-02-11 08:41:40|9547.6|9547.6|9545.03|9545.03|9547.6|9547.6|9544.4|9544.4|0
1739263310000|2025-02-11 08:41:50|9545.24|9545.24|9545.03|9545.03|9545.24|9545.24|9544.18|9544.18|0
1739263320000|2025-02-11 08:42:00|9544.61|9544.61|9545.24|9545.24|9545.67|9545.67|9544.18|9544.18|0
1739263330000|2025-02-11 08:42:10|9545.88|9545.88|9540.79|9540.79|9545.88|9545.88|9540.66|9540.66|0
1739263340000|2025-02-11 08:42:20|9540.37|9540.37|9540.79|9540.79|9540.79|9540.79|9540.37|9540.37|0
1739263350000|2025-02-11 08:42:30|9540.13|9540.13|9538.51|9538.51|9540.13|9540.13|9538.09|9538.09|0
1739263360000|2025-02-11 08:42:40|9538.24|9538.24|9537.24|9537.24|9538.36|9538.36|9537.24|9537.24|0
1739263370000|2025-02-11 08:42:50|9537.11|9537.11|9537.11|9537.11|9537.33|9537.33|9535.99|9535.99|0
1739263380000|2025-02-11 08:43:00|9536.95|9536.95|9539.89|9539.89|9539.89|9539.89|9536.95|9536.95|0
1739263390000|2025-02-11 08:43:10|9539.67|9539.67|9539.26|9539.26|9539.9|9539.9|9539.26|9539.26|0
1739263400000|2025-02-11 08:43:20|9538.62|9538.62|9536.04|9536.04|9538.62|9538.62|9536.04|9536.04|0
1739263410000|2025-02-11 08:43:30|9535.83|9535.83|9536.12|9536.12|9536.46|9536.46|9535.06|9535.06|0
1739263420000|2025-02-11 08:43:40|9535.89|9535.89|9535.89|9535.89|9535.89|9535.89|9535.89|9535.89|0
1739263430000|2025-02-11 08:43:50|9535.68|9535.68|9535.47|9535.47|9536.32|9536.32|9535.47|9535.47|0
1739263440000|2025-02-11 08:44:00|9537.17|9537.17|9535.04|9535.04|9538.42|9538.42|9534.82|9534.82|0
1739263450000|2025-02-11 08:44:10|9535.3|9535.3|9535.01|9535.01|9535.3|9535.3|9534.88|9534.88|0
1739263460000|2025-02-11 08:44:20|9534.88|9534.88|9535.51|9535.51|9535.51|9535.51|9534.24|9534.24|0
1739263470000|2025-02-11 08:44:30|9534.24|9534.24|9534.88|9534.88|9534.88|9534.88|9534.24|9534.24|0
1739263480000|2025-02-11 08:44:40|9534.74|9534.74|9534.88|9534.88|9534.88|9534.88|9534.74|9534.74|0
1739263500000|2025-02-11 08:45:00|9535.01|9535.01|9532.68|9532.68|9535.01|9535.01|9532.68|9532.68|0
1739263510000|2025-02-11 08:45:10|9532.82|9532.82|9533.02|9533.02|9533.02|9533.02|9532.09|9532.09|0
1739263520000|2025-02-11 08:45:20|9532.88|9532.88|9532.88|9532.88|9532.88|9532.88|9532.88|9532.88|0
1739263530000|2025-02-11 08:45:30|9530.97|9530.97|9530.73|9530.73|9531.18|9531.18|9528.42|9528.42|0
1739263540000|2025-02-11 08:45:40|9532.65|9532.65|9530.1|9530.1|9532.65|9532.65|9530.1|9530.1|0
1739263550000|2025-02-11 08:45:50|9529.89|9529.89|9523.62|9523.62|9529.89|9529.89|9523.62|9523.62|0
1739263560000|2025-02-11 08:46:00|9521.71|9521.71|9521.33|9521.33|9523.14|9523.14|9521.33|9521.33|0
1739263570000|2025-02-11 08:46:10|9522.61|9522.61|9522.2|9522.2|9523.7|9523.7|9522.2|9522.2|0
1739263580000|2025-02-11 08:46:20|9523.47|9523.47|9522.27|9522.27|9523.47|9523.47|9521.93|9521.93|0
1739263600000|2025-02-11 08:46:40|9521|9521|9519.72|9519.72|9521|9521|9519.72|9519.72|0
1739263610000|2025-02-11 08:46:50|9519.1|9519.1|9519.35|9519.35|9520.59|9520.59|9519.1|9519.1|0
1739263620000|2025-02-11 08:47:00|9519.79|9519.79|9515.22|9515.22|9519.79|9519.79|9515.22|9515.22|0
1739263630000|2025-02-11 08:47:10|9516.06|9516.06|9514.44|9514.44|9517.88|9517.88|9514.44|9514.44|0
1739263640000|2025-02-11 08:47:20|9515.08|9515.08|9515.99|9515.99|9516.14|9516.14|9515.08|9515.08|0
1739263650000|2025-02-11 08:47:30|9514.07|9514.07|9513.44|9513.44|9514.71|9514.71|9512.8|9512.8|0
1739263660000|2025-02-11 08:47:40|9514.28|9514.28|9512.18|9512.18|9514.28|9514.28|9512.18|9512.18|0
1739263670000|2025-02-11 08:47:50|9512.82|9512.82|9512.18|9512.18|9512.82|9512.82|9512.18|9512.18|0
1739263680000|2025-02-11 08:48:00|9511.96|9511.96|9513.01|9513.01|9513.01|9513.01|9511.73|9511.73|0
1739263690000|2025-02-11 08:48:10|9512.74|9512.74|9511.47|9511.47|9512.74|9512.74|9511.47|9511.47|0
1739263700000|2025-02-11 08:48:20|9510.83|9510.83|9509.78|9509.78|9510.83|9510.83|9508.28|9508.28|0
1739263710000|2025-02-11 08:48:30|9510|9510|9512.77|9512.77|9512.77|9512.77|9509.36|9509.36|0
1739263720000|2025-02-11 08:48:40|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|0
1739263730000|2025-02-11 08:48:50|9510.22|9510.22|9512.15|9512.15|9512.15|9512.15|9510.22|9510.22|0
1739263740000|2025-02-11 08:49:00|9511.75|9511.75|9515.06|9515.06|9515.06|9515.06|9511.75|9511.75|0
1739263750000|2025-02-11 08:49:10|9514.66|9514.66|9509.75|9509.75|9514.66|9514.66|9509.75|9509.75|0
1739263760000|2025-02-11 08:49:20|9509.96|9509.96|9511.86|9511.86|9511.86|9511.86|9509.96|9509.96|0
1739263770000|2025-02-11 08:49:30|9512.49|9512.49|9510.38|9510.38|9513.13|9513.13|9510.17|9510.17|0
1739263780000|2025-02-11 08:49:40|9509.11|9509.11|9510.38|9510.38|9510.38|9510.38|9509.11|9509.11|0
1739263790000|2025-02-11 08:49:50|9510.8|9510.8|9508.89|9508.89|9510.8|9510.8|9508.89|9508.89|0
1739263800000|2025-02-11 08:50:00|9509.32|9509.32|9509.43|9509.43|9509.43|9509.43|9509|9509|0
1739263810000|2025-02-11 08:50:10|9510.7|9510.7|9512.83|9512.83|9513.25|9513.25|9510.7|9510.7|0
1739263820000|2025-02-11 08:50:20|9512.19|9512.19|9508.59|9508.59|9512.83|9512.83|9508.59|9508.59|0
1739263830000|2025-02-11 08:50:30|9509.86|9509.86|9509.44|9509.44|9510.5|9510.5|9509.22|9509.22|0
1739263840000|2025-02-11 08:50:40|9509.86|9509.86|9511.13|9511.13|9511.13|9511.13|9509.65|9509.65|0
1739263850000|2025-02-11 08:50:50|9510.5|9510.5|9510.82|9510.82|9511.45|9511.45|9509.02|9509.02|0
1739263860000|2025-02-11 08:51:00|9509.55|9509.55|9508.56|9508.56|9509.76|9509.76|9508.56|9508.56|0
1739263870000|2025-02-11 08:51:10|9509.04|9509.04|9509.77|9509.77|9511.04|9511.04|9509.04|9509.04|0
1739263880000|2025-02-11 08:51:20|9511.04|9511.04|9511.68|9511.68|9512.31|9512.31|9510.41|9510.41|0
1739263890000|2025-02-11 08:51:30|9512.31|9512.31|9512.32|9512.32|9512.54|9512.54|9512.31|9512.31|0
1739263900000|2025-02-11 08:51:40|9512.95|9512.95|9513.45|9513.45|9513.59|9513.59|9512.32|9512.32|0
1739263910000|2025-02-11 08:51:50|9514.01|9514.01|9516.03|9516.03|9516.03|9516.03|9514.01|9514.01|0
1739263920000|2025-02-11 08:52:00|9515.8|9515.8|9516.25|9516.25|9516.25|9516.25|9514.97|9514.97|0
1739263930000|2025-02-11 08:52:10|9516.46|9516.46|9515.4|9515.4|9516.46|9516.46|9515.4|9515.4|0
1739263940000|2025-02-11 08:52:20|9515.62|9515.62|9515.92|9515.92|9516.56|9516.56|9515.62|9515.62|0
1739263950000|2025-02-11 08:52:30|9515.29|9515.29|9511.44|9511.44|9516.35|9516.35|9511.44|9511.44|0
1739263960000|2025-02-11 08:52:40|9512.08|9512.08|9511.3|9511.3|9512.08|9512.08|9511.3|9511.3|0
1739263970000|2025-02-11 08:52:50|9510.66|9510.66|9510.54|9510.54|9510.66|9510.66|9510.45|9510.45|0
1739263980000|2025-02-11 08:53:00|9508.22|9508.22|9508.45|9508.45|9509.09|9509.09|9507.59|9507.59|0
1739263990000|2025-02-11 08:53:10|9508.58|9508.58|9509.51|9509.51|9509.51|9509.51|9508.58|9508.58|0
1739264000000|2025-02-11 08:53:20|9509.64|9509.64|9510.12|9510.12|9510.12|9510.12|9508.2|9508.2|0
1739264010000|2025-02-11 08:53:30|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|0
1739264020000|2025-02-11 08:53:40|9510.89|9510.89|9511.71|9511.71|9512.16|9512.16|9510.43|9510.43|0
1739264030000|2025-02-11 08:53:50|9511.92|9511.92|9511.07|9511.07|9511.92|9511.92|9510.01|9510.01|0
1739264040000|2025-02-11 08:54:00|9512.34|9512.34|9512.14|9512.14|9512.57|9512.57|9511.93|9511.93|0
1739264050000|2025-02-11 08:54:10|9511.08|9511.08|9509.6|9509.6|9511.08|9511.08|9509.6|9509.6|0
1739264060000|2025-02-11 08:54:20|9509.39|9509.39|9509.17|9509.17|9509.39|9509.39|9509.17|9509.17|0
1739264070000|2025-02-11 08:54:30|9508.32|9508.32|9508.04|9508.04|9508.32|9508.32|9508.04|9508.04|0
1739264080000|2025-02-11 08:54:40|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|0
1739264100000|2025-02-11 08:55:00|9506.98|9506.98|9511.23|9511.23|9511.23|9511.23|9506.98|9506.98|0
1739264110000|2025-02-11 08:55:10|9511.45|9511.45|9511.59|9511.59|9511.59|9511.59|9511.45|9511.45|0
1739264120000|2025-02-11 08:55:20|9511.82|9511.82|9510.7|9510.7|9511.82|9511.82|9510.7|9510.7|0
1739264130000|2025-02-11 08:55:30|9511.76|9511.76|9509.22|9509.22|9511.76|9511.76|9509.01|9509.01|0
1739264140000|2025-02-11 08:55:40|9511.12|9511.12|9512.39|9512.39|9512.39|9512.39|9511.12|9511.12|0
1739264150000|2025-02-11 08:55:50|9511.97|9511.97|9511.97|9511.97|9511.97|9511.97|9511.97|9511.97|0
1739264160000|2025-02-11 08:56:00|9510.69|9510.69|9512.18|9512.18|9512.18|9512.18|9510.27|9510.27|0
1739264170000|2025-02-11 08:56:10|9512.05|9512.05|9512.05|9512.05|9512.05|9512.05|9512.05|9512.05|0
1739264180000|2025-02-11 08:56:20|9511.63|9511.63|9510.36|9510.36|9511.63|9511.63|9509.09|9509.09|0
1739264190000|2025-02-11 08:56:30|9510.23|9510.23|9510.01|9510.01|9510.23|9510.23|9510.01|9510.01|0
1739264200000|2025-02-11 08:56:40|9510.23|9510.23|9510.23|9510.23|9510.23|9510.23|9510.23|9510.23|0
1739264210000|2025-02-11 08:56:50|9509.92|9509.92|9509.48|9509.48|9511.19|9511.19|9509.48|9509.48|0
1739264220000|2025-02-11 08:57:00|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|0
1739264230000|2025-02-11 08:57:10|9509.27|9509.27|9508.21|9508.21|9509.27|9509.27|9508.21|9508.21|0
1739264240000|2025-02-11 08:57:20|9508.08|9508.08|9507.58|9507.58|9508.08|9508.08|9507.58|9507.58|0
1739264250000|2025-02-11 08:57:30|9508.01|9508.01|9507.11|9507.11|9508.01|9508.01|9507.11|9507.11|0
1739264260000|2025-02-11 08:57:40|9507.53|9507.53|9507.32|9507.32|9507.53|9507.53|9507.11|9507.11|0
1739264280000|2025-02-11 08:58:00|9506.65|9506.65|9508.55|9508.55|9508.55|9508.55|9506.65|9506.65|0
1739264290000|2025-02-11 08:58:10|9509.39|9509.39|9511.3|9511.3|9511.3|9511.3|9509.18|9509.18|0
1739264300000|2025-02-11 08:58:20|9513.59|9513.59|9513.82|9513.82|9513.82|9513.82|9513.59|9513.59|0
1739264310000|2025-02-11 08:58:30|9514.24|9514.24|9514.06|9514.06|9514.24|9514.24|9514.06|9514.06|0
1739264320000|2025-02-11 08:58:40|9513.85|9513.85|9513.85|9513.85|9513.85|9513.85|9513.85|9513.85|0
1739264330000|2025-02-11 08:58:50|9517.04|9517.04|9517.25|9517.25|9517.25|9517.25|9517.04|9517.04|0
1739264340000|2025-02-11 08:59:00|9515.97|9515.97|9512.15|9512.15|9515.97|9515.97|9512.15|9512.15|0
1739264350000|2025-02-11 08:59:10|9510.87|9510.87|9506.93|9506.93|9510.87|9510.87|9506.93|9506.93|0
1739264360000|2025-02-11 08:59:20|9506.51|9506.51|9508.42|9508.42|9508.42|9508.42|9506.51|9506.51|0
1739264380000|2025-02-11 08:59:40|9507.15|9507.15|9506.72|9506.72|9507.15|9507.15|9506.72|9506.72|0
1739264390000|2025-02-11 08:59:50|9507.57|9507.57|9505.65|9505.65|9508.2|9508.2|9505.65|9505.65|0
1739264400000|2025-02-11 09:00:00|9507.56|9507.56|9511.18|9511.18|9511.18|9511.18|9506.92|9506.92|0
1739264410000|2025-02-11 09:00:10|9511.82|9511.82|9509.27|9509.27|9511.82|9511.82|9508.63|9508.63|0
1739264420000|2025-02-11 09:00:20|9509.4|9509.4|9509.2|9509.2|9509.4|9509.4|9507.92|9507.92|0
1739264430000|2025-02-11 09:00:30|9509.47|9509.47|9511.22|9511.22|9511.22|9511.22|9509.47|9509.47|0
1739264440000|2025-02-11 09:00:40|9510.58|9510.58|9510.58|9510.58|9510.58|9510.58|9510.58|9510.58|0
1739264450000|2025-02-11 09:00:50|9513.13|9513.13|9513.77|9513.77|9513.77|9513.77|9513.13|9513.13|0
1739264460000|2025-02-11 09:01:00|9514.41|9514.41|9513.36|9513.36|9514.41|9514.41|9513.36|9513.36|0
1739264470000|2025-02-11 09:01:10|9514|9514|9514|9514|9514|9514|9514|9514|0
1739264480000|2025-02-11 09:01:20|9513.36|9513.36|9514|9514|9514|9514|9512.72|9512.72|0
1739264490000|2025-02-11 09:01:30|9512.08|9512.08|9511.02|9511.02|9512.08|9512.08|9511.02|9511.02|0
1739264500000|2025-02-11 09:01:40|9512.3|9512.3|9512.93|9512.93|9512.93|9512.93|9512.3|9512.3|0
1739264510000|2025-02-11 09:01:50|9513.08|9513.08|9511.38|9511.38|9513.08|9513.08|9511.38|9511.38|0
1739264520000|2025-02-11 09:02:00|9510.75|9510.75|9511.78|9511.78|9511.78|9511.78|9509.87|9509.87|0
1739264530000|2025-02-11 09:02:10|9512.03|9512.03|9511.79|9511.79|9512.67|9512.67|9511.79|9511.79|0
1739264540000|2025-02-11 09:02:20|9512.43|9512.43|9513.14|9513.14|9513.14|9513.14|9512.29|9512.29|0
1739264550000|2025-02-11 09:02:30|9513|9513|9513.21|9513.21|9513.21|9513.21|9513|9513|0
1739264560000|2025-02-11 09:02:40|9512.58|9512.58|9509.32|9509.32|9512.58|9512.58|9509.11|9509.11|0
1739264570000|2025-02-11 09:02:50|9508.26|9508.26|9510.36|9510.36|9511.19|9511.19|9508.26|9508.26|0
1739264580000|2025-02-11 09:03:00|9511|9511|9511.34|9511.34|9511.63|9511.63|9510.78|9510.78|0
1739264590000|2025-02-11 09:03:10|9510.7|9510.7|9507.24|9507.24|9510.7|9510.7|9507.24|9507.24|0
1739264600000|2025-02-11 09:03:20|9507.61|9507.61|9507.36|9507.36|9507.61|9507.61|9506.99|9506.99|0
1739264610000|2025-02-11 09:03:30|9507.78|9507.78|9510.71|9510.71|9511.66|9511.66|9507.78|9507.78|0
1739264620000|2025-02-11 09:03:40|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|0
1739264630000|2025-02-11 09:03:50|9509.86|9509.86|9510.28|9510.28|9510.28|9510.28|9509.86|9509.86|0
1739264640000|2025-02-11 09:04:00|9510.7|9510.7|9511.85|9511.85|9511.85|9511.85|9510.58|9510.58|0
1739264650000|2025-02-11 09:04:10|9510.51|9510.51|9509.61|9509.61|9510.51|9510.51|9508.81|9508.81|0
1739264660000|2025-02-11 09:04:20|9509.47|9509.47|9510.75|9510.75|9510.75|9510.75|9509.47|9509.47|0
1739264670000|2025-02-11 09:04:30|9511.38|9511.38|9509.05|9509.05|9511.38|9511.38|9508.84|9508.84|0
1739264680000|2025-02-11 09:04:40|9508.84|9508.84|9508.2|9508.2|9508.84|9508.84|9507.99|9507.99|0
1739264690000|2025-02-11 09:04:50|9507.99|9507.99|9507.77|9507.77|9508.41|9508.41|9507.77|9507.77|0
1739264700000|2025-02-11 09:05:00|9507.35|9507.35|9508.62|9508.62|9508.62|9508.62|9507.35|9507.35|0
1739264710000|2025-02-11 09:05:10|9507.51|9507.51|9507.24|9507.24|9508.15|9508.15|9506.47|9506.47|0
1739264720000|2025-02-11 09:05:20|9505.97|9505.97|9506.89|9506.89|9506.89|9506.89|9505.97|9505.97|0
1739264730000|2025-02-11 09:05:30|9505.61|9505.61|9504.75|9504.75|9505.61|9505.61|9503.89|9503.89|0
1739264740000|2025-02-11 09:05:40|9503.37|9503.37|9501.43|9501.43|9503.37|9503.37|9501.43|9501.43|0
1739264750000|2025-02-11 09:05:50|9499.56|9499.56|9500.83|9500.83|9500.83|9500.83|9499.56|9499.56|0
1739264760000|2025-02-11 09:06:00|9500.2|9500.2|9502.1|9502.1|9502.1|9502.1|9500.2|9500.2|0
1739264770000|2025-02-11 09:06:10|9502.52|9502.52|9500.06|9500.06|9502.52|9502.52|9499.86|9499.86|0
1739264780000|2025-02-11 09:06:20|9499.83|9499.83|9500.55|9500.55|9500.55|9500.55|9498.98|9498.98|0
1739264790000|2025-02-11 09:06:30|9500.28|9500.28|9499.39|9499.39|9500.28|9500.28|9499.39|9499.39|0
1739264800000|2025-02-11 09:06:40|9499.17|9499.17|9499.65|9499.65|9499.65|9499.65|9498.79|9498.79|0
1739264810000|2025-02-11 09:06:50|9499.02|9499.02|9499.21|9499.21|9499.21|9499.21|9497.93|9497.93|0
1739264820000|2025-02-11 09:07:00|9497.29|9497.29|9495.17|9495.17|9497.29|9497.29|9495.17|9495.17|0
1739264830000|2025-02-11 09:07:10|9493.87|9493.87|9492.9|9492.9|9494.09|9494.09|9492.26|9492.26|0
1739264840000|2025-02-11 09:07:20|9493.12|9493.12|9487.64|9487.64|9493.12|9493.12|9487.64|9487.64|0
1739264850000|2025-02-11 09:07:30|9488.27|9488.27|9490.01|9490.01|9490.01|9490.01|9488.06|9488.06|0
1739264860000|2025-02-11 09:07:40|9489.37|9489.37|9487.66|9487.66|9489.37|9489.37|9487.66|9487.66|0
1739264870000|2025-02-11 09:07:50|9487.29|9487.29|9486.44|9486.44|9487.29|9487.29|9486.44|9486.44|0
1739264880000|2025-02-11 09:08:00|9487.71|9487.71|9489.85|9489.85|9489.85|9489.85|9487.71|9487.71|0
1739264890000|2025-02-11 09:08:10|9488.58|9488.58|9487.52|9487.52|9489|9489|9487.52|9487.52|0
1739264900000|2025-02-11 09:08:20|9488.36|9488.36|9486.81|9486.81|9488.36|9488.36|9486.17|9486.17|0
1739264910000|2025-02-11 09:08:30|9486.38|9486.38|9485.92|9485.92|9486.38|9486.38|9484.92|9484.92|0
1739264920000|2025-02-11 09:08:40|9485.52|9485.52|9487.47|9487.47|9488.1|9488.1|9485.52|9485.52|0
1739264930000|2025-02-11 09:08:50|9486.91|9486.91|9486.99|9486.99|9486.99|9486.99|9486.14|9486.14|0
1739264940000|2025-02-11 09:09:00|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|9484.33|9484.33|0
1739264950000|2025-02-11 09:09:10|9485.82|9485.82|9485.18|9485.18|9485.82|9485.82|9485.18|9485.18|0
1739264960000|2025-02-11 09:09:20|9485.32|9485.32|9484.04|9484.04|9485.32|9485.32|9484.04|9484.04|0
1739264970000|2025-02-11 09:09:30|9483.4|9483.4|9482.12|9482.12|9484.17|9484.17|9481.99|9481.99|0
1739264980000|2025-02-11 09:09:40|9481.23|9481.23|9479.73|9479.73|9481.23|9481.23|9479.73|9479.73|0
1739264990000|2025-02-11 09:09:50|9480.37|9480.37|9480.07|9480.07|9481|9481|9480.07|9480.07|0
1739265000000|2025-02-11 09:10:00|9479.93|9479.93|9482.15|9482.15|9482.15|9482.15|9479.3|9479.3|0
1739265010000|2025-02-11 09:10:10|9482.28|9482.28|9483.1|9483.1|9483.1|9483.1|9482.15|9482.15|0
1739265020000|2025-02-11 09:10:20|9481.83|9481.83|9481.28|9481.28|9481.83|9481.83|9481.06|9481.06|0
1739265030000|2025-02-11 09:10:30|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|0
1739265040000|2025-02-11 09:10:40|9480.39|9480.39|9478.19|9478.19|9480.39|9480.39|9477.41|9477.41|0
1739265050000|2025-02-11 09:10:50|9477.55|9477.55|9477.29|9477.29|9478.19|9478.19|9477.29|9477.29|0
1739265060000|2025-02-11 09:11:00|9477.93|9477.93|9478.61|9478.61|9478.88|9478.88|9477.93|9477.93|0
1739265070000|2025-02-11 09:11:10|9477.33|9477.33|9473.7|9473.7|9477.56|9477.56|9473.7|9473.7|0
1739265080000|2025-02-11 09:11:20|9473.48|9473.48|9474.32|9474.32|9474.96|9474.96|9473.48|9473.48|0
1739265090000|2025-02-11 09:11:30|9474.01|9474.01|9474.01|9474.01|9474.01|9474.01|9473.37|9473.37|0
1739265100000|2025-02-11 09:11:40|9473.37|9473.37|9473.37|9473.37|9473.37|9473.37|9473.37|9473.37|0
1739265110000|2025-02-11 09:11:50|9473.81|9473.81|9471.62|9471.62|9474.17|9474.17|9471.62|9471.62|0
1739265120000|2025-02-11 09:12:00|9471.31|9471.31|9472.72|9472.72|9472.72|9472.72|9471.31|9471.31|0
1739265130000|2025-02-11 09:12:10|9472.49|9472.49|9470.5|9470.5|9474.38|9474.38|9470.08|9470.08|0
1739265140000|2025-02-11 09:12:20|9471.78|9471.78|9472.43|9472.43|9472.43|9472.43|9471.1|9471.1|0
1739265150000|2025-02-11 09:12:30|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|0
1739265160000|2025-02-11 09:12:40|9473.5|9473.5|9473.07|9473.07|9473.5|9473.5|9472.86|9472.86|0
1739265170000|2025-02-11 09:12:50|9474.13|9474.13|9474.34|9474.34|9474.97|9474.97|9473.7|9473.7|0
1739265180000|2025-02-11 09:13:00|9474.79|9474.79|9480.51|9480.51|9480.51|9480.51|9474.56|9474.56|0
1739265190000|2025-02-11 09:13:10|9478.59|9478.59|9480.62|9480.62|9480.84|9480.84|9478.59|9478.59|0
1739265200000|2025-02-11 09:13:20|9479.34|9479.34|9482.79|9482.79|9482.79|9482.79|9479.34|9479.34|0
1739265210000|2025-02-11 09:13:30|9483.46|9483.46|9484.42|9484.42|9484.96|9484.96|9483.46|9483.46|0
1739265220000|2025-02-11 09:13:40|9484.64|9484.64|9486.33|9486.33|9486.56|9486.56|9484.64|9484.64|0
1739265230000|2025-02-11 09:13:50|9485.7|9485.7|9484.64|9484.64|9485.7|9485.7|9484.64|9484.64|0
1739265240000|2025-02-11 09:14:00|9485.91|9485.91|9485.89|9485.89|9486.34|9486.34|9484.62|9484.62|0
1739265250000|2025-02-11 09:14:10|9486.31|9486.31|9486.46|9486.46|9487.87|9487.87|9485.46|9485.46|0
1739265260000|2025-02-11 09:14:20|9486.68|9486.68|9485.92|9485.92|9486.68|9486.68|9484.43|9484.43|0
1739265270000|2025-02-11 09:14:30|9486.13|9486.13|9484.01|9484.01|9486.13|9486.13|9484.01|9484.01|0
1739265280000|2025-02-11 09:14:40|9483.37|9483.37|9483.69|9483.69|9483.69|9483.69|9482.42|9482.42|0
1739265290000|2025-02-11 09:14:50|9483.76|9483.76|9482.35|9482.35|9483.76|9483.76|9482.35|9482.35|0
1739265300000|2025-02-11 09:15:00|9480.87|9480.87|9482.93|9482.93|9483.18|9483.18|9480.87|9480.87|0
1739265310000|2025-02-11 09:15:10|9483.57|9483.57|9482.82|9482.82|9483.78|9483.78|9482.82|9482.82|0
1739265320000|2025-02-11 09:15:20|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|0
1739265330000|2025-02-11 09:15:30|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|0
1739265340000|2025-02-11 09:15:40|9481.29|9481.29|9481.51|9481.51|9481.74|9481.74|9481.29|9481.29|0
1739265350000|2025-02-11 09:15:50|9481.3|9481.3|9480.46|9480.46|9481.3|9481.3|9480.46|9480.46|0
1739265360000|2025-02-11 09:16:00|9480.58|9480.58|9482.88|9482.88|9483.52|9483.52|9480.58|9480.58|0
1739265370000|2025-02-11 09:16:10|9481.62|9481.62|9477.63|9477.63|9481.83|9481.83|9477.63|9477.63|0
1739265380000|2025-02-11 09:16:20|9477.76|9477.76|9475.74|9475.74|9477.76|9477.76|9475.34|9475.34|0
1739265390000|2025-02-11 09:16:30|9475.32|9475.32|9474.5|9474.5|9476.39|9476.39|9474.28|9474.28|0
1739265400000|2025-02-11 09:16:40|9475.35|9475.35|9473.75|9473.75|9475.77|9475.77|9473.75|9473.75|0
1739265410000|2025-02-11 09:16:50|9474.42|9474.42|9476.12|9476.12|9476.12|9476.12|9474.42|9474.42|0
1739265420000|2025-02-11 09:17:00|9475.49|9475.49|9473.58|9473.58|9476.12|9476.12|9473.58|9473.58|0
1739265430000|2025-02-11 09:17:10|9473.79|9473.79|9472.3|9472.3|9473.79|9473.79|9472.3|9472.3|0
1739265440000|2025-02-11 09:17:20|9471.67|9471.67|9467.85|9467.85|9471.67|9471.67|9467.85|9467.85|0
1739265450000|2025-02-11 09:17:30|9468.48|9468.48|9468.48|9468.48|9468.48|9468.48|9468.48|9468.48|0
1739265460000|2025-02-11 09:17:40|9467.81|9467.81|9465.07|9465.07|9467.81|9467.81|9465.07|9465.07|0
1739265470000|2025-02-11 09:17:50|9465.71|9465.71|9462.76|9462.76|9465.71|9465.71|9462.76|9462.76|0
1739265480000|2025-02-11 09:18:00|9462.55|9462.55|9462.3|9462.3|9463.18|9463.18|9461.66|9461.66|0
1739265490000|2025-02-11 09:18:10|9462.93|9462.93|9461.63|9461.63|9462.93|9462.93|9460.35|9460.35|0
1739265500000|2025-02-11 09:18:20|9460.99|9460.99|9461.51|9461.51|9461.88|9461.88|9460.99|9460.99|0
1739265510000|2025-02-11 09:18:30|9462.14|9462.14|9461.37|9461.37|9462.14|9462.14|9461.37|9461.37|0
1739265520000|2025-02-11 09:18:40|9460.73|9460.73|9463.28|9463.28|9463.28|9463.28|9460.73|9460.73|0
1739265530000|2025-02-11 09:18:50|9464.56|9464.56|9462.65|9462.65|9465.2|9465.2|9462.02|9462.02|0
1739265540000|2025-02-11 09:19:00|9463.29|9463.29|9462.46|9462.46|9463.29|9463.29|9462.02|9462.02|0
1739265550000|2025-02-11 09:19:10|9462.33|9462.33|9460.25|9460.25|9462.33|9462.33|9460.25|9460.25|0
1739265570000|2025-02-11 09:19:30|9461.53|9461.53|9461.97|9461.97|9461.97|9461.97|9461.53|9461.53|0
1739265580000|2025-02-11 09:19:40|9461.33|9461.33|9460.38|9460.38|9461.33|9461.33|9460.38|9460.38|0
1739265590000|2025-02-11 09:19:50|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|0
1739265600000|2025-02-11 09:20:00|9461.86|9461.86|9461.22|9461.22|9461.86|9461.86|9461.22|9461.22|0
1739265610000|2025-02-11 09:20:10|9460.16|9460.16|9459.9|9459.9|9461.22|9461.22|9459.69|9459.69|0
1739265620000|2025-02-11 09:20:20|9459.69|9459.69|9457.33|9457.33|9459.69|9459.69|9457.33|9457.33|0
1739265630000|2025-02-11 09:20:30|9457.07|9457.07|9457.18|9457.18|9458.13|9458.13|9456.62|9456.62|0
1739265640000|2025-02-11 09:20:40|9456.54|9456.54|9456.97|9456.97|9457.18|9457.18|9456.33|9456.33|0
1739265660000|2025-02-11 09:21:00|9456.74|9456.74|9452.06|9452.06|9457.38|9457.38|9452.06|9452.06|0
1739265670000|2025-02-11 09:21:10|9451.78|9451.78|9450.96|9450.96|9451.78|9451.78|9450.74|9450.74|0
1739265680000|2025-02-11 09:21:20|9450.92|9450.92|9447.1|9447.1|9451.05|9451.05|9447.1|9447.1|0
1739265690000|2025-02-11 09:21:30|9447.23|9447.23|9447.46|9447.46|9447.87|9447.87|9447.02|9447.02|0
1739265700000|2025-02-11 09:21:40|9448.09|9448.09|9444.91|9444.91|9448.09|9448.09|9444.27|9444.27|0
1739265710000|2025-02-11 09:21:50|9445.54|9445.54|9448.09|9448.09|9448.09|9448.09|9445.54|9445.54|0
1739265720000|2025-02-11 09:22:00|9447.45|9447.45|9447.45|9447.45|9448.09|9448.09|9445.54|9445.54|0
1739265730000|2025-02-11 09:22:10|9448.09|9448.09|9447.85|9447.85|9448.34|9448.34|9446.28|9446.28|0
1739265740000|2025-02-11 09:22:20|9448.16|9448.16|9448.61|9448.61|9448.8|9448.8|9448.16|9448.16|0
1739265750000|2025-02-11 09:22:30|9447.97|9447.97|9447.32|9447.32|9447.97|9447.97|9447.21|9447.21|0
1739265760000|2025-02-11 09:22:40|9446.68|9446.68|9446.24|9446.24|9447.32|9447.32|9446.05|9446.05|0
1739265770000|2025-02-11 09:22:50|9446.87|9446.87|9448.15|9448.15|9448.15|9448.15|9446.87|9446.87|0
1739265780000|2025-02-11 09:23:00|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|0
1739265790000|2025-02-11 09:23:10|9446.87|9446.87|9446.74|9446.74|9448.15|9448.15|9446.74|9446.74|0
1739265800000|2025-02-11 09:23:20|9447.01|9447.01|9443.18|9443.18|9447.01|9447.01|9443.18|9443.18|0
1739265810000|2025-02-11 09:23:30|9442.55|9442.55|9443.18|9443.18|9443.18|9443.18|9441.91|9441.91|0
1739265820000|2025-02-11 09:23:40|9443.82|9443.82|9443.71|9443.71|9443.82|9443.82|9441.91|9441.91|0
1739265830000|2025-02-11 09:23:50|9443.29|9443.29|9439.68|9439.68|9443.29|9443.29|9439.68|9439.68|0
1739265840000|2025-02-11 09:24:00|9438.4|9438.4|9439.32|9439.32|9439.32|9439.32|9436.96|9436.96|0
1739265850000|2025-02-11 09:24:10|9439.96|9439.96|9440.49|9440.49|9440.6|9440.6|9439.32|9439.32|0
1739265860000|2025-02-11 09:24:20|9439.86|9439.86|9440.72|9440.72|9440.72|9440.72|9439.86|9439.86|0
1739265870000|2025-02-11 09:24:30|9440.59|9440.59|9439.95|9439.95|9440.59|9440.59|9439.95|9439.95|0
1739265880000|2025-02-11 09:24:40|9439.84|9439.84|9439.73|9439.73|9439.84|9439.84|9439.73|9439.73|0
1739265890000|2025-02-11 09:24:50|9438.46|9438.46|9435.54|9435.54|9438.46|9438.46|9435.54|9435.54|0
1739265900000|2025-02-11 09:25:00|9434.9|9434.9|9436.5|9436.5|9436.81|9436.81|9434.26|9434.26|0
1739265910000|2025-02-11 09:25:10|9436.13|9436.13|9434.93|9434.93|9437.48|9437.48|9434.21|9434.21|0
1739265920000|2025-02-11 09:25:20|9435.56|9435.56|9437.18|9437.18|9438.11|9438.11|9435.56|9435.56|0
1739265930000|2025-02-11 09:25:30|9436.54|9436.54|9434.52|9434.52|9436.54|9436.54|9434.52|9434.52|0
1739265940000|2025-02-11 09:25:40|9435.8|9435.8|9433.88|9433.88|9435.8|9435.8|9433.88|9433.88|0
1739265950000|2025-02-11 09:25:50|9434.73|9434.73|9435.37|9435.37|9435.37|9435.37|9434.73|9434.73|0
1739265960000|2025-02-11 09:26:00|9435.21|9435.21|9435.05|9435.05|9435.21|9435.21|9435.05|9435.05|0
1739265970000|2025-02-11 09:26:10|9434.41|9434.41|9430.86|9430.86|9434.41|9434.41|9430.86|9430.86|0
1739265980000|2025-02-11 09:26:20|9429.74|9429.74|9431.05|9431.05|9432.32|9432.32|9429.63|9429.63|0
1739265990000|2025-02-11 09:26:30|9430.41|9430.41|9431.05|9431.05|9431.05|9431.05|9430.41|9430.41|0
1739266000000|2025-02-11 09:26:40|9430.41|9430.41|9432.74|9432.74|9434.23|9434.23|9430.41|9430.41|0
1739266010000|2025-02-11 09:26:50|9433.37|9433.37|9432.74|9432.74|9434.01|9434.01|9432.1|9432.1|0
1739266020000|2025-02-11 09:27:00|9433.37|9433.37|9437.72|9437.72|9440.42|9440.42|9432.74|9432.74|0
1739266030000|2025-02-11 09:27:10|9439.85|9439.85|9438.57|9438.57|9439.85|9439.85|9438.57|9438.57|0
1739266040000|2025-02-11 09:27:20|9438.44|9438.44|9435.25|9435.25|9438.44|9438.44|9435.25|9435.25|0
1739266050000|2025-02-11 09:27:30|9434.61|9434.61|9433.92|9433.92|9434.61|9434.61|9432.65|9432.65|0
1739266060000|2025-02-11 09:27:40|9434.56|9434.56|9435.2|9435.2|9435.2|9435.2|9433.92|9433.92|0
1739266070000|2025-02-11 09:27:50|9435.83|9435.83|9436.91|9436.91|9436.91|9436.91|9435.42|9435.42|0
1739266080000|2025-02-11 09:28:00|9438.18|9438.18|9437.55|9437.55|9438.18|9438.18|9436.91|9436.91|0
1739266090000|2025-02-11 09:28:10|9436.49|9436.49|9437.38|9437.38|9437.97|9437.97|9435.85|9435.85|0
1739266100000|2025-02-11 09:28:20|9436.98|9436.98|9439.39|9439.39|9439.39|9439.39|9436.77|9436.77|0
1739266110000|2025-02-11 09:28:30|9438.11|9438.11|9439.99|9439.99|9440.66|9440.66|9438.11|9438.11|0
1739266120000|2025-02-11 09:28:40|9438.72|9438.72|9438.08|9438.08|9438.72|9438.72|9437.11|9437.11|0
1739266130000|2025-02-11 09:28:50|9437.86|9437.86|9437.33|9437.33|9437.97|9437.97|9436.91|9436.91|0
1739266140000|2025-02-11 09:29:00|9436.69|9436.69|9435.29|9435.29|9436.69|9436.69|9435.29|9435.29|0
1739266150000|2025-02-11 09:29:10|9435.04|9435.04|9436.32|9436.32|9436.32|9436.32|9435.04|9435.04|0
1739266160000|2025-02-11 09:29:20|9435.68|9435.68|9435.68|9435.68|9435.68|9435.68|9434.4|9434.4|0
1739266170000|2025-02-11 09:29:30|9434.4|9434.4|9432.57|9432.57|9434.4|9434.4|9432.57|9432.57|0
1739266180000|2025-02-11 09:29:40|9431.29|9431.29|9431.29|9431.29|9431.29|9431.29|9431.29|9431.29|0
1739266190000|2025-02-11 09:29:50|9431.43|9431.43|9432.4|9432.4|9432.85|9432.85|9431.43|9431.43|0
1739266200000|2025-02-11 09:30:00|9433.68|9433.68|9434.54|9434.54|9434.54|9434.54|9433.68|9433.68|0
1739266210000|2025-02-11 09:30:10|9433.9|9433.9|9435.44|9435.44|9435.44|9435.44|9433.9|9433.9|0
1739266220000|2025-02-11 09:30:20|9436.08|9436.08|9436.08|9436.08|9436.08|9436.08|9434.8|9434.8|0
1739266240000|2025-02-11 09:30:40|9437.35|9437.35|9442.58|9442.58|9442.58|9442.58|9437.28|9437.28|0
1739266250000|2025-02-11 09:30:50|9442.45|9442.45|9443.49|9443.49|9443.72|9443.72|9442.45|9442.45|0
1739266260000|2025-02-11 09:31:00|9444.12|9444.12|9442.92|9442.92|9444.12|9444.12|9442.29|9442.29|0
1739266270000|2025-02-11 09:31:10|9441.01|9441.01|9440.16|9440.16|9441.43|9441.43|9440.16|9440.16|0
1739266280000|2025-02-11 09:31:20|9439.82|9439.82|9439.85|9439.85|9439.85|9439.85|9439.42|9439.42|0
1739266290000|2025-02-11 09:31:30|9438.57|9438.57|9430.9|9430.9|9438.57|9438.57|9428.56|9428.56|0
1739266300000|2025-02-11 09:31:40|9431.53|9431.53|9432.17|9432.17|9432.17|9432.17|9431.53|9431.53|0
1739266310000|2025-02-11 09:31:50|9430.9|9430.9|9428.94|9428.94|9430.9|9430.9|9427.03|9427.03|0
1739266320000|2025-02-11 09:32:00|9426.18|9426.18|9425.36|9425.36|9427.24|9427.24|9424.85|9424.85|0
1739266330000|2025-02-11 09:32:10|9423.98|9423.98|9422.71|9422.71|9423.98|9423.98|9422.71|9422.71|0
1739266340000|2025-02-11 09:32:20|9422.07|9422.07|9422.84|9422.84|9423.35|9423.35|9421.43|9421.43|0
1739266350000|2025-02-11 09:32:30|9422.21|9422.21|9426.45|9426.45|9426.45|9426.45|9422.21|9422.21|0
1739266360000|2025-02-11 09:32:40|9425.81|9425.81|9426|9426|9426|9426|9424.92|9424.92|0
1739266370000|2025-02-11 09:32:50|9425.36|9425.36|9421.83|9421.83|9426.42|9426.42|9421.83|9421.83|0
1739266380000|2025-02-11 09:33:00|9422.47|9422.47|9422.15|9422.15|9423.53|9423.53|9422.15|9422.15|0
1739266390000|2025-02-11 09:33:10|9420.87|9420.87|9420.87|9420.87|9420.87|9420.87|9420.87|9420.87|0
1739266400000|2025-02-11 09:33:20|9419.6|9419.6|9420.69|9420.69|9420.69|9420.69|9419.04|9419.04|0
1739266410000|2025-02-11 09:33:30|9420.05|9420.05|9416.08|9416.08|9420.05|9420.05|9414.81|9414.81|0
1739266420000|2025-02-11 09:33:40|9415.87|9415.87|9416.14|9416.14|9416.93|9416.93|9415.5|9415.5|0
1739266430000|2025-02-11 09:33:50|9415.47|9415.47|9414.64|9414.64|9415.47|9415.47|9414.2|9414.2|0
1739266440000|2025-02-11 09:34:00|9414.78|9414.78|9414.64|9414.64|9414.78|9414.78|9414.64|9414.64|0
1739266450000|2025-02-11 09:34:10|9416.56|9416.56|9414.64|9414.64|9416.56|9416.56|9414.01|9414.01|0
1739266460000|2025-02-11 09:34:20|9414.2|9414.2|9416.38|9416.38|9416.38|9416.38|9414.2|9414.2|0
1739266470000|2025-02-11 09:34:30|9415.74|9415.74|9414.99|9414.99|9416.38|9416.38|9414.88|9414.88|0
1739266480000|2025-02-11 09:34:40|9415.41|9415.41|9413.83|9413.83|9415.41|9415.41|9413.5|9413.5|0
1739266490000|2025-02-11 09:34:50|9413.2|9413.2|9413.2|9413.2|9413.2|9413.2|9413.2|9413.2|0
1739266500000|2025-02-11 09:35:00|9413.09|9413.09|9409.26|9409.26|9413.09|9413.09|9409.26|9409.26|0
1739266510000|2025-02-11 09:35:10|9411.17|9411.17|9411.17|9411.17|9411.17|9411.17|9411.17|9411.17|0
1739266520000|2025-02-11 09:35:20|9410.9|9410.9|9416.03|9416.03|9416.03|9416.03|9410.9|9410.9|0
1739266530000|2025-02-11 09:35:30|9417.31|9417.31|9420.62|9420.62|9420.62|9420.62|9417.31|9417.31|0
1739266540000|2025-02-11 09:35:40|9421.25|9421.25|9427.2|9427.2|9427.2|9427.2|9420.26|9420.26|0
1739266550000|2025-02-11 09:35:50|9428.37|9428.37|9428.08|9428.08|9429.36|9429.36|9426.81|9426.81|0
1739266560000|2025-02-11 09:36:00|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|9428.42|9428.42|0
1739266570000|2025-02-11 09:36:10|9429.8|9429.8|9430.39|9430.39|9430.44|9430.44|9429.8|9429.8|0
1739266580000|2025-02-11 09:36:20|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|0
1739266590000|2025-02-11 09:36:30|9429.97|9429.97|9430.77|9430.77|9431|9431|9429.5|9429.5|0
1739266600000|2025-02-11 09:36:40|9431.41|9431.41|9430.77|9430.77|9431.41|9431.41|9430.14|9430.14|0
1739266610000|2025-02-11 09:36:50|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|0
1739266620000|2025-02-11 09:37:00|9428.86|9428.86|9428.86|9428.86|9428.86|9428.86|9428.86|9428.86|0
1739266630000|2025-02-11 09:37:10|9428.22|9428.22|9430.13|9430.13|9430.9|9430.9|9428.22|9428.22|0
1739266640000|2025-02-11 09:37:20|9428.75|9428.75|9427.37|9427.37|9428.75|9428.75|9427.37|9427.37|0
1739266650000|2025-02-11 09:37:30|9428.04|9428.04|9426.94|9426.94|9428.05|9428.05|9426.94|9426.94|0
1739266660000|2025-02-11 09:37:40|9427.08|9427.08|9429.62|9429.62|9430.9|9430.9|9427.08|9427.08|0
1739266670000|2025-02-11 09:37:50|9430.9|9430.9|9430.05|9430.05|9430.9|9430.9|9428.78|9428.78|0
1739266680000|2025-02-11 09:38:00|9430.69|9430.69|9427.76|9427.76|9432.97|9432.97|9427.76|9427.76|0
1739266690000|2025-02-11 09:38:10|9427.13|9427.13|9427.48|9427.48|9430.26|9430.26|9427.13|9427.13|0
1739266700000|2025-02-11 09:38:20|9428.76|9428.76|9428.76|9428.76|9428.76|9428.76|9428.12|9428.12|0
1739266710000|2025-02-11 09:38:30|9429.4|9429.4|9429.27|9429.27|9429.6|9429.6|9428.76|9428.76|0
1739266720000|2025-02-11 09:38:40|9430.54|9430.54|9430.02|9430.02|9430.54|9430.54|9429.27|9429.27|0
1739266730000|2025-02-11 09:38:50|9430.65|9430.65|9431.18|9431.18|9431.29|9431.29|9430.02|9430.02|0
1739266740000|2025-02-11 09:39:00|9430.54|9430.54|9429.48|9429.48|9430.54|9430.54|9429.27|9429.27|0
1739266750000|2025-02-11 09:39:10|9432.03|9432.03|9437.95|9437.95|9438.72|9438.72|9432.03|9432.03|0
1739266760000|2025-02-11 09:39:20|9437.82|9437.82|9434.84|9434.84|9437.82|9437.82|9434.84|9434.84|0
1739266770000|2025-02-11 09:39:30|9436.12|9436.12|9438.03|9438.03|9438.03|9438.03|9436.12|9436.12|0
1739266780000|2025-02-11 09:39:40|9438.67|9438.67|9442.41|9442.41|9443.69|9443.69|9438.03|9438.03|0
1739266790000|2025-02-11 09:39:50|9441.77|9441.77|9439.15|9439.15|9441.77|9441.77|9438.8|9438.8|0
1739266800000|2025-02-11 09:40:00|9438.48|9438.48|9439.55|9439.55|9439.55|9439.55|9438.27|9438.27|0
1739266810000|2025-02-11 09:40:10|9440.18|9440.18|9439.35|9439.35|9441.27|9441.27|9439.35|9439.35|0
1739266820000|2025-02-11 09:40:20|9440.63|9440.63|9439.64|9439.64|9442.11|9442.11|9438.92|9438.92|0
1739266830000|2025-02-11 09:40:30|9439.91|9439.91|9438.13|9438.13|9441.32|9441.32|9438.13|9438.13|0
1739266840000|2025-02-11 09:40:40|9438.02|9438.02|9440.71|9440.71|9440.71|9440.71|9438.02|9438.02|0
1739266850000|2025-02-11 09:40:50|9440.58|9440.58|9438.86|9438.86|9440.99|9440.99|9437.8|9437.8|0
1739266860000|2025-02-11 09:41:00|9439.28|9439.28|9439.28|9439.28|9439.28|9439.28|9439.28|9439.28|0
1739266870000|2025-02-11 09:41:10|9439.73|9439.73|9441.21|9441.21|9441.64|9441.64|9439.73|9439.73|0
1739266880000|2025-02-11 09:41:20|9440.79|9440.79|9440.16|9440.16|9440.79|9440.79|9440.16|9440.16|0
1739266890000|2025-02-11 09:41:30|9440.71|9440.71|9442.63|9442.63|9442.63|9442.63|9440.71|9440.71|0
1739266900000|2025-02-11 09:41:40|9443.26|9443.26|9441.92|9441.92|9443.26|9443.26|9441.36|9441.36|0
1739266910000|2025-02-11 09:41:50|9441.8|9441.8|9440.93|9440.93|9441.99|9441.99|9439.66|9439.66|0
1739266920000|2025-02-11 09:42:00|9441.2|9441.2|9441|9441|9441.43|9441.43|9441|9441|0
1739266930000|2025-02-11 09:42:10|9440.87|9440.87|9439.87|9439.87|9440.98|9440.98|9439.87|9439.87|0
1739266940000|2025-02-11 09:42:20|9439.75|9439.75|9439.22|9439.22|9439.75|9439.75|9439.22|9439.22|0
1739266950000|2025-02-11 09:42:30|9440.49|9440.49|9440.49|9440.49|9440.49|9440.49|9440.49|9440.49|0
1739266960000|2025-02-11 09:42:40|9440.72|9440.72|9440.72|9440.72|9440.72|9440.72|9440.72|9440.72|0
1739266970000|2025-02-11 09:42:50|9443.27|9443.27|9445.15|9445.15|9446.29|9446.29|9441.99|9441.99|0
1739266980000|2025-02-11 09:43:00|9443.87|9443.87|9444.14|9444.14|9444.14|9444.14|9443.87|9443.87|0
1739266990000|2025-02-11 09:43:10|9444|9444|9444.64|9444.64|9444.64|9444.64|9444|9444|0
1739267000000|2025-02-11 09:43:20|9444.51|9444.51|9444.91|9444.91|9445.4|9445.4|9444.43|9444.43|0
1739267010000|2025-02-11 09:43:30|9446.02|9446.02|9445.61|9445.61|9446.25|9446.25|9445.61|9445.61|0
1739267020000|2025-02-11 09:43:40|9444.23|9444.23|9446.14|9446.14|9446.14|9446.14|9444.23|9444.23|0
1739267030000|2025-02-11 09:43:50|9445.87|9445.87|9446.59|9446.59|9446.59|9446.59|9445.31|9445.31|0
1739267040000|2025-02-11 09:44:00|9446.37|9446.37|9445.95|9445.95|9446.37|9446.37|9445.95|9445.95|0
1739267050000|2025-02-11 09:44:10|9446.08|9446.08|9450.43|9450.43|9451.27|9451.27|9446.08|9446.08|0
1739267060000|2025-02-11 09:44:20|9449.79|9449.79|9452.16|9452.16|9454.3|9454.3|9449.79|9449.79|0
1739267070000|2025-02-11 09:44:30|9451.53|9451.53|9451.16|9451.16|9452.44|9452.44|9450.53|9450.53|0
1739267080000|2025-02-11 09:44:40|9451.8|9451.8|9454.32|9454.32|9454.67|9454.67|9451.8|9451.8|0
1739267090000|2025-02-11 09:44:50|9451.77|9451.77|9452.35|9452.35|9452.49|9452.49|9451.77|9451.77|0
1739267100000|2025-02-11 09:45:00|9453.63|9453.63|9452.49|9452.49|9453.99|9453.99|9452.49|9452.49|0
1739267110000|2025-02-11 09:45:10|9453.16|9453.16|9454.36|9454.36|9454.97|9454.97|9453.12|9453.12|0
1739267120000|2025-02-11 09:45:20|9455|9455|9454.33|9454.33|9455|9455|9454.33|9454.33|0
1739267130000|2025-02-11 09:45:30|9453.53|9453.53|9449.2|9449.2|9453.53|9453.53|9449.2|9449.2|0
1739267140000|2025-02-11 09:45:40|9449.51|9449.51|9450.33|9450.33|9450.33|9450.33|9448.55|9448.55|0
1739267150000|2025-02-11 09:45:50|9450.07|9450.07|9450.62|9450.62|9450.62|9450.62|9450.07|9450.07|0
1739267160000|2025-02-11 09:46:00|9449.99|9449.99|9449.78|9449.78|9449.99|9449.99|9449.14|9449.14|0
1739267170000|2025-02-11 09:46:10|9451.05|9451.05|9448.14|9448.14|9451.05|9451.05|9448.14|9448.14|0
1739267180000|2025-02-11 09:46:20|9447.5|9447.5|9446.87|9446.87|9447.5|9447.5|9446.87|9446.87|0
1739267190000|2025-02-11 09:46:30|9447|9447|9446.87|9446.87|9447|9447|9446.87|9446.87|0
1739267210000|2025-02-11 09:46:50|9446.42|9446.42|9448.65|9448.65|9449.29|9449.29|9446.42|9446.42|0
1739267220000|2025-02-11 09:47:00|9448.01|9448.01|9447.19|9447.19|9448.01|9448.01|9447.19|9447.19|0
1739267230000|2025-02-11 09:47:10|9446.77|9446.77|9443.3|9443.3|9446.77|9446.77|9443.3|9443.3|0
1739267240000|2025-02-11 09:47:20|9442.22|9442.22|9441.62|9441.62|9442.48|9442.48|9440.46|9440.46|0
1739267250000|2025-02-11 09:47:30|9442.26|9442.26|9445.23|9445.23|9446.51|9446.51|9442.26|9442.26|0
1739267260000|2025-02-11 09:47:40|9444.81|9444.81|9444.28|9444.28|9444.81|9444.81|9444.17|9444.17|0
1739267270000|2025-02-11 09:47:50|9444.15|9444.15|9444.96|9444.96|9444.96|9444.96|9443.61|9443.61|0
1739267280000|2025-02-11 09:48:00|9445.1|9445.1|9444.96|9444.96|9445.1|9445.1|9444.96|9444.96|0
1739267290000|2025-02-11 09:48:10|9443.69|9443.69|9443.05|9443.05|9443.69|9443.69|9443.05|9443.05|0
1739267310000|2025-02-11 09:48:30|9444.33|9444.33|9444.33|9444.33|9444.33|9444.33|9444.33|9444.33|0
1739267320000|2025-02-11 09:48:40|9443.69|9443.69|9446.24|9446.24|9446.24|9446.24|9443.69|9443.69|0
1739267330000|2025-02-11 09:48:50|9446.88|9446.88|9446.02|9446.02|9446.88|9446.88|9446.02|9446.02|0
1739267340000|2025-02-11 09:49:00|9445.71|9445.71|9445.48|9445.48|9446.02|9446.02|9445.48|9445.48|0
1739267350000|2025-02-11 09:49:10|9446.76|9446.76|9448.03|9448.03|9448.03|9448.03|9446.12|9446.12|0
1739267360000|2025-02-11 09:49:20|9447.4|9447.4|9446.76|9446.76|9447.4|9447.4|9446.76|9446.76|0
1739267370000|2025-02-11 09:49:30|9443.99|9443.99|9443.43|9443.43|9443.99|9443.99|9443.43|9443.43|0
1739267380000|2025-02-11 09:49:40|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|0
1739267390000|2025-02-11 09:49:50|9443.43|9443.43|9443.43|9443.43|9443.43|9443.43|9443.43|9443.43|0
1739267400000|2025-02-11 09:50:00|9443.85|9443.85|9446.07|9446.07|9446.84|9446.84|9443.85|9443.85|0
1739267410000|2025-02-11 09:50:10|9447.34|9447.34|9447.34|9447.34|9447.34|9447.34|9446.71|9446.71|0
1739267420000|2025-02-11 09:50:20|9447.98|9447.98|9448.4|9448.4|9448.62|9448.62|9447.98|9447.98|0
1739267430000|2025-02-11 09:50:30|9447.76|9447.76|9448.2|9448.2|9449.26|9449.26|9447.76|9447.76|0
1739267440000|2025-02-11 09:50:40|9450.12|9450.12|9450.38|9450.38|9451.02|9451.02|9450.12|9450.12|0
1739267450000|2025-02-11 09:50:50|9451.87|9451.87|9452.52|9452.52|9452.52|9452.52|9451.87|9451.87|0
1739267460000|2025-02-11 09:51:00|9453.8|9453.8|9454.42|9454.42|9454.54|9454.54|9453.16|9453.16|0
1739267470000|2025-02-11 09:51:10|9454.53|9454.53|9454.53|9454.53|9454.53|9454.53|9454.53|9454.53|0
1739267480000|2025-02-11 09:51:20|9453.25|9453.25|9452.62|9452.62|9453.25|9453.25|9452.62|9452.62|0
1739267490000|2025-02-11 09:51:30|9451.34|9451.34|9450.7|9450.7|9451.34|9451.34|9450.7|9450.7|0
1739267510000|2025-02-11 09:51:50|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|0
1739267520000|2025-02-11 09:52:00|9451.39|9451.39|9451.08|9451.08|9451.39|9451.39|9450.76|9450.76|0
1739267530000|2025-02-11 09:52:10|9454.46|9454.46|9453.97|9453.97|9454.46|9454.46|9453.97|9453.97|0
1739267540000|2025-02-11 09:52:20|9453.33|9453.33|9453.33|9453.33|9453.33|9453.33|9453.33|9453.33|0
1739267550000|2025-02-11 09:52:30|9453.4|9453.4|9452.77|9452.77|9453.4|9453.4|9452.77|9452.77|0
1739267560000|2025-02-11 09:52:40|9452.35|9452.35|9453|9453|9453.53|9453.53|9452.35|9452.35|0
1739267570000|2025-02-11 09:52:50|9452.79|9452.79|9454.62|9454.62|9454.62|9454.62|9452.79|9452.79|0
1739267580000|2025-02-11 09:53:00|9454.84|9454.84|9453.28|9453.28|9454.84|9454.84|9453.28|9453.28|0
1739267590000|2025-02-11 09:53:10|9454.5|9454.5|9453.87|9453.87|9455.77|9455.77|9453.87|9453.87|0
1739267600000|2025-02-11 09:53:20|9454.54|9454.54|9456.8|9456.8|9456.8|9456.8|9454.32|9454.32|0
1739267610000|2025-02-11 09:53:30|9458.07|9458.07|9458.71|9458.71|9458.71|9458.71|9456.8|9456.8|0
1739267620000|2025-02-11 09:53:40|9458.07|9458.07|9457.32|9457.32|9458.52|9458.52|9457.32|9457.32|0
1739267640000|2025-02-11 09:54:00|9457.77|9457.77|9455.05|9455.05|9457.77|9457.77|9455.05|9455.05|0
1739267650000|2025-02-11 09:54:10|9454.92|9454.92|9455.05|9455.05|9455.19|9455.19|9454.42|9454.42|0
1739267660000|2025-02-11 09:54:20|9454.42|9454.42|9455.7|9455.7|9456.97|9456.97|9454.42|9454.42|0
1739267670000|2025-02-11 09:54:30|9454.42|9454.42|9454.55|9454.55|9455.4|9455.4|9454.42|9454.42|0
1739267680000|2025-02-11 09:54:40|9455.19|9455.19|9452.94|9452.94|9455.19|9455.19|9452.94|9452.94|0
1739267690000|2025-02-11 09:54:50|9452.09|9452.09|9452.09|9452.09|9452.09|9452.09|9452.09|9452.09|0
1739267700000|2025-02-11 09:55:00|9452.5|9452.5|9453.84|9453.84|9453.84|9453.84|9452.23|9452.23|0
1739267710000|2025-02-11 09:55:10|9452.36|9452.36|9451.88|9451.88|9452.52|9452.52|9451.24|9451.24|0
1739267720000|2025-02-11 09:55:20|9452.13|9452.13|9454.04|9454.04|9454.04|9454.04|9450.85|9450.85|0
1739267730000|2025-02-11 09:55:30|9454.26|9454.26|9455.24|9455.24|9455.24|9455.24|9454.26|9454.26|0
1739267740000|2025-02-11 09:55:40|9455.91|9455.91|9455.91|9455.91|9455.91|9455.91|9455.91|9455.91|0
1739267750000|2025-02-11 09:55:50|9457.29|9457.29|9457.69|9457.69|9457.69|9457.69|9457.29|9457.29|0
1739267760000|2025-02-11 09:56:00|9457.53|9457.53|9460.34|9460.34|9460.34|9460.34|9457.37|9457.37|0
1739267770000|2025-02-11 09:56:10|9460.96|9460.96|9462.28|9462.28|9462.28|9462.28|9460.75|9460.75|0
1739267780000|2025-02-11 09:56:20|9462.7|9462.7|9462.92|9462.92|9462.92|9462.92|9462.7|9462.7|0
1739267790000|2025-02-11 09:56:30|9463.98|9463.98|9466.1|9466.1|9466.74|9466.74|9463.98|9463.98|0
1739267800000|2025-02-11 09:56:40|9465.47|9465.47|9467.16|9467.16|9468.05|9468.05|9465.47|9465.47|0
1739267820000|2025-02-11 09:57:00|9469.07|9469.07|9471.09|9471.09|9471.73|9471.73|9469.07|9469.07|0
1739267830000|2025-02-11 09:57:10|9471.76|9471.76|9471.98|9471.98|9471.98|9471.98|9471.76|9471.76|0
1739267840000|2025-02-11 09:57:20|9470.93|9470.93|9473.48|9473.48|9473.48|9473.48|9470.93|9470.93|0
1739267850000|2025-02-11 09:57:30|9473.26|9473.26|9474.74|9474.74|9475.18|9475.18|9473.26|9473.26|0
1739267860000|2025-02-11 09:57:40|9474.96|9474.96|9472.41|9472.41|9474.96|9474.96|9472.41|9472.41|0
1739267870000|2025-02-11 09:57:50|9473.05|9473.05|9472.86|9472.86|9473.05|9473.05|9472.41|9472.41|0
1739267880000|2025-02-11 09:58:00|9473.5|9473.5|9474.14|9474.14|9474.14|9474.14|9473.5|9473.5|0
1739267890000|2025-02-11 09:58:10|9475.41|9475.41|9474.56|9474.56|9475.41|9475.41|9474.35|9474.35|0
1739267900000|2025-02-11 09:58:20|9473.72|9473.72|9476.9|9476.9|9476.9|9476.9|9473.72|9473.72|0
1739267910000|2025-02-11 09:58:30|9475.63|9475.63|9474.1|9474.1|9475.63|9475.63|9474.1|9474.1|0
1739267930000|2025-02-11 09:58:50|9474.31|9474.31|9476.05|9476.05|9476.05|9476.05|9474.31|9474.31|0
1739267940000|2025-02-11 09:59:00|9476.5|9476.5|9477.5|9477.5|9477.5|9477.5|9476.23|9476.23|0
1739267950000|2025-02-11 09:59:10|9478.14|9478.14|9478.14|9478.14|9478.14|9478.14|9477.5|9477.5|0
1739267960000|2025-02-11 09:59:20|9477.5|9477.5|9473.65|9473.65|9477.5|9477.5|9473.33|9473.33|0
1739267970000|2025-02-11 09:59:30|9473.01|9473.01|9471.44|9471.44|9473.01|9473.01|9471.44|9471.44|0
1739267980000|2025-02-11 09:59:40|9471.12|9471.12|9472.19|9472.19|9473.04|9473.04|9471.12|9471.12|0
1739267990000|2025-02-11 09:59:50|9473.46|9473.46|9473.46|9473.46|9473.46|9473.46|9473.46|9473.46|0
1739268000000|2025-02-11 10:00:00|9472.4|9472.4|9473.45|9473.45|9473.45|9473.45|9472.4|9472.4|0
1739268010000|2025-02-11 10:00:10|9472.81|9472.81|9474.09|9474.09|9474.09|9474.09|9472.81|9472.81|0
1739268020000|2025-02-11 10:00:20|9474.72|9474.72|9474.93|9474.93|9474.93|9474.93|9474.3|9474.3|0
1739268030000|2025-02-11 10:00:30|9476.31|9476.31|9476.95|9476.95|9477.58|9477.58|9476.31|9476.31|0
1739268040000|2025-02-11 10:00:40|9477.37|9477.37|9476.95|9476.95|9477.37|9477.37|9476.95|9476.95|0
1739268050000|2025-02-11 10:00:50|9476.5|9476.5|9475.45|9475.45|9476.72|9476.72|9475.45|9475.45|0
1739268060000|2025-02-11 10:01:00|9474.07|9474.07|9474.71|9474.71|9474.71|9474.71|9474.07|9474.07|0
1739268080000|2025-02-11 10:01:20|9475.34|9475.34|9477.84|9477.84|9479.11|9479.11|9475.34|9475.34|0
1739268090000|2025-02-11 10:01:30|9478.48|9478.48|9477.84|9477.84|9478.48|9478.48|9477.84|9477.84|0
1739268100000|2025-02-11 10:01:40|9479.11|9479.11|9479.11|9479.11|9479.11|9479.11|9479.11|9479.11|0
1739268110000|2025-02-11 10:01:50|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|0
1739268120000|2025-02-11 10:02:00|9478.84|9478.84|9476.7|9476.7|9479.47|9479.47|9476.7|9476.7|0
1739268130000|2025-02-11 10:02:10|9476.38|9476.38|9476.83|9476.83|9476.83|9476.83|9476.38|9476.38|0
1739268140000|2025-02-11 10:02:20|9476.16|9476.16|9477.88|9477.88|9477.88|9477.88|9476.16|9476.16|0
1739268150000|2025-02-11 10:02:30|9478.52|9478.52|9478.52|9478.52|9478.52|9478.52|9478.52|9478.52|0
1739268160000|2025-02-11 10:02:40|9478.74|9478.74|9476.42|9476.42|9481.29|9481.29|9476.42|9476.42|0
1739268180000|2025-02-11 10:03:00|9475.79|9475.79|9474.74|9474.74|9475.79|9475.79|9473.89|9473.89|0
1739268200000|2025-02-11 10:03:20|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|0
1739268210000|2025-02-11 10:03:30|9475.16|9475.16|9476.04|9476.04|9476.44|9476.44|9475.16|9475.16|0
1739268220000|2025-02-11 10:03:40|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|0
1739268250000|2025-02-11 10:04:10|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|0
1739268260000|2025-02-11 10:04:20|9473.91|9473.91|9472.85|9472.85|9474.55|9474.55|9472.85|9472.85|0
1739268270000|2025-02-11 10:04:30|9473.13|9473.13|9473.34|9473.34|9473.55|9473.55|9473.13|9473.13|0
1739268280000|2025-02-11 10:04:40|9474.61|9474.61|9475.25|9475.25|9475.25|9475.25|9474.61|9474.61|0
1739268290000|2025-02-11 10:04:50|9475.09|9475.09|9470.91|9470.91|9475.09|9475.09|9470.91|9470.91|0
1739268300000|2025-02-11 10:05:00|9469.43|9469.43|9469.27|9469.27|9469.43|9469.43|9469.27|9469.27|0
1739268310000|2025-02-11 10:05:10|9470.54|9470.54|9471.18|9471.18|9471.82|9471.82|9470.54|9470.54|0
1739268320000|2025-02-11 10:05:20|9469.8|9469.8|9468.8|9468.8|9469.8|9469.8|9467.78|9467.78|0
1739268330000|2025-02-11 10:05:30|9467.53|9467.53|9464.63|9464.63|9467.53|9467.53|9464.63|9464.63|0
1739268340000|2025-02-11 10:05:40|9464|9464|9464.86|9464.86|9464.86|9464.86|9463.58|9463.58|0
1739268350000|2025-02-11 10:05:50|9464.99|9464.99|9464.99|9464.99|9464.99|9464.99|9464.99|9464.99|0
1739268380000|2025-02-11 10:06:20|9464.35|9464.35|9464.35|9464.35|9464.35|9464.35|9464.35|9464.35|0
1739268390000|2025-02-11 10:06:30|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|0
1739268400000|2025-02-11 10:06:40|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|0
1739268410000|2025-02-11 10:06:50|9463.69|9463.69|9462.42|9462.42|9463.69|9463.69|9462.42|9462.42|0
1739268430000|2025-02-11 10:07:10|9462.85|9462.85|9464.13|9464.13|9464.36|9464.36|9462.85|9462.85|0
1739268440000|2025-02-11 10:07:20|9464.77|9464.77|9466.08|9466.08|9466.08|9466.08|9464.77|9464.77|0
1739268450000|2025-02-11 10:07:30|9466.72|9466.72|9467.53|9467.53|9467.53|9467.53|9466.08|9466.08|0
1739268470000|2025-02-11 10:07:50|9466.89|9466.89|9466.26|9466.26|9468.17|9468.17|9466.26|9466.26|0
1739268480000|2025-02-11 10:08:00|9465.62|9465.62|9466.89|9466.89|9466.89|9466.89|9465.62|9465.62|0
1739268490000|2025-02-11 10:08:10|9465.62|9465.62|9465.62|9465.62|9466.26|9466.26|9465.62|9465.62|0
1739268500000|2025-02-11 10:08:20|9467.31|9467.31|9469.22|9469.22|9469.22|9469.22|9467.31|9467.31|0
1739268510000|2025-02-11 10:08:30|9469.86|9469.86|9469.86|9469.86|9469.86|9469.86|9469.86|9469.86|0
1739268520000|2025-02-11 10:08:40|9470.5|9470.5|9469.42|9469.42|9470.5|9470.5|9469.01|9469.01|0
1739268530000|2025-02-11 10:08:50|9470.06|9470.06|9469.84|9469.84|9470.06|9470.06|9469.84|9469.84|0
1739268540000|2025-02-11 10:09:00|9470.29|9470.29|9468.91|9468.91|9470.29|9470.29|9468.91|9468.91|0
1739268550000|2025-02-11 10:09:10|9468.27|9468.27|9468.27|9468.27|9468.27|9468.27|9468.27|9468.27|0
1739268560000|2025-02-11 10:09:20|9466.99|9466.99|9466.96|9466.96|9467.63|9467.63|9466.36|9466.36|0
1739268570000|2025-02-11 10:09:30|9465.47|9465.47|9465.91|9465.91|9467.19|9467.19|9465.47|9465.47|0
1739268580000|2025-02-11 10:09:40|9465.78|9465.78|9465.78|9465.78|9465.78|9465.78|9465.78|9465.78|0
1739268590000|2025-02-11 10:09:50|9465.65|9465.65|9463.61|9463.61|9465.65|9465.65|9463.61|9463.61|0
1739268600000|2025-02-11 10:10:00|9462.97|9462.97|9462.97|9462.97|9464.24|9464.24|9462.97|9462.97|0
1739268610000|2025-02-11 10:10:10|9463.61|9463.61|9463.61|9463.61|9463.61|9463.61|9463.61|9463.61|0
1739268620000|2025-02-11 10:10:20|9462.97|9462.97|9462.97|9462.97|9462.97|9462.97|9462.97|9462.97|0
1739268630000|2025-02-11 10:10:30|9463.6|9463.6|9463.45|9463.45|9463.6|9463.6|9463.38|9463.38|0
1739268640000|2025-02-11 10:10:40|9462.07|9462.07|9462.38|9462.38|9462.38|9462.38|9462.07|9462.07|0
1739268650000|2025-02-11 10:10:50|9463.44|9463.44|9464.4|9464.4|9464.82|9464.82|9463.44|9463.44|0
1739268660000|2025-02-11 10:11:00|9463.97|9463.97|9461.84|9461.84|9463.97|9463.97|9461.2|9461.2|0
1739268670000|2025-02-11 10:11:10|9461.2|9461.2|9462.36|9462.36|9465.55|9465.55|9461.2|9461.2|0
1739268680000|2025-02-11 10:11:20|9463.64|9463.64|9463.43|9463.43|9464.28|9464.28|9463.43|9463.43|0
1739268690000|2025-02-11 10:11:30|9463.59|9463.59|9463.37|9463.37|9464.67|9464.67|9463.37|9463.37|0
1739268700000|2025-02-11 10:11:40|9462.73|9462.73|9461.34|9461.34|9462.73|9462.73|9461.12|9461.12|0
1739268710000|2025-02-11 10:11:50|9459.96|9459.96|9461.86|9461.86|9462.61|9462.61|9459.96|9459.96|0
1739268730000|2025-02-11 10:12:10|9461.23|9461.23|9461.9|9461.9|9461.9|9461.9|9461.23|9461.23|0
1739268740000|2025-02-11 10:12:20|9463.28|9463.28|9465.71|9465.71|9465.71|9465.71|9463.28|9463.28|0
1739268750000|2025-02-11 10:12:30|9465.07|9465.07|9463.95|9463.95|9465.33|9465.33|9463.95|9463.95|0
1739268760000|2025-02-11 10:12:40|9464.07|9464.07|9464.07|9464.07|9464.07|9464.07|9462.8|9462.8|0
1739268770000|2025-02-11 10:12:50|9462.8|9462.8|9462.8|9462.8|9462.8|9462.8|9462.8|9462.8|0
1739268780000|2025-02-11 10:13:00|9464.07|9464.07|9466.81|9466.81|9466.81|9466.81|9464.07|9464.07|0
1739268790000|2025-02-11 10:13:10|9467.67|9467.67|9468.84|9468.84|9469.48|9469.48|9467.67|9467.67|0
1739268810000|2025-02-11 10:13:30|9468.53|9468.53|9468.53|9468.53|9468.53|9468.53|9468.53|9468.53|0
1739268820000|2025-02-11 10:13:40|9468.86|9468.86|9468.26|9468.26|9470.26|9470.26|9468.26|9468.26|0
1739268830000|2025-02-11 10:13:50|9467.62|9467.62|9466.99|9466.99|9467.62|9467.62|9465.07|9465.07|0
1739268840000|2025-02-11 10:14:00|9467.62|9467.62|9466.99|9466.99|9467.62|9467.62|9466.99|9466.99|0
1739268850000|2025-02-11 10:14:10|9466.36|9466.36|9466.36|9466.36|9466.36|9466.36|9466.36|9466.36|0
1739268860000|2025-02-11 10:14:20|9467.42|9467.42|9467.84|9467.84|9467.84|9467.84|9467.42|9467.42|0
1739268870000|2025-02-11 10:14:30|9468.07|9468.07|9467.01|9467.01|9468.49|9468.49|9466.38|9466.38|0
1739268890000|2025-02-11 10:14:50|9466.56|9466.56|9467.2|9467.2|9467.2|9467.2|9466.56|9466.56|0
1739268900000|2025-02-11 10:15:00|9467.84|9467.84|9468.26|9468.26|9468.26|9468.26|9467.84|9467.84|0
1739268910000|2025-02-11 10:15:10|9468.68|9468.68|9470.6|9470.6|9470.6|9470.6|9468.68|9468.68|0
1739268920000|2025-02-11 10:15:20|9471.24|9471.24|9473.15|9473.15|9473.79|9473.79|9471.24|9471.24|0
1739268930000|2025-02-11 10:15:30|9471.77|9471.77|9470.29|9470.29|9472.41|9472.41|9470.29|9470.29|0
1739268960000|2025-02-11 10:16:00|9469.65|9469.65|9470.29|9470.29|9470.29|9470.29|9469.65|9469.65|0
1739268970000|2025-02-11 10:16:10|9470.96|9470.96|9474.15|9474.15|9474.15|9474.15|9470.96|9470.96|0
1739268980000|2025-02-11 10:16:20|9472.87|9472.87|9475.95|9475.95|9475.95|9475.95|9472.66|9472.66|0
1739268990000|2025-02-11 10:16:30|9477.29|9477.29|9476.21|9476.21|9477.29|9477.29|9476.21|9476.21|0
1739269000000|2025-02-11 10:16:40|9475.58|9475.58|9477.52|9477.52|9477.52|9477.52|9475.58|9475.58|0
1739269010000|2025-02-11 10:16:50|9478.16|9478.16|9476.88|9476.88|9478.16|9478.16|9476.88|9476.88|0
1739269020000|2025-02-11 10:17:00|9477.02|9477.02|9478.7|9478.7|9478.7|9478.7|9476.37|9476.37|0
1739269030000|2025-02-11 10:17:10|9478.48|9478.48|9478.48|9478.48|9478.48|9478.48|9478.48|9478.48|0
1739269040000|2025-02-11 10:17:20|9477.84|9477.84|9477.84|9477.84|9478.48|9478.48|9477.84|9477.84|0
1739269050000|2025-02-11 10:17:30|9478.48|9478.48|9478.48|9478.48|9478.48|9478.48|9478.48|9478.48|0
1739269060000|2025-02-11 10:17:40|9477.84|9477.84|9475.1|9475.1|9477.84|9477.84|9475.1|9475.1|0
1739269070000|2025-02-11 10:17:50|9474.03|9474.03|9475.21|9475.21|9475.21|9475.21|9474.03|9474.03|0
1739269080000|2025-02-11 10:18:00|9475.84|9475.84|9477.12|9477.12|9477.12|9477.12|9475.84|9475.84|0
1739269090000|2025-02-11 10:18:10|9478.39|9478.39|9478.6|9478.6|9479.87|9479.87|9478.17|9478.17|0
1739269100000|2025-02-11 10:18:20|9481.36|9481.36|9482.1|9482.1|9482.74|9482.74|9481.36|9481.36|0
1739269120000|2025-02-11 10:18:40|9482.74|9482.74|9483.38|9483.38|9483.38|9483.38|9482.74|9482.74|0
1739269130000|2025-02-11 10:18:50|9485.16|9485.16|9482.2|9482.2|9485.16|9485.16|9482.2|9482.2|0
1739269140000|2025-02-11 10:19:00|9481.99|9481.99|9482.21|9482.21|9482.25|9482.25|9481.99|9481.99|0
1739269170000|2025-02-11 10:19:30|9482|9482|9482|9482|9482|9482|9482|9482|0
1739269180000|2025-02-11 10:19:40|9482.22|9482.22|9482|9482|9482.22|9482.22|9482|9482|0
1739269190000|2025-02-11 10:19:50|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|0
1739269200000|2025-02-11 10:20:00|9481.23|9481.23|9482.05|9482.05|9482.05|9482.05|9480.78|9480.78|0
1739269210000|2025-02-11 10:20:10|9483.33|9483.33|9483.97|9483.97|9483.97|9483.97|9483.33|9483.33|0
1739269220000|2025-02-11 10:20:20|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|0
1739269240000|2025-02-11 10:20:40|9486.5|9486.5|9489.08|9489.08|9489.08|9489.08|9486.5|9486.5|0
1739269250000|2025-02-11 10:20:50|9489.93|9489.93|9489.95|9489.95|9490.36|9490.36|9489.72|9489.72|0
1739269260000|2025-02-11 10:21:00|9490.51|9490.51|9489.26|9489.26|9490.51|9490.51|9489.26|9489.26|0
1739269270000|2025-02-11 10:21:10|9487.98|9487.98|9486.29|9486.29|9488.62|9488.62|9486.29|9486.29|0
1739269280000|2025-02-11 10:21:20|9486.69|9486.69|9487.97|9487.97|9487.97|9487.97|9486.69|9486.69|0
1739269290000|2025-02-11 10:21:30|9488.6|9488.6|9486.59|9486.59|9488.6|9488.6|9486.59|9486.59|0
1739269300000|2025-02-11 10:21:40|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|0
1739269310000|2025-02-11 10:21:50|9486.69|9486.69|9486.69|9486.69|9486.69|9486.69|9486.69|9486.69|0
1739269320000|2025-02-11 10:22:00|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|0
1739269350000|2025-02-11 10:22:30|9486.02|9486.02|9486.55|9486.55|9486.55|9486.55|9486.02|9486.02|0
1739269360000|2025-02-11 10:22:40|9487.19|9487.19|9487.4|9487.4|9487.83|9487.83|9486.34|9486.34|0
1739269370000|2025-02-11 10:22:50|9487.26|9487.26|9487.12|9487.12|9487.26|9487.26|9487.12|9487.12|0
1739269380000|2025-02-11 10:23:00|9486.98|9486.98|9486.98|9486.98|9486.98|9486.98|9486.98|9486.98|0
1739269390000|2025-02-11 10:23:10|9486.07|9486.07|9480.67|9480.67|9486.07|9486.07|9480.67|9480.67|0
1739269400000|2025-02-11 10:23:20|9481.3|9481.3|9481.3|9481.3|9481.3|9481.3|9481.3|9481.3|0
1739269410000|2025-02-11 10:23:30|9481.61|9481.61|9481.62|9481.62|9481.62|9481.62|9481.48|9481.48|0
1739269420000|2025-02-11 10:23:40|9482.89|9482.89|9482.51|9482.51|9483.52|9483.52|9482.51|9482.51|0
1739269430000|2025-02-11 10:23:50|9481.45|9481.45|9481.57|9481.57|9481.67|9481.67|9481.35|9481.35|0
1739269460000|2025-02-11 10:24:20|9480.29|9480.29|9480.27|9480.27|9480.69|9480.69|9480.27|9480.27|0
1739269470000|2025-02-11 10:24:30|9480.05|9480.05|9480.06|9480.06|9481.11|9481.11|9479.42|9479.42|0
1739269480000|2025-02-11 10:24:40|9479.42|9479.42|9479.42|9479.42|9479.42|9479.42|9479.42|9479.42|0
1739269510000|2025-02-11 10:25:10|9480.7|9480.7|9480.7|9480.7|9480.7|9480.7|9480.7|9480.7|0
1739269520000|2025-02-11 10:25:20|9480.84|9480.84|9484.23|9484.23|9484.23|9484.23|9480.84|9480.84|0
1739269530000|2025-02-11 10:25:30|9484.1|9484.1|9483.93|9483.93|9484.1|9484.1|9483.93|9483.93|0
1739269550000|2025-02-11 10:25:50|9483.48|9483.48|9483.03|9483.03|9483.48|9483.48|9482.81|9482.81|0
1739269560000|2025-02-11 10:26:00|9481.76|9481.76|9481.76|9481.76|9481.76|9481.76|9481.76|9481.76|0
1739269570000|2025-02-11 10:26:10|9481.55|9481.55|9481.57|9481.57|9481.57|9481.57|9481.12|9481.12|0
1739269590000|2025-02-11 10:26:30|9481.26|9481.26|9477|9477|9481.9|9481.9|9475.54|9475.54|0
1739269600000|2025-02-11 10:26:40|9475.73|9475.73|9475.73|9475.73|9475.73|9475.73|9475.73|9475.73|0
1739269620000|2025-02-11 10:27:00|9474.35|9474.35|9474.29|9474.29|9474.56|9474.56|9474.29|9474.29|0
1739269630000|2025-02-11 10:27:10|9474.74|9474.74|9476.57|9476.57|9477.85|9477.85|9474.53|9474.53|0
1739269640000|2025-02-11 10:27:20|9477.85|9477.85|9475.3|9475.3|9477.85|9477.85|9475.3|9475.3|0
1739269650000|2025-02-11 10:27:30|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|0
1739269670000|2025-02-11 10:27:50|9472.11|9472.11|9470.2|9470.2|9472.11|9472.11|9470.2|9470.2|0
1739269680000|2025-02-11 10:28:00|9469.57|9469.57|9469.57|9469.57|9469.57|9469.57|9469.57|9469.57|0
1739269700000|2025-02-11 10:28:20|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|0
1739269710000|2025-02-11 10:28:30|9470.08|9470.08|9469.21|9469.21|9470.48|9470.48|9469.21|9469.21|0
1739269720000|2025-02-11 10:28:40|9469.34|9469.34|9469.34|9469.34|9469.34|9469.34|9469.34|9469.34|0
1739269730000|2025-02-11 10:28:50|9469.13|9469.13|9469.13|9469.13|9469.13|9469.13|9469.13|9469.13|0
1739269750000|2025-02-11 10:29:10|9469.34|9469.34|9468.03|9468.03|9469.34|9469.34|9468.03|9468.03|0
1739269760000|2025-02-11 10:29:20|9467.81|9467.81|9468.45|9468.45|9468.45|9468.45|9467.18|9467.18|0
1739269780000|2025-02-11 10:29:40|9468.2|9468.2|9467.14|9467.14|9468.62|9468.62|9467.14|9467.14|0
1739269790000|2025-02-11 10:29:50|9466.93|9466.93|9467.14|9467.14|9467.14|9467.14|9466.93|9466.93|0
1739269810000|2025-02-11 10:30:10|9466.08|9466.08|9465.67|9465.67|9466.29|9466.29|9465.67|9465.67|0
1739269820000|2025-02-11 10:30:20|9465.36|9465.36|9465.57|9465.57|9465.57|9465.57|9465.36|9465.36|0
1739269830000|2025-02-11 10:30:30|9465.14|9465.14|9465.14|9465.14|9465.14|9465.14|9465.14|9465.14|0
1739269840000|2025-02-11 10:30:40|9464.93|9464.93|9466.84|9466.84|9466.84|9466.84|9464.93|9464.93|0
1739269850000|2025-02-11 10:30:50|9467.05|9467.05|9466.42|9466.42|9467.05|9467.05|9466.42|9466.42|0
1739269860000|2025-02-11 10:31:00|9466.05|9466.05|9466.97|9466.97|9466.97|9466.97|9465.03|9465.03|0
1739269870000|2025-02-11 10:31:10|9467.6|9467.6|9473.18|9473.18|9473.82|9473.82|9467.6|9467.6|0
1739269880000|2025-02-11 10:31:20|9472.96|9472.96|9471.9|9471.9|9472.96|9472.96|9471.9|9471.9|0
1739269890000|2025-02-11 10:31:30|9472.79|9472.79|9472.25|9472.25|9472.79|9472.79|9472|9472|0
1739269910000|2025-02-11 10:31:50|9472.88|9472.88|9472.21|9472.21|9472.88|9472.88|9472.21|9472.21|0
1739269920000|2025-02-11 10:32:00|9472.44|9472.44|9469.89|9469.89|9472.44|9472.44|9469.89|9469.89|0
1739269930000|2025-02-11 10:32:10|9469.49|9469.49|9468.91|9468.91|9469.49|9469.49|9468.91|9468.91|0
1739269940000|2025-02-11 10:32:20|9470.6|9470.6|9471.04|9471.04|9471.04|9471.04|9470.6|9470.6|0
1739269950000|2025-02-11 10:32:30|9469.13|9469.13|9469.77|9469.77|9469.77|9469.77|9469.13|9469.13|0
1739269960000|2025-02-11 10:32:40|9470.3|9470.3|9470.18|9470.18|9470.3|9470.3|9470.18|9470.18|0
1739269970000|2025-02-11 10:32:50|9471.66|9471.66|9469.01|9469.01|9471.66|9471.66|9469.01|9469.01|0
1739269990000|2025-02-11 10:33:10|9468.93|9468.93|9468.93|9468.93|9468.93|9468.93|9468.93|9468.93|0
1739270000000|2025-02-11 10:33:20|9469.57|9469.57|9468.77|9468.77|9469.57|9469.57|9468.77|9468.77|0
1739270020000|2025-02-11 10:33:40|9469.19|9469.19|9469.82|9469.82|9469.82|9469.82|9469.19|9469.19|0
1739270030000|2025-02-11 10:33:50|9470.03|9470.03|9470.03|9470.03|9470.03|9470.03|9470.03|9470.03|0
1739270040000|2025-02-11 10:34:00|9470.4|9470.4|9470.4|9470.4|9470.4|9470.4|9470.4|9470.4|0
1739270060000|2025-02-11 10:34:20|9470.54|9470.54|9470.54|9470.54|9470.54|9470.54|9470.54|9470.54|0
1739270070000|2025-02-11 10:34:30|9471.29|9471.29|9471.74|9471.74|9471.74|9471.74|9471.29|9471.29|0
1739270090000|2025-02-11 10:34:50|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|0
1739270100000|2025-02-11 10:35:00|9474.29|9474.29|9474.29|9474.29|9474.29|9474.29|9474.29|9474.29|0
1739270110000|2025-02-11 10:35:10|9474.52|9474.52|9474.3|9474.3|9474.52|9474.52|9474.3|9474.3|0
1739270120000|2025-02-11 10:35:20|9474.39|9474.39|9474.39|9474.39|9474.39|9474.39|9474.39|9474.39|0
1739270130000|2025-02-11 10:35:30|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|0
1739270140000|2025-02-11 10:35:40|9476.62|9476.62|9476.93|9476.93|9476.93|9476.93|9476.62|9476.62|0
1739270150000|2025-02-11 10:35:50|9477.38|9477.38|9477.38|9477.38|9477.38|9477.38|9477.38|9477.38|0
1739270180000|2025-02-11 10:36:20|9477.8|9477.8|9476.11|9476.11|9477.8|9477.8|9476.11|9476.11|0
1739270190000|2025-02-11 10:36:30|9479.93|9479.93|9479.29|9479.29|9479.93|9479.93|9479.08|9479.08|0
1739270200000|2025-02-11 10:36:40|9479.93|9479.93|9479.72|9479.72|9479.93|9479.93|9479.72|9479.72|0
1739270210000|2025-02-11 10:36:50|9479.84|9479.84|9479.51|9479.51|9479.84|9479.84|9479.51|9479.51|0
1739270220000|2025-02-11 10:37:00|9479.38|9479.38|9479.38|9479.38|9479.38|9479.38|9479.38|9479.38|0
1739270230000|2025-02-11 10:37:10|9478.11|9478.11|9479.38|9479.38|9479.38|9479.38|9478.11|9478.11|0
1739270240000|2025-02-11 10:37:20|9479.07|9479.07|9479.07|9479.07|9479.07|9479.07|9479.07|9479.07|0
1739270250000|2025-02-11 10:37:30|9479|9479|9479.42|9479.42|9479.42|9479.42|9479|9479|0
1739270260000|2025-02-11 10:37:40|9476.23|9476.23|9475.33|9475.33|9476.23|9476.23|9475.33|9475.33|0
1739270270000|2025-02-11 10:37:50|9473.73|9473.73|9474.36|9474.36|9474.36|9474.36|9473.73|9473.73|0
1739270280000|2025-02-11 10:38:00|9475|9475|9476.25|9476.25|9476.25|9476.25|9475|9475|0
1739270290000|2025-02-11 10:38:10|9476.88|9476.88|9478.24|9478.24|9478.58|9478.58|9476.67|9476.67|0
1739270300000|2025-02-11 10:38:20|9479.62|9479.62|9479.62|9479.62|9479.62|9479.62|9479.62|9479.62|0
1739270310000|2025-02-11 10:38:30|9479.49|9479.49|9479.49|9479.49|9479.49|9479.49|9479.49|9479.49|0
1739270320000|2025-02-11 10:38:40|9480.02|9480.02|9480.02|9480.02|9480.02|9480.02|9480.02|9480.02|0
1739270350000|2025-02-11 10:39:10|9479.76|9479.76|9480.4|9480.4|9480.4|9480.4|9479.76|9479.76|0
1739270370000|2025-02-11 10:39:30|9480.27|9480.27|9480.27|9480.27|9480.27|9480.27|9480.27|9480.27|0
1739270380000|2025-02-11 10:39:40|9480.52|9480.52|9480.52|9480.52|9480.52|9480.52|9480.52|9480.52|0
1739270390000|2025-02-11 10:39:50|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|0
1739270410000|2025-02-11 10:40:10|9481.08|9481.08|9483.21|9483.21|9483.84|9483.84|9481.08|9481.08|0
1739270430000|2025-02-11 10:40:30|9483.84|9483.84|9483.42|9483.42|9483.84|9483.84|9482.78|9482.78|0
1739270440000|2025-02-11 10:40:40|9481.5|9481.5|9478.85|9478.85|9481.5|9481.5|9478.32|9478.32|0
1739270450000|2025-02-11 10:40:50|9480.12|9480.12|9479.96|9479.96|9480.12|9480.12|9479.96|9479.96|0
1739270460000|2025-02-11 10:41:00|9479.52|9479.52|9479.52|9479.52|9479.52|9479.52|9479.52|9479.52|0
1739270470000|2025-02-11 10:41:10|9479.73|9479.73|9480.44|9480.44|9480.44|9480.44|9479.73|9479.73|0
1739270480000|2025-02-11 10:41:20|9480.31|9480.31|9480.31|9480.31|9480.31|9480.31|9480.31|9480.31|0
1739270490000|2025-02-11 10:41:30|9480.53|9480.53|9480.53|9480.53|9480.53|9480.53|9480.53|9480.53|0
1739270540000|2025-02-11 10:42:20|9480.75|9480.75|9480.53|9480.53|9480.75|9480.75|9480.53|9480.53|0
1739270550000|2025-02-11 10:42:30|9480.15|9480.15|9480.15|9480.15|9480.15|9480.15|9480.15|9480.15|0
1739270560000|2025-02-11 10:42:40|9480.79|9480.79|9480.71|9480.71|9480.79|9480.79|9480.71|9480.71|0
1739270580000|2025-02-11 10:43:00|9481.35|9481.35|9481.77|9481.77|9481.77|9481.77|9481.35|9481.35|0
1739270590000|2025-02-11 10:43:10|9481.35|9481.35|9481.56|9481.56|9481.56|9481.56|9481.35|9481.35|0
1739270600000|2025-02-11 10:43:20|9482.2|9482.2|9481.56|9481.56|9482.2|9482.2|9481.56|9481.56|0
1739270610000|2025-02-11 10:43:30|9481.31|9481.31|9481.31|9481.31|9481.31|9481.31|9481.31|9481.31|0
1739270620000|2025-02-11 10:43:40|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|0
1739270630000|2025-02-11 10:43:50|9481.99|9481.99|9481.72|9481.72|9481.99|9481.99|9481.72|9481.72|0
1739270640000|2025-02-11 10:44:00|9481.59|9481.59|9482.09|9482.09|9482.09|9482.09|9481.59|9481.59|0
1739270650000|2025-02-11 10:44:10|9480.17|9480.17|9480.04|9480.04|9480.17|9480.17|9480.04|9480.04|0
1739270680000|2025-02-11 10:44:40|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|0
1739270690000|2025-02-11 10:44:50|9480.39|9480.39|9480.39|9480.39|9480.39|9480.39|9480.39|9480.39|0
1739270710000|2025-02-11 10:45:10|9481.02|9481.02|9481.02|9481.02|9481.02|9481.02|9481.02|9481.02|0
1739270720000|2025-02-11 10:45:20|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|0
1739270730000|2025-02-11 10:45:30|9482.01|9482.01|9482.01|9482.01|9482.01|9482.01|9482.01|9482.01|0
1739270750000|2025-02-11 10:45:50|9480.95|9480.95|9481.51|9481.51|9481.72|9481.72|9480.95|9480.95|0
1739270760000|2025-02-11 10:46:00|9481.09|9481.09|9481.22|9481.22|9481.22|9481.22|9481.09|9481.09|0
1739270770000|2025-02-11 10:46:10|9481.89|9481.89|9481.89|9481.89|9481.89|9481.89|9481.89|9481.89|0
1739270780000|2025-02-11 10:46:20|9481.67|9481.67|9481.67|9481.67|9481.67|9481.67|9481.67|9481.67|0
1739270790000|2025-02-11 10:46:30|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|0
1739270800000|2025-02-11 10:46:40|9480.42|9480.42|9480.42|9480.42|9480.42|9480.42|9480.42|9480.42|0
1739270810000|2025-02-11 10:46:50|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|9480.29|0
1739270820000|2025-02-11 10:47:00|9480.42|9480.42|9481.22|9481.22|9481.22|9481.22|9480.42|9480.42|0
1739270830000|2025-02-11 10:47:10|9481.62|9481.62|9481.62|9481.62|9481.62|9481.62|9481.62|9481.62|0
1739270850000|2025-02-11 10:47:30|9483|9483|9483|9483|9483|9483|9483|9483|0
1739270860000|2025-02-11 10:47:40|9483.85|9483.85|9483.85|9483.85|9483.85|9483.85|9483.85|9483.85|0
1739270870000|2025-02-11 10:47:50|9483.64|9483.64|9483.43|9483.43|9483.64|9483.64|9483.43|9483.43|0
1739270880000|2025-02-11 10:48:00|9483|9483|9483|9483|9483|9483|9483|9483|0
1739270890000|2025-02-11 10:48:10|9483.43|9483.43|9483.43|9483.43|9483.43|9483.43|9482.15|9482.15|0
1739270900000|2025-02-11 10:48:20|9484.06|9484.06|9484.86|9484.86|9484.86|9484.86|9484.06|9484.06|0
1739270920000|2025-02-11 10:48:40|9484.55|9484.55|9484.24|9484.24|9484.55|9484.55|9484.24|9484.24|0
1739270930000|2025-02-11 10:48:50|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|0
1739270940000|2025-02-11 10:49:00|9484.61|9484.61|9484.78|9484.78|9484.78|9484.78|9484.36|9484.36|0
1739270950000|2025-02-11 10:49:10|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|0
1739270960000|2025-02-11 10:49:20|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|0
1739270970000|2025-02-11 10:49:30|9483.11|9483.11|9483.11|9483.11|9483.11|9483.11|9483.11|9483.11|0
1739270980000|2025-02-11 10:49:40|9482.48|9482.48|9483.32|9483.32|9483.32|9483.32|9482.48|9482.48|0
1739270990000|2025-02-11 10:49:50|9482.05|9482.05|9483.75|9483.75|9483.75|9483.75|9482.05|9482.05|0
1739271000000|2025-02-11 10:50:00|9484.17|9484.17|9484.4|9484.4|9484.83|9484.83|9483.75|9483.75|0
1739271010000|2025-02-11 10:50:10|9483.98|9483.98|9482.08|9482.08|9483.98|9483.98|9482.08|9482.08|0
1739271020000|2025-02-11 10:50:20|9481.95|9481.95|9481.95|9481.95|9481.95|9481.95|9481.95|9481.95|0
1739271030000|2025-02-11 10:50:30|9482.16|9482.16|9484.07|9484.07|9484.07|9484.07|9482.16|9482.16|0
1739271050000|2025-02-11 10:50:50|9484.15|9484.15|9484.15|9484.15|9484.15|9484.15|9484.15|9484.15|0
1739271070000|2025-02-11 10:51:10|9483.88|9483.88|9485.82|9485.82|9485.82|9485.82|9483.88|9483.88|0
1739271080000|2025-02-11 10:51:20|9485.61|9485.61|9485.39|9485.39|9485.61|9485.61|9485.39|9485.39|0
1739271090000|2025-02-11 10:51:30|9488.58|9488.58|9489.86|9489.86|9489.86|9489.86|9488.58|9488.58|0
1739271100000|2025-02-11 10:51:40|9489.59|9489.59|9489.59|9489.59|9489.59|9489.59|9489.59|9489.59|0
1739271110000|2025-02-11 10:51:50|9490.86|9490.86|9490.23|9490.23|9491.5|9491.5|9490.23|9490.23|0
1739271130000|2025-02-11 10:52:10|9489.59|9489.59|9489.59|9489.59|9489.59|9489.59|9489.59|9489.59|0
1739271150000|2025-02-11 10:52:30|9490.23|9490.23|9491.5|9491.5|9491.5|9491.5|9490.23|9490.23|0
1739271160000|2025-02-11 10:52:40|9490.23|9490.23|9489.81|9489.81|9490.23|9490.23|9489.17|9489.17|0
1739271180000|2025-02-11 10:53:00|9489.68|9489.68|9487.8|9487.8|9489.68|9489.68|9487.8|9487.8|0
1739271190000|2025-02-11 10:53:10|9487.16|9487.16|9487.16|9487.16|9487.16|9487.16|9487.16|9487.16|0
1739271220000|2025-02-11 10:53:40|9485.68|9485.68|9486.32|9486.32|9486.32|9486.32|9485.68|9485.68|0
1739271230000|2025-02-11 10:53:50|9486.1|9486.1|9486.41|9486.41|9486.41|9486.41|9486.1|9486.1|0
1739271240000|2025-02-11 10:54:00|9487.04|9487.04|9488.32|9488.32|9488.32|9488.32|9485.78|9485.78|0
1739271250000|2025-02-11 10:54:10|9489.6|9489.6|9489.73|9489.73|9490.02|9490.02|9489.6|9489.6|0
1739271270000|2025-02-11 10:54:30|9489.1|9489.1|9489.1|9489.1|9489.1|9489.1|9489.1|9489.1|0
1739271300000|2025-02-11 10:55:00|9489.17|9489.17|9488.75|9488.75|9489.17|9489.17|9488.75|9488.75|0
1739271310000|2025-02-11 10:55:10|9489.59|9489.59|9489.83|9489.83|9489.83|9489.83|9488.75|9488.75|0
1739271340000|2025-02-11 10:55:40|9487.72|9487.72|9486.26|9486.26|9487.94|9487.94|9485.82|9485.82|0
1739271350000|2025-02-11 10:55:50|9486.89|9486.89|9486.89|9486.89|9486.89|9486.89|9486.89|9486.89|0
1739271360000|2025-02-11 10:56:00|9488.17|9488.17|9488.31|9488.31|9488.31|9488.31|9486.88|9486.88|0
1739271370000|2025-02-11 10:56:10|9488.76|9488.76|9488.22|9488.22|9489.38|9489.38|9488.22|9488.22|0
1739271380000|2025-02-11 10:56:20|9488.01|9488.01|9487.7|9487.7|9488.01|9488.01|9487.7|9487.7|0
1739271390000|2025-02-11 10:56:30|9488.33|9488.33|9487.06|9487.06|9488.33|9488.33|9487.06|9487.06|0
1739271410000|2025-02-11 10:56:50|9484.51|9484.51|9483.13|9483.13|9484.51|9484.51|9483.13|9483.13|0
1739271420000|2025-02-11 10:57:00|9483.55|9483.55|9482.91|9482.91|9484.82|9484.82|9482.91|9482.91|0
1739271440000|2025-02-11 10:57:20|9484.19|9484.19|9481.59|9481.59|9484.19|9484.19|9480.11|9480.11|0
1739271450000|2025-02-11 10:57:30|9480.75|9480.75|9480.96|9480.96|9480.96|9480.96|9480.75|9480.75|0
1739271460000|2025-02-11 10:57:40|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|0
1739271470000|2025-02-11 10:57:50|9481.82|9481.82|9481.82|9481.82|9481.82|9481.82|9481.82|9481.82|0
1739271480000|2025-02-11 10:58:00|9481.95|9481.95|9481.42|9481.42|9481.95|9481.95|9481.42|9481.42|0
1739271490000|2025-02-11 10:58:10|9482.69|9482.69|9482.43|9482.43|9483.23|9483.23|9482.29|9482.29|0
1739271500000|2025-02-11 10:58:20|9481.89|9481.89|9483.16|9483.16|9483.16|9483.16|9481.89|9481.89|0
1739271510000|2025-02-11 10:58:30|9482.74|9482.74|9482.74|9482.74|9482.74|9482.74|9482.74|9482.74|0
1739271520000|2025-02-11 10:58:40|9482.87|9482.87|9483.64|9483.64|9484.28|9484.28|9482.87|9482.87|0
1739271530000|2025-02-11 10:58:50|9483.01|9483.01|9482.74|9482.74|9483.01|9483.01|9482.74|9482.74|0
1739271550000|2025-02-11 10:59:10|9482.53|9482.53|9482.53|9482.53|9482.53|9482.53|9482.53|9482.53|0
1739271560000|2025-02-11 10:59:20|9482.32|9482.32|9482.11|9482.11|9482.32|9482.32|9482.11|9482.11|0
1739271570000|2025-02-11 10:59:30|9481.47|9481.47|9482.11|9482.11|9482.11|9482.11|9481.47|9481.47|0
1739271580000|2025-02-11 10:59:40|9482.74|9482.74|9484.49|9484.49|9484.49|9484.49|9482.74|9482.74|0
1739271610000|2025-02-11 11:00:10|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|0
1739271620000|2025-02-11 11:00:20|9486.24|9486.24|9486.03|9486.03|9486.24|9486.24|9486.03|9486.03|0
1739271660000|2025-02-11 11:01:00|9485.62|9485.62|9485.76|9485.76|9485.89|9485.89|9485.62|9485.62|0
1739271680000|2025-02-11 11:01:20|9485.44|9485.44|9484.06|9484.06|9485.44|9485.44|9484.06|9484.06|0
1739271700000|2025-02-11 11:01:40|9485.98|9485.98|9489.88|9489.88|9490.52|9490.52|9485.98|9485.98|0
1739271720000|2025-02-11 11:02:00|9489.67|9489.67|9487.76|9487.76|9489.67|9489.67|9487.76|9487.76|0
1739271730000|2025-02-11 11:02:10|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|0
1739271740000|2025-02-11 11:02:20|9489.11|9489.11|9489.71|9489.71|9489.71|9489.71|9489.04|9489.04|0
1739271750000|2025-02-11 11:02:30|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|0
1739271760000|2025-02-11 11:02:40|9487.76|9487.76|9487.76|9487.76|9487.76|9487.76|9487.76|9487.76|0
1739271770000|2025-02-11 11:02:50|9487.6|9487.6|9487.13|9487.13|9487.6|9487.6|9486.97|9486.97|0
1739271780000|2025-02-11 11:03:00|9488.4|9488.4|9489.88|9489.88|9489.88|9489.88|9488.4|9488.4|0
1739271790000|2025-02-11 11:03:10|9488.61|9488.61|9488.61|9488.61|9489.24|9489.24|9488.61|9488.61|0
1739271810000|2025-02-11 11:03:30|9489.24|9489.24|9488.77|9488.77|9489.24|9489.24|9488.61|9488.61|0
1739271820000|2025-02-11 11:03:40|9490.04|9490.04|9488.77|9488.77|9490.04|9490.04|9488.77|9488.77|0
1739271830000|2025-02-11 11:03:50|9488.89|9488.89|9488.68|9488.68|9488.89|9488.89|9488.68|9488.68|0
1739271840000|2025-02-11 11:04:00|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|0
1739271860000|2025-02-11 11:04:20|9488.68|9488.68|9487.15|9487.15|9488.68|9488.68|9487.15|9487.15|0
1739271870000|2025-02-11 11:04:30|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|0
1739271880000|2025-02-11 11:04:40|9487.18|9487.18|9487.18|9487.18|9487.18|9487.18|9487.18|9487.18|0
1739271900000|2025-02-11 11:05:00|9486.55|9486.55|9487.83|9487.83|9487.83|9487.83|9486.41|9486.41|0
1739271910000|2025-02-11 11:05:10|9488.25|9488.25|9488.25|9488.25|9488.25|9488.25|9488.25|9488.25|0
1739271920000|2025-02-11 11:05:20|9491.06|9491.06|9491.52|9491.52|9491.83|9491.83|9491.06|9491.06|0
1739271940000|2025-02-11 11:05:40|9491.97|9491.97|9491.97|9491.97|9491.97|9491.97|9491.97|9491.97|0
1739271960000|2025-02-11 11:06:00|9492.6|9492.6|9492.6|9492.6|9492.6|9492.6|9492.6|9492.6|0
1739271990000|2025-02-11 11:06:30|9492.88|9492.88|9495|9495|9495|9495|9492.88|9492.88|0
1739272010000|2025-02-11 11:06:50|9495.12|9495.12|9493.43|9493.43|9495.25|9495.25|9493.43|9493.43|0
1739272020000|2025-02-11 11:07:00|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|0
1739272030000|2025-02-11 11:07:10|9493.79|9493.79|9493.86|9493.86|9493.86|9493.86|9493.72|9493.72|0
1739272040000|2025-02-11 11:07:20|9493.59|9493.59|9493.78|9493.78|9494.2|9494.2|9493.35|9493.35|0
1739272050000|2025-02-11 11:07:30|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|0
1739272060000|2025-02-11 11:07:40|9495.18|9495.18|9496.59|9496.59|9496.59|9496.59|9495.18|9495.18|0
1739272070000|2025-02-11 11:07:50|9496.45|9496.45|9496.45|9496.45|9496.45|9496.45|9496.45|9496.45|0
1739272080000|2025-02-11 11:08:00|9495.21|9495.21|9495.21|9495.21|9495.21|9495.21|9495.21|9495.21|0
1739272100000|2025-02-11 11:08:20|9495.84|9495.84|9496.05|9496.05|9496.26|9496.26|9495.84|9495.84|0
1739272110000|2025-02-11 11:08:30|9496.69|9496.69|9495.74|9495.74|9496.69|9496.69|9495.74|9495.74|0
1739272120000|2025-02-11 11:08:40|9495.53|9495.53|9495.74|9495.74|9495.74|9495.74|9495.53|9495.53|0
1739272130000|2025-02-11 11:08:50|9496.38|9496.38|9499.78|9499.78|9499.78|9499.78|9496.38|9496.38|0
1739272140000|2025-02-11 11:09:00|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|0
1739272150000|2025-02-11 11:09:10|9500.84|9500.84|9500|9500|9501.28|9501.28|9500|9500|0
1739272160000|2025-02-11 11:09:20|9500.64|9500.64|9501.26|9501.26|9501.26|9501.26|9500.64|9500.64|0
1739272170000|2025-02-11 11:09:30|9501.48|9501.48|9501.48|9501.48|9501.48|9501.48|9501.48|9501.48|0
1739272190000|2025-02-11 11:09:50|9502.96|9502.96|9502.11|9502.11|9502.96|9502.96|9502.11|9502.11|0
1739272200000|2025-02-11 11:10:00|9501.69|9501.69|9501.69|9501.69|9501.69|9501.69|9501.69|9501.69|0
1739272210000|2025-02-11 11:10:10|9502.14|9502.14|9505.77|9505.77|9505.77|9505.77|9502.14|9502.14|0
1739272240000|2025-02-11 11:10:40|9505.13|9505.13|9505.27|9505.27|9505.27|9505.27|9505.13|9505.13|0
1739272250000|2025-02-11 11:10:50|9505.49|9505.49|9505.49|9505.49|9505.49|9505.49|9505.49|9505.49|0
1739272260000|2025-02-11 11:11:00|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|0
1739272270000|2025-02-11 11:11:10|9505.91|9505.91|9505.91|9505.91|9505.91|9505.91|9505.91|9505.91|0
1739272280000|2025-02-11 11:11:20|9505.24|9505.24|9502.72|9502.72|9505.24|9505.24|9502.72|9502.72|0
1739272300000|2025-02-11 11:11:40|9502.08|9502.08|9501.1|9501.1|9502.08|9502.08|9501.1|9501.1|0
1739272310000|2025-02-11 11:11:50|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|0
1739272320000|2025-02-11 11:12:00|9502.82|9502.82|9502.82|9502.82|9502.82|9502.82|9502.82|9502.82|0
1739272330000|2025-02-11 11:12:10|9502.18|9502.18|9497.72|9497.72|9502.18|9502.18|9497.72|9497.72|0
1739272340000|2025-02-11 11:12:20|9497.65|9497.65|9498.15|9498.15|9498.15|9498.15|9497.51|9497.51|0
1739272350000|2025-02-11 11:12:30|9497.3|9497.3|9496.88|9496.88|9497.3|9497.3|9496.88|9496.88|0
1739272360000|2025-02-11 11:12:40|9495.6|9495.6|9496.24|9496.24|9496.38|9496.38|9495.6|9495.6|0
1739272370000|2025-02-11 11:12:50|9496.55|9496.55|9494.64|9494.64|9496.55|9496.55|9494|9494|0
1739272380000|2025-02-11 11:13:00|9492.09|9492.09|9491.45|9491.45|9492.09|9492.09|9491.45|9491.45|0
1739272400000|2025-02-11 11:13:20|9492.73|9492.73|9492.09|9492.09|9492.73|9492.73|9490.82|9490.82|0
1739272420000|2025-02-11 11:13:40|9492.23|9492.23|9490.8|9490.8|9492.36|9492.36|9490.8|9490.8|0
1739272430000|2025-02-11 11:13:50|9491.43|9491.43|9491.36|9491.36|9491.43|9491.43|9491.36|9491.36|0
1739272440000|2025-02-11 11:14:00|9489.31|9489.31|9487.62|9487.62|9489.31|9489.31|9487.62|9487.62|0
1739272450000|2025-02-11 11:14:10|9487.41|9487.41|9487.54|9487.54|9487.54|9487.54|9487.41|9487.41|0
1739272470000|2025-02-11 11:14:30|9487.75|9487.75|9487.96|9487.96|9487.96|9487.96|9487.75|9487.75|0
1739272490000|2025-02-11 11:14:50|9489.88|9489.88|9489.88|9489.88|9489.88|9489.88|9489.88|9489.88|0
1739272500000|2025-02-11 11:15:00|9489.66|9489.66|9490.86|9490.86|9490.86|9490.86|9489.66|9489.66|0
1739272510000|2025-02-11 11:15:10|9491.08|9491.08|9491.31|9491.31|9491.72|9491.72|9491.08|9491.08|0
1739272520000|2025-02-11 11:15:20|9491.73|9491.73|9491.1|9491.1|9491.94|9491.94|9491.1|9491.1|0
1739272530000|2025-02-11 11:15:30|9491.52|9491.52|9491.73|9491.73|9491.73|9491.73|9491.52|9491.52|0
1739272540000|2025-02-11 11:15:40|9493.01|9493.01|9493.22|9493.22|9493.22|9493.22|9493.01|9493.01|0
1739272550000|2025-02-11 11:15:50|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|0
1739272560000|2025-02-11 11:16:00|9491.31|9491.31|9490.67|9490.67|9491.31|9491.31|9490.67|9490.67|0
1739272570000|2025-02-11 11:16:10|9489.4|9489.4|9488.12|9488.12|9489.4|9489.4|9488.12|9488.12|0
1739272580000|2025-02-11 11:16:20|9488.05|9488.05|9488.05|9488.05|9488.05|9488.05|9488.05|9488.05|0
1739272600000|2025-02-11 11:16:40|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|0
1739272620000|2025-02-11 11:17:00|9487.2|9487.2|9486.56|9486.56|9487.2|9487.2|9486.56|9486.56|0
1739272630000|2025-02-11 11:17:10|9486.39|9486.39|9486.39|9486.39|9486.39|9486.39|9486.39|9486.39|0
1739272640000|2025-02-11 11:17:20|9486.6|9486.6|9486.39|9486.39|9487.02|9487.02|9486.39|9486.39|0
1739272660000|2025-02-11 11:17:40|9486.07|9486.07|9486.07|9486.07|9486.07|9486.07|9486.07|9486.07|0
1739272680000|2025-02-11 11:18:00|9487.34|9487.34|9487.34|9487.34|9487.34|9487.34|9487.34|9487.34|0
1739272700000|2025-02-11 11:18:20|9486.08|9486.08|9486.23|9486.23|9486.87|9486.87|9486.08|9486.08|0
1739272710000|2025-02-11 11:18:30|9486.01|9486.01|9484.64|9484.64|9486.01|9486.01|9484.64|9484.64|0
1739272720000|2025-02-11 11:18:40|9484.57|9484.57|9484.57|9484.57|9484.57|9484.57|9484.57|9484.57|0
1739272730000|2025-02-11 11:18:50|9484.79|9484.79|9485|9485|9485|9485|9484.58|9484.58|0
1739272740000|2025-02-11 11:19:00|9484.88|9484.88|9484.75|9484.75|9484.88|9484.88|9484.5|9484.5|0
1739272750000|2025-02-11 11:19:10|9484.88|9484.88|9484.88|9484.88|9484.88|9484.88|9484.88|9484.88|0
1739272760000|2025-02-11 11:19:20|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|0
1739272790000|2025-02-11 11:19:50|9485.73|9485.73|9485.73|9485.73|9485.73|9485.73|9485.73|9485.73|0
1739272800000|2025-02-11 11:20:00|9485.42|9485.42|9486.02|9486.02|9486.02|9486.02|9485.42|9485.42|0
1739272810000|2025-02-11 11:20:10|9485.38|9485.38|9485.69|9485.69|9485.69|9485.69|9485.38|9485.38|0
1739272830000|2025-02-11 11:20:30|9485.05|9485.05|9484.41|9484.41|9485.05|9485.05|9484.41|9484.41|0
1739272840000|2025-02-11 11:20:40|9485.05|9485.05|9485.05|9485.05|9485.05|9485.05|9485.05|9485.05|0
1739272850000|2025-02-11 11:20:50|9485.68|9485.68|9485.05|9485.05|9485.68|9485.68|9485.05|9485.05|0
1739272860000|2025-02-11 11:21:00|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|0
1739272870000|2025-02-11 11:21:10|9485.05|9485.05|9485.17|9485.17|9485.17|9485.17|9485.05|9485.05|0
1739272880000|2025-02-11 11:21:20|9484.96|9484.96|9486.02|9486.02|9486.02|9486.02|9484.96|9484.96|0
1739272890000|2025-02-11 11:21:30|9485.8|9485.8|9485.35|9485.35|9485.8|9485.8|9485.35|9485.35|0
1739272900000|2025-02-11 11:21:40|9486.73|9486.73|9486.73|9486.73|9486.73|9486.73|9486.73|9486.73|0
1739272910000|2025-02-11 11:21:50|9486.09|9486.09|9485.38|9485.38|9486.09|9486.09|9485.38|9485.38|0
1739272920000|2025-02-11 11:22:00|9485.13|9485.13|9485.13|9485.13|9485.13|9485.13|9485.13|9485.13|0
1739272930000|2025-02-11 11:22:10|9485.06|9485.06|9486.11|9486.11|9486.11|9486.11|9485.06|9485.06|0
1739272960000|2025-02-11 11:22:40|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|0
1739272980000|2025-02-11 11:23:00|9487.17|9487.17|9487.6|9487.6|9487.6|9487.6|9487.17|9487.17|0
1739273010000|2025-02-11 11:23:30|9488.23|9488.23|9487.6|9487.6|9488.23|9488.23|9487.6|9487.6|0
1739273020000|2025-02-11 11:23:40|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|9488.98|0
1739273040000|2025-02-11 11:24:00|9488.7|9488.7|9487.21|9487.21|9488.91|9488.91|9487.21|9487.21|0
1739273060000|2025-02-11 11:24:20|9487.37|9487.37|9487.24|9487.24|9487.37|9487.37|9487.24|9487.24|0
1739273090000|2025-02-11 11:24:50|9487.86|9487.86|9487.86|9487.86|9487.86|9487.86|9487.64|9487.64|0
1739273110000|2025-02-11 11:25:10|9488.08|9488.08|9488.08|9488.08|9488.08|9488.08|9488.08|9488.08|0
1739273120000|2025-02-11 11:25:20|9488.21|9488.21|9488.21|9488.21|9488.21|9488.21|9488.21|9488.21|0
1739273130000|2025-02-11 11:25:30|9487.9|9487.9|9487.9|9487.9|9487.9|9487.9|9487.9|9487.9|0
1739273140000|2025-02-11 11:25:40|9488.32|9488.32|9490.56|9490.56|9490.87|9490.87|9488.32|9488.32|0
1739273150000|2025-02-11 11:25:50|9490.42|9490.42|9490.08|9490.08|9490.42|9490.42|9489.87|9489.87|0
1739273160000|2025-02-11 11:26:00|9489.87|9489.87|9489.73|9489.73|9490.08|9490.08|9489.44|9489.44|0
1739273170000|2025-02-11 11:26:10|9490.16|9490.16|9489.74|9489.74|9490.16|9490.16|9489.52|9489.52|0
1739273240000|2025-02-11 11:27:20|9490.17|9490.17|9490.38|9490.38|9490.38|9490.38|9490.17|9490.17|0
1739273250000|2025-02-11 11:27:30|9491.22|9491.22|9491.43|9491.43|9491.43|9491.43|9491.22|9491.22|0
1739273260000|2025-02-11 11:27:40|9490.8|9490.8|9492.21|9492.21|9492.21|9492.21|9490.8|9490.8|0
1739273270000|2025-02-11 11:27:50|9491.57|9491.57|9491.57|9491.57|9491.57|9491.57|9491.57|9491.57|0
1739273280000|2025-02-11 11:28:00|9492.19|9492.19|9490.23|9490.23|9492.83|9492.83|9490.23|9490.23|0
1739273290000|2025-02-11 11:28:10|9490.15|9490.15|9489.32|9489.32|9490.59|9490.59|9489.05|9489.05|0
1739273330000|2025-02-11 11:28:50|9488.26|9488.26|9488.26|9488.26|9488.26|9488.26|9488.05|9488.05|0
1739273340000|2025-02-11 11:29:00|9488.05|9488.05|9488.05|9488.05|9488.05|9488.05|9488.05|9488.05|0
1739273360000|2025-02-11 11:29:20|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|0
1739273370000|2025-02-11 11:29:30|9488.74|9488.74|9488.74|9488.74|9488.74|9488.74|9488.74|9488.74|0
1739273390000|2025-02-11 11:29:50|9489.38|9489.38|9489.38|9489.38|9489.38|9489.38|9489.38|9489.38|0
1739273400000|2025-02-11 11:30:00|9490|9490|9489.89|9489.89|9490.31|9490.31|9489.89|9489.89|0
1739273410000|2025-02-11 11:30:10|9490.53|9490.53|9490.39|9490.39|9490.53|9490.53|9490.39|9490.39|0
1739273420000|2025-02-11 11:30:20|9488.48|9488.48|9488.28|9488.28|9491.03|9491.03|9487.85|9487.85|0
1739273430000|2025-02-11 11:30:30|9489.22|9489.22|9489.22|9489.22|9489.22|9489.22|9489.22|9489.22|0
1739273440000|2025-02-11 11:30:40|9489.86|9489.86|9490.5|9490.5|9490.5|9490.5|9489.86|9489.86|0
1739273460000|2025-02-11 11:31:00|9492.41|9492.41|9491.77|9491.77|9492.41|9492.41|9491.77|9491.77|0
1739273470000|2025-02-11 11:31:10|9492.04|9492.04|9491.82|9491.82|9492.04|9492.04|9491.82|9491.82|0
1739273480000|2025-02-11 11:31:20|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|0
1739273490000|2025-02-11 11:31:30|9492.72|9492.72|9492.72|9492.72|9492.72|9492.72|9492.72|9492.72|0
1739273500000|2025-02-11 11:31:40|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|0
1739273510000|2025-02-11 11:31:50|9491.43|9491.43|9491.43|9491.43|9491.43|9491.43|9491.43|9491.43|0
1739273520000|2025-02-11 11:32:00|9490.15|9490.15|9492.04|9492.04|9492.04|9492.04|9489.48|9489.48|0
1739273580000|2025-02-11 11:33:00|9490.54|9490.54|9490.54|9490.54|9490.54|9490.54|9490.54|9490.54|0
1739273590000|2025-02-11 11:33:10|9492.23|9492.23|9492.23|9492.23|9492.23|9492.23|9492.23|9492.23|0
1739273620000|2025-02-11 11:33:40|9492.87|9492.87|9492.63|9492.63|9493.08|9493.08|9492.63|9492.63|0
1739273630000|2025-02-11 11:33:50|9492|9492|9492.42|9492.42|9492.42|9492.42|9490.72|9490.72|0
1739273650000|2025-02-11 11:34:10|9493.06|9493.06|9492.63|9492.63|9493.06|9493.06|9492.63|9492.63|0
1739273670000|2025-02-11 11:34:30|9492.4|9492.4|9493.81|9493.81|9494.21|9494.21|9492.4|9492.4|0
1739273690000|2025-02-11 11:34:50|9493.36|9493.36|9493.36|9493.36|9493.36|9493.36|9493.36|9493.36|0
1739273710000|2025-02-11 11:35:10|9493.58|9493.58|9492.74|9492.74|9493.58|9493.58|9492.74|9492.74|0
1739273720000|2025-02-11 11:35:20|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|0
1739273730000|2025-02-11 11:35:30|9491.94|9491.94|9490.04|9490.04|9491.94|9491.94|9490.04|9490.04|0
1739273740000|2025-02-11 11:35:40|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|0
1739273750000|2025-02-11 11:35:50|9491.64|9491.64|9494.41|9494.41|9494.41|9494.41|9491.64|9491.64|0
1739273760000|2025-02-11 11:36:00|9496.11|9496.11|9493.85|9493.85|9496.11|9496.11|9493.85|9493.85|0
1739273770000|2025-02-11 11:36:10|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|0
1739273780000|2025-02-11 11:36:20|9493.76|9493.76|9493.84|9493.84|9493.84|9493.84|9493.76|9493.76|0
1739273790000|2025-02-11 11:36:30|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|0
1739273840000|2025-02-11 11:37:20|9492.67|9492.67|9493.1|9493.1|9493.1|9493.1|9492.67|9492.67|0
1739273850000|2025-02-11 11:37:30|9493.32|9493.32|9494.72|9494.72|9495.23|9495.23|9493.32|9493.32|0
1739273860000|2025-02-11 11:37:40|9495.15|9495.15|9495.15|9495.15|9495.15|9495.15|9495.15|9495.15|0
1739273870000|2025-02-11 11:37:50|9494.51|9494.51|9492.33|9492.33|9494.51|9494.51|9492.33|9492.33|0
1739273880000|2025-02-11 11:38:00|9492.2|9492.2|9492.08|9492.08|9492.2|9492.2|9492.08|9492.08|0
1739273900000|2025-02-11 11:38:20|9492.29|9492.29|9492.29|9492.29|9492.29|9492.29|9492.29|9492.29|0
1739273910000|2025-02-11 11:38:30|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|0
1739273930000|2025-02-11 11:38:50|9491.52|9491.52|9488.4|9488.4|9491.52|9491.52|9488.4|9488.4|0
1739273940000|2025-02-11 11:39:00|9487.98|9487.98|9488.62|9488.62|9489.26|9489.26|9487.98|9487.98|0
1739273960000|2025-02-11 11:39:20|9489.26|9489.26|9490.54|9490.54|9490.54|9490.54|9489.26|9489.26|0
1739273970000|2025-02-11 11:39:30|9489.9|9489.9|9488.94|9488.94|9489.9|9489.9|9488.62|9488.62|0
1739273980000|2025-02-11 11:39:40|9488.3|9488.3|9488.3|9488.3|9488.3|9488.3|9488.3|9488.3|0
1739273990000|2025-02-11 11:39:50|9486.92|9486.92|9486.92|9486.92|9486.92|9486.92|9486.92|9486.92|0
1739274010000|2025-02-11 11:40:10|9487.24|9487.24|9487.08|9487.08|9487.24|9487.24|9487.08|9487.08|0
1739274020000|2025-02-11 11:40:20|9486.02|9486.02|9484.84|9484.84|9486.02|9486.02|9484.75|9484.75|0
1739274030000|2025-02-11 11:40:30|9484.61|9484.61|9484.35|9484.35|9484.61|9484.61|9484.35|9484.35|0
1739274040000|2025-02-11 11:40:40|9484.77|9484.77|9484.77|9484.77|9484.77|9484.77|9484.77|9484.77|0
1739274050000|2025-02-11 11:40:50|9483.92|9483.92|9483.92|9483.92|9483.92|9483.92|9483.92|9483.92|0
1739274060000|2025-02-11 11:41:00|9483.78|9483.78|9483.99|9483.99|9483.99|9483.99|9483.78|9483.78|0
1739274070000|2025-02-11 11:41:10|9484.62|9484.62|9485.68|9485.68|9485.68|9485.68|9484.62|9484.62|0
1739274080000|2025-02-11 11:41:20|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|9485.95|0
1739274090000|2025-02-11 11:41:30|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|0
1739274100000|2025-02-11 11:41:40|9485.46|9485.46|9485.46|9485.46|9485.46|9485.46|9485.46|9485.46|0
1739274110000|2025-02-11 11:41:50|9485.24|9485.24|9485.24|9485.24|9485.24|9485.24|9485.24|9485.24|0
1739274120000|2025-02-11 11:42:00|9485.03|9485.03|9484.8|9484.8|9485.03|9485.03|9484.8|9484.8|0
1739274130000|2025-02-11 11:42:10|9482.89|9482.89|9482.89|9482.89|9482.89|9482.89|9482.89|9482.89|0
1739274140000|2025-02-11 11:42:20|9482.68|9482.68|9482.89|9482.89|9482.89|9482.89|9482.68|9482.68|0
1739274160000|2025-02-11 11:42:40|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|0
1739274170000|2025-02-11 11:42:50|9483.31|9483.31|9481.61|9481.61|9483.31|9483.31|9481.61|9481.61|0
1739274180000|2025-02-11 11:43:00|9480.98|9480.98|9480.98|9480.98|9480.98|9480.98|9480.98|9480.98|0
1739274190000|2025-02-11 11:43:10|9481.61|9481.61|9482.89|9482.89|9482.89|9482.89|9481.61|9481.61|0
1739274210000|2025-02-11 11:43:30|9483.05|9483.05|9483.05|9483.05|9483.05|9483.05|9483.05|9483.05|0
1739274220000|2025-02-11 11:43:40|9483.5|9483.5|9483.91|9483.91|9483.91|9483.91|9483.5|9483.5|0
1739274230000|2025-02-11 11:43:50|9484.13|9484.13|9484.98|9484.98|9484.98|9484.98|9484.13|9484.13|0
1739274240000|2025-02-11 11:44:00|9485.2|9485.2|9485.2|9485.2|9485.2|9485.2|9485.2|9485.2|0
1739274250000|2025-02-11 11:44:10|9485.41|9485.41|9484.99|9484.99|9485.63|9485.63|9484.99|9484.99|0
1739274260000|2025-02-11 11:44:20|9484.35|9484.35|9485.4|9485.4|9485.62|9485.62|9484.35|9484.35|0
1739274270000|2025-02-11 11:44:30|9485.82|9485.82|9485.82|9485.82|9485.82|9485.82|9485.82|9485.82|0
1739274280000|2025-02-11 11:44:40|9486.46|9486.46|9486.46|9486.46|9486.46|9486.46|9486.46|9486.46|0
1739274300000|2025-02-11 11:45:00|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|0
1739274310000|2025-02-11 11:45:10|9487.94|9487.94|9487.94|9487.94|9487.94|9487.94|9487.94|9487.94|0
1739274330000|2025-02-11 11:45:30|9487.3|9487.3|9486.68|9486.68|9487.3|9487.3|9486.68|9486.68|0
1739274340000|2025-02-11 11:45:40|9487.1|9487.1|9487.33|9487.33|9487.33|9487.33|9487.1|9487.1|0
1739274360000|2025-02-11 11:46:00|9487.19|9487.19|9486.14|9486.14|9487.19|9487.19|9486.14|9486.14|0
1739274370000|2025-02-11 11:46:10|9486.56|9486.56|9485.28|9485.28|9486.56|9486.56|9485.28|9485.28|0
1739274380000|2025-02-11 11:46:20|9485.42|9485.42|9485.42|9485.42|9485.42|9485.42|9485.42|9485.42|0
1739274410000|2025-02-11 11:46:50|9485.21|9485.21|9485.84|9485.84|9485.84|9485.84|9485.21|9485.21|0
1739274420000|2025-02-11 11:47:00|9486.48|9486.48|9486.69|9486.69|9486.69|9486.69|9486.48|9486.48|0
1739274430000|2025-02-11 11:47:10|9487.11|9487.11|9487.11|9487.11|9487.11|9487.11|9486.97|9486.97|0
1739274450000|2025-02-11 11:47:30|9487.53|9487.53|9487.53|9487.53|9487.53|9487.53|9487.53|9487.53|0
1739274460000|2025-02-11 11:47:40|9487.31|9487.31|9487.31|9487.31|9487.31|9487.31|9487.31|9487.31|0
1739274510000|2025-02-11 11:48:30|9487.44|9487.44|9486.91|9486.91|9487.44|9487.44|9486.91|9486.91|0
1739274530000|2025-02-11 11:48:50|9486.49|9486.49|9486.4|9486.4|9486.49|9486.49|9486.4|9486.4|0
1739274540000|2025-02-11 11:49:00|9485.76|9485.76|9487.25|9487.25|9487.67|9487.67|9485.76|9485.76|0
1739274560000|2025-02-11 11:49:20|9486.61|9486.61|9486.19|9486.19|9486.61|9486.61|9486.19|9486.19|0
1739274600000|2025-02-11 11:50:00|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|0
1739274610000|2025-02-11 11:50:10|9485.12|9485.12|9480.94|9480.94|9485.12|9485.12|9480.94|9480.94|0
1739274630000|2025-02-11 11:50:30|9480.52|9480.52|9480.52|9480.52|9480.52|9480.52|9480.52|9480.52|0
1739274640000|2025-02-11 11:50:40|9482.43|9482.43|9482.08|9482.08|9482.43|9482.43|9482.08|9482.08|0
1739274650000|2025-02-11 11:50:50|9482.72|9482.72|9482.72|9482.72|9483.17|9483.17|9482.72|9482.72|0
1739274660000|2025-02-11 11:51:00|9482.94|9482.94|9482.94|9482.94|9482.94|9482.94|9482.94|9482.94|0
1739274680000|2025-02-11 11:51:20|9483.17|9483.17|9483.17|9483.17|9483.17|9483.17|9483.17|9483.17|0
1739274690000|2025-02-11 11:51:30|9483.59|9483.59|9483.59|9483.59|9483.59|9483.59|9483.59|9483.59|0
1739274700000|2025-02-11 11:51:40|9483.67|9483.67|9483.88|9483.88|9483.88|9483.88|9483.67|9483.67|0
1739274710000|2025-02-11 11:51:50|9483.97|9483.97|9483.33|9483.33|9483.97|9483.97|9483.33|9483.33|0
1739274730000|2025-02-11 11:52:10|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|0
1739274750000|2025-02-11 11:52:30|9483.33|9483.33|9483.19|9483.19|9483.33|9483.33|9483.12|9483.12|0
1739274760000|2025-02-11 11:52:40|9484.47|9484.47|9487.69|9487.69|9487.69|9487.69|9484.47|9484.47|0
1739274800000|2025-02-11 11:53:20|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|0
1739274810000|2025-02-11 11:53:30|9485.34|9485.34|9485.34|9485.34|9485.34|9485.34|9485.34|9485.34|0
1739274820000|2025-02-11 11:53:40|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|0
1739274830000|2025-02-11 11:53:50|9485.98|9485.98|9485.98|9485.98|9485.98|9485.98|9485.98|9485.98|0
1739274840000|2025-02-11 11:54:00|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|0
1739274860000|2025-02-11 11:54:20|9486.82|9486.82|9487.02|9487.02|9487.02|9487.02|9486.6|9486.6|0
1739274870000|2025-02-11 11:54:30|9486.6|9486.6|9486.4|9486.4|9486.82|9486.82|9486.4|9486.4|0
1739274880000|2025-02-11 11:54:40|9486.62|9486.62|9486.62|9486.62|9486.62|9486.62|9486.62|9486.62|0
1739274900000|2025-02-11 11:55:00|9485.35|9485.35|9485.35|9485.35|9485.35|9485.35|9485.35|9485.35|0
1739274910000|2025-02-11 11:55:10|9484.71|9484.71|9486.3|9486.3|9486.3|9486.3|9484.71|9484.71|0
1739274920000|2025-02-11 11:55:20|9486.17|9486.17|9486.04|9486.04|9486.17|9486.17|9486.04|9486.04|0
1739274940000|2025-02-11 11:55:40|9485.72|9485.72|9485.72|9485.72|9485.72|9485.72|9485.72|9485.72|0
1739274960000|2025-02-11 11:56:00|9485.51|9485.51|9485.74|9485.74|9485.74|9485.74|9485.51|9485.51|0
1739274990000|2025-02-11 11:56:30|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|0
1739275000000|2025-02-11 11:56:40|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|0
1739275010000|2025-02-11 11:56:50|9486.31|9486.31|9485.46|9485.46|9486.31|9486.31|9485.46|9485.46|0
1739275020000|2025-02-11 11:57:00|9485.74|9485.74|9485.17|9485.17|9486.15|9486.15|9484.23|9484.23|0
1739275030000|2025-02-11 11:57:10|9484.86|9484.86|9485.93|9485.93|9485.93|9485.93|9484.86|9484.86|0
1739275040000|2025-02-11 11:57:20|9485.39|9485.39|9485.39|9485.39|9485.39|9485.39|9485.39|9485.39|0
1739275060000|2025-02-11 11:57:40|9486.03|9486.03|9486.39|9486.39|9486.67|9486.67|9486.03|9486.03|0
1739275080000|2025-02-11 11:58:00|9486.46|9486.46|9486.46|9486.46|9486.46|9486.46|9486.46|9486.46|0
1739275100000|2025-02-11 11:58:20|9486.55|9486.55|9485.91|9485.91|9486.55|9486.55|9485.91|9485.91|0
1739275130000|2025-02-11 11:58:50|9486.12|9486.12|9486.12|9486.12|9486.12|9486.12|9486.12|9486.12|0
1739275150000|2025-02-11 11:59:10|9485.48|9485.48|9485.48|9485.48|9485.48|9485.48|9485.48|9485.48|0
1739275160000|2025-02-11 11:59:20|9485.75|9485.75|9485.75|9485.75|9485.75|9485.75|9485.75|9485.75|0
1739275170000|2025-02-11 11:59:30|9486.39|9486.39|9485.94|9485.94|9486.39|9486.39|9485.94|9485.94|0
1739275180000|2025-02-11 11:59:40|9485.72|9485.72|9485.59|9485.59|9485.72|9485.72|9485.59|9485.59|0
1739275200000|2025-02-11 12:00:00|9486.97|9486.97|9487.83|9487.83|9487.83|9487.83|9486.97|9486.97|0
1739275210000|2025-02-11 12:00:10|9487.7|9487.7|9487.49|9487.49|9488.97|9488.97|9487.49|9487.49|0
1739275220000|2025-02-11 12:00:20|9487.94|9487.94|9488.57|9488.57|9488.57|9488.57|9487.94|9487.94|0
1739275230000|2025-02-11 12:00:30|9488.65|9488.65|9471.48|9471.48|9488.65|9488.65|9468.73|9468.73|0
1739275240000|2025-02-11 12:00:40|9470.21|9470.21|9470.07|9470.07|9470.21|9470.21|9470.07|9470.07|0
1739275250000|2025-02-11 12:00:50|9467.31|9467.31|9435.71|9435.71|9467.31|9467.31|9433.37|9433.37|0
1739275260000|2025-02-11 12:01:00|9441.23|9441.23|9442.36|9442.36|9447.88|9447.88|9441.23|9441.23|0
1739275270000|2025-02-11 12:01:10|9442.05|9442.05|9439.98|9439.98|9442.05|9442.05|9430.95|9430.95|0
1739275280000|2025-02-11 12:01:20|9444.12|9444.12|9442.74|9442.74|9445.49|9445.49|9442.74|9442.74|0
1739275290000|2025-02-11 12:01:30|9439.98|9439.98|9441.25|9441.25|9444.01|9444.01|9439.98|9439.98|0
1739275300000|2025-02-11 12:01:40|9437.11|9437.11|9442.84|9442.84|9442.84|9442.84|9437.11|9437.11|0
1739275310000|2025-02-11 12:01:50|9443.05|9443.05|9429.33|9429.33|9443.05|9443.05|9429.33|9429.33|0
1739275320000|2025-02-11 12:02:00|9432.09|9432.09|9432.54|9432.54|9432.54|9432.54|9430.52|9430.52|0
1739275330000|2025-02-11 12:02:10|9431.16|9431.16|9432.54|9432.54|9432.54|9432.54|9431.16|9431.16|0
1739275340000|2025-02-11 12:02:20|9428.4|9428.4|9431.16|9431.16|9431.16|9431.16|9424.26|9424.26|0
1739275350000|2025-02-11 12:02:30|9431.58|9431.58|9435.43|9435.43|9435.43|9435.43|9431.58|9431.58|0
1739275360000|2025-02-11 12:02:40|9438.5|9438.5|9440.39|9440.39|9440.39|9440.39|9438.37|9438.37|0
1739275380000|2025-02-11 12:03:00|9443.15|9443.15|9438.92|9438.92|9443.52|9443.52|9438.01|9438.01|0
1739275390000|2025-02-11 12:03:10|9439.05|9439.05|9439.05|9439.05|9439.05|9439.05|9439.05|9439.05|0
1739275400000|2025-02-11 12:03:20|9437.67|9437.67|9436.3|9436.3|9437.67|9437.67|9436.29|9436.29|0
1739275410000|2025-02-11 12:03:30|9437.68|9437.68|9440.75|9440.75|9440.75|9440.75|9436.3|9436.3|0
1739275420000|2025-02-11 12:03:40|9442.66|9442.66|9441.17|9441.17|9442.66|9442.66|9440.86|9440.86|0
1739275430000|2025-02-11 12:03:50|9443.93|9443.93|9445.31|9445.31|9445.31|9445.31|9443.93|9443.93|0
1739275440000|2025-02-11 12:04:00|9446.69|9446.69|9456.14|9456.14|9456.14|9456.14|9446.69|9446.69|0
1739275450000|2025-02-11 12:04:10|9457.52|9457.52|9453.91|9453.91|9457.52|9457.52|9453.91|9453.91|0
1739275460000|2025-02-11 12:04:20|9459.85|9459.85|9462.61|9462.61|9466.75|9466.75|9459.85|9459.85|0
1739275480000|2025-02-11 12:04:40|9463.99|9463.99|9466.08|9466.08|9466.08|9466.08|9463.99|9463.99|0
1739275490000|2025-02-11 12:04:50|9466|9466|9466.1|9466.1|9467.38|9467.38|9466|9466|0
1739275500000|2025-02-11 12:05:00|9471.62|9471.62|9476.52|9476.52|9476.52|9476.52|9471.62|9471.62|0
1739275510000|2025-02-11 12:05:10|9473.76|9473.76|9469.62|9469.62|9473.76|9473.76|9468.24|9468.24|0
1739275530000|2025-02-11 12:05:30|9468.99|9468.99|9470.26|9470.26|9470.26|9470.26|9468.99|9468.99|0
1739275540000|2025-02-11 12:05:40|9471.64|9471.64|9471.64|9471.64|9471.64|9471.64|9471.64|9471.64|0
1739275550000|2025-02-11 12:05:50|9473.02|9473.02|9473.02|9473.02|9473.02|9473.02|9473.02|9473.02|0
1739275560000|2025-02-11 12:06:00|9474.4|9474.4|9475.78|9475.78|9475.78|9475.78|9474.4|9474.4|0
1739275570000|2025-02-11 12:06:10|9477.16|9477.16|9477.8|9477.8|9477.8|9477.8|9476.52|9476.52|0
1739275580000|2025-02-11 12:06:20|9484.69|9484.69|9484.69|9484.69|9486.71|9486.71|9481.93|9481.93|0
1739275590000|2025-02-11 12:06:30|9487.45|9487.45|9483.31|9483.31|9487.45|9487.45|9483.31|9483.31|0
1739275600000|2025-02-11 12:06:40|9483.52|9483.52|9483.52|9483.52|9483.52|9483.52|9483.52|9483.52|0
1739275610000|2025-02-11 12:06:50|9484.06|9484.06|9483.52|9483.52|9484.06|9484.06|9482.98|9482.98|0
1739275620000|2025-02-11 12:07:00|9483.25|9483.25|9478.48|9478.48|9483.25|9483.25|9478.27|9478.27|0
1739275630000|2025-02-11 12:07:10|9478.17|9478.17|9478.17|9478.17|9478.17|9478.17|9478.17|9478.17|0
1739275640000|2025-02-11 12:07:20|9476.79|9476.79|9472.65|9472.65|9476.79|9476.79|9472.65|9472.65|0
1739275650000|2025-02-11 12:07:30|9473.29|9473.29|9476.05|9476.05|9476.05|9476.05|9473.29|9473.29|0
1739275660000|2025-02-11 12:07:40|9477.96|9477.96|9480.29|9480.29|9480.29|9480.29|9477.96|9477.96|0
1739275680000|2025-02-11 12:08:00|9483.05|9483.05|9481.77|9481.77|9483.05|9483.05|9481.77|9481.77|0
1739275690000|2025-02-11 12:08:10|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|0
1739275700000|2025-02-11 12:08:20|9481.51|9481.51|9480.23|9480.23|9481.51|9481.51|9480.23|9480.23|0
1739275720000|2025-02-11 12:08:40|9480.01|9480.01|9480.01|9480.01|9480.01|9480.01|9480.01|9480.01|0
1739275740000|2025-02-11 12:09:00|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|0
1739275760000|2025-02-11 12:09:20|9480.11|9480.11|9480.36|9480.36|9480.36|9480.36|9480.11|9480.11|0
1739275770000|2025-02-11 12:09:30|9481.21|9481.21|9482.25|9482.25|9482.25|9482.25|9481.21|9481.21|0
1739275780000|2025-02-11 12:09:40|9481.61|9481.61|9479.7|9479.7|9481.61|9481.61|9479.7|9479.7|0
1739275800000|2025-02-11 12:10:00|9478.43|9478.43|9478.43|9478.43|9478.43|9478.43|9478.43|9478.43|0
1739275820000|2025-02-11 12:10:20|9479.06|9479.06|9476.31|9476.31|9479.06|9479.06|9476.31|9476.31|0
1739275830000|2025-02-11 12:10:30|9474.39|9474.39|9474.39|9474.39|9474.39|9474.39|9474.39|9474.39|0
1739275850000|2025-02-11 12:10:50|9473.76|9473.76|9473.76|9473.76|9473.76|9473.76|9473.76|9473.76|0
1739275860000|2025-02-11 12:11:00|9475.14|9475.14|9475.14|9475.14|9476.51|9476.51|9475.14|9475.14|0
1739275880000|2025-02-11 12:11:20|9476.51|9476.51|9473.76|9473.76|9476.51|9476.51|9473.76|9473.76|0
1739275890000|2025-02-11 12:11:30|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|0
1739275900000|2025-02-11 12:11:40|9477.05|9477.05|9475.67|9475.67|9477.05|9477.05|9475.67|9475.67|0
1739275920000|2025-02-11 12:12:00|9474.29|9474.29|9473.65|9473.65|9474.29|9474.29|9473.65|9473.65|0
1739275930000|2025-02-11 12:12:10|9473.2|9473.2|9473.2|9473.2|9473.2|9473.2|9473.2|9473.2|0
1739275940000|2025-02-11 12:12:20|9473.84|9473.84|9473.5|9473.5|9473.84|9473.84|9473.08|9473.08|0
1739275960000|2025-02-11 12:12:40|9472.23|9472.23|9472.23|9472.23|9472.23|9472.23|9472.23|9472.23|0
1739275990000|2025-02-11 12:13:10|9473.5|9473.5|9473.5|9473.5|9473.5|9473.5|9473.5|9473.5|0
1739276000000|2025-02-11 12:13:20|9473.29|9473.29|9473.2|9473.2|9473.84|9473.84|9473.2|9473.2|0
1739276060000|2025-02-11 12:14:20|9471.08|9471.08|9471.72|9471.72|9471.72|9471.72|9471.08|9471.08|0
1739276070000|2025-02-11 12:14:30|9472.36|9472.36|9471.72|9471.72|9472.36|9472.36|9471.72|9471.72|0
1739276080000|2025-02-11 12:14:40|9471.51|9471.51|9471.51|9471.51|9471.51|9471.51|9471.51|9471.51|0
1739276090000|2025-02-11 12:14:50|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|0
1739276100000|2025-02-11 12:15:00|9472.51|9472.51|9473.15|9473.15|9473.15|9473.15|9472.51|9472.51|0
1739276110000|2025-02-11 12:15:10|9473.37|9473.37|9473.24|9473.24|9473.37|9473.37|9473.24|9473.24|0
1739276120000|2025-02-11 12:15:20|9472.81|9472.81|9473.01|9473.01|9473.24|9473.24|9472.81|9472.81|0
1739276130000|2025-02-11 12:15:30|9473.65|9473.65|9473.65|9473.65|9473.65|9473.65|9473.65|9473.65|0
1739276140000|2025-02-11 12:15:40|9473.86|9473.86|9474.17|9474.17|9474.17|9474.17|9473.86|9473.86|0
1739276160000|2025-02-11 12:16:00|9474.44|9474.44|9475.71|9475.71|9475.71|9475.71|9474.44|9474.44|0
1739276170000|2025-02-11 12:16:10|9475.44|9475.44|9475.71|9475.71|9475.71|9475.71|9475.44|9475.44|0
1739276190000|2025-02-11 12:16:30|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|9475.99|0
1739276230000|2025-02-11 12:17:10|9477.9|9477.9|9477.9|9477.9|9477.9|9477.9|9477.9|9477.9|0
1739276250000|2025-02-11 12:17:30|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|0
1739276280000|2025-02-11 12:18:00|9481.04|9481.04|9480.79|9480.79|9481.04|9481.04|9480.79|9480.79|0
1739276290000|2025-02-11 12:18:10|9480.36|9480.36|9481.63|9481.63|9481.63|9481.63|9480.36|9480.36|0
1739276300000|2025-02-11 12:18:20|9481.76|9481.76|9482.6|9482.6|9482.6|9482.6|9481.76|9481.76|0
1739276330000|2025-02-11 12:18:50|9481.33|9481.33|9481.74|9481.74|9481.97|9481.97|9481.33|9481.33|0
1739276340000|2025-02-11 12:19:00|9481.52|9481.52|9481.74|9481.74|9481.74|9481.74|9481.52|9481.52|0
1739276400000|2025-02-11 12:20:00|9481.43|9481.43|9480.77|9480.77|9481.65|9481.65|9480.13|9480.13|0
1739276410000|2025-02-11 12:20:10|9480.34|9480.34|9479.39|9479.39|9480.34|9480.34|9479.39|9479.39|0
1739276420000|2025-02-11 12:20:20|9479.62|9479.62|9479.11|9479.11|9479.62|9479.62|9479.11|9479.11|0
1739276430000|2025-02-11 12:20:30|9478.98|9478.98|9478.76|9478.76|9478.98|9478.98|9478.76|9478.76|0
1739276440000|2025-02-11 12:20:40|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|0
1739276450000|2025-02-11 12:20:50|9480.27|9480.27|9479.63|9479.63|9480.27|9480.27|9479.63|9479.63|0
1739276460000|2025-02-11 12:21:00|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|0
1739276480000|2025-02-11 12:21:20|9478.87|9478.87|9478.87|9478.87|9478.87|9478.87|9478.87|9478.87|0
1739276490000|2025-02-11 12:21:30|9478.44|9478.44|9478.44|9478.44|9478.44|9478.44|9478.44|9478.44|0
1739276510000|2025-02-11 12:21:50|9477.17|9477.17|9477.03|9477.03|9477.17|9477.17|9477.03|9477.03|0
1739276550000|2025-02-11 12:22:30|9476.76|9476.76|9476.76|9476.76|9476.76|9476.76|9476.76|9476.76|0
1739276560000|2025-02-11 12:22:40|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|0
1739276580000|2025-02-11 12:23:00|9476.76|9476.76|9476.55|9476.55|9476.97|9476.97|9476.33|9476.33|0
1739276590000|2025-02-11 12:23:10|9475.27|9475.27|9474|9474|9475.27|9475.27|9474|9474|0
1739276610000|2025-02-11 12:23:30|9474.21|9474.21|9474.21|9474.21|9474.21|9474.21|9474.21|9474.21|0
1739276620000|2025-02-11 12:23:40|9475.48|9475.48|9476.12|9476.12|9476.12|9476.12|9475.48|9475.48|0
1739276650000|2025-02-11 12:24:10|9476.74|9476.74|9476.74|9476.74|9476.74|9476.74|9476.74|9476.74|0
1739276660000|2025-02-11 12:24:20|9477.17|9477.17|9476.92|9476.92|9477.17|9477.17|9476.5|9476.5|0
1739276670000|2025-02-11 12:24:30|9477.13|9477.13|9475.87|9475.87|9477.25|9477.25|9475.87|9475.87|0
1739276680000|2025-02-11 12:24:40|9475.24|9475.24|9474.28|9474.28|9475.24|9475.24|9473.86|9473.86|0
1739276690000|2025-02-11 12:24:50|9474.49|9474.49|9474.28|9474.28|9474.49|9474.49|9474.28|9474.28|0
1739276700000|2025-02-11 12:25:00|9474.49|9474.49|9474.71|9474.71|9474.71|9474.71|9474.49|9474.49|0
1739276710000|2025-02-11 12:25:10|9474.29|9474.29|9474.22|9474.22|9474.29|9474.29|9474.22|9474.22|0
1739276720000|2025-02-11 12:25:20|9473.95|9473.95|9473.95|9473.95|9473.95|9473.95|9473.95|9473.95|0
1739276730000|2025-02-11 12:25:30|9473.73|9473.73|9473.01|9473.01|9473.73|9473.73|9473.01|9473.01|0
1739276740000|2025-02-11 12:25:40|9473.23|9473.23|9473.23|9473.23|9473.23|9473.23|9473.23|9473.23|0
1739276750000|2025-02-11 12:25:50|9473.02|9473.02|9471.94|9471.94|9473.02|9473.02|9470.45|9470.45|0
1739276760000|2025-02-11 12:26:00|9473.21|9473.21|9475.57|9475.57|9476.21|9476.21|9473.21|9473.21|0
1739276770000|2025-02-11 12:26:10|9474.19|9474.19|9474.03|9474.03|9474.19|9474.19|9474.03|9474.03|0
1739276780000|2025-02-11 12:26:20|9473.76|9473.76|9470.46|9470.46|9473.76|9473.76|9470.46|9470.46|0
1739276790000|2025-02-11 12:26:30|9472.38|9472.38|9472.38|9472.38|9472.38|9472.38|9472.38|9472.38|0
1739276810000|2025-02-11 12:26:50|9471.74|9471.74|9470.47|9470.47|9471.74|9471.74|9470.47|9470.47|0
1739276820000|2025-02-11 12:27:00|9470.25|9470.25|9470.78|9470.78|9470.78|9470.78|9470.25|9470.25|0
1739276830000|2025-02-11 12:27:10|9470.52|9470.52|9469.22|9469.22|9470.52|9470.52|9469.22|9469.22|0
1739276840000|2025-02-11 12:27:20|9469|9469|9469|9469|9469|9469|9469|9469|0
1739276850000|2025-02-11 12:27:30|9469.22|9469.22|9469.22|9469.22|9469.22|9469.22|9469.22|9469.22|0
1739276860000|2025-02-11 12:27:40|9468.8|9468.8|9468.17|9468.17|9468.8|9468.8|9466.9|9466.9|0
1739276880000|2025-02-11 12:28:00|9467.23|9467.23|9467.07|9467.07|9467.23|9467.23|9467.07|9467.07|0
1739276890000|2025-02-11 12:28:10|9465.8|9465.8|9465.3|9465.3|9465.8|9465.8|9465.3|9465.3|0
1739276900000|2025-02-11 12:28:20|9465.03|9465.03|9465.03|9465.03|9465.03|9465.03|9465.03|9465.03|0
1739276910000|2025-02-11 12:28:30|9466.3|9466.3|9466.3|9466.3|9466.3|9466.3|9466.3|9466.3|0
1739276920000|2025-02-11 12:28:40|9466.53|9466.53|9466.88|9466.88|9466.88|9466.88|9466.53|9466.53|0
1739276960000|2025-02-11 12:29:20|9467.11|9467.11|9467.88|9467.88|9467.88|9467.88|9467.11|9467.11|0
1739276970000|2025-02-11 12:29:30|9467.24|9467.24|9467.11|9467.11|9467.24|9467.24|9467.11|9467.11|0
1739277000000|2025-02-11 12:30:00|9467.53|9467.53|9467.32|9467.32|9467.53|9467.53|9467.32|9467.32|0
1739277030000|2025-02-11 12:30:30|9467.59|9467.59|9467.45|9467.45|9467.59|9467.59|9467.45|9467.45|0
1739277040000|2025-02-11 12:30:40|9468.09|9468.09|9466.18|9466.18|9468.09|9468.09|9466.18|9466.18|0
1739277060000|2025-02-11 12:31:00|9467.45|9467.45|9468.73|9468.73|9468.73|9468.73|9467.45|9467.45|0
1739277070000|2025-02-11 12:31:10|9465.97|9465.97|9464.17|9464.17|9465.97|9465.97|9464.17|9464.17|0
1739277080000|2025-02-11 12:31:20|9463.32|9463.32|9463.32|9463.32|9463.32|9463.32|9463.32|9463.32|0
1739277090000|2025-02-11 12:31:30|9463.96|9463.96|9465.04|9465.04|9465.04|9465.04|9463.96|9463.96|0
1739277100000|2025-02-11 12:31:40|9465.68|9465.68|9464.4|9464.4|9465.68|9465.68|9464.4|9464.4|0
1739277120000|2025-02-11 12:32:00|9463.98|9463.98|9465.26|9465.26|9465.26|9465.26|9463.98|9463.98|0
1739277130000|2025-02-11 12:32:10|9464.83|9464.83|9464.83|9464.83|9464.83|9464.83|9464.83|9464.83|0
1739277140000|2025-02-11 12:32:20|9465.47|9465.47|9465.47|9465.47|9465.47|9465.47|9465.47|9465.47|0
1739277150000|2025-02-11 12:32:30|9464.83|9464.83|9465.47|9465.47|9465.47|9465.47|9464.83|9464.83|0
1739277160000|2025-02-11 12:32:40|9466.11|9466.11|9466.11|9466.11|9466.11|9466.11|9466.11|9466.11|0
1739277170000|2025-02-11 12:32:50|9466.74|9466.74|9464.12|9464.12|9466.74|9466.74|9464.12|9464.12|0
1739277190000|2025-02-11 12:33:10|9464.76|9464.76|9466.03|9466.03|9466.03|9466.03|9464.76|9464.76|0
1739277200000|2025-02-11 12:33:20|9465.39|9465.39|9464.12|9464.12|9465.39|9465.39|9464.12|9464.12|0
1739277210000|2025-02-11 12:33:30|9465.4|9465.4|9465.4|9465.4|9465.4|9465.4|9464.76|9464.76|0
1739277250000|2025-02-11 12:34:10|9465.82|9465.82|9465.61|9465.61|9465.82|9465.82|9465.61|9465.61|0
1739277270000|2025-02-11 12:34:30|9465.82|9465.82|9466.24|9466.24|9466.88|9466.88|9465.82|9465.82|0
1739277280000|2025-02-11 12:34:40|9467.84|9467.84|9467.84|9467.84|9467.84|9467.84|9467.84|9467.84|0
1739277290000|2025-02-11 12:34:50|9469.12|9469.12|9466.79|9466.79|9470.31|9470.31|9466.79|9466.79|0
1739277330000|2025-02-11 12:35:30|9468.17|9468.17|9468.17|9468.17|9468.17|9468.17|9468.17|9468.17|0
1739277350000|2025-02-11 12:35:50|9468.44|9468.44|9468.44|9468.44|9468.44|9468.44|9468.44|9468.44|0
1739277360000|2025-02-11 12:36:00|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|0
1739277370000|2025-02-11 12:36:10|9468.22|9468.22|9468.01|9468.01|9468.22|9468.22|9468.01|9468.01|0
1739277390000|2025-02-11 12:36:30|9468.55|9468.55|9468.55|9468.55|9468.55|9468.55|9468.55|9468.55|0
1739277400000|2025-02-11 12:36:40|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|0
1739277410000|2025-02-11 12:36:50|9468.76|9468.76|9467.92|9467.92|9468.76|9468.76|9467.92|9467.92|0
1739277420000|2025-02-11 12:37:00|9467.28|9467.28|9465.37|9465.37|9467.28|9467.28|9465.37|9465.37|0
1739277430000|2025-02-11 12:37:10|9464.94|9464.94|9464.5|9464.5|9464.94|9464.94|9464.5|9464.5|0
1739277460000|2025-02-11 12:37:40|9465.34|9465.34|9465.34|9465.34|9465.34|9465.34|9465.34|9465.34|0
1739277480000|2025-02-11 12:38:00|9466.28|9466.28|9465.31|9465.31|9466.59|9466.59|9465.31|9465.31|0
1739277490000|2025-02-11 12:38:10|9466.59|9466.59|9466.59|9466.59|9467.23|9467.23|9466.59|9466.59|0
1739277500000|2025-02-11 12:38:20|9466.38|9466.38|9466.38|9466.38|9466.38|9466.38|9466.38|9466.38|0
1739277530000|2025-02-11 12:38:50|9466.69|9466.69|9467.33|9467.33|9467.33|9467.33|9466.69|9466.69|0
1739277540000|2025-02-11 12:39:00|9467.2|9467.2|9469.66|9469.66|9469.97|9469.97|9467.08|9467.08|0
1739277550000|2025-02-11 12:39:10|9470.3|9470.3|9469.02|9469.02|9470.3|9470.3|9469.02|9469.02|0
1739277560000|2025-02-11 12:39:20|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|0
1739277580000|2025-02-11 12:39:40|9468.69|9468.69|9469.96|9469.96|9469.96|9469.96|9468.69|9468.69|0
1739277620000|2025-02-11 12:40:20|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|0
1739277630000|2025-02-11 12:40:30|9470.24|9470.24|9470.24|9470.24|9470.24|9470.24|9470.24|9470.24|0
1739277650000|2025-02-11 12:40:50|9470.4|9470.4|9470.4|9470.4|9470.4|9470.4|9470.4|9470.4|0
1739277660000|2025-02-11 12:41:00|9470.61|9470.61|9470.61|9470.61|9470.61|9470.61|9470.61|9470.61|0
1739277670000|2025-02-11 12:41:10|9471.99|9471.99|9472.12|9472.12|9472.12|9472.12|9471.99|9471.99|0
1739277680000|2025-02-11 12:41:20|9472.76|9472.76|9470.85|9470.85|9472.76|9472.76|9470.85|9470.85|0
1739277690000|2025-02-11 12:41:30|9470.21|9470.21|9470.85|9470.85|9470.85|9470.85|9470.21|9470.21|0
1739277710000|2025-02-11 12:41:50|9470.62|9470.62|9470.62|9470.62|9470.62|9470.62|9470.62|9470.62|0
1739277720000|2025-02-11 12:42:00|9470.41|9470.41|9471.05|9471.05|9471.05|9471.05|9470.41|9470.41|0
1739277730000|2025-02-11 12:42:10|9472.53|9472.53|9471.05|9471.05|9472.53|9472.53|9471.05|9471.05|0
1739277740000|2025-02-11 12:42:20|9468.29|9468.29|9465.53|9465.53|9468.29|9468.29|9465.53|9465.53|0
1739277750000|2025-02-11 12:42:30|9465.78|9465.78|9467.05|9467.05|9467.05|9467.05|9465.78|9465.78|0
1739277760000|2025-02-11 12:42:40|9467.69|9467.69|9467.69|9467.69|9467.69|9467.69|9467.69|9467.69|0
1739277770000|2025-02-11 12:42:50|9470.05|9470.05|9470.26|9470.26|9470.26|9470.26|9470.05|9470.05|0
1739277790000|2025-02-11 12:43:10|9470.49|9470.49|9470.41|9470.41|9470.49|9470.49|9470.41|9470.41|0
1739277800000|2025-02-11 12:43:20|9470.26|9470.26|9471.85|9471.85|9471.85|9471.85|9470.26|9470.26|0
1739277810000|2025-02-11 12:43:30|9472|9472|9472.25|9472.25|9472.25|9472.25|9472|9472|0
1739277820000|2025-02-11 12:43:40|9472.66|9472.66|9473.51|9473.51|9473.51|9473.51|9472.66|9472.66|0
1739277830000|2025-02-11 12:43:50|9473.96|9473.96|9474.81|9474.81|9474.81|9474.81|9473.96|9473.96|0
1739277840000|2025-02-11 12:44:00|9475.89|9475.89|9475.89|9475.89|9475.89|9475.89|9475.89|9475.89|0
1739277850000|2025-02-11 12:44:10|9475.25|9475.25|9474.62|9474.62|9475.25|9475.25|9474.62|9474.62|0
1739277860000|2025-02-11 12:44:20|9474.93|9474.93|9474.29|9474.29|9474.93|9474.93|9474.29|9474.29|0
1739277870000|2025-02-11 12:44:30|9473.98|9473.98|9473.98|9473.98|9473.98|9473.98|9473.98|9473.98|0
1739277880000|2025-02-11 12:44:40|9474.12|9474.12|9473.98|9473.98|9474.12|9474.12|9473.98|9473.98|0
1739277900000|2025-02-11 12:45:00|9474.21|9474.21|9474.63|9474.63|9474.63|9474.63|9474.21|9474.21|0
1739277910000|2025-02-11 12:45:10|9473.99|9473.99|9476.54|9476.54|9476.54|9476.54|9473.99|9473.99|0
1739277920000|2025-02-11 12:45:20|9476.68|9476.68|9476.31|9476.31|9476.68|9476.68|9476.04|9476.04|0
1739277930000|2025-02-11 12:45:30|9476.24|9476.24|9476.31|9476.31|9476.31|9476.31|9476.24|9476.24|0
1739277940000|2025-02-11 12:45:40|9477.69|9477.69|9477.69|9477.69|9477.69|9477.69|9477.69|9477.69|0
1739277950000|2025-02-11 12:45:50|9477.61|9477.61|9477.61|9477.61|9477.61|9477.61|9477.61|9477.61|0
1739277960000|2025-02-11 12:46:00|9477.48|9477.48|9477.62|9477.62|9477.62|9477.62|9477.48|9477.48|0
1739277990000|2025-02-11 12:46:30|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|0
1739278000000|2025-02-11 12:46:40|9476.8|9476.8|9479.5|9479.5|9479.5|9479.5|9476.53|9476.53|0
1739278010000|2025-02-11 12:46:50|9477.9|9477.9|9477.9|9477.9|9477.9|9477.9|9477.9|9477.9|0
1739278030000|2025-02-11 12:47:10|9478.34|9478.34|9478.82|9478.82|9480.1|9480.1|9478.34|9478.34|0
1739278040000|2025-02-11 12:47:20|9478.55|9478.55|9479.06|9479.06|9479.06|9479.06|9478.42|9478.42|0
1739278050000|2025-02-11 12:47:30|9479.7|9479.7|9480.33|9480.33|9480.33|9480.33|9479.7|9479.7|0
1739278070000|2025-02-11 12:47:50|9480.41|9480.41|9479.13|9479.13|9480.41|9480.41|9479.13|9479.13|0
1739278090000|2025-02-11 12:48:10|9479.38|9479.38|9479.38|9479.38|9479.38|9479.38|9479.38|9479.38|0
1739278100000|2025-02-11 12:48:20|9479.78|9479.78|9479.78|9479.78|9479.78|9479.78|9479.52|9479.52|0
1739278110000|2025-02-11 12:48:30|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|0
1739278120000|2025-02-11 12:48:40|9477.77|9477.77|9477.13|9477.13|9477.77|9477.77|9477.13|9477.13|0
1739278130000|2025-02-11 12:48:50|9475.75|9475.75|9475.54|9475.54|9475.96|9475.96|9475.54|9475.54|0
1739278140000|2025-02-11 12:49:00|9475.16|9475.16|9473.56|9473.56|9475.16|9475.16|9473.56|9473.56|0
1739278150000|2025-02-11 12:49:10|9474.84|9474.84|9472.5|9472.5|9474.84|9474.84|9472.08|9472.08|0
1739278180000|2025-02-11 12:49:40|9472.06|9472.06|9467.92|9467.92|9472.06|9472.06|9467.92|9467.92|0
1739278190000|2025-02-11 12:49:50|9467.99|9467.99|9468.2|9468.2|9468.2|9468.2|9467.99|9467.99|0
1739278200000|2025-02-11 12:50:00|9468.63|9468.63|9469.07|9469.07|9469.07|9469.07|9468.63|9468.63|0
1739278210000|2025-02-11 12:50:10|9469.34|9469.34|9470.59|9470.59|9470.62|9470.62|9469.21|9469.21|0
1739278240000|2025-02-11 12:50:40|9469.95|9469.95|9468.23|9468.23|9469.95|9469.95|9468.04|9468.04|0
1739278250000|2025-02-11 12:50:50|9468.87|9468.87|9467.45|9467.45|9468.87|9468.87|9467.45|9467.45|0
1739278260000|2025-02-11 12:51:00|9466.4|9466.4|9467.17|9467.17|9467.25|9467.25|9465.13|9465.13|0
1739278270000|2025-02-11 12:51:10|9466.33|9466.33|9467.39|9467.39|9467.39|9467.39|9466.33|9466.33|0
1739278290000|2025-02-11 12:51:30|9464.63|9464.63|9464.63|9464.63|9464.63|9464.63|9464.63|9464.63|0
1739278300000|2025-02-11 12:51:40|9464.42|9464.42|9463.99|9463.99|9464.42|9464.42|9463.99|9463.99|0
1739278310000|2025-02-11 12:51:50|9463.36|9463.36|9463.36|9463.36|9463.36|9463.36|9463.36|9463.36|0
1739278320000|2025-02-11 12:52:00|9463.22|9463.22|9460.77|9460.77|9463.22|9463.22|9460.52|9460.52|0
1739278330000|2025-02-11 12:52:10|9460.37|9460.37|9455.69|9455.69|9460.37|9460.37|9455.69|9455.69|0
1739278340000|2025-02-11 12:52:20|9455.24|9455.24|9455.58|9455.58|9455.58|9455.58|9455.1|9455.1|0
1739278350000|2025-02-11 12:52:30|9454.94|9454.94|9454.94|9454.94|9454.94|9454.94|9453.67|9453.67|0
1739278360000|2025-02-11 12:52:40|9455.58|9455.58|9455.37|9455.37|9455.58|9455.58|9455.37|9455.37|0
1739278370000|2025-02-11 12:52:50|9456|9456|9455.36|9455.36|9456|9456|9455.36|9455.36|0
1739278410000|2025-02-11 12:53:30|9456.86|9456.86|9457.5|9457.5|9457.5|9457.5|9456.86|9456.86|0
1739278420000|2025-02-11 12:53:40|9456.86|9456.86|9456.86|9456.86|9456.86|9456.86|9456.86|9456.86|0
1739278440000|2025-02-11 12:54:00|9456.64|9456.64|9456.33|9456.33|9456.64|9456.64|9456.33|9456.33|0
1739278460000|2025-02-11 12:54:20|9455.91|9455.91|9455.91|9455.91|9455.91|9455.91|9455.91|9455.91|0
1739278490000|2025-02-11 12:54:50|9456.55|9456.55|9456.55|9456.55|9456.55|9456.55|9456.55|9456.55|0
1739278500000|2025-02-11 12:55:00|9457.19|9457.19|9459.99|9459.99|9459.99|9459.99|9457.19|9457.19|0
1739278510000|2025-02-11 12:55:10|9459.35|9459.35|9458.72|9458.72|9459.35|9459.35|9458.72|9458.72|0
1739278520000|2025-02-11 12:55:20|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|0
1739278540000|2025-02-11 12:55:40|9456.91|9456.91|9456.91|9456.91|9456.91|9456.91|9456.91|9456.91|0
1739278570000|2025-02-11 12:56:10|9457.03|9457.03|9457.48|9457.48|9457.48|9457.48|9457.03|9457.03|0
1739278580000|2025-02-11 12:56:20|9457.6|9457.6|9457.35|9457.35|9457.6|9457.6|9457.35|9457.35|0
1739278590000|2025-02-11 12:56:30|9456.29|9456.29|9452.14|9452.14|9456.29|9456.29|9452.14|9452.14|0
1739278600000|2025-02-11 12:56:40|9451.51|9451.51|9451.94|9451.94|9451.94|9451.94|9451.49|9451.49|0
1739278610000|2025-02-11 12:56:50|9453.22|9453.22|9453.22|9453.22|9453.22|9453.22|9453.22|9453.22|0
1739278620000|2025-02-11 12:57:00|9453.3|9453.3|9453.75|9453.75|9453.75|9453.75|9453.3|9453.3|0
1739278650000|2025-02-11 12:57:30|9453.89|9453.89|9454.31|9454.31|9454.31|9454.31|9453.89|9453.89|0
1739278660000|2025-02-11 12:57:40|9454.58|9454.58|9456.43|9456.43|9456.43|9456.43|9454.58|9454.58|0
1739278680000|2025-02-11 12:58:00|9455.15|9455.15|9454.3|9454.3|9455.15|9455.15|9453.67|9453.67|0
1739278690000|2025-02-11 12:58:10|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|0
1739278700000|2025-02-11 12:58:20|9454.31|9454.31|9454.31|9454.31|9454.31|9454.31|9454.31|9454.31|0
1739278710000|2025-02-11 12:58:30|9454.58|9454.58|9454.58|9454.58|9454.72|9454.72|9454.58|9454.58|0
1739278720000|2025-02-11 12:58:40|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|0
1739278730000|2025-02-11 12:58:50|9452.67|9452.67|9449.91|9449.91|9452.67|9452.67|9449.91|9449.91|0
1739278740000|2025-02-11 12:59:00|9451.29|9451.29|9447.29|9447.29|9451.29|9451.29|9447.29|9447.29|0
1739278750000|2025-02-11 12:59:10|9445.91|9445.91|9442.93|9442.93|9445.91|9445.91|9442.93|9442.93|0
1739278760000|2025-02-11 12:59:20|9442.61|9442.61|9442.61|9442.61|9442.61|9442.61|9442.61|9442.61|0
1739278770000|2025-02-11 12:59:30|9441.24|9441.24|9444.22|9444.22|9444.22|9444.22|9441.24|9441.24|0
1739278780000|2025-02-11 12:59:40|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|0
1739278790000|2025-02-11 12:59:50|9442.96|9442.96|9442.96|9442.96|9442.96|9442.96|9442.96|9442.96|0
1739278800000|2025-02-11 13:00:00|9443.19|9443.19|9444.13|9444.13|9444.13|9444.13|9443.19|9443.19|0
1739278810000|2025-02-11 13:00:10|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|0
1739278840000|2025-02-11 13:00:40|9441.06|9441.06|9440.8|9440.8|9441.27|9441.27|9440.64|9440.64|0
1739278850000|2025-02-11 13:00:50|9443.55|9443.55|9443.55|9443.55|9443.55|9443.55|9443.55|9443.55|0
1739278860000|2025-02-11 13:01:00|9442.18|9442.18|9443.9|9443.9|9445.04|9445.04|9440.49|9440.49|0
1739278870000|2025-02-11 13:01:10|9445.17|9445.17|9443.79|9443.79|9445.17|9445.17|9443.79|9443.79|0
1739278890000|2025-02-11 13:01:30|9443.67|9443.67|9445.36|9445.36|9445.36|9445.36|9443.67|9443.67|0
1739278900000|2025-02-11 13:01:40|9445.78|9445.78|9445.78|9445.78|9445.78|9445.78|9445.78|9445.78|0
1739278920000|2025-02-11 13:02:00|9446.16|9446.16|9447.7|9447.7|9447.7|9447.7|9445.78|9445.78|0
1739278930000|2025-02-11 13:02:10|9447.83|9447.83|9447.83|9447.83|9447.83|9447.83|9447.83|9447.83|0
1739278940000|2025-02-11 13:02:20|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|0
1739278960000|2025-02-11 13:02:40|9441.04|9441.04|9444.54|9444.54|9444.54|9444.54|9439.66|9439.66|0
1739278970000|2025-02-11 13:02:50|9444.76|9444.76|9447.11|9447.11|9447.11|9447.11|9443.71|9443.71|0
1739278990000|2025-02-11 13:03:10|9447.33|9447.33|9449.95|9449.95|9449.95|9449.95|9447.33|9447.33|0
1739279000000|2025-02-11 13:03:20|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|0
1739279010000|2025-02-11 13:03:30|9450.24|9450.24|9450.18|9450.18|9450.24|9450.24|9450.18|9450.18|0
1739279020000|2025-02-11 13:03:40|9451.45|9451.45|9450.39|9450.39|9451.45|9451.45|9450.39|9450.39|0
1739279030000|2025-02-11 13:03:50|9451.87|9451.87|9451.87|9451.87|9451.87|9451.87|9451.87|9451.87|0
1739279040000|2025-02-11 13:04:00|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|0
1739279050000|2025-02-11 13:04:10|9450.5|9450.5|9450.5|9450.5|9450.5|9450.5|9450.5|9450.5|0
1739279070000|2025-02-11 13:04:30|9449.12|9449.12|9449.12|9449.12|9449.12|9449.12|9449.12|9449.12|0
1739279080000|2025-02-11 13:04:40|9449.25|9449.25|9449.25|9449.25|9449.25|9449.25|9449.25|9449.25|0
1739279090000|2025-02-11 13:04:50|9449.37|9449.37|9447.99|9447.99|9449.37|9449.37|9447.99|9447.99|0
1739279100000|2025-02-11 13:05:00|9448.22|9448.22|9445.98|9445.98|9448.22|9448.22|9445.98|9445.98|0
1739279110000|2025-02-11 13:05:10|9445.71|9445.71|9444.07|9444.07|9445.71|9445.71|9444.07|9444.07|0
1739279120000|2025-02-11 13:05:20|9445.45|9445.45|9445.45|9445.45|9445.45|9445.45|9445.45|9445.45|0
1739279130000|2025-02-11 13:05:30|9445.58|9445.58|9445.58|9445.58|9445.58|9445.58|9445.58|9445.58|0
1739279140000|2025-02-11 13:05:40|9446.21|9446.21|9446.44|9446.44|9446.44|9446.44|9446.21|9446.21|0
1739279150000|2025-02-11 13:05:50|9445.8|9445.8|9445.8|9445.8|9445.8|9445.8|9445.8|9445.8|0
1739279160000|2025-02-11 13:06:00|9445.58|9445.58|9445.58|9445.58|9445.58|9445.58|9444.3|9444.3|0
1739279170000|2025-02-11 13:06:10|9445.2|9445.2|9445.58|9445.58|9445.58|9445.58|9445.2|9445.2|0
1739279180000|2025-02-11 13:06:20|9444.2|9444.2|9443.82|9443.82|9444.2|9444.2|9443.82|9443.82|0
1739279190000|2025-02-11 13:06:30|9443.51|9443.51|9443.51|9443.51|9443.51|9443.51|9443.51|9443.51|0
1739279200000|2025-02-11 13:06:40|9441.6|9441.6|9441.27|9441.27|9441.6|9441.6|9440.96|9440.96|0
1739279220000|2025-02-11 13:07:00|9441.39|9441.39|9440.89|9440.89|9441.39|9441.39|9440.89|9440.89|0
1739279230000|2025-02-11 13:07:10|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|0
1739279240000|2025-02-11 13:07:20|9437.69|9437.69|9437.69|9437.69|9437.69|9437.69|9437.69|9437.69|0
1739279260000|2025-02-11 13:07:40|9437.91|9437.91|9438.55|9438.55|9438.55|9438.55|9437.91|9437.91|0
1739279280000|2025-02-11 13:08:00|9438.67|9438.67|9438.67|9438.67|9438.67|9438.67|9438.03|9438.03|0
1739279290000|2025-02-11 13:08:10|9438.03|9438.03|9438.03|9438.03|9438.03|9438.03|9438.03|9438.03|0
1739279300000|2025-02-11 13:08:20|9436.76|9436.76|9437.4|9437.4|9438.03|9438.03|9436.76|9436.76|0
1739279320000|2025-02-11 13:08:40|9436.76|9436.76|9435.07|9435.07|9436.76|9436.76|9434.86|9434.86|0
1739279330000|2025-02-11 13:08:50|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|0
1739279340000|2025-02-11 13:09:00|9433.56|9433.56|9432.92|9432.92|9433.56|9433.56|9432.92|9432.92|0
1739279380000|2025-02-11 13:09:40|9433.15|9433.15|9432.92|9432.92|9433.15|9433.15|9432.7|9432.7|0
1739279390000|2025-02-11 13:09:50|9431.65|9431.65|9431.65|9431.65|9431.65|9431.65|9431.65|9431.65|0
1739279400000|2025-02-11 13:10:00|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|0
1739279410000|2025-02-11 13:10:10|9431.47|9431.47|9430.34|9430.34|9431.47|9431.47|9430.34|9430.34|0
1739279420000|2025-02-11 13:10:20|9430.2|9430.2|9428.68|9428.68|9430.2|9430.2|9427.44|9427.44|0
1739279440000|2025-02-11 13:10:40|9429.13|9429.13|9430.4|9430.4|9430.4|9430.4|9429.13|9429.13|0
1739279470000|2025-02-11 13:11:10|9430.71|9430.71|9433.47|9433.47|9433.47|9433.47|9430.71|9430.71|0
1739279480000|2025-02-11 13:11:20|9434.1|9434.1|9434.52|9434.52|9434.95|9434.95|9431.77|9431.77|0
1739279490000|2025-02-11 13:11:30|9435.16|9435.16|9437.92|9437.92|9437.92|9437.92|9435.16|9435.16|0
1739279500000|2025-02-11 13:11:40|9437.29|9437.29|9437.06|9437.06|9437.29|9437.29|9437.06|9437.06|0
1739279520000|2025-02-11 13:12:00|9437.7|9437.7|9437.7|9437.7|9437.7|9437.7|9437.7|9437.7|0
1739279530000|2025-02-11 13:12:10|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|0
1739279540000|2025-02-11 13:12:20|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|0
1739279560000|2025-02-11 13:12:40|9437.92|9437.92|9437.92|9437.92|9437.92|9437.92|9437.92|9437.92|0
1739279570000|2025-02-11 13:12:50|9438.19|9438.19|9441.03|9441.03|9441.03|9441.03|9438.19|9438.19|0
1739279580000|2025-02-11 13:13:00|9441.16|9441.16|9447.45|9447.45|9447.95|9447.95|9441.16|9441.16|0
1739279590000|2025-02-11 13:13:10|9446.82|9446.82|9446.82|9446.82|9446.82|9446.82|9446.82|9446.82|0
1739279600000|2025-02-11 13:13:20|9447.45|9447.45|9447.66|9447.66|9447.66|9447.66|9447.45|9447.45|0
1739279610000|2025-02-11 13:13:30|9448.94|9448.94|9449.58|9449.58|9449.58|9449.58|9448.94|9448.94|0
1739279620000|2025-02-11 13:13:40|9449.65|9449.65|9449.65|9449.65|9449.65|9449.65|9449.65|9449.65|0
1739279630000|2025-02-11 13:13:50|9449.86|9449.86|9449.82|9449.82|9449.86|9449.86|9449.82|9449.82|0
1739279640000|2025-02-11 13:14:00|9450.67|9450.67|9450.67|9450.67|9450.67|9450.67|9450.67|9450.67|0
1739279650000|2025-02-11 13:14:10|9450.03|9450.03|9451.62|9451.62|9453|9453|9450.03|9450.03|0
1739279660000|2025-02-11 13:14:20|9452.07|9452.07|9452.92|9452.92|9452.92|9452.92|9452.07|9452.07|0
1739279690000|2025-02-11 13:14:50|9453.56|9453.56|9453.56|9453.56|9453.56|9453.56|9453.56|9453.56|0
1739279700000|2025-02-11 13:15:00|9456.31|9456.31|9455.68|9455.68|9456.31|9456.31|9455.04|9455.04|0
1739279710000|2025-02-11 13:15:10|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|0
1739279730000|2025-02-11 13:15:30|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|0
1739279740000|2025-02-11 13:15:40|9454.63|9454.63|9454.63|9454.63|9454.63|9454.63|9454.63|9454.63|0
1739279750000|2025-02-11 13:15:50|9454.7|9454.7|9458.84|9458.84|9458.84|9458.84|9454.7|9454.7|0
1739279760000|2025-02-11 13:16:00|9459|9459|9459|9459|9459|9459|9459|9459|0
1739279770000|2025-02-11 13:16:10|9459.63|9459.63|9459.63|9459.63|9459.63|9459.63|9459.63|9459.63|0
1739279800000|2025-02-11 13:16:40|9459.76|9459.76|9459.76|9459.76|9459.76|9459.76|9459.76|9459.76|0
1739279820000|2025-02-11 13:17:00|9460.39|9460.39|9460.39|9460.39|9460.39|9460.39|9460.18|9460.18|0
1739279880000|2025-02-11 13:18:00|9461.95|9461.95|9461.29|9461.29|9462.46|9462.46|9461.08|9461.08|0
1739279930000|2025-02-11 13:18:50|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|9459.79|9459.79|0
1739279970000|2025-02-11 13:19:30|9461.93|9461.93|9464.39|9464.39|9464.7|9464.7|9461.93|9461.93|0
1739279980000|2025-02-11 13:19:40|9463.75|9463.75|9463.75|9463.75|9463.75|9463.75|9463.75|9463.75|0
1739279990000|2025-02-11 13:19:50|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|0
1739280010000|2025-02-11 13:20:10|9464.51|9464.51|9464.31|9464.31|9465.59|9465.59|9464.31|9464.31|0
1739280020000|2025-02-11 13:20:20|9464.95|9464.95|9465.05|9465.05|9465.59|9465.59|9464.95|9464.95|0
1739280030000|2025-02-11 13:20:30|9465.59|9465.59|9465.59|9465.59|9465.59|9465.59|9465.59|9465.59|0
1739280040000|2025-02-11 13:20:40|9466.01|9466.01|9465.16|9465.16|9466.01|9466.01|9465.16|9465.16|0
1739280050000|2025-02-11 13:20:50|9465.04|9465.04|9464.4|9464.4|9465.04|9465.04|9464.4|9464.4|0
1739280060000|2025-02-11 13:21:00|9465.68|9465.68|9466.12|9466.12|9466.12|9466.12|9465.68|9465.68|0
1739280070000|2025-02-11 13:21:10|9466.53|9466.53|9466.53|9466.53|9466.53|9466.53|9466.53|9466.53|0
1739280090000|2025-02-11 13:21:30|9465.89|9465.89|9465.89|9465.89|9465.89|9465.89|9465.89|9465.89|0
1739280100000|2025-02-11 13:21:40|9465.25|9465.25|9465.25|9465.25|9465.25|9465.25|9465.25|9465.25|0
1739280110000|2025-02-11 13:21:50|9465.04|9465.04|9465.04|9465.04|9465.04|9465.04|9465.04|9465.04|0
1739280120000|2025-02-11 13:22:00|9465.25|9465.25|9465.25|9465.25|9465.25|9465.25|9465.25|9465.25|0
1739280130000|2025-02-11 13:22:10|9465.13|9465.13|9465.13|9465.13|9465.13|9465.13|9465.13|9465.13|0
1739280140000|2025-02-11 13:22:20|9465.34|9465.34|9465.03|9465.03|9465.34|9465.34|9464.8|9464.8|0
1739280150000|2025-02-11 13:22:30|9465.45|9465.45|9466.61|9466.61|9466.82|9466.82|9465.23|9465.23|0
1739280170000|2025-02-11 13:22:50|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|0
1739280180000|2025-02-11 13:23:00|9465.97|9465.97|9466.19|9466.19|9466.19|9466.19|9465.97|9465.97|0
1739280190000|2025-02-11 13:23:10|9467.47|9467.47|9467.47|9467.47|9467.47|9467.47|9467.47|9467.47|0
1739280200000|2025-02-11 13:23:20|9467.02|9467.02|9468.18|9468.18|9468.18|9468.18|9466.8|9466.8|0
1739280210000|2025-02-11 13:23:30|9468.4|9468.4|9468.33|9468.33|9468.4|9468.4|9468.33|9468.33|0
1739280240000|2025-02-11 13:24:00|9468.12|9468.12|9468.33|9468.33|9468.33|9468.33|9468.12|9468.12|0
1739280260000|2025-02-11 13:24:20|9468.96|9468.96|9469.6|9469.6|9469.6|9469.6|9468.96|9468.96|0
1739280280000|2025-02-11 13:24:40|9469.47|9469.47|9469.47|9469.47|9469.47|9469.47|9469.47|9469.47|0
1739280290000|2025-02-11 13:24:50|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|0
1739280310000|2025-02-11 13:25:10|9468.55|9468.55|9468.55|9468.55|9469.19|9469.19|9468.55|9468.55|0
1739280320000|2025-02-11 13:25:20|9467.92|9467.92|9467.92|9467.92|9467.92|9467.92|9467.92|9467.92|0
1739280330000|2025-02-11 13:25:30|9467.71|9467.71|9467.71|9467.71|9467.71|9467.71|9467.71|9467.71|0
1739280340000|2025-02-11 13:25:40|9468.34|9468.34|9468.34|9468.34|9468.34|9468.34|9468.34|9468.34|0
1739280370000|2025-02-11 13:26:10|9468.66|9468.66|9468.06|9468.06|9468.66|9468.66|9467.12|9467.12|0
1739280380000|2025-02-11 13:26:20|9468.19|9468.19|9468.19|9468.19|9468.19|9468.19|9468.19|9468.19|0
1739280400000|2025-02-11 13:26:40|9468.46|9468.46|9468.46|9468.46|9468.46|9468.46|9468.46|9468.46|0
1739280410000|2025-02-11 13:26:50|9468.74|9468.74|9468.46|9468.46|9468.74|9468.74|9468.46|9468.46|0
1739280430000|2025-02-11 13:27:10|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|0
1739280440000|2025-02-11 13:27:20|9468.98|9468.98|9468.77|9468.77|9468.98|9468.98|9468.77|9468.77|0
1739280470000|2025-02-11 13:27:50|9468.98|9468.98|9469.41|9469.41|9469.41|9469.41|9468.98|9468.98|0
1739280500000|2025-02-11 13:28:20|9469.24|9469.24|9469.46|9469.46|9469.46|9469.46|9469.24|9469.24|0
1739280520000|2025-02-11 13:28:40|9470.1|9470.1|9469.94|9469.94|9470.1|9470.1|9469.94|9469.94|0
1739280530000|2025-02-11 13:28:50|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|0
1739280540000|2025-02-11 13:29:00|9469.09|9469.09|9468.35|9468.35|9469.09|9469.09|9467.81|9467.81|0
1739280550000|2025-02-11 13:29:10|9468.56|9468.56|9468.56|9468.56|9468.56|9468.56|9468.56|9468.56|0
1739280570000|2025-02-11 13:29:30|9468.97|9468.97|9468.97|9468.97|9468.97|9468.97|9468.97|9468.97|0
1739280580000|2025-02-11 13:29:40|9468.53|9468.53|9467.77|9467.77|9468.53|9468.53|9467.77|9467.77|0
1739280590000|2025-02-11 13:29:50|9467.55|9467.55|9465.74|9465.74|9467.55|9467.55|9465.74|9465.74|0
1739280600000|2025-02-11 13:30:00|9465.52|9465.52|9465.38|9465.38|9465.52|9465.52|9464.71|9464.71|0
1739280610000|2025-02-11 13:30:10|9465.59|9465.59|9465.59|9465.59|9465.59|9465.59|9464.95|9464.95|0
1739280670000|2025-02-11 13:31:10|9463.57|9463.57|9462.19|9462.19|9463.57|9463.57|9462.19|9462.19|0
1739280690000|2025-02-11 13:31:30|9461.55|9461.55|9461.69|9461.69|9461.69|9461.69|9461.55|9461.55|0
1739280700000|2025-02-11 13:31:40|9461.97|9461.97|9462.35|9462.35|9462.35|9462.35|9460.59|9460.59|0
1739280730000|2025-02-11 13:32:10|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|0
1739280750000|2025-02-11 13:32:30|9463.52|9463.52|9463.52|9463.52|9463.52|9463.52|9463.52|9463.52|0
1739280760000|2025-02-11 13:32:40|9463.95|9463.95|9465.22|9465.22|9465.22|9465.22|9463.95|9463.95|0
1739280770000|2025-02-11 13:32:50|9464.8|9464.8|9464.8|9464.8|9464.8|9464.8|9464.8|9464.8|0
1739280780000|2025-02-11 13:33:00|9465.44|9465.44|9466.06|9466.06|9466.06|9466.06|9464.8|9464.8|0
1739280790000|2025-02-11 13:33:10|9465.75|9465.75|9465.11|9465.11|9465.75|9465.75|9465.11|9465.11|0
1739280800000|2025-02-11 13:33:20|9465.66|9465.66|9464.28|9464.28|9465.66|9465.66|9464.28|9464.28|0
1739280810000|2025-02-11 13:33:30|9464.42|9464.42|9463.66|9463.66|9464.42|9464.42|9463.66|9463.66|0
1739280820000|2025-02-11 13:33:40|9463.88|9463.88|9463.25|9463.25|9463.88|9463.88|9463.25|9463.25|0
1739280840000|2025-02-11 13:34:00|9463.62|9463.62|9463.62|9463.62|9463.62|9463.62|9463.62|9463.62|0
1739280850000|2025-02-11 13:34:10|9463.2|9463.2|9463.41|9463.41|9463.41|9463.41|9463.2|9463.2|0
1739280860000|2025-02-11 13:34:20|9464.05|9464.05|9464.12|9464.12|9464.12|9464.12|9464.05|9464.05|0
1739280880000|2025-02-11 13:34:40|9463.49|9463.49|9464.55|9464.55|9464.55|9464.55|9463.49|9463.49|0
1739280890000|2025-02-11 13:34:50|9464.69|9464.69|9464.69|9464.69|9464.69|9464.69|9464.69|9464.69|0
1739280900000|2025-02-11 13:35:00|9464.81|9464.81|9464.81|9464.81|9464.81|9464.81|9464.81|9464.81|0
1739280910000|2025-02-11 13:35:10|9464.95|9464.95|9464.95|9464.95|9464.95|9464.95|9464.95|9464.95|0
1739280920000|2025-02-11 13:35:20|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|0
1739280930000|2025-02-11 13:35:30|9463.94|9463.94|9464.07|9464.07|9464.07|9464.07|9463.94|9463.94|0
1739280940000|2025-02-11 13:35:40|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|0
1739280970000|2025-02-11 13:36:10|9463.44|9463.44|9463.08|9463.08|9463.44|9463.44|9463.08|9463.08|0
1739280980000|2025-02-11 13:36:20|9463.01|9463.01|9463.01|9463.01|9463.01|9463.01|9463.01|9463.01|0
1739280990000|2025-02-11 13:36:30|9462.93|9462.93|9461.21|9461.21|9462.93|9462.93|9461.21|9461.21|0
1739281000000|2025-02-11 13:36:40|9460.71|9460.71|9460.71|9460.71|9460.71|9460.71|9460.71|9460.71|0
1739281020000|2025-02-11 13:37:00|9460.55|9460.55|9461.19|9461.19|9461.19|9461.19|9460.55|9460.55|0
1739281030000|2025-02-11 13:37:10|9461.32|9461.32|9461.32|9461.32|9461.32|9461.32|9461.32|9461.32|0
1739281040000|2025-02-11 13:37:20|9460.87|9460.87|9460.88|9460.88|9461.09|9461.09|9460.87|9460.87|0
1739281050000|2025-02-11 13:37:30|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|0
1739281070000|2025-02-11 13:37:50|9460.68|9460.68|9459.04|9459.04|9460.68|9460.68|9458.7|9458.7|0
1739281080000|2025-02-11 13:38:00|9458.4|9458.4|9456.62|9456.62|9458.4|9458.4|9456.62|9456.62|0
1739281090000|2025-02-11 13:38:10|9456.85|9456.85|9456.21|9456.21|9456.85|9456.85|9456.21|9456.21|0
1739281100000|2025-02-11 13:38:20|9456.58|9456.58|9456.58|9456.58|9456.58|9456.58|9456.58|9456.58|0
1739281110000|2025-02-11 13:38:30|9457.14|9457.14|9457.67|9457.67|9457.67|9457.67|9457.14|9457.14|0
1739281120000|2025-02-11 13:38:40|9458.31|9458.31|9459.59|9459.59|9459.59|9459.59|9458.31|9458.31|0
1739281130000|2025-02-11 13:38:50|9460.86|9460.86|9461.49|9461.49|9461.49|9461.49|9460.64|9460.64|0
1739281150000|2025-02-11 13:39:10|9461.28|9461.28|9460.84|9460.84|9461.28|9461.28|9460.84|9460.84|0
1739281170000|2025-02-11 13:39:30|9461.11|9461.11|9461.11|9461.11|9461.11|9461.11|9461.11|9461.11|0
1739281180000|2025-02-11 13:39:40|9461.18|9461.18|9461.18|9461.18|9461.18|9461.18|9461.18|9461.18|0
1739281190000|2025-02-11 13:39:50|9461.41|9461.41|9461.41|9461.41|9461.41|9461.41|9461.41|9461.41|0
1739281200000|2025-02-11 13:40:00|9461.54|9461.54|9460.9|9460.9|9461.54|9461.54|9460.9|9460.9|0
1739281220000|2025-02-11 13:40:20|9461.33|9461.33|9461.33|9461.33|9461.33|9461.33|9461.33|9461.33|0
1739281230000|2025-02-11 13:40:30|9460.9|9460.9|9459.52|9459.52|9461.54|9461.54|9459.52|9459.52|0
1739281240000|2025-02-11 13:40:40|9458.88|9458.88|9458.88|9458.88|9458.88|9458.88|9458.88|9458.88|0
1739281250000|2025-02-11 13:40:50|9459.01|9459.01|9459.01|9459.01|9459.01|9459.01|9459.01|9459.01|0
1739281260000|2025-02-11 13:41:00|9459.22|9459.22|9458.16|9458.16|9459.85|9459.85|9458.16|9458.16|0
1739281270000|2025-02-11 13:41:10|9457.95|9457.95|9457.74|9457.74|9458.37|9458.37|9457.74|9457.74|0
1739281280000|2025-02-11 13:41:20|9457.51|9457.51|9457.74|9457.74|9457.74|9457.74|9457.51|9457.51|0
1739281290000|2025-02-11 13:41:30|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|0
1739281300000|2025-02-11 13:41:40|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|0
1739281310000|2025-02-11 13:41:50|9457.21|9457.21|9457.21|9457.21|9457.42|9457.42|9457|9457|0
1739281320000|2025-02-11 13:42:00|9457.63|9457.63|9456.99|9456.99|9457.84|9457.84|9456.99|9456.99|0
1739281360000|2025-02-11 13:42:40|9456.36|9456.36|9455.72|9455.72|9456.36|9456.36|9455.72|9455.72|0
1739281370000|2025-02-11 13:42:50|9455.27|9455.27|9453.58|9453.58|9455.27|9455.27|9453.58|9453.58|0
1739281390000|2025-02-11 13:43:10|9453.74|9453.74|9453.74|9453.74|9453.74|9453.74|9453.74|9453.74|0
1739281400000|2025-02-11 13:43:20|9453.1|9453.1|9453.1|9453.1|9453.1|9453.1|9453.1|9453.1|0
1739281410000|2025-02-11 13:43:30|9453.32|9453.32|9453.32|9453.32|9453.32|9453.32|9453.32|9453.32|0
1739281420000|2025-02-11 13:43:40|9453.59|9453.59|9453.59|9453.59|9453.59|9453.59|9453.59|9453.59|0
1739281430000|2025-02-11 13:43:50|9452.95|9452.95|9452.95|9452.95|9453.59|9453.59|9452.95|9452.95|0
1739281440000|2025-02-11 13:44:00|9453.03|9453.03|9453.03|9453.03|9453.03|9453.03|9453.03|9453.03|0
1739281460000|2025-02-11 13:44:20|9453.25|9453.25|9453.25|9453.25|9453.25|9453.25|9453.25|9453.25|0
1739281490000|2025-02-11 13:44:50|9453.46|9453.46|9454.84|9454.84|9454.84|9454.84|9453.46|9453.46|0
1739281500000|2025-02-11 13:45:00|9455.29|9455.29|9455.74|9455.74|9455.74|9455.74|9455.29|9455.29|0
1739281510000|2025-02-11 13:45:10|9455.51|9455.51|9454.67|9454.67|9455.51|9455.51|9454.67|9454.67|0
1739281520000|2025-02-11 13:45:20|9453.29|9453.29|9453.91|9453.91|9453.91|9453.91|9453.29|9453.29|0
1739281530000|2025-02-11 13:45:30|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|0
1739281550000|2025-02-11 13:45:50|9454.07|9454.07|9453.9|9453.9|9454.07|9454.07|9453.9|9453.9|0
1739281560000|2025-02-11 13:46:00|9452.52|9452.52|9452.92|9452.92|9452.92|9452.92|9452.52|9452.52|0
1739281570000|2025-02-11 13:46:10|9452.29|9452.29|9455.26|9455.26|9455.26|9455.26|9451.44|9451.44|0
1739281580000|2025-02-11 13:46:20|9453.99|9453.99|9454.63|9454.63|9454.63|9454.63|9453.99|9453.99|0
1739281600000|2025-02-11 13:46:40|9455.26|9455.26|9454.63|9454.63|9455.26|9455.26|9454.63|9454.63|0
1739281610000|2025-02-11 13:46:50|9453.35|9453.35|9453.99|9453.99|9453.99|9453.99|9453.35|9453.35|0
1739281620000|2025-02-11 13:47:00|9453.35|9453.35|9453.35|9453.35|9453.35|9453.35|9453.35|9453.35|0
1739281630000|2025-02-11 13:47:10|9451.97|9451.97|9448.58|9448.58|9451.97|9451.97|9448.58|9448.58|0
1739281640000|2025-02-11 13:47:20|9447.3|9447.3|9448.5|9448.5|9448.5|9448.5|9447.08|9447.08|0
1739281650000|2025-02-11 13:47:30|9448.28|9448.28|9444.86|9444.86|9448.28|9448.28|9444.86|9444.86|0
1739281660000|2025-02-11 13:47:40|9444.41|9444.41|9441.39|9441.39|9444.41|9444.41|9441.18|9441.18|0
1739281670000|2025-02-11 13:47:50|9441.22|9441.22|9442.08|9442.08|9442.08|9442.08|9441.22|9441.22|0
1739281680000|2025-02-11 13:48:00|9442.29|9442.29|9442.92|9442.92|9442.92|9442.92|9442.29|9442.29|0
1739281690000|2025-02-11 13:48:10|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|0
1739281700000|2025-02-11 13:48:20|9441.32|9441.32|9441.32|9441.32|9441.32|9441.32|9441.32|9441.32|0
1739281710000|2025-02-11 13:48:30|9441.1|9441.1|9441.1|9441.1|9441.1|9441.1|9441.1|9441.1|0
1739281720000|2025-02-11 13:48:40|9441.73|9441.73|9442.82|9442.82|9442.82|9442.82|9441.73|9441.73|0
1739281730000|2025-02-11 13:48:50|9442.28|9442.28|9445.24|9445.24|9445.24|9445.24|9442.28|9442.28|0
1739281740000|2025-02-11 13:49:00|9445.1|9445.1|9445.1|9445.1|9445.74|9445.74|9445.1|9445.1|0
1739281750000|2025-02-11 13:49:10|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|0
1739281770000|2025-02-11 13:49:30|9444.72|9444.72|9444.51|9444.51|9444.72|9444.72|9444.51|9444.51|0
1739281780000|2025-02-11 13:49:40|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|0
1739281810000|2025-02-11 13:50:10|9444.77|9444.77|9445.29|9445.29|9445.71|9445.71|9444.77|9444.77|0
1739281820000|2025-02-11 13:50:20|9445.41|9445.41|9445.02|9445.02|9445.41|9445.41|9445.02|9445.02|0
1739281830000|2025-02-11 13:50:30|9445.8|9445.8|9448|9448|9448.32|9448.32|9445.8|9445.8|0
1739281840000|2025-02-11 13:50:40|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|0
1739281850000|2025-02-11 13:50:50|9448|9448|9448.66|9448.66|9448.66|9448.66|9448|9448|0
1739281860000|2025-02-11 13:51:00|9448.8|9448.8|9451.45|9451.45|9451.45|9451.45|9448.8|9448.8|0
1739281870000|2025-02-11 13:51:10|9450.81|9450.81|9450.54|9450.54|9450.81|9450.81|9449.87|9449.87|0
1739281900000|2025-02-11 13:51:40|9449.91|9449.91|9449.91|9449.91|9449.91|9449.91|9449.91|9449.91|0
1739281920000|2025-02-11 13:52:00|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|0
1739281940000|2025-02-11 13:52:20|9450.97|9450.97|9451.39|9451.39|9451.39|9451.39|9450.97|9450.97|0
1739281950000|2025-02-11 13:52:30|9451.26|9451.26|9451.26|9451.26|9451.26|9451.26|9451.26|9451.26|0
1739281970000|2025-02-11 13:52:50|9451.53|9451.53|9451.53|9451.53|9451.53|9451.53|9451.53|9451.53|0
1739282000000|2025-02-11 13:53:20|9450.89|9450.89|9450.25|9450.25|9450.89|9450.89|9450.25|9450.25|0
1739282010000|2025-02-11 13:53:30|9450.89|9450.89|9450.86|9450.86|9452.16|9452.16|9450.78|9450.78|0
1739282020000|2025-02-11 13:53:40|9449.58|9449.58|9450.36|9450.36|9450.36|9450.36|9448.95|9448.95|0
1739282030000|2025-02-11 13:53:50|9449.73|9449.73|9450.26|9450.26|9450.26|9450.26|9449.73|9449.73|0
1739282040000|2025-02-11 13:54:00|9449.32|9449.32|9448.7|9448.7|9449.63|9449.63|9448.7|9448.7|0
1739282050000|2025-02-11 13:54:10|9449.34|9449.34|9449.97|9449.97|9449.97|9449.97|9449.34|9449.34|0
1739282060000|2025-02-11 13:54:20|9449.34|9449.34|9448.93|9448.93|9449.55|9449.55|9448.7|9448.7|0
1739282080000|2025-02-11 13:54:40|9449.14|9449.14|9449.14|9449.14|9449.35|9449.35|9448.93|9448.93|0
1739282090000|2025-02-11 13:54:50|9449.27|9449.27|9451.08|9451.08|9451.08|9451.08|9449.27|9449.27|0
1739282100000|2025-02-11 13:55:00|9450.44|9450.44|9450.22|9450.22|9450.44|9450.44|9450.22|9450.22|0
1739282110000|2025-02-11 13:55:10|9450.01|9450.01|9450.01|9450.01|9450.01|9450.01|9450.01|9450.01|0
1739282120000|2025-02-11 13:55:20|9450.41|9450.41|9450.41|9450.41|9450.41|9450.41|9450.41|9450.41|0
1739282130000|2025-02-11 13:55:30|9450.83|9450.83|9450.33|9450.33|9450.83|9450.83|9450.2|9450.2|0
1739282140000|2025-02-11 13:55:40|9449.91|9449.91|9449.91|9449.91|9449.91|9449.91|9449.91|9449.91|0
1739282150000|2025-02-11 13:55:50|9447.15|9447.15|9446.27|9446.27|9447.15|9447.15|9446.21|9446.21|0
1739282160000|2025-02-11 13:56:00|9446.91|9446.91|9446.49|9446.49|9446.91|9446.91|9446.49|9446.49|0
1739282180000|2025-02-11 13:56:20|9445.11|9445.11|9443.62|9443.62|9445.11|9445.11|9442.35|9442.35|0
1739282190000|2025-02-11 13:56:30|9443.49|9443.49|9443.41|9443.41|9443.49|9443.49|9443.41|9443.41|0
1739282200000|2025-02-11 13:56:40|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|0
1739282210000|2025-02-11 13:56:50|9442.85|9442.85|9442.69|9442.69|9442.85|9442.85|9442.69|9442.69|0
1739282220000|2025-02-11 13:57:00|9442.42|9442.42|9442.56|9442.56|9442.56|9442.56|9442.29|9442.29|0
1739282230000|2025-02-11 13:57:10|9442.63|9442.63|9439.37|9439.37|9442.63|9442.63|9439.37|9439.37|0
1739282240000|2025-02-11 13:57:20|9440.65|9440.65|9437.89|9437.89|9440.65|9440.65|9437.89|9437.89|0
1739282260000|2025-02-11 13:57:40|9438.17|9438.17|9438.39|9438.39|9438.39|9438.39|9438.17|9438.17|0
1739282280000|2025-02-11 13:58:00|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|0
1739282290000|2025-02-11 13:58:10|9437.38|9437.38|9438.02|9438.02|9438.02|9438.02|9437.38|9437.38|0
1739282300000|2025-02-11 13:58:20|9437.8|9437.8|9437.88|9437.88|9437.88|9437.88|9437.66|9437.66|0
1739282310000|2025-02-11 13:58:30|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|0
1739282320000|2025-02-11 13:58:40|9439.66|9439.66|9439.66|9439.66|9439.66|9439.66|9439.66|9439.66|0
1739282330000|2025-02-11 13:58:50|9439.24|9439.24|9440.3|9440.3|9440.3|9440.3|9439.24|9439.24|0
1739282340000|2025-02-11 13:59:00|9439.66|9439.66|9439.66|9439.66|9439.66|9439.66|9439.66|9439.66|0
1739282370000|2025-02-11 13:59:30|9441.18|9441.18|9440.51|9440.51|9441.18|9441.18|9440.51|9440.51|0
1739282380000|2025-02-11 13:59:40|9439.87|9439.87|9441.15|9441.15|9441.15|9441.15|9439.87|9439.87|0
1739282390000|2025-02-11 13:59:50|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|0
1739282400000|2025-02-11 14:00:00|9440.76|9440.76|9440.11|9440.11|9440.76|9440.76|9440.11|9440.11|0
1739282410000|2025-02-11 14:00:10|9441.39|9441.39|9440.11|9440.11|9441.39|9441.39|9440.11|9440.11|0
1739282420000|2025-02-11 14:00:20|9439.99|9439.99|9439.99|9439.99|9439.99|9439.99|9439.35|9439.35|0
1739282430000|2025-02-11 14:00:30|9439.86|9439.86|9439.74|9439.74|9439.86|9439.86|9439.74|9439.74|0
1739282450000|2025-02-11 14:00:50|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|0
1739282460000|2025-02-11 14:01:00|9439.54|9439.54|9439.54|9439.54|9439.54|9439.54|9439.54|9439.54|0
1739282500000|2025-02-11 14:01:40|9439.98|9439.98|9440.78|9440.78|9440.78|9440.78|9439.98|9439.98|0
1739282510000|2025-02-11 14:01:50|9440.99|9440.99|9440.99|9440.99|9440.99|9440.99|9440.99|9440.99|0
1739282520000|2025-02-11 14:02:00|9440.35|9440.35|9440.99|9440.99|9440.99|9440.99|9440.35|9440.35|0
1739282530000|2025-02-11 14:02:10|9440.06|9440.06|9440.06|9440.06|9440.06|9440.06|9440.06|9440.06|0
1739282540000|2025-02-11 14:02:20|9440.19|9440.19|9439.66|9439.66|9440.19|9440.19|9439.66|9439.66|0
1739282570000|2025-02-11 14:02:50|9439.82|9439.82|9439.98|9439.98|9439.98|9439.98|9439.82|9439.82|0
1739282610000|2025-02-11 14:03:30|9440.48|9440.48|9440.48|9440.48|9440.48|9440.48|9440.48|9440.48|0
1739282620000|2025-02-11 14:03:40|9440.27|9440.27|9440.27|9440.27|9440.27|9440.27|9440.27|9440.27|0
1739282630000|2025-02-11 14:03:50|9439.9|9439.9|9439.9|9439.9|9439.9|9439.9|9439.9|9439.9|0
1739282690000|2025-02-11 14:04:50|9441.17|9441.17|9441.81|9441.81|9441.81|9441.81|9441.17|9441.17|0
1739282700000|2025-02-11 14:05:00|9442.45|9442.45|9442.45|9442.45|9442.45|9442.45|9442.45|9442.45|0
1739282730000|2025-02-11 14:05:30|9441.81|9441.81|9441.17|9441.17|9441.81|9441.81|9441.17|9441.17|0
1739282740000|2025-02-11 14:05:40|9440.54|9440.54|9441.03|9441.03|9441.17|9441.17|9440.4|9440.4|0
1739282750000|2025-02-11 14:05:50|9440.82|9440.82|9440.61|9440.61|9440.82|9440.82|9440.61|9440.61|0
1739282760000|2025-02-11 14:06:00|9440.74|9440.74|9441.18|9441.18|9441.18|9441.18|9440.74|9440.74|0
1739282780000|2025-02-11 14:06:20|9440.55|9440.55|9440.55|9440.55|9440.55|9440.55|9440.55|9440.55|0
1739282800000|2025-02-11 14:06:40|9440.67|9440.67|9440.8|9440.8|9440.8|9440.8|9440.67|9440.67|0
1739282810000|2025-02-11 14:06:50|9440.66|9440.66|9440.66|9440.66|9440.66|9440.66|9440.66|9440.66|0
1739282830000|2025-02-11 14:07:10|9443.21|9443.21|9443.43|9443.43|9443.43|9443.43|9443.21|9443.21|0
1739282840000|2025-02-11 14:07:20|9443.57|9443.57|9441.69|9441.69|9443.57|9443.57|9441.69|9441.69|0
1739282850000|2025-02-11 14:07:30|9438.93|9438.93|9435.81|9435.81|9438.93|9438.93|9435.5|9435.5|0
1739282860000|2025-02-11 14:07:40|9435.88|9435.88|9436.52|9436.52|9437.16|9437.16|9435.88|9435.88|0
1739282880000|2025-02-11 14:08:00|9435.88|9435.88|9435.88|9435.88|9435.88|9435.88|9435.88|9435.88|0
1739282900000|2025-02-11 14:08:20|9436.52|9436.52|9434.71|9434.71|9436.52|9436.52|9433.97|9433.97|0
1739282920000|2025-02-11 14:08:40|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|0
1739282930000|2025-02-11 14:08:50|9435.97|9435.97|9435.66|9435.66|9435.97|9435.97|9435.66|9435.66|0
1739282940000|2025-02-11 14:09:00|9435.87|9435.87|9435.87|9435.87|9435.87|9435.87|9435.87|9435.87|0
1739282960000|2025-02-11 14:09:20|9435.73|9435.73|9435.73|9435.73|9435.73|9435.73|9435.73|9435.73|0
1739282970000|2025-02-11 14:09:30|9434.35|9434.35|9434.49|9434.49|9434.49|9434.49|9434.35|9434.35|0
1739282980000|2025-02-11 14:09:40|9433.56|9433.56|9433.56|9433.56|9433.56|9433.56|9433.56|9433.56|0
1739283000000|2025-02-11 14:10:00|9433.43|9433.43|9432.8|9432.8|9433.43|9433.43|9432.8|9432.8|0
1739283010000|2025-02-11 14:10:10|9432.67|9432.67|9431.69|9431.69|9432.67|9432.67|9431.61|9431.61|0
1739283020000|2025-02-11 14:10:20|9431.53|9431.53|9431.53|9431.53|9431.53|9431.53|9431.53|9431.53|0
1739283030000|2025-02-11 14:10:30|9431.08|9431.08|9431.08|9431.08|9431.08|9431.08|9431.08|9431.08|0
1739283040000|2025-02-11 14:10:40|9430.76|9430.76|9430.21|9430.21|9430.76|9430.76|9429.15|9429.15|0
1739283050000|2025-02-11 14:10:50|9430.08|9430.08|9429.94|9429.94|9430.08|9430.08|9429.94|9429.94|0
1739283060000|2025-02-11 14:11:00|9429.3|9429.3|9429.46|9429.46|9429.59|9429.59|9428.74|9428.74|0
1739283070000|2025-02-11 14:11:10|9429.04|9429.04|9429.1|9429.1|9429.1|9429.1|9428.88|9428.88|0
1739283080000|2025-02-11 14:11:20|9429.74|9429.74|9429.32|9429.32|9429.74|9429.74|9428.9|9428.9|0
1739283090000|2025-02-11 14:11:30|9426.56|9426.56|9426.43|9426.43|9426.56|9426.56|9426.43|9426.43|0
1739283110000|2025-02-11 14:11:50|9425.8|9425.8|9424.51|9424.51|9425.8|9425.8|9424.51|9424.51|0
1739283120000|2025-02-11 14:12:00|9424.39|9424.39|9423.54|9423.54|9424.81|9424.81|9423.54|9423.54|0
1739283130000|2025-02-11 14:12:10|9424.81|9424.81|9425.67|9425.67|9425.67|9425.67|9424.81|9424.81|0
1739283140000|2025-02-11 14:12:20|9424.43|9424.43|9424.74|9424.74|9424.74|9424.74|9424.43|9424.43|0
1739283150000|2025-02-11 14:12:30|9426.12|9426.12|9423.05|9423.05|9426.34|9426.34|9423.05|9423.05|0
1739283180000|2025-02-11 14:13:00|9423.9|9423.9|9424.11|9424.11|9424.11|9424.11|9423.9|9423.9|0
1739283190000|2025-02-11 14:13:10|9423.8|9423.8|9426.33|9426.33|9426.33|9426.33|9423.8|9423.8|0
1739283210000|2025-02-11 14:13:30|9425.06|9425.06|9424.42|9424.42|9425.06|9425.06|9424.42|9424.42|0
1739283220000|2025-02-11 14:13:40|9425.06|9425.06|9424.42|9424.42|9425.06|9425.06|9424.42|9424.42|0
1739283230000|2025-02-11 14:13:50|9425.04|9425.04|9428.75|9428.75|9428.75|9428.75|9424.61|9424.61|0
1739283240000|2025-02-11 14:14:00|9428.44|9428.44|9428.44|9428.44|9428.44|9428.44|9428.44|9428.44|0
1739283320000|2025-02-11 14:15:20|9428.65|9428.65|9431.41|9431.41|9431.41|9431.41|9428.65|9428.65|0
1739283330000|2025-02-11 14:15:30|9431.2|9431.2|9431.41|9431.41|9431.41|9431.41|9431.2|9431.2|0
1739283340000|2025-02-11 14:15:40|9431.54|9431.54|9431.54|9431.54|9431.67|9431.67|9431.54|9431.54|0
1739283350000|2025-02-11 14:15:50|9431.39|9431.39|9431.17|9431.17|9431.39|9431.39|9431.17|9431.17|0
1739283360000|2025-02-11 14:16:00|9431.42|9431.42|9431.24|9431.24|9431.49|9431.49|9431.24|9431.24|0
1739283370000|2025-02-11 14:16:10|9431.1|9431.1|9433.33|9433.33|9433.33|9433.33|9431.1|9431.1|0
1739283400000|2025-02-11 14:16:40|9433.97|9433.97|9433.66|9433.66|9433.97|9433.97|9433.66|9433.66|0
1739283410000|2025-02-11 14:16:50|9433.74|9433.74|9433.9|9433.9|9433.9|9433.9|9433.74|9433.74|0
1739283420000|2025-02-11 14:17:00|9433.69|9433.69|9433.69|9433.69|9433.69|9433.69|9433.69|9433.69|0
1739283430000|2025-02-11 14:17:10|9434|9434|9434|9434|9434|9434|9434|9434|0
1739283440000|2025-02-11 14:17:20|9435.09|9435.09|9435.09|9435.09|9435.09|9435.09|9435.09|9435.09|0
1739283450000|2025-02-11 14:17:30|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|0
1739283470000|2025-02-11 14:17:50|9434.72|9434.72|9434.3|9434.3|9434.93|9434.93|9434.3|9434.3|0
1739283480000|2025-02-11 14:18:00|9432.92|9432.92|9429.62|9429.62|9432.92|9432.92|9429.62|9429.62|0
1739283500000|2025-02-11 14:18:20|9429.41|9429.41|9429.41|9429.41|9429.41|9429.41|9429.41|9429.41|0
1739283510000|2025-02-11 14:18:30|9429.54|9429.54|9426.78|9426.78|9429.54|9429.54|9426.78|9426.78|0
1739283540000|2025-02-11 14:19:00|9427.41|9427.41|9426.85|9426.85|9427.41|9427.41|9425.37|9425.37|0
1739283550000|2025-02-11 14:19:10|9426.21|9426.21|9427.85|9427.85|9428.91|9428.91|9426.21|9426.21|0
1739283560000|2025-02-11 14:19:20|9427.6|9427.6|9427.6|9427.6|9427.6|9427.6|9427.6|9427.6|0
1739283570000|2025-02-11 14:19:30|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|0
1739283580000|2025-02-11 14:19:40|9428.32|9428.32|9428.74|9428.74|9428.74|9428.74|9428.32|9428.32|0
1739283600000|2025-02-11 14:20:00|9428.53|9428.53|9428.77|9428.77|9428.95|9428.95|9428.39|9428.39|0
1739283630000|2025-02-11 14:20:30|9428.98|9428.98|9430.25|9430.25|9430.25|9430.25|9428.98|9428.98|0
1739283640000|2025-02-11 14:20:40|9430.04|9430.04|9430.04|9430.04|9430.04|9430.04|9430.04|9430.04|0
1739283650000|2025-02-11 14:20:50|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|0
1739283670000|2025-02-11 14:21:10|9430.46|9430.46|9430.03|9430.03|9430.67|9430.67|9430.03|9430.03|0
1739283680000|2025-02-11 14:21:20|9430.3|9430.3|9430.98|9430.98|9430.98|9430.98|9430.3|9430.3|0
1739283690000|2025-02-11 14:21:30|9430.56|9430.56|9430.35|9430.35|9430.56|9430.56|9430.35|9430.35|0
1739283700000|2025-02-11 14:21:40|9429.71|9429.71|9429.71|9429.71|9429.94|9429.94|9429.71|9429.71|0
1739283710000|2025-02-11 14:21:50|9429.94|9429.94|9430.36|9430.36|9430.48|9430.48|9429.94|9429.94|0
1739283720000|2025-02-11 14:22:00|9430.48|9430.48|9430.48|9430.48|9430.48|9430.48|9430.48|9430.48|0
1739283730000|2025-02-11 14:22:10|9431.12|9431.12|9431|9431|9431.12|9431.12|9431|9431|0
1739283740000|2025-02-11 14:22:20|9431.25|9431.25|9431.25|9431.25|9431.25|9431.25|9431.25|9431.25|0
1739283750000|2025-02-11 14:22:30|9430.61|9430.61|9430.61|9430.61|9430.61|9430.61|9430.61|9430.61|0
1739283770000|2025-02-11 14:22:50|9429.23|9429.23|9428.83|9428.83|9429.47|9429.47|9428.83|9428.83|0
1739283780000|2025-02-11 14:23:00|9428.61|9428.61|9427.46|9427.46|9428.61|9428.61|9427.46|9427.46|0
1739283800000|2025-02-11 14:23:20|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|0
1739283810000|2025-02-11 14:23:30|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|0
1739283820000|2025-02-11 14:23:40|9426.69|9426.69|9426.41|9426.41|9426.69|9426.69|9426.41|9426.41|0
1739283830000|2025-02-11 14:23:50|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|0
1739283840000|2025-02-11 14:24:00|9424.28|9424.28|9424.91|9424.91|9424.91|9424.91|9424.28|9424.28|0
1739283860000|2025-02-11 14:24:20|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|0
1739283880000|2025-02-11 14:24:40|9425.04|9425.04|9425.68|9425.68|9425.68|9425.68|9425.04|9425.04|0
1739283890000|2025-02-11 14:24:50|9425.04|9425.04|9426.42|9426.42|9426.42|9426.42|9425.04|9425.04|0
1739283900000|2025-02-11 14:25:00|9426.11|9426.11|9426.11|9426.11|9426.11|9426.11|9426.11|9426.11|0
1739283910000|2025-02-11 14:25:10|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|0
1739283920000|2025-02-11 14:25:20|9424.2|9424.2|9423.19|9423.19|9424.57|9424.57|9422.69|9422.69|0
1739283930000|2025-02-11 14:25:30|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|0
1739283940000|2025-02-11 14:25:40|9421.88|9421.88|9422.09|9422.09|9422.09|9422.09|9421.88|9421.88|0
1739283950000|2025-02-11 14:25:50|9422.32|9422.32|9422.96|9422.96|9422.96|9422.96|9422.32|9422.32|0
1739283960000|2025-02-11 14:26:00|9422.74|9422.74|9424.12|9424.12|9424.12|9424.12|9422.74|9422.74|0
1739283970000|2025-02-11 14:26:10|9423.91|9423.91|9424.75|9424.75|9424.75|9424.75|9423.91|9423.91|0
1739283980000|2025-02-11 14:26:20|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|0
1739283990000|2025-02-11 14:26:30|9427.4|9427.4|9427.62|9427.62|9427.62|9427.62|9427.4|9427.4|0
1739284010000|2025-02-11 14:26:50|9427.94|9427.94|9427.72|9427.72|9427.94|9427.94|9427.72|9427.72|0
1739284030000|2025-02-11 14:27:10|9427.95|9427.95|9427.72|9427.72|9427.95|9427.95|9427.72|9427.72|0
1739284040000|2025-02-11 14:27:20|9428.36|9428.36|9429.94|9429.94|9429.94|9429.94|9428.36|9428.36|0
1739284060000|2025-02-11 14:27:40|9430.49|9430.49|9430.27|9430.27|9430.64|9430.64|9430.27|9430.27|0
1739284070000|2025-02-11 14:27:50|9431.54|9431.54|9432.82|9432.82|9432.82|9432.82|9431.54|9431.54|0
1739284090000|2025-02-11 14:28:10|9433.13|9433.13|9433.55|9433.55|9433.55|9433.55|9433.13|9433.13|0
1739284100000|2025-02-11 14:28:20|9432.91|9432.91|9432.7|9432.7|9432.91|9432.91|9432.28|9432.28|0
1739284120000|2025-02-11 14:28:40|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|0
1739284130000|2025-02-11 14:28:50|9432.89|9432.89|9432.46|9432.46|9432.89|9432.89|9432.46|9432.46|0
1739284140000|2025-02-11 14:29:00|9432.61|9432.61|9432.61|9432.61|9432.61|9432.61|9432.61|9432.61|0
1739284150000|2025-02-11 14:29:10|9432.49|9432.49|9431.73|9431.73|9432.49|9432.49|9431.73|9431.73|0
1739284170000|2025-02-11 14:29:30|9431.09|9431.09|9431.09|9431.09|9431.09|9431.09|9431.09|9431.09|0
1739284180000|2025-02-11 14:29:40|9430.88|9430.88|9430.84|9430.84|9431.3|9431.3|9430.84|9430.84|0
1739284190000|2025-02-11 14:29:50|9430.71|9430.71|9428.81|9428.81|9430.71|9430.71|9428.81|9428.81|0
1739284200000|2025-02-11 14:30:00|9428.69|9428.69|9422.51|9422.51|9429.81|9429.81|9422.51|9422.51|0
1739284210000|2025-02-11 14:30:10|9422.39|9422.39|9416.3|9416.3|9422.39|9422.39|9416.3|9416.3|0
1739284220000|2025-02-11 14:30:20|9415.88|9415.88|9416.03|9416.03|9419.07|9419.07|9415.46|9415.46|0
1739284230000|2025-02-11 14:30:30|9415.78|9415.78|9418.53|9418.53|9418.53|9418.53|9415.78|9415.78|0
1739284240000|2025-02-11 14:30:40|9419.91|9419.91|9422.04|9422.04|9422.04|9422.04|9419.91|9419.91|0
1739284250000|2025-02-11 14:30:50|9422.68|9422.68|9423.64|9423.64|9425.02|9425.02|9422.68|9422.68|0
1739284260000|2025-02-11 14:31:00|9423.52|9423.52|9426.34|9426.34|9426.34|9426.34|9423.52|9423.52|0
1739284270000|2025-02-11 14:31:10|9425.07|9425.07|9423.27|9423.27|9425.07|9425.07|9423.02|9423.02|0
1739284280000|2025-02-11 14:31:20|9423.02|9423.02|9419.99|9419.99|9423.02|9423.02|9419.99|9419.99|0
1739284290000|2025-02-11 14:31:30|9420.99|9420.99|9420.27|9420.27|9421.77|9421.77|9420.27|9420.27|0
1739284300000|2025-02-11 14:31:40|9418.89|9418.89|9418.76|9418.76|9418.89|9418.89|9418.76|9418.76|0
1739284310000|2025-02-11 14:31:50|9418.26|9418.26|9418.26|9418.26|9418.26|9418.26|9418.19|9418.19|0
1739284320000|2025-02-11 14:32:00|9418.19|9418.19|9419.69|9419.69|9419.69|9419.69|9417.77|9417.77|0
1739284330000|2025-02-11 14:32:10|9420.94|9420.94|9419.56|9419.56|9421.44|9421.44|9419.06|9419.06|0
1739284340000|2025-02-11 14:32:20|9420.01|9420.01|9419.19|9419.19|9420.08|9420.08|9418.33|9418.33|0
1739284350000|2025-02-11 14:32:30|9418.44|9418.44|9419.24|9419.24|9419.5|9419.5|9418.44|9418.44|0
1739284360000|2025-02-11 14:32:40|9419.36|9419.36|9425|9425|9426.38|9426.38|9419.36|9419.36|0
1739284370000|2025-02-11 14:32:50|9425.25|9425.25|9425.64|9425.64|9426.27|9426.27|9425|9425|0
1739284380000|2025-02-11 14:33:00|9426.27|9426.27|9427.04|9427.04|9427.29|9427.29|9426.27|9426.27|0
1739284390000|2025-02-11 14:33:10|9427.35|9427.35|9427.11|9427.11|9427.86|9427.86|9426.47|9426.47|0
1739284400000|2025-02-11 14:33:20|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|0
1739284410000|2025-02-11 14:33:30|9427.34|9427.34|9422.52|9422.52|9427.34|9427.34|9422.3|9422.3|0
1739284420000|2025-02-11 14:33:40|9423.02|9423.02|9422.14|9422.14|9423.02|9423.02|9422.14|9422.14|0
1739284430000|2025-02-11 14:33:50|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|0
1739284440000|2025-02-11 14:34:00|9421.72|9421.72|9422.42|9422.42|9422.55|9422.55|9421.42|9421.42|0
1739284450000|2025-02-11 14:34:10|9422.3|9422.3|9419.25|9419.25|9422.3|9422.3|9419.25|9419.25|0
1739284460000|2025-02-11 14:34:20|9418.31|9418.31|9406.49|9406.49|9418.31|9418.31|9406.49|9406.49|0
1739284470000|2025-02-11 14:34:30|9406.26|9406.26|9405.25|9405.25|9406.26|9406.26|9405.25|9405.25|0
1739284480000|2025-02-11 14:34:40|9405.47|9405.47|9400.34|9400.34|9405.47|9405.47|9400.34|9400.34|0
1739284490000|2025-02-11 14:34:50|9400.59|9400.59|9398.84|9398.84|9400.72|9400.72|9398.59|9398.59|0
1739284500000|2025-02-11 14:35:00|9398.71|9398.71|9405.96|9405.96|9405.96|9405.96|9397.99|9397.99|0
1739284510000|2025-02-11 14:35:10|9407.34|9407.34|9407.34|9407.34|9407.34|9407.34|9407.34|9407.34|0
1739284520000|2025-02-11 14:35:20|9406.72|9406.72|9406.6|9406.6|9407.03|9407.03|9406.6|9406.6|0
1739284530000|2025-02-11 14:35:30|9406.18|9406.18|9406.27|9406.27|9406.27|9406.27|9406.18|9406.18|0
1739284540000|2025-02-11 14:35:40|9406.35|9406.35|9406.35|9406.35|9406.35|9406.35|9406.35|9406.35|0
1739284550000|2025-02-11 14:35:50|9409.11|9409.11|9409.86|9409.86|9409.86|9409.86|9409.11|9409.11|0
1739284560000|2025-02-11 14:36:00|9409.24|9409.24|9406.42|9406.42|9409.24|9409.24|9406.42|9406.42|0
1739284570000|2025-02-11 14:36:10|9406.38|9406.38|9402.95|9402.95|9406.38|9406.38|9402.95|9402.95|0
1739284580000|2025-02-11 14:36:20|9402.88|9402.88|9402.67|9402.67|9402.88|9402.88|9402.43|9402.43|0
1739284590000|2025-02-11 14:36:30|9402.89|9402.89|9400.28|9400.28|9403.6|9403.6|9400.28|9400.28|0
1739284600000|2025-02-11 14:36:40|9400.92|9400.92|9401.77|9401.77|9401.77|9401.77|9400.92|9400.92|0
1739284610000|2025-02-11 14:36:50|9401.64|9401.64|9403.03|9403.03|9403.03|9403.03|9401.64|9401.64|0
1739284620000|2025-02-11 14:37:00|9402.91|9402.91|9403.99|9403.99|9403.99|9403.99|9402.26|9402.26|0
1739284630000|2025-02-11 14:37:10|9403.74|9403.74|9403.74|9403.74|9404.12|9404.12|9403.74|9403.74|0
1739284640000|2025-02-11 14:37:20|9403.24|9403.24|9404.99|9404.99|9404.99|9404.99|9401.97|9401.97|0
1739284650000|2025-02-11 14:37:30|9405.24|9405.24|9402.31|9402.31|9405.24|9405.24|9401.04|9401.04|0
1739284670000|2025-02-11 14:37:50|9402|9402|9402.81|9402.81|9402.81|9402.81|9402|9402|0
1739284680000|2025-02-11 14:38:00|9402.59|9402.59|9399.4|9399.4|9402.59|9402.59|9399.4|9399.4|0
1739284690000|2025-02-11 14:38:10|9399.77|9399.77|9399.9|9399.9|9399.9|9399.9|9399.65|9399.65|0
1739284700000|2025-02-11 14:38:20|9400.27|9400.27|9399.78|9399.78|9400.27|9400.27|9399.65|9399.65|0
1739284710000|2025-02-11 14:38:30|9399.91|9399.91|9399.41|9399.41|9399.91|9399.91|9399.41|9399.41|0
1739284720000|2025-02-11 14:38:40|9396.65|9396.65|9396.65|9396.65|9396.77|9396.77|9396.65|9396.65|0
1739284730000|2025-02-11 14:38:50|9396.23|9396.23|9396.01|9396.01|9396.23|9396.23|9396.01|9396.01|0
1739284740000|2025-02-11 14:39:00|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|0
1739284750000|2025-02-11 14:39:10|9395.15|9395.15|9395.92|9395.92|9395.92|9395.92|9395.15|9395.15|0
1739284760000|2025-02-11 14:39:20|9394.01|9394.01|9393.99|9393.99|9394.76|9394.76|9393.87|9393.87|0
1739284770000|2025-02-11 14:39:30|9393.87|9393.87|9392.71|9392.71|9393.87|9393.87|9391.11|9391.11|0
1739284780000|2025-02-11 14:39:40|9393.98|9393.98|9394.61|9394.61|9394.61|9394.61|9393.98|9393.98|0
1739284790000|2025-02-11 14:39:50|9394.82|9394.82|9393.96|9393.96|9395.03|9395.03|9393.34|9393.34|0
1739284800000|2025-02-11 14:40:00|9394.6|9394.6|9393.84|9393.84|9394.6|9394.6|9393.84|9393.84|0
1739284810000|2025-02-11 14:40:10|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|0
1739284820000|2025-02-11 14:40:20|9393.97|9393.97|9394.09|9394.09|9394.09|9394.09|9393.84|9393.84|0
1739284830000|2025-02-11 14:40:30|9394.72|9394.72|9398.86|9398.86|9398.86|9398.86|9393.72|9393.72|0
1739284850000|2025-02-11 14:40:50|9399.11|9399.11|9396.15|9396.15|9399.11|9399.11|9396.15|9396.15|0
1739284860000|2025-02-11 14:41:00|9395.9|9395.9|9395.14|9395.14|9395.9|9395.9|9395.14|9395.14|0
1739284880000|2025-02-11 14:41:20|9395.41|9395.41|9393.84|9393.84|9395.41|9395.41|9393.84|9393.84|0
1739284890000|2025-02-11 14:41:30|9393.3|9393.3|9393.3|9393.3|9393.3|9393.3|9393.3|9393.3|0
1739284900000|2025-02-11 14:41:40|9390.54|9390.54|9390.54|9390.54|9390.54|9390.54|9389.16|9389.16|0
1739284910000|2025-02-11 14:41:50|9390.68|9390.68|9390.68|9390.68|9390.68|9390.68|9390.68|9390.68|0
1739284920000|2025-02-11 14:42:00|9390.04|9390.04|9389.4|9389.4|9390.28|9390.28|9389.15|9389.15|0
1739284940000|2025-02-11 14:42:20|9389.19|9389.19|9389.05|9389.05|9389.69|9389.69|9389.05|9389.05|0
1739284950000|2025-02-11 14:42:30|9389.18|9389.18|9389.29|9389.29|9389.72|9389.72|9389.18|9389.18|0
1739284960000|2025-02-11 14:42:40|9388.76|9388.76|9388.76|9388.76|9388.76|9388.76|9388.76|9388.76|0
1739284970000|2025-02-11 14:42:50|9389.2|9389.2|9390.9|9390.9|9391.11|9391.11|9389.2|9389.2|0
1739284980000|2025-02-11 14:43:00|9391.11|9391.11|9392.24|9392.24|9392.24|9392.24|9391.11|9391.11|0
1739284990000|2025-02-11 14:43:10|9392.87|9392.87|9392.94|9392.94|9392.94|9392.94|9392.66|9392.66|0
1739285010000|2025-02-11 14:43:30|9394.21|9394.21|9395.8|9395.8|9395.8|9395.8|9394.21|9394.21|0
1739285020000|2025-02-11 14:43:40|9394.42|9394.42|9397.76|9397.76|9397.76|9397.76|9393.63|9393.63|0
1739285030000|2025-02-11 14:43:50|9397.98|9397.98|9400.32|9400.32|9400.32|9400.32|9397.76|9397.76|0
1739285040000|2025-02-11 14:44:00|9401.16|9401.16|9398.93|9398.93|9401.16|9401.16|9398.93|9398.93|0
1739285050000|2025-02-11 14:44:10|9398.68|9398.68|9398.05|9398.05|9398.68|9398.68|9398.05|9398.05|0
1739285060000|2025-02-11 14:44:20|9398.21|9398.21|9398.21|9398.21|9398.21|9398.21|9398.21|9398.21|0
1739285070000|2025-02-11 14:44:30|9398.49|9398.49|9397.11|9397.11|9398.49|9398.49|9397.11|9397.11|0
1739285090000|2025-02-11 14:44:50|9399.87|9399.87|9400.07|9400.07|9400.49|9400.49|9399.87|9399.87|0
1739285100000|2025-02-11 14:45:00|9400.21|9400.21|9400.21|9400.21|9400.21|9400.21|9400.21|9400.21|0
1739285110000|2025-02-11 14:45:10|9399.71|9399.71|9398.16|9398.16|9399.71|9399.71|9398.16|9398.16|0
1739285120000|2025-02-11 14:45:20|9398.3|9398.3|9398.3|9398.3|9398.3|9398.3|9398.3|9398.3|0
1739285130000|2025-02-11 14:45:30|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|0
1739285140000|2025-02-11 14:45:40|9398.2|9398.2|9397.56|9397.56|9398.2|9398.2|9397.56|9397.56|0
1739285150000|2025-02-11 14:45:50|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|0
1739285160000|2025-02-11 14:46:00|9393.99|9393.99|9394.71|9394.71|9395.21|9395.21|9393.99|9393.99|0
1739285170000|2025-02-11 14:46:10|9396.62|9396.62|9396.84|9396.84|9397.26|9397.26|9396.62|9396.62|0
1739285180000|2025-02-11 14:46:20|9397.47|9397.47|9393.26|9393.26|9397.61|9397.61|9393.26|9393.26|0
1739285190000|2025-02-11 14:46:30|9392.88|9392.88|9392.13|9392.13|9392.88|9392.88|9392.13|9392.13|0
1739285200000|2025-02-11 14:46:40|9392.26|9392.26|9391.88|9391.88|9392.26|9392.26|9391.88|9391.88|0
1739285210000|2025-02-11 14:46:50|9391.51|9391.51|9391.51|9391.51|9391.51|9391.51|9391.51|9391.51|0
1739285220000|2025-02-11 14:47:00|9391.3|9391.3|9391.3|9391.3|9391.3|9391.3|9391.3|9391.3|0
1739285230000|2025-02-11 14:47:10|9391.93|9391.93|9391.76|9391.76|9392.38|9392.38|9391.53|9391.53|0
1739285240000|2025-02-11 14:47:20|9391.89|9391.89|9392.76|9392.76|9392.76|9392.76|9391.89|9391.89|0
1739285250000|2025-02-11 14:47:30|9392.51|9392.51|9392.51|9392.51|9392.51|9392.51|9392.51|9392.51|0
1739285260000|2025-02-11 14:47:40|9391.88|9391.88|9391.88|9391.88|9391.88|9391.88|9391.88|9391.88|0
1739285270000|2025-02-11 14:47:50|9392.09|9392.09|9391.84|9391.84|9392.09|9392.09|9391.84|9391.84|0
1739285280000|2025-02-11 14:48:00|9391.57|9391.57|9393.27|9393.27|9393.27|9393.27|9391.14|9391.14|0
1739285300000|2025-02-11 14:48:20|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|0
1739285310000|2025-02-11 14:48:30|9393.78|9393.78|9396.12|9396.12|9396.12|9396.12|9393.78|9393.78|0
1739285320000|2025-02-11 14:48:40|9395.62|9395.62|9396.79|9396.79|9396.79|9396.79|9395.62|9395.62|0
1739285330000|2025-02-11 14:48:50|9396.04|9396.04|9397.6|9397.6|9397.6|9397.6|9396.04|9396.04|0
1739285340000|2025-02-11 14:49:00|9396.96|9396.96|9396.59|9396.59|9396.96|9396.96|9396.59|9396.59|0
1739285350000|2025-02-11 14:49:10|9397.21|9397.21|9396.96|9396.96|9397.59|9397.59|9396.96|9396.96|0
1739285360000|2025-02-11 14:49:20|9397.54|9397.54|9396.39|9396.39|9397.54|9397.54|9396.39|9396.39|0
1739285370000|2025-02-11 14:49:30|9395.75|9395.75|9395.63|9395.63|9395.75|9395.75|9395.63|9395.63|0
1739285380000|2025-02-11 14:49:40|9395|9395|9395.03|9395.03|9395.19|9395.19|9394.88|9394.88|0
1739285390000|2025-02-11 14:49:50|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|0
1739285410000|2025-02-11 14:50:10|9388|9388|9388|9388|9388|9388|9388|9388|0
1739285420000|2025-02-11 14:50:20|9387.46|9387.46|9393.57|9393.57|9393.57|9393.57|9387.46|9387.46|0
1739285430000|2025-02-11 14:50:30|9394.85|9394.85|9393.79|9393.79|9394.85|9394.85|9393.79|9393.79|0
1739285440000|2025-02-11 14:50:40|9394.42|9394.42|9396.17|9396.17|9396.17|9396.17|9394.42|9394.42|0
1739285450000|2025-02-11 14:50:50|9395.53|9395.53|9395.78|9395.78|9395.78|9395.78|9395.53|9395.53|0
1739285460000|2025-02-11 14:51:00|9396.28|9396.28|9397.46|9397.46|9398.2|9398.2|9396.28|9396.28|0
1739285470000|2025-02-11 14:51:10|9397.83|9397.83|9399.21|9399.21|9399.21|9399.21|9397.83|9397.83|0
1739285480000|2025-02-11 14:51:20|9399.85|9399.85|9400.6|9400.6|9400.6|9400.6|9399.85|9399.85|0
1739285490000|2025-02-11 14:51:30|9399.22|9399.22|9397.95|9397.95|9399.22|9399.22|9397.95|9397.95|0
1739285500000|2025-02-11 14:51:40|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.31|9397.31|0
1739285520000|2025-02-11 14:52:00|9398.19|9398.19|9401.2|9401.2|9401.49|9401.49|9398.19|9398.19|0
1739285540000|2025-02-11 14:52:20|9400.26|9400.26|9398.26|9398.26|9400.26|9400.26|9398.13|9398.13|0
1739285550000|2025-02-11 14:52:30|9399.1|9399.1|9399.53|9399.53|9399.53|9399.53|9399.1|9399.1|0
1739285560000|2025-02-11 14:52:40|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|0
1739285580000|2025-02-11 14:53:00|9399.06|9399.06|9397.68|9397.68|9399.06|9399.06|9397.68|9397.68|0
1739285590000|2025-02-11 14:53:10|9398.35|9398.35|9397.91|9397.91|9398.35|9398.35|9397.91|9397.91|0
1739285600000|2025-02-11 14:53:20|9398.03|9398.03|9398.65|9398.65|9398.65|9398.65|9398.03|9398.03|0
1739285610000|2025-02-11 14:53:30|9398.02|9398.02|9398.02|9398.02|9398.02|9398.02|9397.38|9397.38|0
1739285620000|2025-02-11 14:53:40|9397.38|9397.38|9397.38|9397.38|9397.38|9397.38|9397.38|9397.38|0
1739285630000|2025-02-11 14:53:50|9398.02|9398.02|9398.43|9398.43|9398.43|9398.43|9397.57|9397.57|0
1739285640000|2025-02-11 14:54:00|9397.15|9397.15|9397.47|9397.47|9397.47|9397.47|9397.15|9397.15|0
1739285650000|2025-02-11 14:54:10|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|0
1739285660000|2025-02-11 14:54:20|9395.2|9395.2|9394.95|9394.95|9395.2|9395.2|9394.95|9394.95|0
1739285670000|2025-02-11 14:54:30|9396.33|9396.33|9397.29|9397.29|9398.12|9398.12|9396.33|9396.33|0
1739285680000|2025-02-11 14:54:40|9397.08|9397.08|9396.35|9396.35|9397.08|9397.08|9396.35|9396.35|0
1739285690000|2025-02-11 14:54:50|9396.1|9396.1|9396.1|9396.1|9396.1|9396.1|9396.1|9396.1|0
1739285700000|2025-02-11 14:55:00|9395.65|9395.65|9395.93|9395.93|9395.93|9395.93|9395.65|9395.65|0
1739285710000|2025-02-11 14:55:10|9396.57|9396.57|9395.91|9395.91|9397.2|9397.2|9395.91|9395.91|0
1739285720000|2025-02-11 14:55:20|9396.55|9396.55|9395.91|9395.91|9396.55|9396.55|9395.91|9395.91|0
1739285730000|2025-02-11 14:55:30|9395.27|9395.27|9393.57|9393.57|9395.27|9395.27|9393.57|9393.57|0
1739285750000|2025-02-11 14:55:50|9394.07|9394.07|9394.29|9394.29|9394.29|9394.29|9394.07|9394.07|0
1739285770000|2025-02-11 14:56:10|9394.06|9394.06|9394.06|9394.06|9394.06|9394.06|9394.06|9394.06|0
1739285780000|2025-02-11 14:56:20|9393.84|9393.84|9394.7|9394.7|9394.7|9394.7|9393.84|9393.84|0
1739285790000|2025-02-11 14:56:30|9394.28|9394.28|9394.54|9394.54|9394.91|9394.91|9394.28|9394.28|0
1739285800000|2025-02-11 14:56:40|9394.41|9394.41|9394.41|9394.41|9394.41|9394.41|9394.41|9394.41|0
1739285810000|2025-02-11 14:56:50|9394.83|9394.83|9394.83|9394.83|9394.83|9394.83|9394.83|9394.83|0
1739285820000|2025-02-11 14:57:00|9398.97|9398.97|9399.33|9399.33|9399.33|9399.33|9398.97|9398.97|0
1739285830000|2025-02-11 14:57:10|9399.64|9399.64|9399|9399|9399.64|9399.64|9399|9399|0
1739285850000|2025-02-11 14:57:30|9399.23|9399.23|9400.1|9400.1|9400.1|9400.1|9399.23|9399.23|0
1739285860000|2025-02-11 14:57:40|9400.33|9400.33|9400.64|9400.64|9400.64|9400.64|9400.33|9400.33|0
1739285870000|2025-02-11 14:57:50|9400.78|9400.78|9401.8|9401.8|9401.8|9401.8|9400.78|9400.78|0
1739285880000|2025-02-11 14:58:00|9401.16|9401.16|9401.38|9401.38|9401.38|9401.38|9401.16|9401.16|0
1739285890000|2025-02-11 14:58:10|9404.14|9404.14|9400.65|9400.65|9404.14|9404.14|9400.65|9400.65|0
1739285910000|2025-02-11 14:58:30|9402.03|9402.03|9403.63|9403.63|9403.63|9403.63|9402.03|9402.03|0
1739285920000|2025-02-11 14:58:40|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|0
1739285930000|2025-02-11 14:58:50|9402.11|9402.11|9402.42|9402.42|9402.42|9402.42|9402.11|9402.11|0
1739285940000|2025-02-11 14:59:00|9402.64|9402.64|9402.78|9402.78|9402.78|9402.78|9402.64|9402.64|0
1739285950000|2025-02-11 14:59:10|9401.29|9401.29|9401.29|9401.29|9401.29|9401.29|9401.29|9401.29|0
1739285960000|2025-02-11 14:59:20|9401.21|9401.21|9400.62|9400.62|9401.21|9401.21|9400.62|9400.62|0
1739285970000|2025-02-11 14:59:30|9400.83|9400.83|9400.83|9400.83|9400.83|9400.83|9400.83|9400.83|0
1739285980000|2025-02-11 14:59:40|9400.38|9400.38|9400.25|9400.25|9400.38|9400.38|9400.25|9400.25|0
1739285990000|2025-02-11 14:59:50|9400.33|9400.33|9401.01|9401.01|9401.01|9401.01|9400.33|9400.33|0
1739286000000|2025-02-11 15:00:00|9401.23|9401.23|9406.6|9406.6|9407.25|9407.25|9401.23|9401.23|0
1739286010000|2025-02-11 15:00:10|9407.24|9407.24|9414.51|9414.51|9414.51|9414.51|9407.24|9407.24|0
1739286020000|2025-02-11 15:00:20|9415.14|9415.14|9415.58|9415.58|9415.8|9415.8|9413.24|9413.24|0
1739286030000|2025-02-11 15:00:30|9416.96|9416.96|9413.98|9413.98|9416.96|9416.96|9413.67|9413.67|0
1739286040000|2025-02-11 15:00:40|9412.71|9412.71|9413.16|9413.16|9413.16|9413.16|9412.5|9412.5|0
1739286050000|2025-02-11 15:00:50|9413.48|9413.48|9413.11|9413.11|9413.48|9413.48|9412.85|9412.85|0
1739286060000|2025-02-11 15:01:00|9412.99|9412.99|9412.99|9412.99|9413.63|9413.63|9412.99|9412.99|0
1739286070000|2025-02-11 15:01:10|9412.85|9412.85|9412.63|9412.63|9412.85|9412.85|9412.63|9412.63|0
1739286080000|2025-02-11 15:01:20|9412.51|9412.51|9412.76|9412.76|9412.76|9412.76|9412.38|9412.38|0
1739286090000|2025-02-11 15:01:30|9412.63|9412.63|9413.74|9413.74|9413.74|9413.74|9412.63|9412.63|0
1739286100000|2025-02-11 15:01:40|9413.87|9413.87|9413.49|9413.49|9413.87|9413.87|9413.49|9413.49|0
1739286110000|2025-02-11 15:01:50|9413.37|9413.37|9413.06|9413.06|9413.49|9413.49|9413.06|9413.06|0
1739286120000|2025-02-11 15:02:00|9414.44|9414.44|9417.08|9417.08|9418.15|9418.15|9412.02|9412.02|0
1739286130000|2025-02-11 15:02:10|9417.29|9417.29|9419.25|9419.25|9419.25|9419.25|9416.86|9416.86|0
1739286140000|2025-02-11 15:02:20|9417.98|9417.98|9421.55|9421.55|9422.17|9422.17|9417.98|9417.98|0
1739286150000|2025-02-11 15:02:30|9420.79|9420.79|9414.31|9414.31|9420.79|9420.79|9414.31|9414.31|0
1739286160000|2025-02-11 15:02:40|9413.47|9413.47|9411.46|9411.46|9413.47|9413.47|9411.46|9411.46|0
1739286170000|2025-02-11 15:02:50|9410.82|9410.82|9409.67|9409.67|9410.82|9410.82|9408.52|9408.52|0
1739286180000|2025-02-11 15:03:00|9409.92|9409.92|9408.65|9408.65|9409.92|9409.92|9406.74|9406.74|0
1739286190000|2025-02-11 15:03:10|9409.79|9409.79|9412|9412|9412|9412|9409.29|9409.29|0
1739286200000|2025-02-11 15:03:20|9410.73|9410.73|9410.14|9410.14|9410.9|9410.9|9410.14|9410.14|0
1739286210000|2025-02-11 15:03:30|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|0
1739286220000|2025-02-11 15:03:40|9409.02|9409.02|9410.3|9410.3|9410.3|9410.3|9409.02|9409.02|0
1739286230000|2025-02-11 15:03:50|9410.08|9410.08|9410.14|9410.14|9410.71|9410.71|9409.95|9409.95|0
1739286240000|2025-02-11 15:04:00|9410|9410|9406.04|9406.04|9410.04|9410.04|9406.04|9406.04|0
1739286250000|2025-02-11 15:04:10|9405.61|9405.61|9396.11|9396.11|9405.61|9405.61|9396.11|9396.11|0
1739286260000|2025-02-11 15:04:20|9395.89|9395.89|9393.96|9393.96|9395.99|9395.99|9393.55|9393.55|0
1739286270000|2025-02-11 15:04:30|9394.12|9394.12|9394.52|9394.52|9395.53|9395.53|9394.12|9394.12|0
1739286280000|2025-02-11 15:04:40|9394.39|9394.39|9395.66|9395.66|9395.66|9395.66|9394.39|9394.39|0
1739286290000|2025-02-11 15:04:50|9395.4|9395.4|9394.12|9394.12|9395.4|9395.4|9394.12|9394.12|0
1739286310000|2025-02-11 15:05:10|9394.75|9394.75|9395.1|9395.1|9396.6|9396.6|9394.69|9394.69|0
1739286320000|2025-02-11 15:05:20|9394.94|9394.94|9394.94|9394.94|9394.94|9394.94|9394.94|9394.94|0
1739286330000|2025-02-11 15:05:30|9394.69|9394.69|9394.68|9394.68|9394.69|9394.69|9394.55|9394.55|0
1739286340000|2025-02-11 15:05:40|9418.91|9418.91|9421.23|9421.23|9425.15|9425.15|9418.04|9418.04|0
1739286350000|2025-02-11 15:05:50|9421.87|9421.87|9418.46|9418.46|9422.63|9422.63|9418.46|9418.46|0
1739286360000|2025-02-11 15:06:00|9419.73|9419.73|9418.22|9418.22|9420.26|9420.26|9417.58|9417.58|0
1739286370000|2025-02-11 15:06:10|9418.09|9418.09|9417.59|9417.59|9418.09|9418.09|9417.33|9417.33|0
1739286380000|2025-02-11 15:06:20|9418.22|9418.22|9416.95|9416.95|9418.22|9418.22|9416.82|9416.82|0
1739286390000|2025-02-11 15:06:30|9416.53|9416.53|9415.68|9415.68|9416.53|9416.53|9415.68|9415.68|0
1739286400000|2025-02-11 15:06:40|9414.74|9414.74|9414.37|9414.37|9414.74|9414.74|9414.37|9414.37|0
1739286410000|2025-02-11 15:06:50|9414.5|9414.5|9415|9415|9415.25|9415.25|9414.5|9414.5|0
1739286420000|2025-02-11 15:07:00|9413.62|9413.62|9410.86|9410.86|9413.62|9413.62|9410.86|9410.86|0
1739286430000|2025-02-11 15:07:10|9411.23|9411.23|9410.68|9410.68|9411.32|9411.32|9410.68|9410.68|0
1739286440000|2025-02-11 15:07:20|9410.47|9410.47|9412.44|9412.44|9412.44|9412.44|9410.47|9410.47|0
1739286450000|2025-02-11 15:07:30|9412.58|9412.58|9412.58|9412.58|9412.58|9412.58|9412.58|9412.58|0
1739286470000|2025-02-11 15:07:50|9412.16|9412.16|9411.74|9411.74|9412.37|9412.37|9411.52|9411.52|0
1739286480000|2025-02-11 15:08:00|9411.95|9411.95|9410|9410|9411.95|9411.95|9410|9410|0
1739286490000|2025-02-11 15:08:10|9407.24|9407.24|9406.49|9406.49|9407.24|9407.24|9406.49|9406.49|0
1739286500000|2025-02-11 15:08:20|9405.85|9405.85|9402.22|9402.22|9405.85|9405.85|9402.22|9402.22|0
1739286510000|2025-02-11 15:08:30|9402.47|9402.47|9402.94|9402.94|9402.94|9402.94|9402.47|9402.47|0
1739286520000|2025-02-11 15:08:40|9404.86|9404.86|9408.03|9408.03|9408.03|9408.03|9404.86|9404.86|0
1739286530000|2025-02-11 15:08:50|9408.3|9408.3|9408.61|9408.61|9408.61|9408.61|9408.3|9408.3|0
1739286540000|2025-02-11 15:09:00|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|0
1739286560000|2025-02-11 15:09:20|9407.15|9407.15|9408.23|9408.23|9408.23|9408.23|9407.15|9407.15|0
1739286570000|2025-02-11 15:09:30|9409.5|9409.5|9409.5|9409.5|9409.5|9409.5|9409.5|9409.5|0
1739286580000|2025-02-11 15:09:40|9409.88|9409.88|9409.88|9409.88|9409.88|9409.88|9409.88|9409.88|0
1739286590000|2025-02-11 15:09:50|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|0
1739286600000|2025-02-11 15:10:00|9412.9|9412.9|9413.89|9413.89|9413.89|9413.89|9412.9|9412.9|0
1739286610000|2025-02-11 15:10:10|9414.73|9414.73|9419.04|9419.04|9419.29|9419.29|9414.52|9414.52|0
1739286620000|2025-02-11 15:10:20|9418.92|9418.92|9417.64|9417.64|9419.14|9419.14|9417.64|9417.64|0
1739286630000|2025-02-11 15:10:30|9417.76|9417.76|9418.55|9418.55|9418.55|9418.55|9417.69|9417.69|0
1739286640000|2025-02-11 15:10:40|9419.19|9419.19|9419.28|9419.28|9419.28|9419.28|9418.55|9418.55|0
1739286650000|2025-02-11 15:10:50|9419.07|9419.07|9418.86|9418.86|9419.07|9419.07|9418.86|9418.86|0
1739286660000|2025-02-11 15:11:00|9418.65|9418.65|9418.56|9418.56|9419.58|9419.58|9418.56|9418.56|0
1739286670000|2025-02-11 15:11:10|9418.35|9418.35|9418.35|9418.35|9418.35|9418.35|9418.14|9418.14|0
1739286680000|2025-02-11 15:11:20|9418.1|9418.1|9417.85|9417.85|9418.1|9418.1|9417.85|9417.85|0
1739286690000|2025-02-11 15:11:30|9418.07|9418.07|9419.01|9419.01|9419.01|9419.01|9418.07|9418.07|0
1739286700000|2025-02-11 15:11:40|9419.42|9419.42|9419.42|9419.42|9419.42|9419.42|9419.42|9419.42|0
1739286710000|2025-02-11 15:11:50|9419.73|9419.73|9420.68|9420.68|9420.68|9420.68|9419.73|9419.73|0
1739286720000|2025-02-11 15:12:00|9420.37|9420.37|9422.13|9422.13|9422.13|9422.13|9420.37|9420.37|0
1739286730000|2025-02-11 15:12:10|9421.49|9421.49|9419.51|9419.51|9421.49|9421.49|9418.88|9418.88|0
1739286740000|2025-02-11 15:12:20|9419.2|9419.2|9419.36|9419.36|9419.36|9419.36|9419.2|9419.2|0
1739286750000|2025-02-11 15:12:30|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|0
1739286760000|2025-02-11 15:12:40|9418.67|9418.67|9417.79|9417.79|9418.67|9418.67|9417.79|9417.79|0
1739286770000|2025-02-11 15:12:50|9415.88|9415.88|9413.86|9413.86|9415.88|9415.88|9413.86|9413.86|0
1739286780000|2025-02-11 15:13:00|9415.13|9415.13|9415.62|9415.62|9415.62|9415.62|9415|9415|0
1739286790000|2025-02-11 15:13:10|9414.24|9414.24|9414.24|9414.24|9414.24|9414.24|9414.24|9414.24|0
1739286800000|2025-02-11 15:13:20|9416.16|9416.16|9416.16|9416.16|9416.16|9416.16|9416.16|9416.16|0
1739286820000|2025-02-11 15:13:40|9416.28|9416.28|9416.74|9416.74|9416.74|9416.74|9416.28|9416.28|0
1739286830000|2025-02-11 15:13:50|9416.62|9416.62|9416.41|9416.41|9416.62|9416.62|9416.41|9416.41|0
1739286840000|2025-02-11 15:14:00|9416.83|9416.83|9415.57|9415.57|9416.83|9416.83|9415.57|9415.57|0
1739286850000|2025-02-11 15:14:10|9415.78|9415.78|9414.31|9414.31|9415.78|9415.78|9414|9414|0
1739286860000|2025-02-11 15:14:20|9414.62|9414.62|9414.41|9414.41|9415.05|9415.05|9414.41|9414.41|0
1739286870000|2025-02-11 15:14:30|9413.77|9413.77|9413.14|9413.14|9413.77|9413.77|9413.14|9413.14|0
1739286880000|2025-02-11 15:14:40|9413.51|9413.51|9412.87|9412.87|9413.51|9413.51|9412.87|9412.87|0
1739286890000|2025-02-11 15:14:50|9413.08|9413.08|9412.83|9412.83|9413.08|9413.08|9412.83|9412.83|0
1739286900000|2025-02-11 15:15:00|9413.08|9413.08|9413.4|9413.4|9413.4|9413.4|9413.08|9413.08|0
1739286910000|2025-02-11 15:15:10|9413.08|9413.08|9412.45|9412.45|9413.08|9413.08|9412.45|9412.45|0
1739286920000|2025-02-11 15:15:20|9411.95|9411.95|9409.68|9409.68|9412.07|9412.07|9409.04|9409.04|0
1739286930000|2025-02-11 15:15:30|9409.9|9409.9|9412.56|9412.56|9412.56|9412.56|9409.9|9409.9|0
1739286940000|2025-02-11 15:15:40|9413.1|9413.1|9413.31|9413.31|9413.31|9413.31|9413.1|9413.1|0
1739286960000|2025-02-11 15:16:00|9413.94|9413.94|9413.86|9413.86|9413.94|9413.94|9413.31|9413.31|0
1739286970000|2025-02-11 15:16:10|9414.5|9414.5|9414.87|9414.87|9414.87|9414.87|9414.5|9414.5|0
1739286980000|2025-02-11 15:16:20|9414.66|9414.66|9414.16|9414.16|9414.91|9414.91|9414.16|9414.16|0
1739286990000|2025-02-11 15:16:30|9414.39|9414.39|9414.44|9414.44|9414.65|9414.65|9414.17|9414.17|0
1739287000000|2025-02-11 15:16:40|9415.72|9415.72|9416.49|9416.49|9416.49|9416.49|9415.64|9415.64|0
1739287010000|2025-02-11 15:16:50|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|0
1739287020000|2025-02-11 15:17:00|9415.43|9415.43|9415.22|9415.22|9415.43|9415.43|9415.01|9415.01|0
1739287030000|2025-02-11 15:17:10|9415.35|9415.35|9414.42|9414.42|9415.49|9415.49|9414.11|9414.11|0
1739287040000|2025-02-11 15:17:20|9414.11|9414.11|9414.11|9414.11|9414.11|9414.11|9414.11|9414.11|0
1739287050000|2025-02-11 15:17:30|9413.79|9413.79|9413.74|9413.74|9414.37|9414.37|9413.74|9413.74|0
1739287060000|2025-02-11 15:17:40|9413.62|9413.62|9413.76|9413.76|9413.76|9413.76|9413.49|9413.49|0
1739287070000|2025-02-11 15:17:50|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|0
1739287080000|2025-02-11 15:18:00|9414.52|9414.52|9414.13|9414.13|9414.77|9414.77|9414.13|9414.13|0
1739287090000|2025-02-11 15:18:10|9415.51|9415.51|9415.3|9415.3|9415.51|9415.51|9415.3|9415.3|0
1739287100000|2025-02-11 15:18:20|9414.8|9414.8|9414.41|9414.41|9415.05|9415.05|9414.41|9414.41|0
1739287120000|2025-02-11 15:18:40|9414.16|9414.16|9414.04|9414.04|9414.16|9414.16|9414.04|9414.04|0
1739287130000|2025-02-11 15:18:50|9413.91|9413.91|9413.66|9413.66|9413.91|9413.91|9413.66|9413.66|0
1739287140000|2025-02-11 15:19:00|9414.11|9414.11|9414.11|9414.11|9414.11|9414.11|9414.11|9414.11|0
1739287150000|2025-02-11 15:19:10|9413.98|9413.98|9412.92|9412.92|9413.98|9413.98|9412.71|9412.71|0
1739287160000|2025-02-11 15:19:20|9413.14|9413.14|9413.86|9413.86|9413.86|9413.86|9413.14|9413.14|0
1739287170000|2025-02-11 15:19:30|9413.63|9413.63|9412.25|9412.25|9413.63|9413.63|9412.25|9412.25|0
1739287180000|2025-02-11 15:19:40|9411.58|9411.58|9410.74|9410.74|9411.58|9411.58|9410.74|9410.74|0
1739287190000|2025-02-11 15:19:50|9408.19|9408.19|9408.05|9408.05|9408.26|9408.26|9408.05|9408.05|0
1739287200000|2025-02-11 15:20:00|9408.48|9408.48|9408.7|9408.7|9408.7|9408.7|9408.48|9408.48|0
1739287220000|2025-02-11 15:20:20|9408.33|9408.33|9408.12|9408.12|9408.33|9408.33|9407.99|9407.99|0
1739287230000|2025-02-11 15:20:30|9408.43|9408.43|9406.63|9406.63|9408.43|9408.43|9406.63|9406.63|0
1739287240000|2025-02-11 15:20:40|9406.49|9406.49|9405.99|9405.99|9406.49|9406.49|9405.99|9405.99|0
1739287250000|2025-02-11 15:20:50|9405.36|9405.36|9404.5|9404.5|9405.36|9405.36|9404.5|9404.5|0
1739287260000|2025-02-11 15:21:00|9404.05|9404.05|9401.73|9401.73|9404.05|9404.05|9401.31|9401.31|0
1739287270000|2025-02-11 15:21:10|9403.65|9403.65|9403.65|9403.65|9403.65|9403.65|9403.65|9403.65|0
1739287280000|2025-02-11 15:21:20|9403.96|9403.96|9402.58|9402.58|9403.96|9403.96|9402.58|9402.58|0
1739287290000|2025-02-11 15:21:30|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|0
1739287300000|2025-02-11 15:21:40|9403.43|9403.43|9402.3|9402.3|9403.43|9403.43|9402.18|9402.18|0
1739287310000|2025-02-11 15:21:50|9402.05|9402.05|9402.81|9402.81|9403.02|9403.02|9402.05|9402.05|0
1739287320000|2025-02-11 15:22:00|9402.44|9402.44|9402.44|9402.44|9402.44|9402.44|9402.44|9402.44|0
1739287330000|2025-02-11 15:22:10|9401.06|9401.06|9400.32|9400.32|9401.06|9401.06|9400.32|9400.32|0
1739287350000|2025-02-11 15:22:30|9399.69|9399.69|9399.27|9399.27|9399.69|9399.69|9399.27|9399.27|0
1739287360000|2025-02-11 15:22:40|9398.95|9398.95|9399.27|9399.27|9399.27|9399.27|9398.95|9398.95|0
1739287370000|2025-02-11 15:22:50|9399.06|9399.06|9399.22|9399.22|9399.22|9399.22|9398.85|9398.85|0
1739287380000|2025-02-11 15:23:00|9399.1|9399.1|9399.52|9399.52|9399.52|9399.52|9399.1|9399.1|0
1739287400000|2025-02-11 15:23:20|9399.75|9399.75|9399.75|9399.75|9399.75|9399.75|9399.75|9399.75|0
1739287410000|2025-02-11 15:23:30|9400.06|9400.06|9399.42|9399.42|9400.06|9400.06|9399.42|9399.42|0
1739287420000|2025-02-11 15:23:40|9398.78|9398.78|9401.29|9401.29|9401.29|9401.29|9398.78|9398.78|0
1739287430000|2025-02-11 15:23:50|9401.41|9401.41|9401.86|9401.86|9401.86|9401.86|9401.41|9401.41|0
1739287440000|2025-02-11 15:24:00|9402.5|9402.5|9402.5|9402.5|9402.5|9402.5|9402.5|9402.5|0
1739287450000|2025-02-11 15:24:10|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|0
1739287470000|2025-02-11 15:24:30|9402.99|9402.99|9402.92|9402.92|9402.99|9402.99|9402.14|9402.14|0
1739287480000|2025-02-11 15:24:40|9403.34|9403.34|9403.65|9403.65|9403.65|9403.65|9403.34|9403.34|0
1739287490000|2025-02-11 15:24:50|9403.73|9403.73|9404.36|9404.36|9404.36|9404.36|9403.73|9403.73|0
1739287510000|2025-02-11 15:25:10|9404.95|9404.95|9403.86|9403.86|9404.95|9404.95|9403.86|9403.86|0
1739287520000|2025-02-11 15:25:20|9404.17|9404.17|9405.39|9405.39|9405.39|9405.39|9404.17|9404.17|0
1739287530000|2025-02-11 15:25:30|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|9405.25|0
1739287550000|2025-02-11 15:25:50|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|0
1739287560000|2025-02-11 15:26:00|9406.14|9406.14|9407.79|9407.79|9407.79|9407.79|9406.14|9406.14|0
1739287570000|2025-02-11 15:26:10|9410.55|9410.55|9410.6|9410.6|9411.18|9411.18|9410.55|9410.55|0
1739287580000|2025-02-11 15:26:20|9410.35|9410.35|9410.04|9410.04|9411.21|9411.21|9410.04|9410.04|0
1739287590000|2025-02-11 15:26:30|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|0
1739287600000|2025-02-11 15:26:40|9410.07|9410.07|9409.05|9409.05|9410.07|9410.07|9409.05|9409.05|0
1739287610000|2025-02-11 15:26:50|9408.68|9408.68|9408.69|9408.69|9409.03|9409.03|9408.55|9408.55|0
1739287620000|2025-02-11 15:27:00|9408.86|9408.86|9408.33|9408.33|9408.86|9408.86|9408.2|9408.2|0
1739287630000|2025-02-11 15:27:10|9408.46|9408.46|9408.59|9408.59|9408.59|9408.59|9408.46|9408.46|0
1739287640000|2025-02-11 15:27:20|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|0
1739287650000|2025-02-11 15:27:30|9408.11|9408.11|9407.36|9407.36|9408.11|9408.11|9407.36|9407.36|0
1739287660000|2025-02-11 15:27:40|9407.19|9407.19|9407.32|9407.32|9407.32|9407.32|9407.19|9407.19|0
1739287670000|2025-02-11 15:27:50|9407.39|9407.39|9408.02|9408.02|9408.02|9408.02|9407.39|9407.39|0
1739287680000|2025-02-11 15:28:00|9409.29|9409.29|9409.29|9409.29|9409.93|9409.93|9409.29|9409.29|0
1739287690000|2025-02-11 15:28:10|9409.72|9409.72|9409.86|9409.86|9409.86|9409.86|9409.44|9409.44|0
1739287700000|2025-02-11 15:28:20|9411.23|9411.23|9411.55|9411.55|9411.55|9411.55|9411.23|9411.23|0
1739287710000|2025-02-11 15:28:30|9412.39|9412.39|9412.39|9412.39|9412.39|9412.39|9412.39|9412.39|0
1739287720000|2025-02-11 15:28:40|9413.67|9413.67|9413.67|9413.67|9413.67|9413.67|9413.67|9413.67|0
1739287730000|2025-02-11 15:28:50|9413.03|9413.03|9413.15|9413.15|9413.15|9413.15|9412.9|9412.9|0
1739287740000|2025-02-11 15:29:00|9413.29|9413.29|9413.6|9413.6|9414.24|9414.24|9413.29|9413.29|0
1739287750000|2025-02-11 15:29:10|9413.83|9413.83|9414.21|9414.21|9414.21|9414.21|9413.58|9413.58|0
1739287770000|2025-02-11 15:29:30|9414.49|9414.49|9417.93|9417.93|9417.93|9417.93|9414.49|9414.49|0
1739287780000|2025-02-11 15:29:40|9418.16|9418.16|9417.89|9417.89|9418.58|9418.58|9417.89|9417.89|0
1739287790000|2025-02-11 15:29:50|9418.03|9418.03|9417.27|9417.27|9418.03|9418.03|9416.65|9416.65|0
1739287800000|2025-02-11 15:30:00|9417.52|9417.52|9418.59|9418.59|9418.59|9418.59|9417.52|9417.52|0
1739287810000|2025-02-11 15:30:10|9417.96|9417.96|9417.96|9417.96|9417.96|9417.96|9417.96|9417.96|0
1739287820000|2025-02-11 15:30:20|9418.38|9418.38|9422.28|9422.28|9422.28|9422.28|9418.38|9418.38|0
1739287830000|2025-02-11 15:30:30|9422.41|9422.41|9422.41|9422.41|9422.41|9422.41|9422.41|9422.41|0
1739287840000|2025-02-11 15:30:40|9422.55|9422.55|9422.36|9422.36|9422.68|9422.68|9422.36|9422.36|0
1739287850000|2025-02-11 15:30:50|9422.24|9422.24|9422.11|9422.11|9422.24|9422.24|9422.11|9422.11|0
1739287860000|2025-02-11 15:31:00|9422.34|9422.34|9422.6|9422.6|9422.6|9422.6|9422.34|9422.34|0
1739287870000|2025-02-11 15:31:10|9423.24|9423.24|9426.53|9426.53|9426.53|9426.53|9423.24|9423.24|0
1739287880000|2025-02-11 15:31:20|9426.95|9426.95|9427.11|9427.11|9427.11|9427.11|9426.95|9426.95|0
1739287890000|2025-02-11 15:31:30|9427.96|9427.96|9428.14|9428.14|9428.14|9428.14|9426.58|9426.58|0
1739287900000|2025-02-11 15:31:40|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|0
1739287910000|2025-02-11 15:31:50|9429.03|9429.03|9429.03|9429.03|9429.03|9429.03|9429.03|9429.03|0
1739287920000|2025-02-11 15:32:00|9429.65|9429.65|9429.43|9429.43|9429.65|9429.65|9429.43|9429.43|0
1739287930000|2025-02-11 15:32:10|9429.6|9429.6|9429.43|9429.43|9429.6|9429.6|9429.43|9429.43|0
1739287940000|2025-02-11 15:32:20|9429.5|9429.5|9429.43|9429.43|9429.5|9429.5|9429.43|9429.43|0
1739287950000|2025-02-11 15:32:30|9429.5|9429.5|9430.73|9430.73|9430.73|9430.73|9429.5|9429.5|0
1739287960000|2025-02-11 15:32:40|9431.04|9431.04|9431.48|9431.48|9431.48|9431.48|9431.04|9431.04|0
1739287970000|2025-02-11 15:32:50|9431.23|9431.23|9431.38|9431.38|9431.51|9431.51|9431.11|9431.11|0
1739287980000|2025-02-11 15:33:00|9431.54|9431.54|9431.49|9431.49|9431.92|9431.92|9431.49|9431.49|0
1739287990000|2025-02-11 15:33:10|9430.85|9430.85|9429.85|9429.85|9430.85|9430.85|9429.85|9429.85|0
1739288000000|2025-02-11 15:33:20|9430.06|9430.06|9430.19|9430.19|9430.19|9430.19|9430.06|9430.06|0
1739288010000|2025-02-11 15:33:30|9430.06|9430.06|9430.06|9430.06|9430.06|9430.06|9430.06|9430.06|0
1739288020000|2025-02-11 15:33:40|9429.83|9429.83|9429.83|9429.83|9429.83|9429.83|9429.83|9429.83|0
1739288030000|2025-02-11 15:33:50|9430.06|9430.06|9428.78|9428.78|9430.06|9430.06|9428.78|9428.78|0
1739288040000|2025-02-11 15:34:00|9429.03|9429.03|9429.03|9429.03|9429.03|9429.03|9429.03|9429.03|0
1739288050000|2025-02-11 15:34:10|9430.31|9430.31|9429.76|9429.76|9430.31|9430.31|9429.76|9429.76|0
1739288060000|2025-02-11 15:34:20|9429.55|9429.55|9429.59|9429.59|9430.82|9430.82|9429.55|9429.55|0
1739288070000|2025-02-11 15:34:30|9430.65|9430.65|9429.09|9429.09|9430.65|9430.65|9429.09|9429.09|0
1739288080000|2025-02-11 15:34:40|9427.71|9427.71|9428.85|9428.85|9428.85|9428.85|9427.71|9427.71|0
1739288090000|2025-02-11 15:34:50|9429.47|9429.47|9429.47|9429.47|9429.47|9429.47|9429.47|9429.47|0
1739288100000|2025-02-11 15:35:00|9430.85|9430.85|9431.74|9431.74|9431.74|9431.74|9430.85|9430.85|0
1739288110000|2025-02-11 15:35:10|9432.81|9432.81|9432.68|9432.68|9432.81|9432.81|9432.68|9432.68|0
1739288120000|2025-02-11 15:35:20|9433|9433|9436.15|9436.15|9436.15|9436.15|9432.87|9432.87|0
1739288130000|2025-02-11 15:35:30|9436.69|9436.69|9438.42|9438.42|9438.42|9438.42|9436.69|9436.69|0
1739288140000|2025-02-11 15:35:40|9439.28|9439.28|9439.41|9439.41|9439.41|9439.41|9438.65|9438.65|0
1739288150000|2025-02-11 15:35:50|9439.83|9439.83|9440.34|9440.34|9441.11|9441.11|9439.83|9439.83|0
1739288160000|2025-02-11 15:36:00|9439.8|9439.8|9445.78|9445.78|9445.78|9445.78|9438.54|9438.54|0
1739288170000|2025-02-11 15:36:10|9445.14|9445.14|9446.52|9446.52|9447.92|9447.92|9445.14|9445.14|0
1739288180000|2025-02-11 15:36:20|9445.88|9445.88|9446.65|9446.65|9446.65|9446.65|9445.88|9445.88|0
1739288190000|2025-02-11 15:36:30|9446.52|9446.52|9448.16|9448.16|9448.16|9448.16|9446.15|9446.15|0
1739288200000|2025-02-11 15:36:40|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|0
1739288210000|2025-02-11 15:36:50|9450.07|9450.07|9448.93|9448.93|9450.2|9450.2|9448.29|9448.29|0
1739288220000|2025-02-11 15:37:00|9448.79|9448.79|9448.23|9448.23|9448.79|9448.79|9448.02|9448.02|0
1739288230000|2025-02-11 15:37:10|9449.51|9449.51|9449.72|9449.72|9449.72|9449.72|9449.51|9449.51|0
1739288240000|2025-02-11 15:37:20|9449.81|9449.81|9450.44|9450.44|9450.44|9450.44|9449.81|9449.81|0
1739288250000|2025-02-11 15:37:30|9449.17|9449.17|9450.44|9450.44|9450.44|9450.44|9449.17|9449.17|0
1739288260000|2025-02-11 15:37:40|9450.87|9450.87|9450.62|9450.62|9450.87|9450.87|9450.62|9450.62|0
1739288270000|2025-02-11 15:37:50|9450.74|9450.74|9449.36|9449.36|9450.74|9450.74|9449.36|9449.36|0
1739288280000|2025-02-11 15:38:00|9449.05|9449.05|9450.77|9450.77|9450.77|9450.77|9446|9446|0
1739288290000|2025-02-11 15:38:10|9451.08|9451.08|9453.63|9453.63|9453.63|9453.63|9451.08|9451.08|0
1739288300000|2025-02-11 15:38:20|9454.27|9454.27|9456|9456|9456|9456|9454.27|9454.27|0
1739288310000|2025-02-11 15:38:30|9456.64|9456.64|9456.4|9456.4|9457.71|9457.71|9456.4|9456.4|0
1739288320000|2025-02-11 15:38:40|9456.77|9456.77|9459.05|9459.05|9459.05|9459.05|9456.4|9456.4|0
1739288330000|2025-02-11 15:38:50|9459.36|9459.36|9458.68|9458.68|9459.99|9459.99|9458.68|9458.68|0
1739288340000|2025-02-11 15:39:00|9457.63|9457.63|9454.95|9454.95|9458.36|9458.36|9454.95|9454.95|0
1739288350000|2025-02-11 15:39:10|9455.26|9455.26|9455.14|9455.14|9455.26|9455.26|9455.14|9455.14|0
1739288360000|2025-02-11 15:39:20|9455.98|9455.98|9455.13|9455.13|9455.98|9455.98|9454.5|9454.5|0
1739288370000|2025-02-11 15:39:30|9455.55|9455.55|9455.55|9455.55|9455.55|9455.55|9455.55|9455.55|0
1739288380000|2025-02-11 15:39:40|9456.19|9456.19|9455.13|9455.13|9456.19|9456.19|9455.13|9455.13|0
1739288390000|2025-02-11 15:39:50|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|0
1739288400000|2025-02-11 15:40:00|9459.9|9459.9|9458.57|9458.57|9460.21|9460.21|9458.57|9458.57|0
1739288410000|2025-02-11 15:40:10|9458.7|9458.7|9458.85|9458.85|9458.85|9458.85|9458.7|9458.7|0
1739288420000|2025-02-11 15:40:20|9458.97|9458.97|9459.61|9459.61|9459.61|9459.61|9458.97|9458.97|0
1739288430000|2025-02-11 15:40:30|9459.88|9459.88|9459.25|9459.25|9459.88|9459.88|9459.25|9459.25|0
1739288440000|2025-02-11 15:40:40|9458.82|9458.82|9456.11|9456.11|9459.03|9459.03|9456.04|9456.04|0
1739288450000|2025-02-11 15:40:50|9457.49|9457.49|9460.81|9460.81|9460.89|9460.89|9457.49|9457.49|0
1739288460000|2025-02-11 15:41:00|9460.94|9460.94|9464.34|9464.34|9464.34|9464.34|9460.94|9460.94|0
1739288470000|2025-02-11 15:41:10|9464.09|9464.09|9465.78|9465.78|9465.78|9465.78|9464.09|9464.09|0
1739288480000|2025-02-11 15:41:20|9466.42|9466.42|9467.04|9467.04|9467.04|9467.04|9466.42|9466.42|0
1739288490000|2025-02-11 15:41:30|9468.42|9468.42|9470.44|9470.44|9470.44|9470.44|9468.42|9468.42|0
1739288500000|2025-02-11 15:41:40|9469.8|9469.8|9470.6|9470.6|9470.81|9470.81|9469.8|9469.8|0
1739288510000|2025-02-11 15:41:50|9470.39|9470.39|9470.7|9470.7|9470.7|9470.7|9470.39|9470.39|0
1739288520000|2025-02-11 15:42:00|9468.79|9468.79|9467.96|9467.96|9468.79|9468.79|9466.03|9466.03|0
1739288530000|2025-02-11 15:42:10|9468.36|9468.36|9468.36|9468.36|9468.36|9468.36|9468.36|9468.36|0
1739288540000|2025-02-11 15:42:20|9469|9469|9468.36|9468.36|9469|9469|9468.36|9468.36|0
1739288550000|2025-02-11 15:42:30|9468.23|9468.23|9467.04|9467.04|9468.23|9468.23|9467.04|9467.04|0
1739288560000|2025-02-11 15:42:40|9466.41|9466.41|9467.81|9467.81|9467.81|9467.81|9466.41|9466.41|0
1739288590000|2025-02-11 15:43:10|9466.43|9466.43|9466.12|9466.12|9466.43|9466.43|9466.12|9466.12|0
1739288600000|2025-02-11 15:43:20|9465.9|9465.9|9465.27|9465.27|9465.9|9465.9|9465.27|9465.27|0
1739288610000|2025-02-11 15:43:30|9465.64|9465.64|9465.64|9465.64|9465.64|9465.64|9465.64|9465.64|0
1739288620000|2025-02-11 15:43:40|9467.14|9467.14|9467.14|9467.14|9467.14|9467.14|9467.14|9467.14|0
1739288630000|2025-02-11 15:43:50|9467.27|9467.27|9467.06|9467.06|9467.27|9467.27|9467.06|9467.06|0
1739288640000|2025-02-11 15:44:00|9465.68|9465.68|9465.68|9465.68|9465.68|9465.68|9465.68|9465.68|0
1739288650000|2025-02-11 15:44:10|9465.55|9465.55|9465.24|9465.24|9465.55|9465.55|9465.24|9465.24|0
1739288660000|2025-02-11 15:44:20|9464.82|9464.82|9463.82|9463.82|9464.82|9464.82|9463.82|9463.82|0
1739288670000|2025-02-11 15:44:30|9462.44|9462.44|9462.44|9462.44|9462.44|9462.44|9462.44|9462.44|0
1739288680000|2025-02-11 15:44:40|9462.31|9462.31|9462.17|9462.17|9462.31|9462.31|9462.17|9462.17|0
1739288690000|2025-02-11 15:44:50|9462.03|9462.03|9462.56|9462.56|9462.56|9462.56|9461.9|9461.9|0
1739288700000|2025-02-11 15:45:00|9463.94|9463.94|9463.3|9463.3|9463.94|9463.94|9463.3|9463.3|0
1739288710000|2025-02-11 15:45:10|9462.67|9462.67|9462.46|9462.46|9462.67|9462.67|9462.46|9462.46|0
1739288720000|2025-02-11 15:45:20|9462.32|9462.32|9462.32|9462.32|9462.32|9462.32|9462.32|9462.32|0
1739288730000|2025-02-11 15:45:30|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|0
1739288740000|2025-02-11 15:45:40|9463.73|9463.73|9463.2|9463.2|9463.73|9463.73|9463.07|9463.07|0
1739288750000|2025-02-11 15:45:50|9462.77|9462.77|9462.77|9462.77|9462.77|9462.77|9462.77|9462.77|0
1739288760000|2025-02-11 15:46:00|9463.4|9463.4|9463.4|9463.4|9463.4|9463.4|9463.4|9463.4|0
1739288770000|2025-02-11 15:46:10|9463.52|9463.52|9463.52|9463.52|9463.52|9463.52|9463.52|9463.52|0
1739288780000|2025-02-11 15:46:20|9461.61|9461.61|9461.62|9461.62|9462.25|9462.25|9460.99|9460.99|0
1739288790000|2025-02-11 15:46:30|9461.75|9461.75|9463.25|9463.25|9463.25|9463.25|9461.75|9461.75|0
1739288810000|2025-02-11 15:46:50|9462.19|9462.19|9462.19|9462.19|9462.41|9462.41|9462.19|9462.19|0
1739288830000|2025-02-11 15:47:10|9461.92|9461.92|9462.7|9462.7|9462.7|9462.7|9461.92|9461.92|0
1739288860000|2025-02-11 15:47:40|9461.43|9461.43|9461.18|9461.18|9461.43|9461.43|9461.18|9461.18|0
1739288870000|2025-02-11 15:47:50|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|0
1739288890000|2025-02-11 15:48:10|9462.23|9462.23|9461.92|9461.92|9462.23|9462.23|9461.5|9461.5|0
1739288910000|2025-02-11 15:48:30|9461.28|9461.28|9461.79|9461.79|9461.92|9461.92|9461.28|9461.28|0
1739288920000|2025-02-11 15:48:40|9461.65|9461.65|9461.47|9461.47|9461.79|9461.79|9461.47|9461.47|0
1739288950000|2025-02-11 15:49:10|9461.33|9461.33|9461.82|9461.82|9461.82|9461.82|9461.2|9461.2|0
1739288970000|2025-02-11 15:49:30|9462.2|9462.2|9462.2|9462.2|9462.2|9462.2|9462.2|9462.2|0
1739288980000|2025-02-11 15:49:40|9461.89|9461.89|9461.71|9461.71|9461.89|9461.89|9461.57|9461.57|0
1739288990000|2025-02-11 15:49:50|9462.98|9462.98|9460.01|9460.01|9462.98|9462.98|9460.01|9460.01|0
1739289000000|2025-02-11 15:50:00|9460.65|9460.65|9460.22|9460.22|9460.65|9460.65|9460.22|9460.22|0
1739289010000|2025-02-11 15:50:10|9460.01|9460.01|9459.16|9459.16|9460.01|9460.01|9459.16|9459.16|0
1739289020000|2025-02-11 15:50:20|9459.04|9459.04|9457.78|9457.78|9459.04|9459.04|9457.78|9457.78|0
1739289030000|2025-02-11 15:50:30|9456.4|9456.4|9454.36|9454.36|9456.4|9456.4|9454.36|9454.36|0
1739289040000|2025-02-11 15:50:40|9453.72|9453.72|9453.55|9453.55|9453.72|9453.72|9452.5|9452.5|0
1739289050000|2025-02-11 15:50:50|9454.19|9454.19|9454.19|9454.19|9454.19|9454.19|9454.19|9454.19|0
1739289060000|2025-02-11 15:51:00|9454.57|9454.57|9454.68|9454.68|9454.99|9454.99|9454.57|9454.57|0
1739289070000|2025-02-11 15:51:10|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|0
1739289080000|2025-02-11 15:51:20|9454.51|9454.51|9454.39|9454.39|9454.51|9454.51|9454.39|9454.39|0
1739289090000|2025-02-11 15:51:30|9454.64|9454.64|9454.64|9454.64|9454.64|9454.64|9454.64|9454.64|0
1739289100000|2025-02-11 15:51:40|9454.77|9454.77|9457.11|9457.11|9457.11|9457.11|9454.77|9454.77|0
1739289120000|2025-02-11 15:52:00|9457.27|9457.27|9457.35|9457.35|9457.89|9457.89|9457.27|9457.27|0
1739289130000|2025-02-11 15:52:10|9457.1|9457.1|9457.74|9457.74|9457.74|9457.74|9457.1|9457.1|0
1739289160000|2025-02-11 15:52:40|9458.01|9458.01|9457.89|9457.89|9458.01|9458.01|9457.89|9457.89|0
1739289170000|2025-02-11 15:52:50|9458.2|9458.2|9458.2|9458.2|9458.2|9458.2|9458.2|9458.2|0
1739289180000|2025-02-11 15:53:00|9458.84|9458.84|9459.07|9459.07|9459.07|9459.07|9458.81|9458.81|0
1739289190000|2025-02-11 15:53:10|9458.86|9458.86|9461.49|9461.49|9461.49|9461.49|9458.86|9458.86|0
1739289200000|2025-02-11 15:53:20|9460.21|9460.21|9460.21|9460.21|9460.21|9460.21|9459.58|9459.58|0
1739289210000|2025-02-11 15:53:30|9460.48|9460.48|9460.48|9460.48|9460.48|9460.48|9460.48|9460.48|0
1739289220000|2025-02-11 15:53:40|9460.35|9460.35|9460.35|9460.35|9460.35|9460.35|9460.35|9460.35|0
1739289230000|2025-02-11 15:53:50|9460.77|9460.77|9460.35|9460.35|9460.98|9460.98|9460.35|9460.35|0
1739289240000|2025-02-11 15:54:00|9461.62|9461.62|9461.62|9461.62|9461.62|9461.62|9461.62|9461.62|0
1739289260000|2025-02-11 15:54:20|9461.37|9461.37|9461.5|9461.5|9461.5|9461.5|9461.37|9461.37|0
1739289270000|2025-02-11 15:54:30|9461.63|9461.63|9460.62|9460.62|9461.63|9461.63|9460.62|9460.62|0
1739289280000|2025-02-11 15:54:40|9460.84|9460.84|9461.16|9461.16|9461.16|9461.16|9460.84|9460.84|0
1739289290000|2025-02-11 15:54:50|9461.41|9461.41|9461.72|9461.72|9461.72|9461.72|9461.41|9461.41|0
1739289310000|2025-02-11 15:55:10|9461.51|9461.51|9462.18|9462.18|9462.18|9462.18|9461.38|9461.38|0
1739289320000|2025-02-11 15:55:20|9462.02|9462.02|9462.18|9462.18|9462.18|9462.18|9462.02|9462.02|0
1739289330000|2025-02-11 15:55:30|9461.32|9461.32|9459.82|9459.82|9461.32|9461.32|9459.82|9459.82|0
1739289340000|2025-02-11 15:55:40|9460.5|9460.5|9460.5|9460.5|9460.5|9460.5|9460.5|9460.5|0
1739289350000|2025-02-11 15:55:50|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|0
1739289360000|2025-02-11 15:56:00|9460.92|9460.92|9462.3|9462.3|9462.3|9462.3|9460.92|9460.92|0
1739289370000|2025-02-11 15:56:10|9461.87|9461.87|9460.97|9460.97|9461.87|9461.87|9460.97|9460.97|0
1739289380000|2025-02-11 15:56:20|9459.69|9459.69|9459.34|9459.34|9459.69|9459.69|9459.34|9459.34|0
1739289400000|2025-02-11 15:56:40|9459.22|9459.22|9458.84|9458.84|9459.22|9459.22|9458.72|9458.72|0
1739289410000|2025-02-11 15:56:50|9458.72|9458.72|9458.72|9458.72|9458.72|9458.72|9458.72|9458.72|0
1739289420000|2025-02-11 15:57:00|9458.88|9458.88|9459.74|9459.74|9459.74|9459.74|9458.88|9458.88|0
1739289430000|2025-02-11 15:57:10|9459.1|9459.1|9459.11|9459.11|9459.24|9459.24|9459.1|9459.1|0
1739289440000|2025-02-11 15:57:20|9458.98|9458.98|9459.48|9459.48|9459.48|9459.48|9458.98|9458.98|0
1739289450000|2025-02-11 15:57:30|9460.76|9460.76|9460.92|9460.92|9460.92|9460.92|9460.76|9460.76|0
1739289470000|2025-02-11 15:57:50|9460.28|9460.28|9460.28|9460.28|9460.28|9460.28|9460.28|9460.28|0
1739289480000|2025-02-11 15:58:00|9459.97|9459.97|9460.1|9460.1|9460.23|9460.23|9459.97|9459.97|0
1739289490000|2025-02-11 15:58:10|9460.22|9460.22|9459.08|9459.08|9460.38|9460.38|9459.08|9459.08|0
1739289510000|2025-02-11 15:58:30|9459.01|9459.01|9458.52|9458.52|9459.01|9459.01|9458.52|9458.52|0
1739289540000|2025-02-11 15:59:00|9459.16|9459.16|9459.8|9459.8|9459.8|9459.8|9459.16|9459.16|0
1739289550000|2025-02-11 15:59:10|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|9460.22|0
1739289560000|2025-02-11 15:59:20|9459.38|9459.38|9460.76|9460.76|9460.76|9460.76|9459.38|9459.38|0
1739289570000|2025-02-11 15:59:30|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|9460.6|0
1739289580000|2025-02-11 15:59:40|9460.91|9460.91|9461.86|9461.86|9461.86|9461.86|9460.91|9460.91|0
1739289590000|2025-02-11 15:59:50|9461.99|9461.99|9464.06|9464.06|9464.06|9464.06|9461.54|9461.54|0
1739289600000|2025-02-11 16:00:00|9464.64|9464.64|9464.94|9464.94|9464.94|9464.94|9464.64|9464.64|0
1739289610000|2025-02-11 16:00:10|9465.07|9465.07|9465.69|9465.69|9466.96|9466.96|9465.03|9465.03|0
1739289630000|2025-02-11 16:00:30|9465.94|9465.94|9465.99|9465.99|9466.2|9466.2|9465.94|9465.94|0
1739289640000|2025-02-11 16:00:40|9465.35|9465.35|9464.72|9464.72|9465.35|9465.35|9464.72|9464.72|0
1739289650000|2025-02-11 16:00:50|9465.35|9465.35|9465.99|9465.99|9465.99|9465.99|9465.35|9465.35|0
1739289660000|2025-02-11 16:01:00|9466.42|9466.42|9466.06|9466.06|9466.69|9466.69|9466.06|9466.06|0
1739289680000|2025-02-11 16:01:20|9466.19|9466.19|9467.93|9467.93|9467.93|9467.93|9466.19|9466.19|0
1739289690000|2025-02-11 16:01:30|9468.56|9468.56|9468.97|9468.97|9468.97|9468.97|9468.3|9468.3|0
1739289700000|2025-02-11 16:01:40|9468.84|9468.84|9468.62|9468.62|9468.84|9468.84|9468.41|9468.41|0
1739289710000|2025-02-11 16:01:50|9468.41|9468.41|9467.94|9467.94|9468.57|9468.57|9467.63|9467.63|0
1739289730000|2025-02-11 16:02:10|9466.67|9466.67|9467.43|9467.43|9467.43|9467.43|9466.03|9466.03|0
1739289750000|2025-02-11 16:02:30|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|0
1739289760000|2025-02-11 16:02:40|9467.06|9467.06|9466.84|9466.84|9467.06|9467.06|9466.84|9466.84|0
1739289780000|2025-02-11 16:03:00|9466.39|9466.39|9466.29|9466.29|9466.39|9466.39|9466.17|9466.17|0
1739289790000|2025-02-11 16:03:10|9466.42|9466.42|9465.14|9465.14|9466.42|9466.42|9465.14|9465.14|0
1739289800000|2025-02-11 16:03:20|9464.51|9464.51|9463.04|9463.04|9464.51|9464.51|9462.91|9462.91|0
1739289830000|2025-02-11 16:03:50|9463.16|9463.16|9463.16|9463.16|9463.16|9463.16|9463.16|9463.16|0
1739289840000|2025-02-11 16:04:00|9461.89|9461.89|9461.89|9461.89|9461.89|9461.89|9461.89|9461.89|0
1739289850000|2025-02-11 16:04:10|9461.64|9461.64|9461.86|9461.86|9461.86|9461.86|9461.64|9461.64|0
1739289860000|2025-02-11 16:04:20|9461.44|9461.44|9461.02|9461.02|9461.44|9461.44|9461.02|9461.02|0
1739289870000|2025-02-11 16:04:30|9460.8|9460.8|9460.15|9460.15|9460.8|9460.8|9460.15|9460.15|0
1739289880000|2025-02-11 16:04:40|9460.4|9460.4|9460.66|9460.66|9460.66|9460.66|9460.02|9460.02|0
1739289890000|2025-02-11 16:04:50|9461.08|9461.08|9461.08|9461.08|9461.08|9461.08|9461.08|9461.08|0
1739289910000|2025-02-11 16:05:10|9460.86|9460.86|9460.69|9460.69|9461.11|9461.11|9460.69|9460.69|0
1739289920000|2025-02-11 16:05:20|9461.96|9461.96|9460.3|9460.3|9461.96|9461.96|9460.3|9460.3|0
1739289930000|2025-02-11 16:05:30|9459.66|9459.66|9459.66|9459.66|9459.66|9459.66|9459.66|9459.66|0
1739289940000|2025-02-11 16:05:40|9459.78|9459.78|9459.91|9459.91|9459.91|9459.91|9459.78|9459.78|0
1739289950000|2025-02-11 16:05:50|9460.53|9460.53|9460.53|9460.53|9460.53|9460.53|9460.53|9460.53|0
1739289960000|2025-02-11 16:06:00|9459.86|9459.86|9462.36|9462.36|9462.36|9462.36|9459.86|9459.86|0
1739289970000|2025-02-11 16:06:10|9463.73|9463.73|9464.16|9464.16|9464.16|9464.16|9463.73|9463.73|0
1739289980000|2025-02-11 16:06:20|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|0
1739290000000|2025-02-11 16:06:40|9463.91|9463.91|9464.21|9464.21|9464.21|9464.21|9463.78|9463.78|0
1739290030000|2025-02-11 16:07:10|9464.43|9464.43|9464.22|9464.22|9464.43|9464.43|9464.22|9464.22|0
1739290040000|2025-02-11 16:07:20|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|0
1739290060000|2025-02-11 16:07:40|9465.17|9465.17|9463.57|9463.57|9465.17|9465.17|9463.15|9463.15|0
1739290080000|2025-02-11 16:08:00|9463.71|9463.71|9463.77|9463.77|9465.05|9465.05|9463.71|9463.71|0
1739290090000|2025-02-11 16:08:10|9463.13|9463.13|9463.13|9463.13|9463.13|9463.13|9462.5|9462.5|0
1739290100000|2025-02-11 16:08:20|9462.86|9462.86|9461.17|9461.17|9462.86|9462.86|9461.17|9461.17|0
1739290110000|2025-02-11 16:08:30|9460.79|9460.79|9460.79|9460.79|9460.79|9460.79|9460.79|9460.79|0
1739290120000|2025-02-11 16:08:40|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|0
1739290130000|2025-02-11 16:08:50|9460.71|9460.71|9460.71|9460.71|9460.71|9460.71|9460.71|9460.71|0
1739290140000|2025-02-11 16:09:00|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|0
1739290160000|2025-02-11 16:09:20|9461.06|9461.06|9461.2|9461.2|9461.2|9461.2|9461.06|9461.06|0
1739290170000|2025-02-11 16:09:30|9461.08|9461.08|9461.45|9461.45|9461.59|9461.59|9460.95|9460.95|0
1739290180000|2025-02-11 16:09:40|9460.07|9460.07|9459.33|9459.33|9460.07|9460.07|9459.33|9459.33|0
1739290190000|2025-02-11 16:09:50|9459.7|9459.7|9458.43|9458.43|9459.7|9459.7|9458.43|9458.43|0
1739290200000|2025-02-11 16:10:00|9458.15|9458.15|9458.15|9458.15|9458.15|9458.15|9458.15|9458.15|0
1739290210000|2025-02-11 16:10:10|9457.93|9457.93|9455.83|9455.83|9457.93|9457.93|9455.83|9455.83|0
1739290220000|2025-02-11 16:10:20|9455.7|9455.7|9455.75|9455.75|9455.75|9455.75|9455.5|9455.5|0
1739290230000|2025-02-11 16:10:30|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|0
1739290250000|2025-02-11 16:10:50|9453.73|9453.73|9453.44|9453.44|9453.73|9453.73|9453.39|9453.39|0
1739290260000|2025-02-11 16:11:00|9453.23|9453.23|9452.59|9452.59|9453.23|9453.23|9452.59|9452.59|0
1739290270000|2025-02-11 16:11:10|9453.23|9453.23|9452.97|9452.97|9453.86|9453.86|9452.97|9452.97|0
1739290300000|2025-02-11 16:11:40|9452.66|9452.66|9452.02|9452.02|9452.66|9452.66|9452.02|9452.02|0
1739290310000|2025-02-11 16:11:50|9451.86|9451.86|9451.86|9451.86|9451.86|9451.86|9451.86|9451.86|0
1739290320000|2025-02-11 16:12:00|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|0
1739290330000|2025-02-11 16:12:10|9451.95|9451.95|9452.73|9452.73|9452.73|9452.73|9451.95|9451.95|0
1739290340000|2025-02-11 16:12:20|9452.89|9452.89|9452.76|9452.76|9452.89|9452.89|9452.76|9452.76|0
1739290350000|2025-02-11 16:12:30|9452.9|9452.9|9452.19|9452.19|9452.9|9452.9|9452.19|9452.19|0
1739290370000|2025-02-11 16:12:50|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|0
1739290380000|2025-02-11 16:13:00|9452.19|9452.19|9452.19|9452.19|9452.19|9452.19|9452.19|9452.19|0
1739290400000|2025-02-11 16:13:20|9450.91|9450.91|9450.46|9450.46|9450.91|9450.91|9450.46|9450.46|0
1739290410000|2025-02-11 16:13:30|9450.68|9450.68|9452.08|9452.08|9452.08|9452.08|9450.68|9450.68|0
1739290420000|2025-02-11 16:13:40|9452.52|9452.52|9456.9|9456.9|9456.9|9456.9|9452.52|9452.52|0
1739290430000|2025-02-11 16:13:50|9456.65|9456.65|9454.1|9454.1|9456.65|9456.65|9454.1|9454.1|0
1739290440000|2025-02-11 16:14:00|9454.51|9454.51|9453.13|9453.13|9454.51|9454.51|9453.13|9453.13|0
1739290460000|2025-02-11 16:14:20|9454.56|9454.56|9454.72|9454.72|9454.72|9454.72|9454.56|9454.56|0
1739290470000|2025-02-11 16:14:30|9454.6|9454.6|9454.6|9454.6|9454.6|9454.6|9454.6|9454.6|0
1739290480000|2025-02-11 16:14:40|9454.74|9454.74|9455.37|9455.37|9455.37|9455.37|9454.74|9454.74|0
1739290490000|2025-02-11 16:14:50|9455.68|9455.68|9455.81|9455.81|9455.81|9455.81|9455.68|9455.68|0
1739290500000|2025-02-11 16:15:00|9456.35|9456.35|9456.12|9456.12|9456.35|9456.35|9455.81|9455.81|0
1739290510000|2025-02-11 16:15:10|9455.81|9455.81|9456.41|9456.41|9456.83|9456.83|9455.81|9455.81|0
1739290530000|2025-02-11 16:15:30|9456.53|9456.53|9456.53|9456.53|9456.53|9456.53|9456.53|9456.53|0
1739290550000|2025-02-11 16:15:50|9456.41|9456.41|9456.28|9456.28|9456.41|9456.41|9456.28|9456.28|0
1739290560000|2025-02-11 16:16:00|9457.66|9457.66|9457.81|9457.81|9457.81|9457.81|9457.66|9457.66|0
1739290570000|2025-02-11 16:16:10|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|0
1739290580000|2025-02-11 16:16:20|9458.87|9458.87|9458.87|9458.87|9458.87|9458.87|9458.87|9458.87|0
1739290590000|2025-02-11 16:16:30|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|0
1739290600000|2025-02-11 16:16:40|9459.31|9459.31|9458.67|9458.67|9459.31|9459.31|9458.67|9458.67|0
1739290610000|2025-02-11 16:16:50|9459.31|9459.31|9459.52|9459.52|9459.52|9459.52|9459.31|9459.31|0
1739290620000|2025-02-11 16:17:00|9459.73|9459.73|9459.73|9459.73|9459.73|9459.73|9459.73|9459.73|0
1739290630000|2025-02-11 16:17:10|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|9459.98|0
1739290640000|2025-02-11 16:17:20|9460.29|9460.29|9461.67|9461.67|9461.67|9461.67|9460.29|9460.29|0
1739290650000|2025-02-11 16:17:30|9461.6|9461.6|9461.46|9461.46|9461.6|9461.6|9461.46|9461.46|0
1739290660000|2025-02-11 16:17:40|9460.82|9460.82|9460.82|9460.82|9460.82|9460.82|9460.82|9460.82|0
1739290670000|2025-02-11 16:17:50|9459.55|9459.55|9459.88|9459.88|9459.88|9459.88|9459.24|9459.24|0
1739290680000|2025-02-11 16:18:00|9458.5|9458.5|9458.87|9458.87|9458.87|9458.87|9458.22|9458.22|0
1739290690000|2025-02-11 16:18:10|9459.19|9459.19|9459.4|9459.4|9459.4|9459.4|9459.19|9459.19|0
1739290700000|2025-02-11 16:18:20|9459.19|9459.19|9458.49|9458.49|9459.19|9459.19|9458.49|9458.49|0
1739290710000|2025-02-11 16:18:30|9457.85|9457.85|9457.85|9457.85|9457.85|9457.85|9457.85|9457.85|0
1739290720000|2025-02-11 16:18:40|9458.23|9458.23|9458.23|9458.23|9458.87|9458.87|9458.23|9458.23|0
1739290730000|2025-02-11 16:18:50|9457.92|9457.92|9458.77|9458.77|9458.77|9458.77|9457.92|9457.92|0
1739290740000|2025-02-11 16:19:00|9458.98|9458.98|9459.11|9459.11|9459.11|9459.11|9458.98|9458.98|0
1739290750000|2025-02-11 16:19:10|9459.24|9459.24|9459.64|9459.64|9460.09|9460.09|9459.24|9459.24|0
1739290760000|2025-02-11 16:19:20|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|0
1739290780000|2025-02-11 16:19:40|9460.29|9460.29|9460.29|9460.29|9460.29|9460.29|9460.29|9460.29|0
1739290800000|2025-02-11 16:20:00|9460.41|9460.41|9460.42|9460.42|9460.55|9460.55|9460.41|9460.41|0
1739290810000|2025-02-11 16:20:10|9459.88|9459.88|9461.96|9461.96|9461.96|9461.96|9459.88|9459.88|0
1739290820000|2025-02-11 16:20:20|9462.6|9462.6|9460.58|9460.58|9462.6|9462.6|9460.58|9460.58|0
1739290830000|2025-02-11 16:20:30|9460.26|9460.26|9461.11|9461.11|9461.11|9461.11|9460.26|9460.26|0
1739290840000|2025-02-11 16:20:40|9460.95|9460.95|9460.41|9460.41|9460.95|9460.95|9460.41|9460.41|0
1739290850000|2025-02-11 16:20:50|9457.65|9457.65|9457.73|9457.73|9457.73|9457.73|9457.52|9457.52|0
1739290860000|2025-02-11 16:21:00|9457.57|9457.57|9456.26|9456.26|9457.57|9457.57|9456.19|9456.19|0
1739290870000|2025-02-11 16:21:10|9456.9|9456.9|9455.99|9455.99|9456.9|9456.9|9455.99|9455.99|0
1739290880000|2025-02-11 16:21:20|9455.35|9455.35|9455.99|9455.99|9455.99|9455.99|9455.35|9455.35|0
1739290890000|2025-02-11 16:21:30|9455.56|9455.56|9453.66|9453.66|9455.56|9455.56|9453.66|9453.66|0
1739290900000|2025-02-11 16:21:40|9453.62|9453.62|9453.68|9453.68|9453.78|9453.78|9453.31|9453.31|0
1739290910000|2025-02-11 16:21:50|9452.4|9452.4|9451.77|9451.77|9452.4|9452.4|9451.77|9451.77|0
1739290920000|2025-02-11 16:22:00|9451.54|9451.54|9451.45|9451.45|9451.54|9451.54|9450.58|9450.58|0
1739290930000|2025-02-11 16:22:10|9452.08|9452.08|9452.51|9452.51|9452.51|9452.51|9452.08|9452.08|0
1739290940000|2025-02-11 16:22:20|9451.87|9451.87|9452.29|9452.29|9452.29|9452.29|9451.87|9451.87|0
1739290950000|2025-02-11 16:22:30|9452.93|9452.93|9453.14|9453.14|9453.14|9453.14|9452.93|9452.93|0
1739290960000|2025-02-11 16:22:40|9453.27|9453.27|9453.27|9453.27|9453.27|9453.27|9453.27|9453.27|0
1739290970000|2025-02-11 16:22:50|9453.15|9453.15|9453.37|9453.37|9453.37|9453.37|9453.15|9453.15|0
1739290980000|2025-02-11 16:23:00|9453.68|9453.68|9453.71|9453.71|9453.93|9453.93|9453.68|9453.68|0
1739290990000|2025-02-11 16:23:10|9453.59|9453.59|9453.22|9453.22|9453.59|9453.59|9452.95|9452.95|0
1739291000000|2025-02-11 16:23:20|9451.84|9451.84|9452.05|9452.05|9452.05|9452.05|9451.84|9451.84|0
1739291010000|2025-02-11 16:23:30|9451.41|9451.41|9451.33|9451.33|9451.41|9451.41|9451.33|9451.33|0
1739291030000|2025-02-11 16:23:50|9451.54|9451.54|9451.33|9451.33|9451.54|9451.54|9451.33|9451.33|0
1739291040000|2025-02-11 16:24:00|9450.69|9450.69|9450.56|9450.56|9450.69|9450.69|9450.42|9450.42|0
1739291050000|2025-02-11 16:24:10|9451.19|9451.19|9451.19|9451.19|9451.19|9451.19|9451.19|9451.19|0
1739291060000|2025-02-11 16:24:20|9452.04|9452.04|9452.33|9452.33|9452.33|9452.33|9451.69|9451.69|0
1739291070000|2025-02-11 16:24:30|9452.76|9452.76|9453.39|9453.39|9453.39|9453.39|9452.76|9452.76|0
1739291080000|2025-02-11 16:24:40|9453.64|9453.64|9455.29|9455.29|9455.66|9455.66|9453.64|9453.64|0
1739291090000|2025-02-11 16:24:50|9455.46|9455.46|9456.84|9456.84|9456.84|9456.84|9455.46|9455.46|0
1739291100000|2025-02-11 16:25:00|9456.97|9456.97|9454.74|9454.74|9456.97|9456.97|9454.74|9454.74|0
1739291110000|2025-02-11 16:25:10|9455.8|9455.8|9456.6|9456.6|9456.6|9456.6|9455.8|9455.8|0
1739291120000|2025-02-11 16:25:20|9455.33|9455.33|9455.11|9455.11|9455.33|9455.33|9455.11|9455.11|0
1739291130000|2025-02-11 16:25:30|9455.33|9455.33|9455.89|9455.89|9456.17|9456.17|9455.33|9455.33|0
1739291140000|2025-02-11 16:25:40|9455.67|9455.67|9456.11|9456.11|9456.11|9456.11|9455.67|9455.67|0
1739291150000|2025-02-11 16:25:50|9456.34|9456.34|9456.67|9456.67|9456.96|9456.96|9456.34|9456.34|0
1739291160000|2025-02-11 16:26:00|9456.81|9456.81|9456.65|9456.65|9456.81|9456.81|9456.65|9456.65|0
1739291170000|2025-02-11 16:26:10|9456.51|9456.51|9456.51|9456.51|9456.74|9456.74|9456.51|9456.51|0
1739291180000|2025-02-11 16:26:20|9456.3|9456.3|9455.14|9455.14|9456.3|9456.3|9455.14|9455.14|0
1739291190000|2025-02-11 16:26:30|9455.46|9455.46|9455.24|9455.24|9455.46|9455.46|9455.24|9455.24|0
1739291200000|2025-02-11 16:26:40|9453.86|9453.86|9453.93|9453.93|9454.56|9454.56|9453.86|9453.86|0
1739291210000|2025-02-11 16:26:50|9454.14|9454.14|9454.35|9454.35|9454.35|9454.35|9454.14|9454.14|0
1739291230000|2025-02-11 16:27:10|9454.48|9454.48|9453.97|9453.97|9454.48|9454.48|9453.75|9453.75|0
1739291240000|2025-02-11 16:27:20|9454.18|9454.18|9452.04|9452.04|9454.18|9454.18|9452.04|9452.04|0
1739291250000|2025-02-11 16:27:30|9451.88|9451.88|9452.05|9452.05|9452.52|9452.52|9451.88|9451.88|0
1739291260000|2025-02-11 16:27:40|9452.27|9452.27|9451.9|9451.9|9452.27|9452.27|9451.77|9451.77|0
1739291270000|2025-02-11 16:27:50|9452.27|9452.27|9455.62|9455.62|9455.62|9455.62|9452.27|9452.27|0
1739291280000|2025-02-11 16:28:00|9454.98|9454.98|9453.77|9453.77|9454.98|9454.98|9453.27|9453.27|0
1739291290000|2025-02-11 16:28:10|9455.04|9455.04|9454.35|9454.35|9455.11|9455.11|9454.26|9454.26|0
1739291300000|2025-02-11 16:28:20|9454.13|9454.13|9452.76|9452.76|9454.13|9454.13|9452.76|9452.76|0
1739291310000|2025-02-11 16:28:30|9452.12|9452.12|9451.69|9451.69|9452.12|9452.12|9451.69|9451.69|0
1739291320000|2025-02-11 16:28:40|9453.07|9453.07|9453.12|9453.12|9453.68|9453.68|9452.38|9452.38|0
1739291330000|2025-02-11 16:28:50|9453.49|9453.49|9453.28|9453.28|9453.54|9453.54|9453.13|9453.13|0
1739291340000|2025-02-11 16:29:00|9453.91|9453.91|9454.4|9454.4|9454.53|9454.53|9453.91|9453.91|0
1739291350000|2025-02-11 16:29:10|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|0
1739291360000|2025-02-11 16:29:20|9454.38|9454.38|9455.03|9455.03|9455.03|9455.03|9454.38|9454.38|0
1739291370000|2025-02-11 16:29:30|9454.82|9454.82|9454.5|9454.5|9454.82|9454.82|9453.93|9453.93|0
1739291380000|2025-02-11 16:29:40|9454.64|9454.64|9455.08|9455.08|9455.08|9455.08|9454.22|9454.22|0
1739291390000|2025-02-11 16:29:50|9455.71|9455.71|9453.6|9453.6|9455.71|9455.71|9451.06|9451.06|0
1739348100000|2025-02-12 08:15:00|9467|9467|9469.88|9469.88|9470.94|9470.94|9466.86|9466.86|0
1739348110000|2025-02-12 08:15:10|9470.31|9470.31|9469.47|9469.47|9470.31|9470.31|9469.47|9469.47|0
1739348120000|2025-02-12 08:15:20|9469.09|9469.09|9469.53|9469.53|9469.53|9469.53|9469.09|9469.09|0
1739348130000|2025-02-12 08:15:30|9473.12|9473.12|9473.57|9473.57|9473.57|9473.57|9473.12|9473.12|0
1739348140000|2025-02-12 08:15:40|9474.2|9474.2|9476.18|9476.18|9476.82|9476.82|9474.2|9474.2|0
1739348150000|2025-02-12 08:15:50|9476.85|9476.85|9476.85|9476.85|9476.85|9476.85|9476.85|9476.85|0
1739348160000|2025-02-12 08:16:00|9477.25|9477.25|9478.03|9478.03|9479.51|9479.51|9477.04|9477.04|0
1739348170000|2025-02-12 08:16:10|9477.58|9477.58|9480.37|9480.37|9480.37|9480.37|9476.94|9476.94|0
1739348190000|2025-02-12 08:16:30|9480.75|9480.75|9480.75|9480.75|9480.75|9480.75|9480.75|9480.75|0
1739348200000|2025-02-12 08:16:40|9482.02|9482.02|9482.69|9482.69|9482.69|9482.69|9482.02|9482.02|0
1739348210000|2025-02-12 08:16:50|9482.47|9482.47|9482.51|9482.51|9482.65|9482.65|9482.25|9482.25|0
1739348220000|2025-02-12 08:17:00|9483.79|9483.79|9483.52|9483.52|9483.79|9483.79|9483.52|9483.52|0
1739348230000|2025-02-12 08:17:10|9484.15|9484.15|9484.52|9484.52|9484.52|9484.52|9484.15|9484.15|0
1739348240000|2025-02-12 08:17:20|9484.74|9484.74|9482.84|9482.84|9484.74|9484.74|9482.84|9482.84|0
1739348250000|2025-02-12 08:17:30|9481.15|9481.15|9481.57|9481.57|9481.57|9481.57|9481.15|9481.15|0
1739348260000|2025-02-12 08:17:40|9481.71|9481.71|9484.26|9484.26|9484.26|9484.26|9481.71|9481.71|0
1739348270000|2025-02-12 08:17:50|9484.88|9484.88|9486.6|9486.6|9486.6|9486.6|9484.88|9484.88|0
1739348280000|2025-02-12 08:18:00|9486.83|9486.83|9493.3|9493.3|9493.72|9493.72|9486.83|9486.83|0
1739348290000|2025-02-12 08:18:10|9493.43|9493.43|9494.15|9494.15|9494.15|9494.15|9493.43|9493.43|0
1739348300000|2025-02-12 08:18:20|9493.51|9493.51|9490.96|9490.96|9493.51|9493.51|9490.96|9490.96|0
1739348310000|2025-02-12 08:18:30|9490.51|9490.51|9489.34|9489.34|9490.51|9490.51|9489.34|9489.34|0
1739348320000|2025-02-12 08:18:40|9487.86|9487.86|9487.37|9487.37|9487.86|9487.86|9487.37|9487.37|0
1739348330000|2025-02-12 08:18:50|9487.15|9487.15|9485.46|9485.46|9488.42|9488.42|9485.24|9485.24|0
1739348340000|2025-02-12 08:19:00|9488.22|9488.22|9486.94|9486.94|9488.22|9488.22|9486.94|9486.94|0
1739348370000|2025-02-12 08:19:30|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|0
1739348390000|2025-02-12 08:19:50|9487.21|9487.21|9490.02|9490.02|9490.02|9490.02|9487.21|9487.21|0
1739348400000|2025-02-12 08:20:00|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|0
1739348410000|2025-02-12 08:20:10|9490.46|9490.46|9491.1|9491.1|9491.1|9491.1|9490.46|9490.46|0
1739348420000|2025-02-12 08:20:20|9491.32|9491.32|9491.6|9491.6|9491.6|9491.6|9491.32|9491.32|0
1739348430000|2025-02-12 08:20:30|9491.73|9491.73|9491.73|9491.73|9491.73|9491.73|9491.73|9491.73|0
1739348450000|2025-02-12 08:20:50|9491.95|9491.95|9491.51|9491.51|9492.59|9492.59|9491.51|9491.51|0
1739348460000|2025-02-12 08:21:00|9490.23|9490.23|9490.07|9490.07|9490.23|9490.23|9490.07|9490.07|0
1739348470000|2025-02-12 08:21:10|9490.15|9490.15|9490.15|9490.15|9490.15|9490.15|9490.15|9490.15|0
1739348490000|2025-02-12 08:21:30|9490.16|9490.16|9490.43|9490.43|9490.43|9490.43|9490.16|9490.16|0
1739348500000|2025-02-12 08:21:40|9489.98|9489.98|9489.98|9489.98|9489.98|9489.98|9489.98|9489.98|0
1739348530000|2025-02-12 08:22:10|9490.11|9490.11|9490.11|9490.11|9490.11|9490.11|9490.11|9490.11|0
1739348540000|2025-02-12 08:22:20|9491.39|9491.39|9491.39|9491.39|9491.39|9491.39|9491.39|9491.39|0
1739348550000|2025-02-12 08:22:30|9491.79|9491.79|9491.79|9491.79|9491.79|9491.79|9491.79|9491.79|0
1739348560000|2025-02-12 08:22:40|9490.52|9490.52|9489.14|9489.14|9490.52|9490.52|9489.14|9489.14|0
1739348570000|2025-02-12 08:22:50|9488.93|9488.93|9489.35|9489.35|9489.35|9489.35|9488.93|9488.93|0
1739348580000|2025-02-12 08:23:00|9494.93|9494.93|9495.38|9495.38|9495.38|9495.38|9494.93|9494.93|0
1739348590000|2025-02-12 08:23:10|9495.52|9495.52|9495.52|9495.52|9495.52|9495.52|9495.52|9495.52|0
1739348600000|2025-02-12 08:23:20|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|0
1739348650000|2025-02-12 08:24:10|9495.58|9495.58|9497.18|9497.18|9497.18|9497.18|9495.58|9495.58|0
1739348660000|2025-02-12 08:24:20|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|0
1739348670000|2025-02-12 08:24:30|9497.01|9497.01|9499.5|9499.5|9499.5|9499.5|9497.01|9497.01|0
1739348680000|2025-02-12 08:24:40|9500.77|9500.77|9500.56|9500.56|9500.77|9500.77|9500.56|9500.56|0
1739348690000|2025-02-12 08:24:50|9500.82|9500.82|9500.82|9500.82|9500.82|9500.82|9500.82|9500.82|0
1739348700000|2025-02-12 08:25:00|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|0
1739348720000|2025-02-12 08:25:20|9502.97|9502.97|9502.97|9502.97|9502.97|9502.97|9502.97|9502.97|0
1739348730000|2025-02-12 08:25:30|9504.25|9504.25|9503.51|9503.51|9505.29|9505.29|9503.37|9503.37|0
1739348740000|2025-02-12 08:25:40|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|0
1739348750000|2025-02-12 08:25:50|9503.38|9503.38|9503.59|9503.59|9503.59|9503.59|9503.38|9503.38|0
1739348760000|2025-02-12 08:26:00|9502.96|9502.96|9502.1|9502.1|9502.96|9502.96|9502.1|9502.1|0
1739348770000|2025-02-12 08:26:10|9502.31|9502.31|9502.31|9502.31|9502.31|9502.31|9502.31|9502.31|0
1739348780000|2025-02-12 08:26:20|9502.09|9502.09|9499.54|9499.54|9502.09|9502.09|9499.54|9499.54|0
1739348800000|2025-02-12 08:26:40|9500.81|9500.81|9500.18|9500.18|9500.81|9500.81|9500.18|9500.18|0
1739348810000|2025-02-12 08:26:50|9499.54|9499.54|9498.9|9498.9|9499.54|9499.54|9498.9|9498.9|0
1739348820000|2025-02-12 08:27:00|9498.74|9498.74|9497.36|9497.36|9498.74|9498.74|9497.36|9497.36|0
1739348830000|2025-02-12 08:27:10|9496.09|9496.09|9497.18|9497.18|9497.36|9497.36|9496.09|9496.09|0
1739348840000|2025-02-12 08:27:20|9497.6|9497.6|9496.95|9496.95|9497.74|9497.74|9496.95|9496.95|0
1739348850000|2025-02-12 08:27:30|9497.58|9497.58|9498.86|9498.86|9498.86|9498.86|9496.95|9496.95|0
1739348860000|2025-02-12 08:27:40|9499.28|9499.28|9499.28|9499.28|9499.28|9499.28|9499.28|9499.28|0
1739348870000|2025-02-12 08:27:50|9498.64|9498.64|9498.43|9498.43|9498.64|9498.64|9497.8|9497.8|0
1739348880000|2025-02-12 08:28:00|9498.7|9498.7|9498.7|9498.7|9498.7|9498.7|9498.7|9498.7|0
1739348890000|2025-02-12 08:28:10|9499.34|9499.34|9499.98|9499.98|9499.98|9499.98|9499.34|9499.34|0
1739348900000|2025-02-12 08:28:20|9500.4|9500.4|9500.62|9500.62|9500.85|9500.85|9500.4|9500.4|0
1739348910000|2025-02-12 08:28:30|9499.99|9499.99|9499.99|9499.99|9499.99|9499.99|9499.99|9499.99|0
1739348920000|2025-02-12 08:28:40|9499.35|9499.35|9499.35|9499.35|9499.35|9499.35|9499.35|9499.35|0
1739348930000|2025-02-12 08:28:50|9499.21|9499.21|9498.62|9498.62|9499.21|9499.21|9498.62|9498.62|0
1739348940000|2025-02-12 08:29:00|9497.35|9497.35|9496.07|9496.07|9497.35|9497.35|9496.07|9496.07|0
1739348950000|2025-02-12 08:29:10|9496.71|9496.71|9496.04|9496.04|9496.71|9496.71|9496.04|9496.04|0
1739348960000|2025-02-12 08:29:20|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|0
1739348990000|2025-02-12 08:29:50|9495.51|9495.51|9494.57|9494.57|9495.51|9495.51|9494.57|9494.57|0
1739349000000|2025-02-12 08:30:00|9495.21|9495.21|9500.11|9500.11|9500.74|9500.74|9495.21|9495.21|0
1739349010000|2025-02-12 08:30:10|9500.32|9500.32|9500.96|9500.96|9500.96|9500.96|9500.32|9500.32|0
1739349020000|2025-02-12 08:30:20|9499.68|9499.68|9499.68|9499.68|9500.96|9500.96|9499.68|9499.68|0
1739349030000|2025-02-12 08:30:30|9499.89|9499.89|9499.47|9499.47|9499.89|9499.89|9499.25|9499.25|0
1739349040000|2025-02-12 08:30:40|9499.33|9499.33|9497.86|9497.86|9499.33|9499.33|9497.86|9497.86|0
1739349050000|2025-02-12 08:30:50|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|0
1739349060000|2025-02-12 08:31:00|9500.41|9500.41|9505.05|9505.05|9505.05|9505.05|9500.41|9500.41|0
1739349070000|2025-02-12 08:31:10|9505.3|9505.3|9505.94|9505.94|9505.94|9505.94|9505.3|9505.3|0
1739349090000|2025-02-12 08:31:30|9506.15|9506.15|9506.15|9506.15|9506.15|9506.15|9506.15|9506.15|0
1739349100000|2025-02-12 08:31:40|9505.51|9505.51|9506.45|9506.45|9506.45|9506.45|9505.51|9505.51|0
1739349110000|2025-02-12 08:31:50|9506.58|9506.58|9507.52|9507.52|9507.52|9507.52|9506.58|9506.58|0
1739349140000|2025-02-12 08:32:20|9508.79|9508.79|9510.07|9510.07|9510.07|9510.07|9508.79|9508.79|0
1739349150000|2025-02-12 08:32:30|9508.16|9508.16|9506.87|9506.87|9508.16|9508.16|9506.87|9506.87|0
1739349160000|2025-02-12 08:32:40|9507.09|9507.09|9507.09|9507.09|9507.09|9507.09|9507.09|9507.09|0
1739349170000|2025-02-12 08:32:50|9507.54|9507.54|9509.26|9509.26|9510.12|9510.12|9507.09|9507.09|0
1739349180000|2025-02-12 08:33:00|9509.04|9509.04|9510.32|9510.32|9510.32|9510.32|9509.04|9509.04|0
1739349190000|2025-02-12 08:33:10|9510.76|9510.76|9512.46|9512.46|9512.88|9512.88|9510.76|9510.76|0
1739349200000|2025-02-12 08:33:20|9512.88|9512.88|9511.58|9511.58|9512.88|9512.88|9510.95|9510.95|0
1739349210000|2025-02-12 08:33:30|9512.22|9512.22|9513.91|9513.91|9514.13|9514.13|9512.22|9512.22|0
1739349220000|2025-02-12 08:33:40|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|0
1739349230000|2025-02-12 08:33:50|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|0
1739349240000|2025-02-12 08:34:00|9515.62|9515.62|9520.44|9520.44|9520.44|9520.44|9515.62|9515.62|0
1739349250000|2025-02-12 08:34:10|9520.04|9520.04|9520.31|9520.31|9520.31|9520.31|9519.91|9519.91|0
1739349260000|2025-02-12 08:34:20|9520.73|9520.73|9520.31|9520.31|9520.73|9520.73|9520.31|9520.31|0
1739349270000|2025-02-12 08:34:30|9520.73|9520.73|9519.67|9519.67|9520.73|9520.73|9519.25|9519.25|0
1739349280000|2025-02-12 08:34:40|9518.4|9518.4|9518.8|9518.8|9519.2|9519.2|9517.97|9517.97|0
1739349290000|2025-02-12 08:34:50|9518.58|9518.58|9517.9|9517.9|9518.58|9518.58|9517.68|9517.68|0
1739349300000|2025-02-12 08:35:00|9518.32|9518.32|9519.71|9519.71|9519.85|9519.85|9516.82|9516.82|0
1739349310000|2025-02-12 08:35:10|9519.5|9519.5|9519.89|9519.89|9520.52|9520.52|9519.5|9519.5|0
1739349320000|2025-02-12 08:35:20|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|0
1739349330000|2025-02-12 08:35:30|9520.24|9520.24|9521.52|9521.52|9521.52|9521.52|9520.03|9520.03|0
1739349340000|2025-02-12 08:35:40|9521.96|9521.96|9521.74|9521.74|9521.96|9521.96|9521.74|9521.74|0
1739349350000|2025-02-12 08:35:50|9521.47|9521.47|9522.61|9522.61|9522.61|9522.61|9521.2|9521.2|0
1739349360000|2025-02-12 08:36:00|9521.98|9521.98|9523.58|9523.58|9523.58|9523.58|9521.98|9521.98|0
1739349370000|2025-02-12 08:36:10|9524.03|9524.03|9525.98|9525.98|9527.36|9527.36|9524.03|9524.03|0
1739349380000|2025-02-12 08:36:20|9525.77|9525.77|9525.16|9525.16|9525.77|9525.77|9524.49|9524.49|0
1739349390000|2025-02-12 08:36:30|9524.72|9524.72|9525.87|9525.87|9525.87|9525.87|9524.49|9524.49|0
1739349400000|2025-02-12 08:36:40|9524.49|9524.49|9524.93|9524.93|9524.93|9524.93|9524.49|9524.49|0
1739349410000|2025-02-12 08:36:50|9524.79|9524.79|9525.22|9525.22|9525.22|9525.22|9524.66|9524.66|0
1739349420000|2025-02-12 08:37:00|9523.94|9523.94|9522.19|9522.19|9523.94|9523.94|9521.55|9521.55|0
1739349430000|2025-02-12 08:37:10|9522.82|9522.82|9522.82|9522.82|9522.82|9522.82|9522.82|9522.82|0
1739349440000|2025-02-12 08:37:20|9523.05|9523.05|9523.53|9523.53|9523.53|9523.53|9523.05|9523.05|0
1739349470000|2025-02-12 08:37:50|9524.16|9524.16|9524.16|9524.16|9524.16|9524.16|9524.16|9524.16|0
1739349480000|2025-02-12 08:38:00|9524.79|9524.79|9530.53|9530.53|9530.53|9530.53|9524.79|9524.79|0
1739349490000|2025-02-12 08:38:10|9531.17|9531.17|9530.44|9530.44|9531.94|9531.94|9530.44|9530.44|0
1739349500000|2025-02-12 08:38:20|9530.23|9530.23|9531.21|9531.21|9531.21|9531.21|9529.8|9529.8|0
1739349520000|2025-02-12 08:38:40|9531.43|9531.43|9530.58|9530.58|9531.43|9531.43|9530.15|9530.15|0
1739349530000|2025-02-12 08:38:50|9530.79|9530.79|9532.03|9532.03|9532.03|9532.03|9530.79|9530.79|0
1739349540000|2025-02-12 08:39:00|9532.48|9532.48|9531.21|9531.21|9532.48|9532.48|9530.57|9530.57|0
1739349550000|2025-02-12 08:39:10|9531.84|9531.84|9531.84|9531.84|9531.84|9531.84|9531.84|9531.84|0
1739349560000|2025-02-12 08:39:20|9531.62|9531.62|9533.23|9533.23|9533.23|9533.23|9531.62|9531.62|0
1739349570000|2025-02-12 08:39:30|9533.36|9533.36|9533.64|9533.64|9533.64|9533.64|9533.36|9533.36|0
1739349580000|2025-02-12 08:39:40|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|9533.64|9533.64|0
1739349590000|2025-02-12 08:39:50|9534.07|9534.07|9534.3|9534.3|9534.3|9534.3|9534.07|9534.07|0
1739349600000|2025-02-12 08:40:00|9534.56|9534.56|9534.7|9534.7|9534.7|9534.7|9534.56|9534.56|0
1739349610000|2025-02-12 08:40:10|9535.33|9535.33|9534.86|9534.86|9535.49|9535.49|9534.86|9534.86|0
1739349630000|2025-02-12 08:40:30|9535.3|9535.3|9535.73|9535.73|9535.73|9535.73|9535.3|9535.3|0
1739349640000|2025-02-12 08:40:40|9536.78|9536.78|9537.28|9537.28|9537.28|9537.28|9536.78|9536.78|0
1739349650000|2025-02-12 08:40:50|9536.97|9536.97|9535.77|9535.77|9536.97|9536.97|9535.51|9535.51|0
1739349660000|2025-02-12 08:41:00|9535.64|9535.64|9536.53|9536.53|9536.53|9536.53|9535.64|9535.64|0
1739349680000|2025-02-12 08:41:20|9537.14|9537.14|9537.14|9537.14|9537.14|9537.14|9537.14|9537.14|0
1739349690000|2025-02-12 08:41:30|9537.28|9537.28|9539.61|9539.61|9539.61|9539.61|9537.28|9537.28|0
1739349700000|2025-02-12 08:41:40|9539.39|9539.39|9539.42|9539.42|9539.82|9539.82|9539.18|9539.18|0
1739349710000|2025-02-12 08:41:50|9538.78|9538.78|9538.41|9538.41|9538.78|9538.78|9538.14|9538.14|0
1739349720000|2025-02-12 08:42:00|9538.27|9538.27|9537.85|9537.85|9538.42|9538.42|9537.85|9537.85|0
1739349730000|2025-02-12 08:42:10|9538.06|9538.06|9537.31|9537.31|9538.06|9538.06|9537|9537|0
1739349740000|2025-02-12 08:42:20|9537.79|9537.79|9535.6|9535.6|9537.79|9537.79|9535.39|9535.39|0
1739349750000|2025-02-12 08:42:30|9535.47|9535.47|9533.71|9533.71|9535.47|9535.47|9533.08|9533.08|0
1739349760000|2025-02-12 08:42:40|9533.4|9533.4|9532.36|9532.36|9533.4|9533.4|9531.73|9531.73|0
1739349770000|2025-02-12 08:42:50|9530.45|9530.45|9534.57|9534.57|9534.57|9534.57|9530.45|9530.45|0
1739349780000|2025-02-12 08:43:00|9535.21|9535.21|9535.21|9535.21|9535.21|9535.21|9535.21|9535.21|0
1739349790000|2025-02-12 08:43:10|9535.42|9535.42|9536.67|9536.67|9537.3|9537.3|9535.42|9535.42|0
1739349810000|2025-02-12 08:43:30|9536.46|9536.46|9535.8|9535.8|9536.46|9536.46|9535.8|9535.8|0
1739349820000|2025-02-12 08:43:40|9535.38|9535.38|9535.38|9535.38|9535.38|9535.38|9535.38|9535.38|0
1739349830000|2025-02-12 08:43:50|9535.65|9535.65|9535.52|9535.52|9535.65|9535.65|9535.38|9535.38|0
1739349850000|2025-02-12 08:44:10|9534.89|9534.89|9537.21|9537.21|9537.21|9537.21|9534.89|9534.89|0
1739349860000|2025-02-12 08:44:20|9537.34|9537.34|9537.34|9537.34|9537.34|9537.34|9537.34|9537.34|0
1739349870000|2025-02-12 08:44:30|9537.2|9537.2|9537.2|9537.2|9537.2|9537.2|9537.2|9537.2|0
1739349880000|2025-02-12 08:44:40|9537.63|9537.63|9537.27|9537.27|9537.63|9537.63|9537.27|9537.27|0
1739349890000|2025-02-12 08:44:50|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|0
1739349900000|2025-02-12 08:45:00|9537.57|9537.57|9538.61|9538.61|9538.75|9538.75|9537.57|9537.57|0
1739349910000|2025-02-12 08:45:10|9538.75|9538.75|9538.89|9538.89|9538.89|9538.89|9538.75|9538.75|0
1739349920000|2025-02-12 08:45:20|9538.25|9538.25|9537.29|9537.29|9538.25|9538.25|9536.98|9536.98|0
1739349930000|2025-02-12 08:45:30|9536.98|9536.98|9538.17|9538.17|9538.17|9538.17|9536.9|9536.9|0
1739349940000|2025-02-12 08:45:40|9538.59|9538.59|9541.08|9541.08|9541.3|9541.3|9538.59|9538.59|0
1739349950000|2025-02-12 08:45:50|9540.45|9540.45|9541.08|9541.08|9541.08|9541.08|9540.45|9540.45|0
1739349960000|2025-02-12 08:46:00|9541.16|9541.16|9539.81|9539.81|9541.16|9541.16|9539.81|9539.81|0
1739349970000|2025-02-12 08:46:10|9539.88|9539.88|9540.7|9540.7|9540.7|9540.7|9539.75|9539.75|0
1739349980000|2025-02-12 08:46:20|9540.39|9540.39|9542.3|9542.3|9542.3|9542.3|9540.39|9540.39|0
1739350000000|2025-02-12 08:46:40|9542.09|9542.09|9540.82|9540.82|9542.09|9542.09|9540.82|9540.82|0
1739350010000|2025-02-12 08:46:50|9541.03|9541.03|9540.62|9540.62|9541.03|9541.03|9540.41|9540.41|0
1739350020000|2025-02-12 08:47:00|9540.41|9540.41|9542.04|9542.04|9542.04|9542.04|9540.41|9540.41|0
1739350030000|2025-02-12 08:47:10|9541.4|9541.4|9541.4|9541.4|9541.4|9541.4|9541.19|9541.19|0
1739350040000|2025-02-12 08:47:20|9541.61|9541.61|9541.61|9541.61|9541.61|9541.61|9541.61|9541.61|0
1739350050000|2025-02-12 08:47:30|9540.98|9540.98|9542.04|9542.04|9542.04|9542.04|9540.98|9540.98|0
1739350060000|2025-02-12 08:47:40|9540.13|9540.13|9540.13|9540.13|9540.34|9540.34|9540.13|9540.13|0
1739350070000|2025-02-12 08:47:50|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|0
1739350080000|2025-02-12 08:48:00|9538.85|9538.85|9538.85|9538.85|9539.49|9539.49|9538.85|9538.85|0
1739350090000|2025-02-12 08:48:10|9539.27|9539.27|9541.88|9541.88|9542.44|9542.44|9539.27|9539.27|0
1739350100000|2025-02-12 08:48:20|9542.01|9542.01|9543.29|9543.29|9543.29|9543.29|9542.01|9542.01|0
1739350110000|2025-02-12 08:48:30|9543.16|9543.16|9541.85|9541.85|9543.16|9543.16|9541.85|9541.85|0
1739350120000|2025-02-12 08:48:40|9543.13|9543.13|9544.03|9544.03|9544.03|9544.03|9543.13|9543.13|0
1739350130000|2025-02-12 08:48:50|9543.9|9543.9|9544.3|9544.3|9544.3|9544.3|9543.9|9543.9|0
1739350140000|2025-02-12 08:49:00|9544.94|9544.94|9541.97|9541.97|9544.94|9544.94|9541.97|9541.97|0
1739350150000|2025-02-12 08:49:10|9541.82|9541.82|9541.54|9541.54|9541.82|9541.82|9541.54|9541.54|0
1739350160000|2025-02-12 08:49:20|9541.32|9541.32|9538.92|9538.92|9541.32|9541.32|9538.92|9538.92|0
1739350170000|2025-02-12 08:49:30|9537.64|9537.64|9539.68|9539.68|9539.68|9539.68|9537.64|9537.64|0
1739350180000|2025-02-12 08:49:40|9539.55|9539.55|9539.07|9539.07|9539.55|9539.55|9539.07|9539.07|0
1739350200000|2025-02-12 08:50:00|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|0
1739350210000|2025-02-12 08:50:10|9537.98|9537.98|9537.45|9537.45|9538.12|9538.12|9537.45|9537.45|0
1739350220000|2025-02-12 08:50:20|9538.12|9538.12|9540.16|9540.16|9540.16|9540.16|9538.12|9538.12|0
1739350230000|2025-02-12 08:50:30|9540.59|9540.59|9540.3|9540.3|9540.59|9540.59|9539.95|9539.95|0
1739350240000|2025-02-12 08:50:40|9541.14|9541.14|9541.35|9541.35|9541.35|9541.35|9541.14|9541.14|0
1739350260000|2025-02-12 08:51:00|9541.19|9541.19|9540.88|9540.88|9542.15|9542.15|9540.67|9540.67|0
1739350270000|2025-02-12 08:51:10|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|0
1739350280000|2025-02-12 08:51:20|9541.07|9541.07|9542.21|9542.21|9543.01|9543.01|9541.07|9541.07|0
1739350290000|2025-02-12 08:51:30|9542.07|9542.07|9542.71|9542.71|9542.71|9542.71|9542.07|9542.07|0
1739350300000|2025-02-12 08:51:40|9542.29|9542.29|9540.59|9540.59|9542.5|9542.5|9540.59|9540.59|0
1739350310000|2025-02-12 08:51:50|9540.31|9540.31|9540.31|9540.31|9540.31|9540.31|9540.31|9540.31|0
1739350330000|2025-02-12 08:52:10|9539.91|9539.91|9539.91|9539.91|9539.91|9539.91|9539.91|9539.91|0
1739350340000|2025-02-12 08:52:20|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|0
1739350360000|2025-02-12 08:52:40|9538.13|9538.13|9537.5|9537.5|9538.13|9538.13|9537.5|9537.5|0
1739350370000|2025-02-12 08:52:50|9536.16|9536.16|9535.02|9535.02|9536.16|9536.16|9533.74|9533.74|0
1739350380000|2025-02-12 08:53:00|9534.62|9534.62|9534.75|9534.75|9534.75|9534.75|9534.62|9534.62|0
1739350410000|2025-02-12 08:53:30|9536.03|9536.03|9536.03|9536.03|9536.03|9536.03|9536.03|9536.03|0
1739350440000|2025-02-12 08:54:00|9537.3|9537.3|9537.3|9537.3|9537.3|9537.3|9537.09|9537.09|0
1739350450000|2025-02-12 08:54:10|9537.46|9537.46|9538.54|9538.54|9538.54|9538.54|9537.46|9537.46|0
1739350470000|2025-02-12 08:54:30|9538.77|9538.77|9539.63|9539.63|9539.63|9539.63|9538.77|9538.77|0
1739350480000|2025-02-12 08:54:40|9540.9|9540.9|9541.76|9541.76|9541.76|9541.76|9540.9|9540.9|0
1739350490000|2025-02-12 08:54:50|9542.66|9542.66|9544.35|9544.35|9544.99|9544.99|9542.66|9542.66|0
1739350500000|2025-02-12 08:55:00|9545.02|9545.02|9545.44|9545.44|9545.44|9545.44|9545.02|9545.02|0
1739350520000|2025-02-12 08:55:20|9544.81|9544.81|9546.19|9546.19|9546.19|9546.19|9544.81|9544.81|0
1739350530000|2025-02-12 08:55:30|9545.41|9545.41|9545.28|9545.28|9545.41|9545.41|9545.28|9545.28|0
1739350540000|2025-02-12 08:55:40|9544.35|9544.35|9544.98|9544.98|9544.98|9544.98|9544.35|9544.35|0
1739350550000|2025-02-12 08:55:50|9546.36|9546.36|9546.36|9546.36|9546.36|9546.36|9546.36|9546.36|0
1739350560000|2025-02-12 08:56:00|9545.09|9545.09|9545.09|9545.09|9545.09|9545.09|9545.09|9545.09|0
1739350590000|2025-02-12 08:56:30|9544.69|9544.69|9544.98|9544.98|9544.98|9544.98|9544.55|9544.55|0
1739350600000|2025-02-12 08:56:40|9545.24|9545.24|9545.77|9545.77|9545.77|9545.77|9545.24|9545.24|0
1739350620000|2025-02-12 08:57:00|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|0
1739350630000|2025-02-12 08:57:10|9545.97|9545.97|9545.83|9545.83|9545.97|9545.97|9545.83|9545.83|0
1739350650000|2025-02-12 08:57:30|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|0
1739350660000|2025-02-12 08:57:40|9548.38|9548.38|9548.38|9548.38|9548.38|9548.38|9548.38|9548.38|0
1739350680000|2025-02-12 08:58:00|9547.74|9547.74|9547.11|9547.11|9547.74|9547.74|9547.11|9547.11|0
1739350690000|2025-02-12 08:58:10|9547.95|9547.95|9547.05|9547.05|9547.95|9547.95|9547.05|9547.05|0
1739350700000|2025-02-12 08:58:20|9546.84|9546.84|9546.63|9546.63|9546.84|9546.84|9546.42|9546.42|0
1739350710000|2025-02-12 08:58:30|9546.89|9546.89|9546.63|9546.63|9547.52|9547.52|9546.63|9546.63|0
1739350720000|2025-02-12 08:58:40|9546.88|9546.88|9545.76|9545.76|9546.88|9546.88|9545.76|9545.76|0
1739350740000|2025-02-12 08:59:00|9545.34|9545.34|9545.34|9545.34|9545.98|9545.98|9545.34|9545.34|0
1739350760000|2025-02-12 08:59:20|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|0
1739350770000|2025-02-12 08:59:30|9545.25|9545.25|9544.21|9544.21|9545.38|9545.38|9544.21|9544.21|0
1739350780000|2025-02-12 08:59:40|9544.05|9544.05|9543.54|9543.54|9544.21|9544.21|9543.54|9543.54|0
1739350790000|2025-02-12 08:59:50|9544.18|9544.18|9544.39|9544.39|9544.39|9544.39|9544.18|9544.18|0
1739350800000|2025-02-12 09:00:00|9544.54|9544.54|9539.6|9539.6|9545.74|9545.74|9539.6|9539.6|0
1739350810000|2025-02-12 09:00:10|9538.22|9538.22|9538.22|9538.22|9538.22|9538.22|9538.22|9538.22|0
1739350820000|2025-02-12 09:00:20|9537.16|9537.16|9536.68|9536.68|9537.16|9537.16|9536.68|9536.68|0
1739350830000|2025-02-12 09:00:30|9536.47|9536.47|9536.47|9536.47|9536.47|9536.47|9536.47|9536.47|0
1739350840000|2025-02-12 09:00:40|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|0
1739350860000|2025-02-12 09:01:00|9535.64|9535.64|9535.64|9535.64|9535.64|9535.64|9535.64|9535.64|0
1739350870000|2025-02-12 09:01:10|9535.22|9535.22|9535.16|9535.16|9535.22|9535.22|9534.89|9534.89|0
1739350880000|2025-02-12 09:01:20|9534.91|9534.91|9534.91|9534.91|9534.91|9534.91|9534.91|9534.91|0
1739350890000|2025-02-12 09:01:30|9534.64|9534.64|9533.01|9533.01|9534.64|9534.64|9533.01|9533.01|0
1739350900000|2025-02-12 09:01:40|9532.84|9532.84|9532.02|9532.02|9532.84|9532.84|9532.02|9532.02|0
1739350930000|2025-02-12 09:02:10|9530.78|9530.78|9531.09|9531.09|9531.09|9531.09|9530.78|9530.78|0
1739350940000|2025-02-12 09:02:20|9531.62|9531.62|9531.94|9531.94|9531.94|9531.94|9531.62|9531.62|0
1739350950000|2025-02-12 09:02:30|9532.07|9532.07|9531.4|9531.4|9532.07|9532.07|9531.4|9531.4|0
1739350960000|2025-02-12 09:02:40|9526.94|9526.94|9525.66|9525.66|9526.94|9526.94|9525.66|9525.66|0
1739350970000|2025-02-12 09:02:50|9526.94|9526.94|9528.04|9528.04|9528.04|9528.04|9526.71|9526.71|0
1739350980000|2025-02-12 09:03:00|9529.31|9529.31|9529.26|9529.26|9530.16|9530.16|9529.26|9529.26|0
1739350990000|2025-02-12 09:03:10|9528.63|9528.63|9528.84|9528.84|9528.84|9528.84|9528.63|9528.63|0
1739351000000|2025-02-12 09:03:20|9529.05|9529.05|9531.44|9531.44|9531.44|9531.44|9529.05|9529.05|0
1739351010000|2025-02-12 09:03:30|9531.19|9531.19|9531.33|9531.33|9531.33|9531.33|9531.06|9531.06|0
1739351020000|2025-02-12 09:03:40|9531.55|9531.55|9533.47|9533.47|9533.47|9533.47|9531.55|9531.55|0
1739351030000|2025-02-12 09:03:50|9534.11|9534.11|9536.02|9536.02|9536.02|9536.02|9534.11|9534.11|0
1739351040000|2025-02-12 09:04:00|9537.32|9537.32|9537.59|9537.59|9537.59|9537.59|9537.32|9537.32|0
1739351060000|2025-02-12 09:04:20|9537.8|9537.8|9536.96|9536.96|9538.02|9538.02|9536.96|9536.96|0
1739351070000|2025-02-12 09:04:30|9537.17|9537.17|9537.17|9537.17|9537.17|9537.17|9537.17|9537.17|0
1739351080000|2025-02-12 09:04:40|9537.42|9537.42|9536.78|9536.78|9537.42|9537.42|9536.14|9536.14|0
1739351090000|2025-02-12 09:04:50|9537.42|9537.42|9536.78|9536.78|9537.42|9537.42|9536.78|9536.78|0
1739351100000|2025-02-12 09:05:00|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|0
1739351110000|2025-02-12 09:05:10|9538.9|9538.9|9538.78|9538.78|9539.84|9539.84|9538.78|9538.78|0
1739351120000|2025-02-12 09:05:20|9539.18|9539.18|9539.49|9539.49|9539.49|9539.49|9539.18|9539.18|0
1739351130000|2025-02-12 09:05:30|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|0
1739351140000|2025-02-12 09:05:40|9540.02|9540.02|9538.64|9538.64|9540.02|9540.02|9538.64|9538.64|0
1739351160000|2025-02-12 09:06:00|9538.77|9538.77|9539.08|9539.08|9539.08|9539.08|9538.77|9538.77|0
1739351170000|2025-02-12 09:06:10|9538.66|9538.66|9538.26|9538.26|9538.66|9538.66|9538.26|9538.26|0
1739351180000|2025-02-12 09:06:20|9537.62|9537.62|9537.62|9537.62|9537.62|9537.62|9537.62|9537.62|0
1739351190000|2025-02-12 09:06:30|9537.2|9537.2|9537.2|9537.2|9537.2|9537.2|9536.99|9536.99|0
1739351200000|2025-02-12 09:06:40|9536.97|9536.97|9536.77|9536.77|9537.2|9537.2|9536.77|9536.77|0
1739351210000|2025-02-12 09:06:50|9535.57|9535.57|9535.69|9535.69|9535.69|9535.69|9535.57|9535.57|0
1739351220000|2025-02-12 09:07:00|9535.47|9535.47|9535.66|9535.66|9535.66|9535.66|9535.02|9535.02|0
1739351230000|2025-02-12 09:07:10|9535.02|9535.02|9536.08|9536.08|9536.08|9536.08|9534.38|9534.38|0
1739351240000|2025-02-12 09:07:20|9536.72|9536.72|9537.7|9537.7|9538.12|9538.12|9536.58|9536.58|0
1739351250000|2025-02-12 09:07:30|9538.12|9538.12|9538.76|9538.76|9538.76|9538.76|9538.12|9538.12|0
1739351260000|2025-02-12 09:07:40|9538.53|9538.53|9538.53|9538.53|9538.53|9538.53|9538.53|9538.53|0
1739351270000|2025-02-12 09:07:50|9538.31|9538.31|9541.08|9541.08|9541.08|9541.08|9538.31|9538.31|0
1739351280000|2025-02-12 09:08:00|9541.3|9541.3|9544.12|9544.12|9544.12|9544.12|9541.3|9541.3|0
1739351290000|2025-02-12 09:08:10|9544.34|9544.34|9545.84|9545.84|9546.48|9546.48|9544.34|9544.34|0
1739351300000|2025-02-12 09:08:20|9545.44|9545.44|9545.89|9545.89|9545.89|9545.89|9545.44|9545.44|0
1739351320000|2025-02-12 09:08:40|9547.27|9547.27|9547.27|9547.27|9547.27|9547.27|9547.27|9547.27|0
1739351330000|2025-02-12 09:08:50|9547.05|9547.05|9547.44|9547.44|9547.5|9547.5|9546.87|9546.87|0
1739351350000|2025-02-12 09:09:10|9547.57|9547.57|9547.57|9547.57|9547.57|9547.57|9547.57|9547.57|0
1739351370000|2025-02-12 09:09:30|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|0
1739351390000|2025-02-12 09:09:50|9547.81|9547.81|9547.81|9547.81|9547.81|9547.81|9547.81|9547.81|0
1739351400000|2025-02-12 09:10:00|9548.08|9548.08|9548.64|9548.64|9548.64|9548.64|9548.08|9548.08|0
1739351420000|2025-02-12 09:10:20|9548.36|9548.36|9548.81|9548.81|9548.81|9548.81|9547.09|9547.09|0
1739351430000|2025-02-12 09:10:30|9550.19|9550.19|9551.36|9551.36|9551.36|9551.36|9549.97|9549.97|0
1739351440000|2025-02-12 09:10:40|9551.14|9551.14|9551.36|9551.36|9551.36|9551.36|9550.72|9550.72|0
1739351450000|2025-02-12 09:10:50|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|0
1739351460000|2025-02-12 09:11:00|9551|9551|9549.03|9549.03|9551|9551|9548.82|9548.82|0
1739351470000|2025-02-12 09:11:10|9548.89|9548.89|9548.89|9548.89|9548.89|9548.89|9548.89|9548.89|0
1739351480000|2025-02-12 09:11:20|9549.53|9549.53|9549.53|9549.53|9549.53|9549.53|9549.53|9549.53|0
1739351490000|2025-02-12 09:11:30|9549.3|9549.3|9549.3|9549.3|9549.3|9549.3|9549.3|9549.3|0
1739351510000|2025-02-12 09:11:50|9550.58|9550.58|9553.19|9553.19|9553.19|9553.19|9550.58|9550.58|0
1739351520000|2025-02-12 09:12:00|9554.04|9554.04|9553.67|9553.67|9554.04|9554.04|9552.98|9552.98|0
1739351530000|2025-02-12 09:12:10|9551.95|9551.95|9551.78|9551.78|9551.95|9551.95|9551.53|9551.53|0
1739351550000|2025-02-12 09:12:30|9551.14|9551.14|9550.5|9550.5|9551.14|9551.14|9550.5|9550.5|0
1739351560000|2025-02-12 09:12:40|9550.06|9550.06|9548.78|9548.78|9550.06|9550.06|9548.14|9548.14|0
1739351570000|2025-02-12 09:12:50|9549.42|9549.42|9548.97|9548.97|9549.42|9549.42|9548.97|9548.97|0
1739351580000|2025-02-12 09:13:00|9549.61|9549.61|9550.26|9550.26|9550.26|9550.26|9549.61|9549.61|0
1739351590000|2025-02-12 09:13:10|9549.41|9549.41|9548.71|9548.71|9549.41|9549.41|9548.47|9548.47|0
1739351600000|2025-02-12 09:13:20|9548.84|9548.84|9548.98|9548.98|9548.98|9548.98|9548.84|9548.84|0
1739351620000|2025-02-12 09:13:40|9550.25|9550.25|9550.25|9550.25|9550.25|9550.25|9550.25|9550.25|0
1739351630000|2025-02-12 09:13:50|9550.92|9550.92|9549.78|9549.78|9550.92|9550.92|9549.65|9549.65|0
1739351640000|2025-02-12 09:14:00|9549.91|9549.91|9549.78|9549.78|9549.91|9549.91|9549.78|9549.78|0
1739351650000|2025-02-12 09:14:10|9549.11|9549.11|9549.32|9549.32|9549.74|9549.74|9549.11|9549.11|0
1739351670000|2025-02-12 09:14:30|9548.68|9548.68|9548.46|9548.46|9548.68|9548.68|9548.46|9548.46|0
1739351690000|2025-02-12 09:14:50|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|0
1739351700000|2025-02-12 09:15:00|9548.8|9548.8|9548.8|9548.8|9548.8|9548.8|9548.8|9548.8|0
1739351710000|2025-02-12 09:15:10|9549.01|9549.01|9547.94|9547.94|9549.01|9549.01|9547.63|9547.63|0
1739351720000|2025-02-12 09:15:20|9547.78|9547.78|9547.78|9547.78|9547.78|9547.78|9547.62|9547.62|0
1739351730000|2025-02-12 09:15:30|9547.15|9547.15|9547.15|9547.15|9547.15|9547.15|9547.15|9547.15|0
1739351740000|2025-02-12 09:15:40|9547.77|9547.77|9547.02|9547.02|9548.08|9548.08|9547.02|9547.02|0
1739351750000|2025-02-12 09:15:50|9547.23|9547.23|9547.23|9547.23|9547.23|9547.23|9547.23|9547.23|0
1739351760000|2025-02-12 09:16:00|9547.39|9547.39|9547.23|9547.23|9547.55|9547.55|9547.23|9547.23|0
1739351780000|2025-02-12 09:16:20|9547.45|9547.45|9547.45|9547.45|9547.45|9547.45|9547.45|9547.45|0
1739351800000|2025-02-12 09:16:40|9547.23|9547.23|9547.11|9547.11|9548.16|9548.16|9546.89|9546.89|0
1739351810000|2025-02-12 09:16:50|9546.47|9546.47|9545.59|9545.59|9546.67|9546.67|9545.59|9545.59|0
1739351820000|2025-02-12 09:17:00|9547.5|9547.5|9545.96|9545.96|9547.5|9547.5|9545.75|9545.75|0
1739351830000|2025-02-12 09:17:10|9546.17|9546.17|9546.38|9546.38|9546.38|9546.38|9546.17|9546.17|0
1739351840000|2025-02-12 09:17:20|9545.75|9545.75|9547.02|9547.02|9547.02|9547.02|9545.75|9545.75|0
1739351860000|2025-02-12 09:17:40|9546.86|9546.86|9546.86|9546.86|9546.86|9546.86|9546.86|9546.86|0
1739351880000|2025-02-12 09:18:00|9544.95|9544.95|9543.64|9543.64|9544.95|9544.95|9543.64|9543.64|0
1739351890000|2025-02-12 09:18:10|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|0
1739351900000|2025-02-12 09:18:20|9543.53|9543.53|9543.61|9543.61|9543.74|9543.74|9543.53|9543.53|0
1739351910000|2025-02-12 09:18:30|9543.39|9543.39|9543.18|9543.18|9543.39|9543.39|9542.97|9542.97|0
1739351920000|2025-02-12 09:18:40|9541.91|9541.91|9541.63|9541.63|9541.91|9541.91|9541.63|9541.63|0
1739351930000|2025-02-12 09:18:50|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|0
1739351940000|2025-02-12 09:19:00|9542.7|9542.7|9542.7|9542.7|9542.7|9542.7|9542.7|9542.7|0
1739351950000|2025-02-12 09:19:10|9542.47|9542.47|9543.38|9543.38|9543.6|9543.6|9542.43|9542.43|0
1739351960000|2025-02-12 09:19:20|9543.25|9543.25|9543.2|9543.2|9543.25|9543.25|9542.75|9542.75|0
1739351970000|2025-02-12 09:19:30|9543.84|9543.84|9543.84|9543.84|9544.05|9544.05|9543.84|9543.84|0
1739351980000|2025-02-12 09:19:40|9544.29|9544.29|9542.56|9542.56|9544.29|9544.29|9542.56|9542.56|0
1739351990000|2025-02-12 09:19:50|9541.63|9541.63|9540.96|9540.96|9541.63|9541.63|9540.96|9540.96|0
1739352000000|2025-02-12 09:20:00|9539.68|9539.68|9535.4|9535.4|9539.68|9539.68|9535.4|9535.4|0
1739352010000|2025-02-12 09:20:10|9536.03|9536.03|9536.67|9536.67|9536.67|9536.67|9536.03|9536.03|0
1739352020000|2025-02-12 09:20:20|9535.39|9535.39|9536.42|9536.42|9537.17|9537.17|9535.39|9535.39|0
1739352030000|2025-02-12 09:20:30|9535.48|9535.48|9535.48|9535.48|9535.48|9535.48|9535.48|9535.48|0
1739352040000|2025-02-12 09:20:40|9535.62|9535.62|9535.75|9535.75|9535.75|9535.75|9535.62|9535.62|0
1739352050000|2025-02-12 09:20:50|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|0
1739352080000|2025-02-12 09:21:20|9535.12|9535.12|9537.76|9537.76|9537.76|9537.76|9535.12|9535.12|0
1739352110000|2025-02-12 09:21:50|9537.5|9537.5|9537.5|9537.5|9537.5|9537.5|9537.5|9537.5|0
1739352140000|2025-02-12 09:22:20|9538|9538|9537.75|9537.75|9538|9538|9537.75|9537.75|0
1739352180000|2025-02-12 09:23:00|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|0
1739352190000|2025-02-12 09:23:10|9537.53|9537.53|9537.53|9537.53|9537.53|9537.53|9537.53|9537.53|0
1739352210000|2025-02-12 09:23:30|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|0
1739352260000|2025-02-12 09:24:20|9539.02|9539.02|9541.59|9541.59|9541.59|9541.59|9539.02|9539.02|0
1739352270000|2025-02-12 09:24:30|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|0
1739352280000|2025-02-12 09:24:40|9541.38|9541.38|9541.61|9541.61|9541.61|9541.61|9540.95|9540.95|0
1739352290000|2025-02-12 09:24:50|9542.99|9542.99|9543.12|9543.12|9543.12|9543.12|9542.99|9542.99|0
1739352300000|2025-02-12 09:25:00|9543.37|9543.37|9543.24|9543.24|9543.37|9543.37|9543.24|9543.24|0
1739352360000|2025-02-12 09:26:00|9544.62|9544.62|9544.74|9544.74|9544.74|9544.74|9544.62|9544.62|0
1739352400000|2025-02-12 09:26:40|9546.02|9546.02|9546.15|9546.15|9546.15|9546.15|9546.02|9546.02|0
1739352410000|2025-02-12 09:26:50|9545.52|9545.52|9544.14|9544.14|9545.64|9545.64|9544.14|9544.14|0
1739352420000|2025-02-12 09:27:00|9543.5|9543.5|9541.15|9541.15|9543.5|9543.5|9541.15|9541.15|0
1739352430000|2025-02-12 09:27:10|9541.78|9541.78|9542.42|9542.42|9542.42|9542.42|9541.78|9541.78|0
1739352440000|2025-02-12 09:27:20|9542.63|9542.63|9542.84|9542.84|9542.84|9542.84|9542.63|9542.63|0
1739352450000|2025-02-12 09:27:30|9542.63|9542.63|9541.57|9541.57|9544.12|9544.12|9541.57|9541.57|0
1739352460000|2025-02-12 09:27:40|9541.78|9541.78|9541.78|9541.78|9541.78|9541.78|9541.78|9541.78|0
1739352470000|2025-02-12 09:27:50|9542.1|9542.1|9541.46|9541.46|9542.1|9542.1|9541.46|9541.46|0
1739352480000|2025-02-12 09:28:00|9541.25|9541.25|9541.68|9541.68|9541.68|9541.68|9541.25|9541.25|0
1739352490000|2025-02-12 09:28:10|9541.89|9541.89|9541.89|9541.89|9541.89|9541.89|9541.89|9541.89|0
1739352500000|2025-02-12 09:28:20|9542.14|9542.14|9542.14|9542.14|9542.14|9542.14|9542.14|9542.14|0
1739352530000|2025-02-12 09:28:50|9541.5|9541.5|9540.96|9540.96|9541.5|9541.5|9540.96|9540.96|0
1739352560000|2025-02-12 09:29:20|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|0
1739352570000|2025-02-12 09:29:30|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|0
1739352580000|2025-02-12 09:29:40|9541.23|9541.23|9541.23|9541.23|9541.23|9541.23|9541.23|9541.23|0
1739352590000|2025-02-12 09:29:50|9540.92|9540.92|9540.92|9540.92|9540.92|9540.92|9540.92|9540.92|0
1739352600000|2025-02-12 09:30:00|9541.23|9541.23|9541.23|9541.23|9541.23|9541.23|9541.23|9541.23|0
1739352630000|2025-02-12 09:30:30|9540.59|9540.59|9539.95|9539.95|9540.59|9540.59|9539.74|9539.74|0
1739352640000|2025-02-12 09:30:40|9539.32|9539.32|9539.32|9539.32|9539.32|9539.32|9539.32|9539.32|0
1739352650000|2025-02-12 09:30:50|9538.68|9538.68|9537.62|9537.62|9538.68|9538.68|9537.62|9537.62|0
1739352660000|2025-02-12 09:31:00|9536.98|9536.98|9536.96|9536.96|9537.12|9537.12|9536.96|9536.96|0
1739352670000|2025-02-12 09:31:10|9537.6|9537.6|9537.2|9537.2|9537.6|9537.6|9537.2|9537.2|0
1739352680000|2025-02-12 09:31:20|9537.46|9537.46|9536.2|9536.2|9537.46|9537.46|9536.07|9536.07|0
1739352700000|2025-02-12 09:31:40|9536.62|9536.62|9535.99|9535.99|9536.62|9536.62|9535.78|9535.78|0
1739352730000|2025-02-12 09:32:10|9536.26|9536.26|9535.97|9535.97|9536.26|9536.26|9535.97|9535.97|0
1739352740000|2025-02-12 09:32:20|9536.61|9536.61|9537.96|9537.96|9537.96|9537.96|9536.61|9536.61|0
1739352760000|2025-02-12 09:32:40|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|0
1739352810000|2025-02-12 09:33:30|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|0
1739352830000|2025-02-12 09:33:50|9536.59|9536.59|9536.59|9536.59|9536.59|9536.59|9536.59|9536.59|0
1739352840000|2025-02-12 09:34:00|9535.95|9535.95|9535.74|9535.74|9535.95|9535.95|9535.74|9535.74|0
1739352860000|2025-02-12 09:34:20|9535.53|9535.53|9536.33|9536.33|9536.33|9536.33|9535.53|9535.53|0
1739352870000|2025-02-12 09:34:30|9536.96|9536.96|9537.6|9537.6|9537.6|9537.6|9536.96|9536.96|0
1739352880000|2025-02-12 09:34:40|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|0
1739352890000|2025-02-12 09:34:50|9536.74|9536.74|9536.74|9536.74|9536.74|9536.74|9536.74|9536.74|0
1739352900000|2025-02-12 09:35:00|9537.16|9537.16|9537.19|9537.19|9537.19|9537.19|9536.74|9536.74|0
1739352910000|2025-02-12 09:35:10|9536.97|9536.97|9537.03|9537.03|9537.03|9537.03|9536.76|9536.76|0
1739352950000|2025-02-12 09:35:50|9536.86|9536.86|9536.86|9536.86|9536.86|9536.86|9536.86|9536.86|0
1739352990000|2025-02-12 09:36:30|9538.14|9538.14|9538.14|9538.14|9538.14|9538.14|9538.14|9538.14|0
1739353020000|2025-02-12 09:37:00|9538.98|9538.98|9538.98|9538.98|9538.98|9538.98|9538.98|9538.98|0
1739353030000|2025-02-12 09:37:10|9539.29|9539.29|9539.54|9539.54|9539.61|9539.61|9538.83|9538.83|0
1739353040000|2025-02-12 09:37:20|9539.33|9539.33|9539.33|9539.33|9539.33|9539.33|9539.33|9539.33|0
1739353050000|2025-02-12 09:37:30|9539.97|9539.97|9540.61|9540.61|9540.61|9540.61|9539.97|9539.97|0
1739353060000|2025-02-12 09:37:40|9540.18|9540.18|9539.76|9539.76|9540.18|9540.18|9539.76|9539.76|0
1739353070000|2025-02-12 09:37:50|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|0
1739353080000|2025-02-12 09:38:00|9541.98|9541.98|9541.98|9541.98|9541.98|9541.98|9541.98|9541.98|0
1739353090000|2025-02-12 09:38:10|9542.25|9542.25|9539.71|9539.71|9542.25|9542.25|9539.71|9539.71|0
1739353100000|2025-02-12 09:38:20|9540.35|9540.35|9540.35|9540.35|9540.35|9540.35|9540.35|9540.35|0
1739353120000|2025-02-12 09:38:40|9540.77|9540.77|9540.98|9540.98|9540.98|9540.98|9540.77|9540.77|0
1739353130000|2025-02-12 09:38:50|9540.46|9540.46|9541.1|9541.1|9541.1|9541.1|9540.46|9540.46|0
1739353140000|2025-02-12 09:39:00|9539.82|9539.82|9539.82|9539.82|9539.82|9539.82|9539.82|9539.82|0
1739353150000|2025-02-12 09:39:10|9540.44|9540.44|9540.44|9540.44|9540.44|9540.44|9540.44|9540.44|0
1739353170000|2025-02-12 09:39:30|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|0
1739353180000|2025-02-12 09:39:40|9541.29|9541.29|9542.38|9542.38|9542.38|9542.38|9541.29|9541.29|0
1739353190000|2025-02-12 09:39:50|9542.6|9542.6|9541.65|9541.65|9542.6|9542.6|9540.02|9540.02|0
1739353200000|2025-02-12 09:40:00|9540.37|9540.37|9539.75|9539.75|9540.37|9540.37|9539.75|9539.75|0
1739353210000|2025-02-12 09:40:10|9539.61|9539.61|9539.61|9539.61|9539.61|9539.61|9539.61|9539.61|0
1739353220000|2025-02-12 09:40:20|9538.98|9538.98|9538.98|9538.98|9538.98|9538.98|9538.98|9538.98|0
1739353230000|2025-02-12 09:40:30|9538.12|9538.12|9535.24|9535.24|9538.49|9538.49|9533.55|9533.55|0
1739353240000|2025-02-12 09:40:40|9535.03|9535.03|9533.97|9533.97|9535.03|9535.03|9533.97|9533.97|0
1739353250000|2025-02-12 09:40:50|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|0
1739353260000|2025-02-12 09:41:00|9535.49|9535.49|9535.49|9535.49|9535.49|9535.49|9535.49|9535.49|0
1739353280000|2025-02-12 09:41:20|9534.86|9534.86|9535.63|9535.63|9535.63|9535.63|9534.55|9534.55|0
1739353310000|2025-02-12 09:41:50|9535.31|9535.31|9535.31|9535.31|9535.31|9535.31|9535.31|9535.31|0
1739353320000|2025-02-12 09:42:00|9535.95|9535.95|9536.59|9536.59|9536.59|9536.59|9535.95|9535.95|0
1739353340000|2025-02-12 09:42:20|9537.86|9537.86|9537.86|9537.86|9537.86|9537.86|9537.86|9537.86|0
1739353350000|2025-02-12 09:42:30|9537.23|9537.23|9537.23|9537.23|9537.23|9537.23|9537.23|9537.23|0
1739353360000|2025-02-12 09:42:40|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|0
1739353370000|2025-02-12 09:42:50|9537.33|9537.33|9537.34|9537.34|9537.56|9537.56|9537.11|9537.11|0
1739353380000|2025-02-12 09:43:00|9538.19|9538.19|9540.07|9540.07|9540.07|9540.07|9537.77|9537.77|0
1739353390000|2025-02-12 09:43:10|9540.91|9540.91|9540.91|9540.91|9540.91|9540.91|9540.49|9540.49|0
1739353400000|2025-02-12 09:43:20|9540.07|9540.07|9539.96|9539.96|9540.39|9540.39|9539.96|9539.96|0
1739353410000|2025-02-12 09:43:30|9540.6|9540.6|9541.23|9541.23|9541.23|9541.23|9540.6|9540.6|0
1739353440000|2025-02-12 09:44:00|9541.77|9541.77|9541.77|9541.77|9541.77|9541.77|9541.77|9541.77|0
1739353460000|2025-02-12 09:44:20|9541.99|9541.99|9541.99|9541.99|9541.99|9541.99|9541.99|9541.99|0
1739353470000|2025-02-12 09:44:30|9541.73|9541.73|9541.46|9541.46|9541.73|9541.73|9541.46|9541.46|0
1739353520000|2025-02-12 09:45:20|9541.15|9541.15|9541.37|9541.37|9541.37|9541.37|9541.15|9541.15|0
1739353530000|2025-02-12 09:45:30|9541.5|9541.5|9541.63|9541.63|9541.63|9541.63|9540.99|9540.99|0
1739353540000|2025-02-12 09:45:40|9541.84|9541.84|9543.43|9543.43|9544.07|9544.07|9541.84|9541.84|0
1739353560000|2025-02-12 09:46:00|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|0
1739353570000|2025-02-12 09:46:10|9543.06|9543.06|9543.06|9543.06|9543.06|9543.06|9543.06|9543.06|0
1739353590000|2025-02-12 09:46:30|9543.37|9543.37|9543.37|9543.37|9543.99|9543.99|9543.37|9543.37|0
1739353600000|2025-02-12 09:46:40|9543.51|9543.51|9545|9545|9545|9545|9543.51|9543.51|0
1739353610000|2025-02-12 09:46:50|9544.73|9544.73|9542.83|9542.83|9544.73|9544.73|9542.83|9542.83|0
1739353620000|2025-02-12 09:47:00|9542.52|9542.52|9539.68|9539.68|9542.52|9542.52|9539.68|9539.68|0
1739353630000|2025-02-12 09:47:10|9539.26|9539.26|9537.4|9537.4|9539.26|9539.26|9537.25|9537.25|0
1739353640000|2025-02-12 09:47:20|9536.77|9536.77|9535.39|9535.39|9536.77|9536.77|9535.39|9535.39|0
1739353650000|2025-02-12 09:47:30|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|0
1739353660000|2025-02-12 09:47:40|9536.7|9536.7|9536.39|9536.39|9536.7|9536.7|9536.39|9536.39|0
1739353670000|2025-02-12 09:47:50|9536.7|9536.7|9536.87|9536.87|9537.12|9537.12|9536.7|9536.7|0
1739353680000|2025-02-12 09:48:00|9534.96|9534.96|9534.96|9534.96|9534.96|9534.96|9534.96|9534.96|0
1739353700000|2025-02-12 09:48:20|9535.8|9535.8|9535.31|9535.31|9535.94|9535.94|9535.31|9535.31|0
1739353740000|2025-02-12 09:49:00|9536.58|9536.58|9536.81|9536.81|9536.81|9536.81|9536.58|9536.58|0
1739353750000|2025-02-12 09:49:10|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|0
1739353760000|2025-02-12 09:49:20|9537.25|9537.25|9537.12|9537.12|9537.39|9537.39|9537.12|9537.12|0
1739353770000|2025-02-12 09:49:30|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|0
1739353780000|2025-02-12 09:49:40|9538.01|9538.01|9538.01|9538.01|9538.01|9538.01|9538.01|9538.01|0
1739353790000|2025-02-12 09:49:50|9537.87|9537.87|9537.87|9537.87|9537.87|9537.87|9537.87|9537.87|0
1739353820000|2025-02-12 09:50:20|9537.23|9537.23|9537.03|9537.03|9537.23|9537.23|9536.81|9536.81|0
1739353830000|2025-02-12 09:50:30|9537.16|9537.16|9536.91|9536.91|9537.33|9537.33|9536.91|9536.91|0
1739353840000|2025-02-12 09:50:40|9537.12|9537.12|9536.67|9536.67|9537.12|9537.12|9536.67|9536.67|0
1739353850000|2025-02-12 09:50:50|9536.92|9536.92|9536.92|9536.92|9536.92|9536.92|9536.92|9536.92|0
1739353860000|2025-02-12 09:51:00|9536.8|9536.8|9536.55|9536.55|9536.8|9536.8|9536.55|9536.55|0
1739353880000|2025-02-12 09:51:20|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|0
1739353910000|2025-02-12 09:51:50|9535.91|9535.91|9534.63|9534.63|9535.91|9535.91|9534.63|9534.63|0
1739353930000|2025-02-12 09:52:10|9534.79|9534.79|9534.79|9534.79|9534.79|9534.79|9534.79|9534.79|0
1739353950000|2025-02-12 09:52:30|9535.06|9535.06|9534.64|9534.64|9535.27|9535.27|9534.43|9534.43|0
1739353970000|2025-02-12 09:52:50|9534.43|9534.43|9534.56|9534.56|9534.56|9534.56|9534.43|9534.43|0
1739353980000|2025-02-12 09:53:00|9536.06|9536.06|9536.7|9536.7|9536.7|9536.7|9536.06|9536.06|0
1739354010000|2025-02-12 09:53:30|9536.48|9536.48|9536.48|9536.48|9536.48|9536.48|9536.48|9536.48|0
1739354030000|2025-02-12 09:53:50|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|9536.62|0
1739354040000|2025-02-12 09:54:00|9536.83|9536.83|9537.25|9537.25|9537.25|9537.25|9536.83|9536.83|0
1739354050000|2025-02-12 09:54:10|9537.46|9537.46|9537.75|9537.75|9537.96|9537.96|9537.46|9537.46|0
1739354060000|2025-02-12 09:54:20|9538.2|9538.2|9538.64|9538.64|9538.64|9538.64|9538.2|9538.2|0
1739354070000|2025-02-12 09:54:30|9538.85|9538.85|9538.64|9538.64|9538.85|9538.85|9538.64|9538.64|0
1739354080000|2025-02-12 09:54:40|9538.85|9538.85|9539.29|9539.29|9539.29|9539.29|9538.85|9538.85|0
1739354100000|2025-02-12 09:55:00|9539.81|9539.81|9542.03|9542.03|9542.03|9542.03|9539.81|9539.81|0
1739354110000|2025-02-12 09:55:10|9542.24|9542.24|9539.69|9539.69|9542.24|9542.24|9539.69|9539.69|0
1739354120000|2025-02-12 09:55:20|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|0
1739354140000|2025-02-12 09:55:40|9539.96|9539.96|9540.17|9540.17|9540.17|9540.17|9539.96|9539.96|0
1739354150000|2025-02-12 09:55:50|9540.34|9540.34|9540.76|9540.76|9540.97|9540.97|9540.34|9540.34|0
1739354180000|2025-02-12 09:56:20|9541.16|9541.16|9540.71|9540.71|9541.16|9541.16|9540.71|9540.71|0
1739354190000|2025-02-12 09:56:30|9540.49|9540.49|9540.49|9540.49|9540.49|9540.49|9540.49|9540.49|0
1739354200000|2025-02-12 09:56:40|9539.85|9539.85|9540.28|9540.28|9540.28|9540.28|9539.85|9539.85|0
1739354210000|2025-02-12 09:56:50|9540.5|9540.5|9540.69|9540.69|9540.69|9540.69|9540.37|9540.37|0
1739354220000|2025-02-12 09:57:00|9540.91|9540.91|9541.18|9541.18|9541.18|9541.18|9540.91|9540.91|0
1739354230000|2025-02-12 09:57:10|9540.75|9540.75|9540.75|9540.75|9540.75|9540.75|9540.75|9540.75|0
1739354240000|2025-02-12 09:57:20|9540.62|9540.62|9540.22|9540.22|9540.75|9540.75|9540.22|9540.22|0
1739354270000|2025-02-12 09:57:50|9539.99|9539.99|9540.4|9540.4|9540.4|9540.4|9539.99|9539.99|0
1739354280000|2025-02-12 09:58:00|9542.31|9542.31|9542.31|9542.31|9542.31|9542.31|9542.31|9542.31|0
1739354290000|2025-02-12 09:58:10|9542.76|9542.76|9544.7|9544.7|9545.34|9545.34|9542.76|9542.76|0
1739354300000|2025-02-12 09:58:20|9544.07|9544.07|9543.43|9543.43|9544.07|9544.07|9543.43|9543.43|0
1739354310000|2025-02-12 09:58:30|9543.16|9543.16|9540.58|9540.58|9543.16|9543.16|9540.35|9540.35|0
1739354320000|2025-02-12 09:58:40|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|0
1739354330000|2025-02-12 09:58:50|9540.25|9540.25|9540.25|9540.25|9540.25|9540.25|9540.25|9540.25|0
1739354340000|2025-02-12 09:59:00|9541.1|9541.1|9541.1|9541.1|9541.1|9541.1|9541.1|9541.1|0
1739354350000|2025-02-12 09:59:10|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|0
1739354360000|2025-02-12 09:59:20|9542.06|9542.06|9542.27|9542.27|9542.27|9542.27|9542.06|9542.06|0
1739354380000|2025-02-12 09:59:40|9542.49|9542.49|9542.72|9542.72|9542.72|9542.72|9542.49|9542.49|0
1739354390000|2025-02-12 09:59:50|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|0
1739354400000|2025-02-12 10:00:00|9542.76|9542.76|9544.04|9544.04|9544.04|9544.04|9542.76|9542.76|0
1739354410000|2025-02-12 10:00:10|9544.67|9544.67|9544.67|9544.67|9544.67|9544.67|9544.67|9544.67|0
1739354420000|2025-02-12 10:00:20|9544.25|9544.25|9544.46|9544.46|9544.46|9544.46|9544.25|9544.25|0
1739354430000|2025-02-12 10:00:30|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|0
1739354440000|2025-02-12 10:00:40|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|0
1739354470000|2025-02-12 10:01:10|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|0
1739354490000|2025-02-12 10:01:30|9544.82|9544.82|9542.91|9542.91|9544.82|9544.82|9542.91|9542.91|0
1739354500000|2025-02-12 10:01:40|9542.77|9542.77|9543.2|9543.2|9543.41|9543.41|9542.77|9542.77|0
1739354510000|2025-02-12 10:01:50|9543.13|9543.13|9541.78|9541.78|9543.13|9543.13|9541.78|9541.78|0
1739354520000|2025-02-12 10:02:00|9541.91|9541.91|9541.53|9541.53|9541.91|9541.91|9541.41|9541.41|0
1739354540000|2025-02-12 10:02:20|9541.32|9541.32|9541.01|9541.01|9541.32|9541.32|9541.01|9541.01|0
1739354560000|2025-02-12 10:02:40|9541.43|9541.43|9541.22|9541.22|9541.43|9541.43|9541.22|9541.22|0
1739354570000|2025-02-12 10:02:50|9541.43|9541.43|9541.93|9541.93|9542.14|9542.14|9541.01|9541.01|0
1739354580000|2025-02-12 10:03:00|9541.09|9541.09|9541.3|9541.3|9541.51|9541.51|9540.88|9540.88|0
1739354590000|2025-02-12 10:03:10|9541.43|9541.43|9541.11|9541.11|9541.43|9541.43|9541.11|9541.11|0
1739354600000|2025-02-12 10:03:20|9541.56|9541.56|9542.81|9542.81|9542.81|9542.81|9541.56|9541.56|0
1739354610000|2025-02-12 10:03:30|9543.02|9543.02|9542.59|9542.59|9543.02|9543.02|9542.59|9542.59|0
1739354630000|2025-02-12 10:03:50|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|0
1739354650000|2025-02-12 10:04:10|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|0
1739354660000|2025-02-12 10:04:20|9542.81|9542.81|9542.81|9542.81|9542.81|9542.81|9542.81|9542.81|0
1739354670000|2025-02-12 10:04:30|9542.6|9542.6|9542.6|9542.6|9542.6|9542.6|9542.6|9542.6|0
1739354680000|2025-02-12 10:04:40|9542.81|9542.81|9539.62|9539.62|9542.81|9542.81|9539.62|9539.62|0
1739354690000|2025-02-12 10:04:50|9538.98|9538.98|9538.67|9538.67|9538.98|9538.98|9538.67|9538.67|0
1739354700000|2025-02-12 10:05:00|9538.54|9538.54|9538.54|9538.54|9538.54|9538.54|9538.54|9538.54|0
1739354710000|2025-02-12 10:05:10|9540.45|9540.45|9540.45|9540.45|9540.45|9540.45|9540.45|9540.45|0
1739354740000|2025-02-12 10:05:40|9539.91|9539.91|9539.91|9539.91|9539.91|9539.91|9539.91|9539.91|0
1739354750000|2025-02-12 10:05:50|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|0
1739354760000|2025-02-12 10:06:00|9541.19|9541.19|9540.74|9540.74|9541.19|9541.19|9540.74|9540.74|0
1739354800000|2025-02-12 10:06:40|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|0
1739354810000|2025-02-12 10:06:50|9543.92|9543.92|9543.92|9543.92|9543.92|9543.92|9543.92|9543.92|0
1739354820000|2025-02-12 10:07:00|9542.64|9542.64|9542.64|9542.64|9543.44|9543.44|9542.64|9542.64|0
1739354860000|2025-02-12 10:07:40|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|9544.02|0
1739354880000|2025-02-12 10:08:00|9544.64|9544.64|9544.64|9544.64|9544.64|9544.64|9544.64|9544.64|0
1739354890000|2025-02-12 10:08:10|9544.22|9544.22|9544.43|9544.43|9544.43|9544.43|9544.22|9544.22|0
1739354920000|2025-02-12 10:08:40|9544.81|9544.81|9544.81|9544.81|9544.81|9544.81|9544.81|9544.81|0
1739354930000|2025-02-12 10:08:50|9544.97|9544.97|9544.97|9544.97|9544.97|9544.97|9544.97|9544.97|0
1739354940000|2025-02-12 10:09:00|9545.18|9545.18|9545.18|9545.18|9545.18|9545.18|9545.18|9545.18|0
1739354950000|2025-02-12 10:09:10|9545.31|9545.31|9543.83|9543.83|9545.58|9545.58|9543.83|9543.83|0
1739354960000|2025-02-12 10:09:20|9543.29|9543.29|9542.41|9542.41|9543.29|9543.29|9542.41|9542.41|0
1739354970000|2025-02-12 10:09:30|9542.54|9542.54|9543.31|9543.31|9543.31|9543.31|9542.54|9542.54|0
1739354990000|2025-02-12 10:09:50|9543.17|9543.17|9543.33|9543.33|9543.33|9543.33|9543.17|9543.17|0
1739355000000|2025-02-12 10:10:00|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|0
1739355010000|2025-02-12 10:10:10|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|0
1739355020000|2025-02-12 10:10:20|9543.42|9543.42|9542.65|9542.65|9543.42|9543.42|9542.65|9542.65|0
1739355030000|2025-02-12 10:10:30|9542.43|9542.43|9540.14|9540.14|9542.43|9542.43|9540.14|9540.14|0
1739355040000|2025-02-12 10:10:40|9539.93|9539.93|9539.08|9539.08|9539.93|9539.93|9539.08|9539.08|0
1739355050000|2025-02-12 10:10:50|9538.95|9538.95|9538.95|9538.95|9538.95|9538.95|9538.95|9538.95|0
1739355070000|2025-02-12 10:11:10|9538.06|9538.06|9537.42|9537.42|9538.06|9538.06|9537.42|9537.42|0
1739355080000|2025-02-12 10:11:20|9537.21|9537.21|9538.52|9538.52|9538.52|9538.52|9537.21|9537.21|0
1739355110000|2025-02-12 10:11:50|9539.79|9539.79|9539.79|9539.79|9539.79|9539.79|9539.79|9539.79|0
1739355120000|2025-02-12 10:12:00|9540.24|9540.24|9539.6|9539.6|9540.24|9540.24|9539.6|9539.6|0
1739355170000|2025-02-12 10:12:50|9538.96|9538.96|9539.6|9539.6|9540.88|9540.88|9538.96|9538.96|0
1739355180000|2025-02-12 10:13:00|9540.24|9540.24|9539.6|9539.6|9540.24|9540.24|9539.6|9539.6|0
1739355190000|2025-02-12 10:13:10|9539.2|9539.2|9539.91|9539.91|9539.91|9539.91|9539.2|9539.2|0
1739355210000|2025-02-12 10:13:30|9540.55|9540.55|9540.34|9540.34|9540.55|9540.55|9540.34|9540.34|0
1739355220000|2025-02-12 10:13:40|9540.98|9540.98|9540.98|9540.98|9540.98|9540.98|9540.98|9540.98|0
1739355230000|2025-02-12 10:13:50|9541.19|9541.19|9541.19|9541.19|9541.19|9541.19|9541.19|9541.19|0
1739355240000|2025-02-12 10:14:00|9540.55|9540.55|9540.24|9540.24|9540.55|9540.55|9540.24|9540.24|0
1739355250000|2025-02-12 10:14:10|9540.12|9540.12|9538.62|9538.62|9540.12|9540.12|9538.62|9538.62|0
1739355260000|2025-02-12 10:14:20|9538.78|9538.78|9538.56|9538.56|9538.78|9538.78|9538.56|9538.56|0
1739355270000|2025-02-12 10:14:30|9538.07|9538.07|9537.67|9537.67|9538.07|9538.07|9537.25|9537.25|0
1739355280000|2025-02-12 10:14:40|9536.4|9536.4|9536.26|9536.26|9536.4|9536.4|9535.63|9535.63|0
1739355300000|2025-02-12 10:15:00|9536.89|9536.89|9537.1|9537.1|9537.1|9537.1|9536.89|9536.89|0
1739355320000|2025-02-12 10:15:20|9537.31|9537.31|9537.58|9537.58|9537.58|9537.58|9537.31|9537.31|0
1739355340000|2025-02-12 10:15:40|9537.7|9537.7|9538.98|9538.98|9538.98|9538.98|9537.7|9537.7|0
1739355350000|2025-02-12 10:15:50|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|0
1739355360000|2025-02-12 10:16:00|9540.25|9540.25|9540.1|9540.1|9540.41|9540.41|9540.1|9540.1|0
1739355390000|2025-02-12 10:16:30|9540.31|9540.31|9541.39|9541.39|9541.39|9541.39|9540.31|9540.31|0
1739355400000|2025-02-12 10:16:40|9540.76|9540.76|9540.12|9540.12|9540.76|9540.76|9540.12|9540.12|0
1739355410000|2025-02-12 10:16:50|9539.7|9539.7|9538.2|9538.2|9539.7|9539.7|9538.2|9538.2|0
1739355420000|2025-02-12 10:17:00|9538.32|9538.32|9536.32|9536.32|9538.32|9538.32|9536.32|9536.32|0
1739355440000|2025-02-12 10:17:20|9536.17|9536.17|9536.17|9536.17|9536.17|9536.17|9536.17|9536.17|0
1739355450000|2025-02-12 10:17:30|9535.53|9535.53|9535.31|9535.31|9535.53|9535.53|9535.31|9535.31|0
1739355460000|2025-02-12 10:17:40|9534.03|9534.03|9534.03|9534.03|9534.03|9534.03|9534.03|9534.03|0
1739355480000|2025-02-12 10:18:00|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|0
1739355490000|2025-02-12 10:18:10|9534.46|9534.46|9533.48|9533.48|9534.46|9534.46|9533.15|9533.15|0
1739355550000|2025-02-12 10:19:10|9534.11|9534.11|9535.51|9535.51|9535.51|9535.51|9534.11|9534.11|0
1739355560000|2025-02-12 10:19:20|9536.15|9536.15|9535.51|9535.51|9536.15|9536.15|9535.51|9535.51|0
1739355570000|2025-02-12 10:19:30|9535.73|9535.73|9535.42|9535.42|9535.73|9535.73|9535.42|9535.42|0
1739355610000|2025-02-12 10:20:10|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|0
1739355630000|2025-02-12 10:20:30|9536.22|9536.22|9534.94|9534.94|9536.22|9536.22|9534.94|9534.94|0
1739355640000|2025-02-12 10:20:40|9534.3|9534.3|9534.94|9534.94|9534.94|9534.94|9534.3|9534.3|0
1739355650000|2025-02-12 10:20:50|9534.52|9534.52|9534.73|9534.73|9534.73|9534.73|9534.52|9534.52|0
1739355660000|2025-02-12 10:21:00|9534.94|9534.94|9536.32|9536.32|9536.32|9536.32|9534.94|9534.94|0
1739355700000|2025-02-12 10:21:40|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|0
1739355710000|2025-02-12 10:21:50|9535.89|9535.89|9535.89|9535.89|9535.89|9535.89|9535.89|9535.89|0
1739355720000|2025-02-12 10:22:00|9537.27|9537.27|9539.21|9539.21|9539.21|9539.21|9537.27|9537.27|0
1739355730000|2025-02-12 10:22:10|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|0
1739355740000|2025-02-12 10:22:20|9539.59|9539.59|9539.31|9539.31|9539.59|9539.59|9539.31|9539.31|0
1739355750000|2025-02-12 10:22:30|9539.95|9539.95|9539.95|9539.95|9539.95|9539.95|9539.95|9539.95|0
1739355760000|2025-02-12 10:22:40|9539.31|9539.31|9540.99|9540.99|9540.99|9540.99|9539.31|9539.31|0
1739355770000|2025-02-12 10:22:50|9541.3|9541.3|9542.82|9542.82|9542.82|9542.82|9541.3|9541.3|0
1739355780000|2025-02-12 10:23:00|9542.96|9542.96|9542.73|9542.73|9542.96|9542.96|9542.73|9542.73|0
1739355790000|2025-02-12 10:23:10|9542.1|9542.1|9542.73|9542.73|9543.37|9543.37|9542.1|9542.1|0
1739355800000|2025-02-12 10:23:20|9542.36|9542.36|9541.73|9541.73|9542.36|9542.36|9541.73|9541.73|0
1739355850000|2025-02-12 10:24:10|9542.04|9542.04|9542.04|9542.04|9542.04|9542.04|9542.04|9542.04|0
1739355870000|2025-02-12 10:24:30|9539.29|9539.29|9539.07|9539.07|9539.29|9539.29|9539.07|9539.07|0
1739355880000|2025-02-12 10:24:40|9539.29|9539.29|9539.71|9539.71|9539.71|9539.71|9539.29|9539.29|0
1739355890000|2025-02-12 10:24:50|9539.92|9539.92|9540.34|9540.34|9540.34|9540.34|9539.92|9539.92|0
1739355920000|2025-02-12 10:25:20|9541.01|9541.01|9541.01|9541.01|9541.01|9541.01|9541.01|9541.01|0
1739355950000|2025-02-12 10:25:50|9540.34|9540.34|9540.98|9540.98|9541.62|9541.62|9540.34|9540.34|0
1739355970000|2025-02-12 10:26:10|9540.71|9540.71|9540.63|9540.63|9540.71|9540.71|9540.63|9540.63|0
1739355990000|2025-02-12 10:26:30|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|0
1739356010000|2025-02-12 10:26:50|9540.63|9540.63|9540.63|9540.63|9540.63|9540.63|9540.63|9540.63|0
1739356030000|2025-02-12 10:27:10|9541.27|9541.27|9541.27|9541.27|9541.27|9541.27|9541.27|9541.27|0
1739356040000|2025-02-12 10:27:20|9540.96|9540.96|9540.96|9540.96|9540.96|9540.96|9540.96|9540.96|0
1739356060000|2025-02-12 10:27:40|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|0
1739356080000|2025-02-12 10:28:00|9541.39|9541.39|9543.5|9543.5|9543.5|9543.5|9541.39|9541.39|0
1739356090000|2025-02-12 10:28:10|9543.29|9543.29|9543.08|9543.08|9543.29|9543.29|9543.08|9543.08|0
1739356110000|2025-02-12 10:28:30|9542.94|9542.94|9540.02|9540.02|9543.21|9543.21|9540.02|9540.02|0
1739356120000|2025-02-12 10:28:40|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|0
1739356140000|2025-02-12 10:29:00|9540.02|9540.02|9540.25|9540.25|9540.25|9540.25|9540.02|9540.02|0
1739356150000|2025-02-12 10:29:10|9540.89|9540.89|9541.1|9541.1|9541.1|9541.1|9540.89|9540.89|0
1739356160000|2025-02-12 10:29:20|9541.31|9541.31|9541.31|9541.31|9541.52|9541.52|9541.31|9541.31|0
1739356190000|2025-02-12 10:29:50|9540.67|9540.67|9540.03|9540.03|9540.67|9540.67|9540.03|9540.03|0
1739356200000|2025-02-12 10:30:00|9540.25|9540.25|9538.73|9538.73|9540.25|9540.25|9538.73|9538.73|0
1739356210000|2025-02-12 10:30:10|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|0
1739356220000|2025-02-12 10:30:20|9538.45|9538.45|9538.45|9538.45|9538.66|9538.66|9538.45|9538.45|0
1739356240000|2025-02-12 10:30:40|9538.24|9538.24|9538.24|9538.24|9538.24|9538.24|9538.24|9538.24|0
1739356270000|2025-02-12 10:31:10|9538.68|9538.68|9539.32|9539.32|9539.32|9539.32|9538.68|9538.68|0
1739356280000|2025-02-12 10:31:20|9538.04|9538.04|9538.04|9538.04|9538.04|9538.04|9538.04|9538.04|0
1739356290000|2025-02-12 10:31:30|9538.36|9538.36|9538.36|9538.36|9538.36|9538.36|9538.36|9538.36|0
1739356300000|2025-02-12 10:31:40|9539.63|9539.63|9539.63|9539.63|9539.63|9539.63|9539.63|9539.63|0
1739356310000|2025-02-12 10:31:50|9537.91|9537.91|9537.27|9537.27|9537.91|9537.91|9537.27|9537.27|0
1739356320000|2025-02-12 10:32:00|9537.05|9537.05|9537.05|9537.05|9537.05|9537.05|9537.05|9537.05|0
1739356330000|2025-02-12 10:32:10|9537.21|9537.21|9537.21|9537.21|9537.21|9537.21|9537.21|9537.21|0
1739356350000|2025-02-12 10:32:30|9537.35|9537.35|9539.9|9539.9|9539.9|9539.9|9537.35|9537.35|0
1739356370000|2025-02-12 10:32:50|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|0
1739356380000|2025-02-12 10:33:00|9539.9|9539.9|9539.48|9539.48|9539.9|9539.9|9539.48|9539.48|0
1739356390000|2025-02-12 10:33:10|9538.93|9538.93|9539.57|9539.57|9539.57|9539.57|9538.93|9538.93|0
1739356400000|2025-02-12 10:33:20|9540.21|9540.21|9542.96|9542.96|9542.96|9542.96|9540.21|9540.21|0
1739356420000|2025-02-12 10:33:40|9542.33|9542.33|9542.59|9542.59|9542.59|9542.59|9542.33|9542.33|0
1739356440000|2025-02-12 10:34:00|9541.96|9541.96|9541.96|9541.96|9541.96|9541.96|9541.96|9541.96|0
1739356460000|2025-02-12 10:34:20|9542.59|9542.59|9542.59|9542.59|9542.59|9542.59|9542.59|9542.59|0
1739356490000|2025-02-12 10:34:50|9542.37|9542.37|9542.37|9542.37|9542.37|9542.37|9542.37|9542.37|0
1739356500000|2025-02-12 10:35:00|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|0
1739356510000|2025-02-12 10:35:10|9542.92|9542.92|9543.55|9543.55|9543.55|9543.55|9542.92|9542.92|0
1739356520000|2025-02-12 10:35:20|9542.17|9542.17|9536.02|9536.02|9542.17|9542.17|9536.02|9536.02|0
1739356530000|2025-02-12 10:35:30|9536.24|9536.24|9536.03|9536.03|9536.24|9536.24|9536.03|9536.03|0
1739356540000|2025-02-12 10:35:40|9536.24|9536.24|9536.78|9536.78|9536.78|9536.78|9536.24|9536.24|0
1739356550000|2025-02-12 10:35:50|9536.99|9536.99|9537.41|9537.41|9537.41|9537.41|9536.99|9536.99|0
1739356560000|2025-02-12 10:36:00|9537.49|9537.49|9537.27|9537.27|9537.49|9537.49|9537.27|9537.27|0
1739356570000|2025-02-12 10:36:10|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|0
1739356580000|2025-02-12 10:36:20|9536.53|9536.53|9536.53|9536.53|9536.53|9536.53|9536.26|9536.26|0
1739356590000|2025-02-12 10:36:30|9535.89|9535.89|9536.8|9536.8|9536.96|9536.96|9535.68|9535.68|0
1739356600000|2025-02-12 10:36:40|9536.94|9536.94|9536.8|9536.8|9536.94|9536.94|9536.8|9536.8|0
1739356630000|2025-02-12 10:37:10|9538.07|9538.07|9537.43|9537.43|9538.07|9538.07|9537.43|9537.43|0
1739356640000|2025-02-12 10:37:20|9537.22|9537.22|9537.22|9537.22|9537.22|9537.22|9537.22|9537.22|0
1739356650000|2025-02-12 10:37:30|9537.36|9537.36|9536.69|9536.69|9537.36|9537.36|9536.69|9536.69|0
1739356660000|2025-02-12 10:37:40|9537.33|9537.33|9537.33|9537.33|9537.33|9537.33|9537.33|9537.33|0
1739356670000|2025-02-12 10:37:50|9536.05|9536.05|9536.05|9536.05|9536.05|9536.05|9536.05|9536.05|0
1739356680000|2025-02-12 10:38:00|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|0
1739356710000|2025-02-12 10:38:30|9535.19|9535.19|9535.19|9535.19|9535.19|9535.19|9535.19|9535.19|0
1739356720000|2025-02-12 10:38:40|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|0
1739356730000|2025-02-12 10:38:50|9535.61|9535.61|9535.4|9535.4|9535.82|9535.82|9535.4|9535.4|0
1739356760000|2025-02-12 10:39:20|9535.61|9535.61|9535.61|9535.61|9535.61|9535.61|9535.61|9535.61|0
1739356780000|2025-02-12 10:39:40|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|0
1739356790000|2025-02-12 10:39:50|9536.03|9536.03|9535.8|9535.8|9536.03|9536.03|9535.8|9535.8|0
1739356800000|2025-02-12 10:40:00|9537.08|9537.08|9537.2|9537.2|9537.2|9537.2|9537.08|9537.08|0
1739356810000|2025-02-12 10:40:10|9537.25|9537.25|9537.57|9537.57|9537.57|9537.57|9537.25|9537.25|0
1739356820000|2025-02-12 10:40:20|9536.93|9536.93|9535.65|9535.65|9536.93|9536.93|9535.65|9535.65|0
1739356840000|2025-02-12 10:40:40|9536.07|9536.07|9536.49|9536.49|9536.49|9536.49|9536.07|9536.07|0
1739356860000|2025-02-12 10:41:00|9537.77|9537.77|9537.55|9537.55|9537.77|9537.77|9537.55|9537.55|0
1739356900000|2025-02-12 10:41:40|9537.77|9537.77|9537.77|9537.77|9537.77|9537.77|9537.77|9537.77|0
1739356910000|2025-02-12 10:41:50|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|0
1739356920000|2025-02-12 10:42:00|9535.63|9535.63|9533.91|9533.91|9535.63|9535.63|9533.91|9533.91|0
1739356930000|2025-02-12 10:42:10|9533.49|9533.49|9532.26|9532.26|9533.49|9533.49|9532.26|9532.26|0
1739356940000|2025-02-12 10:42:20|9532.38|9532.38|9532.38|9532.38|9532.38|9532.38|9532.38|9532.38|0
1739356950000|2025-02-12 10:42:30|9531.11|9531.11|9530.9|9530.9|9531.11|9531.11|9530.9|9530.9|0
1739356960000|2025-02-12 10:42:40|9530.27|9530.27|9529.65|9529.65|9530.27|9530.27|9529.65|9529.65|0
1739356980000|2025-02-12 10:43:00|9526.89|9526.89|9527.41|9527.41|9527.41|9527.41|9526.36|9526.36|0
1739356990000|2025-02-12 10:43:10|9527.73|9527.73|9527.73|9527.73|9527.73|9527.73|9527.73|9527.73|0
1739357000000|2025-02-12 10:43:20|9527.86|9527.86|9527.65|9527.65|9527.86|9527.86|9527.65|9527.65|0
1739357020000|2025-02-12 10:43:40|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|0
1739357030000|2025-02-12 10:43:50|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|0
1739357050000|2025-02-12 10:44:10|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|9526.55|0
1739357070000|2025-02-12 10:44:30|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|0
1739357100000|2025-02-12 10:45:00|9526.45|9526.45|9527.3|9527.3|9527.3|9527.3|9526.45|9526.45|0
1739357110000|2025-02-12 10:45:10|9526.85|9526.85|9525.22|9525.22|9526.85|9526.85|9525.09|9525.09|0
1739357120000|2025-02-12 10:45:20|9525.35|9525.35|9525|9525|9525.35|9525.35|9525|9525|0
1739357140000|2025-02-12 10:45:40|9524.84|9524.84|9524.84|9524.84|9524.84|9524.84|9524.84|9524.84|0
1739357150000|2025-02-12 10:45:50|9524.62|9524.62|9522.44|9522.44|9524.62|9524.62|9522.44|9522.44|0
1739357160000|2025-02-12 10:46:00|9522.23|9522.23|9522.37|9522.37|9522.37|9522.37|9521.73|9521.73|0
1739357180000|2025-02-12 10:46:20|9523.65|9523.65|9523.78|9523.78|9524.42|9524.42|9523.65|9523.65|0
1739357210000|2025-02-12 10:46:50|9523.64|9523.64|9523.64|9523.64|9523.64|9523.64|9523.64|9523.64|0
1739357230000|2025-02-12 10:47:10|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|0
1739357240000|2025-02-12 10:47:20|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|9523.99|0
1739357250000|2025-02-12 10:47:30|9524.2|9524.2|9524.84|9524.84|9524.84|9524.84|9524.2|9524.2|0
1739357270000|2025-02-12 10:47:50|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|0
1739357280000|2025-02-12 10:48:00|9523.77|9523.77|9524.41|9524.41|9524.41|9524.41|9523.77|9523.77|0
1739357290000|2025-02-12 10:48:10|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|0
1739357300000|2025-02-12 10:48:20|9520.91|9520.91|9521.36|9521.36|9521.36|9521.36|9520.91|9520.91|0
1739357310000|2025-02-12 10:48:30|9521.22|9521.22|9522.66|9522.66|9522.66|9522.66|9521.08|9521.08|0
1739357320000|2025-02-12 10:48:40|9523.29|9523.29|9523.29|9523.29|9523.29|9523.29|9523.29|9523.29|0
1739357330000|2025-02-12 10:48:50|9523.52|9523.52|9521.9|9521.9|9523.52|9523.52|9521.9|9521.9|0
1739357360000|2025-02-12 10:49:20|9522.11|9522.11|9524.73|9524.73|9524.73|9524.73|9521.9|9521.9|0
1739357390000|2025-02-12 10:49:50|9524.95|9524.95|9524.95|9524.95|9524.95|9524.95|9524.95|9524.95|0
1739357410000|2025-02-12 10:50:10|9525.58|9525.58|9525.58|9525.58|9525.58|9525.58|9525.58|9525.58|0
1739357420000|2025-02-12 10:50:20|9526.66|9526.66|9526.79|9526.79|9526.79|9526.79|9526.66|9526.66|0
1739357430000|2025-02-12 10:50:30|9528.17|9528.17|9529.09|9529.09|9529.09|9529.09|9528.17|9528.17|0
1739357440000|2025-02-12 10:50:40|9529.21|9529.21|9530.8|9530.8|9530.8|9530.8|9529.21|9529.21|0
1739357450000|2025-02-12 10:50:50|9530.67|9530.67|9530.67|9530.67|9530.67|9530.67|9530.67|9530.67|0
1739357460000|2025-02-12 10:51:00|9530.83|9530.83|9530.83|9530.83|9530.83|9530.83|9530.83|9530.83|0
1739357470000|2025-02-12 10:51:10|9530.41|9530.41|9530.2|9530.2|9530.41|9530.41|9530.2|9530.2|0
1739357490000|2025-02-12 10:51:30|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|0
1739357510000|2025-02-12 10:51:50|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|0
1739357520000|2025-02-12 10:52:00|9529.21|9529.21|9529.85|9529.85|9529.85|9529.85|9529.21|9529.21|0
1739357530000|2025-02-12 10:52:10|9530.49|9530.49|9530.28|9530.28|9530.49|9530.49|9530.28|9530.28|0
1739357560000|2025-02-12 10:52:40|9530.2|9530.2|9530.2|9530.2|9530.84|9530.84|9530.2|9530.2|0
1739357570000|2025-02-12 10:52:50|9529.56|9529.56|9529.56|9529.56|9529.56|9529.56|9529.56|9529.56|0
1739357580000|2025-02-12 10:53:00|9529.78|9529.78|9529.78|9529.78|9529.78|9529.78|9529.78|9529.78|0
1739357610000|2025-02-12 10:53:30|9529.14|9529.14|9526.38|9526.38|9529.14|9529.14|9525.74|9525.74|0
1739357620000|2025-02-12 10:53:40|9526.51|9526.51|9526.51|9526.51|9526.51|9526.51|9526.51|9526.51|0
1739357640000|2025-02-12 10:54:00|9526.73|9526.73|9526.96|9526.96|9526.96|9526.96|9526.73|9526.73|0
1739357700000|2025-02-12 10:55:00|9527.4|9527.4|9529.32|9529.32|9529.95|9529.95|9527.4|9527.4|0
1739357710000|2025-02-12 10:55:10|9529.95|9529.95|9529.95|9529.95|9530.49|9530.49|9529.95|9529.95|0
1739357720000|2025-02-12 10:55:20|9531.41|9531.41|9536.55|9536.55|9537.62|9537.62|9531.41|9531.41|0
1739357730000|2025-02-12 10:55:30|9536.95|9536.95|9536.47|9536.47|9537.1|9537.1|9536.47|9536.47|0
1739357740000|2025-02-12 10:55:40|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|0
1739357750000|2025-02-12 10:55:50|9536.47|9536.47|9535.08|9535.08|9536.47|9536.47|9535.08|9535.08|0
1739357760000|2025-02-12 10:56:00|9534.45|9534.45|9531.18|9531.18|9534.45|9534.45|9531.18|9531.18|0
1739357770000|2025-02-12 10:56:10|9530.97|9530.97|9531.12|9531.12|9531.12|9531.12|9530.89|9530.89|0
1739357780000|2025-02-12 10:56:20|9531.34|9531.34|9531.55|9531.55|9531.55|9531.55|9531.34|9531.34|0
1739357790000|2025-02-12 10:56:30|9531.76|9531.76|9531.76|9531.76|9531.76|9531.76|9531.76|9531.76|0
1739357810000|2025-02-12 10:56:50|9531.13|9531.13|9531.13|9531.13|9531.13|9531.13|9531.13|9531.13|0
1739357820000|2025-02-12 10:57:00|9530.68|9530.68|9531.54|9531.54|9531.54|9531.54|9530.68|9530.68|0
1739357830000|2025-02-12 10:57:10|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|0
1739357850000|2025-02-12 10:57:30|9532.39|9532.39|9532.17|9532.17|9532.39|9532.39|9532.17|9532.17|0
1739357860000|2025-02-12 10:57:40|9531.95|9531.95|9532.17|9532.17|9532.17|9532.17|9531.95|9531.95|0
1739357880000|2025-02-12 10:58:00|9531.18|9531.18|9531.18|9531.18|9531.18|9531.18|9531.18|9531.18|0
1739357890000|2025-02-12 10:58:10|9531.39|9531.39|9531.39|9531.39|9531.39|9531.39|9531.39|9531.39|0
1739357900000|2025-02-12 10:58:20|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|0
1739357910000|2025-02-12 10:58:30|9531.82|9531.82|9531.82|9531.82|9531.82|9531.82|9531.82|9531.82|0
1739357920000|2025-02-12 10:58:40|9531.68|9531.68|9531.55|9531.55|9531.68|9531.68|9531.55|9531.55|0
1739357930000|2025-02-12 10:58:50|9531.68|9531.68|9531.55|9531.55|9531.68|9531.68|9531.55|9531.55|0
1739357940000|2025-02-12 10:59:00|9531.76|9531.76|9532.03|9532.03|9532.03|9532.03|9531.76|9531.76|0
1739357950000|2025-02-12 10:59:10|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|0
1739357970000|2025-02-12 10:59:30|9533.01|9533.01|9533.01|9533.01|9533.01|9533.01|9533.01|9533.01|0
1739357980000|2025-02-12 10:59:40|9532.87|9532.87|9532.87|9532.87|9532.87|9532.87|9532.87|9532.87|0
1739357990000|2025-02-12 10:59:50|9532.74|9532.74|9532.74|9532.74|9532.74|9532.74|9532.74|9532.74|0
1739358010000|2025-02-12 11:00:10|9532.1|9532.1|9531.99|9531.99|9532.1|9532.1|9531.85|9531.85|0
1739358030000|2025-02-12 11:00:30|9530.49|9530.49|9530.49|9530.49|9530.49|9530.49|9530.49|9530.49|0
1739358050000|2025-02-12 11:00:50|9530.37|9530.37|9530.37|9530.37|9530.37|9530.37|9530.37|9530.37|0
1739358060000|2025-02-12 11:01:00|9528.99|9528.99|9528.56|9528.56|9528.99|9528.99|9528.56|9528.56|0
1739358070000|2025-02-12 11:01:10|9529.2|9529.2|9529.84|9529.84|9529.84|9529.84|9529.2|9529.2|0
1739358110000|2025-02-12 11:01:50|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|0
1739358150000|2025-02-12 11:02:30|9529.35|9529.35|9529.77|9529.77|9529.77|9529.77|9529.35|9529.35|0
1739358170000|2025-02-12 11:02:50|9528.91|9528.91|9528.06|9528.06|9528.91|9528.91|9528.06|9528.06|0
1739358180000|2025-02-12 11:03:00|9527.81|9527.81|9527.81|9527.81|9527.81|9527.81|9527.81|9527.81|0
1739358210000|2025-02-12 11:03:30|9525.9|9525.9|9525.9|9525.9|9525.9|9525.9|9525.9|9525.9|0
1739358250000|2025-02-12 11:04:10|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|0
1739358260000|2025-02-12 11:04:20|9525.9|9525.9|9525.69|9525.69|9525.9|9525.9|9525.69|9525.69|0
1739358270000|2025-02-12 11:04:30|9525.82|9525.82|9525.82|9525.82|9525.82|9525.82|9525.82|9525.82|0
1739358290000|2025-02-12 11:04:50|9526.05|9526.05|9526.26|9526.26|9526.26|9526.26|9526.05|9526.05|0
1739358300000|2025-02-12 11:05:00|9526.13|9526.13|9526.13|9526.13|9526.13|9526.13|9526.13|9526.13|0
1739358320000|2025-02-12 11:05:20|9525.36|9525.36|9524.6|9524.6|9525.36|9525.36|9524.6|9524.6|0
1739358330000|2025-02-12 11:05:30|9524.48|9524.48|9521.5|9521.5|9524.48|9524.48|9521.08|9521.08|0
1739358340000|2025-02-12 11:05:40|9521.71|9521.71|9521.71|9521.71|9521.93|9521.93|9521.71|9521.71|0
1739358350000|2025-02-12 11:05:50|9521.5|9521.5|9521.27|9521.27|9521.5|9521.5|9521.06|9521.06|0
1739358400000|2025-02-12 11:06:40|9521.39|9521.39|9521.26|9521.26|9521.39|9521.39|9521.26|9521.26|0
1739358410000|2025-02-12 11:06:50|9519.98|9519.98|9519.34|9519.34|9520.62|9520.62|9519.34|9519.34|0
1739358450000|2025-02-12 11:07:30|9519.61|9519.61|9521.54|9521.54|9522.49|9522.49|9519.61|9519.61|0
1739358460000|2025-02-12 11:07:40|9522.17|9522.17|9521.54|9521.54|9522.17|9522.17|9521.54|9521.54|0
1739358470000|2025-02-12 11:07:50|9521.76|9521.76|9521.76|9521.76|9522.4|9522.4|9521.76|9521.76|0
1739358490000|2025-02-12 11:08:10|9521.12|9521.12|9521.12|9521.12|9521.12|9521.12|9521.12|9521.12|0
1739358500000|2025-02-12 11:08:20|9520.5|9520.5|9522.16|9522.16|9522.16|9522.16|9520.37|9520.37|0
1739358510000|2025-02-12 11:08:30|9522.56|9522.56|9522.43|9522.43|9522.56|9522.56|9522.43|9522.43|0
1739358530000|2025-02-12 11:08:50|9522.65|9522.65|9522.65|9522.65|9522.65|9522.65|9522.65|9522.65|0
1739358540000|2025-02-12 11:09:00|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|0
1739358560000|2025-02-12 11:09:20|9523.43|9523.43|9524.8|9524.8|9524.8|9524.8|9523.43|9523.43|0
1739358580000|2025-02-12 11:09:40|9525.23|9525.23|9525.44|9525.44|9525.44|9525.44|9525.23|9525.23|0
1739358610000|2025-02-12 11:10:10|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|0
1739358640000|2025-02-12 11:10:40|9525.44|9525.44|9524.59|9524.59|9525.44|9525.44|9524.38|9524.38|0
1739358660000|2025-02-12 11:11:00|9524.8|9524.8|9524.59|9524.59|9524.8|9524.8|9524.59|9524.59|0
1739358690000|2025-02-12 11:11:30|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|0
1739358700000|2025-02-12 11:11:40|9523.43|9523.43|9523.21|9523.21|9523.43|9523.43|9523.21|9523.21|0
1739358720000|2025-02-12 11:12:00|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|0
1739358740000|2025-02-12 11:12:20|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|0
1739358750000|2025-02-12 11:12:30|9524.6|9524.6|9523.64|9523.64|9524.91|9524.91|9523.64|9523.64|0
1739358760000|2025-02-12 11:12:40|9523|9523|9523|9523|9523|9523|9523|9523|0
1739358790000|2025-02-12 11:13:10|9522.72|9522.72|9521.73|9521.73|9522.72|9522.72|9521.73|9521.73|0
1739358810000|2025-02-12 11:13:30|9521.94|9521.94|9521.42|9521.42|9521.94|9521.94|9521.42|9521.42|0
1739358820000|2025-02-12 11:13:40|9520.14|9520.14|9520.92|9520.92|9520.92|9520.92|9520.14|9520.14|0
1739358840000|2025-02-12 11:14:00|9521.23|9521.23|9519.85|9519.85|9521.23|9521.23|9519.85|9519.85|0
1739358850000|2025-02-12 11:14:10|9521.12|9521.12|9520.49|9520.49|9521.12|9521.12|9520.49|9520.49|0
1739358860000|2025-02-12 11:14:20|9520.62|9520.62|9520.66|9520.66|9520.66|9520.66|9520.62|9520.62|0
1739358870000|2025-02-12 11:14:30|9520.87|9520.87|9520.66|9520.66|9520.87|9520.87|9520.66|9520.66|0
1739358880000|2025-02-12 11:14:40|9521.08|9521.08|9521.08|9521.08|9521.08|9521.08|9521.08|9521.08|0
1739358920000|2025-02-12 11:15:20|9519.81|9519.81|9520.12|9520.12|9520.12|9520.12|9519.81|9519.81|0
1739358930000|2025-02-12 11:15:30|9519.98|9519.98|9519.98|9519.98|9519.98|9519.98|9519.98|9519.98|0
1739358940000|2025-02-12 11:15:40|9520.19|9520.19|9520.61|9520.61|9520.61|9520.61|9520.19|9520.19|0
1739358970000|2025-02-12 11:16:10|9520.7|9520.7|9520.7|9520.7|9520.7|9520.7|9520.7|9520.7|0
1739358980000|2025-02-12 11:16:20|9520.97|9520.97|9520.81|9520.81|9521.45|9521.45|9520.17|9520.17|0
1739358990000|2025-02-12 11:16:30|9521.45|9521.45|9521.45|9521.45|9521.45|9521.45|9521.45|9521.45|0
1739359020000|2025-02-12 11:17:00|9521.58|9521.58|9521.58|9521.58|9521.58|9521.58|9521.58|9521.58|0
1739359030000|2025-02-12 11:17:10|9522.22|9522.22|9522.22|9522.22|9522.22|9522.22|9522.22|9522.22|0
1739359050000|2025-02-12 11:17:30|9522.01|9522.01|9522.01|9522.01|9522.01|9522.01|9522.01|9522.01|0
1739359060000|2025-02-12 11:17:40|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|0
1739359070000|2025-02-12 11:17:50|9521.06|9521.06|9521.06|9521.06|9521.06|9521.06|9521.06|9521.06|0
1739359080000|2025-02-12 11:18:00|9520.42|9520.42|9520.42|9520.42|9520.42|9520.42|9520.42|9520.42|0
1739359090000|2025-02-12 11:18:10|9520.58|9520.58|9520.89|9520.89|9520.89|9520.89|9520.58|9520.58|0
1739359120000|2025-02-12 11:18:40|9521.29|9521.29|9521.29|9521.29|9521.29|9521.29|9521.29|9521.29|0
1739359130000|2025-02-12 11:18:50|9519.91|9519.91|9520.05|9520.05|9520.05|9520.05|9519.91|9519.91|0
1739359140000|2025-02-12 11:19:00|9519.91|9519.91|9519.91|9519.91|9519.91|9519.91|9519.91|9519.91|0
1739359150000|2025-02-12 11:19:10|9520.05|9520.05|9520.19|9520.19|9520.19|9520.19|9520.05|9520.05|0
1739359170000|2025-02-12 11:19:30|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|0
1739359190000|2025-02-12 11:19:50|9520.48|9520.48|9520.48|9520.48|9520.7|9520.7|9520.48|9520.48|0
1739359200000|2025-02-12 11:20:00|9519.85|9519.85|9519.85|9519.85|9519.85|9519.85|9519.85|9519.85|0
1739359240000|2025-02-12 11:20:40|9519.43|9519.43|9517.51|9517.51|9519.43|9519.43|9517.51|9517.51|0
1739359250000|2025-02-12 11:20:50|9516.88|9516.88|9516.24|9516.24|9516.88|9516.88|9516.24|9516.24|0
1739359260000|2025-02-12 11:21:00|9516.11|9516.11|9516.11|9516.11|9516.11|9516.11|9516.11|9516.11|0
1739359270000|2025-02-12 11:21:10|9515.47|9515.47|9514.77|9514.77|9515.47|9515.47|9514.77|9514.77|0
1739359280000|2025-02-12 11:21:20|9514.64|9514.64|9514.51|9514.51|9514.64|9514.64|9514.51|9514.51|0
1739359290000|2025-02-12 11:21:30|9513.87|9513.87|9513.87|9513.87|9513.87|9513.87|9513.87|9513.87|0
1739359330000|2025-02-12 11:22:10|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|0
1739359340000|2025-02-12 11:22:20|9514.51|9514.51|9515.07|9515.07|9515.07|9515.07|9514.51|9514.51|0
1739359360000|2025-02-12 11:22:40|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|0
1739359370000|2025-02-12 11:22:50|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|0
1739359420000|2025-02-12 11:23:40|9515.63|9515.63|9515.9|9515.9|9516.04|9516.04|9515.63|9515.63|0
1739359470000|2025-02-12 11:24:30|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|0
1739359490000|2025-02-12 11:24:50|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|0
1739359500000|2025-02-12 11:25:00|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|0
1739359510000|2025-02-12 11:25:10|9515.55|9515.55|9514.92|9514.92|9515.55|9515.55|9514.92|9514.92|0
1739359520000|2025-02-12 11:25:20|9515.04|9515.04|9515.04|9515.04|9515.04|9515.04|9515.04|9515.04|0
1739359530000|2025-02-12 11:25:30|9515.3|9515.3|9515.18|9515.18|9515.3|9515.3|9515.18|9515.18|0
1739359550000|2025-02-12 11:25:50|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|0
1739359560000|2025-02-12 11:26:00|9515.63|9515.63|9515.2|9515.2|9515.84|9515.84|9515.2|9515.2|0
1739359570000|2025-02-12 11:26:10|9515.84|9515.84|9516.1|9516.1|9516.1|9516.1|9515.84|9515.84|0
1739359650000|2025-02-12 11:27:30|9516.42|9516.42|9516.42|9516.42|9516.42|9516.42|9516.42|9516.42|0
1739359680000|2025-02-12 11:28:00|9516.85|9516.85|9516.63|9516.63|9516.85|9516.85|9516.63|9516.63|0
1739359690000|2025-02-12 11:28:10|9516.85|9516.85|9516.85|9516.85|9516.85|9516.85|9516.85|9516.85|0
1739359710000|2025-02-12 11:28:30|9517.06|9517.06|9516.81|9516.81|9517.06|9517.06|9516.81|9516.81|0
1739359720000|2025-02-12 11:28:40|9516.6|9516.6|9516.38|9516.38|9516.6|9516.6|9516.38|9516.38|0
1739359730000|2025-02-12 11:28:50|9517.02|9517.02|9519.49|9519.49|9519.49|9519.49|9517.02|9517.02|0
1739359740000|2025-02-12 11:29:00|9519.8|9519.8|9518.64|9518.64|9520.02|9520.02|9518.64|9518.64|0
1739359760000|2025-02-12 11:29:20|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|0
1739359770000|2025-02-12 11:29:30|9519.49|9519.49|9519.28|9519.28|9519.49|9519.49|9519.28|9519.28|0
1739359780000|2025-02-12 11:29:40|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|0
1739359790000|2025-02-12 11:29:50|9518.43|9518.43|9517.79|9517.79|9518.43|9518.43|9517.79|9517.79|0
1739359800000|2025-02-12 11:30:00|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|0
1739359810000|2025-02-12 11:30:10|9519.21|9519.21|9519.21|9519.21|9519.21|9519.21|9519.21|9519.21|0
1739359820000|2025-02-12 11:30:20|9518.89|9518.89|9518.89|9518.89|9518.89|9518.89|9518.89|9518.89|0
1739359830000|2025-02-12 11:30:30|9519.16|9519.16|9519.16|9519.16|9519.16|9519.16|9519.16|9519.16|0
1739359840000|2025-02-12 11:30:40|9519.3|9519.3|9519.3|9519.3|9519.3|9519.3|9519.3|9519.3|0
1739359850000|2025-02-12 11:30:50|9519.93|9519.93|9519.3|9519.3|9519.93|9519.93|9519.3|9519.3|0
1739359860000|2025-02-12 11:31:00|9518.66|9518.66|9518.66|9518.66|9518.66|9518.66|9518.66|9518.66|0
1739359870000|2025-02-12 11:31:10|9518.44|9518.44|9517.35|9517.35|9518.44|9518.44|9517.35|9517.35|0
1739359880000|2025-02-12 11:31:20|9517.14|9517.14|9517.57|9517.57|9517.57|9517.57|9516.93|9516.93|0
1739359890000|2025-02-12 11:31:30|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|0
1739359900000|2025-02-12 11:31:40|9518.07|9518.07|9518.07|9518.07|9518.07|9518.07|9518.07|9518.07|0
1739359910000|2025-02-12 11:31:50|9517.43|9517.43|9516.08|9516.08|9517.43|9517.43|9516.08|9516.08|0
1739359920000|2025-02-12 11:32:00|9515.87|9515.87|9515.23|9515.23|9515.87|9515.87|9515.23|9515.23|0
1739359930000|2025-02-12 11:32:10|9515.45|9515.45|9515.87|9515.87|9515.87|9515.87|9515.45|9515.45|0
1739359950000|2025-02-12 11:32:30|9515.45|9515.45|9515.45|9515.45|9515.45|9515.45|9515.45|9515.45|0
1739359960000|2025-02-12 11:32:40|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|0
1739360000000|2025-02-12 11:33:20|9515.35|9515.35|9515.35|9515.35|9515.35|9515.35|9515.35|9515.35|0
1739360010000|2025-02-12 11:33:30|9515.56|9515.56|9515.56|9515.56|9515.56|9515.56|9515.56|9515.56|0
1739360030000|2025-02-12 11:33:50|9514.92|9514.92|9514.15|9514.15|9514.92|9514.92|9514.15|9514.15|0
1739360050000|2025-02-12 11:34:10|9513.72|9513.72|9513.72|9513.72|9513.72|9513.72|9513.72|9513.72|0
1739360060000|2025-02-12 11:34:20|9513.3|9513.3|9513.94|9513.94|9513.94|9513.94|9513.3|9513.3|0
1739360080000|2025-02-12 11:34:40|9514.08|9514.08|9515.46|9515.46|9515.46|9515.46|9514.08|9514.08|0
1739360110000|2025-02-12 11:35:10|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|0
1739360120000|2025-02-12 11:35:20|9514.7|9514.7|9514.7|9514.7|9514.7|9514.7|9514.7|9514.7|0
1739360130000|2025-02-12 11:35:30|9514.54|9514.54|9515.75|9515.75|9515.75|9515.75|9514.54|9514.54|0
1739360160000|2025-02-12 11:36:00|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|0
1739360170000|2025-02-12 11:36:10|9515.84|9515.84|9515.84|9515.84|9515.84|9515.84|9515.84|9515.84|0
1739360200000|2025-02-12 11:36:40|9515.2|9515.2|9515.47|9515.47|9515.47|9515.47|9515.2|9515.2|0
1739360210000|2025-02-12 11:36:50|9514.97|9514.97|9514.97|9514.97|9514.97|9514.97|9514.97|9514.97|0
1739360240000|2025-02-12 11:37:20|9513.69|9513.69|9514.33|9514.33|9514.33|9514.33|9513.69|9513.69|0
1739360250000|2025-02-12 11:37:30|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|0
1739360310000|2025-02-12 11:38:30|9514.75|9514.75|9514.75|9514.75|9514.75|9514.75|9514.75|9514.75|0
1739360330000|2025-02-12 11:38:50|9515.17|9515.17|9515.38|9515.38|9515.38|9515.38|9515.17|9515.17|0
1739360350000|2025-02-12 11:39:10|9515.59|9515.59|9515.59|9515.59|9515.59|9515.59|9515.59|9515.59|0
1739360370000|2025-02-12 11:39:30|9515.8|9515.8|9515.8|9515.8|9515.8|9515.8|9515.8|9515.8|0
1739360380000|2025-02-12 11:39:40|9515.59|9515.59|9513.46|9513.46|9515.59|9515.59|9513.46|9513.46|0
1739360400000|2025-02-12 11:40:00|9513.63|9513.63|9514.05|9514.05|9514.05|9514.05|9513.63|9513.63|0
1739360410000|2025-02-12 11:40:10|9514.36|9514.36|9514.19|9514.19|9514.36|9514.36|9514.19|9514.19|0
1739360420000|2025-02-12 11:40:20|9513.55|9513.55|9513.55|9513.55|9513.55|9513.55|9513.55|9513.55|0
1739360430000|2025-02-12 11:40:30|9513.51|9513.51|9511.57|9511.57|9514.15|9514.15|9511.57|9511.57|0
1739360520000|2025-02-12 11:42:00|9511.36|9511.36|9510.3|9510.3|9511.36|9511.36|9510.3|9510.3|0
1739360530000|2025-02-12 11:42:10|9509.88|9509.88|9509.88|9509.88|9510.1|9510.1|9509.88|9509.88|0
1739360540000|2025-02-12 11:42:20|9510.09|9510.09|9510.51|9510.51|9510.51|9510.51|9510.09|9510.09|0
1739360560000|2025-02-12 11:42:40|9510.3|9510.3|9509.45|9509.45|9510.3|9510.3|9509.45|9509.45|0
1739360570000|2025-02-12 11:42:50|9509.6|9509.6|9509.52|9509.52|9509.6|9509.6|9509.52|9509.52|0
1739360610000|2025-02-12 11:43:30|9509.3|9509.3|9508.77|9508.77|9509.3|9509.3|9508.77|9508.77|0
1739360630000|2025-02-12 11:43:50|9509.4|9509.4|9509.4|9509.4|9509.4|9509.4|9509.4|9509.4|0
1739360640000|2025-02-12 11:44:00|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|0
1739360650000|2025-02-12 11:44:10|9511.32|9511.32|9511.32|9511.32|9511.32|9511.32|9511.32|9511.32|0
1739360660000|2025-02-12 11:44:20|9510.91|9510.91|9511.35|9511.35|9511.35|9511.35|9510.91|9510.91|0
1739360670000|2025-02-12 11:44:30|9511.1|9511.1|9511.1|9511.1|9511.1|9511.1|9511.1|9511.1|0
1739360680000|2025-02-12 11:44:40|9510.94|9510.94|9511.15|9511.15|9511.15|9511.15|9510.94|9510.94|0
1739360690000|2025-02-12 11:44:50|9510.71|9510.71|9510.71|9510.71|9510.71|9510.71|9510.71|9510.71|0
1739360700000|2025-02-12 11:45:00|9510.57|9510.57|9510.17|9510.17|9510.57|9510.57|9510.17|9510.17|0
1739360710000|2025-02-12 11:45:10|9509.54|9509.54|9510.52|9510.52|9510.52|9510.52|9509.54|9509.54|0
1739360730000|2025-02-12 11:45:30|9509.88|9509.88|9509.88|9509.88|9509.88|9509.88|9509.88|9509.88|0
1739360740000|2025-02-12 11:45:40|9508.5|9508.5|9507.12|9507.12|9508.5|9508.5|9507.12|9507.12|0
1739360750000|2025-02-12 11:45:50|9506.99|9506.99|9507.31|9507.31|9507.31|9507.31|9506.04|9506.04|0
1739360760000|2025-02-12 11:46:00|9507.58|9507.58|9507.8|9507.8|9507.8|9507.8|9507.58|9507.58|0
1739360770000|2025-02-12 11:46:10|9507.49|9507.49|9507.49|9507.49|9507.49|9507.49|9507.49|9507.49|0
1739360790000|2025-02-12 11:46:30|9508.13|9508.13|9508.77|9508.77|9508.77|9508.77|9508.13|9508.13|0
1739360800000|2025-02-12 11:46:40|9509.4|9509.4|9511.35|9511.35|9511.35|9511.35|9509.4|9509.4|0
1739360810000|2025-02-12 11:46:50|9511.99|9511.99|9510.98|9510.98|9511.99|9511.99|9510.71|9510.71|0
1739360820000|2025-02-12 11:47:00|9511.62|9511.62|9510.34|9510.34|9511.62|9511.62|9510.34|9510.34|0
1739360850000|2025-02-12 11:47:30|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|0
1739360860000|2025-02-12 11:47:40|9510.97|9510.97|9510.97|9510.97|9510.97|9510.97|9510.76|9510.76|0
1739360870000|2025-02-12 11:47:50|9511.11|9511.11|9511.1|9511.1|9511.11|9511.11|9510.98|9510.98|0
1739360880000|2025-02-12 11:48:00|9510.97|9510.97|9510.97|9510.97|9510.97|9510.97|9510.97|9510.97|0
1739360890000|2025-02-12 11:48:10|9510.7|9510.7|9510.49|9510.49|9510.7|9510.7|9510.28|9510.28|0
1739360900000|2025-02-12 11:48:20|9510.7|9510.7|9510.84|9510.84|9510.84|9510.84|9510.7|9510.7|0
1739360910000|2025-02-12 11:48:30|9511.46|9511.46|9510.68|9510.68|9511.46|9511.46|9510.68|9510.68|0
1739360920000|2025-02-12 11:48:40|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|0
1739360930000|2025-02-12 11:48:50|9512.27|9512.27|9513.65|9513.65|9513.65|9513.65|9512.27|9512.27|0
1739360950000|2025-02-12 11:49:10|9514.29|9514.29|9514.29|9514.29|9514.51|9514.51|9514.29|9514.29|0
1739360960000|2025-02-12 11:49:20|9514.5|9514.5|9514.5|9514.5|9514.5|9514.5|9514.5|9514.5|0
1739361010000|2025-02-12 11:50:10|9513.86|9513.86|9513.86|9513.86|9513.86|9513.86|9513.86|9513.86|0
1739361020000|2025-02-12 11:50:20|9513.79|9513.79|9513.79|9513.79|9513.79|9513.79|9513.79|9513.79|0
1739361030000|2025-02-12 11:50:30|9513.71|9513.71|9514.35|9514.35|9514.35|9514.35|9513.71|9513.71|0
1739361050000|2025-02-12 11:50:50|9514.99|9514.99|9514.57|9514.57|9515.85|9515.85|9514.57|9514.57|0
1739361060000|2025-02-12 11:51:00|9515.21|9515.21|9515.95|9515.95|9515.95|9515.95|9514.57|9514.57|0
1739361070000|2025-02-12 11:51:10|9515.74|9515.74|9515.95|9515.95|9515.95|9515.95|9515.74|9515.74|0
1739361080000|2025-02-12 11:51:20|9515.53|9515.53|9515.85|9515.85|9516.28|9516.28|9515.53|9515.53|0
1739361090000|2025-02-12 11:51:30|9517.76|9517.76|9518.4|9518.4|9518.4|9518.4|9517.76|9517.76|0
1739361110000|2025-02-12 11:51:50|9519.78|9519.78|9519.78|9519.78|9519.78|9519.78|9519.78|9519.78|0
1739361120000|2025-02-12 11:52:00|9520.4|9520.4|9520.4|9520.4|9520.4|9520.4|9520.4|9520.4|0
1739361150000|2025-02-12 11:52:30|9519.03|9519.03|9519.03|9519.03|9519.03|9519.03|9519.03|9519.03|0
1739361160000|2025-02-12 11:52:40|9517.75|9517.75|9518.39|9518.39|9518.39|9518.39|9517.75|9517.75|0
1739361200000|2025-02-12 11:53:20|9518.66|9518.66|9518.66|9518.66|9518.66|9518.66|9518.66|9518.66|0
1739361250000|2025-02-12 11:54:10|9519.08|9519.08|9519.72|9519.72|9519.72|9519.72|9519.08|9519.08|0
1739361260000|2025-02-12 11:54:20|9519.94|9519.94|9519.94|9519.94|9519.94|9519.94|9519.94|9519.94|0
1739361270000|2025-02-12 11:54:30|9519.3|9519.3|9519.3|9519.3|9519.3|9519.3|9519.3|9519.3|0
1739361280000|2025-02-12 11:54:40|9519.94|9519.94|9519.94|9519.94|9519.94|9519.94|9519.94|9519.94|0
1739361320000|2025-02-12 11:55:20|9519.3|9519.3|9518.67|9518.67|9519.3|9519.3|9518.67|9518.67|0
1739361340000|2025-02-12 11:55:40|9518.44|9518.44|9518.44|9518.44|9518.44|9518.44|9518.44|9518.44|0
1739361360000|2025-02-12 11:56:00|9518.69|9518.69|9518.48|9518.48|9518.69|9518.69|9518.48|9518.48|0
1739361370000|2025-02-12 11:56:10|9518.88|9518.88|9519.11|9519.11|9519.11|9519.11|9518.88|9518.88|0
1739361380000|2025-02-12 11:56:20|9520.38|9520.38|9520.6|9520.6|9521.45|9521.45|9520.38|9520.38|0
1739361420000|2025-02-12 11:57:00|9521.24|9521.24|9521.24|9521.24|9521.24|9521.24|9521.24|9521.24|0
1739361430000|2025-02-12 11:57:10|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|0
1739361450000|2025-02-12 11:57:30|9519.72|9519.72|9519.59|9519.59|9519.72|9519.72|9519.59|9519.59|0
1739361460000|2025-02-12 11:57:40|9519.37|9519.37|9518.97|9518.97|9519.37|9519.37|9518.97|9518.97|0
1739361480000|2025-02-12 11:58:00|9517.59|9517.59|9517.59|9517.59|9517.59|9517.59|9517.59|9517.59|0
1739361490000|2025-02-12 11:58:10|9516.95|9516.95|9514.23|9514.23|9516.95|9516.95|9514.23|9514.23|0
1739361500000|2025-02-12 11:58:20|9514.44|9514.44|9514.44|9514.44|9514.44|9514.44|9514.44|9514.44|0
1739361510000|2025-02-12 11:58:30|9514.23|9514.23|9513.6|9513.6|9514.23|9514.23|9513.6|9513.6|0
1739361530000|2025-02-12 11:58:50|9512.96|9512.96|9512.96|9512.96|9512.96|9512.96|9512.96|9512.96|0
1739361540000|2025-02-12 11:59:00|9512.82|9512.82|9512.82|9512.82|9512.82|9512.82|9512.82|9512.82|0
1739361560000|2025-02-12 11:59:20|9513.46|9513.46|9513.15|9513.15|9513.46|9513.46|9513.15|9513.15|0
1739361570000|2025-02-12 11:59:30|9514.53|9514.53|9514.94|9514.94|9515.16|9515.16|9514.53|9514.53|0
1739361580000|2025-02-12 11:59:40|9514.3|9514.3|9514.94|9514.94|9514.94|9514.94|9514.3|9514.3|0
1739361600000|2025-02-12 12:00:00|9515.15|9515.15|9514.94|9514.94|9515.15|9515.15|9514.94|9514.94|0
1739361620000|2025-02-12 12:00:20|9514.3|9514.3|9514.3|9514.3|9514.3|9514.3|9514.3|9514.3|0
1739361630000|2025-02-12 12:00:30|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|0
1739361640000|2025-02-12 12:00:40|9514.13|9514.13|9514.58|9514.58|9514.58|9514.58|9514.13|9514.13|0
1739361660000|2025-02-12 12:01:00|9514.18|9514.18|9514.18|9514.18|9514.18|9514.18|9514.18|9514.18|0
1739361720000|2025-02-12 12:02:00|9513.7|9513.7|9513.7|9513.7|9513.7|9513.7|9513.7|9513.7|0
1739361730000|2025-02-12 12:02:10|9513.49|9513.49|9513.49|9513.49|9513.49|9513.49|9513.49|9513.49|0
1739361750000|2025-02-12 12:02:30|9513.21|9513.21|9511.61|9511.61|9513.21|9513.21|9511.61|9511.61|0
1739361760000|2025-02-12 12:02:40|9510.97|9510.97|9510.11|9510.11|9510.97|9510.97|9510.11|9510.11|0
1739361770000|2025-02-12 12:02:50|9510.74|9510.74|9510.74|9510.74|9510.74|9510.74|9510.74|9510.74|0
1739361780000|2025-02-12 12:03:00|9510.48|9510.48|9510.48|9510.48|9510.48|9510.48|9510.48|9510.48|0
1739361790000|2025-02-12 12:03:10|9510.61|9510.61|9510.48|9510.48|9510.61|9510.61|9510.48|9510.48|0
1739361800000|2025-02-12 12:03:20|9510.1|9510.1|9509.98|9509.98|9510.1|9510.1|9509.98|9509.98|0
1739361810000|2025-02-12 12:03:30|9509.34|9509.34|9509.46|9509.46|9509.46|9509.46|9509.34|9509.34|0
1739361820000|2025-02-12 12:03:40|9508.83|9508.83|9508.83|9508.83|9508.83|9508.83|9508.83|9508.83|0
1739361830000|2025-02-12 12:03:50|9508.61|9508.61|9509.78|9509.78|9509.78|9509.78|9508.4|9508.4|0
1739361850000|2025-02-12 12:04:10|9511.16|9511.16|9513.11|9513.11|9513.11|9513.11|9511.16|9511.16|0
1739361900000|2025-02-12 12:05:00|9512.83|9512.83|9513.47|9513.47|9513.47|9513.47|9512.83|9512.83|0
1739361910000|2025-02-12 12:05:10|9512.83|9512.83|9511.22|9511.22|9512.83|9512.83|9511.22|9511.22|0
1739361920000|2025-02-12 12:05:20|9511.76|9511.76|9511.22|9511.22|9511.76|9511.76|9511.22|9511.22|0
1739361930000|2025-02-12 12:05:30|9510.78|9510.78|9510.4|9510.4|9510.78|9510.78|9510.4|9510.4|0
1739361940000|2025-02-12 12:05:40|9510.03|9510.03|9510.09|9510.09|9510.09|9510.09|9509.31|9509.31|0
1739361950000|2025-02-12 12:05:50|9509.95|9509.95|9510.17|9510.17|9510.17|9510.17|9509.95|9509.95|0
1739361970000|2025-02-12 12:06:10|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|0
1739361980000|2025-02-12 12:06:20|9509.67|9509.67|9511.36|9511.36|9511.36|9511.36|9509.03|9509.03|0
1739361990000|2025-02-12 12:06:30|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|0
1739362000000|2025-02-12 12:06:40|9511.36|9511.36|9511.36|9511.36|9511.36|9511.36|9511.36|9511.36|0
1739362030000|2025-02-12 12:07:10|9511.22|9511.22|9511.86|9511.86|9511.86|9511.86|9511.22|9511.22|0
1739362060000|2025-02-12 12:07:40|9511.71|9511.71|9511.71|9511.71|9511.71|9511.71|9511.71|9511.71|0
1739362110000|2025-02-12 12:08:30|9511.84|9511.84|9512.11|9512.11|9512.11|9512.11|9511.84|9511.84|0
1739362150000|2025-02-12 12:09:10|9512.25|9512.25|9512.25|9512.25|9512.25|9512.25|9512.25|9512.25|0
1739362160000|2025-02-12 12:09:20|9512.46|9512.46|9510.97|9510.97|9512.46|9512.46|9510.97|9510.97|0
1739362170000|2025-02-12 12:09:30|9511.61|9511.61|9510.75|9510.75|9511.61|9511.61|9510.75|9510.75|0
1739362180000|2025-02-12 12:09:40|9510.96|9510.96|9510.75|9510.75|9510.96|9510.96|9510.75|9510.75|0
1739362190000|2025-02-12 12:09:50|9510.52|9510.52|9511.71|9511.71|9511.92|9511.92|9509.89|9509.89|0
1739362200000|2025-02-12 12:10:00|9511.5|9511.5|9511.5|9511.5|9511.92|9511.92|9511.29|9511.29|0
1739362210000|2025-02-12 12:10:10|9511.71|9511.71|9511.5|9511.5|9511.71|9511.71|9511.5|9511.5|0
1739362220000|2025-02-12 12:10:20|9511.71|9511.71|9512.8|9512.8|9512.8|9512.8|9511.5|9511.5|0
1739362230000|2025-02-12 12:10:30|9513.02|9513.02|9513.02|9513.02|9513.02|9513.02|9513.02|9513.02|0
1739362250000|2025-02-12 12:10:50|9513.65|9513.65|9513.44|9513.44|9513.65|9513.65|9513.44|9513.44|0
1739362260000|2025-02-12 12:11:00|9513.94|9513.94|9514.19|9514.19|9514.19|9514.19|9513.94|9513.94|0
1739362290000|2025-02-12 12:11:30|9514.42|9514.42|9513.14|9513.14|9514.42|9514.42|9513.14|9513.14|0
1739362300000|2025-02-12 12:11:40|9513.46|9513.46|9514.1|9514.1|9514.1|9514.1|9513.46|9513.46|0
1739362310000|2025-02-12 12:11:50|9513.56|9513.56|9512.58|9512.58|9513.56|9513.56|9512.58|9512.58|0
1739362320000|2025-02-12 12:12:00|9512.26|9512.26|9511.95|9511.95|9512.26|9512.26|9511.95|9511.95|0
1739362350000|2025-02-12 12:12:30|9512.16|9512.16|9511.95|9511.95|9512.16|9512.16|9511.95|9511.95|0
1739362360000|2025-02-12 12:12:40|9512.16|9512.16|9512.44|9512.44|9512.44|9512.44|9512.16|9512.16|0
1739362370000|2025-02-12 12:12:50|9512.23|9512.23|9512.23|9512.23|9512.23|9512.23|9512.23|9512.23|0
1739362380000|2025-02-12 12:13:00|9512.37|9512.37|9512.51|9512.51|9512.51|9512.51|9512.37|9512.37|0
1739362390000|2025-02-12 12:13:10|9512.72|9512.72|9512.72|9512.72|9512.72|9512.72|9512.51|9512.51|0
1739362400000|2025-02-12 12:13:20|9512.08|9512.08|9512.08|9512.08|9512.08|9512.08|9511.87|9511.87|0
1739362410000|2025-02-12 12:13:30|9512.88|9512.88|9512.88|9512.88|9512.88|9512.88|9512.67|9512.67|0
1739362420000|2025-02-12 12:13:40|9512.67|9512.67|9511.91|9511.91|9512.67|9512.67|9511.91|9511.91|0
1739362430000|2025-02-12 12:13:50|9512.33|9512.33|9511.91|9511.91|9512.33|9512.33|9511.91|9511.91|0
1739362440000|2025-02-12 12:14:00|9511.27|9511.27|9512.55|9512.55|9512.55|9512.55|9511.27|9511.27|0
1739362450000|2025-02-12 12:14:10|9513.19|9513.19|9514.57|9514.57|9514.57|9514.57|9513.19|9513.19|0
1739362470000|2025-02-12 12:14:30|9514.34|9514.34|9514.34|9514.34|9514.55|9514.55|9514.34|9514.34|0
1739362490000|2025-02-12 12:14:50|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|9514.47|0
1739362500000|2025-02-12 12:15:00|9514.34|9514.34|9514.74|9514.74|9514.74|9514.74|9514.18|9514.18|0
1739362510000|2025-02-12 12:15:10|9514.42|9514.42|9514.5|9514.5|9514.65|9514.65|9514.33|9514.33|0
1739362520000|2025-02-12 12:15:20|9514.33|9514.33|9514.33|9514.33|9514.33|9514.33|9514.33|9514.33|0
1739362540000|2025-02-12 12:15:40|9512.95|9512.95|9512.95|9512.95|9512.95|9512.95|9512.95|9512.95|0
1739362550000|2025-02-12 12:15:50|9513.08|9513.08|9512.81|9512.81|9513.08|9513.08|9512.81|9512.81|0
1739362560000|2025-02-12 12:16:00|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|0
1739362570000|2025-02-12 12:16:10|9511.57|9511.57|9511.57|9511.57|9511.57|9511.57|9511.57|9511.57|0
1739362580000|2025-02-12 12:16:20|9511.36|9511.36|9511.57|9511.57|9511.99|9511.99|9511.36|9511.36|0
1739362590000|2025-02-12 12:16:30|9511.78|9511.78|9511.57|9511.57|9511.78|9511.78|9511.57|9511.57|0
1739362620000|2025-02-12 12:17:00|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|0
1739362630000|2025-02-12 12:17:10|9509.98|9509.98|9510.2|9510.2|9510.41|9510.41|9509.98|9509.98|0
1739362640000|2025-02-12 12:17:20|9509.98|9509.98|9510.2|9510.2|9510.41|9510.41|9509.98|9509.98|0
1739362650000|2025-02-12 12:17:30|9509.98|9509.98|9510.2|9510.2|9510.2|9510.2|9509.98|9509.98|0
1739362660000|2025-02-12 12:17:40|9509.98|9509.98|9509.82|9509.82|9510.41|9510.41|9509.82|9509.82|0
1739362670000|2025-02-12 12:17:50|9510.46|9510.46|9509.7|9509.7|9511.39|9511.39|9509.7|9509.7|0
1739362680000|2025-02-12 12:18:00|9509.49|9509.49|9510.59|9510.59|9510.88|9510.88|9509.49|9509.49|0
1739362690000|2025-02-12 12:18:10|9510.46|9510.46|9510.32|9510.32|9511.1|9511.1|9510.32|9510.32|0
1739362700000|2025-02-12 12:18:20|9510.54|9510.54|9510.54|9510.54|9510.54|9510.54|9510.54|9510.54|0
1739362730000|2025-02-12 12:18:50|9510.96|9510.96|9510.48|9510.48|9510.96|9510.96|9510.07|9510.07|0
1739362740000|2025-02-12 12:19:00|9510.9|9510.9|9510.48|9510.48|9510.9|9510.9|9510.48|9510.48|0
1739362750000|2025-02-12 12:19:10|9510.85|9510.85|9510.85|9510.85|9510.85|9510.85|9510.85|9510.85|0
1739362760000|2025-02-12 12:19:20|9511.06|9511.06|9510.58|9510.58|9511.06|9511.06|9510.58|9510.58|0
1739362770000|2025-02-12 12:19:30|9510.32|9510.32|9509.16|9509.16|9510.32|9510.32|9509.16|9509.16|0
1739362800000|2025-02-12 12:20:00|9508.52|9508.52|9508.29|9508.29|9508.52|9508.52|9508.29|9508.29|0
1739362810000|2025-02-12 12:20:10|9507.87|9507.87|9508.08|9508.08|9508.08|9508.08|9507.87|9507.87|0
1739362840000|2025-02-12 12:20:40|9507.77|9507.77|9507.77|9507.77|9507.77|9507.77|9507.77|9507.77|0
1739362850000|2025-02-12 12:20:50|9506.39|9506.39|9506.6|9506.6|9507.03|9507.03|9506.39|9506.39|0
1739362860000|2025-02-12 12:21:00|9506.73|9506.73|9506.52|9506.52|9506.73|9506.73|9506.3|9506.3|0
1739362870000|2025-02-12 12:21:10|9506.94|9506.94|9507.13|9507.13|9507.13|9507.13|9506.73|9506.73|0
1739362880000|2025-02-12 12:21:20|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|0
1739362890000|2025-02-12 12:21:30|9506.78|9506.78|9507.42|9507.42|9507.42|9507.42|9506.78|9506.78|0
1739362900000|2025-02-12 12:21:40|9507.63|9507.63|9507.63|9507.63|9507.63|9507.63|9507.42|9507.42|0
1739362910000|2025-02-12 12:21:50|9508.47|9508.47|9507.63|9507.63|9508.47|9508.47|9507.63|9507.63|0
1739362920000|2025-02-12 12:22:00|9507.75|9507.75|9506.89|9506.89|9507.75|9507.75|9506.89|9506.89|0
1739362930000|2025-02-12 12:22:10|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|0
1739362940000|2025-02-12 12:22:20|9507.53|9507.53|9506.89|9506.89|9507.53|9507.53|9506.89|9506.89|0
1739362950000|2025-02-12 12:22:30|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|0
1739362970000|2025-02-12 12:22:50|9506.89|9506.89|9506.49|9506.49|9506.89|9506.89|9506.49|9506.49|0
1739362980000|2025-02-12 12:23:00|9506.36|9506.36|9506.36|9506.36|9506.36|9506.36|9506.36|9506.36|0
1739363000000|2025-02-12 12:23:20|9506.22|9506.22|9505.71|9505.71|9506.22|9506.22|9505.55|9505.55|0
1739363010000|2025-02-12 12:23:30|9506.38|9506.38|9506.52|9506.52|9506.52|9506.52|9506.38|9506.38|0
1739363040000|2025-02-12 12:24:00|9506.77|9506.77|9506.77|9506.77|9506.77|9506.77|9506.77|9506.77|0
1739363060000|2025-02-12 12:24:20|9505.69|9505.69|9505.69|9505.69|9505.69|9505.69|9505.69|9505.69|0
1739363070000|2025-02-12 12:24:30|9505.15|9505.15|9505.15|9505.15|9505.15|9505.15|9505.15|9505.15|0
1739363090000|2025-02-12 12:24:50|9504.52|9504.52|9505.15|9505.15|9505.15|9505.15|9504.52|9504.52|0
1739363100000|2025-02-12 12:25:00|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|0
1739363120000|2025-02-12 12:25:20|9505.15|9505.15|9505.15|9505.15|9505.15|9505.15|9505.15|9505.15|0
1739363130000|2025-02-12 12:25:30|9504.89|9504.89|9502.87|9502.87|9504.89|9504.89|9502.87|9502.87|0
1739363140000|2025-02-12 12:25:40|9503.08|9503.08|9502.65|9502.65|9503.08|9503.08|9502.43|9502.43|0
1739363160000|2025-02-12 12:26:00|9503.15|9503.15|9502.9|9502.9|9503.15|9503.15|9502.9|9502.9|0
1739363170000|2025-02-12 12:26:10|9502.48|9502.48|9502.06|9502.06|9502.48|9502.48|9502.06|9502.06|0
1739363180000|2025-02-12 12:26:20|9501.78|9501.78|9498.67|9498.67|9501.78|9501.78|9498.67|9498.67|0
1739363190000|2025-02-12 12:26:30|9498.98|9498.98|9499.2|9499.2|9499.2|9499.2|9498.98|9498.98|0
1739363200000|2025-02-12 12:26:40|9499.83|9499.83|9500.27|9500.27|9500.27|9500.27|9499.83|9499.83|0
1739363220000|2025-02-12 12:27:00|9500|9500|9499.75|9499.75|9500|9500|9499.75|9499.75|0
1739363240000|2025-02-12 12:27:20|9499.97|9499.97|9500.61|9500.61|9500.61|9500.61|9499.97|9499.97|0
1739363260000|2025-02-12 12:27:40|9499.97|9499.97|9499.83|9499.83|9499.97|9499.97|9499.83|9499.83|0
1739363280000|2025-02-12 12:28:00|9499.19|9499.19|9499.19|9499.19|9499.19|9499.19|9499.19|9499.19|0
1739363290000|2025-02-12 12:28:10|9499.41|9499.41|9499.41|9499.41|9499.62|9499.62|9499.41|9499.41|0
1739363300000|2025-02-12 12:28:20|9498.77|9498.77|9498.77|9498.77|9498.77|9498.77|9498.77|9498.77|0
1739363310000|2025-02-12 12:28:30|9499.41|9499.41|9500.04|9500.04|9500.04|9500.04|9499.41|9499.41|0
1739363320000|2025-02-12 12:28:40|9500.49|9500.49|9501.4|9501.4|9501.4|9501.4|9500.49|9500.49|0
1739363330000|2025-02-12 12:28:50|9501.54|9501.54|9501.81|9501.81|9501.81|9501.81|9501.54|9501.54|0
1739363340000|2025-02-12 12:29:00|9503.19|9503.19|9503.19|9503.19|9503.19|9503.19|9503.19|9503.19|0
1739363350000|2025-02-12 12:29:10|9503.1|9503.1|9503.06|9503.06|9503.1|9503.1|9503.06|9503.06|0
1739363360000|2025-02-12 12:29:20|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|0
1739363370000|2025-02-12 12:29:30|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|0
1739363380000|2025-02-12 12:29:40|9504.7|9504.7|9506.63|9506.63|9506.63|9506.63|9504.7|9504.7|0
1739363390000|2025-02-12 12:29:50|9506.85|9506.85|9506.64|9506.64|9507.27|9507.27|9505.99|9505.99|0
1739363400000|2025-02-12 12:30:00|9506.78|9506.78|9507.93|9507.93|9507.93|9507.93|9506.64|9506.64|0
1739363420000|2025-02-12 12:30:20|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|9507.41|9507.41|0
1739363430000|2025-02-12 12:30:30|9506.98|9506.98|9506.98|9506.98|9506.98|9506.98|9506.98|9506.98|0
1739363440000|2025-02-12 12:30:40|9506.86|9506.86|9507.49|9507.49|9507.71|9507.71|9506.86|9506.86|0
1739363470000|2025-02-12 12:31:10|9507.36|9507.36|9507.67|9507.67|9507.67|9507.67|9507.36|9507.36|0
1739363490000|2025-02-12 12:31:30|9507.23|9507.23|9507.09|9507.09|9507.23|9507.23|9507.09|9507.09|0
1739363500000|2025-02-12 12:31:40|9506.96|9506.96|9505.91|9505.91|9506.96|9506.96|9505.91|9505.91|0
1739363510000|2025-02-12 12:31:50|9506.12|9506.12|9506.47|9506.47|9506.47|9506.47|9506.12|9506.12|0
1739363520000|2025-02-12 12:32:00|9506.74|9506.74|9506.74|9506.74|9506.74|9506.74|9506.74|9506.74|0
1739363530000|2025-02-12 12:32:10|9506.53|9506.53|9503.7|9503.7|9506.53|9506.53|9502.91|9502.91|0
1739363540000|2025-02-12 12:32:20|9503.17|9503.17|9503.17|9503.17|9503.17|9503.17|9503.17|9503.17|0
1739363550000|2025-02-12 12:32:30|9502.96|9502.96|9502.96|9502.96|9502.96|9502.96|9502.96|9502.96|0
1739363560000|2025-02-12 12:32:40|9502.74|9502.74|9502.42|9502.42|9502.74|9502.74|9502.26|9502.26|0
1739363570000|2025-02-12 12:32:50|9502.2|9502.2|9502.7|9502.7|9502.7|9502.7|9502.07|9502.07|0
1739363580000|2025-02-12 12:33:00|9502.83|9502.83|9503.39|9503.39|9503.39|9503.39|9502.83|9502.83|0
1739363620000|2025-02-12 12:33:40|9503.23|9503.23|9503.23|9503.23|9503.23|9503.23|9503.23|9503.23|0
1739363630000|2025-02-12 12:33:50|9503.11|9503.11|9503.11|9503.11|9503.11|9503.11|9503.11|9503.11|0
1739363640000|2025-02-12 12:34:00|9502.9|9502.9|9501.96|9501.96|9502.9|9502.9|9501.96|9501.96|0
1739363660000|2025-02-12 12:34:20|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|0
1739363670000|2025-02-12 12:34:30|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|0
1739363730000|2025-02-12 12:35:30|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|0
1739363760000|2025-02-12 12:36:00|9501.24|9501.24|9501.17|9501.17|9501.38|9501.38|9501.17|9501.17|0
1739363770000|2025-02-12 12:36:10|9501.03|9501.03|9501.03|9501.03|9501.03|9501.03|9501.03|9501.03|0
1739363790000|2025-02-12 12:36:30|9500.82|9500.82|9500.82|9500.82|9500.82|9500.82|9500.82|9500.82|0
1739363800000|2025-02-12 12:36:40|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|0
1739363810000|2025-02-12 12:36:50|9500.82|9500.82|9500.91|9500.91|9500.91|9500.91|9500.28|9500.28|0
1739363820000|2025-02-12 12:37:00|9500.28|9500.28|9501.55|9501.55|9501.55|9501.55|9500.28|9500.28|0
1739363840000|2025-02-12 12:37:20|9502.31|9502.31|9502.53|9502.53|9502.53|9502.53|9502.31|9502.31|0
1739363850000|2025-02-12 12:37:30|9502.22|9502.22|9501.85|9501.85|9502.22|9502.22|9501.78|9501.78|0
1739363860000|2025-02-12 12:37:40|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|0
1739363870000|2025-02-12 12:37:50|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|0
1739363900000|2025-02-12 12:38:20|9502.46|9502.46|9502.46|9502.46|9502.46|9502.46|9502.46|9502.46|0
1739363930000|2025-02-12 12:38:50|9502.67|9502.67|9502.67|9502.67|9502.67|9502.67|9502.67|9502.67|0
1739363950000|2025-02-12 12:39:10|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|0
1739363970000|2025-02-12 12:39:30|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|0
1739363980000|2025-02-12 12:39:40|9503.38|9503.38|9503.38|9503.38|9503.38|9503.38|9503.38|9503.38|0
1739364000000|2025-02-12 12:40:00|9503.17|9503.17|9503.17|9503.17|9503.17|9503.17|9503.17|9503.17|0
1739364010000|2025-02-12 12:40:10|9504.55|9504.55|9504.76|9504.76|9504.76|9504.76|9504.55|9504.55|0
1739364030000|2025-02-12 12:40:30|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|0
1739364060000|2025-02-12 12:41:00|9504.76|9504.76|9505.07|9505.07|9505.07|9505.07|9504.76|9504.76|0
1739364070000|2025-02-12 12:41:10|9504.95|9504.95|9506.33|9506.33|9506.33|9506.33|9504.95|9504.95|0
1739364080000|2025-02-12 12:41:20|9506.45|9506.45|9507.94|9507.94|9507.94|9507.94|9506.45|9506.45|0
1739364090000|2025-02-12 12:41:30|9508.15|9508.15|9507.94|9507.94|9508.15|9508.15|9507.94|9507.94|0
1739364120000|2025-02-12 12:42:00|9508.56|9508.56|9508.56|9508.56|9508.56|9508.56|9508.56|9508.56|0
1739364160000|2025-02-12 12:42:40|9507.92|9507.92|9507.84|9507.84|9507.92|9507.92|9507.7|9507.7|0
1739364170000|2025-02-12 12:42:50|9507.53|9507.53|9507.35|9507.35|9507.53|9507.53|9507.08|9507.08|0
1739364180000|2025-02-12 12:43:00|9506.93|9506.93|9506.45|9506.45|9506.93|9506.93|9506.45|9506.45|0
1739364190000|2025-02-12 12:43:10|9506.58|9506.58|9506.85|9506.85|9506.85|9506.85|9506.58|9506.58|0
1739364210000|2025-02-12 12:43:30|9506.64|9506.64|9506.64|9506.64|9506.64|9506.64|9506.64|9506.64|0
1739364230000|2025-02-12 12:43:50|9505.36|9505.36|9505.36|9505.36|9505.36|9505.36|9505.36|9505.36|0
1739364240000|2025-02-12 12:44:00|9505.15|9505.15|9504.94|9504.94|9505.15|9505.15|9504.94|9504.94|0
1739364310000|2025-02-12 12:45:10|9505.07|9505.07|9505.07|9505.07|9505.07|9505.07|9505.07|9505.07|0
1739364320000|2025-02-12 12:45:20|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|0
1739364340000|2025-02-12 12:45:40|9504.97|9504.97|9504.97|9504.97|9504.97|9504.97|9504.97|9504.97|0
1739364360000|2025-02-12 12:46:00|9505.01|9505.01|9505.64|9505.64|9505.64|9505.64|9505.01|9505.01|0
1739364370000|2025-02-12 12:46:10|9505.33|9505.33|9504.71|9504.71|9505.33|9505.33|9504.71|9504.71|0
1739364380000|2025-02-12 12:46:20|9504.5|9504.5|9504.5|9504.5|9504.5|9504.5|9504.5|9504.5|0
1739364430000|2025-02-12 12:47:10|9504.27|9504.27|9504.27|9504.27|9504.27|9504.27|9504.27|9504.27|0
1739364450000|2025-02-12 12:47:30|9503.64|9503.64|9503.71|9503.71|9503.71|9503.71|9503.64|9503.64|0
1739364480000|2025-02-12 12:48:00|9503.4|9503.4|9503.4|9503.4|9503.4|9503.4|9503.4|9503.4|0
1739364490000|2025-02-12 12:48:10|9503.52|9503.52|9503.77|9503.77|9503.77|9503.77|9503.52|9503.52|0
1739364500000|2025-02-12 12:48:20|9503.14|9503.14|9503.14|9503.14|9503.14|9503.14|9503.14|9503.14|0
1739364510000|2025-02-12 12:48:30|9502.93|9502.93|9502.93|9502.93|9502.93|9502.93|9502.93|9502.93|0
1739364520000|2025-02-12 12:48:40|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|0
1739364530000|2025-02-12 12:48:50|9503.95|9503.95|9503.83|9503.83|9503.95|9503.95|9503.83|9503.83|0
1739364540000|2025-02-12 12:49:00|9503.69|9503.69|9501.73|9501.73|9503.69|9503.69|9501.73|9501.73|0
1739364550000|2025-02-12 12:49:10|9502|9502|9502.26|9502.26|9502.26|9502.26|9502|9502|0
1739364560000|2025-02-12 12:49:20|9502.05|9502.05|9502.26|9502.26|9502.26|9502.26|9502.05|9502.05|0
1739364570000|2025-02-12 12:49:30|9501.84|9501.84|9502.26|9502.26|9502.26|9502.26|9501.84|9501.84|0
1739364580000|2025-02-12 12:49:40|9501.63|9501.63|9501.23|9501.23|9501.63|9501.63|9501.23|9501.23|0
1739364600000|2025-02-12 12:50:00|9499.95|9499.95|9499.5|9499.5|9499.95|9499.95|9499.5|9499.5|0
1739364610000|2025-02-12 12:50:10|9499.63|9499.63|9499.63|9499.63|9499.63|9499.63|9499.63|9499.63|0
1739364620000|2025-02-12 12:50:20|9499.94|9499.94|9500.21|9500.21|9500.21|9500.21|9499.94|9499.94|0
1739364630000|2025-02-12 12:50:30|9498.19|9498.19|9496.23|9496.23|9498.19|9498.19|9494.96|9494.96|0
1739364640000|2025-02-12 12:50:40|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|0
1739364650000|2025-02-12 12:50:50|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|0
1739364660000|2025-02-12 12:51:00|9498.44|9498.44|9498.44|9498.44|9498.94|9498.94|9498.31|9498.31|0
1739364670000|2025-02-12 12:51:10|9498.57|9498.57|9499.97|9499.97|9500.61|9500.61|9498.57|9498.57|0
1739364680000|2025-02-12 12:51:20|9500.25|9500.25|9500.8|9500.8|9500.8|9500.8|9500.25|9500.25|0
1739364690000|2025-02-12 12:51:30|9500.13|9500.13|9498.89|9498.89|9500.13|9500.13|9498.85|9498.85|0
1739364740000|2025-02-12 12:52:20|9498.25|9498.25|9498.25|9498.25|9498.25|9498.25|9498.25|9498.25|0
1739364780000|2025-02-12 12:53:00|9498.5|9498.5|9498.93|9498.93|9498.93|9498.93|9498.5|9498.5|0
1739364800000|2025-02-12 12:53:20|9498.77|9498.77|9499.98|9499.98|9499.98|9499.98|9498.29|9498.29|0
1739364810000|2025-02-12 12:53:30|9499.85|9499.85|9501.25|9501.25|9501.25|9501.25|9499.85|9499.85|0
1739364820000|2025-02-12 12:53:40|9500.62|9500.62|9500.39|9500.39|9500.62|9500.62|9500.39|9500.39|0
1739364830000|2025-02-12 12:53:50|9499.75|9499.75|9501.24|9501.24|9501.45|9501.45|9499.75|9499.75|0
1739364840000|2025-02-12 12:54:00|9501.88|9501.88|9501.88|9501.88|9501.88|9501.88|9501.88|9501.88|0
1739364850000|2025-02-12 12:54:10|9502.3|9502.3|9505.52|9505.52|9505.52|9505.52|9502.3|9502.3|0
1739364860000|2025-02-12 12:54:20|9505.83|9505.83|9505.83|9505.83|9505.83|9505.83|9505.83|9505.83|0
1739364870000|2025-02-12 12:54:30|9506.04|9506.04|9506.04|9506.04|9506.04|9506.04|9506.04|9506.04|0
1739364880000|2025-02-12 12:54:40|9505.83|9505.83|9506.47|9506.47|9506.47|9506.47|9505.83|9505.83|0
1739364890000|2025-02-12 12:54:50|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|0
1739364900000|2025-02-12 12:55:00|9506.47|9506.47|9506.25|9506.25|9506.68|9506.68|9506.25|9506.25|0
1739364910000|2025-02-12 12:55:10|9503.5|9503.5|9502.12|9502.12|9503.5|9503.5|9502.12|9502.12|0
1739364920000|2025-02-12 12:55:20|9503.19|9503.19|9504.04|9504.04|9504.04|9504.04|9503.19|9503.19|0
1739364930000|2025-02-12 12:55:30|9504.25|9504.25|9504.46|9504.46|9504.46|9504.46|9504.25|9504.25|0
1739364950000|2025-02-12 12:55:50|9505.84|9505.84|9505.84|9505.84|9505.84|9505.84|9505.84|9505.84|0
1739364960000|2025-02-12 12:56:00|9506.26|9506.26|9506.9|9506.9|9506.9|9506.9|9506.26|9506.26|0
1739364980000|2025-02-12 12:56:20|9507.11|9507.11|9508.59|9508.59|9508.59|9508.59|9507.11|9507.11|0
1739364990000|2025-02-12 12:56:30|9508.17|9508.17|9508.38|9508.38|9508.38|9508.38|9508.17|9508.17|0
1739365000000|2025-02-12 12:56:40|9509.65|9509.65|9510.56|9510.56|9510.56|9510.56|9509.65|9509.65|0
1739365010000|2025-02-12 12:56:50|9510.35|9510.35|9508.01|9508.01|9510.35|9510.35|9508.01|9508.01|0
1739365030000|2025-02-12 12:57:10|9507.7|9507.7|9507.7|9507.7|9507.7|9507.7|9507.7|9507.7|0
1739365050000|2025-02-12 12:57:30|9507.06|9507.06|9507.06|9507.06|9507.06|9507.06|9507.06|9507.06|0
1739365060000|2025-02-12 12:57:40|9507.27|9507.27|9506.22|9506.22|9507.27|9507.27|9506.22|9506.22|0
1739365080000|2025-02-12 12:58:00|9506.43|9506.43|9506.43|9506.43|9506.43|9506.43|9506.43|9506.43|0
1739365090000|2025-02-12 12:58:10|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|0
1739365100000|2025-02-12 12:58:20|9506.43|9506.43|9507.51|9507.51|9507.51|9507.51|9506.43|9506.43|0
1739365130000|2025-02-12 12:58:50|9507.65|9507.65|9507.65|9507.65|9507.65|9507.65|9507.65|9507.65|0
1739365140000|2025-02-12 12:59:00|9507.52|9507.52|9509.05|9509.05|9509.05|9509.05|9507.52|9507.52|0
1739365150000|2025-02-12 12:59:10|9508.76|9508.76|9508.55|9508.55|9508.76|9508.76|9508.13|9508.13|0
1739365180000|2025-02-12 12:59:40|9507.28|9507.28|9507.05|9507.05|9507.28|9507.28|9507.05|9507.05|0
1739365190000|2025-02-12 12:59:50|9507.1|9507.1|9507.63|9507.63|9507.63|9507.63|9507.1|9507.1|0
1739365200000|2025-02-12 13:00:00|9507.94|9507.94|9508.1|9508.1|9508.1|9508.1|9507.94|9507.94|0
1739365210000|2025-02-12 13:00:10|9508.52|9508.52|9508.52|9508.52|9508.52|9508.52|9508.52|9508.52|0
1739365220000|2025-02-12 13:00:20|9508.74|9508.74|9508.74|9508.74|9508.74|9508.74|9508.74|9508.74|0
1739365260000|2025-02-12 13:01:00|9509.05|9509.05|9510.43|9510.43|9510.43|9510.43|9509.05|9509.05|0
1739365270000|2025-02-12 13:01:10|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|0
1739365290000|2025-02-12 13:01:30|9510.13|9510.13|9509.92|9509.92|9510.13|9510.13|9509.92|9509.92|0
1739365310000|2025-02-12 13:01:50|9510.23|9510.23|9512.53|9512.53|9512.53|9512.53|9510.23|9510.23|0
1739365320000|2025-02-12 13:02:00|9513.17|9513.17|9514.02|9514.02|9514.02|9514.02|9513.17|9513.17|0
1739365340000|2025-02-12 13:02:20|9512.74|9512.74|9514.15|9514.15|9514.15|9514.15|9512.74|9512.74|0
1739365350000|2025-02-12 13:02:30|9513.51|9513.51|9513.51|9513.51|9513.51|9513.51|9513.51|9513.51|0
1739365360000|2025-02-12 13:02:40|9512.88|9512.88|9514.15|9514.15|9514.28|9514.28|9512.88|9512.88|0
1739365380000|2025-02-12 13:03:00|9514.78|9514.78|9514.15|9514.15|9514.78|9514.78|9514.15|9514.15|0
1739365390000|2025-02-12 13:03:10|9513.73|9513.73|9513.73|9513.73|9513.73|9513.73|9513.73|9513.73|0
1739365410000|2025-02-12 13:03:30|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|0
1739365420000|2025-02-12 13:03:40|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|0
1739365430000|2025-02-12 13:03:50|9515.31|9515.31|9514.68|9514.68|9515.31|9515.31|9514.68|9514.68|0
1739365440000|2025-02-12 13:04:00|9514.25|9514.25|9514.25|9514.25|9514.25|9514.25|9514.25|9514.25|0
1739365450000|2025-02-12 13:04:10|9514.12|9514.12|9513.76|9513.76|9514.12|9514.12|9513.45|9513.45|0
1739365470000|2025-02-12 13:04:30|9514.84|9514.84|9514.84|9514.84|9514.84|9514.84|9514.84|9514.84|0
1739365490000|2025-02-12 13:04:50|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|0
1739365500000|2025-02-12 13:05:00|9515.09|9515.09|9513.78|9513.78|9515.09|9515.09|9513.78|9513.78|0
1739365510000|2025-02-12 13:05:10|9513.55|9513.55|9513.78|9513.78|9513.78|9513.78|9513.55|9513.55|0
1739365550000|2025-02-12 13:05:50|9513.91|9513.91|9513.91|9513.91|9513.91|9513.91|9513.91|9513.91|0
1739365560000|2025-02-12 13:06:00|9513.27|9513.27|9513.27|9513.27|9513.27|9513.27|9513.27|9513.27|0
1739365580000|2025-02-12 13:06:20|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|9513.48|0
1739365590000|2025-02-12 13:06:30|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|0
1739365620000|2025-02-12 13:07:00|9514.02|9514.02|9514.02|9514.02|9514.02|9514.02|9514.02|9514.02|0
1739365630000|2025-02-12 13:07:10|9513.89|9513.89|9513.26|9513.26|9513.89|9513.89|9513.26|9513.26|0
1739365640000|2025-02-12 13:07:20|9511.34|9511.34|9511.21|9511.21|9511.34|9511.34|9511.21|9511.21|0
1739365660000|2025-02-12 13:07:40|9509.83|9509.83|9511.02|9511.02|9511.02|9511.02|9509.83|9509.83|0
1739365680000|2025-02-12 13:08:00|9511.44|9511.44|9514.41|9514.41|9514.41|9514.41|9511.23|9511.23|0
1739365690000|2025-02-12 13:08:10|9513.77|9513.77|9513.56|9513.56|9513.77|9513.77|9513.56|9513.56|0
1739365700000|2025-02-12 13:08:20|9514.41|9514.41|9514.62|9514.62|9514.62|9514.62|9514.41|9514.41|0
1739365710000|2025-02-12 13:08:30|9514.76|9514.76|9514.76|9514.76|9514.76|9514.76|9514.76|9514.76|0
1739365740000|2025-02-12 13:09:00|9513.48|9513.48|9514.12|9514.12|9514.12|9514.12|9513.48|9513.48|0
1739365770000|2025-02-12 13:09:30|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|0
1739365780000|2025-02-12 13:09:40|9513.69|9513.69|9513.33|9513.33|9513.69|9513.69|9513.24|9513.24|0
1739365790000|2025-02-12 13:09:50|9513.2|9513.2|9513.2|9513.2|9513.2|9513.2|9513.2|9513.2|0
1739365800000|2025-02-12 13:10:00|9513.45|9513.45|9513.54|9513.54|9513.54|9513.54|9513.2|9513.2|0
1739365840000|2025-02-12 13:10:40|9512.69|9512.69|9512.27|9512.27|9512.69|9512.69|9512.27|9512.27|0
1739365860000|2025-02-12 13:11:00|9512.4|9512.4|9512.4|9512.4|9512.4|9512.4|9512.4|9512.4|0
1739365870000|2025-02-12 13:11:10|9512.62|9512.62|9512.41|9512.41|9512.62|9512.62|9512.41|9512.41|0
1739365890000|2025-02-12 13:11:30|9513.05|9513.05|9513.27|9513.27|9513.27|9513.27|9513.05|9513.05|0
1739365900000|2025-02-12 13:11:40|9513.91|9513.91|9514.55|9514.55|9514.55|9514.55|9513.91|9513.91|0
1739365910000|2025-02-12 13:11:50|9517.3|9517.3|9517.3|9517.3|9517.3|9517.3|9517.3|9517.3|0
1739365920000|2025-02-12 13:12:00|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|0
1739365930000|2025-02-12 13:12:10|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|0
1739365940000|2025-02-12 13:12:20|9516.31|9516.31|9513.66|9513.66|9516.31|9516.31|9513.66|9513.66|0
1739365950000|2025-02-12 13:12:30|9513.79|9513.79|9514.43|9514.43|9514.43|9514.43|9513.79|9513.79|0
1739365960000|2025-02-12 13:12:40|9513.15|9513.15|9513.15|9513.15|9513.15|9513.15|9513.15|9513.15|0
1739365970000|2025-02-12 13:12:50|9514.06|9514.06|9514.06|9514.06|9514.06|9514.06|9514.06|9514.06|0
1739365980000|2025-02-12 13:13:00|9513.63|9513.63|9513.42|9513.42|9513.63|9513.63|9513.42|9513.42|0
1739365990000|2025-02-12 13:13:10|9512.79|9512.79|9512.79|9512.79|9512.79|9512.79|9512.79|9512.79|0
1739366000000|2025-02-12 13:13:20|9512.15|9512.15|9511.51|9511.51|9512.15|9512.15|9511.51|9511.51|0
1739366020000|2025-02-12 13:13:40|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|0
1739366050000|2025-02-12 13:14:10|9510.03|9510.03|9509.61|9509.61|9510.03|9510.03|9509.61|9509.61|0
1739366080000|2025-02-12 13:14:40|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|0
1739366090000|2025-02-12 13:14:50|9509.66|9509.66|9509.53|9509.53|9509.66|9509.66|9509.53|9509.53|0
1739366120000|2025-02-12 13:15:20|9509.75|9509.75|9509.53|9509.53|9509.75|9509.75|9509.53|9509.53|0
1739366130000|2025-02-12 13:15:30|9510.17|9510.17|9510.33|9510.33|9510.33|9510.33|9510.17|9510.17|0
1739366140000|2025-02-12 13:15:40|9510.95|9510.95|9509.68|9509.68|9510.95|9510.95|9509.68|9509.68|0
1739366180000|2025-02-12 13:16:20|9509.89|9509.89|9510.1|9510.1|9510.1|9510.1|9509.89|9509.89|0
1739366210000|2025-02-12 13:16:50|9509.46|9509.46|9508.82|9508.82|9509.46|9509.46|9508.82|9508.82|0
1739366220000|2025-02-12 13:17:00|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|0
1739366230000|2025-02-12 13:17:10|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|0
1739366270000|2025-02-12 13:17:50|9511.05|9511.05|9511.69|9511.69|9511.69|9511.69|9511.05|9511.05|0
1739366280000|2025-02-12 13:18:00|9511.82|9511.82|9513.18|9513.18|9513.18|9513.18|9511.82|9511.82|0
1739366290000|2025-02-12 13:18:10|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|0
1739366300000|2025-02-12 13:18:20|9513.53|9513.53|9513.66|9513.66|9513.66|9513.66|9513.53|9513.53|0
1739366310000|2025-02-12 13:18:30|9514.09|9514.09|9513.66|9513.66|9514.09|9514.09|9513.66|9513.66|0
1739366320000|2025-02-12 13:18:40|9512.39|9512.39|9511.33|9511.33|9512.39|9512.39|9511.33|9511.33|0
1739366330000|2025-02-12 13:18:50|9510.91|9510.91|9511.54|9511.54|9511.54|9511.54|9510.91|9510.91|0
1739366340000|2025-02-12 13:19:00|9512.39|9512.39|9513.07|9513.07|9513.07|9513.07|9512.39|9512.39|0
1739366360000|2025-02-12 13:19:20|9514.45|9514.45|9512.89|9512.89|9514.45|9514.45|9512.89|9512.89|0
1739366370000|2025-02-12 13:19:30|9513.29|9513.29|9511.52|9511.52|9513.29|9513.29|9511.52|9511.52|0
1739366380000|2025-02-12 13:19:40|9511.21|9511.21|9510.79|9510.79|9511.21|9511.21|9510.79|9510.79|0
1739366390000|2025-02-12 13:19:50|9510.58|9510.58|9511.45|9511.45|9511.45|9511.45|9510.58|9510.58|0
1739366400000|2025-02-12 13:20:00|9511.7|9511.7|9511.29|9511.29|9512.18|9512.18|9511.29|9511.29|0
1739366410000|2025-02-12 13:20:10|9512.57|9512.57|9512.57|9512.57|9513.21|9513.21|9512.57|9512.57|0
1739366420000|2025-02-12 13:20:20|9513.21|9513.21|9513.21|9513.21|9513.21|9513.21|9513.08|9513.08|0
1739366440000|2025-02-12 13:20:40|9513.85|9513.85|9513.85|9513.85|9513.85|9513.85|9513.85|9513.85|0
1739366450000|2025-02-12 13:20:50|9511.94|9511.94|9512.36|9512.36|9512.57|9512.57|9511.94|9511.94|0
1739366460000|2025-02-12 13:21:00|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|0
1739366510000|2025-02-12 13:21:50|9513.41|9513.41|9513.14|9513.14|9513.41|9513.41|9513.14|9513.14|0
1739366530000|2025-02-12 13:22:10|9513.01|9513.01|9513.01|9513.01|9513.01|9513.01|9513.01|9513.01|0
1739366570000|2025-02-12 13:22:50|9513.15|9513.15|9513.15|9513.15|9513.15|9513.15|9513.15|9513.15|0
1739366580000|2025-02-12 13:23:00|9513.28|9513.28|9512.5|9512.5|9513.28|9513.28|9512.5|9512.5|0
1739366590000|2025-02-12 13:23:10|9512.36|9512.36|9515.97|9515.97|9515.97|9515.97|9512.36|9512.36|0
1739366600000|2025-02-12 13:23:20|9517.35|9517.35|9517.35|9517.35|9517.35|9517.35|9517.35|9517.35|0
1739366610000|2025-02-12 13:23:30|9518.62|9518.62|9519.26|9519.26|9519.26|9519.26|9518.62|9518.62|0
1739366620000|2025-02-12 13:23:40|9518.62|9518.62|9519.26|9519.26|9519.26|9519.26|9518.62|9518.62|0
1739366630000|2025-02-12 13:23:50|9519.47|9519.47|9519.25|9519.25|9519.47|9519.47|9519.25|9519.25|0
1739366640000|2025-02-12 13:24:00|9519.89|9519.89|9520.94|9520.94|9520.94|9520.94|9519.89|9519.89|0
1739366650000|2025-02-12 13:24:10|9521.03|9521.03|9522.75|9522.75|9522.75|9522.75|9521.03|9521.03|0
1739366660000|2025-02-12 13:24:20|9521.37|9521.37|9523.17|9523.17|9523.31|9523.31|9521.37|9521.37|0
1739366670000|2025-02-12 13:24:30|9523.4|9523.4|9523.4|9523.4|9523.4|9523.4|9523.4|9523.4|0
1739366690000|2025-02-12 13:24:50|9523.84|9523.84|9523.63|9523.63|9523.84|9523.84|9523.63|9523.63|0
1739366700000|2025-02-12 13:25:00|9523|9523|9521.93|9521.93|9523|9523|9521.93|9521.93|0
1739366770000|2025-02-12 13:26:10|9521.8|9521.8|9521.8|9521.8|9521.8|9521.8|9521.8|9521.8|0
1739366790000|2025-02-12 13:26:30|9522.03|9522.03|9523.94|9523.94|9523.94|9523.94|9522.03|9522.03|0
1739366800000|2025-02-12 13:26:40|9523.72|9523.72|9524.93|9524.93|9524.93|9524.93|9523.72|9523.72|0
1739366820000|2025-02-12 13:27:00|9525.36|9525.36|9525.14|9525.14|9525.36|9525.36|9525.14|9525.14|0
1739366830000|2025-02-12 13:27:10|9524.93|9524.93|9526.31|9526.31|9526.31|9526.31|9524.93|9524.93|0
1739366840000|2025-02-12 13:27:20|9527.39|9527.39|9528.46|9528.46|9528.46|9528.46|9527.39|9527.39|0
1739366850000|2025-02-12 13:27:30|9528.32|9528.32|9528.96|9528.96|9528.96|9528.96|9528.32|9528.32|0
1739366860000|2025-02-12 13:27:40|9528.83|9528.83|9528.32|9528.32|9528.96|9528.96|9528.32|9528.32|0
1739366870000|2025-02-12 13:27:50|9526.94|9526.94|9526.31|9526.31|9526.94|9526.94|9526.31|9526.31|0
1739366880000|2025-02-12 13:28:00|9526.44|9526.44|9526.28|9526.28|9526.44|9526.44|9526.13|9526.13|0
1739366890000|2025-02-12 13:28:10|9526.42|9526.42|9526.42|9526.42|9526.42|9526.42|9526.42|9526.42|0
1739366900000|2025-02-12 13:28:20|9526.21|9526.21|9526.21|9526.21|9526.21|9526.21|9526.21|9526.21|0
1739366910000|2025-02-12 13:28:30|9527.06|9527.06|9527.48|9527.48|9527.48|9527.48|9527.06|9527.06|0
1739366960000|2025-02-12 13:29:20|9528.12|9528.12|9527.69|9527.69|9528.33|9528.33|9527.69|9527.69|0
1739366970000|2025-02-12 13:29:30|9528.75|9528.75|9529.17|9529.17|9529.17|9529.17|9528.75|9528.75|0
1739366990000|2025-02-12 13:29:50|9529.38|9529.38|9529.13|9529.13|9529.38|9529.38|9529.13|9529.13|0
1739367000000|2025-02-12 13:30:00|9528.15|9528.15|9490.35|9490.35|9528.15|9528.15|9490.35|9490.35|0
1739367010000|2025-02-12 13:30:10|9487.18|9487.18|9486.22|9486.22|9487.18|9487.18|9486.22|9486.22|0
1739367020000|2025-02-12 13:30:20|9486.44|9486.44|9483.84|9483.84|9486.44|9486.44|9483.84|9483.84|0
1739367030000|2025-02-12 13:30:30|9483.17|9483.17|9479.72|9479.72|9483.17|9483.17|9479.43|9479.43|0
1739367040000|2025-02-12 13:30:40|9479.08|9479.08|9477.16|9477.16|9479.08|9479.08|9477.16|9477.16|0
1739367050000|2025-02-12 13:30:50|9478.43|9478.43|9476.02|9476.02|9478.43|9478.43|9475.88|9475.88|0
1739367060000|2025-02-12 13:31:00|9475.38|9475.38|9475.03|9475.03|9475.38|9475.38|9472.77|9472.77|0
1739367070000|2025-02-12 13:31:10|9475.34|9475.34|9476.72|9476.72|9476.72|9476.72|9474.8|9474.8|0
1739367080000|2025-02-12 13:31:20|9476.59|9476.59|9475.78|9475.78|9476.59|9476.59|9475.78|9475.78|0
1739367090000|2025-02-12 13:31:30|9476.09|9476.09|9469.83|9469.83|9476.09|9476.09|9469.51|9469.51|0
1739367100000|2025-02-12 13:31:40|9469.2|9469.2|9464.05|9464.05|9469.2|9469.2|9464.05|9464.05|0
1739367110000|2025-02-12 13:31:50|9464.99|9464.99|9467.7|9467.7|9467.7|9467.7|9464.99|9464.99|0
1739367120000|2025-02-12 13:32:00|9467.45|9467.45|9472.45|9472.45|9472.45|9472.45|9467.2|9467.2|0
1739367130000|2025-02-12 13:32:10|9472.24|9472.24|9474.36|9474.36|9474.48|9474.48|9472.24|9472.24|0
1739367140000|2025-02-12 13:32:20|9474.11|9474.11|9474.32|9474.32|9474.32|9474.32|9473.05|9473.05|0
1739367150000|2025-02-12 13:32:30|9473.57|9473.57|9468.23|9468.23|9473.57|9473.57|9468.1|9468.1|0
1739367160000|2025-02-12 13:32:40|9468.5|9468.5|9469|9469|9469.13|9469.13|9468.23|9468.23|0
1739367170000|2025-02-12 13:32:50|9469.5|9469.5|9472.02|9472.02|9472.02|9472.02|9469.5|9469.5|0
1739367180000|2025-02-12 13:33:00|9474.03|9474.03|9476.26|9476.26|9476.26|9476.26|9474.03|9474.03|0
1739367190000|2025-02-12 13:33:10|9477.64|9477.64|9477.64|9477.64|9477.64|9477.64|9477.64|9477.64|0
1739367210000|2025-02-12 13:33:30|9479.26|9479.26|9479.42|9479.42|9479.42|9479.42|9479.26|9479.26|0
1739367220000|2025-02-12 13:33:40|9479.87|9479.87|9479.99|9479.99|9479.99|9479.99|9479.87|9479.87|0
1739367240000|2025-02-12 13:34:00|9479.36|9479.36|9476.1|9476.1|9479.36|9479.36|9475.96|9475.96|0
1739367250000|2025-02-12 13:34:10|9476.22|9476.22|9475.77|9475.77|9476.22|9476.22|9475.77|9475.77|0
1739367260000|2025-02-12 13:34:20|9475.93|9475.93|9476.57|9476.57|9476.57|9476.57|9475.93|9475.93|0
1739367270000|2025-02-12 13:34:30|9476.84|9476.84|9480.06|9480.06|9480.06|9480.06|9476.84|9476.84|0
1739367280000|2025-02-12 13:34:40|9480.7|9480.7|9481.54|9481.54|9481.54|9481.54|9480.43|9480.43|0
1739367290000|2025-02-12 13:34:50|9480.9|9480.9|9480.42|9480.42|9480.9|9480.9|9480.42|9480.42|0
1739367300000|2025-02-12 13:35:00|9480.56|9480.56|9480.75|9480.75|9481.83|9481.83|9480.56|9480.56|0
1739367310000|2025-02-12 13:35:10|9480.3|9480.3|9480.01|9480.01|9480.3|9480.3|9479.59|9479.59|0
1739367320000|2025-02-12 13:35:20|9479.7|9479.7|9482.34|9482.34|9482.34|9482.34|9479.56|9479.56|0
1739367330000|2025-02-12 13:35:30|9482.2|9482.2|9482.21|9482.21|9482.34|9482.34|9482.2|9482.2|0
1739367340000|2025-02-12 13:35:40|9481.58|9481.58|9477.81|9477.81|9481.58|9481.58|9477.65|9477.65|0
1739367350000|2025-02-12 13:35:50|9477.17|9477.17|9477.58|9477.58|9477.58|9477.58|9476.64|9476.64|0
1739367360000|2025-02-12 13:36:00|9478.33|9478.33|9478.76|9478.76|9478.76|9478.76|9478.33|9478.33|0
1739367370000|2025-02-12 13:36:10|9479.18|9479.18|9478.43|9478.43|9479.18|9479.18|9478.43|9478.43|0
1739367380000|2025-02-12 13:36:20|9478.16|9478.16|9483.1|9483.1|9483.1|9483.1|9478.16|9478.16|0
1739367390000|2025-02-12 13:36:30|9483.77|9483.77|9487.66|9487.66|9487.66|9487.66|9483.77|9483.77|0
1739367400000|2025-02-12 13:36:40|9487.87|9487.87|9488.72|9488.72|9489.14|9489.14|9487.87|9487.87|0
1739367410000|2025-02-12 13:36:50|9488.34|9488.34|9488.47|9488.47|9488.47|9488.47|9487.59|9487.59|0
1739367420000|2025-02-12 13:37:00|9487.83|9487.83|9484.1|9484.1|9487.83|9487.83|9484.1|9484.1|0
1739367430000|2025-02-12 13:37:10|9483.87|9483.87|9483.13|9483.13|9483.87|9483.87|9482.5|9482.5|0
1739367440000|2025-02-12 13:37:20|9483.77|9483.77|9483.13|9483.13|9483.77|9483.77|9483.13|9483.13|0
1739367450000|2025-02-12 13:37:30|9483.45|9483.45|9483.45|9483.45|9483.45|9483.45|9483.45|9483.45|0
1739367460000|2025-02-12 13:37:40|9484.08|9484.08|9485.24|9485.24|9485.46|9485.46|9484.08|9484.08|0
1739367470000|2025-02-12 13:37:50|9485.74|9485.74|9484.62|9484.62|9485.74|9485.74|9484.46|9484.46|0
1739367480000|2025-02-12 13:38:00|9485.9|9485.9|9486.9|9486.9|9486.9|9486.9|9485.9|9485.9|0
1739367490000|2025-02-12 13:38:10|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|0
1739367500000|2025-02-12 13:38:20|9487.16|9487.16|9486.94|9486.94|9487.16|9487.16|9485.66|9485.66|0
1739367510000|2025-02-12 13:38:30|9486.51|9486.51|9487.77|9487.77|9487.77|9487.77|9486.51|9486.51|0
1739367530000|2025-02-12 13:38:50|9487.14|9487.14|9486.08|9486.08|9487.14|9487.14|9486.08|9486.08|0
1739367540000|2025-02-12 13:39:00|9485.65|9485.65|9486.44|9486.44|9486.44|9486.44|9485.65|9485.65|0
1739367550000|2025-02-12 13:39:10|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|0
1739367560000|2025-02-12 13:39:20|9485.94|9485.94|9485.05|9485.05|9485.94|9485.94|9484.93|9484.93|0
1739367570000|2025-02-12 13:39:30|9485.43|9485.43|9485.43|9485.43|9486.07|9486.07|9485.43|9485.43|0
1739367580000|2025-02-12 13:39:40|9485.85|9485.85|9485.14|9485.14|9485.85|9485.85|9485.14|9485.14|0
1739367590000|2025-02-12 13:39:50|9483.87|9483.87|9480.03|9480.03|9483.87|9483.87|9480.03|9480.03|0
1739367600000|2025-02-12 13:40:00|9479.9|9479.9|9475.89|9475.89|9479.9|9479.9|9475.75|9475.75|0
1739367610000|2025-02-12 13:40:10|9476.16|9476.16|9476.44|9476.44|9476.44|9476.44|9476.16|9476.16|0
1739367620000|2025-02-12 13:40:20|9476.23|9476.23|9475.08|9475.08|9476.23|9476.23|9474.95|9474.95|0
1739367630000|2025-02-12 13:40:30|9475.45|9475.45|9475.38|9475.38|9475.45|9475.45|9475.38|9475.38|0
1739367640000|2025-02-12 13:40:40|9474.32|9474.32|9474.32|9474.32|9474.32|9474.32|9474.32|9474.32|0
1739367650000|2025-02-12 13:40:50|9474.11|9474.11|9474.11|9474.11|9474.11|9474.11|9474.11|9474.11|0
1739367660000|2025-02-12 13:41:00|9473.57|9473.57|9473.57|9473.57|9473.57|9473.57|9473.57|9473.57|0
1739367670000|2025-02-12 13:41:10|9474.21|9474.21|9474.63|9474.63|9474.63|9474.63|9474.21|9474.21|0
1739367680000|2025-02-12 13:41:20|9474.21|9474.21|9474|9474|9474.21|9474.21|9473.58|9473.58|0
1739367690000|2025-02-12 13:41:30|9473.73|9473.73|9473.59|9473.59|9473.73|9473.73|9473.59|9473.59|0
1739367700000|2025-02-12 13:41:40|9472.95|9472.95|9472.74|9472.74|9473.17|9473.17|9472.74|9472.74|0
1739367710000|2025-02-12 13:41:50|9472.32|9472.32|9472.84|9472.84|9472.84|9472.84|9472.32|9472.32|0
1739367720000|2025-02-12 13:42:00|9473.15|9473.15|9473.51|9473.51|9473.51|9473.51|9473.15|9473.15|0
1739367740000|2025-02-12 13:42:20|9474.89|9474.89|9474.76|9474.76|9475.01|9475.01|9474.76|9474.76|0
1739367750000|2025-02-12 13:42:30|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|0
1739367770000|2025-02-12 13:42:50|9475.19|9475.19|9475.19|9475.19|9475.19|9475.19|9475.19|9475.19|0
1739367780000|2025-02-12 13:43:00|9474.76|9474.76|9474.76|9474.76|9474.76|9474.76|9474.13|9474.13|0
1739367790000|2025-02-12 13:43:10|9474.63|9474.63|9476.55|9476.55|9476.55|9476.55|9474.63|9474.63|0
1739367800000|2025-02-12 13:43:20|9476.7|9476.7|9478.6|9478.6|9478.6|9478.6|9476.7|9476.7|0
1739367810000|2025-02-12 13:43:30|9479.82|9479.82|9480.79|9480.79|9480.79|9480.79|9479.82|9479.82|0
1739367820000|2025-02-12 13:43:40|9480.95|9480.95|9481.25|9481.25|9481.61|9481.61|9480.95|9480.95|0
1739367830000|2025-02-12 13:43:50|9483.02|9483.02|9482.63|9482.63|9483.02|9483.02|9482.63|9482.63|0
1739367840000|2025-02-12 13:44:00|9483.91|9483.91|9483.91|9483.91|9483.91|9483.91|9483.91|9483.91|0
1739367850000|2025-02-12 13:44:10|9483.27|9483.27|9483.76|9483.76|9483.76|9483.76|9483.27|9483.27|0
1739367860000|2025-02-12 13:44:20|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|0
1739367870000|2025-02-12 13:44:30|9484.19|9484.19|9484.19|9484.19|9484.19|9484.19|9484.19|9484.19|0
1739367880000|2025-02-12 13:44:40|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|0
1739367890000|2025-02-12 13:44:50|9484.47|9484.47|9485.11|9485.11|9485.11|9485.11|9483.84|9483.84|0
1739367900000|2025-02-12 13:45:00|9485.56|9485.56|9489.96|9489.96|9489.96|9489.96|9485.56|9485.56|0
1739367910000|2025-02-12 13:45:10|9492.72|9492.72|9491.34|9491.34|9492.72|9492.72|9491.34|9491.34|0
1739367920000|2025-02-12 13:45:20|9490.96|9490.96|9491.21|9491.21|9491.59|9491.59|9490.96|9490.96|0
1739367930000|2025-02-12 13:45:30|9491.49|9491.49|9491.49|9491.49|9491.49|9491.49|9491.49|9491.49|0
1739367940000|2025-02-12 13:45:40|9491.63|9491.63|9493.34|9493.34|9493.57|9493.57|9491.63|9491.63|0
1739367950000|2025-02-12 13:45:50|9493.98|9493.98|9493.98|9493.98|9493.98|9493.98|9493.98|9493.98|0
1739367960000|2025-02-12 13:46:00|9494.05|9494.05|9494.05|9494.05|9494.05|9494.05|9494.05|9494.05|0
1739367970000|2025-02-12 13:46:10|9494.44|9494.44|9494.23|9494.23|9494.44|9494.44|9494.23|9494.23|0
1739367980000|2025-02-12 13:46:20|9493.8|9493.8|9494.43|9494.43|9494.43|9494.43|9493.8|9493.8|0
1739367990000|2025-02-12 13:46:30|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|0
1739368000000|2025-02-12 13:46:40|9493.58|9493.58|9493.79|9493.79|9494|9494|9493.58|9493.58|0
1739368010000|2025-02-12 13:46:50|9493.37|9493.37|9495.73|9495.73|9495.73|9495.73|9493.16|9493.16|0
1739368020000|2025-02-12 13:47:00|9495.95|9495.95|9496.55|9496.55|9496.8|9496.8|9495.95|9495.95|0
1739368030000|2025-02-12 13:47:10|9495.92|9495.92|9495.92|9495.92|9495.92|9495.92|9495.92|9495.92|0
1739368060000|2025-02-12 13:47:40|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|0
1739368070000|2025-02-12 13:47:50|9496.75|9496.75|9496.77|9496.77|9496.98|9496.98|9496.35|9496.35|0
1739368080000|2025-02-12 13:48:00|9496.14|9496.14|9495.91|9495.91|9496.14|9496.14|9495.91|9495.91|0
1739368090000|2025-02-12 13:48:10|9495.27|9495.27|9497.72|9497.72|9497.93|9497.93|9495.27|9495.27|0
1739368100000|2025-02-12 13:48:20|9497.49|9497.49|9496.86|9496.86|9497.49|9497.49|9496.86|9496.86|0
1739368110000|2025-02-12 13:48:30|9496.55|9496.55|9496.26|9496.26|9496.55|9496.55|9493.88|9493.88|0
1739368120000|2025-02-12 13:48:40|9495.63|9495.63|9495.8|9495.8|9496.04|9496.04|9494.66|9494.66|0
1739368130000|2025-02-12 13:48:50|9497.07|9497.07|9497.07|9497.07|9497.07|9497.07|9497.07|9497.07|0
1739368140000|2025-02-12 13:49:00|9496.91|9496.91|9498.43|9498.43|9498.43|9498.43|9496.91|9496.91|0
1739368150000|2025-02-12 13:49:10|9498.88|9498.88|9497.18|9497.18|9498.88|9498.88|9497.18|9497.18|0
1739368160000|2025-02-12 13:49:20|9497.05|9497.05|9497.05|9497.05|9497.05|9497.05|9497.05|9497.05|0
1739368190000|2025-02-12 13:49:50|9496.83|9496.83|9495.82|9495.82|9497.09|9497.09|9495.82|9495.82|0
1739368200000|2025-02-12 13:50:00|9495.2|9495.2|9495.2|9495.2|9495.2|9495.2|9495.2|9495.2|0
1739368210000|2025-02-12 13:50:10|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|0
1739368220000|2025-02-12 13:50:20|9494.72|9494.72|9494.72|9494.72|9494.72|9494.72|9494.72|9494.72|0
1739368230000|2025-02-12 13:50:30|9496.63|9496.63|9496.63|9496.63|9496.63|9496.63|9496.63|9496.63|0
1739368240000|2025-02-12 13:50:40|9495.25|9495.25|9493.23|9493.23|9495.25|9495.25|9493.23|9493.23|0
1739368250000|2025-02-12 13:50:50|9493.1|9493.1|9492.37|9492.37|9493.1|9493.1|9492.37|9492.37|0
1739368260000|2025-02-12 13:51:00|9491.87|9491.87|9491.32|9491.32|9492.44|9492.44|9491.32|9491.32|0
1739368280000|2025-02-12 13:51:20|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|0
1739368290000|2025-02-12 13:51:30|9490.8|9490.8|9490.22|9490.22|9490.8|9490.8|9490.22|9490.22|0
1739368310000|2025-02-12 13:51:50|9490.01|9490.01|9490.01|9490.01|9490.01|9490.01|9490.01|9490.01|0
1739368320000|2025-02-12 13:52:00|9489.74|9489.74|9491.02|9491.02|9491.02|9491.02|9489.74|9489.74|0
1739368330000|2025-02-12 13:52:10|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|0
1739368350000|2025-02-12 13:52:30|9490.38|9490.38|9490.38|9490.38|9490.38|9490.38|9490.38|9490.38|0
1739368360000|2025-02-12 13:52:40|9490.16|9490.16|9490.16|9490.16|9490.16|9490.16|9490.16|9490.16|0
1739368370000|2025-02-12 13:52:50|9490.3|9490.3|9490.3|9490.3|9490.3|9490.3|9490.3|9490.3|0
1739368380000|2025-02-12 13:53:00|9489.56|9489.56|9489.98|9489.98|9489.98|9489.98|9489.56|9489.56|0
1739368390000|2025-02-12 13:53:10|9491.36|9491.36|9490.62|9490.62|9491.36|9491.36|9489.98|9489.98|0
1739368410000|2025-02-12 13:53:30|9490.22|9490.22|9490.08|9490.08|9490.22|9490.22|9490.08|9490.08|0
1739368440000|2025-02-12 13:54:00|9489.44|9489.44|9487.53|9487.53|9489.44|9489.44|9487.53|9487.53|0
1739368450000|2025-02-12 13:54:10|9487.26|9487.26|9487.26|9487.26|9487.26|9487.26|9487.13|9487.13|0
1739368460000|2025-02-12 13:54:20|9487.9|9487.9|9487.9|9487.9|9487.9|9487.9|9487.9|9487.9|0
1739368470000|2025-02-12 13:54:30|9487.77|9487.77|9483.73|9483.73|9487.77|9487.77|9483.6|9483.6|0
1739368480000|2025-02-12 13:54:40|9483.87|9483.87|9485.27|9485.27|9485.27|9485.27|9483.87|9483.87|0
1739368500000|2025-02-12 13:55:00|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|0
1739368510000|2025-02-12 13:55:10|9484.77|9484.77|9485|9485|9485|9485|9484.77|9484.77|0
1739368530000|2025-02-12 13:55:30|9484.57|9484.57|9483.59|9483.59|9484.57|9484.57|9483.59|9483.59|0
1739368540000|2025-02-12 13:55:40|9483.86|9483.86|9483.57|9483.57|9483.86|9483.86|9483.44|9483.44|0
1739368550000|2025-02-12 13:55:50|9483.7|9483.7|9483.06|9483.06|9483.7|9483.7|9483.06|9483.06|0
1739368560000|2025-02-12 13:56:00|9481.68|9481.68|9481.68|9481.68|9481.68|9481.68|9481.68|9481.68|0
1739368570000|2025-02-12 13:56:10|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|0
1739368580000|2025-02-12 13:56:20|9480.27|9480.27|9480.27|9480.27|9480.27|9480.27|9480.27|9480.27|0
1739368590000|2025-02-12 13:56:30|9480.69|9480.69|9480.69|9480.69|9481.33|9481.33|9480.69|9480.69|0
1739368600000|2025-02-12 13:56:40|9480.9|9480.9|9480.82|9480.82|9480.9|9480.9|9480.82|9480.82|0
1739368610000|2025-02-12 13:56:50|9480.16|9480.16|9480.09|9480.09|9480.37|9480.37|9480.09|9480.09|0
1739368620000|2025-02-12 13:57:00|9480.02|9480.02|9479.67|9479.67|9480.02|9480.02|9479.67|9479.67|0
1739368640000|2025-02-12 13:57:20|9479.95|9479.95|9478.67|9478.67|9479.95|9479.95|9478.67|9478.67|0
1739368670000|2025-02-12 13:57:50|9478.46|9478.46|9477.82|9477.82|9478.46|9478.46|9477.82|9477.82|0
1739368680000|2025-02-12 13:58:00|9477.4|9477.4|9477.29|9477.29|9477.82|9477.82|9476.34|9476.34|0
1739368690000|2025-02-12 13:58:10|9477.06|9477.06|9477.7|9477.7|9477.7|9477.7|9477.06|9477.06|0
1739368700000|2025-02-12 13:58:20|9477.57|9477.57|9478.61|9478.61|9478.61|9478.61|9477.57|9477.57|0
1739368710000|2025-02-12 13:58:30|9478.47|9478.47|9480.41|9480.41|9480.41|9480.41|9478.47|9478.47|0
1739368720000|2025-02-12 13:58:40|9481.05|9481.05|9481.05|9481.05|9481.05|9481.05|9481.05|9481.05|0
1739368780000|2025-02-12 13:59:40|9480.91|9480.91|9480.91|9480.91|9481.05|9481.05|9480.91|9480.91|0
1739368790000|2025-02-12 13:59:50|9481.05|9481.05|9480.84|9480.84|9481.05|9481.05|9480.84|9480.84|0
1739368800000|2025-02-12 14:00:00|9481.46|9481.46|9481.21|9481.21|9481.46|9481.46|9481.21|9481.21|0
1739368810000|2025-02-12 14:00:10|9481.08|9481.08|9479.55|9479.55|9481.21|9481.21|9479.55|9479.55|0
1739368820000|2025-02-12 14:00:20|9479.32|9479.32|9475.23|9475.23|9479.32|9479.32|9475.23|9475.23|0
1739368830000|2025-02-12 14:00:30|9474.81|9474.81|9475.02|9475.02|9475.44|9475.44|9474.81|9474.81|0
1739368840000|2025-02-12 14:00:40|9475.44|9475.44|9475.65|9475.65|9475.65|9475.65|9475.02|9475.02|0
1739368850000|2025-02-12 14:00:50|9475.93|9475.93|9473.63|9473.63|9475.93|9475.93|9473.63|9473.63|0
1739368860000|2025-02-12 14:01:00|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|0
1739368880000|2025-02-12 14:01:20|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|0
1739368890000|2025-02-12 14:01:30|9473.15|9473.15|9472.88|9472.88|9473.15|9473.15|9472.88|9472.88|0
1739368900000|2025-02-12 14:01:40|9472.74|9472.74|9472.49|9472.49|9472.74|9472.74|9472.49|9472.49|0
1739368910000|2025-02-12 14:01:50|9472.04|9472.04|9469.68|9469.68|9472.04|9472.04|9469.68|9469.68|0
1739368920000|2025-02-12 14:02:00|9469.55|9469.55|9469.55|9469.55|9469.55|9469.55|9469.55|9469.55|0
1739368930000|2025-02-12 14:02:10|9466.36|9466.36|9466.54|9466.54|9466.54|9466.54|9465.47|9465.47|0
1739368940000|2025-02-12 14:02:20|9466.77|9466.77|9466.77|9466.77|9466.77|9466.77|9466.77|9466.77|0
1739368950000|2025-02-12 14:02:30|9467.4|9467.4|9465.49|9465.49|9467.4|9467.4|9465.49|9465.49|0
1739368970000|2025-02-12 14:02:50|9466.87|9466.87|9467.01|9467.01|9467.01|9467.01|9466.87|9466.87|0
1739368990000|2025-02-12 14:03:10|9467.28|9467.28|9469.83|9469.83|9469.83|9469.83|9467.28|9467.28|0
1739369000000|2025-02-12 14:03:20|9469.6|9469.6|9469.06|9469.06|9469.6|9469.6|9469.06|9469.06|0
1739369010000|2025-02-12 14:03:30|9468.92|9468.92|9470.19|9470.19|9470.19|9470.19|9468.92|9468.92|0
1739369020000|2025-02-12 14:03:40|9469.78|9469.78|9468.45|9468.45|9469.78|9469.78|9468.45|9468.45|0
1739369040000|2025-02-12 14:04:00|9468.04|9468.04|9467.16|9467.16|9468.04|9468.04|9467.16|9467.16|0
1739369050000|2025-02-12 14:04:10|9466.89|9466.89|9465.51|9465.51|9466.89|9466.89|9465.51|9465.51|0
1739369060000|2025-02-12 14:04:20|9465.38|9465.38|9465.38|9465.38|9465.38|9465.38|9465.38|9465.38|0
1739369070000|2025-02-12 14:04:30|9466.28|9466.28|9466.28|9466.28|9466.28|9466.28|9466.28|9466.28|0
1739369080000|2025-02-12 14:04:40|9467.66|9467.66|9467.66|9467.66|9467.66|9467.66|9467.66|9467.66|0
1739369090000|2025-02-12 14:04:50|9467.34|9467.34|9467.27|9467.27|9467.34|9467.34|9467.27|9467.27|0
1739369100000|2025-02-12 14:05:00|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|0
1739369130000|2025-02-12 14:05:30|9470.24|9470.24|9471.09|9471.09|9471.09|9471.09|9470.24|9470.24|0
1739369140000|2025-02-12 14:05:40|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|0
1739369160000|2025-02-12 14:06:00|9471.44|9471.44|9471.94|9471.94|9471.94|9471.94|9471.44|9471.44|0
1739369170000|2025-02-12 14:06:10|9470.69|9470.69|9471.63|9471.63|9471.92|9471.92|9470.69|9470.69|0
1739369180000|2025-02-12 14:06:20|9471.79|9471.79|9472.85|9472.85|9472.85|9472.85|9471.79|9471.79|0
1739369190000|2025-02-12 14:06:30|9473.49|9473.49|9474.13|9474.13|9474.13|9474.13|9473.49|9473.49|0
1739369210000|2025-02-12 14:06:50|9474.26|9474.26|9474.9|9474.9|9474.9|9474.9|9474.26|9474.26|0
1739369220000|2025-02-12 14:07:00|9475.03|9475.03|9479.49|9479.49|9479.49|9479.49|9475.03|9475.03|0
1739369230000|2025-02-12 14:07:10|9479.24|9479.24|9481.09|9481.09|9481.3|9481.3|9479.24|9479.24|0
1739369240000|2025-02-12 14:07:20|9482.47|9482.47|9482.73|9482.73|9482.73|9482.73|9482.09|9482.09|0
1739369260000|2025-02-12 14:07:40|9482.6|9482.6|9484|9484|9484.64|9484.64|9482.6|9482.6|0
1739369270000|2025-02-12 14:07:50|9484.42|9484.42|9485.85|9485.85|9485.85|9485.85|9484.42|9484.42|0
1739369280000|2025-02-12 14:08:00|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|0
1739369290000|2025-02-12 14:08:10|9485.08|9485.08|9484.95|9484.95|9485.08|9485.08|9484.95|9484.95|0
1739369300000|2025-02-12 14:08:20|9485.17|9485.17|9483.15|9483.15|9485.17|9485.17|9483.15|9483.15|0
1739369310000|2025-02-12 14:08:30|9484.53|9484.53|9483.26|9483.26|9484.53|9484.53|9483.26|9483.26|0
1739369320000|2025-02-12 14:08:40|9481.88|9481.88|9480.5|9480.5|9481.88|9481.88|9480.37|9480.37|0
1739369330000|2025-02-12 14:08:50|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|0
1739369350000|2025-02-12 14:09:10|9481.14|9481.14|9479.65|9479.65|9481.14|9481.14|9479.65|9479.65|0
1739369360000|2025-02-12 14:09:20|9479.44|9479.44|9478.59|9478.59|9479.44|9479.44|9478.59|9478.59|0
1739369390000|2025-02-12 14:09:50|9479.23|9479.23|9479.23|9479.23|9479.23|9479.23|9479.23|9479.23|0
1739369400000|2025-02-12 14:10:00|9479.54|9479.54|9478.16|9478.16|9479.54|9479.54|9477.74|9477.74|0
1739369410000|2025-02-12 14:10:10|9476.25|9476.25|9476.64|9476.64|9476.89|9476.89|9476.25|9476.25|0
1739369420000|2025-02-12 14:10:20|9476.01|9476.01|9476.01|9476.01|9476.01|9476.01|9476.01|9476.01|0
1739369440000|2025-02-12 14:10:40|9476.65|9476.65|9475.91|9475.91|9477.29|9477.29|9475.91|9475.91|0
1739369450000|2025-02-12 14:10:50|9476.55|9476.55|9475.27|9475.27|9476.55|9476.55|9475.27|9475.27|0
1739369460000|2025-02-12 14:11:00|9476.55|9476.55|9482.39|9482.39|9482.39|9482.39|9476.55|9476.55|0
1739369470000|2025-02-12 14:11:10|9481.11|9481.11|9481.56|9481.56|9481.56|9481.56|9481.11|9481.11|0
1739369480000|2025-02-12 14:11:20|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|0
1739369520000|2025-02-12 14:12:00|9481.61|9481.61|9481.44|9481.44|9481.61|9481.61|9481.36|9481.36|0
1739369540000|2025-02-12 14:12:20|9481.86|9481.86|9481.65|9481.65|9481.86|9481.86|9481.44|9481.44|0
1739369560000|2025-02-12 14:12:40|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|0
1739369570000|2025-02-12 14:12:50|9483.18|9483.18|9482.93|9482.93|9483.18|9483.18|9482.93|9482.93|0
1739369580000|2025-02-12 14:13:00|9482.8|9482.8|9482.68|9482.68|9482.8|9482.8|9482.68|9482.68|0
1739369590000|2025-02-12 14:13:10|9482.04|9482.04|9483.73|9483.73|9483.73|9483.73|9482.04|9482.04|0
1739369630000|2025-02-12 14:13:50|9483.89|9483.89|9484.16|9484.16|9484.16|9484.16|9483.89|9483.89|0
1739369650000|2025-02-12 14:14:10|9484.03|9484.03|9484.03|9484.03|9484.03|9484.03|9484.03|9484.03|0
1739369680000|2025-02-12 14:14:40|9484.16|9484.16|9484.63|9484.63|9484.63|9484.63|9484.16|9484.16|0
1739369700000|2025-02-12 14:15:00|9484.79|9484.79|9484.79|9484.79|9484.79|9484.79|9484.79|9484.79|0
1739369710000|2025-02-12 14:15:10|9484.95|9484.95|9486.23|9486.23|9486.23|9486.23|9484.95|9484.95|0
1739369720000|2025-02-12 14:15:20|9485.59|9485.59|9485.32|9485.32|9485.59|9485.59|9484.55|9484.55|0
1739369730000|2025-02-12 14:15:30|9485.53|9485.53|9486.29|9486.29|9486.29|9486.29|9485.53|9485.53|0
1739369740000|2025-02-12 14:15:40|9486.45|9486.45|9486.23|9486.23|9486.45|9486.45|9486.23|9486.23|0
1739369760000|2025-02-12 14:16:00|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|0
1739369770000|2025-02-12 14:16:10|9486.13|9486.13|9486.13|9486.13|9486.13|9486.13|9486.13|9486.13|0
1739369790000|2025-02-12 14:16:30|9485.71|9485.71|9485.71|9485.71|9485.71|9485.71|9485.71|9485.71|0
1739369810000|2025-02-12 14:16:50|9485.92|9485.92|9485.92|9485.92|9485.92|9485.92|9485.92|9485.92|0
1739369870000|2025-02-12 14:17:50|9486.06|9486.06|9486.41|9486.41|9486.41|9486.41|9486.06|9486.06|0
1739369880000|2025-02-12 14:18:00|9483|9483|9483.27|9483.27|9483.27|9483.27|9483|9483|0
1739369890000|2025-02-12 14:18:10|9483.4|9483.4|9483.4|9483.4|9483.4|9483.4|9483.4|9483.4|0
1739369900000|2025-02-12 14:18:20|9483.19|9483.19|9484.24|9484.24|9484.24|9484.24|9482.97|9482.97|0
1739369920000|2025-02-12 14:18:40|9484.45|9484.45|9484.24|9484.24|9484.45|9484.45|9484.24|9484.24|0
1739369930000|2025-02-12 14:18:50|9483.6|9483.6|9483.18|9483.18|9483.6|9483.6|9482.97|9482.97|0
1739369940000|2025-02-12 14:19:00|9483.43|9483.43|9483.43|9483.43|9483.43|9483.43|9483.43|9483.43|0
1739369950000|2025-02-12 14:19:10|9483.3|9483.3|9483.3|9483.3|9483.3|9483.3|9483.3|9483.3|0
1739369970000|2025-02-12 14:19:30|9483.09|9483.09|9485.21|9485.21|9485.21|9485.21|9483.09|9483.09|0
1739370000000|2025-02-12 14:20:00|9484.84|9484.84|9484.96|9484.96|9484.96|9484.96|9484.84|9484.84|0
1739370010000|2025-02-12 14:20:10|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|0
1739370020000|2025-02-12 14:20:20|9484.7|9484.7|9484.7|9484.7|9484.7|9484.7|9484.7|9484.7|0
1739370030000|2025-02-12 14:20:30|9484.48|9484.48|9483.84|9483.84|9484.48|9484.48|9483.84|9483.84|0
1739370050000|2025-02-12 14:20:50|9483.63|9483.63|9484.27|9484.27|9484.27|9484.27|9483.63|9483.63|0
1739370060000|2025-02-12 14:21:00|9484.06|9484.06|9484.1|9484.1|9484.27|9484.27|9484.06|9484.06|0
1739370080000|2025-02-12 14:21:20|9484.63|9484.63|9485.82|9485.82|9485.82|9485.82|9484.63|9484.63|0
1739370090000|2025-02-12 14:21:30|9485.44|9485.44|9485.44|9485.44|9485.44|9485.44|9485.44|9485.44|0
1739370110000|2025-02-12 14:21:50|9485.23|9485.23|9485.44|9485.44|9485.44|9485.44|9485.23|9485.23|0
1739370120000|2025-02-12 14:22:00|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|0
1739370130000|2025-02-12 14:22:10|9484.59|9484.59|9485.44|9485.44|9485.44|9485.44|9484.59|9484.59|0
1739370140000|2025-02-12 14:22:20|9485.59|9485.59|9485.73|9485.73|9485.73|9485.73|9485.59|9485.59|0
1739370160000|2025-02-12 14:22:40|9485.52|9485.52|9485.52|9485.52|9485.94|9485.94|9485.52|9485.52|0
1739370170000|2025-02-12 14:22:50|9485.77|9485.77|9485.77|9485.77|9485.77|9485.77|9485.77|9485.77|0
1739370180000|2025-02-12 14:23:00|9486.4|9486.4|9486.92|9486.92|9486.92|9486.92|9486.28|9486.28|0
1739370200000|2025-02-12 14:23:20|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|0
1739370240000|2025-02-12 14:24:00|9486.15|9486.15|9486.15|9486.15|9486.15|9486.15|9486.15|9486.15|0
1739370260000|2025-02-12 14:24:20|9486.69|9486.69|9487.09|9487.09|9487.09|9487.09|9486.69|9486.69|0
1739370290000|2025-02-12 14:24:50|9488.37|9488.37|9488.12|9488.12|9488.37|9488.37|9488.12|9488.12|0
1739370300000|2025-02-12 14:25:00|9489.37|9489.37|9488.9|9488.9|9489.54|9489.54|9488.9|9488.9|0
1739370310000|2025-02-12 14:25:10|9489.35|9489.35|9489.66|9489.66|9489.66|9489.66|9489.35|9489.35|0
1739370320000|2025-02-12 14:25:20|9490.3|9490.3|9491.68|9491.68|9491.68|9491.68|9490.3|9490.3|0
1739370330000|2025-02-12 14:25:30|9492.32|9492.32|9492.32|9492.32|9492.32|9492.32|9492.32|9492.32|0
1739370340000|2025-02-12 14:25:40|9493.07|9493.07|9493.49|9493.49|9493.49|9493.49|9493.07|9493.07|0
1739370360000|2025-02-12 14:26:00|9494.49|9494.49|9494.74|9494.74|9494.74|9494.74|9494.37|9494.37|0
1739370370000|2025-02-12 14:26:10|9495.16|9495.16|9494.24|9494.24|9495.16|9495.16|9493.99|9493.99|0
1739370390000|2025-02-12 14:26:30|9493.6|9493.6|9492.02|9492.02|9493.6|9493.6|9492.02|9492.02|0
1739370400000|2025-02-12 14:26:40|9491.79|9491.79|9491.79|9491.79|9491.79|9491.79|9491.37|9491.37|0
1739370440000|2025-02-12 14:27:20|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|0
1739370450000|2025-02-12 14:27:30|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|0
1739370460000|2025-02-12 14:27:40|9489.45|9489.45|9488.17|9488.17|9489.45|9489.45|9488.17|9488.17|0
1739370470000|2025-02-12 14:27:50|9487.55|9487.55|9486.42|9486.42|9487.55|9487.55|9485.8|9485.8|0
1739370480000|2025-02-12 14:28:00|9485.92|9485.92|9485.92|9485.92|9486.55|9486.55|9485.8|9485.8|0
1739370490000|2025-02-12 14:28:10|9485.65|9485.65|9486.29|9486.29|9486.29|9486.29|9485.65|9485.65|0
1739370500000|2025-02-12 14:28:20|9486.5|9486.5|9486.5|9486.5|9486.5|9486.5|9486.5|9486.5|0
1739370510000|2025-02-12 14:28:30|9487.25|9487.25|9484.85|9484.85|9487.25|9487.25|9484.85|9484.85|0
1739370520000|2025-02-12 14:28:40|9484.4|9484.4|9484.4|9484.4|9484.4|9484.4|9484.4|9484.4|0
1739370550000|2025-02-12 14:29:10|9484.82|9484.82|9484.4|9484.4|9484.82|9484.82|9484.4|9484.4|0
1739370560000|2025-02-12 14:29:20|9483.13|9483.13|9483.13|9483.13|9483.5|9483.5|9483.13|9483.13|0
1739370570000|2025-02-12 14:29:30|9483|9483|9483|9483|9483|9483|9483|9483|0
1739370580000|2025-02-12 14:29:40|9482.87|9482.87|9481.85|9481.85|9482.87|9482.87|9481.85|9481.85|0
1739370590000|2025-02-12 14:29:50|9481.58|9481.58|9475.61|9475.61|9482.07|9482.07|9475.61|9475.61|0
1739370600000|2025-02-12 14:30:00|9475.17|9475.17|9477.36|9477.36|9479.24|9479.24|9473.26|9473.26|0
1739370610000|2025-02-12 14:30:10|9476.48|9476.48|9478.56|9478.56|9478.56|9478.56|9476.48|9476.48|0
1739370620000|2025-02-12 14:30:20|9477.92|9477.92|9478|9478|9478.06|9478.06|9477.71|9477.71|0
1739370630000|2025-02-12 14:30:30|9479|9479|9479.76|9479.76|9479.76|9479.76|9479|9479|0
1739370640000|2025-02-12 14:30:40|9479.45|9479.45|9480.08|9480.08|9480.08|9480.08|9479.45|9479.45|0
1739370660000|2025-02-12 14:31:00|9479.58|9479.58|9477.84|9477.84|9479.8|9479.8|9477.84|9477.84|0
1739370670000|2025-02-12 14:31:10|9474.62|9474.62|9471.74|9471.74|9475.04|9475.04|9471.24|9471.24|0
1739370680000|2025-02-12 14:31:20|9471.61|9471.61|9471.38|9471.38|9471.61|9471.61|9470.88|9470.88|0
1739370690000|2025-02-12 14:31:30|9471.51|9471.51|9469.82|9469.82|9471.51|9471.51|9469.82|9469.82|0
1739370700000|2025-02-12 14:31:40|9469.75|9469.75|9469.58|9469.58|9469.75|9469.75|9469.38|9469.38|0
1739370710000|2025-02-12 14:31:50|9470.2|9470.2|9467.92|9467.92|9470.2|9470.2|9467.92|9467.92|0
1739370720000|2025-02-12 14:32:00|9467.71|9467.71|9466.6|9466.6|9468.02|9468.02|9466.38|9466.38|0
1739370730000|2025-02-12 14:32:10|9466.68|9466.68|9466.68|9466.68|9466.68|9466.68|9466.68|9466.68|0
1739370740000|2025-02-12 14:32:20|9466.86|9466.86|9465.81|9465.81|9467.24|9467.24|9465.81|9465.81|0
1739370750000|2025-02-12 14:32:30|9465.67|9465.67|9465.67|9465.67|9465.67|9465.67|9465.67|9465.67|0
1739370760000|2025-02-12 14:32:40|9465.9|9465.9|9465.65|9465.65|9465.9|9465.9|9465.65|9465.65|0
1739370770000|2025-02-12 14:32:50|9465.86|9465.86|9466.87|9466.87|9466.87|9466.87|9465.86|9465.86|0
1739370780000|2025-02-12 14:33:00|9468.25|9468.25|9469.64|9469.64|9469.64|9469.64|9468.25|9468.25|0
1739370790000|2025-02-12 14:33:10|9469.89|9469.89|9471.53|9471.53|9471.53|9471.53|9469.43|9469.43|0
1739370800000|2025-02-12 14:33:20|9471.41|9471.41|9469.66|9469.66|9472.04|9472.04|9469.66|9469.66|0
1739370810000|2025-02-12 14:33:30|9468.39|9468.39|9469.65|9469.65|9469.65|9469.65|9468.39|9468.39|0
1739370820000|2025-02-12 14:33:40|9469.4|9469.4|9472.78|9472.78|9472.78|9472.78|9469.4|9469.4|0
1739370830000|2025-02-12 14:33:50|9473.05|9473.05|9474.07|9474.07|9474.07|9474.07|9473.05|9473.05|0
1739370840000|2025-02-12 14:34:00|9474.69|9474.69|9477.89|9477.89|9477.89|9477.89|9474.69|9474.69|0
1739370850000|2025-02-12 14:34:10|9479.16|9479.16|9479.16|9479.16|9479.16|9479.16|9479.16|9479.16|0
1739370860000|2025-02-12 14:34:20|9479.38|9479.38|9480.01|9480.01|9480.01|9480.01|9479.38|9479.38|0
1739370870000|2025-02-12 14:34:30|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|9479.51|0
1739370880000|2025-02-12 14:34:40|9479.96|9479.96|9479.32|9479.32|9479.96|9479.96|9479.32|9479.32|0
1739370890000|2025-02-12 14:34:50|9478.68|9478.68|9478.68|9478.68|9478.68|9478.68|9478.68|9478.68|0
1739370900000|2025-02-12 14:35:00|9478.06|9478.06|9478.7|9478.7|9478.7|9478.7|9478.06|9478.06|0
1739370910000|2025-02-12 14:35:10|9479.33|9479.33|9481.36|9481.36|9481.36|9481.36|9479.33|9479.33|0
1739370920000|2025-02-12 14:35:20|9481.67|9481.67|9482.31|9482.31|9482.31|9482.31|9481.67|9481.67|0
1739370930000|2025-02-12 14:35:30|9481.67|9481.67|9481.92|9481.92|9481.92|9481.92|9481.67|9481.67|0
1739370940000|2025-02-12 14:35:40|9481.28|9481.28|9481.58|9481.58|9481.58|9481.58|9481.28|9481.28|0
1739370950000|2025-02-12 14:35:50|9481.85|9481.85|9480.47|9480.47|9481.85|9481.85|9480.47|9480.47|0
1739370960000|2025-02-12 14:36:00|9484.61|9484.61|9484.61|9484.61|9484.86|9484.86|9484.61|9484.61|0
1739370970000|2025-02-12 14:36:10|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|0
1739370980000|2025-02-12 14:36:20|9485.04|9485.04|9484.62|9484.62|9485.04|9485.04|9484.62|9484.62|0
1739370990000|2025-02-12 14:36:30|9483.98|9483.98|9483.98|9483.98|9483.98|9483.98|9483.98|9483.98|0
1739371010000|2025-02-12 14:36:50|9484.41|9484.41|9484.41|9484.41|9484.41|9484.41|9484.41|9484.41|0
1739371020000|2025-02-12 14:37:00|9485.04|9485.04|9486.31|9486.31|9486.31|9486.31|9485.04|9485.04|0
1739371030000|2025-02-12 14:37:10|9487.69|9487.69|9488.97|9488.97|9488.97|9488.97|9487.69|9487.69|0
1739371040000|2025-02-12 14:37:20|9489.6|9489.6|9491.25|9491.25|9491.25|9491.25|9489.6|9489.6|0
1739371050000|2025-02-12 14:37:30|9492.52|9492.52|9492.52|9492.52|9492.52|9492.52|9492.52|9492.52|0
1739371060000|2025-02-12 14:37:40|9492.68|9492.68|9492.55|9492.55|9492.68|9492.68|9492.3|9492.3|0
1739371070000|2025-02-12 14:37:50|9492.43|9492.43|9493.66|9493.66|9493.66|9493.66|9492.05|9492.05|0
1739371080000|2025-02-12 14:38:00|9495.56|9495.56|9495.56|9495.56|9495.56|9495.56|9495.56|9495.56|0
1739371090000|2025-02-12 14:38:10|9496.2|9496.2|9497.65|9497.65|9497.65|9497.65|9496.2|9496.2|0
1739371100000|2025-02-12 14:38:20|9497.96|9497.96|9501.48|9501.48|9502.12|9502.12|9497.96|9497.96|0
1739371110000|2025-02-12 14:38:30|9503.17|9503.17|9505.8|9505.8|9505.8|9505.8|9501.9|9501.9|0
1739371120000|2025-02-12 14:38:40|9507.07|9507.07|9510|9510|9510.43|9510.43|9506.59|9506.59|0
1739371130000|2025-02-12 14:38:50|9509.79|9509.79|9505.61|9505.61|9509.79|9509.79|9505.61|9505.61|0
1739371140000|2025-02-12 14:39:00|9505.74|9505.74|9505.99|9505.99|9505.99|9505.99|9505.74|9505.74|0
1739371160000|2025-02-12 14:39:20|9506.06|9506.06|9506.06|9506.06|9506.06|9506.06|9506.06|9506.06|0
1739371170000|2025-02-12 14:39:30|9506.27|9506.27|9506.27|9506.27|9506.27|9506.27|9506.27|9506.27|0
1739371190000|2025-02-12 14:39:50|9506.77|9506.77|9502.69|9502.69|9506.77|9506.77|9502.69|9502.69|0
1739371210000|2025-02-12 14:40:10|9503.32|9503.32|9502.47|9502.47|9503.32|9503.32|9502.47|9502.47|0
1739371230000|2025-02-12 14:40:30|9501.84|9501.84|9501.2|9501.2|9501.84|9501.84|9501.2|9501.2|0
1739371240000|2025-02-12 14:40:40|9500.77|9500.77|9500.55|9500.55|9500.77|9500.77|9500.55|9500.55|0
1739371250000|2025-02-12 14:40:50|9500.48|9500.48|9500.48|9500.48|9500.48|9500.48|9500.48|9500.48|0
1739371260000|2025-02-12 14:41:00|9500.61|9500.61|9501.24|9501.24|9501.24|9501.24|9500.61|9500.61|0
1739371270000|2025-02-12 14:41:10|9501.45|9501.45|9501.87|9501.87|9501.87|9501.87|9501.45|9501.45|0
1739371280000|2025-02-12 14:41:20|9501.62|9501.62|9499.23|9499.23|9501.62|9501.62|9499.23|9499.23|0
1739371290000|2025-02-12 14:41:30|9498.85|9498.85|9499.49|9499.49|9499.49|9499.49|9498.85|9498.85|0
1739371300000|2025-02-12 14:41:40|9499.33|9499.33|9500.03|9500.03|9500.24|9500.24|9499.33|9499.33|0
1739371320000|2025-02-12 14:42:00|9499.4|9499.4|9499|9499|9499.93|9499.93|9498.37|9498.37|0
1739371330000|2025-02-12 14:42:10|9498.58|9498.58|9498.09|9498.09|9498.58|9498.58|9498.09|9498.09|0
1739371340000|2025-02-12 14:42:20|9497.82|9497.82|9497.48|9497.48|9497.82|9497.82|9497.48|9497.48|0
1739371350000|2025-02-12 14:42:30|9497.6|9497.6|9497.73|9497.73|9497.73|9497.73|9497.6|9497.6|0
1739371360000|2025-02-12 14:42:40|9497.31|9497.31|9494.02|9494.02|9497.31|9497.31|9494.02|9494.02|0
1739371380000|2025-02-12 14:43:00|9494.24|9494.24|9494.47|9494.47|9494.47|9494.47|9494.24|9494.24|0
1739371390000|2025-02-12 14:43:10|9495.31|9495.31|9495.81|9495.81|9495.81|9495.81|9495.31|9495.31|0
1739371400000|2025-02-12 14:43:20|9495.56|9495.56|9494.76|9494.76|9495.56|9495.56|9494.63|9494.63|0
1739371410000|2025-02-12 14:43:30|9495.39|9495.39|9496.66|9496.66|9496.66|9496.66|9495.39|9495.39|0
1739371420000|2025-02-12 14:43:40|9496.82|9496.82|9495.97|9495.97|9496.82|9496.82|9495.97|9495.97|0
1739371430000|2025-02-12 14:43:50|9497.25|9497.25|9497.12|9497.12|9497.25|9497.25|9497.12|9497.12|0
1739371440000|2025-02-12 14:44:00|9497.37|9497.37|9498.84|9498.84|9498.84|9498.84|9495.67|9495.67|0
1739371480000|2025-02-12 14:44:40|9499.09|9499.09|9499.73|9499.73|9499.73|9499.73|9498.46|9498.46|0
1739371490000|2025-02-12 14:44:50|9500.36|9500.36|9500.36|9500.36|9500.36|9500.36|9500.36|9500.36|0
1739371500000|2025-02-12 14:45:00|9499.94|9499.94|9499.52|9499.52|9499.94|9499.94|9499.52|9499.52|0
1739371520000|2025-02-12 14:45:20|9500.15|9500.15|9500.69|9500.69|9500.69|9500.69|9500.15|9500.15|0
1739371530000|2025-02-12 14:45:30|9501.04|9501.04|9501.22|9501.22|9501.22|9501.22|9501.04|9501.04|0
1739371540000|2025-02-12 14:45:40|9501.44|9501.44|9502.61|9502.61|9502.61|9502.61|9501.44|9501.44|0
1739371550000|2025-02-12 14:45:50|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|0
1739371560000|2025-02-12 14:46:00|9505.79|9505.79|9505.58|9505.58|9505.79|9505.79|9505.58|9505.58|0
1739371570000|2025-02-12 14:46:10|9505.72|9505.72|9508.02|9508.02|9508.02|9508.02|9505.72|9505.72|0
1739371580000|2025-02-12 14:46:20|9508.66|9508.66|9509.74|9509.74|9509.74|9509.74|9508.66|9508.66|0
1739371590000|2025-02-12 14:46:30|9510.38|9510.38|9511.32|9511.32|9511.63|9511.63|9510.38|9510.38|0
1739371600000|2025-02-12 14:46:40|9511.95|9511.95|9511.53|9511.53|9511.95|9511.95|9511.53|9511.53|0
1739371620000|2025-02-12 14:47:00|9512.17|9512.17|9512.17|9512.17|9512.17|9512.17|9512.17|9512.17|0
1739371630000|2025-02-12 14:47:10|9512.59|9512.59|9513.35|9513.35|9513.35|9513.35|9512.59|9512.59|0
1739371640000|2025-02-12 14:47:20|9512.49|9512.49|9513.28|9513.28|9513.28|9513.28|9512.23|9512.23|0
1739371650000|2025-02-12 14:47:30|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|0
1739371660000|2025-02-12 14:47:40|9513.28|9513.28|9512.64|9512.64|9513.28|9513.28|9512.64|9512.64|0
1739371670000|2025-02-12 14:47:50|9512.2|9512.2|9513.58|9513.58|9513.58|9513.58|9512.2|9512.2|0
1739371690000|2025-02-12 14:48:10|9514.7|9514.7|9516.29|9516.29|9516.29|9516.29|9514.7|9514.7|0
1739371700000|2025-02-12 14:48:20|9516.5|9516.5|9515.67|9515.67|9516.5|9516.5|9515.67|9515.67|0
1739371710000|2025-02-12 14:48:30|9516.94|9516.94|9516.94|9516.94|9516.94|9516.94|9516.94|9516.94|0
1739371720000|2025-02-12 14:48:40|9517.58|9517.58|9517.58|9517.58|9517.58|9517.58|9517.58|9517.58|0
1739371730000|2025-02-12 14:48:50|9517.37|9517.37|9518.01|9518.01|9518.01|9518.01|9517.37|9517.37|0
1739371740000|2025-02-12 14:49:00|9518.17|9518.17|9518.33|9518.33|9518.33|9518.33|9518.17|9518.17|0
1739371750000|2025-02-12 14:49:10|9518.75|9518.75|9518.11|9518.11|9518.75|9518.75|9518.11|9518.11|0
1739371760000|2025-02-12 14:49:20|9518.74|9518.74|9522.27|9522.27|9522.27|9522.27|9518.61|9518.61|0
1739371770000|2025-02-12 14:49:30|9522.15|9522.15|9522.78|9522.78|9522.92|9522.92|9522.15|9522.15|0
1739371780000|2025-02-12 14:49:40|9522.57|9522.57|9522.41|9522.41|9522.57|9522.57|9522.41|9522.41|0
1739371790000|2025-02-12 14:49:50|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|0
1739371800000|2025-02-12 14:50:00|9523.43|9523.43|9523.43|9523.43|9523.43|9523.43|9523.43|9523.43|0
1739371810000|2025-02-12 14:50:10|9523.3|9523.3|9523.3|9523.3|9523.3|9523.3|9523.3|9523.3|0
1739371820000|2025-02-12 14:50:20|9522.66|9522.66|9520.7|9520.7|9522.66|9522.66|9520.7|9520.7|0
1739371830000|2025-02-12 14:50:30|9520.48|9520.48|9520.34|9520.34|9520.48|9520.48|9519.84|9519.84|0
1739371840000|2025-02-12 14:50:40|9519.92|9519.92|9519.92|9519.92|9519.92|9519.92|9519.92|9519.92|0
1739371850000|2025-02-12 14:50:50|9520.17|9520.17|9520.01|9520.01|9520.17|9520.17|9519.85|9519.85|0
1739371860000|2025-02-12 14:51:00|9519.37|9519.37|9518.1|9518.1|9519.37|9519.37|9518.1|9518.1|0
1739371870000|2025-02-12 14:51:10|9518.31|9518.31|9518.43|9518.43|9518.43|9518.43|9518.31|9518.31|0
1739371880000|2025-02-12 14:51:20|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|0
1739371900000|2025-02-12 14:51:40|9518.82|9518.82|9519.46|9519.46|9519.46|9519.46|9518.82|9518.82|0
1739371910000|2025-02-12 14:51:50|9519.59|9519.59|9519.59|9519.59|9519.59|9519.59|9519.59|9519.59|0
1739371930000|2025-02-12 14:52:10|9520.87|9520.87|9520.99|9520.99|9520.99|9520.99|9520.87|9520.87|0
1739371940000|2025-02-12 14:52:20|9521.42|9521.42|9521.42|9521.42|9521.42|9521.42|9521.42|9521.42|0
1739371950000|2025-02-12 14:52:30|9520.04|9520.04|9521.42|9521.42|9521.42|9521.42|9520.04|9520.04|0
1739371960000|2025-02-12 14:52:40|9520.78|9520.78|9520.78|9520.78|9520.78|9520.78|9520.78|9520.78|0
1739371980000|2025-02-12 14:53:00|9520.57|9520.57|9519.44|9519.44|9520.57|9520.57|9519.19|9519.19|0
1739371990000|2025-02-12 14:53:10|9518.8|9518.8|9518.8|9518.8|9518.8|9518.8|9518.8|9518.8|0
1739372000000|2025-02-12 14:53:20|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|0
1739372010000|2025-02-12 14:53:30|9518.18|9518.18|9517.41|9517.41|9518.18|9518.18|9517.41|9517.41|0
1739372020000|2025-02-12 14:53:40|9516.78|9516.78|9516.99|9516.99|9516.99|9516.99|9516.78|9516.78|0
1739372040000|2025-02-12 14:54:00|9517.15|9517.15|9517.15|9517.15|9517.15|9517.15|9517.15|9517.15|0
1739372050000|2025-02-12 14:54:10|9517.4|9517.4|9517.66|9517.66|9517.66|9517.66|9517.24|9517.24|0
1739372060000|2025-02-12 14:54:20|9517.45|9517.45|9518.17|9518.17|9518.17|9518.17|9517.45|9517.45|0
1739372090000|2025-02-12 14:54:50|9517.63|9517.63|9517.63|9517.63|9517.63|9517.63|9517.63|9517.63|0
1739372100000|2025-02-12 14:55:00|9518|9518|9518|9518|9518|9518|9518|9518|0
1739372110000|2025-02-12 14:55:10|9518.64|9518.64|9519.93|9519.93|9520.14|9520.14|9518.64|9518.64|0
1739372120000|2025-02-12 14:55:20|9519.72|9519.72|9520.4|9520.4|9520.4|9520.4|9519.5|9519.5|0
1739372130000|2025-02-12 14:55:30|9519.98|9519.98|9519.98|9519.98|9519.98|9519.98|9519.98|9519.98|0
1739372140000|2025-02-12 14:55:40|9521.26|9521.26|9521.26|9521.26|9521.26|9521.26|9521.26|9521.26|0
1739372150000|2025-02-12 14:55:50|9520.62|9520.62|9520.62|9520.62|9520.62|9520.62|9520.62|9520.62|0
1739372160000|2025-02-12 14:56:00|9520.48|9520.48|9520.15|9520.15|9520.48|9520.48|9519.51|9519.51|0
1739372170000|2025-02-12 14:56:10|9520.79|9520.79|9523.05|9523.05|9523.05|9523.05|9520.79|9520.79|0
1739372180000|2025-02-12 14:56:20|9523.36|9523.36|9522.9|9522.9|9524.03|9524.03|9522.9|9522.9|0
1739372190000|2025-02-12 14:56:30|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|0
1739372200000|2025-02-12 14:56:40|9525.25|9525.25|9526.49|9526.49|9526.49|9526.49|9525.25|9525.25|0
1739372210000|2025-02-12 14:56:50|9525.85|9525.85|9522.11|9522.11|9525.85|9525.85|9522.11|9522.11|0
1739372220000|2025-02-12 14:57:00|9521.9|9521.9|9520.31|9520.31|9521.9|9521.9|9520.31|9520.31|0
1739372250000|2025-02-12 14:57:30|9519.77|9519.77|9519.77|9519.77|9519.77|9519.77|9519.77|9519.77|0
1739372260000|2025-02-12 14:57:40|9518.37|9518.37|9517.65|9517.65|9518.5|9518.5|9517.44|9517.44|0
1739372280000|2025-02-12 14:58:00|9517.88|9517.88|9516.87|9516.87|9518.25|9518.25|9516.87|9516.87|0
1739372290000|2025-02-12 14:58:10|9516.62|9516.62|9515.98|9515.98|9516.62|9516.62|9515.98|9515.98|0
1739372300000|2025-02-12 14:58:20|9515.35|9515.35|9514.86|9514.86|9515.48|9515.48|9514.86|9514.86|0
1739372310000|2025-02-12 14:58:30|9515.07|9515.07|9519.02|9519.02|9519.02|9519.02|9515.07|9515.07|0
1739372320000|2025-02-12 14:58:40|9519.27|9519.27|9519.27|9519.27|9519.27|9519.27|9519.27|9519.27|0
1739372340000|2025-02-12 14:59:00|9520.65|9520.65|9521.24|9521.24|9521.66|9521.66|9520.65|9520.65|0
1739372350000|2025-02-12 14:59:10|9521.68|9521.68|9537.19|9537.19|9538.47|9538.47|9521.68|9521.68|0
1739372360000|2025-02-12 14:59:20|9537.44|9537.44|9537.55|9537.55|9538.06|9538.06|9536.91|9536.91|0
1739372370000|2025-02-12 14:59:30|9534.74|9534.74|9534.1|9534.1|9534.74|9534.74|9534.1|9534.1|0
1739372380000|2025-02-12 14:59:40|9533.88|9533.88|9535.15|9535.15|9535.15|9535.15|9533.88|9533.88|0
1739372390000|2025-02-12 14:59:50|9534.52|9534.52|9535.42|9535.42|9535.42|9535.42|9534.52|9534.52|0
1739372400000|2025-02-12 15:00:00|9534.88|9534.88|9534.75|9534.75|9534.88|9534.88|9534.75|9534.75|0
1739372410000|2025-02-12 15:00:10|9534.62|9534.62|9534.5|9534.5|9534.62|9534.62|9534.37|9534.37|0
1739372420000|2025-02-12 15:00:20|9534.38|9534.38|9535.01|9535.01|9535.01|9535.01|9534.38|9534.38|0
1739372430000|2025-02-12 15:00:30|9535.65|9535.65|9533.63|9533.63|9535.65|9535.65|9533.63|9533.63|0
1739372440000|2025-02-12 15:00:40|9533|9533|9532.53|9532.53|9533.63|9533.63|9532.53|9532.53|0
1739372450000|2025-02-12 15:00:50|9532.03|9532.03|9531.01|9531.01|9532.03|9532.03|9530.76|9530.76|0
1739372460000|2025-02-12 15:01:00|9531.38|9531.38|9530.5|9530.5|9531.38|9531.38|9530.5|9530.5|0
1739372470000|2025-02-12 15:01:10|9531.12|9531.12|9531.12|9531.12|9531.12|9531.12|9531.12|9531.12|0
1739372480000|2025-02-12 15:01:20|9530.91|9530.91|9532.79|9532.79|9532.79|9532.79|9530.91|9530.91|0
1739372490000|2025-02-12 15:01:30|9532.91|9532.91|9532.27|9532.27|9532.91|9532.91|9532.27|9532.27|0
1739372510000|2025-02-12 15:01:50|9531|9531|9530.24|9530.24|9531|9531|9530.24|9530.24|0
1739372520000|2025-02-12 15:02:00|9529.99|9529.99|9530.67|9530.67|9530.67|9530.67|9529.99|9529.99|0
1739372530000|2025-02-12 15:02:10|9531.74|9531.74|9531|9531|9532.38|9532.38|9531|9531|0
1739372540000|2025-02-12 15:02:20|9533.75|9533.75|9533.75|9533.75|9533.75|9533.75|9533.75|9533.75|0
1739372560000|2025-02-12 15:02:40|9534.02|9534.02|9532.52|9532.52|9534.02|9534.02|9532.52|9532.52|0
1739372570000|2025-02-12 15:02:50|9532.39|9532.39|9533.01|9533.01|9533.53|9533.53|9530.98|9530.98|0
1739372580000|2025-02-12 15:03:00|9532.88|9532.88|9530.2|9530.2|9532.88|9532.88|9530.2|9530.2|0
1739372590000|2025-02-12 15:03:10|9529.95|9529.95|9529.91|9529.91|9529.95|9529.95|9529.7|9529.7|0
1739372610000|2025-02-12 15:03:30|9530.32|9530.32|9529.94|9529.94|9530.32|9530.32|9529.94|9529.94|0
1739372620000|2025-02-12 15:03:40|9530.15|9530.15|9530.15|9530.15|9530.15|9530.15|9530.15|9530.15|0
1739372630000|2025-02-12 15:03:50|9530.78|9530.78|9532.4|9532.4|9532.41|9532.41|9530.78|9530.78|0
1739372640000|2025-02-12 15:04:00|9532.28|9532.28|9532.65|9532.65|9532.65|9532.65|9532.28|9532.28|0
1739372650000|2025-02-12 15:04:10|9532.23|9532.23|9532.02|9532.02|9532.23|9532.23|9532.02|9532.02|0
1739372660000|2025-02-12 15:04:20|9532.55|9532.55|9533.55|9533.55|9534.36|9534.36|9532.11|9532.11|0
1739372670000|2025-02-12 15:04:30|9533.02|9533.02|9530.39|9530.39|9533.02|9533.02|9530.39|9530.39|0
1739372680000|2025-02-12 15:04:40|9530.7|9530.7|9529.67|9529.67|9530.7|9530.7|9529.42|9529.42|0
1739372700000|2025-02-12 15:05:00|9529.04|9529.04|9528.15|9528.15|9529.04|9529.04|9528.15|9528.15|0
1739372710000|2025-02-12 15:05:10|9528.27|9528.27|9527.97|9527.97|9528.27|9528.27|9527.85|9527.85|0
1739372720000|2025-02-12 15:05:20|9526.06|9526.06|9526.33|9526.33|9526.33|9526.33|9526.06|9526.06|0
1739372730000|2025-02-12 15:05:30|9526.45|9526.45|9526.23|9526.23|9526.45|9526.45|9526.23|9526.23|0
1739372740000|2025-02-12 15:05:40|9526.48|9526.48|9529.16|9529.16|9529.16|9529.16|9526.48|9526.48|0
1739372750000|2025-02-12 15:05:50|9529.29|9529.29|9531.54|9531.54|9531.54|9531.54|9529.29|9529.29|0
1739372760000|2025-02-12 15:06:00|9532.18|9532.18|9533.8|9533.8|9533.8|9533.8|9532.18|9532.18|0
1739372770000|2025-02-12 15:06:10|9533.16|9533.16|9533.8|9533.8|9533.8|9533.8|9533.16|9533.16|0
1739372780000|2025-02-12 15:06:20|9534.07|9534.07|9536.12|9536.12|9536.12|9536.12|9534.07|9534.07|0
1739372790000|2025-02-12 15:06:30|9535.99|9535.99|9535.99|9535.99|9535.99|9535.99|9535.99|9535.99|0
1739372820000|2025-02-12 15:07:00|9535.35|9535.35|9534.36|9534.36|9535.35|9535.35|9534.11|9534.11|0
1739372830000|2025-02-12 15:07:10|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|0
1739372840000|2025-02-12 15:07:20|9533.88|9533.88|9536.33|9536.33|9536.33|9536.33|9533.88|9533.88|0
1739372850000|2025-02-12 15:07:30|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|0
1739372860000|2025-02-12 15:07:40|9536.51|9536.51|9535.87|9535.87|9536.76|9536.76|9535.87|9535.87|0
1739372870000|2025-02-12 15:07:50|9536.12|9536.12|9536.34|9536.34|9536.34|9536.34|9536.12|9536.12|0
1739372880000|2025-02-12 15:08:00|9536.97|9536.97|9536.54|9536.54|9537.18|9537.18|9536.54|9536.54|0
1739372900000|2025-02-12 15:08:20|9536.68|9536.68|9535.8|9535.8|9536.68|9536.68|9535.8|9535.8|0
1739372920000|2025-02-12 15:08:40|9535.16|9535.16|9535.16|9535.16|9535.16|9535.16|9535.16|9535.16|0
1739372930000|2025-02-12 15:08:50|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|0
1739372940000|2025-02-12 15:09:00|9537.07|9537.07|9537.38|9537.38|9537.38|9537.38|9537.07|9537.07|0
1739372950000|2025-02-12 15:09:10|9537.26|9537.26|9537.26|9537.26|9537.26|9537.26|9537.26|9537.26|0
1739372960000|2025-02-12 15:09:20|9537.9|9537.9|9537.9|9537.9|9537.9|9537.9|9537.9|9537.9|0
1739372970000|2025-02-12 15:09:30|9538.03|9538.03|9537.66|9537.66|9538.03|9538.03|9537.66|9537.66|0
1739372980000|2025-02-12 15:09:40|9536.71|9536.71|9536.71|9536.71|9536.71|9536.71|9536.71|9536.71|0
1739372990000|2025-02-12 15:09:50|9536.07|9536.07|9534.46|9534.46|9536.07|9536.07|9534.07|9534.07|0
1739373000000|2025-02-12 15:10:00|9534.33|9534.33|9534.33|9534.33|9534.33|9534.33|9534.33|9534.33|0
1739373020000|2025-02-12 15:10:20|9534.97|9534.97|9537.11|9537.11|9537.11|9537.11|9534.97|9534.97|0
1739373030000|2025-02-12 15:10:30|9537.49|9537.49|9537.8|9537.8|9537.8|9537.8|9537.49|9537.49|0
1739373040000|2025-02-12 15:10:40|9537.3|9537.3|9537.86|9537.86|9537.86|9537.86|9536.71|9536.71|0
1739373050000|2025-02-12 15:10:50|9537.65|9537.65|9537|9537|9537.65|9537.65|9536.36|9536.36|0
1739373060000|2025-02-12 15:11:00|9538.38|9538.38|9537.27|9537.27|9538.38|9538.38|9537|9537|0
1739373070000|2025-02-12 15:11:10|9537.4|9537.4|9537.4|9537.4|9537.4|9537.4|9537.4|9537.4|0
1739373080000|2025-02-12 15:11:20|9537.03|9537.03|9537.03|9537.03|9537.03|9537.03|9537.03|9537.03|0
1739373090000|2025-02-12 15:11:30|9538.3|9538.3|9538.3|9538.3|9538.3|9538.3|9538.3|9538.3|0
1739373110000|2025-02-12 15:11:50|9538.68|9538.68|9539.05|9539.05|9539.05|9539.05|9538.68|9538.68|0
1739373120000|2025-02-12 15:12:00|9539.69|9539.69|9540.21|9540.21|9540.53|9540.53|9539.69|9539.69|0
1739373130000|2025-02-12 15:12:10|9539.79|9539.79|9539.42|9539.42|9539.79|9539.79|9539.42|9539.42|0
1739373140000|2025-02-12 15:12:20|9539.59|9539.59|9538.21|9538.21|9539.59|9539.59|9538.21|9538.21|0
1739373160000|2025-02-12 15:12:40|9539.59|9539.59|9538.21|9538.21|9539.59|9539.59|9538.21|9538.21|0
1739373170000|2025-02-12 15:12:50|9538.07|9538.07|9537.67|9537.67|9538.07|9538.07|9537.67|9537.67|0
1739373180000|2025-02-12 15:13:00|9538.05|9538.05|9538.47|9538.47|9538.47|9538.47|9538.05|9538.05|0
1739373190000|2025-02-12 15:13:10|9538.72|9538.72|9537.74|9537.74|9538.84|9538.84|9537.1|9537.1|0
1739373210000|2025-02-12 15:13:30|9539.12|9539.12|9539.12|9539.12|9539.12|9539.12|9539.12|9539.12|0
1739373220000|2025-02-12 15:13:40|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|0
1739373230000|2025-02-12 15:13:50|9539.45|9539.45|9539.45|9539.45|9539.45|9539.45|9539.45|9539.45|0
1739373240000|2025-02-12 15:14:00|9540.09|9540.09|9539.87|9539.87|9540.09|9540.09|9539.87|9539.87|0
1739373260000|2025-02-12 15:14:20|9540.51|9540.51|9540.25|9540.25|9540.51|9540.51|9539.87|9539.87|0
1739373270000|2025-02-12 15:14:30|9539.61|9539.61|9539.61|9539.61|9539.61|9539.61|9539.61|9539.61|0
1739373280000|2025-02-12 15:14:40|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|0
1739373290000|2025-02-12 15:14:50|9539.54|9539.54|9538.43|9538.43|9539.54|9539.54|9538.43|9538.43|0
1739373300000|2025-02-12 15:15:00|9539.1|9539.1|9538.58|9538.58|9539.1|9539.1|9538.58|9538.58|0
1739373310000|2025-02-12 15:15:10|9539.21|9539.21|9539|9539|9539.64|9539.64|9539|9539|0
1739373320000|2025-02-12 15:15:20|9539.21|9539.21|9539.21|9539.21|9539.21|9539.21|9539.21|9539.21|0
1739373330000|2025-02-12 15:15:30|9540.49|9540.49|9540.29|9540.29|9540.49|9540.49|9540.29|9540.29|0
1739373340000|2025-02-12 15:15:40|9540.07|9540.07|9540.49|9540.49|9540.49|9540.49|9540.07|9540.07|0
1739373350000|2025-02-12 15:15:50|9540.27|9540.27|9540.05|9540.05|9540.27|9540.27|9540.05|9540.05|0
1739373360000|2025-02-12 15:16:00|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|9538.77|0
1739373390000|2025-02-12 15:16:30|9538.14|9538.14|9538.14|9538.14|9538.14|9538.14|9538.14|9538.14|0
1739373400000|2025-02-12 15:16:40|9536.76|9536.76|9536.13|9536.13|9536.76|9536.76|9536.13|9536.13|0
1739373410000|2025-02-12 15:16:50|9536.77|9536.77|9537.41|9537.41|9537.41|9537.41|9536.77|9536.77|0
1739373420000|2025-02-12 15:17:00|9538.46|9538.46|9538.46|9538.46|9538.46|9538.46|9538.46|9538.46|0
1739373430000|2025-02-12 15:17:10|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|0
1739373450000|2025-02-12 15:17:30|9538.09|9538.09|9537.93|9537.93|9538.09|9538.09|9537.93|9537.93|0
1739373460000|2025-02-12 15:17:40|9538.25|9538.25|9537.57|9537.57|9538.32|9538.32|9537.57|9537.57|0
1739373470000|2025-02-12 15:17:50|9537.7|9537.7|9538.33|9538.33|9538.33|9538.33|9537.7|9537.7|0
1739373480000|2025-02-12 15:18:00|9538.96|9538.96|9538.82|9538.82|9538.96|9538.96|9538.32|9538.32|0
1739373490000|2025-02-12 15:18:10|9538.57|9538.57|9538.8|9538.8|9538.8|9538.8|9538.57|9538.57|0
1739373500000|2025-02-12 15:18:20|9538.37|9538.37|9538.37|9538.37|9538.37|9538.37|9538.37|9538.37|0
1739373510000|2025-02-12 15:18:30|9538.58|9538.58|9539.22|9539.22|9539.22|9539.22|9538.58|9538.58|0
1739373530000|2025-02-12 15:18:50|9539.86|9539.86|9539.98|9539.98|9539.98|9539.98|9539.86|9539.86|0
1739373540000|2025-02-12 15:19:00|9540.62|9540.62|9539.35|9539.35|9540.62|9540.62|9539.35|9539.35|0
1739373550000|2025-02-12 15:19:10|9539.21|9539.21|9538.54|9538.54|9539.21|9539.21|9538.54|9538.54|0
1739373560000|2025-02-12 15:19:20|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|0
1739373570000|2025-02-12 15:19:30|9538.49|9538.49|9538.83|9538.83|9538.83|9538.83|9538.49|9538.49|0
1739373580000|2025-02-12 15:19:40|9538.97|9538.97|9538.34|9538.34|9538.97|9538.97|9538.34|9538.34|0
1739373590000|2025-02-12 15:19:50|9538.5|9538.5|9539.57|9539.57|9539.79|9539.79|9538.5|9538.5|0
1739373600000|2025-02-12 15:20:00|9540.2|9540.2|9540.98|9540.98|9540.98|9540.98|9540.2|9540.2|0
1739373610000|2025-02-12 15:20:10|9540.84|9540.84|9540.43|9540.43|9540.84|9540.84|9540.21|9540.21|0
1739373620000|2025-02-12 15:20:20|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|0
1739373630000|2025-02-12 15:20:30|9542.82|9542.82|9542.82|9542.82|9542.82|9542.82|9542.82|9542.82|0
1739373640000|2025-02-12 15:20:40|9542.44|9542.44|9543.06|9543.06|9543.2|9543.2|9542.44|9542.44|0
1739373650000|2025-02-12 15:20:50|9543.7|9543.7|9543.06|9543.06|9543.7|9543.7|9543.06|9543.06|0
1739373670000|2025-02-12 15:21:10|9543.51|9543.51|9544.26|9544.26|9544.26|9544.26|9543.51|9543.51|0
1739373690000|2025-02-12 15:21:30|9544.01|9544.01|9544.01|9544.01|9544.01|9544.01|9544.01|9544.01|0
1739373710000|2025-02-12 15:21:50|9544.38|9544.38|9544.38|9544.38|9544.38|9544.38|9544.38|9544.38|0
1739373720000|2025-02-12 15:22:00|9544.55|9544.55|9545.4|9545.4|9545.4|9545.4|9544.55|9544.55|0
1739373730000|2025-02-12 15:22:10|9546.04|9546.04|9546.04|9546.04|9546.04|9546.04|9546.04|9546.04|0
1739373740000|2025-02-12 15:22:20|9546.25|9546.25|9545.76|9545.76|9546.53|9546.53|9545.76|9545.76|0
1739373750000|2025-02-12 15:22:30|9546.14|9546.14|9545.5|9545.5|9546.14|9546.14|9545.5|9545.5|0
1739373760000|2025-02-12 15:22:40|9545.08|9545.08|9545.58|9545.58|9545.72|9545.72|9545.08|9545.08|0
1739373770000|2025-02-12 15:22:50|9546.22|9546.22|9545.58|9545.58|9546.22|9546.22|9545.58|9545.58|0
1739373780000|2025-02-12 15:23:00|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|0
1739373790000|2025-02-12 15:23:10|9545.67|9545.67|9544.91|9544.91|9545.67|9545.67|9544.91|9544.91|0
1739373800000|2025-02-12 15:23:20|9544.49|9544.49|9544.49|9544.49|9544.49|9544.49|9544.49|9544.49|0
1739373810000|2025-02-12 15:23:30|9543.24|9543.24|9543.14|9543.14|9543.24|9543.24|9542.99|9542.99|0
1739373820000|2025-02-12 15:23:40|9543.76|9543.76|9543.64|9543.64|9543.76|9543.76|9543.64|9543.64|0
1739373830000|2025-02-12 15:23:50|9543.89|9543.89|9543.58|9543.58|9543.89|9543.89|9543.58|9543.58|0
1739373840000|2025-02-12 15:24:00|9542.95|9542.95|9542.32|9542.32|9542.95|9542.95|9542.32|9542.32|0
1739373850000|2025-02-12 15:24:10|9541.68|9541.68|9541.88|9541.88|9541.88|9541.88|9541.02|9541.02|0
1739373860000|2025-02-12 15:24:20|9541.96|9541.96|9542.79|9542.79|9544.62|9544.62|9541.96|9541.96|0
1739373870000|2025-02-12 15:24:30|9543.24|9543.24|9542.92|9542.92|9543.24|9543.24|9542.54|9542.54|0
1739373880000|2025-02-12 15:24:40|9543.14|9543.14|9542.12|9542.12|9543.36|9543.36|9541.99|9541.99|0
1739373890000|2025-02-12 15:24:50|9540.85|9540.85|9540.85|9540.85|9540.85|9540.85|9540.85|9540.85|0
1739373900000|2025-02-12 15:25:00|9540.4|9540.4|9541.88|9541.88|9542.74|9542.74|9540.4|9540.4|0
1739373910000|2025-02-12 15:25:10|9542.19|9542.19|9543.04|9543.04|9543.04|9543.04|9542.19|9542.19|0
1739373920000|2025-02-12 15:25:20|9543.98|9543.98|9544.62|9544.62|9544.91|9544.91|9543.98|9543.98|0
1739373930000|2025-02-12 15:25:30|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|0
1739373940000|2025-02-12 15:25:40|9544.62|9544.62|9544.84|9544.84|9545.89|9545.89|9544.41|9544.41|0
1739373950000|2025-02-12 15:25:50|9544.56|9544.56|9544.98|9544.98|9545.41|9545.41|9543.93|9543.93|0
1739373960000|2025-02-12 15:26:00|9544.56|9544.56|9544.56|9544.56|9544.56|9544.56|9544.56|9544.56|0
1739373970000|2025-02-12 15:26:10|9543.81|9543.81|9542.42|9542.42|9544.06|9544.06|9542.42|9542.42|0
1739373980000|2025-02-12 15:26:20|9542.64|9542.64|9544.15|9544.15|9544.15|9544.15|9542.64|9542.64|0
1739373990000|2025-02-12 15:26:30|9544.78|9544.78|9544.8|9544.8|9545.24|9545.24|9544.78|9544.78|0
1739374000000|2025-02-12 15:26:40|9544.37|9544.37|9544.75|9544.75|9544.75|9544.75|9544.37|9544.37|0
1739374010000|2025-02-12 15:26:50|9544.54|9544.54|9544.54|9544.54|9544.54|9544.54|9544.54|9544.54|0
1739374020000|2025-02-12 15:27:00|9543.26|9543.26|9542.84|9542.84|9543.26|9543.26|9542.84|9542.84|0
1739374030000|2025-02-12 15:27:10|9542.39|9542.39|9542.18|9542.18|9542.39|9542.39|9542.18|9542.18|0
1739374040000|2025-02-12 15:27:20|9542.45|9542.45|9542.45|9542.45|9542.45|9542.45|9542.45|9542.45|0
1739374080000|2025-02-12 15:28:00|9542.24|9542.24|9541.27|9541.27|9542.24|9542.24|9541.27|9541.27|0
1739374090000|2025-02-12 15:28:10|9541.06|9541.06|9540.93|9540.93|9541.06|9541.06|9540.93|9540.93|0
1739374100000|2025-02-12 15:28:20|9540.68|9540.68|9540.68|9540.68|9540.68|9540.68|9540.68|9540.68|0
1739374110000|2025-02-12 15:28:30|9541.32|9541.32|9541.96|9541.96|9541.96|9541.96|9541.32|9541.32|0
1739374120000|2025-02-12 15:28:40|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|0
1739374130000|2025-02-12 15:28:50|9543.45|9543.45|9543.45|9543.45|9543.45|9543.45|9543.45|9543.45|0
1739374140000|2025-02-12 15:29:00|9544.09|9544.09|9547.85|9547.85|9547.85|9547.85|9544.09|9544.09|0
1739374160000|2025-02-12 15:29:20|9547.72|9547.72|9547.72|9547.72|9547.72|9547.72|9547.72|9547.72|0
1739374170000|2025-02-12 15:29:30|9548.03|9548.03|9548.03|9548.03|9548.03|9548.03|9548.03|9548.03|0
1739374180000|2025-02-12 15:29:40|9548.28|9548.28|9548.53|9548.53|9548.53|9548.53|9548.28|9548.28|0
1739374190000|2025-02-12 15:29:50|9548.4|9548.4|9547.97|9547.97|9548.4|9548.4|9547.97|9547.97|0
1739374210000|2025-02-12 15:30:10|9549.35|9549.35|9549.37|9549.37|9549.37|9549.37|9547.72|9547.72|0
1739374220000|2025-02-12 15:30:20|9549.25|9549.25|9548.87|9548.87|9549.51|9549.51|9548.87|9548.87|0
1739374230000|2025-02-12 15:30:30|9549.12|9549.12|9548.25|9548.25|9549.12|9549.12|9547.85|9547.85|0
1739374240000|2025-02-12 15:30:40|9548.02|9548.02|9547.76|9547.76|9548.02|9548.02|9547.76|9547.76|0
1739374250000|2025-02-12 15:30:50|9547.55|9547.55|9547.78|9547.78|9547.78|9547.78|9547.33|9547.33|0
1739374270000|2025-02-12 15:31:10|9547.92|9547.92|9547.92|9547.92|9547.92|9547.92|9547.92|9547.92|0
1739374280000|2025-02-12 15:31:20|9547.69|9547.69|9547.69|9547.69|9547.69|9547.69|9547.69|9547.69|0
1739374290000|2025-02-12 15:31:30|9547.82|9547.82|9547.82|9547.82|9547.82|9547.82|9547.82|9547.82|0
1739374340000|2025-02-12 15:32:20|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|0
1739374350000|2025-02-12 15:32:30|9549.09|9549.09|9549.52|9549.52|9549.73|9549.73|9549.09|9549.09|0
1739374360000|2025-02-12 15:32:40|9549.59|9549.59|9549.67|9549.67|9549.67|9549.67|9549.59|9549.59|0
1739374370000|2025-02-12 15:32:50|9550.31|9550.31|9549.67|9549.67|9550.31|9550.31|9549.67|9549.67|0
1739374380000|2025-02-12 15:33:00|9548.39|9548.39|9550.09|9550.09|9550.51|9550.51|9547.76|9547.76|0
1739374390000|2025-02-12 15:33:10|9548.71|9548.71|9548.71|9548.71|9548.71|9548.71|9548.71|9548.71|0
1739374400000|2025-02-12 15:33:20|9548.79|9548.79|9547.7|9547.7|9548.79|9548.79|9547.7|9547.7|0
1739374410000|2025-02-12 15:33:30|9548.34|9548.34|9548.34|9548.34|9548.34|9548.34|9548.34|9548.34|0
1739374420000|2025-02-12 15:33:40|9547.48|9547.48|9547.7|9547.7|9547.7|9547.7|9547.48|9547.48|0
1739374430000|2025-02-12 15:33:50|9547.95|9547.95|9547.33|9547.33|9547.95|9547.95|9547.33|9547.33|0
1739374440000|2025-02-12 15:34:00|9547.47|9547.47|9547.47|9547.47|9547.47|9547.47|9547.47|9547.47|0
1739374460000|2025-02-12 15:34:20|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|0
1739374470000|2025-02-12 15:34:30|9547.02|9547.02|9547.02|9547.02|9547.02|9547.02|9547.02|9547.02|0
1739374480000|2025-02-12 15:34:40|9546.71|9546.71|9546.83|9546.83|9546.83|9546.83|9546.71|9546.71|0
1739374490000|2025-02-12 15:34:50|9546.7|9546.7|9546.57|9546.57|9546.7|9546.7|9546.57|9546.57|0
1739374510000|2025-02-12 15:35:10|9546.82|9546.82|9547.07|9547.07|9547.07|9547.07|9546.82|9546.82|0
1739374520000|2025-02-12 15:35:20|9547.7|9547.7|9548.34|9548.34|9548.34|9548.34|9547.7|9547.7|0
1739374530000|2025-02-12 15:35:30|9547.92|9547.92|9547.92|9547.92|9547.92|9547.92|9547.92|9547.92|0
1739374550000|2025-02-12 15:35:50|9547.18|9547.18|9546.02|9546.02|9547.18|9547.18|9545.77|9545.77|0
1739374570000|2025-02-12 15:36:10|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|0
1739374590000|2025-02-12 15:36:30|9546.12|9546.12|9546.1|9546.1|9546.12|9546.12|9545.85|9545.85|0
1739374600000|2025-02-12 15:36:40|9546.73|9546.73|9546.73|9546.73|9546.73|9546.73|9546.73|9546.73|0
1739374610000|2025-02-12 15:36:50|9547.37|9547.37|9547.37|9547.37|9547.37|9547.37|9547.37|9547.37|0
1739374620000|2025-02-12 15:37:00|9547.06|9547.06|9547.06|9547.06|9547.06|9547.06|9546.99|9546.99|0
1739374630000|2025-02-12 15:37:10|9547.37|9547.37|9547.37|9547.37|9547.37|9547.37|9547.37|9547.37|0
1739374640000|2025-02-12 15:37:20|9548.01|9548.01|9547.57|9547.57|9548.01|9548.01|9547.57|9547.57|0
1739374650000|2025-02-12 15:37:30|9546.3|9546.3|9546.3|9546.3|9546.3|9546.3|9546.3|9546.3|0
1739374660000|2025-02-12 15:37:40|9545.63|9545.63|9545.63|9545.63|9545.63|9545.63|9545.63|9545.63|0
1739374670000|2025-02-12 15:37:50|9545.67|9545.67|9545.79|9545.79|9545.79|9545.79|9545.67|9545.67|0
1739374680000|2025-02-12 15:38:00|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|0
1739374700000|2025-02-12 15:38:20|9545.7|9545.7|9548.65|9548.65|9549.33|9549.33|9545.45|9545.45|0
1739374710000|2025-02-12 15:38:30|9549.29|9549.29|9549.58|9549.58|9552.23|9552.23|9549.29|9549.29|0
1739374720000|2025-02-12 15:38:40|9549.37|9549.37|9549.37|9549.37|9549.37|9549.37|9549.37|9549.37|0
1739374730000|2025-02-12 15:38:50|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|0
1739374740000|2025-02-12 15:39:00|9548.43|9548.43|9548.64|9548.64|9548.64|9548.64|9548.43|9548.43|0
1739374750000|2025-02-12 15:39:10|9548.37|9548.37|9546.46|9546.46|9548.37|9548.37|9546.46|9546.46|0
1739374770000|2025-02-12 15:39:30|9546.09|9546.09|9547.14|9547.14|9547.14|9547.14|9545.88|9545.88|0
1739374780000|2025-02-12 15:39:40|9547.27|9547.27|9547.27|9547.27|9547.27|9547.27|9547.27|9547.27|0
1739374800000|2025-02-12 15:40:00|9547.14|9547.14|9547.14|9547.14|9547.14|9547.14|9547.14|9547.14|0
1739374810000|2025-02-12 15:40:10|9547.57|9547.57|9547.61|9547.61|9547.61|9547.61|9547.23|9547.23|0
1739374830000|2025-02-12 15:40:30|9547.39|9547.39|9547.84|9547.84|9547.84|9547.84|9547.39|9547.39|0
1739374850000|2025-02-12 15:40:50|9547.72|9547.72|9547.95|9547.95|9548.12|9548.12|9547.72|9547.72|0
1739374860000|2025-02-12 15:41:00|9549.45|9549.45|9546.97|9546.97|9549.45|9549.45|9546.97|9546.97|0
1739374880000|2025-02-12 15:41:20|9544.95|9544.95|9540.17|9540.17|9544.95|9544.95|9538.79|9538.79|0
1739374890000|2025-02-12 15:41:30|9540.04|9540.04|9539.96|9539.96|9540.04|9540.04|9539.96|9539.96|0
1739374900000|2025-02-12 15:41:40|9539.64|9539.64|9539.64|9539.64|9539.64|9539.64|9539.64|9539.64|0
1739374910000|2025-02-12 15:41:50|9539.96|9539.96|9541.23|9541.23|9541.23|9541.23|9539.74|9539.74|0
1739374920000|2025-02-12 15:42:00|9543.99|9543.99|9542.77|9542.77|9543.99|9543.99|9542.77|9542.77|0
1739374940000|2025-02-12 15:42:20|9542.64|9542.64|9542|9542|9542.64|9542.64|9542|9542|0
1739374950000|2025-02-12 15:42:30|9540.7|9540.7|9541.33|9541.33|9541.33|9541.33|9540.7|9540.7|0
1739374990000|2025-02-12 15:43:10|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|0
1739375000000|2025-02-12 15:43:20|9541.58|9541.58|9542.22|9542.22|9542.22|9542.22|9541.58|9541.58|0
1739375010000|2025-02-12 15:43:30|9542.08|9542.08|9542.22|9542.22|9542.22|9542.22|9542.08|9542.08|0
1739375020000|2025-02-12 15:43:40|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|0
1739375040000|2025-02-12 15:44:00|9541.72|9541.72|9542.1|9542.1|9542.1|9542.1|9541.72|9541.72|0
1739375050000|2025-02-12 15:44:10|9541.88|9541.88|9542.85|9542.85|9543.07|9543.07|9541.88|9541.88|0
1739375060000|2025-02-12 15:44:20|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|0
1739375070000|2025-02-12 15:44:30|9543.28|9543.28|9543.41|9543.41|9543.41|9543.41|9543.28|9543.28|0
1739375080000|2025-02-12 15:44:40|9543.53|9543.53|9543.69|9543.69|9543.69|9543.69|9543.53|9543.53|0
1739375100000|2025-02-12 15:45:00|9544.97|9544.97|9544.97|9544.97|9544.97|9544.97|9544.97|9544.97|0
1739375120000|2025-02-12 15:45:20|9544.33|9544.33|9544.33|9544.33|9544.33|9544.33|9544.33|9544.33|0
1739375130000|2025-02-12 15:45:30|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|0
1739375140000|2025-02-12 15:45:40|9545.84|9545.84|9545.84|9545.84|9545.84|9545.84|9545.84|9545.84|0
1739375150000|2025-02-12 15:45:50|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|0
1739375160000|2025-02-12 15:46:00|9545.63|9545.63|9544.91|9544.91|9545.63|9545.63|9544.91|9544.91|0
1739375170000|2025-02-12 15:46:10|9545.04|9545.04|9545.68|9545.68|9545.68|9545.68|9545.04|9545.04|0
1739375190000|2025-02-12 15:46:30|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|0
1739375200000|2025-02-12 15:46:40|9545.72|9545.72|9547|9547|9547|9547|9545.72|9545.72|0
1739375210000|2025-02-12 15:46:50|9547.12|9547.12|9547.94|9547.94|9547.94|9547.94|9547.12|9547.12|0
1739375220000|2025-02-12 15:47:00|9548.25|9548.25|9548.44|9548.44|9548.57|9548.57|9548.25|9548.25|0
1739375240000|2025-02-12 15:47:20|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|0
1739375260000|2025-02-12 15:47:40|9548.85|9548.85|9549.74|9549.74|9549.74|9549.74|9548.85|9548.85|0
1739375280000|2025-02-12 15:48:00|9550.38|9550.38|9550.38|9550.38|9550.38|9550.38|9550.38|9550.38|0
1739375290000|2025-02-12 15:48:10|9549.74|9549.74|9549.4|9549.4|9549.74|9549.74|9549.24|9549.24|0
1739375300000|2025-02-12 15:48:20|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|0
1739375310000|2025-02-12 15:48:30|9549.4|9549.4|9549.4|9549.4|9549.4|9549.4|9549.4|9549.4|0
1739375320000|2025-02-12 15:48:40|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|0
1739375330000|2025-02-12 15:48:50|9548.5|9548.5|9548.12|9548.12|9548.5|9548.5|9548.12|9548.12|0
1739375340000|2025-02-12 15:49:00|9547.9|9547.9|9547.93|9547.93|9548.05|9548.05|9547.62|9547.62|0
1739375350000|2025-02-12 15:49:10|9547.65|9547.65|9547.65|9547.65|9547.65|9547.65|9547.65|9547.65|0
1739375360000|2025-02-12 15:49:20|9547.43|9547.43|9544.24|9544.24|9547.43|9547.43|9544.24|9544.24|0
1739375370000|2025-02-12 15:49:30|9544.1|9544.1|9544.1|9544.1|9544.1|9544.1|9544.1|9544.1|0
1739375380000|2025-02-12 15:49:40|9544.74|9544.74|9544.74|9544.74|9544.74|9544.74|9544.74|9544.74|0
1739375390000|2025-02-12 15:49:50|9545.38|9545.38|9545.64|9545.64|9545.64|9545.64|9545.38|9545.38|0
1739375400000|2025-02-12 15:50:00|9545.77|9545.77|9546.19|9546.19|9546.41|9546.41|9545.77|9545.77|0
1739375410000|2025-02-12 15:50:10|9546.12|9546.12|9546.19|9546.19|9546.19|9546.19|9546.12|9546.12|0
1739375420000|2025-02-12 15:50:20|9546.83|9546.83|9546.83|9546.83|9546.83|9546.83|9546.83|9546.83|0
1739375430000|2025-02-12 15:50:30|9546.19|9546.19|9546.19|9546.19|9546.19|9546.19|9546.19|9546.19|0
1739375450000|2025-02-12 15:50:50|9546.83|9546.83|9546.83|9546.83|9546.83|9546.83|9546.83|9546.83|0
1739375460000|2025-02-12 15:51:00|9546.49|9546.49|9545.45|9545.45|9546.49|9546.49|9545.45|9545.45|0
1739375470000|2025-02-12 15:51:10|9545.18|9545.18|9544.04|9544.04|9545.31|9545.31|9544.04|9544.04|0
1739375510000|2025-02-12 15:51:50|9544.57|9544.57|9546.36|9546.36|9546.36|9546.36|9544.57|9544.57|0
1739375520000|2025-02-12 15:52:00|9547|9547|9546.36|9546.36|9547|9547|9546.36|9546.36|0
1739375530000|2025-02-12 15:52:10|9546.24|9546.24|9546.4|9546.4|9546.4|9546.4|9546.24|9546.24|0
1739375540000|2025-02-12 15:52:20|9546.54|9546.54|9546.54|9546.54|9546.54|9546.54|9546.54|9546.54|0
1739375550000|2025-02-12 15:52:30|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|0
1739375560000|2025-02-12 15:52:40|9549.93|9549.93|9548.45|9548.45|9549.93|9549.93|9548.45|9548.45|0
1739375570000|2025-02-12 15:52:50|9547.81|9547.81|9548.83|9548.83|9548.83|9548.83|9547.56|9547.56|0
1739375580000|2025-02-12 15:53:00|9548.62|9548.62|9548.62|9548.62|9548.62|9548.62|9548.62|9548.62|0
1739375590000|2025-02-12 15:53:10|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|0
1739375620000|2025-02-12 15:53:40|9550.31|9550.31|9550.31|9550.31|9550.31|9550.31|9549.67|9549.67|0
1739375630000|2025-02-12 15:53:50|9550.19|9550.19|9550.2|9550.2|9550.83|9550.83|9550.19|9550.19|0
1739375660000|2025-02-12 15:54:20|9550.41|9550.41|9550.68|9550.68|9550.68|9550.68|9550.41|9550.41|0
1739375680000|2025-02-12 15:54:40|9551.18|9551.18|9551.18|9551.18|9551.18|9551.18|9551.05|9551.05|0
1739375720000|2025-02-12 15:55:20|9550.97|9550.97|9550.89|9550.89|9550.97|9550.97|9550.89|9550.89|0
1739375730000|2025-02-12 15:55:30|9551.27|9551.27|9551.03|9551.03|9551.27|9551.27|9550.89|9550.89|0
1739375750000|2025-02-12 15:55:50|9550.39|9550.39|9549.28|9549.28|9550.39|9550.39|9549.28|9549.28|0
1739375760000|2025-02-12 15:56:00|9550.66|9550.66|9550.66|9550.66|9550.66|9550.66|9550.66|9550.66|0
1739375780000|2025-02-12 15:56:20|9551.3|9551.3|9551.68|9551.68|9551.68|9551.68|9551.3|9551.3|0
1739375790000|2025-02-12 15:56:30|9553.06|9553.06|9552.92|9552.92|9553.06|9553.06|9552.92|9552.92|0
1739375810000|2025-02-12 15:56:50|9553.42|9553.42|9553.42|9553.42|9553.42|9553.42|9553.42|9553.42|0
1739375830000|2025-02-12 15:57:10|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|0
1739375840000|2025-02-12 15:57:20|9552.64|9552.64|9552.64|9552.64|9552.64|9552.64|9552.64|9552.64|0
1739375850000|2025-02-12 15:57:30|9552.27|9552.27|9552.27|9552.27|9552.27|9552.27|9552.27|9552.27|0
1739375860000|2025-02-12 15:57:40|9552.06|9552.06|9552.48|9552.48|9552.48|9552.48|9552.06|9552.06|0
1739375890000|2025-02-12 15:58:10|9553.12|9553.12|9553.12|9553.12|9554.07|9554.07|9553.12|9553.12|0
1739375900000|2025-02-12 15:58:20|9553.24|9553.24|9553.28|9553.28|9553.37|9553.37|9553.24|9553.24|0
1739375920000|2025-02-12 15:58:40|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|0
1739375930000|2025-02-12 15:58:50|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|0
1739375940000|2025-02-12 15:59:00|9553.92|9553.92|9553.92|9553.92|9553.92|9553.92|9553.92|9553.92|0
1739375950000|2025-02-12 15:59:10|9554.98|9554.98|9555.4|9555.4|9555.61|9555.61|9554.98|9554.98|0
1739375960000|2025-02-12 15:59:20|9555.54|9555.54|9556.82|9556.82|9556.82|9556.82|9555.54|9555.54|0
1739375970000|2025-02-12 15:59:30|9556.74|9556.74|9557.91|9557.91|9558.33|9558.33|9556.69|9556.69|0
1739375980000|2025-02-12 15:59:40|9557.49|9557.49|9556.14|9556.14|9557.49|9557.49|9556.14|9556.14|0
1739375990000|2025-02-12 15:59:50|9556.78|9556.78|9558.37|9558.37|9558.58|9558.58|9556.78|9556.78|0
1739376000000|2025-02-12 16:00:00|9558.58|9558.58|9558.29|9558.29|9558.58|9558.58|9558.24|9558.24|0
1739376010000|2025-02-12 16:00:10|9558.33|9558.33|9556.96|9556.96|9558.33|9558.33|9556.19|9556.19|0
1739376020000|2025-02-12 16:00:20|9556.74|9556.74|9557.17|9557.17|9557.17|9557.17|9556.74|9556.74|0
1739376030000|2025-02-12 16:00:30|9557.8|9557.8|9559.07|9559.07|9559.07|9559.07|9557.8|9557.8|0
1739376040000|2025-02-12 16:00:40|9559.29|9559.29|9559.29|9559.29|9559.29|9559.29|9559.29|9559.29|0
1739376060000|2025-02-12 16:01:00|9560.66|9560.66|9561.24|9561.24|9561.51|9561.51|9560.66|9560.66|0
1739376070000|2025-02-12 16:01:10|9561.03|9561.03|9561.06|9561.06|9561.06|9561.06|9560.81|9560.81|0
1739376080000|2025-02-12 16:01:20|9560.64|9560.64|9558.19|9558.19|9560.64|9560.64|9558.19|9558.19|0
1739376090000|2025-02-12 16:01:30|9557.55|9557.55|9557.55|9557.55|9557.55|9557.55|9557.55|9557.55|0
1739376100000|2025-02-12 16:01:40|9557.82|9557.82|9557.57|9557.57|9557.82|9557.82|9557.57|9557.57|0
1739376110000|2025-02-12 16:01:50|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|0
1739376120000|2025-02-12 16:02:00|9557.86|9557.86|9557.86|9557.86|9557.86|9557.86|9557.86|9557.86|0
1739376130000|2025-02-12 16:02:10|9557.99|9557.99|9557.45|9557.45|9557.99|9557.99|9557.45|9557.45|0
1739376140000|2025-02-12 16:02:20|9557.32|9557.32|9557.87|9557.87|9557.87|9557.87|9557.32|9557.32|0
1739376150000|2025-02-12 16:02:30|9557.62|9557.62|9558.05|9558.05|9558.05|9558.05|9557.62|9557.62|0
1739376160000|2025-02-12 16:02:40|9557.41|9557.41|9556.51|9556.51|9557.41|9557.41|9556.51|9556.51|0
1739376180000|2025-02-12 16:03:00|9556.64|9556.64|9556.64|9556.64|9556.64|9556.64|9556.64|9556.64|0
1739376190000|2025-02-12 16:03:10|9556.76|9556.76|9554.66|9554.66|9556.76|9556.76|9554.66|9554.66|0
1739376200000|2025-02-12 16:03:20|9554.45|9554.45|9554.45|9554.45|9554.45|9554.45|9554.45|9554.45|0
1739376210000|2025-02-12 16:03:30|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|0
1739376220000|2025-02-12 16:03:40|9552.85|9552.85|9552.21|9552.21|9552.85|9552.85|9552.21|9552.21|0
1739376230000|2025-02-12 16:03:50|9551.99|9551.99|9552.53|9552.53|9552.66|9552.66|9551.99|9551.99|0
1739376240000|2025-02-12 16:04:00|9553.39|9553.39|9554.62|9554.62|9554.85|9554.85|9553.39|9553.39|0
1739376250000|2025-02-12 16:04:10|9554.5|9554.5|9554.63|9554.63|9554.63|9554.63|9554.5|9554.5|0
1739376270000|2025-02-12 16:04:30|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|0
1739376280000|2025-02-12 16:04:40|9554.23|9554.23|9554.02|9554.02|9554.23|9554.23|9554.02|9554.02|0
1739376290000|2025-02-12 16:04:50|9553.75|9553.75|9553.62|9553.62|9553.75|9553.75|9552.98|9552.98|0
1739376300000|2025-02-12 16:05:00|9554.02|9554.02|9553.67|9553.67|9554.12|9554.12|9553.67|9553.67|0
1739376320000|2025-02-12 16:05:20|9553.6|9553.6|9553.74|9553.74|9553.95|9553.95|9553.6|9553.6|0
1739376330000|2025-02-12 16:05:30|9553.99|9553.99|9554.62|9554.62|9555.26|9555.26|9553.99|9553.99|0
1739376340000|2025-02-12 16:05:40|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|0
1739376350000|2025-02-12 16:05:50|9554.97|9554.97|9554.83|9554.83|9554.97|9554.97|9554.7|9554.7|0
1739376360000|2025-02-12 16:06:00|9555.47|9555.47|9559.36|9559.36|9560|9560|9555.47|9555.47|0
1739376370000|2025-02-12 16:06:10|9560.74|9560.74|9562.01|9562.01|9562.01|9562.01|9560.74|9560.74|0
1739376400000|2025-02-12 16:06:40|9562.28|9562.28|9561.49|9561.49|9562.28|9562.28|9561.49|9561.49|0
1739376410000|2025-02-12 16:06:50|9560.85|9560.85|9561.49|9561.49|9561.49|9561.49|9560.82|9560.82|0
1739376420000|2025-02-12 16:07:00|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|0
1739376430000|2025-02-12 16:07:10|9563.41|9563.41|9562.51|9562.51|9563.41|9563.41|9562.51|9562.51|0
1739376440000|2025-02-12 16:07:20|9562.13|9562.13|9562.01|9562.01|9562.13|9562.13|9562.01|9562.01|0
1739376450000|2025-02-12 16:07:30|9561.73|9561.73|9562.45|9562.45|9562.66|9562.66|9561.73|9561.73|0
1739376460000|2025-02-12 16:07:40|9562.24|9562.24|9561.97|9561.97|9562.24|9562.24|9561.97|9561.97|0
1739376470000|2025-02-12 16:07:50|9561.76|9561.76|9562.07|9562.07|9562.07|9562.07|9561.76|9561.76|0
1739376480000|2025-02-12 16:08:00|9563.19|9563.19|9563.19|9563.19|9563.19|9563.19|9563.19|9563.19|0
1739376490000|2025-02-12 16:08:10|9563.82|9563.82|9565.31|9565.31|9565.31|9565.31|9563.82|9563.82|0
1739376500000|2025-02-12 16:08:20|9566.58|9566.58|9566.71|9566.71|9567.34|9567.34|9566.58|9566.58|0
1739376510000|2025-02-12 16:08:30|9566.84|9566.84|9566.72|9566.72|9566.84|9566.84|9566.72|9566.72|0
1739376520000|2025-02-12 16:08:40|9567.14|9567.14|9567.77|9567.77|9567.99|9567.99|9567.14|9567.14|0
1739376530000|2025-02-12 16:08:50|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|0
1739376540000|2025-02-12 16:09:00|9567.58|9567.58|9568.33|9568.33|9568.38|9568.38|9567.58|9567.58|0
1739376550000|2025-02-12 16:09:10|9568.46|9568.46|9568.25|9568.25|9568.46|9568.46|9568.25|9568.25|0
1739376560000|2025-02-12 16:09:20|9569.63|9569.63|9569.26|9569.26|9569.9|9569.9|9569.26|9569.26|0
1739376570000|2025-02-12 16:09:30|9569.14|9569.14|9568.04|9568.04|9569.14|9569.14|9567.91|9567.91|0
1739376580000|2025-02-12 16:09:40|9566.76|9566.76|9565.9|9565.9|9566.76|9566.76|9565.9|9565.9|0
1739376590000|2025-02-12 16:09:50|9566.04|9566.04|9566.29|9566.29|9566.29|9566.29|9566.04|9566.04|0
1739376600000|2025-02-12 16:10:00|9565.87|9565.87|9566.5|9566.5|9566.5|9566.5|9565.87|9565.87|0
1739376610000|2025-02-12 16:10:10|9566.25|9566.25|9566.25|9566.25|9566.25|9566.25|9566.25|9566.25|0
1739376620000|2025-02-12 16:10:20|9566.46|9566.46|9566.41|9566.41|9566.46|9566.46|9566.34|9566.34|0
1739376630000|2025-02-12 16:10:30|9566.79|9566.79|9566.95|9566.95|9566.95|9566.95|9566.74|9566.74|0
1739376640000|2025-02-12 16:10:40|9566.7|9566.7|9566.7|9566.7|9566.7|9566.7|9566.7|9566.7|0
1739376650000|2025-02-12 16:10:50|9566.57|9566.57|9566.96|9566.96|9566.96|9566.96|9566.57|9566.57|0
1739376660000|2025-02-12 16:11:00|9566.73|9566.73|9566.61|9566.61|9566.73|9566.73|9566.24|9566.24|0
1739376680000|2025-02-12 16:11:20|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|0
1739376690000|2025-02-12 16:11:30|9566.61|9566.61|9563.73|9563.73|9566.61|9566.61|9563.73|9563.73|0
1739376700000|2025-02-12 16:11:40|9564.13|9564.13|9564.13|9564.13|9564.13|9564.13|9564.13|9564.13|0
1739376710000|2025-02-12 16:11:50|9564.5|9564.5|9564.63|9564.63|9564.63|9564.63|9564.38|9564.38|0
1739376720000|2025-02-12 16:12:00|9564.47|9564.47|9564.26|9564.26|9564.47|9564.47|9564.26|9564.26|0
1739376730000|2025-02-12 16:12:10|9564.38|9564.38|9564.38|9564.38|9564.38|9564.38|9564.38|9564.38|0
1739376740000|2025-02-12 16:12:20|9564.13|9564.13|9564.13|9564.13|9564.13|9564.13|9564.13|9564.13|0
1739376750000|2025-02-12 16:12:30|9564.4|9564.4|9561.49|9561.49|9564.65|9564.65|9561.49|9561.49|0
1739376760000|2025-02-12 16:12:40|9561.12|9561.12|9560.16|9560.16|9561.12|9561.12|9559.93|9559.93|0
1739376770000|2025-02-12 16:12:50|9560.41|9560.41|9561.05|9561.05|9561.05|9561.05|9560.41|9560.41|0
1739376780000|2025-02-12 16:13:00|9560.8|9560.8|9560.8|9560.8|9560.8|9560.8|9560.8|9560.8|0
1739376790000|2025-02-12 16:13:10|9560.58|9560.58|9560.33|9560.33|9560.58|9560.58|9560.33|9560.33|0
1739376800000|2025-02-12 16:13:20|9561.71|9561.71|9560.81|9560.81|9561.71|9561.71|9560.36|9560.36|0
1739376810000|2025-02-12 16:13:30|9560.74|9560.74|9562.16|9562.16|9562.16|9562.16|9560.74|9560.74|0
1739376820000|2025-02-12 16:13:40|9562.38|9562.38|9562.65|9562.65|9562.65|9562.65|9562.38|9562.38|0
1739376830000|2025-02-12 16:13:50|9562.51|9562.51|9561.58|9561.58|9562.51|9562.51|9561.58|9561.58|0
1739376840000|2025-02-12 16:14:00|9560.94|9560.94|9560.94|9560.94|9560.94|9560.94|9560.94|9560.94|0
1739376850000|2025-02-12 16:14:10|9559.22|9559.22|9561.88|9561.88|9561.88|9561.88|9559.22|9559.22|0
1739376880000|2025-02-12 16:14:40|9561.95|9561.95|9562.17|9562.17|9562.17|9562.17|9561.95|9561.95|0
1739376890000|2025-02-12 16:14:50|9562.05|9562.05|9562.69|9562.69|9562.69|9562.69|9562.05|9562.05|0
1739376900000|2025-02-12 16:15:00|9562.37|9562.37|9563.05|9563.05|9563.36|9563.36|9562.37|9562.37|0
1739376910000|2025-02-12 16:15:10|9562.64|9562.64|9563.38|9563.38|9564.02|9564.02|9562.64|9562.64|0
1739376920000|2025-02-12 16:15:20|9563.13|9563.13|9561.75|9561.75|9563.13|9563.13|9561.75|9561.75|0
1739376940000|2025-02-12 16:15:40|9561.11|9561.11|9561.11|9561.11|9561.11|9561.11|9560.47|9560.47|0
1739376950000|2025-02-12 16:15:50|9561.2|9561.2|9560.9|9560.9|9561.28|9561.28|9560.9|9560.9|0
1739376960000|2025-02-12 16:16:00|9561.4|9561.4|9561.07|9561.07|9561.4|9561.4|9561.07|9561.07|0
1739376970000|2025-02-12 16:16:10|9561.29|9561.29|9561.29|9561.29|9561.29|9561.29|9561.29|9561.29|0
1739376980000|2025-02-12 16:16:20|9561.16|9561.16|9560.3|9560.3|9561.16|9561.16|9560.3|9560.3|0
1739376990000|2025-02-12 16:16:30|9560.35|9560.35|9560.55|9560.55|9560.55|9560.55|9560.3|9560.3|0
1739377000000|2025-02-12 16:16:40|9560.63|9560.63|9559.77|9559.77|9561.9|9561.9|9559.77|9559.77|0
1739377010000|2025-02-12 16:16:50|9560.4|9560.4|9560.4|9560.4|9560.4|9560.4|9560.4|9560.4|0
1739377030000|2025-02-12 16:17:10|9559.77|9559.77|9559.92|9559.92|9559.92|9559.92|9559.77|9559.77|0
1739377050000|2025-02-12 16:17:30|9559.06|9559.06|9558.07|9558.07|9559.06|9559.06|9558.07|9558.07|0
1739377070000|2025-02-12 16:17:50|9558.2|9558.2|9558.11|9558.11|9558.2|9558.2|9558.11|9558.11|0
1739377080000|2025-02-12 16:18:00|9557.8|9557.8|9558.05|9558.05|9558.05|9558.05|9557.68|9557.68|0
1739377090000|2025-02-12 16:18:10|9557.93|9557.93|9557.93|9557.93|9557.93|9557.93|9557.93|9557.93|0
1739377100000|2025-02-12 16:18:20|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|9558.56|0
1739377110000|2025-02-12 16:18:30|9558.88|9558.88|9558.54|9558.54|9558.88|9558.88|9558.54|9558.54|0
1739377120000|2025-02-12 16:18:40|9558.85|9558.85|9558.54|9558.54|9558.85|9558.85|9558.54|9558.54|0
1739377130000|2025-02-12 16:18:50|9558.75|9558.75|9558.75|9558.75|9558.75|9558.75|9558.75|9558.75|0
1739377140000|2025-02-12 16:19:00|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|0
1739377160000|2025-02-12 16:19:20|9559.31|9559.31|9559.64|9559.64|9559.77|9559.77|9559.31|9559.31|0
1739377170000|2025-02-12 16:19:30|9560.06|9560.06|9560.44|9560.44|9561.08|9561.08|9560.06|9560.06|0
1739377180000|2025-02-12 16:19:40|9561.08|9561.08|9560.77|9560.77|9561.08|9561.08|9560.77|9560.77|0
1739377200000|2025-02-12 16:20:00|9562.15|9562.15|9563.16|9563.16|9563.16|9563.16|9562.15|9562.15|0
1739377210000|2025-02-12 16:20:10|9563.03|9563.03|9563.3|9563.3|9563.3|9563.3|9563.03|9563.03|0
1739377220000|2025-02-12 16:20:20|9563.72|9563.72|9564.15|9564.15|9564.37|9564.37|9563.72|9563.72|0
1739377230000|2025-02-12 16:20:30|9563.51|9563.51|9562.52|9562.52|9563.51|9563.51|9562.52|9562.52|0
1739377240000|2025-02-12 16:20:40|9561.89|9561.89|9561.25|9561.25|9561.89|9561.89|9561.25|9561.25|0
1739377250000|2025-02-12 16:20:50|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|0
1739377270000|2025-02-12 16:21:10|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|0
1739377280000|2025-02-12 16:21:20|9562.68|9562.68|9562.55|9562.55|9562.9|9562.9|9562.52|9562.52|0
1739377290000|2025-02-12 16:21:30|9562.83|9562.83|9562.44|9562.44|9562.83|9562.83|9562.44|9562.44|0
1739377300000|2025-02-12 16:21:40|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|0
1739377310000|2025-02-12 16:21:50|9561.21|9561.21|9561.13|9561.13|9561.25|9561.25|9561.13|9561.13|0
1739377320000|2025-02-12 16:22:00|9561.76|9561.76|9562.1|9562.1|9562.1|9562.1|9561.76|9561.76|0
1739377340000|2025-02-12 16:22:20|9561.85|9561.85|9558.72|9558.72|9561.85|9561.85|9558.72|9558.72|0
1739377350000|2025-02-12 16:22:30|9558.08|9558.08|9557.86|9557.86|9558.08|9558.08|9557.86|9557.86|0
1739377360000|2025-02-12 16:22:40|9558.08|9558.08|9558.97|9558.97|9558.97|9558.97|9557.81|9557.81|0
1739377370000|2025-02-12 16:22:50|9558.83|9558.83|9558.83|9558.83|9558.83|9558.83|9558.83|9558.83|0
1739377380000|2025-02-12 16:23:00|9558.62|9558.62|9559.11|9559.11|9559.11|9559.11|9558.35|9558.35|0
1739377390000|2025-02-12 16:23:10|9559.32|9559.32|9559.1|9559.1|9559.32|9559.32|9559.1|9559.1|0
1739377400000|2025-02-12 16:23:20|9558.89|9558.89|9558.89|9558.89|9558.89|9558.89|9558.89|9558.89|0
1739377410000|2025-02-12 16:23:30|9560.27|9560.27|9560.27|9560.27|9560.9|9560.9|9560.27|9560.27|0
1739377420000|2025-02-12 16:23:40|9560.39|9560.39|9560.2|9560.2|9560.52|9560.52|9560.2|9560.2|0
1739377430000|2025-02-12 16:23:50|9560.42|9560.42|9561.82|9561.82|9561.82|9561.82|9560.42|9560.42|0
1739377440000|2025-02-12 16:24:00|9561.18|9561.18|9561.3|9561.3|9561.3|9561.3|9561.18|9561.18|0
1739377450000|2025-02-12 16:24:10|9561.09|9561.09|9561.32|9561.32|9561.32|9561.32|9561.09|9561.09|0
1739377460000|2025-02-12 16:24:20|9560.89|9560.89|9560.64|9560.64|9560.89|9560.89|9560.64|9560.64|0
1739377470000|2025-02-12 16:24:30|9560.52|9560.52|9560.48|9560.48|9560.52|9560.52|9560.27|9560.27|0
1739377480000|2025-02-12 16:24:40|9560.17|9560.17|9560.07|9560.07|9560.7|9560.7|9560.07|9560.07|0
1739377490000|2025-02-12 16:24:50|9559.91|9559.91|9560.55|9560.55|9560.55|9560.55|9559.91|9559.91|0
1739377500000|2025-02-12 16:25:00|9560.68|9560.68|9559.9|9559.9|9560.81|9560.81|9559.9|9559.9|0
1739377510000|2025-02-12 16:25:10|9560.11|9560.11|9560.25|9560.25|9560.37|9560.37|9558.73|9558.73|0
1739377520000|2025-02-12 16:25:20|9560.56|9560.56|9560.98|9560.98|9560.98|9560.98|9560.56|9560.56|0
1739377530000|2025-02-12 16:25:30|9560.85|9560.85|9560.72|9560.72|9560.85|9560.85|9560.72|9560.72|0
1739377540000|2025-02-12 16:25:40|9560.29|9560.29|9560.09|9560.09|9560.42|9560.42|9559.94|9559.94|0
1739377550000|2025-02-12 16:25:50|9560.34|9560.34|9560.47|9560.47|9560.47|9560.47|9560.34|9560.34|0
1739377560000|2025-02-12 16:26:00|9560.34|9560.34|9560.41|9560.41|9560.93|9560.93|9560.15|9560.15|0
1739377570000|2025-02-12 16:26:10|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|0
1739377580000|2025-02-12 16:26:20|9562.43|9562.43|9562.4|9562.4|9562.43|9562.43|9561.96|9561.96|0
1739377590000|2025-02-12 16:26:30|9561.02|9561.02|9561.02|9561.02|9561.02|9561.02|9561.02|9561.02|0
1739377600000|2025-02-12 16:26:40|9561.23|9561.23|9560.8|9560.8|9561.23|9561.23|9560.8|9560.8|0
1739377610000|2025-02-12 16:26:50|9562.18|9562.18|9562.18|9562.18|9562.18|9562.18|9562.18|9562.18|0
1739377620000|2025-02-12 16:27:00|9560.8|9560.8|9561.35|9561.35|9562.73|9562.73|9560.8|9560.8|0
1739377630000|2025-02-12 16:27:10|9560.5|9560.5|9560.29|9560.29|9560.5|9560.5|9560.29|9560.29|0
1739377640000|2025-02-12 16:27:20|9559.98|9559.98|9559.54|9559.54|9559.98|9559.98|9559.54|9559.54|0
1739377650000|2025-02-12 16:27:30|9558.9|9558.9|9558.26|9558.26|9559.23|9559.23|9558.26|9558.26|0
1739377660000|2025-02-12 16:27:40|9558.47|9558.47|9558.33|9558.33|9558.47|9558.47|9558.33|9558.33|0
1739377670000|2025-02-12 16:27:50|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|0
1739377680000|2025-02-12 16:28:00|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|0
1739377690000|2025-02-12 16:28:10|9560.29|9560.29|9560.41|9560.41|9560.41|9560.41|9560.29|9560.29|0
1739377710000|2025-02-12 16:28:30|9560.4|9560.4|9562.54|9562.54|9562.54|9562.54|9560.4|9560.4|0
1739377720000|2025-02-12 16:28:40|9562.75|9562.75|9561.5|9561.5|9562.75|9562.75|9561.37|9561.37|0
1739377730000|2025-02-12 16:28:50|9561.29|9561.29|9560.24|9560.24|9561.29|9561.29|9560.24|9560.24|0
1739377740000|2025-02-12 16:29:00|9560.02|9560.02|9560.11|9560.11|9560.11|9560.11|9559.26|9559.26|0
1739377750000|2025-02-12 16:29:10|9561.49|9561.49|9560.76|9560.76|9561.93|9561.93|9560.02|9560.02|0
1739377760000|2025-02-12 16:29:20|9559.38|9559.38|9559.66|9559.66|9559.66|9559.66|9559.38|9559.38|0
1739377770000|2025-02-12 16:29:30|9559.52|9559.52|9559.4|9559.4|9559.86|9559.86|9559.08|9559.08|0
1739377780000|2025-02-12 16:29:40|9560.78|9560.78|9561.41|9561.41|9561.41|9561.41|9560.78|9560.78|0
1739377790000|2025-02-12 16:29:50|9561.62|9561.62|9561.06|9561.06|9562.34|9562.34|9561.06|9561.06|0
1739434500000|2025-02-13 08:15:00|9671.26|9671.26|9671.68|9671.68|9672|9672|9671.26|9671.26|0
1739434510000|2025-02-13 08:15:10|9670.31|9670.31|9668.68|9668.68|9670.94|9670.94|9668.25|9668.25|0
1739434520000|2025-02-13 08:15:20|9668.37|9668.37|9668.37|9668.37|9668.37|9668.37|9668.37|9668.37|0
1739434530000|2025-02-13 08:15:30|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|0
1739434540000|2025-02-13 08:15:40|9669.05|9669.05|9667.67|9667.67|9669.05|9669.05|9667.14|9667.14|0
1739434550000|2025-02-13 08:15:50|9667.94|9667.94|9667.94|9667.94|9667.94|9667.94|9667.94|9667.94|0
1739434560000|2025-02-13 08:16:00|9668.16|9668.16|9663.98|9663.98|9668.16|9668.16|9663.98|9663.98|0
1739434570000|2025-02-13 08:16:10|9663.67|9663.67|9663.67|9663.67|9663.67|9663.67|9663.67|9663.67|0
1739434580000|2025-02-13 08:16:20|9665.05|9665.05|9663.92|9663.92|9665.12|9665.12|9663.92|9663.92|0
1739434590000|2025-02-13 08:16:30|9664.4|9664.4|9664.9|9664.9|9664.9|9664.9|9664.4|9664.4|0
1739434600000|2025-02-13 08:16:40|9664.67|9664.67|9664.27|9664.27|9664.67|9664.67|9664.27|9664.27|0
1739434610000|2025-02-13 08:16:50|9662.71|9662.71|9660.66|9660.66|9662.71|9662.71|9660.66|9660.66|0
1739434620000|2025-02-13 08:17:00|9659.78|9659.78|9661.4|9661.4|9661.46|9661.46|9658.91|9658.91|0
1739434630000|2025-02-13 08:17:10|9661.32|9661.32|9663.23|9663.23|9663.23|9663.23|9661.32|9661.32|0
1739434640000|2025-02-13 08:17:20|9662.7|9662.7|9661.76|9661.76|9663.14|9663.14|9661.76|9661.76|0
1739434650000|2025-02-13 08:17:30|9663.14|9663.14|9668.2|9668.2|9669.32|9669.32|9663.14|9663.14|0
1739434660000|2025-02-13 08:17:40|9668.84|9668.84|9667.27|9667.27|9668.97|9668.97|9666.42|9666.42|0
1739434670000|2025-02-13 08:17:50|9667.05|9667.05|9666.84|9666.84|9667.05|9667.05|9666.63|9666.63|0
1739434680000|2025-02-13 08:18:00|9666.2|9666.2|9670.27|9670.27|9670.27|9670.27|9666.2|9666.2|0
1739434690000|2025-02-13 08:18:10|9667.73|9667.73|9670.2|9670.2|9670.6|9670.6|9667.73|9667.73|0
1739434700000|2025-02-13 08:18:20|9669.56|9669.56|9666.7|9666.7|9669.56|9669.56|9666.7|9666.7|0
1739434710000|2025-02-13 08:18:30|9667.56|9667.56|9661.48|9661.48|9667.56|9667.56|9661.48|9661.48|0
1739434730000|2025-02-13 08:18:50|9661.04|9661.04|9660.4|9660.4|9661.04|9661.04|9660.4|9660.4|0
1739434740000|2025-02-13 08:19:00|9659.55|9659.55|9661.09|9661.09|9661.47|9661.47|9659.55|9659.55|0
1739434750000|2025-02-13 08:19:10|9662.47|9662.47|9663.78|9663.78|9663.78|9663.78|9662.47|9662.47|0
1739434760000|2025-02-13 08:19:20|9665.65|9665.65|9666.33|9666.33|9666.71|9666.71|9665.65|9665.65|0
1739434770000|2025-02-13 08:19:30|9665.91|9665.91|9666.36|9666.36|9666.36|9666.36|9665.91|9665.91|0
1739434780000|2025-02-13 08:19:40|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|0
1739434790000|2025-02-13 08:19:50|9666.75|9666.75|9666.75|9666.75|9666.75|9666.75|9666.75|9666.75|0
1739434800000|2025-02-13 08:20:00|9665.91|9665.91|9666.05|9666.05|9666.05|9666.05|9665.91|9665.91|0
1739434810000|2025-02-13 08:20:10|9666.68|9666.68|9663.49|9663.49|9666.68|9666.68|9663.49|9663.49|0
1739434820000|2025-02-13 08:20:20|9663.9|9663.9|9663.44|9663.44|9663.9|9663.9|9663.25|9663.25|0
1739434830000|2025-02-13 08:20:30|9662.16|9662.16|9662.16|9662.16|9662.16|9662.16|9661.89|9661.89|0
1739434860000|2025-02-13 08:21:00|9662.37|9662.37|9662.58|9662.58|9662.58|9662.58|9662.37|9662.37|0
1739434870000|2025-02-13 08:21:10|9662.27|9662.27|9662.5|9662.5|9662.5|9662.5|9662.27|9662.27|0
1739434880000|2025-02-13 08:21:20|9661.83|9661.83|9663.32|9663.32|9663.74|9663.74|9661.83|9661.83|0
1739434890000|2025-02-13 08:21:30|9663.53|9663.53|9663.7|9663.7|9663.92|9663.92|9663.53|9663.53|0
1739434900000|2025-02-13 08:21:40|9662.33|9662.33|9662.11|9662.11|9662.75|9662.75|9662.11|9662.11|0
1739434910000|2025-02-13 08:21:50|9662.67|9662.67|9662.67|9662.67|9662.67|9662.67|9662.67|9662.67|0
1739434920000|2025-02-13 08:22:00|9662.8|9662.8|9663.18|9663.18|9663.18|9663.18|9662.59|9662.59|0
1739434940000|2025-02-13 08:22:20|9662.54|9662.54|9662.54|9662.54|9662.54|9662.54|9662.54|9662.54|0
1739434950000|2025-02-13 08:22:30|9662.99|9662.99|9667.87|9667.87|9667.87|9667.87|9662.99|9662.99|0
1739434960000|2025-02-13 08:22:40|9667.94|9667.94|9669.26|9669.26|9669.26|9669.26|9667.94|9667.94|0
1739434970000|2025-02-13 08:22:50|9668.59|9668.59|9669.47|9669.47|9669.53|9669.53|9668.59|9668.59|0
1739434980000|2025-02-13 08:23:00|9668.19|9668.19|9668.64|9668.64|9669.04|9669.04|9668|9668|0
1739434990000|2025-02-13 08:23:10|9668.87|9668.87|9668.44|9668.44|9668.87|9668.87|9668.44|9668.44|0
1739435000000|2025-02-13 08:23:20|9668.07|9668.07|9667.53|9667.53|9668.07|9668.07|9667.53|9667.53|0
1739435010000|2025-02-13 08:23:30|9666.9|9666.9|9665.62|9665.62|9666.9|9666.9|9665.62|9665.62|0
1739435020000|2025-02-13 08:23:40|9665.4|9665.4|9664.23|9664.23|9665.4|9665.4|9662.58|9662.58|0
1739435030000|2025-02-13 08:23:50|9664.87|9664.87|9664.47|9664.47|9664.87|9664.87|9664.47|9664.47|0
1739435040000|2025-02-13 08:24:00|9663.8|9663.8|9663.16|9663.16|9663.8|9663.8|9661.89|9661.89|0
1739435060000|2025-02-13 08:24:20|9662.22|9662.22|9662.29|9662.29|9662.29|9662.29|9661.25|9661.25|0
1739435070000|2025-02-13 08:24:30|9662.93|9662.93|9664.31|9664.31|9664.31|9664.31|9662.93|9662.93|0
1739435080000|2025-02-13 08:24:40|9664.52|9664.52|9668.32|9668.32|9668.32|9668.32|9664.52|9664.52|0
1739435090000|2025-02-13 08:24:50|9667.78|9667.78|9671.51|9671.51|9671.64|9671.64|9667.78|9667.78|0
1739435100000|2025-02-13 08:25:00|9673.62|9673.62|9678.21|9678.21|9678.21|9678.21|9673.62|9673.62|0
1739435110000|2025-02-13 08:25:10|9677.79|9677.79|9677.89|9677.89|9677.89|9677.89|9677.57|9677.57|0
1739435120000|2025-02-13 08:25:20|9676.61|9676.61|9675.98|9675.98|9676.61|9676.61|9675.98|9675.98|0
1739435130000|2025-02-13 08:25:30|9676.51|9676.51|9675.74|9675.74|9676.51|9676.51|9675.74|9675.74|0
1739435140000|2025-02-13 08:25:40|9674.36|9674.36|9673.38|9673.38|9674.76|9674.76|9673.38|9673.38|0
1739435150000|2025-02-13 08:25:50|9673.34|9673.34|9670.4|9670.4|9673.34|9673.34|9670.19|9670.19|0
1739435160000|2025-02-13 08:26:00|9670.32|9670.32|9667.52|9667.52|9670.32|9670.32|9667.12|9667.12|0
1739435170000|2025-02-13 08:26:10|9667.79|9667.79|9668.57|9668.57|9668.57|9668.57|9667.15|9667.15|0
1739435180000|2025-02-13 08:26:20|9669.2|9669.2|9670.79|9670.79|9670.79|9670.79|9669.2|9669.2|0
1739435190000|2025-02-13 08:26:30|9671|9671|9672.76|9672.76|9672.76|9672.76|9671|9671|0
1739435200000|2025-02-13 08:26:40|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|0
1739435220000|2025-02-13 08:27:00|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|0
1739435230000|2025-02-13 08:27:10|9672.73|9672.73|9674.64|9674.64|9674.64|9674.64|9672.73|9672.73|0
1739435240000|2025-02-13 08:27:20|9675.04|9675.04|9673.77|9673.77|9675.04|9675.04|9673.77|9673.77|0
1739435250000|2025-02-13 08:27:30|9673.1|9673.1|9672.2|9672.2|9674.48|9674.48|9672.2|9672.2|0
1739435260000|2025-02-13 08:27:40|9672.04|9672.04|9671.26|9671.26|9672.04|9672.04|9671.26|9671.26|0
1739435270000|2025-02-13 08:27:50|9671.05|9671.05|9671.05|9671.05|9671.05|9671.05|9671.05|9671.05|0
1739435280000|2025-02-13 08:28:00|9671.26|9671.26|9670.1|9670.1|9671.26|9671.26|9670.1|9670.1|0
1739435290000|2025-02-13 08:28:10|9669.97|9669.97|9669.74|9669.74|9669.97|9669.97|9669.74|9669.74|0
1739435300000|2025-02-13 08:28:20|9669.52|9669.52|9669.52|9669.52|9669.52|9669.52|9669.52|9669.52|0
1739435310000|2025-02-13 08:28:30|9669.8|9669.8|9671.37|9671.37|9671.37|9671.37|9669.8|9669.8|0
1739435320000|2025-02-13 08:28:40|9671.11|9671.11|9672.47|9672.47|9672.79|9672.79|9671.11|9671.11|0
1739435330000|2025-02-13 08:28:50|9672.26|9672.26|9672.26|9672.26|9672.26|9672.26|9672.26|9672.26|0
1739435340000|2025-02-13 08:29:00|9671.82|9671.82|9673.86|9673.86|9673.86|9673.86|9671.28|9671.28|0
1739435350000|2025-02-13 08:29:10|9673.24|9673.24|9673.5|9673.5|9673.64|9673.64|9673.24|9673.24|0
1739435360000|2025-02-13 08:29:20|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|0
1739435390000|2025-02-13 08:29:50|9670.94|9670.94|9670.43|9670.43|9670.94|9670.94|9670.43|9670.43|0
1739435400000|2025-02-13 08:30:00|9670.21|9670.21|9666.73|9666.73|9670.21|9670.21|9666.25|9666.25|0
1739435410000|2025-02-13 08:30:10|9666.46|9666.46|9666.53|9666.53|9668.09|9668.09|9666.46|9666.46|0
1739435420000|2025-02-13 08:30:20|9666.69|9666.69|9666.42|9666.42|9666.69|9666.69|9666.42|9666.42|0
1739435430000|2025-02-13 08:30:30|9667.88|9667.88|9668.11|9668.11|9668.11|9668.11|9667.88|9667.88|0
1739435440000|2025-02-13 08:30:40|9667.42|9667.42|9665.04|9665.04|9667.87|9667.87|9665.04|9665.04|0
1739435450000|2025-02-13 08:30:50|9666.42|9666.42|9666.29|9666.29|9666.42|9666.42|9665.88|9665.88|0
1739435460000|2025-02-13 08:31:00|9665.91|9665.91|9663.37|9663.37|9665.91|9665.91|9663.37|9663.37|0
1739435470000|2025-02-13 08:31:10|9662.1|9662.1|9658.85|9658.85|9662.1|9662.1|9658.4|9658.4|0
1739435480000|2025-02-13 08:31:20|9658.4|9658.4|9658.26|9658.26|9658.4|9658.4|9658.26|9658.26|0
1739435490000|2025-02-13 08:31:30|9656.71|9656.71|9658.22|9658.22|9658.22|9658.22|9656.3|9656.3|0
1739435500000|2025-02-13 08:31:40|9657.58|9657.58|9658.38|9658.38|9658.38|9658.38|9657.58|9657.58|0
1739435510000|2025-02-13 08:31:50|9657|9657|9656.86|9656.86|9657|9657|9656.86|9656.86|0
1739435520000|2025-02-13 08:32:00|9657.13|9657.13|9655.42|9655.42|9657.13|9657.13|9655.42|9655.42|0
1739435540000|2025-02-13 08:32:20|9655.01|9655.01|9654.11|9654.11|9655.01|9655.01|9654.11|9654.11|0
1739435550000|2025-02-13 08:32:30|9654.25|9654.25|9653.84|9653.84|9654.25|9654.25|9653.84|9653.84|0
1739435560000|2025-02-13 08:32:40|9655.22|9655.22|9658.4|9658.4|9658.4|9658.4|9655.22|9655.22|0
1739435570000|2025-02-13 08:32:50|9658.18|9658.18|9660.09|9660.09|9660.09|9660.09|9658.18|9658.18|0
1739435580000|2025-02-13 08:33:00|9661.47|9661.47|9661.13|9661.13|9661.47|9661.47|9659.46|9659.46|0
1739435590000|2025-02-13 08:33:10|9661.27|9661.27|9661.27|9661.27|9661.27|9661.27|9661.27|9661.27|0
1739435600000|2025-02-13 08:33:20|9660.63|9660.63|9660.63|9660.63|9660.63|9660.63|9660.63|9660.63|0
1739435610000|2025-02-13 08:33:30|9659.99|9659.99|9657.45|9657.45|9660.64|9660.64|9657.45|9657.45|0
1739435620000|2025-02-13 08:33:40|9657.32|9657.32|9654.25|9654.25|9657.32|9657.32|9654.25|9654.25|0
1739435630000|2025-02-13 08:33:50|9654.51|9654.51|9656.21|9656.21|9656.21|9656.21|9654.51|9654.51|0
1739435640000|2025-02-13 08:34:00|9655.94|9655.94|9660.62|9660.62|9660.62|9660.62|9655.94|9655.94|0
1739435650000|2025-02-13 08:34:10|9660.9|9660.9|9663.08|9663.08|9663.08|9663.08|9660.9|9660.9|0
1739435660000|2025-02-13 08:34:20|9662.86|9662.86|9662.13|9662.13|9663.39|9663.39|9661.9|9661.9|0
1739435670000|2025-02-13 08:34:30|9663.51|9663.51|9662.87|9662.87|9663.51|9663.51|9662.87|9662.87|0
1739435680000|2025-02-13 08:34:40|9662.45|9662.45|9661.91|9661.91|9662.45|9662.45|9661.91|9661.91|0
1739435690000|2025-02-13 08:34:50|9661.7|9661.7|9662.18|9662.18|9662.18|9662.18|9661.7|9661.7|0
1739435700000|2025-02-13 08:35:00|9661.97|9661.97|9665.52|9665.52|9665.52|9665.52|9661.77|9661.77|0
1739435710000|2025-02-13 08:35:10|9664.58|9664.58|9666.85|9666.85|9666.85|9666.85|9664.58|9664.58|0
1739435720000|2025-02-13 08:35:20|9665.81|9665.81|9665.59|9665.59|9665.81|9665.81|9665.59|9665.59|0
1739435730000|2025-02-13 08:35:30|9666.97|9666.97|9667.6|9667.6|9667.6|9667.6|9666.97|9666.97|0
1739435740000|2025-02-13 08:35:40|9667.18|9667.18|9667.18|9667.18|9667.18|9667.18|9667.18|9667.18|0
1739435750000|2025-02-13 08:35:50|9666.97|9666.97|9667.34|9667.34|9667.61|9667.61|9666.97|9666.97|0
1739435770000|2025-02-13 08:36:10|9667.07|9667.07|9665.8|9665.8|9667.07|9667.07|9665.4|9665.4|0
1739435780000|2025-02-13 08:36:20|9665.16|9665.16|9665.16|9665.16|9665.16|9665.16|9665.16|9665.16|0
1739435790000|2025-02-13 08:36:30|9664.74|9664.74|9662.06|9662.06|9664.88|9664.88|9661.75|9661.75|0
1739435800000|2025-02-13 08:36:40|9662.33|9662.33|9662.38|9662.38|9663.05|9663.05|9662.33|9662.33|0
1739435810000|2025-02-13 08:36:50|9662.65|9662.65|9662.65|9662.65|9662.65|9662.65|9662.65|9662.65|0
1739435820000|2025-02-13 08:37:00|9662.81|9662.81|9661.18|9661.18|9662.81|9662.81|9661.18|9661.18|0
1739435830000|2025-02-13 08:37:10|9661.82|9661.82|9662.64|9662.64|9662.9|9662.9|9661.82|9661.82|0
1739435840000|2025-02-13 08:37:20|9662.5|9662.5|9661.17|9661.17|9662.5|9662.5|9660.36|9660.36|0
1739435850000|2025-02-13 08:37:30|9661.38|9661.38|9661.59|9661.59|9661.59|9661.59|9661.38|9661.38|0
1739435860000|2025-02-13 08:37:40|9661.72|9661.72|9663.58|9663.58|9663.58|9663.58|9661.72|9661.72|0
1739435880000|2025-02-13 08:38:00|9664.42|9664.42|9665.23|9665.23|9665.23|9665.23|9664.42|9664.42|0
1739435890000|2025-02-13 08:38:10|9664.96|9664.96|9661.33|9661.33|9665.46|9665.46|9661.33|9661.33|0
1739435900000|2025-02-13 08:38:20|9659.95|9659.95|9658.78|9658.78|9659.95|9659.95|9658.57|9658.57|0
1739435910000|2025-02-13 08:38:30|9658.94|9658.94|9658.83|9658.83|9659.26|9659.26|9658.83|9658.83|0
1739435940000|2025-02-13 08:39:00|9658.2|9658.2|9658.91|9658.91|9658.91|9658.91|9658.2|9658.2|0
1739435950000|2025-02-13 08:39:10|9660.18|9660.18|9661.45|9661.45|9661.45|9661.45|9660.18|9660.18|0
1739435960000|2025-02-13 08:39:20|9661.23|9661.23|9660.56|9660.56|9661.23|9661.23|9660.56|9660.56|0
1739435970000|2025-02-13 08:39:30|9660.98|9660.98|9660.12|9660.12|9660.98|9660.98|9659.48|9659.48|0
1739435980000|2025-02-13 08:39:40|9659.19|9659.19|9659.32|9659.32|9659.32|9659.32|9659.19|9659.19|0
1739436000000|2025-02-13 08:40:00|9658.84|9658.84|9657.44|9657.44|9658.84|9658.84|9657.3|9657.3|0
1739436010000|2025-02-13 08:40:10|9657.57|9657.57|9658.85|9658.85|9658.85|9658.85|9657.57|9657.57|0
1739436020000|2025-02-13 08:40:20|9658.45|9658.45|9662.09|9662.09|9662.09|9662.09|9658.45|9658.45|0
1739436030000|2025-02-13 08:40:30|9662.72|9662.72|9663.74|9663.74|9664.72|9664.72|9662.72|9662.72|0
1739436040000|2025-02-13 08:40:40|9663.61|9663.61|9662.49|9662.49|9663.61|9663.61|9662.27|9662.27|0
1739436050000|2025-02-13 08:40:50|9661.83|9661.83|9661.83|9661.83|9661.83|9661.83|9661.83|9661.83|0
1739436060000|2025-02-13 08:41:00|9663.2|9663.2|9664.3|9664.3|9664.51|9664.51|9663.2|9663.2|0
1739436070000|2025-02-13 08:41:10|9666.21|9666.21|9666.21|9666.21|9666.21|9666.21|9666.21|9666.21|0
1739436090000|2025-02-13 08:41:30|9665.79|9665.79|9662.1|9662.1|9665.79|9665.79|9661.96|9661.96|0
1739436110000|2025-02-13 08:41:50|9663.37|9663.37|9663.46|9663.46|9663.46|9663.46|9663.05|9663.05|0
1739436120000|2025-02-13 08:42:00|9663.14|9663.14|9665.05|9665.05|9665.05|9665.05|9663.14|9663.14|0
1739436130000|2025-02-13 08:42:10|9665.47|9665.47|9665.34|9665.34|9665.47|9665.47|9665.34|9665.34|0
1739436140000|2025-02-13 08:42:20|9664.7|9664.7|9665.13|9665.13|9665.13|9665.13|9664.7|9664.7|0
1739436160000|2025-02-13 08:42:40|9666.4|9666.4|9669.19|9669.19|9669.19|9669.19|9666.4|9666.4|0
1739436170000|2025-02-13 08:42:50|9669.4|9669.4|9668.57|9668.57|9669.4|9669.4|9668.57|9668.57|0
1739436180000|2025-02-13 08:43:00|9668.36|9668.36|9668.26|9668.26|9668.57|9668.57|9668.26|9668.26|0
1739436190000|2025-02-13 08:43:10|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|0
1739436230000|2025-02-13 08:43:50|9668.68|9668.68|9667.83|9667.83|9668.9|9668.9|9667.83|9667.83|0
1739436250000|2025-02-13 08:44:10|9667.43|9667.43|9667.01|9667.01|9667.43|9667.43|9667.01|9667.01|0
1739436270000|2025-02-13 08:44:30|9667.14|9667.14|9662.64|9662.64|9667.14|9667.14|9662.64|9662.64|0
1739436280000|2025-02-13 08:44:40|9662.86|9662.86|9664.21|9664.21|9664.21|9664.21|9662.28|9662.28|0
1739436290000|2025-02-13 08:44:50|9664.85|9664.85|9665.06|9665.06|9665.06|9665.06|9664.62|9664.62|0
1739436300000|2025-02-13 08:45:00|9665.28|9665.28|9665.28|9665.28|9665.28|9665.28|9665.28|9665.28|0
1739436310000|2025-02-13 08:45:10|9666.34|9666.34|9667.33|9667.33|9667.7|9667.7|9666.34|9666.34|0
1739436320000|2025-02-13 08:45:20|9667.73|9667.73|9670.92|9670.92|9670.92|9670.92|9667.73|9667.73|0
1739436330000|2025-02-13 08:45:30|9670.28|9670.28|9670.28|9670.28|9670.28|9670.28|9670.28|9670.28|0
1739436340000|2025-02-13 08:45:40|9670.15|9670.15|9670.01|9670.01|9670.15|9670.15|9670.01|9670.01|0
1739436350000|2025-02-13 08:45:50|9670.65|9670.65|9670.52|9670.52|9670.65|9670.65|9670.52|9670.52|0
1739436360000|2025-02-13 08:46:00|9669.85|9669.85|9668.17|9668.17|9669.85|9669.85|9668.17|9668.17|0
1739436370000|2025-02-13 08:46:10|9667.53|9667.53|9667.3|9667.3|9667.53|9667.53|9667.3|9667.3|0
1739436380000|2025-02-13 08:46:20|9667.08|9667.08|9667.08|9667.08|9667.08|9667.08|9667.08|9667.08|0
1739436390000|2025-02-13 08:46:30|9667.35|9667.35|9666.11|9666.11|9667.35|9667.35|9666.11|9666.11|0
1739436400000|2025-02-13 08:46:40|9668.03|9668.03|9668.77|9668.77|9669.41|9669.41|9668.03|9668.03|0
1739436410000|2025-02-13 08:46:50|9668.13|9668.13|9667.51|9667.51|9668.13|9668.13|9667.51|9667.51|0
1739436420000|2025-02-13 08:47:00|9667.24|9667.24|9664.03|9664.03|9667.24|9667.24|9663.82|9663.82|0
1739436430000|2025-02-13 08:47:10|9663.76|9663.76|9663.2|9663.2|9663.76|9663.76|9662.99|9662.99|0
1739436440000|2025-02-13 08:47:20|9662.78|9662.78|9661.91|9661.91|9662.78|9662.78|9661.91|9661.91|0
1739436450000|2025-02-13 08:47:30|9663.18|9663.18|9663.18|9663.18|9663.18|9663.18|9663.04|9663.04|0
1739436460000|2025-02-13 08:47:40|9663.27|9663.27|9663.27|9663.27|9663.27|9663.27|9663.27|9663.27|0
1739436470000|2025-02-13 08:47:50|9662.86|9662.86|9662.86|9662.86|9662.86|9662.86|9662.86|9662.86|0
1739436480000|2025-02-13 08:48:00|9662.33|9662.33|9663.6|9663.6|9663.6|9663.6|9662.33|9662.33|0
1739436490000|2025-02-13 08:48:10|9664.24|9664.24|9664.88|9664.88|9664.88|9664.88|9664.24|9664.24|0
1739436500000|2025-02-13 08:48:20|9664.74|9664.74|9664.32|9664.32|9664.74|9664.74|9664.32|9664.32|0
1739436520000|2025-02-13 08:48:40|9662.41|9662.41|9659.91|9659.91|9662.41|9662.41|9659.91|9659.91|0
1739436530000|2025-02-13 08:48:50|9660.46|9660.46|9660.46|9660.46|9660.46|9660.46|9660.46|9660.46|0
1739436540000|2025-02-13 08:49:00|9659.92|9659.92|9660.6|9660.6|9660.6|9660.6|9659.8|9659.8|0
1739436550000|2025-02-13 08:49:10|9661.24|9661.24|9661.37|9661.37|9661.37|9661.37|9661.24|9661.24|0
1739436560000|2025-02-13 08:49:20|9659.99|9659.99|9659.99|9659.99|9659.99|9659.99|9659.06|9659.06|0
1739436570000|2025-02-13 08:49:30|9659.73|9659.73|9660.26|9660.26|9660.26|9660.26|9659.73|9659.73|0
1739436580000|2025-02-13 08:49:40|9658.99|9658.99|9659.41|9659.41|9659.41|9659.41|9658.99|9658.99|0
1739436600000|2025-02-13 08:50:00|9661.29|9661.29|9662.77|9662.77|9662.77|9662.77|9661.29|9661.29|0
1739436610000|2025-02-13 08:50:10|9662.56|9662.56|9662.43|9662.43|9662.83|9662.83|9662.43|9662.43|0
1739436620000|2025-02-13 08:50:20|9661.05|9661.05|9660.41|9660.41|9661.05|9661.05|9660.41|9660.41|0
1739436640000|2025-02-13 08:50:40|9661.03|9661.03|9661.03|9661.03|9661.34|9661.34|9661.03|9661.03|0
1739436650000|2025-02-13 08:50:50|9659.76|9659.76|9659.89|9659.89|9659.89|9659.89|9659.76|9659.76|0
1739436660000|2025-02-13 08:51:00|9659.35|9659.35|9658.73|9658.73|9659.35|9659.35|9658.73|9658.73|0
1739436670000|2025-02-13 08:51:10|9659.37|9659.37|9659.37|9659.37|9659.37|9659.37|9659.37|9659.37|0
1739436690000|2025-02-13 08:51:30|9660|9660|9661.38|9661.38|9661.38|9661.38|9660|9660|0
1739436700000|2025-02-13 08:51:40|9660.11|9660.11|9658.73|9658.73|9660.11|9660.11|9658.73|9658.73|0
1739436720000|2025-02-13 08:52:00|9657.25|9657.25|9656.54|9656.54|9657.25|9657.25|9656.54|9656.54|0
1739436730000|2025-02-13 08:52:10|9656.33|9656.33|9656.54|9656.54|9656.54|9656.54|9656.33|9656.33|0
1739436740000|2025-02-13 08:52:20|9657.17|9657.17|9656.54|9656.54|9657.17|9657.17|9656.54|9656.54|0
1739436750000|2025-02-13 08:52:30|9655.9|9655.9|9656.22|9656.22|9656.54|9656.54|9655.9|9655.9|0
1739436760000|2025-02-13 08:52:40|9656.08|9656.08|9656.08|9656.08|9656.08|9656.08|9656.08|9656.08|0
1739436770000|2025-02-13 08:52:50|9656.31|9656.31|9656.31|9656.31|9656.94|9656.94|9656.31|9656.31|0
1739436780000|2025-02-13 08:53:00|9656.08|9656.08|9656.08|9656.08|9656.08|9656.08|9656.08|9656.08|0
1739436790000|2025-02-13 08:53:10|9656.31|9656.31|9656.31|9656.31|9656.31|9656.31|9656.31|9656.31|0
1739436800000|2025-02-13 08:53:20|9655.88|9655.88|9656.55|9656.55|9656.55|9656.55|9655.88|9655.88|0
1739436830000|2025-02-13 08:53:50|9656.95|9656.95|9656.95|9656.95|9656.95|9656.95|9656.95|9656.95|0
1739436850000|2025-02-13 08:54:10|9657.59|9657.59|9659.62|9659.62|9659.62|9659.62|9657.59|9657.59|0
1739436860000|2025-02-13 08:54:20|9660.1|9660.1|9659.62|9659.62|9660.1|9660.1|9659.62|9659.62|0
1739436870000|2025-02-13 08:54:30|9659.2|9659.2|9659.2|9659.2|9659.2|9659.2|9659.2|9659.2|0
1739436880000|2025-02-13 08:54:40|9661.11|9661.11|9661.11|9661.11|9661.11|9661.11|9661.11|9661.11|0
1739436890000|2025-02-13 08:54:50|9661.39|9661.39|9662.42|9662.42|9662.42|9662.42|9661.39|9661.39|0
1739436900000|2025-02-13 08:55:00|9662.58|9662.58|9662.32|9662.32|9662.58|9662.58|9662.18|9662.18|0
1739436910000|2025-02-13 08:55:10|9662.79|9662.79|9661.13|9661.13|9663.1|9663.1|9661.13|9661.13|0
1739436920000|2025-02-13 08:55:20|9661.4|9661.4|9657.7|9657.7|9661.4|9661.4|9657.7|9657.7|0
1739436930000|2025-02-13 08:55:30|9658.24|9658.24|9659.26|9659.26|9659.26|9659.26|9658.24|9658.24|0
1739436940000|2025-02-13 08:55:40|9659.11|9659.11|9659.49|9659.49|9659.89|9659.89|9659.11|9659.11|0
1739436960000|2025-02-13 08:56:00|9660.03|9660.03|9660.45|9660.45|9660.45|9660.45|9660.03|9660.03|0
1739436970000|2025-02-13 08:56:10|9660.87|9660.87|9662.58|9662.58|9662.79|9662.79|9660.87|9660.87|0
1739436980000|2025-02-13 08:56:20|9662.36|9662.36|9662.48|9662.48|9662.63|9662.63|9662.36|9662.36|0
1739436990000|2025-02-13 08:56:30|9663.12|9663.12|9663.12|9663.12|9663.12|9663.12|9663.12|9663.12|0
1739437000000|2025-02-13 08:56:40|9662.7|9662.7|9661.85|9661.85|9662.7|9662.7|9661.85|9661.85|0
1739437020000|2025-02-13 08:57:00|9662.29|9662.29|9662.29|9662.29|9662.52|9662.52|9662.29|9662.29|0
1739437030000|2025-02-13 08:57:10|9662.61|9662.61|9662.92|9662.92|9662.92|9662.92|9662.61|9662.61|0
1739437040000|2025-02-13 08:57:20|9663.36|9663.36|9666.12|9666.12|9666.12|9666.12|9663.36|9663.36|0
1739437050000|2025-02-13 08:57:30|9665.91|9665.91|9665.91|9665.91|9665.91|9665.91|9665.91|9665.91|0
1739437060000|2025-02-13 08:57:40|9666.34|9666.34|9667.71|9667.71|9667.71|9667.71|9666.34|9666.34|0
1739437070000|2025-02-13 08:57:50|9667.49|9667.49|9667.71|9667.71|9667.71|9667.71|9667.49|9667.49|0
1739437080000|2025-02-13 08:58:00|9667.45|9667.45|9667.45|9667.45|9667.45|9667.45|9667.45|9667.45|0
1739437090000|2025-02-13 08:58:10|9668.83|9668.83|9670.1|9670.1|9670.1|9670.1|9668.83|9668.83|0
1739437100000|2025-02-13 08:58:20|9670.74|9670.74|9670.1|9670.1|9670.74|9670.74|9670.1|9670.1|0
1739437110000|2025-02-13 08:58:30|9669.68|9669.68|9669.05|9669.05|9669.68|9669.68|9669.05|9669.05|0
1739437120000|2025-02-13 08:58:40|9668.41|9668.41|9668.41|9668.41|9668.41|9668.41|9668.41|9668.41|0
1739437130000|2025-02-13 08:58:50|9666.08|9666.08|9665|9665|9666.08|9666.08|9665|9665|0
1739437140000|2025-02-13 08:59:00|9664.59|9664.59|9665.72|9665.72|9665.72|9665.72|9664.59|9664.59|0
1739437150000|2025-02-13 08:59:10|9665.44|9665.44|9665.44|9665.44|9665.44|9665.44|9665.44|9665.44|0
1739437190000|2025-02-13 08:59:50|9665.66|9665.66|9665.63|9665.63|9667.2|9667.2|9665.63|9665.63|0
1739437200000|2025-02-13 09:00:00|9664.25|9664.25|9661.28|9661.28|9664.81|9664.81|9661.28|9661.28|0
1739437210000|2025-02-13 09:00:10|9659.9|9659.9|9657.77|9657.77|9659.9|9659.9|9656.71|9656.71|0
1739437220000|2025-02-13 09:00:20|9657.14|9657.14|9655.65|9655.65|9657.14|9657.14|9655.65|9655.65|0
1739437230000|2025-02-13 09:00:30|9655.86|9655.86|9655.86|9655.86|9655.86|9655.86|9655.86|9655.86|0
1739437240000|2025-02-13 09:00:40|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|0
1739437260000|2025-02-13 09:01:00|9655.49|9655.49|9656.82|9656.82|9656.82|9656.82|9655.49|9655.49|0
1739437270000|2025-02-13 09:01:10|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|9656.98|0
1739437280000|2025-02-13 09:01:20|9658.25|9658.25|9655.7|9655.7|9658.25|9658.25|9655.7|9655.7|0
1739437290000|2025-02-13 09:01:30|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|0
1739437300000|2025-02-13 09:01:40|9655.93|9655.93|9658.61|9658.61|9658.61|9658.61|9655.85|9655.85|0
1739437310000|2025-02-13 09:01:50|9657.94|9657.94|9657.94|9657.94|9657.94|9657.94|9657.94|9657.94|0
1739437320000|2025-02-13 09:02:00|9659.85|9659.85|9660.52|9660.52|9660.52|9660.52|9659.85|9659.85|0
1739437330000|2025-02-13 09:02:10|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|0
1739437340000|2025-02-13 09:02:20|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|0
1739437350000|2025-02-13 09:02:30|9662.08|9662.08|9661.44|9661.44|9662.08|9662.08|9661.44|9661.44|0
1739437390000|2025-02-13 09:03:10|9661.51|9661.51|9661.51|9661.51|9661.59|9661.59|9661.44|9661.44|0
1739437400000|2025-02-13 09:03:20|9662.14|9662.14|9662.6|9662.6|9662.6|9662.6|9662.14|9662.14|0
1739437410000|2025-02-13 09:03:30|9663.23|9663.23|9663.23|9663.23|9663.44|9663.44|9663.23|9663.23|0
1739437420000|2025-02-13 09:03:40|9663.02|9663.02|9662.81|9662.81|9663.02|9663.02|9662.81|9662.81|0
1739437430000|2025-02-13 09:03:50|9662.39|9662.39|9662.8|9662.8|9663.44|9663.44|9662.39|9662.39|0
1739437440000|2025-02-13 09:04:00|9662.38|9662.38|9662.8|9662.8|9662.8|9662.8|9662.38|9662.38|0
1739437450000|2025-02-13 09:04:10|9661.52|9661.52|9661.21|9661.21|9661.52|9661.52|9661.21|9661.21|0
1739437460000|2025-02-13 09:04:20|9660.58|9660.58|9660.2|9660.2|9660.58|9660.58|9660.2|9660.2|0
1739437470000|2025-02-13 09:04:30|9660.51|9660.51|9660.83|9660.83|9660.83|9660.83|9660.51|9660.51|0
1739437490000|2025-02-13 09:04:50|9660.51|9660.51|9660.51|9660.51|9660.51|9660.51|9660.51|9660.51|0
1739437510000|2025-02-13 09:05:10|9660.2|9660.2|9660.2|9660.2|9660.2|9660.2|9660.2|9660.2|0
1739437530000|2025-02-13 09:05:30|9659.67|9659.67|9659.67|9659.67|9659.67|9659.67|9659.67|9659.67|0
1739437540000|2025-02-13 09:05:40|9660.72|9660.72|9659.98|9659.98|9661.15|9661.15|9659.77|9659.77|0
1739437560000|2025-02-13 09:06:00|9659.56|9659.56|9659.25|9659.25|9659.56|9659.56|9659.25|9659.25|0
1739437570000|2025-02-13 09:06:10|9658.83|9658.83|9658.97|9658.97|9659.11|9659.11|9658.83|9658.83|0
1739437580000|2025-02-13 09:06:20|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|0
1739437590000|2025-02-13 09:06:30|9658.12|9658.12|9652.68|9652.68|9658.12|9658.12|9652.68|9652.68|0
1739437600000|2025-02-13 09:06:40|9652.91|9652.91|9653.99|9653.99|9653.99|9653.99|9652.91|9652.91|0
1739437610000|2025-02-13 09:06:50|9653.54|9653.54|9653.54|9653.54|9653.54|9653.54|9653.54|9653.54|0
1739437620000|2025-02-13 09:07:00|9652.87|9652.87|9651.62|9651.62|9652.87|9652.87|9651.35|9651.35|0
1739437630000|2025-02-13 09:07:10|9650.98|9650.98|9650.98|9650.98|9650.98|9650.98|9650.98|9650.98|0
1739437640000|2025-02-13 09:07:20|9649.6|9649.6|9648.77|9648.77|9649.6|9649.6|9648.77|9648.77|0
1739437650000|2025-02-13 09:07:30|9648.63|9648.63|9648.37|9648.37|9648.63|9648.63|9648.37|9648.37|0
1739437660000|2025-02-13 09:07:40|9647.73|9647.73|9647.73|9647.73|9647.73|9647.73|9647.73|9647.73|0
1739437670000|2025-02-13 09:07:50|9646.66|9646.66|9646.66|9646.66|9646.66|9646.66|9646.66|9646.66|0
1739437680000|2025-02-13 09:08:00|9646.93|9646.93|9646.66|9646.66|9646.93|9646.93|9646.66|9646.66|0
1739437690000|2025-02-13 09:08:10|9647.06|9647.06|9647.06|9647.06|9647.06|9647.06|9647.06|9647.06|0
1739437700000|2025-02-13 09:08:20|9646.93|9646.93|9647.35|9647.35|9647.35|9647.35|9646.93|9646.93|0
1739437710000|2025-02-13 09:08:30|9648.63|9648.63|9648.76|9648.76|9648.76|9648.76|9648.49|9648.49|0
1739437720000|2025-02-13 09:08:40|9648.97|9648.97|9648.97|9648.97|9648.97|9648.97|9648.97|9648.97|0
1739437730000|2025-02-13 09:08:50|9648.88|9648.88|9648.84|9648.84|9648.88|9648.88|9648.84|9648.84|0
1739437740000|2025-02-13 09:09:00|9648.57|9648.57|9649.87|9649.87|9649.95|9649.95|9648.57|9648.57|0
1739437750000|2025-02-13 09:09:10|9649.03|9649.03|9648.76|9648.76|9649.03|9649.03|9648.76|9648.76|0
1739437760000|2025-02-13 09:09:20|9647.48|9647.48|9649.29|9649.29|9649.29|9649.29|9647.48|9647.48|0
1739437770000|2025-02-13 09:09:30|9650.67|9650.67|9650.81|9650.81|9650.81|9650.81|9650.67|9650.67|0
1739437780000|2025-02-13 09:09:40|9650.38|9650.38|9649.96|9649.96|9650.38|9650.38|9649.96|9649.96|0
1739437790000|2025-02-13 09:09:50|9649.51|9649.51|9647.91|9647.91|9649.51|9649.51|9647.91|9647.91|0
1739437810000|2025-02-13 09:10:10|9647.29|9647.29|9645.91|9645.91|9647.29|9647.29|9645.91|9645.91|0
1739437820000|2025-02-13 09:10:20|9645.24|9645.24|9644.6|9644.6|9645.24|9645.24|9644.6|9644.6|0
1739437830000|2025-02-13 09:10:30|9644.74|9644.74|9644.75|9644.75|9644.75|9644.75|9644.11|9644.11|0
1739437840000|2025-02-13 09:10:40|9643.69|9643.69|9644.13|9644.13|9644.75|9644.75|9643.69|9643.69|0
1739437850000|2025-02-13 09:10:50|9643.68|9643.68|9641.95|9641.95|9643.68|9643.68|9641.54|9641.54|0
1739437860000|2025-02-13 09:11:00|9641.72|9641.72|9641.53|9641.53|9641.72|9641.72|9640.68|9640.68|0
1739437890000|2025-02-13 09:11:30|9642.81|9642.81|9642.53|9642.53|9642.81|9642.81|9642.53|9642.53|0
1739437900000|2025-02-13 09:11:40|9642.32|9642.32|9642.96|9642.96|9642.96|9642.96|9642.32|9642.32|0
1739437910000|2025-02-13 09:11:50|9643.59|9643.59|9643.38|9643.38|9643.59|9643.59|9643.38|9643.38|0
1739437930000|2025-02-13 09:12:10|9643.07|9643.07|9643.07|9643.07|9643.07|9643.07|9643.07|9643.07|0
1739437940000|2025-02-13 09:12:20|9642.59|9642.59|9641.69|9641.69|9642.59|9642.59|9641.69|9641.69|0
1739437950000|2025-02-13 09:12:30|9641.26|9641.26|9639.69|9639.69|9641.26|9641.26|9639.69|9639.69|0
1739437960000|2025-02-13 09:12:40|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|0
1739437970000|2025-02-13 09:12:50|9639.24|9639.24|9633.09|9633.09|9639.32|9639.32|9632.78|9632.78|0
1739437980000|2025-02-13 09:13:00|9632.16|9632.16|9631.49|9631.49|9632.16|9632.16|9631.49|9631.49|0
1739437990000|2025-02-13 09:13:10|9632.13|9632.13|9632.76|9632.76|9632.76|9632.76|9632.13|9632.13|0
1739438000000|2025-02-13 09:13:20|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|0
1739438010000|2025-02-13 09:13:30|9633.41|9633.41|9634.46|9634.46|9634.46|9634.46|9632.74|9632.74|0
1739438030000|2025-02-13 09:13:50|9634.19|9634.19|9634.28|9634.28|9634.42|9634.42|9634.19|9634.19|0
1739438040000|2025-02-13 09:14:00|9635.35|9635.35|9635.21|9635.21|9635.63|9635.63|9634.94|9634.94|0
1739438050000|2025-02-13 09:14:10|9634.8|9634.8|9634.58|9634.58|9634.8|9634.8|9634.58|9634.58|0
1739438070000|2025-02-13 09:14:30|9634.8|9634.8|9635.74|9635.74|9635.74|9635.74|9634.8|9634.8|0
1739438080000|2025-02-13 09:14:40|9635.6|9635.6|9635.25|9635.25|9635.92|9635.92|9635.02|9635.02|0
1739438090000|2025-02-13 09:14:50|9635.02|9635.02|9635.02|9635.02|9635.47|9635.47|9634.8|9634.8|0
1739438100000|2025-02-13 09:15:00|9635.47|9635.47|9635.69|9635.69|9636.14|9636.14|9635.02|9635.02|0
1739438110000|2025-02-13 09:15:10|9635.92|9635.92|9635.92|9635.92|9635.92|9635.92|9635.92|9635.92|0
1739438120000|2025-02-13 09:15:20|9635.69|9635.69|9634.85|9634.85|9635.69|9635.69|9634.63|9634.63|0
1739438130000|2025-02-13 09:15:30|9634.22|9634.22|9634.53|9634.53|9634.53|9634.53|9634.22|9634.22|0
1739438140000|2025-02-13 09:15:40|9634.27|9634.27|9634.65|9634.65|9635.27|9635.27|9634|9634|0
1739438150000|2025-02-13 09:15:50|9634.38|9634.38|9633.75|9633.75|9634.38|9634.38|9633.75|9633.75|0
1739438160000|2025-02-13 09:16:00|9633.34|9633.34|9635.21|9635.21|9635.71|9635.71|9633.34|9633.34|0
1739438170000|2025-02-13 09:16:10|9635.34|9635.34|9633.83|9633.83|9635.34|9635.34|9633.43|9633.43|0
1739438180000|2025-02-13 09:16:20|9633.52|9633.52|9632.49|9632.49|9633.77|9633.77|9632.49|9632.49|0
1739438190000|2025-02-13 09:16:30|9632.63|9632.63|9632.89|9632.89|9633.03|9633.03|9632.63|9632.63|0
1739438200000|2025-02-13 09:16:40|9632.47|9632.47|9631.62|9631.62|9632.47|9632.47|9631.62|9631.62|0
1739438210000|2025-02-13 09:16:50|9630.29|9630.29|9630.06|9630.06|9630.29|9630.29|9630.06|9630.06|0
1739438220000|2025-02-13 09:17:00|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|9629.53|9629.53|0
1739438230000|2025-02-13 09:17:10|9629.39|9629.39|9628.52|9628.52|9629.39|9629.39|9628.25|9628.25|0
1739438240000|2025-02-13 09:17:20|9629.9|9629.9|9629.37|9629.37|9629.9|9629.9|9629.37|9629.37|0
1739438250000|2025-02-13 09:17:30|9630|9630|9632.99|9632.99|9633.31|9633.31|9630|9630|0
1739438260000|2025-02-13 09:17:40|9634.33|9634.33|9634.33|9634.33|9634.33|9634.33|9634.33|9634.33|0
1739438270000|2025-02-13 09:17:50|9634.56|9634.56|9634.29|9634.29|9634.56|9634.56|9634.29|9634.29|0
1739438280000|2025-02-13 09:18:00|9634.5|9634.5|9635.35|9635.35|9635.35|9635.35|9634.5|9634.5|0
1739438290000|2025-02-13 09:18:10|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|0
1739438300000|2025-02-13 09:18:20|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|0
1739438310000|2025-02-13 09:18:30|9635.48|9635.48|9633.88|9633.88|9635.61|9635.61|9633.7|9633.7|0
1739438320000|2025-02-13 09:18:40|9634.01|9634.01|9637.25|9637.25|9638.05|9638.05|9633.72|9633.72|0
1739438330000|2025-02-13 09:18:50|9636.44|9636.44|9641.28|9641.28|9641.95|9641.95|9636.44|9636.44|0
1739438340000|2025-02-13 09:19:00|9641.91|9641.91|9640.62|9640.62|9641.91|9641.91|9640.48|9640.48|0
1739438360000|2025-02-13 09:19:20|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|0
1739438390000|2025-02-13 09:19:50|9640.74|9640.74|9641.29|9641.29|9641.29|9641.29|9640.74|9640.74|0
1739438400000|2025-02-13 09:20:00|9644.05|9644.05|9645.91|9645.91|9645.91|9645.91|9644|9644|0
1739438410000|2025-02-13 09:20:10|9646.34|9646.34|9648.08|9648.08|9648.08|9648.08|9646.34|9646.34|0
1739438420000|2025-02-13 09:20:20|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|9647.85|0
1739438430000|2025-02-13 09:20:30|9648.01|9648.01|9650.7|9650.7|9650.7|9650.7|9647.88|9647.88|0
1739438440000|2025-02-13 09:20:40|9650.03|9650.03|9649.9|9649.9|9650.03|9650.03|9649.9|9649.9|0
1739438450000|2025-02-13 09:20:50|9649.23|9649.23|9648.38|9648.38|9649.23|9649.23|9648.38|9648.38|0
1739438460000|2025-02-13 09:21:00|9647.94|9647.94|9648.94|9648.94|9648.94|9648.94|9647.94|9647.94|0
1739438480000|2025-02-13 09:21:20|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|0
1739438500000|2025-02-13 09:21:40|9649.91|9649.91|9649.91|9649.91|9649.91|9649.91|9649.91|9649.91|0
1739438560000|2025-02-13 09:22:40|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|0
1739438570000|2025-02-13 09:22:50|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|0
1739438590000|2025-02-13 09:23:10|9650.2|9650.2|9650.2|9650.2|9650.2|9650.2|9650.2|9650.2|0
1739438600000|2025-02-13 09:23:20|9650.12|9650.12|9650.12|9650.12|9650.12|9650.12|9650.12|9650.12|0
1739438610000|2025-02-13 09:23:30|9651.02|9651.02|9650.74|9650.74|9652.29|9652.29|9649.37|9649.37|0
1739438620000|2025-02-13 09:23:40|9650.67|9650.67|9650.33|9650.33|9650.67|9650.67|9650.33|9650.33|0
1739438630000|2025-02-13 09:23:50|9648.95|9648.95|9647.04|9647.04|9648.95|9648.95|9647.04|9647.04|0
1739438660000|2025-02-13 09:24:20|9647.46|9647.46|9646.93|9646.93|9647.46|9647.46|9646.93|9646.93|0
1739438670000|2025-02-13 09:24:30|9648.31|9648.31|9648.09|9648.09|9648.31|9648.31|9648.09|9648.09|0
1739438680000|2025-02-13 09:24:40|9647.46|9647.46|9647.17|9647.17|9647.46|9647.46|9647.04|9647.04|0
1739438690000|2025-02-13 09:24:50|9646.75|9646.75|9646.75|9646.75|9646.75|9646.75|9646.75|9646.75|0
1739438720000|2025-02-13 09:25:20|9646.54|9646.54|9644.9|9644.9|9646.54|9646.54|9644.9|9644.9|0
1739438730000|2025-02-13 09:25:30|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|0
1739438740000|2025-02-13 09:25:40|9645.51|9645.51|9645.68|9645.68|9645.95|9645.95|9645.51|9645.51|0
1739438760000|2025-02-13 09:26:00|9644.44|9644.44|9644.71|9644.71|9644.71|9644.71|9644.44|9644.44|0
1739438780000|2025-02-13 09:26:20|9645.16|9645.16|9645.47|9645.47|9645.47|9645.47|9644.93|9644.93|0
1739438790000|2025-02-13 09:26:30|9644.85|9644.85|9644.85|9644.85|9644.85|9644.85|9644.85|9644.85|0
1739438800000|2025-02-13 09:26:40|9645.06|9645.06|9639.48|9639.48|9645.06|9645.06|9639.48|9639.48|0
1739438810000|2025-02-13 09:26:50|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|0
1739438840000|2025-02-13 09:27:20|9638.54|9638.54|9638.54|9638.54|9638.54|9638.54|9638.54|9638.54|0
1739438850000|2025-02-13 09:27:30|9637.91|9637.91|9636.91|9636.91|9637.91|9637.91|9636.91|9636.91|0
1739438860000|2025-02-13 09:27:40|9636.78|9636.78|9637.05|9637.05|9637.05|9637.05|9636.78|9636.78|0
1739438870000|2025-02-13 09:27:50|9637.72|9637.72|9637.97|9637.97|9638.39|9638.39|9637.72|9637.72|0
1739438890000|2025-02-13 09:28:10|9637.56|9637.56|9637.56|9637.56|9637.56|9637.56|9637.56|9637.56|0
1739438900000|2025-02-13 09:28:20|9638.2|9638.2|9637.35|9637.35|9638.2|9638.2|9637.35|9637.35|0
1739438910000|2025-02-13 09:28:30|9636.93|9636.93|9636.93|9636.93|9636.93|9636.93|9636.93|9636.93|0
1739438930000|2025-02-13 09:28:50|9637.33|9637.33|9637.2|9637.2|9637.46|9637.46|9637.2|9637.2|0
1739438950000|2025-02-13 09:29:10|9637.51|9637.51|9638.13|9638.13|9638.13|9638.13|9637.51|9637.51|0
1739438960000|2025-02-13 09:29:20|9640.04|9640.04|9640.67|9640.67|9642.05|9642.05|9640.04|9640.04|0
1739438970000|2025-02-13 09:29:30|9641.29|9641.29|9640.92|9640.92|9641.29|9641.29|9640.92|9640.92|0
1739439000000|2025-02-13 09:30:00|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|0
1739439010000|2025-02-13 09:30:10|9641.01|9641.01|9640.8|9640.8|9641.01|9641.01|9640.8|9640.8|0
1739439030000|2025-02-13 09:30:30|9641.43|9641.43|9641.43|9641.43|9641.43|9641.43|9641.43|9641.43|0
1739439040000|2025-02-13 09:30:40|9641.81|9641.81|9640.45|9640.45|9641.81|9641.81|9640.45|9640.45|0
1739439050000|2025-02-13 09:30:50|9640.52|9640.52|9640.52|9640.52|9640.52|9640.52|9640.52|9640.52|0
1739439060000|2025-02-13 09:31:00|9641.16|9641.16|9639.25|9639.25|9641.16|9641.16|9639.25|9639.25|0
1739439070000|2025-02-13 09:31:10|9638.83|9638.83|9637.03|9637.03|9638.83|9638.83|9637.03|9637.03|0
1739439080000|2025-02-13 09:31:20|9637.19|9637.19|9637.47|9637.47|9637.47|9637.47|9637.19|9637.19|0
1739439090000|2025-02-13 09:31:30|9636.93|9636.93|9635.17|9635.17|9636.93|9636.93|9634.75|9634.75|0
1739439100000|2025-02-13 09:31:40|9634.67|9634.67|9634.67|9634.67|9634.67|9634.67|9634.67|9634.67|0
1739439110000|2025-02-13 09:31:50|9634.94|9634.94|9634.9|9634.9|9635.43|9635.43|9634.9|9634.9|0
1739439120000|2025-02-13 09:32:00|9635.57|9635.57|9635.79|9635.79|9635.79|9635.79|9635.57|9635.57|0
1739439130000|2025-02-13 09:32:10|9636.33|9636.33|9636.35|9636.35|9636.35|9636.35|9635.9|9635.9|0
1739439140000|2025-02-13 09:32:20|9636.66|9636.66|9636.66|9636.66|9636.66|9636.66|9636.66|9636.66|0
1739439150000|2025-02-13 09:32:30|9637.33|9637.33|9638.98|9638.98|9638.98|9638.98|9637.33|9637.33|0
1739439160000|2025-02-13 09:32:40|9638.72|9638.72|9638.72|9638.72|9638.72|9638.72|9638.72|9638.72|0
1739439200000|2025-02-13 09:33:20|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|0
1739439210000|2025-02-13 09:33:30|9640.85|9640.85|9641.95|9641.95|9644.71|9644.71|9640.85|9640.85|0
1739439220000|2025-02-13 09:33:40|9642.27|9642.27|9642.27|9642.27|9642.27|9642.27|9642.27|9642.27|0
1739439240000|2025-02-13 09:34:00|9643.02|9643.02|9643.02|9643.02|9643.02|9643.02|9643.02|9643.02|0
1739439250000|2025-02-13 09:34:10|9643.65|9643.65|9643.65|9643.65|9643.65|9643.65|9643.65|9643.65|0
1739439270000|2025-02-13 09:34:30|9643.28|9643.28|9642.64|9642.64|9643.28|9643.28|9642.64|9642.64|0
1739439280000|2025-02-13 09:34:40|9641.97|9641.97|9641.3|9641.3|9641.97|9641.97|9641.3|9641.3|0
1739439290000|2025-02-13 09:34:50|9639.92|9639.92|9637.16|9637.16|9639.92|9639.92|9637.16|9637.16|0
1739439300000|2025-02-13 09:35:00|9635.25|9635.25|9634.61|9634.61|9635.25|9635.25|9634.61|9634.61|0
1739439320000|2025-02-13 09:35:20|9635.86|9635.86|9637.58|9637.58|9637.58|9637.58|9635.86|9635.86|0
1739439330000|2025-02-13 09:35:30|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|0
1739439340000|2025-02-13 09:35:40|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|0
1739439350000|2025-02-13 09:35:50|9636.76|9636.76|9636.62|9636.62|9636.76|9636.76|9636.62|9636.62|0
1739439360000|2025-02-13 09:36:00|9636.49|9636.49|9636.49|9636.49|9636.49|9636.49|9636.49|9636.49|0
1739439420000|2025-02-13 09:37:00|9636.07|9636.07|9635.43|9635.43|9636.07|9636.07|9635.22|9635.22|0
1739439430000|2025-02-13 09:37:10|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|0
1739439440000|2025-02-13 09:37:20|9634.89|9634.89|9633.97|9633.97|9634.89|9634.89|9633.97|9633.97|0
1739439450000|2025-02-13 09:37:30|9634.39|9634.39|9634.6|9634.6|9634.6|9634.6|9634.39|9634.39|0
1739439460000|2025-02-13 09:37:40|9633.98|9633.98|9633.98|9633.98|9633.98|9633.98|9633.98|9633.98|0
1739439480000|2025-02-13 09:38:00|9633.71|9633.71|9633.44|9633.44|9633.71|9633.71|9633.44|9633.44|0
1739439490000|2025-02-13 09:38:10|9634.44|9634.44|9635.37|9635.37|9635.37|9635.37|9634.44|9634.44|0
1739439510000|2025-02-13 09:38:30|9635.23|9635.23|9632.08|9632.08|9635.9|9635.9|9632.08|9632.08|0
1739439520000|2025-02-13 09:38:40|9631.65|9631.65|9631.65|9631.65|9631.65|9631.65|9631.65|9631.65|0
1739439530000|2025-02-13 09:38:50|9630.27|9630.27|9630.27|9630.27|9630.27|9630.27|9630.27|9630.27|0
1739439540000|2025-02-13 09:39:00|9630.81|9630.81|9630.39|9630.39|9630.81|9630.81|9630.39|9630.39|0
1739439550000|2025-02-13 09:39:10|9629.01|9629.01|9629.01|9629.01|9629.01|9629.01|9629.01|9629.01|0
1739439580000|2025-02-13 09:39:40|9629.45|9629.45|9630.55|9630.55|9630.76|9630.76|9629.45|9629.45|0
1739439590000|2025-02-13 09:39:50|9630.34|9630.34|9630.34|9630.34|9630.34|9630.34|9630.34|9630.34|0
1739439600000|2025-02-13 09:40:00|9630.76|9630.76|9630.76|9630.76|9630.76|9630.76|9630.76|9630.76|0
1739439620000|2025-02-13 09:40:20|9631.03|9631.03|9630.28|9630.28|9631.03|9631.03|9630.28|9630.28|0
1739439630000|2025-02-13 09:40:30|9628.9|9628.9|9626.35|9626.35|9628.9|9628.9|9626.35|9626.35|0
1739439640000|2025-02-13 09:40:40|9626.77|9626.77|9625.63|9625.63|9627.19|9627.19|9625.63|9625.63|0
1739439660000|2025-02-13 09:41:00|9626.08|9626.08|9627.46|9627.46|9627.46|9627.46|9626.08|9626.08|0
1739439670000|2025-02-13 09:41:10|9627.88|9627.88|9627.88|9627.88|9627.88|9627.88|9627.88|9627.88|0
1739439690000|2025-02-13 09:41:30|9628.09|9628.09|9628.09|9628.09|9628.09|9628.09|9628.09|9628.09|0
1739439710000|2025-02-13 09:41:50|9626.82|9626.82|9626.82|9626.82|9626.82|9626.82|9626.82|9626.82|0
1739439760000|2025-02-13 09:42:40|9625.2|9625.2|9623.92|9623.92|9625.2|9625.2|9623.92|9623.92|0
1739439780000|2025-02-13 09:43:00|9625.3|9625.3|9625.53|9625.53|9625.53|9625.53|9625.3|9625.3|0
1739439790000|2025-02-13 09:43:10|9626.8|9626.8|9626.16|9626.16|9626.8|9626.8|9626.16|9626.16|0
1739439820000|2025-02-13 09:43:40|9626.7|9626.7|9626.7|9626.7|9626.7|9626.7|9626.7|9626.7|0
1739439830000|2025-02-13 09:43:50|9626.43|9626.43|9626.7|9626.7|9626.7|9626.7|9626.03|9626.03|0
1739439840000|2025-02-13 09:44:00|9625.85|9625.85|9627.75|9627.75|9627.75|9627.75|9625.85|9625.85|0
1739439850000|2025-02-13 09:44:10|9628.42|9628.42|9629.28|9629.28|9629.7|9629.7|9628.42|9628.42|0
1739439860000|2025-02-13 09:44:20|9630.66|9630.66|9630.66|9630.66|9630.66|9630.66|9630.66|9630.66|0
1739439870000|2025-02-13 09:44:30|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|0
1739439890000|2025-02-13 09:44:50|9631.3|9631.3|9631.94|9631.94|9631.94|9631.94|9631.3|9631.3|0
1739439900000|2025-02-13 09:45:00|9632.36|9632.36|9632.31|9632.31|9634.64|9634.64|9632.02|9632.02|0
1739439910000|2025-02-13 09:45:10|9632.1|9632.1|9630.94|9630.94|9632.75|9632.75|9630.94|9630.94|0
1739439920000|2025-02-13 09:45:20|9633.49|9633.49|9632.85|9632.85|9633.49|9633.49|9632.85|9632.85|0
1739439930000|2025-02-13 09:45:30|9633.13|9633.13|9635.25|9635.25|9635.25|9635.25|9633.13|9633.13|0
1739439940000|2025-02-13 09:45:40|9637.42|9637.42|9637.49|9637.49|9637.49|9637.49|9637.42|9637.42|0
1739439950000|2025-02-13 09:45:50|9637.63|9637.63|9637.63|9637.63|9637.63|9637.63|9637.63|9637.63|0
1739439960000|2025-02-13 09:46:00|9637.77|9637.77|9637.77|9637.77|9637.77|9637.77|9637.77|9637.77|0
1739439970000|2025-02-13 09:46:10|9637.98|9637.98|9637.21|9637.21|9637.98|9637.98|9637.21|9637.21|0
1739439980000|2025-02-13 09:46:20|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|0
1739439990000|2025-02-13 09:46:30|9637.68|9637.68|9637.95|9637.95|9637.95|9637.95|9637.68|9637.68|0
1739440000000|2025-02-13 09:46:40|9638.08|9638.08|9639.19|9639.19|9641.18|9641.18|9638.08|9638.08|0
1739440010000|2025-02-13 09:46:50|9639.27|9639.27|9639.79|9639.79|9639.79|9639.79|9639.27|9639.27|0
1739440030000|2025-02-13 09:47:10|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|0
1739440050000|2025-02-13 09:47:30|9640.11|9640.11|9640.24|9640.24|9640.24|9640.24|9640.11|9640.11|0
1739440080000|2025-02-13 09:48:00|9640.36|9640.36|9640.49|9640.49|9640.49|9640.49|9640.36|9640.36|0
1739440090000|2025-02-13 09:48:10|9641.73|9641.73|9641.73|9641.73|9641.73|9641.73|9641.73|9641.73|0
1739440100000|2025-02-13 09:48:20|9642.58|9642.58|9643.83|9643.83|9643.83|9643.83|9642.58|9642.58|0
1739440110000|2025-02-13 09:48:30|9644.36|9644.36|9644.55|9644.55|9644.86|9644.86|9644.36|9644.36|0
1739440120000|2025-02-13 09:48:40|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|0
1739440130000|2025-02-13 09:48:50|9645.16|9645.16|9644.28|9644.28|9645.16|9645.16|9644.28|9644.28|0
1739440140000|2025-02-13 09:49:00|9644.76|9644.76|9644.36|9644.36|9644.76|9644.76|9644.36|9644.36|0
1739440150000|2025-02-13 09:49:10|9644.49|9644.49|9643.43|9643.43|9644.49|9644.49|9643.43|9643.43|0
1739440160000|2025-02-13 09:49:20|9643.12|9643.12|9644.4|9644.4|9644.4|9644.4|9643.12|9643.12|0
1739440170000|2025-02-13 09:49:30|9643.73|9643.73|9643.52|9643.52|9643.73|9643.73|9643.52|9643.52|0
1739440190000|2025-02-13 09:49:50|9642.89|9642.89|9642.89|9642.89|9642.89|9642.89|9642.89|9642.89|0
1739440200000|2025-02-13 09:50:00|9642.62|9642.62|9642.62|9642.62|9642.62|9642.62|9642.62|9642.62|0
1739440220000|2025-02-13 09:50:20|9643.05|9643.05|9641.12|9641.12|9643.47|9643.47|9640.62|9640.62|0
1739440230000|2025-02-13 09:50:30|9640.45|9640.45|9639.28|9639.28|9640.45|9640.45|9639.07|9639.07|0
1739440240000|2025-02-13 09:50:40|9640.66|9640.66|9643.76|9643.76|9643.76|9643.76|9640.66|9640.66|0
1739440250000|2025-02-13 09:50:50|9644.07|9644.07|9644.11|9644.11|9644.38|9644.38|9644.07|9644.07|0
1739440260000|2025-02-13 09:51:00|9645.38|9645.38|9645.38|9645.38|9645.38|9645.38|9645.38|9645.38|0
1739440270000|2025-02-13 09:51:10|9644|9644|9644|9644|9644|9644|9644|9644|0
1739440320000|2025-02-13 09:52:00|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|0
1739440380000|2025-02-13 09:53:00|9646.45|9646.45|9646.45|9646.45|9646.45|9646.45|9646.45|9646.45|0
1739440390000|2025-02-13 09:53:10|9645.17|9645.17|9643.64|9643.64|9645.17|9645.17|9643.64|9643.64|0
1739440400000|2025-02-13 09:53:20|9643.42|9643.42|9643.24|9643.24|9643.42|9643.42|9642.35|9642.35|0
1739440410000|2025-02-13 09:53:30|9643.03|9643.03|9640.38|9640.38|9643.03|9643.03|9638.47|9638.47|0
1739440420000|2025-02-13 09:53:40|9640.59|9640.59|9640.59|9640.59|9640.59|9640.59|9640.59|9640.59|0
1739440430000|2025-02-13 09:53:50|9641.04|9641.04|9640.81|9640.81|9641.04|9641.04|9640.81|9640.81|0
1739440450000|2025-02-13 09:54:10|9641.04|9641.04|9641.2|9641.2|9641.2|9641.2|9641.04|9641.04|0
1739440470000|2025-02-13 09:54:30|9641.04|9641.04|9641.04|9641.04|9641.04|9641.04|9641.04|9641.04|0
1739440500000|2025-02-13 09:55:00|9639.76|9639.76|9640.03|9640.03|9640.03|9640.03|9639.76|9639.76|0
1739440510000|2025-02-13 09:55:10|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|0
1739440530000|2025-02-13 09:55:30|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|0
1739440540000|2025-02-13 09:55:40|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|0
1739440550000|2025-02-13 09:55:50|9639.53|9639.53|9639.4|9639.4|9639.53|9639.53|9639.4|9639.4|0
1739440560000|2025-02-13 09:56:00|9640.04|9640.04|9640.04|9640.04|9640.04|9640.04|9640.04|9640.04|0
1739440570000|2025-02-13 09:56:10|9640.68|9640.68|9641.23|9641.23|9641.23|9641.23|9640.68|9640.68|0
1739440580000|2025-02-13 09:56:20|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|0
1739440590000|2025-02-13 09:56:30|9641.58|9641.58|9641.98|9641.98|9641.98|9641.98|9641.58|9641.58|0
1739440600000|2025-02-13 09:56:40|9642.62|9642.62|9642.62|9642.62|9642.62|9642.62|9642.62|9642.62|0
1739440610000|2025-02-13 09:56:50|9641.98|9641.98|9641.8|9641.8|9642.11|9642.11|9641.8|9641.8|0
1739440620000|2025-02-13 09:57:00|9640.42|9640.42|9640.21|9640.21|9640.42|9640.42|9640.21|9640.21|0
1739440640000|2025-02-13 09:57:20|9639.57|9639.57|9638.94|9638.94|9639.57|9639.57|9638.94|9638.94|0
1739440720000|2025-02-13 09:58:40|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|0
1739440740000|2025-02-13 09:59:00|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|0
1739440760000|2025-02-13 09:59:20|9639.92|9639.92|9639.92|9639.92|9639.92|9639.92|9639.92|9639.92|0
1739440790000|2025-02-13 09:59:50|9639.6|9639.6|9640.71|9640.71|9640.71|9640.71|9639.6|9639.6|0
1739440800000|2025-02-13 10:00:00|9641.98|9641.98|9642.4|9642.4|9642.82|9642.82|9641.98|9641.98|0
1739440810000|2025-02-13 10:00:10|9644.41|9644.41|9642.06|9642.06|9644.81|9644.81|9642.06|9642.06|0
1739440830000|2025-02-13 10:00:30|9641.42|9641.42|9641.11|9641.11|9641.42|9641.42|9641.11|9641.11|0
1739440850000|2025-02-13 10:00:50|9640.7|9640.7|9640.75|9640.75|9641.02|9641.02|9640.7|9640.7|0
1739440860000|2025-02-13 10:01:00|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|0
1739440870000|2025-02-13 10:01:10|9640.69|9640.69|9640.56|9640.56|9640.69|9640.69|9640.56|9640.56|0
1739440880000|2025-02-13 10:01:20|9639.18|9639.18|9639.33|9639.33|9639.33|9639.33|9638.69|9638.69|0
1739440890000|2025-02-13 10:01:30|9639.46|9639.46|9639.08|9639.08|9639.46|9639.46|9639.08|9639.08|0
1739440900000|2025-02-13 10:01:40|9638.94|9638.94|9637.74|9637.74|9638.94|9638.94|9637.74|9637.74|0
1739440910000|2025-02-13 10:01:50|9637.52|9637.52|9637.08|9637.08|9637.52|9637.52|9637.08|9637.08|0
1739440930000|2025-02-13 10:02:10|9637.01|9637.01|9636.87|9636.87|9637.01|9637.01|9636.87|9636.87|0
1739440940000|2025-02-13 10:02:20|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|0
1739440960000|2025-02-13 10:02:40|9637.27|9637.27|9640.01|9640.01|9640.01|9640.01|9637.27|9637.27|0
1739440970000|2025-02-13 10:02:50|9640.23|9640.23|9639.8|9639.8|9640.23|9640.23|9639.8|9639.8|0
1739441010000|2025-02-13 10:03:30|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|0
1739441020000|2025-02-13 10:03:40|9640.77|9640.77|9643.47|9643.47|9643.47|9643.47|9640.77|9640.77|0
1739441060000|2025-02-13 10:04:20|9642.84|9642.84|9642.84|9642.84|9642.84|9642.84|9642.84|9642.84|0
1739441080000|2025-02-13 10:04:40|9644.11|9644.11|9643.47|9643.47|9644.11|9644.11|9643.47|9643.47|0
1739441100000|2025-02-13 10:05:00|9642.84|9642.84|9642.84|9642.84|9642.84|9642.84|9642.84|9642.84|0
1739441110000|2025-02-13 10:05:10|9643.05|9643.05|9643.17|9643.17|9643.17|9643.17|9642.92|9642.92|0
1739441120000|2025-02-13 10:05:20|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|0
1739441130000|2025-02-13 10:05:30|9645.99|9645.99|9647.24|9647.24|9647.24|9647.24|9645.99|9645.99|0
1739441140000|2025-02-13 10:05:40|9646.82|9646.82|9646.06|9646.06|9646.82|9646.82|9646.06|9646.06|0
1739441150000|2025-02-13 10:05:50|9645.31|9645.31|9643.26|9643.26|9645.81|9645.81|9643.26|9643.26|0
1739441160000|2025-02-13 10:06:00|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|0
1739441180000|2025-02-13 10:06:20|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|0
1739441190000|2025-02-13 10:06:30|9641.36|9641.36|9641.59|9641.59|9641.59|9641.59|9641.36|9641.36|0
1739441200000|2025-02-13 10:06:40|9640.96|9640.96|9640.54|9640.54|9640.96|9640.96|9640.54|9640.54|0
1739441210000|2025-02-13 10:06:50|9640.13|9640.13|9640.13|9640.13|9640.13|9640.13|9640.13|9640.13|0
1739441220000|2025-02-13 10:07:00|9640.34|9640.34|9640.55|9640.55|9640.55|9640.55|9640.34|9640.34|0
1739441250000|2025-02-13 10:07:30|9641|9641|9642.69|9642.69|9642.69|9642.69|9641|9641|0
1739441260000|2025-02-13 10:07:40|9644.07|9644.07|9644.38|9644.38|9644.61|9644.61|9642.69|9642.69|0
1739441270000|2025-02-13 10:07:50|9643.96|9643.96|9644.09|9644.09|9644.09|9644.09|9643.96|9643.96|0
1739441300000|2025-02-13 10:08:20|9643.93|9643.93|9642.88|9642.88|9643.93|9643.93|9642.88|9642.88|0
1739441310000|2025-02-13 10:08:30|9642.24|9642.24|9640.96|9640.96|9642.24|9642.24|9640.96|9640.96|0
1739441330000|2025-02-13 10:08:50|9641.23|9641.23|9641.09|9641.09|9641.23|9641.23|9641.09|9641.09|0
1739441350000|2025-02-13 10:09:10|9639.71|9639.71|9639.71|9639.71|9639.71|9639.71|9639.71|9639.71|0
1739441370000|2025-02-13 10:09:30|9636.54|9636.54|9637.18|9637.18|9637.18|9637.18|9636.54|9636.54|0
1739441390000|2025-02-13 10:09:50|9638.45|9638.45|9639.73|9639.73|9639.73|9639.73|9638.45|9638.45|0
1739441400000|2025-02-13 10:10:00|9639.94|9639.94|9640.36|9640.36|9640.36|9640.36|9639.94|9639.94|0
1739441430000|2025-02-13 10:10:30|9640.5|9640.5|9640.72|9640.72|9640.72|9640.72|9640.5|9640.5|0
1739441440000|2025-02-13 10:10:40|9640.86|9640.86|9641.49|9641.49|9641.49|9641.49|9640.86|9640.86|0
1739441450000|2025-02-13 10:10:50|9641.92|9641.92|9641.92|9641.92|9641.92|9641.92|9641.92|9641.92|0
1739441460000|2025-02-13 10:11:00|9642.05|9642.05|9642.05|9642.05|9642.05|9642.05|9642.05|9642.05|0
1739441490000|2025-02-13 10:11:30|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|0
1739441570000|2025-02-13 10:12:50|9642.4|9642.4|9641.95|9641.95|9642.4|9642.4|9641.95|9641.95|0
1739441580000|2025-02-13 10:13:00|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|0
1739441590000|2025-02-13 10:13:10|9641.5|9641.5|9641.92|9641.92|9641.92|9641.92|9641.5|9641.5|0
1739441600000|2025-02-13 10:13:20|9641.39|9641.39|9641.61|9641.61|9641.61|9641.61|9641.39|9641.39|0
1739441610000|2025-02-13 10:13:30|9641.68|9641.68|9641.68|9641.68|9641.68|9641.68|9641.68|9641.68|0
1739441620000|2025-02-13 10:13:40|9641.93|9641.93|9640.97|9640.97|9641.93|9641.93|9640.97|9640.97|0
1739441630000|2025-02-13 10:13:50|9640.76|9640.76|9640.49|9640.49|9640.76|9640.76|9640.49|9640.49|0
1739441640000|2025-02-13 10:14:00|9640.23|9640.23|9640.23|9640.23|9640.23|9640.23|9640.23|9640.23|0
1739441650000|2025-02-13 10:14:10|9640.36|9640.36|9640.49|9640.49|9640.49|9640.49|9640.36|9640.36|0
1739441660000|2025-02-13 10:14:20|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|0
1739441680000|2025-02-13 10:14:40|9641.74|9641.74|9642.58|9642.58|9643.12|9643.12|9641.74|9641.74|0
1739441710000|2025-02-13 10:15:10|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|0
1739441740000|2025-02-13 10:15:40|9642.56|9642.56|9642.38|9642.38|9642.56|9642.56|9642.25|9642.25|0
1739441750000|2025-02-13 10:15:50|9642.52|9642.52|9642.52|9642.52|9642.52|9642.52|9642.52|9642.52|0
1739441760000|2025-02-13 10:16:00|9642.08|9642.08|9641.02|9641.02|9642.08|9642.08|9641.02|9641.02|0
1739441770000|2025-02-13 10:16:10|9641.55|9641.55|9641.86|9641.86|9641.86|9641.86|9641.55|9641.55|0
1739441780000|2025-02-13 10:16:20|9641.55|9641.55|9641.95|9641.95|9641.95|9641.95|9641.55|9641.55|0
1739441830000|2025-02-13 10:17:10|9641.53|9641.53|9641.85|9641.85|9641.85|9641.85|9641.53|9641.53|0
1739441850000|2025-02-13 10:17:30|9641.72|9641.72|9641.85|9641.85|9641.85|9641.85|9641.72|9641.72|0
1739441870000|2025-02-13 10:17:50|9641.71|9641.71|9641.58|9641.58|9641.71|9641.71|9641.58|9641.58|0
1739441880000|2025-02-13 10:18:00|9638.39|9638.39|9635.3|9635.3|9638.39|9638.39|9635.3|9635.3|0
1739441890000|2025-02-13 10:18:10|9635.08|9635.08|9634.87|9634.87|9635.08|9635.08|9634.87|9634.87|0
1739441900000|2025-02-13 10:18:20|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|0
1739441910000|2025-02-13 10:18:30|9635.14|9635.14|9634.72|9634.72|9635.14|9635.14|9634.72|9634.72|0
1739441950000|2025-02-13 10:19:10|9635.99|9635.99|9635.99|9635.99|9635.99|9635.99|9635.99|9635.99|0
1739441960000|2025-02-13 10:19:20|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|0
1739441970000|2025-02-13 10:19:30|9637.49|9637.49|9638.06|9638.06|9638.06|9638.06|9637.49|9637.49|0
1739441980000|2025-02-13 10:19:40|9638.7|9638.7|9638.7|9638.7|9638.7|9638.7|9638.7|9638.7|0
1739442000000|2025-02-13 10:20:00|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|0
1739442010000|2025-02-13 10:20:10|9639.78|9639.78|9640.42|9640.42|9640.42|9640.42|9639.78|9639.78|0
1739442030000|2025-02-13 10:20:30|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|0
1739442060000|2025-02-13 10:21:00|9640.84|9640.84|9641.9|9641.9|9641.9|9641.9|9640.84|9640.84|0
1739442070000|2025-02-13 10:21:10|9642.84|9642.84|9641.94|9641.94|9642.84|9642.84|9641.94|9641.94|0
1739442100000|2025-02-13 10:21:40|9641.71|9641.71|9640.44|9640.44|9641.71|9641.71|9640.44|9640.44|0
1739442120000|2025-02-13 10:22:00|9640.65|9640.65|9646.14|9646.14|9646.14|9646.14|9640.65|9640.65|0
1739442130000|2025-02-13 10:22:10|9646.68|9646.68|9647.52|9647.52|9647.52|9647.52|9646.68|9646.68|0
1739442150000|2025-02-13 10:22:30|9646.14|9646.14|9646.23|9646.23|9646.37|9646.37|9646.14|9646.14|0
1739442160000|2025-02-13 10:22:40|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|0
1739442200000|2025-02-13 10:23:20|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|0
1739442230000|2025-02-13 10:23:50|9646.34|9646.34|9646.34|9646.34|9646.34|9646.34|9646.34|9646.34|0
1739442260000|2025-02-13 10:24:20|9647.34|9647.34|9647.22|9647.22|9647.34|9647.34|9647.22|9647.22|0
1739442270000|2025-02-13 10:24:30|9646.91|9646.91|9647.62|9647.62|9647.74|9647.74|9646.91|9646.91|0
1739442280000|2025-02-13 10:24:40|9648.55|9648.55|9649.99|9649.99|9650.26|9650.26|9648.55|9648.55|0
1739442290000|2025-02-13 10:24:50|9649.77|9649.77|9649.13|9649.13|9649.77|9649.77|9649.13|9649.13|0
1739442300000|2025-02-13 10:25:00|9649.77|9649.77|9650.4|9650.4|9650.4|9650.4|9649.77|9649.77|0
1739442310000|2025-02-13 10:25:10|9651.03|9651.03|9650.63|9650.63|9651.26|9651.26|9650.63|9650.63|0
1739442320000|2025-02-13 10:25:20|9651.04|9651.04|9651.04|9651.04|9651.68|9651.68|9651.04|9651.04|0
1739442330000|2025-02-13 10:25:30|9651.58|9651.58|9651.58|9651.58|9651.58|9651.58|9651.58|9651.58|0
1739442350000|2025-02-13 10:25:50|9651.96|9651.96|9652.27|9652.27|9652.27|9652.27|9651.96|9651.96|0
1739442360000|2025-02-13 10:26:00|9652.11|9652.11|9651.9|9651.9|9652.11|9652.11|9651.69|9651.69|0
1739442370000|2025-02-13 10:26:10|9653.28|9653.28|9653.28|9653.28|9653.28|9653.28|9653.28|9653.28|0
1739442380000|2025-02-13 10:26:20|9651.9|9651.9|9650.52|9650.52|9651.9|9651.9|9650.52|9650.52|0
1739442430000|2025-02-13 10:27:10|9650.31|9650.31|9651.59|9651.59|9651.59|9651.59|9650.31|9650.31|0
1739442440000|2025-02-13 10:27:20|9652.12|9652.12|9650.42|9650.42|9652.12|9652.12|9650.42|9650.42|0
1739442450000|2025-02-13 10:27:30|9650.63|9650.63|9650.63|9650.63|9650.63|9650.63|9650.63|9650.63|0
1739442460000|2025-02-13 10:27:40|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|0
1739442480000|2025-02-13 10:28:00|9651.84|9651.84|9652.05|9652.05|9652.05|9652.05|9651.84|9651.84|0
1739442520000|2025-02-13 10:28:40|9651.91|9651.91|9651.91|9651.91|9651.91|9651.91|9651.91|9651.91|0
1739442530000|2025-02-13 10:28:50|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|0
1739442550000|2025-02-13 10:29:10|9650|9650|9650|9650|9650|9650|9650|9650|0
1739442580000|2025-02-13 10:29:40|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|0
1739442600000|2025-02-13 10:30:00|9649.58|9649.58|9649.58|9649.58|9649.58|9649.58|9649.58|9649.58|0
1739442610000|2025-02-13 10:30:10|9650.21|9650.21|9648.3|9648.3|9650.21|9650.21|9648.3|9648.3|0
1739442630000|2025-02-13 10:30:30|9648.08|9648.08|9647.44|9647.44|9648.08|9648.08|9647.44|9647.44|0
1739442640000|2025-02-13 10:30:40|9647.23|9647.23|9646.8|9646.8|9647.23|9647.23|9646.8|9646.8|0
1739442690000|2025-02-13 10:31:30|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|0
1739442700000|2025-02-13 10:31:40|9645.8|9645.8|9643.57|9643.57|9645.8|9645.8|9643.57|9643.57|0
1739442730000|2025-02-13 10:32:10|9643.13|9643.13|9642.49|9642.49|9643.13|9643.13|9642.49|9642.49|0
1739442740000|2025-02-13 10:32:20|9642.89|9642.89|9642|9642|9642.89|9642.89|9642|9642|0
1739442760000|2025-02-13 10:32:40|9641.79|9641.79|9641.79|9641.79|9641.79|9641.79|9641.79|9641.79|0
1739442780000|2025-02-13 10:33:00|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|0
1739442820000|2025-02-13 10:33:40|9641.63|9641.63|9640.67|9640.67|9641.63|9641.63|9640.67|9640.67|0
1739442850000|2025-02-13 10:34:10|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|0
1739442890000|2025-02-13 10:34:50|9641.38|9641.38|9641.59|9641.59|9641.59|9641.59|9641.38|9641.38|0
1739442900000|2025-02-13 10:35:00|9641.86|9641.86|9641.86|9641.86|9641.86|9641.86|9641.86|9641.86|0
1739442930000|2025-02-13 10:35:30|9642.49|9642.49|9642.49|9642.49|9642.49|9642.49|9641.86|9641.86|0
1739442940000|2025-02-13 10:35:40|9642.77|9642.77|9643.18|9643.18|9643.18|9643.18|9642.77|9642.77|0
1739442960000|2025-02-13 10:36:00|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|9642.55|0
1739442970000|2025-02-13 10:36:10|9641.27|9641.27|9641.14|9641.14|9641.27|9641.27|9641.14|9641.14|0
1739442980000|2025-02-13 10:36:20|9640.87|9640.87|9642.01|9642.01|9642.01|9642.01|9640.73|9640.73|0
1739442990000|2025-02-13 10:36:30|9642.22|9642.22|9642.09|9642.09|9642.22|9642.22|9642.09|9642.09|0
1739443000000|2025-02-13 10:36:40|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|0
1739443010000|2025-02-13 10:36:50|9643.21|9643.21|9643.21|9643.21|9643.21|9643.21|9643.21|9643.21|0
1739443020000|2025-02-13 10:37:00|9642.9|9642.9|9643.11|9643.11|9643.11|9643.11|9642.9|9642.9|0
1739443040000|2025-02-13 10:37:20|9642.67|9642.67|9640.49|9640.49|9642.67|9642.67|9640.49|9640.49|0
1739443050000|2025-02-13 10:37:30|9639.55|9639.55|9639.55|9639.55|9639.55|9639.55|9639.24|9639.24|0
1739443090000|2025-02-13 10:38:10|9639.33|9639.33|9639.45|9639.45|9639.45|9639.45|9639.33|9639.33|0
1739443100000|2025-02-13 10:38:20|9639.24|9639.24|9639.24|9639.24|9639.24|9639.24|9639.24|9639.24|0
1739443110000|2025-02-13 10:38:30|9638.6|9638.6|9638.6|9638.6|9638.6|9638.6|9638.6|9638.6|0
1739443140000|2025-02-13 10:39:00|9638.47|9638.47|9638.6|9638.6|9638.6|9638.6|9638.07|9638.07|0
1739443150000|2025-02-13 10:39:10|9637.97|9637.97|9637.55|9637.55|9637.97|9637.97|9637.55|9637.55|0
1739443160000|2025-02-13 10:39:20|9637.86|9637.86|9637.86|9637.86|9637.86|9637.86|9637.86|9637.86|0
1739443180000|2025-02-13 10:39:40|9637.65|9637.65|9637.97|9637.97|9638.61|9638.61|9637.65|9637.65|0
1739443190000|2025-02-13 10:39:50|9638.28|9638.28|9637.01|9637.01|9638.28|9638.28|9637.01|9637.01|0
1739443220000|2025-02-13 10:40:20|9637.22|9637.22|9637.22|9637.22|9637.22|9637.22|9637.22|9637.22|0
1739443230000|2025-02-13 10:40:30|9635.94|9635.94|9638.7|9638.7|9638.7|9638.7|9635.94|9635.94|0
1739443240000|2025-02-13 10:40:40|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|0
1739443260000|2025-02-13 10:41:00|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|0
1739443270000|2025-02-13 10:41:10|9639.74|9639.74|9639.74|9639.74|9639.74|9639.74|9639.74|9639.74|0
1739443280000|2025-02-13 10:41:20|9640.38|9640.38|9638.6|9638.6|9640.38|9640.38|9638.6|9638.6|0
1739443290000|2025-02-13 10:41:30|9638.74|9638.74|9638.74|9638.74|9638.74|9638.74|9638.74|9638.74|0
1739443300000|2025-02-13 10:41:40|9637.36|9637.36|9637.13|9637.13|9637.36|9637.36|9637.13|9637.13|0
1739443350000|2025-02-13 10:42:30|9636.82|9636.82|9636.6|9636.6|9636.82|9636.82|9636.6|9636.6|0
1739443370000|2025-02-13 10:42:50|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|0
1739443380000|2025-02-13 10:43:00|9636.59|9636.59|9636.81|9636.81|9636.81|9636.81|9636.59|9636.59|0
1739443400000|2025-02-13 10:43:20|9637.43|9637.43|9637.43|9637.43|9637.43|9637.43|9637.43|9637.43|0
1739443420000|2025-02-13 10:43:40|9637.65|9637.65|9638.59|9638.59|9638.59|9638.59|9637.65|9637.65|0
1739443430000|2025-02-13 10:43:50|9638.66|9638.66|9638.74|9638.74|9638.74|9638.74|9638.66|9638.66|0
1739443440000|2025-02-13 10:44:00|9639.36|9639.36|9640.06|9640.06|9640.06|9640.06|9639.36|9639.36|0
1739443460000|2025-02-13 10:44:20|9640.33|9640.33|9644.78|9644.78|9644.78|9644.78|9640.33|9640.33|0
1739443470000|2025-02-13 10:44:30|9644.91|9644.91|9645.26|9645.26|9645.26|9645.26|9644.54|9644.54|0
1739443480000|2025-02-13 10:44:40|9645.34|9645.34|9645.38|9645.38|9645.38|9645.38|9645.34|9645.34|0
1739443490000|2025-02-13 10:44:50|9644.75|9644.75|9644.48|9644.48|9644.75|9644.75|9644.48|9644.48|0
1739443500000|2025-02-13 10:45:00|9644.39|9644.39|9644.81|9644.81|9644.81|9644.81|9644.39|9644.39|0
1739443520000|2025-02-13 10:45:20|9645.23|9645.23|9645.23|9645.23|9645.23|9645.23|9645.23|9645.23|0
1739443540000|2025-02-13 10:45:40|9647.14|9647.14|9647.57|9647.57|9647.57|9647.57|9647.14|9647.14|0
1739443560000|2025-02-13 10:46:00|9647.49|9647.49|9646.85|9646.85|9647.49|9647.49|9646.85|9646.85|0
1739443570000|2025-02-13 10:46:10|9646.78|9646.78|9646.78|9646.78|9646.78|9646.78|9646.78|9646.78|0
1739443590000|2025-02-13 10:46:30|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|0
1739443600000|2025-02-13 10:46:40|9648.27|9648.27|9648.05|9648.05|9648.27|9648.27|9648.05|9648.05|0
1739443610000|2025-02-13 10:46:50|9648.21|9648.21|9648.21|9648.21|9648.21|9648.21|9648.21|9648.21|0
1739443620000|2025-02-13 10:47:00|9649.16|9649.16|9649.16|9649.16|9649.16|9649.16|9649.16|9649.16|0
1739443640000|2025-02-13 10:47:20|9649.8|9649.8|9650.02|9650.02|9650.02|9650.02|9649.8|9649.8|0
1739443650000|2025-02-13 10:47:30|9649.95|9649.95|9649.95|9649.95|9649.95|9649.95|9649.95|9649.95|0
1739443660000|2025-02-13 10:47:40|9651.22|9651.22|9650.58|9650.58|9651.22|9651.22|9650.58|9650.58|0
1739443680000|2025-02-13 10:48:00|9651.22|9651.22|9651.86|9651.86|9651.86|9651.86|9651.22|9651.22|0
1739443710000|2025-02-13 10:48:30|9652.53|9652.53|9653.2|9653.2|9653.2|9653.2|9652.53|9652.53|0
1739443720000|2025-02-13 10:48:40|9654.26|9654.26|9653.81|9653.81|9654.26|9654.26|9653.81|9653.81|0
1739443730000|2025-02-13 10:48:50|9653.6|9653.6|9653.74|9653.74|9653.74|9653.74|9653.6|9653.6|0
1739443750000|2025-02-13 10:49:10|9653.87|9653.87|9653.52|9653.52|9653.87|9653.87|9653.52|9653.52|0
1739443760000|2025-02-13 10:49:20|9654.16|9654.16|9654.94|9654.94|9654.94|9654.94|9654.16|9654.16|0
1739443770000|2025-02-13 10:49:30|9655.07|9655.07|9654.51|9654.51|9655.07|9655.07|9654.51|9654.51|0
1739443780000|2025-02-13 10:49:40|9655.79|9655.79|9655.79|9655.79|9655.79|9655.79|9655.79|9655.79|0
1739443800000|2025-02-13 10:50:00|9655.65|9655.65|9656.93|9656.93|9656.93|9656.93|9655.65|9655.65|0
1739443810000|2025-02-13 10:50:10|9657.56|9657.56|9656.93|9656.93|9657.56|9657.56|9656.85|9656.85|0
1739443820000|2025-02-13 10:50:20|9657|9657|9657|9657|9657|9657|9657|9657|0
1739443830000|2025-02-13 10:50:30|9657.42|9657.42|9657.42|9657.42|9657.42|9657.42|9657.42|9657.42|0
1739443840000|2025-02-13 10:50:40|9657.56|9657.56|9657.77|9657.77|9658.08|9658.08|9657.56|9657.56|0
1739443850000|2025-02-13 10:50:50|9658.04|9658.04|9658.04|9658.04|9658.04|9658.04|9658.04|9658.04|0
1739443870000|2025-02-13 10:51:10|9657.92|9657.92|9658.56|9658.56|9658.56|9658.56|9657.92|9657.92|0
1739443890000|2025-02-13 10:51:30|9658.48|9658.48|9658.48|9658.48|9658.48|9658.48|9658.48|9658.48|0
1739443900000|2025-02-13 10:51:40|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|0
1739443910000|2025-02-13 10:51:50|9659.29|9659.29|9658.76|9658.76|9659.29|9659.29|9658.63|9658.63|0
1739443930000|2025-02-13 10:52:10|9658.83|9658.83|9658.62|9658.62|9658.83|9658.83|9658.62|9658.62|0
1739443940000|2025-02-13 10:52:20|9660.53|9660.53|9659.26|9659.26|9660.53|9660.53|9659.26|9659.26|0
1739443980000|2025-02-13 10:53:00|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|0
1739443990000|2025-02-13 10:53:10|9661.18|9661.18|9660.89|9660.89|9661.18|9661.18|9660.64|9660.64|0
1739444000000|2025-02-13 10:53:20|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|0
1739444010000|2025-02-13 10:53:30|9660.55|9660.55|9660.34|9660.34|9660.55|9660.55|9660.27|9660.27|0
1739444020000|2025-02-13 10:53:40|9658.96|9658.96|9657.95|9657.95|9658.96|9658.96|9657.95|9657.95|0
1739444030000|2025-02-13 10:53:50|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|0
1739444040000|2025-02-13 10:54:00|9658.32|9658.32|9658.53|9658.53|9658.53|9658.53|9658.32|9658.32|0
1739444050000|2025-02-13 10:54:10|9659.17|9659.17|9659.3|9659.3|9659.3|9659.3|9659.17|9659.17|0
1739444060000|2025-02-13 10:54:20|9658.03|9658.03|9658.03|9658.03|9658.03|9658.03|9658.03|9658.03|0
1739444070000|2025-02-13 10:54:30|9658.57|9658.57|9658.57|9658.57|9658.57|9658.57|9658.57|9658.57|0
1739444110000|2025-02-13 10:55:10|9658.78|9658.78|9658.78|9658.78|9658.78|9658.78|9658.78|9658.78|0
1739444120000|2025-02-13 10:55:20|9659.09|9659.09|9659.09|9659.09|9659.09|9659.09|9659.09|9659.09|0
1739444140000|2025-02-13 10:55:40|9658.95|9658.95|9658.55|9658.55|9658.95|9658.95|9658.55|9658.55|0
1739444150000|2025-02-13 10:55:50|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|0
1739444160000|2025-02-13 10:56:00|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|0
1739444170000|2025-02-13 10:56:10|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|0
1739444180000|2025-02-13 10:56:20|9657.64|9657.64|9657.11|9657.11|9657.64|9657.64|9657.11|9657.11|0
1739444190000|2025-02-13 10:56:30|9656.89|9656.89|9656.89|9656.89|9656.89|9656.89|9656.89|9656.89|0
1739444210000|2025-02-13 10:56:50|9658.17|9658.17|9658.81|9658.81|9658.81|9658.81|9658.17|9658.17|0
1739444220000|2025-02-13 10:57:00|9658.6|9658.6|9658.6|9658.6|9658.6|9658.6|9658.6|9658.6|0
1739444230000|2025-02-13 10:57:10|9657.32|9657.32|9657.32|9657.32|9657.32|9657.32|9657.32|9657.32|0
1739444240000|2025-02-13 10:57:20|9656.78|9656.78|9658.38|9658.38|9658.38|9658.38|9656.15|9656.15|0
1739444250000|2025-02-13 10:57:30|9658.17|9658.17|9659.76|9659.76|9659.76|9659.76|9658.17|9658.17|0
1739444260000|2025-02-13 10:57:40|9659.97|9659.97|9659.97|9659.97|9659.97|9659.97|9659.97|9659.97|0
1739444290000|2025-02-13 10:58:10|9661.25|9661.25|9661.1|9661.1|9661.53|9661.53|9661.1|9661.1|0
1739444300000|2025-02-13 10:58:20|9661.66|9661.66|9661.66|9661.66|9661.66|9661.66|9661.66|9661.66|0
1739444310000|2025-02-13 10:58:30|9662.29|9662.29|9661.66|9661.66|9662.29|9662.29|9661.66|9661.66|0
1739444330000|2025-02-13 10:58:50|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|0
1739444350000|2025-02-13 10:59:10|9662.88|9662.88|9663.03|9663.03|9663.03|9663.03|9662.88|9662.88|0
1739444370000|2025-02-13 10:59:30|9661.66|9661.66|9661.97|9661.97|9661.97|9661.97|9661.66|9661.66|0
1739444390000|2025-02-13 10:59:50|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|0
1739444410000|2025-02-13 11:00:10|9661.79|9661.79|9661.83|9661.83|9662.1|9662.1|9661.79|9661.79|0
1739444430000|2025-02-13 11:00:30|9661.61|9661.61|9662.3|9662.3|9662.3|9662.3|9661.61|9661.61|0
1739444440000|2025-02-13 11:00:40|9662.02|9662.02|9662.02|9662.02|9662.02|9662.02|9662.02|9662.02|0
1739444450000|2025-02-13 11:00:50|9662.4|9662.4|9662.41|9662.41|9663.4|9663.4|9662.4|9662.4|0
1739444460000|2025-02-13 11:01:00|9662.2|9662.2|9662.62|9662.62|9662.62|9662.62|9662.2|9662.2|0
1739444470000|2025-02-13 11:01:10|9662.84|9662.84|9663.81|9663.81|9663.93|9663.93|9661.77|9661.77|0
1739444480000|2025-02-13 11:01:20|9663.68|9663.68|9663.68|9663.68|9663.68|9663.68|9663.68|9663.68|0
1739444490000|2025-02-13 11:01:30|9663.47|9663.47|9663.47|9663.47|9663.47|9663.47|9663.47|9663.47|0
1739444510000|2025-02-13 11:01:50|9663.68|9663.68|9664.08|9664.08|9664.08|9664.08|9663.68|9663.68|0
1739444520000|2025-02-13 11:02:00|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|0
1739444530000|2025-02-13 11:02:10|9665.41|9665.41|9665.41|9665.41|9665.41|9665.41|9665.41|9665.41|0
1739444540000|2025-02-13 11:02:20|9665|9665|9665.15|9665.15|9665.15|9665.15|9665|9665|0
1739444550000|2025-02-13 11:02:30|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|0
1739444570000|2025-02-13 11:02:50|9663.24|9663.24|9662.39|9662.39|9663.24|9663.24|9662.39|9662.39|0
1739444590000|2025-02-13 11:03:10|9662.26|9662.26|9662.26|9662.26|9662.26|9662.26|9662.26|9662.26|0
1739444600000|2025-02-13 11:03:20|9662.67|9662.67|9662.67|9662.67|9662.67|9662.67|9662.67|9662.67|0
1739444640000|2025-02-13 11:04:00|9662.24|9662.24|9662.12|9662.12|9662.24|9662.24|9662.12|9662.12|0
1739444650000|2025-02-13 11:04:10|9662.75|9662.75|9660.95|9660.95|9662.75|9662.75|9660.95|9660.95|0
1739444680000|2025-02-13 11:04:40|9661.09|9661.09|9660.9|9660.9|9661.3|9661.3|9660.9|9660.9|0
1739444690000|2025-02-13 11:04:50|9660.58|9660.58|9660.58|9660.58|9660.58|9660.58|9660.58|9660.58|0
1739444700000|2025-02-13 11:05:00|9660.21|9660.21|9660.92|9660.92|9660.92|9660.92|9660.21|9660.21|0
1739444760000|2025-02-13 11:06:00|9661.56|9661.56|9660.92|9660.92|9661.56|9661.56|9660.92|9660.92|0
1739444820000|2025-02-13 11:07:00|9660.05|9660.05|9657.42|9657.42|9660.05|9660.05|9657.42|9657.42|0
1739444830000|2025-02-13 11:07:10|9657.67|9657.67|9657.54|9657.54|9657.67|9657.67|9657.54|9657.54|0
1739444840000|2025-02-13 11:07:20|9657.12|9657.12|9657.24|9657.24|9657.24|9657.24|9657.12|9657.12|0
1739444870000|2025-02-13 11:07:50|9658.52|9658.52|9658.52|9658.52|9658.52|9658.52|9658.52|9658.52|0
1739444890000|2025-02-13 11:08:10|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|0
1739444910000|2025-02-13 11:08:30|9657.67|9657.67|9658.53|9658.53|9658.53|9658.53|9657.67|9657.67|0
1739444930000|2025-02-13 11:08:50|9658.66|9658.66|9659.94|9659.94|9659.94|9659.94|9658.66|9658.66|0
1739444940000|2025-02-13 11:09:00|9659.52|9659.52|9659.52|9659.52|9659.52|9659.52|9659.52|9659.52|0
1739444950000|2025-02-13 11:09:10|9659.73|9659.73|9660.05|9660.05|9660.05|9660.05|9659.73|9659.73|0
1739444960000|2025-02-13 11:09:20|9659.73|9659.73|9659.52|9659.52|9659.73|9659.73|9659.3|9659.3|0
1739444980000|2025-02-13 11:09:40|9659.78|9659.78|9660.1|9660.1|9660.1|9660.1|9659.78|9659.78|0
1739444990000|2025-02-13 11:09:50|9660.02|9660.02|9660.02|9660.02|9660.02|9660.02|9660.02|9660.02|0
1739445000000|2025-02-13 11:10:00|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|0
1739445020000|2025-02-13 11:10:20|9660.94|9660.94|9661.15|9661.15|9661.15|9661.15|9660.94|9660.94|0
1739445040000|2025-02-13 11:10:40|9660.46|9660.46|9660.46|9660.46|9660.46|9660.46|9660.46|9660.46|0
1739445070000|2025-02-13 11:11:10|9659.79|9659.79|9656.21|9656.21|9659.79|9659.79|9656.21|9656.21|0
1739445080000|2025-02-13 11:11:20|9655.99|9655.99|9655.99|9655.99|9655.99|9655.99|9655.99|9655.99|0
1739445090000|2025-02-13 11:11:30|9655.58|9655.58|9655.35|9655.35|9655.58|9655.58|9655.35|9655.35|0
1739445100000|2025-02-13 11:11:40|9655.99|9655.99|9655.35|9655.35|9655.99|9655.99|9655.35|9655.35|0
1739445120000|2025-02-13 11:12:00|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|0
1739445130000|2025-02-13 11:12:10|9654.68|9654.68|9655.3|9655.3|9655.3|9655.3|9654.68|9654.68|0
1739445140000|2025-02-13 11:12:20|9655.7|9655.7|9655.7|9655.7|9655.7|9655.7|9655.7|9655.7|0
1739445150000|2025-02-13 11:12:30|9655.07|9655.07|9655.07|9655.07|9655.07|9655.07|9655.07|9655.07|0
1739445170000|2025-02-13 11:12:50|9655.28|9655.28|9655.28|9655.28|9655.28|9655.28|9655.28|9655.28|0
1739445220000|2025-02-13 11:13:40|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|0
1739445230000|2025-02-13 11:13:50|9655.05|9655.05|9655.05|9655.05|9655.05|9655.05|9655.05|9655.05|0
1739445270000|2025-02-13 11:14:30|9656.17|9656.17|9656.81|9656.81|9656.81|9656.81|9656.17|9656.17|0
1739445280000|2025-02-13 11:14:40|9657.45|9657.45|9657.67|9657.67|9657.89|9657.89|9657.45|9657.45|0
1739445290000|2025-02-13 11:14:50|9657.54|9657.54|9657.54|9657.54|9657.54|9657.54|9657.54|9657.54|0
1739445320000|2025-02-13 11:15:20|9657.75|9657.75|9657.75|9657.75|9657.75|9657.75|9657.75|9657.75|0
1739445340000|2025-02-13 11:15:40|9657.32|9657.32|9657.32|9657.32|9657.32|9657.32|9657.32|9657.32|0
1739445360000|2025-02-13 11:16:00|9656.88|9656.88|9657.01|9657.01|9657.01|9657.01|9656.88|9656.88|0
1739445370000|2025-02-13 11:16:10|9655.63|9655.63|9655.63|9655.63|9655.63|9655.63|9655.63|9655.63|0
1739445410000|2025-02-13 11:16:50|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|0
1739445420000|2025-02-13 11:17:00|9654.77|9654.77|9655.41|9655.41|9655.41|9655.41|9654.77|9654.77|0
1739445430000|2025-02-13 11:17:10|9656.79|9656.79|9656.58|9656.58|9656.79|9656.79|9656.58|9656.58|0
1739445440000|2025-02-13 11:17:20|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|0
1739445460000|2025-02-13 11:17:40|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|0
1739445490000|2025-02-13 11:18:10|9655.7|9655.7|9655.7|9655.7|9655.7|9655.7|9655.7|9655.7|0
1739445510000|2025-02-13 11:18:30|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|0
1739445540000|2025-02-13 11:19:00|9656.47|9656.47|9656.47|9656.47|9656.47|9656.47|9656.47|9656.47|0
1739445560000|2025-02-13 11:19:20|9656.69|9656.69|9656.69|9656.69|9656.69|9656.69|9656.69|9656.69|0
1739445580000|2025-02-13 11:19:40|9656.47|9656.47|9656.47|9656.47|9656.47|9656.47|9656.47|9656.47|0
1739445590000|2025-02-13 11:19:50|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|0
1739445610000|2025-02-13 11:20:10|9656.73|9656.73|9658.64|9658.64|9658.64|9658.64|9656.73|9656.73|0
1739445620000|2025-02-13 11:20:20|9658|9658|9657.78|9657.78|9658|9658|9657.78|9657.78|0
1739445640000|2025-02-13 11:20:40|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|0
1739445650000|2025-02-13 11:20:50|9657.49|9657.49|9657.22|9657.22|9657.49|9657.49|9657.22|9657.22|0
1739445660000|2025-02-13 11:21:00|9658.6|9658.6|9658.22|9658.22|9658.91|9658.91|9658.22|9658.22|0
1739445670000|2025-02-13 11:21:10|9658.43|9658.43|9658.43|9658.43|9658.43|9658.43|9658.43|9658.43|0
1739445680000|2025-02-13 11:21:20|9658.85|9658.85|9658.85|9658.85|9658.85|9658.85|9658.85|9658.85|0
1739445700000|2025-02-13 11:21:40|9659.49|9659.49|9659.49|9659.49|9659.49|9659.49|9658.86|9658.86|0
1739445710000|2025-02-13 11:21:50|9659.7|9659.7|9660.12|9660.12|9660.12|9660.12|9659.7|9659.7|0
1739445740000|2025-02-13 11:22:20|9660.68|9660.68|9661.18|9661.18|9661.18|9661.18|9660.68|9660.68|0
1739445750000|2025-02-13 11:22:30|9660.54|9660.54|9660.54|9660.54|9660.54|9660.54|9660.54|9660.54|0
1739445770000|2025-02-13 11:22:50|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|0
1739445800000|2025-02-13 11:23:20|9660.22|9660.22|9660.22|9660.22|9660.22|9660.22|9660.22|9660.22|0
1739445830000|2025-02-13 11:23:50|9658.94|9658.94|9657.25|9657.25|9658.94|9658.94|9657.25|9657.25|0
1739445840000|2025-02-13 11:24:00|9657.12|9657.12|9656.55|9656.55|9657.19|9657.19|9656.28|9656.28|0
1739445860000|2025-02-13 11:24:20|9656.69|9656.69|9655.24|9655.24|9656.69|9656.69|9655.24|9655.24|0
1739445900000|2025-02-13 11:25:00|9655.88|9655.88|9655.46|9655.46|9655.88|9655.88|9655.46|9655.46|0
1739445910000|2025-02-13 11:25:10|9655.67|9655.67|9655.67|9655.67|9655.67|9655.67|9655.54|9655.54|0
1739445950000|2025-02-13 11:25:50|9656.21|9656.21|9656.21|9656.21|9656.21|9656.21|9656.21|9656.21|0
1739445960000|2025-02-13 11:26:00|9655.67|9655.67|9655.05|9655.05|9655.67|9655.67|9655.05|9655.05|0
1739445970000|2025-02-13 11:26:10|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|0
1739445980000|2025-02-13 11:26:20|9655.31|9655.31|9655.31|9655.31|9655.31|9655.31|9655.31|9655.31|0
1739446030000|2025-02-13 11:27:10|9654.84|9654.84|9653.93|9653.93|9654.84|9654.84|9653.93|9653.93|0
1739446060000|2025-02-13 11:27:40|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|0
1739446070000|2025-02-13 11:27:50|9653.48|9653.48|9652.45|9652.45|9653.48|9653.48|9652.45|9652.45|0
1739446080000|2025-02-13 11:28:00|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|0
1739446180000|2025-02-13 11:29:40|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|0
1739446190000|2025-02-13 11:29:50|9653.3|9653.3|9653.3|9653.3|9653.3|9653.3|9653.3|9653.3|0
1739446200000|2025-02-13 11:30:00|9654.68|9654.68|9654.82|9654.82|9654.82|9654.82|9654.05|9654.05|0
1739446210000|2025-02-13 11:30:10|9653.44|9653.44|9653.44|9653.44|9653.44|9653.44|9653.44|9653.44|0
1739446220000|2025-02-13 11:30:20|9653.56|9653.56|9653.56|9653.56|9653.56|9653.56|9653.56|9653.56|0
1739446240000|2025-02-13 11:30:40|9654.2|9654.2|9654.14|9654.14|9654.78|9654.78|9654.14|9654.14|0
1739446280000|2025-02-13 11:31:20|9654.26|9654.26|9654.26|9654.26|9654.26|9654.26|9654.26|9654.26|0
1739446320000|2025-02-13 11:32:00|9654|9654|9654|9654|9654|9654|9654|9654|0
1739446350000|2025-02-13 11:32:30|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|0
1739446370000|2025-02-13 11:32:50|9654.09|9654.09|9654.09|9654.09|9654.09|9654.09|9654.09|9654.09|0
1739446380000|2025-02-13 11:33:00|9653.84|9653.84|9653.96|9653.96|9653.96|9653.96|9653.84|9653.84|0
1739446390000|2025-02-13 11:33:10|9653.33|9653.33|9652.48|9652.48|9653.33|9653.33|9652.48|9652.48|0
1739446400000|2025-02-13 11:33:20|9652.69|9652.69|9653.11|9653.11|9653.11|9653.11|9652.69|9652.69|0
1739446410000|2025-02-13 11:33:30|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|0
1739446420000|2025-02-13 11:33:40|9652.74|9652.74|9652.74|9652.74|9652.74|9652.74|9652.74|9652.74|0
1739446440000|2025-02-13 11:34:00|9651.47|9651.47|9652.37|9652.37|9652.37|9652.37|9651.47|9651.47|0
1739446470000|2025-02-13 11:34:30|9652.06|9652.06|9652.33|9652.33|9652.33|9652.33|9652.06|9652.06|0
1739446480000|2025-02-13 11:34:40|9652.54|9652.54|9652.54|9652.54|9652.54|9652.54|9652.54|9652.54|0
1739446490000|2025-02-13 11:34:50|9652.96|9652.96|9652.96|9652.96|9652.96|9652.96|9652.96|9652.96|0
1739446500000|2025-02-13 11:35:00|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|0
1739446550000|2025-02-13 11:35:50|9652.63|9652.63|9652.72|9652.72|9652.97|9652.97|9652.63|9652.63|0
1739446570000|2025-02-13 11:36:10|9653.36|9653.36|9653.36|9653.36|9653.36|9653.36|9653.36|9653.36|0
1739446580000|2025-02-13 11:36:20|9653.98|9653.98|9655.42|9655.42|9655.59|9655.59|9653.98|9653.98|0
1739446600000|2025-02-13 11:36:40|9654.78|9654.78|9654.78|9654.78|9654.78|9654.78|9654.78|9654.78|0
1739446610000|2025-02-13 11:36:50|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|0
1739446620000|2025-02-13 11:37:00|9656.68|9656.68|9659.04|9659.04|9659.04|9659.04|9656.68|9656.68|0
1739446640000|2025-02-13 11:37:20|9660.96|9660.96|9660.64|9660.64|9660.96|9660.96|9660.64|9660.64|0
1739446650000|2025-02-13 11:37:30|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|0
1739446700000|2025-02-13 11:38:20|9660.75|9660.75|9659.37|9659.37|9660.75|9660.75|9659.37|9659.37|0
1739446710000|2025-02-13 11:38:30|9659.46|9659.46|9660.61|9660.61|9660.88|9660.88|9659.46|9659.46|0
1739446730000|2025-02-13 11:38:50|9659.99|9659.99|9659.99|9659.99|9659.99|9659.99|9659.99|9659.99|0
1739446750000|2025-02-13 11:39:10|9660.63|9660.63|9658.61|9658.61|9660.63|9660.63|9658.61|9658.61|0
1739446780000|2025-02-13 11:39:40|9657.97|9657.97|9657.97|9657.97|9657.97|9657.97|9657.97|9657.97|0
1739446810000|2025-02-13 11:40:10|9657.34|9657.34|9656.7|9656.7|9657.34|9657.34|9656.7|9656.7|0
1739446820000|2025-02-13 11:40:20|9656.39|9656.39|9656.07|9656.07|9656.39|9656.39|9656.07|9656.07|0
1739446830000|2025-02-13 11:40:30|9656.71|9656.71|9656.09|9656.09|9656.71|9656.71|9656.09|9656.09|0
1739446870000|2025-02-13 11:41:10|9655.45|9655.45|9656.09|9656.09|9656.09|9656.09|9655.45|9655.45|0
1739446890000|2025-02-13 11:41:30|9656.3|9656.3|9656.51|9656.51|9656.51|9656.51|9656.3|9656.3|0
1739446900000|2025-02-13 11:41:40|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|0
1739446920000|2025-02-13 11:42:00|9655.86|9655.86|9655.86|9655.86|9655.86|9655.86|9655.86|9655.86|0
1739446940000|2025-02-13 11:42:20|9655.33|9655.33|9653.64|9653.64|9655.33|9655.33|9653.64|9653.64|0
1739446950000|2025-02-13 11:42:30|9653.87|9653.87|9652.63|9652.63|9653.87|9653.87|9652.63|9652.63|0
1739446960000|2025-02-13 11:42:40|9653.08|9653.08|9653.34|9653.34|9653.34|9653.34|9652.92|9652.92|0
1739446970000|2025-02-13 11:42:50|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|0
1739447020000|2025-02-13 11:43:40|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|0
1739447030000|2025-02-13 11:43:50|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|0
1739447050000|2025-02-13 11:44:10|9654.83|9654.83|9655.91|9655.91|9655.91|9655.91|9654.83|9654.83|0
1739447070000|2025-02-13 11:44:30|9656.12|9656.12|9655.67|9655.67|9656.12|9656.12|9655.67|9655.67|0
1739447100000|2025-02-13 11:45:00|9656.21|9656.21|9656.19|9656.19|9656.32|9656.32|9655.94|9655.94|0
1739447110000|2025-02-13 11:45:10|9655.69|9655.69|9655.57|9655.57|9655.69|9655.69|9655.57|9655.57|0
1739447120000|2025-02-13 11:45:20|9651.43|9651.43|9655.29|9655.29|9655.29|9655.29|9651.43|9651.43|0
1739447130000|2025-02-13 11:45:30|9655.5|9655.5|9656.34|9656.34|9656.34|9656.34|9655.5|9655.5|0
1739447150000|2025-02-13 11:45:50|9655.71|9655.71|9655.71|9655.71|9655.71|9655.71|9655.71|9655.71|0
1739447160000|2025-02-13 11:46:00|9655.49|9655.49|9654.86|9654.86|9655.49|9655.49|9654.86|9654.86|0
1739447170000|2025-02-13 11:46:10|9655.49|9655.49|9656.38|9656.38|9656.38|9656.38|9655.49|9655.49|0
1739447180000|2025-02-13 11:46:20|9656.59|9656.59|9656.73|9656.73|9656.73|9656.73|9656.59|9656.59|0
1739447190000|2025-02-13 11:46:30|9657.47|9657.47|9653.25|9653.25|9657.47|9657.47|9652.84|9652.84|0
1739447200000|2025-02-13 11:46:40|9653.75|9653.75|9653.42|9653.42|9654.04|9654.04|9653.03|9653.03|0
1739447220000|2025-02-13 11:47:00|9653.19|9653.19|9652.42|9652.42|9653.19|9653.19|9652.3|9652.3|0
1739447240000|2025-02-13 11:47:20|9651.98|9651.98|9651.98|9651.98|9651.98|9651.98|9651.98|9651.98|0
1739447250000|2025-02-13 11:47:30|9651.31|9651.31|9649.59|9649.59|9651.56|9651.56|9649.34|9649.34|0
1739447260000|2025-02-13 11:47:40|9649.31|9649.31|9649.56|9649.56|9649.56|9649.56|9649.31|9649.31|0
1739447270000|2025-02-13 11:47:50|9649.7|9649.7|9649.7|9649.7|9649.7|9649.7|9649.7|9649.7|0
1739447280000|2025-02-13 11:48:00|9649.27|9649.27|9647.43|9647.43|9649.27|9649.27|9646.14|9646.14|0
1739447300000|2025-02-13 11:48:20|9646.98|9646.98|9648.56|9648.56|9648.56|9648.56|9646.98|9646.98|0
1739447310000|2025-02-13 11:48:30|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|0
1739447320000|2025-02-13 11:48:40|9648.22|9648.22|9649.12|9649.12|9649.12|9649.12|9648.22|9648.22|0
1739447330000|2025-02-13 11:48:50|9648.49|9648.49|9648.49|9648.49|9648.49|9648.49|9648.49|9648.49|0
1739447340000|2025-02-13 11:49:00|9648.91|9648.91|9648.7|9648.7|9648.91|9648.91|9648.7|9648.7|0
1739447350000|2025-02-13 11:49:10|9649.34|9649.34|9649.98|9649.98|9649.98|9649.98|9649.34|9649.34|0
1739447360000|2025-02-13 11:49:20|9651.25|9651.25|9651.41|9651.41|9651.41|9651.41|9651.25|9651.25|0
1739447380000|2025-02-13 11:49:40|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|0
1739447390000|2025-02-13 11:49:50|9650.35|9650.35|9650.35|9650.35|9650.35|9650.35|9650.35|9650.35|0
1739447400000|2025-02-13 11:50:00|9651.62|9651.62|9651.37|9651.37|9651.62|9651.62|9650.87|9650.87|0
1739447430000|2025-02-13 11:50:30|9651.16|9651.16|9649.89|9649.89|9651.16|9651.16|9649.25|9649.25|0
1739447440000|2025-02-13 11:50:40|9650.1|9650.1|9650.1|9650.1|9650.1|9650.1|9650.1|9650.1|0
1739447470000|2025-02-13 11:51:10|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|0
1739447480000|2025-02-13 11:51:20|9651.21|9651.21|9651.21|9651.21|9651.21|9651.21|9651.21|9651.21|0
1739447500000|2025-02-13 11:51:40|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|0
1739447510000|2025-02-13 11:51:50|9650.85|9650.85|9650.85|9650.85|9650.85|9650.85|9650.85|9650.85|0
1739447520000|2025-02-13 11:52:00|9650.21|9650.21|9650.21|9650.21|9650.21|9650.21|9650.21|9650.21|0
1739447530000|2025-02-13 11:52:10|9650.64|9650.64|9651.91|9651.91|9651.91|9651.91|9650.64|9650.64|0
1739447540000|2025-02-13 11:52:20|9652.05|9652.05|9652.05|9652.05|9652.05|9652.05|9652.05|9652.05|0
1739447560000|2025-02-13 11:52:40|9655.52|9655.52|9655.52|9655.52|9655.52|9655.52|9655.52|9655.52|0
1739447570000|2025-02-13 11:52:50|9655.73|9655.73|9657.01|9657.01|9657.01|9657.01|9655.73|9655.73|0
1739447580000|2025-02-13 11:53:00|9657.32|9657.32|9659.07|9659.07|9659.07|9659.07|9657.32|9657.32|0
1739447590000|2025-02-13 11:53:10|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|0
1739447610000|2025-02-13 11:53:30|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|0
1739447650000|2025-02-13 11:54:10|9657.52|9657.52|9657.52|9657.52|9657.52|9657.52|9657.52|9657.52|0
1739447660000|2025-02-13 11:54:20|9656.88|9656.88|9656.59|9656.59|9656.88|9656.88|9655.95|9655.95|0
1739447670000|2025-02-13 11:54:30|9659.35|9659.35|9658.14|9658.14|9659.35|9659.35|9658.14|9658.14|0
1739447710000|2025-02-13 11:55:10|9655.39|9655.39|9655.07|9655.07|9655.39|9655.39|9655.07|9655.07|0
1739447740000|2025-02-13 11:55:40|9653.69|9653.69|9649.99|9649.99|9653.69|9653.69|9649.99|9649.99|0
1739447750000|2025-02-13 11:55:50|9649.35|9649.35|9649.08|9649.08|9649.35|9649.35|9649.08|9649.08|0
1739447760000|2025-02-13 11:56:00|9650.19|9650.19|9650.19|9650.19|9650.19|9650.19|9650.19|9650.19|0
1739447770000|2025-02-13 11:56:10|9651.46|9651.46|9651.58|9651.58|9652.84|9652.84|9651.46|9651.46|0
1739447780000|2025-02-13 11:56:20|9651.26|9651.26|9651.26|9651.26|9651.26|9651.26|9651.26|9651.26|0
1739447800000|2025-02-13 11:56:40|9651.9|9651.9|9652.79|9652.79|9654.07|9654.07|9651.9|9651.9|0
1739447830000|2025-02-13 11:57:10|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|0
1739447840000|2025-02-13 11:57:20|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|0
1739447850000|2025-02-13 11:57:30|9651.28|9651.28|9652.66|9652.66|9652.66|9652.66|9651.28|9651.28|0
1739447880000|2025-02-13 11:58:00|9651.83|9651.83|9650.38|9650.38|9651.83|9651.83|9650.38|9650.38|0
1739447890000|2025-02-13 11:58:10|9649|9649|9649|9649|9649|9649|9649|9649|0
1739447910000|2025-02-13 11:58:30|9648.72|9648.72|9649.6|9649.6|9649.6|9649.6|9648.72|9648.72|0
1739447940000|2025-02-13 11:59:00|9650.87|9650.87|9651.14|9651.14|9651.14|9651.14|9650.87|9650.87|0
1739447960000|2025-02-13 11:59:20|9650.93|9650.93|9650.68|9650.68|9650.93|9650.93|9650.68|9650.68|0
1739447980000|2025-02-13 11:59:40|9649.3|9649.3|9649.97|9649.97|9649.97|9649.97|9649.3|9649.3|0
1739447990000|2025-02-13 11:59:50|9649.12|9649.12|9649.12|9649.12|9649.12|9649.12|9649.12|9649.12|0
1739448000000|2025-02-13 12:00:00|9646.37|9646.37|9646.87|9646.87|9646.87|9646.87|9645.73|9645.73|0
1739448010000|2025-02-13 12:00:10|9646.33|9646.33|9646.33|9646.33|9646.33|9646.33|9646.33|9646.33|0
1739448030000|2025-02-13 12:00:30|9646.97|9646.97|9645.04|9645.04|9646.97|9646.97|9645.04|9645.04|0
1739448040000|2025-02-13 12:00:40|9644.4|9644.4|9644.4|9644.4|9644.4|9644.4|9644.4|9644.4|0
1739448060000|2025-02-13 12:01:00|9644.82|9644.82|9644.82|9644.82|9644.82|9644.82|9644.82|9644.82|0
1739448080000|2025-02-13 12:01:20|9645.45|9645.45|9645.57|9645.57|9645.57|9645.57|9645.07|9645.07|0
1739448090000|2025-02-13 12:01:30|9646.95|9646.95|9647.01|9647.01|9647.75|9647.75|9646.37|9646.37|0
1739448100000|2025-02-13 12:01:40|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|0
1739448110000|2025-02-13 12:01:50|9647.72|9647.72|9647.72|9647.72|9647.72|9647.72|9647.72|9647.72|0
1739448120000|2025-02-13 12:02:00|9646.44|9646.44|9643.44|9643.44|9646.44|9646.44|9643.44|9643.44|0
1739448140000|2025-02-13 12:02:20|9646.83|9646.83|9647.2|9647.2|9647.2|9647.2|9646.83|9646.83|0
1739448150000|2025-02-13 12:02:30|9647.84|9647.84|9647.63|9647.63|9647.84|9647.84|9647.63|9647.63|0
1739448160000|2025-02-13 12:02:40|9647|9647|9647.93|9647.93|9647.93|9647.93|9647|9647|0
1739448170000|2025-02-13 12:02:50|9648.06|9648.06|9647.3|9647.3|9648.06|9648.06|9647.3|9647.3|0
1739448190000|2025-02-13 12:03:10|9646.66|9646.66|9647.91|9647.91|9647.91|9647.91|9646.66|9646.66|0
1739448200000|2025-02-13 12:03:20|9647.7|9647.7|9647.7|9647.7|9647.7|9647.7|9647.7|9647.7|0
1739448210000|2025-02-13 12:03:30|9647.29|9647.29|9647.29|9647.29|9647.29|9647.29|9647.29|9647.29|0
1739448220000|2025-02-13 12:03:40|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|0
1739448230000|2025-02-13 12:03:50|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|0
1739448240000|2025-02-13 12:04:00|9645.99|9645.99|9646.24|9646.24|9646.49|9646.49|9645.99|9645.99|0
1739448250000|2025-02-13 12:04:10|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|0
1739448280000|2025-02-13 12:04:40|9645.72|9645.72|9645.09|9645.09|9645.72|9645.72|9645.09|9645.09|0
1739448290000|2025-02-13 12:04:50|9645.35|9645.35|9645.62|9645.62|9645.62|9645.62|9645.35|9645.35|0
1739448300000|2025-02-13 12:05:00|9645.5|9645.5|9645.5|9645.5|9645.5|9645.5|9645.5|9645.5|0
1739448320000|2025-02-13 12:05:20|9645.36|9645.36|9645.57|9645.57|9645.57|9645.57|9645.36|9645.36|0
1739448330000|2025-02-13 12:05:30|9645.15|9645.15|9643.95|9643.95|9645.15|9645.15|9643.95|9643.95|0
1739448340000|2025-02-13 12:05:40|9644.45|9644.45|9644.7|9644.7|9644.7|9644.7|9644.07|9644.07|0
1739448350000|2025-02-13 12:05:50|9644.07|9644.07|9643.38|9643.38|9644.07|9644.07|9643.38|9643.38|0
1739448370000|2025-02-13 12:06:10|9643.63|9643.63|9643.63|9643.63|9643.63|9643.63|9643.63|9643.63|0
1739448390000|2025-02-13 12:06:30|9643.13|9643.13|9642.92|9642.92|9643.13|9643.13|9642.92|9642.92|0
1739448400000|2025-02-13 12:06:40|9643.06|9643.06|9643.33|9643.33|9643.33|9643.33|9643.06|9643.06|0
1739448440000|2025-02-13 12:07:20|9643.83|9643.83|9644.2|9644.2|9644.2|9644.2|9643.83|9643.83|0
1739448480000|2025-02-13 12:08:00|9643.56|9643.56|9643.56|9643.56|9643.56|9643.56|9643.56|9643.56|0
1739448530000|2025-02-13 12:08:50|9643.7|9643.7|9643.7|9643.7|9643.7|9643.7|9643.7|9643.7|0
1739448540000|2025-02-13 12:09:00|9643.56|9643.56|9643.43|9643.43|9643.56|9643.56|9643.43|9643.43|0
1739448550000|2025-02-13 12:09:10|9642.56|9642.56|9642.56|9642.56|9642.56|9642.56|9642.56|9642.56|0
1739448570000|2025-02-13 12:09:30|9642.42|9642.42|9642.42|9642.42|9642.42|9642.42|9642.21|9642.21|0
1739448590000|2025-02-13 12:09:50|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|0
1739448610000|2025-02-13 12:10:10|9642.05|9642.05|9642.41|9642.41|9642.41|9642.41|9642.05|9642.05|0
1739448630000|2025-02-13 12:10:30|9642.19|9642.19|9641.61|9641.61|9642.19|9642.19|9641.61|9641.61|0
1739448640000|2025-02-13 12:10:40|9641.48|9641.48|9641.23|9641.23|9641.48|9641.48|9641.23|9641.23|0
1739448650000|2025-02-13 12:10:50|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|0
1739448660000|2025-02-13 12:11:00|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|0
1739448680000|2025-02-13 12:11:20|9640.1|9640.1|9639.04|9639.04|9640.47|9640.47|9638.56|9638.56|0
1739448690000|2025-02-13 12:11:30|9637.56|9637.56|9637.56|9637.56|9637.56|9637.56|9637.56|9637.56|0
1739448710000|2025-02-13 12:11:50|9636.92|9636.92|9637.13|9637.13|9637.13|9637.13|9636.71|9636.71|0
1739448720000|2025-02-13 12:12:00|9637.56|9637.56|9637.77|9637.77|9637.77|9637.77|9637.56|9637.56|0
1739448730000|2025-02-13 12:12:10|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|0
1739448750000|2025-02-13 12:12:30|9635.98|9635.98|9635.98|9635.98|9635.98|9635.98|9635.98|9635.98|0
1739448780000|2025-02-13 12:13:00|9635.71|9635.71|9635.71|9635.71|9635.71|9635.71|9635.71|9635.71|0
1739448790000|2025-02-13 12:13:10|9636.09|9636.09|9636.35|9636.35|9636.35|9636.35|9636.09|9636.09|0
1739448810000|2025-02-13 12:13:30|9636.77|9636.77|9636.77|9636.77|9636.77|9636.77|9636.77|9636.77|0
1739448820000|2025-02-13 12:13:40|9636.46|9636.46|9636.15|9636.15|9636.46|9636.46|9636.15|9636.15|0
1739448830000|2025-02-13 12:13:50|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|0
1739448840000|2025-02-13 12:14:00|9636.57|9636.57|9636.36|9636.36|9636.57|9636.57|9636.36|9636.36|0
1739448860000|2025-02-13 12:14:20|9636.67|9636.67|9636.67|9636.67|9636.67|9636.67|9636.67|9636.67|0
1739448870000|2025-02-13 12:14:30|9636.36|9636.36|9636.49|9636.49|9636.62|9636.62|9635.86|9635.86|0
1739448880000|2025-02-13 12:14:40|9636.7|9636.7|9636.59|9636.59|9637.97|9637.97|9636.59|9636.59|0
1739448900000|2025-02-13 12:15:00|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|0
1739448910000|2025-02-13 12:15:10|9635.64|9635.64|9635.64|9635.64|9635.64|9635.64|9635.64|9635.64|0
1739448930000|2025-02-13 12:15:30|9635.78|9635.78|9635.15|9635.15|9635.78|9635.78|9635.15|9635.15|0
1739448980000|2025-02-13 12:16:20|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|0
1739448990000|2025-02-13 12:16:30|9635.78|9635.78|9633.02|9633.02|9635.78|9635.78|9633.02|9633.02|0
1739449010000|2025-02-13 12:16:50|9633.39|9633.39|9634.02|9634.02|9634.02|9634.02|9633.39|9633.39|0
1739449020000|2025-02-13 12:17:00|9633.64|9633.64|9633.64|9633.64|9633.64|9633.64|9633.64|9633.64|0
1739449060000|2025-02-13 12:17:40|9630.88|9630.88|9629.5|9629.5|9630.88|9630.88|9629.5|9629.5|0
1739449100000|2025-02-13 12:18:20|9629.08|9629.08|9629.08|9629.08|9629.08|9629.08|9629.08|9629.08|0
1739449140000|2025-02-13 12:19:00|9628.66|9628.66|9628.97|9628.97|9628.97|9628.97|9628.66|9628.66|0
1739449150000|2025-02-13 12:19:10|9629.18|9629.18|9628.15|9628.15|9629.18|9629.18|9628.15|9628.15|0
1739449160000|2025-02-13 12:19:20|9628.47|9628.47|9628.38|9628.38|9628.47|9628.47|9628.24|9628.24|0
1739449170000|2025-02-13 12:19:30|9628.11|9628.11|9626.36|9626.36|9628.11|9628.11|9625.72|9625.72|0
1739449230000|2025-02-13 12:20:30|9626.49|9626.49|9626.21|9626.21|9626.85|9626.85|9626.21|9626.21|0
1739449240000|2025-02-13 12:20:40|9625.59|9625.59|9625.59|9625.59|9625.59|9625.59|9625.59|9625.59|0
1739449250000|2025-02-13 12:20:50|9624.95|9624.95|9625.17|9625.17|9625.17|9625.17|9624.95|9624.95|0
1739449260000|2025-02-13 12:21:00|9625.79|9625.79|9625.79|9625.79|9625.79|9625.79|9625.79|9625.79|0
1739449270000|2025-02-13 12:21:10|9629.93|9629.93|9631.17|9631.17|9631.17|9631.17|9629.93|9629.93|0
1739449340000|2025-02-13 12:22:20|9631.49|9631.49|9631.49|9631.49|9631.49|9631.49|9631.49|9631.49|0
1739449350000|2025-02-13 12:22:30|9631.27|9631.27|9631.49|9631.49|9631.49|9631.49|9631.27|9631.27|0
1739449360000|2025-02-13 12:22:40|9631.76|9631.76|9631.76|9631.76|9631.76|9631.76|9631.76|9631.76|0
1739449390000|2025-02-13 12:23:10|9631.98|9631.98|9633.9|9633.9|9633.9|9633.9|9631.98|9631.98|0
1739449400000|2025-02-13 12:23:20|9634.05|9634.05|9634.69|9634.69|9634.69|9634.69|9634.05|9634.05|0
1739449410000|2025-02-13 12:23:30|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|0
1739449420000|2025-02-13 12:23:40|9635.25|9635.25|9635.25|9635.25|9635.25|9635.25|9635.25|9635.25|0
1739449440000|2025-02-13 12:24:00|9635.38|9635.38|9635.65|9635.65|9635.65|9635.65|9635.38|9635.38|0
1739449450000|2025-02-13 12:24:10|9635.87|9635.87|9636.82|9636.82|9636.82|9636.82|9635.87|9635.87|0
1739449480000|2025-02-13 12:24:40|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|0
1739449500000|2025-02-13 12:25:00|9636.33|9636.33|9636.96|9636.96|9636.96|9636.96|9636.33|9636.33|0
1739449520000|2025-02-13 12:25:20|9637.6|9637.6|9637.91|9637.91|9637.91|9637.91|9637.6|9637.6|0
1739449530000|2025-02-13 12:25:30|9637.7|9637.7|9637.7|9637.7|9637.7|9637.7|9637.7|9637.7|0
1739449550000|2025-02-13 12:25:50|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|0
1739449600000|2025-02-13 12:26:40|9637.65|9637.65|9635.49|9635.49|9638.3|9638.3|9635.49|9635.49|0
1739449610000|2025-02-13 12:26:50|9636.12|9636.12|9636.36|9636.36|9636.76|9636.76|9636.12|9636.12|0
1739449630000|2025-02-13 12:27:10|9637|9637|9636.36|9636.36|9637|9637|9636.36|9636.36|0
1739449650000|2025-02-13 12:27:30|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|0
1739449670000|2025-02-13 12:27:50|9636.03|9636.03|9635.82|9635.82|9636.03|9636.03|9635.82|9635.82|0
1739449740000|2025-02-13 12:29:00|9636.05|9636.05|9636.18|9636.18|9636.18|9636.18|9636.05|9636.05|0
1739449750000|2025-02-13 12:29:10|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|0
1739449770000|2025-02-13 12:29:30|9635.68|9635.68|9635.35|9635.35|9635.89|9635.89|9635.35|9635.35|0
1739449790000|2025-02-13 12:29:50|9635.67|9635.67|9637.02|9637.02|9637.24|9637.24|9635.67|9635.67|0
1739449800000|2025-02-13 12:30:00|9637.66|9637.66|9638.08|9638.08|9638.3|9638.3|9637.66|9637.66|0
1739449810000|2025-02-13 12:30:10|9636.81|9636.81|9636.81|9636.81|9636.81|9636.81|9636.81|9636.81|0
1739449820000|2025-02-13 12:30:20|9635.43|9635.43|9635.43|9635.43|9635.43|9635.43|9635.43|9635.43|0
1739449840000|2025-02-13 12:30:40|9635.83|9635.83|9636.5|9636.5|9636.5|9636.5|9635.83|9635.83|0
1739449850000|2025-02-13 12:30:50|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|0
1739449860000|2025-02-13 12:31:00|9636.33|9636.33|9636.33|9636.33|9636.33|9636.33|9636.33|9636.33|0
1739449900000|2025-02-13 12:31:40|9636.87|9636.87|9636.94|9636.94|9636.94|9636.94|9636.87|9636.87|0
1739449930000|2025-02-13 12:32:10|9636.81|9636.81|9636.81|9636.81|9636.81|9636.81|9636.81|9636.81|0
1739449980000|2025-02-13 12:33:00|9636.59|9636.59|9636.59|9636.59|9636.59|9636.59|9636.59|9636.59|0
1739450000000|2025-02-13 12:33:20|9636.75|9636.75|9636.75|9636.75|9636.75|9636.75|9636.75|9636.75|0
1739450010000|2025-02-13 12:33:30|9636.33|9636.33|9636.33|9636.33|9636.33|9636.33|9636.33|9636.33|0
1739450050000|2025-02-13 12:34:10|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|0
1739450060000|2025-02-13 12:34:20|9635.91|9635.91|9635.91|9635.91|9635.91|9635.91|9635.91|9635.91|0
1739450070000|2025-02-13 12:34:30|9636.33|9636.33|9636.82|9636.82|9636.82|9636.82|9636.33|9636.33|0
1739450080000|2025-02-13 12:34:40|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|0
1739450090000|2025-02-13 12:34:50|9635.55|9635.55|9635.55|9635.55|9635.55|9635.55|9635.55|9635.55|0
1739450100000|2025-02-13 12:35:00|9633|9633|9633.37|9633.37|9633.63|9633.63|9633|9633|0
1739450130000|2025-02-13 12:35:30|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|9632.53|9632.53|0
1739450240000|2025-02-13 12:37:20|9632.62|9632.62|9632.62|9632.62|9632.62|9632.62|9632.62|9632.62|0
1739450250000|2025-02-13 12:37:30|9633.04|9633.04|9633.67|9633.67|9633.67|9633.67|9632.83|9632.83|0
1739450260000|2025-02-13 12:37:40|9633.36|9633.36|9631.58|9631.58|9633.36|9633.36|9631.58|9631.58|0
1739450280000|2025-02-13 12:38:00|9631.51|9631.51|9631.43|9631.43|9631.51|9631.51|9631.43|9631.43|0
1739450320000|2025-02-13 12:38:40|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|0
1739450360000|2025-02-13 12:39:20|9632.84|9632.84|9632.84|9632.84|9632.84|9632.84|9632.84|9632.84|0
1739450370000|2025-02-13 12:39:30|9632.2|9632.2|9632.2|9632.2|9632.2|9632.2|9632.2|9632.2|0
1739450380000|2025-02-13 12:39:40|9632.42|9632.42|9633.05|9633.05|9633.05|9633.05|9632.42|9632.42|0
1739450420000|2025-02-13 12:40:20|9631.11|9631.11|9631.11|9631.11|9631.11|9631.11|9631.11|9631.11|0
1739450430000|2025-02-13 12:40:30|9630.89|9630.89|9630.47|9630.47|9630.89|9630.89|9630.26|9630.26|0
1739450450000|2025-02-13 12:40:50|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|0
1739450460000|2025-02-13 12:41:00|9631.33|9631.33|9632.18|9632.18|9632.18|9632.18|9631.33|9631.33|0
1739450490000|2025-02-13 12:41:30|9632.04|9632.04|9632.04|9632.04|9632.04|9632.04|9632.04|9632.04|0
1739450520000|2025-02-13 12:42:00|9630.67|9630.67|9629.4|9629.4|9630.67|9630.67|9629.4|9629.4|0
1739450530000|2025-02-13 12:42:10|9629.26|9629.26|9627.78|9627.78|9629.26|9629.26|9627.78|9627.78|0
1739450540000|2025-02-13 12:42:20|9627.14|9627.14|9625.98|9625.98|9627.14|9627.14|9625.98|9625.98|0
1739450550000|2025-02-13 12:42:30|9626.29|9626.29|9626.93|9626.93|9626.93|9626.93|9626.29|9626.29|0
1739450560000|2025-02-13 12:42:40|9627.14|9627.14|9627.45|9627.45|9627.45|9627.45|9627.14|9627.14|0
1739450570000|2025-02-13 12:42:50|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|0
1739450590000|2025-02-13 12:43:10|9626.95|9626.95|9626.95|9626.95|9626.95|9626.95|9626.95|9626.95|0
1739450610000|2025-02-13 12:43:30|9624.84|9624.84|9624.2|9624.2|9624.84|9624.84|9624.2|9624.2|0
1739450620000|2025-02-13 12:43:40|9625.26|9625.26|9625.89|9625.89|9625.89|9625.89|9625.26|9625.26|0
1739450630000|2025-02-13 12:43:50|9626.03|9626.03|9626.47|9626.47|9626.47|9626.47|9626.03|9626.03|0
1739450640000|2025-02-13 12:44:00|9627.75|9627.75|9627.25|9627.25|9627.75|9627.75|9627.25|9627.25|0
1739450650000|2025-02-13 12:44:10|9627.12|9627.12|9627.12|9627.12|9627.25|9627.25|9627.12|9627.12|0
1739450670000|2025-02-13 12:44:30|9627.33|9627.33|9627.46|9627.46|9627.46|9627.46|9627.33|9627.33|0
1739450680000|2025-02-13 12:44:40|9627.68|9627.68|9627.89|9627.89|9627.89|9627.89|9627.68|9627.68|0
1739450720000|2025-02-13 12:45:20|9626.51|9626.51|9626.51|9626.51|9626.51|9626.51|9626.51|9626.51|0
1739450750000|2025-02-13 12:45:50|9625.13|9625.13|9625.13|9625.13|9625.13|9625.13|9625.13|9625.13|0
1739450760000|2025-02-13 12:46:00|9625.4|9625.4|9625.51|9625.51|9625.83|9625.83|9625.2|9625.2|0
1739450780000|2025-02-13 12:46:20|9625.2|9625.2|9625.2|9625.2|9625.2|9625.2|9625.2|9625.2|0
1739450810000|2025-02-13 12:46:50|9626.29|9626.29|9626.07|9626.07|9626.29|9626.29|9626.07|9626.07|0
1739450820000|2025-02-13 12:47:00|9625.44|9625.44|9625.81|9625.81|9625.81|9625.81|9625.44|9625.44|0
1739450840000|2025-02-13 12:47:20|9626.08|9626.08|9626.08|9626.08|9626.08|9626.08|9626.08|9626.08|0
1739450860000|2025-02-13 12:47:40|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|0
1739450870000|2025-02-13 12:47:50|9626.77|9626.77|9626.9|9626.9|9626.9|9626.9|9626.77|9626.77|0
1739450880000|2025-02-13 12:48:00|9628.12|9628.12|9629.87|9629.87|9629.87|9629.87|9628.12|9628.12|0
1739450890000|2025-02-13 12:48:10|9629.62|9629.62|9630.12|9630.12|9630.12|9630.12|9629.62|9629.62|0
1739450910000|2025-02-13 12:48:30|9629.91|9629.91|9630.12|9630.12|9630.12|9630.12|9629.91|9629.91|0
1739450920000|2025-02-13 12:48:40|9630.33|9630.33|9629.7|9629.7|9630.33|9630.33|9629.7|9629.7|0
1739450930000|2025-02-13 12:48:50|9629.49|9629.49|9629.49|9629.49|9629.49|9629.49|9629.49|9629.49|0
1739450950000|2025-02-13 12:49:10|9629.75|9629.75|9629.62|9629.62|9629.75|9629.75|9629.62|9629.62|0
1739450970000|2025-02-13 12:49:30|9628.99|9628.99|9629.62|9629.62|9629.62|9629.62|9628.99|9628.99|0
1739450990000|2025-02-13 12:49:50|9628.24|9628.24|9628.98|9628.98|9628.98|9628.98|9628.24|9628.24|0
1739451010000|2025-02-13 12:50:10|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|0
1739451030000|2025-02-13 12:50:30|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|0
1739451110000|2025-02-13 12:51:50|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|0
1739451120000|2025-02-13 12:52:00|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|0
1739451130000|2025-02-13 12:52:10|9630.18|9630.18|9630.34|9630.34|9630.34|9630.34|9629.89|9629.89|0
1739451140000|2025-02-13 12:52:20|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|0
1739451160000|2025-02-13 12:52:40|9630.11|9630.11|9628.84|9628.84|9630.11|9630.11|9628.84|9628.84|0
1739451170000|2025-02-13 12:52:50|9628.39|9628.39|9628.17|9628.17|9628.39|9628.39|9628.17|9628.17|0
1739451180000|2025-02-13 12:53:00|9628.39|9628.39|9628.39|9628.39|9628.39|9628.39|9628.39|9628.39|0
1739451190000|2025-02-13 12:53:10|9628.62|9628.62|9628.62|9628.62|9628.84|9628.84|9628.62|9628.62|0
1739451200000|2025-02-13 12:53:20|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|0
1739451270000|2025-02-13 12:54:30|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|0
1739451280000|2025-02-13 12:54:40|9630.28|9630.28|9630.35|9630.35|9630.35|9630.35|9630.28|9630.28|0
1739451300000|2025-02-13 12:55:00|9629.71|9629.71|9629.71|9629.71|9629.71|9629.71|9629.71|9629.71|0
1739451310000|2025-02-13 12:55:10|9628.33|9628.33|9628.33|9628.33|9628.33|9628.33|9628.33|9628.33|0
1739451320000|2025-02-13 12:55:20|9628.11|9628.11|9628.11|9628.11|9628.11|9628.11|9628.11|9628.11|0
1739451340000|2025-02-13 12:55:40|9627.8|9627.8|9627.8|9627.8|9627.8|9627.8|9627.8|9627.8|0
1739451360000|2025-02-13 12:56:00|9629.18|9629.18|9629.18|9629.18|9629.18|9629.18|9629.18|9629.18|0
1739451380000|2025-02-13 12:56:20|9629.04|9629.04|9629.26|9629.26|9629.26|9629.26|9628.91|9628.91|0
1739451410000|2025-02-13 12:56:50|9627.99|9627.99|9627.99|9627.99|9627.99|9627.99|9627.99|9627.99|0
1739451430000|2025-02-13 12:57:10|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|0
1739451440000|2025-02-13 12:57:20|9627.51|9627.51|9627.51|9627.51|9627.51|9627.51|9627.51|9627.51|0
1739451450000|2025-02-13 12:57:30|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|0
1739451480000|2025-02-13 12:58:00|9626.88|9626.88|9626.88|9626.88|9626.88|9626.88|9626.88|9626.88|0
1739451510000|2025-02-13 12:58:30|9628.25|9628.25|9628.25|9628.25|9628.25|9628.25|9628.25|9628.25|0
1739451570000|2025-02-13 12:59:30|9628.41|9628.41|9629.45|9629.45|9629.45|9629.45|9628.41|9628.41|0
1739451580000|2025-02-13 12:59:40|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|0
1739451590000|2025-02-13 12:59:50|9629.3|9629.3|9629.93|9629.93|9629.93|9629.93|9629.3|9629.3|0
1739451600000|2025-02-13 13:00:00|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|0
1739451620000|2025-02-13 13:00:20|9630.38|9630.38|9631.76|9631.76|9631.76|9631.76|9630.38|9630.38|0
1739451630000|2025-02-13 13:00:30|9631.55|9631.55|9629.42|9629.42|9631.55|9631.55|9629.42|9629.42|0
1739451650000|2025-02-13 13:00:50|9628.79|9628.79|9628.79|9628.79|9628.79|9628.79|9628.79|9628.79|0
1739451660000|2025-02-13 13:01:00|9629.19|9629.19|9630.7|9630.7|9630.7|9630.7|9629.19|9629.19|0
1739451670000|2025-02-13 13:01:10|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|0
1739451690000|2025-02-13 13:01:30|9630.28|9630.28|9629.32|9629.32|9630.28|9630.28|9629.32|9629.32|0
1739451710000|2025-02-13 13:01:50|9629.53|9629.53|9629.53|9629.53|9629.53|9629.53|9629.53|9629.53|0
1739451730000|2025-02-13 13:02:10|9630.17|9630.17|9630.17|9630.17|9630.17|9630.17|9630.17|9630.17|0
1739451760000|2025-02-13 13:02:40|9630.59|9630.59|9630.59|9630.59|9630.59|9630.59|9630.59|9630.59|0
1739451770000|2025-02-13 13:02:50|9631.23|9631.23|9631.69|9631.69|9631.69|9631.69|9631.23|9631.23|0
1739451780000|2025-02-13 13:03:00|9631.85|9631.85|9632.03|9632.03|9632.03|9632.03|9631.85|9631.85|0
1739451790000|2025-02-13 13:03:10|9631.63|9631.63|9632.43|9632.43|9632.43|9632.43|9631.63|9631.63|0
1739451810000|2025-02-13 13:03:30|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|0
1739451820000|2025-02-13 13:03:40|9632.73|9632.73|9631.36|9631.36|9632.73|9632.73|9631.36|9631.36|0
1739451840000|2025-02-13 13:04:00|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|0
1739451860000|2025-02-13 13:04:20|9631.46|9631.46|9631.46|9631.46|9631.46|9631.46|9631.46|9631.46|0
1739451870000|2025-02-13 13:04:30|9630.18|9630.18|9629.74|9629.74|9630.18|9630.18|9629.74|9629.74|0
1739451880000|2025-02-13 13:04:40|9630.37|9630.37|9630.15|9630.15|9630.37|9630.37|9630.15|9630.15|0
1739451920000|2025-02-13 13:05:20|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|0
1739451930000|2025-02-13 13:05:30|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|0
1739451970000|2025-02-13 13:06:10|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|0
1739452000000|2025-02-13 13:06:40|9629.47|9629.47|9629.97|9629.97|9629.97|9629.97|9629.47|9629.47|0
1739452010000|2025-02-13 13:06:50|9629.7|9629.7|9629.57|9629.57|9629.7|9629.7|9629.3|9629.3|0
1739452020000|2025-02-13 13:07:00|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|0
1739452110000|2025-02-13 13:08:30|9629.21|9629.21|9629.21|9629.21|9629.21|9629.21|9629.21|9629.21|0
1739452170000|2025-02-13 13:09:30|9629.34|9629.34|9629.34|9629.34|9629.34|9629.34|9629.34|9629.34|0
1739452180000|2025-02-13 13:09:40|9629.56|9629.56|9627.44|9627.44|9629.56|9629.56|9627.44|9627.44|0
1739452210000|2025-02-13 13:10:10|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|0
1739452230000|2025-02-13 13:10:30|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|0
1739452240000|2025-02-13 13:10:40|9629.78|9629.78|9629.91|9629.91|9629.91|9629.91|9629.78|9629.78|0
1739452260000|2025-02-13 13:11:00|9628.53|9628.53|9628.53|9628.53|9628.53|9628.53|9628.53|9628.53|0
1739452280000|2025-02-13 13:11:20|9628.26|9628.26|9629.11|9629.11|9629.11|9629.11|9628.26|9628.26|0
1739452290000|2025-02-13 13:11:30|9629.53|9629.53|9629.11|9629.11|9629.53|9629.53|9629.11|9629.11|0
1739452300000|2025-02-13 13:11:40|9628.49|9628.49|9627.86|9627.86|9628.49|9628.49|9627.86|9627.86|0
1739452320000|2025-02-13 13:12:00|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|0
1739452340000|2025-02-13 13:12:20|9630.22|9630.22|9630.49|9630.49|9630.49|9630.49|9630.22|9630.22|0
1739452350000|2025-02-13 13:12:30|9629.85|9629.85|9629.85|9629.85|9629.85|9629.85|9629.85|9629.85|0
1739452360000|2025-02-13 13:12:40|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|0
1739452370000|2025-02-13 13:12:50|9629.13|9629.13|9629.13|9629.13|9629.13|9629.13|9629.13|9629.13|0
1739452380000|2025-02-13 13:13:00|9629.44|9629.44|9629.89|9629.89|9629.89|9629.89|9629.44|9629.44|0
1739452490000|2025-02-13 13:14:50|9630.52|9630.52|9630.52|9630.52|9630.52|9630.52|9630.52|9630.52|0
1739452500000|2025-02-13 13:15:00|9631.9|9631.9|9631.9|9631.9|9631.9|9631.9|9631.9|9631.9|0
1739452510000|2025-02-13 13:15:10|9630.63|9630.63|9629.99|9629.99|9630.63|9630.63|9629.99|9629.99|0
1739452520000|2025-02-13 13:15:20|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|0
1739452530000|2025-02-13 13:15:30|9629.88|9629.88|9630.99|9630.99|9630.99|9630.99|9629.88|9629.88|0
1739452550000|2025-02-13 13:15:50|9631.12|9631.12|9631.26|9631.26|9631.26|9631.26|9631.12|9631.12|0
1739452560000|2025-02-13 13:16:00|9631.57|9631.57|9631.71|9631.71|9631.71|9631.71|9631.57|9631.57|0
1739452600000|2025-02-13 13:16:40|9631.58|9631.58|9631.58|9631.58|9631.58|9631.58|9631.58|9631.58|0
1739452630000|2025-02-13 13:17:10|9631.35|9631.35|9631.14|9631.14|9631.35|9631.35|9631.14|9631.14|0
1739452660000|2025-02-13 13:17:40|9632.52|9632.52|9632.52|9632.52|9632.52|9632.52|9632.52|9632.52|0
1739452670000|2025-02-13 13:17:50|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|0
1739452690000|2025-02-13 13:18:10|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|0
1739452700000|2025-02-13 13:18:20|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|0
1739452710000|2025-02-13 13:18:30|9632.74|9632.74|9632.6|9632.6|9632.74|9632.74|9632.6|9632.6|0
1739452720000|2025-02-13 13:18:40|9632.33|9632.33|9632.86|9632.86|9633.26|9633.26|9632.33|9632.33|0
1739452730000|2025-02-13 13:18:50|9633.13|9633.13|9633.26|9633.26|9633.26|9633.26|9633.13|9633.13|0
1739452740000|2025-02-13 13:19:00|9633.4|9633.4|9633.4|9633.4|9633.4|9633.4|9633.4|9633.4|0
1739452750000|2025-02-13 13:19:10|9633.18|9633.18|9631.13|9631.13|9633.18|9633.18|9630.92|9630.92|0
1739452760000|2025-02-13 13:19:20|9630.92|9630.92|9631.37|9631.37|9631.37|9631.37|9630.92|9630.92|0
1739452790000|2025-02-13 13:19:50|9631.59|9631.59|9632.23|9632.23|9632.23|9632.23|9631.59|9631.59|0
1739452800000|2025-02-13 13:20:00|9632|9632|9632|9632|9632|9632|9632|9632|0
1739452820000|2025-02-13 13:20:20|9631.78|9631.78|9632.42|9632.42|9632.42|9632.42|9631.78|9631.78|0
1739452840000|2025-02-13 13:20:40|9632.64|9632.64|9635.62|9635.62|9635.62|9635.62|9632.64|9632.64|0
1739452860000|2025-02-13 13:21:00|9635.41|9635.41|9635.41|9635.41|9635.41|9635.41|9635.41|9635.41|0
1739452890000|2025-02-13 13:21:30|9635.73|9635.73|9635.73|9635.73|9635.73|9635.73|9635.73|9635.73|0
1739452900000|2025-02-13 13:21:40|9637.01|9637.01|9637.01|9637.01|9637.01|9637.01|9637.01|9637.01|0
1739452920000|2025-02-13 13:22:00|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|0
1739452930000|2025-02-13 13:22:10|9637.04|9637.04|9636.99|9636.99|9637.04|9637.04|9636.99|9636.99|0
1739452970000|2025-02-13 13:22:50|9636.46|9636.46|9636.46|9636.46|9636.46|9636.46|9636.46|9636.46|0
1739452980000|2025-02-13 13:23:00|9636.67|9636.67|9638.8|9638.8|9638.8|9638.8|9636.67|9636.67|0
1739452990000|2025-02-13 13:23:10|9639.12|9639.12|9638.61|9638.61|9639.25|9639.25|9638.61|9638.61|0
1739453050000|2025-02-13 13:24:10|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|0
1739453060000|2025-02-13 13:24:20|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|0
1739453100000|2025-02-13 13:25:00|9636.65|9636.65|9634.85|9634.85|9636.65|9636.65|9634.85|9634.85|0
1739453120000|2025-02-13 13:25:20|9635.48|9635.48|9636.12|9636.12|9636.12|9636.12|9635.48|9635.48|0
1739453140000|2025-02-13 13:25:40|9634.85|9634.85|9634.85|9634.85|9634.85|9634.85|9634.85|9634.85|0
1739453160000|2025-02-13 13:26:00|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|9636.12|0
1739453170000|2025-02-13 13:26:10|9635.99|9635.99|9635.91|9635.91|9635.99|9635.99|9635.91|9635.91|0
1739453190000|2025-02-13 13:26:30|9635.69|9635.69|9636.33|9636.33|9636.33|9636.33|9635.69|9635.69|0
1739453210000|2025-02-13 13:26:50|9636.1|9636.1|9636.1|9636.1|9636.1|9636.1|9636.1|9636.1|0
1739453220000|2025-02-13 13:27:00|9635.47|9635.47|9635.47|9635.47|9635.47|9635.47|9635.47|9635.47|0
1739453270000|2025-02-13 13:27:50|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|0
1739453280000|2025-02-13 13:28:00|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|0
1739453300000|2025-02-13 13:28:20|9634.1|9634.1|9634.31|9634.31|9634.31|9634.31|9634.1|9634.1|0
1739453340000|2025-02-13 13:29:00|9634.26|9634.26|9634.26|9634.26|9634.26|9634.26|9634.26|9634.26|0
1739453390000|2025-02-13 13:29:50|9634.54|9634.54|9634.61|9634.61|9634.61|9634.61|9634.54|9634.54|0
1739453400000|2025-02-13 13:30:00|9634.83|9634.83|9645.34|9645.34|9647.79|9647.79|9634.83|9634.83|0
1739453410000|2025-02-13 13:30:10|9645.79|9645.79|9643.97|9643.97|9645.86|9645.86|9643.97|9643.97|0
1739453420000|2025-02-13 13:30:20|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|0
1739453440000|2025-02-13 13:30:40|9642.89|9642.89|9642.44|9642.44|9642.89|9642.89|9642.44|9642.44|0
1739453450000|2025-02-13 13:30:50|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|0
1739453460000|2025-02-13 13:31:00|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|0
1739453470000|2025-02-13 13:31:10|9639.24|9639.24|9639.24|9639.24|9639.24|9639.24|9639.24|9639.24|0
1739453480000|2025-02-13 13:31:20|9638.92|9638.92|9637.84|9637.84|9638.92|9638.92|9637.84|9637.84|0
1739453490000|2025-02-13 13:31:30|9637.21|9637.21|9637.84|9637.84|9637.84|9637.84|9637.21|9637.21|0
1739453510000|2025-02-13 13:31:50|9637.77|9637.77|9637.77|9637.77|9637.77|9637.77|9637.77|9637.77|0
1739453520000|2025-02-13 13:32:00|9637.64|9637.64|9634.67|9634.67|9637.64|9637.64|9634.67|9634.67|0
1739453530000|2025-02-13 13:32:10|9634.46|9634.46|9632.08|9632.08|9634.46|9634.46|9632.08|9632.08|0
1739453540000|2025-02-13 13:32:20|9631.66|9631.66|9630.85|9630.85|9631.66|9631.66|9630.85|9630.85|0
1739453550000|2025-02-13 13:32:30|9630.6|9630.6|9629.96|9629.96|9630.6|9630.6|9629.96|9629.96|0
1739453560000|2025-02-13 13:32:40|9629.82|9629.82|9629.68|9629.68|9629.82|9629.82|9629.68|9629.68|0
1739453570000|2025-02-13 13:32:50|9629.89|9629.89|9630.03|9630.03|9630.03|9630.03|9629.89|9629.89|0
1739453610000|2025-02-13 13:33:30|9629.9|9629.9|9628.69|9628.69|9629.9|9629.9|9628.41|9628.41|0
1739453620000|2025-02-13 13:33:40|9628.27|9628.27|9628.27|9628.27|9628.27|9628.27|9628.27|9628.27|0
1739453640000|2025-02-13 13:34:00|9629.54|9629.54|9629.68|9629.68|9629.68|9629.68|9629.54|9629.54|0
1739453660000|2025-02-13 13:34:20|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|0
1739453690000|2025-02-13 13:34:50|9629.74|9629.74|9630.02|9630.02|9630.02|9630.02|9629.74|9629.74|0
1739453700000|2025-02-13 13:35:00|9630.66|9630.66|9629.28|9629.28|9630.66|9630.66|9629.28|9629.28|0
1739453710000|2025-02-13 13:35:10|9628.97|9628.97|9628.97|9628.97|9628.97|9628.97|9628.97|9628.97|0
1739453720000|2025-02-13 13:35:20|9628.54|9628.54|9628.18|9628.18|9628.54|9628.54|9628.18|9628.18|0
1739453730000|2025-02-13 13:35:30|9627.56|9627.56|9627.56|9627.56|9627.56|9627.56|9627.56|9627.56|0
1739453740000|2025-02-13 13:35:40|9627.14|9627.14|9628.47|9628.47|9628.47|9628.47|9627.14|9627.14|0
1739453770000|2025-02-13 13:36:10|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|0
1739453790000|2025-02-13 13:36:30|9628.66|9628.66|9628.39|9628.39|9628.8|9628.8|9628.25|9628.25|0
1739453810000|2025-02-13 13:36:50|9627.98|9627.98|9627.98|9627.98|9627.98|9627.98|9627.98|9627.98|0
1739453820000|2025-02-13 13:37:00|9627.56|9627.56|9628.01|9628.01|9628.15|9628.15|9627.52|9627.52|0
1739453840000|2025-02-13 13:37:20|9627.88|9627.88|9627.36|9627.36|9627.88|9627.88|9626.34|9626.34|0
1739453850000|2025-02-13 13:37:30|9627.5|9627.5|9627.5|9627.5|9627.5|9627.5|9627.5|9627.5|0
1739453860000|2025-02-13 13:37:40|9627.66|9627.66|9629.75|9629.75|9629.97|9629.97|9627.66|9627.66|0
1739453870000|2025-02-13 13:37:50|9629.61|9629.61|9631.52|9631.52|9631.52|9631.52|9629.61|9629.61|0
1739453880000|2025-02-13 13:38:00|9631.95|9631.95|9632.72|9632.72|9632.72|9632.72|9631.95|9631.95|0
1739453890000|2025-02-13 13:38:10|9632.85|9632.85|9632.99|9632.99|9633.12|9633.12|9632.85|9632.85|0
1739453910000|2025-02-13 13:38:30|9633.3|9633.3|9633.62|9633.62|9633.62|9633.62|9632.99|9632.99|0
1739453920000|2025-02-13 13:38:40|9635|9635|9634.16|9634.16|9635|9635|9633.73|9633.73|0
1739453940000|2025-02-13 13:39:00|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|0
1739453950000|2025-02-13 13:39:10|9635.57|9635.57|9635.26|9635.26|9635.57|9635.57|9635.26|9635.26|0
1739453980000|2025-02-13 13:39:40|9634.62|9634.62|9634.83|9634.83|9634.83|9634.83|9634.2|9634.2|0
1739454000000|2025-02-13 13:40:00|9635.26|9635.26|9635.84|9635.84|9635.84|9635.84|9635.26|9635.26|0
1739454010000|2025-02-13 13:40:10|9635.4|9635.4|9635.9|9635.9|9635.9|9635.9|9635.4|9635.4|0
1739454030000|2025-02-13 13:40:30|9636.11|9636.11|9635.69|9635.69|9636.11|9636.11|9635.69|9635.69|0
1739454040000|2025-02-13 13:40:40|9636.33|9636.33|9636.33|9636.33|9636.33|9636.33|9636.33|9636.33|0
1739454060000|2025-02-13 13:41:00|9637.58|9637.58|9637.58|9637.58|9637.58|9637.58|9637.58|9637.58|0
1739454080000|2025-02-13 13:41:20|9637.83|9637.83|9638.08|9638.08|9638.08|9638.08|9637.83|9637.83|0
1739454120000|2025-02-13 13:42:00|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|0
1739454160000|2025-02-13 13:42:40|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|0
1739454170000|2025-02-13 13:42:50|9637.58|9637.58|9637.86|9637.86|9637.86|9637.86|9637.58|9637.58|0
1739454180000|2025-02-13 13:43:00|9637.61|9637.61|9637.82|9637.82|9637.82|9637.82|9637.61|9637.61|0
1739454190000|2025-02-13 13:43:10|9637.55|9637.55|9638.13|9638.13|9638.13|9638.13|9637.29|9637.29|0
1739454200000|2025-02-13 13:43:20|9637.71|9637.71|9637.04|9637.04|9637.71|9637.71|9637.04|9637.04|0
1739454210000|2025-02-13 13:43:30|9636.77|9636.77|9636.01|9636.01|9636.77|9636.77|9636.01|9636.01|0
1739454220000|2025-02-13 13:43:40|9635.74|9635.74|9635.9|9635.9|9636.3|9636.3|9635.74|9635.74|0
1739454240000|2025-02-13 13:44:00|9635.69|9635.69|9635.02|9635.02|9635.69|9635.69|9635.02|9635.02|0
1739454250000|2025-02-13 13:44:10|9634.16|9634.16|9633.92|9633.92|9634.16|9634.16|9633.52|9633.52|0
1739454260000|2025-02-13 13:44:20|9634.19|9634.19|9635.33|9635.33|9635.6|9635.6|9634.19|9634.19|0
1739454270000|2025-02-13 13:44:30|9635.47|9635.47|9635.47|9635.47|9635.47|9635.47|9635.33|9635.33|0
1739454280000|2025-02-13 13:44:40|9635.6|9635.6|9635.6|9635.6|9635.6|9635.6|9635.6|9635.6|0
1739454290000|2025-02-13 13:44:50|9636.02|9636.02|9636.02|9636.02|9636.02|9636.02|9636.02|9636.02|0
1739454300000|2025-02-13 13:45:00|9635.81|9635.81|9634.07|9634.07|9635.81|9635.81|9634.07|9634.07|0
1739454310000|2025-02-13 13:45:10|9633.94|9633.94|9634.53|9634.53|9634.53|9634.53|9633.36|9633.36|0
1739454320000|2025-02-13 13:45:20|9633.91|9633.91|9633.91|9633.91|9633.91|9633.91|9633.91|9633.91|0
1739454330000|2025-02-13 13:45:30|9633.37|9633.37|9633.77|9633.77|9633.91|9633.91|9633.37|9633.37|0
1739454340000|2025-02-13 13:45:40|9633.64|9633.64|9634.28|9634.28|9634.28|9634.28|9633.64|9633.64|0
1739454360000|2025-02-13 13:46:00|9634.2|9634.2|9633.78|9633.78|9634.2|9634.2|9633.78|9633.78|0
1739454380000|2025-02-13 13:46:20|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|0
1739454390000|2025-02-13 13:46:30|9633.97|9633.97|9634.1|9634.1|9634.1|9634.1|9633.97|9633.97|0
1739454410000|2025-02-13 13:46:50|9634.23|9634.23|9633.34|9633.34|9634.23|9634.23|9633.34|9633.34|0
1739454420000|2025-02-13 13:47:00|9633.56|9633.56|9634.43|9634.43|9634.43|9634.43|9633.56|9633.56|0
1739454430000|2025-02-13 13:47:10|9633.8|9633.8|9633.43|9633.43|9633.8|9633.8|9633.43|9633.43|0
1739454440000|2025-02-13 13:47:20|9632.8|9632.8|9632.8|9632.8|9632.93|9632.93|9632.8|9632.8|0
1739454450000|2025-02-13 13:47:30|9632.16|9632.16|9632.16|9632.16|9632.16|9632.16|9632.16|9632.16|0
1739454460000|2025-02-13 13:47:40|9632.47|9632.47|9632.16|9632.16|9632.47|9632.47|9632.16|9632.16|0
1739454470000|2025-02-13 13:47:50|9632.78|9632.78|9633.63|9633.63|9633.63|9633.63|9632.78|9632.78|0
1739454480000|2025-02-13 13:48:00|9633.9|9633.9|9633.9|9633.9|9634.12|9634.12|9633.9|9633.9|0
1739454490000|2025-02-13 13:48:10|9633.76|9633.76|9633.76|9633.76|9633.89|9633.89|9633.63|9633.63|0
1739454500000|2025-02-13 13:48:20|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|0
1739454510000|2025-02-13 13:48:30|9634.03|9634.03|9634.03|9634.03|9634.03|9634.03|9634.03|9634.03|0
1739454520000|2025-02-13 13:48:40|9633.89|9633.89|9633.49|9633.49|9633.89|9633.89|9633.49|9633.49|0
1739454540000|2025-02-13 13:49:00|9632.85|9632.85|9630.33|9630.33|9632.85|9632.85|9629.7|9629.7|0
1739454550000|2025-02-13 13:49:10|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|0
1739454570000|2025-02-13 13:49:30|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|0
1739454580000|2025-02-13 13:49:40|9631.56|9631.56|9626.76|9626.76|9631.56|9631.56|9626.76|9626.76|0
1739454590000|2025-02-13 13:49:50|9626.49|9626.49|9626.89|9626.89|9626.89|9626.89|9626.49|9626.49|0
1739454600000|2025-02-13 13:50:00|9627.31|9627.31|9627.31|9627.31|9627.31|9627.31|9627.31|9627.31|0
1739454620000|2025-02-13 13:50:20|9626.89|9626.89|9626.89|9626.89|9626.89|9626.89|9626.89|9626.89|0
1739454630000|2025-02-13 13:50:30|9626.64|9626.64|9626.64|9626.64|9626.64|9626.64|9626.64|9626.64|0
1739454640000|2025-02-13 13:50:40|9626.51|9626.51|9626.51|9626.51|9626.51|9626.51|9626.51|9626.51|0
1739454650000|2025-02-13 13:50:50|9627.35|9627.35|9628.26|9628.26|9628.26|9628.26|9627.35|9627.35|0
1739454670000|2025-02-13 13:51:10|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|0
1739454690000|2025-02-13 13:51:30|9628.57|9628.57|9626.66|9626.66|9628.57|9628.57|9626.66|9626.66|0
1739454700000|2025-02-13 13:51:40|9626.53|9626.53|9626.53|9626.53|9626.53|9626.53|9626.53|9626.53|0
1739454710000|2025-02-13 13:51:50|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|0
1739454720000|2025-02-13 13:52:00|9626.7|9626.7|9626.7|9626.7|9626.7|9626.7|9626.7|9626.7|0
1739454730000|2025-02-13 13:52:10|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|0
1739454740000|2025-02-13 13:52:20|9627.47|9627.47|9628.11|9628.11|9628.11|9628.11|9627.47|9627.47|0
1739454750000|2025-02-13 13:52:30|9628.23|9628.23|9628.23|9628.23|9628.23|9628.23|9628.23|9628.23|0
1739454770000|2025-02-13 13:52:50|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|0
1739454780000|2025-02-13 13:53:00|9628.81|9628.81|9628.81|9628.81|9628.81|9628.81|9628.81|9628.81|0
1739454790000|2025-02-13 13:53:10|9630.09|9630.09|9629.95|9629.95|9630.09|9630.09|9629.95|9629.95|0
1739454820000|2025-02-13 13:53:40|9630.16|9630.16|9630.03|9630.03|9630.16|9630.16|9630.03|9630.03|0
1739454840000|2025-02-13 13:54:00|9630.67|9630.67|9630.54|9630.54|9630.67|9630.67|9630.54|9630.54|0
1739454890000|2025-02-13 13:54:50|9631.18|9631.18|9631.18|9631.18|9631.82|9631.82|9631.18|9631.18|0
1739454900000|2025-02-13 13:55:00|9631.04|9631.04|9630.64|9630.64|9631.27|9631.27|9630.64|9630.64|0
1739454910000|2025-02-13 13:55:10|9630.51|9630.51|9630.92|9630.92|9631.05|9631.05|9630.51|9630.51|0
1739454920000|2025-02-13 13:55:20|9630.02|9630.02|9630.24|9630.24|9630.24|9630.24|9630.02|9630.02|0
1739454950000|2025-02-13 13:55:50|9630.88|9630.88|9631.53|9631.53|9631.53|9631.53|9630.88|9630.88|0
1739454960000|2025-02-13 13:56:00|9631.66|9631.66|9629.75|9629.75|9631.66|9631.66|9629.75|9629.75|0
1739454970000|2025-02-13 13:56:10|9629.91|9629.91|9629.43|9629.43|9629.91|9629.91|9629.27|9629.27|0
1739454980000|2025-02-13 13:56:20|9628.91|9628.91|9629.06|9629.06|9629.06|9629.06|9628.79|9628.79|0
1739455000000|2025-02-13 13:56:40|9628.85|9628.85|9628.85|9628.85|9628.85|9628.85|9628.85|9628.85|0
1739455010000|2025-02-13 13:56:50|9629.06|9629.06|9629.06|9629.06|9629.06|9629.06|9629.06|9629.06|0
1739455020000|2025-02-13 13:57:00|9629.7|9629.7|9630.15|9630.15|9630.15|9630.15|9629.7|9629.7|0
1739455050000|2025-02-13 13:57:30|9630.31|9630.31|9630.08|9630.08|9630.31|9630.31|9630.08|9630.08|0
1739455060000|2025-02-13 13:57:40|9629.95|9629.95|9629.73|9629.73|9629.95|9629.95|9629.73|9629.73|0
1739455070000|2025-02-13 13:57:50|9631.11|9631.11|9631.11|9631.11|9631.11|9631.11|9631.11|9631.11|0
1739455080000|2025-02-13 13:58:00|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|0
1739455100000|2025-02-13 13:58:20|9630.16|9630.16|9630.16|9630.16|9630.16|9630.16|9630.16|9630.16|0
1739455110000|2025-02-13 13:58:30|9630.33|9630.33|9628.61|9628.61|9630.33|9630.33|9628.61|9628.61|0
1739455120000|2025-02-13 13:58:40|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|0
1739455140000|2025-02-13 13:59:00|9629.02|9629.02|9628.62|9628.62|9629.02|9629.02|9628.62|9628.62|0
1739455150000|2025-02-13 13:59:10|9628.75|9628.75|9628.89|9628.89|9628.89|9628.89|9628.75|9628.75|0
1739455170000|2025-02-13 13:59:30|9629.15|9629.15|9628.71|9628.71|9629.15|9629.15|9628.71|9628.71|0
1739455180000|2025-02-13 13:59:40|9628.57|9628.57|9628.57|9628.57|9628.57|9628.57|9628.57|9628.57|0
1739455190000|2025-02-13 13:59:50|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|0
1739455200000|2025-02-13 14:00:00|9628.62|9628.62|9626.71|9626.71|9628.62|9628.62|9626.71|9626.71|0
1739455210000|2025-02-13 14:00:10|9626.49|9626.49|9623.25|9623.25|9626.49|9626.49|9623.25|9623.25|0
1739455230000|2025-02-13 14:00:30|9623|9623|9623|9623|9623|9623|9623|9623|0
1739455250000|2025-02-13 14:00:50|9623.42|9623.42|9623.42|9623.42|9623.42|9623.42|9623.42|9623.42|0
1739455260000|2025-02-13 14:01:00|9623|9623|9622.57|9622.57|9623|9623|9622.57|9622.57|0
1739455330000|2025-02-13 14:02:10|9622.45|9622.45|9622.45|9622.45|9622.45|9622.45|9622.45|9622.45|0
1739455340000|2025-02-13 14:02:20|9621.91|9621.91|9621.38|9621.38|9621.91|9621.91|9621.38|9621.38|0
1739455350000|2025-02-13 14:02:30|9621.82|9621.82|9621.82|9621.82|9621.82|9621.82|9621.82|9621.82|0
1739455360000|2025-02-13 14:02:40|9622.46|9622.46|9622.46|9622.46|9622.46|9622.46|9622.46|9622.46|0
1739455370000|2025-02-13 14:02:50|9623.1|9623.1|9623.1|9623.1|9623.1|9623.1|9623.1|9623.1|0
1739455390000|2025-02-13 14:03:10|9623.22|9623.22|9623.35|9623.35|9623.35|9623.35|9623.22|9623.22|0
1739455400000|2025-02-13 14:03:20|9623.6|9623.6|9623.6|9623.6|9623.6|9623.6|9623.6|9623.6|0
1739455410000|2025-02-13 14:03:30|9623.33|9623.33|9623.33|9623.33|9623.33|9623.33|9623.33|9623.33|0
1739455450000|2025-02-13 14:04:10|9623.12|9623.12|9623.12|9623.12|9623.12|9623.12|9623.12|9623.12|0
1739455460000|2025-02-13 14:04:20|9622.97|9622.97|9622.97|9622.97|9622.97|9622.97|9622.97|9622.97|0
1739455490000|2025-02-13 14:04:50|9623.1|9623.1|9622.7|9622.7|9623.1|9623.1|9622.57|9622.57|0
1739455500000|2025-02-13 14:05:00|9622.57|9622.57|9622.43|9622.43|9622.57|9622.57|9622.43|9622.43|0
1739455520000|2025-02-13 14:05:20|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|0
1739455530000|2025-02-13 14:05:30|9621.36|9621.36|9621.23|9621.23|9621.36|9621.36|9621.23|9621.23|0
1739455540000|2025-02-13 14:05:40|9621.02|9621.02|9621.02|9621.02|9621.02|9621.02|9621.02|9621.02|0
1739455560000|2025-02-13 14:06:00|9620.81|9620.81|9620.6|9620.6|9620.81|9620.81|9620.6|9620.6|0
1739455570000|2025-02-13 14:06:10|9620.73|9620.73|9620.86|9620.86|9620.86|9620.86|9620.73|9620.73|0
1739455580000|2025-02-13 14:06:20|9620.65|9620.65|9620.65|9620.65|9620.65|9620.65|9620.65|9620.65|0
1739455590000|2025-02-13 14:06:30|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|0
1739455610000|2025-02-13 14:06:50|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|0
1739455620000|2025-02-13 14:07:00|9620.85|9620.85|9620.85|9620.85|9620.85|9620.85|9620.85|9620.85|0
1739455630000|2025-02-13 14:07:10|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|0
1739455640000|2025-02-13 14:07:20|9620.22|9620.22|9619.97|9619.97|9620.22|9620.22|9619.97|9619.97|0
1739455660000|2025-02-13 14:07:40|9620.13|9620.13|9620.13|9620.13|9620.13|9620.13|9620.13|9620.13|0
1739455690000|2025-02-13 14:08:10|9620.26|9620.26|9620.26|9620.26|9620.26|9620.26|9620.26|9620.26|0
1739455700000|2025-02-13 14:08:20|9620.88|9620.88|9620.88|9620.88|9620.88|9620.88|9620.88|9620.88|0
1739455730000|2025-02-13 14:08:50|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|0
1739455750000|2025-02-13 14:09:10|9619.19|9619.19|9617.58|9617.58|9619.19|9619.19|9617.58|9617.58|0
1739455760000|2025-02-13 14:09:20|9617.2|9617.2|9615.6|9615.6|9617.2|9617.2|9615.6|9615.6|0
1739455770000|2025-02-13 14:09:30|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|0
1739455780000|2025-02-13 14:09:40|9615.99|9615.99|9616.89|9616.89|9616.89|9616.89|9615.99|9615.99|0
1739455790000|2025-02-13 14:09:50|9616.68|9616.68|9616.68|9616.68|9616.68|9616.68|9616.68|9616.68|0
1739455800000|2025-02-13 14:10:00|9617.3|9617.3|9617.3|9617.3|9617.3|9617.3|9617.3|9617.3|0
1739455810000|2025-02-13 14:10:10|9617.09|9617.09|9617.09|9617.09|9617.09|9617.09|9617.09|9617.09|0
1739455850000|2025-02-13 14:10:50|9616.84|9616.84|9617.48|9617.48|9617.48|9617.48|9616.84|9616.84|0
1739455860000|2025-02-13 14:11:00|9617.9|9617.9|9618.32|9618.32|9618.32|9618.32|9617.9|9617.9|0
1739455870000|2025-02-13 14:11:10|9617.9|9617.9|9617.9|9617.9|9617.9|9617.9|9617.9|9617.9|0
1739455880000|2025-02-13 14:11:20|9618.21|9618.21|9618.21|9618.21|9618.21|9618.21|9618.21|9618.21|0
1739455890000|2025-02-13 14:11:30|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|0
1739455900000|2025-02-13 14:11:40|9617.5|9617.5|9617.08|9617.08|9617.5|9617.5|9617.08|9617.08|0
1739455930000|2025-02-13 14:12:10|9616.87|9616.87|9616.87|9616.87|9616.87|9616.87|9616.87|9616.87|0
1739455940000|2025-02-13 14:12:20|9616.31|9616.31|9616.69|9616.69|9616.69|9616.69|9616.31|9616.31|0
1739455950000|2025-02-13 14:12:30|9616.38|9616.38|9616.38|9616.38|9616.38|9616.38|9616.38|9616.38|0
1739455970000|2025-02-13 14:12:50|9616.51|9616.51|9616.51|9616.51|9616.51|9616.51|9616.51|9616.51|0
1739455980000|2025-02-13 14:13:00|9616.37|9616.37|9616.51|9616.51|9616.51|9616.51|9616.37|9616.37|0
1739456030000|2025-02-13 14:13:50|9616.64|9616.64|9616.91|9616.91|9616.91|9616.91|9616.64|9616.64|0
1739456050000|2025-02-13 14:14:10|9616.78|9616.78|9616.78|9616.78|9616.78|9616.78|9616.78|9616.78|0
1739456060000|2025-02-13 14:14:20|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|0
1739456070000|2025-02-13 14:14:30|9617.05|9617.05|9618.32|9618.32|9618.32|9618.32|9617.05|9617.05|0
1739456080000|2025-02-13 14:14:40|9618.45|9618.45|9618.57|9618.57|9618.57|9618.57|9618.45|9618.45|0
1739456090000|2025-02-13 14:14:50|9618.78|9618.78|9618.78|9618.78|9618.78|9618.78|9618.78|9618.78|0
1739456100000|2025-02-13 14:15:00|9619.21|9619.21|9618.99|9618.99|9619.21|9619.21|9618.99|9618.99|0
1739456140000|2025-02-13 14:15:40|9619.22|9619.22|9619.64|9619.64|9619.64|9619.64|9619.22|9619.22|0
1739456190000|2025-02-13 14:16:30|9620.28|9620.28|9620.55|9620.55|9620.55|9620.55|9620.28|9620.28|0
1739456200000|2025-02-13 14:16:40|9620.7|9620.7|9620.7|9620.7|9620.7|9620.7|9620.7|9620.7|0
1739456210000|2025-02-13 14:16:50|9620.17|9620.17|9619.63|9619.63|9620.17|9620.17|9619.63|9619.63|0
1739456220000|2025-02-13 14:17:00|9617.72|9617.72|9617.61|9617.61|9617.72|9617.72|9616.34|9616.34|0
1739456250000|2025-02-13 14:17:30|9617.4|9617.4|9617.4|9617.4|9617.4|9617.4|9617.4|9617.4|0
1739456260000|2025-02-13 14:17:40|9616.65|9616.65|9618.03|9618.03|9618.03|9618.03|9616.65|9616.65|0
1739456290000|2025-02-13 14:18:10|9619.31|9619.31|9619.98|9619.98|9619.98|9619.98|9619.31|9619.31|0
1739456310000|2025-02-13 14:18:30|9619.82|9619.82|9619.82|9619.82|9619.82|9619.82|9619.82|9619.82|0
1739456320000|2025-02-13 14:18:40|9619.34|9619.34|9619.34|9619.34|9619.34|9619.34|9619.34|9619.34|0
1739456330000|2025-02-13 14:18:50|9619.18|9619.18|9620.45|9620.45|9620.45|9620.45|9619.18|9619.18|0
1739456340000|2025-02-13 14:19:00|9620.33|9620.33|9620.42|9620.42|9620.55|9620.55|9620.33|9620.33|0
1739456360000|2025-02-13 14:19:20|9620.58|9620.58|9620.58|9620.58|9620.58|9620.58|9620.58|9620.58|0
1739456380000|2025-02-13 14:19:40|9620.65|9620.65|9620.65|9620.65|9620.65|9620.65|9620.65|9620.65|0
1739456390000|2025-02-13 14:19:50|9620.87|9620.87|9620.74|9620.74|9620.87|9620.87|9620.74|9620.74|0
1739456400000|2025-02-13 14:20:00|9621.16|9621.16|9618.7|9618.7|9621.16|9621.16|9618.7|9618.7|0
1739456410000|2025-02-13 14:20:10|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|0
1739456440000|2025-02-13 14:20:40|9618.83|9618.83|9618.83|9618.83|9618.83|9618.83|9618.83|9618.83|0
1739456460000|2025-02-13 14:21:00|9619.21|9619.21|9620.48|9620.48|9620.48|9620.48|9619.21|9619.21|0
1739456470000|2025-02-13 14:21:10|9620.8|9620.8|9620.8|9620.8|9620.8|9620.8|9620.8|9620.8|0
1739456510000|2025-02-13 14:21:50|9621.01|9621.01|9621.01|9621.01|9621.01|9621.01|9621.01|9621.01|0
1739456530000|2025-02-13 14:22:10|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|0
1739456550000|2025-02-13 14:22:30|9620.91|9620.91|9620.6|9620.6|9620.91|9620.91|9620.6|9620.6|0
1739456560000|2025-02-13 14:22:40|9620.39|9620.39|9620.6|9620.6|9620.6|9620.6|9620.39|9620.39|0
1739456570000|2025-02-13 14:22:50|9620.91|9620.91|9621.12|9621.12|9621.12|9621.12|9620.91|9620.91|0
1739456580000|2025-02-13 14:23:00|9621.26|9621.26|9621.26|9621.26|9621.26|9621.26|9621.26|9621.26|0
1739456650000|2025-02-13 14:24:10|9621.9|9621.9|9626.22|9626.22|9627.6|9627.6|9621.9|9621.9|0
1739456670000|2025-02-13 14:24:30|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|0
1739456680000|2025-02-13 14:24:40|9627.72|9627.72|9627.72|9627.72|9627.72|9627.72|9627.72|9627.72|0
1739456690000|2025-02-13 14:24:50|9626.87|9626.87|9626.87|9626.87|9626.87|9626.87|9626.87|9626.87|0
1739456700000|2025-02-13 14:25:00|9627.29|9627.29|9626.84|9626.84|9627.96|9627.96|9626.58|9626.58|0
1739456710000|2025-02-13 14:25:10|9626.22|9626.22|9625.83|9625.83|9626.22|9626.22|9625.83|9625.83|0
1739456720000|2025-02-13 14:25:20|9626.15|9626.15|9626.15|9626.15|9626.15|9626.15|9626.15|9626.15|0
1739456730000|2025-02-13 14:25:30|9626.42|9626.42|9625.37|9625.37|9626.69|9626.69|9625.37|9625.37|0
1739456740000|2025-02-13 14:25:40|9625.21|9625.21|9625.19|9625.19|9625.35|9625.35|9625.03|9625.03|0
1739456750000|2025-02-13 14:25:50|9625.03|9625.03|9625.7|9625.7|9625.7|9625.7|9625.03|9625.03|0
1739456780000|2025-02-13 14:26:20|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|0
1739456790000|2025-02-13 14:26:30|9626.66|9626.66|9626.66|9626.66|9626.66|9626.66|9626.66|9626.66|0
1739456800000|2025-02-13 14:26:40|9626.39|9626.39|9623.63|9623.63|9626.39|9626.39|9623.63|9623.63|0
1739456820000|2025-02-13 14:27:00|9622.99|9622.99|9623.75|9623.75|9623.75|9623.75|9622.99|9622.99|0
1739456830000|2025-02-13 14:27:10|9623.97|9623.97|9624.61|9624.61|9624.61|9624.61|9623.97|9623.97|0
1739456850000|2025-02-13 14:27:30|9625.56|9625.56|9625.56|9625.56|9625.56|9625.56|9625.56|9625.56|0
1739456860000|2025-02-13 14:27:40|9625.78|9625.78|9624.51|9624.51|9625.78|9625.78|9624.51|9624.51|0
1739456870000|2025-02-13 14:27:50|9624.3|9624.3|9624.3|9624.3|9624.3|9624.3|9624.3|9624.3|0
1739456880000|2025-02-13 14:28:00|9624.96|9624.96|9625.25|9625.25|9625.25|9625.25|9624.89|9624.89|0
1739456890000|2025-02-13 14:28:10|9624.94|9624.94|9624.18|9624.18|9624.94|9624.94|9624.18|9624.18|0
1739456910000|2025-02-13 14:28:30|9624.14|9624.14|9624.14|9624.14|9624.14|9624.14|9624.14|9624.14|0
1739456960000|2025-02-13 14:29:20|9624.59|9624.59|9624.96|9624.96|9624.96|9624.96|9624.59|9624.59|0
1739456970000|2025-02-13 14:29:30|9626.24|9626.24|9626.93|9626.93|9626.93|9626.93|9626.24|9626.24|0
1739456990000|2025-02-13 14:29:50|9627.43|9627.43|9626.79|9626.79|9627.43|9627.43|9626.79|9626.79|0
1739457000000|2025-02-13 14:30:00|9626.57|9626.57|9630.11|9630.11|9630.11|9630.11|9626.57|9626.57|0
1739457010000|2025-02-13 14:30:10|9630.32|9630.32|9635.31|9635.31|9635.31|9635.31|9630.32|9630.32|0
1739457020000|2025-02-13 14:30:20|9635.52|9635.52|9633.38|9633.38|9635.52|9635.52|9633.38|9633.38|0
1739457030000|2025-02-13 14:30:30|9635.9|9635.9|9637.22|9637.22|9637.22|9637.22|9635.9|9635.9|0
1739457040000|2025-02-13 14:30:40|9637.47|9637.47|9638.21|9638.21|9638.21|9638.21|9637.47|9637.47|0
1739457050000|2025-02-13 14:30:50|9639.59|9639.59|9641.22|9641.22|9641.47|9641.47|9639.59|9639.59|0
1739457060000|2025-02-13 14:31:00|9640.58|9640.58|9644.07|9644.07|9644.07|9644.07|9640.21|9640.21|0
1739457070000|2025-02-13 14:31:10|9643.57|9643.57|9643.05|9643.05|9643.57|9643.57|9643.05|9643.05|0
1739457080000|2025-02-13 14:31:20|9642.43|9642.43|9641.99|9641.99|9642.43|9642.43|9641.68|9641.68|0
1739457090000|2025-02-13 14:31:30|9641.86|9641.86|9642.99|9642.99|9643.49|9643.49|9641.86|9641.86|0
1739457100000|2025-02-13 14:31:40|9642.49|9642.49|9639.94|9639.94|9642.49|9642.49|9638.53|9638.53|0
1739457110000|2025-02-13 14:31:50|9638.56|9638.56|9638.69|9638.69|9639.19|9639.19|9638.56|9638.56|0
1739457120000|2025-02-13 14:32:00|9638.47|9638.47|9639.98|9639.98|9639.98|9639.98|9638.47|9638.47|0
1739457130000|2025-02-13 14:32:10|9638.6|9638.6|9640.5|9640.5|9640.5|9640.5|9638.6|9638.6|0
1739457140000|2025-02-13 14:32:20|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|0
1739457150000|2025-02-13 14:32:30|9638.81|9638.81|9638.69|9638.69|9638.81|9638.81|9638.69|9638.69|0
1739457160000|2025-02-13 14:32:40|9639.33|9639.33|9638.7|9638.7|9639.33|9639.33|9637.95|9637.95|0
1739457170000|2025-02-13 14:32:50|9637.43|9637.43|9638.53|9638.53|9638.53|9638.53|9637.43|9637.43|0
1739457180000|2025-02-13 14:33:00|9638.65|9638.65|9639.1|9639.1|9639.1|9639.1|9638.65|9638.65|0
1739457190000|2025-02-13 14:33:10|9638.46|9638.46|9641.03|9641.03|9641.03|9641.03|9638.46|9638.46|0
1739457200000|2025-02-13 14:33:20|9641.16|9641.16|9642.18|9642.18|9642.18|9642.18|9640.3|9640.3|0
1739457210000|2025-02-13 14:33:30|9643.45|9643.45|9644.7|9644.7|9644.83|9644.83|9643.45|9643.45|0
1739457220000|2025-02-13 14:33:40|9644.07|9644.07|9644.07|9644.07|9644.07|9644.07|9644.07|9644.07|0
1739457230000|2025-02-13 14:33:50|9642.98|9642.98|9642.55|9642.55|9643.41|9643.41|9642.55|9642.55|0
1739457240000|2025-02-13 14:34:00|9641.91|9641.91|9640.69|9640.69|9641.91|9641.91|9640.69|9640.69|0
1739457250000|2025-02-13 14:34:10|9640.92|9640.92|9640.46|9640.46|9640.92|9640.92|9640.23|9640.23|0
1739457260000|2025-02-13 14:34:20|9640.23|9640.23|9631.09|9631.09|9640.23|9640.23|9631.09|9631.09|0
1739457270000|2025-02-13 14:34:30|9630.96|9630.96|9631.09|9631.09|9631.09|9631.09|9630.96|9630.96|0
1739457280000|2025-02-13 14:34:40|9630.45|9630.45|9631.5|9631.5|9631.5|9631.5|9630.45|9630.45|0
1739457290000|2025-02-13 14:34:50|9631.87|9631.87|9631.85|9631.85|9632|9632|9631.62|9631.62|0
1739457300000|2025-02-13 14:35:00|9632.07|9632.07|9632.64|9632.64|9632.64|9632.64|9631.85|9631.85|0
1739457310000|2025-02-13 14:35:10|9633.07|9633.07|9634.26|9634.26|9634.26|9634.26|9632.36|9632.36|0
1739457330000|2025-02-13 14:35:30|9633.62|9633.62|9633.06|9633.06|9633.62|9633.62|9632.62|9632.62|0
1739457340000|2025-02-13 14:35:40|9632.85|9632.85|9632.71|9632.71|9632.85|9632.85|9632.71|9632.71|0
1739457350000|2025-02-13 14:35:50|9633.03|9633.03|9633.03|9633.03|9633.03|9633.03|9633.03|9633.03|0
1739457360000|2025-02-13 14:36:00|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|0
1739457370000|2025-02-13 14:36:10|9635.42|9635.42|9634.28|9634.28|9635.53|9635.53|9634.14|9634.14|0
1739457380000|2025-02-13 14:36:20|9635.66|9635.66|9637.57|9637.57|9637.57|9637.57|9635.66|9635.66|0
1739457410000|2025-02-13 14:36:50|9637.36|9637.36|9637.36|9637.36|9637.36|9637.36|9637.36|9637.36|0
1739457420000|2025-02-13 14:37:00|9636.49|9636.49|9636.65|9636.65|9636.65|9636.65|9635.75|9635.75|0
1739457430000|2025-02-13 14:37:10|9636.87|9636.87|9637.62|9637.62|9637.62|9637.62|9636.87|9636.87|0
1739457460000|2025-02-13 14:37:40|9637.83|9637.83|9638.33|9638.33|9638.33|9638.33|9637.72|9637.72|0
1739457470000|2025-02-13 14:37:50|9638.1|9638.1|9637.71|9637.71|9638.35|9638.35|9637.71|9637.71|0
1739457480000|2025-02-13 14:38:00|9637.49|9637.49|9637.49|9637.49|9637.49|9637.49|9637.49|9637.49|0
1739457490000|2025-02-13 14:38:10|9636.21|9636.21|9636.59|9636.59|9636.59|9636.59|9636.21|9636.21|0
1739457500000|2025-02-13 14:38:20|9635.21|9635.21|9635.21|9635.21|9635.21|9635.21|9635.21|9635.21|0
1739457510000|2025-02-13 14:38:30|9635.84|9635.84|9637.99|9637.99|9637.99|9637.99|9635.84|9635.84|0
1739457520000|2025-02-13 14:38:40|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|0
1739457530000|2025-02-13 14:38:50|9637.76|9637.76|9638.46|9638.46|9638.46|9638.46|9637.76|9637.76|0
1739457540000|2025-02-13 14:39:00|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|0
1739457560000|2025-02-13 14:39:20|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|0
1739457570000|2025-02-13 14:39:30|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|0
1739457580000|2025-02-13 14:39:40|9638.96|9638.96|9638.96|9638.96|9638.96|9638.96|9638.96|9638.96|0
1739457600000|2025-02-13 14:40:00|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|0
1739457610000|2025-02-13 14:40:10|9637.84|9637.84|9637.2|9637.2|9637.84|9637.84|9637.2|9637.2|0
1739457620000|2025-02-13 14:40:20|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|0
1739457640000|2025-02-13 14:40:40|9637.58|9637.58|9637.58|9637.58|9637.58|9637.58|9637.58|9637.58|0
1739457650000|2025-02-13 14:40:50|9636.95|9636.95|9636.58|9636.58|9636.95|9636.95|9636.58|9636.58|0
1739457660000|2025-02-13 14:41:00|9635.28|9635.28|9636.93|9636.93|9637.01|9637.01|9634.35|9634.35|0
1739457670000|2025-02-13 14:41:10|9636.77|9636.77|9636.45|9636.45|9636.9|9636.9|9636.45|9636.45|0
1739457680000|2025-02-13 14:41:20|9636.08|9636.08|9635.65|9635.65|9636.08|9636.08|9635.65|9635.65|0
1739457690000|2025-02-13 14:41:30|9635.12|9635.12|9634.8|9634.8|9635.12|9635.12|9634.8|9634.8|0
1739457700000|2025-02-13 14:41:40|9634.54|9634.54|9633.57|9633.57|9634.85|9634.85|9633.57|9633.57|0
1739457710000|2025-02-13 14:41:50|9633.13|9633.13|9630.95|9630.95|9633.13|9633.13|9630.95|9630.95|0
1739457730000|2025-02-13 14:42:10|9631.58|9631.58|9632.08|9632.08|9632.08|9632.08|9631.58|9631.58|0
1739457740000|2025-02-13 14:42:20|9631.93|9631.93|9631.26|9631.26|9631.93|9631.93|9631.26|9631.26|0
1739457750000|2025-02-13 14:42:30|9630.83|9630.83|9630.62|9630.62|9630.83|9630.83|9630.62|9630.62|0
1739457760000|2025-02-13 14:42:40|9630.84|9630.84|9631.49|9631.49|9631.49|9631.49|9630.84|9630.84|0
1739457780000|2025-02-13 14:43:00|9630.85|9630.85|9630.72|9630.72|9630.85|9630.85|9630.72|9630.72|0
1739457800000|2025-02-13 14:43:20|9630.59|9630.59|9630.59|9630.59|9630.59|9630.59|9630.59|9630.59|0
1739457840000|2025-02-13 14:44:00|9630.38|9630.38|9630.38|9630.38|9630.38|9630.38|9630.38|9630.38|0
1739457850000|2025-02-13 14:44:10|9630.11|9630.11|9629.47|9629.47|9630.11|9630.11|9629.47|9629.47|0
1739457860000|2025-02-13 14:44:20|9630.74|9630.74|9630.96|9630.96|9630.96|9630.96|9630.74|9630.74|0
1739457870000|2025-02-13 14:44:30|9631.59|9631.59|9631.82|9631.82|9631.82|9631.82|9631.59|9631.59|0
1739457880000|2025-02-13 14:44:40|9631.68|9631.68|9631.01|9631.01|9631.68|9631.68|9631.01|9631.01|0
1739457890000|2025-02-13 14:44:50|9630.75|9630.75|9630.61|9630.61|9630.92|9630.92|9630.61|9630.61|0
1739457900000|2025-02-13 14:45:00|9630.54|9630.54|9631.43|9631.43|9631.43|9631.43|9630.54|9630.54|0
1739457910000|2025-02-13 14:45:10|9631.2|9631.2|9630.93|9630.93|9631.2|9631.2|9630.8|9630.8|0
1739457920000|2025-02-13 14:45:20|9629.56|9629.56|9628.95|9628.95|9629.83|9629.83|9628.95|9628.95|0
1739457930000|2025-02-13 14:45:30|9629.33|9629.33|9629.33|9629.33|9629.33|9629.33|9629.33|9629.33|0
1739457940000|2025-02-13 14:45:40|9629.54|9629.54|9629.54|9629.54|9629.54|9629.54|9629.54|9629.54|0
1739457950000|2025-02-13 14:45:50|9629.4|9629.4|9629.4|9629.4|9629.4|9629.4|9629.4|9629.4|0
1739457960000|2025-02-13 14:46:00|9630.68|9630.68|9629.43|9629.43|9630.68|9630.68|9629.43|9629.43|0
1739457970000|2025-02-13 14:46:10|9630.7|9630.7|9630.17|9630.17|9630.7|9630.7|9630.17|9630.17|0
1739457980000|2025-02-13 14:46:20|9629.77|9629.77|9630.74|9630.74|9630.74|9630.74|9629.77|9629.77|0
1739457990000|2025-02-13 14:46:30|9632.12|9632.12|9633.04|9633.04|9633.04|9633.04|9631.48|9631.48|0
1739458000000|2025-02-13 14:46:40|9632.54|9632.54|9632.66|9632.66|9632.66|9632.66|9632.54|9632.54|0
1739458010000|2025-02-13 14:46:50|9632.57|9632.57|9633.01|9633.01|9633.01|9633.01|9632.57|9632.57|0
1739458020000|2025-02-13 14:47:00|9631.73|9631.73|9632.14|9632.14|9632.14|9632.14|9631.73|9631.73|0
1739458030000|2025-02-13 14:47:10|9632.21|9632.21|9632.21|9632.21|9632.21|9632.21|9632.21|9632.21|0
1739458040000|2025-02-13 14:47:20|9630.83|9630.83|9630.43|9630.43|9630.83|9630.83|9630.43|9630.43|0
1739458060000|2025-02-13 14:47:40|9629.3|9629.3|9629.4|9629.4|9629.53|9629.53|9629.3|9629.3|0
1739458070000|2025-02-13 14:47:50|9629.13|9629.13|9629.48|9629.48|9629.48|9629.48|9629.13|9629.13|0
1739458080000|2025-02-13 14:48:00|9629.26|9629.26|9629.1|9629.1|9629.66|9629.66|9629.04|9629.04|0
1739458090000|2025-02-13 14:48:10|9628.97|9628.97|9627.28|9627.28|9628.97|9628.97|9627.28|9627.28|0
1739458100000|2025-02-13 14:48:20|9627.4|9627.4|9628.53|9628.53|9628.53|9628.53|9627.15|9627.15|0
1739458110000|2025-02-13 14:48:30|9628.95|9628.95|9629.09|9629.09|9629.09|9629.09|9628.95|9628.95|0
1739458130000|2025-02-13 14:48:50|9628.59|9628.59|9629.09|9629.09|9629.09|9629.09|9628.59|9628.59|0
1739458140000|2025-02-13 14:49:00|9629.49|9629.49|9630.29|9630.29|9630.43|9630.43|9629.49|9629.49|0
1739458150000|2025-02-13 14:49:10|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|0
1739458170000|2025-02-13 14:49:30|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|0
1739458180000|2025-02-13 14:49:40|9631.41|9631.41|9632.79|9632.79|9632.79|9632.79|9631.41|9631.41|0
1739458200000|2025-02-13 14:50:00|9633.21|9633.21|9633.35|9633.35|9633.35|9633.35|9633.21|9633.21|0
1739458210000|2025-02-13 14:50:10|9633.13|9633.13|9633.13|9633.13|9633.13|9633.13|9633.13|9633.13|0
1739458230000|2025-02-13 14:50:30|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|0
1739458240000|2025-02-13 14:50:40|9632.15|9632.15|9632.21|9632.21|9632.21|9632.21|9631.94|9631.94|0
1739458250000|2025-02-13 14:50:50|9631.33|9631.33|9630.96|9630.96|9631.33|9631.33|9630.96|9630.96|0
1739458260000|2025-02-13 14:51:00|9630.32|9630.32|9630.32|9630.32|9630.32|9630.32|9630.32|9630.32|0
1739458270000|2025-02-13 14:51:10|9630.19|9630.19|9630.19|9630.19|9630.19|9630.19|9630.19|9630.19|0
1739458280000|2025-02-13 14:51:20|9630.44|9630.44|9629.36|9629.36|9630.44|9630.44|9629.36|9629.36|0
1739458320000|2025-02-13 14:52:00|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|0
1739458330000|2025-02-13 14:52:10|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|0
1739458340000|2025-02-13 14:52:20|9628.91|9628.91|9629.91|9629.91|9629.91|9629.91|9628.91|9628.91|0
1739458350000|2025-02-13 14:52:30|9630.53|9630.53|9630.28|9630.28|9630.53|9630.53|9630.28|9630.28|0
1739458380000|2025-02-13 14:53:00|9630.9|9630.9|9630.69|9630.69|9630.9|9630.9|9630.69|9630.69|0
1739458390000|2025-02-13 14:53:10|9630.19|9630.19|9630.19|9630.19|9630.19|9630.19|9630.19|9630.19|0
1739458400000|2025-02-13 14:53:20|9630.57|9630.57|9634.39|9634.39|9634.39|9634.39|9630.57|9630.57|0
1739458410000|2025-02-13 14:53:30|9634.61|9634.61|9634.7|9634.7|9634.84|9634.84|9634.61|9634.61|0
1739458430000|2025-02-13 14:53:50|9634.57|9634.57|9633.93|9633.93|9634.57|9634.57|9633.93|9633.93|0
1739458440000|2025-02-13 14:54:00|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|0
1739458450000|2025-02-13 14:54:10|9634.68|9634.68|9634.68|9634.68|9634.68|9634.68|9634.68|9634.68|0
1739458460000|2025-02-13 14:54:20|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|0
1739458470000|2025-02-13 14:54:30|9634.31|9634.31|9634.31|9634.31|9634.31|9634.31|9634.31|9634.31|0
1739458480000|2025-02-13 14:54:40|9635.58|9635.58|9633.03|9633.03|9635.58|9635.58|9633.03|9633.03|0
1739458500000|2025-02-13 14:55:00|9633.41|9633.41|9633.41|9633.41|9633.41|9633.41|9633.41|9633.41|0
1739458510000|2025-02-13 14:55:10|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|0
1739458530000|2025-02-13 14:55:30|9633.83|9633.83|9637.97|9637.97|9637.97|9637.97|9633.83|9633.83|0
1739458540000|2025-02-13 14:55:40|9637.76|9637.76|9636.48|9636.48|9637.76|9637.76|9636.48|9636.48|0
1739458550000|2025-02-13 14:55:50|9636.34|9636.34|9636.12|9636.12|9636.34|9636.34|9636.12|9636.12|0
1739458560000|2025-02-13 14:56:00|9634.84|9634.84|9635.05|9635.05|9635.05|9635.05|9634.84|9634.84|0
1739458570000|2025-02-13 14:56:10|9633.68|9633.68|9633.05|9633.05|9633.68|9633.68|9633.05|9633.05|0
1739458580000|2025-02-13 14:56:20|9632.83|9632.83|9631.83|9631.83|9632.83|9632.83|9631.83|9631.83|0
1739458590000|2025-02-13 14:56:30|9630.55|9630.55|9630.43|9630.43|9630.55|9630.55|9630.43|9630.43|0
1739458600000|2025-02-13 14:56:40|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|0
1739458610000|2025-02-13 14:56:50|9628.93|9628.93|9628.29|9628.29|9628.93|9628.93|9628.29|9628.29|0
1739458620000|2025-02-13 14:57:00|9628.83|9628.83|9628.83|9628.83|9628.83|9628.83|9628.83|9628.83|0
1739458630000|2025-02-13 14:57:10|9628.45|9628.45|9629.28|9629.28|9629.78|9629.78|9628.45|9628.45|0
1739458640000|2025-02-13 14:57:20|9629.07|9629.07|9629.07|9629.07|9629.07|9629.07|9628.86|9628.86|0
1739458650000|2025-02-13 14:57:30|9628.93|9628.93|9629.57|9629.57|9629.57|9629.57|9628.93|9628.93|0
1739458660000|2025-02-13 14:57:40|9629.41|9629.41|9629.54|9629.54|9629.54|9629.54|9629.32|9629.32|0
1739458670000|2025-02-13 14:57:50|9629.67|9629.67|9630.32|9630.32|9630.53|9630.53|9629.67|9629.67|0
1739458680000|2025-02-13 14:58:00|9630.07|9630.07|9628.38|9628.38|9630.07|9630.07|9628.38|9628.38|0
1739458700000|2025-02-13 14:58:20|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|0
1739458710000|2025-02-13 14:58:30|9627.97|9627.97|9627.55|9627.55|9627.97|9627.97|9627.55|9627.55|0
1739458730000|2025-02-13 14:58:50|9627.93|9627.93|9627.77|9627.77|9627.93|9627.93|9627.77|9627.77|0
1739458740000|2025-02-13 14:59:00|9627.9|9627.9|9630.97|9630.97|9630.97|9630.97|9627.9|9627.9|0
1739458750000|2025-02-13 14:59:10|9630.75|9630.75|9628.37|9628.37|9630.75|9630.75|9628.37|9628.37|0
1739458770000|2025-02-13 14:59:30|9629.01|9629.01|9629.22|9629.22|9629.22|9629.22|9629.01|9629.01|0
1739458780000|2025-02-13 14:59:40|9629.38|9629.38|9629.91|9629.91|9629.91|9629.91|9629.38|9629.38|0
1739458790000|2025-02-13 14:59:50|9630.12|9630.12|9629.62|9629.62|9630.12|9630.12|9629.62|9629.62|0
1739458800000|2025-02-13 15:00:00|9630.02|9630.02|9629.71|9629.71|9630.02|9630.02|9629.71|9629.71|0
1739458810000|2025-02-13 15:00:10|9630.35|9630.35|9630.35|9630.35|9630.35|9630.35|9630.35|9630.35|0
1739458830000|2025-02-13 15:00:30|9630.5|9630.5|9631.63|9631.63|9631.63|9631.63|9630.25|9630.25|0
1739458840000|2025-02-13 15:00:40|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|0
1739458850000|2025-02-13 15:00:50|9630.58|9630.58|9630.58|9630.58|9630.58|9630.58|9630.58|9630.58|0
1739458860000|2025-02-13 15:01:00|9630.26|9630.26|9630.09|9630.09|9630.71|9630.71|9630.09|9630.09|0
1739458870000|2025-02-13 15:01:10|9629.45|9629.45|9629.45|9629.45|9629.45|9629.45|9629.45|9629.45|0
1739458890000|2025-02-13 15:01:30|9629.66|9629.66|9631.17|9631.17|9631.79|9631.79|9629.66|9629.66|0
1739458900000|2025-02-13 15:01:40|9632.44|9632.44|9632.44|9632.44|9632.44|9632.44|9632.44|9632.44|0
1739458910000|2025-02-13 15:01:50|9632.57|9632.57|9631.54|9631.54|9632.57|9632.57|9631.29|9631.29|0
1739458930000|2025-02-13 15:02:10|9632.82|9632.82|9632.82|9632.82|9632.82|9632.82|9632.82|9632.82|0
1739458940000|2025-02-13 15:02:20|9633.69|9633.69|9634.19|9634.19|9634.19|9634.19|9633.69|9633.69|0
1739458950000|2025-02-13 15:02:30|9632.91|9632.91|9633.33|9633.33|9633.33|9633.33|9632.91|9632.91|0
1739458960000|2025-02-13 15:02:40|9634.61|9634.61|9640.87|9640.87|9641.24|9641.24|9634.61|9634.61|0
1739458970000|2025-02-13 15:02:50|9641.18|9641.18|9640.74|9640.74|9641.37|9641.37|9640.74|9640.74|0
1739458980000|2025-02-13 15:03:00|9640.52|9640.52|9640.36|9640.36|9640.66|9640.66|9640.02|9640.02|0
1739458990000|2025-02-13 15:03:10|9639.72|9639.72|9638.24|9638.24|9639.72|9639.72|9638.24|9638.24|0
1739459010000|2025-02-13 15:03:30|9637.6|9637.6|9637.39|9637.39|9637.6|9637.6|9637.39|9637.39|0
1739459020000|2025-02-13 15:03:40|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|9637.08|0
1739459030000|2025-02-13 15:03:50|9636.44|9636.44|9636.65|9636.65|9636.65|9636.65|9636.44|9636.44|0
1739459050000|2025-02-13 15:04:10|9636.02|9636.02|9636.02|9636.02|9636.02|9636.02|9636.02|9636.02|0
1739459060000|2025-02-13 15:04:20|9637.4|9637.4|9638.56|9638.56|9638.78|9638.78|9637.4|9637.4|0
1739459070000|2025-02-13 15:04:30|9637.18|9637.18|9637.27|9637.27|9637.27|9637.27|9637.18|9637.18|0
1739459090000|2025-02-13 15:04:50|9638.4|9638.4|9639.04|9639.04|9639.04|9639.04|9638.4|9638.4|0
1739459100000|2025-02-13 15:05:00|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|0
1739459110000|2025-02-13 15:05:10|9638.96|9638.96|9638.53|9638.53|9638.96|9638.96|9638.53|9638.53|0
1739459120000|2025-02-13 15:05:20|9638.85|9638.85|9638.71|9638.71|9638.85|9638.85|9638.71|9638.71|0
1739459140000|2025-02-13 15:05:40|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|0
1739459150000|2025-02-13 15:05:50|9638.54|9638.54|9639.16|9639.16|9639.16|9639.16|9638.54|9638.54|0
1739459160000|2025-02-13 15:06:00|9638.53|9638.53|9637.89|9637.89|9638.53|9638.53|9637.89|9637.89|0
1739459170000|2025-02-13 15:06:10|9637.64|9637.64|9638.06|9638.06|9638.06|9638.06|9637.64|9637.64|0
1739459180000|2025-02-13 15:06:20|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|0
1739459190000|2025-02-13 15:06:30|9638.11|9638.11|9640.86|9640.86|9640.86|9640.86|9638.11|9638.11|0
1739459200000|2025-02-13 15:06:40|9641.5|9641.5|9642.14|9642.14|9642.14|9642.14|9641.5|9641.5|0
1739459210000|2025-02-13 15:06:50|9641.5|9641.5|9641.19|9641.19|9641.5|9641.5|9641.19|9641.19|0
1739459220000|2025-02-13 15:07:00|9639.81|9639.81|9633.27|9633.27|9639.81|9639.81|9633.27|9633.27|0
1739459230000|2025-02-13 15:07:10|9632.9|9632.9|9633.32|9633.32|9633.32|9633.32|9632.48|9632.48|0
1739459240000|2025-02-13 15:07:20|9633.16|9633.16|9633.16|9633.16|9633.32|9633.32|9633.16|9633.16|0
1739459260000|2025-02-13 15:07:40|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|0
1739459270000|2025-02-13 15:07:50|9633.59|9633.59|9633.17|9633.17|9633.59|9633.59|9633.17|9633.17|0
1739459290000|2025-02-13 15:08:10|9633.3|9633.3|9633.3|9633.3|9633.3|9633.3|9633.3|9633.3|0
1739459300000|2025-02-13 15:08:20|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|0
1739459320000|2025-02-13 15:08:40|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|0
1739459330000|2025-02-13 15:08:50|9634.45|9634.45|9633.69|9633.69|9634.45|9634.45|9633.6|9633.6|0
1739459340000|2025-02-13 15:09:00|9633.56|9633.56|9632.18|9632.18|9633.56|9633.56|9632.18|9632.18|0
1739459350000|2025-02-13 15:09:10|9632.49|9632.49|9631.68|9631.68|9632.49|9632.49|9631.68|9631.68|0
1739459360000|2025-02-13 15:09:20|9631.43|9631.43|9631.68|9631.68|9631.68|9631.68|9631.43|9631.43|0
1739459380000|2025-02-13 15:09:40|9631.04|9631.04|9631.04|9631.04|9631.04|9631.04|9631.04|9631.04|0
1739459390000|2025-02-13 15:09:50|9632.42|9632.42|9635.15|9635.15|9635.15|9635.15|9632.42|9632.42|0
1739459410000|2025-02-13 15:10:10|9635.4|9635.4|9635.15|9635.15|9635.4|9635.4|9635.15|9635.15|0
1739459420000|2025-02-13 15:10:20|9635.01|9635.01|9634.14|9634.14|9635.01|9635.01|9634.14|9634.14|0
1739459430000|2025-02-13 15:10:30|9634.39|9634.39|9633.42|9633.42|9634.39|9634.39|9633.42|9633.42|0
1739459440000|2025-02-13 15:10:40|9633.04|9633.04|9633.17|9633.17|9633.17|9633.17|9632.92|9632.92|0
1739459450000|2025-02-13 15:10:50|9633.01|9633.01|9633.01|9633.01|9633.01|9633.01|9633.01|9633.01|0
1739459460000|2025-02-13 15:11:00|9633.17|9633.17|9631.76|9631.76|9633.17|9633.17|9631.76|9631.76|0
1739459470000|2025-02-13 15:11:10|9632.07|9632.07|9632.07|9632.07|9632.07|9632.07|9632.07|9632.07|0
1739459480000|2025-02-13 15:11:20|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|0
1739459490000|2025-02-13 15:11:30|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|0
1739459500000|2025-02-13 15:11:40|9630.64|9630.64|9630.64|9630.64|9630.64|9630.64|9630.64|9630.64|0
1739459510000|2025-02-13 15:11:50|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|0
1739459520000|2025-02-13 15:12:00|9631.16|9631.16|9632.32|9632.32|9632.54|9632.54|9631.16|9631.16|0
1739459530000|2025-02-13 15:12:10|9632.11|9632.11|9631.81|9631.81|9632.11|9632.11|9630.75|9630.75|0
1739459550000|2025-02-13 15:12:30|9631.43|9631.43|9630.05|9630.05|9631.43|9631.43|9630.05|9630.05|0
1739459580000|2025-02-13 15:13:00|9628.78|9628.78|9625.35|9625.35|9628.78|9628.78|9625.35|9625.35|0
1739459600000|2025-02-13 15:13:20|9624.72|9624.72|9624.86|9624.86|9624.86|9624.86|9624.72|9624.72|0
1739459620000|2025-02-13 15:13:40|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|9624.61|0
1739459640000|2025-02-13 15:14:00|9623.97|9623.97|9622.86|9622.86|9623.97|9623.97|9622.86|9622.86|0
1739459650000|2025-02-13 15:14:10|9622.73|9622.73|9622.1|9622.1|9622.73|9622.73|9622.1|9622.1|0
1739459660000|2025-02-13 15:14:20|9621.85|9621.85|9621.85|9621.85|9621.85|9621.85|9621.85|9621.85|0
1739459670000|2025-02-13 15:14:30|9621.6|9621.6|9621.72|9621.72|9621.72|9621.72|9621.6|9621.6|0
1739459680000|2025-02-13 15:14:40|9621.47|9621.47|9619.09|9619.09|9621.47|9621.47|9619.09|9619.09|0
1739459700000|2025-02-13 15:15:00|9619.47|9619.47|9619.69|9619.69|9619.69|9619.69|9619.47|9619.47|0
1739459710000|2025-02-13 15:15:10|9619.19|9619.19|9619.19|9619.19|9619.19|9619.19|9619.19|9619.19|0
1739459720000|2025-02-13 15:15:20|9619.44|9619.44|9619.96|9619.96|9619.96|9619.96|9619.44|9619.44|0
1739459730000|2025-02-13 15:15:30|9619.55|9619.55|9619.55|9619.55|9619.55|9619.55|9619.55|9619.55|0
1739459740000|2025-02-13 15:15:40|9619.3|9619.3|9618.02|9618.02|9619.3|9619.3|9618.02|9618.02|0
1739459760000|2025-02-13 15:16:00|9617.75|9617.75|9617.89|9617.89|9617.89|9617.89|9617.75|9617.75|0
1739459770000|2025-02-13 15:16:10|9618.2|9618.2|9618.2|9618.2|9618.2|9618.2|9618.2|9618.2|0
1739459780000|2025-02-13 15:16:20|9617.89|9617.89|9616.51|9616.51|9617.89|9617.89|9616.51|9616.51|0
1739459790000|2025-02-13 15:16:30|9615.87|9615.87|9613.66|9613.66|9615.87|9615.87|9613.66|9613.66|0
1739459810000|2025-02-13 15:16:50|9613.53|9613.53|9613.53|9613.53|9613.53|9613.53|9613.53|9613.53|0
1739459820000|2025-02-13 15:17:00|9613.46|9613.46|9614.3|9614.3|9614.3|9614.3|9613.46|9613.46|0
1739459830000|2025-02-13 15:17:10|9612.92|9612.92|9613.06|9613.06|9613.06|9613.06|9612.8|9612.8|0
1739459840000|2025-02-13 15:17:20|9613.43|9613.43|9613.43|9613.43|9613.43|9613.43|9613.43|9613.43|0
1739459860000|2025-02-13 15:17:40|9613.29|9613.29|9613.29|9613.29|9613.29|9613.29|9613.29|9613.29|0
1739459870000|2025-02-13 15:17:50|9613.16|9613.16|9613.16|9613.16|9613.16|9613.16|9613.16|9613.16|0
1739459890000|2025-02-13 15:18:10|9612.94|9612.94|9612.71|9612.71|9612.94|9612.94|9612.71|9612.71|0
1739459900000|2025-02-13 15:18:20|9612.08|9612.08|9612.58|9612.58|9612.58|9612.58|9612.08|9612.08|0
1739459910000|2025-02-13 15:18:30|9611.94|9611.94|9611.94|9611.94|9611.94|9611.94|9611.94|9611.94|0
1739459920000|2025-02-13 15:18:40|9611.63|9611.63|9611.63|9611.63|9611.63|9611.63|9611.63|9611.63|0
1739459930000|2025-02-13 15:18:50|9611.01|9611.01|9603.9|9603.9|9611.01|9611.01|9603.9|9603.9|0
1739459940000|2025-02-13 15:19:00|9603.69|9603.69|9603.69|9603.69|9603.69|9603.69|9603.69|9603.69|0
1739459960000|2025-02-13 15:19:20|9604.31|9604.31|9604.31|9604.31|9604.31|9604.31|9604.31|9604.31|0
1739459970000|2025-02-13 15:19:30|9604.09|9604.09|9604.73|9604.73|9604.73|9604.73|9604.09|9604.09|0
1739459990000|2025-02-13 15:19:50|9604.23|9604.23|9606.39|9606.39|9606.39|9606.39|9604.23|9604.23|0
1739460000000|2025-02-13 15:20:00|9605.01|9605.01|9605.01|9605.01|9605.01|9605.01|9605.01|9605.01|0
1739460010000|2025-02-13 15:20:10|9604.7|9604.7|9604.7|9604.7|9604.7|9604.7|9604.7|9604.7|0
1739460020000|2025-02-13 15:20:20|9604.39|9604.39|9605.98|9605.98|9605.98|9605.98|9604.39|9604.39|0
1739460030000|2025-02-13 15:20:30|9606.35|9606.35|9606.35|9606.35|9606.35|9606.35|9606.35|9606.35|0
1739460040000|2025-02-13 15:20:40|9605.93|9605.93|9606.14|9606.14|9606.35|9606.35|9605.93|9605.93|0
1739460050000|2025-02-13 15:20:50|9606.39|9606.39|9606.26|9606.26|9606.39|9606.39|9606.26|9606.26|0
1739460060000|2025-02-13 15:21:00|9606.53|9606.53|9606.95|9606.95|9606.95|9606.95|9606.53|9606.53|0
1739460080000|2025-02-13 15:21:20|9606.64|9606.64|9607.31|9607.31|9607.31|9607.31|9606.64|9606.64|0
1739460090000|2025-02-13 15:21:30|9605.15|9605.15|9605.15|9605.15|9605.15|9605.15|9605.15|9605.15|0
1739460100000|2025-02-13 15:21:40|9605.02|9605.02|9604.9|9604.9|9605.02|9605.02|9604.9|9604.9|0
1739460110000|2025-02-13 15:21:50|9605.21|9605.21|9605.34|9605.34|9605.34|9605.34|9605.21|9605.21|0
1739460120000|2025-02-13 15:22:00|9604.92|9604.92|9605.93|9605.93|9605.93|9605.93|9604.92|9604.92|0
1739460130000|2025-02-13 15:22:10|9606.24|9606.24|9606.24|9606.24|9606.24|9606.24|9606.24|9606.24|0
1739460140000|2025-02-13 15:22:20|9606.74|9606.74|9606.74|9606.74|9606.74|9606.74|9606.74|9606.74|0
1739460150000|2025-02-13 15:22:30|9607.16|9607.16|9607.24|9607.24|9607.24|9607.24|9606.99|9606.99|0
1739460160000|2025-02-13 15:22:40|9607.12|9607.12|9607.12|9607.12|9607.12|9607.12|9607.12|9607.12|0
1739460170000|2025-02-13 15:22:50|9607.75|9607.75|9607.75|9607.75|9607.75|9607.75|9607.75|9607.75|0
1739460180000|2025-02-13 15:23:00|9607.38|9607.38|9607.13|9607.13|9607.38|9607.38|9607.13|9607.13|0
1739460190000|2025-02-13 15:23:10|9607|9607|9607|9607|9607|9607|9607|9607|0
1739460200000|2025-02-13 15:23:20|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|0
1739460230000|2025-02-13 15:23:50|9605.85|9605.85|9605.85|9605.85|9605.85|9605.85|9605.85|9605.85|0
1739460260000|2025-02-13 15:24:20|9605.69|9605.69|9605.26|9605.26|9605.69|9605.69|9605.26|9605.26|0
1739460270000|2025-02-13 15:24:30|9605.53|9605.53|9606.45|9606.45|9606.58|9606.58|9605.53|9605.53|0
1739460280000|2025-02-13 15:24:40|9606.76|9606.76|9606.7|9606.7|9607.07|9607.07|9606.7|9606.7|0
1739460290000|2025-02-13 15:24:50|9605.42|9605.42|9605.42|9605.42|9605.42|9605.42|9605.42|9605.42|0
1739460300000|2025-02-13 15:25:00|9605.2|9605.2|9605.2|9605.2|9605.2|9605.2|9605.2|9605.2|0
1739460310000|2025-02-13 15:25:10|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|0
1739460320000|2025-02-13 15:25:20|9604.51|9604.51|9603.88|9603.88|9604.51|9604.51|9603.88|9603.88|0
1739460330000|2025-02-13 15:25:30|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|0
1739460350000|2025-02-13 15:25:50|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|0
1739460370000|2025-02-13 15:26:10|9603.74|9603.74|9603.74|9603.74|9603.74|9603.74|9603.74|9603.74|0
1739460380000|2025-02-13 15:26:20|9603.96|9603.96|9604.38|9604.38|9604.38|9604.38|9603.96|9603.96|0
1739460390000|2025-02-13 15:26:30|9603|9603|9602.59|9602.59|9603|9603|9602.59|9602.59|0
1739460400000|2025-02-13 15:26:40|9602.38|9602.38|9599.62|9599.62|9602.38|9602.38|9599.62|9599.62|0
1739460420000|2025-02-13 15:27:00|9599.46|9599.46|9599.46|9599.46|9599.46|9599.46|9599.46|9599.46|0
1739460430000|2025-02-13 15:27:10|9599.33|9599.33|9598.45|9598.45|9599.33|9599.33|9598.45|9598.45|0
1739460440000|2025-02-13 15:27:20|9598.14|9598.14|9594.88|9594.88|9598.14|9598.14|9594.88|9594.88|0
1739460450000|2025-02-13 15:27:30|9592.96|9592.96|9592.96|9592.96|9592.96|9592.96|9592.96|9592.96|0
1739460480000|2025-02-13 15:28:00|9591.69|9591.69|9591.19|9591.19|9591.69|9591.69|9591.19|9591.19|0
1739460490000|2025-02-13 15:28:10|9591.4|9591.4|9593.53|9593.53|9593.53|9593.53|9591.4|9591.4|0
1739460510000|2025-02-13 15:28:30|9593.15|9593.15|9592.68|9592.68|9593.32|9593.32|9592.68|9592.68|0
1739460520000|2025-02-13 15:28:40|9592.81|9592.81|9592.3|9592.3|9592.93|9592.93|9592.3|9592.3|0
1739460530000|2025-02-13 15:28:50|9592.08|9592.08|9592.46|9592.46|9592.46|9592.46|9592.08|9592.08|0
1739460540000|2025-02-13 15:29:00|9592.71|9592.71|9592.65|9592.65|9592.71|9592.71|9592.5|9592.5|0
1739460550000|2025-02-13 15:29:10|9592.86|9592.86|9592.23|9592.23|9592.86|9592.86|9592.23|9592.23|0
1739460560000|2025-02-13 15:29:20|9594.42|9594.42|9593.92|9593.92|9594.42|9594.42|9593.92|9593.92|0
1739460570000|2025-02-13 15:29:30|9593.67|9593.67|9593.67|9593.67|9593.67|9593.67|9593.67|9593.67|0
1739460580000|2025-02-13 15:29:40|9593.89|9593.89|9593.76|9593.76|9593.89|9593.89|9593.76|9593.76|0
1739460590000|2025-02-13 15:29:50|9594.4|9594.4|9594.53|9594.53|9594.67|9594.67|9594.4|9594.4|0
1739460600000|2025-02-13 15:30:00|9594.32|9594.32|9594.63|9594.63|9594.63|9594.63|9594.32|9594.32|0
1739460610000|2025-02-13 15:30:10|9594.94|9594.94|9594.94|9594.94|9594.94|9594.94|9594.94|9594.94|0
1739460620000|2025-02-13 15:30:20|9594.63|9594.63|9594.63|9594.63|9594.63|9594.63|9594.63|9594.63|0
1739460630000|2025-02-13 15:30:30|9594.42|9594.42|9594.87|9594.87|9594.87|9594.87|9594.42|9594.42|0
1739460650000|2025-02-13 15:30:50|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|0
1739460660000|2025-02-13 15:31:00|9595.18|9595.18|9595.18|9595.18|9595.18|9595.18|9595.18|9595.18|0
1739460670000|2025-02-13 15:31:10|9595.4|9595.4|9595.13|9595.13|9595.63|9595.63|9595.13|9595.13|0
1739460680000|2025-02-13 15:31:20|9595.29|9595.29|9596.35|9596.35|9596.35|9596.35|9595.29|9595.29|0
1739460690000|2025-02-13 15:31:30|9595.4|9595.4|9595.4|9595.4|9595.4|9595.4|9595.4|9595.4|0
1739460700000|2025-02-13 15:31:40|9595.71|9595.71|9595.26|9595.26|9595.71|9595.71|9595.26|9595.26|0
1739460710000|2025-02-13 15:31:50|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|0
1739460730000|2025-02-13 15:32:10|9594.21|9594.21|9594|9594|9594.21|9594.21|9593.58|9593.58|0
1739460740000|2025-02-13 15:32:20|9594.13|9594.13|9594.35|9594.35|9594.35|9594.35|9594.13|9594.13|0
1739460750000|2025-02-13 15:32:30|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|0
1739460760000|2025-02-13 15:32:40|9592.45|9592.45|9589.1|9589.1|9592.45|9592.45|9589.1|9589.1|0
1739460770000|2025-02-13 15:32:50|9588.96|9588.96|9589.6|9589.6|9589.6|9589.6|9588.96|9588.96|0
1739460780000|2025-02-13 15:33:00|9590.98|9590.98|9590.61|9590.61|9590.98|9590.98|9590.61|9590.61|0
1739460790000|2025-02-13 15:33:10|9590.39|9590.39|9589.38|9589.38|9590.39|9590.39|9589.26|9589.26|0
1739460810000|2025-02-13 15:33:30|9588.45|9588.45|9585.47|9585.47|9588.45|9588.45|9585.47|9585.47|0
1739460820000|2025-02-13 15:33:40|9585.24|9585.24|9585.07|9585.07|9585.24|9585.24|9584.8|9584.8|0
1739460830000|2025-02-13 15:33:50|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|0
1739460840000|2025-02-13 15:34:00|9583.81|9583.81|9581.03|9581.03|9583.81|9583.81|9581.03|9581.03|0
1739460850000|2025-02-13 15:34:10|9580.28|9580.28|9579.96|9579.96|9580.28|9580.28|9578.26|9578.26|0
1739460860000|2025-02-13 15:34:20|9579.75|9579.75|9577.6|9577.6|9579.75|9579.75|9577.47|9577.47|0
1739460890000|2025-02-13 15:34:50|9577.35|9577.35|9578.05|9578.05|9578.05|9578.05|9577.35|9577.35|0
1739460900000|2025-02-13 15:35:00|9578.3|9578.3|9578.59|9578.59|9578.94|9578.94|9578.3|9578.3|0
1739460910000|2025-02-13 15:35:10|9578.37|9578.37|9577.74|9577.74|9578.37|9578.37|9577.74|9577.74|0
1739460920000|2025-02-13 15:35:20|9577.11|9577.11|9577.25|9577.25|9577.25|9577.25|9577.11|9577.11|0
1739460940000|2025-02-13 15:35:40|9577.88|9577.88|9578.13|9578.13|9578.13|9578.13|9577.88|9577.88|0
1739460950000|2025-02-13 15:35:50|9577.5|9577.5|9577.5|9577.5|9577.5|9577.5|9577.5|9577.5|0
1739460960000|2025-02-13 15:36:00|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|0
1739460980000|2025-02-13 15:36:20|9578.27|9578.27|9578.27|9578.27|9578.27|9578.27|9578|9578|0
1739460990000|2025-02-13 15:36:30|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|0
1739461000000|2025-02-13 15:36:40|9581.17|9581.17|9581.3|9581.3|9581.3|9581.3|9581.17|9581.17|0
1739461010000|2025-02-13 15:36:50|9581.75|9581.75|9582.02|9582.02|9582.02|9582.02|9581.75|9581.75|0
1739461020000|2025-02-13 15:37:00|9582.97|9582.97|9583.61|9583.61|9583.61|9583.61|9582.97|9582.97|0
1739461040000|2025-02-13 15:37:20|9583.82|9583.82|9584.36|9584.36|9584.36|9584.36|9583.82|9583.82|0
1739461050000|2025-02-13 15:37:30|9585|9585|9585.86|9585.86|9585.86|9585.86|9585|9585|0
1739461070000|2025-02-13 15:37:50|9586.13|9586.13|9586.13|9586.13|9586.13|9586.13|9586.13|9586.13|0
1739461080000|2025-02-13 15:38:00|9585.88|9585.88|9586.13|9586.13|9586.13|9586.13|9585.88|9585.88|0
1739461090000|2025-02-13 15:38:10|9586.34|9586.34|9586.65|9586.65|9586.65|9586.65|9586.34|9586.34|0
1739461110000|2025-02-13 15:38:30|9587.29|9587.29|9587.65|9587.65|9587.65|9587.65|9587.29|9587.29|0
1739461130000|2025-02-13 15:38:50|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|0
1739461140000|2025-02-13 15:39:00|9587.46|9587.46|9587.08|9587.08|9587.46|9587.46|9587.08|9587.08|0
1739461150000|2025-02-13 15:39:10|9586.86|9586.86|9586.32|9586.32|9586.86|9586.86|9586.32|9586.32|0
1739461160000|2025-02-13 15:39:20|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|0
1739461170000|2025-02-13 15:39:30|9586.39|9586.39|9586.39|9586.39|9586.39|9586.39|9586.39|9586.39|0
1739461180000|2025-02-13 15:39:40|9585.01|9585.01|9584.51|9584.51|9585.01|9585.01|9584.51|9584.51|0
1739461190000|2025-02-13 15:39:50|9584.64|9584.64|9584.77|9584.77|9584.77|9584.77|9584.64|9584.64|0
1739461200000|2025-02-13 15:40:00|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|0
1739461210000|2025-02-13 15:40:10|9584.06|9584.06|9584.15|9584.15|9584.15|9584.15|9583.98|9583.98|0
1739461220000|2025-02-13 15:40:20|9582.77|9582.77|9582.77|9582.77|9582.77|9582.77|9582.65|9582.65|0
1739461230000|2025-02-13 15:40:30|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|0
1739461240000|2025-02-13 15:40:40|9582.51|9582.51|9582.24|9582.24|9582.51|9582.51|9582.24|9582.24|0
1739461250000|2025-02-13 15:40:50|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|0
1739461270000|2025-02-13 15:41:10|9580.46|9580.46|9580.09|9580.09|9580.46|9580.46|9580.09|9580.09|0
1739461280000|2025-02-13 15:41:20|9579.95|9579.95|9580.32|9580.32|9580.32|9580.32|9579.95|9579.95|0
1739461290000|2025-02-13 15:41:30|9580.19|9580.19|9579.49|9579.49|9580.19|9580.19|9579.22|9579.22|0
1739461300000|2025-02-13 15:41:40|9579.62|9579.62|9578.62|9578.62|9579.62|9579.62|9578.62|9578.62|0
1739461310000|2025-02-13 15:41:50|9577.98|9577.98|9577.35|9577.35|9577.98|9577.98|9577.35|9577.35|0
1739461320000|2025-02-13 15:42:00|9576.1|9576.1|9576.24|9576.24|9576.74|9576.74|9575.99|9575.99|0
1739461340000|2025-02-13 15:42:20|9576.15|9576.15|9576.02|9576.02|9576.15|9576.15|9576.02|9576.02|0
1739461380000|2025-02-13 15:43:00|9576.27|9576.27|9576.71|9576.71|9576.71|9576.71|9575.85|9575.85|0
1739461390000|2025-02-13 15:43:10|9576.79|9576.79|9576.79|9576.79|9576.79|9576.79|9576.79|9576.79|0
1739461400000|2025-02-13 15:43:20|9577.11|9577.11|9577.61|9577.61|9577.61|9577.61|9577.11|9577.11|0
1739461410000|2025-02-13 15:43:30|9577.92|9577.92|9577.11|9577.11|9578.42|9578.42|9577.11|9577.11|0
1739461420000|2025-02-13 15:43:40|9576.9|9576.9|9577.46|9577.46|9577.46|9577.46|9576.9|9576.9|0
1739461430000|2025-02-13 15:43:50|9577.08|9577.08|9576.83|9576.83|9577.08|9577.08|9576.83|9576.83|0
1739461440000|2025-02-13 15:44:00|9576.97|9576.97|9576.76|9576.76|9576.97|9576.97|9576.76|9576.76|0
1739461450000|2025-02-13 15:44:10|9577.39|9577.39|9577.39|9577.39|9577.39|9577.39|9577.39|9577.39|0
1739461460000|2025-02-13 15:44:20|9578.03|9578.03|9578.03|9578.03|9578.03|9578.03|9578.03|9578.03|0
1739461470000|2025-02-13 15:44:30|9577.9|9577.9|9577.9|9577.9|9577.9|9577.9|9577.9|9577.9|0
1739461490000|2025-02-13 15:44:50|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|0
1739461500000|2025-02-13 15:45:00|9577.44|9577.44|9577.3|9577.3|9577.44|9577.44|9577.3|9577.3|0
1739461510000|2025-02-13 15:45:10|9578.68|9578.68|9580.06|9580.06|9580.06|9580.06|9578.68|9578.68|0
1739461520000|2025-02-13 15:45:20|9579.69|9579.69|9579.47|9579.47|9579.69|9579.69|9579.47|9579.47|0
1739461530000|2025-02-13 15:45:30|9579.61|9579.61|9579.88|9579.88|9579.88|9579.88|9579.61|9579.61|0
1739461540000|2025-02-13 15:45:40|9579.66|9579.66|9580.81|9580.81|9581.12|9581.12|9579.66|9579.66|0
1739461550000|2025-02-13 15:45:50|9580.17|9580.17|9579.96|9579.96|9580.38|9580.38|9579.53|9579.53|0
1739461570000|2025-02-13 15:46:10|9580.46|9580.46|9580.46|9580.46|9580.46|9580.46|9580.46|9580.46|0
1739461580000|2025-02-13 15:46:20|9579.83|9579.83|9580.46|9580.46|9580.46|9580.46|9579.83|9579.83|0
1739461590000|2025-02-13 15:46:30|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|0
1739461600000|2025-02-13 15:46:40|9581.09|9581.09|9581.31|9581.31|9581.31|9581.31|9581.09|9581.09|0
1739461610000|2025-02-13 15:46:50|9581.58|9581.58|9581.58|9581.58|9581.58|9581.58|9581.58|9581.58|0
1739461620000|2025-02-13 15:47:00|9580.96|9580.96|9580.96|9580.96|9581.4|9581.4|9580.96|9580.96|0
1739461630000|2025-02-13 15:47:10|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|0
1739461640000|2025-02-13 15:47:20|9580.87|9580.87|9580.87|9580.87|9580.87|9580.87|9580.87|9580.87|0
1739461670000|2025-02-13 15:47:50|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|9580.65|0
1739461710000|2025-02-13 15:48:30|9580.01|9580.01|9580.22|9580.22|9580.22|9580.22|9580.01|9580.01|0
1739461740000|2025-02-13 15:49:00|9580.65|9580.65|9580.43|9580.43|9580.65|9580.65|9580.43|9580.43|0
1739461750000|2025-02-13 15:49:10|9579.56|9579.56|9579.4|9579.4|9579.56|9579.56|9579.4|9579.4|0
1739461760000|2025-02-13 15:49:20|9579.09|9579.09|9579.09|9579.09|9579.4|9579.4|9579.09|9579.09|0
1739461780000|2025-02-13 15:49:40|9578.96|9578.96|9578.74|9578.74|9579.41|9579.41|9578.74|9578.74|0
1739461790000|2025-02-13 15:49:50|9578.2|9578.2|9579.46|9579.46|9579.46|9579.46|9578.2|9578.2|0
1739461800000|2025-02-13 15:50:00|9579.78|9579.78|9580.18|9580.18|9580.18|9580.18|9579.78|9579.78|0
1739461810000|2025-02-13 15:50:10|9580.41|9580.41|9580.33|9580.33|9580.41|9580.41|9580.33|9580.33|0
1739461820000|2025-02-13 15:50:20|9580.97|9580.97|9578.82|9578.82|9580.97|9580.97|9578.7|9578.7|0
1739461830000|2025-02-13 15:50:30|9578.7|9578.7|9578.7|9578.7|9578.7|9578.7|9578.7|9578.7|0
1739461850000|2025-02-13 15:50:50|9578.38|9578.38|9577.75|9577.75|9578.38|9578.38|9577.75|9577.75|0
1739461860000|2025-02-13 15:51:00|9577.87|9577.87|9575.22|9575.22|9577.87|9577.87|9575.22|9575.22|0
1739461870000|2025-02-13 15:51:10|9575.29|9575.29|9575.92|9575.92|9575.92|9575.92|9575.29|9575.29|0
1739461880000|2025-02-13 15:51:20|9575.64|9575.64|9575.5|9575.5|9575.64|9575.64|9575.5|9575.5|0
1739461890000|2025-02-13 15:51:30|9574.64|9574.64|9574.19|9574.19|9574.64|9574.64|9574.19|9574.19|0
1739461900000|2025-02-13 15:51:40|9572.92|9572.92|9572.92|9572.92|9572.92|9572.92|9572.92|9572.92|0
1739461920000|2025-02-13 15:52:00|9572.83|9572.83|9572.95|9572.95|9573.08|9573.08|9572.83|9572.83|0
1739461930000|2025-02-13 15:52:10|9573.58|9573.58|9573.7|9573.7|9573.7|9573.7|9573.58|9573.58|0
1739461940000|2025-02-13 15:52:20|9573.49|9573.49|9573.49|9573.49|9573.49|9573.49|9573.49|9573.49|0
1739461950000|2025-02-13 15:52:30|9573.63|9573.63|9573.25|9573.25|9573.63|9573.63|9573.25|9573.25|0
1739461960000|2025-02-13 15:52:40|9572.93|9572.93|9572.93|9572.93|9572.93|9572.93|9572.93|9572.93|0
1739461980000|2025-02-13 15:53:00|9572.18|9572.18|9571.54|9571.54|9572.18|9572.18|9571.54|9571.54|0
1739461990000|2025-02-13 15:53:10|9571.29|9571.29|9570.71|9570.71|9571.29|9571.29|9570.71|9570.71|0
1739462000000|2025-02-13 15:53:20|9570.58|9570.58|9570.58|9570.58|9570.58|9570.58|9570.58|9570.58|0
1739462010000|2025-02-13 15:53:30|9570.79|9570.79|9570.91|9570.91|9571.04|9571.04|9570.79|9570.79|0
1739462030000|2025-02-13 15:53:50|9570.79|9570.79|9570.79|9570.79|9571.29|9571.29|9570.54|9570.54|0
1739462040000|2025-02-13 15:54:00|9571.43|9571.43|9571.43|9571.43|9571.43|9571.43|9571.43|9571.43|0
1739462060000|2025-02-13 15:54:20|9571.12|9571.12|9571.24|9571.24|9571.24|9571.24|9571.12|9571.12|0
1739462070000|2025-02-13 15:54:30|9569.86|9569.86|9569.86|9569.86|9569.86|9569.86|9569.86|9569.86|0
1739462080000|2025-02-13 15:54:40|9570.28|9570.28|9567.9|9567.9|9570.28|9570.28|9567.9|9567.9|0
1739462090000|2025-02-13 15:54:50|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|0
1739462100000|2025-02-13 15:55:00|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|0
1739462110000|2025-02-13 15:55:10|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|0
1739462120000|2025-02-13 15:55:20|9568.94|9568.94|9568.94|9568.94|9568.94|9568.94|9568.94|9568.94|0
1739462140000|2025-02-13 15:55:40|9568.3|9568.3|9564.13|9564.13|9568.3|9568.3|9564.13|9564.13|0
1739462150000|2025-02-13 15:55:50|9563.91|9563.91|9564.13|9564.13|9564.13|9564.13|9563.91|9563.91|0
1739462160000|2025-02-13 15:56:00|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|0
1739462170000|2025-02-13 15:56:10|9564.87|9564.87|9562.96|9562.96|9564.87|9564.87|9562.54|9562.54|0
1739462180000|2025-02-13 15:56:20|9562.32|9562.32|9562.96|9562.96|9562.96|9562.96|9562.32|9562.32|0
1739462210000|2025-02-13 15:56:50|9563.08|9563.08|9563.53|9563.53|9563.53|9563.53|9563.08|9563.08|0
1739462220000|2025-02-13 15:57:00|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|9562.25|0
1739462230000|2025-02-13 15:57:10|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|0
1739462250000|2025-02-13 15:57:30|9563.51|9563.51|9563.3|9563.3|9563.51|9563.51|9563.3|9563.3|0
1739462260000|2025-02-13 15:57:40|9561.38|9561.38|9561.38|9561.38|9561.38|9561.38|9561.38|9561.38|0
1739462270000|2025-02-13 15:57:50|9561.65|9561.65|9562.01|9562.01|9562.01|9562.01|9561.65|9561.65|0
1739462290000|2025-02-13 15:58:10|9562.65|9562.65|9563.28|9563.28|9563.5|9563.5|9562.65|9562.65|0
1739462300000|2025-02-13 15:58:20|9563.73|9563.73|9563.03|9563.03|9563.73|9563.73|9563.03|9563.03|0
1739462310000|2025-02-13 15:58:30|9562.72|9562.72|9562.94|9562.94|9563.03|9563.03|9562.72|9562.72|0
1739462320000|2025-02-13 15:58:40|9563.03|9563.03|9563.03|9563.03|9563.03|9563.03|9563.03|9563.03|0
1739462330000|2025-02-13 15:58:50|9562.39|9562.39|9562.39|9562.39|9562.39|9562.39|9562.39|9562.39|0
1739462350000|2025-02-13 15:59:10|9560.49|9560.49|9561.08|9561.08|9561.2|9561.2|9560.49|9560.49|0
1739462360000|2025-02-13 15:59:20|9561.16|9561.16|9561.33|9561.33|9561.33|9561.33|9561.16|9561.16|0
1739462370000|2025-02-13 15:59:30|9561.54|9561.54|9561.96|9561.96|9561.96|9561.96|9561.54|9561.54|0
1739462380000|2025-02-13 15:59:40|9561.65|9561.65|9562.06|9562.06|9562.59|9562.59|9561.65|9561.65|0
1739462390000|2025-02-13 15:59:50|9562.38|9562.38|9563.48|9563.48|9563.48|9563.48|9562.38|9562.38|0
1739462400000|2025-02-13 16:00:00|9563.21|9563.21|9562.44|9562.44|9563.21|9563.21|9562.44|9562.44|0
1739462410000|2025-02-13 16:00:10|9562.31|9562.31|9553.88|9553.88|9562.31|9562.31|9553.88|9553.88|0
1739462420000|2025-02-13 16:00:20|9553.02|9553.02|9551.84|9551.84|9553.43|9553.43|9551.83|9551.83|0
1739462430000|2025-02-13 16:00:30|9551.57|9551.57|9552.3|9552.3|9552.3|9552.3|9551.57|9551.57|0
1739462440000|2025-02-13 16:00:40|9552.93|9552.93|9553.38|9553.38|9553.38|9553.38|9552.93|9552.93|0
1739462450000|2025-02-13 16:00:50|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|0
1739462460000|2025-02-13 16:01:00|9555.29|9555.29|9552.53|9552.53|9555.29|9555.29|9552.53|9552.53|0
1739462470000|2025-02-13 16:01:10|9552.66|9552.66|9552.34|9552.34|9552.66|9552.66|9552.34|9552.34|0
1739462480000|2025-02-13 16:01:20|9552.72|9552.72|9552.72|9552.72|9552.72|9552.72|9552.72|9552.72|0
1739462490000|2025-02-13 16:01:30|9550.8|9550.8|9550.8|9550.8|9550.8|9550.8|9550.8|9550.8|0
1739462500000|2025-02-13 16:01:40|9550.59|9550.59|9550.86|9550.86|9550.86|9550.86|9550.59|9550.59|0
1739462510000|2025-02-13 16:01:50|9550.72|9550.72|9551.36|9551.36|9551.36|9551.36|9550.72|9550.72|0
1739462530000|2025-02-13 16:02:10|9549.98|9549.98|9548.73|9548.73|9549.98|9549.98|9548.73|9548.73|0
1739462540000|2025-02-13 16:02:20|9548.48|9548.48|9548.85|9548.85|9548.85|9548.85|9548.48|9548.48|0
1739462550000|2025-02-13 16:02:30|9548.35|9548.35|9545.18|9545.18|9548.35|9548.35|9545.18|9545.18|0
1739462560000|2025-02-13 16:02:40|9544.96|9544.96|9544.96|9544.96|9544.96|9544.96|9544.96|9544.96|0
1739462570000|2025-02-13 16:02:50|9545.09|9545.09|9545|9545|9545.09|9545.09|9545|9545|0
1739462580000|2025-02-13 16:03:00|9544.96|9544.96|9544.31|9544.31|9544.96|9544.96|9544.31|9544.31|0
1739462590000|2025-02-13 16:03:10|9544.09|9544.09|9543.47|9543.47|9544.31|9544.31|9543.47|9543.47|0
1739462600000|2025-02-13 16:03:20|9543.22|9543.22|9543.12|9543.12|9543.24|9543.24|9542.99|9542.99|0
1739462610000|2025-02-13 16:03:30|9543.29|9543.29|9543.29|9543.29|9543.29|9543.29|9543.29|9543.29|0
1739462620000|2025-02-13 16:03:40|9542.91|9542.91|9543.11|9543.11|9543.11|9543.11|9542.69|9542.69|0
1739462630000|2025-02-13 16:03:50|9542.47|9542.47|9542.47|9542.47|9542.47|9542.47|9542.47|9542.47|0
1739462640000|2025-02-13 16:04:00|9542.92|9542.92|9542.92|9542.92|9542.92|9542.92|9542.92|9542.92|0
1739462650000|2025-02-13 16:04:10|9542.28|9542.28|9539.32|9539.32|9542.41|9542.41|9539.01|9539.01|0
1739462660000|2025-02-13 16:04:20|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|0
1739462680000|2025-02-13 16:04:40|9539.11|9539.11|9538.19|9538.19|9539.25|9539.25|9538.19|9538.19|0
1739462690000|2025-02-13 16:04:50|9537.55|9537.55|9537.68|9537.68|9537.68|9537.68|9537.55|9537.55|0
1739462710000|2025-02-13 16:05:10|9537.81|9537.81|9537.81|9537.81|9537.81|9537.81|9537.81|9537.81|0
1739462720000|2025-02-13 16:05:20|9537.59|9537.59|9537.86|9537.86|9537.86|9537.86|9537.59|9537.59|0
1739462730000|2025-02-13 16:05:30|9538.09|9538.09|9538.53|9538.53|9538.53|9538.53|9538.09|9538.09|0
1739462740000|2025-02-13 16:05:40|9538.76|9538.76|9538.76|9538.76|9538.98|9538.98|9538.76|9538.76|0
1739462750000|2025-02-13 16:05:50|9538.97|9538.97|9537.22|9537.22|9538.97|9538.97|9536.84|9536.84|0
1739462760000|2025-02-13 16:06:00|9537.86|9537.86|9538.11|9538.11|9538.11|9538.11|9537.86|9537.86|0
1739462770000|2025-02-13 16:06:10|9538.42|9538.42|9537.14|9537.14|9538.42|9538.42|9537.14|9537.14|0
1739462780000|2025-02-13 16:06:20|9536.92|9536.92|9534.16|9534.16|9536.92|9536.92|9534.16|9534.16|0
1739462790000|2025-02-13 16:06:30|9532.89|9532.89|9531.12|9531.12|9532.89|9532.89|9531.12|9531.12|0
1739462800000|2025-02-13 16:06:40|9530.85|9530.85|9531.08|9531.08|9531.08|9531.08|9530.58|9530.58|0
1739462810000|2025-02-13 16:06:50|9530.76|9530.76|9531.88|9531.88|9531.88|9531.88|9530.61|9530.61|0
1739462820000|2025-02-13 16:07:00|9530.61|9530.61|9530.61|9530.61|9530.61|9530.61|9530.61|9530.61|0
1739462830000|2025-02-13 16:07:10|9529.97|9529.97|9531.15|9531.15|9531.4|9531.4|9528.47|9528.47|0
1739462840000|2025-02-13 16:07:20|9530.51|9530.51|9528.59|9528.59|9530.76|9530.76|9528.59|9528.59|0
1739462850000|2025-02-13 16:07:30|9528.19|9528.19|9527.42|9527.42|9528.19|9528.19|9527.42|9527.42|0
1739462860000|2025-02-13 16:07:40|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|0
1739462870000|2025-02-13 16:07:50|9528.32|9528.32|9528.46|9528.46|9528.96|9528.96|9528.32|9528.32|0
1739462890000|2025-02-13 16:08:10|9528.15|9528.15|9528.15|9528.15|9528.15|9528.15|9528.15|9528.15|0
1739462910000|2025-02-13 16:08:30|9528.77|9528.77|9529.41|9529.41|9529.41|9529.41|9528.77|9528.77|0
1739462920000|2025-02-13 16:08:40|9528.77|9528.77|9528.7|9528.7|9528.77|9528.77|9528.7|9528.7|0
1739462930000|2025-02-13 16:08:50|9529.07|9529.07|9527.27|9527.27|9529.2|9529.2|9527.27|9527.27|0
1739462940000|2025-02-13 16:09:00|9526.64|9526.64|9525.26|9525.26|9526.64|9526.64|9525.26|9525.26|0
1739462960000|2025-02-13 16:09:20|9524.62|9524.62|9523.72|9523.72|9525.26|9525.26|9523.72|9523.72|0
1739462970000|2025-02-13 16:09:30|9523.47|9523.47|9523.47|9523.47|9523.47|9523.47|9523.47|9523.47|0
1739462980000|2025-02-13 16:09:40|9522.09|9522.09|9521.02|9521.02|9522.09|9522.09|9521.02|9521.02|0
1739462990000|2025-02-13 16:09:50|9520.79|9520.79|9520.37|9520.37|9520.79|9520.79|9520.37|9520.37|0
1739463000000|2025-02-13 16:10:00|9517.82|9517.82|9517.45|9517.45|9518.08|9518.08|9517.18|9517.18|0
1739463010000|2025-02-13 16:10:10|9517.22|9517.22|9515.66|9515.66|9517.22|9517.22|9515.66|9515.66|0
1739463020000|2025-02-13 16:10:20|9515.03|9515.03|9513.43|9513.43|9515.03|9515.03|9513.43|9513.43|0
1739463030000|2025-02-13 16:10:30|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|0
1739463040000|2025-02-13 16:10:40|9515.45|9515.45|9515.45|9515.45|9515.45|9515.45|9513.54|9513.54|0
1739463050000|2025-02-13 16:10:50|9515.59|9515.59|9515.58|9515.58|9516.21|9516.21|9515.58|9515.58|0
1739463060000|2025-02-13 16:11:00|9515.45|9515.45|9518.31|9518.31|9518.87|9518.87|9515.45|9515.45|0
1739463070000|2025-02-13 16:11:10|9518.95|9518.95|9518.31|9518.31|9520.22|9520.22|9518.31|9518.31|0
1739463080000|2025-02-13 16:11:20|9521.07|9521.07|9521.47|9521.47|9521.47|9521.47|9521.07|9521.07|0
1739463090000|2025-02-13 16:11:30|9521.26|9521.26|9519.98|9519.98|9521.26|9521.26|9519.67|9519.67|0
1739463110000|2025-02-13 16:11:50|9519.73|9519.73|9519.42|9519.42|9519.73|9519.73|9519.42|9519.42|0
1739463120000|2025-02-13 16:12:00|9519.54|9519.54|9518.28|9518.28|9519.54|9519.54|9518.28|9518.28|0
1739463130000|2025-02-13 16:12:10|9517.66|9517.66|9513.62|9513.62|9517.66|9517.66|9513.62|9513.62|0
1739463140000|2025-02-13 16:12:20|9513.5|9513.5|9512.12|9512.12|9513.5|9513.5|9512.12|9512.12|0
1739463150000|2025-02-13 16:12:30|9512.24|9512.24|9512.52|9512.52|9512.52|9512.52|9512.24|9512.24|0
1739463160000|2025-02-13 16:12:40|9512.21|9512.21|9511.35|9511.35|9512.85|9512.85|9511.21|9511.21|0
1739463170000|2025-02-13 16:12:50|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|0
1739463180000|2025-02-13 16:13:00|9510.99|9510.99|9509.3|9509.3|9510.99|9510.99|9509.3|9509.3|0
1739463190000|2025-02-13 16:13:10|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|9507.71|9507.71|0
1739463200000|2025-02-13 16:13:20|9508.45|9508.45|9508.45|9508.45|9508.45|9508.45|9508.45|9508.45|0
1739463210000|2025-02-13 16:13:30|9509.09|9509.09|9513.08|9513.08|9515.84|9515.84|9509.09|9509.09|0
1739463220000|2025-02-13 16:13:40|9512.77|9512.77|9513.34|9513.34|9513.84|9513.84|9512.46|9512.46|0
1739463230000|2025-02-13 16:13:50|9513.21|9513.21|9512.03|9512.03|9513.21|9513.21|9511.08|9511.08|0
1739463240000|2025-02-13 16:14:00|9512.34|9512.34|9512.33|9512.33|9512.34|9512.34|9511.7|9511.7|0
1739463250000|2025-02-13 16:14:10|9513.6|9513.6|9512.33|9512.33|9513.6|9513.6|9512.33|9512.33|0
1739463260000|2025-02-13 16:14:20|9512.17|9512.17|9511.62|9511.62|9512.17|9512.17|9511.62|9511.62|0
1739463270000|2025-02-13 16:14:30|9511.55|9511.55|9511.4|9511.4|9511.55|9511.55|9511.16|9511.16|0
1739463280000|2025-02-13 16:14:40|9512.62|9512.62|9512.5|9512.5|9512.62|9512.62|9512.5|9512.5|0
1739463290000|2025-02-13 16:14:50|9511.12|9511.12|9511.24|9511.24|9511.24|9511.24|9511.12|9511.12|0
1739463300000|2025-02-13 16:15:00|9512.52|9512.52|9512.84|9512.84|9513.16|9513.16|9512.52|9512.52|0
1739463310000|2025-02-13 16:15:10|9512.97|9512.97|9513.26|9513.26|9513.26|9513.26|9512.97|9512.97|0
1739463320000|2025-02-13 16:15:20|9513.4|9513.4|9513.48|9513.48|9514.86|9514.86|9513.4|9513.4|0
1739463330000|2025-02-13 16:15:30|9513.73|9513.73|9513.42|9513.42|9513.73|9513.73|9513.42|9513.42|0
1739463340000|2025-02-13 16:15:40|9513.8|9513.8|9513|9513|9514.05|9514.05|9512.67|9512.67|0
1739463350000|2025-02-13 16:15:50|9512.36|9512.36|9509.97|9509.97|9512.36|9512.36|9509.97|9509.97|0
1739463360000|2025-02-13 16:16:00|9509.66|9509.66|9509.3|9509.3|9509.66|9509.66|9509.3|9509.3|0
1739463370000|2025-02-13 16:16:10|9509.42|9509.42|9509.51|9509.51|9510.15|9510.15|9509.42|9509.42|0
1739463390000|2025-02-13 16:16:30|9509.89|9509.89|9510.17|9510.17|9510.3|9510.3|9509.89|9509.89|0
1739463400000|2025-02-13 16:16:40|9510.22|9510.22|9510.22|9510.22|9510.22|9510.22|9510.22|9510.22|0
1739463410000|2025-02-13 16:16:50|9510.53|9510.53|9510.35|9510.35|9510.67|9510.67|9510.35|9510.35|0
1739463420000|2025-02-13 16:17:00|9511.73|9511.73|9512.31|9512.31|9512.68|9512.68|9511.73|9511.73|0
1739463430000|2025-02-13 16:17:10|9511.81|9511.81|9511.36|9511.36|9511.81|9511.81|9511.36|9511.36|0
1739463440000|2025-02-13 16:17:20|9511.08|9511.08|9510.86|9510.86|9511.08|9511.08|9510.86|9510.86|0
1739463450000|2025-02-13 16:17:30|9512.24|9512.24|9515.17|9515.17|9515.21|9515.21|9512.24|9512.24|0
1739463460000|2025-02-13 16:17:40|9513.79|9513.79|9512.41|9512.41|9513.79|9513.79|9512.41|9512.41|0
1739463470000|2025-02-13 16:17:50|9511.34|9511.34|9511.34|9511.34|9511.34|9511.34|9511.34|9511.34|0
1739463480000|2025-02-13 16:18:00|9511.97|9511.97|9511.71|9511.71|9512.35|9512.35|9511.71|9511.71|0
1739463500000|2025-02-13 16:18:20|9510.33|9510.33|9510.33|9510.33|9510.33|9510.33|9510.33|9510.33|0
1739463510000|2025-02-13 16:18:30|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|0
1739463520000|2025-02-13 16:18:40|9510.42|9510.42|9511.48|9511.48|9511.48|9511.48|9510.42|9510.42|0
1739463530000|2025-02-13 16:18:50|9511.36|9511.36|9509.8|9509.8|9511.36|9511.36|9509.8|9509.8|0
1739463540000|2025-02-13 16:19:00|9510.11|9510.11|9511.05|9511.05|9511.05|9511.05|9509.8|9509.8|0
1739463560000|2025-02-13 16:19:20|9510.36|9510.36|9509.98|9509.98|9510.36|9510.36|9509.67|9509.67|0
1739463570000|2025-02-13 16:19:30|9509.67|9509.67|9510.62|9510.62|9510.62|9510.62|9509.67|9509.67|0
1739463580000|2025-02-13 16:19:40|9510.31|9510.31|9510.41|9510.41|9510.62|9510.62|9510.31|9510.31|0
1739463590000|2025-02-13 16:19:50|9511.79|9511.79|9513.32|9513.32|9513.32|9513.32|9511.79|9511.79|0
1739463600000|2025-02-13 16:20:00|9513.55|9513.55|9512.56|9512.56|9513.55|9513.55|9512.56|9512.56|0
1739463610000|2025-02-13 16:20:10|9511.93|9511.93|9509.45|9509.45|9511.93|9511.93|9509.45|9509.45|0
1739463620000|2025-02-13 16:20:20|9509.32|9509.32|9509.18|9509.18|9509.82|9509.82|9509.18|9509.18|0
1739463630000|2025-02-13 16:20:30|9509.31|9509.31|9509.82|9509.82|9509.95|9509.95|9509.31|9509.31|0
1739463640000|2025-02-13 16:20:40|9509.51|9509.51|9509.06|9509.06|9509.51|9509.51|9508.87|9508.87|0
1739463650000|2025-02-13 16:20:50|9508.84|9508.84|9508.84|9508.84|9508.84|9508.84|9508.84|9508.84|0
1739463660000|2025-02-13 16:21:00|9510.11|9510.11|9510.11|9510.11|9510.11|9510.11|9510.11|9510.11|0
1739463670000|2025-02-13 16:21:10|9509.99|9509.99|9508.63|9508.63|9509.99|9509.99|9508.63|9508.63|0
1739463680000|2025-02-13 16:21:20|9509.26|9509.26|9505.56|9505.56|9509.26|9509.26|9505.56|9505.56|0
1739463690000|2025-02-13 16:21:30|9505.84|9505.84|9505.31|9505.31|9505.98|9505.98|9505.31|9505.31|0
1739463700000|2025-02-13 16:21:40|9505.44|9505.44|9505.56|9505.56|9505.56|9505.56|9505.44|9505.44|0
1739463710000|2025-02-13 16:21:50|9506.2|9506.2|9506.11|9506.11|9506.61|9506.61|9506.11|9506.11|0
1739463720000|2025-02-13 16:22:00|9504.73|9504.73|9504.74|9504.74|9504.74|9504.74|9504.6|9504.6|0
1739463730000|2025-02-13 16:22:10|9504.87|9504.87|9505.11|9505.11|9505.38|9505.38|9504.87|9504.87|0
1739463740000|2025-02-13 16:22:20|9505.24|9505.24|9506.51|9506.51|9506.51|9506.51|9505.24|9505.24|0
1739463750000|2025-02-13 16:22:30|9505.88|9505.88|9505.88|9505.88|9505.88|9505.88|9505.88|9505.88|0
1739463760000|2025-02-13 16:22:40|9505.57|9505.57|9506.19|9506.19|9506.19|9506.19|9505.57|9505.57|0
1739463770000|2025-02-13 16:22:50|9506.07|9506.07|9506.7|9506.7|9506.7|9506.7|9506.07|9506.07|0
1739463800000|2025-02-13 16:23:20|9506.86|9506.86|9507.03|9507.03|9507.17|9507.17|9506.86|9506.86|0
1739463810000|2025-02-13 16:23:30|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|0
1739463820000|2025-02-13 16:23:40|9507.05|9507.05|9507.14|9507.14|9507.19|9507.19|9506.41|9506.41|0
1739463860000|2025-02-13 16:24:20|9506.83|9506.83|9507.19|9507.19|9507.47|9507.47|9506.83|9506.83|0
1739463870000|2025-02-13 16:24:30|9507.33|9507.33|9506.05|9506.05|9507.33|9507.33|9506.05|9506.05|0
1739463880000|2025-02-13 16:24:40|9504.67|9504.67|9507.45|9507.45|9507.45|9507.45|9504.67|9504.67|0
1739463890000|2025-02-13 16:24:50|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|0
1739463900000|2025-02-13 16:25:00|9507.04|9507.04|9506.31|9506.31|9508.45|9508.45|9506.31|9506.31|0
1739463910000|2025-02-13 16:25:10|9506.58|9506.58|9506.79|9506.79|9506.79|9506.79|9505.31|9505.31|0
1739463920000|2025-02-13 16:25:20|9506.88|9506.88|9507.27|9507.27|9508.07|9508.07|9506.88|9506.88|0
1739463930000|2025-02-13 16:25:30|9507.55|9507.55|9508.19|9508.19|9508.19|9508.19|9507.55|9507.55|0
1739463950000|2025-02-13 16:25:50|9507.91|9507.91|9508.17|9508.17|9508.48|9508.48|9507.77|9507.77|0
1739463960000|2025-02-13 16:26:00|9508.3|9508.3|9507.72|9507.72|9508.48|9508.48|9507.72|9507.72|0
1739463980000|2025-02-13 16:26:20|9507.97|9507.97|9507.76|9507.76|9507.97|9507.97|9507.54|9507.54|0
1739464000000|2025-02-13 16:26:40|9507.51|9507.51|9507.27|9507.27|9507.51|9507.51|9506.87|9506.87|0
1739464010000|2025-02-13 16:26:50|9507.14|9507.14|9507.27|9507.27|9507.78|9507.78|9507.14|9507.14|0
1739464020000|2025-02-13 16:27:00|9507.91|9507.91|9508.28|9508.28|9508.28|9508.28|9507.91|9507.91|0
1739464030000|2025-02-13 16:27:10|9507.01|9507.01|9507.22|9507.22|9507.86|9507.86|9507.01|9507.01|0
1739464040000|2025-02-13 16:27:20|9507|9507|9506.94|9506.94|9507|9507|9506.69|9506.69|0
1739464050000|2025-02-13 16:27:30|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|0
1739464060000|2025-02-13 16:27:40|9507.03|9507.03|9507.03|9507.03|9508.41|9508.41|9507.03|9507.03|0
1739464070000|2025-02-13 16:27:50|9507.66|9507.66|9509.08|9509.08|9509.08|9509.08|9507.66|9507.66|0
1739464080000|2025-02-13 16:28:00|9508.77|9508.77|9508.77|9508.77|9508.77|9508.77|9508.77|9508.77|0
1739464100000|2025-02-13 16:28:20|9508.98|9508.98|9509.44|9509.44|9509.62|9509.62|9508.98|9508.98|0
1739464110000|2025-02-13 16:28:30|9510.06|9510.06|9512.54|9512.54|9514.01|9514.01|9510.06|9510.06|0
1739464120000|2025-02-13 16:28:40|9512.29|9512.29|9512.62|9512.62|9512.93|9512.93|9512.29|9512.29|0
1739464130000|2025-02-13 16:28:50|9511.98|9511.98|9512.51|9512.51|9512.51|9512.51|9511.54|9511.54|0
1739464140000|2025-02-13 16:29:00|9512.93|9512.93|9513.03|9513.03|9513.03|9513.03|9512.3|9512.3|0
1739464150000|2025-02-13 16:29:10|9512.78|9512.78|9512.68|9512.68|9513.4|9513.4|9512.68|9512.68|0
1739464160000|2025-02-13 16:29:20|9512.47|9512.47|9512.6|9512.6|9512.89|9512.89|9512.47|9512.47|0
1739464170000|2025-02-13 16:29:30|9512.81|9512.81|9512.72|9512.72|9512.81|9512.81|9511.34|9511.34|0
1739464180000|2025-02-13 16:29:40|9512.97|9512.97|9513.01|9513.01|9513.24|9513.24|9512.97|9512.97|0
1739464190000|2025-02-13 16:29:50|9512.8|9512.8|9513.82|9513.82|9516.3|9516.3|9512.8|9512.8|0
1739780100000|2025-02-17 08:15:00|9454.65|9454.65|9457.24|9457.24|9457.24|9457.24|9454.65|9454.65|0
1739780110000|2025-02-17 08:15:10|9457.37|9457.37|9457.37|9457.37|9457.37|9457.37|9456.73|9456.73|0
1739780120000|2025-02-17 08:15:20|9459.92|9459.92|9456.25|9456.25|9459.92|9459.92|9456.25|9456.25|0
1739780130000|2025-02-17 08:15:30|9456.87|9456.87|9457.01|9457.01|9457.01|9457.01|9456.87|9456.87|0
1739780140000|2025-02-17 08:15:40|9456.87|9456.87|9452.87|9452.87|9457.01|9457.01|9452.56|9452.56|0
1739780150000|2025-02-17 08:15:50|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|0
1739780160000|2025-02-17 08:16:00|9452.31|9452.31|9451.8|9451.8|9452.31|9452.31|9451.48|9451.48|0
1739780170000|2025-02-17 08:16:10|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|0
1739780180000|2025-02-17 08:16:20|9449.68|9449.68|9449.68|9449.68|9449.68|9449.68|9449.68|9449.68|0
1739780190000|2025-02-17 08:16:30|9448.4|9448.4|9449.78|9449.78|9449.78|9449.78|9448.4|9448.4|0
1739780200000|2025-02-17 08:16:40|9448.51|9448.51|9448.51|9448.51|9448.51|9448.51|9448.51|9448.51|0
1739780220000|2025-02-17 08:17:00|9449.89|9449.89|9449.98|9449.98|9449.98|9449.98|9449.89|9449.89|0
1739780230000|2025-02-17 08:17:10|9450.36|9450.36|9453.77|9453.77|9453.77|9453.77|9450.36|9450.36|0
1739780260000|2025-02-17 08:17:40|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|0
1739780270000|2025-02-17 08:17:50|9455.78|9455.78|9455.78|9455.78|9455.78|9455.78|9455.78|9455.78|0
1739780280000|2025-02-17 08:18:00|9456.41|9456.41|9456.09|9456.09|9456.41|9456.41|9456.09|9456.09|0
1739780290000|2025-02-17 08:18:10|9455.46|9455.46|9455.15|9455.15|9455.46|9455.46|9455.15|9455.15|0
1739780320000|2025-02-17 08:18:40|9455.28|9455.28|9455.15|9455.15|9455.28|9455.28|9454.93|9454.93|0
1739780330000|2025-02-17 08:18:50|9452.39|9452.39|9451.12|9451.12|9452.39|9452.39|9451.12|9451.12|0
1739780340000|2025-02-17 08:19:00|9450.48|9450.48|9450.48|9450.48|9450.48|9450.48|9450.48|9450.48|0
1739780350000|2025-02-17 08:19:10|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|0
1739780360000|2025-02-17 08:19:20|9452.35|9452.35|9452.45|9452.45|9452.45|9452.45|9451.07|9451.07|0
1739780390000|2025-02-17 08:19:50|9453.83|9453.83|9453.83|9453.83|9453.83|9453.83|9453.83|9453.83|0
1739780400000|2025-02-17 08:20:00|9453.35|9453.35|9453.35|9453.35|9453.35|9453.35|9453.35|9453.35|0
1739780410000|2025-02-17 08:20:10|9453.18|9453.18|9453.18|9453.18|9453.18|9453.18|9453.18|9453.18|0
1739780420000|2025-02-17 08:20:20|9451.8|9451.8|9451.8|9451.8|9451.8|9451.8|9451.8|9451.8|0
1739780430000|2025-02-17 08:20:30|9454.34|9454.34|9454.13|9454.13|9454.34|9454.34|9452.75|9452.75|0
1739780450000|2025-02-17 08:20:50|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|0
1739780470000|2025-02-17 08:21:10|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|0
1739780480000|2025-02-17 08:21:20|9452.1|9452.1|9452.74|9452.74|9452.74|9452.74|9452.1|9452.1|0
1739780490000|2025-02-17 08:21:30|9449.98|9449.98|9448.34|9448.34|9449.98|9449.98|9447.96|9447.96|0
1739780500000|2025-02-17 08:21:40|9448.03|9448.03|9448.72|9448.72|9448.72|9448.72|9448.03|9448.03|0
1739780510000|2025-02-17 08:21:50|9448.27|9448.27|9448.24|9448.24|9448.27|9448.27|9447|9447|0
1739780520000|2025-02-17 08:22:00|9447.62|9447.62|9447.62|9447.62|9447.62|9447.62|9447.62|9447.62|0
1739780560000|2025-02-17 08:22:40|9446.98|9446.98|9446.67|9446.67|9446.98|9446.98|9446.67|9446.67|0
1739780580000|2025-02-17 08:23:00|9446.22|9446.22|9446.22|9446.22|9446.22|9446.22|9446.22|9446.22|0
1739780590000|2025-02-17 08:23:10|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|0
1739780600000|2025-02-17 08:23:20|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|0
1739780620000|2025-02-17 08:23:40|9448.86|9448.86|9448.2|9448.2|9451.2|9451.2|9448.2|9448.2|0
1739780630000|2025-02-17 08:23:50|9448.34|9448.34|9448.06|9448.06|9448.34|9448.34|9448.06|9448.06|0
1739780640000|2025-02-17 08:24:00|9448.7|9448.7|9448.43|9448.43|9448.7|9448.7|9448.43|9448.43|0
1739780650000|2025-02-17 08:24:10|9448.27|9448.27|9448.27|9448.27|9448.27|9448.27|9448.27|9448.27|0
1739780690000|2025-02-17 08:24:50|9446.36|9446.36|9446.36|9446.36|9446.36|9446.36|9446.36|9446.36|0
1739780700000|2025-02-17 08:25:00|9446.13|9446.13|9445.5|9445.5|9446.13|9446.13|9445.5|9445.5|0
1739780720000|2025-02-17 08:25:20|9445|9445|9444.62|9444.62|9445|9445|9444.62|9444.62|0
1739780740000|2025-02-17 08:25:40|9441.86|9441.86|9441.86|9441.86|9441.86|9441.86|9441.86|9441.86|0
1739780760000|2025-02-17 08:26:00|9441.74|9441.74|9441.96|9441.96|9441.96|9441.96|9441.74|9441.74|0
1739780770000|2025-02-17 08:26:10|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|0
1739780780000|2025-02-17 08:26:20|9442.49|9442.49|9442.49|9442.49|9442.49|9442.49|9442.49|9442.49|0
1739780810000|2025-02-17 08:26:50|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|0
1739780850000|2025-02-17 08:27:30|9440.77|9440.77|9442.68|9442.68|9442.68|9442.68|9440.77|9440.77|0
1739780880000|2025-02-17 08:28:00|9444.06|9444.06|9445.44|9445.44|9445.44|9445.44|9444.06|9444.06|0
1739780890000|2025-02-17 08:28:10|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|0
1739780910000|2025-02-17 08:28:30|9443.31|9443.31|9443.09|9443.09|9443.31|9443.31|9443.09|9443.09|0
1739780940000|2025-02-17 08:29:00|9442.47|9442.47|9443.74|9443.74|9443.74|9443.74|9442.47|9442.47|0
1739780970000|2025-02-17 08:29:30|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|0
1739780980000|2025-02-17 08:29:40|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|0
1739780990000|2025-02-17 08:29:50|9445.98|9445.98|9446.26|9446.26|9446.26|9446.26|9445.98|9445.98|0
1739781000000|2025-02-17 08:30:00|9443.5|9443.5|9440.64|9440.64|9443.5|9443.5|9440.64|9440.64|0
1739781010000|2025-02-17 08:30:10|9439.26|9439.26|9440.11|9440.11|9440.11|9440.11|9439.26|9439.26|0
1739781020000|2025-02-17 08:30:20|9439.84|9439.84|9440.21|9440.21|9440.21|9440.21|9439.57|9439.57|0
1739781030000|2025-02-17 08:30:30|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|0
1739781060000|2025-02-17 08:31:00|9440.33|9440.33|9443.09|9443.09|9443.09|9443.09|9440.33|9440.33|0
1739781070000|2025-02-17 08:31:10|9443.71|9443.71|9442.78|9442.78|9443.71|9443.71|9442.78|9442.78|0
1739781080000|2025-02-17 08:31:20|9440.23|9440.23|9441.07|9441.07|9441.2|9441.2|9439.83|9439.83|0
1739781110000|2025-02-17 08:31:50|9439.8|9439.8|9439.8|9439.8|9439.8|9439.8|9439.8|9439.8|0
1739781120000|2025-02-17 08:32:00|9441.07|9441.07|9441.71|9441.71|9441.71|9441.71|9441.07|9441.07|0
1739781130000|2025-02-17 08:32:10|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|0
1739781140000|2025-02-17 08:32:20|9441.29|9441.29|9442.15|9442.15|9443.43|9443.43|9441.29|9441.29|0
1739781150000|2025-02-17 08:32:30|9441.28|9441.28|9441.78|9441.78|9441.78|9441.78|9436.78|9436.78|0
1739781160000|2025-02-17 08:32:40|9443.96|9443.96|9442.47|9442.47|9443.96|9443.96|9442.47|9442.47|0
1739781170000|2025-02-17 08:32:50|9442.78|9442.78|9442.66|9442.66|9442.94|9442.94|9442.66|9442.66|0
1739781180000|2025-02-17 08:33:00|9442.39|9442.39|9442.39|9442.39|9442.39|9442.39|9442.39|9442.39|0
1739781190000|2025-02-17 08:33:10|9442.17|9442.17|9440.67|9440.67|9442.17|9442.17|9440.67|9440.67|0
1739781230000|2025-02-17 08:33:50|9440|9440|9440.24|9440.24|9440.4|9440.4|9440|9440|0
1739781250000|2025-02-17 08:34:10|9440.46|9440.46|9440.46|9440.46|9440.46|9440.46|9440.46|9440.46|0
1739781260000|2025-02-17 08:34:20|9442.16|9442.16|9442.58|9442.58|9442.58|9442.58|9442.16|9442.16|0
1739781270000|2025-02-17 08:34:30|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|0
1739781280000|2025-02-17 08:34:40|9441.33|9441.33|9441.33|9441.33|9441.33|9441.33|9441.33|9441.33|0
1739781290000|2025-02-17 08:34:50|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|0
1739781300000|2025-02-17 08:35:00|9442.31|9442.31|9442.31|9442.31|9442.31|9442.31|9442.31|9442.31|0
1739781320000|2025-02-17 08:35:20|9442.06|9442.06|9442.31|9442.31|9442.31|9442.31|9442.06|9442.06|0
1739781350000|2025-02-17 08:35:50|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|0
1739781380000|2025-02-17 08:36:20|9442.22|9442.22|9442.22|9442.22|9442.22|9442.22|9442.22|9442.22|0
1739781390000|2025-02-17 08:36:30|9439.04|9439.04|9439.17|9439.17|9439.17|9439.17|9439.04|9439.04|0
1739781400000|2025-02-17 08:36:40|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|0
1739781410000|2025-02-17 08:36:50|9437.39|9437.39|9437.01|9437.01|9437.39|9437.39|9437.01|9437.01|0
1739781420000|2025-02-17 08:37:00|9437.26|9437.26|9438.53|9438.53|9438.53|9438.53|9437.26|9437.26|0
1739781440000|2025-02-17 08:37:20|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|0
1739781450000|2025-02-17 08:37:30|9439.1|9439.1|9439.1|9439.1|9439.1|9439.1|9439.1|9439.1|0
1739781460000|2025-02-17 08:37:40|9439.33|9439.33|9439.33|9439.33|9439.33|9439.33|9439.33|9439.33|0
1739781470000|2025-02-17 08:37:50|9439.1|9439.1|9439.74|9439.74|9439.74|9439.74|9439.1|9439.1|0
1739781480000|2025-02-17 08:38:00|9440.38|9440.38|9439.74|9439.74|9440.38|9440.38|9439.74|9439.74|0
1739781490000|2025-02-17 08:38:10|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|0
1739781500000|2025-02-17 08:38:20|9440.5|9440.5|9440.1|9440.1|9440.5|9440.5|9440.1|9440.1|0
1739781540000|2025-02-17 08:39:00|9439.67|9439.67|9439.67|9439.67|9439.67|9439.67|9439.67|9439.67|0
1739781570000|2025-02-17 08:39:30|9439.81|9439.81|9439.81|9439.81|9439.81|9439.81|9439.81|9439.81|0
1739781580000|2025-02-17 08:39:40|9438.53|9438.53|9435.97|9435.97|9438.53|9438.53|9433.71|9433.71|0
1739781590000|2025-02-17 08:39:50|9436.11|9436.11|9436.75|9436.75|9437.38|9437.38|9436.11|9436.11|0
1739781600000|2025-02-17 08:40:00|9436.97|9436.97|9436.27|9436.27|9436.97|9436.97|9436.27|9436.27|0
1739781610000|2025-02-17 08:40:10|9435.86|9435.86|9437.93|9437.93|9437.93|9437.93|9435.86|9435.86|0
1739781670000|2025-02-17 08:41:10|9439.3|9439.3|9439.15|9439.15|9439.3|9439.3|9439.15|9439.15|0
1739781690000|2025-02-17 08:41:30|9441.7|9441.7|9441.7|9441.7|9441.7|9441.7|9441.7|9441.7|0
1739781720000|2025-02-17 08:42:00|9441.55|9441.55|9442.18|9442.18|9442.18|9442.18|9441.55|9441.55|0
1739781760000|2025-02-17 08:42:40|9442.32|9442.32|9442.39|9442.39|9442.39|9442.39|9442.32|9442.32|0
1739781770000|2025-02-17 08:42:50|9441.01|9441.01|9442.39|9442.39|9442.39|9442.39|9441.01|9441.01|0
1739781790000|2025-02-17 08:43:10|9442.53|9442.53|9444.44|9444.44|9444.44|9444.44|9442.53|9442.53|0
1739781800000|2025-02-17 08:43:20|9441.89|9441.89|9441.89|9441.89|9441.89|9441.89|9441.89|9441.89|0
1739781810000|2025-02-17 08:43:30|9442.29|9442.29|9441.01|9441.01|9442.29|9442.29|9440.38|9440.38|0
1739781860000|2025-02-17 08:44:20|9440.48|9440.48|9440.48|9440.48|9440.48|9440.48|9440.48|9440.48|0
1739781880000|2025-02-17 08:44:40|9440.85|9440.85|9440.85|9440.85|9440.85|9440.85|9440.85|9440.85|0
1739781910000|2025-02-17 08:45:10|9439.47|9439.47|9439.47|9439.47|9439.47|9439.47|9439.47|9439.47|0
1739781940000|2025-02-17 08:45:40|9439.62|9439.62|9439.85|9439.85|9439.85|9439.85|9439.62|9439.62|0
1739781960000|2025-02-17 08:46:00|9440.25|9440.25|9440.25|9440.25|9440.25|9440.25|9440.25|9440.25|0
1739781980000|2025-02-17 08:46:20|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|0
1739781990000|2025-02-17 08:46:30|9436.9|9436.9|9436.45|9436.45|9436.9|9436.9|9436.45|9436.45|0
1739782000000|2025-02-17 08:46:40|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|0
1739782010000|2025-02-17 08:46:50|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|0
1739782020000|2025-02-17 08:47:00|9436.56|9436.56|9437.2|9437.2|9437.2|9437.2|9436.56|9436.56|0
1739782030000|2025-02-17 08:47:10|9437.83|9437.83|9438.47|9438.47|9438.47|9438.47|9437.83|9437.83|0
1739782040000|2025-02-17 08:47:20|9438.31|9438.31|9440.45|9440.45|9440.45|9440.45|9438.31|9438.31|0
1739782080000|2025-02-17 08:48:00|9441.08|9441.08|9439.81|9439.81|9441.08|9441.08|9439.81|9439.81|0
1739782090000|2025-02-17 08:48:10|9438.53|9438.53|9438.53|9438.53|9438.53|9438.53|9438.53|9438.53|0
1739782120000|2025-02-17 08:48:40|9439.17|9439.17|9439.81|9439.81|9439.81|9439.81|9439.17|9439.17|0
1739782130000|2025-02-17 08:48:50|9439.27|9439.27|9439.27|9439.27|9439.27|9439.27|9439.27|9439.27|0
1739782140000|2025-02-17 08:49:00|9438.74|9438.74|9440.12|9440.12|9440.12|9440.12|9438.74|9438.74|0
1739782160000|2025-02-17 08:49:20|9441.18|9441.18|9441.18|9441.18|9441.18|9441.18|9441.18|9441.18|0
1739782170000|2025-02-17 08:49:30|9441.49|9441.49|9442.11|9442.11|9442.11|9442.11|9441.49|9441.49|0
1739782180000|2025-02-17 08:49:40|9441.84|9441.84|9441.84|9441.84|9441.84|9441.84|9441.84|9441.84|0
1739782190000|2025-02-17 08:49:50|9442.48|9442.48|9441.84|9441.84|9442.48|9442.48|9441.84|9441.84|0
1739782210000|2025-02-17 08:50:10|9441.2|9441.2|9441.2|9441.2|9441.2|9441.2|9441.2|9441.2|0
1739782230000|2025-02-17 08:50:30|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|0
1739782250000|2025-02-17 08:50:50|9441.5|9441.5|9442.12|9442.12|9442.12|9442.12|9441.5|9441.5|0
1739782260000|2025-02-17 08:51:00|9442.26|9442.26|9442.26|9442.26|9442.26|9442.26|9442.26|9442.26|0
1739782270000|2025-02-17 08:51:10|9440.88|9440.88|9440.58|9440.58|9440.88|9440.88|9440.58|9440.58|0
1739782280000|2025-02-17 08:51:20|9440.89|9440.89|9440.89|9440.89|9440.89|9440.89|9440.89|9440.89|0
1739782300000|2025-02-17 08:51:40|9442.16|9442.16|9440.82|9440.82|9442.3|9442.3|9440.82|9440.82|0
1739782310000|2025-02-17 08:51:50|9440.19|9440.19|9439.87|9439.87|9440.19|9440.19|9439.87|9439.87|0
1739782320000|2025-02-17 08:52:00|9439.24|9439.24|9438.09|9438.09|9439.24|9439.24|9438.09|9438.09|0
1739782340000|2025-02-17 08:52:20|9437.69|9437.69|9437.46|9437.46|9437.69|9437.69|9437.46|9437.46|0
1739782360000|2025-02-17 08:52:40|9435.55|9435.55|9433.74|9433.74|9435.55|9435.55|9433.74|9433.74|0
1739782370000|2025-02-17 08:52:50|9435.02|9435.02|9434.88|9434.88|9435.02|9435.02|9434.88|9434.88|0
1739782380000|2025-02-17 08:53:00|9434.74|9434.74|9434.74|9434.74|9434.74|9434.74|9434.74|9434.74|0
1739782390000|2025-02-17 08:53:10|9434.62|9434.62|9434.62|9434.62|9434.62|9434.62|9434.62|9434.62|0
1739782400000|2025-02-17 08:53:20|9433.68|9433.68|9433.37|9433.37|9433.68|9433.68|9433.37|9433.37|0
1739782420000|2025-02-17 08:53:40|9434.01|9434.01|9434.01|9434.01|9434.01|9434.01|9434.01|9434.01|0
1739782430000|2025-02-17 08:53:50|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|0
1739782440000|2025-02-17 08:54:00|9432.09|9432.09|9432.09|9432.09|9432.09|9432.09|9432.09|9432.09|0
1739782450000|2025-02-17 08:54:10|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|0
1739782470000|2025-02-17 08:54:30|9429.76|9429.76|9429.76|9429.76|9429.76|9429.76|9429.76|9429.76|0
1739782490000|2025-02-17 08:54:50|9431.14|9431.14|9430.5|9430.5|9431.14|9431.14|9430.5|9430.5|0
1739782500000|2025-02-17 08:55:00|9429.88|9429.88|9429.88|9429.88|9429.88|9429.88|9429.88|9429.88|0
1739782510000|2025-02-17 08:55:10|9431.15|9431.15|9433.91|9433.91|9433.91|9433.91|9431.15|9431.15|0
1739782520000|2025-02-17 08:55:20|9433.24|9433.24|9433.24|9433.24|9433.24|9433.24|9433.24|9433.24|0
1739782600000|2025-02-17 08:56:40|9433.51|9433.51|9432.4|9432.4|9433.51|9433.51|9432.13|9432.13|0
1739782610000|2025-02-17 08:56:50|9432.26|9432.26|9433.41|9433.41|9433.54|9433.54|9432.26|9432.26|0
1739782630000|2025-02-17 08:57:10|9432.77|9432.77|9432.72|9432.72|9432.77|9432.77|9432.32|9432.32|0
1739782640000|2025-02-17 08:57:20|9431.34|9431.34|9430.7|9430.7|9431.34|9431.34|9430.7|9430.7|0
1739782650000|2025-02-17 08:57:30|9431.98|9431.98|9433.35|9433.35|9433.35|9433.35|9431.98|9431.98|0
1739782660000|2025-02-17 08:57:40|9431.98|9431.98|9431.98|9431.98|9431.98|9431.98|9431.98|9431.98|0
1739782670000|2025-02-17 08:57:50|9432.11|9432.11|9432.27|9432.27|9432.27|9432.27|9430.44|9430.44|0
1739782690000|2025-02-17 08:58:10|9432.18|9432.18|9432.18|9432.18|9432.18|9432.18|9432.18|9432.18|0
1739782700000|2025-02-17 08:58:20|9431.54|9431.54|9431.54|9431.54|9431.54|9431.54|9431.54|9431.54|0
1739782710000|2025-02-17 08:58:30|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|0
1739782750000|2025-02-17 08:59:10|9430.48|9430.48|9429.85|9429.85|9430.48|9430.48|9429.85|9429.85|0
1739782780000|2025-02-17 08:59:40|9430.1|9430.1|9429.78|9429.78|9430.1|9430.1|9429.78|9429.78|0
1739782790000|2025-02-17 08:59:50|9429.64|9429.64|9429.01|9429.01|9429.64|9429.64|9429.01|9429.01|0
1739782800000|2025-02-17 09:00:00|9428.69|9428.69|9428.82|9428.82|9428.82|9428.82|9428.69|9428.69|0
1739782810000|2025-02-17 09:00:10|9431.37|9431.37|9430.1|9430.1|9431.37|9431.37|9430.1|9430.1|0
1739782820000|2025-02-17 09:00:20|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|9429.15|9429.15|0
1739782850000|2025-02-17 09:00:50|9430.58|9430.58|9431.96|9431.96|9431.96|9431.96|9430.58|9430.58|0
1739782860000|2025-02-17 09:01:00|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|0
1739782870000|2025-02-17 09:01:10|9431.01|9431.01|9431.01|9431.01|9431.01|9431.01|9431.01|9431.01|0
1739782890000|2025-02-17 09:01:30|9432.39|9432.39|9433.02|9433.02|9433.02|9433.02|9432.39|9432.39|0
1739782900000|2025-02-17 09:01:40|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|0
1739782910000|2025-02-17 09:01:50|9432.64|9432.64|9433.77|9433.77|9433.77|9433.77|9432.64|9432.64|0
1739782940000|2025-02-17 09:02:20|9433.91|9433.91|9435.42|9435.42|9435.42|9435.42|9433.91|9433.91|0
1739782990000|2025-02-17 09:03:10|9436.58|9436.58|9437.12|9437.12|9437.12|9437.12|9436.58|9436.58|0
1739783000000|2025-02-17 09:03:20|9436.99|9436.99|9437.43|9437.43|9437.43|9437.43|9436.99|9436.99|0
1739783020000|2025-02-17 09:03:40|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|0
1739783040000|2025-02-17 09:04:00|9437.95|9437.95|9439.67|9439.67|9440.31|9440.31|9437.95|9437.95|0
1739783050000|2025-02-17 09:04:10|9440.31|9440.31|9440.31|9440.31|9440.31|9440.31|9440.31|9440.31|0
1739783070000|2025-02-17 09:04:30|9441.68|9441.68|9441.68|9441.68|9441.68|9441.68|9441.68|9441.68|0
1739783080000|2025-02-17 09:04:40|9442.06|9442.06|9442.18|9442.18|9442.18|9442.18|9442.06|9442.06|0
1739783100000|2025-02-17 09:05:00|9441.87|9441.87|9443.15|9443.15|9443.15|9443.15|9441.87|9441.87|0
1739783120000|2025-02-17 09:05:20|9442.87|9442.87|9442.87|9442.87|9442.87|9442.87|9442.87|9442.87|0
1739783140000|2025-02-17 09:05:40|9441.6|9441.6|9441.13|9441.13|9441.6|9441.6|9441.13|9441.13|0
1739783170000|2025-02-17 09:06:10|9441.76|9441.76|9441.76|9441.76|9441.76|9441.76|9441.76|9441.76|0
1739783180000|2025-02-17 09:06:20|9443.14|9443.14|9440.37|9440.37|9443.14|9443.14|9440.37|9440.37|0
1739783190000|2025-02-17 09:06:30|9441.01|9441.01|9442.06|9442.06|9442.28|9442.28|9441.01|9441.01|0
1739783200000|2025-02-17 09:06:40|9442.21|9442.21|9440.56|9440.56|9442.21|9442.21|9440.56|9440.56|0
1739783210000|2025-02-17 09:06:50|9439.18|9439.18|9437.8|9437.8|9439.18|9439.18|9437.8|9437.8|0
1739783220000|2025-02-17 09:07:00|9439.18|9439.18|9439.18|9439.18|9439.18|9439.18|9439.18|9439.18|0
1739783240000|2025-02-17 09:07:20|9438.12|9438.12|9439.4|9439.4|9439.4|9439.4|9438.12|9438.12|0
1739783250000|2025-02-17 09:07:30|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|0
1739783260000|2025-02-17 09:07:40|9439.4|9439.4|9439.4|9439.4|9439.4|9439.4|9439.4|9439.4|0
1739783270000|2025-02-17 09:07:50|9439.66|9439.66|9440.3|9440.3|9440.3|9440.3|9439.66|9439.66|0
1739783340000|2025-02-17 09:09:00|9440.75|9440.75|9441.38|9441.38|9441.38|9441.38|9440.75|9440.75|0
1739783350000|2025-02-17 09:09:10|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|0
1739783360000|2025-02-17 09:09:20|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|0
1739783370000|2025-02-17 09:09:30|9443.42|9443.42|9444.06|9444.06|9444.06|9444.06|9443.42|9443.42|0
1739783380000|2025-02-17 09:09:40|9444.37|9444.37|9444.37|9444.37|9444.37|9444.37|9444.37|9444.37|0
1739783420000|2025-02-17 09:10:20|9444.06|9444.06|9444.06|9444.06|9444.06|9444.06|9444.06|9444.06|0
1739783430000|2025-02-17 09:10:30|9443.45|9443.45|9443.88|9443.88|9443.88|9443.88|9443.45|9443.45|0
1739783440000|2025-02-17 09:10:40|9444.51|9444.51|9444.94|9444.94|9444.94|9444.94|9444.51|9444.51|0
1739783450000|2025-02-17 09:10:50|9444.73|9444.73|9444.73|9444.73|9444.73|9444.73|9444.73|9444.73|0
1739783470000|2025-02-17 09:11:10|9445.36|9445.36|9444.73|9444.73|9445.36|9445.36|9444.73|9444.73|0
1739783480000|2025-02-17 09:11:20|9444.09|9444.09|9443.45|9443.45|9444.09|9444.09|9443.45|9443.45|0
1739783500000|2025-02-17 09:11:40|9444.73|9444.73|9446.76|9446.76|9446.76|9446.76|9444.73|9444.73|0
1739783510000|2025-02-17 09:11:50|9445.48|9445.48|9445.89|9445.89|9445.89|9445.89|9445.48|9445.48|0
1739783530000|2025-02-17 09:12:10|9446.28|9446.28|9449.47|9449.47|9450.11|9450.11|9446.28|9446.28|0
1739783540000|2025-02-17 09:12:20|9449.51|9449.51|9449.66|9449.66|9449.66|9449.66|9449.51|9449.51|0
1739783550000|2025-02-17 09:12:30|9449.03|9449.03|9449.56|9449.56|9449.56|9449.56|9449.03|9449.03|0
1739783570000|2025-02-17 09:12:50|9450.2|9450.2|9450.65|9450.65|9450.65|9450.65|9450.2|9450.2|0
1739783580000|2025-02-17 09:13:00|9450.87|9450.87|9452.56|9452.56|9452.56|9452.56|9450.87|9450.87|0
1739783590000|2025-02-17 09:13:10|9452.78|9452.78|9452.78|9452.78|9452.78|9452.78|9452.78|9452.78|0
1739783600000|2025-02-17 09:13:20|9453.42|9453.42|9453.56|9453.56|9453.56|9453.56|9453.02|9453.02|0
1739783620000|2025-02-17 09:13:40|9453.42|9453.42|9453.42|9453.42|9453.42|9453.42|9453.42|9453.42|0
1739783630000|2025-02-17 09:13:50|9452.78|9452.78|9452.78|9452.78|9452.78|9452.78|9452.78|9452.78|0
1739783640000|2025-02-17 09:14:00|9453.42|9453.42|9453.8|9453.8|9453.8|9453.8|9453.42|9453.42|0
1739783650000|2025-02-17 09:14:10|9453.3|9453.3|9453.3|9453.3|9453.3|9453.3|9453.3|9453.3|0
1739783660000|2025-02-17 09:14:20|9454.57|9454.57|9454.57|9454.57|9454.57|9454.57|9454.57|9454.57|0
1739783670000|2025-02-17 09:14:30|9455.11|9455.11|9455.24|9455.24|9455.24|9455.24|9455.11|9455.11|0
1739783700000|2025-02-17 09:15:00|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|0
1739783710000|2025-02-17 09:15:10|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|0
1739783720000|2025-02-17 09:15:20|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|0
1739783730000|2025-02-17 09:15:30|9456.53|9456.53|9458.44|9458.44|9458.44|9458.44|9456.53|9456.53|0
1739783740000|2025-02-17 09:15:40|9457.8|9457.8|9457.16|9457.16|9457.8|9457.8|9457.16|9457.16|0
1739783750000|2025-02-17 09:15:50|9457.83|9457.83|9456.72|9456.72|9458.41|9458.41|9456.72|9456.72|0
1739783770000|2025-02-17 09:16:10|9456.86|9456.86|9456.86|9456.86|9456.86|9456.86|9456.86|9456.86|0
1739783780000|2025-02-17 09:16:20|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|0
1739783790000|2025-02-17 09:16:30|9454.31|9454.31|9453.9|9453.9|9455.68|9455.68|9453.9|9453.9|0
1739783830000|2025-02-17 09:17:10|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|0
1739783840000|2025-02-17 09:17:20|9455.81|9455.81|9455.81|9455.81|9455.81|9455.81|9455.81|9455.81|0
1739783870000|2025-02-17 09:17:50|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|0
1739783880000|2025-02-17 09:18:00|9453.48|9453.48|9453.48|9453.48|9453.48|9453.48|9453.48|9453.48|0
1739783900000|2025-02-17 09:18:20|9452.84|9452.84|9451.46|9451.46|9452.84|9452.84|9451.46|9451.46|0
1739783910000|2025-02-17 09:18:30|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|0
1739783920000|2025-02-17 09:18:40|9450.19|9450.19|9450.19|9450.19|9450.19|9450.19|9450.19|9450.19|0
1739783940000|2025-02-17 09:19:00|9450.41|9450.41|9452.96|9452.96|9452.96|9452.96|9450.41|9450.41|0
1739783950000|2025-02-17 09:19:10|9453.96|9453.96|9459.24|9459.24|9459.24|9459.24|9453.54|9453.54|0
1739783960000|2025-02-17 09:19:20|9459.88|9459.88|9459.88|9459.88|9459.88|9459.88|9459.88|9459.88|0
1739783970000|2025-02-17 09:19:30|9460.01|9460.01|9459.7|9459.7|9460.01|9460.01|9459.7|9459.7|0
1739783980000|2025-02-17 09:19:40|9459.06|9459.06|9459.69|9459.69|9459.69|9459.69|9459.06|9459.06|0
1739783990000|2025-02-17 09:19:50|9459.05|9459.05|9459.18|9459.18|9459.18|9459.18|9459.05|9459.05|0
1739784000000|2025-02-17 09:20:00|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|0
1739784020000|2025-02-17 09:20:20|9457.88|9457.88|9458.52|9458.52|9458.52|9458.52|9457.88|9457.88|0
1739784030000|2025-02-17 09:20:30|9459.8|9459.8|9460.43|9460.43|9460.43|9460.43|9459.8|9459.8|0
1739784040000|2025-02-17 09:20:40|9459.8|9459.8|9459.8|9459.8|9459.8|9459.8|9459.8|9459.8|0
1739784050000|2025-02-17 09:20:50|9459.16|9459.16|9459.16|9459.16|9459.16|9459.16|9459.16|9459.16|0
1739784060000|2025-02-17 09:21:00|9458.78|9458.78|9457.26|9457.26|9458.78|9458.78|9457.26|9457.26|0
1739784070000|2025-02-17 09:21:10|9458.53|9458.53|9457.9|9457.9|9458.53|9458.53|9457.9|9457.9|0
1739784090000|2025-02-17 09:21:30|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|0
1739784100000|2025-02-17 09:21:40|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|0
1739784110000|2025-02-17 09:21:50|9460.57|9460.57|9462.48|9462.48|9462.48|9462.48|9460.57|9460.57|0
1739784120000|2025-02-17 09:22:00|9462.79|9462.79|9460.77|9460.77|9462.79|9462.79|9460.77|9460.77|0
1739784130000|2025-02-17 09:22:10|9461.41|9461.41|9461.41|9461.41|9461.41|9461.41|9461.41|9461.41|0
1739784140000|2025-02-17 09:22:20|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|0
1739784160000|2025-02-17 09:22:40|9460.39|9460.39|9461.87|9461.87|9462.08|9462.08|9460.39|9460.39|0
1739784170000|2025-02-17 09:22:50|9461.23|9461.23|9461.23|9461.23|9461.23|9461.23|9461.23|9461.23|0
1739784180000|2025-02-17 09:23:00|9461.36|9461.36|9458.35|9458.35|9461.36|9461.36|9458.35|9458.35|0
1739784200000|2025-02-17 09:23:20|9458.66|9458.66|9461.86|9461.86|9461.86|9461.86|9458.66|9458.66|0
1739784210000|2025-02-17 09:23:30|9461.69|9461.69|9461.65|9461.65|9461.69|9461.69|9461.65|9461.65|0
1739784220000|2025-02-17 09:23:40|9460.37|9460.37|9461.01|9461.01|9461.01|9461.01|9460.37|9460.37|0
1739784240000|2025-02-17 09:24:00|9461.65|9461.65|9461.65|9461.65|9461.65|9461.65|9461.65|9461.65|0
1739784260000|2025-02-17 09:24:20|9461.01|9461.01|9460.37|9460.37|9461.01|9461.01|9460.37|9460.37|0
1739784270000|2025-02-17 09:24:30|9460.15|9460.15|9460.15|9460.15|9460.15|9460.15|9460.15|9460.15|0
1739784300000|2025-02-17 09:25:00|9460.79|9460.79|9461.01|9461.01|9461.26|9461.26|9460.79|9460.79|0
1739784320000|2025-02-17 09:25:20|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|0
1739784330000|2025-02-17 09:25:30|9460.8|9460.8|9460.8|9460.8|9460.8|9460.8|9460.8|9460.8|0
1739784340000|2025-02-17 09:25:40|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|0
1739784350000|2025-02-17 09:25:50|9460.8|9460.8|9460.8|9460.8|9460.8|9460.8|9460.8|9460.8|0
1739784370000|2025-02-17 09:26:10|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|0
1739784380000|2025-02-17 09:26:20|9463.43|9463.43|9462.49|9462.49|9463.43|9463.43|9462.49|9462.49|0
1739784400000|2025-02-17 09:26:40|9464.05|9464.05|9463.38|9463.38|9464.05|9464.05|9463.16|9463.16|0
1739784430000|2025-02-17 09:27:10|9464.66|9464.66|9464.66|9464.66|9464.66|9464.66|9464.66|9464.66|0
1739784460000|2025-02-17 09:27:40|9465.3|9465.3|9464.21|9464.21|9465.3|9465.3|9464.21|9464.21|0
1739784470000|2025-02-17 09:27:50|9462.83|9462.83|9462.83|9462.83|9462.83|9462.83|9462.83|9462.83|0
1739784500000|2025-02-17 09:28:20|9461.99|9461.99|9462.62|9462.62|9462.62|9462.62|9461.99|9461.99|0
1739784540000|2025-02-17 09:29:00|9459.86|9459.86|9457.95|9457.95|9459.86|9459.86|9457.95|9457.95|0
1739784590000|2025-02-17 09:29:50|9458.59|9458.59|9457.31|9457.31|9458.59|9458.59|9457.31|9457.31|0
1739784600000|2025-02-17 09:30:00|9456.68|9456.68|9455.85|9455.85|9456.68|9456.68|9455.43|9455.43|0
1739784610000|2025-02-17 09:30:10|9456.49|9456.49|9456.49|9456.49|9456.49|9456.49|9456.49|9456.49|0
1739784620000|2025-02-17 09:30:20|9456.74|9456.74|9456.74|9456.74|9456.74|9456.74|9456.74|9456.74|0
1739784630000|2025-02-17 09:30:30|9456.1|9456.1|9456.74|9456.74|9456.74|9456.74|9456.1|9456.1|0
1739784640000|2025-02-17 09:30:40|9457.38|9457.38|9456.88|9456.88|9457.38|9457.38|9456.88|9456.88|0
1739784660000|2025-02-17 09:31:00|9456.5|9456.5|9455.94|9455.94|9456.5|9456.5|9455.94|9455.94|0
1739784680000|2025-02-17 09:31:20|9456.08|9456.08|9456.08|9456.08|9456.08|9456.08|9456.08|9456.08|0
1739784730000|2025-02-17 09:32:10|9456.3|9456.3|9456.3|9456.3|9456.3|9456.3|9456.3|9456.3|0
1739784790000|2025-02-17 09:33:10|9457.57|9457.57|9456.94|9456.94|9457.57|9457.57|9456.94|9456.94|0
1739784820000|2025-02-17 09:33:40|9458.32|9458.32|9458.32|9458.32|9458.32|9458.32|9458.32|9458.32|0
1739784830000|2025-02-17 09:33:50|9458.57|9458.57|9458.69|9458.69|9458.69|9458.69|9458.57|9458.57|0
1739784860000|2025-02-17 09:34:20|9459.33|9459.33|9459.02|9459.02|9459.33|9459.33|9459.02|9459.02|0
1739784890000|2025-02-17 09:34:50|9458.38|9458.38|9458.38|9458.38|9458.38|9458.38|9458.38|9458.38|0
1739784900000|2025-02-17 09:35:00|9457.74|9457.74|9456.58|9456.58|9458.38|9458.38|9456.58|9456.58|0
1739784920000|2025-02-17 09:35:20|9456.27|9456.27|9456.27|9456.27|9456.27|9456.27|9456.27|9456.27|0
1739784930000|2025-02-17 09:35:30|9455.87|9455.87|9455.47|9455.47|9455.87|9455.87|9455.47|9455.47|0
1739784960000|2025-02-17 09:36:00|9454.19|9454.19|9454.47|9454.47|9454.47|9454.47|9454.19|9454.19|0
1739785000000|2025-02-17 09:36:40|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|0
1739785010000|2025-02-17 09:36:50|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|0
1739785020000|2025-02-17 09:37:00|9455.53|9455.53|9455.53|9455.53|9455.53|9455.53|9455.53|9455.53|0
1739785050000|2025-02-17 09:37:30|9454.64|9454.64|9454.64|9454.64|9454.64|9454.64|9454.64|9454.64|0
1739785100000|2025-02-17 09:38:20|9454|9454|9454|9454|9454|9454|9454|9454|0
1739785130000|2025-02-17 09:38:50|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|0
1739785160000|2025-02-17 09:39:20|9454.22|9454.22|9454.85|9454.85|9454.85|9454.85|9454.22|9454.22|0
1739785180000|2025-02-17 09:39:40|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|0
1739785190000|2025-02-17 09:39:50|9454.48|9454.48|9454.34|9454.34|9454.48|9454.48|9454.34|9454.34|0
1739785200000|2025-02-17 09:40:00|9454.26|9454.26|9453.95|9453.95|9454.26|9454.26|9453.95|9453.95|0
1739785210000|2025-02-17 09:40:10|9454.58|9454.58|9454.58|9454.58|9454.58|9454.58|9454.58|9454.58|0
1739785250000|2025-02-17 09:40:50|9454.26|9454.26|9454.26|9454.26|9454.26|9454.26|9454.26|9454.26|0
1739785270000|2025-02-17 09:41:10|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|0
1739785320000|2025-02-17 09:42:00|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|0
1739785340000|2025-02-17 09:42:20|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|0
1739785370000|2025-02-17 09:42:50|9454.15|9454.15|9453.51|9453.51|9454.15|9454.15|9453.51|9453.51|0
1739785460000|2025-02-17 09:44:20|9454.15|9454.15|9458.72|9458.72|9458.72|9458.72|9454.15|9454.15|0
1739785480000|2025-02-17 09:44:40|9458.08|9458.08|9457.17|9457.17|9458.08|9458.08|9457.17|9457.17|0
1739785490000|2025-02-17 09:44:50|9455.9|9455.9|9455.9|9455.9|9455.9|9455.9|9455.9|9455.9|0
1739785530000|2025-02-17 09:45:30|9454.96|9454.96|9454.34|9454.34|9454.96|9454.96|9454.34|9454.34|0
1739785540000|2025-02-17 09:45:40|9454.12|9454.12|9453.98|9453.98|9454.12|9454.12|9453.98|9453.98|0
1739785550000|2025-02-17 09:45:50|9453.72|9453.72|9453.72|9453.72|9453.72|9453.72|9453.72|9453.72|0
1739785570000|2025-02-17 09:46:10|9453.08|9453.08|9453.72|9453.72|9453.72|9453.72|9453.08|9453.08|0
1739785600000|2025-02-17 09:46:40|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|0
1739785640000|2025-02-17 09:47:20|9454.16|9454.16|9454.61|9454.61|9454.61|9454.61|9454.16|9454.16|0
1739785660000|2025-02-17 09:47:40|9454.77|9454.77|9454.9|9454.9|9454.9|9454.9|9454.77|9454.77|0
1739785690000|2025-02-17 09:48:10|9455.28|9455.28|9455.28|9455.28|9455.28|9455.28|9455.28|9455.28|0
1739785700000|2025-02-17 09:48:20|9456.55|9456.55|9456.55|9456.55|9456.55|9456.55|9456.55|9456.55|0
1739785740000|2025-02-17 09:49:00|9456.97|9456.97|9459.85|9459.85|9459.85|9459.85|9456.97|9456.97|0
1739785760000|2025-02-17 09:49:20|9460.92|9460.92|9460.92|9460.92|9460.92|9460.92|9460.92|9460.92|0
1739785770000|2025-02-17 09:49:30|9461.36|9461.36|9461.36|9461.36|9461.36|9461.36|9461.36|9461.36|0
1739785800000|2025-02-17 09:50:00|9462|9462|9464.4|9464.4|9464.55|9464.55|9462|9462|0
1739785810000|2025-02-17 09:50:10|9465.04|9465.04|9464.4|9464.4|9465.04|9465.04|9464.4|9464.4|0
1739785820000|2025-02-17 09:50:20|9463.98|9463.98|9463.56|9463.56|9463.98|9463.98|9463.56|9463.56|0
1739785840000|2025-02-17 09:50:40|9463.77|9463.77|9464.41|9464.41|9464.41|9464.41|9462.49|9462.49|0
1739785850000|2025-02-17 09:50:50|9464.83|9464.83|9464.83|9464.83|9464.83|9464.83|9464.83|9464.83|0
1739785870000|2025-02-17 09:51:10|9465.25|9465.25|9465.25|9465.25|9465.25|9465.25|9465.25|9465.25|0
1739785880000|2025-02-17 09:51:20|9465.46|9465.46|9465.46|9465.46|9465.46|9465.46|9465.46|9465.46|0
1739785910000|2025-02-17 09:51:50|9464.83|9464.83|9464.19|9464.19|9464.83|9464.83|9464.19|9464.19|0
1739785930000|2025-02-17 09:52:10|9464.4|9464.4|9463.15|9463.15|9464.4|9464.4|9463.15|9463.15|0
1739785940000|2025-02-17 09:52:20|9462.84|9462.84|9462.53|9462.53|9462.84|9462.84|9462.53|9462.53|0
1739785950000|2025-02-17 09:52:30|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|0
1739785960000|2025-02-17 09:52:40|9464.55|9464.55|9464.34|9464.34|9464.55|9464.55|9463.91|9463.91|0
1739785980000|2025-02-17 09:53:00|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|0
1739785990000|2025-02-17 09:53:10|9462.42|9462.42|9462.42|9462.42|9462.42|9462.42|9462.42|9462.42|0
1739786010000|2025-02-17 09:53:30|9462.87|9462.87|9462.25|9462.25|9462.87|9462.87|9462.25|9462.25|0
1739786020000|2025-02-17 09:53:40|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|0
1739786040000|2025-02-17 09:54:00|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|0
1739786070000|2025-02-17 09:54:30|9462.11|9462.11|9461.98|9461.98|9462.11|9462.11|9461.98|9461.98|0
1739786120000|2025-02-17 09:55:20|9462.12|9462.12|9462.12|9462.12|9462.12|9462.12|9462.12|9462.12|0
1739786160000|2025-02-17 09:56:00|9462.56|9462.56|9462.25|9462.25|9462.56|9462.56|9462.25|9462.25|0
1739786190000|2025-02-17 09:56:30|9461.62|9461.62|9461.75|9461.75|9461.75|9461.75|9461.62|9461.62|0
1739786220000|2025-02-17 09:57:00|9461.5|9461.5|9461.5|9461.5|9461.5|9461.5|9461.5|9461.5|0
1739786230000|2025-02-17 09:57:10|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|0
1739786240000|2025-02-17 09:57:20|9462.26|9462.26|9462.26|9462.26|9462.26|9462.26|9462.26|9462.26|0
1739786260000|2025-02-17 09:57:40|9461.62|9461.62|9461.62|9461.62|9461.62|9461.62|9461.62|9461.62|0
1739786270000|2025-02-17 09:57:50|9462.26|9462.26|9466.16|9466.16|9466.16|9466.16|9462.26|9462.26|0
1739786280000|2025-02-17 09:58:00|9466.8|9466.8|9468.08|9468.08|9468.08|9468.08|9466.8|9466.8|0
1739786290000|2025-02-17 09:58:10|9469.15|9469.15|9470|9470|9470|9470|9469.15|9469.15|0
1739786300000|2025-02-17 09:58:20|9469.36|9469.36|9468.08|9468.08|9469.36|9469.36|9468.08|9468.08|0
1739786330000|2025-02-17 09:58:50|9466.7|9466.7|9466.7|9466.7|9466.7|9466.7|9466.7|9466.7|0
1739786340000|2025-02-17 09:59:00|9467.37|9467.37|9467.37|9467.37|9467.37|9467.37|9467.37|9467.37|0
1739786380000|2025-02-17 09:59:40|9466.93|9466.93|9466.93|9466.93|9466.93|9466.93|9466.93|9466.93|0
1739786390000|2025-02-17 09:59:50|9465.65|9465.65|9465.92|9465.92|9465.92|9465.92|9465.65|9465.65|0
1739786410000|2025-02-17 10:00:10|9465.28|9465.28|9465.92|9465.92|9465.92|9465.92|9465.28|9465.28|0
1739786450000|2025-02-17 10:00:50|9465.71|9465.71|9465.08|9465.08|9465.71|9465.71|9465.08|9465.08|0
1739786470000|2025-02-17 10:01:10|9464.95|9464.95|9464.33|9464.33|9464.95|9464.95|9464.33|9464.33|0
1739786480000|2025-02-17 10:01:20|9464.02|9464.02|9464.15|9464.15|9464.15|9464.15|9464.02|9464.02|0
1739786500000|2025-02-17 10:01:40|9463.94|9463.94|9464.58|9464.58|9464.58|9464.58|9463.94|9463.94|0
1739786530000|2025-02-17 10:02:10|9463.91|9463.91|9462.76|9462.76|9463.91|9463.91|9462.76|9462.76|0
1739786560000|2025-02-17 10:02:40|9462.68|9462.68|9462.64|9462.64|9462.68|9462.68|9462.64|9462.64|0
1739786570000|2025-02-17 10:02:50|9462.85|9462.85|9464.87|9464.87|9464.87|9464.87|9462.85|9462.85|0
1739786590000|2025-02-17 10:03:10|9464.99|9464.99|9464.99|9464.99|9464.99|9464.99|9464.99|9464.99|0
1739786610000|2025-02-17 10:03:30|9464.87|9464.87|9464.23|9464.23|9464.87|9464.87|9464.23|9464.23|0
1739786620000|2025-02-17 10:03:40|9464.37|9464.37|9463.91|9463.91|9464.37|9464.37|9463.91|9463.91|0
1739786650000|2025-02-17 10:04:10|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|9463.29|0
1739786660000|2025-02-17 10:04:20|9463.07|9463.07|9463.07|9463.07|9463.07|9463.07|9463.07|9463.07|0
1739786690000|2025-02-17 10:04:50|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|0
1739786750000|2025-02-17 10:05:50|9462.64|9462.64|9461.26|9461.26|9462.64|9462.64|9461.26|9461.26|0
1739786770000|2025-02-17 10:06:10|9461.49|9461.49|9461.49|9461.49|9461.49|9461.49|9461.49|9461.49|0
1739786780000|2025-02-17 10:06:20|9461.17|9461.17|9460.65|9460.65|9461.17|9461.17|9460.65|9460.65|0
1739786790000|2025-02-17 10:06:30|9461.29|9461.29|9461.93|9461.93|9461.93|9461.93|9461.29|9461.29|0
1739786810000|2025-02-17 10:06:50|9460.55|9460.55|9459.17|9459.17|9460.55|9460.55|9459.17|9459.17|0
1739786820000|2025-02-17 10:07:00|9457.89|9457.89|9457.25|9457.25|9457.89|9457.89|9457.25|9457.25|0
1739786830000|2025-02-17 10:07:10|9455.88|9455.88|9455.88|9455.88|9455.88|9455.88|9455.88|9455.88|0
1739786850000|2025-02-17 10:07:30|9455.24|9455.24|9455.24|9455.24|9455.24|9455.24|9455.24|9455.24|0
1739786860000|2025-02-17 10:07:40|9455.01|9455.01|9455.42|9455.42|9455.42|9455.42|9455.01|9455.01|0
1739786870000|2025-02-17 10:07:50|9455.87|9455.87|9455.87|9455.87|9455.87|9455.87|9455.87|9455.87|0
1739786880000|2025-02-17 10:08:00|9456|9456|9455.87|9455.87|9456|9456|9455.87|9455.87|0
1739786900000|2025-02-17 10:08:20|9455.66|9455.66|9455.66|9455.66|9455.66|9455.66|9455.66|9455.66|0
1739786920000|2025-02-17 10:08:40|9455.39|9455.39|9455.53|9455.53|9455.53|9455.53|9455.39|9455.39|0
1739786940000|2025-02-17 10:09:00|9456.16|9456.16|9456.16|9456.16|9456.16|9456.16|9456.16|9456.16|0
1739786960000|2025-02-17 10:09:20|9456.8|9456.8|9455.53|9455.53|9456.8|9456.8|9455.53|9455.53|0
1739786970000|2025-02-17 10:09:30|9454.25|9454.25|9453.8|9453.8|9454.25|9454.25|9453.8|9453.8|0
1739786990000|2025-02-17 10:09:50|9453.17|9453.17|9454.55|9454.55|9454.55|9454.55|9453.17|9453.17|0
1739787000000|2025-02-17 10:10:00|9453.91|9453.91|9453.44|9453.44|9454.07|9454.07|9453.44|9453.44|0
1739787030000|2025-02-17 10:10:30|9453.29|9453.29|9453.29|9453.29|9453.29|9453.29|9453.29|9453.29|0
1739787060000|2025-02-17 10:11:00|9452.65|9452.65|9452.65|9452.65|9452.65|9452.65|9452.65|9452.65|0
1739787070000|2025-02-17 10:11:10|9452.34|9452.34|9451.27|9451.27|9452.65|9452.65|9451.27|9451.27|0
1739787100000|2025-02-17 10:11:40|9450.63|9450.63|9448.87|9448.87|9450.63|9450.63|9448.87|9448.87|0
1739787110000|2025-02-17 10:11:50|9448.23|9448.23|9448.23|9448.23|9448.23|9448.23|9448.23|9448.23|0
1739787120000|2025-02-17 10:12:00|9448.87|9448.87|9448.87|9448.87|9448.87|9448.87|9448.87|9448.87|0
1739787130000|2025-02-17 10:12:10|9449.5|9449.5|9450.78|9450.78|9450.78|9450.78|9449.5|9449.5|0
1739787140000|2025-02-17 10:12:20|9449.51|9449.51|9449.51|9449.51|9449.51|9449.51|9449.51|9449.51|0
1739787200000|2025-02-17 10:13:20|9448.23|9448.23|9448.23|9448.23|9448.23|9448.23|9448.23|9448.23|0
1739787220000|2025-02-17 10:13:40|9448.54|9448.54|9448.86|9448.86|9448.86|9448.86|9448.54|9448.54|0
1739787230000|2025-02-17 10:13:50|9449.38|9449.38|9449.38|9449.38|9449.38|9449.38|9449.38|9449.38|0
1739787250000|2025-02-17 10:14:10|9448.11|9448.11|9447.47|9447.47|9448.11|9448.11|9447.47|9447.47|0
1739787270000|2025-02-17 10:14:30|9446.09|9446.09|9446.09|9446.09|9446.09|9446.09|9446.09|9446.09|0
1739787280000|2025-02-17 10:14:40|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|0
1739787330000|2025-02-17 10:15:30|9445.99|9445.99|9446.62|9446.62|9446.62|9446.62|9445.32|9445.32|0
1739787340000|2025-02-17 10:15:40|9445.69|9445.69|9444.81|9444.81|9445.69|9445.69|9444.37|9444.37|0
1739787350000|2025-02-17 10:15:50|9445.04|9445.04|9445.26|9445.26|9445.26|9445.26|9445.04|9445.04|0
1739787360000|2025-02-17 10:16:00|9445.48|9445.48|9445.48|9445.48|9445.48|9445.48|9445.48|9445.48|0
1739787370000|2025-02-17 10:16:10|9446.76|9446.76|9444.45|9444.45|9446.89|9446.89|9444.45|9444.45|0
1739787380000|2025-02-17 10:16:20|9444.23|9444.23|9442.6|9442.6|9444.23|9444.23|9442.6|9442.6|0
1739787390000|2025-02-17 10:16:30|9442.47|9442.47|9441.68|9441.68|9442.47|9442.47|9441.54|9441.54|0
1739787400000|2025-02-17 10:16:40|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|0
1739787420000|2025-02-17 10:17:00|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|0
1739787430000|2025-02-17 10:17:10|9441.69|9441.69|9441.14|9441.14|9441.83|9441.83|9441.14|9441.14|0
1739787440000|2025-02-17 10:17:20|9440.31|9440.31|9439.67|9439.67|9440.31|9440.31|9439.67|9439.67|0
1739787460000|2025-02-17 10:17:40|9440.31|9440.31|9440.31|9440.31|9440.31|9440.31|9440.31|9440.31|0
1739787500000|2025-02-17 10:18:20|9439.67|9439.67|9439.67|9439.67|9439.67|9439.67|9439.67|9439.67|0
1739787530000|2025-02-17 10:18:50|9439.88|9439.88|9440.82|9440.82|9440.82|9440.82|9439.88|9439.88|0
1739787540000|2025-02-17 10:19:00|9441.13|9441.13|9440.82|9440.82|9441.13|9441.13|9440.82|9440.82|0
1739787550000|2025-02-17 10:19:10|9440.35|9440.35|9440.35|9440.35|9440.35|9440.35|9440.35|9440.35|0
1739787580000|2025-02-17 10:19:40|9439.71|9439.71|9439.71|9439.71|9439.71|9439.71|9439.71|9439.71|0
1739787610000|2025-02-17 10:20:10|9439.4|9439.4|9439.4|9439.4|9439.4|9439.4|9439.4|9439.4|0
1739787640000|2025-02-17 10:20:40|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|0
1739787730000|2025-02-17 10:22:10|9437.5|9437.5|9438.14|9438.14|9438.14|9438.14|9437.5|9437.5|0
1739787750000|2025-02-17 10:22:30|9438.76|9438.76|9438.76|9438.76|9438.76|9438.76|9438.76|9438.76|0
1739787760000|2025-02-17 10:22:40|9439.38|9439.38|9439.38|9439.38|9439.38|9439.38|9439.38|9439.38|0
1739787780000|2025-02-17 10:23:00|9438.74|9438.74|9439.38|9439.38|9439.38|9439.38|9438.74|9438.74|0
1739787850000|2025-02-17 10:24:10|9438.74|9438.74|9438.74|9438.74|9438.74|9438.74|9438.74|9438.74|0
1739787860000|2025-02-17 10:24:20|9438.11|9438.11|9439.38|9439.38|9439.38|9439.38|9438.11|9438.11|0
1739787870000|2025-02-17 10:24:30|9439.86|9439.86|9439.19|9439.19|9439.86|9439.86|9439.19|9439.19|0
1739787880000|2025-02-17 10:24:40|9439.34|9439.34|9439.13|9439.13|9439.34|9439.34|9439.13|9439.13|0
1739787890000|2025-02-17 10:24:50|9438.82|9438.82|9438.82|9438.82|9438.82|9438.82|9438.82|9438.82|0
1739787910000|2025-02-17 10:25:10|9438.18|9438.18|9438.18|9438.18|9438.18|9438.18|9438.18|9438.18|0
1739787920000|2025-02-17 10:25:20|9437.54|9437.54|9437.1|9437.1|9437.54|9437.54|9437.1|9437.1|0
1739787930000|2025-02-17 10:25:30|9436.78|9436.78|9436.14|9436.14|9436.78|9436.78|9436.14|9436.14|0
1739787950000|2025-02-17 10:25:50|9435.99|9435.99|9435.92|9435.92|9436.14|9436.14|9435.92|9435.92|0
1739787960000|2025-02-17 10:26:00|9435.86|9435.86|9436.18|9436.18|9436.18|9436.18|9435.86|9435.86|0
1739787990000|2025-02-17 10:26:30|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|0
1739788010000|2025-02-17 10:26:50|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|0
1739788020000|2025-02-17 10:27:00|9435.54|9435.54|9435.85|9435.85|9435.85|9435.85|9435.54|9435.54|0
1739788030000|2025-02-17 10:27:10|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|0
1739788040000|2025-02-17 10:27:20|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|0
1739788050000|2025-02-17 10:27:30|9435.45|9435.45|9435.67|9435.67|9435.67|9435.67|9435.45|9435.45|0
1739788080000|2025-02-17 10:28:00|9435.95|9435.95|9436.57|9436.57|9436.57|9436.57|9435.95|9435.95|0
1739788090000|2025-02-17 10:28:10|9436.88|9436.88|9438.44|9438.44|9438.44|9438.44|9436.88|9436.88|0
1739788100000|2025-02-17 10:28:20|9439.82|9439.82|9439.82|9439.82|9439.82|9439.82|9439.82|9439.82|0
1739788140000|2025-02-17 10:29:00|9439.46|9439.46|9439.46|9439.46|9439.46|9439.46|9439.46|9439.46|0
1739788160000|2025-02-17 10:29:20|9439.54|9439.54|9439.67|9439.67|9439.81|9439.81|9439.54|9439.54|0
1739788190000|2025-02-17 10:29:50|9437.76|9437.76|9437.76|9437.76|9437.76|9437.76|9437.76|9437.76|0
1739788200000|2025-02-17 10:30:00|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|0
1739788210000|2025-02-17 10:30:10|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|0
1739788220000|2025-02-17 10:30:20|9437.57|9437.57|9437.57|9437.57|9437.57|9437.57|9437.57|9437.57|0
1739788230000|2025-02-17 10:30:30|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|0
1739788240000|2025-02-17 10:30:40|9437.67|9437.67|9437.67|9437.67|9437.67|9437.67|9437.67|9437.67|0
1739788250000|2025-02-17 10:30:50|9438.29|9438.29|9438.29|9438.29|9438.29|9438.29|9438.29|9438.29|0
1739788270000|2025-02-17 10:31:10|9438.6|9438.6|9438.6|9438.6|9438.6|9438.6|9438.6|9438.6|0
1739788290000|2025-02-17 10:31:30|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|0
1739788310000|2025-02-17 10:31:50|9438.26|9438.26|9438.26|9438.26|9438.26|9438.26|9438.26|9438.26|0
1739788370000|2025-02-17 10:32:50|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|0
1739788420000|2025-02-17 10:33:40|9438.35|9438.35|9438.04|9438.04|9438.35|9438.35|9438.04|9438.04|0
1739788440000|2025-02-17 10:34:00|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|0
1739788460000|2025-02-17 10:34:20|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|0
1739788500000|2025-02-17 10:35:00|9436.93|9436.93|9436.93|9436.93|9436.93|9436.93|9436.93|9436.93|0
1739788510000|2025-02-17 10:35:10|9437.56|9437.56|9437.56|9437.56|9438.2|9438.2|9437.56|9437.56|0
1739788600000|2025-02-17 10:36:40|9437.4|9437.4|9437.4|9437.4|9437.4|9437.4|9437.4|9437.4|0
1739788690000|2025-02-17 10:38:10|9436.56|9436.56|9436.56|9436.56|9436.56|9436.56|9436.56|9436.56|0
1739788700000|2025-02-17 10:38:20|9436.34|9436.34|9436.34|9436.34|9436.34|9436.34|9436.34|9436.34|0
1739788730000|2025-02-17 10:38:50|9436.97|9436.97|9436.34|9436.34|9436.97|9436.97|9435.7|9435.7|0
1739788740000|2025-02-17 10:39:00|9436.07|9436.07|9436.07|9436.07|9436.07|9436.07|9436.07|9436.07|0
1739788750000|2025-02-17 10:39:10|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|0
1739788790000|2025-02-17 10:39:50|9436.74|9436.74|9436.74|9436.74|9436.74|9436.74|9436.74|9436.74|0
1739788820000|2025-02-17 10:40:20|9436.43|9436.43|9436.65|9436.65|9436.87|9436.87|9436.43|9436.43|0
1739788830000|2025-02-17 10:40:30|9436.34|9436.34|9436.34|9436.34|9436.34|9436.34|9436.34|9436.34|0
1739788850000|2025-02-17 10:40:50|9436.65|9436.65|9439.2|9439.2|9439.2|9439.2|9436.65|9436.65|0
1739788860000|2025-02-17 10:41:00|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|0
1739788870000|2025-02-17 10:41:10|9439.94|9439.94|9439.94|9439.94|9439.94|9439.94|9439.94|9439.94|0
1739788880000|2025-02-17 10:41:20|9439.3|9439.3|9439.3|9439.3|9439.3|9439.3|9439.3|9439.3|0
1739788950000|2025-02-17 10:42:30|9439.62|9439.62|9439.62|9439.62|9439.62|9439.62|9439.62|9439.62|0
1739788960000|2025-02-17 10:42:40|9439.3|9439.3|9439.62|9439.62|9439.62|9439.62|9439.3|9439.3|0
1739788970000|2025-02-17 10:42:50|9438.98|9438.98|9438.98|9438.98|9438.98|9438.98|9438.98|9438.98|0
1739788980000|2025-02-17 10:43:00|9438.34|9438.34|9438.44|9438.44|9438.44|9438.44|9438.13|9438.13|0
1739789000000|2025-02-17 10:43:20|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|0
1739789010000|2025-02-17 10:43:30|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|0
1739789040000|2025-02-17 10:44:00|9436.08|9436.08|9436.08|9436.08|9436.08|9436.08|9436.08|9436.08|0
1739789090000|2025-02-17 10:44:50|9435.86|9435.86|9435.24|9435.24|9435.86|9435.86|9435.24|9435.24|0
1739789110000|2025-02-17 10:45:10|9435.02|9435.02|9435.02|9435.02|9435.02|9435.02|9435.02|9435.02|0
1739789120000|2025-02-17 10:45:20|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|0
1739789130000|2025-02-17 10:45:30|9436.1|9436.1|9437.48|9437.48|9437.48|9437.48|9435.46|9435.46|0
1739789140000|2025-02-17 10:45:40|9437.93|9437.93|9439.2|9439.2|9439.2|9439.2|9437.93|9437.93|0
1739789150000|2025-02-17 10:45:50|9439.84|9439.84|9439.84|9439.84|9439.84|9439.84|9439.84|9439.84|0
1739789160000|2025-02-17 10:46:00|9441.32|9441.32|9439.94|9439.94|9441.32|9441.32|9439.94|9439.94|0
1739789170000|2025-02-17 10:46:10|9440.07|9440.07|9441.35|9441.35|9441.35|9441.35|9440.07|9440.07|0
1739789180000|2025-02-17 10:46:20|9440.71|9440.71|9442|9442|9442|9442|9440.71|9440.71|0
1739789190000|2025-02-17 10:46:30|9441.58|9441.58|9442.64|9442.64|9442.64|9442.64|9441.58|9441.58|0
1739789200000|2025-02-17 10:46:40|9442|9442|9442|9442|9442|9442|9442|9442|0
1739789210000|2025-02-17 10:46:50|9441.55|9441.55|9440.91|9440.91|9441.55|9441.55|9440.91|9440.91|0
1739789270000|2025-02-17 10:47:50|9442.29|9442.29|9441.66|9441.66|9442.29|9442.29|9441.66|9441.66|0
1739789280000|2025-02-17 10:48:00|9441.82|9441.82|9442.03|9442.03|9442.24|9442.24|9441.82|9441.82|0
1739789320000|2025-02-17 10:48:40|9440.97|9440.97|9441.18|9441.18|9441.18|9441.18|9440.97|9440.97|0
1739789350000|2025-02-17 10:49:10|9441.11|9441.11|9440.84|9440.84|9441.11|9441.11|9440.84|9440.84|0
1739789370000|2025-02-17 10:49:30|9440.57|9440.57|9440.98|9440.98|9440.98|9440.98|9440.57|9440.57|0
1739789390000|2025-02-17 10:49:50|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|0
1739789400000|2025-02-17 10:50:00|9440.67|9440.67|9440.91|9440.91|9440.91|9440.91|9440.67|9440.67|0
1739789410000|2025-02-17 10:50:10|9440.77|9440.77|9440.77|9440.77|9440.77|9440.77|9440.77|9440.77|0
1739789420000|2025-02-17 10:50:20|9439.5|9439.5|9439.34|9439.34|9439.5|9439.5|9439.34|9439.34|0
1739789430000|2025-02-17 10:50:30|9439.96|9439.96|9439.76|9439.76|9439.96|9439.96|9439.76|9439.76|0
1739789440000|2025-02-17 10:50:40|9439.12|9439.12|9439.33|9439.33|9439.33|9439.33|9439.12|9439.12|0
1739789460000|2025-02-17 10:51:00|9438.91|9438.91|9438.91|9438.91|9438.91|9438.91|9438.91|9438.91|0
1739789490000|2025-02-17 10:51:30|9439.55|9439.55|9440.18|9440.18|9440.18|9440.18|9439.55|9439.55|0
1739789500000|2025-02-17 10:51:40|9439.55|9439.55|9439.55|9439.55|9439.55|9439.55|9439.55|9439.55|0
1739789520000|2025-02-17 10:52:00|9439.77|9439.77|9439.77|9439.77|9439.77|9439.77|9439.77|9439.77|0
1739789530000|2025-02-17 10:52:10|9439.56|9439.56|9439.56|9439.56|9439.56|9439.56|9439.56|9439.56|0
1739789550000|2025-02-17 10:52:30|9440.2|9440.2|9440.2|9440.2|9440.2|9440.2|9440.2|9440.2|0
1739789580000|2025-02-17 10:53:00|9440.33|9440.33|9440.04|9440.04|9440.46|9440.46|9440.04|9440.04|0
1739789590000|2025-02-17 10:53:10|9440.98|9440.98|9440.98|9440.98|9440.98|9440.98|9440.98|9440.98|0
1739789600000|2025-02-17 10:53:20|9440.35|9440.35|9441.42|9441.42|9441.42|9441.42|9440.04|9440.04|0
1739789690000|2025-02-17 10:54:50|9442.69|9442.69|9442.69|9442.69|9442.69|9442.69|9442.69|9442.69|0
1739789710000|2025-02-17 10:55:10|9442.06|9442.06|9442.69|9442.69|9444.61|9444.61|9442.06|9442.06|0
1739789780000|2025-02-17 10:56:20|9442.92|9442.92|9442.92|9442.92|9442.92|9442.92|9442.92|9442.92|0
1739789840000|2025-02-17 10:57:20|9440.34|9440.34|9440.51|9440.51|9440.65|9440.65|9440.34|9440.34|0
1739789860000|2025-02-17 10:57:40|9440.29|9440.29|9440.92|9440.92|9440.92|9440.92|9439.4|9439.4|0
1739789870000|2025-02-17 10:57:50|9440.61|9440.61|9440.29|9440.29|9440.61|9440.61|9440.29|9440.29|0
1739789880000|2025-02-17 10:58:00|9440.07|9440.07|9439.75|9439.75|9440.07|9440.07|9439.75|9439.75|0
1739789910000|2025-02-17 10:58:30|9444.67|9444.67|9444.17|9444.17|9444.67|9444.67|9444.17|9444.17|0
1739789920000|2025-02-17 10:58:40|9444.81|9444.81|9444.08|9444.08|9446.44|9446.44|9444.08|9444.08|0
1739789930000|2025-02-17 10:58:50|9444.72|9444.72|9444.72|9444.72|9444.72|9444.72|9444.72|9444.72|0
1739789940000|2025-02-17 10:59:00|9444.08|9444.08|9445.36|9445.36|9445.36|9445.36|9444.08|9444.08|0
1739789950000|2025-02-17 10:59:10|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|0
1739789960000|2025-02-17 10:59:20|9445.67|9445.67|9445.44|9445.44|9445.67|9445.67|9445.44|9445.44|0
1739789970000|2025-02-17 10:59:30|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|0
1739790010000|2025-02-17 11:00:10|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|0
1739790050000|2025-02-17 11:00:50|9445.44|9445.44|9445.44|9445.44|9445.44|9445.44|9445.44|9445.44|0
1739790060000|2025-02-17 11:01:00|9442.89|9442.89|9442.89|9442.89|9442.89|9442.89|9442.89|9442.89|0
1739790070000|2025-02-17 11:01:10|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|0
1739790120000|2025-02-17 11:02:00|9442.3|9442.3|9442.52|9442.52|9442.52|9442.52|9442.3|9442.3|0
1739790130000|2025-02-17 11:02:10|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|0
1739790140000|2025-02-17 11:02:20|9442.77|9442.77|9442.98|9442.98|9442.98|9442.98|9442.77|9442.77|0
1739790150000|2025-02-17 11:02:30|9442.77|9442.77|9442.52|9442.52|9443.02|9443.02|9442.52|9442.52|0
1739790160000|2025-02-17 11:02:40|9442.77|9442.77|9442.77|9442.77|9442.77|9442.77|9442.77|9442.77|0
1739790170000|2025-02-17 11:02:50|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|0
1739790210000|2025-02-17 11:03:30|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|0
1739790250000|2025-02-17 11:04:10|9444.25|9444.25|9441.85|9441.85|9444.25|9444.25|9441.85|9441.85|0
1739790260000|2025-02-17 11:04:20|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|0
1739790280000|2025-02-17 11:04:40|9442.48|9442.48|9441.81|9441.81|9442.48|9442.48|9441.81|9441.81|0
1739790310000|2025-02-17 11:05:10|9441.19|9441.19|9440.33|9440.33|9441.19|9441.19|9440.33|9440.33|0
1739790320000|2025-02-17 11:05:20|9439.92|9439.92|9439.92|9439.92|9439.92|9439.92|9439.92|9439.92|0
1739790380000|2025-02-17 11:06:20|9440.08|9440.08|9440.08|9440.08|9440.08|9440.08|9440.08|9440.08|0
1739790390000|2025-02-17 11:06:30|9439.67|9439.67|9439.67|9439.67|9439.67|9439.67|9439.67|9439.67|0
1739790400000|2025-02-17 11:06:40|9439.24|9439.24|9439.1|9439.1|9439.45|9439.45|9439.1|9439.1|0
1739790420000|2025-02-17 11:07:00|9439.02|9439.02|9439.02|9439.02|9439.02|9439.02|9439.02|9439.02|0
1739790440000|2025-02-17 11:07:20|9439.42|9439.42|9439.5|9439.5|9439.5|9439.5|9439.42|9439.42|0
1739790460000|2025-02-17 11:07:40|9438.86|9438.86|9438.86|9438.86|9438.86|9438.86|9438.86|9438.86|0
1739790470000|2025-02-17 11:07:50|9438.74|9438.74|9438.74|9438.74|9438.74|9438.74|9438.74|9438.74|0
1739790490000|2025-02-17 11:08:10|9440.12|9440.12|9440.22|9440.22|9441.5|9441.5|9440.12|9440.12|0
1739790500000|2025-02-17 11:08:20|9439.58|9439.58|9439.58|9439.58|9439.58|9439.58|9439.58|9439.58|0
1739790520000|2025-02-17 11:08:40|9439.14|9439.14|9437.53|9437.53|9439.14|9439.14|9437.53|9437.53|0
1739790550000|2025-02-17 11:09:10|9436.69|9436.69|9438.4|9438.4|9438.4|9438.4|9436.69|9436.69|0
1739790580000|2025-02-17 11:09:40|9438.27|9438.27|9438.4|9438.4|9438.4|9438.4|9438.27|9438.27|0
1739790630000|2025-02-17 11:10:30|9438.48|9438.48|9438.48|9438.48|9438.48|9438.48|9438.48|9438.48|0
1739790650000|2025-02-17 11:10:50|9439.11|9439.11|9438.48|9438.48|9439.11|9439.11|9438.48|9438.48|0
1739790660000|2025-02-17 11:11:00|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|0
1739790710000|2025-02-17 11:11:50|9438.48|9438.48|9438.48|9438.48|9438.48|9438.48|9438.48|9438.48|0
1739790740000|2025-02-17 11:12:20|9438.25|9438.25|9438.25|9438.25|9438.25|9438.25|9438.25|9438.25|0
1739790760000|2025-02-17 11:12:40|9438.12|9438.12|9438.12|9438.12|9438.12|9438.12|9438.12|9438.12|0
1739790770000|2025-02-17 11:12:50|9438.4|9438.4|9437.02|9437.02|9438.4|9438.4|9437.02|9437.02|0
1739790780000|2025-02-17 11:13:00|9436.94|9436.94|9435.03|9435.03|9436.94|9436.94|9435.03|9435.03|0
1739790790000|2025-02-17 11:13:10|9434.39|9434.39|9434.39|9434.39|9434.39|9434.39|9434.39|9434.39|0
1739790800000|2025-02-17 11:13:20|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|0
1739790810000|2025-02-17 11:13:30|9434.07|9434.07|9434.07|9434.07|9434.07|9434.07|9434.07|9434.07|0
1739790840000|2025-02-17 11:14:00|9434.14|9434.14|9434.07|9434.07|9434.14|9434.14|9434.07|9434.07|0
1739790860000|2025-02-17 11:14:20|9433.89|9433.89|9433.89|9433.89|9433.89|9433.89|9433.89|9433.89|0
1739790890000|2025-02-17 11:14:50|9434.12|9434.12|9434.12|9434.12|9434.12|9434.12|9434.12|9434.12|0
1739790900000|2025-02-17 11:15:00|9433.98|9433.98|9433.24|9433.24|9433.98|9433.98|9432.6|9432.6|0
1739790920000|2025-02-17 11:15:20|9434.62|9434.62|9434.62|9434.62|9434.62|9434.62|9434.62|9434.62|0
1739790940000|2025-02-17 11:15:40|9434.46|9434.46|9434.46|9434.46|9434.46|9434.46|9434.46|9434.46|0
1739790960000|2025-02-17 11:16:00|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|0
1739791030000|2025-02-17 11:17:10|9433.04|9433.04|9432.41|9432.41|9433.04|9433.04|9432.41|9432.41|0
1739791040000|2025-02-17 11:17:20|9432.68|9432.68|9432.82|9432.82|9432.82|9432.82|9432.68|9432.68|0
1739791070000|2025-02-17 11:17:50|9432.18|9432.18|9432.82|9432.82|9432.82|9432.82|9431.55|9431.55|0
1739791090000|2025-02-17 11:18:10|9432.96|9432.96|9432.45|9432.45|9433.09|9433.09|9432.45|9432.45|0
1739791100000|2025-02-17 11:18:20|9431.81|9431.81|9432.45|9432.45|9432.45|9432.45|9431.81|9431.81|0
1739791110000|2025-02-17 11:18:30|9432.93|9432.93|9432.45|9432.45|9432.93|9432.93|9432.45|9432.45|0
1739791160000|2025-02-17 11:19:20|9431.18|9431.18|9432.45|9432.45|9432.45|9432.45|9431.18|9431.18|0
1739791170000|2025-02-17 11:19:30|9433.09|9433.09|9432.45|9432.45|9433.09|9433.09|9432.45|9432.45|0
1739791180000|2025-02-17 11:19:40|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|0
1739791190000|2025-02-17 11:19:50|9432.45|9432.45|9431.39|9431.39|9432.77|9432.77|9431.39|9431.39|0
1739791200000|2025-02-17 11:20:00|9431.18|9431.18|9431.18|9431.18|9431.18|9431.18|9431.18|9431.18|0
1739791210000|2025-02-17 11:20:10|9431.22|9431.22|9431.18|9431.18|9431.22|9431.22|9431.18|9431.18|0
1739791230000|2025-02-17 11:20:30|9431.05|9431.05|9431.05|9431.05|9431.05|9431.05|9431.05|9431.05|0
1739791270000|2025-02-17 11:21:10|9430.98|9430.98|9431.05|9431.05|9431.05|9431.05|9430.98|9430.98|0
1739791340000|2025-02-17 11:22:20|9430.78|9430.78|9430.76|9430.76|9430.92|9430.92|9430.76|9430.76|0
1739791350000|2025-02-17 11:22:30|9428.89|9428.89|9428.89|9428.89|9428.89|9428.89|9428.89|9428.89|0
1739791360000|2025-02-17 11:22:40|9428.26|9428.26|9429.4|9429.4|9429.51|9429.51|9428.26|9428.26|0
1739791370000|2025-02-17 11:22:50|9428.95|9428.95|9428.7|9428.7|9428.95|9428.95|9428.7|9428.7|0
1739791380000|2025-02-17 11:23:00|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|0
1739791400000|2025-02-17 11:23:20|9427.94|9427.94|9427.94|9427.94|9427.94|9427.94|9427.94|9427.94|0
1739791410000|2025-02-17 11:23:30|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|9428.57|0
1739791520000|2025-02-17 11:25:20|9427.5|9427.5|9427.5|9427.5|9427.5|9427.5|9427.5|9427.5|0
1739791530000|2025-02-17 11:25:30|9426.12|9426.12|9426|9426|9426.12|9426.12|9426|9426|0
1739791560000|2025-02-17 11:26:00|9425.68|9425.68|9425.68|9425.68|9425.68|9425.68|9425.68|9425.68|0
1739791570000|2025-02-17 11:26:10|9425.46|9425.46|9425.46|9425.46|9425.68|9425.68|9425.46|9425.46|0
1739791610000|2025-02-17 11:26:50|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|0
1739791650000|2025-02-17 11:27:30|9423.55|9423.55|9423.55|9423.55|9423.55|9423.55|9423.55|9423.55|0
1739791670000|2025-02-17 11:27:50|9423.1|9423.1|9425.88|9425.88|9425.88|9425.88|9423.1|9423.1|0
1739791680000|2025-02-17 11:28:00|9426.51|9426.51|9426.51|9426.51|9427.15|9427.15|9426.51|9426.51|0
1739791720000|2025-02-17 11:28:40|9427.15|9427.15|9427.46|9427.46|9427.46|9427.46|9427.15|9427.15|0
1739791800000|2025-02-17 11:30:00|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|0
1739791900000|2025-02-17 11:31:40|9428.26|9428.26|9427.94|9427.94|9428.26|9428.26|9427.94|9427.94|0
1739791970000|2025-02-17 11:32:50|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|0
1739791990000|2025-02-17 11:33:10|9428.16|9428.16|9428.16|9428.16|9428.16|9428.16|9428.16|9428.16|0
1739792060000|2025-02-17 11:34:20|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|9428.39|0
1739792130000|2025-02-17 11:35:30|9428.18|9428.18|9427.89|9427.89|9428.18|9428.18|9427.89|9427.89|0
1739792200000|2025-02-17 11:36:40|9428.04|9428.04|9428.04|9428.04|9428.04|9428.04|9428.04|9428.04|0
1739792210000|2025-02-17 11:36:50|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|0
1739792250000|2025-02-17 11:37:30|9428.82|9428.82|9427.44|9427.44|9428.82|9428.82|9427.44|9427.44|0
1739792270000|2025-02-17 11:37:50|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|9426.06|0
1739792280000|2025-02-17 11:38:00|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|0
1739792300000|2025-02-17 11:38:20|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|0
1739792350000|2025-02-17 11:39:10|9425.39|9425.39|9426.89|9426.89|9426.89|9426.89|9425.39|9425.39|0
1739792360000|2025-02-17 11:39:20|9427.05|9427.05|9427.05|9427.05|9427.05|9427.05|9427.05|9427.05|0
1739792370000|2025-02-17 11:39:30|9426.91|9426.91|9426.76|9426.76|9426.98|9426.98|9426.76|9426.76|0
1739792410000|2025-02-17 11:40:10|9425.48|9425.48|9425.48|9425.48|9425.48|9425.48|9425.48|9425.48|0
1739792480000|2025-02-17 11:41:20|9424.84|9424.84|9424.2|9424.2|9424.84|9424.84|9424.2|9424.2|0
1739792490000|2025-02-17 11:41:30|9424.84|9424.84|9424.84|9424.84|9424.84|9424.84|9424.84|9424.84|0
1739792570000|2025-02-17 11:42:50|9424.2|9424.2|9422.92|9422.92|9424.2|9424.2|9422.92|9422.92|0
1739792590000|2025-02-17 11:43:10|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|0
1739792600000|2025-02-17 11:43:20|9423.34|9423.34|9421.84|9421.84|9423.34|9423.34|9421.84|9421.84|0
1739792640000|2025-02-17 11:44:00|9423.11|9423.11|9422.47|9422.47|9423.11|9423.11|9422.47|9422.47|0
1739792650000|2025-02-17 11:44:10|9421.63|9421.63|9422.47|9422.47|9422.47|9422.47|9421.63|9421.63|0
1739792710000|2025-02-17 11:45:10|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|9422.15|0
1739792730000|2025-02-17 11:45:30|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|0
1739792750000|2025-02-17 11:45:50|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|0
1739792770000|2025-02-17 11:46:10|9426.17|9426.17|9427.12|9427.12|9427.12|9427.12|9426.17|9426.17|0
1739792780000|2025-02-17 11:46:20|9426.81|9426.81|9426.81|9426.81|9426.81|9426.81|9426.81|9426.81|0
1739792800000|2025-02-17 11:46:40|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|0
1739792820000|2025-02-17 11:47:00|9428.22|9428.22|9428.22|9428.22|9428.22|9428.22|9428.22|9428.22|0
1739792900000|2025-02-17 11:48:20|9426.84|9426.84|9426.98|9426.98|9426.98|9426.98|9426.84|9426.84|0
1739792950000|2025-02-17 11:49:10|9427.05|9427.05|9427.05|9427.05|9427.2|9427.2|9427.05|9427.05|0
1739792970000|2025-02-17 11:49:30|9427.21|9427.21|9427.25|9427.25|9427.37|9427.37|9427.21|9427.21|0
1739792980000|2025-02-17 11:49:40|9427.11|9427.11|9427.36|9427.36|9427.36|9427.36|9427.11|9427.11|0
1739792990000|2025-02-17 11:49:50|9427.5|9427.5|9427.64|9427.64|9427.64|9427.64|9427.5|9427.5|0
1739793000000|2025-02-17 11:50:00|9428.04|9428.04|9429.24|9429.24|9429.24|9429.24|9428.04|9428.04|0
1739793010000|2025-02-17 11:50:10|9429.46|9429.46|9431.82|9431.82|9431.82|9431.82|9429.46|9429.46|0
1739793030000|2025-02-17 11:50:30|9431.96|9431.96|9431.96|9431.96|9431.96|9431.96|9431.96|9431.96|0
1739793040000|2025-02-17 11:50:40|9433.23|9433.23|9433.23|9433.23|9433.23|9433.23|9433.23|9433.23|0
1739793070000|2025-02-17 11:51:10|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|0
1739793120000|2025-02-17 11:52:00|9433.23|9433.23|9433.63|9433.63|9433.63|9433.63|9433.23|9433.23|0
1739793130000|2025-02-17 11:52:10|9434.91|9434.91|9435.65|9435.65|9435.65|9435.65|9434.91|9434.91|0
1739793150000|2025-02-17 11:52:30|9436.19|9436.19|9436.19|9436.19|9436.19|9436.19|9436.19|9436.19|0
1739793170000|2025-02-17 11:52:50|9437.53|9437.53|9442.82|9442.82|9442.82|9442.82|9437.53|9437.53|0
1739793180000|2025-02-17 11:53:00|9443.46|9443.46|9442.18|9442.18|9443.46|9443.46|9442.18|9442.18|0
1739793210000|2025-02-17 11:53:30|9440.91|9440.91|9440.27|9440.27|9440.91|9440.91|9440.27|9440.27|0
1739793220000|2025-02-17 11:53:40|9440.49|9440.49|9440.05|9440.05|9440.49|9440.49|9440.05|9440.05|0
1739793230000|2025-02-17 11:53:50|9439.19|9439.19|9439.06|9439.06|9439.19|9439.19|9439.06|9439.06|0
1739793240000|2025-02-17 11:54:00|9438.79|9438.79|9438.79|9438.79|9438.79|9438.79|9438.79|9438.79|0
1739793270000|2025-02-17 11:54:30|9438.16|9438.16|9438.16|9438.16|9438.16|9438.16|9438.16|9438.16|0
1739793280000|2025-02-17 11:54:40|9438.02|9438.02|9438.29|9438.29|9438.29|9438.29|9438.02|9438.02|0
1739793300000|2025-02-17 11:55:00|9438.15|9438.15|9438.15|9438.15|9438.15|9438.15|9438.15|9438.15|0
1739793320000|2025-02-17 11:55:20|9437.84|9437.84|9437.84|9437.84|9437.84|9437.84|9437.84|9437.84|0
1739793350000|2025-02-17 11:55:50|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|9437.2|0
1739793360000|2025-02-17 11:56:00|9437.36|9437.36|9437.36|9437.36|9437.36|9437.36|9437.36|9437.36|0
1739793400000|2025-02-17 11:56:40|9438.74|9438.74|9438.74|9438.74|9438.74|9438.74|9438.74|9438.74|0
1739793410000|2025-02-17 11:56:50|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|0
1739793440000|2025-02-17 11:57:20|9439.38|9439.38|9439.38|9439.38|9439.38|9439.38|9439.38|9439.38|0
1739793450000|2025-02-17 11:57:30|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|0
1739793460000|2025-02-17 11:57:40|9437.86|9437.86|9437.86|9437.86|9437.86|9437.86|9437.86|9437.86|0
1739793520000|2025-02-17 11:58:40|9438.5|9438.5|9438.72|9438.72|9438.72|9438.72|9438.5|9438.5|0
1739793560000|2025-02-17 11:59:20|9439.17|9439.17|9440.79|9440.79|9441.43|9441.43|9439.17|9439.17|0
1739793570000|2025-02-17 11:59:30|9442.17|9442.17|9442.17|9442.17|9442.17|9442.17|9442.17|9442.17|0
1739793590000|2025-02-17 11:59:50|9440.79|9440.79|9442.17|9442.17|9442.17|9442.17|9440.79|9440.79|0
1739793600000|2025-02-17 12:00:00|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|0
1739793670000|2025-02-17 12:01:10|9441.7|9441.7|9441.7|9441.7|9441.85|9441.85|9441.7|9441.7|0
1739793720000|2025-02-17 12:02:00|9442.76|9442.76|9445.29|9445.29|9445.54|9445.54|9442.76|9442.76|0
1739793730000|2025-02-17 12:02:10|9445.92|9445.92|9445.28|9445.28|9445.92|9445.92|9445.28|9445.28|0
1739793780000|2025-02-17 12:03:00|9445.59|9445.59|9445.59|9445.59|9445.59|9445.59|9445.59|9445.59|0
1739793790000|2025-02-17 12:03:10|9445.82|9445.82|9445.82|9445.82|9445.82|9445.82|9445.82|9445.82|0
1739793810000|2025-02-17 12:03:30|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|0
1739793850000|2025-02-17 12:04:10|9446.4|9446.4|9446.4|9446.4|9446.4|9446.4|9446.4|9446.4|0
1739793860000|2025-02-17 12:04:20|9447.78|9447.78|9447.78|9447.78|9447.78|9447.78|9447.78|9447.78|0
1739793870000|2025-02-17 12:04:30|9446.4|9446.4|9446.63|9446.63|9446.63|9446.63|9446.4|9446.4|0
1739793880000|2025-02-17 12:04:40|9446.78|9446.78|9446.78|9446.78|9446.78|9446.78|9446.78|9446.78|0
1739793900000|2025-02-17 12:05:00|9446.47|9446.47|9446.47|9446.47|9446.47|9446.47|9446.47|9446.47|0
1739793910000|2025-02-17 12:05:10|9445.84|9445.84|9445.84|9445.84|9445.84|9445.84|9445.84|9445.84|0
1739793920000|2025-02-17 12:05:20|9446.1|9446.1|9445.97|9445.97|9446.1|9446.1|9445.97|9445.97|0
1739793980000|2025-02-17 12:06:20|9445.33|9445.33|9445.33|9445.33|9445.33|9445.33|9445.33|9445.33|0
1739794000000|2025-02-17 12:06:40|9445.65|9445.65|9445.49|9445.49|9445.65|9445.65|9445.49|9445.49|0
1739794020000|2025-02-17 12:07:00|9444.85|9444.85|9444.85|9444.85|9444.85|9444.85|9444.85|9444.85|0
1739794060000|2025-02-17 12:07:40|9443.47|9443.47|9443.47|9443.47|9443.47|9443.47|9443.47|9443.47|0
1739794070000|2025-02-17 12:07:50|9443.9|9443.9|9442.31|9442.31|9443.9|9443.9|9442.31|9442.31|0
1739794110000|2025-02-17 12:08:30|9442.47|9442.47|9442.47|9442.47|9442.47|9442.47|9442.47|9442.47|0
1739794130000|2025-02-17 12:08:50|9442.61|9442.61|9442.61|9442.61|9442.61|9442.61|9442.61|9442.61|0
1739794150000|2025-02-17 12:09:10|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|0
1739794160000|2025-02-17 12:09:20|9442.89|9442.89|9442.89|9442.89|9442.89|9442.89|9442.89|9442.89|0
1739794170000|2025-02-17 12:09:30|9442.93|9442.93|9442.93|9442.93|9442.93|9442.93|9442.93|9442.93|0
1739794180000|2025-02-17 12:09:40|9442.72|9442.72|9442.51|9442.51|9442.72|9442.72|9442.51|9442.51|0
1739794190000|2025-02-17 12:09:50|9442.67|9442.67|9441.7|9441.7|9442.67|9442.67|9441.39|9441.39|0
1739794220000|2025-02-17 12:10:20|9442.12|9442.12|9442.12|9442.12|9442.12|9442.12|9442.12|9442.12|0
1739794240000|2025-02-17 12:10:40|9441.91|9441.91|9441.69|9441.69|9441.91|9441.91|9441.69|9441.69|0
1739794300000|2025-02-17 12:11:40|9441.56|9441.56|9441.49|9441.49|9441.56|9441.56|9441.49|9441.49|0
1739794310000|2025-02-17 12:11:50|9441.43|9441.43|9441.43|9441.43|9441.43|9441.43|9441.43|9441.43|0
1739794330000|2025-02-17 12:12:10|9442.81|9442.81|9442.81|9442.81|9442.81|9442.81|9442.81|9442.81|0
1739794340000|2025-02-17 12:12:20|9442.49|9442.49|9442.49|9442.49|9442.49|9442.49|9442.49|9442.49|0
1739794350000|2025-02-17 12:12:30|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|0
1739794360000|2025-02-17 12:12:40|9442.94|9442.94|9442.94|9442.94|9442.94|9442.94|9442.94|9442.94|0
1739794370000|2025-02-17 12:12:50|9442.82|9442.82|9442.82|9442.82|9442.82|9442.82|9442.82|9442.82|0
1739794380000|2025-02-17 12:13:00|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|0
1739794390000|2025-02-17 12:13:10|9442.82|9442.82|9442.82|9442.82|9442.82|9442.82|9442.82|9442.82|0
1739794400000|2025-02-17 12:13:20|9442.89|9442.89|9442.89|9442.89|9442.89|9442.89|9442.89|9442.89|0
1739794410000|2025-02-17 12:13:30|9442.96|9442.96|9442.89|9442.89|9442.96|9442.96|9442.89|9442.89|0
1739794420000|2025-02-17 12:13:40|9441.51|9441.51|9441.2|9441.2|9441.51|9441.51|9441.2|9441.2|0
1739794440000|2025-02-17 12:14:00|9441.47|9441.47|9441.47|9441.47|9441.47|9441.47|9441.47|9441.47|0
1739794460000|2025-02-17 12:14:20|9441.24|9441.24|9440.82|9440.82|9441.24|9441.24|9440.82|9440.82|0
1739794510000|2025-02-17 12:15:10|9441.04|9441.04|9440.82|9440.82|9441.04|9441.04|9440.82|9440.82|0
1739794520000|2025-02-17 12:15:20|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|0
1739794570000|2025-02-17 12:16:10|9439.97|9439.97|9439.97|9439.97|9439.97|9439.97|9439.97|9439.97|0
1739794580000|2025-02-17 12:16:20|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|0
1739794640000|2025-02-17 12:17:20|9440.68|9440.68|9444.02|9444.02|9444.02|9444.02|9440.68|9440.68|0
1739794650000|2025-02-17 12:17:30|9444.15|9444.15|9444.02|9444.02|9444.15|9444.15|9443.89|9443.89|0
1739794660000|2025-02-17 12:17:40|9445.4|9445.4|9445|9445|9445.4|9445.4|9445|9445|0
1739794670000|2025-02-17 12:17:50|9445.26|9445.26|9444.02|9444.02|9445.4|9445.4|9444.02|9444.02|0
1739794680000|2025-02-17 12:18:00|9444.18|9444.18|9444.18|9444.18|9444.18|9444.18|9444.18|9444.18|0
1739794700000|2025-02-17 12:18:20|9444.6|9444.6|9445.1|9445.1|9445.1|9445.1|9444.6|9444.6|0
1739794710000|2025-02-17 12:18:30|9445.5|9445.5|9446.17|9446.17|9446.17|9446.17|9445.5|9445.5|0
1739794720000|2025-02-17 12:18:40|9445.92|9445.92|9445.92|9445.92|9445.92|9445.92|9445.92|9445.92|0
1739794730000|2025-02-17 12:18:50|9445.65|9445.65|9445.52|9445.52|9445.65|9445.65|9445.52|9445.52|0
1739794740000|2025-02-17 12:19:00|9445.39|9445.39|9445.66|9445.66|9445.66|9445.66|9445.39|9445.39|0
1739794780000|2025-02-17 12:19:40|9445.93|9445.93|9445.81|9445.81|9445.93|9445.93|9445.81|9445.81|0
1739794830000|2025-02-17 12:20:30|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|0
1739794850000|2025-02-17 12:20:50|9445.94|9445.94|9445.86|9445.86|9446.21|9446.21|9445.86|9445.86|0
1739794870000|2025-02-17 12:21:10|9447.14|9447.14|9447.14|9447.14|9447.14|9447.14|9447.14|9447.14|0
1739794880000|2025-02-17 12:21:20|9448.61|9448.61|9451.17|9451.17|9451.17|9451.17|9448.61|9448.61|0
1739794890000|2025-02-17 12:21:30|9451.39|9451.39|9451.36|9451.36|9452.63|9452.63|9451.36|9451.36|0
1739794900000|2025-02-17 12:21:40|9451.23|9451.23|9452.16|9452.16|9452.16|9452.16|9451.23|9451.23|0
1739794910000|2025-02-17 12:21:50|9452.39|9452.39|9451.05|9451.05|9452.39|9452.39|9451.05|9451.05|0
1739794920000|2025-02-17 12:22:00|9451.19|9451.19|9450.33|9450.33|9451.19|9451.19|9450.33|9450.33|0
1739794930000|2025-02-17 12:22:10|9450.59|9450.59|9450.46|9450.46|9450.59|9450.59|9450.46|9450.46|0
1739794940000|2025-02-17 12:22:20|9450.3|9450.3|9450.17|9450.17|9450.3|9450.3|9450.03|9450.03|0
1739794960000|2025-02-17 12:22:40|9449.85|9449.85|9449.85|9449.85|9449.85|9449.85|9449.85|9449.85|0
1739795010000|2025-02-17 12:23:30|9449.41|9449.41|9449.41|9449.41|9449.41|9449.41|9449.41|9449.41|0
1739795030000|2025-02-17 12:23:50|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|0
1739795040000|2025-02-17 12:24:00|9449.31|9449.31|9449.31|9449.31|9449.31|9449.31|9449.31|9449.31|0
1739795050000|2025-02-17 12:24:10|9448.91|9448.91|9448.64|9448.64|9448.91|9448.91|9448.64|9448.64|0
1739795070000|2025-02-17 12:24:30|9448.19|9448.19|9448.19|9448.19|9448.19|9448.19|9448.19|9448.19|0
1739795080000|2025-02-17 12:24:40|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|0
1739795090000|2025-02-17 12:24:50|9448.26|9448.26|9448.1|9448.1|9448.26|9448.26|9448.1|9448.1|0
1739795100000|2025-02-17 12:25:00|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|0
1739795120000|2025-02-17 12:25:20|9448.79|9448.79|9449.11|9449.11|9449.11|9449.11|9448.79|9448.79|0
1739795130000|2025-02-17 12:25:30|9449.32|9449.32|9449.83|9449.83|9449.83|9449.83|9449.32|9449.32|0
1739795170000|2025-02-17 12:26:10|9449.71|9449.71|9449.71|9449.71|9449.71|9449.71|9449.71|9449.71|0
1739795190000|2025-02-17 12:26:30|9449.57|9449.57|9449.71|9449.71|9449.71|9449.71|9449.57|9449.57|0
1739795200000|2025-02-17 12:26:40|9449.48|9449.48|9449.48|9449.48|9449.48|9449.48|9449.48|9449.48|0
1739795230000|2025-02-17 12:27:10|9448.1|9448.1|9448.1|9448.1|9448.1|9448.1|9448.1|9448.1|0
1739795240000|2025-02-17 12:27:20|9449.48|9449.48|9449.61|9449.61|9449.61|9449.61|9449.48|9449.48|0
1739795250000|2025-02-17 12:27:30|9448.97|9448.97|9448.97|9448.97|9448.97|9448.97|9448.97|9448.97|0
1739795260000|2025-02-17 12:27:40|9449.18|9449.18|9448.97|9448.97|9449.18|9449.18|9448.97|9448.97|0
1739795270000|2025-02-17 12:27:50|9450.35|9450.35|9450.93|9450.93|9451.07|9451.07|9450.35|9450.35|0
1739795300000|2025-02-17 12:28:20|9451.38|9451.38|9451.38|9451.38|9451.38|9451.38|9451.38|9451.38|0
1739795310000|2025-02-17 12:28:30|9451.53|9451.53|9451.53|9451.53|9451.53|9451.53|9451.53|9451.53|0
1739795350000|2025-02-17 12:29:10|9450.89|9450.89|9450.89|9450.89|9450.89|9450.89|9450.89|9450.89|0
1739795400000|2025-02-17 12:30:00|9449.51|9449.51|9451.2|9451.2|9451.2|9451.2|9449.51|9449.51|0
1739795410000|2025-02-17 12:30:10|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|0
1739795450000|2025-02-17 12:30:50|9451.64|9451.64|9451.87|9451.87|9451.87|9451.87|9451.64|9451.64|0
1739795460000|2025-02-17 12:31:00|9452.09|9452.09|9450.71|9450.71|9452.09|9452.09|9450.71|9450.71|0
1739795500000|2025-02-17 12:31:40|9450.84|9450.84|9450.84|9450.84|9450.84|9450.84|9450.84|9450.84|0
1739795510000|2025-02-17 12:31:50|9450.71|9450.71|9450.71|9450.71|9450.71|9450.71|9450.71|9450.71|0
1739795520000|2025-02-17 12:32:00|9450.75|9450.75|9450.88|9450.88|9451.01|9451.01|9450.75|9450.75|0
1739795540000|2025-02-17 12:32:20|9449.57|9449.57|9448.24|9448.24|9449.57|9449.57|9448.24|9448.24|0
1739795550000|2025-02-17 12:32:30|9448.46|9448.46|9447.08|9447.08|9448.46|9448.46|9447.08|9447.08|0
1739795600000|2025-02-17 12:33:20|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|0
1739795620000|2025-02-17 12:33:40|9447.5|9447.5|9447.5|9447.5|9447.5|9447.5|9447.5|9447.5|0
1739795630000|2025-02-17 12:33:50|9447.34|9447.34|9447.34|9447.34|9447.34|9447.34|9447.34|9447.34|0
1739795660000|2025-02-17 12:34:20|9446.7|9446.7|9447.97|9447.97|9447.97|9447.97|9446.7|9446.7|0
1739795670000|2025-02-17 12:34:30|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|0
1739795680000|2025-02-17 12:34:40|9448|9448|9448|9448|9448|9448|9448|9448|0
1739795730000|2025-02-17 12:35:30|9447.36|9447.36|9447.05|9447.05|9447.36|9447.36|9447.05|9447.05|0
1739795780000|2025-02-17 12:36:20|9446.43|9446.43|9446.43|9446.43|9446.43|9446.43|9446.43|9446.43|0
1739795790000|2025-02-17 12:36:30|9447.81|9447.81|9447.81|9447.81|9447.81|9447.81|9447.81|9447.81|0
1739795800000|2025-02-17 12:36:40|9447.17|9447.17|9447.04|9447.04|9447.17|9447.17|9447.04|9447.04|0
1739795820000|2025-02-17 12:37:00|9446.64|9446.64|9446.77|9446.77|9446.77|9446.77|9446.37|9446.37|0
1739795850000|2025-02-17 12:37:30|9445.39|9445.39|9445.39|9445.39|9445.39|9445.39|9445.39|9445.39|0
1739795860000|2025-02-17 12:37:40|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|9446.77|0
1739795870000|2025-02-17 12:37:50|9447.41|9447.41|9447.41|9447.41|9447.41|9447.41|9447.41|9447.41|0
1739795880000|2025-02-17 12:38:00|9447.82|9447.82|9447.82|9447.82|9447.82|9447.82|9447.82|9447.82|0
1739795890000|2025-02-17 12:38:10|9449.09|9449.09|9449.09|9449.09|9449.09|9449.09|9449.09|9449.09|0
1739795900000|2025-02-17 12:38:20|9449.3|9449.3|9449.3|9449.3|9449.3|9449.3|9449.3|9449.3|0
1739795920000|2025-02-17 12:38:40|9448.67|9448.67|9448.88|9448.88|9448.88|9448.88|9448.67|9448.67|0
1739795990000|2025-02-17 12:39:50|9448.74|9448.74|9448.74|9448.74|9448.74|9448.74|9448.74|9448.74|0
1739796100000|2025-02-17 12:41:40|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|0
1739796150000|2025-02-17 12:42:30|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|0
1739796160000|2025-02-17 12:42:40|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|0
1739796170000|2025-02-17 12:42:50|9448.24|9448.24|9448.45|9448.45|9448.45|9448.45|9448.24|9448.24|0
1739796200000|2025-02-17 12:43:20|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|0
1739796210000|2025-02-17 12:43:30|9447.71|9447.71|9447.71|9447.71|9447.71|9447.71|9447.71|9447.71|0
1739796230000|2025-02-17 12:43:50|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|0
1739796270000|2025-02-17 12:44:30|9448.48|9448.48|9448.48|9448.48|9448.48|9448.48|9448.48|9448.48|0
1739796300000|2025-02-17 12:45:00|9448.69|9448.69|9448.17|9448.17|9448.69|9448.69|9448.17|9448.17|0
1739796320000|2025-02-17 12:45:20|9448.57|9448.57|9448.57|9448.57|9448.57|9448.57|9448.57|9448.57|0
1739796330000|2025-02-17 12:45:30|9448.5|9448.5|9448.5|9448.5|9448.5|9448.5|9448.5|9448.5|0
1739796340000|2025-02-17 12:45:40|9448.72|9448.72|9448.72|9448.72|9448.72|9448.72|9448.72|9448.72|0
1739796350000|2025-02-17 12:45:50|9448.87|9448.87|9449.43|9449.43|9449.51|9449.51|9448.87|9448.87|0
1739796360000|2025-02-17 12:46:00|9449.36|9449.36|9449.43|9449.43|9449.43|9449.43|9449.36|9449.36|0
1739796390000|2025-02-17 12:46:30|9449.57|9449.57|9449.64|9449.64|9449.64|9449.64|9449.57|9449.57|0
1739796400000|2025-02-17 12:46:40|9450.27|9450.27|9450.35|9450.35|9450.35|9450.35|9450.27|9450.27|0
1739796410000|2025-02-17 12:46:50|9450.99|9450.99|9451.43|9451.43|9451.43|9451.43|9450.99|9450.99|0
1739796450000|2025-02-17 12:47:30|9451.57|9451.57|9451.57|9451.57|9451.57|9451.57|9451.57|9451.57|0
1739796470000|2025-02-17 12:47:50|9452.21|9452.21|9452.42|9452.42|9452.42|9452.42|9452.21|9452.21|0
1739796480000|2025-02-17 12:48:00|9452.29|9452.29|9451.42|9451.42|9452.29|9452.29|9451.42|9451.42|0
1739796500000|2025-02-17 12:48:20|9450.05|9450.05|9449.22|9449.22|9450.05|9450.05|9448.77|9448.77|0
1739796510000|2025-02-17 12:48:30|9449.05|9449.05|9449.05|9449.05|9449.05|9449.05|9449.05|9449.05|0
1739796520000|2025-02-17 12:48:40|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.07|9449.07|0
1739796540000|2025-02-17 12:49:00|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|0
1739796550000|2025-02-17 12:49:10|9448.67|9448.67|9448.95|9448.95|9448.95|9448.95|9448.54|9448.54|0
1739796570000|2025-02-17 12:49:30|9448.63|9448.63|9445.38|9445.38|9448.63|9448.63|9445.38|9445.38|0
1739796580000|2025-02-17 12:49:40|9445.5|9445.5|9445.5|9445.5|9445.5|9445.5|9445.5|9445.5|0
1739796590000|2025-02-17 12:49:50|9445.72|9445.72|9445.72|9445.72|9445.72|9445.72|9445.72|9445.72|0
1739796640000|2025-02-17 12:50:40|9447.64|9447.64|9447.64|9447.64|9447.64|9447.64|9447.64|9447.64|0
1739796650000|2025-02-17 12:50:50|9447.71|9447.71|9447.71|9447.71|9447.71|9447.71|9447.71|9447.71|0
1739796670000|2025-02-17 12:51:10|9447.93|9447.93|9448.2|9448.2|9448.2|9448.2|9447.93|9447.93|0
1739796680000|2025-02-17 12:51:20|9448.28|9448.28|9448.35|9448.35|9448.35|9448.35|9448.28|9448.28|0
1739796710000|2025-02-17 12:51:50|9448.22|9448.22|9447.95|9447.95|9448.22|9448.22|9447.95|9447.95|0
1739796770000|2025-02-17 12:52:50|9447.73|9447.73|9447.73|9447.73|9447.73|9447.73|9447.73|9447.73|0
1739796780000|2025-02-17 12:53:00|9448.26|9448.26|9447.26|9447.26|9448.26|9448.26|9446.88|9446.88|0
1739796790000|2025-02-17 12:53:10|9446.98|9446.98|9446.82|9446.82|9446.98|9446.98|9446.82|9446.82|0
1739796800000|2025-02-17 12:53:20|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|0
1739796850000|2025-02-17 12:54:10|9446.56|9446.56|9446.56|9446.56|9446.56|9446.56|9446.56|9446.56|0
1739796870000|2025-02-17 12:54:30|9447.19|9447.19|9447.19|9447.19|9447.19|9447.19|9447.19|9447.19|0
1739796880000|2025-02-17 12:54:40|9447.44|9447.44|9447.44|9447.44|9447.44|9447.44|9447.44|9447.44|0
1739796960000|2025-02-17 12:56:00|9448.82|9448.82|9448.82|9448.82|9448.82|9448.82|9448.82|9448.82|0
1739796980000|2025-02-17 12:56:20|9449.14|9449.14|9449.14|9449.14|9449.14|9449.14|9449.14|9449.14|0
1739797020000|2025-02-17 12:57:00|9449.35|9449.35|9449.56|9449.56|9449.56|9449.56|9449.35|9449.35|0
1739797070000|2025-02-17 12:57:50|9448.28|9448.28|9448.5|9448.5|9448.5|9448.5|9448.28|9448.28|0
1739797080000|2025-02-17 12:58:00|9449.13|9449.13|9450.41|9450.41|9450.41|9450.41|9449.13|9449.13|0
1739797090000|2025-02-17 12:58:10|9451.05|9451.05|9451.05|9451.05|9451.05|9451.05|9451.05|9451.05|0
1739797100000|2025-02-17 12:58:20|9451.58|9451.58|9451.58|9451.58|9451.58|9451.58|9451.58|9451.58|0
1739797110000|2025-02-17 12:58:30|9451.71|9451.71|9451.71|9451.71|9451.71|9451.71|9451.71|9451.71|0
1739797120000|2025-02-17 12:58:40|9451.4|9451.4|9452.03|9452.03|9452.03|9452.03|9451.4|9451.4|0
1739797200000|2025-02-17 13:00:00|9453.41|9453.41|9455.29|9455.29|9455.29|9455.29|9453.41|9453.41|0
1739797210000|2025-02-17 13:00:10|9453.91|9453.91|9454.22|9454.22|9454.22|9454.22|9453.91|9453.91|0
1739797240000|2025-02-17 13:00:40|9455.6|9455.6|9455.39|9455.39|9455.6|9455.6|9455.39|9455.39|0
1739797260000|2025-02-17 13:01:00|9455.52|9455.52|9455.52|9455.52|9455.52|9455.52|9455.52|9455.52|0
1739797270000|2025-02-17 13:01:10|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|0
1739797280000|2025-02-17 13:01:20|9454.26|9454.26|9454.38|9454.38|9454.38|9454.38|9454.26|9454.26|0
1739797310000|2025-02-17 13:01:50|9454.83|9454.83|9454.83|9454.83|9454.83|9454.83|9454.83|9454.83|0
1739797340000|2025-02-17 13:02:20|9454.99|9454.99|9455.21|9455.21|9455.21|9455.21|9454.99|9454.99|0
1739797370000|2025-02-17 13:02:50|9455.83|9455.83|9455.83|9455.83|9455.83|9455.83|9455.83|9455.83|0
1739797380000|2025-02-17 13:03:00|9455.52|9455.52|9455.83|9455.83|9455.83|9455.83|9455.52|9455.52|0
1739797390000|2025-02-17 13:03:10|9455.41|9455.41|9455.72|9455.72|9455.72|9455.72|9455.41|9455.41|0
1739797400000|2025-02-17 13:03:20|9456.03|9456.03|9456.67|9456.67|9456.67|9456.67|9456.03|9456.03|0
1739797420000|2025-02-17 13:03:40|9457.31|9457.31|9457.31|9457.31|9457.31|9457.31|9457.31|9457.31|0
1739797430000|2025-02-17 13:03:50|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|0
1739797440000|2025-02-17 13:04:00|9458.31|9458.31|9457.99|9457.99|9458.31|9458.31|9457.99|9457.99|0
1739797460000|2025-02-17 13:04:20|9458.17|9458.17|9458.17|9458.17|9458.17|9458.17|9458.17|9458.17|0
1739797490000|2025-02-17 13:04:50|9457.94|9457.94|9457.94|9457.94|9457.94|9457.94|9457.94|9457.94|0
1739797500000|2025-02-17 13:05:00|9457.57|9457.57|9457.57|9457.57|9457.57|9457.57|9457.57|9457.57|0
1739797520000|2025-02-17 13:05:20|9458.21|9458.21|9458.45|9458.45|9458.84|9458.84|9458.21|9458.21|0
1739797530000|2025-02-17 13:05:30|9459.09|9459.09|9457.71|9457.71|9459.09|9459.09|9457.71|9457.71|0
1739797560000|2025-02-17 13:06:00|9457.07|9457.07|9457.07|9457.07|9457.07|9457.07|9457.07|9457.07|0
1739797600000|2025-02-17 13:06:40|9457.14|9457.14|9457.14|9457.14|9457.14|9457.14|9457.14|9457.14|0
1739797650000|2025-02-17 13:07:30|9456.88|9456.88|9456.88|9456.88|9456.88|9456.88|9456.88|9456.88|0
1739797660000|2025-02-17 13:07:40|9456.61|9456.61|9457.85|9457.85|9457.85|9457.85|9456.34|9456.34|0
1739797680000|2025-02-17 13:08:00|9457.99|9457.99|9457.99|9457.99|9457.99|9457.99|9457.99|9457.99|0
1739797690000|2025-02-17 13:08:10|9458.2|9458.2|9458.2|9458.2|9458.2|9458.2|9458.2|9458.2|0
1739797700000|2025-02-17 13:08:20|9458.07|9458.07|9458.07|9458.07|9458.07|9458.07|9458.07|9458.07|0
1739797730000|2025-02-17 13:08:50|9457.85|9457.85|9457.85|9457.85|9457.85|9457.85|9457.85|9457.85|0
1739797770000|2025-02-17 13:09:30|9459.23|9459.23|9459.23|9459.23|9459.23|9459.23|9459.23|9459.23|0
1739797800000|2025-02-17 13:10:00|9460.61|9460.61|9460.61|9460.61|9460.61|9460.61|9460.61|9460.61|0
1739797810000|2025-02-17 13:10:10|9460.39|9460.39|9462.3|9462.3|9462.3|9462.3|9460.39|9460.39|0
1739797830000|2025-02-17 13:10:30|9462.43|9462.43|9462.73|9462.73|9462.73|9462.73|9462.29|9462.29|0
1739797840000|2025-02-17 13:10:40|9462.09|9462.09|9462.09|9462.09|9462.09|9462.09|9462.09|9462.09|0
1739797850000|2025-02-17 13:10:50|9462.27|9462.27|9462.27|9462.27|9462.27|9462.27|9462.27|9462.27|0
1739797900000|2025-02-17 13:11:40|9460.89|9460.89|9459.4|9459.4|9460.89|9460.89|9459.4|9459.4|0
1739797940000|2025-02-17 13:12:20|9459.71|9459.71|9460.02|9460.02|9460.02|9460.02|9459.71|9459.71|0
1739798000000|2025-02-17 13:13:20|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|0
1739798010000|2025-02-17 13:13:30|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|0
1739798020000|2025-02-17 13:13:40|9460.15|9460.15|9459.94|9459.94|9460.15|9460.15|9459.94|9459.94|0
1739798050000|2025-02-17 13:14:10|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|0
1739798060000|2025-02-17 13:14:20|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|0
1739798070000|2025-02-17 13:14:30|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|0
1739798080000|2025-02-17 13:14:40|9459.53|9459.53|9458.89|9458.89|9459.53|9459.53|9458.89|9458.89|0
1739798090000|2025-02-17 13:14:50|9458.09|9458.09|9457.95|9457.95|9458.09|9458.09|9457.95|9457.95|0
1739798110000|2025-02-17 13:15:10|9457.64|9457.64|9457.19|9457.19|9457.64|9457.64|9457.06|9457.06|0
1739798120000|2025-02-17 13:15:20|9457.6|9457.6|9457.77|9457.77|9458.04|9458.04|9457.6|9457.6|0
1739798150000|2025-02-17 13:15:50|9456.88|9456.88|9458.32|9458.32|9458.77|9458.77|9456.88|9456.88|0
1739798170000|2025-02-17 13:16:10|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|0
1739798200000|2025-02-17 13:16:40|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|0
1739798260000|2025-02-17 13:17:40|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|0
1739798300000|2025-02-17 13:18:20|9455.65|9455.65|9455.65|9455.65|9455.65|9455.65|9455.65|9455.65|0
1739798310000|2025-02-17 13:18:30|9455.12|9455.12|9454.51|9454.51|9455.12|9455.12|9454.51|9454.51|0
1739798320000|2025-02-17 13:18:40|9454.09|9454.09|9454.09|9454.09|9454.09|9454.09|9454.09|9454.09|0
1739798340000|2025-02-17 13:19:00|9454.22|9454.22|9453.91|9453.91|9454.22|9454.22|9453.91|9453.91|0
1739798370000|2025-02-17 13:19:30|9452|9452|9452|9452|9452|9452|9452|9452|0
1739798380000|2025-02-17 13:19:40|9452.64|9452.64|9452.64|9452.64|9452.64|9452.64|9452.64|9452.64|0
1739798390000|2025-02-17 13:19:50|9452.77|9452.77|9452.77|9452.77|9452.77|9452.77|9452.77|9452.77|0
1739798440000|2025-02-17 13:20:40|9452.64|9452.64|9452|9452|9452.64|9452.64|9452|9452|0
1739798560000|2025-02-17 13:22:40|9452.41|9452.41|9452.41|9452.41|9452.41|9452.41|9452.41|9452.41|0
1739798570000|2025-02-17 13:22:50|9452.34|9452.34|9452.26|9452.26|9452.34|9452.34|9452.26|9452.26|0
1739798590000|2025-02-17 13:23:10|9452.04|9452.04|9452.03|9452.03|9452.04|9452.04|9451.39|9451.39|0
1739798600000|2025-02-17 13:23:20|9452.19|9452.19|9451.82|9451.82|9452.19|9452.19|9451.82|9451.82|0
1739798620000|2025-02-17 13:23:40|9451.44|9451.44|9451.32|9451.32|9451.44|9451.44|9451.32|9451.32|0
1739798630000|2025-02-17 13:23:50|9451.19|9451.19|9451.19|9451.19|9451.19|9451.19|9451.19|9451.19|0
1739798670000|2025-02-17 13:24:30|9451.4|9451.4|9451.57|9451.57|9451.57|9451.57|9451.19|9451.19|0
1739798690000|2025-02-17 13:24:50|9451.73|9451.73|9451.89|9451.89|9451.89|9451.89|9451.73|9451.73|0
1739798730000|2025-02-17 13:25:30|9453.58|9453.58|9454.47|9454.47|9454.47|9454.47|9453.58|9453.58|0
1739798740000|2025-02-17 13:25:40|9454.89|9454.89|9456.27|9456.27|9456.27|9456.27|9454.89|9454.89|0
1739798850000|2025-02-17 13:27:30|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|0
1739798860000|2025-02-17 13:27:40|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|0
1739798890000|2025-02-17 13:28:10|9456.47|9456.47|9456.47|9456.47|9456.47|9456.47|9456.47|9456.47|0
1739798900000|2025-02-17 13:28:20|9456.92|9456.92|9456.92|9456.92|9456.92|9456.92|9456.92|9456.92|0
1739798920000|2025-02-17 13:28:40|9456.75|9456.75|9456.75|9456.75|9456.75|9456.75|9456.75|9456.75|0
1739798950000|2025-02-17 13:29:10|9457.39|9457.39|9457.73|9457.73|9457.73|9457.73|9457.39|9457.39|0
1739798960000|2025-02-17 13:29:20|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|0
1739798990000|2025-02-17 13:29:50|9457.73|9457.73|9458.01|9458.01|9458.01|9458.01|9457.73|9457.73|0
1739799000000|2025-02-17 13:30:00|9459.29|9459.29|9459.29|9459.29|9459.29|9459.29|9459.29|9459.29|0
1739799040000|2025-02-17 13:30:40|9458.65|9458.65|9457.59|9457.59|9458.65|9458.65|9457.59|9457.59|0
1739799050000|2025-02-17 13:30:50|9457.75|9457.75|9457.75|9457.75|9457.75|9457.75|9457.75|9457.75|0
1739799060000|2025-02-17 13:31:00|9457.59|9457.59|9457.59|9457.59|9457.59|9457.59|9457.59|9457.59|0
1739799070000|2025-02-17 13:31:10|9457.34|9457.34|9456.07|9456.07|9457.34|9457.34|9456.07|9456.07|0
1739799090000|2025-02-17 13:31:30|9455.91|9455.91|9455.91|9455.91|9455.91|9455.91|9455.91|9455.91|0
1739799100000|2025-02-17 13:31:40|9455.46|9455.46|9455.46|9455.46|9455.46|9455.46|9455.46|9455.46|0
1739799110000|2025-02-17 13:31:50|9455.67|9455.67|9455.67|9455.67|9455.67|9455.67|9455.67|9455.67|0
1739799120000|2025-02-17 13:32:00|9455.88|9455.88|9455.88|9455.88|9455.88|9455.88|9455.88|9455.88|0
1739799130000|2025-02-17 13:32:10|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|0
1739799170000|2025-02-17 13:32:50|9455.47|9455.47|9455.02|9455.02|9455.47|9455.47|9455.02|9455.02|0
1739799180000|2025-02-17 13:33:00|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|0
1739799220000|2025-02-17 13:33:40|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|0
1739799230000|2025-02-17 13:33:50|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|0
1739799250000|2025-02-17 13:34:10|9453.84|9453.84|9453.7|9453.7|9453.84|9453.84|9453.7|9453.7|0
1739799290000|2025-02-17 13:34:50|9453.39|9453.39|9453.7|9453.7|9453.7|9453.7|9453.39|9453.39|0
1739799300000|2025-02-17 13:35:00|9453.26|9453.26|9453.48|9453.48|9453.48|9453.48|9453.26|9453.26|0
1739799330000|2025-02-17 13:35:30|9452.1|9452.1|9452.1|9452.1|9452.1|9452.1|9452.1|9452.1|0
1739799370000|2025-02-17 13:36:10|9451.73|9451.73|9452.1|9452.1|9452.1|9452.1|9451.73|9451.73|0
1739799390000|2025-02-17 13:36:30|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|0
1739799420000|2025-02-17 13:37:00|9452.95|9452.95|9452.95|9452.95|9452.95|9452.95|9452.95|9452.95|0
1739799440000|2025-02-17 13:37:20|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|0
1739799450000|2025-02-17 13:37:30|9452.95|9452.95|9452.95|9452.95|9452.95|9452.95|9452.95|9452.95|0
1739799500000|2025-02-17 13:38:20|9453.08|9453.08|9453.08|9453.08|9453.08|9453.08|9453.08|9453.08|0
1739799540000|2025-02-17 13:39:00|9452.95|9452.95|9452.95|9452.95|9452.95|9452.95|9452.95|9452.95|0
1739799560000|2025-02-17 13:39:20|9452.5|9452.5|9452.33|9452.33|9452.5|9452.5|9452.33|9452.33|0
1739799580000|2025-02-17 13:39:40|9452.08|9452.08|9452.08|9452.08|9452.08|9452.08|9452.08|9452.08|0
1739799590000|2025-02-17 13:39:50|9451.96|9451.96|9451.96|9451.96|9451.96|9451.96|9451.96|9451.96|0
1739799600000|2025-02-17 13:40:00|9452.17|9452.17|9452.17|9452.17|9452.17|9452.17|9452.17|9452.17|0
1739799610000|2025-02-17 13:40:10|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|0
1739799640000|2025-02-17 13:40:40|9451.73|9451.73|9451.73|9451.73|9451.73|9451.73|9451.73|9451.73|0
1739799700000|2025-02-17 13:41:40|9451.61|9451.61|9451.61|9451.61|9451.61|9451.61|9451.61|9451.61|0
1739799710000|2025-02-17 13:41:50|9450.23|9450.23|9450.23|9450.23|9450.23|9450.23|9450.23|9450.23|0
1739799740000|2025-02-17 13:42:20|9450.14|9450.14|9450.57|9450.57|9450.57|9450.57|9450.14|9450.14|0
1739799750000|2025-02-17 13:42:30|9450.48|9450.48|9450.48|9450.48|9450.48|9450.48|9450.48|9450.48|0
1739799770000|2025-02-17 13:42:50|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|0
1739799780000|2025-02-17 13:43:00|9448.57|9448.57|9448.57|9448.57|9448.57|9448.57|9448.57|9448.57|0
1739799810000|2025-02-17 13:43:30|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|0
1739799860000|2025-02-17 13:44:20|9448.62|9448.62|9449.25|9449.25|9449.25|9449.25|9448.62|9448.62|0
1739799870000|2025-02-17 13:44:30|9449.38|9449.38|9449.38|9449.38|9449.38|9449.38|9449.38|9449.38|0
1739799880000|2025-02-17 13:44:40|9449.8|9449.8|9451.08|9451.08|9451.08|9451.08|9449.8|9449.8|0
1739799890000|2025-02-17 13:44:50|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|0
1739799930000|2025-02-17 13:45:30|9450.91|9450.91|9450.95|9450.95|9450.95|9450.95|9450.91|9450.91|0
1739799940000|2025-02-17 13:45:40|9452.33|9452.33|9453.71|9453.71|9453.71|9453.71|9452.33|9452.33|0
1739799990000|2025-02-17 13:46:30|9453.92|9453.92|9455.32|9455.32|9455.32|9455.32|9453.92|9453.92|0
1739800000000|2025-02-17 13:46:40|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|0
1739800010000|2025-02-17 13:46:50|9455.92|9455.92|9454.23|9454.23|9455.92|9455.92|9453.59|9453.59|0
1739800020000|2025-02-17 13:47:00|9453.59|9453.59|9453.27|9453.27|9453.59|9453.59|9453.27|9453.27|0
1739800030000|2025-02-17 13:47:10|9452.99|9452.99|9452.78|9452.78|9452.99|9452.99|9452.78|9452.78|0
1739800040000|2025-02-17 13:47:20|9452.64|9452.64|9452.38|9452.38|9452.64|9452.64|9452.38|9452.38|0
1739800060000|2025-02-17 13:47:40|9452.54|9452.54|9452|9452|9452.54|9452.54|9452|9452|0
1739800070000|2025-02-17 13:47:50|9452.25|9452.25|9452.78|9452.78|9452.78|9452.78|9451.87|9451.87|0
1739800080000|2025-02-17 13:48:00|9452.94|9452.94|9452.94|9452.94|9452.94|9452.94|9452.94|9452.94|0
1739800090000|2025-02-17 13:48:10|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|0
1739800130000|2025-02-17 13:48:50|9453.5|9453.5|9452.09|9452.09|9453.5|9453.5|9452.09|9452.09|0
1739800140000|2025-02-17 13:49:00|9451.84|9451.84|9451.84|9451.84|9451.84|9451.84|9451.84|9451.84|0
1739800150000|2025-02-17 13:49:10|9451.71|9451.71|9451.71|9451.71|9451.71|9451.71|9451.71|9451.71|0
1739800170000|2025-02-17 13:49:30|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|0
1739800180000|2025-02-17 13:49:40|9452.07|9452.07|9452.07|9452.07|9452.07|9452.07|9452.07|9452.07|0
1739800190000|2025-02-17 13:49:50|9451.76|9451.76|9451.76|9451.76|9451.76|9451.76|9451.76|9451.76|0
1739800200000|2025-02-17 13:50:00|9451.98|9451.98|9451.98|9451.98|9451.98|9451.98|9451.98|9451.98|0
1739800210000|2025-02-17 13:50:10|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|0
1739800250000|2025-02-17 13:50:50|9451.21|9451.21|9451.21|9451.21|9451.21|9451.21|9451.21|9451.21|0
1739800260000|2025-02-17 13:51:00|9451.28|9451.28|9451.12|9451.12|9451.43|9451.43|9451.12|9451.12|0
1739800290000|2025-02-17 13:51:30|9449.74|9449.74|9449.74|9449.74|9449.74|9449.74|9449.74|9449.74|0
1739800310000|2025-02-17 13:51:50|9449.1|9449.1|9449.74|9449.74|9449.74|9449.74|9449.1|9449.1|0
1739800320000|2025-02-17 13:52:00|9450.38|9450.38|9450.91|9450.91|9450.91|9450.91|9450.38|9450.38|0
1739800350000|2025-02-17 13:52:30|9451.05|9451.05|9451.79|9451.79|9451.79|9451.79|9450.51|9450.51|0
1739800360000|2025-02-17 13:52:40|9450.67|9450.67|9450.52|9450.52|9450.67|9450.67|9450.52|9450.52|0
1739800370000|2025-02-17 13:52:50|9450.6|9450.6|9450.6|9450.6|9450.6|9450.6|9450.6|9450.6|0
1739800440000|2025-02-17 13:54:00|9452.51|9452.51|9453.15|9453.15|9453.15|9453.15|9452.51|9452.51|0
1739800450000|2025-02-17 13:54:10|9453.79|9453.79|9455.14|9455.14|9455.77|9455.77|9453.79|9453.79|0
1739800470000|2025-02-17 13:54:30|9455.21|9455.21|9455.29|9455.29|9455.29|9455.29|9455.21|9455.21|0
1739800490000|2025-02-17 13:54:50|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|0
1739800550000|2025-02-17 13:55:50|9455.29|9455.29|9455.17|9455.17|9455.29|9455.29|9455.17|9455.17|0
1739800610000|2025-02-17 13:56:50|9455.8|9455.8|9455.58|9455.58|9455.8|9455.8|9455.58|9455.58|0
1739800620000|2025-02-17 13:57:00|9456.22|9456.22|9458.44|9458.44|9458.44|9458.44|9456.22|9456.22|0
1739800630000|2025-02-17 13:57:10|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|0
1739800640000|2025-02-17 13:57:20|9457.97|9457.97|9457.43|9457.43|9457.97|9457.97|9457.43|9457.43|0
1739800650000|2025-02-17 13:57:30|9457.7|9457.7|9457.83|9457.83|9457.83|9457.83|9457.7|9457.7|0
1739800670000|2025-02-17 13:57:50|9457.95|9457.95|9457.95|9457.95|9457.95|9457.95|9457.95|9457.95|0
1739800680000|2025-02-17 13:58:00|9459.33|9459.33|9459.33|9459.33|9459.33|9459.33|9459.33|9459.33|0
1739800700000|2025-02-17 13:58:20|9459.07|9459.07|9459.07|9459.07|9459.07|9459.07|9459.07|9459.07|0
1739800710000|2025-02-17 13:58:30|9458.92|9458.92|9458.92|9458.92|9458.92|9458.92|9458.92|9458.92|0
1739800720000|2025-02-17 13:58:40|9459.14|9459.14|9459.14|9459.14|9459.14|9459.14|9459.14|9459.14|0
1739800730000|2025-02-17 13:58:50|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|0
1739800740000|2025-02-17 13:59:00|9458.1|9458.1|9457.97|9457.97|9458.1|9458.1|9457.97|9457.97|0
1739800770000|2025-02-17 13:59:30|9457.55|9457.55|9457.55|9457.55|9457.55|9457.55|9457.55|9457.55|0
1739800790000|2025-02-17 13:59:50|9457.42|9457.42|9457.74|9457.74|9457.74|9457.74|9457.1|9457.1|0
1739800830000|2025-02-17 14:00:30|9457.86|9457.86|9459.12|9459.12|9459.12|9459.12|9457.74|9457.74|0
1739800850000|2025-02-17 14:00:50|9460.39|9460.39|9460.39|9460.39|9460.39|9460.39|9460.39|9460.39|0
1739800860000|2025-02-17 14:01:00|9460.71|9460.71|9461.24|9461.24|9461.24|9461.24|9460.71|9460.71|0
1739800890000|2025-02-17 14:01:30|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|0
1739800900000|2025-02-17 14:01:40|9461.24|9461.24|9461.51|9461.51|9461.51|9461.51|9461.24|9461.24|0
1739800910000|2025-02-17 14:01:50|9461.64|9461.64|9461.64|9461.64|9461.64|9461.64|9461.64|9461.64|0
1739800950000|2025-02-17 14:02:30|9462.92|9462.92|9464.52|9464.52|9464.52|9464.52|9462.92|9462.92|0
1739800960000|2025-02-17 14:02:40|9464.67|9464.67|9464.52|9464.52|9464.67|9464.67|9464.52|9464.52|0
1739800970000|2025-02-17 14:02:50|9464.74|9464.74|9464.87|9464.87|9464.87|9464.87|9464.74|9464.74|0
1739800990000|2025-02-17 14:03:10|9464.79|9464.79|9464.79|9464.79|9464.79|9464.79|9464.79|9464.79|0
1739801010000|2025-02-17 14:03:30|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|0
1739801040000|2025-02-17 14:04:00|9466.25|9466.25|9466.25|9466.25|9466.25|9466.25|9466.25|9466.25|0
1739801060000|2025-02-17 14:04:20|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|0
1739801160000|2025-02-17 14:06:00|9464.25|9464.25|9464.25|9464.25|9464.25|9464.25|9464.25|9464.25|0
1739801180000|2025-02-17 14:06:20|9466.16|9466.16|9466.65|9466.65|9466.65|9466.65|9466.01|9466.01|0
1739801190000|2025-02-17 14:06:30|9466.44|9466.44|9466.3|9466.3|9466.44|9466.44|9466.3|9466.3|0
1739801210000|2025-02-17 14:06:50|9465.66|9465.66|9465.66|9465.66|9465.66|9465.66|9465.66|9465.66|0
1739801250000|2025-02-17 14:07:30|9465.35|9465.35|9465.35|9465.35|9465.35|9465.35|9465.35|9465.35|0
1739801280000|2025-02-17 14:08:00|9464.82|9464.82|9464.82|9464.82|9464.82|9464.82|9464.82|9464.82|0
1739801300000|2025-02-17 14:08:20|9465.45|9465.45|9465.45|9465.45|9465.45|9465.45|9465.45|9465.45|0
1739801360000|2025-02-17 14:09:20|9464.18|9464.18|9464.18|9464.18|9464.18|9464.18|9464.18|9464.18|0
1739801380000|2025-02-17 14:09:40|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|0
1739801390000|2025-02-17 14:09:50|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|0
1739801400000|2025-02-17 14:10:00|9464.83|9464.83|9464.83|9464.83|9464.83|9464.83|9464.83|9464.83|0
1739801450000|2025-02-17 14:10:50|9464.96|9464.96|9464.96|9464.96|9464.96|9464.96|9464.96|9464.96|0
1739801460000|2025-02-17 14:11:00|9464.42|9464.42|9464.42|9464.42|9464.42|9464.42|9464.42|9464.42|0
1739801500000|2025-02-17 14:11:40|9465.47|9465.47|9465.47|9465.47|9465.47|9465.47|9465.47|9465.47|0
1739801530000|2025-02-17 14:12:10|9465.31|9465.31|9465.31|9465.31|9465.31|9465.31|9465.31|9465.31|0
1739801540000|2025-02-17 14:12:20|9465.52|9465.52|9465.52|9465.52|9465.52|9465.52|9465.52|9465.52|0
1739801550000|2025-02-17 14:12:30|9465.74|9465.74|9465.74|9465.74|9465.74|9465.74|9465.74|9465.74|0
1739801560000|2025-02-17 14:12:40|9465.43|9465.43|9465.12|9465.12|9465.43|9465.43|9465.12|9465.12|0
1739801580000|2025-02-17 14:13:00|9465.43|9465.43|9465.43|9465.43|9465.43|9465.43|9465.43|9465.43|0
1739801600000|2025-02-17 14:13:20|9465.3|9465.3|9465.16|9465.16|9465.3|9465.3|9465.16|9465.16|0
1739801610000|2025-02-17 14:13:30|9465.43|9465.43|9465.43|9465.43|9465.43|9465.43|9465.43|9465.43|0
1739801620000|2025-02-17 14:13:40|9465.65|9465.65|9465.65|9465.65|9465.65|9465.65|9465.65|9465.65|0
1739801640000|2025-02-17 14:14:00|9466.5|9466.5|9468.16|9468.16|9468.16|9468.16|9466.5|9466.5|0
1739801670000|2025-02-17 14:14:30|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|0
1739801690000|2025-02-17 14:14:50|9468.11|9468.11|9468.95|9468.95|9468.95|9468.95|9468.11|9468.11|0
1739801730000|2025-02-17 14:15:30|9469.16|9469.16|9469.16|9469.16|9469.16|9469.16|9469.16|9469.16|0
1739801740000|2025-02-17 14:15:40|9469.7|9469.7|9472.68|9472.68|9472.68|9472.68|9469.7|9469.7|0
1739801750000|2025-02-17 14:15:50|9473.95|9473.95|9474.71|9474.71|9474.71|9474.71|9473.95|9473.95|0
1739801760000|2025-02-17 14:16:00|9476.09|9476.09|9476.09|9476.09|9476.09|9476.09|9476.09|9476.09|0
1739801770000|2025-02-17 14:16:10|9476.22|9476.22|9476.5|9476.5|9476.5|9476.5|9476.22|9476.22|0
1739801780000|2025-02-17 14:16:20|9476.75|9476.75|9477.55|9477.55|9477.55|9477.55|9476.75|9476.75|0
1739801800000|2025-02-17 14:16:40|9478.93|9478.93|9478.93|9478.93|9478.93|9478.93|9478.93|9478.93|0
1739801810000|2025-02-17 14:16:50|9479.07|9479.07|9479.51|9479.51|9479.51|9479.51|9479.07|9479.07|0
1739801830000|2025-02-17 14:17:10|9480.15|9480.15|9479.51|9479.51|9480.15|9480.15|9479.51|9479.51|0
1739801840000|2025-02-17 14:17:20|9479.82|9479.82|9479.82|9479.82|9479.82|9479.82|9479.82|9479.82|0
1739801940000|2025-02-17 14:19:00|9480.77|9480.77|9481.19|9481.19|9481.19|9481.19|9480.77|9480.77|0
1739801950000|2025-02-17 14:19:10|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|0
1739801990000|2025-02-17 14:19:50|9482.5|9482.5|9483.44|9483.44|9483.44|9483.44|9482.5|9482.5|0
1739802000000|2025-02-17 14:20:00|9483.69|9483.69|9483.69|9483.69|9483.69|9483.69|9483.69|9483.69|0
1739802040000|2025-02-17 14:20:40|9483.48|9483.48|9484.54|9484.54|9484.54|9484.54|9483.27|9483.27|0
1739802050000|2025-02-17 14:20:50|9485.18|9485.18|9485.31|9485.31|9485.31|9485.31|9485.18|9485.18|0
1739802060000|2025-02-17 14:21:00|9486.69|9486.69|9486.69|9486.69|9486.69|9486.69|9486.69|9486.69|0
1739802100000|2025-02-17 14:21:40|9486.9|9486.9|9487.43|9487.43|9487.43|9487.43|9486.9|9486.9|0
1739802110000|2025-02-17 14:21:50|9488.81|9488.81|9488.81|9488.81|9488.81|9488.81|9488.81|9488.81|0
1739802120000|2025-02-17 14:22:00|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|0
1739802130000|2025-02-17 14:22:10|9489.52|9489.52|9489.6|9489.6|9489.6|9489.6|9489.52|9489.52|0
1739802180000|2025-02-17 14:23:00|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|0
1739802200000|2025-02-17 14:23:20|9488.45|9488.45|9488.45|9488.45|9488.45|9488.45|9488.45|9488.45|0
1739802210000|2025-02-17 14:23:30|9490.08|9490.08|9490.08|9490.08|9490.08|9490.08|9490.08|9490.08|0
1739802220000|2025-02-17 14:23:40|9489.95|9489.95|9489.95|9489.95|9489.95|9489.95|9489.95|9489.95|0
1739802240000|2025-02-17 14:24:00|9489.42|9489.42|9487.82|9487.82|9489.42|9489.42|9487.82|9487.82|0
1739802300000|2025-02-17 14:25:00|9488.04|9488.04|9487.68|9487.68|9488.04|9488.04|9487.68|9487.68|0
1739802310000|2025-02-17 14:25:10|9487.55|9487.55|9487.55|9487.55|9487.55|9487.55|9487.55|9487.55|0
1739802340000|2025-02-17 14:25:40|9487.68|9487.68|9487.68|9487.68|9487.68|9487.68|9487.68|9487.68|0
1739802350000|2025-02-17 14:25:50|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|0
1739802400000|2025-02-17 14:26:40|9488.12|9488.12|9488.12|9488.12|9488.12|9488.12|9488.12|9488.12|0
1739802420000|2025-02-17 14:27:00|9489.5|9489.5|9489.5|9489.5|9489.5|9489.5|9489.5|9489.5|0
1739802460000|2025-02-17 14:27:40|9490.88|9490.88|9490.88|9490.88|9490.88|9490.88|9490.88|9490.88|0
1739802490000|2025-02-17 14:28:10|9491.02|9491.02|9492.37|9492.37|9492.37|9492.37|9490.89|9490.89|0
1739802500000|2025-02-17 14:28:20|9491.95|9491.95|9491.66|9491.66|9491.95|9491.95|9491.52|9491.52|0
1739802510000|2025-02-17 14:28:30|9491.8|9491.8|9490.52|9490.52|9491.8|9491.8|9490.52|9490.52|0
1739802530000|2025-02-17 14:28:50|9490.83|9490.83|9490.61|9490.61|9490.83|9490.83|9490.61|9490.61|0
1739802540000|2025-02-17 14:29:00|9490.74|9490.74|9490.74|9490.74|9490.74|9490.74|9490.74|9490.74|0
1739802560000|2025-02-17 14:29:20|9490.97|9490.97|9490.97|9490.97|9490.97|9490.97|9490.97|9490.97|0
1739802570000|2025-02-17 14:29:30|9490.96|9490.96|9490.51|9490.51|9490.96|9490.96|9490.51|9490.51|0
1739802590000|2025-02-17 14:29:50|9490.39|9490.39|9490.76|9490.76|9490.92|9490.92|9490.39|9490.39|0
1739802600000|2025-02-17 14:30:00|9490.88|9490.88|9492.52|9492.52|9492.65|9492.65|9490.72|9490.72|0
1739802610000|2025-02-17 14:30:10|9492.73|9492.73|9492.1|9492.1|9492.73|9492.73|9492.1|9492.1|0
1739802620000|2025-02-17 14:30:20|9491.89|9491.89|9491.53|9491.53|9491.89|9491.89|9491.47|9491.47|0
1739802630000|2025-02-17 14:30:30|9492.07|9492.07|9490.79|9490.79|9492.07|9492.07|9490.79|9490.79|0
1739802640000|2025-02-17 14:30:40|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|0
1739802650000|2025-02-17 14:30:50|9491.15|9491.15|9491.01|9491.01|9491.15|9491.15|9491.01|9491.01|0
1739802660000|2025-02-17 14:31:00|9489.74|9489.74|9489.81|9489.81|9489.81|9489.81|9489.74|9489.74|0
1739802670000|2025-02-17 14:31:10|9489.67|9489.67|9489.67|9489.67|9489.67|9489.67|9489.67|9489.67|0
1739802680000|2025-02-17 14:31:20|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|0
1739802710000|2025-02-17 14:31:50|9489.09|9489.09|9489.09|9489.09|9489.09|9489.09|9489.09|9489.09|0
1739802740000|2025-02-17 14:32:20|9488.46|9488.46|9488.32|9488.32|9488.46|9488.46|9488.32|9488.32|0
1739802760000|2025-02-17 14:32:40|9489.01|9489.01|9488.97|9488.97|9489.01|9489.01|9488.97|9488.97|0
1739802770000|2025-02-17 14:32:50|9488.67|9488.67|9487.55|9487.55|9488.67|9488.67|9487.55|9487.55|0
1739802780000|2025-02-17 14:33:00|9487.68|9487.68|9487.68|9487.68|9487.68|9487.68|9487.68|9487.68|0
1739802800000|2025-02-17 14:33:20|9487.9|9487.9|9489.02|9489.02|9489.02|9489.02|9487.9|9487.9|0
1739802810000|2025-02-17 14:33:30|9488.79|9488.79|9486.88|9486.88|9488.79|9488.79|9486.88|9486.88|0
1739802820000|2025-02-17 14:33:40|9486.66|9486.66|9486.66|9486.66|9486.66|9486.66|9486.66|9486.66|0
1739802840000|2025-02-17 14:34:00|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|0
1739802850000|2025-02-17 14:34:10|9486.18|9486.18|9486.45|9486.45|9486.45|9486.45|9486.18|9486.18|0
1739802900000|2025-02-17 14:35:00|9485.81|9485.81|9485.81|9485.81|9485.81|9485.81|9485.81|9485.81|0
1739802910000|2025-02-17 14:35:10|9485.18|9485.18|9484.55|9484.55|9485.18|9485.18|9484.55|9484.55|0
1739802920000|2025-02-17 14:35:20|9484.13|9484.13|9484.34|9484.34|9484.34|9484.34|9484.13|9484.13|0
1739802930000|2025-02-17 14:35:30|9484.98|9484.98|9485.62|9485.62|9485.62|9485.62|9484.98|9484.98|0
1739802940000|2025-02-17 14:35:40|9485.37|9485.37|9485.24|9485.24|9485.37|9485.37|9485.24|9485.24|0
1739802950000|2025-02-17 14:35:50|9484.49|9484.49|9484.42|9484.42|9484.49|9484.49|9484.42|9484.42|0
1739802980000|2025-02-17 14:36:20|9483.04|9483.04|9483.04|9483.04|9483.04|9483.04|9483.04|9483.04|0
1739803000000|2025-02-17 14:36:40|9482.95|9482.95|9482.95|9482.95|9482.95|9482.95|9482.95|9482.95|0
1739803020000|2025-02-17 14:37:00|9482.31|9482.31|9480.93|9480.93|9482.31|9482.31|9480.93|9480.93|0
1739803030000|2025-02-17 14:37:10|9480.62|9480.62|9480.71|9480.71|9480.71|9480.71|9480.49|9480.49|0
1739803070000|2025-02-17 14:37:50|9481.77|9481.77|9482.19|9482.19|9482.19|9482.19|9481.77|9481.77|0
1739803080000|2025-02-17 14:38:00|9482.61|9482.61|9482.61|9482.61|9482.61|9482.61|9482.61|9482.61|0
1739803100000|2025-02-17 14:38:20|9482.84|9482.84|9482.46|9482.46|9482.84|9482.84|9482.46|9482.46|0
1739803110000|2025-02-17 14:38:30|9482.09|9482.09|9482.09|9482.09|9482.09|9482.09|9482.09|9482.09|0
1739803120000|2025-02-17 14:38:40|9482.62|9482.62|9483.12|9483.12|9483.12|9483.12|9482.49|9482.49|0
1739803130000|2025-02-17 14:38:50|9483.26|9483.26|9483.26|9483.26|9483.26|9483.26|9483.26|9483.26|0
1739803140000|2025-02-17 14:39:00|9483.03|9483.03|9481.44|9481.44|9483.03|9483.03|9481.44|9481.44|0
1739803170000|2025-02-17 14:39:30|9481.58|9481.58|9483.09|9483.09|9483.09|9483.09|9481.58|9481.58|0
1739803180000|2025-02-17 14:39:40|9483.35|9483.35|9483.59|9483.59|9483.59|9483.59|9482.6|9482.6|0
1739803190000|2025-02-17 14:39:50|9483.8|9483.8|9485.3|9485.3|9485.3|9485.3|9483.8|9483.8|0
1739803210000|2025-02-17 14:40:10|9484.66|9484.66|9484.44|9484.44|9484.66|9484.66|9484.44|9484.44|0
1739803230000|2025-02-17 14:40:30|9485.28|9485.28|9485.28|9485.28|9485.28|9485.28|9485.28|9485.28|0
1739803240000|2025-02-17 14:40:40|9485.92|9485.92|9485.65|9485.65|9485.92|9485.92|9485.65|9485.65|0
1739803250000|2025-02-17 14:40:50|9484.38|9484.38|9485.02|9485.02|9485.02|9485.02|9484.38|9484.38|0
1739803260000|2025-02-17 14:41:00|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|0
1739803270000|2025-02-17 14:41:10|9485.03|9485.03|9485.03|9485.03|9485.17|9485.17|9485.03|9485.03|0
1739803280000|2025-02-17 14:41:20|9485.2|9485.2|9485.11|9485.11|9485.24|9485.24|9485.11|9485.11|0
1739803330000|2025-02-17 14:42:10|9485.18|9485.18|9485.18|9485.18|9485.18|9485.18|9485.18|9485.18|0
1739803340000|2025-02-17 14:42:20|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|0
1739803370000|2025-02-17 14:42:50|9484.73|9484.73|9484.73|9484.73|9484.73|9484.73|9484.73|9484.73|0
1739803400000|2025-02-17 14:43:20|9484.79|9484.79|9484.86|9484.86|9484.86|9484.86|9484.79|9484.79|0
1739803410000|2025-02-17 14:43:30|9484.61|9484.61|9484.61|9484.61|9484.61|9484.61|9484.61|9484.61|0
1739803430000|2025-02-17 14:43:50|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|0
1739803440000|2025-02-17 14:44:00|9485.15|9485.15|9485.02|9485.02|9485.15|9485.15|9485.02|9485.02|0
1739803460000|2025-02-17 14:44:20|9484.38|9484.38|9484.38|9484.38|9484.38|9484.38|9484.38|9484.38|0
1739803470000|2025-02-17 14:44:30|9483.94|9483.94|9485.32|9485.32|9485.32|9485.32|9483.94|9483.94|0
1739803480000|2025-02-17 14:44:40|9484.68|9484.68|9484.68|9484.68|9484.68|9484.68|9484.68|9484.68|0
1739803490000|2025-02-17 14:44:50|9484.54|9484.54|9484.54|9484.54|9484.54|9484.54|9484.54|9484.54|0
1739803510000|2025-02-17 14:45:10|9484.92|9484.92|9485.64|9485.64|9485.64|9485.64|9484.92|9484.92|0
1739803520000|2025-02-17 14:45:20|9485.85|9485.85|9485.85|9485.85|9485.85|9485.85|9485.85|9485.85|0
1739803530000|2025-02-17 14:45:30|9485.98|9485.98|9490.12|9490.12|9490.12|9490.12|9485.98|9485.98|0
1739803540000|2025-02-17 14:45:40|9490.37|9490.37|9490.62|9490.62|9490.62|9490.62|9490.37|9490.37|0
1739803570000|2025-02-17 14:46:10|9492|9492|9492|9492|9492|9492|9492|9492|0
1739803580000|2025-02-17 14:46:20|9492.31|9492.31|9493.39|9493.39|9493.39|9493.39|9492.31|9492.31|0
1739803590000|2025-02-17 14:46:30|9493.61|9493.61|9494.34|9494.34|9494.34|9494.34|9493.61|9493.61|0
1739803640000|2025-02-17 14:47:20|9494.48|9494.48|9494.48|9494.48|9494.48|9494.48|9494.48|9494.48|0
1739803660000|2025-02-17 14:47:40|9494.75|9494.75|9494.75|9494.75|9494.75|9494.75|9494.75|9494.75|0
1739803670000|2025-02-17 14:47:50|9494.54|9494.54|9494.04|9494.04|9494.54|9494.54|9493.91|9493.91|0
1739803680000|2025-02-17 14:48:00|9494.68|9494.68|9494.18|9494.18|9494.68|9494.68|9494.04|9494.04|0
1739803750000|2025-02-17 14:49:10|9494.44|9494.44|9494.44|9494.44|9494.44|9494.44|9494.44|9494.44|0
1739803760000|2025-02-17 14:49:20|9494.37|9494.37|9494.37|9494.37|9494.37|9494.37|9494.37|9494.37|0
1739803770000|2025-02-17 14:49:30|9494.24|9494.24|9494.37|9494.37|9494.37|9494.37|9494.24|9494.24|0
1739803790000|2025-02-17 14:49:50|9493.09|9493.09|9493.09|9493.09|9493.09|9493.09|9493.09|9493.09|0
1739803810000|2025-02-17 14:50:10|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|9492.42|0
1739803850000|2025-02-17 14:50:50|9491.15|9491.15|9491.15|9491.15|9491.15|9491.15|9491.15|9491.15|0
1739803860000|2025-02-17 14:51:00|9490.73|9490.73|9490.73|9490.73|9490.73|9490.73|9490.73|9490.73|0
1739803870000|2025-02-17 14:51:10|9491.36|9491.36|9491.36|9491.36|9491.36|9491.36|9491.36|9491.36|0
1739803880000|2025-02-17 14:51:20|9490.09|9490.09|9489.77|9489.77|9490.3|9490.3|9489.77|9489.77|0
1739803890000|2025-02-17 14:51:30|9489.49|9489.49|9489.49|9489.49|9489.49|9489.49|9489.49|9489.49|0
1739803910000|2025-02-17 14:51:50|9489.35|9489.35|9489.35|9489.35|9489.35|9489.35|9489.35|9489.35|0
1739803920000|2025-02-17 14:52:00|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|0
1739803930000|2025-02-17 14:52:10|9488.86|9488.86|9488.86|9488.86|9488.86|9488.86|9488.86|9488.86|0
1739803960000|2025-02-17 14:52:40|9488.61|9488.61|9489.09|9489.09|9489.09|9489.09|9488.61|9488.61|0
1739803970000|2025-02-17 14:52:50|9487.81|9487.81|9487.81|9487.81|9487.81|9487.81|9487.81|9487.81|0
1739803980000|2025-02-17 14:53:00|9487.17|9487.17|9487.17|9487.17|9487.17|9487.17|9487.17|9487.17|0
1739804000000|2025-02-17 14:53:20|9488.45|9488.45|9488.31|9488.31|9488.45|9488.45|9488.31|9488.31|0
1739804040000|2025-02-17 14:54:00|9487.67|9487.67|9487.67|9487.67|9487.67|9487.67|9487.67|9487.67|0
1739804090000|2025-02-17 14:54:50|9487.51|9487.51|9491.49|9491.49|9491.49|9491.49|9487.51|9487.51|0
1739804100000|2025-02-17 14:55:00|9494.25|9494.25|9494.41|9494.41|9494.41|9494.41|9494.25|9494.25|0
1739804110000|2025-02-17 14:55:10|9493.13|9493.13|9493.77|9493.77|9493.77|9493.77|9493.13|9493.13|0
1739804120000|2025-02-17 14:55:20|9492.39|9492.39|9492.39|9492.39|9492.39|9492.39|9492.39|9492.39|0
1739804130000|2025-02-17 14:55:30|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|0
1739804160000|2025-02-17 14:56:00|9491.66|9491.66|9491.66|9491.66|9491.66|9491.66|9491.66|9491.66|0
1739804170000|2025-02-17 14:56:10|9491.02|9491.02|9491.02|9491.02|9491.02|9491.02|9491.02|9491.02|0
1739804190000|2025-02-17 14:56:30|9490.71|9490.71|9490.71|9490.71|9490.71|9490.71|9490.71|9490.71|0
1739804210000|2025-02-17 14:56:50|9491.33|9491.33|9491.33|9491.33|9491.33|9491.33|9491.33|9491.33|0
1739804220000|2025-02-17 14:57:00|9491.02|9491.02|9489.64|9489.64|9491.02|9491.02|9489.64|9489.64|0
1739804230000|2025-02-17 14:57:10|9489.89|9489.89|9489.89|9489.89|9489.89|9489.89|9489.89|9489.89|0
1739804240000|2025-02-17 14:57:20|9488.92|9488.92|9489.2|9489.2|9489.2|9489.2|9488.92|9488.92|0
1739804250000|2025-02-17 14:57:30|9488.65|9488.65|9488.78|9488.78|9489.06|9489.06|9488.65|9488.65|0
1739804260000|2025-02-17 14:57:40|9488.65|9488.65|9488.5|9488.5|9488.65|9488.65|9487.37|9487.37|0
1739804280000|2025-02-17 14:58:00|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|9488.43|0
1739804290000|2025-02-17 14:58:10|9487.98|9487.98|9487.58|9487.58|9488.43|9488.43|9487.58|9487.58|0
1739804300000|2025-02-17 14:58:20|9488|9488|9488|9488|9488|9488|9488|9488|0
1739804310000|2025-02-17 14:58:30|9488.14|9488.14|9489.01|9489.01|9489.64|9489.64|9488.14|9488.14|0
1739804320000|2025-02-17 14:58:40|9490.06|9490.06|9489.64|9489.64|9490.06|9490.06|9489.64|9489.64|0
1739804330000|2025-02-17 14:58:50|9489.71|9489.71|9490|9490|9490|9490|9489.71|9489.71|0
1739804350000|2025-02-17 14:59:10|9490.22|9490.22|9490.22|9490.22|9490.22|9490.22|9490.22|9490.22|0
1739804370000|2025-02-17 14:59:30|9490.3|9490.3|9490.47|9490.47|9490.47|9490.47|9490.16|9490.16|0
1739804380000|2025-02-17 14:59:40|9490.4|9490.4|9490.4|9490.4|9490.4|9490.4|9490.4|9490.4|0
1739804400000|2025-02-17 15:00:00|9490.56|9490.56|9492.57|9492.57|9492.78|9492.78|9490.56|9490.56|0
1739804420000|2025-02-17 15:00:20|9493.84|9493.84|9493.84|9493.84|9493.84|9493.84|9493.84|9493.84|0
1739804430000|2025-02-17 15:00:30|9494.16|9494.16|9494.85|9494.85|9494.85|9494.85|9494.16|9494.16|0
1739804440000|2025-02-17 15:00:40|9495.06|9495.06|9495.23|9495.23|9495.23|9495.23|9495.06|9495.06|0
1739804470000|2025-02-17 15:01:10|9495.1|9495.1|9496.19|9496.19|9496.19|9496.19|9495.1|9495.1|0
1739804480000|2025-02-17 15:01:20|9496.64|9496.64|9497.28|9497.28|9497.28|9497.28|9496.64|9496.64|0
1739804490000|2025-02-17 15:01:30|9496.64|9496.64|9496.25|9496.25|9496.64|9496.64|9496|9496|0
1739804520000|2025-02-17 15:02:00|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|9496.56|0
1739804530000|2025-02-17 15:02:10|9496.44|9496.44|9496.99|9496.99|9496.99|9496.99|9496.44|9496.44|0
1739804560000|2025-02-17 15:02:40|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|0
1739804580000|2025-02-17 15:03:00|9497.67|9497.67|9497.14|9497.14|9497.67|9497.67|9497.14|9497.14|0
1739804600000|2025-02-17 15:03:20|9496.91|9496.91|9497.14|9497.14|9497.14|9497.14|9496.91|9496.91|0
1739804610000|2025-02-17 15:03:30|9495.02|9495.02|9493.42|9493.42|9495.02|9495.02|9493.42|9493.42|0
1739804620000|2025-02-17 15:03:40|9493.27|9493.27|9493.27|9493.27|9493.27|9493.27|9493.27|9493.27|0
1739804650000|2025-02-17 15:04:10|9491.99|9491.99|9491.99|9491.99|9491.99|9491.99|9491.99|9491.99|0
1739804670000|2025-02-17 15:04:30|9492.31|9492.31|9492.31|9492.31|9492.31|9492.31|9492.31|9492.31|0
1739804700000|2025-02-17 15:05:00|9491.99|9491.99|9491.83|9491.83|9491.99|9491.99|9491.83|9491.83|0
1739804720000|2025-02-17 15:05:20|9491.96|9491.96|9491.82|9491.82|9491.96|9491.96|9491.82|9491.82|0
1739804740000|2025-02-17 15:05:40|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|0
1739804750000|2025-02-17 15:05:50|9492.26|9492.26|9492.85|9492.85|9492.98|9492.98|9492.17|9492.17|0
1739804760000|2025-02-17 15:06:00|9492.21|9492.21|9492.21|9492.21|9492.21|9492.21|9492.21|9492.21|0
1739804770000|2025-02-17 15:06:10|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|0
1739804780000|2025-02-17 15:06:20|9492.21|9492.21|9492.21|9492.21|9492.34|9492.34|9492.21|9492.21|0
1739804790000|2025-02-17 15:06:30|9493.59|9493.59|9493.59|9493.59|9493.59|9493.59|9493.59|9493.59|0
1739804800000|2025-02-17 15:06:40|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|0
1739804810000|2025-02-17 15:06:50|9492.72|9492.72|9492.29|9492.29|9492.72|9492.72|9492.29|9492.29|0
1739804820000|2025-02-17 15:07:00|9491.66|9491.66|9491.35|9491.35|9491.66|9491.66|9491.35|9491.35|0
1739804830000|2025-02-17 15:07:10|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|0
1739804840000|2025-02-17 15:07:20|9489.94|9489.94|9489.94|9489.94|9489.94|9489.94|9489.94|9489.94|0
1739804890000|2025-02-17 15:08:10|9489.8|9489.8|9489.8|9489.8|9489.8|9489.8|9489.8|9489.8|0
1739804910000|2025-02-17 15:08:30|9489.67|9489.67|9489.36|9489.36|9489.67|9489.67|9489.36|9489.36|0
1739804920000|2025-02-17 15:08:40|9489.04|9489.04|9489.04|9489.04|9489.04|9489.04|9489.04|9489.04|0
1739804930000|2025-02-17 15:08:50|9489.18|9489.18|9489.18|9489.18|9489.18|9489.18|9489.18|9489.18|0
1739804940000|2025-02-17 15:09:00|9489.31|9489.31|9489.18|9489.18|9489.31|9489.31|9489.18|9489.18|0
1739804970000|2025-02-17 15:09:30|9490.45|9490.45|9492.67|9492.67|9492.67|9492.67|9490.23|9490.23|0
1739804990000|2025-02-17 15:09:50|9492.92|9492.92|9493.25|9493.25|9493.25|9493.25|9492.8|9492.8|0
1739805000000|2025-02-17 15:10:00|9493.38|9493.38|9494.24|9494.24|9494.24|9494.24|9493.38|9493.38|0
1739805040000|2025-02-17 15:10:40|9494.38|9494.38|9494.38|9494.38|9494.38|9494.38|9494.38|9494.38|0
1739805050000|2025-02-17 15:10:50|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|0
1739805080000|2025-02-17 15:11:20|9494.42|9494.42|9494.64|9494.64|9494.64|9494.64|9494.42|9494.42|0
1739805140000|2025-02-17 15:12:20|9494.96|9494.96|9494.96|9494.96|9494.96|9494.96|9494.96|9494.96|0
1739805150000|2025-02-17 15:12:30|9494.82|9494.82|9493.69|9493.69|9494.96|9494.96|9493.69|9493.69|0
1739805160000|2025-02-17 15:12:40|9493.9|9493.9|9494.53|9494.53|9494.53|9494.53|9493.9|9493.9|0
1739805170000|2025-02-17 15:12:50|9494.32|9494.32|9494.96|9494.96|9494.96|9494.96|9494.32|9494.32|0
1739805180000|2025-02-17 15:13:00|9494.74|9494.74|9494.51|9494.51|9494.74|9494.74|9494.51|9494.51|0
1739805210000|2025-02-17 15:13:30|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|0
1739805220000|2025-02-17 15:13:40|9494.02|9494.02|9494.02|9494.02|9494.02|9494.02|9494.02|9494.02|0
1739805280000|2025-02-17 15:14:40|9491.26|9491.26|9491.26|9491.26|9491.26|9491.26|9491.26|9491.26|0
1739805300000|2025-02-17 15:15:00|9490.95|9490.95|9489.57|9489.57|9490.95|9490.95|9489.57|9489.57|0
1739805310000|2025-02-17 15:15:10|9487.65|9487.65|9487.65|9487.65|9487.65|9487.65|9487.65|9487.65|0
1739805320000|2025-02-17 15:15:20|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|0
1739805360000|2025-02-17 15:16:00|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|0
1739805370000|2025-02-17 15:16:10|9488.37|9488.37|9488.5|9488.5|9488.5|9488.5|9488.37|9488.37|0
1739805390000|2025-02-17 15:16:30|9488.93|9488.93|9488.93|9488.93|9488.93|9488.93|9488.93|9488.93|0
1739805400000|2025-02-17 15:16:40|9488.7|9488.7|9488.7|9488.7|9488.7|9488.7|9488.7|9488.7|0
1739805410000|2025-02-17 15:16:50|9490.08|9490.08|9491.99|9491.99|9491.99|9491.99|9490.08|9490.08|0
1739805430000|2025-02-17 15:17:10|9492.73|9492.73|9492.74|9492.74|9492.95|9492.95|9492.73|9492.73|0
1739805440000|2025-02-17 15:17:20|9492.97|9492.97|9492.1|9492.1|9492.97|9492.97|9492.1|9492.1|0
1739805460000|2025-02-17 15:17:40|9491.88|9491.88|9491.88|9491.88|9491.88|9491.88|9491.88|9491.88|0
1739805470000|2025-02-17 15:17:50|9491.24|9491.24|9491.24|9491.24|9491.24|9491.24|9491.24|9491.24|0
1739805490000|2025-02-17 15:18:10|9491.55|9491.55|9492.45|9492.45|9492.45|9492.45|9491.55|9491.55|0
1739805500000|2025-02-17 15:18:20|9492.58|9492.58|9492.71|9492.71|9492.71|9492.71|9492.58|9492.58|0
1739805510000|2025-02-17 15:18:30|9493.21|9493.21|9493.06|9493.06|9493.21|9493.21|9493.06|9493.06|0
1739805530000|2025-02-17 15:18:50|9492.97|9492.97|9492.97|9492.97|9492.97|9492.97|9492.97|9492.97|0
1739805550000|2025-02-17 15:19:10|9492.81|9492.81|9492.81|9492.81|9492.81|9492.81|9492.81|9492.81|0
1739805560000|2025-02-17 15:19:20|9492.65|9492.65|9494.54|9494.54|9494.54|9494.54|9492.49|9492.49|0
1739805580000|2025-02-17 15:19:40|9494.85|9494.85|9498.11|9498.11|9498.2|9498.2|9494.85|9494.85|0
1739805590000|2025-02-17 15:19:50|9497.98|9497.98|9498.01|9498.01|9498.01|9498.01|9497.85|9497.85|0
1739805600000|2025-02-17 15:20:00|9498.23|9498.23|9498.23|9498.23|9498.23|9498.23|9498.23|9498.23|0
1739805610000|2025-02-17 15:20:10|9497.81|9497.81|9497.17|9497.17|9497.81|9497.81|9497.17|9497.17|0
1739805620000|2025-02-17 15:20:20|9496.53|9496.53|9496.53|9496.53|9496.53|9496.53|9496.53|9496.53|0
1739805630000|2025-02-17 15:20:30|9496.31|9496.31|9496.31|9496.31|9496.31|9496.31|9496.31|9496.31|0
1739805640000|2025-02-17 15:20:40|9496.44|9496.44|9496.71|9496.71|9496.71|9496.71|9496.44|9496.44|0
1739805650000|2025-02-17 15:20:50|9495.33|9495.33|9495.33|9495.33|9495.33|9495.33|9495.33|9495.33|0
1739805670000|2025-02-17 15:21:10|9495.02|9495.02|9495.64|9495.64|9495.64|9495.64|9494.89|9494.89|0
1739805690000|2025-02-17 15:21:30|9495.51|9495.51|9495.51|9495.51|9495.51|9495.51|9495.51|9495.51|0
1739805710000|2025-02-17 15:21:50|9495.58|9495.58|9493.77|9493.77|9495.58|9495.58|9493.77|9493.77|0
1739805730000|2025-02-17 15:22:10|9495.15|9495.15|9494.98|9494.98|9495.15|9495.15|9494.98|9494.98|0
1739805750000|2025-02-17 15:22:30|9494.76|9494.76|9494.76|9494.76|9494.76|9494.76|9494.76|9494.76|0
1739805770000|2025-02-17 15:22:50|9494.45|9494.45|9493.81|9493.81|9494.45|9494.45|9493.81|9493.81|0
1739805830000|2025-02-17 15:23:50|9493.67|9493.67|9493.94|9493.94|9493.94|9493.94|9493.67|9493.67|0
1739805840000|2025-02-17 15:24:00|9494.21|9494.21|9492.83|9492.83|9494.21|9494.21|9492.83|9492.83|0
1739805850000|2025-02-17 15:24:10|9493|9493|9493|9493|9493|9493|9493|9493|0
1739805870000|2025-02-17 15:24:30|9493.16|9493.16|9493|9493|9493.16|9493.16|9493|9493|0
1739805890000|2025-02-17 15:24:50|9493.22|9493.22|9493.22|9493.22|9493.22|9493.22|9493.22|9493.22|0
1739805920000|2025-02-17 15:25:20|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|0
1739805930000|2025-02-17 15:25:30|9492.49|9492.49|9492.49|9492.49|9492.49|9492.49|9492.49|9492.49|0
1739805960000|2025-02-17 15:26:00|9492.62|9492.62|9491.24|9491.24|9492.62|9492.62|9491.24|9491.24|0
1739805990000|2025-02-17 15:26:30|9492.62|9492.62|9492.62|9492.62|9492.62|9492.62|9492.62|9492.62|0
1739806000000|2025-02-17 15:26:40|9492.85|9492.85|9493.42|9493.42|9493.42|9493.42|9492.85|9492.85|0
1739806010000|2025-02-17 15:26:50|9493.2|9493.2|9493.55|9493.55|9493.55|9493.55|9493.06|9493.06|0
1739806020000|2025-02-17 15:27:00|9492.92|9492.92|9492.92|9492.92|9492.92|9492.92|9492.92|9492.92|0
1739806060000|2025-02-17 15:27:40|9493.05|9493.05|9493.46|9493.46|9493.46|9493.46|9493.05|9493.05|0
1739806070000|2025-02-17 15:27:50|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|0
1739806080000|2025-02-17 15:28:00|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|0
1739806090000|2025-02-17 15:28:10|9493.83|9493.83|9493.89|9493.89|9493.89|9493.89|9493.61|9493.61|0
1739806110000|2025-02-17 15:28:30|9494.2|9494.2|9495.89|9495.89|9495.89|9495.89|9494.2|9494.2|0
1739806120000|2025-02-17 15:28:40|9496.2|9496.2|9496.2|9496.2|9496.51|9496.51|9496.2|9496.2|0
1739806140000|2025-02-17 15:29:00|9496.07|9496.07|9495.44|9495.44|9496.07|9496.07|9495.44|9495.44|0
1739806150000|2025-02-17 15:29:10|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|9495.22|0
1739806160000|2025-02-17 15:29:20|9495.06|9495.06|9495.06|9495.06|9495.06|9495.06|9495.06|9495.06|0
1739806180000|2025-02-17 15:29:40|9493.68|9493.68|9493.68|9493.68|9493.68|9493.68|9493.68|9493.68|0
1739806190000|2025-02-17 15:29:50|9493.52|9493.52|9493.68|9493.68|9493.68|9493.68|9493.52|9493.52|0
1739806200000|2025-02-17 15:30:00|9493.26|9493.26|9491.57|9491.57|9493.26|9493.26|9489.87|9489.87|0
1739806210000|2025-02-17 15:30:10|9492.2|9492.2|9491.98|9491.98|9492.41|9492.41|9491.98|9491.98|0
1739806220000|2025-02-17 15:30:20|9492.4|9492.4|9492.61|9492.61|9492.62|9492.62|9491.86|9491.86|0
1739806230000|2025-02-17 15:30:30|9491.97|9491.97|9489.87|9489.87|9492.19|9492.19|9489.87|9489.87|0
1739806250000|2025-02-17 15:30:50|9490.08|9490.08|9490.35|9490.35|9490.51|9490.51|9490.08|9490.08|0
1739806260000|2025-02-17 15:31:00|9489.71|9489.71|9489.71|9489.71|9489.71|9489.71|9489.71|9489.71|0
1739806280000|2025-02-17 15:31:20|9489.67|9489.67|9489.75|9489.75|9489.75|9489.75|9489.67|9489.67|0
1739806290000|2025-02-17 15:31:30|9491.13|9491.13|9491.13|9491.13|9491.13|9491.13|9491.13|9491.13|0
1739806310000|2025-02-17 15:31:50|9490.29|9490.29|9490.29|9490.29|9490.29|9490.29|9490.29|9490.29|0
1739806350000|2025-02-17 15:32:30|9490.08|9490.08|9489.04|9489.04|9490.08|9490.08|9489.04|9489.04|0
1739806370000|2025-02-17 15:32:50|9489.25|9489.25|9489.47|9489.47|9489.47|9489.47|9489.25|9489.25|0
1739806380000|2025-02-17 15:33:00|9489.26|9489.26|9489.47|9489.47|9489.47|9489.47|9489.26|9489.26|0
1739806420000|2025-02-17 15:33:40|9490.02|9490.02|9490.02|9490.02|9490.02|9490.02|9490.02|9490.02|0
1739806430000|2025-02-17 15:33:50|9490.23|9490.23|9490.23|9490.23|9490.23|9490.23|9490.23|9490.23|0
1739806450000|2025-02-17 15:34:10|9489.92|9489.92|9486.7|9486.7|9489.92|9489.92|9486.7|9486.7|0
1739806470000|2025-02-17 15:34:30|9486.91|9486.91|9486.7|9486.7|9486.91|9486.91|9486.7|9486.7|0
1739806480000|2025-02-17 15:34:40|9486.84|9486.84|9487.47|9487.47|9487.47|9487.47|9486.84|9486.84|0
1739806490000|2025-02-17 15:34:50|9486.84|9486.84|9487|9487|9487|9487|9486.84|9486.84|0
1739806500000|2025-02-17 15:35:00|9487.12|9487.12|9487.12|9487.12|9487.12|9487.12|9487.12|9487.12|0
1739806510000|2025-02-17 15:35:10|9487|9487|9487.14|9487.14|9487.14|9487.14|9487|9487|0
1739806530000|2025-02-17 15:35:30|9487.35|9487.35|9485.84|9485.84|9487.44|9487.44|9485.84|9485.84|0
1739806550000|2025-02-17 15:35:50|9485.4|9485.4|9485.4|9485.4|9485.4|9485.4|9485.4|9485.4|0
1739806570000|2025-02-17 15:36:10|9485.26|9485.26|9485.4|9485.4|9485.4|9485.4|9485.26|9485.26|0
1739806580000|2025-02-17 15:36:20|9485.15|9485.15|9485.15|9485.15|9485.15|9485.15|9485.15|9485.15|0
1739806590000|2025-02-17 15:36:30|9485.57|9485.57|9486.4|9486.4|9486.4|9486.4|9485.57|9485.57|0
1739806610000|2025-02-17 15:36:50|9487.04|9487.04|9487.04|9487.04|9487.04|9487.04|9487.04|9487.04|0
1739806630000|2025-02-17 15:37:10|9487.25|9487.25|9487.46|9487.46|9487.46|9487.46|9487.25|9487.25|0
1739806640000|2025-02-17 15:37:20|9487.88|9487.88|9486.82|9486.82|9488.37|9488.37|9486.82|9486.82|0
1739806660000|2025-02-17 15:37:40|9487.25|9487.25|9487.25|9487.25|9487.25|9487.25|9487.25|9487.25|0
1739806670000|2025-02-17 15:37:50|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|0
1739806710000|2025-02-17 15:38:30|9488.13|9488.13|9488.13|9488.13|9488.13|9488.13|9488.13|9488.13|0
1739806720000|2025-02-17 15:38:40|9488.35|9488.35|9488.35|9488.35|9488.35|9488.35|9488.35|9488.35|0
1739806750000|2025-02-17 15:39:10|9488.56|9488.56|9488.42|9488.42|9488.56|9488.56|9488.42|9488.42|0
1739806760000|2025-02-17 15:39:20|9488.29|9488.29|9487.66|9487.66|9488.29|9488.29|9487.66|9487.66|0
1739806770000|2025-02-17 15:39:30|9487.44|9487.44|9487.44|9487.44|9487.44|9487.44|9487.44|9487.44|0
1739806790000|2025-02-17 15:39:50|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|0
1739806800000|2025-02-17 15:40:00|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|0
1739806820000|2025-02-17 15:40:20|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|0
1739806830000|2025-02-17 15:40:30|9488.73|9488.73|9488.73|9488.73|9488.73|9488.73|9488.73|9488.73|0
1739806840000|2025-02-17 15:40:40|9488.65|9488.65|9488.65|9488.65|9488.65|9488.65|9488.65|9488.65|0
1739806860000|2025-02-17 15:41:00|9487.38|9487.38|9487.51|9487.51|9487.51|9487.51|9487.38|9487.38|0
1739806870000|2025-02-17 15:41:10|9487.94|9487.94|9487.94|9487.94|9487.94|9487.94|9487.94|9487.94|0
1739806880000|2025-02-17 15:41:20|9487.69|9487.69|9487.69|9487.69|9487.69|9487.69|9487.69|9487.69|0
1739806900000|2025-02-17 15:41:40|9487.85|9487.85|9486.12|9486.12|9487.85|9487.85|9486.12|9486.12|0
1739806910000|2025-02-17 15:41:50|9485.8|9485.8|9485.8|9485.8|9485.8|9485.8|9485.8|9485.8|0
1739806920000|2025-02-17 15:42:00|9485.66|9485.66|9484.25|9484.25|9485.66|9485.66|9484.25|9484.25|0
1739806930000|2025-02-17 15:42:10|9484.5|9484.5|9484.62|9484.62|9484.62|9484.62|9484.5|9484.5|0
1739806940000|2025-02-17 15:42:20|9484.18|9484.18|9483.73|9483.73|9484.18|9484.18|9483.73|9483.73|0
1739806950000|2025-02-17 15:42:30|9482.8|9482.8|9482.8|9482.8|9482.8|9482.8|9482.8|9482.8|0
1739806960000|2025-02-17 15:42:40|9482.93|9482.93|9483.38|9483.38|9483.38|9483.38|9482.93|9482.93|0
1739806970000|2025-02-17 15:42:50|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|0
1739807000000|2025-02-17 15:43:20|9485.38|9485.38|9485.38|9485.38|9485.38|9485.38|9485.38|9485.38|0
1739807020000|2025-02-17 15:43:40|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|0
1739807030000|2025-02-17 15:43:50|9485.78|9485.78|9485.93|9485.93|9486.2|9486.2|9485.78|9485.78|0
1739807050000|2025-02-17 15:44:10|9485.71|9485.71|9485.62|9485.62|9485.71|9485.71|9485.49|9485.49|0
1739807060000|2025-02-17 15:44:20|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|0
1739807070000|2025-02-17 15:44:30|9485.07|9485.07|9484.79|9484.79|9485.21|9485.21|9484.79|9484.79|0
1739807080000|2025-02-17 15:44:40|9485|9485|9485|9485|9485|9485|9485|9485|0
1739807090000|2025-02-17 15:44:50|9485.42|9485.42|9485.11|9485.11|9485.42|9485.42|9485.11|9485.11|0
1739807110000|2025-02-17 15:45:10|9485.32|9485.32|9485.32|9485.32|9485.32|9485.32|9485.32|9485.32|0
1739807120000|2025-02-17 15:45:20|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|0
1739807130000|2025-02-17 15:45:30|9486.38|9486.38|9486.38|9486.38|9486.38|9486.38|9485.74|9485.74|0
1739807150000|2025-02-17 15:45:50|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|9486.25|0
1739807160000|2025-02-17 15:46:00|9486.89|9486.89|9486.89|9486.89|9486.89|9486.89|9486.89|9486.89|0
1739807180000|2025-02-17 15:46:20|9486.67|9486.67|9486.4|9486.4|9486.67|9486.67|9486.4|9486.4|0
1739807190000|2025-02-17 15:46:30|9486.47|9486.47|9486.62|9486.62|9486.62|9486.62|9486.47|9486.47|0
1739807200000|2025-02-17 15:46:40|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|0
1739807210000|2025-02-17 15:46:50|9486.68|9486.68|9486.68|9486.68|9486.68|9486.68|9486.68|9486.68|0
1739807240000|2025-02-17 15:47:20|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|0
1739807250000|2025-02-17 15:47:30|9486.3|9486.3|9486.3|9486.3|9486.3|9486.3|9486.3|9486.3|0
1739807270000|2025-02-17 15:47:50|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|0
1739807290000|2025-02-17 15:48:10|9487.15|9487.15|9487.81|9487.81|9487.81|9487.81|9487.15|9487.15|0
1739807300000|2025-02-17 15:48:20|9488.03|9488.03|9488.25|9488.25|9488.25|9488.25|9488.03|9488.03|0
1739807310000|2025-02-17 15:48:30|9486.87|9486.87|9486.87|9486.87|9487|9487|9486.62|9486.62|0
1739807320000|2025-02-17 15:48:40|9487|9487|9487|9487|9487|9487|9487|9487|0
1739807330000|2025-02-17 15:48:50|9486.87|9486.87|9486.87|9486.87|9486.87|9486.87|9486.87|9486.87|0
1739807370000|2025-02-17 15:49:30|9486.74|9486.74|9486.74|9486.74|9486.74|9486.74|9486.74|9486.74|0
1739807390000|2025-02-17 15:49:50|9487.19|9487.19|9487.19|9487.19|9487.19|9487.19|9487.19|9487.19|0
1739807400000|2025-02-17 15:50:00|9487.63|9487.63|9490.48|9490.48|9490.48|9490.48|9486.76|9486.76|0
1739807410000|2025-02-17 15:50:10|9490.9|9490.9|9490.59|9490.59|9490.9|9490.9|9490.59|9490.59|0
1739807420000|2025-02-17 15:50:20|9490.81|9490.81|9490.59|9490.59|9490.81|9490.81|9490.14|9490.14|0
1739807440000|2025-02-17 15:50:40|9490.38|9490.38|9489.92|9489.92|9490.38|9490.38|9489.92|9489.92|0
1739807450000|2025-02-17 15:50:50|9489.76|9489.76|9489.13|9489.13|9489.76|9489.76|9489.13|9489.13|0
1739807460000|2025-02-17 15:51:00|9488.95|9488.95|9487.57|9487.57|9488.95|9488.95|9487.57|9487.57|0
1739807480000|2025-02-17 15:51:20|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|0
1739807490000|2025-02-17 15:51:30|9487.57|9487.57|9487.78|9487.78|9487.78|9487.78|9487.57|9487.57|0
1739807500000|2025-02-17 15:51:40|9487.71|9487.71|9488.02|9488.02|9488.02|9488.02|9487.71|9487.71|0
1739807510000|2025-02-17 15:51:50|9488.15|9488.15|9488.15|9488.15|9488.15|9488.15|9488.15|9488.15|0
1739807520000|2025-02-17 15:52:00|9489.53|9489.53|9489.53|9489.53|9489.53|9489.53|9489.53|9489.53|0
1739807540000|2025-02-17 15:52:20|9489.98|9489.98|9489.98|9489.98|9489.98|9489.98|9489.98|9489.98|0
1739807560000|2025-02-17 15:52:40|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|0
1739807590000|2025-02-17 15:53:10|9490.24|9490.24|9490.24|9490.24|9490.24|9490.24|9490.24|9490.24|0
1739807600000|2025-02-17 15:53:20|9490.1|9490.1|9490.37|9490.37|9490.37|9490.37|9490.1|9490.1|0
1739807620000|2025-02-17 15:53:40|9490.54|9490.54|9489.91|9489.91|9490.54|9490.54|9489.91|9489.91|0
1739807640000|2025-02-17 15:54:00|9489.68|9489.68|9489.68|9489.68|9489.68|9489.68|9489.68|9489.68|0
1739807650000|2025-02-17 15:54:10|9489.37|9489.37|9489.99|9489.99|9489.99|9489.99|9489.37|9489.37|0
1739807670000|2025-02-17 15:54:30|9489.36|9489.36|9489.99|9489.99|9489.99|9489.99|9488.72|9488.72|0
1739807680000|2025-02-17 15:54:40|9490.63|9490.63|9490.63|9490.63|9490.63|9490.63|9490.63|9490.63|0
1739807690000|2025-02-17 15:54:50|9490.41|9490.41|9490.68|9490.68|9490.68|9490.68|9490.41|9490.41|0
1739807700000|2025-02-17 15:55:00|9490.36|9490.36|9491.57|9491.57|9491.57|9491.57|9490.36|9490.36|0
1739807710000|2025-02-17 15:55:10|9492.84|9492.84|9493.48|9493.48|9493.48|9493.48|9492.84|9492.84|0
1739807720000|2025-02-17 15:55:20|9493.32|9493.32|9497.19|9497.19|9497.19|9497.19|9493.32|9493.32|0
1739807730000|2025-02-17 15:55:30|9497.11|9497.11|9496.98|9496.98|9497.11|9497.11|9496.98|9496.98|0
1739807750000|2025-02-17 15:55:50|9497.14|9497.14|9499.42|9499.42|9499.42|9499.42|9497.14|9497.14|0
1739807760000|2025-02-17 15:56:00|9500.06|9500.06|9500.65|9500.65|9500.7|9500.7|9500.06|9500.06|0
1739807780000|2025-02-17 15:56:20|9501.52|9501.52|9499.43|9499.43|9501.74|9501.74|9498.98|9498.98|0
1739807790000|2025-02-17 15:56:30|9498.79|9498.79|9498.79|9498.79|9498.79|9498.79|9498.79|9498.79|0
1739807800000|2025-02-17 15:56:40|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|0
1739807810000|2025-02-17 15:56:50|9498.4|9498.4|9498.67|9498.67|9498.67|9498.67|9498.4|9498.4|0
1739807820000|2025-02-17 15:57:00|9497.99|9497.99|9497.99|9497.99|9497.99|9497.99|9497.99|9497.99|0
1739807830000|2025-02-17 15:57:10|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|0
1739807840000|2025-02-17 15:57:20|9496.86|9496.86|9496.86|9496.86|9496.86|9496.86|9496.86|9496.86|0
1739807850000|2025-02-17 15:57:30|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|0
1739807860000|2025-02-17 15:57:40|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|0
1739807870000|2025-02-17 15:57:50|9495.96|9495.96|9496.85|9496.85|9497.06|9497.06|9495.68|9495.68|0
1739807900000|2025-02-17 15:58:20|9497.06|9497.06|9496.92|9496.92|9497.06|9497.06|9496.92|9496.92|0
1739807930000|2025-02-17 15:58:50|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|0
1739807950000|2025-02-17 15:59:10|9496.57|9496.57|9496.43|9496.43|9496.57|9496.57|9496.43|9496.43|0
1739807960000|2025-02-17 15:59:20|9496.3|9496.3|9494.92|9494.92|9496.3|9496.3|9493.54|9493.54|0
1739807980000|2025-02-17 15:59:40|9494.99|9494.99|9495.29|9495.29|9495.29|9495.29|9494.99|9494.99|0
1739807990000|2025-02-17 15:59:50|9494.98|9494.98|9495.2|9495.2|9495.2|9495.2|9494.98|9494.98|0
1739808000000|2025-02-17 16:00:00|9494.98|9494.98|9494.98|9494.98|9494.98|9494.98|9494.98|9494.98|0
1739808030000|2025-02-17 16:00:30|9494.34|9494.34|9494.34|9494.34|9494.34|9494.34|9494.34|9494.34|0
1739808040000|2025-02-17 16:00:40|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|0
1739808050000|2025-02-17 16:00:50|9494.34|9494.34|9494.5|9494.5|9494.5|9494.5|9494.34|9494.34|0
1739808060000|2025-02-17 16:01:00|9494.28|9494.28|9494.56|9494.56|9494.56|9494.56|9494.28|9494.28|0
1739808070000|2025-02-17 16:01:10|9494.68|9494.68|9494.56|9494.56|9494.68|9494.68|9494.56|9494.56|0
1739808100000|2025-02-17 16:01:40|9494.42|9494.42|9493.62|9493.62|9494.42|9494.42|9493.62|9493.62|0
1739808110000|2025-02-17 16:01:50|9493.4|9493.4|9493.4|9493.4|9493.4|9493.4|9493.4|9493.4|0
1739808120000|2025-02-17 16:02:00|9493.18|9493.18|9493.18|9493.18|9493.18|9493.18|9493.18|9493.18|0
1739808130000|2025-02-17 16:02:10|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|0
1739808160000|2025-02-17 16:02:40|9493.27|9493.27|9493.27|9493.27|9493.27|9493.27|9493.27|9493.27|0
1739808170000|2025-02-17 16:02:50|9494.65|9494.65|9494.65|9494.65|9494.65|9494.65|9494.65|9494.65|0
1739808190000|2025-02-17 16:03:10|9494.77|9494.77|9494.77|9494.77|9494.77|9494.77|9494.77|9494.77|0
1739808210000|2025-02-17 16:03:30|9494.13|9494.13|9493.91|9493.91|9494.13|9494.13|9493.91|9493.91|0
1739808220000|2025-02-17 16:03:40|9494.13|9494.13|9493.99|9493.99|9494.13|9494.13|9493.99|9493.99|0
1739808230000|2025-02-17 16:03:50|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|0
1739808240000|2025-02-17 16:04:00|9493.93|9493.93|9493.93|9493.93|9493.93|9493.93|9493.93|9493.93|0
1739808320000|2025-02-17 16:05:20|9493.29|9493.29|9493.29|9493.29|9493.29|9493.29|9493.29|9493.29|0
1739808330000|2025-02-17 16:05:30|9493.72|9493.72|9495.63|9495.63|9495.63|9495.63|9493.72|9493.72|0
1739808340000|2025-02-17 16:05:40|9495.49|9495.49|9495.49|9495.49|9495.49|9495.49|9495.49|9495.49|0
1739808350000|2025-02-17 16:05:50|9495.62|9495.62|9495.49|9495.49|9495.62|9495.62|9495.49|9495.49|0
1739808380000|2025-02-17 16:06:20|9495.07|9495.07|9495.6|9495.6|9495.6|9495.6|9495.07|9495.07|0
1739808390000|2025-02-17 16:06:30|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|0
1739808420000|2025-02-17 16:07:00|9496.1|9496.1|9496.1|9496.1|9496.1|9496.1|9496.1|9496.1|0
1739808440000|2025-02-17 16:07:20|9495.97|9495.97|9495.21|9495.21|9495.97|9495.97|9495.21|9495.21|0
1739808450000|2025-02-17 16:07:30|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|0
1739808460000|2025-02-17 16:07:40|9495.26|9495.26|9495.26|9495.26|9495.26|9495.26|9495.26|9495.26|0
1739808490000|2025-02-17 16:08:10|9495.14|9495.14|9495.26|9495.26|9495.26|9495.26|9495.14|9495.14|0
1739808500000|2025-02-17 16:08:20|9495.39|9495.39|9496.76|9496.76|9496.76|9496.76|9495.39|9495.39|0
1739808510000|2025-02-17 16:08:30|9496.34|9496.34|9496.76|9496.76|9496.76|9496.76|9496.34|9496.34|0
1739808530000|2025-02-17 16:08:50|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|0
1739808560000|2025-02-17 16:09:20|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|0
1739808570000|2025-02-17 16:09:30|9497.27|9497.27|9497.93|9497.93|9497.93|9497.93|9497.27|9497.27|0
1739808580000|2025-02-17 16:09:40|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|0
1739808590000|2025-02-17 16:09:50|9499.85|9499.85|9500.06|9500.06|9500.06|9500.06|9499.85|9499.85|0
1739808600000|2025-02-17 16:10:00|9499.85|9499.85|9499.62|9499.62|9500.48|9500.48|9499.62|9499.62|0
1739808610000|2025-02-17 16:10:10|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|0
1739808630000|2025-02-17 16:10:30|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|0
1739808640000|2025-02-17 16:10:40|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|0
1739808650000|2025-02-17 16:10:50|9499.44|9499.44|9502.55|9502.55|9502.55|9502.55|9499.44|9499.44|0
1739808670000|2025-02-17 16:11:10|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|0
1739808680000|2025-02-17 16:11:20|9504.57|9504.57|9504.45|9504.45|9504.57|9504.57|9504.45|9504.45|0
1739808690000|2025-02-17 16:11:30|9503.81|9503.81|9503.68|9503.68|9503.81|9503.81|9503.68|9503.68|0
1739808710000|2025-02-17 16:11:50|9503.4|9503.4|9503.55|9503.55|9503.68|9503.68|9503.4|9503.4|0
1739808720000|2025-02-17 16:12:00|9502.17|9502.17|9502.12|9502.12|9502.17|9502.17|9501.53|9501.53|0
1739808730000|2025-02-17 16:12:10|9501.98|9501.98|9502.4|9502.4|9502.4|9502.4|9501.98|9501.98|0
1739808740000|2025-02-17 16:12:20|9502.94|9502.94|9502.94|9502.94|9502.94|9502.94|9502.94|9502.94|0
1739808760000|2025-02-17 16:12:40|9503.1|9503.1|9504.16|9504.16|9504.32|9504.32|9503.1|9503.1|0
1739808780000|2025-02-17 16:13:00|9502.91|9502.91|9502.82|9502.82|9502.91|9502.91|9502.38|9502.38|0
1739808790000|2025-02-17 16:13:10|9502.51|9502.51|9502.64|9502.64|9502.64|9502.64|9502.51|9502.51|0
1739808800000|2025-02-17 16:13:20|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|0
1739808810000|2025-02-17 16:13:30|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|0
1739808870000|2025-02-17 16:14:30|9502.32|9502.32|9502.23|9502.23|9502.32|9502.32|9502.1|9502.1|0
1739808880000|2025-02-17 16:14:40|9502.01|9502.01|9503.39|9503.39|9503.39|9503.39|9502.01|9502.01|0
1739808890000|2025-02-17 16:14:50|9503.62|9503.62|9503.62|9503.62|9503.62|9503.62|9503.62|9503.62|0
1739808900000|2025-02-17 16:15:00|9502.77|9502.77|9502.56|9502.56|9502.77|9502.77|9502.56|9502.56|0
1739808920000|2025-02-17 16:15:20|9502.69|9502.69|9503.13|9503.13|9503.13|9503.13|9502.69|9502.69|0
1739808930000|2025-02-17 16:15:30|9503.76|9503.76|9502.51|9502.51|9504.01|9504.01|9502.51|9502.51|0
1739808940000|2025-02-17 16:15:40|9502.3|9502.3|9503.62|9503.62|9503.75|9503.75|9502.08|9502.08|0
1739808950000|2025-02-17 16:15:50|9503.85|9503.85|9503.22|9503.22|9503.85|9503.85|9503.22|9503.22|0
1739808960000|2025-02-17 16:16:00|9503|9503|9502.77|9502.77|9503.22|9503.22|9502.77|9502.77|0
1739808970000|2025-02-17 16:16:10|9503.15|9503.15|9503.02|9503.02|9503.15|9503.15|9503.02|9503.02|0
1739808980000|2025-02-17 16:16:20|9503.27|9503.27|9502.96|9502.96|9503.82|9503.82|9502.82|9502.82|0
1739808990000|2025-02-17 16:16:30|9502.34|9502.34|9501.92|9501.92|9502.72|9502.72|9501.92|9501.92|0
1739809000000|2025-02-17 16:16:40|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|0
1739809010000|2025-02-17 16:16:50|9501.58|9501.58|9501.45|9501.45|9501.58|9501.58|9501.33|9501.33|0
1739809020000|2025-02-17 16:17:00|9501.68|9501.68|9502.3|9502.3|9502.3|9502.3|9501.68|9501.68|0
1739809030000|2025-02-17 16:17:10|9502.61|9502.61|9502.92|9502.92|9502.92|9502.92|9502.61|9502.61|0
1739809040000|2025-02-17 16:17:20|9503.23|9503.23|9503.11|9503.11|9503.23|9503.23|9503.02|9503.02|0
1739809050000|2025-02-17 16:17:30|9502.89|9502.89|9502.89|9502.89|9502.89|9502.89|9502.89|9502.89|0
1739809060000|2025-02-17 16:17:40|9503.11|9503.11|9503.42|9503.42|9503.42|9503.42|9503.11|9503.11|0
1739809070000|2025-02-17 16:17:50|9503.38|9503.38|9503.33|9503.33|9503.38|9503.38|9503.33|9503.33|0
1739809080000|2025-02-17 16:18:00|9503.65|9503.65|9503.65|9503.65|9503.65|9503.65|9503.65|9503.65|0
1739809100000|2025-02-17 16:18:20|9503.9|9503.9|9504.15|9504.15|9504.15|9504.15|9503.9|9503.9|0
1739809110000|2025-02-17 16:18:30|9504.4|9504.4|9504.28|9504.28|9504.4|9504.4|9504.15|9504.15|0
1739809140000|2025-02-17 16:19:00|9504.91|9504.91|9502.34|9502.34|9504.91|9504.91|9501.71|9501.71|0
1739809150000|2025-02-17 16:19:10|9502.26|9502.26|9501.84|9501.84|9502.34|9502.34|9501.84|9501.84|0
1739809160000|2025-02-17 16:19:20|9502.06|9502.06|9502.91|9502.91|9502.91|9502.91|9502.06|9502.06|0
1739809170000|2025-02-17 16:19:30|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|0
1739809180000|2025-02-17 16:19:40|9502.6|9502.6|9502.82|9502.82|9502.82|9502.82|9502.6|9502.6|0
1739809190000|2025-02-17 16:19:50|9503.03|9503.03|9504.3|9504.3|9504.3|9504.3|9503.03|9503.03|0
1739809200000|2025-02-17 16:20:00|9504.72|9504.72|9504.4|9504.4|9504.97|9504.97|9504.4|9504.4|0
1739809220000|2025-02-17 16:20:20|9504.67|9504.67|9506.05|9506.05|9506.05|9506.05|9504.67|9504.67|0
1739809230000|2025-02-17 16:20:30|9506.36|9506.36|9507.3|9507.3|9507.3|9507.3|9505.92|9505.92|0
1739809240000|2025-02-17 16:20:40|9507.51|9507.51|9509.17|9509.17|9509.17|9509.17|9507.51|9507.51|0
1739809250000|2025-02-17 16:20:50|9509.31|9509.31|9509.62|9509.62|9509.62|9509.62|9509.31|9509.31|0
1739809260000|2025-02-17 16:21:00|9509.45|9509.45|9509.57|9509.57|9509.57|9509.57|9509.45|9509.45|0
1739809270000|2025-02-17 16:21:10|9509.44|9509.44|9509.66|9509.66|9509.66|9509.66|9509.44|9509.44|0
1739809280000|2025-02-17 16:21:20|9509.78|9509.78|9509.78|9509.78|9509.78|9509.78|9509.78|9509.78|0
1739809310000|2025-02-17 16:21:50|9509.91|9509.91|9509.68|9509.68|9509.99|9509.99|9509.68|9509.68|0
1739809320000|2025-02-17 16:22:00|9509.82|9509.82|9510.13|9510.13|9510.13|9510.13|9509.82|9509.82|0
1739809330000|2025-02-17 16:22:10|9509.99|9509.99|9509.99|9509.99|9509.99|9509.99|9509.99|9509.99|0
1739809340000|2025-02-17 16:22:20|9509.85|9509.85|9509.85|9509.85|9509.85|9509.85|9509.85|9509.85|0
1739809360000|2025-02-17 16:22:40|9510.01|9510.01|9511.7|9511.7|9511.7|9511.7|9510.01|9510.01|0
1739809370000|2025-02-17 16:22:50|9511.39|9511.39|9511.7|9511.7|9511.7|9511.7|9511.39|9511.39|0
1739809380000|2025-02-17 16:23:00|9511.84|9511.84|9511.87|9511.87|9511.87|9511.87|9511.23|9511.23|0
1739809390000|2025-02-17 16:23:10|9511.99|9511.99|9511.87|9511.87|9511.99|9511.99|9511.87|9511.87|0
1739809400000|2025-02-17 16:23:20|9512.5|9512.5|9514|9514|9514.64|9514.64|9512.5|9512.5|0
1739809410000|2025-02-17 16:23:30|9514.43|9514.43|9514.43|9514.43|9514.43|9514.43|9514.43|9514.43|0
1739809420000|2025-02-17 16:23:40|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|0
1739809440000|2025-02-17 16:24:00|9514.82|9514.82|9514.6|9514.6|9514.82|9514.82|9514.6|9514.6|0
1739809450000|2025-02-17 16:24:10|9514.73|9514.73|9515.1|9515.1|9515.24|9515.24|9514.6|9514.6|0
1739809460000|2025-02-17 16:24:20|9515.33|9515.33|9515.33|9515.33|9515.55|9515.55|9515.33|9515.33|0
1739809470000|2025-02-17 16:24:30|9514.9|9514.9|9515.12|9515.12|9515.12|9515.12|9514.9|9514.9|0
1739809480000|2025-02-17 16:24:40|9514.89|9514.89|9513.91|9513.91|9514.89|9514.89|9513.91|9513.91|0
1739809490000|2025-02-17 16:24:50|9513.66|9513.66|9513.69|9513.69|9514|9514|9513.66|9513.66|0
1739809500000|2025-02-17 16:25:00|9513.48|9513.48|9513.05|9513.05|9513.48|9513.48|9513.05|9513.05|0
1739809510000|2025-02-17 16:25:10|9514.43|9514.43|9514.01|9514.01|9514.43|9514.43|9514.01|9514.01|0
1739809520000|2025-02-17 16:25:20|9512.63|9512.63|9512.84|9512.84|9512.84|9512.84|9512.63|9512.63|0
1739809530000|2025-02-17 16:25:30|9512.62|9512.62|9512.62|9512.62|9512.62|9512.62|9512.62|9512.62|0
1739809540000|2025-02-17 16:25:40|9511.24|9511.24|9511.24|9511.24|9511.24|9511.24|9511.24|9511.24|0
1739809550000|2025-02-17 16:25:50|9511.11|9511.11|9510.99|9510.99|9511.11|9511.11|9510.99|9510.99|0
1739809560000|2025-02-17 16:26:00|9510.85|9510.85|9510.72|9510.72|9510.85|9510.85|9510.72|9510.72|0
1739809570000|2025-02-17 16:26:10|9510.59|9510.59|9511.06|9511.06|9511.22|9511.22|9510.59|9510.59|0
1739809580000|2025-02-17 16:26:20|9510.54|9510.54|9510.9|9510.9|9510.9|9510.9|9510.27|9510.27|0
1739809620000|2025-02-17 16:27:00|9510.69|9510.69|9510.9|9510.9|9510.9|9510.9|9510.69|9510.69|0
1739809630000|2025-02-17 16:27:10|9511.16|9511.16|9511.16|9511.16|9511.16|9511.16|9511.16|9511.16|0
1739809650000|2025-02-17 16:27:30|9510.95|9510.95|9511.82|9511.82|9512.24|9512.24|9510.72|9510.72|0
1739809660000|2025-02-17 16:27:40|9511.95|9511.95|9511.95|9511.95|9511.95|9511.95|9511.95|9511.95|0
1739809670000|2025-02-17 16:27:50|9511.91|9511.91|9511.48|9511.48|9511.91|9511.91|9511.48|9511.48|0
1739809680000|2025-02-17 16:28:00|9511.26|9511.26|9510.36|9510.36|9511.9|9511.9|9510.36|9510.36|0
1739809690000|2025-02-17 16:28:10|9509.72|9509.72|9510.36|9510.36|9510.36|9510.36|9509.72|9509.72|0
1739809700000|2025-02-17 16:28:20|9510.57|9510.57|9510.88|9510.88|9510.88|9510.88|9510.57|9510.57|0
1739809710000|2025-02-17 16:28:30|9510.57|9510.57|9510.35|9510.35|9510.57|9510.57|9510.35|9510.35|0
1739809720000|2025-02-17 16:28:40|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|0
1739809730000|2025-02-17 16:28:50|9512.04|9512.04|9512.04|9512.04|9512.04|9512.04|9512.04|9512.04|0
1739809740000|2025-02-17 16:29:00|9513.42|9513.42|9514.98|9514.98|9514.98|9514.98|9513.42|9513.42|0
1739809750000|2025-02-17 16:29:10|9515.19|9515.19|9515.82|9515.82|9515.82|9515.82|9515.19|9515.19|0
1739809760000|2025-02-17 16:29:20|9516.09|9516.09|9517.47|9517.47|9517.47|9517.47|9516.09|9516.09|0
1739809770000|2025-02-17 16:29:30|9517.26|9517.26|9518.91|9518.91|9518.91|9518.91|9517.26|9517.26|0
1739809780000|2025-02-17 16:29:40|9518.69|9518.69|9520.37|9520.37|9520.37|9520.37|9518.69|9518.69|0
1739809790000|2025-02-17 16:29:50|9521.12|9521.12|9523.35|9523.35|9523.35|9523.35|9520.81|9520.81|0
1740039300000|2025-02-20 08:15:00|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|0
1740039310000|2025-02-20 08:15:10|9149.98|9149.98|9149.13|9149.13|9149.98|9149.98|9149.13|9149.13|0
1740039320000|2025-02-20 08:15:20|9148.49|9148.49|9148.3|9148.3|9149.13|9149.13|9147.86|9147.86|0
1740039330000|2025-02-20 08:15:30|9147.88|9147.88|9148.09|9148.09|9148.09|9148.09|9147.88|9147.88|0
1740039340000|2025-02-20 08:15:40|9148.73|9148.73|9148.51|9148.51|9148.73|9148.73|9148.51|9148.51|0
1740039350000|2025-02-20 08:15:50|9149.15|9149.15|9149.79|9149.79|9149.79|9149.79|9149.15|9149.15|0
1740039360000|2025-02-20 08:16:00|9150.27|9150.27|9152.71|9152.71|9152.71|9152.71|9149.95|9149.95|0
1740039370000|2025-02-20 08:16:10|9153.38|9153.38|9152.74|9152.74|9153.38|9153.38|9152.74|9152.74|0
1740039380000|2025-02-20 08:16:20|9154.01|9154.01|9154.58|9154.58|9154.58|9154.58|9152.1|9152.1|0
1740039390000|2025-02-20 08:16:30|9154.42|9154.42|9155.8|9155.8|9155.8|9155.8|9154.42|9154.42|0
1740039410000|2025-02-20 08:16:50|9157.07|9157.07|9160.78|9160.78|9160.78|9160.78|9157.07|9157.07|0
1740039420000|2025-02-20 08:17:00|9159.51|9159.51|9162.27|9162.27|9162.27|9162.27|9159.51|9159.51|0
1740039430000|2025-02-20 08:17:10|9164.18|9164.18|9165.5|9165.5|9165.5|9165.5|9164.18|9164.18|0
1740039440000|2025-02-20 08:17:20|9164.87|9164.87|9161.88|9161.88|9164.87|9164.87|9161.88|9161.88|0
1740039450000|2025-02-20 08:17:30|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|0
1740039490000|2025-02-20 08:18:10|9161.88|9161.88|9161.88|9161.88|9161.88|9161.88|9161.46|9161.46|0
1740039500000|2025-02-20 08:18:20|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|0
1740039510000|2025-02-20 08:18:30|9163.79|9163.79|9164.09|9164.09|9164.09|9164.09|9163.16|9163.16|0
1740039520000|2025-02-20 08:18:40|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|0
1740039530000|2025-02-20 08:18:50|9163.46|9163.46|9163.46|9163.46|9163.46|9163.46|9163.46|9163.46|0
1740039540000|2025-02-20 08:19:00|9163.24|9163.24|9163.56|9163.56|9163.56|9163.56|9163.24|9163.24|0
1740039550000|2025-02-20 08:19:10|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|0
1740039570000|2025-02-20 08:19:30|9165.39|9165.39|9165.39|9165.39|9165.39|9165.39|9165.39|9165.39|0
1740125700000|2025-02-21 08:15:00|9115.8|9115.8|9117.75|9117.75|9117.75|9117.75|9115.8|9115.8|0
1740125710000|2025-02-21 08:15:10|9122.71|9122.71|9121.87|9121.87|9122.71|9122.71|9121.87|9121.87|0
1740125720000|2025-02-21 08:15:20|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|0
1740125730000|2025-02-21 08:15:30|9119.11|9119.11|9118.06|9118.06|9119.11|9119.11|9117.75|9117.75|0
1740125740000|2025-02-21 08:15:40|9117.81|9117.81|9122.62|9122.62|9122.62|9122.62|9117.81|9117.81|0
1740125750000|2025-02-21 08:15:50|9123.73|9123.73|9124.57|9124.57|9126.48|9126.48|9123.73|9123.73|0
1740125760000|2025-02-21 08:16:00|9126.78|9126.78|9126.78|9126.78|9126.78|9126.78|9126.78|9126.78|0
1740125770000|2025-02-21 08:16:10|9127.1|9127.1|9127.77|9127.77|9127.77|9127.77|9127.1|9127.1|0
1740125780000|2025-02-21 08:16:20|9127.61|9127.61|9127.29|9127.29|9127.61|9127.61|9127.29|9127.29|0
1740125790000|2025-02-21 08:16:30|9128.95|9128.95|9127.29|9127.29|9128.95|9128.95|9127.29|9127.29|0
1740125810000|2025-02-21 08:16:50|9127.13|9127.13|9127.04|9127.04|9127.36|9127.36|9127.04|9127.04|0
1740125820000|2025-02-21 08:17:00|9128.31|9128.31|9127.42|9127.42|9130.72|9130.72|9127.24|9127.24|0
1740125830000|2025-02-21 08:17:10|9125.76|9125.76|9124.66|9124.66|9125.76|9125.76|9124.66|9124.66|0
1740125840000|2025-02-21 08:17:20|9125.19|9125.19|9123.67|9123.67|9125.19|9125.19|9123.67|9123.67|0
1740125850000|2025-02-21 08:17:30|9123.04|9123.04|9119.59|9119.59|9123.04|9123.04|9119.59|9119.59|0
1740125860000|2025-02-21 08:17:40|9120.14|9120.14|9119.45|9119.45|9120.28|9120.28|9119.45|9119.45|0
1740125870000|2025-02-21 08:17:50|9120.09|9120.09|9119.27|9119.27|9120.64|9120.64|9118.99|9118.99|0
1740125880000|2025-02-21 08:18:00|9118.92|9118.92|9119.36|9119.36|9119.36|9119.36|9118.81|9118.81|0
1740125890000|2025-02-21 08:18:10|9120.53|9120.53|9119.36|9119.36|9120.53|9120.53|9119.36|9119.36|0
1740125910000|2025-02-21 08:18:30|9119.5|9119.5|9119.5|9119.5|9119.5|9119.5|9119.5|9119.5|0
1740125930000|2025-02-21 08:18:50|9120.44|9120.44|9120.44|9120.44|9120.44|9120.44|9120.44|9120.44|0
1740125940000|2025-02-21 08:19:00|9118.53|9118.53|9118.76|9118.76|9118.76|9118.76|9118.12|9118.12|0
1740125950000|2025-02-21 08:19:10|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|0
1740125960000|2025-02-21 08:19:20|9118.76|9118.76|9118.01|9118.01|9118.76|9118.76|9118.01|9118.01|0
1740125970000|2025-02-21 08:19:30|9118.24|9118.24|9118.38|9118.38|9118.38|9118.38|9118.24|9118.24|0
1740125980000|2025-02-21 08:19:40|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|0
1740125990000|2025-02-21 08:19:50|9117.9|9117.9|9117.9|9117.9|9117.9|9117.9|9117.9|9117.9|0
1740126000000|2025-02-21 08:20:00|9118.35|9118.35|9120.26|9120.26|9120.26|9120.26|9118.35|9118.35|0
1740126020000|2025-02-21 08:20:20|9120.57|9120.57|9120.88|9120.88|9120.88|9120.88|9119.78|9119.78|0
1740126030000|2025-02-21 08:20:30|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|0
1740126040000|2025-02-21 08:20:40|9121.43|9121.43|9121.43|9121.43|9121.43|9121.43|9121.43|9121.43|0
1740126050000|2025-02-21 08:20:50|9122.23|9122.23|9122.23|9122.23|9122.23|9122.23|9122.23|9122.23|0
1740126060000|2025-02-21 08:21:00|9122.51|9122.51|9120.02|9120.02|9122.51|9122.51|9120.02|9120.02|0
1740126070000|2025-02-21 08:21:10|9120.15|9120.15|9119.93|9119.93|9120.15|9120.15|9119.93|9119.93|0
1740126100000|2025-02-21 08:21:40|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|0
1740126110000|2025-02-21 08:21:50|9120.56|9120.56|9122.22|9122.22|9122.22|9122.22|9120.56|9120.56|0
1740126120000|2025-02-21 08:22:00|9122.44|9122.44|9122.56|9122.56|9123.54|9123.54|9122.35|9122.35|0
1740126130000|2025-02-21 08:22:10|9123.11|9123.11|9123.25|9123.25|9123.25|9123.25|9123.11|9123.11|0
1740126150000|2025-02-21 08:22:30|9121.6|9121.6|9123.48|9123.48|9123.48|9123.48|9121.6|9121.6|0
1740126160000|2025-02-21 08:22:40|9122.84|9122.84|9122.37|9122.37|9124.11|9124.11|9122.37|9122.37|0
1740126170000|2025-02-21 08:22:50|9122.92|9122.92|9123.01|9123.01|9123.01|9123.01|9122.37|9122.37|0
1740126180000|2025-02-21 08:23:00|9123.28|9123.28|9126.75|9126.75|9126.75|9126.75|9123.15|9123.15|0
1740126190000|2025-02-21 08:23:10|9126.54|9126.54|9128.45|9128.45|9128.45|9128.45|9126.54|9126.54|0
1740126200000|2025-02-21 08:23:20|9127.35|9127.35|9127.35|9127.35|9127.35|9127.35|9127.35|9127.35|0
1740126210000|2025-02-21 08:23:30|9127.57|9127.57|9127.94|9127.94|9127.94|9127.94|9127.57|9127.57|0
1740126220000|2025-02-21 08:23:40|9128.58|9128.58|9128.24|9128.24|9128.58|9128.58|9128.24|9128.24|0
1740126230000|2025-02-21 08:23:50|9128.78|9128.78|9128.78|9128.78|9128.78|9128.78|9128.78|9128.78|0
1740126240000|2025-02-21 08:24:00|9128|9128|9127.15|9127.15|9128|9128|9127.15|9127.15|0
1740126270000|2025-02-21 08:24:30|9127.36|9127.36|9126.65|9126.65|9127.36|9127.36|9126.52|9126.52|0
1740126280000|2025-02-21 08:24:40|9127.21|9127.21|9126.66|9126.66|9127.21|9127.21|9126.66|9126.66|0
1740126290000|2025-02-21 08:24:50|9126.87|9126.87|9127.05|9127.05|9127.42|9127.42|9126.73|9126.73|0
1740126300000|2025-02-21 08:25:00|9127.61|9127.61|9127.72|9127.72|9128.41|9128.41|9127.16|9127.16|0
1740126310000|2025-02-21 08:25:10|9128.13|9128.13|9124.96|9124.96|9128.13|9128.13|9124.82|9124.82|0
1740126330000|2025-02-21 08:25:30|9124.41|9124.41|9124.96|9124.96|9124.96|9124.96|9124.41|9124.41|0
1740126340000|2025-02-21 08:25:40|9125.81|9125.81|9122.59|9122.59|9125.81|9125.81|9122.59|9122.59|0
1740126350000|2025-02-21 08:25:50|9122.48|9122.48|9121.05|9121.05|9122.74|9122.74|9121.05|9121.05|0
1740126360000|2025-02-21 08:26:00|9121.42|9121.42|9122.43|9122.43|9122.43|9122.43|9120.88|9120.88|0
1740126370000|2025-02-21 08:26:10|9121.79|9121.79|9121.34|9121.34|9121.79|9121.79|9121.34|9121.34|0
1740126380000|2025-02-21 08:26:20|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|0
1740126420000|2025-02-21 08:27:00|9124.93|9124.93|9124.93|9124.93|9124.93|9124.93|9124.93|9124.93|0
1740126430000|2025-02-21 08:27:10|9123.02|9123.02|9122.05|9122.05|9123.02|9123.02|9121.36|9121.36|0
1740126440000|2025-02-21 08:27:20|9121.38|9121.38|9123.03|9123.03|9123.03|9123.03|9121.38|9121.38|0
1740126450000|2025-02-21 08:27:30|9122.39|9122.39|9122.39|9122.39|9122.39|9122.39|9122.39|9122.39|0
1740126460000|2025-02-21 08:27:40|9121.86|9121.86|9118.97|9118.97|9121.86|9121.86|9118.97|9118.97|0
1740126480000|2025-02-21 08:28:00|9118.12|9118.12|9118.02|9118.02|9118.33|9118.33|9118.02|9118.02|0
1740126490000|2025-02-21 08:28:10|9119.3|9119.3|9119.3|9119.3|9119.3|9119.3|9119.3|9119.3|0
1740126500000|2025-02-21 08:28:20|9118.74|9118.74|9118.74|9118.74|9118.74|9118.74|9118.74|9118.74|0
1740126510000|2025-02-21 08:28:30|9119.38|9119.38|9119.38|9119.38|9119.38|9119.38|9119.38|9119.38|0
1740126520000|2025-02-21 08:28:40|9118.83|9118.83|9119.47|9119.47|9119.47|9119.47|9118.83|9118.83|0
1740126530000|2025-02-21 08:28:50|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|0
1740126540000|2025-02-21 08:29:00|9117.81|9117.81|9117.81|9117.81|9117.81|9117.81|9117.81|9117.81|0
1740126550000|2025-02-21 08:29:10|9117.5|9117.5|9117.36|9117.36|9117.5|9117.5|9117.36|9117.36|0
1740126560000|2025-02-21 08:29:20|9118.67|9118.67|9118.67|9118.67|9118.67|9118.67|9118.67|9118.67|0
1740126570000|2025-02-21 08:29:30|9117.57|9117.57|9119.94|9119.94|9119.94|9119.94|9117.57|9117.57|0
1740126580000|2025-02-21 08:29:40|9119|9119|9119|9119|9119|9119|9119|9119|0
1740126590000|2025-02-21 08:29:50|9118.45|9118.45|9116.42|9116.42|9118.45|9118.45|9116.42|9116.42|0
1740126600000|2025-02-21 08:30:00|9116.27|9116.27|9116.19|9116.19|9117.37|9117.37|9116.19|9116.19|0
1740126610000|2025-02-21 08:30:10|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|0
1740126620000|2025-02-21 08:30:20|9115.17|9115.17|9115.57|9115.57|9115.57|9115.57|9115.17|9115.17|0
1740126640000|2025-02-21 08:30:40|9118.33|9118.33|9118.12|9118.12|9118.33|9118.33|9118.12|9118.12|0
1740126660000|2025-02-21 08:31:00|9118.43|9118.43|9118.43|9118.43|9118.43|9118.43|9118.43|9118.43|0
1740126670000|2025-02-21 08:31:10|9117.88|9117.88|9118.43|9118.43|9118.43|9118.43|9117.88|9117.88|0
1740126680000|2025-02-21 08:31:20|9119.54|9119.54|9120.17|9120.17|9120.17|9120.17|9119.54|9119.54|0
1740126690000|2025-02-21 08:31:30|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|0
1740126700000|2025-02-21 08:31:40|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|0
1740126710000|2025-02-21 08:31:50|9120.84|9120.84|9120.46|9120.46|9121.9|9121.9|9119.59|9119.59|0
1740126720000|2025-02-21 08:32:00|9120.88|9120.88|9121.08|9121.08|9121.08|9121.08|9120.46|9120.46|0
1740126730000|2025-02-21 08:32:10|9120.53|9120.53|9117.49|9117.49|9120.53|9120.53|9117.49|9117.49|0
1740126740000|2025-02-21 08:32:20|9116.22|9116.22|9114.01|9114.01|9116.22|9116.22|9114.01|9114.01|0
1740126750000|2025-02-21 08:32:30|9113.46|9113.46|9111.73|9111.73|9113.46|9113.46|9111.73|9111.73|0
1740126760000|2025-02-21 08:32:40|9112.28|9112.28|9112.83|9112.83|9112.83|9112.83|9112.28|9112.28|0
1740126780000|2025-02-21 08:33:00|9112.28|9112.28|9113.24|9113.24|9113.39|9113.39|9112.28|9112.28|0
1740126790000|2025-02-21 08:33:10|9113.56|9113.56|9113.53|9113.53|9114.8|9114.8|9113.53|9113.53|0
1740126810000|2025-02-21 08:33:30|9112.97|9112.97|9114.81|9114.81|9114.81|9114.81|9112.9|9112.9|0
1740126820000|2025-02-21 08:33:40|9114.26|9114.26|9114.29|9114.29|9114.57|9114.57|9114.26|9114.26|0
1740126830000|2025-02-21 08:33:50|9113.45|9113.45|9112.97|9112.97|9113.66|9113.66|9112.81|9112.81|0
1740126850000|2025-02-21 08:34:10|9112.81|9112.81|9111.33|9111.33|9112.81|9112.81|9111.33|9111.33|0
1740126860000|2025-02-21 08:34:20|9112.43|9112.43|9112.32|9112.32|9112.54|9112.54|9112.32|9112.32|0
1740126870000|2025-02-21 08:34:30|9113.6|9113.6|9113.6|9113.6|9113.6|9113.6|9113.6|9113.6|0
1740126880000|2025-02-21 08:34:40|9114.7|9114.7|9116.67|9116.67|9116.67|9116.67|9114.7|9114.7|0
1740126890000|2025-02-21 08:34:50|9117.77|9117.77|9117.5|9117.5|9117.77|9117.77|9117.5|9117.5|0
1740126900000|2025-02-21 08:35:00|9117.36|9117.36|9117.92|9117.92|9117.92|9117.92|9117.36|9117.36|0
1740126910000|2025-02-21 08:35:10|9118.36|9118.36|9117.4|9117.4|9118.36|9118.36|9116.98|9116.98|0
1740126920000|2025-02-21 08:35:20|9118.03|9118.03|9120|9120|9120|9120|9117.48|9117.48|0
1740126930000|2025-02-21 08:35:30|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|0
1740126950000|2025-02-21 08:35:50|9119.31|9119.31|9118.69|9118.69|9119.31|9119.31|9118.69|9118.69|0
1740126960000|2025-02-21 08:36:00|9118.29|9118.29|9117.98|9117.98|9118.29|9118.29|9117.98|9117.98|0
1740126990000|2025-02-21 08:36:30|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|0
1740127000000|2025-02-21 08:36:40|9119.33|9119.33|9120.43|9120.43|9120.98|9120.98|9119.33|9119.33|0
1740127020000|2025-02-21 08:37:00|9119.8|9119.8|9118.17|9118.17|9119.8|9119.8|9118.17|9118.17|0
1740127030000|2025-02-21 08:37:10|9119.44|9119.44|9118.59|9118.59|9119.86|9119.86|9118.59|9118.59|0
1740127050000|2025-02-21 08:37:30|9119.14|9119.14|9119.14|9119.14|9119.14|9119.14|9119.14|9119.14|0
1740127060000|2025-02-21 08:37:40|9118.52|9118.52|9118.43|9118.43|9119.07|9119.07|9118.43|9118.43|0
1740127070000|2025-02-21 08:37:50|9116.23|9116.23|9116|9116|9116.45|9116.45|9116|9116|0
1740127080000|2025-02-21 08:38:00|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|0
1740127090000|2025-02-21 08:38:10|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|0
1740127100000|2025-02-21 08:38:20|9115.68|9115.68|9116.23|9116.23|9116.78|9116.78|9115.68|9115.68|0
1740127120000|2025-02-21 08:38:40|9115.38|9115.38|9116.02|9116.02|9116.02|9116.02|9115.38|9115.38|0
1740127130000|2025-02-21 08:38:50|9115.47|9115.47|9114.75|9114.75|9115.47|9115.47|9114.75|9114.75|0
1740127140000|2025-02-21 08:39:00|9114.32|9114.32|9111.95|9111.95|9114.32|9114.32|9111.95|9111.95|0
1740127150000|2025-02-21 08:39:10|9112.5|9112.5|9112.5|9112.5|9112.5|9112.5|9112.5|9112.5|0
1740127160000|2025-02-21 08:39:20|9112.66|9112.66|9113.04|9113.04|9113.04|9113.04|9112.66|9112.66|0
1740127170000|2025-02-21 08:39:30|9113.2|9113.2|9113.44|9113.44|9113.44|9113.44|9113.04|9113.04|0
1740127180000|2025-02-21 08:39:40|9113.28|9113.28|9111.05|9111.05|9113.28|9113.28|9111.05|9111.05|0
1740127190000|2025-02-21 08:39:50|9111.6|9111.6|9110.54|9110.54|9111.81|9111.81|9110.54|9110.54|0
1740127200000|2025-02-21 08:40:00|9110.12|9110.12|9108.68|9108.68|9110.12|9110.12|9108.68|9108.68|0
1740127210000|2025-02-21 08:40:10|9109.24|9109.24|9109.24|9109.24|9109.24|9109.24|9109.24|9109.24|0
1740127220000|2025-02-21 08:40:20|9109.55|9109.55|9109.55|9109.55|9109.55|9109.55|9109.55|9109.55|0
1740127230000|2025-02-21 08:40:30|9110.65|9110.65|9111.75|9111.75|9111.75|9111.75|9110.65|9110.65|0
1740127250000|2025-02-21 08:40:50|9110.1|9110.1|9109.86|9109.86|9110.96|9110.96|9109.86|9109.86|0
1740127260000|2025-02-21 08:41:00|9109.44|9109.44|9108.57|9108.57|9109.44|9109.44|9108.02|9108.02|0
1740127280000|2025-02-21 08:41:20|9109.63|9109.63|9110.59|9110.59|9110.8|9110.8|9109.63|9109.63|0
1740127290000|2025-02-21 08:41:30|9111.15|9111.15|9112.14|9112.14|9112.14|9112.14|9111.15|9111.15|0
1740127300000|2025-02-21 08:41:40|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|0
1740127320000|2025-02-21 08:42:00|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|0
1740127330000|2025-02-21 08:42:10|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|0
1740127360000|2025-02-21 08:42:40|9115.37|9115.37|9115.05|9115.05|9115.68|9115.68|9115.05|9115.05|0
1740127380000|2025-02-21 08:43:00|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|0
1740127390000|2025-02-21 08:43:10|9114.24|9114.24|9114.99|9114.99|9114.99|9114.99|9114.24|9114.24|0
1740127400000|2025-02-21 08:43:20|9115.42|9115.42|9116.04|9116.04|9116.04|9116.04|9115.42|9115.42|0
1740127410000|2025-02-21 08:43:30|9115.41|9115.41|9115.96|9115.96|9115.96|9115.96|9115.41|9115.41|0
1740127420000|2025-02-21 08:43:40|9115.32|9115.32|9116.43|9116.43|9116.98|9116.98|9115.32|9115.32|0
1740127430000|2025-02-21 08:43:50|9115.33|9115.33|9115.08|9115.08|9115.33|9115.33|9114.77|9114.77|0
1740127440000|2025-02-21 08:44:00|9115.39|9115.39|9115.39|9115.39|9115.39|9115.39|9115.39|9115.39|0
1740127460000|2025-02-21 08:44:20|9114.29|9114.29|9109.88|9109.88|9114.29|9114.29|9109.88|9109.88|0
1740127490000|2025-02-21 08:44:50|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|0
1740127500000|2025-02-21 08:45:00|9111.34|9111.34|9111.34|9111.34|9111.97|9111.97|9111.34|9111.34|0
1740127510000|2025-02-21 08:45:10|9112.95|9112.95|9113.59|9113.59|9113.59|9113.59|9112.95|9112.95|0
1740127550000|2025-02-21 08:45:50|9113.81|9113.81|9113.7|9113.7|9113.81|9113.81|9113.59|9113.59|0
1740127560000|2025-02-21 08:46:00|9113.54|9113.54|9114.73|9114.73|9115.11|9115.11|9113.54|9113.54|0
1740127570000|2025-02-21 08:46:10|9114.95|9114.95|9114.48|9114.48|9114.95|9114.95|9114.48|9114.48|0
1740127580000|2025-02-21 08:46:20|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|0
1740127590000|2025-02-21 08:46:30|9115.87|9115.87|9117.06|9117.06|9117.2|9117.2|9115.66|9115.66|0
1740127620000|2025-02-21 08:47:00|9115.41|9115.41|9115.41|9115.41|9115.41|9115.41|9115.41|9115.41|0
1740127630000|2025-02-21 08:47:10|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|0
1740127640000|2025-02-21 08:47:20|9118.03|9118.03|9118.58|9118.58|9118.58|9118.58|9117.47|9117.47|0
1740127650000|2025-02-21 08:47:30|9117.47|9117.47|9118.03|9118.03|9118.03|9118.03|9117.47|9117.47|0
1740127670000|2025-02-21 08:47:50|9118.58|9118.58|9118.72|9118.72|9118.72|9118.72|9118.58|9118.58|0
1740127680000|2025-02-21 08:48:00|9119.36|9119.36|9119.14|9119.14|9119.36|9119.36|9119.14|9119.14|0
1740127690000|2025-02-21 08:48:10|9118.72|9118.72|9119.27|9119.27|9119.27|9119.27|9118.72|9118.72|0
1740127720000|2025-02-21 08:48:40|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|0
1740127730000|2025-02-21 08:48:50|9121.04|9121.04|9120.4|9120.4|9121.04|9121.04|9120.4|9120.4|0
1740127760000|2025-02-21 08:49:20|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|0
1740127770000|2025-02-21 08:49:30|9120.68|9120.68|9120.68|9120.68|9120.68|9120.68|9120.68|9120.68|0
1740127780000|2025-02-21 08:49:40|9119.03|9119.03|9119.66|9119.66|9119.66|9119.66|9119.03|9119.03|0
1740127800000|2025-02-21 08:50:00|9119.44|9119.44|9119.44|9119.44|9119.44|9119.44|9119.44|9119.44|0
1740127810000|2025-02-21 08:50:10|9119.02|9119.02|9119.02|9119.02|9119.02|9119.02|9119.02|9119.02|0
1740127840000|2025-02-21 08:50:40|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|0
1740127850000|2025-02-21 08:50:50|9118.35|9118.35|9117.8|9117.8|9118.35|9118.35|9117.8|9117.8|0
1740127860000|2025-02-21 08:51:00|9116.7|9116.7|9116.7|9116.7|9116.7|9116.7|9116.7|9116.7|0
1740127870000|2025-02-21 08:51:10|9116.42|9116.42|9116.42|9116.42|9116.42|9116.42|9116.42|9116.42|0
1740127880000|2025-02-21 08:51:20|9116.56|9116.56|9116.01|9116.01|9116.56|9116.56|9116.01|9116.01|0
1740127890000|2025-02-21 08:51:30|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|0
1740127900000|2025-02-21 08:51:40|9115.18|9115.18|9115.18|9115.18|9115.18|9115.18|9115.18|9115.18|0
1740127920000|2025-02-21 08:52:00|9115.74|9115.74|9118.26|9118.26|9118.26|9118.26|9115.74|9115.74|0
1740127950000|2025-02-21 08:52:30|9118.04|9118.04|9118.45|9118.45|9118.83|9118.83|9118.04|9118.04|0
1740127960000|2025-02-21 08:52:40|9118.72|9118.72|9118.51|9118.51|9118.72|9118.72|9118.51|9118.51|0
1740127970000|2025-02-21 08:52:50|9117.96|9117.96|9116.91|9116.91|9117.96|9117.96|9116.91|9116.91|0
1740127980000|2025-02-21 08:53:00|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|0
1740127990000|2025-02-21 08:53:10|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|9118.12|0
1740128020000|2025-02-21 08:53:40|9117.7|9117.7|9120.08|9120.08|9120.08|9120.08|9117.7|9117.7|0
1740128030000|2025-02-21 08:53:50|9120.33|9120.33|9120.33|9120.33|9120.33|9120.33|9120.33|9120.33|0
1740128040000|2025-02-21 08:54:00|9122.28|9122.28|9122.28|9122.28|9122.28|9122.28|9122.28|9122.28|0
1740128050000|2025-02-21 08:54:10|9123.12|9123.12|9125.45|9125.45|9125.45|9125.45|9123.12|9123.12|0
1740128080000|2025-02-21 08:54:40|9125.58|9125.58|9125.58|9125.58|9125.58|9125.58|9125.58|9125.58|0
1740128110000|2025-02-21 08:55:10|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|0
1740128130000|2025-02-21 08:55:30|9125.65|9125.65|9125.52|9125.52|9125.65|9125.65|9125.1|9125.1|0
1740128140000|2025-02-21 08:55:40|9124.77|9124.77|9124.19|9124.19|9124.77|9124.77|9123.92|9123.92|0
1740128150000|2025-02-21 08:55:50|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|0
1740128170000|2025-02-21 08:56:10|9124.61|9124.61|9124.61|9124.61|9124.61|9124.61|9124.61|9124.61|0
1740128180000|2025-02-21 08:56:20|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|0
1740128190000|2025-02-21 08:56:30|9124.82|9124.82|9124.27|9124.27|9124.82|9124.82|9124.27|9124.27|0
1740128220000|2025-02-21 08:57:00|9123|9123|9123|9123|9123|9123|9123|9123|0
1740128240000|2025-02-21 08:57:20|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|0
1740128260000|2025-02-21 08:57:40|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|0
1740128280000|2025-02-21 08:58:00|9121.9|9121.9|9121.74|9121.74|9122.06|9122.06|9121.74|9121.74|0
1740128300000|2025-02-21 08:58:20|9122.22|9122.22|9122.77|9122.77|9122.77|9122.77|9122.22|9122.22|0
1740128320000|2025-02-21 08:58:40|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|0
1740128330000|2025-02-21 08:58:50|9122.27|9122.27|9121.09|9121.09|9122.27|9122.27|9121.09|9121.09|0
1740128340000|2025-02-21 08:59:00|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|0
1740128380000|2025-02-21 08:59:40|9119.82|9119.82|9119.82|9119.82|9119.82|9119.82|9119.82|9119.82|0
1740128400000|2025-02-21 09:00:00|9120.92|9120.92|9122.38|9122.38|9123.05|9123.05|9120.92|9120.92|0
1740128410000|2025-02-21 09:00:10|9121.27|9121.27|9120.17|9120.17|9121.27|9121.27|9120.17|9120.17|0
1740128430000|2025-02-21 09:00:30|9118.9|9118.9|9115.83|9115.83|9118.9|9118.9|9115.69|9115.69|0
1740128440000|2025-02-21 09:00:40|9115.52|9115.52|9114.97|9114.97|9115.52|9115.52|9114.42|9114.42|0
1740128500000|2025-02-21 09:01:40|9114.55|9114.55|9113.06|9113.06|9114.55|9114.55|9113.06|9113.06|0
1740128510000|2025-02-21 09:01:50|9112.93|9112.93|9112.79|9112.79|9112.93|9112.93|9112.79|9112.79|0
1740128520000|2025-02-21 09:02:00|9112.1|9112.1|9111.05|9111.05|9112.1|9112.1|9111.05|9111.05|0
1740128550000|2025-02-21 09:02:30|9110.84|9110.84|9111.48|9111.48|9111.48|9111.48|9110.84|9110.84|0
1740128560000|2025-02-21 09:02:40|9110.63|9110.63|9111.79|9111.79|9111.79|9111.79|9110.63|9110.63|0
1740128580000|2025-02-21 09:03:00|9111.58|9111.58|9111.58|9111.58|9111.58|9111.58|9111.58|9111.58|0
1740128600000|2025-02-21 09:03:20|9112.22|9112.22|9113.31|9113.31|9113.31|9113.31|9111.45|9111.45|0
1740128610000|2025-02-21 09:03:30|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|0
1740128620000|2025-02-21 09:03:40|9111.7|9111.7|9111.7|9111.7|9111.7|9111.7|9111.7|9111.7|0
1740128630000|2025-02-21 09:03:50|9111.49|9111.49|9110.99|9110.99|9111.49|9111.49|9110.99|9110.99|0
1740128640000|2025-02-21 09:04:00|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|0
1740128650000|2025-02-21 09:04:10|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|0
1740128660000|2025-02-21 09:04:20|9111.32|9111.32|9111.44|9111.44|9111.44|9111.44|9111.32|9111.32|0
1740128670000|2025-02-21 09:04:30|9111.58|9111.58|9110.74|9110.74|9111.58|9111.58|9110.74|9110.74|0
1740128680000|2025-02-21 09:04:40|9110.1|9110.1|9110.81|9110.81|9110.81|9110.81|9109.96|9109.96|0
1740128690000|2025-02-21 09:04:50|9110.49|9110.49|9110.07|9110.07|9110.49|9110.49|9110.07|9110.07|0
1740128700000|2025-02-21 09:05:00|9109.51|9109.51|9110.07|9110.07|9110.07|9110.07|9108.96|9108.96|0
1740128710000|2025-02-21 09:05:10|9109.51|9109.51|9108.88|9108.88|9109.51|9109.51|9108.88|9108.88|0
1740128720000|2025-02-21 09:05:20|9108.24|9108.24|9107.49|9107.49|9108.24|9108.24|9107.49|9107.49|0
1740128730000|2025-02-21 09:05:30|9107.77|9107.77|9107.77|9107.77|9107.77|9107.77|9107.77|9107.77|0
1740128750000|2025-02-21 09:05:50|9107.45|9107.45|9107.77|9107.77|9107.77|9107.77|9107.45|9107.45|0
1740128770000|2025-02-21 09:06:10|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|0
1740128780000|2025-02-21 09:06:20|9107.17|9107.17|9106.95|9106.95|9107.17|9107.17|9106.95|9106.95|0
1740128790000|2025-02-21 09:06:30|9105.03|9105.03|9102.91|9102.91|9105.03|9105.03|9102.91|9102.91|0
1740128820000|2025-02-21 09:07:00|9102.7|9102.7|9102.7|9102.7|9102.7|9102.7|9102.7|9102.7|0
1740128830000|2025-02-21 09:07:10|9102.91|9102.91|9103.12|9103.12|9103.12|9103.12|9102.49|9102.49|0
1740128840000|2025-02-21 09:07:20|9103.01|9103.01|9103.86|9103.86|9103.86|9103.86|9103.01|9103.01|0
1740128850000|2025-02-21 09:07:30|9103.7|9103.7|9103.54|9103.54|9103.7|9103.7|9103.54|9103.54|0
1740128860000|2025-02-21 09:07:40|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|0
1740128880000|2025-02-21 09:08:00|9103.11|9103.11|9103.11|9103.11|9103.11|9103.11|9103.11|9103.11|0
1740128910000|2025-02-21 09:08:30|9102.79|9102.79|9102.63|9102.63|9102.79|9102.79|9102.63|9102.63|0
1740128920000|2025-02-21 09:08:40|9102|9102|9102|9102|9102|9102|9102|9102|0
1740128950000|2025-02-21 09:09:10|9100.89|9100.89|9100.34|9100.34|9100.89|9100.89|9100.34|9100.34|0
1740128960000|2025-02-21 09:09:20|9099.07|9099.07|9099.07|9099.07|9099.07|9099.07|9099.07|9099.07|0
1740128970000|2025-02-21 09:09:30|9098.93|9098.93|9098.93|9098.93|9098.93|9098.93|9098.93|9098.93|0
1740129000000|2025-02-21 09:10:00|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|0
1740129010000|2025-02-21 09:10:10|9099.36|9099.36|9100.91|9100.91|9100.91|9100.91|9099.36|9099.36|0
1740129020000|2025-02-21 09:10:20|9100.8|9100.8|9101.11|9101.11|9101.11|9101.11|9100.8|9100.8|0
1740129050000|2025-02-21 09:10:50|9102.17|9102.17|9102.29|9102.29|9102.29|9102.29|9102.17|9102.17|0
1740129060000|2025-02-21 09:11:00|9102.56|9102.56|9102.97|9102.97|9102.97|9102.97|9102.56|9102.56|0
1740129070000|2025-02-21 09:11:10|9103.3|9103.3|9108.37|9108.37|9108.37|9108.37|9103.3|9103.3|0
1740129080000|2025-02-21 09:11:20|9108.5|9108.5|9109.47|9109.47|9109.47|9109.47|9108.5|9108.5|0
1740129110000|2025-02-21 09:11:50|9110.11|9110.11|9109.71|9109.71|9110.11|9110.11|9109.71|9109.71|0
1740129130000|2025-02-21 09:12:10|9110.26|9110.26|9110.74|9110.74|9111.29|9111.29|9110.26|9110.26|0
1740129150000|2025-02-21 09:12:30|9111.42|9111.42|9111.42|9111.42|9111.42|9111.42|9111.42|9111.42|0
1740129160000|2025-02-21 09:12:40|9112.69|9112.69|9112.92|9112.92|9112.92|9112.92|9112.69|9112.69|0
1740129170000|2025-02-21 09:12:50|9114.19|9114.19|9114.53|9114.53|9114.53|9114.53|9114.19|9114.19|0
1740129180000|2025-02-21 09:13:00|9114.67|9114.67|9116.8|9116.8|9116.8|9116.8|9114.67|9114.67|0
1740129200000|2025-02-21 09:13:20|9116.67|9116.67|9116.67|9116.67|9116.67|9116.67|9116.67|9116.67|0
1740129210000|2025-02-21 09:13:30|9117.3|9117.3|9117.3|9117.3|9117.3|9117.3|9117.3|9117.3|0
1740129220000|2025-02-21 09:13:40|9116.66|9116.66|9116.8|9116.8|9116.8|9116.8|9116.66|9116.66|0
1740129230000|2025-02-21 09:13:50|9117.85|9117.85|9117.85|9117.85|9117.85|9117.85|9117.85|9117.85|0
1740129240000|2025-02-21 09:14:00|9117.23|9117.23|9116.61|9116.61|9117.23|9117.23|9116.07|9116.07|0
1740129250000|2025-02-21 09:14:10|9116.5|9116.5|9115.39|9115.39|9116.5|9116.5|9115.39|9115.39|0
1740129260000|2025-02-21 09:14:20|9114.72|9114.72|9114.59|9114.59|9114.72|9114.72|9114.59|9114.59|0
1740129270000|2025-02-21 09:14:30|9113.95|9113.95|9112.6|9112.6|9113.95|9113.95|9112.6|9112.6|0
1740129280000|2025-02-21 09:14:40|9112.39|9112.39|9112.82|9112.82|9112.82|9112.82|9112.39|9112.39|0
1740129290000|2025-02-21 09:14:50|9113.03|9113.03|9112.75|9112.75|9113.03|9113.03|9112.75|9112.75|0
1740129300000|2025-02-21 09:15:00|9112.13|9112.13|9112.13|9112.13|9112.13|9112.13|9111.58|9111.58|0
1740129320000|2025-02-21 09:15:20|9111.9|9111.9|9112.04|9112.04|9112.04|9112.04|9111.9|9111.9|0
1740129330000|2025-02-21 09:15:30|9110.94|9110.94|9110.71|9110.71|9110.94|9110.94|9110.71|9110.71|0
1740129350000|2025-02-21 09:15:50|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|0
1740129360000|2025-02-21 09:16:00|9111.47|9111.47|9111.47|9111.47|9111.47|9111.47|9111.47|9111.47|0
1740129370000|2025-02-21 09:16:10|9111.74|9111.74|9111.74|9111.74|9111.74|9111.74|9111.74|9111.74|0
1740129410000|2025-02-21 09:16:50|9112.17|9112.17|9114.08|9114.08|9114.08|9114.08|9112.17|9112.17|0
1740129440000|2025-02-21 09:17:20|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|0
1740129450000|2025-02-21 09:17:30|9113.78|9113.78|9113.47|9113.47|9113.78|9113.78|9113.47|9113.47|0
1740129460000|2025-02-21 09:17:40|9113.25|9113.25|9113|9113|9113.25|9113.25|9113|9113|0
1740129480000|2025-02-21 09:18:00|9111.72|9111.72|9111.72|9111.72|9111.72|9111.72|9111.72|9111.72|0
1740129490000|2025-02-21 09:18:10|9112.27|9112.27|9112.41|9112.41|9112.41|9112.41|9112.27|9112.27|0
1740129510000|2025-02-21 09:18:30|9112.55|9112.55|9113.1|9113.1|9113.1|9113.1|9112.55|9112.55|0
1740129520000|2025-02-21 09:18:40|9113.65|9113.65|9114.29|9114.29|9114.84|9114.84|9113.65|9113.65|0
1740129530000|2025-02-21 09:18:50|9113.74|9113.74|9113.11|9113.11|9113.74|9113.74|9113.11|9113.11|0
1740129540000|2025-02-21 09:19:00|9113.43|9113.43|9113.43|9113.43|9113.43|9113.43|9113.43|9113.43|0
1740129550000|2025-02-21 09:19:10|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|0
1740129580000|2025-02-21 09:19:40|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|0
1740129600000|2025-02-21 09:20:00|9114.32|9114.32|9115.58|9115.58|9115.58|9115.58|9114.32|9114.32|0
1740129610000|2025-02-21 09:20:10|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|0
1740129640000|2025-02-21 09:20:40|9115.25|9115.25|9115.25|9115.25|9115.25|9115.25|9115.25|9115.25|0
1740129660000|2025-02-21 09:21:00|9114.69|9114.69|9114.69|9114.69|9114.69|9114.69|9114.69|9114.69|0
1740129680000|2025-02-21 09:21:20|9114.06|9114.06|9113.83|9113.83|9114.06|9114.06|9113.83|9113.83|0
1740129720000|2025-02-21 09:22:00|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|0
1740129730000|2025-02-21 09:22:10|9112.31|9112.31|9111.76|9111.76|9112.31|9112.31|9111.76|9111.76|0
1740129740000|2025-02-21 09:22:20|9111.65|9111.65|9110.84|9110.84|9111.65|9111.65|9110.84|9110.84|0
1740129770000|2025-02-21 09:22:50|9111.15|9111.15|9113.67|9113.67|9113.67|9113.67|9111.15|9111.15|0
1740129780000|2025-02-21 09:23:00|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|0
1740129790000|2025-02-21 09:23:10|9113.51|9113.51|9113.51|9113.51|9113.51|9113.51|9113.51|9113.51|0
1740129820000|2025-02-21 09:23:40|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|0
1740129830000|2025-02-21 09:23:50|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|0
1740129880000|2025-02-21 09:24:40|9114.91|9114.91|9115.99|9115.99|9115.99|9115.99|9114.91|9114.91|0
1740129890000|2025-02-21 09:24:50|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|0
1740129900000|2025-02-21 09:25:00|9115.58|9115.58|9116.47|9116.47|9116.47|9116.47|9115.58|9115.58|0
1740129910000|2025-02-21 09:25:10|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|0
1740129950000|2025-02-21 09:25:50|9116.71|9116.71|9114.38|9114.38|9116.71|9116.71|9114.38|9114.38|0
1740129960000|2025-02-21 09:26:00|9114.25|9114.25|9114.25|9114.25|9114.25|9114.25|9114.25|9114.25|0
1740129970000|2025-02-21 09:26:10|9115.52|9115.52|9115.52|9115.52|9115.52|9115.52|9115.52|9115.52|0
1740129990000|2025-02-21 09:26:30|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|0
1740130000000|2025-02-21 09:26:40|9113.86|9113.86|9113.86|9113.86|9113.86|9113.86|9113.86|9113.86|0
1740130010000|2025-02-21 09:26:50|9114.07|9114.07|9114.54|9114.54|9114.68|9114.68|9114.07|9114.07|0
1740130050000|2025-02-21 09:27:30|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|0
1740130060000|2025-02-21 09:27:40|9114.12|9114.12|9115.4|9115.4|9115.4|9115.4|9114.12|9114.12|0
1740130070000|2025-02-21 09:27:50|9115.66|9115.66|9115.53|9115.53|9115.66|9115.66|9115.53|9115.53|0
1740130110000|2025-02-21 09:28:30|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|0
1740130120000|2025-02-21 09:28:40|9116.7|9116.7|9116.7|9116.7|9116.7|9116.7|9116.7|9116.7|0
1740130170000|2025-02-21 09:29:30|9117.26|9117.26|9117.26|9117.26|9117.26|9117.26|9117.26|9117.26|0
1740130180000|2025-02-21 09:29:40|9117.68|9117.68|9120.23|9120.23|9120.23|9120.23|9117.68|9117.68|0
1740130190000|2025-02-21 09:29:50|9120.55|9120.55|9120.71|9120.71|9120.87|9120.87|9120.55|9120.55|0
1740130200000|2025-02-21 09:30:00|9120.85|9120.85|9121.55|9121.55|9121.83|9121.83|9120.85|9120.85|0
1740130210000|2025-02-21 09:30:10|9121.71|9121.71|9121.71|9121.71|9121.98|9121.98|9121.71|9121.71|0
1740130220000|2025-02-21 09:30:20|9121.55|9121.55|9119.83|9119.83|9121.55|9121.55|9119.14|9119.14|0
1740130230000|2025-02-21 09:30:30|9119.91|9119.91|9120.6|9120.6|9121.03|9121.03|9119.91|9119.91|0
1740130240000|2025-02-21 09:30:40|9120.47|9120.47|9120.77|9120.77|9120.77|9120.77|9120.22|9120.22|0
1740130260000|2025-02-21 09:31:00|9121.17|9121.17|9121.17|9121.17|9121.17|9121.17|9121.17|9121.17|0
1740130270000|2025-02-21 09:31:10|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|0
1740130280000|2025-02-21 09:31:20|9121.22|9121.22|9120.77|9120.77|9121.22|9121.22|9120.77|9120.77|0
1740130300000|2025-02-21 09:31:40|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|0
1740130310000|2025-02-21 09:31:50|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|0
1740130320000|2025-02-21 09:32:00|9120.18|9120.18|9120.5|9120.5|9120.5|9120.5|9120.18|9120.18|0
1740130330000|2025-02-21 09:32:10|9120.18|9120.18|9120.18|9120.18|9120.18|9120.18|9120.18|9120.18|0
1740130340000|2025-02-21 09:32:20|9120.41|9120.41|9120.61|9120.61|9120.86|9120.86|9120.41|9120.41|0
1740130380000|2025-02-21 09:33:00|9120.94|9120.94|9122.97|9122.97|9122.97|9122.97|9120.94|9120.94|0
1740130430000|2025-02-21 09:33:50|9123.11|9123.11|9123.95|9123.95|9123.95|9123.95|9123.11|9123.11|0
1740130440000|2025-02-21 09:34:00|9123.74|9123.74|9122.88|9122.88|9123.74|9123.74|9122.88|9122.88|0
1740130460000|2025-02-21 09:34:20|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|0
1740130500000|2025-02-21 09:35:00|9121.57|9121.57|9121.57|9121.57|9121.57|9121.57|9121.57|9121.57|0
1740130520000|2025-02-21 09:35:20|9120.46|9120.46|9120.46|9120.46|9120.46|9120.46|9120.46|9120.46|0
1740130530000|2025-02-21 09:35:30|9119.91|9119.91|9118.63|9118.63|9119.91|9119.91|9118.63|9118.63|0
1740130540000|2025-02-21 09:35:40|9118.41|9118.41|9118.72|9118.72|9118.72|9118.72|9118.41|9118.41|0
1740130550000|2025-02-21 09:35:50|9118.17|9118.17|9117.84|9117.84|9118.17|9118.17|9117.62|9117.62|0
1740130590000|2025-02-21 09:36:30|9118.05|9118.05|9118.05|9118.05|9118.05|9118.05|9118.05|9118.05|0
1740130600000|2025-02-21 09:36:40|9117.42|9117.42|9116.78|9116.78|9117.42|9117.42|9116.78|9116.78|0
1740130610000|2025-02-21 09:36:50|9117.31|9117.31|9117.18|9117.18|9117.31|9117.31|9117.18|9117.18|0
1740130620000|2025-02-21 09:37:00|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|0
1740130630000|2025-02-21 09:37:10|9117.45|9117.45|9117.74|9117.74|9117.74|9117.74|9117.45|9117.45|0
1740130640000|2025-02-21 09:37:20|9118.01|9118.01|9117.74|9117.74|9118.01|9118.01|9117.74|9117.74|0
1740130650000|2025-02-21 09:37:30|9117.61|9117.61|9117.61|9117.61|9117.61|9117.61|9117.61|9117.61|0
1740130680000|2025-02-21 09:38:00|9117.27|9117.27|9116.57|9116.57|9117.27|9117.27|9116.57|9116.57|0
1740130690000|2025-02-21 09:38:10|9116.5|9116.5|9115.83|9115.83|9116.5|9116.5|9115.83|9115.83|0
1740130700000|2025-02-21 09:38:20|9115.28|9115.28|9114.73|9114.73|9115.28|9115.28|9114.73|9114.73|0
1740130710000|2025-02-21 09:38:30|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|0
1740130720000|2025-02-21 09:38:40|9114.28|9114.28|9114.51|9114.51|9114.51|9114.51|9113.89|9113.89|0
1740130730000|2025-02-21 09:38:50|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|0
1740130760000|2025-02-21 09:39:20|9114.52|9114.52|9114.52|9114.52|9114.52|9114.52|9114.52|9114.52|0
1740130770000|2025-02-21 09:39:30|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|0
1740130780000|2025-02-21 09:39:40|9114.46|9114.46|9115.57|9115.57|9115.57|9115.57|9114.46|9114.46|0
1740130790000|2025-02-21 09:39:50|9115.9|9115.9|9116.46|9116.46|9116.46|9116.46|9115.9|9115.9|0
1740130800000|2025-02-21 09:40:00|9117.57|9117.57|9117.9|9117.9|9118.12|9118.12|9117.57|9117.57|0
1740130810000|2025-02-21 09:40:10|9118.45|9118.45|9118.56|9118.56|9118.56|9118.56|9118.45|9118.45|0
1740130820000|2025-02-21 09:40:20|9117.45|9117.45|9117.45|9117.45|9117.45|9117.45|9117.45|9117.45|0
1740130850000|2025-02-21 09:40:50|9117.61|9117.61|9117.93|9117.93|9117.93|9117.93|9117.61|9117.61|0
1740130860000|2025-02-21 09:41:00|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|0
1740130920000|2025-02-21 09:42:00|9117.95|9117.95|9117.84|9117.84|9117.95|9117.95|9117.84|9117.84|0
1740130940000|2025-02-21 09:42:20|9117.7|9117.7|9117.7|9117.7|9117.7|9117.7|9117.7|9117.7|0
1740130960000|2025-02-21 09:42:40|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|0
1740130970000|2025-02-21 09:42:50|9116.84|9116.84|9113.12|9113.12|9116.84|9116.84|9113.12|9113.12|0
1740130980000|2025-02-21 09:43:00|9112.99|9112.99|9112.56|9112.56|9112.99|9112.99|9112.56|9112.56|0
1740130990000|2025-02-21 09:43:10|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|0
1740131020000|2025-02-21 09:43:40|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|0
1740131030000|2025-02-21 09:43:50|9111.02|9111.02|9111.02|9111.02|9111.02|9111.02|9111.02|9111.02|0
1740131040000|2025-02-21 09:44:00|9109.92|9109.92|9110.48|9110.48|9110.81|9110.81|9109.92|9109.92|0
1740131060000|2025-02-21 09:44:20|9110.25|9110.25|9110.25|9110.25|9110.25|9110.25|9110.25|9110.25|0
1740131070000|2025-02-21 09:44:30|9109.62|9109.62|9109.73|9109.73|9109.73|9109.73|9109.62|9109.62|0
1740131080000|2025-02-21 09:44:40|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|0
1740131090000|2025-02-21 09:44:50|9109.59|9109.59|9109.65|9109.65|9109.72|9109.72|9109.59|9109.59|0
1740131100000|2025-02-21 09:45:00|9109.72|9109.72|9109.08|9109.08|9109.72|9109.72|9109.08|9109.08|0
1740131110000|2025-02-21 09:45:10|9109.22|9109.22|9108.67|9108.67|9109.22|9109.22|9108.67|9108.67|0
1740131130000|2025-02-21 09:45:30|9109.22|9109.22|9109.22|9109.22|9109.22|9109.22|9109.22|9109.22|0
1740131190000|2025-02-21 09:46:30|9108.67|9108.67|9108.56|9108.56|9108.67|9108.67|9108.56|9108.56|0
1740131220000|2025-02-21 09:47:00|9108.87|9108.87|9108.87|9108.87|9108.87|9108.87|9108.87|9108.87|0
1740131230000|2025-02-21 09:47:10|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|0
1740131240000|2025-02-21 09:47:20|9107.59|9107.59|9105.18|9105.18|9107.59|9107.59|9105.18|9105.18|0
1740131250000|2025-02-21 09:47:30|9105.04|9105.04|9105.12|9105.12|9105.12|9105.12|9104.91|9104.91|0
1740131260000|2025-02-21 09:47:40|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|0
1740131270000|2025-02-21 09:47:50|9104.6|9104.6|9104.39|9104.39|9104.6|9104.6|9104.39|9104.39|0
1740131280000|2025-02-21 09:48:00|9104.07|9104.07|9104.07|9104.07|9104.07|9104.07|9104.07|9104.07|0
1740131290000|2025-02-21 09:48:10|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|0
1740131310000|2025-02-21 09:48:30|9104.62|9104.62|9103.23|9103.23|9104.62|9104.62|9103.23|9103.23|0
1740131320000|2025-02-21 09:48:40|9103.54|9103.54|9103.42|9103.42|9103.54|9103.54|9103.42|9103.42|0
1740131330000|2025-02-21 09:48:50|9102.87|9102.87|9102.87|9102.87|9102.87|9102.87|9102.87|9102.87|0
1740131340000|2025-02-21 09:49:00|9102.73|9102.73|9102.73|9102.73|9102.73|9102.73|9102.73|9102.73|0
1740131360000|2025-02-21 09:49:20|9103.05|9103.05|9105.53|9105.53|9105.53|9105.53|9103.05|9103.05|0
1740131370000|2025-02-21 09:49:30|9104.89|9104.89|9105.53|9105.53|9105.53|9105.53|9104.89|9104.89|0
1740131380000|2025-02-21 09:49:40|9105.15|9105.15|9105.53|9105.53|9105.53|9105.53|9105.03|9105.03|0
1740131400000|2025-02-21 09:50:00|9106.08|9106.08|9105.92|9105.92|9106.08|9106.08|9105.92|9105.92|0
1740131420000|2025-02-21 09:50:20|9106.08|9106.08|9106.3|9106.3|9106.3|9106.3|9105.92|9105.92|0
1740131440000|2025-02-21 09:50:40|9106.57|9106.57|9106.13|9106.13|9106.57|9106.57|9106.13|9106.13|0
1740131450000|2025-02-21 09:50:50|9107.35|9107.35|9107.35|9107.35|9107.35|9107.35|9107.35|9107.35|0
1740131460000|2025-02-21 09:51:00|9107.47|9107.47|9108.5|9108.5|9108.5|9108.5|9107.47|9107.47|0
1740131470000|2025-02-21 09:51:10|9109.04|9109.04|9109.64|9109.64|9109.64|9109.64|9109.04|9109.04|0
1740131480000|2025-02-21 09:51:20|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|0
1740131490000|2025-02-21 09:51:30|9110.87|9110.87|9111.13|9111.13|9111.13|9111.13|9110.87|9110.87|0
1740131520000|2025-02-21 09:52:00|9111|9111|9111.09|9111.09|9111.25|9111.25|9110.63|9110.63|0
1740131530000|2025-02-21 09:52:10|9111.41|9111.41|9111.21|9111.21|9111.85|9111.85|9111.21|9111.21|0
1740131540000|2025-02-21 09:52:20|9111.37|9111.37|9113.27|9113.27|9113.27|9113.27|9111.21|9111.21|0
1740131550000|2025-02-21 09:52:30|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|0
1740131560000|2025-02-21 09:52:40|9114.93|9114.93|9115.14|9115.14|9115.14|9115.14|9114.93|9114.93|0
1740131590000|2025-02-21 09:53:10|9114.51|9114.51|9114.3|9114.3|9114.51|9114.51|9114.3|9114.3|0
1740131600000|2025-02-21 09:53:20|9114.19|9114.19|9114.5|9114.5|9114.91|9114.91|9114.05|9114.05|0
1740131610000|2025-02-21 09:53:30|9114.36|9114.36|9114.36|9114.36|9114.36|9114.36|9114.36|9114.36|0
1740131620000|2025-02-21 09:53:40|9117.67|9117.67|9118.07|9118.07|9118.45|9118.45|9117.67|9117.67|0
1740131630000|2025-02-21 09:53:50|9118.3|9118.3|9118.3|9118.3|9118.3|9118.3|9118.3|9118.3|0
1740131640000|2025-02-21 09:54:00|9118.43|9118.43|9120.46|9120.46|9121.01|9121.01|9118.3|9118.3|0
1740131650000|2025-02-21 09:54:10|9120.33|9120.33|9120.33|9120.33|9120.74|9120.74|9120.33|9120.33|0
1740131660000|2025-02-21 09:54:20|9120.6|9120.6|9120.68|9120.68|9120.68|9120.68|9120.33|9120.33|0
1740131670000|2025-02-21 09:54:30|9120.89|9120.89|9120.89|9120.89|9120.89|9120.89|9120.89|9120.89|0
1740131680000|2025-02-21 09:54:40|9121.02|9121.02|9121.02|9121.02|9121.02|9121.02|9120.89|9120.89|0
1740131690000|2025-02-21 09:54:50|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|0
1740131710000|2025-02-21 09:55:10|9121.43|9121.43|9121.3|9121.3|9121.43|9121.43|9121.3|9121.3|0
1740131720000|2025-02-21 09:55:20|9121.72|9121.72|9121.19|9121.19|9122.03|9122.03|9121.19|9121.19|0
1740131730000|2025-02-21 09:55:30|9120.97|9120.97|9122.74|9122.74|9122.74|9122.74|9120.76|9120.76|0
1740131750000|2025-02-21 09:55:50|9123.37|9123.37|9123.68|9123.68|9123.68|9123.68|9123.37|9123.37|0
1740131760000|2025-02-21 09:56:00|9124.23|9124.23|9123.96|9123.96|9124.37|9124.37|9123.96|9123.96|0
1740131770000|2025-02-21 09:56:10|9124.59|9124.59|9123.96|9123.96|9124.59|9124.59|9123.96|9123.96|0
1740131780000|2025-02-21 09:56:20|9124.21|9124.21|9124.08|9124.08|9124.21|9124.21|9124.08|9124.08|0
1740131800000|2025-02-21 09:56:40|9124.63|9124.63|9124.63|9124.63|9124.63|9124.63|9124.63|9124.63|0
1740131810000|2025-02-21 09:56:50|9124.86|9124.86|9124.86|9124.86|9124.86|9124.86|9124.86|9124.86|0
1740131820000|2025-02-21 09:57:00|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|0
1740131830000|2025-02-21 09:57:10|9124.62|9124.62|9124.49|9124.49|9124.87|9124.87|9124.49|9124.49|0
1740131840000|2025-02-21 09:57:20|9124.76|9124.76|9121.92|9121.92|9124.76|9124.76|9121.92|9121.92|0
1740131870000|2025-02-21 09:57:50|9121.37|9121.37|9120.26|9120.26|9121.37|9121.37|9119.71|9119.71|0
1740131900000|2025-02-21 09:58:20|9118.99|9118.99|9119.83|9119.83|9119.83|9119.83|9118.99|9118.99|0
1740131920000|2025-02-21 09:58:40|9119.97|9119.97|9121.22|9121.22|9121.22|9121.22|9119.97|9119.97|0
1740131930000|2025-02-21 09:58:50|9122.49|9122.49|9121.99|9121.99|9122.49|9122.49|9121.99|9121.99|0
1740131940000|2025-02-21 09:59:00|9122.14|9122.14|9122.28|9122.28|9122.28|9122.28|9122.14|9122.14|0
1740131950000|2025-02-21 09:59:10|9122.55|9122.55|9122.29|9122.29|9122.71|9122.71|9122.29|9122.29|0
1740131960000|2025-02-21 09:59:20|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|9122.92|0
1740131970000|2025-02-21 09:59:30|9124.03|9124.03|9124.03|9124.03|9124.03|9124.03|9124.03|9124.03|0
1740131990000|2025-02-21 09:59:50|9124.58|9124.58|9124.67|9124.67|9124.67|9124.67|9124.45|9124.45|0
1740132000000|2025-02-21 10:00:00|9122.98|9122.98|9123.4|9123.4|9123.4|9123.4|9122.98|9122.98|0
1740132020000|2025-02-21 10:00:20|9124.67|9124.67|9124.04|9124.04|9124.67|9124.67|9124.04|9124.04|0
1740132040000|2025-02-21 10:00:40|9124.59|9124.59|9124.04|9124.04|9124.59|9124.59|9124.04|9124.04|0
1740132050000|2025-02-21 10:00:50|9123.1|9123.1|9122.46|9122.46|9123.1|9123.1|9121.83|9121.83|0
1740132070000|2025-02-21 10:01:10|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|0
1740132090000|2025-02-21 10:01:30|9121.78|9121.78|9121.33|9121.33|9121.78|9121.78|9121.33|9121.33|0
1740132100000|2025-02-21 10:01:40|9121.88|9121.88|9121.88|9121.88|9121.88|9121.88|9121.88|9121.88|0
1740132110000|2025-02-21 10:01:50|9122.98|9122.98|9123.45|9123.45|9124.09|9124.09|9122.98|9122.98|0
1740132120000|2025-02-21 10:02:00|9122.87|9122.87|9121.88|9121.88|9122.98|9122.98|9121.88|9121.88|0
1740132160000|2025-02-21 10:02:40|9121.24|9121.24|9122.32|9122.32|9122.32|9122.32|9121.24|9121.24|0
1740132170000|2025-02-21 10:02:50|9122.53|9122.53|9124.87|9124.87|9124.87|9124.87|9122.53|9122.53|0
1740132190000|2025-02-21 10:03:10|9124.74|9124.74|9123.63|9123.63|9124.74|9124.74|9123.63|9123.63|0
1740132200000|2025-02-21 10:03:20|9122.36|9122.36|9122.14|9122.14|9122.36|9122.36|9122.14|9122.14|0
1740132210000|2025-02-21 10:03:30|9122.56|9122.56|9123.09|9123.09|9123.09|9123.09|9122.56|9122.56|0
1740132220000|2025-02-21 10:03:40|9123.41|9123.41|9124.03|9124.03|9124.03|9124.03|9123.41|9123.41|0
1740132230000|2025-02-21 10:03:50|9125.13|9125.13|9126.92|9126.92|9126.92|9126.92|9125.13|9125.13|0
1740132250000|2025-02-21 10:04:10|9128.83|9128.83|9129.83|9129.83|9129.83|9129.83|9128.83|9128.83|0
1740132260000|2025-02-21 10:04:20|9129.99|9129.99|9132.84|9132.84|9132.84|9132.84|9129.99|9129.99|0
1740132270000|2025-02-21 10:04:30|9132.44|9132.44|9132.99|9132.99|9132.99|9132.99|9132.44|9132.44|0
1740132280000|2025-02-21 10:04:40|9134.12|9134.12|9134.52|9134.52|9134.65|9134.65|9134.12|9134.12|0
1740132290000|2025-02-21 10:04:50|9134.74|9134.74|9134.3|9134.3|9134.74|9134.74|9134.3|9134.3|0
1740132300000|2025-02-21 10:05:00|9133.67|9133.67|9131.46|9131.46|9133.67|9133.67|9131.46|9131.46|0
1740132320000|2025-02-21 10:05:20|9131.67|9131.67|9132.66|9132.66|9132.66|9132.66|9131.67|9131.67|0
1740132330000|2025-02-21 10:05:30|9132.75|9132.75|9133.56|9133.56|9133.69|9133.69|9132.75|9132.75|0
1740132340000|2025-02-21 10:05:40|9133.69|9133.69|9133.85|9133.85|9133.85|9133.85|9133.69|9133.69|0
1740132350000|2025-02-21 10:05:50|9133.98|9133.98|9131.36|9131.36|9133.98|9133.98|9131.36|9131.36|0
1740132360000|2025-02-21 10:06:00|9130.72|9130.72|9127.28|9127.28|9130.72|9130.72|9127.28|9127.28|0
1740132370000|2025-02-21 10:06:10|9126.64|9126.64|9126.4|9126.4|9126.64|9126.64|9126.4|9126.4|0
1740132390000|2025-02-21 10:06:30|9127.04|9127.04|9126.4|9126.4|9127.04|9127.04|9126.4|9126.4|0
1740132400000|2025-02-21 10:06:40|9126.32|9126.32|9126.06|9126.06|9126.32|9126.32|9126.06|9126.06|0
1740132410000|2025-02-21 10:06:50|9125.42|9125.42|9126.06|9126.06|9126.06|9126.06|9125.42|9125.42|0
1740132420000|2025-02-21 10:07:00|9125.42|9125.42|9127.33|9127.33|9127.33|9127.33|9125.42|9125.42|0
1740132460000|2025-02-21 10:07:40|9127.22|9127.22|9126.47|9126.47|9127.22|9127.22|9126.47|9126.47|0
1740132470000|2025-02-21 10:07:50|9126.68|9126.68|9126.13|9126.13|9126.68|9126.68|9126.13|9126.13|0
1740132480000|2025-02-21 10:08:00|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|0
1740132490000|2025-02-21 10:08:10|9123.64|9123.64|9123.64|9123.64|9123.64|9123.64|9123.64|9123.64|0
1740132500000|2025-02-21 10:08:20|9124.33|9124.33|9124.33|9124.33|9124.33|9124.33|9124.33|9124.33|0
1740132520000|2025-02-21 10:08:40|9124.96|9124.96|9124.96|9124.96|9124.96|9124.96|9124.96|9124.96|0
1740132530000|2025-02-21 10:08:50|9125.51|9125.51|9125.51|9125.51|9125.51|9125.51|9125.51|9125.51|0
1740132550000|2025-02-21 10:09:10|9125.4|9125.4|9125.62|9125.62|9125.62|9125.62|9125.4|9125.4|0
1740132570000|2025-02-21 10:09:30|9126.17|9126.17|9126.81|9126.81|9126.81|9126.81|9126.17|9126.17|0
1740132580000|2025-02-21 10:09:40|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|0
1740132590000|2025-02-21 10:09:50|9127.66|9127.66|9127.53|9127.53|9127.66|9127.66|9127.53|9127.53|0
1740132630000|2025-02-21 10:10:30|9127.4|9127.4|9127.26|9127.26|9127.4|9127.4|9127.26|9127.26|0
1740132690000|2025-02-21 10:11:30|9127.42|9127.42|9127.42|9127.42|9127.42|9127.42|9127.42|9127.42|0
1740132710000|2025-02-21 10:11:50|9128.17|9128.17|9128.17|9128.17|9128.17|9128.17|9128.17|9128.17|0
1740132730000|2025-02-21 10:12:10|9128.42|9128.42|9128.42|9128.42|9128.42|9128.42|9128.42|9128.42|0
1740132740000|2025-02-21 10:12:20|9128.8|9128.8|9128.8|9128.8|9128.8|9128.8|9128.8|9128.8|0
1740132770000|2025-02-21 10:12:50|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|0
1740132790000|2025-02-21 10:13:10|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|0
1740132860000|2025-02-21 10:14:20|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|0
1740132870000|2025-02-21 10:14:30|9128.69|9128.69|9128.69|9128.69|9128.69|9128.69|9128.69|9128.69|0
1740132890000|2025-02-21 10:14:50|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|0
1740132900000|2025-02-21 10:15:00|9128.02|9128.02|9128.96|9128.96|9129.58|9129.58|9128.02|9128.02|0
1740132910000|2025-02-21 10:15:10|9133.93|9133.93|9133.61|9133.61|9133.93|9133.93|9132.51|9132.51|0
1740132920000|2025-02-21 10:15:20|9134.17|9134.17|9140.68|9140.68|9141.64|9141.64|9134.17|9134.17|0
1740132930000|2025-02-21 10:15:30|9140.47|9140.47|9139.51|9139.51|9141.02|9141.02|9139.51|9139.51|0
1740132940000|2025-02-21 10:15:40|9139.29|9139.29|9137.23|9137.23|9139.29|9139.29|9137.23|9137.23|0
1740132950000|2025-02-21 10:15:50|9137.12|9137.12|9137.43|9137.43|9137.43|9137.43|9137.12|9137.12|0
1740132960000|2025-02-21 10:16:00|9136.8|9136.8|9134.49|9134.49|9136.8|9136.8|9134.18|9134.18|0
1740132970000|2025-02-21 10:16:10|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|0
1740132980000|2025-02-21 10:16:20|9134.17|9134.17|9134.38|9134.38|9134.38|9134.38|9133.96|9133.96|0
1740132990000|2025-02-21 10:16:30|9132.88|9132.88|9132.94|9132.94|9133.49|9133.49|9132.88|9132.88|0
1740133000000|2025-02-21 10:16:40|9132.39|9132.39|9128.88|9128.88|9132.39|9132.39|9128.88|9128.88|0
1740133010000|2025-02-21 10:16:50|9128|9128|9127.19|9127.19|9128.38|9128.38|9127.19|9127.19|0
1740133020000|2025-02-21 10:17:00|9127.81|9127.81|9129.06|9129.06|9129.06|9129.06|9127.81|9127.81|0
1740133030000|2025-02-21 10:17:10|9129.37|9129.37|9124|9124|9129.37|9129.37|9124|9124|0
1740133040000|2025-02-21 10:17:20|9124.31|9124.31|9123.68|9123.68|9124.31|9124.31|9123.68|9123.68|0
1740133050000|2025-02-21 10:17:30|9124.43|9124.43|9124.55|9124.55|9124.55|9124.55|9124.43|9124.43|0
1740133060000|2025-02-21 10:17:40|9123.92|9123.92|9129.33|9129.33|9129.33|9129.33|9123.71|9123.71|0
1740133070000|2025-02-21 10:17:50|9128.69|9128.69|9128.38|9128.38|9128.69|9128.69|9128.38|9128.38|0
1740133080000|2025-02-21 10:18:00|9128.11|9128.11|9126.63|9126.63|9128.11|9128.11|9126.63|9126.63|0
1740133090000|2025-02-21 10:18:10|9126.07|9126.07|9125.94|9125.94|9126.07|9126.07|9125.94|9125.94|0
1740133100000|2025-02-21 10:18:20|9127.05|9127.05|9127.05|9127.05|9127.05|9127.05|9127.05|9127.05|0
1740133110000|2025-02-21 10:18:30|9126.2|9126.2|9126.43|9126.43|9126.43|9126.43|9126.2|9126.2|0
1740133150000|2025-02-21 10:19:10|9126.29|9126.29|9126.61|9126.61|9126.61|9126.61|9126.29|9126.29|0
1740133170000|2025-02-21 10:19:30|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|0
1740133190000|2025-02-21 10:19:50|9126.27|9126.27|9126.27|9126.27|9126.27|9126.27|9126.27|9126.27|0
1740133200000|2025-02-21 10:20:00|9126.52|9126.52|9126.52|9126.52|9126.52|9126.52|9126.52|9126.52|0
1740133210000|2025-02-21 10:20:10|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|0
1740133220000|2025-02-21 10:20:20|9128.86|9128.86|9127.76|9127.76|9128.86|9128.86|9127.76|9127.76|0
1740133230000|2025-02-21 10:20:30|9127.55|9127.55|9128.1|9128.1|9128.1|9128.1|9127.55|9127.55|0
1740133240000|2025-02-21 10:20:40|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|0
1740133250000|2025-02-21 10:20:50|9131.29|9131.29|9131.2|9131.2|9131.29|9131.29|9130.65|9130.65|0
1740133260000|2025-02-21 10:21:00|9128.66|9128.66|9129.37|9129.37|9129.51|9129.51|9128.66|9128.66|0
1740133270000|2025-02-21 10:21:10|9129.68|9129.68|9129.99|9129.99|9129.99|9129.99|9129.68|9129.68|0
1740133280000|2025-02-21 10:21:20|9130.63|9130.63|9130.84|9130.84|9130.84|9130.84|9130.63|9130.63|0
1740133290000|2025-02-21 10:21:30|9131.09|9131.09|9131.09|9131.09|9131.09|9131.09|9131.09|9131.09|0
1740133300000|2025-02-21 10:21:40|9130.96|9130.96|9131.04|9131.04|9131.04|9131.04|9130.96|9130.96|0
1740133320000|2025-02-21 10:22:00|9130.41|9130.41|9130.2|9130.2|9130.41|9130.41|9130.2|9130.2|0
1740133330000|2025-02-21 10:22:10|9127.95|9127.95|9127.95|9127.95|9127.95|9127.95|9127.95|9127.95|0
1740133340000|2025-02-21 10:22:20|9128.26|9128.26|9128.26|9128.26|9128.26|9128.26|9128.26|9128.26|0
1740133350000|2025-02-21 10:22:30|9127.63|9127.63|9126.99|9126.99|9127.63|9127.63|9126.99|9126.99|0
1740133360000|2025-02-21 10:22:40|9126.35|9126.35|9126.35|9126.35|9126.35|9126.35|9126.35|9126.35|0
1740133370000|2025-02-21 10:22:50|9125.71|9125.71|9126.35|9126.35|9126.35|9126.35|9125.71|9125.71|0
1740133380000|2025-02-21 10:23:00|9126.13|9126.13|9125.9|9125.9|9126.13|9126.13|9125.9|9125.9|0
1740133390000|2025-02-21 10:23:10|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|0
1740133410000|2025-02-21 10:23:30|9127.01|9127.01|9128.15|9128.15|9128.15|9128.15|9126.61|9126.61|0
1740133420000|2025-02-21 10:23:40|9128.28|9128.28|9128.28|9128.28|9128.28|9128.28|9128.28|9128.28|0
1740133430000|2025-02-21 10:23:50|9126.37|9126.37|9126.37|9126.37|9126.37|9126.37|9126.37|9126.37|0
1740133440000|2025-02-21 10:24:00|9127.49|9127.49|9129.02|9129.02|9129.14|9129.14|9127.49|9127.49|0
1740133450000|2025-02-21 10:24:10|9129.64|9129.64|9135.11|9135.11|9135.11|9135.11|9129.64|9129.64|0
1740133470000|2025-02-21 10:24:30|9134.47|9134.47|9134.61|9134.61|9134.61|9134.61|9134.47|9134.47|0
1740133480000|2025-02-21 10:24:40|9133.33|9133.33|9133.97|9133.97|9133.97|9133.97|9133.33|9133.33|0
1740133500000|2025-02-21 10:25:00|9134.39|9134.39|9135.01|9135.01|9135.01|9135.01|9134.39|9134.39|0
1740133510000|2025-02-21 10:25:10|9134.9|9134.9|9134.27|9134.27|9134.9|9134.9|9134.27|9134.27|0
1740133530000|2025-02-21 10:25:30|9134.9|9134.9|9135.54|9135.54|9135.54|9135.54|9134.9|9134.9|0
1740133540000|2025-02-21 10:25:40|9134.9|9134.9|9135|9135|9135|9135|9134.68|9134.68|0
1740133560000|2025-02-21 10:26:00|9134.69|9134.69|9134.69|9134.69|9134.69|9134.69|9134.69|9134.69|0
1740133570000|2025-02-21 10:26:10|9134.37|9134.37|9133.75|9133.75|9134.37|9134.37|9133.75|9133.75|0
1740133580000|2025-02-21 10:26:20|9133.11|9133.11|9134.23|9134.23|9134.23|9134.23|9132.48|9132.48|0
1740133590000|2025-02-21 10:26:30|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|0
1740133610000|2025-02-21 10:26:50|9133.18|9133.18|9132.63|9132.63|9133.18|9133.18|9132.63|9132.63|0
1740133620000|2025-02-21 10:27:00|9133.27|9133.27|9133.11|9133.11|9133.27|9133.27|9133.11|9133.11|0
1740133660000|2025-02-21 10:27:40|9133.32|9133.32|9133.45|9133.45|9133.45|9133.45|9133.32|9133.32|0
1740133680000|2025-02-21 10:28:00|9133.24|9133.24|9133.24|9133.24|9133.24|9133.24|9133.24|9133.24|0
1740133700000|2025-02-21 10:28:20|9133.37|9133.37|9133.93|9133.93|9133.93|9133.93|9133.37|9133.37|0
1740133720000|2025-02-21 10:28:40|9133.5|9133.5|9133.5|9133.5|9133.5|9133.5|9133.5|9133.5|0
1740133760000|2025-02-21 10:29:20|9133.29|9133.29|9133.29|9133.29|9133.29|9133.29|9133.29|9133.29|0
1740133770000|2025-02-21 10:29:30|9133.5|9133.5|9133.41|9133.41|9133.57|9133.57|9133.29|9133.29|0
1740133780000|2025-02-21 10:29:40|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|9133.62|0
1740133790000|2025-02-21 10:29:50|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|0
1740133800000|2025-02-21 10:30:00|9135.86|9135.86|9135.91|9135.91|9135.91|9135.91|9135.43|9135.43|0
1740133810000|2025-02-21 10:30:10|9136.25|9136.25|9136.25|9136.25|9136.25|9136.25|9136.25|9136.25|0
1740133820000|2025-02-21 10:30:20|9136.52|9136.52|9136.78|9136.78|9136.78|9136.78|9136.52|9136.52|0
1740133830000|2025-02-21 10:30:30|9137.09|9137.09|9136.35|9136.35|9137.09|9137.09|9136.35|9136.35|0
1740133840000|2025-02-21 10:30:40|9135.08|9135.08|9135.29|9135.29|9135.29|9135.29|9135.08|9135.08|0
1740133850000|2025-02-21 10:30:50|9134.01|9134.01|9134.01|9134.01|9134.01|9134.01|9134.01|9134.01|0
1740133860000|2025-02-21 10:31:00|9134.39|9134.39|9134.39|9134.39|9134.39|9134.39|9134.39|9134.39|0
1740133870000|2025-02-21 10:31:10|9132.73|9132.73|9129.49|9129.49|9132.73|9132.73|9129.49|9129.49|0
1740133920000|2025-02-21 10:32:00|9129.07|9129.07|9129.14|9129.14|9129.62|9129.62|9129.07|9129.07|0
1740133930000|2025-02-21 10:32:10|9128.5|9128.5|9126.89|9126.89|9128.5|9128.5|9126.89|9126.89|0
1740133940000|2025-02-21 10:32:20|9126.26|9126.26|9126.89|9126.89|9126.89|9126.89|9126.26|9126.26|0
1740133960000|2025-02-21 10:32:40|9127.75|9127.75|9128.37|9128.37|9128.37|9128.37|9127.75|9127.75|0
1740134000000|2025-02-21 10:33:20|9129.48|9129.48|9130.03|9130.03|9130.03|9130.03|9129.48|9129.48|0
1740134020000|2025-02-21 10:33:40|9129.92|9129.92|9129.38|9129.38|9129.92|9129.92|9129.38|9129.38|0
1740134030000|2025-02-21 10:33:50|9128.11|9128.11|9128.11|9128.11|9128.11|9128.11|9128.11|9128.11|0
1740134050000|2025-02-21 10:34:10|9128.03|9128.03|9128.03|9128.03|9128.03|9128.03|9128.03|9128.03|0
1740134060000|2025-02-21 10:34:20|9128.67|9128.67|9127.8|9127.8|9128.67|9128.67|9127.8|9127.8|0
1740134070000|2025-02-21 10:34:30|9129.49|9129.49|9128.98|9128.98|9129.62|9129.62|9128.98|9128.98|0
1740134100000|2025-02-21 10:35:00|9128.77|9128.77|9129.63|9129.63|9129.63|9129.63|9128.77|9128.77|0
1740134120000|2025-02-21 10:35:20|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|0
1740134140000|2025-02-21 10:35:40|9129.63|9129.63|9128.7|9128.7|9129.63|9129.63|9128.7|9128.7|0
1740134160000|2025-02-21 10:36:00|9128.56|9128.56|9127.92|9127.92|9128.56|9128.56|9127.92|9127.92|0
1740134170000|2025-02-21 10:36:10|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|0
1740134180000|2025-02-21 10:36:20|9127.51|9127.51|9127.92|9127.92|9127.92|9127.92|9127.28|9127.28|0
1740134190000|2025-02-21 10:36:30|9127.5|9127.5|9127.61|9127.61|9127.61|9127.61|9127.5|9127.5|0
1740134200000|2025-02-21 10:36:40|9128.88|9128.88|9128.67|9128.67|9128.88|9128.88|9128.46|9128.46|0
1740134210000|2025-02-21 10:36:50|9129.05|9129.05|9129.05|9129.05|9129.05|9129.05|9129.05|9129.05|0
1740134240000|2025-02-21 10:37:20|9130.15|9130.15|9130.15|9130.15|9130.29|9130.29|9130.15|9130.15|0
1740134250000|2025-02-21 10:37:30|9130.6|9130.6|9130.37|9130.37|9130.6|9130.6|9130.37|9130.37|0
1740134270000|2025-02-21 10:37:50|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|0
1740134280000|2025-02-21 10:38:00|9130.29|9130.29|9129.89|9129.89|9130.43|9130.43|9129.47|9129.47|0
1740134290000|2025-02-21 10:38:10|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|0
1740134310000|2025-02-21 10:38:30|9129.68|9129.68|9129.05|9129.05|9129.68|9129.68|9129.05|9129.05|0
1740134320000|2025-02-21 10:38:40|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|0
1740134340000|2025-02-21 10:39:00|9129.26|9129.26|9129.47|9129.47|9129.47|9129.47|9129.26|9129.26|0
1740134350000|2025-02-21 10:39:10|9130.03|9130.03|9130.45|9130.45|9130.45|9130.45|9129.91|9129.91|0
1740134360000|2025-02-21 10:39:20|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|0
1740134370000|2025-02-21 10:39:30|9131.24|9131.24|9131.24|9131.24|9131.24|9131.24|9131.24|9131.24|0
1740134380000|2025-02-21 10:39:40|9131.12|9131.12|9130.48|9130.48|9131.12|9131.12|9130.48|9130.48|0
1740134390000|2025-02-21 10:39:50|9130.9|9130.9|9130.9|9130.9|9130.9|9130.9|9130.9|9130.9|0
1740134400000|2025-02-21 10:40:00|9131.96|9131.96|9131.96|9131.96|9132.59|9132.59|9131.75|9131.75|0
1740134440000|2025-02-21 10:40:40|9132.17|9132.17|9131.96|9131.96|9132.17|9132.17|9131.96|9131.96|0
1740134450000|2025-02-21 10:40:50|9131.75|9131.75|9131.32|9131.32|9131.75|9131.75|9131.32|9131.32|0
1740134460000|2025-02-21 10:41:00|9131.11|9131.11|9129.25|9129.25|9131.11|9131.11|9129.25|9129.25|0
1740134470000|2025-02-21 10:41:10|9128.69|9128.69|9128.48|9128.48|9128.69|9128.69|9128.48|9128.48|0
1740134480000|2025-02-21 10:41:20|9128.62|9128.62|9128.48|9128.48|9128.62|9128.62|9128.48|9128.48|0
1740134510000|2025-02-21 10:41:50|9128.27|9128.27|9128.27|9128.27|9128.27|9128.27|9128.27|9128.27|0
1740134520000|2025-02-21 10:42:00|9128.82|9128.82|9126.96|9126.96|9128.82|9128.82|9126.96|9126.96|0
1740134530000|2025-02-21 10:42:10|9126.32|9126.32|9127.54|9127.54|9127.54|9127.54|9126.32|9126.32|0
1740134540000|2025-02-21 10:42:20|9126.92|9126.92|9126.36|9126.36|9126.92|9126.92|9126.36|9126.36|0
1740134550000|2025-02-21 10:42:30|9125.73|9125.73|9125.73|9125.73|9125.73|9125.73|9125.73|9125.73|0
1740134560000|2025-02-21 10:42:40|9125.52|9125.52|9125.73|9125.73|9125.73|9125.73|9125.52|9125.52|0
1740134570000|2025-02-21 10:42:50|9126.79|9126.79|9127.69|9127.69|9127.69|9127.69|9126.79|9126.79|0
1740134580000|2025-02-21 10:43:00|9127.46|9127.46|9126.98|9126.98|9127.46|9127.46|9126.98|9126.98|0
1740134590000|2025-02-21 10:43:10|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|0
1740134600000|2025-02-21 10:43:20|9126.72|9126.72|9126.72|9126.72|9126.72|9126.72|9126.72|9126.72|0
1740134610000|2025-02-21 10:43:30|9126.41|9126.41|9126.41|9126.41|9126.41|9126.41|9126.41|9126.41|0
1740134620000|2025-02-21 10:43:40|9125.77|9125.77|9125.77|9125.77|9125.77|9125.77|9125.77|9125.77|0
1740134630000|2025-02-21 10:43:50|9125.35|9125.35|9124.8|9124.8|9125.35|9125.35|9124.8|9124.8|0
1740134660000|2025-02-21 10:44:20|9124.16|9124.16|9124.16|9124.16|9124.16|9124.16|9124.16|9124.16|0
1740134670000|2025-02-21 10:44:30|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|9123.52|0
1740134680000|2025-02-21 10:44:40|9123.02|9123.02|9121.76|9121.76|9123.02|9123.02|9121.76|9121.76|0
1740134690000|2025-02-21 10:44:50|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|0
1740134700000|2025-02-21 10:45:00|9122.14|9122.14|9122.14|9122.14|9122.14|9122.14|9122.14|9122.14|0
1740134710000|2025-02-21 10:45:10|9122.29|9122.29|9121.64|9121.64|9122.29|9122.29|9121.64|9121.64|0
1740134720000|2025-02-21 10:45:20|9122.91|9122.91|9122.71|9122.71|9123.13|9123.13|9122.71|9122.71|0
1740134730000|2025-02-21 10:45:30|9122.58|9122.58|9124.27|9124.27|9124.27|9124.27|9122.58|9122.58|0
1740134740000|2025-02-21 10:45:40|9124.2|9124.2|9124.33|9124.33|9124.33|9124.33|9124.2|9124.2|0
1740134750000|2025-02-21 10:45:50|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|0
1740134760000|2025-02-21 10:46:00|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|0
1740134770000|2025-02-21 10:46:10|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|0
1740134780000|2025-02-21 10:46:20|9124.83|9124.83|9124.83|9124.83|9124.83|9124.83|9124.83|9124.83|0
1740134790000|2025-02-21 10:46:30|9124.61|9124.61|9124.53|9124.53|9124.61|9124.61|9124.53|9124.53|0
1740134800000|2025-02-21 10:46:40|9125.17|9125.17|9125.28|9125.28|9125.28|9125.28|9124.86|9124.86|0
1740134820000|2025-02-21 10:47:00|9125.37|9125.37|9125.37|9125.37|9125.37|9125.37|9125.37|9125.37|0
1740134830000|2025-02-21 10:47:10|9126.22|9126.22|9126.74|9126.74|9126.74|9126.74|9126.22|9126.22|0
1740134850000|2025-02-21 10:47:30|9127.16|9127.16|9127.37|9127.37|9127.37|9127.37|9127.16|9127.16|0
1740134860000|2025-02-21 10:47:40|9127.1|9127.1|9127.37|9127.37|9127.37|9127.37|9127.1|9127.1|0
1740134880000|2025-02-21 10:48:00|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|0
1740134890000|2025-02-21 10:48:10|9126.48|9126.48|9126.48|9126.48|9126.48|9126.48|9126.48|9126.48|0
1740134900000|2025-02-21 10:48:20|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|0
1740134910000|2025-02-21 10:48:30|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|0
1740134950000|2025-02-21 10:49:10|9129.61|9129.61|9129.39|9129.39|9129.61|9129.61|9128.55|9128.55|0
1740134960000|2025-02-21 10:49:20|9129.81|9129.81|9129.81|9129.81|9129.81|9129.81|9129.81|9129.81|0
1740134970000|2025-02-21 10:49:30|9130.06|9130.06|9129.75|9129.75|9130.06|9130.06|9129.75|9129.75|0
1740134980000|2025-02-21 10:49:40|9131.03|9131.03|9130.39|9130.39|9131.03|9131.03|9130.39|9130.39|0
1740134990000|2025-02-21 10:49:50|9129.75|9129.75|9127.57|9127.57|9129.75|9129.75|9127.57|9127.57|0
1740135000000|2025-02-21 10:50:00|9128.12|9128.12|9128.67|9128.67|9128.67|9128.67|9128.12|9128.12|0
1740135010000|2025-02-21 10:50:10|9128.94|9128.94|9128.35|9128.35|9128.94|9128.94|9128.02|9128.02|0
1740135020000|2025-02-21 10:50:20|9127.51|9127.51|9127.2|9127.2|9127.84|9127.84|9127.2|9127.2|0
1740135030000|2025-02-21 10:50:30|9127.41|9127.41|9127.41|9127.41|9127.41|9127.41|9127.41|9127.41|0
1740135040000|2025-02-21 10:50:40|9127.72|9127.72|9126.37|9126.37|9128.35|9128.35|9126.05|9126.05|0
1740135050000|2025-02-21 10:50:50|9126.92|9126.92|9124.61|9124.61|9126.92|9126.92|9124.61|9124.61|0
1740135060000|2025-02-21 10:51:00|9124.06|9124.06|9122.78|9122.78|9124.06|9124.06|9122.78|9122.78|0
1740135070000|2025-02-21 10:51:10|9123.1|9123.1|9123.49|9123.49|9123.49|9123.49|9122.75|9122.75|0
1740135080000|2025-02-21 10:51:20|9123.35|9123.35|9121.56|9121.56|9123.35|9123.35|9121.56|9121.56|0
1740135100000|2025-02-21 10:51:40|9122.64|9122.64|9122.71|9122.71|9122.71|9122.71|9121.23|9121.23|0
1740135110000|2025-02-21 10:51:50|9122.29|9122.29|9122.05|9122.05|9122.29|9122.29|9121.43|9121.43|0
1740135120000|2025-02-21 10:52:00|9122.59|9122.59|9122.59|9122.59|9122.59|9122.59|9122.59|9122.59|0
1740135130000|2025-02-21 10:52:10|9123.69|9123.69|9125.73|9125.73|9126.04|9126.04|9123.69|9123.69|0
1740135140000|2025-02-21 10:52:20|9126.37|9126.37|9125.94|9125.94|9126.37|9126.37|9125.94|9125.94|0
1740135150000|2025-02-21 10:52:30|9126.16|9126.16|9126.3|9126.3|9126.3|9126.3|9126.16|9126.16|0
1740135160000|2025-02-21 10:52:40|9126.41|9126.41|9124.47|9124.47|9126.62|9126.62|9124.47|9124.47|0
1740135180000|2025-02-21 10:53:00|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|0
1740135190000|2025-02-21 10:53:10|9124.47|9124.47|9123.75|9123.75|9124.47|9124.47|9123.41|9123.41|0
1740135200000|2025-02-21 10:53:20|9123.11|9123.11|9123.75|9123.75|9123.75|9123.75|9123.11|9123.11|0
1740135210000|2025-02-21 10:53:30|9124.39|9124.39|9124.39|9124.39|9124.39|9124.39|9124.39|9124.39|0
1740135220000|2025-02-21 10:53:40|9123.75|9123.75|9124.82|9124.82|9124.82|9124.82|9123.75|9123.75|0
1740135230000|2025-02-21 10:53:50|9125.04|9125.04|9124.39|9124.39|9125.04|9125.04|9124.39|9124.39|0
1740135250000|2025-02-21 10:54:10|9124.81|9124.81|9125.14|9125.14|9125.14|9125.14|9124.61|9124.61|0
1740135260000|2025-02-21 10:54:20|9125.45|9125.45|9126.86|9126.86|9127.49|9127.49|9125.45|9125.45|0
1740135270000|2025-02-21 10:54:30|9126.99|9126.99|9126.99|9126.99|9126.99|9126.99|9126.99|9126.99|0
1740135280000|2025-02-21 10:54:40|9126.88|9126.88|9128.47|9128.47|9128.47|9128.47|9126.88|9126.88|0
1740135290000|2025-02-21 10:54:50|9128.26|9128.26|9126.88|9126.88|9128.26|9128.26|9126.88|9126.88|0
1740135300000|2025-02-21 10:55:00|9128.53|9128.53|9128.53|9128.53|9128.53|9128.53|9128.53|9128.53|0
1740135310000|2025-02-21 10:55:10|9128.64|9128.64|9131.52|9131.52|9131.52|9131.52|9128.64|9128.64|0
1740135320000|2025-02-21 10:55:20|9131.83|9131.83|9131.1|9131.1|9132.11|9132.11|9131.1|9131.1|0
1740135340000|2025-02-21 10:55:40|9130.94|9130.94|9132.14|9132.14|9132.14|9132.14|9130.94|9130.94|0
1740135350000|2025-02-21 10:55:50|9133.2|9133.2|9133.15|9133.15|9133.47|9133.47|9132.52|9132.52|0
1740135360000|2025-02-21 10:56:00|9133.37|9133.37|9133.15|9133.15|9133.37|9133.37|9133.15|9133.15|0
1740135370000|2025-02-21 10:56:10|9133.69|9133.69|9133.89|9133.89|9133.89|9133.89|9132.84|9132.84|0
1740135380000|2025-02-21 10:56:20|9133.68|9133.68|9133.1|9133.1|9134.22|9134.22|9133.1|9133.1|0
1740135390000|2025-02-21 10:56:30|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|0
1740135400000|2025-02-21 10:56:40|9134.61|9134.61|9134.42|9134.42|9135.25|9135.25|9134.09|9134.09|0
1740135410000|2025-02-21 10:56:50|9134.63|9134.63|9133.77|9133.77|9134.72|9134.72|9133.77|9133.77|0
1740135420000|2025-02-21 10:57:00|9135.05|9135.05|9136.98|9136.98|9136.98|9136.98|9135.04|9135.04|0
1740135430000|2025-02-21 10:57:10|9137.29|9137.29|9137.19|9137.19|9137.29|9137.29|9136.88|9136.88|0
1740135440000|2025-02-21 10:57:20|9137.29|9137.29|9136.67|9136.67|9137.29|9137.29|9136.67|9136.67|0
1740135450000|2025-02-21 10:57:30|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|0
1740135460000|2025-02-21 10:57:40|9136.88|9136.88|9137.42|9137.42|9137.42|9137.42|9136.88|9136.88|0
1740135470000|2025-02-21 10:57:50|9138.69|9138.69|9139.65|9139.65|9140.76|9140.76|9138.68|9138.68|0
1740135480000|2025-02-21 10:58:00|9139.44|9139.44|9140.06|9140.06|9140.06|9140.06|9139.44|9139.44|0
1740135490000|2025-02-21 10:58:10|9140.14|9140.14|9140.22|9140.22|9140.44|9140.44|9139.88|9139.88|0
1740135500000|2025-02-21 10:58:20|9139.59|9139.59|9137.76|9137.76|9139.59|9139.59|9137.76|9137.76|0
1740135510000|2025-02-21 10:58:30|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|0
1740135520000|2025-02-21 10:58:40|9137.59|9137.59|9136.8|9136.8|9137.59|9137.59|9136.8|9136.8|0
1740135530000|2025-02-21 10:58:50|9136.46|9136.46|9137.02|9137.02|9137.02|9137.02|9136.46|9136.46|0
1740135550000|2025-02-21 10:59:10|9137.15|9137.15|9137.04|9137.04|9137.15|9137.15|9136.49|9136.49|0
1740135560000|2025-02-21 10:59:20|9137.68|9137.68|9137.15|9137.15|9138|9138|9137.15|9137.15|0
1740135570000|2025-02-21 10:59:30|9138.26|9138.26|9139.87|9139.87|9139.87|9139.87|9138.26|9138.26|0
1740135580000|2025-02-21 10:59:40|9140.29|9140.29|9138.82|9138.82|9140.29|9140.29|9138.27|9138.27|0
1740135590000|2025-02-21 10:59:50|9138.61|9138.61|9137.84|9137.84|9138.61|9138.61|9137.84|9137.84|0
1740135600000|2025-02-21 11:00:00|9138.6|9138.6|9142.46|9142.46|9142.6|9142.6|9138.6|9138.6|0
1740135610000|2025-02-21 11:00:10|9142.6|9142.6|9146.45|9146.45|9146.45|9146.45|9142.6|9142.6|0
1740135620000|2025-02-21 11:00:20|9147.09|9147.09|9148.52|9148.52|9148.52|9148.52|9147.09|9147.09|0
1740135630000|2025-02-21 11:00:30|9149.16|9149.16|9146.67|9146.67|9149.16|9149.16|9146.67|9146.67|0
1740135640000|2025-02-21 11:00:40|9146.03|9146.03|9144.07|9144.07|9146.03|9146.03|9144.07|9144.07|0
1740135650000|2025-02-21 11:00:50|9143.91|9143.91|9143.91|9143.91|9143.91|9143.91|9143.91|9143.91|0
1740135660000|2025-02-21 11:01:00|9144.91|9144.91|9145.39|9145.39|9145.39|9145.39|9144.11|9144.11|0
1740135670000|2025-02-21 11:01:10|9145.66|9145.66|9145.51|9145.51|9145.66|9145.66|9145.51|9145.51|0
1740135690000|2025-02-21 11:01:30|9145.72|9145.72|9145.51|9145.51|9145.72|9145.72|9145.51|9145.51|0
1740135710000|2025-02-21 11:01:50|9143.85|9143.85|9139.68|9139.68|9143.85|9143.85|9139.56|9139.56|0
1740135720000|2025-02-21 11:02:00|9140.22|9140.22|9139.28|9139.28|9140.22|9140.22|9139.28|9139.28|0
1740135730000|2025-02-21 11:02:10|9138.73|9138.73|9138.31|9138.31|9138.73|9138.73|9138.31|9138.31|0
1740135740000|2025-02-21 11:02:20|9138.16|9138.16|9138.02|9138.02|9138.16|9138.16|9138.02|9138.02|0
1740135750000|2025-02-21 11:02:30|9137.54|9137.54|9137.4|9137.4|9137.54|9137.54|9137.4|9137.4|0
1740135760000|2025-02-21 11:02:40|9136.99|9136.99|9136.99|9136.99|9136.99|9136.99|9136.99|9136.99|0
1740135780000|2025-02-21 11:03:00|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|0
1740135790000|2025-02-21 11:03:10|9136.06|9136.06|9136.06|9136.06|9136.06|9136.06|9136.06|9136.06|0
1740135800000|2025-02-21 11:03:20|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|0
1740135810000|2025-02-21 11:03:30|9136.17|9136.17|9134.47|9134.47|9136.17|9136.17|9134.47|9134.47|0
1740135820000|2025-02-21 11:03:40|9134.16|9134.16|9134.47|9134.47|9134.47|9134.47|9134.16|9134.16|0
1740135830000|2025-02-21 11:03:50|9134.26|9134.26|9133.95|9133.95|9134.26|9134.26|9133.95|9133.95|0
1740135860000|2025-02-21 11:04:20|9134.59|9134.59|9133.95|9133.95|9134.59|9134.59|9133.95|9133.95|0
1740135900000|2025-02-21 11:05:00|9132.84|9132.84|9132.15|9132.15|9132.84|9132.84|9132.15|9132.15|0
1740135910000|2025-02-21 11:05:10|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|0
1740135920000|2025-02-21 11:05:20|9133.29|9133.29|9133.29|9133.29|9133.29|9133.29|9133.29|9133.29|0
1740135950000|2025-02-21 11:05:50|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|0
1740136000000|2025-02-21 11:06:40|9131.38|9131.38|9131.38|9131.38|9131.38|9131.38|9131.38|9131.38|0
1740136010000|2025-02-21 11:06:50|9131.11|9131.11|9130.52|9130.52|9131.11|9131.11|9130.52|9130.52|0
1740136020000|2025-02-21 11:07:00|9130.36|9130.36|9130.08|9130.08|9131|9131|9130.08|9130.08|0
1740136030000|2025-02-21 11:07:10|9129.83|9129.83|9128.25|9128.25|9129.83|9129.83|9128.25|9128.25|0
1740136050000|2025-02-21 11:07:30|9128.57|9128.57|9128.82|9128.82|9128.82|9128.82|9128.57|9128.57|0
1740136060000|2025-02-21 11:07:40|9129.03|9129.03|9128.92|9128.92|9129.03|9129.03|9128.92|9128.92|0
1740136070000|2025-02-21 11:07:50|9129.77|9129.77|9129.98|9129.98|9129.98|9129.98|9129.77|9129.77|0
1740136080000|2025-02-21 11:08:00|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|0
1740136100000|2025-02-21 11:08:20|9129.6|9129.6|9129.73|9129.73|9129.73|9129.73|9129.6|9129.6|0
1740136120000|2025-02-21 11:08:40|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|0
1740136140000|2025-02-21 11:09:00|9129.54|9129.54|9129.42|9129.42|9129.54|9129.54|9129.42|9129.42|0
1740136150000|2025-02-21 11:09:10|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|0
1740136160000|2025-02-21 11:09:20|9128.75|9128.75|9128.75|9128.75|9128.75|9128.75|9128.75|9128.75|0
1740136170000|2025-02-21 11:09:30|9128.61|9128.61|9128.87|9128.87|9128.87|9128.87|9128.61|9128.61|0
1740136180000|2025-02-21 11:09:40|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|0
1740136210000|2025-02-21 11:10:10|9128.44|9128.44|9128.44|9128.44|9128.44|9128.44|9128.44|9128.44|0
1740136240000|2025-02-21 11:10:40|9129.72|9129.72|9129.08|9129.08|9129.72|9129.72|9129.08|9129.08|0
1740136250000|2025-02-21 11:10:50|9128.53|9128.53|9128.53|9128.53|9128.53|9128.53|9128.53|9128.53|0
1740136260000|2025-02-21 11:11:00|9127.98|9127.98|9127.98|9127.98|9127.98|9127.98|9127.98|9127.98|0
1740136310000|2025-02-21 11:11:50|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|0
1740136320000|2025-02-21 11:12:00|9128.08|9128.08|9127.28|9127.28|9128.08|9128.08|9127.28|9127.28|0
1740136340000|2025-02-21 11:12:20|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|0
1740136360000|2025-02-21 11:12:40|9127.37|9127.37|9127.79|9127.79|9127.79|9127.79|9127.37|9127.37|0
1740136370000|2025-02-21 11:12:50|9127.58|9127.58|9128|9128|9128|9128|9127.58|9127.58|0
1740136380000|2025-02-21 11:13:00|9128.14|9128.14|9128|9128|9128.14|9128.14|9127.86|9127.86|0
1740136390000|2025-02-21 11:13:10|9127.79|9127.79|9126.13|9126.13|9127.79|9127.79|9126.13|9126.13|0
1740136400000|2025-02-21 11:13:20|9125.58|9125.58|9123.51|9123.51|9125.58|9125.58|9123.51|9123.51|0
1740136420000|2025-02-21 11:13:40|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|0
1740136430000|2025-02-21 11:13:50|9123.53|9123.53|9122.9|9122.9|9123.53|9123.53|9122.26|9122.26|0
1740136440000|2025-02-21 11:14:00|9122.26|9122.26|9121.26|9121.26|9122.26|9122.26|9121.26|9121.26|0
1740136480000|2025-02-21 11:14:40|9121.12|9121.12|9117.32|9117.32|9121.12|9121.12|9117.32|9117.32|0
1740136490000|2025-02-21 11:14:50|9116.4|9116.4|9116.94|9116.94|9116.94|9116.94|9116.4|9116.4|0
1740136510000|2025-02-21 11:15:10|9115.83|9115.83|9115.55|9115.55|9115.83|9115.83|9115.28|9115.28|0
1740136520000|2025-02-21 11:15:20|9116.83|9116.83|9116.19|9116.19|9116.83|9116.83|9116.19|9116.19|0
1740136530000|2025-02-21 11:15:30|9116.74|9116.74|9117.8|9117.8|9117.8|9117.8|9116.74|9116.74|0
1740136550000|2025-02-21 11:15:50|9118.53|9118.53|9118.61|9118.61|9118.61|9118.61|9118.53|9118.53|0
1740136570000|2025-02-21 11:16:10|9119.24|9119.24|9119.24|9119.24|9119.24|9119.24|9119.24|9119.24|0
1740136610000|2025-02-21 11:16:50|9119.37|9119.37|9119.37|9119.37|9119.37|9119.37|9119.37|9119.37|0
1740136630000|2025-02-21 11:17:10|9119.24|9119.24|9119.1|9119.1|9119.24|9119.24|9119.1|9119.1|0
1740136670000|2025-02-21 11:17:50|9119.74|9119.74|9119.49|9119.49|9119.74|9119.74|9119.49|9119.49|0
1740136700000|2025-02-21 11:18:20|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|0
1740136710000|2025-02-21 11:18:30|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|0
1740136720000|2025-02-21 11:18:40|9122.26|9122.26|9122.81|9122.81|9122.81|9122.81|9122.26|9122.26|0
1740136730000|2025-02-21 11:18:50|9123.36|9123.36|9124.55|9124.55|9124.55|9124.55|9123.36|9123.36|0
1740136760000|2025-02-21 11:19:20|9125.19|9125.19|9125.19|9125.19|9125.19|9125.19|9125.19|9125.19|0
1740136770000|2025-02-21 11:19:30|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|0
1740136780000|2025-02-21 11:19:40|9125.53|9125.53|9125.53|9125.53|9125.53|9125.53|9125.53|9125.53|0
1740136790000|2025-02-21 11:19:50|9125.1|9125.1|9125.74|9125.74|9125.74|9125.74|9125.1|9125.1|0
1740136810000|2025-02-21 11:20:10|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|0
1740136820000|2025-02-21 11:20:20|9126|9126|9126|9126|9126|9126|9126|9126|0
1740136830000|2025-02-21 11:20:30|9125.57|9125.57|9125.57|9125.57|9125.57|9125.57|9125.57|9125.57|0
1740136840000|2025-02-21 11:20:40|9125.23|9125.23|9125.07|9125.07|9125.23|9125.23|9125.07|9125.07|0
1740136860000|2025-02-21 11:21:00|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|0
1740136870000|2025-02-21 11:21:10|9125.25|9125.25|9125.25|9125.25|9125.25|9125.25|9125.25|9125.25|0
1740136880000|2025-02-21 11:21:20|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|0
1740136900000|2025-02-21 11:21:40|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|0
1740136920000|2025-02-21 11:22:00|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|0
1740136930000|2025-02-21 11:22:10|9125.51|9125.51|9125.51|9125.51|9126.76|9126.76|9125.51|9125.51|0
1740136940000|2025-02-21 11:22:20|9125.2|9125.2|9125.2|9125.2|9125.2|9125.2|9124.58|9124.58|0
1740136950000|2025-02-21 11:22:30|9125.49|9125.49|9125.82|9125.82|9125.82|9125.82|9125.18|9125.18|0
1740136960000|2025-02-21 11:22:40|9125.18|9125.18|9125.05|9125.05|9125.18|9125.18|9125.05|9125.05|0
1740137000000|2025-02-21 11:23:20|9125.67|9125.67|9125.9|9125.9|9125.9|9125.9|9125.67|9125.67|0
1740137010000|2025-02-21 11:23:30|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|0
1740137030000|2025-02-21 11:23:50|9123.86|9123.86|9123.36|9123.36|9124|9124|9123.36|9123.36|0
1740137050000|2025-02-21 11:24:10|9122.72|9122.72|9122.09|9122.09|9122.72|9122.72|9122.09|9122.09|0
1740137060000|2025-02-21 11:24:20|9122.72|9122.72|9119.79|9119.79|9122.72|9122.72|9119.79|9119.79|0
1740137070000|2025-02-21 11:24:30|9119.48|9119.48|9119.17|9119.17|9119.48|9119.48|9119.17|9119.17|0
1740137080000|2025-02-21 11:24:40|9118.84|9118.84|9118.84|9118.84|9118.84|9118.84|9118.84|9118.84|0
1740137090000|2025-02-21 11:24:50|9118.3|9118.3|9116.64|9116.64|9118.3|9118.3|9116.64|9116.64|0
1740137100000|2025-02-21 11:25:00|9116.32|9116.32|9116.32|9116.32|9116.32|9116.32|9116.32|9116.32|0
1740137110000|2025-02-21 11:25:10|9116.55|9116.55|9116.55|9116.55|9116.55|9116.55|9116.55|9116.55|0
1740137130000|2025-02-21 11:25:30|9116.13|9116.13|9116.55|9116.55|9116.55|9116.55|9116.13|9116.13|0
1740137140000|2025-02-21 11:25:40|9116.41|9116.41|9116.41|9116.41|9116.41|9116.41|9116.41|9116.41|0
1740137150000|2025-02-21 11:25:50|9116.49|9116.49|9116.49|9116.49|9116.49|9116.49|9116.49|9116.49|0
1740137160000|2025-02-21 11:26:00|9118.14|9118.14|9117.81|9117.81|9118.14|9118.14|9117.81|9117.81|0
1740137170000|2025-02-21 11:26:10|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|0
1740137180000|2025-02-21 11:26:20|9117.77|9117.77|9117.65|9117.65|9117.77|9117.77|9117.65|9117.65|0
1740137200000|2025-02-21 11:26:40|9117.31|9117.31|9117.23|9117.23|9117.31|9117.31|9117.23|9117.23|0
1740137210000|2025-02-21 11:26:50|9116.67|9116.67|9117.01|9117.01|9117.01|9117.01|9116.67|9116.67|0
1740137220000|2025-02-21 11:27:00|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|0
1740137230000|2025-02-21 11:27:10|9116.21|9116.21|9116.21|9116.21|9116.21|9116.21|9116.21|9116.21|0
1740137240000|2025-02-21 11:27:20|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|9115.36|0
1740137270000|2025-02-21 11:27:50|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|0
1740137290000|2025-02-21 11:28:10|9115.68|9115.68|9115.68|9115.68|9115.68|9115.68|9115.68|9115.68|0
1740137300000|2025-02-21 11:28:20|9115.89|9115.89|9116.05|9116.05|9116.05|9116.05|9115.89|9115.89|0
1740137320000|2025-02-21 11:28:40|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|0
1740137340000|2025-02-21 11:29:00|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|0
1740137360000|2025-02-21 11:29:20|9115.11|9115.11|9114.56|9114.56|9115.11|9115.11|9114.56|9114.56|0
1740137370000|2025-02-21 11:29:30|9115.11|9115.11|9114.56|9114.56|9115.11|9115.11|9114.56|9114.56|0
1740137390000|2025-02-21 11:29:50|9114.13|9114.13|9114.13|9114.13|9114.13|9114.13|9114.13|9114.13|0
1740137400000|2025-02-21 11:30:00|9114.34|9114.34|9114.42|9114.42|9114.42|9114.42|9114.21|9114.21|0
1740137410000|2025-02-21 11:30:10|9114.21|9114.21|9116.59|9116.59|9116.59|9116.59|9114.21|9114.21|0
1740137420000|2025-02-21 11:30:20|9114.93|9114.93|9114.38|9114.38|9114.93|9114.93|9114.38|9114.38|0
1740137440000|2025-02-21 11:30:40|9114.49|9114.49|9114.72|9114.72|9114.72|9114.72|9114.49|9114.49|0
1740137460000|2025-02-21 11:31:00|9115.35|9115.35|9115.35|9115.35|9115.35|9115.35|9115.35|9115.35|0
1740137470000|2025-02-21 11:31:10|9116.46|9116.46|9116.59|9116.59|9116.59|9116.59|9116.32|9116.32|0
1740137490000|2025-02-21 11:31:30|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|9116.37|0
1740137500000|2025-02-21 11:31:40|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|0
1740137510000|2025-02-21 11:31:50|9117.47|9117.47|9118.58|9118.58|9118.58|9118.58|9117.47|9117.47|0
1740137540000|2025-02-21 11:32:20|9118.24|9118.24|9118.24|9118.24|9118.24|9118.24|9118.24|9118.24|0
1740137550000|2025-02-21 11:32:30|9118.35|9118.35|9119.1|9119.1|9119.1|9119.1|9118.24|9118.24|0
1740137560000|2025-02-21 11:32:40|9118.99|9118.99|9118.99|9118.99|9118.99|9118.99|9118.99|9118.99|0
1740137580000|2025-02-21 11:33:00|9119.14|9119.14|9119.14|9119.14|9119.14|9119.14|9119.14|9119.14|0
1740137600000|2025-02-21 11:33:20|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|0
1740137610000|2025-02-21 11:33:30|9118.25|9118.25|9117.96|9117.96|9118.56|9118.56|9117.96|9117.96|0
1740137640000|2025-02-21 11:34:00|9117.75|9117.75|9116.9|9116.9|9117.75|9117.75|9116.9|9116.9|0
1740137670000|2025-02-21 11:34:30|9117.32|9117.32|9117.58|9117.58|9117.58|9117.58|9117.32|9117.32|0
1740137680000|2025-02-21 11:34:40|9117.81|9117.81|9117.81|9117.81|9117.81|9117.81|9117.81|9117.81|0
1740137700000|2025-02-21 11:35:00|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|0
1740137710000|2025-02-21 11:35:10|9117.28|9117.28|9116.65|9116.65|9117.28|9117.28|9116.65|9116.65|0
1740137730000|2025-02-21 11:35:30|9117.59|9117.59|9117.45|9117.45|9117.59|9117.59|9117.45|9117.45|0
1740137740000|2025-02-21 11:35:40|9117.32|9117.32|9117.14|9117.14|9117.32|9117.32|9117.01|9117.01|0
1740137750000|2025-02-21 11:35:50|9116.59|9116.59|9116.59|9116.59|9116.59|9116.59|9116.59|9116.59|0
1740137760000|2025-02-21 11:36:00|9117.22|9117.22|9117.65|9117.65|9117.65|9117.65|9117.22|9117.22|0
1740137790000|2025-02-21 11:36:30|9117.72|9117.72|9117.72|9117.72|9117.72|9117.72|9117.72|9117.72|0
1740137820000|2025-02-21 11:37:00|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|0
1740137830000|2025-02-21 11:37:10|9117.87|9117.87|9117.87|9117.87|9117.87|9117.87|9117.87|9117.87|0
1740137840000|2025-02-21 11:37:20|9117.74|9117.74|9117.92|9117.92|9117.92|9117.92|9117.7|9117.7|0
1740137870000|2025-02-21 11:37:50|9117.81|9117.81|9117.81|9117.81|9117.81|9117.81|9117.81|9117.81|0
1740137880000|2025-02-21 11:38:00|9117.94|9117.94|9117.3|9117.3|9117.94|9117.94|9117.3|9117.3|0
1740137890000|2025-02-21 11:38:10|9117.19|9117.19|9117.08|9117.08|9117.19|9117.19|9117.08|9117.08|0
1740137900000|2025-02-21 11:38:20|9117.72|9117.72|9117.72|9117.72|9117.97|9117.97|9117.59|9117.59|0
1740137910000|2025-02-21 11:38:30|9117.08|9117.08|9117.08|9117.08|9117.08|9117.08|9117.08|9117.08|0
1740137920000|2025-02-21 11:38:40|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|0
1740137930000|2025-02-21 11:38:50|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|0
1740137940000|2025-02-21 11:39:00|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|0
1740137950000|2025-02-21 11:39:10|9117.31|9117.31|9117.31|9117.31|9117.94|9117.94|9117.31|9117.31|0
1740137960000|2025-02-21 11:39:20|9116.76|9116.76|9116.76|9116.76|9116.76|9116.76|9116.76|9116.76|0
1740137970000|2025-02-21 11:39:30|9116.87|9116.87|9117.29|9117.29|9117.29|9117.29|9116.66|9116.66|0
1740137980000|2025-02-21 11:39:40|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|0
1740137990000|2025-02-21 11:39:50|9117.69|9117.69|9117.96|9117.96|9117.96|9117.96|9117.69|9117.69|0
1740138000000|2025-02-21 11:40:00|9118.27|9118.27|9118.27|9118.27|9118.27|9118.27|9118.27|9118.27|0
1740138020000|2025-02-21 11:40:20|9117.72|9117.72|9119.14|9119.14|9119.14|9119.14|9117.72|9117.72|0
1740138030000|2025-02-21 11:40:30|9118.51|9118.51|9118.04|9118.04|9118.51|9118.51|9117.42|9117.42|0
1740138050000|2025-02-21 11:40:50|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|0
1740138060000|2025-02-21 11:41:00|9118.4|9118.4|9118.54|9118.54|9118.54|9118.54|9118.4|9118.4|0
1740138070000|2025-02-21 11:41:10|9118.68|9118.68|9120.2|9120.2|9120.2|9120.2|9118.68|9118.68|0
1740138080000|2025-02-21 11:41:20|9120.41|9120.41|9120.42|9120.42|9121.05|9121.05|9120.41|9120.41|0
1740138100000|2025-02-21 11:41:40|9121.05|9121.05|9121.05|9121.05|9121.05|9121.05|9121.05|9121.05|0
1740138140000|2025-02-21 11:42:20|9121.27|9121.27|9121.27|9121.27|9121.27|9121.27|9121.27|9121.27|0
1740138150000|2025-02-21 11:42:30|9121.14|9121.14|9121.14|9121.14|9121.14|9121.14|9121.14|9121.14|0
1740138160000|2025-02-21 11:42:40|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|0
1740138180000|2025-02-21 11:43:00|9122.33|9122.33|9122.55|9122.55|9122.55|9122.55|9122.33|9122.33|0
1740138190000|2025-02-21 11:43:10|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|0
1740138200000|2025-02-21 11:43:20|9122.58|9122.58|9122.62|9122.62|9122.62|9122.62|9121.94|9121.94|0
1740138210000|2025-02-21 11:43:30|9122.35|9122.35|9122.21|9122.21|9122.35|9122.35|9122.21|9122.21|0
1740138220000|2025-02-21 11:43:40|9121.99|9121.99|9120.89|9120.89|9121.99|9121.99|9120.89|9120.89|0
1740138230000|2025-02-21 11:43:50|9121.39|9121.39|9121.26|9121.26|9121.39|9121.39|9121.26|9121.26|0
1740138250000|2025-02-21 11:44:10|9121.39|9121.39|9121.51|9121.51|9121.51|9121.51|9121.39|9121.39|0
1740138280000|2025-02-21 11:44:40|9118.75|9118.75|9118.75|9118.75|9118.75|9118.75|9118.75|9118.75|0
1740138290000|2025-02-21 11:44:50|9117.88|9117.88|9117.65|9117.65|9117.88|9117.88|9117.65|9117.65|0
1740138300000|2025-02-21 11:45:00|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|0
1740138310000|2025-02-21 11:45:10|9117.93|9117.93|9118.57|9118.57|9118.57|9118.57|9117.93|9117.93|0
1740138320000|2025-02-21 11:45:20|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|0
1740138330000|2025-02-21 11:45:30|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|0
1740138340000|2025-02-21 11:45:40|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|0
1740138350000|2025-02-21 11:45:50|9118.09|9118.09|9116.48|9116.48|9118.09|9118.09|9116.48|9116.48|0
1740138380000|2025-02-21 11:46:20|9116.69|9116.69|9116.91|9116.91|9116.91|9116.91|9116.69|9116.69|0
1740138410000|2025-02-21 11:46:50|9116.29|9116.29|9115.67|9115.67|9116.29|9116.29|9115.36|9115.36|0
1740138440000|2025-02-21 11:47:20|9115.75|9115.75|9115.75|9115.75|9115.75|9115.75|9115.75|9115.75|0
1740138460000|2025-02-21 11:47:40|9116.39|9116.39|9117.03|9117.03|9117.03|9117.03|9116.39|9116.39|0
1740138480000|2025-02-21 11:48:00|9116.39|9116.39|9116.53|9116.53|9116.53|9116.53|9116.39|9116.39|0
1740138490000|2025-02-21 11:48:10|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|0
1740138500000|2025-02-21 11:48:20|9117.21|9117.21|9116.66|9116.66|9117.21|9117.21|9116.66|9116.66|0
1740138510000|2025-02-21 11:48:30|9116.91|9116.91|9117.16|9117.16|9117.16|9117.16|9116.91|9116.91|0
1740138520000|2025-02-21 11:48:40|9119.17|9119.17|9119.28|9119.28|9119.28|9119.28|9119.17|9119.17|0
1740138540000|2025-02-21 11:49:00|9118.18|9118.18|9118.73|9118.73|9118.73|9118.73|9118.18|9118.18|0
1740138570000|2025-02-21 11:49:30|9119.28|9119.28|9119.16|9119.16|9119.39|9119.39|9119.16|9119.16|0
1740138650000|2025-02-21 11:50:50|9119.3|9119.3|9119.62|9119.62|9119.62|9119.62|9119.3|9119.3|0
1740138660000|2025-02-21 11:51:00|9119.78|9119.78|9118.96|9118.96|9120.08|9120.08|9118.96|9118.96|0
1740138680000|2025-02-21 11:51:20|9119.12|9119.12|9117.46|9117.46|9119.12|9119.12|9117.46|9117.46|0
1740138690000|2025-02-21 11:51:30|9117.3|9117.3|9117.46|9117.46|9117.46|9117.46|9117.3|9117.3|0
1740138700000|2025-02-21 11:51:40|9117.62|9117.62|9117.25|9117.25|9117.62|9117.62|9117.25|9117.25|0
1740138720000|2025-02-21 11:52:00|9115.98|9115.98|9117.25|9117.25|9117.25|9117.25|9115.98|9115.98|0
1740138760000|2025-02-21 11:52:40|9116.63|9116.63|9116.63|9116.63|9116.63|9116.63|9116.63|9116.63|0
1740138780000|2025-02-21 11:53:00|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|0
1740138820000|2025-02-21 11:53:40|9116.91|9116.91|9116.36|9116.36|9116.91|9116.91|9116.36|9116.36|0
1740138830000|2025-02-21 11:53:50|9116.23|9116.23|9116.78|9116.78|9116.78|9116.78|9116.23|9116.23|0
1740138850000|2025-02-21 11:54:10|9116.28|9116.28|9116.49|9116.49|9116.7|9116.7|9116.28|9116.28|0
1740138860000|2025-02-21 11:54:20|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|0
1740138870000|2025-02-21 11:54:30|9117.29|9117.29|9117.01|9117.01|9117.29|9117.29|9116.46|9116.46|0
1740138880000|2025-02-21 11:54:40|9116.37|9116.37|9116.92|9116.92|9116.92|9116.92|9116.37|9116.37|0
1740138890000|2025-02-21 11:54:50|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|0
1740138910000|2025-02-21 11:55:10|9117.79|9117.79|9117.23|9117.23|9117.79|9117.79|9117.23|9117.23|0
1740138930000|2025-02-21 11:55:30|9117.87|9117.87|9117.87|9117.87|9117.87|9117.87|9117.87|9117.87|0
1740138940000|2025-02-21 11:55:40|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|0
1740138950000|2025-02-21 11:55:50|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|9116.13|0
1740138960000|2025-02-21 11:56:00|9116.55|9116.55|9117.45|9117.45|9117.45|9117.45|9116.34|9116.34|0
1740138970000|2025-02-21 11:56:10|9117.31|9117.31|9116.99|9116.99|9117.31|9117.31|9116.99|9116.99|0
1740138980000|2025-02-21 11:56:20|9117.15|9117.15|9117.15|9117.15|9117.15|9117.15|9117.15|9117.15|0
1740139000000|2025-02-21 11:56:40|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|0
1740139010000|2025-02-21 11:56:50|9116.47|9116.47|9116.26|9116.26|9116.47|9116.47|9116.26|9116.26|0
1740139050000|2025-02-21 11:57:30|9116.05|9116.05|9116.05|9116.05|9116.05|9116.05|9116.05|9116.05|0
1740139080000|2025-02-21 11:58:00|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|0
1740139100000|2025-02-21 11:58:20|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|0
1740139120000|2025-02-21 11:58:40|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|0
1740139140000|2025-02-21 11:59:00|9117.86|9117.86|9117.82|9117.82|9117.86|9117.86|9117.82|9117.82|0
1740139150000|2025-02-21 11:59:10|9118.13|9118.13|9117.07|9117.07|9118.13|9118.13|9117.07|9117.07|0
1740139160000|2025-02-21 11:59:20|9116.94|9116.94|9116.94|9116.94|9116.94|9116.94|9116.94|9116.94|0
1740139190000|2025-02-21 11:59:50|9115.84|9115.84|9115.84|9115.84|9115.84|9115.84|9115.84|9115.84|0
1740139200000|2025-02-21 12:00:00|9115.95|9115.95|9115.14|9115.14|9115.95|9115.95|9115.14|9115.14|0
1740139220000|2025-02-21 12:00:20|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|0
1740139270000|2025-02-21 12:01:10|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|0
1740139280000|2025-02-21 12:01:20|9116.33|9116.33|9119.9|9119.9|9119.9|9119.9|9116.33|9116.33|0
1740139320000|2025-02-21 12:02:00|9120.45|9120.45|9119.28|9119.28|9120.45|9120.45|9119.28|9119.28|0
1740139340000|2025-02-21 12:02:20|9119.5|9119.5|9120.69|9120.69|9120.69|9120.69|9119.5|9119.5|0
1740139350000|2025-02-21 12:02:30|9121.42|9121.42|9122.52|9122.52|9122.52|9122.52|9121.42|9121.42|0
1740139380000|2025-02-21 12:03:00|9123.02|9123.02|9122.7|9122.7|9123.65|9123.65|9122.7|9122.7|0
1740139390000|2025-02-21 12:03:10|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|0
1740139400000|2025-02-21 12:03:20|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|0
1740139410000|2025-02-21 12:03:30|9123.01|9123.01|9122.46|9122.46|9123.01|9123.01|9122.46|9122.46|0
1740139500000|2025-02-21 12:05:00|9121.82|9121.82|9120.97|9120.97|9121.82|9121.82|9120.97|9120.97|0
1740139510000|2025-02-21 12:05:10|9120.42|9120.42|9119.78|9119.78|9120.42|9120.42|9119.78|9119.78|0
1740139520000|2025-02-21 12:05:20|9120|9120|9120|9120|9120|9120|9120|9120|0
1740139530000|2025-02-21 12:05:30|9119.55|9119.55|9119.44|9119.44|9119.55|9119.55|9119.44|9119.44|0
1740139550000|2025-02-21 12:05:50|9119.01|9119.01|9118.59|9118.59|9119.01|9119.01|9118.59|9118.59|0
1740139560000|2025-02-21 12:06:00|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|0
1740139580000|2025-02-21 12:06:20|9117.49|9117.49|9115.61|9115.61|9117.49|9117.49|9115.61|9115.61|0
1740139590000|2025-02-21 12:06:30|9115.06|9115.06|9113.22|9113.22|9115.06|9115.06|9113.22|9113.22|0
1740139600000|2025-02-21 12:06:40|9113.6|9113.6|9113.6|9113.6|9113.6|9113.6|9113.6|9113.6|0
1740139610000|2025-02-21 12:06:50|9113.75|9113.75|9113.75|9113.75|9113.75|9113.75|9113.75|9113.75|0
1740139620000|2025-02-21 12:07:00|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|0
1740139630000|2025-02-21 12:07:10|9113.24|9113.24|9113.24|9113.24|9114.52|9114.52|9113.03|9113.03|0
1740139640000|2025-02-21 12:07:20|9112.14|9112.14|9112.69|9112.69|9112.69|9112.69|9112.14|9112.14|0
1740139650000|2025-02-21 12:07:30|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|0
1740139690000|2025-02-21 12:08:10|9113.14|9113.14|9113.45|9113.45|9113.45|9113.45|9113.14|9113.14|0
1740139700000|2025-02-21 12:08:20|9113.56|9113.56|9112.92|9112.92|9113.56|9113.56|9112.92|9112.92|0
1740139720000|2025-02-21 12:08:40|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|0
1740139750000|2025-02-21 12:09:10|9112.91|9112.91|9112.36|9112.36|9113.16|9113.16|9112.23|9112.23|0
1740139760000|2025-02-21 12:09:20|9111.72|9111.72|9111.72|9111.72|9111.72|9111.72|9111.72|9111.72|0
1740139770000|2025-02-21 12:09:30|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|0
1740139780000|2025-02-21 12:09:40|9110.24|9110.24|9109.92|9109.92|9110.24|9110.24|9109.92|9109.92|0
1740139790000|2025-02-21 12:09:50|9110.24|9110.24|9110.24|9110.24|9110.24|9110.24|9110.24|9110.24|0
1740139810000|2025-02-21 12:10:10|9109.86|9109.86|9109.86|9109.86|9109.86|9109.86|9109.86|9109.86|0
1740139820000|2025-02-21 12:10:20|9109.74|9109.74|9110.89|9110.89|9110.89|9110.89|9109.61|9109.61|0
1740139830000|2025-02-21 12:10:30|9110.25|9110.25|9110.25|9110.25|9110.25|9110.25|9110.25|9110.25|0
1740139850000|2025-02-21 12:10:50|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|0
1740139860000|2025-02-21 12:11:00|9112.07|9112.07|9112.07|9112.07|9112.07|9112.07|9112.07|9112.07|0
1740139870000|2025-02-21 12:11:10|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|9112.19|9112.19|0
1740139890000|2025-02-21 12:11:30|9112.62|9112.62|9112.62|9112.62|9112.62|9112.62|9112.62|9112.62|0
1740139910000|2025-02-21 12:11:50|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|0
1740139920000|2025-02-21 12:12:00|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|9112.62|9112.62|0
1740139930000|2025-02-21 12:12:10|9112.97|9112.97|9113.08|9113.08|9113.08|9113.08|9112.97|9112.97|0
1740139940000|2025-02-21 12:12:20|9113.24|9113.24|9113.64|9113.64|9113.64|9113.64|9113.24|9113.24|0
1740139950000|2025-02-21 12:12:30|9114.28|9114.28|9114.28|9114.28|9114.28|9114.28|9114.28|9114.28|0
1740139980000|2025-02-21 12:13:00|9114.83|9114.83|9115.78|9115.78|9115.78|9115.78|9114.83|9114.83|0
1740140010000|2025-02-21 12:13:30|9115.91|9115.91|9115.78|9115.78|9115.91|9115.91|9115.78|9115.78|0
1740140020000|2025-02-21 12:13:40|9116|9116|9116.21|9116.21|9116.24|9116.24|9115.9|9115.9|0
1740140030000|2025-02-21 12:13:50|9115.71|9115.71|9115.45|9115.45|9115.71|9115.71|9115.45|9115.45|0
1740140040000|2025-02-21 12:14:00|9115.58|9115.58|9115.33|9115.33|9115.7|9115.7|9115.2|9115.2|0
1740140050000|2025-02-21 12:14:10|9115.59|9115.59|9115.59|9115.59|9115.59|9115.59|9115.59|9115.59|0
1740140060000|2025-02-21 12:14:20|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|0
1740140080000|2025-02-21 12:14:40|9116.61|9116.61|9116.95|9116.95|9116.95|9116.95|9116.61|9116.61|0
1740140090000|2025-02-21 12:14:50|9117.16|9117.16|9117.37|9117.37|9117.37|9117.37|9116.95|9116.95|0
1740140120000|2025-02-21 12:15:20|9117.79|9117.79|9117.58|9117.58|9118|9118|9117.58|9117.58|0
1740140130000|2025-02-21 12:15:30|9118.13|9118.13|9118.13|9118.13|9118.13|9118.13|9118.13|9118.13|0
1740140140000|2025-02-21 12:15:40|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|0
1740140160000|2025-02-21 12:16:00|9118.61|9118.61|9118.61|9118.61|9118.61|9118.61|9118.61|9118.61|0
1740140210000|2025-02-21 12:16:50|9117.97|9117.97|9117.97|9117.97|9117.97|9117.97|9117.97|9117.97|0
1740140220000|2025-02-21 12:17:00|9118.52|9118.52|9118.52|9118.52|9118.52|9118.52|9118.52|9118.52|0
1740140250000|2025-02-21 12:17:30|9118.41|9118.41|9118.41|9118.41|9118.41|9118.41|9118.41|9118.41|0
1740140270000|2025-02-21 12:17:50|9117.77|9117.77|9117.77|9117.77|9117.77|9117.77|9117.77|9117.77|0
1740140320000|2025-02-21 12:18:40|9117.22|9117.22|9117.22|9117.22|9117.22|9117.22|9117.22|9117.22|0
1740140330000|2025-02-21 12:18:50|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|0
1740140340000|2025-02-21 12:19:00|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|0
1740140370000|2025-02-21 12:19:30|9115.69|9115.69|9116.44|9116.44|9116.44|9116.44|9115.69|9115.69|0
1740140390000|2025-02-21 12:19:50|9117|9117|9117|9117|9117|9117|9117|9117|0
1740140400000|2025-02-21 12:20:00|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|0
1740140430000|2025-02-21 12:20:30|9116.97|9116.97|9118.12|9118.12|9118.12|9118.12|9116.97|9116.97|0
1740140440000|2025-02-21 12:20:40|9117.91|9117.91|9117.91|9117.91|9117.91|9117.91|9117.91|9117.91|0
1740140450000|2025-02-21 12:20:50|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|0
1740140460000|2025-02-21 12:21:00|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|0
1740140490000|2025-02-21 12:21:30|9119.14|9119.14|9118.9|9118.9|9119.45|9119.45|9118.9|9118.9|0
1740140500000|2025-02-21 12:21:40|9118.26|9118.26|9116.99|9116.99|9118.26|9118.26|9116.99|9116.99|0
1740140510000|2025-02-21 12:21:50|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|0
1740140540000|2025-02-21 12:22:20|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|0
1740140560000|2025-02-21 12:22:40|9117.14|9117.14|9117.14|9117.14|9117.14|9117.14|9117.14|9117.14|0
1740140580000|2025-02-21 12:23:00|9117.3|9117.3|9117.3|9117.3|9117.3|9117.3|9117.3|9117.3|0
1740140590000|2025-02-21 12:23:10|9117.19|9117.19|9117.19|9117.19|9117.44|9117.44|9117.19|9117.19|0
1740140600000|2025-02-21 12:23:20|9116.09|9116.09|9115.96|9115.96|9116.09|9116.09|9115.96|9115.96|0
1740140610000|2025-02-21 12:23:30|9115.65|9115.65|9115.44|9115.44|9115.65|9115.65|9115.44|9115.44|0
1740140620000|2025-02-21 12:23:40|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|0
1740140630000|2025-02-21 12:23:50|9113.94|9113.94|9113.94|9113.94|9113.94|9113.94|9113.94|9113.94|0
1740140640000|2025-02-21 12:24:00|9114.49|9114.49|9113.34|9113.34|9114.49|9114.49|9113.22|9113.22|0
1740140650000|2025-02-21 12:24:10|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|0
1740140660000|2025-02-21 12:24:20|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|0
1740140710000|2025-02-21 12:25:10|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|0
1740140730000|2025-02-21 12:25:30|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|0
1740140740000|2025-02-21 12:25:40|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|0
1740140760000|2025-02-21 12:26:00|9114.64|9114.64|9115.49|9115.49|9115.49|9115.49|9114.64|9114.64|0
1740140770000|2025-02-21 12:26:10|9115.91|9115.91|9116.34|9116.34|9116.34|9116.34|9115.91|9115.91|0
1740140780000|2025-02-21 12:26:20|9115.91|9115.91|9115.7|9115.7|9115.91|9115.91|9115.7|9115.7|0
1740140800000|2025-02-21 12:26:40|9116.98|9116.98|9116.34|9116.34|9116.98|9116.98|9116.34|9116.34|0
1740140830000|2025-02-21 12:27:10|9115.8|9115.8|9115.8|9115.8|9115.8|9115.8|9115.8|9115.8|0
1740140870000|2025-02-21 12:27:50|9115.39|9115.39|9114.78|9114.78|9115.39|9115.39|9114.47|9114.47|0
1740140880000|2025-02-21 12:28:00|9115.28|9115.28|9114.73|9114.73|9115.28|9115.28|9114.73|9114.73|0
1740140910000|2025-02-21 12:28:30|9115.04|9115.04|9115.04|9115.04|9115.04|9115.04|9115.04|9115.04|0
1740140920000|2025-02-21 12:28:40|9114.4|9114.4|9115.04|9115.04|9115.04|9115.04|9114.4|9114.4|0
1740140940000|2025-02-21 12:29:00|9114.73|9114.73|9115.17|9115.17|9115.17|9115.17|9114.73|9114.73|0
1740140970000|2025-02-21 12:29:30|9115.72|9115.72|9115.72|9115.72|9115.72|9115.72|9115.72|9115.72|0
1740141000000|2025-02-21 12:30:00|9115.1|9115.1|9115.1|9115.1|9115.1|9115.1|9115.1|9115.1|0
1740141010000|2025-02-21 12:30:10|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|0
1740141040000|2025-02-21 12:30:40|9115.31|9115.31|9115.15|9115.15|9115.31|9115.31|9115.15|9115.15|0
1740141070000|2025-02-21 12:31:10|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|0
1740141080000|2025-02-21 12:31:20|9115.47|9115.47|9115.61|9115.61|9115.61|9115.61|9115.47|9115.47|0
1740141120000|2025-02-21 12:32:00|9116.01|9116.01|9116.12|9116.12|9116.12|9116.12|9116.01|9116.01|0
1740141130000|2025-02-21 12:32:10|9116.54|9116.54|9116.54|9116.54|9116.54|9116.54|9116.54|9116.54|0
1740141140000|2025-02-21 12:32:20|9116.68|9116.68|9116.66|9116.66|9116.68|9116.68|9116.54|9116.54|0
1740141150000|2025-02-21 12:32:30|9116.93|9116.93|9116.93|9116.93|9116.93|9116.93|9116.93|9116.93|0
1740141170000|2025-02-21 12:32:50|9117.24|9117.24|9117.24|9117.24|9117.24|9117.24|9117.24|9117.24|0
1740141190000|2025-02-21 12:33:10|9117.11|9117.11|9116.3|9116.3|9117.11|9117.11|9116.3|9116.3|0
1740141210000|2025-02-21 12:33:30|9115.99|9115.99|9115.99|9115.99|9115.99|9115.99|9115.99|9115.99|0
1740141220000|2025-02-21 12:33:40|9116.63|9116.63|9116.42|9116.42|9116.63|9116.63|9116.42|9116.42|0
1740141240000|2025-02-21 12:34:00|9116.11|9116.11|9116.11|9116.11|9116.11|9116.11|9116.11|9116.11|0
1740141250000|2025-02-21 12:34:10|9115.47|9115.47|9115.78|9115.78|9115.78|9115.78|9115.47|9115.47|0
1740141260000|2025-02-21 12:34:20|9115.14|9115.14|9115.28|9115.28|9115.28|9115.28|9115.01|9115.01|0
1740141270000|2025-02-21 12:34:30|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|0
1740141280000|2025-02-21 12:34:40|9115.58|9115.58|9115.26|9115.26|9115.58|9115.58|9115.26|9115.26|0
1740141300000|2025-02-21 12:35:00|9114.89|9114.89|9114.89|9114.89|9115.53|9115.53|9114.89|9114.89|0
1740141310000|2025-02-21 12:35:10|9115.2|9115.2|9115.2|9115.2|9115.2|9115.2|9115.2|9115.2|0
1740141350000|2025-02-21 12:35:50|9115.34|9115.34|9115.34|9115.34|9115.34|9115.34|9115.34|9115.34|0
1740141370000|2025-02-21 12:36:10|9115.89|9115.89|9116.44|9116.44|9116.44|9116.44|9115.89|9115.89|0
1740141390000|2025-02-21 12:36:30|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|0
1740141400000|2025-02-21 12:36:40|9116.45|9116.45|9116.45|9116.45|9116.45|9116.45|9116.45|9116.45|0
1740141410000|2025-02-21 12:36:50|9115.89|9115.89|9115.89|9115.89|9115.89|9115.89|9115.89|9115.89|0
1740141430000|2025-02-21 12:37:10|9116.03|9116.03|9116.03|9116.03|9116.03|9116.03|9116.03|9116.03|0
1740141440000|2025-02-21 12:37:20|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|0
1740141450000|2025-02-21 12:37:30|9115.94|9115.94|9115.17|9115.17|9115.94|9115.94|9115.17|9115.17|0
1740141460000|2025-02-21 12:37:40|9115.31|9115.31|9115.57|9115.57|9115.71|9115.71|9115.31|9115.31|0
1740141500000|2025-02-21 12:38:20|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|0
1740141510000|2025-02-21 12:38:30|9114.16|9114.16|9113.61|9113.61|9114.16|9114.16|9113.61|9113.61|0
1740141570000|2025-02-21 12:39:30|9113.05|9113.05|9113.05|9113.05|9113.05|9113.05|9113.05|9113.05|0
1740141590000|2025-02-21 12:39:50|9112.5|9112.5|9111.86|9111.86|9112.5|9112.5|9111.86|9111.86|0
1740141600000|2025-02-21 12:40:00|9111.73|9111.73|9111.6|9111.6|9111.73|9111.73|9111.6|9111.6|0
1740141630000|2025-02-21 12:40:30|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|0
1740141650000|2025-02-21 12:40:50|9111.17|9111.17|9109.32|9109.32|9111.17|9111.17|9109.32|9109.32|0
1740141660000|2025-02-21 12:41:00|9109.87|9109.87|9109.63|9109.63|9109.87|9109.87|9109.32|9109.32|0
1740141670000|2025-02-21 12:41:10|9109.01|9109.01|9109.18|9109.18|9109.32|9109.32|9109.01|9109.01|0
1740141710000|2025-02-21 12:41:50|9108.76|9108.76|9109.51|9109.51|9109.51|9109.51|9108.76|9108.76|0
1740141720000|2025-02-21 12:42:00|9109.67|9109.67|9109.67|9109.67|9109.67|9109.67|9109.67|9109.67|0
1740141730000|2025-02-21 12:42:10|9109.25|9109.25|9109.25|9109.25|9109.25|9109.25|9109.25|9109.25|0
1740141740000|2025-02-21 12:42:20|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|0
1740141750000|2025-02-21 12:42:30|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|0
1740141760000|2025-02-21 12:42:40|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|0
1740141770000|2025-02-21 12:42:50|9108.79|9108.79|9108.79|9108.79|9108.79|9108.79|9108.79|9108.79|0
1740141780000|2025-02-21 12:43:00|9110.7|9110.7|9110.7|9110.7|9110.7|9110.7|9110.7|9110.7|0
1740141790000|2025-02-21 12:43:10|9110.45|9110.45|9110.66|9110.66|9110.66|9110.66|9110.45|9110.45|0
1740141830000|2025-02-21 12:43:50|9111.29|9111.29|9111.29|9111.29|9111.29|9111.29|9111.29|9111.29|0
1740141840000|2025-02-21 12:44:00|9111.08|9111.08|9110.82|9110.82|9111.08|9111.08|9110.82|9110.82|0
1740141850000|2025-02-21 12:44:10|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|0
1740141890000|2025-02-21 12:44:50|9110.38|9110.38|9110.38|9110.38|9110.38|9110.38|9110.38|9110.38|0
1740141900000|2025-02-21 12:45:00|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|0
1740141910000|2025-02-21 12:45:10|9109.91|9109.91|9109.91|9109.91|9109.91|9109.91|9109.91|9109.91|0
1740141940000|2025-02-21 12:45:40|9110.55|9110.55|9110.55|9110.55|9110.55|9110.55|9110.55|9110.55|0
1740141950000|2025-02-21 12:45:50|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|0
1740141960000|2025-02-21 12:46:00|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|0
1740141980000|2025-02-21 12:46:20|9111.3|9111.3|9111.3|9111.3|9111.3|9111.3|9111.3|9111.3|0
1740142000000|2025-02-21 12:46:40|9111.43|9111.43|9111.43|9111.43|9111.43|9111.43|9111.43|9111.43|0
1740142020000|2025-02-21 12:47:00|9111.98|9111.98|9109.76|9109.76|9111.98|9111.98|9108.15|9108.15|0
1740142030000|2025-02-21 12:47:10|9110.32|9110.32|9110.32|9110.32|9110.32|9110.32|9110.32|9110.32|0
1740142050000|2025-02-21 12:47:30|9110.69|9110.69|9110.69|9110.69|9110.69|9110.69|9110.32|9110.32|0
1740142060000|2025-02-21 12:47:40|9110.94|9110.94|9111.07|9111.07|9111.07|9111.07|9110.94|9110.94|0
1740142080000|2025-02-21 12:48:00|9111.21|9111.21|9111.07|9111.07|9111.21|9111.21|9111.07|9111.07|0
1740142110000|2025-02-21 12:48:30|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|0
1740142120000|2025-02-21 12:48:40|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|0
1740142130000|2025-02-21 12:48:50|9112.8|9112.8|9111.83|9111.83|9112.8|9112.8|9111.83|9111.83|0
1740142140000|2025-02-21 12:49:00|9111.45|9111.45|9111.32|9111.32|9111.45|9111.45|9111.12|9111.12|0
1740142150000|2025-02-21 12:49:10|9110.94|9110.94|9110.94|9110.94|9110.94|9110.94|9110.94|9110.94|0
1740142180000|2025-02-21 12:49:40|9111.58|9111.58|9111.58|9111.58|9111.58|9111.58|9111.58|9111.58|0
1740142190000|2025-02-21 12:49:50|9111.37|9111.37|9111.75|9111.75|9111.75|9111.75|9111.37|9111.37|0
1740142200000|2025-02-21 12:50:00|9111.47|9111.47|9111.47|9111.47|9111.75|9111.75|9111.47|9111.47|0
1740142230000|2025-02-21 12:50:30|9111.97|9111.97|9112.09|9112.09|9112.09|9112.09|9111.97|9111.97|0
1740142240000|2025-02-21 12:50:40|9112.17|9112.17|9112.16|9112.16|9113.54|9113.54|9112.02|9112.02|0
1740142250000|2025-02-21 12:50:50|9111.94|9111.94|9111.94|9111.94|9111.94|9111.94|9111.94|9111.94|0
1740142280000|2025-02-21 12:51:20|9111.41|9111.41|9111.41|9111.41|9111.41|9111.41|9111.41|9111.41|0
1740142300000|2025-02-21 12:51:40|9111.27|9111.27|9111.13|9111.13|9111.27|9111.27|9111.13|9111.13|0
1740142310000|2025-02-21 12:51:50|9110.91|9110.91|9110.68|9110.68|9110.91|9110.91|9110.68|9110.68|0
1740142320000|2025-02-21 12:52:00|9110.82|9110.82|9110.82|9110.82|9110.82|9110.82|9110.82|9110.82|0
1740142360000|2025-02-21 12:52:40|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|0
1740142370000|2025-02-21 12:52:50|9110.43|9110.43|9109.63|9109.63|9110.43|9110.43|9109.6|9109.6|0
1740142390000|2025-02-21 12:53:10|9109.52|9109.52|9109.63|9109.63|9109.63|9109.63|9109.52|9109.52|0
1740142400000|2025-02-21 12:53:20|9109.23|9109.23|9109.1|9109.1|9109.23|9109.23|9109.1|9109.1|0
1740142410000|2025-02-21 12:53:30|9108.47|9108.47|9108.47|9108.47|9108.47|9108.47|9108.47|9108.47|0
1740142430000|2025-02-21 12:53:50|9107.84|9107.84|9107.84|9107.84|9107.84|9107.84|9107.84|9107.84|0
1740142450000|2025-02-21 12:54:10|9107.61|9107.61|9107.61|9107.61|9107.61|9107.61|9107.61|9107.61|0
1740142470000|2025-02-21 12:54:30|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|0
1740142500000|2025-02-21 12:55:00|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|0
1740142510000|2025-02-21 12:55:10|9108.37|9108.37|9108.59|9108.59|9108.59|9108.59|9108.37|9108.37|0
1740142520000|2025-02-21 12:55:20|9109.86|9109.86|9109.44|9109.44|9109.86|9109.86|9109.22|9109.22|0
1740142550000|2025-02-21 12:55:50|9109.21|9109.21|9109.21|9109.21|9109.21|9109.21|9109.21|9109.21|0
1740142580000|2025-02-21 12:56:20|9108.66|9108.66|9108.66|9108.66|9108.66|9108.66|9108.66|9108.66|0
1740142590000|2025-02-21 12:56:30|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|0
1740142600000|2025-02-21 12:56:40|9108.52|9108.52|9108.38|9108.38|9108.66|9108.66|9108.38|9108.38|0
1740142620000|2025-02-21 12:57:00|9108.24|9108.24|9108.24|9108.24|9108.24|9108.24|9108.24|9108.24|0
1740142650000|2025-02-21 12:57:30|9108.37|9108.37|9109.22|9109.22|9109.22|9109.22|9108.37|9108.37|0
1740142690000|2025-02-21 12:58:10|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|0
1740142700000|2025-02-21 12:58:20|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|0
1740142710000|2025-02-21 12:58:30|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|0
1740142720000|2025-02-21 12:58:40|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|0
1740142730000|2025-02-21 12:58:50|9109.92|9109.92|9110.14|9110.14|9110.14|9110.14|9109.92|9109.92|0
1740142740000|2025-02-21 12:59:00|9110.78|9110.78|9110.14|9110.14|9110.78|9110.78|9110.14|9110.14|0
1740142750000|2025-02-21 12:59:10|9110.78|9110.78|9110.14|9110.14|9110.78|9110.78|9110.14|9110.14|0
1740142760000|2025-02-21 12:59:20|9109.5|9109.5|9109.5|9109.5|9109.5|9109.5|9109.5|9109.5|0
1740142770000|2025-02-21 12:59:30|9109.37|9109.37|9109.37|9109.37|9109.37|9109.37|9109.37|9109.37|0
1740142780000|2025-02-21 12:59:40|9109.12|9109.12|9108.99|9108.99|9109.12|9109.12|9108.99|9108.99|0
1740142800000|2025-02-21 13:00:00|9109.63|9109.63|9107.89|9107.89|9109.63|9109.63|9107.89|9107.89|0
1740142820000|2025-02-21 13:00:20|9108.31|9108.31|9108.31|9108.31|9108.31|9108.31|9108.31|9108.31|0
1740142840000|2025-02-21 13:00:40|9109.37|9109.37|9110.64|9110.64|9110.85|9110.85|9109.37|9109.37|0
1740142850000|2025-02-21 13:00:50|9110.43|9110.43|9111.27|9111.27|9111.27|9111.27|9110.43|9110.43|0
1740142870000|2025-02-21 13:01:10|9110.85|9110.85|9110.51|9110.51|9111.06|9111.06|9110.51|9110.51|0
1740142880000|2025-02-21 13:01:20|9110.2|9110.2|9110.2|9110.2|9110.2|9110.2|9110.2|9110.2|0
1740142890000|2025-02-21 13:01:30|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|0
1740142900000|2025-02-21 13:01:40|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|0
1740142910000|2025-02-21 13:01:50|9111.17|9111.17|9111.17|9111.17|9111.17|9111.17|9111.17|9111.17|0
1740142930000|2025-02-21 13:02:10|9109.9|9109.9|9109.9|9109.9|9109.9|9109.9|9109.9|9109.9|0
1740142960000|2025-02-21 13:02:40|9110.54|9110.54|9110.54|9110.54|9110.54|9110.54|9110.54|9110.54|0
1740142980000|2025-02-21 13:03:00|9111.38|9111.38|9112.12|9112.12|9112.12|9112.12|9111.38|9111.38|0
1740143010000|2025-02-21 13:03:30|9111.98|9111.98|9112.26|9112.26|9112.26|9112.26|9111.98|9111.98|0
1740143030000|2025-02-21 13:03:50|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|0
1740143070000|2025-02-21 13:04:30|9113.39|9113.39|9112.96|9112.96|9113.39|9113.39|9112.96|9112.96|0
1740143090000|2025-02-21 13:04:50|9113.6|9113.6|9113.18|9113.18|9113.6|9113.6|9112.97|9112.97|0
1740143110000|2025-02-21 13:05:10|9112.97|9112.97|9113.52|9113.52|9113.52|9113.52|9112.97|9112.97|0
1740143150000|2025-02-21 13:05:50|9113.48|9113.48|9112.84|9112.84|9113.48|9113.48|9112.84|9112.84|0
1740143160000|2025-02-21 13:06:00|9112.71|9112.71|9112.92|9112.92|9112.92|9112.92|9112.71|9112.71|0
1740143170000|2025-02-21 13:06:10|9113.56|9113.56|9113.56|9113.56|9113.56|9113.56|9113.56|9113.56|0
1740143200000|2025-02-21 13:06:40|9113.01|9113.01|9112.61|9112.61|9113.01|9113.01|9112.61|9112.61|0
1740143210000|2025-02-21 13:06:50|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|0
1740143250000|2025-02-21 13:07:30|9113.87|9113.87|9113.87|9113.87|9113.87|9113.87|9113.87|9113.87|0
1740143260000|2025-02-21 13:07:40|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|0
1740143270000|2025-02-21 13:07:50|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|0
1740143280000|2025-02-21 13:08:00|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|0
1740143310000|2025-02-21 13:08:30|9115|9115|9115|9115|9115|9115|9115|9115|0
1740143330000|2025-02-21 13:08:50|9115.63|9115.63|9116.27|9116.27|9116.27|9116.27|9115.63|9115.63|0
1740143350000|2025-02-21 13:09:10|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|0
1740143360000|2025-02-21 13:09:20|9117.69|9117.69|9117.21|9117.21|9117.76|9117.76|9117.21|9117.21|0
1740143410000|2025-02-21 13:10:10|9117.28|9117.28|9117.28|9117.28|9117.28|9117.28|9117.28|9117.28|0
1740143430000|2025-02-21 13:10:30|9117.59|9117.59|9117.91|9117.91|9117.91|9117.91|9117.59|9117.59|0
1740143470000|2025-02-21 13:11:10|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|0
1740143480000|2025-02-21 13:11:20|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|0
1740143490000|2025-02-21 13:11:30|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|0
1740143500000|2025-02-21 13:11:40|9117|9117|9115.41|9115.41|9117|9117|9115.41|9115.41|0
1740143530000|2025-02-21 13:12:10|9115.96|9115.96|9116.28|9116.28|9116.28|9116.28|9115.96|9115.96|0
1740143540000|2025-02-21 13:12:20|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|0
1740143560000|2025-02-21 13:12:40|9116.2|9116.2|9116.36|9116.36|9116.36|9116.36|9116.2|9116.2|0
1740143580000|2025-02-21 13:13:00|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|0
1740143600000|2025-02-21 13:13:20|9116.02|9116.02|9116.02|9116.02|9116.02|9116.02|9116.02|9116.02|0
1740143610000|2025-02-21 13:13:30|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|0
1740143640000|2025-02-21 13:14:00|9115.59|9115.59|9115.22|9115.22|9115.59|9115.59|9115.22|9115.22|0
1740143670000|2025-02-21 13:14:30|9115.77|9115.77|9115.66|9115.66|9115.77|9115.77|9115.66|9115.66|0
1740143680000|2025-02-21 13:14:40|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|0
1740143700000|2025-02-21 13:15:00|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|0
1740143710000|2025-02-21 13:15:10|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|0
1740143720000|2025-02-21 13:15:20|9115.87|9115.87|9115.87|9115.87|9115.87|9115.87|9115.87|9115.87|0
1740143730000|2025-02-21 13:15:30|9116.42|9116.42|9116.98|9116.98|9116.98|9116.98|9116.42|9116.42|0
1740143750000|2025-02-21 13:15:50|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|0
1740143780000|2025-02-21 13:16:20|9116.98|9116.98|9116.98|9116.98|9116.98|9116.98|9116.98|9116.98|0
1740143800000|2025-02-21 13:16:40|9117.62|9117.62|9117.96|9117.96|9117.96|9117.96|9117.62|9117.62|0
1740143830000|2025-02-21 13:17:10|9118.1|9118.1|9118.57|9118.57|9118.57|9118.57|9118.1|9118.1|0
1740143850000|2025-02-21 13:17:30|9118.79|9118.79|9118.79|9118.79|9118.79|9118.79|9118.79|9118.79|0
1740143860000|2025-02-21 13:17:40|9119.01|9119.01|9119.83|9119.83|9119.83|9119.83|9119.01|9119.01|0
1740143870000|2025-02-21 13:17:50|9119.28|9119.28|9119.28|9119.28|9119.28|9119.28|9119.28|9119.28|0
1740143880000|2025-02-21 13:18:00|9119.59|9119.59|9119.59|9119.59|9119.59|9119.59|9119.59|9119.59|0
1740143890000|2025-02-21 13:18:10|9119.32|9119.32|9118.91|9118.91|9119.32|9119.32|9118.91|9118.91|0
1740143910000|2025-02-21 13:18:30|9118.83|9118.83|9118.83|9118.83|9118.83|9118.83|9118.83|9118.83|0
1740143920000|2025-02-21 13:18:40|9119.1|9119.1|9119.31|9119.31|9119.31|9119.31|9119.1|9119.1|0
1740143930000|2025-02-21 13:18:50|9119.18|9119.18|9119.08|9119.08|9119.18|9119.18|9118.87|9118.87|0
1740143940000|2025-02-21 13:19:00|9119.49|9119.49|9119.56|9119.56|9119.56|9119.56|9119.49|9119.49|0
1740143950000|2025-02-21 13:19:10|9119.77|9119.77|9119.14|9119.14|9119.77|9119.77|9119.14|9119.14|0
1740143970000|2025-02-21 13:19:30|9118.98|9118.98|9118.98|9118.98|9118.98|9118.98|9118.98|9118.98|0
1740143980000|2025-02-21 13:19:40|9118.34|9118.34|9118.34|9118.34|9118.34|9118.34|9118.34|9118.34|0
1740144000000|2025-02-21 13:20:00|9118.13|9118.13|9117.07|9117.07|9118.13|9118.13|9116.86|9116.86|0
1740144010000|2025-02-21 13:20:10|9117.38|9117.38|9117.38|9117.38|9117.38|9117.38|9117.38|9117.38|0
1740144040000|2025-02-21 13:20:40|9118.02|9118.02|9117.38|9117.38|9118.02|9118.02|9117.38|9117.38|0
1740144050000|2025-02-21 13:20:50|9117.26|9117.26|9117.12|9117.12|9117.26|9117.26|9117.12|9117.12|0
1740144060000|2025-02-21 13:21:00|9117.39|9117.39|9116.29|9116.29|9117.39|9117.39|9116.29|9116.29|0
1740144070000|2025-02-21 13:21:10|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|0
1740144080000|2025-02-21 13:21:20|9116.2|9116.2|9116.2|9116.2|9116.2|9116.2|9116.2|9116.2|0
1740144100000|2025-02-21 13:21:40|9115.99|9115.99|9115.13|9115.13|9115.99|9115.99|9115.13|9115.13|0
1740144110000|2025-02-21 13:21:50|9114.42|9114.42|9113.98|9113.98|9114.42|9114.42|9113.98|9113.98|0
1740144120000|2025-02-21 13:22:00|9113.91|9113.91|9113.8|9113.8|9113.91|9113.91|9113.8|9113.8|0
1740144140000|2025-02-21 13:22:20|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|0
1740144150000|2025-02-21 13:22:30|9113.17|9113.17|9113.39|9113.39|9113.39|9113.39|9113.17|9113.17|0
1740144240000|2025-02-21 13:24:00|9112.84|9112.84|9112.97|9112.97|9112.97|9112.97|9112.84|9112.84|0
1740144250000|2025-02-21 13:24:10|9113.52|9113.52|9113.66|9113.66|9113.66|9113.66|9113.52|9113.52|0
1740144280000|2025-02-21 13:24:40|9113.11|9113.11|9111.24|9111.24|9113.11|9113.11|9111.24|9111.24|0
1740144290000|2025-02-21 13:24:50|9111.55|9111.55|9112.18|9112.18|9112.18|9112.18|9111.55|9111.55|0
1740144300000|2025-02-21 13:25:00|9112.33|9112.33|9112.33|9112.33|9112.33|9112.33|9112.33|9112.33|0
1740144330000|2025-02-21 13:25:30|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|0
1740144340000|2025-02-21 13:25:40|9112.06|9112.06|9112.22|9112.22|9112.22|9112.22|9112.06|9112.06|0
1740144370000|2025-02-21 13:26:10|9112.09|9112.09|9112.09|9112.09|9112.09|9112.09|9112.09|9112.09|0
1740144380000|2025-02-21 13:26:20|9111.78|9111.78|9112.09|9112.09|9112.09|9112.09|9111.78|9111.78|0
1740144400000|2025-02-21 13:26:40|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|0
1740144410000|2025-02-21 13:26:50|9110.91|9110.91|9110.36|9110.36|9110.91|9110.91|9110.36|9110.36|0
1740144420000|2025-02-21 13:27:00|9111|9111|9110.45|9110.45|9111|9111|9110.45|9110.45|0
1740144430000|2025-02-21 13:27:10|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|0
1740144450000|2025-02-21 13:27:30|9109.54|9109.54|9109.54|9109.54|9109.54|9109.54|9109.54|9109.54|0
1740144470000|2025-02-21 13:27:50|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|0
1740144480000|2025-02-21 13:28:00|9110.21|9110.21|9111.31|9111.31|9111.31|9111.31|9110.21|9110.21|0
1740144550000|2025-02-21 13:29:10|9110.76|9110.76|9111.03|9111.03|9111.03|9111.03|9110.76|9110.76|0
1740144580000|2025-02-21 13:29:40|9110.39|9110.39|9109.75|9109.75|9110.39|9110.39|9109.75|9109.75|0
1740144590000|2025-02-21 13:29:50|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|0
1740144600000|2025-02-21 13:30:00|9108.58|9108.58|9108.58|9108.58|9108.58|9108.58|9108.58|9108.58|0
1740144630000|2025-02-21 13:30:30|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|0
1740144640000|2025-02-21 13:30:40|9108.03|9108.03|9108.03|9108.03|9108.03|9108.03|9108.03|9108.03|0
1740144650000|2025-02-21 13:30:50|9108.14|9108.14|9108.14|9108.14|9108.14|9108.14|9108.14|9108.14|0
1740144660000|2025-02-21 13:31:00|9108.03|9108.03|9108.09|9108.09|9108.4|9108.4|9108.03|9108.03|0
1740144700000|2025-02-21 13:31:40|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|0
1740144710000|2025-02-21 13:31:50|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|0
1740144720000|2025-02-21 13:32:00|9107.14|9107.14|9106.17|9106.17|9107.14|9107.14|9106.17|9106.17|0
1740144730000|2025-02-21 13:32:10|9105.53|9105.53|9106.56|9106.56|9106.81|9106.81|9105.42|9105.42|0
1740144740000|2025-02-21 13:32:20|9105.92|9105.92|9105.6|9105.6|9105.92|9105.92|9105.6|9105.6|0
1740144750000|2025-02-21 13:32:30|9106.24|9106.24|9106.24|9106.24|9106.24|9106.24|9106.24|9106.24|0
1740144760000|2025-02-21 13:32:40|9106.35|9106.35|9109.36|9109.36|9109.36|9109.36|9106.35|9106.35|0
1740144780000|2025-02-21 13:33:00|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|0
1740144810000|2025-02-21 13:33:30|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|0
1740144830000|2025-02-21 13:33:50|9108.63|9108.63|9108.94|9108.94|9108.94|9108.94|9108.63|9108.63|0
1740144840000|2025-02-21 13:34:00|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|0
1740144850000|2025-02-21 13:34:10|9108.52|9108.52|9107.97|9107.97|9108.52|9108.52|9107.97|9107.97|0
1740144870000|2025-02-21 13:34:30|9107.04|9107.04|9107.17|9107.17|9107.17|9107.17|9107.04|9107.04|0
1740144890000|2025-02-21 13:34:50|9106.62|9106.62|9106.62|9106.62|9106.62|9106.62|9106.62|9106.62|0
1740144900000|2025-02-21 13:35:00|9107.25|9107.25|9105.86|9105.86|9107.25|9107.25|9105.86|9105.86|0
1740144910000|2025-02-21 13:35:10|9105.64|9105.64|9105.64|9105.64|9105.64|9105.64|9105.64|9105.64|0
1740144920000|2025-02-21 13:35:20|9105.37|9105.37|9106.38|9106.38|9106.38|9106.38|9105.37|9105.37|0
1740144930000|2025-02-21 13:35:30|9106.53|9106.53|9106.53|9106.53|9106.53|9106.53|9106.53|9106.53|0
1740144940000|2025-02-21 13:35:40|9106.37|9106.37|9106.37|9106.37|9106.37|9106.37|9106.37|9106.37|0
1740144950000|2025-02-21 13:35:50|9106.16|9106.16|9105.61|9105.61|9106.16|9106.16|9105.61|9105.61|0
1740144960000|2025-02-21 13:36:00|9104.97|9104.97|9103.15|9103.15|9104.97|9104.97|9103.15|9103.15|0
1740144990000|2025-02-21 13:36:30|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|0
1740145000000|2025-02-21 13:36:40|9102.04|9102.04|9102.04|9102.04|9102.04|9102.04|9101.9|9101.9|0
1740145010000|2025-02-21 13:36:50|9101.4|9101.4|9100.3|9100.3|9101.4|9101.4|9100.3|9100.3|0
1740145020000|2025-02-21 13:37:00|9099.75|9099.75|9099.75|9099.75|9099.75|9099.75|9099.75|9099.75|0
1740145030000|2025-02-21 13:37:10|9099.25|9099.25|9100.35|9100.35|9100.35|9100.35|9099.25|9099.25|0
1740145040000|2025-02-21 13:37:20|9099.71|9099.71|9099.71|9099.71|9099.71|9099.71|9099.71|9099.71|0
1740145050000|2025-02-21 13:37:30|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|9098.94|9098.94|0
1740145070000|2025-02-21 13:37:50|9098.94|9098.94|9097.84|9097.84|9098.94|9098.94|9097.84|9097.84|0
1740145120000|2025-02-21 13:38:40|9098.11|9098.11|9097.69|9097.69|9098.11|9098.11|9097.69|9097.69|0
1740145130000|2025-02-21 13:38:50|9098.33|9098.33|9097.78|9097.78|9098.33|9098.33|9097.78|9097.78|0
1740145150000|2025-02-21 13:39:10|9097.22|9097.22|9097.86|9097.86|9097.86|9097.86|9097.22|9097.22|0
1740145160000|2025-02-21 13:39:20|9097.22|9097.22|9096.74|9096.74|9097.22|9097.22|9096.29|9096.29|0
1740145180000|2025-02-21 13:39:40|9097|9097|9097|9097|9097|9097|9096.87|9096.87|0
1740145200000|2025-02-21 13:40:00|9097.14|9097.14|9096.87|9096.87|9097.14|9097.14|9096.87|9096.87|0
1740145250000|2025-02-21 13:40:50|9096.32|9096.32|9096.94|9096.94|9096.94|9096.94|9096.32|9096.32|0
1740145280000|2025-02-21 13:41:20|9097.21|9097.21|9097.21|9097.21|9097.21|9097.21|9097.21|9097.21|0
1740145300000|2025-02-21 13:41:40|9097.35|9097.35|9097.48|9097.48|9097.48|9097.48|9097.35|9097.35|0
1740145320000|2025-02-21 13:42:00|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|0
1740145330000|2025-02-21 13:42:10|9096.92|9096.92|9096.92|9096.92|9096.92|9096.92|9096.92|9096.92|0
1740145340000|2025-02-21 13:42:20|9097.48|9097.48|9097.48|9097.48|9097.48|9097.48|9097.48|9097.48|0
1740145350000|2025-02-21 13:42:30|9096.63|9096.63|9096.55|9096.55|9097.18|9097.18|9096.55|9096.55|0
1740145360000|2025-02-21 13:42:40|9097.18|9097.18|9097.18|9097.18|9097.18|9097.18|9097.18|9097.18|0
1740145410000|2025-02-21 13:43:30|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|0
1740145450000|2025-02-21 13:44:10|9096.84|9096.84|9097.82|9097.82|9097.95|9097.95|9096.84|9096.84|0
1740145460000|2025-02-21 13:44:20|9098.13|9098.13|9098.13|9098.13|9098.13|9098.13|9098.13|9098.13|0
1740145470000|2025-02-21 13:44:30|9097.87|9097.87|9097.87|9097.87|9097.87|9097.87|9097.87|9097.87|0
1740145480000|2025-02-21 13:44:40|9097.23|9097.23|9097.23|9097.23|9097.23|9097.23|9097.23|9097.23|0
1740145490000|2025-02-21 13:44:50|9096.68|9096.68|9096.68|9096.68|9096.68|9096.68|9096.68|9096.68|0
1740145500000|2025-02-21 13:45:00|9096.93|9096.93|9096.93|9096.93|9096.93|9096.93|9096.93|9096.93|0
1740145510000|2025-02-21 13:45:10|9096.29|9096.29|9095.29|9095.29|9096.29|9096.29|9095.29|9095.29|0
1740145520000|2025-02-21 13:45:20|9095.21|9095.21|9095.21|9095.21|9095.21|9095.21|9095.21|9095.21|0
1740145530000|2025-02-21 13:45:30|9094.9|9094.9|9094.9|9094.9|9094.9|9094.9|9094.9|9094.9|0
1740145550000|2025-02-21 13:45:50|9094.68|9094.68|9094.68|9094.68|9094.68|9094.68|9094.68|9094.68|0
1740145570000|2025-02-21 13:46:10|9094.84|9094.84|9094.2|9094.2|9094.84|9094.84|9094.2|9094.2|0
1740145580000|2025-02-21 13:46:20|9094.75|9094.75|9094.04|9094.04|9094.75|9094.75|9094.04|9094.04|0
1740145590000|2025-02-21 13:46:30|9094.67|9094.67|9094.05|9094.05|9094.67|9094.67|9094.05|9094.05|0
1740145600000|2025-02-21 13:46:40|9094.19|9094.19|9094.05|9094.05|9094.19|9094.19|9094.05|9094.05|0
1740145620000|2025-02-21 13:47:00|9093.5|9093.5|9093.17|9093.17|9093.5|9093.5|9092.95|9092.95|0
1740145630000|2025-02-21 13:47:10|9093.72|9093.72|9093.72|9093.72|9093.72|9093.72|9093.72|9093.72|0
1740145650000|2025-02-21 13:47:30|9093.59|9093.59|9094.22|9094.22|9094.22|9094.22|9093.59|9093.59|0
1740145660000|2025-02-21 13:47:40|9093.72|9093.72|9093.85|9093.85|9093.85|9093.85|9093.72|9093.72|0
1740145690000|2025-02-21 13:48:10|9093.31|9093.31|9093.45|9093.45|9093.45|9093.45|9093.31|9093.31|0
1740145700000|2025-02-21 13:48:20|9092.81|9092.81|9093.45|9093.45|9093.45|9093.45|9092.81|9092.81|0
1740145710000|2025-02-21 13:48:30|9093.32|9093.32|9093.01|9093.01|9093.32|9093.32|9093.01|9093.01|0
1740145720000|2025-02-21 13:48:40|9091.91|9091.91|9091.91|9091.91|9091.91|9091.91|9091.91|9091.91|0
1740145740000|2025-02-21 13:49:00|9091.06|9091.06|9091.06|9091.06|9091.06|9091.06|9091.06|9091.06|0
1740145770000|2025-02-21 13:49:30|9090.8|9090.8|9090.52|9090.52|9090.8|9090.8|9090.52|9090.52|0
1740145780000|2025-02-21 13:49:40|9090.18|9090.18|9090.18|9090.18|9090.18|9090.18|9090.18|9090.18|0
1740145800000|2025-02-21 13:50:00|9090.74|9090.74|9090.74|9090.74|9090.74|9090.74|9090.74|9090.74|0
1740145810000|2025-02-21 13:50:10|9090.18|9090.18|9090.18|9090.18|9090.18|9090.18|9090.18|9090.18|0
1740145830000|2025-02-21 13:50:30|9090.23|9090.23|9090.27|9090.27|9090.27|9090.27|9090.23|9090.23|0
1740145860000|2025-02-21 13:51:00|9090.31|9090.31|9089.9|9089.9|9090.31|9090.31|9089.9|9089.9|0
1740145880000|2025-02-21 13:51:20|9090.01|9090.01|9090.01|9090.01|9090.01|9090.01|9090.01|9090.01|0
1740145890000|2025-02-21 13:51:30|9090.13|9090.13|9090.13|9090.13|9090.13|9090.13|9090.13|9090.13|0
1740145900000|2025-02-21 13:51:40|9090.68|9090.68|9090.68|9090.68|9090.68|9090.68|9090.68|9090.68|0
1740145920000|2025-02-21 13:52:00|9090.52|9090.52|9091.58|9091.58|9091.58|9091.58|9090.52|9090.52|0
1740145930000|2025-02-21 13:52:10|9090.94|9090.94|9090.94|9090.94|9090.94|9090.94|9090.94|9090.94|0
1740145950000|2025-02-21 13:52:30|9089.29|9089.29|9088.73|9088.73|9089.29|9089.29|9088.73|9088.73|0
1740145970000|2025-02-21 13:52:50|9089.29|9089.29|9089.29|9089.29|9089.29|9089.29|9089.29|9089.29|0
1740145990000|2025-02-21 13:53:10|9089.51|9089.51|9089.51|9089.51|9089.51|9089.51|9089.51|9089.51|0
1740146000000|2025-02-21 13:53:20|9089.74|9089.74|9089.74|9089.74|9089.74|9089.74|9089.74|9089.74|0
1740146010000|2025-02-21 13:53:30|9089.1|9089.1|9089.1|9089.1|9089.1|9089.1|9089.1|9089.1|0
1740146020000|2025-02-21 13:53:40|9088.79|9088.79|9088.79|9088.79|9088.79|9088.79|9088.79|9088.79|0
1740146040000|2025-02-21 13:54:00|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|0
1740146080000|2025-02-21 13:54:40|9089.26|9089.26|9089.26|9089.26|9089.26|9089.26|9089.26|9089.26|0
1740146090000|2025-02-21 13:54:50|9089.9|9089.9|9088.9|9088.9|9089.9|9089.9|9088.63|9088.63|0
1740146100000|2025-02-21 13:55:00|9089.03|9089.03|9088.9|9088.9|9089.03|9089.03|9088.9|9088.9|0
1740146110000|2025-02-21 13:55:10|9088.48|9088.48|9088.8|9088.8|9089.03|9089.03|9088.48|9088.48|0
1740146120000|2025-02-21 13:55:20|9088.25|9088.25|9088.25|9088.25|9088.25|9088.25|9088.25|9088.25|0
1740146130000|2025-02-21 13:55:30|9090.16|9090.16|9090.65|9090.65|9090.65|9090.65|9090.16|9090.16|0
1740146160000|2025-02-21 13:56:00|9090.44|9090.44|9090.07|9090.07|9090.44|9090.44|9090.07|9090.07|0
1740146170000|2025-02-21 13:56:10|9090.62|9090.62|9090.07|9090.07|9090.62|9090.62|9090.07|9090.07|0
1740146220000|2025-02-21 13:57:00|9089.44|9089.44|9089.44|9089.44|9089.44|9089.44|9089.44|9089.44|0
1740146240000|2025-02-21 13:57:20|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|0
1740146250000|2025-02-21 13:57:30|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|0
1740146260000|2025-02-21 13:57:40|9087.91|9087.91|9087.46|9087.46|9087.91|9087.91|9087.31|9087.31|0
1740146270000|2025-02-21 13:57:50|9087.38|9087.38|9086.99|9086.99|9087.38|9087.38|9086.99|9086.99|0
1740146290000|2025-02-21 13:58:10|9086.46|9086.46|9086.46|9086.46|9086.46|9086.46|9086.46|9086.46|0
1740146310000|2025-02-21 13:58:30|9087.09|9087.09|9087.09|9087.09|9087.09|9087.09|9087.09|9087.09|0
1740146320000|2025-02-21 13:58:40|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|0
1740146340000|2025-02-21 13:59:00|9087.54|9087.54|9087.94|9087.94|9088.09|9088.09|9087.54|9087.54|0
1740146350000|2025-02-21 13:59:10|9088.58|9088.58|9088.58|9088.58|9088.58|9088.58|9088.58|9088.58|0
1740146360000|2025-02-21 13:59:20|9087.94|9087.94|9086.46|9086.46|9087.94|9087.94|9086.46|9086.46|0
1740146370000|2025-02-21 13:59:30|9087.09|9087.09|9085.73|9085.73|9087.09|9087.09|9085.73|9085.73|0
1740146380000|2025-02-21 13:59:40|9085.52|9085.52|9086.46|9086.46|9086.46|9086.46|9085.52|9085.52|0
1740146400000|2025-02-21 14:00:00|9085.83|9085.83|9085.83|9085.83|9086.46|9086.46|9085.83|9085.83|0
1740146410000|2025-02-21 14:00:10|9086.39|9086.39|9086.39|9086.39|9086.39|9086.39|9086.39|9086.39|0
1740146420000|2025-02-21 14:00:20|9086.66|9086.66|9087.85|9087.85|9087.85|9087.85|9086.66|9086.66|0
1740146430000|2025-02-21 14:00:30|9088.07|9088.07|9087.52|9087.52|9088.07|9088.07|9087.52|9087.52|0
1740146440000|2025-02-21 14:00:40|9088.4|9088.4|9087.82|9087.82|9088.4|9088.4|9087.55|9087.55|0
1740146450000|2025-02-21 14:00:50|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|0
1740146460000|2025-02-21 14:01:00|9088.77|9088.77|9088.77|9088.77|9088.77|9088.77|9088.77|9088.77|0
1740146470000|2025-02-21 14:01:10|9088.93|9088.93|9089.55|9089.55|9089.55|9089.55|9088.93|9088.93|0
1740146480000|2025-02-21 14:01:20|9090.63|9090.63|9092.4|9092.4|9092.4|9092.4|9090.63|9090.63|0
1740146490000|2025-02-21 14:01:30|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|0
1740146500000|2025-02-21 14:01:40|9093.02|9093.02|9093.33|9093.33|9093.33|9093.33|9093.02|9093.02|0
1740146520000|2025-02-21 14:02:00|9093.97|9093.97|9093.97|9093.97|9093.97|9093.97|9093.97|9093.97|0
1740146530000|2025-02-21 14:02:10|9094.18|9094.18|9094.18|9094.18|9094.18|9094.18|9094.18|9094.18|0
1740146540000|2025-02-21 14:02:20|9093.55|9093.55|9093.68|9093.68|9093.68|9093.68|9093.55|9093.55|0
1740146550000|2025-02-21 14:02:30|9093.37|9093.37|9093.68|9093.68|9093.68|9093.68|9093.37|9093.37|0
1740146560000|2025-02-21 14:02:40|9093.43|9093.43|9093.43|9093.43|9093.43|9093.43|9093.43|9093.43|0
1740146580000|2025-02-21 14:03:00|9093.12|9093.12|9092.8|9092.8|9093.43|9093.43|9092.8|9092.8|0
1740146600000|2025-02-21 14:03:20|9093.35|9093.35|9094.19|9094.19|9094.19|9094.19|9093.35|9093.35|0
1740146610000|2025-02-21 14:03:30|9093.64|9093.64|9093.64|9093.64|9093.64|9093.64|9093.64|9093.64|0
1740146620000|2025-02-21 14:03:40|9093.6|9093.6|9093.18|9093.18|9093.6|9093.6|9093.05|9093.05|0
1740146630000|2025-02-21 14:03:50|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|0
1740146650000|2025-02-21 14:04:10|9093.24|9093.24|9091.57|9091.57|9093.24|9093.24|9091.57|9091.57|0
1740146670000|2025-02-21 14:04:30|9093.12|9093.12|9093.76|9093.76|9093.76|9093.76|9093.12|9093.12|0
1740146680000|2025-02-21 14:04:40|9094.4|9094.4|9094.4|9094.4|9094.4|9094.4|9094.4|9094.4|0
1740146700000|2025-02-21 14:05:00|9095.5|9095.5|9095.5|9095.5|9095.5|9095.5|9095.5|9095.5|0
1740146720000|2025-02-21 14:05:20|9096.05|9096.05|9095.78|9095.78|9096.33|9096.33|9095.78|9095.78|0
1740146730000|2025-02-21 14:05:30|9096.33|9096.33|9096.33|9096.33|9096.33|9096.33|9096.33|9096.33|0
1740146740000|2025-02-21 14:05:40|9096.12|9096.12|9096.12|9096.12|9096.12|9096.12|9096.12|9096.12|0
1740146770000|2025-02-21 14:06:10|9096.43|9096.43|9096.74|9096.74|9096.74|9096.74|9096.43|9096.43|0
1740146800000|2025-02-21 14:06:40|9097.38|9097.38|9097.38|9097.38|9097.38|9097.38|9097.38|9097.38|0
1740146830000|2025-02-21 14:07:10|9097.59|9097.59|9097.59|9097.59|9097.59|9097.59|9097.59|9097.59|0
1740146840000|2025-02-21 14:07:20|9100.9|9100.9|9101.21|9101.21|9101.21|9101.21|9100.9|9100.9|0
1740146850000|2025-02-21 14:07:30|9101.77|9101.77|9102.52|9102.52|9102.52|9102.52|9101.77|9101.77|0
1740146860000|2025-02-21 14:07:40|9102.83|9102.83|9102.31|9102.31|9102.83|9102.83|9101.9|9101.9|0
1740146870000|2025-02-21 14:07:50|9101.9|9101.9|9102.97|9102.97|9102.97|9102.97|9101.9|9101.9|0
1740146880000|2025-02-21 14:08:00|9103.6|9103.6|9103.6|9103.6|9103.6|9103.6|9103.6|9103.6|0
1740146890000|2025-02-21 14:08:10|9103.92|9103.92|9103.92|9103.92|9103.92|9103.92|9103.92|9103.92|0
1740146910000|2025-02-21 14:08:30|9104.06|9104.06|9104.92|9104.92|9104.92|9104.92|9104.06|9104.06|0
1740146950000|2025-02-21 14:09:10|9105.05|9105.05|9106.33|9106.33|9106.33|9106.33|9105.05|9105.05|0
1740146970000|2025-02-21 14:09:30|9107.43|9107.43|9107.98|9107.98|9107.98|9107.98|9107.43|9107.43|0
1740146990000|2025-02-21 14:09:50|9108.54|9108.54|9108.54|9108.54|9108.54|9108.54|9108.54|9108.54|0
1740147040000|2025-02-21 14:10:40|9108|9108|9108|9108|9108|9108|9108|9108|0
1740147050000|2025-02-21 14:10:50|9107.69|9107.69|9108.24|9108.24|9108.24|9108.24|9107.69|9107.69|0
1740147060000|2025-02-21 14:11:00|9107.93|9107.93|9107.38|9107.38|9107.93|9107.93|9107.38|9107.38|0
1740147070000|2025-02-21 14:11:10|9106.74|9106.74|9106.08|9106.08|9106.74|9106.74|9106.08|9106.08|0
1740147080000|2025-02-21 14:11:20|9106.63|9106.63|9105.46|9105.46|9106.63|9106.63|9105.46|9105.46|0
1740147090000|2025-02-21 14:11:30|9105.33|9105.33|9104.09|9104.09|9105.33|9105.33|9104.09|9104.09|0
1740147100000|2025-02-21 14:11:40|9103.98|9103.98|9102.41|9102.41|9103.98|9103.98|9102.41|9102.41|0
1740147110000|2025-02-21 14:11:50|9102.25|9102.25|9100.29|9100.29|9102.25|9102.25|9100.29|9100.29|0
1740147120000|2025-02-21 14:12:00|9100.14|9100.14|9100.69|9100.69|9100.69|9100.69|9100.14|9100.14|0
1740147130000|2025-02-21 14:12:10|9101.24|9101.24|9101.79|9101.79|9101.79|9101.79|9101.24|9101.24|0
1740147140000|2025-02-21 14:12:20|9102.43|9102.43|9102.43|9102.43|9102.43|9102.43|9102.43|9102.43|0
1740147150000|2025-02-21 14:12:30|9102.93|9102.93|9102.79|9102.79|9102.93|9102.93|9102.79|9102.79|0
1740147180000|2025-02-21 14:13:00|9103.54|9103.54|9103.54|9103.54|9103.54|9103.54|9103.54|9103.54|0
1740147190000|2025-02-21 14:13:10|9104.17|9104.17|9104.39|9104.39|9104.39|9104.39|9104.17|9104.17|0
1740147200000|2025-02-21 14:13:20|9104.5|9104.5|9104.5|9104.5|9104.5|9104.5|9104.5|9104.5|0
1740147220000|2025-02-21 14:13:40|9104.23|9104.23|9104.23|9104.23|9104.23|9104.23|9104.23|9104.23|0
1740147300000|2025-02-21 14:15:00|9103.68|9103.68|9103.04|9103.04|9103.68|9103.68|9103.04|9103.04|0
1740147310000|2025-02-21 14:15:10|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|0
1740147320000|2025-02-21 14:15:20|9102.18|9102.18|9101.51|9101.51|9102.18|9102.18|9101.51|9101.51|0
1740147330000|2025-02-21 14:15:30|9100.87|9100.87|9100.32|9100.32|9100.87|9100.87|9100.32|9100.32|0
1740147340000|2025-02-21 14:15:40|9099.98|9099.98|9098.79|9098.79|9099.98|9099.98|9098.79|9098.79|0
1740147350000|2025-02-21 14:15:50|9098.66|9098.66|9099.2|9099.2|9099.2|9099.2|9098.66|9098.66|0
1740147380000|2025-02-21 14:16:20|9098.82|9098.82|9098.82|9098.82|9098.82|9098.82|9098.82|9098.82|0
1740147390000|2025-02-21 14:16:30|9098.2|9098.2|9098.2|9098.2|9098.2|9098.2|9098.2|9098.2|0
1740147400000|2025-02-21 14:16:40|9097.72|9097.72|9098.82|9098.82|9098.82|9098.82|9097.72|9097.72|0
1740147410000|2025-02-21 14:16:50|9098.19|9098.19|9097.55|9097.55|9098.19|9098.19|9097.55|9097.55|0
1740147420000|2025-02-21 14:17:00|9096.99|9096.99|9097.82|9097.82|9097.82|9097.82|9096.95|9096.95|0
1740147440000|2025-02-21 14:17:20|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|0
1740147460000|2025-02-21 14:17:40|9098.3|9098.3|9098.3|9098.3|9098.3|9098.3|9098.3|9098.3|0
1740147470000|2025-02-21 14:17:50|9098.51|9098.51|9098.51|9098.51|9098.51|9098.51|9098.51|9098.51|0
1740147480000|2025-02-21 14:18:00|9098.83|9098.83|9098.83|9098.83|9098.83|9098.83|9098.7|9098.7|0
1740147500000|2025-02-21 14:18:20|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|0
1740147540000|2025-02-21 14:19:00|9098.49|9098.49|9098.49|9098.49|9098.49|9098.49|9098.49|9098.49|0
1740147560000|2025-02-21 14:19:20|9097.86|9097.86|9097.78|9097.78|9097.86|9097.86|9097.78|9097.78|0
1740147600000|2025-02-21 14:20:00|9098.42|9098.42|9098.55|9098.55|9098.55|9098.55|9098.42|9098.42|0
1740147610000|2025-02-21 14:20:10|9098.32|9098.32|9098.06|9098.06|9098.32|9098.32|9098.06|9098.06|0
1740147620000|2025-02-21 14:20:20|9098.61|9098.61|9099.16|9099.16|9099.16|9099.16|9098.61|9098.61|0
1740147650000|2025-02-21 14:20:50|9099.58|9099.58|9099.03|9099.03|9099.58|9099.58|9098.48|9098.48|0
1740147660000|2025-02-21 14:21:00|9099.3|9099.3|9099.3|9099.3|9099.3|9099.3|9099.3|9099.3|0
1740147690000|2025-02-21 14:21:30|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|0
1740147700000|2025-02-21 14:21:40|9098.12|9098.12|9098.12|9098.12|9098.12|9098.12|9098.12|9098.12|0
1740147720000|2025-02-21 14:22:00|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|0
1740147730000|2025-02-21 14:22:10|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|0
1740147740000|2025-02-21 14:22:20|9099.06|9099.06|9099.69|9099.69|9099.69|9099.69|9099.06|9099.06|0
1740147750000|2025-02-21 14:22:30|9100|9100|9102.1|9102.1|9102.1|9102.1|9099.89|9099.89|0
1740147760000|2025-02-21 14:22:40|9101.48|9101.48|9101.32|9101.32|9101.48|9101.48|9101.32|9101.32|0
1740147770000|2025-02-21 14:22:50|9101.19|9101.19|9101.19|9101.19|9101.19|9101.19|9101.19|9101.19|0
1740147790000|2025-02-21 14:23:10|9101.42|9101.42|9100.31|9100.31|9101.42|9101.42|9100.31|9100.31|0
1740147800000|2025-02-21 14:23:20|9100.67|9100.67|9103.53|9103.53|9104.71|9104.71|9100.67|9100.67|0
1740147810000|2025-02-21 14:23:30|9102.98|9102.98|9102.56|9102.56|9103.11|9103.11|9102.56|9102.56|0
1740147830000|2025-02-21 14:23:50|9102.99|9102.99|9100.31|9100.31|9102.99|9102.99|9100.31|9100.31|0
1740147870000|2025-02-21 14:24:30|9099.69|9099.69|9100.1|9100.1|9100.31|9100.31|9099.69|9099.69|0
1740147890000|2025-02-21 14:24:50|9101.2|9101.2|9102.31|9102.31|9102.86|9102.86|9101.2|9101.2|0
1740147920000|2025-02-21 14:25:20|9102.44|9102.44|9102.03|9102.03|9102.58|9102.58|9102.03|9102.03|0
1740147930000|2025-02-21 14:25:30|9102.34|9102.34|9102.89|9102.89|9102.89|9102.89|9102.34|9102.34|0
1740147950000|2025-02-21 14:25:50|9101.79|9101.79|9102.34|9102.34|9102.34|9102.34|9101.79|9101.79|0
1740147960000|2025-02-21 14:26:00|9102.97|9102.97|9102.04|9102.04|9102.97|9102.97|9101.49|9101.49|0
1740147980000|2025-02-21 14:26:20|9102.18|9102.18|9102.18|9102.18|9102.18|9102.18|9102.18|9102.18|0
1740147990000|2025-02-21 14:26:30|9102.8|9102.8|9103.18|9103.18|9103.18|9103.18|9102.8|9102.8|0
1740148000000|2025-02-21 14:26:40|9102.29|9102.29|9102.42|9102.42|9102.42|9102.42|9102.29|9102.29|0
1740148020000|2025-02-21 14:27:00|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|0
1740148030000|2025-02-21 14:27:10|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|0
1740148040000|2025-02-21 14:27:20|9102.17|9102.17|9102.11|9102.11|9102.48|9102.48|9102.11|9102.11|0
1740148050000|2025-02-21 14:27:30|9102.27|9102.27|9102.43|9102.43|9102.43|9102.43|9102.27|9102.27|0
1740148060000|2025-02-21 14:27:40|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|0
1740148080000|2025-02-21 14:28:00|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|0
1740148100000|2025-02-21 14:28:20|9104.97|9104.97|9105.53|9105.53|9105.53|9105.53|9104.97|9104.97|0
1740148110000|2025-02-21 14:28:30|9106.08|9106.08|9105.92|9105.92|9106.08|9106.08|9105.92|9105.92|0
1740148120000|2025-02-21 14:28:40|9107.02|9107.02|9107.79|9107.79|9107.79|9107.79|9107.02|9107.02|0
1740148130000|2025-02-21 14:28:50|9108.01|9108.01|9108.39|9108.39|9108.39|9108.39|9108.01|9108.01|0
1740148140000|2025-02-21 14:29:00|9109.5|9109.5|9109.5|9109.5|9109.5|9109.5|9109.5|9109.5|0
1740148150000|2025-02-21 14:29:10|9108.86|9108.86|9107.8|9107.8|9108.86|9108.86|9107.8|9107.8|0
1740148160000|2025-02-21 14:29:20|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|0
1740148170000|2025-02-21 14:29:30|9106.91|9106.91|9107.53|9107.53|9107.53|9107.53|9106.91|9106.91|0
1740148180000|2025-02-21 14:29:40|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|0
1740148190000|2025-02-21 14:29:50|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|9108.79|9108.79|0
1740148200000|2025-02-21 14:30:00|9108.79|9108.79|9113.08|9113.08|9116.18|9116.18|9107.54|9107.54|0
1740148210000|2025-02-21 14:30:10|9112.77|9112.77|9109.36|9109.36|9112.77|9112.77|9109.36|9109.36|0
1740148220000|2025-02-21 14:30:20|9110.46|9110.46|9111.53|9111.53|9111.78|9111.78|9109.36|9109.36|0
1740148230000|2025-02-21 14:30:30|9110.98|9110.98|9106.36|9106.36|9110.98|9110.98|9106.25|9106.25|0
1740148240000|2025-02-21 14:30:40|9106.21|9106.21|9102.6|9102.6|9106.21|9106.21|9102.6|9102.6|0
1740148250000|2025-02-21 14:30:50|9102.22|9102.22|9101.58|9101.58|9102.65|9102.65|9101.58|9101.58|0
1740148270000|2025-02-21 14:31:10|9100.96|9100.96|9101.2|9101.2|9101.2|9101.2|9100.64|9100.64|0
1740148280000|2025-02-21 14:31:20|9101.47|9101.47|9102.39|9102.39|9102.39|9102.39|9101.47|9101.47|0
1740148290000|2025-02-21 14:31:30|9100.73|9100.73|9097.12|9097.12|9100.73|9100.73|9097.12|9097.12|0
1740148300000|2025-02-21 14:31:40|9096.56|9096.56|9096.01|9096.01|9096.56|9096.56|9094.36|9094.36|0
1740148310000|2025-02-21 14:31:50|9094.91|9094.91|9094.91|9094.91|9094.91|9094.91|9094.91|9094.91|0
1740148320000|2025-02-21 14:32:00|9093.78|9093.78|9095.14|9095.14|9095.14|9095.14|9093.41|9093.41|0
1740148330000|2025-02-21 14:32:10|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|0
1740148340000|2025-02-21 14:32:20|9095.31|9095.31|9094|9094|9095.31|9095.31|9094|9094|0
1740148350000|2025-02-21 14:32:30|9092.27|9092.27|9088.6|9088.6|9092.27|9092.27|9088.35|9088.35|0
1740148360000|2025-02-21 14:32:40|9088.73|9088.73|9090.72|9090.72|9090.72|9090.72|9088.73|9088.73|0
1740148370000|2025-02-21 14:32:50|9090.5|9090.5|9093.24|9093.24|9093.35|9093.35|9089.75|9089.75|0
1740148380000|2025-02-21 14:33:00|9093.03|9093.03|9094.46|9094.46|9094.68|9094.68|9093.03|9093.03|0
1740148390000|2025-02-21 14:33:10|9094.03|9094.03|9094.25|9094.25|9094.25|9094.25|9093.93|9093.93|0
1740148400000|2025-02-21 14:33:20|9094.03|9094.03|9091.22|9091.22|9094.03|9094.03|9090.91|9090.91|0
1740148410000|2025-02-21 14:33:30|9090.58|9090.58|9090.03|9090.03|9090.58|9090.58|9090.03|9090.03|0
1740148420000|2025-02-21 14:33:40|9091.14|9091.14|9092.52|9092.52|9092.85|9092.85|9091.14|9091.14|0
1740148430000|2025-02-21 14:33:50|9093.07|9093.07|9092.45|9092.45|9093.07|9093.07|9092.45|9092.45|0
1740148440000|2025-02-21 14:34:00|9091.81|9091.81|9086.96|9086.96|9091.81|9091.81|9086.96|9086.96|0
1740148450000|2025-02-21 14:34:10|9087.27|9087.27|9086.15|9086.15|9087.27|9087.27|9086.15|9086.15|0
1740148460000|2025-02-21 14:34:20|9086.02|9086.02|9085.49|9085.49|9086.02|9086.02|9085.49|9085.49|0
1740148470000|2025-02-21 14:34:30|9085.21|9085.21|9083.4|9083.4|9085.21|9085.21|9083.4|9083.4|0
1740148480000|2025-02-21 14:34:40|9084.27|9084.27|9083.52|9083.52|9084.27|9084.27|9083.52|9083.52|0
1740148490000|2025-02-21 14:34:50|9083.27|9083.27|9082.72|9082.72|9083.27|9083.27|9082.72|9082.72|0
1740148500000|2025-02-21 14:35:00|9082.17|9082.17|9081.23|9081.23|9082.17|9082.17|9081.23|9081.23|0
1740148520000|2025-02-21 14:35:20|9081.98|9081.98|9081.22|9081.22|9081.98|9081.98|9080.97|9080.97|0
1740148530000|2025-02-21 14:35:30|9080.84|9080.84|9083.41|9083.41|9083.41|9083.41|9080.57|9080.57|0
1740148540000|2025-02-21 14:35:40|9082.86|9082.86|9082.29|9082.29|9082.93|9082.93|9082.29|9082.29|0
1740148550000|2025-02-21 14:35:50|9082.85|9082.85|9083.4|9083.4|9083.4|9083.4|9082.85|9082.85|0
1740148570000|2025-02-21 14:36:10|9083.24|9083.24|9083.15|9083.15|9084.03|9084.03|9083.03|9083.03|0
1740148580000|2025-02-21 14:36:20|9083.04|9083.04|9082.79|9082.79|9083.04|9083.04|9082.79|9082.79|0
1740148590000|2025-02-21 14:36:30|9082.15|9082.15|9079.22|9079.22|9082.15|9082.15|9079.22|9079.22|0
1740148600000|2025-02-21 14:36:40|9076.97|9076.97|9072.25|9072.25|9076.97|9076.97|9072.25|9072.25|0
1740148610000|2025-02-21 14:36:50|9072.88|9072.88|9070.98|9070.98|9072.88|9072.88|9070.98|9070.98|0
1740148620000|2025-02-21 14:37:00|9071.91|9071.91|9069.11|9069.11|9071.91|9071.91|9069.11|9069.11|0
1740148630000|2025-02-21 14:37:10|9068.57|9068.57|9070.06|9070.06|9070.06|9070.06|9068.57|9068.57|0
1740148640000|2025-02-21 14:37:20|9070.7|9070.7|9069.17|9069.17|9070.7|9070.7|9069.17|9069.17|0
1740148650000|2025-02-21 14:37:30|9068.62|9068.62|9068.62|9068.62|9068.62|9068.62|9068.62|9068.62|0
1740148660000|2025-02-21 14:37:40|9069.17|9069.17|9069.17|9069.17|9069.17|9069.17|9069.17|9069.17|0
1740148670000|2025-02-21 14:37:50|9069.72|9069.72|9069.85|9069.85|9069.85|9069.85|9069.3|9069.3|0
1740148680000|2025-02-21 14:38:00|9070.13|9070.13|9070.13|9070.13|9070.13|9070.13|9070.13|9070.13|0
1740148690000|2025-02-21 14:38:10|9071|9071|9070.09|9070.09|9071|9071|9070.09|9070.09|0
1740148700000|2025-02-21 14:38:20|9068.99|9068.99|9068.43|9068.43|9068.99|9068.99|9068.43|9068.43|0
1740148710000|2025-02-21 14:38:30|9067.88|9067.88|9067.21|9067.21|9067.88|9067.88|9067.21|9067.21|0
1740148720000|2025-02-21 14:38:40|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|0
1740148730000|2025-02-21 14:38:50|9066.15|9066.15|9060.45|9060.45|9066.15|9066.15|9060.35|9060.35|0
1740148740000|2025-02-21 14:39:00|9060.69|9060.69|9061.12|9061.12|9061.87|9061.87|9060.69|9060.69|0
1740148750000|2025-02-21 14:39:10|9060.57|9060.57|9060.44|9060.44|9060.57|9060.57|9060.44|9060.44|0
1740148770000|2025-02-21 14:39:30|9058.23|9058.23|9053.63|9053.63|9058.23|9058.23|9053.63|9053.63|0
1740148780000|2025-02-21 14:39:40|9053.2|9053.2|9052.24|9052.24|9053.2|9053.2|9052.24|9052.24|0
1740148790000|2025-02-21 14:39:50|9052.8|9052.8|9053.43|9053.43|9053.43|9053.43|9052.8|9052.8|0
1740148800000|2025-02-21 14:40:00|9052.56|9052.56|9051.46|9051.46|9052.69|9052.69|9051.46|9051.46|0
1740148810000|2025-02-21 14:40:10|9051.84|9051.84|9053.96|9053.96|9053.96|9053.96|9051.84|9051.84|0
1740148820000|2025-02-21 14:40:20|9052.13|9052.13|9052.13|9052.13|9052.13|9052.13|9052.13|9052.13|0
1740148830000|2025-02-21 14:40:30|9051.58|9051.58|9051.03|9051.03|9051.58|9051.58|9051.03|9051.03|0
1740148840000|2025-02-21 14:40:40|9051.67|9051.67|9054.82|9054.82|9054.82|9054.82|9051.67|9051.67|0
1740148850000|2025-02-21 14:40:50|9055.37|9055.37|9054.48|9054.48|9055.37|9055.37|9054.27|9054.27|0
1740148860000|2025-02-21 14:41:00|9055.12|9055.12|9056.49|9056.49|9056.49|9056.49|9055.12|9055.12|0
1740148870000|2025-02-21 14:41:10|9057.04|9057.04|9057.04|9057.04|9057.04|9057.04|9057.04|9057.04|0
1740148880000|2025-02-21 14:41:20|9057.6|9057.6|9058.22|9058.22|9058.22|9058.22|9057.6|9057.6|0
1740148890000|2025-02-21 14:41:30|9059.11|9059.11|9064.96|9064.96|9064.96|9064.96|9059.11|9059.11|0
1740148900000|2025-02-21 14:41:40|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|0
1740148910000|2025-02-21 14:41:50|9064.91|9064.91|9065.54|9065.54|9065.54|9065.54|9064.91|9064.91|0
1740148920000|2025-02-21 14:42:00|9064.44|9064.44|9064.44|9064.44|9064.44|9064.44|9063.89|9063.89|0
1740148930000|2025-02-21 14:42:10|9064.33|9064.33|9064.25|9064.25|9064.46|9064.46|9063.62|9063.62|0
1740148940000|2025-02-21 14:42:20|9063.7|9063.7|9064.7|9064.7|9064.7|9064.7|9063.7|9063.7|0
1740148950000|2025-02-21 14:42:30|9063.95|9063.95|9064.07|9064.07|9064.07|9064.07|9063.82|9063.82|0
1740148960000|2025-02-21 14:42:40|9065.73|9065.73|9064.88|9064.88|9066.28|9066.28|9064.88|9064.88|0
1740148980000|2025-02-21 14:43:00|9064.67|9064.67|9066.33|9066.33|9066.33|9066.33|9064.67|9064.67|0
1740148990000|2025-02-21 14:43:10|9066.58|9066.58|9066.45|9066.45|9067.56|9067.56|9066.45|9066.45|0
1740149000000|2025-02-21 14:43:20|9067.56|9067.56|9067.9|9067.9|9068.66|9068.66|9067.34|9067.34|0
1740149010000|2025-02-21 14:43:30|9067.58|9067.58|9067.33|9067.33|9067.83|9067.83|9067.33|9067.33|0
1740149020000|2025-02-21 14:43:40|9067.21|9067.21|9066.86|9066.86|9067.21|9067.21|9066.46|9066.46|0
1740149030000|2025-02-21 14:43:50|9067.48|9067.48|9069.14|9069.14|9069.14|9069.14|9067.48|9067.48|0
1740149040000|2025-02-21 14:44:00|9069.56|9069.56|9069.7|9069.7|9069.7|9069.7|9069.56|9069.56|0
1740149050000|2025-02-21 14:44:10|9070.7|9070.7|9072.18|9072.18|9072.36|9072.36|9070.7|9070.7|0
1740149060000|2025-02-21 14:44:20|9071.55|9071.55|9070.99|9070.99|9071.55|9071.55|9070.99|9070.99|0
1740149070000|2025-02-21 14:44:30|9071.21|9071.21|9071.48|9071.48|9071.48|9071.48|9071.21|9071.21|0
1740149080000|2025-02-21 14:44:40|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|0
1740149090000|2025-02-21 14:44:50|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|0
1740149100000|2025-02-21 14:45:00|9072.46|9072.46|9072.57|9072.57|9073.33|9073.33|9072.46|9072.46|0
1740149110000|2025-02-21 14:45:10|9072.36|9072.36|9073.12|9073.12|9073.12|9073.12|9072.02|9072.02|0
1740149120000|2025-02-21 14:45:20|9075.18|9075.18|9077.14|9077.14|9077.78|9077.78|9075.18|9075.18|0
1740149130000|2025-02-21 14:45:30|9076.59|9076.59|9075.96|9075.96|9076.59|9076.59|9075.96|9075.96|0
1740149140000|2025-02-21 14:45:40|9075.41|9075.41|9075.04|9075.04|9075.41|9075.41|9074.48|9074.48|0
1740149150000|2025-02-21 14:45:50|9074.48|9074.48|9073.77|9073.77|9074.48|9074.48|9073.77|9073.77|0
1740149160000|2025-02-21 14:46:00|9073.22|9073.22|9073.22|9073.22|9073.22|9073.22|9073.22|9073.22|0
1740149170000|2025-02-21 14:46:10|9072.67|9072.67|9072.67|9072.67|9072.67|9072.67|9072.67|9072.67|0
1740149180000|2025-02-21 14:46:20|9072.81|9072.81|9072.81|9072.81|9072.81|9072.81|9072.81|9072.81|0
1740149200000|2025-02-21 14:46:40|9072.51|9072.51|9072.92|9072.92|9072.92|9072.92|9072.51|9072.51|0
1740149210000|2025-02-21 14:46:50|9072.78|9072.78|9074.42|9074.42|9074.42|9074.42|9072.64|9072.64|0
1740149220000|2025-02-21 14:47:00|9074.5|9074.5|9075.14|9075.14|9075.14|9075.14|9074.5|9074.5|0
1740149230000|2025-02-21 14:47:10|9075.28|9075.28|9075.9|9075.9|9075.9|9075.9|9075.28|9075.28|0
1740149240000|2025-02-21 14:47:20|9076.15|9076.15|9076.72|9076.72|9076.94|9076.94|9076.15|9076.15|0
1740149250000|2025-02-21 14:47:30|9077.82|9077.82|9077.76|9077.76|9077.97|9077.97|9077.27|9077.27|0
1740149260000|2025-02-21 14:47:40|9077.97|9077.97|9078.35|9078.35|9078.35|9078.35|9077.97|9077.97|0
1740149270000|2025-02-21 14:47:50|9077.72|9077.72|9078.35|9078.35|9078.35|9078.35|9077.72|9077.72|0
1740149280000|2025-02-21 14:48:00|9078.9|9078.9|9079.45|9079.45|9080|9080|9078.9|9078.9|0
1740149290000|2025-02-21 14:48:10|9078.45|9078.45|9078.51|9078.51|9078.51|9078.51|9078.23|9078.23|0
1740149300000|2025-02-21 14:48:20|9078.72|9078.72|9078.51|9078.51|9078.72|9078.72|9078.51|9078.51|0
1740149310000|2025-02-21 14:48:30|9079.79|9079.79|9076.39|9076.39|9079.79|9079.79|9076.39|9076.39|0
1740149320000|2025-02-21 14:48:40|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|0
1740149330000|2025-02-21 14:48:50|9075.65|9075.65|9075.65|9075.65|9075.65|9075.65|9075.65|9075.65|0
1740149340000|2025-02-21 14:49:00|9075.44|9075.44|9075.32|9075.32|9075.44|9075.44|9073.49|9073.49|0
1740149350000|2025-02-21 14:49:10|9075.94|9075.94|9076.05|9076.05|9076.05|9076.05|9075.94|9075.94|0
1740149360000|2025-02-21 14:49:20|9075.41|9075.41|9075.41|9075.41|9075.41|9075.41|9075.41|9075.41|0
1740149370000|2025-02-21 14:49:30|9074.78|9074.78|9074.15|9074.15|9074.78|9074.78|9073.87|9073.87|0
1740149380000|2025-02-21 14:49:40|9074.52|9074.52|9073|9073|9074.52|9074.52|9073|9073|0
1740149400000|2025-02-21 14:50:00|9073.63|9073.63|9074.3|9074.3|9074.3|9074.3|9073.63|9073.63|0
1740149410000|2025-02-21 14:50:10|9075.41|9075.41|9074.72|9074.72|9076.41|9076.41|9074.72|9074.72|0
1740149420000|2025-02-21 14:50:20|9073.62|9073.62|9073.06|9073.06|9073.62|9073.62|9073.06|9073.06|0
1740149430000|2025-02-21 14:50:30|9073.56|9073.56|9073.13|9073.13|9073.81|9073.81|9073.13|9073.13|0
1740149440000|2025-02-21 14:50:40|9072.39|9072.39|9070.87|9070.87|9072.51|9072.51|9070.12|9070.12|0
1740149450000|2025-02-21 14:50:50|9070.76|9070.76|9070.62|9070.62|9071.73|9071.73|9070.6|9070.6|0
1740149460000|2025-02-21 14:51:00|9071.73|9071.73|9073.08|9073.08|9073.08|9073.08|9071.58|9071.58|0
1740149470000|2025-02-21 14:51:10|9073.72|9073.72|9073.18|9073.18|9074.99|9074.99|9073.18|9073.18|0
1740149500000|2025-02-21 14:51:40|9072.63|9072.63|9072.63|9072.63|9072.63|9072.63|9072.63|9072.63|0
1740149510000|2025-02-21 14:51:50|9072.47|9072.47|9072.47|9072.47|9072.47|9072.47|9072.47|9072.47|0
1740149520000|2025-02-21 14:52:00|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|0
1740149540000|2025-02-21 14:52:20|9071.27|9071.27|9072.7|9072.7|9072.7|9072.7|9071.27|9071.27|0
1740149550000|2025-02-21 14:52:30|9071.04|9071.04|9072.15|9072.15|9072.15|9072.15|9071.04|9071.04|0
1740149570000|2025-02-21 14:52:50|9071.15|9071.15|9073.07|9073.07|9073.07|9073.07|9071.15|9071.15|0
1740149580000|2025-02-21 14:53:00|9072.52|9072.52|9070.13|9070.13|9072.52|9072.52|9070.13|9070.13|0
1740149590000|2025-02-21 14:53:10|9070.44|9070.44|9069.71|9069.71|9070.44|9070.44|9069.71|9069.71|0
1740149600000|2025-02-21 14:53:20|9068.61|9068.61|9067.97|9067.97|9068.61|9068.61|9067.97|9067.97|0
1740149610000|2025-02-21 14:53:30|9069.08|9069.08|9069.08|9069.08|9069.08|9069.08|9069.08|9069.08|0
1740149630000|2025-02-21 14:53:50|9069.7|9069.7|9069.7|9069.7|9069.7|9069.7|9069.7|9069.7|0
1740149640000|2025-02-21 14:54:00|9069.15|9069.15|9068.05|9068.05|9069.15|9069.15|9068.05|9068.05|0
1740149650000|2025-02-21 14:54:10|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|0
1740149660000|2025-02-21 14:54:20|9066.82|9066.82|9067.42|9067.42|9067.42|9067.42|9066.82|9066.82|0
1740149670000|2025-02-21 14:54:30|9066.92|9066.92|9065.66|9065.66|9066.92|9066.92|9065.66|9065.66|0
1740149680000|2025-02-21 14:54:40|9065.11|9065.11|9065.45|9065.45|9066|9066|9063.25|9063.25|0
1740149690000|2025-02-21 14:54:50|9064.9|9064.9|9064.9|9064.9|9064.9|9064.9|9064.9|9064.9|0
1740149700000|2025-02-21 14:55:00|9064.37|9064.37|9064.37|9064.37|9064.37|9064.37|9064.37|9064.37|0
1740149710000|2025-02-21 14:55:10|9063.92|9063.92|9063.92|9063.92|9063.92|9063.92|9063.92|9063.92|0
1740149740000|2025-02-21 14:55:40|9063.5|9063.5|9062.52|9062.52|9063.5|9063.5|9062.52|9062.52|0
1740149750000|2025-02-21 14:55:50|9062.94|9062.94|9061.57|9061.57|9062.94|9062.94|9061.57|9061.57|0
1740149760000|2025-02-21 14:56:00|9061.69|9061.69|9061.26|9061.26|9061.69|9061.69|9061.26|9061.26|0
1740149770000|2025-02-21 14:56:10|9061.9|9061.9|9063.55|9063.55|9063.55|9063.55|9061.9|9061.9|0
1740149780000|2025-02-21 14:56:20|9063.39|9063.39|9062.04|9062.04|9063.39|9063.39|9062.04|9062.04|0
1740149800000|2025-02-21 14:56:40|9058.85|9058.85|9058.41|9058.41|9058.96|9058.96|9058.41|9058.41|0
1740149810000|2025-02-21 14:56:50|9059.52|9059.52|9058.41|9058.41|9059.52|9059.52|9058.41|9058.41|0
1740149820000|2025-02-21 14:57:00|9057.48|9057.48|9059.13|9059.13|9059.13|9059.13|9057.48|9057.48|0
1740149830000|2025-02-21 14:57:10|9058.29|9058.29|9057.97|9057.97|9058.29|9058.29|9057.97|9057.97|0
1740149840000|2025-02-21 14:57:20|9058.19|9058.19|9059.08|9059.08|9059.08|9059.08|9057.97|9057.97|0
1740149850000|2025-02-21 14:57:30|9059.39|9059.39|9059.39|9059.39|9059.39|9059.39|9059.39|9059.39|0
1740149860000|2025-02-21 14:57:40|9059.94|9059.94|9059.94|9059.94|9059.94|9059.94|9059.94|9059.94|0
1740149870000|2025-02-21 14:57:50|9060.58|9060.58|9060.24|9060.24|9060.79|9060.79|9060.24|9060.24|0
1740149880000|2025-02-21 14:58:00|9061.11|9061.11|9060.49|9060.49|9061.11|9061.11|9060.49|9060.49|0
1740149890000|2025-02-21 14:58:10|9059.99|9059.99|9059.99|9059.99|9059.99|9059.99|9059.99|9059.99|0
1740149900000|2025-02-21 14:58:20|9059.44|9059.44|9059.44|9059.44|9059.44|9059.44|9059.44|9059.44|0
1740149910000|2025-02-21 14:58:30|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|0
1740149920000|2025-02-21 14:58:40|9059.03|9059.03|9059.03|9059.03|9059.03|9059.03|9059.03|9059.03|0
1740149930000|2025-02-21 14:58:50|9058.8|9058.8|9058.8|9058.8|9058.8|9058.8|9058.8|9058.8|0
1740149940000|2025-02-21 14:59:00|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|0
1740149950000|2025-02-21 14:59:10|9057.32|9057.32|9056.84|9056.84|9057.32|9057.32|9056.84|9056.84|0
1740149960000|2025-02-21 14:59:20|9056.95|9056.95|9056.53|9056.53|9057.08|9057.08|9056.53|9056.53|0
1740149970000|2025-02-21 14:59:30|9056.64|9056.64|9056.33|9056.33|9056.64|9056.64|9056.33|9056.33|0
1740149980000|2025-02-21 14:59:40|9056.58|9056.58|9056.58|9056.58|9056.58|9056.58|9056.31|9056.31|0
1740149990000|2025-02-21 14:59:50|9057.69|9057.69|9058.77|9058.77|9058.77|9058.77|9057.58|9057.58|0
1740150000000|2025-02-21 15:00:00|9057.66|9057.66|9057.19|9057.19|9057.66|9057.66|9055.25|9055.25|0
1740150010000|2025-02-21 15:00:10|9058.29|9058.29|9056.04|9056.04|9058.29|9058.29|9055.83|9055.83|0
1740150020000|2025-02-21 15:00:20|9056.26|9056.26|9061.46|9061.46|9061.46|9061.46|9056.26|9056.26|0
1740150030000|2025-02-21 15:00:30|9061.57|9061.57|9061.49|9061.49|9063.87|9063.87|9060.93|9060.93|0
1740150060000|2025-02-21 15:01:00|9060.85|9060.85|9060.21|9060.21|9060.85|9060.85|9060.21|9060.21|0
1740150070000|2025-02-21 15:01:10|9059.66|9059.66|9058.09|9058.09|9060.3|9060.3|9057.54|9057.54|0
1740150090000|2025-02-21 15:01:30|9057.54|9057.54|9055.38|9055.38|9057.54|9057.54|9055.38|9055.38|0
1740150100000|2025-02-21 15:01:40|9055.93|9055.93|9055.65|9055.65|9055.93|9055.93|9055.65|9055.65|0
1740150110000|2025-02-21 15:01:50|9056.2|9056.2|9062.26|9062.26|9062.26|9062.26|9056.2|9056.2|0
1740150120000|2025-02-21 15:02:00|9061.84|9061.84|9062.95|9062.95|9063.5|9063.5|9061.62|9061.62|0
1740150130000|2025-02-21 15:02:10|9062.82|9062.82|9062.88|9062.88|9063.13|9063.13|9062.82|9062.82|0
1740150140000|2025-02-21 15:02:20|9061.1|9061.1|9060.13|9060.13|9061.1|9061.1|9060.13|9060.13|0
1740150150000|2025-02-21 15:02:30|9059.88|9059.88|9059.17|9059.17|9059.88|9059.88|9058.19|9058.19|0
1740150160000|2025-02-21 15:02:40|9058.63|9058.63|9056.44|9056.44|9058.63|9058.63|9056.44|9056.44|0
1740150170000|2025-02-21 15:02:50|9055.88|9055.88|9054.03|9054.03|9055.88|9055.88|9054.03|9054.03|0
1740150180000|2025-02-21 15:03:00|9053.48|9053.48|9052.89|9052.89|9053.48|9053.48|9052.78|9052.78|0
1740150190000|2025-02-21 15:03:10|9052.78|9052.78|9052.72|9052.72|9052.89|9052.89|9052.72|9052.72|0
1740150200000|2025-02-21 15:03:20|9052.09|9052.09|9050.71|9050.71|9052.09|9052.09|9050.71|9050.71|0
1740150220000|2025-02-21 15:03:40|9050.5|9050.5|9051.53|9051.53|9051.53|9051.53|9050.5|9050.5|0
1740150240000|2025-02-21 15:04:00|9051.8|9051.8|9051.8|9051.8|9051.8|9051.8|9051.8|9051.8|0
1740150250000|2025-02-21 15:04:10|9051.25|9051.25|9051.46|9051.46|9051.46|9051.46|9051.25|9051.25|0
1740150270000|2025-02-21 15:04:30|9051.25|9051.25|9051.46|9051.46|9051.46|9051.46|9051.25|9051.25|0
1740150280000|2025-02-21 15:04:40|9051.89|9051.89|9054.18|9054.18|9054.87|9054.87|9051.89|9051.89|0
1740150290000|2025-02-21 15:04:50|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|0
1740150300000|2025-02-21 15:05:00|9053|9053|9053.67|9053.67|9053.89|9053.89|9052.79|9052.79|0
1740150310000|2025-02-21 15:05:10|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|0
1740150320000|2025-02-21 15:05:20|9053.17|9053.17|9053.04|9053.04|9053.17|9053.17|9053.04|9053.04|0
1740150330000|2025-02-21 15:05:30|9052.83|9052.83|9052.37|9052.37|9052.83|9052.83|9052.37|9052.37|0
1740150340000|2025-02-21 15:05:40|9052.74|9052.74|9056.69|9056.69|9056.69|9056.69|9052.43|9052.43|0
1740150350000|2025-02-21 15:05:50|9056.58|9056.58|9055.04|9055.04|9056.91|9056.91|9055.04|9055.04|0
1740150360000|2025-02-21 15:06:00|9055.67|9055.67|9055.67|9055.67|9055.67|9055.67|9055.67|9055.67|0
1740150370000|2025-02-21 15:06:10|9055.92|9055.92|9055.92|9055.92|9055.92|9055.92|9055.92|9055.92|0
1740150380000|2025-02-21 15:06:20|9056.26|9056.26|9056.22|9056.22|9056.89|9056.89|9056.22|9056.22|0
1740150390000|2025-02-21 15:06:30|9056.11|9056.11|9055.36|9055.36|9057.15|9057.15|9055.36|9055.36|0
1740150400000|2025-02-21 15:06:40|9054.18|9054.18|9052.91|9052.91|9054.18|9054.18|9052.91|9052.91|0
1740150420000|2025-02-21 15:07:00|9053.54|9053.54|9053.23|9053.23|9053.54|9053.54|9053.23|9053.23|0
1740150430000|2025-02-21 15:07:10|9052.86|9052.86|9051.89|9051.89|9052.86|9052.86|9051.89|9051.89|0
1740150440000|2025-02-21 15:07:20|9051.68|9051.68|9049.78|9049.78|9051.68|9051.68|9049.56|9049.56|0
1740150450000|2025-02-21 15:07:30|9049.23|9049.23|9048.83|9048.83|9049.23|9049.23|9048.83|9048.83|0
1740150460000|2025-02-21 15:07:40|9048.7|9048.7|9049.94|9049.94|9049.94|9049.94|9048.7|9048.7|0
1740150470000|2025-02-21 15:07:50|9049.62|9049.62|9049.21|9049.21|9049.62|9049.62|9049.21|9049.21|0
1740150490000|2025-02-21 15:08:10|9048.58|9048.58|9049.23|9049.23|9049.23|9049.23|9048.46|9048.46|0
1740150500000|2025-02-21 15:08:20|9048.98|9048.98|9050.7|9050.7|9050.7|9050.7|9048.98|9048.98|0
1740150510000|2025-02-21 15:08:30|9051.81|9051.81|9052.18|9052.18|9052.31|9052.31|9051.81|9051.81|0
1740150520000|2025-02-21 15:08:40|9051.81|9051.81|9052.18|9052.18|9052.18|9052.18|9051.81|9051.81|0
1740150530000|2025-02-21 15:08:50|9052.82|9052.82|9052.65|9052.65|9052.82|9052.82|9052.65|9052.65|0
1740150540000|2025-02-21 15:09:00|9052.96|9052.96|9053.2|9053.2|9053.2|9053.2|9052.1|9052.1|0
1740150550000|2025-02-21 15:09:10|9053.82|9053.82|9053.95|9053.95|9053.95|9053.95|9053.82|9053.82|0
1740150560000|2025-02-21 15:09:20|9054.07|9054.07|9053.6|9053.6|9054.07|9054.07|9053.02|9053.02|0
1740150580000|2025-02-21 15:09:40|9053.74|9053.74|9054.49|9054.49|9054.49|9054.49|9053.74|9053.74|0
1740150590000|2025-02-21 15:09:50|9055.59|9055.59|9055.59|9055.59|9055.59|9055.59|9055.59|9055.59|0
1740150610000|2025-02-21 15:10:10|9055.72|9055.72|9055.72|9055.72|9055.72|9055.72|9055.72|9055.72|0
1740150620000|2025-02-21 15:10:20|9057.2|9057.2|9059.02|9059.02|9059.02|9059.02|9057.2|9057.2|0
1740150630000|2025-02-21 15:10:30|9058.65|9058.65|9058.77|9058.77|9058.77|9058.77|9058.65|9058.65|0
1740150640000|2025-02-21 15:10:40|9058.22|9058.22|9058.32|9058.32|9059.17|9059.17|9058.22|9058.22|0
1740150650000|2025-02-21 15:10:50|9058.05|9058.05|9056.83|9056.83|9058.05|9058.05|9056.83|9056.83|0
1740150660000|2025-02-21 15:11:00|9056.96|9056.96|9056.96|9056.96|9056.96|9056.96|9056.96|9056.96|0
1740150670000|2025-02-21 15:11:10|9056.54|9056.54|9054.48|9054.48|9056.54|9056.54|9054.48|9054.48|0
1740150680000|2025-02-21 15:11:20|9054.69|9054.69|9053.53|9053.53|9054.69|9054.69|9053.53|9053.53|0
1740150690000|2025-02-21 15:11:30|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|0
1740150700000|2025-02-21 15:11:40|9053.62|9053.62|9051.79|9051.79|9053.62|9053.62|9051.79|9051.79|0
1740150720000|2025-02-21 15:12:00|9050.68|9050.68|9050.68|9050.68|9050.68|9050.68|9050.68|9050.68|0
1740150740000|2025-02-21 15:12:20|9051.53|9051.53|9051.53|9051.53|9051.53|9051.53|9051.53|9051.53|0
1740150750000|2025-02-21 15:12:30|9052.63|9052.63|9049.32|9049.32|9052.63|9052.63|9049.32|9049.32|0
1740150760000|2025-02-21 15:12:40|9049.49|9049.49|9049.49|9049.49|9049.49|9049.49|9049.49|9049.49|0
1740150770000|2025-02-21 15:12:50|9048.99|9048.99|9048.95|9048.95|9048.99|9048.99|9048.95|9048.95|0
1740150780000|2025-02-21 15:13:00|9050|9050|9050|9050|9050|9050|9050|9050|0
1740150790000|2025-02-21 15:13:10|9049.78|9049.78|9049.15|9049.15|9049.99|9049.99|9049.15|9049.15|0
1740150800000|2025-02-21 15:13:20|9048.04|9048.04|9047.83|9047.83|9048.68|9048.68|9047.83|9047.83|0
1740150810000|2025-02-21 15:13:30|9047.71|9047.71|9047.83|9047.83|9047.83|9047.83|9047.33|9047.33|0
1740150820000|2025-02-21 15:13:40|9047.21|9047.21|9045.79|9045.79|9047.21|9047.21|9045.79|9045.79|0
1740150830000|2025-02-21 15:13:50|9045.24|9045.24|9043.97|9043.97|9045.24|9045.24|9043.97|9043.97|0
1740150840000|2025-02-21 15:14:00|9043.65|9043.65|9043.65|9043.65|9043.65|9043.65|9043.65|9043.65|0
1740150850000|2025-02-21 15:14:10|9044.2|9044.2|9044.96|9044.96|9044.96|9044.96|9044.2|9044.2|0
1740150860000|2025-02-21 15:14:20|9045.6|9045.6|9045.05|9045.05|9045.6|9045.6|9045.05|9045.05|0
1740150870000|2025-02-21 15:14:30|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|0
1740150880000|2025-02-21 15:14:40|9045.74|9045.74|9045.74|9045.74|9045.74|9045.74|9045.74|9045.74|0
1740150890000|2025-02-21 15:14:50|9045.42|9045.42|9044.53|9044.53|9045.42|9045.42|9044.53|9044.53|0
1740150900000|2025-02-21 15:15:00|9043.89|9043.89|9042.79|9042.79|9043.89|9043.89|9042.79|9042.79|0
1740150910000|2025-02-21 15:15:10|9043.42|9043.42|9044.06|9044.06|9044.06|9044.06|9043.42|9043.42|0
1740150920000|2025-02-21 15:15:20|9044.37|9044.37|9047.04|9047.04|9047.04|9047.04|9044.37|9044.37|0
1740150940000|2025-02-21 15:15:40|9047.35|9047.35|9047.44|9047.44|9047.62|9047.62|9047.12|9047.12|0
1740150950000|2025-02-21 15:15:50|9047.99|9047.99|9049.18|9049.18|9049.18|9049.18|9047.99|9047.99|0
1740150960000|2025-02-21 15:16:00|9049.73|9049.73|9049.82|9049.82|9049.82|9049.82|9049.18|9049.18|0
1740150970000|2025-02-21 15:16:10|9049.26|9049.26|9049.35|9049.35|9049.35|9049.35|9048.71|9048.71|0
1740150980000|2025-02-21 15:16:20|9049.43|9049.43|9049.43|9049.43|9049.43|9049.43|9049.43|9049.43|0
1740151000000|2025-02-21 15:16:40|9051.09|9051.09|9051.09|9051.09|9051.09|9051.09|9051.09|9051.09|0
1740151010000|2025-02-21 15:16:50|9050.95|9050.95|9050.08|9050.08|9050.95|9050.95|9050.08|9050.08|0
1740151020000|2025-02-21 15:17:00|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|0
1740151030000|2025-02-21 15:17:10|9049.65|9049.65|9047.36|9047.36|9049.65|9049.65|9047.36|9047.36|0
1740151040000|2025-02-21 15:17:20|9047.11|9047.11|9047.11|9047.11|9047.11|9047.11|9046.47|9046.47|0
1740151060000|2025-02-21 15:17:40|9046.84|9046.84|9046.84|9046.84|9046.84|9046.84|9046.84|9046.84|0
1740151070000|2025-02-21 15:17:50|9047.69|9047.69|9047.72|9047.72|9048.25|9048.25|9047.27|9047.27|0
1740151080000|2025-02-21 15:18:00|9047.17|9047.17|9048.17|9048.17|9048.17|9048.17|9047.17|9047.17|0
1740151090000|2025-02-21 15:18:10|9048.42|9048.42|9048.42|9048.42|9048.42|9048.42|9048.42|9048.42|0
1740151100000|2025-02-21 15:18:20|9048.55|9048.55|9047.8|9047.8|9048.8|9048.8|9047.8|9047.8|0
1740151120000|2025-02-21 15:18:40|9047.48|9047.48|9047.48|9047.48|9047.48|9047.48|9047.48|9047.48|0
1740151130000|2025-02-21 15:18:50|9048.11|9048.11|9047.98|9047.98|9048.11|9048.11|9047.98|9047.98|0
1740151140000|2025-02-21 15:19:00|9047.36|9047.36|9046.81|9046.81|9047.36|9047.36|9046.81|9046.81|0
1740151150000|2025-02-21 15:19:10|9046.68|9046.68|9047.13|9047.13|9047.13|9047.13|9046.68|9046.68|0
1740151170000|2025-02-21 15:19:30|9047.34|9047.34|9047.62|9047.62|9047.62|9047.62|9047.34|9047.34|0
1740151180000|2025-02-21 15:19:40|9047.79|9047.79|9047.79|9047.79|9047.79|9047.79|9047.79|9047.79|0
1740151190000|2025-02-21 15:19:50|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|0
1740151200000|2025-02-21 15:20:00|9048.23|9048.23|9048.22|9048.22|9048.47|9048.47|9048.22|9048.22|0
1740151220000|2025-02-21 15:20:20|9048.6|9048.6|9050.38|9050.38|9050.38|9050.38|9048.6|9048.6|0
1740151240000|2025-02-21 15:20:40|9049.88|9049.88|9049.32|9049.32|9049.88|9049.88|9049.2|9049.2|0
1740151260000|2025-02-21 15:21:00|9049.37|9049.37|9049.37|9049.37|9049.37|9049.37|9049.37|9049.37|0
1740151270000|2025-02-21 15:21:10|9048.73|9048.73|9048.73|9048.73|9048.73|9048.73|9048.73|9048.73|0
1740151280000|2025-02-21 15:21:20|9048.86|9048.86|9050.13|9050.13|9050.13|9050.13|9048.73|9048.73|0
1740151290000|2025-02-21 15:21:30|9050.51|9050.51|9047.67|9047.67|9050.51|9050.51|9047.67|9047.67|0
1740151300000|2025-02-21 15:21:40|9047.46|9047.46|9047.46|9047.46|9047.46|9047.46|9047.46|9047.46|0
1740151310000|2025-02-21 15:21:50|9047.77|9047.77|9047.5|9047.5|9047.77|9047.77|9047.5|9047.5|0
1740151320000|2025-02-21 15:22:00|9046.86|9046.86|9045.87|9045.87|9046.86|9046.86|9045.87|9045.87|0
1740151340000|2025-02-21 15:22:20|9046.49|9046.49|9047.6|9047.6|9047.6|9047.6|9046.11|9046.11|0
1740151350000|2025-02-21 15:22:30|9048.15|9048.15|9048.11|9048.11|9048.15|9048.15|9047.28|9047.28|0
1740151360000|2025-02-21 15:22:40|9047.85|9047.85|9047.85|9047.85|9047.85|9047.85|9047.85|9047.85|0
1740151370000|2025-02-21 15:22:50|9047.98|9047.98|9047.98|9047.98|9047.98|9047.98|9047.98|9047.98|0
1740151380000|2025-02-21 15:23:00|9048.54|9048.54|9049.21|9049.21|9049.71|9049.71|9048.54|9048.54|0
1740151390000|2025-02-21 15:23:10|9049.53|9049.53|9049.68|9049.68|9049.68|9049.68|9049.53|9049.53|0
1740151400000|2025-02-21 15:23:20|9050.18|9050.18|9049.63|9049.63|9050.18|9050.18|9049.63|9049.63|0
1740151410000|2025-02-21 15:23:30|9049.8|9049.8|9047.77|9047.77|9049.8|9049.8|9047.77|9047.77|0
1740151420000|2025-02-21 15:23:40|9047.91|9047.91|9046.77|9046.77|9048.04|9048.04|9046.77|9046.77|0
1740151430000|2025-02-21 15:23:50|9046.22|9046.22|9046.77|9046.77|9046.77|9046.77|9046.22|9046.22|0
1740151440000|2025-02-21 15:24:00|9046.64|9046.64|9044.24|9044.24|9046.64|9046.64|9044.24|9044.24|0
1740151450000|2025-02-21 15:24:10|9044.62|9044.62|9044.62|9044.62|9044.62|9044.62|9044.62|9044.62|0
1740151470000|2025-02-21 15:24:30|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|0
1740151490000|2025-02-21 15:24:50|9044.63|9044.63|9044.63|9044.63|9044.63|9044.63|9044.63|9044.63|0
1740151500000|2025-02-21 15:25:00|9044.38|9044.38|9044.51|9044.51|9044.51|9044.51|9044.38|9044.38|0
1740151510000|2025-02-21 15:25:10|9045.06|9045.06|9046.07|9046.07|9046.32|9046.32|9045.06|9045.06|0
1740151520000|2025-02-21 15:25:20|9046.32|9046.32|9045.05|9045.05|9046.32|9046.32|9045.05|9045.05|0
1740151530000|2025-02-21 15:25:30|9044.88|9044.88|9044.88|9044.88|9044.88|9044.88|9044.88|9044.88|0
1740151550000|2025-02-21 15:25:50|9045.03|9045.03|9044.88|9044.88|9045.03|9045.03|9044.88|9044.88|0
1740151560000|2025-02-21 15:26:00|9045.43|9045.43|9045.43|9045.43|9045.43|9045.43|9045.43|9045.43|0
1740151570000|2025-02-21 15:26:10|9045.56|9045.56|9045.69|9045.69|9045.69|9045.69|9045.56|9045.56|0
1740151590000|2025-02-21 15:26:30|9045.48|9045.48|9045.06|9045.06|9045.48|9045.48|9045.06|9045.06|0
1740151600000|2025-02-21 15:26:40|9044.64|9044.64|9044.64|9044.64|9044.64|9044.64|9044.64|9044.64|0
1740151610000|2025-02-21 15:26:50|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|0
1740151620000|2025-02-21 15:27:00|9044.47|9044.47|9042.43|9042.43|9044.47|9044.47|9042.43|9042.43|0
1740151630000|2025-02-21 15:27:10|9042.86|9042.86|9042.02|9042.02|9042.86|9042.86|9042.02|9042.02|0
1740151640000|2025-02-21 15:27:20|9042.15|9042.15|9041.6|9041.6|9042.15|9042.15|9041.6|9041.6|0
1740151650000|2025-02-21 15:27:30|9041.28|9041.28|9041.97|9041.97|9041.97|9041.97|9041.28|9041.28|0
1740151670000|2025-02-21 15:27:50|9042.11|9042.11|9042.11|9042.11|9042.11|9042.11|9042.11|9042.11|0
1740151680000|2025-02-21 15:28:00|9042.66|9042.66|9043.83|9043.83|9044.42|9044.42|9042.39|9042.39|0
1740151690000|2025-02-21 15:28:10|9044.08|9044.08|9044.08|9044.08|9044.08|9044.08|9044.08|9044.08|0
1740151710000|2025-02-21 15:28:30|9043.95|9043.95|9043.45|9043.45|9043.95|9043.95|9043.45|9043.45|0
1740151720000|2025-02-21 15:28:40|9043.2|9043.2|9043.2|9043.2|9043.2|9043.2|9043.2|9043.2|0
1740151730000|2025-02-21 15:28:50|9043.51|9043.51|9043.79|9043.79|9043.79|9043.79|9043.51|9043.51|0
1740151750000|2025-02-21 15:29:10|9044.1|9044.1|9044.42|9044.42|9044.74|9044.74|9044.1|9044.1|0
1740151770000|2025-02-21 15:29:30|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|0
1740151790000|2025-02-21 15:29:50|9044.25|9044.25|9043.3|9043.3|9044.25|9044.25|9043.3|9043.3|0
1740151800000|2025-02-21 15:30:00|9042.2|9042.2|9041.65|9041.65|9042.2|9042.2|9041.65|9041.65|0
1740151810000|2025-02-21 15:30:10|9041.76|9041.76|9042.77|9042.77|9042.77|9042.77|9041.76|9041.76|0
1740151820000|2025-02-21 15:30:20|9043.04|9043.04|9043.04|9043.04|9043.04|9043.04|9043.04|9043.04|0
1740151830000|2025-02-21 15:30:30|9043.26|9043.26|9043.68|9043.68|9043.68|9043.68|9043.26|9043.26|0
1740151840000|2025-02-21 15:30:40|9042.41|9042.41|9044.26|9044.26|9044.26|9044.26|9042.07|9042.07|0
1740151850000|2025-02-21 15:30:50|9043.7|9043.7|9043.83|9043.83|9043.94|9043.94|9043.57|9043.57|0
1740151860000|2025-02-21 15:31:00|9043.94|9043.94|9043.41|9043.41|9044.69|9044.69|9043.41|9043.41|0
1740151870000|2025-02-21 15:31:10|9043.73|9043.73|9044.16|9044.16|9044.18|9044.18|9043.73|9043.73|0
1740151890000|2025-02-21 15:31:30|9044.79|9044.79|9044.79|9044.79|9044.79|9044.79|9044.79|9044.79|0
1740151900000|2025-02-21 15:31:40|9044.48|9044.48|9044.37|9044.37|9044.79|9044.79|9044.37|9044.37|0
1740151910000|2025-02-21 15:31:50|9044.24|9044.24|9044.11|9044.11|9044.66|9044.66|9044.11|9044.11|0
1740151920000|2025-02-21 15:32:00|9044.66|9044.66|9045.3|9045.3|9045.3|9045.3|9044.66|9044.66|0
1740151930000|2025-02-21 15:32:10|9045.61|9045.61|9045.17|9045.17|9045.72|9045.72|9045.17|9045.17|0
1740151940000|2025-02-21 15:32:20|9045.29|9045.29|9045.54|9045.54|9045.54|9045.54|9045.29|9045.29|0
1740151950000|2025-02-21 15:32:30|9045.7|9045.7|9045.31|9045.31|9045.7|9045.7|9045.31|9045.31|0
1740151960000|2025-02-21 15:32:40|9045.1|9045.1|9044.34|9044.34|9045.37|9045.37|9044.18|9044.18|0
1740151970000|2025-02-21 15:32:50|9043.79|9043.79|9040.02|9040.02|9043.91|9043.91|9040.02|9040.02|0
1740151980000|2025-02-21 15:33:00|9039.81|9039.81|9040.5|9040.5|9040.64|9040.64|9039.26|9039.26|0
1740151990000|2025-02-21 15:33:10|9042.15|9042.15|9043.46|9043.46|9043.67|9043.67|9042.15|9042.15|0
1740152000000|2025-02-21 15:33:20|9042.91|9042.91|9043.07|9043.07|9043.07|9043.07|9042.91|9042.91|0
1740152010000|2025-02-21 15:33:30|9043.28|9043.28|9042.08|9042.08|9043.28|9043.28|9042.08|9042.08|0
1740152020000|2025-02-21 15:33:40|9041.95|9041.95|9040.65|9040.65|9041.95|9041.95|9040.65|9040.65|0
1740152030000|2025-02-21 15:33:50|9040.86|9040.86|9040.64|9040.64|9041.39|9041.39|9040.64|9040.64|0
1740152040000|2025-02-21 15:34:00|9040.22|9040.22|9040.22|9040.22|9040.22|9040.22|9040.22|9040.22|0
1740152050000|2025-02-21 15:34:10|9040.11|9040.11|9040.7|9040.7|9040.7|9040.7|9040.11|9040.11|0
1740152060000|2025-02-21 15:34:20|9040.56|9040.56|9041.19|9041.19|9041.19|9041.19|9040.56|9040.56|0
1740152070000|2025-02-21 15:34:30|9040.65|9040.65|9040.37|9040.37|9040.65|9040.65|9040.12|9040.12|0
1740152080000|2025-02-21 15:34:40|9040.5|9040.5|9040.61|9040.61|9040.61|9040.61|9040.5|9040.5|0
1740152090000|2025-02-21 15:34:50|9040.34|9040.34|9040.55|9040.55|9040.55|9040.55|9040.34|9040.34|0
1740152100000|2025-02-21 15:35:00|9041.1|9041.1|9043.05|9043.05|9044.13|9044.13|9041.1|9041.1|0
1740152110000|2025-02-21 15:35:10|9042.92|9042.92|9043.05|9043.05|9043.05|9043.05|9042.92|9042.92|0
1740152130000|2025-02-21 15:35:30|9043.47|9043.47|9044.02|9044.02|9044.02|9044.02|9043.26|9043.26|0
1740152140000|2025-02-21 15:35:40|9043.39|9043.39|9043.39|9043.39|9043.39|9043.39|9043.39|9043.39|0
1740152150000|2025-02-21 15:35:50|9043.17|9043.17|9042.36|9042.36|9043.17|9043.17|9042.36|9042.36|0
1740152160000|2025-02-21 15:36:00|9043|9043|9045.52|9045.52|9045.52|9045.52|9043|9043|0
1740152170000|2025-02-21 15:36:10|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|0
1740152190000|2025-02-21 15:36:30|9046.08|9046.08|9046.08|9046.08|9046.08|9046.08|9046.08|9046.08|0
1740152200000|2025-02-21 15:36:40|9045.53|9045.53|9045.37|9045.37|9045.53|9045.53|9044.9|9044.9|0
1740152210000|2025-02-21 15:36:50|9045.26|9045.26|9046.33|9046.33|9046.4|9046.4|9045.26|9045.26|0
1740152220000|2025-02-21 15:37:00|9045.69|9045.69|9045.48|9045.48|9045.69|9045.69|9045.48|9045.48|0
1740152230000|2025-02-21 15:37:10|9045.62|9045.62|9045.37|9045.37|9045.62|9045.62|9045.37|9045.37|0
1740152240000|2025-02-21 15:37:20|9045.79|9045.79|9045.9|9045.9|9045.9|9045.9|9045.79|9045.79|0
1740152250000|2025-02-21 15:37:30|9046.11|9046.11|9046.11|9046.11|9046.36|9046.36|9046.11|9046.11|0
1740152260000|2025-02-21 15:37:40|9046.74|9046.74|9046.86|9046.86|9046.86|9046.86|9046.74|9046.74|0
1740152270000|2025-02-21 15:37:50|9046.99|9046.99|9046.74|9046.74|9046.99|9046.99|9046.74|9046.74|0
1740152290000|2025-02-21 15:38:10|9046.7|9046.7|9046.1|9046.1|9046.74|9046.74|9046.1|9046.1|0
1740152300000|2025-02-21 15:38:20|9045.89|9045.89|9048.43|9048.43|9048.43|9048.43|9045.89|9045.89|0
1740152310000|2025-02-21 15:38:30|9049.07|9049.07|9048.74|9048.74|9049.29|9049.29|9048.74|9048.74|0
1740152330000|2025-02-21 15:38:50|9047.64|9047.64|9047.39|9047.39|9047.64|9047.64|9047.39|9047.39|0
1740152340000|2025-02-21 15:39:00|9046.49|9046.49|9046.27|9046.27|9046.49|9046.49|9046.06|9046.06|0
1740152350000|2025-02-21 15:39:10|9046.91|9046.91|9046.91|9046.91|9046.91|9046.91|9046.91|9046.91|0
1740152360000|2025-02-21 15:39:20|9046.78|9046.78|9046.78|9046.78|9046.78|9046.78|9046.66|9046.66|0
1740152370000|2025-02-21 15:39:30|9047.89|9047.89|9047.89|9047.89|9047.89|9047.89|9047.89|9047.89|0
1740152390000|2025-02-21 15:39:50|9047.78|9047.78|9046.39|9046.39|9047.78|9047.78|9046.39|9046.39|0
1740152400000|2025-02-21 15:40:00|9046.14|9046.14|9046.69|9046.69|9046.69|9046.69|9046.14|9046.14|0
1740152410000|2025-02-21 15:40:10|9046.82|9046.82|9046.94|9046.94|9046.94|9046.94|9046.69|9046.69|0
1740152420000|2025-02-21 15:40:20|9047.07|9047.07|9047.69|9047.69|9047.69|9047.69|9047.07|9047.07|0
1740152430000|2025-02-21 15:40:30|9047.91|9047.91|9048.11|9048.11|9048.36|9048.36|9047.91|9047.91|0
1740152440000|2025-02-21 15:40:40|9048|9048|9047.45|9047.45|9048|9048|9047.45|9047.45|0
1740152450000|2025-02-21 15:40:50|9047.57|9047.57|9047.57|9047.57|9047.57|9047.57|9047.57|9047.57|0
1740152460000|2025-02-21 15:41:00|9048.12|9048.12|9049.65|9049.65|9049.65|9049.65|9048.12|9048.12|0
1740152470000|2025-02-21 15:41:10|9049.53|9049.53|9049.85|9049.85|9049.85|9049.85|9049.21|9049.21|0
1740152480000|2025-02-21 15:41:20|9049.42|9049.42|9049.67|9049.67|9049.67|9049.67|9049.42|9049.42|0
1740152490000|2025-02-21 15:41:30|9049.03|9049.03|9049.08|9049.08|9049.08|9049.08|9048.81|9048.81|0
1740152500000|2025-02-21 15:41:40|9048.96|9048.96|9049.15|9049.15|9049.15|9049.15|9048.83|9048.83|0
1740152510000|2025-02-21 15:41:50|9049.23|9049.23|9049.89|9049.89|9049.89|9049.89|9048.68|9048.68|0
1740152520000|2025-02-21 15:42:00|9050.11|9050.11|9049.72|9049.72|9050.58|9050.58|9049.72|9049.72|0
1740152560000|2025-02-21 15:42:40|9050.36|9050.36|9050.15|9050.15|9050.36|9050.36|9050.11|9050.11|0
1740152570000|2025-02-21 15:42:50|9050.03|9050.03|9050.06|9050.06|9050.06|9050.06|9049.81|9049.81|0
1740152580000|2025-02-21 15:43:00|9050.31|9050.31|9050.31|9050.31|9050.31|9050.31|9050.31|9050.31|0
1740152590000|2025-02-21 15:43:10|9049.94|9049.94|9049.39|9049.39|9049.94|9049.94|9049.39|9049.39|0
1740152600000|2025-02-21 15:43:20|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|0
1740152620000|2025-02-21 15:43:40|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|0
1740152630000|2025-02-21 15:43:50|9048.37|9048.37|9046.28|9046.28|9048.37|9048.37|9046.28|9046.28|0
1740152640000|2025-02-21 15:44:00|9046.14|9046.14|9044.02|9044.02|9046.14|9046.14|9044.02|9044.02|0
1740152650000|2025-02-21 15:44:10|9043.81|9043.81|9043.81|9043.81|9043.81|9043.81|9043.81|9043.81|0
1740152680000|2025-02-21 15:44:40|9044.17|9044.17|9044.8|9044.8|9044.8|9044.8|9044.17|9044.17|0
1740152700000|2025-02-21 15:45:00|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|0
1740152710000|2025-02-21 15:45:10|9044.46|9044.46|9045.37|9045.37|9045.37|9045.37|9044.46|9044.46|0
1740152720000|2025-02-21 15:45:20|9045.49|9045.49|9047.01|9047.01|9047.12|9047.12|9045.49|9045.49|0
1740152730000|2025-02-21 15:45:30|9047.12|9047.12|9047.25|9047.25|9047.25|9047.25|9047.12|9047.12|0
1740152740000|2025-02-21 15:45:40|9047.8|9047.8|9047.8|9047.8|9047.8|9047.8|9047.8|9047.8|0
1740152750000|2025-02-21 15:45:50|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|0
1740152760000|2025-02-21 15:46:00|9047.92|9047.92|9047.34|9047.34|9047.92|9047.92|9047.34|9047.34|0
1740152770000|2025-02-21 15:46:10|9047.22|9047.22|9046.58|9046.58|9047.53|9047.53|9046.58|9046.58|0
1740152780000|2025-02-21 15:46:20|9047|9047|9047|9047|9047|9047|9047|9047|0
1740152790000|2025-02-21 15:46:30|9047.13|9047.13|9047.13|9047.13|9047.13|9047.13|9047.13|9047.13|0
1740152820000|2025-02-21 15:47:00|9047.77|9047.77|9048.33|9048.33|9048.58|9048.58|9047.77|9047.77|0
1740152830000|2025-02-21 15:47:10|9048.61|9048.61|9048.61|9048.61|9049.71|9049.71|9048.61|9048.61|0
1740152840000|2025-02-21 15:47:20|9048.18|9048.18|9047.62|9047.62|9048.18|9048.18|9047.62|9047.62|0
1740152860000|2025-02-21 15:47:40|9047.37|9047.37|9047.5|9047.5|9047.5|9047.5|9047.25|9047.25|0
1740152870000|2025-02-21 15:47:50|9047.62|9047.62|9047.76|9047.76|9047.76|9047.76|9047.62|9047.62|0
1740152880000|2025-02-21 15:48:00|9047.89|9047.89|9047.25|9047.25|9047.89|9047.89|9047.25|9047.25|0
1740152890000|2025-02-21 15:48:10|9047.12|9047.12|9047.46|9047.46|9047.46|9047.46|9047.12|9047.12|0
1740152900000|2025-02-21 15:48:20|9046.82|9046.82|9046.18|9046.18|9046.82|9046.82|9046.18|9046.18|0
1740152910000|2025-02-21 15:48:30|9046.73|9046.73|9047.48|9047.48|9047.48|9047.48|9046.73|9046.73|0
1740152920000|2025-02-21 15:48:40|9046.84|9046.84|9046.99|9046.99|9047.12|9047.12|9046.84|9046.84|0
1740152930000|2025-02-21 15:48:50|9046.87|9046.87|9046.53|9046.53|9046.87|9046.87|9046.53|9046.53|0
1740152940000|2025-02-21 15:49:00|9046.67|9046.67|9046.39|9046.39|9046.93|9046.93|9045.95|9045.95|0
1740152950000|2025-02-21 15:49:10|9046.52|9046.52|9047.06|9047.06|9047.06|9047.06|9046.52|9046.52|0
1740152960000|2025-02-21 15:49:20|9047.61|9047.61|9047.07|9047.07|9047.61|9047.61|9047.07|9047.07|0
1740152970000|2025-02-21 15:49:30|9046.82|9046.82|9046.5|9046.5|9046.82|9046.82|9046.19|9046.19|0
1740152980000|2025-02-21 15:49:40|9045.39|9045.39|9045.27|9045.27|9045.39|9045.39|9045.27|9045.27|0
1740152990000|2025-02-21 15:49:50|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|0
1740153010000|2025-02-21 15:50:10|9045.66|9045.66|9045.66|9045.66|9045.66|9045.66|9045.66|9045.66|0
1740153020000|2025-02-21 15:50:20|9045.52|9045.52|9045.15|9045.15|9045.52|9045.52|9044.48|9044.48|0
1740153030000|2025-02-21 15:50:30|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|0
1740153040000|2025-02-21 15:50:40|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|0
1740153090000|2025-02-21 15:51:30|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|0
1740153100000|2025-02-21 15:51:40|9045.8|9045.8|9045.29|9045.29|9045.8|9045.8|9045.18|9045.18|0
1740153110000|2025-02-21 15:51:50|9045.18|9045.18|9045.18|9045.18|9045.18|9045.18|9045.18|9045.18|0
1740153120000|2025-02-21 15:52:00|9045.04|9045.04|9046.86|9046.86|9046.86|9046.86|9045.04|9045.04|0
1740153130000|2025-02-21 15:52:10|9046.65|9046.65|9046.65|9046.65|9046.65|9046.65|9046.65|9046.65|0
1740153140000|2025-02-21 15:52:20|9046.01|9046.01|9046.01|9046.01|9046.01|9046.01|9046.01|9046.01|0
1740153150000|2025-02-21 15:52:30|9045.8|9045.8|9045.59|9045.59|9045.8|9045.8|9045.59|9045.59|0
1740153160000|2025-02-21 15:52:40|9045.75|9045.75|9045.91|9045.91|9045.91|9045.91|9045.75|9045.75|0
1740153170000|2025-02-21 15:52:50|9046.41|9046.41|9047.05|9047.05|9047.05|9047.05|9046.41|9046.41|0
1740153190000|2025-02-21 15:53:10|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|0
1740153200000|2025-02-21 15:53:20|9046.93|9046.93|9046.38|9046.38|9046.93|9046.93|9046.38|9046.38|0
1740153210000|2025-02-21 15:53:30|9046.25|9046.25|9046.02|9046.02|9046.25|9046.25|9046.02|9046.02|0
1740153220000|2025-02-21 15:53:40|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|0
1740153230000|2025-02-21 15:53:50|9045.21|9045.21|9044.44|9044.44|9045.21|9045.21|9044.17|9044.17|0
1740153240000|2025-02-21 15:54:00|9044.6|9044.6|9044.76|9044.76|9044.76|9044.76|9044.6|9044.6|0
1740153250000|2025-02-21 15:54:10|9044.62|9044.62|9044.49|9044.49|9044.62|9044.62|9044.49|9044.49|0
1740153260000|2025-02-21 15:54:20|9044.33|9044.33|9044.33|9044.33|9044.33|9044.33|9044.33|9044.33|0
1740153280000|2025-02-21 15:54:40|9044.08|9044.08|9043.99|9043.99|9044.39|9044.39|9043.99|9043.99|0
1740153290000|2025-02-21 15:54:50|9043.43|9043.43|9043.57|9043.57|9045.09|9045.09|9043.43|9043.43|0
1740153300000|2025-02-21 15:55:00|9041.65|9041.65|9042.03|9042.03|9042.03|9042.03|9041.65|9041.65|0
1740153310000|2025-02-21 15:55:10|9041.92|9041.92|9043.02|9043.02|9043.02|9043.02|9041.28|9041.28|0
1740153320000|2025-02-21 15:55:20|9042.81|9042.81|9044.38|9044.38|9044.38|9044.38|9042.81|9042.81|0
1740153330000|2025-02-21 15:55:30|9043.83|9043.83|9044.46|9044.46|9044.46|9044.46|9043.83|9043.83|0
1740153350000|2025-02-21 15:55:50|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|0
1740153360000|2025-02-21 15:56:00|9044.22|9044.22|9044.36|9044.36|9044.36|9044.36|9044.22|9044.22|0
1740153370000|2025-02-21 15:56:10|9044.63|9044.63|9043.85|9043.85|9044.63|9044.63|9043.85|9043.85|0
1740153380000|2025-02-21 15:56:20|9044.23|9044.23|9043.61|9043.61|9044.23|9044.23|9043.61|9043.61|0
1740153390000|2025-02-21 15:56:30|9043.05|9043.05|9043.05|9043.05|9043.05|9043.05|9043.05|9043.05|0
1740153400000|2025-02-21 15:56:40|9041.95|9041.95|9041.84|9041.84|9041.95|9041.95|9041.02|9041.02|0
1740153410000|2025-02-21 15:56:50|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|0
1740153420000|2025-02-21 15:57:00|9042.81|9042.81|9043.36|9043.36|9043.36|9043.36|9042.81|9042.81|0
1740153430000|2025-02-21 15:57:10|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|0
1740153440000|2025-02-21 15:57:20|9044.11|9044.11|9045.68|9045.68|9045.68|9045.68|9044.11|9044.11|0
1740153450000|2025-02-21 15:57:30|9045.06|9045.06|9045.56|9045.56|9045.56|9045.56|9044.89|9044.89|0
1740153460000|2025-02-21 15:57:40|9045.01|9045.01|9045.12|9045.12|9045.12|9045.12|9045.01|9045.01|0
1740153470000|2025-02-21 15:57:50|9044.99|9044.99|9045.11|9045.11|9045.11|9045.11|9044.99|9044.99|0
1740153480000|2025-02-21 15:58:00|9045.36|9045.36|9046.8|9046.8|9046.8|9046.8|9044.75|9044.75|0
1740153490000|2025-02-21 15:58:10|9047.36|9047.36|9051.75|9051.75|9051.75|9051.75|9047.36|9047.36|0
1740153500000|2025-02-21 15:58:20|9051.12|9051.12|9051.12|9051.12|9051.12|9051.12|9050.48|9050.48|0
1740153520000|2025-02-21 15:58:40|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|0
1740153530000|2025-02-21 15:58:50|9050.74|9050.74|9051.37|9051.37|9051.37|9051.37|9050.74|9050.74|0
1740153540000|2025-02-21 15:59:00|9051.69|9051.69|9052.41|9052.41|9052.41|9052.41|9051.69|9051.69|0
1740153580000|2025-02-21 15:59:40|9053.16|9053.16|9053.06|9053.06|9053.37|9053.37|9053.06|9053.06|0
1740153590000|2025-02-21 15:59:50|9052.56|9052.56|9052.69|9052.69|9052.69|9052.69|9052.56|9052.56|0
1740153600000|2025-02-21 16:00:00|9052.26|9052.26|9056.28|9056.28|9056.28|9056.28|9052.26|9052.26|0
1740153610000|2025-02-21 16:00:10|9056.39|9056.39|9059.54|9059.54|9059.66|9059.66|9056.39|9056.39|0
1740153620000|2025-02-21 16:00:20|9060.04|9060.04|9061.06|9061.06|9061.06|9061.06|9060.04|9060.04|0
1740153630000|2025-02-21 16:00:30|9062.16|9062.16|9064.3|9064.3|9064.3|9064.3|9062.16|9062.16|0
1740153640000|2025-02-21 16:00:40|9063.99|9063.99|9066.13|9066.13|9066.13|9066.13|9063.99|9063.99|0
1740153650000|2025-02-21 16:00:50|9066.68|9066.68|9065.71|9065.71|9066.68|9066.68|9064.77|9064.77|0
1740153660000|2025-02-21 16:01:00|9064.44|9064.44|9067.13|9067.13|9067.77|9067.77|9064.19|9064.19|0
1740153670000|2025-02-21 16:01:10|9066.88|9066.88|9067.01|9067.01|9067.01|9067.01|9066.34|9066.34|0
1740153680000|2025-02-21 16:01:20|9067.43|9067.43|9067.54|9067.54|9067.85|9067.85|9067.43|9067.43|0
1740153700000|2025-02-21 16:01:40|9066.99|9066.99|9066.99|9066.99|9066.99|9066.99|9066.99|9066.99|0
1740153710000|2025-02-21 16:01:50|9067.24|9067.24|9067.24|9067.24|9067.24|9067.24|9067.24|9067.24|0
1740153720000|2025-02-21 16:02:00|9067.03|9067.03|9067.13|9067.13|9067.34|9067.34|9067.03|9067.03|0
1740153730000|2025-02-21 16:02:10|9066.5|9066.5|9065.75|9065.75|9066.5|9066.5|9065.75|9065.75|0
1740153740000|2025-02-21 16:02:20|9067|9067|9065.45|9065.45|9067|9067|9065.45|9065.45|0
1740153750000|2025-02-21 16:02:30|9065.58|9065.58|9065.45|9065.45|9065.58|9065.58|9065.45|9065.45|0
1740153760000|2025-02-21 16:02:40|9065.29|9065.29|9065.13|9065.13|9065.29|9065.29|9065.13|9065.13|0
1740153770000|2025-02-21 16:02:50|9065.02|9065.02|9064.71|9064.71|9065.02|9065.02|9064.71|9064.71|0
1740153780000|2025-02-21 16:03:00|9064.16|9064.16|9064.57|9064.57|9065.26|9065.26|9064.16|9064.16|0
1740153790000|2025-02-21 16:03:10|9065.67|9065.67|9066.23|9066.23|9066.23|9066.23|9065.67|9065.67|0
1740153800000|2025-02-21 16:03:20|9065.85|9065.85|9064.36|9064.36|9065.98|9065.98|9064.11|9064.11|0
1740153810000|2025-02-21 16:03:30|9064.24|9064.24|9064.46|9064.46|9064.46|9064.46|9064.12|9064.12|0
1740153830000|2025-02-21 16:03:50|9064.67|9064.67|9066.41|9066.41|9066.41|9066.41|9064.67|9064.67|0
1740153840000|2025-02-21 16:04:00|9065.86|9065.86|9065.86|9065.86|9065.86|9065.86|9065.86|9065.86|0
1740153850000|2025-02-21 16:04:10|9065.31|9065.31|9065.86|9065.86|9065.86|9065.86|9065.31|9065.31|0
1740153860000|2025-02-21 16:04:20|9065.97|9065.97|9065.47|9065.47|9065.97|9065.97|9065.34|9065.34|0
1740153870000|2025-02-21 16:04:30|9065.6|9065.6|9065.85|9065.85|9065.85|9065.85|9065.47|9065.47|0
1740153880000|2025-02-21 16:04:40|9065.47|9065.47|9064.25|9064.25|9065.47|9065.47|9064.25|9064.25|0
1740153890000|2025-02-21 16:04:50|9063.87|9063.87|9064.21|9064.21|9064.21|9064.21|9063.87|9063.87|0
1740153900000|2025-02-21 16:05:00|9064.42|9064.42|9065|9065|9065|9065|9063.75|9063.75|0
1740153910000|2025-02-21 16:05:10|9064.13|9064.13|9063.99|9063.99|9064.13|9064.13|9063.99|9063.99|0
1740153920000|2025-02-21 16:05:20|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|0
1740153930000|2025-02-21 16:05:30|9063.23|9063.23|9060.67|9060.67|9063.23|9063.23|9060.67|9060.67|0
1740153940000|2025-02-21 16:05:40|9060.54|9060.54|9059.19|9059.19|9060.54|9060.54|9058.55|9058.55|0
1740153950000|2025-02-21 16:05:50|9057.91|9057.91|9057.98|9057.98|9057.98|9057.98|9057.36|9057.36|0
1740153960000|2025-02-21 16:06:00|9057.67|9057.67|9055.87|9055.87|9057.98|9057.98|9055.87|9055.87|0
1740153970000|2025-02-21 16:06:10|9055.6|9055.6|9054.91|9054.91|9055.6|9055.6|9054.91|9054.91|0
1740153980000|2025-02-21 16:06:20|9054.76|9054.76|9052.47|9052.47|9054.76|9054.76|9052.47|9052.47|0
1740153990000|2025-02-21 16:06:30|9053.02|9053.02|9053.3|9053.3|9054.12|9054.12|9052.77|9052.77|0
1740154000000|2025-02-21 16:06:40|9053.08|9053.08|9053.3|9053.3|9054.05|9054.05|9053.08|9053.08|0
1740154010000|2025-02-21 16:06:50|9052.24|9052.24|9051.51|9051.51|9052.47|9052.47|9051.51|9051.51|0
1740154020000|2025-02-21 16:07:00|9051.28|9051.28|9049.81|9049.81|9051.28|9051.28|9049.7|9049.7|0
1740154040000|2025-02-21 16:07:20|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|0
1740154060000|2025-02-21 16:07:40|9050.69|9050.69|9050.83|9050.83|9050.97|9050.97|9050.69|9050.69|0
1740154070000|2025-02-21 16:07:50|9050.7|9050.7|9050.06|9050.06|9050.7|9050.7|9050.06|9050.06|0
1740154080000|2025-02-21 16:08:00|9050.7|9050.7|9051.34|9051.34|9051.34|9051.34|9050.7|9050.7|0
1740154090000|2025-02-21 16:08:10|9052.34|9052.34|9052.46|9052.46|9052.46|9052.46|9052.34|9052.34|0
1740154100000|2025-02-21 16:08:20|9052.59|9052.59|9051.18|9051.18|9052.59|9052.59|9051.18|9051.18|0
1740154110000|2025-02-21 16:08:30|9051.06|9051.06|9050.14|9050.14|9051.06|9051.06|9050.14|9050.14|0
1740154120000|2025-02-21 16:08:40|9049.89|9049.89|9049.89|9049.89|9049.89|9049.89|9049.89|9049.89|0
1740154130000|2025-02-21 16:08:50|9050.44|9050.44|9051.5|9051.5|9051.5|9051.5|9050.44|9050.44|0
1740154140000|2025-02-21 16:09:00|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|0
1740154160000|2025-02-21 16:09:20|9050.12|9050.12|9050.01|9050.01|9050.12|9050.12|9050.01|9050.01|0
1740154170000|2025-02-21 16:09:30|9050.32|9050.32|9050.96|9050.96|9050.96|9050.96|9050.32|9050.32|0
1740154190000|2025-02-21 16:09:50|9050.75|9050.75|9050.75|9050.75|9050.75|9050.75|9050.75|9050.75|0
1740154200000|2025-02-21 16:10:00|9050.32|9050.32|9050.08|9050.08|9050.63|9050.63|9050.08|9050.08|0
1740154210000|2025-02-21 16:10:10|9049.95|9049.95|9050.08|9050.08|9050.08|9050.08|9049.95|9049.95|0
1740154220000|2025-02-21 16:10:20|9049.68|9049.68|9049.03|9049.03|9049.68|9049.68|9049.03|9049.03|0
1740154240000|2025-02-21 16:10:40|9049.19|9049.19|9049.19|9049.19|9049.19|9049.19|9049.19|9049.19|0
1740154250000|2025-02-21 16:10:50|9049.82|9049.82|9050.04|9050.04|9050.04|9050.04|9049.82|9049.82|0
1740154260000|2025-02-21 16:11:00|9049.92|9049.92|9052.12|9052.12|9052.12|9052.12|9049.92|9049.92|0
1740154270000|2025-02-21 16:11:10|9051.48|9051.48|9051.68|9051.68|9051.79|9051.79|9051.48|9051.48|0
1740154280000|2025-02-21 16:11:20|9052.1|9052.1|9052.1|9052.1|9052.1|9052.1|9052.1|9052.1|0
1740154290000|2025-02-21 16:11:30|9052.32|9052.32|9052.73|9052.73|9052.73|9052.73|9052.23|9052.23|0
1740154310000|2025-02-21 16:11:50|9052.48|9052.48|9052.61|9052.61|9052.61|9052.61|9052.48|9052.48|0
1740154330000|2025-02-21 16:12:10|9052.06|9052.06|9052.06|9052.06|9052.06|9052.06|9052.06|9052.06|0
1740154340000|2025-02-21 16:12:20|9051.51|9051.51|9051.51|9051.51|9051.51|9051.51|9051.51|9051.51|0
1740154350000|2025-02-21 16:12:30|9051.76|9051.76|9051.62|9051.62|9051.76|9051.76|9051.62|9051.62|0
1740154360000|2025-02-21 16:12:40|9052.04|9052.04|9051.83|9051.83|9052.04|9052.04|9051.83|9051.83|0
1740154370000|2025-02-21 16:12:50|9052.83|9052.83|9053.22|9053.22|9053.22|9053.22|9052.33|9052.33|0
1740154380000|2025-02-21 16:13:00|9052.6|9052.6|9052.97|9052.97|9052.97|9052.97|9051.86|9051.86|0
1740154390000|2025-02-21 16:13:10|9053.6|9053.6|9055.96|9055.96|9055.96|9055.96|9053.6|9053.6|0
1740154400000|2025-02-21 16:13:20|9055.82|9055.82|9055.82|9055.82|9055.82|9055.82|9055.82|9055.82|0
1740154410000|2025-02-21 16:13:30|9055.95|9055.95|9056.2|9056.2|9056.45|9056.45|9055.89|9055.89|0
1740154420000|2025-02-21 16:13:40|9055.99|9055.99|9055.99|9055.99|9055.99|9055.99|9055.99|9055.99|0
1740154430000|2025-02-21 16:13:50|9056.54|9056.54|9056.04|9056.04|9056.54|9056.54|9056.04|9056.04|0
1740154440000|2025-02-21 16:14:00|9055.92|9055.92|9055.37|9055.37|9055.92|9055.92|9055.37|9055.37|0
1740154450000|2025-02-21 16:14:10|9055.24|9055.24|9055.14|9055.14|9055.35|9055.35|9054.93|9054.93|0
1740154460000|2025-02-21 16:14:20|9055.69|9055.69|9054.53|9054.53|9055.69|9055.69|9054.53|9054.53|0
1740154470000|2025-02-21 16:14:30|9054.4|9054.4|9054.56|9054.56|9055.67|9055.67|9054.4|9054.4|0
1740154480000|2025-02-21 16:14:40|9054.48|9054.48|9054.92|9054.92|9054.92|9054.92|9054.37|9054.37|0
1740154490000|2025-02-21 16:14:50|9054.87|9054.87|9055.18|9055.18|9055.18|9055.18|9054.62|9054.62|0
1740154500000|2025-02-21 16:15:00|9055.55|9055.55|9054.63|9054.63|9055.55|9055.55|9054.49|9054.49|0
1740154510000|2025-02-21 16:15:10|9053.99|9053.99|9054.25|9054.25|9054.25|9054.25|9053.62|9053.62|0
1740154520000|2025-02-21 16:15:20|9054.12|9054.12|9053.45|9053.45|9054.12|9054.12|9053.45|9053.45|0
1740154530000|2025-02-21 16:15:30|9053.38|9053.38|9053.71|9053.71|9053.71|9053.71|9053.38|9053.38|0
1740154540000|2025-02-21 16:15:40|9053.5|9053.5|9053.37|9053.37|9053.5|9053.5|9053.37|9053.37|0
1740154550000|2025-02-21 16:15:50|9053.62|9053.62|9052.48|9052.48|9053.87|9053.87|9052.48|9052.48|0
1740154560000|2025-02-21 16:16:00|9052.61|9052.61|9052.75|9052.75|9052.75|9052.75|9052.48|9052.48|0
1740154570000|2025-02-21 16:16:10|9052.12|9052.12|9052.57|9052.57|9052.57|9052.57|9052.12|9052.12|0
1740154580000|2025-02-21 16:16:20|9052.36|9052.36|9052.25|9052.25|9052.36|9052.36|9052.25|9052.25|0
1740154590000|2025-02-21 16:16:30|9051.62|9051.62|9051.62|9051.62|9051.62|9051.62|9051.62|9051.62|0
1740154600000|2025-02-21 16:16:40|9051.49|9051.49|9052.03|9052.03|9052.03|9052.03|9051.49|9051.49|0
1740154610000|2025-02-21 16:16:50|9052.24|9052.24|9053.1|9053.1|9053.1|9053.1|9052.24|9052.24|0
1740154620000|2025-02-21 16:17:00|9053.65|9053.65|9051.55|9051.55|9053.65|9053.65|9051.55|9051.55|0
1740154630000|2025-02-21 16:17:10|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|0
1740154640000|2025-02-21 16:17:20|9051.73|9051.73|9051.73|9051.73|9051.73|9051.73|9051.73|9051.73|0
1740154650000|2025-02-21 16:17:30|9051.62|9051.62|9050.98|9050.98|9051.62|9051.62|9050.98|9050.98|0
1740154660000|2025-02-21 16:17:40|9050.87|9050.87|9050.32|9050.32|9050.87|9050.87|9050.32|9050.32|0
1740154670000|2025-02-21 16:17:50|9050.87|9050.87|9049.06|9049.06|9050.87|9050.87|9049.06|9049.06|0
1740154680000|2025-02-21 16:18:00|9048.84|9048.84|9049.14|9049.14|9049.14|9049.14|9048.59|9048.59|0
1740154700000|2025-02-21 16:18:20|9048.59|9048.59|9047.54|9047.54|9048.59|9048.59|9047.42|9047.42|0
1740154710000|2025-02-21 16:18:30|9048.09|9048.09|9049.75|9049.75|9049.75|9049.75|9048.09|9048.09|0
1740154720000|2025-02-21 16:18:40|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|0
1740154730000|2025-02-21 16:18:50|9049.83|9049.83|9049.83|9049.83|9049.83|9049.83|9049.83|9049.83|0
1740154740000|2025-02-21 16:19:00|9049.27|9049.27|9049.84|9049.84|9049.95|9049.95|9048.17|9048.17|0
1740154750000|2025-02-21 16:19:10|9050.47|9050.47|9050.05|9050.05|9050.47|9050.47|9050.05|9050.05|0
1740154760000|2025-02-21 16:19:20|9049.63|9049.63|9048.81|9048.81|9049.63|9049.63|9048.35|9048.35|0
1740154770000|2025-02-21 16:19:30|9048.95|9048.95|9048.78|9048.78|9049.04|9049.04|9048.64|9048.64|0
1740154780000|2025-02-21 16:19:40|9048.47|9048.47|9049.62|9049.62|9049.62|9049.62|9048.47|9048.47|0
1740154790000|2025-02-21 16:19:50|9049.07|9049.07|9049.07|9049.07|9049.07|9049.07|9049.07|9049.07|0
1740154800000|2025-02-21 16:20:00|9049.28|9049.28|9049.41|9049.41|9049.41|9049.41|9048.73|9048.73|0
1740154810000|2025-02-21 16:20:10|9050.26|9050.26|9050.45|9050.45|9050.45|9050.45|9049.62|9049.62|0
1740154820000|2025-02-21 16:20:20|9050.2|9050.2|9050.2|9050.2|9050.2|9050.2|9050.2|9050.2|0
1740154830000|2025-02-21 16:20:30|9049.78|9049.78|9048.44|9048.44|9049.78|9049.78|9048.37|9048.37|0
1740154840000|2025-02-21 16:20:40|9048.23|9048.23|9048.23|9048.23|9048.23|9048.23|9048.23|9048.23|0
1740154850000|2025-02-21 16:20:50|9048.87|9048.87|9050.13|9050.13|9050.13|9050.13|9048.87|9048.87|0
1740154860000|2025-02-21 16:21:00|9049.58|9049.58|9050.44|9050.44|9050.44|9050.44|9049.58|9049.58|0
1740154870000|2025-02-21 16:21:10|9051.08|9051.08|9051.29|9051.29|9051.29|9051.29|9051.08|9051.08|0
1740154880000|2025-02-21 16:21:20|9051.5|9051.5|9052.01|9052.01|9052.01|9052.01|9051.5|9051.5|0
1740154890000|2025-02-21 16:21:30|9052.22|9052.22|9051.37|9051.37|9052.22|9052.22|9051.37|9051.37|0
1740154900000|2025-02-21 16:21:40|9050.82|9050.82|9051.22|9051.22|9051.22|9051.22|9050.69|9050.69|0
1740154910000|2025-02-21 16:21:50|9051.77|9051.77|9051.13|9051.13|9051.77|9051.77|9051.13|9051.13|0
1740154920000|2025-02-21 16:22:00|9050.86|9050.86|9050.65|9050.65|9050.86|9050.86|9049.67|9049.67|0
1740154930000|2025-02-21 16:22:10|9050.23|9050.23|9050.2|9050.2|9050.23|9050.23|9049.78|9049.78|0
1740154940000|2025-02-21 16:22:20|9050.42|9050.42|9050.11|9050.11|9050.42|9050.42|9049.98|9049.98|0
1740154950000|2025-02-21 16:22:30|9050.42|9050.42|9050.67|9050.67|9050.67|9050.67|9050.42|9050.42|0
1740154960000|2025-02-21 16:22:40|9050.89|9050.89|9051.6|9051.6|9051.6|9051.6|9050.89|9050.89|0
1740154970000|2025-02-21 16:22:50|9052.23|9052.23|9052.39|9052.39|9052.39|9052.39|9051.05|9051.05|0
1740154980000|2025-02-21 16:23:00|9051.84|9051.84|9052.39|9052.39|9052.39|9052.39|9051.84|9051.84|0
1740154990000|2025-02-21 16:23:10|9052.61|9052.61|9053.34|9053.34|9053.55|9053.55|9052.61|9052.61|0
1740155000000|2025-02-21 16:23:20|9053.03|9053.03|9052.07|9052.07|9053.03|9053.03|9052.07|9052.07|0
1740155010000|2025-02-21 16:23:30|9051.95|9051.95|9051.73|9051.73|9052.27|9052.27|9051.73|9051.73|0
1740155020000|2025-02-21 16:23:40|9051.59|9051.59|9051.32|9051.32|9051.59|9051.59|9050.8|9050.8|0
1740155040000|2025-02-21 16:24:00|9050.77|9050.77|9050.59|9050.59|9050.77|9050.77|9050.14|9050.14|0
1740155050000|2025-02-21 16:24:10|9050.46|9050.46|9050.85|9050.85|9050.85|9050.85|9050.43|9050.43|0
1740155060000|2025-02-21 16:24:20|9050.99|9050.99|9050.73|9050.73|9050.99|9050.99|9050.73|9050.73|0
1740155070000|2025-02-21 16:24:30|9050.94|9050.94|9051.05|9051.05|9051.05|9051.05|9050.94|9050.94|0
1740155080000|2025-02-21 16:24:40|9051.26|9051.26|9051.69|9051.69|9051.69|9051.69|9051.26|9051.26|0
1740155090000|2025-02-21 16:24:50|9051.9|9051.9|9052.53|9052.53|9052.53|9052.53|9051.9|9051.9|0
1740155100000|2025-02-21 16:25:00|9051.89|9051.89|9052.91|9052.91|9053.97|9053.97|9051.89|9051.89|0
1740155110000|2025-02-21 16:25:10|9052.8|9052.8|9053.44|9053.44|9053.44|9053.44|9052.59|9052.59|0
1740155120000|2025-02-21 16:25:20|9053.86|9053.86|9054.48|9054.48|9054.48|9054.48|9053.86|9053.86|0
1740155130000|2025-02-21 16:25:30|9054.59|9054.59|9053.51|9053.51|9054.81|9054.81|9053.51|9053.51|0
1740155140000|2025-02-21 16:25:40|9053.39|9053.39|9052.51|9052.51|9053.39|9053.39|9052.51|9052.51|0
1740155150000|2025-02-21 16:25:50|9051.96|9051.96|9052.09|9052.09|9052.09|9052.09|9051.96|9051.96|0
1740155160000|2025-02-21 16:26:00|9052.73|9052.73|9051.71|9051.71|9052.89|9052.89|9051.71|9051.71|0
1740155170000|2025-02-21 16:26:10|9051.62|9051.62|9049.68|9049.68|9051.62|9051.62|9049.47|9049.47|0
1740155180000|2025-02-21 16:26:20|9049.64|9049.64|9049.1|9049.1|9049.64|9049.64|9049.1|9049.1|0
1740155190000|2025-02-21 16:26:30|9049.24|9049.24|9050.12|9050.12|9050.25|9050.25|9049.19|9049.19|0
1740155200000|2025-02-21 16:26:40|9050.25|9050.25|9049.37|9049.37|9050.47|9050.47|9049.24|9049.24|0
1740155210000|2025-02-21 16:26:50|9049.24|9049.24|9048.23|9048.23|9049.24|9049.24|9048.23|9048.23|0
1740155220000|2025-02-21 16:27:00|9048.14|9048.14|9047.37|9047.37|9048.27|9048.27|9047.37|9047.37|0
1740155230000|2025-02-21 16:27:10|9047.58|9047.58|9047.8|9047.8|9047.92|9047.92|9047.37|9047.37|0
1740155240000|2025-02-21 16:27:20|9048.35|9048.35|9049.3|9049.3|9049.3|9049.3|9048.35|9048.35|0
1740155250000|2025-02-21 16:27:30|9049.42|9049.42|9050.04|9050.04|9050.04|9050.04|9049.42|9049.42|0
1740155260000|2025-02-21 16:27:40|9049.92|9049.92|9050.23|9050.23|9050.23|9050.23|9049.92|9049.92|0
1740155270000|2025-02-21 16:27:50|9050.44|9050.44|9049.94|9049.94|9050.44|9050.44|9049.69|9049.69|0
1740155280000|2025-02-21 16:28:00|9049.69|9049.69|9048.68|9048.68|9049.96|9049.96|9048.48|9048.48|0
1740155290000|2025-02-21 16:28:10|9049.31|9049.31|9050.2|9050.2|9050.2|9050.2|9049.03|9049.03|0
1740155300000|2025-02-21 16:28:20|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|9050.29|9050.29|0
1740155310000|2025-02-21 16:28:30|9050.29|9050.29|9049.3|9049.3|9050.37|9050.37|9049.3|9049.3|0
1740155320000|2025-02-21 16:28:40|9049.43|9049.43|9049.14|9049.14|9049.43|9049.43|9049.14|9049.14|0
1740155330000|2025-02-21 16:28:50|9049.01|9049.01|9048.18|9048.18|9049.01|9049.01|9048.18|9048.18|0
1740155340000|2025-02-21 16:29:00|9048.35|9048.35|9050.02|9050.02|9050.02|9050.02|9048.35|9048.35|0
1740155350000|2025-02-21 16:29:10|9049.88|9049.88|9050.35|9050.35|9050.77|9050.77|9049.57|9049.57|0
1740155360000|2025-02-21 16:29:20|9050.66|9050.66|9050.58|9050.58|9050.79|9050.79|9050.58|9050.58|0
1740155370000|2025-02-21 16:29:30|9050.47|9050.47|9049.32|9049.32|9050.47|9050.47|9049.32|9049.32|0
1740155380000|2025-02-21 16:29:40|9048.68|9048.68|9049.66|9049.66|9049.66|9049.66|9048.68|9048.68|0
1740155390000|2025-02-21 16:29:50|9049.45|9049.45|9052.44|9052.44|9052.44|9052.44|9049.02|9049.02|0
1740384900000|2025-02-24 08:15:00|8997.17|8997.17|8996.62|8996.62|8997.17|8997.17|8996.07|8996.07|0
1740384910000|2025-02-24 08:15:10|8998.83|8998.83|8994.54|8994.54|8998.83|8998.83|8994.54|8994.54|0
1740384920000|2025-02-24 08:15:20|8996.74|8996.74|8994.61|8994.61|8996.74|8996.74|8994.54|8994.54|0
1740384930000|2025-02-24 08:15:30|8994.23|8994.23|8994.16|8994.16|8994.23|8994.23|8994.16|8994.16|0
1740384940000|2025-02-24 08:15:40|8993.94|8993.94|8992.83|8992.83|8993.94|8993.94|8992.83|8992.83|0
1740384960000|2025-02-24 08:16:00|8991.63|8991.63|8990.35|8990.35|8991.63|8991.63|8990.35|8990.35|0
1740384970000|2025-02-24 08:16:10|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|0
1740384980000|2025-02-24 08:16:20|8986.03|8986.03|8986.41|8986.41|8986.41|8986.41|8985.14|8985.14|0
1740385000000|2025-02-24 08:16:40|8986.29|8986.29|8987.77|8987.77|8987.77|8987.77|8986.29|8986.29|0
1740385010000|2025-02-24 08:16:50|8988.1|8988.1|8981.02|8981.02|8988.1|8988.1|8981.02|8981.02|0
1740385020000|2025-02-24 08:17:00|8981.23|8981.23|8982.47|8982.47|8982.47|8982.47|8979.71|8979.71|0
1740385030000|2025-02-24 08:17:10|8981.91|8981.91|8981.51|8981.51|8981.91|8981.91|8981.51|8981.51|0
1740385040000|2025-02-24 08:17:20|8982.06|8982.06|8983.55|8983.55|8983.55|8983.55|8982.06|8982.06|0
1740385050000|2025-02-24 08:17:30|8983.12|8983.12|8982.57|8982.57|8983.12|8983.12|8982.57|8982.57|0
1740385060000|2025-02-24 08:17:40|8982.02|8982.02|8983.6|8983.6|8983.6|8983.6|8982.02|8982.02|0
1740385070000|2025-02-24 08:17:50|8983.71|8983.71|8983.3|8983.3|8983.86|8983.86|8983.3|8983.3|0
1740385080000|2025-02-24 08:18:00|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|0
1740385100000|2025-02-24 08:18:20|8983.38|8983.38|8983.38|8983.38|8983.38|8983.38|8983.38|8983.38|0
1740385110000|2025-02-24 08:18:30|8983.24|8983.24|8986.42|8986.42|8986.42|8986.42|8983.1|8983.1|0
1740385120000|2025-02-24 08:18:40|8986.67|8986.67|8984.47|8984.47|8987.15|8987.15|8983.64|8983.64|0
1740385130000|2025-02-24 08:18:50|8983.19|8983.19|8979.8|8979.8|8983.19|8983.19|8979.8|8979.8|0
1740385140000|2025-02-24 08:19:00|8980.28|8980.28|8980.28|8980.28|8980.28|8980.28|8980.28|8980.28|0
1740385150000|2025-02-24 08:19:10|8978.37|8978.37|8975.13|8975.13|8978.44|8978.44|8975.13|8975.13|0
1740385160000|2025-02-24 08:19:20|8974.82|8974.82|8974.08|8974.08|8975.13|8975.13|8974.08|8974.08|0
1740385170000|2025-02-24 08:19:30|8977.39|8977.39|8975.82|8975.82|8977.39|8977.39|8975.18|8975.18|0
1740385180000|2025-02-24 08:19:40|8976.87|8976.87|8976.87|8976.87|8976.87|8976.87|8976.87|8976.87|0
1740385190000|2025-02-24 08:19:50|8976.8|8976.8|8976.8|8976.8|8976.8|8976.8|8976.8|8976.8|0
1740385200000|2025-02-24 08:20:00|8977.14|8977.14|8979.94|8979.94|8979.94|8979.94|8977.14|8977.14|0
1740385210000|2025-02-24 08:20:10|8981.21|8981.21|8985.07|8985.07|8985.94|8985.94|8981.21|8981.21|0
1740385220000|2025-02-24 08:20:20|8984.96|8984.96|8984.96|8984.96|8984.96|8984.96|8984.96|8984.96|0
1740385230000|2025-02-24 08:20:30|8984.32|8984.32|8984.32|8984.32|8984.32|8984.32|8984.32|8984.32|0
1740385240000|2025-02-24 08:20:40|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|0
1740385260000|2025-02-24 08:21:00|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|0
1740385270000|2025-02-24 08:21:10|8987.69|8987.69|8986.58|8986.58|8988.24|8988.24|8986.58|8986.58|0
1740385280000|2025-02-24 08:21:20|8987.69|8987.69|8987.69|8987.69|8987.69|8987.69|8987.69|8987.69|0
1740385290000|2025-02-24 08:21:30|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|0
1740385300000|2025-02-24 08:21:40|8988.77|8988.77|8985.46|8985.46|8988.77|8988.77|8985.46|8985.46|0
1740385310000|2025-02-24 08:21:50|8986.01|8986.01|8983.89|8983.89|8986.1|8986.1|8983.89|8983.89|0
1740385320000|2025-02-24 08:22:00|8984.44|8984.44|8979.99|8979.99|8984.44|8984.44|8979.99|8979.99|0
1740385330000|2025-02-24 08:22:10|8978.89|8978.89|8978.34|8978.34|8978.89|8978.89|8978.34|8978.34|0
1740385340000|2025-02-24 08:22:20|8979.44|8979.44|8979.99|8979.99|8979.99|8979.99|8978.34|8978.34|0
1740385350000|2025-02-24 08:22:30|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|0
1740385370000|2025-02-24 08:22:50|8979.99|8979.99|8979.99|8979.99|8979.99|8979.99|8979.99|8979.99|0
1740385380000|2025-02-24 08:23:00|8978.34|8978.34|8977.23|8977.23|8978.34|8978.34|8977.23|8977.23|0
1740385390000|2025-02-24 08:23:10|8978.23|8978.23|8977.68|8977.68|8978.23|8978.23|8977.68|8977.68|0
1740385400000|2025-02-24 08:23:20|8978.11|8978.11|8976.79|8976.79|8978.11|8978.11|8976.79|8976.79|0
1740385410000|2025-02-24 08:23:30|8976.17|8976.17|8975.74|8975.74|8976.17|8976.17|8975.74|8975.74|0
1740385420000|2025-02-24 08:23:40|8976.85|8976.85|8976.99|8976.99|8976.99|8976.99|8976.85|8976.85|0
1740385430000|2025-02-24 08:23:50|8976.54|8976.54|8976.65|8976.65|8976.65|8976.65|8976.54|8976.54|0
1740385440000|2025-02-24 08:24:00|8974.1|8974.1|8973.69|8973.69|8974.1|8974.1|8973.46|8973.46|0
1740385450000|2025-02-24 08:24:10|8973.46|8973.46|8975.12|8975.12|8975.67|8975.67|8973.46|8973.46|0
1740385480000|2025-02-24 08:24:40|8975.34|8975.34|8975.65|8975.65|8976.27|8976.27|8974.83|8974.83|0
1740385490000|2025-02-24 08:24:50|8975.42|8975.42|8975.2|8975.2|8975.42|8975.42|8975.2|8975.2|0
1740385500000|2025-02-24 08:25:00|8975.34|8975.34|8975.67|8975.67|8975.67|8975.67|8975.34|8975.34|0
1740385510000|2025-02-24 08:25:10|8976.94|8976.94|8977.77|8977.77|8978.22|8978.22|8976.94|8976.94|0
1740385520000|2025-02-24 08:25:20|8977.99|8977.99|8978.62|8978.62|8978.85|8978.85|8977.99|8977.99|0
1740385530000|2025-02-24 08:25:30|8979.16|8979.16|8982.12|8982.12|8982.12|8982.12|8979.16|8979.16|0
1740385550000|2025-02-24 08:25:50|8982.54|8982.54|8981.31|8981.31|8984.62|8984.62|8981.31|8981.31|0
1740385560000|2025-02-24 08:26:00|8981.86|8981.86|8981.31|8981.31|8981.86|8981.86|8980.75|8980.75|0
1740385570000|2025-02-24 08:26:10|8982.41|8982.41|8984.06|8984.06|8984.62|8984.62|8982.41|8982.41|0
1740385580000|2025-02-24 08:26:20|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|0
1740385590000|2025-02-24 08:26:30|8984.7|8984.7|8984.42|8984.42|8984.7|8984.7|8984.42|8984.42|0
1740385600000|2025-02-24 08:26:40|8983.96|8983.96|8983.46|8983.46|8983.96|8983.96|8983.46|8983.46|0
1740385610000|2025-02-24 08:26:50|8982.77|8982.77|8983.4|8983.4|8983.4|8983.4|8982.77|8982.77|0
1740385620000|2025-02-24 08:27:00|8984.51|8984.51|8984.51|8984.51|8984.51|8984.51|8984.51|8984.51|0
1740385630000|2025-02-24 08:27:10|8985.78|8985.78|8985.78|8985.78|8985.78|8985.78|8985.78|8985.78|0
1740385660000|2025-02-24 08:27:40|8987.99|8987.99|8986.85|8986.85|8988.39|8988.39|8986.18|8986.18|0
1740385680000|2025-02-24 08:28:00|8985.16|8985.16|8982.89|8982.89|8985.16|8985.16|8982.73|8982.73|0
1740385690000|2025-02-24 08:28:10|8982.73|8982.73|8983.28|8983.28|8983.28|8983.28|8982.73|8982.73|0
1740385700000|2025-02-24 08:28:20|8982.01|8982.01|8982.01|8982.01|8982.01|8982.01|8982.01|8982.01|0
1740385710000|2025-02-24 08:28:30|8982.32|8982.32|8982.32|8982.32|8982.32|8982.32|8982.32|8982.32|0
1740385740000|2025-02-24 08:29:00|8981.77|8981.77|8976.06|8976.06|8981.77|8981.77|8975.73|8975.73|0
1740385750000|2025-02-24 08:29:10|8975.83|8975.83|8975.72|8975.72|8975.83|8975.83|8975.72|8975.72|0
1740385770000|2025-02-24 08:29:30|8976.36|8976.36|8976.1|8976.1|8976.36|8976.36|8975.88|8975.88|0
1740385780000|2025-02-24 08:29:40|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|0
1740385800000|2025-02-24 08:30:00|8976.52|8976.52|8977.05|8977.05|8977.05|8977.05|8976.52|8976.52|0
1740385810000|2025-02-24 08:30:10|8977.8|8977.8|8974.24|8974.24|8977.8|8977.8|8973.39|8973.39|0
1740385820000|2025-02-24 08:30:20|8974.68|8974.68|8976.59|8976.59|8976.59|8976.59|8974.68|8974.68|0
1740385830000|2025-02-24 08:30:30|8976.48|8976.48|8976.13|8976.13|8976.48|8976.48|8975.93|8975.93|0
1740385840000|2025-02-24 08:30:40|8975.57|8975.57|8976.05|8976.05|8976.68|8976.68|8975.57|8975.57|0
1740385850000|2025-02-24 08:30:50|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|0
1740385860000|2025-02-24 08:31:00|8975.26|8975.26|8975.26|8975.26|8975.26|8975.26|8975.26|8975.26|0
1740385870000|2025-02-24 08:31:10|8974.92|8974.92|8972.23|8972.23|8974.92|8974.92|8972.23|8972.23|0
1740385880000|2025-02-24 08:31:20|8969.04|8969.04|8968.64|8968.64|8969.04|8969.04|8968.64|8968.64|0
1740385890000|2025-02-24 08:31:30|8969.89|8969.89|8969.39|8969.39|8969.89|8969.89|8969.39|8969.39|0
1740385900000|2025-02-24 08:31:40|8969.25|8969.25|8968.15|8968.15|8969.25|8969.25|8968.15|8968.15|0
1740385910000|2025-02-24 08:31:50|8967.6|8967.6|8967.36|8967.36|8967.6|8967.6|8967.22|8967.22|0
1740385920000|2025-02-24 08:32:00|8967.21|8967.21|8967.63|8967.63|8967.63|8967.63|8967.21|8967.21|0
1740385930000|2025-02-24 08:32:10|8967.32|8967.32|8966.76|8966.76|8967.32|8967.32|8966.76|8966.76|0
1740385940000|2025-02-24 08:32:20|8966.65|8966.65|8965.71|8965.71|8966.65|8966.65|8965.38|8965.38|0
1740385950000|2025-02-24 08:32:30|8965.08|8965.08|8964.52|8964.52|8965.08|8965.08|8964.52|8964.52|0
1740385960000|2025-02-24 08:32:40|8965.63|8965.63|8963.97|8963.97|8965.63|8965.63|8963.97|8963.97|0
1740385970000|2025-02-24 08:32:50|8963.42|8963.42|8963.42|8963.42|8963.42|8963.42|8963.42|8963.42|0
1740385980000|2025-02-24 08:33:00|8963.97|8963.97|8968.57|8968.57|8968.57|8968.57|8963.97|8963.97|0
1740385990000|2025-02-24 08:33:10|8969.13|8969.13|8969.19|8969.19|8969.5|8969.5|8969.13|8969.13|0
1740386000000|2025-02-24 08:33:20|8969.75|8969.75|8969.75|8969.75|8969.75|8969.75|8969.75|8969.75|0
1740386010000|2025-02-24 08:33:30|8970.06|8970.06|8971.05|8971.05|8971.16|8971.16|8970.06|8970.06|0
1740386030000|2025-02-24 08:33:50|8971.61|8971.61|8970.97|8970.97|8971.61|8971.61|8970.97|8970.97|0
1740386040000|2025-02-24 08:34:00|8970.33|8970.33|8970.33|8970.33|8970.33|8970.33|8970.33|8970.33|0
1740386050000|2025-02-24 08:34:10|8970.78|8970.78|8969.89|8969.89|8970.78|8970.78|8969.89|8969.89|0
1740386060000|2025-02-24 08:34:20|8970.21|8970.21|8969.1|8969.1|8970.21|8970.21|8969.1|8969.1|0
1740386070000|2025-02-24 08:34:30|8967.45|8967.45|8967.45|8967.45|8967.45|8967.45|8967.45|8967.45|0
1740386080000|2025-02-24 08:34:40|8967.57|8967.57|8967.57|8967.57|8967.57|8967.57|8967.57|8967.57|0
1740386090000|2025-02-24 08:34:50|8967.02|8967.02|8967.02|8967.02|8967.02|8967.02|8967.02|8967.02|0
1740386110000|2025-02-24 08:35:10|8968.3|8968.3|8968.3|8968.3|8968.3|8968.3|8968.3|8968.3|0
1740386120000|2025-02-24 08:35:20|8968.17|8968.17|8969.27|8969.27|8969.27|8969.27|8967.62|8967.62|0
1740386130000|2025-02-24 08:35:30|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|0
1740386140000|2025-02-24 08:35:40|8969.36|8969.36|8969.36|8969.36|8969.36|8969.36|8969.36|8969.36|0
1740386150000|2025-02-24 08:35:50|8971.26|8971.26|8971.86|8971.86|8971.86|8971.86|8970.76|8970.76|0
1740386160000|2025-02-24 08:36:00|8972.17|8972.17|8971.86|8971.86|8972.17|8972.17|8971.86|8971.86|0
1740386170000|2025-02-24 08:36:10|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|0
1740386190000|2025-02-24 08:36:30|8969.61|8969.61|8970.17|8970.17|8970.17|8970.17|8969.61|8969.61|0
1740386200000|2025-02-24 08:36:40|8969.83|8969.83|8969.83|8969.83|8969.83|8969.83|8969.83|8969.83|0
1740386220000|2025-02-24 08:37:00|8970.06|8970.06|8975.58|8975.58|8977.23|8977.23|8970.06|8970.06|0
1740386230000|2025-02-24 08:37:10|8976.2|8976.2|8975.95|8975.95|8976.33|8976.33|8975.95|8975.95|0
1740386240000|2025-02-24 08:37:20|8975.83|8975.83|8976.14|8976.14|8976.14|8976.14|8975.83|8975.83|0
1740386250000|2025-02-24 08:37:30|8975.5|8975.5|8975.81|8975.81|8975.81|8975.81|8975.5|8975.5|0
1740386260000|2025-02-24 08:37:40|8974.71|8974.71|8974.71|8974.71|8974.71|8974.71|8974.71|8974.71|0
1740386270000|2025-02-24 08:37:50|8974.16|8974.16|8974.16|8974.16|8974.16|8974.16|8974.16|8974.16|0
1740386280000|2025-02-24 08:38:00|8973.6|8973.6|8975.49|8975.49|8975.52|8975.52|8973.6|8973.6|0
1740386290000|2025-02-24 08:38:10|8975.36|8975.36|8974.59|8974.59|8975.36|8975.36|8974.59|8974.59|0
1740386310000|2025-02-24 08:38:30|8974.25|8974.25|8973.62|8973.62|8974.25|8974.25|8972.98|8972.98|0
1740386340000|2025-02-24 08:39:00|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|0
1740386350000|2025-02-24 08:39:10|8975.06|8975.06|8979.77|8979.77|8980.4|8980.4|8975.06|8975.06|0
1740386360000|2025-02-24 08:39:20|8979.88|8979.88|8979.45|8979.45|8979.88|8979.88|8979.45|8979.45|0
1740386380000|2025-02-24 08:39:40|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|0
1740386390000|2025-02-24 08:39:50|8980.6|8980.6|8980.52|8980.52|8980.6|8980.6|8980.38|8980.38|0
1740386400000|2025-02-24 08:40:00|8980.79|8980.79|8984.07|8984.07|8984.07|8984.07|8980.79|8980.79|0
1740386410000|2025-02-24 08:40:10|8983.82|8983.82|8983.82|8983.82|8983.82|8983.82|8983.82|8983.82|0
1740386420000|2025-02-24 08:40:20|8982.54|8982.54|8982.54|8982.54|8982.54|8982.54|8982.54|8982.54|0
1740386430000|2025-02-24 08:40:30|8981.9|8981.9|8981.27|8981.27|8981.9|8981.9|8981.27|8981.27|0
1740386450000|2025-02-24 08:40:50|8980.82|8980.82|8979.55|8979.55|8980.82|8980.82|8979.55|8979.55|0
1740386470000|2025-02-24 08:41:10|8980.19|8980.19|8980.19|8980.19|8980.19|8980.19|8980.19|8980.19|0
1740386480000|2025-02-24 08:41:20|8979.55|8979.55|8979.88|8979.88|8979.88|8979.88|8979.55|8979.55|0
1740386490000|2025-02-24 08:41:30|8978.78|8978.78|8978.57|8978.57|8978.78|8978.78|8978.57|8978.57|0
1740386500000|2025-02-24 08:41:40|8977.46|8977.46|8977.46|8977.46|8977.46|8977.46|8977.46|8977.46|0
1740386510000|2025-02-24 08:41:50|8976.83|8976.83|8976.69|8976.69|8977.33|8977.33|8976.69|8976.69|0
1740386520000|2025-02-24 08:42:00|8975.59|8975.59|8973.93|8973.93|8975.59|8975.59|8973.93|8973.93|0
1740386530000|2025-02-24 08:42:10|8974.48|8974.48|8974.48|8974.48|8974.48|8974.48|8974.48|8974.48|0
1740386540000|2025-02-24 08:42:20|8975.03|8975.03|8973.12|8973.12|8975.03|8975.03|8973.12|8973.12|0
1740386560000|2025-02-24 08:42:40|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|0
1740386570000|2025-02-24 08:42:50|8973.48|8973.48|8971.27|8971.27|8973.48|8973.48|8971.27|8971.27|0
1740386590000|2025-02-24 08:43:10|8969.06|8969.06|8966.22|8966.22|8969.06|8969.06|8966.22|8966.22|0
1740386620000|2025-02-24 08:43:40|8966.38|8966.38|8967.65|8967.65|8967.65|8967.65|8966.38|8966.38|0
1740386630000|2025-02-24 08:43:50|8966.59|8966.59|8966.59|8966.59|8966.59|8966.59|8966.59|8966.59|0
1740386650000|2025-02-24 08:44:10|8966.81|8966.81|8966.38|8966.38|8966.81|8966.81|8966.38|8966.38|0
1740386670000|2025-02-24 08:44:30|8966.69|8966.69|8966.69|8966.69|8966.69|8966.69|8966.69|8966.69|0
1740386680000|2025-02-24 08:44:40|8966.06|8966.06|8971.04|8971.04|8971.04|8971.04|8966.06|8966.06|0
1740386700000|2025-02-24 08:45:00|8970.61|8970.61|8970.06|8970.06|8970.61|8970.61|8970.06|8970.06|0
1740386720000|2025-02-24 08:45:20|8969.94|8969.94|8969.98|8969.98|8969.98|8969.98|8968.88|8968.88|0
1740386730000|2025-02-24 08:45:30|8971.26|8971.26|8971.47|8971.47|8971.47|8971.47|8971.26|8971.26|0
1740386740000|2025-02-24 08:45:40|8971.63|8971.63|8972.38|8972.38|8972.38|8972.38|8971.63|8971.63|0
1740386750000|2025-02-24 08:45:50|8973.75|8973.75|8978.09|8978.09|8978.09|8978.09|8973.75|8973.75|0
1740386760000|2025-02-24 08:46:00|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|0
1740386770000|2025-02-24 08:46:10|8978.09|8978.09|8978.09|8978.09|8978.09|8978.09|8978.09|8978.09|0
1740386780000|2025-02-24 08:46:20|8978.46|8978.46|8978.71|8978.71|8978.71|8978.71|8978.46|8978.46|0
1740386800000|2025-02-24 08:46:40|8978.83|8978.83|8979.05|8979.05|8979.05|8979.05|8978.83|8978.83|0
1740386810000|2025-02-24 08:46:50|8981.6|8981.6|8981.35|8981.35|8981.6|8981.6|8981.35|8981.35|0
1740386830000|2025-02-24 08:47:10|8982.45|8982.45|8980.08|8980.08|8982.45|8982.45|8980.08|8980.08|0
1740386870000|2025-02-24 08:47:50|8979.46|8979.46|8979.46|8979.46|8979.46|8979.46|8979.46|8979.46|0
1740386880000|2025-02-24 08:48:00|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|0
1740386900000|2025-02-24 08:48:20|8979.03|8979.03|8980.3|8980.3|8980.3|8980.3|8979.03|8979.03|0
1740386920000|2025-02-24 08:48:40|8979.75|8979.75|8979.75|8979.75|8979.75|8979.75|8979.75|8979.75|0
1740386930000|2025-02-24 08:48:50|8979.43|8979.43|8978.96|8978.96|8979.59|8979.59|8978.64|8978.64|0
1740386940000|2025-02-24 08:49:00|8979.59|8979.59|8980.55|8980.55|8980.55|8980.55|8979.59|8979.59|0
1740386960000|2025-02-24 08:49:20|8980.8|8980.8|8980.8|8980.8|8980.8|8980.8|8980.8|8980.8|0
1740386970000|2025-02-24 08:49:30|8982.28|8982.28|8982.28|8982.28|8982.28|8982.28|8982.28|8982.28|0
1740386990000|2025-02-24 08:49:50|8980.07|8980.07|8977.78|8977.78|8980.07|8980.07|8977.78|8977.78|0
1740387000000|2025-02-24 08:50:00|8978.32|8978.32|8976.47|8976.47|8978.32|8978.32|8976.4|8976.4|0
1740387010000|2025-02-24 08:50:10|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|0
1740387030000|2025-02-24 08:50:30|8976.75|8976.75|8976.88|8976.88|8977|8977|8976.75|8976.75|0
1740387040000|2025-02-24 08:50:40|8977|8977|8977|8977|8977|8977|8977|8977|0
1740387060000|2025-02-24 08:51:00|8979.76|8979.76|8979.76|8979.76|8979.76|8979.76|8979.76|8979.76|0
1740387070000|2025-02-24 08:51:10|8979.21|8979.21|8978.66|8978.66|8979.21|8979.21|8978.66|8978.66|0
1740387080000|2025-02-24 08:51:20|8978.23|8978.23|8977.65|8977.65|8978.23|8978.23|8976.38|8976.38|0
1740387100000|2025-02-24 08:51:40|8978.29|8978.29|8975.7|8975.7|8978.29|8978.29|8975.7|8975.7|0
1740387110000|2025-02-24 08:51:50|8975.58|8975.58|8975.45|8975.45|8975.58|8975.58|8975.45|8975.45|0
1740387120000|2025-02-24 08:52:00|8975.76|8975.76|8976.87|8976.87|8976.87|8976.87|8975.76|8975.76|0
1740387170000|2025-02-24 08:52:50|8979.07|8979.07|8979.07|8979.07|8979.07|8979.07|8979.07|8979.07|0
1740387180000|2025-02-24 08:53:00|8979.57|8979.57|8981.82|8981.82|8982.07|8982.07|8979.57|8979.57|0
1740387190000|2025-02-24 08:53:10|8982.46|8982.46|8982.46|8982.46|8982.46|8982.46|8982.46|8982.46|0
1740387200000|2025-02-24 08:53:20|8984.11|8984.11|8984.11|8984.11|8984.11|8984.11|8984.11|8984.11|0
1740387210000|2025-02-24 08:53:30|8984.24|8984.24|8985.65|8985.65|8985.65|8985.65|8984.24|8984.24|0
1740387220000|2025-02-24 08:53:40|8986.29|8986.29|8985.01|8985.01|8986.29|8986.29|8985.01|8985.01|0
1740387240000|2025-02-24 08:54:00|8984.37|8984.37|8984.37|8984.37|8984.37|8984.37|8984.37|8984.37|0
1740387270000|2025-02-24 08:54:30|8984.82|8984.82|8984.27|8984.27|8984.82|8984.82|8984.27|8984.27|0
1740387280000|2025-02-24 08:54:40|8984.8|8984.8|8987.35|8987.35|8987.35|8987.35|8984.8|8984.8|0
1740387290000|2025-02-24 08:54:50|8986.72|8986.72|8986.72|8986.72|8986.72|8986.72|8986.72|8986.72|0
1740387300000|2025-02-24 08:55:00|8987.35|8987.35|8987.69|8987.69|8987.69|8987.69|8987.35|8987.35|0
1740387310000|2025-02-24 08:55:10|8988|8988|8988.63|8988.63|8988.63|8988.63|8988|8988|0
1740387320000|2025-02-24 08:55:20|8988.94|8988.94|8989.25|8989.25|8989.25|8989.25|8988.94|8988.94|0
1740387330000|2025-02-24 08:55:30|8989.03|8989.03|8989.22|8989.22|8989.44|8989.44|8989.03|8989.03|0
1740387340000|2025-02-24 08:55:40|8988.11|8988.11|8987.56|8987.56|8988.11|8988.11|8987.56|8987.56|0
1740387360000|2025-02-24 08:56:00|8987.45|8987.45|8986.81|8986.81|8987.45|8987.45|8986.81|8986.81|0
1740387370000|2025-02-24 08:56:10|8986.59|8986.59|8986.46|8986.46|8986.59|8986.59|8986.46|8986.46|0
1740387380000|2025-02-24 08:56:20|8986.35|8986.35|8988.07|8988.07|8988.07|8988.07|8984.68|8984.68|0
1740387400000|2025-02-24 08:56:40|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|0
1740387410000|2025-02-24 08:56:50|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|0
1740387430000|2025-02-24 08:57:10|8987.17|8987.17|8987.17|8987.17|8987.17|8987.17|8987.17|8987.17|0
1740387440000|2025-02-24 08:57:20|8987.05|8987.05|8987.05|8987.05|8987.05|8987.05|8987.05|8987.05|0
1740387460000|2025-02-24 08:57:40|8986.92|8986.92|8986.92|8986.92|8986.92|8986.92|8986.92|8986.92|0
1740387470000|2025-02-24 08:57:50|8986.8|8986.8|8986.8|8986.8|8986.8|8986.8|8986.8|8986.8|0
1740387490000|2025-02-24 08:58:10|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|0
1740387510000|2025-02-24 08:58:30|8986.05|8986.05|8986.42|8986.42|8986.67|8986.67|8986.05|8986.05|0
1740387520000|2025-02-24 08:58:40|8990.29|8990.29|8990.53|8990.53|8990.84|8990.84|8990.29|8990.29|0
1740387540000|2025-02-24 08:59:00|8992.18|8992.18|8992.18|8992.18|8992.18|8992.18|8992.18|8992.18|0
1740387550000|2025-02-24 08:59:10|8992.73|8992.73|8992.73|8992.73|8992.73|8992.73|8992.73|8992.73|0
1740387560000|2025-02-24 08:59:20|8991.9|8991.9|8991.9|8991.9|8991.9|8991.9|8991.9|8991.9|0
1740387580000|2025-02-24 08:59:40|8991.27|8991.27|8990.25|8990.25|8991.27|8991.27|8990.25|8990.25|0
1740387590000|2025-02-24 08:59:50|8990.39|8990.39|8991.01|8991.01|8991.01|8991.01|8990.39|8990.39|0
1740387600000|2025-02-24 09:00:00|8991.51|8991.51|8989.6|8989.6|8991.51|8991.51|8989.6|8989.6|0
1740387610000|2025-02-24 09:00:10|8989.1|8989.1|8989.35|8989.35|8989.48|8989.48|8989.1|8989.1|0
1740387620000|2025-02-24 09:00:20|8989.1|8989.1|8989.1|8989.1|8989.1|8989.1|8988.73|8988.73|0
1740387630000|2025-02-24 09:00:30|8990.2|8990.2|8991.33|8991.33|8991.33|8991.33|8990.08|8990.08|0
1740387640000|2025-02-24 09:00:40|8990.23|8990.23|8989.35|8989.35|8990.23|8990.23|8987.57|8987.57|0
1740387660000|2025-02-24 09:01:00|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|0
1740387680000|2025-02-24 09:01:20|8989.53|8989.53|8989.41|8989.41|8989.53|8989.53|8989.41|8989.41|0
1740387690000|2025-02-24 09:01:30|8989.16|8989.16|8987.5|8987.5|8989.16|8989.16|8987.5|8987.5|0
1740387700000|2025-02-24 09:01:40|8987.92|8987.92|8987.8|8987.8|8988.17|8988.17|8987.8|8987.8|0
1740387710000|2025-02-24 09:01:50|8988.3|8988.3|8988.94|8988.94|8988.94|8988.94|8988.3|8988.3|0
1740387720000|2025-02-24 09:02:00|8988.51|8988.51|8988.64|8988.64|8988.89|8988.89|8988.51|8988.51|0
1740387730000|2025-02-24 09:02:10|8990.55|8990.55|8989.52|8989.52|8991.66|8991.66|8989.52|8989.52|0
1740387760000|2025-02-24 09:02:40|8989.74|8989.74|8989.74|8989.74|8989.74|8989.74|8989.74|8989.74|0
1740387770000|2025-02-24 09:02:50|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|0
1740387780000|2025-02-24 09:03:00|8990.88|8990.88|8991.52|8991.52|8991.52|8991.52|8990.88|8990.88|0
1740387790000|2025-02-24 09:03:10|8991.63|8991.63|8992.27|8992.27|8992.27|8992.27|8991.52|8991.52|0
1740387800000|2025-02-24 09:03:20|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|0
1740387810000|2025-02-24 09:03:30|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|0
1740387840000|2025-02-24 09:04:00|8993.4|8993.4|8992.77|8992.77|8993.4|8993.4|8992.77|8992.77|0
1740387850000|2025-02-24 09:04:10|8992.13|8992.13|8992|8992|8992.13|8992.13|8992|8992|0
1740387870000|2025-02-24 09:04:30|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|0
1740387880000|2025-02-24 09:04:40|8992.2|8992.2|8993.54|8993.54|8993.76|8993.76|8991.95|8991.95|0
1740387890000|2025-02-24 09:04:50|8993.32|8993.32|8993.32|8993.32|8993.32|8993.32|8993.32|8993.32|0
1740387900000|2025-02-24 09:05:00|8993.63|8993.63|8993.19|8993.19|8993.63|8993.63|8993.19|8993.19|0
1740387910000|2025-02-24 09:05:10|8993.44|8993.44|8993.77|8993.77|8993.89|8993.89|8992.94|8992.94|0
1740387920000|2025-02-24 09:05:20|8994.08|8994.08|8991.62|8991.62|8994.08|8994.08|8990.99|8990.99|0
1740387950000|2025-02-24 09:05:50|8991.07|8991.07|8991.07|8991.07|8991.07|8991.07|8991.07|8991.07|0
1740387960000|2025-02-24 09:06:00|8990.73|8990.73|8990.4|8990.4|8990.73|8990.73|8989.98|8989.98|0
1740387970000|2025-02-24 09:06:10|8989.76|8989.76|8988.8|8988.8|8989.76|8989.76|8988.68|8988.68|0
1740388020000|2025-02-24 09:07:00|8991.56|8991.56|8993.6|8993.6|8993.6|8993.6|8991.56|8991.56|0
1740388030000|2025-02-24 09:07:10|8993.71|8993.71|8994.41|8994.41|8994.41|8994.41|8993.46|8993.46|0
1740388050000|2025-02-24 09:07:30|8995.16|8995.16|8995.25|8995.25|8995.58|8995.58|8994.49|8994.49|0
1740388060000|2025-02-24 09:07:40|8995.46|8995.46|8994.82|8994.82|8995.46|8995.46|8994.82|8994.82|0
1740388070000|2025-02-24 09:07:50|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|0
1740388080000|2025-02-24 09:08:00|8994.73|8994.73|8994.85|8994.85|8994.85|8994.85|8994.73|8994.73|0
1740388100000|2025-02-24 09:08:20|8994.98|8994.98|8994.98|8994.98|8994.98|8994.98|8994.98|8994.98|0
1740388110000|2025-02-24 09:08:30|8994.82|8994.82|8994.5|8994.5|8994.82|8994.82|8994.18|8994.18|0
1740388130000|2025-02-24 09:08:50|8992.85|8992.85|8990.92|8990.92|8994.23|8994.23|8990.92|8990.92|0
1740388140000|2025-02-24 09:09:00|8991.47|8991.47|8991.47|8991.47|8991.47|8991.47|8991.47|8991.47|0
1740388150000|2025-02-24 09:09:10|8993.68|8993.68|8995.34|8995.34|8995.34|8995.34|8993.68|8993.68|0
1740388160000|2025-02-24 09:09:20|8995.65|8995.65|8995.65|8995.65|8995.96|8995.96|8995.65|8995.65|0
1740388200000|2025-02-24 09:10:00|8995.02|8995.02|8993.2|8993.2|8995.02|8995.02|8993.2|8993.2|0
1740388210000|2025-02-24 09:10:10|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|0
1740388230000|2025-02-24 09:10:30|8989.82|8989.82|8989.82|8989.82|8989.82|8989.82|8989.82|8989.82|0
1740388240000|2025-02-24 09:10:40|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|0
1740388250000|2025-02-24 09:10:50|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|0
1740388260000|2025-02-24 09:11:00|8990.42|8990.42|8991.53|8991.53|8991.53|8991.53|8990.42|8990.42|0
1740388270000|2025-02-24 09:11:10|8990.97|8990.97|8992.96|8992.96|8993.21|8993.21|8990.97|8990.97|0
1740388280000|2025-02-24 09:11:20|8992.71|8992.71|8992.39|8992.39|8993.02|8993.02|8992.39|8992.39|0
1740388290000|2025-02-24 09:11:30|8992.08|8992.08|8992.48|8992.48|8992.75|8992.75|8992.08|8992.08|0
1740388300000|2025-02-24 09:11:40|8992.32|8992.32|8991.7|8991.7|8992.32|8992.32|8991.7|8991.7|0
1740388310000|2025-02-24 09:11:50|8989.49|8989.49|8989.49|8989.49|8989.49|8989.49|8989.49|8989.49|0
1740388320000|2025-02-24 09:12:00|8990.05|8990.05|8990.05|8990.05|8990.05|8990.05|8990.05|8990.05|0
1740388330000|2025-02-24 09:12:10|8989.96|8989.96|8989.32|8989.32|8989.96|8989.96|8989.32|8989.32|0
1740388340000|2025-02-24 09:12:20|8989.4|8989.4|8990.3|8990.3|8990.3|8990.3|8989.13|8989.13|0
1740388350000|2025-02-24 09:12:30|8989.99|8989.99|8990.31|8990.31|8990.31|8990.31|8989.99|8989.99|0
1740388370000|2025-02-24 09:12:50|8989.75|8989.75|8989.75|8989.75|8989.75|8989.75|8989.75|8989.75|0
1740388380000|2025-02-24 09:13:00|8989.12|8989.12|8988.57|8988.57|8989.12|8989.12|8988.57|8988.57|0
1740388390000|2025-02-24 09:13:10|8988.44|8988.44|8984.84|8984.84|8988.44|8988.44|8984.2|8984.2|0
1740388400000|2025-02-24 09:13:20|8984.57|8984.57|8984.57|8984.57|8984.57|8984.57|8984.57|8984.57|0
1740388410000|2025-02-24 09:13:30|8984.15|8984.15|8984.15|8984.15|8984.15|8984.15|8984.15|8984.15|0
1740388420000|2025-02-24 09:13:40|8984.79|8984.79|8984.47|8984.47|8984.79|8984.79|8984.47|8984.47|0
1740388430000|2025-02-24 09:13:50|8984.63|8984.63|8984.63|8984.63|8984.63|8984.63|8984.63|8984.63|0
1740388440000|2025-02-24 09:14:00|8985.73|8985.73|8986.36|8986.36|8986.36|8986.36|8985.73|8985.73|0
1740388450000|2025-02-24 09:14:10|8986.9|8986.9|8986.63|8986.63|8986.9|8986.9|8986.63|8986.63|0
1740388470000|2025-02-24 09:14:30|8988.29|8988.29|8988.29|8988.29|8988.29|8988.29|8988.29|8988.29|0
1740388480000|2025-02-24 09:14:40|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|0
1740388500000|2025-02-24 09:15:00|8989.02|8989.02|8988.38|8988.38|8989.02|8989.02|8988.38|8988.38|0
1740388510000|2025-02-24 09:15:10|8990.58|8990.58|8990.03|8990.03|8990.58|8990.58|8990.03|8990.03|0
1740388540000|2025-02-24 09:15:40|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|0
1740388560000|2025-02-24 09:16:00|8988.29|8988.29|8985.64|8985.64|8988.29|8988.29|8984.69|8984.69|0
1740388570000|2025-02-24 09:16:10|8986.75|8986.75|8984.7|8984.7|8987.3|8987.3|8984.54|8984.54|0
1740388580000|2025-02-24 09:16:20|8985.8|8985.8|8980.94|8980.94|8985.8|8985.8|8980.94|8980.94|0
1740388590000|2025-02-24 09:16:30|8980.39|8980.39|8979.87|8979.87|8982.05|8982.05|8978.21|8978.21|0
1740388600000|2025-02-24 09:16:40|8978.6|8978.6|8978.6|8978.6|8978.6|8978.6|8978.6|8978.6|0
1740388610000|2025-02-24 09:16:50|8979.23|8979.23|8979.78|8979.78|8979.78|8979.78|8979.23|8979.23|0
1740388620000|2025-02-24 09:17:00|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|0
1740388630000|2025-02-24 09:17:10|8980.82|8980.82|8981.19|8981.19|8981.19|8981.19|8980.82|8980.82|0
1740388650000|2025-02-24 09:17:30|8981.74|8981.74|8982.08|8982.08|8982.51|8982.51|8981.74|8981.74|0
1740388660000|2025-02-24 09:17:40|8981.52|8981.52|8982.08|8982.08|8982.08|8982.08|8980.42|8980.42|0
1740388680000|2025-02-24 09:18:00|8981.74|8981.74|8981.74|8981.74|8981.74|8981.74|8981.74|8981.74|0
1740388690000|2025-02-24 09:18:10|8982.16|8982.16|8981.68|8981.68|8982.16|8982.16|8981.06|8981.06|0
1740388700000|2025-02-24 09:18:20|8982.24|8982.24|8981.34|8981.34|8982.45|8982.45|8981.34|8981.34|0
1740388710000|2025-02-24 09:18:30|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|0
1740388720000|2025-02-24 09:18:40|8980.12|8980.12|8978.66|8978.66|8980.12|8980.12|8978.51|8978.51|0
1740388730000|2025-02-24 09:18:50|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|0
1740388740000|2025-02-24 09:19:00|8980.32|8980.32|8979.91|8979.91|8980.32|8980.32|8979.22|8979.22|0
1740388750000|2025-02-24 09:19:10|8980.22|8980.22|8977.57|8977.57|8980.22|8980.22|8976.88|8976.88|0
1740388760000|2025-02-24 09:19:20|8975.66|8975.66|8975.66|8975.66|8975.66|8975.66|8975.66|8975.66|0
1740388780000|2025-02-24 09:19:40|8975.92|8975.92|8977.95|8977.95|8977.95|8977.95|8975.92|8975.92|0
1740388790000|2025-02-24 09:19:50|8978.09|8978.09|8980.92|8980.92|8981.05|8981.05|8978.09|8978.09|0
1740388800000|2025-02-24 09:20:00|8981.56|8981.56|8981.98|8981.98|8983.17|8983.17|8981.56|8981.56|0
1740388810000|2025-02-24 09:20:10|8982.53|8982.53|8984.97|8984.97|8985.47|8985.47|8982.53|8982.53|0
1740388830000|2025-02-24 09:20:30|8984.42|8984.42|8984.26|8984.26|8984.42|8984.42|8984.26|8984.26|0
1740388840000|2025-02-24 09:20:40|8984.51|8984.51|8984.95|8984.95|8984.95|8984.95|8984.51|8984.51|0
1740388850000|2025-02-24 09:20:50|8984|8984|8983.89|8983.89|8984|8984|8983.89|8983.89|0
1740388860000|2025-02-24 09:21:00|8984.14|8984.14|8983.39|8983.39|8984.14|8984.14|8983.39|8983.39|0
1740388870000|2025-02-24 09:21:10|8982.84|8982.84|8981.18|8981.18|8982.84|8982.84|8981.18|8981.18|0
1740388880000|2025-02-24 09:21:20|8981.43|8981.43|8980.56|8980.56|8981.43|8981.43|8980.56|8980.56|0
1740388890000|2025-02-24 09:21:30|8980.44|8980.44|8981.69|8981.69|8981.69|8981.69|8980.44|8980.44|0
1740388900000|2025-02-24 09:21:40|8981.29|8981.29|8981.75|8981.75|8981.91|8981.91|8981.29|8981.29|0
1740388910000|2025-02-24 09:21:50|8982.13|8982.13|8982|8982|8982.13|8982.13|8982|8982|0
1740388920000|2025-02-24 09:22:00|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|0
1740388930000|2025-02-24 09:22:10|8981.04|8981.04|8981.04|8981.04|8981.04|8981.04|8981.04|8981.04|0
1740388940000|2025-02-24 09:22:20|8980.82|8980.82|8981.37|8981.37|8981.37|8981.37|8980.82|8980.82|0
1740388950000|2025-02-24 09:22:30|8982|8982|8982|8982|8982.14|8982.14|8982|8982|0
1740388960000|2025-02-24 09:22:40|8982.48|8982.48|8982.64|8982.64|8982.64|8982.64|8982.48|8982.48|0
1740388980000|2025-02-24 09:23:00|8982.71|8982.71|8984.3|8984.3|8984.3|8984.3|8982.64|8982.64|0
1740388990000|2025-02-24 09:23:10|8984.43|8984.43|8984.43|8984.43|8984.43|8984.43|8984.43|8984.43|0
1740389000000|2025-02-24 09:23:20|8984.74|8984.74|8984.9|8984.9|8984.9|8984.9|8984.74|8984.74|0
1740389010000|2025-02-24 09:23:30|8985.75|8985.75|8985.11|8985.11|8985.75|8985.75|8985.11|8985.11|0
1740389020000|2025-02-24 09:23:40|8986.22|8986.22|8986.22|8986.22|8986.22|8986.22|8986.22|8986.22|0
1740389030000|2025-02-24 09:23:50|8986.59|8986.59|8987.14|8987.14|8987.14|8987.14|8986.59|8986.59|0
1740389040000|2025-02-24 09:24:00|8987.77|8987.77|8985.99|8985.99|8987.77|8987.77|8985.99|8985.99|0
1740389050000|2025-02-24 09:24:10|8984.88|8984.88|8984.88|8984.88|8984.88|8984.88|8984.88|8984.88|0
1740389070000|2025-02-24 09:24:30|8985.11|8985.11|8985.11|8985.11|8985.11|8985.11|8985.11|8985.11|0
1740389100000|2025-02-24 09:25:00|8984.96|8984.96|8984.96|8984.96|8984.96|8984.96|8984.96|8984.96|0
1740389110000|2025-02-24 09:25:10|8985.29|8985.29|8985.43|8985.43|8985.43|8985.43|8985.29|8985.29|0
1740389120000|2025-02-24 09:25:20|8985.36|8985.36|8985.28|8985.28|8985.36|8985.36|8985.28|8985.28|0
1740389140000|2025-02-24 09:25:40|8984.73|8984.73|8983.32|8983.32|8984.73|8984.73|8983.32|8983.32|0
1740389150000|2025-02-24 09:25:50|8983.82|8983.82|8983.2|8983.2|8983.82|8983.82|8982.98|8982.98|0
1740389160000|2025-02-24 09:26:00|8982.98|8982.98|8982.1|8982.1|8982.98|8982.98|8982.1|8982.1|0
1740389180000|2025-02-24 09:26:20|8982.65|8982.65|8982.1|8982.1|8982.65|8982.65|8982.1|8982.1|0
1740389190000|2025-02-24 09:26:30|8981.65|8981.65|8981.37|8981.37|8981.65|8981.65|8981.37|8981.37|0
1740389200000|2025-02-24 09:26:40|8982.31|8982.31|8982.31|8982.31|8982.31|8982.31|8982.31|8982.31|0
1740389210000|2025-02-24 09:26:50|8982.84|8982.84|8982.84|8982.84|8982.84|8982.84|8982.84|8982.84|0
1740389230000|2025-02-24 09:27:10|8983.39|8983.39|8983.08|8983.08|8983.71|8983.71|8983.08|8983.08|0
1740389250000|2025-02-24 09:27:30|8985|8985|8985|8985|8985|8985|8985|8985|0
1740389320000|2025-02-24 09:28:40|8985.55|8985.55|8986.1|8986.1|8986.1|8986.1|8985.55|8985.55|0
1740389330000|2025-02-24 09:28:50|8988.31|8988.31|8988.31|8988.31|8988.31|8988.31|8988.31|8988.31|0
1740389340000|2025-02-24 09:29:00|8988.86|8988.86|8988.72|8988.72|8988.86|8988.86|8988.72|8988.72|0
1740389360000|2025-02-24 09:29:20|8989.36|8989.36|8991.01|8991.01|8991.01|8991.01|8989.36|8989.36|0
1740389370000|2025-02-24 09:29:30|8991.65|8991.65|8992.29|8992.29|8992.29|8992.29|8991.65|8991.65|0
1740389380000|2025-02-24 09:29:40|8992.51|8992.51|8992.11|8992.11|8992.51|8992.51|8992.11|8992.11|0
1740389400000|2025-02-24 09:30:00|8991.95|8991.95|8991.95|8991.95|8991.95|8991.95|8991.95|8991.95|0
1740389410000|2025-02-24 09:30:10|8993.23|8993.23|8993.36|8993.36|8993.36|8993.36|8993.23|8993.23|0
1740389420000|2025-02-24 09:30:20|8993.58|8993.58|8994.69|8994.69|8994.69|8994.69|8993.58|8993.58|0
1740389430000|2025-02-24 09:30:30|8994.91|8994.91|8995.29|8995.29|8995.29|8995.29|8994.91|8994.91|0
1740389460000|2025-02-24 09:31:00|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|0
1740389490000|2025-02-24 09:31:30|8994.87|8994.87|8994.87|8994.87|8994.87|8994.87|8994.87|8994.87|0
1740389500000|2025-02-24 09:31:40|8995|8995|8995.27|8995.27|8995.27|8995.27|8995|8995|0
1740389510000|2025-02-24 09:31:50|8995.39|8995.39|8995.77|8995.77|8995.77|8995.77|8995.39|8995.39|0
1740389520000|2025-02-24 09:32:00|8996.87|8996.87|8999.67|8999.67|8999.8|8999.8|8996.87|8996.87|0
1740389530000|2025-02-24 09:32:10|8999.94|8999.94|9000.31|9000.31|9000.31|9000.31|8999.94|8999.94|0
1740389540000|2025-02-24 09:32:20|9000.44|9000.44|9001.29|9001.29|9001.29|9001.29|9000.31|9000.31|0
1740389550000|2025-02-24 09:32:30|9002.22|9002.22|9002.77|9002.77|9002.77|9002.77|9001.91|9001.91|0
1740389570000|2025-02-24 09:32:50|9001.67|9001.67|9001.12|9001.12|9001.67|9001.67|9001.12|9001.12|0
1740389590000|2025-02-24 09:33:10|9000.37|9000.37|9000.37|9000.37|9000.37|9000.37|9000.37|9000.37|0
1740389620000|2025-02-24 09:33:40|8999.82|8999.82|8999.27|8999.27|8999.82|8999.82|8999.27|8999.27|0
1740389640000|2025-02-24 09:34:00|8998.27|8998.27|8997.75|8997.75|8998.27|8998.27|8997.75|8997.75|0
1740389650000|2025-02-24 09:34:10|8997.63|8997.63|8997.84|8997.84|8997.84|8997.84|8997.63|8997.63|0
1740389660000|2025-02-24 09:34:20|8998.15|8998.15|8999.43|8999.43|8999.43|8999.43|8998.15|8998.15|0
1740389670000|2025-02-24 09:34:30|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|0
1740389680000|2025-02-24 09:34:40|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|0
1740389710000|2025-02-24 09:35:10|8998.9|8998.9|8999.4|8999.4|8999.4|8999.4|8998.9|8998.9|0
1740389720000|2025-02-24 09:35:20|8998.85|8998.85|8998.85|8998.85|8998.85|8998.85|8998.85|8998.85|0
1740389730000|2025-02-24 09:35:30|8998|8998|8998|8998|8998|8998|8998|8998|0
1740389740000|2025-02-24 09:35:40|8997.69|8997.69|8997.69|8997.69|8997.69|8997.69|8997.69|8997.69|0
1740389750000|2025-02-24 09:35:50|8997.14|8997.14|8997.01|8997.01|8997.14|8997.14|8997.01|8997.01|0
1740389760000|2025-02-24 09:36:00|8996.85|8996.85|8996.69|8996.69|8996.85|8996.85|8996.69|8996.69|0
1740389770000|2025-02-24 09:36:10|8996.85|8996.85|8996.73|8996.73|8997.23|8997.23|8996.73|8996.73|0
1740389780000|2025-02-24 09:36:20|8997.23|8997.23|8996.68|8996.68|8997.48|8997.48|8996.68|8996.68|0
1740389800000|2025-02-24 09:36:40|8996.55|8996.55|8996.84|8996.84|8996.84|8996.84|8996.55|8996.55|0
1740389810000|2025-02-24 09:36:50|8996.27|8996.27|8996.13|8996.13|8996.27|8996.27|8995.68|8995.68|0
1740389820000|2025-02-24 09:37:00|8996.45|8996.45|8999.63|8999.63|8999.63|8999.63|8996.45|8996.45|0
1740389840000|2025-02-24 09:37:20|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|0
1740389850000|2025-02-24 09:37:30|9000.19|9000.19|8999.63|8999.63|9000.19|9000.19|8999.63|8999.63|0
1740389870000|2025-02-24 09:37:50|9000.91|9000.91|9000.91|9000.91|9000.91|9000.91|9000.91|9000.91|0
1740389890000|2025-02-24 09:38:10|8999.81|8999.81|8999.81|8999.81|8999.81|8999.81|8999.81|8999.81|0
1740389900000|2025-02-24 09:38:20|8998.53|8998.53|8998.28|8998.28|8998.53|8998.53|8998.28|8998.28|0
1740389910000|2025-02-24 09:38:30|8998.07|8998.07|8998.28|8998.28|8998.28|8998.28|8998.07|8998.07|0
1740389920000|2025-02-24 09:38:40|8996.55|8996.55|8996.55|8996.55|8996.55|8996.55|8996.55|8996.55|0
1740389940000|2025-02-24 09:39:00|8996.89|8996.89|8997|8997|8997|8997|8996.89|8996.89|0
1740389950000|2025-02-24 09:39:10|8997.22|8997.22|8999.38|8999.38|8999.38|8999.38|8997.22|8997.22|0
1740389970000|2025-02-24 09:39:30|8999.93|8999.93|8999.62|8999.62|8999.93|8999.93|8999.62|8999.62|0
1740389990000|2025-02-24 09:39:50|8998.77|8998.77|8998.77|8998.77|8998.77|8998.77|8998.77|8998.77|0
1740390000000|2025-02-24 09:40:00|8997.5|8997.5|8995.93|8995.93|8997.5|8997.5|8995.93|8995.93|0
1740390010000|2025-02-24 09:40:10|8996.15|8996.15|8996.15|8996.15|8996.15|8996.15|8996.15|8996.15|0
1740390020000|2025-02-24 09:40:20|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|0
1740390030000|2025-02-24 09:40:30|8997.33|8997.33|8997.33|8997.33|8997.33|8997.33|8997.33|8997.33|0
1740390040000|2025-02-24 09:40:40|8997.58|8997.58|8997.5|8997.5|8997.58|8997.58|8997.5|8997.5|0
1740390060000|2025-02-24 09:41:00|8997.83|8997.83|8998.99|8998.99|8998.99|8998.99|8997.83|8997.83|0
1740390070000|2025-02-24 09:41:10|9000.9|9000.9|9001.21|9001.21|9001.21|9001.21|9000.9|9000.9|0
1740390080000|2025-02-24 09:41:20|9002.32|9002.32|9001.92|9001.92|9002.45|9002.45|9001.92|9001.92|0
1740390110000|2025-02-24 09:41:50|9001.28|9001.28|9001.17|9001.17|9001.28|9001.28|9001.17|9001.17|0
1740390120000|2025-02-24 09:42:00|9001.04|9001.04|9001.29|9001.29|9001.29|9001.29|9001.04|9001.04|0
1740390130000|2025-02-24 09:42:10|9001.93|9001.93|9001.93|9001.93|9001.93|9001.93|9001.93|9001.93|0
1740390150000|2025-02-24 09:42:30|9002.43|9002.43|9001.68|9001.68|9002.43|9002.43|9001.68|9001.68|0
1740390180000|2025-02-24 09:43:00|9002.23|9002.23|9002.23|9002.23|9002.23|9002.23|9002.23|9002.23|0
1740390200000|2025-02-24 09:43:20|9002.87|9002.87|9002.98|9002.98|9002.98|9002.98|9002.87|9002.87|0
1740390210000|2025-02-24 09:43:30|9003.4|9003.4|9003.74|9003.74|9003.95|9003.95|9003.4|9003.4|0
1740390220000|2025-02-24 09:43:40|9005.02|9005.02|9005.02|9005.02|9005.02|9005.02|9005.02|9005.02|0
1740390230000|2025-02-24 09:43:50|9005.13|9005.13|9005.25|9005.25|9005.46|9005.46|9005.13|9005.13|0
1740390240000|2025-02-24 09:44:00|9005.38|9005.38|9005.38|9005.38|9005.38|9005.38|9005.38|9005.38|0
1740390250000|2025-02-24 09:44:10|9006.01|9006.01|9006.56|9006.56|9006.56|9006.56|9005.38|9005.38|0
1740390260000|2025-02-24 09:44:20|9007.1|9007.1|9007.41|9007.41|9007.41|9007.41|9007.1|9007.1|0
1740390270000|2025-02-24 09:44:30|9006.44|9006.44|9006.58|9006.58|9006.58|9006.58|9006.33|9006.33|0
1740390290000|2025-02-24 09:44:50|9006.33|9006.33|9006.33|9006.33|9006.33|9006.33|9006.33|9006.33|0
1740390310000|2025-02-24 09:45:10|9005.69|9005.69|9004.19|9004.19|9005.69|9005.69|9004.19|9004.19|0
1740390320000|2025-02-24 09:45:20|9003.88|9003.88|9003.88|9003.88|9003.88|9003.88|9003.88|9003.88|0
1740390330000|2025-02-24 09:45:30|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|0
1740390340000|2025-02-24 09:45:40|9003.9|9003.9|9003.9|9003.9|9003.9|9003.9|9003.9|9003.9|0
1740390350000|2025-02-24 09:45:50|9003.59|9003.59|9003.59|9003.59|9003.59|9003.59|9003.59|9003.59|0
1740390360000|2025-02-24 09:46:00|9002.49|9002.49|9001.71|9001.71|9002.49|9002.49|9001.71|9001.71|0
1740390380000|2025-02-24 09:46:20|8999.35|8999.35|8999.35|8999.35|8999.35|8999.35|8999.35|8999.35|0
1740390390000|2025-02-24 09:46:30|8999.56|8999.56|8999.34|8999.34|8999.56|8999.56|8999.34|8999.34|0
1740390400000|2025-02-24 09:46:40|8999.09|8999.09|8999.64|8999.64|8999.64|8999.64|8999.09|8999.09|0
1740390410000|2025-02-24 09:46:50|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|0
1740390420000|2025-02-24 09:47:00|8999.73|8999.73|8999.73|8999.73|8999.73|8999.73|8999.73|8999.73|0
1740390430000|2025-02-24 09:47:10|9000.83|9000.83|8999.73|8999.73|9000.83|9000.83|8999.73|8999.73|0
1740390440000|2025-02-24 09:47:20|8999.18|8999.18|8999.18|8999.18|8999.18|8999.18|8999.18|8999.18|0
1740390460000|2025-02-24 09:47:40|8999.5|8999.5|8999.97|8999.97|8999.97|8999.97|8999.5|8999.5|0
1740390480000|2025-02-24 09:48:00|8999.55|8999.55|8999.55|8999.55|8999.55|8999.55|8999.55|8999.55|0
1740390500000|2025-02-24 09:48:20|8999|8999|8998.45|8998.45|8999|8999|8998.45|8998.45|0
1740390510000|2025-02-24 09:48:30|8998.22|8998.22|8998.77|8998.77|8998.77|8998.77|8996.57|8996.57|0
1740390520000|2025-02-24 09:48:40|8998.24|8998.24|8998.4|8998.4|8998.4|8998.4|8998.24|8998.24|0
1740390530000|2025-02-24 09:48:50|8998.25|8998.25|8998.8|8998.8|8998.8|8998.8|8998.25|8998.25|0
1740390550000|2025-02-24 09:49:10|8998.55|8998.55|8998.91|8998.91|8998.91|8998.91|8998.55|8998.55|0
1740390560000|2025-02-24 09:49:20|8999.02|8999.02|8999.39|8999.39|8999.39|8999.39|8999.02|8999.02|0
1740390570000|2025-02-24 09:49:30|8999.95|8999.95|8999.8|8999.8|8999.95|8999.95|8999.8|8999.8|0
1740390590000|2025-02-24 09:49:50|9001.71|9001.71|9001.71|9001.71|9001.71|9001.71|9001.71|9001.71|0
1740390610000|2025-02-24 09:50:10|9001.44|9001.44|9001.57|9001.57|9001.57|9001.57|9001.44|9001.44|0
1740390620000|2025-02-24 09:50:20|9002.12|9002.12|9001.87|9001.87|9002.25|9002.25|9001.87|9001.87|0
1740390630000|2025-02-24 09:50:30|9002.1|9002.1|9002.22|9002.22|9002.35|9002.35|9002.1|9002.1|0
1740390640000|2025-02-24 09:50:40|9002.86|9002.86|9002.86|9002.86|9002.86|9002.86|9002.86|9002.86|0
1740390650000|2025-02-24 09:50:50|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|0
1740390670000|2025-02-24 09:51:10|9002.86|9002.86|9002.86|9002.86|9002.86|9002.86|9002.86|9002.86|0
1740390680000|2025-02-24 09:51:20|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|0
1740390690000|2025-02-24 09:51:30|9001.29|9001.29|9000.14|9000.14|9001.6|9001.6|9000.14|9000.14|0
1740390700000|2025-02-24 09:51:40|8999.86|8999.86|9000.02|9000.02|9000.02|9000.02|8999.86|8999.86|0
1740390710000|2025-02-24 09:51:50|9000.15|9000.15|9000.15|9000.15|9000.15|9000.15|9000.15|9000.15|0
1740390720000|2025-02-24 09:52:00|9000.46|9000.46|9000.69|9000.69|9000.69|9000.69|9000.46|9000.46|0
1740390730000|2025-02-24 09:52:10|9000.82|9000.82|9000.42|9000.42|9000.96|9000.96|9000.42|9000.42|0
1740390740000|2025-02-24 09:52:20|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|0
1740390750000|2025-02-24 09:52:30|9001.11|9001.11|9002.38|9002.38|9002.38|9002.38|9001.11|9001.11|0
1740390770000|2025-02-24 09:52:50|9003.02|9003.02|9003.02|9003.02|9003.02|9003.02|9003.02|9003.02|0
1740390780000|2025-02-24 09:53:00|9004.3|9004.3|9004.93|9004.93|9004.93|9004.93|9004.3|9004.3|0
1740390810000|2025-02-24 09:53:30|9004.3|9004.3|9004.3|9004.3|9004.3|9004.3|9004.3|9004.3|0
1740390830000|2025-02-24 09:53:50|9002.38|9002.38|9002.38|9002.38|9002.38|9002.38|9002.38|9002.38|0
1740390840000|2025-02-24 09:54:00|9002.27|9002.27|9001.72|9001.72|9002.27|9002.27|9001.72|9001.72|0
1740390860000|2025-02-24 09:54:20|9001.4|9001.4|9002.04|9002.04|9002.04|9002.04|9001.4|9001.4|0
1740390870000|2025-02-24 09:54:30|9001.82|9001.82|9001.51|9001.51|9001.82|9001.82|9001.51|9001.51|0
1740390880000|2025-02-24 09:54:40|9001.63|9001.63|9000.99|9000.99|9001.63|9001.63|9000.99|9000.99|0
1740390890000|2025-02-24 09:54:50|9000.36|9000.36|8996.07|8996.07|9000.36|9000.36|8996.07|8996.07|0
1740390900000|2025-02-24 09:55:00|8995.54|8995.54|8995.4|8995.4|8995.54|8995.54|8995.4|8995.4|0
1740390940000|2025-02-24 09:55:40|8994.98|8994.98|8994.55|8994.55|8995.4|8995.4|8994.55|8994.55|0
1740390950000|2025-02-24 09:55:50|8993.28|8993.28|8993.5|8993.5|8993.5|8993.5|8993.28|8993.28|0
1740390970000|2025-02-24 09:56:10|8994.14|8994.14|8994.14|8994.14|8994.14|8994.14|8994.14|8994.14|0
1740390990000|2025-02-24 09:56:30|8993.83|8993.83|8993.83|8993.83|8993.83|8993.83|8993.83|8993.83|0
1740391000000|2025-02-24 09:56:40|8994.05|8994.05|8995.75|8995.75|8995.75|8995.75|8994.05|8994.05|0
1740391010000|2025-02-24 09:56:50|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|0
1740391050000|2025-02-24 09:57:30|8994.61|8994.61|8994.61|8994.61|8994.61|8994.61|8994.61|8994.61|0
1740391070000|2025-02-24 09:57:50|8994.93|8994.93|8995.09|8995.09|8995.09|8995.09|8994.93|8994.93|0
1740391080000|2025-02-24 09:58:00|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|0
1740391090000|2025-02-24 09:58:10|8995.53|8995.53|8997.04|8997.04|8997.04|8997.04|8995.31|8995.31|0
1740391100000|2025-02-24 09:58:20|8997.35|8997.35|8997.66|8997.66|8997.98|8997.98|8997.35|8997.35|0
1740391120000|2025-02-24 09:58:40|8997.45|8997.45|8997.45|8997.45|8997.45|8997.45|8997.45|8997.45|0
1740391140000|2025-02-24 09:59:00|8996.52|8996.52|8996.52|8996.52|8996.52|8996.52|8996.52|8996.52|0
1740391150000|2025-02-24 09:59:10|8996.21|8996.21|8996.83|8996.83|8996.83|8996.83|8996.21|8996.21|0
1740391180000|2025-02-24 09:59:40|8997.05|8997.05|8997.05|8997.05|8997.05|8997.05|8997.05|8997.05|0
1740391200000|2025-02-24 10:00:00|8997.8|8997.8|8997.25|8997.25|8997.8|8997.8|8997.25|8997.25|0
1740391210000|2025-02-24 10:00:10|8997.39|8997.39|8997.39|8997.39|8997.39|8997.39|8997.39|8997.39|0
1740391220000|2025-02-24 10:00:20|8996.28|8996.28|8996.03|8996.03|8996.28|8996.28|8995.73|8995.73|0
1740391230000|2025-02-24 10:00:30|8996.28|8996.28|8996.65|8996.65|8996.65|8996.65|8996.28|8996.28|0
1740391250000|2025-02-24 10:00:50|8996.32|8996.32|8995.27|8995.27|8996.32|8996.32|8995.27|8995.27|0
1740391270000|2025-02-24 10:01:10|8995.82|8995.82|8994.83|8994.83|8996.1|8996.1|8994.83|8994.83|0
1740391280000|2025-02-24 10:01:20|8994.7|8994.7|8993.95|8993.95|8994.7|8994.7|8993.95|8993.95|0
1740391290000|2025-02-24 10:01:30|8994.2|8994.2|8994.33|8994.33|8994.33|8994.33|8994.2|8994.2|0
1740391310000|2025-02-24 10:01:50|8994.59|8994.59|8997.16|8997.16|8997.16|8997.16|8994.59|8994.59|0
1740391330000|2025-02-24 10:02:10|9000.18|9000.18|9002.04|9002.04|9002.37|9002.37|9000.18|9000.18|0
1740391340000|2025-02-24 10:02:20|9001.4|9001.4|9001.4|9001.4|9001.4|9001.4|9001.4|9001.4|0
1740391390000|2025-02-24 10:03:10|9001.71|9001.71|9001.71|9001.71|9001.71|9001.71|9001.71|9001.71|0
1740391440000|2025-02-24 10:04:00|9002.26|9002.26|9002.26|9002.26|9002.26|9002.26|9002.26|9002.26|0
1740391450000|2025-02-24 10:04:10|9002.9|9002.9|9004|9004|9004|9004|9002.9|9002.9|0
1740391460000|2025-02-24 10:04:20|9007.36|9007.36|9006.61|9006.61|9007.36|9007.36|9004.98|9004.98|0
1740391470000|2025-02-24 10:04:30|9007.24|9007.24|9007.62|9007.62|9008.12|9008.12|9006.99|9006.99|0
1740391480000|2025-02-24 10:04:40|9008.17|9008.17|9008.72|9008.72|9008.72|9008.72|9007.53|9007.53|0
1740391490000|2025-02-24 10:04:50|9009.03|9009.03|9009.35|9009.35|9009.35|9009.35|9009.03|9009.03|0
1740391500000|2025-02-24 10:05:00|9009.5|9009.5|9009.53|9009.53|9009.53|9009.53|9009.28|9009.28|0
1740391510000|2025-02-24 10:05:10|9008.28|9008.28|9004.7|9004.7|9008.28|9008.28|9004.7|9004.7|0
1740391520000|2025-02-24 10:05:20|9004.92|9004.92|9006.2|9006.2|9006.33|9006.33|9004.92|9004.92|0
1740391530000|2025-02-24 10:05:30|9006.45|9006.45|9007.56|9007.56|9007.56|9007.56|9006.45|9006.45|0
1740391540000|2025-02-24 10:05:40|9006.92|9006.92|9007.21|9007.21|9007.21|9007.21|9006.29|9006.29|0
1740391550000|2025-02-24 10:05:50|9007.83|9007.83|9007.87|9007.87|9008.37|9008.37|9007.83|9007.83|0
1740391560000|2025-02-24 10:06:00|9008.18|9008.18|9008.18|9008.18|9008.18|9008.18|9008.18|9008.18|0
1740391570000|2025-02-24 10:06:10|9007.8|9007.8|9007.8|9007.8|9007.8|9007.8|9007.8|9007.8|0
1740391580000|2025-02-24 10:06:20|9008.02|9008.02|9006.3|9006.3|9008.02|9008.02|9006.3|9006.3|0
1740391590000|2025-02-24 10:06:30|9006.08|9006.08|9006.08|9006.08|9006.3|9006.3|9006.08|9006.08|0
1740391610000|2025-02-24 10:06:50|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|0
1740391620000|2025-02-24 10:07:00|9005.84|9005.84|9005.97|9005.97|9005.97|9005.97|9005.84|9005.84|0
1740391630000|2025-02-24 10:07:10|9005.13|9005.13|9003.95|9003.95|9005.13|9005.13|9003.95|9003.95|0
1740391640000|2025-02-24 10:07:20|9003.81|9003.81|9003.81|9003.81|9003.81|9003.81|9003.81|9003.81|0
1740391650000|2025-02-24 10:07:30|9003.95|9003.95|9003.87|9003.87|9003.95|9003.95|9003.87|9003.87|0
1740391660000|2025-02-24 10:07:40|9003.03|9003.03|9000.51|9000.51|9003.03|9003.03|9000.51|9000.51|0
1740391670000|2025-02-24 10:07:50|9000.47|9000.47|9000.68|9000.68|9000.68|9000.68|9000.47|9000.47|0
1740391680000|2025-02-24 10:08:00|9000.72|9000.72|9000.66|9000.66|9000.94|9000.94|9000.04|9000.04|0
1740391690000|2025-02-24 10:08:10|9000.71|9000.71|9000.15|9000.15|9000.71|9000.71|9000.15|9000.15|0
1740391720000|2025-02-24 10:08:40|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|0
1740391730000|2025-02-24 10:08:50|8996.63|8996.63|8996.83|8996.83|8996.96|8996.96|8996.63|8996.63|0
1740391740000|2025-02-24 10:09:00|8996.74|8996.74|8996.74|8996.74|8996.74|8996.74|8996.74|8996.74|0
1740391750000|2025-02-24 10:09:10|8995.89|8995.89|8995.75|8995.75|8995.89|8995.89|8995.75|8995.75|0
1740391770000|2025-02-24 10:09:30|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|0
1740391780000|2025-02-24 10:09:40|8995.67|8995.67|8995.53|8995.53|8995.67|8995.67|8995.53|8995.53|0
1740391790000|2025-02-24 10:09:50|8994.98|8994.98|8994.98|8994.98|8994.98|8994.98|8994.98|8994.98|0
1740391800000|2025-02-24 10:10:00|8994.94|8994.94|8994.58|8994.58|8994.94|8994.94|8994.3|8994.3|0
1740391820000|2025-02-24 10:10:20|8995.68|8995.68|8994.58|8994.58|8995.68|8995.68|8994.58|8994.58|0
1740391830000|2025-02-24 10:10:30|8994.44|8994.44|8993.61|8993.61|8994.44|8994.44|8993.34|8993.34|0
1740391840000|2025-02-24 10:10:40|8993.45|8993.45|8991.42|8991.42|8993.59|8993.59|8991.42|8991.42|0
1740391860000|2025-02-24 10:11:00|8990.17|8990.17|8992.03|8992.03|8992.03|8992.03|8990.17|8990.17|0
1740391870000|2025-02-24 10:11:10|8990.93|8990.93|8989.53|8989.53|8990.93|8990.93|8989.53|8989.53|0
1740391880000|2025-02-24 10:11:20|8988.91|8988.91|8988.91|8988.91|8988.91|8988.91|8988.91|8988.91|0
1740391900000|2025-02-24 10:11:40|8989.96|8989.96|8989.96|8989.96|8989.96|8989.96|8989.96|8989.96|0
1740391920000|2025-02-24 10:12:00|8989.64|8989.64|8990.49|8990.49|8990.49|8990.49|8989.64|8989.64|0
1740391930000|2025-02-24 10:12:10|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|0
1740391940000|2025-02-24 10:12:20|8989.26|8989.26|8987.35|8987.35|8989.26|8989.26|8986.71|8986.71|0
1740391950000|2025-02-24 10:12:30|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|0
1740391970000|2025-02-24 10:12:50|8987.35|8987.35|8986.25|8986.25|8987.35|8987.35|8986.25|8986.25|0
1740391980000|2025-02-24 10:13:00|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|0
1740391990000|2025-02-24 10:13:10|8985.38|8985.38|8984.82|8984.82|8985.38|8985.38|8984.82|8984.82|0
1740392000000|2025-02-24 10:13:20|8984.57|8984.57|8984.44|8984.44|8984.57|8984.57|8984.44|8984.44|0
1740392020000|2025-02-24 10:13:40|8984.3|8984.3|8983.22|8983.22|8984.3|8984.3|8983.22|8983.22|0
1740392030000|2025-02-24 10:13:50|8983.36|8983.36|8983.05|8983.05|8983.36|8983.36|8983.05|8983.05|0
1740392040000|2025-02-24 10:14:00|8983.6|8983.6|8983.17|8983.17|8983.6|8983.6|8983.17|8983.17|0
1740392050000|2025-02-24 10:14:10|8982.53|8982.53|8982.96|8982.96|8982.96|8982.96|8982.53|8982.53|0
1740392070000|2025-02-24 10:14:30|8982.84|8982.84|8982.77|8982.77|8983.07|8983.07|8982.77|8982.77|0
1740392080000|2025-02-24 10:14:40|8983.41|8983.41|8983.41|8983.41|8983.41|8983.41|8983.41|8983.41|0
1740392090000|2025-02-24 10:14:50|8983.95|8983.95|8983.41|8983.41|8983.95|8983.95|8983.41|8983.41|0
1740392100000|2025-02-24 10:15:00|8982.87|8982.87|8982.87|8982.87|8982.87|8982.87|8982.87|8982.87|0
1740392110000|2025-02-24 10:15:10|8983.54|8983.54|8983.54|8983.54|8983.54|8983.54|8983.54|8983.54|0
1740392120000|2025-02-24 10:15:20|8983.67|8983.67|8983.27|8983.27|8983.67|8983.67|8983.27|8983.27|0
1740392130000|2025-02-24 10:15:30|8983.58|8983.58|8982.94|8982.94|8983.58|8983.58|8982.94|8982.94|0
1740392140000|2025-02-24 10:15:40|8983.25|8983.25|8984.91|8984.91|8984.91|8984.91|8983.25|8983.25|0
1740392150000|2025-02-24 10:15:50|8985.33|8985.33|8986.09|8986.09|8986.09|8986.09|8985.33|8985.33|0
1740392160000|2025-02-24 10:16:00|8985.78|8985.78|8985.78|8985.78|8985.78|8985.78|8985.78|8985.78|0
1740392190000|2025-02-24 10:16:30|8988.97|8988.97|8988.97|8988.97|8988.97|8988.97|8988.97|8988.97|0
1740392210000|2025-02-24 10:16:50|8989.43|8989.43|8988.37|8988.37|8989.43|8989.43|8988.37|8988.37|0
1740392220000|2025-02-24 10:17:00|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|0
1740392240000|2025-02-24 10:17:20|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|0
1740392250000|2025-02-24 10:17:30|8990.33|8990.33|8990.89|8990.89|8990.89|8990.89|8990.33|8990.33|0
1740392260000|2025-02-24 10:17:40|8991.33|8991.33|8991.22|8991.22|8991.33|8991.33|8991.22|8991.22|0
1740392270000|2025-02-24 10:17:50|8991.53|8991.53|8996.5|8996.5|8996.5|8996.5|8991.53|8991.53|0
1740392280000|2025-02-24 10:18:00|8995.4|8995.4|8998.66|8998.66|8998.98|8998.98|8995.4|8995.4|0
1740392290000|2025-02-24 10:18:10|8999.66|8999.66|8999.68|8999.68|9000.11|9000.11|8999.66|8999.66|0
1740392310000|2025-02-24 10:18:30|9000|9000|9000.41|9000.41|9000.41|9000.41|9000|9000|0
1740392320000|2025-02-24 10:18:40|9000.81|9000.81|9000.54|9000.54|9000.81|9000.81|9000.4|9000.4|0
1740392330000|2025-02-24 10:18:50|9000.81|9000.81|9000.8|9000.8|9001.13|9001.13|9000.8|9000.8|0
1740392340000|2025-02-24 10:19:00|9000.26|9000.26|9000.05|9000.05|9000.26|9000.26|9000.05|9000.05|0
1740392350000|2025-02-24 10:19:10|9000.19|9000.19|9000.19|9000.19|9000.19|9000.19|9000.19|9000.19|0
1740392360000|2025-02-24 10:19:20|8999.85|8999.85|8999.71|8999.71|8999.85|8999.85|8999.71|8999.71|0
1740392370000|2025-02-24 10:19:30|8999.57|8999.57|8999.36|8999.36|8999.57|8999.57|8999.36|8999.36|0
1740392380000|2025-02-24 10:19:40|8999.09|8999.09|8998.81|8998.81|8999.09|8999.09|8998.81|8998.81|0
1740392390000|2025-02-24 10:19:50|8998.94|8998.94|8997.64|8997.64|8998.94|8998.94|8997.64|8997.64|0
1740392400000|2025-02-24 10:20:00|8997.76|8997.76|8997.97|8997.97|8997.97|8997.97|8997.76|8997.76|0
1740392410000|2025-02-24 10:20:10|8998.51|8998.51|8998.51|8998.51|8998.51|8998.51|8998.51|8998.51|0
1740392420000|2025-02-24 10:20:20|8999.13|8999.13|8999.13|8999.13|8999.13|8999.13|8999.13|8999.13|0
1740392430000|2025-02-24 10:20:30|8998.03|8998.03|8996.3|8996.3|8998.03|8998.03|8996.3|8996.3|0
1740392440000|2025-02-24 10:20:40|8995.66|8995.66|8995.66|8995.66|8995.66|8995.66|8995.66|8995.66|0
1740392450000|2025-02-24 10:20:50|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|0
1740392460000|2025-02-24 10:21:00|8995.38|8995.38|8995.16|8995.16|8995.38|8995.38|8995.16|8995.16|0
1740392470000|2025-02-24 10:21:10|8993.14|8993.14|8993.69|8993.69|8993.69|8993.69|8993.14|8993.14|0
1740392490000|2025-02-24 10:21:30|8996.24|8996.24|8997.88|8997.88|8997.88|8997.88|8996.24|8996.24|0
1740392510000|2025-02-24 10:21:50|8998.09|8998.09|8999.57|8999.57|8999.57|8999.57|8998.09|8998.09|0
1740392520000|2025-02-24 10:22:00|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|0
1740392560000|2025-02-24 10:22:40|8999.21|8999.21|8999.21|8999.21|8999.21|8999.21|8999.21|8999.21|0
1740392570000|2025-02-24 10:22:50|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|0
1740392580000|2025-02-24 10:23:00|8998.46|8998.46|8997.91|8997.91|8998.46|8998.46|8997.36|8997.36|0
1740392590000|2025-02-24 10:23:10|8998.33|8998.33|8998.59|8998.59|8999.22|8999.22|8998.12|8998.12|0
1740392600000|2025-02-24 10:23:20|8998.51|8998.51|8998.51|8998.51|8998.51|8998.51|8998.44|8998.44|0
1740392630000|2025-02-24 10:23:50|8998.96|8998.96|8999.18|8999.18|8999.18|8999.18|8998.96|8998.96|0
1740392640000|2025-02-24 10:24:00|8998.63|8998.63|8999.18|8999.18|8999.18|8999.18|8998.63|8998.63|0
1740392650000|2025-02-24 10:24:10|8999.33|8999.33|9002.98|9002.98|9002.98|9002.98|8998.7|8998.7|0
1740392660000|2025-02-24 10:24:20|9002.66|9002.66|9003.27|9003.27|9003.77|9003.77|9002.66|9002.66|0
1740392670000|2025-02-24 10:24:30|9003.77|9003.77|9003.52|9003.52|9004.27|9004.27|9003.27|9003.27|0
1740392680000|2025-02-24 10:24:40|9003.39|9003.39|9003.52|9003.52|9003.89|9003.89|9003.39|9003.39|0
1740392690000|2025-02-24 10:24:50|9005.17|9005.17|9007.53|9007.53|9008.16|9008.16|9005.17|9005.17|0
1740392700000|2025-02-24 10:25:00|9007.39|9007.39|9008.39|9008.39|9008.52|9008.52|9007.39|9007.39|0
1740392710000|2025-02-24 10:25:10|9008.27|9008.27|9007.64|9007.64|9008.27|9008.27|9007.64|9007.64|0
1740392780000|2025-02-24 10:26:20|9007.5|9007.5|9007.5|9007.5|9007.5|9007.5|9007.5|9007.5|0
1740392800000|2025-02-24 10:26:40|9007.77|9007.77|9007.86|9007.86|9007.86|9007.86|9007.73|9007.73|0
1740392810000|2025-02-24 10:26:50|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|0
1740392820000|2025-02-24 10:27:00|9008.52|9008.52|9008.52|9008.52|9008.66|9008.66|9008.39|9008.39|0
1740392850000|2025-02-24 10:27:30|9007.89|9007.89|9008.52|9008.52|9008.52|9008.52|9007.89|9007.89|0
1740392860000|2025-02-24 10:27:40|9008.73|9008.73|9009.78|9009.78|9009.78|9009.78|9008.73|9008.73|0
1740392870000|2025-02-24 10:27:50|9009.64|9009.64|9009.64|9009.64|9009.64|9009.64|9009.64|9009.64|0
1740392880000|2025-02-24 10:28:00|9009.32|9009.32|9009.89|9009.89|9009.89|9009.89|9009.16|9009.16|0
1740392890000|2025-02-24 10:28:10|9010.44|9010.44|9010.99|9010.99|9010.99|9010.99|9010.44|9010.44|0
1740392900000|2025-02-24 10:28:20|9011.62|9011.62|9011.53|9011.53|9012.81|9012.81|9011.53|9011.53|0
1740392920000|2025-02-24 10:28:40|9011.41|9011.41|9011.16|9011.16|9011.53|9011.53|9011.16|9011.16|0
1740392930000|2025-02-24 10:28:50|9011.47|9011.47|9011.47|9011.47|9011.47|9011.47|9011.47|9011.47|0
1740392940000|2025-02-24 10:29:00|9011.68|9011.68|9011.47|9011.47|9011.68|9011.68|9011.47|9011.47|0
1740392950000|2025-02-24 10:29:10|9010.93|9010.93|9009.21|9009.21|9010.93|9010.93|9008.65|9008.65|0
1740392970000|2025-02-24 10:29:30|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|0
1740392980000|2025-02-24 10:29:40|9010.09|9010.09|9010.09|9010.09|9010.09|9010.09|9010.09|9010.09|0
1740392990000|2025-02-24 10:29:50|9010.22|9010.22|9010.22|9010.22|9010.22|9010.22|9010.22|9010.22|0
1740393000000|2025-02-24 10:30:00|9010.09|9010.09|9011.74|9011.74|9011.74|9011.74|9009.97|9009.97|0
1740393010000|2025-02-24 10:30:10|9011.49|9011.49|9011.49|9011.49|9011.49|9011.49|9011.49|9011.49|0
1740393030000|2025-02-24 10:30:30|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|0
1740393040000|2025-02-24 10:30:40|9011.86|9011.86|9011.86|9011.86|9011.86|9011.86|9011.86|9011.86|0
1740393060000|2025-02-24 10:31:00|9011.23|9011.23|9009.49|9009.49|9011.23|9011.23|9009.49|9009.49|0
1740393070000|2025-02-24 10:31:10|9008.38|9008.38|9006.73|9006.73|9008.38|9008.38|9006.73|9006.73|0
1740393090000|2025-02-24 10:31:30|9006.18|9006.18|9006.98|9006.98|9006.98|9006.98|9006.18|9006.18|0
1740393100000|2025-02-24 10:31:40|9006.73|9006.73|9006.85|9006.85|9007.48|9007.48|9006.73|9006.73|0
1740393110000|2025-02-24 10:31:50|9006.73|9006.73|9007.2|9007.2|9007.38|9007.38|9006.73|9006.73|0
1740393130000|2025-02-24 10:32:10|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|0
1740393140000|2025-02-24 10:32:20|9007.34|9007.34|9007.89|9007.89|9008.44|9008.44|9007.34|9007.34|0
1740393160000|2025-02-24 10:32:40|9008.05|9008.05|9008.05|9008.05|9008.05|9008.05|9008.05|9008.05|0
1740393180000|2025-02-24 10:33:00|9007.73|9007.73|9007.73|9007.73|9007.73|9007.73|9007.73|9007.73|0
1740393190000|2025-02-24 10:33:10|9008.1|9008.1|9009.2|9009.2|9009.45|9009.45|9008.1|9008.1|0
1740393200000|2025-02-24 10:33:20|9009.57|9009.57|9008.82|9008.82|9009.57|9009.57|9008.82|9008.82|0
1740393210000|2025-02-24 10:33:30|9009.03|9009.03|9009.78|9009.78|9009.78|9009.78|9009.03|9009.03|0
1740393220000|2025-02-24 10:33:40|9009.66|9009.66|9007.75|9007.75|9009.66|9009.66|9007.75|9007.75|0
1740393250000|2025-02-24 10:34:10|9008.15|9008.15|9008.42|9008.42|9008.42|9008.42|9008.15|9008.15|0
1740393260000|2025-02-24 10:34:20|9008.31|9008.31|9008.2|9008.2|9008.31|9008.31|9008.2|9008.2|0
1740393270000|2025-02-24 10:34:30|9008.09|9008.09|9007.45|9007.45|9008.09|9008.09|9007.45|9007.45|0
1740393300000|2025-02-24 10:35:00|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|0
1740393310000|2025-02-24 10:35:10|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|0
1740393330000|2025-02-24 10:35:30|9008.8|9008.8|9008.8|9008.8|9008.8|9008.8|9008.8|9008.8|0
1740393340000|2025-02-24 10:35:40|9009.35|9009.35|9009.35|9009.35|9009.35|9009.35|9009.35|9009.35|0
1740393350000|2025-02-24 10:35:50|9009.9|9009.9|9010.33|9010.33|9010.33|9010.33|9009.9|9009.9|0
1740393370000|2025-02-24 10:36:10|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|0
1740393380000|2025-02-24 10:36:20|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|0
1740393390000|2025-02-24 10:36:30|9009.33|9009.33|9009.88|9009.88|9009.88|9009.88|9009.33|9009.33|0
1740393410000|2025-02-24 10:36:50|9010.02|9010.02|9009.88|9009.88|9010.02|9010.02|9009.88|9009.88|0
1740393420000|2025-02-24 10:37:00|9010.15|9010.15|9010.15|9010.15|9010.15|9010.15|9010.15|9010.15|0
1740393440000|2025-02-24 10:37:20|9010.02|9010.02|9009.79|9009.79|9010.02|9010.02|9009.79|9009.79|0
1740393450000|2025-02-24 10:37:30|9010.02|9010.02|9012.89|9012.89|9012.89|9012.89|9010.02|9010.02|0
1740393460000|2025-02-24 10:37:40|9014.16|9014.16|9014.16|9014.16|9014.16|9014.16|9014.16|9014.16|0
1740393470000|2025-02-24 10:37:50|9014.47|9014.47|9014.47|9014.47|9014.47|9014.47|9014.47|9014.47|0
1740393500000|2025-02-24 10:38:20|9014.74|9014.74|9014.19|9014.19|9014.74|9014.74|9014.19|9014.19|0
1740393510000|2025-02-24 10:38:30|9013.56|9013.56|9013.56|9013.56|9013.56|9013.56|9013.56|9013.56|0
1740393520000|2025-02-24 10:38:40|9012.93|9012.93|9012.29|9012.29|9012.93|9012.93|9012.29|9012.29|0
1740393530000|2025-02-24 10:38:50|9012.72|9012.72|9012.93|9012.93|9012.93|9012.93|9012.72|9012.72|0
1740393550000|2025-02-24 10:39:10|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|0
1740393570000|2025-02-24 10:39:30|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|0
1740393580000|2025-02-24 10:39:40|9013.83|9013.83|9014.16|9014.16|9014.16|9014.16|9013.83|9013.83|0
1740393600000|2025-02-24 10:40:00|9014.32|9014.32|9014.16|9014.16|9014.32|9014.32|9014.16|9014.16|0
1740393610000|2025-02-24 10:40:10|9014.32|9014.32|9014.16|9014.16|9014.32|9014.32|9014.16|9014.16|0
1740393620000|2025-02-24 10:40:20|9014.32|9014.32|9014.32|9014.32|9014.32|9014.32|9014.32|9014.32|0
1740393630000|2025-02-24 10:40:30|9014.48|9014.48|9014.61|9014.61|9015.23|9015.23|9014.48|9014.48|0
1740393650000|2025-02-24 10:40:50|9014.72|9014.72|9016.63|9016.63|9016.63|9016.63|9014.72|9014.72|0
1740393660000|2025-02-24 10:41:00|9016.21|9016.21|9016.71|9016.71|9016.96|9016.96|9016.21|9016.21|0
1740393670000|2025-02-24 10:41:10|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|0
1740393680000|2025-02-24 10:41:20|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|0
1740393700000|2025-02-24 10:41:40|9017.42|9017.42|9017.28|9017.28|9017.42|9017.42|9017.28|9017.28|0
1740393710000|2025-02-24 10:41:50|9017.16|9017.16|9017.18|9017.18|9017.18|9017.18|9016.67|9016.67|0
1740393720000|2025-02-24 10:42:00|9017.29|9017.29|9018.27|9018.27|9018.27|9018.27|9016.87|9016.87|0
1740393730000|2025-02-24 10:42:10|9018.4|9018.4|9018.63|9018.63|9018.8|9018.8|9018.4|9018.4|0
1740393740000|2025-02-24 10:42:20|9018.84|9018.84|9019.05|9019.05|9019.05|9019.05|9018.84|9018.84|0
1740393750000|2025-02-24 10:42:30|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|0
1740393760000|2025-02-24 10:42:40|9019.33|9019.33|9019.47|9019.47|9019.47|9019.47|9019.33|9019.33|0
1740393770000|2025-02-24 10:42:50|9020.02|9020.02|9020.02|9020.02|9020.02|9020.02|9020.02|9020.02|0
1740393780000|2025-02-24 10:43:00|9020.66|9020.66|9020.88|9020.88|9020.88|9020.88|9020.66|9020.66|0
1740393790000|2025-02-24 10:43:10|9020.99|9020.99|9021.1|9021.1|9021.1|9021.1|9020.99|9020.99|0
1740393810000|2025-02-24 10:43:30|9020.99|9020.99|9020.99|9020.99|9020.99|9020.99|9020.99|9020.99|0
1740393820000|2025-02-24 10:43:40|9021.24|9021.24|9020.69|9020.69|9021.24|9021.24|9020.69|9020.69|0
1740393830000|2025-02-24 10:43:50|9020.57|9020.57|9018.83|9018.83|9020.57|9020.57|9018.57|9018.57|0
1740393850000|2025-02-24 10:44:10|9018.45|9018.45|9018.45|9018.45|9018.7|9018.7|9018.2|9018.2|0
1740393860000|2025-02-24 10:44:20|9018.7|9018.7|9016.88|9016.88|9019.37|9019.37|9016.53|9016.53|0
1740393870000|2025-02-24 10:44:30|9017.09|9017.09|9017.3|9017.3|9017.3|9017.3|9017.09|9017.09|0
1740393910000|2025-02-24 10:45:10|9017.17|9017.17|9017.17|9017.17|9017.17|9017.17|9017.17|9017.17|0
1740393930000|2025-02-24 10:45:30|9018.82|9018.82|9018.82|9018.82|9018.82|9018.82|9018.82|9018.82|0
1740393950000|2025-02-24 10:45:50|9019.57|9019.57|9018.82|9018.82|9019.57|9019.57|9018.82|9018.82|0
1740393960000|2025-02-24 10:46:00|9019.07|9019.07|9022.04|9022.04|9022.04|9022.04|9018.57|9018.57|0
1740393980000|2025-02-24 10:46:20|9022.35|9022.35|9022.35|9022.35|9022.35|9022.35|9022.35|9022.35|0
1740393990000|2025-02-24 10:46:30|9022.73|9022.73|9022.73|9022.73|9023.1|9023.1|9022.73|9022.73|0
1740394010000|2025-02-24 10:46:50|9023.83|9023.83|9023.83|9023.83|9023.83|9023.83|9023.83|9023.83|0
1740394020000|2025-02-24 10:47:00|9024.19|9024.19|9024.19|9024.19|9024.19|9024.19|9024.19|9024.19|0
1740394030000|2025-02-24 10:47:10|9024.74|9024.74|9024.74|9024.74|9024.74|9024.74|9024.74|9024.74|0
1740394040000|2025-02-24 10:47:20|9025.06|9025.06|9025.06|9025.06|9025.06|9025.06|9025.06|9025.06|0
1740394050000|2025-02-24 10:47:30|9024.92|9024.92|9025.56|9025.56|9025.56|9025.56|9024.92|9024.92|0
1740394060000|2025-02-24 10:47:40|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|0
1740394070000|2025-02-24 10:47:50|9025.3|9025.3|9025.3|9025.3|9025.3|9025.3|9025.3|9025.3|0
1740394080000|2025-02-24 10:48:00|9026.57|9026.57|9027.42|9027.42|9027.42|9027.42|9026.32|9026.32|0
1740394090000|2025-02-24 10:48:10|9026.45|9026.45|9026.45|9026.45|9026.45|9026.45|9026.45|9026.45|0
1740394100000|2025-02-24 10:48:20|9026.24|9026.24|9026.24|9026.24|9026.24|9026.24|9026.24|9026.24|0
1740394110000|2025-02-24 10:48:30|9026.29|9026.29|9026.56|9026.56|9026.56|9026.56|9026.29|9026.29|0
1740394130000|2025-02-24 10:48:50|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|0
1740394140000|2025-02-24 10:49:00|9028.79|9028.79|9028.95|9028.95|9028.95|9028.95|9028.79|9028.79|0
1740394150000|2025-02-24 10:49:10|9029.7|9029.7|9028.97|9028.97|9029.7|9029.7|9028.88|9028.88|0
1740394160000|2025-02-24 10:49:20|9027.7|9027.7|9027.86|9027.86|9028.23|9028.23|9027.7|9027.7|0
1740394170000|2025-02-24 10:49:30|9027.73|9027.73|9027.73|9027.73|9027.73|9027.73|9027.73|9027.73|0
1740394190000|2025-02-24 10:49:50|9027.98|9027.98|9027.36|9027.36|9027.98|9027.98|9027.36|9027.36|0
1740394200000|2025-02-24 10:50:00|9026.69|9026.69|9027.06|9027.06|9027.06|9027.06|9026.56|9026.56|0
1740394220000|2025-02-24 10:50:20|9026.39|9026.39|9026.94|9026.94|9026.94|9026.94|9026.39|9026.39|0
1740394240000|2025-02-24 10:50:40|9026.81|9026.81|9026.81|9026.81|9026.81|9026.81|9026.81|9026.81|0
1740394260000|2025-02-24 10:51:00|9026.68|9026.68|9026.56|9026.56|9026.68|9026.68|9026.56|9026.56|0
1740394270000|2025-02-24 10:51:10|9026.68|9026.68|9026.47|9026.47|9026.68|9026.68|9026.47|9026.47|0
1740394290000|2025-02-24 10:51:30|9027.11|9027.11|9025.84|9025.84|9027.11|9027.11|9025.84|9025.84|0
1740394300000|2025-02-24 10:51:40|9026.05|9026.05|9025.62|9025.62|9026.26|9026.26|9025.62|9025.62|0
1740394310000|2025-02-24 10:51:50|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|0
1740394320000|2025-02-24 10:52:00|9025.2|9025.2|9023.76|9023.76|9025.2|9025.2|9023.2|9023.2|0
1740394330000|2025-02-24 10:52:10|9024.86|9024.86|9024.86|9024.86|9024.86|9024.86|9024.86|9024.86|0
1740394350000|2025-02-24 10:52:30|9024.46|9024.46|9024.43|9024.43|9024.46|9024.46|9024.06|9024.06|0
1740394360000|2025-02-24 10:52:40|9024.52|9024.52|9024.65|9024.65|9024.65|9024.65|9024.52|9024.52|0
1740394380000|2025-02-24 10:53:00|9024.86|9024.86|9024.86|9024.86|9025.08|9025.08|9024.86|9024.86|0
1740394390000|2025-02-24 10:53:10|9024.33|9024.33|9024.46|9024.46|9024.46|9024.46|9023.79|9023.79|0
1740394400000|2025-02-24 10:53:20|9024.59|9024.59|9025.36|9025.36|9025.86|9025.86|9024.59|9024.59|0
1740394420000|2025-02-24 10:53:40|9026.11|9026.11|9025.49|9025.49|9026.11|9026.11|9025.49|9025.49|0
1740394450000|2025-02-24 10:54:10|9024.38|9024.38|9024.49|9024.49|9024.49|9024.49|9024.38|9024.38|0
1740394460000|2025-02-24 10:54:20|9024.63|9024.63|9024.85|9024.85|9024.85|9024.85|9024.63|9024.63|0
1740394480000|2025-02-24 10:54:40|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|0
1740394490000|2025-02-24 10:54:50|9025.17|9025.17|9025.43|9025.43|9025.43|9025.43|9025.17|9025.17|0
1740394500000|2025-02-24 10:55:00|9025.47|9025.47|9025.47|9025.47|9025.47|9025.47|9025.47|9025.47|0
1740394510000|2025-02-24 10:55:10|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|0
1740394520000|2025-02-24 10:55:20|9026.06|9026.06|9025.91|9025.91|9026.06|9026.06|9025.91|9025.91|0
1740394530000|2025-02-24 10:55:30|9025.36|9025.36|9023.74|9023.74|9025.36|9025.36|9023.74|9023.74|0
1740394550000|2025-02-24 10:55:50|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|0
1740394560000|2025-02-24 10:56:00|9023.22|9023.22|9018.81|9018.81|9023.22|9023.22|9018.81|9018.81|0
1740394570000|2025-02-24 10:56:10|9019.45|9019.45|9019.45|9019.45|9019.45|9019.45|9019.45|9019.45|0
1740394590000|2025-02-24 10:56:30|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|0
1740394600000|2025-02-24 10:56:40|9018.6|9018.6|9017.5|9017.5|9018.6|9018.6|9017.5|9017.5|0
1740394610000|2025-02-24 10:56:50|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|0
1740394620000|2025-02-24 10:57:00|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|0
1740394630000|2025-02-24 10:57:10|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|0
1740394660000|2025-02-24 10:57:40|9016.55|9016.55|9015.45|9015.45|9016.55|9016.55|9015.45|9015.45|0
1740394670000|2025-02-24 10:57:50|9014.92|9014.92|9014.92|9014.92|9014.92|9014.92|9014.92|9014.92|0
1740394680000|2025-02-24 10:58:00|9014.61|9014.61|9013.86|9013.86|9014.61|9014.61|9013.86|9013.86|0
1740394690000|2025-02-24 10:58:10|9014.02|9014.02|9014.36|9014.36|9014.36|9014.36|9014.02|9014.02|0
1740394700000|2025-02-24 10:58:20|9014.67|9014.67|9015.37|9015.37|9015.62|9015.62|9014.67|9014.67|0
1740394730000|2025-02-24 10:58:50|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|0
1740394740000|2025-02-24 10:59:00|9014.43|9014.43|9014.3|9014.3|9014.51|9014.51|9014.3|9014.3|0
1740394770000|2025-02-24 10:59:30|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|0
1740394780000|2025-02-24 10:59:40|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|0
1740394790000|2025-02-24 10:59:50|9013.73|9013.73|9013.73|9013.73|9013.73|9013.73|9013.73|9013.73|0
1740394800000|2025-02-24 11:00:00|9013.86|9013.86|9013.36|9013.36|9013.86|9013.86|9013.36|9013.36|0
1740394810000|2025-02-24 11:00:10|9013.57|9013.57|9013.35|9013.35|9013.57|9013.57|9013.35|9013.35|0
1740394820000|2025-02-24 11:00:20|9012.86|9012.86|9012.05|9012.05|9012.86|9012.86|9012.05|9012.05|0
1740394830000|2025-02-24 11:00:30|9011.94|9011.94|9010.81|9010.81|9012.08|9012.08|9010.81|9010.81|0
1740394850000|2025-02-24 11:00:50|9010.67|9010.67|9010.67|9010.67|9010.67|9010.67|9010.67|9010.67|0
1740394860000|2025-02-24 11:01:00|9010.78|9010.78|9011.42|9011.42|9011.42|9011.42|9010.78|9010.78|0
1740394880000|2025-02-24 11:01:20|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|0
1740394890000|2025-02-24 11:01:30|9010.93|9010.93|9011.04|9011.04|9011.04|9011.04|9010.93|9010.93|0
1740394980000|2025-02-24 11:03:00|9010.73|9010.73|9010.53|9010.53|9010.73|9010.73|9010.39|9010.39|0
1740394990000|2025-02-24 11:03:10|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|0
1740395000000|2025-02-24 11:03:20|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|0
1740395020000|2025-02-24 11:03:40|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|0
1740395030000|2025-02-24 11:03:50|9010.84|9010.84|9011.39|9011.39|9011.39|9011.39|9010.84|9010.84|0
1740395050000|2025-02-24 11:04:10|9011.52|9011.52|9011.52|9011.52|9011.52|9011.52|9011.52|9011.52|0
1740395060000|2025-02-24 11:04:20|9013.18|9013.18|9014.28|9014.28|9014.28|9014.28|9013.18|9013.18|0
1740395080000|2025-02-24 11:04:40|9014.91|9014.91|9015.23|9015.23|9015.23|9015.23|9014.91|9014.91|0
1740395100000|2025-02-24 11:05:00|9015.45|9015.45|9016.11|9016.11|9016.11|9016.11|9015.45|9015.45|0
1740395110000|2025-02-24 11:05:10|9016.53|9016.53|9016.9|9016.9|9016.9|9016.9|9016.53|9016.53|0
1740395120000|2025-02-24 11:05:20|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|0
1740395140000|2025-02-24 11:05:40|9016.27|9016.27|9015.89|9015.89|9016.27|9016.27|9015.89|9015.89|0
1740395150000|2025-02-24 11:05:50|9015.57|9015.57|9015.36|9015.36|9015.57|9015.57|9015.36|9015.36|0
1740395170000|2025-02-24 11:06:10|9015.59|9015.59|9015.59|9015.59|9015.59|9015.59|9015.59|9015.59|0
1740395210000|2025-02-24 11:06:50|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|0
1740395230000|2025-02-24 11:07:10|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|0
1740395240000|2025-02-24 11:07:20|9015.9|9015.9|9016.55|9016.55|9016.66|9016.66|9015.9|9015.9|0
1740395270000|2025-02-24 11:07:50|9016.22|9016.22|9015.3|9015.3|9016.22|9016.22|9015.3|9015.3|0
1740395320000|2025-02-24 11:08:40|9014.99|9014.99|9014.99|9014.99|9014.99|9014.99|9014.99|9014.99|0
1740395330000|2025-02-24 11:08:50|9014.68|9014.68|9014.68|9014.68|9014.68|9014.68|9014.68|9014.68|0
1740395340000|2025-02-24 11:09:00|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|0
1740395350000|2025-02-24 11:09:10|9013.41|9013.41|9011.2|9011.2|9013.41|9013.41|9011.2|9011.2|0
1740395370000|2025-02-24 11:09:30|9011.28|9011.28|9009.44|9009.44|9011.28|9011.28|9009.44|9009.44|0
1740395380000|2025-02-24 11:09:40|9009.23|9009.23|9009.23|9009.23|9009.23|9009.23|9009.23|9009.23|0
1740395390000|2025-02-24 11:09:50|9007.58|9007.58|9006.69|9006.69|9007.79|9007.79|9006.69|9006.69|0
1740395400000|2025-02-24 11:10:00|9006.53|9006.53|9006.71|9006.71|9006.93|9006.93|9005.85|9005.85|0
1740395410000|2025-02-24 11:10:10|9007.02|9007.02|9007.02|9007.02|9007.02|9007.02|9007.02|9007.02|0
1740395420000|2025-02-24 11:10:20|9007.66|9007.66|9007.87|9007.87|9007.87|9007.87|9007.66|9007.66|0
1740395440000|2025-02-24 11:10:40|9008.03|9008.03|9008.43|9008.43|9008.43|9008.43|9008.03|9008.03|0
1740395450000|2025-02-24 11:10:50|9008.57|9008.57|9008.57|9008.57|9008.57|9008.57|9008.57|9008.57|0
1740395460000|2025-02-24 11:11:00|9008.7|9008.7|9008.57|9008.57|9008.7|9008.7|9008.34|9008.34|0
1740395470000|2025-02-24 11:11:10|9009.67|9009.67|9007.46|9007.46|9009.67|9009.67|9007.46|9007.46|0
1740395490000|2025-02-24 11:11:30|9008.1|9008.1|9007.73|9007.73|9008.1|9008.1|9007.52|9007.52|0
1740395500000|2025-02-24 11:11:40|9008.78|9008.78|9008.57|9008.57|9008.78|9008.78|9008.57|9008.57|0
1740395520000|2025-02-24 11:12:00|9007.94|9007.94|9008.38|9008.38|9008.38|9008.38|9007.94|9007.94|0
1740395530000|2025-02-24 11:12:10|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|0
1740395540000|2025-02-24 11:12:20|9006.35|9006.35|9003.09|9003.09|9006.35|9006.35|9003.09|9003.09|0
1740395550000|2025-02-24 11:12:30|9002.95|9002.95|9003.59|9003.59|9003.59|9003.59|9002.95|9002.95|0
1740395570000|2025-02-24 11:12:50|9002.49|9002.49|9001.07|9001.07|9002.49|9002.49|9001.07|9001.07|0
1740395580000|2025-02-24 11:13:00|9001.62|9001.62|9002.73|9002.73|9002.73|9002.73|9001.62|9001.62|0
1740395590000|2025-02-24 11:13:10|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|0
1740395610000|2025-02-24 11:13:30|9003.48|9003.48|9003.6|9003.6|9003.6|9003.6|9003.48|9003.48|0
1740395620000|2025-02-24 11:13:40|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|0
1740395630000|2025-02-24 11:13:50|9002.74|9002.74|9002.74|9002.74|9002.74|9002.74|9002.74|9002.74|0
1740395650000|2025-02-24 11:14:10|9005.5|9005.5|9005.5|9005.5|9005.5|9005.5|9005.5|9005.5|0
1740395680000|2025-02-24 11:14:40|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|0
1740395710000|2025-02-24 11:15:10|9006.02|9006.02|9005.77|9005.77|9006.02|9006.02|9005.65|9005.65|0
1740395720000|2025-02-24 11:15:20|9005.52|9005.52|9004.51|9004.51|9005.52|9005.52|9004.51|9004.51|0
1740395770000|2025-02-24 11:16:10|9004.29|9004.29|9004.02|9004.02|9004.29|9004.29|9004.02|9004.02|0
1740395780000|2025-02-24 11:16:20|9003.18|9003.18|9003.39|9003.39|9003.39|9003.39|9003.18|9003.18|0
1740395790000|2025-02-24 11:16:30|9002.76|9002.76|9002.55|9002.55|9002.76|9002.76|9002.55|9002.55|0
1740395800000|2025-02-24 11:16:40|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|0
1740395810000|2025-02-24 11:16:50|9001.5|9001.5|9001.68|9001.68|9001.81|9001.81|9001.5|9001.5|0
1740395820000|2025-02-24 11:17:00|9002.31|9002.31|9002.53|9002.53|9002.53|9002.53|9002.31|9002.31|0
1740395830000|2025-02-24 11:17:10|9000.87|9000.87|8999.6|8999.6|9000.87|9000.87|8999.6|8999.6|0
1740395840000|2025-02-24 11:17:20|8999.17|8999.17|8998.53|8998.53|8999.17|8999.17|8998.53|8998.53|0
1740395850000|2025-02-24 11:17:30|8998|8998|8998|8998|8998|8998|8998|8998|0
1740395860000|2025-02-24 11:17:40|8998.25|8998.25|8998.25|8998.25|8998.25|8998.25|8998.25|8998.25|0
1740395870000|2025-02-24 11:17:50|8998.37|8998.37|8998.37|8998.37|8998.37|8998.37|8997.74|8997.74|0
1740395880000|2025-02-24 11:18:00|8996.46|8996.46|8996.77|8996.77|8996.77|8996.77|8996.46|8996.46|0
1740395900000|2025-02-24 11:18:20|8996.45|8996.45|8996.45|8996.45|8996.45|8996.45|8996.45|8996.45|0
1740395910000|2025-02-24 11:18:30|8997.09|8997.09|8997.57|8997.57|8997.57|8997.57|8996.93|8996.93|0
1740395920000|2025-02-24 11:18:40|8996.72|8996.72|8997.42|8997.42|8997.85|8997.85|8996.72|8996.72|0
1740395930000|2025-02-24 11:18:50|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|0
1740395950000|2025-02-24 11:19:10|8997.13|8997.13|8997.08|8997.08|8997.13|8997.13|8996.94|8996.94|0
1740395970000|2025-02-24 11:19:30|8995.97|8995.97|8996.52|8996.52|8996.52|8996.52|8994.87|8994.87|0
1740395980000|2025-02-24 11:19:40|8996.64|8996.64|8996.35|8996.35|8996.64|8996.64|8996.21|8996.21|0
1740395990000|2025-02-24 11:19:50|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|0
1740396000000|2025-02-24 11:20:00|8995.03|8995.03|8995.02|8995.02|8995.03|8995.03|8994.39|8994.39|0
1740396010000|2025-02-24 11:20:10|8995.09|8995.09|8996.8|8996.8|8996.8|8996.8|8995.09|8995.09|0
1740396020000|2025-02-24 11:20:20|8998.46|8998.46|8998.46|8998.46|8998.46|8998.46|8998.46|8998.46|0
1740396060000|2025-02-24 11:21:00|8998.19|8998.19|8997.92|8997.92|8998.19|8998.19|8997.92|8997.92|0
1740396070000|2025-02-24 11:21:10|8997.79|8997.79|8997.79|8997.79|8997.79|8997.79|8997.79|8997.79|0
1740396080000|2025-02-24 11:21:20|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|0
1740396130000|2025-02-24 11:22:10|8998.48|8998.48|8998.61|8998.61|8998.61|8998.61|8998.48|8998.48|0
1740396140000|2025-02-24 11:22:20|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|0
1740396170000|2025-02-24 11:22:50|8997.85|8997.85|8997.85|8997.85|8997.85|8997.85|8997.85|8997.85|0
1740396200000|2025-02-24 11:23:20|8998.11|8998.11|8997.81|8997.81|8998.11|8998.11|8997.5|8997.5|0
1740396230000|2025-02-24 11:23:50|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|0
1740396250000|2025-02-24 11:24:10|8998.95|8998.95|8998.95|8998.95|8998.95|8998.95|8998.95|8998.95|0
1740396280000|2025-02-24 11:24:40|8999.16|8999.16|8998.95|8998.95|8999.16|8999.16|8998.95|8998.95|0
1740396300000|2025-02-24 11:25:00|9000.05|9000.05|9000.16|9000.16|9000.16|9000.16|9000.05|9000.05|0
1740396310000|2025-02-24 11:25:10|9000.39|9000.39|9001.41|9001.41|9001.79|9001.79|9000.39|9000.39|0
1740396320000|2025-02-24 11:25:20|9001.28|9001.28|9000.64|9000.64|9001.28|9001.28|9000.64|9000.64|0
1740396340000|2025-02-24 11:25:40|9000.33|9000.33|9000.33|9000.33|9000.33|9000.33|9000.33|9000.33|0
1740396350000|2025-02-24 11:25:50|9000.83|9000.83|9000.83|9000.83|9000.83|9000.83|9000.83|9000.83|0
1740396360000|2025-02-24 11:26:00|9000.7|9000.7|9000.7|9000.7|9000.7|9000.7|9000.7|9000.7|0
1740396380000|2025-02-24 11:26:20|9000.48|9000.48|8999.83|8999.83|9000.48|9000.48|8999.62|8999.62|0
1740396390000|2025-02-24 11:26:30|8999.88|8999.88|8999.79|8999.79|8999.88|8999.88|8999.79|8999.79|0
1740396400000|2025-02-24 11:26:40|9000|9000|9000|9000|9000|9000|9000|9000|0
1740396420000|2025-02-24 11:27:00|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|0
1740396430000|2025-02-24 11:27:10|9000.19|9000.19|8999.64|8999.64|9000.19|9000.19|8999.64|8999.64|0
1740396440000|2025-02-24 11:27:20|8999.85|8999.85|8999.85|8999.85|8999.85|8999.85|8999.85|8999.85|0
1740396450000|2025-02-24 11:27:30|8999.21|8999.21|8999.21|8999.21|8999.21|8999.21|8999.21|8999.21|0
1740396470000|2025-02-24 11:27:50|8998.99|8998.99|8998.35|8998.35|8998.99|8998.99|8998.35|8998.35|0
1740396490000|2025-02-24 11:28:10|8998.9|8998.9|8997.25|8997.25|8998.9|8998.9|8997.25|8997.25|0
1740396510000|2025-02-24 11:28:30|8997.38|8997.38|8998|8998|8998|8998|8997.38|8997.38|0
1740396520000|2025-02-24 11:28:40|8998.13|8998.13|8997.75|8997.75|8998.13|8998.13|8997.75|8997.75|0
1740396540000|2025-02-24 11:29:00|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|0
1740396580000|2025-02-24 11:29:40|8997.39|8997.39|8997.39|8997.39|8997.39|8997.39|8997.39|8997.39|0
1740396590000|2025-02-24 11:29:50|8997.89|8997.89|8997.65|8997.65|8997.89|8997.89|8997.43|8997.43|0
1740396600000|2025-02-24 11:30:00|8997.76|8997.76|9001.09|9001.09|9001.09|9001.09|8997.76|8997.76|0
1740396610000|2025-02-24 11:30:10|9001.46|9001.46|9002.26|9002.26|9002.26|9002.26|9001.46|9001.46|0
1740396620000|2025-02-24 11:30:20|9001.76|9001.76|9001.76|9001.76|9001.76|9001.76|9001.76|9001.76|0
1740396650000|2025-02-24 11:30:50|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|0
1740396660000|2025-02-24 11:31:00|9002.61|9002.61|9002.61|9002.61|9002.61|9002.61|9002.61|9002.61|0
1740396670000|2025-02-24 11:31:10|9003.25|9003.25|9003.25|9003.25|9003.25|9003.25|9003.25|9003.25|0
1740396680000|2025-02-24 11:31:20|9003.81|9003.81|9003.81|9003.81|9003.81|9003.81|9003.81|9003.81|0
1740396690000|2025-02-24 11:31:30|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|0
1740396710000|2025-02-24 11:31:50|9004.33|9004.33|9008.74|9008.74|9008.74|9008.74|9004.33|9004.33|0
1740396720000|2025-02-24 11:32:00|9008.97|9008.97|9009.6|9009.6|9009.6|9009.6|9008.97|9008.97|0
1740396730000|2025-02-24 11:32:10|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|0
1740396740000|2025-02-24 11:32:20|9009.7|9009.7|9011.64|9011.64|9011.64|9011.64|9009.7|9009.7|0
1740396750000|2025-02-24 11:32:30|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|0
1740396760000|2025-02-24 11:32:40|9012.33|9012.33|9012.33|9012.33|9012.33|9012.33|9012.33|9012.33|0
1740396800000|2025-02-24 11:33:20|9012.19|9012.19|9012.19|9012.19|9012.47|9012.47|9012.19|9012.19|0
1740396810000|2025-02-24 11:33:30|9011.93|9011.93|9011.93|9011.93|9011.93|9011.93|9011.93|9011.93|0
1740396850000|2025-02-24 11:34:10|9012.04|9012.04|9012.04|9012.04|9012.04|9012.04|9012.04|9012.04|0
1740396860000|2025-02-24 11:34:20|9012.88|9012.88|9013.41|9013.41|9013.62|9013.62|9012.88|9012.88|0
1740396880000|2025-02-24 11:34:40|9013.3|9013.3|9013.16|9013.16|9013.3|9013.3|9013.16|9013.16|0
1740396890000|2025-02-24 11:34:50|9014.03|9014.03|9013.53|9013.53|9014.03|9014.03|9013.53|9013.53|0
1740396900000|2025-02-24 11:35:00|9013.39|9013.39|9013.25|9013.25|9013.39|9013.39|9013.25|9013.25|0
1740396910000|2025-02-24 11:35:10|9013.09|9013.09|9012.72|9012.72|9013.09|9013.09|9012.72|9012.72|0
1740396940000|2025-02-24 11:35:40|9012.09|9012.09|9012.09|9012.09|9012.09|9012.09|9012.09|9012.09|0
1740396950000|2025-02-24 11:35:50|9011.96|9011.96|9011.11|9011.11|9012.21|9012.21|9011.11|9011.11|0
1740396960000|2025-02-24 11:36:00|9011.66|9011.66|9011.66|9011.66|9011.66|9011.66|9011.66|9011.66|0
1740396980000|2025-02-24 11:36:20|9011.12|9011.12|9011.12|9011.12|9011.12|9011.12|9011.12|9011.12|0
1740396990000|2025-02-24 11:36:30|9010.02|9010.02|9009.39|9009.39|9010.02|9010.02|9009.27|9009.27|0
1740397000000|2025-02-24 11:36:40|9009.27|9009.27|9009.27|9009.27|9009.27|9009.27|9009.27|9009.27|0
1740397010000|2025-02-24 11:36:50|9009.39|9009.39|9009.39|9009.39|9009.39|9009.39|9009.39|9009.39|0
1740397050000|2025-02-24 11:37:30|9008.84|9008.84|9008.21|9008.21|9008.84|9008.84|9008.21|9008.21|0
1740397060000|2025-02-24 11:37:40|9007.96|9007.96|9007.96|9007.96|9007.96|9007.96|9007.96|9007.96|0
1740397080000|2025-02-24 11:38:00|9007.64|9007.64|9006.62|9006.62|9007.64|9007.64|9006.37|9006.37|0
1740397090000|2025-02-24 11:38:10|9006.12|9006.12|9006.39|9006.39|9006.39|9006.39|9006.12|9006.12|0
1740397100000|2025-02-24 11:38:20|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|0
1740397110000|2025-02-24 11:38:30|9006.01|9006.01|9006.12|9006.12|9006.52|9006.52|9005.89|9005.89|0
1740397130000|2025-02-24 11:38:50|9005.48|9005.48|9004.2|9004.2|9005.48|9005.48|9004.2|9004.2|0
1740397140000|2025-02-24 11:39:00|9002.93|9002.93|8999.73|8999.73|9002.93|9002.93|8999.73|8999.73|0
1740397150000|2025-02-24 11:39:10|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|0
1740397180000|2025-02-24 11:39:40|9001.15|9001.15|9001.15|9001.15|9001.15|9001.15|9001.15|9001.15|0
1740397210000|2025-02-24 11:40:10|9001.01|9001.01|9000.87|9000.87|9001.01|9001.01|9000.87|9000.87|0
1740397220000|2025-02-24 11:40:20|9001.12|9001.12|9001.12|9001.12|9001.12|9001.12|9001.12|9001.12|0
1740397240000|2025-02-24 11:40:40|9001.23|9001.23|9000.97|9000.97|9001.23|9001.23|9000.97|9000.97|0
1740397250000|2025-02-24 11:40:50|9001.72|9001.72|9001.29|9001.29|9001.72|9001.72|9001.29|9001.29|0
1740397260000|2025-02-24 11:41:00|9001.84|9001.84|9001.84|9001.84|9001.84|9001.84|9001.84|9001.84|0
1740397270000|2025-02-24 11:41:10|9001.21|9001.21|9000.65|9000.65|9001.21|9001.21|9000.65|9000.65|0
1740397280000|2025-02-24 11:41:20|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|0
1740397290000|2025-02-24 11:41:30|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|0
1740397300000|2025-02-24 11:41:40|8999.22|8999.22|8999.43|8999.43|8999.43|8999.43|8999.22|8999.22|0
1740397310000|2025-02-24 11:41:50|8999.64|8999.64|8999.27|8999.27|8999.75|8999.75|8999.27|8999.27|0
1740397330000|2025-02-24 11:42:10|8999.48|8999.48|8998.61|8998.61|8999.48|8999.48|8998.61|8998.61|0
1740397340000|2025-02-24 11:42:20|8999.15|8999.15|8998.93|8998.93|8999.15|8999.15|8998.93|8998.93|0
1740397350000|2025-02-24 11:42:30|8998.72|8998.72|8998.08|8998.08|8998.72|8998.72|8998.08|8998.08|0
1740397360000|2025-02-24 11:42:40|8998.72|8998.72|8997.61|8997.61|8998.72|8998.72|8997.61|8997.61|0
1740397380000|2025-02-24 11:43:00|8998.17|8998.17|8998.17|8998.17|8998.17|8998.17|8998.17|8998.17|0
1740397400000|2025-02-24 11:43:20|8998.72|8998.72|8998.72|8998.72|8998.72|8998.72|8998.72|8998.72|0
1740397410000|2025-02-24 11:43:30|8998.61|8998.61|8998.61|8998.61|8998.61|8998.61|8998.61|8998.61|0
1740397440000|2025-02-24 11:44:00|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|0
1740397500000|2025-02-24 11:45:00|8996.31|8996.31|8997.08|8997.08|8997.19|8997.19|8996.09|8996.09|0
1740397540000|2025-02-24 11:45:40|8996.46|8996.46|8997.53|8997.53|8997.53|8997.53|8996.46|8996.46|0
1740397550000|2025-02-24 11:45:50|8997.74|8997.74|8997.74|8997.74|8997.74|8997.74|8997.74|8997.74|0
1740397560000|2025-02-24 11:46:00|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|0
1740397580000|2025-02-24 11:46:20|8997.15|8997.15|8997.97|8997.97|8997.97|8997.97|8996.87|8996.87|0
1740397600000|2025-02-24 11:46:40|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|0
1740397630000|2025-02-24 11:47:10|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|0
1740397640000|2025-02-24 11:47:20|8998.39|8998.39|8998.5|8998.5|8998.5|8998.5|8998.39|8998.39|0
1740397660000|2025-02-24 11:47:40|8998.28|8998.28|8998.5|8998.5|8998.5|8998.5|8998.28|8998.28|0
1740397670000|2025-02-24 11:47:50|8998.28|8998.28|8998.28|8998.28|8998.28|8998.28|8998.28|8998.28|0
1740397680000|2025-02-24 11:48:00|8998.2|8998.2|8996.93|8996.93|8998.2|8998.2|8996.93|8996.93|0
1740397690000|2025-02-24 11:48:10|8996.82|8996.82|8996.82|8996.82|8996.82|8996.82|8996.82|8996.82|0
1740397700000|2025-02-24 11:48:20|8995.16|8995.16|8993.99|8993.99|8995.16|8995.16|8993.99|8993.99|0
1740397710000|2025-02-24 11:48:30|8993.35|8993.35|8992.91|8992.91|8993.35|8993.35|8992.91|8992.91|0
1740397720000|2025-02-24 11:48:40|8992.38|8992.38|8992.36|8992.36|8992.38|8992.38|8991.83|8991.83|0
1740397740000|2025-02-24 11:49:00|8991.81|8991.81|8990.7|8990.7|8991.81|8991.81|8990.15|8990.15|0
1740397770000|2025-02-24 11:49:30|8990.92|8990.92|8991.76|8991.76|8991.76|8991.76|8990.92|8990.92|0
1740397780000|2025-02-24 11:49:40|8991.97|8991.97|8991.97|8991.97|8991.97|8991.97|8991.97|8991.97|0
1740397800000|2025-02-24 11:50:00|8991.84|8991.84|8990.24|8990.24|8992.15|8992.15|8990.24|8990.24|0
1740397810000|2025-02-24 11:50:10|8990.1|8990.1|8990.1|8990.1|8990.1|8990.1|8990.1|8990.1|0
1740397840000|2025-02-24 11:50:40|8989.55|8989.55|8987.89|8987.89|8989.55|8989.55|8987.89|8987.89|0
1740397860000|2025-02-24 11:51:00|8987.67|8987.67|8987.67|8987.67|8987.67|8987.67|8987.67|8987.67|0
1740397880000|2025-02-24 11:51:20|8987.39|8987.39|8987.39|8987.39|8987.39|8987.39|8987.39|8987.39|0
1740397890000|2025-02-24 11:51:30|8987.53|8987.53|8985.32|8985.32|8987.53|8987.53|8985.32|8985.32|0
1740397900000|2025-02-24 11:51:40|8985.74|8985.74|8984.54|8984.54|8986.83|8986.83|8984.54|8984.54|0
1740397910000|2025-02-24 11:51:50|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|0
1740397920000|2025-02-24 11:52:00|8983.74|8983.74|8984.37|8984.37|8984.37|8984.37|8983.74|8983.74|0
1740397930000|2025-02-24 11:52:10|8984.6|8984.6|8984.6|8984.6|8984.6|8984.6|8984.6|8984.6|0
1740397940000|2025-02-24 11:52:20|8984.35|8984.35|8983.54|8983.54|8984.35|8984.35|8983.54|8983.54|0
1740397950000|2025-02-24 11:52:30|8983.12|8983.12|8983.12|8983.12|8983.12|8983.12|8983.12|8983.12|0
1740397980000|2025-02-24 11:53:00|8983.76|8983.76|8985.09|8985.09|8985.09|8985.09|8983.76|8983.76|0
1740398000000|2025-02-24 11:53:20|8986.19|8986.19|8986.96|8986.96|8986.96|8986.96|8986.19|8986.19|0
1740398020000|2025-02-24 11:53:40|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|0
1740398050000|2025-02-24 11:54:10|8988.49|8988.49|8989.03|8989.03|8989.03|8989.03|8988.28|8988.28|0
1740398060000|2025-02-24 11:54:20|8988.8|8988.8|8988.8|8988.8|8988.8|8988.8|8988.8|8988.8|0
1740398080000|2025-02-24 11:54:40|8988.55|8988.55|8989.43|8989.43|8989.43|8989.43|8988.55|8988.55|0
1740398100000|2025-02-24 11:55:00|8989.05|8989.05|8988.8|8988.8|8989.05|8989.05|8988.8|8988.8|0
1740398110000|2025-02-24 11:55:10|8989.3|8989.3|8989.3|8989.3|8989.3|8989.3|8989.3|8989.3|0
1740398140000|2025-02-24 11:55:40|8989.35|8989.35|8989.35|8989.35|8989.35|8989.35|8989.35|8989.35|0
1740398150000|2025-02-24 11:55:50|8989.12|8989.12|8989.12|8989.12|8989.12|8989.12|8989.12|8989.12|0
1740398170000|2025-02-24 11:56:10|8988.91|8988.91|8988.74|8988.74|8988.91|8988.91|8988.49|8988.49|0
1740398200000|2025-02-24 11:56:40|8988.49|8988.49|8988.49|8988.49|8988.49|8988.49|8988.49|8988.49|0
1740398210000|2025-02-24 11:56:50|8988.26|8988.26|8987.16|8987.16|8988.26|8988.26|8987.16|8987.16|0
1740398220000|2025-02-24 11:57:00|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|0
1740398230000|2025-02-24 11:57:10|8985.75|8985.75|8985.18|8985.18|8985.75|8985.75|8985.18|8985.18|0
1740398240000|2025-02-24 11:57:20|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|0
1740398250000|2025-02-24 11:57:30|8985.02|8985.02|8984.52|8984.52|8985.02|8985.02|8984.52|8984.52|0
1740398260000|2025-02-24 11:57:40|8985.27|8985.27|8986.22|8986.22|8986.22|8986.22|8985.27|8985.27|0
1740398310000|2025-02-24 11:58:30|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|0
1740398340000|2025-02-24 11:59:00|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|0
1740398350000|2025-02-24 11:59:10|8984.53|8984.53|8984.53|8984.53|8984.53|8984.53|8984.53|8984.53|0
1740398390000|2025-02-24 11:59:50|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|0
1740398400000|2025-02-24 12:00:00|8984.91|8984.91|8984.79|8984.79|8984.91|8984.91|8984.79|8984.79|0
1740398440000|2025-02-24 12:00:40|8985.19|8985.19|8985.19|8985.19|8985.19|8985.19|8985.19|8985.19|0
1740398460000|2025-02-24 12:01:00|8985.05|8985.05|8985.19|8985.19|8985.19|8985.19|8985.05|8985.05|0
1740398480000|2025-02-24 12:01:20|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|0
1740398500000|2025-02-24 12:01:40|8985|8985|8985|8985|8985|8985|8985|8985|0
1740398520000|2025-02-24 12:02:00|8984.89|8984.89|8985.11|8985.11|8985.11|8985.11|8984.26|8984.26|0
1740398530000|2025-02-24 12:02:10|8985.24|8985.24|8985.24|8985.24|8985.24|8985.24|8985.24|8985.24|0
1740398540000|2025-02-24 12:02:20|8984.61|8984.61|8985.24|8985.24|8985.24|8985.24|8984.61|8984.61|0
1740398550000|2025-02-24 12:02:30|8985.17|8985.17|8984.87|8984.87|8985.24|8985.24|8984.87|8984.87|0
1740398560000|2025-02-24 12:02:40|8985.09|8985.09|8985.09|8985.09|8985.09|8985.09|8985.09|8985.09|0
1740398580000|2025-02-24 12:03:00|8983.99|8983.99|8983.61|8983.61|8983.99|8983.99|8983.61|8983.61|0
1740398590000|2025-02-24 12:03:10|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|0
1740398600000|2025-02-24 12:03:20|8984.62|8984.62|8983.88|8983.88|8984.62|8984.62|8983.88|8983.88|0
1740398620000|2025-02-24 12:03:40|8983.74|8983.74|8980.21|8980.21|8983.74|8983.74|8980.21|8980.21|0
1740398630000|2025-02-24 12:03:50|8979.66|8979.66|8978.62|8978.62|8979.66|8979.66|8978.62|8978.62|0
1740398640000|2025-02-24 12:04:00|8977.98|8977.98|8977.11|8977.11|8977.98|8977.98|8977.11|8977.11|0
1740398650000|2025-02-24 12:04:10|8976.47|8976.47|8976.47|8976.47|8976.47|8976.47|8976.47|8976.47|0
1740398670000|2025-02-24 12:04:30|8976.59|8976.59|8976.21|8976.21|8976.59|8976.59|8976.21|8976.21|0
1740398680000|2025-02-24 12:04:40|8976|8976|8976|8976|8976|8976|8976|8976|0
1740398690000|2025-02-24 12:04:50|8975.36|8975.36|8974.19|8974.19|8975.36|8975.36|8974.19|8974.19|0
1740398700000|2025-02-24 12:05:00|8973.81|8973.81|8973.81|8973.81|8973.81|8973.81|8973.81|8973.81|0
1740398710000|2025-02-24 12:05:10|8973.36|8973.36|8973.61|8973.61|8973.61|8973.61|8973.36|8973.36|0
1740398730000|2025-02-24 12:05:30|8973.06|8973.06|8972.04|8972.04|8973.06|8973.06|8970.85|8970.85|0
1740398740000|2025-02-24 12:05:40|8971.41|8971.41|8970.78|8970.78|8971.41|8971.41|8970.78|8970.78|0
1740398750000|2025-02-24 12:05:50|8970.36|8970.36|8970.72|8970.72|8970.86|8970.86|8970.36|8970.36|0
1740398760000|2025-02-24 12:06:00|8970.51|8970.51|8971.14|8971.14|8971.36|8971.36|8970.51|8970.51|0
1740398770000|2025-02-24 12:06:10|8971.01|8971.01|8971.14|8971.14|8971.14|8971.14|8971.01|8971.01|0
1740398790000|2025-02-24 12:06:30|8972.25|8972.25|8971.7|8971.7|8972.25|8972.25|8971.7|8971.7|0
1740398800000|2025-02-24 12:06:40|8971.96|8971.96|8973.15|8973.15|8973.15|8973.15|8971.96|8971.96|0
1740398810000|2025-02-24 12:06:50|8973.26|8973.26|8974.53|8974.53|8974.53|8974.53|8973.26|8973.26|0
1740398820000|2025-02-24 12:07:00|8974.12|8974.12|8974.21|8974.21|8974.21|8974.21|8973.71|8973.71|0
1740398830000|2025-02-24 12:07:10|8974|8974|8973.61|8973.61|8974|8974|8973.48|8973.48|0
1740398840000|2025-02-24 12:07:20|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|0
1740398850000|2025-02-24 12:07:30|8972.84|8972.84|8972.23|8972.23|8972.84|8972.84|8972.23|8972.23|0
1740398860000|2025-02-24 12:07:40|8972.39|8972.39|8972.39|8972.39|8972.39|8972.39|8972.39|8972.39|0
1740398870000|2025-02-24 12:07:50|8972.55|8972.55|8972.93|8972.93|8972.93|8972.93|8972.55|8972.55|0
1740398890000|2025-02-24 12:08:10|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|0
1740398920000|2025-02-24 12:08:40|8973.22|8973.22|8973.22|8973.22|8973.22|8973.22|8973.22|8973.22|0
1740398970000|2025-02-24 12:09:30|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|0
1740398980000|2025-02-24 12:09:40|8973.64|8973.64|8972.84|8972.84|8973.64|8973.64|8972.84|8972.84|0
1740399000000|2025-02-24 12:10:00|8973.59|8973.59|8972.75|8972.75|8973.59|8973.59|8972.75|8972.75|0
1740399010000|2025-02-24 12:10:10|8972.13|8972.13|8972.13|8972.13|8972.13|8972.13|8972.13|8972.13|0
1740399020000|2025-02-24 12:10:20|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|0
1740399030000|2025-02-24 12:10:30|8971.85|8971.85|8971.72|8971.72|8971.85|8971.85|8971.72|8971.72|0
1740399040000|2025-02-24 12:10:40|8972.03|8972.03|8972.03|8972.03|8972.03|8972.03|8972.03|8972.03|0
1740399050000|2025-02-24 12:10:50|8971.36|8971.36|8971.63|8971.63|8971.63|8971.63|8971.36|8971.36|0
1740399060000|2025-02-24 12:11:00|8972.26|8972.26|8971.04|8971.04|8972.26|8972.26|8971.04|8971.04|0
1740399070000|2025-02-24 12:11:10|8970.91|8970.91|8970.5|8970.5|8970.91|8970.91|8970.5|8970.5|0
1740399100000|2025-02-24 12:11:40|8970.75|8970.75|8969.98|8969.98|8970.75|8970.75|8969.98|8969.98|0
1740399120000|2025-02-24 12:12:00|8969.57|8969.57|8965.93|8965.93|8969.57|8969.57|8965.93|8965.93|0
1740399130000|2025-02-24 12:12:10|8965.29|8965.29|8965.93|8965.93|8965.93|8965.93|8965.29|8965.29|0
1740399150000|2025-02-24 12:12:30|8965.85|8965.85|8965.48|8965.48|8965.93|8965.93|8965.48|8965.48|0
1740399160000|2025-02-24 12:12:40|8965.26|8965.26|8964.72|8964.72|8965.26|8965.26|8964.72|8964.72|0
1740399210000|2025-02-24 12:13:30|8964.38|8964.38|8964.38|8964.38|8964.38|8964.38|8964.38|8964.38|0
1740399220000|2025-02-24 12:13:40|8963.83|8963.83|8963.21|8963.21|8963.83|8963.83|8963.21|8963.21|0
1740399230000|2025-02-24 12:13:50|8962.73|8962.73|8962.41|8962.41|8962.73|8962.73|8962.41|8962.41|0
1740399250000|2025-02-24 12:14:10|8960.51|8960.51|8960.51|8960.51|8960.51|8960.51|8960.51|8960.51|0
1740399260000|2025-02-24 12:14:20|8957.96|8957.96|8958.24|8958.24|8958.24|8958.24|8957.82|8957.82|0
1740399270000|2025-02-24 12:14:30|8958.45|8958.45|8958.79|8958.79|8958.79|8958.79|8958.24|8958.24|0
1740399280000|2025-02-24 12:14:40|8957.69|8957.69|8957.69|8957.69|8957.69|8957.69|8957.69|8957.69|0
1740399310000|2025-02-24 12:15:10|8957.91|8957.91|8957.6|8957.6|8957.91|8957.91|8957.38|8957.38|0
1740399320000|2025-02-24 12:15:20|8957.45|8957.45|8959.02|8959.02|8959.02|8959.02|8957.38|8957.38|0
1740399340000|2025-02-24 12:15:40|8958.79|8958.79|8958.71|8958.71|8958.79|8958.79|8958.71|8958.71|0
1740399360000|2025-02-24 12:16:00|8959.81|8959.81|8959.81|8959.81|8959.81|8959.81|8959.81|8959.81|0
1740399370000|2025-02-24 12:16:10|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|0
1740399380000|2025-02-24 12:16:20|8960.86|8960.86|8960.53|8960.53|8960.96|8960.96|8960.53|8960.53|0
1740399390000|2025-02-24 12:16:30|8960.12|8960.12|8960.12|8960.12|8960.12|8960.12|8960.12|8960.12|0
1740399400000|2025-02-24 12:16:40|8959.91|8959.91|8960.75|8960.75|8960.75|8960.75|8959.91|8959.91|0
1740399450000|2025-02-24 12:17:30|8960.35|8960.35|8961.4|8961.4|8961.4|8961.4|8960.35|8960.35|0
1740399460000|2025-02-24 12:17:40|8961.53|8961.53|8961.81|8961.81|8961.81|8961.81|8961.53|8961.53|0
1740399470000|2025-02-24 12:17:50|8962.02|8962.02|8962.02|8962.02|8962.02|8962.02|8962.02|8962.02|0
1740399490000|2025-02-24 12:18:10|8963.13|8963.13|8963.13|8963.13|8963.13|8963.13|8963.13|8963.13|0
1740399550000|2025-02-24 12:19:10|8962.95|8962.95|8964.86|8964.86|8964.86|8964.86|8962.84|8962.84|0
1740399560000|2025-02-24 12:19:20|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|0
1740399570000|2025-02-24 12:19:30|8964.27|8964.27|8964.15|8964.15|8964.27|8964.27|8964.15|8964.15|0
1740399630000|2025-02-24 12:20:30|8963.04|8963.04|8963.04|8963.04|8963.04|8963.04|8963.04|8963.04|0
1740399640000|2025-02-24 12:20:40|8961.94|8961.94|8961.42|8961.42|8962.39|8962.39|8961.39|8961.39|0
1740399650000|2025-02-24 12:20:50|8960.86|8960.86|8960.86|8960.86|8960.86|8960.86|8960.86|8960.86|0
1740399660000|2025-02-24 12:21:00|8959.76|8959.76|8959.76|8959.76|8959.76|8959.76|8959.76|8959.76|0
1740399680000|2025-02-24 12:21:20|8958.28|8958.28|8958.28|8958.28|8958.28|8958.28|8958.28|8958.28|0
1740399690000|2025-02-24 12:21:30|8958.49|8958.49|8959.13|8959.13|8959.13|8959.13|8958.49|8958.49|0
1740399710000|2025-02-24 12:21:50|8958.49|8958.49|8958.49|8958.49|8958.49|8958.49|8958.49|8958.49|0
1740399730000|2025-02-24 12:22:10|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|0
1740399740000|2025-02-24 12:22:20|8957.38|8957.38|8957.94|8957.94|8957.94|8957.94|8957.38|8957.38|0
1740399770000|2025-02-24 12:22:50|8957.98|8957.98|8957.95|8957.95|8957.98|8957.98|8957.87|8957.87|0
1740399780000|2025-02-24 12:23:00|8958|8958|8958.86|8958.86|8959.5|8959.5|8958|8958|0
1740399800000|2025-02-24 12:23:20|8957.2|8957.2|8952.85|8952.85|8957.75|8957.75|8952.85|8952.85|0
1740399810000|2025-02-24 12:23:30|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|0
1740399820000|2025-02-24 12:23:40|8952.08|8952.08|8951.41|8951.41|8952.08|8952.08|8951.41|8951.41|0
1740399850000|2025-02-24 12:24:10|8951.27|8951.27|8951.27|8951.27|8951.27|8951.27|8951.27|8951.27|0
1740399870000|2025-02-24 12:24:30|8950.72|8950.72|8949.61|8949.61|8950.93|8950.93|8949.61|8949.61|0
1740399880000|2025-02-24 12:24:40|8949.4|8949.4|8949.4|8949.4|8949.4|8949.4|8949.4|8949.4|0
1740399890000|2025-02-24 12:24:50|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|0
1740399910000|2025-02-24 12:25:10|8949.07|8949.07|8950.64|8950.64|8950.64|8950.64|8948.94|8948.94|0
1740399920000|2025-02-24 12:25:20|8949.53|8949.53|8951.08|8951.08|8951.08|8951.08|8949.53|8949.53|0
1740399930000|2025-02-24 12:25:30|8951.29|8951.29|8951.29|8951.29|8951.29|8951.29|8951.29|8951.29|0
1740399940000|2025-02-24 12:25:40|8951.51|8951.51|8951.51|8951.51|8951.51|8951.51|8951.51|8951.51|0
1740399950000|2025-02-24 12:25:50|8951.72|8951.72|8952.27|8952.27|8952.27|8952.27|8951.72|8951.72|0
1740399960000|2025-02-24 12:26:00|8953.37|8953.37|8953.16|8953.16|8953.37|8953.37|8953.16|8953.16|0
1740399970000|2025-02-24 12:26:10|8952.61|8952.61|8952.61|8952.61|8952.61|8952.61|8952.61|8952.61|0
1740399980000|2025-02-24 12:26:20|8952.88|8952.88|8953.34|8953.34|8953.34|8953.34|8952.88|8952.88|0
1740399990000|2025-02-24 12:26:30|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|0
1740400010000|2025-02-24 12:26:50|8953.38|8953.38|8953.38|8953.38|8953.38|8953.38|8953.38|8953.38|0
1740400020000|2025-02-24 12:27:00|8953.76|8953.76|8953.29|8953.29|8954.39|8954.39|8953.29|8953.29|0
1740400040000|2025-02-24 12:27:20|8952.74|8952.74|8952.19|8952.19|8952.74|8952.74|8952.19|8952.19|0
1740400070000|2025-02-24 12:27:50|8951.08|8951.08|8951.08|8951.08|8951.08|8951.08|8951.08|8951.08|0
1740400080000|2025-02-24 12:28:00|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|0
1740400090000|2025-02-24 12:28:10|8949.71|8949.71|8949.58|8949.58|8949.71|8949.71|8949.58|8949.58|0
1740400100000|2025-02-24 12:28:20|8949.66|8949.66|8950.76|8950.76|8950.76|8950.76|8949.66|8949.66|0
1740400110000|2025-02-24 12:28:30|8951.87|8951.87|8954.24|8954.24|8954.24|8954.24|8951.87|8951.87|0
1740400120000|2025-02-24 12:28:40|8953.99|8953.99|8953.99|8953.99|8954.99|8954.99|8953.99|8953.99|0
1740400130000|2025-02-24 12:28:50|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|0
1740400140000|2025-02-24 12:29:00|8953.93|8953.93|8954.32|8954.32|8954.32|8954.32|8953.93|8953.93|0
1740400150000|2025-02-24 12:29:10|8954.63|8954.63|8954.63|8954.63|8954.63|8954.63|8954.63|8954.63|0
1740400160000|2025-02-24 12:29:20|8954.09|8954.09|8954.36|8954.36|8954.49|8954.49|8954.09|8954.09|0
1740400200000|2025-02-24 12:30:00|8956.01|8956.01|8957.23|8957.23|8957.23|8957.23|8956.01|8956.01|0
1740400210000|2025-02-24 12:30:10|8958.33|8958.33|8959.66|8959.66|8959.66|8959.66|8957.45|8957.45|0
1740400220000|2025-02-24 12:30:20|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|0
1740400230000|2025-02-24 12:30:30|8959.66|8959.66|8959.66|8959.66|8959.66|8959.66|8959.66|8959.66|0
1740400270000|2025-02-24 12:31:10|8959.45|8959.45|8961.55|8961.55|8961.55|8961.55|8959.45|8959.45|0
1740400290000|2025-02-24 12:31:30|8962.09|8962.09|8962.09|8962.09|8962.09|8962.09|8962.09|8962.09|0
1740400300000|2025-02-24 12:31:40|8961.98|8961.98|8961.22|8961.22|8961.98|8961.98|8961.22|8961.22|0
1740400310000|2025-02-24 12:31:50|8961.64|8961.64|8961.85|8961.85|8961.85|8961.85|8961.64|8961.64|0
1740400320000|2025-02-24 12:32:00|8961.73|8961.73|8962.44|8962.44|8962.44|8962.44|8961.73|8961.73|0
1740400340000|2025-02-24 12:32:20|8962.69|8962.69|8962.57|8962.57|8962.69|8962.69|8962.57|8962.57|0
1740400360000|2025-02-24 12:32:40|8962.68|8962.68|8962.68|8962.68|8962.68|8962.68|8962.68|8962.68|0
1740400370000|2025-02-24 12:32:50|8962.57|8962.57|8962.57|8962.57|8962.57|8962.57|8962.57|8962.57|0
1740400390000|2025-02-24 12:33:10|8962.43|8962.43|8963.7|8963.7|8963.7|8963.7|8962.43|8962.43|0
1740400400000|2025-02-24 12:33:20|8964.24|8964.24|8964.39|8964.39|8964.39|8964.39|8964.24|8964.24|0
1740400410000|2025-02-24 12:33:30|8964.14|8964.14|8964.39|8964.39|8964.39|8964.39|8964.14|8964.14|0
1740400430000|2025-02-24 12:33:50|8962.73|8962.73|8961.63|8961.63|8962.73|8962.73|8961.63|8961.63|0
1740400440000|2025-02-24 12:34:00|8961.75|8961.75|8961.2|8961.2|8961.75|8961.75|8961.2|8961.2|0
1740400450000|2025-02-24 12:34:10|8960.89|8960.89|8960.53|8960.53|8961.01|8961.01|8960.53|8960.53|0
1740400460000|2025-02-24 12:34:20|8960.66|8960.66|8960.66|8960.66|8961.29|8961.29|8960.66|8960.66|0
1740400470000|2025-02-24 12:34:30|8960.03|8960.03|8959.05|8959.05|8960.03|8960.03|8959.05|8959.05|0
1740400510000|2025-02-24 12:35:10|8958.98|8958.98|8959.05|8959.05|8959.05|8959.05|8958.98|8958.98|0
1740400520000|2025-02-24 12:35:20|8959.6|8959.6|8959.6|8959.6|8959.6|8959.6|8959.6|8959.6|0
1740400530000|2025-02-24 12:35:30|8959.23|8959.23|8959.6|8959.6|8959.6|8959.6|8958.98|8958.98|0
1740400540000|2025-02-24 12:35:40|8959.45|8959.45|8960.24|8960.24|8960.4|8960.4|8959.45|8959.45|0
1740400550000|2025-02-24 12:35:50|8960.56|8960.56|8960.56|8960.56|8960.56|8960.56|8960.56|8960.56|0
1740400620000|2025-02-24 12:37:00|8959.56|8959.56|8959.56|8959.56|8959.56|8959.56|8959.56|8959.56|0
1740400640000|2025-02-24 12:37:20|8960.31|8960.31|8960.31|8960.31|8960.31|8960.31|8960.31|8960.31|0
1740400650000|2025-02-24 12:37:30|8960.45|8960.45|8960.58|8960.58|8960.58|8960.58|8960.45|8960.45|0
1740400660000|2025-02-24 12:37:40|8961.14|8961.14|8961.55|8961.55|8961.55|8961.55|8961.14|8961.14|0
1740400670000|2025-02-24 12:37:50|8961.41|8961.41|8961.41|8961.41|8961.41|8961.41|8961.41|8961.41|0
1740400680000|2025-02-24 12:38:00|8961.27|8961.27|8961.27|8961.27|8961.27|8961.27|8961.27|8961.27|0
1740400730000|2025-02-24 12:38:50|8961.7|8961.7|8961.48|8961.48|8961.7|8961.7|8961.48|8961.48|0
1740400740000|2025-02-24 12:39:00|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|0
1740400760000|2025-02-24 12:39:20|8963.44|8963.44|8963.3|8963.3|8963.44|8963.44|8963.3|8963.3|0
1740400770000|2025-02-24 12:39:30|8963.44|8963.44|8961.92|8961.92|8963.58|8963.58|8961.92|8961.92|0
1740400780000|2025-02-24 12:39:40|8961.3|8961.3|8961.3|8961.3|8961.3|8961.3|8961.3|8961.3|0
1740400800000|2025-02-24 12:40:00|8961.61|8961.61|8961.61|8961.61|8961.61|8961.61|8961.61|8961.61|0
1740400810000|2025-02-24 12:40:10|8961.27|8961.27|8961.1|8961.1|8961.27|8961.27|8961.1|8961.1|0
1740400840000|2025-02-24 12:40:40|8960|8960|8960.55|8960.55|8960.55|8960.55|8960|8960|0
1740400850000|2025-02-24 12:40:50|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|0
1740400860000|2025-02-24 12:41:00|8960.55|8960.55|8960.98|8960.98|8960.98|8960.98|8960.55|8960.55|0
1740400870000|2025-02-24 12:41:10|8961.48|8961.48|8961.59|8961.59|8961.59|8961.59|8961.48|8961.48|0
1740400880000|2025-02-24 12:41:20|8961.05|8961.05|8961.05|8961.05|8961.05|8961.05|8961.05|8961.05|0
1740400890000|2025-02-24 12:41:30|8961.59|8961.59|8960.47|8960.47|8961.59|8961.59|8960.47|8960.47|0
1740400900000|2025-02-24 12:41:40|8959.83|8959.83|8960.37|8960.37|8960.37|8960.37|8959.83|8959.83|0
1740400920000|2025-02-24 12:42:00|8960.54|8960.54|8960.54|8960.54|8960.54|8960.54|8960.54|8960.54|0
1740400930000|2025-02-24 12:42:10|8959.9|8959.9|8959.9|8959.9|8959.9|8959.9|8959.9|8959.9|0
1740400950000|2025-02-24 12:42:30|8959.79|8959.79|8960.33|8960.33|8960.33|8960.33|8959.79|8959.79|0
1740400990000|2025-02-24 12:43:10|8960.11|8960.11|8959.47|8959.47|8960.11|8960.11|8959.47|8959.47|0
1740401010000|2025-02-24 12:43:30|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|0
1740401020000|2025-02-24 12:43:40|8959.73|8959.73|8959.18|8959.18|8959.73|8959.73|8958.63|8958.63|0
1740401080000|2025-02-24 12:44:40|8959.72|8959.72|8959.84|8959.84|8959.84|8959.84|8959.72|8959.72|0
1740401090000|2025-02-24 12:44:50|8959.42|8959.42|8959.21|8959.21|8959.42|8959.42|8959.21|8959.21|0
1740401100000|2025-02-24 12:45:00|8959.76|8959.76|8958.92|8958.92|8960.11|8960.11|8958.92|8958.92|0
1740401150000|2025-02-24 12:45:50|8958.17|8958.17|8958.17|8958.17|8958.17|8958.17|8958.17|8958.17|0
1740401160000|2025-02-24 12:46:00|8958.3|8958.3|8958.62|8958.62|8958.83|8958.83|8958.3|8958.3|0
1740401190000|2025-02-24 12:46:30|8958.2|8958.2|8957.88|8957.88|8958.2|8958.2|8957.88|8957.88|0
1740401200000|2025-02-24 12:46:40|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|0
1740401220000|2025-02-24 12:47:00|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|0
1740401230000|2025-02-24 12:47:10|8958.73|8958.73|8958.52|8958.52|8958.73|8958.73|8958.52|8958.52|0
1740401250000|2025-02-24 12:47:30|8958.2|8958.2|8958.63|8958.63|8958.63|8958.63|8958.2|8958.2|0
1740401260000|2025-02-24 12:47:40|8958.42|8958.42|8959.11|8959.11|8959.11|8959.11|8958.2|8958.2|0
1740401280000|2025-02-24 12:48:00|8958.9|8958.9|8959.54|8959.54|8959.54|8959.54|8958.9|8958.9|0
1740401300000|2025-02-24 12:48:20|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|0
1740401310000|2025-02-24 12:48:30|8959.97|8959.97|8959.97|8959.97|8959.97|8959.97|8959.97|8959.97|0
1740401330000|2025-02-24 12:48:50|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|0
1740401350000|2025-02-24 12:49:10|8959.35|8959.35|8959.35|8959.35|8959.35|8959.35|8959.35|8959.35|0
1740401370000|2025-02-24 12:49:30|8959.22|8959.22|8958.95|8958.95|8959.33|8959.33|8958.95|8958.95|0
1740401390000|2025-02-24 12:49:50|8958.81|8958.81|8961.71|8961.71|8961.71|8961.71|8958.81|8958.81|0
1740401410000|2025-02-24 12:50:10|8960.06|8960.06|8960.06|8960.06|8960.06|8960.06|8960.06|8960.06|0
1740401420000|2025-02-24 12:50:20|8960.69|8960.69|8960.69|8960.69|8960.69|8960.69|8960.69|8960.69|0
1740401430000|2025-02-24 12:50:30|8960.8|8960.8|8961|8961|8961.37|8961.37|8960.8|8960.8|0
1740401450000|2025-02-24 12:50:50|8961.12|8961.12|8961.55|8961.55|8961.55|8961.55|8961.12|8961.12|0
1740401460000|2025-02-24 12:51:00|8960.91|8960.91|8961.04|8961.04|8961.04|8961.04|8960.91|8960.91|0
1740401470000|2025-02-24 12:51:10|8961.3|8961.3|8961.3|8961.3|8961.3|8961.3|8961.3|8961.3|0
1740401490000|2025-02-24 12:51:30|8960.8|8960.8|8960.8|8960.8|8960.8|8960.8|8960.8|8960.8|0
1740401520000|2025-02-24 12:52:00|8960.59|8960.59|8960.59|8960.59|8960.59|8960.59|8960.59|8960.59|0
1740401600000|2025-02-24 12:53:20|8959.4|8959.4|8959.13|8959.13|8959.4|8959.4|8959.13|8959.13|0
1740401610000|2025-02-24 12:53:30|8958.82|8958.82|8958.82|8958.82|8958.82|8958.82|8958.82|8958.82|0
1740401630000|2025-02-24 12:53:50|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|0
1740401650000|2025-02-24 12:54:10|8960.01|8960.01|8960.01|8960.01|8960.01|8960.01|8960.01|8960.01|0
1740401670000|2025-02-24 12:54:30|8959.68|8959.68|8959.68|8959.68|8959.68|8959.68|8959.68|8959.68|0
1740401700000|2025-02-24 12:55:00|8960.21|8960.21|8959.81|8959.81|8960.21|8960.21|8959.81|8959.81|0
1740401710000|2025-02-24 12:55:10|8960.45|8960.45|8960.45|8960.45|8960.45|8960.45|8960.45|8960.45|0
1740401720000|2025-02-24 12:55:20|8959.6|8959.6|8959.39|8959.39|8959.6|8959.6|8959.39|8959.39|0
1740401740000|2025-02-24 12:55:40|8959.7|8959.7|8959.91|8959.91|8959.91|8959.91|8959.7|8959.7|0
1740401780000|2025-02-24 12:56:20|8960.13|8960.13|8960.13|8960.13|8960.13|8960.13|8960.13|8960.13|0
1740401790000|2025-02-24 12:56:30|8959.02|8959.02|8958.38|8958.38|8959.02|8959.02|8958.38|8958.38|0
1740401810000|2025-02-24 12:56:50|8957.96|8957.96|8955.8|8955.8|8957.96|8957.96|8955.8|8955.8|0
1740401820000|2025-02-24 12:57:00|8955.64|8955.64|8955.64|8955.64|8955.64|8955.64|8955.64|8955.64|0
1740401830000|2025-02-24 12:57:10|8955.86|8955.86|8955.86|8955.86|8955.86|8955.86|8955.86|8955.86|0
1740401860000|2025-02-24 12:57:40|8956.5|8956.5|8956.5|8956.5|8956.5|8956.5|8956.5|8956.5|0
1740401870000|2025-02-24 12:57:50|8958.15|8958.15|8958.15|8958.15|8958.15|8958.15|8958.15|8958.15|0
1740401880000|2025-02-24 12:58:00|8958.78|8958.78|8958.78|8958.78|8958.78|8958.78|8958.78|8958.78|0
1740401900000|2025-02-24 12:58:20|8958.53|8958.53|8958.85|8958.85|8958.85|8958.85|8958.53|8958.53|0
1740401910000|2025-02-24 12:58:30|8959.01|8959.01|8960.28|8960.28|8960.28|8960.28|8959.01|8959.01|0
1740401920000|2025-02-24 12:58:40|8959.64|8959.64|8959.64|8959.64|8959.64|8959.64|8959.64|8959.64|0
1740401930000|2025-02-24 12:58:50|8959.86|8959.86|8959.86|8959.86|8959.86|8959.86|8959.86|8959.86|0
1740401940000|2025-02-24 12:59:00|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|0
1740401950000|2025-02-24 12:59:10|8960.67|8960.67|8960.67|8960.67|8960.67|8960.67|8960.67|8960.67|0
1740401990000|2025-02-24 12:59:50|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|0
1740402000000|2025-02-24 13:00:00|8961.16|8961.16|8961.29|8961.29|8961.38|8961.38|8960.74|8960.74|0
1740402020000|2025-02-24 13:00:20|8962.57|8962.57|8962.57|8962.57|8962.57|8962.57|8962.57|8962.57|0
1740402030000|2025-02-24 13:00:30|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|0
1740402040000|2025-02-24 13:00:40|8961.87|8961.87|8961.66|8961.66|8961.87|8961.87|8961.66|8961.66|0
1740402060000|2025-02-24 13:01:00|8961.5|8961.5|8960.92|8960.92|8961.5|8961.5|8960.92|8960.92|0
1740402070000|2025-02-24 13:01:10|8959.82|8959.82|8960.92|8960.92|8960.92|8960.92|8959.82|8959.82|0
1740402080000|2025-02-24 13:01:20|8961.32|8961.32|8960.68|8960.68|8961.32|8961.32|8960.68|8960.68|0
1740402150000|2025-02-24 13:02:30|8960.61|8960.61|8960.61|8960.61|8960.61|8960.61|8960.61|8960.61|0
1740402180000|2025-02-24 13:03:00|8959.86|8959.86|8959.86|8959.86|8959.86|8959.86|8959.86|8959.86|0
1740402210000|2025-02-24 13:03:30|8957.54|8957.54|8957.54|8957.54|8957.54|8957.54|8957.54|8957.54|0
1740402240000|2025-02-24 13:04:00|8956.99|8956.99|8956.99|8956.99|8956.99|8956.99|8956.44|8956.44|0
1740402260000|2025-02-24 13:04:20|8955.71|8955.71|8955.71|8955.71|8955.71|8955.71|8955.71|8955.71|0
1740402270000|2025-02-24 13:04:30|8955.4|8955.4|8955.4|8955.4|8955.4|8955.4|8955.4|8955.4|0
1740402280000|2025-02-24 13:04:40|8955.28|8955.28|8955.28|8955.28|8955.28|8955.28|8955.28|8955.28|0
1740402300000|2025-02-24 13:05:00|8955.2|8955.2|8955.2|8955.2|8955.2|8955.2|8955.2|8955.2|0
1740402310000|2025-02-24 13:05:10|8955.28|8955.28|8955.28|8955.28|8955.28|8955.28|8955.28|8955.28|0
1740402320000|2025-02-24 13:05:20|8955.49|8955.49|8956.98|8956.98|8956.98|8956.98|8955.49|8955.49|0
1740402330000|2025-02-24 13:05:30|8957.53|8957.53|8958.41|8958.41|8958.41|8958.41|8957.53|8957.53|0
1740402340000|2025-02-24 13:05:40|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|0
1740402350000|2025-02-24 13:05:50|8957.22|8957.22|8957.22|8957.22|8957.22|8957.22|8957.22|8957.22|0
1740402370000|2025-02-24 13:06:10|8956.6|8956.6|8954.53|8954.53|8956.69|8956.69|8954.53|8954.53|0
1740402380000|2025-02-24 13:06:20|8953.25|8953.25|8951.72|8951.72|8953.25|8953.25|8951.72|8951.72|0
1740402400000|2025-02-24 13:06:40|8951.27|8951.27|8952.75|8952.75|8952.75|8952.75|8951.27|8951.27|0
1740402410000|2025-02-24 13:06:50|8952.54|8952.54|8952.54|8952.54|8952.54|8952.54|8952.54|8952.54|0
1740402420000|2025-02-24 13:07:00|8952.32|8952.32|8952.89|8952.89|8953.18|8953.18|8952.32|8952.32|0
1740402430000|2025-02-24 13:07:10|8953.26|8953.26|8954.04|8954.04|8954.04|8954.04|8952.09|8952.09|0
1740402440000|2025-02-24 13:07:20|8955.14|8955.14|8955.45|8955.45|8955.45|8955.45|8955.14|8955.14|0
1740402480000|2025-02-24 13:08:00|8955.03|8955.03|8954.6|8954.6|8955.03|8955.03|8954.6|8954.6|0
1740402490000|2025-02-24 13:08:10|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|0
1740402500000|2025-02-24 13:08:20|8952.95|8952.95|8953.59|8953.59|8953.59|8953.59|8952.95|8952.95|0
1740402510000|2025-02-24 13:08:30|8953.72|8953.72|8954.19|8954.19|8954.19|8954.19|8953.72|8953.72|0
1740402520000|2025-02-24 13:08:40|8954.33|8954.33|8953.22|8953.22|8954.33|8954.33|8953.22|8953.22|0
1740402530000|2025-02-24 13:08:50|8953.01|8953.01|8953.01|8953.01|8953.01|8953.01|8953.01|8953.01|0
1740402550000|2025-02-24 13:09:10|8953.15|8953.15|8953.15|8953.15|8953.15|8953.15|8953.15|8953.15|0
1740402560000|2025-02-24 13:09:20|8953.7|8953.7|8953.7|8953.7|8953.7|8953.7|8953.7|8953.7|0
1740402570000|2025-02-24 13:09:30|8953.49|8953.49|8953.49|8953.49|8953.49|8953.49|8953.49|8953.49|0
1740402600000|2025-02-24 13:10:00|8953.71|8953.71|8953.71|8953.71|8953.71|8953.71|8953.71|8953.71|0
1740402610000|2025-02-24 13:10:10|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|0
1740402620000|2025-02-24 13:10:20|8955.92|8955.92|8959.4|8959.4|8959.4|8959.4|8955.92|8955.92|0
1740402640000|2025-02-24 13:10:40|8958.76|8958.76|8958.76|8958.76|8958.76|8958.76|8958.76|8958.76|0
1740402660000|2025-02-24 13:11:00|8957.66|8957.66|8957.66|8957.66|8957.66|8957.66|8957.66|8957.66|0
1740402670000|2025-02-24 13:11:10|8958.21|8958.21|8958.21|8958.21|8958.21|8958.21|8958.21|8958.21|0
1740402680000|2025-02-24 13:11:20|8958.09|8958.09|8958.46|8958.46|8958.46|8958.46|8957.71|8957.71|0
1740402700000|2025-02-24 13:11:40|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|0
1740402710000|2025-02-24 13:11:50|8958.2|8958.2|8958.2|8958.2|8958.2|8958.2|8958.2|8958.2|0
1740402720000|2025-02-24 13:12:00|8958.74|8958.74|8958.74|8958.74|8958.74|8958.74|8958.74|8958.74|0
1740402730000|2025-02-24 13:12:10|8958.61|8958.61|8957.98|8957.98|8958.61|8958.61|8957.98|8957.98|0
1740402750000|2025-02-24 13:12:30|8957.56|8957.56|8957.81|8957.81|8957.81|8957.81|8957.06|8957.06|0
1740402770000|2025-02-24 13:12:50|8957.68|8957.68|8957.68|8957.68|8957.68|8957.68|8957.68|8957.68|0
1740402780000|2025-02-24 13:13:00|8958.23|8958.23|8958.23|8958.23|8958.23|8958.23|8958.23|8958.23|0
1740402810000|2025-02-24 13:13:30|8958.86|8958.86|8958.55|8958.55|8958.86|8958.86|8958.55|8958.55|0
1740402820000|2025-02-24 13:13:40|8957.99|8957.99|8956.72|8956.72|8957.99|8957.99|8956.72|8956.72|0
1740402830000|2025-02-24 13:13:50|8956.61|8956.61|8956.72|8956.72|8956.72|8956.72|8956.61|8956.61|0
1740402840000|2025-02-24 13:14:00|8956.47|8956.47|8956.47|8956.47|8956.47|8956.47|8956.47|8956.47|0
1740402870000|2025-02-24 13:14:30|8956.33|8956.33|8956.75|8956.75|8956.75|8956.75|8956.33|8956.33|0
1740402880000|2025-02-24 13:14:40|8955.9|8955.9|8955.26|8955.26|8955.9|8955.9|8955.26|8955.26|0
1740402920000|2025-02-24 13:15:20|8954.84|8954.84|8954.63|8954.63|8954.84|8954.84|8954.63|8954.63|0
1740402930000|2025-02-24 13:15:30|8955.05|8955.05|8954.92|8954.92|8955.05|8955.05|8954.49|8954.49|0
1740402940000|2025-02-24 13:15:40|8954.58|8954.58|8954.8|8954.8|8954.8|8954.8|8954.47|8954.47|0
1740402960000|2025-02-24 13:16:00|8954.17|8954.17|8953.53|8953.53|8954.17|8954.17|8953.53|8953.53|0
1740402970000|2025-02-24 13:16:10|8952.43|8952.43|8952.43|8952.43|8952.43|8952.43|8952.43|8952.43|0
1740402980000|2025-02-24 13:16:20|8952.31|8952.31|8950.75|8950.75|8952.31|8952.31|8950.53|8950.53|0
1740402990000|2025-02-24 13:16:30|8951.3|8951.3|8951.3|8951.3|8951.3|8951.3|8951.3|8951.3|0
1740403010000|2025-02-24 13:16:50|8950.75|8950.75|8950.33|8950.33|8951.44|8951.44|8950.33|8950.33|0
1740403050000|2025-02-24 13:17:30|8950.25|8950.25|8951.13|8951.13|8951.13|8951.13|8950.25|8950.25|0
1740403060000|2025-02-24 13:17:40|8950.97|8950.97|8950.14|8950.14|8950.97|8950.97|8950.14|8950.14|0
1740403090000|2025-02-24 13:18:10|8950.36|8950.36|8950.92|8950.92|8950.92|8950.92|8950.36|8950.36|0
1740403120000|2025-02-24 13:18:40|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|0
1740403150000|2025-02-24 13:19:10|8951.89|8951.89|8951.89|8951.89|8951.89|8951.89|8951.89|8951.89|0
1740403160000|2025-02-24 13:19:20|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|0
1740403180000|2025-02-24 13:19:40|8952.3|8952.3|8952.39|8952.39|8952.39|8952.39|8952.3|8952.3|0
1740403250000|2025-02-24 13:20:50|8951.83|8951.83|8951.83|8951.83|8951.83|8951.83|8951.83|8951.83|0
1740403260000|2025-02-24 13:21:00|8951.61|8951.61|8950.93|8950.93|8951.61|8951.61|8950.93|8950.93|0
1740403290000|2025-02-24 13:21:30|8950.62|8950.62|8949.73|8949.73|8950.62|8950.62|8949.1|8949.1|0
1740403300000|2025-02-24 13:21:40|8949.94|8949.94|8949.94|8949.94|8949.94|8949.94|8949.94|8949.94|0
1740403310000|2025-02-24 13:21:50|8949.82|8949.82|8949.19|8949.19|8949.82|8949.82|8949.19|8949.19|0
1740403320000|2025-02-24 13:22:00|8949.74|8949.74|8948.47|8948.47|8949.74|8949.74|8948.47|8948.47|0
1740403340000|2025-02-24 13:22:20|8949.09|8949.09|8948.97|8948.97|8949.09|8949.09|8948.97|8948.97|0
1740403360000|2025-02-24 13:22:40|8949.39|8949.39|8949.19|8949.19|8949.39|8949.39|8948.98|8948.98|0
1740403370000|2025-02-24 13:22:50|8949.94|8949.94|8949.94|8949.94|8949.94|8949.94|8949.94|8949.94|0
1740403400000|2025-02-24 13:23:20|8948.67|8948.67|8948.67|8948.67|8948.67|8948.67|8948.67|8948.67|0
1740403410000|2025-02-24 13:23:30|8948.42|8948.42|8947.31|8947.31|8948.42|8948.42|8947.31|8947.31|0
1740403420000|2025-02-24 13:23:40|8947.87|8947.87|8948.27|8948.27|8948.27|8948.27|8947.87|8947.87|0
1740403430000|2025-02-24 13:23:50|8948.52|8948.52|8949.15|8949.15|8949.15|8949.15|8948.52|8948.52|0
1740403440000|2025-02-24 13:24:00|8949.28|8949.28|8949.28|8949.28|8949.28|8949.28|8949.28|8949.28|0
1740403450000|2025-02-24 13:24:10|8949.84|8949.84|8949.84|8949.84|8949.84|8949.84|8949.84|8949.84|0
1740403460000|2025-02-24 13:24:20|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|0
1740403480000|2025-02-24 13:24:40|8949.84|8949.84|8949.28|8949.28|8950.17|8950.17|8949.07|8949.07|0
1740403500000|2025-02-24 13:25:00|8949.11|8949.11|8949.75|8949.75|8949.75|8949.75|8949.11|8949.11|0
1740403530000|2025-02-24 13:25:30|8950.38|8950.38|8950.93|8950.93|8950.93|8950.93|8950.38|8950.38|0
1740403550000|2025-02-24 13:25:50|8951.14|8951.14|8951.14|8951.14|8951.14|8951.14|8951.14|8951.14|0
1740403560000|2025-02-24 13:26:00|8951|8951|8951|8951|8951|8951|8951|8951|0
1740403570000|2025-02-24 13:26:10|8951.08|8951.08|8951.08|8951.08|8951.08|8951.08|8951.08|8951.08|0
1740403580000|2025-02-24 13:26:20|8949.98|8949.98|8949.43|8949.43|8949.98|8949.98|8949.43|8949.43|0
1740403630000|2025-02-24 13:27:10|8949.05|8949.05|8949.05|8949.05|8949.05|8949.05|8949.05|8949.05|0
1740403640000|2025-02-24 13:27:20|8949.19|8949.19|8948.92|8948.92|8949.19|8949.19|8948.92|8948.92|0
1740403670000|2025-02-24 13:27:50|8947.82|8947.82|8947.82|8947.82|8947.82|8947.82|8947.82|8947.82|0
1740403680000|2025-02-24 13:28:00|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|0
1740403690000|2025-02-24 13:28:10|8948.92|8948.92|8948.92|8948.92|8948.92|8948.92|8948.92|8948.92|0
1740403700000|2025-02-24 13:28:20|8949.05|8949.05|8949.05|8949.05|8949.05|8949.05|8949.05|8949.05|0
1740403720000|2025-02-24 13:28:40|8949.17|8949.17|8948.53|8948.53|8949.17|8949.17|8948.37|8948.37|0
1740403730000|2025-02-24 13:28:50|8948.66|8948.66|8948.41|8948.41|8948.66|8948.66|8948.41|8948.41|0
1740403740000|2025-02-24 13:29:00|8947.31|8947.31|8947.44|8947.44|8947.44|8947.44|8947.31|8947.31|0
1740403760000|2025-02-24 13:29:20|8947.02|8947.02|8947.02|8947.02|8947.02|8947.02|8947.02|8947.02|0
1740403780000|2025-02-24 13:29:40|8946.89|8946.89|8946.89|8946.89|8946.89|8946.89|8946.89|8946.89|0
1740403790000|2025-02-24 13:29:50|8947.01|8947.01|8947.01|8947.01|8947.01|8947.01|8947.01|8947.01|0
1740403800000|2025-02-24 13:30:00|8947.22|8947.22|8947.59|8947.59|8947.59|8947.59|8947.22|8947.22|0
1740403810000|2025-02-24 13:30:10|8948.02|8948.02|8948.44|8948.44|8948.44|8948.44|8948.02|8948.02|0
1740403830000|2025-02-24 13:30:30|8948.02|8948.02|8948.02|8948.02|8948.02|8948.02|8948.02|8948.02|0
1740403840000|2025-02-24 13:30:40|8947.97|8947.97|8947.97|8947.97|8947.97|8947.97|8947.97|8947.97|0
1740403850000|2025-02-24 13:30:50|8947.55|8947.55|8946.7|8946.7|8947.55|8947.55|8946.7|8946.7|0
1740403870000|2025-02-24 13:31:10|8948.91|8948.91|8949.5|8949.5|8949.5|8949.5|8948.91|8948.91|0
1740403880000|2025-02-24 13:31:20|8950.13|8950.13|8950.77|8950.77|8950.77|8950.77|8950.13|8950.13|0
1740403890000|2025-02-24 13:31:30|8950.36|8950.36|8950.09|8950.09|8950.36|8950.36|8950.09|8950.09|0
1740403900000|2025-02-24 13:31:40|8949.95|8949.95|8949.79|8949.79|8949.95|8949.95|8949.79|8949.79|0
1740403930000|2025-02-24 13:32:10|8950.1|8950.1|8953.41|8953.41|8953.41|8953.41|8950.1|8950.1|0
1740403940000|2025-02-24 13:32:20|8954.05|8954.05|8953.41|8953.41|8954.05|8954.05|8953.41|8953.41|0
1740403950000|2025-02-24 13:32:30|8952.77|8952.77|8952.9|8952.9|8952.9|8952.9|8952.77|8952.77|0
1740403970000|2025-02-24 13:32:50|8952.26|8952.26|8951.62|8951.62|8952.26|8952.26|8951.62|8951.62|0
1740403980000|2025-02-24 13:33:00|8949.97|8949.97|8949.97|8949.97|8949.97|8949.97|8949.97|8949.97|0
1740403990000|2025-02-24 13:33:10|8949.33|8949.33|8949.11|8949.11|8949.33|8949.33|8949.11|8949.11|0
1740404000000|2025-02-24 13:33:20|8949.75|8949.75|8949.75|8949.75|8949.75|8949.75|8949.75|8949.75|0
1740404010000|2025-02-24 13:33:30|8949.34|8949.34|8949.34|8949.34|8949.48|8949.48|8949.34|8949.34|0
1740404020000|2025-02-24 13:33:40|8949.56|8949.56|8949.29|8949.29|8949.56|8949.56|8949.29|8949.29|0
1740404030000|2025-02-24 13:33:50|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|0
1740404040000|2025-02-24 13:34:00|8949.96|8949.96|8949.96|8949.96|8949.96|8949.96|8949.96|8949.96|0
1740404060000|2025-02-24 13:34:20|8949.83|8949.83|8949.83|8949.83|8949.83|8949.83|8949.83|8949.83|0
1740404080000|2025-02-24 13:34:40|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|0
1740404090000|2025-02-24 13:34:50|8950.32|8950.32|8950.37|8950.37|8950.59|8950.59|8950.32|8950.32|0
1740404100000|2025-02-24 13:35:00|8949.95|8949.95|8949.95|8949.95|8949.95|8949.95|8949.95|8949.95|0
1740404110000|2025-02-24 13:35:10|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|0
1740404130000|2025-02-24 13:35:30|8950.22|8950.22|8950.22|8950.22|8950.22|8950.22|8950.22|8950.22|0
1740404140000|2025-02-24 13:35:40|8950.36|8950.36|8950.67|8950.67|8951.05|8951.05|8950.36|8950.36|0
1740404150000|2025-02-24 13:35:50|8948.95|8948.95|8946.74|8946.74|8948.95|8948.95|8946.74|8946.74|0
1740404160000|2025-02-24 13:36:00|8947.29|8947.29|8946.88|8946.88|8947.29|8947.29|8946.88|8946.88|0
1740404170000|2025-02-24 13:36:10|8946.8|8946.8|8947.14|8947.14|8947.14|8947.14|8946.8|8946.8|0
1740404180000|2025-02-24 13:36:20|8947.35|8947.35|8948.24|8948.24|8948.45|8948.45|8947.35|8947.35|0
1740404190000|2025-02-24 13:36:30|8948.45|8948.45|8949.08|8949.08|8949.08|8949.08|8948.45|8948.45|0
1740404200000|2025-02-24 13:36:40|8949.2|8949.2|8949.43|8949.43|8949.43|8949.43|8949.2|8949.2|0
1740404210000|2025-02-24 13:36:50|8949.58|8949.58|8948.71|8948.71|8949.58|8949.58|8948.71|8948.71|0
1740404220000|2025-02-24 13:37:00|8948.85|8948.85|8948.43|8948.43|8948.85|8948.85|8948.43|8948.43|0
1740404240000|2025-02-24 13:37:20|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|0
1740404260000|2025-02-24 13:37:40|8948.56|8948.56|8949.2|8949.2|8949.2|8949.2|8948.56|8948.56|0
1740404270000|2025-02-24 13:37:50|8949.06|8949.06|8950.16|8950.16|8950.37|8950.37|8949.06|8949.06|0
1740404280000|2025-02-24 13:38:00|8950.79|8950.79|8951.04|8951.04|8951.04|8951.04|8950.79|8950.79|0
1740404290000|2025-02-24 13:38:10|8951.16|8951.16|8951.16|8951.16|8951.16|8951.16|8951.16|8951.16|0
1740404300000|2025-02-24 13:38:20|8950.52|8950.52|8950.31|8950.31|8950.52|8950.52|8950.31|8950.31|0
1740404310000|2025-02-24 13:38:30|8950.1|8950.1|8950.1|8950.1|8950.1|8950.1|8950.1|8950.1|0
1740404340000|2025-02-24 13:39:00|8950.37|8950.37|8950.37|8950.37|8950.37|8950.37|8950.37|8950.37|0
1740404350000|2025-02-24 13:39:10|8950.62|8950.62|8950.62|8950.62|8950.62|8950.62|8950.62|8950.62|0
1740404360000|2025-02-24 13:39:20|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|0
1740404400000|2025-02-24 13:40:00|8950.94|8950.94|8950.52|8950.52|8950.94|8950.94|8950.38|8950.38|0
1740404410000|2025-02-24 13:40:10|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|0
1740404420000|2025-02-24 13:40:20|8951.02|8951.02|8951.02|8951.02|8951.02|8951.02|8951.02|8951.02|0
1740404430000|2025-02-24 13:40:30|8949.92|8949.92|8950.47|8950.47|8950.47|8950.47|8949.92|8949.92|0
1740404440000|2025-02-24 13:40:40|8950.61|8950.61|8952.07|8952.07|8952.07|8952.07|8950.61|8950.61|0
1740404450000|2025-02-24 13:40:50|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|0
1740404460000|2025-02-24 13:41:00|8952.31|8952.31|8953.97|8953.97|8953.97|8953.97|8952.31|8952.31|0
1740404470000|2025-02-24 13:41:10|8954.25|8954.25|8954.25|8954.25|8954.25|8954.25|8954.25|8954.25|0
1740404480000|2025-02-24 13:41:20|8954.8|8954.8|8955.73|8955.73|8955.73|8955.73|8954.8|8954.8|0
1740404490000|2025-02-24 13:41:30|8956.79|8956.79|8957.21|8957.21|8957.21|8957.21|8956.79|8956.79|0
1740404500000|2025-02-24 13:41:40|8957.37|8957.37|8957.37|8957.37|8957.37|8957.37|8957.37|8957.37|0
1740404510000|2025-02-24 13:41:50|8956.1|8956.1|8956.1|8956.1|8956.1|8956.1|8956.1|8956.1|0
1740404520000|2025-02-24 13:42:00|8955.99|8955.99|8955.24|8955.24|8955.99|8955.99|8955.24|8955.24|0
1740404560000|2025-02-24 13:42:40|8957.45|8957.45|8957.45|8957.45|8957.45|8957.45|8957.45|8957.45|0
1740404570000|2025-02-24 13:42:50|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|0
1740404580000|2025-02-24 13:43:00|8957.92|8957.92|8958.06|8958.06|8958.06|8958.06|8957.92|8957.92|0
1740404590000|2025-02-24 13:43:10|8957.95|8957.95|8957.95|8957.95|8957.95|8957.95|8957.95|8957.95|0
1740404610000|2025-02-24 13:43:30|8958.58|8958.58|8959.67|8959.67|8959.67|8959.67|8958.58|8958.58|0
1740404620000|2025-02-24 13:43:40|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|0
1740404640000|2025-02-24 13:44:00|8960.09|8960.09|8960.09|8960.09|8960.09|8960.09|8960.09|8960.09|0
1740404650000|2025-02-24 13:44:10|8959.67|8959.67|8958.65|8958.65|8959.67|8959.67|8958.65|8958.65|0
1740404660000|2025-02-24 13:44:20|8959.29|8959.29|8958.7|8958.7|8959.29|8959.29|8958.7|8958.7|0
1740404680000|2025-02-24 13:44:40|8958.98|8958.98|8958.98|8958.98|8958.98|8958.98|8958.98|8958.98|0
1740404700000|2025-02-24 13:45:00|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|0
1740404710000|2025-02-24 13:45:10|8958.98|8958.98|8964.25|8964.25|8964.38|8964.38|8958.98|8958.98|0
1740404720000|2025-02-24 13:45:20|8964.09|8964.09|8964.35|8964.35|8964.35|8964.35|8964.09|8964.09|0
1740404750000|2025-02-24 13:45:50|8963.71|8963.71|8964.26|8964.26|8964.26|8964.26|8963.71|8963.71|0
1740404770000|2025-02-24 13:46:10|8962.35|8962.35|8962.99|8962.99|8962.99|8962.99|8962.35|8962.35|0
1740404780000|2025-02-24 13:46:20|8963.52|8963.52|8964.6|8964.6|8964.6|8964.6|8963.52|8963.52|0
1740404790000|2025-02-24 13:46:30|8964.73|8964.73|8964.6|8964.6|8964.73|8964.73|8964.6|8964.6|0
1740404810000|2025-02-24 13:46:50|8965.23|8965.23|8965.36|8965.36|8965.36|8965.36|8964.98|8964.98|0
1740404820000|2025-02-24 13:47:00|8965.61|8965.61|8964.73|8964.73|8965.61|8965.61|8964.73|8964.73|0
1740404830000|2025-02-24 13:47:10|8964.1|8964.1|8964.1|8964.1|8964.1|8964.1|8964.1|8964.1|0
1740404850000|2025-02-24 13:47:30|8963.56|8963.56|8964.31|8964.31|8964.31|8964.31|8963.56|8963.56|0
1740404860000|2025-02-24 13:47:40|8963.67|8963.67|8963.12|8963.12|8963.88|8963.88|8963.12|8963.12|0
1740404870000|2025-02-24 13:47:50|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|0
1740404880000|2025-02-24 13:48:00|8964.27|8964.27|8964.27|8964.27|8964.27|8964.27|8964.27|8964.27|0
1740404900000|2025-02-24 13:48:20|8964.89|8964.89|8964.75|8964.75|8964.89|8964.89|8964.75|8964.75|0
1740404930000|2025-02-24 13:48:50|8965|8965|8965|8965|8965|8965|8965|8965|0
1740404940000|2025-02-24 13:49:00|8966.66|8966.66|8965.55|8965.55|8966.66|8966.66|8965.55|8965.55|0
1740404950000|2025-02-24 13:49:10|8965.43|8965.43|8965.43|8965.43|8965.43|8965.43|8965.43|8965.43|0
1740404970000|2025-02-24 13:49:30|8965.98|8965.98|8966.12|8966.12|8966.26|8966.26|8965.98|8965.98|0
1740405000000|2025-02-24 13:50:00|8966.26|8966.26|8966.26|8966.26|8966.26|8966.26|8966.26|8966.26|0
1740405010000|2025-02-24 13:50:10|8964.84|8964.84|8965.18|8965.18|8965.18|8965.18|8964.84|8964.84|0
1740405020000|2025-02-24 13:50:20|8965.4|8965.4|8965.4|8965.4|8965.4|8965.4|8965.4|8965.4|0
1740405030000|2025-02-24 13:50:30|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|0
1740405060000|2025-02-24 13:51:00|8963.7|8963.7|8963.3|8963.3|8963.7|8963.7|8963.3|8963.3|0
1740405080000|2025-02-24 13:51:20|8963.42|8963.42|8963.05|8963.05|8963.42|8963.42|8963.05|8963.05|0
1740405090000|2025-02-24 13:51:30|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|0
1740405130000|2025-02-24 13:52:10|8962.69|8962.69|8964.16|8964.16|8964.16|8964.16|8962.69|8962.69|0
1740405140000|2025-02-24 13:52:20|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|0
1740405150000|2025-02-24 13:52:30|8964.94|8964.94|8965.85|8965.85|8965.85|8965.85|8964.94|8964.94|0
1740405160000|2025-02-24 13:52:40|8966.22|8966.22|8966.7|8966.7|8966.78|8966.78|8966.22|8966.22|0
1740405170000|2025-02-24 13:52:50|8966.3|8966.3|8965.88|8965.88|8966.3|8966.3|8965.88|8965.88|0
1740405180000|2025-02-24 13:53:00|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|0
1740405220000|2025-02-24 13:53:40|8966.93|8966.93|8968.12|8968.12|8968.12|8968.12|8966.93|8966.93|0
1740405230000|2025-02-24 13:53:50|8968.34|8968.34|8969.72|8969.72|8969.72|8969.72|8968.34|8968.34|0
1740405240000|2025-02-24 13:54:00|8969.08|8969.08|8970.03|8970.03|8970.03|8970.03|8969.08|8969.08|0
1740405260000|2025-02-24 13:54:20|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|0
1740405300000|2025-02-24 13:55:00|8970.06|8970.06|8970.49|8970.49|8970.49|8970.49|8970.06|8970.06|0
1740405310000|2025-02-24 13:55:10|8970.71|8970.71|8971.97|8971.97|8971.97|8971.97|8970.71|8970.71|0
1740405320000|2025-02-24 13:55:20|8972.3|8972.3|8972.52|8972.52|8972.52|8972.52|8972.3|8972.3|0
1740405330000|2025-02-24 13:55:30|8972.79|8972.79|8972.79|8972.79|8972.79|8972.79|8972.79|8972.79|0
1740405340000|2025-02-24 13:55:40|8972.63|8972.63|8973.9|8973.9|8973.9|8973.9|8972.63|8972.63|0
1740405350000|2025-02-24 13:55:50|8977.22|8977.22|8976.74|8976.74|8977.22|8977.22|8976.66|8976.66|0
1740405370000|2025-02-24 13:56:10|8976.87|8976.87|8977|8977|8977|8977|8976.87|8976.87|0
1740405380000|2025-02-24 13:56:20|8977.55|8977.55|8976.91|8976.91|8977.55|8977.55|8976.91|8976.91|0
1740405440000|2025-02-24 13:57:20|8977.23|8977.23|8975.57|8975.57|8977.23|8977.23|8975.57|8975.57|0
1740405450000|2025-02-24 13:57:30|8974.93|8974.93|8974.93|8974.93|8974.93|8974.93|8974.93|8974.93|0
1740405460000|2025-02-24 13:57:40|8975.48|8975.48|8975.48|8975.48|8975.48|8975.48|8975.48|8975.48|0
1740405500000|2025-02-24 13:58:20|8975.15|8975.15|8974.24|8974.24|8975.15|8975.15|8974.24|8974.24|0
1740405510000|2025-02-24 13:58:30|8973.93|8973.93|8973.45|8973.45|8973.93|8973.93|8973.45|8973.45|0
1740405520000|2025-02-24 13:58:40|8972.39|8972.39|8972.12|8972.12|8972.61|8972.61|8972.12|8972.12|0
1740405530000|2025-02-24 13:58:50|8971.48|8971.48|8971.48|8971.48|8971.48|8971.48|8971.48|8971.48|0
1740405550000|2025-02-24 13:59:10|8971.15|8971.15|8970.46|8970.46|8971.15|8971.15|8970.23|8970.23|0
1740405560000|2025-02-24 13:59:20|8969.24|8969.24|8968.69|8968.69|8969.24|8969.24|8968.69|8968.69|0
1740405580000|2025-02-24 13:59:40|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|0
1740405590000|2025-02-24 13:59:50|8968.31|8968.31|8968.47|8968.47|8968.47|8968.47|8968.31|8968.31|0
1740405600000|2025-02-24 14:00:00|8967.8|8967.8|8967.8|8967.8|8967.8|8967.8|8967.8|8967.8|0
1740405610000|2025-02-24 14:00:10|8967.67|8967.67|8968.34|8968.34|8968.34|8968.34|8967.67|8967.67|0
1740405630000|2025-02-24 14:00:30|8969.61|8969.61|8970.03|8970.03|8970.03|8970.03|8969.61|8969.61|0
1740405650000|2025-02-24 14:00:50|8969.4|8969.4|8969.84|8969.84|8969.84|8969.84|8969.4|8969.4|0
1740405660000|2025-02-24 14:01:00|8969.51|8969.51|8969.46|8969.46|8969.51|8969.51|8969.46|8969.46|0
1740405670000|2025-02-24 14:01:10|8969.35|8969.35|8969.46|8969.46|8969.46|8969.46|8969.35|8969.35|0
1740405680000|2025-02-24 14:01:20|8969.68|8969.68|8971.06|8971.06|8971.06|8971.06|8969.68|8969.68|0
1740405690000|2025-02-24 14:01:30|8971.7|8971.7|8971.98|8971.98|8971.98|8971.98|8971.7|8971.7|0
1740405700000|2025-02-24 14:01:40|8972.1|8972.1|8972.1|8972.1|8972.1|8972.1|8972.1|8972.1|0
1740405710000|2025-02-24 14:01:50|8972.35|8972.35|8972.1|8972.1|8972.35|8972.35|8972.1|8972.1|0
1740405720000|2025-02-24 14:02:00|8972.24|8972.24|8972.24|8972.24|8972.24|8972.24|8972.24|8972.24|0
1740405730000|2025-02-24 14:02:10|8972.4|8972.4|8973.36|8973.36|8973.57|8973.57|8972.4|8972.4|0
1740405750000|2025-02-24 14:02:30|8972.72|8972.72|8972.72|8972.72|8972.72|8972.72|8972.72|8972.72|0
1740405790000|2025-02-24 14:03:10|8972.27|8972.27|8972.18|8972.18|8972.49|8972.49|8971.94|8971.94|0
1740405800000|2025-02-24 14:03:20|8970.9|8970.9|8970.9|8970.9|8970.9|8970.9|8970.9|8970.9|0
1740405810000|2025-02-24 14:03:30|8970.53|8970.53|8969.89|8969.89|8970.53|8970.53|8969.89|8969.89|0
1740405840000|2025-02-24 14:04:00|8970.53|8970.53|8970.9|8970.9|8970.9|8970.9|8970.53|8970.53|0
1740405850000|2025-02-24 14:04:10|8971.15|8971.15|8970.03|8970.03|8971.15|8971.15|8970.03|8970.03|0
1740405880000|2025-02-24 14:04:40|8969.39|8969.39|8969.15|8969.15|8969.39|8969.39|8968.84|8968.84|0
1740405900000|2025-02-24 14:05:00|8970.28|8970.28|8969.02|8969.02|8970.28|8970.28|8969.02|8969.02|0
1740405910000|2025-02-24 14:05:10|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|0
1740405920000|2025-02-24 14:05:20|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|0
1740405930000|2025-02-24 14:05:30|8969.29|8969.29|8968.88|8968.88|8969.29|8969.29|8968.88|8968.88|0
1740405940000|2025-02-24 14:05:40|8969.01|8969.01|8967.68|8967.68|8969.01|8969.01|8967.68|8967.68|0
1740405950000|2025-02-24 14:05:50|8968.05|8968.05|8968.05|8968.05|8968.05|8968.05|8968.05|8968.05|0
1740405960000|2025-02-24 14:06:00|8967.5|8967.5|8965.91|8965.91|8967.82|8967.82|8965.91|8965.91|0
1740405970000|2025-02-24 14:06:10|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|0
1740405980000|2025-02-24 14:06:20|8964.49|8964.49|8965.12|8965.12|8965.12|8965.12|8964.49|8964.49|0
1740405990000|2025-02-24 14:06:30|8964.74|8964.74|8964.74|8964.74|8964.74|8964.74|8964.74|8964.74|0
1740406000000|2025-02-24 14:06:40|8964.99|8964.99|8966.81|8966.81|8966.81|8966.81|8964.99|8964.99|0
1740406030000|2025-02-24 14:07:10|8966.36|8966.36|8966.36|8966.36|8966.36|8966.36|8966.36|8966.36|0
1740406040000|2025-02-24 14:07:20|8967.21|8967.21|8967.21|8967.21|8967.21|8967.21|8967.21|8967.21|0
1740406050000|2025-02-24 14:07:30|8967.46|8967.46|8967.46|8967.46|8967.46|8967.46|8967.46|8967.46|0
1740406060000|2025-02-24 14:07:40|8967.21|8967.21|8967.21|8967.21|8967.21|8967.21|8967.21|8967.21|0
1740406080000|2025-02-24 14:08:00|8966.57|8966.57|8966.71|8966.71|8966.71|8966.71|8966.57|8966.57|0
1740406090000|2025-02-24 14:08:10|8966.92|8966.92|8965.83|8965.83|8966.92|8966.92|8965.83|8965.83|0
1740406100000|2025-02-24 14:08:20|8965.46|8965.46|8965.46|8965.46|8965.46|8965.46|8965.46|8965.46|0
1740406130000|2025-02-24 14:08:50|8965.83|8965.83|8965.58|8965.58|8965.83|8965.83|8965.58|8965.58|0
1740406140000|2025-02-24 14:09:00|8966.01|8966.01|8966.01|8966.01|8966.01|8966.01|8966.01|8966.01|0
1740406150000|2025-02-24 14:09:10|8965.79|8965.79|8965.16|8965.16|8965.79|8965.79|8965.16|8965.16|0
1740406200000|2025-02-24 14:10:00|8965.38|8965.38|8965.38|8965.38|8965.38|8965.38|8965.38|8965.38|0
1740406220000|2025-02-24 14:10:20|8964.61|8964.61|8964.06|8964.06|8964.61|8964.61|8964.06|8964.06|0
1740406230000|2025-02-24 14:10:30|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|0
1740406240000|2025-02-24 14:10:40|8964.15|8964.15|8963.93|8963.93|8964.15|8964.15|8963.93|8963.93|0
1740406260000|2025-02-24 14:11:00|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|0
1740406270000|2025-02-24 14:11:10|8963.93|8963.93|8963.29|8963.29|8963.93|8963.93|8963.29|8963.29|0
1740406280000|2025-02-24 14:11:20|8963.07|8963.07|8962.8|8962.8|8963.07|8963.07|8962.8|8962.8|0
1740406290000|2025-02-24 14:11:30|8961.15|8961.15|8960.28|8960.28|8961.15|8961.15|8960.28|8960.28|0
1740406300000|2025-02-24 14:11:40|8961.39|8961.39|8960.33|8960.33|8961.39|8961.39|8960.33|8960.33|0
1740406320000|2025-02-24 14:12:00|8959.69|8959.69|8959.69|8959.69|8959.69|8959.69|8959.69|8959.69|0
1740406360000|2025-02-24 14:12:40|8959.82|8959.82|8959.82|8959.82|8959.82|8959.82|8959.82|8959.82|0
1740406370000|2025-02-24 14:12:50|8959.37|8959.37|8959.37|8959.37|8959.37|8959.37|8959.37|8959.37|0
1740406400000|2025-02-24 14:13:20|8959.48|8959.48|8959.26|8959.26|8959.48|8959.48|8959.15|8959.15|0
1740406410000|2025-02-24 14:13:30|8958.46|8958.46|8958.3|8958.3|8958.46|8958.46|8958.15|8958.15|0
1740406420000|2025-02-24 14:13:40|8958.64|8958.64|8958.3|8958.3|8958.64|8958.64|8958.3|8958.3|0
1740406430000|2025-02-24 14:13:50|8958.46|8958.46|8958.65|8958.65|8958.65|8958.65|8958.46|8958.46|0
1740406440000|2025-02-24 14:14:00|8958.58|8958.58|8958.69|8958.69|8958.69|8958.69|8958.58|8958.58|0
1740406460000|2025-02-24 14:14:20|8958.56|8958.56|8958.4|8958.4|8958.56|8958.56|8958.4|8958.4|0
1740406490000|2025-02-24 14:14:50|8958.33|8958.33|8958.17|8958.17|8958.33|8958.33|8958.17|8958.17|0
1740406500000|2025-02-24 14:15:00|8957.75|8957.75|8956.59|8956.59|8957.75|8957.75|8956.59|8956.59|0
1740406510000|2025-02-24 14:15:10|8956.37|8956.37|8955.89|8955.89|8956.37|8956.37|8955.89|8955.89|0
1740406520000|2025-02-24 14:15:20|8956.02|8956.02|8956.02|8956.02|8956.02|8956.02|8956.02|8956.02|0
1740406530000|2025-02-24 14:15:30|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|0
1740406540000|2025-02-24 14:15:40|8955.99|8955.99|8959.87|8959.87|8959.87|8959.87|8955.99|8955.99|0
1740406550000|2025-02-24 14:15:50|8960.5|8960.5|8961.19|8961.19|8961.19|8961.19|8960.5|8960.5|0
1740406560000|2025-02-24 14:16:00|8961.23|8961.23|8961.23|8961.23|8961.23|8961.23|8961.23|8961.23|0
1740406570000|2025-02-24 14:16:10|8961.44|8961.44|8961|8961|8961.44|8961.44|8961|8961|0
1740406590000|2025-02-24 14:16:30|8960.88|8960.88|8961.13|8961.13|8961.13|8961.13|8960.88|8960.88|0
1740406610000|2025-02-24 14:16:50|8961.35|8961.35|8961.46|8961.46|8961.46|8961.46|8961.35|8961.35|0
1740406620000|2025-02-24 14:17:00|8961.35|8961.35|8961.35|8961.35|8961.35|8961.35|8961.35|8961.35|0
1740406630000|2025-02-24 14:17:10|8961.57|8961.57|8961.46|8961.46|8961.57|8961.57|8961.46|8961.46|0
1740406650000|2025-02-24 14:17:30|8961.23|8961.23|8961.6|8961.6|8961.6|8961.6|8961.23|8961.23|0
1740406660000|2025-02-24 14:17:40|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|0
1740406670000|2025-02-24 14:17:50|8961.81|8961.81|8961.81|8961.81|8961.81|8961.81|8961.81|8961.81|0
1740406680000|2025-02-24 14:18:00|8962.12|8962.12|8962.74|8962.74|8962.74|8962.74|8962.12|8962.12|0
1740406690000|2025-02-24 14:18:10|8967.16|8967.16|8968.7|8968.7|8968.7|8968.7|8967.16|8967.16|0
1740406700000|2025-02-24 14:18:20|8968.48|8968.48|8966.82|8966.82|8968.48|8968.48|8966.82|8966.82|0
1740406710000|2025-02-24 14:18:30|8964.61|8964.61|8964.08|8964.08|8964.61|8964.61|8964.08|8964.08|0
1740406730000|2025-02-24 14:18:50|8963.52|8963.52|8963.6|8963.6|8963.6|8963.6|8963.52|8963.52|0
1740406740000|2025-02-24 14:19:00|8963.05|8963.05|8961.56|8961.56|8963.05|8963.05|8961.02|8961.02|0
1740406750000|2025-02-24 14:19:10|8961.45|8961.45|8961.45|8961.45|8961.45|8961.45|8961.45|8961.45|0
1740406760000|2025-02-24 14:19:20|8961.2|8961.2|8961.2|8961.2|8961.2|8961.2|8961.2|8961.2|0
1740406770000|2025-02-24 14:19:30|8961.09|8961.09|8961.59|8961.59|8961.59|8961.59|8961.09|8961.09|0
1740406790000|2025-02-24 14:19:50|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|0
1740406800000|2025-02-24 14:20:00|8960.91|8960.91|8960.91|8960.91|8960.91|8960.91|8960.91|8960.91|0
1740406810000|2025-02-24 14:20:10|8960.79|8960.79|8960.79|8960.79|8960.79|8960.79|8960.79|8960.79|0
1740406830000|2025-02-24 14:20:30|8960.68|8960.68|8960.57|8960.57|8960.68|8960.68|8960.57|8960.57|0
1740406850000|2025-02-24 14:20:50|8960.14|8960.14|8961.62|8961.62|8961.62|8961.62|8960.14|8960.14|0
1740406890000|2025-02-24 14:21:30|8961.41|8961.41|8960.55|8960.55|8961.41|8961.41|8960.55|8960.55|0
1740406900000|2025-02-24 14:21:40|8959.27|8959.27|8959.27|8959.27|8959.27|8959.27|8959.27|8959.27|0
1740406910000|2025-02-24 14:21:50|8958.85|8958.85|8957.99|8957.99|8958.85|8958.85|8957.99|8957.99|0
1740406920000|2025-02-24 14:22:00|8957.44|8957.44|8958.2|8958.2|8958.2|8958.2|8957.28|8957.28|0
1740406930000|2025-02-24 14:22:10|8957.99|8957.99|8956.54|8956.54|8957.99|8957.99|8956.54|8956.54|0
1740406940000|2025-02-24 14:22:20|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|0
1740406950000|2025-02-24 14:22:30|8957.98|8957.98|8957.98|8957.98|8957.98|8957.98|8957.98|8957.98|0
1740406960000|2025-02-24 14:22:40|8957.84|8957.84|8957.84|8957.84|8957.84|8957.84|8957.84|8957.84|0
1740406980000|2025-02-24 14:23:00|8957.59|8957.59|8957.84|8957.84|8957.84|8957.84|8957.59|8957.59|0
1740406990000|2025-02-24 14:23:10|8958.07|8958.07|8958.07|8958.07|8958.07|8958.07|8958.07|8958.07|0
1740407000000|2025-02-24 14:23:20|8958.18|8958.18|8958.18|8958.18|8958.18|8958.18|8958.18|8958.18|0
1740407010000|2025-02-24 14:23:30|8957.54|8957.54|8957.54|8957.54|8957.54|8957.54|8957.54|8957.54|0
1740407030000|2025-02-24 14:23:50|8957.33|8957.33|8957.33|8957.33|8957.33|8957.33|8957.33|8957.33|0
1740407040000|2025-02-24 14:24:00|8957.08|8957.08|8957.08|8957.08|8957.08|8957.08|8957.08|8957.08|0
1740407050000|2025-02-24 14:24:10|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|0
1740407060000|2025-02-24 14:24:20|8957.24|8957.24|8957.24|8957.24|8957.24|8957.24|8957.24|8957.24|0
1740407070000|2025-02-24 14:24:30|8958.09|8958.09|8958.09|8958.09|8958.09|8958.09|8958.09|8958.09|0
1740407100000|2025-02-24 14:25:00|8957.96|8957.96|8957.96|8957.96|8957.96|8957.96|8957.96|8957.96|0
1740407120000|2025-02-24 14:25:20|8958.38|8958.38|8958.38|8958.38|8958.38|8958.38|8958.38|8958.38|0
1740407130000|2025-02-24 14:25:30|8958.24|8958.24|8958.24|8958.24|8958.24|8958.24|8958.24|8958.24|0
1740407170000|2025-02-24 14:26:10|8957.6|8957.6|8956.92|8956.92|8957.69|8957.69|8956.92|8956.92|0
1740407180000|2025-02-24 14:26:20|8957.05|8957.05|8957.05|8957.05|8957.05|8957.05|8957.05|8957.05|0
1740407190000|2025-02-24 14:26:30|8956.07|8956.07|8955.72|8955.72|8956.4|8956.4|8955.72|8955.72|0
1740407200000|2025-02-24 14:26:40|8955.58|8955.58|8955.58|8955.58|8955.58|8955.58|8955.58|8955.58|0
1740407210000|2025-02-24 14:26:50|8955.16|8955.16|8954.32|8954.32|8955.16|8955.16|8954.32|8954.32|0
1740407220000|2025-02-24 14:27:00|8954|8954|8953.46|8953.46|8954|8954|8953.35|8953.35|0
1740407230000|2025-02-24 14:27:10|8953.19|8953.19|8953.61|8953.61|8953.61|8953.61|8953.19|8953.19|0
1740407250000|2025-02-24 14:27:30|8954.16|8954.16|8954.72|8954.72|8954.72|8954.72|8954.16|8954.16|0
1740407260000|2025-02-24 14:27:40|8955.09|8955.09|8955.09|8955.09|8955.09|8955.09|8955.09|8955.09|0
1740407270000|2025-02-24 14:27:50|8954.76|8954.76|8954.33|8954.33|8954.76|8954.76|8954.33|8954.33|0
1740407280000|2025-02-24 14:28:00|8954.19|8954.19|8954.44|8954.44|8954.44|8954.44|8954.19|8954.19|0
1740407290000|2025-02-24 14:28:10|8954.4|8954.4|8954.4|8954.4|8954.4|8954.4|8954.4|8954.4|0
1740407300000|2025-02-24 14:28:20|8954.67|8954.67|8954.67|8954.67|8954.67|8954.67|8954.67|8954.67|0
1740407310000|2025-02-24 14:28:30|8955.12|8955.12|8955.23|8955.23|8955.23|8955.23|8955.12|8955.12|0
1740407320000|2025-02-24 14:28:40|8955.08|8955.08|8955.08|8955.08|8955.08|8955.08|8955.08|8955.08|0
1740407330000|2025-02-24 14:28:50|8954.97|8954.97|8954.59|8954.59|8954.97|8954.97|8954.59|8954.59|0
1740407340000|2025-02-24 14:29:00|8954.82|8954.82|8955.19|8955.19|8955.19|8955.19|8954.82|8954.82|0
1740407350000|2025-02-24 14:29:10|8955.57|8955.57|8956.2|8956.2|8956.2|8956.2|8955.35|8955.35|0
1740407370000|2025-02-24 14:29:30|8956.83|8956.83|8956.19|8956.19|8957.08|8957.08|8956.19|8956.19|0
1740407380000|2025-02-24 14:29:40|8955.07|8955.07|8955.82|8955.82|8955.82|8955.82|8955.07|8955.07|0
1740407390000|2025-02-24 14:29:50|8956.57|8956.57|8958.96|8958.96|8958.96|8958.96|8956.57|8956.57|0
1740407400000|2025-02-24 14:30:00|8959.6|8959.6|8956.17|8956.17|8959.6|8959.6|8953.49|8953.49|0
1740407410000|2025-02-24 14:30:10|8955.92|8955.92|8958.57|8958.57|8960.33|8960.33|8955.05|8955.05|0
1740407420000|2025-02-24 14:30:20|8956.64|8956.64|8954.64|8954.64|8956.64|8956.64|8952.73|8952.73|0
1740407430000|2025-02-24 14:30:30|8954.22|8954.22|8956.58|8956.58|8956.58|8956.58|8954.15|8954.15|0
1740407440000|2025-02-24 14:30:40|8957.01|8957.01|8953.17|8953.17|8957.01|8957.01|8953.17|8953.17|0
1740407450000|2025-02-24 14:30:50|8953.42|8953.42|8958.65|8958.65|8959.41|8959.41|8953.42|8953.42|0
1740407460000|2025-02-24 14:31:00|8958.77|8958.77|8959.77|8959.77|8959.77|8959.77|8958.77|8958.77|0
1740407470000|2025-02-24 14:31:10|8960.61|8960.61|8960.68|8960.68|8960.68|8960.68|8959.98|8959.98|0
1740407480000|2025-02-24 14:31:20|8960.81|8960.81|8956.27|8956.27|8960.81|8960.81|8956.02|8956.02|0
1740407490000|2025-02-24 14:31:30|8957.93|8957.93|8952.88|8952.88|8957.93|8957.93|8952.76|8952.76|0
1740407500000|2025-02-24 14:31:40|8953.33|8953.33|8952.76|8952.76|8953.93|8953.93|8952.76|8952.76|0
1740407510000|2025-02-24 14:31:50|8953.89|8953.89|8953.65|8953.65|8953.89|8953.89|8952.56|8952.56|0
1740407520000|2025-02-24 14:32:00|8954.88|8954.88|8953.15|8953.15|8955.4|8955.4|8953.15|8953.15|0
1740407530000|2025-02-24 14:32:10|8953.78|8953.78|8959.27|8959.27|8959.27|8959.27|8952.92|8952.92|0
1740407550000|2025-02-24 14:32:30|8959.48|8959.48|8960.48|8960.48|8961.73|8961.73|8959.17|8959.17|0
1740407560000|2025-02-24 14:32:40|8959.55|8959.55|8955.39|8955.39|8959.55|8959.55|8955.39|8955.39|0
1740407570000|2025-02-24 14:32:50|8954.99|8954.99|8955.74|8955.74|8955.74|8955.74|8954.99|8954.99|0
1740407580000|2025-02-24 14:33:00|8955.87|8955.87|8957.2|8957.2|8958.94|8958.94|8955.74|8955.74|0
1740407590000|2025-02-24 14:33:10|8957.07|8957.07|8956.06|8956.06|8957.71|8957.71|8956.06|8956.06|0
1740407600000|2025-02-24 14:33:20|8956.31|8956.31|8955.67|8955.67|8956.31|8956.31|8955.67|8955.67|0
1740407610000|2025-02-24 14:33:30|8956.29|8956.29|8958.68|8958.68|8958.68|8958.68|8956.29|8956.29|0
1740407620000|2025-02-24 14:33:40|8958.93|8958.93|8959.21|8959.21|8959.21|8959.21|8958.71|8958.71|0
1740407630000|2025-02-24 14:33:50|8957.71|8957.71|8957.6|8957.6|8957.71|8957.71|8957.6|8957.6|0
1740407640000|2025-02-24 14:34:00|8956.75|8956.75|8952.06|8952.06|8956.75|8956.75|8952.06|8952.06|0
1740407650000|2025-02-24 14:34:10|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|0
1740407660000|2025-02-24 14:34:20|8951|8951|8955.36|8955.36|8955.36|8955.36|8951|8951|0
1740407670000|2025-02-24 14:34:30|8956.64|8956.64|8956.86|8956.86|8956.86|8956.86|8956.64|8956.64|0
1740407680000|2025-02-24 14:34:40|8957.17|8957.17|8957.92|8957.92|8957.92|8957.92|8957.17|8957.17|0
1740407690000|2025-02-24 14:34:50|8959.58|8959.58|8960.39|8960.39|8960.39|8960.39|8959.58|8959.58|0
1740407700000|2025-02-24 14:35:00|8960.26|8960.26|8960.89|8960.89|8960.89|8960.89|8960.26|8960.26|0
1740407710000|2025-02-24 14:35:10|8960.51|8960.51|8962.83|8962.83|8962.83|8962.83|8960.51|8960.51|0
1740407720000|2025-02-24 14:35:20|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|0
1740407730000|2025-02-24 14:35:30|8961.9|8961.9|8961.9|8961.9|8961.9|8961.9|8961.9|8961.9|0
1740407740000|2025-02-24 14:35:40|8961.65|8961.65|8962.29|8962.29|8962.29|8962.29|8961.54|8961.54|0
1740407750000|2025-02-24 14:35:50|8963.94|8963.94|8964.81|8964.81|8964.81|8964.81|8963.94|8963.94|0
1740407760000|2025-02-24 14:36:00|8964.68|8964.68|8964.68|8964.68|8964.68|8964.68|8964.68|8964.68|0
1740407770000|2025-02-24 14:36:10|8964.8|8964.8|8963.63|8963.63|8964.8|8964.8|8963.63|8963.63|0
1740407780000|2025-02-24 14:36:20|8962.99|8962.99|8963.26|8963.26|8963.26|8963.26|8962.99|8962.99|0
1740407790000|2025-02-24 14:36:30|8962.13|8962.13|8960.3|8960.3|8962.13|8962.13|8960.3|8960.3|0
1740407800000|2025-02-24 14:36:40|8959.67|8959.67|8959.37|8959.37|8959.67|8959.67|8959.37|8959.37|0
1740407810000|2025-02-24 14:36:50|8959|8959|8957.66|8957.66|8959|8959|8957.52|8957.52|0
1740407820000|2025-02-24 14:37:00|8957.35|8957.35|8954.93|8954.93|8957.35|8957.35|8954.93|8954.93|0
1740407830000|2025-02-24 14:37:10|8954.55|8954.55|8955.18|8955.18|8955.18|8955.18|8954.55|8954.55|0
1740407840000|2025-02-24 14:37:20|8954.93|8954.93|8955.05|8955.05|8955.3|8955.3|8954.93|8954.93|0
1740407850000|2025-02-24 14:37:30|8954.8|8954.8|8954.91|8954.91|8954.91|8954.91|8954.8|8954.8|0
1740407860000|2025-02-24 14:37:40|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|0
1740407870000|2025-02-24 14:37:50|8955.43|8955.43|8954.44|8954.44|8956.53|8956.53|8954.44|8954.44|0
1740407880000|2025-02-24 14:38:00|8953.82|8953.82|8956.34|8956.34|8956.34|8956.34|8952.81|8952.81|0
1740407890000|2025-02-24 14:38:10|8955.91|8955.91|8955.52|8955.52|8956.02|8956.02|8955.52|8955.52|0
1740407900000|2025-02-24 14:38:20|8955.84|8955.84|8958.39|8958.39|8958.39|8958.39|8955.84|8955.84|0
1740407910000|2025-02-24 14:38:30|8959.49|8959.49|8957.15|8957.15|8959.49|8959.49|8957.15|8957.15|0
1740407920000|2025-02-24 14:38:40|8958.65|8958.65|8960.04|8960.04|8960.04|8960.04|8958.65|8958.65|0
1740407930000|2025-02-24 14:38:50|8960.13|8960.13|8960.13|8960.13|8960.13|8960.13|8960.13|8960.13|0
1740407940000|2025-02-24 14:39:00|8959.25|8959.25|8959.25|8959.25|8959.25|8959.25|8959.25|8959.25|0
1740407950000|2025-02-24 14:39:10|8958|8958|8956.83|8956.83|8958|8958|8956.83|8956.83|0
1740407960000|2025-02-24 14:39:20|8956.72|8956.72|8956.5|8956.5|8956.72|8956.72|8956.08|8956.08|0
1740407970000|2025-02-24 14:39:30|8956.63|8956.63|8959.66|8959.66|8960.09|8960.09|8956.63|8956.63|0
1740407980000|2025-02-24 14:39:40|8959.79|8959.79|8960.57|8960.57|8960.57|8960.57|8959.79|8959.79|0
1740407990000|2025-02-24 14:39:50|8960.43|8960.43|8960.92|8960.92|8960.92|8960.92|8960.43|8960.43|0
1740408000000|2025-02-24 14:40:00|8961.92|8961.92|8962.38|8962.38|8962.38|8962.38|8961.92|8961.92|0
1740408010000|2025-02-24 14:40:10|8962.69|8962.69|8962.49|8962.49|8962.9|8962.9|8962.28|8962.28|0
1740408020000|2025-02-24 14:40:20|8962.76|8962.76|8963.65|8963.65|8963.65|8963.65|8962.76|8962.76|0
1740408030000|2025-02-24 14:40:30|8963.51|8963.51|8963.24|8963.24|8963.62|8963.62|8963.24|8963.24|0
1740408040000|2025-02-24 14:40:40|8963.36|8963.36|8968.17|8968.17|8968.17|8968.17|8962.49|8962.49|0
1740408060000|2025-02-24 14:41:00|8969.28|8969.28|8968.45|8968.45|8969.42|8969.42|8968.45|8968.45|0
1740408070000|2025-02-24 14:41:10|8967.82|8967.82|8966.5|8966.5|8967.82|8967.82|8966.5|8966.5|0
1740408080000|2025-02-24 14:41:20|8966.33|8966.33|8966.4|8966.4|8966.4|8966.4|8966.33|8966.33|0
1740408090000|2025-02-24 14:41:30|8966.27|8966.27|8966.49|8966.49|8966.49|8966.49|8966.27|8966.27|0
1740408100000|2025-02-24 14:41:40|8965.94|8965.94|8965.94|8965.94|8965.94|8965.94|8965.94|8965.94|0
1740408110000|2025-02-24 14:41:50|8965.3|8965.3|8963.97|8963.97|8965.3|8965.3|8963.97|8963.97|0
1740408120000|2025-02-24 14:42:00|8963.85|8963.85|8963.85|8963.85|8963.85|8963.85|8963.85|8963.85|0
1740408130000|2025-02-24 14:42:10|8963.6|8963.6|8962.1|8962.1|8963.6|8963.6|8962.1|8962.1|0
1740408140000|2025-02-24 14:42:20|8961.7|8961.7|8959.07|8959.07|8961.7|8961.7|8959.07|8959.07|0
1740408150000|2025-02-24 14:42:30|8958.72|8958.72|8958.51|8958.51|8958.72|8958.72|8958.51|8958.51|0
1740408160000|2025-02-24 14:42:40|8959.61|8959.61|8958.57|8958.57|8959.61|8959.61|8958.57|8958.57|0
1740408180000|2025-02-24 14:43:00|8957.18|8957.18|8957.44|8957.44|8957.44|8957.44|8957.06|8957.06|0
1740408190000|2025-02-24 14:43:10|8956.8|8956.8|8956.66|8956.66|8956.8|8956.8|8956.66|8956.66|0
1740408200000|2025-02-24 14:43:20|8957.07|8957.07|8956.57|8956.57|8957.2|8957.2|8956.57|8956.57|0
1740408210000|2025-02-24 14:43:30|8956.68|8956.68|8957.29|8957.29|8957.69|8957.69|8956.68|8956.68|0
1740408230000|2025-02-24 14:43:50|8957.54|8957.54|8957.54|8957.54|8957.54|8957.54|8957.54|8957.54|0
1740408240000|2025-02-24 14:44:00|8957.04|8957.04|8955.81|8955.81|8957.27|8957.27|8955.06|8955.06|0
1740408270000|2025-02-24 14:44:30|8956.46|8956.46|8956.46|8956.46|8956.46|8956.46|8956.46|8956.46|0
1740408280000|2025-02-24 14:44:40|8956.77|8956.77|8956.35|8956.35|8957.51|8957.51|8956.13|8956.13|0
1740408290000|2025-02-24 14:44:50|8959.11|8959.11|8958.49|8958.49|8959.36|8959.36|8958.49|8958.49|0
1740408300000|2025-02-24 14:45:00|8959.36|8959.36|8959.66|8959.66|8959.66|8959.66|8959.36|8959.36|0
1740408310000|2025-02-24 14:45:10|8960.16|8960.16|8960.29|8960.29|8960.29|8960.29|8960.16|8960.16|0
1740408320000|2025-02-24 14:45:20|8960.13|8960.13|8959.81|8959.81|8960.13|8960.13|8959.81|8959.81|0
1740408340000|2025-02-24 14:45:40|8961.86|8961.86|8961.93|8961.93|8962.31|8962.31|8961.86|8961.86|0
1740408350000|2025-02-24 14:45:50|8961.89|8961.89|8963.16|8963.16|8963.16|8963.16|8961.89|8961.89|0
1740408360000|2025-02-24 14:46:00|8962.95|8962.95|8965.94|8965.94|8965.94|8965.94|8962.95|8962.95|0
1740408370000|2025-02-24 14:46:10|8966.58|8966.58|8965.02|8965.02|8966.58|8966.58|8965.02|8965.02|0
1740408380000|2025-02-24 14:46:20|8964.8|8964.8|8965.48|8965.48|8966.29|8966.29|8964.16|8964.16|0
1740408390000|2025-02-24 14:46:30|8965.06|8965.06|8965.06|8965.06|8965.06|8965.06|8964.42|8964.42|0
1740408400000|2025-02-24 14:46:40|8966.16|8966.16|8965.61|8965.61|8966.16|8966.16|8965.61|8965.61|0
1740408410000|2025-02-24 14:46:50|8966.16|8966.16|8964.58|8964.58|8966.16|8966.16|8963.96|8963.96|0
1740408420000|2025-02-24 14:47:00|8965.13|8965.13|8964.82|8964.82|8965.13|8965.13|8964.82|8964.82|0
1740408430000|2025-02-24 14:47:10|8965.37|8965.37|8965.37|8965.37|8965.37|8965.37|8965.37|8965.37|0
1740408440000|2025-02-24 14:47:20|8966.48|8966.48|8966.48|8966.48|8966.48|8966.48|8966.48|8966.48|0
1740408450000|2025-02-24 14:47:30|8965.98|8965.98|8965.98|8965.98|8965.98|8965.98|8965.98|8965.98|0
1740408480000|2025-02-24 14:48:00|8966.73|8966.73|8966.73|8966.73|8966.73|8966.73|8966.73|8966.73|0
1740408510000|2025-02-24 14:48:30|8964.52|8964.52|8963.42|8963.42|8964.52|8964.52|8963.42|8963.42|0
1740408520000|2025-02-24 14:48:40|8962.86|8962.86|8961.25|8961.25|8963.5|8963.5|8961.25|8961.25|0
1740408530000|2025-02-24 14:48:50|8960.62|8960.62|8960.25|8960.25|8960.62|8960.62|8960.25|8960.25|0
1740408540000|2025-02-24 14:49:00|8960.2|8960.2|8960.07|8960.07|8960.2|8960.2|8960.07|8960.07|0
1740408550000|2025-02-24 14:49:10|8959.94|8959.94|8958.1|8958.1|8959.94|8959.94|8958.1|8958.1|0
1740408560000|2025-02-24 14:49:20|8958.72|8958.72|8956.14|8956.14|8958.72|8958.72|8956.14|8956.14|0
1740408570000|2025-02-24 14:49:30|8955.58|8955.58|8953.28|8953.28|8955.58|8955.58|8953.28|8953.28|0
1740408580000|2025-02-24 14:49:40|8952.96|8952.96|8951.99|8951.99|8952.96|8952.96|8951.97|8951.97|0
1740408590000|2025-02-24 14:49:50|8952.54|8952.54|8952.67|8952.67|8952.67|8952.67|8952.54|8952.54|0
1740408600000|2025-02-24 14:50:00|8951.39|8951.39|8950.65|8950.65|8951.39|8951.39|8949.48|8949.48|0
1740408610000|2025-02-24 14:50:10|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|0
1740408620000|2025-02-24 14:50:20|8951.38|8951.38|8951.38|8951.38|8951.38|8951.38|8951.38|8951.38|0
1740408630000|2025-02-24 14:50:30|8951.63|8951.63|8951.79|8951.79|8951.79|8951.79|8951.63|8951.63|0
1740408640000|2025-02-24 14:50:40|8951.25|8951.25|8951.25|8951.25|8951.25|8951.25|8951.25|8951.25|0
1740408650000|2025-02-24 14:50:50|8951.89|8951.89|8951.58|8951.58|8951.89|8951.89|8951.58|8951.58|0
1740408660000|2025-02-24 14:51:00|8950.48|8950.48|8942.7|8942.7|8950.48|8950.48|8942.7|8942.7|0
1740408670000|2025-02-24 14:51:10|8942.49|8942.49|8943.63|8943.63|8943.77|8943.77|8942.49|8942.49|0
1740408680000|2025-02-24 14:51:20|8943.32|8943.32|8942.98|8942.98|8943.32|8943.32|8942.32|8942.32|0
1740408690000|2025-02-24 14:51:30|8941.07|8941.07|8941.59|8941.59|8941.59|8941.59|8941.07|8941.07|0
1740408700000|2025-02-24 14:51:40|8941.22|8941.22|8935.3|8935.3|8941.43|8941.43|8935.3|8935.3|0
1740408710000|2025-02-24 14:51:50|8934.75|8934.75|8935.3|8935.3|8935.3|8935.3|8934.75|8934.75|0
1740408720000|2025-02-24 14:52:00|8935.85|8935.85|8934.63|8934.63|8935.85|8935.85|8934.63|8934.63|0
1740408730000|2025-02-24 14:52:10|8934.07|8934.07|8931.85|8931.85|8934.07|8934.07|8931.85|8931.85|0
1740408740000|2025-02-24 14:52:20|8931.29|8931.29|8931.29|8931.29|8931.29|8931.29|8931.29|8931.29|0
1740408750000|2025-02-24 14:52:30|8930.02|8930.02|8928.92|8928.92|8930.02|8930.02|8928.92|8928.92|0
1740408770000|2025-02-24 14:52:50|8928.69|8928.69|8928.69|8928.69|8928.69|8928.69|8928.69|8928.69|0
1740408780000|2025-02-24 14:53:00|8927.52|8927.52|8928.25|8928.25|8928.67|8928.67|8927.39|8927.39|0
1740408790000|2025-02-24 14:53:10|8927.7|8927.7|8925.92|8925.92|8927.7|8927.7|8925.92|8925.92|0
1740408800000|2025-02-24 14:53:20|8925.07|8925.07|8923.43|8923.43|8925.07|8925.07|8923.43|8923.43|0
1740408810000|2025-02-24 14:53:30|8923.31|8923.31|8923.31|8923.31|8923.31|8923.31|8923.31|8923.31|0
1740408820000|2025-02-24 14:53:40|8923.86|8923.86|8924.13|8924.13|8924.2|8924.2|8923.54|8923.54|0
1740408830000|2025-02-24 14:53:50|8923.98|8923.98|8921.17|8921.17|8923.98|8923.98|8920.85|8920.85|0
1740408840000|2025-02-24 14:54:00|8920.85|8920.85|8920.3|8920.3|8921.01|8921.01|8920.3|8920.3|0
1740408850000|2025-02-24 14:54:10|8920.46|8920.46|8924.69|8924.69|8924.73|8924.73|8920.46|8920.46|0
1740408860000|2025-02-24 14:54:20|8924.21|8924.21|8924.21|8924.21|8924.21|8924.21|8924.05|8924.05|0
1740408870000|2025-02-24 14:54:30|8924.38|8924.38|8924.38|8924.38|8924.38|8924.38|8924.38|8924.38|0
1740408880000|2025-02-24 14:54:40|8924.8|8924.8|8925.12|8925.12|8925.12|8925.12|8924.8|8924.8|0
1740408890000|2025-02-24 14:54:50|8925.89|8925.89|8928.1|8928.1|8928.1|8928.1|8925.89|8925.89|0
1740408910000|2025-02-24 14:55:10|8927.94|8927.94|8927.78|8927.78|8927.94|8927.94|8927.78|8927.78|0
1740408920000|2025-02-24 14:55:20|8924.32|8924.32|8923.64|8923.64|8924.32|8924.32|8923.64|8923.64|0
1740408930000|2025-02-24 14:55:30|8924.02|8924.02|8923.31|8923.31|8924.02|8924.02|8923.31|8923.31|0
1740408940000|2025-02-24 14:55:40|8922.76|8922.76|8922.76|8922.76|8922.76|8922.76|8922.76|8922.76|0
1740408950000|2025-02-24 14:55:50|8922.55|8922.55|8922.55|8922.55|8922.55|8922.55|8922.55|8922.55|0
1740408960000|2025-02-24 14:56:00|8922.23|8922.23|8921.91|8921.91|8922.23|8922.23|8921.91|8921.91|0
1740408970000|2025-02-24 14:56:10|8921.6|8921.6|8921.38|8921.38|8921.6|8921.6|8921.38|8921.38|0
1740408980000|2025-02-24 14:56:20|8920.27|8920.27|8919.17|8919.17|8920.27|8920.27|8919.17|8919.17|0
1740408990000|2025-02-24 14:56:30|8919.79|8919.79|8919.79|8919.79|8919.79|8919.79|8919.79|8919.79|0
1740409000000|2025-02-24 14:56:40|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|0
1740409010000|2025-02-24 14:56:50|8920.81|8920.81|8920.17|8920.17|8920.81|8920.81|8920.17|8920.17|0
1740409020000|2025-02-24 14:57:00|8919.96|8919.96|8918.69|8918.69|8919.96|8919.96|8918.69|8918.69|0
1740409030000|2025-02-24 14:57:10|8918.9|8918.9|8912.97|8912.97|8918.9|8918.9|8912.97|8912.97|0
1740409040000|2025-02-24 14:57:20|8913.39|8913.39|8912.78|8912.78|8913.39|8913.39|8912.78|8912.78|0
1740409050000|2025-02-24 14:57:30|8911.68|8911.68|8908.28|8908.28|8911.68|8911.68|8908.28|8908.28|0
1740409060000|2025-02-24 14:57:40|8908.14|8908.14|8907.89|8907.89|8908.14|8908.14|8907.89|8907.89|0
1740409070000|2025-02-24 14:57:50|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|0
1740409080000|2025-02-24 14:58:00|8907.12|8907.12|8902.63|8902.63|8907.12|8907.12|8902.63|8902.63|0
1740409090000|2025-02-24 14:58:10|8902|8902|8902.08|8902.08|8902.63|8902.63|8902|8902|0
1740409100000|2025-02-24 14:58:20|8901.6|8901.6|8900.61|8900.61|8901.6|8901.6|8900.61|8900.61|0
1740409110000|2025-02-24 14:58:30|8901.71|8901.71|8904.43|8904.43|8904.54|8904.54|8900.7|8900.7|0
1740409120000|2025-02-24 14:58:40|8904.3|8904.3|8904.3|8904.3|8904.3|8904.3|8904.3|8904.3|0
1740409130000|2025-02-24 14:58:50|8903.19|8903.19|8902.55|8902.55|8903.19|8903.19|8902.55|8902.55|0
1740409140000|2025-02-24 14:59:00|8902.93|8902.93|8902.93|8902.93|8902.93|8902.93|8902.93|8902.93|0
1740409150000|2025-02-24 14:59:10|8902.38|8902.38|8900.63|8900.63|8902.38|8902.38|8900.63|8900.63|0
1740409160000|2025-02-24 14:59:20|8901.73|8901.73|8901.7|8901.7|8902.12|8902.12|8901.7|8901.7|0
1740409180000|2025-02-24 14:59:40|8902.07|8902.07|8903.4|8903.4|8903.54|8903.54|8902.07|8902.07|0
1740409190000|2025-02-24 14:59:50|8903.15|8903.15|8905.08|8905.08|8905.08|8905.08|8902.88|8902.88|0
1740409200000|2025-02-24 15:00:00|8905.72|8905.72|8905.5|8905.5|8905.77|8905.77|8905.22|8905.22|0
1740409210000|2025-02-24 15:00:10|8905.75|8905.75|8907.96|8907.96|8907.96|8907.96|8905.28|8905.28|0
1740409220000|2025-02-24 15:00:20|8908.1|8908.1|8913.91|8913.91|8913.91|8913.91|8908.1|8908.1|0
1740409230000|2025-02-24 15:00:30|8914.22|8914.22|8915.99|8915.99|8915.99|8915.99|8913.67|8913.67|0
1740409240000|2025-02-24 15:00:40|8916.42|8916.42|8916.21|8916.21|8916.42|8916.42|8916.21|8916.21|0
1740409250000|2025-02-24 15:00:50|8915.66|8915.66|8916.55|8916.55|8916.55|8916.55|8915.66|8915.66|0
1740409260000|2025-02-24 15:01:00|8916.42|8916.42|8915.3|8915.3|8916.42|8916.42|8915.3|8915.3|0
1740409280000|2025-02-24 15:01:20|8914.2|8914.2|8913.56|8913.56|8914.2|8914.2|8913.01|8913.01|0
1740409290000|2025-02-24 15:01:30|8912.5|8912.5|8912.58|8912.58|8912.58|8912.58|8912.46|8912.46|0
1740409300000|2025-02-24 15:01:40|8911.64|8911.64|8907.81|8907.81|8911.64|8911.64|8907.81|8907.81|0
1740409310000|2025-02-24 15:01:50|8907.67|8907.67|8907.53|8907.53|8907.67|8907.67|8907.53|8907.53|0
1740409320000|2025-02-24 15:02:00|8907.41|8907.41|8905.45|8905.45|8907.41|8907.41|8905.45|8905.45|0
1740409330000|2025-02-24 15:02:10|8906.01|8906.01|8906.01|8906.01|8907.66|8907.66|8906.01|8906.01|0
1740409340000|2025-02-24 15:02:20|8905.74|8905.74|8904.89|8904.89|8905.74|8905.74|8904.56|8904.56|0
1740409350000|2025-02-24 15:02:30|8904.58|8904.58|8903.07|8903.07|8904.58|8904.58|8902.23|8902.23|0
1740409360000|2025-02-24 15:02:40|8902.65|8902.65|8902.13|8902.13|8902.72|8902.72|8901.34|8901.34|0
1740409370000|2025-02-24 15:02:50|8901.88|8901.88|8902.1|8902.1|8902.1|8902.1|8901.88|8901.88|0
1740409380000|2025-02-24 15:03:00|8901.62|8901.62|8901.7|8901.7|8901.7|8901.7|8901.62|8901.62|0
1740409390000|2025-02-24 15:03:10|8901.16|8901.16|8898.55|8898.55|8901.29|8901.29|8898.55|8898.55|0
1740409400000|2025-02-24 15:03:20|8898.33|8898.33|8896.95|8896.95|8898.95|8898.95|8896.95|8896.95|0
1740409410000|2025-02-24 15:03:30|8897.49|8897.49|8897.03|8897.03|8897.49|8897.49|8897.03|8897.03|0
1740409420000|2025-02-24 15:03:40|8897.25|8897.25|8895.79|8895.79|8897.7|8897.7|8895.79|8895.79|0
1740409430000|2025-02-24 15:03:50|8895.66|8895.66|8894.61|8894.61|8895.66|8895.66|8894.61|8894.61|0
1740409440000|2025-02-24 15:04:00|8894.34|8894.34|8893.34|8893.34|8894.34|8894.34|8893.06|8893.06|0
1740409450000|2025-02-24 15:04:10|8893.2|8893.2|8894.11|8894.11|8894.11|8894.11|8892.99|8892.99|0
1740409460000|2025-02-24 15:04:20|8893.99|8893.99|8892.67|8892.67|8893.99|8893.99|8892.42|8892.42|0
1740409470000|2025-02-24 15:04:30|8892.78|8892.78|8890.72|8890.72|8892.78|8892.78|8889.06|8889.06|0
1740409480000|2025-02-24 15:04:40|8889.97|8889.97|8887.92|8887.92|8890.47|8890.47|8887.92|8887.92|0
1740409490000|2025-02-24 15:04:50|8887.54|8887.54|8888.51|8888.51|8888.51|8888.51|8887.4|8887.4|0
1740409500000|2025-02-24 15:05:00|8889.06|8889.06|8891.46|8891.46|8891.46|8891.46|8889.06|8889.06|0
1740409510000|2025-02-24 15:05:10|8891.77|8891.77|8891.25|8891.25|8891.77|8891.77|8891.25|8891.25|0
1740409520000|2025-02-24 15:05:20|8890.14|8890.14|8889.64|8889.64|8890.14|8890.14|8889.64|8889.64|0
1740409530000|2025-02-24 15:05:30|8889.78|8889.78|8890.06|8890.06|8890.06|8890.06|8889.78|8889.78|0
1740409550000|2025-02-24 15:05:50|8889.79|8889.79|8889.41|8889.41|8889.79|8889.79|8889.41|8889.41|0
1740409560000|2025-02-24 15:06:00|8887.5|8887.5|8886.35|8886.35|8887.5|8887.5|8886.35|8886.35|0
1740409570000|2025-02-24 15:06:10|8886.14|8886.14|8886.1|8886.1|8886.26|8886.26|8885.99|8885.99|0
1740409580000|2025-02-24 15:06:20|8886.76|8886.76|8886.14|8886.14|8886.99|8886.99|8886.03|8886.03|0
1740409590000|2025-02-24 15:06:30|8885.92|8885.92|8886.55|8886.55|8886.55|8886.55|8885.92|8885.92|0
1740409600000|2025-02-24 15:06:40|8886.3|8886.3|8885.11|8885.11|8886.43|8886.43|8885.11|8885.11|0
1740409610000|2025-02-24 15:06:50|8884.89|8884.89|8886.22|8886.22|8886.22|8886.22|8884.89|8884.89|0
1740409620000|2025-02-24 15:07:00|8886.77|8886.77|8889.55|8889.55|8889.56|8889.56|8886.77|8886.77|0
1740409630000|2025-02-24 15:07:10|8889.68|8889.68|8889.68|8889.68|8889.68|8889.68|8889.68|8889.68|0
1740409640000|2025-02-24 15:07:20|8889.04|8889.04|8887.81|8887.81|8889.04|8889.04|8887.81|8887.81|0
1740409650000|2025-02-24 15:07:30|8887.5|8887.5|8884.96|8884.96|8887.5|8887.5|8884.96|8884.96|0
1740409660000|2025-02-24 15:07:40|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|0
1740409670000|2025-02-24 15:07:50|8883.78|8883.78|8884.33|8884.33|8884.33|8884.33|8883.78|8883.78|0
1740409680000|2025-02-24 15:08:00|8884.88|8884.88|8884.26|8884.26|8884.88|8884.88|8883.15|8883.15|0
1740409690000|2025-02-24 15:08:10|8884.67|8884.67|8887.61|8887.61|8887.61|8887.61|8884.67|8884.67|0
1740409700000|2025-02-24 15:08:20|8888.71|8888.71|8889.21|8889.21|8889.21|8889.21|8888.71|8888.71|0
1740409720000|2025-02-24 15:08:40|8889.66|8889.66|8890.51|8890.51|8891.68|8891.68|8889.66|8889.66|0
1740409730000|2025-02-24 15:08:50|8889.69|8889.69|8892.78|8892.78|8892.78|8892.78|8889.69|8889.69|0
1740409740000|2025-02-24 15:09:00|8893.64|8893.64|8893.14|8893.14|8893.78|8893.78|8893.14|8893.14|0
1740409750000|2025-02-24 15:09:10|8893.77|8893.77|8893.77|8893.77|8893.77|8893.77|8893.77|8893.77|0
1740409760000|2025-02-24 15:09:20|8895.68|8895.68|8898.46|8898.46|8898.46|8898.46|8895.68|8895.68|0
1740409770000|2025-02-24 15:09:30|8898.94|8898.94|8901.15|8901.15|8901.15|8901.15|8898.94|8898.94|0
1740409780000|2025-02-24 15:09:40|8900.83|8900.83|8902.12|8902.12|8902.33|8902.33|8900.83|8900.83|0
1740409790000|2025-02-24 15:09:50|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|0
1740409800000|2025-02-24 15:10:00|8900.34|8900.34|8899.72|8899.72|8900.34|8900.34|8899.65|8899.65|0
1740409810000|2025-02-24 15:10:10|8899.08|8899.08|8902.63|8902.63|8902.63|8902.63|8899.08|8899.08|0
1740409820000|2025-02-24 15:10:20|8901.36|8901.36|8901.48|8901.48|8901.48|8901.48|8901.36|8901.36|0
1740409830000|2025-02-24 15:10:30|8901.64|8901.64|8901.43|8901.43|8901.64|8901.64|8901.43|8901.43|0
1740409840000|2025-02-24 15:10:40|8901.26|8901.26|8903.11|8903.11|8903.11|8903.11|8900.92|8900.92|0
1740409850000|2025-02-24 15:10:50|8903.48|8903.48|8906.45|8906.45|8906.45|8906.45|8903.48|8903.48|0
1740409860000|2025-02-24 15:11:00|8905.9|8905.9|8904.6|8904.6|8905.9|8905.9|8904.6|8904.6|0
1740409870000|2025-02-24 15:11:10|8905.24|8905.24|8904.69|8904.69|8905.24|8905.24|8904.69|8904.69|0
1740409880000|2025-02-24 15:11:20|8903.81|8903.81|8901.75|8901.75|8903.85|8903.85|8901.75|8901.75|0
1740409890000|2025-02-24 15:11:30|8901.54|8901.54|8899.23|8899.23|8901.54|8901.54|8899.23|8899.23|0
1740409900000|2025-02-24 15:11:40|8897.69|8897.69|8897.11|8897.11|8897.91|8897.91|8897.11|8897.11|0
1740409930000|2025-02-24 15:12:10|8898.39|8898.39|8899.49|8899.49|8899.49|8899.49|8898.39|8898.39|0
1740409940000|2025-02-24 15:12:20|8899.12|8899.12|8899.12|8899.12|8899.12|8899.12|8899.12|8899.12|0
1740409950000|2025-02-24 15:12:30|8899.24|8899.24|8897.92|8897.92|8899.24|8899.24|8897.8|8897.8|0
1740409960000|2025-02-24 15:12:40|8897.78|8897.78|8897.81|8897.81|8897.81|8897.81|8897.67|8897.67|0
1740409970000|2025-02-24 15:12:50|8897.94|8897.94|8898.44|8898.44|8898.44|8898.44|8897.94|8897.94|0
1740409980000|2025-02-24 15:13:00|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|0
1740409990000|2025-02-24 15:13:10|8894.7|8894.7|8893.94|8893.94|8894.7|8894.7|8893.67|8893.67|0
1740410000000|2025-02-24 15:13:20|8894.58|8894.58|8894.74|8894.74|8894.74|8894.74|8894.58|8894.58|0
1740410010000|2025-02-24 15:13:30|8895.01|8895.01|8895.94|8895.94|8895.94|8895.94|8895.01|8895.01|0
1740410020000|2025-02-24 15:13:40|8896.08|8896.08|8896.45|8896.45|8896.45|8896.45|8895.83|8895.83|0
1740410030000|2025-02-24 15:13:50|8896.03|8896.03|8895.79|8895.79|8896.03|8896.03|8895.79|8895.79|0
1740410040000|2025-02-24 15:14:00|8897.07|8897.07|8897.71|8897.71|8897.71|8897.71|8897.07|8897.07|0
1740410050000|2025-02-24 15:14:10|8897.84|8897.84|8899.89|8899.89|8899.89|8899.89|8897.84|8897.84|0
1740410060000|2025-02-24 15:14:20|8900.52|8900.52|8901.68|8901.68|8901.68|8901.68|8899.77|8899.77|0
1740410070000|2025-02-24 15:14:30|8903.09|8903.09|8904.15|8904.15|8904.15|8904.15|8903.09|8903.09|0
1740410090000|2025-02-24 15:14:50|8904.28|8904.28|8907.88|8907.88|8907.88|8907.88|8904.28|8904.28|0
1740410100000|2025-02-24 15:15:00|8908.72|8908.72|8910.15|8910.15|8910.15|8910.15|8908.72|8908.72|0
1740410110000|2025-02-24 15:15:10|8909.59|8909.59|8908.38|8908.38|8909.59|8909.59|8908.38|8908.38|0
1740410130000|2025-02-24 15:15:30|8910.76|8910.76|8911.18|8911.18|8911.18|8911.18|8910.76|8910.76|0
1740410140000|2025-02-24 15:15:40|8911.73|8911.73|8912.15|8912.15|8912.37|8912.37|8911.73|8911.73|0
1740410150000|2025-02-24 15:15:50|8913.26|8913.26|8913.26|8913.26|8913.26|8913.26|8913.26|8913.26|0
1740410160000|2025-02-24 15:16:00|8912.41|8912.41|8911.77|8911.77|8912.41|8912.41|8911.77|8911.77|0
1740410170000|2025-02-24 15:16:10|8912.4|8912.4|8909.81|8909.81|8912.4|8912.4|8909.81|8909.81|0
1740410180000|2025-02-24 15:16:20|8908.71|8908.71|8907.21|8907.21|8908.71|8908.71|8907.21|8907.21|0
1740410190000|2025-02-24 15:16:30|8907.34|8907.34|8907.34|8907.34|8907.34|8907.34|8907.34|8907.34|0
1740410200000|2025-02-24 15:16:40|8907.89|8907.89|8908.16|8908.16|8908.16|8908.16|8907.89|8907.89|0
1740410210000|2025-02-24 15:16:50|8908.8|8908.8|8908.94|8908.94|8908.94|8908.94|8908.8|8908.8|0
1740410230000|2025-02-24 15:17:10|8909.44|8909.44|8908.81|8908.81|8909.44|8909.44|8908.81|8908.81|0
1740410240000|2025-02-24 15:17:20|8907.71|8907.71|8907.71|8907.71|8907.71|8907.71|8907.71|8907.71|0
1740410250000|2025-02-24 15:17:30|8907.96|8907.96|8905.46|8905.46|8907.96|8907.96|8905.46|8905.46|0
1740410260000|2025-02-24 15:17:40|8905.57|8905.57|8905.57|8905.57|8905.57|8905.57|8905.57|8905.57|0
1740410270000|2025-02-24 15:17:50|8905.69|8905.69|8905.55|8905.55|8905.69|8905.69|8905.55|8905.55|0
1740410280000|2025-02-24 15:18:00|8904.44|8904.44|8904.03|8904.03|8904.44|8904.44|8904.03|8904.03|0
1740410290000|2025-02-24 15:18:10|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|0
1740410310000|2025-02-24 15:18:30|8903.98|8903.98|8903.98|8903.98|8903.98|8903.98|8903.98|8903.98|0
1740410320000|2025-02-24 15:18:40|8905.25|8905.25|8903.63|8903.63|8905.25|8905.25|8903.63|8903.63|0
1740410330000|2025-02-24 15:18:50|8902.99|8902.99|8900.75|8900.75|8902.99|8902.99|8900.75|8900.75|0
1740410340000|2025-02-24 15:19:00|8900.35|8900.35|8900.35|8900.35|8900.35|8900.35|8900.35|8900.35|0
1740410350000|2025-02-24 15:19:10|8898.24|8898.24|8897.92|8897.92|8898.24|8898.24|8897.92|8897.92|0
1740410360000|2025-02-24 15:19:20|8897.55|8897.55|8897.23|8897.23|8897.55|8897.55|8897.23|8897.23|0
1740410370000|2025-02-24 15:19:30|8897.35|8897.35|8897.24|8897.24|8897.35|8897.35|8897.2|8897.2|0
1740410380000|2025-02-24 15:19:40|8896.82|8896.82|8896.68|8896.68|8896.82|8896.82|8896.68|8896.68|0
1740410390000|2025-02-24 15:19:50|8896.46|8896.46|8897.21|8897.21|8897.21|8897.21|8896.46|8896.46|0
1740410400000|2025-02-24 15:20:00|8899.12|8899.12|8907|8907|8907|8907|8899.12|8899.12|0
1740410410000|2025-02-24 15:20:10|8907.05|8907.05|8908.37|8908.37|8908.37|8908.37|8907.05|8907.05|0
1740410420000|2025-02-24 15:20:20|8907.81|8907.81|8907.31|8907.31|8907.95|8907.95|8907.31|8907.31|0
1740410440000|2025-02-24 15:20:40|8906.68|8906.68|8906.05|8906.05|8906.68|8906.68|8906.05|8906.05|0
1740410460000|2025-02-24 15:21:00|8906.21|8906.21|8906.74|8906.74|8906.74|8906.74|8906.19|8906.19|0
1740410470000|2025-02-24 15:21:10|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|0
1740410480000|2025-02-24 15:21:20|8907.71|8907.71|8907.71|8907.71|8907.71|8907.71|8907.71|8907.71|0
1740410500000|2025-02-24 15:21:40|8907.33|8907.33|8906.12|8906.12|8907.33|8907.33|8906.12|8906.12|0
1740410540000|2025-02-24 15:22:20|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|0
1740410560000|2025-02-24 15:22:40|8908.09|8908.09|8908.09|8908.09|8908.09|8908.09|8908.09|8908.09|0
1740410570000|2025-02-24 15:22:50|8908.72|8908.72|8909.17|8909.17|8909.17|8909.17|8908.72|8908.72|0
1740410590000|2025-02-24 15:23:10|8910.54|8910.54|8910.54|8910.54|8910.54|8910.54|8910.54|8910.54|0
1740410600000|2025-02-24 15:23:20|8912.2|8912.2|8912.2|8912.2|8912.2|8912.2|8912.2|8912.2|0
1740410620000|2025-02-24 15:23:40|8912.41|8912.41|8911.86|8911.86|8912.41|8912.41|8911.01|8911.01|0
1740410630000|2025-02-24 15:23:50|8911.73|8911.73|8911.73|8911.73|8911.73|8911.73|8911.73|8911.73|0
1740410660000|2025-02-24 15:24:20|8912.11|8912.11|8911.01|8911.01|8912.11|8912.11|8911.01|8911.01|0
1740410670000|2025-02-24 15:24:30|8911.38|8911.38|8912.64|8912.64|8912.75|8912.75|8911.38|8911.38|0
1740410680000|2025-02-24 15:24:40|8912.75|8912.75|8912.75|8912.75|8912.75|8912.75|8912.75|8912.75|0
1740410710000|2025-02-24 15:25:10|8914.67|8914.67|8916.38|8916.38|8916.38|8916.38|8914.67|8914.67|0
1740410720000|2025-02-24 15:25:20|8914.47|8914.47|8914.47|8914.47|8914.47|8914.47|8914.47|8914.47|0
1740410730000|2025-02-24 15:25:30|8914.25|8914.25|8914.49|8914.49|8914.49|8914.49|8914.08|8914.08|0
1740410750000|2025-02-24 15:25:50|8914.37|8914.37|8914.14|8914.14|8914.37|8914.37|8914.14|8914.14|0
1740410760000|2025-02-24 15:26:00|8914.06|8914.06|8914.06|8914.06|8914.06|8914.06|8914.06|8914.06|0
1740410770000|2025-02-24 15:26:10|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|0
1740410780000|2025-02-24 15:26:20|8913.82|8913.82|8912.14|8912.14|8913.82|8913.82|8912.14|8912.14|0
1740410790000|2025-02-24 15:26:30|8912.01|8912.01|8911.34|8911.34|8912.01|8912.01|8911.13|8911.13|0
1740410800000|2025-02-24 15:26:40|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|0
1740410810000|2025-02-24 15:26:50|8911.75|8911.75|8911.75|8911.75|8911.75|8911.75|8911.75|8911.75|0
1740410820000|2025-02-24 15:27:00|8911.54|8911.54|8910.26|8910.26|8911.68|8911.68|8910.26|8910.26|0
1740410830000|2025-02-24 15:27:10|8909.71|8909.71|8907.44|8907.44|8909.99|8909.99|8907.44|8907.44|0
1740410890000|2025-02-24 15:28:10|8907.1|8907.1|8906.84|8906.84|8907.48|8907.48|8906.84|8906.84|0
1740410910000|2025-02-24 15:28:30|8906.29|8906.29|8906.29|8906.29|8906.29|8906.29|8906.29|8906.29|0
1740410930000|2025-02-24 15:28:50|8905.87|8905.87|8905.65|8905.65|8905.87|8905.87|8905.65|8905.65|0
1740410940000|2025-02-24 15:29:00|8906.83|8906.83|8907.38|8907.38|8907.38|8907.38|8906.83|8906.83|0
1740410950000|2025-02-24 15:29:10|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|0
1740410970000|2025-02-24 15:29:30|8907.47|8907.47|8907.8|8907.8|8907.91|8907.91|8907.47|8907.47|0
1740410980000|2025-02-24 15:29:40|8908.44|8908.44|8908.44|8908.44|8908.44|8908.44|8908.44|8908.44|0
1740411000000|2025-02-24 15:30:00|8908.58|8908.58|8908.58|8908.58|8908.58|8908.58|8908.58|8908.58|0
1740411010000|2025-02-24 15:30:10|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|0
1740411020000|2025-02-24 15:30:20|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|0
1740411030000|2025-02-24 15:30:30|8908.07|8908.07|8909.18|8909.18|8909.18|8909.18|8907.65|8907.65|0
1740411040000|2025-02-24 15:30:40|8909.43|8909.43|8912.04|8912.04|8912.04|8912.04|8909.3|8909.3|0
1740411050000|2025-02-24 15:30:50|8912.25|8912.25|8912.53|8912.53|8912.53|8912.53|8912.25|8912.25|0
1740411060000|2025-02-24 15:31:00|8911.43|8911.43|8911.5|8911.5|8911.5|8911.5|8911.43|8911.43|0
1740411070000|2025-02-24 15:31:10|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|0
1740411080000|2025-02-24 15:31:20|8910.88|8910.88|8910.32|8910.32|8910.88|8910.88|8910.32|8910.32|0
1740411090000|2025-02-24 15:31:30|8909.22|8909.22|8908.22|8908.22|8909.22|8909.22|8908.22|8908.22|0
1740411100000|2025-02-24 15:31:40|8907.67|8907.67|8904.89|8904.89|8907.67|8907.67|8904.89|8904.89|0
1740411110000|2025-02-24 15:31:50|8904.26|8904.26|8902.34|8902.34|8904.26|8904.26|8902.34|8902.34|0
1740411120000|2025-02-24 15:32:00|8901.71|8901.71|8902.46|8902.46|8902.46|8902.46|8901.71|8901.71|0
1740411130000|2025-02-24 15:32:10|8902.33|8902.33|8903.73|8903.73|8903.73|8903.73|8902.33|8902.33|0
1740411140000|2025-02-24 15:32:20|8903.09|8903.09|8904.47|8904.47|8904.84|8904.84|8903.09|8903.09|0
1740411150000|2025-02-24 15:32:30|8904.68|8904.68|8904.46|8904.46|8905.32|8905.32|8904.46|8904.46|0
1740411160000|2025-02-24 15:32:40|8904.35|8904.35|8904.35|8904.35|8904.35|8904.35|8904.35|8904.35|0
1740411170000|2025-02-24 15:32:50|8903.87|8903.87|8903.87|8903.87|8903.87|8903.87|8903.71|8903.71|0
1740411180000|2025-02-24 15:33:00|8903.37|8903.37|8902.68|8902.68|8903.92|8903.92|8902.53|8902.53|0
1740411190000|2025-02-24 15:33:10|8902.8|8902.8|8902.66|8902.66|8902.8|8902.8|8902.66|8902.66|0
1740411220000|2025-02-24 15:33:40|8901.91|8901.91|8901.05|8901.05|8901.91|8901.91|8900.96|8900.96|0
1740411230000|2025-02-24 15:33:50|8901.01|8901.01|8901.12|8901.12|8901.12|8901.12|8900.37|8900.37|0
1740411240000|2025-02-24 15:34:00|8900.98|8900.98|8900.98|8900.98|8900.98|8900.98|8900.98|8900.98|0
1740411260000|2025-02-24 15:34:20|8901.33|8901.33|8902.45|8902.45|8902.45|8902.45|8901.12|8901.12|0
1740411270000|2025-02-24 15:34:30|8902.86|8902.86|8903.77|8903.77|8903.77|8903.77|8902.86|8902.86|0
1740411300000|2025-02-24 15:35:00|8903.22|8903.22|8904.55|8904.55|8904.92|8904.92|8903.22|8903.22|0
1740411310000|2025-02-24 15:35:10|8904.24|8904.24|8903.92|8903.92|8904.24|8904.24|8903.92|8903.92|0
1740411320000|2025-02-24 15:35:20|8904.06|8904.06|8904.37|8904.37|8904.37|8904.37|8904.06|8904.06|0
1740411330000|2025-02-24 15:35:30|8904.92|8904.92|8904.92|8904.92|8904.92|8904.92|8904.92|8904.92|0
1740411340000|2025-02-24 15:35:40|8904.79|8904.79|8906.52|8906.52|8906.52|8906.52|8904.79|8904.79|0
1740411350000|2025-02-24 15:35:50|8906.1|8906.1|8905.98|8905.98|8906.1|8906.1|8905.98|8905.98|0
1740411360000|2025-02-24 15:36:00|8905.55|8905.55|8903.82|8903.82|8905.55|8905.55|8903.82|8903.82|0
1740411370000|2025-02-24 15:36:10|8903.15|8903.15|8903.92|8903.92|8904|8904|8903.15|8903.15|0
1740411380000|2025-02-24 15:36:20|8903.61|8903.61|8903.61|8903.61|8903.61|8903.61|8903.61|8903.61|0
1740411410000|2025-02-24 15:36:50|8903.47|8903.47|8902.92|8902.92|8903.47|8903.47|8902.92|8902.92|0
1740411420000|2025-02-24 15:37:00|8902.85|8902.85|8901.95|8901.95|8902.85|8902.85|8901.95|8901.95|0
1740411430000|2025-02-24 15:37:10|8901.88|8901.88|8896.51|8896.51|8901.88|8901.88|8896.51|8896.51|0
1740411440000|2025-02-24 15:37:20|8896.38|8896.38|8897.25|8897.25|8897.5|8897.5|8896.31|8896.31|0
1740411450000|2025-02-24 15:37:30|8897.62|8897.62|8897.62|8897.62|8897.62|8897.62|8897.62|8897.62|0
1740411460000|2025-02-24 15:37:40|8897.46|8897.46|8898.56|8898.56|8898.81|8898.81|8897.46|8897.46|0
1740411470000|2025-02-24 15:37:50|8899.12|8899.12|8899.12|8899.12|8899.12|8899.12|8899.12|8899.12|0
1740411480000|2025-02-24 15:38:00|8899.28|8899.28|8899.46|8899.46|8899.46|8899.46|8899.15|8899.15|0
1740411490000|2025-02-24 15:38:10|8900.1|8900.1|8900.53|8900.53|8900.53|8900.53|8899.89|8899.89|0
1740411500000|2025-02-24 15:38:20|8900.55|8900.55|8902.14|8902.14|8902.14|8902.14|8900.55|8900.55|0
1740411510000|2025-02-24 15:38:30|8902.56|8902.56|8904.26|8904.26|8904.26|8904.26|8902.56|8902.56|0
1740411520000|2025-02-24 15:38:40|8904.9|8904.9|8904.26|8904.26|8904.9|8904.9|8902.99|8902.99|0
1740411530000|2025-02-24 15:38:50|8904.9|8904.9|8903.62|8903.62|8904.9|8904.9|8903.62|8903.62|0
1740411540000|2025-02-24 15:39:00|8904|8904|8904|8904|8904|8904|8904|8904|0
1740411570000|2025-02-24 15:39:30|8904.21|8904.21|8904.21|8904.21|8904.21|8904.21|8904.21|8904.21|0
1740411580000|2025-02-24 15:39:40|8904.1|8904.1|8904.1|8904.1|8904.1|8904.1|8904.1|8904.1|0
1740411590000|2025-02-24 15:39:50|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|0
1740411600000|2025-02-24 15:40:00|8903.33|8903.33|8903.33|8903.33|8903.96|8903.96|8903.33|8903.33|0
1740411610000|2025-02-24 15:40:10|8903.54|8903.54|8904.6|8904.6|8904.6|8904.6|8903.54|8903.54|0
1740411620000|2025-02-24 15:40:20|8905.02|8905.02|8904.64|8904.64|8905.02|8905.02|8904.64|8904.64|0
1740411630000|2025-02-24 15:40:30|8905.28|8905.28|8909.67|8909.67|8909.67|8909.67|8905.28|8905.28|0
1740411640000|2025-02-24 15:40:40|8909.92|8909.92|8909.51|8909.51|8909.92|8909.92|8909.29|8909.29|0
1740411650000|2025-02-24 15:40:50|8909.26|8909.26|8909.26|8909.26|8909.26|8909.26|8909.26|8909.26|0
1740411660000|2025-02-24 15:41:00|8909.81|8909.81|8909.48|8909.48|8909.81|8909.81|8908.84|8908.84|0
1740411670000|2025-02-24 15:41:10|8908.92|8908.92|8908.92|8908.92|8908.92|8908.92|8908.92|8908.92|0
1740411700000|2025-02-24 15:41:40|8908.85|8908.85|8906.16|8906.16|8908.85|8908.85|8906.16|8906.16|0
1740411750000|2025-02-24 15:42:30|8906.29|8906.29|8905.74|8905.74|8906.29|8906.29|8905.49|8905.49|0
1740411760000|2025-02-24 15:42:40|8905.66|8905.66|8905.66|8905.66|8905.66|8905.66|8905.66|8905.66|0
1740411780000|2025-02-24 15:43:00|8906.93|8906.93|8909.56|8909.56|8909.56|8909.56|8906.93|8906.93|0
1740411790000|2025-02-24 15:43:10|8909|8909|8908.32|8908.32|8909|8909|8908.32|8908.32|0
1740411800000|2025-02-24 15:43:20|8908.11|8908.11|8906.4|8906.4|8908.11|8908.11|8906.4|8906.4|0
1740411820000|2025-02-24 15:43:40|8906.24|8906.24|8906.24|8906.24|8906.24|8906.24|8906.24|8906.24|0
1740411830000|2025-02-24 15:43:50|8906.79|8906.79|8906.9|8906.9|8906.9|8906.9|8906.79|8906.79|0
1740411840000|2025-02-24 15:44:00|8907.54|8907.54|8908.65|8908.65|8908.65|8908.65|8907.54|8907.54|0
1740411850000|2025-02-24 15:44:10|8908.4|8908.4|8908.4|8908.4|8908.4|8908.4|8908.4|8908.4|0
1740411880000|2025-02-24 15:44:40|8909.67|8909.67|8909.67|8909.67|8909.67|8909.67|8909.67|8909.67|0
1740411890000|2025-02-24 15:44:50|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|0
1740411910000|2025-02-24 15:45:10|8908.14|8908.14|8908.02|8908.02|8908.23|8908.23|8907.59|8907.59|0
1740411920000|2025-02-24 15:45:20|8907.59|8907.59|8910.14|8910.14|8910.14|8910.14|8907.59|8907.59|0
1740411930000|2025-02-24 15:45:30|8910.52|8910.52|8911.78|8911.78|8911.78|8911.78|8910.52|8910.52|0
1740411940000|2025-02-24 15:45:40|8911.14|8911.14|8910.21|8910.21|8911.14|8911.14|8910.21|8910.21|0
1740411950000|2025-02-24 15:45:50|8909.1|8909.1|8909.1|8909.1|8909.1|8909.1|8909.1|8909.1|0
1740411960000|2025-02-24 15:46:00|8908.99|8908.99|8908.62|8908.62|8908.99|8908.99|8908.62|8908.62|0
1740411970000|2025-02-24 15:46:10|8907.51|8907.51|8905.97|8905.97|8907.51|8907.51|8905.76|8905.76|0
1740411980000|2025-02-24 15:46:20|8905.47|8905.47|8904.67|8904.67|8905.47|8905.47|8904.67|8904.67|0
1740411990000|2025-02-24 15:46:30|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|0
1740412000000|2025-02-24 15:46:40|8903.18|8903.18|8902.15|8902.15|8903.6|8903.6|8902.15|8902.15|0
1740412010000|2025-02-24 15:46:50|8902.79|8902.79|8902.81|8902.81|8902.81|8902.81|8902.17|8902.17|0
1740412020000|2025-02-24 15:47:00|8902.94|8902.94|8904.59|8904.59|8905.27|8905.27|8902.94|8902.94|0
1740412030000|2025-02-24 15:47:10|8903.95|8903.95|8903.81|8903.81|8903.95|8903.95|8903.81|8903.81|0
1740412040000|2025-02-24 15:47:20|8903.94|8903.94|8904.06|8904.06|8904.06|8904.06|8903.94|8903.94|0
1740412050000|2025-02-24 15:47:30|8903.84|8903.84|8903.84|8903.84|8903.84|8903.84|8903.84|8903.84|0
1740412060000|2025-02-24 15:47:40|8902.74|8902.74|8902.74|8902.74|8902.74|8902.74|8902.74|8902.74|0
1740412070000|2025-02-24 15:47:50|8902.19|8902.19|8901.84|8901.84|8903.12|8903.12|8901.84|8901.84|0
1740412080000|2025-02-24 15:48:00|8902.39|8902.39|8903.21|8903.21|8903.21|8903.21|8901.94|8901.94|0
1740412090000|2025-02-24 15:48:10|8903.85|8903.85|8904.4|8904.4|8904.4|8904.4|8903.85|8903.85|0
1740412100000|2025-02-24 15:48:20|8904.95|8904.95|8906.15|8906.15|8906.15|8906.15|8904.95|8904.95|0
1740412110000|2025-02-24 15:48:30|8906.23|8906.23|8906.23|8906.23|8906.23|8906.23|8906.23|8906.23|0
1740412120000|2025-02-24 15:48:40|8905.78|8905.78|8905.78|8905.78|8905.78|8905.78|8905.78|8905.78|0
1740412140000|2025-02-24 15:49:00|8906.09|8906.09|8907.7|8907.7|8907.7|8907.7|8906.09|8906.09|0
1740412150000|2025-02-24 15:49:10|8908.37|8908.37|8909.22|8909.22|8909.22|8909.22|8908.37|8908.37|0
1740412160000|2025-02-24 15:49:20|8909.29|8909.29|8909.43|8909.43|8909.93|8909.93|8909.29|8909.29|0
1740412170000|2025-02-24 15:49:30|8910.07|8910.07|8910.56|8910.56|8911.31|8911.31|8910.07|8910.07|0
1740412190000|2025-02-24 15:49:50|8909.92|8909.92|8910.48|8910.48|8910.48|8910.48|8909.92|8909.92|0
1740412200000|2025-02-24 15:50:00|8910.9|8910.9|8918|8918|8918.14|8918.14|8910.9|8910.9|0
1740412210000|2025-02-24 15:50:10|8917.45|8917.45|8917.1|8917.1|8917.45|8917.45|8916.72|8916.72|0
1740412220000|2025-02-24 15:50:20|8917.73|8917.73|8917.71|8917.71|8917.96|8917.96|8917.71|8917.71|0
1740412240000|2025-02-24 15:50:40|8917.83|8917.83|8917.28|8917.28|8917.83|8917.83|8917.28|8917.28|0
1740412250000|2025-02-24 15:50:50|8917.7|8917.7|8917.7|8917.7|8917.7|8917.7|8917.7|8917.7|0
1740412260000|2025-02-24 15:51:00|8917.58|8917.58|8917.58|8917.58|8917.58|8917.58|8917.58|8917.58|0
1740412270000|2025-02-24 15:51:10|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|0
1740412280000|2025-02-24 15:51:20|8918.03|8918.03|8917.83|8917.83|8918.47|8918.47|8917.83|8917.83|0
1740412290000|2025-02-24 15:51:30|8918.47|8918.47|8919.66|8919.66|8919.66|8919.66|8918.47|8918.47|0
1740412300000|2025-02-24 15:51:40|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|0
1740412310000|2025-02-24 15:51:50|8920.18|8920.18|8920.18|8920.18|8920.18|8920.18|8920.18|8920.18|0
1740412320000|2025-02-24 15:52:00|8921.46|8921.46|8921.46|8921.46|8921.46|8921.46|8921.46|8921.46|0
1740412330000|2025-02-24 15:52:10|8922.1|8922.1|8919.12|8919.12|8922.1|8922.1|8919.12|8919.12|0
1740412340000|2025-02-24 15:52:20|8918.57|8918.57|8917.3|8917.3|8918.57|8918.57|8917.3|8917.3|0
1740412350000|2025-02-24 15:52:30|8917.16|8917.16|8917.54|8917.54|8917.66|8917.66|8917.16|8917.16|0
1740412360000|2025-02-24 15:52:40|8916.9|8916.9|8914.86|8914.86|8916.9|8916.9|8914.86|8914.86|0
1740412370000|2025-02-24 15:52:50|8914.3|8914.3|8914.3|8914.3|8914.3|8914.3|8914.3|8914.3|0
1740412390000|2025-02-24 15:53:10|8914.43|8914.43|8915.76|8915.76|8915.76|8915.76|8914.3|8914.3|0
1740412400000|2025-02-24 15:53:20|8916.87|8916.87|8918.62|8918.62|8918.62|8918.62|8916.87|8916.87|0
1740412420000|2025-02-24 15:53:40|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|0
1740412430000|2025-02-24 15:53:50|8917.81|8917.81|8918.03|8918.03|8918.24|8918.24|8917.81|8917.81|0
1740412440000|2025-02-24 15:54:00|8918.28|8918.28|8918.45|8918.45|8918.7|8918.7|8918.28|8918.28|0
1740412460000|2025-02-24 15:54:20|8918.67|8918.67|8918.45|8918.45|8918.67|8918.67|8918.45|8918.45|0
1740412470000|2025-02-24 15:54:30|8919.01|8919.01|8918.11|8918.11|8919.01|8919.01|8917.73|8917.73|0
1740412480000|2025-02-24 15:54:40|8918.74|8918.74|8919.33|8919.33|8919.33|8919.33|8918.74|8918.74|0
1740412490000|2025-02-24 15:54:50|8919.89|8919.89|8921.53|8921.53|8921.53|8921.53|8919.89|8919.89|0
1740412500000|2025-02-24 15:55:00|8922.08|8922.08|8922.98|8922.98|8922.98|8922.98|8922.08|8922.08|0
1740412510000|2025-02-24 15:55:10|8922.12|8922.12|8920.7|8920.7|8922.12|8922.12|8920.7|8920.7|0
1740412520000|2025-02-24 15:55:20|8921.13|8921.13|8919.61|8919.61|8921.25|8921.25|8919.61|8919.61|0
1740412530000|2025-02-24 15:55:30|8918.97|8918.97|8917.71|8917.71|8918.97|8918.97|8917.71|8917.71|0
1740412540000|2025-02-24 15:55:40|8917.16|8917.16|8915.02|8915.02|8917.16|8917.16|8915.02|8915.02|0
1740412550000|2025-02-24 15:55:50|8914.91|8914.91|8914.16|8914.16|8914.91|8914.91|8914.02|8914.02|0
1740412560000|2025-02-24 15:56:00|8913.2|8913.2|8912.98|8912.98|8913.2|8913.2|8912.98|8912.98|0
1740412570000|2025-02-24 15:56:10|8913.38|8913.38|8912.1|8912.1|8913.38|8913.38|8912.1|8912.1|0
1740412580000|2025-02-24 15:56:20|8911.89|8911.89|8911.89|8911.89|8911.89|8911.89|8911.89|8911.89|0
1740412590000|2025-02-24 15:56:30|8912.53|8912.53|8912.64|8912.64|8912.64|8912.64|8912.53|8912.53|0
1740412610000|2025-02-24 15:56:50|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|0
1740412620000|2025-02-24 15:57:00|8912.95|8912.95|8913.16|8913.16|8913.16|8913.16|8912.95|8912.95|0
1740412650000|2025-02-24 15:57:30|8913.8|8913.8|8914.17|8914.17|8914.17|8914.17|8913.8|8913.8|0
1740412670000|2025-02-24 15:57:50|8914.04|8914.04|8914.04|8914.04|8914.04|8914.04|8914.04|8914.04|0
1740412680000|2025-02-24 15:58:00|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|0
1740412690000|2025-02-24 15:58:10|8916|8916|8917.41|8917.41|8917.41|8917.41|8916|8916|0
1740412700000|2025-02-24 15:58:20|8917.79|8917.79|8917.79|8917.79|8917.79|8917.79|8917.79|8917.79|0
1740412710000|2025-02-24 15:58:30|8917.66|8917.66|8917.44|8917.44|8917.66|8917.66|8917.16|8917.16|0
1740412720000|2025-02-24 15:58:40|8919.09|8919.09|8919.06|8919.06|8919.52|8919.52|8919.06|8919.06|0
1740412730000|2025-02-24 15:58:50|8919.69|8919.69|8920.24|8920.24|8920.24|8920.24|8919.69|8919.69|0
1740412740000|2025-02-24 15:59:00|8920.88|8920.88|8920.87|8920.87|8920.88|8920.88|8920.24|8920.24|0
1740412750000|2025-02-24 15:59:10|8921.08|8921.08|8921.08|8921.08|8921.08|8921.08|8921.08|8921.08|0
1740412760000|2025-02-24 15:59:20|8921.94|8921.94|8925.49|8925.49|8925.49|8925.49|8921.94|8921.94|0
1740412770000|2025-02-24 15:59:30|8926.13|8926.13|8927.74|8927.74|8927.87|8927.87|8926.13|8926.13|0
1740412780000|2025-02-24 15:59:40|8927.58|8927.58|8927.22|8927.22|8927.72|8927.72|8927.22|8927.22|0
1740412790000|2025-02-24 15:59:50|8927.43|8927.43|8927.43|8927.43|8927.43|8927.43|8927.43|8927.43|0
1740412800000|2025-02-24 16:00:00|8928.53|8928.53|8929.46|8929.46|8929.46|8929.46|8927.98|8927.98|0
1740412810000|2025-02-24 16:00:10|8929.35|8929.35|8927.51|8927.51|8929.35|8929.35|8927.51|8927.51|0
1740412820000|2025-02-24 16:00:20|8927.39|8927.39|8927.39|8927.39|8927.39|8927.39|8927.39|8927.39|0
1740412830000|2025-02-24 16:00:30|8928.02|8928.02|8928.87|8928.87|8928.87|8928.87|8928.02|8928.02|0
1740412840000|2025-02-24 16:00:40|8929|8929|8929|8929|8929|8929|8929|8929|0
1740412850000|2025-02-24 16:00:50|8929.31|8929.31|8929.79|8929.79|8929.79|8929.79|8929.15|8929.15|0
1740412860000|2025-02-24 16:01:00|8928.45|8928.45|8928.92|8928.92|8929.47|8929.47|8928.45|8928.45|0
1740412870000|2025-02-24 16:01:10|8930.19|8930.19|8930.19|8930.19|8930.19|8930.19|8930.19|8930.19|0
1740412880000|2025-02-24 16:01:20|8930.06|8930.06|8930.06|8930.06|8930.06|8930.06|8930.06|8930.06|0
1740412890000|2025-02-24 16:01:30|8929.68|8929.68|8931.59|8931.59|8931.59|8931.59|8929.68|8929.68|0
1740412900000|2025-02-24 16:01:40|8931.38|8931.38|8930.7|8930.7|8931.38|8931.38|8930.07|8930.07|0
1740412910000|2025-02-24 16:01:50|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|0
1740412920000|2025-02-24 16:02:00|8930.02|8930.02|8929.4|8929.4|8930.09|8930.09|8929.4|8929.4|0
1740412930000|2025-02-24 16:02:10|8929.71|8929.71|8931.22|8931.22|8931.22|8931.22|8929.71|8929.71|0
1740412950000|2025-02-24 16:02:30|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|0
1740412960000|2025-02-24 16:02:40|8931.31|8931.31|8930.03|8930.03|8931.31|8931.31|8930.03|8930.03|0
1740412980000|2025-02-24 16:03:00|8930.11|8930.11|8933.71|8933.71|8933.79|8933.79|8930.11|8930.11|0
1740413010000|2025-02-24 16:03:30|8934.02|8934.02|8939.18|8939.18|8939.18|8939.18|8934.02|8934.02|0
1740413020000|2025-02-24 16:03:40|8939.81|8939.81|8940.54|8940.54|8940.54|8940.54|8939.81|8939.81|0
1740413030000|2025-02-24 16:03:50|8940.67|8940.67|8940.67|8940.67|8940.8|8940.8|8940.67|8940.67|0
1740413040000|2025-02-24 16:04:00|8941.23|8941.23|8942.38|8942.38|8942.5|8942.5|8941.23|8941.23|0
1740413050000|2025-02-24 16:04:10|8941.88|8941.88|8942|8942|8942|8942|8941.88|8941.88|0
1740413060000|2025-02-24 16:04:20|8941.36|8941.36|8941.36|8941.36|8941.36|8941.36|8941.36|8941.36|0
1740413070000|2025-02-24 16:04:30|8940.73|8940.73|8939.76|8939.76|8941.04|8941.04|8939.76|8939.76|0
1740413080000|2025-02-24 16:04:40|8939.9|8939.9|8940.67|8940.67|8940.67|8940.67|8939.9|8939.9|0
1740413090000|2025-02-24 16:04:50|8940.04|8940.04|8940.26|8940.26|8940.26|8940.26|8940.04|8940.04|0
1740413100000|2025-02-24 16:05:00|8940.9|8940.9|8941.26|8941.26|8941.26|8941.26|8940.9|8940.9|0
1740413110000|2025-02-24 16:05:10|8940.71|8940.71|8940.93|8940.93|8940.93|8940.93|8940.16|8940.16|0
1740413120000|2025-02-24 16:05:20|8940.38|8940.38|8941.48|8941.48|8941.48|8941.48|8940.38|8940.38|0
1740413130000|2025-02-24 16:05:30|8942.04|8942.04|8942.21|8942.21|8942.21|8942.21|8942.04|8942.04|0
1740413140000|2025-02-24 16:05:40|8941.65|8941.65|8941.1|8941.1|8941.65|8941.65|8941.1|8941.1|0
1740413150000|2025-02-24 16:05:50|8941.35|8941.35|8940.71|8940.71|8941.35|8941.35|8940.71|8940.71|0
1740413160000|2025-02-24 16:06:00|8940.94|8940.94|8942.51|8942.51|8943.15|8943.15|8940.81|8940.81|0
1740413170000|2025-02-24 16:06:10|8942.67|8942.67|8942.28|8942.28|8943.55|8943.55|8942.28|8942.28|0
1740413180000|2025-02-24 16:06:20|8942.49|8942.49|8941.82|8941.82|8942.49|8942.49|8941.82|8941.82|0
1740413190000|2025-02-24 16:06:30|8942.03|8942.03|8941.39|8941.39|8942.03|8942.03|8941.39|8941.39|0
1740413200000|2025-02-24 16:06:40|8941.64|8941.64|8941.64|8941.64|8941.64|8941.64|8941.64|8941.64|0
1740413210000|2025-02-24 16:06:50|8941.98|8941.98|8942.09|8942.09|8942.09|8942.09|8941.73|8941.73|0
1740413220000|2025-02-24 16:07:00|8941.96|8941.96|8942.39|8942.39|8942.39|8942.39|8941.71|8941.71|0
1740413230000|2025-02-24 16:07:10|8942.77|8942.77|8942.77|8942.77|8942.77|8942.77|8942.77|8942.77|0
1740413240000|2025-02-24 16:07:20|8942.52|8942.52|8943.42|8943.42|8943.42|8943.42|8942.52|8942.52|0
1740413260000|2025-02-24 16:07:40|8943.55|8943.55|8944.86|8944.86|8945.11|8945.11|8943.55|8943.55|0
1740413270000|2025-02-24 16:07:50|8944.74|8944.74|8944.74|8944.74|8944.74|8944.74|8944.74|8944.74|0
1740413280000|2025-02-24 16:08:00|8945.29|8945.29|8945.29|8945.29|8945.29|8945.29|8945.29|8945.29|0
1740413290000|2025-02-24 16:08:10|8945.16|8945.16|8940.55|8940.55|8945.46|8945.46|8940.55|8940.55|0
1740413300000|2025-02-24 16:08:20|8939.45|8939.45|8939.22|8939.22|8939.45|8939.45|8939.22|8939.22|0
1740413310000|2025-02-24 16:08:30|8938.91|8938.91|8939.22|8939.22|8939.22|8939.22|8938.91|8938.91|0
1740413320000|2025-02-24 16:08:40|8939.35|8939.35|8939.67|8939.67|8939.67|8939.67|8939.35|8939.35|0
1740413330000|2025-02-24 16:08:50|8940.31|8940.31|8941.92|8941.92|8941.92|8941.92|8940.31|8940.31|0
1740413340000|2025-02-24 16:09:00|8941.28|8941.28|8940.86|8940.86|8941.28|8941.28|8940.73|8940.73|0
1740413350000|2025-02-24 16:09:10|8941.4|8941.4|8938.61|8938.61|8941.44|8941.44|8938.61|8938.61|0
1740413360000|2025-02-24 16:09:20|8939.71|8939.71|8940.01|8940.01|8940.01|8940.01|8939.59|8939.59|0
1740413370000|2025-02-24 16:09:30|8939.37|8939.37|8939.5|8939.5|8939.5|8939.5|8939.37|8939.37|0
1740413390000|2025-02-24 16:09:50|8938.86|8938.86|8938.86|8938.86|8938.86|8938.86|8938.86|8938.86|0
1740413400000|2025-02-24 16:10:00|8939.11|8939.11|8938.48|8938.48|8939.11|8939.11|8938.35|8938.35|0
1740413410000|2025-02-24 16:10:10|8938.25|8938.25|8937.62|8937.62|8938.25|8938.25|8937.62|8937.62|0
1740413420000|2025-02-24 16:10:20|8937.83|8937.83|8938.93|8938.93|8938.93|8938.93|8937.83|8937.83|0
1740413430000|2025-02-24 16:10:30|8938.8|8938.8|8938.8|8938.8|8938.8|8938.8|8938.8|8938.8|0
1740413440000|2025-02-24 16:10:40|8938.58|8938.58|8940.24|8940.24|8940.24|8940.24|8938.58|8938.58|0
1740413450000|2025-02-24 16:10:50|8940.11|8940.11|8939.42|8939.42|8940.11|8940.11|8939.42|8939.42|0
1740413460000|2025-02-24 16:11:00|8939.67|8939.67|8939.67|8939.67|8939.67|8939.67|8939.54|8939.54|0
1740413470000|2025-02-24 16:11:10|8940|8940|8940.64|8940.64|8940.64|8940.64|8940|8940|0
1740413480000|2025-02-24 16:11:20|8941.14|8941.14|8942.16|8942.16|8942.28|8942.28|8941.14|8941.14|0
1740413490000|2025-02-24 16:11:30|8942.03|8942.03|8942.67|8942.67|8942.67|8942.67|8942.03|8942.03|0
1740413500000|2025-02-24 16:11:40|8942.56|8942.56|8942.4|8942.4|8942.56|8942.56|8942.4|8942.4|0
1740413520000|2025-02-24 16:12:00|8942.61|8942.61|8942.61|8942.61|8942.61|8942.61|8942.61|8942.61|0
1740413530000|2025-02-24 16:12:10|8941.84|8941.84|8941.78|8941.78|8941.84|8941.84|8941.41|8941.41|0
1740413540000|2025-02-24 16:12:20|8943.44|8943.44|8942.8|8942.8|8943.44|8943.44|8942.8|8942.8|0
1740413550000|2025-02-24 16:12:30|8942.26|8942.26|8942.81|8942.81|8942.81|8942.81|8942.26|8942.26|0
1740413560000|2025-02-24 16:12:40|8942.68|8942.68|8942.82|8942.82|8942.82|8942.82|8942.68|8942.68|0
1740413570000|2025-02-24 16:12:50|8943.37|8943.37|8943.12|8943.12|8943.37|8943.37|8943.12|8943.12|0
1740413580000|2025-02-24 16:13:00|8943.24|8943.24|8942.98|8942.98|8943.24|8943.24|8942.98|8942.98|0
1740413590000|2025-02-24 16:13:10|8942.43|8942.43|8943.29|8943.29|8943.29|8943.29|8942.43|8942.43|0
1740413600000|2025-02-24 16:13:20|8943.41|8943.41|8943.41|8943.41|8943.41|8943.41|8943.41|8943.41|0
1740413620000|2025-02-24 16:13:40|8942.31|8942.31|8941.51|8941.51|8942.31|8942.31|8941.51|8941.51|0
1740413640000|2025-02-24 16:14:00|8941.26|8941.26|8941.26|8941.26|8941.26|8941.26|8940.84|8940.84|0
1740413660000|2025-02-24 16:14:20|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|0
1740413670000|2025-02-24 16:14:30|8940.41|8940.41|8941.6|8941.6|8941.6|8941.6|8940.41|8940.41|0
1740413690000|2025-02-24 16:14:50|8941.05|8941.05|8941.05|8941.05|8941.05|8941.05|8940.5|8940.5|0
1740413700000|2025-02-24 16:15:00|8940.67|8940.67|8940.55|8940.55|8940.67|8940.67|8940.42|8940.42|0
1740413710000|2025-02-24 16:15:10|8940.42|8940.42|8940.88|8940.88|8940.88|8940.88|8940.42|8940.42|0
1740413720000|2025-02-24 16:15:20|8941.99|8941.99|8942.86|8942.86|8943|8943|8941.99|8941.99|0
1740413730000|2025-02-24 16:15:30|8942.82|8942.82|8943.16|8943.16|8943.16|8943.16|8942.61|8942.61|0
1740413740000|2025-02-24 16:15:40|8942.52|8942.52|8942.36|8942.36|8942.65|8942.65|8942.36|8942.36|0
1740413760000|2025-02-24 16:16:00|8942.92|8942.92|8942.85|8942.85|8942.92|8942.92|8942.24|8942.24|0
1740413770000|2025-02-24 16:16:10|8942.6|8942.6|8941.42|8941.42|8942.6|8942.6|8941.28|8941.28|0
1740413780000|2025-02-24 16:16:20|8941.26|8941.26|8941.9|8941.9|8941.9|8941.9|8941.26|8941.26|0
1740413790000|2025-02-24 16:16:30|8941.77|8941.77|8941.66|8941.66|8941.91|8941.91|8941.66|8941.66|0
1740413800000|2025-02-24 16:16:40|8941.11|8941.11|8940.85|8940.85|8941.11|8941.11|8940.85|8940.85|0
1740413810000|2025-02-24 16:16:50|8940.72|8940.72|8941.34|8941.34|8941.34|8941.34|8940.59|8940.59|0
1740413820000|2025-02-24 16:17:00|8941.02|8941.02|8942.41|8942.41|8942.41|8942.41|8941.02|8941.02|0
1740413830000|2025-02-24 16:17:10|8942.68|8942.68|8943.57|8943.57|8943.57|8943.57|8942.68|8942.68|0
1740413840000|2025-02-24 16:17:20|8943.7|8943.7|8944.39|8944.39|8944.53|8944.53|8943.45|8943.45|0
1740413850000|2025-02-24 16:17:30|8944.26|8944.26|8944.7|8944.7|8944.7|8944.7|8944.14|8944.14|0
1740413860000|2025-02-24 16:17:40|8944.95|8944.95|8945.5|8945.5|8945.5|8945.5|8944.95|8944.95|0
1740413870000|2025-02-24 16:17:50|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|0
1740413890000|2025-02-24 16:18:10|8945.07|8945.07|8944.63|8944.63|8945.07|8945.07|8944.32|8944.32|0
1740413900000|2025-02-24 16:18:20|8945.37|8945.37|8946.33|8946.33|8946.33|8946.33|8945.37|8945.37|0
1740413910000|2025-02-24 16:18:30|8946.54|8946.54|8945.91|8945.91|8946.55|8946.55|8945.91|8945.91|0
1740413920000|2025-02-24 16:18:40|8945.36|8945.36|8945.07|8945.07|8945.36|8945.36|8945.07|8945.07|0
1740413930000|2025-02-24 16:18:50|8945.62|8945.62|8945.35|8945.35|8945.62|8945.62|8945.35|8945.35|0
1740413940000|2025-02-24 16:19:00|8945.48|8945.48|8945.91|8945.91|8946.12|8946.12|8945.48|8945.48|0
1740413950000|2025-02-24 16:19:10|8945.77|8945.77|8945.77|8945.77|8945.77|8945.77|8945.77|8945.77|0
1740413960000|2025-02-24 16:19:20|8945.52|8945.52|8945.73|8945.73|8945.73|8945.73|8945.52|8945.52|0
1740413970000|2025-02-24 16:19:30|8945.61|8945.61|8944.06|8944.06|8945.61|8945.61|8944.06|8944.06|0
1740413980000|2025-02-24 16:19:40|8944.48|8944.48|8943.63|8943.63|8944.48|8944.48|8943.38|8943.38|0
1740413990000|2025-02-24 16:19:50|8944.18|8944.18|8944.18|8944.18|8944.18|8944.18|8944.18|8944.18|0
1740414000000|2025-02-24 16:20:00|8944.6|8944.6|8944.6|8944.6|8944.6|8944.6|8944.6|8944.6|0
1740414010000|2025-02-24 16:20:10|8944.76|8944.76|8944.76|8944.76|8944.76|8944.76|8944.76|8944.76|0
1740414020000|2025-02-24 16:20:20|8945.31|8945.31|8946.61|8946.61|8946.84|8946.84|8945.31|8945.31|0
1740414030000|2025-02-24 16:20:30|8948.14|8948.14|8949.01|8949.01|8949.01|8949.01|8948.14|8948.14|0
1740414040000|2025-02-24 16:20:40|8949.57|8949.57|8949.89|8949.89|8949.89|8949.89|8949.57|8949.57|0
1740414050000|2025-02-24 16:20:50|8949.78|8949.78|8949.15|8949.15|8949.89|8949.89|8949.15|8949.15|0
1740414060000|2025-02-24 16:21:00|8948.6|8948.6|8946.69|8946.69|8948.6|8948.6|8946.69|8946.69|0
1740414070000|2025-02-24 16:21:10|8946.14|8946.14|8946.26|8946.26|8946.51|8946.51|8945.89|8945.89|0
1740414080000|2025-02-24 16:21:20|8946.12|8946.12|8945.96|8945.96|8946.12|8946.12|8945.92|8945.92|0
1740414090000|2025-02-24 16:21:30|8945.69|8945.69|8946.85|8946.85|8946.85|8946.85|8945.44|8945.44|0
1740414100000|2025-02-24 16:21:40|8947.49|8947.49|8947.45|8947.45|8947.49|8947.49|8947.45|8947.45|0
1740414110000|2025-02-24 16:21:50|8946.81|8946.81|8946.94|8946.94|8946.94|8946.94|8946.81|8946.81|0
1740414120000|2025-02-24 16:22:00|8947.06|8947.06|8948.53|8948.53|8948.53|8948.53|8946.9|8946.9|0
1740414130000|2025-02-24 16:22:10|8948.75|8948.75|8948.56|8948.56|8948.75|8948.75|8948.2|8948.2|0
1740414140000|2025-02-24 16:22:20|8947.42|8947.42|8947.12|8947.12|8947.42|8947.42|8946.87|8946.87|0
1740414150000|2025-02-24 16:22:30|8946.91|8946.91|8947.04|8947.04|8947.04|8947.04|8946.91|8946.91|0
1740414160000|2025-02-24 16:22:40|8947.25|8947.25|8947.25|8947.25|8947.67|8947.67|8947.25|8947.25|0
1740414170000|2025-02-24 16:22:50|8946.3|8946.3|8947.26|8947.26|8947.26|8947.26|8946.3|8946.3|0
1740414190000|2025-02-24 16:23:10|8947.04|8947.04|8947.04|8947.04|8947.04|8947.04|8947.04|8947.04|0
1740414200000|2025-02-24 16:23:20|8947.41|8947.41|8947.41|8947.41|8947.41|8947.41|8947.41|8947.41|0
1740414210000|2025-02-24 16:23:30|8947.66|8947.66|8949.56|8949.56|8949.56|8949.56|8947.66|8947.66|0
1740414230000|2025-02-24 16:23:50|8949.4|8949.4|8949.4|8949.4|8949.4|8949.4|8949.4|8949.4|0
1740414240000|2025-02-24 16:24:00|8949.28|8949.28|8949.28|8949.28|8949.28|8949.28|8949.28|8949.28|0
1740414250000|2025-02-24 16:24:10|8948.64|8948.64|8948.19|8948.19|8948.64|8948.64|8948.19|8948.19|0
1740414260000|2025-02-24 16:24:20|8948.83|8948.83|8950.1|8950.1|8950.1|8950.1|8948.83|8948.83|0
1740414270000|2025-02-24 16:24:30|8949.97|8949.97|8949.85|8949.85|8949.97|8949.97|8949.54|8949.54|0
1740414280000|2025-02-24 16:24:40|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|0
1740414290000|2025-02-24 16:24:50|8950.28|8950.28|8950.28|8950.28|8950.28|8950.28|8950.28|8950.28|0
1740414300000|2025-02-24 16:25:00|8950.5|8950.5|8953.11|8953.11|8953.11|8953.11|8950.28|8950.28|0
1740414320000|2025-02-24 16:25:20|8952.56|8952.56|8953.08|8953.08|8953.19|8953.19|8952.56|8952.56|0
1740414350000|2025-02-24 16:25:50|8953.63|8953.63|8954.68|8954.68|8954.68|8954.68|8953.63|8953.63|0
1740414360000|2025-02-24 16:26:00|8954.43|8954.43|8955.32|8955.32|8955.48|8955.48|8954.43|8954.43|0
1740414370000|2025-02-24 16:26:10|8955.7|8955.7|8955.88|8955.88|8956.12|8956.12|8955.56|8955.56|0
1740414380000|2025-02-24 16:26:20|8957.16|8957.16|8955.39|8955.39|8957.24|8957.24|8955.39|8955.39|0
1740414390000|2025-02-24 16:26:30|8955.76|8955.76|8954.36|8954.36|8955.76|8955.76|8954.36|8954.36|0
1740414400000|2025-02-24 16:26:40|8954.74|8954.74|8954.57|8954.57|8954.99|8954.99|8954.35|8954.35|0
1740414410000|2025-02-24 16:26:50|8954.69|8954.69|8955.12|8955.12|8955.12|8955.12|8954.57|8954.57|0
1740414420000|2025-02-24 16:27:00|8955.39|8955.39|8957.64|8957.64|8957.64|8957.64|8955.39|8955.39|0
1740414430000|2025-02-24 16:27:10|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|0
1740414440000|2025-02-24 16:27:20|8957.64|8957.64|8957|8957|8957.64|8957.64|8957|8957|0
1740414450000|2025-02-24 16:27:30|8956.87|8956.87|8956.72|8956.72|8956.87|8956.87|8956.62|8956.62|0
1740414460000|2025-02-24 16:27:40|8956.51|8956.51|8956.04|8956.04|8956.51|8956.51|8956.04|8956.04|0
1740414470000|2025-02-24 16:27:50|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|0
1740414480000|2025-02-24 16:28:00|8955.77|8955.77|8956.39|8956.39|8956.39|8956.39|8955.77|8955.77|0
1740414490000|2025-02-24 16:28:10|8956.51|8956.51|8957.31|8957.31|8957.86|8957.86|8956.51|8956.51|0
1740414500000|2025-02-24 16:28:20|8957.53|8957.53|8959.57|8959.57|8959.57|8959.57|8957.53|8957.53|0
1740414510000|2025-02-24 16:28:30|8959.02|8959.02|8959.28|8959.28|8959.66|8959.66|8959.02|8959.02|0
1740414520000|2025-02-24 16:28:40|8959.17|8959.17|8959.37|8959.37|8959.37|8959.37|8959.06|8959.06|0
1740414530000|2025-02-24 16:28:50|8958.73|8958.73|8958.55|8958.55|8959.28|8959.28|8958.31|8958.31|0
1740414540000|2025-02-24 16:29:00|8957.83|8957.83|8958.97|8958.97|8960.07|8960.07|8957.67|8957.67|0
1740414550000|2025-02-24 16:29:10|8959.18|8959.18|8958.84|8958.84|8959.18|8959.18|8958.68|8958.68|0
1740414560000|2025-02-24 16:29:20|8958.63|8958.63|8958.25|8958.25|8958.63|8958.63|8957.86|8957.86|0
1740414570000|2025-02-24 16:29:30|8957.69|8957.69|8958.19|8958.19|8958.62|8958.62|8957.69|8957.69|0
1740414580000|2025-02-24 16:29:40|8958.15|8958.15|8957.88|8957.88|8958.15|8958.15|8957.88|8957.88|0
1740414590000|2025-02-24 16:29:50|8957.38|8957.38|8959.04|8959.04|8959.04|8959.04|8957.38|8957.38|0
1740471300000|2025-02-25 08:15:00|8980.85|8980.85|8976.82|8976.82|8980.85|8980.85|8976.82|8976.82|0
1740471310000|2025-02-25 08:15:10|8977.32|8977.32|8977.95|8977.95|8977.95|8977.95|8976.84|8976.84|0
1740471320000|2025-02-25 08:15:20|8978.5|8978.5|8978.62|8978.62|8978.62|8978.62|8978.07|8978.07|0
1740471330000|2025-02-25 08:15:30|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|0
1740471340000|2025-02-25 08:15:40|8972.96|8972.96|8971.13|8971.13|8972.96|8972.96|8971.13|8971.13|0
1740471350000|2025-02-25 08:15:50|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|0
1740471360000|2025-02-25 08:16:00|8971.58|8971.58|8971.8|8971.8|8971.8|8971.8|8971.58|8971.58|0
1740471390000|2025-02-25 08:16:30|8971.16|8971.16|8971.05|8971.05|8971.16|8971.16|8971.05|8971.05|0
1740471410000|2025-02-25 08:16:50|8971.69|8971.69|8973.75|8973.75|8973.75|8973.75|8971.69|8971.69|0
1740471440000|2025-02-25 08:17:20|8972.33|8972.33|8972.33|8972.33|8972.33|8972.33|8972.33|8972.33|0
1740471470000|2025-02-25 08:17:50|8971.22|8971.22|8970.62|8970.62|8971.22|8971.22|8970.29|8970.29|0
1740471480000|2025-02-25 08:18:00|8968.93|8968.93|8969.79|8969.79|8969.79|8969.79|8968.93|8968.93|0
1740471490000|2025-02-25 08:18:10|8970.43|8970.43|8973.19|8973.19|8973.19|8973.19|8970.43|8970.43|0
1740471500000|2025-02-25 08:18:20|8973.06|8973.06|8982.15|8982.15|8982.79|8982.79|8973.06|8973.06|0
1740471510000|2025-02-25 08:18:30|8982.28|8982.28|8980.91|8980.91|8982.42|8982.42|8980.91|8980.91|0
1740471520000|2025-02-25 08:18:40|8982.02|8982.02|8982.02|8982.02|8982.02|8982.02|8982.02|8982.02|0
1740471540000|2025-02-25 08:19:00|8983.03|8983.03|8980.6|8980.6|8983.03|8983.03|8980.6|8980.6|0
1740471550000|2025-02-25 08:19:10|8981.15|8981.15|8983.35|8983.35|8983.35|8983.35|8981.15|8981.15|0
1740471560000|2025-02-25 08:19:20|8982.72|8982.72|8981.86|8981.86|8982.72|8982.72|8981.86|8981.86|0
1740471570000|2025-02-25 08:19:30|8981.74|8981.74|8981.74|8981.74|8981.74|8981.74|8981.74|8981.74|0
1740471580000|2025-02-25 08:19:40|8981.97|8981.97|8981.97|8981.97|8981.97|8981.97|8981.97|8981.97|0
1740471600000|2025-02-25 08:20:00|8981.83|8981.83|8981.72|8981.72|8981.83|8981.83|8981.72|8981.72|0
1740471610000|2025-02-25 08:20:10|8981.08|8981.08|8979.17|8979.17|8981.08|8981.08|8979.17|8979.17|0
1740471620000|2025-02-25 08:20:20|8978.9|8978.9|8979.68|8979.68|8979.68|8979.68|8978.9|8978.9|0
1740471630000|2025-02-25 08:20:30|8980.96|8980.96|8979.91|8979.91|8981.18|8981.18|8979.91|8979.91|0
1740471640000|2025-02-25 08:20:40|8979.68|8979.68|8980.31|8980.31|8980.95|8980.95|8979.36|8979.36|0
1740471650000|2025-02-25 08:20:50|8980.44|8980.44|8979.17|8979.17|8980.44|8980.44|8979.17|8979.17|0
1740471660000|2025-02-25 08:21:00|8979.8|8979.8|8979.8|8979.8|8979.8|8979.8|8979.8|8979.8|0
1740471670000|2025-02-25 08:21:10|8979.69|8979.69|8979.42|8979.42|8979.69|8979.69|8979.02|8979.02|0
1740471680000|2025-02-25 08:21:20|8978.79|8978.79|8979.23|8979.23|8979.23|8979.23|8978.79|8978.79|0
1740471690000|2025-02-25 08:21:30|8978.83|8978.83|8978.56|8978.56|8978.83|8978.83|8978.56|8978.56|0
1740471700000|2025-02-25 08:21:40|8978.19|8978.19|8975.42|8975.42|8978.19|8978.19|8975.42|8975.42|0
1740471710000|2025-02-25 08:21:50|8974.52|8974.52|8974.97|8974.97|8975.08|8975.08|8974.52|8974.52|0
1740471720000|2025-02-25 08:22:00|8975.59|8975.59|8978.37|8978.37|8978.37|8978.37|8975.59|8975.59|0
1740471730000|2025-02-25 08:22:10|8978.15|8978.15|8978.15|8978.15|8978.15|8978.15|8978.15|8978.15|0
1740471740000|2025-02-25 08:22:20|8978.03|8978.03|8977.14|8977.14|8978.03|8978.03|8977.14|8977.14|0
1740471760000|2025-02-25 08:22:40|8976.69|8976.69|8976.69|8976.69|8976.69|8976.69|8976.69|8976.69|0
1740471770000|2025-02-25 08:22:50|8977.33|8977.33|8978.19|8978.19|8978.19|8978.19|8977.33|8977.33|0
1740471780000|2025-02-25 08:23:00|8977.55|8977.55|8977.42|8977.42|8977.55|8977.55|8977.42|8977.42|0
1740471790000|2025-02-25 08:23:10|8976.86|8976.86|8977.19|8977.19|8977.19|8977.19|8976.75|8976.75|0
1740471800000|2025-02-25 08:23:20|8977.42|8977.42|8977.42|8977.42|8977.42|8977.42|8977.42|8977.42|0
1740471810000|2025-02-25 08:23:30|8976.78|8976.78|8976.78|8976.78|8976.78|8976.78|8976.14|8976.14|0
1740471820000|2025-02-25 08:23:40|8975.53|8975.53|8976.17|8976.17|8976.8|8976.8|8975.53|8975.53|0
1740471840000|2025-02-25 08:24:00|8974.44|8974.44|8974.44|8974.44|8974.44|8974.44|8974.44|8974.44|0
1740471850000|2025-02-25 08:24:10|8974.56|8974.56|8974.56|8974.56|8974.56|8974.56|8974.56|8974.56|0
1740471860000|2025-02-25 08:24:20|8973.71|8973.71|8973.71|8973.71|8973.71|8973.71|8973.71|8973.71|0
1740471880000|2025-02-25 08:24:40|8973.93|8973.93|8973.93|8973.93|8973.93|8973.93|8973.93|8973.93|0
1740471890000|2025-02-25 08:24:50|8973.71|8973.71|8973.6|8973.6|8973.71|8973.71|8973.6|8973.6|0
1740471900000|2025-02-25 08:25:00|8974.87|8974.87|8974.87|8974.87|8974.87|8974.87|8974.87|8974.87|0
1740471910000|2025-02-25 08:25:10|8975.97|8975.97|8975.67|8975.67|8975.97|8975.97|8975.67|8975.67|0
1740471930000|2025-02-25 08:25:30|8974.73|8974.73|8974.73|8974.73|8974.73|8974.73|8974.73|8974.73|0
1740471940000|2025-02-25 08:25:40|8974.84|8974.84|8971.65|8971.65|8974.84|8974.84|8971.65|8971.65|0
1740471950000|2025-02-25 08:25:50|8971.53|8971.53|8970.9|8970.9|8971.53|8971.53|8970.9|8970.9|0
1740471980000|2025-02-25 08:26:20|8970.56|8970.56|8970.56|8970.56|8970.56|8970.56|8970.56|8970.56|0
1740471990000|2025-02-25 08:26:30|8970.9|8970.9|8972.62|8972.62|8972.62|8972.62|8970.9|8970.9|0
1740472000000|2025-02-25 08:26:40|8973.26|8973.26|8973.37|8973.37|8974|8974|8973.26|8973.26|0
1740472010000|2025-02-25 08:26:50|8973.7|8973.7|8972.43|8972.43|8973.7|8973.7|8972.43|8972.43|0
1740472020000|2025-02-25 08:27:00|8972.98|8972.98|8971.7|8971.7|8972.98|8972.98|8971.7|8971.7|0
1740472050000|2025-02-25 08:27:30|8970.81|8970.81|8970.7|8970.7|8970.81|8970.81|8970.7|8970.7|0
1740472060000|2025-02-25 08:27:40|8970.15|8970.15|8970|8970|8970.48|8970.48|8970|8970|0
1740472070000|2025-02-25 08:27:50|8969.69|8969.69|8969.53|8969.53|8969.69|8969.69|8969.53|8969.53|0
1740472080000|2025-02-25 08:28:00|8968.42|8968.42|8965.37|8965.37|8968.42|8968.42|8965.37|8965.37|0
1740472090000|2025-02-25 08:28:10|8964.74|8964.74|8963.56|8963.56|8965.16|8965.16|8963.56|8963.56|0
1740472120000|2025-02-25 08:28:40|8962.28|8962.28|8961.65|8961.65|8962.28|8962.28|8961.65|8961.65|0
1740472130000|2025-02-25 08:28:50|8962.07|8962.07|8962.49|8962.49|8962.49|8962.49|8962.07|8962.07|0
1740472150000|2025-02-25 08:29:10|8963.18|8963.18|8965.1|8965.1|8965.25|8965.25|8963.18|8963.18|0
1740472160000|2025-02-25 08:29:20|8963.31|8963.31|8963.63|8963.63|8963.94|8963.94|8963.31|8963.31|0
1740472180000|2025-02-25 08:29:40|8964.26|8964.26|8962.61|8962.61|8964.26|8964.26|8962.61|8962.61|0
1740472190000|2025-02-25 08:29:50|8964.26|8964.26|8963.63|8963.63|8964.26|8964.26|8963.42|8963.42|0
1740472200000|2025-02-25 08:30:00|8962.53|8962.53|8959.18|8959.18|8962.53|8962.53|8958.63|8958.63|0
1740472220000|2025-02-25 08:30:20|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|0
1740472240000|2025-02-25 08:30:40|8957.91|8957.91|8962.67|8962.67|8963.1|8963.1|8955.99|8955.99|0
1740472250000|2025-02-25 08:30:50|8963.31|8963.31|8962.81|8962.81|8964.14|8964.14|8962.15|8962.15|0
1740472260000|2025-02-25 08:31:00|8962.59|8962.59|8961.95|8961.95|8962.59|8962.59|8961.95|8961.95|0
1740472270000|2025-02-25 08:31:10|8962.59|8962.59|8963.08|8963.08|8963.08|8963.08|8962.59|8962.59|0
1740472280000|2025-02-25 08:31:20|8961.98|8961.98|8962.53|8962.53|8962.53|8962.53|8961.98|8961.98|0
1740472290000|2025-02-25 08:31:30|8964.01|8964.01|8964.14|8964.14|8964.14|8964.14|8964.01|8964.01|0
1740472300000|2025-02-25 08:31:40|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|0
1740472310000|2025-02-25 08:31:50|8963.64|8963.64|8965.08|8965.08|8965.08|8965.08|8963.64|8963.64|0
1740472330000|2025-02-25 08:32:10|8965.72|8965.72|8962.79|8962.79|8965.72|8965.72|8962.79|8962.79|0
1740472340000|2025-02-25 08:32:20|8963.43|8963.43|8963.43|8963.43|8963.43|8963.43|8963.43|8963.43|0
1740472360000|2025-02-25 08:32:40|8963.31|8963.31|8963.18|8963.18|8963.31|8963.31|8963.18|8963.18|0
1740472370000|2025-02-25 08:32:50|8963.29|8963.29|8963.29|8963.29|8963.29|8963.29|8963.29|8963.29|0
1740472390000|2025-02-25 08:33:10|8964.23|8964.23|8964.86|8964.86|8965.5|8965.5|8964.23|8964.23|0
1740472410000|2025-02-25 08:33:30|8964.55|8964.55|8964.43|8964.43|8964.55|8964.55|8964.39|8964.39|0
1740472420000|2025-02-25 08:33:40|8964.48|8964.48|8965.58|8965.58|8965.58|8965.58|8964.48|8964.48|0
1740472430000|2025-02-25 08:33:50|8965.36|8965.36|8965.14|8965.14|8965.36|8965.36|8965.14|8965.14|0
1740472440000|2025-02-25 08:34:00|8965.46|8965.46|8965.68|8965.68|8965.68|8965.68|8965.46|8965.46|0
1740472450000|2025-02-25 08:34:10|8966.1|8966.1|8966.31|8966.31|8966.31|8966.31|8966.1|8966.1|0
1740472460000|2025-02-25 08:34:20|8966.87|8966.87|8966.87|8966.87|8966.87|8966.87|8966.87|8966.87|0
1740472470000|2025-02-25 08:34:30|8965.21|8965.21|8965.21|8965.21|8965.21|8965.21|8964.66|8964.66|0
1740472480000|2025-02-25 08:34:40|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|0
1740472500000|2025-02-25 08:35:00|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|0
1740472520000|2025-02-25 08:35:20|8965.38|8965.38|8965.91|8965.91|8966.35|8966.35|8965.25|8965.25|0
1740472530000|2025-02-25 08:35:30|8965.64|8965.64|8961.81|8961.81|8965.64|8965.64|8961.81|8961.81|0
1740472540000|2025-02-25 08:35:40|8961.14|8961.14|8961.14|8961.14|8961.14|8961.14|8961.14|8961.14|0
1740472550000|2025-02-25 08:35:50|8960.59|8960.59|8962.07|8962.07|8962.07|8962.07|8960.59|8960.59|0
1740472560000|2025-02-25 08:36:00|8964.28|8964.28|8962.88|8962.88|8965.38|8965.38|8962.88|8962.88|0
1740472570000|2025-02-25 08:36:10|8962.45|8962.45|8961.31|8961.31|8962.45|8962.45|8960.02|8960.02|0
1740472580000|2025-02-25 08:36:20|8960.77|8960.77|8962.2|8962.2|8962.36|8962.36|8960.77|8960.77|0
1740472600000|2025-02-25 08:36:40|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|0
1740472620000|2025-02-25 08:37:00|8961.89|8961.89|8965|8965|8965|8965|8961.89|8961.89|0
1740472640000|2025-02-25 08:37:20|8965.16|8965.16|8965.16|8965.16|8965.16|8965.16|8965.16|8965.16|0
1740472650000|2025-02-25 08:37:30|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|0
1740472720000|2025-02-25 08:38:40|8965.82|8965.82|8966.15|8966.15|8966.15|8966.15|8965.82|8965.82|0
1740472730000|2025-02-25 08:38:50|8966.27|8966.27|8966.27|8966.27|8966.27|8966.27|8966.27|8966.27|0
1740472740000|2025-02-25 08:39:00|8966.43|8966.43|8966.58|8966.58|8966.58|8966.58|8966.43|8966.43|0
1740472770000|2025-02-25 08:39:30|8968.79|8968.79|8969.34|8969.34|8969.34|8969.34|8968.79|8968.79|0
1740472780000|2025-02-25 08:39:40|8968.84|8968.84|8968.84|8968.84|8968.84|8968.84|8968.84|8968.84|0
1740472790000|2025-02-25 08:39:50|8970.09|8970.09|8970.72|8970.72|8970.72|8970.72|8970.09|8970.09|0
1740472800000|2025-02-25 08:40:00|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|0
1740472830000|2025-02-25 08:40:30|8969.74|8969.74|8969.47|8969.47|8969.74|8969.74|8969.47|8969.47|0
1740472840000|2025-02-25 08:40:40|8970.02|8970.02|8970.02|8970.02|8970.02|8970.02|8970.02|8970.02|0
1740472850000|2025-02-25 08:40:50|8971.29|8971.29|8971.29|8971.29|8971.29|8971.29|8971.29|8971.29|0
1740472860000|2025-02-25 08:41:00|8970.65|8970.65|8967.26|8967.26|8970.65|8970.65|8967.26|8967.26|0
1740472900000|2025-02-25 08:41:40|8967.89|8967.89|8968.32|8968.32|8968.32|8968.32|8967.89|8967.89|0
1740472910000|2025-02-25 08:41:50|8967.76|8967.76|8967.76|8967.76|8967.76|8967.76|8967.76|8967.76|0
1740472920000|2025-02-25 08:42:00|8968.08|8968.08|8969.52|8969.52|8969.52|8969.52|8967.6|8967.6|0
1740472930000|2025-02-25 08:42:10|8969.09|8969.09|8968.25|8968.25|8969.09|8969.09|8968.25|8968.25|0
1740472940000|2025-02-25 08:42:20|8966.64|8966.64|8966.02|8966.02|8966.64|8966.64|8966.02|8966.02|0
1740472950000|2025-02-25 08:42:30|8965.38|8965.38|8964.75|8964.75|8965.38|8965.38|8964.75|8964.75|0
1740472970000|2025-02-25 08:42:50|8964.27|8964.27|8964.27|8964.27|8964.27|8964.27|8964.27|8964.27|0
1740472980000|2025-02-25 08:43:00|8964.59|8964.59|8964.59|8964.59|8964.59|8964.59|8964.59|8964.59|0
1740473010000|2025-02-25 08:43:30|8964.81|8964.81|8964.81|8964.81|8964.81|8964.81|8964.81|8964.81|0
1740473020000|2025-02-25 08:43:40|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|0
1740473030000|2025-02-25 08:43:50|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|0
1740473050000|2025-02-25 08:44:10|8963.54|8963.54|8963.23|8963.23|8963.54|8963.54|8963.23|8963.23|0
1740473060000|2025-02-25 08:44:20|8963.11|8963.11|8962.33|8962.33|8963.11|8963.11|8962.33|8962.33|0
1740473070000|2025-02-25 08:44:30|8962.56|8962.56|8962.56|8962.56|8962.56|8962.56|8962.56|8962.56|0
1740473080000|2025-02-25 08:44:40|8962.22|8962.22|8962.44|8962.44|8962.44|8962.44|8962.22|8962.22|0
1740473100000|2025-02-25 08:45:00|8962.33|8962.33|8962.33|8962.33|8962.33|8962.33|8962.33|8962.33|0
1740473110000|2025-02-25 08:45:10|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|0
1740473130000|2025-02-25 08:45:30|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|0
1740473140000|2025-02-25 08:45:40|8963.53|8963.53|8963.42|8963.42|8963.53|8963.53|8963.42|8963.42|0
1740473150000|2025-02-25 08:45:50|8963.95|8963.95|8963.95|8963.95|8963.95|8963.95|8963.95|8963.95|0
1740473160000|2025-02-25 08:46:00|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|0
1740473200000|2025-02-25 08:46:40|8963.14|8963.14|8963.14|8963.14|8963.14|8963.14|8963.14|8963.14|0
1740473220000|2025-02-25 08:47:00|8962.89|8962.89|8962.89|8962.89|8962.89|8962.89|8962.89|8962.89|0
1740473230000|2025-02-25 08:47:10|8962.78|8962.78|8961.5|8961.5|8962.78|8962.78|8960.87|8960.87|0
1740473250000|2025-02-25 08:47:30|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|0
1740473270000|2025-02-25 08:47:50|8961.94|8961.94|8962.05|8962.05|8962.36|8962.36|8961.74|8961.74|0
1740473280000|2025-02-25 08:48:00|8962.36|8962.36|8962.36|8962.36|8962.36|8962.36|8962.36|8962.36|0
1740473300000|2025-02-25 08:48:20|8961.72|8961.72|8961.36|8961.36|8961.72|8961.72|8961.36|8961.36|0
1740473310000|2025-02-25 08:48:30|8960.09|8960.09|8960.09|8960.09|8960.09|8960.09|8960.09|8960.09|0
1740473340000|2025-02-25 08:49:00|8960.4|8960.4|8958.81|8958.81|8960.4|8960.4|8958.81|8958.81|0
1740473380000|2025-02-25 08:49:40|8958.88|8958.88|8958.74|8958.74|8958.88|8958.88|8958.74|8958.74|0
1740473390000|2025-02-25 08:49:50|8958.95|8958.95|8958.95|8958.95|8958.95|8958.95|8958.95|8958.95|0
1740473400000|2025-02-25 08:50:00|8958.06|8958.06|8957.42|8957.42|8958.06|8958.06|8957.42|8957.42|0
1740473430000|2025-02-25 08:50:30|8956.32|8956.32|8955.22|8955.22|8956.32|8956.32|8955.22|8955.22|0
1740473440000|2025-02-25 08:50:40|8954.88|8954.88|8954.24|8954.24|8954.88|8954.88|8954.24|8954.24|0
1740473450000|2025-02-25 08:50:50|8954.02|8954.02|8953.27|8953.27|8954.09|8954.09|8953.27|8953.27|0
1740473460000|2025-02-25 08:51:00|8953.16|8953.16|8953.16|8953.16|8953.16|8953.16|8953.16|8953.16|0
1740473470000|2025-02-25 08:51:10|8952.62|8952.62|8952.62|8952.62|8952.62|8952.62|8952.62|8952.62|0
1740473480000|2025-02-25 08:51:20|8952.36|8952.36|8951.08|8951.08|8952.36|8952.36|8951.08|8951.08|0
1740473490000|2025-02-25 08:51:30|8949.98|8949.98|8949.9|8949.9|8949.98|8949.98|8949.9|8949.9|0
1740473500000|2025-02-25 08:51:40|8949.27|8949.27|8948.73|8948.73|8949.82|8949.82|8948.73|8948.73|0
1740473510000|2025-02-25 08:51:50|8948.68|8948.68|8948.68|8948.68|8948.68|8948.68|8948.68|8948.68|0
1740473530000|2025-02-25 08:52:10|8949.32|8949.32|8948.88|8948.88|8949.32|8949.32|8948.88|8948.88|0
1740473550000|2025-02-25 08:52:30|8948.25|8948.25|8948.25|8948.25|8948.25|8948.25|8948.25|8948.25|0
1740473590000|2025-02-25 08:53:10|8948.39|8948.39|8947.34|8947.34|8948.39|8948.39|8947.2|8947.2|0
1740473620000|2025-02-25 08:53:40|8946.71|8946.71|8946.46|8946.46|8946.71|8946.71|8946.46|8946.46|0
1740473630000|2025-02-25 08:53:50|8947.01|8947.01|8947.01|8947.01|8947.01|8947.01|8947.01|8947.01|0
1740473640000|2025-02-25 08:54:00|8947.33|8947.33|8947.49|8947.49|8947.49|8947.49|8947.33|8947.33|0
1740473650000|2025-02-25 08:54:10|8947.8|8947.8|8948.35|8948.35|8948.35|8948.35|8947.8|8947.8|0
1740473670000|2025-02-25 08:54:30|8946.44|8946.44|8946.6|8946.6|8946.6|8946.6|8946.44|8946.44|0
1740473680000|2025-02-25 08:54:40|8945.96|8945.96|8945.8|8945.8|8946.12|8946.12|8945.8|8945.8|0
1740473690000|2025-02-25 08:54:50|8945.96|8945.96|8945.78|8945.78|8945.96|8945.96|8945.78|8945.78|0
1740473700000|2025-02-25 08:55:00|8944.55|8944.55|8944.55|8944.55|8944.55|8944.55|8944.55|8944.55|0
1740473710000|2025-02-25 08:55:10|8944.71|8944.71|8945.25|8945.25|8945.25|8945.25|8944.71|8944.71|0
1740473730000|2025-02-25 08:55:30|8945.41|8945.41|8945.08|8945.08|8945.41|8945.41|8944.66|8944.66|0
1740473740000|2025-02-25 08:55:40|8944.92|8944.92|8945.26|8945.26|8945.81|8945.81|8944.92|8944.92|0
1740473750000|2025-02-25 08:55:50|8945.54|8945.54|8945.67|8945.67|8945.67|8945.67|8945.54|8945.54|0
1740473760000|2025-02-25 08:56:00|8945.81|8945.81|8945.81|8945.81|8945.81|8945.81|8945.81|8945.81|0
1740473790000|2025-02-25 08:56:30|8945.26|8945.26|8945.26|8945.26|8945.26|8945.26|8945.26|8945.26|0
1740473810000|2025-02-25 08:56:50|8945.33|8945.33|8945.48|8945.48|8945.48|8945.48|8945.33|8945.33|0
1740473830000|2025-02-25 08:57:10|8944.85|8944.85|8944.85|8944.85|8944.85|8944.85|8944.85|8944.85|0
1740473840000|2025-02-25 08:57:20|8944.29|8944.29|8943.86|8943.86|8944.29|8944.29|8943.86|8943.86|0
1740473860000|2025-02-25 08:57:40|8944.36|8944.36|8944.36|8944.36|8944.36|8944.36|8944.36|8944.36|0
1740473870000|2025-02-25 08:57:50|8944.11|8944.11|8944.11|8944.11|8944.11|8944.11|8944.11|8944.11|0
1740473900000|2025-02-25 08:58:20|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|0
1740473920000|2025-02-25 08:58:40|8943.29|8943.29|8942.21|8942.21|8943.29|8943.29|8942.21|8942.21|0
1740473940000|2025-02-25 08:59:00|8942.05|8942.05|8941.89|8941.89|8942.05|8942.05|8941.89|8941.89|0
1740473960000|2025-02-25 08:59:20|8942.44|8942.44|8940.8|8940.8|8942.44|8942.44|8940.8|8940.8|0
1740473970000|2025-02-25 08:59:30|8940.25|8940.25|8939.83|8939.83|8940.25|8940.25|8939.7|8939.7|0
1740473980000|2025-02-25 08:59:40|8939.66|8939.66|8939.97|8939.97|8939.97|8939.97|8939.66|8939.66|0
1740473990000|2025-02-25 08:59:50|8940.05|8940.05|8940.05|8940.05|8940.05|8940.05|8940.05|8940.05|0
1740474000000|2025-02-25 09:00:00|8940.18|8940.18|8939.67|8939.67|8940.95|8940.95|8939.67|8939.67|0
1740474010000|2025-02-25 09:00:10|8939.12|8939.12|8939.72|8939.72|8940.77|8940.77|8939.12|8939.12|0
1740474020000|2025-02-25 09:00:20|8938.66|8938.66|8939.08|8939.08|8939.08|8939.08|8938.66|8938.66|0
1740474030000|2025-02-25 09:00:30|8939.46|8939.46|8939.25|8939.25|8940.31|8940.31|8938.83|8938.83|0
1740474040000|2025-02-25 09:00:40|8939.46|8939.46|8939.46|8939.46|8939.46|8939.46|8939.46|8939.46|0
1740474060000|2025-02-25 09:01:00|8938.77|8938.77|8938.09|8938.09|8938.77|8938.77|8938.09|8938.09|0
1740474070000|2025-02-25 09:01:10|8937.93|8937.93|8937.95|8937.95|8938.4|8938.4|8937.93|8937.93|0
1740474080000|2025-02-25 09:01:20|8938.22|8938.22|8937.76|8937.76|8938.71|8938.71|8937.76|8937.76|0
1740474090000|2025-02-25 09:01:30|8937.34|8937.34|8937.8|8937.8|8937.8|8937.8|8937.34|8937.34|0
1740474100000|2025-02-25 09:01:40|8937.64|8937.64|8937.95|8937.95|8937.95|8937.95|8937.64|8937.64|0
1740474120000|2025-02-25 09:02:00|8937.33|8937.33|8937.76|8937.76|8937.76|8937.76|8937.02|8937.02|0
1740474150000|2025-02-25 09:02:30|8939.41|8939.41|8939.41|8939.41|8939.41|8939.41|8939.41|8939.41|0
1740474160000|2025-02-25 09:02:40|8939.72|8939.72|8939.72|8939.72|8939.72|8939.72|8939.72|8939.72|0
1740474170000|2025-02-25 09:02:50|8939.1|8939.1|8938.5|8938.5|8939.44|8939.44|8938.5|8938.5|0
1740474190000|2025-02-25 09:03:10|8938.84|8938.84|8939.37|8939.37|8939.37|8939.37|8938.84|8938.84|0
1740474210000|2025-02-25 09:03:30|8939.92|8939.92|8944.7|8944.7|8944.7|8944.7|8939.92|8939.92|0
1740474230000|2025-02-25 09:03:50|8944.52|8944.52|8944.52|8944.52|8944.52|8944.52|8944.52|8944.52|0
1740474240000|2025-02-25 09:04:00|8943.25|8943.25|8943.25|8943.25|8943.25|8943.25|8943.25|8943.25|0
1740474260000|2025-02-25 09:04:20|8944.3|8944.3|8944.41|8944.41|8944.41|8944.41|8944.3|8944.3|0
1740474280000|2025-02-25 09:04:40|8945.25|8945.25|8945.25|8945.25|8945.25|8945.25|8945.25|8945.25|0
1740474300000|2025-02-25 09:05:00|8945.03|8945.03|8945.03|8945.03|8945.03|8945.03|8945.03|8945.03|0
1740474310000|2025-02-25 09:05:10|8945.65|8945.65|8945.88|8945.88|8945.88|8945.88|8945.65|8945.65|0
1740474320000|2025-02-25 09:05:20|8946.21|8946.21|8948.42|8948.42|8948.42|8948.42|8946.21|8946.21|0
1740474330000|2025-02-25 09:05:30|8950.97|8950.97|8950.97|8950.97|8950.97|8950.97|8950.97|8950.97|0
1740474340000|2025-02-25 09:05:40|8951.6|8951.6|8954.13|8954.13|8954.13|8954.13|8951.6|8951.6|0
1740474360000|2025-02-25 09:06:00|8953.03|8953.03|8953.03|8953.03|8953.03|8953.03|8953.03|8953.03|0
1740474380000|2025-02-25 09:06:20|8951.97|8951.97|8952.73|8952.73|8952.73|8952.73|8951.76|8951.76|0
1740474390000|2025-02-25 09:06:30|8953.37|8953.37|8953.58|8953.58|8953.58|8953.58|8953.37|8953.37|0
1740474400000|2025-02-25 09:06:40|8953.66|8953.66|8954.29|8954.29|8954.29|8954.29|8953.66|8953.66|0
1740474430000|2025-02-25 09:07:10|8954.96|8954.96|8954.74|8954.74|8954.96|8954.96|8954.74|8954.74|0
1740474470000|2025-02-25 09:07:50|8955.38|8955.38|8956|8956|8956|8956|8955.38|8955.38|0
1740474500000|2025-02-25 09:08:20|8956.21|8956.21|8956.1|8956.1|8956.74|8956.74|8956.1|8956.1|0
1740474510000|2025-02-25 09:08:30|8955.89|8955.89|8956.05|8956.05|8956.05|8956.05|8955.89|8955.89|0
1740474530000|2025-02-25 09:08:50|8956.5|8956.5|8956.02|8956.02|8956.5|8956.5|8956.02|8956.02|0
1740474540000|2025-02-25 09:09:00|8955.61|8955.61|8955.58|8955.58|8955.61|8955.61|8955.45|8955.45|0
1740474570000|2025-02-25 09:09:30|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|0
1740474580000|2025-02-25 09:09:40|8955.67|8955.67|8955.67|8955.67|8955.67|8955.67|8955.67|8955.67|0
1740474590000|2025-02-25 09:09:50|8953.76|8953.76|8953.65|8953.65|8953.76|8953.76|8953.65|8953.65|0
1740474610000|2025-02-25 09:10:10|8952.37|8952.37|8951.82|8951.82|8952.37|8952.37|8951.27|8951.27|0
1740474630000|2025-02-25 09:10:30|8953.1|8953.1|8951.75|8951.75|8953.1|8953.1|8951.75|8951.75|0
1740474640000|2025-02-25 09:10:40|8951.11|8951.11|8951.42|8951.42|8951.42|8951.42|8951.11|8951.11|0
1740474650000|2025-02-25 09:10:50|8951.38|8951.38|8950.43|8950.43|8951.38|8951.38|8950.43|8950.43|0
1740474660000|2025-02-25 09:11:00|8950.57|8950.57|8950.57|8950.57|8950.57|8950.57|8950.57|8950.57|0
1740474680000|2025-02-25 09:11:20|8951.07|8951.07|8951.29|8951.29|8951.29|8951.29|8951.07|8951.07|0
1740474690000|2025-02-25 09:11:30|8951.54|8951.54|8951.77|8951.77|8951.77|8951.77|8951.54|8951.54|0
1740474700000|2025-02-25 09:11:40|8952.4|8952.4|8952.4|8952.4|8952.4|8952.4|8952.4|8952.4|0
1740474710000|2025-02-25 09:11:50|8953.04|8953.04|8954.32|8954.32|8954.32|8954.32|8953.04|8953.04|0
1740474720000|2025-02-25 09:12:00|8952.66|8952.66|8952.66|8952.66|8952.66|8952.66|8952.66|8952.66|0
1740474730000|2025-02-25 09:12:10|8952.88|8952.88|8953.78|8953.78|8953.78|8953.78|8952.77|8952.77|0
1740474740000|2025-02-25 09:12:20|8953.91|8953.91|8954.31|8954.31|8954.31|8954.31|8953.91|8953.91|0
1740474750000|2025-02-25 09:12:30|8954.52|8954.52|8954.43|8954.43|8954.7|8954.7|8954.3|8954.3|0
1740474770000|2025-02-25 09:12:50|8954.21|8954.21|8954.21|8954.21|8954.21|8954.21|8954.21|8954.21|0
1740474780000|2025-02-25 09:13:00|8953.58|8953.58|8953.44|8953.44|8953.58|8953.58|8953.44|8953.44|0
1740474790000|2025-02-25 09:13:10|8953.23|8953.23|8951.96|8951.96|8953.23|8953.23|8951.96|8951.96|0
1740474800000|2025-02-25 09:13:20|8951.29|8951.29|8950.73|8950.73|8951.29|8951.29|8950.73|8950.73|0
1740474810000|2025-02-25 09:13:30|8948.18|8948.18|8948.18|8948.18|8948.18|8948.18|8948.18|8948.18|0
1740474860000|2025-02-25 09:14:20|8947.55|8947.55|8947.55|8947.55|8947.55|8947.55|8947.55|8947.55|0
1740474870000|2025-02-25 09:14:30|8947.13|8947.13|8947.77|8947.77|8947.77|8947.77|8947.13|8947.13|0
1740474880000|2025-02-25 09:14:40|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|0
1740474890000|2025-02-25 09:14:50|8947.42|8947.42|8947.54|8947.54|8947.54|8947.54|8947.42|8947.42|0
1740474920000|2025-02-25 09:15:20|8946.6|8946.6|8946.6|8946.6|8946.6|8946.6|8946.6|8946.6|0
1740474930000|2025-02-25 09:15:30|8946.82|8946.82|8946.82|8946.82|8946.82|8946.82|8946.82|8946.82|0
1740474940000|2025-02-25 09:15:40|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|0
1740474950000|2025-02-25 09:15:50|8945.61|8945.61|8945.61|8945.61|8945.61|8945.61|8945.61|8945.61|0
1740474960000|2025-02-25 09:16:00|8946.16|8946.16|8946.37|8946.37|8946.37|8946.37|8946.16|8946.16|0
1740474970000|2025-02-25 09:16:10|8946.26|8946.26|8946.42|8946.42|8946.42|8946.42|8946.26|8946.26|0
1740475000000|2025-02-25 09:16:40|8945.48|8945.48|8945.34|8945.34|8945.48|8945.48|8945.34|8945.34|0
1740475010000|2025-02-25 09:16:50|8945.29|8945.29|8945.37|8945.37|8945.37|8945.37|8945.29|8945.29|0
1740475020000|2025-02-25 09:17:00|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|0
1740475030000|2025-02-25 09:17:10|8946.54|8946.54|8947.31|8947.31|8947.31|8947.31|8946.54|8946.54|0
1740475040000|2025-02-25 09:17:20|8947.62|8947.62|8947.62|8947.62|8947.62|8947.62|8947.62|8947.62|0
1740475050000|2025-02-25 09:17:30|8948.41|8948.41|8948.41|8948.41|8948.41|8948.41|8948.41|8948.41|0
1740475060000|2025-02-25 09:17:40|8949.52|8949.52|8949.52|8949.52|8949.52|8949.52|8949.52|8949.52|0
1740475080000|2025-02-25 09:18:00|8949.29|8949.29|8949.29|8949.29|8949.29|8949.29|8949.29|8949.29|0
1740475090000|2025-02-25 09:18:10|8949.43|8949.43|8947.51|8947.51|8949.43|8949.43|8947.51|8947.51|0
1740475110000|2025-02-25 09:18:30|8948.18|8948.18|8948.15|8948.15|8948.18|8948.18|8948.07|8948.07|0
1740475130000|2025-02-25 09:18:50|8948.37|8948.37|8950.11|8950.11|8950.11|8950.11|8948.37|8948.37|0
1740475140000|2025-02-25 09:19:00|8950.36|8950.36|8951.21|8951.21|8951.21|8951.21|8950.36|8950.36|0
1740475150000|2025-02-25 09:19:10|8951.63|8951.63|8951.79|8951.79|8951.79|8951.79|8951.63|8951.63|0
1740475160000|2025-02-25 09:19:20|8952.43|8952.43|8952.22|8952.22|8952.43|8952.43|8952.22|8952.22|0
1740475170000|2025-02-25 09:19:30|8952.43|8952.43|8952.43|8952.43|8952.43|8952.43|8952.43|8952.43|0
1740475180000|2025-02-25 09:19:40|8952.18|8952.18|8953.52|8953.52|8953.52|8953.52|8952.18|8952.18|0
1740475190000|2025-02-25 09:19:50|8953.84|8953.84|8954.73|8954.73|8954.73|8954.73|8953.84|8953.84|0
1740475200000|2025-02-25 09:20:00|8956|8956|8959.7|8959.7|8959.7|8959.7|8956|8956|0
1740475210000|2025-02-25 09:20:10|8960.97|8960.97|8960.97|8960.97|8960.97|8960.97|8960.97|8960.97|0
1740475220000|2025-02-25 09:20:20|8961.02|8961.02|8961.13|8961.13|8961.13|8961.13|8961.02|8961.02|0
1740475230000|2025-02-25 09:20:30|8961.99|8961.99|8962.21|8962.21|8962.21|8962.21|8961.99|8961.99|0
1740475240000|2025-02-25 09:20:40|8960.94|8960.94|8960.41|8960.41|8960.94|8960.94|8960.3|8960.3|0
1740475250000|2025-02-25 09:20:50|8960.63|8960.63|8962.55|8962.55|8962.55|8962.55|8960.63|8960.63|0
1740475270000|2025-02-25 09:21:10|8962.34|8962.34|8962.76|8962.76|8962.76|8962.76|8962.34|8962.34|0
1740475280000|2025-02-25 09:21:20|8963.59|8963.59|8963.87|8963.87|8963.87|8963.87|8963.59|8963.59|0
1740475290000|2025-02-25 09:21:30|8964.29|8964.29|8965.06|8965.06|8965.06|8965.06|8964.29|8964.29|0
1740475300000|2025-02-25 09:21:40|8966.51|8966.51|8968.56|8968.56|8968.56|8968.56|8966.51|8966.51|0
1740475310000|2025-02-25 09:21:50|8968.34|8968.34|8968.34|8968.34|8968.34|8968.34|8968.34|8968.34|0
1740475330000|2025-02-25 09:22:10|8968.9|8968.9|8970.45|8970.45|8970.45|8970.45|8968.9|8968.9|0
1740475340000|2025-02-25 09:22:20|8971.69|8971.69|8975.26|8975.26|8975.26|8975.26|8971.69|8971.69|0
1740475350000|2025-02-25 09:22:30|8974.82|8974.82|8974.82|8974.82|8974.82|8974.82|8974.82|8974.82|0
1740475360000|2025-02-25 09:22:40|8974.7|8974.7|8974.7|8974.7|8974.7|8974.7|8974.7|8974.7|0
1740475380000|2025-02-25 09:23:00|8974.33|8974.33|8975.78|8975.78|8975.78|8975.78|8974.33|8974.33|0
1740475390000|2025-02-25 09:23:10|8976|8976|8976.23|8976.23|8976.23|8976.23|8976|8976|0
1740475400000|2025-02-25 09:23:20|8976.37|8976.37|8976.53|8976.53|8976.53|8976.53|8976.37|8976.37|0
1740475420000|2025-02-25 09:23:40|8977.8|8977.8|8978.85|8978.85|8978.85|8978.85|8977.8|8977.8|0
1740475440000|2025-02-25 09:24:00|8977.74|8977.74|8976.94|8976.94|8977.74|8977.74|8976.94|8976.94|0
1740475450000|2025-02-25 09:24:10|8976.3|8976.3|8978.2|8978.2|8978.2|8978.2|8976.3|8976.3|0
1740475460000|2025-02-25 09:24:20|8978.27|8978.27|8977.87|8977.87|8978.83|8978.83|8977.87|8977.87|0
1740475480000|2025-02-25 09:24:40|8977.09|8977.09|8976.42|8976.42|8977.09|8977.09|8976.42|8976.42|0
1740475490000|2025-02-25 09:24:50|8976.53|8976.53|8976.86|8976.86|8976.86|8976.86|8976.53|8976.53|0
1740475500000|2025-02-25 09:25:00|8977.29|8977.29|8977.29|8977.29|8977.29|8977.29|8977.29|8977.29|0
1740475510000|2025-02-25 09:25:10|8977.51|8977.51|8978.96|8978.96|8978.96|8978.96|8977.51|8977.51|0
1740475520000|2025-02-25 09:25:20|8979.04|8979.04|8977.37|8977.37|8979.04|8979.04|8977.37|8977.37|0
1740475530000|2025-02-25 09:25:30|8976.95|8976.95|8976.53|8976.53|8976.95|8976.95|8976.32|8976.32|0
1740475540000|2025-02-25 09:25:40|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|0
1740475550000|2025-02-25 09:25:50|8977.83|8977.83|8977.63|8977.63|8977.83|8977.83|8976.56|8976.56|0
1740475560000|2025-02-25 09:26:00|8978.05|8978.05|8978.46|8978.46|8978.46|8978.46|8978.05|8978.05|0
1740475570000|2025-02-25 09:26:10|8977.9|8977.9|8977.12|8977.12|8977.9|8977.9|8977.12|8977.12|0
1740475580000|2025-02-25 09:26:20|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|0
1740475600000|2025-02-25 09:26:40|8976.92|8976.92|8977.06|8977.06|8977.06|8977.06|8976.92|8976.92|0
1740475640000|2025-02-25 09:27:20|8976.94|8976.94|8976.94|8976.94|8976.94|8976.94|8976.94|8976.94|0
1740475660000|2025-02-25 09:27:40|8975.66|8975.66|8975.02|8975.02|8975.66|8975.66|8975.02|8975.02|0
1740475680000|2025-02-25 09:28:00|8975.27|8975.27|8975.4|8975.4|8975.4|8975.4|8975.27|8975.27|0
1740475690000|2025-02-25 09:28:10|8975.13|8975.13|8974.88|8974.88|8975.13|8975.13|8974.88|8974.88|0
1740475700000|2025-02-25 09:28:20|8974.43|8974.43|8974.32|8974.32|8974.43|8974.43|8974.32|8974.32|0
1740475720000|2025-02-25 09:28:40|8973.04|8973.04|8973.04|8973.04|8973.04|8973.04|8973.04|8973.04|0
1740475760000|2025-02-25 09:29:20|8973.71|8973.71|8973.94|8973.94|8973.94|8973.94|8973.71|8973.71|0
1740475770000|2025-02-25 09:29:30|8974.38|8974.38|8974.05|8974.05|8974.38|8974.38|8974.05|8974.05|0
1740475780000|2025-02-25 09:29:40|8973.82|8973.82|8973.82|8973.82|8973.82|8973.82|8973.82|8973.82|0
1740475790000|2025-02-25 09:29:50|8974.65|8974.65|8975.89|8975.89|8975.89|8975.89|8973.99|8973.99|0
1740475800000|2025-02-25 09:30:00|8976.12|8976.12|8976.12|8976.12|8976.12|8976.12|8976.12|8976.12|0
1740475810000|2025-02-25 09:30:10|8976.62|8976.62|8976.87|8976.87|8976.87|8976.87|8976.62|8976.62|0
1740475820000|2025-02-25 09:30:20|8978.14|8978.14|8977.29|8977.29|8978.14|8978.14|8977.29|8977.29|0
1740475860000|2025-02-25 09:31:00|8976.87|8976.87|8976.87|8976.87|8977.08|8977.08|8976.87|8976.87|0
1740475880000|2025-02-25 09:31:20|8977.28|8977.28|8977.28|8977.28|8977.28|8977.28|8977.28|8977.28|0
1740475900000|2025-02-25 09:31:40|8977.14|8977.14|8977.14|8977.14|8977.36|8977.36|8977.14|8977.14|0
1740475930000|2025-02-25 09:32:10|8977.42|8977.42|8977.74|8977.74|8977.74|8977.74|8977.42|8977.42|0
1740475940000|2025-02-25 09:32:20|8977.52|8977.52|8977.52|8977.52|8977.52|8977.52|8977.52|8977.52|0
1740475950000|2025-02-25 09:32:30|8977.36|8977.36|8977.03|8977.03|8977.36|8977.36|8977.03|8977.03|0
1740475980000|2025-02-25 09:33:00|8979.58|8979.58|8979.58|8979.58|8979.58|8979.58|8979.58|8979.58|0
1740476000000|2025-02-25 09:33:20|8980.21|8980.21|8980.47|8980.47|8980.47|8980.47|8980.21|8980.21|0
1740476020000|2025-02-25 09:33:40|8981.41|8981.41|8982.09|8982.09|8982.09|8982.09|8981.41|8981.41|0
1740476060000|2025-02-25 09:34:20|8982.52|8982.52|8982.52|8982.52|8982.52|8982.52|8982.52|8982.52|0
1740476080000|2025-02-25 09:34:40|8984.43|8984.43|8984.43|8984.43|8984.43|8984.43|8984.43|8984.43|0
1740476100000|2025-02-25 09:35:00|8983.88|8983.88|8983.88|8983.88|8983.88|8983.88|8983.88|8983.88|0
1740476110000|2025-02-25 09:35:10|8984.41|8984.41|8985.69|8985.69|8985.69|8985.69|8984.41|8984.41|0
1740476120000|2025-02-25 09:35:20|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|8986.75|0
1740476130000|2025-02-25 09:35:30|8987.06|8987.06|8987.27|8987.27|8987.27|8987.27|8987.06|8987.06|0
1740476140000|2025-02-25 09:35:40|8987.41|8987.41|8989|8989|8989|8989|8987.41|8987.41|0
1740476150000|2025-02-25 09:35:50|8989.37|8989.37|8988.62|8988.62|8989.37|8989.37|8988.37|8988.37|0
1740476160000|2025-02-25 09:36:00|8988.5|8988.5|8988.5|8988.5|8988.5|8988.5|8988.5|8988.5|0
1740476170000|2025-02-25 09:36:10|8989.39|8989.39|8989.16|8989.16|8989.39|8989.39|8989.16|8989.16|0
1740476180000|2025-02-25 09:36:20|8988.49|8988.49|8988.49|8988.49|8988.49|8988.49|8988.49|8988.49|0
1740476190000|2025-02-25 09:36:30|8987.85|8987.85|8987.22|8987.22|8987.85|8987.85|8987.22|8987.22|0
1740476200000|2025-02-25 09:36:40|8986.12|8986.12|8986.67|8986.67|8986.67|8986.67|8986.12|8986.12|0
1740476210000|2025-02-25 09:36:50|8987.01|8987.01|8987.01|8987.01|8987.01|8987.01|8987.01|8987.01|0
1740476220000|2025-02-25 09:37:00|8988.08|8988.08|8988.08|8988.08|8988.08|8988.08|8988.08|8988.08|0
1740476230000|2025-02-25 09:37:10|8989.36|8989.36|8991.27|8991.27|8991.27|8991.27|8989.36|8989.36|0
1740476240000|2025-02-25 09:37:20|8991.11|8991.11|8991.11|8991.11|8991.11|8991.11|8991.11|8991.11|0
1740476250000|2025-02-25 09:37:30|8990.47|8990.47|8994.97|8994.97|8994.97|8994.97|8990.47|8990.47|0
1740476260000|2025-02-25 09:37:40|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|0
1740476280000|2025-02-25 09:38:00|8996.48|8996.48|8995.2|8995.2|8996.48|8996.48|8995.2|8995.2|0
1740476330000|2025-02-25 09:38:50|8994.35|8994.35|8995.67|8995.67|8995.67|8995.67|8994.35|8994.35|0
1740476350000|2025-02-25 09:39:10|8996|8996|8996|8996|8996|8996|8996|8996|0
1740476360000|2025-02-25 09:39:20|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|0
1740476380000|2025-02-25 09:39:40|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|0
1740476400000|2025-02-25 09:40:00|8995.88|8995.88|8995.88|8995.88|8995.88|8995.88|8995.88|8995.88|0
1740476420000|2025-02-25 09:40:20|8997.15|8997.15|8997.15|8997.15|8997.15|8997.15|8997.15|8997.15|0
1740476440000|2025-02-25 09:40:40|8997.79|8997.79|8997.79|8997.79|8997.79|8997.79|8997.79|8997.79|0
1740476450000|2025-02-25 09:40:50|8997.57|8997.57|8997.09|8997.09|8997.57|8997.57|8997.09|8997.09|0
1740476470000|2025-02-25 09:41:10|8996.98|8996.98|8997.03|8997.03|8997.67|8997.67|8996.98|8996.98|0
1740476480000|2025-02-25 09:41:20|8998.94|8998.94|9000.22|9000.22|9000.22|9000.22|8998.94|8998.94|0
1740476490000|2025-02-25 09:41:30|8999.58|8999.58|8999.58|8999.58|8999.58|8999.58|8999.58|8999.58|0
1740476510000|2025-02-25 09:41:50|8999.33|8999.33|8999.97|8999.97|8999.97|8999.97|8999.33|8999.33|0
1740476520000|2025-02-25 09:42:00|9000.09|9000.09|9000.22|9000.22|9000.22|9000.22|8999.97|8999.97|0
1740476560000|2025-02-25 09:42:40|9000.86|9000.86|9001.92|9001.92|9001.92|9001.92|9000.86|9000.86|0
1740476580000|2025-02-25 09:43:00|9001.54|9001.54|9002.05|9002.05|9002.05|9002.05|9001.42|9001.42|0
1740476610000|2025-02-25 09:43:30|9001.63|9001.63|9001.63|9001.63|9001.63|9001.63|9001.63|9001.63|0
1740476620000|2025-02-25 09:43:40|9000.99|9000.99|9000.99|9000.99|9000.99|9000.99|9000.99|9000.99|0
1740476630000|2025-02-25 09:43:50|9000.37|9000.37|9000.37|9000.37|9000.37|9000.37|9000.37|9000.37|0
1740476640000|2025-02-25 09:44:00|9000.09|9000.09|8999.12|8999.12|9000.09|9000.09|8999.12|8999.12|0
1740476650000|2025-02-25 09:44:10|8998.91|8998.91|8998.25|8998.25|8998.91|8998.91|8998.25|8998.25|0
1740476660000|2025-02-25 09:44:20|8998.39|8998.39|8998.39|8998.39|8998.39|8998.39|8998.39|8998.39|0
1740476680000|2025-02-25 09:44:40|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|0
1740476690000|2025-02-25 09:44:50|9000.3|9000.3|9001.16|9001.16|9001.16|9001.16|9000.3|9000.3|0
1740476700000|2025-02-25 09:45:00|9001.38|9001.38|9001.15|9001.15|9001.38|9001.38|9000.52|9000.52|0
1740476710000|2025-02-25 09:45:10|8999.88|8999.88|8999.88|8999.88|8999.88|8999.88|8999.88|8999.88|0
1740476720000|2025-02-25 09:45:20|9001.15|9001.15|9000.12|9000.12|9001.15|9001.15|9000.12|9000.12|0
1740476730000|2025-02-25 09:45:30|8999.98|8999.98|9000.6|9000.6|9000.6|9000.6|8999.98|8999.98|0
1740476740000|2025-02-25 09:45:40|8999.96|8999.96|8999.96|8999.96|8999.96|8999.96|8999.96|8999.96|0
1740476750000|2025-02-25 09:45:50|9000.27|9000.27|9000.61|9000.61|9001.88|9001.88|8999.97|8999.97|0
1740476770000|2025-02-25 09:46:10|9000.5|9000.5|9000.5|9000.5|9000.5|9000.5|9000.5|9000.5|0
1740476780000|2025-02-25 09:46:20|9000.91|9000.91|9000.91|9000.91|9000.91|9000.91|9000.91|9000.91|0
1740476790000|2025-02-25 09:46:30|9000.27|9000.27|9001.37|9001.37|9001.37|9001.37|9000.27|9000.27|0
1740476800000|2025-02-25 09:46:40|9001.25|9001.25|9001|9001|9001.25|9001.25|9000.87|9000.87|0
1740476810000|2025-02-25 09:46:50|9000.45|9000.45|8999.17|8999.17|9000.45|9000.45|8999.17|8999.17|0
1740476820000|2025-02-25 09:47:00|8999.33|8999.33|9000.43|9000.43|9000.43|9000.43|8999.33|8999.33|0
1740476830000|2025-02-25 09:47:10|9000.59|9000.59|9000.59|9000.59|9000.59|9000.59|9000.59|9000.59|0
1740476850000|2025-02-25 09:47:30|9000.46|9000.46|9000.46|9000.46|9000.46|9000.46|9000.46|9000.46|0
1740476890000|2025-02-25 09:48:10|9000.58|9000.58|9000.58|9000.58|9000.58|9000.58|9000.58|9000.58|0
1740476900000|2025-02-25 09:48:20|9001.08|9001.08|9001.35|9001.35|9001.35|9001.35|9001.08|9001.08|0
1740476920000|2025-02-25 09:48:40|9000.98|9000.98|9000.98|9000.98|9000.98|9000.98|9000.98|9000.98|0
1740476930000|2025-02-25 09:48:50|9000.85|9000.85|9000.64|9000.64|9000.85|9000.85|9000.64|9000.64|0
1740476940000|2025-02-25 09:49:00|9000.43|9000.43|9000.43|9000.43|9000.43|9000.43|9000.43|9000.43|0
1740476950000|2025-02-25 09:49:10|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|0
1740476960000|2025-02-25 09:49:20|9001.81|9001.81|9001.97|9001.97|9001.97|9001.97|9001.81|9001.81|0
1740476970000|2025-02-25 09:49:30|9001.64|9001.64|8999.88|8999.88|9001.64|9001.64|8999.88|8999.88|0
1740476980000|2025-02-25 09:49:40|9000.15|9000.15|9000.15|9000.15|9000.15|9000.15|9000.15|9000.15|0
1740477000000|2025-02-25 09:50:00|9000.1|9000.1|8997.29|8997.29|9000.6|9000.6|8997.29|8997.29|0
1740477010000|2025-02-25 09:50:10|8996.74|8996.74|8996.53|8996.53|8996.74|8996.74|8996.37|8996.37|0
1740477020000|2025-02-25 09:50:20|8995.45|8995.45|8994.61|8994.61|8995.45|8995.45|8994.18|8994.18|0
1740477030000|2025-02-25 09:50:30|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|0
1740477050000|2025-02-25 09:50:50|8993.11|8993.11|8991.69|8991.69|8993.11|8993.11|8991.69|8991.69|0
1740477090000|2025-02-25 09:51:30|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.81|8990.81|0
1740477110000|2025-02-25 09:51:50|8990.82|8990.82|8990.2|8990.2|8990.82|8990.82|8990.2|8990.2|0
1740477120000|2025-02-25 09:52:00|8990.57|8990.57|8990.57|8990.57|8990.57|8990.57|8990.57|8990.57|0
1740477140000|2025-02-25 09:52:20|8990.82|8990.82|8990.45|8990.45|8990.82|8990.82|8990.45|8990.45|0
1740477150000|2025-02-25 09:52:30|8990.61|8990.61|8989.5|8989.5|8990.61|8990.61|8989.5|8989.5|0
1740477160000|2025-02-25 09:52:40|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|0
1740477170000|2025-02-25 09:52:50|8989.02|8989.02|8989.18|8989.18|8989.18|8989.18|8989.02|8989.02|0
1740477180000|2025-02-25 09:53:00|8988.77|8988.77|8989.05|8989.05|8989.05|8989.05|8988.77|8988.77|0
1740477190000|2025-02-25 09:53:10|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|0
1740477210000|2025-02-25 09:53:30|8989.3|8989.3|8989.17|8989.17|8989.3|8989.3|8989.17|8989.17|0
1740477230000|2025-02-25 09:53:50|8989.3|8989.3|8991.21|8991.21|8991.21|8991.21|8989.3|8989.3|0
1740477260000|2025-02-25 09:54:20|8992.27|8992.27|8992.9|8992.9|8993.11|8993.11|8992.27|8992.27|0
1740477270000|2025-02-25 09:54:30|8992.26|8992.26|8992.26|8992.26|8992.26|8992.26|8992.26|8992.26|0
1740477290000|2025-02-25 09:54:50|8992.9|8992.9|8992.9|8992.9|8992.9|8992.9|8992.9|8992.9|0
1740477310000|2025-02-25 09:55:10|8993.03|8993.03|8992.9|8992.9|8993.03|8993.03|8992.9|8992.9|0
1740477320000|2025-02-25 09:55:20|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|0
1740477330000|2025-02-25 09:55:30|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|0
1740477340000|2025-02-25 09:55:40|8991.78|8991.78|8991.78|8991.78|8991.78|8991.78|8991.78|8991.78|0
1740477350000|2025-02-25 09:55:50|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|0
1740477370000|2025-02-25 09:56:10|8990.54|8990.54|8990.54|8990.54|8990.54|8990.54|8990.54|8990.54|0
1740477390000|2025-02-25 09:56:30|8990.88|8990.88|8990.88|8990.88|8990.88|8990.88|8990.88|8990.88|0
1740477420000|2025-02-25 09:57:00|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|0
1740477430000|2025-02-25 09:57:10|8990.54|8990.54|8990.54|8990.54|8990.54|8990.54|8990.54|8990.54|0
1740477440000|2025-02-25 09:57:20|8989.92|8989.92|8990.04|8990.04|8990.04|8990.04|8989.92|8989.92|0
1740477450000|2025-02-25 09:57:30|8990.17|8990.17|8989.42|8989.42|8990.17|8990.17|8989.42|8989.42|0
1740477460000|2025-02-25 09:57:40|8988.14|8988.14|8987.23|8987.23|8988.14|8988.14|8987.23|8987.23|0
1740477470000|2025-02-25 09:57:50|8987.36|8987.36|8987.36|8987.36|8987.36|8987.36|8987.36|8987.36|0
1740477500000|2025-02-25 09:58:20|8986.81|8986.81|8988.64|8988.64|8988.64|8988.64|8986.81|8986.81|0
1740477510000|2025-02-25 09:58:30|8988.5|8988.5|8987.94|8987.94|8988.5|8988.5|8987.94|8987.94|0
1740477530000|2025-02-25 09:58:50|8989.19|8989.19|8988.82|8988.82|8989.19|8989.19|8988.82|8988.82|0
1740477540000|2025-02-25 09:59:00|8988.66|8988.66|8988.18|8988.18|8988.66|8988.66|8988.18|8988.18|0
1740477550000|2025-02-25 09:59:10|8988.05|8988.05|8987.91|8987.91|8988.05|8988.05|8987.91|8987.91|0
1740477570000|2025-02-25 09:59:30|8988.23|8988.23|8988.23|8988.23|8988.23|8988.23|8988.23|8988.23|0
1740477580000|2025-02-25 09:59:40|8986.96|8986.96|8987.6|8987.6|8987.6|8987.6|8986.96|8986.96|0
1740477590000|2025-02-25 09:59:50|8987.97|8987.97|8987.47|8987.47|8987.97|8987.97|8987.47|8987.47|0
1740477600000|2025-02-25 10:00:00|8987.07|8987.07|8985.45|8985.45|8987.37|8987.37|8985.45|8985.45|0
1740477630000|2025-02-25 10:00:30|8985.7|8985.7|8985.7|8985.7|8985.7|8985.7|8985.7|8985.7|0
1740477640000|2025-02-25 10:00:40|8985.49|8985.49|8985.07|8985.07|8985.49|8985.49|8985.07|8985.07|0
1740477650000|2025-02-25 10:00:50|8985|8985|8983.79|8983.79|8985|8985|8983.79|8983.79|0
1740477660000|2025-02-25 10:01:00|8984|8984|8984.86|8984.86|8984.86|8984.86|8984|8984|0
1740477670000|2025-02-25 10:01:10|8984.78|8984.78|8984.78|8984.78|8984.78|8984.78|8984.78|8984.78|0
1740477680000|2025-02-25 10:01:20|8984.65|8984.65|8984.65|8984.65|8984.65|8984.65|8984.65|8984.65|0
1740477690000|2025-02-25 10:01:30|8984.8|8984.8|8984.11|8984.11|8984.8|8984.8|8984.11|8984.11|0
1740477700000|2025-02-25 10:01:40|8983.95|8983.95|8983.53|8983.53|8983.95|8983.95|8983.53|8983.53|0
1740477710000|2025-02-25 10:01:50|8982.97|8982.97|8982.97|8982.97|8982.97|8982.97|8982.97|8982.97|0
1740477720000|2025-02-25 10:02:00|8986.16|8986.16|8987.2|8987.2|8987.75|8987.75|8986.16|8986.16|0
1740477730000|2025-02-25 10:02:10|8986.56|8986.56|8984.71|8984.71|8986.56|8986.56|8984.71|8984.71|0
1740477740000|2025-02-25 10:02:20|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|0
1740477750000|2025-02-25 10:02:30|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|0
1740477760000|2025-02-25 10:02:40|8985.19|8985.19|8985.32|8985.32|8985.32|8985.32|8985.19|8985.19|0
1740477770000|2025-02-25 10:02:50|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|0
1740477780000|2025-02-25 10:03:00|8985.3|8985.3|8985.16|8985.16|8985.3|8985.3|8985.16|8985.16|0
1740477800000|2025-02-25 10:03:20|8984.52|8984.52|8984.8|8984.8|8984.8|8984.8|8984.52|8984.52|0
1740477830000|2025-02-25 10:03:50|8985.11|8985.11|8984.48|8984.48|8985.11|8985.11|8984.48|8984.48|0
1740477850000|2025-02-25 10:04:10|8984.32|8984.32|8984.32|8984.32|8984.32|8984.32|8984.32|8984.32|0
1740477860000|2025-02-25 10:04:20|8985.6|8985.6|8984.96|8984.96|8985.6|8985.6|8984.96|8984.96|0
1740477870000|2025-02-25 10:04:30|8986.62|8986.62|8988.27|8988.27|8988.27|8988.27|8986.62|8986.62|0
1740477880000|2025-02-25 10:04:40|8988.72|8988.72|8988.83|8988.83|8988.83|8988.83|8988.72|8988.72|0
1740477890000|2025-02-25 10:04:50|8988.98|8988.98|8988.98|8988.98|8988.98|8988.98|8988.98|8988.98|0
1740477920000|2025-02-25 10:05:20|8990.01|8990.01|8989.85|8989.85|8990.01|8990.01|8989.85|8989.85|0
1740477930000|2025-02-25 10:05:30|8989.58|8989.58|8989.58|8989.58|8989.58|8989.58|8989.58|8989.58|0
1740477960000|2025-02-25 10:06:00|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|0
1740477990000|2025-02-25 10:06:30|8988.63|8988.63|8988.63|8988.63|8988.63|8988.63|8988.63|8988.63|0
1740478000000|2025-02-25 10:06:40|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|0
1740478020000|2025-02-25 10:07:00|8989.65|8989.65|8989.34|8989.34|8989.65|8989.65|8989.34|8989.34|0
1740478030000|2025-02-25 10:07:10|8989.61|8989.61|8988.23|8988.23|8989.98|8989.98|8988.23|8988.23|0
1740478040000|2025-02-25 10:07:20|8986.96|8986.96|8987.32|8987.32|8987.54|8987.54|8986.96|8986.96|0
1740478060000|2025-02-25 10:07:40|8987.74|8987.74|8988.37|8988.37|8988.8|8988.8|8987.74|8987.74|0
1740478070000|2025-02-25 10:07:50|8988.69|8988.69|8988.37|8988.37|8988.69|8988.69|8988.37|8988.37|0
1740478110000|2025-02-25 10:08:30|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|0
1740478160000|2025-02-25 10:09:20|8988.92|8988.92|8989.19|8989.19|8989.19|8989.19|8988.92|8988.92|0
1740478170000|2025-02-25 10:09:30|8989.82|8989.82|8989.68|8989.68|8989.95|8989.95|8989.54|8989.54|0
1740478180000|2025-02-25 10:09:40|8989.99|8989.99|8992.2|8992.2|8992.2|8992.2|8989.99|8989.99|0
1740478200000|2025-02-25 10:10:00|8992.06|8992.06|8994.3|8994.3|8994.3|8994.3|8992.06|8992.06|0
1740478210000|2025-02-25 10:10:10|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|0
1740478260000|2025-02-25 10:11:00|8998.44|8998.44|8998.13|8998.13|8998.44|8998.44|8998.13|8998.13|0
1740478270000|2025-02-25 10:11:10|8998.38|8998.38|8996.46|8996.46|8998.38|8998.38|8996.46|8996.46|0
1740478310000|2025-02-25 10:11:50|8996.62|8996.62|8996.62|8996.62|8996.62|8996.62|8995.35|8995.35|0
1740478320000|2025-02-25 10:12:00|8995.98|8995.98|8997.89|8997.89|8997.89|8997.89|8995.98|8995.98|0
1740478330000|2025-02-25 10:12:10|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|0
1740478350000|2025-02-25 10:12:30|8997.41|8997.41|8997.41|8997.41|8997.41|8997.41|8997.41|8997.41|0
1740478380000|2025-02-25 10:13:00|8997.48|8997.48|8997.48|8997.48|8997.48|8997.48|8997.48|8997.48|0
1740478430000|2025-02-25 10:13:50|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|0
1740478500000|2025-02-25 10:15:00|9000.97|9000.97|9000.97|9000.97|9000.97|9000.97|9000.97|9000.97|0
1740478510000|2025-02-25 10:15:10|9001.28|9001.28|9002.12|9002.12|9002.25|9002.25|9001.28|9001.28|0
1740478520000|2025-02-25 10:15:20|9002.43|9002.43|9002.74|9002.74|9003.05|9003.05|9002.43|9002.43|0
1740478570000|2025-02-25 10:16:10|9002.24|9002.24|9003.34|9003.34|9003.34|9003.34|9002.24|9002.24|0
1740478610000|2025-02-25 10:16:50|9003.9|9003.9|9003.9|9003.9|9003.9|9003.9|9003.9|9003.9|0
1740478620000|2025-02-25 10:17:00|9004.21|9004.21|9005.59|9005.59|9005.59|9005.59|9004.21|9004.21|0
1740478640000|2025-02-25 10:17:20|9006.14|9006.14|9006.39|9006.39|9006.77|9006.77|9006.14|9006.14|0
1740478650000|2025-02-25 10:17:30|9005.98|9005.98|9005.98|9005.98|9005.98|9005.98|9005.98|9005.98|0
1740478660000|2025-02-25 10:17:40|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|0
1740478680000|2025-02-25 10:18:00|9007.39|9007.39|9007.39|9007.39|9007.39|9007.39|9007.39|9007.39|0
1740478690000|2025-02-25 10:18:10|9007.83|9007.83|9007.72|9007.72|9007.83|9007.83|9007.72|9007.72|0
1740478710000|2025-02-25 10:18:30|9007.88|9007.88|9007.88|9007.88|9007.88|9007.88|9007.88|9007.88|0
1740478730000|2025-02-25 10:18:50|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|0
1740478740000|2025-02-25 10:19:00|9008.15|9008.15|9007.99|9007.99|9008.15|9008.15|9007.99|9007.99|0
1740478760000|2025-02-25 10:19:20|9009|9009|9008.15|9008.15|9009|9009|9008.15|9008.15|0
1740478770000|2025-02-25 10:19:30|9008.43|9008.43|9008.56|9008.56|9008.56|9008.56|9008.43|9008.43|0
1740478790000|2025-02-25 10:19:50|9008.69|9008.69|9008.45|9008.45|9008.78|9008.78|9008.23|9008.23|0
1740478800000|2025-02-25 10:20:00|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|0
1740478810000|2025-02-25 10:20:10|9008.86|9008.86|9007.92|9007.92|9008.86|9008.86|9007.92|9007.92|0
1740478820000|2025-02-25 10:20:20|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|0
1740478830000|2025-02-25 10:20:30|9007.03|9007.03|9007.03|9007.03|9007.03|9007.03|9007.03|9007.03|0
1740478840000|2025-02-25 10:20:40|9005.75|9005.75|9005.31|9005.31|9005.75|9005.75|9005.31|9005.31|0
1740478850000|2025-02-25 10:20:50|9005.03|9005.03|9004.07|9004.07|9005.17|9005.17|9004.07|9004.07|0
1740478930000|2025-02-25 10:22:10|9003.85|9003.85|9003.03|9003.03|9003.96|9003.96|9003.03|9003.03|0
1740478940000|2025-02-25 10:22:20|9002.9|9002.9|9002.9|9002.9|9002.9|9002.9|9002.85|9002.85|0
1740478960000|2025-02-25 10:22:40|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|0
1740478970000|2025-02-25 10:22:50|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|0
1740478990000|2025-02-25 10:23:10|9002.41|9002.41|9002.13|9002.13|9002.41|9002.41|9002.13|9002.13|0
1740479000000|2025-02-25 10:23:20|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|0
1740479010000|2025-02-25 10:23:30|9001.94|9001.94|9002.11|9002.11|9002.11|9002.11|9001.94|9001.94|0
1740479090000|2025-02-25 10:24:50|9002.75|9002.75|9002.75|9002.75|9002.75|9002.75|9002.75|9002.75|0
1740479100000|2025-02-25 10:25:00|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|0
1740479110000|2025-02-25 10:25:10|9004.35|9004.35|9002.44|9002.44|9004.35|9004.35|9002.44|9002.44|0
1740479130000|2025-02-25 10:25:30|9002.51|9002.51|9002.65|9002.65|9002.65|9002.65|9002.51|9002.51|0
1740479140000|2025-02-25 10:25:40|9001.8|9001.8|9002.36|9002.36|9002.36|9002.36|9001.59|9001.59|0
1740479170000|2025-02-25 10:26:10|9002.2|9002.2|9002.68|9002.68|9002.68|9002.68|9001.4|9001.4|0
1740479180000|2025-02-25 10:26:20|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|0
1740479190000|2025-02-25 10:26:30|9003.1|9003.1|9003.55|9003.55|9003.55|9003.55|9003.1|9003.1|0
1740479220000|2025-02-25 10:27:00|9003.42|9003.42|9002.98|9002.98|9003.42|9003.42|9002.98|9002.98|0
1740479230000|2025-02-25 10:27:10|9002.66|9002.66|9002.82|9002.82|9002.82|9002.82|9002.66|9002.66|0
1740479240000|2025-02-25 10:27:20|9002.5|9002.5|9002.5|9002.5|9002.5|9002.5|9002.5|9002.5|0
1740479250000|2025-02-25 10:27:30|9002.29|9002.29|9002.08|9002.08|9002.29|9002.29|9002.08|9002.08|0
1740479260000|2025-02-25 10:27:40|9002.19|9002.19|9002.49|9002.49|9002.49|9002.49|9001.85|9001.85|0
1740479270000|2025-02-25 10:27:50|9003.13|9003.13|9003.13|9003.13|9003.13|9003.13|9003.13|9003.13|0
1740479280000|2025-02-25 10:28:00|9003.77|9003.77|9002.85|9002.85|9003.77|9003.77|9002.85|9002.85|0
1740479290000|2025-02-25 10:28:10|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|0
1740479300000|2025-02-25 10:28:20|9003.5|9003.5|9003.5|9003.5|9003.5|9003.5|9003.5|9003.5|0
1740479360000|2025-02-25 10:29:20|9002.95|9002.95|9002.95|9002.95|9002.95|9002.95|9002.95|9002.95|0
1740479390000|2025-02-25 10:29:50|9003.57|9003.57|9003.36|9003.36|9003.57|9003.57|9003.36|9003.36|0
1740479400000|2025-02-25 10:30:00|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|0
1740479410000|2025-02-25 10:30:10|9002.9|9002.9|9002.9|9002.9|9002.9|9002.9|9002.9|9002.9|0
1740479430000|2025-02-25 10:30:30|9002.62|9002.62|9002.62|9002.62|9002.62|9002.62|9002.62|9002.62|0
1740479450000|2025-02-25 10:30:50|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|0
1740479460000|2025-02-25 10:31:00|9002.18|9002.18|9002.18|9002.18|9002.18|9002.18|9002.18|9002.18|0
1740479480000|2025-02-25 10:31:20|8998.35|8998.35|8998.35|8998.35|8998.35|8998.35|8998.35|8998.35|0
1740479550000|2025-02-25 10:32:30|8999.46|8999.46|8999.32|8999.32|8999.46|8999.46|8999.32|8999.32|0
1740479560000|2025-02-25 10:32:40|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|0
1740479580000|2025-02-25 10:33:00|8998.99|8998.99|8999.24|8999.24|8999.24|8999.24|8998.99|8998.99|0
1740479640000|2025-02-25 10:34:00|8999.12|8999.12|9001.04|9001.04|9001.04|9001.04|8999.12|8999.12|0
1740479650000|2025-02-25 10:34:10|9000.79|9000.79|8998.38|8998.38|9000.79|9000.79|8998.38|8998.38|0
1740479670000|2025-02-25 10:34:30|8998.06|8998.06|8998.06|8998.06|8998.06|8998.06|8998.06|8998.06|0
1740479680000|2025-02-25 10:34:40|8998.47|8998.47|8998.8|8998.8|8998.8|8998.8|8998.47|8998.47|0
1740479690000|2025-02-25 10:34:50|8999.25|8999.25|8999.25|8999.25|8999.25|8999.25|8999.25|8999.25|0
1740479710000|2025-02-25 10:35:10|8999.88|8999.88|8999.25|8999.25|8999.88|8999.88|8999.25|8999.25|0
1740479720000|2025-02-25 10:35:20|8999.88|8999.88|8999.88|8999.88|8999.88|8999.88|8999.88|8999.88|0
1740479730000|2025-02-25 10:35:30|9000.51|9000.51|9001.3|9001.3|9001.3|9001.3|9000.51|9000.51|0
1740479740000|2025-02-25 10:35:40|9001.61|9001.61|9001.61|9001.61|9001.61|9001.61|9001.61|9001.61|0
1740479770000|2025-02-25 10:36:10|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|0
1740479790000|2025-02-25 10:36:30|9000.96|9000.96|8998.61|8998.61|9000.96|9000.96|8998.61|8998.61|0
1740479800000|2025-02-25 10:36:40|8998.05|8998.05|8997.72|8997.72|8998.05|8998.05|8997.72|8997.72|0
1740479810000|2025-02-25 10:36:50|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|0
1740479820000|2025-02-25 10:37:00|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|0
1740479830000|2025-02-25 10:37:10|8998.05|8998.05|8996.78|8996.78|8998.05|8998.05|8996.78|8996.78|0
1740479880000|2025-02-25 10:38:00|8996.62|8996.62|8996.24|8996.24|8996.62|8996.62|8996.24|8996.24|0
1740479940000|2025-02-25 10:39:00|8997.89|8997.89|8998.44|8998.44|8998.44|8998.44|8997.89|8997.89|0
1740479980000|2025-02-25 10:39:40|8999|8999|8999|8999|8999|8999|8999|8999|0
1740480000000|2025-02-25 10:40:00|8998.72|8998.72|8998.88|8998.88|8998.88|8998.88|8998.72|8998.72|0
1740480010000|2025-02-25 10:40:10|8999.43|8999.43|8999.43|8999.43|8999.43|8999.43|8999.43|8999.43|0
1740480020000|2025-02-25 10:40:20|8999.75|8999.75|9000.38|9000.38|9000.38|9000.38|8999.75|8999.75|0
1740480030000|2025-02-25 10:40:30|9000.69|9000.69|9000.69|9000.69|9000.69|9000.69|9000.69|9000.69|0
1740480060000|2025-02-25 10:41:00|9000.38|9000.38|9000.07|9000.07|9000.38|9000.38|9000.07|9000.07|0
1740480080000|2025-02-25 10:41:20|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|0
1740480100000|2025-02-25 10:41:40|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|0
1740480140000|2025-02-25 10:42:20|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|0
1740480160000|2025-02-25 10:42:40|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|0
1740480170000|2025-02-25 10:42:50|9001.65|9001.65|9001.65|9001.65|9001.65|9001.65|9001.65|9001.65|0
1740480180000|2025-02-25 10:43:00|9001.49|9001.49|9001.49|9001.49|9001.49|9001.49|9001.49|9001.49|0
1740480200000|2025-02-25 10:43:20|9001.36|9001.36|9001.36|9001.36|9001.36|9001.36|9001.36|9001.36|0
1740480220000|2025-02-25 10:43:40|9001.99|9001.99|9001.99|9001.99|9001.99|9001.99|9001.99|9001.99|0
1740480230000|2025-02-25 10:43:50|9002.61|9002.61|9002.36|9002.36|9002.61|9002.61|9002.36|9002.36|0
1740480260000|2025-02-25 10:44:20|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|0
1740480270000|2025-02-25 10:44:30|9002.14|9002.14|9002.14|9002.14|9002.14|9002.14|9002.14|9002.14|0
1740480280000|2025-02-25 10:44:40|9003.41|9003.41|9003.41|9003.41|9003.41|9003.41|9003.41|9003.41|0
1740480290000|2025-02-25 10:44:50|9002.77|9002.77|9002.77|9002.77|9002.77|9002.77|9002.77|9002.77|0
1740480310000|2025-02-25 10:45:10|9003.15|9003.15|9002.9|9002.9|9003.27|9003.27|9002.9|9002.9|0
1740480350000|2025-02-25 10:45:50|9002.56|9002.56|9002.05|9002.05|9002.56|9002.56|9002.05|9002.05|0
1740480360000|2025-02-25 10:46:00|9001.8|9001.8|9001.8|9001.8|9001.8|9001.8|9001.8|9001.8|0
1740480380000|2025-02-25 10:46:20|9001.64|9001.64|9002.28|9002.28|9002.28|9002.28|9001.64|9001.64|0
1740480400000|2025-02-25 10:46:40|9002.49|9002.49|9001|9001|9002.49|9002.49|9001|9001|0
1740480430000|2025-02-25 10:47:10|9000.45|9000.45|8999.82|8999.82|9000.45|9000.45|8999.82|8999.82|0
1740480440000|2025-02-25 10:47:20|8999.18|8999.18|8998.54|8998.54|8999.18|8999.18|8998.54|8998.54|0
1740480450000|2025-02-25 10:47:30|8998.19|8998.19|8997.37|8997.37|8998.19|8998.19|8997.37|8997.37|0
1740480460000|2025-02-25 10:47:40|8997.25|8997.25|8996.54|8996.54|8997.25|8997.25|8996.54|8996.54|0
1740480470000|2025-02-25 10:47:50|8996.4|8996.4|8996.4|8996.4|8996.4|8996.4|8996.4|8996.4|0
1740480480000|2025-02-25 10:48:00|8996.26|8996.26|8996.26|8996.26|8996.26|8996.26|8996.26|8996.26|0
1740480490000|2025-02-25 10:48:10|8995.16|8995.16|8995.14|8995.14|8995.41|8995.41|8995.14|8995.14|0
1740480510000|2025-02-25 10:48:30|8995.01|8995.01|8995.01|8995.01|8995.01|8995.01|8995.01|8995.01|0
1740480530000|2025-02-25 10:48:50|8993.73|8993.73|8993.73|8993.73|8993.73|8993.73|8993.73|8993.73|0
1740480560000|2025-02-25 10:49:20|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|0
1740480570000|2025-02-25 10:49:30|8993.14|8993.14|8993.05|8993.05|8993.14|8993.14|8993.05|8993.05|0
1740480600000|2025-02-25 10:50:00|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|0
1740480610000|2025-02-25 10:50:10|8992.03|8992.03|8991.29|8991.29|8992.03|8992.03|8991.29|8991.29|0
1740480640000|2025-02-25 10:50:40|8991.4|8991.4|8991.4|8991.4|8991.4|8991.4|8991.4|8991.4|0
1740480660000|2025-02-25 10:51:00|8990.85|8990.85|8990.19|8990.19|8990.85|8990.85|8990.19|8990.19|0
1740480670000|2025-02-25 10:51:10|8989.56|8989.56|8989.4|8989.4|8989.56|8989.56|8989.4|8989.4|0
1740480680000|2025-02-25 10:51:20|8988.85|8988.85|8988.85|8988.85|8988.85|8988.85|8988.85|8988.85|0
1740480690000|2025-02-25 10:51:30|8987.99|8987.99|8987.99|8987.99|8987.99|8987.99|8987.99|8987.99|0
1740480700000|2025-02-25 10:51:40|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|0
1740480730000|2025-02-25 10:52:10|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|0
1740480750000|2025-02-25 10:52:30|8987.25|8987.25|8987.25|8987.25|8987.25|8987.25|8987.25|8987.25|0
1740480780000|2025-02-25 10:53:00|8986.98|8986.98|8986.44|8986.44|8986.98|8986.98|8986.44|8986.44|0
1740480790000|2025-02-25 10:53:10|8987.29|8987.29|8987.23|8987.23|8987.29|8987.29|8986.86|8986.86|0
1740480810000|2025-02-25 10:53:30|8987.79|8987.79|8987.79|8987.79|8987.79|8987.79|8987.79|8987.79|0
1740480830000|2025-02-25 10:53:50|8988|8988|8987.86|8987.86|8988|8988|8987.86|8987.86|0
1740480840000|2025-02-25 10:54:00|8987.22|8987.22|8986.04|8986.04|8987.22|8987.22|8986.04|8986.04|0
1740480860000|2025-02-25 10:54:20|8985.73|8985.73|8985.05|8985.05|8985.73|8985.73|8985.05|8985.05|0
1740480910000|2025-02-25 10:55:10|8985.68|8985.68|8984.3|8984.3|8985.68|8985.68|8984.3|8984.3|0
1740480920000|2025-02-25 10:55:20|8983.88|8983.88|8983.81|8983.81|8983.88|8983.88|8983.5|8983.5|0
1740480930000|2025-02-25 10:55:30|8984.44|8984.44|8984.44|8984.44|8984.44|8984.44|8984.44|8984.44|0
1740480940000|2025-02-25 10:55:40|8984.57|8984.57|8983.29|8983.29|8984.57|8984.57|8983.29|8983.29|0
1740480950000|2025-02-25 10:55:50|8983.17|8983.17|8982.83|8982.83|8983.17|8983.17|8982.83|8982.83|0
1740480970000|2025-02-25 10:56:10|8982.41|8982.41|8982.27|8982.27|8982.41|8982.41|8982.27|8982.27|0
1740481000000|2025-02-25 10:56:40|8982.91|8982.91|8982.91|8982.91|8982.91|8982.91|8982.91|8982.91|0
1740481040000|2025-02-25 10:57:20|8983.53|8983.53|8984.79|8984.79|8984.79|8984.79|8983.53|8983.53|0
1740481050000|2025-02-25 10:57:30|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|0
1740481060000|2025-02-25 10:57:40|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|0
1740481080000|2025-02-25 10:58:00|8983.64|8983.64|8983.64|8983.64|8983.64|8983.64|8983.64|8983.64|0
1740481090000|2025-02-25 10:58:10|8983|8983|8983|8983|8983.12|8983.12|8983|8983|0
1740481110000|2025-02-25 10:58:30|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|0
1740481140000|2025-02-25 10:59:00|8983.13|8983.13|8983.13|8983.13|8983.13|8983.13|8983.13|8983.13|0
1740481180000|2025-02-25 10:59:40|8983.36|8983.36|8983.36|8983.36|8983.36|8983.36|8983.36|8983.36|0
1740481200000|2025-02-25 11:00:00|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1740481210000|2025-02-25 11:00:10|8983.37|8983.37|8984.81|8984.81|8984.96|8984.96|8983.37|8983.37|0
1740481240000|2025-02-25 11:00:40|8985.44|8985.44|8985.52|8985.52|8985.52|8985.52|8985.44|8985.44|0
1740481250000|2025-02-25 11:00:50|8985.44|8985.44|8985.44|8985.44|8985.44|8985.44|8985.44|8985.44|0
1740481270000|2025-02-25 11:01:10|8985.13|8985.13|8985.47|8985.47|8985.47|8985.47|8985.13|8985.13|0
1740481280000|2025-02-25 11:01:20|8985.33|8985.33|8985.33|8985.33|8985.33|8985.33|8985.33|8985.33|0
1740481330000|2025-02-25 11:02:10|8987.88|8987.88|8987.88|8987.88|8987.88|8987.88|8987.88|8987.88|0
1740481360000|2025-02-25 11:02:40|8988.5|8988.5|8988.25|8988.25|8988.5|8988.5|8988.25|8988.25|0
1740481370000|2025-02-25 11:02:50|8989.91|8989.91|8989.91|8989.91|8989.91|8989.91|8989.91|8989.91|0
1740481380000|2025-02-25 11:03:00|8990.07|8990.07|8991.07|8991.07|8991.07|8991.07|8990.07|8990.07|0
1740481400000|2025-02-25 11:03:20|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|0
1740481440000|2025-02-25 11:04:00|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|0
1740481450000|2025-02-25 11:04:10|8992.39|8992.39|8992.39|8992.39|8992.39|8992.39|8992.39|8992.39|0
1740481460000|2025-02-25 11:04:20|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|0
1740481470000|2025-02-25 11:04:30|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|0
1740481510000|2025-02-25 11:05:10|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|0
1740481520000|2025-02-25 11:05:20|8988.85|8988.85|8988.85|8988.85|8988.85|8988.85|8988.85|8988.85|0
1740481530000|2025-02-25 11:05:30|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|0
1740481540000|2025-02-25 11:05:40|8987.3|8987.3|8987.16|8987.16|8987.3|8987.3|8987.16|8987.16|0
1740481560000|2025-02-25 11:06:00|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|0
1740481570000|2025-02-25 11:06:10|8988.13|8988.13|8988.34|8988.34|8988.34|8988.34|8988.13|8988.13|0
1740481580000|2025-02-25 11:06:20|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|0
1740481600000|2025-02-25 11:06:40|8988.21|8988.21|8988.21|8988.21|8988.21|8988.21|8988.21|8988.21|0
1740481640000|2025-02-25 11:07:20|8988.76|8988.76|8989.4|8989.4|8989.4|8989.4|8988.76|8988.76|0
1740481660000|2025-02-25 11:07:40|8989.9|8989.9|8990.33|8990.33|8990.71|8990.71|8989.52|8989.52|0
1740481670000|2025-02-25 11:07:50|8990.61|8990.61|8990.61|8990.61|8990.61|8990.61|8990.61|8990.61|0
1740481690000|2025-02-25 11:08:10|8990.36|8990.36|8990.36|8990.36|8990.36|8990.36|8990.36|8990.36|0
1740481700000|2025-02-25 11:08:20|8991.64|8991.64|8991.64|8991.64|8991.64|8991.64|8991.64|8991.64|0
1740481760000|2025-02-25 11:09:20|8991.77|8991.77|8991.51|8991.51|8991.77|8991.77|8991.51|8991.51|0
1740481780000|2025-02-25 11:09:40|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|0
1740481800000|2025-02-25 11:10:00|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|0
1740481830000|2025-02-25 11:10:30|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|0
1740481840000|2025-02-25 11:10:40|8992.22|8992.22|8992.22|8992.22|8992.22|8992.22|8992.22|8992.22|0
1740481860000|2025-02-25 11:11:00|8991.58|8991.58|8991.58|8991.58|8991.58|8991.58|8991.58|8991.58|0
1740481870000|2025-02-25 11:11:10|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|0
1740481880000|2025-02-25 11:11:20|8991.56|8991.56|8992.2|8992.2|8992.2|8992.2|8991.56|8991.56|0
1740481890000|2025-02-25 11:11:30|8991.99|8991.99|8990.89|8990.89|8991.99|8991.99|8990.89|8990.89|0
1740481900000|2025-02-25 11:11:40|8991.03|8991.03|8991.03|8991.03|8991.03|8991.03|8991.03|8991.03|0
1740481920000|2025-02-25 11:12:00|8991.36|8991.36|8991.47|8991.47|8991.47|8991.47|8991.36|8991.36|0
1740481950000|2025-02-25 11:12:30|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|0
1740481970000|2025-02-25 11:12:50|8992.32|8992.32|8990.58|8990.58|8992.32|8992.32|8989.94|8989.94|0
1740481980000|2025-02-25 11:13:00|8991.21|8991.21|8989.48|8989.48|8991.21|8991.21|8989.27|8989.27|0
1740481990000|2025-02-25 11:13:10|8989.23|8989.23|8989.23|8989.23|8989.23|8989.23|8989.23|8989.23|0
1740482000000|2025-02-25 11:13:20|8989.09|8989.09|8989.09|8989.09|8989.09|8989.09|8989.09|8989.09|0
1740482030000|2025-02-25 11:13:50|8989.22|8989.22|8988.46|8988.46|8989.22|8989.22|8988.46|8988.46|0
1740482040000|2025-02-25 11:14:00|8989.09|8989.09|8989.09|8989.09|8989.09|8989.09|8989.09|8989.09|0
1740482050000|2025-02-25 11:14:10|8989.22|8989.22|8988.24|8988.24|8989.22|8989.22|8988.11|8988.11|0
1740482060000|2025-02-25 11:14:20|8988.11|8988.11|8988.11|8988.11|8988.11|8988.11|8988.11|8988.11|0
1740482070000|2025-02-25 11:14:30|8988.9|8988.9|8988.9|8988.9|8988.9|8988.9|8988.9|8988.9|0
1740482080000|2025-02-25 11:14:40|8989.53|8989.53|8989.53|8989.53|8989.53|8989.53|8989.53|8989.53|0
1740482090000|2025-02-25 11:14:50|8989.28|8989.28|8989.41|8989.41|8989.41|8989.41|8989.28|8989.28|0
1740482100000|2025-02-25 11:15:00|8989.96|8989.96|8990.39|8990.39|8990.39|8990.39|8989.84|8989.84|0
1740482110000|2025-02-25 11:15:10|8989.77|8989.77|8990.05|8990.05|8990.39|8990.39|8989.77|8989.77|0
1740482120000|2025-02-25 11:15:20|8990.17|8990.17|8990.17|8990.17|8990.17|8990.17|8990.17|8990.17|0
1740482140000|2025-02-25 11:15:40|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|0
1740482150000|2025-02-25 11:15:50|8989.17|8989.17|8989.17|8989.17|8989.17|8989.17|8989.17|8989.17|0
1740482160000|2025-02-25 11:16:00|8988.85|8988.85|8988.73|8988.73|8988.85|8988.85|8988.73|8988.73|0
1740482180000|2025-02-25 11:16:20|8988.42|8988.42|8988.42|8988.42|8988.42|8988.42|8988.42|8988.42|0
1740482190000|2025-02-25 11:16:30|8988.11|8988.11|8985.35|8985.35|8988.11|8988.11|8985.35|8985.35|0
1740482210000|2025-02-25 11:16:50|8985.14|8985.14|8985.14|8985.14|8985.14|8985.14|8985.14|8985.14|0
1740482220000|2025-02-25 11:17:00|8985.39|8985.39|8985.51|8985.51|8985.51|8985.51|8985.26|8985.26|0
1740482270000|2025-02-25 11:17:50|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|0
1740482290000|2025-02-25 11:18:10|8985.87|8985.87|8985.79|8985.79|8985.87|8985.87|8985.79|8985.79|0
1740482380000|2025-02-25 11:19:40|8985.93|8985.93|8985.93|8985.93|8985.93|8985.93|8985.93|8985.93|0
1740482400000|2025-02-25 11:20:00|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|0
1740482410000|2025-02-25 11:20:10|8985.52|8985.52|8985.4|8985.4|8985.52|8985.52|8985.4|8985.4|0
1740482430000|2025-02-25 11:20:30|8984.85|8984.85|8984.3|8984.3|8984.85|8984.85|8984.3|8984.3|0
1740482450000|2025-02-25 11:20:50|8983.03|8983.03|8983.03|8983.03|8983.03|8983.03|8983.03|8983.03|0
1740482480000|2025-02-25 11:21:20|8983.58|8983.58|8984.05|8984.05|8984.69|8984.69|8983.58|8983.58|0
1740482510000|2025-02-25 11:21:50|8983.74|8983.74|8983.74|8983.74|8983.74|8983.74|8983.74|8983.74|0
1740482520000|2025-02-25 11:22:00|8983.1|8983.1|8983.1|8983.1|8983.1|8983.1|8983.1|8983.1|0
1740482550000|2025-02-25 11:22:30|8982.55|8982.55|8982.41|8982.41|8982.55|8982.55|8982.41|8982.41|0
1740482570000|2025-02-25 11:22:50|8982.66|8982.66|8982.28|8982.28|8982.66|8982.66|8982.28|8982.28|0
1740482580000|2025-02-25 11:23:00|8982.16|8982.16|8982.03|8982.03|8982.28|8982.28|8982.03|8982.03|0
1740482670000|2025-02-25 11:24:30|8981.66|8981.66|8982.77|8982.77|8982.93|8982.93|8981.66|8981.66|0
1740482680000|2025-02-25 11:24:40|8982.91|8982.91|8982.91|8982.91|8982.91|8982.91|8982.91|8982.91|0
1740482690000|2025-02-25 11:24:50|8982.27|8982.27|8982.27|8982.27|8982.27|8982.27|8982.06|8982.06|0
1740482700000|2025-02-25 11:25:00|8982.06|8982.06|8982.06|8982.06|8982.06|8982.06|8982.06|8982.06|0
1740482710000|2025-02-25 11:25:10|8982.81|8982.81|8982.95|8982.95|8982.95|8982.95|8982.56|8982.56|0
1740482750000|2025-02-25 11:25:50|8982.81|8982.81|8982.81|8982.81|8982.81|8982.81|8982.81|8982.81|0
1740482760000|2025-02-25 11:26:00|8982.92|8982.92|8982.92|8982.92|8982.92|8982.92|8982.92|8982.92|0
1740482770000|2025-02-25 11:26:10|8983.56|8983.56|8983.56|8983.56|8983.56|8983.56|8983.56|8983.56|0
1740482780000|2025-02-25 11:26:20|8985.29|8985.29|8985.53|8985.53|8986.15|8986.15|8985.29|8985.29|0
1740482810000|2025-02-25 11:26:50|8986.15|8986.15|8986.37|8986.37|8986.37|8986.37|8986.15|8986.15|0
1740482820000|2025-02-25 11:27:00|8986.48|8986.48|8986.91|8986.91|8986.91|8986.91|8986.48|8986.48|0
1740482870000|2025-02-25 11:27:50|8987.22|8987.22|8986.28|8986.28|8987.22|8987.22|8986.28|8986.28|0
1740482890000|2025-02-25 11:28:10|8986.92|8986.92|8986.71|8986.71|8986.92|8986.92|8986.71|8986.71|0
1740482900000|2025-02-25 11:28:20|8986.5|8986.5|8985.09|8985.09|8986.5|8986.5|8985.09|8985.09|0
1740482930000|2025-02-25 11:28:50|8985.23|8985.23|8985.09|8985.09|8985.23|8985.23|8985.09|8985.09|0
1740482940000|2025-02-25 11:29:00|8985.72|8985.72|8986.35|8986.35|8986.35|8986.35|8985.72|8985.72|0
1740482950000|2025-02-25 11:29:10|8986.6|8986.6|8986.6|8986.6|8986.6|8986.6|8986.1|8986.1|0
1740482960000|2025-02-25 11:29:20|8986.35|8986.35|8986.76|8986.76|8986.76|8986.76|8986.35|8986.35|0
1740482970000|2025-02-25 11:29:30|8986.6|8986.6|8988.13|8988.13|8988.13|8988.13|8986.6|8986.6|0
1740482980000|2025-02-25 11:29:40|8988.26|8988.26|8988.85|8988.85|8988.85|8988.85|8988.26|8988.26|0
1740482990000|2025-02-25 11:29:50|8988.73|8988.73|8988.41|8988.41|8988.73|8988.73|8987.98|8987.98|0
1740483010000|2025-02-25 11:30:10|8988.54|8988.54|8989.48|8989.48|8989.48|8989.48|8988.42|8988.42|0
1740483020000|2025-02-25 11:30:20|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|0
1740483030000|2025-02-25 11:30:30|8988.58|8988.58|8988.58|8988.58|8988.58|8988.58|8988.58|8988.58|0
1740483040000|2025-02-25 11:30:40|8987.94|8987.94|8987.94|8987.94|8987.94|8987.94|8987.94|8987.94|0
1740483050000|2025-02-25 11:30:50|8988.07|8988.07|8987.94|8987.94|8988.07|8988.07|8987.94|8987.94|0
1740483060000|2025-02-25 11:31:00|8988.1|8988.1|8987.65|8987.65|8988.1|8988.1|8987.65|8987.65|0
1740483110000|2025-02-25 11:31:50|8987.34|8987.34|8987.34|8987.34|8987.34|8987.34|8987.34|8987.34|0
1740483150000|2025-02-25 11:32:30|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|0
1740483160000|2025-02-25 11:32:40|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|0
1740483170000|2025-02-25 11:32:50|8989.04|8989.04|8990.31|8990.31|8990.31|8990.31|8989.04|8989.04|0
1740483180000|2025-02-25 11:33:00|8989.68|8989.68|8989.94|8989.94|8989.94|8989.94|8989.68|8989.68|0
1740483190000|2025-02-25 11:33:10|8990.5|8990.5|8990.63|8990.63|8990.77|8990.77|8990.5|8990.5|0
1740483210000|2025-02-25 11:33:30|8990.97|8990.97|8990.86|8990.86|8990.97|8990.97|8990.86|8990.86|0
1740483220000|2025-02-25 11:33:40|8990.65|8990.65|8990.01|8990.01|8990.65|8990.65|8990.01|8990.01|0
1740483230000|2025-02-25 11:33:50|8990.22|8990.22|8990.22|8990.22|8990.22|8990.22|8990.22|8990.22|0
1740483240000|2025-02-25 11:34:00|8990.43|8990.43|8990.86|8990.86|8990.86|8990.86|8990.43|8990.43|0
1740483250000|2025-02-25 11:34:10|8990.71|8990.71|8990.46|8990.46|8990.71|8990.71|8990.46|8990.46|0
1740483260000|2025-02-25 11:34:20|8990.39|8990.39|8990.39|8990.39|8990.39|8990.39|8990.39|8990.39|0
1740483290000|2025-02-25 11:34:50|8990.46|8990.46|8989.91|8989.91|8990.46|8990.46|8988.8|8988.8|0
1740483350000|2025-02-25 11:35:50|8991.18|8991.18|8991.49|8991.49|8991.49|8991.49|8991.18|8991.18|0
1740483360000|2025-02-25 11:36:00|8991.81|8991.81|8991.81|8991.81|8991.81|8991.81|8991.81|8991.81|0
1740483380000|2025-02-25 11:36:20|8992.31|8992.31|8992.31|8992.31|8992.31|8992.31|8992.31|8992.31|0
1740483390000|2025-02-25 11:36:30|8992.47|8992.47|8992.47|8992.47|8992.47|8992.47|8992.47|8992.47|0
1740483400000|2025-02-25 11:36:40|8992.31|8992.31|8992.31|8992.31|8992.31|8992.31|8992.31|8992.31|0
1740483410000|2025-02-25 11:36:50|8992.52|8992.52|8992.98|8992.98|8992.98|8992.98|8992.52|8992.52|0
1740483420000|2025-02-25 11:37:00|8993.2|8993.2|8993.2|8993.2|8993.2|8993.2|8993.2|8993.2|0
1740483500000|2025-02-25 11:38:20|8993.33|8993.33|8993.33|8993.33|8993.33|8993.33|8993.33|8993.33|0
1740483520000|2025-02-25 11:38:40|8993.64|8993.64|8993.02|8993.02|8993.64|8993.64|8993.02|8993.02|0
1740483570000|2025-02-25 11:39:30|8993.64|8993.64|8993.64|8993.64|8993.64|8993.64|8993.64|8993.64|0
1740483600000|2025-02-25 11:40:00|8993.76|8993.76|8993.44|8993.44|8993.76|8993.76|8993.44|8993.44|0
1740483610000|2025-02-25 11:40:10|8993.06|8993.06|8993.31|8993.31|8993.31|8993.31|8993.06|8993.06|0
1740483620000|2025-02-25 11:40:20|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|0
1740483640000|2025-02-25 11:40:40|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|0
1740483670000|2025-02-25 11:41:10|8993.74|8993.74|8993.74|8993.74|8993.74|8993.74|8993.74|8993.74|0
1740483730000|2025-02-25 11:42:10|8994.8|8994.8|8994.38|8994.38|8994.8|8994.8|8994.38|8994.38|0
1740483740000|2025-02-25 11:42:20|8994.13|8994.13|8994|8994|8994.13|8994.13|8994|8994|0
1740483750000|2025-02-25 11:42:30|8994.21|8994.21|8994.86|8994.86|8994.86|8994.86|8994.21|8994.21|0
1740483760000|2025-02-25 11:42:40|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|0
1740483770000|2025-02-25 11:42:50|8995.91|8995.91|8995.68|8995.68|8995.91|8995.91|8995.68|8995.68|0
1740483790000|2025-02-25 11:43:10|8996.22|8996.22|8996.27|8996.27|8996.27|8996.27|8995.68|8995.68|0
1740483800000|2025-02-25 11:43:20|8996.39|8996.39|8995|8995|8996.39|8996.39|8995|8995|0
1740483810000|2025-02-25 11:43:30|8993.09|8993.09|8993.09|8993.09|8993.09|8993.09|8993.09|8993.09|0
1740483820000|2025-02-25 11:43:40|8993|8993|8993|8993|8993|8993|8993|8993|0
1740483840000|2025-02-25 11:44:00|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|0
1740483850000|2025-02-25 11:44:10|8992.91|8992.91|8994.09|8994.09|8994.09|8994.09|8992.91|8992.91|0
1740483860000|2025-02-25 11:44:20|8994.3|8994.3|8997.43|8997.43|8997.43|8997.43|8993.76|8993.76|0
1740483870000|2025-02-25 11:44:30|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|0
1740483890000|2025-02-25 11:44:50|8997.34|8997.34|8997.34|8997.34|8997.34|8997.34|8997.34|8997.34|0
1740483900000|2025-02-25 11:45:00|8997.18|8997.18|8996.95|8996.95|8997.18|8997.18|8996.95|8996.95|0
1740483910000|2025-02-25 11:45:10|8996.79|8996.79|8996.79|8996.79|8996.79|8996.79|8996.79|8996.79|0
1740483940000|2025-02-25 11:45:40|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|0
1740483970000|2025-02-25 11:46:10|8996.81|8996.81|8996.81|8996.81|8996.81|8996.81|8996.81|8996.81|0
1740483990000|2025-02-25 11:46:30|8998.63|8998.63|8998.63|8998.63|8998.63|8998.63|8998.63|8998.63|0
1740484000000|2025-02-25 11:46:40|8998.13|8998.13|9001.53|9001.53|9001.53|9001.53|8998.13|8998.13|0
1740484020000|2025-02-25 11:47:00|9001.67|9001.67|9001.81|9001.81|9001.81|9001.81|9001.67|9001.67|0
1740484050000|2025-02-25 11:47:30|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|0
1740484070000|2025-02-25 11:47:50|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|0
1740484080000|2025-02-25 11:48:00|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|0
1740484100000|2025-02-25 11:48:20|9003.63|9003.63|9004.01|9004.01|9004.47|9004.47|9003.63|9003.63|0
1740484110000|2025-02-25 11:48:30|9003.85|9003.85|9004.35|9004.35|9004.35|9004.35|9003.85|9003.85|0
1740484120000|2025-02-25 11:48:40|9004.51|9004.51|9004.51|9004.51|9004.51|9004.51|9004.51|9004.51|0
1740484140000|2025-02-25 11:49:00|9004.09|9004.09|9004.13|9004.13|9004.34|9004.34|9004.09|9004.09|0
1740484180000|2025-02-25 11:49:40|9004.25|9004.25|9003.2|9003.2|9004.25|9004.25|9003.2|9003.2|0
1740484220000|2025-02-25 11:50:20|9002.93|9002.93|9002.79|9002.79|9002.93|9002.93|9002.79|9002.79|0
1740484240000|2025-02-25 11:50:40|9003.41|9003.41|9002.54|9002.54|9003.41|9003.41|9002.54|9002.54|0
1740484250000|2025-02-25 11:50:50|9002.41|9002.41|9002.79|9002.79|9002.79|9002.79|9002.41|9002.41|0
1740484260000|2025-02-25 11:51:00|9003.04|9003.04|9002.54|9002.54|9003.04|9003.04|9002.54|9002.54|0
1740484280000|2025-02-25 11:51:20|9001.9|9001.9|9002.11|9002.11|9002.11|9002.11|9001.9|9001.9|0
1740484290000|2025-02-25 11:51:30|9002.51|9002.51|9002.63|9002.63|9002.63|9002.63|9002.51|9002.51|0
1740484310000|2025-02-25 11:51:50|9002.49|9002.49|9002.38|9002.38|9002.49|9002.49|9001.64|9001.64|0
1740484320000|2025-02-25 11:52:00|9000.17|9000.17|8997.9|8997.9|9000.17|9000.17|8997.9|8997.9|0
1740484330000|2025-02-25 11:52:10|8997.99|8997.99|8997.99|8997.99|8997.99|8997.99|8997.99|8997.99|0
1740484340000|2025-02-25 11:52:20|8996.71|8996.71|8996.71|8996.71|8996.71|8996.71|8996.71|8996.71|0
1740484350000|2025-02-25 11:52:30|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|0
1740484380000|2025-02-25 11:53:00|8995.19|8995.19|8994.64|8994.64|8995.19|8995.19|8994.64|8994.64|0
1740484400000|2025-02-25 11:53:20|8995.14|8995.14|8995.02|8995.02|8995.14|8995.14|8995.02|8995.02|0
1740484410000|2025-02-25 11:53:30|8995.52|8995.52|8995.52|8995.52|8995.52|8995.52|8995.52|8995.52|0
1740484420000|2025-02-25 11:53:40|8993.86|8993.86|8993.86|8993.86|8993.86|8993.86|8993.86|8993.86|0
1740484450000|2025-02-25 11:54:10|8993.49|8993.49|8993.86|8993.86|8993.86|8993.86|8993.49|8993.49|0
1740484460000|2025-02-25 11:54:20|8994.5|8994.5|8995.03|8995.03|8995.03|8995.03|8994.5|8994.5|0
1740484480000|2025-02-25 11:54:40|8994.78|8994.78|8994.11|8994.11|8994.78|8994.78|8994.11|8994.11|0
1740484490000|2025-02-25 11:54:50|8993.86|8993.86|8993.98|8993.98|8993.98|8993.98|8993.73|8993.73|0
1740484510000|2025-02-25 11:55:10|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|0
1740484540000|2025-02-25 11:55:40|8994.72|8994.72|8993.45|8993.45|8994.72|8994.72|8993.45|8993.45|0
1740484550000|2025-02-25 11:55:50|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|0
1740484560000|2025-02-25 11:56:00|8992.95|8992.95|8992.95|8992.95|8992.95|8992.95|8992.95|8992.95|0
1740484630000|2025-02-25 11:57:10|8994.22|8994.22|8994.22|8994.22|8994.22|8994.22|8994.22|8994.22|0
1740484640000|2025-02-25 11:57:20|8994.35|8994.35|8994.35|8994.35|8994.35|8994.35|8994.35|8994.35|0
1740484650000|2025-02-25 11:57:30|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|0
1740484670000|2025-02-25 11:57:50|8992.43|8992.43|8992.43|8992.43|8992.43|8992.43|8992.43|8992.43|0
1740484690000|2025-02-25 11:58:10|8992.03|8992.03|8992.45|8992.45|8992.45|8992.45|8991.9|8991.9|0
1740484710000|2025-02-25 11:58:30|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|0
1740484720000|2025-02-25 11:58:40|8991.01|8991.01|8989.4|8989.4|8991.01|8991.01|8989.4|8989.4|0
1740484760000|2025-02-25 11:59:20|8989.33|8989.33|8989.33|8989.33|8989.33|8989.33|8989.33|8989.33|0
1740484790000|2025-02-25 11:59:50|8989.67|8989.67|8989.67|8989.67|8989.67|8989.67|8989.67|8989.67|0
1740484800000|2025-02-25 12:00:00|8989.42|8989.42|8989.88|8989.88|8989.88|8989.88|8988.79|8988.79|0
1740484810000|2025-02-25 12:00:10|8990.52|8990.52|8990.52|8990.52|8990.52|8990.52|8990.52|8990.52|0
1740484830000|2025-02-25 12:00:30|8989.88|8989.88|8989.88|8989.88|8989.88|8989.88|8989.88|8989.88|0
1740484850000|2025-02-25 12:00:50|8990.01|8990.01|8989.87|8989.87|8990.01|8990.01|8989.87|8989.87|0
1740484920000|2025-02-25 12:02:00|8989.76|8989.76|8989.22|8989.22|8989.76|8989.76|8989.22|8989.22|0
1740484930000|2025-02-25 12:02:10|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|0
1740484940000|2025-02-25 12:02:20|8989.24|8989.24|8989.24|8989.24|8989.24|8989.24|8989.24|8989.24|0
1740484950000|2025-02-25 12:02:30|8990.34|8990.34|8990.34|8990.34|8990.34|8990.34|8990.34|8990.34|0
1740484960000|2025-02-25 12:02:40|8991.4|8991.4|8991.4|8991.4|8991.4|8991.4|8991.4|8991.4|0
1740484970000|2025-02-25 12:02:50|8992.5|8992.5|8992.5|8992.5|8992.5|8992.5|8992.5|8992.5|0
1740485020000|2025-02-25 12:03:40|8992.25|8992.25|8992.25|8992.25|8992.25|8992.25|8992|8992|0
1740485040000|2025-02-25 12:04:00|8992.13|8992.13|8992.13|8992.13|8992.13|8992.13|8992.13|8992.13|0
1740485050000|2025-02-25 12:04:10|8991.7|8991.7|8991.49|8991.49|8991.7|8991.7|8991.49|8991.49|0
1740485070000|2025-02-25 12:04:30|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|0
1740485100000|2025-02-25 12:05:00|8990.91|8990.91|8991.12|8991.12|8991.12|8991.12|8990.91|8990.91|0
1740485110000|2025-02-25 12:05:10|8991.44|8991.44|8991.44|8991.44|8991.44|8991.44|8991.44|8991.44|0
1740485120000|2025-02-25 12:05:20|8992.71|8992.71|8992.6|8992.6|8992.71|8992.71|8992.6|8992.6|0
1740485140000|2025-02-25 12:05:40|8993.24|8993.24|8993.75|8993.75|8993.75|8993.75|8992.69|8992.69|0
1740485160000|2025-02-25 12:06:00|8993.11|8993.11|8992.47|8992.47|8993.11|8993.11|8992.47|8992.47|0
1740485210000|2025-02-25 12:06:50|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|0
1740485230000|2025-02-25 12:07:10|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|0
1740485260000|2025-02-25 12:07:40|8993.87|8993.87|8993.81|8993.81|8993.87|8993.87|8993.56|8993.56|0
1740485270000|2025-02-25 12:07:50|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|0
1740485290000|2025-02-25 12:08:10|8994.56|8994.56|8994.31|8994.31|8994.56|8994.56|8993.69|8993.69|0
1740485300000|2025-02-25 12:08:20|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|0
1740485320000|2025-02-25 12:08:40|8994.43|8994.43|8994.31|8994.31|8994.43|8994.43|8994.18|8994.18|0
1740485340000|2025-02-25 12:09:00|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|0
1740485370000|2025-02-25 12:09:30|8994.68|8994.68|8994.56|8994.56|8994.68|8994.68|8994.31|8994.31|0
1740485380000|2025-02-25 12:09:40|8994.06|8994.06|8993.95|8993.95|8994.06|8994.06|8993.95|8993.95|0
1740485400000|2025-02-25 12:10:00|8995.22|8995.22|8995.99|8995.99|8995.99|8995.99|8995.22|8995.22|0
1740485410000|2025-02-25 12:10:10|8996.63|8996.63|8998.2|8998.2|8998.2|8998.2|8996.63|8996.63|0
1740485420000|2025-02-25 12:10:20|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|0
1740485430000|2025-02-25 12:10:30|8996.92|8996.92|8996.17|8996.17|8996.92|8996.92|8996.17|8996.17|0
1740485450000|2025-02-25 12:10:50|8996.22|8996.22|8994.45|8994.45|8996.53|8996.53|8994.45|8994.45|0
1740485460000|2025-02-25 12:11:00|8994.54|8994.54|8993.99|8993.99|8994.54|8994.54|8993.99|8993.99|0
1740485470000|2025-02-25 12:11:10|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|0
1740485480000|2025-02-25 12:11:20|8994.16|8994.16|8994.16|8994.16|8994.16|8994.16|8994.16|8994.16|0
1740485490000|2025-02-25 12:11:30|8994.2|8994.2|8994.45|8994.45|8994.45|8994.45|8994.2|8994.2|0
1740485500000|2025-02-25 12:11:40|8994.12|8994.12|8994|8994|8994.12|8994.12|8994|8994|0
1740485510000|2025-02-25 12:11:50|8993.75|8993.75|8993.75|8993.75|8993.75|8993.75|8993.75|8993.75|0
1740485520000|2025-02-25 12:12:00|8993.12|8993.12|8993.12|8993.12|8993.12|8993.12|8993.12|8993.12|0
1740485530000|2025-02-25 12:12:10|8993.75|8993.75|8993.75|8993.75|8993.75|8993.75|8993.75|8993.75|0
1740485550000|2025-02-25 12:12:30|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|0
1740485560000|2025-02-25 12:12:40|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|0
1740485590000|2025-02-25 12:13:10|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|0
1740485600000|2025-02-25 12:13:20|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|0
1740485660000|2025-02-25 12:14:20|8996.6|8996.6|8996.97|8996.97|8996.97|8996.97|8996.6|8996.6|0
1740485670000|2025-02-25 12:14:30|8997.1|8997.1|8997.1|8997.1|8997.1|8997.1|8997.1|8997.1|0
1740485680000|2025-02-25 12:14:40|8997.74|8997.74|8997.74|8997.74|8997.74|8997.74|8997.74|8997.74|0
1740485690000|2025-02-25 12:14:50|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|0
1740485720000|2025-02-25 12:15:20|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|0
1740485780000|2025-02-25 12:16:20|8997.75|8997.75|8997.75|8997.75|8997.75|8997.75|8997.75|8997.75|0
1740485790000|2025-02-25 12:16:30|8997.96|8997.96|8998.1|8998.1|8998.1|8998.1|8997.96|8997.96|0
1740485800000|2025-02-25 12:16:40|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|0
1740485810000|2025-02-25 12:16:50|8997.71|8997.71|8997.71|8997.71|8997.71|8997.71|8997.71|8997.71|0
1740485820000|2025-02-25 12:17:00|8998.02|8998.02|8997.66|8997.66|8998.02|8998.02|8997.4|8997.4|0
1740485830000|2025-02-25 12:17:10|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|0
1740485840000|2025-02-25 12:17:20|8998.51|8998.51|8999.26|8999.26|8999.26|8999.26|8998.51|8998.51|0
1740485850000|2025-02-25 12:17:30|8999.47|8999.47|8999.47|8999.47|8999.47|8999.47|8999.47|8999.47|0
1740485870000|2025-02-25 12:17:50|8998.2|8998.2|8998.2|8998.2|8998.27|8998.27|8998.2|8998.2|0
1740485880000|2025-02-25 12:18:00|8998.27|8998.27|8998.27|8998.27|8998.27|8998.27|8998.27|8998.27|0
1740485900000|2025-02-25 12:18:20|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|0
1740485910000|2025-02-25 12:18:30|8999.19|8999.19|8999.32|8999.32|8999.32|8999.32|8999.19|8999.19|0
1740485930000|2025-02-25 12:18:50|8999.54|8999.54|8999.11|8999.11|8999.54|8999.54|8999.11|8999.11|0
1740485940000|2025-02-25 12:19:00|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|0
1740485950000|2025-02-25 12:19:10|8998.65|8998.65|8998.02|8998.02|8998.65|8998.65|8998.02|8998.02|0
1740485980000|2025-02-25 12:19:40|8997.4|8997.4|8997.29|8997.29|8997.71|8997.71|8997.29|8997.29|0
1740486000000|2025-02-25 12:20:00|8996.98|8996.98|8996.67|8996.67|8996.98|8996.98|8996.67|8996.67|0
1740486010000|2025-02-25 12:20:10|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|0
1740486020000|2025-02-25 12:20:20|8995.84|8995.84|8995.84|8995.84|8995.84|8995.84|8995.84|8995.84|0
1740486040000|2025-02-25 12:20:40|8996.15|8996.15|8996.15|8996.15|8996.15|8996.15|8996.15|8996.15|0
1740486060000|2025-02-25 12:21:00|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|0
1740486070000|2025-02-25 12:21:10|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|0
1740486080000|2025-02-25 12:21:20|8994.76|8994.76|8994.76|8994.76|8994.76|8994.76|8994.76|8994.76|0
1740486090000|2025-02-25 12:21:30|8994.12|8994.12|8994.76|8994.76|8994.76|8994.76|8994.12|8994.12|0
1740486110000|2025-02-25 12:21:50|8995.4|8995.4|8997.61|8997.61|8997.61|8997.61|8994.85|8994.85|0
1740486120000|2025-02-25 12:22:00|8997.86|8997.86|8997.86|8997.86|8997.86|8997.86|8997.86|8997.86|0
1740486140000|2025-02-25 12:22:20|8997.48|8997.48|8997.48|8997.48|8997.48|8997.48|8997.48|8997.48|0
1740486200000|2025-02-25 12:23:20|8997.37|8997.37|8997.37|8997.37|8997.37|8997.37|8997.37|8997.37|0
1740486230000|2025-02-25 12:23:50|8996.82|8996.82|8996.95|8996.95|8996.95|8996.95|8996.82|8996.82|0
1740486240000|2025-02-25 12:24:00|8996.31|8996.31|8996.31|8996.31|8996.31|8996.31|8996.31|8996.31|0
1740486280000|2025-02-25 12:24:40|8996.53|8996.53|8996.53|8996.53|8996.53|8996.53|8996.53|8996.53|0
1740486290000|2025-02-25 12:24:50|8996.74|8996.74|8996.53|8996.53|8996.74|8996.74|8996.53|8996.53|0
1740486300000|2025-02-25 12:25:00|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|0
1740486310000|2025-02-25 12:25:10|8997.15|8997.15|8998.31|8998.31|8998.31|8998.31|8997.15|8997.15|0
1740486330000|2025-02-25 12:25:30|8998.74|8998.74|8998.74|8998.74|8998.74|8998.74|8998.74|8998.74|0
1740486370000|2025-02-25 12:26:10|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|0
1740486380000|2025-02-25 12:26:20|8999|8999|8999|8999|8999|8999|8999|8999|0
1740486410000|2025-02-25 12:26:50|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|0
1740486420000|2025-02-25 12:27:00|8998.99|8998.99|8998.99|8998.99|8998.99|8998.99|8998.99|8998.99|0
1740486430000|2025-02-25 12:27:10|8999.3|8999.3|9000.6|9000.6|9000.6|9000.6|8999.3|8999.3|0
1740486450000|2025-02-25 12:27:30|9000.47|9000.47|9000.1|9000.1|9000.47|9000.47|9000.1|9000.1|0
1740486460000|2025-02-25 12:27:40|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|0
1740486470000|2025-02-25 12:27:50|8999.25|8999.25|8998.83|8998.83|8999.25|8999.25|8998.83|8998.83|0
1740486480000|2025-02-25 12:28:00|8998.61|8998.61|8998.61|8998.61|8998.61|8998.61|8998.61|8998.61|0
1740486490000|2025-02-25 12:28:10|8998.83|8998.83|8998.71|8998.71|8998.83|8998.83|8998.71|8998.71|0
1740486500000|2025-02-25 12:28:20|8997.61|8997.61|8997.61|8997.61|8997.61|8997.61|8997.61|8997.61|0
1740486520000|2025-02-25 12:28:40|8997.3|8997.3|8997.41|8997.41|8997.41|8997.41|8997.3|8997.3|0
1740486530000|2025-02-25 12:28:50|8996.86|8996.86|8996.86|8996.86|8996.86|8996.86|8996.86|8996.86|0
1740486540000|2025-02-25 12:29:00|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|0
1740486550000|2025-02-25 12:29:10|8996.6|8996.6|8996.6|8996.6|8996.6|8996.6|8996.6|8996.6|0
1740486570000|2025-02-25 12:29:30|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|0
1740486580000|2025-02-25 12:29:40|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|0
1740486600000|2025-02-25 12:30:00|8997.1|8997.1|8997.1|8997.1|8997.1|8997.1|8997.1|8997.1|0
1740486610000|2025-02-25 12:30:10|8997.74|8997.74|8997.74|8997.74|8997.74|8997.74|8997.74|8997.74|0
1740486660000|2025-02-25 12:31:00|8996.87|8996.87|8996.87|8996.87|8996.87|8996.87|8996.87|8996.87|0
1740486680000|2025-02-25 12:31:20|8996.62|8996.62|8996.75|8996.75|8996.75|8996.75|8996.62|8996.62|0
1740486700000|2025-02-25 12:31:40|8997.3|8997.3|8997.41|8997.41|8997.41|8997.41|8997.3|8997.3|0
1740486710000|2025-02-25 12:31:50|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|0
1740486740000|2025-02-25 12:32:20|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|0
1740486760000|2025-02-25 12:32:40|8998.3|8998.3|9000.26|9000.26|9000.26|9000.26|8998.3|8998.3|0
1740486790000|2025-02-25 12:33:10|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|0
1740486800000|2025-02-25 12:33:20|8999.76|8999.76|8999.76|8999.76|8999.76|8999.76|8999.76|8999.76|0
1740486810000|2025-02-25 12:33:30|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|0
1740486880000|2025-02-25 12:34:40|9000.19|9000.19|9000.19|9000.19|9000.19|9000.19|9000.19|9000.19|0
1740486890000|2025-02-25 12:34:50|8997.89|8997.89|8997.64|8997.64|8997.89|8997.89|8997.64|8997.64|0
1740486930000|2025-02-25 12:35:30|8998.27|8998.27|8997.64|8997.64|8998.27|8998.27|8997.64|8997.64|0
1740486940000|2025-02-25 12:35:40|8997.42|8997.42|8997.42|8997.42|8997.42|8997.42|8997.42|8997.42|0
1740486950000|2025-02-25 12:35:50|8996.87|8996.87|8997.63|8997.63|8997.63|8997.63|8996.87|8996.87|0
1740486960000|2025-02-25 12:36:00|8997.08|8997.08|8997.08|8997.08|8997.08|8997.08|8997.08|8997.08|0
1740487010000|2025-02-25 12:36:50|8998.99|8998.99|8998.99|8998.99|8998.99|8998.99|8998.99|8998.99|0
1740487020000|2025-02-25 12:37:00|8999.12|8999.12|8999.74|8999.74|8999.74|8999.74|8999.12|8999.12|0
1740487030000|2025-02-25 12:37:10|9000.19|9000.19|9000.19|9000.19|9000.4|9000.4|9000.19|9000.19|0
1740487070000|2025-02-25 12:37:50|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|0
1740487080000|2025-02-25 12:38:00|9000.19|9000.19|9000.19|9000.19|9000.19|9000.19|9000.19|9000.19|0
1740487090000|2025-02-25 12:38:10|9001.29|9001.29|9001.29|9001.29|9001.29|9001.29|9001.29|9001.29|0
1740487110000|2025-02-25 12:38:30|9001.84|9001.84|9003.22|9003.22|9003.22|9003.22|9001.84|9001.84|0
1740487120000|2025-02-25 12:38:40|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|0
1740487140000|2025-02-25 12:39:00|9003|9003|9002.67|9002.67|9003|9003|9002.67|9002.67|0
1740487150000|2025-02-25 12:39:10|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|0
1740487190000|2025-02-25 12:39:50|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|0
1740487200000|2025-02-25 12:40:00|9003.3|9003.3|9003.83|9003.83|9004.79|9004.79|9003.3|9003.3|0
1740487280000|2025-02-25 12:41:20|9004.38|9004.38|9004.43|9004.43|9004.43|9004.43|9004.27|9004.27|0
1740487310000|2025-02-25 12:41:50|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|0
1740487340000|2025-02-25 12:42:20|9003.58|9003.58|9004.43|9004.43|9004.43|9004.43|9003.58|9003.58|0
1740487380000|2025-02-25 12:43:00|9005.53|9005.53|9005.85|9005.85|9006.4|9006.4|9005.53|9005.53|0
1740487410000|2025-02-25 12:43:30|9006.52|9006.52|9006.14|9006.14|9006.52|9006.52|9006.14|9006.14|0
1740487420000|2025-02-25 12:43:40|9005.59|9005.59|9004.96|9004.96|9005.59|9005.59|9004.96|9004.96|0
1740487430000|2025-02-25 12:43:50|9005.6|9005.6|9005.6|9005.6|9005.6|9005.6|9005.6|9005.6|0
1740487470000|2025-02-25 12:44:30|9006.23|9006.23|9006.23|9006.23|9006.23|9006.23|9006.23|9006.23|0
1740487520000|2025-02-25 12:45:20|9006.77|9006.77|9006.23|9006.23|9006.77|9006.77|9006.23|9006.23|0
1740487570000|2025-02-25 12:46:10|9005.9|9005.9|9005.9|9005.9|9005.9|9005.9|9005.9|9005.9|0
1740487590000|2025-02-25 12:46:30|9005.78|9005.78|9005.78|9005.78|9005.78|9005.78|9005.78|9005.78|0
1740487600000|2025-02-25 12:46:40|9005.15|9005.15|9005.15|9005.15|9005.15|9005.15|9005.15|9005.15|0
1740487610000|2025-02-25 12:46:50|9005.03|9005.03|9005.03|9005.03|9005.03|9005.03|9005.03|9005.03|0
1740487620000|2025-02-25 12:47:00|9005.46|9005.46|9005.03|9005.03|9005.46|9005.46|9004.82|9004.82|0
1740487630000|2025-02-25 12:47:10|9004.9|9004.9|9004.77|9004.77|9004.9|9004.9|9004.77|9004.77|0
1740487640000|2025-02-25 12:47:20|9004.32|9004.32|9003.06|9003.06|9004.32|9004.32|9003.06|9003.06|0
1740487720000|2025-02-25 12:48:40|9003.18|9003.18|9003.18|9003.18|9003.18|9003.18|9003.18|9003.18|0
1740487740000|2025-02-25 12:49:00|9003.06|9003.06|9003.06|9003.06|9003.06|9003.06|9003.06|9003.06|0
1740487800000|2025-02-25 12:50:00|9001.96|9001.96|9001.96|9001.96|9001.96|9001.96|9001.96|9001.96|0
1740487860000|2025-02-25 12:51:00|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|0
1740487870000|2025-02-25 12:51:10|9002.72|9002.72|9002.72|9002.72|9002.72|9002.72|9002.72|9002.72|0
1740487880000|2025-02-25 12:51:20|9002.41|9002.41|9002.41|9002.41|9002.41|9002.41|9002.41|9002.41|0
1740487920000|2025-02-25 12:52:00|9002.66|9002.66|9002.66|9002.66|9002.66|9002.66|9002.66|9002.66|0
1740487960000|2025-02-25 12:52:40|9002.87|9002.87|9002.87|9002.87|9002.87|9002.87|9002.87|9002.87|0
1740487980000|2025-02-25 12:53:00|9003.03|9003.03|9003.46|9003.46|9003.46|9003.46|9003.03|9003.03|0
1740487990000|2025-02-25 12:53:10|9002.9|9002.9|9002.9|9002.9|9002.9|9002.9|9002.9|9002.9|0
1740488030000|2025-02-25 12:53:50|9002.75|9002.75|9002.9|9002.9|9002.9|9002.9|9002.75|9002.75|0
1740488040000|2025-02-25 12:54:00|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|0
1740488070000|2025-02-25 12:54:30|9002.36|9002.36|9002.36|9002.36|9002.36|9002.36|9002.36|9002.36|0
1740488080000|2025-02-25 12:54:40|9002.24|9002.24|9002.36|9002.36|9002.49|9002.49|9002.24|9002.24|0
1740488090000|2025-02-25 12:54:50|9002.22|9002.22|9002.36|9002.36|9002.36|9002.36|9002.22|9002.22|0
1740488100000|2025-02-25 12:55:00|9001.72|9001.72|9001.45|9001.45|9001.72|9001.72|9001.45|9001.45|0
1740488110000|2025-02-25 12:55:10|9001.58|9001.58|9001.58|9001.58|9001.58|9001.58|9001.58|9001.58|0
1740488120000|2025-02-25 12:55:20|9002.01|9002.01|9001.8|9001.8|9002.22|9002.22|9001.8|9001.8|0
1740488130000|2025-02-25 12:55:30|9001.66|9001.66|9001.8|9001.8|9001.8|9001.8|9001.66|9001.66|0
1740488170000|2025-02-25 12:56:10|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|0
1740488180000|2025-02-25 12:56:20|9002.15|9002.15|9002.39|9002.39|9002.58|9002.58|9002.15|9002.15|0
1740488190000|2025-02-25 12:56:30|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|0
1740488200000|2025-02-25 12:56:40|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|0
1740488240000|2025-02-25 12:57:20|9002.21|9002.21|9001.87|9001.87|9002.21|9002.21|9001.87|9001.87|0
1740488250000|2025-02-25 12:57:30|9001.56|9001.56|9001.56|9001.56|9001.56|9001.56|9001.56|9001.56|0
1740488260000|2025-02-25 12:57:40|9001.7|9001.7|9001.7|9001.7|9001.7|9001.7|9001.7|9001.7|0
1740488280000|2025-02-25 12:58:00|9001.83|9001.83|9001.13|9001.13|9001.83|9001.83|9001.13|9001.13|0
1740488290000|2025-02-25 12:58:10|8999.85|8999.85|8999.85|8999.85|8999.85|8999.85|8999.85|8999.85|0
1740488300000|2025-02-25 12:58:20|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|0
1740488330000|2025-02-25 12:58:50|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|0
1740488350000|2025-02-25 12:59:10|8999.85|8999.85|8999.85|8999.85|8999.85|8999.85|8999.85|8999.85|0
1740488380000|2025-02-25 12:59:40|9000.49|9000.49|9000.49|9000.49|9000.49|9000.49|9000.49|9000.49|0
1740488390000|2025-02-25 12:59:50|9000.36|9000.36|9000.34|9000.34|9000.36|9000.36|9000.2|9000.2|0
1740488400000|2025-02-25 13:00:00|8999.06|8999.06|8999.06|8999.06|8999.7|8999.7|8999.06|8999.06|0
1740488410000|2025-02-25 13:00:10|8998.93|8998.93|8998.3|8998.3|8998.93|8998.93|8998.3|8998.3|0
1740488420000|2025-02-25 13:00:20|8998.42|8998.42|8998.12|8998.12|8998.55|8998.55|8998.12|8998.12|0
1740488430000|2025-02-25 13:00:30|8997.57|8997.57|8997.57|8997.57|8997.57|8997.57|8997.57|8997.57|0
1740488440000|2025-02-25 13:00:40|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|0
1740488450000|2025-02-25 13:00:50|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|0
1740488460000|2025-02-25 13:01:00|8998.04|8998.04|8998.04|8998.04|8998.04|8998.04|8998.04|8998.04|0
1740488470000|2025-02-25 13:01:10|8997.73|8997.73|8997.73|8997.73|8997.73|8997.73|8997.73|8997.73|0
1740488480000|2025-02-25 13:01:20|8997.29|8997.29|8997.92|8997.92|8997.92|8997.92|8997.29|8997.29|0
1740488490000|2025-02-25 13:01:30|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|0
1740488510000|2025-02-25 13:01:50|8998.42|8998.42|8998.29|8998.29|8998.42|8998.42|8998.29|8998.29|0
1740488520000|2025-02-25 13:02:00|8997.91|8997.91|8997.36|8997.36|8997.91|8997.91|8997.36|8997.36|0
1740488550000|2025-02-25 13:02:30|8996.81|8996.81|8996.81|8996.81|8996.81|8996.81|8996.81|8996.81|0
1740488580000|2025-02-25 13:03:00|8996.17|8996.17|8996.42|8996.42|8996.42|8996.42|8996.04|8996.04|0
1740488590000|2025-02-25 13:03:10|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|0
1740488680000|2025-02-25 13:04:40|8995.48|8995.48|8995.75|8995.75|8995.75|8995.75|8995.48|8995.48|0
1740488700000|2025-02-25 13:05:00|8995.62|8995.62|8995.19|8995.19|8995.62|8995.62|8995.19|8995.19|0
1740488730000|2025-02-25 13:05:30|8995.32|8995.32|8995.62|8995.62|8995.62|8995.62|8995.32|8995.32|0
1740488740000|2025-02-25 13:05:40|8995.83|8995.83|8996.26|8996.26|8996.26|8996.26|8995.83|8995.83|0
1740488760000|2025-02-25 13:06:00|8995.7|8995.7|8995.17|8995.17|8995.7|8995.7|8995.17|8995.17|0
1740488770000|2025-02-25 13:06:10|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|0
1740488790000|2025-02-25 13:06:30|8996.07|8996.07|8996.39|8996.39|8996.82|8996.82|8995.84|8995.84|0
1740488830000|2025-02-25 13:07:10|8996.17|8996.17|8996.17|8996.17|8996.17|8996.17|8996.17|8996.17|0
1740488840000|2025-02-25 13:07:20|8995.75|8995.75|8995.3|8995.3|8995.75|8995.75|8995.3|8995.3|0
1740488900000|2025-02-25 13:08:20|8994.67|8994.67|8994.67|8994.67|8994.67|8994.67|8994.67|8994.67|0
1740488910000|2025-02-25 13:08:30|8993.74|8993.74|8992.26|8992.26|8993.74|8993.74|8992.26|8992.26|0
1740488920000|2025-02-25 13:08:40|8992.39|8992.39|8992.39|8992.39|8992.39|8992.39|8992.39|8992.39|0
1740488940000|2025-02-25 13:09:00|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|0
1740488950000|2025-02-25 13:09:10|8991.75|8991.75|8992.06|8992.06|8992.06|8992.06|8991.75|8991.75|0
1740488960000|2025-02-25 13:09:20|8991.92|8991.92|8992.17|8992.17|8992.17|8992.17|8991.92|8991.92|0
1740488970000|2025-02-25 13:09:30|8992.03|8992.03|8992.56|8992.56|8992.87|8992.87|8992.03|8992.03|0
1740488980000|2025-02-25 13:09:40|8992.98|8992.98|8992.98|8992.98|8992.98|8992.98|8992.98|8992.98|0
1740488990000|2025-02-25 13:09:50|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|0
1740489010000|2025-02-25 13:10:10|8992.7|8992.7|8992.7|8992.7|8992.7|8992.7|8992.7|8992.7|0
1740489050000|2025-02-25 13:10:50|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|0
1740489080000|2025-02-25 13:11:20|8991.51|8991.51|8991.14|8991.14|8991.51|8991.51|8991.14|8991.14|0
1740489110000|2025-02-25 13:11:50|8990.83|8990.83|8990.83|8990.83|8990.83|8990.83|8990.83|8990.83|0
1740489120000|2025-02-25 13:12:00|8990.62|8990.62|8990.62|8990.62|8990.62|8990.62|8990.62|8990.62|0
1740489150000|2025-02-25 13:12:30|8990.37|8990.37|8990.37|8990.37|8990.37|8990.37|8990.37|8990.37|0
1740489180000|2025-02-25 13:13:00|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|0
1740489190000|2025-02-25 13:13:10|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|0
1740489220000|2025-02-25 13:13:40|8989.73|8989.73|8989.73|8989.73|8989.73|8989.73|8989.73|8989.73|0
1740489230000|2025-02-25 13:13:50|8989.3|8989.3|8989.29|8989.29|8989.52|8989.52|8989.29|8989.29|0
1740489260000|2025-02-25 13:14:20|8989.42|8989.42|8989.54|8989.54|8989.54|8989.54|8989.42|8989.42|0
1740489280000|2025-02-25 13:14:40|8989.97|8989.97|8989.97|8989.97|8989.97|8989.97|8989.65|8989.65|0
1740489290000|2025-02-25 13:14:50|8989.75|8989.75|8989.12|8989.12|8989.75|8989.75|8989.12|8989.12|0
1740489320000|2025-02-25 13:15:20|8988.96|8988.96|8988.8|8988.8|8988.96|8988.96|8988.8|8988.8|0
1740489330000|2025-02-25 13:15:30|8988.55|8988.55|8988.55|8988.55|8988.55|8988.55|8988.55|8988.55|0
1740489340000|2025-02-25 13:15:40|8988.13|8988.13|8987.43|8987.43|8988.13|8988.13|8987.43|8987.43|0
1740489350000|2025-02-25 13:15:50|8987.29|8987.29|8987.56|8987.56|8987.74|8987.74|8987.29|8987.29|0
1740489360000|2025-02-25 13:16:00|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|0
1740489380000|2025-02-25 13:16:20|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|0
1740489390000|2025-02-25 13:16:30|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|0
1740489410000|2025-02-25 13:16:50|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|0
1740489440000|2025-02-25 13:17:20|8987.19|8987.19|8988.93|8988.93|8988.93|8988.93|8987.19|8987.19|0
1740489450000|2025-02-25 13:17:30|8989.06|8989.06|8990.55|8990.55|8991.05|8991.05|8989.06|8989.06|0
1740489460000|2025-02-25 13:17:40|8990.12|8990.12|8990.12|8990.12|8990.37|8990.37|8990.12|8990.12|0
1740489470000|2025-02-25 13:17:50|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|0
1740489540000|2025-02-25 13:19:00|8988.35|8988.35|8987.07|8987.07|8988.35|8988.35|8987.07|8987.07|0
1740489560000|2025-02-25 13:19:20|8987.71|8987.71|8986.61|8986.61|8987.71|8987.71|8986.61|8986.61|0
1740489570000|2025-02-25 13:19:30|8987.16|8987.16|8987.16|8987.16|8987.16|8987.16|8987.16|8987.16|0
1740489590000|2025-02-25 13:19:50|8987.8|8987.8|8988.31|8988.31|8988.31|8988.31|8987.67|8987.67|0
1740489600000|2025-02-25 13:20:00|8987.99|8987.99|8987.99|8987.99|8987.99|8987.99|8987.99|8987.99|0
1740489610000|2025-02-25 13:20:10|8988.26|8988.26|8988.37|8988.37|8988.37|8988.37|8988.26|8988.26|0
1740489620000|2025-02-25 13:20:20|8988.58|8988.58|8988.72|8988.72|8988.72|8988.72|8988.58|8988.58|0
1740489630000|2025-02-25 13:20:30|8988.64|8988.64|8988.02|8988.02|8988.64|8988.64|8988.02|8988.02|0
1740489640000|2025-02-25 13:20:40|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|0
1740489650000|2025-02-25 13:20:50|8987.85|8987.85|8987.85|8987.85|8987.85|8987.85|8987.85|8987.85|0
1740489660000|2025-02-25 13:21:00|8987.81|8987.81|8987.81|8987.81|8987.81|8987.81|8987.81|8987.81|0
1740489690000|2025-02-25 13:21:30|8988.23|8988.23|8988.99|8988.99|8988.99|8988.99|8988.23|8988.23|0
1740489700000|2025-02-25 13:21:40|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|0
1740489710000|2025-02-25 13:21:50|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|0
1740489720000|2025-02-25 13:22:00|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|0
1740489740000|2025-02-25 13:22:20|8989.65|8989.65|8989.9|8989.9|8990.03|8990.03|8989.65|8989.65|0
1740489750000|2025-02-25 13:22:30|8989.65|8989.65|8989.65|8989.65|8989.65|8989.65|8989.65|8989.65|0
1740489760000|2025-02-25 13:22:40|8989.44|8989.44|8989.82|8989.82|8989.82|8989.82|8989.44|8989.44|0
1740489770000|2025-02-25 13:22:50|8989.44|8989.44|8989.32|8989.32|8989.44|8989.44|8989.32|8989.32|0
1740489780000|2025-02-25 13:23:00|8989.87|8989.87|8989.87|8989.87|8989.87|8989.87|8989.87|8989.87|0
1740489810000|2025-02-25 13:23:30|8990.21|8990.21|8990.21|8990.21|8990.21|8990.21|8990.21|8990.21|0
1740489820000|2025-02-25 13:23:40|8990.63|8990.63|8990.63|8990.63|8990.63|8990.63|8990.63|8990.63|0
1740489840000|2025-02-25 13:24:00|8990.08|8990.08|8990.71|8990.71|8990.71|8990.71|8990.08|8990.08|0
1740489890000|2025-02-25 13:24:50|8990.94|8990.94|8990.94|8990.94|8990.94|8990.94|8990.94|8990.94|0
1740489900000|2025-02-25 13:25:00|8991.61|8991.61|8991.61|8991.61|8991.61|8991.61|8991.61|8991.61|0
1740489910000|2025-02-25 13:25:10|8991.72|8991.72|8991.86|8991.86|8991.86|8991.86|8991.58|8991.58|0
1740489920000|2025-02-25 13:25:20|8991.58|8991.58|8991.58|8991.58|8991.58|8991.58|8991.58|8991.58|0
1740489930000|2025-02-25 13:25:30|8992.22|8992.22|8992.22|8992.22|8992.22|8992.22|8992.22|8992.22|0
1740489940000|2025-02-25 13:25:40|8991.99|8991.99|8991.89|8991.89|8991.99|8991.99|8991.67|8991.67|0
1740489950000|2025-02-25 13:25:50|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|0
1740489980000|2025-02-25 13:26:20|8991.43|8991.43|8991.43|8991.43|8991.43|8991.43|8991.43|8991.43|0
1740490030000|2025-02-25 13:27:10|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|0
1740490060000|2025-02-25 13:27:40|8990.93|8990.93|8991.57|8991.57|8991.57|8991.57|8990.93|8990.93|0
1740490080000|2025-02-25 13:28:00|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|0
1740490090000|2025-02-25 13:28:10|8991.13|8991.13|8991.13|8991.13|8991.13|8991.13|8991.13|8991.13|0
1740490100000|2025-02-25 13:28:20|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|0
1740490110000|2025-02-25 13:28:30|8991.16|8991.16|8991.31|8991.31|8991.31|8991.31|8991.16|8991.16|0
1740490140000|2025-02-25 13:29:00|8991.44|8991.44|8990.94|8990.94|8991.44|8991.44|8990.94|8990.94|0
1740490150000|2025-02-25 13:29:10|8990.83|8990.83|8990.83|8990.83|8990.83|8990.83|8990.83|8990.83|0
1740490200000|2025-02-25 13:30:00|8990.19|8990.19|8992.1|8992.1|8992.1|8992.1|8990.19|8990.19|0
1740490210000|2025-02-25 13:30:10|8991.47|8991.47|8991.47|8991.47|8991.47|8991.47|8991.47|8991.47|0
1740490220000|2025-02-25 13:30:20|8991.6|8991.6|8991.32|8991.32|8991.73|8991.73|8991.32|8991.32|0
1740490240000|2025-02-25 13:30:40|8990.68|8990.68|8990.68|8990.68|8990.68|8990.68|8990.68|8990.68|0
1740490250000|2025-02-25 13:30:50|8991.48|8991.48|8992.11|8992.11|8992.11|8992.11|8991.48|8991.48|0
1740490270000|2025-02-25 13:31:10|8992.22|8992.22|8992.86|8992.86|8992.86|8992.86|8992.22|8992.22|0
1740490290000|2025-02-25 13:31:30|8994.06|8994.06|8994.48|8994.48|8995.33|8995.33|8994.06|8994.06|0
1740490300000|2025-02-25 13:31:40|8995.12|8995.12|8995.12|8995.12|8995.12|8995.12|8995.12|8995.12|0
1740490310000|2025-02-25 13:31:50|8994.7|8994.7|8994.7|8994.7|8994.7|8994.7|8994.7|8994.7|0
1740490320000|2025-02-25 13:32:00|8994.48|8994.48|8994.58|8994.58|8994.7|8994.7|8994.48|8994.48|0
1740490400000|2025-02-25 13:33:20|8995.22|8995.22|8997.25|8997.25|8997.25|8997.25|8995.22|8995.22|0
1740490430000|2025-02-25 13:33:50|8995.97|8995.97|8995.42|8995.42|8995.97|8995.97|8995.42|8995.42|0
1740490460000|2025-02-25 13:34:20|8995.55|8995.55|8994.28|8994.28|8995.55|8995.55|8994.28|8994.28|0
1740490470000|2025-02-25 13:34:30|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|0
1740490490000|2025-02-25 13:34:50|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|0
1740490500000|2025-02-25 13:35:00|8992.7|8992.7|8991.35|8991.35|8992.7|8992.7|8991.35|8991.35|0
1740490520000|2025-02-25 13:35:20|8991.58|8991.58|8991.58|8991.58|8991.58|8991.58|8991.58|8991.58|0
1740490530000|2025-02-25 13:35:30|8990.94|8990.94|8990.94|8990.94|8990.94|8990.94|8990.94|8990.94|0
1740490540000|2025-02-25 13:35:40|8992.21|8992.21|8992.21|8992.21|8992.21|8992.21|8992.21|8992.21|0
1740490570000|2025-02-25 13:36:10|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|0
1740490630000|2025-02-25 13:37:10|8992.36|8992.36|8992.36|8992.36|8992.36|8992.36|8992.36|8992.36|0
1740490640000|2025-02-25 13:37:20|8992.79|8992.79|8992.79|8992.79|8992.79|8992.79|8992.79|8992.79|0
1740490690000|2025-02-25 13:38:10|8994.43|8994.43|8994.43|8994.43|8994.43|8994.43|8994.43|8994.43|0
1740490700000|2025-02-25 13:38:20|8995.06|8995.06|8995.06|8995.06|8995.06|8995.06|8995.06|8995.06|0
1740490710000|2025-02-25 13:38:30|8994.51|8994.51|8994.51|8994.51|8994.51|8994.51|8994.51|8994.51|0
1740490730000|2025-02-25 13:38:50|8994.37|8994.37|8994.37|8994.37|8994.37|8994.37|8994.37|8994.37|0
1740490740000|2025-02-25 13:39:00|8994.41|8994.41|8994.41|8994.41|8994.41|8994.41|8994.41|8994.41|0
1740490770000|2025-02-25 13:39:30|8994.54|8994.54|8994.54|8994.54|8994.54|8994.54|8994.54|8994.54|0
1740490780000|2025-02-25 13:39:40|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|8994.49|0
1740490790000|2025-02-25 13:39:50|8995.6|8995.6|8995.05|8995.05|8995.6|8995.6|8995.05|8995.05|0
1740490800000|2025-02-25 13:40:00|8995.27|8995.27|8996.07|8996.07|8996.07|8996.07|8994.79|8994.79|0
1740490810000|2025-02-25 13:40:10|8996.69|8996.69|8996.69|8996.69|8997|8997|8996.69|8996.69|0
1740490820000|2025-02-25 13:40:20|8996.53|8996.53|8996.53|8996.53|8996.53|8996.53|8996.53|8996.53|0
1740490830000|2025-02-25 13:40:30|8996.37|8996.37|8996.37|8996.37|8996.37|8996.37|8996.37|8996.37|0
1740490840000|2025-02-25 13:40:40|8996.64|8996.64|8996.64|8996.64|8996.64|8996.64|8996.64|8996.64|0
1740490850000|2025-02-25 13:40:50|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|0
1740490860000|2025-02-25 13:41:00|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|0
1740490880000|2025-02-25 13:41:20|8996.41|8996.41|8996.81|8996.81|8996.81|8996.81|8996.41|8996.41|0
1740490890000|2025-02-25 13:41:30|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|0
1740490930000|2025-02-25 13:42:10|8995.91|8995.91|8995.91|8995.91|8995.91|8995.91|8995.91|8995.91|0
1740490940000|2025-02-25 13:42:20|8996.13|8996.13|8996.89|8996.89|8996.89|8996.89|8996.13|8996.13|0
1740490950000|2025-02-25 13:42:30|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|0
1740490960000|2025-02-25 13:42:40|8996.97|8996.97|8996.97|8996.97|8996.97|8996.97|8996.97|8996.97|0
1740490970000|2025-02-25 13:42:50|8997.37|8997.37|8997.24|8997.24|8997.37|8997.37|8997.24|8997.24|0
1740490990000|2025-02-25 13:43:10|8997.87|8997.87|8997.24|8997.24|8997.87|8997.87|8997.24|8997.24|0
1740491000000|2025-02-25 13:43:20|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|0
1740491010000|2025-02-25 13:43:30|8998.51|8998.51|8998.51|8998.51|8998.51|8998.51|8998.51|8998.51|0
1740491030000|2025-02-25 13:43:50|9000.72|9000.72|9004.34|9004.34|9004.34|9004.34|9000.72|9000.72|0
1740491040000|2025-02-25 13:44:00|9004.23|9004.23|9004.23|9004.23|9004.23|9004.23|9004.23|9004.23|0
1740491050000|2025-02-25 13:44:10|9004.36|9004.36|9003.86|9003.86|9004.36|9004.36|9003.86|9003.86|0
1740491070000|2025-02-25 13:44:30|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|0
1740491090000|2025-02-25 13:44:50|9004.24|9004.24|9004.24|9004.24|9004.24|9004.24|9004.24|9004.24|0
1740491100000|2025-02-25 13:45:00|9004.87|9004.87|9004.87|9004.87|9004.87|9004.87|9004.87|9004.87|0
1740491110000|2025-02-25 13:45:10|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|0
1740491130000|2025-02-25 13:45:30|9006.61|9006.61|9007.17|9007.17|9007.17|9007.17|9006.61|9006.61|0
1740491160000|2025-02-25 13:46:00|9006.95|9006.95|9006.46|9006.46|9007.52|9007.52|9006.46|9006.46|0
1740491170000|2025-02-25 13:46:10|9005.35|9005.35|9004.61|9004.61|9005.35|9005.35|9004.61|9004.61|0
1740491180000|2025-02-25 13:46:20|9004.39|9004.39|9004.12|9004.12|9004.39|9004.39|9003.84|9003.84|0
1740491190000|2025-02-25 13:46:30|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|0
1740491200000|2025-02-25 13:46:40|9003.85|9003.85|9004.41|9004.41|9004.41|9004.41|9003.85|9003.85|0
1740491290000|2025-02-25 13:48:10|9004.67|9004.67|9004.67|9004.67|9004.67|9004.67|9004.67|9004.67|0
1740491310000|2025-02-25 13:48:30|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|0
1740491340000|2025-02-25 13:49:00|9005.78|9005.78|9005.78|9005.78|9005.78|9005.78|9005.78|9005.78|0
1740491380000|2025-02-25 13:49:40|9006.56|9006.56|9007.83|9007.83|9007.83|9007.83|9006.56|9006.56|0
1740491390000|2025-02-25 13:49:50|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|0
1740491400000|2025-02-25 13:50:00|9009.75|9009.75|9008.47|9008.47|9009.75|9009.75|9008.47|9008.47|0
1740491410000|2025-02-25 13:50:10|9007.83|9007.83|9007.83|9007.83|9007.83|9007.83|9007.83|9007.83|0
1740491420000|2025-02-25 13:50:20|9007.2|9007.2|9006.86|9006.86|9007.2|9007.2|9006.86|9006.86|0
1740491440000|2025-02-25 13:50:40|9007.41|9007.41|9006.86|9006.86|9007.41|9007.41|9006.86|9006.86|0
1740491450000|2025-02-25 13:50:50|9006.58|9006.58|9006.72|9006.72|9006.72|9006.72|9006.58|9006.58|0
1740491460000|2025-02-25 13:51:00|9007.04|9007.04|9006.88|9006.88|9007.04|9007.04|9006.88|9006.88|0
1740491470000|2025-02-25 13:51:10|9006.72|9006.72|9006.4|9006.4|9006.72|9006.72|9006.4|9006.4|0
1740491480000|2025-02-25 13:51:20|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|0
1740491490000|2025-02-25 13:51:30|9007.46|9007.46|9007.46|9007.46|9007.67|9007.67|9007.46|9007.46|0
1740491500000|2025-02-25 13:51:40|9008.1|9008.1|9007.89|9007.89|9008.1|9008.1|9007.89|9007.89|0
1740491510000|2025-02-25 13:51:50|9008.13|9008.13|9009.53|9009.53|9009.53|9009.53|9008.13|9008.13|0
1740491520000|2025-02-25 13:52:00|9009.32|9009.32|9009.32|9009.32|9009.32|9009.32|9009.32|9009.32|0
1740491530000|2025-02-25 13:52:10|9009.96|9009.96|9010.06|9010.06|9010.06|9010.06|9009.42|9009.42|0
1740491550000|2025-02-25 13:52:30|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|0
1740491600000|2025-02-25 13:53:20|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|0
1740491620000|2025-02-25 13:53:40|9010.26|9010.26|9009.93|9009.93|9010.26|9010.26|9009.93|9009.93|0
1740491630000|2025-02-25 13:53:50|9010.04|9010.04|9010.31|9010.31|9010.31|9010.31|9009.88|9009.88|0
1740491690000|2025-02-25 13:54:50|9010.69|9010.69|9010.56|9010.56|9010.69|9010.69|9010.56|9010.56|0
1740491710000|2025-02-25 13:55:10|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|0
1740491720000|2025-02-25 13:55:20|9012.68|9012.68|9013.24|9013.24|9013.24|9013.24|9012.68|9012.68|0
1740491740000|2025-02-25 13:55:40|9013.03|9013.03|9013.14|9013.14|9013.14|9013.14|9012.6|9012.6|0
1740491750000|2025-02-25 13:55:50|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|0
1740491760000|2025-02-25 13:56:00|9012.23|9012.23|9012.77|9012.77|9012.77|9012.77|9012.23|9012.23|0
1740491790000|2025-02-25 13:56:30|9012.56|9012.56|9012.56|9012.56|9012.56|9012.56|9012.56|9012.56|0
1740491800000|2025-02-25 13:56:40|9012.22|9012.22|9012.22|9012.22|9012.22|9012.22|9012.22|9012.22|0
1740491810000|2025-02-25 13:56:50|9012.76|9012.76|9012.97|9012.97|9012.97|9012.97|9012.76|9012.76|0
1740491830000|2025-02-25 13:57:10|9012.33|9012.33|9011.67|9011.67|9012.33|9012.33|9011.67|9011.67|0
1740491840000|2025-02-25 13:57:20|9011.98|9011.98|9011.98|9011.98|9011.98|9011.98|9011.98|9011.98|0
1740491860000|2025-02-25 13:57:40|9011.76|9011.76|9011.36|9011.36|9011.76|9011.76|9011.36|9011.36|0
1740491870000|2025-02-25 13:57:50|9011.22|9011.22|9011.09|9011.09|9011.22|9011.22|9011.09|9011.09|0
1740491890000|2025-02-25 13:58:10|9010.54|9010.54|9009.9|9009.9|9010.54|9010.54|9009.9|9009.9|0
1740491900000|2025-02-25 13:58:20|9010.15|9010.15|9010.15|9010.15|9010.15|9010.15|9010.15|9010.15|0
1740491910000|2025-02-25 13:58:30|9009.73|9009.73|9008.86|9008.86|9009.73|9009.73|9008.86|9008.86|0
1740491930000|2025-02-25 13:58:50|9009.11|9009.11|9009.2|9009.2|9009.2|9009.2|9009.11|9009.11|0
1740491940000|2025-02-25 13:59:00|9009.24|9009.24|9008.98|9008.98|9009.29|9009.29|9008.98|9008.98|0
1740491950000|2025-02-25 13:59:10|9007.85|9007.85|9007.01|9007.01|9007.85|9007.85|9007.01|9007.01|0
1740491980000|2025-02-25 13:59:40|9007.64|9007.64|9008.27|9008.27|9008.27|9008.27|9007.64|9007.64|0
1740491990000|2025-02-25 13:59:50|9008.64|9008.64|9008.02|9008.02|9008.64|9008.64|9008.02|9008.02|0
1740492000000|2025-02-25 14:00:00|9008.13|9008.13|9008.68|9008.68|9008.68|9008.68|9008.13|9008.13|0
1740492010000|2025-02-25 14:00:10|9008.89|9008.89|9008.89|9008.89|9008.89|9008.89|9008.89|9008.89|0
1740492020000|2025-02-25 14:00:20|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|0
1740492030000|2025-02-25 14:00:30|9008.46|9008.46|9008.46|9008.46|9008.46|9008.46|9008.46|9008.46|0
1740492040000|2025-02-25 14:00:40|9008.73|9008.73|9008.86|9008.86|9008.86|9008.86|9008.73|9008.73|0
1740492050000|2025-02-25 14:00:50|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|0
1740492080000|2025-02-25 14:01:20|9009.36|9009.36|9009.5|9009.5|9009.5|9009.5|9009.36|9009.36|0
1740492090000|2025-02-25 14:01:30|9009.36|9009.36|9008.98|9008.98|9009.36|9009.36|9008.98|9008.98|0
1740492100000|2025-02-25 14:01:40|9009.23|9009.23|9008.78|9008.78|9009.23|9009.23|9008.78|9008.78|0
1740492110000|2025-02-25 14:01:50|9008.71|9008.71|9008.71|9008.71|9008.71|9008.71|9008.71|9008.71|0
1740492120000|2025-02-25 14:02:00|9008.16|9008.16|9007.61|9007.61|9008.16|9008.16|9007.61|9007.61|0
1740492130000|2025-02-25 14:02:10|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|0
1740492140000|2025-02-25 14:02:20|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|0
1740492170000|2025-02-25 14:02:50|9006.57|9006.57|9006.02|9006.02|9006.57|9006.57|9006.02|9006.02|0
1740492210000|2025-02-25 14:03:30|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|0
1740492220000|2025-02-25 14:03:40|9005.34|9005.34|9004.79|9004.79|9005.34|9005.34|9004.79|9004.79|0
1740492240000|2025-02-25 14:04:00|9002.88|9002.88|9001.93|9001.93|9002.88|9002.88|9001.93|9001.93|0
1740492250000|2025-02-25 14:04:10|9002.56|9002.56|9002.56|9002.56|9002.56|9002.56|9002.43|9002.43|0
1740492260000|2025-02-25 14:04:20|9002.52|9002.52|9002.43|9002.43|9002.52|9002.52|9002.43|9002.43|0
1740492270000|2025-02-25 14:04:30|9002.06|9002.06|9003.06|9003.06|9003.06|9003.06|9002.06|9002.06|0
1740492280000|2025-02-25 14:04:40|9003.61|9003.61|9003.61|9003.61|9003.61|9003.61|9003.61|9003.61|0
1740492300000|2025-02-25 14:05:00|9003.86|9003.86|9005.39|9005.39|9005.39|9005.39|9003.86|9003.86|0
1740492310000|2025-02-25 14:05:10|9005.94|9005.94|9005.39|9005.39|9005.94|9005.94|9005.39|9005.39|0
1740492330000|2025-02-25 14:05:30|9005.25|9005.25|9004.66|9004.66|9005.39|9005.39|9004.66|9004.66|0
1740492360000|2025-02-25 14:06:00|9004.94|9004.94|9005.49|9005.49|9005.49|9005.49|9004.94|9004.94|0
1740492370000|2025-02-25 14:06:10|9005.77|9005.77|9005.91|9005.91|9005.91|9005.91|9005.77|9005.77|0
1740492380000|2025-02-25 14:06:20|9004.8|9004.8|9004.01|9004.01|9004.8|9004.8|9004.01|9004.01|0
1740492390000|2025-02-25 14:06:30|9002.35|9002.35|9002.77|9002.77|9002.77|9002.77|9002.35|9002.35|0
1740492400000|2025-02-25 14:06:40|9002.5|9002.5|9002.5|9002.5|9002.5|9002.5|9002.5|9002.5|0
1740492410000|2025-02-25 14:06:50|9002.37|9002.37|9002.24|9002.24|9002.37|9002.37|9002.24|9002.24|0
1740492420000|2025-02-25 14:07:00|9001.7|9001.7|9002.04|9002.04|9002.04|9002.04|9001.49|9001.49|0
1740492430000|2025-02-25 14:07:10|9001.91|9001.91|9002.34|9002.34|9002.34|9002.34|9001.91|9001.91|0
1740492440000|2025-02-25 14:07:20|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|0
1740492470000|2025-02-25 14:07:50|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|0
1740492480000|2025-02-25 14:08:00|9002.98|9002.98|9000.73|9000.73|9002.98|9002.98|9000.73|9000.73|0
1740492490000|2025-02-25 14:08:10|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|0
1740492500000|2025-02-25 14:08:20|8998.99|8998.99|9000.26|9000.26|9000.26|9000.26|8998.99|8998.99|0
1740492510000|2025-02-25 14:08:30|9000.13|9000.13|8999.59|8999.59|9000.13|9000.13|8999.59|8999.59|0
1740492530000|2025-02-25 14:08:50|8999.72|8999.72|8999.57|8999.57|8999.72|8999.72|8999.57|8999.57|0
1740492540000|2025-02-25 14:09:00|8999.72|8999.72|9000.2|9000.2|9000.2|9000.2|8999.57|8999.57|0
1740492550000|2025-02-25 14:09:10|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|0
1740492560000|2025-02-25 14:09:20|9001.46|9001.46|9001.88|9001.88|9002.1|9002.1|9001.46|9001.46|0
1740492570000|2025-02-25 14:09:30|9001.65|9001.65|9001.81|9001.81|9001.81|9001.81|9001.65|9001.65|0
1740492600000|2025-02-25 14:10:00|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|0
1740492610000|2025-02-25 14:10:10|9002.16|9002.16|9004.81|9004.81|9004.97|9004.97|9002.16|9002.16|0
1740492620000|2025-02-25 14:10:20|9005.36|9005.36|9005.36|9005.36|9005.36|9005.36|9005.36|9005.36|0
1740492660000|2025-02-25 14:11:00|9005.15|9005.15|9005.15|9005.15|9005.15|9005.15|9005.15|9005.15|0
1740492670000|2025-02-25 14:11:10|9004.94|9004.94|9004.94|9004.94|9004.94|9004.94|9004.94|9004.94|0
1740492690000|2025-02-25 14:11:30|9004.39|9004.39|9004.39|9004.39|9004.39|9004.39|9004.39|9004.39|0
1740492700000|2025-02-25 14:11:40|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|0
1740492710000|2025-02-25 14:11:50|9003.93|9003.93|9003.93|9003.93|9003.93|9003.93|9003.93|9003.93|0
1740492720000|2025-02-25 14:12:00|9003.81|9003.81|9003.81|9003.81|9003.81|9003.81|9003.81|9003.81|0
1740492730000|2025-02-25 14:12:10|9003.5|9003.5|9003.5|9003.5|9003.5|9003.5|9003.5|9003.5|0
1740492750000|2025-02-25 14:12:30|9003.17|9003.17|9003.79|9003.79|9003.79|9003.79|9003.15|9003.15|0
1740492760000|2025-02-25 14:12:40|9004.01|9004.01|9004.01|9004.01|9004.01|9004.01|9004.01|9004.01|0
1740492770000|2025-02-25 14:12:50|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|0
1740492790000|2025-02-25 14:13:10|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|0
1740492800000|2025-02-25 14:13:20|9003.38|9003.38|9004.01|9004.01|9004.01|9004.01|9003.38|9003.38|0
1740492810000|2025-02-25 14:13:30|9003.37|9003.37|9003.37|9003.37|9003.37|9003.37|9003.37|9003.37|0
1740492830000|2025-02-25 14:13:50|9003.26|9003.26|9003.37|9003.37|9003.37|9003.37|9003.26|9003.26|0
1740492860000|2025-02-25 14:14:20|9003.92|9003.92|9003.92|9003.92|9003.92|9003.92|9003.92|9003.92|0
1740492880000|2025-02-25 14:14:40|9004.23|9004.23|9003.83|9003.83|9004.38|9004.38|9003.83|9003.83|0
1740492890000|2025-02-25 14:14:50|9003.27|9003.27|9003.74|9003.74|9003.74|9003.74|9003.27|9003.27|0
1740492900000|2025-02-25 14:15:00|9003.36|9003.36|9003.36|9003.36|9003.36|9003.36|9003.36|9003.36|0
1740492920000|2025-02-25 14:15:20|9003.09|9003.09|9002.98|9002.98|9003.09|9003.09|9002.98|9002.98|0
1740492930000|2025-02-25 14:15:30|9004.04|9004.04|9002.98|9002.98|9004.04|9004.04|9002.98|9002.98|0
1740492950000|2025-02-25 14:15:50|9003.62|9003.62|9003.19|9003.19|9003.62|9003.62|9003.19|9003.19|0
1740492960000|2025-02-25 14:16:00|9003.83|9003.83|9004.84|9004.84|9004.84|9004.84|9003.83|9003.83|0
1740492970000|2025-02-25 14:16:10|9005.09|9005.09|9005.21|9005.21|9005.21|9005.21|9005.09|9005.09|0
1740492990000|2025-02-25 14:16:30|9005.35|9005.35|9005.79|9005.79|9005.79|9005.79|9005.35|9005.35|0
1740493000000|2025-02-25 14:16:40|9006.43|9006.43|9006.82|9006.82|9006.82|9006.82|9006.43|9006.43|0
1740493010000|2025-02-25 14:16:50|9006.94|9006.94|9006.94|9006.94|9006.94|9006.94|9006.94|9006.94|0
1740493020000|2025-02-25 14:17:00|9007.49|9007.49|9007.49|9007.49|9007.49|9007.49|9007.49|9007.49|0
1740493030000|2025-02-25 14:17:10|9007.58|9007.58|9008.87|9008.87|9008.87|9008.87|9007.58|9007.58|0
1740493050000|2025-02-25 14:17:30|9008.64|9008.64|9008.75|9008.75|9008.75|9008.75|9008.64|9008.64|0
1740493060000|2025-02-25 14:17:40|9008.2|9008.2|9008.2|9008.2|9008.2|9008.2|9008.2|9008.2|0
1740493070000|2025-02-25 14:17:50|9007.93|9007.93|9007.4|9007.4|9007.93|9007.93|9007.4|9007.4|0
1740493100000|2025-02-25 14:18:20|9007.51|9007.51|9008.61|9008.61|9008.61|9008.61|9007.51|9007.51|0
1740493120000|2025-02-25 14:18:40|9008.74|9008.74|9008.74|9008.74|9008.74|9008.74|9008.74|9008.74|0
1740493130000|2025-02-25 14:18:50|9009.38|9009.38|9011.12|9011.12|9011.12|9011.12|9009.38|9009.38|0
1740493140000|2025-02-25 14:19:00|9011.74|9011.74|9012.1|9012.1|9012.1|9012.1|9011.74|9011.74|0
1740493160000|2025-02-25 14:19:20|9012.41|9012.41|9012.19|9012.19|9012.41|9012.41|9012.19|9012.19|0
1740493180000|2025-02-25 14:19:40|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|0
1740493190000|2025-02-25 14:19:50|9012.09|9012.09|9012.09|9012.09|9012.09|9012.09|9012.09|9012.09|0
1740493200000|2025-02-25 14:20:00|9012.73|9012.73|9012.73|9012.73|9012.73|9012.73|9012.73|9012.73|0
1740493220000|2025-02-25 14:20:20|9013.26|9013.26|9014.37|9014.37|9014.37|9014.37|9013.26|9013.26|0
1740493240000|2025-02-25 14:20:40|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|0
1740493250000|2025-02-25 14:20:50|9013.52|9013.52|9013.1|9013.1|9013.52|9013.52|9013.1|9013.1|0
1740493290000|2025-02-25 14:21:30|9013.73|9013.73|9013.6|9013.6|9013.73|9013.73|9013.46|9013.46|0
1740493310000|2025-02-25 14:21:50|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|0
1740493330000|2025-02-25 14:22:10|9014.18|9014.18|9014.18|9014.18|9014.18|9014.18|9014.18|9014.18|0
1740493340000|2025-02-25 14:22:20|9013.43|9013.43|9013.43|9013.43|9013.43|9013.43|9013.43|9013.43|0
1740493350000|2025-02-25 14:22:30|9012.88|9012.88|9012.88|9012.88|9013.51|9013.51|9012.88|9012.88|0
1740493360000|2025-02-25 14:22:40|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|0
1740493380000|2025-02-25 14:23:00|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|0
1740493390000|2025-02-25 14:23:10|9014.12|9014.12|9014.12|9014.12|9014.12|9014.12|9014.12|9014.12|0
1740493410000|2025-02-25 14:23:30|9013.91|9013.91|9012.64|9012.64|9013.91|9013.91|9012.64|9012.64|0
1740493420000|2025-02-25 14:23:40|9012.86|9012.86|9012.32|9012.32|9012.86|9012.86|9012.32|9012.32|0
1740493430000|2025-02-25 14:23:50|9012.39|9012.39|9013.04|9013.04|9013.04|9013.04|9012.39|9012.39|0
1740493440000|2025-02-25 14:24:00|9013.11|9013.11|9013|9013|9013.19|9013.19|9013|9013|0
1740493460000|2025-02-25 14:24:20|9013.48|9013.48|9013.48|9013.48|9013.48|9013.48|9013.48|9013.48|0
1740493470000|2025-02-25 14:24:30|9013.55|9013.55|9013.56|9013.56|9013.69|9013.69|9013.55|9013.55|0
1740493490000|2025-02-25 14:24:50|9013.94|9013.94|9012.94|9012.94|9013.94|9013.94|9012.94|9012.94|0
1740493500000|2025-02-25 14:25:00|9012.3|9012.3|9012.3|9012.3|9012.3|9012.3|9012.3|9012.3|0
1740493520000|2025-02-25 14:25:20|9011.2|9011.2|9010.77|9010.77|9011.2|9011.2|9010.77|9010.77|0
1740493570000|2025-02-25 14:26:10|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|0
1740493580000|2025-02-25 14:26:20|9009.98|9009.98|9010.42|9010.42|9010.42|9010.42|9009.98|9009.98|0
1740493590000|2025-02-25 14:26:30|9010.53|9010.53|9011.17|9011.17|9011.17|9011.17|9010.53|9010.53|0
1740493600000|2025-02-25 14:26:40|9011.1|9011.1|9011.32|9011.32|9011.32|9011.32|9011.1|9011.1|0
1740493610000|2025-02-25 14:26:50|9011.18|9011.18|9011.18|9011.18|9011.18|9011.18|9011.18|9011.18|0
1740493640000|2025-02-25 14:27:20|9010.63|9010.63|9010.94|9010.94|9010.94|9010.94|9010.63|9010.63|0
1740493670000|2025-02-25 14:27:50|9011.08|9011.08|9011.08|9011.08|9011.08|9011.08|9011.08|9011.08|0
1740493680000|2025-02-25 14:28:00|9009.97|9009.97|9008.87|9008.87|9009.97|9009.97|9008.87|9008.87|0
1740493690000|2025-02-25 14:28:10|9009.12|9009.12|9009.12|9009.12|9009.12|9009.12|9009.12|9009.12|0
1740493700000|2025-02-25 14:28:20|9009.67|9009.67|9010.22|9010.22|9010.22|9010.22|9009.67|9009.67|0
1740493710000|2025-02-25 14:28:30|9010.77|9010.77|9011.41|9011.41|9011.41|9011.41|9010.77|9010.77|0
1740493720000|2025-02-25 14:28:40|9011.54|9011.54|9012.37|9012.37|9012.37|9012.37|9011.54|9011.54|0
1740493730000|2025-02-25 14:28:50|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|0
1740493740000|2025-02-25 14:29:00|9012.68|9012.68|9012.8|9012.8|9012.8|9012.8|9012.68|9012.68|0
1740493750000|2025-02-25 14:29:10|9013.02|9013.02|9013|9013|9013.02|9013.02|9011.87|9011.87|0
1740493760000|2025-02-25 14:29:20|9013.84|9013.84|9014.48|9014.48|9014.48|9014.48|9013.84|9013.84|0
1740493770000|2025-02-25 14:29:30|9014.73|9014.73|9014.79|9014.79|9014.79|9014.79|9013.63|9013.63|0
1740493780000|2025-02-25 14:29:40|9014.91|9014.91|9015.83|9015.83|9015.83|9015.83|9014.91|9014.91|0
1740493790000|2025-02-25 14:29:50|9016.05|9016.05|9017.3|9017.3|9017.3|9017.3|9016.05|9016.05|0
1740493800000|2025-02-25 14:30:00|9017.72|9017.72|9014.74|9014.74|9017.72|9017.72|9014.24|9014.24|0
1740493810000|2025-02-25 14:30:10|9014.18|9014.18|9012.61|9012.61|9014.18|9014.18|9012.01|9012.01|0
1740493820000|2025-02-25 14:30:20|9012.18|9012.18|9012.59|9012.59|9012.86|9012.86|9011.76|9011.76|0
1740493830000|2025-02-25 14:30:30|9012.37|9012.37|9012.77|9012.77|9013.01|9013.01|9012.37|9012.37|0
1740493840000|2025-02-25 14:30:40|9013|9013|9016.04|9016.04|9016.04|9016.04|9012.06|9012.06|0
1740493850000|2025-02-25 14:30:50|9016.67|9016.67|9015.43|9015.43|9016.67|9016.67|9014.89|9014.89|0
1740493860000|2025-02-25 14:31:00|9015.21|9015.21|9015.93|9015.93|9015.93|9015.93|9015.21|9015.21|0
1740493870000|2025-02-25 14:31:10|9016.05|9016.05|9013.7|9013.7|9016.05|9016.05|9013.49|9013.49|0
1740493880000|2025-02-25 14:31:20|9014.6|9014.6|9010.01|9010.01|9014.6|9014.6|9010.01|9010.01|0
1740493890000|2025-02-25 14:31:30|9009.76|9009.76|9009.48|9009.48|9010.01|9010.01|9009.37|9009.37|0
1740493900000|2025-02-25 14:31:40|9008.92|9008.92|9006.15|9006.15|9008.92|9008.92|9006.15|9006.15|0
1740493910000|2025-02-25 14:31:50|9007.26|9007.26|9005.71|9005.71|9007.26|9007.26|9005.39|9005.39|0
1740493920000|2025-02-25 14:32:00|9006.21|9006.21|9003.19|9003.19|9007.05|9007.05|9003.19|9003.19|0
1740493930000|2025-02-25 14:32:10|9002.57|9002.57|9003.79|9003.79|9004.43|9004.43|9001.58|9001.58|0
1740493940000|2025-02-25 14:32:20|9004.42|9004.42|9005.23|9005.23|9005.85|9005.85|9003.33|9003.33|0
1740493950000|2025-02-25 14:32:30|9005.35|9005.35|9003.01|9003.01|9005.35|9005.35|9002.88|9002.88|0
1740493960000|2025-02-25 14:32:40|9004.51|9004.51|9005.29|9005.29|9005.91|9005.91|9004.51|9004.51|0
1740493970000|2025-02-25 14:32:50|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|0
1740493980000|2025-02-25 14:33:00|9005.26|9005.26|9006.32|9006.32|9006.32|9006.32|9005.26|9005.26|0
1740493990000|2025-02-25 14:33:10|9006.53|9006.53|9006.78|9006.78|9006.78|9006.78|9006.53|9006.53|0
1740494000000|2025-02-25 14:33:20|9007.03|9007.03|9006.16|9006.16|9007.03|9007.03|9006.16|9006.16|0
1740494010000|2025-02-25 14:33:30|9005.53|9005.53|9007.33|9007.33|9007.33|9007.33|9005.53|9005.53|0
1740494020000|2025-02-25 14:33:40|9006.71|9006.71|9007.37|9007.37|9007.37|9007.37|9006.71|9006.71|0
1740494030000|2025-02-25 14:33:50|9007.24|9007.24|9007.24|9007.24|9007.24|9007.24|9007.24|9007.24|0
1740494040000|2025-02-25 14:34:00|9006.87|9006.87|9005.39|9005.39|9006.87|9006.87|9005.39|9005.39|0
1740494050000|2025-02-25 14:34:10|9004.72|9004.72|9005.02|9005.02|9005.27|9005.27|9004.72|9004.72|0
1740494060000|2025-02-25 14:34:20|9005.24|9005.24|9003.71|9003.71|9005.24|9005.24|9003.71|9003.71|0
1740494070000|2025-02-25 14:34:30|9003.94|9003.94|9005.17|9005.17|9006.04|9006.04|9003.94|9003.94|0
1740494080000|2025-02-25 14:34:40|9005.42|9005.42|9008.2|9008.2|9008.2|9008.2|9005.42|9005.42|0
1740494090000|2025-02-25 14:34:50|9008.45|9008.45|9007.69|9007.69|9008.45|9008.45|9007.47|9007.47|0
1740494100000|2025-02-25 14:35:00|9007.91|9007.91|9011.03|9011.03|9011.03|9011.03|9007.91|9007.91|0
1740494110000|2025-02-25 14:35:10|9010.89|9010.89|9011.69|9011.69|9011.69|9011.69|9010.89|9010.89|0
1740494120000|2025-02-25 14:35:20|9011.55|9011.55|9018.06|9018.06|9018.06|9018.06|9011.55|9011.55|0
1740494130000|2025-02-25 14:35:30|9017.68|9017.68|9015.78|9015.78|9017.68|9017.68|9015.78|9015.78|0
1740494140000|2025-02-25 14:35:40|9016.33|9016.33|9018.54|9018.54|9018.54|9018.54|9016.33|9016.33|0
1740494150000|2025-02-25 14:35:50|9018.76|9018.76|9016.52|9016.52|9018.76|9018.76|9016.52|9016.52|0
1740494160000|2025-02-25 14:36:00|9016.77|9016.77|9017.61|9017.61|9017.61|9017.61|9016.77|9016.77|0
1740494170000|2025-02-25 14:36:10|9017.23|9017.23|9020.29|9020.29|9020.29|9020.29|9017.23|9017.23|0
1740494180000|2025-02-25 14:36:20|9019.19|9019.19|9018.49|9018.49|9019.19|9019.19|9018.49|9018.49|0
1740494190000|2025-02-25 14:36:30|9018.63|9018.63|9017.29|9017.29|9018.63|9018.63|9016.65|9016.65|0
1740494200000|2025-02-25 14:36:40|9016.73|9016.73|9015.23|9015.23|9016.73|9016.73|9015.23|9015.23|0
1740494210000|2025-02-25 14:36:50|9015.37|9015.37|9015.32|9015.32|9015.37|9015.37|9014.82|9014.82|0
1740494220000|2025-02-25 14:37:00|9014.68|9014.68|9014.68|9014.68|9014.68|9014.68|9014.68|9014.68|0
1740494230000|2025-02-25 14:37:10|9014.46|9014.46|9011.8|9011.8|9014.46|9014.46|9011.8|9011.8|0
1740494240000|2025-02-25 14:37:20|9011.93|9011.93|9010.02|9010.02|9012.05|9012.05|9010.02|9010.02|0
1740494250000|2025-02-25 14:37:30|9009.89|9009.89|9010.99|9010.99|9010.99|9010.99|9009.89|9009.89|0
1740494260000|2025-02-25 14:37:40|9010.77|9010.77|9012.2|9012.2|9012.2|9012.2|9010.55|9010.55|0
1740494270000|2025-02-25 14:37:50|9012.08|9012.08|9014.18|9014.18|9014.93|9014.93|9012.08|9012.08|0
1740494280000|2025-02-25 14:38:00|9014.73|9014.73|9014.36|9014.36|9014.73|9014.73|9014.36|9014.36|0
1740494290000|2025-02-25 14:38:10|9014.22|9014.22|9008.33|9008.33|9014.22|9014.22|9008.33|9008.33|0
1740494300000|2025-02-25 14:38:20|9007.06|9007.06|9005.93|9005.93|9007.06|9007.06|9005.93|9005.93|0
1740494310000|2025-02-25 14:38:30|9006.55|9006.55|9005.98|9005.98|9006.55|9006.55|9005.98|9005.98|0
1740494320000|2025-02-25 14:38:40|9005.34|9005.34|9002.75|9002.75|9005.9|9005.9|9002.75|9002.75|0
1740494340000|2025-02-25 14:39:00|9003.31|9003.31|9002.62|9002.62|9003.31|9003.31|9002.62|9002.62|0
1740494350000|2025-02-25 14:39:10|9003.25|9003.25|9005.35|9005.35|9005.35|9005.35|9003.25|9003.25|0
1740494360000|2025-02-25 14:39:20|9004.81|9004.81|9002.91|9002.91|9004.81|9004.81|9002.91|9002.91|0
1740494370000|2025-02-25 14:39:30|9002.27|9002.27|9001.95|9001.95|9002.27|9002.27|9001.85|9001.85|0
1740494390000|2025-02-25 14:39:50|9002.75|9002.75|9002.65|9002.65|9002.9|9002.9|9002.27|9002.27|0
1740494400000|2025-02-25 14:40:00|9002.77|9002.77|9002.33|9002.33|9002.77|9002.77|9002.33|9002.33|0
1740494410000|2025-02-25 14:40:10|9002.06|9002.06|9000.93|9000.93|9002.38|9002.38|9000.93|9000.93|0
1740494420000|2025-02-25 14:40:20|9001.41|9001.41|9002.49|9002.49|9002.49|9002.49|9000.86|9000.86|0
1740494430000|2025-02-25 14:40:30|8999.3|8999.3|8998.35|8998.35|8999.3|8999.3|8998.35|8998.35|0
1740494440000|2025-02-25 14:40:40|8999.19|8999.19|8998.48|8998.48|8999.19|8999.19|8998.48|8998.48|0
1740494450000|2025-02-25 14:40:50|8997.98|8997.98|8996.71|8996.71|8997.98|8997.98|8996.71|8996.71|0
1740494470000|2025-02-25 14:41:10|8996.31|8996.31|8996.31|8996.31|8996.31|8996.31|8996.31|8996.31|0
1740494480000|2025-02-25 14:41:20|8996.15|8996.15|8995.99|8995.99|8996.15|8996.15|8995.99|8995.99|0
1740494490000|2025-02-25 14:41:30|8993.78|8993.78|8992.98|8992.98|8995.01|8995.01|8992.13|8992.13|0
1740494510000|2025-02-25 14:41:50|8993.52|8993.52|8993.52|8993.52|8994.62|8994.62|8993.52|8993.52|0
1740494520000|2025-02-25 14:42:00|8993.64|8993.64|8995.48|8995.48|8995.48|8995.48|8993.57|8993.57|0
1740494540000|2025-02-25 14:42:20|8995.73|8995.73|8995.63|8995.63|8995.75|8995.75|8995.47|8995.47|0
1740494550000|2025-02-25 14:42:30|8995.76|8995.76|8995.76|8995.76|8995.76|8995.76|8995.76|8995.76|0
1740494560000|2025-02-25 14:42:40|8995.45|8995.45|8995.07|8995.07|8995.45|8995.45|8995.07|8995.07|0
1740494570000|2025-02-25 14:42:50|8993.42|8993.42|8993.42|8993.42|8993.42|8993.42|8993.42|8993.42|0
1740494600000|2025-02-25 14:43:20|8993.29|8993.29|8993.17|8993.17|8993.29|8993.29|8993.17|8993.17|0
1740494610000|2025-02-25 14:43:30|8995.08|8995.08|8994.95|8994.95|8995.08|8995.08|8994.95|8994.95|0
1740494620000|2025-02-25 14:43:40|8993.3|8993.3|8992.75|8992.75|8993.3|8993.3|8992.75|8992.75|0
1740494630000|2025-02-25 14:43:50|8993.3|8993.3|8994.02|8994.02|8994.02|8994.02|8993.3|8993.3|0
1740494640000|2025-02-25 14:44:00|8992.92|8992.92|8992.97|8992.97|8993.47|8993.47|8992.92|8992.92|0
1740494650000|2025-02-25 14:44:10|8991.31|8991.31|8990.68|8990.68|8991.31|8991.31|8990.68|8990.68|0
1740494660000|2025-02-25 14:44:20|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|0
1740494670000|2025-02-25 14:44:30|8990.24|8990.24|8989.43|8989.43|8990.71|8990.71|8989.43|8989.43|0
1740494680000|2025-02-25 14:44:40|8988.95|8988.95|8988.98|8988.98|8989.11|8989.11|8988.95|8988.95|0
1740494690000|2025-02-25 14:44:50|8989.24|8989.24|8989.49|8989.49|8989.62|8989.62|8989.24|8989.24|0
1740494700000|2025-02-25 14:45:00|8989.36|8989.36|8988.5|8988.5|8989.36|8989.36|8988.25|8988.25|0
1740494710000|2025-02-25 14:45:10|8988.64|8988.64|8989.14|8989.14|8989.14|8989.14|8988.64|8988.64|0
1740494720000|2025-02-25 14:45:20|8990.79|8990.79|8992.72|8992.72|8992.72|8992.72|8990.79|8990.79|0
1740494730000|2025-02-25 14:45:30|8993.03|8993.03|8993.17|8993.17|8993.42|8993.42|8993.03|8993.03|0
1740494750000|2025-02-25 14:45:50|8993.72|8993.72|8994.16|8994.16|8994.42|8994.42|8993.72|8993.72|0
1740494760000|2025-02-25 14:46:00|8993.66|8993.66|8993.35|8993.35|8993.66|8993.66|8993.35|8993.35|0
1740494770000|2025-02-25 14:46:10|8992.25|8992.25|8991.77|8991.77|8992.25|8992.25|8991.14|8991.14|0
1740494780000|2025-02-25 14:46:20|8991.64|8991.64|8991.27|8991.27|8991.64|8991.64|8991.27|8991.27|0
1740494790000|2025-02-25 14:46:30|8991.14|8991.14|8990.81|8990.81|8991.14|8991.14|8990.81|8990.81|0
1740494800000|2025-02-25 14:46:40|8990.94|8990.94|8989|8989|8990.94|8990.94|8989|8989|0
1740494810000|2025-02-25 14:46:50|8989.44|8989.44|8989.37|8989.37|8989.44|8989.44|8989.37|8989.37|0
1740494820000|2025-02-25 14:47:00|8988.27|8988.27|8989.53|8989.53|8989.53|8989.53|8987.72|8987.72|0
1740494830000|2025-02-25 14:47:10|8988.9|8988.9|8988.38|8988.38|8988.9|8988.9|8988.38|8988.38|0
1740494840000|2025-02-25 14:47:20|8987.83|8987.83|8985.16|8985.16|8987.83|8987.83|8985.16|8985.16|0
1740494850000|2025-02-25 14:47:30|8986.26|8986.26|8986.81|8986.81|8986.81|8986.81|8986.26|8986.26|0
1740494880000|2025-02-25 14:48:00|8987.31|8987.31|8987.31|8987.31|8987.31|8987.31|8987.31|8987.31|0
1740494890000|2025-02-25 14:48:10|8987.73|8987.73|8987.52|8987.52|8987.73|8987.73|8987.31|8987.31|0
1740494900000|2025-02-25 14:48:20|8987.4|8987.4|8986.29|8986.29|8987.4|8987.4|8985.74|8985.74|0
1740494910000|2025-02-25 14:48:30|8986.04|8986.04|8986.66|8986.66|8986.66|8986.66|8986.04|8986.04|0
1740494920000|2025-02-25 14:48:40|8986.55|8986.55|8986.55|8986.55|8986.55|8986.55|8986.55|8986.55|0
1740494930000|2025-02-25 14:48:50|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|0
1740494940000|2025-02-25 14:49:00|8987.35|8987.35|8988.66|8988.66|8989.77|8989.77|8987.19|8987.19|0
1740494960000|2025-02-25 14:49:20|8988.16|8988.16|8985.63|8985.63|8988.16|8988.16|8985.41|8985.41|0
1740494970000|2025-02-25 14:49:30|8985.21|8985.21|8981.04|8981.04|8985.21|8985.21|8981.04|8981.04|0
1740494980000|2025-02-25 14:49:40|8980.62|8980.62|8980.69|8980.69|8980.69|8980.69|8979.47|8979.47|0
1740494990000|2025-02-25 14:49:50|8981.32|8981.32|8981.32|8981.32|8981.32|8981.32|8981.32|8981.32|0
1740495000000|2025-02-25 14:50:00|8980.7|8980.7|8980.56|8980.56|8980.81|8980.81|8980.56|8980.56|0
1740495010000|2025-02-25 14:50:10|8980.77|8980.77|8979.03|8979.03|8980.77|8980.77|8979.03|8979.03|0
1740495020000|2025-02-25 14:50:20|8979.17|8979.17|8978.78|8978.78|8979.17|8979.17|8978.53|8978.53|0
1740495030000|2025-02-25 14:50:30|8978.57|8978.57|8977.88|8977.88|8979.07|8979.07|8977.88|8977.88|0
1740495040000|2025-02-25 14:50:40|8978.1|8978.1|8974.91|8974.91|8978.1|8978.1|8974.54|8974.54|0
1740495050000|2025-02-25 14:50:50|8974.99|8974.99|8974.61|8974.61|8975.24|8975.24|8974.61|8974.61|0
1740495060000|2025-02-25 14:51:00|8974.39|8974.39|8970.06|8970.06|8974.6|8974.6|8970.06|8970.06|0
1740495070000|2025-02-25 14:51:10|8968.78|8968.78|8969.72|8969.72|8969.72|8969.72|8968.62|8968.62|0
1740495080000|2025-02-25 14:51:20|8969.47|8969.47|8968.92|8968.92|8969.47|8969.47|8968.92|8968.92|0
1740495090000|2025-02-25 14:51:30|8969.13|8969.13|8968.38|8968.38|8969.13|8969.13|8968.38|8968.38|0
1740495100000|2025-02-25 14:51:40|8968.05|8968.05|8969.75|8969.75|8969.75|8969.75|8968.05|8968.05|0
1740495120000|2025-02-25 14:52:00|8970.3|8970.3|8970.3|8970.3|8970.3|8970.3|8969.2|8969.2|0
1740495130000|2025-02-25 14:52:10|8969.57|8969.57|8965.27|8965.27|8969.57|8969.57|8965.27|8965.27|0
1740495140000|2025-02-25 14:52:20|8964.96|8964.96|8960.78|8960.78|8964.96|8964.96|8960.78|8960.78|0
1740495150000|2025-02-25 14:52:30|8960.65|8960.65|8956.97|8956.97|8960.65|8960.65|8956.97|8956.97|0
1740495160000|2025-02-25 14:52:40|8956.42|8956.42|8956.42|8956.42|8956.97|8956.97|8956.42|8956.42|0
1740495170000|2025-02-25 14:52:50|8956.38|8956.38|8956.22|8956.22|8956.38|8956.38|8956.22|8956.22|0
1740495180000|2025-02-25 14:53:00|8956.06|8956.06|8956.79|8956.79|8956.79|8956.79|8955.69|8955.69|0
1740495190000|2025-02-25 14:53:10|8956.29|8956.29|8951.86|8951.86|8956.29|8956.29|8951.86|8951.86|0
1740495200000|2025-02-25 14:53:20|8951.23|8951.23|8947.63|8947.63|8951.23|8951.23|8947.63|8947.63|0
1740495210000|2025-02-25 14:53:30|8945.86|8945.86|8945.36|8945.36|8945.86|8945.86|8945.36|8945.36|0
1740495220000|2025-02-25 14:53:40|8947.23|8947.23|8946.86|8946.86|8947.23|8947.23|8946.36|8946.36|0
1740495230000|2025-02-25 14:53:50|8947.96|8947.96|8948.21|8948.21|8948.21|8948.21|8947.96|8947.96|0
1740495240000|2025-02-25 14:54:00|8947.9|8947.9|8948.4|8948.4|8948.4|8948.4|8947.9|8947.9|0
1740495250000|2025-02-25 14:54:10|8948.28|8948.28|8949.93|8949.93|8949.93|8949.93|8948.28|8948.28|0
1740495260000|2025-02-25 14:54:20|8951.04|8951.04|8951.16|8951.16|8951.53|8951.53|8950.91|8950.91|0
1740495280000|2025-02-25 14:54:40|8950.33|8950.33|8950.85|8950.85|8951.1|8951.1|8950.22|8950.22|0
1740495290000|2025-02-25 14:54:50|8950.96|8950.96|8950.29|8950.29|8950.96|8950.96|8950.29|8950.29|0
1740495300000|2025-02-25 14:55:00|8949.95|8949.95|8949.96|8949.96|8950.59|8950.59|8949.32|8949.32|0
1740495310000|2025-02-25 14:55:10|8950.6|8950.6|8951.34|8951.34|8951.34|8951.34|8950.6|8950.6|0
1740495330000|2025-02-25 14:55:30|8951.57|8951.57|8953.59|8953.59|8953.59|8953.59|8951.43|8951.43|0
1740495340000|2025-02-25 14:55:40|8953.21|8953.21|8956.11|8956.11|8956.11|8956.11|8953.21|8953.21|0
1740495350000|2025-02-25 14:55:50|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|0
1740495360000|2025-02-25 14:56:00|8956.41|8956.41|8955.89|8955.89|8956.72|8956.72|8955.58|8955.58|0
1740495370000|2025-02-25 14:56:10|8957|8957|8956.52|8956.52|8957.55|8957.55|8955.68|8955.68|0
1740495380000|2025-02-25 14:56:20|8957.16|8957.16|8958.89|8958.89|8958.89|8958.89|8956.61|8956.61|0
1740495390000|2025-02-25 14:56:30|8958.39|8958.39|8958.51|8958.51|8958.51|8958.51|8958.39|8958.39|0
1740495400000|2025-02-25 14:56:40|8957.96|8957.96|8957.43|8957.43|8957.96|8957.96|8957.43|8957.43|0
1740495410000|2025-02-25 14:56:50|8957.3|8957.3|8957.08|8957.08|8957.3|8957.3|8957.08|8957.08|0
1740495420000|2025-02-25 14:57:00|8958.18|8958.18|8958.07|8958.07|8958.18|8958.18|8958.07|8958.07|0
1740495430000|2025-02-25 14:57:10|8958.38|8958.38|8958.13|8958.13|8958.38|8958.38|8958.13|8958.13|0
1740495440000|2025-02-25 14:57:20|8958.27|8958.27|8958.27|8958.27|8958.27|8958.27|8958.27|8958.27|0
1740495460000|2025-02-25 14:57:40|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|0
1740495470000|2025-02-25 14:57:50|8957.71|8957.71|8957.71|8957.71|8957.71|8957.71|8957.71|8957.71|0
1740495480000|2025-02-25 14:58:00|8958.98|8958.98|8957.89|8957.89|8959.19|8959.19|8957.89|8957.89|0
1740495490000|2025-02-25 14:58:10|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|0
1740495510000|2025-02-25 14:58:30|8956.13|8956.13|8955.9|8955.9|8956.13|8956.13|8955.9|8955.9|0
1740495520000|2025-02-25 14:58:40|8955.37|8955.37|8954.96|8954.96|8955.37|8955.37|8954.96|8954.96|0
1740495530000|2025-02-25 14:58:50|8954.84|8954.84|8952.2|8952.2|8954.84|8954.84|8952.2|8952.2|0
1740495540000|2025-02-25 14:59:00|8952.09|8952.09|8952.59|8952.59|8952.59|8952.59|8952.09|8952.09|0
1740495550000|2025-02-25 14:59:10|8952.92|8952.92|8953.47|8953.47|8954.02|8954.02|8952.92|8952.92|0
1740495560000|2025-02-25 14:59:20|8954.58|8954.58|8953.16|8953.16|8954.58|8954.58|8952.95|8952.95|0
1740495570000|2025-02-25 14:59:30|8953.37|8953.37|8953.33|8953.33|8953.58|8953.58|8953.12|8953.12|0
1740495580000|2025-02-25 14:59:40|8953.26|8953.26|8953.51|8953.51|8953.63|8953.63|8953.26|8953.26|0
1740495590000|2025-02-25 14:59:50|8953.17|8953.17|8954.05|8954.05|8954.05|8954.05|8952.54|8952.54|0
1740495600000|2025-02-25 15:00:00|8953.91|8953.91|8953.91|8953.91|8953.91|8953.91|8953.91|8953.91|0
1740495610000|2025-02-25 15:00:10|8952.81|8952.81|8952.94|8952.94|8953.36|8953.36|8952.81|8952.81|0
1740495620000|2025-02-25 15:00:20|8953.27|8953.27|8952|8952|8953.27|8953.27|8952|8952|0
1740495630000|2025-02-25 15:00:30|8951.45|8951.45|8952.67|8952.67|8952.81|8952.81|8950.34|8950.34|0
1740495640000|2025-02-25 15:00:40|8953.22|8953.22|8953.22|8953.22|8953.22|8953.22|8953.22|8953.22|0
1740495650000|2025-02-25 15:00:50|8952.35|8952.35|8952.18|8952.18|8952.35|8952.35|8951.91|8951.91|0
1740495660000|2025-02-25 15:01:00|8951.68|8951.68|8951.68|8951.68|8951.68|8951.68|8951.68|8951.68|0
1740495670000|2025-02-25 15:01:10|8951.43|8951.43|8951.43|8951.43|8951.43|8951.43|8951.43|8951.43|0
1740495680000|2025-02-25 15:01:20|8950.88|8950.88|8948.88|8948.88|8950.88|8950.88|8948.88|8948.88|0
1740495690000|2025-02-25 15:01:30|8949.02|8949.02|8948.48|8948.48|8949.02|8949.02|8948.48|8948.48|0
1740495700000|2025-02-25 15:01:40|8948.23|8948.23|8948.09|8948.09|8948.23|8948.23|8947.72|8947.72|0
1740495710000|2025-02-25 15:01:50|8947.72|8947.72|8943.7|8943.7|8947.72|8947.72|8943.7|8943.7|0
1740495720000|2025-02-25 15:02:00|8943.58|8943.58|8941.98|8941.98|8943.7|8943.7|8941.43|8941.43|0
1740495730000|2025-02-25 15:02:10|8942.6|8942.6|8938.83|8938.83|8942.6|8942.6|8938.83|8938.83|0
1740495740000|2025-02-25 15:02:20|8938.19|8938.19|8939.36|8939.36|8939.36|8939.36|8938.08|8938.08|0
1740495750000|2025-02-25 15:02:30|8939.91|8939.91|8939.06|8939.06|8940.66|8940.66|8938.93|8938.93|0
1740495760000|2025-02-25 15:02:40|8939.48|8939.48|8937.67|8937.67|8939.48|8939.48|8937.67|8937.67|0
1740495770000|2025-02-25 15:02:50|8937.53|8937.53|8937.31|8937.31|8937.53|8937.53|8937.31|8937.31|0
1740495780000|2025-02-25 15:03:00|8937.42|8937.42|8934.63|8934.63|8937.42|8937.42|8934.63|8934.63|0
1740495790000|2025-02-25 15:03:10|8934.5|8934.5|8932.46|8932.46|8934.5|8934.5|8932.46|8932.46|0
1740495810000|2025-02-25 15:03:30|8931.93|8931.93|8929.79|8929.79|8931.93|8931.93|8929.79|8929.79|0
1740495820000|2025-02-25 15:03:40|8929.36|8929.36|8927.35|8927.35|8929.36|8929.36|8927.35|8927.35|0
1740495830000|2025-02-25 15:03:50|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|0
1740495840000|2025-02-25 15:04:00|8929.49|8929.49|8930.99|8930.99|8930.99|8930.99|8929.49|8929.49|0
1740495850000|2025-02-25 15:04:10|8929.88|8929.88|8929.76|8929.76|8929.88|8929.88|8929.76|8929.76|0
1740495860000|2025-02-25 15:04:20|8929.71|8929.71|8930.27|8930.27|8930.27|8930.27|8929.71|8929.71|0
1740495870000|2025-02-25 15:04:30|8930.65|8930.65|8928.23|8928.23|8930.65|8930.65|8928.09|8928.09|0
1740495880000|2025-02-25 15:04:40|8929.33|8929.33|8929.46|8929.46|8929.46|8929.46|8929.13|8929.13|0
1740495900000|2025-02-25 15:05:00|8931.31|8931.31|8938.35|8938.35|8938.35|8938.35|8931.31|8931.31|0
1740495910000|2025-02-25 15:05:10|8938.22|8938.22|8938.44|8938.44|8938.44|8938.44|8938.22|8938.22|0
1740495920000|2025-02-25 15:05:20|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|0
1740495930000|2025-02-25 15:05:30|8939.17|8939.17|8938.53|8938.53|8939.17|8939.17|8938.53|8938.53|0
1740495940000|2025-02-25 15:05:40|8937.58|8937.58|8932.79|8932.79|8937.79|8937.79|8932.79|8932.79|0
1740495950000|2025-02-25 15:05:50|8933.34|8933.34|8933.47|8933.47|8933.47|8933.47|8933.34|8933.34|0
1740495960000|2025-02-25 15:06:00|8934.57|8934.57|8934.57|8934.57|8934.57|8934.57|8934.57|8934.57|0
1740495970000|2025-02-25 15:06:10|8934.32|8934.32|8934.2|8934.2|8934.32|8934.32|8934.2|8934.2|0
1740495980000|2025-02-25 15:06:20|8933.33|8933.33|8933.33|8933.33|8933.33|8933.33|8933.33|8933.33|0
1740495990000|2025-02-25 15:06:30|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|0
1740496010000|2025-02-25 15:06:50|8934.73|8934.73|8934.17|8934.17|8934.73|8934.73|8934.17|8934.17|0
1740496020000|2025-02-25 15:07:00|8934.51|8934.51|8935.15|8935.15|8935.15|8935.15|8934.51|8934.51|0
1740496030000|2025-02-25 15:07:10|8935.02|8935.02|8935.02|8935.02|8935.02|8935.02|8935.02|8935.02|0
1740496040000|2025-02-25 15:07:20|8934.38|8934.38|8932.93|8932.93|8934.38|8934.38|8932.82|8932.82|0
1740496050000|2025-02-25 15:07:30|8933.06|8933.06|8933.16|8933.16|8933.53|8933.53|8933.06|8933.06|0
1740496060000|2025-02-25 15:07:40|8933.91|8933.91|8933.41|8933.41|8933.91|8933.91|8933.41|8933.41|0
1740496090000|2025-02-25 15:08:10|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|0
1740496100000|2025-02-25 15:08:20|8930.86|8930.86|8930.61|8930.61|8931.97|8931.97|8930.61|8930.61|0
1740496110000|2025-02-25 15:08:30|8930.49|8930.49|8928.19|8928.19|8931.59|8931.59|8928.19|8928.19|0
1740496120000|2025-02-25 15:08:40|8928.08|8928.08|8927.31|8927.31|8928.08|8928.08|8927.31|8927.31|0
1740496130000|2025-02-25 15:08:50|8926.56|8926.56|8926.77|8926.77|8926.77|8926.77|8926.56|8926.56|0
1740496140000|2025-02-25 15:09:00|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|0
1740496160000|2025-02-25 15:09:20|8927.13|8927.13|8927.01|8927.01|8927.13|8927.13|8927.01|8927.01|0
1740496170000|2025-02-25 15:09:30|8925.9|8925.9|8925.27|8925.27|8925.9|8925.9|8925.27|8925.27|0
1740496180000|2025-02-25 15:09:40|8925.9|8925.9|8926.53|8926.53|8927.47|8927.47|8925.9|8925.9|0
1740496190000|2025-02-25 15:09:50|8926.46|8926.46|8926.1|8926.1|8926.46|8926.46|8925.98|8925.98|0
1740496200000|2025-02-25 15:10:00|8926.58|8926.58|8931.07|8931.07|8931.07|8931.07|8926.58|8926.58|0
1740496210000|2025-02-25 15:10:10|8931.19|8931.19|8931.07|8931.07|8931.19|8931.19|8931.07|8931.07|0
1740496220000|2025-02-25 15:10:20|8930.82|8930.82|8930.6|8930.6|8930.82|8930.82|8930.6|8930.6|0
1740496230000|2025-02-25 15:10:30|8931.03|8931.03|8928.94|8928.94|8931.03|8931.03|8928.94|8928.94|0
1740496240000|2025-02-25 15:10:40|8928.42|8928.42|8928.05|8928.05|8928.42|8928.42|8928.05|8928.05|0
1740496260000|2025-02-25 15:11:00|8926.94|8926.94|8925.15|8925.15|8926.94|8926.94|8925.03|8925.03|0
1740496270000|2025-02-25 15:11:10|8925.03|8925.03|8924.25|8924.25|8925.18|8925.18|8924.25|8924.25|0
1740496280000|2025-02-25 15:11:20|8922.89|8922.89|8923.33|8923.33|8923.33|8923.33|8922.89|8922.89|0
1740496290000|2025-02-25 15:11:30|8923.97|8923.97|8923.24|8923.24|8924.3|8924.3|8923.24|8923.24|0
1740496300000|2025-02-25 15:11:40|8923.79|8923.79|8925.29|8925.29|8925.29|8925.29|8923.79|8923.79|0
1740496310000|2025-02-25 15:11:50|8925.41|8925.41|8926.68|8926.68|8926.68|8926.68|8925.41|8925.41|0
1740496320000|2025-02-25 15:12:00|8927.23|8927.23|8927.23|8927.23|8927.23|8927.23|8927.23|8927.23|0
1740496330000|2025-02-25 15:12:10|8927.01|8927.01|8926.56|8926.56|8927.01|8927.01|8926.56|8926.56|0
1740496340000|2025-02-25 15:12:20|8926.81|8926.81|8927.12|8927.12|8927.12|8927.12|8926.81|8926.81|0
1740496350000|2025-02-25 15:12:30|8926.75|8926.75|8926.75|8926.75|8926.75|8926.75|8926.75|8926.75|0
1740496360000|2025-02-25 15:12:40|8926.11|8926.11|8926.11|8926.11|8926.11|8926.11|8926.11|8926.11|0
1740496370000|2025-02-25 15:12:50|8925.73|8925.73|8923.83|8923.83|8925.73|8925.73|8923.83|8923.83|0
1740496380000|2025-02-25 15:13:00|8921.92|8921.92|8919.71|8919.71|8921.92|8921.92|8919.71|8919.71|0
1740496390000|2025-02-25 15:13:10|8919.4|8919.4|8919.27|8919.27|8919.4|8919.4|8918.76|8918.76|0
1740496400000|2025-02-25 15:13:20|8919.7|8919.7|8920.34|8920.34|8920.34|8920.34|8919.7|8919.7|0
1740496420000|2025-02-25 15:13:40|8919.84|8919.84|8919.84|8919.84|8919.84|8919.84|8919.84|8919.84|0
1740496430000|2025-02-25 15:13:50|8918.73|8918.73|8919.78|8919.78|8919.78|8919.78|8918.18|8918.18|0
1740496440000|2025-02-25 15:14:00|8918.32|8918.32|8918.54|8918.54|8918.54|8918.54|8918.32|8918.32|0
1740496450000|2025-02-25 15:14:10|8918.29|8918.29|8912.8|8912.8|8918.29|8918.29|8912.8|8912.8|0
1740496460000|2025-02-25 15:14:20|8912.73|8912.73|8912.05|8912.05|8912.73|8912.73|8912.05|8912.05|0
1740496470000|2025-02-25 15:14:30|8911.5|8911.5|8911.15|8911.15|8911.5|8911.5|8911.15|8911.15|0
1740496480000|2025-02-25 15:14:40|8909.67|8909.67|8908.65|8908.65|8909.67|8909.67|8908.34|8908.34|0
1740496490000|2025-02-25 15:14:50|8908.86|8908.86|8909.6|8909.6|8909.6|8909.6|8908.86|8908.86|0
1740496500000|2025-02-25 15:15:00|8909.97|8909.97|8910.53|8910.53|8910.53|8910.53|8909.97|8909.97|0
1740496510000|2025-02-25 15:15:10|8910.78|8910.78|8912.85|8912.85|8912.98|8912.98|8910.78|8910.78|0
1740496520000|2025-02-25 15:15:20|8912.62|8912.62|8912.62|8912.62|8912.62|8912.62|8912.62|8912.62|0
1740496530000|2025-02-25 15:15:30|8912.48|8912.48|8911.06|8911.06|8912.48|8912.48|8911.06|8911.06|0
1740496540000|2025-02-25 15:15:40|8910.93|8910.93|8910.93|8910.93|8910.93|8910.93|8910.93|8910.93|0
1740496560000|2025-02-25 15:16:00|8911.07|8911.07|8912.5|8912.5|8912.5|8912.5|8911.07|8911.07|0
1740496570000|2025-02-25 15:16:10|8912.29|8912.29|8913.27|8913.27|8913.27|8913.27|8912.29|8912.29|0
1740496590000|2025-02-25 15:16:30|8913.13|8913.13|8909.39|8909.39|8913.13|8913.13|8909.39|8909.39|0
1740496610000|2025-02-25 15:16:50|8908.54|8908.54|8908.03|8908.03|8908.67|8908.67|8908.03|8908.03|0
1740496620000|2025-02-25 15:17:00|8907.81|8907.81|8908.91|8908.91|8908.91|8908.91|8907.81|8907.81|0
1740496630000|2025-02-25 15:17:10|8907.81|8907.81|8907.81|8907.81|8907.81|8907.81|8907.81|8907.81|0
1740496640000|2025-02-25 15:17:20|8907.25|8907.25|8906.78|8906.78|8907.25|8907.25|8906.78|8906.78|0
1740496650000|2025-02-25 15:17:30|8906.22|8906.22|8902.41|8902.41|8906.22|8906.22|8902.41|8902.41|0
1740496660000|2025-02-25 15:17:40|8902.96|8902.96|8901.86|8901.86|8902.96|8902.96|8901.86|8901.86|0
1740496670000|2025-02-25 15:17:50|8901.72|8901.72|8901.05|8901.05|8901.72|8901.72|8901.05|8901.05|0
1740496680000|2025-02-25 15:18:00|8900.93|8900.93|8902.04|8902.04|8902.04|8902.04|8900.93|8900.93|0
1740496690000|2025-02-25 15:18:10|8903.14|8903.14|8903.77|8903.77|8903.77|8903.77|8903.14|8903.14|0
1740496700000|2025-02-25 15:18:20|8903.13|8903.13|8903.38|8903.38|8903.38|8903.38|8903.13|8903.13|0
1740496710000|2025-02-25 15:18:30|8902.74|8902.74|8901.24|8901.24|8903.05|8903.05|8901.24|8901.24|0
1740496720000|2025-02-25 15:18:40|8900.69|8900.69|8900.69|8900.69|8900.69|8900.69|8900.69|8900.69|0
1740496730000|2025-02-25 15:18:50|8900.82|8900.82|8900.82|8900.82|8901.46|8901.46|8900.82|8900.82|0
1740496740000|2025-02-25 15:19:00|8901.46|8901.46|8903.74|8903.74|8903.85|8903.85|8901.46|8901.46|0
1740496750000|2025-02-25 15:19:10|8905.01|8905.01|8905.45|8905.45|8905.45|8905.45|8905.01|8905.01|0
1740496760000|2025-02-25 15:19:20|8905.14|8905.14|8903.7|8903.7|8905.14|8905.14|8903.7|8903.7|0
1740496770000|2025-02-25 15:19:30|8903.45|8903.45|8902.38|8902.38|8903.58|8903.58|8902.26|8902.26|0
1740496780000|2025-02-25 15:19:40|8902.17|8902.17|8902.17|8902.17|8902.17|8902.17|8902.17|8902.17|0
1740496790000|2025-02-25 15:19:50|8901.53|8901.53|8900.46|8900.46|8902.17|8902.17|8900.46|8900.46|0
1740496800000|2025-02-25 15:20:00|8899.91|8899.91|8901.43|8901.43|8901.43|8901.43|8899.91|8899.91|0
1740496810000|2025-02-25 15:20:10|8901.18|8901.18|8902.56|8902.56|8902.56|8902.56|8901.18|8901.18|0
1740496820000|2025-02-25 15:20:20|8902.81|8902.81|8902.73|8902.73|8902.81|8902.81|8902.73|8902.73|0
1740496830000|2025-02-25 15:20:30|8902.43|8902.43|8897.37|8897.37|8902.43|8902.43|8897.37|8897.37|0
1740496840000|2025-02-25 15:20:40|8896.95|8896.95|8892.45|8892.45|8896.95|8896.95|8892.45|8892.45|0
1740496850000|2025-02-25 15:20:50|8891.82|8891.82|8890.73|8890.73|8891.82|8891.82|8890.6|8890.6|0
1740496860000|2025-02-25 15:21:00|8891.36|8891.36|8890.83|8890.83|8891.36|8891.36|8890.83|8890.83|0
1740496870000|2025-02-25 15:21:10|8890.28|8890.28|8890.53|8890.53|8890.65|8890.65|8890.15|8890.15|0
1740496880000|2025-02-25 15:21:20|8891.08|8891.08|8892.69|8892.69|8892.9|8892.9|8890.87|8890.87|0
1740496890000|2025-02-25 15:21:30|8892.81|8892.81|8891.15|8891.15|8892.81|8892.81|8891.15|8891.15|0
1740496900000|2025-02-25 15:21:40|8891.24|8891.24|8891.24|8891.24|8891.24|8891.24|8891.24|8891.24|0
1740496910000|2025-02-25 15:21:50|8890.6|8890.6|8889.99|8889.99|8890.6|8890.6|8889.87|8889.87|0
1740496920000|2025-02-25 15:22:00|8890.54|8890.54|8890.8|8890.8|8891.1|8891.1|8890.54|8890.54|0
1740496930000|2025-02-25 15:22:10|8890.66|8890.66|8891.36|8891.36|8891.36|8891.36|8890.66|8890.66|0
1740496940000|2025-02-25 15:22:20|8891.11|8891.11|8890.6|8890.6|8891.48|8891.48|8890.6|8890.6|0
1740496950000|2025-02-25 15:22:30|8891.1|8891.1|8891.1|8891.1|8891.1|8891.1|8891.1|8891.1|0
1740496970000|2025-02-25 15:22:50|8891.6|8891.6|8891.27|8891.27|8891.6|8891.6|8890.96|8890.96|0
1740496990000|2025-02-25 15:23:10|8889.62|8889.62|8888.2|8888.2|8889.62|8889.62|8888.2|8888.2|0
1740497000000|2025-02-25 15:23:20|8887.83|8887.83|8886.95|8886.95|8887.83|8887.83|8886.4|8886.4|0
1740497010000|2025-02-25 15:23:30|8887.83|8887.83|8887.83|8887.83|8887.83|8887.83|8887.83|8887.83|0
1740497020000|2025-02-25 15:23:40|8887.7|8887.7|8887.84|8887.84|8887.84|8887.84|8887.2|8887.2|0
1740497040000|2025-02-25 15:24:00|8887.2|8887.2|8885.47|8885.47|8887.2|8887.2|8885.47|8885.47|0
1740497050000|2025-02-25 15:24:10|8884.92|8884.92|8884.92|8884.92|8884.92|8884.92|8884.37|8884.37|0
1740497060000|2025-02-25 15:24:20|8884.28|8884.28|8881.7|8881.7|8884.28|8884.28|8881.21|8881.21|0
1740497070000|2025-02-25 15:24:30|8881.39|8881.39|8881.25|8881.25|8881.39|8881.39|8881.25|8881.25|0
1740497090000|2025-02-25 15:24:50|8881.81|8881.81|8882.36|8882.36|8883.46|8883.46|8881.81|8881.81|0
1740497100000|2025-02-25 15:25:00|8882.67|8882.67|8876.95|8876.95|8882.67|8882.67|8876.95|8876.95|0
1740497110000|2025-02-25 15:25:10|8879.16|8879.16|8878.39|8878.39|8879.16|8879.16|8878.39|8878.39|0
1740497120000|2025-02-25 15:25:20|8878.5|8878.5|8875.97|8875.97|8878.5|8878.5|8875.17|8875.17|0
1740497130000|2025-02-25 15:25:30|8876.61|8876.61|8877.89|8877.89|8877.89|8877.89|8875.97|8875.97|0
1740497140000|2025-02-25 15:25:40|8877.51|8877.51|8877.51|8877.51|8877.51|8877.51|8877.51|8877.51|0
1740497150000|2025-02-25 15:25:50|8877.39|8877.39|8877.51|8877.51|8877.51|8877.51|8877.39|8877.39|0
1740497160000|2025-02-25 15:26:00|8877.4|8877.4|8877.3|8877.3|8877.68|8877.68|8877.3|8877.3|0
1740497170000|2025-02-25 15:26:10|8877.43|8877.43|8877.04|8877.04|8877.43|8877.43|8877.04|8877.04|0
1740497180000|2025-02-25 15:26:20|8877.42|8877.42|8875.21|8875.21|8877.42|8877.42|8875.21|8875.21|0
1740497190000|2025-02-25 15:26:30|8875.08|8875.08|8873.85|8873.85|8875.08|8875.08|8873.85|8873.85|0
1740497200000|2025-02-25 15:26:40|8873.54|8873.54|8873.4|8873.4|8873.54|8873.54|8873.4|8873.4|0
1740497210000|2025-02-25 15:26:50|8873.95|8873.95|8874.13|8874.13|8874.13|8874.13|8873.58|8873.58|0
1740497220000|2025-02-25 15:27:00|8874.63|8874.63|8874.38|8874.38|8874.63|8874.63|8874.38|8874.38|0
1740497230000|2025-02-25 15:27:10|8874.54|8874.54|8874.54|8874.54|8874.54|8874.54|8874.54|8874.54|0
1740497240000|2025-02-25 15:27:20|8874.42|8874.42|8873.15|8873.15|8874.42|8874.42|8873.15|8873.15|0
1740497260000|2025-02-25 15:27:40|8873.02|8873.02|8872.82|8872.82|8873.02|8873.02|8872.82|8872.82|0
1740497270000|2025-02-25 15:27:50|8873.62|8873.62|8874.17|8874.17|8874.17|8874.17|8873.62|8873.62|0
1740497280000|2025-02-25 15:28:00|8873.96|8873.96|8870.25|8870.25|8873.96|8873.96|8870.25|8870.25|0
1740497290000|2025-02-25 15:28:10|8869.94|8869.94|8869.55|8869.55|8869.94|8869.94|8869.55|8869.55|0
1740497300000|2025-02-25 15:28:20|8870.65|8870.65|8871.21|8871.21|8871.21|8871.21|8870.65|8870.65|0
1740497310000|2025-02-25 15:28:30|8870.96|8870.96|8870.04|8870.04|8871.4|8871.4|8870.04|8870.04|0
1740497320000|2025-02-25 15:28:40|8872.07|8872.07|8871.7|8871.7|8872.07|8872.07|8871.43|8871.43|0
1740497330000|2025-02-25 15:28:50|8871.56|8871.56|8871.43|8871.43|8871.56|8871.56|8871.43|8871.43|0
1740497340000|2025-02-25 15:29:00|8870.39|8870.39|8870.39|8870.39|8870.39|8870.39|8870.39|8870.39|0
1740497350000|2025-02-25 15:29:10|8869.85|8869.85|8870.57|8870.57|8870.57|8870.57|8869.85|8869.85|0
1740497360000|2025-02-25 15:29:20|8870.02|8870.02|8869.68|8869.68|8870.02|8870.02|8869.68|8869.68|0
1740497370000|2025-02-25 15:29:30|8869.6|8869.6|8869.32|8869.32|8870|8870|8869.32|8869.32|0
1740497380000|2025-02-25 15:29:40|8869.87|8869.87|8870.52|8870.52|8870.52|8870.52|8869.87|8869.87|0
1740497390000|2025-02-25 15:29:50|8870.89|8870.89|8871.8|8871.8|8871.8|8871.8|8870.89|8870.89|0
1740497400000|2025-02-25 15:30:00|8872.11|8872.11|8876.22|8876.22|8876.22|8876.22|8872.11|8872.11|0
1740497410000|2025-02-25 15:30:10|8876.35|8876.35|8876.7|8876.7|8876.7|8876.7|8876.35|8876.35|0
1740497420000|2025-02-25 15:30:20|8876.57|8876.57|8874.97|8874.97|8876.57|8876.57|8874.97|8874.97|0
1740497430000|2025-02-25 15:30:30|8875.53|8875.53|8877.35|8877.35|8877.35|8877.35|8875.53|8875.53|0
1740497440000|2025-02-25 15:30:40|8877.48|8877.48|8876.1|8876.1|8877.48|8877.48|8875.7|8875.7|0
1740497450000|2025-02-25 15:30:50|8876.22|8876.22|8875.07|8875.07|8876.22|8876.22|8875.07|8875.07|0
1740497460000|2025-02-25 15:31:00|8874.58|8874.58|8874.58|8874.58|8874.58|8874.58|8874.58|8874.58|0
1740497470000|2025-02-25 15:31:10|8874.26|8874.26|8873.95|8873.95|8874.26|8874.26|8873.95|8873.95|0
1740497480000|2025-02-25 15:31:20|8873.68|8873.68|8873.93|8873.93|8874.05|8874.05|8873.68|8873.68|0
1740497490000|2025-02-25 15:31:30|8874.24|8874.24|8874.45|8874.45|8874.45|8874.45|8874.24|8874.24|0
1740497500000|2025-02-25 15:31:40|8873.81|8873.81|8876.3|8876.3|8876.3|8876.3|8873.81|8873.81|0
1740497510000|2025-02-25 15:31:50|8876.92|8876.92|8877.22|8877.22|8877.37|8877.37|8876.92|8876.92|0
1740497520000|2025-02-25 15:32:00|8877.3|8877.3|8876.61|8876.61|8877.3|8877.3|8876.53|8876.53|0
1740497530000|2025-02-25 15:32:10|8875.5|8875.5|8872.15|8872.15|8875.5|8875.5|8872.15|8872.15|0
1740497540000|2025-02-25 15:32:20|8871.51|8871.51|8871.51|8871.51|8871.63|8871.63|8871.01|8871.01|0
1740497550000|2025-02-25 15:32:30|8871.67|8871.67|8874.08|8874.08|8874.21|8874.21|8871.67|8871.67|0
1740497560000|2025-02-25 15:32:40|8873.94|8873.94|8874.37|8874.37|8874.5|8874.5|8873.94|8873.94|0
1740497570000|2025-02-25 15:32:50|8874.5|8874.5|8874.5|8874.5|8874.5|8874.5|8874.5|8874.5|0
1740497580000|2025-02-25 15:33:00|8873.95|8873.95|8872.72|8872.72|8873.95|8873.95|8872.72|8872.72|0
1740497590000|2025-02-25 15:33:10|8872.59|8872.59|8871.99|8871.99|8872.59|8872.59|8871.82|8871.82|0
1740497600000|2025-02-25 15:33:20|8872.54|8872.54|8873.1|8873.1|8873.1|8873.1|8872.54|8872.54|0
1740497610000|2025-02-25 15:33:30|8873.72|8873.72|8873.47|8873.47|8873.72|8873.72|8873.47|8873.47|0
1740497630000|2025-02-25 15:33:50|8873.16|8873.16|8873.16|8873.16|8873.16|8873.16|8873.16|8873.16|0
1740497650000|2025-02-25 15:34:10|8874.43|8874.43|8874.06|8874.06|8874.43|8874.43|8874.06|8874.06|0
1740497660000|2025-02-25 15:34:20|8873.42|8873.42|8873.42|8873.42|8873.42|8873.42|8873.42|8873.42|0
1740497670000|2025-02-25 15:34:30|8873.55|8873.55|8873.55|8873.55|8873.55|8873.55|8873.55|8873.55|0
1740497680000|2025-02-25 15:34:40|8874.1|8874.1|8874.21|8874.21|8874.21|8874.21|8874.1|8874.1|0
1740497700000|2025-02-25 15:35:00|8874.52|8874.52|8875.76|8875.76|8876.31|8876.31|8874.52|8874.52|0
1740497710000|2025-02-25 15:35:10|8876.31|8876.31|8876.31|8876.31|8876.31|8876.31|8876.31|8876.31|0
1740497720000|2025-02-25 15:35:20|8876.93|8876.93|8876.83|8876.83|8876.93|8876.93|8876.62|8876.62|0
1740497730000|2025-02-25 15:35:30|8877.47|8877.47|8877.47|8877.47|8877.47|8877.47|8877.47|8877.47|0
1740497750000|2025-02-25 15:35:50|8877.34|8877.34|8877.07|8877.07|8877.34|8877.34|8877.07|8877.07|0
1740497760000|2025-02-25 15:36:00|8877.2|8877.2|8877.15|8877.15|8877.2|8877.2|8876.78|8876.78|0
1740497770000|2025-02-25 15:36:10|8877.47|8877.47|8877.59|8877.59|8877.72|8877.72|8877.34|8877.34|0
1740497780000|2025-02-25 15:36:20|8877.72|8877.72|8879.74|8879.74|8879.74|8879.74|8877.47|8877.47|0
1740497790000|2025-02-25 15:36:30|8880.03|8880.03|8882.65|8882.65|8882.65|8882.65|8880.03|8880.03|0
1740497800000|2025-02-25 15:36:40|8883.2|8883.2|8884.3|8884.3|8884.3|8884.3|8883.2|8883.2|0
1740497810000|2025-02-25 15:36:50|8883.75|8883.75|8884.25|8884.25|8884.25|8884.25|8883.2|8883.2|0
1740497820000|2025-02-25 15:37:00|8883.93|8883.93|8882.97|8882.97|8883.93|8883.93|8882.97|8882.97|0
1740497830000|2025-02-25 15:37:10|8882.42|8882.42|8882.42|8882.42|8882.42|8882.42|8882.42|8882.42|0
1740497840000|2025-02-25 15:37:20|8882.63|8882.63|8881.61|8881.61|8882.63|8882.63|8881.61|8881.61|0
1740497850000|2025-02-25 15:37:30|8882.25|8882.25|8882.19|8882.19|8882.5|8882.5|8882.19|8882.19|0
1740497860000|2025-02-25 15:37:40|8881.77|8881.77|8880.55|8880.55|8881.77|8881.77|8880.55|8880.55|0
1740497870000|2025-02-25 15:37:50|8880.24|8880.24|8879.89|8879.89|8880.24|8880.24|8879.89|8879.89|0
1740497880000|2025-02-25 15:38:00|8879.25|8879.25|8878.26|8878.26|8879.25|8879.25|8878.26|8878.26|0
1740497890000|2025-02-25 15:38:10|8878.38|8878.38|8878.38|8878.38|8878.38|8878.38|8878.38|8878.38|0
1740497900000|2025-02-25 15:38:20|8878.6|8878.6|8878.86|8878.86|8878.86|8878.86|8878.6|8878.6|0
1740497910000|2025-02-25 15:38:30|8879.24|8879.24|8880.89|8880.89|8880.89|8880.89|8879.24|8879.24|0
1740497920000|2025-02-25 15:38:40|8881.53|8881.53|8881.95|8881.95|8881.95|8881.95|8881.53|8881.53|0
1740497940000|2025-02-25 15:39:00|8883.23|8883.23|8883.6|8883.6|8883.6|8883.6|8883.23|8883.23|0
1740497950000|2025-02-25 15:39:10|8885.04|8885.04|8887.25|8887.25|8887.25|8887.25|8885.04|8885.04|0
1740497960000|2025-02-25 15:39:20|8887|8887|8889.63|8889.63|8889.63|8889.63|8887|8887|0
1740497970000|2025-02-25 15:39:30|8889.5|8889.5|8889.5|8889.5|8889.5|8889.5|8889.5|8889.5|0
1740497980000|2025-02-25 15:39:40|8890.77|8890.77|8890.77|8890.77|8890.77|8890.77|8890.77|8890.77|0
1740497990000|2025-02-25 15:39:50|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|0
1740498000000|2025-02-25 15:40:00|8889.91|8889.91|8892.69|8892.69|8893.25|8893.25|8889.91|8889.91|0
1740498010000|2025-02-25 15:40:10|8892.94|8892.94|8892.71|8892.71|8893.39|8893.39|8892.46|8892.46|0
1740498020000|2025-02-25 15:40:20|8892.59|8892.59|8891.4|8891.4|8892.59|8892.59|8891.15|8891.15|0
1740498030000|2025-02-25 15:40:30|8891.61|8891.61|8891.82|8891.82|8891.82|8891.82|8891.61|8891.61|0
1740498040000|2025-02-25 15:40:40|8891.7|8891.7|8891.7|8891.7|8891.7|8891.7|8891.7|8891.7|0
1740498050000|2025-02-25 15:40:50|8891.57|8891.57|8888.69|8888.69|8891.57|8891.57|8888.01|8888.01|0
1740498060000|2025-02-25 15:41:00|8888.56|8888.56|8888.69|8888.69|8888.69|8888.69|8888.56|8888.56|0
1740498070000|2025-02-25 15:41:10|8888.94|8888.94|8890.83|8890.83|8891.14|8891.14|8888.94|8888.94|0
1740498080000|2025-02-25 15:41:20|8890.95|8890.95|8890.31|8890.31|8890.95|8890.95|8890.31|8890.31|0
1740498090000|2025-02-25 15:41:30|8889.76|8889.76|8892.15|8892.15|8892.15|8892.15|8889.39|8889.39|0
1740498100000|2025-02-25 15:41:40|8892.36|8892.36|8893.52|8893.52|8894.07|8894.07|8892.36|8892.36|0
1740498110000|2025-02-25 15:41:50|8894.07|8894.07|8894.07|8894.07|8894.07|8894.07|8894.07|8894.07|0
1740498120000|2025-02-25 15:42:00|8894.55|8894.55|8894.65|8894.65|8895.2|8895.2|8894.15|8894.15|0
1740498130000|2025-02-25 15:42:10|8894.81|8894.81|8894.01|8894.01|8894.81|8894.81|8894.01|8894.01|0
1740498140000|2025-02-25 15:42:20|8894.51|8894.51|8897.27|8897.27|8897.27|8897.27|8894.51|8894.51|0
1740498150000|2025-02-25 15:42:30|8897.13|8897.13|8897.13|8897.13|8897.13|8897.13|8897.13|8897.13|0
1740498170000|2025-02-25 15:42:50|8897.27|8897.27|8896.85|8896.85|8897.41|8897.41|8896.85|8896.85|0
1740498180000|2025-02-25 15:43:00|8897.1|8897.1|8899.81|8899.81|8900.31|8900.31|8897.1|8897.1|0
1740498190000|2025-02-25 15:43:10|8899.69|8899.69|8899.27|8899.27|8899.69|8899.69|8899.27|8899.27|0
1740498200000|2025-02-25 15:43:20|8899.13|8899.13|8901.76|8901.76|8901.76|8901.76|8899.13|8899.13|0
1740498210000|2025-02-25 15:43:30|8901.5|8901.5|8901.64|8901.64|8901.64|8901.64|8901.5|8901.5|0
1740498220000|2025-02-25 15:43:40|8902.09|8902.09|8901.89|8901.89|8902.09|8902.09|8901.73|8901.73|0
1740498230000|2025-02-25 15:43:50|8901.25|8901.25|8901.81|8901.81|8902.23|8902.23|8901.25|8901.25|0
1740498240000|2025-02-25 15:44:00|8901.95|8901.95|8902.41|8902.41|8902.41|8902.41|8901.95|8901.95|0
1740498250000|2025-02-25 15:44:10|8902.04|8902.04|8901.7|8901.7|8902.04|8902.04|8901.43|8901.43|0
1740498260000|2025-02-25 15:44:20|8901.15|8901.15|8898.13|8898.13|8901.15|8901.15|8898.13|8898.13|0
1740498270000|2025-02-25 15:44:30|8897.51|8897.51|8898.82|8898.82|8898.82|8898.82|8897.51|8897.51|0
1740498290000|2025-02-25 15:44:50|8899.13|8899.13|8900.31|8900.31|8900.86|8900.86|8899.13|8899.13|0
1740498300000|2025-02-25 15:45:00|8900.42|8900.42|8902.37|8902.37|8902.37|8902.37|8900.42|8900.42|0
1740498330000|2025-02-25 15:45:30|8903.01|8903.01|8903.8|8903.8|8903.8|8903.8|8903.01|8903.01|0
1740498360000|2025-02-25 15:46:00|8904.23|8904.23|8903.68|8903.68|8904.23|8904.23|8903.68|8903.68|0
1740498370000|2025-02-25 15:46:10|8903.93|8903.93|8903.93|8903.93|8903.93|8903.93|8903.93|8903.93|0
1740498380000|2025-02-25 15:46:20|8902.82|8902.82|8900.99|8900.99|8902.82|8902.82|8900.99|8900.99|0
1740498390000|2025-02-25 15:46:30|8900.78|8900.78|8900.78|8900.78|8900.78|8900.78|8900.78|8900.78|0
1740498410000|2025-02-25 15:46:50|8900.03|8900.03|8900.84|8900.84|8900.84|8900.84|8900.03|8900.03|0
1740498420000|2025-02-25 15:47:00|8900.28|8900.28|8900.84|8900.84|8900.84|8900.84|8899.73|8899.73|0
1740498430000|2025-02-25 15:47:10|8900.46|8900.46|8900.34|8900.34|8900.46|8900.46|8900.34|8900.34|0
1740498440000|2025-02-25 15:47:20|8900.76|8900.76|8900.62|8900.62|8900.76|8900.76|8900.62|8900.62|0
1740498450000|2025-02-25 15:47:30|8900.25|8900.25|8900.01|8900.01|8900.25|8900.25|8899.87|8899.87|0
1740498470000|2025-02-25 15:47:50|8899.37|8899.37|8899.37|8899.37|8899.37|8899.37|8899.37|8899.37|0
1740498480000|2025-02-25 15:48:00|8899.24|8899.24|8899.37|8899.37|8899.37|8899.37|8899.24|8899.24|0
1740498500000|2025-02-25 15:48:20|8899.24|8899.24|8897.5|8897.5|8899.24|8899.24|8897.5|8897.5|0
1740498520000|2025-02-25 15:48:40|8896.86|8896.86|8896.32|8896.32|8896.86|8896.86|8896.32|8896.32|0
1740498530000|2025-02-25 15:48:50|8895.68|8895.68|8895.81|8895.81|8895.81|8895.81|8895.68|8895.68|0
1740498540000|2025-02-25 15:49:00|8896.36|8896.36|8896.36|8896.36|8896.36|8896.36|8896.36|8896.36|0
1740498550000|2025-02-25 15:49:10|8897.97|8897.97|8899.94|8899.94|8899.94|8899.94|8897.97|8897.97|0
1740498560000|2025-02-25 15:49:20|8900.58|8900.58|8901.41|8901.41|8901.41|8901.41|8900.58|8900.58|0
1740498570000|2025-02-25 15:49:30|8901.16|8901.16|8902.32|8902.32|8902.32|8902.32|8901.16|8901.16|0
1740498600000|2025-02-25 15:50:00|8901.77|8901.77|8900.65|8900.65|8901.93|8901.93|8900.65|8900.65|0
1740498610000|2025-02-25 15:50:10|8900.1|8900.1|8899.55|8899.55|8900.1|8900.1|8899.55|8899.55|0
1740498620000|2025-02-25 15:50:20|8900.1|8900.1|8901.62|8901.62|8901.62|8901.62|8900.1|8900.1|0
1740498640000|2025-02-25 15:50:40|8902.18|8902.18|8902.18|8902.18|8902.18|8902.18|8902.18|8902.18|0
1740498660000|2025-02-25 15:51:00|8902.87|8902.87|8904.05|8904.05|8904.05|8904.05|8902.31|8902.31|0
1740498670000|2025-02-25 15:51:10|8903.93|8903.93|8903.93|8903.93|8903.93|8903.93|8903.93|8903.93|0
1740498680000|2025-02-25 15:51:20|8904.57|8904.57|8904.43|8904.43|8904.57|8904.57|8904.43|8904.43|0
1740498700000|2025-02-25 15:51:40|8904.68|8904.68|8905.01|8905.01|8905.01|8905.01|8904.46|8904.46|0
1740498710000|2025-02-25 15:51:50|8906.12|8906.12|8907.41|8907.41|8907.41|8907.41|8906.12|8906.12|0
1740498720000|2025-02-25 15:52:00|8908.05|8908.05|8908.78|8908.78|8908.95|8908.95|8907.67|8907.67|0
1740498730000|2025-02-25 15:52:10|8909.11|8909.11|8910.38|8910.38|8910.38|8910.38|8909.11|8909.11|0
1740498740000|2025-02-25 15:52:20|8910.22|8910.22|8910.06|8910.06|8910.22|8910.22|8910.06|8910.06|0
1740498750000|2025-02-25 15:52:30|8909.81|8909.81|8910.31|8910.31|8910.31|8910.31|8909.81|8909.81|0
1740498760000|2025-02-25 15:52:40|8910.86|8910.86|8909.67|8909.67|8910.86|8910.86|8909.67|8909.67|0
1740498770000|2025-02-25 15:52:50|8909.83|8909.83|8910.38|8910.38|8910.38|8910.38|8909.83|8909.83|0
1740498780000|2025-02-25 15:53:00|8910.52|8910.52|8910.52|8910.52|8910.52|8910.52|8910.52|8910.52|0
1740498800000|2025-02-25 15:53:20|8909.88|8909.88|8909.33|8909.33|8909.88|8909.88|8909.33|8909.33|0
1740498830000|2025-02-25 15:53:50|8908.69|8908.69|8908.47|8908.47|8908.69|8908.69|8908.47|8908.47|0
1740498880000|2025-02-25 15:54:40|8907.92|8907.92|8908.05|8908.05|8908.05|8908.05|8907.37|8907.37|0
1740498890000|2025-02-25 15:54:50|8908.32|8908.32|8908.87|8908.87|8908.87|8908.87|8908.32|8908.32|0
1740498900000|2025-02-25 15:55:00|8909.12|8909.12|8909.22|8909.22|8909.74|8909.74|8909|8909|0
1740498910000|2025-02-25 15:55:10|8909.43|8909.43|8910.49|8910.49|8910.49|8910.49|8909.43|8909.43|0
1740498920000|2025-02-25 15:55:20|8910.7|8910.7|8910.7|8910.7|8910.7|8910.7|8910.28|8910.28|0
1740498930000|2025-02-25 15:55:30|8910.77|8910.77|8910.77|8910.77|8910.77|8910.77|8910.77|8910.77|0
1740498940000|2025-02-25 15:55:40|8910.99|8910.99|8913.9|8913.9|8913.9|8913.9|8910.99|8910.99|0
1740498950000|2025-02-25 15:55:50|8913.35|8913.35|8912.21|8912.21|8913.35|8913.35|8912.21|8912.21|0
1740498960000|2025-02-25 15:56:00|8911.35|8911.35|8911.57|8911.57|8911.57|8911.57|8911.35|8911.35|0
1740498980000|2025-02-25 15:56:20|8911.7|8911.7|8912.1|8912.1|8912.1|8912.1|8911.36|8911.36|0
1740498990000|2025-02-25 15:56:30|8911.67|8911.67|8912.23|8912.23|8912.78|8912.78|8911.67|8911.67|0
1740499000000|2025-02-25 15:56:40|8910.95|8910.95|8910.81|8910.81|8910.95|8910.95|8910.81|8910.81|0
1740499010000|2025-02-25 15:56:50|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|0
1740499020000|2025-02-25 15:57:00|8910.34|8910.34|8908.65|8908.65|8910.34|8910.34|8908.65|8908.65|0
1740499030000|2025-02-25 15:57:10|8908.4|8908.4|8908.36|8908.36|8908.4|8908.4|8907.17|8907.17|0
1740499040000|2025-02-25 15:57:20|8908.91|8908.91|8907.81|8907.81|8908.91|8908.91|8907.81|8907.81|0
1740499050000|2025-02-25 15:57:30|8908.26|8908.26|8909.92|8909.92|8909.92|8909.92|8908.26|8908.26|0
1740499060000|2025-02-25 15:57:40|8911.33|8911.33|8912.43|8912.43|8912.43|8912.43|8911.33|8911.33|0
1740499070000|2025-02-25 15:57:50|8913.07|8913.07|8912.82|8912.82|8913.07|8913.07|8912.82|8912.82|0
1740499080000|2025-02-25 15:58:00|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|0
1740499100000|2025-02-25 15:58:20|8912.91|8912.91|8912.75|8912.75|8912.91|8912.91|8912.75|8912.75|0
1740499110000|2025-02-25 15:58:30|8912.2|8912.2|8911.78|8911.78|8912.2|8912.2|8911.54|8911.54|0
1740499120000|2025-02-25 15:58:40|8912.41|8912.41|8912.41|8912.41|8912.41|8912.41|8912.41|8912.41|0
1740499130000|2025-02-25 15:58:50|8911.86|8911.86|8911.79|8911.79|8911.86|8911.86|8911.79|8911.79|0
1740499140000|2025-02-25 15:59:00|8911.65|8911.65|8910.81|8910.81|8911.65|8911.65|8910.81|8910.81|0
1740499150000|2025-02-25 15:59:10|8910.5|8910.5|8907.99|8907.99|8910.5|8910.5|8907.99|8907.99|0
1740499160000|2025-02-25 15:59:20|8907.44|8907.44|8906.16|8906.16|8907.56|8907.56|8906.16|8906.16|0
1740499170000|2025-02-25 15:59:30|8906.71|8906.71|8906.71|8906.71|8907.27|8907.27|8906.71|8906.71|0
1740499180000|2025-02-25 15:59:40|8905.61|8905.61|8905.24|8905.24|8905.61|8905.61|8905.24|8905.24|0
1740499190000|2025-02-25 15:59:50|8905.1|8905.1|8903.14|8903.14|8905.1|8905.1|8903.14|8903.14|0
1740499200000|2025-02-25 16:00:00|8903.78|8903.78|8902.97|8902.97|8903.78|8903.78|8902.89|8902.89|0
1740499210000|2025-02-25 16:00:10|8903.09|8903.09|8902.97|8902.97|8903.09|8903.09|8902.97|8902.97|0
1740499220000|2025-02-25 16:00:20|8902.89|8902.89|8901.89|8901.89|8902.89|8902.89|8900.36|8900.36|0
1740499230000|2025-02-25 16:00:30|8902.44|8902.44|8902.9|8902.9|8903.54|8903.54|8902.44|8902.44|0
1740499240000|2025-02-25 16:00:40|8902.27|8902.27|8902.27|8902.27|8902.27|8902.27|8902.27|8902.27|0
1740499250000|2025-02-25 16:00:50|8903.37|8903.37|8903.16|8903.16|8903.37|8903.37|8903.16|8903.16|0
1740499260000|2025-02-25 16:01:00|8904|8904|8905.08|8905.08|8905.08|8905.08|8904|8904|0
1740499270000|2025-02-25 16:01:10|8905.71|8905.71|8907.57|8907.57|8908.78|8908.78|8905.71|8905.71|0
1740499280000|2025-02-25 16:01:20|8907.01|8907.01|8905.83|8905.83|8907.01|8907.01|8905.27|8905.27|0
1740499290000|2025-02-25 16:01:30|8906.93|8906.93|8906.93|8906.93|8906.93|8906.93|8906.93|8906.93|0
1740499310000|2025-02-25 16:01:50|8905.27|8905.27|8905.27|8905.27|8905.83|8905.83|8905.27|8905.27|0
1740499320000|2025-02-25 16:02:00|8905.05|8905.05|8905.05|8905.05|8905.05|8905.05|8905.05|8905.05|0
1740499330000|2025-02-25 16:02:10|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|0
1740499340000|2025-02-25 16:02:20|8903.22|8903.22|8900.99|8900.99|8903.34|8903.34|8899.88|8899.88|0
1740499350000|2025-02-25 16:02:30|8900.86|8900.86|8899.82|8899.82|8901.17|8901.17|8899.82|8899.82|0
1740499370000|2025-02-25 16:02:50|8898.76|8898.76|8898.72|8898.72|8898.97|8898.97|8897.7|8897.7|0
1740499390000|2025-02-25 16:03:10|8898.47|8898.47|8896.59|8896.59|8898.59|8898.59|8896.59|8896.59|0
1740499400000|2025-02-25 16:03:20|8896.46|8896.46|8896.39|8896.39|8896.46|8896.46|8895.83|8895.83|0
1740499410000|2025-02-25 16:03:30|8895.62|8895.62|8895.62|8895.62|8895.62|8895.62|8895.62|8895.62|0
1740499420000|2025-02-25 16:03:40|8896|8896|8895.75|8895.75|8896.12|8896.12|8895.75|8895.75|0
1740499430000|2025-02-25 16:03:50|8896.3|8896.3|8896.3|8896.3|8896.3|8896.3|8896.3|8896.3|0
1740499440000|2025-02-25 16:04:00|8895.88|8895.88|8895.72|8895.72|8895.88|8895.88|8895.72|8895.72|0
1740499450000|2025-02-25 16:04:10|8896.14|8896.14|8896.29|8896.29|8896.29|8896.29|8895.92|8895.92|0
1740499460000|2025-02-25 16:04:20|8896.43|8896.43|8896.29|8896.29|8896.43|8896.43|8896.29|8896.29|0
1740499480000|2025-02-25 16:04:40|8896.93|8896.93|8897.73|8897.73|8897.73|8897.73|8896.93|8896.93|0
1740499490000|2025-02-25 16:04:50|8897.6|8897.6|8897.6|8897.6|8897.6|8897.6|8897.6|8897.6|0
1740499500000|2025-02-25 16:05:00|8897.05|8897.05|8897.43|8897.43|8898.31|8898.31|8897.05|8897.05|0
1740499510000|2025-02-25 16:05:10|8898.21|8898.21|8898.48|8898.48|8898.66|8898.66|8897.99|8897.99|0
1740499520000|2025-02-25 16:05:20|8898.6|8898.6|8898.87|8898.87|8899.75|8899.75|8898.1|8898.1|0
1740499530000|2025-02-25 16:05:30|8899.21|8899.21|8899.09|8899.09|8899.21|8899.21|8899.09|8899.09|0
1740499540000|2025-02-25 16:05:40|8900.2|8900.2|8900.89|8900.89|8900.89|8900.89|8900.2|8900.2|0
1740499550000|2025-02-25 16:05:50|8901.2|8901.2|8901.72|8901.72|8901.72|8901.72|8901.2|8901.2|0
1740499560000|2025-02-25 16:06:00|8902.17|8902.17|8902.95|8902.95|8903.06|8903.06|8902.17|8902.17|0
1740499570000|2025-02-25 16:06:10|8902.73|8902.73|8902.98|8902.98|8902.98|8902.98|8902.62|8902.62|0
1740499580000|2025-02-25 16:06:20|8902.64|8902.64|8902.39|8902.39|8902.87|8902.87|8902.39|8902.39|0
1740499590000|2025-02-25 16:06:30|8902.62|8902.62|8902.93|8902.93|8902.94|8902.94|8902.62|8902.62|0
1740499600000|2025-02-25 16:06:40|8902.68|8902.68|8903.06|8903.06|8903.06|8903.06|8902.12|8902.12|0
1740499610000|2025-02-25 16:06:50|8903.33|8903.33|8903.75|8903.75|8903.75|8903.75|8903.33|8903.33|0
1740499620000|2025-02-25 16:07:00|8903.61|8903.61|8903.47|8903.47|8903.61|8903.61|8903.47|8903.47|0
1740499630000|2025-02-25 16:07:10|8902.92|8902.92|8901.98|8901.98|8902.92|8902.92|8901.61|8901.61|0
1740499640000|2025-02-25 16:07:20|8901.43|8901.43|8900.79|8900.79|8902.11|8902.11|8900.79|8900.79|0
1740499650000|2025-02-25 16:07:30|8900.68|8900.68|8906.31|8906.31|8906.83|8906.83|8900.68|8900.68|0
1740499660000|2025-02-25 16:07:40|8906.86|8906.86|8909.09|8909.09|8909.51|8909.51|8906.86|8906.86|0
1740499670000|2025-02-25 16:07:50|8908.97|8908.97|8908.84|8908.84|8908.97|8908.97|8908.84|8908.84|0
1740499680000|2025-02-25 16:08:00|8910.5|8910.5|8911.51|8911.51|8913.51|8913.51|8910.5|8910.5|0
1740499690000|2025-02-25 16:08:10|8911.09|8911.09|8911.31|8911.31|8911.31|8911.31|8911.09|8911.09|0
1740499700000|2025-02-25 16:08:20|8912.42|8912.42|8912.29|8912.29|8913.77|8913.77|8912.29|8912.29|0
1740499710000|2025-02-25 16:08:30|8912.84|8912.84|8913.22|8913.22|8913.34|8913.34|8912.84|8912.84|0
1740499720000|2025-02-25 16:08:40|8913.34|8913.34|8913.48|8913.48|8913.98|8913.98|8913.34|8913.34|0
1740499730000|2025-02-25 16:08:50|8912.38|8912.38|8911.6|8911.6|8912.38|8912.38|8911.6|8911.6|0
1740499740000|2025-02-25 16:09:00|8911.19|8911.19|8909.14|8909.14|8911.19|8911.19|8909.14|8909.14|0
1740499750000|2025-02-25 16:09:10|8909.25|8909.25|8909.84|8909.84|8909.84|8909.84|8909.25|8909.25|0
1740499770000|2025-02-25 16:09:30|8909.59|8909.59|8908.06|8908.06|8909.59|8909.59|8908.06|8908.06|0
1740499780000|2025-02-25 16:09:40|8907.51|8907.51|8910.27|8910.27|8910.27|8910.27|8907.51|8907.51|0
1740499790000|2025-02-25 16:09:50|8910.82|8910.82|8910.96|8910.96|8910.96|8910.96|8910.16|8910.16|0
1740499800000|2025-02-25 16:10:00|8911.51|8911.51|8912.33|8912.33|8912.61|8912.61|8911.51|8911.51|0
1740499810000|2025-02-25 16:10:10|8912.54|8912.54|8912.54|8912.54|8912.54|8912.54|8912.54|8912.54|0
1740499820000|2025-02-25 16:10:20|8912.91|8912.91|8912.66|8912.66|8912.91|8912.91|8912.66|8912.66|0
1740499830000|2025-02-25 16:10:30|8913.3|8913.3|8913.3|8913.3|8913.3|8913.3|8913.3|8913.3|0
1740499840000|2025-02-25 16:10:40|8913.85|8913.85|8914.12|8914.12|8914.12|8914.12|8913.85|8913.85|0
1740499850000|2025-02-25 16:10:50|8914.67|8914.67|8914.67|8914.67|8914.67|8914.67|8914.67|8914.67|0
1740499860000|2025-02-25 16:11:00|8914.92|8914.92|8915.56|8915.56|8915.56|8915.56|8914.92|8914.92|0
1740499870000|2025-02-25 16:11:10|8916.11|8916.11|8916.33|8916.33|8916.33|8916.33|8916.11|8916.11|0
1740499880000|2025-02-25 16:11:20|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|0
1740499890000|2025-02-25 16:11:30|8915.86|8915.86|8915.3|8915.3|8915.86|8915.86|8915.3|8915.3|0
1740499900000|2025-02-25 16:11:40|8914.66|8914.66|8913.11|8913.11|8914.66|8914.66|8912.89|8912.89|0
1740499910000|2025-02-25 16:11:50|8912.98|8912.98|8912.98|8912.98|8912.98|8912.98|8912.98|8912.98|0
1740499920000|2025-02-25 16:12:00|8913.53|8913.53|8912.29|8912.29|8913.53|8913.53|8912.29|8912.29|0
1740499930000|2025-02-25 16:12:10|8913.4|8913.4|8913.9|8913.9|8913.9|8913.9|8913.4|8913.4|0
1740499940000|2025-02-25 16:12:20|8913.77|8913.77|8913.66|8913.66|8913.91|8913.91|8913.66|8913.66|0
1740499950000|2025-02-25 16:12:30|8913.45|8913.45|8913.45|8913.45|8913.45|8913.45|8913.45|8913.45|0
1740499960000|2025-02-25 16:12:40|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|0
1740499970000|2025-02-25 16:12:50|8912.76|8912.76|8912.77|8912.77|8912.88|8912.88|8912.76|8912.76|0
1740499980000|2025-02-25 16:13:00|8912.91|8912.91|8911.82|8911.82|8912.91|8912.91|8911.82|8911.82|0
1740499990000|2025-02-25 16:13:10|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|8911.27|0
1740500000000|2025-02-25 16:13:20|8912.93|8912.93|8914.58|8914.58|8914.58|8914.58|8912.93|8912.93|0
1740500010000|2025-02-25 16:13:30|8914.54|8914.54|8914.55|8914.55|8914.55|8914.55|8914.41|8914.41|0
1740500030000|2025-02-25 16:13:50|8914.23|8914.23|8915.64|8915.64|8915.64|8915.64|8913.68|8913.68|0
1740500040000|2025-02-25 16:14:00|8915.08|8915.08|8914.53|8914.53|8915.08|8915.08|8914.53|8914.53|0
1740500050000|2025-02-25 16:14:10|8913.98|8913.98|8913.34|8913.34|8913.98|8913.98|8913.34|8913.34|0
1740500070000|2025-02-25 16:14:30|8913.79|8913.79|8913.67|8913.67|8914.59|8914.59|8913.11|8913.11|0
1740500080000|2025-02-25 16:14:40|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|0
1740500090000|2025-02-25 16:14:50|8912.92|8912.92|8913.47|8913.47|8913.47|8913.47|8912.92|8912.92|0
1740500100000|2025-02-25 16:15:00|8913.78|8913.78|8915.07|8915.07|8915.07|8915.07|8913.78|8913.78|0
1740500110000|2025-02-25 16:15:10|8915.19|8915.19|8915.4|8915.4|8915.4|8915.4|8915.19|8915.19|0
1740500120000|2025-02-25 16:15:20|8914.85|8914.85|8915.4|8915.4|8915.4|8915.4|8914.85|8914.85|0
1740500130000|2025-02-25 16:15:30|8916.68|8916.68|8916.68|8916.68|8916.68|8916.68|8916.68|8916.68|0
1740500140000|2025-02-25 16:15:40|8916.13|8916.13|8916.13|8916.13|8916.13|8916.13|8916.13|8916.13|0
1740500150000|2025-02-25 16:15:50|8916|8916|8915.67|8915.67|8916|8916|8914.48|8914.48|0
1740500160000|2025-02-25 16:16:00|8915.32|8915.32|8912.68|8912.68|8915.32|8915.32|8912.68|8912.68|0
1740500170000|2025-02-25 16:16:10|8912.12|8912.12|8912.99|8912.99|8912.99|8912.99|8912.12|8912.12|0
1740500190000|2025-02-25 16:16:30|8911.71|8911.71|8911.24|8911.24|8911.71|8911.71|8909.6|8909.6|0
1740500200000|2025-02-25 16:16:40|8910.86|8910.86|8911.24|8911.24|8911.24|8911.24|8910.86|8910.86|0
1740500210000|2025-02-25 16:16:50|8911.11|8911.11|8910.56|8910.56|8911.11|8911.11|8910.01|8910.01|0
1740500220000|2025-02-25 16:17:00|8910.11|8910.11|8908.46|8908.46|8910.11|8910.11|8908.46|8908.46|0
1740500240000|2025-02-25 16:17:20|8908.15|8908.15|8908.57|8908.57|8908.57|8908.57|8908.02|8908.02|0
1740500250000|2025-02-25 16:17:30|8908.82|8908.82|8908.71|8908.71|8908.82|8908.82|8908.71|8908.71|0
1740500260000|2025-02-25 16:17:40|8908.07|8908.07|8907.8|8907.8|8908.57|8908.57|8907.8|8907.8|0
1740500270000|2025-02-25 16:17:50|8908.44|8908.44|8908.44|8908.44|8908.44|8908.44|8908.44|8908.44|0
1740500280000|2025-02-25 16:18:00|8908.78|8908.78|8907.37|8907.37|8909.03|8909.03|8907.37|8907.37|0
1740500290000|2025-02-25 16:18:10|8907.22|8907.22|8905.99|8905.99|8907.22|8907.22|8905.28|8905.28|0
1740500300000|2025-02-25 16:18:20|8905.76|8905.76|8906.33|8906.33|8906.33|8906.33|8905.23|8905.23|0
1740500310000|2025-02-25 16:18:30|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|0
1740500320000|2025-02-25 16:18:40|8906.84|8906.84|8906.84|8906.84|8906.84|8906.84|8906.84|8906.84|0
1740500330000|2025-02-25 16:18:50|8907.09|8907.09|8907.23|8907.23|8907.35|8907.35|8906.84|8906.84|0
1740500340000|2025-02-25 16:19:00|8907.35|8907.35|8906.43|8906.43|8907.35|8907.35|8906.43|8906.43|0
1740500370000|2025-02-25 16:19:30|8906.98|8906.98|8907.53|8907.53|8907.53|8907.53|8906.98|8906.98|0
1740500380000|2025-02-25 16:19:40|8907.91|8907.91|8907.66|8907.66|8907.91|8907.91|8907.66|8907.66|0
1740500390000|2025-02-25 16:19:50|8906|8906|8906|8906|8906|8906|8906|8906|0
1740500400000|2025-02-25 16:20:00|8905.75|8905.75|8905.75|8905.75|8905.75|8905.75|8905.75|8905.75|0
1740500410000|2025-02-25 16:20:10|8905.2|8905.2|8905.36|8905.36|8905.36|8905.36|8904.8|8904.8|0
1740500420000|2025-02-25 16:20:20|8905.23|8905.23|8906.15|8906.15|8906.46|8906.46|8905.23|8905.23|0
1740500430000|2025-02-25 16:20:30|8905.88|8905.88|8905.62|8905.62|8905.88|8905.88|8905.62|8905.62|0
1740500440000|2025-02-25 16:20:40|8905.5|8905.5|8905.77|8905.77|8905.77|8905.77|8905.5|8905.5|0
1740500450000|2025-02-25 16:20:50|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|0
1740500460000|2025-02-25 16:21:00|8905.08|8905.08|8903.94|8903.94|8905.08|8905.08|8903.94|8903.94|0
1740500480000|2025-02-25 16:21:20|8903.31|8903.31|8903.39|8903.39|8903.39|8903.39|8903.31|8903.31|0
1740500490000|2025-02-25 16:21:30|8903.43|8903.43|8905.7|8905.7|8905.7|8905.7|8903.43|8903.43|0
1740500500000|2025-02-25 16:21:40|8905.82|8905.82|8904.43|8904.43|8906.16|8906.16|8904.43|8904.43|0
1740500510000|2025-02-25 16:21:50|8903.88|8903.88|8903.87|8903.87|8903.88|8903.88|8903.74|8903.74|0
1740500520000|2025-02-25 16:22:00|8903.56|8903.56|8902.86|8902.86|8903.56|8903.56|8902.86|8902.86|0
1740500530000|2025-02-25 16:22:10|8902.31|8902.31|8902.31|8902.31|8902.31|8902.31|8902.31|8902.31|0
1740500540000|2025-02-25 16:22:20|8902.14|8902.14|8901.71|8901.71|8902.14|8902.14|8901.71|8901.71|0
1740500550000|2025-02-25 16:22:30|8902.21|8902.21|8902.14|8902.14|8902.21|8902.21|8902.01|8902.01|0
1740500560000|2025-02-25 16:22:40|8901.74|8901.74|8899.9|8899.9|8901.74|8901.74|8899.9|8899.9|0
1740500570000|2025-02-25 16:22:50|8899.27|8899.27|8899.82|8899.82|8899.96|8899.96|8899.27|8899.27|0
1740500580000|2025-02-25 16:23:00|8899.26|8899.26|8898.92|8898.92|8899.26|8899.26|8898.04|8898.04|0
1740500590000|2025-02-25 16:23:10|8899.06|8899.06|8898.86|8898.86|8899.41|8899.41|8898.71|8898.71|0
1740500600000|2025-02-25 16:23:20|8899.5|8899.5|8899.5|8899.5|8899.5|8899.5|8899.5|8899.5|0
1740500610000|2025-02-25 16:23:30|8899.77|8899.77|8899.72|8899.72|8899.9|8899.9|8899.59|8899.59|0
1740500620000|2025-02-25 16:23:40|8899.86|8899.86|8899.59|8899.59|8899.86|8899.86|8899.59|8899.59|0
1740500630000|2025-02-25 16:23:50|8899.66|8899.66|8899.66|8899.66|8899.66|8899.66|8899.66|8899.66|0
1740500640000|2025-02-25 16:24:00|8900.47|8900.47|8901|8901|8901|8901|8900.47|8900.47|0
1740500650000|2025-02-25 16:24:10|8900.88|8900.88|8900.41|8900.41|8900.88|8900.88|8900.25|8900.25|0
1740500660000|2025-02-25 16:24:20|8900.53|8900.53|8901.16|8901.16|8901.55|8901.55|8900.53|8900.53|0
1740500670000|2025-02-25 16:24:30|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|0
1740500680000|2025-02-25 16:24:40|8901.52|8901.52|8901.41|8901.41|8901.52|8901.52|8901.41|8901.41|0
1740500690000|2025-02-25 16:24:50|8901.34|8901.34|8901.34|8901.34|8901.34|8901.34|8901.34|8901.34|0
1740500700000|2025-02-25 16:25:00|8901.45|8901.45|8901|8901|8901.45|8901.45|8900.23|8900.23|0
1740500710000|2025-02-25 16:25:10|8900.91|8900.91|8899.64|8899.64|8900.91|8900.91|8899.64|8899.64|0
1740500720000|2025-02-25 16:25:20|8900.19|8900.19|8899.24|8899.24|8900.19|8900.19|8899.24|8899.24|0
1740500730000|2025-02-25 16:25:30|8898.79|8898.79|8899.01|8899.01|8899.01|8899.01|8898.79|8898.79|0
1740500740000|2025-02-25 16:25:40|8898.69|8898.69|8899.06|8899.06|8899.06|8899.06|8898.69|8898.69|0
1740500750000|2025-02-25 16:25:50|8898.81|8898.81|8898.69|8898.69|8898.81|8898.81|8898.69|8898.69|0
1740500760000|2025-02-25 16:26:00|8898.85|8898.85|8897.93|8897.93|8898.85|8898.85|8897.4|8897.4|0
1740500770000|2025-02-25 16:26:10|8897.09|8897.09|8896.52|8896.52|8897.09|8897.09|8896.52|8896.52|0
1740500780000|2025-02-25 16:26:20|8896.64|8896.64|8896.89|8896.89|8896.99|8896.99|8896.35|8896.35|0
1740500790000|2025-02-25 16:26:30|8896.57|8896.57|8896.21|8896.21|8896.57|8896.57|8896.21|8896.21|0
1740500800000|2025-02-25 16:26:40|8896.35|8896.35|8896.03|8896.03|8896.35|8896.35|8896.03|8896.03|0
1740500810000|2025-02-25 16:26:50|8896.24|8896.24|8896.55|8896.55|8896.67|8896.67|8896.24|8896.24|0
1740500820000|2025-02-25 16:27:00|8896.69|8896.69|8896.57|8896.57|8896.82|8896.82|8896.55|8896.55|0
1740500830000|2025-02-25 16:27:10|8896.44|8896.44|8896.44|8896.44|8896.44|8896.44|8896.44|8896.44|0
1740500840000|2025-02-25 16:27:20|8896.13|8896.13|8896.54|8896.54|8896.54|8896.54|8895.99|8895.99|0
1740500850000|2025-02-25 16:27:30|8895.91|8895.91|8896.47|8896.47|8896.54|8896.54|8895.91|8895.91|0
1740500860000|2025-02-25 16:27:40|8896.72|8896.72|8896.04|8896.04|8896.72|8896.72|8896.04|8896.04|0
1740500870000|2025-02-25 16:27:50|8895.88|8895.88|8894.98|8894.98|8896.04|8896.04|8894.98|8894.98|0
1740500880000|2025-02-25 16:28:00|8895.11|8895.11|8894.63|8894.63|8895.36|8895.36|8894.63|8894.63|0
1740500890000|2025-02-25 16:28:10|8895.18|8895.18|8895.18|8895.18|8895.18|8895.18|8895.18|8895.18|0
1740500900000|2025-02-25 16:28:20|8894.87|8894.87|8894.87|8894.87|8894.87|8894.87|8894.87|8894.87|0
1740500910000|2025-02-25 16:28:30|8894.62|8894.62|8894.39|8894.39|8894.62|8894.62|8894.27|8894.27|0
1740500920000|2025-02-25 16:28:40|8894.51|8894.51|8894.51|8894.51|8894.51|8894.51|8894.51|8894.51|0
1740500930000|2025-02-25 16:28:50|8894.64|8894.64|8895.37|8895.37|8895.37|8895.37|8894.64|8894.64|0
1740500940000|2025-02-25 16:29:00|8895.51|8895.51|8895.26|8895.26|8895.76|8895.76|8895.01|8895.01|0
1740500950000|2025-02-25 16:29:10|8894.94|8894.94|8894.62|8894.62|8895.26|8895.26|8894.62|8894.62|0
1740500960000|2025-02-25 16:29:20|8894.07|8894.07|8893.52|8893.52|8894.34|8894.34|8893.52|8893.52|0
1740500970000|2025-02-25 16:29:30|8893.18|8893.18|8892.9|8892.9|8893.18|8893.18|8892.9|8892.9|0
1740500980000|2025-02-25 16:29:40|8893.11|8893.11|8892.99|8892.99|8893.33|8893.33|8892.48|8892.48|0
1740500990000|2025-02-25 16:29:50|8892.07|8892.07|8890.84|8890.84|8893.44|8893.44|8890.84|8890.84|0
